2012-04-25T00:00:00.379000Z, 1535.02 2012-04-25T00:00:00.473000Z, 1535.02 2012-04-25T00:00:00.566000Z, 1535.02 2012-04-25T00:00:00.676000Z, 1535.02 2012-04-25T00:00:00.770000Z, 1535.02 2012-04-25T00:00:00.863000Z, 1535.02 2012-04-25T00:00:00.973000Z, 1535.03 2012-04-25T00:00:01.066000Z, 1535.03 2012-04-25T00:00:01.176000Z, 1535.03 2012-04-25T00:00:01.270000Z, 1535.03 2012-04-25T00:00:01.379000Z, 1535.03 2012-04-25T00:00:01.473000Z, 1535.03 2012-04-25T00:00:01.566000Z, 1535.03 2012-04-25T00:00:01.676000Z, 1535.03 2012-04-25T00:00:01.770000Z, 1535.03 2012-04-25T00:00:01.879000Z, 1535.03 2012-04-25T00:00:01.973000Z, 1535.03 2012-04-25T00:00:02.066000Z, 1535.04 2012-04-25T00:00:02.176000Z, 1535.04 2012-04-25T00:00:02.270000Z, 1535.04 2012-04-25T00:00:02.379000Z, 1535.04 2012-04-25T00:00:02.473000Z, 1535.03 2012-04-25T00:00:02.566000Z, 1535.03 2012-04-25T00:00:02.676000Z, 1535.03 2012-04-25T00:00:02.770000Z, 1535.03 2012-04-25T00:00:02.879000Z, 1535.03 2012-04-25T00:00:02.973000Z, 1535.03 2012-04-25T00:00:03.067000Z, 1535.02 2012-04-25T00:00:03.176000Z, 1535.02 2012-04-25T00:00:03.270000Z, 1535.02 2012-04-25T00:00:03.379000Z, 1535.02 2012-04-25T00:00:03.473000Z, 1535.02 2012-04-25T00:00:03.567000Z, 1535.02 2012-04-25T00:00:03.676000Z, 1535.01 2012-04-25T00:00:03.770000Z, 1535.01 2012-04-25T00:00:03.879000Z, 1535.01 2012-04-25T00:00:03.973000Z, 1535.01 2012-04-25T00:00:04.067000Z, 1535.01 2012-04-25T00:00:04.176000Z, 1535.01 2012-04-25T00:00:04.270000Z, 1535.01 2012-04-25T00:00:04.379000Z, 1535.01 2012-04-25T00:00:04.473000Z, 1535.01 2012-04-25T00:00:04.567000Z, 1535.01 2012-04-25T00:00:04.676000Z, 1535.01 2012-04-25T00:00:04.770000Z, 1535.01 2012-04-25T00:00:04.879000Z, 1535.00 2012-04-25T00:00:04.973000Z, 1535.00 2012-04-25T00:00:05.067000Z, 1535.00 2012-04-25T00:00:05.176000Z, 1535.00 2012-04-25T00:00:05.270000Z, 1535.00 2012-04-25T00:00:05.379000Z, 1534.99 2012-04-25T00:00:05.473000Z, 1534.99 2012-04-25T00:00:05.567000Z, 1534.99 2012-04-25T00:00:05.676000Z, 1535.00 2012-04-25T00:00:05.770000Z, 1535.00 2012-04-25T00:00:05.879000Z, 1535.00 2012-04-25T00:00:05.973000Z, 1535.01 2012-04-25T00:00:06.067000Z, 1535.01 2012-04-25T00:00:06.176000Z, 1535.02 2012-04-25T00:00:06.270000Z, 1535.01 2012-04-25T00:00:06.379000Z, 1535.01 2012-04-25T00:00:06.473000Z, 1535.01 2012-04-25T00:00:06.567000Z, 1535.01 2012-04-25T00:00:06.676000Z, 1535.02 2012-04-25T00:00:06.785000Z, 1535.02 2012-04-25T00:00:06.879000Z, 1535.01 2012-04-25T00:00:06.973000Z, 1535.01 2012-04-25T00:00:07.067000Z, 1535.01 2012-04-25T00:00:07.176000Z, 1535.02 2012-04-25T00:00:07.270000Z, 1535.01 2012-04-25T00:00:07.363000Z, 1535.02 2012-04-25T00:00:07.473000Z, 1535.01 2012-04-25T00:00:07.567000Z, 1535.01 2012-04-25T00:00:07.676000Z, 1535.02 2012-04-25T00:00:07.770000Z, 1535.02 2012-04-25T00:00:07.863000Z, 1535.02 2012-04-25T00:00:07.973000Z, 1535.02 2012-04-25T00:00:08.067000Z, 1535.02 2012-04-25T00:00:08.176000Z, 1535.03 2012-04-25T00:00:08.270000Z, 1535.03 2012-04-25T00:00:08.379000Z, 1535.03 2012-04-25T00:00:08.473000Z, 1535.03 2012-04-25T00:00:08.567000Z, 1535.03 2012-04-25T00:00:08.676000Z, 1535.03 2012-04-25T00:00:08.770000Z, 1535.03 2012-04-25T00:00:08.879000Z, 1535.03 2012-04-25T00:00:08.988000Z, 1535.04 2012-04-25T00:00:09.067000Z, 1535.05 2012-04-25T00:00:09.176000Z, 1535.05 2012-04-25T00:00:09.270000Z, 1535.06 2012-04-25T00:00:09.363000Z, 1535.06 2012-04-25T00:00:09.473000Z, 1535.07 2012-04-25T00:00:09.567000Z, 1535.07 2012-04-25T00:00:09.676000Z, 1535.08 2012-04-25T00:00:09.770000Z, 1535.08 2012-04-25T00:00:09.879000Z, 1535.09 2012-04-25T00:00:09.973000Z, 1535.10 2012-04-25T00:00:10.067000Z, 1535.10 2012-04-25T00:00:10.176000Z, 1535.11 2012-04-25T00:00:10.270000Z, 1535.12 2012-04-25T00:00:10.363000Z, 1535.13 2012-04-25T00:00:10.473000Z, 1535.14 2012-04-25T00:00:10.567000Z, 1535.14 2012-04-25T00:00:10.676000Z, 1535.14 2012-04-25T00:00:10.770000Z, 1535.13 2012-04-25T00:00:10.879000Z, 1535.14 2012-04-25T00:00:10.973000Z, 1535.14 2012-04-25T00:00:11.067000Z, 1535.15 2012-04-25T00:00:11.176000Z, 1535.15 2012-04-25T00:00:11.270000Z, 1535.15 2012-04-25T00:00:11.379000Z, 1535.14 2012-04-25T00:00:11.473000Z, 1535.14 2012-04-25T00:00:11.567000Z, 1535.14 2012-04-25T00:00:11.676000Z, 1535.13 2012-04-25T00:00:11.770000Z, 1535.13 2012-04-25T00:00:11.879000Z, 1535.12 2012-04-25T00:00:11.973000Z, 1535.11 2012-04-25T00:00:12.067000Z, 1535.11 2012-04-25T00:00:12.176000Z, 1535.11 2012-04-25T00:00:12.270000Z, 1535.11 2012-04-25T00:00:12.379000Z, 1535.10 2012-04-25T00:00:12.473000Z, 1535.10 2012-04-25T00:00:12.567000Z, 1535.10 2012-04-25T00:00:12.676000Z, 1535.10 2012-04-25T00:00:12.770000Z, 1535.11 2012-04-25T00:00:12.864000Z, 1535.12 2012-04-25T00:00:12.973000Z, 1535.13 2012-04-25T00:00:13.067000Z, 1535.13 2012-04-25T00:00:13.176000Z, 1535.13 2012-04-25T00:00:13.270000Z, 1535.14 2012-04-25T00:00:13.379000Z, 1535.14 2012-04-25T00:00:13.473000Z, 1535.14 2012-04-25T00:00:13.567000Z, 1535.14 2012-04-25T00:00:13.676000Z, 1535.14 2012-04-25T00:00:13.770000Z, 1535.13 2012-04-25T00:00:13.895000Z, 1535.13 2012-04-25T00:00:13.973000Z, 1535.12 2012-04-25T00:00:14.067000Z, 1535.12 2012-04-25T00:00:14.176000Z, 1535.11 2012-04-25T00:00:14.270000Z, 1535.11 2012-04-25T00:00:14.364000Z, 1535.10 2012-04-25T00:00:14.473000Z, 1535.10 2012-04-25T00:00:14.567000Z, 1535.09 2012-04-25T00:00:14.676000Z, 1535.09 2012-04-25T00:00:14.770000Z, 1535.08 2012-04-25T00:00:14.864000Z, 1535.08 2012-04-25T00:00:14.973000Z, 1535.08 2012-04-25T00:00:15.067000Z, 1535.08 2012-04-25T00:00:15.176000Z, 1535.09 2012-04-25T00:00:15.270000Z, 1535.09 2012-04-25T00:00:15.379000Z, 1535.09 2012-04-25T00:00:15.473000Z, 1535.09 2012-04-25T00:00:15.567000Z, 1535.10 2012-04-25T00:00:15.676000Z, 1535.10 2012-04-25T00:00:15.770000Z, 1535.10 2012-04-25T00:00:15.864000Z, 1535.10 2012-04-25T00:00:15.973000Z, 1535.10 2012-04-25T00:00:16.067000Z, 1535.10 2012-04-25T00:00:16.176000Z, 1535.10 2012-04-25T00:00:16.270000Z, 1535.10 2012-04-25T00:00:16.379000Z, 1535.10 2012-04-25T00:00:16.473000Z, 1535.09 2012-04-25T00:00:16.567000Z, 1535.09 2012-04-25T00:00:16.676000Z, 1535.09 2012-04-25T00:00:16.770000Z, 1535.09 2012-04-25T00:00:16.879000Z, 1535.08 2012-04-25T00:00:16.973000Z, 1535.08 2012-04-25T00:00:17.067000Z, 1535.07 2012-04-25T00:00:17.176000Z, 1535.07 2012-04-25T00:00:17.270000Z, 1535.07 2012-04-25T00:00:17.379000Z, 1535.06 2012-04-25T00:00:17.473000Z, 1535.06 2012-04-25T00:00:17.567000Z, 1535.05 2012-04-25T00:00:17.676000Z, 1535.05 2012-04-25T00:00:17.770000Z, 1535.05 2012-04-25T00:00:17.864000Z, 1535.05 2012-04-25T00:00:17.973000Z, 1535.04 2012-04-25T00:00:18.067000Z, 1535.04 2012-04-25T00:00:18.176000Z, 1535.04 2012-04-25T00:00:18.270000Z, 1535.04 2012-04-25T00:00:18.379000Z, 1535.04 2012-04-25T00:00:18.473000Z, 1535.04 2012-04-25T00:00:18.567000Z, 1535.04 2012-04-25T00:00:18.676000Z, 1535.04 2012-04-25T00:00:18.770000Z, 1535.04 2012-04-25T00:00:18.864000Z, 1535.04 2012-04-25T00:00:18.973000Z, 1535.04 2012-04-25T00:00:19.067000Z, 1535.04 2012-04-25T00:00:19.176000Z, 1535.04 2012-04-25T00:00:19.270000Z, 1535.04 2012-04-25T00:00:19.379000Z, 1535.04 2012-04-25T00:00:19.473000Z, 1535.04 2012-04-25T00:00:19.567000Z, 1535.03 2012-04-25T00:00:19.676000Z, 1535.03 2012-04-25T00:00:19.770000Z, 1535.03 2012-04-25T00:00:19.879000Z, 1535.03 2012-04-25T00:00:19.973000Z, 1535.04 2012-04-25T00:00:20.067000Z, 1535.04 2012-04-25T00:00:20.176000Z, 1535.04 2012-04-25T00:00:20.270000Z, 1535.04 2012-04-25T00:00:20.379000Z, 1535.04 2012-04-25T00:00:20.473000Z, 1535.04 2012-04-25T00:00:20.567000Z, 1535.04 2012-04-25T00:00:20.676000Z, 1535.04 2012-04-25T00:00:20.770000Z, 1535.03 2012-04-25T00:00:20.879000Z, 1535.03 2012-04-25T00:00:20.973000Z, 1535.03 2012-04-25T00:00:21.067000Z, 1535.03 2012-04-25T00:00:21.176000Z, 1535.03 2012-04-25T00:00:21.270000Z, 1535.03 2012-04-25T00:00:21.379000Z, 1535.03 2012-04-25T00:00:21.473000Z, 1535.03 2012-04-25T00:00:21.567000Z, 1535.03 2012-04-25T00:00:21.676000Z, 1535.03 2012-04-25T00:00:21.770000Z, 1535.03 2012-04-25T00:00:21.879000Z, 1535.03 2012-04-25T00:00:21.973000Z, 1535.03 2012-04-25T00:00:22.067000Z, 1535.03 2012-04-25T00:00:22.176000Z, 1535.03 2012-04-25T00:00:22.270000Z, 1535.03 2012-04-25T00:00:22.379000Z, 1535.03 2012-04-25T00:00:22.473000Z, 1535.03 2012-04-25T00:00:22.567000Z, 1535.03 2012-04-25T00:00:22.676000Z, 1535.03 2012-04-25T00:00:22.770000Z, 1535.03 2012-04-25T00:00:22.879000Z, 1535.03 2012-04-25T00:00:22.973000Z, 1535.03 2012-04-25T00:00:23.067000Z, 1535.04 2012-04-25T00:00:23.176000Z, 1535.04 2012-04-25T00:00:23.270000Z, 1535.04 2012-04-25T00:00:23.379000Z, 1535.04 2012-04-25T00:00:23.473000Z, 1535.04 2012-04-25T00:00:23.567000Z, 1535.05 2012-04-25T00:00:23.676000Z, 1535.05 2012-04-25T00:00:23.770000Z, 1535.05 2012-04-25T00:00:23.879000Z, 1535.05 2012-04-25T00:00:23.973000Z, 1535.05 2012-04-25T00:00:24.067000Z, 1535.05 2012-04-25T00:00:24.176000Z, 1535.05 2012-04-25T00:00:24.270000Z, 1535.05 2012-04-25T00:00:24.379000Z, 1535.05 2012-04-25T00:00:24.473000Z, 1535.06 2012-04-25T00:00:24.567000Z, 1535.07 2012-04-25T00:00:24.676000Z, 1535.07 2012-04-25T00:00:24.770000Z, 1535.08 2012-04-25T00:00:24.864000Z, 1535.08 2012-04-25T00:00:24.973000Z, 1535.09 2012-04-25T00:00:25.067000Z, 1535.10 2012-04-25T00:00:25.176000Z, 1535.11 2012-04-25T00:00:25.270000Z, 1535.11 2012-04-25T00:00:25.379000Z, 1535.12 2012-04-25T00:00:25.473000Z, 1535.12 2012-04-25T00:00:25.567000Z, 1535.12 2012-04-25T00:00:25.676000Z, 1535.12 2012-04-25T00:00:25.770000Z, 1535.12 2012-04-25T00:00:25.879000Z, 1535.12 2012-04-25T00:00:25.973000Z, 1535.13 2012-04-25T00:00:26.067000Z, 1535.14 2012-04-25T00:00:26.176000Z, 1535.15 2012-04-25T00:00:26.270000Z, 1535.15 2012-04-25T00:00:26.379000Z, 1535.15 2012-04-25T00:00:26.473000Z, 1535.16 2012-04-25T00:00:26.567000Z, 1535.16 2012-04-25T00:00:26.676000Z, 1535.16 2012-04-25T00:00:26.770000Z, 1535.16 2012-04-25T00:00:26.879000Z, 1535.17 2012-04-25T00:00:26.973000Z, 1535.16 2012-04-25T00:00:27.067000Z, 1535.16 2012-04-25T00:00:27.176000Z, 1535.16 2012-04-25T00:00:27.270000Z, 1535.15 2012-04-25T00:00:27.379000Z, 1535.15 2012-04-25T00:00:27.473000Z, 1535.14 2012-04-25T00:00:27.567000Z, 1535.14 2012-04-25T00:00:27.676000Z, 1535.14 2012-04-25T00:00:27.770000Z, 1535.13 2012-04-25T00:00:27.879000Z, 1535.13 2012-04-25T00:00:27.973000Z, 1535.13 2012-04-25T00:00:28.067000Z, 1535.13 2012-04-25T00:00:28.176000Z, 1535.13 2012-04-25T00:00:28.270000Z, 1535.12 2012-04-25T00:00:28.379000Z, 1535.12 2012-04-25T00:00:28.473000Z, 1535.11 2012-04-25T00:00:28.567000Z, 1535.10 2012-04-25T00:00:28.676000Z, 1535.10 2012-04-25T00:00:28.770000Z, 1535.09 2012-04-25T00:00:28.879000Z, 1535.08 2012-04-25T00:00:28.973000Z, 1535.08 2012-04-25T00:00:29.067000Z, 1535.07 2012-04-25T00:00:29.176000Z, 1535.07 2012-04-25T00:00:29.270000Z, 1535.07 2012-04-25T00:00:29.379000Z, 1535.06 2012-04-25T00:00:29.473000Z, 1535.06 2012-04-25T00:00:29.567000Z, 1535.05 2012-04-25T00:00:29.676000Z, 1535.05 2012-04-25T00:00:29.770000Z, 1535.05 2012-04-25T00:00:29.864000Z, 1535.04 2012-04-25T00:00:29.973000Z, 1535.04 2012-04-25T00:00:30.067000Z, 1535.04 2012-04-25T00:00:30.161000Z, 1535.04 2012-04-25T00:00:30.270000Z, 1535.03 2012-04-25T00:00:30.364000Z, 1535.03 2012-04-25T00:00:30.473000Z, 1535.03 2012-04-25T00:00:30.567000Z, 1535.03 2012-04-25T00:00:30.676000Z, 1535.03 2012-04-25T00:00:30.770000Z, 1535.02 2012-04-25T00:00:30.864000Z, 1535.02 2012-04-25T00:00:30.973000Z, 1535.02 2012-04-25T00:00:31.067000Z, 1535.02 2012-04-25T00:00:31.161000Z, 1535.02 2012-04-25T00:00:31.270000Z, 1535.01 2012-04-25T00:00:31.364000Z, 1535.01 2012-04-25T00:00:31.473000Z, 1535.01 2012-04-25T00:00:31.567000Z, 1535.01 2012-04-25T00:00:31.848000Z, 1535.01 2012-04-25T00:00:31.848000Z, 1535.01 2012-04-25T00:00:31.864000Z, 1535.01 2012-04-25T00:00:31.973000Z, 1535.01 2012-04-25T00:00:32.067000Z, 1535.00 2012-04-25T00:00:32.176000Z, 1535.00 2012-04-25T00:00:32.270000Z, 1535.00 2012-04-25T00:00:32.364000Z, 1535.00 2012-04-25T00:00:32.473000Z, 1535.00 2012-04-25T00:00:32.567000Z, 1535.00 2012-04-25T00:00:32.676000Z, 1535.00 2012-04-25T00:00:32.770000Z, 1535.01 2012-04-25T00:00:32.864000Z, 1535.01 2012-04-25T00:00:32.973000Z, 1535.02 2012-04-25T00:00:33.067000Z, 1535.03 2012-04-25T00:00:33.176000Z, 1535.03 2012-04-25T00:00:33.270000Z, 1535.04 2012-04-25T00:00:33.364000Z, 1535.04 2012-04-25T00:00:33.473000Z, 1535.05 2012-04-25T00:00:33.567000Z, 1535.06 2012-04-25T00:00:33.676000Z, 1535.06 2012-04-25T00:00:33.770000Z, 1535.06 2012-04-25T00:00:33.864000Z, 1535.07 2012-04-25T00:00:33.958000Z, 1535.07 2012-04-25T00:00:34.067000Z, 1535.07 2012-04-25T00:00:34.176000Z, 1535.07 2012-04-25T00:00:34.270000Z, 1535.06 2012-04-25T00:00:34.364000Z, 1535.06 2012-04-25T00:00:34.473000Z, 1535.06 2012-04-25T00:00:34.567000Z, 1535.06 2012-04-25T00:00:34.676000Z, 1535.06 2012-04-25T00:00:34.770000Z, 1535.06 2012-04-25T00:00:34.864000Z, 1535.06 2012-04-25T00:00:34.973000Z, 1535.06 2012-04-25T00:00:35.067000Z, 1535.06 2012-04-25T00:00:35.176000Z, 1535.06 2012-04-25T00:00:35.270000Z, 1535.07 2012-04-25T00:00:35.379000Z, 1535.09 2012-04-25T00:00:35.473000Z, 1535.09 2012-04-25T00:00:35.567000Z, 1535.10 2012-04-25T00:00:35.676000Z, 1535.10 2012-04-25T00:00:35.770000Z, 1535.10 2012-04-25T00:00:35.864000Z, 1535.11 2012-04-25T00:00:35.973000Z, 1535.12 2012-04-25T00:00:36.067000Z, 1535.13 2012-04-25T00:00:36.176000Z, 1535.14 2012-04-25T00:00:36.270000Z, 1535.14 2012-04-25T00:00:36.379000Z, 1535.14 2012-04-25T00:00:36.473000Z, 1535.14 2012-04-25T00:00:36.567000Z, 1535.15 2012-04-25T00:00:36.676000Z, 1535.15 2012-04-25T00:00:36.770000Z, 1535.15 2012-04-25T00:00:36.879000Z, 1535.15 2012-04-25T00:00:36.973000Z, 1535.14 2012-04-25T00:00:37.067000Z, 1535.14 2012-04-25T00:00:37.176000Z, 1535.14 2012-04-25T00:00:37.270000Z, 1535.13 2012-04-25T00:00:37.379000Z, 1535.13 2012-04-25T00:00:37.473000Z, 1535.12 2012-04-25T00:00:37.567000Z, 1535.11 2012-04-25T00:00:37.676000Z, 1535.11 2012-04-25T00:00:37.770000Z, 1535.10 2012-04-25T00:00:37.864000Z, 1535.09 2012-04-25T00:00:37.973000Z, 1535.09 2012-04-25T00:00:38.067000Z, 1535.08 2012-04-25T00:00:38.176000Z, 1535.07 2012-04-25T00:00:38.270000Z, 1535.07 2012-04-25T00:00:38.379000Z, 1535.06 2012-04-25T00:00:38.473000Z, 1535.06 2012-04-25T00:00:38.567000Z, 1535.05 2012-04-25T00:00:38.676000Z, 1535.05 2012-04-25T00:00:38.770000Z, 1535.04 2012-04-25T00:00:38.879000Z, 1535.04 2012-04-25T00:00:38.973000Z, 1535.04 2012-04-25T00:00:39.067000Z, 1535.03 2012-04-25T00:00:39.176000Z, 1535.03 2012-04-25T00:00:39.270000Z, 1535.02 2012-04-25T00:00:39.364000Z, 1535.02 2012-04-25T00:00:39.473000Z, 1535.01 2012-04-25T00:00:39.567000Z, 1535.01 2012-04-25T00:00:39.676000Z, 1535.01 2012-04-25T00:00:39.770000Z, 1535.01 2012-04-25T00:00:39.864000Z, 1535.00 2012-04-25T00:00:39.973000Z, 1535.00 2012-04-25T00:00:40.067000Z, 1535.00 2012-04-25T00:00:40.176000Z, 1535.00 2012-04-25T00:00:40.270000Z, 1535.00 2012-04-25T00:00:40.379000Z, 1535.00 2012-04-25T00:00:40.473000Z, 1535.00 2012-04-25T00:00:40.567000Z, 1535.00 2012-04-25T00:00:40.676000Z, 1535.00 2012-04-25T00:00:40.770000Z, 1534.99 2012-04-25T00:00:40.864000Z, 1534.99 2012-04-25T00:00:40.973000Z, 1534.99 2012-04-25T00:00:41.067000Z, 1534.99 2012-04-25T00:00:41.176000Z, 1534.99 2012-04-25T00:00:41.270000Z, 1534.99 2012-04-25T00:00:41.379000Z, 1535.00 2012-04-25T00:00:41.473000Z, 1535.00 2012-04-25T00:00:41.567000Z, 1535.00 2012-04-25T00:00:41.676000Z, 1535.00 2012-04-25T00:00:41.770000Z, 1535.00 2012-04-25T00:00:41.880000Z, 1535.00 2012-04-25T00:00:41.973000Z, 1535.01 2012-04-25T00:00:42.067000Z, 1535.01 2012-04-25T00:00:42.176000Z, 1535.01 2012-04-25T00:00:42.270000Z, 1535.01 2012-04-25T00:00:42.380000Z, 1535.01 2012-04-25T00:00:42.473000Z, 1535.02 2012-04-25T00:00:42.567000Z, 1535.02 2012-04-25T00:00:42.661000Z, 1535.02 2012-04-25T00:00:42.770000Z, 1535.02 2012-04-25T00:00:42.864000Z, 1535.02 2012-04-25T00:00:42.973000Z, 1535.02 2012-04-25T00:00:43.067000Z, 1535.03 2012-04-25T00:00:43.176000Z, 1535.03 2012-04-25T00:00:43.270000Z, 1535.04 2012-04-25T00:00:43.380000Z, 1535.04 2012-04-25T00:00:43.473000Z, 1535.04 2012-04-25T00:00:43.567000Z, 1535.04 2012-04-25T00:00:43.676000Z, 1535.04 2012-04-25T00:00:43.770000Z, 1535.05 2012-04-25T00:00:43.880000Z, 1535.05 2012-04-25T00:00:43.973000Z, 1535.06 2012-04-25T00:00:44.067000Z, 1535.06 2012-04-25T00:00:44.176000Z, 1535.06 2012-04-25T00:00:44.270000Z, 1535.07 2012-04-25T00:00:44.380000Z, 1535.07 2012-04-25T00:00:44.473000Z, 1535.07 2012-04-25T00:00:44.567000Z, 1535.07 2012-04-25T00:00:44.676000Z, 1535.07 2012-04-25T00:00:44.786000Z, 1535.07 2012-04-25T00:00:44.880000Z, 1535.08 2012-04-25T00:00:44.973000Z, 1535.08 2012-04-25T00:00:45.067000Z, 1535.08 2012-04-25T00:00:45.161000Z, 1535.08 2012-04-25T00:00:45.270000Z, 1535.08 2012-04-25T00:00:45.380000Z, 1535.08 2012-04-25T00:00:45.473000Z, 1535.08 2012-04-25T00:00:45.567000Z, 1535.09 2012-04-25T00:00:45.676000Z, 1535.09 2012-04-25T00:00:45.770000Z, 1535.10 2012-04-25T00:00:45.880000Z, 1535.11 2012-04-25T00:00:45.973000Z, 1535.12 2012-04-25T00:00:46.067000Z, 1535.14 2012-04-25T00:00:46.176000Z, 1535.14 2012-04-25T00:00:46.270000Z, 1535.15 2012-04-25T00:00:46.380000Z, 1535.15 2012-04-25T00:00:46.473000Z, 1535.16 2012-04-25T00:00:46.567000Z, 1535.17 2012-04-25T00:00:46.676000Z, 1535.19 2012-04-25T00:00:46.770000Z, 1535.21 2012-04-25T00:00:46.880000Z, 1535.22 2012-04-25T00:00:46.973000Z, 1535.24 2012-04-25T00:00:47.067000Z, 1535.26 2012-04-25T00:00:47.176000Z, 1535.27 2012-04-25T00:00:47.270000Z, 1535.29 2012-04-25T00:00:47.380000Z, 1535.32 2012-04-25T00:00:47.473000Z, 1535.34 2012-04-25T00:00:47.567000Z, 1535.37 2012-04-25T00:00:47.676000Z, 1535.39 2012-04-25T00:00:47.770000Z, 1535.41 2012-04-25T00:00:47.864000Z, 1535.43 2012-04-25T00:00:47.973000Z, 1535.46 2012-04-25T00:00:48.067000Z, 1535.49 2012-04-25T00:00:48.176000Z, 1535.51 2012-04-25T00:00:48.270000Z, 1535.52 2012-04-25T00:00:48.380000Z, 1535.54 2012-04-25T00:00:48.473000Z, 1535.56 2012-04-25T00:00:48.567000Z, 1535.57 2012-04-25T00:00:48.676000Z, 1535.58 2012-04-25T00:00:48.770000Z, 1535.59 2012-04-25T00:00:48.880000Z, 1535.61 2012-04-25T00:00:48.973000Z, 1535.63 2012-04-25T00:00:49.067000Z, 1535.63 2012-04-25T00:00:49.176000Z, 1535.64 2012-04-25T00:00:49.270000Z, 1535.65 2012-04-25T00:00:49.380000Z, 1535.65 2012-04-25T00:00:49.473000Z, 1535.65 2012-04-25T00:00:49.567000Z, 1535.65 2012-04-25T00:00:49.676000Z, 1535.66 2012-04-25T00:00:49.770000Z, 1535.65 2012-04-25T00:00:49.880000Z, 1535.64 2012-04-25T00:00:49.973000Z, 1535.64 2012-04-25T00:00:50.067000Z, 1535.65 2012-04-25T00:00:50.176000Z, 1535.64 2012-04-25T00:00:50.270000Z, 1535.65 2012-04-25T00:00:50.380000Z, 1535.65 2012-04-25T00:00:50.473000Z, 1535.64 2012-04-25T00:00:50.567000Z, 1535.63 2012-04-25T00:00:50.676000Z, 1535.62 2012-04-25T00:00:50.770000Z, 1535.62 2012-04-25T00:00:50.880000Z, 1535.59 2012-04-25T00:00:50.973000Z, 1535.57 2012-04-25T00:00:51.067000Z, 1535.54 2012-04-25T00:00:51.176000Z, 1535.51 2012-04-25T00:00:51.270000Z, 1535.47 2012-04-25T00:00:51.380000Z, 1535.44 2012-04-25T00:00:51.473000Z, 1535.40 2012-04-25T00:00:51.567000Z, 1535.37 2012-04-25T00:00:51.677000Z, 1535.34 2012-04-25T00:00:51.770000Z, 1535.31 2012-04-25T00:00:51.880000Z, 1535.29 2012-04-25T00:00:51.973000Z, 1535.27 2012-04-25T00:00:52.067000Z, 1535.24 2012-04-25T00:00:52.177000Z, 1535.22 2012-04-25T00:00:52.270000Z, 1535.20 2012-04-25T00:00:52.380000Z, 1535.19 2012-04-25T00:00:52.473000Z, 1535.17 2012-04-25T00:00:52.567000Z, 1535.15 2012-04-25T00:00:52.677000Z, 1535.14 2012-04-25T00:00:52.770000Z, 1535.12 2012-04-25T00:00:52.864000Z, 1535.11 2012-04-25T00:00:52.973000Z, 1535.10 2012-04-25T00:00:53.067000Z, 1535.08 2012-04-25T00:00:53.177000Z, 1535.07 2012-04-25T00:00:53.270000Z, 1535.07 2012-04-25T00:00:53.364000Z, 1535.06 2012-04-25T00:00:53.473000Z, 1535.06 2012-04-25T00:00:53.567000Z, 1535.05 2012-04-25T00:00:53.677000Z, 1535.04 2012-04-25T00:00:53.770000Z, 1535.03 2012-04-25T00:00:53.864000Z, 1535.03 2012-04-25T00:00:53.973000Z, 1535.02 2012-04-25T00:00:54.067000Z, 1535.02 2012-04-25T00:00:54.177000Z, 1535.01 2012-04-25T00:00:54.270000Z, 1535.01 2012-04-25T00:00:54.364000Z, 1535.00 2012-04-25T00:00:54.473000Z, 1534.99 2012-04-25T00:00:54.567000Z, 1534.99 2012-04-25T00:00:54.677000Z, 1534.99 2012-04-25T00:00:54.770000Z, 1534.99 2012-04-25T00:00:54.864000Z, 1534.98 2012-04-25T00:00:54.973000Z, 1534.98 2012-04-25T00:00:55.067000Z, 1534.98 2012-04-25T00:00:55.177000Z, 1534.98 2012-04-25T00:00:55.270000Z, 1534.98 2012-04-25T00:00:55.364000Z, 1534.98 2012-04-25T00:00:55.473000Z, 1534.98 2012-04-25T00:00:55.567000Z, 1534.98 2012-04-25T00:00:55.677000Z, 1534.98 2012-04-25T00:00:55.770000Z, 1534.98 2012-04-25T00:00:55.864000Z, 1534.98 2012-04-25T00:00:55.973000Z, 1534.98 2012-04-25T00:00:56.067000Z, 1534.98 2012-04-25T00:00:56.177000Z, 1534.99 2012-04-25T00:00:56.270000Z, 1534.99 2012-04-25T00:00:56.364000Z, 1534.99 2012-04-25T00:00:56.473000Z, 1534.99 2012-04-25T00:00:56.567000Z, 1535.00 2012-04-25T00:00:56.677000Z, 1535.00 2012-04-25T00:00:56.770000Z, 1535.00 2012-04-25T00:00:56.864000Z, 1535.01 2012-04-25T00:00:56.973000Z, 1535.01 2012-04-25T00:00:57.067000Z, 1535.02 2012-04-25T00:00:57.177000Z, 1535.04 2012-04-25T00:00:57.270000Z, 1535.05 2012-04-25T00:00:57.364000Z, 1535.05 2012-04-25T00:00:57.473000Z, 1535.05 2012-04-25T00:00:57.567000Z, 1535.06 2012-04-25T00:00:57.677000Z, 1535.06 2012-04-25T00:00:57.770000Z, 1535.07 2012-04-25T00:00:57.864000Z, 1535.08 2012-04-25T00:00:57.973000Z, 1535.10 2012-04-25T00:00:58.067000Z, 1535.11 2012-04-25T00:00:58.177000Z, 1535.12 2012-04-25T00:00:58.270000Z, 1535.12 2012-04-25T00:00:58.380000Z, 1535.12 2012-04-25T00:00:58.473000Z, 1535.12 2012-04-25T00:00:58.567000Z, 1535.12 2012-04-25T00:00:58.677000Z, 1535.12 2012-04-25T00:00:58.770000Z, 1535.13 2012-04-25T00:00:58.864000Z, 1535.15 2012-04-25T00:00:58.973000Z, 1535.16 2012-04-25T00:00:59.067000Z, 1535.16 2012-04-25T00:00:59.177000Z, 1535.16 2012-04-25T00:00:59.270000Z, 1535.15 2012-04-25T00:00:59.364000Z, 1535.15 2012-04-25T00:00:59.473000Z, 1535.14 2012-04-25T00:00:59.567000Z, 1535.13 2012-04-25T00:00:59.677000Z, 1535.12 2012-04-25T00:00:59.770000Z, 1535.11 2012-04-25T00:00:59.864000Z, 1535.10 2012-04-25T00:00:59.973000Z, 1535.09 2012-04-25T00:01:00.067000Z, 1535.09 2012-04-25T00:01:00.177000Z, 1535.08 2012-04-25T00:01:00.270000Z, 1535.07 2012-04-25T00:01:00.380000Z, 1535.07 2012-04-25T00:01:00.473000Z, 1535.06 2012-04-25T00:01:00.567000Z, 1535.05 2012-04-25T00:01:00.677000Z, 1535.05 2012-04-25T00:01:00.770000Z, 1535.04 2012-04-25T00:01:00.864000Z, 1535.04 2012-04-25T00:01:00.973000Z, 1535.03 2012-04-25T00:01:01.067000Z, 1535.03 2012-04-25T00:01:01.177000Z, 1535.02 2012-04-25T00:01:01.270000Z, 1535.02 2012-04-25T00:01:01.380000Z, 1535.01 2012-04-25T00:01:01.474000Z, 1535.01 2012-04-25T00:01:01.567000Z, 1535.01 2012-04-25T00:01:01.677000Z, 1535.01 2012-04-25T00:01:01.770000Z, 1535.00 2012-04-25T00:01:01.880000Z, 1535.00 2012-04-25T00:01:01.974000Z, 1535.00 2012-04-25T00:01:02.067000Z, 1534.99 2012-04-25T00:01:02.177000Z, 1534.99 2012-04-25T00:01:02.270000Z, 1534.99 2012-04-25T00:01:02.364000Z, 1534.99 2012-04-25T00:01:02.474000Z, 1534.99 2012-04-25T00:01:02.567000Z, 1534.99 2012-04-25T00:01:02.677000Z, 1534.98 2012-04-25T00:01:02.770000Z, 1534.98 2012-04-25T00:01:02.880000Z, 1534.98 2012-04-25T00:01:02.974000Z, 1534.98 2012-04-25T00:01:03.067000Z, 1534.98 2012-04-25T00:01:03.177000Z, 1534.98 2012-04-25T00:01:03.270000Z, 1534.98 2012-04-25T00:01:03.380000Z, 1534.98 2012-04-25T00:01:03.474000Z, 1534.98 2012-04-25T00:01:03.567000Z, 1534.98 2012-04-25T00:01:03.677000Z, 1534.98 2012-04-25T00:01:03.770000Z, 1534.98 2012-04-25T00:01:03.864000Z, 1534.98 2012-04-25T00:01:03.974000Z, 1534.98 2012-04-25T00:01:04.067000Z, 1534.98 2012-04-25T00:01:04.177000Z, 1534.98 2012-04-25T00:01:04.270000Z, 1534.98 2012-04-25T00:01:04.380000Z, 1534.98 2012-04-25T00:01:04.474000Z, 1534.98 2012-04-25T00:01:04.567000Z, 1534.99 2012-04-25T00:01:04.661000Z, 1534.99 2012-04-25T00:01:04.770000Z, 1534.99 2012-04-25T00:01:04.864000Z, 1534.99 2012-04-25T00:01:04.974000Z, 1534.99 2012-04-25T00:01:05.067000Z, 1534.99 2012-04-25T00:01:05.177000Z, 1534.99 2012-04-25T00:01:05.270000Z, 1534.99 2012-04-25T00:01:05.380000Z, 1535.00 2012-04-25T00:01:05.474000Z, 1535.00 2012-04-25T00:01:05.567000Z, 1535.00 2012-04-25T00:01:05.677000Z, 1535.00 2012-04-25T00:01:05.770000Z, 1535.01 2012-04-25T00:01:05.864000Z, 1535.01 2012-04-25T00:01:05.974000Z, 1535.01 2012-04-25T00:01:06.067000Z, 1535.02 2012-04-25T00:01:06.177000Z, 1535.02 2012-04-25T00:01:06.270000Z, 1535.02 2012-04-25T00:01:06.380000Z, 1535.02 2012-04-25T00:01:06.474000Z, 1535.02 2012-04-25T00:01:06.567000Z, 1535.02 2012-04-25T00:01:06.677000Z, 1535.02 2012-04-25T00:01:06.770000Z, 1535.02 2012-04-25T00:01:06.864000Z, 1535.02 2012-04-25T00:01:06.974000Z, 1535.02 2012-04-25T00:01:07.067000Z, 1535.02 2012-04-25T00:01:07.177000Z, 1535.02 2012-04-25T00:01:07.270000Z, 1535.02 2012-04-25T00:01:07.380000Z, 1535.02 2012-04-25T00:01:07.474000Z, 1535.02 2012-04-25T00:01:07.567000Z, 1535.02 2012-04-25T00:01:07.661000Z, 1535.02 2012-04-25T00:01:07.770000Z, 1535.02 2012-04-25T00:01:07.880000Z, 1535.02 2012-04-25T00:01:07.974000Z, 1535.02 2012-04-25T00:01:08.067000Z, 1535.02 2012-04-25T00:01:08.177000Z, 1535.02 2012-04-25T00:01:08.270000Z, 1535.02 2012-04-25T00:01:08.380000Z, 1535.02 2012-04-25T00:01:08.474000Z, 1535.02 2012-04-25T00:01:08.567000Z, 1535.01 2012-04-25T00:01:08.677000Z, 1535.01 2012-04-25T00:01:08.770000Z, 1535.01 2012-04-25T00:01:08.864000Z, 1535.01 2012-04-25T00:01:08.974000Z, 1535.01 2012-04-25T00:01:09.067000Z, 1535.01 2012-04-25T00:01:09.177000Z, 1535.01 2012-04-25T00:01:09.270000Z, 1535.01 2012-04-25T00:01:09.380000Z, 1535.00 2012-04-25T00:01:09.474000Z, 1535.00 2012-04-25T00:01:09.567000Z, 1535.00 2012-04-25T00:01:09.677000Z, 1535.00 2012-04-25T00:01:09.770000Z, 1535.00 2012-04-25T00:01:09.864000Z, 1535.00 2012-04-25T00:01:09.974000Z, 1535.00 2012-04-25T00:01:10.067000Z, 1535.00 2012-04-25T00:01:10.177000Z, 1535.00 2012-04-25T00:01:10.270000Z, 1535.00 2012-04-25T00:01:10.380000Z, 1535.00 2012-04-25T00:01:10.474000Z, 1535.00 2012-04-25T00:01:10.567000Z, 1535.00 2012-04-25T00:01:10.677000Z, 1535.00 2012-04-25T00:01:10.770000Z, 1535.01 2012-04-25T00:01:10.880000Z, 1535.01 2012-04-25T00:01:10.974000Z, 1535.01 2012-04-25T00:01:11.067000Z, 1535.01 2012-04-25T00:01:11.177000Z, 1535.01 2012-04-25T00:01:11.271000Z, 1535.01 2012-04-25T00:01:11.380000Z, 1535.01 2012-04-25T00:01:11.474000Z, 1535.01 2012-04-25T00:01:11.567000Z, 1535.00 2012-04-25T00:01:11.677000Z, 1535.00 2012-04-25T00:01:11.771000Z, 1535.00 2012-04-25T00:01:11.864000Z, 1535.00 2012-04-25T00:01:11.974000Z, 1535.00 2012-04-25T00:01:12.067000Z, 1535.00 2012-04-25T00:01:12.177000Z, 1534.99 2012-04-25T00:01:12.271000Z, 1534.99 2012-04-25T00:01:12.380000Z, 1534.99 2012-04-25T00:01:12.474000Z, 1534.99 2012-04-25T00:01:12.567000Z, 1534.99 2012-04-25T00:01:12.677000Z, 1534.99 2012-04-25T00:01:12.771000Z, 1534.99 2012-04-25T00:01:12.864000Z, 1534.99 2012-04-25T00:01:12.974000Z, 1534.99 2012-04-25T00:01:13.067000Z, 1534.99 2012-04-25T00:01:13.177000Z, 1534.99 2012-04-25T00:01:13.271000Z, 1534.99 2012-04-25T00:01:13.380000Z, 1534.99 2012-04-25T00:01:13.474000Z, 1534.99 2012-04-25T00:01:13.567000Z, 1534.99 2012-04-25T00:01:13.677000Z, 1534.99 2012-04-25T00:01:13.771000Z, 1534.99 2012-04-25T00:01:13.864000Z, 1534.98 2012-04-25T00:01:13.974000Z, 1534.98 2012-04-25T00:01:14.067000Z, 1534.98 2012-04-25T00:01:14.177000Z, 1534.98 2012-04-25T00:01:14.271000Z, 1534.98 2012-04-25T00:01:14.380000Z, 1534.98 2012-04-25T00:01:14.474000Z, 1534.98 2012-04-25T00:01:14.567000Z, 1534.98 2012-04-25T00:01:14.661000Z, 1534.98 2012-04-25T00:01:14.771000Z, 1534.98 2012-04-25T00:01:14.880000Z, 1534.98 2012-04-25T00:01:14.974000Z, 1534.98 2012-04-25T00:01:15.067000Z, 1534.98 2012-04-25T00:01:15.177000Z, 1534.99 2012-04-25T00:01:15.271000Z, 1534.99 2012-04-25T00:01:15.364000Z, 1534.99 2012-04-25T00:01:15.474000Z, 1534.99 2012-04-25T00:01:15.567000Z, 1534.99 2012-04-25T00:01:15.677000Z, 1534.99 2012-04-25T00:01:15.771000Z, 1534.99 2012-04-25T00:01:15.864000Z, 1534.99 2012-04-25T00:01:15.974000Z, 1534.99 2012-04-25T00:01:16.067000Z, 1534.99 2012-04-25T00:01:16.177000Z, 1534.99 2012-04-25T00:01:16.271000Z, 1534.99 2012-04-25T00:01:16.364000Z, 1534.99 2012-04-25T00:01:16.474000Z, 1534.99 2012-04-25T00:01:16.567000Z, 1534.99 2012-04-25T00:01:16.677000Z, 1534.99 2012-04-25T00:01:16.771000Z, 1535.00 2012-04-25T00:01:16.864000Z, 1535.00 2012-04-25T00:01:16.974000Z, 1535.00 2012-04-25T00:01:17.067000Z, 1535.00 2012-04-25T00:01:17.177000Z, 1535.00 2012-04-25T00:01:17.271000Z, 1535.00 2012-04-25T00:01:17.364000Z, 1535.00 2012-04-25T00:01:17.474000Z, 1535.00 2012-04-25T00:01:17.567000Z, 1535.00 2012-04-25T00:01:17.677000Z, 1535.01 2012-04-25T00:01:17.771000Z, 1535.01 2012-04-25T00:01:17.864000Z, 1535.01 2012-04-25T00:01:17.974000Z, 1535.00 2012-04-25T00:01:18.067000Z, 1535.00 2012-04-25T00:01:18.177000Z, 1535.00 2012-04-25T00:01:18.271000Z, 1535.00 2012-04-25T00:01:18.364000Z, 1535.01 2012-04-25T00:01:18.474000Z, 1535.01 2012-04-25T00:01:18.567000Z, 1535.01 2012-04-25T00:01:18.677000Z, 1535.01 2012-04-25T00:01:18.771000Z, 1535.01 2012-04-25T00:01:18.864000Z, 1535.00 2012-04-25T00:01:18.974000Z, 1535.00 2012-04-25T00:01:19.067000Z, 1535.00 2012-04-25T00:01:19.177000Z, 1535.00 2012-04-25T00:01:19.271000Z, 1535.00 2012-04-25T00:01:19.364000Z, 1535.00 2012-04-25T00:01:19.474000Z, 1535.00 2012-04-25T00:01:19.567000Z, 1535.00 2012-04-25T00:01:19.677000Z, 1535.00 2012-04-25T00:01:19.771000Z, 1535.00 2012-04-25T00:01:19.864000Z, 1535.00 2012-04-25T00:01:19.974000Z, 1534.99 2012-04-25T00:01:20.067000Z, 1534.99 2012-04-25T00:01:20.177000Z, 1534.99 2012-04-25T00:01:20.271000Z, 1534.99 2012-04-25T00:01:20.364000Z, 1534.99 2012-04-25T00:01:20.474000Z, 1534.99 2012-04-25T00:01:20.567000Z, 1534.99 2012-04-25T00:01:20.677000Z, 1534.99 2012-04-25T00:01:20.771000Z, 1534.99 2012-04-25T00:01:20.864000Z, 1534.99 2012-04-25T00:01:20.974000Z, 1534.99 2012-04-25T00:01:21.068000Z, 1534.98 2012-04-25T00:01:21.177000Z, 1534.98 2012-04-25T00:01:21.271000Z, 1534.98 2012-04-25T00:01:21.364000Z, 1534.98 2012-04-25T00:01:21.474000Z, 1534.98 2012-04-25T00:01:21.568000Z, 1534.98 2012-04-25T00:01:21.677000Z, 1534.98 2012-04-25T00:01:21.771000Z, 1534.98 2012-04-25T00:01:21.864000Z, 1534.98 2012-04-25T00:01:21.974000Z, 1534.98 2012-04-25T00:01:22.068000Z, 1534.98 2012-04-25T00:01:22.177000Z, 1534.98 2012-04-25T00:01:22.271000Z, 1534.98 2012-04-25T00:01:22.364000Z, 1534.98 2012-04-25T00:01:22.474000Z, 1534.98 2012-04-25T00:01:22.568000Z, 1534.98 2012-04-25T00:01:22.661000Z, 1534.98 2012-04-25T00:01:22.771000Z, 1534.98 2012-04-25T00:01:22.864000Z, 1534.99 2012-04-25T00:01:22.974000Z, 1534.99 2012-04-25T00:01:23.068000Z, 1534.99 2012-04-25T00:01:23.177000Z, 1534.99 2012-04-25T00:01:23.271000Z, 1534.99 2012-04-25T00:01:23.364000Z, 1534.99 2012-04-25T00:01:23.474000Z, 1534.99 2012-04-25T00:01:23.568000Z, 1534.99 2012-04-25T00:01:23.677000Z, 1534.99 2012-04-25T00:01:23.771000Z, 1534.99 2012-04-25T00:01:23.864000Z, 1535.00 2012-04-25T00:01:23.974000Z, 1534.99 2012-04-25T00:01:24.068000Z, 1534.99 2012-04-25T00:01:24.177000Z, 1535.00 2012-04-25T00:01:24.271000Z, 1535.00 2012-04-25T00:01:24.380000Z, 1535.00 2012-04-25T00:01:24.474000Z, 1535.00 2012-04-25T00:01:24.568000Z, 1535.00 2012-04-25T00:01:24.677000Z, 1535.00 2012-04-25T00:01:24.771000Z, 1535.00 2012-04-25T00:01:24.864000Z, 1535.00 2012-04-25T00:01:24.974000Z, 1535.00 2012-04-25T00:01:25.068000Z, 1535.00 2012-04-25T00:01:25.177000Z, 1535.00 2012-04-25T00:01:25.271000Z, 1535.00 2012-04-25T00:01:25.364000Z, 1535.00 2012-04-25T00:01:25.474000Z, 1535.00 2012-04-25T00:01:25.568000Z, 1534.99 2012-04-25T00:01:25.677000Z, 1534.99 2012-04-25T00:01:25.771000Z, 1534.99 2012-04-25T00:01:25.896000Z, 1534.99 2012-04-25T00:01:25.974000Z, 1535.00 2012-04-25T00:01:26.068000Z, 1535.00 2012-04-25T00:01:26.177000Z, 1535.00 2012-04-25T00:01:26.271000Z, 1535.00 2012-04-25T00:01:26.380000Z, 1535.00 2012-04-25T00:01:26.474000Z, 1535.00 2012-04-25T00:01:26.568000Z, 1535.00 2012-04-25T00:01:26.677000Z, 1535.00 2012-04-25T00:01:26.771000Z, 1535.00 2012-04-25T00:01:26.864000Z, 1535.00 2012-04-25T00:01:26.974000Z, 1535.00 2012-04-25T00:01:27.068000Z, 1535.00 2012-04-25T00:01:27.177000Z, 1535.00 2012-04-25T00:01:27.271000Z, 1535.01 2012-04-25T00:01:27.380000Z, 1535.01 2012-04-25T00:01:27.474000Z, 1535.01 2012-04-25T00:01:27.568000Z, 1535.01 2012-04-25T00:01:27.677000Z, 1535.01 2012-04-25T00:01:27.771000Z, 1535.01 2012-04-25T00:01:27.864000Z, 1535.02 2012-04-25T00:01:27.974000Z, 1535.02 2012-04-25T00:01:28.068000Z, 1535.02 2012-04-25T00:01:28.177000Z, 1535.02 2012-04-25T00:01:28.271000Z, 1535.02 2012-04-25T00:01:28.380000Z, 1535.02 2012-04-25T00:01:28.474000Z, 1535.02 2012-04-25T00:01:28.568000Z, 1535.02 2012-04-25T00:01:28.677000Z, 1535.02 2012-04-25T00:01:28.771000Z, 1535.02 2012-04-25T00:01:28.864000Z, 1535.02 2012-04-25T00:01:28.974000Z, 1535.02 2012-04-25T00:01:29.068000Z, 1535.02 2012-04-25T00:01:29.177000Z, 1535.02 2012-04-25T00:01:29.271000Z, 1535.02 2012-04-25T00:01:29.380000Z, 1535.02 2012-04-25T00:01:29.474000Z, 1535.02 2012-04-25T00:01:29.568000Z, 1535.02 2012-04-25T00:01:29.677000Z, 1535.02 2012-04-25T00:01:29.771000Z, 1535.02 2012-04-25T00:01:29.880000Z, 1535.02 2012-04-25T00:01:29.974000Z, 1535.02 2012-04-25T00:01:30.068000Z, 1535.02 2012-04-25T00:01:30.177000Z, 1535.01 2012-04-25T00:01:30.271000Z, 1535.01 2012-04-25T00:01:30.380000Z, 1535.01 2012-04-25T00:01:30.474000Z, 1535.01 2012-04-25T00:01:30.568000Z, 1535.01 2012-04-25T00:01:30.677000Z, 1535.00 2012-04-25T00:01:30.771000Z, 1535.00 2012-04-25T00:01:30.880000Z, 1535.00 2012-04-25T00:01:30.974000Z, 1535.00 2012-04-25T00:01:31.068000Z, 1535.00 2012-04-25T00:01:31.177000Z, 1535.00 2012-04-25T00:01:31.271000Z, 1535.00 2012-04-25T00:01:31.380000Z, 1535.00 2012-04-25T00:01:31.474000Z, 1535.00 2012-04-25T00:01:31.568000Z, 1534.99 2012-04-25T00:01:31.661000Z, 1534.99 2012-04-25T00:01:31.771000Z, 1534.99 2012-04-25T00:01:31.865000Z, 1534.99 2012-04-25T00:01:31.974000Z, 1534.99 2012-04-25T00:01:32.068000Z, 1534.99 2012-04-25T00:01:32.177000Z, 1534.99 2012-04-25T00:01:32.271000Z, 1534.99 2012-04-25T00:01:32.380000Z, 1534.99 2012-04-25T00:01:32.474000Z, 1534.99 2012-04-25T00:01:32.568000Z, 1534.99 2012-04-25T00:01:32.677000Z, 1534.99 2012-04-25T00:01:32.771000Z, 1534.98 2012-04-25T00:01:33.052000Z, 1534.98 2012-04-25T00:01:33.052000Z, 1534.98 2012-04-25T00:01:33.068000Z, 1534.98 2012-04-25T00:01:33.177000Z, 1534.98 2012-04-25T00:01:33.271000Z, 1534.98 2012-04-25T00:01:33.365000Z, 1534.98 2012-04-25T00:01:33.474000Z, 1534.98 2012-04-25T00:01:33.568000Z, 1534.99 2012-04-25T00:01:33.677000Z, 1534.99 2012-04-25T00:01:33.771000Z, 1534.99 2012-04-25T00:01:33.865000Z, 1534.99 2012-04-25T00:01:33.974000Z, 1534.99 2012-04-25T00:01:34.068000Z, 1534.99 2012-04-25T00:01:34.177000Z, 1534.99 2012-04-25T00:01:34.271000Z, 1534.99 2012-04-25T00:01:34.365000Z, 1534.99 2012-04-25T00:01:34.474000Z, 1534.99 2012-04-25T00:01:34.568000Z, 1534.98 2012-04-25T00:01:34.677000Z, 1534.98 2012-04-25T00:01:34.771000Z, 1534.98 2012-04-25T00:01:34.880000Z, 1534.98 2012-04-25T00:01:34.974000Z, 1534.98 2012-04-25T00:01:35.068000Z, 1534.98 2012-04-25T00:01:35.177000Z, 1534.98 2012-04-25T00:01:35.271000Z, 1534.99 2012-04-25T00:01:35.380000Z, 1534.99 2012-04-25T00:01:35.474000Z, 1534.99 2012-04-25T00:01:35.568000Z, 1534.99 2012-04-25T00:01:35.677000Z, 1534.99 2012-04-25T00:01:35.771000Z, 1534.99 2012-04-25T00:01:35.865000Z, 1534.99 2012-04-25T00:01:35.974000Z, 1534.98 2012-04-25T00:01:36.068000Z, 1534.98 2012-04-25T00:01:36.177000Z, 1534.98 2012-04-25T00:01:36.271000Z, 1534.98 2012-04-25T00:01:36.380000Z, 1534.98 2012-04-25T00:01:36.474000Z, 1534.98 2012-04-25T00:01:36.568000Z, 1534.99 2012-04-25T00:01:36.677000Z, 1534.98 2012-04-25T00:01:36.771000Z, 1534.98 2012-04-25T00:01:36.880000Z, 1534.98 2012-04-25T00:01:36.974000Z, 1534.98 2012-04-25T00:01:37.068000Z, 1534.99 2012-04-25T00:01:37.177000Z, 1534.98 2012-04-25T00:01:37.271000Z, 1534.98 2012-04-25T00:01:37.365000Z, 1534.99 2012-04-25T00:01:37.474000Z, 1534.98 2012-04-25T00:01:37.568000Z, 1534.98 2012-04-25T00:01:37.677000Z, 1534.99 2012-04-25T00:01:37.771000Z, 1534.98 2012-04-25T00:01:37.865000Z, 1534.98 2012-04-25T00:01:37.974000Z, 1534.98 2012-04-25T00:01:38.068000Z, 1534.98 2012-04-25T00:01:38.177000Z, 1534.99 2012-04-25T00:01:38.271000Z, 1534.99 2012-04-25T00:01:38.365000Z, 1534.99 2012-04-25T00:01:38.474000Z, 1534.99 2012-04-25T00:01:38.568000Z, 1534.99 2012-04-25T00:01:38.677000Z, 1534.99 2012-04-25T00:01:38.771000Z, 1534.99 2012-04-25T00:01:38.865000Z, 1534.99 2012-04-25T00:01:38.974000Z, 1534.99 2012-04-25T00:01:39.068000Z, 1534.99 2012-04-25T00:01:39.177000Z, 1534.98 2012-04-25T00:01:39.271000Z, 1534.98 2012-04-25T00:01:39.365000Z, 1534.98 2012-04-25T00:01:39.474000Z, 1534.98 2012-04-25T00:01:39.568000Z, 1534.98 2012-04-25T00:01:39.677000Z, 1534.98 2012-04-25T00:01:39.771000Z, 1534.98 2012-04-25T00:01:39.865000Z, 1534.98 2012-04-25T00:01:39.974000Z, 1534.98 2012-04-25T00:01:40.068000Z, 1534.98 2012-04-25T00:01:40.177000Z, 1534.98 2012-04-25T00:01:40.271000Z, 1534.98 2012-04-25T00:01:40.365000Z, 1534.98 2012-04-25T00:01:40.474000Z, 1534.98 2012-04-25T00:01:40.568000Z, 1534.98 2012-04-25T00:01:40.677000Z, 1534.98 2012-04-25T00:01:40.771000Z, 1534.97 2012-04-25T00:01:40.865000Z, 1534.97 2012-04-25T00:01:40.974000Z, 1534.97 2012-04-25T00:01:41.068000Z, 1534.97 2012-04-25T00:01:41.177000Z, 1534.98 2012-04-25T00:01:41.271000Z, 1534.98 2012-04-25T00:01:41.365000Z, 1534.98 2012-04-25T00:01:41.474000Z, 1534.99 2012-04-25T00:01:41.568000Z, 1534.99 2012-04-25T00:01:41.677000Z, 1535.00 2012-04-25T00:01:41.771000Z, 1535.00 2012-04-25T00:01:41.865000Z, 1535.00 2012-04-25T00:01:41.974000Z, 1535.00 2012-04-25T00:01:42.068000Z, 1535.01 2012-04-25T00:01:42.177000Z, 1535.01 2012-04-25T00:01:42.271000Z, 1535.01 2012-04-25T00:01:42.365000Z, 1535.01 2012-04-25T00:01:42.474000Z, 1535.01 2012-04-25T00:01:42.568000Z, 1535.02 2012-04-25T00:01:42.677000Z, 1535.02 2012-04-25T00:01:42.771000Z, 1535.03 2012-04-25T00:01:42.865000Z, 1535.03 2012-04-25T00:01:42.974000Z, 1535.03 2012-04-25T00:01:43.068000Z, 1535.02 2012-04-25T00:01:43.177000Z, 1535.02 2012-04-25T00:01:43.271000Z, 1535.02 2012-04-25T00:01:43.365000Z, 1535.01 2012-04-25T00:01:43.474000Z, 1535.02 2012-04-25T00:01:43.568000Z, 1535.02 2012-04-25T00:01:43.677000Z, 1535.02 2012-04-25T00:01:43.771000Z, 1535.02 2012-04-25T00:01:43.865000Z, 1535.02 2012-04-25T00:01:43.974000Z, 1535.02 2012-04-25T00:01:44.083000Z, 1535.01 2012-04-25T00:01:44.177000Z, 1535.01 2012-04-25T00:01:44.271000Z, 1535.01 2012-04-25T00:01:44.365000Z, 1535.01 2012-04-25T00:01:44.474000Z, 1535.01 2012-04-25T00:01:44.568000Z, 1535.01 2012-04-25T00:01:44.677000Z, 1535.00 2012-04-25T00:01:44.771000Z, 1535.00 2012-04-25T00:01:44.865000Z, 1534.99 2012-04-25T00:01:44.974000Z, 1534.99 2012-04-25T00:01:45.068000Z, 1534.99 2012-04-25T00:01:45.177000Z, 1534.99 2012-04-25T00:01:45.271000Z, 1534.99 2012-04-25T00:01:45.365000Z, 1534.98 2012-04-25T00:01:45.474000Z, 1534.98 2012-04-25T00:01:45.568000Z, 1534.98 2012-04-25T00:01:45.677000Z, 1534.98 2012-04-25T00:01:45.771000Z, 1534.98 2012-04-25T00:01:45.865000Z, 1534.98 2012-04-25T00:01:45.974000Z, 1534.98 2012-04-25T00:01:46.068000Z, 1534.97 2012-04-25T00:01:46.162000Z, 1534.97 2012-04-25T00:01:46.271000Z, 1534.98 2012-04-25T00:01:46.365000Z, 1534.97 2012-04-25T00:01:46.474000Z, 1534.97 2012-04-25T00:01:46.568000Z, 1534.97 2012-04-25T00:01:46.677000Z, 1534.97 2012-04-25T00:01:46.771000Z, 1534.97 2012-04-25T00:01:46.865000Z, 1534.97 2012-04-25T00:01:46.974000Z, 1534.97 2012-04-25T00:01:47.068000Z, 1534.97 2012-04-25T00:01:47.177000Z, 1534.96 2012-04-25T00:01:47.271000Z, 1534.96 2012-04-25T00:01:47.380000Z, 1534.96 2012-04-25T00:01:47.474000Z, 1534.96 2012-04-25T00:01:47.568000Z, 1534.96 2012-04-25T00:01:47.677000Z, 1534.95 2012-04-25T00:01:47.771000Z, 1534.95 2012-04-25T00:01:47.880000Z, 1534.95 2012-04-25T00:01:47.974000Z, 1534.95 2012-04-25T00:01:48.068000Z, 1534.95 2012-04-25T00:01:48.162000Z, 1534.95 2012-04-25T00:01:48.271000Z, 1534.95 2012-04-25T00:01:48.365000Z, 1534.95 2012-04-25T00:01:48.474000Z, 1534.95 2012-04-25T00:01:48.568000Z, 1534.95 2012-04-25T00:01:48.677000Z, 1534.96 2012-04-25T00:01:48.771000Z, 1534.95 2012-04-25T00:01:48.865000Z, 1534.95 2012-04-25T00:01:48.974000Z, 1534.95 2012-04-25T00:01:49.068000Z, 1534.95 2012-04-25T00:01:49.177000Z, 1534.95 2012-04-25T00:01:49.271000Z, 1534.95 2012-04-25T00:01:49.365000Z, 1534.95 2012-04-25T00:01:49.474000Z, 1534.95 2012-04-25T00:01:49.568000Z, 1534.95 2012-04-25T00:01:49.677000Z, 1534.95 2012-04-25T00:01:49.771000Z, 1534.95 2012-04-25T00:01:49.880000Z, 1534.95 2012-04-25T00:01:49.974000Z, 1534.94 2012-04-25T00:01:50.068000Z, 1534.94 2012-04-25T00:01:50.177000Z, 1534.94 2012-04-25T00:01:50.271000Z, 1534.94 2012-04-25T00:01:50.380000Z, 1534.94 2012-04-25T00:01:50.474000Z, 1534.94 2012-04-25T00:01:50.568000Z, 1534.94 2012-04-25T00:01:50.677000Z, 1534.94 2012-04-25T00:01:50.771000Z, 1534.95 2012-04-25T00:01:50.880000Z, 1534.95 2012-04-25T00:01:50.959000Z, 1534.95 2012-04-25T00:01:51.068000Z, 1534.95 2012-04-25T00:01:51.177000Z, 1534.96 2012-04-25T00:01:51.271000Z, 1534.96 2012-04-25T00:01:51.380000Z, 1534.97 2012-04-25T00:01:51.474000Z, 1534.98 2012-04-25T00:01:51.568000Z, 1534.98 2012-04-25T00:01:51.677000Z, 1534.99 2012-04-25T00:01:51.771000Z, 1534.99 2012-04-25T00:01:51.865000Z, 1534.99 2012-04-25T00:01:51.974000Z, 1535.00 2012-04-25T00:01:52.068000Z, 1535.00 2012-04-25T00:01:52.177000Z, 1535.00 2012-04-25T00:01:52.271000Z, 1535.01 2012-04-25T00:01:52.380000Z, 1535.01 2012-04-25T00:01:52.474000Z, 1535.02 2012-04-25T00:01:52.568000Z, 1535.02 2012-04-25T00:01:52.677000Z, 1535.03 2012-04-25T00:01:52.771000Z, 1535.04 2012-04-25T00:01:52.865000Z, 1535.04 2012-04-25T00:01:52.974000Z, 1535.05 2012-04-25T00:01:53.068000Z, 1535.05 2012-04-25T00:01:53.177000Z, 1535.06 2012-04-25T00:01:53.271000Z, 1535.06 2012-04-25T00:01:53.365000Z, 1535.07 2012-04-25T00:01:53.474000Z, 1535.08 2012-04-25T00:01:53.568000Z, 1535.08 2012-04-25T00:01:53.677000Z, 1535.08 2012-04-25T00:01:53.771000Z, 1535.08 2012-04-25T00:01:53.865000Z, 1535.08 2012-04-25T00:01:53.974000Z, 1535.08 2012-04-25T00:01:54.068000Z, 1535.07 2012-04-25T00:01:54.177000Z, 1535.06 2012-04-25T00:01:54.271000Z, 1535.05 2012-04-25T00:01:54.365000Z, 1535.05 2012-04-25T00:01:54.474000Z, 1535.04 2012-04-25T00:01:54.568000Z, 1535.03 2012-04-25T00:01:54.677000Z, 1535.03 2012-04-25T00:01:54.771000Z, 1535.02 2012-04-25T00:01:54.865000Z, 1535.01 2012-04-25T00:01:54.974000Z, 1535.01 2012-04-25T00:01:55.068000Z, 1535.00 2012-04-25T00:01:55.177000Z, 1535.00 2012-04-25T00:01:55.271000Z, 1534.99 2012-04-25T00:01:55.380000Z, 1534.99 2012-04-25T00:01:55.474000Z, 1534.99 2012-04-25T00:01:55.568000Z, 1534.99 2012-04-25T00:01:55.677000Z, 1534.98 2012-04-25T00:01:55.771000Z, 1534.98 2012-04-25T00:01:55.865000Z, 1534.98 2012-04-25T00:01:55.974000Z, 1534.98 2012-04-25T00:01:56.068000Z, 1534.98 2012-04-25T00:01:56.177000Z, 1534.98 2012-04-25T00:01:56.271000Z, 1534.98 2012-04-25T00:01:56.380000Z, 1534.98 2012-04-25T00:01:56.474000Z, 1534.98 2012-04-25T00:01:56.568000Z, 1534.98 2012-04-25T00:01:56.677000Z, 1534.98 2012-04-25T00:01:56.771000Z, 1534.98 2012-04-25T00:01:56.880000Z, 1534.97 2012-04-25T00:01:56.974000Z, 1534.97 2012-04-25T00:01:57.068000Z, 1534.97 2012-04-25T00:01:57.177000Z, 1534.97 2012-04-25T00:01:57.271000Z, 1534.97 2012-04-25T00:01:57.380000Z, 1534.98 2012-04-25T00:01:57.474000Z, 1534.98 2012-04-25T00:01:57.568000Z, 1534.98 2012-04-25T00:01:57.677000Z, 1534.99 2012-04-25T00:01:57.771000Z, 1535.00 2012-04-25T00:01:57.880000Z, 1535.00 2012-04-25T00:01:57.974000Z, 1535.01 2012-04-25T00:01:58.068000Z, 1535.01 2012-04-25T00:01:58.177000Z, 1535.02 2012-04-25T00:01:58.271000Z, 1535.02 2012-04-25T00:01:58.380000Z, 1535.03 2012-04-25T00:01:58.474000Z, 1535.02 2012-04-25T00:01:58.568000Z, 1535.02 2012-04-25T00:01:58.677000Z, 1535.02 2012-04-25T00:01:58.771000Z, 1535.02 2012-04-25T00:01:58.896000Z, 1535.02 2012-04-25T00:01:58.974000Z, 1535.03 2012-04-25T00:01:59.068000Z, 1535.03 2012-04-25T00:01:59.177000Z, 1535.03 2012-04-25T00:01:59.271000Z, 1535.03 2012-04-25T00:01:59.380000Z, 1535.03 2012-04-25T00:01:59.474000Z, 1535.03 2012-04-25T00:01:59.568000Z, 1535.02 2012-04-25T00:01:59.677000Z, 1535.02 2012-04-25T00:01:59.771000Z, 1535.02 2012-04-25T00:01:59.881000Z, 1535.02 2012-04-25T00:01:59.974000Z, 1535.03 2012-04-25T00:02:00.068000Z, 1535.03 2012-04-25T00:02:00.177000Z, 1535.04 2012-04-25T00:02:00.271000Z, 1535.04 2012-04-25T00:02:00.365000Z, 1535.04 2012-04-25T00:02:00.474000Z, 1535.05 2012-04-25T00:02:00.568000Z, 1535.05 2012-04-25T00:02:00.677000Z, 1535.05 2012-04-25T00:02:00.771000Z, 1535.06 2012-04-25T00:02:00.865000Z, 1535.06 2012-04-25T00:02:00.974000Z, 1535.06 2012-04-25T00:02:01.068000Z, 1535.07 2012-04-25T00:02:01.177000Z, 1535.07 2012-04-25T00:02:01.271000Z, 1535.07 2012-04-25T00:02:01.365000Z, 1535.07 2012-04-25T00:02:01.474000Z, 1535.08 2012-04-25T00:02:01.568000Z, 1535.08 2012-04-25T00:02:01.677000Z, 1535.08 2012-04-25T00:02:01.771000Z, 1535.09 2012-04-25T00:02:01.865000Z, 1535.09 2012-04-25T00:02:01.974000Z, 1535.09 2012-04-25T00:02:02.068000Z, 1535.10 2012-04-25T00:02:02.177000Z, 1535.10 2012-04-25T00:02:02.271000Z, 1535.10 2012-04-25T00:02:02.365000Z, 1535.11 2012-04-25T00:02:02.474000Z, 1535.11 2012-04-25T00:02:02.568000Z, 1535.12 2012-04-25T00:02:02.677000Z, 1535.12 2012-04-25T00:02:02.771000Z, 1535.12 2012-04-25T00:02:02.865000Z, 1535.12 2012-04-25T00:02:02.990000Z, 1535.12 2012-04-25T00:02:03.068000Z, 1535.12 2012-04-25T00:02:03.177000Z, 1535.12 2012-04-25T00:02:03.271000Z, 1535.12 2012-04-25T00:02:03.365000Z, 1535.12 2012-04-25T00:02:03.459000Z, 1535.12 2012-04-25T00:02:03.568000Z, 1535.12 2012-04-25T00:02:03.677000Z, 1535.12 2012-04-25T00:02:03.771000Z, 1535.12 2012-04-25T00:02:03.865000Z, 1535.11 2012-04-25T00:02:03.974000Z, 1535.10 2012-04-25T00:02:04.068000Z, 1535.10 2012-04-25T00:02:04.177000Z, 1535.09 2012-04-25T00:02:04.271000Z, 1535.08 2012-04-25T00:02:04.365000Z, 1535.07 2012-04-25T00:02:04.474000Z, 1535.07 2012-04-25T00:02:04.568000Z, 1535.06 2012-04-25T00:02:04.677000Z, 1535.06 2012-04-25T00:02:04.771000Z, 1535.05 2012-04-25T00:02:04.865000Z, 1535.05 2012-04-25T00:02:04.974000Z, 1535.05 2012-04-25T00:02:05.068000Z, 1535.05 2012-04-25T00:02:05.177000Z, 1535.05 2012-04-25T00:02:05.271000Z, 1535.05 2012-04-25T00:02:05.365000Z, 1535.05 2012-04-25T00:02:05.474000Z, 1535.05 2012-04-25T00:02:05.568000Z, 1535.05 2012-04-25T00:02:05.677000Z, 1535.05 2012-04-25T00:02:05.771000Z, 1535.06 2012-04-25T00:02:05.865000Z, 1535.06 2012-04-25T00:02:05.974000Z, 1535.06 2012-04-25T00:02:06.068000Z, 1535.06 2012-04-25T00:02:06.177000Z, 1535.06 2012-04-25T00:02:06.271000Z, 1535.07 2012-04-25T00:02:06.365000Z, 1535.07 2012-04-25T00:02:06.474000Z, 1535.08 2012-04-25T00:02:06.568000Z, 1535.08 2012-04-25T00:02:06.677000Z, 1535.08 2012-04-25T00:02:06.771000Z, 1535.09 2012-04-25T00:02:06.865000Z, 1535.09 2012-04-25T00:02:06.974000Z, 1535.09 2012-04-25T00:02:07.068000Z, 1535.09 2012-04-25T00:02:07.177000Z, 1535.09 2012-04-25T00:02:07.271000Z, 1535.09 2012-04-25T00:02:07.365000Z, 1535.09 2012-04-25T00:02:07.474000Z, 1535.09 2012-04-25T00:02:07.568000Z, 1535.09 2012-04-25T00:02:07.677000Z, 1535.09 2012-04-25T00:02:07.771000Z, 1535.09 2012-04-25T00:02:07.865000Z, 1535.09 2012-04-25T00:02:07.974000Z, 1535.09 2012-04-25T00:02:08.068000Z, 1535.09 2012-04-25T00:02:08.177000Z, 1535.09 2012-04-25T00:02:08.271000Z, 1535.09 2012-04-25T00:02:08.365000Z, 1535.09 2012-04-25T00:02:08.474000Z, 1535.09 2012-04-25T00:02:08.568000Z, 1535.09 2012-04-25T00:02:08.677000Z, 1535.09 2012-04-25T00:02:08.771000Z, 1535.09 2012-04-25T00:02:08.865000Z, 1535.09 2012-04-25T00:02:08.974000Z, 1535.09 2012-04-25T00:02:09.068000Z, 1535.09 2012-04-25T00:02:09.177000Z, 1535.09 2012-04-25T00:02:09.271000Z, 1535.09 2012-04-25T00:02:09.365000Z, 1535.09 2012-04-25T00:02:09.474000Z, 1535.09 2012-04-25T00:02:09.568000Z, 1535.09 2012-04-25T00:02:09.678000Z, 1535.09 2012-04-25T00:02:09.771000Z, 1535.09 2012-04-25T00:02:09.865000Z, 1535.09 2012-04-25T00:02:09.974000Z, 1535.09 2012-04-25T00:02:10.068000Z, 1535.09 2012-04-25T00:02:10.178000Z, 1535.09 2012-04-25T00:02:10.271000Z, 1535.09 2012-04-25T00:02:10.365000Z, 1535.09 2012-04-25T00:02:10.474000Z, 1535.09 2012-04-25T00:02:10.568000Z, 1535.09 2012-04-25T00:02:10.662000Z, 1535.09 2012-04-25T00:02:10.771000Z, 1535.09 2012-04-25T00:02:10.865000Z, 1535.09 2012-04-25T00:02:10.974000Z, 1535.09 2012-04-25T00:02:11.068000Z, 1535.09 2012-04-25T00:02:11.178000Z, 1535.08 2012-04-25T00:02:11.271000Z, 1535.08 2012-04-25T00:02:11.365000Z, 1535.07 2012-04-25T00:02:11.474000Z, 1535.07 2012-04-25T00:02:11.568000Z, 1535.06 2012-04-25T00:02:11.678000Z, 1535.06 2012-04-25T00:02:11.771000Z, 1535.05 2012-04-25T00:02:11.865000Z, 1535.05 2012-04-25T00:02:11.974000Z, 1535.05 2012-04-25T00:02:12.068000Z, 1535.05 2012-04-25T00:02:12.178000Z, 1535.05 2012-04-25T00:02:12.271000Z, 1535.05 2012-04-25T00:02:12.365000Z, 1535.05 2012-04-25T00:02:12.474000Z, 1535.05 2012-04-25T00:02:12.568000Z, 1535.05 2012-04-25T00:02:12.678000Z, 1535.06 2012-04-25T00:02:12.771000Z, 1535.06 2012-04-25T00:02:12.881000Z, 1535.06 2012-04-25T00:02:12.974000Z, 1535.06 2012-04-25T00:02:13.068000Z, 1535.07 2012-04-25T00:02:13.178000Z, 1535.07 2012-04-25T00:02:13.271000Z, 1535.07 2012-04-25T00:02:13.365000Z, 1535.07 2012-04-25T00:02:13.474000Z, 1535.07 2012-04-25T00:02:13.568000Z, 1535.07 2012-04-25T00:02:13.678000Z, 1535.07 2012-04-25T00:02:13.771000Z, 1535.08 2012-04-25T00:02:13.865000Z, 1535.08 2012-04-25T00:02:13.974000Z, 1535.08 2012-04-25T00:02:14.068000Z, 1535.08 2012-04-25T00:02:14.178000Z, 1535.08 2012-04-25T00:02:14.271000Z, 1535.08 2012-04-25T00:02:14.381000Z, 1535.08 2012-04-25T00:02:14.474000Z, 1535.08 2012-04-25T00:02:14.568000Z, 1535.08 2012-04-25T00:02:14.678000Z, 1535.08 2012-04-25T00:02:14.771000Z, 1535.07 2012-04-25T00:02:14.881000Z, 1535.07 2012-04-25T00:02:14.974000Z, 1535.07 2012-04-25T00:02:15.068000Z, 1535.07 2012-04-25T00:02:15.178000Z, 1535.06 2012-04-25T00:02:15.287000Z, 1535.06 2012-04-25T00:02:15.381000Z, 1535.06 2012-04-25T00:02:15.474000Z, 1535.06 2012-04-25T00:02:15.568000Z, 1535.06 2012-04-25T00:02:15.678000Z, 1535.06 2012-04-25T00:02:15.771000Z, 1535.06 2012-04-25T00:02:15.865000Z, 1535.06 2012-04-25T00:02:15.974000Z, 1535.06 2012-04-25T00:02:16.068000Z, 1535.06 2012-04-25T00:02:16.178000Z, 1535.06 2012-04-25T00:02:16.271000Z, 1535.06 2012-04-25T00:02:16.381000Z, 1535.06 2012-04-25T00:02:16.474000Z, 1535.06 2012-04-25T00:02:16.568000Z, 1535.06 2012-04-25T00:02:16.678000Z, 1535.05 2012-04-25T00:02:16.771000Z, 1535.05 2012-04-25T00:02:16.881000Z, 1535.05 2012-04-25T00:02:16.974000Z, 1535.04 2012-04-25T00:02:17.068000Z, 1535.04 2012-04-25T00:02:17.178000Z, 1535.03 2012-04-25T00:02:17.271000Z, 1535.03 2012-04-25T00:02:17.365000Z, 1535.03 2012-04-25T00:02:17.474000Z, 1535.02 2012-04-25T00:02:17.568000Z, 1535.02 2012-04-25T00:02:17.678000Z, 1535.01 2012-04-25T00:02:17.771000Z, 1535.01 2012-04-25T00:02:17.865000Z, 1535.01 2012-04-25T00:02:17.974000Z, 1535.00 2012-04-25T00:02:18.068000Z, 1535.00 2012-04-25T00:02:18.178000Z, 1535.00 2012-04-25T00:02:18.271000Z, 1535.00 2012-04-25T00:02:18.365000Z, 1535.00 2012-04-25T00:02:18.474000Z, 1534.99 2012-04-25T00:02:18.568000Z, 1534.99 2012-04-25T00:02:18.678000Z, 1534.99 2012-04-25T00:02:18.771000Z, 1534.99 2012-04-25T00:02:18.881000Z, 1534.99 2012-04-25T00:02:18.974000Z, 1534.99 2012-04-25T00:02:19.068000Z, 1534.99 2012-04-25T00:02:19.178000Z, 1534.98 2012-04-25T00:02:19.271000Z, 1534.98 2012-04-25T00:02:19.381000Z, 1534.98 2012-04-25T00:02:19.459000Z, 1534.98 2012-04-25T00:02:19.568000Z, 1534.97 2012-04-25T00:02:19.678000Z, 1534.97 2012-04-25T00:02:19.771000Z, 1534.97 2012-04-25T00:02:19.881000Z, 1534.97 2012-04-25T00:02:19.959000Z, 1534.97 2012-04-25T00:02:20.068000Z, 1534.97 2012-04-25T00:02:20.162000Z, 1534.97 2012-04-25T00:02:20.271000Z, 1534.97 2012-04-25T00:02:20.381000Z, 1534.97 2012-04-25T00:02:20.475000Z, 1534.97 2012-04-25T00:02:20.568000Z, 1534.97 2012-04-25T00:02:20.678000Z, 1534.97 2012-04-25T00:02:20.771000Z, 1534.97 2012-04-25T00:02:20.881000Z, 1534.97 2012-04-25T00:02:20.975000Z, 1534.97 2012-04-25T00:02:21.068000Z, 1534.98 2012-04-25T00:02:21.178000Z, 1534.98 2012-04-25T00:02:21.271000Z, 1534.98 2012-04-25T00:02:21.381000Z, 1534.99 2012-04-25T00:02:21.475000Z, 1534.99 2012-04-25T00:02:21.568000Z, 1534.99 2012-04-25T00:02:21.678000Z, 1534.99 2012-04-25T00:02:21.771000Z, 1535.00 2012-04-25T00:02:21.865000Z, 1535.00 2012-04-25T00:02:21.975000Z, 1535.00 2012-04-25T00:02:22.068000Z, 1535.00 2012-04-25T00:02:22.178000Z, 1535.00 2012-04-25T00:02:22.271000Z, 1535.00 2012-04-25T00:02:22.381000Z, 1535.00 2012-04-25T00:02:22.475000Z, 1535.00 2012-04-25T00:02:22.568000Z, 1535.00 2012-04-25T00:02:22.678000Z, 1534.99 2012-04-25T00:02:22.771000Z, 1534.99 2012-04-25T00:02:22.865000Z, 1534.99 2012-04-25T00:02:22.975000Z, 1534.99 2012-04-25T00:02:23.068000Z, 1534.99 2012-04-25T00:02:23.178000Z, 1534.99 2012-04-25T00:02:23.271000Z, 1534.99 2012-04-25T00:02:23.365000Z, 1534.98 2012-04-25T00:02:23.475000Z, 1534.98 2012-04-25T00:02:23.568000Z, 1534.98 2012-04-25T00:02:23.678000Z, 1534.97 2012-04-25T00:02:23.771000Z, 1534.97 2012-04-25T00:02:23.865000Z, 1534.96 2012-04-25T00:02:23.959000Z, 1534.96 2012-04-25T00:02:24.068000Z, 1534.95 2012-04-25T00:02:24.162000Z, 1534.95 2012-04-25T00:02:24.271000Z, 1534.95 2012-04-25T00:02:24.365000Z, 1534.94 2012-04-25T00:02:24.475000Z, 1534.94 2012-04-25T00:02:24.568000Z, 1534.94 2012-04-25T00:02:24.678000Z, 1534.94 2012-04-25T00:02:24.771000Z, 1534.94 2012-04-25T00:02:24.865000Z, 1534.94 2012-04-25T00:02:24.975000Z, 1534.94 2012-04-25T00:02:25.068000Z, 1534.94 2012-04-25T00:02:25.162000Z, 1534.94 2012-04-25T00:02:25.271000Z, 1534.94 2012-04-25T00:02:25.365000Z, 1534.94 2012-04-25T00:02:25.475000Z, 1534.95 2012-04-25T00:02:25.568000Z, 1534.95 2012-04-25T00:02:25.678000Z, 1534.95 2012-04-25T00:02:25.771000Z, 1534.95 2012-04-25T00:02:25.865000Z, 1534.95 2012-04-25T00:02:25.975000Z, 1534.94 2012-04-25T00:02:26.068000Z, 1534.94 2012-04-25T00:02:26.178000Z, 1534.94 2012-04-25T00:02:26.271000Z, 1534.94 2012-04-25T00:02:26.365000Z, 1534.94 2012-04-25T00:02:26.475000Z, 1534.94 2012-04-25T00:02:26.568000Z, 1534.93 2012-04-25T00:02:26.678000Z, 1534.93 2012-04-25T00:02:26.771000Z, 1534.93 2012-04-25T00:02:26.865000Z, 1534.93 2012-04-25T00:02:26.975000Z, 1534.93 2012-04-25T00:02:27.068000Z, 1534.93 2012-04-25T00:02:27.178000Z, 1534.93 2012-04-25T00:02:27.271000Z, 1534.93 2012-04-25T00:02:27.365000Z, 1534.93 2012-04-25T00:02:27.475000Z, 1534.93 2012-04-25T00:02:27.568000Z, 1534.92 2012-04-25T00:02:27.678000Z, 1534.92 2012-04-25T00:02:27.771000Z, 1534.92 2012-04-25T00:02:27.865000Z, 1534.92 2012-04-25T00:02:27.975000Z, 1534.92 2012-04-25T00:02:28.068000Z, 1534.92 2012-04-25T00:02:28.178000Z, 1534.92 2012-04-25T00:02:28.271000Z, 1534.92 2012-04-25T00:02:28.365000Z, 1534.92 2012-04-25T00:02:28.475000Z, 1534.93 2012-04-25T00:02:28.568000Z, 1534.93 2012-04-25T00:02:28.678000Z, 1534.94 2012-04-25T00:02:28.771000Z, 1534.94 2012-04-25T00:02:28.865000Z, 1534.95 2012-04-25T00:02:28.975000Z, 1534.95 2012-04-25T00:02:29.068000Z, 1534.96 2012-04-25T00:02:29.178000Z, 1534.96 2012-04-25T00:02:29.272000Z, 1534.96 2012-04-25T00:02:29.365000Z, 1534.97 2012-04-25T00:02:29.475000Z, 1534.97 2012-04-25T00:02:29.568000Z, 1534.98 2012-04-25T00:02:29.678000Z, 1534.98 2012-04-25T00:02:29.772000Z, 1534.98 2012-04-25T00:02:29.865000Z, 1534.98 2012-04-25T00:02:29.975000Z, 1534.98 2012-04-25T00:02:30.068000Z, 1534.99 2012-04-25T00:02:30.162000Z, 1534.99 2012-04-25T00:02:30.272000Z, 1534.99 2012-04-25T00:02:30.365000Z, 1534.99 2012-04-25T00:02:30.475000Z, 1534.99 2012-04-25T00:02:30.568000Z, 1534.99 2012-04-25T00:02:30.678000Z, 1534.99 2012-04-25T00:02:30.772000Z, 1534.99 2012-04-25T00:02:30.865000Z, 1534.99 2012-04-25T00:02:30.975000Z, 1534.99 2012-04-25T00:02:31.068000Z, 1534.99 2012-04-25T00:02:31.178000Z, 1534.99 2012-04-25T00:02:31.272000Z, 1534.98 2012-04-25T00:02:31.365000Z, 1534.98 2012-04-25T00:02:31.475000Z, 1534.98 2012-04-25T00:02:31.568000Z, 1534.99 2012-04-25T00:02:31.678000Z, 1534.99 2012-04-25T00:02:31.772000Z, 1534.99 2012-04-25T00:02:31.865000Z, 1535.00 2012-04-25T00:02:31.975000Z, 1535.00 2012-04-25T00:02:32.068000Z, 1535.01 2012-04-25T00:02:32.178000Z, 1535.01 2012-04-25T00:02:32.272000Z, 1535.02 2012-04-25T00:02:32.365000Z, 1535.02 2012-04-25T00:02:32.475000Z, 1535.02 2012-04-25T00:02:32.568000Z, 1535.02 2012-04-25T00:02:32.678000Z, 1535.02 2012-04-25T00:02:32.772000Z, 1535.02 2012-04-25T00:02:32.865000Z, 1535.01 2012-04-25T00:02:32.975000Z, 1535.01 2012-04-25T00:02:33.068000Z, 1535.01 2012-04-25T00:02:33.178000Z, 1535.01 2012-04-25T00:02:33.272000Z, 1535.01 2012-04-25T00:02:33.365000Z, 1535.01 2012-04-25T00:02:33.475000Z, 1535.01 2012-04-25T00:02:33.568000Z, 1535.00 2012-04-25T00:02:33.678000Z, 1535.00 2012-04-25T00:02:33.772000Z, 1535.00 2012-04-25T00:02:33.865000Z, 1535.00 2012-04-25T00:02:33.975000Z, 1535.00 2012-04-25T00:02:34.068000Z, 1534.99 2012-04-25T00:02:34.178000Z, 1534.99 2012-04-25T00:02:34.272000Z, 1534.99 2012-04-25T00:02:34.365000Z, 1534.99 2012-04-25T00:02:34.475000Z, 1534.99 2012-04-25T00:02:34.568000Z, 1534.99 2012-04-25T00:02:34.678000Z, 1534.99 2012-04-25T00:02:34.772000Z, 1534.99 2012-04-25T00:02:34.865000Z, 1534.99 2012-04-25T00:02:34.975000Z, 1534.99 2012-04-25T00:02:35.068000Z, 1534.99 2012-04-25T00:02:35.178000Z, 1534.99 2012-04-25T00:02:35.272000Z, 1534.99 2012-04-25T00:02:35.365000Z, 1534.99 2012-04-25T00:02:35.475000Z, 1534.98 2012-04-25T00:02:35.568000Z, 1534.98 2012-04-25T00:02:35.678000Z, 1534.98 2012-04-25T00:02:35.772000Z, 1534.98 2012-04-25T00:02:35.865000Z, 1534.98 2012-04-25T00:02:35.975000Z, 1534.98 2012-04-25T00:02:36.068000Z, 1534.99 2012-04-25T00:02:36.178000Z, 1534.99 2012-04-25T00:02:36.272000Z, 1534.99 2012-04-25T00:02:36.365000Z, 1534.99 2012-04-25T00:02:36.475000Z, 1534.99 2012-04-25T00:02:36.568000Z, 1534.99 2012-04-25T00:02:36.678000Z, 1534.99 2012-04-25T00:02:36.772000Z, 1534.99 2012-04-25T00:02:36.881000Z, 1534.98 2012-04-25T00:02:36.975000Z, 1534.98 2012-04-25T00:02:37.068000Z, 1534.98 2012-04-25T00:02:37.178000Z, 1534.97 2012-04-25T00:02:37.272000Z, 1534.97 2012-04-25T00:02:37.365000Z, 1534.96 2012-04-25T00:02:37.475000Z, 1534.96 2012-04-25T00:02:37.568000Z, 1534.96 2012-04-25T00:02:37.678000Z, 1534.96 2012-04-25T00:02:37.772000Z, 1534.95 2012-04-25T00:02:37.865000Z, 1534.95 2012-04-25T00:02:37.975000Z, 1534.95 2012-04-25T00:02:38.068000Z, 1534.95 2012-04-25T00:02:38.162000Z, 1534.94 2012-04-25T00:02:38.272000Z, 1534.94 2012-04-25T00:02:38.365000Z, 1534.94 2012-04-25T00:02:38.475000Z, 1534.94 2012-04-25T00:02:38.568000Z, 1534.94 2012-04-25T00:02:38.678000Z, 1534.94 2012-04-25T00:02:38.772000Z, 1534.94 2012-04-25T00:02:38.865000Z, 1534.94 2012-04-25T00:02:38.975000Z, 1534.94 2012-04-25T00:02:39.069000Z, 1534.94 2012-04-25T00:02:39.178000Z, 1534.94 2012-04-25T00:02:39.272000Z, 1534.94 2012-04-25T00:02:39.365000Z, 1534.94 2012-04-25T00:02:39.475000Z, 1534.94 2012-04-25T00:02:39.569000Z, 1534.94 2012-04-25T00:02:39.678000Z, 1534.95 2012-04-25T00:02:39.772000Z, 1534.95 2012-04-25T00:02:39.865000Z, 1534.95 2012-04-25T00:02:39.975000Z, 1534.95 2012-04-25T00:02:40.069000Z, 1534.95 2012-04-25T00:02:40.178000Z, 1534.95 2012-04-25T00:02:40.272000Z, 1534.95 2012-04-25T00:02:40.381000Z, 1534.95 2012-04-25T00:02:40.475000Z, 1534.95 2012-04-25T00:02:40.569000Z, 1534.95 2012-04-25T00:02:40.678000Z, 1534.95 2012-04-25T00:02:40.772000Z, 1534.95 2012-04-25T00:02:40.865000Z, 1534.96 2012-04-25T00:02:40.975000Z, 1534.96 2012-04-25T00:02:41.069000Z, 1534.96 2012-04-25T00:02:41.178000Z, 1534.96 2012-04-25T00:02:41.272000Z, 1534.96 2012-04-25T00:02:41.365000Z, 1534.96 2012-04-25T00:02:41.475000Z, 1534.96 2012-04-25T00:02:41.569000Z, 1534.96 2012-04-25T00:02:41.678000Z, 1534.96 2012-04-25T00:02:41.772000Z, 1534.96 2012-04-25T00:02:41.865000Z, 1534.96 2012-04-25T00:02:41.975000Z, 1534.97 2012-04-25T00:02:42.069000Z, 1534.97 2012-04-25T00:02:42.178000Z, 1534.97 2012-04-25T00:02:42.272000Z, 1534.97 2012-04-25T00:02:42.381000Z, 1534.98 2012-04-25T00:02:42.475000Z, 1534.98 2012-04-25T00:02:42.569000Z, 1534.99 2012-04-25T00:02:42.678000Z, 1534.99 2012-04-25T00:02:42.772000Z, 1534.99 2012-04-25T00:02:42.881000Z, 1534.99 2012-04-25T00:02:42.959000Z, 1534.99 2012-04-25T00:02:43.069000Z, 1534.99 2012-04-25T00:02:43.178000Z, 1534.99 2012-04-25T00:02:43.272000Z, 1534.99 2012-04-25T00:02:43.381000Z, 1534.99 2012-04-25T00:02:43.475000Z, 1534.99 2012-04-25T00:02:43.569000Z, 1534.99 2012-04-25T00:02:43.678000Z, 1534.99 2012-04-25T00:02:43.772000Z, 1534.99 2012-04-25T00:02:43.865000Z, 1534.98 2012-04-25T00:02:43.975000Z, 1534.98 2012-04-25T00:02:44.069000Z, 1534.98 2012-04-25T00:02:44.178000Z, 1534.98 2012-04-25T00:02:44.272000Z, 1534.98 2012-04-25T00:02:44.381000Z, 1534.98 2012-04-25T00:02:44.475000Z, 1534.98 2012-04-25T00:02:44.569000Z, 1534.98 2012-04-25T00:02:44.678000Z, 1534.98 2012-04-25T00:02:44.772000Z, 1534.98 2012-04-25T00:02:44.865000Z, 1534.98 2012-04-25T00:02:44.975000Z, 1534.98 2012-04-25T00:02:45.069000Z, 1534.98 2012-04-25T00:02:45.178000Z, 1534.98 2012-04-25T00:02:45.272000Z, 1534.98 2012-04-25T00:02:45.365000Z, 1534.98 2012-04-25T00:02:45.475000Z, 1534.98 2012-04-25T00:02:45.569000Z, 1534.99 2012-04-25T00:02:45.678000Z, 1534.99 2012-04-25T00:02:45.772000Z, 1535.00 2012-04-25T00:02:45.865000Z, 1535.01 2012-04-25T00:02:45.975000Z, 1535.01 2012-04-25T00:02:46.069000Z, 1535.02 2012-04-25T00:02:46.178000Z, 1535.03 2012-04-25T00:02:46.272000Z, 1535.03 2012-04-25T00:02:46.365000Z, 1535.03 2012-04-25T00:02:46.475000Z, 1535.03 2012-04-25T00:02:46.569000Z, 1535.03 2012-04-25T00:02:46.678000Z, 1535.03 2012-04-25T00:02:46.772000Z, 1535.02 2012-04-25T00:02:46.865000Z, 1535.02 2012-04-25T00:02:46.975000Z, 1535.02 2012-04-25T00:02:47.069000Z, 1535.02 2012-04-25T00:02:47.178000Z, 1535.01 2012-04-25T00:02:47.272000Z, 1535.02 2012-04-25T00:02:47.365000Z, 1535.02 2012-04-25T00:02:47.475000Z, 1535.02 2012-04-25T00:02:47.569000Z, 1535.02 2012-04-25T00:02:47.678000Z, 1535.03 2012-04-25T00:02:47.772000Z, 1535.03 2012-04-25T00:02:47.865000Z, 1535.04 2012-04-25T00:02:47.975000Z, 1535.05 2012-04-25T00:02:48.069000Z, 1535.05 2012-04-25T00:02:48.178000Z, 1535.06 2012-04-25T00:02:48.272000Z, 1535.07 2012-04-25T00:02:48.365000Z, 1535.08 2012-04-25T00:02:48.475000Z, 1535.09 2012-04-25T00:02:48.569000Z, 1535.09 2012-04-25T00:02:48.678000Z, 1535.09 2012-04-25T00:02:48.772000Z, 1535.10 2012-04-25T00:02:48.866000Z, 1535.11 2012-04-25T00:02:48.975000Z, 1535.12 2012-04-25T00:02:49.069000Z, 1535.12 2012-04-25T00:02:49.178000Z, 1535.13 2012-04-25T00:02:49.272000Z, 1535.14 2012-04-25T00:02:49.366000Z, 1535.14 2012-04-25T00:02:49.475000Z, 1535.15 2012-04-25T00:02:49.569000Z, 1535.16 2012-04-25T00:02:49.678000Z, 1535.17 2012-04-25T00:02:49.772000Z, 1535.17 2012-04-25T00:02:49.866000Z, 1535.19 2012-04-25T00:02:49.975000Z, 1535.19 2012-04-25T00:02:50.069000Z, 1535.20 2012-04-25T00:02:50.162000Z, 1535.21 2012-04-25T00:02:50.272000Z, 1535.21 2012-04-25T00:02:50.366000Z, 1535.22 2012-04-25T00:02:50.475000Z, 1535.22 2012-04-25T00:02:50.569000Z, 1535.22 2012-04-25T00:02:50.678000Z, 1535.23 2012-04-25T00:02:50.772000Z, 1535.23 2012-04-25T00:02:50.866000Z, 1535.23 2012-04-25T00:02:50.975000Z, 1535.23 2012-04-25T00:02:51.069000Z, 1535.23 2012-04-25T00:02:51.178000Z, 1535.23 2012-04-25T00:02:51.272000Z, 1535.23 2012-04-25T00:02:51.366000Z, 1535.23 2012-04-25T00:02:51.475000Z, 1535.22 2012-04-25T00:02:51.569000Z, 1535.22 2012-04-25T00:02:51.678000Z, 1535.21 2012-04-25T00:02:51.772000Z, 1535.20 2012-04-25T00:02:51.866000Z, 1535.20 2012-04-25T00:02:51.975000Z, 1535.19 2012-04-25T00:02:52.069000Z, 1535.19 2012-04-25T00:02:52.178000Z, 1535.19 2012-04-25T00:02:52.272000Z, 1535.18 2012-04-25T00:02:52.366000Z, 1535.18 2012-04-25T00:02:52.475000Z, 1535.18 2012-04-25T00:02:52.569000Z, 1535.18 2012-04-25T00:02:52.678000Z, 1535.17 2012-04-25T00:02:52.772000Z, 1535.17 2012-04-25T00:02:52.912000Z, 1535.18 2012-04-25T00:02:52.975000Z, 1535.18 2012-04-25T00:02:53.069000Z, 1535.17 2012-04-25T00:02:53.178000Z, 1535.17 2012-04-25T00:02:53.272000Z, 1535.16 2012-04-25T00:02:53.366000Z, 1535.15 2012-04-25T00:02:53.459000Z, 1535.14 2012-04-25T00:02:53.569000Z, 1535.13 2012-04-25T00:02:53.678000Z, 1535.13 2012-04-25T00:02:53.772000Z, 1535.12 2012-04-25T00:02:53.866000Z, 1535.12 2012-04-25T00:02:53.975000Z, 1535.11 2012-04-25T00:02:54.069000Z, 1535.11 2012-04-25T00:02:54.178000Z, 1535.11 2012-04-25T00:02:54.272000Z, 1535.11 2012-04-25T00:02:54.366000Z, 1535.11 2012-04-25T00:02:54.475000Z, 1535.10 2012-04-25T00:02:54.569000Z, 1535.10 2012-04-25T00:02:54.678000Z, 1535.10 2012-04-25T00:02:54.772000Z, 1535.11 2012-04-25T00:02:54.866000Z, 1535.11 2012-04-25T00:02:54.975000Z, 1535.11 2012-04-25T00:02:55.069000Z, 1535.11 2012-04-25T00:02:55.178000Z, 1535.11 2012-04-25T00:02:55.272000Z, 1535.11 2012-04-25T00:02:55.366000Z, 1535.11 2012-04-25T00:02:55.475000Z, 1535.12 2012-04-25T00:02:55.569000Z, 1535.12 2012-04-25T00:02:55.678000Z, 1535.12 2012-04-25T00:02:55.772000Z, 1535.13 2012-04-25T00:02:55.866000Z, 1535.14 2012-04-25T00:02:55.991000Z, 1535.14 2012-04-25T00:02:56.069000Z, 1535.14 2012-04-25T00:02:56.178000Z, 1535.15 2012-04-25T00:02:56.272000Z, 1535.15 2012-04-25T00:02:56.366000Z, 1535.15 2012-04-25T00:02:56.475000Z, 1535.15 2012-04-25T00:02:56.569000Z, 1535.16 2012-04-25T00:02:56.678000Z, 1535.16 2012-04-25T00:02:56.772000Z, 1535.17 2012-04-25T00:02:56.866000Z, 1535.17 2012-04-25T00:02:56.975000Z, 1535.16 2012-04-25T00:02:57.069000Z, 1535.16 2012-04-25T00:02:57.178000Z, 1535.15 2012-04-25T00:02:57.272000Z, 1535.15 2012-04-25T00:02:57.366000Z, 1535.14 2012-04-25T00:02:57.475000Z, 1535.14 2012-04-25T00:02:57.569000Z, 1535.13 2012-04-25T00:02:57.678000Z, 1535.12 2012-04-25T00:02:57.772000Z, 1535.12 2012-04-25T00:02:57.866000Z, 1535.12 2012-04-25T00:02:57.975000Z, 1535.12 2012-04-25T00:02:58.069000Z, 1535.12 2012-04-25T00:02:58.178000Z, 1535.11 2012-04-25T00:02:58.272000Z, 1535.12 2012-04-25T00:02:58.366000Z, 1535.13 2012-04-25T00:02:58.475000Z, 1535.14 2012-04-25T00:02:58.569000Z, 1535.15 2012-04-25T00:02:58.678000Z, 1535.16 2012-04-25T00:02:58.772000Z, 1535.17 2012-04-25T00:02:58.866000Z, 1535.18 2012-04-25T00:02:58.975000Z, 1535.18 2012-04-25T00:02:59.069000Z, 1535.18 2012-04-25T00:02:59.178000Z, 1535.18 2012-04-25T00:02:59.272000Z, 1535.18 2012-04-25T00:02:59.366000Z, 1535.18 2012-04-25T00:02:59.475000Z, 1535.18 2012-04-25T00:02:59.569000Z, 1535.18 2012-04-25T00:02:59.678000Z, 1535.18 2012-04-25T00:02:59.772000Z, 1535.18 2012-04-25T00:02:59.866000Z, 1535.18 2012-04-25T00:02:59.975000Z, 1535.18 2012-04-25T00:03:00.069000Z, 1535.17 2012-04-25T00:03:00.178000Z, 1535.16 2012-04-25T00:03:00.272000Z, 1535.15 2012-04-25T00:03:00.366000Z, 1535.14 2012-04-25T00:03:00.475000Z, 1535.13 2012-04-25T00:03:00.569000Z, 1535.13 2012-04-25T00:03:00.678000Z, 1535.12 2012-04-25T00:03:00.772000Z, 1535.12 2012-04-25T00:03:00.866000Z, 1535.12 2012-04-25T00:03:00.975000Z, 1535.13 2012-04-25T00:03:01.069000Z, 1535.13 2012-04-25T00:03:01.178000Z, 1535.14 2012-04-25T00:03:01.272000Z, 1535.15 2012-04-25T00:03:01.366000Z, 1535.16 2012-04-25T00:03:01.475000Z, 1535.16 2012-04-25T00:03:01.569000Z, 1535.17 2012-04-25T00:03:01.678000Z, 1535.17 2012-04-25T00:03:01.772000Z, 1535.17 2012-04-25T00:03:01.866000Z, 1535.17 2012-04-25T00:03:01.959000Z, 1535.17 2012-04-25T00:03:02.069000Z, 1535.16 2012-04-25T00:03:02.178000Z, 1535.15 2012-04-25T00:03:02.272000Z, 1535.15 2012-04-25T00:03:02.366000Z, 1535.14 2012-04-25T00:03:02.475000Z, 1535.13 2012-04-25T00:03:02.569000Z, 1535.12 2012-04-25T00:03:02.678000Z, 1535.12 2012-04-25T00:03:02.772000Z, 1535.11 2012-04-25T00:03:02.881000Z, 1535.11 2012-04-25T00:03:02.975000Z, 1535.11 2012-04-25T00:03:03.069000Z, 1535.10 2012-04-25T00:03:03.178000Z, 1535.09 2012-04-25T00:03:03.272000Z, 1535.09 2012-04-25T00:03:03.366000Z, 1535.08 2012-04-25T00:03:03.475000Z, 1535.08 2012-04-25T00:03:03.569000Z, 1535.09 2012-04-25T00:03:03.678000Z, 1535.10 2012-04-25T00:03:03.772000Z, 1535.11 2012-04-25T00:03:03.866000Z, 1535.12 2012-04-25T00:03:03.975000Z, 1535.13 2012-04-25T00:03:04.069000Z, 1535.14 2012-04-25T00:03:04.178000Z, 1535.16 2012-04-25T00:03:04.272000Z, 1535.17 2012-04-25T00:03:04.366000Z, 1535.18 2012-04-25T00:03:04.475000Z, 1535.18 2012-04-25T00:03:04.569000Z, 1535.19 2012-04-25T00:03:04.678000Z, 1535.20 2012-04-25T00:03:04.772000Z, 1535.20 2012-04-25T00:03:04.866000Z, 1535.20 2012-04-25T00:03:04.975000Z, 1535.21 2012-04-25T00:03:05.069000Z, 1535.21 2012-04-25T00:03:05.178000Z, 1535.21 2012-04-25T00:03:05.272000Z, 1535.20 2012-04-25T00:03:05.381000Z, 1535.20 2012-04-25T00:03:05.459000Z, 1535.19 2012-04-25T00:03:05.569000Z, 1535.18 2012-04-25T00:03:05.678000Z, 1535.17 2012-04-25T00:03:05.772000Z, 1535.15 2012-04-25T00:03:05.866000Z, 1535.14 2012-04-25T00:03:05.975000Z, 1535.13 2012-04-25T00:03:06.069000Z, 1535.13 2012-04-25T00:03:06.178000Z, 1535.12 2012-04-25T00:03:06.272000Z, 1535.11 2012-04-25T00:03:06.366000Z, 1535.10 2012-04-25T00:03:06.475000Z, 1535.10 2012-04-25T00:03:06.569000Z, 1535.10 2012-04-25T00:03:06.678000Z, 1535.10 2012-04-25T00:03:06.772000Z, 1535.10 2012-04-25T00:03:06.866000Z, 1535.11 2012-04-25T00:03:06.975000Z, 1535.11 2012-04-25T00:03:07.069000Z, 1535.12 2012-04-25T00:03:07.178000Z, 1535.13 2012-04-25T00:03:07.272000Z, 1535.14 2012-04-25T00:03:07.366000Z, 1535.14 2012-04-25T00:03:07.459000Z, 1535.15 2012-04-25T00:03:07.569000Z, 1535.16 2012-04-25T00:03:07.678000Z, 1535.16 2012-04-25T00:03:07.772000Z, 1535.17 2012-04-25T00:03:07.866000Z, 1535.17 2012-04-25T00:03:07.975000Z, 1535.17 2012-04-25T00:03:08.069000Z, 1535.18 2012-04-25T00:03:08.178000Z, 1535.18 2012-04-25T00:03:08.272000Z, 1535.18 2012-04-25T00:03:08.366000Z, 1535.19 2012-04-25T00:03:08.475000Z, 1535.19 2012-04-25T00:03:08.569000Z, 1535.19 2012-04-25T00:03:08.678000Z, 1535.19 2012-04-25T00:03:08.772000Z, 1535.19 2012-04-25T00:03:08.866000Z, 1535.20 2012-04-25T00:03:08.975000Z, 1535.20 2012-04-25T00:03:09.069000Z, 1535.20 2012-04-25T00:03:09.178000Z, 1535.19 2012-04-25T00:03:09.272000Z, 1535.19 2012-04-25T00:03:09.381000Z, 1535.18 2012-04-25T00:03:09.475000Z, 1535.18 2012-04-25T00:03:09.569000Z, 1535.18 2012-04-25T00:03:09.678000Z, 1535.18 2012-04-25T00:03:09.772000Z, 1535.18 2012-04-25T00:03:09.866000Z, 1535.17 2012-04-25T00:03:09.975000Z, 1535.17 2012-04-25T00:03:10.069000Z, 1535.17 2012-04-25T00:03:10.178000Z, 1535.17 2012-04-25T00:03:10.272000Z, 1535.16 2012-04-25T00:03:10.366000Z, 1535.16 2012-04-25T00:03:10.475000Z, 1535.16 2012-04-25T00:03:10.569000Z, 1535.16 2012-04-25T00:03:10.678000Z, 1535.15 2012-04-25T00:03:10.772000Z, 1535.15 2012-04-25T00:03:10.866000Z, 1535.14 2012-04-25T00:03:10.975000Z, 1535.14 2012-04-25T00:03:11.069000Z, 1535.13 2012-04-25T00:03:11.178000Z, 1535.12 2012-04-25T00:03:11.272000Z, 1535.11 2012-04-25T00:03:11.366000Z, 1535.11 2012-04-25T00:03:11.475000Z, 1535.10 2012-04-25T00:03:11.569000Z, 1535.09 2012-04-25T00:03:11.678000Z, 1535.08 2012-04-25T00:03:11.772000Z, 1535.07 2012-04-25T00:03:11.866000Z, 1535.06 2012-04-25T00:03:11.975000Z, 1535.06 2012-04-25T00:03:12.069000Z, 1535.05 2012-04-25T00:03:12.178000Z, 1535.04 2012-04-25T00:03:12.272000Z, 1535.04 2012-04-25T00:03:12.366000Z, 1535.03 2012-04-25T00:03:12.475000Z, 1535.02 2012-04-25T00:03:12.569000Z, 1535.02 2012-04-25T00:03:12.678000Z, 1535.01 2012-04-25T00:03:12.772000Z, 1535.01 2012-04-25T00:03:12.866000Z, 1535.01 2012-04-25T00:03:12.960000Z, 1535.00 2012-04-25T00:03:13.069000Z, 1535.00 2012-04-25T00:03:13.163000Z, 1535.00 2012-04-25T00:03:13.272000Z, 1535.00 2012-04-25T00:03:13.366000Z, 1534.99 2012-04-25T00:03:13.475000Z, 1535.00 2012-04-25T00:03:13.569000Z, 1535.00 2012-04-25T00:03:13.678000Z, 1535.00 2012-04-25T00:03:13.772000Z, 1535.00 2012-04-25T00:03:13.866000Z, 1535.01 2012-04-25T00:03:13.975000Z, 1535.01 2012-04-25T00:03:14.069000Z, 1535.01 2012-04-25T00:03:14.178000Z, 1535.00 2012-04-25T00:03:14.272000Z, 1535.00 2012-04-25T00:03:14.366000Z, 1535.01 2012-04-25T00:03:14.475000Z, 1535.01 2012-04-25T00:03:14.569000Z, 1535.02 2012-04-25T00:03:14.678000Z, 1535.01 2012-04-25T00:03:14.772000Z, 1535.01 2012-04-25T00:03:14.866000Z, 1535.01 2012-04-25T00:03:14.975000Z, 1535.02 2012-04-25T00:03:15.069000Z, 1535.03 2012-04-25T00:03:15.178000Z, 1535.03 2012-04-25T00:03:15.272000Z, 1535.04 2012-04-25T00:03:15.366000Z, 1535.05 2012-04-25T00:03:15.475000Z, 1535.05 2012-04-25T00:03:15.569000Z, 1535.05 2012-04-25T00:03:15.678000Z, 1535.06 2012-04-25T00:03:15.772000Z, 1535.06 2012-04-25T00:03:15.866000Z, 1535.06 2012-04-25T00:03:15.975000Z, 1535.05 2012-04-25T00:03:16.069000Z, 1535.05 2012-04-25T00:03:16.178000Z, 1535.04 2012-04-25T00:03:16.272000Z, 1535.03 2012-04-25T00:03:16.366000Z, 1535.03 2012-04-25T00:03:16.475000Z, 1535.03 2012-04-25T00:03:16.569000Z, 1535.03 2012-04-25T00:03:16.663000Z, 1535.03 2012-04-25T00:03:16.772000Z, 1535.03 2012-04-25T00:03:16.866000Z, 1535.03 2012-04-25T00:03:16.975000Z, 1535.03 2012-04-25T00:03:17.069000Z, 1535.03 2012-04-25T00:03:17.178000Z, 1535.04 2012-04-25T00:03:17.272000Z, 1535.04 2012-04-25T00:03:17.366000Z, 1535.04 2012-04-25T00:03:17.475000Z, 1535.04 2012-04-25T00:03:17.569000Z, 1535.04 2012-04-25T00:03:17.678000Z, 1535.04 2012-04-25T00:03:17.772000Z, 1535.04 2012-04-25T00:03:17.866000Z, 1535.04 2012-04-25T00:03:17.975000Z, 1535.03 2012-04-25T00:03:18.069000Z, 1535.03 2012-04-25T00:03:18.178000Z, 1535.02 2012-04-25T00:03:18.272000Z, 1535.02 2012-04-25T00:03:18.366000Z, 1535.02 2012-04-25T00:03:18.475000Z, 1535.01 2012-04-25T00:03:18.569000Z, 1535.01 2012-04-25T00:03:18.678000Z, 1535.00 2012-04-25T00:03:18.772000Z, 1535.00 2012-04-25T00:03:18.866000Z, 1534.99 2012-04-25T00:03:18.975000Z, 1534.99 2012-04-25T00:03:19.069000Z, 1534.98 2012-04-25T00:03:19.178000Z, 1534.99 2012-04-25T00:03:19.272000Z, 1534.99 2012-04-25T00:03:19.366000Z, 1534.99 2012-04-25T00:03:19.475000Z, 1534.99 2012-04-25T00:03:19.569000Z, 1535.00 2012-04-25T00:03:19.678000Z, 1535.00 2012-04-25T00:03:19.772000Z, 1535.01 2012-04-25T00:03:19.866000Z, 1535.01 2012-04-25T00:03:19.975000Z, 1535.02 2012-04-25T00:03:20.069000Z, 1535.03 2012-04-25T00:03:20.178000Z, 1535.04 2012-04-25T00:03:20.272000Z, 1535.05 2012-04-25T00:03:20.366000Z, 1535.06 2012-04-25T00:03:20.475000Z, 1535.07 2012-04-25T00:03:20.569000Z, 1535.07 2012-04-25T00:03:20.678000Z, 1535.08 2012-04-25T00:03:20.772000Z, 1535.08 2012-04-25T00:03:20.866000Z, 1535.08 2012-04-25T00:03:20.975000Z, 1535.07 2012-04-25T00:03:21.069000Z, 1535.06 2012-04-25T00:03:21.178000Z, 1535.06 2012-04-25T00:03:21.272000Z, 1535.06 2012-04-25T00:03:21.366000Z, 1535.05 2012-04-25T00:03:21.475000Z, 1535.05 2012-04-25T00:03:21.569000Z, 1535.05 2012-04-25T00:03:21.678000Z, 1535.04 2012-04-25T00:03:21.772000Z, 1535.04 2012-04-25T00:03:21.866000Z, 1535.03 2012-04-25T00:03:21.975000Z, 1535.03 2012-04-25T00:03:22.069000Z, 1535.03 2012-04-25T00:03:22.178000Z, 1535.02 2012-04-25T00:03:22.272000Z, 1535.02 2012-04-25T00:03:22.366000Z, 1535.01 2012-04-25T00:03:22.475000Z, 1535.01 2012-04-25T00:03:22.569000Z, 1535.01 2012-04-25T00:03:22.678000Z, 1535.00 2012-04-25T00:03:22.772000Z, 1535.01 2012-04-25T00:03:22.866000Z, 1535.01 2012-04-25T00:03:22.975000Z, 1535.01 2012-04-25T00:03:23.069000Z, 1535.02 2012-04-25T00:03:23.163000Z, 1535.03 2012-04-25T00:03:23.272000Z, 1535.04 2012-04-25T00:03:23.366000Z, 1535.06 2012-04-25T00:03:23.475000Z, 1535.07 2012-04-25T00:03:23.569000Z, 1535.10 2012-04-25T00:03:23.678000Z, 1535.12 2012-04-25T00:03:23.772000Z, 1535.15 2012-04-25T00:03:23.866000Z, 1535.17 2012-04-25T00:03:23.975000Z, 1535.18 2012-04-25T00:03:24.069000Z, 1535.20 2012-04-25T00:03:24.178000Z, 1535.22 2012-04-25T00:03:24.272000Z, 1535.23 2012-04-25T00:03:24.366000Z, 1535.24 2012-04-25T00:03:24.475000Z, 1535.25 2012-04-25T00:03:24.569000Z, 1535.26 2012-04-25T00:03:24.678000Z, 1535.28 2012-04-25T00:03:24.772000Z, 1535.29 2012-04-25T00:03:24.866000Z, 1535.29 2012-04-25T00:03:24.975000Z, 1535.31 2012-04-25T00:03:25.069000Z, 1535.31 2012-04-25T00:03:25.178000Z, 1535.32 2012-04-25T00:03:25.272000Z, 1535.33 2012-04-25T00:03:25.366000Z, 1535.33 2012-04-25T00:03:25.475000Z, 1535.32 2012-04-25T00:03:25.569000Z, 1535.33 2012-04-25T00:03:25.678000Z, 1535.33 2012-04-25T00:03:25.772000Z, 1535.33 2012-04-25T00:03:26.007000Z, 1535.33 2012-04-25T00:03:26.007000Z, 1535.33 2012-04-25T00:03:26.069000Z, 1535.33 2012-04-25T00:03:26.178000Z, 1535.33 2012-04-25T00:03:26.272000Z, 1535.33 2012-04-25T00:03:26.366000Z, 1535.33 2012-04-25T00:03:26.475000Z, 1535.32 2012-04-25T00:03:26.569000Z, 1535.32 2012-04-25T00:03:26.678000Z, 1535.31 2012-04-25T00:03:26.772000Z, 1535.30 2012-04-25T00:03:26.866000Z, 1535.30 2012-04-25T00:03:26.975000Z, 1535.30 2012-04-25T00:03:27.069000Z, 1535.29 2012-04-25T00:03:27.178000Z, 1535.29 2012-04-25T00:03:27.257000Z, 1535.28 2012-04-25T00:03:27.366000Z, 1535.27 2012-04-25T00:03:27.475000Z, 1535.26 2012-04-25T00:03:27.569000Z, 1535.25 2012-04-25T00:03:27.663000Z, 1535.24 2012-04-25T00:03:27.772000Z, 1535.23 2012-04-25T00:03:27.866000Z, 1535.22 2012-04-25T00:03:27.975000Z, 1535.21 2012-04-25T00:03:28.069000Z, 1535.19 2012-04-25T00:03:28.179000Z, 1535.18 2012-04-25T00:03:28.272000Z, 1535.17 2012-04-25T00:03:28.366000Z, 1535.17 2012-04-25T00:03:28.475000Z, 1535.17 2012-04-25T00:03:28.569000Z, 1535.16 2012-04-25T00:03:28.679000Z, 1535.16 2012-04-25T00:03:28.772000Z, 1535.15 2012-04-25T00:03:28.866000Z, 1535.14 2012-04-25T00:03:28.975000Z, 1535.13 2012-04-25T00:03:29.069000Z, 1535.14 2012-04-25T00:03:29.179000Z, 1535.14 2012-04-25T00:03:29.272000Z, 1535.14 2012-04-25T00:03:29.366000Z, 1535.13 2012-04-25T00:03:29.475000Z, 1535.12 2012-04-25T00:03:29.569000Z, 1535.11 2012-04-25T00:03:29.679000Z, 1535.10 2012-04-25T00:03:29.772000Z, 1535.10 2012-04-25T00:03:29.882000Z, 1535.09 2012-04-25T00:03:29.975000Z, 1535.08 2012-04-25T00:03:30.069000Z, 1535.07 2012-04-25T00:03:30.163000Z, 1535.07 2012-04-25T00:03:30.272000Z, 1535.06 2012-04-25T00:03:30.366000Z, 1535.05 2012-04-25T00:03:30.475000Z, 1535.05 2012-04-25T00:03:30.569000Z, 1535.05 2012-04-25T00:03:30.679000Z, 1535.04 2012-04-25T00:03:30.772000Z, 1535.04 2012-04-25T00:03:30.866000Z, 1535.04 2012-04-25T00:03:30.975000Z, 1535.04 2012-04-25T00:03:31.069000Z, 1535.04 2012-04-25T00:03:31.163000Z, 1535.04 2012-04-25T00:03:31.272000Z, 1535.04 2012-04-25T00:03:31.366000Z, 1535.04 2012-04-25T00:03:31.475000Z, 1535.04 2012-04-25T00:03:31.569000Z, 1535.04 2012-04-25T00:03:31.663000Z, 1535.04 2012-04-25T00:03:31.772000Z, 1535.03 2012-04-25T00:03:31.866000Z, 1535.03 2012-04-25T00:03:31.975000Z, 1535.03 2012-04-25T00:03:32.069000Z, 1535.03 2012-04-25T00:03:32.179000Z, 1535.03 2012-04-25T00:03:32.272000Z, 1535.03 2012-04-25T00:03:32.366000Z, 1535.02 2012-04-25T00:03:32.475000Z, 1535.02 2012-04-25T00:03:32.569000Z, 1535.02 2012-04-25T00:03:32.679000Z, 1535.02 2012-04-25T00:03:32.772000Z, 1535.01 2012-04-25T00:03:32.866000Z, 1535.01 2012-04-25T00:03:32.975000Z, 1535.01 2012-04-25T00:03:33.069000Z, 1535.01 2012-04-25T00:03:33.163000Z, 1535.02 2012-04-25T00:03:33.272000Z, 1535.02 2012-04-25T00:03:33.366000Z, 1535.02 2012-04-25T00:03:33.475000Z, 1535.02 2012-04-25T00:03:33.569000Z, 1535.02 2012-04-25T00:03:33.679000Z, 1535.01 2012-04-25T00:03:33.772000Z, 1535.01 2012-04-25T00:03:33.866000Z, 1535.01 2012-04-25T00:03:33.975000Z, 1535.01 2012-04-25T00:03:34.069000Z, 1535.01 2012-04-25T00:03:34.179000Z, 1535.01 2012-04-25T00:03:34.272000Z, 1535.01 2012-04-25T00:03:34.366000Z, 1535.01 2012-04-25T00:03:34.475000Z, 1535.00 2012-04-25T00:03:34.569000Z, 1535.00 2012-04-25T00:03:34.663000Z, 1535.00 2012-04-25T00:03:34.772000Z, 1535.00 2012-04-25T00:03:34.866000Z, 1535.00 2012-04-25T00:03:34.975000Z, 1535.00 2012-04-25T00:03:35.069000Z, 1535.00 2012-04-25T00:03:35.163000Z, 1534.99 2012-04-25T00:03:35.272000Z, 1534.99 2012-04-25T00:03:35.366000Z, 1534.99 2012-04-25T00:03:35.475000Z, 1534.99 2012-04-25T00:03:35.569000Z, 1534.99 2012-04-25T00:03:35.663000Z, 1535.00 2012-04-25T00:03:35.772000Z, 1535.00 2012-04-25T00:03:35.866000Z, 1535.00 2012-04-25T00:03:35.975000Z, 1535.00 2012-04-25T00:03:36.069000Z, 1535.00 2012-04-25T00:03:36.179000Z, 1535.00 2012-04-25T00:03:36.272000Z, 1535.00 2012-04-25T00:03:36.366000Z, 1535.00 2012-04-25T00:03:36.475000Z, 1535.00 2012-04-25T00:03:36.569000Z, 1535.00 2012-04-25T00:03:36.679000Z, 1535.00 2012-04-25T00:03:36.772000Z, 1535.00 2012-04-25T00:03:36.866000Z, 1535.00 2012-04-25T00:03:36.975000Z, 1535.00 2012-04-25T00:03:37.085000Z, 1535.00 2012-04-25T00:03:37.179000Z, 1535.00 2012-04-25T00:03:37.272000Z, 1535.00 2012-04-25T00:03:37.366000Z, 1535.00 2012-04-25T00:03:37.475000Z, 1535.00 2012-04-25T00:03:37.569000Z, 1535.00 2012-04-25T00:03:37.679000Z, 1535.00 2012-04-25T00:03:37.772000Z, 1535.00 2012-04-25T00:03:37.866000Z, 1535.00 2012-04-25T00:03:37.976000Z, 1535.00 2012-04-25T00:03:38.069000Z, 1534.99 2012-04-25T00:03:38.179000Z, 1535.00 2012-04-25T00:03:38.272000Z, 1535.00 2012-04-25T00:03:38.366000Z, 1534.99 2012-04-25T00:03:38.476000Z, 1534.99 2012-04-25T00:03:38.569000Z, 1535.00 2012-04-25T00:03:38.679000Z, 1535.00 2012-04-25T00:03:38.772000Z, 1535.00 2012-04-25T00:03:38.866000Z, 1535.00 2012-04-25T00:03:38.976000Z, 1535.00 2012-04-25T00:03:39.069000Z, 1535.00 2012-04-25T00:03:39.179000Z, 1535.00 2012-04-25T00:03:39.272000Z, 1535.00 2012-04-25T00:03:39.366000Z, 1535.00 2012-04-25T00:03:39.476000Z, 1535.00 2012-04-25T00:03:39.569000Z, 1535.00 2012-04-25T00:03:39.679000Z, 1535.00 2012-04-25T00:03:39.772000Z, 1535.00 2012-04-25T00:03:39.866000Z, 1535.00 2012-04-25T00:03:39.976000Z, 1535.01 2012-04-25T00:03:40.069000Z, 1535.01 2012-04-25T00:03:40.163000Z, 1535.01 2012-04-25T00:03:40.272000Z, 1535.01 2012-04-25T00:03:40.366000Z, 1535.01 2012-04-25T00:03:40.476000Z, 1535.02 2012-04-25T00:03:40.569000Z, 1535.02 2012-04-25T00:03:40.679000Z, 1535.03 2012-04-25T00:03:40.788000Z, 1535.03 2012-04-25T00:03:40.866000Z, 1535.04 2012-04-25T00:03:40.976000Z, 1535.04 2012-04-25T00:03:41.069000Z, 1535.05 2012-04-25T00:03:41.179000Z, 1535.05 2012-04-25T00:03:41.272000Z, 1535.05 2012-04-25T00:03:41.366000Z, 1535.06 2012-04-25T00:03:41.476000Z, 1535.06 2012-04-25T00:03:41.569000Z, 1535.06 2012-04-25T00:03:41.679000Z, 1535.05 2012-04-25T00:03:41.772000Z, 1535.05 2012-04-25T00:03:41.866000Z, 1535.05 2012-04-25T00:03:41.976000Z, 1535.05 2012-04-25T00:03:42.069000Z, 1535.05 2012-04-25T00:03:42.179000Z, 1535.05 2012-04-25T00:03:42.272000Z, 1535.05 2012-04-25T00:03:42.366000Z, 1535.05 2012-04-25T00:03:42.476000Z, 1535.05 2012-04-25T00:03:42.569000Z, 1535.05 2012-04-25T00:03:42.663000Z, 1535.05 2012-04-25T00:03:42.772000Z, 1535.05 2012-04-25T00:03:42.866000Z, 1535.06 2012-04-25T00:03:42.976000Z, 1535.06 2012-04-25T00:03:43.069000Z, 1535.06 2012-04-25T00:03:43.179000Z, 1535.07 2012-04-25T00:03:43.272000Z, 1535.07 2012-04-25T00:03:43.366000Z, 1535.07 2012-04-25T00:03:43.476000Z, 1535.07 2012-04-25T00:03:43.569000Z, 1535.06 2012-04-25T00:03:43.679000Z, 1535.07 2012-04-25T00:03:43.772000Z, 1535.07 2012-04-25T00:03:43.866000Z, 1535.08 2012-04-25T00:03:43.976000Z, 1535.09 2012-04-25T00:03:44.069000Z, 1535.09 2012-04-25T00:03:44.179000Z, 1535.10 2012-04-25T00:03:44.272000Z, 1535.11 2012-04-25T00:03:44.366000Z, 1535.12 2012-04-25T00:03:44.476000Z, 1535.14 2012-04-25T00:03:44.569000Z, 1535.15 2012-04-25T00:03:44.679000Z, 1535.17 2012-04-25T00:03:44.772000Z, 1535.18 2012-04-25T00:03:44.866000Z, 1535.19 2012-04-25T00:03:44.976000Z, 1535.20 2012-04-25T00:03:45.069000Z, 1535.22 2012-04-25T00:03:45.179000Z, 1535.22 2012-04-25T00:03:45.272000Z, 1535.22 2012-04-25T00:03:45.366000Z, 1535.23 2012-04-25T00:03:45.476000Z, 1535.24 2012-04-25T00:03:45.569000Z, 1535.24 2012-04-25T00:03:45.679000Z, 1535.25 2012-04-25T00:03:45.772000Z, 1535.25 2012-04-25T00:03:45.866000Z, 1535.25 2012-04-25T00:03:45.976000Z, 1535.25 2012-04-25T00:03:46.069000Z, 1535.25 2012-04-25T00:03:46.179000Z, 1535.24 2012-04-25T00:03:46.272000Z, 1535.24 2012-04-25T00:03:46.366000Z, 1535.23 2012-04-25T00:03:46.476000Z, 1535.23 2012-04-25T00:03:46.569000Z, 1535.22 2012-04-25T00:03:46.679000Z, 1535.22 2012-04-25T00:03:46.772000Z, 1535.22 2012-04-25T00:03:46.866000Z, 1535.22 2012-04-25T00:03:46.976000Z, 1535.22 2012-04-25T00:03:47.069000Z, 1535.21 2012-04-25T00:03:47.179000Z, 1535.22 2012-04-25T00:03:47.273000Z, 1535.22 2012-04-25T00:03:47.366000Z, 1535.22 2012-04-25T00:03:47.476000Z, 1535.21 2012-04-25T00:03:47.569000Z, 1535.21 2012-04-25T00:03:47.679000Z, 1535.19 2012-04-25T00:03:47.773000Z, 1535.18 2012-04-25T00:03:47.866000Z, 1535.17 2012-04-25T00:03:47.976000Z, 1535.16 2012-04-25T00:03:48.069000Z, 1535.16 2012-04-25T00:03:48.179000Z, 1535.15 2012-04-25T00:03:48.273000Z, 1535.14 2012-04-25T00:03:48.366000Z, 1535.13 2012-04-25T00:03:48.476000Z, 1535.12 2012-04-25T00:03:48.569000Z, 1535.12 2012-04-25T00:03:48.679000Z, 1535.12 2012-04-25T00:03:48.773000Z, 1535.12 2012-04-25T00:03:48.866000Z, 1535.12 2012-04-25T00:03:48.976000Z, 1535.12 2012-04-25T00:03:49.069000Z, 1535.12 2012-04-25T00:03:49.179000Z, 1535.12 2012-04-25T00:03:49.273000Z, 1535.12 2012-04-25T00:03:49.366000Z, 1535.12 2012-04-25T00:03:49.476000Z, 1535.11 2012-04-25T00:03:49.569000Z, 1535.11 2012-04-25T00:03:49.679000Z, 1535.10 2012-04-25T00:03:49.773000Z, 1535.10 2012-04-25T00:03:49.866000Z, 1535.10 2012-04-25T00:03:49.976000Z, 1535.09 2012-04-25T00:03:50.069000Z, 1535.09 2012-04-25T00:03:50.179000Z, 1535.09 2012-04-25T00:03:50.273000Z, 1535.09 2012-04-25T00:03:50.366000Z, 1535.09 2012-04-25T00:03:50.476000Z, 1535.09 2012-04-25T00:03:50.569000Z, 1535.09 2012-04-25T00:03:50.679000Z, 1535.09 2012-04-25T00:03:50.773000Z, 1535.09 2012-04-25T00:03:50.866000Z, 1535.09 2012-04-25T00:03:50.976000Z, 1535.09 2012-04-25T00:03:51.069000Z, 1535.09 2012-04-25T00:03:51.179000Z, 1535.09 2012-04-25T00:03:51.273000Z, 1535.09 2012-04-25T00:03:51.366000Z, 1535.09 2012-04-25T00:03:51.476000Z, 1535.10 2012-04-25T00:03:51.569000Z, 1535.10 2012-04-25T00:03:51.679000Z, 1535.10 2012-04-25T00:03:51.773000Z, 1535.10 2012-04-25T00:03:51.866000Z, 1535.10 2012-04-25T00:03:51.976000Z, 1535.10 2012-04-25T00:03:52.069000Z, 1535.09 2012-04-25T00:03:52.179000Z, 1535.09 2012-04-25T00:03:52.273000Z, 1535.09 2012-04-25T00:03:52.366000Z, 1535.09 2012-04-25T00:03:52.476000Z, 1535.09 2012-04-25T00:03:52.569000Z, 1535.09 2012-04-25T00:03:52.679000Z, 1535.09 2012-04-25T00:03:52.773000Z, 1535.10 2012-04-25T00:03:52.882000Z, 1535.11 2012-04-25T00:03:52.976000Z, 1535.11 2012-04-25T00:03:53.069000Z, 1535.12 2012-04-25T00:03:53.179000Z, 1535.12 2012-04-25T00:03:53.257000Z, 1535.12 2012-04-25T00:03:53.366000Z, 1535.12 2012-04-25T00:03:53.491000Z, 1535.13 2012-04-25T00:03:53.569000Z, 1535.14 2012-04-25T00:03:53.663000Z, 1535.15 2012-04-25T00:03:53.773000Z, 1535.16 2012-04-25T00:03:53.866000Z, 1535.17 2012-04-25T00:03:53.976000Z, 1535.17 2012-04-25T00:03:54.069000Z, 1535.17 2012-04-25T00:03:54.179000Z, 1535.19 2012-04-25T00:03:54.273000Z, 1535.20 2012-04-25T00:03:54.366000Z, 1535.20 2012-04-25T00:03:54.476000Z, 1535.21 2012-04-25T00:03:54.569000Z, 1535.21 2012-04-25T00:03:54.663000Z, 1535.20 2012-04-25T00:03:54.773000Z, 1535.20 2012-04-25T00:03:54.866000Z, 1535.19 2012-04-25T00:03:54.976000Z, 1535.19 2012-04-25T00:03:55.069000Z, 1535.19 2012-04-25T00:03:55.163000Z, 1535.18 2012-04-25T00:03:55.273000Z, 1535.17 2012-04-25T00:03:55.366000Z, 1535.17 2012-04-25T00:03:55.476000Z, 1535.16 2012-04-25T00:03:55.569000Z, 1535.16 2012-04-25T00:03:55.663000Z, 1535.15 2012-04-25T00:03:55.773000Z, 1535.15 2012-04-25T00:03:55.866000Z, 1535.14 2012-04-25T00:03:55.976000Z, 1535.14 2012-04-25T00:03:56.069000Z, 1535.14 2012-04-25T00:03:56.163000Z, 1535.14 2012-04-25T00:03:56.273000Z, 1535.15 2012-04-25T00:03:56.366000Z, 1535.16 2012-04-25T00:03:56.476000Z, 1535.17 2012-04-25T00:03:56.569000Z, 1535.18 2012-04-25T00:03:56.679000Z, 1535.19 2012-04-25T00:03:56.773000Z, 1535.20 2012-04-25T00:03:56.866000Z, 1535.20 2012-04-25T00:03:56.976000Z, 1535.21 2012-04-25T00:03:57.070000Z, 1535.22 2012-04-25T00:03:57.163000Z, 1535.23 2012-04-25T00:03:57.273000Z, 1535.23 2012-04-25T00:03:57.366000Z, 1535.22 2012-04-25T00:03:57.476000Z, 1535.22 2012-04-25T00:03:57.570000Z, 1535.21 2012-04-25T00:03:57.679000Z, 1535.20 2012-04-25T00:03:57.773000Z, 1535.19 2012-04-25T00:03:57.866000Z, 1535.18 2012-04-25T00:03:57.976000Z, 1535.16 2012-04-25T00:03:58.070000Z, 1535.16 2012-04-25T00:03:58.179000Z, 1535.15 2012-04-25T00:03:58.273000Z, 1535.14 2012-04-25T00:03:58.366000Z, 1535.13 2012-04-25T00:03:58.476000Z, 1535.12 2012-04-25T00:03:58.570000Z, 1535.11 2012-04-25T00:03:58.679000Z, 1535.10 2012-04-25T00:03:58.773000Z, 1535.09 2012-04-25T00:03:58.866000Z, 1535.09 2012-04-25T00:03:58.976000Z, 1535.09 2012-04-25T00:03:59.070000Z, 1535.08 2012-04-25T00:03:59.163000Z, 1535.08 2012-04-25T00:03:59.273000Z, 1535.07 2012-04-25T00:03:59.366000Z, 1535.07 2012-04-25T00:03:59.476000Z, 1535.07 2012-04-25T00:03:59.570000Z, 1535.07 2012-04-25T00:03:59.679000Z, 1535.07 2012-04-25T00:03:59.773000Z, 1535.07 2012-04-25T00:03:59.866000Z, 1535.08 2012-04-25T00:03:59.976000Z, 1535.10 2012-04-25T00:04:00.070000Z, 1535.11 2012-04-25T00:04:00.179000Z, 1535.12 2012-04-25T00:04:00.273000Z, 1535.12 2012-04-25T00:04:00.366000Z, 1535.13 2012-04-25T00:04:00.476000Z, 1535.14 2012-04-25T00:04:00.570000Z, 1535.15 2012-04-25T00:04:00.679000Z, 1535.17 2012-04-25T00:04:00.773000Z, 1535.19 2012-04-25T00:04:00.866000Z, 1535.20 2012-04-25T00:04:00.976000Z, 1535.20 2012-04-25T00:04:01.070000Z, 1535.21 2012-04-25T00:04:01.163000Z, 1535.21 2012-04-25T00:04:01.273000Z, 1535.21 2012-04-25T00:04:01.366000Z, 1535.22 2012-04-25T00:04:01.476000Z, 1535.22 2012-04-25T00:04:01.570000Z, 1535.22 2012-04-25T00:04:01.679000Z, 1535.22 2012-04-25T00:04:01.773000Z, 1535.22 2012-04-25T00:04:01.866000Z, 1535.22 2012-04-25T00:04:01.976000Z, 1535.22 2012-04-25T00:04:02.070000Z, 1535.23 2012-04-25T00:04:02.179000Z, 1535.24 2012-04-25T00:04:02.273000Z, 1535.25 2012-04-25T00:04:02.366000Z, 1535.26 2012-04-25T00:04:02.476000Z, 1535.27 2012-04-25T00:04:02.570000Z, 1535.28 2012-04-25T00:04:02.679000Z, 1535.29 2012-04-25T00:04:02.773000Z, 1535.30 2012-04-25T00:04:02.866000Z, 1535.31 2012-04-25T00:04:02.976000Z, 1535.32 2012-04-25T00:04:03.070000Z, 1535.34 2012-04-25T00:04:03.179000Z, 1535.34 2012-04-25T00:04:03.273000Z, 1535.35 2012-04-25T00:04:03.366000Z, 1535.36 2012-04-25T00:04:03.476000Z, 1535.37 2012-04-25T00:04:03.570000Z, 1535.38 2012-04-25T00:04:03.679000Z, 1535.38 2012-04-25T00:04:03.773000Z, 1535.39 2012-04-25T00:04:03.866000Z, 1535.40 2012-04-25T00:04:03.976000Z, 1535.40 2012-04-25T00:04:04.070000Z, 1535.41 2012-04-25T00:04:04.179000Z, 1535.40 2012-04-25T00:04:04.273000Z, 1535.40 2012-04-25T00:04:04.366000Z, 1535.40 2012-04-25T00:04:04.476000Z, 1535.40 2012-04-25T00:04:04.570000Z, 1535.39 2012-04-25T00:04:04.679000Z, 1535.39 2012-04-25T00:04:04.773000Z, 1535.38 2012-04-25T00:04:04.866000Z, 1535.38 2012-04-25T00:04:04.976000Z, 1535.37 2012-04-25T00:04:05.070000Z, 1535.36 2012-04-25T00:04:05.179000Z, 1535.35 2012-04-25T00:04:05.273000Z, 1535.34 2012-04-25T00:04:05.366000Z, 1535.34 2012-04-25T00:04:05.476000Z, 1535.34 2012-04-25T00:04:05.570000Z, 1535.34 2012-04-25T00:04:05.695000Z, 1535.34 2012-04-25T00:04:05.773000Z, 1535.33 2012-04-25T00:04:05.866000Z, 1535.33 2012-04-25T00:04:05.976000Z, 1535.34 2012-04-25T00:04:06.070000Z, 1535.34 2012-04-25T00:04:06.179000Z, 1535.34 2012-04-25T00:04:06.273000Z, 1535.34 2012-04-25T00:04:06.366000Z, 1535.35 2012-04-25T00:04:06.476000Z, 1535.35 2012-04-25T00:04:06.570000Z, 1535.35 2012-04-25T00:04:06.679000Z, 1535.34 2012-04-25T00:04:06.773000Z, 1535.34 2012-04-25T00:04:06.867000Z, 1535.34 2012-04-25T00:04:06.960000Z, 1535.33 2012-04-25T00:04:07.070000Z, 1535.32 2012-04-25T00:04:07.179000Z, 1535.31 2012-04-25T00:04:07.273000Z, 1535.30 2012-04-25T00:04:07.367000Z, 1535.29 2012-04-25T00:04:07.476000Z, 1535.27 2012-04-25T00:04:07.570000Z, 1535.26 2012-04-25T00:04:07.679000Z, 1535.25 2012-04-25T00:04:07.773000Z, 1535.24 2012-04-25T00:04:07.867000Z, 1535.23 2012-04-25T00:04:07.976000Z, 1535.22 2012-04-25T00:04:08.070000Z, 1535.21 2012-04-25T00:04:08.179000Z, 1535.20 2012-04-25T00:04:08.273000Z, 1535.19 2012-04-25T00:04:08.367000Z, 1535.17 2012-04-25T00:04:08.476000Z, 1535.16 2012-04-25T00:04:08.570000Z, 1535.15 2012-04-25T00:04:08.679000Z, 1535.14 2012-04-25T00:04:08.773000Z, 1535.13 2012-04-25T00:04:08.867000Z, 1535.12 2012-04-25T00:04:08.960000Z, 1535.11 2012-04-25T00:04:09.070000Z, 1535.10 2012-04-25T00:04:09.179000Z, 1535.09 2012-04-25T00:04:09.273000Z, 1535.08 2012-04-25T00:04:09.367000Z, 1535.07 2012-04-25T00:04:09.476000Z, 1535.07 2012-04-25T00:04:09.570000Z, 1535.06 2012-04-25T00:04:09.663000Z, 1535.06 2012-04-25T00:04:09.773000Z, 1535.06 2012-04-25T00:04:09.867000Z, 1535.05 2012-04-25T00:04:09.976000Z, 1535.05 2012-04-25T00:04:10.070000Z, 1535.05 2012-04-25T00:04:10.179000Z, 1535.05 2012-04-25T00:04:10.273000Z, 1535.05 2012-04-25T00:04:10.367000Z, 1535.04 2012-04-25T00:04:10.476000Z, 1535.04 2012-04-25T00:04:10.570000Z, 1535.04 2012-04-25T00:04:10.679000Z, 1535.04 2012-04-25T00:04:10.773000Z, 1535.04 2012-04-25T00:04:10.867000Z, 1535.04 2012-04-25T00:04:10.960000Z, 1535.03 2012-04-25T00:04:11.070000Z, 1535.04 2012-04-25T00:04:11.179000Z, 1535.04 2012-04-25T00:04:11.273000Z, 1535.04 2012-04-25T00:04:11.367000Z, 1535.04 2012-04-25T00:04:11.476000Z, 1535.05 2012-04-25T00:04:11.570000Z, 1535.05 2012-04-25T00:04:11.679000Z, 1535.05 2012-04-25T00:04:11.773000Z, 1535.05 2012-04-25T00:04:11.867000Z, 1535.05 2012-04-25T00:04:11.976000Z, 1535.05 2012-04-25T00:04:12.070000Z, 1535.05 2012-04-25T00:04:12.179000Z, 1535.05 2012-04-25T00:04:12.273000Z, 1535.05 2012-04-25T00:04:12.367000Z, 1535.05 2012-04-25T00:04:12.476000Z, 1535.05 2012-04-25T00:04:12.570000Z, 1535.05 2012-04-25T00:04:12.679000Z, 1535.05 2012-04-25T00:04:12.773000Z, 1535.05 2012-04-25T00:04:12.867000Z, 1535.05 2012-04-25T00:04:12.976000Z, 1535.05 2012-04-25T00:04:13.070000Z, 1535.05 2012-04-25T00:04:13.163000Z, 1535.05 2012-04-25T00:04:13.273000Z, 1535.05 2012-04-25T00:04:13.367000Z, 1535.05 2012-04-25T00:04:13.476000Z, 1535.05 2012-04-25T00:04:13.570000Z, 1535.05 2012-04-25T00:04:13.679000Z, 1535.05 2012-04-25T00:04:13.773000Z, 1535.05 2012-04-25T00:04:13.867000Z, 1535.05 2012-04-25T00:04:13.976000Z, 1535.06 2012-04-25T00:04:14.070000Z, 1535.06 2012-04-25T00:04:14.179000Z, 1535.06 2012-04-25T00:04:14.273000Z, 1535.07 2012-04-25T00:04:14.367000Z, 1535.08 2012-04-25T00:04:14.476000Z, 1535.08 2012-04-25T00:04:14.570000Z, 1535.08 2012-04-25T00:04:14.679000Z, 1535.08 2012-04-25T00:04:14.773000Z, 1535.08 2012-04-25T00:04:14.867000Z, 1535.08 2012-04-25T00:04:14.976000Z, 1535.07 2012-04-25T00:04:15.070000Z, 1535.07 2012-04-25T00:04:15.179000Z, 1535.07 2012-04-25T00:04:15.273000Z, 1535.07 2012-04-25T00:04:15.367000Z, 1535.06 2012-04-25T00:04:15.476000Z, 1535.06 2012-04-25T00:04:15.570000Z, 1535.06 2012-04-25T00:04:15.679000Z, 1535.05 2012-04-25T00:04:15.773000Z, 1535.05 2012-04-25T00:04:15.867000Z, 1535.05 2012-04-25T00:04:15.976000Z, 1535.05 2012-04-25T00:04:16.070000Z, 1535.04 2012-04-25T00:04:16.163000Z, 1535.04 2012-04-25T00:04:16.273000Z, 1535.04 2012-04-25T00:04:16.367000Z, 1535.03 2012-04-25T00:04:16.476000Z, 1535.03 2012-04-25T00:04:16.570000Z, 1535.03 2012-04-25T00:04:16.664000Z, 1535.02 2012-04-25T00:04:16.773000Z, 1535.02 2012-04-25T00:04:16.867000Z, 1535.02 2012-04-25T00:04:16.976000Z, 1535.02 2012-04-25T00:04:17.070000Z, 1535.02 2012-04-25T00:04:17.164000Z, 1535.01 2012-04-25T00:04:17.273000Z, 1535.01 2012-04-25T00:04:17.367000Z, 1535.01 2012-04-25T00:04:17.460000Z, 1535.01 2012-04-25T00:04:17.570000Z, 1535.00 2012-04-25T00:04:17.664000Z, 1535.00 2012-04-25T00:04:17.773000Z, 1535.00 2012-04-25T00:04:17.867000Z, 1534.99 2012-04-25T00:04:17.976000Z, 1534.99 2012-04-25T00:04:18.070000Z, 1534.99 2012-04-25T00:04:18.179000Z, 1534.99 2012-04-25T00:04:18.273000Z, 1534.99 2012-04-25T00:04:18.367000Z, 1534.98 2012-04-25T00:04:18.476000Z, 1534.98 2012-04-25T00:04:18.570000Z, 1534.98 2012-04-25T00:04:18.664000Z, 1534.98 2012-04-25T00:04:18.773000Z, 1534.98 2012-04-25T00:04:18.867000Z, 1534.98 2012-04-25T00:04:18.976000Z, 1534.98 2012-04-25T00:04:19.070000Z, 1534.98 2012-04-25T00:04:19.164000Z, 1534.98 2012-04-25T00:04:19.273000Z, 1534.97 2012-04-25T00:04:19.367000Z, 1534.97 2012-04-25T00:04:19.476000Z, 1534.97 2012-04-25T00:04:19.570000Z, 1534.97 2012-04-25T00:04:19.664000Z, 1534.96 2012-04-25T00:04:19.773000Z, 1534.96 2012-04-25T00:04:19.867000Z, 1534.96 2012-04-25T00:04:19.960000Z, 1534.96 2012-04-25T00:04:20.070000Z, 1534.96 2012-04-25T00:04:20.164000Z, 1534.96 2012-04-25T00:04:20.273000Z, 1534.96 2012-04-25T00:04:20.367000Z, 1534.96 2012-04-25T00:04:20.476000Z, 1534.96 2012-04-25T00:04:20.570000Z, 1534.96 2012-04-25T00:04:20.679000Z, 1534.96 2012-04-25T00:04:20.773000Z, 1534.96 2012-04-25T00:04:20.867000Z, 1534.96 2012-04-25T00:04:20.976000Z, 1534.96 2012-04-25T00:04:21.070000Z, 1534.96 2012-04-25T00:04:21.179000Z, 1534.96 2012-04-25T00:04:21.273000Z, 1534.96 2012-04-25T00:04:21.367000Z, 1534.95 2012-04-25T00:04:21.476000Z, 1534.95 2012-04-25T00:04:21.570000Z, 1534.95 2012-04-25T00:04:21.679000Z, 1534.95 2012-04-25T00:04:21.773000Z, 1534.95 2012-04-25T00:04:21.867000Z, 1534.96 2012-04-25T00:04:21.976000Z, 1534.96 2012-04-25T00:04:22.070000Z, 1534.96 2012-04-25T00:04:22.164000Z, 1534.96 2012-04-25T00:04:22.273000Z, 1534.96 2012-04-25T00:04:22.367000Z, 1534.96 2012-04-25T00:04:22.476000Z, 1534.96 2012-04-25T00:04:22.570000Z, 1534.96 2012-04-25T00:04:22.664000Z, 1534.96 2012-04-25T00:04:22.773000Z, 1534.97 2012-04-25T00:04:22.867000Z, 1534.97 2012-04-25T00:04:22.976000Z, 1534.97 2012-04-25T00:04:23.070000Z, 1534.97 2012-04-25T00:04:23.164000Z, 1534.97 2012-04-25T00:04:23.273000Z, 1534.97 2012-04-25T00:04:23.367000Z, 1534.97 2012-04-25T00:04:23.476000Z, 1534.97 2012-04-25T00:04:23.570000Z, 1534.97 2012-04-25T00:04:23.679000Z, 1534.98 2012-04-25T00:04:23.773000Z, 1534.98 2012-04-25T00:04:23.867000Z, 1534.98 2012-04-25T00:04:23.976000Z, 1534.98 2012-04-25T00:04:24.070000Z, 1534.99 2012-04-25T00:04:24.164000Z, 1534.99 2012-04-25T00:04:24.273000Z, 1534.99 2012-04-25T00:04:24.367000Z, 1534.99 2012-04-25T00:04:24.476000Z, 1535.00 2012-04-25T00:04:24.570000Z, 1535.00 2012-04-25T00:04:24.679000Z, 1535.00 2012-04-25T00:04:24.773000Z, 1535.00 2012-04-25T00:04:24.867000Z, 1534.99 2012-04-25T00:04:24.976000Z, 1534.99 2012-04-25T00:04:25.070000Z, 1534.99 2012-04-25T00:04:25.179000Z, 1534.99 2012-04-25T00:04:25.273000Z, 1534.99 2012-04-25T00:04:25.367000Z, 1534.99 2012-04-25T00:04:25.476000Z, 1534.99 2012-04-25T00:04:25.570000Z, 1534.99 2012-04-25T00:04:25.679000Z, 1534.99 2012-04-25T00:04:25.773000Z, 1534.99 2012-04-25T00:04:25.867000Z, 1534.99 2012-04-25T00:04:25.976000Z, 1534.99 2012-04-25T00:04:26.070000Z, 1534.99 2012-04-25T00:04:26.164000Z, 1534.98 2012-04-25T00:04:26.273000Z, 1534.98 2012-04-25T00:04:26.367000Z, 1534.98 2012-04-25T00:04:26.476000Z, 1534.98 2012-04-25T00:04:26.570000Z, 1534.98 2012-04-25T00:04:26.679000Z, 1534.97 2012-04-25T00:04:26.773000Z, 1534.97 2012-04-25T00:04:26.867000Z, 1534.98 2012-04-25T00:04:26.976000Z, 1534.98 2012-04-25T00:04:27.070000Z, 1534.97 2012-04-25T00:04:27.179000Z, 1534.97 2012-04-25T00:04:27.273000Z, 1534.97 2012-04-25T00:04:27.367000Z, 1534.97 2012-04-25T00:04:27.476000Z, 1534.97 2012-04-25T00:04:27.570000Z, 1534.98 2012-04-25T00:04:27.679000Z, 1534.98 2012-04-25T00:04:27.773000Z, 1534.98 2012-04-25T00:04:27.867000Z, 1534.98 2012-04-25T00:04:27.976000Z, 1534.98 2012-04-25T00:04:28.070000Z, 1534.98 2012-04-25T00:04:28.179000Z, 1534.98 2012-04-25T00:04:28.273000Z, 1534.98 2012-04-25T00:04:28.367000Z, 1534.97 2012-04-25T00:04:28.476000Z, 1534.97 2012-04-25T00:04:28.570000Z, 1534.97 2012-04-25T00:04:28.679000Z, 1534.97 2012-04-25T00:04:28.773000Z, 1534.97 2012-04-25T00:04:28.867000Z, 1534.97 2012-04-25T00:04:28.976000Z, 1534.97 2012-04-25T00:04:29.070000Z, 1534.97 2012-04-25T00:04:29.179000Z, 1534.97 2012-04-25T00:04:29.273000Z, 1534.98 2012-04-25T00:04:29.367000Z, 1534.98 2012-04-25T00:04:29.476000Z, 1534.98 2012-04-25T00:04:29.570000Z, 1534.98 2012-04-25T00:04:29.664000Z, 1534.98 2012-04-25T00:04:29.773000Z, 1534.99 2012-04-25T00:04:29.867000Z, 1534.99 2012-04-25T00:04:29.976000Z, 1534.99 2012-04-25T00:04:30.070000Z, 1534.99 2012-04-25T00:04:30.179000Z, 1535.00 2012-04-25T00:04:30.273000Z, 1535.00 2012-04-25T00:04:30.367000Z, 1535.00 2012-04-25T00:04:30.476000Z, 1535.00 2012-04-25T00:04:30.570000Z, 1535.01 2012-04-25T00:04:30.679000Z, 1535.02 2012-04-25T00:04:30.773000Z, 1535.03 2012-04-25T00:04:30.867000Z, 1535.03 2012-04-25T00:04:30.976000Z, 1535.03 2012-04-25T00:04:31.070000Z, 1535.03 2012-04-25T00:04:31.179000Z, 1535.03 2012-04-25T00:04:31.273000Z, 1535.03 2012-04-25T00:04:31.367000Z, 1535.03 2012-04-25T00:04:31.476000Z, 1535.04 2012-04-25T00:04:31.570000Z, 1535.05 2012-04-25T00:04:31.679000Z, 1535.05 2012-04-25T00:04:31.773000Z, 1535.04 2012-04-25T00:04:31.867000Z, 1535.05 2012-04-25T00:04:31.976000Z, 1535.05 2012-04-25T00:04:32.070000Z, 1535.06 2012-04-25T00:04:32.179000Z, 1535.06 2012-04-25T00:04:32.273000Z, 1535.06 2012-04-25T00:04:32.367000Z, 1535.06 2012-04-25T00:04:32.476000Z, 1535.05 2012-04-25T00:04:32.570000Z, 1535.05 2012-04-25T00:04:32.679000Z, 1535.05 2012-04-25T00:04:32.773000Z, 1535.04 2012-04-25T00:04:32.867000Z, 1535.04 2012-04-25T00:04:32.976000Z, 1535.03 2012-04-25T00:04:33.070000Z, 1535.03 2012-04-25T00:04:33.179000Z, 1535.04 2012-04-25T00:04:33.273000Z, 1535.04 2012-04-25T00:04:33.367000Z, 1535.04 2012-04-25T00:04:33.476000Z, 1535.03 2012-04-25T00:04:33.570000Z, 1535.03 2012-04-25T00:04:33.679000Z, 1535.03 2012-04-25T00:04:33.773000Z, 1535.03 2012-04-25T00:04:33.867000Z, 1535.03 2012-04-25T00:04:33.976000Z, 1535.03 2012-04-25T00:04:34.070000Z, 1535.03 2012-04-25T00:04:34.179000Z, 1535.04 2012-04-25T00:04:34.273000Z, 1535.04 2012-04-25T00:04:34.367000Z, 1535.04 2012-04-25T00:04:34.476000Z, 1535.03 2012-04-25T00:04:34.570000Z, 1535.03 2012-04-25T00:04:34.679000Z, 1535.03 2012-04-25T00:04:34.773000Z, 1535.02 2012-04-25T00:04:34.867000Z, 1535.02 2012-04-25T00:04:34.976000Z, 1535.02 2012-04-25T00:04:35.070000Z, 1535.02 2012-04-25T00:04:35.179000Z, 1535.02 2012-04-25T00:04:35.273000Z, 1535.03 2012-04-25T00:04:35.367000Z, 1535.03 2012-04-25T00:04:35.476000Z, 1535.04 2012-04-25T00:04:35.570000Z, 1535.04 2012-04-25T00:04:35.679000Z, 1535.04 2012-04-25T00:04:35.773000Z, 1535.04 2012-04-25T00:04:35.867000Z, 1535.04 2012-04-25T00:04:35.961000Z, 1535.04 2012-04-25T00:04:36.070000Z, 1535.03 2012-04-25T00:04:36.179000Z, 1535.03 2012-04-25T00:04:36.273000Z, 1535.04 2012-04-25T00:04:36.367000Z, 1535.04 2012-04-25T00:04:36.476000Z, 1535.05 2012-04-25T00:04:36.570000Z, 1535.05 2012-04-25T00:04:36.695000Z, 1535.05 2012-04-25T00:04:36.773000Z, 1535.05 2012-04-25T00:04:36.867000Z, 1535.05 2012-04-25T00:04:36.976000Z, 1535.05 2012-04-25T00:04:37.070000Z, 1535.06 2012-04-25T00:04:37.179000Z, 1535.06 2012-04-25T00:04:37.273000Z, 1535.07 2012-04-25T00:04:37.367000Z, 1535.07 2012-04-25T00:04:37.476000Z, 1535.08 2012-04-25T00:04:37.570000Z, 1535.08 2012-04-25T00:04:37.679000Z, 1535.07 2012-04-25T00:04:37.773000Z, 1535.07 2012-04-25T00:04:37.867000Z, 1535.07 2012-04-25T00:04:37.976000Z, 1535.06 2012-04-25T00:04:38.070000Z, 1535.06 2012-04-25T00:04:38.179000Z, 1535.06 2012-04-25T00:04:38.273000Z, 1535.06 2012-04-25T00:04:38.367000Z, 1535.06 2012-04-25T00:04:38.476000Z, 1535.06 2012-04-25T00:04:38.570000Z, 1535.06 2012-04-25T00:04:38.664000Z, 1535.06 2012-04-25T00:04:38.773000Z, 1535.05 2012-04-25T00:04:38.867000Z, 1535.05 2012-04-25T00:04:38.976000Z, 1535.06 2012-04-25T00:04:39.070000Z, 1535.05 2012-04-25T00:04:39.164000Z, 1535.05 2012-04-25T00:04:39.273000Z, 1535.04 2012-04-25T00:04:39.367000Z, 1535.04 2012-04-25T00:04:39.476000Z, 1535.04 2012-04-25T00:04:39.570000Z, 1535.03 2012-04-25T00:04:39.664000Z, 1535.03 2012-04-25T00:04:39.773000Z, 1535.02 2012-04-25T00:04:39.867000Z, 1535.01 2012-04-25T00:04:39.976000Z, 1535.01 2012-04-25T00:04:40.070000Z, 1535.00 2012-04-25T00:04:40.164000Z, 1535.00 2012-04-25T00:04:40.273000Z, 1535.00 2012-04-25T00:04:40.367000Z, 1535.00 2012-04-25T00:04:40.476000Z, 1534.99 2012-04-25T00:04:40.570000Z, 1534.99 2012-04-25T00:04:40.664000Z, 1534.99 2012-04-25T00:04:40.773000Z, 1534.99 2012-04-25T00:04:40.867000Z, 1534.98 2012-04-25T00:04:40.976000Z, 1534.98 2012-04-25T00:04:41.070000Z, 1534.98 2012-04-25T00:04:41.164000Z, 1534.98 2012-04-25T00:04:41.273000Z, 1534.98 2012-04-25T00:04:41.367000Z, 1534.98 2012-04-25T00:04:41.476000Z, 1534.98 2012-04-25T00:04:41.570000Z, 1534.98 2012-04-25T00:04:41.664000Z, 1534.97 2012-04-25T00:04:41.773000Z, 1534.98 2012-04-25T00:04:41.867000Z, 1534.98 2012-04-25T00:04:41.976000Z, 1534.98 2012-04-25T00:04:42.070000Z, 1534.98 2012-04-25T00:04:42.164000Z, 1534.98 2012-04-25T00:04:42.273000Z, 1534.98 2012-04-25T00:04:42.367000Z, 1534.98 2012-04-25T00:04:42.476000Z, 1534.99 2012-04-25T00:04:42.570000Z, 1534.99 2012-04-25T00:04:42.664000Z, 1534.99 2012-04-25T00:04:42.773000Z, 1534.99 2012-04-25T00:04:42.867000Z, 1534.99 2012-04-25T00:04:42.976000Z, 1535.00 2012-04-25T00:04:43.070000Z, 1535.00 2012-04-25T00:04:43.164000Z, 1535.00 2012-04-25T00:04:43.273000Z, 1535.00 2012-04-25T00:04:43.367000Z, 1535.00 2012-04-25T00:04:43.476000Z, 1535.00 2012-04-25T00:04:43.570000Z, 1535.00 2012-04-25T00:04:43.679000Z, 1535.00 2012-04-25T00:04:43.773000Z, 1535.00 2012-04-25T00:04:43.867000Z, 1535.00 2012-04-25T00:04:43.976000Z, 1535.00 2012-04-25T00:04:44.070000Z, 1535.00 2012-04-25T00:04:44.164000Z, 1535.00 2012-04-25T00:04:44.273000Z, 1535.00 2012-04-25T00:04:44.367000Z, 1535.01 2012-04-25T00:04:44.476000Z, 1535.02 2012-04-25T00:04:44.570000Z, 1535.02 2012-04-25T00:04:44.664000Z, 1535.02 2012-04-25T00:04:44.773000Z, 1535.03 2012-04-25T00:04:44.867000Z, 1535.03 2012-04-25T00:04:44.976000Z, 1535.03 2012-04-25T00:04:45.070000Z, 1535.04 2012-04-25T00:04:45.164000Z, 1535.04 2012-04-25T00:04:45.273000Z, 1535.05 2012-04-25T00:04:45.367000Z, 1535.05 2012-04-25T00:04:45.476000Z, 1535.05 2012-04-25T00:04:45.570000Z, 1535.05 2012-04-25T00:04:45.679000Z, 1535.05 2012-04-25T00:04:45.773000Z, 1535.06 2012-04-25T00:04:45.867000Z, 1535.06 2012-04-25T00:04:45.976000Z, 1535.07 2012-04-25T00:04:46.070000Z, 1535.07 2012-04-25T00:04:46.164000Z, 1535.07 2012-04-25T00:04:46.273000Z, 1535.07 2012-04-25T00:04:46.367000Z, 1535.07 2012-04-25T00:04:46.476000Z, 1535.08 2012-04-25T00:04:46.570000Z, 1535.08 2012-04-25T00:04:46.664000Z, 1535.08 2012-04-25T00:04:46.773000Z, 1535.09 2012-04-25T00:04:46.867000Z, 1535.09 2012-04-25T00:04:46.976000Z, 1535.08 2012-04-25T00:04:47.070000Z, 1535.08 2012-04-25T00:04:47.164000Z, 1535.08 2012-04-25T00:04:47.273000Z, 1535.07 2012-04-25T00:04:47.367000Z, 1535.07 2012-04-25T00:04:47.476000Z, 1535.06 2012-04-25T00:04:47.570000Z, 1535.06 2012-04-25T00:04:47.664000Z, 1535.06 2012-04-25T00:04:47.773000Z, 1535.06 2012-04-25T00:04:47.867000Z, 1535.05 2012-04-25T00:04:47.976000Z, 1535.05 2012-04-25T00:04:48.070000Z, 1535.04 2012-04-25T00:04:48.164000Z, 1535.04 2012-04-25T00:04:48.273000Z, 1535.03 2012-04-25T00:04:48.367000Z, 1535.03 2012-04-25T00:04:48.476000Z, 1535.02 2012-04-25T00:04:48.570000Z, 1535.02 2012-04-25T00:04:48.680000Z, 1535.01 2012-04-25T00:04:48.773000Z, 1535.01 2012-04-25T00:04:48.867000Z, 1535.01 2012-04-25T00:04:48.976000Z, 1535.00 2012-04-25T00:04:49.070000Z, 1535.00 2012-04-25T00:04:49.164000Z, 1535.00 2012-04-25T00:04:49.273000Z, 1535.00 2012-04-25T00:04:49.367000Z, 1535.00 2012-04-25T00:04:49.476000Z, 1535.00 2012-04-25T00:04:49.570000Z, 1535.00 2012-04-25T00:04:49.680000Z, 1535.01 2012-04-25T00:04:49.773000Z, 1535.00 2012-04-25T00:04:49.867000Z, 1535.00 2012-04-25T00:04:49.976000Z, 1535.00 2012-04-25T00:04:50.070000Z, 1535.00 2012-04-25T00:04:50.180000Z, 1535.00 2012-04-25T00:04:50.273000Z, 1535.00 2012-04-25T00:04:50.367000Z, 1535.00 2012-04-25T00:04:50.476000Z, 1535.00 2012-04-25T00:04:50.570000Z, 1535.01 2012-04-25T00:04:50.680000Z, 1535.01 2012-04-25T00:04:50.773000Z, 1535.01 2012-04-25T00:04:50.867000Z, 1535.01 2012-04-25T00:04:50.976000Z, 1535.02 2012-04-25T00:04:51.070000Z, 1535.02 2012-04-25T00:04:51.164000Z, 1535.03 2012-04-25T00:04:51.273000Z, 1535.03 2012-04-25T00:04:51.367000Z, 1535.03 2012-04-25T00:04:51.476000Z, 1535.04 2012-04-25T00:04:51.570000Z, 1535.05 2012-04-25T00:04:51.680000Z, 1535.05 2012-04-25T00:04:51.773000Z, 1535.06 2012-04-25T00:04:51.867000Z, 1535.06 2012-04-25T00:04:51.976000Z, 1535.07 2012-04-25T00:04:52.070000Z, 1535.07 2012-04-25T00:04:52.180000Z, 1535.08 2012-04-25T00:04:52.273000Z, 1535.09 2012-04-25T00:04:52.367000Z, 1535.10 2012-04-25T00:04:52.461000Z, 1535.10 2012-04-25T00:04:52.570000Z, 1535.11 2012-04-25T00:04:52.680000Z, 1535.11 2012-04-25T00:04:52.773000Z, 1535.11 2012-04-25T00:04:52.867000Z, 1535.10 2012-04-25T00:04:52.976000Z, 1535.10 2012-04-25T00:04:53.070000Z, 1535.11 2012-04-25T00:04:53.180000Z, 1535.11 2012-04-25T00:04:53.273000Z, 1535.11 2012-04-25T00:04:53.367000Z, 1535.11 2012-04-25T00:04:53.476000Z, 1535.12 2012-04-25T00:04:53.570000Z, 1535.13 2012-04-25T00:04:53.680000Z, 1535.14 2012-04-25T00:04:53.773000Z, 1535.15 2012-04-25T00:04:53.867000Z, 1535.15 2012-04-25T00:04:53.976000Z, 1535.16 2012-04-25T00:04:54.070000Z, 1535.17 2012-04-25T00:04:54.180000Z, 1535.18 2012-04-25T00:04:54.273000Z, 1535.19 2012-04-25T00:04:54.367000Z, 1535.19 2012-04-25T00:04:54.476000Z, 1535.18 2012-04-25T00:04:54.570000Z, 1535.18 2012-04-25T00:04:54.680000Z, 1535.18 2012-04-25T00:04:54.773000Z, 1535.17 2012-04-25T00:04:54.867000Z, 1535.18 2012-04-25T00:04:54.976000Z, 1535.18 2012-04-25T00:04:55.070000Z, 1535.18 2012-04-25T00:04:55.164000Z, 1535.17 2012-04-25T00:04:55.273000Z, 1535.17 2012-04-25T00:04:55.367000Z, 1535.16 2012-04-25T00:04:55.476000Z, 1535.16 2012-04-25T00:04:55.570000Z, 1535.15 2012-04-25T00:04:55.664000Z, 1535.15 2012-04-25T00:04:55.773000Z, 1535.14 2012-04-25T00:04:55.867000Z, 1535.14 2012-04-25T00:04:55.977000Z, 1535.13 2012-04-25T00:04:56.070000Z, 1535.13 2012-04-25T00:04:56.180000Z, 1535.14 2012-04-25T00:04:56.273000Z, 1535.14 2012-04-25T00:04:56.367000Z, 1535.15 2012-04-25T00:04:56.477000Z, 1535.16 2012-04-25T00:04:56.570000Z, 1535.16 2012-04-25T00:04:56.680000Z, 1535.15 2012-04-25T00:04:56.773000Z, 1535.15 2012-04-25T00:04:56.867000Z, 1535.15 2012-04-25T00:04:56.977000Z, 1535.15 2012-04-25T00:04:57.070000Z, 1535.15 2012-04-25T00:04:57.180000Z, 1535.15 2012-04-25T00:04:57.273000Z, 1535.15 2012-04-25T00:04:57.367000Z, 1535.16 2012-04-25T00:04:57.477000Z, 1535.16 2012-04-25T00:04:57.570000Z, 1535.16 2012-04-25T00:04:57.680000Z, 1535.16 2012-04-25T00:04:57.773000Z, 1535.16 2012-04-25T00:04:57.867000Z, 1535.16 2012-04-25T00:04:57.977000Z, 1535.17 2012-04-25T00:04:58.070000Z, 1535.18 2012-04-25T00:04:58.180000Z, 1535.19 2012-04-25T00:04:58.273000Z, 1535.19 2012-04-25T00:04:58.367000Z, 1535.20 2012-04-25T00:04:58.477000Z, 1535.21 2012-04-25T00:04:58.570000Z, 1535.22 2012-04-25T00:04:58.680000Z, 1535.23 2012-04-25T00:04:58.773000Z, 1535.24 2012-04-25T00:04:58.867000Z, 1535.25 2012-04-25T00:04:58.977000Z, 1535.26 2012-04-25T00:04:59.070000Z, 1535.27 2012-04-25T00:04:59.180000Z, 1535.28 2012-04-25T00:04:59.273000Z, 1535.27 2012-04-25T00:04:59.367000Z, 1535.27 2012-04-25T00:04:59.477000Z, 1535.27 2012-04-25T00:04:59.570000Z, 1535.27 2012-04-25T00:04:59.680000Z, 1535.28 2012-04-25T00:04:59.773000Z, 1535.28 2012-04-25T00:04:59.867000Z, 1535.28 2012-04-25T00:04:59.977000Z, 1535.28 2012-04-25T00:05:00.070000Z, 1535.28 2012-04-25T00:05:00.180000Z, 1535.29 2012-04-25T00:05:00.273000Z, 1535.29 2012-04-25T00:05:00.367000Z, 1535.29 2012-04-25T00:05:00.477000Z, 1535.29 2012-04-25T00:05:00.570000Z, 1535.29 2012-04-25T00:05:00.680000Z, 1535.29 2012-04-25T00:05:00.773000Z, 1535.30 2012-04-25T00:05:00.867000Z, 1535.30 2012-04-25T00:05:00.977000Z, 1535.31 2012-04-25T00:05:01.070000Z, 1535.31 2012-04-25T00:05:01.164000Z, 1535.31 2012-04-25T00:05:01.273000Z, 1535.31 2012-04-25T00:05:01.367000Z, 1535.31 2012-04-25T00:05:01.477000Z, 1535.31 2012-04-25T00:05:01.570000Z, 1535.31 2012-04-25T00:05:01.664000Z, 1535.31 2012-04-25T00:05:01.773000Z, 1535.31 2012-04-25T00:05:01.867000Z, 1535.31 2012-04-25T00:05:01.977000Z, 1535.31 2012-04-25T00:05:02.070000Z, 1535.32 2012-04-25T00:05:02.164000Z, 1535.33 2012-04-25T00:05:02.273000Z, 1535.33 2012-04-25T00:05:02.367000Z, 1535.33 2012-04-25T00:05:02.477000Z, 1535.33 2012-04-25T00:05:02.570000Z, 1535.33 2012-04-25T00:05:02.664000Z, 1535.33 2012-04-25T00:05:02.773000Z, 1535.33 2012-04-25T00:05:02.867000Z, 1535.33 2012-04-25T00:05:02.977000Z, 1535.33 2012-04-25T00:05:03.070000Z, 1535.33 2012-04-25T00:05:03.164000Z, 1535.33 2012-04-25T00:05:03.273000Z, 1535.33 2012-04-25T00:05:03.367000Z, 1535.33 2012-04-25T00:05:03.477000Z, 1535.33 2012-04-25T00:05:03.570000Z, 1535.33 2012-04-25T00:05:03.664000Z, 1535.32 2012-04-25T00:05:03.773000Z, 1535.31 2012-04-25T00:05:03.867000Z, 1535.30 2012-04-25T00:05:03.977000Z, 1535.29 2012-04-25T00:05:04.070000Z, 1535.29 2012-04-25T00:05:04.164000Z, 1535.29 2012-04-25T00:05:04.273000Z, 1535.29 2012-04-25T00:05:04.367000Z, 1535.29 2012-04-25T00:05:04.477000Z, 1535.30 2012-04-25T00:05:04.570000Z, 1535.30 2012-04-25T00:05:04.664000Z, 1535.31 2012-04-25T00:05:04.773000Z, 1535.31 2012-04-25T00:05:04.867000Z, 1535.31 2012-04-25T00:05:04.977000Z, 1535.31 2012-04-25T00:05:05.086000Z, 1535.31 2012-04-25T00:05:05.164000Z, 1535.31 2012-04-25T00:05:05.273000Z, 1535.30 2012-04-25T00:05:05.367000Z, 1535.30 2012-04-25T00:05:05.477000Z, 1535.29 2012-04-25T00:05:05.570000Z, 1535.28 2012-04-25T00:05:05.664000Z, 1535.28 2012-04-25T00:05:05.774000Z, 1535.27 2012-04-25T00:05:05.867000Z, 1535.26 2012-04-25T00:05:05.977000Z, 1535.25 2012-04-25T00:05:06.070000Z, 1535.24 2012-04-25T00:05:06.164000Z, 1535.23 2012-04-25T00:05:06.274000Z, 1535.22 2012-04-25T00:05:06.367000Z, 1535.21 2012-04-25T00:05:06.477000Z, 1535.22 2012-04-25T00:05:06.570000Z, 1535.21 2012-04-25T00:05:06.664000Z, 1535.21 2012-04-25T00:05:06.774000Z, 1535.22 2012-04-25T00:05:06.867000Z, 1535.22 2012-04-25T00:05:06.977000Z, 1535.23 2012-04-25T00:05:07.070000Z, 1535.23 2012-04-25T00:05:07.164000Z, 1535.23 2012-04-25T00:05:07.274000Z, 1535.23 2012-04-25T00:05:07.367000Z, 1535.23 2012-04-25T00:05:07.477000Z, 1535.23 2012-04-25T00:05:07.570000Z, 1535.23 2012-04-25T00:05:07.664000Z, 1535.23 2012-04-25T00:05:07.774000Z, 1535.22 2012-04-25T00:05:07.867000Z, 1535.22 2012-04-25T00:05:07.977000Z, 1535.22 2012-04-25T00:05:08.070000Z, 1535.22 2012-04-25T00:05:08.164000Z, 1535.22 2012-04-25T00:05:08.274000Z, 1535.23 2012-04-25T00:05:08.367000Z, 1535.23 2012-04-25T00:05:08.477000Z, 1535.23 2012-04-25T00:05:08.570000Z, 1535.23 2012-04-25T00:05:08.664000Z, 1535.23 2012-04-25T00:05:08.774000Z, 1535.23 2012-04-25T00:05:08.867000Z, 1535.23 2012-04-25T00:05:08.977000Z, 1535.23 2012-04-25T00:05:09.070000Z, 1535.23 2012-04-25T00:05:09.164000Z, 1535.23 2012-04-25T00:05:09.274000Z, 1535.23 2012-04-25T00:05:09.367000Z, 1535.23 2012-04-25T00:05:09.477000Z, 1535.22 2012-04-25T00:05:09.570000Z, 1535.22 2012-04-25T00:05:09.680000Z, 1535.22 2012-04-25T00:05:09.774000Z, 1535.22 2012-04-25T00:05:09.867000Z, 1535.21 2012-04-25T00:05:09.977000Z, 1535.22 2012-04-25T00:05:10.070000Z, 1535.21 2012-04-25T00:05:10.164000Z, 1535.21 2012-04-25T00:05:10.274000Z, 1535.21 2012-04-25T00:05:10.367000Z, 1535.21 2012-04-25T00:05:10.477000Z, 1535.21 2012-04-25T00:05:10.570000Z, 1535.21 2012-04-25T00:05:10.664000Z, 1535.21 2012-04-25T00:05:10.774000Z, 1535.22 2012-04-25T00:05:10.867000Z, 1535.22 2012-04-25T00:05:10.977000Z, 1535.22 2012-04-25T00:05:11.070000Z, 1535.23 2012-04-25T00:05:11.164000Z, 1535.23 2012-04-25T00:05:11.274000Z, 1535.23 2012-04-25T00:05:11.367000Z, 1535.24 2012-04-25T00:05:11.477000Z, 1535.24 2012-04-25T00:05:11.570000Z, 1535.24 2012-04-25T00:05:11.664000Z, 1535.24 2012-04-25T00:05:11.774000Z, 1535.24 2012-04-25T00:05:11.867000Z, 1535.24 2012-04-25T00:05:11.977000Z, 1535.24 2012-04-25T00:05:12.070000Z, 1535.24 2012-04-25T00:05:12.180000Z, 1535.24 2012-04-25T00:05:12.274000Z, 1535.24 2012-04-25T00:05:12.367000Z, 1535.25 2012-04-25T00:05:12.477000Z, 1535.24 2012-04-25T00:05:12.570000Z, 1535.23 2012-04-25T00:05:12.680000Z, 1535.23 2012-04-25T00:05:12.774000Z, 1535.23 2012-04-25T00:05:12.867000Z, 1535.23 2012-04-25T00:05:12.961000Z, 1535.22 2012-04-25T00:05:13.070000Z, 1535.22 2012-04-25T00:05:13.180000Z, 1535.22 2012-04-25T00:05:13.274000Z, 1535.23 2012-04-25T00:05:13.367000Z, 1535.23 2012-04-25T00:05:13.477000Z, 1535.23 2012-04-25T00:05:13.570000Z, 1535.22 2012-04-25T00:05:13.680000Z, 1535.22 2012-04-25T00:05:13.774000Z, 1535.22 2012-04-25T00:05:13.867000Z, 1535.22 2012-04-25T00:05:13.977000Z, 1535.22 2012-04-25T00:05:14.070000Z, 1535.22 2012-04-25T00:05:14.164000Z, 1535.22 2012-04-25T00:05:14.274000Z, 1535.22 2012-04-25T00:05:14.367000Z, 1535.22 2012-04-25T00:05:14.477000Z, 1535.22 2012-04-25T00:05:14.570000Z, 1535.22 2012-04-25T00:05:14.680000Z, 1535.22 2012-04-25T00:05:14.774000Z, 1535.22 2012-04-25T00:05:14.867000Z, 1535.22 2012-04-25T00:05:14.977000Z, 1535.22 2012-04-25T00:05:15.070000Z, 1535.22 2012-04-25T00:05:15.180000Z, 1535.23 2012-04-25T00:05:15.274000Z, 1535.23 2012-04-25T00:05:15.367000Z, 1535.23 2012-04-25T00:05:15.477000Z, 1535.24 2012-04-25T00:05:15.571000Z, 1535.24 2012-04-25T00:05:15.680000Z, 1535.25 2012-04-25T00:05:15.774000Z, 1535.27 2012-04-25T00:05:15.867000Z, 1535.28 2012-04-25T00:05:15.977000Z, 1535.28 2012-04-25T00:05:16.071000Z, 1535.29 2012-04-25T00:05:16.180000Z, 1535.29 2012-04-25T00:05:16.274000Z, 1535.30 2012-04-25T00:05:16.367000Z, 1535.31 2012-04-25T00:05:16.477000Z, 1535.31 2012-04-25T00:05:16.571000Z, 1535.31 2012-04-25T00:05:16.680000Z, 1535.32 2012-04-25T00:05:16.774000Z, 1535.32 2012-04-25T00:05:16.867000Z, 1535.33 2012-04-25T00:05:16.977000Z, 1535.33 2012-04-25T00:05:17.071000Z, 1535.33 2012-04-25T00:05:17.180000Z, 1535.33 2012-04-25T00:05:17.274000Z, 1535.33 2012-04-25T00:05:17.367000Z, 1535.32 2012-04-25T00:05:17.477000Z, 1535.32 2012-04-25T00:05:17.571000Z, 1535.31 2012-04-25T00:05:17.680000Z, 1535.30 2012-04-25T00:05:17.774000Z, 1535.30 2012-04-25T00:05:17.867000Z, 1535.29 2012-04-25T00:05:17.977000Z, 1535.29 2012-04-25T00:05:18.071000Z, 1535.29 2012-04-25T00:05:18.164000Z, 1535.29 2012-04-25T00:05:18.274000Z, 1535.28 2012-04-25T00:05:18.367000Z, 1535.29 2012-04-25T00:05:18.477000Z, 1535.28 2012-04-25T00:05:18.571000Z, 1535.28 2012-04-25T00:05:18.680000Z, 1535.28 2012-04-25T00:05:18.774000Z, 1535.28 2012-04-25T00:05:18.867000Z, 1535.29 2012-04-25T00:05:18.977000Z, 1535.28 2012-04-25T00:05:19.071000Z, 1535.28 2012-04-25T00:05:19.180000Z, 1535.28 2012-04-25T00:05:19.274000Z, 1535.28 2012-04-25T00:05:19.367000Z, 1535.27 2012-04-25T00:05:19.477000Z, 1535.27 2012-04-25T00:05:19.571000Z, 1535.26 2012-04-25T00:05:19.680000Z, 1535.26 2012-04-25T00:05:19.774000Z, 1535.26 2012-04-25T00:05:19.867000Z, 1535.26 2012-04-25T00:05:19.977000Z, 1535.26 2012-04-25T00:05:20.071000Z, 1535.26 2012-04-25T00:05:20.180000Z, 1535.27 2012-04-25T00:05:20.274000Z, 1535.27 2012-04-25T00:05:20.367000Z, 1535.27 2012-04-25T00:05:20.477000Z, 1535.27 2012-04-25T00:05:20.571000Z, 1535.27 2012-04-25T00:05:20.680000Z, 1535.27 2012-04-25T00:05:20.774000Z, 1535.27 2012-04-25T00:05:20.867000Z, 1535.26 2012-04-25T00:05:20.977000Z, 1535.26 2012-04-25T00:05:21.071000Z, 1535.26 2012-04-25T00:05:21.164000Z, 1535.25 2012-04-25T00:05:21.274000Z, 1535.25 2012-04-25T00:05:21.367000Z, 1535.24 2012-04-25T00:05:21.477000Z, 1535.23 2012-04-25T00:05:21.571000Z, 1535.23 2012-04-25T00:05:21.680000Z, 1535.23 2012-04-25T00:05:21.758000Z, 1535.22 2012-04-25T00:05:21.867000Z, 1535.22 2012-04-25T00:05:21.977000Z, 1535.22 2012-04-25T00:05:22.071000Z, 1535.23 2012-04-25T00:05:22.180000Z, 1535.23 2012-04-25T00:05:22.274000Z, 1535.24 2012-04-25T00:05:22.367000Z, 1535.24 2012-04-25T00:05:22.477000Z, 1535.26 2012-04-25T00:05:22.571000Z, 1535.26 2012-04-25T00:05:22.680000Z, 1535.27 2012-04-25T00:05:22.774000Z, 1535.27 2012-04-25T00:05:22.867000Z, 1535.27 2012-04-25T00:05:22.977000Z, 1535.27 2012-04-25T00:05:23.071000Z, 1535.28 2012-04-25T00:05:23.180000Z, 1535.27 2012-04-25T00:05:23.274000Z, 1535.27 2012-04-25T00:05:23.367000Z, 1535.26 2012-04-25T00:05:23.477000Z, 1535.26 2012-04-25T00:05:23.571000Z, 1535.26 2012-04-25T00:05:23.664000Z, 1535.25 2012-04-25T00:05:23.774000Z, 1535.25 2012-04-25T00:05:23.867000Z, 1535.24 2012-04-25T00:05:23.977000Z, 1535.24 2012-04-25T00:05:24.071000Z, 1535.23 2012-04-25T00:05:24.164000Z, 1535.23 2012-04-25T00:05:24.274000Z, 1535.22 2012-04-25T00:05:24.367000Z, 1535.21 2012-04-25T00:05:24.477000Z, 1535.21 2012-04-25T00:05:24.571000Z, 1535.22 2012-04-25T00:05:24.664000Z, 1535.22 2012-04-25T00:05:24.774000Z, 1535.22 2012-04-25T00:05:24.867000Z, 1535.23 2012-04-25T00:05:24.977000Z, 1535.24 2012-04-25T00:05:25.071000Z, 1535.24 2012-04-25T00:05:25.164000Z, 1535.25 2012-04-25T00:05:25.274000Z, 1535.26 2012-04-25T00:05:25.368000Z, 1535.27 2012-04-25T00:05:25.477000Z, 1535.27 2012-04-25T00:05:25.571000Z, 1535.27 2012-04-25T00:05:25.664000Z, 1535.27 2012-04-25T00:05:25.774000Z, 1535.26 2012-04-25T00:05:25.868000Z, 1535.25 2012-04-25T00:05:25.977000Z, 1535.23 2012-04-25T00:05:26.071000Z, 1535.23 2012-04-25T00:05:26.164000Z, 1535.21 2012-04-25T00:05:26.274000Z, 1535.20 2012-04-25T00:05:26.368000Z, 1535.19 2012-04-25T00:05:26.477000Z, 1535.19 2012-04-25T00:05:26.571000Z, 1535.18 2012-04-25T00:05:26.664000Z, 1535.18 2012-04-25T00:05:26.774000Z, 1535.18 2012-04-25T00:05:26.868000Z, 1535.18 2012-04-25T00:05:26.977000Z, 1535.18 2012-04-25T00:05:27.071000Z, 1535.18 2012-04-25T00:05:27.164000Z, 1535.17 2012-04-25T00:05:27.274000Z, 1535.17 2012-04-25T00:05:27.368000Z, 1535.16 2012-04-25T00:05:27.477000Z, 1535.16 2012-04-25T00:05:27.571000Z, 1535.16 2012-04-25T00:05:27.664000Z, 1535.17 2012-04-25T00:05:27.774000Z, 1535.17 2012-04-25T00:05:27.868000Z, 1535.17 2012-04-25T00:05:27.977000Z, 1535.17 2012-04-25T00:05:28.071000Z, 1535.17 2012-04-25T00:05:28.164000Z, 1535.17 2012-04-25T00:05:28.274000Z, 1535.18 2012-04-25T00:05:28.368000Z, 1535.18 2012-04-25T00:05:28.477000Z, 1535.18 2012-04-25T00:05:28.571000Z, 1535.18 2012-04-25T00:05:28.664000Z, 1535.18 2012-04-25T00:05:28.774000Z, 1535.18 2012-04-25T00:05:28.868000Z, 1535.18 2012-04-25T00:05:28.977000Z, 1535.18 2012-04-25T00:05:29.071000Z, 1535.18 2012-04-25T00:05:29.164000Z, 1535.18 2012-04-25T00:05:29.274000Z, 1535.18 2012-04-25T00:05:29.368000Z, 1535.18 2012-04-25T00:05:29.477000Z, 1535.18 2012-04-25T00:05:29.571000Z, 1535.19 2012-04-25T00:05:29.664000Z, 1535.19 2012-04-25T00:05:29.774000Z, 1535.19 2012-04-25T00:05:29.868000Z, 1535.19 2012-04-25T00:05:29.977000Z, 1535.19 2012-04-25T00:05:30.071000Z, 1535.19 2012-04-25T00:05:30.164000Z, 1535.19 2012-04-25T00:05:30.274000Z, 1535.19 2012-04-25T00:05:30.368000Z, 1535.19 2012-04-25T00:05:30.461000Z, 1535.19 2012-04-25T00:05:30.571000Z, 1535.19 2012-04-25T00:05:30.664000Z, 1535.19 2012-04-25T00:05:30.774000Z, 1535.19 2012-04-25T00:05:30.868000Z, 1535.18 2012-04-25T00:05:30.977000Z, 1535.17 2012-04-25T00:05:31.071000Z, 1535.17 2012-04-25T00:05:31.164000Z, 1535.16 2012-04-25T00:05:31.274000Z, 1535.15 2012-04-25T00:05:31.368000Z, 1535.15 2012-04-25T00:05:31.477000Z, 1535.14 2012-04-25T00:05:31.571000Z, 1535.14 2012-04-25T00:05:31.664000Z, 1535.14 2012-04-25T00:05:31.774000Z, 1535.14 2012-04-25T00:05:31.868000Z, 1535.13 2012-04-25T00:05:31.977000Z, 1535.13 2012-04-25T00:05:32.071000Z, 1535.12 2012-04-25T00:05:32.164000Z, 1535.12 2012-04-25T00:05:32.274000Z, 1535.12 2012-04-25T00:05:32.368000Z, 1535.11 2012-04-25T00:05:32.477000Z, 1535.11 2012-04-25T00:05:32.571000Z, 1535.10 2012-04-25T00:05:32.664000Z, 1535.09 2012-04-25T00:05:32.774000Z, 1535.09 2012-04-25T00:05:32.868000Z, 1535.09 2012-04-25T00:05:32.977000Z, 1535.08 2012-04-25T00:05:33.071000Z, 1535.08 2012-04-25T00:05:33.164000Z, 1535.08 2012-04-25T00:05:33.274000Z, 1535.08 2012-04-25T00:05:33.368000Z, 1535.08 2012-04-25T00:05:33.477000Z, 1535.08 2012-04-25T00:05:33.586000Z, 1535.08 2012-04-25T00:05:33.664000Z, 1535.08 2012-04-25T00:05:33.774000Z, 1535.08 2012-04-25T00:05:33.868000Z, 1535.08 2012-04-25T00:05:33.977000Z, 1535.08 2012-04-25T00:05:34.071000Z, 1535.08 2012-04-25T00:05:34.164000Z, 1535.08 2012-04-25T00:05:34.274000Z, 1535.09 2012-04-25T00:05:34.368000Z, 1535.09 2012-04-25T00:05:34.477000Z, 1535.10 2012-04-25T00:05:34.571000Z, 1535.11 2012-04-25T00:05:34.664000Z, 1535.12 2012-04-25T00:05:34.774000Z, 1535.13 2012-04-25T00:05:34.868000Z, 1535.14 2012-04-25T00:05:34.977000Z, 1535.15 2012-04-25T00:05:35.071000Z, 1535.17 2012-04-25T00:05:35.165000Z, 1535.18 2012-04-25T00:05:35.274000Z, 1535.19 2012-04-25T00:05:35.368000Z, 1535.20 2012-04-25T00:05:35.477000Z, 1535.20 2012-04-25T00:05:35.571000Z, 1535.20 2012-04-25T00:05:35.665000Z, 1535.20 2012-04-25T00:05:35.774000Z, 1535.20 2012-04-25T00:05:35.868000Z, 1535.20 2012-04-25T00:05:35.977000Z, 1535.20 2012-04-25T00:05:36.071000Z, 1535.20 2012-04-25T00:05:36.180000Z, 1535.20 2012-04-25T00:05:36.274000Z, 1535.19 2012-04-25T00:05:36.368000Z, 1535.19 2012-04-25T00:05:36.477000Z, 1535.19 2012-04-25T00:05:36.571000Z, 1535.19 2012-04-25T00:05:36.680000Z, 1535.19 2012-04-25T00:05:36.774000Z, 1535.19 2012-04-25T00:05:36.868000Z, 1535.19 2012-04-25T00:05:36.977000Z, 1535.19 2012-04-25T00:05:37.071000Z, 1535.18 2012-04-25T00:05:37.165000Z, 1535.19 2012-04-25T00:05:37.274000Z, 1535.19 2012-04-25T00:05:37.368000Z, 1535.19 2012-04-25T00:05:37.477000Z, 1535.19 2012-04-25T00:05:37.571000Z, 1535.19 2012-04-25T00:05:37.680000Z, 1535.20 2012-04-25T00:05:37.774000Z, 1535.20 2012-04-25T00:05:37.868000Z, 1535.20 2012-04-25T00:05:37.977000Z, 1535.20 2012-04-25T00:05:38.071000Z, 1535.20 2012-04-25T00:05:38.165000Z, 1535.20 2012-04-25T00:05:38.274000Z, 1535.19 2012-04-25T00:05:38.368000Z, 1535.18 2012-04-25T00:05:38.477000Z, 1535.18 2012-04-25T00:05:38.571000Z, 1535.17 2012-04-25T00:05:38.680000Z, 1535.16 2012-04-25T00:05:38.774000Z, 1535.15 2012-04-25T00:05:38.868000Z, 1535.14 2012-04-25T00:05:38.977000Z, 1535.14 2012-04-25T00:05:39.071000Z, 1535.14 2012-04-25T00:05:39.180000Z, 1535.13 2012-04-25T00:05:39.274000Z, 1535.13 2012-04-25T00:05:39.368000Z, 1535.13 2012-04-25T00:05:39.477000Z, 1535.13 2012-04-25T00:05:39.571000Z, 1535.13 2012-04-25T00:05:39.680000Z, 1535.14 2012-04-25T00:05:39.774000Z, 1535.14 2012-04-25T00:05:39.868000Z, 1535.13 2012-04-25T00:05:39.977000Z, 1535.13 2012-04-25T00:05:40.071000Z, 1535.12 2012-04-25T00:05:40.180000Z, 1535.12 2012-04-25T00:05:40.274000Z, 1535.11 2012-04-25T00:05:40.368000Z, 1535.11 2012-04-25T00:05:40.461000Z, 1535.10 2012-04-25T00:05:40.571000Z, 1535.09 2012-04-25T00:05:40.680000Z, 1535.08 2012-04-25T00:05:40.774000Z, 1535.07 2012-04-25T00:05:40.868000Z, 1535.06 2012-04-25T00:05:40.977000Z, 1535.05 2012-04-25T00:05:41.071000Z, 1535.04 2012-04-25T00:05:41.180000Z, 1535.03 2012-04-25T00:05:41.274000Z, 1535.03 2012-04-25T00:05:41.368000Z, 1535.03 2012-04-25T00:05:41.477000Z, 1535.02 2012-04-25T00:05:41.571000Z, 1535.01 2012-04-25T00:05:41.680000Z, 1535.01 2012-04-25T00:05:41.774000Z, 1535.01 2012-04-25T00:05:41.868000Z, 1535.00 2012-04-25T00:05:41.977000Z, 1535.00 2012-04-25T00:05:42.071000Z, 1535.00 2012-04-25T00:05:42.180000Z, 1535.00 2012-04-25T00:05:42.274000Z, 1535.00 2012-04-25T00:05:42.368000Z, 1535.00 2012-04-25T00:05:42.461000Z, 1535.00 2012-04-25T00:05:42.571000Z, 1534.99 2012-04-25T00:05:42.680000Z, 1534.99 2012-04-25T00:05:42.774000Z, 1534.99 2012-04-25T00:05:42.868000Z, 1534.99 2012-04-25T00:05:42.977000Z, 1534.99 2012-04-25T00:05:43.071000Z, 1534.99 2012-04-25T00:05:43.165000Z, 1535.00 2012-04-25T00:05:43.274000Z, 1535.00 2012-04-25T00:05:43.368000Z, 1535.00 2012-04-25T00:05:43.477000Z, 1535.01 2012-04-25T00:05:43.571000Z, 1535.01 2012-04-25T00:05:43.665000Z, 1535.01 2012-04-25T00:05:43.774000Z, 1535.02 2012-04-25T00:05:43.868000Z, 1535.02 2012-04-25T00:05:43.977000Z, 1535.02 2012-04-25T00:05:44.071000Z, 1535.02 2012-04-25T00:05:44.180000Z, 1535.03 2012-04-25T00:05:44.274000Z, 1535.03 2012-04-25T00:05:44.368000Z, 1535.03 2012-04-25T00:05:44.477000Z, 1535.02 2012-04-25T00:05:44.571000Z, 1535.02 2012-04-25T00:05:44.665000Z, 1535.02 2012-04-25T00:05:44.774000Z, 1535.02 2012-04-25T00:05:44.868000Z, 1535.02 2012-04-25T00:05:44.977000Z, 1535.02 2012-04-25T00:05:45.071000Z, 1535.02 2012-04-25T00:05:45.180000Z, 1535.03 2012-04-25T00:05:45.274000Z, 1535.03 2012-04-25T00:05:45.368000Z, 1535.04 2012-04-25T00:05:45.477000Z, 1535.04 2012-04-25T00:05:45.571000Z, 1535.04 2012-04-25T00:05:45.680000Z, 1535.05 2012-04-25T00:05:45.774000Z, 1535.05 2012-04-25T00:05:45.868000Z, 1535.06 2012-04-25T00:05:45.977000Z, 1535.06 2012-04-25T00:05:46.071000Z, 1535.07 2012-04-25T00:05:46.165000Z, 1535.08 2012-04-25T00:05:46.274000Z, 1535.10 2012-04-25T00:05:46.368000Z, 1535.12 2012-04-25T00:05:46.477000Z, 1535.14 2012-04-25T00:05:46.571000Z, 1535.16 2012-04-25T00:05:46.665000Z, 1535.17 2012-04-25T00:05:46.774000Z, 1535.19 2012-04-25T00:05:46.868000Z, 1535.19 2012-04-25T00:05:46.977000Z, 1535.20 2012-04-25T00:05:47.071000Z, 1535.20 2012-04-25T00:05:47.165000Z, 1535.21 2012-04-25T00:05:47.274000Z, 1535.20 2012-04-25T00:05:47.368000Z, 1535.21 2012-04-25T00:05:47.477000Z, 1535.21 2012-04-25T00:05:47.571000Z, 1535.22 2012-04-25T00:05:47.665000Z, 1535.22 2012-04-25T00:05:47.774000Z, 1535.22 2012-04-25T00:05:47.868000Z, 1535.22 2012-04-25T00:05:47.977000Z, 1535.21 2012-04-25T00:05:48.071000Z, 1535.21 2012-04-25T00:05:48.165000Z, 1535.21 2012-04-25T00:05:48.274000Z, 1535.21 2012-04-25T00:05:48.368000Z, 1535.20 2012-04-25T00:05:48.477000Z, 1535.20 2012-04-25T00:05:48.571000Z, 1535.19 2012-04-25T00:05:48.665000Z, 1535.18 2012-04-25T00:05:48.774000Z, 1535.18 2012-04-25T00:05:48.868000Z, 1535.17 2012-04-25T00:05:48.977000Z, 1535.16 2012-04-25T00:05:49.071000Z, 1535.15 2012-04-25T00:05:49.165000Z, 1535.14 2012-04-25T00:05:49.274000Z, 1535.13 2012-04-25T00:05:49.368000Z, 1535.12 2012-04-25T00:05:49.477000Z, 1535.12 2012-04-25T00:05:49.571000Z, 1535.12 2012-04-25T00:05:49.665000Z, 1535.12 2012-04-25T00:05:49.774000Z, 1535.11 2012-04-25T00:05:49.883000Z, 1535.11 2012-04-25T00:05:49.977000Z, 1535.10 2012-04-25T00:05:50.071000Z, 1535.10 2012-04-25T00:05:50.165000Z, 1535.10 2012-04-25T00:05:50.274000Z, 1535.10 2012-04-25T00:05:50.368000Z, 1535.10 2012-04-25T00:05:50.477000Z, 1535.10 2012-04-25T00:05:50.571000Z, 1535.10 2012-04-25T00:05:50.665000Z, 1535.10 2012-04-25T00:05:50.774000Z, 1535.10 2012-04-25T00:05:50.868000Z, 1535.10 2012-04-25T00:05:50.977000Z, 1535.10 2012-04-25T00:05:51.071000Z, 1535.10 2012-04-25T00:05:51.165000Z, 1535.10 2012-04-25T00:05:51.274000Z, 1535.10 2012-04-25T00:05:51.368000Z, 1535.10 2012-04-25T00:05:51.477000Z, 1535.09 2012-04-25T00:05:51.571000Z, 1535.09 2012-04-25T00:05:51.665000Z, 1535.09 2012-04-25T00:05:51.774000Z, 1535.08 2012-04-25T00:05:51.868000Z, 1535.08 2012-04-25T00:05:51.977000Z, 1535.08 2012-04-25T00:05:52.071000Z, 1535.07 2012-04-25T00:05:52.165000Z, 1535.07 2012-04-25T00:05:52.274000Z, 1535.07 2012-04-25T00:05:52.368000Z, 1535.07 2012-04-25T00:05:52.477000Z, 1535.06 2012-04-25T00:05:52.571000Z, 1535.06 2012-04-25T00:05:52.665000Z, 1535.06 2012-04-25T00:05:52.774000Z, 1535.06 2012-04-25T00:05:52.868000Z, 1535.06 2012-04-25T00:05:52.977000Z, 1535.06 2012-04-25T00:05:53.071000Z, 1535.06 2012-04-25T00:05:53.165000Z, 1535.06 2012-04-25T00:05:53.274000Z, 1535.06 2012-04-25T00:05:53.368000Z, 1535.07 2012-04-25T00:05:53.477000Z, 1535.07 2012-04-25T00:05:53.571000Z, 1535.07 2012-04-25T00:05:53.665000Z, 1535.08 2012-04-25T00:05:53.774000Z, 1535.08 2012-04-25T00:05:53.868000Z, 1535.08 2012-04-25T00:05:53.977000Z, 1535.08 2012-04-25T00:05:54.071000Z, 1535.09 2012-04-25T00:05:54.165000Z, 1535.08 2012-04-25T00:05:54.274000Z, 1535.08 2012-04-25T00:05:54.368000Z, 1535.08 2012-04-25T00:05:54.477000Z, 1535.08 2012-04-25T00:05:54.571000Z, 1535.08 2012-04-25T00:05:54.665000Z, 1535.07 2012-04-25T00:05:54.774000Z, 1535.07 2012-04-25T00:05:54.868000Z, 1535.06 2012-04-25T00:05:54.977000Z, 1535.06 2012-04-25T00:05:55.071000Z, 1535.06 2012-04-25T00:05:55.165000Z, 1535.06 2012-04-25T00:05:55.274000Z, 1535.06 2012-04-25T00:05:55.368000Z, 1535.06 2012-04-25T00:05:55.477000Z, 1535.05 2012-04-25T00:05:55.571000Z, 1535.05 2012-04-25T00:05:55.665000Z, 1535.05 2012-04-25T00:05:55.774000Z, 1535.05 2012-04-25T00:05:55.868000Z, 1535.05 2012-04-25T00:05:55.977000Z, 1535.04 2012-04-25T00:05:56.071000Z, 1535.04 2012-04-25T00:05:56.165000Z, 1535.04 2012-04-25T00:05:56.274000Z, 1535.04 2012-04-25T00:05:56.368000Z, 1535.03 2012-04-25T00:05:56.477000Z, 1535.03 2012-04-25T00:05:56.571000Z, 1535.03 2012-04-25T00:05:56.665000Z, 1535.03 2012-04-25T00:05:56.774000Z, 1535.02 2012-04-25T00:05:56.868000Z, 1535.02 2012-04-25T00:05:56.977000Z, 1535.03 2012-04-25T00:05:57.071000Z, 1535.03 2012-04-25T00:05:57.165000Z, 1535.02 2012-04-25T00:05:57.274000Z, 1535.02 2012-04-25T00:05:57.368000Z, 1535.02 2012-04-25T00:05:57.462000Z, 1535.02 2012-04-25T00:05:57.571000Z, 1535.02 2012-04-25T00:05:57.665000Z, 1535.02 2012-04-25T00:05:57.774000Z, 1535.02 2012-04-25T00:05:57.868000Z, 1535.02 2012-04-25T00:05:57.977000Z, 1535.02 2012-04-25T00:05:58.071000Z, 1535.02 2012-04-25T00:05:58.165000Z, 1535.02 2012-04-25T00:05:58.274000Z, 1535.02 2012-04-25T00:05:58.368000Z, 1535.02 2012-04-25T00:05:58.477000Z, 1535.02 2012-04-25T00:05:58.571000Z, 1535.02 2012-04-25T00:05:58.680000Z, 1535.02 2012-04-25T00:05:58.774000Z, 1535.02 2012-04-25T00:05:58.868000Z, 1535.03 2012-04-25T00:05:58.977000Z, 1535.03 2012-04-25T00:05:59.071000Z, 1535.03 2012-04-25T00:05:59.165000Z, 1535.03 2012-04-25T00:05:59.274000Z, 1535.03 2012-04-25T00:05:59.368000Z, 1535.03 2012-04-25T00:05:59.477000Z, 1535.03 2012-04-25T00:05:59.571000Z, 1535.04 2012-04-25T00:05:59.665000Z, 1535.04 2012-04-25T00:05:59.774000Z, 1535.04 2012-04-25T00:05:59.868000Z, 1535.05 2012-04-25T00:05:59.977000Z, 1535.06 2012-04-25T00:06:00.071000Z, 1535.06 2012-04-25T00:06:00.165000Z, 1535.07 2012-04-25T00:06:00.274000Z, 1535.07 2012-04-25T00:06:00.368000Z, 1535.07 2012-04-25T00:06:00.477000Z, 1535.08 2012-04-25T00:06:00.571000Z, 1535.08 2012-04-25T00:06:00.665000Z, 1535.08 2012-04-25T00:06:00.774000Z, 1535.08 2012-04-25T00:06:00.868000Z, 1535.08 2012-04-25T00:06:00.977000Z, 1535.09 2012-04-25T00:06:01.071000Z, 1535.09 2012-04-25T00:06:01.165000Z, 1535.09 2012-04-25T00:06:01.274000Z, 1535.09 2012-04-25T00:06:01.368000Z, 1535.10 2012-04-25T00:06:01.477000Z, 1535.11 2012-04-25T00:06:01.571000Z, 1535.11 2012-04-25T00:06:01.665000Z, 1535.11 2012-04-25T00:06:01.774000Z, 1535.11 2012-04-25T00:06:01.868000Z, 1535.11 2012-04-25T00:06:01.977000Z, 1535.11 2012-04-25T00:06:02.071000Z, 1535.12 2012-04-25T00:06:02.165000Z, 1535.12 2012-04-25T00:06:02.274000Z, 1535.12 2012-04-25T00:06:02.368000Z, 1535.14 2012-04-25T00:06:02.477000Z, 1535.15 2012-04-25T00:06:02.571000Z, 1535.16 2012-04-25T00:06:02.665000Z, 1535.17 2012-04-25T00:06:02.774000Z, 1535.18 2012-04-25T00:06:02.868000Z, 1535.19 2012-04-25T00:06:02.977000Z, 1535.20 2012-04-25T00:06:03.071000Z, 1535.21 2012-04-25T00:06:03.165000Z, 1535.22 2012-04-25T00:06:03.274000Z, 1535.23 2012-04-25T00:06:03.368000Z, 1535.23 2012-04-25T00:06:03.477000Z, 1535.23 2012-04-25T00:06:03.571000Z, 1535.23 2012-04-25T00:06:03.680000Z, 1535.23 2012-04-25T00:06:03.774000Z, 1535.22 2012-04-25T00:06:03.868000Z, 1535.22 2012-04-25T00:06:03.977000Z, 1535.21 2012-04-25T00:06:04.071000Z, 1535.21 2012-04-25T00:06:04.165000Z, 1535.20 2012-04-25T00:06:04.274000Z, 1535.18 2012-04-25T00:06:04.368000Z, 1535.17 2012-04-25T00:06:04.477000Z, 1535.17 2012-04-25T00:06:04.571000Z, 1535.15 2012-04-25T00:06:04.681000Z, 1535.14 2012-04-25T00:06:04.759000Z, 1535.13 2012-04-25T00:06:04.868000Z, 1535.13 2012-04-25T00:06:04.977000Z, 1535.13 2012-04-25T00:06:05.071000Z, 1535.12 2012-04-25T00:06:05.181000Z, 1535.12 2012-04-25T00:06:05.274000Z, 1535.11 2012-04-25T00:06:05.368000Z, 1535.11 2012-04-25T00:06:05.477000Z, 1535.10 2012-04-25T00:06:05.571000Z, 1535.10 2012-04-25T00:06:05.681000Z, 1535.10 2012-04-25T00:06:05.774000Z, 1535.09 2012-04-25T00:06:05.868000Z, 1535.09 2012-04-25T00:06:05.977000Z, 1535.08 2012-04-25T00:06:06.071000Z, 1535.08 2012-04-25T00:06:06.181000Z, 1535.07 2012-04-25T00:06:06.274000Z, 1535.06 2012-04-25T00:06:06.368000Z, 1535.06 2012-04-25T00:06:06.477000Z, 1535.05 2012-04-25T00:06:06.571000Z, 1535.05 2012-04-25T00:06:06.681000Z, 1535.04 2012-04-25T00:06:06.774000Z, 1535.04 2012-04-25T00:06:06.868000Z, 1535.03 2012-04-25T00:06:06.977000Z, 1535.03 2012-04-25T00:06:07.071000Z, 1535.03 2012-04-25T00:06:07.181000Z, 1535.03 2012-04-25T00:06:07.274000Z, 1535.04 2012-04-25T00:06:07.368000Z, 1535.04 2012-04-25T00:06:07.477000Z, 1535.03 2012-04-25T00:06:07.571000Z, 1535.03 2012-04-25T00:06:07.681000Z, 1535.03 2012-04-25T00:06:07.774000Z, 1535.03 2012-04-25T00:06:07.868000Z, 1535.03 2012-04-25T00:06:07.977000Z, 1535.03 2012-04-25T00:06:08.071000Z, 1535.03 2012-04-25T00:06:08.181000Z, 1535.04 2012-04-25T00:06:08.274000Z, 1535.04 2012-04-25T00:06:08.368000Z, 1535.04 2012-04-25T00:06:08.477000Z, 1535.04 2012-04-25T00:06:08.571000Z, 1535.04 2012-04-25T00:06:08.681000Z, 1535.04 2012-04-25T00:06:08.774000Z, 1535.04 2012-04-25T00:06:08.868000Z, 1535.04 2012-04-25T00:06:08.977000Z, 1535.04 2012-04-25T00:06:09.071000Z, 1535.04 2012-04-25T00:06:09.165000Z, 1535.03 2012-04-25T00:06:09.274000Z, 1535.03 2012-04-25T00:06:09.368000Z, 1535.03 2012-04-25T00:06:09.477000Z, 1535.03 2012-04-25T00:06:09.571000Z, 1535.03 2012-04-25T00:06:09.665000Z, 1535.03 2012-04-25T00:06:09.774000Z, 1535.03 2012-04-25T00:06:09.868000Z, 1535.03 2012-04-25T00:06:09.977000Z, 1535.04 2012-04-25T00:06:10.087000Z, 1535.04 2012-04-25T00:06:10.165000Z, 1535.05 2012-04-25T00:06:10.274000Z, 1535.06 2012-04-25T00:06:10.368000Z, 1535.07 2012-04-25T00:06:10.477000Z, 1535.08 2012-04-25T00:06:10.571000Z, 1535.09 2012-04-25T00:06:10.665000Z, 1535.09 2012-04-25T00:06:10.774000Z, 1535.10 2012-04-25T00:06:10.868000Z, 1535.11 2012-04-25T00:06:10.977000Z, 1535.11 2012-04-25T00:06:11.071000Z, 1535.13 2012-04-25T00:06:11.165000Z, 1535.14 2012-04-25T00:06:11.274000Z, 1535.15 2012-04-25T00:06:11.368000Z, 1535.16 2012-04-25T00:06:11.477000Z, 1535.17 2012-04-25T00:06:11.571000Z, 1535.17 2012-04-25T00:06:11.665000Z, 1535.17 2012-04-25T00:06:11.774000Z, 1535.17 2012-04-25T00:06:11.868000Z, 1535.18 2012-04-25T00:06:11.977000Z, 1535.18 2012-04-25T00:06:12.071000Z, 1535.18 2012-04-25T00:06:12.165000Z, 1535.17 2012-04-25T00:06:12.274000Z, 1535.17 2012-04-25T00:06:12.368000Z, 1535.18 2012-04-25T00:06:12.462000Z, 1535.18 2012-04-25T00:06:12.571000Z, 1535.17 2012-04-25T00:06:12.665000Z, 1535.16 2012-04-25T00:06:12.774000Z, 1535.15 2012-04-25T00:06:12.868000Z, 1535.15 2012-04-25T00:06:12.977000Z, 1535.14 2012-04-25T00:06:13.071000Z, 1535.13 2012-04-25T00:06:13.165000Z, 1535.13 2012-04-25T00:06:13.274000Z, 1535.12 2012-04-25T00:06:13.368000Z, 1535.12 2012-04-25T00:06:13.477000Z, 1535.12 2012-04-25T00:06:13.571000Z, 1535.11 2012-04-25T00:06:13.665000Z, 1535.11 2012-04-25T00:06:13.774000Z, 1535.11 2012-04-25T00:06:13.868000Z, 1535.10 2012-04-25T00:06:13.978000Z, 1535.10 2012-04-25T00:06:14.071000Z, 1535.10 2012-04-25T00:06:14.165000Z, 1535.11 2012-04-25T00:06:14.274000Z, 1535.11 2012-04-25T00:06:14.368000Z, 1535.10 2012-04-25T00:06:14.462000Z, 1535.10 2012-04-25T00:06:14.571000Z, 1535.10 2012-04-25T00:06:14.665000Z, 1535.10 2012-04-25T00:06:14.774000Z, 1535.10 2012-04-25T00:06:14.868000Z, 1535.10 2012-04-25T00:06:14.978000Z, 1535.10 2012-04-25T00:06:15.071000Z, 1535.09 2012-04-25T00:06:15.165000Z, 1535.09 2012-04-25T00:06:15.274000Z, 1535.09 2012-04-25T00:06:15.368000Z, 1535.08 2012-04-25T00:06:15.478000Z, 1535.08 2012-04-25T00:06:15.571000Z, 1535.07 2012-04-25T00:06:15.665000Z, 1535.07 2012-04-25T00:06:15.759000Z, 1535.07 2012-04-25T00:06:15.868000Z, 1535.08 2012-04-25T00:06:15.978000Z, 1535.08 2012-04-25T00:06:16.071000Z, 1535.08 2012-04-25T00:06:16.165000Z, 1535.09 2012-04-25T00:06:16.274000Z, 1535.08 2012-04-25T00:06:16.368000Z, 1535.08 2012-04-25T00:06:16.478000Z, 1535.08 2012-04-25T00:06:16.571000Z, 1535.08 2012-04-25T00:06:16.665000Z, 1535.08 2012-04-25T00:06:16.774000Z, 1535.08 2012-04-25T00:06:16.868000Z, 1535.08 2012-04-25T00:06:16.978000Z, 1535.08 2012-04-25T00:06:17.071000Z, 1535.08 2012-04-25T00:06:17.165000Z, 1535.08 2012-04-25T00:06:17.274000Z, 1535.08 2012-04-25T00:06:17.368000Z, 1535.08 2012-04-25T00:06:17.478000Z, 1535.08 2012-04-25T00:06:17.571000Z, 1535.08 2012-04-25T00:06:17.665000Z, 1535.08 2012-04-25T00:06:17.774000Z, 1535.08 2012-04-25T00:06:17.868000Z, 1535.09 2012-04-25T00:06:17.978000Z, 1535.09 2012-04-25T00:06:18.071000Z, 1535.09 2012-04-25T00:06:18.165000Z, 1535.09 2012-04-25T00:06:18.274000Z, 1535.10 2012-04-25T00:06:18.368000Z, 1535.10 2012-04-25T00:06:18.478000Z, 1535.10 2012-04-25T00:06:18.571000Z, 1535.10 2012-04-25T00:06:18.665000Z, 1535.09 2012-04-25T00:06:18.774000Z, 1535.09 2012-04-25T00:06:18.868000Z, 1535.09 2012-04-25T00:06:18.978000Z, 1535.10 2012-04-25T00:06:19.071000Z, 1535.10 2012-04-25T00:06:19.165000Z, 1535.10 2012-04-25T00:06:19.274000Z, 1535.10 2012-04-25T00:06:19.368000Z, 1535.09 2012-04-25T00:06:19.478000Z, 1535.09 2012-04-25T00:06:19.571000Z, 1535.09 2012-04-25T00:06:19.665000Z, 1535.09 2012-04-25T00:06:19.774000Z, 1535.09 2012-04-25T00:06:19.868000Z, 1535.10 2012-04-25T00:06:19.978000Z, 1535.10 2012-04-25T00:06:20.071000Z, 1535.11 2012-04-25T00:06:20.165000Z, 1535.12 2012-04-25T00:06:20.274000Z, 1535.13 2012-04-25T00:06:20.368000Z, 1535.14 2012-04-25T00:06:20.478000Z, 1535.15 2012-04-25T00:06:20.571000Z, 1535.15 2012-04-25T00:06:20.665000Z, 1535.16 2012-04-25T00:06:20.774000Z, 1535.16 2012-04-25T00:06:20.868000Z, 1535.16 2012-04-25T00:06:20.978000Z, 1535.16 2012-04-25T00:06:21.071000Z, 1535.16 2012-04-25T00:06:21.165000Z, 1535.17 2012-04-25T00:06:21.274000Z, 1535.17 2012-04-25T00:06:21.368000Z, 1535.18 2012-04-25T00:06:21.478000Z, 1535.18 2012-04-25T00:06:21.571000Z, 1535.19 2012-04-25T00:06:21.665000Z, 1535.19 2012-04-25T00:06:21.774000Z, 1535.20 2012-04-25T00:06:21.868000Z, 1535.20 2012-04-25T00:06:21.978000Z, 1535.20 2012-04-25T00:06:22.071000Z, 1535.19 2012-04-25T00:06:22.165000Z, 1535.20 2012-04-25T00:06:22.274000Z, 1535.20 2012-04-25T00:06:22.368000Z, 1535.20 2012-04-25T00:06:22.478000Z, 1535.20 2012-04-25T00:06:22.571000Z, 1535.20 2012-04-25T00:06:22.665000Z, 1535.21 2012-04-25T00:06:22.774000Z, 1535.20 2012-04-25T00:06:22.868000Z, 1535.20 2012-04-25T00:06:22.962000Z, 1535.19 2012-04-25T00:06:23.071000Z, 1535.17 2012-04-25T00:06:23.165000Z, 1535.16 2012-04-25T00:06:23.274000Z, 1535.14 2012-04-25T00:06:23.368000Z, 1535.13 2012-04-25T00:06:23.478000Z, 1535.12 2012-04-25T00:06:23.571000Z, 1535.11 2012-04-25T00:06:23.665000Z, 1535.10 2012-04-25T00:06:23.775000Z, 1535.08 2012-04-25T00:06:23.868000Z, 1535.08 2012-04-25T00:06:23.978000Z, 1535.07 2012-04-25T00:06:24.071000Z, 1535.07 2012-04-25T00:06:24.165000Z, 1535.07 2012-04-25T00:06:24.275000Z, 1535.07 2012-04-25T00:06:24.368000Z, 1535.06 2012-04-25T00:06:24.478000Z, 1535.06 2012-04-25T00:06:24.571000Z, 1535.05 2012-04-25T00:06:24.665000Z, 1535.05 2012-04-25T00:06:24.759000Z, 1535.05 2012-04-25T00:06:24.868000Z, 1535.05 2012-04-25T00:06:24.978000Z, 1535.04 2012-04-25T00:06:25.071000Z, 1535.04 2012-04-25T00:06:25.181000Z, 1535.04 2012-04-25T00:06:25.259000Z, 1535.03 2012-04-25T00:06:25.368000Z, 1535.03 2012-04-25T00:06:25.478000Z, 1535.02 2012-04-25T00:06:25.571000Z, 1535.01 2012-04-25T00:06:25.665000Z, 1535.01 2012-04-25T00:06:25.775000Z, 1535.00 2012-04-25T00:06:25.868000Z, 1535.00 2012-04-25T00:06:25.978000Z, 1535.00 2012-04-25T00:06:26.071000Z, 1535.00 2012-04-25T00:06:26.165000Z, 1535.00 2012-04-25T00:06:26.275000Z, 1535.00 2012-04-25T00:06:26.368000Z, 1534.99 2012-04-25T00:06:26.478000Z, 1534.99 2012-04-25T00:06:26.571000Z, 1534.99 2012-04-25T00:06:26.681000Z, 1534.99 2012-04-25T00:06:26.775000Z, 1534.98 2012-04-25T00:06:26.868000Z, 1534.98 2012-04-25T00:06:26.978000Z, 1534.98 2012-04-25T00:06:27.071000Z, 1534.98 2012-04-25T00:06:27.181000Z, 1534.98 2012-04-25T00:06:27.275000Z, 1534.98 2012-04-25T00:06:27.368000Z, 1534.97 2012-04-25T00:06:27.478000Z, 1534.97 2012-04-25T00:06:27.571000Z, 1534.97 2012-04-25T00:06:27.681000Z, 1534.97 2012-04-25T00:06:27.775000Z, 1534.97 2012-04-25T00:06:27.900000Z, 1534.97 2012-04-25T00:06:27.978000Z, 1534.97 2012-04-25T00:06:28.071000Z, 1534.97 2012-04-25T00:06:28.181000Z, 1534.97 2012-04-25T00:06:28.275000Z, 1534.97 2012-04-25T00:06:28.368000Z, 1534.96 2012-04-25T00:06:28.478000Z, 1534.96 2012-04-25T00:06:28.571000Z, 1534.96 2012-04-25T00:06:28.681000Z, 1534.96 2012-04-25T00:06:28.775000Z, 1534.96 2012-04-25T00:06:28.868000Z, 1534.96 2012-04-25T00:06:28.978000Z, 1534.96 2012-04-25T00:06:29.071000Z, 1534.96 2012-04-25T00:06:29.181000Z, 1534.96 2012-04-25T00:06:29.275000Z, 1534.96 2012-04-25T00:06:29.368000Z, 1534.96 2012-04-25T00:06:29.478000Z, 1534.96 2012-04-25T00:06:29.571000Z, 1534.96 2012-04-25T00:06:29.681000Z, 1534.96 2012-04-25T00:06:29.775000Z, 1534.95 2012-04-25T00:06:29.868000Z, 1534.95 2012-04-25T00:06:29.978000Z, 1534.95 2012-04-25T00:06:30.071000Z, 1534.95 2012-04-25T00:06:30.181000Z, 1534.95 2012-04-25T00:06:30.275000Z, 1534.95 2012-04-25T00:06:30.368000Z, 1534.95 2012-04-25T00:06:30.478000Z, 1534.95 2012-04-25T00:06:30.571000Z, 1534.95 2012-04-25T00:06:30.665000Z, 1534.95 2012-04-25T00:06:30.775000Z, 1534.96 2012-04-25T00:06:30.868000Z, 1534.95 2012-04-25T00:06:30.978000Z, 1534.96 2012-04-25T00:06:31.071000Z, 1534.95 2012-04-25T00:06:31.165000Z, 1534.95 2012-04-25T00:06:31.275000Z, 1534.95 2012-04-25T00:06:31.368000Z, 1534.95 2012-04-25T00:06:31.462000Z, 1534.95 2012-04-25T00:06:31.571000Z, 1534.95 2012-04-25T00:06:31.665000Z, 1534.95 2012-04-25T00:06:31.775000Z, 1534.95 2012-04-25T00:06:31.868000Z, 1534.95 2012-04-25T00:06:31.978000Z, 1534.95 2012-04-25T00:06:32.071000Z, 1534.95 2012-04-25T00:06:32.165000Z, 1534.95 2012-04-25T00:06:32.259000Z, 1534.95 2012-04-25T00:06:32.368000Z, 1534.95 2012-04-25T00:06:32.462000Z, 1534.95 2012-04-25T00:06:32.571000Z, 1534.95 2012-04-25T00:06:32.665000Z, 1534.95 2012-04-25T00:06:32.775000Z, 1534.95 2012-04-25T00:06:32.868000Z, 1534.95 2012-04-25T00:06:32.978000Z, 1534.95 2012-04-25T00:06:33.071000Z, 1534.95 2012-04-25T00:06:33.165000Z, 1534.96 2012-04-25T00:06:33.275000Z, 1534.96 2012-04-25T00:06:33.368000Z, 1534.96 2012-04-25T00:06:33.478000Z, 1534.96 2012-04-25T00:06:33.572000Z, 1534.96 2012-04-25T00:06:33.665000Z, 1534.96 2012-04-25T00:06:33.775000Z, 1534.96 2012-04-25T00:06:33.868000Z, 1534.97 2012-04-25T00:06:33.978000Z, 1534.97 2012-04-25T00:06:34.072000Z, 1534.97 2012-04-25T00:06:34.165000Z, 1534.97 2012-04-25T00:06:34.275000Z, 1534.97 2012-04-25T00:06:34.368000Z, 1534.97 2012-04-25T00:06:34.478000Z, 1534.96 2012-04-25T00:06:34.587000Z, 1534.96 2012-04-25T00:06:34.665000Z, 1534.96 2012-04-25T00:06:34.775000Z, 1534.96 2012-04-25T00:06:34.868000Z, 1534.96 2012-04-25T00:06:34.978000Z, 1534.96 2012-04-25T00:06:35.072000Z, 1534.96 2012-04-25T00:06:35.165000Z, 1534.96 2012-04-25T00:06:35.275000Z, 1534.96 2012-04-25T00:06:35.368000Z, 1534.96 2012-04-25T00:06:35.478000Z, 1534.96 2012-04-25T00:06:35.572000Z, 1534.96 2012-04-25T00:06:35.665000Z, 1534.97 2012-04-25T00:06:35.775000Z, 1534.96 2012-04-25T00:06:35.868000Z, 1534.97 2012-04-25T00:06:35.978000Z, 1534.97 2012-04-25T00:06:36.072000Z, 1534.98 2012-04-25T00:06:36.165000Z, 1534.98 2012-04-25T00:06:36.275000Z, 1534.99 2012-04-25T00:06:36.368000Z, 1534.99 2012-04-25T00:06:36.478000Z, 1535.00 2012-04-25T00:06:36.572000Z, 1535.00 2012-04-25T00:06:36.665000Z, 1535.00 2012-04-25T00:06:36.775000Z, 1535.00 2012-04-25T00:06:36.868000Z, 1535.00 2012-04-25T00:06:36.978000Z, 1535.00 2012-04-25T00:06:37.072000Z, 1535.00 2012-04-25T00:06:37.165000Z, 1535.00 2012-04-25T00:06:37.275000Z, 1535.00 2012-04-25T00:06:37.368000Z, 1535.00 2012-04-25T00:06:37.478000Z, 1535.01 2012-04-25T00:06:37.572000Z, 1535.01 2012-04-25T00:06:37.665000Z, 1535.02 2012-04-25T00:06:37.775000Z, 1535.02 2012-04-25T00:06:37.868000Z, 1535.02 2012-04-25T00:06:37.978000Z, 1535.02 2012-04-25T00:06:38.072000Z, 1535.02 2012-04-25T00:06:38.165000Z, 1535.01 2012-04-25T00:06:38.275000Z, 1535.01 2012-04-25T00:06:38.368000Z, 1535.01 2012-04-25T00:06:38.478000Z, 1535.00 2012-04-25T00:06:38.572000Z, 1535.00 2012-04-25T00:06:38.665000Z, 1535.00 2012-04-25T00:06:38.775000Z, 1535.00 2012-04-25T00:06:38.868000Z, 1535.00 2012-04-25T00:06:38.978000Z, 1535.00 2012-04-25T00:06:39.072000Z, 1535.00 2012-04-25T00:06:39.165000Z, 1535.01 2012-04-25T00:06:39.275000Z, 1535.01 2012-04-25T00:06:39.368000Z, 1535.02 2012-04-25T00:06:39.478000Z, 1535.02 2012-04-25T00:06:39.572000Z, 1535.02 2012-04-25T00:06:39.665000Z, 1535.03 2012-04-25T00:06:39.775000Z, 1535.03 2012-04-25T00:06:39.868000Z, 1535.03 2012-04-25T00:06:39.978000Z, 1535.03 2012-04-25T00:06:40.072000Z, 1535.03 2012-04-25T00:06:40.165000Z, 1535.02 2012-04-25T00:06:40.275000Z, 1535.02 2012-04-25T00:06:40.368000Z, 1535.02 2012-04-25T00:06:40.478000Z, 1535.02 2012-04-25T00:06:40.572000Z, 1535.02 2012-04-25T00:06:40.665000Z, 1535.02 2012-04-25T00:06:40.775000Z, 1535.02 2012-04-25T00:06:40.868000Z, 1535.02 2012-04-25T00:06:40.978000Z, 1535.03 2012-04-25T00:06:41.072000Z, 1535.04 2012-04-25T00:06:41.165000Z, 1535.05 2012-04-25T00:06:41.275000Z, 1535.05 2012-04-25T00:06:41.368000Z, 1535.06 2012-04-25T00:06:41.478000Z, 1535.06 2012-04-25T00:06:41.572000Z, 1535.06 2012-04-25T00:06:41.665000Z, 1535.06 2012-04-25T00:06:41.775000Z, 1535.05 2012-04-25T00:06:41.868000Z, 1535.05 2012-04-25T00:06:41.978000Z, 1535.05 2012-04-25T00:06:42.072000Z, 1535.04 2012-04-25T00:06:42.165000Z, 1535.04 2012-04-25T00:06:42.275000Z, 1535.04 2012-04-25T00:06:42.368000Z, 1535.03 2012-04-25T00:06:42.478000Z, 1535.03 2012-04-25T00:06:42.572000Z, 1535.03 2012-04-25T00:06:42.665000Z, 1535.03 2012-04-25T00:06:42.775000Z, 1535.03 2012-04-25T00:06:42.868000Z, 1535.04 2012-04-25T00:06:42.978000Z, 1535.04 2012-04-25T00:06:43.072000Z, 1535.05 2012-04-25T00:06:43.165000Z, 1535.05 2012-04-25T00:06:43.275000Z, 1535.05 2012-04-25T00:06:43.369000Z, 1535.06 2012-04-25T00:06:43.478000Z, 1535.06 2012-04-25T00:06:43.572000Z, 1535.07 2012-04-25T00:06:43.665000Z, 1535.07 2012-04-25T00:06:43.775000Z, 1535.07 2012-04-25T00:06:43.869000Z, 1535.07 2012-04-25T00:06:43.978000Z, 1535.07 2012-04-25T00:06:44.072000Z, 1535.07 2012-04-25T00:06:44.165000Z, 1535.08 2012-04-25T00:06:44.259000Z, 1535.08 2012-04-25T00:06:44.369000Z, 1535.08 2012-04-25T00:06:44.478000Z, 1535.08 2012-04-25T00:06:44.572000Z, 1535.09 2012-04-25T00:06:44.665000Z, 1535.09 2012-04-25T00:06:44.775000Z, 1535.09 2012-04-25T00:06:44.869000Z, 1535.10 2012-04-25T00:06:44.978000Z, 1535.11 2012-04-25T00:06:45.072000Z, 1535.11 2012-04-25T00:06:45.165000Z, 1535.12 2012-04-25T00:06:45.275000Z, 1535.12 2012-04-25T00:06:45.369000Z, 1535.13 2012-04-25T00:06:45.478000Z, 1535.14 2012-04-25T00:06:45.572000Z, 1535.15 2012-04-25T00:06:45.665000Z, 1535.16 2012-04-25T00:06:45.775000Z, 1535.17 2012-04-25T00:06:45.869000Z, 1535.18 2012-04-25T00:06:45.978000Z, 1535.19 2012-04-25T00:06:46.072000Z, 1535.20 2012-04-25T00:06:46.165000Z, 1535.20 2012-04-25T00:06:46.275000Z, 1535.21 2012-04-25T00:06:46.369000Z, 1535.21 2012-04-25T00:06:46.478000Z, 1535.21 2012-04-25T00:06:46.572000Z, 1535.20 2012-04-25T00:06:46.665000Z, 1535.20 2012-04-25T00:06:46.775000Z, 1535.19 2012-04-25T00:06:46.869000Z, 1535.19 2012-04-25T00:06:46.978000Z, 1535.19 2012-04-25T00:06:47.072000Z, 1535.20 2012-04-25T00:06:47.165000Z, 1535.20 2012-04-25T00:06:47.275000Z, 1535.19 2012-04-25T00:06:47.369000Z, 1535.20 2012-04-25T00:06:47.478000Z, 1535.20 2012-04-25T00:06:47.572000Z, 1535.20 2012-04-25T00:06:47.665000Z, 1535.19 2012-04-25T00:06:47.775000Z, 1535.19 2012-04-25T00:06:47.869000Z, 1535.19 2012-04-25T00:06:47.978000Z, 1535.19 2012-04-25T00:06:48.072000Z, 1535.19 2012-04-25T00:06:48.165000Z, 1535.20 2012-04-25T00:06:48.275000Z, 1535.20 2012-04-25T00:06:48.369000Z, 1535.20 2012-04-25T00:06:48.478000Z, 1535.19 2012-04-25T00:06:48.572000Z, 1535.19 2012-04-25T00:06:48.665000Z, 1535.19 2012-04-25T00:06:48.775000Z, 1535.17 2012-04-25T00:06:48.869000Z, 1535.16 2012-04-25T00:06:48.978000Z, 1535.15 2012-04-25T00:06:49.072000Z, 1535.14 2012-04-25T00:06:49.165000Z, 1535.13 2012-04-25T00:06:49.275000Z, 1535.13 2012-04-25T00:06:49.369000Z, 1535.12 2012-04-25T00:06:49.478000Z, 1535.12 2012-04-25T00:06:49.572000Z, 1535.11 2012-04-25T00:06:49.681000Z, 1535.11 2012-04-25T00:06:49.775000Z, 1535.11 2012-04-25T00:06:49.869000Z, 1535.11 2012-04-25T00:06:49.978000Z, 1535.12 2012-04-25T00:06:50.072000Z, 1535.13 2012-04-25T00:06:50.165000Z, 1535.13 2012-04-25T00:06:50.275000Z, 1535.14 2012-04-25T00:06:50.369000Z, 1535.15 2012-04-25T00:06:50.478000Z, 1535.16 2012-04-25T00:06:50.572000Z, 1535.17 2012-04-25T00:06:50.681000Z, 1535.18 2012-04-25T00:06:50.775000Z, 1535.18 2012-04-25T00:06:50.869000Z, 1535.19 2012-04-25T00:06:50.978000Z, 1535.20 2012-04-25T00:06:51.072000Z, 1535.20 2012-04-25T00:06:51.181000Z, 1535.20 2012-04-25T00:06:51.275000Z, 1535.20 2012-04-25T00:06:51.369000Z, 1535.20 2012-04-25T00:06:51.478000Z, 1535.20 2012-04-25T00:06:51.572000Z, 1535.21 2012-04-25T00:06:51.681000Z, 1535.21 2012-04-25T00:06:51.775000Z, 1535.21 2012-04-25T00:06:51.869000Z, 1535.22 2012-04-25T00:06:51.978000Z, 1535.23 2012-04-25T00:06:52.072000Z, 1535.24 2012-04-25T00:06:52.181000Z, 1535.24 2012-04-25T00:06:52.275000Z, 1535.25 2012-04-25T00:06:52.369000Z, 1535.25 2012-04-25T00:06:52.478000Z, 1535.25 2012-04-25T00:06:52.572000Z, 1535.25 2012-04-25T00:06:52.665000Z, 1535.25 2012-04-25T00:06:52.775000Z, 1535.25 2012-04-25T00:06:52.869000Z, 1535.26 2012-04-25T00:06:52.978000Z, 1535.26 2012-04-25T00:06:53.072000Z, 1535.26 2012-04-25T00:06:53.181000Z, 1535.26 2012-04-25T00:06:53.275000Z, 1535.26 2012-04-25T00:06:53.369000Z, 1535.27 2012-04-25T00:06:53.478000Z, 1535.27 2012-04-25T00:06:53.572000Z, 1535.28 2012-04-25T00:06:53.681000Z, 1535.28 2012-04-25T00:06:53.775000Z, 1535.28 2012-04-25T00:06:53.869000Z, 1535.28 2012-04-25T00:06:53.978000Z, 1535.29 2012-04-25T00:06:54.072000Z, 1535.29 2012-04-25T00:06:54.166000Z, 1535.28 2012-04-25T00:06:54.275000Z, 1535.28 2012-04-25T00:06:54.369000Z, 1535.28 2012-04-25T00:06:54.478000Z, 1535.28 2012-04-25T00:06:54.572000Z, 1535.28 2012-04-25T00:06:54.666000Z, 1535.27 2012-04-25T00:06:54.775000Z, 1535.27 2012-04-25T00:06:54.869000Z, 1535.27 2012-04-25T00:06:54.978000Z, 1535.27 2012-04-25T00:06:55.072000Z, 1535.26 2012-04-25T00:06:55.166000Z, 1535.26 2012-04-25T00:06:55.275000Z, 1535.26 2012-04-25T00:06:55.369000Z, 1535.26 2012-04-25T00:06:55.478000Z, 1535.25 2012-04-25T00:06:55.572000Z, 1535.25 2012-04-25T00:06:55.666000Z, 1535.24 2012-04-25T00:06:55.775000Z, 1535.24 2012-04-25T00:06:55.869000Z, 1535.24 2012-04-25T00:06:55.978000Z, 1535.24 2012-04-25T00:06:56.072000Z, 1535.24 2012-04-25T00:06:56.166000Z, 1535.25 2012-04-25T00:06:56.275000Z, 1535.26 2012-04-25T00:06:56.369000Z, 1535.27 2012-04-25T00:06:56.478000Z, 1535.27 2012-04-25T00:06:56.572000Z, 1535.28 2012-04-25T00:06:56.666000Z, 1535.29 2012-04-25T00:06:56.775000Z, 1535.29 2012-04-25T00:06:56.869000Z, 1535.30 2012-04-25T00:06:56.978000Z, 1535.30 2012-04-25T00:06:57.072000Z, 1535.31 2012-04-25T00:06:57.166000Z, 1535.31 2012-04-25T00:06:57.275000Z, 1535.31 2012-04-25T00:06:57.369000Z, 1535.30 2012-04-25T00:06:57.478000Z, 1535.30 2012-04-25T00:06:57.572000Z, 1535.30 2012-04-25T00:06:57.666000Z, 1535.30 2012-04-25T00:06:57.775000Z, 1535.30 2012-04-25T00:06:57.869000Z, 1535.29 2012-04-25T00:06:57.978000Z, 1535.29 2012-04-25T00:06:58.072000Z, 1535.29 2012-04-25T00:06:58.166000Z, 1535.28 2012-04-25T00:06:58.275000Z, 1535.27 2012-04-25T00:06:58.369000Z, 1535.27 2012-04-25T00:06:58.478000Z, 1535.27 2012-04-25T00:06:58.572000Z, 1535.26 2012-04-25T00:06:58.666000Z, 1535.25 2012-04-25T00:06:58.775000Z, 1535.23 2012-04-25T00:06:58.869000Z, 1535.22 2012-04-25T00:06:58.978000Z, 1535.20 2012-04-25T00:06:59.072000Z, 1535.18 2012-04-25T00:06:59.166000Z, 1535.16 2012-04-25T00:06:59.275000Z, 1535.15 2012-04-25T00:06:59.369000Z, 1535.14 2012-04-25T00:06:59.478000Z, 1535.13 2012-04-25T00:06:59.572000Z, 1535.12 2012-04-25T00:06:59.666000Z, 1535.11 2012-04-25T00:06:59.775000Z, 1535.10 2012-04-25T00:06:59.869000Z, 1535.10 2012-04-25T00:06:59.962000Z, 1535.10 2012-04-25T00:07:00.072000Z, 1535.09 2012-04-25T00:07:00.166000Z, 1535.09 2012-04-25T00:07:00.275000Z, 1535.09 2012-04-25T00:07:00.369000Z, 1535.10 2012-04-25T00:07:00.478000Z, 1535.11 2012-04-25T00:07:00.572000Z, 1535.12 2012-04-25T00:07:00.666000Z, 1535.13 2012-04-25T00:07:00.775000Z, 1535.15 2012-04-25T00:07:00.869000Z, 1535.15 2012-04-25T00:07:00.978000Z, 1535.16 2012-04-25T00:07:01.072000Z, 1535.17 2012-04-25T00:07:01.166000Z, 1535.18 2012-04-25T00:07:01.275000Z, 1535.19 2012-04-25T00:07:01.369000Z, 1535.19 2012-04-25T00:07:01.478000Z, 1535.20 2012-04-25T00:07:01.572000Z, 1535.20 2012-04-25T00:07:01.666000Z, 1535.21 2012-04-25T00:07:01.775000Z, 1535.21 2012-04-25T00:07:01.869000Z, 1535.21 2012-04-25T00:07:01.978000Z, 1535.21 2012-04-25T00:07:02.072000Z, 1535.21 2012-04-25T00:07:02.166000Z, 1535.21 2012-04-25T00:07:02.275000Z, 1535.21 2012-04-25T00:07:02.369000Z, 1535.21 2012-04-25T00:07:02.478000Z, 1535.21 2012-04-25T00:07:02.572000Z, 1535.22 2012-04-25T00:07:02.666000Z, 1535.22 2012-04-25T00:07:02.775000Z, 1535.23 2012-04-25T00:07:02.869000Z, 1535.23 2012-04-25T00:07:02.978000Z, 1535.23 2012-04-25T00:07:03.072000Z, 1535.23 2012-04-25T00:07:03.166000Z, 1535.23 2012-04-25T00:07:03.275000Z, 1535.22 2012-04-25T00:07:03.369000Z, 1535.23 2012-04-25T00:07:03.478000Z, 1535.23 2012-04-25T00:07:03.572000Z, 1535.23 2012-04-25T00:07:03.666000Z, 1535.24 2012-04-25T00:07:03.775000Z, 1535.24 2012-04-25T00:07:03.869000Z, 1535.24 2012-04-25T00:07:03.978000Z, 1535.24 2012-04-25T00:07:04.072000Z, 1535.23 2012-04-25T00:07:04.166000Z, 1535.23 2012-04-25T00:07:04.275000Z, 1535.23 2012-04-25T00:07:04.369000Z, 1535.22 2012-04-25T00:07:04.478000Z, 1535.22 2012-04-25T00:07:04.572000Z, 1535.21 2012-04-25T00:07:04.666000Z, 1535.21 2012-04-25T00:07:04.775000Z, 1535.20 2012-04-25T00:07:04.869000Z, 1535.20 2012-04-25T00:07:04.978000Z, 1535.19 2012-04-25T00:07:05.072000Z, 1535.19 2012-04-25T00:07:05.166000Z, 1535.19 2012-04-25T00:07:05.275000Z, 1535.19 2012-04-25T00:07:05.369000Z, 1535.20 2012-04-25T00:07:05.478000Z, 1535.20 2012-04-25T00:07:05.572000Z, 1535.21 2012-04-25T00:07:05.666000Z, 1535.21 2012-04-25T00:07:05.775000Z, 1535.21 2012-04-25T00:07:05.869000Z, 1535.22 2012-04-25T00:07:05.978000Z, 1535.23 2012-04-25T00:07:06.072000Z, 1535.24 2012-04-25T00:07:06.166000Z, 1535.24 2012-04-25T00:07:06.275000Z, 1535.25 2012-04-25T00:07:06.369000Z, 1535.26 2012-04-25T00:07:06.478000Z, 1535.26 2012-04-25T00:07:06.572000Z, 1535.27 2012-04-25T00:07:06.666000Z, 1535.28 2012-04-25T00:07:06.775000Z, 1535.28 2012-04-25T00:07:06.869000Z, 1535.28 2012-04-25T00:07:06.963000Z, 1535.28 2012-04-25T00:07:07.072000Z, 1535.29 2012-04-25T00:07:07.166000Z, 1535.29 2012-04-25T00:07:07.275000Z, 1535.28 2012-04-25T00:07:07.369000Z, 1535.27 2012-04-25T00:07:07.478000Z, 1535.26 2012-04-25T00:07:07.572000Z, 1535.25 2012-04-25T00:07:07.666000Z, 1535.24 2012-04-25T00:07:07.775000Z, 1535.23 2012-04-25T00:07:07.869000Z, 1535.22 2012-04-25T00:07:07.978000Z, 1535.22 2012-04-25T00:07:08.072000Z, 1535.21 2012-04-25T00:07:08.166000Z, 1535.20 2012-04-25T00:07:08.275000Z, 1535.19 2012-04-25T00:07:08.369000Z, 1535.19 2012-04-25T00:07:08.478000Z, 1535.19 2012-04-25T00:07:08.572000Z, 1535.18 2012-04-25T00:07:08.666000Z, 1535.18 2012-04-25T00:07:08.759000Z, 1535.17 2012-04-25T00:07:08.869000Z, 1535.17 2012-04-25T00:07:08.963000Z, 1535.17 2012-04-25T00:07:09.072000Z, 1535.16 2012-04-25T00:07:09.166000Z, 1535.16 2012-04-25T00:07:09.275000Z, 1535.17 2012-04-25T00:07:09.369000Z, 1535.17 2012-04-25T00:07:09.478000Z, 1535.17 2012-04-25T00:07:09.572000Z, 1535.17 2012-04-25T00:07:09.666000Z, 1535.18 2012-04-25T00:07:09.775000Z, 1535.19 2012-04-25T00:07:09.869000Z, 1535.19 2012-04-25T00:07:09.963000Z, 1535.19 2012-04-25T00:07:10.072000Z, 1535.19 2012-04-25T00:07:10.166000Z, 1535.19 2012-04-25T00:07:10.275000Z, 1535.20 2012-04-25T00:07:10.369000Z, 1535.20 2012-04-25T00:07:10.478000Z, 1535.20 2012-04-25T00:07:10.572000Z, 1535.20 2012-04-25T00:07:10.666000Z, 1535.21 2012-04-25T00:07:10.775000Z, 1535.20 2012-04-25T00:07:10.869000Z, 1535.20 2012-04-25T00:07:10.978000Z, 1535.20 2012-04-25T00:07:11.072000Z, 1535.19 2012-04-25T00:07:11.166000Z, 1535.19 2012-04-25T00:07:11.275000Z, 1535.18 2012-04-25T00:07:11.369000Z, 1535.18 2012-04-25T00:07:11.478000Z, 1535.18 2012-04-25T00:07:11.572000Z, 1535.18 2012-04-25T00:07:11.666000Z, 1535.19 2012-04-25T00:07:11.775000Z, 1535.19 2012-04-25T00:07:11.869000Z, 1535.19 2012-04-25T00:07:11.978000Z, 1535.19 2012-04-25T00:07:12.072000Z, 1535.19 2012-04-25T00:07:12.166000Z, 1535.20 2012-04-25T00:07:12.275000Z, 1535.20 2012-04-25T00:07:12.369000Z, 1535.20 2012-04-25T00:07:12.478000Z, 1535.20 2012-04-25T00:07:12.572000Z, 1535.20 2012-04-25T00:07:12.666000Z, 1535.21 2012-04-25T00:07:12.775000Z, 1535.21 2012-04-25T00:07:12.947000Z, 1535.21 2012-04-25T00:07:12.963000Z, 1535.21 2012-04-25T00:07:13.072000Z, 1535.21 2012-04-25T00:07:13.166000Z, 1535.21 2012-04-25T00:07:13.275000Z, 1535.21 2012-04-25T00:07:13.369000Z, 1535.22 2012-04-25T00:07:13.478000Z, 1535.22 2012-04-25T00:07:13.572000Z, 1535.23 2012-04-25T00:07:13.666000Z, 1535.23 2012-04-25T00:07:13.775000Z, 1535.23 2012-04-25T00:07:13.869000Z, 1535.23 2012-04-25T00:07:13.978000Z, 1535.24 2012-04-25T00:07:14.072000Z, 1535.24 2012-04-25T00:07:14.166000Z, 1535.25 2012-04-25T00:07:14.275000Z, 1535.25 2012-04-25T00:07:14.369000Z, 1535.25 2012-04-25T00:07:14.478000Z, 1535.25 2012-04-25T00:07:14.572000Z, 1535.25 2012-04-25T00:07:14.666000Z, 1535.25 2012-04-25T00:07:14.775000Z, 1535.26 2012-04-25T00:07:14.869000Z, 1535.25 2012-04-25T00:07:14.978000Z, 1535.25 2012-04-25T00:07:15.072000Z, 1535.25 2012-04-25T00:07:15.166000Z, 1535.25 2012-04-25T00:07:15.275000Z, 1535.24 2012-04-25T00:07:15.369000Z, 1535.24 2012-04-25T00:07:15.478000Z, 1535.23 2012-04-25T00:07:15.572000Z, 1535.23 2012-04-25T00:07:15.666000Z, 1535.23 2012-04-25T00:07:15.775000Z, 1535.23 2012-04-25T00:07:15.869000Z, 1535.23 2012-04-25T00:07:15.978000Z, 1535.22 2012-04-25T00:07:16.072000Z, 1535.22 2012-04-25T00:07:16.181000Z, 1535.22 2012-04-25T00:07:16.275000Z, 1535.21 2012-04-25T00:07:16.369000Z, 1535.21 2012-04-25T00:07:16.478000Z, 1535.21 2012-04-25T00:07:16.572000Z, 1535.20 2012-04-25T00:07:16.666000Z, 1535.20 2012-04-25T00:07:16.775000Z, 1535.19 2012-04-25T00:07:16.869000Z, 1535.19 2012-04-25T00:07:16.978000Z, 1535.18 2012-04-25T00:07:17.072000Z, 1535.18 2012-04-25T00:07:17.166000Z, 1535.18 2012-04-25T00:07:17.275000Z, 1535.18 2012-04-25T00:07:17.369000Z, 1535.17 2012-04-25T00:07:17.478000Z, 1535.17 2012-04-25T00:07:17.572000Z, 1535.17 2012-04-25T00:07:17.666000Z, 1535.17 2012-04-25T00:07:17.775000Z, 1535.17 2012-04-25T00:07:17.869000Z, 1535.17 2012-04-25T00:07:17.963000Z, 1535.16 2012-04-25T00:07:18.072000Z, 1535.16 2012-04-25T00:07:18.166000Z, 1535.16 2012-04-25T00:07:18.275000Z, 1535.16 2012-04-25T00:07:18.369000Z, 1535.15 2012-04-25T00:07:18.478000Z, 1535.14 2012-04-25T00:07:18.572000Z, 1535.14 2012-04-25T00:07:18.666000Z, 1535.13 2012-04-25T00:07:18.775000Z, 1535.12 2012-04-25T00:07:18.869000Z, 1535.11 2012-04-25T00:07:18.963000Z, 1535.10 2012-04-25T00:07:19.072000Z, 1535.09 2012-04-25T00:07:19.166000Z, 1535.08 2012-04-25T00:07:19.275000Z, 1535.07 2012-04-25T00:07:19.369000Z, 1535.07 2012-04-25T00:07:19.478000Z, 1535.06 2012-04-25T00:07:19.572000Z, 1535.06 2012-04-25T00:07:19.666000Z, 1535.05 2012-04-25T00:07:19.775000Z, 1535.05 2012-04-25T00:07:19.869000Z, 1535.04 2012-04-25T00:07:19.978000Z, 1535.03 2012-04-25T00:07:20.072000Z, 1535.03 2012-04-25T00:07:20.166000Z, 1535.03 2012-04-25T00:07:20.260000Z, 1535.02 2012-04-25T00:07:20.369000Z, 1535.01 2012-04-25T00:07:20.478000Z, 1535.01 2012-04-25T00:07:20.572000Z, 1535.01 2012-04-25T00:07:20.666000Z, 1535.01 2012-04-25T00:07:20.760000Z, 1535.00 2012-04-25T00:07:20.869000Z, 1535.00 2012-04-25T00:07:20.978000Z, 1535.00 2012-04-25T00:07:21.072000Z, 1535.00 2012-04-25T00:07:21.166000Z, 1535.00 2012-04-25T00:07:21.275000Z, 1535.01 2012-04-25T00:07:21.369000Z, 1535.01 2012-04-25T00:07:21.478000Z, 1535.01 2012-04-25T00:07:21.572000Z, 1535.01 2012-04-25T00:07:21.666000Z, 1535.01 2012-04-25T00:07:21.775000Z, 1535.02 2012-04-25T00:07:21.869000Z, 1535.02 2012-04-25T00:07:21.978000Z, 1535.02 2012-04-25T00:07:22.072000Z, 1535.02 2012-04-25T00:07:22.166000Z, 1535.02 2012-04-25T00:07:22.275000Z, 1535.02 2012-04-25T00:07:22.369000Z, 1535.02 2012-04-25T00:07:22.478000Z, 1535.02 2012-04-25T00:07:22.572000Z, 1535.02 2012-04-25T00:07:22.666000Z, 1535.03 2012-04-25T00:07:22.775000Z, 1535.03 2012-04-25T00:07:22.869000Z, 1535.04 2012-04-25T00:07:22.978000Z, 1535.05 2012-04-25T00:07:23.072000Z, 1535.05 2012-04-25T00:07:23.166000Z, 1535.05 2012-04-25T00:07:23.275000Z, 1535.06 2012-04-25T00:07:23.369000Z, 1535.06 2012-04-25T00:07:23.478000Z, 1535.07 2012-04-25T00:07:23.572000Z, 1535.08 2012-04-25T00:07:23.666000Z, 1535.08 2012-04-25T00:07:23.775000Z, 1535.09 2012-04-25T00:07:23.869000Z, 1535.10 2012-04-25T00:07:23.978000Z, 1535.11 2012-04-25T00:07:24.072000Z, 1535.12 2012-04-25T00:07:24.166000Z, 1535.12 2012-04-25T00:07:24.275000Z, 1535.13 2012-04-25T00:07:24.369000Z, 1535.14 2012-04-25T00:07:24.478000Z, 1535.14 2012-04-25T00:07:24.572000Z, 1535.15 2012-04-25T00:07:24.666000Z, 1535.16 2012-04-25T00:07:24.775000Z, 1535.16 2012-04-25T00:07:24.869000Z, 1535.16 2012-04-25T00:07:24.978000Z, 1535.16 2012-04-25T00:07:25.072000Z, 1535.16 2012-04-25T00:07:25.166000Z, 1535.16 2012-04-25T00:07:25.275000Z, 1535.16 2012-04-25T00:07:25.369000Z, 1535.16 2012-04-25T00:07:25.478000Z, 1535.17 2012-04-25T00:07:25.572000Z, 1535.17 2012-04-25T00:07:25.666000Z, 1535.18 2012-04-25T00:07:25.775000Z, 1535.19 2012-04-25T00:07:25.869000Z, 1535.19 2012-04-25T00:07:25.978000Z, 1535.20 2012-04-25T00:07:26.072000Z, 1535.20 2012-04-25T00:07:26.166000Z, 1535.21 2012-04-25T00:07:26.275000Z, 1535.21 2012-04-25T00:07:26.369000Z, 1535.21 2012-04-25T00:07:26.478000Z, 1535.22 2012-04-25T00:07:26.572000Z, 1535.22 2012-04-25T00:07:26.666000Z, 1535.23 2012-04-25T00:07:26.775000Z, 1535.23 2012-04-25T00:07:26.869000Z, 1535.23 2012-04-25T00:07:26.978000Z, 1535.23 2012-04-25T00:07:27.072000Z, 1535.23 2012-04-25T00:07:27.166000Z, 1535.24 2012-04-25T00:07:27.275000Z, 1535.25 2012-04-25T00:07:27.369000Z, 1535.25 2012-04-25T00:07:27.478000Z, 1535.26 2012-04-25T00:07:27.572000Z, 1535.26 2012-04-25T00:07:27.666000Z, 1535.27 2012-04-25T00:07:27.760000Z, 1535.27 2012-04-25T00:07:27.869000Z, 1535.28 2012-04-25T00:07:27.963000Z, 1535.29 2012-04-25T00:07:28.072000Z, 1535.29 2012-04-25T00:07:28.166000Z, 1535.29 2012-04-25T00:07:28.275000Z, 1535.30 2012-04-25T00:07:28.369000Z, 1535.30 2012-04-25T00:07:28.478000Z, 1535.30 2012-04-25T00:07:28.572000Z, 1535.30 2012-04-25T00:07:28.666000Z, 1535.31 2012-04-25T00:07:28.775000Z, 1535.31 2012-04-25T00:07:28.869000Z, 1535.31 2012-04-25T00:07:28.978000Z, 1535.31 2012-04-25T00:07:29.072000Z, 1535.31 2012-04-25T00:07:29.166000Z, 1535.31 2012-04-25T00:07:29.275000Z, 1535.31 2012-04-25T00:07:29.369000Z, 1535.30 2012-04-25T00:07:29.478000Z, 1535.30 2012-04-25T00:07:29.572000Z, 1535.29 2012-04-25T00:07:29.666000Z, 1535.28 2012-04-25T00:07:29.775000Z, 1535.27 2012-04-25T00:07:29.869000Z, 1535.27 2012-04-25T00:07:29.978000Z, 1535.26 2012-04-25T00:07:30.072000Z, 1535.25 2012-04-25T00:07:30.166000Z, 1535.24 2012-04-25T00:07:30.275000Z, 1535.23 2012-04-25T00:07:30.369000Z, 1535.23 2012-04-25T00:07:30.478000Z, 1535.22 2012-04-25T00:07:30.572000Z, 1535.22 2012-04-25T00:07:30.666000Z, 1535.22 2012-04-25T00:07:30.775000Z, 1535.22 2012-04-25T00:07:30.869000Z, 1535.21 2012-04-25T00:07:30.978000Z, 1535.22 2012-04-25T00:07:31.072000Z, 1535.22 2012-04-25T00:07:31.166000Z, 1535.22 2012-04-25T00:07:31.275000Z, 1535.22 2012-04-25T00:07:31.369000Z, 1535.21 2012-04-25T00:07:31.478000Z, 1535.22 2012-04-25T00:07:31.572000Z, 1535.22 2012-04-25T00:07:31.666000Z, 1535.22 2012-04-25T00:07:31.775000Z, 1535.22 2012-04-25T00:07:31.869000Z, 1535.22 2012-04-25T00:07:31.979000Z, 1535.22 2012-04-25T00:07:32.072000Z, 1535.22 2012-04-25T00:07:32.166000Z, 1535.22 2012-04-25T00:07:32.275000Z, 1535.22 2012-04-25T00:07:32.369000Z, 1535.22 2012-04-25T00:07:32.479000Z, 1535.22 2012-04-25T00:07:32.572000Z, 1535.22 2012-04-25T00:07:32.666000Z, 1535.22 2012-04-25T00:07:32.775000Z, 1535.21 2012-04-25T00:07:32.869000Z, 1535.21 2012-04-25T00:07:32.979000Z, 1535.20 2012-04-25T00:07:33.072000Z, 1535.20 2012-04-25T00:07:33.166000Z, 1535.20 2012-04-25T00:07:33.275000Z, 1535.19 2012-04-25T00:07:33.369000Z, 1535.18 2012-04-25T00:07:33.479000Z, 1535.16 2012-04-25T00:07:33.572000Z, 1535.15 2012-04-25T00:07:33.666000Z, 1535.14 2012-04-25T00:07:33.775000Z, 1535.14 2012-04-25T00:07:33.869000Z, 1535.14 2012-04-25T00:07:33.979000Z, 1535.14 2012-04-25T00:07:34.072000Z, 1535.14 2012-04-25T00:07:34.166000Z, 1535.14 2012-04-25T00:07:34.275000Z, 1535.14 2012-04-25T00:07:34.369000Z, 1535.14 2012-04-25T00:07:34.479000Z, 1535.14 2012-04-25T00:07:34.572000Z, 1535.14 2012-04-25T00:07:34.666000Z, 1535.14 2012-04-25T00:07:34.775000Z, 1535.13 2012-04-25T00:07:34.869000Z, 1535.13 2012-04-25T00:07:34.979000Z, 1535.14 2012-04-25T00:07:35.072000Z, 1535.15 2012-04-25T00:07:35.166000Z, 1535.15 2012-04-25T00:07:35.260000Z, 1535.17 2012-04-25T00:07:35.369000Z, 1535.18 2012-04-25T00:07:35.479000Z, 1535.19 2012-04-25T00:07:35.572000Z, 1535.21 2012-04-25T00:07:35.666000Z, 1535.22 2012-04-25T00:07:35.775000Z, 1535.23 2012-04-25T00:07:35.869000Z, 1535.25 2012-04-25T00:07:35.979000Z, 1535.26 2012-04-25T00:07:36.072000Z, 1535.26 2012-04-25T00:07:36.166000Z, 1535.27 2012-04-25T00:07:36.275000Z, 1535.27 2012-04-25T00:07:36.369000Z, 1535.27 2012-04-25T00:07:36.479000Z, 1535.27 2012-04-25T00:07:36.572000Z, 1535.27 2012-04-25T00:07:36.666000Z, 1535.27 2012-04-25T00:07:36.775000Z, 1535.27 2012-04-25T00:07:36.869000Z, 1535.27 2012-04-25T00:07:36.979000Z, 1535.27 2012-04-25T00:07:37.072000Z, 1535.27 2012-04-25T00:07:37.166000Z, 1535.27 2012-04-25T00:07:37.260000Z, 1535.27 2012-04-25T00:07:37.369000Z, 1535.27 2012-04-25T00:07:37.479000Z, 1535.27 2012-04-25T00:07:37.572000Z, 1535.26 2012-04-25T00:07:37.666000Z, 1535.26 2012-04-25T00:07:37.775000Z, 1535.25 2012-04-25T00:07:37.869000Z, 1535.25 2012-04-25T00:07:37.979000Z, 1535.25 2012-04-25T00:07:38.072000Z, 1535.25 2012-04-25T00:07:38.166000Z, 1535.25 2012-04-25T00:07:38.275000Z, 1535.24 2012-04-25T00:07:38.369000Z, 1535.23 2012-04-25T00:07:38.479000Z, 1535.22 2012-04-25T00:07:38.572000Z, 1535.22 2012-04-25T00:07:38.666000Z, 1535.21 2012-04-25T00:07:38.775000Z, 1535.20 2012-04-25T00:07:38.869000Z, 1535.20 2012-04-25T00:07:38.979000Z, 1535.19 2012-04-25T00:07:39.072000Z, 1535.18 2012-04-25T00:07:39.166000Z, 1535.17 2012-04-25T00:07:39.275000Z, 1535.16 2012-04-25T00:07:39.369000Z, 1535.16 2012-04-25T00:07:39.463000Z, 1535.15 2012-04-25T00:07:39.572000Z, 1535.14 2012-04-25T00:07:39.666000Z, 1535.13 2012-04-25T00:07:39.775000Z, 1535.13 2012-04-25T00:07:39.869000Z, 1535.12 2012-04-25T00:07:39.963000Z, 1535.11 2012-04-25T00:07:40.072000Z, 1535.10 2012-04-25T00:07:40.166000Z, 1535.09 2012-04-25T00:07:40.275000Z, 1535.08 2012-04-25T00:07:40.369000Z, 1535.07 2012-04-25T00:07:40.479000Z, 1535.06 2012-04-25T00:07:40.572000Z, 1535.06 2012-04-25T00:07:40.666000Z, 1535.05 2012-04-25T00:07:40.775000Z, 1535.05 2012-04-25T00:07:40.869000Z, 1535.05 2012-04-25T00:07:40.963000Z, 1535.05 2012-04-25T00:07:41.072000Z, 1535.05 2012-04-25T00:07:41.166000Z, 1535.05 2012-04-25T00:07:41.275000Z, 1535.05 2012-04-25T00:07:41.369000Z, 1535.05 2012-04-25T00:07:41.479000Z, 1535.06 2012-04-25T00:07:41.572000Z, 1535.06 2012-04-25T00:07:41.666000Z, 1535.07 2012-04-25T00:07:41.776000Z, 1535.08 2012-04-25T00:07:41.869000Z, 1535.10 2012-04-25T00:07:41.963000Z, 1535.11 2012-04-25T00:07:42.072000Z, 1535.12 2012-04-25T00:07:42.166000Z, 1535.13 2012-04-25T00:07:42.276000Z, 1535.14 2012-04-25T00:07:42.369000Z, 1535.15 2012-04-25T00:07:42.479000Z, 1535.16 2012-04-25T00:07:42.572000Z, 1535.17 2012-04-25T00:07:42.666000Z, 1535.18 2012-04-25T00:07:42.776000Z, 1535.19 2012-04-25T00:07:42.869000Z, 1535.20 2012-04-25T00:07:42.963000Z, 1535.20 2012-04-25T00:07:43.072000Z, 1535.21 2012-04-25T00:07:43.166000Z, 1535.21 2012-04-25T00:07:43.276000Z, 1535.21 2012-04-25T00:07:43.369000Z, 1535.22 2012-04-25T00:07:43.463000Z, 1535.22 2012-04-25T00:07:43.572000Z, 1535.21 2012-04-25T00:07:43.666000Z, 1535.22 2012-04-25T00:07:43.776000Z, 1535.21 2012-04-25T00:07:43.869000Z, 1535.21 2012-04-25T00:07:43.979000Z, 1535.21 2012-04-25T00:07:44.072000Z, 1535.21 2012-04-25T00:07:44.166000Z, 1535.21 2012-04-25T00:07:44.276000Z, 1535.20 2012-04-25T00:07:44.369000Z, 1535.20 2012-04-25T00:07:44.463000Z, 1535.19 2012-04-25T00:07:44.572000Z, 1535.19 2012-04-25T00:07:44.666000Z, 1535.18 2012-04-25T00:07:44.776000Z, 1535.18 2012-04-25T00:07:44.869000Z, 1535.17 2012-04-25T00:07:44.979000Z, 1535.18 2012-04-25T00:07:45.072000Z, 1535.17 2012-04-25T00:07:45.166000Z, 1535.17 2012-04-25T00:07:45.276000Z, 1535.17 2012-04-25T00:07:45.369000Z, 1535.18 2012-04-25T00:07:45.479000Z, 1535.18 2012-04-25T00:07:45.572000Z, 1535.19 2012-04-25T00:07:45.666000Z, 1535.20 2012-04-25T00:07:45.776000Z, 1535.20 2012-04-25T00:07:45.869000Z, 1535.21 2012-04-25T00:07:45.979000Z, 1535.21 2012-04-25T00:07:46.072000Z, 1535.21 2012-04-25T00:07:46.166000Z, 1535.21 2012-04-25T00:07:46.276000Z, 1535.21 2012-04-25T00:07:46.369000Z, 1535.21 2012-04-25T00:07:46.479000Z, 1535.22 2012-04-25T00:07:46.572000Z, 1535.23 2012-04-25T00:07:46.666000Z, 1535.23 2012-04-25T00:07:46.776000Z, 1535.23 2012-04-25T00:07:46.869000Z, 1535.23 2012-04-25T00:07:46.979000Z, 1535.24 2012-04-25T00:07:47.072000Z, 1535.24 2012-04-25T00:07:47.166000Z, 1535.25 2012-04-25T00:07:47.276000Z, 1535.25 2012-04-25T00:07:47.369000Z, 1535.26 2012-04-25T00:07:47.479000Z, 1535.27 2012-04-25T00:07:47.572000Z, 1535.27 2012-04-25T00:07:47.666000Z, 1535.28 2012-04-25T00:07:47.776000Z, 1535.29 2012-04-25T00:07:47.869000Z, 1535.30 2012-04-25T00:07:47.963000Z, 1535.30 2012-04-25T00:07:48.072000Z, 1535.30 2012-04-25T00:07:48.166000Z, 1535.30 2012-04-25T00:07:48.276000Z, 1535.29 2012-04-25T00:07:48.369000Z, 1535.28 2012-04-25T00:07:48.479000Z, 1535.27 2012-04-25T00:07:48.572000Z, 1535.25 2012-04-25T00:07:48.666000Z, 1535.23 2012-04-25T00:07:48.776000Z, 1535.22 2012-04-25T00:07:48.869000Z, 1535.21 2012-04-25T00:07:48.979000Z, 1535.20 2012-04-25T00:07:49.072000Z, 1535.18 2012-04-25T00:07:49.166000Z, 1535.17 2012-04-25T00:07:49.276000Z, 1535.15 2012-04-25T00:07:49.369000Z, 1535.14 2012-04-25T00:07:49.479000Z, 1535.12 2012-04-25T00:07:49.572000Z, 1535.11 2012-04-25T00:07:49.666000Z, 1535.11 2012-04-25T00:07:49.776000Z, 1535.10 2012-04-25T00:07:49.869000Z, 1535.10 2012-04-25T00:07:49.979000Z, 1535.09 2012-04-25T00:07:50.072000Z, 1535.09 2012-04-25T00:07:50.166000Z, 1535.08 2012-04-25T00:07:50.276000Z, 1535.08 2012-04-25T00:07:50.369000Z, 1535.07 2012-04-25T00:07:50.463000Z, 1535.07 2012-04-25T00:07:50.572000Z, 1535.07 2012-04-25T00:07:50.666000Z, 1535.07 2012-04-25T00:07:50.776000Z, 1535.07 2012-04-25T00:07:50.869000Z, 1535.08 2012-04-25T00:07:50.979000Z, 1535.09 2012-04-25T00:07:51.072000Z, 1535.09 2012-04-25T00:07:51.166000Z, 1535.09 2012-04-25T00:07:51.276000Z, 1535.09 2012-04-25T00:07:51.369000Z, 1535.09 2012-04-25T00:07:51.479000Z, 1535.10 2012-04-25T00:07:51.573000Z, 1535.11 2012-04-25T00:07:51.666000Z, 1535.12 2012-04-25T00:07:51.776000Z, 1535.13 2012-04-25T00:07:51.869000Z, 1535.14 2012-04-25T00:07:51.963000Z, 1535.14 2012-04-25T00:07:52.073000Z, 1535.15 2012-04-25T00:07:52.166000Z, 1535.15 2012-04-25T00:07:52.276000Z, 1535.15 2012-04-25T00:07:52.369000Z, 1535.16 2012-04-25T00:07:52.479000Z, 1535.16 2012-04-25T00:07:52.573000Z, 1535.17 2012-04-25T00:07:52.666000Z, 1535.17 2012-04-25T00:07:52.776000Z, 1535.18 2012-04-25T00:07:52.869000Z, 1535.19 2012-04-25T00:07:52.979000Z, 1535.20 2012-04-25T00:07:53.073000Z, 1535.20 2012-04-25T00:07:53.166000Z, 1535.21 2012-04-25T00:07:53.276000Z, 1535.21 2012-04-25T00:07:53.369000Z, 1535.22 2012-04-25T00:07:53.479000Z, 1535.22 2012-04-25T00:07:53.573000Z, 1535.22 2012-04-25T00:07:53.666000Z, 1535.23 2012-04-25T00:07:53.776000Z, 1535.24 2012-04-25T00:07:53.869000Z, 1535.25 2012-04-25T00:07:53.979000Z, 1535.25 2012-04-25T00:07:54.073000Z, 1535.26 2012-04-25T00:07:54.166000Z, 1535.27 2012-04-25T00:07:54.276000Z, 1535.28 2012-04-25T00:07:54.369000Z, 1535.29 2012-04-25T00:07:54.479000Z, 1535.29 2012-04-25T00:07:54.573000Z, 1535.30 2012-04-25T00:07:54.666000Z, 1535.31 2012-04-25T00:07:54.776000Z, 1535.32 2012-04-25T00:07:54.869000Z, 1535.33 2012-04-25T00:07:54.963000Z, 1535.33 2012-04-25T00:07:55.073000Z, 1535.34 2012-04-25T00:07:55.166000Z, 1535.34 2012-04-25T00:07:55.276000Z, 1535.35 2012-04-25T00:07:55.369000Z, 1535.35 2012-04-25T00:07:55.479000Z, 1535.36 2012-04-25T00:07:55.573000Z, 1535.36 2012-04-25T00:07:55.666000Z, 1535.36 2012-04-25T00:07:55.776000Z, 1535.36 2012-04-25T00:07:55.869000Z, 1535.36 2012-04-25T00:07:55.979000Z, 1535.36 2012-04-25T00:07:56.073000Z, 1535.36 2012-04-25T00:07:56.166000Z, 1535.37 2012-04-25T00:07:56.276000Z, 1535.37 2012-04-25T00:07:56.369000Z, 1535.37 2012-04-25T00:07:56.479000Z, 1535.37 2012-04-25T00:07:56.573000Z, 1535.36 2012-04-25T00:07:56.666000Z, 1535.36 2012-04-25T00:07:56.776000Z, 1535.35 2012-04-25T00:07:56.869000Z, 1535.36 2012-04-25T00:07:56.979000Z, 1535.36 2012-04-25T00:07:57.073000Z, 1535.37 2012-04-25T00:07:57.166000Z, 1535.36 2012-04-25T00:07:57.276000Z, 1535.36 2012-04-25T00:07:57.369000Z, 1535.36 2012-04-25T00:07:57.479000Z, 1535.36 2012-04-25T00:07:57.573000Z, 1535.36 2012-04-25T00:07:57.666000Z, 1535.35 2012-04-25T00:07:57.776000Z, 1535.35 2012-04-25T00:07:57.869000Z, 1535.34 2012-04-25T00:07:57.963000Z, 1535.32 2012-04-25T00:07:58.057000Z, 1535.31 2012-04-25T00:07:58.166000Z, 1535.30 2012-04-25T00:07:58.276000Z, 1535.29 2012-04-25T00:07:58.369000Z, 1535.28 2012-04-25T00:07:58.479000Z, 1535.27 2012-04-25T00:07:58.573000Z, 1535.25 2012-04-25T00:07:58.666000Z, 1535.24 2012-04-25T00:07:58.776000Z, 1535.23 2012-04-25T00:07:58.869000Z, 1535.22 2012-04-25T00:07:58.979000Z, 1535.21 2012-04-25T00:07:59.073000Z, 1535.20 2012-04-25T00:07:59.166000Z, 1535.19 2012-04-25T00:07:59.276000Z, 1535.18 2012-04-25T00:07:59.369000Z, 1535.17 2012-04-25T00:07:59.479000Z, 1535.16 2012-04-25T00:07:59.573000Z, 1535.15 2012-04-25T00:07:59.666000Z, 1535.14 2012-04-25T00:07:59.776000Z, 1535.14 2012-04-25T00:07:59.869000Z, 1535.15 2012-04-25T00:07:59.979000Z, 1535.15 2012-04-25T00:08:00.073000Z, 1535.16 2012-04-25T00:08:00.166000Z, 1535.17 2012-04-25T00:08:00.276000Z, 1535.17 2012-04-25T00:08:00.369000Z, 1535.18 2012-04-25T00:08:00.463000Z, 1535.18 2012-04-25T00:08:00.573000Z, 1535.18 2012-04-25T00:08:00.666000Z, 1535.18 2012-04-25T00:08:00.776000Z, 1535.19 2012-04-25T00:08:00.869000Z, 1535.19 2012-04-25T00:08:00.979000Z, 1535.19 2012-04-25T00:08:01.073000Z, 1535.18 2012-04-25T00:08:01.166000Z, 1535.18 2012-04-25T00:08:01.276000Z, 1535.17 2012-04-25T00:08:01.370000Z, 1535.18 2012-04-25T00:08:01.463000Z, 1535.18 2012-04-25T00:08:01.573000Z, 1535.18 2012-04-25T00:08:01.666000Z, 1535.19 2012-04-25T00:08:01.760000Z, 1535.20 2012-04-25T00:08:01.870000Z, 1535.20 2012-04-25T00:08:01.963000Z, 1535.22 2012-04-25T00:08:02.073000Z, 1535.22 2012-04-25T00:08:02.166000Z, 1535.23 2012-04-25T00:08:02.276000Z, 1535.23 2012-04-25T00:08:02.370000Z, 1535.24 2012-04-25T00:08:02.463000Z, 1535.24 2012-04-25T00:08:02.573000Z, 1535.24 2012-04-25T00:08:02.666000Z, 1535.24 2012-04-25T00:08:02.776000Z, 1535.24 2012-04-25T00:08:02.870000Z, 1535.24 2012-04-25T00:08:02.963000Z, 1535.23 2012-04-25T00:08:03.073000Z, 1535.23 2012-04-25T00:08:03.166000Z, 1535.22 2012-04-25T00:08:03.276000Z, 1535.22 2012-04-25T00:08:03.370000Z, 1535.21 2012-04-25T00:08:03.463000Z, 1535.20 2012-04-25T00:08:03.573000Z, 1535.20 2012-04-25T00:08:03.666000Z, 1535.20 2012-04-25T00:08:03.776000Z, 1535.20 2012-04-25T00:08:03.870000Z, 1535.20 2012-04-25T00:08:03.963000Z, 1535.20 2012-04-25T00:08:04.073000Z, 1535.21 2012-04-25T00:08:04.166000Z, 1535.22 2012-04-25T00:08:04.276000Z, 1535.22 2012-04-25T00:08:04.370000Z, 1535.22 2012-04-25T00:08:04.479000Z, 1535.23 2012-04-25T00:08:04.573000Z, 1535.23 2012-04-25T00:08:04.666000Z, 1535.23 2012-04-25T00:08:04.776000Z, 1535.24 2012-04-25T00:08:04.870000Z, 1535.24 2012-04-25T00:08:04.979000Z, 1535.25 2012-04-25T00:08:05.073000Z, 1535.26 2012-04-25T00:08:05.166000Z, 1535.26 2012-04-25T00:08:05.276000Z, 1535.27 2012-04-25T00:08:05.370000Z, 1535.28 2012-04-25T00:08:05.463000Z, 1535.29 2012-04-25T00:08:05.573000Z, 1535.29 2012-04-25T00:08:05.666000Z, 1535.29 2012-04-25T00:08:05.776000Z, 1535.30 2012-04-25T00:08:05.870000Z, 1535.30 2012-04-25T00:08:05.963000Z, 1535.31 2012-04-25T00:08:06.073000Z, 1535.31 2012-04-25T00:08:06.166000Z, 1535.31 2012-04-25T00:08:06.276000Z, 1535.31 2012-04-25T00:08:06.370000Z, 1535.31 2012-04-25T00:08:06.463000Z, 1535.30 2012-04-25T00:08:06.573000Z, 1535.30 2012-04-25T00:08:06.666000Z, 1535.30 2012-04-25T00:08:06.776000Z, 1535.29 2012-04-25T00:08:06.870000Z, 1535.28 2012-04-25T00:08:06.963000Z, 1535.28 2012-04-25T00:08:07.073000Z, 1535.27 2012-04-25T00:08:07.166000Z, 1535.27 2012-04-25T00:08:07.276000Z, 1535.26 2012-04-25T00:08:07.370000Z, 1535.26 2012-04-25T00:08:07.479000Z, 1535.26 2012-04-25T00:08:07.573000Z, 1535.25 2012-04-25T00:08:07.666000Z, 1535.25 2012-04-25T00:08:07.776000Z, 1535.24 2012-04-25T00:08:07.870000Z, 1535.23 2012-04-25T00:08:07.963000Z, 1535.23 2012-04-25T00:08:08.073000Z, 1535.23 2012-04-25T00:08:08.166000Z, 1535.23 2012-04-25T00:08:08.276000Z, 1535.23 2012-04-25T00:08:08.370000Z, 1535.22 2012-04-25T00:08:08.479000Z, 1535.22 2012-04-25T00:08:08.573000Z, 1535.21 2012-04-25T00:08:08.666000Z, 1535.20 2012-04-25T00:08:08.776000Z, 1535.20 2012-04-25T00:08:08.870000Z, 1535.19 2012-04-25T00:08:08.963000Z, 1535.18 2012-04-25T00:08:09.073000Z, 1535.18 2012-04-25T00:08:09.182000Z, 1535.17 2012-04-25T00:08:09.276000Z, 1535.16 2012-04-25T00:08:09.370000Z, 1535.15 2012-04-25T00:08:09.463000Z, 1535.15 2012-04-25T00:08:09.573000Z, 1535.14 2012-04-25T00:08:09.666000Z, 1535.14 2012-04-25T00:08:09.776000Z, 1535.13 2012-04-25T00:08:09.870000Z, 1535.13 2012-04-25T00:08:09.963000Z, 1535.13 2012-04-25T00:08:10.088000Z, 1535.13 2012-04-25T00:08:10.166000Z, 1535.13 2012-04-25T00:08:10.276000Z, 1535.14 2012-04-25T00:08:10.370000Z, 1535.15 2012-04-25T00:08:10.479000Z, 1535.15 2012-04-25T00:08:10.573000Z, 1535.16 2012-04-25T00:08:10.666000Z, 1535.16 2012-04-25T00:08:10.776000Z, 1535.16 2012-04-25T00:08:10.870000Z, 1535.16 2012-04-25T00:08:10.963000Z, 1535.16 2012-04-25T00:08:11.073000Z, 1535.17 2012-04-25T00:08:11.167000Z, 1535.17 2012-04-25T00:08:11.276000Z, 1535.16 2012-04-25T00:08:11.370000Z, 1535.16 2012-04-25T00:08:11.479000Z, 1535.16 2012-04-25T00:08:11.573000Z, 1535.16 2012-04-25T00:08:11.667000Z, 1535.16 2012-04-25T00:08:11.776000Z, 1535.15 2012-04-25T00:08:11.870000Z, 1535.15 2012-04-25T00:08:11.963000Z, 1535.14 2012-04-25T00:08:12.073000Z, 1535.14 2012-04-25T00:08:12.167000Z, 1535.14 2012-04-25T00:08:12.276000Z, 1535.15 2012-04-25T00:08:12.370000Z, 1535.15 2012-04-25T00:08:12.479000Z, 1535.15 2012-04-25T00:08:12.573000Z, 1535.16 2012-04-25T00:08:12.667000Z, 1535.16 2012-04-25T00:08:12.776000Z, 1535.17 2012-04-25T00:08:12.870000Z, 1535.17 2012-04-25T00:08:12.979000Z, 1535.17 2012-04-25T00:08:13.073000Z, 1535.19 2012-04-25T00:08:13.167000Z, 1535.19 2012-04-25T00:08:13.276000Z, 1535.19 2012-04-25T00:08:13.370000Z, 1535.20 2012-04-25T00:08:13.463000Z, 1535.20 2012-04-25T00:08:13.573000Z, 1535.20 2012-04-25T00:08:13.667000Z, 1535.21 2012-04-25T00:08:13.776000Z, 1535.21 2012-04-25T00:08:13.870000Z, 1535.21 2012-04-25T00:08:13.963000Z, 1535.21 2012-04-25T00:08:14.073000Z, 1535.22 2012-04-25T00:08:14.167000Z, 1535.22 2012-04-25T00:08:14.276000Z, 1535.21 2012-04-25T00:08:14.370000Z, 1535.21 2012-04-25T00:08:14.479000Z, 1535.20 2012-04-25T00:08:14.573000Z, 1535.20 2012-04-25T00:08:14.667000Z, 1535.20 2012-04-25T00:08:14.776000Z, 1535.20 2012-04-25T00:08:14.870000Z, 1535.21 2012-04-25T00:08:14.979000Z, 1535.21 2012-04-25T00:08:15.073000Z, 1535.22 2012-04-25T00:08:15.167000Z, 1535.23 2012-04-25T00:08:15.276000Z, 1535.24 2012-04-25T00:08:15.370000Z, 1535.24 2012-04-25T00:08:15.479000Z, 1535.25 2012-04-25T00:08:15.573000Z, 1535.25 2012-04-25T00:08:15.667000Z, 1535.25 2012-04-25T00:08:15.776000Z, 1535.26 2012-04-25T00:08:15.870000Z, 1535.26 2012-04-25T00:08:15.963000Z, 1535.27 2012-04-25T00:08:16.073000Z, 1535.27 2012-04-25T00:08:16.167000Z, 1535.27 2012-04-25T00:08:16.276000Z, 1535.27 2012-04-25T00:08:16.370000Z, 1535.26 2012-04-25T00:08:16.479000Z, 1535.26 2012-04-25T00:08:16.573000Z, 1535.26 2012-04-25T00:08:16.667000Z, 1535.26 2012-04-25T00:08:16.776000Z, 1535.25 2012-04-25T00:08:16.870000Z, 1535.25 2012-04-25T00:08:16.963000Z, 1535.25 2012-04-25T00:08:17.073000Z, 1535.25 2012-04-25T00:08:17.167000Z, 1535.24 2012-04-25T00:08:17.276000Z, 1535.24 2012-04-25T00:08:17.370000Z, 1535.23 2012-04-25T00:08:17.479000Z, 1535.22 2012-04-25T00:08:17.573000Z, 1535.22 2012-04-25T00:08:17.667000Z, 1535.21 2012-04-25T00:08:17.776000Z, 1535.20 2012-04-25T00:08:17.870000Z, 1535.19 2012-04-25T00:08:17.979000Z, 1535.18 2012-04-25T00:08:18.073000Z, 1535.17 2012-04-25T00:08:18.167000Z, 1535.17 2012-04-25T00:08:18.276000Z, 1535.17 2012-04-25T00:08:18.370000Z, 1535.16 2012-04-25T00:08:18.479000Z, 1535.15 2012-04-25T00:08:18.573000Z, 1535.15 2012-04-25T00:08:18.667000Z, 1535.15 2012-04-25T00:08:18.776000Z, 1535.16 2012-04-25T00:08:18.870000Z, 1535.16 2012-04-25T00:08:18.979000Z, 1535.17 2012-04-25T00:08:19.073000Z, 1535.17 2012-04-25T00:08:19.167000Z, 1535.17 2012-04-25T00:08:19.276000Z, 1535.18 2012-04-25T00:08:19.370000Z, 1535.18 2012-04-25T00:08:19.479000Z, 1535.18 2012-04-25T00:08:19.573000Z, 1535.18 2012-04-25T00:08:19.667000Z, 1535.17 2012-04-25T00:08:19.776000Z, 1535.17 2012-04-25T00:08:19.870000Z, 1535.16 2012-04-25T00:08:19.979000Z, 1535.15 2012-04-25T00:08:20.073000Z, 1535.15 2012-04-25T00:08:20.167000Z, 1535.14 2012-04-25T00:08:20.276000Z, 1535.13 2012-04-25T00:08:20.370000Z, 1535.13 2012-04-25T00:08:20.463000Z, 1535.13 2012-04-25T00:08:20.573000Z, 1535.12 2012-04-25T00:08:20.667000Z, 1535.13 2012-04-25T00:08:20.776000Z, 1535.13 2012-04-25T00:08:20.870000Z, 1535.14 2012-04-25T00:08:20.979000Z, 1535.14 2012-04-25T00:08:21.073000Z, 1535.14 2012-04-25T00:08:21.167000Z, 1535.14 2012-04-25T00:08:21.276000Z, 1535.14 2012-04-25T00:08:21.370000Z, 1535.14 2012-04-25T00:08:21.479000Z, 1535.13 2012-04-25T00:08:21.573000Z, 1535.13 2012-04-25T00:08:21.667000Z, 1535.12 2012-04-25T00:08:21.776000Z, 1535.12 2012-04-25T00:08:21.870000Z, 1535.11 2012-04-25T00:08:21.979000Z, 1535.10 2012-04-25T00:08:22.073000Z, 1535.09 2012-04-25T00:08:22.167000Z, 1535.08 2012-04-25T00:08:22.276000Z, 1535.07 2012-04-25T00:08:22.370000Z, 1535.07 2012-04-25T00:08:22.479000Z, 1535.06 2012-04-25T00:08:22.573000Z, 1535.06 2012-04-25T00:08:22.667000Z, 1535.06 2012-04-25T00:08:22.776000Z, 1535.06 2012-04-25T00:08:22.870000Z, 1535.05 2012-04-25T00:08:22.979000Z, 1535.05 2012-04-25T00:08:23.073000Z, 1535.05 2012-04-25T00:08:23.167000Z, 1535.04 2012-04-25T00:08:23.276000Z, 1535.04 2012-04-25T00:08:23.370000Z, 1535.04 2012-04-25T00:08:23.479000Z, 1535.04 2012-04-25T00:08:23.573000Z, 1535.04 2012-04-25T00:08:23.667000Z, 1535.04 2012-04-25T00:08:23.776000Z, 1535.04 2012-04-25T00:08:23.870000Z, 1535.04 2012-04-25T00:08:23.964000Z, 1535.04 2012-04-25T00:08:24.057000Z, 1535.04 2012-04-25T00:08:24.167000Z, 1535.04 2012-04-25T00:08:24.276000Z, 1535.03 2012-04-25T00:08:24.370000Z, 1535.03 2012-04-25T00:08:24.464000Z, 1535.03 2012-04-25T00:08:24.573000Z, 1535.04 2012-04-25T00:08:24.667000Z, 1535.04 2012-04-25T00:08:24.776000Z, 1535.03 2012-04-25T00:08:24.870000Z, 1535.03 2012-04-25T00:08:24.964000Z, 1535.03 2012-04-25T00:08:25.073000Z, 1535.03 2012-04-25T00:08:25.167000Z, 1535.03 2012-04-25T00:08:25.276000Z, 1535.03 2012-04-25T00:08:25.370000Z, 1535.03 2012-04-25T00:08:25.464000Z, 1535.04 2012-04-25T00:08:25.573000Z, 1535.04 2012-04-25T00:08:25.667000Z, 1535.05 2012-04-25T00:08:25.776000Z, 1535.05 2012-04-25T00:08:25.870000Z, 1535.06 2012-04-25T00:08:25.964000Z, 1535.06 2012-04-25T00:08:26.073000Z, 1535.07 2012-04-25T00:08:26.167000Z, 1535.07 2012-04-25T00:08:26.276000Z, 1535.08 2012-04-25T00:08:26.370000Z, 1535.09 2012-04-25T00:08:26.464000Z, 1535.10 2012-04-25T00:08:26.573000Z, 1535.12 2012-04-25T00:08:26.667000Z, 1535.14 2012-04-25T00:08:26.776000Z, 1535.15 2012-04-25T00:08:26.870000Z, 1535.16 2012-04-25T00:08:26.964000Z, 1535.17 2012-04-25T00:08:27.073000Z, 1535.18 2012-04-25T00:08:27.167000Z, 1535.18 2012-04-25T00:08:27.276000Z, 1535.18 2012-04-25T00:08:27.370000Z, 1535.17 2012-04-25T00:08:27.464000Z, 1535.16 2012-04-25T00:08:27.573000Z, 1535.16 2012-04-25T00:08:27.667000Z, 1535.15 2012-04-25T00:08:27.776000Z, 1535.14 2012-04-25T00:08:27.870000Z, 1535.13 2012-04-25T00:08:27.964000Z, 1535.13 2012-04-25T00:08:28.073000Z, 1535.12 2012-04-25T00:08:28.167000Z, 1535.11 2012-04-25T00:08:28.260000Z, 1535.10 2012-04-25T00:08:28.370000Z, 1535.09 2012-04-25T00:08:28.464000Z, 1535.08 2012-04-25T00:08:28.573000Z, 1535.07 2012-04-25T00:08:28.667000Z, 1535.07 2012-04-25T00:08:28.776000Z, 1535.06 2012-04-25T00:08:28.870000Z, 1535.06 2012-04-25T00:08:28.979000Z, 1535.05 2012-04-25T00:08:29.073000Z, 1535.05 2012-04-25T00:08:29.167000Z, 1535.04 2012-04-25T00:08:29.276000Z, 1535.04 2012-04-25T00:08:29.370000Z, 1535.03 2012-04-25T00:08:29.464000Z, 1535.03 2012-04-25T00:08:29.573000Z, 1535.02 2012-04-25T00:08:29.667000Z, 1535.02 2012-04-25T00:08:29.776000Z, 1535.02 2012-04-25T00:08:29.870000Z, 1535.02 2012-04-25T00:08:29.964000Z, 1535.01 2012-04-25T00:08:30.073000Z, 1535.02 2012-04-25T00:08:30.167000Z, 1535.02 2012-04-25T00:08:30.276000Z, 1535.03 2012-04-25T00:08:30.370000Z, 1535.04 2012-04-25T00:08:30.464000Z, 1535.04 2012-04-25T00:08:30.573000Z, 1535.05 2012-04-25T00:08:30.667000Z, 1535.05 2012-04-25T00:08:30.776000Z, 1535.06 2012-04-25T00:08:30.870000Z, 1535.06 2012-04-25T00:08:30.979000Z, 1535.07 2012-04-25T00:08:31.073000Z, 1535.07 2012-04-25T00:08:31.167000Z, 1535.09 2012-04-25T00:08:31.276000Z, 1535.10 2012-04-25T00:08:31.370000Z, 1535.10 2012-04-25T00:08:31.464000Z, 1535.11 2012-04-25T00:08:31.573000Z, 1535.11 2012-04-25T00:08:31.667000Z, 1535.11 2012-04-25T00:08:31.776000Z, 1535.11 2012-04-25T00:08:31.870000Z, 1535.12 2012-04-25T00:08:31.964000Z, 1535.12 2012-04-25T00:08:32.073000Z, 1535.12 2012-04-25T00:08:32.167000Z, 1535.12 2012-04-25T00:08:32.276000Z, 1535.11 2012-04-25T00:08:32.370000Z, 1535.11 2012-04-25T00:08:32.464000Z, 1535.11 2012-04-25T00:08:32.573000Z, 1535.12 2012-04-25T00:08:32.667000Z, 1535.12 2012-04-25T00:08:32.776000Z, 1535.12 2012-04-25T00:08:32.870000Z, 1535.12 2012-04-25T00:08:32.979000Z, 1535.12 2012-04-25T00:08:33.073000Z, 1535.11 2012-04-25T00:08:33.167000Z, 1535.11 2012-04-25T00:08:33.276000Z, 1535.11 2012-04-25T00:08:33.370000Z, 1535.10 2012-04-25T00:08:33.464000Z, 1535.10 2012-04-25T00:08:33.573000Z, 1535.09 2012-04-25T00:08:33.667000Z, 1535.09 2012-04-25T00:08:33.776000Z, 1535.09 2012-04-25T00:08:33.870000Z, 1535.09 2012-04-25T00:08:33.964000Z, 1535.08 2012-04-25T00:08:34.073000Z, 1535.08 2012-04-25T00:08:34.167000Z, 1535.08 2012-04-25T00:08:34.276000Z, 1535.08 2012-04-25T00:08:34.370000Z, 1535.08 2012-04-25T00:08:34.479000Z, 1535.08 2012-04-25T00:08:34.573000Z, 1535.08 2012-04-25T00:08:34.667000Z, 1535.08 2012-04-25T00:08:34.776000Z, 1535.09 2012-04-25T00:08:34.870000Z, 1535.09 2012-04-25T00:08:34.979000Z, 1535.08 2012-04-25T00:08:35.073000Z, 1535.08 2012-04-25T00:08:35.167000Z, 1535.09 2012-04-25T00:08:35.276000Z, 1535.09 2012-04-25T00:08:35.370000Z, 1535.08 2012-04-25T00:08:35.479000Z, 1535.08 2012-04-25T00:08:35.573000Z, 1535.08 2012-04-25T00:08:35.667000Z, 1535.08 2012-04-25T00:08:35.776000Z, 1535.08 2012-04-25T00:08:35.870000Z, 1535.08 2012-04-25T00:08:35.964000Z, 1535.08 2012-04-25T00:08:36.073000Z, 1535.08 2012-04-25T00:08:36.167000Z, 1535.09 2012-04-25T00:08:36.276000Z, 1535.09 2012-04-25T00:08:36.370000Z, 1535.09 2012-04-25T00:08:36.464000Z, 1535.09 2012-04-25T00:08:36.573000Z, 1535.10 2012-04-25T00:08:36.667000Z, 1535.10 2012-04-25T00:08:36.761000Z, 1535.10 2012-04-25T00:08:36.870000Z, 1535.10 2012-04-25T00:08:36.964000Z, 1535.10 2012-04-25T00:08:37.073000Z, 1535.10 2012-04-25T00:08:37.167000Z, 1535.11 2012-04-25T00:08:37.276000Z, 1535.11 2012-04-25T00:08:37.370000Z, 1535.10 2012-04-25T00:08:37.479000Z, 1535.10 2012-04-25T00:08:37.573000Z, 1535.10 2012-04-25T00:08:37.667000Z, 1535.10 2012-04-25T00:08:37.776000Z, 1535.10 2012-04-25T00:08:37.870000Z, 1535.10 2012-04-25T00:08:37.979000Z, 1535.10 2012-04-25T00:08:38.073000Z, 1535.11 2012-04-25T00:08:38.167000Z, 1535.11 2012-04-25T00:08:38.276000Z, 1535.12 2012-04-25T00:08:38.370000Z, 1535.13 2012-04-25T00:08:38.479000Z, 1535.14 2012-04-25T00:08:38.573000Z, 1535.15 2012-04-25T00:08:38.667000Z, 1535.15 2012-04-25T00:08:38.776000Z, 1535.16 2012-04-25T00:08:38.886000Z, 1535.16 2012-04-25T00:08:38.979000Z, 1535.16 2012-04-25T00:08:39.073000Z, 1535.17 2012-04-25T00:08:39.167000Z, 1535.17 2012-04-25T00:08:39.276000Z, 1535.18 2012-04-25T00:08:39.370000Z, 1535.18 2012-04-25T00:08:39.479000Z, 1535.19 2012-04-25T00:08:39.573000Z, 1535.19 2012-04-25T00:08:39.667000Z, 1535.20 2012-04-25T00:08:39.776000Z, 1535.20 2012-04-25T00:08:39.870000Z, 1535.20 2012-04-25T00:08:39.979000Z, 1535.20 2012-04-25T00:08:40.073000Z, 1535.20 2012-04-25T00:08:40.167000Z, 1535.20 2012-04-25T00:08:40.261000Z, 1535.21 2012-04-25T00:08:40.370000Z, 1535.21 2012-04-25T00:08:40.479000Z, 1535.21 2012-04-25T00:08:40.573000Z, 1535.20 2012-04-25T00:08:40.667000Z, 1535.20 2012-04-25T00:08:40.776000Z, 1535.19 2012-04-25T00:08:40.886000Z, 1535.19 2012-04-25T00:08:40.979000Z, 1535.19 2012-04-25T00:08:41.073000Z, 1535.19 2012-04-25T00:08:41.167000Z, 1535.19 2012-04-25T00:08:41.276000Z, 1535.19 2012-04-25T00:08:41.370000Z, 1535.19 2012-04-25T00:08:41.479000Z, 1535.18 2012-04-25T00:08:41.573000Z, 1535.18 2012-04-25T00:08:41.667000Z, 1535.17 2012-04-25T00:08:41.776000Z, 1535.17 2012-04-25T00:08:41.870000Z, 1535.16 2012-04-25T00:08:41.964000Z, 1535.16 2012-04-25T00:08:42.073000Z, 1535.16 2012-04-25T00:08:42.167000Z, 1535.16 2012-04-25T00:08:42.276000Z, 1535.16 2012-04-25T00:08:42.370000Z, 1535.17 2012-04-25T00:08:42.479000Z, 1535.17 2012-04-25T00:08:42.573000Z, 1535.18 2012-04-25T00:08:42.667000Z, 1535.19 2012-04-25T00:08:42.776000Z, 1535.20 2012-04-25T00:08:42.870000Z, 1535.20 2012-04-25T00:08:42.964000Z, 1535.21 2012-04-25T00:08:43.073000Z, 1535.21 2012-04-25T00:08:43.167000Z, 1535.21 2012-04-25T00:08:43.276000Z, 1535.21 2012-04-25T00:08:43.370000Z, 1535.20 2012-04-25T00:08:43.479000Z, 1535.20 2012-04-25T00:08:43.573000Z, 1535.19 2012-04-25T00:08:43.667000Z, 1535.17 2012-04-25T00:08:43.776000Z, 1535.16 2012-04-25T00:08:43.870000Z, 1535.16 2012-04-25T00:08:43.964000Z, 1535.15 2012-04-25T00:08:44.073000Z, 1535.15 2012-04-25T00:08:44.167000Z, 1535.14 2012-04-25T00:08:44.276000Z, 1535.14 2012-04-25T00:08:44.370000Z, 1535.14 2012-04-25T00:08:44.479000Z, 1535.14 2012-04-25T00:08:44.573000Z, 1535.14 2012-04-25T00:08:44.667000Z, 1535.14 2012-04-25T00:08:44.776000Z, 1535.14 2012-04-25T00:08:44.870000Z, 1535.13 2012-04-25T00:08:44.979000Z, 1535.13 2012-04-25T00:08:45.073000Z, 1535.13 2012-04-25T00:08:45.167000Z, 1535.13 2012-04-25T00:08:45.276000Z, 1535.12 2012-04-25T00:08:45.370000Z, 1535.12 2012-04-25T00:08:45.479000Z, 1535.12 2012-04-25T00:08:45.573000Z, 1535.12 2012-04-25T00:08:45.667000Z, 1535.12 2012-04-25T00:08:45.761000Z, 1535.12 2012-04-25T00:08:45.870000Z, 1535.12 2012-04-25T00:08:45.979000Z, 1535.12 2012-04-25T00:08:46.073000Z, 1535.13 2012-04-25T00:08:46.167000Z, 1535.14 2012-04-25T00:08:46.276000Z, 1535.14 2012-04-25T00:08:46.370000Z, 1535.15 2012-04-25T00:08:46.479000Z, 1535.16 2012-04-25T00:08:46.573000Z, 1535.16 2012-04-25T00:08:46.667000Z, 1535.16 2012-04-25T00:08:46.776000Z, 1535.17 2012-04-25T00:08:46.870000Z, 1535.17 2012-04-25T00:08:46.964000Z, 1535.17 2012-04-25T00:08:47.073000Z, 1535.17 2012-04-25T00:08:47.167000Z, 1535.17 2012-04-25T00:08:47.276000Z, 1535.16 2012-04-25T00:08:47.370000Z, 1535.16 2012-04-25T00:08:47.464000Z, 1535.16 2012-04-25T00:08:47.573000Z, 1535.16 2012-04-25T00:08:47.667000Z, 1535.16 2012-04-25T00:08:47.776000Z, 1535.16 2012-04-25T00:08:47.870000Z, 1535.15 2012-04-25T00:08:47.964000Z, 1535.15 2012-04-25T00:08:48.073000Z, 1535.14 2012-04-25T00:08:48.167000Z, 1535.13 2012-04-25T00:08:48.261000Z, 1535.13 2012-04-25T00:08:48.370000Z, 1535.13 2012-04-25T00:08:48.464000Z, 1535.13 2012-04-25T00:08:48.573000Z, 1535.13 2012-04-25T00:08:48.667000Z, 1535.13 2012-04-25T00:08:48.761000Z, 1535.13 2012-04-25T00:08:48.870000Z, 1535.12 2012-04-25T00:08:48.964000Z, 1535.12 2012-04-25T00:08:49.073000Z, 1535.12 2012-04-25T00:08:49.167000Z, 1535.12 2012-04-25T00:08:49.261000Z, 1535.12 2012-04-25T00:08:49.370000Z, 1535.12 2012-04-25T00:08:49.479000Z, 1535.13 2012-04-25T00:08:49.573000Z, 1535.13 2012-04-25T00:08:49.667000Z, 1535.13 2012-04-25T00:08:49.776000Z, 1535.13 2012-04-25T00:08:49.870000Z, 1535.13 2012-04-25T00:08:49.964000Z, 1535.13 2012-04-25T00:08:50.073000Z, 1535.13 2012-04-25T00:08:50.167000Z, 1535.13 2012-04-25T00:08:50.276000Z, 1535.13 2012-04-25T00:08:50.370000Z, 1535.14 2012-04-25T00:08:50.464000Z, 1535.14 2012-04-25T00:08:50.573000Z, 1535.15 2012-04-25T00:08:50.667000Z, 1535.15 2012-04-25T00:08:50.776000Z, 1535.16 2012-04-25T00:08:50.870000Z, 1535.16 2012-04-25T00:08:50.964000Z, 1535.16 2012-04-25T00:08:51.073000Z, 1535.17 2012-04-25T00:08:51.167000Z, 1535.17 2012-04-25T00:08:51.276000Z, 1535.17 2012-04-25T00:08:51.370000Z, 1535.17 2012-04-25T00:08:51.464000Z, 1535.17 2012-04-25T00:08:51.573000Z, 1535.17 2012-04-25T00:08:51.667000Z, 1535.17 2012-04-25T00:08:51.776000Z, 1535.17 2012-04-25T00:08:51.870000Z, 1535.18 2012-04-25T00:08:51.964000Z, 1535.18 2012-04-25T00:08:52.073000Z, 1535.18 2012-04-25T00:08:52.167000Z, 1535.18 2012-04-25T00:08:52.276000Z, 1535.18 2012-04-25T00:08:52.370000Z, 1535.18 2012-04-25T00:08:52.480000Z, 1535.18 2012-04-25T00:08:52.573000Z, 1535.17 2012-04-25T00:08:52.667000Z, 1535.17 2012-04-25T00:08:52.776000Z, 1535.16 2012-04-25T00:08:52.870000Z, 1535.16 2012-04-25T00:08:52.964000Z, 1535.16 2012-04-25T00:08:53.073000Z, 1535.16 2012-04-25T00:08:53.167000Z, 1535.16 2012-04-25T00:08:53.276000Z, 1535.16 2012-04-25T00:08:53.370000Z, 1535.16 2012-04-25T00:08:53.464000Z, 1535.16 2012-04-25T00:08:53.573000Z, 1535.17 2012-04-25T00:08:53.667000Z, 1535.18 2012-04-25T00:08:53.776000Z, 1535.18 2012-04-25T00:08:53.870000Z, 1535.18 2012-04-25T00:08:53.964000Z, 1535.18 2012-04-25T00:08:54.073000Z, 1535.18 2012-04-25T00:08:54.167000Z, 1535.18 2012-04-25T00:08:54.276000Z, 1535.19 2012-04-25T00:08:54.370000Z, 1535.18 2012-04-25T00:08:54.464000Z, 1535.18 2012-04-25T00:08:54.573000Z, 1535.18 2012-04-25T00:08:54.667000Z, 1535.19 2012-04-25T00:08:54.776000Z, 1535.19 2012-04-25T00:08:54.870000Z, 1535.19 2012-04-25T00:08:54.964000Z, 1535.20 2012-04-25T00:08:55.073000Z, 1535.20 2012-04-25T00:08:55.167000Z, 1535.20 2012-04-25T00:08:55.276000Z, 1535.21 2012-04-25T00:08:55.370000Z, 1535.21 2012-04-25T00:08:55.464000Z, 1535.21 2012-04-25T00:08:55.573000Z, 1535.21 2012-04-25T00:08:55.667000Z, 1535.21 2012-04-25T00:08:55.776000Z, 1535.22 2012-04-25T00:08:55.870000Z, 1535.22 2012-04-25T00:08:55.980000Z, 1535.21 2012-04-25T00:08:56.073000Z, 1535.21 2012-04-25T00:08:56.167000Z, 1535.21 2012-04-25T00:08:56.276000Z, 1535.22 2012-04-25T00:08:56.370000Z, 1535.22 2012-04-25T00:08:56.464000Z, 1535.22 2012-04-25T00:08:56.573000Z, 1535.22 2012-04-25T00:08:56.667000Z, 1535.22 2012-04-25T00:08:56.776000Z, 1535.22 2012-04-25T00:08:56.870000Z, 1535.22 2012-04-25T00:08:56.964000Z, 1535.23 2012-04-25T00:08:57.073000Z, 1535.23 2012-04-25T00:08:57.167000Z, 1535.24 2012-04-25T00:08:57.276000Z, 1535.24 2012-04-25T00:08:57.370000Z, 1535.24 2012-04-25T00:08:57.464000Z, 1535.24 2012-04-25T00:08:57.573000Z, 1535.23 2012-04-25T00:08:57.667000Z, 1535.23 2012-04-25T00:08:57.776000Z, 1535.23 2012-04-25T00:08:57.870000Z, 1535.22 2012-04-25T00:08:57.964000Z, 1535.22 2012-04-25T00:08:58.073000Z, 1535.21 2012-04-25T00:08:58.167000Z, 1535.20 2012-04-25T00:08:58.276000Z, 1535.19 2012-04-25T00:08:58.370000Z, 1535.19 2012-04-25T00:08:58.464000Z, 1535.18 2012-04-25T00:08:58.573000Z, 1535.17 2012-04-25T00:08:58.667000Z, 1535.16 2012-04-25T00:08:58.776000Z, 1535.15 2012-04-25T00:08:58.870000Z, 1535.14 2012-04-25T00:08:58.964000Z, 1535.14 2012-04-25T00:08:59.073000Z, 1535.13 2012-04-25T00:08:59.167000Z, 1535.12 2012-04-25T00:08:59.276000Z, 1535.12 2012-04-25T00:08:59.370000Z, 1535.11 2012-04-25T00:08:59.464000Z, 1535.11 2012-04-25T00:08:59.573000Z, 1535.11 2012-04-25T00:08:59.667000Z, 1535.10 2012-04-25T00:08:59.777000Z, 1535.10 2012-04-25T00:08:59.870000Z, 1535.10 2012-04-25T00:08:59.980000Z, 1535.10 2012-04-25T00:09:00.073000Z, 1535.10 2012-04-25T00:09:00.167000Z, 1535.11 2012-04-25T00:09:00.277000Z, 1535.11 2012-04-25T00:09:00.370000Z, 1535.12 2012-04-25T00:09:00.480000Z, 1535.12 2012-04-25T00:09:00.573000Z, 1535.12 2012-04-25T00:09:00.667000Z, 1535.13 2012-04-25T00:09:00.777000Z, 1535.13 2012-04-25T00:09:00.870000Z, 1535.14 2012-04-25T00:09:00.980000Z, 1535.14 2012-04-25T00:09:01.073000Z, 1535.15 2012-04-25T00:09:01.167000Z, 1535.15 2012-04-25T00:09:01.277000Z, 1535.15 2012-04-25T00:09:01.370000Z, 1535.15 2012-04-25T00:09:01.480000Z, 1535.16 2012-04-25T00:09:01.573000Z, 1535.16 2012-04-25T00:09:01.667000Z, 1535.16 2012-04-25T00:09:01.777000Z, 1535.17 2012-04-25T00:09:01.870000Z, 1535.17 2012-04-25T00:09:01.980000Z, 1535.18 2012-04-25T00:09:02.073000Z, 1535.18 2012-04-25T00:09:02.167000Z, 1535.18 2012-04-25T00:09:02.277000Z, 1535.18 2012-04-25T00:09:02.370000Z, 1535.18 2012-04-25T00:09:02.464000Z, 1535.19 2012-04-25T00:09:02.573000Z, 1535.19 2012-04-25T00:09:02.667000Z, 1535.19 2012-04-25T00:09:02.777000Z, 1535.18 2012-04-25T00:09:02.870000Z, 1535.18 2012-04-25T00:09:02.964000Z, 1535.18 2012-04-25T00:09:03.073000Z, 1535.19 2012-04-25T00:09:03.167000Z, 1535.19 2012-04-25T00:09:03.277000Z, 1535.19 2012-04-25T00:09:03.370000Z, 1535.18 2012-04-25T00:09:03.480000Z, 1535.18 2012-04-25T00:09:03.573000Z, 1535.18 2012-04-25T00:09:03.667000Z, 1535.18 2012-04-25T00:09:03.777000Z, 1535.18 2012-04-25T00:09:03.870000Z, 1535.19 2012-04-25T00:09:03.980000Z, 1535.19 2012-04-25T00:09:04.073000Z, 1535.19 2012-04-25T00:09:04.167000Z, 1535.19 2012-04-25T00:09:04.277000Z, 1535.19 2012-04-25T00:09:04.370000Z, 1535.20 2012-04-25T00:09:04.480000Z, 1535.20 2012-04-25T00:09:04.573000Z, 1535.21 2012-04-25T00:09:04.667000Z, 1535.21 2012-04-25T00:09:04.777000Z, 1535.21 2012-04-25T00:09:04.870000Z, 1535.21 2012-04-25T00:09:04.980000Z, 1535.22 2012-04-25T00:09:05.073000Z, 1535.22 2012-04-25T00:09:05.167000Z, 1535.23 2012-04-25T00:09:05.277000Z, 1535.23 2012-04-25T00:09:05.370000Z, 1535.24 2012-04-25T00:09:05.480000Z, 1535.24 2012-04-25T00:09:05.573000Z, 1535.24 2012-04-25T00:09:05.667000Z, 1535.24 2012-04-25T00:09:05.777000Z, 1535.25 2012-04-25T00:09:05.917000Z, 1535.25 2012-04-25T00:09:05.980000Z, 1535.26 2012-04-25T00:09:06.073000Z, 1535.26 2012-04-25T00:09:06.167000Z, 1535.26 2012-04-25T00:09:06.277000Z, 1535.26 2012-04-25T00:09:06.370000Z, 1535.26 2012-04-25T00:09:06.464000Z, 1535.26 2012-04-25T00:09:06.573000Z, 1535.26 2012-04-25T00:09:06.667000Z, 1535.26 2012-04-25T00:09:06.761000Z, 1535.26 2012-04-25T00:09:06.870000Z, 1535.26 2012-04-25T00:09:06.980000Z, 1535.25 2012-04-25T00:09:07.073000Z, 1535.25 2012-04-25T00:09:07.167000Z, 1535.25 2012-04-25T00:09:07.277000Z, 1535.24 2012-04-25T00:09:07.370000Z, 1535.24 2012-04-25T00:09:07.480000Z, 1535.23 2012-04-25T00:09:07.573000Z, 1535.23 2012-04-25T00:09:07.667000Z, 1535.22 2012-04-25T00:09:07.777000Z, 1535.22 2012-04-25T00:09:07.870000Z, 1535.21 2012-04-25T00:09:07.980000Z, 1535.21 2012-04-25T00:09:08.073000Z, 1535.21 2012-04-25T00:09:08.167000Z, 1535.21 2012-04-25T00:09:08.277000Z, 1535.21 2012-04-25T00:09:08.370000Z, 1535.21 2012-04-25T00:09:08.480000Z, 1535.20 2012-04-25T00:09:08.573000Z, 1535.20 2012-04-25T00:09:08.667000Z, 1535.19 2012-04-25T00:09:08.777000Z, 1535.18 2012-04-25T00:09:08.870000Z, 1535.18 2012-04-25T00:09:08.980000Z, 1535.18 2012-04-25T00:09:09.058000Z, 1535.17 2012-04-25T00:09:09.167000Z, 1535.17 2012-04-25T00:09:09.277000Z, 1535.16 2012-04-25T00:09:09.370000Z, 1535.16 2012-04-25T00:09:09.464000Z, 1535.16 2012-04-25T00:09:09.574000Z, 1535.15 2012-04-25T00:09:09.667000Z, 1535.15 2012-04-25T00:09:09.777000Z, 1535.14 2012-04-25T00:09:09.870000Z, 1535.14 2012-04-25T00:09:09.964000Z, 1535.13 2012-04-25T00:09:10.074000Z, 1535.13 2012-04-25T00:09:10.167000Z, 1535.12 2012-04-25T00:09:10.277000Z, 1535.12 2012-04-25T00:09:10.370000Z, 1535.12 2012-04-25T00:09:10.464000Z, 1535.11 2012-04-25T00:09:10.574000Z, 1535.11 2012-04-25T00:09:10.667000Z, 1535.11 2012-04-25T00:09:10.777000Z, 1535.11 2012-04-25T00:09:10.870000Z, 1535.11 2012-04-25T00:09:10.980000Z, 1535.11 2012-04-25T00:09:11.074000Z, 1535.11 2012-04-25T00:09:11.167000Z, 1535.11 2012-04-25T00:09:11.261000Z, 1535.11 2012-04-25T00:09:11.370000Z, 1535.11 2012-04-25T00:09:11.464000Z, 1535.11 2012-04-25T00:09:11.574000Z, 1535.11 2012-04-25T00:09:11.667000Z, 1535.11 2012-04-25T00:09:11.777000Z, 1535.11 2012-04-25T00:09:11.870000Z, 1535.12 2012-04-25T00:09:11.964000Z, 1535.12 2012-04-25T00:09:12.074000Z, 1535.13 2012-04-25T00:09:12.167000Z, 1535.14 2012-04-25T00:09:12.277000Z, 1535.15 2012-04-25T00:09:12.370000Z, 1535.15 2012-04-25T00:09:12.464000Z, 1535.16 2012-04-25T00:09:12.574000Z, 1535.16 2012-04-25T00:09:12.667000Z, 1535.16 2012-04-25T00:09:12.777000Z, 1535.16 2012-04-25T00:09:12.870000Z, 1535.16 2012-04-25T00:09:12.964000Z, 1535.15 2012-04-25T00:09:13.074000Z, 1535.15 2012-04-25T00:09:13.167000Z, 1535.14 2012-04-25T00:09:13.277000Z, 1535.14 2012-04-25T00:09:13.370000Z, 1535.14 2012-04-25T00:09:13.464000Z, 1535.14 2012-04-25T00:09:13.574000Z, 1535.14 2012-04-25T00:09:13.667000Z, 1535.15 2012-04-25T00:09:13.777000Z, 1535.16 2012-04-25T00:09:13.870000Z, 1535.17 2012-04-25T00:09:13.964000Z, 1535.17 2012-04-25T00:09:14.074000Z, 1535.18 2012-04-25T00:09:14.167000Z, 1535.18 2012-04-25T00:09:14.277000Z, 1535.19 2012-04-25T00:09:14.370000Z, 1535.20 2012-04-25T00:09:14.464000Z, 1535.20 2012-04-25T00:09:14.574000Z, 1535.21 2012-04-25T00:09:14.667000Z, 1535.22 2012-04-25T00:09:14.777000Z, 1535.23 2012-04-25T00:09:14.870000Z, 1535.24 2012-04-25T00:09:14.964000Z, 1535.24 2012-04-25T00:09:15.074000Z, 1535.24 2012-04-25T00:09:15.167000Z, 1535.25 2012-04-25T00:09:15.277000Z, 1535.25 2012-04-25T00:09:15.370000Z, 1535.25 2012-04-25T00:09:15.464000Z, 1535.25 2012-04-25T00:09:15.558000Z, 1535.25 2012-04-25T00:09:15.667000Z, 1535.26 2012-04-25T00:09:15.777000Z, 1535.25 2012-04-25T00:09:15.870000Z, 1535.25 2012-04-25T00:09:15.964000Z, 1535.24 2012-04-25T00:09:16.074000Z, 1535.23 2012-04-25T00:09:16.167000Z, 1535.23 2012-04-25T00:09:16.277000Z, 1535.22 2012-04-25T00:09:16.370000Z, 1535.21 2012-04-25T00:09:16.464000Z, 1535.21 2012-04-25T00:09:16.574000Z, 1535.20 2012-04-25T00:09:16.667000Z, 1535.20 2012-04-25T00:09:16.777000Z, 1535.19 2012-04-25T00:09:16.870000Z, 1535.20 2012-04-25T00:09:16.964000Z, 1535.20 2012-04-25T00:09:17.074000Z, 1535.20 2012-04-25T00:09:17.167000Z, 1535.20 2012-04-25T00:09:17.277000Z, 1535.20 2012-04-25T00:09:17.370000Z, 1535.20 2012-04-25T00:09:17.464000Z, 1535.21 2012-04-25T00:09:17.574000Z, 1535.21 2012-04-25T00:09:17.667000Z, 1535.22 2012-04-25T00:09:17.777000Z, 1535.22 2012-04-25T00:09:17.870000Z, 1535.22 2012-04-25T00:09:17.964000Z, 1535.22 2012-04-25T00:09:18.074000Z, 1535.23 2012-04-25T00:09:18.167000Z, 1535.24 2012-04-25T00:09:18.277000Z, 1535.24 2012-04-25T00:09:18.370000Z, 1535.24 2012-04-25T00:09:18.464000Z, 1535.25 2012-04-25T00:09:18.574000Z, 1535.25 2012-04-25T00:09:18.667000Z, 1535.25 2012-04-25T00:09:18.777000Z, 1535.26 2012-04-25T00:09:18.870000Z, 1535.26 2012-04-25T00:09:18.964000Z, 1535.27 2012-04-25T00:09:19.074000Z, 1535.27 2012-04-25T00:09:19.167000Z, 1535.28 2012-04-25T00:09:19.277000Z, 1535.29 2012-04-25T00:09:19.371000Z, 1535.29 2012-04-25T00:09:19.464000Z, 1535.29 2012-04-25T00:09:19.574000Z, 1535.30 2012-04-25T00:09:19.667000Z, 1535.30 2012-04-25T00:09:19.777000Z, 1535.30 2012-04-25T00:09:19.871000Z, 1535.31 2012-04-25T00:09:19.980000Z, 1535.32 2012-04-25T00:09:20.074000Z, 1535.32 2012-04-25T00:09:20.167000Z, 1535.32 2012-04-25T00:09:20.277000Z, 1535.32 2012-04-25T00:09:20.371000Z, 1535.32 2012-04-25T00:09:20.480000Z, 1535.32 2012-04-25T00:09:20.574000Z, 1535.33 2012-04-25T00:09:20.667000Z, 1535.32 2012-04-25T00:09:20.777000Z, 1535.32 2012-04-25T00:09:20.871000Z, 1535.32 2012-04-25T00:09:20.964000Z, 1535.32 2012-04-25T00:09:21.074000Z, 1535.33 2012-04-25T00:09:21.167000Z, 1535.33 2012-04-25T00:09:21.277000Z, 1535.33 2012-04-25T00:09:21.371000Z, 1535.33 2012-04-25T00:09:21.464000Z, 1535.33 2012-04-25T00:09:21.574000Z, 1535.33 2012-04-25T00:09:21.667000Z, 1535.33 2012-04-25T00:09:21.777000Z, 1535.33 2012-04-25T00:09:21.871000Z, 1535.33 2012-04-25T00:09:21.964000Z, 1535.33 2012-04-25T00:09:22.074000Z, 1535.33 2012-04-25T00:09:22.167000Z, 1535.34 2012-04-25T00:09:22.277000Z, 1535.35 2012-04-25T00:09:22.371000Z, 1535.36 2012-04-25T00:09:22.464000Z, 1535.35 2012-04-25T00:09:22.574000Z, 1535.35 2012-04-25T00:09:22.667000Z, 1535.36 2012-04-25T00:09:22.777000Z, 1535.35 2012-04-25T00:09:22.871000Z, 1535.35 2012-04-25T00:09:22.980000Z, 1535.35 2012-04-25T00:09:23.074000Z, 1535.35 2012-04-25T00:09:23.167000Z, 1535.35 2012-04-25T00:09:23.277000Z, 1535.35 2012-04-25T00:09:23.371000Z, 1535.35 2012-04-25T00:09:23.464000Z, 1535.35 2012-04-25T00:09:23.574000Z, 1535.35 2012-04-25T00:09:23.667000Z, 1535.35 2012-04-25T00:09:23.777000Z, 1535.35 2012-04-25T00:09:23.871000Z, 1535.35 2012-04-25T00:09:23.964000Z, 1535.35 2012-04-25T00:09:24.074000Z, 1535.35 2012-04-25T00:09:24.167000Z, 1535.34 2012-04-25T00:09:24.277000Z, 1535.34 2012-04-25T00:09:24.371000Z, 1535.34 2012-04-25T00:09:24.480000Z, 1535.34 2012-04-25T00:09:24.574000Z, 1535.34 2012-04-25T00:09:24.667000Z, 1535.33 2012-04-25T00:09:24.777000Z, 1535.33 2012-04-25T00:09:24.871000Z, 1535.33 2012-04-25T00:09:24.964000Z, 1535.32 2012-04-25T00:09:25.074000Z, 1535.32 2012-04-25T00:09:25.167000Z, 1535.31 2012-04-25T00:09:25.277000Z, 1535.31 2012-04-25T00:09:25.371000Z, 1535.30 2012-04-25T00:09:25.464000Z, 1535.30 2012-04-25T00:09:25.574000Z, 1535.30 2012-04-25T00:09:25.667000Z, 1535.29 2012-04-25T00:09:25.777000Z, 1535.28 2012-04-25T00:09:25.871000Z, 1535.27 2012-04-25T00:09:25.964000Z, 1535.27 2012-04-25T00:09:26.074000Z, 1535.26 2012-04-25T00:09:26.167000Z, 1535.26 2012-04-25T00:09:26.277000Z, 1535.26 2012-04-25T00:09:26.371000Z, 1535.25 2012-04-25T00:09:26.480000Z, 1535.24 2012-04-25T00:09:26.574000Z, 1535.23 2012-04-25T00:09:26.667000Z, 1535.21 2012-04-25T00:09:26.777000Z, 1535.20 2012-04-25T00:09:26.871000Z, 1535.19 2012-04-25T00:09:26.980000Z, 1535.20 2012-04-25T00:09:27.074000Z, 1535.19 2012-04-25T00:09:27.167000Z, 1535.19 2012-04-25T00:09:27.277000Z, 1535.18 2012-04-25T00:09:27.371000Z, 1535.17 2012-04-25T00:09:27.480000Z, 1535.17 2012-04-25T00:09:27.574000Z, 1535.16 2012-04-25T00:09:27.667000Z, 1535.16 2012-04-25T00:09:27.777000Z, 1535.15 2012-04-25T00:09:27.871000Z, 1535.15 2012-04-25T00:09:27.980000Z, 1535.15 2012-04-25T00:09:28.074000Z, 1535.15 2012-04-25T00:09:28.167000Z, 1535.15 2012-04-25T00:09:28.277000Z, 1535.15 2012-04-25T00:09:28.371000Z, 1535.15 2012-04-25T00:09:28.480000Z, 1535.15 2012-04-25T00:09:28.574000Z, 1535.15 2012-04-25T00:09:28.667000Z, 1535.14 2012-04-25T00:09:28.777000Z, 1535.13 2012-04-25T00:09:28.871000Z, 1535.13 2012-04-25T00:09:28.980000Z, 1535.12 2012-04-25T00:09:29.058000Z, 1535.12 2012-04-25T00:09:29.168000Z, 1535.11 2012-04-25T00:09:29.277000Z, 1535.10 2012-04-25T00:09:29.371000Z, 1535.10 2012-04-25T00:09:29.480000Z, 1535.09 2012-04-25T00:09:29.574000Z, 1535.10 2012-04-25T00:09:29.668000Z, 1535.10 2012-04-25T00:09:29.777000Z, 1535.11 2012-04-25T00:09:29.871000Z, 1535.11 2012-04-25T00:09:29.964000Z, 1535.12 2012-04-25T00:09:30.074000Z, 1535.13 2012-04-25T00:09:30.168000Z, 1535.14 2012-04-25T00:09:30.277000Z, 1535.14 2012-04-25T00:09:30.371000Z, 1535.14 2012-04-25T00:09:30.480000Z, 1535.14 2012-04-25T00:09:30.574000Z, 1535.15 2012-04-25T00:09:30.668000Z, 1535.15 2012-04-25T00:09:30.777000Z, 1535.16 2012-04-25T00:09:30.871000Z, 1535.16 2012-04-25T00:09:30.980000Z, 1535.17 2012-04-25T00:09:31.074000Z, 1535.17 2012-04-25T00:09:31.168000Z, 1535.17 2012-04-25T00:09:31.277000Z, 1535.17 2012-04-25T00:09:31.371000Z, 1535.17 2012-04-25T00:09:31.464000Z, 1535.18 2012-04-25T00:09:31.574000Z, 1535.18 2012-04-25T00:09:31.668000Z, 1535.18 2012-04-25T00:09:31.777000Z, 1535.18 2012-04-25T00:09:31.871000Z, 1535.18 2012-04-25T00:09:31.964000Z, 1535.18 2012-04-25T00:09:32.074000Z, 1535.19 2012-04-25T00:09:32.168000Z, 1535.19 2012-04-25T00:09:32.261000Z, 1535.19 2012-04-25T00:09:32.386000Z, 1535.19 2012-04-25T00:09:32.464000Z, 1535.20 2012-04-25T00:09:32.574000Z, 1535.20 2012-04-25T00:09:32.668000Z, 1535.20 2012-04-25T00:09:32.777000Z, 1535.20 2012-04-25T00:09:32.871000Z, 1535.19 2012-04-25T00:09:32.964000Z, 1535.19 2012-04-25T00:09:33.074000Z, 1535.18 2012-04-25T00:09:33.168000Z, 1535.18 2012-04-25T00:09:33.277000Z, 1535.18 2012-04-25T00:09:33.371000Z, 1535.18 2012-04-25T00:09:33.464000Z, 1535.18 2012-04-25T00:09:33.574000Z, 1535.18 2012-04-25T00:09:33.668000Z, 1535.17 2012-04-25T00:09:33.777000Z, 1535.17 2012-04-25T00:09:33.871000Z, 1535.16 2012-04-25T00:09:33.964000Z, 1535.16 2012-04-25T00:09:34.074000Z, 1535.15 2012-04-25T00:09:34.168000Z, 1535.14 2012-04-25T00:09:34.277000Z, 1535.14 2012-04-25T00:09:34.371000Z, 1535.14 2012-04-25T00:09:34.464000Z, 1535.13 2012-04-25T00:09:34.574000Z, 1535.13 2012-04-25T00:09:34.668000Z, 1535.13 2012-04-25T00:09:34.777000Z, 1535.12 2012-04-25T00:09:34.871000Z, 1535.12 2012-04-25T00:09:34.964000Z, 1535.11 2012-04-25T00:09:35.074000Z, 1535.11 2012-04-25T00:09:35.168000Z, 1535.11 2012-04-25T00:09:35.277000Z, 1535.11 2012-04-25T00:09:35.371000Z, 1535.12 2012-04-25T00:09:35.464000Z, 1535.12 2012-04-25T00:09:35.574000Z, 1535.12 2012-04-25T00:09:35.668000Z, 1535.11 2012-04-25T00:09:35.777000Z, 1535.12 2012-04-25T00:09:35.871000Z, 1535.12 2012-04-25T00:09:35.964000Z, 1535.12 2012-04-25T00:09:36.074000Z, 1535.13 2012-04-25T00:09:36.168000Z, 1535.13 2012-04-25T00:09:36.277000Z, 1535.13 2012-04-25T00:09:36.371000Z, 1535.14 2012-04-25T00:09:36.464000Z, 1535.14 2012-04-25T00:09:36.574000Z, 1535.15 2012-04-25T00:09:36.668000Z, 1535.16 2012-04-25T00:09:36.777000Z, 1535.17 2012-04-25T00:09:36.871000Z, 1535.17 2012-04-25T00:09:36.964000Z, 1535.17 2012-04-25T00:09:37.074000Z, 1535.18 2012-04-25T00:09:37.168000Z, 1535.19 2012-04-25T00:09:37.277000Z, 1535.19 2012-04-25T00:09:37.371000Z, 1535.19 2012-04-25T00:09:37.464000Z, 1535.19 2012-04-25T00:09:37.574000Z, 1535.20 2012-04-25T00:09:37.668000Z, 1535.20 2012-04-25T00:09:37.777000Z, 1535.21 2012-04-25T00:09:37.871000Z, 1535.21 2012-04-25T00:09:37.964000Z, 1535.22 2012-04-25T00:09:38.074000Z, 1535.22 2012-04-25T00:09:38.168000Z, 1535.23 2012-04-25T00:09:38.277000Z, 1535.23 2012-04-25T00:09:38.371000Z, 1535.24 2012-04-25T00:09:38.464000Z, 1535.24 2012-04-25T00:09:38.574000Z, 1535.25 2012-04-25T00:09:38.668000Z, 1535.26 2012-04-25T00:09:38.777000Z, 1535.26 2012-04-25T00:09:38.871000Z, 1535.27 2012-04-25T00:09:38.965000Z, 1535.27 2012-04-25T00:09:39.074000Z, 1535.27 2012-04-25T00:09:39.168000Z, 1535.27 2012-04-25T00:09:39.277000Z, 1535.28 2012-04-25T00:09:39.371000Z, 1535.29 2012-04-25T00:09:39.465000Z, 1535.29 2012-04-25T00:09:39.574000Z, 1535.28 2012-04-25T00:09:39.668000Z, 1535.28 2012-04-25T00:09:39.777000Z, 1535.28 2012-04-25T00:09:39.871000Z, 1535.28 2012-04-25T00:09:39.965000Z, 1535.27 2012-04-25T00:09:40.074000Z, 1535.27 2012-04-25T00:09:40.168000Z, 1535.27 2012-04-25T00:09:40.277000Z, 1535.26 2012-04-25T00:09:40.371000Z, 1535.26 2012-04-25T00:09:40.465000Z, 1535.26 2012-04-25T00:09:40.574000Z, 1535.26 2012-04-25T00:09:40.668000Z, 1535.26 2012-04-25T00:09:40.777000Z, 1535.26 2012-04-25T00:09:40.871000Z, 1535.26 2012-04-25T00:09:40.965000Z, 1535.25 2012-04-25T00:09:41.074000Z, 1535.25 2012-04-25T00:09:41.168000Z, 1535.24 2012-04-25T00:09:41.277000Z, 1535.23 2012-04-25T00:09:41.371000Z, 1535.23 2012-04-25T00:09:41.465000Z, 1535.22 2012-04-25T00:09:41.574000Z, 1535.22 2012-04-25T00:09:41.668000Z, 1535.22 2012-04-25T00:09:41.777000Z, 1535.22 2012-04-25T00:09:41.871000Z, 1535.22 2012-04-25T00:09:41.965000Z, 1535.22 2012-04-25T00:09:42.074000Z, 1535.22 2012-04-25T00:09:42.168000Z, 1535.22 2012-04-25T00:09:42.277000Z, 1535.21 2012-04-25T00:09:42.371000Z, 1535.21 2012-04-25T00:09:42.465000Z, 1535.21 2012-04-25T00:09:42.574000Z, 1535.21 2012-04-25T00:09:42.668000Z, 1535.20 2012-04-25T00:09:42.777000Z, 1535.19 2012-04-25T00:09:42.871000Z, 1535.19 2012-04-25T00:09:42.965000Z, 1535.19 2012-04-25T00:09:43.074000Z, 1535.18 2012-04-25T00:09:43.168000Z, 1535.17 2012-04-25T00:09:43.277000Z, 1535.16 2012-04-25T00:09:43.371000Z, 1535.16 2012-04-25T00:09:43.480000Z, 1535.15 2012-04-25T00:09:43.574000Z, 1535.15 2012-04-25T00:09:43.668000Z, 1535.15 2012-04-25T00:09:43.777000Z, 1535.14 2012-04-25T00:09:43.871000Z, 1535.14 2012-04-25T00:09:43.965000Z, 1535.14 2012-04-25T00:09:44.074000Z, 1535.14 2012-04-25T00:09:44.168000Z, 1535.14 2012-04-25T00:09:44.277000Z, 1535.13 2012-04-25T00:09:44.371000Z, 1535.13 2012-04-25T00:09:44.465000Z, 1535.13 2012-04-25T00:09:44.574000Z, 1535.12 2012-04-25T00:09:44.668000Z, 1535.12 2012-04-25T00:09:44.777000Z, 1535.11 2012-04-25T00:09:44.871000Z, 1535.11 2012-04-25T00:09:44.965000Z, 1535.11 2012-04-25T00:09:45.074000Z, 1535.11 2012-04-25T00:09:45.168000Z, 1535.11 2012-04-25T00:09:45.277000Z, 1535.11 2012-04-25T00:09:45.371000Z, 1535.10 2012-04-25T00:09:45.480000Z, 1535.11 2012-04-25T00:09:45.574000Z, 1535.11 2012-04-25T00:09:45.668000Z, 1535.12 2012-04-25T00:09:45.777000Z, 1535.13 2012-04-25T00:09:45.871000Z, 1535.13 2012-04-25T00:09:45.980000Z, 1535.14 2012-04-25T00:09:46.074000Z, 1535.14 2012-04-25T00:09:46.168000Z, 1535.15 2012-04-25T00:09:46.277000Z, 1535.16 2012-04-25T00:09:46.371000Z, 1535.16 2012-04-25T00:09:46.465000Z, 1535.16 2012-04-25T00:09:46.574000Z, 1535.16 2012-04-25T00:09:46.668000Z, 1535.17 2012-04-25T00:09:46.777000Z, 1535.17 2012-04-25T00:09:46.871000Z, 1535.17 2012-04-25T00:09:46.965000Z, 1535.17 2012-04-25T00:09:47.074000Z, 1535.17 2012-04-25T00:09:47.168000Z, 1535.18 2012-04-25T00:09:47.277000Z, 1535.18 2012-04-25T00:09:47.371000Z, 1535.19 2012-04-25T00:09:47.480000Z, 1535.20 2012-04-25T00:09:47.574000Z, 1535.21 2012-04-25T00:09:47.668000Z, 1535.22 2012-04-25T00:09:47.777000Z, 1535.22 2012-04-25T00:09:47.871000Z, 1535.23 2012-04-25T00:09:47.965000Z, 1535.23 2012-04-25T00:09:48.074000Z, 1535.24 2012-04-25T00:09:48.168000Z, 1535.24 2012-04-25T00:09:48.277000Z, 1535.25 2012-04-25T00:09:48.371000Z, 1535.26 2012-04-25T00:09:48.465000Z, 1535.26 2012-04-25T00:09:48.574000Z, 1535.27 2012-04-25T00:09:48.668000Z, 1535.26 2012-04-25T00:09:48.777000Z, 1535.27 2012-04-25T00:09:48.871000Z, 1535.26 2012-04-25T00:09:48.980000Z, 1535.26 2012-04-25T00:09:49.074000Z, 1535.26 2012-04-25T00:09:49.168000Z, 1535.26 2012-04-25T00:09:49.277000Z, 1535.26 2012-04-25T00:09:49.371000Z, 1535.26 2012-04-25T00:09:49.480000Z, 1535.26 2012-04-25T00:09:49.574000Z, 1535.26 2012-04-25T00:09:49.668000Z, 1535.27 2012-04-25T00:09:49.777000Z, 1535.27 2012-04-25T00:09:49.871000Z, 1535.28 2012-04-25T00:09:49.980000Z, 1535.28 2012-04-25T00:09:50.074000Z, 1535.28 2012-04-25T00:09:50.168000Z, 1535.29 2012-04-25T00:09:50.277000Z, 1535.29 2012-04-25T00:09:50.371000Z, 1535.29 2012-04-25T00:09:50.480000Z, 1535.28 2012-04-25T00:09:50.574000Z, 1535.28 2012-04-25T00:09:50.668000Z, 1535.28 2012-04-25T00:09:50.777000Z, 1535.28 2012-04-25T00:09:50.871000Z, 1535.28 2012-04-25T00:09:50.965000Z, 1535.28 2012-04-25T00:09:51.074000Z, 1535.28 2012-04-25T00:09:51.168000Z, 1535.28 2012-04-25T00:09:51.277000Z, 1535.28 2012-04-25T00:09:51.371000Z, 1535.29 2012-04-25T00:09:51.465000Z, 1535.29 2012-04-25T00:09:51.574000Z, 1535.29 2012-04-25T00:09:51.668000Z, 1535.29 2012-04-25T00:09:51.777000Z, 1535.29 2012-04-25T00:09:51.871000Z, 1535.29 2012-04-25T00:09:51.980000Z, 1535.30 2012-04-25T00:09:52.074000Z, 1535.30 2012-04-25T00:09:52.168000Z, 1535.30 2012-04-25T00:09:52.277000Z, 1535.31 2012-04-25T00:09:52.371000Z, 1535.31 2012-04-25T00:09:52.480000Z, 1535.31 2012-04-25T00:09:52.574000Z, 1535.32 2012-04-25T00:09:52.668000Z, 1535.32 2012-04-25T00:09:52.777000Z, 1535.32 2012-04-25T00:09:52.871000Z, 1535.32 2012-04-25T00:09:52.980000Z, 1535.32 2012-04-25T00:09:53.074000Z, 1535.32 2012-04-25T00:09:53.168000Z, 1535.32 2012-04-25T00:09:53.277000Z, 1535.32 2012-04-25T00:09:53.371000Z, 1535.32 2012-04-25T00:09:53.480000Z, 1535.32 2012-04-25T00:09:53.574000Z, 1535.33 2012-04-25T00:09:53.668000Z, 1535.33 2012-04-25T00:09:53.777000Z, 1535.32 2012-04-25T00:09:53.871000Z, 1535.32 2012-04-25T00:09:53.965000Z, 1535.32 2012-04-25T00:09:54.074000Z, 1535.32 2012-04-25T00:09:54.168000Z, 1535.32 2012-04-25T00:09:54.277000Z, 1535.32 2012-04-25T00:09:54.371000Z, 1535.32 2012-04-25T00:09:54.465000Z, 1535.32 2012-04-25T00:09:54.590000Z, 1535.32 2012-04-25T00:09:54.668000Z, 1535.31 2012-04-25T00:09:54.777000Z, 1535.31 2012-04-25T00:09:54.871000Z, 1535.30 2012-04-25T00:09:54.965000Z, 1535.30 2012-04-25T00:09:55.074000Z, 1535.29 2012-04-25T00:09:55.168000Z, 1535.28 2012-04-25T00:09:55.277000Z, 1535.28 2012-04-25T00:09:55.371000Z, 1535.27 2012-04-25T00:09:55.465000Z, 1535.26 2012-04-25T00:09:55.574000Z, 1535.25 2012-04-25T00:09:55.668000Z, 1535.24 2012-04-25T00:09:55.777000Z, 1535.23 2012-04-25T00:09:55.871000Z, 1535.23 2012-04-25T00:09:55.965000Z, 1535.22 2012-04-25T00:09:56.074000Z, 1535.21 2012-04-25T00:09:56.168000Z, 1535.21 2012-04-25T00:09:56.262000Z, 1535.21 2012-04-25T00:09:56.371000Z, 1535.21 2012-04-25T00:09:56.465000Z, 1535.21 2012-04-25T00:09:56.574000Z, 1535.21 2012-04-25T00:09:56.668000Z, 1535.21 2012-04-25T00:09:56.777000Z, 1535.21 2012-04-25T00:09:56.871000Z, 1535.21 2012-04-25T00:09:56.965000Z, 1535.22 2012-04-25T00:09:57.074000Z, 1535.22 2012-04-25T00:09:57.168000Z, 1535.22 2012-04-25T00:09:57.277000Z, 1535.22 2012-04-25T00:09:57.371000Z, 1535.22 2012-04-25T00:09:57.465000Z, 1535.22 2012-04-25T00:09:57.574000Z, 1535.22 2012-04-25T00:09:57.668000Z, 1535.22 2012-04-25T00:09:57.777000Z, 1535.22 2012-04-25T00:09:57.871000Z, 1535.22 2012-04-25T00:09:57.965000Z, 1535.23 2012-04-25T00:09:58.074000Z, 1535.23 2012-04-25T00:09:58.168000Z, 1535.24 2012-04-25T00:09:58.277000Z, 1535.24 2012-04-25T00:09:58.371000Z, 1535.25 2012-04-25T00:09:58.465000Z, 1535.26 2012-04-25T00:09:58.574000Z, 1535.26 2012-04-25T00:09:58.668000Z, 1535.26 2012-04-25T00:09:58.777000Z, 1535.27 2012-04-25T00:09:58.934000Z, 1535.27 2012-04-25T00:09:58.965000Z, 1535.28 2012-04-25T00:09:59.074000Z, 1535.29 2012-04-25T00:09:59.168000Z, 1535.29 2012-04-25T00:09:59.277000Z, 1535.30 2012-04-25T00:09:59.371000Z, 1535.29 2012-04-25T00:09:59.465000Z, 1535.29 2012-04-25T00:09:59.574000Z, 1535.29 2012-04-25T00:09:59.668000Z, 1535.29 2012-04-25T00:09:59.777000Z, 1535.29 2012-04-25T00:09:59.887000Z, 1535.29 2012-04-25T00:09:59.965000Z, 1535.28 2012-04-25T00:10:00.074000Z, 1535.28 2012-04-25T00:10:00.168000Z, 1535.28 2012-04-25T00:10:00.277000Z, 1535.28 2012-04-25T00:10:00.371000Z, 1535.29 2012-04-25T00:10:00.465000Z, 1535.29 2012-04-25T00:10:00.574000Z, 1535.30 2012-04-25T00:10:00.668000Z, 1535.31 2012-04-25T00:10:00.777000Z, 1535.31 2012-04-25T00:10:00.871000Z, 1535.32 2012-04-25T00:10:00.965000Z, 1535.33 2012-04-25T00:10:01.074000Z, 1535.33 2012-04-25T00:10:01.168000Z, 1535.34 2012-04-25T00:10:01.277000Z, 1535.34 2012-04-25T00:10:01.371000Z, 1535.35 2012-04-25T00:10:01.465000Z, 1535.35 2012-04-25T00:10:01.574000Z, 1535.35 2012-04-25T00:10:01.668000Z, 1535.35 2012-04-25T00:10:01.762000Z, 1535.35 2012-04-25T00:10:01.871000Z, 1535.35 2012-04-25T00:10:01.965000Z, 1535.36 2012-04-25T00:10:02.074000Z, 1535.35 2012-04-25T00:10:02.168000Z, 1535.35 2012-04-25T00:10:02.277000Z, 1535.35 2012-04-25T00:10:02.371000Z, 1535.35 2012-04-25T00:10:02.465000Z, 1535.34 2012-04-25T00:10:02.574000Z, 1535.34 2012-04-25T00:10:02.668000Z, 1535.34 2012-04-25T00:10:02.777000Z, 1535.33 2012-04-25T00:10:03.027000Z, 1535.33 2012-04-25T00:10:03.027000Z, 1535.32 2012-04-25T00:10:03.074000Z, 1535.32 2012-04-25T00:10:03.168000Z, 1535.31 2012-04-25T00:10:03.277000Z, 1535.30 2012-04-25T00:10:03.371000Z, 1535.29 2012-04-25T00:10:03.465000Z, 1535.28 2012-04-25T00:10:03.574000Z, 1535.28 2012-04-25T00:10:03.668000Z, 1535.28 2012-04-25T00:10:03.777000Z, 1535.27 2012-04-25T00:10:03.871000Z, 1535.27 2012-04-25T00:10:03.965000Z, 1535.26 2012-04-25T00:10:04.074000Z, 1535.25 2012-04-25T00:10:04.168000Z, 1535.25 2012-04-25T00:10:04.277000Z, 1535.25 2012-04-25T00:10:04.371000Z, 1535.25 2012-04-25T00:10:04.465000Z, 1535.24 2012-04-25T00:10:04.559000Z, 1535.23 2012-04-25T00:10:04.668000Z, 1535.22 2012-04-25T00:10:04.777000Z, 1535.21 2012-04-25T00:10:04.871000Z, 1535.20 2012-04-25T00:10:04.965000Z, 1535.18 2012-04-25T00:10:05.074000Z, 1535.17 2012-04-25T00:10:05.168000Z, 1535.16 2012-04-25T00:10:05.262000Z, 1535.14 2012-04-25T00:10:05.371000Z, 1535.13 2012-04-25T00:10:05.465000Z, 1535.13 2012-04-25T00:10:05.574000Z, 1535.12 2012-04-25T00:10:05.668000Z, 1535.11 2012-04-25T00:10:05.777000Z, 1535.10 2012-04-25T00:10:05.871000Z, 1535.10 2012-04-25T00:10:05.965000Z, 1535.10 2012-04-25T00:10:06.074000Z, 1535.09 2012-04-25T00:10:06.168000Z, 1535.09 2012-04-25T00:10:06.277000Z, 1535.09 2012-04-25T00:10:06.371000Z, 1535.09 2012-04-25T00:10:06.465000Z, 1535.09 2012-04-25T00:10:06.574000Z, 1535.08 2012-04-25T00:10:06.668000Z, 1535.08 2012-04-25T00:10:06.777000Z, 1535.07 2012-04-25T00:10:06.871000Z, 1535.07 2012-04-25T00:10:06.965000Z, 1535.06 2012-04-25T00:10:07.074000Z, 1535.06 2012-04-25T00:10:07.168000Z, 1535.06 2012-04-25T00:10:07.277000Z, 1535.06 2012-04-25T00:10:07.371000Z, 1535.06 2012-04-25T00:10:07.465000Z, 1535.07 2012-04-25T00:10:07.574000Z, 1535.07 2012-04-25T00:10:07.668000Z, 1535.08 2012-04-25T00:10:07.777000Z, 1535.08 2012-04-25T00:10:07.871000Z, 1535.09 2012-04-25T00:10:07.965000Z, 1535.09 2012-04-25T00:10:08.074000Z, 1535.09 2012-04-25T00:10:08.168000Z, 1535.09 2012-04-25T00:10:08.277000Z, 1535.09 2012-04-25T00:10:08.371000Z, 1535.10 2012-04-25T00:10:08.465000Z, 1535.10 2012-04-25T00:10:08.574000Z, 1535.11 2012-04-25T00:10:08.668000Z, 1535.12 2012-04-25T00:10:08.777000Z, 1535.13 2012-04-25T00:10:08.871000Z, 1535.14 2012-04-25T00:10:08.965000Z, 1535.15 2012-04-25T00:10:09.074000Z, 1535.16 2012-04-25T00:10:09.168000Z, 1535.17 2012-04-25T00:10:09.277000Z, 1535.18 2012-04-25T00:10:09.371000Z, 1535.19 2012-04-25T00:10:09.465000Z, 1535.20 2012-04-25T00:10:09.574000Z, 1535.21 2012-04-25T00:10:09.668000Z, 1535.21 2012-04-25T00:10:09.777000Z, 1535.22 2012-04-25T00:10:09.871000Z, 1535.23 2012-04-25T00:10:09.965000Z, 1535.23 2012-04-25T00:10:10.074000Z, 1535.24 2012-04-25T00:10:10.168000Z, 1535.25 2012-04-25T00:10:10.277000Z, 1535.26 2012-04-25T00:10:10.371000Z, 1535.26 2012-04-25T00:10:10.465000Z, 1535.27 2012-04-25T00:10:10.574000Z, 1535.27 2012-04-25T00:10:10.668000Z, 1535.28 2012-04-25T00:10:10.777000Z, 1535.28 2012-04-25T00:10:10.871000Z, 1535.29 2012-04-25T00:10:10.965000Z, 1535.29 2012-04-25T00:10:11.074000Z, 1535.30 2012-04-25T00:10:11.168000Z, 1535.30 2012-04-25T00:10:11.277000Z, 1535.30 2012-04-25T00:10:11.371000Z, 1535.30 2012-04-25T00:10:11.481000Z, 1535.31 2012-04-25T00:10:11.574000Z, 1535.31 2012-04-25T00:10:11.668000Z, 1535.32 2012-04-25T00:10:11.777000Z, 1535.32 2012-04-25T00:10:11.871000Z, 1535.32 2012-04-25T00:10:11.965000Z, 1535.32 2012-04-25T00:10:12.074000Z, 1535.32 2012-04-25T00:10:12.168000Z, 1535.31 2012-04-25T00:10:12.277000Z, 1535.30 2012-04-25T00:10:12.371000Z, 1535.29 2012-04-25T00:10:12.465000Z, 1535.28 2012-04-25T00:10:12.574000Z, 1535.28 2012-04-25T00:10:12.668000Z, 1535.27 2012-04-25T00:10:12.777000Z, 1535.26 2012-04-25T00:10:12.871000Z, 1535.25 2012-04-25T00:10:12.981000Z, 1535.25 2012-04-25T00:10:13.074000Z, 1535.24 2012-04-25T00:10:13.168000Z, 1535.23 2012-04-25T00:10:13.277000Z, 1535.22 2012-04-25T00:10:13.356000Z, 1535.22 2012-04-25T00:10:13.465000Z, 1535.21 2012-04-25T00:10:13.559000Z, 1535.21 2012-04-25T00:10:13.668000Z, 1535.20 2012-04-25T00:10:13.777000Z, 1535.20 2012-04-25T00:10:13.871000Z, 1535.20 2012-04-25T00:10:13.965000Z, 1535.20 2012-04-25T00:10:14.074000Z, 1535.20 2012-04-25T00:10:14.168000Z, 1535.19 2012-04-25T00:10:14.262000Z, 1535.19 2012-04-25T00:10:14.371000Z, 1535.19 2012-04-25T00:10:14.465000Z, 1535.19 2012-04-25T00:10:14.574000Z, 1535.19 2012-04-25T00:10:14.668000Z, 1535.19 2012-04-25T00:10:14.777000Z, 1535.19 2012-04-25T00:10:14.871000Z, 1535.18 2012-04-25T00:10:14.965000Z, 1535.18 2012-04-25T00:10:15.074000Z, 1535.18 2012-04-25T00:10:15.168000Z, 1535.18 2012-04-25T00:10:15.277000Z, 1535.18 2012-04-25T00:10:15.371000Z, 1535.18 2012-04-25T00:10:15.481000Z, 1535.19 2012-04-25T00:10:15.574000Z, 1535.18 2012-04-25T00:10:15.668000Z, 1535.19 2012-04-25T00:10:15.777000Z, 1535.18 2012-04-25T00:10:15.871000Z, 1535.18 2012-04-25T00:10:15.965000Z, 1535.18 2012-04-25T00:10:16.074000Z, 1535.17 2012-04-25T00:10:16.168000Z, 1535.18 2012-04-25T00:10:16.277000Z, 1535.18 2012-04-25T00:10:16.371000Z, 1535.17 2012-04-25T00:10:16.465000Z, 1535.17 2012-04-25T00:10:16.574000Z, 1535.17 2012-04-25T00:10:16.668000Z, 1535.18 2012-04-25T00:10:16.777000Z, 1535.18 2012-04-25T00:10:16.871000Z, 1535.19 2012-04-25T00:10:16.965000Z, 1535.19 2012-04-25T00:10:17.074000Z, 1535.18 2012-04-25T00:10:17.168000Z, 1535.18 2012-04-25T00:10:17.262000Z, 1535.18 2012-04-25T00:10:17.371000Z, 1535.17 2012-04-25T00:10:17.465000Z, 1535.17 2012-04-25T00:10:17.574000Z, 1535.17 2012-04-25T00:10:17.668000Z, 1535.17 2012-04-25T00:10:17.777000Z, 1535.17 2012-04-25T00:10:17.871000Z, 1535.18 2012-04-25T00:10:17.965000Z, 1535.18 2012-04-25T00:10:18.074000Z, 1535.18 2012-04-25T00:10:18.168000Z, 1535.19 2012-04-25T00:10:18.278000Z, 1535.19 2012-04-25T00:10:18.371000Z, 1535.20 2012-04-25T00:10:18.465000Z, 1535.20 2012-04-25T00:10:18.574000Z, 1535.21 2012-04-25T00:10:18.668000Z, 1535.22 2012-04-25T00:10:18.778000Z, 1535.23 2012-04-25T00:10:18.856000Z, 1535.24 2012-04-25T00:10:18.965000Z, 1535.24 2012-04-25T00:10:19.074000Z, 1535.25 2012-04-25T00:10:19.168000Z, 1535.26 2012-04-25T00:10:19.262000Z, 1535.26 2012-04-25T00:10:19.371000Z, 1535.26 2012-04-25T00:10:19.465000Z, 1535.25 2012-04-25T00:10:19.574000Z, 1535.25 2012-04-25T00:10:19.668000Z, 1535.25 2012-04-25T00:10:19.778000Z, 1535.24 2012-04-25T00:10:19.871000Z, 1535.23 2012-04-25T00:10:19.965000Z, 1535.23 2012-04-25T00:10:20.074000Z, 1535.22 2012-04-25T00:10:20.168000Z, 1535.21 2012-04-25T00:10:20.278000Z, 1535.21 2012-04-25T00:10:20.371000Z, 1535.20 2012-04-25T00:10:20.465000Z, 1535.19 2012-04-25T00:10:20.574000Z, 1535.19 2012-04-25T00:10:20.668000Z, 1535.19 2012-04-25T00:10:20.778000Z, 1535.18 2012-04-25T00:10:20.871000Z, 1535.18 2012-04-25T00:10:20.965000Z, 1535.17 2012-04-25T00:10:21.074000Z, 1535.17 2012-04-25T00:10:21.168000Z, 1535.17 2012-04-25T00:10:21.278000Z, 1535.17 2012-04-25T00:10:21.371000Z, 1535.17 2012-04-25T00:10:21.465000Z, 1535.18 2012-04-25T00:10:21.590000Z, 1535.18 2012-04-25T00:10:21.668000Z, 1535.18 2012-04-25T00:10:21.778000Z, 1535.19 2012-04-25T00:10:21.871000Z, 1535.19 2012-04-25T00:10:21.965000Z, 1535.20 2012-04-25T00:10:22.074000Z, 1535.21 2012-04-25T00:10:22.168000Z, 1535.21 2012-04-25T00:10:22.278000Z, 1535.22 2012-04-25T00:10:22.371000Z, 1535.23 2012-04-25T00:10:22.465000Z, 1535.23 2012-04-25T00:10:22.574000Z, 1535.24 2012-04-25T00:10:22.668000Z, 1535.24 2012-04-25T00:10:22.778000Z, 1535.25 2012-04-25T00:10:22.856000Z, 1535.26 2012-04-25T00:10:22.965000Z, 1535.26 2012-04-25T00:10:23.074000Z, 1535.26 2012-04-25T00:10:23.168000Z, 1535.27 2012-04-25T00:10:23.278000Z, 1535.27 2012-04-25T00:10:23.371000Z, 1535.28 2012-04-25T00:10:23.465000Z, 1535.28 2012-04-25T00:10:23.574000Z, 1535.29 2012-04-25T00:10:23.668000Z, 1535.29 2012-04-25T00:10:23.778000Z, 1535.30 2012-04-25T00:10:23.871000Z, 1535.31 2012-04-25T00:10:23.965000Z, 1535.31 2012-04-25T00:10:24.074000Z, 1535.31 2012-04-25T00:10:24.168000Z, 1535.31 2012-04-25T00:10:24.278000Z, 1535.31 2012-04-25T00:10:24.371000Z, 1535.31 2012-04-25T00:10:24.465000Z, 1535.31 2012-04-25T00:10:24.574000Z, 1535.32 2012-04-25T00:10:24.668000Z, 1535.32 2012-04-25T00:10:24.778000Z, 1535.31 2012-04-25T00:10:24.871000Z, 1535.31 2012-04-25T00:10:24.965000Z, 1535.31 2012-04-25T00:10:25.074000Z, 1535.30 2012-04-25T00:10:25.168000Z, 1535.30 2012-04-25T00:10:25.278000Z, 1535.30 2012-04-25T00:10:25.371000Z, 1535.30 2012-04-25T00:10:25.465000Z, 1535.30 2012-04-25T00:10:25.574000Z, 1535.30 2012-04-25T00:10:25.668000Z, 1535.29 2012-04-25T00:10:25.778000Z, 1535.29 2012-04-25T00:10:25.871000Z, 1535.28 2012-04-25T00:10:25.965000Z, 1535.28 2012-04-25T00:10:26.074000Z, 1535.27 2012-04-25T00:10:26.168000Z, 1535.26 2012-04-25T00:10:26.278000Z, 1535.25 2012-04-25T00:10:26.371000Z, 1535.23 2012-04-25T00:10:26.465000Z, 1535.22 2012-04-25T00:10:26.574000Z, 1535.21 2012-04-25T00:10:26.684000Z, 1535.20 2012-04-25T00:10:26.778000Z, 1535.20 2012-04-25T00:10:26.871000Z, 1535.19 2012-04-25T00:10:26.965000Z, 1535.19 2012-04-25T00:10:27.074000Z, 1535.19 2012-04-25T00:10:27.168000Z, 1535.19 2012-04-25T00:10:27.278000Z, 1535.19 2012-04-25T00:10:27.371000Z, 1535.19 2012-04-25T00:10:27.465000Z, 1535.19 2012-04-25T00:10:27.574000Z, 1535.20 2012-04-25T00:10:27.668000Z, 1535.21 2012-04-25T00:10:27.778000Z, 1535.21 2012-04-25T00:10:27.871000Z, 1535.22 2012-04-25T00:10:27.965000Z, 1535.22 2012-04-25T00:10:28.075000Z, 1535.23 2012-04-25T00:10:28.168000Z, 1535.23 2012-04-25T00:10:28.278000Z, 1535.23 2012-04-25T00:10:28.371000Z, 1535.23 2012-04-25T00:10:28.465000Z, 1535.23 2012-04-25T00:10:28.575000Z, 1535.23 2012-04-25T00:10:28.668000Z, 1535.23 2012-04-25T00:10:28.778000Z, 1535.23 2012-04-25T00:10:28.871000Z, 1535.22 2012-04-25T00:10:28.965000Z, 1535.22 2012-04-25T00:10:29.075000Z, 1535.21 2012-04-25T00:10:29.168000Z, 1535.21 2012-04-25T00:10:29.278000Z, 1535.21 2012-04-25T00:10:29.371000Z, 1535.21 2012-04-25T00:10:29.465000Z, 1535.21 2012-04-25T00:10:29.575000Z, 1535.21 2012-04-25T00:10:29.668000Z, 1535.21 2012-04-25T00:10:29.778000Z, 1535.21 2012-04-25T00:10:29.871000Z, 1535.20 2012-04-25T00:10:29.965000Z, 1535.20 2012-04-25T00:10:30.075000Z, 1535.19 2012-04-25T00:10:30.168000Z, 1535.19 2012-04-25T00:10:30.278000Z, 1535.20 2012-04-25T00:10:30.371000Z, 1535.22 2012-04-25T00:10:30.465000Z, 1535.22 2012-04-25T00:10:30.575000Z, 1535.23 2012-04-25T00:10:30.668000Z, 1535.24 2012-04-25T00:10:30.778000Z, 1535.24 2012-04-25T00:10:30.871000Z, 1535.25 2012-04-25T00:10:30.965000Z, 1535.26 2012-04-25T00:10:31.075000Z, 1535.26 2012-04-25T00:10:31.168000Z, 1535.26 2012-04-25T00:10:31.278000Z, 1535.27 2012-04-25T00:10:31.371000Z, 1535.28 2012-04-25T00:10:31.465000Z, 1535.28 2012-04-25T00:10:31.575000Z, 1535.29 2012-04-25T00:10:31.668000Z, 1535.29 2012-04-25T00:10:31.778000Z, 1535.30 2012-04-25T00:10:31.871000Z, 1535.30 2012-04-25T00:10:31.965000Z, 1535.30 2012-04-25T00:10:32.075000Z, 1535.31 2012-04-25T00:10:32.168000Z, 1535.31 2012-04-25T00:10:32.278000Z, 1535.32 2012-04-25T00:10:32.371000Z, 1535.32 2012-04-25T00:10:32.465000Z, 1535.33 2012-04-25T00:10:32.575000Z, 1535.33 2012-04-25T00:10:32.668000Z, 1535.33 2012-04-25T00:10:32.778000Z, 1535.33 2012-04-25T00:10:32.871000Z, 1535.33 2012-04-25T00:10:32.965000Z, 1535.34 2012-04-25T00:10:33.075000Z, 1535.34 2012-04-25T00:10:33.168000Z, 1535.34 2012-04-25T00:10:33.278000Z, 1535.34 2012-04-25T00:10:33.371000Z, 1535.33 2012-04-25T00:10:33.481000Z, 1535.33 2012-04-25T00:10:33.575000Z, 1535.32 2012-04-25T00:10:33.668000Z, 1535.32 2012-04-25T00:10:33.778000Z, 1535.32 2012-04-25T00:10:33.871000Z, 1535.32 2012-04-25T00:10:33.965000Z, 1535.32 2012-04-25T00:10:34.075000Z, 1535.32 2012-04-25T00:10:34.168000Z, 1535.31 2012-04-25T00:10:34.262000Z, 1535.31 2012-04-25T00:10:34.371000Z, 1535.30 2012-04-25T00:10:34.465000Z, 1535.29 2012-04-25T00:10:34.575000Z, 1535.28 2012-04-25T00:10:34.668000Z, 1535.27 2012-04-25T00:10:34.778000Z, 1535.25 2012-04-25T00:10:34.871000Z, 1535.25 2012-04-25T00:10:34.965000Z, 1535.24 2012-04-25T00:10:35.075000Z, 1535.24 2012-04-25T00:10:35.168000Z, 1535.24 2012-04-25T00:10:35.278000Z, 1535.24 2012-04-25T00:10:35.371000Z, 1535.24 2012-04-25T00:10:35.465000Z, 1535.24 2012-04-25T00:10:35.575000Z, 1535.25 2012-04-25T00:10:35.668000Z, 1535.25 2012-04-25T00:10:35.778000Z, 1535.25 2012-04-25T00:10:35.871000Z, 1535.24 2012-04-25T00:10:35.965000Z, 1535.25 2012-04-25T00:10:36.075000Z, 1535.26 2012-04-25T00:10:36.168000Z, 1535.26 2012-04-25T00:10:36.278000Z, 1535.26 2012-04-25T00:10:36.371000Z, 1535.26 2012-04-25T00:10:36.465000Z, 1535.27 2012-04-25T00:10:36.575000Z, 1535.27 2012-04-25T00:10:36.668000Z, 1535.27 2012-04-25T00:10:36.778000Z, 1535.28 2012-04-25T00:10:36.871000Z, 1535.28 2012-04-25T00:10:36.981000Z, 1535.29 2012-04-25T00:10:37.075000Z, 1535.29 2012-04-25T00:10:37.168000Z, 1535.30 2012-04-25T00:10:37.278000Z, 1535.30 2012-04-25T00:10:37.371000Z, 1535.30 2012-04-25T00:10:37.465000Z, 1535.31 2012-04-25T00:10:37.575000Z, 1535.31 2012-04-25T00:10:37.668000Z, 1535.31 2012-04-25T00:10:37.778000Z, 1535.32 2012-04-25T00:10:37.872000Z, 1535.31 2012-04-25T00:10:37.981000Z, 1535.31 2012-04-25T00:10:38.075000Z, 1535.31 2012-04-25T00:10:38.168000Z, 1535.31 2012-04-25T00:10:38.278000Z, 1535.30 2012-04-25T00:10:38.372000Z, 1535.30 2012-04-25T00:10:38.465000Z, 1535.30 2012-04-25T00:10:38.575000Z, 1535.29 2012-04-25T00:10:38.668000Z, 1535.29 2012-04-25T00:10:38.778000Z, 1535.29 2012-04-25T00:10:38.872000Z, 1535.28 2012-04-25T00:10:38.965000Z, 1535.27 2012-04-25T00:10:39.075000Z, 1535.27 2012-04-25T00:10:39.168000Z, 1535.28 2012-04-25T00:10:39.278000Z, 1535.27 2012-04-25T00:10:39.372000Z, 1535.27 2012-04-25T00:10:39.465000Z, 1535.27 2012-04-25T00:10:39.575000Z, 1535.27 2012-04-25T00:10:39.668000Z, 1535.26 2012-04-25T00:10:39.778000Z, 1535.26 2012-04-25T00:10:39.872000Z, 1535.26 2012-04-25T00:10:39.965000Z, 1535.25 2012-04-25T00:10:40.075000Z, 1535.25 2012-04-25T00:10:40.168000Z, 1535.25 2012-04-25T00:10:40.262000Z, 1535.25 2012-04-25T00:10:40.387000Z, 1535.25 2012-04-25T00:10:40.465000Z, 1535.26 2012-04-25T00:10:40.575000Z, 1535.26 2012-04-25T00:10:40.668000Z, 1535.26 2012-04-25T00:10:40.778000Z, 1535.26 2012-04-25T00:10:40.872000Z, 1535.25 2012-04-25T00:10:40.965000Z, 1535.25 2012-04-25T00:10:41.075000Z, 1535.24 2012-04-25T00:10:41.168000Z, 1535.24 2012-04-25T00:10:41.262000Z, 1535.23 2012-04-25T00:10:41.372000Z, 1535.23 2012-04-25T00:10:41.465000Z, 1535.22 2012-04-25T00:10:41.575000Z, 1535.22 2012-04-25T00:10:41.668000Z, 1535.21 2012-04-25T00:10:41.762000Z, 1535.21 2012-04-25T00:10:41.872000Z, 1535.21 2012-04-25T00:10:41.965000Z, 1535.21 2012-04-25T00:10:42.075000Z, 1535.20 2012-04-25T00:10:42.168000Z, 1535.20 2012-04-25T00:10:42.262000Z, 1535.19 2012-04-25T00:10:42.372000Z, 1535.19 2012-04-25T00:10:42.465000Z, 1535.19 2012-04-25T00:10:42.575000Z, 1535.18 2012-04-25T00:10:42.668000Z, 1535.18 2012-04-25T00:10:42.778000Z, 1535.17 2012-04-25T00:10:42.872000Z, 1535.16 2012-04-25T00:10:42.965000Z, 1535.15 2012-04-25T00:10:43.075000Z, 1535.14 2012-04-25T00:10:43.168000Z, 1535.14 2012-04-25T00:10:43.278000Z, 1535.13 2012-04-25T00:10:43.372000Z, 1535.12 2012-04-25T00:10:43.465000Z, 1535.12 2012-04-25T00:10:43.575000Z, 1535.11 2012-04-25T00:10:43.668000Z, 1535.10 2012-04-25T00:10:43.778000Z, 1535.10 2012-04-25T00:10:43.872000Z, 1535.09 2012-04-25T00:10:43.965000Z, 1535.08 2012-04-25T00:10:44.075000Z, 1535.08 2012-04-25T00:10:44.168000Z, 1535.07 2012-04-25T00:10:44.278000Z, 1535.07 2012-04-25T00:10:44.372000Z, 1535.07 2012-04-25T00:10:44.465000Z, 1535.07 2012-04-25T00:10:44.575000Z, 1535.06 2012-04-25T00:10:44.684000Z, 1535.06 2012-04-25T00:10:44.778000Z, 1535.06 2012-04-25T00:10:44.872000Z, 1535.06 2012-04-25T00:10:44.965000Z, 1535.06 2012-04-25T00:10:45.075000Z, 1535.05 2012-04-25T00:10:45.168000Z, 1535.05 2012-04-25T00:10:45.278000Z, 1535.05 2012-04-25T00:10:45.372000Z, 1535.05 2012-04-25T00:10:45.465000Z, 1535.05 2012-04-25T00:10:45.575000Z, 1535.05 2012-04-25T00:10:45.668000Z, 1535.05 2012-04-25T00:10:45.778000Z, 1535.05 2012-04-25T00:10:45.872000Z, 1535.06 2012-04-25T00:10:45.965000Z, 1535.06 2012-04-25T00:10:46.075000Z, 1535.06 2012-04-25T00:10:46.168000Z, 1535.06 2012-04-25T00:10:46.278000Z, 1535.07 2012-04-25T00:10:46.372000Z, 1535.07 2012-04-25T00:10:46.465000Z, 1535.07 2012-04-25T00:10:46.575000Z, 1535.08 2012-04-25T00:10:46.668000Z, 1535.08 2012-04-25T00:10:46.778000Z, 1535.08 2012-04-25T00:10:46.872000Z, 1535.08 2012-04-25T00:10:46.965000Z, 1535.09 2012-04-25T00:10:47.075000Z, 1535.09 2012-04-25T00:10:47.168000Z, 1535.10 2012-04-25T00:10:47.278000Z, 1535.10 2012-04-25T00:10:47.372000Z, 1535.11 2012-04-25T00:10:47.465000Z, 1535.12 2012-04-25T00:10:47.575000Z, 1535.12 2012-04-25T00:10:47.669000Z, 1535.12 2012-04-25T00:10:47.762000Z, 1535.12 2012-04-25T00:10:47.872000Z, 1535.12 2012-04-25T00:10:47.965000Z, 1535.12 2012-04-25T00:10:48.075000Z, 1535.13 2012-04-25T00:10:48.169000Z, 1535.13 2012-04-25T00:10:48.262000Z, 1535.13 2012-04-25T00:10:48.372000Z, 1535.13 2012-04-25T00:10:48.465000Z, 1535.14 2012-04-25T00:10:48.575000Z, 1535.14 2012-04-25T00:10:48.669000Z, 1535.14 2012-04-25T00:10:48.778000Z, 1535.15 2012-04-25T00:10:48.872000Z, 1535.15 2012-04-25T00:10:48.965000Z, 1535.14 2012-04-25T00:10:49.075000Z, 1535.14 2012-04-25T00:10:49.169000Z, 1535.13 2012-04-25T00:10:49.278000Z, 1535.13 2012-04-25T00:10:49.372000Z, 1535.13 2012-04-25T00:10:49.465000Z, 1535.12 2012-04-25T00:10:49.575000Z, 1535.12 2012-04-25T00:10:49.669000Z, 1535.12 2012-04-25T00:10:49.778000Z, 1535.11 2012-04-25T00:10:49.872000Z, 1535.11 2012-04-25T00:10:49.965000Z, 1535.11 2012-04-25T00:10:50.075000Z, 1535.12 2012-04-25T00:10:50.169000Z, 1535.12 2012-04-25T00:10:50.278000Z, 1535.13 2012-04-25T00:10:50.372000Z, 1535.13 2012-04-25T00:10:50.465000Z, 1535.13 2012-04-25T00:10:50.575000Z, 1535.13 2012-04-25T00:10:50.669000Z, 1535.12 2012-04-25T00:10:50.778000Z, 1535.12 2012-04-25T00:10:50.872000Z, 1535.12 2012-04-25T00:10:50.965000Z, 1535.12 2012-04-25T00:10:51.075000Z, 1535.12 2012-04-25T00:10:51.169000Z, 1535.12 2012-04-25T00:10:51.278000Z, 1535.12 2012-04-25T00:10:51.372000Z, 1535.12 2012-04-25T00:10:51.465000Z, 1535.12 2012-04-25T00:10:51.575000Z, 1535.12 2012-04-25T00:10:51.669000Z, 1535.12 2012-04-25T00:10:51.778000Z, 1535.11 2012-04-25T00:10:51.872000Z, 1535.11 2012-04-25T00:10:51.965000Z, 1535.11 2012-04-25T00:10:52.075000Z, 1535.12 2012-04-25T00:10:52.169000Z, 1535.12 2012-04-25T00:10:52.278000Z, 1535.13 2012-04-25T00:10:52.372000Z, 1535.13 2012-04-25T00:10:52.465000Z, 1535.13 2012-04-25T00:10:52.575000Z, 1535.14 2012-04-25T00:10:52.669000Z, 1535.14 2012-04-25T00:10:52.778000Z, 1535.15 2012-04-25T00:10:52.872000Z, 1535.16 2012-04-25T00:10:52.965000Z, 1535.17 2012-04-25T00:10:53.075000Z, 1535.18 2012-04-25T00:10:53.169000Z, 1535.18 2012-04-25T00:10:53.278000Z, 1535.18 2012-04-25T00:10:53.372000Z, 1535.18 2012-04-25T00:10:53.465000Z, 1535.19 2012-04-25T00:10:53.575000Z, 1535.19 2012-04-25T00:10:53.669000Z, 1535.19 2012-04-25T00:10:53.778000Z, 1535.20 2012-04-25T00:10:53.872000Z, 1535.20 2012-04-25T00:10:53.965000Z, 1535.21 2012-04-25T00:10:54.075000Z, 1535.22 2012-04-25T00:10:54.169000Z, 1535.23 2012-04-25T00:10:54.278000Z, 1535.23 2012-04-25T00:10:54.372000Z, 1535.24 2012-04-25T00:10:54.465000Z, 1535.24 2012-04-25T00:10:54.575000Z, 1535.24 2012-04-25T00:10:54.669000Z, 1535.25 2012-04-25T00:10:54.778000Z, 1535.26 2012-04-25T00:10:54.872000Z, 1535.26 2012-04-25T00:10:54.965000Z, 1535.26 2012-04-25T00:10:55.059000Z, 1535.26 2012-04-25T00:10:55.169000Z, 1535.27 2012-04-25T00:10:55.278000Z, 1535.27 2012-04-25T00:10:55.372000Z, 1535.27 2012-04-25T00:10:55.465000Z, 1535.27 2012-04-25T00:10:55.575000Z, 1535.27 2012-04-25T00:10:55.669000Z, 1535.27 2012-04-25T00:10:55.778000Z, 1535.26 2012-04-25T00:10:55.872000Z, 1535.26 2012-04-25T00:10:55.965000Z, 1535.26 2012-04-25T00:10:56.075000Z, 1535.27 2012-04-25T00:10:56.169000Z, 1535.26 2012-04-25T00:10:56.278000Z, 1535.26 2012-04-25T00:10:56.372000Z, 1535.27 2012-04-25T00:10:56.465000Z, 1535.27 2012-04-25T00:10:56.575000Z, 1535.27 2012-04-25T00:10:56.669000Z, 1535.27 2012-04-25T00:10:56.778000Z, 1535.27 2012-04-25T00:10:56.872000Z, 1535.27 2012-04-25T00:10:56.966000Z, 1535.26 2012-04-25T00:10:57.075000Z, 1535.26 2012-04-25T00:10:57.169000Z, 1535.26 2012-04-25T00:10:57.278000Z, 1535.27 2012-04-25T00:10:57.372000Z, 1535.27 2012-04-25T00:10:57.466000Z, 1535.27 2012-04-25T00:10:57.559000Z, 1535.27 2012-04-25T00:10:57.669000Z, 1535.26 2012-04-25T00:10:57.778000Z, 1535.26 2012-04-25T00:10:57.903000Z, 1535.27 2012-04-25T00:10:57.966000Z, 1535.27 2012-04-25T00:10:58.075000Z, 1535.27 2012-04-25T00:10:58.169000Z, 1535.28 2012-04-25T00:10:58.278000Z, 1535.28 2012-04-25T00:10:58.372000Z, 1535.29 2012-04-25T00:10:58.466000Z, 1535.30 2012-04-25T00:10:58.559000Z, 1535.31 2012-04-25T00:10:58.669000Z, 1535.31 2012-04-25T00:10:58.778000Z, 1535.32 2012-04-25T00:10:58.872000Z, 1535.33 2012-04-25T00:10:58.966000Z, 1535.33 2012-04-25T00:10:59.075000Z, 1535.33 2012-04-25T00:10:59.169000Z, 1535.33 2012-04-25T00:10:59.278000Z, 1535.33 2012-04-25T00:10:59.372000Z, 1535.33 2012-04-25T00:10:59.481000Z, 1535.32 2012-04-25T00:10:59.575000Z, 1535.32 2012-04-25T00:10:59.669000Z, 1535.32 2012-04-25T00:10:59.762000Z, 1535.32 2012-04-25T00:10:59.872000Z, 1535.31 2012-04-25T00:10:59.966000Z, 1535.31 2012-04-25T00:11:00.075000Z, 1535.30 2012-04-25T00:11:00.169000Z, 1535.30 2012-04-25T00:11:00.278000Z, 1535.30 2012-04-25T00:11:00.372000Z, 1535.30 2012-04-25T00:11:00.466000Z, 1535.30 2012-04-25T00:11:00.575000Z, 1535.29 2012-04-25T00:11:00.669000Z, 1535.29 2012-04-25T00:11:00.778000Z, 1535.29 2012-04-25T00:11:00.872000Z, 1535.29 2012-04-25T00:11:00.966000Z, 1535.29 2012-04-25T00:11:01.075000Z, 1535.29 2012-04-25T00:11:01.169000Z, 1535.30 2012-04-25T00:11:01.278000Z, 1535.30 2012-04-25T00:11:01.372000Z, 1535.31 2012-04-25T00:11:01.481000Z, 1535.31 2012-04-25T00:11:01.575000Z, 1535.31 2012-04-25T00:11:01.669000Z, 1535.31 2012-04-25T00:11:01.778000Z, 1535.32 2012-04-25T00:11:01.872000Z, 1535.32 2012-04-25T00:11:01.981000Z, 1535.32 2012-04-25T00:11:02.075000Z, 1535.32 2012-04-25T00:11:02.169000Z, 1535.31 2012-04-25T00:11:02.262000Z, 1535.31 2012-04-25T00:11:02.372000Z, 1535.32 2012-04-25T00:11:02.466000Z, 1535.32 2012-04-25T00:11:02.575000Z, 1535.33 2012-04-25T00:11:02.669000Z, 1535.32 2012-04-25T00:11:02.762000Z, 1535.32 2012-04-25T00:11:02.872000Z, 1535.32 2012-04-25T00:11:02.966000Z, 1535.31 2012-04-25T00:11:03.075000Z, 1535.31 2012-04-25T00:11:03.169000Z, 1535.31 2012-04-25T00:11:03.262000Z, 1535.31 2012-04-25T00:11:03.372000Z, 1535.31 2012-04-25T00:11:03.466000Z, 1535.30 2012-04-25T00:11:03.575000Z, 1535.30 2012-04-25T00:11:03.669000Z, 1535.30 2012-04-25T00:11:03.778000Z, 1535.29 2012-04-25T00:11:03.872000Z, 1535.29 2012-04-25T00:11:03.966000Z, 1535.29 2012-04-25T00:11:04.075000Z, 1535.29 2012-04-25T00:11:04.169000Z, 1535.29 2012-04-25T00:11:04.278000Z, 1535.29 2012-04-25T00:11:04.372000Z, 1535.28 2012-04-25T00:11:04.466000Z, 1535.28 2012-04-25T00:11:04.575000Z, 1535.27 2012-04-25T00:11:04.669000Z, 1535.26 2012-04-25T00:11:04.778000Z, 1535.26 2012-04-25T00:11:04.872000Z, 1535.25 2012-04-25T00:11:04.966000Z, 1535.24 2012-04-25T00:11:05.075000Z, 1535.24 2012-04-25T00:11:05.169000Z, 1535.23 2012-04-25T00:11:05.262000Z, 1535.22 2012-04-25T00:11:05.372000Z, 1535.22 2012-04-25T00:11:05.466000Z, 1535.22 2012-04-25T00:11:05.575000Z, 1535.22 2012-04-25T00:11:05.669000Z, 1535.21 2012-04-25T00:11:05.778000Z, 1535.22 2012-04-25T00:11:05.872000Z, 1535.22 2012-04-25T00:11:05.966000Z, 1535.22 2012-04-25T00:11:06.075000Z, 1535.22 2012-04-25T00:11:06.169000Z, 1535.23 2012-04-25T00:11:06.262000Z, 1535.23 2012-04-25T00:11:06.372000Z, 1535.23 2012-04-25T00:11:06.466000Z, 1535.23 2012-04-25T00:11:06.575000Z, 1535.23 2012-04-25T00:11:06.669000Z, 1535.23 2012-04-25T00:11:06.778000Z, 1535.23 2012-04-25T00:11:06.872000Z, 1535.23 2012-04-25T00:11:06.966000Z, 1535.22 2012-04-25T00:11:07.075000Z, 1535.22 2012-04-25T00:11:07.169000Z, 1535.22 2012-04-25T00:11:07.263000Z, 1535.23 2012-04-25T00:11:07.372000Z, 1535.23 2012-04-25T00:11:07.466000Z, 1535.23 2012-04-25T00:11:07.575000Z, 1535.22 2012-04-25T00:11:07.669000Z, 1535.21 2012-04-25T00:11:07.778000Z, 1535.20 2012-04-25T00:11:07.872000Z, 1535.20 2012-04-25T00:11:07.966000Z, 1535.19 2012-04-25T00:11:08.075000Z, 1535.18 2012-04-25T00:11:08.169000Z, 1535.18 2012-04-25T00:11:08.278000Z, 1535.17 2012-04-25T00:11:08.372000Z, 1535.16 2012-04-25T00:11:08.466000Z, 1535.15 2012-04-25T00:11:08.575000Z, 1535.15 2012-04-25T00:11:08.669000Z, 1535.13 2012-04-25T00:11:08.778000Z, 1535.13 2012-04-25T00:11:08.872000Z, 1535.12 2012-04-25T00:11:08.966000Z, 1535.11 2012-04-25T00:11:09.075000Z, 1535.11 2012-04-25T00:11:09.169000Z, 1535.10 2012-04-25T00:11:09.263000Z, 1535.10 2012-04-25T00:11:09.372000Z, 1535.09 2012-04-25T00:11:09.466000Z, 1535.09 2012-04-25T00:11:09.575000Z, 1535.08 2012-04-25T00:11:09.669000Z, 1535.08 2012-04-25T00:11:09.778000Z, 1535.07 2012-04-25T00:11:09.872000Z, 1535.07 2012-04-25T00:11:09.966000Z, 1535.07 2012-04-25T00:11:10.075000Z, 1535.07 2012-04-25T00:11:10.169000Z, 1535.07 2012-04-25T00:11:10.278000Z, 1535.07 2012-04-25T00:11:10.372000Z, 1535.06 2012-04-25T00:11:10.466000Z, 1535.06 2012-04-25T00:11:10.575000Z, 1535.06 2012-04-25T00:11:10.669000Z, 1535.06 2012-04-25T00:11:10.778000Z, 1535.06 2012-04-25T00:11:10.872000Z, 1535.05 2012-04-25T00:11:10.966000Z, 1535.05 2012-04-25T00:11:11.075000Z, 1535.05 2012-04-25T00:11:11.169000Z, 1535.05 2012-04-25T00:11:11.278000Z, 1535.05 2012-04-25T00:11:11.372000Z, 1535.05 2012-04-25T00:11:11.466000Z, 1535.05 2012-04-25T00:11:11.575000Z, 1535.04 2012-04-25T00:11:11.669000Z, 1535.04 2012-04-25T00:11:11.778000Z, 1535.04 2012-04-25T00:11:11.872000Z, 1535.04 2012-04-25T00:11:11.966000Z, 1535.04 2012-04-25T00:11:12.075000Z, 1535.04 2012-04-25T00:11:12.169000Z, 1535.04 2012-04-25T00:11:12.278000Z, 1535.04 2012-04-25T00:11:12.372000Z, 1535.04 2012-04-25T00:11:12.466000Z, 1535.05 2012-04-25T00:11:12.575000Z, 1535.06 2012-04-25T00:11:12.669000Z, 1535.06 2012-04-25T00:11:12.778000Z, 1535.06 2012-04-25T00:11:12.872000Z, 1535.07 2012-04-25T00:11:12.966000Z, 1535.08 2012-04-25T00:11:13.075000Z, 1535.08 2012-04-25T00:11:13.169000Z, 1535.09 2012-04-25T00:11:13.278000Z, 1535.09 2012-04-25T00:11:13.372000Z, 1535.10 2012-04-25T00:11:13.466000Z, 1535.10 2012-04-25T00:11:13.575000Z, 1535.10 2012-04-25T00:11:13.669000Z, 1535.10 2012-04-25T00:11:13.778000Z, 1535.10 2012-04-25T00:11:13.872000Z, 1535.10 2012-04-25T00:11:13.966000Z, 1535.10 2012-04-25T00:11:14.075000Z, 1535.10 2012-04-25T00:11:14.169000Z, 1535.10 2012-04-25T00:11:14.278000Z, 1535.11 2012-04-25T00:11:14.372000Z, 1535.12 2012-04-25T00:11:14.466000Z, 1535.12 2012-04-25T00:11:14.575000Z, 1535.12 2012-04-25T00:11:14.669000Z, 1535.13 2012-04-25T00:11:14.778000Z, 1535.13 2012-04-25T00:11:14.872000Z, 1535.15 2012-04-25T00:11:14.966000Z, 1535.15 2012-04-25T00:11:15.075000Z, 1535.16 2012-04-25T00:11:15.169000Z, 1535.17 2012-04-25T00:11:15.278000Z, 1535.18 2012-04-25T00:11:15.372000Z, 1535.18 2012-04-25T00:11:15.466000Z, 1535.18 2012-04-25T00:11:15.575000Z, 1535.18 2012-04-25T00:11:15.669000Z, 1535.19 2012-04-25T00:11:15.778000Z, 1535.19 2012-04-25T00:11:15.872000Z, 1535.19 2012-04-25T00:11:15.966000Z, 1535.19 2012-04-25T00:11:16.075000Z, 1535.19 2012-04-25T00:11:16.169000Z, 1535.19 2012-04-25T00:11:16.278000Z, 1535.19 2012-04-25T00:11:16.372000Z, 1535.19 2012-04-25T00:11:16.466000Z, 1535.19 2012-04-25T00:11:16.575000Z, 1535.19 2012-04-25T00:11:16.669000Z, 1535.19 2012-04-25T00:11:16.778000Z, 1535.19 2012-04-25T00:11:16.872000Z, 1535.19 2012-04-25T00:11:16.966000Z, 1535.19 2012-04-25T00:11:17.075000Z, 1535.18 2012-04-25T00:11:17.169000Z, 1535.18 2012-04-25T00:11:17.278000Z, 1535.18 2012-04-25T00:11:17.372000Z, 1535.18 2012-04-25T00:11:17.466000Z, 1535.18 2012-04-25T00:11:17.560000Z, 1535.18 2012-04-25T00:11:17.669000Z, 1535.18 2012-04-25T00:11:17.778000Z, 1535.18 2012-04-25T00:11:17.872000Z, 1535.18 2012-04-25T00:11:17.966000Z, 1535.19 2012-04-25T00:11:18.075000Z, 1535.19 2012-04-25T00:11:18.169000Z, 1535.20 2012-04-25T00:11:18.278000Z, 1535.20 2012-04-25T00:11:18.372000Z, 1535.20 2012-04-25T00:11:18.466000Z, 1535.20 2012-04-25T00:11:18.575000Z, 1535.20 2012-04-25T00:11:18.669000Z, 1535.20 2012-04-25T00:11:18.778000Z, 1535.19 2012-04-25T00:11:18.872000Z, 1535.20 2012-04-25T00:11:18.966000Z, 1535.19 2012-04-25T00:11:19.075000Z, 1535.19 2012-04-25T00:11:19.169000Z, 1535.19 2012-04-25T00:11:19.278000Z, 1535.19 2012-04-25T00:11:19.372000Z, 1535.19 2012-04-25T00:11:19.466000Z, 1535.19 2012-04-25T00:11:19.575000Z, 1535.20 2012-04-25T00:11:19.669000Z, 1535.20 2012-04-25T00:11:19.778000Z, 1535.21 2012-04-25T00:11:19.872000Z, 1535.21 2012-04-25T00:11:19.966000Z, 1535.21 2012-04-25T00:11:20.075000Z, 1535.21 2012-04-25T00:11:20.169000Z, 1535.21 2012-04-25T00:11:20.278000Z, 1535.21 2012-04-25T00:11:20.372000Z, 1535.21 2012-04-25T00:11:20.466000Z, 1535.21 2012-04-25T00:11:20.575000Z, 1535.22 2012-04-25T00:11:20.669000Z, 1535.22 2012-04-25T00:11:20.778000Z, 1535.22 2012-04-25T00:11:20.872000Z, 1535.22 2012-04-25T00:11:20.966000Z, 1535.23 2012-04-25T00:11:21.075000Z, 1535.23 2012-04-25T00:11:21.169000Z, 1535.24 2012-04-25T00:11:21.278000Z, 1535.25 2012-04-25T00:11:21.372000Z, 1535.25 2012-04-25T00:11:21.466000Z, 1535.25 2012-04-25T00:11:21.575000Z, 1535.26 2012-04-25T00:11:21.669000Z, 1535.27 2012-04-25T00:11:21.778000Z, 1535.27 2012-04-25T00:11:21.872000Z, 1535.28 2012-04-25T00:11:21.966000Z, 1535.28 2012-04-25T00:11:22.075000Z, 1535.28 2012-04-25T00:11:22.169000Z, 1535.29 2012-04-25T00:11:22.278000Z, 1535.30 2012-04-25T00:11:22.372000Z, 1535.30 2012-04-25T00:11:22.466000Z, 1535.30 2012-04-25T00:11:22.575000Z, 1535.31 2012-04-25T00:11:22.669000Z, 1535.31 2012-04-25T00:11:22.778000Z, 1535.32 2012-04-25T00:11:22.872000Z, 1535.32 2012-04-25T00:11:22.966000Z, 1535.32 2012-04-25T00:11:23.060000Z, 1535.32 2012-04-25T00:11:23.169000Z, 1535.32 2012-04-25T00:11:23.294000Z, 1535.33 2012-04-25T00:11:23.372000Z, 1535.33 2012-04-25T00:11:23.466000Z, 1535.33 2012-04-25T00:11:23.575000Z, 1535.34 2012-04-25T00:11:23.669000Z, 1535.35 2012-04-25T00:11:23.778000Z, 1535.35 2012-04-25T00:11:23.872000Z, 1535.35 2012-04-25T00:11:23.966000Z, 1535.36 2012-04-25T00:11:24.075000Z, 1535.36 2012-04-25T00:11:24.169000Z, 1535.36 2012-04-25T00:11:24.278000Z, 1535.35 2012-04-25T00:11:24.372000Z, 1535.35 2012-04-25T00:11:24.466000Z, 1535.35 2012-04-25T00:11:24.575000Z, 1535.36 2012-04-25T00:11:24.669000Z, 1535.36 2012-04-25T00:11:24.778000Z, 1535.36 2012-04-25T00:11:24.872000Z, 1535.37 2012-04-25T00:11:24.966000Z, 1535.36 2012-04-25T00:11:25.075000Z, 1535.36 2012-04-25T00:11:25.169000Z, 1535.35 2012-04-25T00:11:25.263000Z, 1535.36 2012-04-25T00:11:25.372000Z, 1535.36 2012-04-25T00:11:25.466000Z, 1535.36 2012-04-25T00:11:25.575000Z, 1535.37 2012-04-25T00:11:25.669000Z, 1535.37 2012-04-25T00:11:25.763000Z, 1535.37 2012-04-25T00:11:25.872000Z, 1535.37 2012-04-25T00:11:25.966000Z, 1535.37 2012-04-25T00:11:26.075000Z, 1535.36 2012-04-25T00:11:26.169000Z, 1535.36 2012-04-25T00:11:26.263000Z, 1535.36 2012-04-25T00:11:26.372000Z, 1535.36 2012-04-25T00:11:26.466000Z, 1535.35 2012-04-25T00:11:26.575000Z, 1535.35 2012-04-25T00:11:26.685000Z, 1535.35 2012-04-25T00:11:26.763000Z, 1535.34 2012-04-25T00:11:26.872000Z, 1535.34 2012-04-25T00:11:26.966000Z, 1535.34 2012-04-25T00:11:27.075000Z, 1535.34 2012-04-25T00:11:27.169000Z, 1535.33 2012-04-25T00:11:27.263000Z, 1535.34 2012-04-25T00:11:27.372000Z, 1535.33 2012-04-25T00:11:27.466000Z, 1535.32 2012-04-25T00:11:27.575000Z, 1535.32 2012-04-25T00:11:27.669000Z, 1535.31 2012-04-25T00:11:27.778000Z, 1535.30 2012-04-25T00:11:27.872000Z, 1535.29 2012-04-25T00:11:27.966000Z, 1535.28 2012-04-25T00:11:28.075000Z, 1535.28 2012-04-25T00:11:28.169000Z, 1535.27 2012-04-25T00:11:28.263000Z, 1535.26 2012-04-25T00:11:28.372000Z, 1535.25 2012-04-25T00:11:28.466000Z, 1535.25 2012-04-25T00:11:28.575000Z, 1535.24 2012-04-25T00:11:28.685000Z, 1535.23 2012-04-25T00:11:28.763000Z, 1535.22 2012-04-25T00:11:28.872000Z, 1535.22 2012-04-25T00:11:28.966000Z, 1535.21 2012-04-25T00:11:29.075000Z, 1535.21 2012-04-25T00:11:29.169000Z, 1535.20 2012-04-25T00:11:29.263000Z, 1535.19 2012-04-25T00:11:29.357000Z, 1535.19 2012-04-25T00:11:29.466000Z, 1535.19 2012-04-25T00:11:29.575000Z, 1535.18 2012-04-25T00:11:29.669000Z, 1535.18 2012-04-25T00:11:29.778000Z, 1535.18 2012-04-25T00:11:29.872000Z, 1535.18 2012-04-25T00:11:29.966000Z, 1535.18 2012-04-25T00:11:30.075000Z, 1535.18 2012-04-25T00:11:30.169000Z, 1535.18 2012-04-25T00:11:30.263000Z, 1535.18 2012-04-25T00:11:30.372000Z, 1535.18 2012-04-25T00:11:30.466000Z, 1535.19 2012-04-25T00:11:30.575000Z, 1535.19 2012-04-25T00:11:30.669000Z, 1535.20 2012-04-25T00:11:30.778000Z, 1535.21 2012-04-25T00:11:30.872000Z, 1535.21 2012-04-25T00:11:30.966000Z, 1535.22 2012-04-25T00:11:31.075000Z, 1535.23 2012-04-25T00:11:31.169000Z, 1535.23 2012-04-25T00:11:31.263000Z, 1535.24 2012-04-25T00:11:31.372000Z, 1535.25 2012-04-25T00:11:31.466000Z, 1535.25 2012-04-25T00:11:31.560000Z, 1535.26 2012-04-25T00:11:31.669000Z, 1535.27 2012-04-25T00:11:31.778000Z, 1535.27 2012-04-25T00:11:31.872000Z, 1535.28 2012-04-25T00:11:31.966000Z, 1535.29 2012-04-25T00:11:32.075000Z, 1535.29 2012-04-25T00:11:32.169000Z, 1535.30 2012-04-25T00:11:32.278000Z, 1535.31 2012-04-25T00:11:32.372000Z, 1535.31 2012-04-25T00:11:32.466000Z, 1535.31 2012-04-25T00:11:32.575000Z, 1535.32 2012-04-25T00:11:32.669000Z, 1535.33 2012-04-25T00:11:32.778000Z, 1535.33 2012-04-25T00:11:32.872000Z, 1535.34 2012-04-25T00:11:32.966000Z, 1535.34 2012-04-25T00:11:33.075000Z, 1535.34 2012-04-25T00:11:33.169000Z, 1535.34 2012-04-25T00:11:33.278000Z, 1535.34 2012-04-25T00:11:33.372000Z, 1535.34 2012-04-25T00:11:33.466000Z, 1535.34 2012-04-25T00:11:33.575000Z, 1535.34 2012-04-25T00:11:33.669000Z, 1535.35 2012-04-25T00:11:33.778000Z, 1535.35 2012-04-25T00:11:33.872000Z, 1535.35 2012-04-25T00:11:33.966000Z, 1535.36 2012-04-25T00:11:34.075000Z, 1535.36 2012-04-25T00:11:34.169000Z, 1535.36 2012-04-25T00:11:34.278000Z, 1535.37 2012-04-25T00:11:34.372000Z, 1535.36 2012-04-25T00:11:34.466000Z, 1535.36 2012-04-25T00:11:34.575000Z, 1535.36 2012-04-25T00:11:34.669000Z, 1535.36 2012-04-25T00:11:34.778000Z, 1535.35 2012-04-25T00:11:34.872000Z, 1535.35 2012-04-25T00:11:34.966000Z, 1535.34 2012-04-25T00:11:35.075000Z, 1535.33 2012-04-25T00:11:35.169000Z, 1535.33 2012-04-25T00:11:35.278000Z, 1535.32 2012-04-25T00:11:35.372000Z, 1535.31 2012-04-25T00:11:35.482000Z, 1535.31 2012-04-25T00:11:35.575000Z, 1535.31 2012-04-25T00:11:35.669000Z, 1535.30 2012-04-25T00:11:35.778000Z, 1535.30 2012-04-25T00:11:35.872000Z, 1535.29 2012-04-25T00:11:35.966000Z, 1535.29 2012-04-25T00:11:36.075000Z, 1535.28 2012-04-25T00:11:36.169000Z, 1535.28 2012-04-25T00:11:36.279000Z, 1535.27 2012-04-25T00:11:36.372000Z, 1535.26 2012-04-25T00:11:36.466000Z, 1535.25 2012-04-25T00:11:36.575000Z, 1535.24 2012-04-25T00:11:36.669000Z, 1535.23 2012-04-25T00:11:36.763000Z, 1535.22 2012-04-25T00:11:36.872000Z, 1535.20 2012-04-25T00:11:36.966000Z, 1535.19 2012-04-25T00:11:37.075000Z, 1535.18 2012-04-25T00:11:37.169000Z, 1535.18 2012-04-25T00:11:37.279000Z, 1535.17 2012-04-25T00:11:37.372000Z, 1535.17 2012-04-25T00:11:37.466000Z, 1535.16 2012-04-25T00:11:37.575000Z, 1535.16 2012-04-25T00:11:37.669000Z, 1535.17 2012-04-25T00:11:37.779000Z, 1535.16 2012-04-25T00:11:37.872000Z, 1535.16 2012-04-25T00:11:37.966000Z, 1535.16 2012-04-25T00:11:38.075000Z, 1535.16 2012-04-25T00:11:38.169000Z, 1535.16 2012-04-25T00:11:38.279000Z, 1535.16 2012-04-25T00:11:38.372000Z, 1535.16 2012-04-25T00:11:38.466000Z, 1535.16 2012-04-25T00:11:38.575000Z, 1535.16 2012-04-25T00:11:38.669000Z, 1535.17 2012-04-25T00:11:38.779000Z, 1535.17 2012-04-25T00:11:38.872000Z, 1535.18 2012-04-25T00:11:38.966000Z, 1535.18 2012-04-25T00:11:39.075000Z, 1535.19 2012-04-25T00:11:39.169000Z, 1535.19 2012-04-25T00:11:39.279000Z, 1535.20 2012-04-25T00:11:39.372000Z, 1535.21 2012-04-25T00:11:39.466000Z, 1535.21 2012-04-25T00:11:39.575000Z, 1535.22 2012-04-25T00:11:39.669000Z, 1535.21 2012-04-25T00:11:39.763000Z, 1535.22 2012-04-25T00:11:39.872000Z, 1535.22 2012-04-25T00:11:39.966000Z, 1535.23 2012-04-25T00:11:40.075000Z, 1535.23 2012-04-25T00:11:40.169000Z, 1535.24 2012-04-25T00:11:40.279000Z, 1535.25 2012-04-25T00:11:40.372000Z, 1535.26 2012-04-25T00:11:40.466000Z, 1535.26 2012-04-25T00:11:40.575000Z, 1535.27 2012-04-25T00:11:40.669000Z, 1535.28 2012-04-25T00:11:40.779000Z, 1535.28 2012-04-25T00:11:40.872000Z, 1535.28 2012-04-25T00:11:40.966000Z, 1535.29 2012-04-25T00:11:41.075000Z, 1535.29 2012-04-25T00:11:41.169000Z, 1535.30 2012-04-25T00:11:41.279000Z, 1535.30 2012-04-25T00:11:41.372000Z, 1535.30 2012-04-25T00:11:41.466000Z, 1535.30 2012-04-25T00:11:41.560000Z, 1535.30 2012-04-25T00:11:41.669000Z, 1535.30 2012-04-25T00:11:41.779000Z, 1535.30 2012-04-25T00:11:41.872000Z, 1535.31 2012-04-25T00:11:41.966000Z, 1535.30 2012-04-25T00:11:42.075000Z, 1535.31 2012-04-25T00:11:42.169000Z, 1535.31 2012-04-25T00:11:42.279000Z, 1535.32 2012-04-25T00:11:42.372000Z, 1535.32 2012-04-25T00:11:42.466000Z, 1535.32 2012-04-25T00:11:42.575000Z, 1535.32 2012-04-25T00:11:42.669000Z, 1535.32 2012-04-25T00:11:42.779000Z, 1535.33 2012-04-25T00:11:42.872000Z, 1535.33 2012-04-25T00:11:42.966000Z, 1535.33 2012-04-25T00:11:43.075000Z, 1535.34 2012-04-25T00:11:43.169000Z, 1535.34 2012-04-25T00:11:43.279000Z, 1535.34 2012-04-25T00:11:43.372000Z, 1535.34 2012-04-25T00:11:43.466000Z, 1535.34 2012-04-25T00:11:43.575000Z, 1535.35 2012-04-25T00:11:43.669000Z, 1535.35 2012-04-25T00:11:43.779000Z, 1535.34 2012-04-25T00:11:43.888000Z, 1535.34 2012-04-25T00:11:43.966000Z, 1535.34 2012-04-25T00:11:44.075000Z, 1535.33 2012-04-25T00:11:44.169000Z, 1535.33 2012-04-25T00:11:44.279000Z, 1535.32 2012-04-25T00:11:44.372000Z, 1535.32 2012-04-25T00:11:44.466000Z, 1535.31 2012-04-25T00:11:44.560000Z, 1535.30 2012-04-25T00:11:44.669000Z, 1535.29 2012-04-25T00:11:44.779000Z, 1535.28 2012-04-25T00:11:44.872000Z, 1535.27 2012-04-25T00:11:44.966000Z, 1535.27 2012-04-25T00:11:45.075000Z, 1535.26 2012-04-25T00:11:45.169000Z, 1535.25 2012-04-25T00:11:45.279000Z, 1535.24 2012-04-25T00:11:45.372000Z, 1535.23 2012-04-25T00:11:45.466000Z, 1535.22 2012-04-25T00:11:45.575000Z, 1535.22 2012-04-25T00:11:45.669000Z, 1535.21 2012-04-25T00:11:45.779000Z, 1535.20 2012-04-25T00:11:45.888000Z, 1535.20 2012-04-25T00:11:45.966000Z, 1535.19 2012-04-25T00:11:46.076000Z, 1535.18 2012-04-25T00:11:46.169000Z, 1535.17 2012-04-25T00:11:46.279000Z, 1535.17 2012-04-25T00:11:46.372000Z, 1535.17 2012-04-25T00:11:46.466000Z, 1535.17 2012-04-25T00:11:46.576000Z, 1535.17 2012-04-25T00:11:46.669000Z, 1535.17 2012-04-25T00:11:46.779000Z, 1535.17 2012-04-25T00:11:46.872000Z, 1535.17 2012-04-25T00:11:46.966000Z, 1535.17 2012-04-25T00:11:47.076000Z, 1535.17 2012-04-25T00:11:47.169000Z, 1535.17 2012-04-25T00:11:47.263000Z, 1535.17 2012-04-25T00:11:47.372000Z, 1535.17 2012-04-25T00:11:47.466000Z, 1535.18 2012-04-25T00:11:47.576000Z, 1535.18 2012-04-25T00:11:47.669000Z, 1535.18 2012-04-25T00:11:47.763000Z, 1535.18 2012-04-25T00:11:47.872000Z, 1535.17 2012-04-25T00:11:47.966000Z, 1535.17 2012-04-25T00:11:48.076000Z, 1535.17 2012-04-25T00:11:48.169000Z, 1535.16 2012-04-25T00:11:48.263000Z, 1535.16 2012-04-25T00:11:48.372000Z, 1535.15 2012-04-25T00:11:48.466000Z, 1535.15 2012-04-25T00:11:48.576000Z, 1535.14 2012-04-25T00:11:48.669000Z, 1535.14 2012-04-25T00:11:48.779000Z, 1535.13 2012-04-25T00:11:48.872000Z, 1535.13 2012-04-25T00:11:48.966000Z, 1535.13 2012-04-25T00:11:49.076000Z, 1535.12 2012-04-25T00:11:49.169000Z, 1535.11 2012-04-25T00:11:49.263000Z, 1535.11 2012-04-25T00:11:49.372000Z, 1535.10 2012-04-25T00:11:49.466000Z, 1535.10 2012-04-25T00:11:49.576000Z, 1535.10 2012-04-25T00:11:49.669000Z, 1535.11 2012-04-25T00:11:49.763000Z, 1535.11 2012-04-25T00:11:49.872000Z, 1535.12 2012-04-25T00:11:49.966000Z, 1535.13 2012-04-25T00:11:50.076000Z, 1535.13 2012-04-25T00:11:50.169000Z, 1535.13 2012-04-25T00:11:50.263000Z, 1535.14 2012-04-25T00:11:50.372000Z, 1535.14 2012-04-25T00:11:50.466000Z, 1535.15 2012-04-25T00:11:50.560000Z, 1535.15 2012-04-25T00:11:50.669000Z, 1535.15 2012-04-25T00:11:50.779000Z, 1535.15 2012-04-25T00:11:50.872000Z, 1535.16 2012-04-25T00:11:50.966000Z, 1535.16 2012-04-25T00:11:51.076000Z, 1535.17 2012-04-25T00:11:51.169000Z, 1535.17 2012-04-25T00:11:51.263000Z, 1535.17 2012-04-25T00:11:51.372000Z, 1535.17 2012-04-25T00:11:51.466000Z, 1535.16 2012-04-25T00:11:51.560000Z, 1535.16 2012-04-25T00:11:51.669000Z, 1535.15 2012-04-25T00:11:51.763000Z, 1535.14 2012-04-25T00:11:51.872000Z, 1535.14 2012-04-25T00:11:51.966000Z, 1535.13 2012-04-25T00:11:52.076000Z, 1535.13 2012-04-25T00:11:52.169000Z, 1535.14 2012-04-25T00:11:52.279000Z, 1535.14 2012-04-25T00:11:52.372000Z, 1535.14 2012-04-25T00:11:52.466000Z, 1535.14 2012-04-25T00:11:52.576000Z, 1535.14 2012-04-25T00:11:52.685000Z, 1535.15 2012-04-25T00:11:52.763000Z, 1535.15 2012-04-25T00:11:52.888000Z, 1535.16 2012-04-25T00:11:52.966000Z, 1535.17 2012-04-25T00:11:53.076000Z, 1535.17 2012-04-25T00:11:53.169000Z, 1535.18 2012-04-25T00:11:53.279000Z, 1535.18 2012-04-25T00:11:53.372000Z, 1535.18 2012-04-25T00:11:53.466000Z, 1535.18 2012-04-25T00:11:53.576000Z, 1535.18 2012-04-25T00:11:53.669000Z, 1535.18 2012-04-25T00:11:53.779000Z, 1535.18 2012-04-25T00:11:53.872000Z, 1535.18 2012-04-25T00:11:53.966000Z, 1535.18 2012-04-25T00:11:54.076000Z, 1535.19 2012-04-25T00:11:54.169000Z, 1535.20 2012-04-25T00:11:54.279000Z, 1535.20 2012-04-25T00:11:54.372000Z, 1535.20 2012-04-25T00:11:54.466000Z, 1535.20 2012-04-25T00:11:54.576000Z, 1535.20 2012-04-25T00:11:54.669000Z, 1535.20 2012-04-25T00:11:54.779000Z, 1535.20 2012-04-25T00:11:54.872000Z, 1535.20 2012-04-25T00:11:54.966000Z, 1535.20 2012-04-25T00:11:55.076000Z, 1535.19 2012-04-25T00:11:55.169000Z, 1535.18 2012-04-25T00:11:55.263000Z, 1535.18 2012-04-25T00:11:55.372000Z, 1535.18 2012-04-25T00:11:55.466000Z, 1535.18 2012-04-25T00:11:55.576000Z, 1535.18 2012-04-25T00:11:55.669000Z, 1535.18 2012-04-25T00:11:55.779000Z, 1535.18 2012-04-25T00:11:55.873000Z, 1535.18 2012-04-25T00:11:55.966000Z, 1535.19 2012-04-25T00:11:56.076000Z, 1535.19 2012-04-25T00:11:56.169000Z, 1535.18 2012-04-25T00:11:56.279000Z, 1535.18 2012-04-25T00:11:56.373000Z, 1535.18 2012-04-25T00:11:56.466000Z, 1535.17 2012-04-25T00:11:56.560000Z, 1535.16 2012-04-25T00:11:56.669000Z, 1535.17 2012-04-25T00:11:56.779000Z, 1535.16 2012-04-25T00:11:56.873000Z, 1535.16 2012-04-25T00:11:56.966000Z, 1535.16 2012-04-25T00:11:57.076000Z, 1535.16 2012-04-25T00:11:57.169000Z, 1535.16 2012-04-25T00:11:57.263000Z, 1535.16 2012-04-25T00:11:57.373000Z, 1535.16 2012-04-25T00:11:57.466000Z, 1535.16 2012-04-25T00:11:57.576000Z, 1535.15 2012-04-25T00:11:57.669000Z, 1535.15 2012-04-25T00:11:57.779000Z, 1535.15 2012-04-25T00:11:57.873000Z, 1535.14 2012-04-25T00:11:57.966000Z, 1535.14 2012-04-25T00:11:58.076000Z, 1535.14 2012-04-25T00:11:58.169000Z, 1535.14 2012-04-25T00:11:58.279000Z, 1535.14 2012-04-25T00:11:58.373000Z, 1535.15 2012-04-25T00:11:58.466000Z, 1535.15 2012-04-25T00:11:58.576000Z, 1535.16 2012-04-25T00:11:58.669000Z, 1535.17 2012-04-25T00:11:58.779000Z, 1535.18 2012-04-25T00:11:58.873000Z, 1535.19 2012-04-25T00:11:58.966000Z, 1535.20 2012-04-25T00:11:59.091000Z, 1535.21 2012-04-25T00:11:59.169000Z, 1535.21 2012-04-25T00:11:59.279000Z, 1535.22 2012-04-25T00:11:59.373000Z, 1535.22 2012-04-25T00:11:59.466000Z, 1535.22 2012-04-25T00:11:59.576000Z, 1535.22 2012-04-25T00:11:59.669000Z, 1535.22 2012-04-25T00:11:59.779000Z, 1535.22 2012-04-25T00:11:59.873000Z, 1535.23 2012-04-25T00:11:59.966000Z, 1535.23 2012-04-25T00:12:00.076000Z, 1535.22 2012-04-25T00:12:00.169000Z, 1535.23 2012-04-25T00:12:00.279000Z, 1535.22 2012-04-25T00:12:00.373000Z, 1535.22 2012-04-25T00:12:00.466000Z, 1535.23 2012-04-25T00:12:00.576000Z, 1535.23 2012-04-25T00:12:00.669000Z, 1535.23 2012-04-25T00:12:00.779000Z, 1535.24 2012-04-25T00:12:00.873000Z, 1535.24 2012-04-25T00:12:00.966000Z, 1535.24 2012-04-25T00:12:01.076000Z, 1535.25 2012-04-25T00:12:01.169000Z, 1535.25 2012-04-25T00:12:01.263000Z, 1535.25 2012-04-25T00:12:01.373000Z, 1535.26 2012-04-25T00:12:01.466000Z, 1535.26 2012-04-25T00:12:01.576000Z, 1535.26 2012-04-25T00:12:01.669000Z, 1535.26 2012-04-25T00:12:01.779000Z, 1535.26 2012-04-25T00:12:01.873000Z, 1535.25 2012-04-25T00:12:01.966000Z, 1535.24 2012-04-25T00:12:02.076000Z, 1535.24 2012-04-25T00:12:02.169000Z, 1535.23 2012-04-25T00:12:02.279000Z, 1535.22 2012-04-25T00:12:02.373000Z, 1535.22 2012-04-25T00:12:02.466000Z, 1535.21 2012-04-25T00:12:02.576000Z, 1535.21 2012-04-25T00:12:02.669000Z, 1535.20 2012-04-25T00:12:02.779000Z, 1535.20 2012-04-25T00:12:02.873000Z, 1535.20 2012-04-25T00:12:02.966000Z, 1535.19 2012-04-25T00:12:03.076000Z, 1535.19 2012-04-25T00:12:03.169000Z, 1535.19 2012-04-25T00:12:03.263000Z, 1535.19 2012-04-25T00:12:03.373000Z, 1535.18 2012-04-25T00:12:03.466000Z, 1535.18 2012-04-25T00:12:03.576000Z, 1535.18 2012-04-25T00:12:03.669000Z, 1535.18 2012-04-25T00:12:03.779000Z, 1535.18 2012-04-25T00:12:03.873000Z, 1535.18 2012-04-25T00:12:03.966000Z, 1535.18 2012-04-25T00:12:04.076000Z, 1535.18 2012-04-25T00:12:04.169000Z, 1535.18 2012-04-25T00:12:04.279000Z, 1535.18 2012-04-25T00:12:04.373000Z, 1535.18 2012-04-25T00:12:04.466000Z, 1535.18 2012-04-25T00:12:04.576000Z, 1535.18 2012-04-25T00:12:04.669000Z, 1535.18 2012-04-25T00:12:04.779000Z, 1535.17 2012-04-25T00:12:04.873000Z, 1535.17 2012-04-25T00:12:04.966000Z, 1535.16 2012-04-25T00:12:05.076000Z, 1535.15 2012-04-25T00:12:05.169000Z, 1535.15 2012-04-25T00:12:05.279000Z, 1535.14 2012-04-25T00:12:05.373000Z, 1535.13 2012-04-25T00:12:05.466000Z, 1535.12 2012-04-25T00:12:05.576000Z, 1535.12 2012-04-25T00:12:05.670000Z, 1535.11 2012-04-25T00:12:05.779000Z, 1535.11 2012-04-25T00:12:05.873000Z, 1535.11 2012-04-25T00:12:05.966000Z, 1535.11 2012-04-25T00:12:06.076000Z, 1535.11 2012-04-25T00:12:06.170000Z, 1535.11 2012-04-25T00:12:06.279000Z, 1535.11 2012-04-25T00:12:06.373000Z, 1535.11 2012-04-25T00:12:06.466000Z, 1535.12 2012-04-25T00:12:06.576000Z, 1535.12 2012-04-25T00:12:06.670000Z, 1535.12 2012-04-25T00:12:06.779000Z, 1535.12 2012-04-25T00:12:06.873000Z, 1535.12 2012-04-25T00:12:06.966000Z, 1535.12 2012-04-25T00:12:07.076000Z, 1535.13 2012-04-25T00:12:07.170000Z, 1535.14 2012-04-25T00:12:07.279000Z, 1535.14 2012-04-25T00:12:07.373000Z, 1535.15 2012-04-25T00:12:07.466000Z, 1535.16 2012-04-25T00:12:07.576000Z, 1535.16 2012-04-25T00:12:07.670000Z, 1535.17 2012-04-25T00:12:07.763000Z, 1535.17 2012-04-25T00:12:07.873000Z, 1535.17 2012-04-25T00:12:07.966000Z, 1535.17 2012-04-25T00:12:08.076000Z, 1535.16 2012-04-25T00:12:08.170000Z, 1535.16 2012-04-25T00:12:08.279000Z, 1535.16 2012-04-25T00:12:08.373000Z, 1535.15 2012-04-25T00:12:08.466000Z, 1535.15 2012-04-25T00:12:08.576000Z, 1535.14 2012-04-25T00:12:08.670000Z, 1535.13 2012-04-25T00:12:08.779000Z, 1535.12 2012-04-25T00:12:08.873000Z, 1535.12 2012-04-25T00:12:08.966000Z, 1535.11 2012-04-25T00:12:09.076000Z, 1535.11 2012-04-25T00:12:09.170000Z, 1535.11 2012-04-25T00:12:09.279000Z, 1535.11 2012-04-25T00:12:09.373000Z, 1535.11 2012-04-25T00:12:09.466000Z, 1535.10 2012-04-25T00:12:09.576000Z, 1535.10 2012-04-25T00:12:09.670000Z, 1535.10 2012-04-25T00:12:09.779000Z, 1535.09 2012-04-25T00:12:09.873000Z, 1535.08 2012-04-25T00:12:09.966000Z, 1535.08 2012-04-25T00:12:10.060000Z, 1535.08 2012-04-25T00:12:10.170000Z, 1535.09 2012-04-25T00:12:10.263000Z, 1535.09 2012-04-25T00:12:10.373000Z, 1535.09 2012-04-25T00:12:10.466000Z, 1535.10 2012-04-25T00:12:10.576000Z, 1535.10 2012-04-25T00:12:10.670000Z, 1535.10 2012-04-25T00:12:10.763000Z, 1535.11 2012-04-25T00:12:10.873000Z, 1535.12 2012-04-25T00:12:10.966000Z, 1535.12 2012-04-25T00:12:11.076000Z, 1535.12 2012-04-25T00:12:11.170000Z, 1535.13 2012-04-25T00:12:11.263000Z, 1535.14 2012-04-25T00:12:11.373000Z, 1535.15 2012-04-25T00:12:11.466000Z, 1535.15 2012-04-25T00:12:11.576000Z, 1535.16 2012-04-25T00:12:11.670000Z, 1535.16 2012-04-25T00:12:11.763000Z, 1535.17 2012-04-25T00:12:11.873000Z, 1535.17 2012-04-25T00:12:11.966000Z, 1535.19 2012-04-25T00:12:12.076000Z, 1535.19 2012-04-25T00:12:12.170000Z, 1535.20 2012-04-25T00:12:12.263000Z, 1535.21 2012-04-25T00:12:12.373000Z, 1535.21 2012-04-25T00:12:12.466000Z, 1535.21 2012-04-25T00:12:12.576000Z, 1535.22 2012-04-25T00:12:12.670000Z, 1535.22 2012-04-25T00:12:12.763000Z, 1535.22 2012-04-25T00:12:12.873000Z, 1535.22 2012-04-25T00:12:12.966000Z, 1535.22 2012-04-25T00:12:13.076000Z, 1535.22 2012-04-25T00:12:13.170000Z, 1535.23 2012-04-25T00:12:13.279000Z, 1535.23 2012-04-25T00:12:13.373000Z, 1535.23 2012-04-25T00:12:13.466000Z, 1535.24 2012-04-25T00:12:13.576000Z, 1535.24 2012-04-25T00:12:13.670000Z, 1535.25 2012-04-25T00:12:13.763000Z, 1535.25 2012-04-25T00:12:13.873000Z, 1535.26 2012-04-25T00:12:13.966000Z, 1535.26 2012-04-25T00:12:14.076000Z, 1535.27 2012-04-25T00:12:14.170000Z, 1535.27 2012-04-25T00:12:14.263000Z, 1535.27 2012-04-25T00:12:14.373000Z, 1535.27 2012-04-25T00:12:14.466000Z, 1535.27 2012-04-25T00:12:14.576000Z, 1535.26 2012-04-25T00:12:14.670000Z, 1535.26 2012-04-25T00:12:14.763000Z, 1535.25 2012-04-25T00:12:14.873000Z, 1535.25 2012-04-25T00:12:14.966000Z, 1535.24 2012-04-25T00:12:15.076000Z, 1535.24 2012-04-25T00:12:15.170000Z, 1535.23 2012-04-25T00:12:15.279000Z, 1535.21 2012-04-25T00:12:15.373000Z, 1535.20 2012-04-25T00:12:15.467000Z, 1535.18 2012-04-25T00:12:15.576000Z, 1535.17 2012-04-25T00:12:15.670000Z, 1535.15 2012-04-25T00:12:15.763000Z, 1535.14 2012-04-25T00:12:15.873000Z, 1535.13 2012-04-25T00:12:15.967000Z, 1535.12 2012-04-25T00:12:16.076000Z, 1535.11 2012-04-25T00:12:16.170000Z, 1535.11 2012-04-25T00:12:16.279000Z, 1535.11 2012-04-25T00:12:16.373000Z, 1535.10 2012-04-25T00:12:16.467000Z, 1535.10 2012-04-25T00:12:16.576000Z, 1535.10 2012-04-25T00:12:16.670000Z, 1535.09 2012-04-25T00:12:16.763000Z, 1535.09 2012-04-25T00:12:16.873000Z, 1535.08 2012-04-25T00:12:16.967000Z, 1535.08 2012-04-25T00:12:17.076000Z, 1535.08 2012-04-25T00:12:17.170000Z, 1535.07 2012-04-25T00:12:17.263000Z, 1535.07 2012-04-25T00:12:17.373000Z, 1535.07 2012-04-25T00:12:17.467000Z, 1535.07 2012-04-25T00:12:17.576000Z, 1535.07 2012-04-25T00:12:17.670000Z, 1535.07 2012-04-25T00:12:17.779000Z, 1535.07 2012-04-25T00:12:17.873000Z, 1535.07 2012-04-25T00:12:17.967000Z, 1535.07 2012-04-25T00:12:18.076000Z, 1535.08 2012-04-25T00:12:18.170000Z, 1535.08 2012-04-25T00:12:18.263000Z, 1535.08 2012-04-25T00:12:18.373000Z, 1535.08 2012-04-25T00:12:18.467000Z, 1535.08 2012-04-25T00:12:18.576000Z, 1535.08 2012-04-25T00:12:18.670000Z, 1535.09 2012-04-25T00:12:18.795000Z, 1535.09 2012-04-25T00:12:18.873000Z, 1535.09 2012-04-25T00:12:18.967000Z, 1535.09 2012-04-25T00:12:19.076000Z, 1535.10 2012-04-25T00:12:19.170000Z, 1535.11 2012-04-25T00:12:19.279000Z, 1535.11 2012-04-25T00:12:19.373000Z, 1535.12 2012-04-25T00:12:19.467000Z, 1535.14 2012-04-25T00:12:19.576000Z, 1535.14 2012-04-25T00:12:19.670000Z, 1535.15 2012-04-25T00:12:19.779000Z, 1535.16 2012-04-25T00:12:19.873000Z, 1535.17 2012-04-25T00:12:19.967000Z, 1535.18 2012-04-25T00:12:20.076000Z, 1535.18 2012-04-25T00:12:20.170000Z, 1535.19 2012-04-25T00:12:20.263000Z, 1535.19 2012-04-25T00:12:20.373000Z, 1535.20 2012-04-25T00:12:20.467000Z, 1535.20 2012-04-25T00:12:20.576000Z, 1535.21 2012-04-25T00:12:20.670000Z, 1535.22 2012-04-25T00:12:20.779000Z, 1535.23 2012-04-25T00:12:20.873000Z, 1535.23 2012-04-25T00:12:20.967000Z, 1535.24 2012-04-25T00:12:21.076000Z, 1535.25 2012-04-25T00:12:21.170000Z, 1535.25 2012-04-25T00:12:21.263000Z, 1535.26 2012-04-25T00:12:21.373000Z, 1535.26 2012-04-25T00:12:21.467000Z, 1535.26 2012-04-25T00:12:21.576000Z, 1535.27 2012-04-25T00:12:21.670000Z, 1535.27 2012-04-25T00:12:21.779000Z, 1535.27 2012-04-25T00:12:21.873000Z, 1535.27 2012-04-25T00:12:21.967000Z, 1535.27 2012-04-25T00:12:22.076000Z, 1535.27 2012-04-25T00:12:22.170000Z, 1535.27 2012-04-25T00:12:22.279000Z, 1535.27 2012-04-25T00:12:22.373000Z, 1535.26 2012-04-25T00:12:22.467000Z, 1535.26 2012-04-25T00:12:22.560000Z, 1535.26 2012-04-25T00:12:22.670000Z, 1535.26 2012-04-25T00:12:22.779000Z, 1535.25 2012-04-25T00:12:22.873000Z, 1535.25 2012-04-25T00:12:22.967000Z, 1535.25 2012-04-25T00:12:23.092000Z, 1535.25 2012-04-25T00:12:23.170000Z, 1535.24 2012-04-25T00:12:23.279000Z, 1535.24 2012-04-25T00:12:23.373000Z, 1535.24 2012-04-25T00:12:23.467000Z, 1535.23 2012-04-25T00:12:23.576000Z, 1535.23 2012-04-25T00:12:23.670000Z, 1535.23 2012-04-25T00:12:23.779000Z, 1535.23 2012-04-25T00:12:23.873000Z, 1535.23 2012-04-25T00:12:23.967000Z, 1535.23 2012-04-25T00:12:24.076000Z, 1535.23 2012-04-25T00:12:24.170000Z, 1535.23 2012-04-25T00:12:24.279000Z, 1535.22 2012-04-25T00:12:24.373000Z, 1535.21 2012-04-25T00:12:24.467000Z, 1535.20 2012-04-25T00:12:24.576000Z, 1535.20 2012-04-25T00:12:24.670000Z, 1535.19 2012-04-25T00:12:24.779000Z, 1535.18 2012-04-25T00:12:24.873000Z, 1535.17 2012-04-25T00:12:24.967000Z, 1535.17 2012-04-25T00:12:25.076000Z, 1535.17 2012-04-25T00:12:25.170000Z, 1535.16 2012-04-25T00:12:25.279000Z, 1535.16 2012-04-25T00:12:25.373000Z, 1535.16 2012-04-25T00:12:25.467000Z, 1535.16 2012-04-25T00:12:25.576000Z, 1535.16 2012-04-25T00:12:25.670000Z, 1535.16 2012-04-25T00:12:25.779000Z, 1535.17 2012-04-25T00:12:25.873000Z, 1535.17 2012-04-25T00:12:25.967000Z, 1535.18 2012-04-25T00:12:26.076000Z, 1535.18 2012-04-25T00:12:26.170000Z, 1535.18 2012-04-25T00:12:26.279000Z, 1535.18 2012-04-25T00:12:26.373000Z, 1535.18 2012-04-25T00:12:26.467000Z, 1535.18 2012-04-25T00:12:26.576000Z, 1535.18 2012-04-25T00:12:26.670000Z, 1535.18 2012-04-25T00:12:26.779000Z, 1535.18 2012-04-25T00:12:26.873000Z, 1535.18 2012-04-25T00:12:26.967000Z, 1535.18 2012-04-25T00:12:27.076000Z, 1535.18 2012-04-25T00:12:27.170000Z, 1535.17 2012-04-25T00:12:27.279000Z, 1535.16 2012-04-25T00:12:27.373000Z, 1535.16 2012-04-25T00:12:27.467000Z, 1535.15 2012-04-25T00:12:27.576000Z, 1535.14 2012-04-25T00:12:27.670000Z, 1535.13 2012-04-25T00:12:27.779000Z, 1535.13 2012-04-25T00:12:27.873000Z, 1535.12 2012-04-25T00:12:27.967000Z, 1535.12 2012-04-25T00:12:28.076000Z, 1535.11 2012-04-25T00:12:28.170000Z, 1535.11 2012-04-25T00:12:28.279000Z, 1535.11 2012-04-25T00:12:28.373000Z, 1535.12 2012-04-25T00:12:28.467000Z, 1535.12 2012-04-25T00:12:28.576000Z, 1535.13 2012-04-25T00:12:28.670000Z, 1535.14 2012-04-25T00:12:28.779000Z, 1535.14 2012-04-25T00:12:28.873000Z, 1535.15 2012-04-25T00:12:28.967000Z, 1535.16 2012-04-25T00:12:29.076000Z, 1535.16 2012-04-25T00:12:29.170000Z, 1535.17 2012-04-25T00:12:29.279000Z, 1535.17 2012-04-25T00:12:29.373000Z, 1535.18 2012-04-25T00:12:29.467000Z, 1535.19 2012-04-25T00:12:29.576000Z, 1535.19 2012-04-25T00:12:29.670000Z, 1535.20 2012-04-25T00:12:29.779000Z, 1535.21 2012-04-25T00:12:29.873000Z, 1535.22 2012-04-25T00:12:29.967000Z, 1535.23 2012-04-25T00:12:30.076000Z, 1535.24 2012-04-25T00:12:30.170000Z, 1535.25 2012-04-25T00:12:30.279000Z, 1535.25 2012-04-25T00:12:30.373000Z, 1535.26 2012-04-25T00:12:30.467000Z, 1535.26 2012-04-25T00:12:30.576000Z, 1535.27 2012-04-25T00:12:30.670000Z, 1535.28 2012-04-25T00:12:30.779000Z, 1535.28 2012-04-25T00:12:30.873000Z, 1535.29 2012-04-25T00:12:30.967000Z, 1535.29 2012-04-25T00:12:31.076000Z, 1535.30 2012-04-25T00:12:31.170000Z, 1535.31 2012-04-25T00:12:31.279000Z, 1535.31 2012-04-25T00:12:31.373000Z, 1535.31 2012-04-25T00:12:31.467000Z, 1535.32 2012-04-25T00:12:31.576000Z, 1535.32 2012-04-25T00:12:31.670000Z, 1535.32 2012-04-25T00:12:31.779000Z, 1535.32 2012-04-25T00:12:31.873000Z, 1535.32 2012-04-25T00:12:31.967000Z, 1535.33 2012-04-25T00:12:32.076000Z, 1535.32 2012-04-25T00:12:32.170000Z, 1535.32 2012-04-25T00:12:32.279000Z, 1535.32 2012-04-25T00:12:32.373000Z, 1535.32 2012-04-25T00:12:32.467000Z, 1535.32 2012-04-25T00:12:32.576000Z, 1535.32 2012-04-25T00:12:32.670000Z, 1535.32 2012-04-25T00:12:32.764000Z, 1535.31 2012-04-25T00:12:32.857000Z, 1535.31 2012-04-25T00:12:32.967000Z, 1535.31 2012-04-25T00:12:33.076000Z, 1535.31 2012-04-25T00:12:33.170000Z, 1535.30 2012-04-25T00:12:33.264000Z, 1535.30 2012-04-25T00:12:33.373000Z, 1535.30 2012-04-25T00:12:33.482000Z, 1535.29 2012-04-25T00:12:33.576000Z, 1535.29 2012-04-25T00:12:33.670000Z, 1535.28 2012-04-25T00:12:33.764000Z, 1535.27 2012-04-25T00:12:33.873000Z, 1535.26 2012-04-25T00:12:33.967000Z, 1535.25 2012-04-25T00:12:34.092000Z, 1535.24 2012-04-25T00:12:34.170000Z, 1535.24 2012-04-25T00:12:34.264000Z, 1535.23 2012-04-25T00:12:34.373000Z, 1535.23 2012-04-25T00:12:34.467000Z, 1535.22 2012-04-25T00:12:34.576000Z, 1535.21 2012-04-25T00:12:34.670000Z, 1535.20 2012-04-25T00:12:34.764000Z, 1535.19 2012-04-25T00:12:34.873000Z, 1535.19 2012-04-25T00:12:34.967000Z, 1535.18 2012-04-25T00:12:35.076000Z, 1535.17 2012-04-25T00:12:35.170000Z, 1535.17 2012-04-25T00:12:35.264000Z, 1535.17 2012-04-25T00:12:35.357000Z, 1535.17 2012-04-25T00:12:35.467000Z, 1535.17 2012-04-25T00:12:35.576000Z, 1535.17 2012-04-25T00:12:35.670000Z, 1535.17 2012-04-25T00:12:35.764000Z, 1535.17 2012-04-25T00:12:35.873000Z, 1535.17 2012-04-25T00:12:35.967000Z, 1535.18 2012-04-25T00:12:36.076000Z, 1535.19 2012-04-25T00:12:36.170000Z, 1535.19 2012-04-25T00:12:36.264000Z, 1535.20 2012-04-25T00:12:36.373000Z, 1535.21 2012-04-25T00:12:36.467000Z, 1535.21 2012-04-25T00:12:36.576000Z, 1535.22 2012-04-25T00:12:36.670000Z, 1535.23 2012-04-25T00:12:36.764000Z, 1535.23 2012-04-25T00:12:36.873000Z, 1535.24 2012-04-25T00:12:36.967000Z, 1535.25 2012-04-25T00:12:37.076000Z, 1535.25 2012-04-25T00:12:37.170000Z, 1535.26 2012-04-25T00:12:37.264000Z, 1535.27 2012-04-25T00:12:37.373000Z, 1535.27 2012-04-25T00:12:37.467000Z, 1535.28 2012-04-25T00:12:37.576000Z, 1535.28 2012-04-25T00:12:37.670000Z, 1535.29 2012-04-25T00:12:37.764000Z, 1535.29 2012-04-25T00:12:37.857000Z, 1535.29 2012-04-25T00:12:37.967000Z, 1535.30 2012-04-25T00:12:38.076000Z, 1535.30 2012-04-25T00:12:38.170000Z, 1535.31 2012-04-25T00:12:38.279000Z, 1535.31 2012-04-25T00:12:38.373000Z, 1535.32 2012-04-25T00:12:38.467000Z, 1535.32 2012-04-25T00:12:38.576000Z, 1535.32 2012-04-25T00:12:38.670000Z, 1535.33 2012-04-25T00:12:38.764000Z, 1535.34 2012-04-25T00:12:38.873000Z, 1535.34 2012-04-25T00:12:38.967000Z, 1535.34 2012-04-25T00:12:39.076000Z, 1535.34 2012-04-25T00:12:39.170000Z, 1535.34 2012-04-25T00:12:39.279000Z, 1535.34 2012-04-25T00:12:39.373000Z, 1535.34 2012-04-25T00:12:39.467000Z, 1535.35 2012-04-25T00:12:39.576000Z, 1535.35 2012-04-25T00:12:39.670000Z, 1535.35 2012-04-25T00:12:39.764000Z, 1535.35 2012-04-25T00:12:39.873000Z, 1535.35 2012-04-25T00:12:39.967000Z, 1535.34 2012-04-25T00:12:40.076000Z, 1535.34 2012-04-25T00:12:40.170000Z, 1535.34 2012-04-25T00:12:40.264000Z, 1535.33 2012-04-25T00:12:40.373000Z, 1535.33 2012-04-25T00:12:40.467000Z, 1535.32 2012-04-25T00:12:40.576000Z, 1535.32 2012-04-25T00:12:40.670000Z, 1535.31 2012-04-25T00:12:40.764000Z, 1535.31 2012-04-25T00:12:40.873000Z, 1535.32 2012-04-25T00:12:40.967000Z, 1535.32 2012-04-25T00:12:41.076000Z, 1535.32 2012-04-25T00:12:41.170000Z, 1535.32 2012-04-25T00:12:41.264000Z, 1535.32 2012-04-25T00:12:41.373000Z, 1535.31 2012-04-25T00:12:41.467000Z, 1535.31 2012-04-25T00:12:41.576000Z, 1535.31 2012-04-25T00:12:41.670000Z, 1535.32 2012-04-25T00:12:41.779000Z, 1535.31 2012-04-25T00:12:41.873000Z, 1535.31 2012-04-25T00:12:41.967000Z, 1535.31 2012-04-25T00:12:42.076000Z, 1535.31 2012-04-25T00:12:42.170000Z, 1535.31 2012-04-25T00:12:42.264000Z, 1535.31 2012-04-25T00:12:42.373000Z, 1535.31 2012-04-25T00:12:42.467000Z, 1535.31 2012-04-25T00:12:42.576000Z, 1535.31 2012-04-25T00:12:42.670000Z, 1535.31 2012-04-25T00:12:42.779000Z, 1535.32 2012-04-25T00:12:42.873000Z, 1535.32 2012-04-25T00:12:42.967000Z, 1535.33 2012-04-25T00:12:43.076000Z, 1535.33 2012-04-25T00:12:43.170000Z, 1535.33 2012-04-25T00:12:43.264000Z, 1535.33 2012-04-25T00:12:43.373000Z, 1535.34 2012-04-25T00:12:43.467000Z, 1535.34 2012-04-25T00:12:43.576000Z, 1535.34 2012-04-25T00:12:43.670000Z, 1535.35 2012-04-25T00:12:43.779000Z, 1535.34 2012-04-25T00:12:43.873000Z, 1535.34 2012-04-25T00:12:43.967000Z, 1535.35 2012-04-25T00:12:44.076000Z, 1535.35 2012-04-25T00:12:44.170000Z, 1535.35 2012-04-25T00:12:44.279000Z, 1535.35 2012-04-25T00:12:44.373000Z, 1535.35 2012-04-25T00:12:44.467000Z, 1535.35 2012-04-25T00:12:44.576000Z, 1535.35 2012-04-25T00:12:44.670000Z, 1535.35 2012-04-25T00:12:44.779000Z, 1535.35 2012-04-25T00:12:44.873000Z, 1535.35 2012-04-25T00:12:44.967000Z, 1535.35 2012-04-25T00:12:45.076000Z, 1535.35 2012-04-25T00:12:45.170000Z, 1535.35 2012-04-25T00:12:45.264000Z, 1535.35 2012-04-25T00:12:45.373000Z, 1535.35 2012-04-25T00:12:45.467000Z, 1535.35 2012-04-25T00:12:45.576000Z, 1535.35 2012-04-25T00:12:45.670000Z, 1535.35 2012-04-25T00:12:45.764000Z, 1535.35 2012-04-25T00:12:45.873000Z, 1535.34 2012-04-25T00:12:45.967000Z, 1535.34 2012-04-25T00:12:46.076000Z, 1535.34 2012-04-25T00:12:46.170000Z, 1535.34 2012-04-25T00:12:46.279000Z, 1535.34 2012-04-25T00:12:46.373000Z, 1535.34 2012-04-25T00:12:46.467000Z, 1535.34 2012-04-25T00:12:46.576000Z, 1535.34 2012-04-25T00:12:46.670000Z, 1535.34 2012-04-25T00:12:46.779000Z, 1535.34 2012-04-25T00:12:46.873000Z, 1535.34 2012-04-25T00:12:46.967000Z, 1535.34 2012-04-25T00:12:47.076000Z, 1535.34 2012-04-25T00:12:47.170000Z, 1535.34 2012-04-25T00:12:47.279000Z, 1535.34 2012-04-25T00:12:47.373000Z, 1535.34 2012-04-25T00:12:47.467000Z, 1535.35 2012-04-25T00:12:47.576000Z, 1535.35 2012-04-25T00:12:47.670000Z, 1535.35 2012-04-25T00:12:47.779000Z, 1535.36 2012-04-25T00:12:47.858000Z, 1535.36 2012-04-25T00:12:47.967000Z, 1535.37 2012-04-25T00:12:48.076000Z, 1535.37 2012-04-25T00:12:48.170000Z, 1535.38 2012-04-25T00:12:48.279000Z, 1535.38 2012-04-25T00:12:48.373000Z, 1535.38 2012-04-25T00:12:48.467000Z, 1535.38 2012-04-25T00:12:48.576000Z, 1535.38 2012-04-25T00:12:48.670000Z, 1535.38 2012-04-25T00:12:48.779000Z, 1535.39 2012-04-25T00:12:48.873000Z, 1535.39 2012-04-25T00:12:48.967000Z, 1535.39 2012-04-25T00:12:49.076000Z, 1535.39 2012-04-25T00:12:49.170000Z, 1535.40 2012-04-25T00:12:49.279000Z, 1535.40 2012-04-25T00:12:49.373000Z, 1535.40 2012-04-25T00:12:49.467000Z, 1535.41 2012-04-25T00:12:49.576000Z, 1535.41 2012-04-25T00:12:49.670000Z, 1535.41 2012-04-25T00:12:49.779000Z, 1535.41 2012-04-25T00:12:49.873000Z, 1535.41 2012-04-25T00:12:49.967000Z, 1535.41 2012-04-25T00:12:50.076000Z, 1535.40 2012-04-25T00:12:50.170000Z, 1535.40 2012-04-25T00:12:50.279000Z, 1535.40 2012-04-25T00:12:50.373000Z, 1535.40 2012-04-25T00:12:50.467000Z, 1535.40 2012-04-25T00:12:50.576000Z, 1535.40 2012-04-25T00:12:50.670000Z, 1535.41 2012-04-25T00:12:50.779000Z, 1535.40 2012-04-25T00:12:50.873000Z, 1535.40 2012-04-25T00:12:50.967000Z, 1535.40 2012-04-25T00:12:51.076000Z, 1535.40 2012-04-25T00:12:51.170000Z, 1535.40 2012-04-25T00:12:51.279000Z, 1535.40 2012-04-25T00:12:51.373000Z, 1535.39 2012-04-25T00:12:51.467000Z, 1535.39 2012-04-25T00:12:51.576000Z, 1535.39 2012-04-25T00:12:51.670000Z, 1535.39 2012-04-25T00:12:51.779000Z, 1535.39 2012-04-25T00:12:51.873000Z, 1535.39 2012-04-25T00:12:51.967000Z, 1535.40 2012-04-25T00:12:52.076000Z, 1535.40 2012-04-25T00:12:52.170000Z, 1535.40 2012-04-25T00:12:52.279000Z, 1535.40 2012-04-25T00:12:52.373000Z, 1535.41 2012-04-25T00:12:52.467000Z, 1535.40 2012-04-25T00:12:52.576000Z, 1535.41 2012-04-25T00:12:52.670000Z, 1535.41 2012-04-25T00:12:52.779000Z, 1535.41 2012-04-25T00:12:53.014000Z, 1535.41 2012-04-25T00:12:53.014000Z, 1535.41 2012-04-25T00:12:53.061000Z, 1535.41 2012-04-25T00:12:53.170000Z, 1535.41 2012-04-25T00:12:53.279000Z, 1535.41 2012-04-25T00:12:53.373000Z, 1535.41 2012-04-25T00:12:53.467000Z, 1535.41 2012-04-25T00:12:53.576000Z, 1535.41 2012-04-25T00:12:53.670000Z, 1535.42 2012-04-25T00:12:53.779000Z, 1535.42 2012-04-25T00:12:53.873000Z, 1535.42 2012-04-25T00:12:53.967000Z, 1535.42 2012-04-25T00:12:54.061000Z, 1535.42 2012-04-25T00:12:54.170000Z, 1535.42 2012-04-25T00:12:54.264000Z, 1535.42 2012-04-25T00:12:54.373000Z, 1535.43 2012-04-25T00:12:54.467000Z, 1535.43 2012-04-25T00:12:54.576000Z, 1535.43 2012-04-25T00:12:54.670000Z, 1535.43 2012-04-25T00:12:54.780000Z, 1535.43 2012-04-25T00:12:54.873000Z, 1535.43 2012-04-25T00:12:54.967000Z, 1535.44 2012-04-25T00:12:55.076000Z, 1535.44 2012-04-25T00:12:55.170000Z, 1535.45 2012-04-25T00:12:55.264000Z, 1535.44 2012-04-25T00:12:55.373000Z, 1535.44 2012-04-25T00:12:55.467000Z, 1535.43 2012-04-25T00:12:55.576000Z, 1535.43 2012-04-25T00:12:55.670000Z, 1535.43 2012-04-25T00:12:55.764000Z, 1535.43 2012-04-25T00:12:55.873000Z, 1535.43 2012-04-25T00:12:55.967000Z, 1535.43 2012-04-25T00:12:56.076000Z, 1535.43 2012-04-25T00:12:56.170000Z, 1535.43 2012-04-25T00:12:56.264000Z, 1535.43 2012-04-25T00:12:56.373000Z, 1535.43 2012-04-25T00:12:56.467000Z, 1535.42 2012-04-25T00:12:56.576000Z, 1535.42 2012-04-25T00:12:56.670000Z, 1535.42 2012-04-25T00:12:56.764000Z, 1535.42 2012-04-25T00:12:56.873000Z, 1535.42 2012-04-25T00:12:56.967000Z, 1535.42 2012-04-25T00:12:57.076000Z, 1535.43 2012-04-25T00:12:57.170000Z, 1535.42 2012-04-25T00:12:57.264000Z, 1535.43 2012-04-25T00:12:57.373000Z, 1535.43 2012-04-25T00:12:57.467000Z, 1535.42 2012-04-25T00:12:57.576000Z, 1535.42 2012-04-25T00:12:57.670000Z, 1535.41 2012-04-25T00:12:57.764000Z, 1535.41 2012-04-25T00:12:57.873000Z, 1535.40 2012-04-25T00:12:57.967000Z, 1535.39 2012-04-25T00:12:58.076000Z, 1535.40 2012-04-25T00:12:58.170000Z, 1535.40 2012-04-25T00:12:58.264000Z, 1535.40 2012-04-25T00:12:58.373000Z, 1535.40 2012-04-25T00:12:58.467000Z, 1535.40 2012-04-25T00:12:58.576000Z, 1535.40 2012-04-25T00:12:58.670000Z, 1535.40 2012-04-25T00:12:58.764000Z, 1535.40 2012-04-25T00:12:58.873000Z, 1535.40 2012-04-25T00:12:58.967000Z, 1535.40 2012-04-25T00:12:59.076000Z, 1535.40 2012-04-25T00:12:59.170000Z, 1535.41 2012-04-25T00:12:59.264000Z, 1535.40 2012-04-25T00:12:59.373000Z, 1535.41 2012-04-25T00:12:59.483000Z, 1535.40 2012-04-25T00:12:59.576000Z, 1535.41 2012-04-25T00:12:59.670000Z, 1535.41 2012-04-25T00:12:59.764000Z, 1535.41 2012-04-25T00:12:59.858000Z, 1535.41 2012-04-25T00:12:59.967000Z, 1535.41 2012-04-25T00:13:00.076000Z, 1535.40 2012-04-25T00:13:00.170000Z, 1535.40 2012-04-25T00:13:00.264000Z, 1535.41 2012-04-25T00:13:00.373000Z, 1535.41 2012-04-25T00:13:00.467000Z, 1535.41 2012-04-25T00:13:00.576000Z, 1535.42 2012-04-25T00:13:00.670000Z, 1535.42 2012-04-25T00:13:00.764000Z, 1535.43 2012-04-25T00:13:00.873000Z, 1535.43 2012-04-25T00:13:00.967000Z, 1535.43 2012-04-25T00:13:01.076000Z, 1535.43 2012-04-25T00:13:01.170000Z, 1535.44 2012-04-25T00:13:01.264000Z, 1535.44 2012-04-25T00:13:01.373000Z, 1535.44 2012-04-25T00:13:01.467000Z, 1535.44 2012-04-25T00:13:01.576000Z, 1535.44 2012-04-25T00:13:01.670000Z, 1535.44 2012-04-25T00:13:01.764000Z, 1535.44 2012-04-25T00:13:01.873000Z, 1535.44 2012-04-25T00:13:01.967000Z, 1535.44 2012-04-25T00:13:02.076000Z, 1535.44 2012-04-25T00:13:02.170000Z, 1535.44 2012-04-25T00:13:02.280000Z, 1535.44 2012-04-25T00:13:02.373000Z, 1535.45 2012-04-25T00:13:02.467000Z, 1535.45 2012-04-25T00:13:02.576000Z, 1535.45 2012-04-25T00:13:02.670000Z, 1535.45 2012-04-25T00:13:02.780000Z, 1535.45 2012-04-25T00:13:02.873000Z, 1535.45 2012-04-25T00:13:02.967000Z, 1535.45 2012-04-25T00:13:03.076000Z, 1535.45 2012-04-25T00:13:03.170000Z, 1535.45 2012-04-25T00:13:03.280000Z, 1535.46 2012-04-25T00:13:03.373000Z, 1535.46 2012-04-25T00:13:03.467000Z, 1535.47 2012-04-25T00:13:03.576000Z, 1535.47 2012-04-25T00:13:03.670000Z, 1535.47 2012-04-25T00:13:03.780000Z, 1535.47 2012-04-25T00:13:03.873000Z, 1535.48 2012-04-25T00:13:03.967000Z, 1535.48 2012-04-25T00:13:04.077000Z, 1535.48 2012-04-25T00:13:04.170000Z, 1535.48 2012-04-25T00:13:04.280000Z, 1535.49 2012-04-25T00:13:04.373000Z, 1535.49 2012-04-25T00:13:04.467000Z, 1535.49 2012-04-25T00:13:04.577000Z, 1535.49 2012-04-25T00:13:04.670000Z, 1535.48 2012-04-25T00:13:04.780000Z, 1535.49 2012-04-25T00:13:04.873000Z, 1535.49 2012-04-25T00:13:04.967000Z, 1535.49 2012-04-25T00:13:05.077000Z, 1535.49 2012-04-25T00:13:05.170000Z, 1535.48 2012-04-25T00:13:05.264000Z, 1535.48 2012-04-25T00:13:05.373000Z, 1535.48 2012-04-25T00:13:05.467000Z, 1535.48 2012-04-25T00:13:05.577000Z, 1535.48 2012-04-25T00:13:05.670000Z, 1535.48 2012-04-25T00:13:05.764000Z, 1535.48 2012-04-25T00:13:05.873000Z, 1535.48 2012-04-25T00:13:05.967000Z, 1535.48 2012-04-25T00:13:06.077000Z, 1535.48 2012-04-25T00:13:06.170000Z, 1535.48 2012-04-25T00:13:06.280000Z, 1535.47 2012-04-25T00:13:06.373000Z, 1535.47 2012-04-25T00:13:06.467000Z, 1535.47 2012-04-25T00:13:06.577000Z, 1535.47 2012-04-25T00:13:06.670000Z, 1535.47 2012-04-25T00:13:06.780000Z, 1535.47 2012-04-25T00:13:06.873000Z, 1535.46 2012-04-25T00:13:06.967000Z, 1535.46 2012-04-25T00:13:07.077000Z, 1535.45 2012-04-25T00:13:07.170000Z, 1535.44 2012-04-25T00:13:07.280000Z, 1535.44 2012-04-25T00:13:07.373000Z, 1535.44 2012-04-25T00:13:07.467000Z, 1535.44 2012-04-25T00:13:07.577000Z, 1535.42 2012-04-25T00:13:07.670000Z, 1535.42 2012-04-25T00:13:07.780000Z, 1535.41 2012-04-25T00:13:07.873000Z, 1535.41 2012-04-25T00:13:07.967000Z, 1535.40 2012-04-25T00:13:08.077000Z, 1535.40 2012-04-25T00:13:08.170000Z, 1535.39 2012-04-25T00:13:08.264000Z, 1535.38 2012-04-25T00:13:08.373000Z, 1535.37 2012-04-25T00:13:08.467000Z, 1535.36 2012-04-25T00:13:08.577000Z, 1535.36 2012-04-25T00:13:08.670000Z, 1535.35 2012-04-25T00:13:08.780000Z, 1535.34 2012-04-25T00:13:08.873000Z, 1535.34 2012-04-25T00:13:08.967000Z, 1535.33 2012-04-25T00:13:09.077000Z, 1535.32 2012-04-25T00:13:09.170000Z, 1535.32 2012-04-25T00:13:09.280000Z, 1535.31 2012-04-25T00:13:09.373000Z, 1535.30 2012-04-25T00:13:09.467000Z, 1535.29 2012-04-25T00:13:09.577000Z, 1535.29 2012-04-25T00:13:09.670000Z, 1535.28 2012-04-25T00:13:09.780000Z, 1535.28 2012-04-25T00:13:09.873000Z, 1535.28 2012-04-25T00:13:09.967000Z, 1535.28 2012-04-25T00:13:10.077000Z, 1535.29 2012-04-25T00:13:10.170000Z, 1535.29 2012-04-25T00:13:10.264000Z, 1535.30 2012-04-25T00:13:10.373000Z, 1535.30 2012-04-25T00:13:10.467000Z, 1535.31 2012-04-25T00:13:10.577000Z, 1535.32 2012-04-25T00:13:10.670000Z, 1535.33 2012-04-25T00:13:10.780000Z, 1535.34 2012-04-25T00:13:10.873000Z, 1535.35 2012-04-25T00:13:10.967000Z, 1535.36 2012-04-25T00:13:11.077000Z, 1535.37 2012-04-25T00:13:11.170000Z, 1535.38 2012-04-25T00:13:11.280000Z, 1535.39 2012-04-25T00:13:11.373000Z, 1535.39 2012-04-25T00:13:11.467000Z, 1535.39 2012-04-25T00:13:11.577000Z, 1535.39 2012-04-25T00:13:11.670000Z, 1535.39 2012-04-25T00:13:11.780000Z, 1535.39 2012-04-25T00:13:11.873000Z, 1535.38 2012-04-25T00:13:11.967000Z, 1535.38 2012-04-25T00:13:12.077000Z, 1535.37 2012-04-25T00:13:12.170000Z, 1535.36 2012-04-25T00:13:12.280000Z, 1535.35 2012-04-25T00:13:12.373000Z, 1535.34 2012-04-25T00:13:12.467000Z, 1535.32 2012-04-25T00:13:12.561000Z, 1535.32 2012-04-25T00:13:12.670000Z, 1535.31 2012-04-25T00:13:12.780000Z, 1535.29 2012-04-25T00:13:12.858000Z, 1535.28 2012-04-25T00:13:12.967000Z, 1535.27 2012-04-25T00:13:13.077000Z, 1535.25 2012-04-25T00:13:13.170000Z, 1535.24 2012-04-25T00:13:13.280000Z, 1535.24 2012-04-25T00:13:13.373000Z, 1535.23 2012-04-25T00:13:13.467000Z, 1535.23 2012-04-25T00:13:13.577000Z, 1535.23 2012-04-25T00:13:13.670000Z, 1535.23 2012-04-25T00:13:13.780000Z, 1535.23 2012-04-25T00:13:13.874000Z, 1535.23 2012-04-25T00:13:13.967000Z, 1535.23 2012-04-25T00:13:14.077000Z, 1535.23 2012-04-25T00:13:14.170000Z, 1535.23 2012-04-25T00:13:14.280000Z, 1535.24 2012-04-25T00:13:14.374000Z, 1535.23 2012-04-25T00:13:14.467000Z, 1535.23 2012-04-25T00:13:14.577000Z, 1535.23 2012-04-25T00:13:14.670000Z, 1535.22 2012-04-25T00:13:14.764000Z, 1535.23 2012-04-25T00:13:14.874000Z, 1535.22 2012-04-25T00:13:14.967000Z, 1535.22 2012-04-25T00:13:15.077000Z, 1535.22 2012-04-25T00:13:15.170000Z, 1535.22 2012-04-25T00:13:15.280000Z, 1535.22 2012-04-25T00:13:15.374000Z, 1535.22 2012-04-25T00:13:15.467000Z, 1535.22 2012-04-25T00:13:15.577000Z, 1535.23 2012-04-25T00:13:15.670000Z, 1535.23 2012-04-25T00:13:15.780000Z, 1535.24 2012-04-25T00:13:15.874000Z, 1535.24 2012-04-25T00:13:15.967000Z, 1535.25 2012-04-25T00:13:16.077000Z, 1535.25 2012-04-25T00:13:16.170000Z, 1535.26 2012-04-25T00:13:16.280000Z, 1535.27 2012-04-25T00:13:16.374000Z, 1535.27 2012-04-25T00:13:16.467000Z, 1535.27 2012-04-25T00:13:16.577000Z, 1535.28 2012-04-25T00:13:16.670000Z, 1535.28 2012-04-25T00:13:16.780000Z, 1535.28 2012-04-25T00:13:16.874000Z, 1535.29 2012-04-25T00:13:16.967000Z, 1535.29 2012-04-25T00:13:17.077000Z, 1535.29 2012-04-25T00:13:17.170000Z, 1535.29 2012-04-25T00:13:17.280000Z, 1535.29 2012-04-25T00:13:17.374000Z, 1535.29 2012-04-25T00:13:17.467000Z, 1535.29 2012-04-25T00:13:17.577000Z, 1535.29 2012-04-25T00:13:17.670000Z, 1535.28 2012-04-25T00:13:17.780000Z, 1535.28 2012-04-25T00:13:17.874000Z, 1535.27 2012-04-25T00:13:17.967000Z, 1535.27 2012-04-25T00:13:18.061000Z, 1535.27 2012-04-25T00:13:18.170000Z, 1535.28 2012-04-25T00:13:18.264000Z, 1535.28 2012-04-25T00:13:18.374000Z, 1535.28 2012-04-25T00:13:18.467000Z, 1535.28 2012-04-25T00:13:18.577000Z, 1535.28 2012-04-25T00:13:18.670000Z, 1535.28 2012-04-25T00:13:18.764000Z, 1535.27 2012-04-25T00:13:18.858000Z, 1535.27 2012-04-25T00:13:18.983000Z, 1535.26 2012-04-25T00:13:19.077000Z, 1535.26 2012-04-25T00:13:19.170000Z, 1535.26 2012-04-25T00:13:19.264000Z, 1535.25 2012-04-25T00:13:19.374000Z, 1535.25 2012-04-25T00:13:19.467000Z, 1535.24 2012-04-25T00:13:19.577000Z, 1535.24 2012-04-25T00:13:19.670000Z, 1535.23 2012-04-25T00:13:19.764000Z, 1535.23 2012-04-25T00:13:19.858000Z, 1535.24 2012-04-25T00:13:19.967000Z, 1535.23 2012-04-25T00:13:20.077000Z, 1535.23 2012-04-25T00:13:20.170000Z, 1535.23 2012-04-25T00:13:20.264000Z, 1535.23 2012-04-25T00:13:20.374000Z, 1535.22 2012-04-25T00:13:20.467000Z, 1535.22 2012-04-25T00:13:20.577000Z, 1535.22 2012-04-25T00:13:20.670000Z, 1535.22 2012-04-25T00:13:20.764000Z, 1535.22 2012-04-25T00:13:20.874000Z, 1535.22 2012-04-25T00:13:20.967000Z, 1535.22 2012-04-25T00:13:21.077000Z, 1535.22 2012-04-25T00:13:21.170000Z, 1535.22 2012-04-25T00:13:21.264000Z, 1535.23 2012-04-25T00:13:21.374000Z, 1535.22 2012-04-25T00:13:21.467000Z, 1535.22 2012-04-25T00:13:21.577000Z, 1535.23 2012-04-25T00:13:21.670000Z, 1535.23 2012-04-25T00:13:21.764000Z, 1535.25 2012-04-25T00:13:21.874000Z, 1535.25 2012-04-25T00:13:21.967000Z, 1535.26 2012-04-25T00:13:22.077000Z, 1535.26 2012-04-25T00:13:22.170000Z, 1535.26 2012-04-25T00:13:22.264000Z, 1535.26 2012-04-25T00:13:22.374000Z, 1535.26 2012-04-25T00:13:22.467000Z, 1535.26 2012-04-25T00:13:22.577000Z, 1535.25 2012-04-25T00:13:22.670000Z, 1535.25 2012-04-25T00:13:22.764000Z, 1535.25 2012-04-25T00:13:22.874000Z, 1535.24 2012-04-25T00:13:22.967000Z, 1535.23 2012-04-25T00:13:23.077000Z, 1535.22 2012-04-25T00:13:23.170000Z, 1535.22 2012-04-25T00:13:23.264000Z, 1535.21 2012-04-25T00:13:23.374000Z, 1535.20 2012-04-25T00:13:23.467000Z, 1535.20 2012-04-25T00:13:23.561000Z, 1535.19 2012-04-25T00:13:23.671000Z, 1535.19 2012-04-25T00:13:23.764000Z, 1535.19 2012-04-25T00:13:23.874000Z, 1535.19 2012-04-25T00:13:23.967000Z, 1535.19 2012-04-25T00:13:24.077000Z, 1535.19 2012-04-25T00:13:24.171000Z, 1535.19 2012-04-25T00:13:24.264000Z, 1535.20 2012-04-25T00:13:24.374000Z, 1535.20 2012-04-25T00:13:24.467000Z, 1535.20 2012-04-25T00:13:24.577000Z, 1535.20 2012-04-25T00:13:24.671000Z, 1535.21 2012-04-25T00:13:24.764000Z, 1535.21 2012-04-25T00:13:24.874000Z, 1535.22 2012-04-25T00:13:24.967000Z, 1535.23 2012-04-25T00:13:25.077000Z, 1535.24 2012-04-25T00:13:25.186000Z, 1535.26 2012-04-25T00:13:25.264000Z, 1535.27 2012-04-25T00:13:25.374000Z, 1535.28 2012-04-25T00:13:25.467000Z, 1535.29 2012-04-25T00:13:25.577000Z, 1535.31 2012-04-25T00:13:25.671000Z, 1535.32 2012-04-25T00:13:25.764000Z, 1535.33 2012-04-25T00:13:25.874000Z, 1535.34 2012-04-25T00:13:25.967000Z, 1535.35 2012-04-25T00:13:26.077000Z, 1535.36 2012-04-25T00:13:26.171000Z, 1535.36 2012-04-25T00:13:26.264000Z, 1535.37 2012-04-25T00:13:26.374000Z, 1535.37 2012-04-25T00:13:26.467000Z, 1535.38 2012-04-25T00:13:26.577000Z, 1535.39 2012-04-25T00:13:26.671000Z, 1535.39 2012-04-25T00:13:26.764000Z, 1535.39 2012-04-25T00:13:26.874000Z, 1535.39 2012-04-25T00:13:26.967000Z, 1535.39 2012-04-25T00:13:27.061000Z, 1535.39 2012-04-25T00:13:27.171000Z, 1535.39 2012-04-25T00:13:27.264000Z, 1535.38 2012-04-25T00:13:27.374000Z, 1535.38 2012-04-25T00:13:27.467000Z, 1535.38 2012-04-25T00:13:27.577000Z, 1535.39 2012-04-25T00:13:27.671000Z, 1535.38 2012-04-25T00:13:27.780000Z, 1535.38 2012-04-25T00:13:27.874000Z, 1535.38 2012-04-25T00:13:27.967000Z, 1535.37 2012-04-25T00:13:28.077000Z, 1535.37 2012-04-25T00:13:28.171000Z, 1535.36 2012-04-25T00:13:28.264000Z, 1535.36 2012-04-25T00:13:28.374000Z, 1535.35 2012-04-25T00:13:28.467000Z, 1535.34 2012-04-25T00:13:28.577000Z, 1535.34 2012-04-25T00:13:28.671000Z, 1535.34 2012-04-25T00:13:28.764000Z, 1535.35 2012-04-25T00:13:28.874000Z, 1535.34 2012-04-25T00:13:28.967000Z, 1535.33 2012-04-25T00:13:29.077000Z, 1535.33 2012-04-25T00:13:29.171000Z, 1535.33 2012-04-25T00:13:29.264000Z, 1535.32 2012-04-25T00:13:29.374000Z, 1535.31 2012-04-25T00:13:29.467000Z, 1535.31 2012-04-25T00:13:29.561000Z, 1535.29 2012-04-25T00:13:29.671000Z, 1535.28 2012-04-25T00:13:29.764000Z, 1535.27 2012-04-25T00:13:29.874000Z, 1535.26 2012-04-25T00:13:29.967000Z, 1535.25 2012-04-25T00:13:30.077000Z, 1535.23 2012-04-25T00:13:30.171000Z, 1535.22 2012-04-25T00:13:30.264000Z, 1535.20 2012-04-25T00:13:30.374000Z, 1535.19 2012-04-25T00:13:30.467000Z, 1535.18 2012-04-25T00:13:30.577000Z, 1535.18 2012-04-25T00:13:30.671000Z, 1535.17 2012-04-25T00:13:30.780000Z, 1535.17 2012-04-25T00:13:30.874000Z, 1535.17 2012-04-25T00:13:30.967000Z, 1535.17 2012-04-25T00:13:31.061000Z, 1535.18 2012-04-25T00:13:31.171000Z, 1535.19 2012-04-25T00:13:31.264000Z, 1535.19 2012-04-25T00:13:31.374000Z, 1535.20 2012-04-25T00:13:31.467000Z, 1535.20 2012-04-25T00:13:31.577000Z, 1535.20 2012-04-25T00:13:31.671000Z, 1535.21 2012-04-25T00:13:31.764000Z, 1535.21 2012-04-25T00:13:31.874000Z, 1535.22 2012-04-25T00:13:31.967000Z, 1535.22 2012-04-25T00:13:32.077000Z, 1535.23 2012-04-25T00:13:32.171000Z, 1535.23 2012-04-25T00:13:32.264000Z, 1535.24 2012-04-25T00:13:32.374000Z, 1535.23 2012-04-25T00:13:32.467000Z, 1535.23 2012-04-25T00:13:32.577000Z, 1535.22 2012-04-25T00:13:32.671000Z, 1535.22 2012-04-25T00:13:32.780000Z, 1535.21 2012-04-25T00:13:32.874000Z, 1535.20 2012-04-25T00:13:32.967000Z, 1535.19 2012-04-25T00:13:33.077000Z, 1535.18 2012-04-25T00:13:33.171000Z, 1535.18 2012-04-25T00:13:33.264000Z, 1535.17 2012-04-25T00:13:33.374000Z, 1535.17 2012-04-25T00:13:33.468000Z, 1535.17 2012-04-25T00:13:33.577000Z, 1535.17 2012-04-25T00:13:33.671000Z, 1535.17 2012-04-25T00:13:33.780000Z, 1535.18 2012-04-25T00:13:33.858000Z, 1535.19 2012-04-25T00:13:33.968000Z, 1535.19 2012-04-25T00:13:34.077000Z, 1535.20 2012-04-25T00:13:34.171000Z, 1535.21 2012-04-25T00:13:34.280000Z, 1535.21 2012-04-25T00:13:34.374000Z, 1535.21 2012-04-25T00:13:34.468000Z, 1535.22 2012-04-25T00:13:34.577000Z, 1535.22 2012-04-25T00:13:34.671000Z, 1535.22 2012-04-25T00:13:34.780000Z, 1535.22 2012-04-25T00:13:34.874000Z, 1535.22 2012-04-25T00:13:34.968000Z, 1535.22 2012-04-25T00:13:35.077000Z, 1535.23 2012-04-25T00:13:35.171000Z, 1535.23 2012-04-25T00:13:35.280000Z, 1535.23 2012-04-25T00:13:35.374000Z, 1535.23 2012-04-25T00:13:35.468000Z, 1535.24 2012-04-25T00:13:35.577000Z, 1535.24 2012-04-25T00:13:35.671000Z, 1535.25 2012-04-25T00:13:35.764000Z, 1535.26 2012-04-25T00:13:35.874000Z, 1535.26 2012-04-25T00:13:35.968000Z, 1535.27 2012-04-25T00:13:36.077000Z, 1535.27 2012-04-25T00:13:36.171000Z, 1535.26 2012-04-25T00:13:36.280000Z, 1535.26 2012-04-25T00:13:36.374000Z, 1535.26 2012-04-25T00:13:36.468000Z, 1535.26 2012-04-25T00:13:36.577000Z, 1535.26 2012-04-25T00:13:36.671000Z, 1535.26 2012-04-25T00:13:36.764000Z, 1535.26 2012-04-25T00:13:36.874000Z, 1535.26 2012-04-25T00:13:36.968000Z, 1535.27 2012-04-25T00:13:37.077000Z, 1535.27 2012-04-25T00:13:37.171000Z, 1535.28 2012-04-25T00:13:37.280000Z, 1535.28 2012-04-25T00:13:37.374000Z, 1535.28 2012-04-25T00:13:37.468000Z, 1535.28 2012-04-25T00:13:37.577000Z, 1535.28 2012-04-25T00:13:37.671000Z, 1535.29 2012-04-25T00:13:37.764000Z, 1535.29 2012-04-25T00:13:37.874000Z, 1535.29 2012-04-25T00:13:37.968000Z, 1535.29 2012-04-25T00:13:38.061000Z, 1535.29 2012-04-25T00:13:38.171000Z, 1535.30 2012-04-25T00:13:38.280000Z, 1535.30 2012-04-25T00:13:38.374000Z, 1535.30 2012-04-25T00:13:38.468000Z, 1535.30 2012-04-25T00:13:38.577000Z, 1535.30 2012-04-25T00:13:38.671000Z, 1535.30 2012-04-25T00:13:38.780000Z, 1535.31 2012-04-25T00:13:38.874000Z, 1535.31 2012-04-25T00:13:38.968000Z, 1535.31 2012-04-25T00:13:39.077000Z, 1535.31 2012-04-25T00:13:39.171000Z, 1535.31 2012-04-25T00:13:39.264000Z, 1535.32 2012-04-25T00:13:39.374000Z, 1535.32 2012-04-25T00:13:39.468000Z, 1535.32 2012-04-25T00:13:39.561000Z, 1535.32 2012-04-25T00:13:39.671000Z, 1535.32 2012-04-25T00:13:39.780000Z, 1535.32 2012-04-25T00:13:39.874000Z, 1535.33 2012-04-25T00:13:39.968000Z, 1535.33 2012-04-25T00:13:40.077000Z, 1535.33 2012-04-25T00:13:40.171000Z, 1535.33 2012-04-25T00:13:40.264000Z, 1535.34 2012-04-25T00:13:40.374000Z, 1535.34 2012-04-25T00:13:40.468000Z, 1535.34 2012-04-25T00:13:40.577000Z, 1535.35 2012-04-25T00:13:40.671000Z, 1535.35 2012-04-25T00:13:40.764000Z, 1535.35 2012-04-25T00:13:40.858000Z, 1535.35 2012-04-25T00:13:40.968000Z, 1535.35 2012-04-25T00:13:41.061000Z, 1535.35 2012-04-25T00:13:41.171000Z, 1535.35 2012-04-25T00:13:41.264000Z, 1535.35 2012-04-25T00:13:41.374000Z, 1535.36 2012-04-25T00:13:41.468000Z, 1535.36 2012-04-25T00:13:41.577000Z, 1535.36 2012-04-25T00:13:41.671000Z, 1535.36 2012-04-25T00:13:41.764000Z, 1535.36 2012-04-25T00:13:41.874000Z, 1535.36 2012-04-25T00:13:41.968000Z, 1535.36 2012-04-25T00:13:42.077000Z, 1535.37 2012-04-25T00:13:42.171000Z, 1535.38 2012-04-25T00:13:42.264000Z, 1535.38 2012-04-25T00:13:42.374000Z, 1535.39 2012-04-25T00:13:42.468000Z, 1535.40 2012-04-25T00:13:42.577000Z, 1535.40 2012-04-25T00:13:42.671000Z, 1535.42 2012-04-25T00:13:42.764000Z, 1535.42 2012-04-25T00:13:42.874000Z, 1535.42 2012-04-25T00:13:42.968000Z, 1535.42 2012-04-25T00:13:43.077000Z, 1535.42 2012-04-25T00:13:43.171000Z, 1535.42 2012-04-25T00:13:43.265000Z, 1535.42 2012-04-25T00:13:43.374000Z, 1535.42 2012-04-25T00:13:43.468000Z, 1535.42 2012-04-25T00:13:43.577000Z, 1535.42 2012-04-25T00:13:43.671000Z, 1535.42 2012-04-25T00:13:43.765000Z, 1535.43 2012-04-25T00:13:43.874000Z, 1535.43 2012-04-25T00:13:43.968000Z, 1535.43 2012-04-25T00:13:44.077000Z, 1535.43 2012-04-25T00:13:44.171000Z, 1535.43 2012-04-25T00:13:44.265000Z, 1535.43 2012-04-25T00:13:44.374000Z, 1535.43 2012-04-25T00:13:44.468000Z, 1535.43 2012-04-25T00:13:44.561000Z, 1535.43 2012-04-25T00:13:44.671000Z, 1535.43 2012-04-25T00:13:44.765000Z, 1535.42 2012-04-25T00:13:44.874000Z, 1535.42 2012-04-25T00:13:44.968000Z, 1535.42 2012-04-25T00:13:45.061000Z, 1535.41 2012-04-25T00:13:45.171000Z, 1535.40 2012-04-25T00:13:45.265000Z, 1535.39 2012-04-25T00:13:45.374000Z, 1535.39 2012-04-25T00:13:45.468000Z, 1535.38 2012-04-25T00:13:45.577000Z, 1535.38 2012-04-25T00:13:45.671000Z, 1535.37 2012-04-25T00:13:45.765000Z, 1535.37 2012-04-25T00:13:45.874000Z, 1535.36 2012-04-25T00:13:45.968000Z, 1535.36 2012-04-25T00:13:46.077000Z, 1535.35 2012-04-25T00:13:46.171000Z, 1535.34 2012-04-25T00:13:46.265000Z, 1535.34 2012-04-25T00:13:46.374000Z, 1535.34 2012-04-25T00:13:46.468000Z, 1535.34 2012-04-25T00:13:46.577000Z, 1535.33 2012-04-25T00:13:46.671000Z, 1535.33 2012-04-25T00:13:46.765000Z, 1535.33 2012-04-25T00:13:46.874000Z, 1535.32 2012-04-25T00:13:46.968000Z, 1535.32 2012-04-25T00:13:47.061000Z, 1535.32 2012-04-25T00:13:47.171000Z, 1535.32 2012-04-25T00:13:47.265000Z, 1535.31 2012-04-25T00:13:47.374000Z, 1535.30 2012-04-25T00:13:47.468000Z, 1535.30 2012-04-25T00:13:47.577000Z, 1535.30 2012-04-25T00:13:47.671000Z, 1535.29 2012-04-25T00:13:47.765000Z, 1535.28 2012-04-25T00:13:47.874000Z, 1535.28 2012-04-25T00:13:47.968000Z, 1535.27 2012-04-25T00:13:48.077000Z, 1535.27 2012-04-25T00:13:48.171000Z, 1535.27 2012-04-25T00:13:48.265000Z, 1535.27 2012-04-25T00:13:48.374000Z, 1535.27 2012-04-25T00:13:48.468000Z, 1535.27 2012-04-25T00:13:48.577000Z, 1535.27 2012-04-25T00:13:48.671000Z, 1535.27 2012-04-25T00:13:48.765000Z, 1535.28 2012-04-25T00:13:48.874000Z, 1535.28 2012-04-25T00:13:48.968000Z, 1535.28 2012-04-25T00:13:49.077000Z, 1535.28 2012-04-25T00:13:49.171000Z, 1535.28 2012-04-25T00:13:49.265000Z, 1535.27 2012-04-25T00:13:49.374000Z, 1535.27 2012-04-25T00:13:49.468000Z, 1535.27 2012-04-25T00:13:49.577000Z, 1535.27 2012-04-25T00:13:49.671000Z, 1535.26 2012-04-25T00:13:49.765000Z, 1535.26 2012-04-25T00:13:49.874000Z, 1535.25 2012-04-25T00:13:49.968000Z, 1535.24 2012-04-25T00:13:50.077000Z, 1535.24 2012-04-25T00:13:50.171000Z, 1535.23 2012-04-25T00:13:50.265000Z, 1535.23 2012-04-25T00:13:50.374000Z, 1535.22 2012-04-25T00:13:50.468000Z, 1535.22 2012-04-25T00:13:50.577000Z, 1535.22 2012-04-25T00:13:50.671000Z, 1535.21 2012-04-25T00:13:50.765000Z, 1535.21 2012-04-25T00:13:50.874000Z, 1535.20 2012-04-25T00:13:50.968000Z, 1535.19 2012-04-25T00:13:51.077000Z, 1535.19 2012-04-25T00:13:51.171000Z, 1535.17 2012-04-25T00:13:51.265000Z, 1535.17 2012-04-25T00:13:51.374000Z, 1535.16 2012-04-25T00:13:51.468000Z, 1535.15 2012-04-25T00:13:51.577000Z, 1535.14 2012-04-25T00:13:51.671000Z, 1535.13 2012-04-25T00:13:51.765000Z, 1535.12 2012-04-25T00:13:51.874000Z, 1535.12 2012-04-25T00:13:51.968000Z, 1535.12 2012-04-25T00:13:52.077000Z, 1535.12 2012-04-25T00:13:52.171000Z, 1535.12 2012-04-25T00:13:52.265000Z, 1535.12 2012-04-25T00:13:52.374000Z, 1535.12 2012-04-25T00:13:52.468000Z, 1535.12 2012-04-25T00:13:52.577000Z, 1535.12 2012-04-25T00:13:52.671000Z, 1535.12 2012-04-25T00:13:52.765000Z, 1535.12 2012-04-25T00:13:52.874000Z, 1535.12 2012-04-25T00:13:52.968000Z, 1535.12 2012-04-25T00:13:53.062000Z, 1535.13 2012-04-25T00:13:53.171000Z, 1535.13 2012-04-25T00:13:53.265000Z, 1535.14 2012-04-25T00:13:53.374000Z, 1535.15 2012-04-25T00:13:53.468000Z, 1535.16 2012-04-25T00:13:53.577000Z, 1535.16 2012-04-25T00:13:53.671000Z, 1535.16 2012-04-25T00:13:53.765000Z, 1535.17 2012-04-25T00:13:53.874000Z, 1535.17 2012-04-25T00:13:53.968000Z, 1535.17 2012-04-25T00:13:54.077000Z, 1535.17 2012-04-25T00:13:54.171000Z, 1535.17 2012-04-25T00:13:54.265000Z, 1535.18 2012-04-25T00:13:54.374000Z, 1535.18 2012-04-25T00:13:54.468000Z, 1535.19 2012-04-25T00:13:54.577000Z, 1535.20 2012-04-25T00:13:54.671000Z, 1535.20 2012-04-25T00:13:54.780000Z, 1535.21 2012-04-25T00:13:54.874000Z, 1535.22 2012-04-25T00:13:54.968000Z, 1535.23 2012-04-25T00:13:55.077000Z, 1535.24 2012-04-25T00:13:55.171000Z, 1535.24 2012-04-25T00:13:55.265000Z, 1535.25 2012-04-25T00:13:55.374000Z, 1535.25 2012-04-25T00:13:55.468000Z, 1535.25 2012-04-25T00:13:55.577000Z, 1535.25 2012-04-25T00:13:55.671000Z, 1535.25 2012-04-25T00:13:55.765000Z, 1535.25 2012-04-25T00:13:55.874000Z, 1535.24 2012-04-25T00:13:55.968000Z, 1535.24 2012-04-25T00:13:56.077000Z, 1535.24 2012-04-25T00:13:56.171000Z, 1535.23 2012-04-25T00:13:56.265000Z, 1535.22 2012-04-25T00:13:56.374000Z, 1535.21 2012-04-25T00:13:56.468000Z, 1535.20 2012-04-25T00:13:56.577000Z, 1535.19 2012-04-25T00:13:56.671000Z, 1535.18 2012-04-25T00:13:56.765000Z, 1535.17 2012-04-25T00:13:56.874000Z, 1535.16 2012-04-25T00:13:56.968000Z, 1535.15 2012-04-25T00:13:57.077000Z, 1535.14 2012-04-25T00:13:57.171000Z, 1535.14 2012-04-25T00:13:57.265000Z, 1535.13 2012-04-25T00:13:57.374000Z, 1535.13 2012-04-25T00:13:57.468000Z, 1535.13 2012-04-25T00:13:57.577000Z, 1535.12 2012-04-25T00:13:57.671000Z, 1535.12 2012-04-25T00:13:57.780000Z, 1535.12 2012-04-25T00:13:57.874000Z, 1535.12 2012-04-25T00:13:57.968000Z, 1535.11 2012-04-25T00:13:58.077000Z, 1535.11 2012-04-25T00:13:58.171000Z, 1535.11 2012-04-25T00:13:58.280000Z, 1535.11 2012-04-25T00:13:58.374000Z, 1535.11 2012-04-25T00:13:58.468000Z, 1535.10 2012-04-25T00:13:58.562000Z, 1535.10 2012-04-25T00:13:58.671000Z, 1535.10 2012-04-25T00:13:58.765000Z, 1535.10 2012-04-25T00:13:58.858000Z, 1535.10 2012-04-25T00:13:58.968000Z, 1535.11 2012-04-25T00:13:59.077000Z, 1535.11 2012-04-25T00:13:59.171000Z, 1535.11 2012-04-25T00:13:59.280000Z, 1535.11 2012-04-25T00:13:59.374000Z, 1535.11 2012-04-25T00:13:59.468000Z, 1535.11 2012-04-25T00:13:59.577000Z, 1535.12 2012-04-25T00:13:59.671000Z, 1535.12 2012-04-25T00:13:59.780000Z, 1535.13 2012-04-25T00:13:59.874000Z, 1535.14 2012-04-25T00:13:59.968000Z, 1535.15 2012-04-25T00:14:00.077000Z, 1535.16 2012-04-25T00:14:00.171000Z, 1535.16 2012-04-25T00:14:00.280000Z, 1535.17 2012-04-25T00:14:00.374000Z, 1535.17 2012-04-25T00:14:00.468000Z, 1535.18 2012-04-25T00:14:00.577000Z, 1535.18 2012-04-25T00:14:00.671000Z, 1535.19 2012-04-25T00:14:00.780000Z, 1535.19 2012-04-25T00:14:00.874000Z, 1535.20 2012-04-25T00:14:00.968000Z, 1535.20 2012-04-25T00:14:01.077000Z, 1535.20 2012-04-25T00:14:01.171000Z, 1535.21 2012-04-25T00:14:01.280000Z, 1535.21 2012-04-25T00:14:01.374000Z, 1535.21 2012-04-25T00:14:01.468000Z, 1535.21 2012-04-25T00:14:01.577000Z, 1535.21 2012-04-25T00:14:01.671000Z, 1535.21 2012-04-25T00:14:01.780000Z, 1535.21 2012-04-25T00:14:01.874000Z, 1535.22 2012-04-25T00:14:01.968000Z, 1535.23 2012-04-25T00:14:02.077000Z, 1535.23 2012-04-25T00:14:02.171000Z, 1535.24 2012-04-25T00:14:02.280000Z, 1535.24 2012-04-25T00:14:02.374000Z, 1535.24 2012-04-25T00:14:02.468000Z, 1535.24 2012-04-25T00:14:02.577000Z, 1535.24 2012-04-25T00:14:02.671000Z, 1535.24 2012-04-25T00:14:02.780000Z, 1535.24 2012-04-25T00:14:02.874000Z, 1535.24 2012-04-25T00:14:02.968000Z, 1535.23 2012-04-25T00:14:03.077000Z, 1535.23 2012-04-25T00:14:03.171000Z, 1535.23 2012-04-25T00:14:03.265000Z, 1535.23 2012-04-25T00:14:03.374000Z, 1535.22 2012-04-25T00:14:03.484000Z, 1535.22 2012-04-25T00:14:03.577000Z, 1535.22 2012-04-25T00:14:03.671000Z, 1535.22 2012-04-25T00:14:03.765000Z, 1535.23 2012-04-25T00:14:03.859000Z, 1535.23 2012-04-25T00:14:03.968000Z, 1535.23 2012-04-25T00:14:04.077000Z, 1535.23 2012-04-25T00:14:04.171000Z, 1535.24 2012-04-25T00:14:04.265000Z, 1535.24 2012-04-25T00:14:04.374000Z, 1535.24 2012-04-25T00:14:04.468000Z, 1535.25 2012-04-25T00:14:04.577000Z, 1535.25 2012-04-25T00:14:04.671000Z, 1535.25 2012-04-25T00:14:04.765000Z, 1535.25 2012-04-25T00:14:04.859000Z, 1535.26 2012-04-25T00:14:04.968000Z, 1535.26 2012-04-25T00:14:05.077000Z, 1535.27 2012-04-25T00:14:05.171000Z, 1535.27 2012-04-25T00:14:05.265000Z, 1535.28 2012-04-25T00:14:05.374000Z, 1535.28 2012-04-25T00:14:05.468000Z, 1535.28 2012-04-25T00:14:05.577000Z, 1535.28 2012-04-25T00:14:05.671000Z, 1535.28 2012-04-25T00:14:05.765000Z, 1535.28 2012-04-25T00:14:05.874000Z, 1535.27 2012-04-25T00:14:05.968000Z, 1535.26 2012-04-25T00:14:06.077000Z, 1535.25 2012-04-25T00:14:06.171000Z, 1535.25 2012-04-25T00:14:06.265000Z, 1535.24 2012-04-25T00:14:06.374000Z, 1535.24 2012-04-25T00:14:06.468000Z, 1535.23 2012-04-25T00:14:06.577000Z, 1535.22 2012-04-25T00:14:06.671000Z, 1535.22 2012-04-25T00:14:06.765000Z, 1535.22 2012-04-25T00:14:06.874000Z, 1535.21 2012-04-25T00:14:06.968000Z, 1535.21 2012-04-25T00:14:07.077000Z, 1535.22 2012-04-25T00:14:07.171000Z, 1535.22 2012-04-25T00:14:07.265000Z, 1535.22 2012-04-25T00:14:07.374000Z, 1535.23 2012-04-25T00:14:07.468000Z, 1535.23 2012-04-25T00:14:07.577000Z, 1535.23 2012-04-25T00:14:07.671000Z, 1535.24 2012-04-25T00:14:07.765000Z, 1535.24 2012-04-25T00:14:07.874000Z, 1535.24 2012-04-25T00:14:07.968000Z, 1535.24 2012-04-25T00:14:08.077000Z, 1535.24 2012-04-25T00:14:08.171000Z, 1535.24 2012-04-25T00:14:08.265000Z, 1535.24 2012-04-25T00:14:08.374000Z, 1535.24 2012-04-25T00:14:08.468000Z, 1535.23 2012-04-25T00:14:08.577000Z, 1535.23 2012-04-25T00:14:08.671000Z, 1535.23 2012-04-25T00:14:08.765000Z, 1535.24 2012-04-25T00:14:08.874000Z, 1535.24 2012-04-25T00:14:08.968000Z, 1535.24 2012-04-25T00:14:09.077000Z, 1535.24 2012-04-25T00:14:09.171000Z, 1535.24 2012-04-25T00:14:09.265000Z, 1535.25 2012-04-25T00:14:09.374000Z, 1535.25 2012-04-25T00:14:09.468000Z, 1535.26 2012-04-25T00:14:09.577000Z, 1535.26 2012-04-25T00:14:09.671000Z, 1535.27 2012-04-25T00:14:09.765000Z, 1535.27 2012-04-25T00:14:09.874000Z, 1535.27 2012-04-25T00:14:09.968000Z, 1535.27 2012-04-25T00:14:10.062000Z, 1535.27 2012-04-25T00:14:10.171000Z, 1535.27 2012-04-25T00:14:10.265000Z, 1535.27 2012-04-25T00:14:10.374000Z, 1535.26 2012-04-25T00:14:10.468000Z, 1535.26 2012-04-25T00:14:10.577000Z, 1535.26 2012-04-25T00:14:10.671000Z, 1535.26 2012-04-25T00:14:10.765000Z, 1535.26 2012-04-25T00:14:10.859000Z, 1535.26 2012-04-25T00:14:10.968000Z, 1535.26 2012-04-25T00:14:11.077000Z, 1535.26 2012-04-25T00:14:11.171000Z, 1535.26 2012-04-25T00:14:11.265000Z, 1535.26 2012-04-25T00:14:11.374000Z, 1535.26 2012-04-25T00:14:11.468000Z, 1535.26 2012-04-25T00:14:11.577000Z, 1535.27 2012-04-25T00:14:11.671000Z, 1535.27 2012-04-25T00:14:11.765000Z, 1535.27 2012-04-25T00:14:11.921000Z, 1535.27 2012-04-25T00:14:11.968000Z, 1535.26 2012-04-25T00:14:12.077000Z, 1535.26 2012-04-25T00:14:12.171000Z, 1535.26 2012-04-25T00:14:12.265000Z, 1535.26 2012-04-25T00:14:12.374000Z, 1535.26 2012-04-25T00:14:12.468000Z, 1535.26 2012-04-25T00:14:12.577000Z, 1535.26 2012-04-25T00:14:12.671000Z, 1535.26 2012-04-25T00:14:12.765000Z, 1535.26 2012-04-25T00:14:12.874000Z, 1535.26 2012-04-25T00:14:12.968000Z, 1535.26 2012-04-25T00:14:13.077000Z, 1535.26 2012-04-25T00:14:13.171000Z, 1535.26 2012-04-25T00:14:13.265000Z, 1535.26 2012-04-25T00:14:13.374000Z, 1535.27 2012-04-25T00:14:13.468000Z, 1535.27 2012-04-25T00:14:13.577000Z, 1535.27 2012-04-25T00:14:13.671000Z, 1535.27 2012-04-25T00:14:13.765000Z, 1535.27 2012-04-25T00:14:13.874000Z, 1535.27 2012-04-25T00:14:13.968000Z, 1535.27 2012-04-25T00:14:14.077000Z, 1535.27 2012-04-25T00:14:14.171000Z, 1535.27 2012-04-25T00:14:14.265000Z, 1535.27 2012-04-25T00:14:14.374000Z, 1535.27 2012-04-25T00:14:14.468000Z, 1535.27 2012-04-25T00:14:14.577000Z, 1535.27 2012-04-25T00:14:14.671000Z, 1535.26 2012-04-25T00:14:14.765000Z, 1535.27 2012-04-25T00:14:14.874000Z, 1535.27 2012-04-25T00:14:14.968000Z, 1535.27 2012-04-25T00:14:15.077000Z, 1535.27 2012-04-25T00:14:15.171000Z, 1535.26 2012-04-25T00:14:15.265000Z, 1535.26 2012-04-25T00:14:15.374000Z, 1535.26 2012-04-25T00:14:15.468000Z, 1535.25 2012-04-25T00:14:15.577000Z, 1535.25 2012-04-25T00:14:15.671000Z, 1535.25 2012-04-25T00:14:15.765000Z, 1535.25 2012-04-25T00:14:15.874000Z, 1535.24 2012-04-25T00:14:15.968000Z, 1535.24 2012-04-25T00:14:16.077000Z, 1535.25 2012-04-25T00:14:16.171000Z, 1535.25 2012-04-25T00:14:16.265000Z, 1535.25 2012-04-25T00:14:16.374000Z, 1535.25 2012-04-25T00:14:16.468000Z, 1535.25 2012-04-25T00:14:16.577000Z, 1535.25 2012-04-25T00:14:16.671000Z, 1535.26 2012-04-25T00:14:16.765000Z, 1535.26 2012-04-25T00:14:16.874000Z, 1535.26 2012-04-25T00:14:16.968000Z, 1535.26 2012-04-25T00:14:17.077000Z, 1535.26 2012-04-25T00:14:17.171000Z, 1535.26 2012-04-25T00:14:17.265000Z, 1535.26 2012-04-25T00:14:17.374000Z, 1535.25 2012-04-25T00:14:17.468000Z, 1535.25 2012-04-25T00:14:17.562000Z, 1535.25 2012-04-25T00:14:17.671000Z, 1535.25 2012-04-25T00:14:17.781000Z, 1535.25 2012-04-25T00:14:17.874000Z, 1535.25 2012-04-25T00:14:17.968000Z, 1535.25 2012-04-25T00:14:18.077000Z, 1535.26 2012-04-25T00:14:18.171000Z, 1535.26 2012-04-25T00:14:18.265000Z, 1535.26 2012-04-25T00:14:18.374000Z, 1535.26 2012-04-25T00:14:18.468000Z, 1535.26 2012-04-25T00:14:18.577000Z, 1535.26 2012-04-25T00:14:18.671000Z, 1535.26 2012-04-25T00:14:18.765000Z, 1535.26 2012-04-25T00:14:18.874000Z, 1535.26 2012-04-25T00:14:18.968000Z, 1535.26 2012-04-25T00:14:19.077000Z, 1535.26 2012-04-25T00:14:19.171000Z, 1535.27 2012-04-25T00:14:19.265000Z, 1535.27 2012-04-25T00:14:19.374000Z, 1535.27 2012-04-25T00:14:19.468000Z, 1535.27 2012-04-25T00:14:19.577000Z, 1535.28 2012-04-25T00:14:19.671000Z, 1535.28 2012-04-25T00:14:19.765000Z, 1535.28 2012-04-25T00:14:19.874000Z, 1535.29 2012-04-25T00:14:19.968000Z, 1535.29 2012-04-25T00:14:20.077000Z, 1535.29 2012-04-25T00:14:20.171000Z, 1535.29 2012-04-25T00:14:20.265000Z, 1535.29 2012-04-25T00:14:20.374000Z, 1535.29 2012-04-25T00:14:20.468000Z, 1535.29 2012-04-25T00:14:20.577000Z, 1535.29 2012-04-25T00:14:20.671000Z, 1535.30 2012-04-25T00:14:20.781000Z, 1535.30 2012-04-25T00:14:20.874000Z, 1535.30 2012-04-25T00:14:20.968000Z, 1535.30 2012-04-25T00:14:21.077000Z, 1535.30 2012-04-25T00:14:21.171000Z, 1535.30 2012-04-25T00:14:21.281000Z, 1535.30 2012-04-25T00:14:21.374000Z, 1535.31 2012-04-25T00:14:21.468000Z, 1535.31 2012-04-25T00:14:21.577000Z, 1535.31 2012-04-25T00:14:21.671000Z, 1535.31 2012-04-25T00:14:21.765000Z, 1535.31 2012-04-25T00:14:21.874000Z, 1535.31 2012-04-25T00:14:21.968000Z, 1535.30 2012-04-25T00:14:22.078000Z, 1535.30 2012-04-25T00:14:22.171000Z, 1535.30 2012-04-25T00:14:22.265000Z, 1535.29 2012-04-25T00:14:22.374000Z, 1535.28 2012-04-25T00:14:22.468000Z, 1535.27 2012-04-25T00:14:22.578000Z, 1535.26 2012-04-25T00:14:22.671000Z, 1535.26 2012-04-25T00:14:22.765000Z, 1535.25 2012-04-25T00:14:22.906000Z, 1535.24 2012-04-25T00:14:22.968000Z, 1535.23 2012-04-25T00:14:23.078000Z, 1535.23 2012-04-25T00:14:23.171000Z, 1535.22 2012-04-25T00:14:23.265000Z, 1535.22 2012-04-25T00:14:23.374000Z, 1535.21 2012-04-25T00:14:23.468000Z, 1535.21 2012-04-25T00:14:23.578000Z, 1535.22 2012-04-25T00:14:23.671000Z, 1535.22 2012-04-25T00:14:23.781000Z, 1535.23 2012-04-25T00:14:23.874000Z, 1535.24 2012-04-25T00:14:23.968000Z, 1535.25 2012-04-25T00:14:24.078000Z, 1535.26 2012-04-25T00:14:24.171000Z, 1535.27 2012-04-25T00:14:24.265000Z, 1535.28 2012-04-25T00:14:24.374000Z, 1535.29 2012-04-25T00:14:24.468000Z, 1535.30 2012-04-25T00:14:24.578000Z, 1535.30 2012-04-25T00:14:24.671000Z, 1535.31 2012-04-25T00:14:24.781000Z, 1535.31 2012-04-25T00:14:24.874000Z, 1535.32 2012-04-25T00:14:24.968000Z, 1535.32 2012-04-25T00:14:25.078000Z, 1535.32 2012-04-25T00:14:25.171000Z, 1535.32 2012-04-25T00:14:25.281000Z, 1535.32 2012-04-25T00:14:25.374000Z, 1535.32 2012-04-25T00:14:25.468000Z, 1535.31 2012-04-25T00:14:25.578000Z, 1535.31 2012-04-25T00:14:25.671000Z, 1535.30 2012-04-25T00:14:25.765000Z, 1535.29 2012-04-25T00:14:25.859000Z, 1535.29 2012-04-25T00:14:25.968000Z, 1535.28 2012-04-25T00:14:26.078000Z, 1535.28 2012-04-25T00:14:26.171000Z, 1535.28 2012-04-25T00:14:26.265000Z, 1535.28 2012-04-25T00:14:26.374000Z, 1535.28 2012-04-25T00:14:26.468000Z, 1535.27 2012-04-25T00:14:26.578000Z, 1535.27 2012-04-25T00:14:26.671000Z, 1535.27 2012-04-25T00:14:26.765000Z, 1535.27 2012-04-25T00:14:26.874000Z, 1535.27 2012-04-25T00:14:26.968000Z, 1535.27 2012-04-25T00:14:27.078000Z, 1535.27 2012-04-25T00:14:27.171000Z, 1535.27 2012-04-25T00:14:27.265000Z, 1535.27 2012-04-25T00:14:27.374000Z, 1535.27 2012-04-25T00:14:27.468000Z, 1535.28 2012-04-25T00:14:27.578000Z, 1535.28 2012-04-25T00:14:27.671000Z, 1535.28 2012-04-25T00:14:27.765000Z, 1535.28 2012-04-25T00:14:27.874000Z, 1535.28 2012-04-25T00:14:27.968000Z, 1535.28 2012-04-25T00:14:28.078000Z, 1535.27 2012-04-25T00:14:28.171000Z, 1535.27 2012-04-25T00:14:28.265000Z, 1535.27 2012-04-25T00:14:28.374000Z, 1535.26 2012-04-25T00:14:28.468000Z, 1535.26 2012-04-25T00:14:28.578000Z, 1535.26 2012-04-25T00:14:28.671000Z, 1535.25 2012-04-25T00:14:28.765000Z, 1535.25 2012-04-25T00:14:28.874000Z, 1535.25 2012-04-25T00:14:28.968000Z, 1535.25 2012-04-25T00:14:29.078000Z, 1535.25 2012-04-25T00:14:29.171000Z, 1535.25 2012-04-25T00:14:29.265000Z, 1535.25 2012-04-25T00:14:29.374000Z, 1535.25 2012-04-25T00:14:29.468000Z, 1535.25 2012-04-25T00:14:29.578000Z, 1535.26 2012-04-25T00:14:29.671000Z, 1535.26 2012-04-25T00:14:29.765000Z, 1535.26 2012-04-25T00:14:29.859000Z, 1535.26 2012-04-25T00:14:29.968000Z, 1535.26 2012-04-25T00:14:30.078000Z, 1535.26 2012-04-25T00:14:30.171000Z, 1535.26 2012-04-25T00:14:30.265000Z, 1535.26 2012-04-25T00:14:30.374000Z, 1535.26 2012-04-25T00:14:30.468000Z, 1535.25 2012-04-25T00:14:30.578000Z, 1535.25 2012-04-25T00:14:30.671000Z, 1535.25 2012-04-25T00:14:30.765000Z, 1535.25 2012-04-25T00:14:30.874000Z, 1535.25 2012-04-25T00:14:30.968000Z, 1535.25 2012-04-25T00:14:31.078000Z, 1535.25 2012-04-25T00:14:31.171000Z, 1535.26 2012-04-25T00:14:31.265000Z, 1535.26 2012-04-25T00:14:31.374000Z, 1535.27 2012-04-25T00:14:31.468000Z, 1535.27 2012-04-25T00:14:31.578000Z, 1535.28 2012-04-25T00:14:31.671000Z, 1535.28 2012-04-25T00:14:31.765000Z, 1535.28 2012-04-25T00:14:31.875000Z, 1535.29 2012-04-25T00:14:31.968000Z, 1535.29 2012-04-25T00:14:32.078000Z, 1535.30 2012-04-25T00:14:32.171000Z, 1535.31 2012-04-25T00:14:32.265000Z, 1535.31 2012-04-25T00:14:32.375000Z, 1535.31 2012-04-25T00:14:32.468000Z, 1535.31 2012-04-25T00:14:32.578000Z, 1535.31 2012-04-25T00:14:32.671000Z, 1535.31 2012-04-25T00:14:32.765000Z, 1535.31 2012-04-25T00:14:32.875000Z, 1535.31 2012-04-25T00:14:32.968000Z, 1535.30 2012-04-25T00:14:33.078000Z, 1535.30 2012-04-25T00:14:33.171000Z, 1535.30 2012-04-25T00:14:33.265000Z, 1535.30 2012-04-25T00:14:33.375000Z, 1535.29 2012-04-25T00:14:33.468000Z, 1535.30 2012-04-25T00:14:33.578000Z, 1535.30 2012-04-25T00:14:33.671000Z, 1535.30 2012-04-25T00:14:33.765000Z, 1535.30 2012-04-25T00:14:33.875000Z, 1535.30 2012-04-25T00:14:33.968000Z, 1535.31 2012-04-25T00:14:34.078000Z, 1535.30 2012-04-25T00:14:34.171000Z, 1535.30 2012-04-25T00:14:34.265000Z, 1535.31 2012-04-25T00:14:34.375000Z, 1535.31 2012-04-25T00:14:34.468000Z, 1535.31 2012-04-25T00:14:34.578000Z, 1535.31 2012-04-25T00:14:34.671000Z, 1535.31 2012-04-25T00:14:34.765000Z, 1535.31 2012-04-25T00:14:34.859000Z, 1535.31 2012-04-25T00:14:34.968000Z, 1535.31 2012-04-25T00:14:35.078000Z, 1535.32 2012-04-25T00:14:35.171000Z, 1535.32 2012-04-25T00:14:35.265000Z, 1535.32 2012-04-25T00:14:35.375000Z, 1535.32 2012-04-25T00:14:35.468000Z, 1535.32 2012-04-25T00:14:35.578000Z, 1535.32 2012-04-25T00:14:35.671000Z, 1535.32 2012-04-25T00:14:35.765000Z, 1535.32 2012-04-25T00:14:35.875000Z, 1535.32 2012-04-25T00:14:35.968000Z, 1535.32 2012-04-25T00:14:36.078000Z, 1535.31 2012-04-25T00:14:36.171000Z, 1535.31 2012-04-25T00:14:36.265000Z, 1535.31 2012-04-25T00:14:36.375000Z, 1535.31 2012-04-25T00:14:36.468000Z, 1535.31 2012-04-25T00:14:36.578000Z, 1535.31 2012-04-25T00:14:36.671000Z, 1535.31 2012-04-25T00:14:36.765000Z, 1535.31 2012-04-25T00:14:36.875000Z, 1535.31 2012-04-25T00:14:36.968000Z, 1535.31 2012-04-25T00:14:37.078000Z, 1535.30 2012-04-25T00:14:37.171000Z, 1535.30 2012-04-25T00:14:37.265000Z, 1535.29 2012-04-25T00:14:37.375000Z, 1535.29 2012-04-25T00:14:37.468000Z, 1535.28 2012-04-25T00:14:37.562000Z, 1535.28 2012-04-25T00:14:37.671000Z, 1535.28 2012-04-25T00:14:37.765000Z, 1535.28 2012-04-25T00:14:37.875000Z, 1535.28 2012-04-25T00:14:37.968000Z, 1535.28 2012-04-25T00:14:38.062000Z, 1535.28 2012-04-25T00:14:38.171000Z, 1535.28 2012-04-25T00:14:38.265000Z, 1535.28 2012-04-25T00:14:38.375000Z, 1535.28 2012-04-25T00:14:38.468000Z, 1535.29 2012-04-25T00:14:38.578000Z, 1535.29 2012-04-25T00:14:38.671000Z, 1535.29 2012-04-25T00:14:38.765000Z, 1535.29 2012-04-25T00:14:38.875000Z, 1535.30 2012-04-25T00:14:38.968000Z, 1535.30 2012-04-25T00:14:39.062000Z, 1535.30 2012-04-25T00:14:39.171000Z, 1535.30 2012-04-25T00:14:39.265000Z, 1535.30 2012-04-25T00:14:39.375000Z, 1535.30 2012-04-25T00:14:39.468000Z, 1535.31 2012-04-25T00:14:39.593000Z, 1535.31 2012-04-25T00:14:39.671000Z, 1535.31 2012-04-25T00:14:39.765000Z, 1535.31 2012-04-25T00:14:39.875000Z, 1535.30 2012-04-25T00:14:39.968000Z, 1535.30 2012-04-25T00:14:40.078000Z, 1535.30 2012-04-25T00:14:40.171000Z, 1535.30 2012-04-25T00:14:40.265000Z, 1535.30 2012-04-25T00:14:40.375000Z, 1535.29 2012-04-25T00:14:40.468000Z, 1535.29 2012-04-25T00:14:40.578000Z, 1535.28 2012-04-25T00:14:40.671000Z, 1535.28 2012-04-25T00:14:40.765000Z, 1535.27 2012-04-25T00:14:40.875000Z, 1535.27 2012-04-25T00:14:40.968000Z, 1535.27 2012-04-25T00:14:41.078000Z, 1535.26 2012-04-25T00:14:41.171000Z, 1535.26 2012-04-25T00:14:41.265000Z, 1535.26 2012-04-25T00:14:41.375000Z, 1535.26 2012-04-25T00:14:41.468000Z, 1535.26 2012-04-25T00:14:41.578000Z, 1535.26 2012-04-25T00:14:41.672000Z, 1535.26 2012-04-25T00:14:41.765000Z, 1535.26 2012-04-25T00:14:41.875000Z, 1535.26 2012-04-25T00:14:41.968000Z, 1535.26 2012-04-25T00:14:42.078000Z, 1535.27 2012-04-25T00:14:42.172000Z, 1535.27 2012-04-25T00:14:42.265000Z, 1535.27 2012-04-25T00:14:42.375000Z, 1535.28 2012-04-25T00:14:42.468000Z, 1535.28 2012-04-25T00:14:42.578000Z, 1535.29 2012-04-25T00:14:42.672000Z, 1535.30 2012-04-25T00:14:42.765000Z, 1535.30 2012-04-25T00:14:42.875000Z, 1535.31 2012-04-25T00:14:42.968000Z, 1535.31 2012-04-25T00:14:43.078000Z, 1535.32 2012-04-25T00:14:43.172000Z, 1535.32 2012-04-25T00:14:43.281000Z, 1535.33 2012-04-25T00:14:43.375000Z, 1535.34 2012-04-25T00:14:43.468000Z, 1535.34 2012-04-25T00:14:43.578000Z, 1535.35 2012-04-25T00:14:43.672000Z, 1535.35 2012-04-25T00:14:43.765000Z, 1535.36 2012-04-25T00:14:43.875000Z, 1535.37 2012-04-25T00:14:43.968000Z, 1535.38 2012-04-25T00:14:44.078000Z, 1535.38 2012-04-25T00:14:44.172000Z, 1535.38 2012-04-25T00:14:44.265000Z, 1535.39 2012-04-25T00:14:44.375000Z, 1535.38 2012-04-25T00:14:44.468000Z, 1535.38 2012-04-25T00:14:44.578000Z, 1535.38 2012-04-25T00:14:44.672000Z, 1535.37 2012-04-25T00:14:44.781000Z, 1535.37 2012-04-25T00:14:44.875000Z, 1535.36 2012-04-25T00:14:44.968000Z, 1535.36 2012-04-25T00:14:45.078000Z, 1535.35 2012-04-25T00:14:45.172000Z, 1535.35 2012-04-25T00:14:45.265000Z, 1535.34 2012-04-25T00:14:45.375000Z, 1535.33 2012-04-25T00:14:45.468000Z, 1535.32 2012-04-25T00:14:45.578000Z, 1535.32 2012-04-25T00:14:45.672000Z, 1535.31 2012-04-25T00:14:45.781000Z, 1535.31 2012-04-25T00:14:45.859000Z, 1535.30 2012-04-25T00:14:45.968000Z, 1535.30 2012-04-25T00:14:46.078000Z, 1535.29 2012-04-25T00:14:46.172000Z, 1535.29 2012-04-25T00:14:46.265000Z, 1535.28 2012-04-25T00:14:46.375000Z, 1535.27 2012-04-25T00:14:46.468000Z, 1535.27 2012-04-25T00:14:46.578000Z, 1535.26 2012-04-25T00:14:46.672000Z, 1535.26 2012-04-25T00:14:46.781000Z, 1535.26 2012-04-25T00:14:46.875000Z, 1535.25 2012-04-25T00:14:46.968000Z, 1535.25 2012-04-25T00:14:47.078000Z, 1535.25 2012-04-25T00:14:47.172000Z, 1535.25 2012-04-25T00:14:47.265000Z, 1535.25 2012-04-25T00:14:47.375000Z, 1535.25 2012-04-25T00:14:47.468000Z, 1535.25 2012-04-25T00:14:47.578000Z, 1535.25 2012-04-25T00:14:47.672000Z, 1535.26 2012-04-25T00:14:47.781000Z, 1535.27 2012-04-25T00:14:47.875000Z, 1535.27 2012-04-25T00:14:47.968000Z, 1535.27 2012-04-25T00:14:48.062000Z, 1535.28 2012-04-25T00:14:48.172000Z, 1535.28 2012-04-25T00:14:48.265000Z, 1535.29 2012-04-25T00:14:48.359000Z, 1535.30 2012-04-25T00:14:48.468000Z, 1535.30 2012-04-25T00:14:48.562000Z, 1535.31 2012-04-25T00:14:48.672000Z, 1535.31 2012-04-25T00:14:48.765000Z, 1535.31 2012-04-25T00:14:48.875000Z, 1535.31 2012-04-25T00:14:48.968000Z, 1535.31 2012-04-25T00:14:49.062000Z, 1535.31 2012-04-25T00:14:49.172000Z, 1535.32 2012-04-25T00:14:49.265000Z, 1535.31 2012-04-25T00:14:49.375000Z, 1535.32 2012-04-25T00:14:49.468000Z, 1535.31 2012-04-25T00:14:49.578000Z, 1535.31 2012-04-25T00:14:49.672000Z, 1535.31 2012-04-25T00:14:49.765000Z, 1535.31 2012-04-25T00:14:49.875000Z, 1535.31 2012-04-25T00:14:49.968000Z, 1535.31 2012-04-25T00:14:50.062000Z, 1535.31 2012-04-25T00:14:50.172000Z, 1535.31 2012-04-25T00:14:50.265000Z, 1535.31 2012-04-25T00:14:50.375000Z, 1535.31 2012-04-25T00:14:50.468000Z, 1535.31 2012-04-25T00:14:50.562000Z, 1535.31 2012-04-25T00:14:50.672000Z, 1535.32 2012-04-25T00:14:50.765000Z, 1535.32 2012-04-25T00:14:50.875000Z, 1535.32 2012-04-25T00:14:50.968000Z, 1535.32 2012-04-25T00:14:51.062000Z, 1535.32 2012-04-25T00:14:51.172000Z, 1535.32 2012-04-25T00:14:51.265000Z, 1535.33 2012-04-25T00:14:51.375000Z, 1535.33 2012-04-25T00:14:51.469000Z, 1535.32 2012-04-25T00:14:51.578000Z, 1535.33 2012-04-25T00:14:51.672000Z, 1535.32 2012-04-25T00:14:51.765000Z, 1535.33 2012-04-25T00:14:51.875000Z, 1535.33 2012-04-25T00:14:51.969000Z, 1535.33 2012-04-25T00:14:52.078000Z, 1535.33 2012-04-25T00:14:52.172000Z, 1535.33 2012-04-25T00:14:52.265000Z, 1535.33 2012-04-25T00:14:52.375000Z, 1535.33 2012-04-25T00:14:52.469000Z, 1535.33 2012-04-25T00:14:52.578000Z, 1535.32 2012-04-25T00:14:52.672000Z, 1535.32 2012-04-25T00:14:52.765000Z, 1535.32 2012-04-25T00:14:52.875000Z, 1535.31 2012-04-25T00:14:52.969000Z, 1535.31 2012-04-25T00:14:53.062000Z, 1535.31 2012-04-25T00:14:53.172000Z, 1535.31 2012-04-25T00:14:53.265000Z, 1535.31 2012-04-25T00:14:53.375000Z, 1535.31 2012-04-25T00:14:53.469000Z, 1535.31 2012-04-25T00:14:53.578000Z, 1535.31 2012-04-25T00:14:53.672000Z, 1535.31 2012-04-25T00:14:53.765000Z, 1535.31 2012-04-25T00:14:53.875000Z, 1535.31 2012-04-25T00:14:53.969000Z, 1535.31 2012-04-25T00:14:54.078000Z, 1535.32 2012-04-25T00:14:54.172000Z, 1535.32 2012-04-25T00:14:54.265000Z, 1535.32 2012-04-25T00:14:54.375000Z, 1535.32 2012-04-25T00:14:54.469000Z, 1535.32 2012-04-25T00:14:54.578000Z, 1535.32 2012-04-25T00:14:54.672000Z, 1535.31 2012-04-25T00:14:54.765000Z, 1535.31 2012-04-25T00:14:54.875000Z, 1535.31 2012-04-25T00:14:54.969000Z, 1535.31 2012-04-25T00:14:55.078000Z, 1535.31 2012-04-25T00:14:55.172000Z, 1535.31 2012-04-25T00:14:55.265000Z, 1535.30 2012-04-25T00:14:55.375000Z, 1535.30 2012-04-25T00:14:55.469000Z, 1535.29 2012-04-25T00:14:55.578000Z, 1535.29 2012-04-25T00:14:55.672000Z, 1535.28 2012-04-25T00:14:55.765000Z, 1535.28 2012-04-25T00:14:55.859000Z, 1535.28 2012-04-25T00:14:55.969000Z, 1535.28 2012-04-25T00:14:56.078000Z, 1535.28 2012-04-25T00:14:56.172000Z, 1535.28 2012-04-25T00:14:56.265000Z, 1535.27 2012-04-25T00:14:56.375000Z, 1535.27 2012-04-25T00:14:56.469000Z, 1535.27 2012-04-25T00:14:56.578000Z, 1535.27 2012-04-25T00:14:56.672000Z, 1535.26 2012-04-25T00:14:56.765000Z, 1535.26 2012-04-25T00:14:56.875000Z, 1535.25 2012-04-25T00:14:56.969000Z, 1535.25 2012-04-25T00:14:57.078000Z, 1535.24 2012-04-25T00:14:57.172000Z, 1535.24 2012-04-25T00:14:57.265000Z, 1535.24 2012-04-25T00:14:57.375000Z, 1535.23 2012-04-25T00:14:57.469000Z, 1535.22 2012-04-25T00:14:57.578000Z, 1535.22 2012-04-25T00:14:57.672000Z, 1535.21 2012-04-25T00:14:57.765000Z, 1535.21 2012-04-25T00:14:57.875000Z, 1535.21 2012-04-25T00:14:57.969000Z, 1535.20 2012-04-25T00:14:58.078000Z, 1535.20 2012-04-25T00:14:58.172000Z, 1535.20 2012-04-25T00:14:58.265000Z, 1535.21 2012-04-25T00:14:58.375000Z, 1535.21 2012-04-25T00:14:58.469000Z, 1535.21 2012-04-25T00:14:58.578000Z, 1535.21 2012-04-25T00:14:58.672000Z, 1535.21 2012-04-25T00:14:58.765000Z, 1535.21 2012-04-25T00:14:58.875000Z, 1535.21 2012-04-25T00:14:58.969000Z, 1535.21 2012-04-25T00:14:59.078000Z, 1535.21 2012-04-25T00:14:59.172000Z, 1535.21 2012-04-25T00:14:59.265000Z, 1535.21 2012-04-25T00:14:59.375000Z, 1535.22 2012-04-25T00:14:59.469000Z, 1535.23 2012-04-25T00:14:59.578000Z, 1535.24 2012-04-25T00:14:59.672000Z, 1535.25 2012-04-25T00:14:59.765000Z, 1535.26 2012-04-25T00:14:59.875000Z, 1535.27 2012-04-25T00:14:59.969000Z, 1535.28 2012-04-25T00:15:00.078000Z, 1535.28 2012-04-25T00:15:00.172000Z, 1535.29 2012-04-25T00:15:00.265000Z, 1535.29 2012-04-25T00:15:00.375000Z, 1535.30 2012-04-25T00:15:00.469000Z, 1535.30 2012-04-25T00:15:00.562000Z, 1535.30 2012-04-25T00:15:00.672000Z, 1535.31 2012-04-25T00:15:00.765000Z, 1535.31 2012-04-25T00:15:00.875000Z, 1535.31 2012-04-25T00:15:00.969000Z, 1535.31 2012-04-25T00:15:01.062000Z, 1535.32 2012-04-25T00:15:01.172000Z, 1535.32 2012-04-25T00:15:01.266000Z, 1535.33 2012-04-25T00:15:01.375000Z, 1535.33 2012-04-25T00:15:01.469000Z, 1535.33 2012-04-25T00:15:01.578000Z, 1535.33 2012-04-25T00:15:01.672000Z, 1535.34 2012-04-25T00:15:01.766000Z, 1535.34 2012-04-25T00:15:01.875000Z, 1535.34 2012-04-25T00:15:01.969000Z, 1535.33 2012-04-25T00:15:02.062000Z, 1535.33 2012-04-25T00:15:02.172000Z, 1535.33 2012-04-25T00:15:02.266000Z, 1535.33 2012-04-25T00:15:02.375000Z, 1535.32 2012-04-25T00:15:02.469000Z, 1535.32 2012-04-25T00:15:02.578000Z, 1535.31 2012-04-25T00:15:02.672000Z, 1535.31 2012-04-25T00:15:02.766000Z, 1535.31 2012-04-25T00:15:02.875000Z, 1535.30 2012-04-25T00:15:02.969000Z, 1535.30 2012-04-25T00:15:03.078000Z, 1535.30 2012-04-25T00:15:03.172000Z, 1535.30 2012-04-25T00:15:03.266000Z, 1535.29 2012-04-25T00:15:03.375000Z, 1535.29 2012-04-25T00:15:03.469000Z, 1535.29 2012-04-25T00:15:03.578000Z, 1535.29 2012-04-25T00:15:03.672000Z, 1535.28 2012-04-25T00:15:03.766000Z, 1535.28 2012-04-25T00:15:03.875000Z, 1535.28 2012-04-25T00:15:03.969000Z, 1535.27 2012-04-25T00:15:04.078000Z, 1535.27 2012-04-25T00:15:04.172000Z, 1535.27 2012-04-25T00:15:04.266000Z, 1535.27 2012-04-25T00:15:04.375000Z, 1535.27 2012-04-25T00:15:04.469000Z, 1535.27 2012-04-25T00:15:04.578000Z, 1535.27 2012-04-25T00:15:04.672000Z, 1535.26 2012-04-25T00:15:04.766000Z, 1535.26 2012-04-25T00:15:04.859000Z, 1535.26 2012-04-25T00:15:04.969000Z, 1535.26 2012-04-25T00:15:05.078000Z, 1535.26 2012-04-25T00:15:05.172000Z, 1535.25 2012-04-25T00:15:05.266000Z, 1535.25 2012-04-25T00:15:05.375000Z, 1535.24 2012-04-25T00:15:05.469000Z, 1535.24 2012-04-25T00:15:05.578000Z, 1535.24 2012-04-25T00:15:05.672000Z, 1535.24 2012-04-25T00:15:05.766000Z, 1535.23 2012-04-25T00:15:05.875000Z, 1535.23 2012-04-25T00:15:05.969000Z, 1535.22 2012-04-25T00:15:06.078000Z, 1535.22 2012-04-25T00:15:06.172000Z, 1535.22 2012-04-25T00:15:06.266000Z, 1535.22 2012-04-25T00:15:06.375000Z, 1535.21 2012-04-25T00:15:06.469000Z, 1535.22 2012-04-25T00:15:06.578000Z, 1535.22 2012-04-25T00:15:06.672000Z, 1535.23 2012-04-25T00:15:06.766000Z, 1535.23 2012-04-25T00:15:06.875000Z, 1535.24 2012-04-25T00:15:06.969000Z, 1535.24 2012-04-25T00:15:07.078000Z, 1535.25 2012-04-25T00:15:07.172000Z, 1535.25 2012-04-25T00:15:07.266000Z, 1535.26 2012-04-25T00:15:07.375000Z, 1535.27 2012-04-25T00:15:07.469000Z, 1535.28 2012-04-25T00:15:07.562000Z, 1535.29 2012-04-25T00:15:07.672000Z, 1535.29 2012-04-25T00:15:07.766000Z, 1535.30 2012-04-25T00:15:07.859000Z, 1535.30 2012-04-25T00:15:07.969000Z, 1535.31 2012-04-25T00:15:08.078000Z, 1535.31 2012-04-25T00:15:08.172000Z, 1535.31 2012-04-25T00:15:08.266000Z, 1535.32 2012-04-25T00:15:08.375000Z, 1535.32 2012-04-25T00:15:08.469000Z, 1535.32 2012-04-25T00:15:08.578000Z, 1535.31 2012-04-25T00:15:08.672000Z, 1535.31 2012-04-25T00:15:08.766000Z, 1535.31 2012-04-25T00:15:08.875000Z, 1535.31 2012-04-25T00:15:08.969000Z, 1535.31 2012-04-25T00:15:09.078000Z, 1535.31 2012-04-25T00:15:09.172000Z, 1535.31 2012-04-25T00:15:09.266000Z, 1535.31 2012-04-25T00:15:09.375000Z, 1535.31 2012-04-25T00:15:09.469000Z, 1535.30 2012-04-25T00:15:09.578000Z, 1535.30 2012-04-25T00:15:09.672000Z, 1535.29 2012-04-25T00:15:09.766000Z, 1535.28 2012-04-25T00:15:09.875000Z, 1535.27 2012-04-25T00:15:09.969000Z, 1535.26 2012-04-25T00:15:10.078000Z, 1535.25 2012-04-25T00:15:10.172000Z, 1535.24 2012-04-25T00:15:10.281000Z, 1535.23 2012-04-25T00:15:10.375000Z, 1535.22 2012-04-25T00:15:10.469000Z, 1535.20 2012-04-25T00:15:10.578000Z, 1535.20 2012-04-25T00:15:10.672000Z, 1535.19 2012-04-25T00:15:10.766000Z, 1535.19 2012-04-25T00:15:10.859000Z, 1535.18 2012-04-25T00:15:10.969000Z, 1535.17 2012-04-25T00:15:11.078000Z, 1535.17 2012-04-25T00:15:11.172000Z, 1535.16 2012-04-25T00:15:11.266000Z, 1535.16 2012-04-25T00:15:11.375000Z, 1535.16 2012-04-25T00:15:11.469000Z, 1535.16 2012-04-25T00:15:11.563000Z, 1535.15 2012-04-25T00:15:11.672000Z, 1535.15 2012-04-25T00:15:11.766000Z, 1535.14 2012-04-25T00:15:11.859000Z, 1535.14 2012-04-25T00:15:11.969000Z, 1535.14 2012-04-25T00:15:12.063000Z, 1535.14 2012-04-25T00:15:12.172000Z, 1535.14 2012-04-25T00:15:12.266000Z, 1535.13 2012-04-25T00:15:12.375000Z, 1535.13 2012-04-25T00:15:12.469000Z, 1535.13 2012-04-25T00:15:12.563000Z, 1535.14 2012-04-25T00:15:12.672000Z, 1535.14 2012-04-25T00:15:12.766000Z, 1535.14 2012-04-25T00:15:12.859000Z, 1535.15 2012-04-25T00:15:12.969000Z, 1535.15 2012-04-25T00:15:13.063000Z, 1535.16 2012-04-25T00:15:13.172000Z, 1535.16 2012-04-25T00:15:13.266000Z, 1535.17 2012-04-25T00:15:13.375000Z, 1535.17 2012-04-25T00:15:13.469000Z, 1535.18 2012-04-25T00:15:13.578000Z, 1535.19 2012-04-25T00:15:13.672000Z, 1535.19 2012-04-25T00:15:13.766000Z, 1535.19 2012-04-25T00:15:13.875000Z, 1535.20 2012-04-25T00:15:13.969000Z, 1535.20 2012-04-25T00:15:14.078000Z, 1535.20 2012-04-25T00:15:14.172000Z, 1535.21 2012-04-25T00:15:14.266000Z, 1535.21 2012-04-25T00:15:14.375000Z, 1535.21 2012-04-25T00:15:14.469000Z, 1535.22 2012-04-25T00:15:14.563000Z, 1535.22 2012-04-25T00:15:14.672000Z, 1535.23 2012-04-25T00:15:14.766000Z, 1535.23 2012-04-25T00:15:14.875000Z, 1535.24 2012-04-25T00:15:14.969000Z, 1535.25 2012-04-25T00:15:15.078000Z, 1535.25 2012-04-25T00:15:15.172000Z, 1535.25 2012-04-25T00:15:15.266000Z, 1535.25 2012-04-25T00:15:15.375000Z, 1535.25 2012-04-25T00:15:15.469000Z, 1535.25 2012-04-25T00:15:15.578000Z, 1535.25 2012-04-25T00:15:15.672000Z, 1535.25 2012-04-25T00:15:15.766000Z, 1535.25 2012-04-25T00:15:15.875000Z, 1535.26 2012-04-25T00:15:15.969000Z, 1535.26 2012-04-25T00:15:16.078000Z, 1535.26 2012-04-25T00:15:16.172000Z, 1535.26 2012-04-25T00:15:16.266000Z, 1535.26 2012-04-25T00:15:16.359000Z, 1535.26 2012-04-25T00:15:16.469000Z, 1535.27 2012-04-25T00:15:16.578000Z, 1535.27 2012-04-25T00:15:16.672000Z, 1535.27 2012-04-25T00:15:16.766000Z, 1535.28 2012-04-25T00:15:16.875000Z, 1535.28 2012-04-25T00:15:16.969000Z, 1535.28 2012-04-25T00:15:17.063000Z, 1535.28 2012-04-25T00:15:17.172000Z, 1535.29 2012-04-25T00:15:17.266000Z, 1535.29 2012-04-25T00:15:17.375000Z, 1535.28 2012-04-25T00:15:17.469000Z, 1535.28 2012-04-25T00:15:17.578000Z, 1535.28 2012-04-25T00:15:17.672000Z, 1535.28 2012-04-25T00:15:17.766000Z, 1535.27 2012-04-25T00:15:17.859000Z, 1535.27 2012-04-25T00:15:17.969000Z, 1535.27 2012-04-25T00:15:18.078000Z, 1535.28 2012-04-25T00:15:18.172000Z, 1535.28 2012-04-25T00:15:18.266000Z, 1535.28 2012-04-25T00:15:18.375000Z, 1535.28 2012-04-25T00:15:18.469000Z, 1535.29 2012-04-25T00:15:18.578000Z, 1535.29 2012-04-25T00:15:18.672000Z, 1535.31 2012-04-25T00:15:18.766000Z, 1535.31 2012-04-25T00:15:18.875000Z, 1535.32 2012-04-25T00:15:18.969000Z, 1535.32 2012-04-25T00:15:19.063000Z, 1535.32 2012-04-25T00:15:19.172000Z, 1535.33 2012-04-25T00:15:19.266000Z, 1535.33 2012-04-25T00:15:19.375000Z, 1535.34 2012-04-25T00:15:19.469000Z, 1535.35 2012-04-25T00:15:19.578000Z, 1535.35 2012-04-25T00:15:19.672000Z, 1535.36 2012-04-25T00:15:19.766000Z, 1535.36 2012-04-25T00:15:19.875000Z, 1535.37 2012-04-25T00:15:19.969000Z, 1535.37 2012-04-25T00:15:20.078000Z, 1535.37 2012-04-25T00:15:20.172000Z, 1535.37 2012-04-25T00:15:20.266000Z, 1535.37 2012-04-25T00:15:20.375000Z, 1535.38 2012-04-25T00:15:20.469000Z, 1535.38 2012-04-25T00:15:20.578000Z, 1535.39 2012-04-25T00:15:20.672000Z, 1535.39 2012-04-25T00:15:20.766000Z, 1535.40 2012-04-25T00:15:20.875000Z, 1535.40 2012-04-25T00:15:20.969000Z, 1535.39 2012-04-25T00:15:21.078000Z, 1535.40 2012-04-25T00:15:21.172000Z, 1535.40 2012-04-25T00:15:21.266000Z, 1535.40 2012-04-25T00:15:21.375000Z, 1535.40 2012-04-25T00:15:21.469000Z, 1535.40 2012-04-25T00:15:21.578000Z, 1535.40 2012-04-25T00:15:21.672000Z, 1535.39 2012-04-25T00:15:21.766000Z, 1535.39 2012-04-25T00:15:21.860000Z, 1535.39 2012-04-25T00:15:21.969000Z, 1535.38 2012-04-25T00:15:22.078000Z, 1535.38 2012-04-25T00:15:22.172000Z, 1535.37 2012-04-25T00:15:22.266000Z, 1535.37 2012-04-25T00:15:22.375000Z, 1535.36 2012-04-25T00:15:22.469000Z, 1535.36 2012-04-25T00:15:22.578000Z, 1535.35 2012-04-25T00:15:22.672000Z, 1535.35 2012-04-25T00:15:22.766000Z, 1535.34 2012-04-25T00:15:22.875000Z, 1535.33 2012-04-25T00:15:22.969000Z, 1535.33 2012-04-25T00:15:23.063000Z, 1535.32 2012-04-25T00:15:23.172000Z, 1535.32 2012-04-25T00:15:23.266000Z, 1535.31 2012-04-25T00:15:23.375000Z, 1535.31 2012-04-25T00:15:23.469000Z, 1535.30 2012-04-25T00:15:23.578000Z, 1535.29 2012-04-25T00:15:23.672000Z, 1535.28 2012-04-25T00:15:23.766000Z, 1535.28 2012-04-25T00:15:23.875000Z, 1535.27 2012-04-25T00:15:23.969000Z, 1535.26 2012-04-25T00:15:24.078000Z, 1535.25 2012-04-25T00:15:24.172000Z, 1535.24 2012-04-25T00:15:24.266000Z, 1535.23 2012-04-25T00:15:24.375000Z, 1535.22 2012-04-25T00:15:24.469000Z, 1535.22 2012-04-25T00:15:24.563000Z, 1535.21 2012-04-25T00:15:24.672000Z, 1535.21 2012-04-25T00:15:24.766000Z, 1535.21 2012-04-25T00:15:24.860000Z, 1535.21 2012-04-25T00:15:24.969000Z, 1535.21 2012-04-25T00:15:25.078000Z, 1535.21 2012-04-25T00:15:25.172000Z, 1535.21 2012-04-25T00:15:25.266000Z, 1535.21 2012-04-25T00:15:25.375000Z, 1535.22 2012-04-25T00:15:25.469000Z, 1535.22 2012-04-25T00:15:25.578000Z, 1535.22 2012-04-25T00:15:25.672000Z, 1535.23 2012-04-25T00:15:25.766000Z, 1535.23 2012-04-25T00:15:25.875000Z, 1535.24 2012-04-25T00:15:25.969000Z, 1535.25 2012-04-25T00:15:26.078000Z, 1535.26 2012-04-25T00:15:26.172000Z, 1535.27 2012-04-25T00:15:26.266000Z, 1535.27 2012-04-25T00:15:26.375000Z, 1535.27 2012-04-25T00:15:26.469000Z, 1535.27 2012-04-25T00:15:26.578000Z, 1535.27 2012-04-25T00:15:26.672000Z, 1535.27 2012-04-25T00:15:26.766000Z, 1535.28 2012-04-25T00:15:26.875000Z, 1535.29 2012-04-25T00:15:26.969000Z, 1535.29 2012-04-25T00:15:27.078000Z, 1535.29 2012-04-25T00:15:27.172000Z, 1535.30 2012-04-25T00:15:27.266000Z, 1535.30 2012-04-25T00:15:27.375000Z, 1535.31 2012-04-25T00:15:27.469000Z, 1535.32 2012-04-25T00:15:27.578000Z, 1535.33 2012-04-25T00:15:27.672000Z, 1535.34 2012-04-25T00:15:27.766000Z, 1535.34 2012-04-25T00:15:27.860000Z, 1535.35 2012-04-25T00:15:27.969000Z, 1535.35 2012-04-25T00:15:28.078000Z, 1535.36 2012-04-25T00:15:28.172000Z, 1535.36 2012-04-25T00:15:28.266000Z, 1535.36 2012-04-25T00:15:28.375000Z, 1535.36 2012-04-25T00:15:28.469000Z, 1535.36 2012-04-25T00:15:28.578000Z, 1535.36 2012-04-25T00:15:28.688000Z, 1535.36 2012-04-25T00:15:28.766000Z, 1535.36 2012-04-25T00:15:28.875000Z, 1535.35 2012-04-25T00:15:28.969000Z, 1535.35 2012-04-25T00:15:29.078000Z, 1535.35 2012-04-25T00:15:29.172000Z, 1535.35 2012-04-25T00:15:29.266000Z, 1535.35 2012-04-25T00:15:29.375000Z, 1535.34 2012-04-25T00:15:29.469000Z, 1535.34 2012-04-25T00:15:29.578000Z, 1535.33 2012-04-25T00:15:29.672000Z, 1535.33 2012-04-25T00:15:29.766000Z, 1535.32 2012-04-25T00:15:29.875000Z, 1535.32 2012-04-25T00:15:29.969000Z, 1535.31 2012-04-25T00:15:30.078000Z, 1535.30 2012-04-25T00:15:30.172000Z, 1535.29 2012-04-25T00:15:30.266000Z, 1535.28 2012-04-25T00:15:30.375000Z, 1535.27 2012-04-25T00:15:30.469000Z, 1535.27 2012-04-25T00:15:30.578000Z, 1535.26 2012-04-25T00:15:30.672000Z, 1535.25 2012-04-25T00:15:30.766000Z, 1535.24 2012-04-25T00:15:30.875000Z, 1535.24 2012-04-25T00:15:30.969000Z, 1535.23 2012-04-25T00:15:31.078000Z, 1535.23 2012-04-25T00:15:31.172000Z, 1535.22 2012-04-25T00:15:31.266000Z, 1535.22 2012-04-25T00:15:31.375000Z, 1535.22 2012-04-25T00:15:31.469000Z, 1535.22 2012-04-25T00:15:31.578000Z, 1535.22 2012-04-25T00:15:31.672000Z, 1535.22 2012-04-25T00:15:31.766000Z, 1535.22 2012-04-25T00:15:31.875000Z, 1535.23 2012-04-25T00:15:31.969000Z, 1535.23 2012-04-25T00:15:32.078000Z, 1535.23 2012-04-25T00:15:32.172000Z, 1535.24 2012-04-25T00:15:32.266000Z, 1535.24 2012-04-25T00:15:32.375000Z, 1535.25 2012-04-25T00:15:32.469000Z, 1535.25 2012-04-25T00:15:32.578000Z, 1535.26 2012-04-25T00:15:32.672000Z, 1535.26 2012-04-25T00:15:32.766000Z, 1535.27 2012-04-25T00:15:32.875000Z, 1535.28 2012-04-25T00:15:32.969000Z, 1535.30 2012-04-25T00:15:33.078000Z, 1535.31 2012-04-25T00:15:33.172000Z, 1535.32 2012-04-25T00:15:33.266000Z, 1535.34 2012-04-25T00:15:33.375000Z, 1535.35 2012-04-25T00:15:33.469000Z, 1535.36 2012-04-25T00:15:33.563000Z, 1535.38 2012-04-25T00:15:33.672000Z, 1535.39 2012-04-25T00:15:33.766000Z, 1535.40 2012-04-25T00:15:33.860000Z, 1535.41 2012-04-25T00:15:33.969000Z, 1535.42 2012-04-25T00:15:34.063000Z, 1535.42 2012-04-25T00:15:34.172000Z, 1535.43 2012-04-25T00:15:34.266000Z, 1535.43 2012-04-25T00:15:34.375000Z, 1535.44 2012-04-25T00:15:34.469000Z, 1535.44 2012-04-25T00:15:34.563000Z, 1535.44 2012-04-25T00:15:34.672000Z, 1535.44 2012-04-25T00:15:34.766000Z, 1535.45 2012-04-25T00:15:34.860000Z, 1535.45 2012-04-25T00:15:34.969000Z, 1535.45 2012-04-25T00:15:35.063000Z, 1535.45 2012-04-25T00:15:35.172000Z, 1535.45 2012-04-25T00:15:35.266000Z, 1535.45 2012-04-25T00:15:35.375000Z, 1535.45 2012-04-25T00:15:35.469000Z, 1535.45 2012-04-25T00:15:35.563000Z, 1535.45 2012-04-25T00:15:35.672000Z, 1535.45 2012-04-25T00:15:35.766000Z, 1535.46 2012-04-25T00:15:35.875000Z, 1535.45 2012-04-25T00:15:35.969000Z, 1535.46 2012-04-25T00:15:36.063000Z, 1535.46 2012-04-25T00:15:36.172000Z, 1535.46 2012-04-25T00:15:36.266000Z, 1535.46 2012-04-25T00:15:36.375000Z, 1535.46 2012-04-25T00:15:36.469000Z, 1535.45 2012-04-25T00:15:36.578000Z, 1535.45 2012-04-25T00:15:36.672000Z, 1535.45 2012-04-25T00:15:36.766000Z, 1535.45 2012-04-25T00:15:36.875000Z, 1535.45 2012-04-25T00:15:36.969000Z, 1535.45 2012-04-25T00:15:37.063000Z, 1535.45 2012-04-25T00:15:37.172000Z, 1535.45 2012-04-25T00:15:37.266000Z, 1535.44 2012-04-25T00:15:37.375000Z, 1535.44 2012-04-25T00:15:37.469000Z, 1535.44 2012-04-25T00:15:37.578000Z, 1535.44 2012-04-25T00:15:37.672000Z, 1535.43 2012-04-25T00:15:37.766000Z, 1535.43 2012-04-25T00:15:37.875000Z, 1535.43 2012-04-25T00:15:37.969000Z, 1535.42 2012-04-25T00:15:38.063000Z, 1535.42 2012-04-25T00:15:38.172000Z, 1535.42 2012-04-25T00:15:38.266000Z, 1535.42 2012-04-25T00:15:38.375000Z, 1535.42 2012-04-25T00:15:38.469000Z, 1535.42 2012-04-25T00:15:38.563000Z, 1535.41 2012-04-25T00:15:38.672000Z, 1535.41 2012-04-25T00:15:38.766000Z, 1535.41 2012-04-25T00:15:38.875000Z, 1535.42 2012-04-25T00:15:38.969000Z, 1535.41 2012-04-25T00:15:39.078000Z, 1535.42 2012-04-25T00:15:39.172000Z, 1535.42 2012-04-25T00:15:39.266000Z, 1535.42 2012-04-25T00:15:39.375000Z, 1535.43 2012-04-25T00:15:39.469000Z, 1535.43 2012-04-25T00:15:39.563000Z, 1535.43 2012-04-25T00:15:39.672000Z, 1535.43 2012-04-25T00:15:39.766000Z, 1535.43 2012-04-25T00:15:39.875000Z, 1535.44 2012-04-25T00:15:39.969000Z, 1535.44 2012-04-25T00:15:40.063000Z, 1535.44 2012-04-25T00:15:40.172000Z, 1535.44 2012-04-25T00:15:40.266000Z, 1535.44 2012-04-25T00:15:40.375000Z, 1535.44 2012-04-25T00:15:40.469000Z, 1535.44 2012-04-25T00:15:40.579000Z, 1535.43 2012-04-25T00:15:40.672000Z, 1535.42 2012-04-25T00:15:40.766000Z, 1535.42 2012-04-25T00:15:40.875000Z, 1535.42 2012-04-25T00:15:40.969000Z, 1535.42 2012-04-25T00:15:41.079000Z, 1535.42 2012-04-25T00:15:41.172000Z, 1535.43 2012-04-25T00:15:41.266000Z, 1535.43 2012-04-25T00:15:41.375000Z, 1535.43 2012-04-25T00:15:41.469000Z, 1535.43 2012-04-25T00:15:41.579000Z, 1535.42 2012-04-25T00:15:41.672000Z, 1535.43 2012-04-25T00:15:41.766000Z, 1535.42 2012-04-25T00:15:41.875000Z, 1535.42 2012-04-25T00:15:41.969000Z, 1535.41 2012-04-25T00:15:42.079000Z, 1535.40 2012-04-25T00:15:42.172000Z, 1535.39 2012-04-25T00:15:42.266000Z, 1535.38 2012-04-25T00:15:42.375000Z, 1535.37 2012-04-25T00:15:42.469000Z, 1535.36 2012-04-25T00:15:42.579000Z, 1535.36 2012-04-25T00:15:42.672000Z, 1535.35 2012-04-25T00:15:42.766000Z, 1535.35 2012-04-25T00:15:42.860000Z, 1535.34 2012-04-25T00:15:42.969000Z, 1535.34 2012-04-25T00:15:43.079000Z, 1535.33 2012-04-25T00:15:43.172000Z, 1535.33 2012-04-25T00:15:43.266000Z, 1535.32 2012-04-25T00:15:43.375000Z, 1535.31 2012-04-25T00:15:43.469000Z, 1535.30 2012-04-25T00:15:43.579000Z, 1535.29 2012-04-25T00:15:43.672000Z, 1535.28 2012-04-25T00:15:43.766000Z, 1535.27 2012-04-25T00:15:43.875000Z, 1535.26 2012-04-25T00:15:43.969000Z, 1535.24 2012-04-25T00:15:44.063000Z, 1535.23 2012-04-25T00:15:44.172000Z, 1535.22 2012-04-25T00:15:44.266000Z, 1535.21 2012-04-25T00:15:44.375000Z, 1535.21 2012-04-25T00:15:44.469000Z, 1535.21 2012-04-25T00:15:44.579000Z, 1535.21 2012-04-25T00:15:44.672000Z, 1535.21 2012-04-25T00:15:44.766000Z, 1535.21 2012-04-25T00:15:44.875000Z, 1535.21 2012-04-25T00:15:44.969000Z, 1535.22 2012-04-25T00:15:45.079000Z, 1535.23 2012-04-25T00:15:45.172000Z, 1535.24 2012-04-25T00:15:45.266000Z, 1535.25 2012-04-25T00:15:45.375000Z, 1535.27 2012-04-25T00:15:45.469000Z, 1535.28 2012-04-25T00:15:45.579000Z, 1535.29 2012-04-25T00:15:45.672000Z, 1535.30 2012-04-25T00:15:45.766000Z, 1535.31 2012-04-25T00:15:45.875000Z, 1535.31 2012-04-25T00:15:45.969000Z, 1535.32 2012-04-25T00:15:46.079000Z, 1535.32 2012-04-25T00:15:46.172000Z, 1535.32 2012-04-25T00:15:46.266000Z, 1535.32 2012-04-25T00:15:46.375000Z, 1535.32 2012-04-25T00:15:46.469000Z, 1535.32 2012-04-25T00:15:46.579000Z, 1535.32 2012-04-25T00:15:46.672000Z, 1535.32 2012-04-25T00:15:46.766000Z, 1535.32 2012-04-25T00:15:46.875000Z, 1535.32 2012-04-25T00:15:46.969000Z, 1535.32 2012-04-25T00:15:47.079000Z, 1535.33 2012-04-25T00:15:47.172000Z, 1535.32 2012-04-25T00:15:47.266000Z, 1535.32 2012-04-25T00:15:47.375000Z, 1535.32 2012-04-25T00:15:47.469000Z, 1535.32 2012-04-25T00:15:47.579000Z, 1535.31 2012-04-25T00:15:47.672000Z, 1535.31 2012-04-25T00:15:47.766000Z, 1535.30 2012-04-25T00:15:47.875000Z, 1535.30 2012-04-25T00:15:47.969000Z, 1535.29 2012-04-25T00:15:48.079000Z, 1535.29 2012-04-25T00:15:48.172000Z, 1535.28 2012-04-25T00:15:48.266000Z, 1535.28 2012-04-25T00:15:48.375000Z, 1535.27 2012-04-25T00:15:48.469000Z, 1535.27 2012-04-25T00:15:48.579000Z, 1535.26 2012-04-25T00:15:48.672000Z, 1535.26 2012-04-25T00:15:48.766000Z, 1535.26 2012-04-25T00:15:48.875000Z, 1535.26 2012-04-25T00:15:48.969000Z, 1535.26 2012-04-25T00:15:49.079000Z, 1535.26 2012-04-25T00:15:49.172000Z, 1535.27 2012-04-25T00:15:49.266000Z, 1535.27 2012-04-25T00:15:49.375000Z, 1535.27 2012-04-25T00:15:49.469000Z, 1535.27 2012-04-25T00:15:49.579000Z, 1535.27 2012-04-25T00:15:49.672000Z, 1535.28 2012-04-25T00:15:49.766000Z, 1535.28 2012-04-25T00:15:49.875000Z, 1535.28 2012-04-25T00:15:49.969000Z, 1535.28 2012-04-25T00:15:50.063000Z, 1535.29 2012-04-25T00:15:50.172000Z, 1535.29 2012-04-25T00:15:50.266000Z, 1535.29 2012-04-25T00:15:50.376000Z, 1535.30 2012-04-25T00:15:50.469000Z, 1535.30 2012-04-25T00:15:50.579000Z, 1535.30 2012-04-25T00:15:50.672000Z, 1535.30 2012-04-25T00:15:50.766000Z, 1535.29 2012-04-25T00:15:50.876000Z, 1535.29 2012-04-25T00:15:50.969000Z, 1535.29 2012-04-25T00:15:51.063000Z, 1535.29 2012-04-25T00:15:51.172000Z, 1535.29 2012-04-25T00:15:51.266000Z, 1535.29 2012-04-25T00:15:51.376000Z, 1535.29 2012-04-25T00:15:51.469000Z, 1535.29 2012-04-25T00:15:51.579000Z, 1535.29 2012-04-25T00:15:51.672000Z, 1535.29 2012-04-25T00:15:51.766000Z, 1535.29 2012-04-25T00:15:51.876000Z, 1535.29 2012-04-25T00:15:51.969000Z, 1535.29 2012-04-25T00:15:52.079000Z, 1535.30 2012-04-25T00:15:52.172000Z, 1535.30 2012-04-25T00:15:52.266000Z, 1535.30 2012-04-25T00:15:52.376000Z, 1535.30 2012-04-25T00:15:52.469000Z, 1535.30 2012-04-25T00:15:52.579000Z, 1535.29 2012-04-25T00:15:52.672000Z, 1535.29 2012-04-25T00:15:52.766000Z, 1535.29 2012-04-25T00:15:52.876000Z, 1535.29 2012-04-25T00:15:52.969000Z, 1535.29 2012-04-25T00:15:53.079000Z, 1535.30 2012-04-25T00:15:53.172000Z, 1535.31 2012-04-25T00:15:53.266000Z, 1535.33 2012-04-25T00:15:53.376000Z, 1535.34 2012-04-25T00:15:53.469000Z, 1535.34 2012-04-25T00:15:53.579000Z, 1535.35 2012-04-25T00:15:53.672000Z, 1535.36 2012-04-25T00:15:53.766000Z, 1535.37 2012-04-25T00:15:53.876000Z, 1535.38 2012-04-25T00:15:53.969000Z, 1535.39 2012-04-25T00:15:54.079000Z, 1535.40 2012-04-25T00:15:54.172000Z, 1535.40 2012-04-25T00:15:54.266000Z, 1535.40 2012-04-25T00:15:54.376000Z, 1535.41 2012-04-25T00:15:54.469000Z, 1535.41 2012-04-25T00:15:54.579000Z, 1535.42 2012-04-25T00:15:54.672000Z, 1535.42 2012-04-25T00:15:54.766000Z, 1535.42 2012-04-25T00:15:54.876000Z, 1535.42 2012-04-25T00:15:54.969000Z, 1535.43 2012-04-25T00:15:55.079000Z, 1535.43 2012-04-25T00:15:55.172000Z, 1535.43 2012-04-25T00:15:55.282000Z, 1535.43 2012-04-25T00:15:55.376000Z, 1535.43 2012-04-25T00:15:55.469000Z, 1535.43 2012-04-25T00:15:55.579000Z, 1535.43 2012-04-25T00:15:55.672000Z, 1535.42 2012-04-25T00:15:55.766000Z, 1535.42 2012-04-25T00:15:55.860000Z, 1535.42 2012-04-25T00:15:55.969000Z, 1535.41 2012-04-25T00:15:56.063000Z, 1535.41 2012-04-25T00:15:56.172000Z, 1535.40 2012-04-25T00:15:56.266000Z, 1535.40 2012-04-25T00:15:56.376000Z, 1535.39 2012-04-25T00:15:56.469000Z, 1535.39 2012-04-25T00:15:56.563000Z, 1535.38 2012-04-25T00:15:56.672000Z, 1535.37 2012-04-25T00:15:56.766000Z, 1535.37 2012-04-25T00:15:56.860000Z, 1535.36 2012-04-25T00:15:56.969000Z, 1535.35 2012-04-25T00:15:57.079000Z, 1535.35 2012-04-25T00:15:57.172000Z, 1535.35 2012-04-25T00:15:57.266000Z, 1535.34 2012-04-25T00:15:57.376000Z, 1535.34 2012-04-25T00:15:57.469000Z, 1535.33 2012-04-25T00:15:57.563000Z, 1535.33 2012-04-25T00:15:57.672000Z, 1535.32 2012-04-25T00:15:57.766000Z, 1535.31 2012-04-25T00:15:57.876000Z, 1535.31 2012-04-25T00:15:57.969000Z, 1535.30 2012-04-25T00:15:58.063000Z, 1535.29 2012-04-25T00:15:58.172000Z, 1535.28 2012-04-25T00:15:58.266000Z, 1535.27 2012-04-25T00:15:58.376000Z, 1535.26 2012-04-25T00:15:58.469000Z, 1535.26 2012-04-25T00:15:58.563000Z, 1535.25 2012-04-25T00:15:58.672000Z, 1535.24 2012-04-25T00:15:58.766000Z, 1535.24 2012-04-25T00:15:58.876000Z, 1535.24 2012-04-25T00:15:58.969000Z, 1535.25 2012-04-25T00:15:59.063000Z, 1535.25 2012-04-25T00:15:59.172000Z, 1535.25 2012-04-25T00:15:59.266000Z, 1535.26 2012-04-25T00:15:59.376000Z, 1535.26 2012-04-25T00:15:59.469000Z, 1535.26 2012-04-25T00:15:59.563000Z, 1535.26 2012-04-25T00:15:59.672000Z, 1535.27 2012-04-25T00:15:59.766000Z, 1535.27 2012-04-25T00:15:59.860000Z, 1535.27 2012-04-25T00:15:59.969000Z, 1535.28 2012-04-25T00:16:00.079000Z, 1535.28 2012-04-25T00:16:00.173000Z, 1535.28 2012-04-25T00:16:00.266000Z, 1535.29 2012-04-25T00:16:00.376000Z, 1535.29 2012-04-25T00:16:00.469000Z, 1535.30 2012-04-25T00:16:00.579000Z, 1535.31 2012-04-25T00:16:00.673000Z, 1535.31 2012-04-25T00:16:00.766000Z, 1535.32 2012-04-25T00:16:00.876000Z, 1535.33 2012-04-25T00:16:00.969000Z, 1535.33 2012-04-25T00:16:01.063000Z, 1535.34 2012-04-25T00:16:01.173000Z, 1535.34 2012-04-25T00:16:01.266000Z, 1535.35 2012-04-25T00:16:01.376000Z, 1535.35 2012-04-25T00:16:01.469000Z, 1535.36 2012-04-25T00:16:01.563000Z, 1535.37 2012-04-25T00:16:01.673000Z, 1535.37 2012-04-25T00:16:01.766000Z, 1535.37 2012-04-25T00:16:01.876000Z, 1535.38 2012-04-25T00:16:01.969000Z, 1535.38 2012-04-25T00:16:02.079000Z, 1535.38 2012-04-25T00:16:02.173000Z, 1535.38 2012-04-25T00:16:02.266000Z, 1535.39 2012-04-25T00:16:02.376000Z, 1535.39 2012-04-25T00:16:02.469000Z, 1535.39 2012-04-25T00:16:02.579000Z, 1535.39 2012-04-25T00:16:02.673000Z, 1535.40 2012-04-25T00:16:02.766000Z, 1535.40 2012-04-25T00:16:02.876000Z, 1535.40 2012-04-25T00:16:02.969000Z, 1535.40 2012-04-25T00:16:03.079000Z, 1535.40 2012-04-25T00:16:03.173000Z, 1535.40 2012-04-25T00:16:03.266000Z, 1535.40 2012-04-25T00:16:03.376000Z, 1535.41 2012-04-25T00:16:03.469000Z, 1535.41 2012-04-25T00:16:03.579000Z, 1535.41 2012-04-25T00:16:03.673000Z, 1535.41 2012-04-25T00:16:03.766000Z, 1535.41 2012-04-25T00:16:03.860000Z, 1535.40 2012-04-25T00:16:03.969000Z, 1535.40 2012-04-25T00:16:04.079000Z, 1535.40 2012-04-25T00:16:04.157000Z, 1535.40 2012-04-25T00:16:04.266000Z, 1535.39 2012-04-25T00:16:04.376000Z, 1535.39 2012-04-25T00:16:04.469000Z, 1535.39 2012-04-25T00:16:04.563000Z, 1535.38 2012-04-25T00:16:04.673000Z, 1535.37 2012-04-25T00:16:04.766000Z, 1535.37 2012-04-25T00:16:04.876000Z, 1535.36 2012-04-25T00:16:04.969000Z, 1535.36 2012-04-25T00:16:05.079000Z, 1535.35 2012-04-25T00:16:05.173000Z, 1535.34 2012-04-25T00:16:05.266000Z, 1535.34 2012-04-25T00:16:05.376000Z, 1535.33 2012-04-25T00:16:05.469000Z, 1535.33 2012-04-25T00:16:05.579000Z, 1535.33 2012-04-25T00:16:05.673000Z, 1535.33 2012-04-25T00:16:05.766000Z, 1535.33 2012-04-25T00:16:05.876000Z, 1535.33 2012-04-25T00:16:05.969000Z, 1535.33 2012-04-25T00:16:06.079000Z, 1535.33 2012-04-25T00:16:06.173000Z, 1535.33 2012-04-25T00:16:06.266000Z, 1535.34 2012-04-25T00:16:06.376000Z, 1535.34 2012-04-25T00:16:06.469000Z, 1535.34 2012-04-25T00:16:06.579000Z, 1535.34 2012-04-25T00:16:06.673000Z, 1535.35 2012-04-25T00:16:06.766000Z, 1535.35 2012-04-25T00:16:06.876000Z, 1535.36 2012-04-25T00:16:06.969000Z, 1535.36 2012-04-25T00:16:07.079000Z, 1535.37 2012-04-25T00:16:07.173000Z, 1535.37 2012-04-25T00:16:07.266000Z, 1535.38 2012-04-25T00:16:07.376000Z, 1535.38 2012-04-25T00:16:07.469000Z, 1535.38 2012-04-25T00:16:07.579000Z, 1535.38 2012-04-25T00:16:07.673000Z, 1535.38 2012-04-25T00:16:07.766000Z, 1535.38 2012-04-25T00:16:07.876000Z, 1535.38 2012-04-25T00:16:07.969000Z, 1535.38 2012-04-25T00:16:08.079000Z, 1535.37 2012-04-25T00:16:08.173000Z, 1535.37 2012-04-25T00:16:08.266000Z, 1535.38 2012-04-25T00:16:08.376000Z, 1535.37 2012-04-25T00:16:08.469000Z, 1535.37 2012-04-25T00:16:08.579000Z, 1535.38 2012-04-25T00:16:08.673000Z, 1535.38 2012-04-25T00:16:08.766000Z, 1535.38 2012-04-25T00:16:08.876000Z, 1535.39 2012-04-25T00:16:08.969000Z, 1535.39 2012-04-25T00:16:09.079000Z, 1535.39 2012-04-25T00:16:09.173000Z, 1535.39 2012-04-25T00:16:09.266000Z, 1535.39 2012-04-25T00:16:09.376000Z, 1535.39 2012-04-25T00:16:09.470000Z, 1535.39 2012-04-25T00:16:09.579000Z, 1535.38 2012-04-25T00:16:09.673000Z, 1535.38 2012-04-25T00:16:09.766000Z, 1535.37 2012-04-25T00:16:09.876000Z, 1535.37 2012-04-25T00:16:09.970000Z, 1535.36 2012-04-25T00:16:10.079000Z, 1535.36 2012-04-25T00:16:10.173000Z, 1535.35 2012-04-25T00:16:10.266000Z, 1535.35 2012-04-25T00:16:10.376000Z, 1535.34 2012-04-25T00:16:10.470000Z, 1535.33 2012-04-25T00:16:10.579000Z, 1535.33 2012-04-25T00:16:10.673000Z, 1535.33 2012-04-25T00:16:10.766000Z, 1535.32 2012-04-25T00:16:10.876000Z, 1535.32 2012-04-25T00:16:10.970000Z, 1535.32 2012-04-25T00:16:11.079000Z, 1535.31 2012-04-25T00:16:11.173000Z, 1535.31 2012-04-25T00:16:11.266000Z, 1535.31 2012-04-25T00:16:11.376000Z, 1535.30 2012-04-25T00:16:11.470000Z, 1535.30 2012-04-25T00:16:11.579000Z, 1535.29 2012-04-25T00:16:11.673000Z, 1535.29 2012-04-25T00:16:11.766000Z, 1535.28 2012-04-25T00:16:11.876000Z, 1535.28 2012-04-25T00:16:11.970000Z, 1535.27 2012-04-25T00:16:12.079000Z, 1535.27 2012-04-25T00:16:12.173000Z, 1535.27 2012-04-25T00:16:12.266000Z, 1535.27 2012-04-25T00:16:12.376000Z, 1535.27 2012-04-25T00:16:12.470000Z, 1535.26 2012-04-25T00:16:12.579000Z, 1535.26 2012-04-25T00:16:12.673000Z, 1535.26 2012-04-25T00:16:12.766000Z, 1535.27 2012-04-25T00:16:12.876000Z, 1535.27 2012-04-25T00:16:12.970000Z, 1535.27 2012-04-25T00:16:13.079000Z, 1535.27 2012-04-25T00:16:13.173000Z, 1535.27 2012-04-25T00:16:13.266000Z, 1535.27 2012-04-25T00:16:13.376000Z, 1535.27 2012-04-25T00:16:13.470000Z, 1535.27 2012-04-25T00:16:13.579000Z, 1535.27 2012-04-25T00:16:13.673000Z, 1535.27 2012-04-25T00:16:13.766000Z, 1535.27 2012-04-25T00:16:13.876000Z, 1535.28 2012-04-25T00:16:13.970000Z, 1535.28 2012-04-25T00:16:14.079000Z, 1535.28 2012-04-25T00:16:14.173000Z, 1535.28 2012-04-25T00:16:14.266000Z, 1535.28 2012-04-25T00:16:14.376000Z, 1535.29 2012-04-25T00:16:14.470000Z, 1535.29 2012-04-25T00:16:14.579000Z, 1535.29 2012-04-25T00:16:14.673000Z, 1535.29 2012-04-25T00:16:14.766000Z, 1535.30 2012-04-25T00:16:14.876000Z, 1535.30 2012-04-25T00:16:14.970000Z, 1535.30 2012-04-25T00:16:15.079000Z, 1535.30 2012-04-25T00:16:15.173000Z, 1535.30 2012-04-25T00:16:15.266000Z, 1535.30 2012-04-25T00:16:15.376000Z, 1535.30 2012-04-25T00:16:15.470000Z, 1535.30 2012-04-25T00:16:15.579000Z, 1535.30 2012-04-25T00:16:15.673000Z, 1535.29 2012-04-25T00:16:15.766000Z, 1535.29 2012-04-25T00:16:15.876000Z, 1535.28 2012-04-25T00:16:15.970000Z, 1535.27 2012-04-25T00:16:16.079000Z, 1535.27 2012-04-25T00:16:16.173000Z, 1535.26 2012-04-25T00:16:16.266000Z, 1535.25 2012-04-25T00:16:16.376000Z, 1535.25 2012-04-25T00:16:16.470000Z, 1535.25 2012-04-25T00:16:16.579000Z, 1535.25 2012-04-25T00:16:16.673000Z, 1535.25 2012-04-25T00:16:16.766000Z, 1535.25 2012-04-25T00:16:16.876000Z, 1535.25 2012-04-25T00:16:16.970000Z, 1535.25 2012-04-25T00:16:17.079000Z, 1535.24 2012-04-25T00:16:17.173000Z, 1535.25 2012-04-25T00:16:17.266000Z, 1535.25 2012-04-25T00:16:17.376000Z, 1535.25 2012-04-25T00:16:17.470000Z, 1535.26 2012-04-25T00:16:17.579000Z, 1535.27 2012-04-25T00:16:17.673000Z, 1535.28 2012-04-25T00:16:17.766000Z, 1535.29 2012-04-25T00:16:17.876000Z, 1535.30 2012-04-25T00:16:17.970000Z, 1535.31 2012-04-25T00:16:18.079000Z, 1535.31 2012-04-25T00:16:18.173000Z, 1535.32 2012-04-25T00:16:18.266000Z, 1535.33 2012-04-25T00:16:18.376000Z, 1535.33 2012-04-25T00:16:18.470000Z, 1535.34 2012-04-25T00:16:18.563000Z, 1535.34 2012-04-25T00:16:18.673000Z, 1535.35 2012-04-25T00:16:18.766000Z, 1535.36 2012-04-25T00:16:18.860000Z, 1535.37 2012-04-25T00:16:18.970000Z, 1535.37 2012-04-25T00:16:19.063000Z, 1535.37 2012-04-25T00:16:19.173000Z, 1535.37 2012-04-25T00:16:19.267000Z, 1535.37 2012-04-25T00:16:19.376000Z, 1535.36 2012-04-25T00:16:19.470000Z, 1535.35 2012-04-25T00:16:19.563000Z, 1535.35 2012-04-25T00:16:19.673000Z, 1535.34 2012-04-25T00:16:19.767000Z, 1535.33 2012-04-25T00:16:19.876000Z, 1535.32 2012-04-25T00:16:19.970000Z, 1535.31 2012-04-25T00:16:20.063000Z, 1535.31 2012-04-25T00:16:20.173000Z, 1535.31 2012-04-25T00:16:20.267000Z, 1535.31 2012-04-25T00:16:20.376000Z, 1535.30 2012-04-25T00:16:20.470000Z, 1535.30 2012-04-25T00:16:20.563000Z, 1535.29 2012-04-25T00:16:20.673000Z, 1535.29 2012-04-25T00:16:20.767000Z, 1535.29 2012-04-25T00:16:20.860000Z, 1535.28 2012-04-25T00:16:20.970000Z, 1535.28 2012-04-25T00:16:21.063000Z, 1535.28 2012-04-25T00:16:21.173000Z, 1535.28 2012-04-25T00:16:21.267000Z, 1535.29 2012-04-25T00:16:21.376000Z, 1535.29 2012-04-25T00:16:21.470000Z, 1535.29 2012-04-25T00:16:21.563000Z, 1535.29 2012-04-25T00:16:21.673000Z, 1535.29 2012-04-25T00:16:21.767000Z, 1535.29 2012-04-25T00:16:21.860000Z, 1535.29 2012-04-25T00:16:21.970000Z, 1535.29 2012-04-25T00:16:22.063000Z, 1535.29 2012-04-25T00:16:22.173000Z, 1535.29 2012-04-25T00:16:22.267000Z, 1535.29 2012-04-25T00:16:22.376000Z, 1535.29 2012-04-25T00:16:22.470000Z, 1535.30 2012-04-25T00:16:22.563000Z, 1535.30 2012-04-25T00:16:22.673000Z, 1535.31 2012-04-25T00:16:22.767000Z, 1535.32 2012-04-25T00:16:22.876000Z, 1535.32 2012-04-25T00:16:22.970000Z, 1535.32 2012-04-25T00:16:23.063000Z, 1535.33 2012-04-25T00:16:23.157000Z, 1535.33 2012-04-25T00:16:23.267000Z, 1535.33 2012-04-25T00:16:23.376000Z, 1535.33 2012-04-25T00:16:23.470000Z, 1535.34 2012-04-25T00:16:23.563000Z, 1535.34 2012-04-25T00:16:23.673000Z, 1535.34 2012-04-25T00:16:23.767000Z, 1535.34 2012-04-25T00:16:23.876000Z, 1535.34 2012-04-25T00:16:23.970000Z, 1535.35 2012-04-25T00:16:24.079000Z, 1535.35 2012-04-25T00:16:24.173000Z, 1535.36 2012-04-25T00:16:24.267000Z, 1535.36 2012-04-25T00:16:24.360000Z, 1535.36 2012-04-25T00:16:24.470000Z, 1535.36 2012-04-25T00:16:24.563000Z, 1535.36 2012-04-25T00:16:24.673000Z, 1535.35 2012-04-25T00:16:24.767000Z, 1535.35 2012-04-25T00:16:24.860000Z, 1535.34 2012-04-25T00:16:24.970000Z, 1535.33 2012-04-25T00:16:25.079000Z, 1535.32 2012-04-25T00:16:25.173000Z, 1535.32 2012-04-25T00:16:25.267000Z, 1535.31 2012-04-25T00:16:25.376000Z, 1535.31 2012-04-25T00:16:25.470000Z, 1535.30 2012-04-25T00:16:25.563000Z, 1535.30 2012-04-25T00:16:25.673000Z, 1535.29 2012-04-25T00:16:25.767000Z, 1535.29 2012-04-25T00:16:25.876000Z, 1535.29 2012-04-25T00:16:25.970000Z, 1535.28 2012-04-25T00:16:26.063000Z, 1535.28 2012-04-25T00:16:26.173000Z, 1535.28 2012-04-25T00:16:26.267000Z, 1535.28 2012-04-25T00:16:26.376000Z, 1535.28 2012-04-25T00:16:26.470000Z, 1535.28 2012-04-25T00:16:26.563000Z, 1535.28 2012-04-25T00:16:26.673000Z, 1535.28 2012-04-25T00:16:26.767000Z, 1535.28 2012-04-25T00:16:26.876000Z, 1535.28 2012-04-25T00:16:26.970000Z, 1535.27 2012-04-25T00:16:27.063000Z, 1535.27 2012-04-25T00:16:27.173000Z, 1535.26 2012-04-25T00:16:27.267000Z, 1535.26 2012-04-25T00:16:27.376000Z, 1535.26 2012-04-25T00:16:27.470000Z, 1535.26 2012-04-25T00:16:27.579000Z, 1535.26 2012-04-25T00:16:27.673000Z, 1535.26 2012-04-25T00:16:27.767000Z, 1535.26 2012-04-25T00:16:27.860000Z, 1535.25 2012-04-25T00:16:27.970000Z, 1535.24 2012-04-25T00:16:28.063000Z, 1535.24 2012-04-25T00:16:28.173000Z, 1535.24 2012-04-25T00:16:28.267000Z, 1535.23 2012-04-25T00:16:28.376000Z, 1535.23 2012-04-25T00:16:28.470000Z, 1535.23 2012-04-25T00:16:28.563000Z, 1535.22 2012-04-25T00:16:28.673000Z, 1535.22 2012-04-25T00:16:28.767000Z, 1535.22 2012-04-25T00:16:28.860000Z, 1535.22 2012-04-25T00:16:28.970000Z, 1535.22 2012-04-25T00:16:29.064000Z, 1535.22 2012-04-25T00:16:29.173000Z, 1535.22 2012-04-25T00:16:29.267000Z, 1535.22 2012-04-25T00:16:29.376000Z, 1535.21 2012-04-25T00:16:29.470000Z, 1535.21 2012-04-25T00:16:29.564000Z, 1535.21 2012-04-25T00:16:29.673000Z, 1535.21 2012-04-25T00:16:29.767000Z, 1535.22 2012-04-25T00:16:29.860000Z, 1535.22 2012-04-25T00:16:29.970000Z, 1535.22 2012-04-25T00:16:30.079000Z, 1535.22 2012-04-25T00:16:30.173000Z, 1535.22 2012-04-25T00:16:30.267000Z, 1535.23 2012-04-25T00:16:30.376000Z, 1535.23 2012-04-25T00:16:30.470000Z, 1535.23 2012-04-25T00:16:30.579000Z, 1535.23 2012-04-25T00:16:30.673000Z, 1535.24 2012-04-25T00:16:30.767000Z, 1535.24 2012-04-25T00:16:30.876000Z, 1535.24 2012-04-25T00:16:30.970000Z, 1535.24 2012-04-25T00:16:31.079000Z, 1535.24 2012-04-25T00:16:31.173000Z, 1535.24 2012-04-25T00:16:31.267000Z, 1535.25 2012-04-25T00:16:31.376000Z, 1535.25 2012-04-25T00:16:31.470000Z, 1535.26 2012-04-25T00:16:31.579000Z, 1535.26 2012-04-25T00:16:31.673000Z, 1535.27 2012-04-25T00:16:31.767000Z, 1535.27 2012-04-25T00:16:31.892000Z, 1535.27 2012-04-25T00:16:31.970000Z, 1535.28 2012-04-25T00:16:32.079000Z, 1535.28 2012-04-25T00:16:32.173000Z, 1535.29 2012-04-25T00:16:32.267000Z, 1535.29 2012-04-25T00:16:32.376000Z, 1535.29 2012-04-25T00:16:32.470000Z, 1535.30 2012-04-25T00:16:32.564000Z, 1535.30 2012-04-25T00:16:32.673000Z, 1535.31 2012-04-25T00:16:32.767000Z, 1535.32 2012-04-25T00:16:32.876000Z, 1535.32 2012-04-25T00:16:32.970000Z, 1535.33 2012-04-25T00:16:33.079000Z, 1535.33 2012-04-25T00:16:33.173000Z, 1535.33 2012-04-25T00:16:33.267000Z, 1535.34 2012-04-25T00:16:33.376000Z, 1535.34 2012-04-25T00:16:33.470000Z, 1535.33 2012-04-25T00:16:33.579000Z, 1535.34 2012-04-25T00:16:33.673000Z, 1535.34 2012-04-25T00:16:33.767000Z, 1535.34 2012-04-25T00:16:33.876000Z, 1535.34 2012-04-25T00:16:33.970000Z, 1535.34 2012-04-25T00:16:34.079000Z, 1535.34 2012-04-25T00:16:34.173000Z, 1535.33 2012-04-25T00:16:34.267000Z, 1535.33 2012-04-25T00:16:34.376000Z, 1535.32 2012-04-25T00:16:34.470000Z, 1535.32 2012-04-25T00:16:34.564000Z, 1535.32 2012-04-25T00:16:34.673000Z, 1535.32 2012-04-25T00:16:34.767000Z, 1535.31 2012-04-25T00:16:34.860000Z, 1535.31 2012-04-25T00:16:34.970000Z, 1535.31 2012-04-25T00:16:35.079000Z, 1535.31 2012-04-25T00:16:35.173000Z, 1535.31 2012-04-25T00:16:35.267000Z, 1535.30 2012-04-25T00:16:35.376000Z, 1535.30 2012-04-25T00:16:35.470000Z, 1535.29 2012-04-25T00:16:35.579000Z, 1535.29 2012-04-25T00:16:35.673000Z, 1535.29 2012-04-25T00:16:35.767000Z, 1535.29 2012-04-25T00:16:35.860000Z, 1535.29 2012-04-25T00:16:35.970000Z, 1535.29 2012-04-25T00:16:36.079000Z, 1535.30 2012-04-25T00:16:36.173000Z, 1535.30 2012-04-25T00:16:36.267000Z, 1535.31 2012-04-25T00:16:36.376000Z, 1535.31 2012-04-25T00:16:36.470000Z, 1535.31 2012-04-25T00:16:36.564000Z, 1535.31 2012-04-25T00:16:36.673000Z, 1535.31 2012-04-25T00:16:36.767000Z, 1535.31 2012-04-25T00:16:36.876000Z, 1535.31 2012-04-25T00:16:36.970000Z, 1535.30 2012-04-25T00:16:37.064000Z, 1535.30 2012-04-25T00:16:37.173000Z, 1535.30 2012-04-25T00:16:37.267000Z, 1535.30 2012-04-25T00:16:37.376000Z, 1535.30 2012-04-25T00:16:37.470000Z, 1535.30 2012-04-25T00:16:37.579000Z, 1535.30 2012-04-25T00:16:37.673000Z, 1535.30 2012-04-25T00:16:37.767000Z, 1535.30 2012-04-25T00:16:37.876000Z, 1535.30 2012-04-25T00:16:37.970000Z, 1535.30 2012-04-25T00:16:38.064000Z, 1535.29 2012-04-25T00:16:38.173000Z, 1535.29 2012-04-25T00:16:38.267000Z, 1535.28 2012-04-25T00:16:38.376000Z, 1535.28 2012-04-25T00:16:38.470000Z, 1535.27 2012-04-25T00:16:38.579000Z, 1535.26 2012-04-25T00:16:38.673000Z, 1535.26 2012-04-25T00:16:38.767000Z, 1535.25 2012-04-25T00:16:38.876000Z, 1535.24 2012-04-25T00:16:38.986000Z, 1535.24 2012-04-25T00:16:39.079000Z, 1535.24 2012-04-25T00:16:39.173000Z, 1535.23 2012-04-25T00:16:39.267000Z, 1535.23 2012-04-25T00:16:39.376000Z, 1535.23 2012-04-25T00:16:39.470000Z, 1535.23 2012-04-25T00:16:39.579000Z, 1535.23 2012-04-25T00:16:39.673000Z, 1535.23 2012-04-25T00:16:39.767000Z, 1535.23 2012-04-25T00:16:39.876000Z, 1535.24 2012-04-25T00:16:40.111000Z, 1535.24 2012-04-25T00:16:40.111000Z, 1535.25 2012-04-25T00:16:40.173000Z, 1535.25 2012-04-25T00:16:40.267000Z, 1535.25 2012-04-25T00:16:40.376000Z, 1535.25 2012-04-25T00:16:40.470000Z, 1535.26 2012-04-25T00:16:40.579000Z, 1535.26 2012-04-25T00:16:40.673000Z, 1535.27 2012-04-25T00:16:40.767000Z, 1535.27 2012-04-25T00:16:40.861000Z, 1535.27 2012-04-25T00:16:40.970000Z, 1535.28 2012-04-25T00:16:41.079000Z, 1535.29 2012-04-25T00:16:41.173000Z, 1535.29 2012-04-25T00:16:41.267000Z, 1535.30 2012-04-25T00:16:41.376000Z, 1535.31 2012-04-25T00:16:41.470000Z, 1535.32 2012-04-25T00:16:41.564000Z, 1535.33 2012-04-25T00:16:41.673000Z, 1535.34 2012-04-25T00:16:41.767000Z, 1535.34 2012-04-25T00:16:41.861000Z, 1535.35 2012-04-25T00:16:41.970000Z, 1535.36 2012-04-25T00:16:42.064000Z, 1535.36 2012-04-25T00:16:42.173000Z, 1535.37 2012-04-25T00:16:42.267000Z, 1535.37 2012-04-25T00:16:42.376000Z, 1535.37 2012-04-25T00:16:42.470000Z, 1535.38 2012-04-25T00:16:42.564000Z, 1535.39 2012-04-25T00:16:42.673000Z, 1535.39 2012-04-25T00:16:42.767000Z, 1535.40 2012-04-25T00:16:42.861000Z, 1535.41 2012-04-25T00:16:42.970000Z, 1535.41 2012-04-25T00:16:43.064000Z, 1535.42 2012-04-25T00:16:43.173000Z, 1535.43 2012-04-25T00:16:43.267000Z, 1535.43 2012-04-25T00:16:43.376000Z, 1535.43 2012-04-25T00:16:43.470000Z, 1535.44 2012-04-25T00:16:43.564000Z, 1535.44 2012-04-25T00:16:43.673000Z, 1535.44 2012-04-25T00:16:43.767000Z, 1535.44 2012-04-25T00:16:43.876000Z, 1535.45 2012-04-25T00:16:43.970000Z, 1535.45 2012-04-25T00:16:44.064000Z, 1535.46 2012-04-25T00:16:44.173000Z, 1535.46 2012-04-25T00:16:44.267000Z, 1535.47 2012-04-25T00:16:44.376000Z, 1535.47 2012-04-25T00:16:44.470000Z, 1535.47 2012-04-25T00:16:44.564000Z, 1535.46 2012-04-25T00:16:44.673000Z, 1535.46 2012-04-25T00:16:44.767000Z, 1535.46 2012-04-25T00:16:44.876000Z, 1535.46 2012-04-25T00:16:44.970000Z, 1535.46 2012-04-25T00:16:45.064000Z, 1535.46 2012-04-25T00:16:45.173000Z, 1535.46 2012-04-25T00:16:45.267000Z, 1535.46 2012-04-25T00:16:45.376000Z, 1535.45 2012-04-25T00:16:45.470000Z, 1535.45 2012-04-25T00:16:45.564000Z, 1535.45 2012-04-25T00:16:45.673000Z, 1535.44 2012-04-25T00:16:45.767000Z, 1535.44 2012-04-25T00:16:45.876000Z, 1535.44 2012-04-25T00:16:45.970000Z, 1535.44 2012-04-25T00:16:46.064000Z, 1535.44 2012-04-25T00:16:46.173000Z, 1535.44 2012-04-25T00:16:46.267000Z, 1535.44 2012-04-25T00:16:46.376000Z, 1535.44 2012-04-25T00:16:46.470000Z, 1535.44 2012-04-25T00:16:46.564000Z, 1535.44 2012-04-25T00:16:46.673000Z, 1535.44 2012-04-25T00:16:46.767000Z, 1535.44 2012-04-25T00:16:46.876000Z, 1535.45 2012-04-25T00:16:46.970000Z, 1535.45 2012-04-25T00:16:47.064000Z, 1535.45 2012-04-25T00:16:47.173000Z, 1535.45 2012-04-25T00:16:47.267000Z, 1535.45 2012-04-25T00:16:47.376000Z, 1535.45 2012-04-25T00:16:47.470000Z, 1535.44 2012-04-25T00:16:47.564000Z, 1535.44 2012-04-25T00:16:47.673000Z, 1535.44 2012-04-25T00:16:47.767000Z, 1535.45 2012-04-25T00:16:47.861000Z, 1535.45 2012-04-25T00:16:47.970000Z, 1535.45 2012-04-25T00:16:48.064000Z, 1535.45 2012-04-25T00:16:48.173000Z, 1535.45 2012-04-25T00:16:48.267000Z, 1535.46 2012-04-25T00:16:48.376000Z, 1535.46 2012-04-25T00:16:48.470000Z, 1535.45 2012-04-25T00:16:48.564000Z, 1535.45 2012-04-25T00:16:48.673000Z, 1535.45 2012-04-25T00:16:48.767000Z, 1535.45 2012-04-25T00:16:48.892000Z, 1535.45 2012-04-25T00:16:48.970000Z, 1535.45 2012-04-25T00:16:49.064000Z, 1535.45 2012-04-25T00:16:49.173000Z, 1535.45 2012-04-25T00:16:49.267000Z, 1535.45 2012-04-25T00:16:49.376000Z, 1535.45 2012-04-25T00:16:49.470000Z, 1535.44 2012-04-25T00:16:49.564000Z, 1535.44 2012-04-25T00:16:49.673000Z, 1535.44 2012-04-25T00:16:49.767000Z, 1535.44 2012-04-25T00:16:49.876000Z, 1535.43 2012-04-25T00:16:49.970000Z, 1535.43 2012-04-25T00:16:50.064000Z, 1535.43 2012-04-25T00:16:50.173000Z, 1535.43 2012-04-25T00:16:50.267000Z, 1535.42 2012-04-25T00:16:50.376000Z, 1535.42 2012-04-25T00:16:50.470000Z, 1535.42 2012-04-25T00:16:50.564000Z, 1535.42 2012-04-25T00:16:50.673000Z, 1535.41 2012-04-25T00:16:50.767000Z, 1535.41 2012-04-25T00:16:50.876000Z, 1535.41 2012-04-25T00:16:50.970000Z, 1535.41 2012-04-25T00:16:51.064000Z, 1535.40 2012-04-25T00:16:51.173000Z, 1535.40 2012-04-25T00:16:51.267000Z, 1535.40 2012-04-25T00:16:51.376000Z, 1535.40 2012-04-25T00:16:51.470000Z, 1535.40 2012-04-25T00:16:51.564000Z, 1535.40 2012-04-25T00:16:51.673000Z, 1535.41 2012-04-25T00:16:51.767000Z, 1535.41 2012-04-25T00:16:51.876000Z, 1535.42 2012-04-25T00:16:51.970000Z, 1535.42 2012-04-25T00:16:52.064000Z, 1535.42 2012-04-25T00:16:52.173000Z, 1535.42 2012-04-25T00:16:52.267000Z, 1535.43 2012-04-25T00:16:52.376000Z, 1535.43 2012-04-25T00:16:52.470000Z, 1535.44 2012-04-25T00:16:52.564000Z, 1535.44 2012-04-25T00:16:52.673000Z, 1535.43 2012-04-25T00:16:52.767000Z, 1535.43 2012-04-25T00:16:52.876000Z, 1535.44 2012-04-25T00:16:52.970000Z, 1535.43 2012-04-25T00:16:53.064000Z, 1535.44 2012-04-25T00:16:53.173000Z, 1535.43 2012-04-25T00:16:53.267000Z, 1535.43 2012-04-25T00:16:53.376000Z, 1535.43 2012-04-25T00:16:53.470000Z, 1535.43 2012-04-25T00:16:53.564000Z, 1535.43 2012-04-25T00:16:53.673000Z, 1535.43 2012-04-25T00:16:53.767000Z, 1535.42 2012-04-25T00:16:53.861000Z, 1535.42 2012-04-25T00:16:53.970000Z, 1535.41 2012-04-25T00:16:54.079000Z, 1535.40 2012-04-25T00:16:54.173000Z, 1535.39 2012-04-25T00:16:54.267000Z, 1535.38 2012-04-25T00:16:54.376000Z, 1535.38 2012-04-25T00:16:54.470000Z, 1535.37 2012-04-25T00:16:54.564000Z, 1535.36 2012-04-25T00:16:54.673000Z, 1535.35 2012-04-25T00:16:54.767000Z, 1535.35 2012-04-25T00:16:54.861000Z, 1535.34 2012-04-25T00:16:54.970000Z, 1535.33 2012-04-25T00:16:55.064000Z, 1535.32 2012-04-25T00:16:55.173000Z, 1535.32 2012-04-25T00:16:55.267000Z, 1535.32 2012-04-25T00:16:55.376000Z, 1535.32 2012-04-25T00:16:55.470000Z, 1535.31 2012-04-25T00:16:55.579000Z, 1535.30 2012-04-25T00:16:55.673000Z, 1535.30 2012-04-25T00:16:55.767000Z, 1535.30 2012-04-25T00:16:55.876000Z, 1535.30 2012-04-25T00:16:55.970000Z, 1535.30 2012-04-25T00:16:56.064000Z, 1535.31 2012-04-25T00:16:56.173000Z, 1535.31 2012-04-25T00:16:56.267000Z, 1535.31 2012-04-25T00:16:56.376000Z, 1535.31 2012-04-25T00:16:56.470000Z, 1535.32 2012-04-25T00:16:56.564000Z, 1535.32 2012-04-25T00:16:56.673000Z, 1535.32 2012-04-25T00:16:56.767000Z, 1535.33 2012-04-25T00:16:56.876000Z, 1535.34 2012-04-25T00:16:56.970000Z, 1535.34 2012-04-25T00:16:57.064000Z, 1535.34 2012-04-25T00:16:57.173000Z, 1535.34 2012-04-25T00:16:57.267000Z, 1535.35 2012-04-25T00:16:57.376000Z, 1535.35 2012-04-25T00:16:57.470000Z, 1535.35 2012-04-25T00:16:57.564000Z, 1535.35 2012-04-25T00:16:57.673000Z, 1535.35 2012-04-25T00:16:57.767000Z, 1535.35 2012-04-25T00:16:57.876000Z, 1535.36 2012-04-25T00:16:57.970000Z, 1535.36 2012-04-25T00:16:58.079000Z, 1535.37 2012-04-25T00:16:58.173000Z, 1535.37 2012-04-25T00:16:58.267000Z, 1535.37 2012-04-25T00:16:58.376000Z, 1535.37 2012-04-25T00:16:58.470000Z, 1535.37 2012-04-25T00:16:58.580000Z, 1535.38 2012-04-25T00:16:58.658000Z, 1535.38 2012-04-25T00:16:58.767000Z, 1535.38 2012-04-25T00:16:58.861000Z, 1535.39 2012-04-25T00:16:58.970000Z, 1535.40 2012-04-25T00:16:59.080000Z, 1535.40 2012-04-25T00:16:59.173000Z, 1535.40 2012-04-25T00:16:59.267000Z, 1535.40 2012-04-25T00:16:59.376000Z, 1535.40 2012-04-25T00:16:59.470000Z, 1535.40 2012-04-25T00:16:59.580000Z, 1535.40 2012-04-25T00:16:59.673000Z, 1535.40 2012-04-25T00:16:59.767000Z, 1535.39 2012-04-25T00:16:59.861000Z, 1535.39 2012-04-25T00:16:59.970000Z, 1535.39 2012-04-25T00:17:00.064000Z, 1535.39 2012-04-25T00:17:00.173000Z, 1535.39 2012-04-25T00:17:00.267000Z, 1535.38 2012-04-25T00:17:00.376000Z, 1535.38 2012-04-25T00:17:00.470000Z, 1535.38 2012-04-25T00:17:00.564000Z, 1535.38 2012-04-25T00:17:00.673000Z, 1535.38 2012-04-25T00:17:00.767000Z, 1535.38 2012-04-25T00:17:00.876000Z, 1535.37 2012-04-25T00:17:00.970000Z, 1535.37 2012-04-25T00:17:01.080000Z, 1535.37 2012-04-25T00:17:01.173000Z, 1535.37 2012-04-25T00:17:01.267000Z, 1535.37 2012-04-25T00:17:01.376000Z, 1535.37 2012-04-25T00:17:01.470000Z, 1535.36 2012-04-25T00:17:01.580000Z, 1535.36 2012-04-25T00:17:01.673000Z, 1535.36 2012-04-25T00:17:01.767000Z, 1535.36 2012-04-25T00:17:01.861000Z, 1535.35 2012-04-25T00:17:01.970000Z, 1535.35 2012-04-25T00:17:02.080000Z, 1535.35 2012-04-25T00:17:02.173000Z, 1535.34 2012-04-25T00:17:02.267000Z, 1535.34 2012-04-25T00:17:02.376000Z, 1535.33 2012-04-25T00:17:02.470000Z, 1535.33 2012-04-25T00:17:02.564000Z, 1535.32 2012-04-25T00:17:02.673000Z, 1535.31 2012-04-25T00:17:02.767000Z, 1535.31 2012-04-25T00:17:02.876000Z, 1535.31 2012-04-25T00:17:02.970000Z, 1535.30 2012-04-25T00:17:03.080000Z, 1535.30 2012-04-25T00:17:03.173000Z, 1535.30 2012-04-25T00:17:03.267000Z, 1535.30 2012-04-25T00:17:03.376000Z, 1535.30 2012-04-25T00:17:03.470000Z, 1535.30 2012-04-25T00:17:03.580000Z, 1535.30 2012-04-25T00:17:03.673000Z, 1535.31 2012-04-25T00:17:03.767000Z, 1535.31 2012-04-25T00:17:03.876000Z, 1535.32 2012-04-25T00:17:03.970000Z, 1535.32 2012-04-25T00:17:04.064000Z, 1535.32 2012-04-25T00:17:04.173000Z, 1535.32 2012-04-25T00:17:04.267000Z, 1535.32 2012-04-25T00:17:04.376000Z, 1535.32 2012-04-25T00:17:04.470000Z, 1535.32 2012-04-25T00:17:04.564000Z, 1535.32 2012-04-25T00:17:04.673000Z, 1535.32 2012-04-25T00:17:04.767000Z, 1535.32 2012-04-25T00:17:04.876000Z, 1535.32 2012-04-25T00:17:04.955000Z, 1535.32 2012-04-25T00:17:05.064000Z, 1535.31 2012-04-25T00:17:05.173000Z, 1535.32 2012-04-25T00:17:05.267000Z, 1535.32 2012-04-25T00:17:05.376000Z, 1535.32 2012-04-25T00:17:05.470000Z, 1535.33 2012-04-25T00:17:05.564000Z, 1535.33 2012-04-25T00:17:05.673000Z, 1535.33 2012-04-25T00:17:05.767000Z, 1535.34 2012-04-25T00:17:05.876000Z, 1535.34 2012-04-25T00:17:05.970000Z, 1535.35 2012-04-25T00:17:06.064000Z, 1535.35 2012-04-25T00:17:06.173000Z, 1535.35 2012-04-25T00:17:06.267000Z, 1535.36 2012-04-25T00:17:06.361000Z, 1535.36 2012-04-25T00:17:06.470000Z, 1535.36 2012-04-25T00:17:06.564000Z, 1535.36 2012-04-25T00:17:06.673000Z, 1535.36 2012-04-25T00:17:06.767000Z, 1535.36 2012-04-25T00:17:06.861000Z, 1535.36 2012-04-25T00:17:06.970000Z, 1535.36 2012-04-25T00:17:07.064000Z, 1535.37 2012-04-25T00:17:07.173000Z, 1535.37 2012-04-25T00:17:07.267000Z, 1535.37 2012-04-25T00:17:07.376000Z, 1535.37 2012-04-25T00:17:07.470000Z, 1535.37 2012-04-25T00:17:07.564000Z, 1535.37 2012-04-25T00:17:07.673000Z, 1535.37 2012-04-25T00:17:07.767000Z, 1535.37 2012-04-25T00:17:07.861000Z, 1535.37 2012-04-25T00:17:07.970000Z, 1535.36 2012-04-25T00:17:08.064000Z, 1535.36 2012-04-25T00:17:08.189000Z, 1535.36 2012-04-25T00:17:08.267000Z, 1535.36 2012-04-25T00:17:08.361000Z, 1535.36 2012-04-25T00:17:08.470000Z, 1535.35 2012-04-25T00:17:08.564000Z, 1535.35 2012-04-25T00:17:08.673000Z, 1535.35 2012-04-25T00:17:08.767000Z, 1535.34 2012-04-25T00:17:08.923000Z, 1535.34 2012-04-25T00:17:08.970000Z, 1535.34 2012-04-25T00:17:09.064000Z, 1535.34 2012-04-25T00:17:09.173000Z, 1535.34 2012-04-25T00:17:09.267000Z, 1535.34 2012-04-25T00:17:09.377000Z, 1535.34 2012-04-25T00:17:09.470000Z, 1535.34 2012-04-25T00:17:09.564000Z, 1535.34 2012-04-25T00:17:09.673000Z, 1535.34 2012-04-25T00:17:09.767000Z, 1535.34 2012-04-25T00:17:09.861000Z, 1535.34 2012-04-25T00:17:09.970000Z, 1535.34 2012-04-25T00:17:10.064000Z, 1535.33 2012-04-25T00:17:10.173000Z, 1535.33 2012-04-25T00:17:10.267000Z, 1535.34 2012-04-25T00:17:10.392000Z, 1535.34 2012-04-25T00:17:10.470000Z, 1535.34 2012-04-25T00:17:10.564000Z, 1535.34 2012-04-25T00:17:10.673000Z, 1535.34 2012-04-25T00:17:10.767000Z, 1535.34 2012-04-25T00:17:10.877000Z, 1535.34 2012-04-25T00:17:10.970000Z, 1535.34 2012-04-25T00:17:11.064000Z, 1535.35 2012-04-25T00:17:11.173000Z, 1535.35 2012-04-25T00:17:11.267000Z, 1535.35 2012-04-25T00:17:11.377000Z, 1535.35 2012-04-25T00:17:11.470000Z, 1535.35 2012-04-25T00:17:11.564000Z, 1535.35 2012-04-25T00:17:11.673000Z, 1535.36 2012-04-25T00:17:11.767000Z, 1535.36 2012-04-25T00:17:11.877000Z, 1535.37 2012-04-25T00:17:11.970000Z, 1535.37 2012-04-25T00:17:12.064000Z, 1535.38 2012-04-25T00:17:12.173000Z, 1535.38 2012-04-25T00:17:12.267000Z, 1535.39 2012-04-25T00:17:12.377000Z, 1535.39 2012-04-25T00:17:12.470000Z, 1535.40 2012-04-25T00:17:12.564000Z, 1535.41 2012-04-25T00:17:12.673000Z, 1535.41 2012-04-25T00:17:12.767000Z, 1535.41 2012-04-25T00:17:12.861000Z, 1535.42 2012-04-25T00:17:12.970000Z, 1535.42 2012-04-25T00:17:13.064000Z, 1535.42 2012-04-25T00:17:13.173000Z, 1535.42 2012-04-25T00:17:13.267000Z, 1535.42 2012-04-25T00:17:13.377000Z, 1535.42 2012-04-25T00:17:13.470000Z, 1535.42 2012-04-25T00:17:13.564000Z, 1535.43 2012-04-25T00:17:13.673000Z, 1535.43 2012-04-25T00:17:13.767000Z, 1535.43 2012-04-25T00:17:13.877000Z, 1535.42 2012-04-25T00:17:13.970000Z, 1535.42 2012-04-25T00:17:14.064000Z, 1535.42 2012-04-25T00:17:14.173000Z, 1535.42 2012-04-25T00:17:14.267000Z, 1535.42 2012-04-25T00:17:14.377000Z, 1535.41 2012-04-25T00:17:14.470000Z, 1535.41 2012-04-25T00:17:14.564000Z, 1535.41 2012-04-25T00:17:14.673000Z, 1535.41 2012-04-25T00:17:14.767000Z, 1535.41 2012-04-25T00:17:14.861000Z, 1535.41 2012-04-25T00:17:14.970000Z, 1535.41 2012-04-25T00:17:15.080000Z, 1535.40 2012-04-25T00:17:15.173000Z, 1535.40 2012-04-25T00:17:15.267000Z, 1535.40 2012-04-25T00:17:15.377000Z, 1535.40 2012-04-25T00:17:15.470000Z, 1535.40 2012-04-25T00:17:15.564000Z, 1535.40 2012-04-25T00:17:15.673000Z, 1535.40 2012-04-25T00:17:15.767000Z, 1535.40 2012-04-25T00:17:15.877000Z, 1535.39 2012-04-25T00:17:15.970000Z, 1535.39 2012-04-25T00:17:16.064000Z, 1535.39 2012-04-25T00:17:16.173000Z, 1535.39 2012-04-25T00:17:16.267000Z, 1535.39 2012-04-25T00:17:16.361000Z, 1535.39 2012-04-25T00:17:16.470000Z, 1535.38 2012-04-25T00:17:16.564000Z, 1535.38 2012-04-25T00:17:16.673000Z, 1535.38 2012-04-25T00:17:16.767000Z, 1535.37 2012-04-25T00:17:16.877000Z, 1535.37 2012-04-25T00:17:16.970000Z, 1535.37 2012-04-25T00:17:17.064000Z, 1535.36 2012-04-25T00:17:17.173000Z, 1535.36 2012-04-25T00:17:17.267000Z, 1535.36 2012-04-25T00:17:17.361000Z, 1535.36 2012-04-25T00:17:17.470000Z, 1535.36 2012-04-25T00:17:17.580000Z, 1535.36 2012-04-25T00:17:17.673000Z, 1535.35 2012-04-25T00:17:17.767000Z, 1535.35 2012-04-25T00:17:17.877000Z, 1535.35 2012-04-25T00:17:17.970000Z, 1535.35 2012-04-25T00:17:18.080000Z, 1535.34 2012-04-25T00:17:18.174000Z, 1535.34 2012-04-25T00:17:18.267000Z, 1535.34 2012-04-25T00:17:18.377000Z, 1535.34 2012-04-25T00:17:18.470000Z, 1535.33 2012-04-25T00:17:18.580000Z, 1535.33 2012-04-25T00:17:18.674000Z, 1535.33 2012-04-25T00:17:18.767000Z, 1535.32 2012-04-25T00:17:18.861000Z, 1535.32 2012-04-25T00:17:18.970000Z, 1535.31 2012-04-25T00:17:19.080000Z, 1535.30 2012-04-25T00:17:19.174000Z, 1535.30 2012-04-25T00:17:19.267000Z, 1535.29 2012-04-25T00:17:19.377000Z, 1535.29 2012-04-25T00:17:19.470000Z, 1535.29 2012-04-25T00:17:19.564000Z, 1535.28 2012-04-25T00:17:19.674000Z, 1535.28 2012-04-25T00:17:19.767000Z, 1535.28 2012-04-25T00:17:19.877000Z, 1535.28 2012-04-25T00:17:19.970000Z, 1535.28 2012-04-25T00:17:20.064000Z, 1535.28 2012-04-25T00:17:20.174000Z, 1535.28 2012-04-25T00:17:20.267000Z, 1535.29 2012-04-25T00:17:20.377000Z, 1535.29 2012-04-25T00:17:20.470000Z, 1535.30 2012-04-25T00:17:20.564000Z, 1535.30 2012-04-25T00:17:20.674000Z, 1535.30 2012-04-25T00:17:20.767000Z, 1535.30 2012-04-25T00:17:20.861000Z, 1535.30 2012-04-25T00:17:20.970000Z, 1535.31 2012-04-25T00:17:21.064000Z, 1535.31 2012-04-25T00:17:21.174000Z, 1535.31 2012-04-25T00:17:21.267000Z, 1535.31 2012-04-25T00:17:21.377000Z, 1535.32 2012-04-25T00:17:21.470000Z, 1535.32 2012-04-25T00:17:21.580000Z, 1535.32 2012-04-25T00:17:21.674000Z, 1535.32 2012-04-25T00:17:21.767000Z, 1535.32 2012-04-25T00:17:21.877000Z, 1535.32 2012-04-25T00:17:21.970000Z, 1535.32 2012-04-25T00:17:22.080000Z, 1535.31 2012-04-25T00:17:22.174000Z, 1535.31 2012-04-25T00:17:22.267000Z, 1535.31 2012-04-25T00:17:22.377000Z, 1535.31 2012-04-25T00:17:22.470000Z, 1535.31 2012-04-25T00:17:22.580000Z, 1535.31 2012-04-25T00:17:22.674000Z, 1535.31 2012-04-25T00:17:22.767000Z, 1535.31 2012-04-25T00:17:22.877000Z, 1535.31 2012-04-25T00:17:22.970000Z, 1535.32 2012-04-25T00:17:23.080000Z, 1535.32 2012-04-25T00:17:23.174000Z, 1535.32 2012-04-25T00:17:23.267000Z, 1535.33 2012-04-25T00:17:23.377000Z, 1535.33 2012-04-25T00:17:23.470000Z, 1535.33 2012-04-25T00:17:23.580000Z, 1535.33 2012-04-25T00:17:23.674000Z, 1535.34 2012-04-25T00:17:23.767000Z, 1535.34 2012-04-25T00:17:23.877000Z, 1535.34 2012-04-25T00:17:23.970000Z, 1535.35 2012-04-25T00:17:24.080000Z, 1535.35 2012-04-25T00:17:24.158000Z, 1535.36 2012-04-25T00:17:24.267000Z, 1535.36 2012-04-25T00:17:24.377000Z, 1535.36 2012-04-25T00:17:24.470000Z, 1535.36 2012-04-25T00:17:24.580000Z, 1535.36 2012-04-25T00:17:24.674000Z, 1535.36 2012-04-25T00:17:24.767000Z, 1535.36 2012-04-25T00:17:24.877000Z, 1535.36 2012-04-25T00:17:24.970000Z, 1535.35 2012-04-25T00:17:25.064000Z, 1535.35 2012-04-25T00:17:25.174000Z, 1535.35 2012-04-25T00:17:25.267000Z, 1535.35 2012-04-25T00:17:25.377000Z, 1535.35 2012-04-25T00:17:25.470000Z, 1535.35 2012-04-25T00:17:25.580000Z, 1535.34 2012-04-25T00:17:25.674000Z, 1535.34 2012-04-25T00:17:25.767000Z, 1535.34 2012-04-25T00:17:25.877000Z, 1535.34 2012-04-25T00:17:25.970000Z, 1535.34 2012-04-25T00:17:26.080000Z, 1535.33 2012-04-25T00:17:26.174000Z, 1535.33 2012-04-25T00:17:26.267000Z, 1535.32 2012-04-25T00:17:26.377000Z, 1535.31 2012-04-25T00:17:26.470000Z, 1535.31 2012-04-25T00:17:26.564000Z, 1535.30 2012-04-25T00:17:26.674000Z, 1535.29 2012-04-25T00:17:26.767000Z, 1535.28 2012-04-25T00:17:26.877000Z, 1535.28 2012-04-25T00:17:26.970000Z, 1535.27 2012-04-25T00:17:27.064000Z, 1535.26 2012-04-25T00:17:27.174000Z, 1535.25 2012-04-25T00:17:27.267000Z, 1535.25 2012-04-25T00:17:27.377000Z, 1535.24 2012-04-25T00:17:27.470000Z, 1535.23 2012-04-25T00:17:27.564000Z, 1535.23 2012-04-25T00:17:27.674000Z, 1535.22 2012-04-25T00:17:27.767000Z, 1535.22 2012-04-25T00:17:27.877000Z, 1535.22 2012-04-25T00:17:27.971000Z, 1535.22 2012-04-25T00:17:28.064000Z, 1535.22 2012-04-25T00:17:28.174000Z, 1535.23 2012-04-25T00:17:28.267000Z, 1535.23 2012-04-25T00:17:28.377000Z, 1535.23 2012-04-25T00:17:28.471000Z, 1535.23 2012-04-25T00:17:28.564000Z, 1535.24 2012-04-25T00:17:28.674000Z, 1535.24 2012-04-25T00:17:28.767000Z, 1535.24 2012-04-25T00:17:28.877000Z, 1535.24 2012-04-25T00:17:28.971000Z, 1535.24 2012-04-25T00:17:29.064000Z, 1535.24 2012-04-25T00:17:29.174000Z, 1535.24 2012-04-25T00:17:29.267000Z, 1535.25 2012-04-25T00:17:29.377000Z, 1535.25 2012-04-25T00:17:29.471000Z, 1535.25 2012-04-25T00:17:29.564000Z, 1535.25 2012-04-25T00:17:29.674000Z, 1535.25 2012-04-25T00:17:29.767000Z, 1535.26 2012-04-25T00:17:29.877000Z, 1535.26 2012-04-25T00:17:29.971000Z, 1535.26 2012-04-25T00:17:30.064000Z, 1535.27 2012-04-25T00:17:30.174000Z, 1535.27 2012-04-25T00:17:30.267000Z, 1535.27 2012-04-25T00:17:30.377000Z, 1535.28 2012-04-25T00:17:30.471000Z, 1535.28 2012-04-25T00:17:30.564000Z, 1535.28 2012-04-25T00:17:30.674000Z, 1535.28 2012-04-25T00:17:30.767000Z, 1535.28 2012-04-25T00:17:30.861000Z, 1535.28 2012-04-25T00:17:30.971000Z, 1535.27 2012-04-25T00:17:31.064000Z, 1535.27 2012-04-25T00:17:31.174000Z, 1535.27 2012-04-25T00:17:31.267000Z, 1535.27 2012-04-25T00:17:31.377000Z, 1535.26 2012-04-25T00:17:31.471000Z, 1535.26 2012-04-25T00:17:31.564000Z, 1535.26 2012-04-25T00:17:31.674000Z, 1535.26 2012-04-25T00:17:31.767000Z, 1535.26 2012-04-25T00:17:31.861000Z, 1535.26 2012-04-25T00:17:31.971000Z, 1535.26 2012-04-25T00:17:32.064000Z, 1535.26 2012-04-25T00:17:32.174000Z, 1535.26 2012-04-25T00:17:32.267000Z, 1535.25 2012-04-25T00:17:32.377000Z, 1535.24 2012-04-25T00:17:32.471000Z, 1535.23 2012-04-25T00:17:32.564000Z, 1535.23 2012-04-25T00:17:32.674000Z, 1535.22 2012-04-25T00:17:32.767000Z, 1535.22 2012-04-25T00:17:32.877000Z, 1535.21 2012-04-25T00:17:32.971000Z, 1535.20 2012-04-25T00:17:33.064000Z, 1535.20 2012-04-25T00:17:33.174000Z, 1535.19 2012-04-25T00:17:33.267000Z, 1535.18 2012-04-25T00:17:33.377000Z, 1535.18 2012-04-25T00:17:33.471000Z, 1535.17 2012-04-25T00:17:33.564000Z, 1535.17 2012-04-25T00:17:33.674000Z, 1535.17 2012-04-25T00:17:33.767000Z, 1535.17 2012-04-25T00:17:33.861000Z, 1535.17 2012-04-25T00:17:33.971000Z, 1535.17 2012-04-25T00:17:34.064000Z, 1535.17 2012-04-25T00:17:34.174000Z, 1535.17 2012-04-25T00:17:34.267000Z, 1535.16 2012-04-25T00:17:34.377000Z, 1535.17 2012-04-25T00:17:34.471000Z, 1535.17 2012-04-25T00:17:34.564000Z, 1535.18 2012-04-25T00:17:34.674000Z, 1535.18 2012-04-25T00:17:34.767000Z, 1535.18 2012-04-25T00:17:34.877000Z, 1535.18 2012-04-25T00:17:34.971000Z, 1535.18 2012-04-25T00:17:35.064000Z, 1535.18 2012-04-25T00:17:35.174000Z, 1535.18 2012-04-25T00:17:35.267000Z, 1535.17 2012-04-25T00:17:35.377000Z, 1535.17 2012-04-25T00:17:35.471000Z, 1535.17 2012-04-25T00:17:35.564000Z, 1535.17 2012-04-25T00:17:35.674000Z, 1535.17 2012-04-25T00:17:35.767000Z, 1535.17 2012-04-25T00:17:35.877000Z, 1535.17 2012-04-25T00:17:35.971000Z, 1535.17 2012-04-25T00:17:36.064000Z, 1535.17 2012-04-25T00:17:36.174000Z, 1535.17 2012-04-25T00:17:36.267000Z, 1535.17 2012-04-25T00:17:36.377000Z, 1535.17 2012-04-25T00:17:36.471000Z, 1535.17 2012-04-25T00:17:36.564000Z, 1535.17 2012-04-25T00:17:36.658000Z, 1535.17 2012-04-25T00:17:36.767000Z, 1535.16 2012-04-25T00:17:36.861000Z, 1535.16 2012-04-25T00:17:36.971000Z, 1535.16 2012-04-25T00:17:37.064000Z, 1535.16 2012-04-25T00:17:37.174000Z, 1535.16 2012-04-25T00:17:37.267000Z, 1535.16 2012-04-25T00:17:37.377000Z, 1535.16 2012-04-25T00:17:37.471000Z, 1535.16 2012-04-25T00:17:37.564000Z, 1535.16 2012-04-25T00:17:37.674000Z, 1535.16 2012-04-25T00:17:37.768000Z, 1535.16 2012-04-25T00:17:37.877000Z, 1535.16 2012-04-25T00:17:37.971000Z, 1535.16 2012-04-25T00:17:38.064000Z, 1535.16 2012-04-25T00:17:38.174000Z, 1535.16 2012-04-25T00:17:38.268000Z, 1535.16 2012-04-25T00:17:38.377000Z, 1535.16 2012-04-25T00:17:38.471000Z, 1535.16 2012-04-25T00:17:38.564000Z, 1535.16 2012-04-25T00:17:38.674000Z, 1535.16 2012-04-25T00:17:38.768000Z, 1535.16 2012-04-25T00:17:38.877000Z, 1535.16 2012-04-25T00:17:38.971000Z, 1535.16 2012-04-25T00:17:39.064000Z, 1535.16 2012-04-25T00:17:39.174000Z, 1535.16 2012-04-25T00:17:39.268000Z, 1535.16 2012-04-25T00:17:39.377000Z, 1535.16 2012-04-25T00:17:39.471000Z, 1535.16 2012-04-25T00:17:39.564000Z, 1535.16 2012-04-25T00:17:39.674000Z, 1535.16 2012-04-25T00:17:39.768000Z, 1535.16 2012-04-25T00:17:39.877000Z, 1535.17 2012-04-25T00:17:39.971000Z, 1535.17 2012-04-25T00:17:40.064000Z, 1535.17 2012-04-25T00:17:40.174000Z, 1535.17 2012-04-25T00:17:40.268000Z, 1535.17 2012-04-25T00:17:40.377000Z, 1535.18 2012-04-25T00:17:40.471000Z, 1535.18 2012-04-25T00:17:40.564000Z, 1535.18 2012-04-25T00:17:40.674000Z, 1535.19 2012-04-25T00:17:40.768000Z, 1535.19 2012-04-25T00:17:40.861000Z, 1535.19 2012-04-25T00:17:40.971000Z, 1535.19 2012-04-25T00:17:41.064000Z, 1535.19 2012-04-25T00:17:41.174000Z, 1535.19 2012-04-25T00:17:41.268000Z, 1535.19 2012-04-25T00:17:41.377000Z, 1535.19 2012-04-25T00:17:41.471000Z, 1535.19 2012-04-25T00:17:41.564000Z, 1535.19 2012-04-25T00:17:41.674000Z, 1535.19 2012-04-25T00:17:41.768000Z, 1535.19 2012-04-25T00:17:41.877000Z, 1535.19 2012-04-25T00:17:41.971000Z, 1535.18 2012-04-25T00:17:42.080000Z, 1535.18 2012-04-25T00:17:42.174000Z, 1535.17 2012-04-25T00:17:42.268000Z, 1535.17 2012-04-25T00:17:42.377000Z, 1535.17 2012-04-25T00:17:42.471000Z, 1535.17 2012-04-25T00:17:42.580000Z, 1535.16 2012-04-25T00:17:42.674000Z, 1535.16 2012-04-25T00:17:42.768000Z, 1535.16 2012-04-25T00:17:42.877000Z, 1535.16 2012-04-25T00:17:42.971000Z, 1535.15 2012-04-25T00:17:43.064000Z, 1535.15 2012-04-25T00:17:43.174000Z, 1535.15 2012-04-25T00:17:43.268000Z, 1535.15 2012-04-25T00:17:43.377000Z, 1535.14 2012-04-25T00:17:43.471000Z, 1535.14 2012-04-25T00:17:43.564000Z, 1535.14 2012-04-25T00:17:43.658000Z, 1535.15 2012-04-25T00:17:43.768000Z, 1535.15 2012-04-25T00:17:43.861000Z, 1535.16 2012-04-25T00:17:43.971000Z, 1535.16 2012-04-25T00:17:44.064000Z, 1535.16 2012-04-25T00:17:44.174000Z, 1535.16 2012-04-25T00:17:44.268000Z, 1535.16 2012-04-25T00:17:44.377000Z, 1535.16 2012-04-25T00:17:44.471000Z, 1535.16 2012-04-25T00:17:44.580000Z, 1535.15 2012-04-25T00:17:44.674000Z, 1535.15 2012-04-25T00:17:44.768000Z, 1535.15 2012-04-25T00:17:44.861000Z, 1535.14 2012-04-25T00:17:44.971000Z, 1535.14 2012-04-25T00:17:45.064000Z, 1535.13 2012-04-25T00:17:45.174000Z, 1535.13 2012-04-25T00:17:45.268000Z, 1535.12 2012-04-25T00:17:45.377000Z, 1535.12 2012-04-25T00:17:45.471000Z, 1535.12 2012-04-25T00:17:45.580000Z, 1535.12 2012-04-25T00:17:45.674000Z, 1535.11 2012-04-25T00:17:45.768000Z, 1535.10 2012-04-25T00:17:45.877000Z, 1535.10 2012-04-25T00:17:45.971000Z, 1535.09 2012-04-25T00:17:46.064000Z, 1535.09 2012-04-25T00:17:46.174000Z, 1535.09 2012-04-25T00:17:46.268000Z, 1535.09 2012-04-25T00:17:46.377000Z, 1535.08 2012-04-25T00:17:46.471000Z, 1535.08 2012-04-25T00:17:46.580000Z, 1535.08 2012-04-25T00:17:46.674000Z, 1535.08 2012-04-25T00:17:46.768000Z, 1535.08 2012-04-25T00:17:46.877000Z, 1535.08 2012-04-25T00:17:46.971000Z, 1535.08 2012-04-25T00:17:47.064000Z, 1535.07 2012-04-25T00:17:47.174000Z, 1535.08 2012-04-25T00:17:47.268000Z, 1535.08 2012-04-25T00:17:47.377000Z, 1535.08 2012-04-25T00:17:47.471000Z, 1535.08 2012-04-25T00:17:47.565000Z, 1535.08 2012-04-25T00:17:47.674000Z, 1535.08 2012-04-25T00:17:47.768000Z, 1535.09 2012-04-25T00:17:47.877000Z, 1535.09 2012-04-25T00:17:47.971000Z, 1535.09 2012-04-25T00:17:48.080000Z, 1535.09 2012-04-25T00:17:48.174000Z, 1535.09 2012-04-25T00:17:48.268000Z, 1535.09 2012-04-25T00:17:48.377000Z, 1535.09 2012-04-25T00:17:48.471000Z, 1535.08 2012-04-25T00:17:48.580000Z, 1535.08 2012-04-25T00:17:48.674000Z, 1535.08 2012-04-25T00:17:48.768000Z, 1535.08 2012-04-25T00:17:48.877000Z, 1535.08 2012-04-25T00:17:48.971000Z, 1535.08 2012-04-25T00:17:49.065000Z, 1535.07 2012-04-25T00:17:49.174000Z, 1535.07 2012-04-25T00:17:49.268000Z, 1535.07 2012-04-25T00:17:49.377000Z, 1535.07 2012-04-25T00:17:49.471000Z, 1535.07 2012-04-25T00:17:49.565000Z, 1535.08 2012-04-25T00:17:49.674000Z, 1535.08 2012-04-25T00:17:49.768000Z, 1535.08 2012-04-25T00:17:49.877000Z, 1535.08 2012-04-25T00:17:49.971000Z, 1535.09 2012-04-25T00:17:50.065000Z, 1535.09 2012-04-25T00:17:50.174000Z, 1535.09 2012-04-25T00:17:50.268000Z, 1535.10 2012-04-25T00:17:50.377000Z, 1535.10 2012-04-25T00:17:50.471000Z, 1535.10 2012-04-25T00:17:50.565000Z, 1535.10 2012-04-25T00:17:50.674000Z, 1535.11 2012-04-25T00:17:50.768000Z, 1535.11 2012-04-25T00:17:50.877000Z, 1535.12 2012-04-25T00:17:50.971000Z, 1535.13 2012-04-25T00:17:51.065000Z, 1535.13 2012-04-25T00:17:51.158000Z, 1535.14 2012-04-25T00:17:51.268000Z, 1535.15 2012-04-25T00:17:51.377000Z, 1535.15 2012-04-25T00:17:51.471000Z, 1535.16 2012-04-25T00:17:51.565000Z, 1535.16 2012-04-25T00:17:51.674000Z, 1535.17 2012-04-25T00:17:51.768000Z, 1535.18 2012-04-25T00:17:51.861000Z, 1535.18 2012-04-25T00:17:51.971000Z, 1535.19 2012-04-25T00:17:52.065000Z, 1535.19 2012-04-25T00:17:52.174000Z, 1535.20 2012-04-25T00:17:52.268000Z, 1535.20 2012-04-25T00:17:52.377000Z, 1535.21 2012-04-25T00:17:52.471000Z, 1535.21 2012-04-25T00:17:52.565000Z, 1535.21 2012-04-25T00:17:52.674000Z, 1535.21 2012-04-25T00:17:52.768000Z, 1535.21 2012-04-25T00:17:52.877000Z, 1535.21 2012-04-25T00:17:52.971000Z, 1535.21 2012-04-25T00:17:53.065000Z, 1535.22 2012-04-25T00:17:53.174000Z, 1535.22 2012-04-25T00:17:53.268000Z, 1535.23 2012-04-25T00:17:53.377000Z, 1535.23 2012-04-25T00:17:53.471000Z, 1535.24 2012-04-25T00:17:53.565000Z, 1535.24 2012-04-25T00:17:53.674000Z, 1535.25 2012-04-25T00:17:53.768000Z, 1535.25 2012-04-25T00:17:53.861000Z, 1535.25 2012-04-25T00:17:53.971000Z, 1535.25 2012-04-25T00:17:54.065000Z, 1535.25 2012-04-25T00:17:54.174000Z, 1535.24 2012-04-25T00:17:54.268000Z, 1535.24 2012-04-25T00:17:54.377000Z, 1535.23 2012-04-25T00:17:54.471000Z, 1535.23 2012-04-25T00:17:54.565000Z, 1535.22 2012-04-25T00:17:54.674000Z, 1535.21 2012-04-25T00:17:54.768000Z, 1535.20 2012-04-25T00:17:54.861000Z, 1535.20 2012-04-25T00:17:54.971000Z, 1535.19 2012-04-25T00:17:55.065000Z, 1535.19 2012-04-25T00:17:55.174000Z, 1535.18 2012-04-25T00:17:55.268000Z, 1535.17 2012-04-25T00:17:55.377000Z, 1535.17 2012-04-25T00:17:55.471000Z, 1535.16 2012-04-25T00:17:55.565000Z, 1535.16 2012-04-25T00:17:55.674000Z, 1535.15 2012-04-25T00:17:55.768000Z, 1535.15 2012-04-25T00:17:55.877000Z, 1535.14 2012-04-25T00:17:55.971000Z, 1535.14 2012-04-25T00:17:56.065000Z, 1535.14 2012-04-25T00:17:56.174000Z, 1535.14 2012-04-25T00:17:56.268000Z, 1535.14 2012-04-25T00:17:56.361000Z, 1535.14 2012-04-25T00:17:56.471000Z, 1535.14 2012-04-25T00:17:56.565000Z, 1535.14 2012-04-25T00:17:56.674000Z, 1535.14 2012-04-25T00:17:56.768000Z, 1535.13 2012-04-25T00:17:56.861000Z, 1535.13 2012-04-25T00:17:56.971000Z, 1535.13 2012-04-25T00:17:57.065000Z, 1535.12 2012-04-25T00:17:57.174000Z, 1535.12 2012-04-25T00:17:57.268000Z, 1535.12 2012-04-25T00:17:57.377000Z, 1535.12 2012-04-25T00:17:57.471000Z, 1535.12 2012-04-25T00:17:57.565000Z, 1535.12 2012-04-25T00:17:57.674000Z, 1535.13 2012-04-25T00:17:57.768000Z, 1535.13 2012-04-25T00:17:57.877000Z, 1535.14 2012-04-25T00:17:57.971000Z, 1535.14 2012-04-25T00:17:58.065000Z, 1535.15 2012-04-25T00:17:58.174000Z, 1535.15 2012-04-25T00:17:58.268000Z, 1535.16 2012-04-25T00:17:58.377000Z, 1535.17 2012-04-25T00:17:58.471000Z, 1535.17 2012-04-25T00:17:58.565000Z, 1535.18 2012-04-25T00:17:58.674000Z, 1535.18 2012-04-25T00:17:58.768000Z, 1535.18 2012-04-25T00:17:58.862000Z, 1535.19 2012-04-25T00:17:58.971000Z, 1535.19 2012-04-25T00:17:59.065000Z, 1535.19 2012-04-25T00:17:59.174000Z, 1535.19 2012-04-25T00:17:59.268000Z, 1535.19 2012-04-25T00:17:59.377000Z, 1535.20 2012-04-25T00:17:59.471000Z, 1535.20 2012-04-25T00:17:59.565000Z, 1535.20 2012-04-25T00:17:59.674000Z, 1535.21 2012-04-25T00:17:59.768000Z, 1535.21 2012-04-25T00:17:59.877000Z, 1535.21 2012-04-25T00:17:59.971000Z, 1535.21 2012-04-25T00:18:00.065000Z, 1535.22 2012-04-25T00:18:00.174000Z, 1535.22 2012-04-25T00:18:00.268000Z, 1535.22 2012-04-25T00:18:00.362000Z, 1535.22 2012-04-25T00:18:00.471000Z, 1535.22 2012-04-25T00:18:00.565000Z, 1535.21 2012-04-25T00:18:00.674000Z, 1535.21 2012-04-25T00:18:00.768000Z, 1535.21 2012-04-25T00:18:00.877000Z, 1535.21 2012-04-25T00:18:00.971000Z, 1535.21 2012-04-25T00:18:01.065000Z, 1535.20 2012-04-25T00:18:01.174000Z, 1535.20 2012-04-25T00:18:01.268000Z, 1535.20 2012-04-25T00:18:01.377000Z, 1535.20 2012-04-25T00:18:01.471000Z, 1535.20 2012-04-25T00:18:01.565000Z, 1535.20 2012-04-25T00:18:01.674000Z, 1535.21 2012-04-25T00:18:01.768000Z, 1535.21 2012-04-25T00:18:01.862000Z, 1535.21 2012-04-25T00:18:01.971000Z, 1535.21 2012-04-25T00:18:02.065000Z, 1535.21 2012-04-25T00:18:02.174000Z, 1535.22 2012-04-25T00:18:02.268000Z, 1535.22 2012-04-25T00:18:02.377000Z, 1535.22 2012-04-25T00:18:02.471000Z, 1535.23 2012-04-25T00:18:02.565000Z, 1535.23 2012-04-25T00:18:02.674000Z, 1535.23 2012-04-25T00:18:02.768000Z, 1535.23 2012-04-25T00:18:02.862000Z, 1535.23 2012-04-25T00:18:02.971000Z, 1535.24 2012-04-25T00:18:03.065000Z, 1535.24 2012-04-25T00:18:03.174000Z, 1535.24 2012-04-25T00:18:03.268000Z, 1535.24 2012-04-25T00:18:03.377000Z, 1535.24 2012-04-25T00:18:03.471000Z, 1535.24 2012-04-25T00:18:03.565000Z, 1535.25 2012-04-25T00:18:03.674000Z, 1535.25 2012-04-25T00:18:03.768000Z, 1535.25 2012-04-25T00:18:03.862000Z, 1535.25 2012-04-25T00:18:03.971000Z, 1535.25 2012-04-25T00:18:04.065000Z, 1535.25 2012-04-25T00:18:04.174000Z, 1535.25 2012-04-25T00:18:04.268000Z, 1535.26 2012-04-25T00:18:04.377000Z, 1535.26 2012-04-25T00:18:04.471000Z, 1535.26 2012-04-25T00:18:04.565000Z, 1535.26 2012-04-25T00:18:04.674000Z, 1535.26 2012-04-25T00:18:04.768000Z, 1535.26 2012-04-25T00:18:04.862000Z, 1535.27 2012-04-25T00:18:04.971000Z, 1535.27 2012-04-25T00:18:05.065000Z, 1535.27 2012-04-25T00:18:05.174000Z, 1535.27 2012-04-25T00:18:05.268000Z, 1535.27 2012-04-25T00:18:05.377000Z, 1535.27 2012-04-25T00:18:05.471000Z, 1535.27 2012-04-25T00:18:05.580000Z, 1535.27 2012-04-25T00:18:05.674000Z, 1535.27 2012-04-25T00:18:05.768000Z, 1535.27 2012-04-25T00:18:05.877000Z, 1535.27 2012-04-25T00:18:05.971000Z, 1535.27 2012-04-25T00:18:06.065000Z, 1535.28 2012-04-25T00:18:06.174000Z, 1535.28 2012-04-25T00:18:06.268000Z, 1535.28 2012-04-25T00:18:06.377000Z, 1535.28 2012-04-25T00:18:06.471000Z, 1535.28 2012-04-25T00:18:06.565000Z, 1535.28 2012-04-25T00:18:06.674000Z, 1535.28 2012-04-25T00:18:06.768000Z, 1535.28 2012-04-25T00:18:06.862000Z, 1535.28 2012-04-25T00:18:06.971000Z, 1535.28 2012-04-25T00:18:07.065000Z, 1535.28 2012-04-25T00:18:07.174000Z, 1535.28 2012-04-25T00:18:07.268000Z, 1535.28 2012-04-25T00:18:07.377000Z, 1535.29 2012-04-25T00:18:07.471000Z, 1535.29 2012-04-25T00:18:07.580000Z, 1535.29 2012-04-25T00:18:07.674000Z, 1535.29 2012-04-25T00:18:07.768000Z, 1535.29 2012-04-25T00:18:07.877000Z, 1535.29 2012-04-25T00:18:07.971000Z, 1535.29 2012-04-25T00:18:08.065000Z, 1535.29 2012-04-25T00:18:08.174000Z, 1535.29 2012-04-25T00:18:08.268000Z, 1535.29 2012-04-25T00:18:08.377000Z, 1535.29 2012-04-25T00:18:08.471000Z, 1535.29 2012-04-25T00:18:08.580000Z, 1535.29 2012-04-25T00:18:08.674000Z, 1535.29 2012-04-25T00:18:08.768000Z, 1535.29 2012-04-25T00:18:08.877000Z, 1535.29 2012-04-25T00:18:08.971000Z, 1535.29 2012-04-25T00:18:09.080000Z, 1535.29 2012-04-25T00:18:09.174000Z, 1535.29 2012-04-25T00:18:09.268000Z, 1535.29 2012-04-25T00:18:09.377000Z, 1535.29 2012-04-25T00:18:09.471000Z, 1535.29 2012-04-25T00:18:09.565000Z, 1535.30 2012-04-25T00:18:09.659000Z, 1535.30 2012-04-25T00:18:09.768000Z, 1535.30 2012-04-25T00:18:09.862000Z, 1535.31 2012-04-25T00:18:09.971000Z, 1535.31 2012-04-25T00:18:10.065000Z, 1535.31 2012-04-25T00:18:10.174000Z, 1535.31 2012-04-25T00:18:10.268000Z, 1535.31 2012-04-25T00:18:10.377000Z, 1535.32 2012-04-25T00:18:10.471000Z, 1535.32 2012-04-25T00:18:10.565000Z, 1535.32 2012-04-25T00:18:10.674000Z, 1535.32 2012-04-25T00:18:10.768000Z, 1535.33 2012-04-25T00:18:10.862000Z, 1535.33 2012-04-25T00:18:10.971000Z, 1535.33 2012-04-25T00:18:11.080000Z, 1535.33 2012-04-25T00:18:11.174000Z, 1535.33 2012-04-25T00:18:11.268000Z, 1535.33 2012-04-25T00:18:11.377000Z, 1535.33 2012-04-25T00:18:11.471000Z, 1535.33 2012-04-25T00:18:11.565000Z, 1535.33 2012-04-25T00:18:11.674000Z, 1535.34 2012-04-25T00:18:11.768000Z, 1535.34 2012-04-25T00:18:11.862000Z, 1535.33 2012-04-25T00:18:11.971000Z, 1535.33 2012-04-25T00:18:12.065000Z, 1535.33 2012-04-25T00:18:12.174000Z, 1535.33 2012-04-25T00:18:12.268000Z, 1535.33 2012-04-25T00:18:12.377000Z, 1535.33 2012-04-25T00:18:12.471000Z, 1535.33 2012-04-25T00:18:12.565000Z, 1535.33 2012-04-25T00:18:12.674000Z, 1535.33 2012-04-25T00:18:12.768000Z, 1535.33 2012-04-25T00:18:12.877000Z, 1535.32 2012-04-25T00:18:12.971000Z, 1535.32 2012-04-25T00:18:13.065000Z, 1535.32 2012-04-25T00:18:13.174000Z, 1535.32 2012-04-25T00:18:13.268000Z, 1535.32 2012-04-25T00:18:13.377000Z, 1535.31 2012-04-25T00:18:13.471000Z, 1535.31 2012-04-25T00:18:13.565000Z, 1535.31 2012-04-25T00:18:13.674000Z, 1535.31 2012-04-25T00:18:13.768000Z, 1535.32 2012-04-25T00:18:13.877000Z, 1535.32 2012-04-25T00:18:13.971000Z, 1535.32 2012-04-25T00:18:14.065000Z, 1535.33 2012-04-25T00:18:14.174000Z, 1535.33 2012-04-25T00:18:14.268000Z, 1535.34 2012-04-25T00:18:14.377000Z, 1535.34 2012-04-25T00:18:14.471000Z, 1535.34 2012-04-25T00:18:14.565000Z, 1535.35 2012-04-25T00:18:14.674000Z, 1535.35 2012-04-25T00:18:14.768000Z, 1535.35 2012-04-25T00:18:14.862000Z, 1535.35 2012-04-25T00:18:14.971000Z, 1535.35 2012-04-25T00:18:15.065000Z, 1535.35 2012-04-25T00:18:15.174000Z, 1535.35 2012-04-25T00:18:15.268000Z, 1535.35 2012-04-25T00:18:15.377000Z, 1535.35 2012-04-25T00:18:15.471000Z, 1535.35 2012-04-25T00:18:15.565000Z, 1535.35 2012-04-25T00:18:15.674000Z, 1535.34 2012-04-25T00:18:15.768000Z, 1535.34 2012-04-25T00:18:15.877000Z, 1535.34 2012-04-25T00:18:15.971000Z, 1535.33 2012-04-25T00:18:16.065000Z, 1535.33 2012-04-25T00:18:16.174000Z, 1535.32 2012-04-25T00:18:16.268000Z, 1535.32 2012-04-25T00:18:16.377000Z, 1535.31 2012-04-25T00:18:16.471000Z, 1535.30 2012-04-25T00:18:16.581000Z, 1535.29 2012-04-25T00:18:16.674000Z, 1535.29 2012-04-25T00:18:16.768000Z, 1535.28 2012-04-25T00:18:16.877000Z, 1535.28 2012-04-25T00:18:16.971000Z, 1535.27 2012-04-25T00:18:17.065000Z, 1535.27 2012-04-25T00:18:17.159000Z, 1535.28 2012-04-25T00:18:17.268000Z, 1535.28 2012-04-25T00:18:17.377000Z, 1535.29 2012-04-25T00:18:17.471000Z, 1535.29 2012-04-25T00:18:17.565000Z, 1535.30 2012-04-25T00:18:17.674000Z, 1535.30 2012-04-25T00:18:17.768000Z, 1535.31 2012-04-25T00:18:17.877000Z, 1535.32 2012-04-25T00:18:17.956000Z, 1535.32 2012-04-25T00:18:18.065000Z, 1535.32 2012-04-25T00:18:18.174000Z, 1535.32 2012-04-25T00:18:18.268000Z, 1535.32 2012-04-25T00:18:18.377000Z, 1535.32 2012-04-25T00:18:18.471000Z, 1535.32 2012-04-25T00:18:18.565000Z, 1535.32 2012-04-25T00:18:18.674000Z, 1535.32 2012-04-25T00:18:18.768000Z, 1535.32 2012-04-25T00:18:18.877000Z, 1535.32 2012-04-25T00:18:18.971000Z, 1535.33 2012-04-25T00:18:19.065000Z, 1535.33 2012-04-25T00:18:19.174000Z, 1535.33 2012-04-25T00:18:19.268000Z, 1535.34 2012-04-25T00:18:19.377000Z, 1535.34 2012-04-25T00:18:19.471000Z, 1535.34 2012-04-25T00:18:19.565000Z, 1535.34 2012-04-25T00:18:19.674000Z, 1535.34 2012-04-25T00:18:19.768000Z, 1535.34 2012-04-25T00:18:19.862000Z, 1535.34 2012-04-25T00:18:19.971000Z, 1535.35 2012-04-25T00:18:20.065000Z, 1535.35 2012-04-25T00:18:20.174000Z, 1535.35 2012-04-25T00:18:20.268000Z, 1535.35 2012-04-25T00:18:20.377000Z, 1535.35 2012-04-25T00:18:20.471000Z, 1535.35 2012-04-25T00:18:20.565000Z, 1535.35 2012-04-25T00:18:20.674000Z, 1535.35 2012-04-25T00:18:20.768000Z, 1535.35 2012-04-25T00:18:20.877000Z, 1535.35 2012-04-25T00:18:20.971000Z, 1535.35 2012-04-25T00:18:21.065000Z, 1535.35 2012-04-25T00:18:21.174000Z, 1535.35 2012-04-25T00:18:21.268000Z, 1535.35 2012-04-25T00:18:21.362000Z, 1535.34 2012-04-25T00:18:21.471000Z, 1535.34 2012-04-25T00:18:21.565000Z, 1535.34 2012-04-25T00:18:21.674000Z, 1535.33 2012-04-25T00:18:21.768000Z, 1535.33 2012-04-25T00:18:21.877000Z, 1535.32 2012-04-25T00:18:21.971000Z, 1535.32 2012-04-25T00:18:22.065000Z, 1535.31 2012-04-25T00:18:22.174000Z, 1535.31 2012-04-25T00:18:22.268000Z, 1535.30 2012-04-25T00:18:22.377000Z, 1535.29 2012-04-25T00:18:22.471000Z, 1535.29 2012-04-25T00:18:22.565000Z, 1535.28 2012-04-25T00:18:22.674000Z, 1535.27 2012-04-25T00:18:22.768000Z, 1535.27 2012-04-25T00:18:22.877000Z, 1535.26 2012-04-25T00:18:22.971000Z, 1535.26 2012-04-25T00:18:23.065000Z, 1535.25 2012-04-25T00:18:23.174000Z, 1535.25 2012-04-25T00:18:23.268000Z, 1535.25 2012-04-25T00:18:23.377000Z, 1535.25 2012-04-25T00:18:23.471000Z, 1535.25 2012-04-25T00:18:23.565000Z, 1535.24 2012-04-25T00:18:23.674000Z, 1535.24 2012-04-25T00:18:23.768000Z, 1535.25 2012-04-25T00:18:23.862000Z, 1535.25 2012-04-25T00:18:23.971000Z, 1535.26 2012-04-25T00:18:24.065000Z, 1535.26 2012-04-25T00:18:24.174000Z, 1535.27 2012-04-25T00:18:24.268000Z, 1535.27 2012-04-25T00:18:24.362000Z, 1535.28 2012-04-25T00:18:24.471000Z, 1535.28 2012-04-25T00:18:24.565000Z, 1535.29 2012-04-25T00:18:24.674000Z, 1535.29 2012-04-25T00:18:24.768000Z, 1535.30 2012-04-25T00:18:24.877000Z, 1535.30 2012-04-25T00:18:24.971000Z, 1535.31 2012-04-25T00:18:25.065000Z, 1535.31 2012-04-25T00:18:25.174000Z, 1535.31 2012-04-25T00:18:25.268000Z, 1535.31 2012-04-25T00:18:25.377000Z, 1535.32 2012-04-25T00:18:25.471000Z, 1535.32 2012-04-25T00:18:25.565000Z, 1535.31 2012-04-25T00:18:25.674000Z, 1535.31 2012-04-25T00:18:25.768000Z, 1535.31 2012-04-25T00:18:25.877000Z, 1535.31 2012-04-25T00:18:25.971000Z, 1535.31 2012-04-25T00:18:26.065000Z, 1535.31 2012-04-25T00:18:26.174000Z, 1535.31 2012-04-25T00:18:26.268000Z, 1535.31 2012-04-25T00:18:26.378000Z, 1535.31 2012-04-25T00:18:26.471000Z, 1535.31 2012-04-25T00:18:26.565000Z, 1535.31 2012-04-25T00:18:26.674000Z, 1535.31 2012-04-25T00:18:26.768000Z, 1535.31 2012-04-25T00:18:26.862000Z, 1535.31 2012-04-25T00:18:26.971000Z, 1535.31 2012-04-25T00:18:27.065000Z, 1535.31 2012-04-25T00:18:27.174000Z, 1535.31 2012-04-25T00:18:27.268000Z, 1535.31 2012-04-25T00:18:27.378000Z, 1535.31 2012-04-25T00:18:27.471000Z, 1535.31 2012-04-25T00:18:27.565000Z, 1535.30 2012-04-25T00:18:27.674000Z, 1535.30 2012-04-25T00:18:27.768000Z, 1535.30 2012-04-25T00:18:27.862000Z, 1535.30 2012-04-25T00:18:27.971000Z, 1535.29 2012-04-25T00:18:28.065000Z, 1535.29 2012-04-25T00:18:28.174000Z, 1535.29 2012-04-25T00:18:28.268000Z, 1535.29 2012-04-25T00:18:28.378000Z, 1535.29 2012-04-25T00:18:28.471000Z, 1535.29 2012-04-25T00:18:28.565000Z, 1535.29 2012-04-25T00:18:28.674000Z, 1535.29 2012-04-25T00:18:28.768000Z, 1535.29 2012-04-25T00:18:28.878000Z, 1535.29 2012-04-25T00:18:28.971000Z, 1535.29 2012-04-25T00:18:29.065000Z, 1535.29 2012-04-25T00:18:29.174000Z, 1535.29 2012-04-25T00:18:29.268000Z, 1535.29 2012-04-25T00:18:29.378000Z, 1535.29 2012-04-25T00:18:29.471000Z, 1535.29 2012-04-25T00:18:29.565000Z, 1535.29 2012-04-25T00:18:29.674000Z, 1535.29 2012-04-25T00:18:29.768000Z, 1535.28 2012-04-25T00:18:29.878000Z, 1535.28 2012-04-25T00:18:29.971000Z, 1535.28 2012-04-25T00:18:30.065000Z, 1535.28 2012-04-25T00:18:30.174000Z, 1535.28 2012-04-25T00:18:30.268000Z, 1535.28 2012-04-25T00:18:30.362000Z, 1535.28 2012-04-25T00:18:30.471000Z, 1535.28 2012-04-25T00:18:30.565000Z, 1535.29 2012-04-25T00:18:30.674000Z, 1535.29 2012-04-25T00:18:30.768000Z, 1535.29 2012-04-25T00:18:30.878000Z, 1535.29 2012-04-25T00:18:30.971000Z, 1535.30 2012-04-25T00:18:31.065000Z, 1535.30 2012-04-25T00:18:31.174000Z, 1535.31 2012-04-25T00:18:31.268000Z, 1535.31 2012-04-25T00:18:31.378000Z, 1535.31 2012-04-25T00:18:31.471000Z, 1535.31 2012-04-25T00:18:31.581000Z, 1535.32 2012-04-25T00:18:31.674000Z, 1535.32 2012-04-25T00:18:31.768000Z, 1535.32 2012-04-25T00:18:31.878000Z, 1535.32 2012-04-25T00:18:31.971000Z, 1535.33 2012-04-25T00:18:32.065000Z, 1535.33 2012-04-25T00:18:32.174000Z, 1535.33 2012-04-25T00:18:32.268000Z, 1535.33 2012-04-25T00:18:32.378000Z, 1535.33 2012-04-25T00:18:32.471000Z, 1535.33 2012-04-25T00:18:32.565000Z, 1535.33 2012-04-25T00:18:32.674000Z, 1535.34 2012-04-25T00:18:32.768000Z, 1535.34 2012-04-25T00:18:32.878000Z, 1535.34 2012-04-25T00:18:32.987000Z, 1535.34 2012-04-25T00:18:33.065000Z, 1535.34 2012-04-25T00:18:33.174000Z, 1535.34 2012-04-25T00:18:33.268000Z, 1535.35 2012-04-25T00:18:33.378000Z, 1535.34 2012-04-25T00:18:33.471000Z, 1535.35 2012-04-25T00:18:33.565000Z, 1535.34 2012-04-25T00:18:33.674000Z, 1535.34 2012-04-25T00:18:33.768000Z, 1535.34 2012-04-25T00:18:33.878000Z, 1535.34 2012-04-25T00:18:33.971000Z, 1535.34 2012-04-25T00:18:34.081000Z, 1535.33 2012-04-25T00:18:34.174000Z, 1535.33 2012-04-25T00:18:34.268000Z, 1535.32 2012-04-25T00:18:34.378000Z, 1535.32 2012-04-25T00:18:34.471000Z, 1535.31 2012-04-25T00:18:34.565000Z, 1535.31 2012-04-25T00:18:34.674000Z, 1535.31 2012-04-25T00:18:34.768000Z, 1535.31 2012-04-25T00:18:34.862000Z, 1535.31 2012-04-25T00:18:34.971000Z, 1535.30 2012-04-25T00:18:35.065000Z, 1535.30 2012-04-25T00:18:35.174000Z, 1535.30 2012-04-25T00:18:35.268000Z, 1535.30 2012-04-25T00:18:35.378000Z, 1535.30 2012-04-25T00:18:35.471000Z, 1535.30 2012-04-25T00:18:35.565000Z, 1535.30 2012-04-25T00:18:35.674000Z, 1535.31 2012-04-25T00:18:35.768000Z, 1535.31 2012-04-25T00:18:35.862000Z, 1535.32 2012-04-25T00:18:35.971000Z, 1535.32 2012-04-25T00:18:36.065000Z, 1535.33 2012-04-25T00:18:36.175000Z, 1535.33 2012-04-25T00:18:36.268000Z, 1535.33 2012-04-25T00:18:36.378000Z, 1535.33 2012-04-25T00:18:36.471000Z, 1535.33 2012-04-25T00:18:36.565000Z, 1535.33 2012-04-25T00:18:36.659000Z, 1535.32 2012-04-25T00:18:36.768000Z, 1535.32 2012-04-25T00:18:36.862000Z, 1535.32 2012-04-25T00:18:36.971000Z, 1535.32 2012-04-25T00:18:37.065000Z, 1535.32 2012-04-25T00:18:37.175000Z, 1535.32 2012-04-25T00:18:37.268000Z, 1535.32 2012-04-25T00:18:37.378000Z, 1535.31 2012-04-25T00:18:37.471000Z, 1535.31 2012-04-25T00:18:37.565000Z, 1535.31 2012-04-25T00:18:37.675000Z, 1535.31 2012-04-25T00:18:37.768000Z, 1535.31 2012-04-25T00:18:37.862000Z, 1535.31 2012-04-25T00:18:37.971000Z, 1535.31 2012-04-25T00:18:38.065000Z, 1535.31 2012-04-25T00:18:38.175000Z, 1535.30 2012-04-25T00:18:38.268000Z, 1535.30 2012-04-25T00:18:38.378000Z, 1535.29 2012-04-25T00:18:38.471000Z, 1535.29 2012-04-25T00:18:38.565000Z, 1535.28 2012-04-25T00:18:38.675000Z, 1535.27 2012-04-25T00:18:38.768000Z, 1535.27 2012-04-25T00:18:38.878000Z, 1535.26 2012-04-25T00:18:38.971000Z, 1535.25 2012-04-25T00:18:39.065000Z, 1535.25 2012-04-25T00:18:39.175000Z, 1535.24 2012-04-25T00:18:39.268000Z, 1535.23 2012-04-25T00:18:39.378000Z, 1535.22 2012-04-25T00:18:39.471000Z, 1535.21 2012-04-25T00:18:39.565000Z, 1535.21 2012-04-25T00:18:39.675000Z, 1535.20 2012-04-25T00:18:39.768000Z, 1535.19 2012-04-25T00:18:39.862000Z, 1535.18 2012-04-25T00:18:39.971000Z, 1535.17 2012-04-25T00:18:40.065000Z, 1535.17 2012-04-25T00:18:40.175000Z, 1535.16 2012-04-25T00:18:40.268000Z, 1535.15 2012-04-25T00:18:40.378000Z, 1535.15 2012-04-25T00:18:40.471000Z, 1535.14 2012-04-25T00:18:40.565000Z, 1535.15 2012-04-25T00:18:40.675000Z, 1535.14 2012-04-25T00:18:40.768000Z, 1535.14 2012-04-25T00:18:40.878000Z, 1535.14 2012-04-25T00:18:40.971000Z, 1535.14 2012-04-25T00:18:41.065000Z, 1535.14 2012-04-25T00:18:41.175000Z, 1535.13 2012-04-25T00:18:41.268000Z, 1535.13 2012-04-25T00:18:41.378000Z, 1535.13 2012-04-25T00:18:41.471000Z, 1535.13 2012-04-25T00:18:41.565000Z, 1535.13 2012-04-25T00:18:41.675000Z, 1535.12 2012-04-25T00:18:41.768000Z, 1535.12 2012-04-25T00:18:41.862000Z, 1535.12 2012-04-25T00:18:41.971000Z, 1535.12 2012-04-25T00:18:42.065000Z, 1535.13 2012-04-25T00:18:42.175000Z, 1535.13 2012-04-25T00:18:42.268000Z, 1535.14 2012-04-25T00:18:42.378000Z, 1535.15 2012-04-25T00:18:42.471000Z, 1535.16 2012-04-25T00:18:42.565000Z, 1535.16 2012-04-25T00:18:42.675000Z, 1535.17 2012-04-25T00:18:42.768000Z, 1535.18 2012-04-25T00:18:42.878000Z, 1535.18 2012-04-25T00:18:42.971000Z, 1535.18 2012-04-25T00:18:43.065000Z, 1535.18 2012-04-25T00:18:43.175000Z, 1535.19 2012-04-25T00:18:43.268000Z, 1535.19 2012-04-25T00:18:43.378000Z, 1535.18 2012-04-25T00:18:43.471000Z, 1535.18 2012-04-25T00:18:43.565000Z, 1535.18 2012-04-25T00:18:43.675000Z, 1535.18 2012-04-25T00:18:43.768000Z, 1535.18 2012-04-25T00:18:43.878000Z, 1535.19 2012-04-25T00:18:43.971000Z, 1535.19 2012-04-25T00:18:44.065000Z, 1535.19 2012-04-25T00:18:44.175000Z, 1535.20 2012-04-25T00:18:44.268000Z, 1535.20 2012-04-25T00:18:44.378000Z, 1535.20 2012-04-25T00:18:44.471000Z, 1535.21 2012-04-25T00:18:44.565000Z, 1535.21 2012-04-25T00:18:44.675000Z, 1535.21 2012-04-25T00:18:44.768000Z, 1535.23 2012-04-25T00:18:44.878000Z, 1535.23 2012-04-25T00:18:44.971000Z, 1535.24 2012-04-25T00:18:45.065000Z, 1535.24 2012-04-25T00:18:45.175000Z, 1535.24 2012-04-25T00:18:45.268000Z, 1535.24 2012-04-25T00:18:45.378000Z, 1535.24 2012-04-25T00:18:45.471000Z, 1535.24 2012-04-25T00:18:45.565000Z, 1535.25 2012-04-25T00:18:45.675000Z, 1535.25 2012-04-25T00:18:45.768000Z, 1535.25 2012-04-25T00:18:45.878000Z, 1535.25 2012-04-25T00:18:45.972000Z, 1535.25 2012-04-25T00:18:46.065000Z, 1535.25 2012-04-25T00:18:46.175000Z, 1535.25 2012-04-25T00:18:46.268000Z, 1535.24 2012-04-25T00:18:46.378000Z, 1535.24 2012-04-25T00:18:46.472000Z, 1535.24 2012-04-25T00:18:46.565000Z, 1535.23 2012-04-25T00:18:46.675000Z, 1535.23 2012-04-25T00:18:46.768000Z, 1535.23 2012-04-25T00:18:46.878000Z, 1535.23 2012-04-25T00:18:46.972000Z, 1535.22 2012-04-25T00:18:47.065000Z, 1535.22 2012-04-25T00:18:47.175000Z, 1535.22 2012-04-25T00:18:47.268000Z, 1535.22 2012-04-25T00:18:47.378000Z, 1535.22 2012-04-25T00:18:47.472000Z, 1535.22 2012-04-25T00:18:47.565000Z, 1535.23 2012-04-25T00:18:47.675000Z, 1535.23 2012-04-25T00:18:47.768000Z, 1535.24 2012-04-25T00:18:47.878000Z, 1535.25 2012-04-25T00:18:47.972000Z, 1535.25 2012-04-25T00:18:48.065000Z, 1535.25 2012-04-25T00:18:48.175000Z, 1535.25 2012-04-25T00:18:48.268000Z, 1535.25 2012-04-25T00:18:48.378000Z, 1535.25 2012-04-25T00:18:48.472000Z, 1535.24 2012-04-25T00:18:48.565000Z, 1535.23 2012-04-25T00:18:48.675000Z, 1535.23 2012-04-25T00:18:48.768000Z, 1535.22 2012-04-25T00:18:48.878000Z, 1535.21 2012-04-25T00:18:48.972000Z, 1535.19 2012-04-25T00:18:49.065000Z, 1535.18 2012-04-25T00:18:49.175000Z, 1535.17 2012-04-25T00:18:49.268000Z, 1535.16 2012-04-25T00:18:49.378000Z, 1535.16 2012-04-25T00:18:49.472000Z, 1535.15 2012-04-25T00:18:49.565000Z, 1535.15 2012-04-25T00:18:49.675000Z, 1535.15 2012-04-25T00:18:49.768000Z, 1535.15 2012-04-25T00:18:49.878000Z, 1535.15 2012-04-25T00:18:49.972000Z, 1535.15 2012-04-25T00:18:50.065000Z, 1535.15 2012-04-25T00:18:50.175000Z, 1535.15 2012-04-25T00:18:50.268000Z, 1535.14 2012-04-25T00:18:50.378000Z, 1535.15 2012-04-25T00:18:50.472000Z, 1535.15 2012-04-25T00:18:50.565000Z, 1535.14 2012-04-25T00:18:50.675000Z, 1535.14 2012-04-25T00:18:50.768000Z, 1535.14 2012-04-25T00:18:50.878000Z, 1535.15 2012-04-25T00:18:50.972000Z, 1535.15 2012-04-25T00:18:51.065000Z, 1535.15 2012-04-25T00:18:51.175000Z, 1535.16 2012-04-25T00:18:51.268000Z, 1535.16 2012-04-25T00:18:51.378000Z, 1535.16 2012-04-25T00:18:51.472000Z, 1535.17 2012-04-25T00:18:51.565000Z, 1535.17 2012-04-25T00:18:51.659000Z, 1535.18 2012-04-25T00:18:51.768000Z, 1535.19 2012-04-25T00:18:51.878000Z, 1535.20 2012-04-25T00:18:51.972000Z, 1535.21 2012-04-25T00:18:52.065000Z, 1535.22 2012-04-25T00:18:52.175000Z, 1535.23 2012-04-25T00:18:52.268000Z, 1535.23 2012-04-25T00:18:52.378000Z, 1535.24 2012-04-25T00:18:52.472000Z, 1535.25 2012-04-25T00:18:52.565000Z, 1535.26 2012-04-25T00:18:52.675000Z, 1535.28 2012-04-25T00:18:52.768000Z, 1535.28 2012-04-25T00:18:52.878000Z, 1535.29 2012-04-25T00:18:52.972000Z, 1535.30 2012-04-25T00:18:53.065000Z, 1535.30 2012-04-25T00:18:53.175000Z, 1535.31 2012-04-25T00:18:53.268000Z, 1535.31 2012-04-25T00:18:53.378000Z, 1535.31 2012-04-25T00:18:53.472000Z, 1535.31 2012-04-25T00:18:53.581000Z, 1535.31 2012-04-25T00:18:53.675000Z, 1535.31 2012-04-25T00:18:53.768000Z, 1535.31 2012-04-25T00:18:53.878000Z, 1535.31 2012-04-25T00:18:53.972000Z, 1535.30 2012-04-25T00:18:54.065000Z, 1535.30 2012-04-25T00:18:54.175000Z, 1535.29 2012-04-25T00:18:54.268000Z, 1535.29 2012-04-25T00:18:54.378000Z, 1535.29 2012-04-25T00:18:54.472000Z, 1535.28 2012-04-25T00:18:54.565000Z, 1535.28 2012-04-25T00:18:54.675000Z, 1535.27 2012-04-25T00:18:54.768000Z, 1535.27 2012-04-25T00:18:54.878000Z, 1535.27 2012-04-25T00:18:54.972000Z, 1535.27 2012-04-25T00:18:55.081000Z, 1535.27 2012-04-25T00:18:55.175000Z, 1535.27 2012-04-25T00:18:55.268000Z, 1535.27 2012-04-25T00:18:55.378000Z, 1535.27 2012-04-25T00:18:55.472000Z, 1535.27 2012-04-25T00:18:55.565000Z, 1535.26 2012-04-25T00:18:55.675000Z, 1535.25 2012-04-25T00:18:55.769000Z, 1535.25 2012-04-25T00:18:55.878000Z, 1535.24 2012-04-25T00:18:55.972000Z, 1535.23 2012-04-25T00:18:56.065000Z, 1535.21 2012-04-25T00:18:56.175000Z, 1535.20 2012-04-25T00:18:56.269000Z, 1535.19 2012-04-25T00:18:56.378000Z, 1535.17 2012-04-25T00:18:56.472000Z, 1535.16 2012-04-25T00:18:56.565000Z, 1535.15 2012-04-25T00:18:56.675000Z, 1535.15 2012-04-25T00:18:56.769000Z, 1535.15 2012-04-25T00:18:56.862000Z, 1535.15 2012-04-25T00:18:56.972000Z, 1535.15 2012-04-25T00:18:57.065000Z, 1535.15 2012-04-25T00:18:57.159000Z, 1535.15 2012-04-25T00:18:57.269000Z, 1535.14 2012-04-25T00:18:57.362000Z, 1535.14 2012-04-25T00:18:57.472000Z, 1535.13 2012-04-25T00:18:57.565000Z, 1535.12 2012-04-25T00:18:57.675000Z, 1535.12 2012-04-25T00:18:57.769000Z, 1535.12 2012-04-25T00:18:57.862000Z, 1535.12 2012-04-25T00:18:57.972000Z, 1535.11 2012-04-25T00:18:58.065000Z, 1535.11 2012-04-25T00:18:58.175000Z, 1535.11 2012-04-25T00:18:58.269000Z, 1535.10 2012-04-25T00:18:58.378000Z, 1535.10 2012-04-25T00:18:58.472000Z, 1535.09 2012-04-25T00:18:58.565000Z, 1535.09 2012-04-25T00:18:58.675000Z, 1535.09 2012-04-25T00:18:58.769000Z, 1535.08 2012-04-25T00:18:58.878000Z, 1535.08 2012-04-25T00:18:58.972000Z, 1535.08 2012-04-25T00:18:59.065000Z, 1535.08 2012-04-25T00:18:59.175000Z, 1535.08 2012-04-25T00:18:59.269000Z, 1535.08 2012-04-25T00:18:59.378000Z, 1535.09 2012-04-25T00:18:59.472000Z, 1535.10 2012-04-25T00:18:59.565000Z, 1535.10 2012-04-25T00:18:59.675000Z, 1535.11 2012-04-25T00:18:59.769000Z, 1535.12 2012-04-25T00:18:59.878000Z, 1535.13 2012-04-25T00:18:59.972000Z, 1535.14 2012-04-25T00:19:00.065000Z, 1535.15 2012-04-25T00:19:00.175000Z, 1535.16 2012-04-25T00:19:00.269000Z, 1535.17 2012-04-25T00:19:00.378000Z, 1535.17 2012-04-25T00:19:00.472000Z, 1535.18 2012-04-25T00:19:00.565000Z, 1535.18 2012-04-25T00:19:00.675000Z, 1535.18 2012-04-25T00:19:00.769000Z, 1535.18 2012-04-25T00:19:00.862000Z, 1535.18 2012-04-25T00:19:00.972000Z, 1535.18 2012-04-25T00:19:01.065000Z, 1535.18 2012-04-25T00:19:01.175000Z, 1535.18 2012-04-25T00:19:01.269000Z, 1535.17 2012-04-25T00:19:01.378000Z, 1535.17 2012-04-25T00:19:01.472000Z, 1535.16 2012-04-25T00:19:01.565000Z, 1535.15 2012-04-25T00:19:01.675000Z, 1535.14 2012-04-25T00:19:01.769000Z, 1535.14 2012-04-25T00:19:01.878000Z, 1535.13 2012-04-25T00:19:01.972000Z, 1535.12 2012-04-25T00:19:02.065000Z, 1535.11 2012-04-25T00:19:02.175000Z, 1535.10 2012-04-25T00:19:02.269000Z, 1535.09 2012-04-25T00:19:02.378000Z, 1535.09 2012-04-25T00:19:02.472000Z, 1535.09 2012-04-25T00:19:02.565000Z, 1535.08 2012-04-25T00:19:02.675000Z, 1535.08 2012-04-25T00:19:02.769000Z, 1535.09 2012-04-25T00:19:02.878000Z, 1535.09 2012-04-25T00:19:02.972000Z, 1535.10 2012-04-25T00:19:03.065000Z, 1535.10 2012-04-25T00:19:03.175000Z, 1535.10 2012-04-25T00:19:03.269000Z, 1535.10 2012-04-25T00:19:03.378000Z, 1535.10 2012-04-25T00:19:03.472000Z, 1535.10 2012-04-25T00:19:03.565000Z, 1535.10 2012-04-25T00:19:03.675000Z, 1535.11 2012-04-25T00:19:03.769000Z, 1535.11 2012-04-25T00:19:03.878000Z, 1535.11 2012-04-25T00:19:03.972000Z, 1535.11 2012-04-25T00:19:04.065000Z, 1535.11 2012-04-25T00:19:04.175000Z, 1535.11 2012-04-25T00:19:04.269000Z, 1535.11 2012-04-25T00:19:04.378000Z, 1535.11 2012-04-25T00:19:04.472000Z, 1535.11 2012-04-25T00:19:04.565000Z, 1535.10 2012-04-25T00:19:04.675000Z, 1535.10 2012-04-25T00:19:04.769000Z, 1535.10 2012-04-25T00:19:04.878000Z, 1535.10 2012-04-25T00:19:04.972000Z, 1535.10 2012-04-25T00:19:05.065000Z, 1535.10 2012-04-25T00:19:05.175000Z, 1535.10 2012-04-25T00:19:05.269000Z, 1535.10 2012-04-25T00:19:05.378000Z, 1535.09 2012-04-25T00:19:05.472000Z, 1535.09 2012-04-25T00:19:05.566000Z, 1535.09 2012-04-25T00:19:05.675000Z, 1535.10 2012-04-25T00:19:05.769000Z, 1535.10 2012-04-25T00:19:05.878000Z, 1535.11 2012-04-25T00:19:05.972000Z, 1535.11 2012-04-25T00:19:06.066000Z, 1535.12 2012-04-25T00:19:06.175000Z, 1535.12 2012-04-25T00:19:06.269000Z, 1535.13 2012-04-25T00:19:06.378000Z, 1535.13 2012-04-25T00:19:06.472000Z, 1535.14 2012-04-25T00:19:06.566000Z, 1535.14 2012-04-25T00:19:06.675000Z, 1535.14 2012-04-25T00:19:06.769000Z, 1535.15 2012-04-25T00:19:06.862000Z, 1535.15 2012-04-25T00:19:06.972000Z, 1535.15 2012-04-25T00:19:07.066000Z, 1535.16 2012-04-25T00:19:07.175000Z, 1535.16 2012-04-25T00:19:07.269000Z, 1535.17 2012-04-25T00:19:07.378000Z, 1535.17 2012-04-25T00:19:07.472000Z, 1535.17 2012-04-25T00:19:07.566000Z, 1535.18 2012-04-25T00:19:07.675000Z, 1535.18 2012-04-25T00:19:07.769000Z, 1535.18 2012-04-25T00:19:07.878000Z, 1535.18 2012-04-25T00:19:07.972000Z, 1535.18 2012-04-25T00:19:08.066000Z, 1535.18 2012-04-25T00:19:08.175000Z, 1535.19 2012-04-25T00:19:08.269000Z, 1535.19 2012-04-25T00:19:08.378000Z, 1535.19 2012-04-25T00:19:08.472000Z, 1535.20 2012-04-25T00:19:08.566000Z, 1535.20 2012-04-25T00:19:08.675000Z, 1535.20 2012-04-25T00:19:08.769000Z, 1535.20 2012-04-25T00:19:08.878000Z, 1535.20 2012-04-25T00:19:08.972000Z, 1535.20 2012-04-25T00:19:09.066000Z, 1535.20 2012-04-25T00:19:09.175000Z, 1535.20 2012-04-25T00:19:09.269000Z, 1535.21 2012-04-25T00:19:09.378000Z, 1535.21 2012-04-25T00:19:09.472000Z, 1535.21 2012-04-25T00:19:09.566000Z, 1535.22 2012-04-25T00:19:09.675000Z, 1535.22 2012-04-25T00:19:09.769000Z, 1535.23 2012-04-25T00:19:09.862000Z, 1535.23 2012-04-25T00:19:09.972000Z, 1535.23 2012-04-25T00:19:10.066000Z, 1535.24 2012-04-25T00:19:10.175000Z, 1535.24 2012-04-25T00:19:10.269000Z, 1535.24 2012-04-25T00:19:10.378000Z, 1535.25 2012-04-25T00:19:10.472000Z, 1535.25 2012-04-25T00:19:10.566000Z, 1535.24 2012-04-25T00:19:10.675000Z, 1535.24 2012-04-25T00:19:10.769000Z, 1535.24 2012-04-25T00:19:10.878000Z, 1535.23 2012-04-25T00:19:10.972000Z, 1535.23 2012-04-25T00:19:11.066000Z, 1535.22 2012-04-25T00:19:11.175000Z, 1535.21 2012-04-25T00:19:11.269000Z, 1535.20 2012-04-25T00:19:11.378000Z, 1535.19 2012-04-25T00:19:11.472000Z, 1535.18 2012-04-25T00:19:11.566000Z, 1535.17 2012-04-25T00:19:11.675000Z, 1535.16 2012-04-25T00:19:11.769000Z, 1535.16 2012-04-25T00:19:11.878000Z, 1535.15 2012-04-25T00:19:11.972000Z, 1535.14 2012-04-25T00:19:12.066000Z, 1535.14 2012-04-25T00:19:12.175000Z, 1535.13 2012-04-25T00:19:12.269000Z, 1535.13 2012-04-25T00:19:12.378000Z, 1535.13 2012-04-25T00:19:12.472000Z, 1535.12 2012-04-25T00:19:12.566000Z, 1535.12 2012-04-25T00:19:12.675000Z, 1535.13 2012-04-25T00:19:12.769000Z, 1535.14 2012-04-25T00:19:12.878000Z, 1535.14 2012-04-25T00:19:12.972000Z, 1535.15 2012-04-25T00:19:13.066000Z, 1535.15 2012-04-25T00:19:13.159000Z, 1535.15 2012-04-25T00:19:13.269000Z, 1535.15 2012-04-25T00:19:13.378000Z, 1535.15 2012-04-25T00:19:13.472000Z, 1535.15 2012-04-25T00:19:13.566000Z, 1535.15 2012-04-25T00:19:13.675000Z, 1535.15 2012-04-25T00:19:13.769000Z, 1535.15 2012-04-25T00:19:13.878000Z, 1535.15 2012-04-25T00:19:13.972000Z, 1535.16 2012-04-25T00:19:14.066000Z, 1535.16 2012-04-25T00:19:14.175000Z, 1535.16 2012-04-25T00:19:14.269000Z, 1535.16 2012-04-25T00:19:14.378000Z, 1535.16 2012-04-25T00:19:14.472000Z, 1535.16 2012-04-25T00:19:14.566000Z, 1535.16 2012-04-25T00:19:14.675000Z, 1535.16 2012-04-25T00:19:14.769000Z, 1535.17 2012-04-25T00:19:14.878000Z, 1535.17 2012-04-25T00:19:14.972000Z, 1535.17 2012-04-25T00:19:15.066000Z, 1535.17 2012-04-25T00:19:15.175000Z, 1535.18 2012-04-25T00:19:15.269000Z, 1535.18 2012-04-25T00:19:15.378000Z, 1535.18 2012-04-25T00:19:15.472000Z, 1535.18 2012-04-25T00:19:15.566000Z, 1535.19 2012-04-25T00:19:15.675000Z, 1535.19 2012-04-25T00:19:15.769000Z, 1535.19 2012-04-25T00:19:15.878000Z, 1535.19 2012-04-25T00:19:15.972000Z, 1535.19 2012-04-25T00:19:16.066000Z, 1535.19 2012-04-25T00:19:16.175000Z, 1535.19 2012-04-25T00:19:16.269000Z, 1535.19 2012-04-25T00:19:16.378000Z, 1535.19 2012-04-25T00:19:16.456000Z, 1535.20 2012-04-25T00:19:16.566000Z, 1535.20 2012-04-25T00:19:16.675000Z, 1535.20 2012-04-25T00:19:16.769000Z, 1535.20 2012-04-25T00:19:16.878000Z, 1535.21 2012-04-25T00:19:16.972000Z, 1535.21 2012-04-25T00:19:17.066000Z, 1535.21 2012-04-25T00:19:17.175000Z, 1535.22 2012-04-25T00:19:17.269000Z, 1535.22 2012-04-25T00:19:17.378000Z, 1535.23 2012-04-25T00:19:17.472000Z, 1535.23 2012-04-25T00:19:17.566000Z, 1535.23 2012-04-25T00:19:17.675000Z, 1535.23 2012-04-25T00:19:17.769000Z, 1535.24 2012-04-25T00:19:17.863000Z, 1535.24 2012-04-25T00:19:17.972000Z, 1535.24 2012-04-25T00:19:18.066000Z, 1535.25 2012-04-25T00:19:18.175000Z, 1535.25 2012-04-25T00:19:18.269000Z, 1535.25 2012-04-25T00:19:18.378000Z, 1535.25 2012-04-25T00:19:18.472000Z, 1535.25 2012-04-25T00:19:18.566000Z, 1535.25 2012-04-25T00:19:18.675000Z, 1535.25 2012-04-25T00:19:18.769000Z, 1535.25 2012-04-25T00:19:18.863000Z, 1535.25 2012-04-25T00:19:18.956000Z, 1535.25 2012-04-25T00:19:19.066000Z, 1535.25 2012-04-25T00:19:19.175000Z, 1535.25 2012-04-25T00:19:19.269000Z, 1535.25 2012-04-25T00:19:19.363000Z, 1535.25 2012-04-25T00:19:19.472000Z, 1535.25 2012-04-25T00:19:19.566000Z, 1535.26 2012-04-25T00:19:19.675000Z, 1535.26 2012-04-25T00:19:19.769000Z, 1535.26 2012-04-25T00:19:19.863000Z, 1535.27 2012-04-25T00:19:19.956000Z, 1535.27 2012-04-25T00:19:20.066000Z, 1535.27 2012-04-25T00:19:20.175000Z, 1535.27 2012-04-25T00:19:20.269000Z, 1535.27 2012-04-25T00:19:20.363000Z, 1535.27 2012-04-25T00:19:20.472000Z, 1535.27 2012-04-25T00:19:20.566000Z, 1535.27 2012-04-25T00:19:20.675000Z, 1535.27 2012-04-25T00:19:20.769000Z, 1535.27 2012-04-25T00:19:20.863000Z, 1535.27 2012-04-25T00:19:20.972000Z, 1535.27 2012-04-25T00:19:21.066000Z, 1535.27 2012-04-25T00:19:21.175000Z, 1535.26 2012-04-25T00:19:21.269000Z, 1535.26 2012-04-25T00:19:21.378000Z, 1535.25 2012-04-25T00:19:21.472000Z, 1535.25 2012-04-25T00:19:21.566000Z, 1535.24 2012-04-25T00:19:21.675000Z, 1535.24 2012-04-25T00:19:21.769000Z, 1535.23 2012-04-25T00:19:21.878000Z, 1535.22 2012-04-25T00:19:21.972000Z, 1535.22 2012-04-25T00:19:22.066000Z, 1535.21 2012-04-25T00:19:22.175000Z, 1535.21 2012-04-25T00:19:22.269000Z, 1535.20 2012-04-25T00:19:22.363000Z, 1535.20 2012-04-25T00:19:22.472000Z, 1535.20 2012-04-25T00:19:22.566000Z, 1535.20 2012-04-25T00:19:22.675000Z, 1535.19 2012-04-25T00:19:22.769000Z, 1535.19 2012-04-25T00:19:22.863000Z, 1535.19 2012-04-25T00:19:22.972000Z, 1535.18 2012-04-25T00:19:23.066000Z, 1535.18 2012-04-25T00:19:23.175000Z, 1535.18 2012-04-25T00:19:23.269000Z, 1535.18 2012-04-25T00:19:23.378000Z, 1535.18 2012-04-25T00:19:23.472000Z, 1535.18 2012-04-25T00:19:23.566000Z, 1535.18 2012-04-25T00:19:23.675000Z, 1535.18 2012-04-25T00:19:23.769000Z, 1535.18 2012-04-25T00:19:23.863000Z, 1535.18 2012-04-25T00:19:23.972000Z, 1535.19 2012-04-25T00:19:24.066000Z, 1535.19 2012-04-25T00:19:24.175000Z, 1535.19 2012-04-25T00:19:24.269000Z, 1535.19 2012-04-25T00:19:24.378000Z, 1535.19 2012-04-25T00:19:24.472000Z, 1535.18 2012-04-25T00:19:24.566000Z, 1535.18 2012-04-25T00:19:24.675000Z, 1535.17 2012-04-25T00:19:24.769000Z, 1535.17 2012-04-25T00:19:24.878000Z, 1535.16 2012-04-25T00:19:24.956000Z, 1535.16 2012-04-25T00:19:25.066000Z, 1535.15 2012-04-25T00:19:25.175000Z, 1535.14 2012-04-25T00:19:25.269000Z, 1535.14 2012-04-25T00:19:25.378000Z, 1535.13 2012-04-25T00:19:25.472000Z, 1535.13 2012-04-25T00:19:25.566000Z, 1535.12 2012-04-25T00:19:25.675000Z, 1535.12 2012-04-25T00:19:25.769000Z, 1535.12 2012-04-25T00:19:25.878000Z, 1535.11 2012-04-25T00:19:25.972000Z, 1535.11 2012-04-25T00:19:26.066000Z, 1535.10 2012-04-25T00:19:26.175000Z, 1535.09 2012-04-25T00:19:26.269000Z, 1535.09 2012-04-25T00:19:26.378000Z, 1535.08 2012-04-25T00:19:26.472000Z, 1535.08 2012-04-25T00:19:26.566000Z, 1535.08 2012-04-25T00:19:26.675000Z, 1535.09 2012-04-25T00:19:26.769000Z, 1535.09 2012-04-25T00:19:26.878000Z, 1535.10 2012-04-25T00:19:26.972000Z, 1535.11 2012-04-25T00:19:27.066000Z, 1535.12 2012-04-25T00:19:27.175000Z, 1535.13 2012-04-25T00:19:27.269000Z, 1535.14 2012-04-25T00:19:27.378000Z, 1535.15 2012-04-25T00:19:27.472000Z, 1535.16 2012-04-25T00:19:27.566000Z, 1535.16 2012-04-25T00:19:27.675000Z, 1535.17 2012-04-25T00:19:27.769000Z, 1535.17 2012-04-25T00:19:27.863000Z, 1535.18 2012-04-25T00:19:27.972000Z, 1535.18 2012-04-25T00:19:28.066000Z, 1535.19 2012-04-25T00:19:28.175000Z, 1535.19 2012-04-25T00:19:28.269000Z, 1535.20 2012-04-25T00:19:28.378000Z, 1535.20 2012-04-25T00:19:28.472000Z, 1535.20 2012-04-25T00:19:28.566000Z, 1535.20 2012-04-25T00:19:28.675000Z, 1535.19 2012-04-25T00:19:28.769000Z, 1535.19 2012-04-25T00:19:28.878000Z, 1535.19 2012-04-25T00:19:28.972000Z, 1535.19 2012-04-25T00:19:29.066000Z, 1535.18 2012-04-25T00:19:29.175000Z, 1535.18 2012-04-25T00:19:29.269000Z, 1535.18 2012-04-25T00:19:29.378000Z, 1535.18 2012-04-25T00:19:29.472000Z, 1535.17 2012-04-25T00:19:29.566000Z, 1535.18 2012-04-25T00:19:29.675000Z, 1535.18 2012-04-25T00:19:29.769000Z, 1535.18 2012-04-25T00:19:29.863000Z, 1535.18 2012-04-25T00:19:29.972000Z, 1535.18 2012-04-25T00:19:30.066000Z, 1535.18 2012-04-25T00:19:30.175000Z, 1535.18 2012-04-25T00:19:30.269000Z, 1535.18 2012-04-25T00:19:30.378000Z, 1535.17 2012-04-25T00:19:30.472000Z, 1535.17 2012-04-25T00:19:30.566000Z, 1535.16 2012-04-25T00:19:30.675000Z, 1535.16 2012-04-25T00:19:30.769000Z, 1535.15 2012-04-25T00:19:30.863000Z, 1535.14 2012-04-25T00:19:31.066000Z, 1535.14 2012-04-25T00:19:31.066000Z, 1535.13 2012-04-25T00:19:31.175000Z, 1535.13 2012-04-25T00:19:31.269000Z, 1535.12 2012-04-25T00:19:31.378000Z, 1535.12 2012-04-25T00:19:31.472000Z, 1535.11 2012-04-25T00:19:31.566000Z, 1535.11 2012-04-25T00:19:31.675000Z, 1535.11 2012-04-25T00:19:31.769000Z, 1535.11 2012-04-25T00:19:31.878000Z, 1535.11 2012-04-25T00:19:31.972000Z, 1535.11 2012-04-25T00:19:32.066000Z, 1535.11 2012-04-25T00:19:32.175000Z, 1535.10 2012-04-25T00:19:32.269000Z, 1535.10 2012-04-25T00:19:32.378000Z, 1535.09 2012-04-25T00:19:32.472000Z, 1535.09 2012-04-25T00:19:32.566000Z, 1535.09 2012-04-25T00:19:32.675000Z, 1535.09 2012-04-25T00:19:32.769000Z, 1535.09 2012-04-25T00:19:32.878000Z, 1535.09 2012-04-25T00:19:32.972000Z, 1535.08 2012-04-25T00:19:33.066000Z, 1535.08 2012-04-25T00:19:33.175000Z, 1535.08 2012-04-25T00:19:33.269000Z, 1535.07 2012-04-25T00:19:33.378000Z, 1535.07 2012-04-25T00:19:33.472000Z, 1535.07 2012-04-25T00:19:33.566000Z, 1535.07 2012-04-25T00:19:33.675000Z, 1535.07 2012-04-25T00:19:33.769000Z, 1535.08 2012-04-25T00:19:33.863000Z, 1535.08 2012-04-25T00:19:33.972000Z, 1535.08 2012-04-25T00:19:34.066000Z, 1535.09 2012-04-25T00:19:34.175000Z, 1535.09 2012-04-25T00:19:34.269000Z, 1535.10 2012-04-25T00:19:34.378000Z, 1535.11 2012-04-25T00:19:34.472000Z, 1535.11 2012-04-25T00:19:34.566000Z, 1535.12 2012-04-25T00:19:34.675000Z, 1535.13 2012-04-25T00:19:34.769000Z, 1535.13 2012-04-25T00:19:34.878000Z, 1535.14 2012-04-25T00:19:34.972000Z, 1535.14 2012-04-25T00:19:35.066000Z, 1535.14 2012-04-25T00:19:35.175000Z, 1535.15 2012-04-25T00:19:35.269000Z, 1535.15 2012-04-25T00:19:35.363000Z, 1535.16 2012-04-25T00:19:35.472000Z, 1535.17 2012-04-25T00:19:35.566000Z, 1535.17 2012-04-25T00:19:35.675000Z, 1535.18 2012-04-25T00:19:35.769000Z, 1535.18 2012-04-25T00:19:35.863000Z, 1535.19 2012-04-25T00:19:35.972000Z, 1535.19 2012-04-25T00:19:36.066000Z, 1535.19 2012-04-25T00:19:36.175000Z, 1535.19 2012-04-25T00:19:36.269000Z, 1535.20 2012-04-25T00:19:36.378000Z, 1535.20 2012-04-25T00:19:36.472000Z, 1535.20 2012-04-25T00:19:36.566000Z, 1535.21 2012-04-25T00:19:36.675000Z, 1535.21 2012-04-25T00:19:36.769000Z, 1535.22 2012-04-25T00:19:36.878000Z, 1535.22 2012-04-25T00:19:36.972000Z, 1535.23 2012-04-25T00:19:37.066000Z, 1535.23 2012-04-25T00:19:37.175000Z, 1535.24 2012-04-25T00:19:37.269000Z, 1535.25 2012-04-25T00:19:37.378000Z, 1535.25 2012-04-25T00:19:37.472000Z, 1535.25 2012-04-25T00:19:37.566000Z, 1535.26 2012-04-25T00:19:37.675000Z, 1535.26 2012-04-25T00:19:37.769000Z, 1535.26 2012-04-25T00:19:37.863000Z, 1535.26 2012-04-25T00:19:37.972000Z, 1535.27 2012-04-25T00:19:38.066000Z, 1535.27 2012-04-25T00:19:38.175000Z, 1535.27 2012-04-25T00:19:38.269000Z, 1535.27 2012-04-25T00:19:38.378000Z, 1535.27 2012-04-25T00:19:38.472000Z, 1535.27 2012-04-25T00:19:38.566000Z, 1535.27 2012-04-25T00:19:38.675000Z, 1535.27 2012-04-25T00:19:38.769000Z, 1535.26 2012-04-25T00:19:38.863000Z, 1535.26 2012-04-25T00:19:38.972000Z, 1535.26 2012-04-25T00:19:39.066000Z, 1535.26 2012-04-25T00:19:39.175000Z, 1535.26 2012-04-25T00:19:39.269000Z, 1535.26 2012-04-25T00:19:39.378000Z, 1535.25 2012-04-25T00:19:39.472000Z, 1535.25 2012-04-25T00:19:39.566000Z, 1535.24 2012-04-25T00:19:39.675000Z, 1535.24 2012-04-25T00:19:39.769000Z, 1535.23 2012-04-25T00:19:39.941000Z, 1535.22 2012-04-25T00:19:39.972000Z, 1535.21 2012-04-25T00:19:40.066000Z, 1535.21 2012-04-25T00:19:40.175000Z, 1535.19 2012-04-25T00:19:40.269000Z, 1535.18 2012-04-25T00:19:40.378000Z, 1535.17 2012-04-25T00:19:40.472000Z, 1535.16 2012-04-25T00:19:40.566000Z, 1535.16 2012-04-25T00:19:40.675000Z, 1535.15 2012-04-25T00:19:40.769000Z, 1535.15 2012-04-25T00:19:40.878000Z, 1535.15 2012-04-25T00:19:40.972000Z, 1535.14 2012-04-25T00:19:41.066000Z, 1535.13 2012-04-25T00:19:41.175000Z, 1535.13 2012-04-25T00:19:41.269000Z, 1535.13 2012-04-25T00:19:41.378000Z, 1535.12 2012-04-25T00:19:41.472000Z, 1535.12 2012-04-25T00:19:41.566000Z, 1535.11 2012-04-25T00:19:41.675000Z, 1535.11 2012-04-25T00:19:41.769000Z, 1535.10 2012-04-25T00:19:41.863000Z, 1535.10 2012-04-25T00:19:41.972000Z, 1535.09 2012-04-25T00:19:42.066000Z, 1535.09 2012-04-25T00:19:42.175000Z, 1535.09 2012-04-25T00:19:42.269000Z, 1535.09 2012-04-25T00:19:42.363000Z, 1535.08 2012-04-25T00:19:42.472000Z, 1535.08 2012-04-25T00:19:42.566000Z, 1535.07 2012-04-25T00:19:42.675000Z, 1535.07 2012-04-25T00:19:42.769000Z, 1535.07 2012-04-25T00:19:42.863000Z, 1535.07 2012-04-25T00:19:42.972000Z, 1535.07 2012-04-25T00:19:43.066000Z, 1535.07 2012-04-25T00:19:43.175000Z, 1535.07 2012-04-25T00:19:43.269000Z, 1535.07 2012-04-25T00:19:43.363000Z, 1535.07 2012-04-25T00:19:43.472000Z, 1535.07 2012-04-25T00:19:43.566000Z, 1535.07 2012-04-25T00:19:43.675000Z, 1535.08 2012-04-25T00:19:43.769000Z, 1535.08 2012-04-25T00:19:43.863000Z, 1535.09 2012-04-25T00:19:43.972000Z, 1535.09 2012-04-25T00:19:44.066000Z, 1535.09 2012-04-25T00:19:44.175000Z, 1535.10 2012-04-25T00:19:44.269000Z, 1535.10 2012-04-25T00:19:44.363000Z, 1535.09 2012-04-25T00:19:44.472000Z, 1535.09 2012-04-25T00:19:44.566000Z, 1535.09 2012-04-25T00:19:44.675000Z, 1535.09 2012-04-25T00:19:44.769000Z, 1535.08 2012-04-25T00:19:44.863000Z, 1535.08 2012-04-25T00:19:44.957000Z, 1535.08 2012-04-25T00:19:45.066000Z, 1535.07 2012-04-25T00:19:45.175000Z, 1535.08 2012-04-25T00:19:45.269000Z, 1535.07 2012-04-25T00:19:45.379000Z, 1535.08 2012-04-25T00:19:45.472000Z, 1535.08 2012-04-25T00:19:45.566000Z, 1535.07 2012-04-25T00:19:45.675000Z, 1535.07 2012-04-25T00:19:45.785000Z, 1535.07 2012-04-25T00:19:45.988000Z, 1535.07 2012-04-25T00:19:45.988000Z, 1535.06 2012-04-25T00:19:46.066000Z, 1535.06 2012-04-25T00:19:46.175000Z, 1535.06 2012-04-25T00:19:46.269000Z, 1535.07 2012-04-25T00:19:46.363000Z, 1535.06 2012-04-25T00:19:46.472000Z, 1535.06 2012-04-25T00:19:46.566000Z, 1535.06 2012-04-25T00:19:46.675000Z, 1535.06 2012-04-25T00:19:46.769000Z, 1535.06 2012-04-25T00:19:46.863000Z, 1535.06 2012-04-25T00:19:46.972000Z, 1535.05 2012-04-25T00:19:47.066000Z, 1535.04 2012-04-25T00:19:47.175000Z, 1535.04 2012-04-25T00:19:47.269000Z, 1535.04 2012-04-25T00:19:47.363000Z, 1535.03 2012-04-25T00:19:47.472000Z, 1535.03 2012-04-25T00:19:47.566000Z, 1535.03 2012-04-25T00:19:47.675000Z, 1535.04 2012-04-25T00:19:47.769000Z, 1535.05 2012-04-25T00:19:47.879000Z, 1535.06 2012-04-25T00:19:47.972000Z, 1535.07 2012-04-25T00:19:48.066000Z, 1535.08 2012-04-25T00:19:48.175000Z, 1535.08 2012-04-25T00:19:48.285000Z, 1535.09 2012-04-25T00:19:48.363000Z, 1535.09 2012-04-25T00:19:48.472000Z, 1535.10 2012-04-25T00:19:48.566000Z, 1535.10 2012-04-25T00:19:48.675000Z, 1535.11 2012-04-25T00:19:48.769000Z, 1535.11 2012-04-25T00:19:48.863000Z, 1535.12 2012-04-25T00:19:48.972000Z, 1535.13 2012-04-25T00:19:49.066000Z, 1535.13 2012-04-25T00:19:49.175000Z, 1535.14 2012-04-25T00:19:49.269000Z, 1535.14 2012-04-25T00:19:49.363000Z, 1535.14 2012-04-25T00:19:49.472000Z, 1535.15 2012-04-25T00:19:49.566000Z, 1535.15 2012-04-25T00:19:49.675000Z, 1535.16 2012-04-25T00:19:49.769000Z, 1535.16 2012-04-25T00:19:49.894000Z, 1535.16 2012-04-25T00:19:49.972000Z, 1535.16 2012-04-25T00:19:50.066000Z, 1535.16 2012-04-25T00:19:50.175000Z, 1535.16 2012-04-25T00:19:50.269000Z, 1535.16 2012-04-25T00:19:50.379000Z, 1535.16 2012-04-25T00:19:50.472000Z, 1535.16 2012-04-25T00:19:50.566000Z, 1535.17 2012-04-25T00:19:50.675000Z, 1535.17 2012-04-25T00:19:50.769000Z, 1535.17 2012-04-25T00:19:50.863000Z, 1535.17 2012-04-25T00:19:50.972000Z, 1535.17 2012-04-25T00:19:51.066000Z, 1535.18 2012-04-25T00:19:51.175000Z, 1535.18 2012-04-25T00:19:51.269000Z, 1535.18 2012-04-25T00:19:51.379000Z, 1535.18 2012-04-25T00:19:51.472000Z, 1535.17 2012-04-25T00:19:51.566000Z, 1535.17 2012-04-25T00:19:51.675000Z, 1535.17 2012-04-25T00:19:51.769000Z, 1535.17 2012-04-25T00:19:51.879000Z, 1535.18 2012-04-25T00:19:51.972000Z, 1535.18 2012-04-25T00:19:52.066000Z, 1535.18 2012-04-25T00:19:52.175000Z, 1535.17 2012-04-25T00:19:52.269000Z, 1535.17 2012-04-25T00:19:52.379000Z, 1535.17 2012-04-25T00:19:52.472000Z, 1535.17 2012-04-25T00:19:52.566000Z, 1535.18 2012-04-25T00:19:52.675000Z, 1535.18 2012-04-25T00:19:52.769000Z, 1535.18 2012-04-25T00:19:52.863000Z, 1535.18 2012-04-25T00:19:52.972000Z, 1535.19 2012-04-25T00:19:53.066000Z, 1535.20 2012-04-25T00:19:53.175000Z, 1535.20 2012-04-25T00:19:53.269000Z, 1535.20 2012-04-25T00:19:53.379000Z, 1535.20 2012-04-25T00:19:53.472000Z, 1535.20 2012-04-25T00:19:53.566000Z, 1535.20 2012-04-25T00:19:53.675000Z, 1535.20 2012-04-25T00:19:53.769000Z, 1535.20 2012-04-25T00:19:53.879000Z, 1535.19 2012-04-25T00:19:53.972000Z, 1535.19 2012-04-25T00:19:54.066000Z, 1535.18 2012-04-25T00:19:54.176000Z, 1535.18 2012-04-25T00:19:54.269000Z, 1535.17 2012-04-25T00:19:54.379000Z, 1535.16 2012-04-25T00:19:54.472000Z, 1535.16 2012-04-25T00:19:54.566000Z, 1535.15 2012-04-25T00:19:54.676000Z, 1535.15 2012-04-25T00:19:54.769000Z, 1535.15 2012-04-25T00:19:54.879000Z, 1535.15 2012-04-25T00:19:54.972000Z, 1535.14 2012-04-25T00:19:55.066000Z, 1535.14 2012-04-25T00:19:55.176000Z, 1535.15 2012-04-25T00:19:55.269000Z, 1535.15 2012-04-25T00:19:55.379000Z, 1535.15 2012-04-25T00:19:55.472000Z, 1535.15 2012-04-25T00:19:55.566000Z, 1535.15 2012-04-25T00:19:55.676000Z, 1535.15 2012-04-25T00:19:55.769000Z, 1535.15 2012-04-25T00:19:55.863000Z, 1535.15 2012-04-25T00:19:55.972000Z, 1535.16 2012-04-25T00:19:56.066000Z, 1535.16 2012-04-25T00:19:56.176000Z, 1535.16 2012-04-25T00:19:56.269000Z, 1535.16 2012-04-25T00:19:56.379000Z, 1535.16 2012-04-25T00:19:56.472000Z, 1535.16 2012-04-25T00:19:56.566000Z, 1535.17 2012-04-25T00:19:56.676000Z, 1535.17 2012-04-25T00:19:56.769000Z, 1535.18 2012-04-25T00:19:56.879000Z, 1535.18 2012-04-25T00:19:56.972000Z, 1535.19 2012-04-25T00:19:57.066000Z, 1535.19 2012-04-25T00:19:57.176000Z, 1535.20 2012-04-25T00:19:57.269000Z, 1535.20 2012-04-25T00:19:57.379000Z, 1535.20 2012-04-25T00:19:57.472000Z, 1535.20 2012-04-25T00:19:57.566000Z, 1535.20 2012-04-25T00:19:57.676000Z, 1535.20 2012-04-25T00:19:57.769000Z, 1535.20 2012-04-25T00:19:57.879000Z, 1535.20 2012-04-25T00:19:57.972000Z, 1535.20 2012-04-25T00:19:58.066000Z, 1535.20 2012-04-25T00:19:58.176000Z, 1535.20 2012-04-25T00:19:58.269000Z, 1535.20 2012-04-25T00:19:58.379000Z, 1535.20 2012-04-25T00:19:58.472000Z, 1535.20 2012-04-25T00:19:58.566000Z, 1535.19 2012-04-25T00:19:58.676000Z, 1535.19 2012-04-25T00:19:58.769000Z, 1535.19 2012-04-25T00:19:58.863000Z, 1535.18 2012-04-25T00:19:58.972000Z, 1535.18 2012-04-25T00:19:59.066000Z, 1535.18 2012-04-25T00:19:59.176000Z, 1535.17 2012-04-25T00:19:59.269000Z, 1535.16 2012-04-25T00:19:59.379000Z, 1535.16 2012-04-25T00:19:59.472000Z, 1535.15 2012-04-25T00:19:59.566000Z, 1535.14 2012-04-25T00:19:59.676000Z, 1535.13 2012-04-25T00:19:59.769000Z, 1535.12 2012-04-25T00:19:59.879000Z, 1535.12 2012-04-25T00:19:59.972000Z, 1535.12 2012-04-25T00:20:00.066000Z, 1535.12 2012-04-25T00:20:00.176000Z, 1535.12 2012-04-25T00:20:00.269000Z, 1535.12 2012-04-25T00:20:00.379000Z, 1535.12 2012-04-25T00:20:00.472000Z, 1535.12 2012-04-25T00:20:00.566000Z, 1535.12 2012-04-25T00:20:00.676000Z, 1535.12 2012-04-25T00:20:00.769000Z, 1535.12 2012-04-25T00:20:00.879000Z, 1535.13 2012-04-25T00:20:00.972000Z, 1535.13 2012-04-25T00:20:01.066000Z, 1535.13 2012-04-25T00:20:01.176000Z, 1535.14 2012-04-25T00:20:01.269000Z, 1535.14 2012-04-25T00:20:01.379000Z, 1535.14 2012-04-25T00:20:01.472000Z, 1535.15 2012-04-25T00:20:01.566000Z, 1535.15 2012-04-25T00:20:01.676000Z, 1535.14 2012-04-25T00:20:01.769000Z, 1535.14 2012-04-25T00:20:01.879000Z, 1535.13 2012-04-25T00:20:01.972000Z, 1535.13 2012-04-25T00:20:02.066000Z, 1535.13 2012-04-25T00:20:02.176000Z, 1535.13 2012-04-25T00:20:02.269000Z, 1535.13 2012-04-25T00:20:02.379000Z, 1535.14 2012-04-25T00:20:02.472000Z, 1535.14 2012-04-25T00:20:02.566000Z, 1535.14 2012-04-25T00:20:02.676000Z, 1535.14 2012-04-25T00:20:02.769000Z, 1535.14 2012-04-25T00:20:02.879000Z, 1535.14 2012-04-25T00:20:02.972000Z, 1535.13 2012-04-25T00:20:03.066000Z, 1535.13 2012-04-25T00:20:03.176000Z, 1535.13 2012-04-25T00:20:03.269000Z, 1535.13 2012-04-25T00:20:03.379000Z, 1535.12 2012-04-25T00:20:03.472000Z, 1535.12 2012-04-25T00:20:03.566000Z, 1535.12 2012-04-25T00:20:03.676000Z, 1535.12 2012-04-25T00:20:03.769000Z, 1535.12 2012-04-25T00:20:03.863000Z, 1535.11 2012-04-25T00:20:03.973000Z, 1535.11 2012-04-25T00:20:04.066000Z, 1535.10 2012-04-25T00:20:04.176000Z, 1535.10 2012-04-25T00:20:04.269000Z, 1535.09 2012-04-25T00:20:04.363000Z, 1535.09 2012-04-25T00:20:04.473000Z, 1535.09 2012-04-25T00:20:04.566000Z, 1535.08 2012-04-25T00:20:04.676000Z, 1535.08 2012-04-25T00:20:04.769000Z, 1535.07 2012-04-25T00:20:04.863000Z, 1535.07 2012-04-25T00:20:04.973000Z, 1535.07 2012-04-25T00:20:05.066000Z, 1535.07 2012-04-25T00:20:05.176000Z, 1535.08 2012-04-25T00:20:05.269000Z, 1535.08 2012-04-25T00:20:05.363000Z, 1535.08 2012-04-25T00:20:05.473000Z, 1535.08 2012-04-25T00:20:05.582000Z, 1535.08 2012-04-25T00:20:05.676000Z, 1535.08 2012-04-25T00:20:05.769000Z, 1535.08 2012-04-25T00:20:05.863000Z, 1535.09 2012-04-25T00:20:05.973000Z, 1535.09 2012-04-25T00:20:06.066000Z, 1535.09 2012-04-25T00:20:06.176000Z, 1535.09 2012-04-25T00:20:06.269000Z, 1535.10 2012-04-25T00:20:06.363000Z, 1535.10 2012-04-25T00:20:06.473000Z, 1535.11 2012-04-25T00:20:06.566000Z, 1535.11 2012-04-25T00:20:06.676000Z, 1535.11 2012-04-25T00:20:06.769000Z, 1535.12 2012-04-25T00:20:06.863000Z, 1535.12 2012-04-25T00:20:06.988000Z, 1535.13 2012-04-25T00:20:07.066000Z, 1535.13 2012-04-25T00:20:07.176000Z, 1535.14 2012-04-25T00:20:07.269000Z, 1535.14 2012-04-25T00:20:07.363000Z, 1535.15 2012-04-25T00:20:07.473000Z, 1535.15 2012-04-25T00:20:07.566000Z, 1535.16 2012-04-25T00:20:07.676000Z, 1535.16 2012-04-25T00:20:07.769000Z, 1535.17 2012-04-25T00:20:07.863000Z, 1535.17 2012-04-25T00:20:07.973000Z, 1535.18 2012-04-25T00:20:08.066000Z, 1535.18 2012-04-25T00:20:08.176000Z, 1535.18 2012-04-25T00:20:08.269000Z, 1535.19 2012-04-25T00:20:08.363000Z, 1535.19 2012-04-25T00:20:08.473000Z, 1535.19 2012-04-25T00:20:08.566000Z, 1535.18 2012-04-25T00:20:08.676000Z, 1535.17 2012-04-25T00:20:08.769000Z, 1535.17 2012-04-25T00:20:08.863000Z, 1535.16 2012-04-25T00:20:08.973000Z, 1535.15 2012-04-25T00:20:09.066000Z, 1535.14 2012-04-25T00:20:09.176000Z, 1535.12 2012-04-25T00:20:09.269000Z, 1535.12 2012-04-25T00:20:09.363000Z, 1535.11 2012-04-25T00:20:09.473000Z, 1535.10 2012-04-25T00:20:09.566000Z, 1535.10 2012-04-25T00:20:09.676000Z, 1535.10 2012-04-25T00:20:09.769000Z, 1535.10 2012-04-25T00:20:09.863000Z, 1535.10 2012-04-25T00:20:09.973000Z, 1535.10 2012-04-25T00:20:10.066000Z, 1535.10 2012-04-25T00:20:10.176000Z, 1535.10 2012-04-25T00:20:10.269000Z, 1535.11 2012-04-25T00:20:10.363000Z, 1535.11 2012-04-25T00:20:10.473000Z, 1535.11 2012-04-25T00:20:10.566000Z, 1535.11 2012-04-25T00:20:10.676000Z, 1535.11 2012-04-25T00:20:10.769000Z, 1535.10 2012-04-25T00:20:10.863000Z, 1535.10 2012-04-25T00:20:10.973000Z, 1535.10 2012-04-25T00:20:11.066000Z, 1535.11 2012-04-25T00:20:11.176000Z, 1535.11 2012-04-25T00:20:11.269000Z, 1535.11 2012-04-25T00:20:11.379000Z, 1535.11 2012-04-25T00:20:11.473000Z, 1535.11 2012-04-25T00:20:11.566000Z, 1535.11 2012-04-25T00:20:11.676000Z, 1535.11 2012-04-25T00:20:11.769000Z, 1535.11 2012-04-25T00:20:11.863000Z, 1535.11 2012-04-25T00:20:11.973000Z, 1535.11 2012-04-25T00:20:12.066000Z, 1535.11 2012-04-25T00:20:12.176000Z, 1535.11 2012-04-25T00:20:12.269000Z, 1535.11 2012-04-25T00:20:12.363000Z, 1535.10 2012-04-25T00:20:12.473000Z, 1535.10 2012-04-25T00:20:12.566000Z, 1535.10 2012-04-25T00:20:12.676000Z, 1535.10 2012-04-25T00:20:12.769000Z, 1535.11 2012-04-25T00:20:12.879000Z, 1535.11 2012-04-25T00:20:12.973000Z, 1535.12 2012-04-25T00:20:13.066000Z, 1535.13 2012-04-25T00:20:13.176000Z, 1535.14 2012-04-25T00:20:13.269000Z, 1535.15 2012-04-25T00:20:13.379000Z, 1535.16 2012-04-25T00:20:13.473000Z, 1535.17 2012-04-25T00:20:13.566000Z, 1535.18 2012-04-25T00:20:13.676000Z, 1535.18 2012-04-25T00:20:13.770000Z, 1535.18 2012-04-25T00:20:13.863000Z, 1535.19 2012-04-25T00:20:13.973000Z, 1535.19 2012-04-25T00:20:14.066000Z, 1535.19 2012-04-25T00:20:14.176000Z, 1535.19 2012-04-25T00:20:14.270000Z, 1535.19 2012-04-25T00:20:14.363000Z, 1535.18 2012-04-25T00:20:14.473000Z, 1535.18 2012-04-25T00:20:14.566000Z, 1535.17 2012-04-25T00:20:14.676000Z, 1535.17 2012-04-25T00:20:14.770000Z, 1535.16 2012-04-25T00:20:14.863000Z, 1535.15 2012-04-25T00:20:14.988000Z, 1535.15 2012-04-25T00:20:15.066000Z, 1535.14 2012-04-25T00:20:15.176000Z, 1535.13 2012-04-25T00:20:15.270000Z, 1535.13 2012-04-25T00:20:15.363000Z, 1535.13 2012-04-25T00:20:15.473000Z, 1535.13 2012-04-25T00:20:15.566000Z, 1535.13 2012-04-25T00:20:15.676000Z, 1535.14 2012-04-25T00:20:15.770000Z, 1535.14 2012-04-25T00:20:15.863000Z, 1535.15 2012-04-25T00:20:15.973000Z, 1535.15 2012-04-25T00:20:16.066000Z, 1535.16 2012-04-25T00:20:16.176000Z, 1535.17 2012-04-25T00:20:16.270000Z, 1535.17 2012-04-25T00:20:16.379000Z, 1535.18 2012-04-25T00:20:16.473000Z, 1535.18 2012-04-25T00:20:16.566000Z, 1535.19 2012-04-25T00:20:16.676000Z, 1535.20 2012-04-25T00:20:16.770000Z, 1535.21 2012-04-25T00:20:16.863000Z, 1535.21 2012-04-25T00:20:16.973000Z, 1535.22 2012-04-25T00:20:17.066000Z, 1535.23 2012-04-25T00:20:17.176000Z, 1535.24 2012-04-25T00:20:17.270000Z, 1535.25 2012-04-25T00:20:17.379000Z, 1535.26 2012-04-25T00:20:17.473000Z, 1535.26 2012-04-25T00:20:17.566000Z, 1535.26 2012-04-25T00:20:17.676000Z, 1535.27 2012-04-25T00:20:17.770000Z, 1535.27 2012-04-25T00:20:17.879000Z, 1535.27 2012-04-25T00:20:17.973000Z, 1535.27 2012-04-25T00:20:18.066000Z, 1535.27 2012-04-25T00:20:18.176000Z, 1535.26 2012-04-25T00:20:18.270000Z, 1535.26 2012-04-25T00:20:18.363000Z, 1535.26 2012-04-25T00:20:18.473000Z, 1535.25 2012-04-25T00:20:18.566000Z, 1535.24 2012-04-25T00:20:18.676000Z, 1535.24 2012-04-25T00:20:18.770000Z, 1535.24 2012-04-25T00:20:18.863000Z, 1535.23 2012-04-25T00:20:18.973000Z, 1535.23 2012-04-25T00:20:19.066000Z, 1535.22 2012-04-25T00:20:19.176000Z, 1535.22 2012-04-25T00:20:19.270000Z, 1535.22 2012-04-25T00:20:19.379000Z, 1535.21 2012-04-25T00:20:19.473000Z, 1535.21 2012-04-25T00:20:19.566000Z, 1535.21 2012-04-25T00:20:19.676000Z, 1535.21 2012-04-25T00:20:19.770000Z, 1535.21 2012-04-25T00:20:19.879000Z, 1535.21 2012-04-25T00:20:19.973000Z, 1535.21 2012-04-25T00:20:20.066000Z, 1535.21 2012-04-25T00:20:20.160000Z, 1535.20 2012-04-25T00:20:20.270000Z, 1535.20 2012-04-25T00:20:20.379000Z, 1535.20 2012-04-25T00:20:20.473000Z, 1535.20 2012-04-25T00:20:20.566000Z, 1535.20 2012-04-25T00:20:20.676000Z, 1535.20 2012-04-25T00:20:20.770000Z, 1535.20 2012-04-25T00:20:20.879000Z, 1535.20 2012-04-25T00:20:20.973000Z, 1535.20 2012-04-25T00:20:21.066000Z, 1535.20 2012-04-25T00:20:21.176000Z, 1535.21 2012-04-25T00:20:21.270000Z, 1535.21 2012-04-25T00:20:21.379000Z, 1535.21 2012-04-25T00:20:21.457000Z, 1535.21 2012-04-25T00:20:21.566000Z, 1535.21 2012-04-25T00:20:21.676000Z, 1535.21 2012-04-25T00:20:21.770000Z, 1535.21 2012-04-25T00:20:21.879000Z, 1535.22 2012-04-25T00:20:21.973000Z, 1535.23 2012-04-25T00:20:22.066000Z, 1535.23 2012-04-25T00:20:22.176000Z, 1535.24 2012-04-25T00:20:22.270000Z, 1535.25 2012-04-25T00:20:22.379000Z, 1535.25 2012-04-25T00:20:22.473000Z, 1535.26 2012-04-25T00:20:22.566000Z, 1535.26 2012-04-25T00:20:22.676000Z, 1535.26 2012-04-25T00:20:22.770000Z, 1535.27 2012-04-25T00:20:22.879000Z, 1535.27 2012-04-25T00:20:22.973000Z, 1535.28 2012-04-25T00:20:23.066000Z, 1535.28 2012-04-25T00:20:23.176000Z, 1535.28 2012-04-25T00:20:23.270000Z, 1535.28 2012-04-25T00:20:23.379000Z, 1535.28 2012-04-25T00:20:23.473000Z, 1535.28 2012-04-25T00:20:23.567000Z, 1535.28 2012-04-25T00:20:23.676000Z, 1535.28 2012-04-25T00:20:23.770000Z, 1535.28 2012-04-25T00:20:23.926000Z, 1535.28 2012-04-25T00:20:23.973000Z, 1535.28 2012-04-25T00:20:24.067000Z, 1535.28 2012-04-25T00:20:24.176000Z, 1535.28 2012-04-25T00:20:24.270000Z, 1535.28 2012-04-25T00:20:24.379000Z, 1535.27 2012-04-25T00:20:24.473000Z, 1535.27 2012-04-25T00:20:24.567000Z, 1535.26 2012-04-25T00:20:24.676000Z, 1535.26 2012-04-25T00:20:24.770000Z, 1535.25 2012-04-25T00:20:24.879000Z, 1535.25 2012-04-25T00:20:24.973000Z, 1535.24 2012-04-25T00:20:25.067000Z, 1535.24 2012-04-25T00:20:25.176000Z, 1535.24 2012-04-25T00:20:25.270000Z, 1535.24 2012-04-25T00:20:25.363000Z, 1535.24 2012-04-25T00:20:25.473000Z, 1535.25 2012-04-25T00:20:25.567000Z, 1535.25 2012-04-25T00:20:25.676000Z, 1535.25 2012-04-25T00:20:25.770000Z, 1535.26 2012-04-25T00:20:25.863000Z, 1535.26 2012-04-25T00:20:25.973000Z, 1535.26 2012-04-25T00:20:26.067000Z, 1535.26 2012-04-25T00:20:26.176000Z, 1535.27 2012-04-25T00:20:26.270000Z, 1535.27 2012-04-25T00:20:26.379000Z, 1535.27 2012-04-25T00:20:26.473000Z, 1535.28 2012-04-25T00:20:26.567000Z, 1535.27 2012-04-25T00:20:26.676000Z, 1535.28 2012-04-25T00:20:26.770000Z, 1535.27 2012-04-25T00:20:26.863000Z, 1535.27 2012-04-25T00:20:26.973000Z, 1535.27 2012-04-25T00:20:27.067000Z, 1535.26 2012-04-25T00:20:27.176000Z, 1535.26 2012-04-25T00:20:27.270000Z, 1535.26 2012-04-25T00:20:27.363000Z, 1535.26 2012-04-25T00:20:27.473000Z, 1535.26 2012-04-25T00:20:27.567000Z, 1535.25 2012-04-25T00:20:27.676000Z, 1535.25 2012-04-25T00:20:27.770000Z, 1535.25 2012-04-25T00:20:27.863000Z, 1535.25 2012-04-25T00:20:27.973000Z, 1535.25 2012-04-25T00:20:28.067000Z, 1535.25 2012-04-25T00:20:28.176000Z, 1535.24 2012-04-25T00:20:28.270000Z, 1535.24 2012-04-25T00:20:28.363000Z, 1535.24 2012-04-25T00:20:28.473000Z, 1535.24 2012-04-25T00:20:28.567000Z, 1535.24 2012-04-25T00:20:28.676000Z, 1535.24 2012-04-25T00:20:28.770000Z, 1535.24 2012-04-25T00:20:28.863000Z, 1535.24 2012-04-25T00:20:28.973000Z, 1535.24 2012-04-25T00:20:29.067000Z, 1535.24 2012-04-25T00:20:29.176000Z, 1535.23 2012-04-25T00:20:29.270000Z, 1535.24 2012-04-25T00:20:29.363000Z, 1535.23 2012-04-25T00:20:29.473000Z, 1535.23 2012-04-25T00:20:29.567000Z, 1535.23 2012-04-25T00:20:29.676000Z, 1535.23 2012-04-25T00:20:29.770000Z, 1535.23 2012-04-25T00:20:29.863000Z, 1535.23 2012-04-25T00:20:29.973000Z, 1535.23 2012-04-25T00:20:30.067000Z, 1535.24 2012-04-25T00:20:30.176000Z, 1535.24 2012-04-25T00:20:30.270000Z, 1535.24 2012-04-25T00:20:30.363000Z, 1535.24 2012-04-25T00:20:30.473000Z, 1535.24 2012-04-25T00:20:30.567000Z, 1535.25 2012-04-25T00:20:30.676000Z, 1535.25 2012-04-25T00:20:30.770000Z, 1535.25 2012-04-25T00:20:30.863000Z, 1535.25 2012-04-25T00:20:30.973000Z, 1535.25 2012-04-25T00:20:31.067000Z, 1535.25 2012-04-25T00:20:31.176000Z, 1535.25 2012-04-25T00:20:31.270000Z, 1535.25 2012-04-25T00:20:31.363000Z, 1535.24 2012-04-25T00:20:31.473000Z, 1535.24 2012-04-25T00:20:31.567000Z, 1535.24 2012-04-25T00:20:31.676000Z, 1535.23 2012-04-25T00:20:31.770000Z, 1535.23 2012-04-25T00:20:31.863000Z, 1535.23 2012-04-25T00:20:31.973000Z, 1535.23 2012-04-25T00:20:32.067000Z, 1535.23 2012-04-25T00:20:32.176000Z, 1535.22 2012-04-25T00:20:32.270000Z, 1535.22 2012-04-25T00:20:32.363000Z, 1535.21 2012-04-25T00:20:32.473000Z, 1535.21 2012-04-25T00:20:32.567000Z, 1535.20 2012-04-25T00:20:32.676000Z, 1535.20 2012-04-25T00:20:32.770000Z, 1535.20 2012-04-25T00:20:32.863000Z, 1535.20 2012-04-25T00:20:32.973000Z, 1535.20 2012-04-25T00:20:33.067000Z, 1535.20 2012-04-25T00:20:33.176000Z, 1535.20 2012-04-25T00:20:33.270000Z, 1535.21 2012-04-25T00:20:33.364000Z, 1535.21 2012-04-25T00:20:33.473000Z, 1535.22 2012-04-25T00:20:33.567000Z, 1535.22 2012-04-25T00:20:33.660000Z, 1535.23 2012-04-25T00:20:33.770000Z, 1535.23 2012-04-25T00:20:33.864000Z, 1535.23 2012-04-25T00:20:33.973000Z, 1535.23 2012-04-25T00:20:34.067000Z, 1535.22 2012-04-25T00:20:34.176000Z, 1535.22 2012-04-25T00:20:34.270000Z, 1535.21 2012-04-25T00:20:34.364000Z, 1535.21 2012-04-25T00:20:34.473000Z, 1535.20 2012-04-25T00:20:34.567000Z, 1535.20 2012-04-25T00:20:34.676000Z, 1535.19 2012-04-25T00:20:34.770000Z, 1535.19 2012-04-25T00:20:34.879000Z, 1535.18 2012-04-25T00:20:34.973000Z, 1535.18 2012-04-25T00:20:35.067000Z, 1535.18 2012-04-25T00:20:35.176000Z, 1535.17 2012-04-25T00:20:35.270000Z, 1535.17 2012-04-25T00:20:35.364000Z, 1535.17 2012-04-25T00:20:35.473000Z, 1535.17 2012-04-25T00:20:35.567000Z, 1535.17 2012-04-25T00:20:35.676000Z, 1535.17 2012-04-25T00:20:35.770000Z, 1535.17 2012-04-25T00:20:35.864000Z, 1535.17 2012-04-25T00:20:35.973000Z, 1535.17 2012-04-25T00:20:36.067000Z, 1535.16 2012-04-25T00:20:36.176000Z, 1535.16 2012-04-25T00:20:36.270000Z, 1535.16 2012-04-25T00:20:36.379000Z, 1535.16 2012-04-25T00:20:36.473000Z, 1535.15 2012-04-25T00:20:36.567000Z, 1535.15 2012-04-25T00:20:36.676000Z, 1535.14 2012-04-25T00:20:36.770000Z, 1535.14 2012-04-25T00:20:36.864000Z, 1535.14 2012-04-25T00:20:36.973000Z, 1535.13 2012-04-25T00:20:37.067000Z, 1535.14 2012-04-25T00:20:37.176000Z, 1535.14 2012-04-25T00:20:37.270000Z, 1535.14 2012-04-25T00:20:37.364000Z, 1535.13 2012-04-25T00:20:37.473000Z, 1535.13 2012-04-25T00:20:37.567000Z, 1535.13 2012-04-25T00:20:37.676000Z, 1535.13 2012-04-25T00:20:37.770000Z, 1535.13 2012-04-25T00:20:37.879000Z, 1535.13 2012-04-25T00:20:37.973000Z, 1535.13 2012-04-25T00:20:38.067000Z, 1535.13 2012-04-25T00:20:38.160000Z, 1535.13 2012-04-25T00:20:38.270000Z, 1535.13 2012-04-25T00:20:38.379000Z, 1535.13 2012-04-25T00:20:38.473000Z, 1535.12 2012-04-25T00:20:38.567000Z, 1535.12 2012-04-25T00:20:38.676000Z, 1535.12 2012-04-25T00:20:38.770000Z, 1535.12 2012-04-25T00:20:38.864000Z, 1535.11 2012-04-25T00:20:38.973000Z, 1535.11 2012-04-25T00:20:39.067000Z, 1535.11 2012-04-25T00:20:39.160000Z, 1535.11 2012-04-25T00:20:39.270000Z, 1535.11 2012-04-25T00:20:39.379000Z, 1535.11 2012-04-25T00:20:39.473000Z, 1535.11 2012-04-25T00:20:39.567000Z, 1535.11 2012-04-25T00:20:39.676000Z, 1535.10 2012-04-25T00:20:39.770000Z, 1535.10 2012-04-25T00:20:39.879000Z, 1535.10 2012-04-25T00:20:39.973000Z, 1535.10 2012-04-25T00:20:40.067000Z, 1535.10 2012-04-25T00:20:40.176000Z, 1535.10 2012-04-25T00:20:40.270000Z, 1535.09 2012-04-25T00:20:40.379000Z, 1535.09 2012-04-25T00:20:40.473000Z, 1535.10 2012-04-25T00:20:40.567000Z, 1535.10 2012-04-25T00:20:40.676000Z, 1535.10 2012-04-25T00:20:40.770000Z, 1535.10 2012-04-25T00:20:40.879000Z, 1535.10 2012-04-25T00:20:40.973000Z, 1535.10 2012-04-25T00:20:41.067000Z, 1535.10 2012-04-25T00:20:41.176000Z, 1535.10 2012-04-25T00:20:41.270000Z, 1535.11 2012-04-25T00:20:41.379000Z, 1535.11 2012-04-25T00:20:41.473000Z, 1535.12 2012-04-25T00:20:41.567000Z, 1535.12 2012-04-25T00:20:41.676000Z, 1535.13 2012-04-25T00:20:41.770000Z, 1535.14 2012-04-25T00:20:41.864000Z, 1535.15 2012-04-25T00:20:41.973000Z, 1535.16 2012-04-25T00:20:42.067000Z, 1535.17 2012-04-25T00:20:42.160000Z, 1535.17 2012-04-25T00:20:42.270000Z, 1535.18 2012-04-25T00:20:42.364000Z, 1535.18 2012-04-25T00:20:42.473000Z, 1535.18 2012-04-25T00:20:42.567000Z, 1535.18 2012-04-25T00:20:42.676000Z, 1535.18 2012-04-25T00:20:42.770000Z, 1535.18 2012-04-25T00:20:42.864000Z, 1535.18 2012-04-25T00:20:42.973000Z, 1535.18 2012-04-25T00:20:43.067000Z, 1535.18 2012-04-25T00:20:43.176000Z, 1535.18 2012-04-25T00:20:43.270000Z, 1535.18 2012-04-25T00:20:43.379000Z, 1535.18 2012-04-25T00:20:43.457000Z, 1535.18 2012-04-25T00:20:43.567000Z, 1535.17 2012-04-25T00:20:43.676000Z, 1535.17 2012-04-25T00:20:43.770000Z, 1535.17 2012-04-25T00:20:43.879000Z, 1535.17 2012-04-25T00:20:43.973000Z, 1535.17 2012-04-25T00:20:44.067000Z, 1535.17 2012-04-25T00:20:44.176000Z, 1535.16 2012-04-25T00:20:44.270000Z, 1535.15 2012-04-25T00:20:44.379000Z, 1535.15 2012-04-25T00:20:44.473000Z, 1535.14 2012-04-25T00:20:44.567000Z, 1535.14 2012-04-25T00:20:44.676000Z, 1535.14 2012-04-25T00:20:44.770000Z, 1535.14 2012-04-25T00:20:44.864000Z, 1535.14 2012-04-25T00:20:44.973000Z, 1535.13 2012-04-25T00:20:45.067000Z, 1535.13 2012-04-25T00:20:45.176000Z, 1535.13 2012-04-25T00:20:45.270000Z, 1535.12 2012-04-25T00:20:45.379000Z, 1535.12 2012-04-25T00:20:45.473000Z, 1535.11 2012-04-25T00:20:45.567000Z, 1535.10 2012-04-25T00:20:45.676000Z, 1535.10 2012-04-25T00:20:45.770000Z, 1535.09 2012-04-25T00:20:45.879000Z, 1535.08 2012-04-25T00:20:45.973000Z, 1535.07 2012-04-25T00:20:46.067000Z, 1535.06 2012-04-25T00:20:46.176000Z, 1535.05 2012-04-25T00:20:46.270000Z, 1535.04 2012-04-25T00:20:46.379000Z, 1535.04 2012-04-25T00:20:46.473000Z, 1535.04 2012-04-25T00:20:46.567000Z, 1535.03 2012-04-25T00:20:46.676000Z, 1535.03 2012-04-25T00:20:46.770000Z, 1535.03 2012-04-25T00:20:46.879000Z, 1535.03 2012-04-25T00:20:46.973000Z, 1535.04 2012-04-25T00:20:47.067000Z, 1535.04 2012-04-25T00:20:47.176000Z, 1535.05 2012-04-25T00:20:47.270000Z, 1535.05 2012-04-25T00:20:47.379000Z, 1535.06 2012-04-25T00:20:47.473000Z, 1535.06 2012-04-25T00:20:47.567000Z, 1535.06 2012-04-25T00:20:47.676000Z, 1535.06 2012-04-25T00:20:47.770000Z, 1535.06 2012-04-25T00:20:47.879000Z, 1535.06 2012-04-25T00:20:47.973000Z, 1535.06 2012-04-25T00:20:48.067000Z, 1535.05 2012-04-25T00:20:48.176000Z, 1535.05 2012-04-25T00:20:48.270000Z, 1535.05 2012-04-25T00:20:48.379000Z, 1535.04 2012-04-25T00:20:48.473000Z, 1535.04 2012-04-25T00:20:48.567000Z, 1535.04 2012-04-25T00:20:48.676000Z, 1535.04 2012-04-25T00:20:48.770000Z, 1535.04 2012-04-25T00:20:48.879000Z, 1535.04 2012-04-25T00:20:48.973000Z, 1535.03 2012-04-25T00:20:49.067000Z, 1535.03 2012-04-25T00:20:49.176000Z, 1535.03 2012-04-25T00:20:49.270000Z, 1535.03 2012-04-25T00:20:49.364000Z, 1535.03 2012-04-25T00:20:49.473000Z, 1535.03 2012-04-25T00:20:49.567000Z, 1535.03 2012-04-25T00:20:49.676000Z, 1535.03 2012-04-25T00:20:49.770000Z, 1535.03 2012-04-25T00:20:49.864000Z, 1535.04 2012-04-25T00:20:49.973000Z, 1535.04 2012-04-25T00:20:50.067000Z, 1535.04 2012-04-25T00:20:50.176000Z, 1535.05 2012-04-25T00:20:50.270000Z, 1535.05 2012-04-25T00:20:50.364000Z, 1535.06 2012-04-25T00:20:50.473000Z, 1535.06 2012-04-25T00:20:50.567000Z, 1535.06 2012-04-25T00:20:50.676000Z, 1535.07 2012-04-25T00:20:50.770000Z, 1535.07 2012-04-25T00:20:50.864000Z, 1535.07 2012-04-25T00:20:50.973000Z, 1535.07 2012-04-25T00:20:51.067000Z, 1535.07 2012-04-25T00:20:51.176000Z, 1535.08 2012-04-25T00:20:51.270000Z, 1535.08 2012-04-25T00:20:51.364000Z, 1535.08 2012-04-25T00:20:51.473000Z, 1535.08 2012-04-25T00:20:51.567000Z, 1535.09 2012-04-25T00:20:51.676000Z, 1535.09 2012-04-25T00:20:51.770000Z, 1535.10 2012-04-25T00:20:51.864000Z, 1535.11 2012-04-25T00:20:51.973000Z, 1535.12 2012-04-25T00:20:52.067000Z, 1535.12 2012-04-25T00:20:52.176000Z, 1535.13 2012-04-25T00:20:52.270000Z, 1535.13 2012-04-25T00:20:52.364000Z, 1535.13 2012-04-25T00:20:52.473000Z, 1535.13 2012-04-25T00:20:52.567000Z, 1535.13 2012-04-25T00:20:52.676000Z, 1535.13 2012-04-25T00:20:52.770000Z, 1535.13 2012-04-25T00:20:52.864000Z, 1535.13 2012-04-25T00:20:52.958000Z, 1535.13 2012-04-25T00:20:53.067000Z, 1535.13 2012-04-25T00:20:53.176000Z, 1535.13 2012-04-25T00:20:53.270000Z, 1535.13 2012-04-25T00:20:53.364000Z, 1535.13 2012-04-25T00:20:53.473000Z, 1535.13 2012-04-25T00:20:53.567000Z, 1535.12 2012-04-25T00:20:53.676000Z, 1535.12 2012-04-25T00:20:53.770000Z, 1535.12 2012-04-25T00:20:53.864000Z, 1535.12 2012-04-25T00:20:53.973000Z, 1535.11 2012-04-25T00:20:54.067000Z, 1535.11 2012-04-25T00:20:54.176000Z, 1535.10 2012-04-25T00:20:54.270000Z, 1535.09 2012-04-25T00:20:54.364000Z, 1535.08 2012-04-25T00:20:54.473000Z, 1535.07 2012-04-25T00:20:54.567000Z, 1535.06 2012-04-25T00:20:54.661000Z, 1535.05 2012-04-25T00:20:54.770000Z, 1535.04 2012-04-25T00:20:54.864000Z, 1535.04 2012-04-25T00:20:54.973000Z, 1535.03 2012-04-25T00:20:55.067000Z, 1535.03 2012-04-25T00:20:55.161000Z, 1535.04 2012-04-25T00:20:55.270000Z, 1535.04 2012-04-25T00:20:55.364000Z, 1535.04 2012-04-25T00:20:55.473000Z, 1535.04 2012-04-25T00:20:55.567000Z, 1535.04 2012-04-25T00:20:55.676000Z, 1535.04 2012-04-25T00:20:55.770000Z, 1535.05 2012-04-25T00:20:55.864000Z, 1535.05 2012-04-25T00:20:55.973000Z, 1535.04 2012-04-25T00:20:56.067000Z, 1535.04 2012-04-25T00:20:56.176000Z, 1535.04 2012-04-25T00:20:56.270000Z, 1535.03 2012-04-25T00:20:56.364000Z, 1535.03 2012-04-25T00:20:56.473000Z, 1535.03 2012-04-25T00:20:56.567000Z, 1535.02 2012-04-25T00:20:56.676000Z, 1535.02 2012-04-25T00:20:56.770000Z, 1535.02 2012-04-25T00:20:56.864000Z, 1535.02 2012-04-25T00:20:56.973000Z, 1535.02 2012-04-25T00:20:57.067000Z, 1535.01 2012-04-25T00:20:57.176000Z, 1535.00 2012-04-25T00:20:57.270000Z, 1535.00 2012-04-25T00:20:57.364000Z, 1534.99 2012-04-25T00:20:57.473000Z, 1534.99 2012-04-25T00:20:57.567000Z, 1534.98 2012-04-25T00:20:57.676000Z, 1534.98 2012-04-25T00:20:57.770000Z, 1534.97 2012-04-25T00:20:57.864000Z, 1534.97 2012-04-25T00:20:57.973000Z, 1534.97 2012-04-25T00:20:58.067000Z, 1534.97 2012-04-25T00:20:58.176000Z, 1534.98 2012-04-25T00:20:58.270000Z, 1534.98 2012-04-25T00:20:58.364000Z, 1534.99 2012-04-25T00:20:58.473000Z, 1534.99 2012-04-25T00:20:58.567000Z, 1534.99 2012-04-25T00:20:58.676000Z, 1534.99 2012-04-25T00:20:58.770000Z, 1534.99 2012-04-25T00:20:58.864000Z, 1534.98 2012-04-25T00:20:58.973000Z, 1534.99 2012-04-25T00:20:59.067000Z, 1534.99 2012-04-25T00:20:59.176000Z, 1535.00 2012-04-25T00:20:59.270000Z, 1535.00 2012-04-25T00:20:59.364000Z, 1535.01 2012-04-25T00:20:59.473000Z, 1535.02 2012-04-25T00:20:59.567000Z, 1535.03 2012-04-25T00:20:59.676000Z, 1535.04 2012-04-25T00:20:59.770000Z, 1535.05 2012-04-25T00:20:59.864000Z, 1535.05 2012-04-25T00:20:59.958000Z, 1535.06 2012-04-25T00:21:00.067000Z, 1535.06 2012-04-25T00:21:00.176000Z, 1535.07 2012-04-25T00:21:00.270000Z, 1535.08 2012-04-25T00:21:00.364000Z, 1535.08 2012-04-25T00:21:00.473000Z, 1535.08 2012-04-25T00:21:00.567000Z, 1535.09 2012-04-25T00:21:00.676000Z, 1535.09 2012-04-25T00:21:00.770000Z, 1535.10 2012-04-25T00:21:00.864000Z, 1535.11 2012-04-25T00:21:00.973000Z, 1535.12 2012-04-25T00:21:01.067000Z, 1535.13 2012-04-25T00:21:01.176000Z, 1535.13 2012-04-25T00:21:01.270000Z, 1535.14 2012-04-25T00:21:01.364000Z, 1535.15 2012-04-25T00:21:01.473000Z, 1535.15 2012-04-25T00:21:01.567000Z, 1535.16 2012-04-25T00:21:01.676000Z, 1535.16 2012-04-25T00:21:01.770000Z, 1535.17 2012-04-25T00:21:01.864000Z, 1535.18 2012-04-25T00:21:01.973000Z, 1535.18 2012-04-25T00:21:02.067000Z, 1535.19 2012-04-25T00:21:02.176000Z, 1535.19 2012-04-25T00:21:02.270000Z, 1535.19 2012-04-25T00:21:02.364000Z, 1535.20 2012-04-25T00:21:02.473000Z, 1535.20 2012-04-25T00:21:02.567000Z, 1535.20 2012-04-25T00:21:02.676000Z, 1535.20 2012-04-25T00:21:02.770000Z, 1535.20 2012-04-25T00:21:02.864000Z, 1535.20 2012-04-25T00:21:02.973000Z, 1535.20 2012-04-25T00:21:03.067000Z, 1535.20 2012-04-25T00:21:03.176000Z, 1535.19 2012-04-25T00:21:03.270000Z, 1535.19 2012-04-25T00:21:03.364000Z, 1535.19 2012-04-25T00:21:03.473000Z, 1535.18 2012-04-25T00:21:03.567000Z, 1535.18 2012-04-25T00:21:03.676000Z, 1535.17 2012-04-25T00:21:03.770000Z, 1535.17 2012-04-25T00:21:03.911000Z, 1535.16 2012-04-25T00:21:03.973000Z, 1535.15 2012-04-25T00:21:04.067000Z, 1535.14 2012-04-25T00:21:04.176000Z, 1535.13 2012-04-25T00:21:04.270000Z, 1535.13 2012-04-25T00:21:04.364000Z, 1535.12 2012-04-25T00:21:04.473000Z, 1535.12 2012-04-25T00:21:04.567000Z, 1535.12 2012-04-25T00:21:04.676000Z, 1535.11 2012-04-25T00:21:04.770000Z, 1535.11 2012-04-25T00:21:04.880000Z, 1535.11 2012-04-25T00:21:04.989000Z, 1535.11 2012-04-25T00:21:05.067000Z, 1535.10 2012-04-25T00:21:05.176000Z, 1535.10 2012-04-25T00:21:05.270000Z, 1535.09 2012-04-25T00:21:05.380000Z, 1535.09 2012-04-25T00:21:05.473000Z, 1535.09 2012-04-25T00:21:05.567000Z, 1535.08 2012-04-25T00:21:05.676000Z, 1535.08 2012-04-25T00:21:05.770000Z, 1535.08 2012-04-25T00:21:05.864000Z, 1535.09 2012-04-25T00:21:05.973000Z, 1535.09 2012-04-25T00:21:06.067000Z, 1535.09 2012-04-25T00:21:06.176000Z, 1535.09 2012-04-25T00:21:06.270000Z, 1535.09 2012-04-25T00:21:06.380000Z, 1535.09 2012-04-25T00:21:06.473000Z, 1535.09 2012-04-25T00:21:06.567000Z, 1535.09 2012-04-25T00:21:06.676000Z, 1535.09 2012-04-25T00:21:06.770000Z, 1535.09 2012-04-25T00:21:06.880000Z, 1535.09 2012-04-25T00:21:06.973000Z, 1535.09 2012-04-25T00:21:07.067000Z, 1535.09 2012-04-25T00:21:07.176000Z, 1535.09 2012-04-25T00:21:07.270000Z, 1535.09 2012-04-25T00:21:07.380000Z, 1535.09 2012-04-25T00:21:07.473000Z, 1535.09 2012-04-25T00:21:07.567000Z, 1535.10 2012-04-25T00:21:07.676000Z, 1535.10 2012-04-25T00:21:07.770000Z, 1535.10 2012-04-25T00:21:07.880000Z, 1535.10 2012-04-25T00:21:07.973000Z, 1535.11 2012-04-25T00:21:08.067000Z, 1535.11 2012-04-25T00:21:08.176000Z, 1535.12 2012-04-25T00:21:08.270000Z, 1535.12 2012-04-25T00:21:08.380000Z, 1535.13 2012-04-25T00:21:08.473000Z, 1535.13 2012-04-25T00:21:08.567000Z, 1535.13 2012-04-25T00:21:08.676000Z, 1535.14 2012-04-25T00:21:08.770000Z, 1535.14 2012-04-25T00:21:08.880000Z, 1535.14 2012-04-25T00:21:08.973000Z, 1535.14 2012-04-25T00:21:09.067000Z, 1535.15 2012-04-25T00:21:09.176000Z, 1535.15 2012-04-25T00:21:09.270000Z, 1535.15 2012-04-25T00:21:09.364000Z, 1535.15 2012-04-25T00:21:09.473000Z, 1535.16 2012-04-25T00:21:09.567000Z, 1535.16 2012-04-25T00:21:09.676000Z, 1535.16 2012-04-25T00:21:09.770000Z, 1535.16 2012-04-25T00:21:09.864000Z, 1535.16 2012-04-25T00:21:09.973000Z, 1535.16 2012-04-25T00:21:10.067000Z, 1535.16 2012-04-25T00:21:10.176000Z, 1535.16 2012-04-25T00:21:10.270000Z, 1535.16 2012-04-25T00:21:10.395000Z, 1535.17 2012-04-25T00:21:10.473000Z, 1535.17 2012-04-25T00:21:10.567000Z, 1535.17 2012-04-25T00:21:10.676000Z, 1535.17 2012-04-25T00:21:10.770000Z, 1535.18 2012-04-25T00:21:10.864000Z, 1535.18 2012-04-25T00:21:10.973000Z, 1535.18 2012-04-25T00:21:11.067000Z, 1535.18 2012-04-25T00:21:11.176000Z, 1535.18 2012-04-25T00:21:11.270000Z, 1535.17 2012-04-25T00:21:11.380000Z, 1535.17 2012-04-25T00:21:11.473000Z, 1535.16 2012-04-25T00:21:11.567000Z, 1535.16 2012-04-25T00:21:11.676000Z, 1535.16 2012-04-25T00:21:11.770000Z, 1535.15 2012-04-25T00:21:11.880000Z, 1535.15 2012-04-25T00:21:11.973000Z, 1535.15 2012-04-25T00:21:12.067000Z, 1535.15 2012-04-25T00:21:12.176000Z, 1535.15 2012-04-25T00:21:12.270000Z, 1535.16 2012-04-25T00:21:12.364000Z, 1535.16 2012-04-25T00:21:12.473000Z, 1535.16 2012-04-25T00:21:12.567000Z, 1535.16 2012-04-25T00:21:12.677000Z, 1535.16 2012-04-25T00:21:12.770000Z, 1535.16 2012-04-25T00:21:12.864000Z, 1535.17 2012-04-25T00:21:12.973000Z, 1535.16 2012-04-25T00:21:13.067000Z, 1535.16 2012-04-25T00:21:13.177000Z, 1535.16 2012-04-25T00:21:13.270000Z, 1535.16 2012-04-25T00:21:13.364000Z, 1535.16 2012-04-25T00:21:13.473000Z, 1535.16 2012-04-25T00:21:13.567000Z, 1535.16 2012-04-25T00:21:13.677000Z, 1535.16 2012-04-25T00:21:13.770000Z, 1535.17 2012-04-25T00:21:13.864000Z, 1535.17 2012-04-25T00:21:13.973000Z, 1535.17 2012-04-25T00:21:14.067000Z, 1535.17 2012-04-25T00:21:14.177000Z, 1535.17 2012-04-25T00:21:14.270000Z, 1535.17 2012-04-25T00:21:14.364000Z, 1535.18 2012-04-25T00:21:14.473000Z, 1535.18 2012-04-25T00:21:14.567000Z, 1535.18 2012-04-25T00:21:14.677000Z, 1535.19 2012-04-25T00:21:14.770000Z, 1535.19 2012-04-25T00:21:14.864000Z, 1535.19 2012-04-25T00:21:14.973000Z, 1535.20 2012-04-25T00:21:15.067000Z, 1535.20 2012-04-25T00:21:15.177000Z, 1535.20 2012-04-25T00:21:15.270000Z, 1535.21 2012-04-25T00:21:15.364000Z, 1535.21 2012-04-25T00:21:15.473000Z, 1535.22 2012-04-25T00:21:15.567000Z, 1535.22 2012-04-25T00:21:15.677000Z, 1535.23 2012-04-25T00:21:15.770000Z, 1535.23 2012-04-25T00:21:15.864000Z, 1535.23 2012-04-25T00:21:15.973000Z, 1535.24 2012-04-25T00:21:16.067000Z, 1535.24 2012-04-25T00:21:16.177000Z, 1535.24 2012-04-25T00:21:16.270000Z, 1535.24 2012-04-25T00:21:16.364000Z, 1535.23 2012-04-25T00:21:16.473000Z, 1535.23 2012-04-25T00:21:16.567000Z, 1535.23 2012-04-25T00:21:16.677000Z, 1535.23 2012-04-25T00:21:16.770000Z, 1535.23 2012-04-25T00:21:16.864000Z, 1535.23 2012-04-25T00:21:16.973000Z, 1535.23 2012-04-25T00:21:17.067000Z, 1535.23 2012-04-25T00:21:17.177000Z, 1535.23 2012-04-25T00:21:17.270000Z, 1535.22 2012-04-25T00:21:17.364000Z, 1535.22 2012-04-25T00:21:17.473000Z, 1535.22 2012-04-25T00:21:17.567000Z, 1535.22 2012-04-25T00:21:17.677000Z, 1535.22 2012-04-25T00:21:17.770000Z, 1535.22 2012-04-25T00:21:17.864000Z, 1535.22 2012-04-25T00:21:17.973000Z, 1535.22 2012-04-25T00:21:18.067000Z, 1535.22 2012-04-25T00:21:18.177000Z, 1535.22 2012-04-25T00:21:18.270000Z, 1535.22 2012-04-25T00:21:18.364000Z, 1535.22 2012-04-25T00:21:18.473000Z, 1535.21 2012-04-25T00:21:18.567000Z, 1535.21 2012-04-25T00:21:18.677000Z, 1535.20 2012-04-25T00:21:18.770000Z, 1535.19 2012-04-25T00:21:18.864000Z, 1535.18 2012-04-25T00:21:18.973000Z, 1535.17 2012-04-25T00:21:19.067000Z, 1535.15 2012-04-25T00:21:19.177000Z, 1535.13 2012-04-25T00:21:19.270000Z, 1535.11 2012-04-25T00:21:19.364000Z, 1535.10 2012-04-25T00:21:19.473000Z, 1535.08 2012-04-25T00:21:19.567000Z, 1535.07 2012-04-25T00:21:19.677000Z, 1535.06 2012-04-25T00:21:19.770000Z, 1535.05 2012-04-25T00:21:19.864000Z, 1535.04 2012-04-25T00:21:19.973000Z, 1535.03 2012-04-25T00:21:20.067000Z, 1535.02 2012-04-25T00:21:20.177000Z, 1535.02 2012-04-25T00:21:20.270000Z, 1535.01 2012-04-25T00:21:20.364000Z, 1535.01 2012-04-25T00:21:20.473000Z, 1535.01 2012-04-25T00:21:20.567000Z, 1535.00 2012-04-25T00:21:20.677000Z, 1535.00 2012-04-25T00:21:20.770000Z, 1535.00 2012-04-25T00:21:20.864000Z, 1535.00 2012-04-25T00:21:20.973000Z, 1535.00 2012-04-25T00:21:21.067000Z, 1535.00 2012-04-25T00:21:21.177000Z, 1535.00 2012-04-25T00:21:21.270000Z, 1535.00 2012-04-25T00:21:21.364000Z, 1535.00 2012-04-25T00:21:21.473000Z, 1534.99 2012-04-25T00:21:21.567000Z, 1534.99 2012-04-25T00:21:21.677000Z, 1534.99 2012-04-25T00:21:21.770000Z, 1534.99 2012-04-25T00:21:21.864000Z, 1534.99 2012-04-25T00:21:21.974000Z, 1534.99 2012-04-25T00:21:22.067000Z, 1534.99 2012-04-25T00:21:22.177000Z, 1534.99 2012-04-25T00:21:22.270000Z, 1535.00 2012-04-25T00:21:22.364000Z, 1535.01 2012-04-25T00:21:22.474000Z, 1535.01 2012-04-25T00:21:22.567000Z, 1535.02 2012-04-25T00:21:22.677000Z, 1535.03 2012-04-25T00:21:22.770000Z, 1535.03 2012-04-25T00:21:22.864000Z, 1535.04 2012-04-25T00:21:22.974000Z, 1535.05 2012-04-25T00:21:23.067000Z, 1535.06 2012-04-25T00:21:23.177000Z, 1535.06 2012-04-25T00:21:23.270000Z, 1535.07 2012-04-25T00:21:23.364000Z, 1535.07 2012-04-25T00:21:23.474000Z, 1535.07 2012-04-25T00:21:23.567000Z, 1535.07 2012-04-25T00:21:23.677000Z, 1535.07 2012-04-25T00:21:23.770000Z, 1535.07 2012-04-25T00:21:23.880000Z, 1535.07 2012-04-25T00:21:23.974000Z, 1535.07 2012-04-25T00:21:24.067000Z, 1535.07 2012-04-25T00:21:24.177000Z, 1535.07 2012-04-25T00:21:24.270000Z, 1535.07 2012-04-25T00:21:24.364000Z, 1535.07 2012-04-25T00:21:24.474000Z, 1535.07 2012-04-25T00:21:24.567000Z, 1535.08 2012-04-25T00:21:24.677000Z, 1535.08 2012-04-25T00:21:24.770000Z, 1535.08 2012-04-25T00:21:24.864000Z, 1535.09 2012-04-25T00:21:24.974000Z, 1535.09 2012-04-25T00:21:25.067000Z, 1535.09 2012-04-25T00:21:25.177000Z, 1535.09 2012-04-25T00:21:25.270000Z, 1535.09 2012-04-25T00:21:25.364000Z, 1535.08 2012-04-25T00:21:25.474000Z, 1535.08 2012-04-25T00:21:25.567000Z, 1535.09 2012-04-25T00:21:25.677000Z, 1535.09 2012-04-25T00:21:25.770000Z, 1535.09 2012-04-25T00:21:25.864000Z, 1535.09 2012-04-25T00:21:25.974000Z, 1535.09 2012-04-25T00:21:26.067000Z, 1535.09 2012-04-25T00:21:26.177000Z, 1535.09 2012-04-25T00:21:26.270000Z, 1535.09 2012-04-25T00:21:26.364000Z, 1535.09 2012-04-25T00:21:26.474000Z, 1535.10 2012-04-25T00:21:26.567000Z, 1535.10 2012-04-25T00:21:26.677000Z, 1535.10 2012-04-25T00:21:26.770000Z, 1535.10 2012-04-25T00:21:26.864000Z, 1535.10 2012-04-25T00:21:26.974000Z, 1535.10 2012-04-25T00:21:27.067000Z, 1535.11 2012-04-25T00:21:27.177000Z, 1535.11 2012-04-25T00:21:27.286000Z, 1535.11 2012-04-25T00:21:27.364000Z, 1535.11 2012-04-25T00:21:27.474000Z, 1535.11 2012-04-25T00:21:27.567000Z, 1535.11 2012-04-25T00:21:27.677000Z, 1535.11 2012-04-25T00:21:27.770000Z, 1535.10 2012-04-25T00:21:27.864000Z, 1535.10 2012-04-25T00:21:27.974000Z, 1535.10 2012-04-25T00:21:28.067000Z, 1535.09 2012-04-25T00:21:28.177000Z, 1535.09 2012-04-25T00:21:28.270000Z, 1535.08 2012-04-25T00:21:28.380000Z, 1535.07 2012-04-25T00:21:28.474000Z, 1535.06 2012-04-25T00:21:28.567000Z, 1535.05 2012-04-25T00:21:28.677000Z, 1535.05 2012-04-25T00:21:28.770000Z, 1535.04 2012-04-25T00:21:28.864000Z, 1535.04 2012-04-25T00:21:28.974000Z, 1535.04 2012-04-25T00:21:29.067000Z, 1535.04 2012-04-25T00:21:29.177000Z, 1535.04 2012-04-25T00:21:29.270000Z, 1535.04 2012-04-25T00:21:29.380000Z, 1535.04 2012-04-25T00:21:29.474000Z, 1535.04 2012-04-25T00:21:29.567000Z, 1535.04 2012-04-25T00:21:29.677000Z, 1535.05 2012-04-25T00:21:29.770000Z, 1535.05 2012-04-25T00:21:29.880000Z, 1535.05 2012-04-25T00:21:29.958000Z, 1535.05 2012-04-25T00:21:30.067000Z, 1535.05 2012-04-25T00:21:30.177000Z, 1535.06 2012-04-25T00:21:30.270000Z, 1535.06 2012-04-25T00:21:30.380000Z, 1535.06 2012-04-25T00:21:30.474000Z, 1535.06 2012-04-25T00:21:30.567000Z, 1535.06 2012-04-25T00:21:30.677000Z, 1535.05 2012-04-25T00:21:30.770000Z, 1535.05 2012-04-25T00:21:30.864000Z, 1535.05 2012-04-25T00:21:30.974000Z, 1535.04 2012-04-25T00:21:31.067000Z, 1535.04 2012-04-25T00:21:31.177000Z, 1535.04 2012-04-25T00:21:31.270000Z, 1535.03 2012-04-25T00:21:31.364000Z, 1535.03 2012-04-25T00:21:31.474000Z, 1535.03 2012-04-25T00:21:31.567000Z, 1535.04 2012-04-25T00:21:31.677000Z, 1535.04 2012-04-25T00:21:31.771000Z, 1535.04 2012-04-25T00:21:31.864000Z, 1535.05 2012-04-25T00:21:31.974000Z, 1535.05 2012-04-25T00:21:32.067000Z, 1535.05 2012-04-25T00:21:32.177000Z, 1535.06 2012-04-25T00:21:32.271000Z, 1535.06 2012-04-25T00:21:32.364000Z, 1535.07 2012-04-25T00:21:32.474000Z, 1535.07 2012-04-25T00:21:32.567000Z, 1535.08 2012-04-25T00:21:32.677000Z, 1535.08 2012-04-25T00:21:32.771000Z, 1535.09 2012-04-25T00:21:32.864000Z, 1535.10 2012-04-25T00:21:32.974000Z, 1535.11 2012-04-25T00:21:33.067000Z, 1535.11 2012-04-25T00:21:33.177000Z, 1535.12 2012-04-25T00:21:33.271000Z, 1535.12 2012-04-25T00:21:33.364000Z, 1535.13 2012-04-25T00:21:33.474000Z, 1535.14 2012-04-25T00:21:33.567000Z, 1535.14 2012-04-25T00:21:33.677000Z, 1535.14 2012-04-25T00:21:33.771000Z, 1535.15 2012-04-25T00:21:33.864000Z, 1535.15 2012-04-25T00:21:33.974000Z, 1535.15 2012-04-25T00:21:34.067000Z, 1535.16 2012-04-25T00:21:34.177000Z, 1535.16 2012-04-25T00:21:34.271000Z, 1535.17 2012-04-25T00:21:34.380000Z, 1535.17 2012-04-25T00:21:34.474000Z, 1535.18 2012-04-25T00:21:34.567000Z, 1535.18 2012-04-25T00:21:34.677000Z, 1535.19 2012-04-25T00:21:34.771000Z, 1535.19 2012-04-25T00:21:34.864000Z, 1535.19 2012-04-25T00:21:34.974000Z, 1535.20 2012-04-25T00:21:35.067000Z, 1535.20 2012-04-25T00:21:35.177000Z, 1535.20 2012-04-25T00:21:35.271000Z, 1535.20 2012-04-25T00:21:35.364000Z, 1535.21 2012-04-25T00:21:35.474000Z, 1535.21 2012-04-25T00:21:35.567000Z, 1535.21 2012-04-25T00:21:35.677000Z, 1535.21 2012-04-25T00:21:35.771000Z, 1535.21 2012-04-25T00:21:35.864000Z, 1535.22 2012-04-25T00:21:35.974000Z, 1535.22 2012-04-25T00:21:36.067000Z, 1535.22 2012-04-25T00:21:36.177000Z, 1535.22 2012-04-25T00:21:36.271000Z, 1535.22 2012-04-25T00:21:36.364000Z, 1535.21 2012-04-25T00:21:36.474000Z, 1535.21 2012-04-25T00:21:36.567000Z, 1535.21 2012-04-25T00:21:36.677000Z, 1535.20 2012-04-25T00:21:36.771000Z, 1535.19 2012-04-25T00:21:36.864000Z, 1535.19 2012-04-25T00:21:36.958000Z, 1535.18 2012-04-25T00:21:37.067000Z, 1535.17 2012-04-25T00:21:37.177000Z, 1535.17 2012-04-25T00:21:37.271000Z, 1535.16 2012-04-25T00:21:37.364000Z, 1535.15 2012-04-25T00:21:37.474000Z, 1535.14 2012-04-25T00:21:37.567000Z, 1535.13 2012-04-25T00:21:37.677000Z, 1535.13 2012-04-25T00:21:37.771000Z, 1535.12 2012-04-25T00:21:37.864000Z, 1535.12 2012-04-25T00:21:37.974000Z, 1535.11 2012-04-25T00:21:38.067000Z, 1535.11 2012-04-25T00:21:38.177000Z, 1535.10 2012-04-25T00:21:38.271000Z, 1535.10 2012-04-25T00:21:38.364000Z, 1535.10 2012-04-25T00:21:38.474000Z, 1535.09 2012-04-25T00:21:38.567000Z, 1535.09 2012-04-25T00:21:38.677000Z, 1535.08 2012-04-25T00:21:38.771000Z, 1535.07 2012-04-25T00:21:38.864000Z, 1535.07 2012-04-25T00:21:38.974000Z, 1535.07 2012-04-25T00:21:39.067000Z, 1535.06 2012-04-25T00:21:39.161000Z, 1535.06 2012-04-25T00:21:39.271000Z, 1535.06 2012-04-25T00:21:39.364000Z, 1535.06 2012-04-25T00:21:39.474000Z, 1535.06 2012-04-25T00:21:39.567000Z, 1535.06 2012-04-25T00:21:39.677000Z, 1535.06 2012-04-25T00:21:39.771000Z, 1535.06 2012-04-25T00:21:39.864000Z, 1535.05 2012-04-25T00:21:39.974000Z, 1535.05 2012-04-25T00:21:40.067000Z, 1535.05 2012-04-25T00:21:40.177000Z, 1535.05 2012-04-25T00:21:40.271000Z, 1535.05 2012-04-25T00:21:40.364000Z, 1535.05 2012-04-25T00:21:40.474000Z, 1535.05 2012-04-25T00:21:40.567000Z, 1535.06 2012-04-25T00:21:40.677000Z, 1535.06 2012-04-25T00:21:40.771000Z, 1535.06 2012-04-25T00:21:40.864000Z, 1535.06 2012-04-25T00:21:40.974000Z, 1535.07 2012-04-25T00:21:41.067000Z, 1535.07 2012-04-25T00:21:41.177000Z, 1535.07 2012-04-25T00:21:41.271000Z, 1535.07 2012-04-25T00:21:41.364000Z, 1535.08 2012-04-25T00:21:41.474000Z, 1535.08 2012-04-25T00:21:41.568000Z, 1535.08 2012-04-25T00:21:41.677000Z, 1535.08 2012-04-25T00:21:41.771000Z, 1535.08 2012-04-25T00:21:41.864000Z, 1535.08 2012-04-25T00:21:41.974000Z, 1535.08 2012-04-25T00:21:42.068000Z, 1535.09 2012-04-25T00:21:42.177000Z, 1535.09 2012-04-25T00:21:42.271000Z, 1535.09 2012-04-25T00:21:42.364000Z, 1535.09 2012-04-25T00:21:42.474000Z, 1535.10 2012-04-25T00:21:42.568000Z, 1535.10 2012-04-25T00:21:42.677000Z, 1535.10 2012-04-25T00:21:42.771000Z, 1535.10 2012-04-25T00:21:42.864000Z, 1535.11 2012-04-25T00:21:42.974000Z, 1535.11 2012-04-25T00:21:43.068000Z, 1535.11 2012-04-25T00:21:43.177000Z, 1535.11 2012-04-25T00:21:43.271000Z, 1535.11 2012-04-25T00:21:43.364000Z, 1535.11 2012-04-25T00:21:43.474000Z, 1535.10 2012-04-25T00:21:43.568000Z, 1535.10 2012-04-25T00:21:43.677000Z, 1535.11 2012-04-25T00:21:43.771000Z, 1535.11 2012-04-25T00:21:43.864000Z, 1535.11 2012-04-25T00:21:43.974000Z, 1535.11 2012-04-25T00:21:44.068000Z, 1535.11 2012-04-25T00:21:44.177000Z, 1535.12 2012-04-25T00:21:44.271000Z, 1535.12 2012-04-25T00:21:44.364000Z, 1535.13 2012-04-25T00:21:44.474000Z, 1535.13 2012-04-25T00:21:44.568000Z, 1535.13 2012-04-25T00:21:44.677000Z, 1535.13 2012-04-25T00:21:44.771000Z, 1535.13 2012-04-25T00:21:44.864000Z, 1535.13 2012-04-25T00:21:44.974000Z, 1535.12 2012-04-25T00:21:45.068000Z, 1535.12 2012-04-25T00:21:45.177000Z, 1535.11 2012-04-25T00:21:45.271000Z, 1535.11 2012-04-25T00:21:45.364000Z, 1535.10 2012-04-25T00:21:45.474000Z, 1535.10 2012-04-25T00:21:45.568000Z, 1535.10 2012-04-25T00:21:45.677000Z, 1535.10 2012-04-25T00:21:45.771000Z, 1535.10 2012-04-25T00:21:45.864000Z, 1535.10 2012-04-25T00:21:45.974000Z, 1535.11 2012-04-25T00:21:46.068000Z, 1535.11 2012-04-25T00:21:46.177000Z, 1535.11 2012-04-25T00:21:46.271000Z, 1535.11 2012-04-25T00:21:46.364000Z, 1535.11 2012-04-25T00:21:46.474000Z, 1535.12 2012-04-25T00:21:46.568000Z, 1535.12 2012-04-25T00:21:46.677000Z, 1535.12 2012-04-25T00:21:46.771000Z, 1535.11 2012-04-25T00:21:46.864000Z, 1535.11 2012-04-25T00:21:46.974000Z, 1535.11 2012-04-25T00:21:47.068000Z, 1535.11 2012-04-25T00:21:47.177000Z, 1535.11 2012-04-25T00:21:47.271000Z, 1535.10 2012-04-25T00:21:47.364000Z, 1535.10 2012-04-25T00:21:47.474000Z, 1535.10 2012-04-25T00:21:47.568000Z, 1535.11 2012-04-25T00:21:47.677000Z, 1535.11 2012-04-25T00:21:47.771000Z, 1535.11 2012-04-25T00:21:47.864000Z, 1535.11 2012-04-25T00:21:47.974000Z, 1535.11 2012-04-25T00:21:48.068000Z, 1535.11 2012-04-25T00:21:48.177000Z, 1535.12 2012-04-25T00:21:48.271000Z, 1535.12 2012-04-25T00:21:48.364000Z, 1535.13 2012-04-25T00:21:48.474000Z, 1535.14 2012-04-25T00:21:48.568000Z, 1535.15 2012-04-25T00:21:48.677000Z, 1535.16 2012-04-25T00:21:48.771000Z, 1535.16 2012-04-25T00:21:48.864000Z, 1535.17 2012-04-25T00:21:48.974000Z, 1535.17 2012-04-25T00:21:49.068000Z, 1535.18 2012-04-25T00:21:49.177000Z, 1535.18 2012-04-25T00:21:49.271000Z, 1535.18 2012-04-25T00:21:49.364000Z, 1535.19 2012-04-25T00:21:49.474000Z, 1535.19 2012-04-25T00:21:49.568000Z, 1535.19 2012-04-25T00:21:49.677000Z, 1535.19 2012-04-25T00:21:49.771000Z, 1535.19 2012-04-25T00:21:49.864000Z, 1535.19 2012-04-25T00:21:49.974000Z, 1535.20 2012-04-25T00:21:50.068000Z, 1535.20 2012-04-25T00:21:50.177000Z, 1535.20 2012-04-25T00:21:50.286000Z, 1535.20 2012-04-25T00:21:50.364000Z, 1535.20 2012-04-25T00:21:50.474000Z, 1535.20 2012-04-25T00:21:50.568000Z, 1535.20 2012-04-25T00:21:50.677000Z, 1535.20 2012-04-25T00:21:50.771000Z, 1535.20 2012-04-25T00:21:50.864000Z, 1535.20 2012-04-25T00:21:50.974000Z, 1535.19 2012-04-25T00:21:51.068000Z, 1535.19 2012-04-25T00:21:51.177000Z, 1535.18 2012-04-25T00:21:51.271000Z, 1535.18 2012-04-25T00:21:51.365000Z, 1535.17 2012-04-25T00:21:51.474000Z, 1535.17 2012-04-25T00:21:51.568000Z, 1535.17 2012-04-25T00:21:51.677000Z, 1535.17 2012-04-25T00:21:51.771000Z, 1535.16 2012-04-25T00:21:51.865000Z, 1535.16 2012-04-25T00:21:51.974000Z, 1535.16 2012-04-25T00:21:52.068000Z, 1535.16 2012-04-25T00:21:52.177000Z, 1535.16 2012-04-25T00:21:52.271000Z, 1535.16 2012-04-25T00:21:52.365000Z, 1535.16 2012-04-25T00:21:52.474000Z, 1535.16 2012-04-25T00:21:52.568000Z, 1535.16 2012-04-25T00:21:52.677000Z, 1535.17 2012-04-25T00:21:52.771000Z, 1535.17 2012-04-25T00:21:52.865000Z, 1535.17 2012-04-25T00:21:52.974000Z, 1535.18 2012-04-25T00:21:53.068000Z, 1535.18 2012-04-25T00:21:53.177000Z, 1535.18 2012-04-25T00:21:53.271000Z, 1535.18 2012-04-25T00:21:53.380000Z, 1535.18 2012-04-25T00:21:53.474000Z, 1535.18 2012-04-25T00:21:53.568000Z, 1535.18 2012-04-25T00:21:53.677000Z, 1535.19 2012-04-25T00:21:53.771000Z, 1535.19 2012-04-25T00:21:53.865000Z, 1535.19 2012-04-25T00:21:53.958000Z, 1535.19 2012-04-25T00:21:54.068000Z, 1535.19 2012-04-25T00:21:54.177000Z, 1535.19 2012-04-25T00:21:54.271000Z, 1535.19 2012-04-25T00:21:54.380000Z, 1535.19 2012-04-25T00:21:54.474000Z, 1535.19 2012-04-25T00:21:54.568000Z, 1535.19 2012-04-25T00:21:54.677000Z, 1535.19 2012-04-25T00:21:54.771000Z, 1535.19 2012-04-25T00:21:54.865000Z, 1535.19 2012-04-25T00:21:54.974000Z, 1535.19 2012-04-25T00:21:55.068000Z, 1535.19 2012-04-25T00:21:55.177000Z, 1535.19 2012-04-25T00:21:55.271000Z, 1535.19 2012-04-25T00:21:55.380000Z, 1535.19 2012-04-25T00:21:55.474000Z, 1535.19 2012-04-25T00:21:55.568000Z, 1535.19 2012-04-25T00:21:55.677000Z, 1535.19 2012-04-25T00:21:55.771000Z, 1535.19 2012-04-25T00:21:55.865000Z, 1535.19 2012-04-25T00:21:55.974000Z, 1535.19 2012-04-25T00:21:56.068000Z, 1535.19 2012-04-25T00:21:56.177000Z, 1535.19 2012-04-25T00:21:56.271000Z, 1535.20 2012-04-25T00:21:56.380000Z, 1535.20 2012-04-25T00:21:56.474000Z, 1535.20 2012-04-25T00:21:56.568000Z, 1535.20 2012-04-25T00:21:56.677000Z, 1535.21 2012-04-25T00:21:56.771000Z, 1535.21 2012-04-25T00:21:56.865000Z, 1535.21 2012-04-25T00:21:56.974000Z, 1535.21 2012-04-25T00:21:57.068000Z, 1535.22 2012-04-25T00:21:57.177000Z, 1535.22 2012-04-25T00:21:57.271000Z, 1535.22 2012-04-25T00:21:57.365000Z, 1535.22 2012-04-25T00:21:57.474000Z, 1535.22 2012-04-25T00:21:57.568000Z, 1535.22 2012-04-25T00:21:57.677000Z, 1535.22 2012-04-25T00:21:57.771000Z, 1535.22 2012-04-25T00:21:57.865000Z, 1535.22 2012-04-25T00:21:57.974000Z, 1535.22 2012-04-25T00:21:58.068000Z, 1535.22 2012-04-25T00:21:58.177000Z, 1535.21 2012-04-25T00:21:58.271000Z, 1535.21 2012-04-25T00:21:58.365000Z, 1535.21 2012-04-25T00:21:58.458000Z, 1535.21 2012-04-25T00:21:58.568000Z, 1535.21 2012-04-25T00:21:58.677000Z, 1535.21 2012-04-25T00:21:58.771000Z, 1535.21 2012-04-25T00:21:58.865000Z, 1535.21 2012-04-25T00:21:58.974000Z, 1535.21 2012-04-25T00:21:59.068000Z, 1535.21 2012-04-25T00:21:59.177000Z, 1535.21 2012-04-25T00:21:59.271000Z, 1535.22 2012-04-25T00:21:59.365000Z, 1535.22 2012-04-25T00:21:59.474000Z, 1535.21 2012-04-25T00:21:59.568000Z, 1535.21 2012-04-25T00:21:59.677000Z, 1535.22 2012-04-25T00:21:59.771000Z, 1535.22 2012-04-25T00:21:59.865000Z, 1535.22 2012-04-25T00:21:59.974000Z, 1535.22 2012-04-25T00:22:00.068000Z, 1535.22 2012-04-25T00:22:00.177000Z, 1535.22 2012-04-25T00:22:00.271000Z, 1535.22 2012-04-25T00:22:00.365000Z, 1535.22 2012-04-25T00:22:00.474000Z, 1535.22 2012-04-25T00:22:00.568000Z, 1535.22 2012-04-25T00:22:00.677000Z, 1535.22 2012-04-25T00:22:00.771000Z, 1535.22 2012-04-25T00:22:00.865000Z, 1535.22 2012-04-25T00:22:00.974000Z, 1535.22 2012-04-25T00:22:01.068000Z, 1535.22 2012-04-25T00:22:01.177000Z, 1535.22 2012-04-25T00:22:01.271000Z, 1535.22 2012-04-25T00:22:01.365000Z, 1535.22 2012-04-25T00:22:01.474000Z, 1535.22 2012-04-25T00:22:01.568000Z, 1535.22 2012-04-25T00:22:01.677000Z, 1535.22 2012-04-25T00:22:01.771000Z, 1535.22 2012-04-25T00:22:01.865000Z, 1535.22 2012-04-25T00:22:01.974000Z, 1535.22 2012-04-25T00:22:02.068000Z, 1535.22 2012-04-25T00:22:02.177000Z, 1535.21 2012-04-25T00:22:02.271000Z, 1535.21 2012-04-25T00:22:02.365000Z, 1535.21 2012-04-25T00:22:02.474000Z, 1535.21 2012-04-25T00:22:02.568000Z, 1535.21 2012-04-25T00:22:02.677000Z, 1535.21 2012-04-25T00:22:02.771000Z, 1535.21 2012-04-25T00:22:02.865000Z, 1535.21 2012-04-25T00:22:02.974000Z, 1535.20 2012-04-25T00:22:03.068000Z, 1535.20 2012-04-25T00:22:03.177000Z, 1535.20 2012-04-25T00:22:03.271000Z, 1535.20 2012-04-25T00:22:03.365000Z, 1535.19 2012-04-25T00:22:03.474000Z, 1535.19 2012-04-25T00:22:03.568000Z, 1535.18 2012-04-25T00:22:03.677000Z, 1535.18 2012-04-25T00:22:03.771000Z, 1535.18 2012-04-25T00:22:03.865000Z, 1535.18 2012-04-25T00:22:03.990000Z, 1535.18 2012-04-25T00:22:04.068000Z, 1535.18 2012-04-25T00:22:04.177000Z, 1535.18 2012-04-25T00:22:04.271000Z, 1535.18 2012-04-25T00:22:04.365000Z, 1535.18 2012-04-25T00:22:04.474000Z, 1535.18 2012-04-25T00:22:04.568000Z, 1535.18 2012-04-25T00:22:04.677000Z, 1535.19 2012-04-25T00:22:04.771000Z, 1535.19 2012-04-25T00:22:04.865000Z, 1535.19 2012-04-25T00:22:04.974000Z, 1535.19 2012-04-25T00:22:05.068000Z, 1535.19 2012-04-25T00:22:05.177000Z, 1535.20 2012-04-25T00:22:05.271000Z, 1535.20 2012-04-25T00:22:05.365000Z, 1535.20 2012-04-25T00:22:05.474000Z, 1535.20 2012-04-25T00:22:05.568000Z, 1535.20 2012-04-25T00:22:05.677000Z, 1535.20 2012-04-25T00:22:05.771000Z, 1535.20 2012-04-25T00:22:05.865000Z, 1535.20 2012-04-25T00:22:05.958000Z, 1535.20 2012-04-25T00:22:06.068000Z, 1535.20 2012-04-25T00:22:06.177000Z, 1535.19 2012-04-25T00:22:06.271000Z, 1535.19 2012-04-25T00:22:06.365000Z, 1535.19 2012-04-25T00:22:06.474000Z, 1535.18 2012-04-25T00:22:06.568000Z, 1535.18 2012-04-25T00:22:06.677000Z, 1535.18 2012-04-25T00:22:06.771000Z, 1535.17 2012-04-25T00:22:06.865000Z, 1535.17 2012-04-25T00:22:06.974000Z, 1535.17 2012-04-25T00:22:07.068000Z, 1535.18 2012-04-25T00:22:07.162000Z, 1535.18 2012-04-25T00:22:07.271000Z, 1535.18 2012-04-25T00:22:07.365000Z, 1535.19 2012-04-25T00:22:07.474000Z, 1535.19 2012-04-25T00:22:07.568000Z, 1535.19 2012-04-25T00:22:07.677000Z, 1535.20 2012-04-25T00:22:07.771000Z, 1535.20 2012-04-25T00:22:07.865000Z, 1535.20 2012-04-25T00:22:07.974000Z, 1535.20 2012-04-25T00:22:08.068000Z, 1535.20 2012-04-25T00:22:08.177000Z, 1535.21 2012-04-25T00:22:08.271000Z, 1535.21 2012-04-25T00:22:08.365000Z, 1535.21 2012-04-25T00:22:08.474000Z, 1535.21 2012-04-25T00:22:08.568000Z, 1535.21 2012-04-25T00:22:08.677000Z, 1535.21 2012-04-25T00:22:08.771000Z, 1535.21 2012-04-25T00:22:08.865000Z, 1535.21 2012-04-25T00:22:08.974000Z, 1535.21 2012-04-25T00:22:09.068000Z, 1535.21 2012-04-25T00:22:09.177000Z, 1535.21 2012-04-25T00:22:09.271000Z, 1535.21 2012-04-25T00:22:09.365000Z, 1535.21 2012-04-25T00:22:09.474000Z, 1535.22 2012-04-25T00:22:09.568000Z, 1535.22 2012-04-25T00:22:09.677000Z, 1535.23 2012-04-25T00:22:09.771000Z, 1535.23 2012-04-25T00:22:09.865000Z, 1535.23 2012-04-25T00:22:09.974000Z, 1535.23 2012-04-25T00:22:10.068000Z, 1535.23 2012-04-25T00:22:10.177000Z, 1535.23 2012-04-25T00:22:10.271000Z, 1535.23 2012-04-25T00:22:10.365000Z, 1535.23 2012-04-25T00:22:10.474000Z, 1535.23 2012-04-25T00:22:10.568000Z, 1535.23 2012-04-25T00:22:10.677000Z, 1535.23 2012-04-25T00:22:10.771000Z, 1535.23 2012-04-25T00:22:10.865000Z, 1535.23 2012-04-25T00:22:10.974000Z, 1535.23 2012-04-25T00:22:11.068000Z, 1535.23 2012-04-25T00:22:11.177000Z, 1535.22 2012-04-25T00:22:11.271000Z, 1535.22 2012-04-25T00:22:11.365000Z, 1535.22 2012-04-25T00:22:11.474000Z, 1535.22 2012-04-25T00:22:11.568000Z, 1535.22 2012-04-25T00:22:11.677000Z, 1535.21 2012-04-25T00:22:11.771000Z, 1535.21 2012-04-25T00:22:11.865000Z, 1535.21 2012-04-25T00:22:11.974000Z, 1535.21 2012-04-25T00:22:12.068000Z, 1535.21 2012-04-25T00:22:12.177000Z, 1535.20 2012-04-25T00:22:12.271000Z, 1535.20 2012-04-25T00:22:12.365000Z, 1535.20 2012-04-25T00:22:12.474000Z, 1535.20 2012-04-25T00:22:12.568000Z, 1535.20 2012-04-25T00:22:12.677000Z, 1535.19 2012-04-25T00:22:12.771000Z, 1535.19 2012-04-25T00:22:12.865000Z, 1535.18 2012-04-25T00:22:12.974000Z, 1535.18 2012-04-25T00:22:13.068000Z, 1535.17 2012-04-25T00:22:13.177000Z, 1535.16 2012-04-25T00:22:13.271000Z, 1535.15 2012-04-25T00:22:13.365000Z, 1535.14 2012-04-25T00:22:13.474000Z, 1535.13 2012-04-25T00:22:13.568000Z, 1535.12 2012-04-25T00:22:13.677000Z, 1535.11 2012-04-25T00:22:13.771000Z, 1535.10 2012-04-25T00:22:13.865000Z, 1535.09 2012-04-25T00:22:13.974000Z, 1535.09 2012-04-25T00:22:14.068000Z, 1535.08 2012-04-25T00:22:14.177000Z, 1535.08 2012-04-25T00:22:14.271000Z, 1535.07 2012-04-25T00:22:14.365000Z, 1535.07 2012-04-25T00:22:14.474000Z, 1535.07 2012-04-25T00:22:14.568000Z, 1535.07 2012-04-25T00:22:14.677000Z, 1535.07 2012-04-25T00:22:14.771000Z, 1535.08 2012-04-25T00:22:14.865000Z, 1535.08 2012-04-25T00:22:14.974000Z, 1535.08 2012-04-25T00:22:15.068000Z, 1535.08 2012-04-25T00:22:15.177000Z, 1535.09 2012-04-25T00:22:15.271000Z, 1535.09 2012-04-25T00:22:15.365000Z, 1535.09 2012-04-25T00:22:15.474000Z, 1535.08 2012-04-25T00:22:15.568000Z, 1535.08 2012-04-25T00:22:15.677000Z, 1535.08 2012-04-25T00:22:15.771000Z, 1535.07 2012-04-25T00:22:15.865000Z, 1535.06 2012-04-25T00:22:15.974000Z, 1535.06 2012-04-25T00:22:16.068000Z, 1535.06 2012-04-25T00:22:16.177000Z, 1535.05 2012-04-25T00:22:16.271000Z, 1535.05 2012-04-25T00:22:16.380000Z, 1535.04 2012-04-25T00:22:16.474000Z, 1535.03 2012-04-25T00:22:16.568000Z, 1535.03 2012-04-25T00:22:16.677000Z, 1535.03 2012-04-25T00:22:16.771000Z, 1535.03 2012-04-25T00:22:16.974000Z, 1535.02 2012-04-25T00:22:16.974000Z, 1535.02 2012-04-25T00:22:17.068000Z, 1535.02 2012-04-25T00:22:17.177000Z, 1535.02 2012-04-25T00:22:17.271000Z, 1535.02 2012-04-25T00:22:17.365000Z, 1535.02 2012-04-25T00:22:17.474000Z, 1535.03 2012-04-25T00:22:17.568000Z, 1535.03 2012-04-25T00:22:17.677000Z, 1535.03 2012-04-25T00:22:17.787000Z, 1535.04 2012-04-25T00:22:17.880000Z, 1535.04 2012-04-25T00:22:17.974000Z, 1535.05 2012-04-25T00:22:18.068000Z, 1535.05 2012-04-25T00:22:18.177000Z, 1535.06 2012-04-25T00:22:18.271000Z, 1535.06 2012-04-25T00:22:18.380000Z, 1535.07 2012-04-25T00:22:18.474000Z, 1535.07 2012-04-25T00:22:18.568000Z, 1535.08 2012-04-25T00:22:18.677000Z, 1535.08 2012-04-25T00:22:18.771000Z, 1535.09 2012-04-25T00:22:18.880000Z, 1535.09 2012-04-25T00:22:18.974000Z, 1535.10 2012-04-25T00:22:19.068000Z, 1535.11 2012-04-25T00:22:19.177000Z, 1535.12 2012-04-25T00:22:19.271000Z, 1535.13 2012-04-25T00:22:19.380000Z, 1535.13 2012-04-25T00:22:19.474000Z, 1535.14 2012-04-25T00:22:19.568000Z, 1535.14 2012-04-25T00:22:19.677000Z, 1535.14 2012-04-25T00:22:19.771000Z, 1535.14 2012-04-25T00:22:19.865000Z, 1535.14 2012-04-25T00:22:19.974000Z, 1535.14 2012-04-25T00:22:20.068000Z, 1535.14 2012-04-25T00:22:20.177000Z, 1535.14 2012-04-25T00:22:20.271000Z, 1535.14 2012-04-25T00:22:20.365000Z, 1535.14 2012-04-25T00:22:20.474000Z, 1535.14 2012-04-25T00:22:20.568000Z, 1535.14 2012-04-25T00:22:20.677000Z, 1535.15 2012-04-25T00:22:20.771000Z, 1535.15 2012-04-25T00:22:20.865000Z, 1535.15 2012-04-25T00:22:20.974000Z, 1535.14 2012-04-25T00:22:21.068000Z, 1535.14 2012-04-25T00:22:21.177000Z, 1535.14 2012-04-25T00:22:21.271000Z, 1535.14 2012-04-25T00:22:21.365000Z, 1535.13 2012-04-25T00:22:21.474000Z, 1535.13 2012-04-25T00:22:21.568000Z, 1535.13 2012-04-25T00:22:21.677000Z, 1535.12 2012-04-25T00:22:21.771000Z, 1535.12 2012-04-25T00:22:21.865000Z, 1535.13 2012-04-25T00:22:22.068000Z, 1535.13 2012-04-25T00:22:22.068000Z, 1535.14 2012-04-25T00:22:22.177000Z, 1535.14 2012-04-25T00:22:22.271000Z, 1535.14 2012-04-25T00:22:22.365000Z, 1535.15 2012-04-25T00:22:22.474000Z, 1535.15 2012-04-25T00:22:22.568000Z, 1535.15 2012-04-25T00:22:22.677000Z, 1535.14 2012-04-25T00:22:22.771000Z, 1535.14 2012-04-25T00:22:22.865000Z, 1535.14 2012-04-25T00:22:22.959000Z, 1535.14 2012-04-25T00:22:23.068000Z, 1535.13 2012-04-25T00:22:23.177000Z, 1535.13 2012-04-25T00:22:23.271000Z, 1535.12 2012-04-25T00:22:23.365000Z, 1535.12 2012-04-25T00:22:23.474000Z, 1535.11 2012-04-25T00:22:23.568000Z, 1535.11 2012-04-25T00:22:23.677000Z, 1535.11 2012-04-25T00:22:23.771000Z, 1535.11 2012-04-25T00:22:23.865000Z, 1535.11 2012-04-25T00:22:23.959000Z, 1535.11 2012-04-25T00:22:24.068000Z, 1535.11 2012-04-25T00:22:24.177000Z, 1535.11 2012-04-25T00:22:24.271000Z, 1535.12 2012-04-25T00:22:24.365000Z, 1535.12 2012-04-25T00:22:24.474000Z, 1535.12 2012-04-25T00:22:24.568000Z, 1535.13 2012-04-25T00:22:24.677000Z, 1535.13 2012-04-25T00:22:24.771000Z, 1535.13 2012-04-25T00:22:24.865000Z, 1535.13 2012-04-25T00:22:24.959000Z, 1535.13 2012-04-25T00:22:25.068000Z, 1535.13 2012-04-25T00:22:25.177000Z, 1535.13 2012-04-25T00:22:25.271000Z, 1535.13 2012-04-25T00:22:25.365000Z, 1535.13 2012-04-25T00:22:25.474000Z, 1535.14 2012-04-25T00:22:25.568000Z, 1535.14 2012-04-25T00:22:25.677000Z, 1535.15 2012-04-25T00:22:25.771000Z, 1535.15 2012-04-25T00:22:25.865000Z, 1535.16 2012-04-25T00:22:25.974000Z, 1535.16 2012-04-25T00:22:26.068000Z, 1535.16 2012-04-25T00:22:26.177000Z, 1535.16 2012-04-25T00:22:26.271000Z, 1535.16 2012-04-25T00:22:26.365000Z, 1535.17 2012-04-25T00:22:26.474000Z, 1535.17 2012-04-25T00:22:26.568000Z, 1535.17 2012-04-25T00:22:26.677000Z, 1535.17 2012-04-25T00:22:26.771000Z, 1535.17 2012-04-25T00:22:26.865000Z, 1535.17 2012-04-25T00:22:26.974000Z, 1535.17 2012-04-25T00:22:27.068000Z, 1535.17 2012-04-25T00:22:27.177000Z, 1535.17 2012-04-25T00:22:27.271000Z, 1535.16 2012-04-25T00:22:27.365000Z, 1535.16 2012-04-25T00:22:27.474000Z, 1535.16 2012-04-25T00:22:27.568000Z, 1535.15 2012-04-25T00:22:27.677000Z, 1535.15 2012-04-25T00:22:27.771000Z, 1535.15 2012-04-25T00:22:27.865000Z, 1535.14 2012-04-25T00:22:27.959000Z, 1535.15 2012-04-25T00:22:28.068000Z, 1535.15 2012-04-25T00:22:28.177000Z, 1535.15 2012-04-25T00:22:28.271000Z, 1535.15 2012-04-25T00:22:28.365000Z, 1535.16 2012-04-25T00:22:28.474000Z, 1535.16 2012-04-25T00:22:28.568000Z, 1535.17 2012-04-25T00:22:28.677000Z, 1535.18 2012-04-25T00:22:28.771000Z, 1535.19 2012-04-25T00:22:28.865000Z, 1535.19 2012-04-25T00:22:28.974000Z, 1535.19 2012-04-25T00:22:29.068000Z, 1535.20 2012-04-25T00:22:29.177000Z, 1535.20 2012-04-25T00:22:29.271000Z, 1535.21 2012-04-25T00:22:29.365000Z, 1535.21 2012-04-25T00:22:29.474000Z, 1535.21 2012-04-25T00:22:29.568000Z, 1535.21 2012-04-25T00:22:29.677000Z, 1535.21 2012-04-25T00:22:29.771000Z, 1535.21 2012-04-25T00:22:29.865000Z, 1535.21 2012-04-25T00:22:29.974000Z, 1535.21 2012-04-25T00:22:30.068000Z, 1535.21 2012-04-25T00:22:30.177000Z, 1535.21 2012-04-25T00:22:30.271000Z, 1535.21 2012-04-25T00:22:30.365000Z, 1535.21 2012-04-25T00:22:30.474000Z, 1535.20 2012-04-25T00:22:30.568000Z, 1535.20 2012-04-25T00:22:30.678000Z, 1535.19 2012-04-25T00:22:30.771000Z, 1535.18 2012-04-25T00:22:30.865000Z, 1535.17 2012-04-25T00:22:30.974000Z, 1535.16 2012-04-25T00:22:31.068000Z, 1535.15 2012-04-25T00:22:31.178000Z, 1535.15 2012-04-25T00:22:31.271000Z, 1535.14 2012-04-25T00:22:31.365000Z, 1535.14 2012-04-25T00:22:31.474000Z, 1535.14 2012-04-25T00:22:31.568000Z, 1535.14 2012-04-25T00:22:31.678000Z, 1535.14 2012-04-25T00:22:31.771000Z, 1535.13 2012-04-25T00:22:31.865000Z, 1535.13 2012-04-25T00:22:31.974000Z, 1535.13 2012-04-25T00:22:32.068000Z, 1535.13 2012-04-25T00:22:32.178000Z, 1535.13 2012-04-25T00:22:32.271000Z, 1535.13 2012-04-25T00:22:32.365000Z, 1535.12 2012-04-25T00:22:32.474000Z, 1535.12 2012-04-25T00:22:32.568000Z, 1535.12 2012-04-25T00:22:32.678000Z, 1535.12 2012-04-25T00:22:32.771000Z, 1535.11 2012-04-25T00:22:32.865000Z, 1535.11 2012-04-25T00:22:32.974000Z, 1535.10 2012-04-25T00:22:33.068000Z, 1535.10 2012-04-25T00:22:33.178000Z, 1535.09 2012-04-25T00:22:33.271000Z, 1535.09 2012-04-25T00:22:33.365000Z, 1535.09 2012-04-25T00:22:33.474000Z, 1535.08 2012-04-25T00:22:33.568000Z, 1535.08 2012-04-25T00:22:33.678000Z, 1535.07 2012-04-25T00:22:33.771000Z, 1535.07 2012-04-25T00:22:33.865000Z, 1535.07 2012-04-25T00:22:33.974000Z, 1535.07 2012-04-25T00:22:34.068000Z, 1535.08 2012-04-25T00:22:34.178000Z, 1535.08 2012-04-25T00:22:34.271000Z, 1535.08 2012-04-25T00:22:34.365000Z, 1535.08 2012-04-25T00:22:34.474000Z, 1535.08 2012-04-25T00:22:34.568000Z, 1535.07 2012-04-25T00:22:34.662000Z, 1535.06 2012-04-25T00:22:34.771000Z, 1535.06 2012-04-25T00:22:34.865000Z, 1535.05 2012-04-25T00:22:34.959000Z, 1535.05 2012-04-25T00:22:35.068000Z, 1535.04 2012-04-25T00:22:35.178000Z, 1535.03 2012-04-25T00:22:35.271000Z, 1535.03 2012-04-25T00:22:35.365000Z, 1535.02 2012-04-25T00:22:35.474000Z, 1535.02 2012-04-25T00:22:35.568000Z, 1535.02 2012-04-25T00:22:35.678000Z, 1535.01 2012-04-25T00:22:35.771000Z, 1535.01 2012-04-25T00:22:35.865000Z, 1535.01 2012-04-25T00:22:35.959000Z, 1535.01 2012-04-25T00:22:36.068000Z, 1535.01 2012-04-25T00:22:36.178000Z, 1535.01 2012-04-25T00:22:36.271000Z, 1535.01 2012-04-25T00:22:36.365000Z, 1535.01 2012-04-25T00:22:36.474000Z, 1535.02 2012-04-25T00:22:36.568000Z, 1535.02 2012-04-25T00:22:36.678000Z, 1535.02 2012-04-25T00:22:36.771000Z, 1535.03 2012-04-25T00:22:36.865000Z, 1535.03 2012-04-25T00:22:36.974000Z, 1535.03 2012-04-25T00:22:37.068000Z, 1535.04 2012-04-25T00:22:37.178000Z, 1535.05 2012-04-25T00:22:37.271000Z, 1535.06 2012-04-25T00:22:37.365000Z, 1535.07 2012-04-25T00:22:37.474000Z, 1535.08 2012-04-25T00:22:37.568000Z, 1535.09 2012-04-25T00:22:37.678000Z, 1535.10 2012-04-25T00:22:37.771000Z, 1535.11 2012-04-25T00:22:37.865000Z, 1535.11 2012-04-25T00:22:37.974000Z, 1535.12 2012-04-25T00:22:38.068000Z, 1535.12 2012-04-25T00:22:38.178000Z, 1535.13 2012-04-25T00:22:38.271000Z, 1535.13 2012-04-25T00:22:38.365000Z, 1535.13 2012-04-25T00:22:38.459000Z, 1535.14 2012-04-25T00:22:38.568000Z, 1535.14 2012-04-25T00:22:38.678000Z, 1535.14 2012-04-25T00:22:38.771000Z, 1535.15 2012-04-25T00:22:38.865000Z, 1535.15 2012-04-25T00:22:38.974000Z, 1535.15 2012-04-25T00:22:39.068000Z, 1535.16 2012-04-25T00:22:39.178000Z, 1535.16 2012-04-25T00:22:39.271000Z, 1535.16 2012-04-25T00:22:39.365000Z, 1535.16 2012-04-25T00:22:39.459000Z, 1535.17 2012-04-25T00:22:39.568000Z, 1535.17 2012-04-25T00:22:39.678000Z, 1535.17 2012-04-25T00:22:39.771000Z, 1535.18 2012-04-25T00:22:39.865000Z, 1535.18 2012-04-25T00:22:39.974000Z, 1535.17 2012-04-25T00:22:40.068000Z, 1535.17 2012-04-25T00:22:40.178000Z, 1535.16 2012-04-25T00:22:40.271000Z, 1535.16 2012-04-25T00:22:40.381000Z, 1535.15 2012-04-25T00:22:40.475000Z, 1535.15 2012-04-25T00:22:40.568000Z, 1535.15 2012-04-25T00:22:40.678000Z, 1535.16 2012-04-25T00:22:40.771000Z, 1535.16 2012-04-25T00:22:40.865000Z, 1535.16 2012-04-25T00:22:40.975000Z, 1535.16 2012-04-25T00:22:41.068000Z, 1535.16 2012-04-25T00:22:41.178000Z, 1535.17 2012-04-25T00:22:41.271000Z, 1535.17 2012-04-25T00:22:41.365000Z, 1535.17 2012-04-25T00:22:41.475000Z, 1535.17 2012-04-25T00:22:41.568000Z, 1535.17 2012-04-25T00:22:41.678000Z, 1535.17 2012-04-25T00:22:41.771000Z, 1535.16 2012-04-25T00:22:41.865000Z, 1535.15 2012-04-25T00:22:41.975000Z, 1535.15 2012-04-25T00:22:42.068000Z, 1535.15 2012-04-25T00:22:42.178000Z, 1535.14 2012-04-25T00:22:42.271000Z, 1535.14 2012-04-25T00:22:42.381000Z, 1535.14 2012-04-25T00:22:42.459000Z, 1535.14 2012-04-25T00:22:42.568000Z, 1535.14 2012-04-25T00:22:42.678000Z, 1535.13 2012-04-25T00:22:42.771000Z, 1535.13 2012-04-25T00:22:42.865000Z, 1535.12 2012-04-25T00:22:42.975000Z, 1535.12 2012-04-25T00:22:43.068000Z, 1535.12 2012-04-25T00:22:43.178000Z, 1535.12 2012-04-25T00:22:43.271000Z, 1535.12 2012-04-25T00:22:43.365000Z, 1535.12 2012-04-25T00:22:43.475000Z, 1535.12 2012-04-25T00:22:43.568000Z, 1535.12 2012-04-25T00:22:43.678000Z, 1535.12 2012-04-25T00:22:43.771000Z, 1535.12 2012-04-25T00:22:43.865000Z, 1535.11 2012-04-25T00:22:43.975000Z, 1535.11 2012-04-25T00:22:44.068000Z, 1535.11 2012-04-25T00:22:44.178000Z, 1535.11 2012-04-25T00:22:44.271000Z, 1535.11 2012-04-25T00:22:44.365000Z, 1535.11 2012-04-25T00:22:44.475000Z, 1535.11 2012-04-25T00:22:44.568000Z, 1535.11 2012-04-25T00:22:44.678000Z, 1535.12 2012-04-25T00:22:44.771000Z, 1535.12 2012-04-25T00:22:44.865000Z, 1535.12 2012-04-25T00:22:44.975000Z, 1535.11 2012-04-25T00:22:45.068000Z, 1535.11 2012-04-25T00:22:45.178000Z, 1535.10 2012-04-25T00:22:45.271000Z, 1535.10 2012-04-25T00:22:45.365000Z, 1535.09 2012-04-25T00:22:45.475000Z, 1535.09 2012-04-25T00:22:45.568000Z, 1535.09 2012-04-25T00:22:45.678000Z, 1535.08 2012-04-25T00:22:45.771000Z, 1535.08 2012-04-25T00:22:45.865000Z, 1535.08 2012-04-25T00:22:45.959000Z, 1535.08 2012-04-25T00:22:46.068000Z, 1535.08 2012-04-25T00:22:46.178000Z, 1535.08 2012-04-25T00:22:46.271000Z, 1535.07 2012-04-25T00:22:46.365000Z, 1535.07 2012-04-25T00:22:46.475000Z, 1535.07 2012-04-25T00:22:46.568000Z, 1535.07 2012-04-25T00:22:46.662000Z, 1535.07 2012-04-25T00:22:46.771000Z, 1535.06 2012-04-25T00:22:46.865000Z, 1535.06 2012-04-25T00:22:46.975000Z, 1535.06 2012-04-25T00:22:47.068000Z, 1535.06 2012-04-25T00:22:47.178000Z, 1535.06 2012-04-25T00:22:47.271000Z, 1535.06 2012-04-25T00:22:47.365000Z, 1535.06 2012-04-25T00:22:47.475000Z, 1535.07 2012-04-25T00:22:47.568000Z, 1535.07 2012-04-25T00:22:47.662000Z, 1535.08 2012-04-25T00:22:47.771000Z, 1535.08 2012-04-25T00:22:47.865000Z, 1535.09 2012-04-25T00:22:47.975000Z, 1535.10 2012-04-25T00:22:48.068000Z, 1535.11 2012-04-25T00:22:48.178000Z, 1535.12 2012-04-25T00:22:48.271000Z, 1535.13 2012-04-25T00:22:48.365000Z, 1535.13 2012-04-25T00:22:48.459000Z, 1535.14 2012-04-25T00:22:48.568000Z, 1535.14 2012-04-25T00:22:48.678000Z, 1535.15 2012-04-25T00:22:48.771000Z, 1535.15 2012-04-25T00:22:48.865000Z, 1535.16 2012-04-25T00:22:48.975000Z, 1535.16 2012-04-25T00:22:49.068000Z, 1535.17 2012-04-25T00:22:49.178000Z, 1535.17 2012-04-25T00:22:49.271000Z, 1535.17 2012-04-25T00:22:49.365000Z, 1535.17 2012-04-25T00:22:49.475000Z, 1535.17 2012-04-25T00:22:49.568000Z, 1535.17 2012-04-25T00:22:49.678000Z, 1535.17 2012-04-25T00:22:49.771000Z, 1535.16 2012-04-25T00:22:49.865000Z, 1535.16 2012-04-25T00:22:49.959000Z, 1535.15 2012-04-25T00:22:50.068000Z, 1535.15 2012-04-25T00:22:50.178000Z, 1535.14 2012-04-25T00:22:50.256000Z, 1535.14 2012-04-25T00:22:50.365000Z, 1535.14 2012-04-25T00:22:50.475000Z, 1535.13 2012-04-25T00:22:50.568000Z, 1535.13 2012-04-25T00:22:50.678000Z, 1535.13 2012-04-25T00:22:50.772000Z, 1535.13 2012-04-25T00:22:50.865000Z, 1535.12 2012-04-25T00:22:50.975000Z, 1535.11 2012-04-25T00:22:51.068000Z, 1535.10 2012-04-25T00:22:51.178000Z, 1535.09 2012-04-25T00:22:51.272000Z, 1535.08 2012-04-25T00:22:51.365000Z, 1535.08 2012-04-25T00:22:51.475000Z, 1535.07 2012-04-25T00:22:51.568000Z, 1535.06 2012-04-25T00:22:51.678000Z, 1535.05 2012-04-25T00:22:51.772000Z, 1535.05 2012-04-25T00:22:51.865000Z, 1535.04 2012-04-25T00:22:51.959000Z, 1535.04 2012-04-25T00:22:52.068000Z, 1535.05 2012-04-25T00:22:52.178000Z, 1535.05 2012-04-25T00:22:52.272000Z, 1535.05 2012-04-25T00:22:52.365000Z, 1535.06 2012-04-25T00:22:52.475000Z, 1535.06 2012-04-25T00:22:52.568000Z, 1535.07 2012-04-25T00:22:52.678000Z, 1535.07 2012-04-25T00:22:52.772000Z, 1535.08 2012-04-25T00:22:52.865000Z, 1535.09 2012-04-25T00:22:52.959000Z, 1535.10 2012-04-25T00:22:53.068000Z, 1535.11 2012-04-25T00:22:53.178000Z, 1535.13 2012-04-25T00:22:53.272000Z, 1535.14 2012-04-25T00:22:53.365000Z, 1535.15 2012-04-25T00:22:53.475000Z, 1535.16 2012-04-25T00:22:53.568000Z, 1535.17 2012-04-25T00:22:53.662000Z, 1535.18 2012-04-25T00:22:53.772000Z, 1535.18 2012-04-25T00:22:53.897000Z, 1535.19 2012-04-25T00:22:53.975000Z, 1535.19 2012-04-25T00:22:54.068000Z, 1535.20 2012-04-25T00:22:54.178000Z, 1535.20 2012-04-25T00:22:54.272000Z, 1535.20 2012-04-25T00:22:54.365000Z, 1535.20 2012-04-25T00:22:54.475000Z, 1535.21 2012-04-25T00:22:54.568000Z, 1535.21 2012-04-25T00:22:54.678000Z, 1535.21 2012-04-25T00:22:54.772000Z, 1535.21 2012-04-25T00:22:54.865000Z, 1535.22 2012-04-25T00:22:54.975000Z, 1535.22 2012-04-25T00:22:55.068000Z, 1535.22 2012-04-25T00:22:55.178000Z, 1535.23 2012-04-25T00:22:55.272000Z, 1535.23 2012-04-25T00:22:55.365000Z, 1535.22 2012-04-25T00:22:55.475000Z, 1535.22 2012-04-25T00:22:55.568000Z, 1535.22 2012-04-25T00:22:55.678000Z, 1535.22 2012-04-25T00:22:55.772000Z, 1535.22 2012-04-25T00:22:55.865000Z, 1535.22 2012-04-25T00:22:55.975000Z, 1535.21 2012-04-25T00:22:56.068000Z, 1535.21 2012-04-25T00:22:56.178000Z, 1535.21 2012-04-25T00:22:56.272000Z, 1535.21 2012-04-25T00:22:56.365000Z, 1535.21 2012-04-25T00:22:56.475000Z, 1535.21 2012-04-25T00:22:56.568000Z, 1535.21 2012-04-25T00:22:56.678000Z, 1535.21 2012-04-25T00:22:56.772000Z, 1535.20 2012-04-25T00:22:56.865000Z, 1535.20 2012-04-25T00:22:56.975000Z, 1535.19 2012-04-25T00:22:57.068000Z, 1535.19 2012-04-25T00:22:57.178000Z, 1535.18 2012-04-25T00:22:57.272000Z, 1535.18 2012-04-25T00:22:57.365000Z, 1535.17 2012-04-25T00:22:57.475000Z, 1535.17 2012-04-25T00:22:57.568000Z, 1535.16 2012-04-25T00:22:57.678000Z, 1535.15 2012-04-25T00:22:57.772000Z, 1535.14 2012-04-25T00:22:57.865000Z, 1535.13 2012-04-25T00:22:57.975000Z, 1535.13 2012-04-25T00:22:58.068000Z, 1535.12 2012-04-25T00:22:58.178000Z, 1535.11 2012-04-25T00:22:58.272000Z, 1535.10 2012-04-25T00:22:58.365000Z, 1535.10 2012-04-25T00:22:58.475000Z, 1535.09 2012-04-25T00:22:58.568000Z, 1535.09 2012-04-25T00:22:58.678000Z, 1535.08 2012-04-25T00:22:58.772000Z, 1535.08 2012-04-25T00:22:58.865000Z, 1535.08 2012-04-25T00:22:58.975000Z, 1535.07 2012-04-25T00:22:59.068000Z, 1535.07 2012-04-25T00:22:59.178000Z, 1535.06 2012-04-25T00:22:59.272000Z, 1535.05 2012-04-25T00:22:59.365000Z, 1535.04 2012-04-25T00:22:59.475000Z, 1535.03 2012-04-25T00:22:59.568000Z, 1535.02 2012-04-25T00:22:59.678000Z, 1535.01 2012-04-25T00:22:59.772000Z, 1535.00 2012-04-25T00:22:59.865000Z, 1534.99 2012-04-25T00:22:59.959000Z, 1534.99 2012-04-25T00:23:00.069000Z, 1534.98 2012-04-25T00:23:00.178000Z, 1534.98 2012-04-25T00:23:00.272000Z, 1534.97 2012-04-25T00:23:00.365000Z, 1534.96 2012-04-25T00:23:00.475000Z, 1534.96 2012-04-25T00:23:00.569000Z, 1534.96 2012-04-25T00:23:00.678000Z, 1534.95 2012-04-25T00:23:00.772000Z, 1534.95 2012-04-25T00:23:00.865000Z, 1534.95 2012-04-25T00:23:00.975000Z, 1534.95 2012-04-25T00:23:01.069000Z, 1534.95 2012-04-25T00:23:01.178000Z, 1534.96 2012-04-25T00:23:01.272000Z, 1534.95 2012-04-25T00:23:01.365000Z, 1534.95 2012-04-25T00:23:01.475000Z, 1534.95 2012-04-25T00:23:01.569000Z, 1534.95 2012-04-25T00:23:01.678000Z, 1534.96 2012-04-25T00:23:01.772000Z, 1534.96 2012-04-25T00:23:01.865000Z, 1534.97 2012-04-25T00:23:01.975000Z, 1534.98 2012-04-25T00:23:02.069000Z, 1534.99 2012-04-25T00:23:02.178000Z, 1535.00 2012-04-25T00:23:02.272000Z, 1535.01 2012-04-25T00:23:02.365000Z, 1535.02 2012-04-25T00:23:02.475000Z, 1535.02 2012-04-25T00:23:02.569000Z, 1535.04 2012-04-25T00:23:02.678000Z, 1535.05 2012-04-25T00:23:02.772000Z, 1535.06 2012-04-25T00:23:02.865000Z, 1535.07 2012-04-25T00:23:02.975000Z, 1535.08 2012-04-25T00:23:03.069000Z, 1535.09 2012-04-25T00:23:03.178000Z, 1535.10 2012-04-25T00:23:03.272000Z, 1535.11 2012-04-25T00:23:03.365000Z, 1535.12 2012-04-25T00:23:03.475000Z, 1535.13 2012-04-25T00:23:03.569000Z, 1535.13 2012-04-25T00:23:03.678000Z, 1535.14 2012-04-25T00:23:03.772000Z, 1535.15 2012-04-25T00:23:03.865000Z, 1535.15 2012-04-25T00:23:03.975000Z, 1535.16 2012-04-25T00:23:04.069000Z, 1535.16 2012-04-25T00:23:04.178000Z, 1535.17 2012-04-25T00:23:04.272000Z, 1535.17 2012-04-25T00:23:04.365000Z, 1535.18 2012-04-25T00:23:04.475000Z, 1535.18 2012-04-25T00:23:04.569000Z, 1535.18 2012-04-25T00:23:04.678000Z, 1535.19 2012-04-25T00:23:04.772000Z, 1535.19 2012-04-25T00:23:04.865000Z, 1535.20 2012-04-25T00:23:04.975000Z, 1535.20 2012-04-25T00:23:05.069000Z, 1535.20 2012-04-25T00:23:05.162000Z, 1535.21 2012-04-25T00:23:05.272000Z, 1535.21 2012-04-25T00:23:05.365000Z, 1535.21 2012-04-25T00:23:05.475000Z, 1535.21 2012-04-25T00:23:05.569000Z, 1535.21 2012-04-25T00:23:05.662000Z, 1535.21 2012-04-25T00:23:05.772000Z, 1535.21 2012-04-25T00:23:05.865000Z, 1535.20 2012-04-25T00:23:05.959000Z, 1535.20 2012-04-25T00:23:06.069000Z, 1535.20 2012-04-25T00:23:06.162000Z, 1535.19 2012-04-25T00:23:06.272000Z, 1535.19 2012-04-25T00:23:06.365000Z, 1535.18 2012-04-25T00:23:06.475000Z, 1535.18 2012-04-25T00:23:06.569000Z, 1535.18 2012-04-25T00:23:06.678000Z, 1535.17 2012-04-25T00:23:06.772000Z, 1535.16 2012-04-25T00:23:06.865000Z, 1535.16 2012-04-25T00:23:06.959000Z, 1535.15 2012-04-25T00:23:07.069000Z, 1535.15 2012-04-25T00:23:07.162000Z, 1535.14 2012-04-25T00:23:07.272000Z, 1535.13 2012-04-25T00:23:07.365000Z, 1535.12 2012-04-25T00:23:07.475000Z, 1535.12 2012-04-25T00:23:07.569000Z, 1535.11 2012-04-25T00:23:07.662000Z, 1535.11 2012-04-25T00:23:07.772000Z, 1535.11 2012-04-25T00:23:07.865000Z, 1535.11 2012-04-25T00:23:07.959000Z, 1535.12 2012-04-25T00:23:08.069000Z, 1535.12 2012-04-25T00:23:08.162000Z, 1535.13 2012-04-25T00:23:08.272000Z, 1535.14 2012-04-25T00:23:08.365000Z, 1535.14 2012-04-25T00:23:08.475000Z, 1535.15 2012-04-25T00:23:08.569000Z, 1535.15 2012-04-25T00:23:08.678000Z, 1535.15 2012-04-25T00:23:08.772000Z, 1535.16 2012-04-25T00:23:08.865000Z, 1535.16 2012-04-25T00:23:08.975000Z, 1535.17 2012-04-25T00:23:09.069000Z, 1535.17 2012-04-25T00:23:09.162000Z, 1535.17 2012-04-25T00:23:09.272000Z, 1535.17 2012-04-25T00:23:09.365000Z, 1535.17 2012-04-25T00:23:09.475000Z, 1535.17 2012-04-25T00:23:09.569000Z, 1535.16 2012-04-25T00:23:09.678000Z, 1535.16 2012-04-25T00:23:09.772000Z, 1535.16 2012-04-25T00:23:09.866000Z, 1535.15 2012-04-25T00:23:09.959000Z, 1535.15 2012-04-25T00:23:10.069000Z, 1535.15 2012-04-25T00:23:10.178000Z, 1535.14 2012-04-25T00:23:10.272000Z, 1535.14 2012-04-25T00:23:10.366000Z, 1535.14 2012-04-25T00:23:10.475000Z, 1535.13 2012-04-25T00:23:10.569000Z, 1535.13 2012-04-25T00:23:10.678000Z, 1535.12 2012-04-25T00:23:10.772000Z, 1535.12 2012-04-25T00:23:10.866000Z, 1535.12 2012-04-25T00:23:10.975000Z, 1535.12 2012-04-25T00:23:11.069000Z, 1535.12 2012-04-25T00:23:11.178000Z, 1535.12 2012-04-25T00:23:11.272000Z, 1535.11 2012-04-25T00:23:11.366000Z, 1535.11 2012-04-25T00:23:11.475000Z, 1535.11 2012-04-25T00:23:11.569000Z, 1535.11 2012-04-25T00:23:11.678000Z, 1535.10 2012-04-25T00:23:11.772000Z, 1535.10 2012-04-25T00:23:11.866000Z, 1535.10 2012-04-25T00:23:11.975000Z, 1535.10 2012-04-25T00:23:12.069000Z, 1535.10 2012-04-25T00:23:12.178000Z, 1535.10 2012-04-25T00:23:12.272000Z, 1535.10 2012-04-25T00:23:12.366000Z, 1535.09 2012-04-25T00:23:12.475000Z, 1535.09 2012-04-25T00:23:12.569000Z, 1535.09 2012-04-25T00:23:12.678000Z, 1535.09 2012-04-25T00:23:12.772000Z, 1535.10 2012-04-25T00:23:12.866000Z, 1535.10 2012-04-25T00:23:12.975000Z, 1535.10 2012-04-25T00:23:13.069000Z, 1535.11 2012-04-25T00:23:13.178000Z, 1535.12 2012-04-25T00:23:13.272000Z, 1535.12 2012-04-25T00:23:13.366000Z, 1535.13 2012-04-25T00:23:13.475000Z, 1535.14 2012-04-25T00:23:13.569000Z, 1535.15 2012-04-25T00:23:13.678000Z, 1535.15 2012-04-25T00:23:13.772000Z, 1535.16 2012-04-25T00:23:13.866000Z, 1535.16 2012-04-25T00:23:13.975000Z, 1535.16 2012-04-25T00:23:14.069000Z, 1535.17 2012-04-25T00:23:14.178000Z, 1535.17 2012-04-25T00:23:14.272000Z, 1535.17 2012-04-25T00:23:14.366000Z, 1535.18 2012-04-25T00:23:14.475000Z, 1535.18 2012-04-25T00:23:14.569000Z, 1535.18 2012-04-25T00:23:14.678000Z, 1535.19 2012-04-25T00:23:14.772000Z, 1535.19 2012-04-25T00:23:14.912000Z, 1535.19 2012-04-25T00:23:14.975000Z, 1535.20 2012-04-25T00:23:15.069000Z, 1535.20 2012-04-25T00:23:15.178000Z, 1535.20 2012-04-25T00:23:15.272000Z, 1535.20 2012-04-25T00:23:15.366000Z, 1535.20 2012-04-25T00:23:15.475000Z, 1535.20 2012-04-25T00:23:15.569000Z, 1535.20 2012-04-25T00:23:15.678000Z, 1535.19 2012-04-25T00:23:15.772000Z, 1535.19 2012-04-25T00:23:15.866000Z, 1535.19 2012-04-25T00:23:15.975000Z, 1535.19 2012-04-25T00:23:16.069000Z, 1535.18 2012-04-25T00:23:16.178000Z, 1535.18 2012-04-25T00:23:16.272000Z, 1535.18 2012-04-25T00:23:16.366000Z, 1535.18 2012-04-25T00:23:16.475000Z, 1535.17 2012-04-25T00:23:16.569000Z, 1535.17 2012-04-25T00:23:16.678000Z, 1535.17 2012-04-25T00:23:16.772000Z, 1535.16 2012-04-25T00:23:16.881000Z, 1535.16 2012-04-25T00:23:16.959000Z, 1535.15 2012-04-25T00:23:17.069000Z, 1535.15 2012-04-25T00:23:17.178000Z, 1535.14 2012-04-25T00:23:17.272000Z, 1535.14 2012-04-25T00:23:17.366000Z, 1535.14 2012-04-25T00:23:17.459000Z, 1535.13 2012-04-25T00:23:17.569000Z, 1535.13 2012-04-25T00:23:17.678000Z, 1535.12 2012-04-25T00:23:17.772000Z, 1535.12 2012-04-25T00:23:17.866000Z, 1535.12 2012-04-25T00:23:17.975000Z, 1535.12 2012-04-25T00:23:18.069000Z, 1535.12 2012-04-25T00:23:18.178000Z, 1535.12 2012-04-25T00:23:18.272000Z, 1535.12 2012-04-25T00:23:18.366000Z, 1535.12 2012-04-25T00:23:18.475000Z, 1535.12 2012-04-25T00:23:18.569000Z, 1535.12 2012-04-25T00:23:18.678000Z, 1535.11 2012-04-25T00:23:18.772000Z, 1535.11 2012-04-25T00:23:18.866000Z, 1535.11 2012-04-25T00:23:18.975000Z, 1535.11 2012-04-25T00:23:19.069000Z, 1535.12 2012-04-25T00:23:19.178000Z, 1535.12 2012-04-25T00:23:19.272000Z, 1535.12 2012-04-25T00:23:19.381000Z, 1535.12 2012-04-25T00:23:19.475000Z, 1535.12 2012-04-25T00:23:19.569000Z, 1535.11 2012-04-25T00:23:19.678000Z, 1535.11 2012-04-25T00:23:19.772000Z, 1535.11 2012-04-25T00:23:19.866000Z, 1535.10 2012-04-25T00:23:19.975000Z, 1535.10 2012-04-25T00:23:20.069000Z, 1535.10 2012-04-25T00:23:20.178000Z, 1535.10 2012-04-25T00:23:20.272000Z, 1535.10 2012-04-25T00:23:20.366000Z, 1535.11 2012-04-25T00:23:20.475000Z, 1535.11 2012-04-25T00:23:20.569000Z, 1535.12 2012-04-25T00:23:20.678000Z, 1535.11 2012-04-25T00:23:20.772000Z, 1535.11 2012-04-25T00:23:20.866000Z, 1535.11 2012-04-25T00:23:20.975000Z, 1535.12 2012-04-25T00:23:21.069000Z, 1535.12 2012-04-25T00:23:21.178000Z, 1535.13 2012-04-25T00:23:21.272000Z, 1535.13 2012-04-25T00:23:21.366000Z, 1535.14 2012-04-25T00:23:21.475000Z, 1535.14 2012-04-25T00:23:21.569000Z, 1535.15 2012-04-25T00:23:21.678000Z, 1535.15 2012-04-25T00:23:21.772000Z, 1535.16 2012-04-25T00:23:21.866000Z, 1535.16 2012-04-25T00:23:21.975000Z, 1535.16 2012-04-25T00:23:22.069000Z, 1535.16 2012-04-25T00:23:22.178000Z, 1535.17 2012-04-25T00:23:22.272000Z, 1535.17 2012-04-25T00:23:22.366000Z, 1535.17 2012-04-25T00:23:22.475000Z, 1535.17 2012-04-25T00:23:22.569000Z, 1535.17 2012-04-25T00:23:22.678000Z, 1535.18 2012-04-25T00:23:22.772000Z, 1535.18 2012-04-25T00:23:22.866000Z, 1535.18 2012-04-25T00:23:22.975000Z, 1535.19 2012-04-25T00:23:23.069000Z, 1535.19 2012-04-25T00:23:23.163000Z, 1535.19 2012-04-25T00:23:23.272000Z, 1535.20 2012-04-25T00:23:23.366000Z, 1535.20 2012-04-25T00:23:23.475000Z, 1535.20 2012-04-25T00:23:23.569000Z, 1535.20 2012-04-25T00:23:23.678000Z, 1535.20 2012-04-25T00:23:23.772000Z, 1535.20 2012-04-25T00:23:23.866000Z, 1535.20 2012-04-25T00:23:23.959000Z, 1535.20 2012-04-25T00:23:24.069000Z, 1535.20 2012-04-25T00:23:24.178000Z, 1535.20 2012-04-25T00:23:24.272000Z, 1535.20 2012-04-25T00:23:24.366000Z, 1535.20 2012-04-25T00:23:24.475000Z, 1535.19 2012-04-25T00:23:24.569000Z, 1535.19 2012-04-25T00:23:24.678000Z, 1535.19 2012-04-25T00:23:24.772000Z, 1535.19 2012-04-25T00:23:24.866000Z, 1535.19 2012-04-25T00:23:24.991000Z, 1535.18 2012-04-25T00:23:25.069000Z, 1535.18 2012-04-25T00:23:25.178000Z, 1535.18 2012-04-25T00:23:25.272000Z, 1535.18 2012-04-25T00:23:25.366000Z, 1535.18 2012-04-25T00:23:25.475000Z, 1535.18 2012-04-25T00:23:25.569000Z, 1535.18 2012-04-25T00:23:25.678000Z, 1535.18 2012-04-25T00:23:25.772000Z, 1535.18 2012-04-25T00:23:25.866000Z, 1535.17 2012-04-25T00:23:25.975000Z, 1535.17 2012-04-25T00:23:26.069000Z, 1535.17 2012-04-25T00:23:26.178000Z, 1535.16 2012-04-25T00:23:26.272000Z, 1535.16 2012-04-25T00:23:26.366000Z, 1535.15 2012-04-25T00:23:26.475000Z, 1535.15 2012-04-25T00:23:26.569000Z, 1535.15 2012-04-25T00:23:26.678000Z, 1535.15 2012-04-25T00:23:26.772000Z, 1535.14 2012-04-25T00:23:26.866000Z, 1535.14 2012-04-25T00:23:26.975000Z, 1535.14 2012-04-25T00:23:27.069000Z, 1535.14 2012-04-25T00:23:27.178000Z, 1535.14 2012-04-25T00:23:27.272000Z, 1535.14 2012-04-25T00:23:27.366000Z, 1535.14 2012-04-25T00:23:27.475000Z, 1535.14 2012-04-25T00:23:27.569000Z, 1535.14 2012-04-25T00:23:27.663000Z, 1535.14 2012-04-25T00:23:27.772000Z, 1535.14 2012-04-25T00:23:27.866000Z, 1535.14 2012-04-25T00:23:27.975000Z, 1535.14 2012-04-25T00:23:28.069000Z, 1535.14 2012-04-25T00:23:28.163000Z, 1535.14 2012-04-25T00:23:28.272000Z, 1535.14 2012-04-25T00:23:28.366000Z, 1535.15 2012-04-25T00:23:28.475000Z, 1535.15 2012-04-25T00:23:28.569000Z, 1535.15 2012-04-25T00:23:28.663000Z, 1535.15 2012-04-25T00:23:28.772000Z, 1535.15 2012-04-25T00:23:28.866000Z, 1535.15 2012-04-25T00:23:28.975000Z, 1535.15 2012-04-25T00:23:29.069000Z, 1535.15 2012-04-25T00:23:29.163000Z, 1535.15 2012-04-25T00:23:29.272000Z, 1535.15 2012-04-25T00:23:29.366000Z, 1535.15 2012-04-25T00:23:29.475000Z, 1535.15 2012-04-25T00:23:29.569000Z, 1535.14 2012-04-25T00:23:29.678000Z, 1535.13 2012-04-25T00:23:29.772000Z, 1535.13 2012-04-25T00:23:29.866000Z, 1535.13 2012-04-25T00:23:29.975000Z, 1535.12 2012-04-25T00:23:30.069000Z, 1535.12 2012-04-25T00:23:30.163000Z, 1535.11 2012-04-25T00:23:30.272000Z, 1535.11 2012-04-25T00:23:30.366000Z, 1535.10 2012-04-25T00:23:30.475000Z, 1535.10 2012-04-25T00:23:30.569000Z, 1535.09 2012-04-25T00:23:30.678000Z, 1535.08 2012-04-25T00:23:30.772000Z, 1535.07 2012-04-25T00:23:30.866000Z, 1535.07 2012-04-25T00:23:30.975000Z, 1535.06 2012-04-25T00:23:31.069000Z, 1535.05 2012-04-25T00:23:31.163000Z, 1535.05 2012-04-25T00:23:31.272000Z, 1535.05 2012-04-25T00:23:31.366000Z, 1535.04 2012-04-25T00:23:31.460000Z, 1535.04 2012-04-25T00:23:31.569000Z, 1535.03 2012-04-25T00:23:31.678000Z, 1535.03 2012-04-25T00:23:31.772000Z, 1535.03 2012-04-25T00:23:31.866000Z, 1535.03 2012-04-25T00:23:31.975000Z, 1535.03 2012-04-25T00:23:32.069000Z, 1535.04 2012-04-25T00:23:32.178000Z, 1535.04 2012-04-25T00:23:32.272000Z, 1535.03 2012-04-25T00:23:32.366000Z, 1535.04 2012-04-25T00:23:32.475000Z, 1535.04 2012-04-25T00:23:32.569000Z, 1535.04 2012-04-25T00:23:32.663000Z, 1535.04 2012-04-25T00:23:32.772000Z, 1535.04 2012-04-25T00:23:32.866000Z, 1535.04 2012-04-25T00:23:32.975000Z, 1535.04 2012-04-25T00:23:33.069000Z, 1535.04 2012-04-25T00:23:33.178000Z, 1535.05 2012-04-25T00:23:33.272000Z, 1535.05 2012-04-25T00:23:33.366000Z, 1535.05 2012-04-25T00:23:33.475000Z, 1535.06 2012-04-25T00:23:33.569000Z, 1535.06 2012-04-25T00:23:33.678000Z, 1535.07 2012-04-25T00:23:33.772000Z, 1535.08 2012-04-25T00:23:33.866000Z, 1535.09 2012-04-25T00:23:33.960000Z, 1535.10 2012-04-25T00:23:34.069000Z, 1535.12 2012-04-25T00:23:34.178000Z, 1535.12 2012-04-25T00:23:34.272000Z, 1535.14 2012-04-25T00:23:34.366000Z, 1535.14 2012-04-25T00:23:34.475000Z, 1535.15 2012-04-25T00:23:34.569000Z, 1535.16 2012-04-25T00:23:34.678000Z, 1535.16 2012-04-25T00:23:34.772000Z, 1535.16 2012-04-25T00:23:34.866000Z, 1535.17 2012-04-25T00:23:34.960000Z, 1535.17 2012-04-25T00:23:35.069000Z, 1535.17 2012-04-25T00:23:35.163000Z, 1535.18 2012-04-25T00:23:35.272000Z, 1535.18 2012-04-25T00:23:35.366000Z, 1535.18 2012-04-25T00:23:35.475000Z, 1535.18 2012-04-25T00:23:35.569000Z, 1535.18 2012-04-25T00:23:35.678000Z, 1535.18 2012-04-25T00:23:35.772000Z, 1535.18 2012-04-25T00:23:35.866000Z, 1535.19 2012-04-25T00:23:35.960000Z, 1535.19 2012-04-25T00:23:36.069000Z, 1535.19 2012-04-25T00:23:36.163000Z, 1535.19 2012-04-25T00:23:36.272000Z, 1535.20 2012-04-25T00:23:36.366000Z, 1535.20 2012-04-25T00:23:36.475000Z, 1535.20 2012-04-25T00:23:36.569000Z, 1535.20 2012-04-25T00:23:36.678000Z, 1535.20 2012-04-25T00:23:36.772000Z, 1535.20 2012-04-25T00:23:36.866000Z, 1535.20 2012-04-25T00:23:36.960000Z, 1535.19 2012-04-25T00:23:37.069000Z, 1535.19 2012-04-25T00:23:37.178000Z, 1535.19 2012-04-25T00:23:37.272000Z, 1535.18 2012-04-25T00:23:37.366000Z, 1535.18 2012-04-25T00:23:37.475000Z, 1535.18 2012-04-25T00:23:37.569000Z, 1535.17 2012-04-25T00:23:37.678000Z, 1535.16 2012-04-25T00:23:37.772000Z, 1535.15 2012-04-25T00:23:37.866000Z, 1535.14 2012-04-25T00:23:37.975000Z, 1535.13 2012-04-25T00:23:38.069000Z, 1535.12 2012-04-25T00:23:38.178000Z, 1535.12 2012-04-25T00:23:38.288000Z, 1535.11 2012-04-25T00:23:38.366000Z, 1535.11 2012-04-25T00:23:38.475000Z, 1535.11 2012-04-25T00:23:38.569000Z, 1535.11 2012-04-25T00:23:38.678000Z, 1535.11 2012-04-25T00:23:38.772000Z, 1535.11 2012-04-25T00:23:38.866000Z, 1535.12 2012-04-25T00:23:38.975000Z, 1535.12 2012-04-25T00:23:39.069000Z, 1535.13 2012-04-25T00:23:39.178000Z, 1535.13 2012-04-25T00:23:39.272000Z, 1535.13 2012-04-25T00:23:39.366000Z, 1535.14 2012-04-25T00:23:39.475000Z, 1535.14 2012-04-25T00:23:39.569000Z, 1535.14 2012-04-25T00:23:39.678000Z, 1535.14 2012-04-25T00:23:39.772000Z, 1535.14 2012-04-25T00:23:39.866000Z, 1535.15 2012-04-25T00:23:39.975000Z, 1535.15 2012-04-25T00:23:40.069000Z, 1535.15 2012-04-25T00:23:40.178000Z, 1535.16 2012-04-25T00:23:40.272000Z, 1535.16 2012-04-25T00:23:40.366000Z, 1535.17 2012-04-25T00:23:40.475000Z, 1535.17 2012-04-25T00:23:40.569000Z, 1535.18 2012-04-25T00:23:40.678000Z, 1535.19 2012-04-25T00:23:40.772000Z, 1535.19 2012-04-25T00:23:40.866000Z, 1535.20 2012-04-25T00:23:40.975000Z, 1535.20 2012-04-25T00:23:41.069000Z, 1535.20 2012-04-25T00:23:41.178000Z, 1535.20 2012-04-25T00:23:41.272000Z, 1535.21 2012-04-25T00:23:41.366000Z, 1535.21 2012-04-25T00:23:41.475000Z, 1535.21 2012-04-25T00:23:41.569000Z, 1535.21 2012-04-25T00:23:41.678000Z, 1535.20 2012-04-25T00:23:41.772000Z, 1535.20 2012-04-25T00:23:41.866000Z, 1535.20 2012-04-25T00:23:41.975000Z, 1535.20 2012-04-25T00:23:42.069000Z, 1535.20 2012-04-25T00:23:42.178000Z, 1535.20 2012-04-25T00:23:42.272000Z, 1535.21 2012-04-25T00:23:42.366000Z, 1535.21 2012-04-25T00:23:42.475000Z, 1535.22 2012-04-25T00:23:42.569000Z, 1535.22 2012-04-25T00:23:42.678000Z, 1535.22 2012-04-25T00:23:42.772000Z, 1535.23 2012-04-25T00:23:42.866000Z, 1535.23 2012-04-25T00:23:42.975000Z, 1535.23 2012-04-25T00:23:43.069000Z, 1535.23 2012-04-25T00:23:43.178000Z, 1535.24 2012-04-25T00:23:43.272000Z, 1535.24 2012-04-25T00:23:43.366000Z, 1535.24 2012-04-25T00:23:43.475000Z, 1535.25 2012-04-25T00:23:43.569000Z, 1535.25 2012-04-25T00:23:43.678000Z, 1535.25 2012-04-25T00:23:43.772000Z, 1535.25 2012-04-25T00:23:43.866000Z, 1535.25 2012-04-25T00:23:43.975000Z, 1535.25 2012-04-25T00:23:44.069000Z, 1535.25 2012-04-25T00:23:44.178000Z, 1535.25 2012-04-25T00:23:44.272000Z, 1535.24 2012-04-25T00:23:44.366000Z, 1535.24 2012-04-25T00:23:44.475000Z, 1535.24 2012-04-25T00:23:44.569000Z, 1535.23 2012-04-25T00:23:44.663000Z, 1535.23 2012-04-25T00:23:44.772000Z, 1535.22 2012-04-25T00:23:44.866000Z, 1535.22 2012-04-25T00:23:44.960000Z, 1535.21 2012-04-25T00:23:45.069000Z, 1535.21 2012-04-25T00:23:45.178000Z, 1535.21 2012-04-25T00:23:45.272000Z, 1535.21 2012-04-25T00:23:45.366000Z, 1535.20 2012-04-25T00:23:45.475000Z, 1535.20 2012-04-25T00:23:45.569000Z, 1535.19 2012-04-25T00:23:45.678000Z, 1535.19 2012-04-25T00:23:45.772000Z, 1535.19 2012-04-25T00:23:45.866000Z, 1535.19 2012-04-25T00:23:45.975000Z, 1535.18 2012-04-25T00:23:46.069000Z, 1535.17 2012-04-25T00:23:46.178000Z, 1535.17 2012-04-25T00:23:46.272000Z, 1535.16 2012-04-25T00:23:46.366000Z, 1535.15 2012-04-25T00:23:46.475000Z, 1535.15 2012-04-25T00:23:46.569000Z, 1535.14 2012-04-25T00:23:46.678000Z, 1535.13 2012-04-25T00:23:46.772000Z, 1535.12 2012-04-25T00:23:46.866000Z, 1535.12 2012-04-25T00:23:46.975000Z, 1535.11 2012-04-25T00:23:47.069000Z, 1535.11 2012-04-25T00:23:47.178000Z, 1535.10 2012-04-25T00:23:47.272000Z, 1535.10 2012-04-25T00:23:47.366000Z, 1535.09 2012-04-25T00:23:47.475000Z, 1535.09 2012-04-25T00:23:47.569000Z, 1535.09 2012-04-25T00:23:47.678000Z, 1535.08 2012-04-25T00:23:47.772000Z, 1535.08 2012-04-25T00:23:47.866000Z, 1535.08 2012-04-25T00:23:47.975000Z, 1535.07 2012-04-25T00:23:48.069000Z, 1535.07 2012-04-25T00:23:48.178000Z, 1535.07 2012-04-25T00:23:48.272000Z, 1535.06 2012-04-25T00:23:48.366000Z, 1535.06 2012-04-25T00:23:48.475000Z, 1535.06 2012-04-25T00:23:48.569000Z, 1535.06 2012-04-25T00:23:48.679000Z, 1535.07 2012-04-25T00:23:48.772000Z, 1535.08 2012-04-25T00:23:48.866000Z, 1535.09 2012-04-25T00:23:48.975000Z, 1535.10 2012-04-25T00:23:49.069000Z, 1535.11 2012-04-25T00:23:49.179000Z, 1535.12 2012-04-25T00:23:49.272000Z, 1535.14 2012-04-25T00:23:49.366000Z, 1535.15 2012-04-25T00:23:49.475000Z, 1535.16 2012-04-25T00:23:49.569000Z, 1535.17 2012-04-25T00:23:49.663000Z, 1535.17 2012-04-25T00:23:49.772000Z, 1535.18 2012-04-25T00:23:49.866000Z, 1535.19 2012-04-25T00:23:49.960000Z, 1535.20 2012-04-25T00:23:50.069000Z, 1535.20 2012-04-25T00:23:50.163000Z, 1535.21 2012-04-25T00:23:50.272000Z, 1535.21 2012-04-25T00:23:50.366000Z, 1535.21 2012-04-25T00:23:50.475000Z, 1535.21 2012-04-25T00:23:50.569000Z, 1535.21 2012-04-25T00:23:50.663000Z, 1535.21 2012-04-25T00:23:50.757000Z, 1535.21 2012-04-25T00:23:50.866000Z, 1535.21 2012-04-25T00:23:50.975000Z, 1535.20 2012-04-25T00:23:51.069000Z, 1535.20 2012-04-25T00:23:51.163000Z, 1535.20 2012-04-25T00:23:51.272000Z, 1535.19 2012-04-25T00:23:51.366000Z, 1535.19 2012-04-25T00:23:51.475000Z, 1535.19 2012-04-25T00:23:51.569000Z, 1535.18 2012-04-25T00:23:51.663000Z, 1535.18 2012-04-25T00:23:51.772000Z, 1535.17 2012-04-25T00:23:51.866000Z, 1535.17 2012-04-25T00:23:51.960000Z, 1535.16 2012-04-25T00:23:52.069000Z, 1535.16 2012-04-25T00:23:52.163000Z, 1535.15 2012-04-25T00:23:52.272000Z, 1535.15 2012-04-25T00:23:52.366000Z, 1535.14 2012-04-25T00:23:52.475000Z, 1535.14 2012-04-25T00:23:52.569000Z, 1535.13 2012-04-25T00:23:52.679000Z, 1535.13 2012-04-25T00:23:52.772000Z, 1535.12 2012-04-25T00:23:52.866000Z, 1535.12 2012-04-25T00:23:52.975000Z, 1535.11 2012-04-25T00:23:53.069000Z, 1535.11 2012-04-25T00:23:53.163000Z, 1535.11 2012-04-25T00:23:53.272000Z, 1535.11 2012-04-25T00:23:53.366000Z, 1535.11 2012-04-25T00:23:53.475000Z, 1535.11 2012-04-25T00:23:53.569000Z, 1535.12 2012-04-25T00:23:53.663000Z, 1535.12 2012-04-25T00:23:53.772000Z, 1535.12 2012-04-25T00:23:53.866000Z, 1535.12 2012-04-25T00:23:53.975000Z, 1535.12 2012-04-25T00:23:54.069000Z, 1535.12 2012-04-25T00:23:54.163000Z, 1535.12 2012-04-25T00:23:54.272000Z, 1535.12 2012-04-25T00:23:54.366000Z, 1535.12 2012-04-25T00:23:54.475000Z, 1535.11 2012-04-25T00:23:54.569000Z, 1535.11 2012-04-25T00:23:54.663000Z, 1535.11 2012-04-25T00:23:54.772000Z, 1535.11 2012-04-25T00:23:54.866000Z, 1535.11 2012-04-25T00:23:54.975000Z, 1535.11 2012-04-25T00:23:55.069000Z, 1535.11 2012-04-25T00:23:55.163000Z, 1535.11 2012-04-25T00:23:55.272000Z, 1535.11 2012-04-25T00:23:55.366000Z, 1535.11 2012-04-25T00:23:55.475000Z, 1535.12 2012-04-25T00:23:55.569000Z, 1535.12 2012-04-25T00:23:55.663000Z, 1535.12 2012-04-25T00:23:55.772000Z, 1535.13 2012-04-25T00:23:55.866000Z, 1535.13 2012-04-25T00:23:55.975000Z, 1535.14 2012-04-25T00:23:56.069000Z, 1535.14 2012-04-25T00:23:56.163000Z, 1535.14 2012-04-25T00:23:56.272000Z, 1535.15 2012-04-25T00:23:56.366000Z, 1535.15 2012-04-25T00:23:56.475000Z, 1535.15 2012-04-25T00:23:56.569000Z, 1535.15 2012-04-25T00:23:56.679000Z, 1535.15 2012-04-25T00:23:56.772000Z, 1535.16 2012-04-25T00:23:56.866000Z, 1535.16 2012-04-25T00:23:56.960000Z, 1535.17 2012-04-25T00:23:57.069000Z, 1535.17 2012-04-25T00:23:57.179000Z, 1535.17 2012-04-25T00:23:57.272000Z, 1535.17 2012-04-25T00:23:57.366000Z, 1535.17 2012-04-25T00:23:57.475000Z, 1535.17 2012-04-25T00:23:57.569000Z, 1535.18 2012-04-25T00:23:57.663000Z, 1535.18 2012-04-25T00:23:57.772000Z, 1535.18 2012-04-25T00:23:57.866000Z, 1535.19 2012-04-25T00:23:57.975000Z, 1535.19 2012-04-25T00:23:58.069000Z, 1535.19 2012-04-25T00:23:58.179000Z, 1535.20 2012-04-25T00:23:58.272000Z, 1535.20 2012-04-25T00:23:58.366000Z, 1535.20 2012-04-25T00:23:58.476000Z, 1535.20 2012-04-25T00:23:58.569000Z, 1535.20 2012-04-25T00:23:58.679000Z, 1535.20 2012-04-25T00:23:58.772000Z, 1535.20 2012-04-25T00:23:58.866000Z, 1535.20 2012-04-25T00:23:58.976000Z, 1535.20 2012-04-25T00:23:59.069000Z, 1535.20 2012-04-25T00:23:59.163000Z, 1535.20 2012-04-25T00:23:59.257000Z, 1535.20 2012-04-25T00:23:59.366000Z, 1535.20 2012-04-25T00:23:59.476000Z, 1535.20 2012-04-25T00:23:59.569000Z, 1535.20 2012-04-25T00:23:59.679000Z, 1535.20 2012-04-25T00:23:59.772000Z, 1535.20 2012-04-25T00:23:59.866000Z, 1535.20 2012-04-25T00:23:59.991000Z, 1535.21 2012-04-25T00:24:00.069000Z, 1535.21 2012-04-25T00:24:00.163000Z, 1535.21 2012-04-25T00:24:00.272000Z, 1535.22 2012-04-25T00:24:00.366000Z, 1535.23 2012-04-25T00:24:00.476000Z, 1535.23 2012-04-25T00:24:00.569000Z, 1535.24 2012-04-25T00:24:00.679000Z, 1535.24 2012-04-25T00:24:00.772000Z, 1535.24 2012-04-25T00:24:00.866000Z, 1535.25 2012-04-25T00:24:00.960000Z, 1535.25 2012-04-25T00:24:01.069000Z, 1535.25 2012-04-25T00:24:01.179000Z, 1535.25 2012-04-25T00:24:01.272000Z, 1535.26 2012-04-25T00:24:01.366000Z, 1535.26 2012-04-25T00:24:01.476000Z, 1535.26 2012-04-25T00:24:01.569000Z, 1535.26 2012-04-25T00:24:01.679000Z, 1535.26 2012-04-25T00:24:01.772000Z, 1535.26 2012-04-25T00:24:01.866000Z, 1535.26 2012-04-25T00:24:01.976000Z, 1535.26 2012-04-25T00:24:02.069000Z, 1535.26 2012-04-25T00:24:02.179000Z, 1535.26 2012-04-25T00:24:02.272000Z, 1535.26 2012-04-25T00:24:02.366000Z, 1535.26 2012-04-25T00:24:02.476000Z, 1535.26 2012-04-25T00:24:02.569000Z, 1535.26 2012-04-25T00:24:02.679000Z, 1535.25 2012-04-25T00:24:02.772000Z, 1535.25 2012-04-25T00:24:02.866000Z, 1535.24 2012-04-25T00:24:02.960000Z, 1535.23 2012-04-25T00:24:03.069000Z, 1535.23 2012-04-25T00:24:03.179000Z, 1535.22 2012-04-25T00:24:03.272000Z, 1535.22 2012-04-25T00:24:03.366000Z, 1535.21 2012-04-25T00:24:03.476000Z, 1535.21 2012-04-25T00:24:03.569000Z, 1535.20 2012-04-25T00:24:03.679000Z, 1535.19 2012-04-25T00:24:03.772000Z, 1535.19 2012-04-25T00:24:03.866000Z, 1535.18 2012-04-25T00:24:03.976000Z, 1535.18 2012-04-25T00:24:04.069000Z, 1535.18 2012-04-25T00:24:04.163000Z, 1535.18 2012-04-25T00:24:04.272000Z, 1535.18 2012-04-25T00:24:04.366000Z, 1535.18 2012-04-25T00:24:04.476000Z, 1535.19 2012-04-25T00:24:04.569000Z, 1535.19 2012-04-25T00:24:04.679000Z, 1535.19 2012-04-25T00:24:04.772000Z, 1535.19 2012-04-25T00:24:04.866000Z, 1535.20 2012-04-25T00:24:04.976000Z, 1535.21 2012-04-25T00:24:05.069000Z, 1535.21 2012-04-25T00:24:05.179000Z, 1535.21 2012-04-25T00:24:05.272000Z, 1535.22 2012-04-25T00:24:05.366000Z, 1535.22 2012-04-25T00:24:05.476000Z, 1535.22 2012-04-25T00:24:05.569000Z, 1535.23 2012-04-25T00:24:05.679000Z, 1535.23 2012-04-25T00:24:05.772000Z, 1535.24 2012-04-25T00:24:05.866000Z, 1535.24 2012-04-25T00:24:05.960000Z, 1535.24 2012-04-25T00:24:06.069000Z, 1535.24 2012-04-25T00:24:06.179000Z, 1535.24 2012-04-25T00:24:06.272000Z, 1535.24 2012-04-25T00:24:06.366000Z, 1535.24 2012-04-25T00:24:06.476000Z, 1535.24 2012-04-25T00:24:06.569000Z, 1535.23 2012-04-25T00:24:06.679000Z, 1535.23 2012-04-25T00:24:06.772000Z, 1535.23 2012-04-25T00:24:06.866000Z, 1535.23 2012-04-25T00:24:06.976000Z, 1535.23 2012-04-25T00:24:07.069000Z, 1535.23 2012-04-25T00:24:07.179000Z, 1535.22 2012-04-25T00:24:07.272000Z, 1535.23 2012-04-25T00:24:07.366000Z, 1535.23 2012-04-25T00:24:07.476000Z, 1535.23 2012-04-25T00:24:07.569000Z, 1535.22 2012-04-25T00:24:07.679000Z, 1535.22 2012-04-25T00:24:07.772000Z, 1535.22 2012-04-25T00:24:07.866000Z, 1535.22 2012-04-25T00:24:07.976000Z, 1535.23 2012-04-25T00:24:08.069000Z, 1535.23 2012-04-25T00:24:08.179000Z, 1535.23 2012-04-25T00:24:08.273000Z, 1535.23 2012-04-25T00:24:08.366000Z, 1535.23 2012-04-25T00:24:08.476000Z, 1535.23 2012-04-25T00:24:08.569000Z, 1535.23 2012-04-25T00:24:08.663000Z, 1535.23 2012-04-25T00:24:08.773000Z, 1535.23 2012-04-25T00:24:08.866000Z, 1535.24 2012-04-25T00:24:08.976000Z, 1535.24 2012-04-25T00:24:09.069000Z, 1535.24 2012-04-25T00:24:09.179000Z, 1535.24 2012-04-25T00:24:09.273000Z, 1535.24 2012-04-25T00:24:09.366000Z, 1535.24 2012-04-25T00:24:09.476000Z, 1535.24 2012-04-25T00:24:09.569000Z, 1535.24 2012-04-25T00:24:09.663000Z, 1535.25 2012-04-25T00:24:09.773000Z, 1535.25 2012-04-25T00:24:09.866000Z, 1535.25 2012-04-25T00:24:09.976000Z, 1535.25 2012-04-25T00:24:10.069000Z, 1535.25 2012-04-25T00:24:10.179000Z, 1535.25 2012-04-25T00:24:10.273000Z, 1535.25 2012-04-25T00:24:10.366000Z, 1535.26 2012-04-25T00:24:10.476000Z, 1535.26 2012-04-25T00:24:10.569000Z, 1535.26 2012-04-25T00:24:10.679000Z, 1535.26 2012-04-25T00:24:10.773000Z, 1535.26 2012-04-25T00:24:10.866000Z, 1535.26 2012-04-25T00:24:10.976000Z, 1535.26 2012-04-25T00:24:11.069000Z, 1535.26 2012-04-25T00:24:11.179000Z, 1535.26 2012-04-25T00:24:11.273000Z, 1535.26 2012-04-25T00:24:11.366000Z, 1535.26 2012-04-25T00:24:11.460000Z, 1535.26 2012-04-25T00:24:11.569000Z, 1535.26 2012-04-25T00:24:11.679000Z, 1535.26 2012-04-25T00:24:11.773000Z, 1535.26 2012-04-25T00:24:11.866000Z, 1535.26 2012-04-25T00:24:11.960000Z, 1535.27 2012-04-25T00:24:12.069000Z, 1535.27 2012-04-25T00:24:12.179000Z, 1535.27 2012-04-25T00:24:12.273000Z, 1535.27 2012-04-25T00:24:12.382000Z, 1535.27 2012-04-25T00:24:12.460000Z, 1535.27 2012-04-25T00:24:12.569000Z, 1535.27 2012-04-25T00:24:12.663000Z, 1535.27 2012-04-25T00:24:12.773000Z, 1535.27 2012-04-25T00:24:12.866000Z, 1535.27 2012-04-25T00:24:12.976000Z, 1535.27 2012-04-25T00:24:13.069000Z, 1535.27 2012-04-25T00:24:13.163000Z, 1535.27 2012-04-25T00:24:13.273000Z, 1535.27 2012-04-25T00:24:13.366000Z, 1535.27 2012-04-25T00:24:13.476000Z, 1535.27 2012-04-25T00:24:13.569000Z, 1535.26 2012-04-25T00:24:13.663000Z, 1535.26 2012-04-25T00:24:13.773000Z, 1535.26 2012-04-25T00:24:13.866000Z, 1535.25 2012-04-25T00:24:13.960000Z, 1535.25 2012-04-25T00:24:14.069000Z, 1535.25 2012-04-25T00:24:14.163000Z, 1535.24 2012-04-25T00:24:14.273000Z, 1535.24 2012-04-25T00:24:14.366000Z, 1535.23 2012-04-25T00:24:14.476000Z, 1535.23 2012-04-25T00:24:14.569000Z, 1535.23 2012-04-25T00:24:14.663000Z, 1535.22 2012-04-25T00:24:14.773000Z, 1535.22 2012-04-25T00:24:14.866000Z, 1535.22 2012-04-25T00:24:14.960000Z, 1535.21 2012-04-25T00:24:15.069000Z, 1535.21 2012-04-25T00:24:15.163000Z, 1535.20 2012-04-25T00:24:15.273000Z, 1535.20 2012-04-25T00:24:15.366000Z, 1535.20 2012-04-25T00:24:15.476000Z, 1535.19 2012-04-25T00:24:15.569000Z, 1535.19 2012-04-25T00:24:15.663000Z, 1535.19 2012-04-25T00:24:15.773000Z, 1535.19 2012-04-25T00:24:15.866000Z, 1535.20 2012-04-25T00:24:15.960000Z, 1535.20 2012-04-25T00:24:16.069000Z, 1535.20 2012-04-25T00:24:16.163000Z, 1535.21 2012-04-25T00:24:16.273000Z, 1535.22 2012-04-25T00:24:16.366000Z, 1535.22 2012-04-25T00:24:16.476000Z, 1535.22 2012-04-25T00:24:16.569000Z, 1535.23 2012-04-25T00:24:16.663000Z, 1535.24 2012-04-25T00:24:16.773000Z, 1535.24 2012-04-25T00:24:16.866000Z, 1535.25 2012-04-25T00:24:16.960000Z, 1535.25 2012-04-25T00:24:17.069000Z, 1535.25 2012-04-25T00:24:17.163000Z, 1535.25 2012-04-25T00:24:17.273000Z, 1535.25 2012-04-25T00:24:17.366000Z, 1535.25 2012-04-25T00:24:17.476000Z, 1535.24 2012-04-25T00:24:17.569000Z, 1535.24 2012-04-25T00:24:17.663000Z, 1535.23 2012-04-25T00:24:17.773000Z, 1535.23 2012-04-25T00:24:17.866000Z, 1535.22 2012-04-25T00:24:17.960000Z, 1535.22 2012-04-25T00:24:18.070000Z, 1535.21 2012-04-25T00:24:18.163000Z, 1535.21 2012-04-25T00:24:18.273000Z, 1535.20 2012-04-25T00:24:18.366000Z, 1535.20 2012-04-25T00:24:18.476000Z, 1535.19 2012-04-25T00:24:18.570000Z, 1535.19 2012-04-25T00:24:18.663000Z, 1535.18 2012-04-25T00:24:18.773000Z, 1535.19 2012-04-25T00:24:18.866000Z, 1535.19 2012-04-25T00:24:18.976000Z, 1535.18 2012-04-25T00:24:19.070000Z, 1535.18 2012-04-25T00:24:19.179000Z, 1535.18 2012-04-25T00:24:19.273000Z, 1535.19 2012-04-25T00:24:19.366000Z, 1535.19 2012-04-25T00:24:19.491000Z, 1535.19 2012-04-25T00:24:19.570000Z, 1535.20 2012-04-25T00:24:19.679000Z, 1535.20 2012-04-25T00:24:19.773000Z, 1535.20 2012-04-25T00:24:19.866000Z, 1535.20 2012-04-25T00:24:19.976000Z, 1535.21 2012-04-25T00:24:20.070000Z, 1535.20 2012-04-25T00:24:20.163000Z, 1535.20 2012-04-25T00:24:20.273000Z, 1535.20 2012-04-25T00:24:20.366000Z, 1535.20 2012-04-25T00:24:20.476000Z, 1535.20 2012-04-25T00:24:20.570000Z, 1535.20 2012-04-25T00:24:20.679000Z, 1535.20 2012-04-25T00:24:20.773000Z, 1535.20 2012-04-25T00:24:20.866000Z, 1535.20 2012-04-25T00:24:20.976000Z, 1535.20 2012-04-25T00:24:21.070000Z, 1535.20 2012-04-25T00:24:21.163000Z, 1535.19 2012-04-25T00:24:21.273000Z, 1535.19 2012-04-25T00:24:21.366000Z, 1535.19 2012-04-25T00:24:21.460000Z, 1535.18 2012-04-25T00:24:21.570000Z, 1535.17 2012-04-25T00:24:21.663000Z, 1535.16 2012-04-25T00:24:21.773000Z, 1535.15 2012-04-25T00:24:21.866000Z, 1535.15 2012-04-25T00:24:21.960000Z, 1535.14 2012-04-25T00:24:22.070000Z, 1535.13 2012-04-25T00:24:22.163000Z, 1535.13 2012-04-25T00:24:22.273000Z, 1535.12 2012-04-25T00:24:22.366000Z, 1535.11 2012-04-25T00:24:22.476000Z, 1535.11 2012-04-25T00:24:22.570000Z, 1535.10 2012-04-25T00:24:22.679000Z, 1535.10 2012-04-25T00:24:22.773000Z, 1535.09 2012-04-25T00:24:22.866000Z, 1535.08 2012-04-25T00:24:22.960000Z, 1535.08 2012-04-25T00:24:23.070000Z, 1535.07 2012-04-25T00:24:23.179000Z, 1535.07 2012-04-25T00:24:23.273000Z, 1535.07 2012-04-25T00:24:23.366000Z, 1535.06 2012-04-25T00:24:23.476000Z, 1535.06 2012-04-25T00:24:23.570000Z, 1535.06 2012-04-25T00:24:23.679000Z, 1535.05 2012-04-25T00:24:23.773000Z, 1535.05 2012-04-25T00:24:23.866000Z, 1535.04 2012-04-25T00:24:23.976000Z, 1535.04 2012-04-25T00:24:24.070000Z, 1535.03 2012-04-25T00:24:24.179000Z, 1535.02 2012-04-25T00:24:24.273000Z, 1535.02 2012-04-25T00:24:24.366000Z, 1535.02 2012-04-25T00:24:24.476000Z, 1535.02 2012-04-25T00:24:24.570000Z, 1535.04 2012-04-25T00:24:24.679000Z, 1535.05 2012-04-25T00:24:24.773000Z, 1535.06 2012-04-25T00:24:24.866000Z, 1535.08 2012-04-25T00:24:24.976000Z, 1535.09 2012-04-25T00:24:25.070000Z, 1535.10 2012-04-25T00:24:25.163000Z, 1535.11 2012-04-25T00:24:25.273000Z, 1535.12 2012-04-25T00:24:25.366000Z, 1535.12 2012-04-25T00:24:25.476000Z, 1535.12 2012-04-25T00:24:25.570000Z, 1535.12 2012-04-25T00:24:25.679000Z, 1535.12 2012-04-25T00:24:25.773000Z, 1535.12 2012-04-25T00:24:25.866000Z, 1535.12 2012-04-25T00:24:25.960000Z, 1535.12 2012-04-25T00:24:26.070000Z, 1535.13 2012-04-25T00:24:26.179000Z, 1535.13 2012-04-25T00:24:26.273000Z, 1535.14 2012-04-25T00:24:26.366000Z, 1535.14 2012-04-25T00:24:26.476000Z, 1535.14 2012-04-25T00:24:26.570000Z, 1535.14 2012-04-25T00:24:26.679000Z, 1535.14 2012-04-25T00:24:26.773000Z, 1535.14 2012-04-25T00:24:26.866000Z, 1535.14 2012-04-25T00:24:26.976000Z, 1535.14 2012-04-25T00:24:27.070000Z, 1535.14 2012-04-25T00:24:27.179000Z, 1535.14 2012-04-25T00:24:27.273000Z, 1535.13 2012-04-25T00:24:27.366000Z, 1535.13 2012-04-25T00:24:27.476000Z, 1535.13 2012-04-25T00:24:27.570000Z, 1535.13 2012-04-25T00:24:27.679000Z, 1535.13 2012-04-25T00:24:27.773000Z, 1535.13 2012-04-25T00:24:27.867000Z, 1535.14 2012-04-25T00:24:27.976000Z, 1535.15 2012-04-25T00:24:28.070000Z, 1535.15 2012-04-25T00:24:28.179000Z, 1535.15 2012-04-25T00:24:28.273000Z, 1535.16 2012-04-25T00:24:28.367000Z, 1535.16 2012-04-25T00:24:28.476000Z, 1535.16 2012-04-25T00:24:28.570000Z, 1535.15 2012-04-25T00:24:28.679000Z, 1535.15 2012-04-25T00:24:28.773000Z, 1535.15 2012-04-25T00:24:28.867000Z, 1535.14 2012-04-25T00:24:28.960000Z, 1535.14 2012-04-25T00:24:29.070000Z, 1535.13 2012-04-25T00:24:29.179000Z, 1535.13 2012-04-25T00:24:29.273000Z, 1535.13 2012-04-25T00:24:29.367000Z, 1535.12 2012-04-25T00:24:29.476000Z, 1535.12 2012-04-25T00:24:29.570000Z, 1535.11 2012-04-25T00:24:29.679000Z, 1535.11 2012-04-25T00:24:29.773000Z, 1535.11 2012-04-25T00:24:29.867000Z, 1535.10 2012-04-25T00:24:29.960000Z, 1535.10 2012-04-25T00:24:30.070000Z, 1535.09 2012-04-25T00:24:30.179000Z, 1535.09 2012-04-25T00:24:30.273000Z, 1535.09 2012-04-25T00:24:30.367000Z, 1535.09 2012-04-25T00:24:30.476000Z, 1535.09 2012-04-25T00:24:30.570000Z, 1535.09 2012-04-25T00:24:30.679000Z, 1535.08 2012-04-25T00:24:30.773000Z, 1535.08 2012-04-25T00:24:30.867000Z, 1535.07 2012-04-25T00:24:30.976000Z, 1535.06 2012-04-25T00:24:31.070000Z, 1535.06 2012-04-25T00:24:31.179000Z, 1535.05 2012-04-25T00:24:31.273000Z, 1535.04 2012-04-25T00:24:31.367000Z, 1535.03 2012-04-25T00:24:31.476000Z, 1535.02 2012-04-25T00:24:31.570000Z, 1535.02 2012-04-25T00:24:31.679000Z, 1535.01 2012-04-25T00:24:31.773000Z, 1535.01 2012-04-25T00:24:31.867000Z, 1535.01 2012-04-25T00:24:31.976000Z, 1535.00 2012-04-25T00:24:32.070000Z, 1535.00 2012-04-25T00:24:32.179000Z, 1535.00 2012-04-25T00:24:32.273000Z, 1535.00 2012-04-25T00:24:32.367000Z, 1535.00 2012-04-25T00:24:32.476000Z, 1535.00 2012-04-25T00:24:32.570000Z, 1534.99 2012-04-25T00:24:32.679000Z, 1534.99 2012-04-25T00:24:32.773000Z, 1534.98 2012-04-25T00:24:32.867000Z, 1534.98 2012-04-25T00:24:32.976000Z, 1534.97 2012-04-25T00:24:33.070000Z, 1534.97 2012-04-25T00:24:33.179000Z, 1534.97 2012-04-25T00:24:33.273000Z, 1534.97 2012-04-25T00:24:33.367000Z, 1534.96 2012-04-25T00:24:33.476000Z, 1534.96 2012-04-25T00:24:33.570000Z, 1534.97 2012-04-25T00:24:33.679000Z, 1534.97 2012-04-25T00:24:33.773000Z, 1534.97 2012-04-25T00:24:33.867000Z, 1534.98 2012-04-25T00:24:33.976000Z, 1534.98 2012-04-25T00:24:34.070000Z, 1534.99 2012-04-25T00:24:34.179000Z, 1535.00 2012-04-25T00:24:34.273000Z, 1535.00 2012-04-25T00:24:34.367000Z, 1535.01 2012-04-25T00:24:34.476000Z, 1535.02 2012-04-25T00:24:34.570000Z, 1535.02 2012-04-25T00:24:34.679000Z, 1535.03 2012-04-25T00:24:34.773000Z, 1535.04 2012-04-25T00:24:34.867000Z, 1535.05 2012-04-25T00:24:34.976000Z, 1535.05 2012-04-25T00:24:35.070000Z, 1535.05 2012-04-25T00:24:35.179000Z, 1535.05 2012-04-25T00:24:35.273000Z, 1535.06 2012-04-25T00:24:35.367000Z, 1535.06 2012-04-25T00:24:35.476000Z, 1535.06 2012-04-25T00:24:35.570000Z, 1535.07 2012-04-25T00:24:35.663000Z, 1535.08 2012-04-25T00:24:35.773000Z, 1535.09 2012-04-25T00:24:35.867000Z, 1535.10 2012-04-25T00:24:35.976000Z, 1535.10 2012-04-25T00:24:36.070000Z, 1535.11 2012-04-25T00:24:36.163000Z, 1535.11 2012-04-25T00:24:36.273000Z, 1535.11 2012-04-25T00:24:36.367000Z, 1535.11 2012-04-25T00:24:36.476000Z, 1535.11 2012-04-25T00:24:36.570000Z, 1535.11 2012-04-25T00:24:36.663000Z, 1535.11 2012-04-25T00:24:36.773000Z, 1535.12 2012-04-25T00:24:36.867000Z, 1535.12 2012-04-25T00:24:36.976000Z, 1535.11 2012-04-25T00:24:37.070000Z, 1535.11 2012-04-25T00:24:37.163000Z, 1535.11 2012-04-25T00:24:37.273000Z, 1535.11 2012-04-25T00:24:37.367000Z, 1535.11 2012-04-25T00:24:37.476000Z, 1535.12 2012-04-25T00:24:37.570000Z, 1535.12 2012-04-25T00:24:37.664000Z, 1535.13 2012-04-25T00:24:37.773000Z, 1535.14 2012-04-25T00:24:37.867000Z, 1535.14 2012-04-25T00:24:37.976000Z, 1535.15 2012-04-25T00:24:38.070000Z, 1535.16 2012-04-25T00:24:38.164000Z, 1535.16 2012-04-25T00:24:38.273000Z, 1535.17 2012-04-25T00:24:38.367000Z, 1535.17 2012-04-25T00:24:38.476000Z, 1535.17 2012-04-25T00:24:38.570000Z, 1535.17 2012-04-25T00:24:38.664000Z, 1535.17 2012-04-25T00:24:38.773000Z, 1535.18 2012-04-25T00:24:38.867000Z, 1535.18 2012-04-25T00:24:38.960000Z, 1535.18 2012-04-25T00:24:39.070000Z, 1535.18 2012-04-25T00:24:39.164000Z, 1535.18 2012-04-25T00:24:39.273000Z, 1535.19 2012-04-25T00:24:39.367000Z, 1535.19 2012-04-25T00:24:39.476000Z, 1535.19 2012-04-25T00:24:39.570000Z, 1535.18 2012-04-25T00:24:39.664000Z, 1535.18 2012-04-25T00:24:39.773000Z, 1535.18 2012-04-25T00:24:39.867000Z, 1535.19 2012-04-25T00:24:39.960000Z, 1535.19 2012-04-25T00:24:40.070000Z, 1535.19 2012-04-25T00:24:40.164000Z, 1535.19 2012-04-25T00:24:40.273000Z, 1535.19 2012-04-25T00:24:40.367000Z, 1535.20 2012-04-25T00:24:40.476000Z, 1535.20 2012-04-25T00:24:40.570000Z, 1535.20 2012-04-25T00:24:40.664000Z, 1535.20 2012-04-25T00:24:40.773000Z, 1535.21 2012-04-25T00:24:40.867000Z, 1535.21 2012-04-25T00:24:40.960000Z, 1535.21 2012-04-25T00:24:41.070000Z, 1535.21 2012-04-25T00:24:41.164000Z, 1535.22 2012-04-25T00:24:41.273000Z, 1535.22 2012-04-25T00:24:41.367000Z, 1535.22 2012-04-25T00:24:41.476000Z, 1535.22 2012-04-25T00:24:41.570000Z, 1535.23 2012-04-25T00:24:41.664000Z, 1535.23 2012-04-25T00:24:41.773000Z, 1535.23 2012-04-25T00:24:41.867000Z, 1535.23 2012-04-25T00:24:41.960000Z, 1535.23 2012-04-25T00:24:42.085000Z, 1535.24 2012-04-25T00:24:42.164000Z, 1535.24 2012-04-25T00:24:42.273000Z, 1535.24 2012-04-25T00:24:42.367000Z, 1535.24 2012-04-25T00:24:42.476000Z, 1535.24 2012-04-25T00:24:42.570000Z, 1535.24 2012-04-25T00:24:42.664000Z, 1535.25 2012-04-25T00:24:42.773000Z, 1535.25 2012-04-25T00:24:42.867000Z, 1535.25 2012-04-25T00:24:42.976000Z, 1535.25 2012-04-25T00:24:43.070000Z, 1535.25 2012-04-25T00:24:43.164000Z, 1535.26 2012-04-25T00:24:43.273000Z, 1535.26 2012-04-25T00:24:43.367000Z, 1535.26 2012-04-25T00:24:43.460000Z, 1535.26 2012-04-25T00:24:43.570000Z, 1535.26 2012-04-25T00:24:43.664000Z, 1535.26 2012-04-25T00:24:43.773000Z, 1535.26 2012-04-25T00:24:43.867000Z, 1535.26 2012-04-25T00:24:43.976000Z, 1535.26 2012-04-25T00:24:44.070000Z, 1535.26 2012-04-25T00:24:44.164000Z, 1535.26 2012-04-25T00:24:44.273000Z, 1535.26 2012-04-25T00:24:44.367000Z, 1535.27 2012-04-25T00:24:44.476000Z, 1535.27 2012-04-25T00:24:44.570000Z, 1535.27 2012-04-25T00:24:44.679000Z, 1535.26 2012-04-25T00:24:44.773000Z, 1535.26 2012-04-25T00:24:44.867000Z, 1535.26 2012-04-25T00:24:44.976000Z, 1535.26 2012-04-25T00:24:45.070000Z, 1535.27 2012-04-25T00:24:45.164000Z, 1535.27 2012-04-25T00:24:45.273000Z, 1535.27 2012-04-25T00:24:45.367000Z, 1535.26 2012-04-25T00:24:45.476000Z, 1535.27 2012-04-25T00:24:45.570000Z, 1535.27 2012-04-25T00:24:45.664000Z, 1535.27 2012-04-25T00:24:45.773000Z, 1535.26 2012-04-25T00:24:45.867000Z, 1535.26 2012-04-25T00:24:45.960000Z, 1535.26 2012-04-25T00:24:46.070000Z, 1535.26 2012-04-25T00:24:46.164000Z, 1535.26 2012-04-25T00:24:46.273000Z, 1535.26 2012-04-25T00:24:46.367000Z, 1535.25 2012-04-25T00:24:46.476000Z, 1535.26 2012-04-25T00:24:46.570000Z, 1535.25 2012-04-25T00:24:46.679000Z, 1535.25 2012-04-25T00:24:46.773000Z, 1535.25 2012-04-25T00:24:46.867000Z, 1535.25 2012-04-25T00:24:46.976000Z, 1535.25 2012-04-25T00:24:47.070000Z, 1535.25 2012-04-25T00:24:47.164000Z, 1535.25 2012-04-25T00:24:47.273000Z, 1535.25 2012-04-25T00:24:47.367000Z, 1535.25 2012-04-25T00:24:47.476000Z, 1535.26 2012-04-25T00:24:47.570000Z, 1535.26 2012-04-25T00:24:47.679000Z, 1535.26 2012-04-25T00:24:47.773000Z, 1535.26 2012-04-25T00:24:47.867000Z, 1535.26 2012-04-25T00:24:47.976000Z, 1535.26 2012-04-25T00:24:48.070000Z, 1535.26 2012-04-25T00:24:48.179000Z, 1535.26 2012-04-25T00:24:48.273000Z, 1535.26 2012-04-25T00:24:48.367000Z, 1535.26 2012-04-25T00:24:48.476000Z, 1535.26 2012-04-25T00:24:48.570000Z, 1535.26 2012-04-25T00:24:48.679000Z, 1535.26 2012-04-25T00:24:48.773000Z, 1535.26 2012-04-25T00:24:48.867000Z, 1535.26 2012-04-25T00:24:48.961000Z, 1535.27 2012-04-25T00:24:49.070000Z, 1535.27 2012-04-25T00:24:49.179000Z, 1535.27 2012-04-25T00:24:49.273000Z, 1535.27 2012-04-25T00:24:49.367000Z, 1535.27 2012-04-25T00:24:49.476000Z, 1535.27 2012-04-25T00:24:49.570000Z, 1535.27 2012-04-25T00:24:49.679000Z, 1535.27 2012-04-25T00:24:49.773000Z, 1535.27 2012-04-25T00:24:49.867000Z, 1535.27 2012-04-25T00:24:49.976000Z, 1535.28 2012-04-25T00:24:50.070000Z, 1535.28 2012-04-25T00:24:50.179000Z, 1535.28 2012-04-25T00:24:50.273000Z, 1535.28 2012-04-25T00:24:50.367000Z, 1535.28 2012-04-25T00:24:50.476000Z, 1535.28 2012-04-25T00:24:50.570000Z, 1535.28 2012-04-25T00:24:50.679000Z, 1535.28 2012-04-25T00:24:50.773000Z, 1535.28 2012-04-25T00:24:50.867000Z, 1535.28 2012-04-25T00:24:50.976000Z, 1535.28 2012-04-25T00:24:51.070000Z, 1535.28 2012-04-25T00:24:51.164000Z, 1535.28 2012-04-25T00:24:51.273000Z, 1535.28 2012-04-25T00:24:51.367000Z, 1535.28 2012-04-25T00:24:51.476000Z, 1535.28 2012-04-25T00:24:51.570000Z, 1535.27 2012-04-25T00:24:51.679000Z, 1535.27 2012-04-25T00:24:51.773000Z, 1535.27 2012-04-25T00:24:51.867000Z, 1535.27 2012-04-25T00:24:51.976000Z, 1535.27 2012-04-25T00:24:52.070000Z, 1535.27 2012-04-25T00:24:52.179000Z, 1535.26 2012-04-25T00:24:52.273000Z, 1535.26 2012-04-25T00:24:52.367000Z, 1535.25 2012-04-25T00:24:52.476000Z, 1535.25 2012-04-25T00:24:52.570000Z, 1535.24 2012-04-25T00:24:52.679000Z, 1535.23 2012-04-25T00:24:52.773000Z, 1535.23 2012-04-25T00:24:52.867000Z, 1535.23 2012-04-25T00:24:52.976000Z, 1535.23 2012-04-25T00:24:53.070000Z, 1535.23 2012-04-25T00:24:53.164000Z, 1535.23 2012-04-25T00:24:53.273000Z, 1535.22 2012-04-25T00:24:53.367000Z, 1535.22 2012-04-25T00:24:53.476000Z, 1535.22 2012-04-25T00:24:53.570000Z, 1535.22 2012-04-25T00:24:53.679000Z, 1535.22 2012-04-25T00:24:53.773000Z, 1535.22 2012-04-25T00:24:53.867000Z, 1535.22 2012-04-25T00:24:53.976000Z, 1535.23 2012-04-25T00:24:54.070000Z, 1535.23 2012-04-25T00:24:54.179000Z, 1535.23 2012-04-25T00:24:54.273000Z, 1535.24 2012-04-25T00:24:54.367000Z, 1535.24 2012-04-25T00:24:54.476000Z, 1535.24 2012-04-25T00:24:54.570000Z, 1535.24 2012-04-25T00:24:54.679000Z, 1535.24 2012-04-25T00:24:54.773000Z, 1535.24 2012-04-25T00:24:54.867000Z, 1535.24 2012-04-25T00:24:54.976000Z, 1535.24 2012-04-25T00:24:55.070000Z, 1535.24 2012-04-25T00:24:55.179000Z, 1535.24 2012-04-25T00:24:55.273000Z, 1535.24 2012-04-25T00:24:55.367000Z, 1535.24 2012-04-25T00:24:55.476000Z, 1535.24 2012-04-25T00:24:55.570000Z, 1535.24 2012-04-25T00:24:55.679000Z, 1535.24 2012-04-25T00:24:55.773000Z, 1535.24 2012-04-25T00:24:55.867000Z, 1535.24 2012-04-25T00:24:55.976000Z, 1535.24 2012-04-25T00:24:56.070000Z, 1535.24 2012-04-25T00:24:56.179000Z, 1535.24 2012-04-25T00:24:56.273000Z, 1535.24 2012-04-25T00:24:56.367000Z, 1535.24 2012-04-25T00:24:56.476000Z, 1535.25 2012-04-25T00:24:56.570000Z, 1535.25 2012-04-25T00:24:56.679000Z, 1535.25 2012-04-25T00:24:56.773000Z, 1535.25 2012-04-25T00:24:56.867000Z, 1535.25 2012-04-25T00:24:56.976000Z, 1535.25 2012-04-25T00:24:57.070000Z, 1535.26 2012-04-25T00:24:57.179000Z, 1535.26 2012-04-25T00:24:57.273000Z, 1535.26 2012-04-25T00:24:57.367000Z, 1535.25 2012-04-25T00:24:57.461000Z, 1535.26 2012-04-25T00:24:57.570000Z, 1535.26 2012-04-25T00:24:57.679000Z, 1535.26 2012-04-25T00:24:57.773000Z, 1535.26 2012-04-25T00:24:57.867000Z, 1535.26 2012-04-25T00:24:57.961000Z, 1535.27 2012-04-25T00:24:58.070000Z, 1535.27 2012-04-25T00:24:58.164000Z, 1535.27 2012-04-25T00:24:58.273000Z, 1535.27 2012-04-25T00:24:58.367000Z, 1535.27 2012-04-25T00:24:58.476000Z, 1535.27 2012-04-25T00:24:58.570000Z, 1535.27 2012-04-25T00:24:58.664000Z, 1535.27 2012-04-25T00:24:58.773000Z, 1535.27 2012-04-25T00:24:58.867000Z, 1535.26 2012-04-25T00:24:58.976000Z, 1535.26 2012-04-25T00:24:59.070000Z, 1535.26 2012-04-25T00:24:59.164000Z, 1535.26 2012-04-25T00:24:59.273000Z, 1535.26 2012-04-25T00:24:59.367000Z, 1535.26 2012-04-25T00:24:59.461000Z, 1535.25 2012-04-25T00:24:59.570000Z, 1535.25 2012-04-25T00:24:59.664000Z, 1535.25 2012-04-25T00:24:59.773000Z, 1535.25 2012-04-25T00:24:59.867000Z, 1535.25 2012-04-25T00:24:59.976000Z, 1535.25 2012-04-25T00:25:00.070000Z, 1535.25 2012-04-25T00:25:00.164000Z, 1535.25 2012-04-25T00:25:00.273000Z, 1535.25 2012-04-25T00:25:00.367000Z, 1535.25 2012-04-25T00:25:00.476000Z, 1535.25 2012-04-25T00:25:00.570000Z, 1535.25 2012-04-25T00:25:00.664000Z, 1535.25 2012-04-25T00:25:00.773000Z, 1535.25 2012-04-25T00:25:00.867000Z, 1535.25 2012-04-25T00:25:00.992000Z, 1535.25 2012-04-25T00:25:01.070000Z, 1535.25 2012-04-25T00:25:01.164000Z, 1535.25 2012-04-25T00:25:01.273000Z, 1535.25 2012-04-25T00:25:01.367000Z, 1535.25 2012-04-25T00:25:01.476000Z, 1535.25 2012-04-25T00:25:01.570000Z, 1535.25 2012-04-25T00:25:01.664000Z, 1535.25 2012-04-25T00:25:01.773000Z, 1535.25 2012-04-25T00:25:01.867000Z, 1535.25 2012-04-25T00:25:01.961000Z, 1535.25 2012-04-25T00:25:02.070000Z, 1535.24 2012-04-25T00:25:02.164000Z, 1535.24 2012-04-25T00:25:02.273000Z, 1535.24 2012-04-25T00:25:02.367000Z, 1535.23 2012-04-25T00:25:02.476000Z, 1535.23 2012-04-25T00:25:02.570000Z, 1535.23 2012-04-25T00:25:02.664000Z, 1535.23 2012-04-25T00:25:02.773000Z, 1535.23 2012-04-25T00:25:02.867000Z, 1535.24 2012-04-25T00:25:02.961000Z, 1535.24 2012-04-25T00:25:03.070000Z, 1535.24 2012-04-25T00:25:03.164000Z, 1535.24 2012-04-25T00:25:03.273000Z, 1535.24 2012-04-25T00:25:03.367000Z, 1535.24 2012-04-25T00:25:03.476000Z, 1535.24 2012-04-25T00:25:03.570000Z, 1535.24 2012-04-25T00:25:03.664000Z, 1535.24 2012-04-25T00:25:03.773000Z, 1535.23 2012-04-25T00:25:03.867000Z, 1535.23 2012-04-25T00:25:03.961000Z, 1535.22 2012-04-25T00:25:04.070000Z, 1535.21 2012-04-25T00:25:04.164000Z, 1535.20 2012-04-25T00:25:04.273000Z, 1535.20 2012-04-25T00:25:04.367000Z, 1535.19 2012-04-25T00:25:04.476000Z, 1535.19 2012-04-25T00:25:04.570000Z, 1535.18 2012-04-25T00:25:04.664000Z, 1535.18 2012-04-25T00:25:04.773000Z, 1535.18 2012-04-25T00:25:04.867000Z, 1535.17 2012-04-25T00:25:04.961000Z, 1535.16 2012-04-25T00:25:05.070000Z, 1535.15 2012-04-25T00:25:05.164000Z, 1535.14 2012-04-25T00:25:05.273000Z, 1535.13 2012-04-25T00:25:05.367000Z, 1535.12 2012-04-25T00:25:05.476000Z, 1535.11 2012-04-25T00:25:05.570000Z, 1535.10 2012-04-25T00:25:05.664000Z, 1535.09 2012-04-25T00:25:05.773000Z, 1535.09 2012-04-25T00:25:05.867000Z, 1535.08 2012-04-25T00:25:05.961000Z, 1535.08 2012-04-25T00:25:06.070000Z, 1535.08 2012-04-25T00:25:06.164000Z, 1535.08 2012-04-25T00:25:06.273000Z, 1535.08 2012-04-25T00:25:06.367000Z, 1535.09 2012-04-25T00:25:06.476000Z, 1535.10 2012-04-25T00:25:06.570000Z, 1535.10 2012-04-25T00:25:06.664000Z, 1535.10 2012-04-25T00:25:06.773000Z, 1535.10 2012-04-25T00:25:06.867000Z, 1535.10 2012-04-25T00:25:06.976000Z, 1535.10 2012-04-25T00:25:07.070000Z, 1535.11 2012-04-25T00:25:07.164000Z, 1535.11 2012-04-25T00:25:07.273000Z, 1535.11 2012-04-25T00:25:07.367000Z, 1535.11 2012-04-25T00:25:07.461000Z, 1535.12 2012-04-25T00:25:07.570000Z, 1535.13 2012-04-25T00:25:07.664000Z, 1535.13 2012-04-25T00:25:07.773000Z, 1535.14 2012-04-25T00:25:07.867000Z, 1535.15 2012-04-25T00:25:07.976000Z, 1535.15 2012-04-25T00:25:08.070000Z, 1535.16 2012-04-25T00:25:08.164000Z, 1535.17 2012-04-25T00:25:08.273000Z, 1535.17 2012-04-25T00:25:08.367000Z, 1535.18 2012-04-25T00:25:08.476000Z, 1535.18 2012-04-25T00:25:08.570000Z, 1535.18 2012-04-25T00:25:08.664000Z, 1535.18 2012-04-25T00:25:08.773000Z, 1535.18 2012-04-25T00:25:08.867000Z, 1535.18 2012-04-25T00:25:08.976000Z, 1535.18 2012-04-25T00:25:09.070000Z, 1535.18 2012-04-25T00:25:09.164000Z, 1535.18 2012-04-25T00:25:09.273000Z, 1535.18 2012-04-25T00:25:09.367000Z, 1535.18 2012-04-25T00:25:09.476000Z, 1535.18 2012-04-25T00:25:09.570000Z, 1535.18 2012-04-25T00:25:09.664000Z, 1535.18 2012-04-25T00:25:09.773000Z, 1535.19 2012-04-25T00:25:09.867000Z, 1535.19 2012-04-25T00:25:09.976000Z, 1535.20 2012-04-25T00:25:10.070000Z, 1535.20 2012-04-25T00:25:10.164000Z, 1535.20 2012-04-25T00:25:10.273000Z, 1535.20 2012-04-25T00:25:10.367000Z, 1535.20 2012-04-25T00:25:10.476000Z, 1535.20 2012-04-25T00:25:10.570000Z, 1535.20 2012-04-25T00:25:10.680000Z, 1535.20 2012-04-25T00:25:10.773000Z, 1535.20 2012-04-25T00:25:10.867000Z, 1535.20 2012-04-25T00:25:10.976000Z, 1535.19 2012-04-25T00:25:11.070000Z, 1535.19 2012-04-25T00:25:11.180000Z, 1535.19 2012-04-25T00:25:11.273000Z, 1535.18 2012-04-25T00:25:11.367000Z, 1535.18 2012-04-25T00:25:11.461000Z, 1535.17 2012-04-25T00:25:11.570000Z, 1535.17 2012-04-25T00:25:11.664000Z, 1535.17 2012-04-25T00:25:11.773000Z, 1535.18 2012-04-25T00:25:11.867000Z, 1535.18 2012-04-25T00:25:11.961000Z, 1535.18 2012-04-25T00:25:12.070000Z, 1535.18 2012-04-25T00:25:12.164000Z, 1535.18 2012-04-25T00:25:12.273000Z, 1535.18 2012-04-25T00:25:12.367000Z, 1535.18 2012-04-25T00:25:12.476000Z, 1535.18 2012-04-25T00:25:12.570000Z, 1535.17 2012-04-25T00:25:12.680000Z, 1535.17 2012-04-25T00:25:12.773000Z, 1535.17 2012-04-25T00:25:12.867000Z, 1535.16 2012-04-25T00:25:12.976000Z, 1535.15 2012-04-25T00:25:13.148000Z, 1535.15 2012-04-25T00:25:13.164000Z, 1535.14 2012-04-25T00:25:13.273000Z, 1535.14 2012-04-25T00:25:13.367000Z, 1535.13 2012-04-25T00:25:13.476000Z, 1535.13 2012-04-25T00:25:13.570000Z, 1535.13 2012-04-25T00:25:13.680000Z, 1535.12 2012-04-25T00:25:13.773000Z, 1535.12 2012-04-25T00:25:13.867000Z, 1535.12 2012-04-25T00:25:13.976000Z, 1535.12 2012-04-25T00:25:14.070000Z, 1535.12 2012-04-25T00:25:14.164000Z, 1535.12 2012-04-25T00:25:14.273000Z, 1535.12 2012-04-25T00:25:14.367000Z, 1535.13 2012-04-25T00:25:14.476000Z, 1535.13 2012-04-25T00:25:14.570000Z, 1535.14 2012-04-25T00:25:14.680000Z, 1535.14 2012-04-25T00:25:14.773000Z, 1535.15 2012-04-25T00:25:14.867000Z, 1535.15 2012-04-25T00:25:14.976000Z, 1535.16 2012-04-25T00:25:15.070000Z, 1535.16 2012-04-25T00:25:15.180000Z, 1535.17 2012-04-25T00:25:15.273000Z, 1535.17 2012-04-25T00:25:15.367000Z, 1535.18 2012-04-25T00:25:15.476000Z, 1535.18 2012-04-25T00:25:15.570000Z, 1535.18 2012-04-25T00:25:15.680000Z, 1535.19 2012-04-25T00:25:15.773000Z, 1535.19 2012-04-25T00:25:15.867000Z, 1535.20 2012-04-25T00:25:15.976000Z, 1535.20 2012-04-25T00:25:16.070000Z, 1535.20 2012-04-25T00:25:16.180000Z, 1535.20 2012-04-25T00:25:16.273000Z, 1535.20 2012-04-25T00:25:16.367000Z, 1535.21 2012-04-25T00:25:16.477000Z, 1535.21 2012-04-25T00:25:16.570000Z, 1535.21 2012-04-25T00:25:16.680000Z, 1535.21 2012-04-25T00:25:16.773000Z, 1535.21 2012-04-25T00:25:16.867000Z, 1535.21 2012-04-25T00:25:16.977000Z, 1535.21 2012-04-25T00:25:17.070000Z, 1535.21 2012-04-25T00:25:17.164000Z, 1535.21 2012-04-25T00:25:17.273000Z, 1535.21 2012-04-25T00:25:17.367000Z, 1535.21 2012-04-25T00:25:17.477000Z, 1535.21 2012-04-25T00:25:17.570000Z, 1535.21 2012-04-25T00:25:17.680000Z, 1535.21 2012-04-25T00:25:17.773000Z, 1535.21 2012-04-25T00:25:17.867000Z, 1535.21 2012-04-25T00:25:17.961000Z, 1535.21 2012-04-25T00:25:18.070000Z, 1535.21 2012-04-25T00:25:18.180000Z, 1535.21 2012-04-25T00:25:18.273000Z, 1535.21 2012-04-25T00:25:18.367000Z, 1535.21 2012-04-25T00:25:18.477000Z, 1535.22 2012-04-25T00:25:18.570000Z, 1535.22 2012-04-25T00:25:18.680000Z, 1535.22 2012-04-25T00:25:18.773000Z, 1535.22 2012-04-25T00:25:18.867000Z, 1535.22 2012-04-25T00:25:18.961000Z, 1535.22 2012-04-25T00:25:19.070000Z, 1535.22 2012-04-25T00:25:19.180000Z, 1535.22 2012-04-25T00:25:19.273000Z, 1535.22 2012-04-25T00:25:19.367000Z, 1535.22 2012-04-25T00:25:19.477000Z, 1535.22 2012-04-25T00:25:19.570000Z, 1535.22 2012-04-25T00:25:19.680000Z, 1535.22 2012-04-25T00:25:19.773000Z, 1535.22 2012-04-25T00:25:19.867000Z, 1535.22 2012-04-25T00:25:19.961000Z, 1535.22 2012-04-25T00:25:20.070000Z, 1535.21 2012-04-25T00:25:20.180000Z, 1535.21 2012-04-25T00:25:20.273000Z, 1535.20 2012-04-25T00:25:20.367000Z, 1535.20 2012-04-25T00:25:20.477000Z, 1535.19 2012-04-25T00:25:20.570000Z, 1535.19 2012-04-25T00:25:20.664000Z, 1535.18 2012-04-25T00:25:20.773000Z, 1535.17 2012-04-25T00:25:20.867000Z, 1535.17 2012-04-25T00:25:20.977000Z, 1535.16 2012-04-25T00:25:21.070000Z, 1535.16 2012-04-25T00:25:21.164000Z, 1535.15 2012-04-25T00:25:21.273000Z, 1535.15 2012-04-25T00:25:21.367000Z, 1535.15 2012-04-25T00:25:21.477000Z, 1535.14 2012-04-25T00:25:21.570000Z, 1535.14 2012-04-25T00:25:21.664000Z, 1535.13 2012-04-25T00:25:21.773000Z, 1535.13 2012-04-25T00:25:21.883000Z, 1535.13 2012-04-25T00:25:21.977000Z, 1535.13 2012-04-25T00:25:22.070000Z, 1535.13 2012-04-25T00:25:22.164000Z, 1535.13 2012-04-25T00:25:22.273000Z, 1535.14 2012-04-25T00:25:22.367000Z, 1535.14 2012-04-25T00:25:22.477000Z, 1535.15 2012-04-25T00:25:22.570000Z, 1535.15 2012-04-25T00:25:22.664000Z, 1535.15 2012-04-25T00:25:22.773000Z, 1535.15 2012-04-25T00:25:22.867000Z, 1535.15 2012-04-25T00:25:22.977000Z, 1535.15 2012-04-25T00:25:23.070000Z, 1535.14 2012-04-25T00:25:23.164000Z, 1535.14 2012-04-25T00:25:23.273000Z, 1535.14 2012-04-25T00:25:23.367000Z, 1535.14 2012-04-25T00:25:23.477000Z, 1535.14 2012-04-25T00:25:23.570000Z, 1535.14 2012-04-25T00:25:23.664000Z, 1535.14 2012-04-25T00:25:23.773000Z, 1535.15 2012-04-25T00:25:23.867000Z, 1535.15 2012-04-25T00:25:23.961000Z, 1535.15 2012-04-25T00:25:24.070000Z, 1535.15 2012-04-25T00:25:24.164000Z, 1535.15 2012-04-25T00:25:24.273000Z, 1535.15 2012-04-25T00:25:24.367000Z, 1535.15 2012-04-25T00:25:24.477000Z, 1535.16 2012-04-25T00:25:24.570000Z, 1535.16 2012-04-25T00:25:24.664000Z, 1535.15 2012-04-25T00:25:24.773000Z, 1535.16 2012-04-25T00:25:24.867000Z, 1535.16 2012-04-25T00:25:24.961000Z, 1535.16 2012-04-25T00:25:25.070000Z, 1535.16 2012-04-25T00:25:25.164000Z, 1535.16 2012-04-25T00:25:25.273000Z, 1535.17 2012-04-25T00:25:25.367000Z, 1535.17 2012-04-25T00:25:25.477000Z, 1535.17 2012-04-25T00:25:25.570000Z, 1535.17 2012-04-25T00:25:25.664000Z, 1535.17 2012-04-25T00:25:25.773000Z, 1535.17 2012-04-25T00:25:25.867000Z, 1535.17 2012-04-25T00:25:25.977000Z, 1535.18 2012-04-25T00:25:26.070000Z, 1535.18 2012-04-25T00:25:26.164000Z, 1535.18 2012-04-25T00:25:26.274000Z, 1535.18 2012-04-25T00:25:26.367000Z, 1535.18 2012-04-25T00:25:26.477000Z, 1535.19 2012-04-25T00:25:26.570000Z, 1535.19 2012-04-25T00:25:26.664000Z, 1535.19 2012-04-25T00:25:26.774000Z, 1535.20 2012-04-25T00:25:26.867000Z, 1535.20 2012-04-25T00:25:26.961000Z, 1535.20 2012-04-25T00:25:27.070000Z, 1535.21 2012-04-25T00:25:27.164000Z, 1535.21 2012-04-25T00:25:27.274000Z, 1535.22 2012-04-25T00:25:27.367000Z, 1535.22 2012-04-25T00:25:27.477000Z, 1535.22 2012-04-25T00:25:27.570000Z, 1535.22 2012-04-25T00:25:27.664000Z, 1535.23 2012-04-25T00:25:27.774000Z, 1535.23 2012-04-25T00:25:27.867000Z, 1535.23 2012-04-25T00:25:27.961000Z, 1535.23 2012-04-25T00:25:28.070000Z, 1535.23 2012-04-25T00:25:28.164000Z, 1535.23 2012-04-25T00:25:28.274000Z, 1535.23 2012-04-25T00:25:28.367000Z, 1535.24 2012-04-25T00:25:28.477000Z, 1535.24 2012-04-25T00:25:28.570000Z, 1535.24 2012-04-25T00:25:28.664000Z, 1535.24 2012-04-25T00:25:28.774000Z, 1535.24 2012-04-25T00:25:28.867000Z, 1535.24 2012-04-25T00:25:28.977000Z, 1535.24 2012-04-25T00:25:29.070000Z, 1535.25 2012-04-25T00:25:29.164000Z, 1535.25 2012-04-25T00:25:29.274000Z, 1535.25 2012-04-25T00:25:29.367000Z, 1535.25 2012-04-25T00:25:29.477000Z, 1535.25 2012-04-25T00:25:29.570000Z, 1535.25 2012-04-25T00:25:29.664000Z, 1535.24 2012-04-25T00:25:29.774000Z, 1535.24 2012-04-25T00:25:29.867000Z, 1535.24 2012-04-25T00:25:29.977000Z, 1535.24 2012-04-25T00:25:30.070000Z, 1535.24 2012-04-25T00:25:30.164000Z, 1535.23 2012-04-25T00:25:30.274000Z, 1535.22 2012-04-25T00:25:30.367000Z, 1535.22 2012-04-25T00:25:30.477000Z, 1535.22 2012-04-25T00:25:30.570000Z, 1535.21 2012-04-25T00:25:30.664000Z, 1535.20 2012-04-25T00:25:30.774000Z, 1535.20 2012-04-25T00:25:30.867000Z, 1535.19 2012-04-25T00:25:30.961000Z, 1535.17 2012-04-25T00:25:31.070000Z, 1535.16 2012-04-25T00:25:31.164000Z, 1535.15 2012-04-25T00:25:31.274000Z, 1535.13 2012-04-25T00:25:31.367000Z, 1535.12 2012-04-25T00:25:31.477000Z, 1535.12 2012-04-25T00:25:31.570000Z, 1535.11 2012-04-25T00:25:31.664000Z, 1535.10 2012-04-25T00:25:31.774000Z, 1535.09 2012-04-25T00:25:31.883000Z, 1535.09 2012-04-25T00:25:31.961000Z, 1535.08 2012-04-25T00:25:32.070000Z, 1535.07 2012-04-25T00:25:32.164000Z, 1535.07 2012-04-25T00:25:32.274000Z, 1535.06 2012-04-25T00:25:32.367000Z, 1535.06 2012-04-25T00:25:32.461000Z, 1535.06 2012-04-25T00:25:32.570000Z, 1535.06 2012-04-25T00:25:32.664000Z, 1535.06 2012-04-25T00:25:32.774000Z, 1535.06 2012-04-25T00:25:32.867000Z, 1535.06 2012-04-25T00:25:32.961000Z, 1535.06 2012-04-25T00:25:33.070000Z, 1535.06 2012-04-25T00:25:33.164000Z, 1535.06 2012-04-25T00:25:33.274000Z, 1535.06 2012-04-25T00:25:33.367000Z, 1535.07 2012-04-25T00:25:33.477000Z, 1535.08 2012-04-25T00:25:33.570000Z, 1535.09 2012-04-25T00:25:33.680000Z, 1535.10 2012-04-25T00:25:33.774000Z, 1535.11 2012-04-25T00:25:33.867000Z, 1535.12 2012-04-25T00:25:33.977000Z, 1535.13 2012-04-25T00:25:34.070000Z, 1535.13 2012-04-25T00:25:34.164000Z, 1535.14 2012-04-25T00:25:34.274000Z, 1535.15 2012-04-25T00:25:34.367000Z, 1535.16 2012-04-25T00:25:34.461000Z, 1535.16 2012-04-25T00:25:34.570000Z, 1535.17 2012-04-25T00:25:34.664000Z, 1535.17 2012-04-25T00:25:34.774000Z, 1535.17 2012-04-25T00:25:34.867000Z, 1535.18 2012-04-25T00:25:34.977000Z, 1535.18 2012-04-25T00:25:35.070000Z, 1535.18 2012-04-25T00:25:35.164000Z, 1535.19 2012-04-25T00:25:35.274000Z, 1535.19 2012-04-25T00:25:35.367000Z, 1535.19 2012-04-25T00:25:35.477000Z, 1535.20 2012-04-25T00:25:35.570000Z, 1535.20 2012-04-25T00:25:35.680000Z, 1535.21 2012-04-25T00:25:35.774000Z, 1535.21 2012-04-25T00:25:35.867000Z, 1535.22 2012-04-25T00:25:35.977000Z, 1535.22 2012-04-25T00:25:36.071000Z, 1535.22 2012-04-25T00:25:36.180000Z, 1535.22 2012-04-25T00:25:36.274000Z, 1535.23 2012-04-25T00:25:36.367000Z, 1535.23 2012-04-25T00:25:36.461000Z, 1535.23 2012-04-25T00:25:36.571000Z, 1535.23 2012-04-25T00:25:36.664000Z, 1535.23 2012-04-25T00:25:36.774000Z, 1535.24 2012-04-25T00:25:36.867000Z, 1535.24 2012-04-25T00:25:36.961000Z, 1535.24 2012-04-25T00:25:37.071000Z, 1535.24 2012-04-25T00:25:37.164000Z, 1535.24 2012-04-25T00:25:37.274000Z, 1535.25 2012-04-25T00:25:37.367000Z, 1535.25 2012-04-25T00:25:37.477000Z, 1535.25 2012-04-25T00:25:37.571000Z, 1535.25 2012-04-25T00:25:37.664000Z, 1535.25 2012-04-25T00:25:37.774000Z, 1535.25 2012-04-25T00:25:37.867000Z, 1535.25 2012-04-25T00:25:37.977000Z, 1535.25 2012-04-25T00:25:38.071000Z, 1535.24 2012-04-25T00:25:38.180000Z, 1535.24 2012-04-25T00:25:38.274000Z, 1535.24 2012-04-25T00:25:38.367000Z, 1535.24 2012-04-25T00:25:38.477000Z, 1535.24 2012-04-25T00:25:38.571000Z, 1535.24 2012-04-25T00:25:38.680000Z, 1535.23 2012-04-25T00:25:38.774000Z, 1535.23 2012-04-25T00:25:38.867000Z, 1535.23 2012-04-25T00:25:38.961000Z, 1535.23 2012-04-25T00:25:39.071000Z, 1535.22 2012-04-25T00:25:39.180000Z, 1535.22 2012-04-25T00:25:39.274000Z, 1535.22 2012-04-25T00:25:39.367000Z, 1535.21 2012-04-25T00:25:39.477000Z, 1535.21 2012-04-25T00:25:39.571000Z, 1535.20 2012-04-25T00:25:39.680000Z, 1535.20 2012-04-25T00:25:39.774000Z, 1535.20 2012-04-25T00:25:39.867000Z, 1535.20 2012-04-25T00:25:39.977000Z, 1535.20 2012-04-25T00:25:40.071000Z, 1535.20 2012-04-25T00:25:40.180000Z, 1535.20 2012-04-25T00:25:40.274000Z, 1535.20 2012-04-25T00:25:40.367000Z, 1535.19 2012-04-25T00:25:40.477000Z, 1535.19 2012-04-25T00:25:40.571000Z, 1535.19 2012-04-25T00:25:40.680000Z, 1535.19 2012-04-25T00:25:40.774000Z, 1535.19 2012-04-25T00:25:40.867000Z, 1535.19 2012-04-25T00:25:40.961000Z, 1535.19 2012-04-25T00:25:41.071000Z, 1535.19 2012-04-25T00:25:41.180000Z, 1535.18 2012-04-25T00:25:41.274000Z, 1535.18 2012-04-25T00:25:41.367000Z, 1535.17 2012-04-25T00:25:41.477000Z, 1535.17 2012-04-25T00:25:41.571000Z, 1535.16 2012-04-25T00:25:41.680000Z, 1535.16 2012-04-25T00:25:41.774000Z, 1535.15 2012-04-25T00:25:41.867000Z, 1535.15 2012-04-25T00:25:41.977000Z, 1535.15 2012-04-25T00:25:42.071000Z, 1535.14 2012-04-25T00:25:42.164000Z, 1535.14 2012-04-25T00:25:42.274000Z, 1535.13 2012-04-25T00:25:42.367000Z, 1535.13 2012-04-25T00:25:42.477000Z, 1535.13 2012-04-25T00:25:42.571000Z, 1535.12 2012-04-25T00:25:42.680000Z, 1535.12 2012-04-25T00:25:42.774000Z, 1535.12 2012-04-25T00:25:42.867000Z, 1535.12 2012-04-25T00:25:42.977000Z, 1535.11 2012-04-25T00:25:43.071000Z, 1535.11 2012-04-25T00:25:43.180000Z, 1535.11 2012-04-25T00:25:43.258000Z, 1535.11 2012-04-25T00:25:43.367000Z, 1535.11 2012-04-25T00:25:43.477000Z, 1535.11 2012-04-25T00:25:43.571000Z, 1535.11 2012-04-25T00:25:43.664000Z, 1535.11 2012-04-25T00:25:43.774000Z, 1535.11 2012-04-25T00:25:43.867000Z, 1535.11 2012-04-25T00:25:43.977000Z, 1535.12 2012-04-25T00:25:44.071000Z, 1535.12 2012-04-25T00:25:44.164000Z, 1535.12 2012-04-25T00:25:44.274000Z, 1535.12 2012-04-25T00:25:44.367000Z, 1535.11 2012-04-25T00:25:44.461000Z, 1535.11 2012-04-25T00:25:44.571000Z, 1535.11 2012-04-25T00:25:44.664000Z, 1535.11 2012-04-25T00:25:44.774000Z, 1535.11 2012-04-25T00:25:44.867000Z, 1535.11 2012-04-25T00:25:44.961000Z, 1535.11 2012-04-25T00:25:45.071000Z, 1535.11 2012-04-25T00:25:45.164000Z, 1535.11 2012-04-25T00:25:45.274000Z, 1535.10 2012-04-25T00:25:45.367000Z, 1535.10 2012-04-25T00:25:45.461000Z, 1535.10 2012-04-25T00:25:45.571000Z, 1535.09 2012-04-25T00:25:45.664000Z, 1535.09 2012-04-25T00:25:45.774000Z, 1535.09 2012-04-25T00:25:45.868000Z, 1535.09 2012-04-25T00:25:45.977000Z, 1535.09 2012-04-25T00:25:46.071000Z, 1535.09 2012-04-25T00:25:46.164000Z, 1535.09 2012-04-25T00:25:46.274000Z, 1535.09 2012-04-25T00:25:46.368000Z, 1535.09 2012-04-25T00:25:46.477000Z, 1535.10 2012-04-25T00:25:46.571000Z, 1535.11 2012-04-25T00:25:46.664000Z, 1535.11 2012-04-25T00:25:46.774000Z, 1535.12 2012-04-25T00:25:46.868000Z, 1535.13 2012-04-25T00:25:46.961000Z, 1535.13 2012-04-25T00:25:47.071000Z, 1535.14 2012-04-25T00:25:47.164000Z, 1535.15 2012-04-25T00:25:47.274000Z, 1535.15 2012-04-25T00:25:47.368000Z, 1535.16 2012-04-25T00:25:47.477000Z, 1535.16 2012-04-25T00:25:47.571000Z, 1535.16 2012-04-25T00:25:47.664000Z, 1535.17 2012-04-25T00:25:47.774000Z, 1535.17 2012-04-25T00:25:47.868000Z, 1535.17 2012-04-25T00:25:47.977000Z, 1535.17 2012-04-25T00:25:48.071000Z, 1535.17 2012-04-25T00:25:48.164000Z, 1535.17 2012-04-25T00:25:48.274000Z, 1535.17 2012-04-25T00:25:48.368000Z, 1535.18 2012-04-25T00:25:48.477000Z, 1535.18 2012-04-25T00:25:48.571000Z, 1535.18 2012-04-25T00:25:48.664000Z, 1535.19 2012-04-25T00:25:48.774000Z, 1535.19 2012-04-25T00:25:48.868000Z, 1535.19 2012-04-25T00:25:48.961000Z, 1535.20 2012-04-25T00:25:49.071000Z, 1535.20 2012-04-25T00:25:49.164000Z, 1535.19 2012-04-25T00:25:49.274000Z, 1535.19 2012-04-25T00:25:49.368000Z, 1535.18 2012-04-25T00:25:49.477000Z, 1535.18 2012-04-25T00:25:49.571000Z, 1535.17 2012-04-25T00:25:49.664000Z, 1535.16 2012-04-25T00:25:49.774000Z, 1535.16 2012-04-25T00:25:49.868000Z, 1535.15 2012-04-25T00:25:49.961000Z, 1535.15 2012-04-25T00:25:50.071000Z, 1535.15 2012-04-25T00:25:50.164000Z, 1535.14 2012-04-25T00:25:50.274000Z, 1535.14 2012-04-25T00:25:50.368000Z, 1535.14 2012-04-25T00:25:50.477000Z, 1535.14 2012-04-25T00:25:50.571000Z, 1535.14 2012-04-25T00:25:50.664000Z, 1535.14 2012-04-25T00:25:50.774000Z, 1535.14 2012-04-25T00:25:50.868000Z, 1535.14 2012-04-25T00:25:50.977000Z, 1535.13 2012-04-25T00:25:51.071000Z, 1535.13 2012-04-25T00:25:51.164000Z, 1535.14 2012-04-25T00:25:51.274000Z, 1535.14 2012-04-25T00:25:51.368000Z, 1535.14 2012-04-25T00:25:51.477000Z, 1535.14 2012-04-25T00:25:51.571000Z, 1535.13 2012-04-25T00:25:51.664000Z, 1535.14 2012-04-25T00:25:51.774000Z, 1535.14 2012-04-25T00:25:51.868000Z, 1535.15 2012-04-25T00:25:51.961000Z, 1535.15 2012-04-25T00:25:52.071000Z, 1535.15 2012-04-25T00:25:52.164000Z, 1535.15 2012-04-25T00:25:52.274000Z, 1535.16 2012-04-25T00:25:52.368000Z, 1535.16 2012-04-25T00:25:52.477000Z, 1535.16 2012-04-25T00:25:52.571000Z, 1535.16 2012-04-25T00:25:52.664000Z, 1535.16 2012-04-25T00:25:52.774000Z, 1535.16 2012-04-25T00:25:52.868000Z, 1535.16 2012-04-25T00:25:52.977000Z, 1535.16 2012-04-25T00:25:53.071000Z, 1535.16 2012-04-25T00:25:53.164000Z, 1535.16 2012-04-25T00:25:53.274000Z, 1535.15 2012-04-25T00:25:53.368000Z, 1535.15 2012-04-25T00:25:53.477000Z, 1535.15 2012-04-25T00:25:53.571000Z, 1535.15 2012-04-25T00:25:53.664000Z, 1535.14 2012-04-25T00:25:53.774000Z, 1535.14 2012-04-25T00:25:53.868000Z, 1535.13 2012-04-25T00:25:53.977000Z, 1535.12 2012-04-25T00:25:54.071000Z, 1535.12 2012-04-25T00:25:54.164000Z, 1535.11 2012-04-25T00:25:54.274000Z, 1535.11 2012-04-25T00:25:54.368000Z, 1535.12 2012-04-25T00:25:54.477000Z, 1535.11 2012-04-25T00:25:54.571000Z, 1535.11 2012-04-25T00:25:54.664000Z, 1535.11 2012-04-25T00:25:54.774000Z, 1535.11 2012-04-25T00:25:54.868000Z, 1535.11 2012-04-25T00:25:54.961000Z, 1535.11 2012-04-25T00:25:55.071000Z, 1535.11 2012-04-25T00:25:55.164000Z, 1535.11 2012-04-25T00:25:55.274000Z, 1535.11 2012-04-25T00:25:55.368000Z, 1535.12 2012-04-25T00:25:55.477000Z, 1535.12 2012-04-25T00:25:55.571000Z, 1535.12 2012-04-25T00:25:55.665000Z, 1535.12 2012-04-25T00:25:55.774000Z, 1535.12 2012-04-25T00:25:55.868000Z, 1535.12 2012-04-25T00:25:55.961000Z, 1535.12 2012-04-25T00:25:56.071000Z, 1535.12 2012-04-25T00:25:56.165000Z, 1535.11 2012-04-25T00:25:56.274000Z, 1535.11 2012-04-25T00:25:56.368000Z, 1535.11 2012-04-25T00:25:56.477000Z, 1535.10 2012-04-25T00:25:56.571000Z, 1535.10 2012-04-25T00:25:56.665000Z, 1535.10 2012-04-25T00:25:56.774000Z, 1535.10 2012-04-25T00:25:56.868000Z, 1535.10 2012-04-25T00:25:56.977000Z, 1535.10 2012-04-25T00:25:57.071000Z, 1535.10 2012-04-25T00:25:57.165000Z, 1535.09 2012-04-25T00:25:57.274000Z, 1535.09 2012-04-25T00:25:57.368000Z, 1535.08 2012-04-25T00:25:57.477000Z, 1535.08 2012-04-25T00:25:57.571000Z, 1535.08 2012-04-25T00:25:57.665000Z, 1535.08 2012-04-25T00:25:57.774000Z, 1535.08 2012-04-25T00:25:57.868000Z, 1535.07 2012-04-25T00:25:57.977000Z, 1535.07 2012-04-25T00:25:58.071000Z, 1535.07 2012-04-25T00:25:58.165000Z, 1535.08 2012-04-25T00:25:58.274000Z, 1535.08 2012-04-25T00:25:58.368000Z, 1535.08 2012-04-25T00:25:58.477000Z, 1535.09 2012-04-25T00:25:58.571000Z, 1535.09 2012-04-25T00:25:58.665000Z, 1535.09 2012-04-25T00:25:58.774000Z, 1535.10 2012-04-25T00:25:58.868000Z, 1535.10 2012-04-25T00:25:58.961000Z, 1535.11 2012-04-25T00:25:59.071000Z, 1535.11 2012-04-25T00:25:59.165000Z, 1535.12 2012-04-25T00:25:59.274000Z, 1535.13 2012-04-25T00:25:59.368000Z, 1535.13 2012-04-25T00:25:59.477000Z, 1535.13 2012-04-25T00:25:59.571000Z, 1535.14 2012-04-25T00:25:59.665000Z, 1535.14 2012-04-25T00:25:59.774000Z, 1535.14 2012-04-25T00:25:59.868000Z, 1535.15 2012-04-25T00:25:59.977000Z, 1535.15 2012-04-25T00:26:00.071000Z, 1535.16 2012-04-25T00:26:00.165000Z, 1535.15 2012-04-25T00:26:00.274000Z, 1535.15 2012-04-25T00:26:00.368000Z, 1535.15 2012-04-25T00:26:00.477000Z, 1535.15 2012-04-25T00:26:00.571000Z, 1535.14 2012-04-25T00:26:00.665000Z, 1535.14 2012-04-25T00:26:00.774000Z, 1535.14 2012-04-25T00:26:00.868000Z, 1535.14 2012-04-25T00:26:00.977000Z, 1535.14 2012-04-25T00:26:01.071000Z, 1535.14 2012-04-25T00:26:01.165000Z, 1535.14 2012-04-25T00:26:01.274000Z, 1535.15 2012-04-25T00:26:01.368000Z, 1535.15 2012-04-25T00:26:01.477000Z, 1535.16 2012-04-25T00:26:01.571000Z, 1535.17 2012-04-25T00:26:01.680000Z, 1535.17 2012-04-25T00:26:01.774000Z, 1535.17 2012-04-25T00:26:01.868000Z, 1535.18 2012-04-25T00:26:01.977000Z, 1535.18 2012-04-25T00:26:02.071000Z, 1535.18 2012-04-25T00:26:02.165000Z, 1535.18 2012-04-25T00:26:02.274000Z, 1535.18 2012-04-25T00:26:02.368000Z, 1535.18 2012-04-25T00:26:02.477000Z, 1535.19 2012-04-25T00:26:02.571000Z, 1535.19 2012-04-25T00:26:02.680000Z, 1535.19 2012-04-25T00:26:02.774000Z, 1535.19 2012-04-25T00:26:02.883000Z, 1535.20 2012-04-25T00:26:02.961000Z, 1535.20 2012-04-25T00:26:03.071000Z, 1535.20 2012-04-25T00:26:03.165000Z, 1535.20 2012-04-25T00:26:03.290000Z, 1535.21 2012-04-25T00:26:03.368000Z, 1535.21 2012-04-25T00:26:03.477000Z, 1535.21 2012-04-25T00:26:03.571000Z, 1535.21 2012-04-25T00:26:03.680000Z, 1535.21 2012-04-25T00:26:03.774000Z, 1535.21 2012-04-25T00:26:03.868000Z, 1535.21 2012-04-25T00:26:03.977000Z, 1535.20 2012-04-25T00:26:04.071000Z, 1535.20 2012-04-25T00:26:04.180000Z, 1535.20 2012-04-25T00:26:04.274000Z, 1535.19 2012-04-25T00:26:04.368000Z, 1535.19 2012-04-25T00:26:04.461000Z, 1535.19 2012-04-25T00:26:04.571000Z, 1535.18 2012-04-25T00:26:04.680000Z, 1535.18 2012-04-25T00:26:04.774000Z, 1535.18 2012-04-25T00:26:04.868000Z, 1535.18 2012-04-25T00:26:04.977000Z, 1535.18 2012-04-25T00:26:05.071000Z, 1535.18 2012-04-25T00:26:05.180000Z, 1535.18 2012-04-25T00:26:05.274000Z, 1535.18 2012-04-25T00:26:05.368000Z, 1535.18 2012-04-25T00:26:05.477000Z, 1535.18 2012-04-25T00:26:05.571000Z, 1535.18 2012-04-25T00:26:05.665000Z, 1535.18 2012-04-25T00:26:05.774000Z, 1535.17 2012-04-25T00:26:05.868000Z, 1535.17 2012-04-25T00:26:05.962000Z, 1535.17 2012-04-25T00:26:06.071000Z, 1535.17 2012-04-25T00:26:06.165000Z, 1535.17 2012-04-25T00:26:06.274000Z, 1535.17 2012-04-25T00:26:06.368000Z, 1535.17 2012-04-25T00:26:06.477000Z, 1535.17 2012-04-25T00:26:06.571000Z, 1535.16 2012-04-25T00:26:06.665000Z, 1535.16 2012-04-25T00:26:06.774000Z, 1535.16 2012-04-25T00:26:06.868000Z, 1535.15 2012-04-25T00:26:06.962000Z, 1535.15 2012-04-25T00:26:07.071000Z, 1535.14 2012-04-25T00:26:07.165000Z, 1535.14 2012-04-25T00:26:07.274000Z, 1535.13 2012-04-25T00:26:07.368000Z, 1535.12 2012-04-25T00:26:07.477000Z, 1535.12 2012-04-25T00:26:07.571000Z, 1535.11 2012-04-25T00:26:07.665000Z, 1535.11 2012-04-25T00:26:07.774000Z, 1535.10 2012-04-25T00:26:07.868000Z, 1535.10 2012-04-25T00:26:07.962000Z, 1535.10 2012-04-25T00:26:08.071000Z, 1535.10 2012-04-25T00:26:08.165000Z, 1535.11 2012-04-25T00:26:08.274000Z, 1535.12 2012-04-25T00:26:08.368000Z, 1535.13 2012-04-25T00:26:08.477000Z, 1535.14 2012-04-25T00:26:08.571000Z, 1535.15 2012-04-25T00:26:08.665000Z, 1535.15 2012-04-25T00:26:08.774000Z, 1535.16 2012-04-25T00:26:08.868000Z, 1535.17 2012-04-25T00:26:08.962000Z, 1535.17 2012-04-25T00:26:09.071000Z, 1535.18 2012-04-25T00:26:09.165000Z, 1535.18 2012-04-25T00:26:09.274000Z, 1535.18 2012-04-25T00:26:09.368000Z, 1535.18 2012-04-25T00:26:09.477000Z, 1535.18 2012-04-25T00:26:09.571000Z, 1535.18 2012-04-25T00:26:09.665000Z, 1535.18 2012-04-25T00:26:09.774000Z, 1535.19 2012-04-25T00:26:09.868000Z, 1535.19 2012-04-25T00:26:09.962000Z, 1535.19 2012-04-25T00:26:10.071000Z, 1535.18 2012-04-25T00:26:10.165000Z, 1535.18 2012-04-25T00:26:10.274000Z, 1535.18 2012-04-25T00:26:10.368000Z, 1535.17 2012-04-25T00:26:10.477000Z, 1535.16 2012-04-25T00:26:10.571000Z, 1535.16 2012-04-25T00:26:10.665000Z, 1535.15 2012-04-25T00:26:10.774000Z, 1535.15 2012-04-25T00:26:10.868000Z, 1535.14 2012-04-25T00:26:10.962000Z, 1535.14 2012-04-25T00:26:11.071000Z, 1535.13 2012-04-25T00:26:11.165000Z, 1535.13 2012-04-25T00:26:11.274000Z, 1535.13 2012-04-25T00:26:11.368000Z, 1535.12 2012-04-25T00:26:11.477000Z, 1535.12 2012-04-25T00:26:11.571000Z, 1535.12 2012-04-25T00:26:11.665000Z, 1535.12 2012-04-25T00:26:11.774000Z, 1535.12 2012-04-25T00:26:11.868000Z, 1535.12 2012-04-25T00:26:11.977000Z, 1535.12 2012-04-25T00:26:12.071000Z, 1535.13 2012-04-25T00:26:12.165000Z, 1535.13 2012-04-25T00:26:12.274000Z, 1535.14 2012-04-25T00:26:12.368000Z, 1535.14 2012-04-25T00:26:12.477000Z, 1535.14 2012-04-25T00:26:12.571000Z, 1535.15 2012-04-25T00:26:12.665000Z, 1535.15 2012-04-25T00:26:12.758000Z, 1535.15 2012-04-25T00:26:12.868000Z, 1535.15 2012-04-25T00:26:12.962000Z, 1535.14 2012-04-25T00:26:13.071000Z, 1535.14 2012-04-25T00:26:13.165000Z, 1535.14 2012-04-25T00:26:13.274000Z, 1535.13 2012-04-25T00:26:13.368000Z, 1535.13 2012-04-25T00:26:13.477000Z, 1535.12 2012-04-25T00:26:13.571000Z, 1535.12 2012-04-25T00:26:13.665000Z, 1535.11 2012-04-25T00:26:13.774000Z, 1535.11 2012-04-25T00:26:13.868000Z, 1535.11 2012-04-25T00:26:13.962000Z, 1535.10 2012-04-25T00:26:14.071000Z, 1535.10 2012-04-25T00:26:14.165000Z, 1535.10 2012-04-25T00:26:14.274000Z, 1535.10 2012-04-25T00:26:14.368000Z, 1535.09 2012-04-25T00:26:14.477000Z, 1535.09 2012-04-25T00:26:14.571000Z, 1535.08 2012-04-25T00:26:14.665000Z, 1535.07 2012-04-25T00:26:14.774000Z, 1535.07 2012-04-25T00:26:14.868000Z, 1535.06 2012-04-25T00:26:14.962000Z, 1535.06 2012-04-25T00:26:15.071000Z, 1535.05 2012-04-25T00:26:15.165000Z, 1535.04 2012-04-25T00:26:15.274000Z, 1535.03 2012-04-25T00:26:15.368000Z, 1535.02 2012-04-25T00:26:15.477000Z, 1535.01 2012-04-25T00:26:15.571000Z, 1535.01 2012-04-25T00:26:15.665000Z, 1535.00 2012-04-25T00:26:15.774000Z, 1535.00 2012-04-25T00:26:15.868000Z, 1535.00 2012-04-25T00:26:15.962000Z, 1535.00 2012-04-25T00:26:16.071000Z, 1535.01 2012-04-25T00:26:16.165000Z, 1535.01 2012-04-25T00:26:16.274000Z, 1535.01 2012-04-25T00:26:16.368000Z, 1535.01 2012-04-25T00:26:16.477000Z, 1535.01 2012-04-25T00:26:16.571000Z, 1535.01 2012-04-25T00:26:16.665000Z, 1535.01 2012-04-25T00:26:16.774000Z, 1535.01 2012-04-25T00:26:16.868000Z, 1535.01 2012-04-25T00:26:16.977000Z, 1535.01 2012-04-25T00:26:17.071000Z, 1535.01 2012-04-25T00:26:17.165000Z, 1535.02 2012-04-25T00:26:17.274000Z, 1535.02 2012-04-25T00:26:17.368000Z, 1535.03 2012-04-25T00:26:17.462000Z, 1535.04 2012-04-25T00:26:17.571000Z, 1535.05 2012-04-25T00:26:17.665000Z, 1535.06 2012-04-25T00:26:17.774000Z, 1535.07 2012-04-25T00:26:17.868000Z, 1535.08 2012-04-25T00:26:17.977000Z, 1535.09 2012-04-25T00:26:18.071000Z, 1535.10 2012-04-25T00:26:18.165000Z, 1535.10 2012-04-25T00:26:18.274000Z, 1535.11 2012-04-25T00:26:18.368000Z, 1535.12 2012-04-25T00:26:18.477000Z, 1535.12 2012-04-25T00:26:18.571000Z, 1535.13 2012-04-25T00:26:18.665000Z, 1535.13 2012-04-25T00:26:18.774000Z, 1535.14 2012-04-25T00:26:18.868000Z, 1535.14 2012-04-25T00:26:18.977000Z, 1535.14 2012-04-25T00:26:19.071000Z, 1535.14 2012-04-25T00:26:19.165000Z, 1535.14 2012-04-25T00:26:19.274000Z, 1535.14 2012-04-25T00:26:19.368000Z, 1535.14 2012-04-25T00:26:19.462000Z, 1535.14 2012-04-25T00:26:19.571000Z, 1535.14 2012-04-25T00:26:19.665000Z, 1535.14 2012-04-25T00:26:19.774000Z, 1535.14 2012-04-25T00:26:19.868000Z, 1535.14 2012-04-25T00:26:19.977000Z, 1535.14 2012-04-25T00:26:20.071000Z, 1535.14 2012-04-25T00:26:20.165000Z, 1535.15 2012-04-25T00:26:20.274000Z, 1535.15 2012-04-25T00:26:20.368000Z, 1535.15 2012-04-25T00:26:20.477000Z, 1535.16 2012-04-25T00:26:20.571000Z, 1535.16 2012-04-25T00:26:20.665000Z, 1535.17 2012-04-25T00:26:20.774000Z, 1535.17 2012-04-25T00:26:20.868000Z, 1535.17 2012-04-25T00:26:20.962000Z, 1535.18 2012-04-25T00:26:21.071000Z, 1535.18 2012-04-25T00:26:21.165000Z, 1535.18 2012-04-25T00:26:21.274000Z, 1535.18 2012-04-25T00:26:21.368000Z, 1535.19 2012-04-25T00:26:21.462000Z, 1535.19 2012-04-25T00:26:21.571000Z, 1535.19 2012-04-25T00:26:21.665000Z, 1535.19 2012-04-25T00:26:21.774000Z, 1535.20 2012-04-25T00:26:21.868000Z, 1535.20 2012-04-25T00:26:21.977000Z, 1535.20 2012-04-25T00:26:22.071000Z, 1535.20 2012-04-25T00:26:22.165000Z, 1535.20 2012-04-25T00:26:22.274000Z, 1535.20 2012-04-25T00:26:22.368000Z, 1535.20 2012-04-25T00:26:22.477000Z, 1535.21 2012-04-25T00:26:22.571000Z, 1535.21 2012-04-25T00:26:22.665000Z, 1535.20 2012-04-25T00:26:22.774000Z, 1535.20 2012-04-25T00:26:22.868000Z, 1535.21 2012-04-25T00:26:22.977000Z, 1535.21 2012-04-25T00:26:23.071000Z, 1535.21 2012-04-25T00:26:23.165000Z, 1535.22 2012-04-25T00:26:23.274000Z, 1535.22 2012-04-25T00:26:23.368000Z, 1535.22 2012-04-25T00:26:23.477000Z, 1535.22 2012-04-25T00:26:23.571000Z, 1535.23 2012-04-25T00:26:23.665000Z, 1535.23 2012-04-25T00:26:23.774000Z, 1535.24 2012-04-25T00:26:23.868000Z, 1535.24 2012-04-25T00:26:23.977000Z, 1535.24 2012-04-25T00:26:24.071000Z, 1535.24 2012-04-25T00:26:24.165000Z, 1535.24 2012-04-25T00:26:24.274000Z, 1535.24 2012-04-25T00:26:24.368000Z, 1535.23 2012-04-25T00:26:24.477000Z, 1535.23 2012-04-25T00:26:24.571000Z, 1535.23 2012-04-25T00:26:24.680000Z, 1535.23 2012-04-25T00:26:24.774000Z, 1535.23 2012-04-25T00:26:24.868000Z, 1535.23 2012-04-25T00:26:24.977000Z, 1535.23 2012-04-25T00:26:25.071000Z, 1535.23 2012-04-25T00:26:25.165000Z, 1535.23 2012-04-25T00:26:25.274000Z, 1535.24 2012-04-25T00:26:25.368000Z, 1535.24 2012-04-25T00:26:25.477000Z, 1535.24 2012-04-25T00:26:25.571000Z, 1535.25 2012-04-25T00:26:25.681000Z, 1535.25 2012-04-25T00:26:25.774000Z, 1535.25 2012-04-25T00:26:25.868000Z, 1535.25 2012-04-25T00:26:25.962000Z, 1535.25 2012-04-25T00:26:26.071000Z, 1535.25 2012-04-25T00:26:26.181000Z, 1535.25 2012-04-25T00:26:26.259000Z, 1535.25 2012-04-25T00:26:26.368000Z, 1535.25 2012-04-25T00:26:26.477000Z, 1535.25 2012-04-25T00:26:26.571000Z, 1535.25 2012-04-25T00:26:26.681000Z, 1535.25 2012-04-25T00:26:26.774000Z, 1535.25 2012-04-25T00:26:26.868000Z, 1535.25 2012-04-25T00:26:26.977000Z, 1535.25 2012-04-25T00:26:27.071000Z, 1535.25 2012-04-25T00:26:27.181000Z, 1535.25 2012-04-25T00:26:27.274000Z, 1535.25 2012-04-25T00:26:27.368000Z, 1535.25 2012-04-25T00:26:27.477000Z, 1535.25 2012-04-25T00:26:27.571000Z, 1535.25 2012-04-25T00:26:27.681000Z, 1535.25 2012-04-25T00:26:27.774000Z, 1535.24 2012-04-25T00:26:27.868000Z, 1535.24 2012-04-25T00:26:27.977000Z, 1535.24 2012-04-25T00:26:28.071000Z, 1535.24 2012-04-25T00:26:28.165000Z, 1535.24 2012-04-25T00:26:28.274000Z, 1535.24 2012-04-25T00:26:28.368000Z, 1535.24 2012-04-25T00:26:28.462000Z, 1535.24 2012-04-25T00:26:28.571000Z, 1535.24 2012-04-25T00:26:28.665000Z, 1535.23 2012-04-25T00:26:28.774000Z, 1535.23 2012-04-25T00:26:28.868000Z, 1535.22 2012-04-25T00:26:28.977000Z, 1535.22 2012-04-25T00:26:29.071000Z, 1535.21 2012-04-25T00:26:29.165000Z, 1535.21 2012-04-25T00:26:29.259000Z, 1535.21 2012-04-25T00:26:29.368000Z, 1535.21 2012-04-25T00:26:29.477000Z, 1535.20 2012-04-25T00:26:29.571000Z, 1535.20 2012-04-25T00:26:29.665000Z, 1535.20 2012-04-25T00:26:29.774000Z, 1535.19 2012-04-25T00:26:29.884000Z, 1535.19 2012-04-25T00:26:29.962000Z, 1535.19 2012-04-25T00:26:30.071000Z, 1535.19 2012-04-25T00:26:30.165000Z, 1535.18 2012-04-25T00:26:30.274000Z, 1535.18 2012-04-25T00:26:30.368000Z, 1535.18 2012-04-25T00:26:30.477000Z, 1535.18 2012-04-25T00:26:30.571000Z, 1535.17 2012-04-25T00:26:30.665000Z, 1535.17 2012-04-25T00:26:30.774000Z, 1535.17 2012-04-25T00:26:30.868000Z, 1535.17 2012-04-25T00:26:30.977000Z, 1535.17 2012-04-25T00:26:31.071000Z, 1535.17 2012-04-25T00:26:31.165000Z, 1535.17 2012-04-25T00:26:31.274000Z, 1535.16 2012-04-25T00:26:31.368000Z, 1535.16 2012-04-25T00:26:31.477000Z, 1535.16 2012-04-25T00:26:31.571000Z, 1535.15 2012-04-25T00:26:31.665000Z, 1535.15 2012-04-25T00:26:31.774000Z, 1535.15 2012-04-25T00:26:31.868000Z, 1535.15 2012-04-25T00:26:31.977000Z, 1535.15 2012-04-25T00:26:32.071000Z, 1535.15 2012-04-25T00:26:32.165000Z, 1535.15 2012-04-25T00:26:32.274000Z, 1535.14 2012-04-25T00:26:32.368000Z, 1535.14 2012-04-25T00:26:32.477000Z, 1535.14 2012-04-25T00:26:32.571000Z, 1535.13 2012-04-25T00:26:32.665000Z, 1535.13 2012-04-25T00:26:32.774000Z, 1535.13 2012-04-25T00:26:32.868000Z, 1535.12 2012-04-25T00:26:32.962000Z, 1535.12 2012-04-25T00:26:33.071000Z, 1535.12 2012-04-25T00:26:33.165000Z, 1535.12 2012-04-25T00:26:33.274000Z, 1535.12 2012-04-25T00:26:33.368000Z, 1535.13 2012-04-25T00:26:33.477000Z, 1535.13 2012-04-25T00:26:33.571000Z, 1535.14 2012-04-25T00:26:33.665000Z, 1535.15 2012-04-25T00:26:33.774000Z, 1535.15 2012-04-25T00:26:33.868000Z, 1535.16 2012-04-25T00:26:33.962000Z, 1535.17 2012-04-25T00:26:34.071000Z, 1535.18 2012-04-25T00:26:34.165000Z, 1535.19 2012-04-25T00:26:34.274000Z, 1535.20 2012-04-25T00:26:34.368000Z, 1535.20 2012-04-25T00:26:34.462000Z, 1535.21 2012-04-25T00:26:34.571000Z, 1535.21 2012-04-25T00:26:34.665000Z, 1535.21 2012-04-25T00:26:34.774000Z, 1535.22 2012-04-25T00:26:34.868000Z, 1535.22 2012-04-25T00:26:34.962000Z, 1535.22 2012-04-25T00:26:35.071000Z, 1535.22 2012-04-25T00:26:35.165000Z, 1535.22 2012-04-25T00:26:35.274000Z, 1535.23 2012-04-25T00:26:35.368000Z, 1535.22 2012-04-25T00:26:35.478000Z, 1535.22 2012-04-25T00:26:35.571000Z, 1535.22 2012-04-25T00:26:35.665000Z, 1535.22 2012-04-25T00:26:35.774000Z, 1535.22 2012-04-25T00:26:35.868000Z, 1535.21 2012-04-25T00:26:35.962000Z, 1535.21 2012-04-25T00:26:36.071000Z, 1535.21 2012-04-25T00:26:36.165000Z, 1535.21 2012-04-25T00:26:36.274000Z, 1535.20 2012-04-25T00:26:36.368000Z, 1535.20 2012-04-25T00:26:36.478000Z, 1535.20 2012-04-25T00:26:36.571000Z, 1535.20 2012-04-25T00:26:36.665000Z, 1535.19 2012-04-25T00:26:36.774000Z, 1535.19 2012-04-25T00:26:36.868000Z, 1535.20 2012-04-25T00:26:36.978000Z, 1535.19 2012-04-25T00:26:37.071000Z, 1535.19 2012-04-25T00:26:37.165000Z, 1535.20 2012-04-25T00:26:37.274000Z, 1535.20 2012-04-25T00:26:37.368000Z, 1535.20 2012-04-25T00:26:37.478000Z, 1535.20 2012-04-25T00:26:37.571000Z, 1535.20 2012-04-25T00:26:37.665000Z, 1535.20 2012-04-25T00:26:37.774000Z, 1535.21 2012-04-25T00:26:37.868000Z, 1535.21 2012-04-25T00:26:37.962000Z, 1535.21 2012-04-25T00:26:38.071000Z, 1535.21 2012-04-25T00:26:38.165000Z, 1535.21 2012-04-25T00:26:38.274000Z, 1535.21 2012-04-25T00:26:38.368000Z, 1535.21 2012-04-25T00:26:38.478000Z, 1535.21 2012-04-25T00:26:38.571000Z, 1535.21 2012-04-25T00:26:38.665000Z, 1535.21 2012-04-25T00:26:38.759000Z, 1535.21 2012-04-25T00:26:38.868000Z, 1535.21 2012-04-25T00:26:38.962000Z, 1535.21 2012-04-25T00:26:39.071000Z, 1535.20 2012-04-25T00:26:39.165000Z, 1535.20 2012-04-25T00:26:39.274000Z, 1535.20 2012-04-25T00:26:39.368000Z, 1535.20 2012-04-25T00:26:39.478000Z, 1535.19 2012-04-25T00:26:39.571000Z, 1535.19 2012-04-25T00:26:39.665000Z, 1535.19 2012-04-25T00:26:39.774000Z, 1535.19 2012-04-25T00:26:39.868000Z, 1535.19 2012-04-25T00:26:39.978000Z, 1535.19 2012-04-25T00:26:40.071000Z, 1535.18 2012-04-25T00:26:40.165000Z, 1535.18 2012-04-25T00:26:40.274000Z, 1535.17 2012-04-25T00:26:40.368000Z, 1535.17 2012-04-25T00:26:40.478000Z, 1535.16 2012-04-25T00:26:40.571000Z, 1535.16 2012-04-25T00:26:40.665000Z, 1535.16 2012-04-25T00:26:40.774000Z, 1535.16 2012-04-25T00:26:40.868000Z, 1535.16 2012-04-25T00:26:40.978000Z, 1535.16 2012-04-25T00:26:41.071000Z, 1535.16 2012-04-25T00:26:41.165000Z, 1535.16 2012-04-25T00:26:41.274000Z, 1535.16 2012-04-25T00:26:41.368000Z, 1535.16 2012-04-25T00:26:41.478000Z, 1535.16 2012-04-25T00:26:41.571000Z, 1535.17 2012-04-25T00:26:41.665000Z, 1535.17 2012-04-25T00:26:41.774000Z, 1535.17 2012-04-25T00:26:41.868000Z, 1535.17 2012-04-25T00:26:41.962000Z, 1535.18 2012-04-25T00:26:42.071000Z, 1535.18 2012-04-25T00:26:42.165000Z, 1535.18 2012-04-25T00:26:42.274000Z, 1535.19 2012-04-25T00:26:42.368000Z, 1535.19 2012-04-25T00:26:42.478000Z, 1535.19 2012-04-25T00:26:42.571000Z, 1535.19 2012-04-25T00:26:42.665000Z, 1535.19 2012-04-25T00:26:42.774000Z, 1535.19 2012-04-25T00:26:42.868000Z, 1535.20 2012-04-25T00:26:42.962000Z, 1535.20 2012-04-25T00:26:43.071000Z, 1535.20 2012-04-25T00:26:43.165000Z, 1535.20 2012-04-25T00:26:43.274000Z, 1535.20 2012-04-25T00:26:43.368000Z, 1535.20 2012-04-25T00:26:43.478000Z, 1535.20 2012-04-25T00:26:43.571000Z, 1535.21 2012-04-25T00:26:43.665000Z, 1535.21 2012-04-25T00:26:43.774000Z, 1535.21 2012-04-25T00:26:43.868000Z, 1535.21 2012-04-25T00:26:43.962000Z, 1535.21 2012-04-25T00:26:44.071000Z, 1535.21 2012-04-25T00:26:44.165000Z, 1535.21 2012-04-25T00:26:44.275000Z, 1535.21 2012-04-25T00:26:44.368000Z, 1535.21 2012-04-25T00:26:44.478000Z, 1535.21 2012-04-25T00:26:44.571000Z, 1535.21 2012-04-25T00:26:44.665000Z, 1535.21 2012-04-25T00:26:44.775000Z, 1535.20 2012-04-25T00:26:44.868000Z, 1535.20 2012-04-25T00:26:44.962000Z, 1535.20 2012-04-25T00:26:45.071000Z, 1535.19 2012-04-25T00:26:45.165000Z, 1535.19 2012-04-25T00:26:45.275000Z, 1535.19 2012-04-25T00:26:45.368000Z, 1535.18 2012-04-25T00:26:45.462000Z, 1535.18 2012-04-25T00:26:45.571000Z, 1535.18 2012-04-25T00:26:45.665000Z, 1535.18 2012-04-25T00:26:45.759000Z, 1535.17 2012-04-25T00:26:45.868000Z, 1535.17 2012-04-25T00:26:45.978000Z, 1535.17 2012-04-25T00:26:46.071000Z, 1535.17 2012-04-25T00:26:46.165000Z, 1535.16 2012-04-25T00:26:46.275000Z, 1535.16 2012-04-25T00:26:46.368000Z, 1535.16 2012-04-25T00:26:46.478000Z, 1535.16 2012-04-25T00:26:46.571000Z, 1535.16 2012-04-25T00:26:46.665000Z, 1535.16 2012-04-25T00:26:46.775000Z, 1535.16 2012-04-25T00:26:46.868000Z, 1535.16 2012-04-25T00:26:46.978000Z, 1535.16 2012-04-25T00:26:47.071000Z, 1535.16 2012-04-25T00:26:47.165000Z, 1535.16 2012-04-25T00:26:47.259000Z, 1535.16 2012-04-25T00:26:47.368000Z, 1535.16 2012-04-25T00:26:47.478000Z, 1535.16 2012-04-25T00:26:47.571000Z, 1535.16 2012-04-25T00:26:47.665000Z, 1535.15 2012-04-25T00:26:47.775000Z, 1535.15 2012-04-25T00:26:47.868000Z, 1535.15 2012-04-25T00:26:47.962000Z, 1535.15 2012-04-25T00:26:48.071000Z, 1535.14 2012-04-25T00:26:48.165000Z, 1535.14 2012-04-25T00:26:48.275000Z, 1535.13 2012-04-25T00:26:48.368000Z, 1535.13 2012-04-25T00:26:48.478000Z, 1535.13 2012-04-25T00:26:48.571000Z, 1535.12 2012-04-25T00:26:48.665000Z, 1535.12 2012-04-25T00:26:48.775000Z, 1535.12 2012-04-25T00:26:48.868000Z, 1535.11 2012-04-25T00:26:48.962000Z, 1535.11 2012-04-25T00:26:49.071000Z, 1535.10 2012-04-25T00:26:49.165000Z, 1535.10 2012-04-25T00:26:49.259000Z, 1535.10 2012-04-25T00:26:49.368000Z, 1535.10 2012-04-25T00:26:49.478000Z, 1535.10 2012-04-25T00:26:49.571000Z, 1535.10 2012-04-25T00:26:49.665000Z, 1535.11 2012-04-25T00:26:49.775000Z, 1535.11 2012-04-25T00:26:49.868000Z, 1535.11 2012-04-25T00:26:49.978000Z, 1535.11 2012-04-25T00:26:50.071000Z, 1535.12 2012-04-25T00:26:50.165000Z, 1535.12 2012-04-25T00:26:50.275000Z, 1535.12 2012-04-25T00:26:50.368000Z, 1535.13 2012-04-25T00:26:50.478000Z, 1535.13 2012-04-25T00:26:50.571000Z, 1535.13 2012-04-25T00:26:50.665000Z, 1535.14 2012-04-25T00:26:50.775000Z, 1535.14 2012-04-25T00:26:50.868000Z, 1535.15 2012-04-25T00:26:50.962000Z, 1535.15 2012-04-25T00:26:51.071000Z, 1535.15 2012-04-25T00:26:51.165000Z, 1535.15 2012-04-25T00:26:51.275000Z, 1535.15 2012-04-25T00:26:51.368000Z, 1535.15 2012-04-25T00:26:51.478000Z, 1535.15 2012-04-25T00:26:51.571000Z, 1535.14 2012-04-25T00:26:51.665000Z, 1535.14 2012-04-25T00:26:51.775000Z, 1535.13 2012-04-25T00:26:51.868000Z, 1535.13 2012-04-25T00:26:51.962000Z, 1535.13 2012-04-25T00:26:52.071000Z, 1535.12 2012-04-25T00:26:52.165000Z, 1535.12 2012-04-25T00:26:52.275000Z, 1535.12 2012-04-25T00:26:52.368000Z, 1535.12 2012-04-25T00:26:52.478000Z, 1535.11 2012-04-25T00:26:52.571000Z, 1535.11 2012-04-25T00:26:52.665000Z, 1535.11 2012-04-25T00:26:52.775000Z, 1535.11 2012-04-25T00:26:52.868000Z, 1535.11 2012-04-25T00:26:52.962000Z, 1535.12 2012-04-25T00:26:53.071000Z, 1535.12 2012-04-25T00:26:53.165000Z, 1535.12 2012-04-25T00:26:53.275000Z, 1535.12 2012-04-25T00:26:53.368000Z, 1535.12 2012-04-25T00:26:53.462000Z, 1535.13 2012-04-25T00:26:53.571000Z, 1535.13 2012-04-25T00:26:53.665000Z, 1535.14 2012-04-25T00:26:53.775000Z, 1535.14 2012-04-25T00:26:53.868000Z, 1535.15 2012-04-25T00:26:53.978000Z, 1535.16 2012-04-25T00:26:54.072000Z, 1535.16 2012-04-25T00:26:54.165000Z, 1535.17 2012-04-25T00:26:54.275000Z, 1535.17 2012-04-25T00:26:54.368000Z, 1535.18 2012-04-25T00:26:54.478000Z, 1535.18 2012-04-25T00:26:54.572000Z, 1535.18 2012-04-25T00:26:54.665000Z, 1535.18 2012-04-25T00:26:54.775000Z, 1535.19 2012-04-25T00:26:54.868000Z, 1535.19 2012-04-25T00:26:54.978000Z, 1535.19 2012-04-25T00:26:55.072000Z, 1535.19 2012-04-25T00:26:55.165000Z, 1535.19 2012-04-25T00:26:55.259000Z, 1535.19 2012-04-25T00:26:55.368000Z, 1535.19 2012-04-25T00:26:55.462000Z, 1535.19 2012-04-25T00:26:55.572000Z, 1535.19 2012-04-25T00:26:55.665000Z, 1535.19 2012-04-25T00:26:55.775000Z, 1535.19 2012-04-25T00:26:55.868000Z, 1535.19 2012-04-25T00:26:55.962000Z, 1535.19 2012-04-25T00:26:56.072000Z, 1535.19 2012-04-25T00:26:56.165000Z, 1535.19 2012-04-25T00:26:56.275000Z, 1535.19 2012-04-25T00:26:56.368000Z, 1535.19 2012-04-25T00:26:56.462000Z, 1535.19 2012-04-25T00:26:56.572000Z, 1535.19 2012-04-25T00:26:56.665000Z, 1535.19 2012-04-25T00:26:56.759000Z, 1535.19 2012-04-25T00:26:56.868000Z, 1535.18 2012-04-25T00:26:56.962000Z, 1535.18 2012-04-25T00:26:57.072000Z, 1535.17 2012-04-25T00:26:57.165000Z, 1535.17 2012-04-25T00:26:57.275000Z, 1535.16 2012-04-25T00:26:57.368000Z, 1535.15 2012-04-25T00:26:57.462000Z, 1535.15 2012-04-25T00:26:57.572000Z, 1535.14 2012-04-25T00:26:57.665000Z, 1535.13 2012-04-25T00:26:57.775000Z, 1535.12 2012-04-25T00:26:57.868000Z, 1535.11 2012-04-25T00:26:57.962000Z, 1535.10 2012-04-25T00:26:58.072000Z, 1535.10 2012-04-25T00:26:58.165000Z, 1535.09 2012-04-25T00:26:58.275000Z, 1535.08 2012-04-25T00:26:58.368000Z, 1535.08 2012-04-25T00:26:58.462000Z, 1535.07 2012-04-25T00:26:58.572000Z, 1535.07 2012-04-25T00:26:58.665000Z, 1535.07 2012-04-25T00:26:58.775000Z, 1535.07 2012-04-25T00:26:58.868000Z, 1535.07 2012-04-25T00:26:58.962000Z, 1535.07 2012-04-25T00:26:59.072000Z, 1535.07 2012-04-25T00:26:59.165000Z, 1535.07 2012-04-25T00:26:59.275000Z, 1535.07 2012-04-25T00:26:59.384000Z, 1535.08 2012-04-25T00:26:59.478000Z, 1535.08 2012-04-25T00:26:59.572000Z, 1535.08 2012-04-25T00:26:59.665000Z, 1535.08 2012-04-25T00:26:59.775000Z, 1535.09 2012-04-25T00:26:59.868000Z, 1535.09 2012-04-25T00:26:59.978000Z, 1535.09 2012-04-25T00:27:00.072000Z, 1535.10 2012-04-25T00:27:00.165000Z, 1535.11 2012-04-25T00:27:00.275000Z, 1535.11 2012-04-25T00:27:00.368000Z, 1535.11 2012-04-25T00:27:00.462000Z, 1535.12 2012-04-25T00:27:00.572000Z, 1535.12 2012-04-25T00:27:00.665000Z, 1535.12 2012-04-25T00:27:00.775000Z, 1535.13 2012-04-25T00:27:00.868000Z, 1535.14 2012-04-25T00:27:00.993000Z, 1535.15 2012-04-25T00:27:01.072000Z, 1535.15 2012-04-25T00:27:01.165000Z, 1535.16 2012-04-25T00:27:01.275000Z, 1535.16 2012-04-25T00:27:01.368000Z, 1535.17 2012-04-25T00:27:01.478000Z, 1535.17 2012-04-25T00:27:01.572000Z, 1535.18 2012-04-25T00:27:01.665000Z, 1535.18 2012-04-25T00:27:01.775000Z, 1535.18 2012-04-25T00:27:01.868000Z, 1535.18 2012-04-25T00:27:01.978000Z, 1535.19 2012-04-25T00:27:02.072000Z, 1535.19 2012-04-25T00:27:02.165000Z, 1535.19 2012-04-25T00:27:02.275000Z, 1535.19 2012-04-25T00:27:02.368000Z, 1535.19 2012-04-25T00:27:02.462000Z, 1535.19 2012-04-25T00:27:02.572000Z, 1535.20 2012-04-25T00:27:02.665000Z, 1535.20 2012-04-25T00:27:02.775000Z, 1535.20 2012-04-25T00:27:02.868000Z, 1535.20 2012-04-25T00:27:02.962000Z, 1535.20 2012-04-25T00:27:03.072000Z, 1535.20 2012-04-25T00:27:03.165000Z, 1535.20 2012-04-25T00:27:03.275000Z, 1535.20 2012-04-25T00:27:03.368000Z, 1535.20 2012-04-25T00:27:03.478000Z, 1535.20 2012-04-25T00:27:03.572000Z, 1535.20 2012-04-25T00:27:03.665000Z, 1535.20 2012-04-25T00:27:03.775000Z, 1535.20 2012-04-25T00:27:03.869000Z, 1535.20 2012-04-25T00:27:03.978000Z, 1535.21 2012-04-25T00:27:04.072000Z, 1535.21 2012-04-25T00:27:04.165000Z, 1535.21 2012-04-25T00:27:04.275000Z, 1535.21 2012-04-25T00:27:04.369000Z, 1535.21 2012-04-25T00:27:04.478000Z, 1535.21 2012-04-25T00:27:04.572000Z, 1535.21 2012-04-25T00:27:04.665000Z, 1535.21 2012-04-25T00:27:04.775000Z, 1535.20 2012-04-25T00:27:04.869000Z, 1535.20 2012-04-25T00:27:04.978000Z, 1535.19 2012-04-25T00:27:05.072000Z, 1535.19 2012-04-25T00:27:05.165000Z, 1535.18 2012-04-25T00:27:05.275000Z, 1535.17 2012-04-25T00:27:05.369000Z, 1535.16 2012-04-25T00:27:05.478000Z, 1535.15 2012-04-25T00:27:05.572000Z, 1535.15 2012-04-25T00:27:05.665000Z, 1535.14 2012-04-25T00:27:05.775000Z, 1535.14 2012-04-25T00:27:05.869000Z, 1535.13 2012-04-25T00:27:05.962000Z, 1535.13 2012-04-25T00:27:06.072000Z, 1535.13 2012-04-25T00:27:06.165000Z, 1535.13 2012-04-25T00:27:06.275000Z, 1535.13 2012-04-25T00:27:06.369000Z, 1535.13 2012-04-25T00:27:06.478000Z, 1535.13 2012-04-25T00:27:06.572000Z, 1535.13 2012-04-25T00:27:06.665000Z, 1535.13 2012-04-25T00:27:06.775000Z, 1535.13 2012-04-25T00:27:06.869000Z, 1535.13 2012-04-25T00:27:06.962000Z, 1535.13 2012-04-25T00:27:07.072000Z, 1535.14 2012-04-25T00:27:07.165000Z, 1535.14 2012-04-25T00:27:07.275000Z, 1535.14 2012-04-25T00:27:07.369000Z, 1535.14 2012-04-25T00:27:07.681000Z, 1535.13 2012-04-25T00:27:07.681000Z, 1535.13 2012-04-25T00:27:07.681000Z, 1535.13 2012-04-25T00:27:07.775000Z, 1535.13 2012-04-25T00:27:07.869000Z, 1535.13 2012-04-25T00:27:07.978000Z, 1535.13 2012-04-25T00:27:08.072000Z, 1535.13 2012-04-25T00:27:08.165000Z, 1535.13 2012-04-25T00:27:08.275000Z, 1535.13 2012-04-25T00:27:08.369000Z, 1535.13 2012-04-25T00:27:08.478000Z, 1535.13 2012-04-25T00:27:08.572000Z, 1535.14 2012-04-25T00:27:08.665000Z, 1535.14 2012-04-25T00:27:08.775000Z, 1535.14 2012-04-25T00:27:08.869000Z, 1535.14 2012-04-25T00:27:08.962000Z, 1535.15 2012-04-25T00:27:09.072000Z, 1535.15 2012-04-25T00:27:09.165000Z, 1535.15 2012-04-25T00:27:09.275000Z, 1535.15 2012-04-25T00:27:09.369000Z, 1535.15 2012-04-25T00:27:09.478000Z, 1535.15 2012-04-25T00:27:09.572000Z, 1535.14 2012-04-25T00:27:09.665000Z, 1535.14 2012-04-25T00:27:09.775000Z, 1535.13 2012-04-25T00:27:09.869000Z, 1535.13 2012-04-25T00:27:09.962000Z, 1535.12 2012-04-25T00:27:10.072000Z, 1535.12 2012-04-25T00:27:10.165000Z, 1535.12 2012-04-25T00:27:10.275000Z, 1535.11 2012-04-25T00:27:10.369000Z, 1535.10 2012-04-25T00:27:10.478000Z, 1535.09 2012-04-25T00:27:10.572000Z, 1535.08 2012-04-25T00:27:10.665000Z, 1535.07 2012-04-25T00:27:10.775000Z, 1535.07 2012-04-25T00:27:10.869000Z, 1535.06 2012-04-25T00:27:10.978000Z, 1535.06 2012-04-25T00:27:11.072000Z, 1535.06 2012-04-25T00:27:11.165000Z, 1535.06 2012-04-25T00:27:11.275000Z, 1535.06 2012-04-25T00:27:11.369000Z, 1535.06 2012-04-25T00:27:11.478000Z, 1535.06 2012-04-25T00:27:11.572000Z, 1535.06 2012-04-25T00:27:11.665000Z, 1535.05 2012-04-25T00:27:11.775000Z, 1535.05 2012-04-25T00:27:11.869000Z, 1535.05 2012-04-25T00:27:11.978000Z, 1535.04 2012-04-25T00:27:12.072000Z, 1535.03 2012-04-25T00:27:12.165000Z, 1535.03 2012-04-25T00:27:12.275000Z, 1535.04 2012-04-25T00:27:12.369000Z, 1535.04 2012-04-25T00:27:12.462000Z, 1535.03 2012-04-25T00:27:12.572000Z, 1535.03 2012-04-25T00:27:12.665000Z, 1535.03 2012-04-25T00:27:12.775000Z, 1535.03 2012-04-25T00:27:12.869000Z, 1535.03 2012-04-25T00:27:12.962000Z, 1535.04 2012-04-25T00:27:13.072000Z, 1535.04 2012-04-25T00:27:13.165000Z, 1535.05 2012-04-25T00:27:13.275000Z, 1535.05 2012-04-25T00:27:13.369000Z, 1535.05 2012-04-25T00:27:13.462000Z, 1535.05 2012-04-25T00:27:13.572000Z, 1535.05 2012-04-25T00:27:13.666000Z, 1535.05 2012-04-25T00:27:13.775000Z, 1535.05 2012-04-25T00:27:13.931000Z, 1535.05 2012-04-25T00:27:13.962000Z, 1535.06 2012-04-25T00:27:14.072000Z, 1535.06 2012-04-25T00:27:14.166000Z, 1535.07 2012-04-25T00:27:14.259000Z, 1535.08 2012-04-25T00:27:14.369000Z, 1535.09 2012-04-25T00:27:14.462000Z, 1535.10 2012-04-25T00:27:14.572000Z, 1535.11 2012-04-25T00:27:14.666000Z, 1535.12 2012-04-25T00:27:14.775000Z, 1535.12 2012-04-25T00:27:14.869000Z, 1535.13 2012-04-25T00:27:14.962000Z, 1535.14 2012-04-25T00:27:15.072000Z, 1535.14 2012-04-25T00:27:15.166000Z, 1535.15 2012-04-25T00:27:15.275000Z, 1535.15 2012-04-25T00:27:15.369000Z, 1535.16 2012-04-25T00:27:15.478000Z, 1535.16 2012-04-25T00:27:15.572000Z, 1535.17 2012-04-25T00:27:15.666000Z, 1535.17 2012-04-25T00:27:15.775000Z, 1535.17 2012-04-25T00:27:15.869000Z, 1535.17 2012-04-25T00:27:15.978000Z, 1535.17 2012-04-25T00:27:16.072000Z, 1535.16 2012-04-25T00:27:16.166000Z, 1535.16 2012-04-25T00:27:16.275000Z, 1535.15 2012-04-25T00:27:16.369000Z, 1535.15 2012-04-25T00:27:16.478000Z, 1535.14 2012-04-25T00:27:16.572000Z, 1535.14 2012-04-25T00:27:16.666000Z, 1535.14 2012-04-25T00:27:16.775000Z, 1535.14 2012-04-25T00:27:16.869000Z, 1535.14 2012-04-25T00:27:16.962000Z, 1535.15 2012-04-25T00:27:17.072000Z, 1535.15 2012-04-25T00:27:17.166000Z, 1535.15 2012-04-25T00:27:17.275000Z, 1535.15 2012-04-25T00:27:17.369000Z, 1535.15 2012-04-25T00:27:17.478000Z, 1535.15 2012-04-25T00:27:17.572000Z, 1535.15 2012-04-25T00:27:17.666000Z, 1535.14 2012-04-25T00:27:17.775000Z, 1535.14 2012-04-25T00:27:17.869000Z, 1535.15 2012-04-25T00:27:17.978000Z, 1535.15 2012-04-25T00:27:18.072000Z, 1535.15 2012-04-25T00:27:18.166000Z, 1535.16 2012-04-25T00:27:18.275000Z, 1535.16 2012-04-25T00:27:18.369000Z, 1535.16 2012-04-25T00:27:18.478000Z, 1535.16 2012-04-25T00:27:18.572000Z, 1535.17 2012-04-25T00:27:18.666000Z, 1535.17 2012-04-25T00:27:18.775000Z, 1535.17 2012-04-25T00:27:18.869000Z, 1535.17 2012-04-25T00:27:18.962000Z, 1535.17 2012-04-25T00:27:19.072000Z, 1535.17 2012-04-25T00:27:19.166000Z, 1535.17 2012-04-25T00:27:19.275000Z, 1535.17 2012-04-25T00:27:19.369000Z, 1535.17 2012-04-25T00:27:19.478000Z, 1535.17 2012-04-25T00:27:19.572000Z, 1535.17 2012-04-25T00:27:19.666000Z, 1535.17 2012-04-25T00:27:19.775000Z, 1535.17 2012-04-25T00:27:19.869000Z, 1535.16 2012-04-25T00:27:19.978000Z, 1535.16 2012-04-25T00:27:20.056000Z, 1535.15 2012-04-25T00:27:20.166000Z, 1535.14 2012-04-25T00:27:20.275000Z, 1535.14 2012-04-25T00:27:20.369000Z, 1535.13 2012-04-25T00:27:20.478000Z, 1535.13 2012-04-25T00:27:20.572000Z, 1535.12 2012-04-25T00:27:20.666000Z, 1535.12 2012-04-25T00:27:20.775000Z, 1535.12 2012-04-25T00:27:20.869000Z, 1535.13 2012-04-25T00:27:20.962000Z, 1535.13 2012-04-25T00:27:21.072000Z, 1535.13 2012-04-25T00:27:21.166000Z, 1535.14 2012-04-25T00:27:21.275000Z, 1535.15 2012-04-25T00:27:21.369000Z, 1535.15 2012-04-25T00:27:21.478000Z, 1535.16 2012-04-25T00:27:21.572000Z, 1535.16 2012-04-25T00:27:21.666000Z, 1535.17 2012-04-25T00:27:21.775000Z, 1535.17 2012-04-25T00:27:21.869000Z, 1535.18 2012-04-25T00:27:21.962000Z, 1535.18 2012-04-25T00:27:22.056000Z, 1535.19 2012-04-25T00:27:22.166000Z, 1535.19 2012-04-25T00:27:22.291000Z, 1535.19 2012-04-25T00:27:22.369000Z, 1535.20 2012-04-25T00:27:22.462000Z, 1535.20 2012-04-25T00:27:22.556000Z, 1535.20 2012-04-25T00:27:22.666000Z, 1535.20 2012-04-25T00:27:22.775000Z, 1535.20 2012-04-25T00:27:22.869000Z, 1535.20 2012-04-25T00:27:22.962000Z, 1535.20 2012-04-25T00:27:23.072000Z, 1535.20 2012-04-25T00:27:23.166000Z, 1535.20 2012-04-25T00:27:23.275000Z, 1535.20 2012-04-25T00:27:23.369000Z, 1535.20 2012-04-25T00:27:23.478000Z, 1535.20 2012-04-25T00:27:23.572000Z, 1535.19 2012-04-25T00:27:23.666000Z, 1535.19 2012-04-25T00:27:23.775000Z, 1535.19 2012-04-25T00:27:23.869000Z, 1535.19 2012-04-25T00:27:23.978000Z, 1535.20 2012-04-25T00:27:24.072000Z, 1535.20 2012-04-25T00:27:24.166000Z, 1535.20 2012-04-25T00:27:24.275000Z, 1535.20 2012-04-25T00:27:24.369000Z, 1535.20 2012-04-25T00:27:24.478000Z, 1535.20 2012-04-25T00:27:24.572000Z, 1535.20 2012-04-25T00:27:24.666000Z, 1535.20 2012-04-25T00:27:24.775000Z, 1535.20 2012-04-25T00:27:24.869000Z, 1535.20 2012-04-25T00:27:24.963000Z, 1535.21 2012-04-25T00:27:25.072000Z, 1535.20 2012-04-25T00:27:25.166000Z, 1535.20 2012-04-25T00:27:25.275000Z, 1535.20 2012-04-25T00:27:25.369000Z, 1535.21 2012-04-25T00:27:25.478000Z, 1535.21 2012-04-25T00:27:25.572000Z, 1535.21 2012-04-25T00:27:25.666000Z, 1535.21 2012-04-25T00:27:25.775000Z, 1535.21 2012-04-25T00:27:25.869000Z, 1535.21 2012-04-25T00:27:25.963000Z, 1535.21 2012-04-25T00:27:26.072000Z, 1535.21 2012-04-25T00:27:26.166000Z, 1535.22 2012-04-25T00:27:26.275000Z, 1535.22 2012-04-25T00:27:26.369000Z, 1535.22 2012-04-25T00:27:26.478000Z, 1535.22 2012-04-25T00:27:26.572000Z, 1535.22 2012-04-25T00:27:26.666000Z, 1535.22 2012-04-25T00:27:26.775000Z, 1535.23 2012-04-25T00:27:26.869000Z, 1535.23 2012-04-25T00:27:26.978000Z, 1535.23 2012-04-25T00:27:27.072000Z, 1535.23 2012-04-25T00:27:27.166000Z, 1535.23 2012-04-25T00:27:27.275000Z, 1535.23 2012-04-25T00:27:27.369000Z, 1535.23 2012-04-25T00:27:27.478000Z, 1535.23 2012-04-25T00:27:27.572000Z, 1535.23 2012-04-25T00:27:27.666000Z, 1535.22 2012-04-25T00:27:27.775000Z, 1535.22 2012-04-25T00:27:27.869000Z, 1535.22 2012-04-25T00:27:27.978000Z, 1535.22 2012-04-25T00:27:28.072000Z, 1535.22 2012-04-25T00:27:28.166000Z, 1535.22 2012-04-25T00:27:28.275000Z, 1535.21 2012-04-25T00:27:28.369000Z, 1535.21 2012-04-25T00:27:28.478000Z, 1535.21 2012-04-25T00:27:28.572000Z, 1535.20 2012-04-25T00:27:28.666000Z, 1535.20 2012-04-25T00:27:28.775000Z, 1535.19 2012-04-25T00:27:28.869000Z, 1535.19 2012-04-25T00:27:28.963000Z, 1535.19 2012-04-25T00:27:29.072000Z, 1535.18 2012-04-25T00:27:29.166000Z, 1535.18 2012-04-25T00:27:29.275000Z, 1535.17 2012-04-25T00:27:29.369000Z, 1535.17 2012-04-25T00:27:29.478000Z, 1535.16 2012-04-25T00:27:29.572000Z, 1535.15 2012-04-25T00:27:29.666000Z, 1535.15 2012-04-25T00:27:29.775000Z, 1535.14 2012-04-25T00:27:29.869000Z, 1535.14 2012-04-25T00:27:29.978000Z, 1535.13 2012-04-25T00:27:30.072000Z, 1535.13 2012-04-25T00:27:30.166000Z, 1535.12 2012-04-25T00:27:30.275000Z, 1535.12 2012-04-25T00:27:30.369000Z, 1535.12 2012-04-25T00:27:30.478000Z, 1535.12 2012-04-25T00:27:30.572000Z, 1535.11 2012-04-25T00:27:30.666000Z, 1535.11 2012-04-25T00:27:30.775000Z, 1535.11 2012-04-25T00:27:30.869000Z, 1535.10 2012-04-25T00:27:30.963000Z, 1535.09 2012-04-25T00:27:31.072000Z, 1535.08 2012-04-25T00:27:31.166000Z, 1535.08 2012-04-25T00:27:31.275000Z, 1535.07 2012-04-25T00:27:31.369000Z, 1535.07 2012-04-25T00:27:31.478000Z, 1535.06 2012-04-25T00:27:31.572000Z, 1535.07 2012-04-25T00:27:31.666000Z, 1535.07 2012-04-25T00:27:31.775000Z, 1535.07 2012-04-25T00:27:31.869000Z, 1535.08 2012-04-25T00:27:31.978000Z, 1535.08 2012-04-25T00:27:32.072000Z, 1535.08 2012-04-25T00:27:32.166000Z, 1535.08 2012-04-25T00:27:32.275000Z, 1535.08 2012-04-25T00:27:32.369000Z, 1535.08 2012-04-25T00:27:32.478000Z, 1535.08 2012-04-25T00:27:32.572000Z, 1535.07 2012-04-25T00:27:32.666000Z, 1535.07 2012-04-25T00:27:32.775000Z, 1535.06 2012-04-25T00:27:32.869000Z, 1535.05 2012-04-25T00:27:32.978000Z, 1535.04 2012-04-25T00:27:33.072000Z, 1535.03 2012-04-25T00:27:33.166000Z, 1535.03 2012-04-25T00:27:33.275000Z, 1535.02 2012-04-25T00:27:33.369000Z, 1535.01 2012-04-25T00:27:33.478000Z, 1535.00 2012-04-25T00:27:33.572000Z, 1535.00 2012-04-25T00:27:33.666000Z, 1535.00 2012-04-25T00:27:33.775000Z, 1534.99 2012-04-25T00:27:33.869000Z, 1534.99 2012-04-25T00:27:33.963000Z, 1534.99 2012-04-25T00:27:34.072000Z, 1534.99 2012-04-25T00:27:34.166000Z, 1534.98 2012-04-25T00:27:34.260000Z, 1534.98 2012-04-25T00:27:34.369000Z, 1534.97 2012-04-25T00:27:34.478000Z, 1534.98 2012-04-25T00:27:34.572000Z, 1534.97 2012-04-25T00:27:34.666000Z, 1534.97 2012-04-25T00:27:34.775000Z, 1534.97 2012-04-25T00:27:34.869000Z, 1534.97 2012-04-25T00:27:34.978000Z, 1534.97 2012-04-25T00:27:35.072000Z, 1534.97 2012-04-25T00:27:35.166000Z, 1534.97 2012-04-25T00:27:35.275000Z, 1534.97 2012-04-25T00:27:35.369000Z, 1534.98 2012-04-25T00:27:35.478000Z, 1534.98 2012-04-25T00:27:35.572000Z, 1534.97 2012-04-25T00:27:35.666000Z, 1534.97 2012-04-25T00:27:35.775000Z, 1534.97 2012-04-25T00:27:35.869000Z, 1534.96 2012-04-25T00:27:35.963000Z, 1534.95 2012-04-25T00:27:36.072000Z, 1534.95 2012-04-25T00:27:36.166000Z, 1534.95 2012-04-25T00:27:36.275000Z, 1534.95 2012-04-25T00:27:36.369000Z, 1534.96 2012-04-25T00:27:36.463000Z, 1534.95 2012-04-25T00:27:36.572000Z, 1534.95 2012-04-25T00:27:36.666000Z, 1534.95 2012-04-25T00:27:36.760000Z, 1534.95 2012-04-25T00:27:36.869000Z, 1534.95 2012-04-25T00:27:36.963000Z, 1534.94 2012-04-25T00:27:37.072000Z, 1534.94 2012-04-25T00:27:37.166000Z, 1534.94 2012-04-25T00:27:37.275000Z, 1534.94 2012-04-25T00:27:37.369000Z, 1534.94 2012-04-25T00:27:37.463000Z, 1534.94 2012-04-25T00:27:37.572000Z, 1534.94 2012-04-25T00:27:37.666000Z, 1534.94 2012-04-25T00:27:37.775000Z, 1534.95 2012-04-25T00:27:37.869000Z, 1534.95 2012-04-25T00:27:37.963000Z, 1534.96 2012-04-25T00:27:38.072000Z, 1534.96 2012-04-25T00:27:38.166000Z, 1534.97 2012-04-25T00:27:38.275000Z, 1534.97 2012-04-25T00:27:38.369000Z, 1534.98 2012-04-25T00:27:38.463000Z, 1534.98 2012-04-25T00:27:38.572000Z, 1534.99 2012-04-25T00:27:38.666000Z, 1535.00 2012-04-25T00:27:38.775000Z, 1535.00 2012-04-25T00:27:38.869000Z, 1535.01 2012-04-25T00:27:38.963000Z, 1535.01 2012-04-25T00:27:39.072000Z, 1535.02 2012-04-25T00:27:39.166000Z, 1535.03 2012-04-25T00:27:39.275000Z, 1535.03 2012-04-25T00:27:39.369000Z, 1535.04 2012-04-25T00:27:39.463000Z, 1535.05 2012-04-25T00:27:39.572000Z, 1535.05 2012-04-25T00:27:39.666000Z, 1535.06 2012-04-25T00:27:39.775000Z, 1535.07 2012-04-25T00:27:39.869000Z, 1535.07 2012-04-25T00:27:39.963000Z, 1535.08 2012-04-25T00:27:40.072000Z, 1535.08 2012-04-25T00:27:40.166000Z, 1535.09 2012-04-25T00:27:40.275000Z, 1535.09 2012-04-25T00:27:40.369000Z, 1535.09 2012-04-25T00:27:40.463000Z, 1535.10 2012-04-25T00:27:40.572000Z, 1535.10 2012-04-25T00:27:40.666000Z, 1535.11 2012-04-25T00:27:40.775000Z, 1535.11 2012-04-25T00:27:40.869000Z, 1535.11 2012-04-25T00:27:40.963000Z, 1535.11 2012-04-25T00:27:41.072000Z, 1535.12 2012-04-25T00:27:41.166000Z, 1535.12 2012-04-25T00:27:41.260000Z, 1535.12 2012-04-25T00:27:41.369000Z, 1535.12 2012-04-25T00:27:41.463000Z, 1535.11 2012-04-25T00:27:41.572000Z, 1535.11 2012-04-25T00:27:41.666000Z, 1535.11 2012-04-25T00:27:41.775000Z, 1535.10 2012-04-25T00:27:41.869000Z, 1535.10 2012-04-25T00:27:41.963000Z, 1535.11 2012-04-25T00:27:42.072000Z, 1535.11 2012-04-25T00:27:42.166000Z, 1535.11 2012-04-25T00:27:42.275000Z, 1535.12 2012-04-25T00:27:42.369000Z, 1535.12 2012-04-25T00:27:42.463000Z, 1535.13 2012-04-25T00:27:42.572000Z, 1535.13 2012-04-25T00:27:42.666000Z, 1535.13 2012-04-25T00:27:42.775000Z, 1535.14 2012-04-25T00:27:42.869000Z, 1535.14 2012-04-25T00:27:42.963000Z, 1535.14 2012-04-25T00:27:43.072000Z, 1535.15 2012-04-25T00:27:43.166000Z, 1535.15 2012-04-25T00:27:43.260000Z, 1535.16 2012-04-25T00:27:43.369000Z, 1535.16 2012-04-25T00:27:43.463000Z, 1535.16 2012-04-25T00:27:43.572000Z, 1535.16 2012-04-25T00:27:43.666000Z, 1535.17 2012-04-25T00:27:43.775000Z, 1535.17 2012-04-25T00:27:43.869000Z, 1535.17 2012-04-25T00:27:43.963000Z, 1535.17 2012-04-25T00:27:44.072000Z, 1535.16 2012-04-25T00:27:44.166000Z, 1535.16 2012-04-25T00:27:44.275000Z, 1535.16 2012-04-25T00:27:44.369000Z, 1535.15 2012-04-25T00:27:44.463000Z, 1535.15 2012-04-25T00:27:44.572000Z, 1535.14 2012-04-25T00:27:44.666000Z, 1535.14 2012-04-25T00:27:44.775000Z, 1535.13 2012-04-25T00:27:44.869000Z, 1535.13 2012-04-25T00:27:44.978000Z, 1535.12 2012-04-25T00:27:45.072000Z, 1535.11 2012-04-25T00:27:45.166000Z, 1535.11 2012-04-25T00:27:45.275000Z, 1535.10 2012-04-25T00:27:45.369000Z, 1535.09 2012-04-25T00:27:45.463000Z, 1535.09 2012-04-25T00:27:45.572000Z, 1535.08 2012-04-25T00:27:45.666000Z, 1535.07 2012-04-25T00:27:45.775000Z, 1535.07 2012-04-25T00:27:45.869000Z, 1535.06 2012-04-25T00:27:45.963000Z, 1535.06 2012-04-25T00:27:46.072000Z, 1535.06 2012-04-25T00:27:46.166000Z, 1535.06 2012-04-25T00:27:46.275000Z, 1535.06 2012-04-25T00:27:46.369000Z, 1535.06 2012-04-25T00:27:46.463000Z, 1535.06 2012-04-25T00:27:46.572000Z, 1535.06 2012-04-25T00:27:46.666000Z, 1535.06 2012-04-25T00:27:46.775000Z, 1535.06 2012-04-25T00:27:46.869000Z, 1535.06 2012-04-25T00:27:46.963000Z, 1535.06 2012-04-25T00:27:47.072000Z, 1535.06 2012-04-25T00:27:47.166000Z, 1535.07 2012-04-25T00:27:47.275000Z, 1535.07 2012-04-25T00:27:47.369000Z, 1535.08 2012-04-25T00:27:47.463000Z, 1535.08 2012-04-25T00:27:47.572000Z, 1535.09 2012-04-25T00:27:47.666000Z, 1535.09 2012-04-25T00:27:47.775000Z, 1535.10 2012-04-25T00:27:47.869000Z, 1535.10 2012-04-25T00:27:47.963000Z, 1535.11 2012-04-25T00:27:48.072000Z, 1535.11 2012-04-25T00:27:48.166000Z, 1535.12 2012-04-25T00:27:48.275000Z, 1535.12 2012-04-25T00:27:48.369000Z, 1535.12 2012-04-25T00:27:48.463000Z, 1535.13 2012-04-25T00:27:48.572000Z, 1535.13 2012-04-25T00:27:48.666000Z, 1535.13 2012-04-25T00:27:48.775000Z, 1535.13 2012-04-25T00:27:48.869000Z, 1535.12 2012-04-25T00:27:48.963000Z, 1535.12 2012-04-25T00:27:49.072000Z, 1535.12 2012-04-25T00:27:49.166000Z, 1535.12 2012-04-25T00:27:49.291000Z, 1535.12 2012-04-25T00:27:49.369000Z, 1535.12 2012-04-25T00:27:49.478000Z, 1535.12 2012-04-25T00:27:49.572000Z, 1535.12 2012-04-25T00:27:49.666000Z, 1535.12 2012-04-25T00:27:49.775000Z, 1535.12 2012-04-25T00:27:49.869000Z, 1535.12 2012-04-25T00:27:49.978000Z, 1535.12 2012-04-25T00:27:50.072000Z, 1535.12 2012-04-25T00:27:50.166000Z, 1535.12 2012-04-25T00:27:50.275000Z, 1535.11 2012-04-25T00:27:50.369000Z, 1535.11 2012-04-25T00:27:50.463000Z, 1535.11 2012-04-25T00:27:50.572000Z, 1535.11 2012-04-25T00:27:50.666000Z, 1535.11 2012-04-25T00:27:50.775000Z, 1535.11 2012-04-25T00:27:50.869000Z, 1535.11 2012-04-25T00:27:50.963000Z, 1535.11 2012-04-25T00:27:51.072000Z, 1535.11 2012-04-25T00:27:51.166000Z, 1535.11 2012-04-25T00:27:51.260000Z, 1535.11 2012-04-25T00:27:51.369000Z, 1535.11 2012-04-25T00:27:51.478000Z, 1535.11 2012-04-25T00:27:51.572000Z, 1535.11 2012-04-25T00:27:51.666000Z, 1535.11 2012-04-25T00:27:51.775000Z, 1535.11 2012-04-25T00:27:51.869000Z, 1535.10 2012-04-25T00:27:51.963000Z, 1535.10 2012-04-25T00:27:52.072000Z, 1535.09 2012-04-25T00:27:52.166000Z, 1535.09 2012-04-25T00:27:52.260000Z, 1535.09 2012-04-25T00:27:52.369000Z, 1535.08 2012-04-25T00:27:52.478000Z, 1535.08 2012-04-25T00:27:52.572000Z, 1535.08 2012-04-25T00:27:52.666000Z, 1535.07 2012-04-25T00:27:52.775000Z, 1535.07 2012-04-25T00:27:52.869000Z, 1535.07 2012-04-25T00:27:52.963000Z, 1535.07 2012-04-25T00:27:53.072000Z, 1535.06 2012-04-25T00:27:53.166000Z, 1535.06 2012-04-25T00:27:53.275000Z, 1535.06 2012-04-25T00:27:53.369000Z, 1535.06 2012-04-25T00:27:53.479000Z, 1535.06 2012-04-25T00:27:53.572000Z, 1535.05 2012-04-25T00:27:53.666000Z, 1535.05 2012-04-25T00:27:53.775000Z, 1535.05 2012-04-25T00:27:53.869000Z, 1535.05 2012-04-25T00:27:53.979000Z, 1535.05 2012-04-25T00:27:54.072000Z, 1535.05 2012-04-25T00:27:54.166000Z, 1535.05 2012-04-25T00:27:54.275000Z, 1535.05 2012-04-25T00:27:54.369000Z, 1535.05 2012-04-25T00:27:54.479000Z, 1535.05 2012-04-25T00:27:54.572000Z, 1535.04 2012-04-25T00:27:54.666000Z, 1535.03 2012-04-25T00:27:54.775000Z, 1535.03 2012-04-25T00:27:54.869000Z, 1535.02 2012-04-25T00:27:54.963000Z, 1535.02 2012-04-25T00:27:55.072000Z, 1535.02 2012-04-25T00:27:55.166000Z, 1535.01 2012-04-25T00:27:55.275000Z, 1535.01 2012-04-25T00:27:55.369000Z, 1535.02 2012-04-25T00:27:55.479000Z, 1535.02 2012-04-25T00:27:55.572000Z, 1535.02 2012-04-25T00:27:55.666000Z, 1535.03 2012-04-25T00:27:55.775000Z, 1535.03 2012-04-25T00:27:55.869000Z, 1535.04 2012-04-25T00:27:55.963000Z, 1535.04 2012-04-25T00:27:56.072000Z, 1535.05 2012-04-25T00:27:56.166000Z, 1535.06 2012-04-25T00:27:56.275000Z, 1535.06 2012-04-25T00:27:56.369000Z, 1535.07 2012-04-25T00:27:56.479000Z, 1535.07 2012-04-25T00:27:56.572000Z, 1535.08 2012-04-25T00:27:56.666000Z, 1535.08 2012-04-25T00:27:56.775000Z, 1535.09 2012-04-25T00:27:56.869000Z, 1535.09 2012-04-25T00:27:56.963000Z, 1535.09 2012-04-25T00:27:57.072000Z, 1535.10 2012-04-25T00:27:57.166000Z, 1535.10 2012-04-25T00:27:57.275000Z, 1535.11 2012-04-25T00:27:57.369000Z, 1535.11 2012-04-25T00:27:57.479000Z, 1535.12 2012-04-25T00:27:57.572000Z, 1535.12 2012-04-25T00:27:57.666000Z, 1535.13 2012-04-25T00:27:57.775000Z, 1535.13 2012-04-25T00:27:57.869000Z, 1535.13 2012-04-25T00:27:57.963000Z, 1535.12 2012-04-25T00:27:58.072000Z, 1535.12 2012-04-25T00:27:58.166000Z, 1535.12 2012-04-25T00:27:58.275000Z, 1535.12 2012-04-25T00:27:58.369000Z, 1535.11 2012-04-25T00:27:58.463000Z, 1535.11 2012-04-25T00:27:58.572000Z, 1535.11 2012-04-25T00:27:58.666000Z, 1535.11 2012-04-25T00:27:58.775000Z, 1535.11 2012-04-25T00:27:58.869000Z, 1535.11 2012-04-25T00:27:58.963000Z, 1535.11 2012-04-25T00:27:59.072000Z, 1535.11 2012-04-25T00:27:59.166000Z, 1535.11 2012-04-25T00:27:59.275000Z, 1535.11 2012-04-25T00:27:59.369000Z, 1535.11 2012-04-25T00:27:59.463000Z, 1535.11 2012-04-25T00:27:59.572000Z, 1535.10 2012-04-25T00:27:59.666000Z, 1535.10 2012-04-25T00:27:59.775000Z, 1535.10 2012-04-25T00:27:59.869000Z, 1535.10 2012-04-25T00:27:59.963000Z, 1535.09 2012-04-25T00:28:00.072000Z, 1535.09 2012-04-25T00:28:00.166000Z, 1535.09 2012-04-25T00:28:00.275000Z, 1535.09 2012-04-25T00:28:00.369000Z, 1535.10 2012-04-25T00:28:00.463000Z, 1535.10 2012-04-25T00:28:00.572000Z, 1535.11 2012-04-25T00:28:00.666000Z, 1535.11 2012-04-25T00:28:00.775000Z, 1535.12 2012-04-25T00:28:00.869000Z, 1535.12 2012-04-25T00:28:00.963000Z, 1535.13 2012-04-25T00:28:01.072000Z, 1535.13 2012-04-25T00:28:01.166000Z, 1535.13 2012-04-25T00:28:01.275000Z, 1535.14 2012-04-25T00:28:01.369000Z, 1535.14 2012-04-25T00:28:01.463000Z, 1535.14 2012-04-25T00:28:01.572000Z, 1535.14 2012-04-25T00:28:01.666000Z, 1535.14 2012-04-25T00:28:01.775000Z, 1535.14 2012-04-25T00:28:01.869000Z, 1535.15 2012-04-25T00:28:01.963000Z, 1535.15 2012-04-25T00:28:02.072000Z, 1535.16 2012-04-25T00:28:02.166000Z, 1535.16 2012-04-25T00:28:02.275000Z, 1535.17 2012-04-25T00:28:02.369000Z, 1535.17 2012-04-25T00:28:02.463000Z, 1535.18 2012-04-25T00:28:02.572000Z, 1535.18 2012-04-25T00:28:02.666000Z, 1535.18 2012-04-25T00:28:02.776000Z, 1535.18 2012-04-25T00:28:02.869000Z, 1535.18 2012-04-25T00:28:02.963000Z, 1535.17 2012-04-25T00:28:03.072000Z, 1535.17 2012-04-25T00:28:03.166000Z, 1535.17 2012-04-25T00:28:03.276000Z, 1535.17 2012-04-25T00:28:03.369000Z, 1535.16 2012-04-25T00:28:03.463000Z, 1535.16 2012-04-25T00:28:03.572000Z, 1535.16 2012-04-25T00:28:03.666000Z, 1535.16 2012-04-25T00:28:03.776000Z, 1535.17 2012-04-25T00:28:03.869000Z, 1535.17 2012-04-25T00:28:03.963000Z, 1535.17 2012-04-25T00:28:04.072000Z, 1535.17 2012-04-25T00:28:04.166000Z, 1535.17 2012-04-25T00:28:04.276000Z, 1535.17 2012-04-25T00:28:04.369000Z, 1535.17 2012-04-25T00:28:04.463000Z, 1535.17 2012-04-25T00:28:04.572000Z, 1535.17 2012-04-25T00:28:04.666000Z, 1535.17 2012-04-25T00:28:04.776000Z, 1535.17 2012-04-25T00:28:04.869000Z, 1535.17 2012-04-25T00:28:04.963000Z, 1535.17 2012-04-25T00:28:05.072000Z, 1535.16 2012-04-25T00:28:05.166000Z, 1535.16 2012-04-25T00:28:05.276000Z, 1535.16 2012-04-25T00:28:05.369000Z, 1535.16 2012-04-25T00:28:05.463000Z, 1535.16 2012-04-25T00:28:05.572000Z, 1535.16 2012-04-25T00:28:05.666000Z, 1535.16 2012-04-25T00:28:05.776000Z, 1535.16 2012-04-25T00:28:05.869000Z, 1535.16 2012-04-25T00:28:05.963000Z, 1535.16 2012-04-25T00:28:06.072000Z, 1535.16 2012-04-25T00:28:06.166000Z, 1535.16 2012-04-25T00:28:06.260000Z, 1535.16 2012-04-25T00:28:06.369000Z, 1535.15 2012-04-25T00:28:06.463000Z, 1535.15 2012-04-25T00:28:06.572000Z, 1535.15 2012-04-25T00:28:06.666000Z, 1535.14 2012-04-25T00:28:06.776000Z, 1535.14 2012-04-25T00:28:06.869000Z, 1535.13 2012-04-25T00:28:06.963000Z, 1535.13 2012-04-25T00:28:07.072000Z, 1535.13 2012-04-25T00:28:07.166000Z, 1535.13 2012-04-25T00:28:07.276000Z, 1535.12 2012-04-25T00:28:07.369000Z, 1535.12 2012-04-25T00:28:07.463000Z, 1535.12 2012-04-25T00:28:07.572000Z, 1535.12 2012-04-25T00:28:07.666000Z, 1535.12 2012-04-25T00:28:07.776000Z, 1535.13 2012-04-25T00:28:07.869000Z, 1535.13 2012-04-25T00:28:07.979000Z, 1535.13 2012-04-25T00:28:08.072000Z, 1535.13 2012-04-25T00:28:08.166000Z, 1535.13 2012-04-25T00:28:08.276000Z, 1535.13 2012-04-25T00:28:08.369000Z, 1535.13 2012-04-25T00:28:08.479000Z, 1535.13 2012-04-25T00:28:08.572000Z, 1535.13 2012-04-25T00:28:08.666000Z, 1535.13 2012-04-25T00:28:08.776000Z, 1535.13 2012-04-25T00:28:08.869000Z, 1535.13 2012-04-25T00:28:09.072000Z, 1535.14 2012-04-25T00:28:09.072000Z, 1535.14 2012-04-25T00:28:09.166000Z, 1535.14 2012-04-25T00:28:09.276000Z, 1535.14 2012-04-25T00:28:09.369000Z, 1535.14 2012-04-25T00:28:09.479000Z, 1535.15 2012-04-25T00:28:09.572000Z, 1535.15 2012-04-25T00:28:09.666000Z, 1535.16 2012-04-25T00:28:09.776000Z, 1535.16 2012-04-25T00:28:09.869000Z, 1535.16 2012-04-25T00:28:09.963000Z, 1535.16 2012-04-25T00:28:10.072000Z, 1535.16 2012-04-25T00:28:10.166000Z, 1535.16 2012-04-25T00:28:10.276000Z, 1535.16 2012-04-25T00:28:10.369000Z, 1535.17 2012-04-25T00:28:10.479000Z, 1535.17 2012-04-25T00:28:10.572000Z, 1535.17 2012-04-25T00:28:10.666000Z, 1535.17 2012-04-25T00:28:10.776000Z, 1535.17 2012-04-25T00:28:10.869000Z, 1535.17 2012-04-25T00:28:10.963000Z, 1535.17 2012-04-25T00:28:11.072000Z, 1535.17 2012-04-25T00:28:11.166000Z, 1535.17 2012-04-25T00:28:11.260000Z, 1535.17 2012-04-25T00:28:11.369000Z, 1535.17 2012-04-25T00:28:11.463000Z, 1535.17 2012-04-25T00:28:11.572000Z, 1535.16 2012-04-25T00:28:11.666000Z, 1535.16 2012-04-25T00:28:11.776000Z, 1535.16 2012-04-25T00:28:11.869000Z, 1535.16 2012-04-25T00:28:11.979000Z, 1535.15 2012-04-25T00:28:12.072000Z, 1535.15 2012-04-25T00:28:12.166000Z, 1535.14 2012-04-25T00:28:12.276000Z, 1535.14 2012-04-25T00:28:12.369000Z, 1535.13 2012-04-25T00:28:12.479000Z, 1535.13 2012-04-25T00:28:12.573000Z, 1535.12 2012-04-25T00:28:12.666000Z, 1535.12 2012-04-25T00:28:12.776000Z, 1535.12 2012-04-25T00:28:12.869000Z, 1535.12 2012-04-25T00:28:12.963000Z, 1535.12 2012-04-25T00:28:13.073000Z, 1535.12 2012-04-25T00:28:13.166000Z, 1535.12 2012-04-25T00:28:13.291000Z, 1535.12 2012-04-25T00:28:13.369000Z, 1535.13 2012-04-25T00:28:13.479000Z, 1535.13 2012-04-25T00:28:13.573000Z, 1535.14 2012-04-25T00:28:13.666000Z, 1535.14 2012-04-25T00:28:13.776000Z, 1535.14 2012-04-25T00:28:13.869000Z, 1535.14 2012-04-25T00:28:13.963000Z, 1535.14 2012-04-25T00:28:14.073000Z, 1535.14 2012-04-25T00:28:14.166000Z, 1535.13 2012-04-25T00:28:14.276000Z, 1535.13 2012-04-25T00:28:14.369000Z, 1535.12 2012-04-25T00:28:14.479000Z, 1535.12 2012-04-25T00:28:14.557000Z, 1535.11 2012-04-25T00:28:14.666000Z, 1535.10 2012-04-25T00:28:14.776000Z, 1535.10 2012-04-25T00:28:14.869000Z, 1535.09 2012-04-25T00:28:14.963000Z, 1535.09 2012-04-25T00:28:15.073000Z, 1535.08 2012-04-25T00:28:15.166000Z, 1535.08 2012-04-25T00:28:15.276000Z, 1535.08 2012-04-25T00:28:15.369000Z, 1535.08 2012-04-25T00:28:15.479000Z, 1535.07 2012-04-25T00:28:15.557000Z, 1535.07 2012-04-25T00:28:15.666000Z, 1535.08 2012-04-25T00:28:15.776000Z, 1535.08 2012-04-25T00:28:15.869000Z, 1535.08 2012-04-25T00:28:15.979000Z, 1535.08 2012-04-25T00:28:16.073000Z, 1535.08 2012-04-25T00:28:16.166000Z, 1535.08 2012-04-25T00:28:16.276000Z, 1535.08 2012-04-25T00:28:16.369000Z, 1535.08 2012-04-25T00:28:16.479000Z, 1535.08 2012-04-25T00:28:16.573000Z, 1535.09 2012-04-25T00:28:16.666000Z, 1535.09 2012-04-25T00:28:16.776000Z, 1535.09 2012-04-25T00:28:16.869000Z, 1535.09 2012-04-25T00:28:16.963000Z, 1535.09 2012-04-25T00:28:17.073000Z, 1535.09 2012-04-25T00:28:17.166000Z, 1535.09 2012-04-25T00:28:17.276000Z, 1535.10 2012-04-25T00:28:17.369000Z, 1535.10 2012-04-25T00:28:17.479000Z, 1535.11 2012-04-25T00:28:17.573000Z, 1535.11 2012-04-25T00:28:17.666000Z, 1535.11 2012-04-25T00:28:17.776000Z, 1535.11 2012-04-25T00:28:17.869000Z, 1535.10 2012-04-25T00:28:17.994000Z, 1535.11 2012-04-25T00:28:18.073000Z, 1535.11 2012-04-25T00:28:18.166000Z, 1535.10 2012-04-25T00:28:18.276000Z, 1535.10 2012-04-25T00:28:18.369000Z, 1535.11 2012-04-25T00:28:18.479000Z, 1535.11 2012-04-25T00:28:18.573000Z, 1535.11 2012-04-25T00:28:18.666000Z, 1535.11 2012-04-25T00:28:18.776000Z, 1535.11 2012-04-25T00:28:18.869000Z, 1535.11 2012-04-25T00:28:18.963000Z, 1535.12 2012-04-25T00:28:19.073000Z, 1535.12 2012-04-25T00:28:19.166000Z, 1535.13 2012-04-25T00:28:19.276000Z, 1535.13 2012-04-25T00:28:19.369000Z, 1535.14 2012-04-25T00:28:19.479000Z, 1535.14 2012-04-25T00:28:19.573000Z, 1535.15 2012-04-25T00:28:19.666000Z, 1535.15 2012-04-25T00:28:19.760000Z, 1535.16 2012-04-25T00:28:19.869000Z, 1535.17 2012-04-25T00:28:19.963000Z, 1535.17 2012-04-25T00:28:20.073000Z, 1535.18 2012-04-25T00:28:20.166000Z, 1535.18 2012-04-25T00:28:20.276000Z, 1535.18 2012-04-25T00:28:20.369000Z, 1535.18 2012-04-25T00:28:20.479000Z, 1535.19 2012-04-25T00:28:20.573000Z, 1535.19 2012-04-25T00:28:20.666000Z, 1535.19 2012-04-25T00:28:20.776000Z, 1535.19 2012-04-25T00:28:20.869000Z, 1535.19 2012-04-25T00:28:20.963000Z, 1535.19 2012-04-25T00:28:21.073000Z, 1535.19 2012-04-25T00:28:21.166000Z, 1535.19 2012-04-25T00:28:21.276000Z, 1535.20 2012-04-25T00:28:21.369000Z, 1535.20 2012-04-25T00:28:21.463000Z, 1535.19 2012-04-25T00:28:21.573000Z, 1535.19 2012-04-25T00:28:21.666000Z, 1535.19 2012-04-25T00:28:21.776000Z, 1535.19 2012-04-25T00:28:21.869000Z, 1535.19 2012-04-25T00:28:21.963000Z, 1535.19 2012-04-25T00:28:22.073000Z, 1535.19 2012-04-25T00:28:22.166000Z, 1535.19 2012-04-25T00:28:22.276000Z, 1535.19 2012-04-25T00:28:22.370000Z, 1535.19 2012-04-25T00:28:22.463000Z, 1535.19 2012-04-25T00:28:22.573000Z, 1535.19 2012-04-25T00:28:22.666000Z, 1535.19 2012-04-25T00:28:22.776000Z, 1535.19 2012-04-25T00:28:22.870000Z, 1535.19 2012-04-25T00:28:22.963000Z, 1535.19 2012-04-25T00:28:23.073000Z, 1535.19 2012-04-25T00:28:23.166000Z, 1535.19 2012-04-25T00:28:23.276000Z, 1535.19 2012-04-25T00:28:23.370000Z, 1535.19 2012-04-25T00:28:23.463000Z, 1535.19 2012-04-25T00:28:23.573000Z, 1535.19 2012-04-25T00:28:23.666000Z, 1535.19 2012-04-25T00:28:23.776000Z, 1535.19 2012-04-25T00:28:23.870000Z, 1535.20 2012-04-25T00:28:23.963000Z, 1535.20 2012-04-25T00:28:24.073000Z, 1535.20 2012-04-25T00:28:24.166000Z, 1535.20 2012-04-25T00:28:24.276000Z, 1535.20 2012-04-25T00:28:24.370000Z, 1535.20 2012-04-25T00:28:24.463000Z, 1535.20 2012-04-25T00:28:24.573000Z, 1535.20 2012-04-25T00:28:24.666000Z, 1535.20 2012-04-25T00:28:24.776000Z, 1535.20 2012-04-25T00:28:24.870000Z, 1535.20 2012-04-25T00:28:24.963000Z, 1535.20 2012-04-25T00:28:25.073000Z, 1535.20 2012-04-25T00:28:25.166000Z, 1535.19 2012-04-25T00:28:25.276000Z, 1535.19 2012-04-25T00:28:25.370000Z, 1535.19 2012-04-25T00:28:25.463000Z, 1535.19 2012-04-25T00:28:25.573000Z, 1535.19 2012-04-25T00:28:25.682000Z, 1535.19 2012-04-25T00:28:25.776000Z, 1535.19 2012-04-25T00:28:25.870000Z, 1535.20 2012-04-25T00:28:25.963000Z, 1535.20 2012-04-25T00:28:26.073000Z, 1535.20 2012-04-25T00:28:26.166000Z, 1535.20 2012-04-25T00:28:26.276000Z, 1535.20 2012-04-25T00:28:26.370000Z, 1535.20 2012-04-25T00:28:26.463000Z, 1535.20 2012-04-25T00:28:26.573000Z, 1535.21 2012-04-25T00:28:26.666000Z, 1535.21 2012-04-25T00:28:26.776000Z, 1535.21 2012-04-25T00:28:26.870000Z, 1535.21 2012-04-25T00:28:26.963000Z, 1535.20 2012-04-25T00:28:27.073000Z, 1535.20 2012-04-25T00:28:27.166000Z, 1535.20 2012-04-25T00:28:27.276000Z, 1535.20 2012-04-25T00:28:27.370000Z, 1535.20 2012-04-25T00:28:27.463000Z, 1535.19 2012-04-25T00:28:27.588000Z, 1535.19 2012-04-25T00:28:27.666000Z, 1535.19 2012-04-25T00:28:27.776000Z, 1535.19 2012-04-25T00:28:27.870000Z, 1535.18 2012-04-25T00:28:27.963000Z, 1535.18 2012-04-25T00:28:28.073000Z, 1535.18 2012-04-25T00:28:28.166000Z, 1535.18 2012-04-25T00:28:28.276000Z, 1535.18 2012-04-25T00:28:28.370000Z, 1535.18 2012-04-25T00:28:28.463000Z, 1535.18 2012-04-25T00:28:28.573000Z, 1535.18 2012-04-25T00:28:28.666000Z, 1535.18 2012-04-25T00:28:28.776000Z, 1535.19 2012-04-25T00:28:28.870000Z, 1535.19 2012-04-25T00:28:28.963000Z, 1535.19 2012-04-25T00:28:29.073000Z, 1535.20 2012-04-25T00:28:29.166000Z, 1535.20 2012-04-25T00:28:29.276000Z, 1535.20 2012-04-25T00:28:29.370000Z, 1535.21 2012-04-25T00:28:29.479000Z, 1535.21 2012-04-25T00:28:29.573000Z, 1535.21 2012-04-25T00:28:29.666000Z, 1535.22 2012-04-25T00:28:29.776000Z, 1535.22 2012-04-25T00:28:29.870000Z, 1535.22 2012-04-25T00:28:29.963000Z, 1535.22 2012-04-25T00:28:30.073000Z, 1535.22 2012-04-25T00:28:30.166000Z, 1535.23 2012-04-25T00:28:30.276000Z, 1535.23 2012-04-25T00:28:30.370000Z, 1535.23 2012-04-25T00:28:30.463000Z, 1535.23 2012-04-25T00:28:30.573000Z, 1535.23 2012-04-25T00:28:30.666000Z, 1535.23 2012-04-25T00:28:30.776000Z, 1535.23 2012-04-25T00:28:30.870000Z, 1535.23 2012-04-25T00:28:30.963000Z, 1535.23 2012-04-25T00:28:31.073000Z, 1535.24 2012-04-25T00:28:31.166000Z, 1535.24 2012-04-25T00:28:31.276000Z, 1535.24 2012-04-25T00:28:31.370000Z, 1535.24 2012-04-25T00:28:31.463000Z, 1535.24 2012-04-25T00:28:31.573000Z, 1535.24 2012-04-25T00:28:31.667000Z, 1535.24 2012-04-25T00:28:31.776000Z, 1535.24 2012-04-25T00:28:31.870000Z, 1535.24 2012-04-25T00:28:31.963000Z, 1535.24 2012-04-25T00:28:32.073000Z, 1535.24 2012-04-25T00:28:32.167000Z, 1535.24 2012-04-25T00:28:32.276000Z, 1535.24 2012-04-25T00:28:32.370000Z, 1535.24 2012-04-25T00:28:32.463000Z, 1535.24 2012-04-25T00:28:32.573000Z, 1535.25 2012-04-25T00:28:32.667000Z, 1535.25 2012-04-25T00:28:32.776000Z, 1535.25 2012-04-25T00:28:32.870000Z, 1535.25 2012-04-25T00:28:32.963000Z, 1535.25 2012-04-25T00:28:33.073000Z, 1535.25 2012-04-25T00:28:33.167000Z, 1535.25 2012-04-25T00:28:33.276000Z, 1535.25 2012-04-25T00:28:33.370000Z, 1535.25 2012-04-25T00:28:33.479000Z, 1535.25 2012-04-25T00:28:33.557000Z, 1535.25 2012-04-25T00:28:33.667000Z, 1535.25 2012-04-25T00:28:33.776000Z, 1535.25 2012-04-25T00:28:33.870000Z, 1535.25 2012-04-25T00:28:33.963000Z, 1535.25 2012-04-25T00:28:34.073000Z, 1535.26 2012-04-25T00:28:34.167000Z, 1535.26 2012-04-25T00:28:34.276000Z, 1535.26 2012-04-25T00:28:34.370000Z, 1535.26 2012-04-25T00:28:34.479000Z, 1535.26 2012-04-25T00:28:34.573000Z, 1535.26 2012-04-25T00:28:34.667000Z, 1535.26 2012-04-25T00:28:34.776000Z, 1535.26 2012-04-25T00:28:34.870000Z, 1535.26 2012-04-25T00:28:34.963000Z, 1535.26 2012-04-25T00:28:35.073000Z, 1535.26 2012-04-25T00:28:35.167000Z, 1535.26 2012-04-25T00:28:35.276000Z, 1535.26 2012-04-25T00:28:35.370000Z, 1535.26 2012-04-25T00:28:35.479000Z, 1535.25 2012-04-25T00:28:35.573000Z, 1535.25 2012-04-25T00:28:35.667000Z, 1535.24 2012-04-25T00:28:35.776000Z, 1535.24 2012-04-25T00:28:35.870000Z, 1535.24 2012-04-25T00:28:35.979000Z, 1535.24 2012-04-25T00:28:36.073000Z, 1535.23 2012-04-25T00:28:36.167000Z, 1535.23 2012-04-25T00:28:36.276000Z, 1535.22 2012-04-25T00:28:36.370000Z, 1535.22 2012-04-25T00:28:36.479000Z, 1535.21 2012-04-25T00:28:36.573000Z, 1535.21 2012-04-25T00:28:36.667000Z, 1535.20 2012-04-25T00:28:36.776000Z, 1535.20 2012-04-25T00:28:36.870000Z, 1535.19 2012-04-25T00:28:36.963000Z, 1535.19 2012-04-25T00:28:37.073000Z, 1535.19 2012-04-25T00:28:37.167000Z, 1535.18 2012-04-25T00:28:37.276000Z, 1535.18 2012-04-25T00:28:37.370000Z, 1535.18 2012-04-25T00:28:37.479000Z, 1535.17 2012-04-25T00:28:37.573000Z, 1535.17 2012-04-25T00:28:37.667000Z, 1535.16 2012-04-25T00:28:37.776000Z, 1535.16 2012-04-25T00:28:37.870000Z, 1535.16 2012-04-25T00:28:37.979000Z, 1535.16 2012-04-25T00:28:38.073000Z, 1535.15 2012-04-25T00:28:38.167000Z, 1535.15 2012-04-25T00:28:38.276000Z, 1535.14 2012-04-25T00:28:38.370000Z, 1535.13 2012-04-25T00:28:38.479000Z, 1535.13 2012-04-25T00:28:38.557000Z, 1535.13 2012-04-25T00:28:38.667000Z, 1535.12 2012-04-25T00:28:38.776000Z, 1535.12 2012-04-25T00:28:38.870000Z, 1535.12 2012-04-25T00:28:38.963000Z, 1535.12 2012-04-25T00:28:39.073000Z, 1535.12 2012-04-25T00:28:39.167000Z, 1535.12 2012-04-25T00:28:39.276000Z, 1535.11 2012-04-25T00:28:39.370000Z, 1535.11 2012-04-25T00:28:39.479000Z, 1535.11 2012-04-25T00:28:39.573000Z, 1535.11 2012-04-25T00:28:39.667000Z, 1535.12 2012-04-25T00:28:39.776000Z, 1535.12 2012-04-25T00:28:39.870000Z, 1535.13 2012-04-25T00:28:39.963000Z, 1535.13 2012-04-25T00:28:40.073000Z, 1535.14 2012-04-25T00:28:40.167000Z, 1535.15 2012-04-25T00:28:40.276000Z, 1535.15 2012-04-25T00:28:40.370000Z, 1535.16 2012-04-25T00:28:40.479000Z, 1535.17 2012-04-25T00:28:40.573000Z, 1535.17 2012-04-25T00:28:40.667000Z, 1535.18 2012-04-25T00:28:40.776000Z, 1535.18 2012-04-25T00:28:40.870000Z, 1535.19 2012-04-25T00:28:40.963000Z, 1535.20 2012-04-25T00:28:41.073000Z, 1535.20 2012-04-25T00:28:41.167000Z, 1535.21 2012-04-25T00:28:41.292000Z, 1535.22 2012-04-25T00:28:41.370000Z, 1535.23 2012-04-25T00:28:41.479000Z, 1535.23 2012-04-25T00:28:41.573000Z, 1535.24 2012-04-25T00:28:41.667000Z, 1535.24 2012-04-25T00:28:41.776000Z, 1535.24 2012-04-25T00:28:41.870000Z, 1535.24 2012-04-25T00:28:41.964000Z, 1535.25 2012-04-25T00:28:42.073000Z, 1535.25 2012-04-25T00:28:42.167000Z, 1535.25 2012-04-25T00:28:42.276000Z, 1535.25 2012-04-25T00:28:42.370000Z, 1535.26 2012-04-25T00:28:42.479000Z, 1535.26 2012-04-25T00:28:42.573000Z, 1535.26 2012-04-25T00:28:42.667000Z, 1535.26 2012-04-25T00:28:42.776000Z, 1535.26 2012-04-25T00:28:42.870000Z, 1535.26 2012-04-25T00:28:42.964000Z, 1535.26 2012-04-25T00:28:43.073000Z, 1535.27 2012-04-25T00:28:43.167000Z, 1535.26 2012-04-25T00:28:43.276000Z, 1535.26 2012-04-25T00:28:43.370000Z, 1535.27 2012-04-25T00:28:43.479000Z, 1535.27 2012-04-25T00:28:43.573000Z, 1535.26 2012-04-25T00:28:43.667000Z, 1535.26 2012-04-25T00:28:43.776000Z, 1535.26 2012-04-25T00:28:43.870000Z, 1535.26 2012-04-25T00:28:43.964000Z, 1535.26 2012-04-25T00:28:44.073000Z, 1535.25 2012-04-25T00:28:44.167000Z, 1535.25 2012-04-25T00:28:44.276000Z, 1535.24 2012-04-25T00:28:44.370000Z, 1535.24 2012-04-25T00:28:44.464000Z, 1535.25 2012-04-25T00:28:44.573000Z, 1535.25 2012-04-25T00:28:44.667000Z, 1535.24 2012-04-25T00:28:44.776000Z, 1535.24 2012-04-25T00:28:44.870000Z, 1535.24 2012-04-25T00:28:44.964000Z, 1535.24 2012-04-25T00:28:45.073000Z, 1535.24 2012-04-25T00:28:45.167000Z, 1535.24 2012-04-25T00:28:45.276000Z, 1535.24 2012-04-25T00:28:45.370000Z, 1535.23 2012-04-25T00:28:45.464000Z, 1535.23 2012-04-25T00:28:45.573000Z, 1535.23 2012-04-25T00:28:45.667000Z, 1535.23 2012-04-25T00:28:45.760000Z, 1535.23 2012-04-25T00:28:45.870000Z, 1535.22 2012-04-25T00:28:45.964000Z, 1535.22 2012-04-25T00:28:46.073000Z, 1535.23 2012-04-25T00:28:46.167000Z, 1535.23 2012-04-25T00:28:46.276000Z, 1535.23 2012-04-25T00:28:46.370000Z, 1535.24 2012-04-25T00:28:46.464000Z, 1535.24 2012-04-25T00:28:46.573000Z, 1535.24 2012-04-25T00:28:46.667000Z, 1535.25 2012-04-25T00:28:46.776000Z, 1535.25 2012-04-25T00:28:46.870000Z, 1535.26 2012-04-25T00:28:46.964000Z, 1535.26 2012-04-25T00:28:47.073000Z, 1535.26 2012-04-25T00:28:47.167000Z, 1535.26 2012-04-25T00:28:47.276000Z, 1535.26 2012-04-25T00:28:47.370000Z, 1535.27 2012-04-25T00:28:47.464000Z, 1535.27 2012-04-25T00:28:47.573000Z, 1535.27 2012-04-25T00:28:47.667000Z, 1535.27 2012-04-25T00:28:47.776000Z, 1535.27 2012-04-25T00:28:47.870000Z, 1535.27 2012-04-25T00:28:47.964000Z, 1535.27 2012-04-25T00:28:48.073000Z, 1535.27 2012-04-25T00:28:48.167000Z, 1535.28 2012-04-25T00:28:48.276000Z, 1535.27 2012-04-25T00:28:48.370000Z, 1535.27 2012-04-25T00:28:48.464000Z, 1535.27 2012-04-25T00:28:48.573000Z, 1535.28 2012-04-25T00:28:48.667000Z, 1535.28 2012-04-25T00:28:48.776000Z, 1535.28 2012-04-25T00:28:48.870000Z, 1535.28 2012-04-25T00:28:48.964000Z, 1535.28 2012-04-25T00:28:49.073000Z, 1535.28 2012-04-25T00:28:49.167000Z, 1535.28 2012-04-25T00:28:49.276000Z, 1535.28 2012-04-25T00:28:49.370000Z, 1535.28 2012-04-25T00:28:49.464000Z, 1535.28 2012-04-25T00:28:49.573000Z, 1535.28 2012-04-25T00:28:49.667000Z, 1535.28 2012-04-25T00:28:49.776000Z, 1535.28 2012-04-25T00:28:49.870000Z, 1535.28 2012-04-25T00:28:49.964000Z, 1535.28 2012-04-25T00:28:50.073000Z, 1535.28 2012-04-25T00:28:50.167000Z, 1535.28 2012-04-25T00:28:50.276000Z, 1535.28 2012-04-25T00:28:50.370000Z, 1535.28 2012-04-25T00:28:50.464000Z, 1535.28 2012-04-25T00:28:50.573000Z, 1535.28 2012-04-25T00:28:50.667000Z, 1535.28 2012-04-25T00:28:50.776000Z, 1535.28 2012-04-25T00:28:50.870000Z, 1535.29 2012-04-25T00:28:50.964000Z, 1535.29 2012-04-25T00:28:51.073000Z, 1535.29 2012-04-25T00:28:51.167000Z, 1535.29 2012-04-25T00:28:51.276000Z, 1535.29 2012-04-25T00:28:51.370000Z, 1535.29 2012-04-25T00:28:51.464000Z, 1535.30 2012-04-25T00:28:51.573000Z, 1535.30 2012-04-25T00:28:51.667000Z, 1535.29 2012-04-25T00:28:51.776000Z, 1535.30 2012-04-25T00:28:51.870000Z, 1535.29 2012-04-25T00:28:51.964000Z, 1535.29 2012-04-25T00:28:52.073000Z, 1535.29 2012-04-25T00:28:52.167000Z, 1535.28 2012-04-25T00:28:52.276000Z, 1535.28 2012-04-25T00:28:52.370000Z, 1535.28 2012-04-25T00:28:52.464000Z, 1535.28 2012-04-25T00:28:52.573000Z, 1535.28 2012-04-25T00:28:52.667000Z, 1535.28 2012-04-25T00:28:52.776000Z, 1535.28 2012-04-25T00:28:52.870000Z, 1535.28 2012-04-25T00:28:52.964000Z, 1535.29 2012-04-25T00:28:53.073000Z, 1535.29 2012-04-25T00:28:53.167000Z, 1535.29 2012-04-25T00:28:53.276000Z, 1535.30 2012-04-25T00:28:53.370000Z, 1535.31 2012-04-25T00:28:53.464000Z, 1535.31 2012-04-25T00:28:53.573000Z, 1535.31 2012-04-25T00:28:53.667000Z, 1535.31 2012-04-25T00:28:53.776000Z, 1535.31 2012-04-25T00:28:53.870000Z, 1535.31 2012-04-25T00:28:53.995000Z, 1535.31 2012-04-25T00:28:54.073000Z, 1535.32 2012-04-25T00:28:54.167000Z, 1535.32 2012-04-25T00:28:54.276000Z, 1535.31 2012-04-25T00:28:54.370000Z, 1535.32 2012-04-25T00:28:54.464000Z, 1535.32 2012-04-25T00:28:54.573000Z, 1535.32 2012-04-25T00:28:54.667000Z, 1535.32 2012-04-25T00:28:54.776000Z, 1535.32 2012-04-25T00:28:54.870000Z, 1535.31 2012-04-25T00:28:54.964000Z, 1535.31 2012-04-25T00:28:55.073000Z, 1535.31 2012-04-25T00:28:55.167000Z, 1535.31 2012-04-25T00:28:55.276000Z, 1535.31 2012-04-25T00:28:55.370000Z, 1535.31 2012-04-25T00:28:55.464000Z, 1535.31 2012-04-25T00:28:55.573000Z, 1535.31 2012-04-25T00:28:55.667000Z, 1535.31 2012-04-25T00:28:55.776000Z, 1535.31 2012-04-25T00:28:55.870000Z, 1535.32 2012-04-25T00:28:55.964000Z, 1535.32 2012-04-25T00:28:56.073000Z, 1535.32 2012-04-25T00:28:56.167000Z, 1535.32 2012-04-25T00:28:56.276000Z, 1535.32 2012-04-25T00:28:56.370000Z, 1535.32 2012-04-25T00:28:56.464000Z, 1535.32 2012-04-25T00:28:56.573000Z, 1535.32 2012-04-25T00:28:56.667000Z, 1535.32 2012-04-25T00:28:56.776000Z, 1535.33 2012-04-25T00:28:56.870000Z, 1535.33 2012-04-25T00:28:56.964000Z, 1535.33 2012-04-25T00:28:57.073000Z, 1535.33 2012-04-25T00:28:57.167000Z, 1535.33 2012-04-25T00:28:57.276000Z, 1535.33 2012-04-25T00:28:57.370000Z, 1535.33 2012-04-25T00:28:57.479000Z, 1535.32 2012-04-25T00:28:57.573000Z, 1535.32 2012-04-25T00:28:57.667000Z, 1535.32 2012-04-25T00:28:57.776000Z, 1535.31 2012-04-25T00:28:57.870000Z, 1535.31 2012-04-25T00:28:57.979000Z, 1535.31 2012-04-25T00:28:58.073000Z, 1535.31 2012-04-25T00:28:58.167000Z, 1535.30 2012-04-25T00:28:58.276000Z, 1535.30 2012-04-25T00:28:58.370000Z, 1535.30 2012-04-25T00:28:58.464000Z, 1535.30 2012-04-25T00:28:58.573000Z, 1535.30 2012-04-25T00:28:58.667000Z, 1535.30 2012-04-25T00:28:58.776000Z, 1535.30 2012-04-25T00:28:58.870000Z, 1535.30 2012-04-25T00:28:58.964000Z, 1535.30 2012-04-25T00:28:59.073000Z, 1535.30 2012-04-25T00:28:59.167000Z, 1535.29 2012-04-25T00:28:59.276000Z, 1535.29 2012-04-25T00:28:59.370000Z, 1535.29 2012-04-25T00:28:59.464000Z, 1535.29 2012-04-25T00:28:59.573000Z, 1535.29 2012-04-25T00:28:59.667000Z, 1535.29 2012-04-25T00:28:59.776000Z, 1535.29 2012-04-25T00:28:59.870000Z, 1535.29 2012-04-25T00:28:59.964000Z, 1535.30 2012-04-25T00:29:00.073000Z, 1535.30 2012-04-25T00:29:00.167000Z, 1535.30 2012-04-25T00:29:00.276000Z, 1535.30 2012-04-25T00:29:00.370000Z, 1535.30 2012-04-25T00:29:00.479000Z, 1535.30 2012-04-25T00:29:00.573000Z, 1535.30 2012-04-25T00:29:00.682000Z, 1535.31 2012-04-25T00:29:00.776000Z, 1535.31 2012-04-25T00:29:00.870000Z, 1535.31 2012-04-25T00:29:00.979000Z, 1535.32 2012-04-25T00:29:01.073000Z, 1535.33 2012-04-25T00:29:01.167000Z, 1535.33 2012-04-25T00:29:01.276000Z, 1535.33 2012-04-25T00:29:01.370000Z, 1535.33 2012-04-25T00:29:01.479000Z, 1535.33 2012-04-25T00:29:01.573000Z, 1535.33 2012-04-25T00:29:01.667000Z, 1535.33 2012-04-25T00:29:01.776000Z, 1535.33 2012-04-25T00:29:01.870000Z, 1535.34 2012-04-25T00:29:01.979000Z, 1535.34 2012-04-25T00:29:02.073000Z, 1535.34 2012-04-25T00:29:02.167000Z, 1535.34 2012-04-25T00:29:02.276000Z, 1535.34 2012-04-25T00:29:02.370000Z, 1535.34 2012-04-25T00:29:02.464000Z, 1535.34 2012-04-25T00:29:02.573000Z, 1535.35 2012-04-25T00:29:02.667000Z, 1535.35 2012-04-25T00:29:02.776000Z, 1535.35 2012-04-25T00:29:02.870000Z, 1535.35 2012-04-25T00:29:02.979000Z, 1535.35 2012-04-25T00:29:03.058000Z, 1535.35 2012-04-25T00:29:03.167000Z, 1535.34 2012-04-25T00:29:03.276000Z, 1535.34 2012-04-25T00:29:03.370000Z, 1535.34 2012-04-25T00:29:03.464000Z, 1535.34 2012-04-25T00:29:03.573000Z, 1535.34 2012-04-25T00:29:03.667000Z, 1535.34 2012-04-25T00:29:03.776000Z, 1535.34 2012-04-25T00:29:03.870000Z, 1535.34 2012-04-25T00:29:03.964000Z, 1535.33 2012-04-25T00:29:04.073000Z, 1535.33 2012-04-25T00:29:04.167000Z, 1535.33 2012-04-25T00:29:04.276000Z, 1535.33 2012-04-25T00:29:04.370000Z, 1535.33 2012-04-25T00:29:04.479000Z, 1535.33 2012-04-25T00:29:04.573000Z, 1535.33 2012-04-25T00:29:04.667000Z, 1535.33 2012-04-25T00:29:04.776000Z, 1535.32 2012-04-25T00:29:04.870000Z, 1535.32 2012-04-25T00:29:04.979000Z, 1535.32 2012-04-25T00:29:05.073000Z, 1535.32 2012-04-25T00:29:05.167000Z, 1535.32 2012-04-25T00:29:05.276000Z, 1535.31 2012-04-25T00:29:05.370000Z, 1535.32 2012-04-25T00:29:05.479000Z, 1535.31 2012-04-25T00:29:05.573000Z, 1535.31 2012-04-25T00:29:05.667000Z, 1535.31 2012-04-25T00:29:05.776000Z, 1535.31 2012-04-25T00:29:05.870000Z, 1535.31 2012-04-25T00:29:06.073000Z, 1535.31 2012-04-25T00:29:06.089000Z, 1535.31 2012-04-25T00:29:06.167000Z, 1535.31 2012-04-25T00:29:06.276000Z, 1535.31 2012-04-25T00:29:06.370000Z, 1535.31 2012-04-25T00:29:06.479000Z, 1535.31 2012-04-25T00:29:06.573000Z, 1535.31 2012-04-25T00:29:06.667000Z, 1535.31 2012-04-25T00:29:06.776000Z, 1535.32 2012-04-25T00:29:06.870000Z, 1535.32 2012-04-25T00:29:06.964000Z, 1535.32 2012-04-25T00:29:07.073000Z, 1535.31 2012-04-25T00:29:07.167000Z, 1535.31 2012-04-25T00:29:07.276000Z, 1535.30 2012-04-25T00:29:07.370000Z, 1535.30 2012-04-25T00:29:07.464000Z, 1535.30 2012-04-25T00:29:07.573000Z, 1535.29 2012-04-25T00:29:07.667000Z, 1535.28 2012-04-25T00:29:07.776000Z, 1535.28 2012-04-25T00:29:07.870000Z, 1535.28 2012-04-25T00:29:07.964000Z, 1535.28 2012-04-25T00:29:08.073000Z, 1535.27 2012-04-25T00:29:08.167000Z, 1535.27 2012-04-25T00:29:08.276000Z, 1535.27 2012-04-25T00:29:08.370000Z, 1535.27 2012-04-25T00:29:08.464000Z, 1535.27 2012-04-25T00:29:08.573000Z, 1535.27 2012-04-25T00:29:08.667000Z, 1535.27 2012-04-25T00:29:08.776000Z, 1535.27 2012-04-25T00:29:08.870000Z, 1535.27 2012-04-25T00:29:08.964000Z, 1535.27 2012-04-25T00:29:09.073000Z, 1535.27 2012-04-25T00:29:09.167000Z, 1535.27 2012-04-25T00:29:09.276000Z, 1535.27 2012-04-25T00:29:09.370000Z, 1535.27 2012-04-25T00:29:09.464000Z, 1535.27 2012-04-25T00:29:09.573000Z, 1535.27 2012-04-25T00:29:09.667000Z, 1535.27 2012-04-25T00:29:09.776000Z, 1535.28 2012-04-25T00:29:09.870000Z, 1535.28 2012-04-25T00:29:09.964000Z, 1535.28 2012-04-25T00:29:10.073000Z, 1535.28 2012-04-25T00:29:10.167000Z, 1535.28 2012-04-25T00:29:10.276000Z, 1535.28 2012-04-25T00:29:10.370000Z, 1535.28 2012-04-25T00:29:10.464000Z, 1535.28 2012-04-25T00:29:10.573000Z, 1535.28 2012-04-25T00:29:10.667000Z, 1535.28 2012-04-25T00:29:10.776000Z, 1535.28 2012-04-25T00:29:10.870000Z, 1535.28 2012-04-25T00:29:10.964000Z, 1535.28 2012-04-25T00:29:11.073000Z, 1535.28 2012-04-25T00:29:11.167000Z, 1535.28 2012-04-25T00:29:11.276000Z, 1535.29 2012-04-25T00:29:11.370000Z, 1535.29 2012-04-25T00:29:11.464000Z, 1535.29 2012-04-25T00:29:11.573000Z, 1535.30 2012-04-25T00:29:11.667000Z, 1535.30 2012-04-25T00:29:11.776000Z, 1535.30 2012-04-25T00:29:11.870000Z, 1535.30 2012-04-25T00:29:11.964000Z, 1535.30 2012-04-25T00:29:12.073000Z, 1535.30 2012-04-25T00:29:12.167000Z, 1535.30 2012-04-25T00:29:12.276000Z, 1535.31 2012-04-25T00:29:12.370000Z, 1535.31 2012-04-25T00:29:12.464000Z, 1535.31 2012-04-25T00:29:12.573000Z, 1535.31 2012-04-25T00:29:12.667000Z, 1535.31 2012-04-25T00:29:12.776000Z, 1535.31 2012-04-25T00:29:12.870000Z, 1535.32 2012-04-25T00:29:12.964000Z, 1535.32 2012-04-25T00:29:13.073000Z, 1535.32 2012-04-25T00:29:13.167000Z, 1535.31 2012-04-25T00:29:13.276000Z, 1535.31 2012-04-25T00:29:13.370000Z, 1535.31 2012-04-25T00:29:13.464000Z, 1535.31 2012-04-25T00:29:13.573000Z, 1535.31 2012-04-25T00:29:13.667000Z, 1535.31 2012-04-25T00:29:13.776000Z, 1535.31 2012-04-25T00:29:13.870000Z, 1535.31 2012-04-25T00:29:13.964000Z, 1535.31 2012-04-25T00:29:14.073000Z, 1535.31 2012-04-25T00:29:14.167000Z, 1535.31 2012-04-25T00:29:14.276000Z, 1535.31 2012-04-25T00:29:14.370000Z, 1535.31 2012-04-25T00:29:14.464000Z, 1535.31 2012-04-25T00:29:14.573000Z, 1535.31 2012-04-25T00:29:14.667000Z, 1535.31 2012-04-25T00:29:14.776000Z, 1535.31 2012-04-25T00:29:14.870000Z, 1535.32 2012-04-25T00:29:14.964000Z, 1535.32 2012-04-25T00:29:15.073000Z, 1535.31 2012-04-25T00:29:15.167000Z, 1535.31 2012-04-25T00:29:15.276000Z, 1535.31 2012-04-25T00:29:15.370000Z, 1535.31 2012-04-25T00:29:15.464000Z, 1535.32 2012-04-25T00:29:15.573000Z, 1535.32 2012-04-25T00:29:15.667000Z, 1535.32 2012-04-25T00:29:15.776000Z, 1535.31 2012-04-25T00:29:15.870000Z, 1535.31 2012-04-25T00:29:15.995000Z, 1535.31 2012-04-25T00:29:16.073000Z, 1535.31 2012-04-25T00:29:16.167000Z, 1535.30 2012-04-25T00:29:16.276000Z, 1535.30 2012-04-25T00:29:16.370000Z, 1535.30 2012-04-25T00:29:16.464000Z, 1535.30 2012-04-25T00:29:16.573000Z, 1535.30 2012-04-25T00:29:16.667000Z, 1535.30 2012-04-25T00:29:16.776000Z, 1535.31 2012-04-25T00:29:16.870000Z, 1535.31 2012-04-25T00:29:16.964000Z, 1535.31 2012-04-25T00:29:17.073000Z, 1535.31 2012-04-25T00:29:17.167000Z, 1535.32 2012-04-25T00:29:17.276000Z, 1535.32 2012-04-25T00:29:17.370000Z, 1535.32 2012-04-25T00:29:17.464000Z, 1535.33 2012-04-25T00:29:17.573000Z, 1535.33 2012-04-25T00:29:17.667000Z, 1535.33 2012-04-25T00:29:17.776000Z, 1535.33 2012-04-25T00:29:17.870000Z, 1535.33 2012-04-25T00:29:17.964000Z, 1535.33 2012-04-25T00:29:18.073000Z, 1535.33 2012-04-25T00:29:18.167000Z, 1535.33 2012-04-25T00:29:18.276000Z, 1535.33 2012-04-25T00:29:18.370000Z, 1535.33 2012-04-25T00:29:18.464000Z, 1535.33 2012-04-25T00:29:18.573000Z, 1535.33 2012-04-25T00:29:18.667000Z, 1535.33 2012-04-25T00:29:18.776000Z, 1535.32 2012-04-25T00:29:18.870000Z, 1535.32 2012-04-25T00:29:18.964000Z, 1535.31 2012-04-25T00:29:19.073000Z, 1535.31 2012-04-25T00:29:19.167000Z, 1535.31 2012-04-25T00:29:19.276000Z, 1535.30 2012-04-25T00:29:19.370000Z, 1535.30 2012-04-25T00:29:19.464000Z, 1535.30 2012-04-25T00:29:19.573000Z, 1535.30 2012-04-25T00:29:19.667000Z, 1535.30 2012-04-25T00:29:19.776000Z, 1535.30 2012-04-25T00:29:19.870000Z, 1535.30 2012-04-25T00:29:19.964000Z, 1535.30 2012-04-25T00:29:20.073000Z, 1535.30 2012-04-25T00:29:20.167000Z, 1535.30 2012-04-25T00:29:20.276000Z, 1535.30 2012-04-25T00:29:20.370000Z, 1535.29 2012-04-25T00:29:20.480000Z, 1535.29 2012-04-25T00:29:20.573000Z, 1535.29 2012-04-25T00:29:20.667000Z, 1535.29 2012-04-25T00:29:20.777000Z, 1535.29 2012-04-25T00:29:20.870000Z, 1535.29 2012-04-25T00:29:20.964000Z, 1535.29 2012-04-25T00:29:21.073000Z, 1535.29 2012-04-25T00:29:21.167000Z, 1535.29 2012-04-25T00:29:21.277000Z, 1535.29 2012-04-25T00:29:21.370000Z, 1535.29 2012-04-25T00:29:21.464000Z, 1535.29 2012-04-25T00:29:21.573000Z, 1535.29 2012-04-25T00:29:21.667000Z, 1535.29 2012-04-25T00:29:21.777000Z, 1535.29 2012-04-25T00:29:21.870000Z, 1535.29 2012-04-25T00:29:21.964000Z, 1535.28 2012-04-25T00:29:22.073000Z, 1535.28 2012-04-25T00:29:22.167000Z, 1535.28 2012-04-25T00:29:22.277000Z, 1535.28 2012-04-25T00:29:22.370000Z, 1535.28 2012-04-25T00:29:22.464000Z, 1535.28 2012-04-25T00:29:22.573000Z, 1535.28 2012-04-25T00:29:22.667000Z, 1535.28 2012-04-25T00:29:22.777000Z, 1535.28 2012-04-25T00:29:22.870000Z, 1535.28 2012-04-25T00:29:22.964000Z, 1535.28 2012-04-25T00:29:23.073000Z, 1535.28 2012-04-25T00:29:23.167000Z, 1535.28 2012-04-25T00:29:23.292000Z, 1535.28 2012-04-25T00:29:23.370000Z, 1535.27 2012-04-25T00:29:23.464000Z, 1535.27 2012-04-25T00:29:23.573000Z, 1535.27 2012-04-25T00:29:23.667000Z, 1535.26 2012-04-25T00:29:23.777000Z, 1535.26 2012-04-25T00:29:23.870000Z, 1535.26 2012-04-25T00:29:23.964000Z, 1535.26 2012-04-25T00:29:24.073000Z, 1535.26 2012-04-25T00:29:24.167000Z, 1535.26 2012-04-25T00:29:24.277000Z, 1535.26 2012-04-25T00:29:24.370000Z, 1535.26 2012-04-25T00:29:24.464000Z, 1535.26 2012-04-25T00:29:24.573000Z, 1535.26 2012-04-25T00:29:24.667000Z, 1535.27 2012-04-25T00:29:24.777000Z, 1535.27 2012-04-25T00:29:24.870000Z, 1535.28 2012-04-25T00:29:24.964000Z, 1535.28 2012-04-25T00:29:25.073000Z, 1535.29 2012-04-25T00:29:25.167000Z, 1535.29 2012-04-25T00:29:25.277000Z, 1535.29 2012-04-25T00:29:25.370000Z, 1535.29 2012-04-25T00:29:25.464000Z, 1535.30 2012-04-25T00:29:25.573000Z, 1535.30 2012-04-25T00:29:25.667000Z, 1535.30 2012-04-25T00:29:25.777000Z, 1535.31 2012-04-25T00:29:25.870000Z, 1535.31 2012-04-25T00:29:25.964000Z, 1535.31 2012-04-25T00:29:26.073000Z, 1535.31 2012-04-25T00:29:26.167000Z, 1535.32 2012-04-25T00:29:26.277000Z, 1535.32 2012-04-25T00:29:26.370000Z, 1535.33 2012-04-25T00:29:26.464000Z, 1535.32 2012-04-25T00:29:26.573000Z, 1535.33 2012-04-25T00:29:26.667000Z, 1535.33 2012-04-25T00:29:26.777000Z, 1535.33 2012-04-25T00:29:26.870000Z, 1535.34 2012-04-25T00:29:26.964000Z, 1535.34 2012-04-25T00:29:27.073000Z, 1535.34 2012-04-25T00:29:27.167000Z, 1535.34 2012-04-25T00:29:27.277000Z, 1535.34 2012-04-25T00:29:27.370000Z, 1535.34 2012-04-25T00:29:27.464000Z, 1535.34 2012-04-25T00:29:27.573000Z, 1535.34 2012-04-25T00:29:27.667000Z, 1535.34 2012-04-25T00:29:27.777000Z, 1535.35 2012-04-25T00:29:27.870000Z, 1535.35 2012-04-25T00:29:27.980000Z, 1535.35 2012-04-25T00:29:28.073000Z, 1535.35 2012-04-25T00:29:28.167000Z, 1535.36 2012-04-25T00:29:28.277000Z, 1535.36 2012-04-25T00:29:28.370000Z, 1535.35 2012-04-25T00:29:28.480000Z, 1535.35 2012-04-25T00:29:28.573000Z, 1535.36 2012-04-25T00:29:28.667000Z, 1535.36 2012-04-25T00:29:28.777000Z, 1535.36 2012-04-25T00:29:28.870000Z, 1535.36 2012-04-25T00:29:28.964000Z, 1535.36 2012-04-25T00:29:29.073000Z, 1535.36 2012-04-25T00:29:29.167000Z, 1535.36 2012-04-25T00:29:29.277000Z, 1535.36 2012-04-25T00:29:29.370000Z, 1535.37 2012-04-25T00:29:29.464000Z, 1535.37 2012-04-25T00:29:29.573000Z, 1535.37 2012-04-25T00:29:29.667000Z, 1535.37 2012-04-25T00:29:29.777000Z, 1535.37 2012-04-25T00:29:29.870000Z, 1535.37 2012-04-25T00:29:29.964000Z, 1535.37 2012-04-25T00:29:30.073000Z, 1535.37 2012-04-25T00:29:30.167000Z, 1535.37 2012-04-25T00:29:30.277000Z, 1535.36 2012-04-25T00:29:30.370000Z, 1535.36 2012-04-25T00:29:30.464000Z, 1535.36 2012-04-25T00:29:30.574000Z, 1535.36 2012-04-25T00:29:30.667000Z, 1535.36 2012-04-25T00:29:30.777000Z, 1535.36 2012-04-25T00:29:30.870000Z, 1535.36 2012-04-25T00:29:30.964000Z, 1535.36 2012-04-25T00:29:31.074000Z, 1535.36 2012-04-25T00:29:31.167000Z, 1535.36 2012-04-25T00:29:31.277000Z, 1535.36 2012-04-25T00:29:31.370000Z, 1535.36 2012-04-25T00:29:31.464000Z, 1535.36 2012-04-25T00:29:31.574000Z, 1535.36 2012-04-25T00:29:31.667000Z, 1535.36 2012-04-25T00:29:31.777000Z, 1535.36 2012-04-25T00:29:31.870000Z, 1535.36 2012-04-25T00:29:31.964000Z, 1535.36 2012-04-25T00:29:32.074000Z, 1535.36 2012-04-25T00:29:32.167000Z, 1535.36 2012-04-25T00:29:32.277000Z, 1535.36 2012-04-25T00:29:32.370000Z, 1535.36 2012-04-25T00:29:32.464000Z, 1535.36 2012-04-25T00:29:32.574000Z, 1535.37 2012-04-25T00:29:32.667000Z, 1535.37 2012-04-25T00:29:32.777000Z, 1535.37 2012-04-25T00:29:32.870000Z, 1535.37 2012-04-25T00:29:32.964000Z, 1535.37 2012-04-25T00:29:33.074000Z, 1535.37 2012-04-25T00:29:33.167000Z, 1535.37 2012-04-25T00:29:33.277000Z, 1535.37 2012-04-25T00:29:33.370000Z, 1535.37 2012-04-25T00:29:33.464000Z, 1535.37 2012-04-25T00:29:33.574000Z, 1535.37 2012-04-25T00:29:33.667000Z, 1535.37 2012-04-25T00:29:33.777000Z, 1535.37 2012-04-25T00:29:33.870000Z, 1535.38 2012-04-25T00:29:33.980000Z, 1535.38 2012-04-25T00:29:34.074000Z, 1535.38 2012-04-25T00:29:34.167000Z, 1535.38 2012-04-25T00:29:34.261000Z, 1535.39 2012-04-25T00:29:34.370000Z, 1535.39 2012-04-25T00:29:34.464000Z, 1535.38 2012-04-25T00:29:34.574000Z, 1535.38 2012-04-25T00:29:34.667000Z, 1535.39 2012-04-25T00:29:34.777000Z, 1535.38 2012-04-25T00:29:34.870000Z, 1535.38 2012-04-25T00:29:34.964000Z, 1535.38 2012-04-25T00:29:35.074000Z, 1535.38 2012-04-25T00:29:35.167000Z, 1535.38 2012-04-25T00:29:35.261000Z, 1535.39 2012-04-25T00:29:35.370000Z, 1535.39 2012-04-25T00:29:35.464000Z, 1535.39 2012-04-25T00:29:35.574000Z, 1535.39 2012-04-25T00:29:35.667000Z, 1535.39 2012-04-25T00:29:35.777000Z, 1535.40 2012-04-25T00:29:35.870000Z, 1535.40 2012-04-25T00:29:35.964000Z, 1535.40 2012-04-25T00:29:36.074000Z, 1535.40 2012-04-25T00:29:36.167000Z, 1535.40 2012-04-25T00:29:36.277000Z, 1535.41 2012-04-25T00:29:36.370000Z, 1535.41 2012-04-25T00:29:36.464000Z, 1535.40 2012-04-25T00:29:36.574000Z, 1535.41 2012-04-25T00:29:36.667000Z, 1535.41 2012-04-25T00:29:36.777000Z, 1535.41 2012-04-25T00:29:36.870000Z, 1535.40 2012-04-25T00:29:36.964000Z, 1535.40 2012-04-25T00:29:37.074000Z, 1535.40 2012-04-25T00:29:37.167000Z, 1535.40 2012-04-25T00:29:37.261000Z, 1535.40 2012-04-25T00:29:37.370000Z, 1535.40 2012-04-25T00:29:37.464000Z, 1535.40 2012-04-25T00:29:37.574000Z, 1535.40 2012-04-25T00:29:37.667000Z, 1535.40 2012-04-25T00:29:37.777000Z, 1535.40 2012-04-25T00:29:37.870000Z, 1535.40 2012-04-25T00:29:37.964000Z, 1535.40 2012-04-25T00:29:38.074000Z, 1535.40 2012-04-25T00:29:38.167000Z, 1535.40 2012-04-25T00:29:38.277000Z, 1535.40 2012-04-25T00:29:38.370000Z, 1535.40 2012-04-25T00:29:38.464000Z, 1535.39 2012-04-25T00:29:38.574000Z, 1535.39 2012-04-25T00:29:38.667000Z, 1535.39 2012-04-25T00:29:38.777000Z, 1535.39 2012-04-25T00:29:38.870000Z, 1535.39 2012-04-25T00:29:38.964000Z, 1535.39 2012-04-25T00:29:39.074000Z, 1535.39 2012-04-25T00:29:39.167000Z, 1535.38 2012-04-25T00:29:39.277000Z, 1535.38 2012-04-25T00:29:39.370000Z, 1535.38 2012-04-25T00:29:39.464000Z, 1535.38 2012-04-25T00:29:39.574000Z, 1535.38 2012-04-25T00:29:39.667000Z, 1535.38 2012-04-25T00:29:39.777000Z, 1535.38 2012-04-25T00:29:39.870000Z, 1535.38 2012-04-25T00:29:39.964000Z, 1535.38 2012-04-25T00:29:40.074000Z, 1535.38 2012-04-25T00:29:40.167000Z, 1535.38 2012-04-25T00:29:40.277000Z, 1535.38 2012-04-25T00:29:40.371000Z, 1535.37 2012-04-25T00:29:40.464000Z, 1535.37 2012-04-25T00:29:40.574000Z, 1535.37 2012-04-25T00:29:40.667000Z, 1535.37 2012-04-25T00:29:40.777000Z, 1535.37 2012-04-25T00:29:40.871000Z, 1535.37 2012-04-25T00:29:40.964000Z, 1535.37 2012-04-25T00:29:41.074000Z, 1535.37 2012-04-25T00:29:41.167000Z, 1535.37 2012-04-25T00:29:41.261000Z, 1535.37 2012-04-25T00:29:41.371000Z, 1535.38 2012-04-25T00:29:41.464000Z, 1535.38 2012-04-25T00:29:41.574000Z, 1535.38 2012-04-25T00:29:41.667000Z, 1535.38 2012-04-25T00:29:41.777000Z, 1535.38 2012-04-25T00:29:41.871000Z, 1535.38 2012-04-25T00:29:41.964000Z, 1535.38 2012-04-25T00:29:42.074000Z, 1535.38 2012-04-25T00:29:42.167000Z, 1535.38 2012-04-25T00:29:42.277000Z, 1535.39 2012-04-25T00:29:42.371000Z, 1535.39 2012-04-25T00:29:42.464000Z, 1535.39 2012-04-25T00:29:42.574000Z, 1535.39 2012-04-25T00:29:42.667000Z, 1535.39 2012-04-25T00:29:42.777000Z, 1535.39 2012-04-25T00:29:42.871000Z, 1535.39 2012-04-25T00:29:42.964000Z, 1535.39 2012-04-25T00:29:43.074000Z, 1535.39 2012-04-25T00:29:43.167000Z, 1535.39 2012-04-25T00:29:43.261000Z, 1535.38 2012-04-25T00:29:43.371000Z, 1535.38 2012-04-25T00:29:43.464000Z, 1535.38 2012-04-25T00:29:43.574000Z, 1535.38 2012-04-25T00:29:43.667000Z, 1535.38 2012-04-25T00:29:43.777000Z, 1535.38 2012-04-25T00:29:43.871000Z, 1535.38 2012-04-25T00:29:43.964000Z, 1535.37 2012-04-25T00:29:44.074000Z, 1535.37 2012-04-25T00:29:44.167000Z, 1535.37 2012-04-25T00:29:44.277000Z, 1535.38 2012-04-25T00:29:44.371000Z, 1535.38 2012-04-25T00:29:44.464000Z, 1535.38 2012-04-25T00:29:44.574000Z, 1535.37 2012-04-25T00:29:44.667000Z, 1535.38 2012-04-25T00:29:44.777000Z, 1535.37 2012-04-25T00:29:44.871000Z, 1535.37 2012-04-25T00:29:44.964000Z, 1535.38 2012-04-25T00:29:45.074000Z, 1535.38 2012-04-25T00:29:45.167000Z, 1535.38 2012-04-25T00:29:45.277000Z, 1535.38 2012-04-25T00:29:45.371000Z, 1535.39 2012-04-25T00:29:45.464000Z, 1535.39 2012-04-25T00:29:45.574000Z, 1535.39 2012-04-25T00:29:45.667000Z, 1535.39 2012-04-25T00:29:45.777000Z, 1535.39 2012-04-25T00:29:45.871000Z, 1535.39 2012-04-25T00:29:45.964000Z, 1535.39 2012-04-25T00:29:46.074000Z, 1535.38 2012-04-25T00:29:46.167000Z, 1535.38 2012-04-25T00:29:46.261000Z, 1535.38 2012-04-25T00:29:46.371000Z, 1535.38 2012-04-25T00:29:46.480000Z, 1535.38 2012-04-25T00:29:46.574000Z, 1535.38 2012-04-25T00:29:46.667000Z, 1535.38 2012-04-25T00:29:46.777000Z, 1535.38 2012-04-25T00:29:46.871000Z, 1535.38 2012-04-25T00:29:46.980000Z, 1535.38 2012-04-25T00:29:47.074000Z, 1535.38 2012-04-25T00:29:47.167000Z, 1535.38 2012-04-25T00:29:47.277000Z, 1535.39 2012-04-25T00:29:47.371000Z, 1535.39 2012-04-25T00:29:47.464000Z, 1535.39 2012-04-25T00:29:47.574000Z, 1535.38 2012-04-25T00:29:47.667000Z, 1535.39 2012-04-25T00:29:47.777000Z, 1535.38 2012-04-25T00:29:47.871000Z, 1535.38 2012-04-25T00:29:47.964000Z, 1535.38 2012-04-25T00:29:48.074000Z, 1535.38 2012-04-25T00:29:48.167000Z, 1535.38 2012-04-25T00:29:48.277000Z, 1535.38 2012-04-25T00:29:48.371000Z, 1535.38 2012-04-25T00:29:48.480000Z, 1535.38 2012-04-25T00:29:48.574000Z, 1535.38 2012-04-25T00:29:48.667000Z, 1535.37 2012-04-25T00:29:48.777000Z, 1535.37 2012-04-25T00:29:48.871000Z, 1535.37 2012-04-25T00:29:48.964000Z, 1535.37 2012-04-25T00:29:49.058000Z, 1535.37 2012-04-25T00:29:49.167000Z, 1535.37 2012-04-25T00:29:49.277000Z, 1535.37 2012-04-25T00:29:49.371000Z, 1535.37 2012-04-25T00:29:49.464000Z, 1535.37 2012-04-25T00:29:49.574000Z, 1535.36 2012-04-25T00:29:49.667000Z, 1535.36 2012-04-25T00:29:49.777000Z, 1535.37 2012-04-25T00:29:49.871000Z, 1535.37 2012-04-25T00:29:49.964000Z, 1535.37 2012-04-25T00:29:50.074000Z, 1535.37 2012-04-25T00:29:50.168000Z, 1535.37 2012-04-25T00:29:50.277000Z, 1535.36 2012-04-25T00:29:50.371000Z, 1535.36 2012-04-25T00:29:50.464000Z, 1535.36 2012-04-25T00:29:50.574000Z, 1535.36 2012-04-25T00:29:50.668000Z, 1535.36 2012-04-25T00:29:50.777000Z, 1535.36 2012-04-25T00:29:50.871000Z, 1535.37 2012-04-25T00:29:50.964000Z, 1535.37 2012-04-25T00:29:51.074000Z, 1535.36 2012-04-25T00:29:51.168000Z, 1535.37 2012-04-25T00:29:51.277000Z, 1535.37 2012-04-25T00:29:51.371000Z, 1535.36 2012-04-25T00:29:51.480000Z, 1535.36 2012-04-25T00:29:51.574000Z, 1535.36 2012-04-25T00:29:51.668000Z, 1535.36 2012-04-25T00:29:51.777000Z, 1535.36 2012-04-25T00:29:51.871000Z, 1535.36 2012-04-25T00:29:51.964000Z, 1535.36 2012-04-25T00:29:52.074000Z, 1535.36 2012-04-25T00:29:52.168000Z, 1535.36 2012-04-25T00:29:52.261000Z, 1535.37 2012-04-25T00:29:52.371000Z, 1535.37 2012-04-25T00:29:52.464000Z, 1535.37 2012-04-25T00:29:52.574000Z, 1535.37 2012-04-25T00:29:52.668000Z, 1535.37 2012-04-25T00:29:52.777000Z, 1535.36 2012-04-25T00:29:52.871000Z, 1535.36 2012-04-25T00:29:52.964000Z, 1535.36 2012-04-25T00:29:53.074000Z, 1535.36 2012-04-25T00:29:53.168000Z, 1535.36 2012-04-25T00:29:53.277000Z, 1535.36 2012-04-25T00:29:53.371000Z, 1535.36 2012-04-25T00:29:53.464000Z, 1535.36 2012-04-25T00:29:53.574000Z, 1535.35 2012-04-25T00:29:53.668000Z, 1535.36 2012-04-25T00:29:53.777000Z, 1535.35 2012-04-25T00:29:53.871000Z, 1535.35 2012-04-25T00:29:53.964000Z, 1535.35 2012-04-25T00:29:54.074000Z, 1535.35 2012-04-25T00:29:54.168000Z, 1535.35 2012-04-25T00:29:54.277000Z, 1535.34 2012-04-25T00:29:54.371000Z, 1535.34 2012-04-25T00:29:54.464000Z, 1535.34 2012-04-25T00:29:54.574000Z, 1535.34 2012-04-25T00:29:54.668000Z, 1535.34 2012-04-25T00:29:54.777000Z, 1535.34 2012-04-25T00:29:54.871000Z, 1535.34 2012-04-25T00:29:54.980000Z, 1535.34 2012-04-25T00:29:55.074000Z, 1535.34 2012-04-25T00:29:55.168000Z, 1535.34 2012-04-25T00:29:55.277000Z, 1535.34 2012-04-25T00:29:55.371000Z, 1535.34 2012-04-25T00:29:55.464000Z, 1535.34 2012-04-25T00:29:55.574000Z, 1535.34 2012-04-25T00:29:55.668000Z, 1535.34 2012-04-25T00:29:55.777000Z, 1535.34 2012-04-25T00:29:55.871000Z, 1535.35 2012-04-25T00:29:55.964000Z, 1535.35 2012-04-25T00:29:56.074000Z, 1535.35 2012-04-25T00:29:56.168000Z, 1535.36 2012-04-25T00:29:56.261000Z, 1535.36 2012-04-25T00:29:56.371000Z, 1535.37 2012-04-25T00:29:56.464000Z, 1535.37 2012-04-25T00:29:56.574000Z, 1535.37 2012-04-25T00:29:56.668000Z, 1535.38 2012-04-25T00:29:56.777000Z, 1535.38 2012-04-25T00:29:56.871000Z, 1535.38 2012-04-25T00:29:56.964000Z, 1535.39 2012-04-25T00:29:57.074000Z, 1535.39 2012-04-25T00:29:57.168000Z, 1535.39 2012-04-25T00:29:57.277000Z, 1535.40 2012-04-25T00:29:57.371000Z, 1535.39 2012-04-25T00:29:57.464000Z, 1535.40 2012-04-25T00:29:57.574000Z, 1535.39 2012-04-25T00:29:57.668000Z, 1535.39 2012-04-25T00:29:57.777000Z, 1535.39 2012-04-25T00:29:57.980000Z, 1535.40 2012-04-25T00:29:57.980000Z, 1535.40 2012-04-25T00:29:58.074000Z, 1535.39 2012-04-25T00:29:58.168000Z, 1535.39 2012-04-25T00:29:58.261000Z, 1535.39 2012-04-25T00:29:58.386000Z, 1535.39 2012-04-25T00:29:58.464000Z, 1535.39 2012-04-25T00:29:58.574000Z, 1535.39 2012-04-25T00:29:58.668000Z, 1535.40 2012-04-25T00:29:58.777000Z, 1535.39 2012-04-25T00:29:58.871000Z, 1535.39 2012-04-25T00:29:58.964000Z, 1535.39 2012-04-25T00:29:59.074000Z, 1535.39 2012-04-25T00:29:59.168000Z, 1535.40 2012-04-25T00:29:59.277000Z, 1535.40 2012-04-25T00:29:59.371000Z, 1535.40 2012-04-25T00:29:59.464000Z, 1535.40 2012-04-25T00:29:59.574000Z, 1535.40 2012-04-25T00:29:59.668000Z, 1535.41 2012-04-25T00:29:59.777000Z, 1535.41 2012-04-25T00:29:59.871000Z, 1535.41 2012-04-25T00:29:59.965000Z, 1535.41 2012-04-25T00:30:00.074000Z, 1535.41 2012-04-25T00:30:00.168000Z, 1535.41 2012-04-25T00:30:00.277000Z, 1535.41 2012-04-25T00:30:00.371000Z, 1535.41 2012-04-25T00:30:00.465000Z, 1535.40 2012-04-25T00:30:00.574000Z, 1535.40 2012-04-25T00:30:00.668000Z, 1535.40 2012-04-25T00:30:00.777000Z, 1535.40 2012-04-25T00:30:00.871000Z, 1535.39 2012-04-25T00:30:00.965000Z, 1535.39 2012-04-25T00:30:01.074000Z, 1535.40 2012-04-25T00:30:01.168000Z, 1535.40 2012-04-25T00:30:01.277000Z, 1535.40 2012-04-25T00:30:01.371000Z, 1535.40 2012-04-25T00:30:01.480000Z, 1535.40 2012-04-25T00:30:01.574000Z, 1535.40 2012-04-25T00:30:01.668000Z, 1535.39 2012-04-25T00:30:01.777000Z, 1535.39 2012-04-25T00:30:01.871000Z, 1535.38 2012-04-25T00:30:01.965000Z, 1535.38 2012-04-25T00:30:02.074000Z, 1535.38 2012-04-25T00:30:02.168000Z, 1535.39 2012-04-25T00:30:02.277000Z, 1535.39 2012-04-25T00:30:02.371000Z, 1535.38 2012-04-25T00:30:02.465000Z, 1535.39 2012-04-25T00:30:02.574000Z, 1535.38 2012-04-25T00:30:02.668000Z, 1535.38 2012-04-25T00:30:02.777000Z, 1535.38 2012-04-25T00:30:02.871000Z, 1535.38 2012-04-25T00:30:02.965000Z, 1535.38 2012-04-25T00:30:03.074000Z, 1535.38 2012-04-25T00:30:03.168000Z, 1535.38 2012-04-25T00:30:03.277000Z, 1535.38 2012-04-25T00:30:03.371000Z, 1535.38 2012-04-25T00:30:03.465000Z, 1535.38 2012-04-25T00:30:03.574000Z, 1535.38 2012-04-25T00:30:03.668000Z, 1535.37 2012-04-25T00:30:03.777000Z, 1535.37 2012-04-25T00:30:03.871000Z, 1535.37 2012-04-25T00:30:03.965000Z, 1535.37 2012-04-25T00:30:04.074000Z, 1535.37 2012-04-25T00:30:04.168000Z, 1535.37 2012-04-25T00:30:04.277000Z, 1535.38 2012-04-25T00:30:04.371000Z, 1535.38 2012-04-25T00:30:04.465000Z, 1535.38 2012-04-25T00:30:04.574000Z, 1535.38 2012-04-25T00:30:04.668000Z, 1535.39 2012-04-25T00:30:04.777000Z, 1535.39 2012-04-25T00:30:04.871000Z, 1535.38 2012-04-25T00:30:04.965000Z, 1535.38 2012-04-25T00:30:05.074000Z, 1535.38 2012-04-25T00:30:05.168000Z, 1535.38 2012-04-25T00:30:05.277000Z, 1535.38 2012-04-25T00:30:05.371000Z, 1535.38 2012-04-25T00:30:05.465000Z, 1535.38 2012-04-25T00:30:05.574000Z, 1535.38 2012-04-25T00:30:05.668000Z, 1535.39 2012-04-25T00:30:05.777000Z, 1535.39 2012-04-25T00:30:05.871000Z, 1535.39 2012-04-25T00:30:05.965000Z, 1535.40 2012-04-25T00:30:06.074000Z, 1535.40 2012-04-25T00:30:06.168000Z, 1535.40 2012-04-25T00:30:06.277000Z, 1535.40 2012-04-25T00:30:06.371000Z, 1535.40 2012-04-25T00:30:06.465000Z, 1535.40 2012-04-25T00:30:06.574000Z, 1535.40 2012-04-25T00:30:06.668000Z, 1535.39 2012-04-25T00:30:06.777000Z, 1535.39 2012-04-25T00:30:06.871000Z, 1535.38 2012-04-25T00:30:06.965000Z, 1535.38 2012-04-25T00:30:07.058000Z, 1535.38 2012-04-25T00:30:07.168000Z, 1535.37 2012-04-25T00:30:07.277000Z, 1535.37 2012-04-25T00:30:07.371000Z, 1535.37 2012-04-25T00:30:07.465000Z, 1535.37 2012-04-25T00:30:07.574000Z, 1535.38 2012-04-25T00:30:07.668000Z, 1535.38 2012-04-25T00:30:07.777000Z, 1535.38 2012-04-25T00:30:07.871000Z, 1535.38 2012-04-25T00:30:07.965000Z, 1535.38 2012-04-25T00:30:08.074000Z, 1535.38 2012-04-25T00:30:08.168000Z, 1535.38 2012-04-25T00:30:08.277000Z, 1535.38 2012-04-25T00:30:08.371000Z, 1535.38 2012-04-25T00:30:08.465000Z, 1535.37 2012-04-25T00:30:08.574000Z, 1535.37 2012-04-25T00:30:08.668000Z, 1535.37 2012-04-25T00:30:08.777000Z, 1535.37 2012-04-25T00:30:08.980000Z, 1535.37 2012-04-25T00:30:08.980000Z, 1535.37 2012-04-25T00:30:09.074000Z, 1535.37 2012-04-25T00:30:09.168000Z, 1535.37 2012-04-25T00:30:09.277000Z, 1535.36 2012-04-25T00:30:09.371000Z, 1535.36 2012-04-25T00:30:09.465000Z, 1535.36 2012-04-25T00:30:09.574000Z, 1535.35 2012-04-25T00:30:09.668000Z, 1535.35 2012-04-25T00:30:09.777000Z, 1535.35 2012-04-25T00:30:09.871000Z, 1535.35 2012-04-25T00:30:09.965000Z, 1535.35 2012-04-25T00:30:10.074000Z, 1535.35 2012-04-25T00:30:10.168000Z, 1535.34 2012-04-25T00:30:10.277000Z, 1535.34 2012-04-25T00:30:10.371000Z, 1535.34 2012-04-25T00:30:10.465000Z, 1535.34 2012-04-25T00:30:10.574000Z, 1535.34 2012-04-25T00:30:10.668000Z, 1535.34 2012-04-25T00:30:10.777000Z, 1535.34 2012-04-25T00:30:10.871000Z, 1535.34 2012-04-25T00:30:10.965000Z, 1535.34 2012-04-25T00:30:11.074000Z, 1535.34 2012-04-25T00:30:11.168000Z, 1535.34 2012-04-25T00:30:11.277000Z, 1535.35 2012-04-25T00:30:11.371000Z, 1535.35 2012-04-25T00:30:11.465000Z, 1535.35 2012-04-25T00:30:11.574000Z, 1535.35 2012-04-25T00:30:11.668000Z, 1535.36 2012-04-25T00:30:11.777000Z, 1535.36 2012-04-25T00:30:11.871000Z, 1535.36 2012-04-25T00:30:11.965000Z, 1535.36 2012-04-25T00:30:12.074000Z, 1535.36 2012-04-25T00:30:12.168000Z, 1535.36 2012-04-25T00:30:12.277000Z, 1535.36 2012-04-25T00:30:12.371000Z, 1535.36 2012-04-25T00:30:12.480000Z, 1535.35 2012-04-25T00:30:12.574000Z, 1535.35 2012-04-25T00:30:12.668000Z, 1535.35 2012-04-25T00:30:12.777000Z, 1535.35 2012-04-25T00:30:12.871000Z, 1535.34 2012-04-25T00:30:12.965000Z, 1535.34 2012-04-25T00:30:13.074000Z, 1535.34 2012-04-25T00:30:13.168000Z, 1535.34 2012-04-25T00:30:13.277000Z, 1535.33 2012-04-25T00:30:13.371000Z, 1535.34 2012-04-25T00:30:13.465000Z, 1535.34 2012-04-25T00:30:13.574000Z, 1535.33 2012-04-25T00:30:13.668000Z, 1535.33 2012-04-25T00:30:13.777000Z, 1535.33 2012-04-25T00:30:13.871000Z, 1535.33 2012-04-25T00:30:13.965000Z, 1535.33 2012-04-25T00:30:14.074000Z, 1535.33 2012-04-25T00:30:14.168000Z, 1535.33 2012-04-25T00:30:14.262000Z, 1535.33 2012-04-25T00:30:14.371000Z, 1535.33 2012-04-25T00:30:14.465000Z, 1535.33 2012-04-25T00:30:14.574000Z, 1535.32 2012-04-25T00:30:14.668000Z, 1535.32 2012-04-25T00:30:14.762000Z, 1535.32 2012-04-25T00:30:14.871000Z, 1535.32 2012-04-25T00:30:14.965000Z, 1535.31 2012-04-25T00:30:15.074000Z, 1535.31 2012-04-25T00:30:15.168000Z, 1535.32 2012-04-25T00:30:15.262000Z, 1535.32 2012-04-25T00:30:15.371000Z, 1535.32 2012-04-25T00:30:15.465000Z, 1535.32 2012-04-25T00:30:15.574000Z, 1535.32 2012-04-25T00:30:15.668000Z, 1535.32 2012-04-25T00:30:15.777000Z, 1535.31 2012-04-25T00:30:15.871000Z, 1535.31 2012-04-25T00:30:15.965000Z, 1535.30 2012-04-25T00:30:16.074000Z, 1535.29 2012-04-25T00:30:16.168000Z, 1535.29 2012-04-25T00:30:16.277000Z, 1535.28 2012-04-25T00:30:16.371000Z, 1535.28 2012-04-25T00:30:16.465000Z, 1535.27 2012-04-25T00:30:16.574000Z, 1535.27 2012-04-25T00:30:16.668000Z, 1535.26 2012-04-25T00:30:16.777000Z, 1535.26 2012-04-25T00:30:16.871000Z, 1535.25 2012-04-25T00:30:16.965000Z, 1535.25 2012-04-25T00:30:17.074000Z, 1535.25 2012-04-25T00:30:17.168000Z, 1535.25 2012-04-25T00:30:17.262000Z, 1535.25 2012-04-25T00:30:17.371000Z, 1535.25 2012-04-25T00:30:17.465000Z, 1535.25 2012-04-25T00:30:17.558000Z, 1535.25 2012-04-25T00:30:17.668000Z, 1535.24 2012-04-25T00:30:17.777000Z, 1535.24 2012-04-25T00:30:17.871000Z, 1535.23 2012-04-25T00:30:17.965000Z, 1535.23 2012-04-25T00:30:18.074000Z, 1535.23 2012-04-25T00:30:18.168000Z, 1535.23 2012-04-25T00:30:18.277000Z, 1535.23 2012-04-25T00:30:18.371000Z, 1535.23 2012-04-25T00:30:18.465000Z, 1535.23 2012-04-25T00:30:18.574000Z, 1535.23 2012-04-25T00:30:18.668000Z, 1535.23 2012-04-25T00:30:18.777000Z, 1535.24 2012-04-25T00:30:18.871000Z, 1535.24 2012-04-25T00:30:18.965000Z, 1535.25 2012-04-25T00:30:19.074000Z, 1535.26 2012-04-25T00:30:19.168000Z, 1535.27 2012-04-25T00:30:19.277000Z, 1535.28 2012-04-25T00:30:19.371000Z, 1535.28 2012-04-25T00:30:19.465000Z, 1535.29 2012-04-25T00:30:19.574000Z, 1535.29 2012-04-25T00:30:19.668000Z, 1535.30 2012-04-25T00:30:19.777000Z, 1535.31 2012-04-25T00:30:19.871000Z, 1535.31 2012-04-25T00:30:19.965000Z, 1535.32 2012-04-25T00:30:20.074000Z, 1535.32 2012-04-25T00:30:20.168000Z, 1535.33 2012-04-25T00:30:20.277000Z, 1535.33 2012-04-25T00:30:20.371000Z, 1535.33 2012-04-25T00:30:20.465000Z, 1535.33 2012-04-25T00:30:20.574000Z, 1535.33 2012-04-25T00:30:20.668000Z, 1535.34 2012-04-25T00:30:20.777000Z, 1535.34 2012-04-25T00:30:20.871000Z, 1535.34 2012-04-25T00:30:20.965000Z, 1535.34 2012-04-25T00:30:21.074000Z, 1535.34 2012-04-25T00:30:21.168000Z, 1535.34 2012-04-25T00:30:21.277000Z, 1535.35 2012-04-25T00:30:21.371000Z, 1535.34 2012-04-25T00:30:21.465000Z, 1535.35 2012-04-25T00:30:21.574000Z, 1535.35 2012-04-25T00:30:21.668000Z, 1535.35 2012-04-25T00:30:21.777000Z, 1535.35 2012-04-25T00:30:21.871000Z, 1535.35 2012-04-25T00:30:21.965000Z, 1535.36 2012-04-25T00:30:22.074000Z, 1535.36 2012-04-25T00:30:22.168000Z, 1535.36 2012-04-25T00:30:22.277000Z, 1535.35 2012-04-25T00:30:22.371000Z, 1535.35 2012-04-25T00:30:22.465000Z, 1535.35 2012-04-25T00:30:22.574000Z, 1535.35 2012-04-25T00:30:22.668000Z, 1535.35 2012-04-25T00:30:22.777000Z, 1535.35 2012-04-25T00:30:22.871000Z, 1535.35 2012-04-25T00:30:22.965000Z, 1535.35 2012-04-25T00:30:23.074000Z, 1535.35 2012-04-25T00:30:23.168000Z, 1535.35 2012-04-25T00:30:23.277000Z, 1535.35 2012-04-25T00:30:23.371000Z, 1535.36 2012-04-25T00:30:23.465000Z, 1535.36 2012-04-25T00:30:23.574000Z, 1535.36 2012-04-25T00:30:23.668000Z, 1535.36 2012-04-25T00:30:23.777000Z, 1535.36 2012-04-25T00:30:23.871000Z, 1535.36 2012-04-25T00:30:23.965000Z, 1535.36 2012-04-25T00:30:24.074000Z, 1535.36 2012-04-25T00:30:24.168000Z, 1535.36 2012-04-25T00:30:24.277000Z, 1535.36 2012-04-25T00:30:24.371000Z, 1535.35 2012-04-25T00:30:24.465000Z, 1535.35 2012-04-25T00:30:24.574000Z, 1535.35 2012-04-25T00:30:24.668000Z, 1535.35 2012-04-25T00:30:24.777000Z, 1535.36 2012-04-25T00:30:24.871000Z, 1535.36 2012-04-25T00:30:24.965000Z, 1535.36 2012-04-25T00:30:25.074000Z, 1535.37 2012-04-25T00:30:25.168000Z, 1535.37 2012-04-25T00:30:25.277000Z, 1535.37 2012-04-25T00:30:25.371000Z, 1535.37 2012-04-25T00:30:25.465000Z, 1535.37 2012-04-25T00:30:25.574000Z, 1535.37 2012-04-25T00:30:25.668000Z, 1535.37 2012-04-25T00:30:25.777000Z, 1535.37 2012-04-25T00:30:25.871000Z, 1535.37 2012-04-25T00:30:25.965000Z, 1535.37 2012-04-25T00:30:26.074000Z, 1535.37 2012-04-25T00:30:26.168000Z, 1535.37 2012-04-25T00:30:26.277000Z, 1535.36 2012-04-25T00:30:26.371000Z, 1535.36 2012-04-25T00:30:26.465000Z, 1535.36 2012-04-25T00:30:26.574000Z, 1535.36 2012-04-25T00:30:26.668000Z, 1535.36 2012-04-25T00:30:26.777000Z, 1535.36 2012-04-25T00:30:26.871000Z, 1535.35 2012-04-25T00:30:26.965000Z, 1535.35 2012-04-25T00:30:27.074000Z, 1535.35 2012-04-25T00:30:27.168000Z, 1535.35 2012-04-25T00:30:27.277000Z, 1535.34 2012-04-25T00:30:27.371000Z, 1535.34 2012-04-25T00:30:27.465000Z, 1535.34 2012-04-25T00:30:27.574000Z, 1535.34 2012-04-25T00:30:27.668000Z, 1535.33 2012-04-25T00:30:27.777000Z, 1535.33 2012-04-25T00:30:27.871000Z, 1535.33 2012-04-25T00:30:27.965000Z, 1535.33 2012-04-25T00:30:28.074000Z, 1535.33 2012-04-25T00:30:28.168000Z, 1535.33 2012-04-25T00:30:28.277000Z, 1535.32 2012-04-25T00:30:28.371000Z, 1535.32 2012-04-25T00:30:28.465000Z, 1535.32 2012-04-25T00:30:28.574000Z, 1535.32 2012-04-25T00:30:28.668000Z, 1535.32 2012-04-25T00:30:28.777000Z, 1535.32 2012-04-25T00:30:28.871000Z, 1535.32 2012-04-25T00:30:28.965000Z, 1535.32 2012-04-25T00:30:29.074000Z, 1535.32 2012-04-25T00:30:29.168000Z, 1535.32 2012-04-25T00:30:29.277000Z, 1535.33 2012-04-25T00:30:29.371000Z, 1535.33 2012-04-25T00:30:29.465000Z, 1535.33 2012-04-25T00:30:29.574000Z, 1535.33 2012-04-25T00:30:29.668000Z, 1535.33 2012-04-25T00:30:29.777000Z, 1535.33 2012-04-25T00:30:29.871000Z, 1535.33 2012-04-25T00:30:29.965000Z, 1535.34 2012-04-25T00:30:30.074000Z, 1535.34 2012-04-25T00:30:30.168000Z, 1535.34 2012-04-25T00:30:30.277000Z, 1535.35 2012-04-25T00:30:30.371000Z, 1535.35 2012-04-25T00:30:30.465000Z, 1535.35 2012-04-25T00:30:30.574000Z, 1535.35 2012-04-25T00:30:30.668000Z, 1535.36 2012-04-25T00:30:30.777000Z, 1535.36 2012-04-25T00:30:30.871000Z, 1535.36 2012-04-25T00:30:30.965000Z, 1535.35 2012-04-25T00:30:31.074000Z, 1535.35 2012-04-25T00:30:31.168000Z, 1535.35 2012-04-25T00:30:31.277000Z, 1535.35 2012-04-25T00:30:31.371000Z, 1535.35 2012-04-25T00:30:31.465000Z, 1535.35 2012-04-25T00:30:31.574000Z, 1535.35 2012-04-25T00:30:31.668000Z, 1535.35 2012-04-25T00:30:31.777000Z, 1535.35 2012-04-25T00:30:31.871000Z, 1535.35 2012-04-25T00:30:31.965000Z, 1535.35 2012-04-25T00:30:32.074000Z, 1535.35 2012-04-25T00:30:32.168000Z, 1535.35 2012-04-25T00:30:32.277000Z, 1535.35 2012-04-25T00:30:32.371000Z, 1535.35 2012-04-25T00:30:32.465000Z, 1535.35 2012-04-25T00:30:32.574000Z, 1535.36 2012-04-25T00:30:32.668000Z, 1535.36 2012-04-25T00:30:32.777000Z, 1535.36 2012-04-25T00:30:32.871000Z, 1535.35 2012-04-25T00:30:32.965000Z, 1535.36 2012-04-25T00:30:33.074000Z, 1535.36 2012-04-25T00:30:33.168000Z, 1535.36 2012-04-25T00:30:33.277000Z, 1535.36 2012-04-25T00:30:33.371000Z, 1535.36 2012-04-25T00:30:33.465000Z, 1535.35 2012-04-25T00:30:33.574000Z, 1535.35 2012-04-25T00:30:33.668000Z, 1535.35 2012-04-25T00:30:33.777000Z, 1535.35 2012-04-25T00:30:33.871000Z, 1535.35 2012-04-25T00:30:33.965000Z, 1535.34 2012-04-25T00:30:34.074000Z, 1535.34 2012-04-25T00:30:34.168000Z, 1535.34 2012-04-25T00:30:34.277000Z, 1535.33 2012-04-25T00:30:34.371000Z, 1535.33 2012-04-25T00:30:34.465000Z, 1535.32 2012-04-25T00:30:34.574000Z, 1535.32 2012-04-25T00:30:34.668000Z, 1535.32 2012-04-25T00:30:34.777000Z, 1535.31 2012-04-25T00:30:34.856000Z, 1535.31 2012-04-25T00:30:34.965000Z, 1535.31 2012-04-25T00:30:35.074000Z, 1535.31 2012-04-25T00:30:35.168000Z, 1535.31 2012-04-25T00:30:35.277000Z, 1535.31 2012-04-25T00:30:35.371000Z, 1535.31 2012-04-25T00:30:35.465000Z, 1535.31 2012-04-25T00:30:35.574000Z, 1535.31 2012-04-25T00:30:35.668000Z, 1535.31 2012-04-25T00:30:35.777000Z, 1535.31 2012-04-25T00:30:35.871000Z, 1535.31 2012-04-25T00:30:35.965000Z, 1535.32 2012-04-25T00:30:36.074000Z, 1535.32 2012-04-25T00:30:36.168000Z, 1535.32 2012-04-25T00:30:36.277000Z, 1535.32 2012-04-25T00:30:36.371000Z, 1535.32 2012-04-25T00:30:36.465000Z, 1535.33 2012-04-25T00:30:36.574000Z, 1535.33 2012-04-25T00:30:36.668000Z, 1535.33 2012-04-25T00:30:36.777000Z, 1535.34 2012-04-25T00:30:36.871000Z, 1535.34 2012-04-25T00:30:36.965000Z, 1535.34 2012-04-25T00:30:37.074000Z, 1535.34 2012-04-25T00:30:37.168000Z, 1535.34 2012-04-25T00:30:37.262000Z, 1535.34 2012-04-25T00:30:37.371000Z, 1535.34 2012-04-25T00:30:37.465000Z, 1535.34 2012-04-25T00:30:37.574000Z, 1535.34 2012-04-25T00:30:37.668000Z, 1535.33 2012-04-25T00:30:37.762000Z, 1535.33 2012-04-25T00:30:37.871000Z, 1535.33 2012-04-25T00:30:37.965000Z, 1535.33 2012-04-25T00:30:38.074000Z, 1535.33 2012-04-25T00:30:38.168000Z, 1535.32 2012-04-25T00:30:38.277000Z, 1535.32 2012-04-25T00:30:38.371000Z, 1535.32 2012-04-25T00:30:38.465000Z, 1535.32 2012-04-25T00:30:38.574000Z, 1535.32 2012-04-25T00:30:38.668000Z, 1535.32 2012-04-25T00:30:38.778000Z, 1535.32 2012-04-25T00:30:38.871000Z, 1535.32 2012-04-25T00:30:38.965000Z, 1535.32 2012-04-25T00:30:39.074000Z, 1535.32 2012-04-25T00:30:39.168000Z, 1535.32 2012-04-25T00:30:39.278000Z, 1535.31 2012-04-25T00:30:39.371000Z, 1535.31 2012-04-25T00:30:39.465000Z, 1535.31 2012-04-25T00:30:39.574000Z, 1535.31 2012-04-25T00:30:39.668000Z, 1535.31 2012-04-25T00:30:39.778000Z, 1535.31 2012-04-25T00:30:39.871000Z, 1535.31 2012-04-25T00:30:39.965000Z, 1535.31 2012-04-25T00:30:40.059000Z, 1535.31 2012-04-25T00:30:40.168000Z, 1535.31 2012-04-25T00:30:40.278000Z, 1535.31 2012-04-25T00:30:40.371000Z, 1535.31 2012-04-25T00:30:40.465000Z, 1535.31 2012-04-25T00:30:40.574000Z, 1535.30 2012-04-25T00:30:40.668000Z, 1535.30 2012-04-25T00:30:40.778000Z, 1535.30 2012-04-25T00:30:40.871000Z, 1535.30 2012-04-25T00:30:40.965000Z, 1535.30 2012-04-25T00:30:41.074000Z, 1535.30 2012-04-25T00:30:41.168000Z, 1535.30 2012-04-25T00:30:41.278000Z, 1535.30 2012-04-25T00:30:41.371000Z, 1535.29 2012-04-25T00:30:41.465000Z, 1535.29 2012-04-25T00:30:41.574000Z, 1535.29 2012-04-25T00:30:41.668000Z, 1535.29 2012-04-25T00:30:41.778000Z, 1535.29 2012-04-25T00:30:41.871000Z, 1535.29 2012-04-25T00:30:41.965000Z, 1535.29 2012-04-25T00:30:42.074000Z, 1535.28 2012-04-25T00:30:42.168000Z, 1535.28 2012-04-25T00:30:42.278000Z, 1535.27 2012-04-25T00:30:42.371000Z, 1535.27 2012-04-25T00:30:42.465000Z, 1535.26 2012-04-25T00:30:42.574000Z, 1535.25 2012-04-25T00:30:42.668000Z, 1535.25 2012-04-25T00:30:42.778000Z, 1535.24 2012-04-25T00:30:42.871000Z, 1535.24 2012-04-25T00:30:42.965000Z, 1535.23 2012-04-25T00:30:43.074000Z, 1535.23 2012-04-25T00:30:43.168000Z, 1535.22 2012-04-25T00:30:43.262000Z, 1535.22 2012-04-25T00:30:43.371000Z, 1535.22 2012-04-25T00:30:43.465000Z, 1535.22 2012-04-25T00:30:43.574000Z, 1535.21 2012-04-25T00:30:43.668000Z, 1535.21 2012-04-25T00:30:43.778000Z, 1535.21 2012-04-25T00:30:43.887000Z, 1535.21 2012-04-25T00:30:43.965000Z, 1535.21 2012-04-25T00:30:44.074000Z, 1535.22 2012-04-25T00:30:44.168000Z, 1535.22 2012-04-25T00:30:44.278000Z, 1535.22 2012-04-25T00:30:44.371000Z, 1535.22 2012-04-25T00:30:44.465000Z, 1535.22 2012-04-25T00:30:44.574000Z, 1535.22 2012-04-25T00:30:44.668000Z, 1535.21 2012-04-25T00:30:44.778000Z, 1535.21 2012-04-25T00:30:44.871000Z, 1535.21 2012-04-25T00:30:44.965000Z, 1535.21 2012-04-25T00:30:45.074000Z, 1535.21 2012-04-25T00:30:45.168000Z, 1535.21 2012-04-25T00:30:45.278000Z, 1535.21 2012-04-25T00:30:45.371000Z, 1535.21 2012-04-25T00:30:45.465000Z, 1535.21 2012-04-25T00:30:45.574000Z, 1535.21 2012-04-25T00:30:45.668000Z, 1535.21 2012-04-25T00:30:45.778000Z, 1535.20 2012-04-25T00:30:45.871000Z, 1535.20 2012-04-25T00:30:45.965000Z, 1535.20 2012-04-25T00:30:46.074000Z, 1535.20 2012-04-25T00:30:46.168000Z, 1535.20 2012-04-25T00:30:46.278000Z, 1535.20 2012-04-25T00:30:46.371000Z, 1535.21 2012-04-25T00:30:46.465000Z, 1535.22 2012-04-25T00:30:46.574000Z, 1535.22 2012-04-25T00:30:46.668000Z, 1535.23 2012-04-25T00:30:46.778000Z, 1535.24 2012-04-25T00:30:46.856000Z, 1535.24 2012-04-25T00:30:46.965000Z, 1535.24 2012-04-25T00:30:47.059000Z, 1535.25 2012-04-25T00:30:47.168000Z, 1535.25 2012-04-25T00:30:47.278000Z, 1535.25 2012-04-25T00:30:47.371000Z, 1535.25 2012-04-25T00:30:47.465000Z, 1535.25 2012-04-25T00:30:47.574000Z, 1535.25 2012-04-25T00:30:47.668000Z, 1535.25 2012-04-25T00:30:47.778000Z, 1535.25 2012-04-25T00:30:47.871000Z, 1535.25 2012-04-25T00:30:47.965000Z, 1535.25 2012-04-25T00:30:48.074000Z, 1535.25 2012-04-25T00:30:48.168000Z, 1535.25 2012-04-25T00:30:48.262000Z, 1535.25 2012-04-25T00:30:48.371000Z, 1535.25 2012-04-25T00:30:48.465000Z, 1535.25 2012-04-25T00:30:48.575000Z, 1535.25 2012-04-25T00:30:48.668000Z, 1535.25 2012-04-25T00:30:48.778000Z, 1535.25 2012-04-25T00:30:48.871000Z, 1535.25 2012-04-25T00:30:48.965000Z, 1535.24 2012-04-25T00:30:49.075000Z, 1535.24 2012-04-25T00:30:49.184000Z, 1535.24 2012-04-25T00:30:49.262000Z, 1535.24 2012-04-25T00:30:49.371000Z, 1535.23 2012-04-25T00:30:49.465000Z, 1535.23 2012-04-25T00:30:49.575000Z, 1535.23 2012-04-25T00:30:49.668000Z, 1535.23 2012-04-25T00:30:49.778000Z, 1535.23 2012-04-25T00:30:49.871000Z, 1535.22 2012-04-25T00:30:49.965000Z, 1535.22 2012-04-25T00:30:50.075000Z, 1535.22 2012-04-25T00:30:50.168000Z, 1535.22 2012-04-25T00:30:50.278000Z, 1535.21 2012-04-25T00:30:50.371000Z, 1535.21 2012-04-25T00:30:50.465000Z, 1535.20 2012-04-25T00:30:50.559000Z, 1535.20 2012-04-25T00:30:50.668000Z, 1535.20 2012-04-25T00:30:50.778000Z, 1535.19 2012-04-25T00:30:50.871000Z, 1535.19 2012-04-25T00:30:50.965000Z, 1535.19 2012-04-25T00:30:51.075000Z, 1535.19 2012-04-25T00:30:51.168000Z, 1535.19 2012-04-25T00:30:51.278000Z, 1535.19 2012-04-25T00:30:51.371000Z, 1535.19 2012-04-25T00:30:51.465000Z, 1535.19 2012-04-25T00:30:51.575000Z, 1535.18 2012-04-25T00:30:51.668000Z, 1535.18 2012-04-25T00:30:51.778000Z, 1535.18 2012-04-25T00:30:51.871000Z, 1535.19 2012-04-25T00:30:51.965000Z, 1535.19 2012-04-25T00:30:52.075000Z, 1535.19 2012-04-25T00:30:52.168000Z, 1535.19 2012-04-25T00:30:52.262000Z, 1535.19 2012-04-25T00:30:52.371000Z, 1535.20 2012-04-25T00:30:52.465000Z, 1535.20 2012-04-25T00:30:52.575000Z, 1535.20 2012-04-25T00:30:52.668000Z, 1535.20 2012-04-25T00:30:52.778000Z, 1535.21 2012-04-25T00:30:52.871000Z, 1535.21 2012-04-25T00:30:52.965000Z, 1535.21 2012-04-25T00:30:53.075000Z, 1535.21 2012-04-25T00:30:53.168000Z, 1535.21 2012-04-25T00:30:53.278000Z, 1535.21 2012-04-25T00:30:53.371000Z, 1535.21 2012-04-25T00:30:53.465000Z, 1535.22 2012-04-25T00:30:53.575000Z, 1535.22 2012-04-25T00:30:53.668000Z, 1535.23 2012-04-25T00:30:53.778000Z, 1535.23 2012-04-25T00:30:53.871000Z, 1535.23 2012-04-25T00:30:53.981000Z, 1535.24 2012-04-25T00:30:54.075000Z, 1535.24 2012-04-25T00:30:54.168000Z, 1535.25 2012-04-25T00:30:54.278000Z, 1535.25 2012-04-25T00:30:54.371000Z, 1535.26 2012-04-25T00:30:54.465000Z, 1535.26 2012-04-25T00:30:54.575000Z, 1535.26 2012-04-25T00:30:54.668000Z, 1535.27 2012-04-25T00:30:54.778000Z, 1535.27 2012-04-25T00:30:54.871000Z, 1535.27 2012-04-25T00:30:54.965000Z, 1535.27 2012-04-25T00:30:55.075000Z, 1535.27 2012-04-25T00:30:55.168000Z, 1535.28 2012-04-25T00:30:55.278000Z, 1535.28 2012-04-25T00:30:55.371000Z, 1535.28 2012-04-25T00:30:55.465000Z, 1535.28 2012-04-25T00:30:55.575000Z, 1535.28 2012-04-25T00:30:55.668000Z, 1535.28 2012-04-25T00:30:55.778000Z, 1535.28 2012-04-25T00:30:55.871000Z, 1535.27 2012-04-25T00:30:55.965000Z, 1535.27 2012-04-25T00:30:56.075000Z, 1535.27 2012-04-25T00:30:56.168000Z, 1535.27 2012-04-25T00:30:56.278000Z, 1535.27 2012-04-25T00:30:56.371000Z, 1535.27 2012-04-25T00:30:56.465000Z, 1535.26 2012-04-25T00:30:56.575000Z, 1535.26 2012-04-25T00:30:56.668000Z, 1535.26 2012-04-25T00:30:56.778000Z, 1535.26 2012-04-25T00:30:56.871000Z, 1535.26 2012-04-25T00:30:56.965000Z, 1535.26 2012-04-25T00:30:57.075000Z, 1535.26 2012-04-25T00:30:57.168000Z, 1535.26 2012-04-25T00:30:57.278000Z, 1535.26 2012-04-25T00:30:57.371000Z, 1535.26 2012-04-25T00:30:57.465000Z, 1535.26 2012-04-25T00:30:57.575000Z, 1535.26 2012-04-25T00:30:57.668000Z, 1535.26 2012-04-25T00:30:57.778000Z, 1535.25 2012-04-25T00:30:57.871000Z, 1535.25 2012-04-25T00:30:57.965000Z, 1535.25 2012-04-25T00:30:58.075000Z, 1535.25 2012-04-25T00:30:58.168000Z, 1535.25 2012-04-25T00:30:58.278000Z, 1535.25 2012-04-25T00:30:58.372000Z, 1535.25 2012-04-25T00:30:58.465000Z, 1535.25 2012-04-25T00:30:58.575000Z, 1535.25 2012-04-25T00:30:58.668000Z, 1535.25 2012-04-25T00:30:58.778000Z, 1535.25 2012-04-25T00:30:58.872000Z, 1535.26 2012-04-25T00:30:59.059000Z, 1535.26 2012-04-25T00:30:59.059000Z, 1535.26 2012-04-25T00:30:59.168000Z, 1535.26 2012-04-25T00:30:59.262000Z, 1535.26 2012-04-25T00:30:59.372000Z, 1535.26 2012-04-25T00:30:59.465000Z, 1535.27 2012-04-25T00:30:59.575000Z, 1535.27 2012-04-25T00:30:59.668000Z, 1535.27 2012-04-25T00:30:59.778000Z, 1535.27 2012-04-25T00:30:59.872000Z, 1535.27 2012-04-25T00:30:59.965000Z, 1535.28 2012-04-25T00:31:00.075000Z, 1535.28 2012-04-25T00:31:00.168000Z, 1535.28 2012-04-25T00:31:00.262000Z, 1535.28 2012-04-25T00:31:00.372000Z, 1535.28 2012-04-25T00:31:00.465000Z, 1535.29 2012-04-25T00:31:00.575000Z, 1535.29 2012-04-25T00:31:00.668000Z, 1535.29 2012-04-25T00:31:00.778000Z, 1535.30 2012-04-25T00:31:00.872000Z, 1535.30 2012-04-25T00:31:00.965000Z, 1535.31 2012-04-25T00:31:01.075000Z, 1535.31 2012-04-25T00:31:01.168000Z, 1535.31 2012-04-25T00:31:01.262000Z, 1535.31 2012-04-25T00:31:01.372000Z, 1535.31 2012-04-25T00:31:01.465000Z, 1535.32 2012-04-25T00:31:01.575000Z, 1535.32 2012-04-25T00:31:01.668000Z, 1535.32 2012-04-25T00:31:01.762000Z, 1535.32 2012-04-25T00:31:01.872000Z, 1535.33 2012-04-25T00:31:01.965000Z, 1535.33 2012-04-25T00:31:02.075000Z, 1535.33 2012-04-25T00:31:02.168000Z, 1535.33 2012-04-25T00:31:02.278000Z, 1535.34 2012-04-25T00:31:02.372000Z, 1535.34 2012-04-25T00:31:02.465000Z, 1535.34 2012-04-25T00:31:02.575000Z, 1535.34 2012-04-25T00:31:02.668000Z, 1535.35 2012-04-25T00:31:02.778000Z, 1535.35 2012-04-25T00:31:02.872000Z, 1535.34 2012-04-25T00:31:02.965000Z, 1535.34 2012-04-25T00:31:03.059000Z, 1535.34 2012-04-25T00:31:03.168000Z, 1535.34 2012-04-25T00:31:03.278000Z, 1535.34 2012-04-25T00:31:03.372000Z, 1535.34 2012-04-25T00:31:03.465000Z, 1535.34 2012-04-25T00:31:03.575000Z, 1535.33 2012-04-25T00:31:03.668000Z, 1535.33 2012-04-25T00:31:03.778000Z, 1535.33 2012-04-25T00:31:03.872000Z, 1535.33 2012-04-25T00:31:03.965000Z, 1535.33 2012-04-25T00:31:04.075000Z, 1535.33 2012-04-25T00:31:04.168000Z, 1535.32 2012-04-25T00:31:04.278000Z, 1535.32 2012-04-25T00:31:04.372000Z, 1535.32 2012-04-25T00:31:04.465000Z, 1535.32 2012-04-25T00:31:04.575000Z, 1535.32 2012-04-25T00:31:04.668000Z, 1535.32 2012-04-25T00:31:04.778000Z, 1535.32 2012-04-25T00:31:04.872000Z, 1535.31 2012-04-25T00:31:04.965000Z, 1535.31 2012-04-25T00:31:05.075000Z, 1535.31 2012-04-25T00:31:05.168000Z, 1535.31 2012-04-25T00:31:05.262000Z, 1535.31 2012-04-25T00:31:05.372000Z, 1535.31 2012-04-25T00:31:05.465000Z, 1535.31 2012-04-25T00:31:05.575000Z, 1535.31 2012-04-25T00:31:05.668000Z, 1535.31 2012-04-25T00:31:05.778000Z, 1535.31 2012-04-25T00:31:05.872000Z, 1535.31 2012-04-25T00:31:05.965000Z, 1535.31 2012-04-25T00:31:06.075000Z, 1535.31 2012-04-25T00:31:06.168000Z, 1535.31 2012-04-25T00:31:06.262000Z, 1535.31 2012-04-25T00:31:06.372000Z, 1535.30 2012-04-25T00:31:06.465000Z, 1535.30 2012-04-25T00:31:06.575000Z, 1535.30 2012-04-25T00:31:06.668000Z, 1535.30 2012-04-25T00:31:06.778000Z, 1535.29 2012-04-25T00:31:06.872000Z, 1535.29 2012-04-25T00:31:06.965000Z, 1535.29 2012-04-25T00:31:07.075000Z, 1535.28 2012-04-25T00:31:07.168000Z, 1535.28 2012-04-25T00:31:07.278000Z, 1535.28 2012-04-25T00:31:07.372000Z, 1535.28 2012-04-25T00:31:07.465000Z, 1535.28 2012-04-25T00:31:07.575000Z, 1535.28 2012-04-25T00:31:07.668000Z, 1535.28 2012-04-25T00:31:07.778000Z, 1535.28 2012-04-25T00:31:07.872000Z, 1535.28 2012-04-25T00:31:07.965000Z, 1535.28 2012-04-25T00:31:08.075000Z, 1535.29 2012-04-25T00:31:08.169000Z, 1535.29 2012-04-25T00:31:08.278000Z, 1535.30 2012-04-25T00:31:08.372000Z, 1535.30 2012-04-25T00:31:08.465000Z, 1535.30 2012-04-25T00:31:08.575000Z, 1535.30 2012-04-25T00:31:08.669000Z, 1535.30 2012-04-25T00:31:08.778000Z, 1535.30 2012-04-25T00:31:08.872000Z, 1535.30 2012-04-25T00:31:08.981000Z, 1535.31 2012-04-25T00:31:09.075000Z, 1535.31 2012-04-25T00:31:09.169000Z, 1535.31 2012-04-25T00:31:09.278000Z, 1535.31 2012-04-25T00:31:09.372000Z, 1535.31 2012-04-25T00:31:09.465000Z, 1535.31 2012-04-25T00:31:09.575000Z, 1535.31 2012-04-25T00:31:09.669000Z, 1535.31 2012-04-25T00:31:09.778000Z, 1535.32 2012-04-25T00:31:09.872000Z, 1535.32 2012-04-25T00:31:09.965000Z, 1535.32 2012-04-25T00:31:10.075000Z, 1535.32 2012-04-25T00:31:10.169000Z, 1535.32 2012-04-25T00:31:10.278000Z, 1535.32 2012-04-25T00:31:10.372000Z, 1535.32 2012-04-25T00:31:10.465000Z, 1535.32 2012-04-25T00:31:10.575000Z, 1535.33 2012-04-25T00:31:10.669000Z, 1535.33 2012-04-25T00:31:10.778000Z, 1535.33 2012-04-25T00:31:10.872000Z, 1535.32 2012-04-25T00:31:10.965000Z, 1535.32 2012-04-25T00:31:11.075000Z, 1535.32 2012-04-25T00:31:11.169000Z, 1535.31 2012-04-25T00:31:11.278000Z, 1535.30 2012-04-25T00:31:11.372000Z, 1535.29 2012-04-25T00:31:11.465000Z, 1535.28 2012-04-25T00:31:11.575000Z, 1535.27 2012-04-25T00:31:11.669000Z, 1535.26 2012-04-25T00:31:11.778000Z, 1535.25 2012-04-25T00:31:11.872000Z, 1535.24 2012-04-25T00:31:11.965000Z, 1535.24 2012-04-25T00:31:12.075000Z, 1535.23 2012-04-25T00:31:12.169000Z, 1535.22 2012-04-25T00:31:12.278000Z, 1535.21 2012-04-25T00:31:12.372000Z, 1535.21 2012-04-25T00:31:12.465000Z, 1535.19 2012-04-25T00:31:12.575000Z, 1535.18 2012-04-25T00:31:12.669000Z, 1535.17 2012-04-25T00:31:12.778000Z, 1535.16 2012-04-25T00:31:12.872000Z, 1535.15 2012-04-25T00:31:12.965000Z, 1535.14 2012-04-25T00:31:13.075000Z, 1535.14 2012-04-25T00:31:13.169000Z, 1535.14 2012-04-25T00:31:13.278000Z, 1535.14 2012-04-25T00:31:13.372000Z, 1535.13 2012-04-25T00:31:13.465000Z, 1535.12 2012-04-25T00:31:13.575000Z, 1535.12 2012-04-25T00:31:13.669000Z, 1535.11 2012-04-25T00:31:13.762000Z, 1535.11 2012-04-25T00:31:13.872000Z, 1535.11 2012-04-25T00:31:13.965000Z, 1535.11 2012-04-25T00:31:14.075000Z, 1535.11 2012-04-25T00:31:14.169000Z, 1535.11 2012-04-25T00:31:14.278000Z, 1535.11 2012-04-25T00:31:14.372000Z, 1535.10 2012-04-25T00:31:14.465000Z, 1535.10 2012-04-25T00:31:14.575000Z, 1535.10 2012-04-25T00:31:14.669000Z, 1535.10 2012-04-25T00:31:14.778000Z, 1535.10 2012-04-25T00:31:14.872000Z, 1535.10 2012-04-25T00:31:14.965000Z, 1535.10 2012-04-25T00:31:15.075000Z, 1535.10 2012-04-25T00:31:15.169000Z, 1535.10 2012-04-25T00:31:15.278000Z, 1535.10 2012-04-25T00:31:15.372000Z, 1535.10 2012-04-25T00:31:15.465000Z, 1535.09 2012-04-25T00:31:15.575000Z, 1535.09 2012-04-25T00:31:15.669000Z, 1535.09 2012-04-25T00:31:15.778000Z, 1535.09 2012-04-25T00:31:15.872000Z, 1535.08 2012-04-25T00:31:15.965000Z, 1535.08 2012-04-25T00:31:16.075000Z, 1535.08 2012-04-25T00:31:16.169000Z, 1535.08 2012-04-25T00:31:16.278000Z, 1535.08 2012-04-25T00:31:16.372000Z, 1535.08 2012-04-25T00:31:16.465000Z, 1535.08 2012-04-25T00:31:16.575000Z, 1535.09 2012-04-25T00:31:16.669000Z, 1535.09 2012-04-25T00:31:16.778000Z, 1535.09 2012-04-25T00:31:16.872000Z, 1535.09 2012-04-25T00:31:16.965000Z, 1535.10 2012-04-25T00:31:17.075000Z, 1535.10 2012-04-25T00:31:17.169000Z, 1535.10 2012-04-25T00:31:17.278000Z, 1535.10 2012-04-25T00:31:17.372000Z, 1535.11 2012-04-25T00:31:17.481000Z, 1535.11 2012-04-25T00:31:17.575000Z, 1535.11 2012-04-25T00:31:17.669000Z, 1535.11 2012-04-25T00:31:17.778000Z, 1535.11 2012-04-25T00:31:17.872000Z, 1535.11 2012-04-25T00:31:17.966000Z, 1535.11 2012-04-25T00:31:18.075000Z, 1535.11 2012-04-25T00:31:18.169000Z, 1535.11 2012-04-25T00:31:18.278000Z, 1535.11 2012-04-25T00:31:18.372000Z, 1535.11 2012-04-25T00:31:18.466000Z, 1535.11 2012-04-25T00:31:18.575000Z, 1535.12 2012-04-25T00:31:18.669000Z, 1535.12 2012-04-25T00:31:18.778000Z, 1535.12 2012-04-25T00:31:18.872000Z, 1535.13 2012-04-25T00:31:18.966000Z, 1535.13 2012-04-25T00:31:19.075000Z, 1535.13 2012-04-25T00:31:19.169000Z, 1535.13 2012-04-25T00:31:19.278000Z, 1535.14 2012-04-25T00:31:19.372000Z, 1535.14 2012-04-25T00:31:19.466000Z, 1535.15 2012-04-25T00:31:19.575000Z, 1535.15 2012-04-25T00:31:19.669000Z, 1535.16 2012-04-25T00:31:19.778000Z, 1535.16 2012-04-25T00:31:19.872000Z, 1535.16 2012-04-25T00:31:19.966000Z, 1535.16 2012-04-25T00:31:20.075000Z, 1535.17 2012-04-25T00:31:20.169000Z, 1535.17 2012-04-25T00:31:20.262000Z, 1535.17 2012-04-25T00:31:20.372000Z, 1535.16 2012-04-25T00:31:20.466000Z, 1535.16 2012-04-25T00:31:20.575000Z, 1535.15 2012-04-25T00:31:20.669000Z, 1535.15 2012-04-25T00:31:20.778000Z, 1535.14 2012-04-25T00:31:20.872000Z, 1535.14 2012-04-25T00:31:20.966000Z, 1535.13 2012-04-25T00:31:21.075000Z, 1535.13 2012-04-25T00:31:21.169000Z, 1535.14 2012-04-25T00:31:21.278000Z, 1535.14 2012-04-25T00:31:21.372000Z, 1535.13 2012-04-25T00:31:21.466000Z, 1535.13 2012-04-25T00:31:21.575000Z, 1535.13 2012-04-25T00:31:21.669000Z, 1535.12 2012-04-25T00:31:21.778000Z, 1535.12 2012-04-25T00:31:21.872000Z, 1535.12 2012-04-25T00:31:21.966000Z, 1535.12 2012-04-25T00:31:22.075000Z, 1535.12 2012-04-25T00:31:22.169000Z, 1535.12 2012-04-25T00:31:22.262000Z, 1535.12 2012-04-25T00:31:22.372000Z, 1535.12 2012-04-25T00:31:22.466000Z, 1535.12 2012-04-25T00:31:22.575000Z, 1535.13 2012-04-25T00:31:22.669000Z, 1535.13 2012-04-25T00:31:22.762000Z, 1535.13 2012-04-25T00:31:22.872000Z, 1535.13 2012-04-25T00:31:22.966000Z, 1535.12 2012-04-25T00:31:23.075000Z, 1535.12 2012-04-25T00:31:23.169000Z, 1535.12 2012-04-25T00:31:23.262000Z, 1535.12 2012-04-25T00:31:23.372000Z, 1535.11 2012-04-25T00:31:23.466000Z, 1535.11 2012-04-25T00:31:23.575000Z, 1535.10 2012-04-25T00:31:23.669000Z, 1535.10 2012-04-25T00:31:23.762000Z, 1535.10 2012-04-25T00:31:23.872000Z, 1535.09 2012-04-25T00:31:23.966000Z, 1535.09 2012-04-25T00:31:24.075000Z, 1535.08 2012-04-25T00:31:24.169000Z, 1535.08 2012-04-25T00:31:24.262000Z, 1535.07 2012-04-25T00:31:24.372000Z, 1535.07 2012-04-25T00:31:24.466000Z, 1535.07 2012-04-25T00:31:24.575000Z, 1535.06 2012-04-25T00:31:24.669000Z, 1535.06 2012-04-25T00:31:24.762000Z, 1535.06 2012-04-25T00:31:24.872000Z, 1535.06 2012-04-25T00:31:24.966000Z, 1535.06 2012-04-25T00:31:25.075000Z, 1535.06 2012-04-25T00:31:25.169000Z, 1535.07 2012-04-25T00:31:25.262000Z, 1535.07 2012-04-25T00:31:25.372000Z, 1535.07 2012-04-25T00:31:25.466000Z, 1535.07 2012-04-25T00:31:25.575000Z, 1535.07 2012-04-25T00:31:25.669000Z, 1535.07 2012-04-25T00:31:25.762000Z, 1535.07 2012-04-25T00:31:25.872000Z, 1535.07 2012-04-25T00:31:25.966000Z, 1535.07 2012-04-25T00:31:26.075000Z, 1535.07 2012-04-25T00:31:26.169000Z, 1535.07 2012-04-25T00:31:26.262000Z, 1535.07 2012-04-25T00:31:26.372000Z, 1535.08 2012-04-25T00:31:26.466000Z, 1535.08 2012-04-25T00:31:26.575000Z, 1535.08 2012-04-25T00:31:26.669000Z, 1535.09 2012-04-25T00:31:26.778000Z, 1535.09 2012-04-25T00:31:26.872000Z, 1535.09 2012-04-25T00:31:26.966000Z, 1535.09 2012-04-25T00:31:27.075000Z, 1535.10 2012-04-25T00:31:27.169000Z, 1535.11 2012-04-25T00:31:27.262000Z, 1535.11 2012-04-25T00:31:27.372000Z, 1535.11 2012-04-25T00:31:27.466000Z, 1535.11 2012-04-25T00:31:27.575000Z, 1535.11 2012-04-25T00:31:27.669000Z, 1535.11 2012-04-25T00:31:27.763000Z, 1535.11 2012-04-25T00:31:27.872000Z, 1535.11 2012-04-25T00:31:27.966000Z, 1535.11 2012-04-25T00:31:28.075000Z, 1535.11 2012-04-25T00:31:28.169000Z, 1535.11 2012-04-25T00:31:28.278000Z, 1535.11 2012-04-25T00:31:28.372000Z, 1535.12 2012-04-25T00:31:28.466000Z, 1535.12 2012-04-25T00:31:28.575000Z, 1535.12 2012-04-25T00:31:28.669000Z, 1535.12 2012-04-25T00:31:28.778000Z, 1535.12 2012-04-25T00:31:28.872000Z, 1535.13 2012-04-25T00:31:28.966000Z, 1535.13 2012-04-25T00:31:29.075000Z, 1535.13 2012-04-25T00:31:29.169000Z, 1535.14 2012-04-25T00:31:29.278000Z, 1535.14 2012-04-25T00:31:29.372000Z, 1535.15 2012-04-25T00:31:29.466000Z, 1535.15 2012-04-25T00:31:29.575000Z, 1535.15 2012-04-25T00:31:29.669000Z, 1535.14 2012-04-25T00:31:29.778000Z, 1535.14 2012-04-25T00:31:29.872000Z, 1535.13 2012-04-25T00:31:29.966000Z, 1535.13 2012-04-25T00:31:30.075000Z, 1535.12 2012-04-25T00:31:30.169000Z, 1535.12 2012-04-25T00:31:30.278000Z, 1535.12 2012-04-25T00:31:30.372000Z, 1535.13 2012-04-25T00:31:30.466000Z, 1535.13 2012-04-25T00:31:30.575000Z, 1535.14 2012-04-25T00:31:30.669000Z, 1535.14 2012-04-25T00:31:30.778000Z, 1535.15 2012-04-25T00:31:30.872000Z, 1535.15 2012-04-25T00:31:30.966000Z, 1535.15 2012-04-25T00:31:31.075000Z, 1535.15 2012-04-25T00:31:31.169000Z, 1535.15 2012-04-25T00:31:31.278000Z, 1535.15 2012-04-25T00:31:31.372000Z, 1535.15 2012-04-25T00:31:31.466000Z, 1535.15 2012-04-25T00:31:31.575000Z, 1535.15 2012-04-25T00:31:31.669000Z, 1535.14 2012-04-25T00:31:31.778000Z, 1535.14 2012-04-25T00:31:31.872000Z, 1535.14 2012-04-25T00:31:31.966000Z, 1535.13 2012-04-25T00:31:32.059000Z, 1535.14 2012-04-25T00:31:32.169000Z, 1535.14 2012-04-25T00:31:32.278000Z, 1535.15 2012-04-25T00:31:32.372000Z, 1535.15 2012-04-25T00:31:32.466000Z, 1535.16 2012-04-25T00:31:32.575000Z, 1535.16 2012-04-25T00:31:32.669000Z, 1535.16 2012-04-25T00:31:32.763000Z, 1535.17 2012-04-25T00:31:32.872000Z, 1535.17 2012-04-25T00:31:32.966000Z, 1535.17 2012-04-25T00:31:33.075000Z, 1535.17 2012-04-25T00:31:33.169000Z, 1535.18 2012-04-25T00:31:33.278000Z, 1535.18 2012-04-25T00:31:33.372000Z, 1535.18 2012-04-25T00:31:33.466000Z, 1535.18 2012-04-25T00:31:33.575000Z, 1535.19 2012-04-25T00:31:33.669000Z, 1535.19 2012-04-25T00:31:33.778000Z, 1535.18 2012-04-25T00:31:33.872000Z, 1535.18 2012-04-25T00:31:33.966000Z, 1535.17 2012-04-25T00:31:34.075000Z, 1535.16 2012-04-25T00:31:34.169000Z, 1535.16 2012-04-25T00:31:34.278000Z, 1535.15 2012-04-25T00:31:34.372000Z, 1535.15 2012-04-25T00:31:34.466000Z, 1535.14 2012-04-25T00:31:34.575000Z, 1535.14 2012-04-25T00:31:34.669000Z, 1535.14 2012-04-25T00:31:34.778000Z, 1535.14 2012-04-25T00:31:34.872000Z, 1535.15 2012-04-25T00:31:34.966000Z, 1535.15 2012-04-25T00:31:35.075000Z, 1535.15 2012-04-25T00:31:35.169000Z, 1535.16 2012-04-25T00:31:35.278000Z, 1535.16 2012-04-25T00:31:35.372000Z, 1535.17 2012-04-25T00:31:35.466000Z, 1535.17 2012-04-25T00:31:35.575000Z, 1535.17 2012-04-25T00:31:35.669000Z, 1535.17 2012-04-25T00:31:35.778000Z, 1535.17 2012-04-25T00:31:35.872000Z, 1535.16 2012-04-25T00:31:35.966000Z, 1535.16 2012-04-25T00:31:36.075000Z, 1535.15 2012-04-25T00:31:36.169000Z, 1535.14 2012-04-25T00:31:36.278000Z, 1535.14 2012-04-25T00:31:36.372000Z, 1535.14 2012-04-25T00:31:36.466000Z, 1535.13 2012-04-25T00:31:36.575000Z, 1535.13 2012-04-25T00:31:36.669000Z, 1535.13 2012-04-25T00:31:36.778000Z, 1535.13 2012-04-25T00:31:36.872000Z, 1535.13 2012-04-25T00:31:36.966000Z, 1535.13 2012-04-25T00:31:37.075000Z, 1535.13 2012-04-25T00:31:37.169000Z, 1535.13 2012-04-25T00:31:37.278000Z, 1535.14 2012-04-25T00:31:37.372000Z, 1535.14 2012-04-25T00:31:37.466000Z, 1535.15 2012-04-25T00:31:37.575000Z, 1535.15 2012-04-25T00:31:37.669000Z, 1535.15 2012-04-25T00:31:37.778000Z, 1535.16 2012-04-25T00:31:37.872000Z, 1535.16 2012-04-25T00:31:37.966000Z, 1535.16 2012-04-25T00:31:38.075000Z, 1535.16 2012-04-25T00:31:38.169000Z, 1535.16 2012-04-25T00:31:38.278000Z, 1535.16 2012-04-25T00:31:38.372000Z, 1535.17 2012-04-25T00:31:38.466000Z, 1535.17 2012-04-25T00:31:38.575000Z, 1535.17 2012-04-25T00:31:38.669000Z, 1535.17 2012-04-25T00:31:38.778000Z, 1535.17 2012-04-25T00:31:38.872000Z, 1535.17 2012-04-25T00:31:38.966000Z, 1535.17 2012-04-25T00:31:39.075000Z, 1535.17 2012-04-25T00:31:39.169000Z, 1535.17 2012-04-25T00:31:39.278000Z, 1535.17 2012-04-25T00:31:39.372000Z, 1535.16 2012-04-25T00:31:39.466000Z, 1535.16 2012-04-25T00:31:39.575000Z, 1535.15 2012-04-25T00:31:39.669000Z, 1535.15 2012-04-25T00:31:39.778000Z, 1535.14 2012-04-25T00:31:39.872000Z, 1535.14 2012-04-25T00:31:39.966000Z, 1535.13 2012-04-25T00:31:40.075000Z, 1535.13 2012-04-25T00:31:40.169000Z, 1535.13 2012-04-25T00:31:40.278000Z, 1535.13 2012-04-25T00:31:40.372000Z, 1535.14 2012-04-25T00:31:40.466000Z, 1535.14 2012-04-25T00:31:40.575000Z, 1535.14 2012-04-25T00:31:40.669000Z, 1535.15 2012-04-25T00:31:40.778000Z, 1535.15 2012-04-25T00:31:40.872000Z, 1535.15 2012-04-25T00:31:40.966000Z, 1535.16 2012-04-25T00:31:41.075000Z, 1535.16 2012-04-25T00:31:41.169000Z, 1535.16 2012-04-25T00:31:41.278000Z, 1535.17 2012-04-25T00:31:41.372000Z, 1535.17 2012-04-25T00:31:41.466000Z, 1535.17 2012-04-25T00:31:41.575000Z, 1535.18 2012-04-25T00:31:41.669000Z, 1535.18 2012-04-25T00:31:41.778000Z, 1535.18 2012-04-25T00:31:41.872000Z, 1535.18 2012-04-25T00:31:41.966000Z, 1535.18 2012-04-25T00:31:42.075000Z, 1535.18 2012-04-25T00:31:42.169000Z, 1535.17 2012-04-25T00:31:42.278000Z, 1535.17 2012-04-25T00:31:42.372000Z, 1535.17 2012-04-25T00:31:42.466000Z, 1535.16 2012-04-25T00:31:42.575000Z, 1535.16 2012-04-25T00:31:42.669000Z, 1535.16 2012-04-25T00:31:42.778000Z, 1535.16 2012-04-25T00:31:42.872000Z, 1535.15 2012-04-25T00:31:42.966000Z, 1535.15 2012-04-25T00:31:43.075000Z, 1535.14 2012-04-25T00:31:43.169000Z, 1535.14 2012-04-25T00:31:43.278000Z, 1535.13 2012-04-25T00:31:43.372000Z, 1535.13 2012-04-25T00:31:43.466000Z, 1535.13 2012-04-25T00:31:43.575000Z, 1535.13 2012-04-25T00:31:43.669000Z, 1535.14 2012-04-25T00:31:43.778000Z, 1535.14 2012-04-25T00:31:43.872000Z, 1535.14 2012-04-25T00:31:43.966000Z, 1535.14 2012-04-25T00:31:44.075000Z, 1535.15 2012-04-25T00:31:44.169000Z, 1535.15 2012-04-25T00:31:44.263000Z, 1535.16 2012-04-25T00:31:44.372000Z, 1535.16 2012-04-25T00:31:44.466000Z, 1535.16 2012-04-25T00:31:44.575000Z, 1535.16 2012-04-25T00:31:44.669000Z, 1535.17 2012-04-25T00:31:44.763000Z, 1535.17 2012-04-25T00:31:44.872000Z, 1535.17 2012-04-25T00:31:44.966000Z, 1535.17 2012-04-25T00:31:45.075000Z, 1535.18 2012-04-25T00:31:45.169000Z, 1535.17 2012-04-25T00:31:45.263000Z, 1535.17 2012-04-25T00:31:45.372000Z, 1535.17 2012-04-25T00:31:45.466000Z, 1535.17 2012-04-25T00:31:45.575000Z, 1535.16 2012-04-25T00:31:45.669000Z, 1535.16 2012-04-25T00:31:45.763000Z, 1535.16 2012-04-25T00:31:45.872000Z, 1535.16 2012-04-25T00:31:45.966000Z, 1535.16 2012-04-25T00:31:46.075000Z, 1535.16 2012-04-25T00:31:46.169000Z, 1535.16 2012-04-25T00:31:46.263000Z, 1535.15 2012-04-25T00:31:46.356000Z, 1535.15 2012-04-25T00:31:46.466000Z, 1535.15 2012-04-25T00:31:46.575000Z, 1535.15 2012-04-25T00:31:46.669000Z, 1535.15 2012-04-25T00:31:46.763000Z, 1535.15 2012-04-25T00:31:46.872000Z, 1535.15 2012-04-25T00:31:46.966000Z, 1535.15 2012-04-25T00:31:47.075000Z, 1535.15 2012-04-25T00:31:47.169000Z, 1535.15 2012-04-25T00:31:47.263000Z, 1535.15 2012-04-25T00:31:47.372000Z, 1535.15 2012-04-25T00:31:47.466000Z, 1535.15 2012-04-25T00:31:47.575000Z, 1535.16 2012-04-25T00:31:47.669000Z, 1535.16 2012-04-25T00:31:47.778000Z, 1535.16 2012-04-25T00:31:47.872000Z, 1535.16 2012-04-25T00:31:47.966000Z, 1535.17 2012-04-25T00:31:48.075000Z, 1535.17 2012-04-25T00:31:48.169000Z, 1535.17 2012-04-25T00:31:48.263000Z, 1535.17 2012-04-25T00:31:48.372000Z, 1535.18 2012-04-25T00:31:48.466000Z, 1535.18 2012-04-25T00:31:48.575000Z, 1535.18 2012-04-25T00:31:48.669000Z, 1535.19 2012-04-25T00:31:48.763000Z, 1535.19 2012-04-25T00:31:48.872000Z, 1535.20 2012-04-25T00:31:48.966000Z, 1535.20 2012-04-25T00:31:49.075000Z, 1535.20 2012-04-25T00:31:49.169000Z, 1535.20 2012-04-25T00:31:49.263000Z, 1535.20 2012-04-25T00:31:49.372000Z, 1535.20 2012-04-25T00:31:49.466000Z, 1535.20 2012-04-25T00:31:49.575000Z, 1535.20 2012-04-25T00:31:49.669000Z, 1535.21 2012-04-25T00:31:49.763000Z, 1535.21 2012-04-25T00:31:49.872000Z, 1535.21 2012-04-25T00:31:49.966000Z, 1535.21 2012-04-25T00:31:50.075000Z, 1535.21 2012-04-25T00:31:50.169000Z, 1535.21 2012-04-25T00:31:50.278000Z, 1535.21 2012-04-25T00:31:50.372000Z, 1535.21 2012-04-25T00:31:50.466000Z, 1535.21 2012-04-25T00:31:50.575000Z, 1535.21 2012-04-25T00:31:50.669000Z, 1535.21 2012-04-25T00:31:50.763000Z, 1535.21 2012-04-25T00:31:50.857000Z, 1535.20 2012-04-25T00:31:50.966000Z, 1535.20 2012-04-25T00:31:51.075000Z, 1535.20 2012-04-25T00:31:51.169000Z, 1535.19 2012-04-25T00:31:51.263000Z, 1535.19 2012-04-25T00:31:51.372000Z, 1535.19 2012-04-25T00:31:51.466000Z, 1535.18 2012-04-25T00:31:51.575000Z, 1535.18 2012-04-25T00:31:51.669000Z, 1535.17 2012-04-25T00:31:51.763000Z, 1535.17 2012-04-25T00:31:51.872000Z, 1535.16 2012-04-25T00:31:51.966000Z, 1535.16 2012-04-25T00:31:52.075000Z, 1535.16 2012-04-25T00:31:52.169000Z, 1535.15 2012-04-25T00:31:52.278000Z, 1535.15 2012-04-25T00:31:52.372000Z, 1535.14 2012-04-25T00:31:52.466000Z, 1535.14 2012-04-25T00:31:52.575000Z, 1535.14 2012-04-25T00:31:52.669000Z, 1535.14 2012-04-25T00:31:52.763000Z, 1535.14 2012-04-25T00:31:52.872000Z, 1535.14 2012-04-25T00:31:52.966000Z, 1535.15 2012-04-25T00:31:53.075000Z, 1535.15 2012-04-25T00:31:53.169000Z, 1535.16 2012-04-25T00:31:53.263000Z, 1535.15 2012-04-25T00:31:53.372000Z, 1535.15 2012-04-25T00:31:53.466000Z, 1535.14 2012-04-25T00:31:53.575000Z, 1535.14 2012-04-25T00:31:53.669000Z, 1535.13 2012-04-25T00:31:53.778000Z, 1535.12 2012-04-25T00:31:53.872000Z, 1535.11 2012-04-25T00:31:53.966000Z, 1535.10 2012-04-25T00:31:54.075000Z, 1535.09 2012-04-25T00:31:54.169000Z, 1535.09 2012-04-25T00:31:54.278000Z, 1535.08 2012-04-25T00:31:54.372000Z, 1535.08 2012-04-25T00:31:54.466000Z, 1535.08 2012-04-25T00:31:54.560000Z, 1535.09 2012-04-25T00:31:54.669000Z, 1535.09 2012-04-25T00:31:54.778000Z, 1535.09 2012-04-25T00:31:54.872000Z, 1535.10 2012-04-25T00:31:54.966000Z, 1535.10 2012-04-25T00:31:55.075000Z, 1535.10 2012-04-25T00:31:55.169000Z, 1535.10 2012-04-25T00:31:55.263000Z, 1535.10 2012-04-25T00:31:55.372000Z, 1535.10 2012-04-25T00:31:55.466000Z, 1535.10 2012-04-25T00:31:55.575000Z, 1535.10 2012-04-25T00:31:55.669000Z, 1535.09 2012-04-25T00:31:55.778000Z, 1535.09 2012-04-25T00:31:55.857000Z, 1535.09 2012-04-25T00:31:55.966000Z, 1535.09 2012-04-25T00:31:56.075000Z, 1535.09 2012-04-25T00:31:56.169000Z, 1535.09 2012-04-25T00:31:56.278000Z, 1535.09 2012-04-25T00:31:56.372000Z, 1535.09 2012-04-25T00:31:56.466000Z, 1535.09 2012-04-25T00:31:56.560000Z, 1535.09 2012-04-25T00:31:56.669000Z, 1535.09 2012-04-25T00:31:56.779000Z, 1535.09 2012-04-25T00:31:56.872000Z, 1535.09 2012-04-25T00:31:56.966000Z, 1535.10 2012-04-25T00:31:57.075000Z, 1535.10 2012-04-25T00:31:57.169000Z, 1535.11 2012-04-25T00:31:57.263000Z, 1535.11 2012-04-25T00:31:57.372000Z, 1535.12 2012-04-25T00:31:57.466000Z, 1535.12 2012-04-25T00:31:57.575000Z, 1535.12 2012-04-25T00:31:57.669000Z, 1535.13 2012-04-25T00:31:57.779000Z, 1535.13 2012-04-25T00:31:57.872000Z, 1535.14 2012-04-25T00:31:57.966000Z, 1535.14 2012-04-25T00:31:58.075000Z, 1535.14 2012-04-25T00:31:58.169000Z, 1535.15 2012-04-25T00:31:58.279000Z, 1535.15 2012-04-25T00:31:58.372000Z, 1535.15 2012-04-25T00:31:58.466000Z, 1535.16 2012-04-25T00:31:58.575000Z, 1535.16 2012-04-25T00:31:58.669000Z, 1535.16 2012-04-25T00:31:58.779000Z, 1535.17 2012-04-25T00:31:58.872000Z, 1535.17 2012-04-25T00:31:58.966000Z, 1535.18 2012-04-25T00:31:59.075000Z, 1535.18 2012-04-25T00:31:59.169000Z, 1535.18 2012-04-25T00:31:59.263000Z, 1535.19 2012-04-25T00:31:59.372000Z, 1535.19 2012-04-25T00:31:59.466000Z, 1535.19 2012-04-25T00:31:59.575000Z, 1535.20 2012-04-25T00:31:59.669000Z, 1535.20 2012-04-25T00:31:59.779000Z, 1535.20 2012-04-25T00:31:59.872000Z, 1535.21 2012-04-25T00:31:59.966000Z, 1535.21 2012-04-25T00:32:00.075000Z, 1535.21 2012-04-25T00:32:00.169000Z, 1535.21 2012-04-25T00:32:00.279000Z, 1535.22 2012-04-25T00:32:00.372000Z, 1535.22 2012-04-25T00:32:00.466000Z, 1535.22 2012-04-25T00:32:00.575000Z, 1535.22 2012-04-25T00:32:00.669000Z, 1535.21 2012-04-25T00:32:00.779000Z, 1535.21 2012-04-25T00:32:00.872000Z, 1535.21 2012-04-25T00:32:00.966000Z, 1535.21 2012-04-25T00:32:01.075000Z, 1535.21 2012-04-25T00:32:01.169000Z, 1535.22 2012-04-25T00:32:01.279000Z, 1535.22 2012-04-25T00:32:01.372000Z, 1535.22 2012-04-25T00:32:01.466000Z, 1535.22 2012-04-25T00:32:01.575000Z, 1535.23 2012-04-25T00:32:01.669000Z, 1535.23 2012-04-25T00:32:01.779000Z, 1535.24 2012-04-25T00:32:01.872000Z, 1535.24 2012-04-25T00:32:01.966000Z, 1535.25 2012-04-25T00:32:02.075000Z, 1535.25 2012-04-25T00:32:02.169000Z, 1535.25 2012-04-25T00:32:02.279000Z, 1535.25 2012-04-25T00:32:02.372000Z, 1535.25 2012-04-25T00:32:02.466000Z, 1535.25 2012-04-25T00:32:02.575000Z, 1535.25 2012-04-25T00:32:02.669000Z, 1535.25 2012-04-25T00:32:02.779000Z, 1535.25 2012-04-25T00:32:02.872000Z, 1535.25 2012-04-25T00:32:02.966000Z, 1535.24 2012-04-25T00:32:03.075000Z, 1535.24 2012-04-25T00:32:03.169000Z, 1535.24 2012-04-25T00:32:03.279000Z, 1535.25 2012-04-25T00:32:03.372000Z, 1535.25 2012-04-25T00:32:03.466000Z, 1535.25 2012-04-25T00:32:03.575000Z, 1535.26 2012-04-25T00:32:03.669000Z, 1535.26 2012-04-25T00:32:03.779000Z, 1535.26 2012-04-25T00:32:03.872000Z, 1535.26 2012-04-25T00:32:03.966000Z, 1535.26 2012-04-25T00:32:04.075000Z, 1535.27 2012-04-25T00:32:04.169000Z, 1535.27 2012-04-25T00:32:04.279000Z, 1535.27 2012-04-25T00:32:04.372000Z, 1535.27 2012-04-25T00:32:04.466000Z, 1535.27 2012-04-25T00:32:04.575000Z, 1535.27 2012-04-25T00:32:04.669000Z, 1535.27 2012-04-25T00:32:04.779000Z, 1535.27 2012-04-25T00:32:04.872000Z, 1535.27 2012-04-25T00:32:04.966000Z, 1535.27 2012-04-25T00:32:05.075000Z, 1535.27 2012-04-25T00:32:05.169000Z, 1535.28 2012-04-25T00:32:05.279000Z, 1535.28 2012-04-25T00:32:05.372000Z, 1535.28 2012-04-25T00:32:05.466000Z, 1535.28 2012-04-25T00:32:05.575000Z, 1535.28 2012-04-25T00:32:05.669000Z, 1535.29 2012-04-25T00:32:05.779000Z, 1535.29 2012-04-25T00:32:05.857000Z, 1535.29 2012-04-25T00:32:05.966000Z, 1535.29 2012-04-25T00:32:06.075000Z, 1535.29 2012-04-25T00:32:06.169000Z, 1535.30 2012-04-25T00:32:06.279000Z, 1535.30 2012-04-25T00:32:06.372000Z, 1535.30 2012-04-25T00:32:06.466000Z, 1535.30 2012-04-25T00:32:06.576000Z, 1535.30 2012-04-25T00:32:06.669000Z, 1535.30 2012-04-25T00:32:06.779000Z, 1535.30 2012-04-25T00:32:06.872000Z, 1535.30 2012-04-25T00:32:06.966000Z, 1535.30 2012-04-25T00:32:07.076000Z, 1535.30 2012-04-25T00:32:07.169000Z, 1535.30 2012-04-25T00:32:07.263000Z, 1535.30 2012-04-25T00:32:07.372000Z, 1535.30 2012-04-25T00:32:07.466000Z, 1535.30 2012-04-25T00:32:07.576000Z, 1535.30 2012-04-25T00:32:07.669000Z, 1535.30 2012-04-25T00:32:07.763000Z, 1535.31 2012-04-25T00:32:07.872000Z, 1535.30 2012-04-25T00:32:07.966000Z, 1535.30 2012-04-25T00:32:08.076000Z, 1535.30 2012-04-25T00:32:08.169000Z, 1535.31 2012-04-25T00:32:08.263000Z, 1535.30 2012-04-25T00:32:08.372000Z, 1535.31 2012-04-25T00:32:08.466000Z, 1535.31 2012-04-25T00:32:08.576000Z, 1535.31 2012-04-25T00:32:08.669000Z, 1535.31 2012-04-25T00:32:08.763000Z, 1535.31 2012-04-25T00:32:08.872000Z, 1535.31 2012-04-25T00:32:08.966000Z, 1535.31 2012-04-25T00:32:09.076000Z, 1535.31 2012-04-25T00:32:09.169000Z, 1535.31 2012-04-25T00:32:09.263000Z, 1535.31 2012-04-25T00:32:09.372000Z, 1535.31 2012-04-25T00:32:09.466000Z, 1535.31 2012-04-25T00:32:09.576000Z, 1535.31 2012-04-25T00:32:09.669000Z, 1535.31 2012-04-25T00:32:09.763000Z, 1535.31 2012-04-25T00:32:09.872000Z, 1535.31 2012-04-25T00:32:09.966000Z, 1535.30 2012-04-25T00:32:10.076000Z, 1535.30 2012-04-25T00:32:10.169000Z, 1535.30 2012-04-25T00:32:10.263000Z, 1535.31 2012-04-25T00:32:10.372000Z, 1535.31 2012-04-25T00:32:10.466000Z, 1535.31 2012-04-25T00:32:10.576000Z, 1535.31 2012-04-25T00:32:10.669000Z, 1535.31 2012-04-25T00:32:10.763000Z, 1535.31 2012-04-25T00:32:10.872000Z, 1535.31 2012-04-25T00:32:10.966000Z, 1535.32 2012-04-25T00:32:11.076000Z, 1535.31 2012-04-25T00:32:11.169000Z, 1535.31 2012-04-25T00:32:11.263000Z, 1535.31 2012-04-25T00:32:11.372000Z, 1535.31 2012-04-25T00:32:11.466000Z, 1535.31 2012-04-25T00:32:11.576000Z, 1535.31 2012-04-25T00:32:11.669000Z, 1535.31 2012-04-25T00:32:11.763000Z, 1535.31 2012-04-25T00:32:11.872000Z, 1535.31 2012-04-25T00:32:11.966000Z, 1535.31 2012-04-25T00:32:12.076000Z, 1535.31 2012-04-25T00:32:12.169000Z, 1535.31 2012-04-25T00:32:12.263000Z, 1535.31 2012-04-25T00:32:12.372000Z, 1535.31 2012-04-25T00:32:12.466000Z, 1535.31 2012-04-25T00:32:12.576000Z, 1535.32 2012-04-25T00:32:12.669000Z, 1535.32 2012-04-25T00:32:12.763000Z, 1535.32 2012-04-25T00:32:12.872000Z, 1535.32 2012-04-25T00:32:12.966000Z, 1535.32 2012-04-25T00:32:13.076000Z, 1535.32 2012-04-25T00:32:13.169000Z, 1535.32 2012-04-25T00:32:13.263000Z, 1535.32 2012-04-25T00:32:13.372000Z, 1535.31 2012-04-25T00:32:13.466000Z, 1535.31 2012-04-25T00:32:13.576000Z, 1535.31 2012-04-25T00:32:13.669000Z, 1535.31 2012-04-25T00:32:13.779000Z, 1535.30 2012-04-25T00:32:13.872000Z, 1535.30 2012-04-25T00:32:13.966000Z, 1535.30 2012-04-25T00:32:14.076000Z, 1535.29 2012-04-25T00:32:14.169000Z, 1535.29 2012-04-25T00:32:14.279000Z, 1535.28 2012-04-25T00:32:14.372000Z, 1535.28 2012-04-25T00:32:14.466000Z, 1535.28 2012-04-25T00:32:14.576000Z, 1535.28 2012-04-25T00:32:14.669000Z, 1535.27 2012-04-25T00:32:14.763000Z, 1535.27 2012-04-25T00:32:14.872000Z, 1535.27 2012-04-25T00:32:14.966000Z, 1535.27 2012-04-25T00:32:15.076000Z, 1535.26 2012-04-25T00:32:15.169000Z, 1535.26 2012-04-25T00:32:15.279000Z, 1535.26 2012-04-25T00:32:15.372000Z, 1535.27 2012-04-25T00:32:15.466000Z, 1535.27 2012-04-25T00:32:15.576000Z, 1535.26 2012-04-25T00:32:15.669000Z, 1535.27 2012-04-25T00:32:15.779000Z, 1535.26 2012-04-25T00:32:15.872000Z, 1535.27 2012-04-25T00:32:15.966000Z, 1535.27 2012-04-25T00:32:16.091000Z, 1535.27 2012-04-25T00:32:16.169000Z, 1535.27 2012-04-25T00:32:16.263000Z, 1535.27 2012-04-25T00:32:16.373000Z, 1535.27 2012-04-25T00:32:16.466000Z, 1535.27 2012-04-25T00:32:16.560000Z, 1535.27 2012-04-25T00:32:16.669000Z, 1535.27 2012-04-25T00:32:16.763000Z, 1535.26 2012-04-25T00:32:16.873000Z, 1535.26 2012-04-25T00:32:16.966000Z, 1535.26 2012-04-25T00:32:17.076000Z, 1535.26 2012-04-25T00:32:17.169000Z, 1535.26 2012-04-25T00:32:17.263000Z, 1535.26 2012-04-25T00:32:17.373000Z, 1535.26 2012-04-25T00:32:17.466000Z, 1535.26 2012-04-25T00:32:17.576000Z, 1535.26 2012-04-25T00:32:17.669000Z, 1535.26 2012-04-25T00:32:17.763000Z, 1535.27 2012-04-25T00:32:17.873000Z, 1535.27 2012-04-25T00:32:17.966000Z, 1535.27 2012-04-25T00:32:18.076000Z, 1535.27 2012-04-25T00:32:18.169000Z, 1535.27 2012-04-25T00:32:18.263000Z, 1535.28 2012-04-25T00:32:18.373000Z, 1535.28 2012-04-25T00:32:18.466000Z, 1535.28 2012-04-25T00:32:18.576000Z, 1535.28 2012-04-25T00:32:18.669000Z, 1535.29 2012-04-25T00:32:18.779000Z, 1535.29 2012-04-25T00:32:18.873000Z, 1535.28 2012-04-25T00:32:18.966000Z, 1535.28 2012-04-25T00:32:19.076000Z, 1535.29 2012-04-25T00:32:19.169000Z, 1535.29 2012-04-25T00:32:19.279000Z, 1535.28 2012-04-25T00:32:19.373000Z, 1535.28 2012-04-25T00:32:19.466000Z, 1535.28 2012-04-25T00:32:19.576000Z, 1535.28 2012-04-25T00:32:19.669000Z, 1535.28 2012-04-25T00:32:19.779000Z, 1535.28 2012-04-25T00:32:19.873000Z, 1535.28 2012-04-25T00:32:19.966000Z, 1535.28 2012-04-25T00:32:20.076000Z, 1535.28 2012-04-25T00:32:20.169000Z, 1535.28 2012-04-25T00:32:20.279000Z, 1535.28 2012-04-25T00:32:20.373000Z, 1535.28 2012-04-25T00:32:20.466000Z, 1535.28 2012-04-25T00:32:20.576000Z, 1535.28 2012-04-25T00:32:20.669000Z, 1535.29 2012-04-25T00:32:20.779000Z, 1535.29 2012-04-25T00:32:20.873000Z, 1535.29 2012-04-25T00:32:20.966000Z, 1535.30 2012-04-25T00:32:21.076000Z, 1535.30 2012-04-25T00:32:21.169000Z, 1535.30 2012-04-25T00:32:21.279000Z, 1535.30 2012-04-25T00:32:21.373000Z, 1535.30 2012-04-25T00:32:21.466000Z, 1535.30 2012-04-25T00:32:21.576000Z, 1535.30 2012-04-25T00:32:21.669000Z, 1535.31 2012-04-25T00:32:21.779000Z, 1535.30 2012-04-25T00:32:21.873000Z, 1535.30 2012-04-25T00:32:21.966000Z, 1535.31 2012-04-25T00:32:22.076000Z, 1535.31 2012-04-25T00:32:22.169000Z, 1535.31 2012-04-25T00:32:22.263000Z, 1535.31 2012-04-25T00:32:22.373000Z, 1535.31 2012-04-25T00:32:22.466000Z, 1535.32 2012-04-25T00:32:22.576000Z, 1535.32 2012-04-25T00:32:22.669000Z, 1535.32 2012-04-25T00:32:22.779000Z, 1535.32 2012-04-25T00:32:22.873000Z, 1535.32 2012-04-25T00:32:22.966000Z, 1535.32 2012-04-25T00:32:23.076000Z, 1535.31 2012-04-25T00:32:23.169000Z, 1535.32 2012-04-25T00:32:23.263000Z, 1535.31 2012-04-25T00:32:23.373000Z, 1535.31 2012-04-25T00:32:23.466000Z, 1535.31 2012-04-25T00:32:23.576000Z, 1535.31 2012-04-25T00:32:23.669000Z, 1535.31 2012-04-25T00:32:23.779000Z, 1535.31 2012-04-25T00:32:23.873000Z, 1535.31 2012-04-25T00:32:23.966000Z, 1535.31 2012-04-25T00:32:24.076000Z, 1535.31 2012-04-25T00:32:24.169000Z, 1535.31 2012-04-25T00:32:24.263000Z, 1535.31 2012-04-25T00:32:24.373000Z, 1535.30 2012-04-25T00:32:24.466000Z, 1535.31 2012-04-25T00:32:24.576000Z, 1535.30 2012-04-25T00:32:24.669000Z, 1535.31 2012-04-25T00:32:24.779000Z, 1535.30 2012-04-25T00:32:24.873000Z, 1535.30 2012-04-25T00:32:24.966000Z, 1535.30 2012-04-25T00:32:25.076000Z, 1535.30 2012-04-25T00:32:25.169000Z, 1535.30 2012-04-25T00:32:25.279000Z, 1535.29 2012-04-25T00:32:25.373000Z, 1535.29 2012-04-25T00:32:25.466000Z, 1535.29 2012-04-25T00:32:25.576000Z, 1535.29 2012-04-25T00:32:25.669000Z, 1535.29 2012-04-25T00:32:25.779000Z, 1535.29 2012-04-25T00:32:25.873000Z, 1535.29 2012-04-25T00:32:25.966000Z, 1535.29 2012-04-25T00:32:26.060000Z, 1535.29 2012-04-25T00:32:26.170000Z, 1535.29 2012-04-25T00:32:26.279000Z, 1535.29 2012-04-25T00:32:26.373000Z, 1535.29 2012-04-25T00:32:26.466000Z, 1535.29 2012-04-25T00:32:26.576000Z, 1535.29 2012-04-25T00:32:26.670000Z, 1535.29 2012-04-25T00:32:26.779000Z, 1535.29 2012-04-25T00:32:26.873000Z, 1535.29 2012-04-25T00:32:26.966000Z, 1535.29 2012-04-25T00:32:27.076000Z, 1535.29 2012-04-25T00:32:27.170000Z, 1535.29 2012-04-25T00:32:27.279000Z, 1535.29 2012-04-25T00:32:27.373000Z, 1535.29 2012-04-25T00:32:27.466000Z, 1535.29 2012-04-25T00:32:27.576000Z, 1535.29 2012-04-25T00:32:27.670000Z, 1535.29 2012-04-25T00:32:27.779000Z, 1535.29 2012-04-25T00:32:27.873000Z, 1535.29 2012-04-25T00:32:27.966000Z, 1535.29 2012-04-25T00:32:28.076000Z, 1535.29 2012-04-25T00:32:28.170000Z, 1535.30 2012-04-25T00:32:28.279000Z, 1535.29 2012-04-25T00:32:28.373000Z, 1535.29 2012-04-25T00:32:28.466000Z, 1535.29 2012-04-25T00:32:28.576000Z, 1535.29 2012-04-25T00:32:28.670000Z, 1535.28 2012-04-25T00:32:28.779000Z, 1535.28 2012-04-25T00:32:28.873000Z, 1535.28 2012-04-25T00:32:28.966000Z, 1535.28 2012-04-25T00:32:29.076000Z, 1535.28 2012-04-25T00:32:29.170000Z, 1535.28 2012-04-25T00:32:29.279000Z, 1535.28 2012-04-25T00:32:29.373000Z, 1535.27 2012-04-25T00:32:29.466000Z, 1535.27 2012-04-25T00:32:29.576000Z, 1535.27 2012-04-25T00:32:29.670000Z, 1535.27 2012-04-25T00:32:29.763000Z, 1535.26 2012-04-25T00:32:29.873000Z, 1535.26 2012-04-25T00:32:29.966000Z, 1535.26 2012-04-25T00:32:30.076000Z, 1535.26 2012-04-25T00:32:30.170000Z, 1535.26 2012-04-25T00:32:30.263000Z, 1535.26 2012-04-25T00:32:30.373000Z, 1535.26 2012-04-25T00:32:30.466000Z, 1535.26 2012-04-25T00:32:30.576000Z, 1535.27 2012-04-25T00:32:30.670000Z, 1535.27 2012-04-25T00:32:30.763000Z, 1535.27 2012-04-25T00:32:30.873000Z, 1535.27 2012-04-25T00:32:30.966000Z, 1535.27 2012-04-25T00:32:31.091000Z, 1535.28 2012-04-25T00:32:31.170000Z, 1535.28 2012-04-25T00:32:31.263000Z, 1535.28 2012-04-25T00:32:31.373000Z, 1535.27 2012-04-25T00:32:31.466000Z, 1535.28 2012-04-25T00:32:31.576000Z, 1535.27 2012-04-25T00:32:31.670000Z, 1535.27 2012-04-25T00:32:31.763000Z, 1535.27 2012-04-25T00:32:31.873000Z, 1535.27 2012-04-25T00:32:31.966000Z, 1535.27 2012-04-25T00:32:32.076000Z, 1535.27 2012-04-25T00:32:32.170000Z, 1535.28 2012-04-25T00:32:32.263000Z, 1535.27 2012-04-25T00:32:32.373000Z, 1535.28 2012-04-25T00:32:32.466000Z, 1535.28 2012-04-25T00:32:32.576000Z, 1535.28 2012-04-25T00:32:32.670000Z, 1535.28 2012-04-25T00:32:32.763000Z, 1535.28 2012-04-25T00:32:32.873000Z, 1535.28 2012-04-25T00:32:32.966000Z, 1535.29 2012-04-25T00:32:33.076000Z, 1535.29 2012-04-25T00:32:33.170000Z, 1535.29 2012-04-25T00:32:33.263000Z, 1535.29 2012-04-25T00:32:33.373000Z, 1535.29 2012-04-25T00:32:33.466000Z, 1535.29 2012-04-25T00:32:33.576000Z, 1535.29 2012-04-25T00:32:33.670000Z, 1535.28 2012-04-25T00:32:33.763000Z, 1535.29 2012-04-25T00:32:33.873000Z, 1535.29 2012-04-25T00:32:33.966000Z, 1535.29 2012-04-25T00:32:34.076000Z, 1535.29 2012-04-25T00:32:34.170000Z, 1535.30 2012-04-25T00:32:34.263000Z, 1535.30 2012-04-25T00:32:34.373000Z, 1535.30 2012-04-25T00:32:34.466000Z, 1535.30 2012-04-25T00:32:34.576000Z, 1535.30 2012-04-25T00:32:34.670000Z, 1535.30 2012-04-25T00:32:34.763000Z, 1535.30 2012-04-25T00:32:34.873000Z, 1535.30 2012-04-25T00:32:34.966000Z, 1535.30 2012-04-25T00:32:35.076000Z, 1535.30 2012-04-25T00:32:35.170000Z, 1535.30 2012-04-25T00:32:35.263000Z, 1535.30 2012-04-25T00:32:35.373000Z, 1535.29 2012-04-25T00:32:35.466000Z, 1535.29 2012-04-25T00:32:35.576000Z, 1535.29 2012-04-25T00:32:35.670000Z, 1535.29 2012-04-25T00:32:35.763000Z, 1535.29 2012-04-25T00:32:35.873000Z, 1535.29 2012-04-25T00:32:35.967000Z, 1535.29 2012-04-25T00:32:36.076000Z, 1535.29 2012-04-25T00:32:36.170000Z, 1535.29 2012-04-25T00:32:36.263000Z, 1535.29 2012-04-25T00:32:36.373000Z, 1535.28 2012-04-25T00:32:36.467000Z, 1535.28 2012-04-25T00:32:36.576000Z, 1535.28 2012-04-25T00:32:36.670000Z, 1535.28 2012-04-25T00:32:36.763000Z, 1535.28 2012-04-25T00:32:36.873000Z, 1535.29 2012-04-25T00:32:36.967000Z, 1535.30 2012-04-25T00:32:37.076000Z, 1535.30 2012-04-25T00:32:37.170000Z, 1535.30 2012-04-25T00:32:37.263000Z, 1535.30 2012-04-25T00:32:37.373000Z, 1535.31 2012-04-25T00:32:37.467000Z, 1535.31 2012-04-25T00:32:37.576000Z, 1535.31 2012-04-25T00:32:37.670000Z, 1535.32 2012-04-25T00:32:37.763000Z, 1535.31 2012-04-25T00:32:37.873000Z, 1535.32 2012-04-25T00:32:37.967000Z, 1535.32 2012-04-25T00:32:38.076000Z, 1535.32 2012-04-25T00:32:38.170000Z, 1535.32 2012-04-25T00:32:38.263000Z, 1535.32 2012-04-25T00:32:38.373000Z, 1535.32 2012-04-25T00:32:38.467000Z, 1535.32 2012-04-25T00:32:38.576000Z, 1535.32 2012-04-25T00:32:38.670000Z, 1535.32 2012-04-25T00:32:38.763000Z, 1535.32 2012-04-25T00:32:38.873000Z, 1535.32 2012-04-25T00:32:38.967000Z, 1535.32 2012-04-25T00:32:39.076000Z, 1535.32 2012-04-25T00:32:39.170000Z, 1535.33 2012-04-25T00:32:39.263000Z, 1535.33 2012-04-25T00:32:39.373000Z, 1535.33 2012-04-25T00:32:39.467000Z, 1535.33 2012-04-25T00:32:39.576000Z, 1535.34 2012-04-25T00:32:39.670000Z, 1535.34 2012-04-25T00:32:39.763000Z, 1535.33 2012-04-25T00:32:39.873000Z, 1535.34 2012-04-25T00:32:39.967000Z, 1535.34 2012-04-25T00:32:40.076000Z, 1535.34 2012-04-25T00:32:40.170000Z, 1535.35 2012-04-25T00:32:40.263000Z, 1535.35 2012-04-25T00:32:40.373000Z, 1535.35 2012-04-25T00:32:40.467000Z, 1535.34 2012-04-25T00:32:40.576000Z, 1535.34 2012-04-25T00:32:40.670000Z, 1535.34 2012-04-25T00:32:40.763000Z, 1535.34 2012-04-25T00:32:40.873000Z, 1535.34 2012-04-25T00:32:40.967000Z, 1535.34 2012-04-25T00:32:41.076000Z, 1535.34 2012-04-25T00:32:41.170000Z, 1535.34 2012-04-25T00:32:41.263000Z, 1535.34 2012-04-25T00:32:41.373000Z, 1535.34 2012-04-25T00:32:41.467000Z, 1535.35 2012-04-25T00:32:41.576000Z, 1535.35 2012-04-25T00:32:41.670000Z, 1535.35 2012-04-25T00:32:41.779000Z, 1535.35 2012-04-25T00:32:41.873000Z, 1535.35 2012-04-25T00:32:41.967000Z, 1535.35 2012-04-25T00:32:42.076000Z, 1535.35 2012-04-25T00:32:42.170000Z, 1535.35 2012-04-25T00:32:42.279000Z, 1535.35 2012-04-25T00:32:42.373000Z, 1535.35 2012-04-25T00:32:42.467000Z, 1535.35 2012-04-25T00:32:42.576000Z, 1535.35 2012-04-25T00:32:42.670000Z, 1535.35 2012-04-25T00:32:42.763000Z, 1535.35 2012-04-25T00:32:42.873000Z, 1535.35 2012-04-25T00:32:42.967000Z, 1535.35 2012-04-25T00:32:43.076000Z, 1535.35 2012-04-25T00:32:43.170000Z, 1535.35 2012-04-25T00:32:43.279000Z, 1535.36 2012-04-25T00:32:43.373000Z, 1535.35 2012-04-25T00:32:43.467000Z, 1535.35 2012-04-25T00:32:43.576000Z, 1535.35 2012-04-25T00:32:43.670000Z, 1535.36 2012-04-25T00:32:43.779000Z, 1535.35 2012-04-25T00:32:43.873000Z, 1535.35 2012-04-25T00:32:43.967000Z, 1535.35 2012-04-25T00:32:44.076000Z, 1535.35 2012-04-25T00:32:44.170000Z, 1535.35 2012-04-25T00:32:44.263000Z, 1535.35 2012-04-25T00:32:44.373000Z, 1535.35 2012-04-25T00:32:44.467000Z, 1535.35 2012-04-25T00:32:44.576000Z, 1535.35 2012-04-25T00:32:44.685000Z, 1535.34 2012-04-25T00:32:44.763000Z, 1535.34 2012-04-25T00:32:44.873000Z, 1535.34 2012-04-25T00:32:44.967000Z, 1535.34 2012-04-25T00:32:45.076000Z, 1535.34 2012-04-25T00:32:45.170000Z, 1535.34 2012-04-25T00:32:45.263000Z, 1535.34 2012-04-25T00:32:45.373000Z, 1535.34 2012-04-25T00:32:45.467000Z, 1535.34 2012-04-25T00:32:45.576000Z, 1535.33 2012-04-25T00:32:45.670000Z, 1535.33 2012-04-25T00:32:45.779000Z, 1535.33 2012-04-25T00:32:45.873000Z, 1535.33 2012-04-25T00:32:45.967000Z, 1535.33 2012-04-25T00:32:46.076000Z, 1535.33 2012-04-25T00:32:46.170000Z, 1535.33 2012-04-25T00:32:46.279000Z, 1535.33 2012-04-25T00:32:46.373000Z, 1535.33 2012-04-25T00:32:46.467000Z, 1535.33 2012-04-25T00:32:46.576000Z, 1535.33 2012-04-25T00:32:46.670000Z, 1535.33 2012-04-25T00:32:46.779000Z, 1535.32 2012-04-25T00:32:46.873000Z, 1535.32 2012-04-25T00:32:46.967000Z, 1535.32 2012-04-25T00:32:47.076000Z, 1535.32 2012-04-25T00:32:47.170000Z, 1535.32 2012-04-25T00:32:47.264000Z, 1535.32 2012-04-25T00:32:47.357000Z, 1535.32 2012-04-25T00:32:47.467000Z, 1535.32 2012-04-25T00:32:47.576000Z, 1535.31 2012-04-25T00:32:47.670000Z, 1535.31 2012-04-25T00:32:47.779000Z, 1535.31 2012-04-25T00:32:47.873000Z, 1535.31 2012-04-25T00:32:47.967000Z, 1535.31 2012-04-25T00:32:48.076000Z, 1535.31 2012-04-25T00:32:48.170000Z, 1535.31 2012-04-25T00:32:48.279000Z, 1535.31 2012-04-25T00:32:48.373000Z, 1535.31 2012-04-25T00:32:48.467000Z, 1535.30 2012-04-25T00:32:48.576000Z, 1535.30 2012-04-25T00:32:48.670000Z, 1535.30 2012-04-25T00:32:48.779000Z, 1535.30 2012-04-25T00:32:48.873000Z, 1535.30 2012-04-25T00:32:48.967000Z, 1535.29 2012-04-25T00:32:49.076000Z, 1535.29 2012-04-25T00:32:49.170000Z, 1535.29 2012-04-25T00:32:49.279000Z, 1535.29 2012-04-25T00:32:49.373000Z, 1535.29 2012-04-25T00:32:49.467000Z, 1535.29 2012-04-25T00:32:49.576000Z, 1535.29 2012-04-25T00:32:49.670000Z, 1535.29 2012-04-25T00:32:49.779000Z, 1535.29 2012-04-25T00:32:49.873000Z, 1535.29 2012-04-25T00:32:49.967000Z, 1535.28 2012-04-25T00:32:50.076000Z, 1535.29 2012-04-25T00:32:50.170000Z, 1535.29 2012-04-25T00:32:50.279000Z, 1535.29 2012-04-25T00:32:50.373000Z, 1535.29 2012-04-25T00:32:50.467000Z, 1535.29 2012-04-25T00:32:50.576000Z, 1535.29 2012-04-25T00:32:50.670000Z, 1535.29 2012-04-25T00:32:50.779000Z, 1535.29 2012-04-25T00:32:50.873000Z, 1535.29 2012-04-25T00:32:50.967000Z, 1535.29 2012-04-25T00:32:51.076000Z, 1535.29 2012-04-25T00:32:51.170000Z, 1535.29 2012-04-25T00:32:51.279000Z, 1535.28 2012-04-25T00:32:51.373000Z, 1535.28 2012-04-25T00:32:51.467000Z, 1535.28 2012-04-25T00:32:51.576000Z, 1535.28 2012-04-25T00:32:51.670000Z, 1535.28 2012-04-25T00:32:51.779000Z, 1535.28 2012-04-25T00:32:51.873000Z, 1535.28 2012-04-25T00:32:51.967000Z, 1535.28 2012-04-25T00:32:52.076000Z, 1535.28 2012-04-25T00:32:52.170000Z, 1535.28 2012-04-25T00:32:52.264000Z, 1535.28 2012-04-25T00:32:52.373000Z, 1535.28 2012-04-25T00:32:52.467000Z, 1535.28 2012-04-25T00:32:52.576000Z, 1535.28 2012-04-25T00:32:52.670000Z, 1535.28 2012-04-25T00:32:52.764000Z, 1535.28 2012-04-25T00:32:52.873000Z, 1535.29 2012-04-25T00:32:52.967000Z, 1535.29 2012-04-25T00:32:53.076000Z, 1535.28 2012-04-25T00:32:53.170000Z, 1535.28 2012-04-25T00:32:53.264000Z, 1535.28 2012-04-25T00:32:53.373000Z, 1535.28 2012-04-25T00:32:53.467000Z, 1535.28 2012-04-25T00:32:53.576000Z, 1535.27 2012-04-25T00:32:53.670000Z, 1535.27 2012-04-25T00:32:53.764000Z, 1535.27 2012-04-25T00:32:53.873000Z, 1535.27 2012-04-25T00:32:53.967000Z, 1535.27 2012-04-25T00:32:54.076000Z, 1535.27 2012-04-25T00:32:54.170000Z, 1535.27 2012-04-25T00:32:54.264000Z, 1535.28 2012-04-25T00:32:54.357000Z, 1535.28 2012-04-25T00:32:54.467000Z, 1535.28 2012-04-25T00:32:54.576000Z, 1535.28 2012-04-25T00:32:54.670000Z, 1535.28 2012-04-25T00:32:54.764000Z, 1535.28 2012-04-25T00:32:54.873000Z, 1535.28 2012-04-25T00:32:54.967000Z, 1535.28 2012-04-25T00:32:55.076000Z, 1535.28 2012-04-25T00:32:55.170000Z, 1535.28 2012-04-25T00:32:55.264000Z, 1535.28 2012-04-25T00:32:55.373000Z, 1535.29 2012-04-25T00:32:55.467000Z, 1535.29 2012-04-25T00:32:55.561000Z, 1535.29 2012-04-25T00:32:55.670000Z, 1535.29 2012-04-25T00:32:55.764000Z, 1535.29 2012-04-25T00:32:55.873000Z, 1535.29 2012-04-25T00:32:55.967000Z, 1535.29 2012-04-25T00:32:56.076000Z, 1535.29 2012-04-25T00:32:56.170000Z, 1535.29 2012-04-25T00:32:56.264000Z, 1535.30 2012-04-25T00:32:56.373000Z, 1535.30 2012-04-25T00:32:56.467000Z, 1535.30 2012-04-25T00:32:56.576000Z, 1535.30 2012-04-25T00:32:56.670000Z, 1535.30 2012-04-25T00:32:56.764000Z, 1535.30 2012-04-25T00:32:56.873000Z, 1535.30 2012-04-25T00:32:56.967000Z, 1535.31 2012-04-25T00:32:57.076000Z, 1535.31 2012-04-25T00:32:57.170000Z, 1535.31 2012-04-25T00:32:57.264000Z, 1535.31 2012-04-25T00:32:57.373000Z, 1535.32 2012-04-25T00:32:57.467000Z, 1535.32 2012-04-25T00:32:57.576000Z, 1535.32 2012-04-25T00:32:57.670000Z, 1535.32 2012-04-25T00:32:57.764000Z, 1535.32 2012-04-25T00:32:57.873000Z, 1535.32 2012-04-25T00:32:57.967000Z, 1535.32 2012-04-25T00:32:58.076000Z, 1535.32 2012-04-25T00:32:58.170000Z, 1535.32 2012-04-25T00:32:58.264000Z, 1535.32 2012-04-25T00:32:58.373000Z, 1535.32 2012-04-25T00:32:58.467000Z, 1535.32 2012-04-25T00:32:58.576000Z, 1535.32 2012-04-25T00:32:58.670000Z, 1535.32 2012-04-25T00:32:58.764000Z, 1535.32 2012-04-25T00:32:58.873000Z, 1535.33 2012-04-25T00:32:58.967000Z, 1535.33 2012-04-25T00:32:59.076000Z, 1535.33 2012-04-25T00:32:59.170000Z, 1535.33 2012-04-25T00:32:59.264000Z, 1535.33 2012-04-25T00:32:59.373000Z, 1535.33 2012-04-25T00:32:59.467000Z, 1535.33 2012-04-25T00:32:59.576000Z, 1535.33 2012-04-25T00:32:59.670000Z, 1535.33 2012-04-25T00:32:59.764000Z, 1535.33 2012-04-25T00:32:59.857000Z, 1535.33 2012-04-25T00:32:59.967000Z, 1535.33 2012-04-25T00:33:00.076000Z, 1535.33 2012-04-25T00:33:00.170000Z, 1535.33 2012-04-25T00:33:00.264000Z, 1535.33 2012-04-25T00:33:00.373000Z, 1535.33 2012-04-25T00:33:00.467000Z, 1535.33 2012-04-25T00:33:00.576000Z, 1535.34 2012-04-25T00:33:00.670000Z, 1535.34 2012-04-25T00:33:00.764000Z, 1535.34 2012-04-25T00:33:00.857000Z, 1535.34 2012-04-25T00:33:00.967000Z, 1535.34 2012-04-25T00:33:01.076000Z, 1535.34 2012-04-25T00:33:01.170000Z, 1535.34 2012-04-25T00:33:01.264000Z, 1535.34 2012-04-25T00:33:01.373000Z, 1535.34 2012-04-25T00:33:01.467000Z, 1535.34 2012-04-25T00:33:01.576000Z, 1535.34 2012-04-25T00:33:01.670000Z, 1535.34 2012-04-25T00:33:01.764000Z, 1535.35 2012-04-25T00:33:01.873000Z, 1535.34 2012-04-25T00:33:01.967000Z, 1535.34 2012-04-25T00:33:02.076000Z, 1535.34 2012-04-25T00:33:02.170000Z, 1535.34 2012-04-25T00:33:02.264000Z, 1535.34 2012-04-25T00:33:02.373000Z, 1535.34 2012-04-25T00:33:02.467000Z, 1535.34 2012-04-25T00:33:02.576000Z, 1535.35 2012-04-25T00:33:02.670000Z, 1535.34 2012-04-25T00:33:02.764000Z, 1535.34 2012-04-25T00:33:02.873000Z, 1535.34 2012-04-25T00:33:02.967000Z, 1535.34 2012-04-25T00:33:03.061000Z, 1535.34 2012-04-25T00:33:03.170000Z, 1535.34 2012-04-25T00:33:03.264000Z, 1535.34 2012-04-25T00:33:03.373000Z, 1535.34 2012-04-25T00:33:03.467000Z, 1535.34 2012-04-25T00:33:03.576000Z, 1535.35 2012-04-25T00:33:03.670000Z, 1535.35 2012-04-25T00:33:03.764000Z, 1535.36 2012-04-25T00:33:03.873000Z, 1535.35 2012-04-25T00:33:03.967000Z, 1535.36 2012-04-25T00:33:04.076000Z, 1535.36 2012-04-25T00:33:04.170000Z, 1535.36 2012-04-25T00:33:04.264000Z, 1535.36 2012-04-25T00:33:04.373000Z, 1535.36 2012-04-25T00:33:04.467000Z, 1535.35 2012-04-25T00:33:04.576000Z, 1535.36 2012-04-25T00:33:04.670000Z, 1535.36 2012-04-25T00:33:04.779000Z, 1535.36 2012-04-25T00:33:04.873000Z, 1535.36 2012-04-25T00:33:04.967000Z, 1535.36 2012-04-25T00:33:05.076000Z, 1535.36 2012-04-25T00:33:05.170000Z, 1535.36 2012-04-25T00:33:05.264000Z, 1535.35 2012-04-25T00:33:05.373000Z, 1535.35 2012-04-25T00:33:05.467000Z, 1535.35 2012-04-25T00:33:05.576000Z, 1535.35 2012-04-25T00:33:05.670000Z, 1535.35 2012-04-25T00:33:05.764000Z, 1535.34 2012-04-25T00:33:05.873000Z, 1535.35 2012-04-25T00:33:05.967000Z, 1535.34 2012-04-25T00:33:06.076000Z, 1535.34 2012-04-25T00:33:06.170000Z, 1535.34 2012-04-25T00:33:06.264000Z, 1535.34 2012-04-25T00:33:06.373000Z, 1535.34 2012-04-25T00:33:06.467000Z, 1535.33 2012-04-25T00:33:06.576000Z, 1535.33 2012-04-25T00:33:06.670000Z, 1535.34 2012-04-25T00:33:06.779000Z, 1535.34 2012-04-25T00:33:06.873000Z, 1535.34 2012-04-25T00:33:06.998000Z, 1535.34 2012-04-25T00:33:07.076000Z, 1535.33 2012-04-25T00:33:07.170000Z, 1535.33 2012-04-25T00:33:07.264000Z, 1535.33 2012-04-25T00:33:07.373000Z, 1535.33 2012-04-25T00:33:07.467000Z, 1535.33 2012-04-25T00:33:07.576000Z, 1535.32 2012-04-25T00:33:07.670000Z, 1535.32 2012-04-25T00:33:07.764000Z, 1535.33 2012-04-25T00:33:07.858000Z, 1535.33 2012-04-25T00:33:07.967000Z, 1535.33 2012-04-25T00:33:08.076000Z, 1535.33 2012-04-25T00:33:08.170000Z, 1535.33 2012-04-25T00:33:08.264000Z, 1535.33 2012-04-25T00:33:08.373000Z, 1535.33 2012-04-25T00:33:08.467000Z, 1535.32 2012-04-25T00:33:08.576000Z, 1535.33 2012-04-25T00:33:08.670000Z, 1535.32 2012-04-25T00:33:08.779000Z, 1535.33 2012-04-25T00:33:08.873000Z, 1535.33 2012-04-25T00:33:08.967000Z, 1535.33 2012-04-25T00:33:09.061000Z, 1535.33 2012-04-25T00:33:09.170000Z, 1535.33 2012-04-25T00:33:09.264000Z, 1535.33 2012-04-25T00:33:09.373000Z, 1535.33 2012-04-25T00:33:09.467000Z, 1535.32 2012-04-25T00:33:09.576000Z, 1535.32 2012-04-25T00:33:09.670000Z, 1535.32 2012-04-25T00:33:09.779000Z, 1535.32 2012-04-25T00:33:09.873000Z, 1535.31 2012-04-25T00:33:09.967000Z, 1535.31 2012-04-25T00:33:10.076000Z, 1535.31 2012-04-25T00:33:10.170000Z, 1535.31 2012-04-25T00:33:10.264000Z, 1535.30 2012-04-25T00:33:10.373000Z, 1535.30 2012-04-25T00:33:10.467000Z, 1535.30 2012-04-25T00:33:10.576000Z, 1535.30 2012-04-25T00:33:10.670000Z, 1535.29 2012-04-25T00:33:10.779000Z, 1535.29 2012-04-25T00:33:10.873000Z, 1535.29 2012-04-25T00:33:10.967000Z, 1535.29 2012-04-25T00:33:11.076000Z, 1535.29 2012-04-25T00:33:11.170000Z, 1535.29 2012-04-25T00:33:11.279000Z, 1535.29 2012-04-25T00:33:11.373000Z, 1535.29 2012-04-25T00:33:11.467000Z, 1535.29 2012-04-25T00:33:11.576000Z, 1535.30 2012-04-25T00:33:11.670000Z, 1535.30 2012-04-25T00:33:11.779000Z, 1535.30 2012-04-25T00:33:11.858000Z, 1535.30 2012-04-25T00:33:11.967000Z, 1535.30 2012-04-25T00:33:12.092000Z, 1535.30 2012-04-25T00:33:12.170000Z, 1535.30 2012-04-25T00:33:12.264000Z, 1535.30 2012-04-25T00:33:12.373000Z, 1535.30 2012-04-25T00:33:12.467000Z, 1535.30 2012-04-25T00:33:12.576000Z, 1535.30 2012-04-25T00:33:12.670000Z, 1535.30 2012-04-25T00:33:12.779000Z, 1535.31 2012-04-25T00:33:12.873000Z, 1535.31 2012-04-25T00:33:12.967000Z, 1535.31 2012-04-25T00:33:13.076000Z, 1535.32 2012-04-25T00:33:13.170000Z, 1535.32 2012-04-25T00:33:13.264000Z, 1535.32 2012-04-25T00:33:13.373000Z, 1535.32 2012-04-25T00:33:13.467000Z, 1535.32 2012-04-25T00:33:13.576000Z, 1535.32 2012-04-25T00:33:13.670000Z, 1535.33 2012-04-25T00:33:13.779000Z, 1535.33 2012-04-25T00:33:13.873000Z, 1535.33 2012-04-25T00:33:13.967000Z, 1535.33 2012-04-25T00:33:14.076000Z, 1535.33 2012-04-25T00:33:14.170000Z, 1535.33 2012-04-25T00:33:14.279000Z, 1535.33 2012-04-25T00:33:14.373000Z, 1535.33 2012-04-25T00:33:14.467000Z, 1535.33 2012-04-25T00:33:14.576000Z, 1535.33 2012-04-25T00:33:14.670000Z, 1535.33 2012-04-25T00:33:14.779000Z, 1535.33 2012-04-25T00:33:14.873000Z, 1535.33 2012-04-25T00:33:14.967000Z, 1535.33 2012-04-25T00:33:15.076000Z, 1535.33 2012-04-25T00:33:15.170000Z, 1535.33 2012-04-25T00:33:15.264000Z, 1535.33 2012-04-25T00:33:15.373000Z, 1535.34 2012-04-25T00:33:15.467000Z, 1535.34 2012-04-25T00:33:15.576000Z, 1535.34 2012-04-25T00:33:15.670000Z, 1535.34 2012-04-25T00:33:15.764000Z, 1535.34 2012-04-25T00:33:15.873000Z, 1535.33 2012-04-25T00:33:15.967000Z, 1535.33 2012-04-25T00:33:16.076000Z, 1535.33 2012-04-25T00:33:16.170000Z, 1535.33 2012-04-25T00:33:16.264000Z, 1535.33 2012-04-25T00:33:16.373000Z, 1535.32 2012-04-25T00:33:16.467000Z, 1535.32 2012-04-25T00:33:16.576000Z, 1535.32 2012-04-25T00:33:16.670000Z, 1535.31 2012-04-25T00:33:16.764000Z, 1535.31 2012-04-25T00:33:16.873000Z, 1535.31 2012-04-25T00:33:16.967000Z, 1535.31 2012-04-25T00:33:17.076000Z, 1535.30 2012-04-25T00:33:17.170000Z, 1535.30 2012-04-25T00:33:17.264000Z, 1535.30 2012-04-25T00:33:17.373000Z, 1535.30 2012-04-25T00:33:17.467000Z, 1535.30 2012-04-25T00:33:17.576000Z, 1535.30 2012-04-25T00:33:17.670000Z, 1535.30 2012-04-25T00:33:17.764000Z, 1535.30 2012-04-25T00:33:17.873000Z, 1535.30 2012-04-25T00:33:17.967000Z, 1535.30 2012-04-25T00:33:18.061000Z, 1535.30 2012-04-25T00:33:18.170000Z, 1535.30 2012-04-25T00:33:18.264000Z, 1535.30 2012-04-25T00:33:18.373000Z, 1535.31 2012-04-25T00:33:18.467000Z, 1535.30 2012-04-25T00:33:18.576000Z, 1535.31 2012-04-25T00:33:18.670000Z, 1535.31 2012-04-25T00:33:18.764000Z, 1535.31 2012-04-25T00:33:18.873000Z, 1535.31 2012-04-25T00:33:18.967000Z, 1535.31 2012-04-25T00:33:19.076000Z, 1535.31 2012-04-25T00:33:19.170000Z, 1535.31 2012-04-25T00:33:19.264000Z, 1535.30 2012-04-25T00:33:19.373000Z, 1535.30 2012-04-25T00:33:19.467000Z, 1535.30 2012-04-25T00:33:19.576000Z, 1535.30 2012-04-25T00:33:19.670000Z, 1535.31 2012-04-25T00:33:19.764000Z, 1535.31 2012-04-25T00:33:19.873000Z, 1535.31 2012-04-25T00:33:19.967000Z, 1535.31 2012-04-25T00:33:20.076000Z, 1535.31 2012-04-25T00:33:20.170000Z, 1535.32 2012-04-25T00:33:20.264000Z, 1535.32 2012-04-25T00:33:20.373000Z, 1535.32 2012-04-25T00:33:20.467000Z, 1535.32 2012-04-25T00:33:20.576000Z, 1535.32 2012-04-25T00:33:20.670000Z, 1535.32 2012-04-25T00:33:20.764000Z, 1535.31 2012-04-25T00:33:20.873000Z, 1535.31 2012-04-25T00:33:20.967000Z, 1535.31 2012-04-25T00:33:21.076000Z, 1535.31 2012-04-25T00:33:21.170000Z, 1535.31 2012-04-25T00:33:21.264000Z, 1535.30 2012-04-25T00:33:21.373000Z, 1535.30 2012-04-25T00:33:21.467000Z, 1535.30 2012-04-25T00:33:21.576000Z, 1535.30 2012-04-25T00:33:21.670000Z, 1535.30 2012-04-25T00:33:21.764000Z, 1535.30 2012-04-25T00:33:21.873000Z, 1535.29 2012-04-25T00:33:21.967000Z, 1535.29 2012-04-25T00:33:22.076000Z, 1535.29 2012-04-25T00:33:22.170000Z, 1535.28 2012-04-25T00:33:22.264000Z, 1535.28 2012-04-25T00:33:22.358000Z, 1535.28 2012-04-25T00:33:22.467000Z, 1535.28 2012-04-25T00:33:22.576000Z, 1535.27 2012-04-25T00:33:22.670000Z, 1535.27 2012-04-25T00:33:22.764000Z, 1535.27 2012-04-25T00:33:22.873000Z, 1535.27 2012-04-25T00:33:22.967000Z, 1535.27 2012-04-25T00:33:23.076000Z, 1535.27 2012-04-25T00:33:23.170000Z, 1535.26 2012-04-25T00:33:23.264000Z, 1535.26 2012-04-25T00:33:23.373000Z, 1535.26 2012-04-25T00:33:23.467000Z, 1535.26 2012-04-25T00:33:23.576000Z, 1535.26 2012-04-25T00:33:23.670000Z, 1535.27 2012-04-25T00:33:23.764000Z, 1535.27 2012-04-25T00:33:23.873000Z, 1535.27 2012-04-25T00:33:23.967000Z, 1535.27 2012-04-25T00:33:24.076000Z, 1535.28 2012-04-25T00:33:24.170000Z, 1535.28 2012-04-25T00:33:24.264000Z, 1535.29 2012-04-25T00:33:24.373000Z, 1535.29 2012-04-25T00:33:24.467000Z, 1535.29 2012-04-25T00:33:24.576000Z, 1535.29 2012-04-25T00:33:24.670000Z, 1535.29 2012-04-25T00:33:24.764000Z, 1535.30 2012-04-25T00:33:24.858000Z, 1535.29 2012-04-25T00:33:24.967000Z, 1535.30 2012-04-25T00:33:25.077000Z, 1535.30 2012-04-25T00:33:25.170000Z, 1535.29 2012-04-25T00:33:25.264000Z, 1535.30 2012-04-25T00:33:25.373000Z, 1535.30 2012-04-25T00:33:25.467000Z, 1535.30 2012-04-25T00:33:25.577000Z, 1535.30 2012-04-25T00:33:25.670000Z, 1535.29 2012-04-25T00:33:25.764000Z, 1535.29 2012-04-25T00:33:25.873000Z, 1535.29 2012-04-25T00:33:25.967000Z, 1535.29 2012-04-25T00:33:26.077000Z, 1535.29 2012-04-25T00:33:26.170000Z, 1535.29 2012-04-25T00:33:26.264000Z, 1535.29 2012-04-25T00:33:26.373000Z, 1535.29 2012-04-25T00:33:26.467000Z, 1535.30 2012-04-25T00:33:26.577000Z, 1535.30 2012-04-25T00:33:26.670000Z, 1535.30 2012-04-25T00:33:26.764000Z, 1535.30 2012-04-25T00:33:26.873000Z, 1535.31 2012-04-25T00:33:26.967000Z, 1535.31 2012-04-25T00:33:27.077000Z, 1535.31 2012-04-25T00:33:27.170000Z, 1535.31 2012-04-25T00:33:27.264000Z, 1535.31 2012-04-25T00:33:27.373000Z, 1535.31 2012-04-25T00:33:27.467000Z, 1535.31 2012-04-25T00:33:27.577000Z, 1535.32 2012-04-25T00:33:27.670000Z, 1535.31 2012-04-25T00:33:27.764000Z, 1535.31 2012-04-25T00:33:27.873000Z, 1535.31 2012-04-25T00:33:27.967000Z, 1535.31 2012-04-25T00:33:28.077000Z, 1535.31 2012-04-25T00:33:28.170000Z, 1535.31 2012-04-25T00:33:28.264000Z, 1535.31 2012-04-25T00:33:28.373000Z, 1535.31 2012-04-25T00:33:28.467000Z, 1535.31 2012-04-25T00:33:28.577000Z, 1535.31 2012-04-25T00:33:28.670000Z, 1535.31 2012-04-25T00:33:28.764000Z, 1535.31 2012-04-25T00:33:28.873000Z, 1535.31 2012-04-25T00:33:28.967000Z, 1535.31 2012-04-25T00:33:29.077000Z, 1535.32 2012-04-25T00:33:29.170000Z, 1535.32 2012-04-25T00:33:29.264000Z, 1535.32 2012-04-25T00:33:29.373000Z, 1535.32 2012-04-25T00:33:29.467000Z, 1535.32 2012-04-25T00:33:29.577000Z, 1535.32 2012-04-25T00:33:29.670000Z, 1535.32 2012-04-25T00:33:29.764000Z, 1535.32 2012-04-25T00:33:29.873000Z, 1535.33 2012-04-25T00:33:29.967000Z, 1535.33 2012-04-25T00:33:30.077000Z, 1535.33 2012-04-25T00:33:30.170000Z, 1535.33 2012-04-25T00:33:30.264000Z, 1535.34 2012-04-25T00:33:30.373000Z, 1535.34 2012-04-25T00:33:30.467000Z, 1535.34 2012-04-25T00:33:30.577000Z, 1535.34 2012-04-25T00:33:30.670000Z, 1535.34 2012-04-25T00:33:30.764000Z, 1535.34 2012-04-25T00:33:30.873000Z, 1535.34 2012-04-25T00:33:30.967000Z, 1535.34 2012-04-25T00:33:31.077000Z, 1535.34 2012-04-25T00:33:31.170000Z, 1535.34 2012-04-25T00:33:31.264000Z, 1535.34 2012-04-25T00:33:31.373000Z, 1535.34 2012-04-25T00:33:31.467000Z, 1535.34 2012-04-25T00:33:31.577000Z, 1535.34 2012-04-25T00:33:31.670000Z, 1535.34 2012-04-25T00:33:31.780000Z, 1535.35 2012-04-25T00:33:31.858000Z, 1535.35 2012-04-25T00:33:31.967000Z, 1535.35 2012-04-25T00:33:32.077000Z, 1535.35 2012-04-25T00:33:32.170000Z, 1535.35 2012-04-25T00:33:32.264000Z, 1535.35 2012-04-25T00:33:32.373000Z, 1535.35 2012-04-25T00:33:32.467000Z, 1535.36 2012-04-25T00:33:32.577000Z, 1535.36 2012-04-25T00:33:32.670000Z, 1535.36 2012-04-25T00:33:32.764000Z, 1535.36 2012-04-25T00:33:32.873000Z, 1535.36 2012-04-25T00:33:32.967000Z, 1535.36 2012-04-25T00:33:33.077000Z, 1535.36 2012-04-25T00:33:33.170000Z, 1535.36 2012-04-25T00:33:33.264000Z, 1535.37 2012-04-25T00:33:33.373000Z, 1535.37 2012-04-25T00:33:33.467000Z, 1535.36 2012-04-25T00:33:33.561000Z, 1535.37 2012-04-25T00:33:33.670000Z, 1535.37 2012-04-25T00:33:33.764000Z, 1535.37 2012-04-25T00:33:33.873000Z, 1535.37 2012-04-25T00:33:33.967000Z, 1535.37 2012-04-25T00:33:34.077000Z, 1535.37 2012-04-25T00:33:34.170000Z, 1535.37 2012-04-25T00:33:34.264000Z, 1535.37 2012-04-25T00:33:34.373000Z, 1535.37 2012-04-25T00:33:34.467000Z, 1535.37 2012-04-25T00:33:34.577000Z, 1535.37 2012-04-25T00:33:34.670000Z, 1535.37 2012-04-25T00:33:34.780000Z, 1535.37 2012-04-25T00:33:34.874000Z, 1535.37 2012-04-25T00:33:34.967000Z, 1535.36 2012-04-25T00:33:35.077000Z, 1535.36 2012-04-25T00:33:35.170000Z, 1535.36 2012-04-25T00:33:35.264000Z, 1535.36 2012-04-25T00:33:35.374000Z, 1535.36 2012-04-25T00:33:35.467000Z, 1535.36 2012-04-25T00:33:35.577000Z, 1535.36 2012-04-25T00:33:35.670000Z, 1535.36 2012-04-25T00:33:35.764000Z, 1535.36 2012-04-25T00:33:35.874000Z, 1535.36 2012-04-25T00:33:35.967000Z, 1535.36 2012-04-25T00:33:36.077000Z, 1535.36 2012-04-25T00:33:36.170000Z, 1535.36 2012-04-25T00:33:36.280000Z, 1535.36 2012-04-25T00:33:36.374000Z, 1535.35 2012-04-25T00:33:36.467000Z, 1535.35 2012-04-25T00:33:36.577000Z, 1535.35 2012-04-25T00:33:36.670000Z, 1535.36 2012-04-25T00:33:36.764000Z, 1535.36 2012-04-25T00:33:36.874000Z, 1535.36 2012-04-25T00:33:36.967000Z, 1535.36 2012-04-25T00:33:37.061000Z, 1535.36 2012-04-25T00:33:37.170000Z, 1535.36 2012-04-25T00:33:37.264000Z, 1535.35 2012-04-25T00:33:37.374000Z, 1535.35 2012-04-25T00:33:37.467000Z, 1535.35 2012-04-25T00:33:37.577000Z, 1535.35 2012-04-25T00:33:37.670000Z, 1535.35 2012-04-25T00:33:37.764000Z, 1535.35 2012-04-25T00:33:37.874000Z, 1535.35 2012-04-25T00:33:37.967000Z, 1535.35 2012-04-25T00:33:38.061000Z, 1535.36 2012-04-25T00:33:38.170000Z, 1535.36 2012-04-25T00:33:38.264000Z, 1535.36 2012-04-25T00:33:38.374000Z, 1535.36 2012-04-25T00:33:38.467000Z, 1535.36 2012-04-25T00:33:38.577000Z, 1535.36 2012-04-25T00:33:38.670000Z, 1535.36 2012-04-25T00:33:38.764000Z, 1535.36 2012-04-25T00:33:38.874000Z, 1535.35 2012-04-25T00:33:38.967000Z, 1535.35 2012-04-25T00:33:39.077000Z, 1535.35 2012-04-25T00:33:39.170000Z, 1535.35 2012-04-25T00:33:39.264000Z, 1535.35 2012-04-25T00:33:39.374000Z, 1535.35 2012-04-25T00:33:39.467000Z, 1535.35 2012-04-25T00:33:39.577000Z, 1535.35 2012-04-25T00:33:39.670000Z, 1535.35 2012-04-25T00:33:39.764000Z, 1535.35 2012-04-25T00:33:39.874000Z, 1535.35 2012-04-25T00:33:39.967000Z, 1535.35 2012-04-25T00:33:40.077000Z, 1535.35 2012-04-25T00:33:40.170000Z, 1535.34 2012-04-25T00:33:40.264000Z, 1535.34 2012-04-25T00:33:40.374000Z, 1535.35 2012-04-25T00:33:40.467000Z, 1535.35 2012-04-25T00:33:40.577000Z, 1535.35 2012-04-25T00:33:40.670000Z, 1535.35 2012-04-25T00:33:40.764000Z, 1535.34 2012-04-25T00:33:40.874000Z, 1535.34 2012-04-25T00:33:40.999000Z, 1535.34 2012-04-25T00:33:41.077000Z, 1535.34 2012-04-25T00:33:41.170000Z, 1535.34 2012-04-25T00:33:41.264000Z, 1535.34 2012-04-25T00:33:41.374000Z, 1535.34 2012-04-25T00:33:41.467000Z, 1535.34 2012-04-25T00:33:41.561000Z, 1535.34 2012-04-25T00:33:41.670000Z, 1535.34 2012-04-25T00:33:41.764000Z, 1535.35 2012-04-25T00:33:41.874000Z, 1535.34 2012-04-25T00:33:41.967000Z, 1535.35 2012-04-25T00:33:42.061000Z, 1535.35 2012-04-25T00:33:42.170000Z, 1535.35 2012-04-25T00:33:42.264000Z, 1535.35 2012-04-25T00:33:42.374000Z, 1535.36 2012-04-25T00:33:42.467000Z, 1535.36 2012-04-25T00:33:42.577000Z, 1535.36 2012-04-25T00:33:42.670000Z, 1535.37 2012-04-25T00:33:42.764000Z, 1535.37 2012-04-25T00:33:42.874000Z, 1535.37 2012-04-25T00:33:42.967000Z, 1535.37 2012-04-25T00:33:43.061000Z, 1535.37 2012-04-25T00:33:43.170000Z, 1535.37 2012-04-25T00:33:43.264000Z, 1535.37 2012-04-25T00:33:43.374000Z, 1535.37 2012-04-25T00:33:43.467000Z, 1535.37 2012-04-25T00:33:43.577000Z, 1535.37 2012-04-25T00:33:43.670000Z, 1535.37 2012-04-25T00:33:43.764000Z, 1535.37 2012-04-25T00:33:43.874000Z, 1535.36 2012-04-25T00:33:43.967000Z, 1535.36 2012-04-25T00:33:44.077000Z, 1535.35 2012-04-25T00:33:44.171000Z, 1535.34 2012-04-25T00:33:44.264000Z, 1535.34 2012-04-25T00:33:44.374000Z, 1535.33 2012-04-25T00:33:44.467000Z, 1535.33 2012-04-25T00:33:44.577000Z, 1535.33 2012-04-25T00:33:44.671000Z, 1535.33 2012-04-25T00:33:44.764000Z, 1535.33 2012-04-25T00:33:44.874000Z, 1535.33 2012-04-25T00:33:44.967000Z, 1535.33 2012-04-25T00:33:45.077000Z, 1535.33 2012-04-25T00:33:45.171000Z, 1535.33 2012-04-25T00:33:45.264000Z, 1535.32 2012-04-25T00:33:45.374000Z, 1535.32 2012-04-25T00:33:45.467000Z, 1535.31 2012-04-25T00:33:45.577000Z, 1535.31 2012-04-25T00:33:45.671000Z, 1535.30 2012-04-25T00:33:45.764000Z, 1535.30 2012-04-25T00:33:45.874000Z, 1535.29 2012-04-25T00:33:45.967000Z, 1535.29 2012-04-25T00:33:46.077000Z, 1535.29 2012-04-25T00:33:46.171000Z, 1535.29 2012-04-25T00:33:46.264000Z, 1535.29 2012-04-25T00:33:46.374000Z, 1535.29 2012-04-25T00:33:46.467000Z, 1535.29 2012-04-25T00:33:46.577000Z, 1535.30 2012-04-25T00:33:46.671000Z, 1535.30 2012-04-25T00:33:46.764000Z, 1535.31 2012-04-25T00:33:46.936000Z, 1535.32 2012-04-25T00:33:46.983000Z, 1535.32 2012-04-25T00:33:47.061000Z, 1535.32 2012-04-25T00:33:47.171000Z, 1535.33 2012-04-25T00:33:47.264000Z, 1535.33 2012-04-25T00:33:47.374000Z, 1535.34 2012-04-25T00:33:47.467000Z, 1535.34 2012-04-25T00:33:47.577000Z, 1535.35 2012-04-25T00:33:47.671000Z, 1535.35 2012-04-25T00:33:47.764000Z, 1535.35 2012-04-25T00:33:47.874000Z, 1535.35 2012-04-25T00:33:47.967000Z, 1535.35 2012-04-25T00:33:48.077000Z, 1535.35 2012-04-25T00:33:48.171000Z, 1535.35 2012-04-25T00:33:48.264000Z, 1535.34 2012-04-25T00:33:48.374000Z, 1535.34 2012-04-25T00:33:48.467000Z, 1535.34 2012-04-25T00:33:48.577000Z, 1535.34 2012-04-25T00:33:48.671000Z, 1535.34 2012-04-25T00:33:48.764000Z, 1535.34 2012-04-25T00:33:48.874000Z, 1535.34 2012-04-25T00:33:48.967000Z, 1535.34 2012-04-25T00:33:49.077000Z, 1535.34 2012-04-25T00:33:49.171000Z, 1535.34 2012-04-25T00:33:49.264000Z, 1535.34 2012-04-25T00:33:49.374000Z, 1535.34 2012-04-25T00:33:49.467000Z, 1535.33 2012-04-25T00:33:49.577000Z, 1535.33 2012-04-25T00:33:49.671000Z, 1535.33 2012-04-25T00:33:49.764000Z, 1535.33 2012-04-25T00:33:49.874000Z, 1535.33 2012-04-25T00:33:49.999000Z, 1535.33 2012-04-25T00:33:50.061000Z, 1535.33 2012-04-25T00:33:50.171000Z, 1535.33 2012-04-25T00:33:50.264000Z, 1535.32 2012-04-25T00:33:50.374000Z, 1535.32 2012-04-25T00:33:50.467000Z, 1535.32 2012-04-25T00:33:50.577000Z, 1535.32 2012-04-25T00:33:50.671000Z, 1535.32 2012-04-25T00:33:50.764000Z, 1535.32 2012-04-25T00:33:50.874000Z, 1535.31 2012-04-25T00:33:50.967000Z, 1535.31 2012-04-25T00:33:51.077000Z, 1535.31 2012-04-25T00:33:51.171000Z, 1535.30 2012-04-25T00:33:51.264000Z, 1535.30 2012-04-25T00:33:51.374000Z, 1535.30 2012-04-25T00:33:51.467000Z, 1535.30 2012-04-25T00:33:51.577000Z, 1535.30 2012-04-25T00:33:51.671000Z, 1535.29 2012-04-25T00:33:51.764000Z, 1535.29 2012-04-25T00:33:51.874000Z, 1535.29 2012-04-25T00:33:51.967000Z, 1535.28 2012-04-25T00:33:52.077000Z, 1535.28 2012-04-25T00:33:52.171000Z, 1535.27 2012-04-25T00:33:52.264000Z, 1535.26 2012-04-25T00:33:52.374000Z, 1535.25 2012-04-25T00:33:52.467000Z, 1535.25 2012-04-25T00:33:52.577000Z, 1535.24 2012-04-25T00:33:52.671000Z, 1535.23 2012-04-25T00:33:52.764000Z, 1535.22 2012-04-25T00:33:52.874000Z, 1535.21 2012-04-25T00:33:52.967000Z, 1535.20 2012-04-25T00:33:53.061000Z, 1535.19 2012-04-25T00:33:53.171000Z, 1535.18 2012-04-25T00:33:53.264000Z, 1535.17 2012-04-25T00:33:53.374000Z, 1535.16 2012-04-25T00:33:53.467000Z, 1535.15 2012-04-25T00:33:53.577000Z, 1535.14 2012-04-25T00:33:53.671000Z, 1535.13 2012-04-25T00:33:53.764000Z, 1535.13 2012-04-25T00:33:53.874000Z, 1535.12 2012-04-25T00:33:53.968000Z, 1535.12 2012-04-25T00:33:54.077000Z, 1535.11 2012-04-25T00:33:54.186000Z, 1535.11 2012-04-25T00:33:54.264000Z, 1535.10 2012-04-25T00:33:54.374000Z, 1535.09 2012-04-25T00:33:54.468000Z, 1535.08 2012-04-25T00:33:54.577000Z, 1535.07 2012-04-25T00:33:54.671000Z, 1535.06 2012-04-25T00:33:54.764000Z, 1535.06 2012-04-25T00:33:54.874000Z, 1535.06 2012-04-25T00:33:54.968000Z, 1535.06 2012-04-25T00:33:55.077000Z, 1535.05 2012-04-25T00:33:55.171000Z, 1535.05 2012-04-25T00:33:55.280000Z, 1535.05 2012-04-25T00:33:55.358000Z, 1535.04 2012-04-25T00:33:55.468000Z, 1535.04 2012-04-25T00:33:55.577000Z, 1535.04 2012-04-25T00:33:55.671000Z, 1535.04 2012-04-25T00:33:55.780000Z, 1535.04 2012-04-25T00:33:55.874000Z, 1535.04 2012-04-25T00:33:55.968000Z, 1535.04 2012-04-25T00:33:56.077000Z, 1535.04 2012-04-25T00:33:56.171000Z, 1535.05 2012-04-25T00:33:56.280000Z, 1535.05 2012-04-25T00:33:56.374000Z, 1535.06 2012-04-25T00:33:56.468000Z, 1535.07 2012-04-25T00:33:56.577000Z, 1535.07 2012-04-25T00:33:56.671000Z, 1535.08 2012-04-25T00:33:56.764000Z, 1535.09 2012-04-25T00:33:56.874000Z, 1535.09 2012-04-25T00:33:56.968000Z, 1535.10 2012-04-25T00:33:57.061000Z, 1535.11 2012-04-25T00:33:57.171000Z, 1535.12 2012-04-25T00:33:57.264000Z, 1535.13 2012-04-25T00:33:57.358000Z, 1535.14 2012-04-25T00:33:57.468000Z, 1535.14 2012-04-25T00:33:57.577000Z, 1535.15 2012-04-25T00:33:57.671000Z, 1535.14 2012-04-25T00:33:57.764000Z, 1535.14 2012-04-25T00:33:57.874000Z, 1535.14 2012-04-25T00:33:57.999000Z, 1535.14 2012-04-25T00:33:58.077000Z, 1535.14 2012-04-25T00:33:58.171000Z, 1535.14 2012-04-25T00:33:58.264000Z, 1535.15 2012-04-25T00:33:58.374000Z, 1535.16 2012-04-25T00:33:58.468000Z, 1535.17 2012-04-25T00:33:58.577000Z, 1535.18 2012-04-25T00:33:58.671000Z, 1535.19 2012-04-25T00:33:58.764000Z, 1535.19 2012-04-25T00:33:58.874000Z, 1535.20 2012-04-25T00:33:58.968000Z, 1535.20 2012-04-25T00:33:59.077000Z, 1535.21 2012-04-25T00:33:59.171000Z, 1535.21 2012-04-25T00:33:59.264000Z, 1535.21 2012-04-25T00:33:59.374000Z, 1535.21 2012-04-25T00:33:59.468000Z, 1535.21 2012-04-25T00:33:59.577000Z, 1535.21 2012-04-25T00:33:59.671000Z, 1535.21 2012-04-25T00:33:59.764000Z, 1535.21 2012-04-25T00:33:59.874000Z, 1535.21 2012-04-25T00:33:59.968000Z, 1535.21 2012-04-25T00:34:00.061000Z, 1535.21 2012-04-25T00:34:00.171000Z, 1535.21 2012-04-25T00:34:00.264000Z, 1535.21 2012-04-25T00:34:00.374000Z, 1535.21 2012-04-25T00:34:00.468000Z, 1535.20 2012-04-25T00:34:00.577000Z, 1535.20 2012-04-25T00:34:00.671000Z, 1535.20 2012-04-25T00:34:00.764000Z, 1535.19 2012-04-25T00:34:00.874000Z, 1535.19 2012-04-25T00:34:00.968000Z, 1535.19 2012-04-25T00:34:01.061000Z, 1535.18 2012-04-25T00:34:01.171000Z, 1535.17 2012-04-25T00:34:01.264000Z, 1535.16 2012-04-25T00:34:01.374000Z, 1535.15 2012-04-25T00:34:01.468000Z, 1535.15 2012-04-25T00:34:01.577000Z, 1535.14 2012-04-25T00:34:01.671000Z, 1535.13 2012-04-25T00:34:01.764000Z, 1535.13 2012-04-25T00:34:01.874000Z, 1535.12 2012-04-25T00:34:01.968000Z, 1535.11 2012-04-25T00:34:02.077000Z, 1535.11 2012-04-25T00:34:02.171000Z, 1535.10 2012-04-25T00:34:02.264000Z, 1535.09 2012-04-25T00:34:02.374000Z, 1535.09 2012-04-25T00:34:02.468000Z, 1535.08 2012-04-25T00:34:02.577000Z, 1535.08 2012-04-25T00:34:02.671000Z, 1535.08 2012-04-25T00:34:02.764000Z, 1535.08 2012-04-25T00:34:02.874000Z, 1535.08 2012-04-25T00:34:02.968000Z, 1535.08 2012-04-25T00:34:03.061000Z, 1535.08 2012-04-25T00:34:03.171000Z, 1535.08 2012-04-25T00:34:03.264000Z, 1535.08 2012-04-25T00:34:03.374000Z, 1535.08 2012-04-25T00:34:03.468000Z, 1535.08 2012-04-25T00:34:03.577000Z, 1535.08 2012-04-25T00:34:03.671000Z, 1535.09 2012-04-25T00:34:03.765000Z, 1535.09 2012-04-25T00:34:03.874000Z, 1535.09 2012-04-25T00:34:03.968000Z, 1535.09 2012-04-25T00:34:04.077000Z, 1535.10 2012-04-25T00:34:04.171000Z, 1535.10 2012-04-25T00:34:04.265000Z, 1535.10 2012-04-25T00:34:04.374000Z, 1535.10 2012-04-25T00:34:04.468000Z, 1535.09 2012-04-25T00:34:04.577000Z, 1535.09 2012-04-25T00:34:04.671000Z, 1535.09 2012-04-25T00:34:04.765000Z, 1535.09 2012-04-25T00:34:04.874000Z, 1535.10 2012-04-25T00:34:04.968000Z, 1535.10 2012-04-25T00:34:05.077000Z, 1535.10 2012-04-25T00:34:05.171000Z, 1535.11 2012-04-25T00:34:05.265000Z, 1535.12 2012-04-25T00:34:05.374000Z, 1535.12 2012-04-25T00:34:05.468000Z, 1535.13 2012-04-25T00:34:05.593000Z, 1535.13 2012-04-25T00:34:05.671000Z, 1535.14 2012-04-25T00:34:05.765000Z, 1535.15 2012-04-25T00:34:05.874000Z, 1535.16 2012-04-25T00:34:05.968000Z, 1535.17 2012-04-25T00:34:06.077000Z, 1535.18 2012-04-25T00:34:06.171000Z, 1535.19 2012-04-25T00:34:06.265000Z, 1535.19 2012-04-25T00:34:06.374000Z, 1535.20 2012-04-25T00:34:06.468000Z, 1535.21 2012-04-25T00:34:06.593000Z, 1535.21 2012-04-25T00:34:06.671000Z, 1535.22 2012-04-25T00:34:06.765000Z, 1535.22 2012-04-25T00:34:06.874000Z, 1535.23 2012-04-25T00:34:06.968000Z, 1535.23 2012-04-25T00:34:07.077000Z, 1535.24 2012-04-25T00:34:07.171000Z, 1535.24 2012-04-25T00:34:07.265000Z, 1535.24 2012-04-25T00:34:07.374000Z, 1535.25 2012-04-25T00:34:07.468000Z, 1535.25 2012-04-25T00:34:07.593000Z, 1535.25 2012-04-25T00:34:07.671000Z, 1535.25 2012-04-25T00:34:07.765000Z, 1535.26 2012-04-25T00:34:07.874000Z, 1535.26 2012-04-25T00:34:07.968000Z, 1535.26 2012-04-25T00:34:08.077000Z, 1535.26 2012-04-25T00:34:08.171000Z, 1535.27 2012-04-25T00:34:08.265000Z, 1535.27 2012-04-25T00:34:08.374000Z, 1535.27 2012-04-25T00:34:08.468000Z, 1535.28 2012-04-25T00:34:08.577000Z, 1535.28 2012-04-25T00:34:08.671000Z, 1535.28 2012-04-25T00:34:08.765000Z, 1535.28 2012-04-25T00:34:08.874000Z, 1535.28 2012-04-25T00:34:08.968000Z, 1535.28 2012-04-25T00:34:09.061000Z, 1535.28 2012-04-25T00:34:09.171000Z, 1535.28 2012-04-25T00:34:09.265000Z, 1535.29 2012-04-25T00:34:09.374000Z, 1535.29 2012-04-25T00:34:09.468000Z, 1535.29 2012-04-25T00:34:09.577000Z, 1535.29 2012-04-25T00:34:09.671000Z, 1535.28 2012-04-25T00:34:09.765000Z, 1535.28 2012-04-25T00:34:09.874000Z, 1535.28 2012-04-25T00:34:09.968000Z, 1535.28 2012-04-25T00:34:10.077000Z, 1535.27 2012-04-25T00:34:10.171000Z, 1535.27 2012-04-25T00:34:10.265000Z, 1535.26 2012-04-25T00:34:10.374000Z, 1535.26 2012-04-25T00:34:10.468000Z, 1535.26 2012-04-25T00:34:10.577000Z, 1535.25 2012-04-25T00:34:10.671000Z, 1535.25 2012-04-25T00:34:10.765000Z, 1535.26 2012-04-25T00:34:10.874000Z, 1535.26 2012-04-25T00:34:10.968000Z, 1535.26 2012-04-25T00:34:11.077000Z, 1535.26 2012-04-25T00:34:11.171000Z, 1535.26 2012-04-25T00:34:11.265000Z, 1535.27 2012-04-25T00:34:11.374000Z, 1535.27 2012-04-25T00:34:11.468000Z, 1535.27 2012-04-25T00:34:11.577000Z, 1535.27 2012-04-25T00:34:11.671000Z, 1535.28 2012-04-25T00:34:11.765000Z, 1535.28 2012-04-25T00:34:11.874000Z, 1535.28 2012-04-25T00:34:11.968000Z, 1535.28 2012-04-25T00:34:12.077000Z, 1535.28 2012-04-25T00:34:12.171000Z, 1535.28 2012-04-25T00:34:12.265000Z, 1535.28 2012-04-25T00:34:12.374000Z, 1535.28 2012-04-25T00:34:12.468000Z, 1535.28 2012-04-25T00:34:12.577000Z, 1535.28 2012-04-25T00:34:12.671000Z, 1535.28 2012-04-25T00:34:12.765000Z, 1535.29 2012-04-25T00:34:12.874000Z, 1535.29 2012-04-25T00:34:12.968000Z, 1535.29 2012-04-25T00:34:13.077000Z, 1535.29 2012-04-25T00:34:13.171000Z, 1535.29 2012-04-25T00:34:13.265000Z, 1535.29 2012-04-25T00:34:13.374000Z, 1535.29 2012-04-25T00:34:13.468000Z, 1535.28 2012-04-25T00:34:13.577000Z, 1535.28 2012-04-25T00:34:13.671000Z, 1535.28 2012-04-25T00:34:13.765000Z, 1535.28 2012-04-25T00:34:13.874000Z, 1535.28 2012-04-25T00:34:13.968000Z, 1535.28 2012-04-25T00:34:14.077000Z, 1535.28 2012-04-25T00:34:14.171000Z, 1535.28 2012-04-25T00:34:14.265000Z, 1535.28 2012-04-25T00:34:14.374000Z, 1535.28 2012-04-25T00:34:14.468000Z, 1535.28 2012-04-25T00:34:14.577000Z, 1535.28 2012-04-25T00:34:14.671000Z, 1535.28 2012-04-25T00:34:14.765000Z, 1535.28 2012-04-25T00:34:14.874000Z, 1535.28 2012-04-25T00:34:14.968000Z, 1535.27 2012-04-25T00:34:15.077000Z, 1535.27 2012-04-25T00:34:15.171000Z, 1535.27 2012-04-25T00:34:15.265000Z, 1535.27 2012-04-25T00:34:15.374000Z, 1535.27 2012-04-25T00:34:15.468000Z, 1535.27 2012-04-25T00:34:15.577000Z, 1535.27 2012-04-25T00:34:15.671000Z, 1535.26 2012-04-25T00:34:15.765000Z, 1535.26 2012-04-25T00:34:15.874000Z, 1535.27 2012-04-25T00:34:15.968000Z, 1535.26 2012-04-25T00:34:16.077000Z, 1535.26 2012-04-25T00:34:16.171000Z, 1535.26 2012-04-25T00:34:16.265000Z, 1535.26 2012-04-25T00:34:16.374000Z, 1535.26 2012-04-25T00:34:16.468000Z, 1535.26 2012-04-25T00:34:16.577000Z, 1535.26 2012-04-25T00:34:16.671000Z, 1535.26 2012-04-25T00:34:16.765000Z, 1535.26 2012-04-25T00:34:16.874000Z, 1535.26 2012-04-25T00:34:16.968000Z, 1535.26 2012-04-25T00:34:17.077000Z, 1535.26 2012-04-25T00:34:17.171000Z, 1535.26 2012-04-25T00:34:17.265000Z, 1535.26 2012-04-25T00:34:17.374000Z, 1535.26 2012-04-25T00:34:17.468000Z, 1535.26 2012-04-25T00:34:17.577000Z, 1535.26 2012-04-25T00:34:17.671000Z, 1535.26 2012-04-25T00:34:17.765000Z, 1535.26 2012-04-25T00:34:17.874000Z, 1535.26 2012-04-25T00:34:17.968000Z, 1535.26 2012-04-25T00:34:18.077000Z, 1535.26 2012-04-25T00:34:18.171000Z, 1535.26 2012-04-25T00:34:18.265000Z, 1535.26 2012-04-25T00:34:18.374000Z, 1535.26 2012-04-25T00:34:18.468000Z, 1535.26 2012-04-25T00:34:18.577000Z, 1535.26 2012-04-25T00:34:18.671000Z, 1535.26 2012-04-25T00:34:18.765000Z, 1535.26 2012-04-25T00:34:18.874000Z, 1535.26 2012-04-25T00:34:18.968000Z, 1535.26 2012-04-25T00:34:19.077000Z, 1535.26 2012-04-25T00:34:19.171000Z, 1535.25 2012-04-25T00:34:19.265000Z, 1535.25 2012-04-25T00:34:19.374000Z, 1535.25 2012-04-25T00:34:19.468000Z, 1535.24 2012-04-25T00:34:19.577000Z, 1535.24 2012-04-25T00:34:19.671000Z, 1535.24 2012-04-25T00:34:19.765000Z, 1535.24 2012-04-25T00:34:19.874000Z, 1535.24 2012-04-25T00:34:19.968000Z, 1535.24 2012-04-25T00:34:20.077000Z, 1535.24 2012-04-25T00:34:20.171000Z, 1535.24 2012-04-25T00:34:20.265000Z, 1535.24 2012-04-25T00:34:20.374000Z, 1535.24 2012-04-25T00:34:20.468000Z, 1535.25 2012-04-25T00:34:20.577000Z, 1535.25 2012-04-25T00:34:20.671000Z, 1535.25 2012-04-25T00:34:20.765000Z, 1535.25 2012-04-25T00:34:20.874000Z, 1535.25 2012-04-25T00:34:20.968000Z, 1535.25 2012-04-25T00:34:21.077000Z, 1535.25 2012-04-25T00:34:21.171000Z, 1535.24 2012-04-25T00:34:21.265000Z, 1535.24 2012-04-25T00:34:21.374000Z, 1535.24 2012-04-25T00:34:21.468000Z, 1535.24 2012-04-25T00:34:21.577000Z, 1535.23 2012-04-25T00:34:21.671000Z, 1535.23 2012-04-25T00:34:21.780000Z, 1535.23 2012-04-25T00:34:21.874000Z, 1535.23 2012-04-25T00:34:21.968000Z, 1535.23 2012-04-25T00:34:22.077000Z, 1535.23 2012-04-25T00:34:22.171000Z, 1535.23 2012-04-25T00:34:22.265000Z, 1535.23 2012-04-25T00:34:22.374000Z, 1535.23 2012-04-25T00:34:22.468000Z, 1535.23 2012-04-25T00:34:22.562000Z, 1535.23 2012-04-25T00:34:22.671000Z, 1535.23 2012-04-25T00:34:22.765000Z, 1535.23 2012-04-25T00:34:22.874000Z, 1535.23 2012-04-25T00:34:22.968000Z, 1535.22 2012-04-25T00:34:23.062000Z, 1535.22 2012-04-25T00:34:23.171000Z, 1535.22 2012-04-25T00:34:23.265000Z, 1535.22 2012-04-25T00:34:23.374000Z, 1535.22 2012-04-25T00:34:23.468000Z, 1535.22 2012-04-25T00:34:23.562000Z, 1535.22 2012-04-25T00:34:23.671000Z, 1535.21 2012-04-25T00:34:23.765000Z, 1535.21 2012-04-25T00:34:23.874000Z, 1535.21 2012-04-25T00:34:23.968000Z, 1535.22 2012-04-25T00:34:24.062000Z, 1535.22 2012-04-25T00:34:24.171000Z, 1535.22 2012-04-25T00:34:24.265000Z, 1535.22 2012-04-25T00:34:24.374000Z, 1535.23 2012-04-25T00:34:24.468000Z, 1535.23 2012-04-25T00:34:24.577000Z, 1535.23 2012-04-25T00:34:24.671000Z, 1535.24 2012-04-25T00:34:24.765000Z, 1535.24 2012-04-25T00:34:24.874000Z, 1535.24 2012-04-25T00:34:24.968000Z, 1535.24 2012-04-25T00:34:25.062000Z, 1535.24 2012-04-25T00:34:25.171000Z, 1535.24 2012-04-25T00:34:25.265000Z, 1535.24 2012-04-25T00:34:25.374000Z, 1535.24 2012-04-25T00:34:25.468000Z, 1535.24 2012-04-25T00:34:25.577000Z, 1535.24 2012-04-25T00:34:25.671000Z, 1535.24 2012-04-25T00:34:25.765000Z, 1535.24 2012-04-25T00:34:25.874000Z, 1535.23 2012-04-25T00:34:25.968000Z, 1535.23 2012-04-25T00:34:26.077000Z, 1535.23 2012-04-25T00:34:26.171000Z, 1535.23 2012-04-25T00:34:26.265000Z, 1535.23 2012-04-25T00:34:26.374000Z, 1535.23 2012-04-25T00:34:26.468000Z, 1535.23 2012-04-25T00:34:26.577000Z, 1535.23 2012-04-25T00:34:26.671000Z, 1535.22 2012-04-25T00:34:26.765000Z, 1535.22 2012-04-25T00:34:26.874000Z, 1535.22 2012-04-25T00:34:26.968000Z, 1535.22 2012-04-25T00:34:27.077000Z, 1535.21 2012-04-25T00:34:27.171000Z, 1535.21 2012-04-25T00:34:27.265000Z, 1535.20 2012-04-25T00:34:27.374000Z, 1535.20 2012-04-25T00:34:27.468000Z, 1535.19 2012-04-25T00:34:27.577000Z, 1535.19 2012-04-25T00:34:27.671000Z, 1535.18 2012-04-25T00:34:27.765000Z, 1535.18 2012-04-25T00:34:27.874000Z, 1535.17 2012-04-25T00:34:27.968000Z, 1535.16 2012-04-25T00:34:28.077000Z, 1535.16 2012-04-25T00:34:28.171000Z, 1535.15 2012-04-25T00:34:28.265000Z, 1535.15 2012-04-25T00:34:28.374000Z, 1535.15 2012-04-25T00:34:28.468000Z, 1535.14 2012-04-25T00:34:28.577000Z, 1535.14 2012-04-25T00:34:28.671000Z, 1535.14 2012-04-25T00:34:28.765000Z, 1535.14 2012-04-25T00:34:28.874000Z, 1535.14 2012-04-25T00:34:28.968000Z, 1535.14 2012-04-25T00:34:29.062000Z, 1535.14 2012-04-25T00:34:29.187000Z, 1535.15 2012-04-25T00:34:29.265000Z, 1535.15 2012-04-25T00:34:29.374000Z, 1535.15 2012-04-25T00:34:29.468000Z, 1535.15 2012-04-25T00:34:29.577000Z, 1535.16 2012-04-25T00:34:29.671000Z, 1535.16 2012-04-25T00:34:29.765000Z, 1535.17 2012-04-25T00:34:29.874000Z, 1535.17 2012-04-25T00:34:29.968000Z, 1535.18 2012-04-25T00:34:30.062000Z, 1535.18 2012-04-25T00:34:30.171000Z, 1535.19 2012-04-25T00:34:30.265000Z, 1535.19 2012-04-25T00:34:30.374000Z, 1535.20 2012-04-25T00:34:30.468000Z, 1535.20 2012-04-25T00:34:30.577000Z, 1535.21 2012-04-25T00:34:30.671000Z, 1535.21 2012-04-25T00:34:30.765000Z, 1535.22 2012-04-25T00:34:30.874000Z, 1535.23 2012-04-25T00:34:30.968000Z, 1535.23 2012-04-25T00:34:31.062000Z, 1535.24 2012-04-25T00:34:31.171000Z, 1535.25 2012-04-25T00:34:31.265000Z, 1535.25 2012-04-25T00:34:31.374000Z, 1535.26 2012-04-25T00:34:31.468000Z, 1535.26 2012-04-25T00:34:31.577000Z, 1535.27 2012-04-25T00:34:31.671000Z, 1535.27 2012-04-25T00:34:31.765000Z, 1535.27 2012-04-25T00:34:31.874000Z, 1535.27 2012-04-25T00:34:31.968000Z, 1535.28 2012-04-25T00:34:32.077000Z, 1535.28 2012-04-25T00:34:32.171000Z, 1535.28 2012-04-25T00:34:32.265000Z, 1535.28 2012-04-25T00:34:32.374000Z, 1535.28 2012-04-25T00:34:32.468000Z, 1535.28 2012-04-25T00:34:32.577000Z, 1535.28 2012-04-25T00:34:32.671000Z, 1535.28 2012-04-25T00:34:32.765000Z, 1535.28 2012-04-25T00:34:32.874000Z, 1535.28 2012-04-25T00:34:32.968000Z, 1535.28 2012-04-25T00:34:33.077000Z, 1535.27 2012-04-25T00:34:33.171000Z, 1535.27 2012-04-25T00:34:33.265000Z, 1535.27 2012-04-25T00:34:33.374000Z, 1535.27 2012-04-25T00:34:33.468000Z, 1535.27 2012-04-25T00:34:33.577000Z, 1535.27 2012-04-25T00:34:33.671000Z, 1535.27 2012-04-25T00:34:33.765000Z, 1535.27 2012-04-25T00:34:33.874000Z, 1535.27 2012-04-25T00:34:33.968000Z, 1535.27 2012-04-25T00:34:34.077000Z, 1535.27 2012-04-25T00:34:34.171000Z, 1535.27 2012-04-25T00:34:34.265000Z, 1535.27 2012-04-25T00:34:34.374000Z, 1535.27 2012-04-25T00:34:34.468000Z, 1535.27 2012-04-25T00:34:34.577000Z, 1535.26 2012-04-25T00:34:34.671000Z, 1535.26 2012-04-25T00:34:34.765000Z, 1535.26 2012-04-25T00:34:34.874000Z, 1535.25 2012-04-25T00:34:34.968000Z, 1535.25 2012-04-25T00:34:35.077000Z, 1535.25 2012-04-25T00:34:35.171000Z, 1535.24 2012-04-25T00:34:35.265000Z, 1535.24 2012-04-25T00:34:35.374000Z, 1535.23 2012-04-25T00:34:35.468000Z, 1535.23 2012-04-25T00:34:35.577000Z, 1535.23 2012-04-25T00:34:35.671000Z, 1535.23 2012-04-25T00:34:35.765000Z, 1535.23 2012-04-25T00:34:35.874000Z, 1535.23 2012-04-25T00:34:35.968000Z, 1535.22 2012-04-25T00:34:36.062000Z, 1535.22 2012-04-25T00:34:36.171000Z, 1535.22 2012-04-25T00:34:36.265000Z, 1535.22 2012-04-25T00:34:36.374000Z, 1535.22 2012-04-25T00:34:36.468000Z, 1535.22 2012-04-25T00:34:36.577000Z, 1535.22 2012-04-25T00:34:36.671000Z, 1535.21 2012-04-25T00:34:36.765000Z, 1535.21 2012-04-25T00:34:36.874000Z, 1535.21 2012-04-25T00:34:36.968000Z, 1535.20 2012-04-25T00:34:37.077000Z, 1535.20 2012-04-25T00:34:37.171000Z, 1535.20 2012-04-25T00:34:37.265000Z, 1535.19 2012-04-25T00:34:37.374000Z, 1535.19 2012-04-25T00:34:37.468000Z, 1535.18 2012-04-25T00:34:37.577000Z, 1535.18 2012-04-25T00:34:37.671000Z, 1535.17 2012-04-25T00:34:37.765000Z, 1535.16 2012-04-25T00:34:37.874000Z, 1535.16 2012-04-25T00:34:37.968000Z, 1535.16 2012-04-25T00:34:38.077000Z, 1535.15 2012-04-25T00:34:38.171000Z, 1535.15 2012-04-25T00:34:38.265000Z, 1535.15 2012-04-25T00:34:38.374000Z, 1535.15 2012-04-25T00:34:38.468000Z, 1535.14 2012-04-25T00:34:38.577000Z, 1535.14 2012-04-25T00:34:38.671000Z, 1535.14 2012-04-25T00:34:38.765000Z, 1535.14 2012-04-25T00:34:38.874000Z, 1535.15 2012-04-25T00:34:38.999000Z, 1535.15 2012-04-25T00:34:39.077000Z, 1535.15 2012-04-25T00:34:39.171000Z, 1535.15 2012-04-25T00:34:39.265000Z, 1535.15 2012-04-25T00:34:39.374000Z, 1535.15 2012-04-25T00:34:39.468000Z, 1535.15 2012-04-25T00:34:39.577000Z, 1535.15 2012-04-25T00:34:39.671000Z, 1535.15 2012-04-25T00:34:39.765000Z, 1535.14 2012-04-25T00:34:39.921000Z, 1535.14 2012-04-25T00:34:39.968000Z, 1535.14 2012-04-25T00:34:40.077000Z, 1535.13 2012-04-25T00:34:40.171000Z, 1535.13 2012-04-25T00:34:40.265000Z, 1535.13 2012-04-25T00:34:40.374000Z, 1535.13 2012-04-25T00:34:40.468000Z, 1535.13 2012-04-25T00:34:40.577000Z, 1535.13 2012-04-25T00:34:40.671000Z, 1535.13 2012-04-25T00:34:40.765000Z, 1535.13 2012-04-25T00:34:40.874000Z, 1535.13 2012-04-25T00:34:40.968000Z, 1535.14 2012-04-25T00:34:41.062000Z, 1535.14 2012-04-25T00:34:41.171000Z, 1535.14 2012-04-25T00:34:41.265000Z, 1535.15 2012-04-25T00:34:41.374000Z, 1535.15 2012-04-25T00:34:41.468000Z, 1535.16 2012-04-25T00:34:41.577000Z, 1535.16 2012-04-25T00:34:41.671000Z, 1535.16 2012-04-25T00:34:41.765000Z, 1535.16 2012-04-25T00:34:41.874000Z, 1535.17 2012-04-25T00:34:41.968000Z, 1535.17 2012-04-25T00:34:42.062000Z, 1535.17 2012-04-25T00:34:42.171000Z, 1535.17 2012-04-25T00:34:42.265000Z, 1535.17 2012-04-25T00:34:42.374000Z, 1535.18 2012-04-25T00:34:42.468000Z, 1535.18 2012-04-25T00:34:42.577000Z, 1535.18 2012-04-25T00:34:42.671000Z, 1535.18 2012-04-25T00:34:42.765000Z, 1535.18 2012-04-25T00:34:42.874000Z, 1535.18 2012-04-25T00:34:42.968000Z, 1535.19 2012-04-25T00:34:43.078000Z, 1535.19 2012-04-25T00:34:43.171000Z, 1535.19 2012-04-25T00:34:43.265000Z, 1535.19 2012-04-25T00:34:43.374000Z, 1535.19 2012-04-25T00:34:43.468000Z, 1535.20 2012-04-25T00:34:43.578000Z, 1535.20 2012-04-25T00:34:43.671000Z, 1535.20 2012-04-25T00:34:43.765000Z, 1535.20 2012-04-25T00:34:43.874000Z, 1535.20 2012-04-25T00:34:43.968000Z, 1535.20 2012-04-25T00:34:44.078000Z, 1535.20 2012-04-25T00:34:44.171000Z, 1535.20 2012-04-25T00:34:44.265000Z, 1535.20 2012-04-25T00:34:44.374000Z, 1535.19 2012-04-25T00:34:44.468000Z, 1535.19 2012-04-25T00:34:44.578000Z, 1535.19 2012-04-25T00:34:44.671000Z, 1535.19 2012-04-25T00:34:44.765000Z, 1535.19 2012-04-25T00:34:44.874000Z, 1535.20 2012-04-25T00:34:44.968000Z, 1535.20 2012-04-25T00:34:45.093000Z, 1535.20 2012-04-25T00:34:45.171000Z, 1535.20 2012-04-25T00:34:45.265000Z, 1535.20 2012-04-25T00:34:45.374000Z, 1535.19 2012-04-25T00:34:45.468000Z, 1535.19 2012-04-25T00:34:45.562000Z, 1535.19 2012-04-25T00:34:45.671000Z, 1535.19 2012-04-25T00:34:45.765000Z, 1535.19 2012-04-25T00:34:45.874000Z, 1535.19 2012-04-25T00:34:45.968000Z, 1535.19 2012-04-25T00:34:46.078000Z, 1535.19 2012-04-25T00:34:46.171000Z, 1535.18 2012-04-25T00:34:46.265000Z, 1535.18 2012-04-25T00:34:46.359000Z, 1535.18 2012-04-25T00:34:46.468000Z, 1535.18 2012-04-25T00:34:46.562000Z, 1535.18 2012-04-25T00:34:46.671000Z, 1535.18 2012-04-25T00:34:46.765000Z, 1535.18 2012-04-25T00:34:46.874000Z, 1535.18 2012-04-25T00:34:46.968000Z, 1535.18 2012-04-25T00:34:47.062000Z, 1535.18 2012-04-25T00:34:47.171000Z, 1535.18 2012-04-25T00:34:47.281000Z, 1535.18 2012-04-25T00:34:47.374000Z, 1535.19 2012-04-25T00:34:47.468000Z, 1535.19 2012-04-25T00:34:47.562000Z, 1535.19 2012-04-25T00:34:47.671000Z, 1535.19 2012-04-25T00:34:47.765000Z, 1535.19 2012-04-25T00:34:47.874000Z, 1535.19 2012-04-25T00:34:47.968000Z, 1535.20 2012-04-25T00:34:48.062000Z, 1535.20 2012-04-25T00:34:48.171000Z, 1535.20 2012-04-25T00:34:48.265000Z, 1535.20 2012-04-25T00:34:48.374000Z, 1535.20 2012-04-25T00:34:48.468000Z, 1535.20 2012-04-25T00:34:48.562000Z, 1535.20 2012-04-25T00:34:48.671000Z, 1535.20 2012-04-25T00:34:48.765000Z, 1535.21 2012-04-25T00:34:48.874000Z, 1535.21 2012-04-25T00:34:48.968000Z, 1535.21 2012-04-25T00:34:49.062000Z, 1535.21 2012-04-25T00:34:49.171000Z, 1535.21 2012-04-25T00:34:49.265000Z, 1535.21 2012-04-25T00:34:49.374000Z, 1535.21 2012-04-25T00:34:49.468000Z, 1535.22 2012-04-25T00:34:49.562000Z, 1535.22 2012-04-25T00:34:49.671000Z, 1535.22 2012-04-25T00:34:49.765000Z, 1535.22 2012-04-25T00:34:49.874000Z, 1535.22 2012-04-25T00:34:49.968000Z, 1535.22 2012-04-25T00:34:50.078000Z, 1535.22 2012-04-25T00:34:50.171000Z, 1535.22 2012-04-25T00:34:50.265000Z, 1535.22 2012-04-25T00:34:50.374000Z, 1535.22 2012-04-25T00:34:50.468000Z, 1535.22 2012-04-25T00:34:50.578000Z, 1535.22 2012-04-25T00:34:50.671000Z, 1535.21 2012-04-25T00:34:50.765000Z, 1535.21 2012-04-25T00:34:50.874000Z, 1535.20 2012-04-25T00:34:50.968000Z, 1535.20 2012-04-25T00:34:51.078000Z, 1535.19 2012-04-25T00:34:51.171000Z, 1535.19 2012-04-25T00:34:51.265000Z, 1535.19 2012-04-25T00:34:51.359000Z, 1535.19 2012-04-25T00:34:51.468000Z, 1535.19 2012-04-25T00:34:51.578000Z, 1535.18 2012-04-25T00:34:51.671000Z, 1535.18 2012-04-25T00:34:51.765000Z, 1535.18 2012-04-25T00:34:51.874000Z, 1535.18 2012-04-25T00:34:51.968000Z, 1535.17 2012-04-25T00:34:52.078000Z, 1535.17 2012-04-25T00:34:52.171000Z, 1535.17 2012-04-25T00:34:52.265000Z, 1535.17 2012-04-25T00:34:52.359000Z, 1535.16 2012-04-25T00:34:52.468000Z, 1535.16 2012-04-25T00:34:52.578000Z, 1535.15 2012-04-25T00:34:52.671000Z, 1535.15 2012-04-25T00:34:52.765000Z, 1535.15 2012-04-25T00:34:52.875000Z, 1535.14 2012-04-25T00:34:52.968000Z, 1535.14 2012-04-25T00:34:53.062000Z, 1535.14 2012-04-25T00:34:53.171000Z, 1535.14 2012-04-25T00:34:53.265000Z, 1535.14 2012-04-25T00:34:53.375000Z, 1535.14 2012-04-25T00:34:53.468000Z, 1535.15 2012-04-25T00:34:53.578000Z, 1535.15 2012-04-25T00:34:53.671000Z, 1535.15 2012-04-25T00:34:53.765000Z, 1535.16 2012-04-25T00:34:53.875000Z, 1535.16 2012-04-25T00:34:53.968000Z, 1535.16 2012-04-25T00:34:54.062000Z, 1535.16 2012-04-25T00:34:54.171000Z, 1535.16 2012-04-25T00:34:54.265000Z, 1535.15 2012-04-25T00:34:54.375000Z, 1535.15 2012-04-25T00:34:54.468000Z, 1535.14 2012-04-25T00:34:54.562000Z, 1535.14 2012-04-25T00:34:54.671000Z, 1535.14 2012-04-25T00:34:54.765000Z, 1535.14 2012-04-25T00:34:54.875000Z, 1535.14 2012-04-25T00:34:54.968000Z, 1535.13 2012-04-25T00:34:55.078000Z, 1535.13 2012-04-25T00:34:55.171000Z, 1535.13 2012-04-25T00:34:55.265000Z, 1535.14 2012-04-25T00:34:55.375000Z, 1535.14 2012-04-25T00:34:55.468000Z, 1535.14 2012-04-25T00:34:55.578000Z, 1535.15 2012-04-25T00:34:55.671000Z, 1535.15 2012-04-25T00:34:55.765000Z, 1535.15 2012-04-25T00:34:55.875000Z, 1535.15 2012-04-25T00:34:55.968000Z, 1535.16 2012-04-25T00:34:56.062000Z, 1535.16 2012-04-25T00:34:56.171000Z, 1535.16 2012-04-25T00:34:56.265000Z, 1535.16 2012-04-25T00:34:56.375000Z, 1535.16 2012-04-25T00:34:56.468000Z, 1535.16 2012-04-25T00:34:56.578000Z, 1535.16 2012-04-25T00:34:56.671000Z, 1535.16 2012-04-25T00:34:56.765000Z, 1535.16 2012-04-25T00:34:56.875000Z, 1535.16 2012-04-25T00:34:56.968000Z, 1535.16 2012-04-25T00:34:57.062000Z, 1535.17 2012-04-25T00:34:57.171000Z, 1535.17 2012-04-25T00:34:57.265000Z, 1535.17 2012-04-25T00:34:57.375000Z, 1535.17 2012-04-25T00:34:57.468000Z, 1535.17 2012-04-25T00:34:57.578000Z, 1535.18 2012-04-25T00:34:57.671000Z, 1535.18 2012-04-25T00:34:57.765000Z, 1535.18 2012-04-25T00:34:57.875000Z, 1535.18 2012-04-25T00:34:57.968000Z, 1535.18 2012-04-25T00:34:58.078000Z, 1535.18 2012-04-25T00:34:58.171000Z, 1535.18 2012-04-25T00:34:58.265000Z, 1535.18 2012-04-25T00:34:58.375000Z, 1535.18 2012-04-25T00:34:58.468000Z, 1535.18 2012-04-25T00:34:58.578000Z, 1535.17 2012-04-25T00:34:58.671000Z, 1535.17 2012-04-25T00:34:58.765000Z, 1535.17 2012-04-25T00:34:58.875000Z, 1535.17 2012-04-25T00:34:58.968000Z, 1535.17 2012-04-25T00:34:59.062000Z, 1535.17 2012-04-25T00:34:59.171000Z, 1535.17 2012-04-25T00:34:59.265000Z, 1535.16 2012-04-25T00:34:59.375000Z, 1535.16 2012-04-25T00:34:59.468000Z, 1535.15 2012-04-25T00:34:59.578000Z, 1535.15 2012-04-25T00:34:59.671000Z, 1535.14 2012-04-25T00:34:59.765000Z, 1535.14 2012-04-25T00:34:59.875000Z, 1535.13 2012-04-25T00:34:59.968000Z, 1535.13 2012-04-25T00:35:00.062000Z, 1535.13 2012-04-25T00:35:00.171000Z, 1535.13 2012-04-25T00:35:00.265000Z, 1535.13 2012-04-25T00:35:00.375000Z, 1535.13 2012-04-25T00:35:00.468000Z, 1535.13 2012-04-25T00:35:00.578000Z, 1535.14 2012-04-25T00:35:00.671000Z, 1535.14 2012-04-25T00:35:00.765000Z, 1535.15 2012-04-25T00:35:00.875000Z, 1535.15 2012-04-25T00:35:00.968000Z, 1535.16 2012-04-25T00:35:01.078000Z, 1535.16 2012-04-25T00:35:01.171000Z, 1535.16 2012-04-25T00:35:01.265000Z, 1535.17 2012-04-25T00:35:01.375000Z, 1535.17 2012-04-25T00:35:01.468000Z, 1535.17 2012-04-25T00:35:01.578000Z, 1535.18 2012-04-25T00:35:01.671000Z, 1535.18 2012-04-25T00:35:01.765000Z, 1535.18 2012-04-25T00:35:01.875000Z, 1535.19 2012-04-25T00:35:01.968000Z, 1535.19 2012-04-25T00:35:02.078000Z, 1535.20 2012-04-25T00:35:02.171000Z, 1535.20 2012-04-25T00:35:02.265000Z, 1535.21 2012-04-25T00:35:02.375000Z, 1535.21 2012-04-25T00:35:02.468000Z, 1535.21 2012-04-25T00:35:02.578000Z, 1535.22 2012-04-25T00:35:02.672000Z, 1535.22 2012-04-25T00:35:02.765000Z, 1535.23 2012-04-25T00:35:02.875000Z, 1535.23 2012-04-25T00:35:02.968000Z, 1535.24 2012-04-25T00:35:03.078000Z, 1535.24 2012-04-25T00:35:03.172000Z, 1535.24 2012-04-25T00:35:03.265000Z, 1535.24 2012-04-25T00:35:03.375000Z, 1535.25 2012-04-25T00:35:03.468000Z, 1535.25 2012-04-25T00:35:03.578000Z, 1535.25 2012-04-25T00:35:03.672000Z, 1535.25 2012-04-25T00:35:03.765000Z, 1535.25 2012-04-25T00:35:03.875000Z, 1535.25 2012-04-25T00:35:03.968000Z, 1535.25 2012-04-25T00:35:04.078000Z, 1535.25 2012-04-25T00:35:04.172000Z, 1535.25 2012-04-25T00:35:04.265000Z, 1535.25 2012-04-25T00:35:04.375000Z, 1535.25 2012-04-25T00:35:04.468000Z, 1535.25 2012-04-25T00:35:04.578000Z, 1535.25 2012-04-25T00:35:04.672000Z, 1535.25 2012-04-25T00:35:04.765000Z, 1535.25 2012-04-25T00:35:04.875000Z, 1535.25 2012-04-25T00:35:04.968000Z, 1535.25 2012-04-25T00:35:05.078000Z, 1535.25 2012-04-25T00:35:05.172000Z, 1535.25 2012-04-25T00:35:05.265000Z, 1535.25 2012-04-25T00:35:05.375000Z, 1535.24 2012-04-25T00:35:05.468000Z, 1535.24 2012-04-25T00:35:05.578000Z, 1535.24 2012-04-25T00:35:05.672000Z, 1535.24 2012-04-25T00:35:05.765000Z, 1535.24 2012-04-25T00:35:05.875000Z, 1535.24 2012-04-25T00:35:05.968000Z, 1535.23 2012-04-25T00:35:06.078000Z, 1535.23 2012-04-25T00:35:06.172000Z, 1535.23 2012-04-25T00:35:06.265000Z, 1535.22 2012-04-25T00:35:06.375000Z, 1535.22 2012-04-25T00:35:06.468000Z, 1535.22 2012-04-25T00:35:06.578000Z, 1535.21 2012-04-25T00:35:06.672000Z, 1535.21 2012-04-25T00:35:06.765000Z, 1535.20 2012-04-25T00:35:06.875000Z, 1535.20 2012-04-25T00:35:06.968000Z, 1535.19 2012-04-25T00:35:07.078000Z, 1535.19 2012-04-25T00:35:07.172000Z, 1535.19 2012-04-25T00:35:07.265000Z, 1535.19 2012-04-25T00:35:07.359000Z, 1535.18 2012-04-25T00:35:07.468000Z, 1535.18 2012-04-25T00:35:07.562000Z, 1535.17 2012-04-25T00:35:07.672000Z, 1535.17 2012-04-25T00:35:07.765000Z, 1535.17 2012-04-25T00:35:07.875000Z, 1535.16 2012-04-25T00:35:07.968000Z, 1535.16 2012-04-25T00:35:08.062000Z, 1535.15 2012-04-25T00:35:08.172000Z, 1535.15 2012-04-25T00:35:08.265000Z, 1535.14 2012-04-25T00:35:08.375000Z, 1535.13 2012-04-25T00:35:08.468000Z, 1535.13 2012-04-25T00:35:08.562000Z, 1535.12 2012-04-25T00:35:08.672000Z, 1535.11 2012-04-25T00:35:08.765000Z, 1535.11 2012-04-25T00:35:08.875000Z, 1535.10 2012-04-25T00:35:08.968000Z, 1535.10 2012-04-25T00:35:09.062000Z, 1535.09 2012-04-25T00:35:09.172000Z, 1535.09 2012-04-25T00:35:09.265000Z, 1535.08 2012-04-25T00:35:09.375000Z, 1535.08 2012-04-25T00:35:09.468000Z, 1535.07 2012-04-25T00:35:09.562000Z, 1535.06 2012-04-25T00:35:09.672000Z, 1535.06 2012-04-25T00:35:09.765000Z, 1535.05 2012-04-25T00:35:09.875000Z, 1535.04 2012-04-25T00:35:09.968000Z, 1535.04 2012-04-25T00:35:10.062000Z, 1535.03 2012-04-25T00:35:10.172000Z, 1535.03 2012-04-25T00:35:10.265000Z, 1535.03 2012-04-25T00:35:10.375000Z, 1535.02 2012-04-25T00:35:10.468000Z, 1535.02 2012-04-25T00:35:10.562000Z, 1535.03 2012-04-25T00:35:10.672000Z, 1535.03 2012-04-25T00:35:10.765000Z, 1535.04 2012-04-25T00:35:10.875000Z, 1535.04 2012-04-25T00:35:10.968000Z, 1535.04 2012-04-25T00:35:11.062000Z, 1535.05 2012-04-25T00:35:11.172000Z, 1535.05 2012-04-25T00:35:11.265000Z, 1535.06 2012-04-25T00:35:11.375000Z, 1535.07 2012-04-25T00:35:11.468000Z, 1535.08 2012-04-25T00:35:11.562000Z, 1535.09 2012-04-25T00:35:11.672000Z, 1535.09 2012-04-25T00:35:11.765000Z, 1535.10 2012-04-25T00:35:11.875000Z, 1535.11 2012-04-25T00:35:11.968000Z, 1535.11 2012-04-25T00:35:12.062000Z, 1535.11 2012-04-25T00:35:12.172000Z, 1535.12 2012-04-25T00:35:12.265000Z, 1535.12 2012-04-25T00:35:12.375000Z, 1535.13 2012-04-25T00:35:12.469000Z, 1535.13 2012-04-25T00:35:12.562000Z, 1535.14 2012-04-25T00:35:12.672000Z, 1535.15 2012-04-25T00:35:12.765000Z, 1535.15 2012-04-25T00:35:12.875000Z, 1535.16 2012-04-25T00:35:12.969000Z, 1535.16 2012-04-25T00:35:13.062000Z, 1535.17 2012-04-25T00:35:13.172000Z, 1535.18 2012-04-25T00:35:13.265000Z, 1535.18 2012-04-25T00:35:13.375000Z, 1535.19 2012-04-25T00:35:13.469000Z, 1535.19 2012-04-25T00:35:13.562000Z, 1535.20 2012-04-25T00:35:13.672000Z, 1535.20 2012-04-25T00:35:13.765000Z, 1535.20 2012-04-25T00:35:13.875000Z, 1535.20 2012-04-25T00:35:13.969000Z, 1535.20 2012-04-25T00:35:14.062000Z, 1535.20 2012-04-25T00:35:14.172000Z, 1535.19 2012-04-25T00:35:14.265000Z, 1535.19 2012-04-25T00:35:14.375000Z, 1535.19 2012-04-25T00:35:14.469000Z, 1535.19 2012-04-25T00:35:14.562000Z, 1535.18 2012-04-25T00:35:14.672000Z, 1535.18 2012-04-25T00:35:14.765000Z, 1535.17 2012-04-25T00:35:14.875000Z, 1535.16 2012-04-25T00:35:14.969000Z, 1535.16 2012-04-25T00:35:15.078000Z, 1535.15 2012-04-25T00:35:15.172000Z, 1535.15 2012-04-25T00:35:15.265000Z, 1535.14 2012-04-25T00:35:15.375000Z, 1535.14 2012-04-25T00:35:15.469000Z, 1535.13 2012-04-25T00:35:15.578000Z, 1535.13 2012-04-25T00:35:15.672000Z, 1535.12 2012-04-25T00:35:15.765000Z, 1535.12 2012-04-25T00:35:15.875000Z, 1535.11 2012-04-25T00:35:15.969000Z, 1535.11 2012-04-25T00:35:16.062000Z, 1535.11 2012-04-25T00:35:16.172000Z, 1535.10 2012-04-25T00:35:16.265000Z, 1535.10 2012-04-25T00:35:16.375000Z, 1535.09 2012-04-25T00:35:16.469000Z, 1535.09 2012-04-25T00:35:16.578000Z, 1535.08 2012-04-25T00:35:16.672000Z, 1535.08 2012-04-25T00:35:16.765000Z, 1535.08 2012-04-25T00:35:16.875000Z, 1535.08 2012-04-25T00:35:16.969000Z, 1535.07 2012-04-25T00:35:17.078000Z, 1535.07 2012-04-25T00:35:17.172000Z, 1535.07 2012-04-25T00:35:17.265000Z, 1535.07 2012-04-25T00:35:17.375000Z, 1535.07 2012-04-25T00:35:17.469000Z, 1535.08 2012-04-25T00:35:17.578000Z, 1535.08 2012-04-25T00:35:17.672000Z, 1535.09 2012-04-25T00:35:17.765000Z, 1535.09 2012-04-25T00:35:17.875000Z, 1535.10 2012-04-25T00:35:17.969000Z, 1535.10 2012-04-25T00:35:18.062000Z, 1535.11 2012-04-25T00:35:18.172000Z, 1535.12 2012-04-25T00:35:18.265000Z, 1535.13 2012-04-25T00:35:18.375000Z, 1535.14 2012-04-25T00:35:18.469000Z, 1535.15 2012-04-25T00:35:18.562000Z, 1535.16 2012-04-25T00:35:18.672000Z, 1535.16 2012-04-25T00:35:18.765000Z, 1535.17 2012-04-25T00:35:18.875000Z, 1535.18 2012-04-25T00:35:18.969000Z, 1535.19 2012-04-25T00:35:19.062000Z, 1535.19 2012-04-25T00:35:19.172000Z, 1535.20 2012-04-25T00:35:19.265000Z, 1535.20 2012-04-25T00:35:19.375000Z, 1535.20 2012-04-25T00:35:19.469000Z, 1535.21 2012-04-25T00:35:19.578000Z, 1535.21 2012-04-25T00:35:19.672000Z, 1535.21 2012-04-25T00:35:19.765000Z, 1535.21 2012-04-25T00:35:19.875000Z, 1535.21 2012-04-25T00:35:19.969000Z, 1535.21 2012-04-25T00:35:20.078000Z, 1535.21 2012-04-25T00:35:20.172000Z, 1535.20 2012-04-25T00:35:20.265000Z, 1535.19 2012-04-25T00:35:20.375000Z, 1535.18 2012-04-25T00:35:20.469000Z, 1535.18 2012-04-25T00:35:20.578000Z, 1535.17 2012-04-25T00:35:20.672000Z, 1535.16 2012-04-25T00:35:20.765000Z, 1535.15 2012-04-25T00:35:20.875000Z, 1535.15 2012-04-25T00:35:20.969000Z, 1535.15 2012-04-25T00:35:21.078000Z, 1535.15 2012-04-25T00:35:21.172000Z, 1535.15 2012-04-25T00:35:21.265000Z, 1535.15 2012-04-25T00:35:21.375000Z, 1535.15 2012-04-25T00:35:21.469000Z, 1535.16 2012-04-25T00:35:21.578000Z, 1535.16 2012-04-25T00:35:21.672000Z, 1535.16 2012-04-25T00:35:21.765000Z, 1535.17 2012-04-25T00:35:21.875000Z, 1535.17 2012-04-25T00:35:22.000000Z, 1535.17 2012-04-25T00:35:22.078000Z, 1535.18 2012-04-25T00:35:22.172000Z, 1535.18 2012-04-25T00:35:22.266000Z, 1535.18 2012-04-25T00:35:22.375000Z, 1535.18 2012-04-25T00:35:22.469000Z, 1535.18 2012-04-25T00:35:22.578000Z, 1535.18 2012-04-25T00:35:22.672000Z, 1535.18 2012-04-25T00:35:22.766000Z, 1535.18 2012-04-25T00:35:22.875000Z, 1535.18 2012-04-25T00:35:22.969000Z, 1535.18 2012-04-25T00:35:23.062000Z, 1535.18 2012-04-25T00:35:23.172000Z, 1535.18 2012-04-25T00:35:23.266000Z, 1535.18 2012-04-25T00:35:23.375000Z, 1535.18 2012-04-25T00:35:23.469000Z, 1535.19 2012-04-25T00:35:23.578000Z, 1535.19 2012-04-25T00:35:23.672000Z, 1535.19 2012-04-25T00:35:23.766000Z, 1535.20 2012-04-25T00:35:23.875000Z, 1535.20 2012-04-25T00:35:23.969000Z, 1535.20 2012-04-25T00:35:24.078000Z, 1535.21 2012-04-25T00:35:24.172000Z, 1535.21 2012-04-25T00:35:24.266000Z, 1535.21 2012-04-25T00:35:24.375000Z, 1535.21 2012-04-25T00:35:24.469000Z, 1535.22 2012-04-25T00:35:24.578000Z, 1535.22 2012-04-25T00:35:24.672000Z, 1535.22 2012-04-25T00:35:24.766000Z, 1535.22 2012-04-25T00:35:24.875000Z, 1535.22 2012-04-25T00:35:24.969000Z, 1535.22 2012-04-25T00:35:25.078000Z, 1535.22 2012-04-25T00:35:25.172000Z, 1535.23 2012-04-25T00:35:25.266000Z, 1535.23 2012-04-25T00:35:25.375000Z, 1535.23 2012-04-25T00:35:25.469000Z, 1535.23 2012-04-25T00:35:25.578000Z, 1535.23 2012-04-25T00:35:25.672000Z, 1535.23 2012-04-25T00:35:25.766000Z, 1535.24 2012-04-25T00:35:25.875000Z, 1535.24 2012-04-25T00:35:25.969000Z, 1535.24 2012-04-25T00:35:26.078000Z, 1535.24 2012-04-25T00:35:26.172000Z, 1535.24 2012-04-25T00:35:26.266000Z, 1535.24 2012-04-25T00:35:26.375000Z, 1535.24 2012-04-25T00:35:26.469000Z, 1535.24 2012-04-25T00:35:26.578000Z, 1535.24 2012-04-25T00:35:26.672000Z, 1535.24 2012-04-25T00:35:26.766000Z, 1535.24 2012-04-25T00:35:26.875000Z, 1535.24 2012-04-25T00:35:26.969000Z, 1535.24 2012-04-25T00:35:27.062000Z, 1535.24 2012-04-25T00:35:27.172000Z, 1535.24 2012-04-25T00:35:27.266000Z, 1535.24 2012-04-25T00:35:27.375000Z, 1535.24 2012-04-25T00:35:27.469000Z, 1535.24 2012-04-25T00:35:27.578000Z, 1535.24 2012-04-25T00:35:27.672000Z, 1535.24 2012-04-25T00:35:27.766000Z, 1535.24 2012-04-25T00:35:27.875000Z, 1535.24 2012-04-25T00:35:27.969000Z, 1535.24 2012-04-25T00:35:28.078000Z, 1535.24 2012-04-25T00:35:28.172000Z, 1535.24 2012-04-25T00:35:28.266000Z, 1535.24 2012-04-25T00:35:28.375000Z, 1535.23 2012-04-25T00:35:28.469000Z, 1535.23 2012-04-25T00:35:28.578000Z, 1535.23 2012-04-25T00:35:28.672000Z, 1535.23 2012-04-25T00:35:28.766000Z, 1535.23 2012-04-25T00:35:28.875000Z, 1535.22 2012-04-25T00:35:28.969000Z, 1535.23 2012-04-25T00:35:29.078000Z, 1535.22 2012-04-25T00:35:29.172000Z, 1535.23 2012-04-25T00:35:29.266000Z, 1535.23 2012-04-25T00:35:29.375000Z, 1535.23 2012-04-25T00:35:29.469000Z, 1535.23 2012-04-25T00:35:29.562000Z, 1535.23 2012-04-25T00:35:29.672000Z, 1535.23 2012-04-25T00:35:29.766000Z, 1535.23 2012-04-25T00:35:29.875000Z, 1535.23 2012-04-25T00:35:29.969000Z, 1535.23 2012-04-25T00:35:30.062000Z, 1535.23 2012-04-25T00:35:30.172000Z, 1535.23 2012-04-25T00:35:30.266000Z, 1535.23 2012-04-25T00:35:30.375000Z, 1535.23 2012-04-25T00:35:30.469000Z, 1535.23 2012-04-25T00:35:30.562000Z, 1535.23 2012-04-25T00:35:30.672000Z, 1535.23 2012-04-25T00:35:30.766000Z, 1535.23 2012-04-25T00:35:30.875000Z, 1535.23 2012-04-25T00:35:30.969000Z, 1535.23 2012-04-25T00:35:31.062000Z, 1535.23 2012-04-25T00:35:31.172000Z, 1535.23 2012-04-25T00:35:31.266000Z, 1535.24 2012-04-25T00:35:31.375000Z, 1535.24 2012-04-25T00:35:31.469000Z, 1535.24 2012-04-25T00:35:31.562000Z, 1535.24 2012-04-25T00:35:31.672000Z, 1535.24 2012-04-25T00:35:31.766000Z, 1535.24 2012-04-25T00:35:31.875000Z, 1535.24 2012-04-25T00:35:31.969000Z, 1535.24 2012-04-25T00:35:32.063000Z, 1535.25 2012-04-25T00:35:32.172000Z, 1535.25 2012-04-25T00:35:32.266000Z, 1535.25 2012-04-25T00:35:32.375000Z, 1535.25 2012-04-25T00:35:32.469000Z, 1535.25 2012-04-25T00:35:32.563000Z, 1535.25 2012-04-25T00:35:32.672000Z, 1535.25 2012-04-25T00:35:32.766000Z, 1535.25 2012-04-25T00:35:32.875000Z, 1535.25 2012-04-25T00:35:32.969000Z, 1535.25 2012-04-25T00:35:33.063000Z, 1535.26 2012-04-25T00:35:33.172000Z, 1535.26 2012-04-25T00:35:33.266000Z, 1535.26 2012-04-25T00:35:33.375000Z, 1535.26 2012-04-25T00:35:33.469000Z, 1535.26 2012-04-25T00:35:33.563000Z, 1535.25 2012-04-25T00:35:33.672000Z, 1535.25 2012-04-25T00:35:33.766000Z, 1535.25 2012-04-25T00:35:33.875000Z, 1535.25 2012-04-25T00:35:33.969000Z, 1535.25 2012-04-25T00:35:34.063000Z, 1535.25 2012-04-25T00:35:34.172000Z, 1535.25 2012-04-25T00:35:34.266000Z, 1535.25 2012-04-25T00:35:34.375000Z, 1535.25 2012-04-25T00:35:34.469000Z, 1535.25 2012-04-25T00:35:34.563000Z, 1535.25 2012-04-25T00:35:34.672000Z, 1535.25 2012-04-25T00:35:34.766000Z, 1535.25 2012-04-25T00:35:34.875000Z, 1535.25 2012-04-25T00:35:34.969000Z, 1535.25 2012-04-25T00:35:35.063000Z, 1535.25 2012-04-25T00:35:35.172000Z, 1535.25 2012-04-25T00:35:35.266000Z, 1535.25 2012-04-25T00:35:35.375000Z, 1535.24 2012-04-25T00:35:35.469000Z, 1535.24 2012-04-25T00:35:35.578000Z, 1535.24 2012-04-25T00:35:35.672000Z, 1535.24 2012-04-25T00:35:35.766000Z, 1535.24 2012-04-25T00:35:35.875000Z, 1535.24 2012-04-25T00:35:35.969000Z, 1535.23 2012-04-25T00:35:36.078000Z, 1535.23 2012-04-25T00:35:36.172000Z, 1535.23 2012-04-25T00:35:36.266000Z, 1535.23 2012-04-25T00:35:36.375000Z, 1535.23 2012-04-25T00:35:36.469000Z, 1535.23 2012-04-25T00:35:36.563000Z, 1535.23 2012-04-25T00:35:36.672000Z, 1535.24 2012-04-25T00:35:36.766000Z, 1535.24 2012-04-25T00:35:36.875000Z, 1535.24 2012-04-25T00:35:36.969000Z, 1535.25 2012-04-25T00:35:37.063000Z, 1535.25 2012-04-25T00:35:37.172000Z, 1535.25 2012-04-25T00:35:37.266000Z, 1535.26 2012-04-25T00:35:37.375000Z, 1535.26 2012-04-25T00:35:37.469000Z, 1535.26 2012-04-25T00:35:37.563000Z, 1535.26 2012-04-25T00:35:37.672000Z, 1535.26 2012-04-25T00:35:37.766000Z, 1535.26 2012-04-25T00:35:37.875000Z, 1535.26 2012-04-25T00:35:37.969000Z, 1535.26 2012-04-25T00:35:38.063000Z, 1535.26 2012-04-25T00:35:38.172000Z, 1535.26 2012-04-25T00:35:38.266000Z, 1535.26 2012-04-25T00:35:38.375000Z, 1535.26 2012-04-25T00:35:38.469000Z, 1535.26 2012-04-25T00:35:38.563000Z, 1535.26 2012-04-25T00:35:38.672000Z, 1535.26 2012-04-25T00:35:38.766000Z, 1535.26 2012-04-25T00:35:38.875000Z, 1535.26 2012-04-25T00:35:38.969000Z, 1535.26 2012-04-25T00:35:39.063000Z, 1535.26 2012-04-25T00:35:39.172000Z, 1535.26 2012-04-25T00:35:39.266000Z, 1535.26 2012-04-25T00:35:39.375000Z, 1535.26 2012-04-25T00:35:39.469000Z, 1535.26 2012-04-25T00:35:39.578000Z, 1535.26 2012-04-25T00:35:39.672000Z, 1535.26 2012-04-25T00:35:39.766000Z, 1535.26 2012-04-25T00:35:39.875000Z, 1535.27 2012-04-25T00:35:39.969000Z, 1535.27 2012-04-25T00:35:40.063000Z, 1535.27 2012-04-25T00:35:40.172000Z, 1535.27 2012-04-25T00:35:40.266000Z, 1535.26 2012-04-25T00:35:40.375000Z, 1535.26 2012-04-25T00:35:40.469000Z, 1535.26 2012-04-25T00:35:40.578000Z, 1535.26 2012-04-25T00:35:40.672000Z, 1535.26 2012-04-25T00:35:40.766000Z, 1535.26 2012-04-25T00:35:40.875000Z, 1535.26 2012-04-25T00:35:40.969000Z, 1535.26 2012-04-25T00:35:41.078000Z, 1535.26 2012-04-25T00:35:41.172000Z, 1535.26 2012-04-25T00:35:41.266000Z, 1535.26 2012-04-25T00:35:41.375000Z, 1535.26 2012-04-25T00:35:41.469000Z, 1535.26 2012-04-25T00:35:41.578000Z, 1535.26 2012-04-25T00:35:41.672000Z, 1535.26 2012-04-25T00:35:41.766000Z, 1535.25 2012-04-25T00:35:41.875000Z, 1535.25 2012-04-25T00:35:41.969000Z, 1535.25 2012-04-25T00:35:42.078000Z, 1535.25 2012-04-25T00:35:42.172000Z, 1535.25 2012-04-25T00:35:42.266000Z, 1535.25 2012-04-25T00:35:42.375000Z, 1535.25 2012-04-25T00:35:42.469000Z, 1535.25 2012-04-25T00:35:42.578000Z, 1535.25 2012-04-25T00:35:42.672000Z, 1535.26 2012-04-25T00:35:42.766000Z, 1535.26 2012-04-25T00:35:42.875000Z, 1535.26 2012-04-25T00:35:42.969000Z, 1535.26 2012-04-25T00:35:43.078000Z, 1535.27 2012-04-25T00:35:43.172000Z, 1535.27 2012-04-25T00:35:43.266000Z, 1535.27 2012-04-25T00:35:43.375000Z, 1535.27 2012-04-25T00:35:43.469000Z, 1535.28 2012-04-25T00:35:43.578000Z, 1535.28 2012-04-25T00:35:43.688000Z, 1535.28 2012-04-25T00:35:43.766000Z, 1535.28 2012-04-25T00:35:43.875000Z, 1535.28 2012-04-25T00:35:44.094000Z, 1535.28 2012-04-25T00:35:44.110000Z, 1535.28 2012-04-25T00:35:44.172000Z, 1535.29 2012-04-25T00:35:44.266000Z, 1535.29 2012-04-25T00:35:44.375000Z, 1535.29 2012-04-25T00:35:44.469000Z, 1535.29 2012-04-25T00:35:44.578000Z, 1535.29 2012-04-25T00:35:44.672000Z, 1535.29 2012-04-25T00:35:44.766000Z, 1535.29 2012-04-25T00:35:44.875000Z, 1535.29 2012-04-25T00:35:44.969000Z, 1535.29 2012-04-25T00:35:45.078000Z, 1535.29 2012-04-25T00:35:45.172000Z, 1535.28 2012-04-25T00:35:45.266000Z, 1535.28 2012-04-25T00:35:45.375000Z, 1535.28 2012-04-25T00:35:45.469000Z, 1535.28 2012-04-25T00:35:45.578000Z, 1535.28 2012-04-25T00:35:45.672000Z, 1535.28 2012-04-25T00:35:45.766000Z, 1535.28 2012-04-25T00:35:45.875000Z, 1535.28 2012-04-25T00:35:45.969000Z, 1535.28 2012-04-25T00:35:46.078000Z, 1535.28 2012-04-25T00:35:46.172000Z, 1535.28 2012-04-25T00:35:46.266000Z, 1535.28 2012-04-25T00:35:46.375000Z, 1535.28 2012-04-25T00:35:46.469000Z, 1535.28 2012-04-25T00:35:46.578000Z, 1535.28 2012-04-25T00:35:46.672000Z, 1535.27 2012-04-25T00:35:46.766000Z, 1535.27 2012-04-25T00:35:46.875000Z, 1535.27 2012-04-25T00:35:46.969000Z, 1535.27 2012-04-25T00:35:47.078000Z, 1535.27 2012-04-25T00:35:47.172000Z, 1535.27 2012-04-25T00:35:47.266000Z, 1535.27 2012-04-25T00:35:47.375000Z, 1535.26 2012-04-25T00:35:47.485000Z, 1535.26 2012-04-25T00:35:47.578000Z, 1535.26 2012-04-25T00:35:47.672000Z, 1535.26 2012-04-25T00:35:47.766000Z, 1535.25 2012-04-25T00:35:47.875000Z, 1535.25 2012-04-25T00:35:47.969000Z, 1535.25 2012-04-25T00:35:48.078000Z, 1535.24 2012-04-25T00:35:48.172000Z, 1535.24 2012-04-25T00:35:48.266000Z, 1535.24 2012-04-25T00:35:48.375000Z, 1535.23 2012-04-25T00:35:48.469000Z, 1535.23 2012-04-25T00:35:48.578000Z, 1535.22 2012-04-25T00:35:48.672000Z, 1535.22 2012-04-25T00:35:48.766000Z, 1535.22 2012-04-25T00:35:48.875000Z, 1535.21 2012-04-25T00:35:48.969000Z, 1535.21 2012-04-25T00:35:49.078000Z, 1535.21 2012-04-25T00:35:49.172000Z, 1535.20 2012-04-25T00:35:49.266000Z, 1535.20 2012-04-25T00:35:49.375000Z, 1535.19 2012-04-25T00:35:49.469000Z, 1535.19 2012-04-25T00:35:49.578000Z, 1535.18 2012-04-25T00:35:49.672000Z, 1535.17 2012-04-25T00:35:49.766000Z, 1535.16 2012-04-25T00:35:49.875000Z, 1535.16 2012-04-25T00:35:49.969000Z, 1535.15 2012-04-25T00:35:50.078000Z, 1535.15 2012-04-25T00:35:50.172000Z, 1535.14 2012-04-25T00:35:50.266000Z, 1535.14 2012-04-25T00:35:50.375000Z, 1535.13 2012-04-25T00:35:50.469000Z, 1535.13 2012-04-25T00:35:50.578000Z, 1535.13 2012-04-25T00:35:50.672000Z, 1535.12 2012-04-25T00:35:50.766000Z, 1535.12 2012-04-25T00:35:50.875000Z, 1535.12 2012-04-25T00:35:50.969000Z, 1535.11 2012-04-25T00:35:51.078000Z, 1535.11 2012-04-25T00:35:51.172000Z, 1535.11 2012-04-25T00:35:51.266000Z, 1535.11 2012-04-25T00:35:51.360000Z, 1535.11 2012-04-25T00:35:51.469000Z, 1535.12 2012-04-25T00:35:51.578000Z, 1535.12 2012-04-25T00:35:51.672000Z, 1535.13 2012-04-25T00:35:51.766000Z, 1535.13 2012-04-25T00:35:51.875000Z, 1535.14 2012-04-25T00:35:51.969000Z, 1535.15 2012-04-25T00:35:52.078000Z, 1535.15 2012-04-25T00:35:52.172000Z, 1535.16 2012-04-25T00:35:52.266000Z, 1535.16 2012-04-25T00:35:52.375000Z, 1535.17 2012-04-25T00:35:52.469000Z, 1535.17 2012-04-25T00:35:52.563000Z, 1535.18 2012-04-25T00:35:52.672000Z, 1535.18 2012-04-25T00:35:52.766000Z, 1535.19 2012-04-25T00:35:52.875000Z, 1535.20 2012-04-25T00:35:52.969000Z, 1535.20 2012-04-25T00:35:53.063000Z, 1535.21 2012-04-25T00:35:53.172000Z, 1535.21 2012-04-25T00:35:53.266000Z, 1535.21 2012-04-25T00:35:53.375000Z, 1535.22 2012-04-25T00:35:53.469000Z, 1535.22 2012-04-25T00:35:53.563000Z, 1535.22 2012-04-25T00:35:53.672000Z, 1535.23 2012-04-25T00:35:53.766000Z, 1535.23 2012-04-25T00:35:53.875000Z, 1535.23 2012-04-25T00:35:53.969000Z, 1535.23 2012-04-25T00:35:54.063000Z, 1535.23 2012-04-25T00:35:54.172000Z, 1535.23 2012-04-25T00:35:54.266000Z, 1535.23 2012-04-25T00:35:54.360000Z, 1535.23 2012-04-25T00:35:54.469000Z, 1535.23 2012-04-25T00:35:54.563000Z, 1535.23 2012-04-25T00:35:54.672000Z, 1535.24 2012-04-25T00:35:54.766000Z, 1535.23 2012-04-25T00:35:54.875000Z, 1535.23 2012-04-25T00:35:54.969000Z, 1535.24 2012-04-25T00:35:55.063000Z, 1535.24 2012-04-25T00:35:55.172000Z, 1535.24 2012-04-25T00:35:55.266000Z, 1535.24 2012-04-25T00:35:55.375000Z, 1535.24 2012-04-25T00:35:55.469000Z, 1535.23 2012-04-25T00:35:55.563000Z, 1535.23 2012-04-25T00:35:55.672000Z, 1535.23 2012-04-25T00:35:55.766000Z, 1535.23 2012-04-25T00:35:55.875000Z, 1535.23 2012-04-25T00:35:55.969000Z, 1535.23 2012-04-25T00:35:56.063000Z, 1535.23 2012-04-25T00:35:56.172000Z, 1535.23 2012-04-25T00:35:56.266000Z, 1535.22 2012-04-25T00:35:56.375000Z, 1535.22 2012-04-25T00:35:56.469000Z, 1535.22 2012-04-25T00:35:56.563000Z, 1535.22 2012-04-25T00:35:56.672000Z, 1535.22 2012-04-25T00:35:56.766000Z, 1535.21 2012-04-25T00:35:56.875000Z, 1535.21 2012-04-25T00:35:56.969000Z, 1535.21 2012-04-25T00:35:57.063000Z, 1535.20 2012-04-25T00:35:57.172000Z, 1535.20 2012-04-25T00:35:57.266000Z, 1535.19 2012-04-25T00:35:57.375000Z, 1535.19 2012-04-25T00:35:57.469000Z, 1535.18 2012-04-25T00:35:57.563000Z, 1535.17 2012-04-25T00:35:57.672000Z, 1535.17 2012-04-25T00:35:57.766000Z, 1535.16 2012-04-25T00:35:57.875000Z, 1535.16 2012-04-25T00:35:57.969000Z, 1535.16 2012-04-25T00:35:58.063000Z, 1535.15 2012-04-25T00:35:58.172000Z, 1535.15 2012-04-25T00:35:58.266000Z, 1535.15 2012-04-25T00:35:58.360000Z, 1535.14 2012-04-25T00:35:58.469000Z, 1535.14 2012-04-25T00:35:58.563000Z, 1535.14 2012-04-25T00:35:58.672000Z, 1535.13 2012-04-25T00:35:58.766000Z, 1535.13 2012-04-25T00:35:58.875000Z, 1535.12 2012-04-25T00:35:58.969000Z, 1535.12 2012-04-25T00:35:59.063000Z, 1535.11 2012-04-25T00:35:59.172000Z, 1535.11 2012-04-25T00:35:59.266000Z, 1535.10 2012-04-25T00:35:59.375000Z, 1535.10 2012-04-25T00:35:59.469000Z, 1535.09 2012-04-25T00:35:59.563000Z, 1535.09 2012-04-25T00:35:59.672000Z, 1535.08 2012-04-25T00:35:59.766000Z, 1535.08 2012-04-25T00:35:59.860000Z, 1535.08 2012-04-25T00:35:59.969000Z, 1535.08 2012-04-25T00:36:00.063000Z, 1535.09 2012-04-25T00:36:00.172000Z, 1535.09 2012-04-25T00:36:00.266000Z, 1535.09 2012-04-25T00:36:00.375000Z, 1535.10 2012-04-25T00:36:00.469000Z, 1535.10 2012-04-25T00:36:00.563000Z, 1535.10 2012-04-25T00:36:00.672000Z, 1535.11 2012-04-25T00:36:00.766000Z, 1535.11 2012-04-25T00:36:00.875000Z, 1535.12 2012-04-25T00:36:00.969000Z, 1535.13 2012-04-25T00:36:01.063000Z, 1535.13 2012-04-25T00:36:01.172000Z, 1535.14 2012-04-25T00:36:01.266000Z, 1535.14 2012-04-25T00:36:01.375000Z, 1535.15 2012-04-25T00:36:01.469000Z, 1535.16 2012-04-25T00:36:01.563000Z, 1535.17 2012-04-25T00:36:01.672000Z, 1535.17 2012-04-25T00:36:01.766000Z, 1535.18 2012-04-25T00:36:01.860000Z, 1535.18 2012-04-25T00:36:01.969000Z, 1535.18 2012-04-25T00:36:02.063000Z, 1535.18 2012-04-25T00:36:02.172000Z, 1535.18 2012-04-25T00:36:02.266000Z, 1535.18 2012-04-25T00:36:02.375000Z, 1535.18 2012-04-25T00:36:02.469000Z, 1535.18 2012-04-25T00:36:02.563000Z, 1535.18 2012-04-25T00:36:02.672000Z, 1535.18 2012-04-25T00:36:02.766000Z, 1535.18 2012-04-25T00:36:02.875000Z, 1535.18 2012-04-25T00:36:02.969000Z, 1535.18 2012-04-25T00:36:03.063000Z, 1535.18 2012-04-25T00:36:03.172000Z, 1535.19 2012-04-25T00:36:03.266000Z, 1535.19 2012-04-25T00:36:03.375000Z, 1535.19 2012-04-25T00:36:03.469000Z, 1535.19 2012-04-25T00:36:03.563000Z, 1535.19 2012-04-25T00:36:03.672000Z, 1535.19 2012-04-25T00:36:03.766000Z, 1535.19 2012-04-25T00:36:03.875000Z, 1535.19 2012-04-25T00:36:03.969000Z, 1535.19 2012-04-25T00:36:04.063000Z, 1535.19 2012-04-25T00:36:04.172000Z, 1535.19 2012-04-25T00:36:04.266000Z, 1535.19 2012-04-25T00:36:04.375000Z, 1535.19 2012-04-25T00:36:04.469000Z, 1535.19 2012-04-25T00:36:04.579000Z, 1535.19 2012-04-25T00:36:04.672000Z, 1535.19 2012-04-25T00:36:04.766000Z, 1535.19 2012-04-25T00:36:04.875000Z, 1535.19 2012-04-25T00:36:04.969000Z, 1535.19 2012-04-25T00:36:05.063000Z, 1535.19 2012-04-25T00:36:05.172000Z, 1535.19 2012-04-25T00:36:05.266000Z, 1535.20 2012-04-25T00:36:05.375000Z, 1535.20 2012-04-25T00:36:05.469000Z, 1535.20 2012-04-25T00:36:05.579000Z, 1535.20 2012-04-25T00:36:05.672000Z, 1535.20 2012-04-25T00:36:05.766000Z, 1535.20 2012-04-25T00:36:05.875000Z, 1535.20 2012-04-25T00:36:05.969000Z, 1535.20 2012-04-25T00:36:06.079000Z, 1535.20 2012-04-25T00:36:06.172000Z, 1535.20 2012-04-25T00:36:06.266000Z, 1535.20 2012-04-25T00:36:06.375000Z, 1535.20 2012-04-25T00:36:06.469000Z, 1535.20 2012-04-25T00:36:06.563000Z, 1535.21 2012-04-25T00:36:06.672000Z, 1535.21 2012-04-25T00:36:06.766000Z, 1535.21 2012-04-25T00:36:06.875000Z, 1535.21 2012-04-25T00:36:06.969000Z, 1535.21 2012-04-25T00:36:07.063000Z, 1535.22 2012-04-25T00:36:07.172000Z, 1535.22 2012-04-25T00:36:07.266000Z, 1535.22 2012-04-25T00:36:07.375000Z, 1535.22 2012-04-25T00:36:07.469000Z, 1535.22 2012-04-25T00:36:07.579000Z, 1535.22 2012-04-25T00:36:07.672000Z, 1535.22 2012-04-25T00:36:07.766000Z, 1535.22 2012-04-25T00:36:07.875000Z, 1535.22 2012-04-25T00:36:07.969000Z, 1535.22 2012-04-25T00:36:08.063000Z, 1535.22 2012-04-25T00:36:08.172000Z, 1535.22 2012-04-25T00:36:08.266000Z, 1535.22 2012-04-25T00:36:08.375000Z, 1535.22 2012-04-25T00:36:08.469000Z, 1535.22 2012-04-25T00:36:08.579000Z, 1535.22 2012-04-25T00:36:08.672000Z, 1535.22 2012-04-25T00:36:08.766000Z, 1535.22 2012-04-25T00:36:08.875000Z, 1535.21 2012-04-25T00:36:08.969000Z, 1535.21 2012-04-25T00:36:09.063000Z, 1535.21 2012-04-25T00:36:09.172000Z, 1535.21 2012-04-25T00:36:09.266000Z, 1535.21 2012-04-25T00:36:09.375000Z, 1535.21 2012-04-25T00:36:09.469000Z, 1535.21 2012-04-25T00:36:09.563000Z, 1535.21 2012-04-25T00:36:09.672000Z, 1535.21 2012-04-25T00:36:09.766000Z, 1535.21 2012-04-25T00:36:09.875000Z, 1535.21 2012-04-25T00:36:09.969000Z, 1535.21 2012-04-25T00:36:10.079000Z, 1535.20 2012-04-25T00:36:10.172000Z, 1535.21 2012-04-25T00:36:10.266000Z, 1535.21 2012-04-25T00:36:10.375000Z, 1535.21 2012-04-25T00:36:10.469000Z, 1535.21 2012-04-25T00:36:10.563000Z, 1535.21 2012-04-25T00:36:10.672000Z, 1535.21 2012-04-25T00:36:10.766000Z, 1535.21 2012-04-25T00:36:10.876000Z, 1535.21 2012-04-25T00:36:10.969000Z, 1535.20 2012-04-25T00:36:11.079000Z, 1535.20 2012-04-25T00:36:11.172000Z, 1535.20 2012-04-25T00:36:11.266000Z, 1535.19 2012-04-25T00:36:11.376000Z, 1535.19 2012-04-25T00:36:11.469000Z, 1535.18 2012-04-25T00:36:11.579000Z, 1535.18 2012-04-25T00:36:11.672000Z, 1535.18 2012-04-25T00:36:11.766000Z, 1535.17 2012-04-25T00:36:11.876000Z, 1535.17 2012-04-25T00:36:11.969000Z, 1535.17 2012-04-25T00:36:12.079000Z, 1535.17 2012-04-25T00:36:12.172000Z, 1535.16 2012-04-25T00:36:12.266000Z, 1535.16 2012-04-25T00:36:12.376000Z, 1535.16 2012-04-25T00:36:12.469000Z, 1535.15 2012-04-25T00:36:12.579000Z, 1535.15 2012-04-25T00:36:12.672000Z, 1535.15 2012-04-25T00:36:12.766000Z, 1535.15 2012-04-25T00:36:12.876000Z, 1535.15 2012-04-25T00:36:12.969000Z, 1535.15 2012-04-25T00:36:13.063000Z, 1535.14 2012-04-25T00:36:13.172000Z, 1535.14 2012-04-25T00:36:13.266000Z, 1535.14 2012-04-25T00:36:13.376000Z, 1535.13 2012-04-25T00:36:13.469000Z, 1535.13 2012-04-25T00:36:13.579000Z, 1535.13 2012-04-25T00:36:13.672000Z, 1535.13 2012-04-25T00:36:13.766000Z, 1535.12 2012-04-25T00:36:13.876000Z, 1535.12 2012-04-25T00:36:13.985000Z, 1535.12 2012-04-25T00:36:14.079000Z, 1535.12 2012-04-25T00:36:14.172000Z, 1535.13 2012-04-25T00:36:14.266000Z, 1535.13 2012-04-25T00:36:14.376000Z, 1535.14 2012-04-25T00:36:14.469000Z, 1535.14 2012-04-25T00:36:14.579000Z, 1535.15 2012-04-25T00:36:14.672000Z, 1535.15 2012-04-25T00:36:14.766000Z, 1535.16 2012-04-25T00:36:14.876000Z, 1535.16 2012-04-25T00:36:14.969000Z, 1535.17 2012-04-25T00:36:15.079000Z, 1535.17 2012-04-25T00:36:15.172000Z, 1535.18 2012-04-25T00:36:15.266000Z, 1535.18 2012-04-25T00:36:15.360000Z, 1535.18 2012-04-25T00:36:15.469000Z, 1535.19 2012-04-25T00:36:15.563000Z, 1535.19 2012-04-25T00:36:15.672000Z, 1535.20 2012-04-25T00:36:15.766000Z, 1535.20 2012-04-25T00:36:15.860000Z, 1535.20 2012-04-25T00:36:15.969000Z, 1535.21 2012-04-25T00:36:16.063000Z, 1535.21 2012-04-25T00:36:16.172000Z, 1535.21 2012-04-25T00:36:16.266000Z, 1535.22 2012-04-25T00:36:16.376000Z, 1535.22 2012-04-25T00:36:16.469000Z, 1535.22 2012-04-25T00:36:16.563000Z, 1535.22 2012-04-25T00:36:16.672000Z, 1535.22 2012-04-25T00:36:16.766000Z, 1535.22 2012-04-25T00:36:16.876000Z, 1535.22 2012-04-25T00:36:16.969000Z, 1535.22 2012-04-25T00:36:17.063000Z, 1535.22 2012-04-25T00:36:17.172000Z, 1535.22 2012-04-25T00:36:17.266000Z, 1535.22 2012-04-25T00:36:17.376000Z, 1535.22 2012-04-25T00:36:17.469000Z, 1535.22 2012-04-25T00:36:17.563000Z, 1535.22 2012-04-25T00:36:17.672000Z, 1535.22 2012-04-25T00:36:17.766000Z, 1535.22 2012-04-25T00:36:17.860000Z, 1535.22 2012-04-25T00:36:17.969000Z, 1535.22 2012-04-25T00:36:18.063000Z, 1535.22 2012-04-25T00:36:18.172000Z, 1535.22 2012-04-25T00:36:18.266000Z, 1535.22 2012-04-25T00:36:18.376000Z, 1535.22 2012-04-25T00:36:18.469000Z, 1535.22 2012-04-25T00:36:18.563000Z, 1535.22 2012-04-25T00:36:18.672000Z, 1535.22 2012-04-25T00:36:18.766000Z, 1535.22 2012-04-25T00:36:18.876000Z, 1535.22 2012-04-25T00:36:18.969000Z, 1535.23 2012-04-25T00:36:19.063000Z, 1535.23 2012-04-25T00:36:19.172000Z, 1535.23 2012-04-25T00:36:19.266000Z, 1535.23 2012-04-25T00:36:19.376000Z, 1535.23 2012-04-25T00:36:19.469000Z, 1535.23 2012-04-25T00:36:19.563000Z, 1535.23 2012-04-25T00:36:19.672000Z, 1535.23 2012-04-25T00:36:19.766000Z, 1535.22 2012-04-25T00:36:19.876000Z, 1535.22 2012-04-25T00:36:19.969000Z, 1535.22 2012-04-25T00:36:20.063000Z, 1535.21 2012-04-25T00:36:20.172000Z, 1535.21 2012-04-25T00:36:20.266000Z, 1535.21 2012-04-25T00:36:20.376000Z, 1535.21 2012-04-25T00:36:20.469000Z, 1535.21 2012-04-25T00:36:20.563000Z, 1535.21 2012-04-25T00:36:20.673000Z, 1535.21 2012-04-25T00:36:20.766000Z, 1535.21 2012-04-25T00:36:20.876000Z, 1535.21 2012-04-25T00:36:20.969000Z, 1535.21 2012-04-25T00:36:21.063000Z, 1535.21 2012-04-25T00:36:21.173000Z, 1535.20 2012-04-25T00:36:21.266000Z, 1535.20 2012-04-25T00:36:21.376000Z, 1535.20 2012-04-25T00:36:21.469000Z, 1535.20 2012-04-25T00:36:21.563000Z, 1535.20 2012-04-25T00:36:21.673000Z, 1535.20 2012-04-25T00:36:21.766000Z, 1535.20 2012-04-25T00:36:21.876000Z, 1535.19 2012-04-25T00:36:21.969000Z, 1535.19 2012-04-25T00:36:22.063000Z, 1535.20 2012-04-25T00:36:22.173000Z, 1535.20 2012-04-25T00:36:22.266000Z, 1535.20 2012-04-25T00:36:22.376000Z, 1535.20 2012-04-25T00:36:22.469000Z, 1535.20 2012-04-25T00:36:22.563000Z, 1535.20 2012-04-25T00:36:22.673000Z, 1535.21 2012-04-25T00:36:22.766000Z, 1535.21 2012-04-25T00:36:22.891000Z, 1535.21 2012-04-25T00:36:22.969000Z, 1535.21 2012-04-25T00:36:23.063000Z, 1535.20 2012-04-25T00:36:23.173000Z, 1535.20 2012-04-25T00:36:23.266000Z, 1535.20 2012-04-25T00:36:23.376000Z, 1535.20 2012-04-25T00:36:23.469000Z, 1535.20 2012-04-25T00:36:23.563000Z, 1535.20 2012-04-25T00:36:23.673000Z, 1535.20 2012-04-25T00:36:23.766000Z, 1535.20 2012-04-25T00:36:23.876000Z, 1535.20 2012-04-25T00:36:23.969000Z, 1535.20 2012-04-25T00:36:24.063000Z, 1535.21 2012-04-25T00:36:24.173000Z, 1535.21 2012-04-25T00:36:24.266000Z, 1535.21 2012-04-25T00:36:24.376000Z, 1535.21 2012-04-25T00:36:24.469000Z, 1535.21 2012-04-25T00:36:24.563000Z, 1535.21 2012-04-25T00:36:24.673000Z, 1535.22 2012-04-25T00:36:24.766000Z, 1535.22 2012-04-25T00:36:24.876000Z, 1535.22 2012-04-25T00:36:24.969000Z, 1535.22 2012-04-25T00:36:25.063000Z, 1535.22 2012-04-25T00:36:25.173000Z, 1535.22 2012-04-25T00:36:25.266000Z, 1535.22 2012-04-25T00:36:25.360000Z, 1535.22 2012-04-25T00:36:25.469000Z, 1535.22 2012-04-25T00:36:25.579000Z, 1535.21 2012-04-25T00:36:25.673000Z, 1535.21 2012-04-25T00:36:25.766000Z, 1535.21 2012-04-25T00:36:25.876000Z, 1535.21 2012-04-25T00:36:25.969000Z, 1535.21 2012-04-25T00:36:26.079000Z, 1535.21 2012-04-25T00:36:26.173000Z, 1535.20 2012-04-25T00:36:26.266000Z, 1535.20 2012-04-25T00:36:26.376000Z, 1535.20 2012-04-25T00:36:26.469000Z, 1535.19 2012-04-25T00:36:26.579000Z, 1535.19 2012-04-25T00:36:26.673000Z, 1535.19 2012-04-25T00:36:26.766000Z, 1535.19 2012-04-25T00:36:26.876000Z, 1535.18 2012-04-25T00:36:26.969000Z, 1535.18 2012-04-25T00:36:27.063000Z, 1535.18 2012-04-25T00:36:27.173000Z, 1535.18 2012-04-25T00:36:27.266000Z, 1535.19 2012-04-25T00:36:27.376000Z, 1535.19 2012-04-25T00:36:27.469000Z, 1535.19 2012-04-25T00:36:27.579000Z, 1535.19 2012-04-25T00:36:27.673000Z, 1535.20 2012-04-25T00:36:27.766000Z, 1535.20 2012-04-25T00:36:27.876000Z, 1535.20 2012-04-25T00:36:27.969000Z, 1535.20 2012-04-25T00:36:28.063000Z, 1535.20 2012-04-25T00:36:28.173000Z, 1535.20 2012-04-25T00:36:28.266000Z, 1535.19 2012-04-25T00:36:28.376000Z, 1535.19 2012-04-25T00:36:28.469000Z, 1535.19 2012-04-25T00:36:28.579000Z, 1535.18 2012-04-25T00:36:28.673000Z, 1535.18 2012-04-25T00:36:28.766000Z, 1535.18 2012-04-25T00:36:28.876000Z, 1535.17 2012-04-25T00:36:28.969000Z, 1535.17 2012-04-25T00:36:29.063000Z, 1535.17 2012-04-25T00:36:29.173000Z, 1535.17 2012-04-25T00:36:29.266000Z, 1535.17 2012-04-25T00:36:29.376000Z, 1535.17 2012-04-25T00:36:29.469000Z, 1535.18 2012-04-25T00:36:29.563000Z, 1535.18 2012-04-25T00:36:29.673000Z, 1535.19 2012-04-25T00:36:29.766000Z, 1535.19 2012-04-25T00:36:29.876000Z, 1535.20 2012-04-25T00:36:29.969000Z, 1535.20 2012-04-25T00:36:30.063000Z, 1535.21 2012-04-25T00:36:30.173000Z, 1535.21 2012-04-25T00:36:30.266000Z, 1535.21 2012-04-25T00:36:30.376000Z, 1535.21 2012-04-25T00:36:30.470000Z, 1535.21 2012-04-25T00:36:30.579000Z, 1535.22 2012-04-25T00:36:30.673000Z, 1535.22 2012-04-25T00:36:30.766000Z, 1535.22 2012-04-25T00:36:30.876000Z, 1535.22 2012-04-25T00:36:30.970000Z, 1535.22 2012-04-25T00:36:31.079000Z, 1535.21 2012-04-25T00:36:31.173000Z, 1535.21 2012-04-25T00:36:31.266000Z, 1535.21 2012-04-25T00:36:31.376000Z, 1535.21 2012-04-25T00:36:31.470000Z, 1535.21 2012-04-25T00:36:31.563000Z, 1535.21 2012-04-25T00:36:31.673000Z, 1535.21 2012-04-25T00:36:31.766000Z, 1535.21 2012-04-25T00:36:31.876000Z, 1535.21 2012-04-25T00:36:31.970000Z, 1535.21 2012-04-25T00:36:32.079000Z, 1535.21 2012-04-25T00:36:32.173000Z, 1535.21 2012-04-25T00:36:32.266000Z, 1535.22 2012-04-25T00:36:32.376000Z, 1535.22 2012-04-25T00:36:32.470000Z, 1535.22 2012-04-25T00:36:32.579000Z, 1535.23 2012-04-25T00:36:32.673000Z, 1535.23 2012-04-25T00:36:32.766000Z, 1535.24 2012-04-25T00:36:32.876000Z, 1535.24 2012-04-25T00:36:32.970000Z, 1535.24 2012-04-25T00:36:33.063000Z, 1535.25 2012-04-25T00:36:33.173000Z, 1535.25 2012-04-25T00:36:33.266000Z, 1535.25 2012-04-25T00:36:33.376000Z, 1535.25 2012-04-25T00:36:33.470000Z, 1535.25 2012-04-25T00:36:33.579000Z, 1535.25 2012-04-25T00:36:33.673000Z, 1535.25 2012-04-25T00:36:33.766000Z, 1535.26 2012-04-25T00:36:33.876000Z, 1535.26 2012-04-25T00:36:33.970000Z, 1535.26 2012-04-25T00:36:34.063000Z, 1535.26 2012-04-25T00:36:34.173000Z, 1535.26 2012-04-25T00:36:34.266000Z, 1535.26 2012-04-25T00:36:34.376000Z, 1535.26 2012-04-25T00:36:34.470000Z, 1535.25 2012-04-25T00:36:34.579000Z, 1535.25 2012-04-25T00:36:34.673000Z, 1535.25 2012-04-25T00:36:34.766000Z, 1535.25 2012-04-25T00:36:34.876000Z, 1535.25 2012-04-25T00:36:34.970000Z, 1535.25 2012-04-25T00:36:35.079000Z, 1535.24 2012-04-25T00:36:35.173000Z, 1535.24 2012-04-25T00:36:35.266000Z, 1535.24 2012-04-25T00:36:35.376000Z, 1535.24 2012-04-25T00:36:35.470000Z, 1535.23 2012-04-25T00:36:35.579000Z, 1535.23 2012-04-25T00:36:35.673000Z, 1535.23 2012-04-25T00:36:35.766000Z, 1535.23 2012-04-25T00:36:35.876000Z, 1535.22 2012-04-25T00:36:35.970000Z, 1535.22 2012-04-25T00:36:36.063000Z, 1535.22 2012-04-25T00:36:36.173000Z, 1535.22 2012-04-25T00:36:36.266000Z, 1535.21 2012-04-25T00:36:36.376000Z, 1535.21 2012-04-25T00:36:36.470000Z, 1535.21 2012-04-25T00:36:36.579000Z, 1535.21 2012-04-25T00:36:36.673000Z, 1535.22 2012-04-25T00:36:36.766000Z, 1535.22 2012-04-25T00:36:36.876000Z, 1535.22 2012-04-25T00:36:36.970000Z, 1535.22 2012-04-25T00:36:37.079000Z, 1535.22 2012-04-25T00:36:37.173000Z, 1535.22 2012-04-25T00:36:37.266000Z, 1535.22 2012-04-25T00:36:37.376000Z, 1535.22 2012-04-25T00:36:37.470000Z, 1535.22 2012-04-25T00:36:37.563000Z, 1535.22 2012-04-25T00:36:37.673000Z, 1535.22 2012-04-25T00:36:37.766000Z, 1535.22 2012-04-25T00:36:37.876000Z, 1535.22 2012-04-25T00:36:37.970000Z, 1535.22 2012-04-25T00:36:38.063000Z, 1535.22 2012-04-25T00:36:38.173000Z, 1535.22 2012-04-25T00:36:38.266000Z, 1535.22 2012-04-25T00:36:38.376000Z, 1535.22 2012-04-25T00:36:38.470000Z, 1535.22 2012-04-25T00:36:38.563000Z, 1535.22 2012-04-25T00:36:38.673000Z, 1535.22 2012-04-25T00:36:38.766000Z, 1535.22 2012-04-25T00:36:38.876000Z, 1535.22 2012-04-25T00:36:38.970000Z, 1535.22 2012-04-25T00:36:39.063000Z, 1535.22 2012-04-25T00:36:39.173000Z, 1535.22 2012-04-25T00:36:39.266000Z, 1535.22 2012-04-25T00:36:39.376000Z, 1535.22 2012-04-25T00:36:39.470000Z, 1535.22 2012-04-25T00:36:39.563000Z, 1535.22 2012-04-25T00:36:39.657000Z, 1535.22 2012-04-25T00:36:39.766000Z, 1535.22 2012-04-25T00:36:39.860000Z, 1535.22 2012-04-25T00:36:39.970000Z, 1535.22 2012-04-25T00:36:40.063000Z, 1535.22 2012-04-25T00:36:40.173000Z, 1535.22 2012-04-25T00:36:40.267000Z, 1535.22 2012-04-25T00:36:40.376000Z, 1535.22 2012-04-25T00:36:40.470000Z, 1535.22 2012-04-25T00:36:40.563000Z, 1535.22 2012-04-25T00:36:40.673000Z, 1535.21 2012-04-25T00:36:40.767000Z, 1535.21 2012-04-25T00:36:40.876000Z, 1535.21 2012-04-25T00:36:40.970000Z, 1535.21 2012-04-25T00:36:41.063000Z, 1535.20 2012-04-25T00:36:41.173000Z, 1535.20 2012-04-25T00:36:41.267000Z, 1535.20 2012-04-25T00:36:41.360000Z, 1535.20 2012-04-25T00:36:41.470000Z, 1535.19 2012-04-25T00:36:41.563000Z, 1535.19 2012-04-25T00:36:41.688000Z, 1535.19 2012-04-25T00:36:41.767000Z, 1535.18 2012-04-25T00:36:41.876000Z, 1535.18 2012-04-25T00:36:41.970000Z, 1535.18 2012-04-25T00:36:42.063000Z, 1535.18 2012-04-25T00:36:42.173000Z, 1535.17 2012-04-25T00:36:42.267000Z, 1535.18 2012-04-25T00:36:42.376000Z, 1535.18 2012-04-25T00:36:42.470000Z, 1535.18 2012-04-25T00:36:42.563000Z, 1535.18 2012-04-25T00:36:42.673000Z, 1535.18 2012-04-25T00:36:42.767000Z, 1535.18 2012-04-25T00:36:42.876000Z, 1535.18 2012-04-25T00:36:42.970000Z, 1535.18 2012-04-25T00:36:43.063000Z, 1535.18 2012-04-25T00:36:43.173000Z, 1535.19 2012-04-25T00:36:43.267000Z, 1535.19 2012-04-25T00:36:43.376000Z, 1535.19 2012-04-25T00:36:43.470000Z, 1535.19 2012-04-25T00:36:43.563000Z, 1535.19 2012-04-25T00:36:43.673000Z, 1535.19 2012-04-25T00:36:43.767000Z, 1535.19 2012-04-25T00:36:43.876000Z, 1535.19 2012-04-25T00:36:43.970000Z, 1535.19 2012-04-25T00:36:44.063000Z, 1535.19 2012-04-25T00:36:44.173000Z, 1535.19 2012-04-25T00:36:44.267000Z, 1535.19 2012-04-25T00:36:44.376000Z, 1535.19 2012-04-25T00:36:44.470000Z, 1535.20 2012-04-25T00:36:44.563000Z, 1535.20 2012-04-25T00:36:44.673000Z, 1535.20 2012-04-25T00:36:44.767000Z, 1535.20 2012-04-25T00:36:44.876000Z, 1535.20 2012-04-25T00:36:44.970000Z, 1535.20 2012-04-25T00:36:45.063000Z, 1535.20 2012-04-25T00:36:45.173000Z, 1535.20 2012-04-25T00:36:45.267000Z, 1535.20 2012-04-25T00:36:45.376000Z, 1535.20 2012-04-25T00:36:45.470000Z, 1535.20 2012-04-25T00:36:45.563000Z, 1535.20 2012-04-25T00:36:45.673000Z, 1535.19 2012-04-25T00:36:45.767000Z, 1535.19 2012-04-25T00:36:45.876000Z, 1535.19 2012-04-25T00:36:45.970000Z, 1535.18 2012-04-25T00:36:46.063000Z, 1535.18 2012-04-25T00:36:46.173000Z, 1535.18 2012-04-25T00:36:46.267000Z, 1535.18 2012-04-25T00:36:46.360000Z, 1535.18 2012-04-25T00:36:46.470000Z, 1535.18 2012-04-25T00:36:46.563000Z, 1535.18 2012-04-25T00:36:46.673000Z, 1535.18 2012-04-25T00:36:46.767000Z, 1535.18 2012-04-25T00:36:46.876000Z, 1535.18 2012-04-25T00:36:46.970000Z, 1535.18 2012-04-25T00:36:47.063000Z, 1535.18 2012-04-25T00:36:47.173000Z, 1535.18 2012-04-25T00:36:47.267000Z, 1535.18 2012-04-25T00:36:47.376000Z, 1535.18 2012-04-25T00:36:47.470000Z, 1535.18 2012-04-25T00:36:47.563000Z, 1535.18 2012-04-25T00:36:47.673000Z, 1535.18 2012-04-25T00:36:47.767000Z, 1535.17 2012-04-25T00:36:47.876000Z, 1535.17 2012-04-25T00:36:47.985000Z, 1535.17 2012-04-25T00:36:48.063000Z, 1535.17 2012-04-25T00:36:48.173000Z, 1535.17 2012-04-25T00:36:48.267000Z, 1535.18 2012-04-25T00:36:48.376000Z, 1535.18 2012-04-25T00:36:48.470000Z, 1535.18 2012-04-25T00:36:48.563000Z, 1535.18 2012-04-25T00:36:48.673000Z, 1535.18 2012-04-25T00:36:48.767000Z, 1535.18 2012-04-25T00:36:48.876000Z, 1535.18 2012-04-25T00:36:48.970000Z, 1535.19 2012-04-25T00:36:49.063000Z, 1535.19 2012-04-25T00:36:49.173000Z, 1535.19 2012-04-25T00:36:49.267000Z, 1535.19 2012-04-25T00:36:49.376000Z, 1535.19 2012-04-25T00:36:49.470000Z, 1535.19 2012-04-25T00:36:49.563000Z, 1535.19 2012-04-25T00:36:49.673000Z, 1535.19 2012-04-25T00:36:49.767000Z, 1535.19 2012-04-25T00:36:49.876000Z, 1535.19 2012-04-25T00:36:49.970000Z, 1535.19 2012-04-25T00:36:50.064000Z, 1535.19 2012-04-25T00:36:50.173000Z, 1535.19 2012-04-25T00:36:50.267000Z, 1535.19 2012-04-25T00:36:50.376000Z, 1535.18 2012-04-25T00:36:50.470000Z, 1535.18 2012-04-25T00:36:50.564000Z, 1535.18 2012-04-25T00:36:50.673000Z, 1535.18 2012-04-25T00:36:50.767000Z, 1535.18 2012-04-25T00:36:50.876000Z, 1535.17 2012-04-25T00:36:50.970000Z, 1535.17 2012-04-25T00:36:51.064000Z, 1535.17 2012-04-25T00:36:51.173000Z, 1535.16 2012-04-25T00:36:51.267000Z, 1535.16 2012-04-25T00:36:51.376000Z, 1535.16 2012-04-25T00:36:51.470000Z, 1535.16 2012-04-25T00:36:51.564000Z, 1535.16 2012-04-25T00:36:51.673000Z, 1535.16 2012-04-25T00:36:51.767000Z, 1535.16 2012-04-25T00:36:51.876000Z, 1535.16 2012-04-25T00:36:51.970000Z, 1535.16 2012-04-25T00:36:52.064000Z, 1535.16 2012-04-25T00:36:52.173000Z, 1535.15 2012-04-25T00:36:52.267000Z, 1535.15 2012-04-25T00:36:52.376000Z, 1535.14 2012-04-25T00:36:52.470000Z, 1535.14 2012-04-25T00:36:52.564000Z, 1535.13 2012-04-25T00:36:52.673000Z, 1535.13 2012-04-25T00:36:52.767000Z, 1535.13 2012-04-25T00:36:52.876000Z, 1535.12 2012-04-25T00:36:52.970000Z, 1535.12 2012-04-25T00:36:53.064000Z, 1535.12 2012-04-25T00:36:53.173000Z, 1535.12 2012-04-25T00:36:53.267000Z, 1535.12 2012-04-25T00:36:53.376000Z, 1535.12 2012-04-25T00:36:53.470000Z, 1535.12 2012-04-25T00:36:53.579000Z, 1535.12 2012-04-25T00:36:53.673000Z, 1535.12 2012-04-25T00:36:53.767000Z, 1535.12 2012-04-25T00:36:53.860000Z, 1535.12 2012-04-25T00:36:53.970000Z, 1535.12 2012-04-25T00:36:54.064000Z, 1535.12 2012-04-25T00:36:54.173000Z, 1535.12 2012-04-25T00:36:54.267000Z, 1535.11 2012-04-25T00:36:54.376000Z, 1535.11 2012-04-25T00:36:54.470000Z, 1535.11 2012-04-25T00:36:54.579000Z, 1535.10 2012-04-25T00:36:54.673000Z, 1535.10 2012-04-25T00:36:54.767000Z, 1535.10 2012-04-25T00:36:54.876000Z, 1535.09 2012-04-25T00:36:54.970000Z, 1535.09 2012-04-25T00:36:55.079000Z, 1535.09 2012-04-25T00:36:55.173000Z, 1535.08 2012-04-25T00:36:55.267000Z, 1535.08 2012-04-25T00:36:55.376000Z, 1535.07 2012-04-25T00:36:55.470000Z, 1535.07 2012-04-25T00:36:55.564000Z, 1535.06 2012-04-25T00:36:55.673000Z, 1535.06 2012-04-25T00:36:55.767000Z, 1535.06 2012-04-25T00:36:55.876000Z, 1535.05 2012-04-25T00:36:55.954000Z, 1535.05 2012-04-25T00:36:56.064000Z, 1535.05 2012-04-25T00:36:56.173000Z, 1535.05 2012-04-25T00:36:56.267000Z, 1535.05 2012-04-25T00:36:56.376000Z, 1535.05 2012-04-25T00:36:56.470000Z, 1535.06 2012-04-25T00:36:56.564000Z, 1535.06 2012-04-25T00:36:56.673000Z, 1535.07 2012-04-25T00:36:56.767000Z, 1535.08 2012-04-25T00:36:56.876000Z, 1535.09 2012-04-25T00:36:56.970000Z, 1535.10 2012-04-25T00:36:57.064000Z, 1535.10 2012-04-25T00:36:57.173000Z, 1535.11 2012-04-25T00:36:57.267000Z, 1535.12 2012-04-25T00:36:57.376000Z, 1535.12 2012-04-25T00:36:57.470000Z, 1535.13 2012-04-25T00:36:57.579000Z, 1535.13 2012-04-25T00:36:57.673000Z, 1535.14 2012-04-25T00:36:57.767000Z, 1535.14 2012-04-25T00:36:57.876000Z, 1535.15 2012-04-25T00:36:57.970000Z, 1535.15 2012-04-25T00:36:58.079000Z, 1535.15 2012-04-25T00:36:58.173000Z, 1535.15 2012-04-25T00:36:58.267000Z, 1535.16 2012-04-25T00:36:58.376000Z, 1535.16 2012-04-25T00:36:58.470000Z, 1535.16 2012-04-25T00:36:58.579000Z, 1535.16 2012-04-25T00:36:58.673000Z, 1535.17 2012-04-25T00:36:58.767000Z, 1535.17 2012-04-25T00:36:58.876000Z, 1535.17 2012-04-25T00:36:58.970000Z, 1535.17 2012-04-25T00:36:59.064000Z, 1535.18 2012-04-25T00:36:59.173000Z, 1535.18 2012-04-25T00:36:59.267000Z, 1535.18 2012-04-25T00:36:59.376000Z, 1535.18 2012-04-25T00:36:59.470000Z, 1535.18 2012-04-25T00:36:59.595000Z, 1535.19 2012-04-25T00:36:59.673000Z, 1535.19 2012-04-25T00:36:59.767000Z, 1535.19 2012-04-25T00:36:59.876000Z, 1535.19 2012-04-25T00:36:59.970000Z, 1535.19 2012-04-25T00:37:00.079000Z, 1535.19 2012-04-25T00:37:00.173000Z, 1535.19 2012-04-25T00:37:00.267000Z, 1535.19 2012-04-25T00:37:00.376000Z, 1535.19 2012-04-25T00:37:00.470000Z, 1535.19 2012-04-25T00:37:00.564000Z, 1535.19 2012-04-25T00:37:00.673000Z, 1535.19 2012-04-25T00:37:00.767000Z, 1535.19 2012-04-25T00:37:00.876000Z, 1535.19 2012-04-25T00:37:00.970000Z, 1535.19 2012-04-25T00:37:01.064000Z, 1535.19 2012-04-25T00:37:01.173000Z, 1535.19 2012-04-25T00:37:01.267000Z, 1535.19 2012-04-25T00:37:01.376000Z, 1535.18 2012-04-25T00:37:01.470000Z, 1535.18 2012-04-25T00:37:01.564000Z, 1535.18 2012-04-25T00:37:01.673000Z, 1535.17 2012-04-25T00:37:01.767000Z, 1535.17 2012-04-25T00:37:01.876000Z, 1535.17 2012-04-25T00:37:01.970000Z, 1535.17 2012-04-25T00:37:02.064000Z, 1535.18 2012-04-25T00:37:02.173000Z, 1535.18 2012-04-25T00:37:02.267000Z, 1535.18 2012-04-25T00:37:02.376000Z, 1535.19 2012-04-25T00:37:02.470000Z, 1535.19 2012-04-25T00:37:02.564000Z, 1535.20 2012-04-25T00:37:02.673000Z, 1535.20 2012-04-25T00:37:02.767000Z, 1535.20 2012-04-25T00:37:02.876000Z, 1535.20 2012-04-25T00:37:02.970000Z, 1535.20 2012-04-25T00:37:03.064000Z, 1535.20 2012-04-25T00:37:03.173000Z, 1535.20 2012-04-25T00:37:03.267000Z, 1535.20 2012-04-25T00:37:03.376000Z, 1535.19 2012-04-25T00:37:03.470000Z, 1535.19 2012-04-25T00:37:03.564000Z, 1535.18 2012-04-25T00:37:03.673000Z, 1535.18 2012-04-25T00:37:03.767000Z, 1535.17 2012-04-25T00:37:03.876000Z, 1535.17 2012-04-25T00:37:03.970000Z, 1535.16 2012-04-25T00:37:04.064000Z, 1535.16 2012-04-25T00:37:04.173000Z, 1535.15 2012-04-25T00:37:04.267000Z, 1535.15 2012-04-25T00:37:04.376000Z, 1535.15 2012-04-25T00:37:04.470000Z, 1535.14 2012-04-25T00:37:04.564000Z, 1535.14 2012-04-25T00:37:04.673000Z, 1535.14 2012-04-25T00:37:04.767000Z, 1535.13 2012-04-25T00:37:04.876000Z, 1535.13 2012-04-25T00:37:04.970000Z, 1535.13 2012-04-25T00:37:05.064000Z, 1535.12 2012-04-25T00:37:05.173000Z, 1535.12 2012-04-25T00:37:05.267000Z, 1535.12 2012-04-25T00:37:05.376000Z, 1535.12 2012-04-25T00:37:05.470000Z, 1535.11 2012-04-25T00:37:05.564000Z, 1535.11 2012-04-25T00:37:05.673000Z, 1535.10 2012-04-25T00:37:05.767000Z, 1535.10 2012-04-25T00:37:05.876000Z, 1535.10 2012-04-25T00:37:05.970000Z, 1535.10 2012-04-25T00:37:06.064000Z, 1535.09 2012-04-25T00:37:06.173000Z, 1535.09 2012-04-25T00:37:06.267000Z, 1535.09 2012-04-25T00:37:06.376000Z, 1535.09 2012-04-25T00:37:06.470000Z, 1535.08 2012-04-25T00:37:06.564000Z, 1535.08 2012-04-25T00:37:06.673000Z, 1535.08 2012-04-25T00:37:06.767000Z, 1535.08 2012-04-25T00:37:06.876000Z, 1535.08 2012-04-25T00:37:06.970000Z, 1535.08 2012-04-25T00:37:07.064000Z, 1535.08 2012-04-25T00:37:07.173000Z, 1535.08 2012-04-25T00:37:07.267000Z, 1535.08 2012-04-25T00:37:07.376000Z, 1535.08 2012-04-25T00:37:07.470000Z, 1535.08 2012-04-25T00:37:07.564000Z, 1535.09 2012-04-25T00:37:07.673000Z, 1535.09 2012-04-25T00:37:07.767000Z, 1535.10 2012-04-25T00:37:07.876000Z, 1535.10 2012-04-25T00:37:07.970000Z, 1535.11 2012-04-25T00:37:08.064000Z, 1535.12 2012-04-25T00:37:08.173000Z, 1535.13 2012-04-25T00:37:08.267000Z, 1535.13 2012-04-25T00:37:08.376000Z, 1535.14 2012-04-25T00:37:08.470000Z, 1535.14 2012-04-25T00:37:08.564000Z, 1535.14 2012-04-25T00:37:08.673000Z, 1535.15 2012-04-25T00:37:08.767000Z, 1535.15 2012-04-25T00:37:08.876000Z, 1535.15 2012-04-25T00:37:08.970000Z, 1535.15 2012-04-25T00:37:09.064000Z, 1535.15 2012-04-25T00:37:09.173000Z, 1535.15 2012-04-25T00:37:09.267000Z, 1535.15 2012-04-25T00:37:09.376000Z, 1535.15 2012-04-25T00:37:09.470000Z, 1535.15 2012-04-25T00:37:09.564000Z, 1535.15 2012-04-25T00:37:09.673000Z, 1535.15 2012-04-25T00:37:09.767000Z, 1535.15 2012-04-25T00:37:09.876000Z, 1535.15 2012-04-25T00:37:09.970000Z, 1535.15 2012-04-25T00:37:10.064000Z, 1535.15 2012-04-25T00:37:10.173000Z, 1535.14 2012-04-25T00:37:10.267000Z, 1535.14 2012-04-25T00:37:10.376000Z, 1535.14 2012-04-25T00:37:10.470000Z, 1535.14 2012-04-25T00:37:10.564000Z, 1535.13 2012-04-25T00:37:10.673000Z, 1535.13 2012-04-25T00:37:10.767000Z, 1535.13 2012-04-25T00:37:10.876000Z, 1535.13 2012-04-25T00:37:10.970000Z, 1535.13 2012-04-25T00:37:11.064000Z, 1535.12 2012-04-25T00:37:11.173000Z, 1535.12 2012-04-25T00:37:11.267000Z, 1535.11 2012-04-25T00:37:11.376000Z, 1535.11 2012-04-25T00:37:11.470000Z, 1535.10 2012-04-25T00:37:11.564000Z, 1535.09 2012-04-25T00:37:11.673000Z, 1535.09 2012-04-25T00:37:11.767000Z, 1535.09 2012-04-25T00:37:11.876000Z, 1535.09 2012-04-25T00:37:11.970000Z, 1535.08 2012-04-25T00:37:12.064000Z, 1535.08 2012-04-25T00:37:12.173000Z, 1535.08 2012-04-25T00:37:12.267000Z, 1535.08 2012-04-25T00:37:12.376000Z, 1535.08 2012-04-25T00:37:12.470000Z, 1535.08 2012-04-25T00:37:12.564000Z, 1535.08 2012-04-25T00:37:12.673000Z, 1535.08 2012-04-25T00:37:12.767000Z, 1535.08 2012-04-25T00:37:12.876000Z, 1535.08 2012-04-25T00:37:12.970000Z, 1535.08 2012-04-25T00:37:13.064000Z, 1535.07 2012-04-25T00:37:13.173000Z, 1535.07 2012-04-25T00:37:13.267000Z, 1535.07 2012-04-25T00:37:13.376000Z, 1535.06 2012-04-25T00:37:13.470000Z, 1535.06 2012-04-25T00:37:13.564000Z, 1535.06 2012-04-25T00:37:13.673000Z, 1535.06 2012-04-25T00:37:13.767000Z, 1535.06 2012-04-25T00:37:13.876000Z, 1535.06 2012-04-25T00:37:13.970000Z, 1535.06 2012-04-25T00:37:14.064000Z, 1535.06 2012-04-25T00:37:14.173000Z, 1535.06 2012-04-25T00:37:14.267000Z, 1535.07 2012-04-25T00:37:14.376000Z, 1535.07 2012-04-25T00:37:14.470000Z, 1535.08 2012-04-25T00:37:14.564000Z, 1535.08 2012-04-25T00:37:14.673000Z, 1535.08 2012-04-25T00:37:14.767000Z, 1535.08 2012-04-25T00:37:14.876000Z, 1535.08 2012-04-25T00:37:14.970000Z, 1535.09 2012-04-25T00:37:15.064000Z, 1535.09 2012-04-25T00:37:15.173000Z, 1535.09 2012-04-25T00:37:15.267000Z, 1535.09 2012-04-25T00:37:15.376000Z, 1535.09 2012-04-25T00:37:15.470000Z, 1535.10 2012-04-25T00:37:15.564000Z, 1535.10 2012-04-25T00:37:15.673000Z, 1535.10 2012-04-25T00:37:15.767000Z, 1535.10 2012-04-25T00:37:15.876000Z, 1535.11 2012-04-25T00:37:15.970000Z, 1535.12 2012-04-25T00:37:16.064000Z, 1535.12 2012-04-25T00:37:16.173000Z, 1535.13 2012-04-25T00:37:16.267000Z, 1535.13 2012-04-25T00:37:16.376000Z, 1535.13 2012-04-25T00:37:16.470000Z, 1535.14 2012-04-25T00:37:16.564000Z, 1535.14 2012-04-25T00:37:16.673000Z, 1535.14 2012-04-25T00:37:16.767000Z, 1535.14 2012-04-25T00:37:16.876000Z, 1535.15 2012-04-25T00:37:16.970000Z, 1535.15 2012-04-25T00:37:17.064000Z, 1535.15 2012-04-25T00:37:17.173000Z, 1535.15 2012-04-25T00:37:17.267000Z, 1535.15 2012-04-25T00:37:17.376000Z, 1535.16 2012-04-25T00:37:17.470000Z, 1535.16 2012-04-25T00:37:17.564000Z, 1535.16 2012-04-25T00:37:17.673000Z, 1535.16 2012-04-25T00:37:17.767000Z, 1535.16 2012-04-25T00:37:17.876000Z, 1535.16 2012-04-25T00:37:17.970000Z, 1535.16 2012-04-25T00:37:18.064000Z, 1535.17 2012-04-25T00:37:18.173000Z, 1535.17 2012-04-25T00:37:18.267000Z, 1535.17 2012-04-25T00:37:18.376000Z, 1535.17 2012-04-25T00:37:18.470000Z, 1535.18 2012-04-25T00:37:18.564000Z, 1535.18 2012-04-25T00:37:18.673000Z, 1535.18 2012-04-25T00:37:18.767000Z, 1535.18 2012-04-25T00:37:18.876000Z, 1535.18 2012-04-25T00:37:18.970000Z, 1535.18 2012-04-25T00:37:19.064000Z, 1535.18 2012-04-25T00:37:19.173000Z, 1535.18 2012-04-25T00:37:19.267000Z, 1535.18 2012-04-25T00:37:19.376000Z, 1535.18 2012-04-25T00:37:19.470000Z, 1535.18 2012-04-25T00:37:19.564000Z, 1535.18 2012-04-25T00:37:19.673000Z, 1535.18 2012-04-25T00:37:19.767000Z, 1535.18 2012-04-25T00:37:19.876000Z, 1535.18 2012-04-25T00:37:19.970000Z, 1535.17 2012-04-25T00:37:20.064000Z, 1535.17 2012-04-25T00:37:20.173000Z, 1535.17 2012-04-25T00:37:20.267000Z, 1535.17 2012-04-25T00:37:20.376000Z, 1535.17 2012-04-25T00:37:20.470000Z, 1535.17 2012-04-25T00:37:20.580000Z, 1535.17 2012-04-25T00:37:20.673000Z, 1535.17 2012-04-25T00:37:20.767000Z, 1535.16 2012-04-25T00:37:20.876000Z, 1535.16 2012-04-25T00:37:20.970000Z, 1535.16 2012-04-25T00:37:21.064000Z, 1535.15 2012-04-25T00:37:21.173000Z, 1535.15 2012-04-25T00:37:21.267000Z, 1535.15 2012-04-25T00:37:21.376000Z, 1535.15 2012-04-25T00:37:21.470000Z, 1535.14 2012-04-25T00:37:21.564000Z, 1535.14 2012-04-25T00:37:21.673000Z, 1535.14 2012-04-25T00:37:21.767000Z, 1535.15 2012-04-25T00:37:21.876000Z, 1535.15 2012-04-25T00:37:21.970000Z, 1535.15 2012-04-25T00:37:22.064000Z, 1535.15 2012-04-25T00:37:22.173000Z, 1535.15 2012-04-25T00:37:22.267000Z, 1535.16 2012-04-25T00:37:22.376000Z, 1535.16 2012-04-25T00:37:22.470000Z, 1535.16 2012-04-25T00:37:22.580000Z, 1535.16 2012-04-25T00:37:22.673000Z, 1535.16 2012-04-25T00:37:22.767000Z, 1535.17 2012-04-25T00:37:23.001000Z, 1535.17 2012-04-25T00:37:23.001000Z, 1535.17 2012-04-25T00:37:23.064000Z, 1535.17 2012-04-25T00:37:23.173000Z, 1535.17 2012-04-25T00:37:23.267000Z, 1535.17 2012-04-25T00:37:23.376000Z, 1535.17 2012-04-25T00:37:23.470000Z, 1535.17 2012-04-25T00:37:23.564000Z, 1535.17 2012-04-25T00:37:23.673000Z, 1535.17 2012-04-25T00:37:23.767000Z, 1535.17 2012-04-25T00:37:23.876000Z, 1535.17 2012-04-25T00:37:23.970000Z, 1535.17 2012-04-25T00:37:24.064000Z, 1535.17 2012-04-25T00:37:24.173000Z, 1535.16 2012-04-25T00:37:24.267000Z, 1535.16 2012-04-25T00:37:24.376000Z, 1535.16 2012-04-25T00:37:24.470000Z, 1535.16 2012-04-25T00:37:24.564000Z, 1535.16 2012-04-25T00:37:24.673000Z, 1535.16 2012-04-25T00:37:24.767000Z, 1535.16 2012-04-25T00:37:24.876000Z, 1535.16 2012-04-25T00:37:24.970000Z, 1535.16 2012-04-25T00:37:25.064000Z, 1535.16 2012-04-25T00:37:25.173000Z, 1535.16 2012-04-25T00:37:25.267000Z, 1535.16 2012-04-25T00:37:25.376000Z, 1535.16 2012-04-25T00:37:25.470000Z, 1535.16 2012-04-25T00:37:25.564000Z, 1535.16 2012-04-25T00:37:25.673000Z, 1535.16 2012-04-25T00:37:25.767000Z, 1535.15 2012-04-25T00:37:25.876000Z, 1535.15 2012-04-25T00:37:25.970000Z, 1535.15 2012-04-25T00:37:26.064000Z, 1535.14 2012-04-25T00:37:26.173000Z, 1535.14 2012-04-25T00:37:26.267000Z, 1535.14 2012-04-25T00:37:26.376000Z, 1535.14 2012-04-25T00:37:26.470000Z, 1535.14 2012-04-25T00:37:26.564000Z, 1535.14 2012-04-25T00:37:26.673000Z, 1535.14 2012-04-25T00:37:26.767000Z, 1535.13 2012-04-25T00:37:26.876000Z, 1535.13 2012-04-25T00:37:26.970000Z, 1535.13 2012-04-25T00:37:27.064000Z, 1535.13 2012-04-25T00:37:27.173000Z, 1535.13 2012-04-25T00:37:27.267000Z, 1535.14 2012-04-25T00:37:27.376000Z, 1535.14 2012-04-25T00:37:27.470000Z, 1535.14 2012-04-25T00:37:27.564000Z, 1535.15 2012-04-25T00:37:27.673000Z, 1535.15 2012-04-25T00:37:27.767000Z, 1535.15 2012-04-25T00:37:27.876000Z, 1535.15 2012-04-25T00:37:27.970000Z, 1535.15 2012-04-25T00:37:28.064000Z, 1535.15 2012-04-25T00:37:28.173000Z, 1535.15 2012-04-25T00:37:28.267000Z, 1535.16 2012-04-25T00:37:28.376000Z, 1535.16 2012-04-25T00:37:28.470000Z, 1535.16 2012-04-25T00:37:28.564000Z, 1535.16 2012-04-25T00:37:28.673000Z, 1535.17 2012-04-25T00:37:28.767000Z, 1535.17 2012-04-25T00:37:28.877000Z, 1535.17 2012-04-25T00:37:28.970000Z, 1535.17 2012-04-25T00:37:29.064000Z, 1535.17 2012-04-25T00:37:29.173000Z, 1535.17 2012-04-25T00:37:29.267000Z, 1535.17 2012-04-25T00:37:29.377000Z, 1535.17 2012-04-25T00:37:29.470000Z, 1535.16 2012-04-25T00:37:29.564000Z, 1535.16 2012-04-25T00:37:29.673000Z, 1535.16 2012-04-25T00:37:29.767000Z, 1535.16 2012-04-25T00:37:29.861000Z, 1535.16 2012-04-25T00:37:29.970000Z, 1535.16 2012-04-25T00:37:30.064000Z, 1535.16 2012-04-25T00:37:30.173000Z, 1535.16 2012-04-25T00:37:30.267000Z, 1535.16 2012-04-25T00:37:30.377000Z, 1535.16 2012-04-25T00:37:30.470000Z, 1535.16 2012-04-25T00:37:30.564000Z, 1535.16 2012-04-25T00:37:30.673000Z, 1535.16 2012-04-25T00:37:30.767000Z, 1535.16 2012-04-25T00:37:30.877000Z, 1535.16 2012-04-25T00:37:30.970000Z, 1535.16 2012-04-25T00:37:31.064000Z, 1535.16 2012-04-25T00:37:31.173000Z, 1535.17 2012-04-25T00:37:31.267000Z, 1535.17 2012-04-25T00:37:31.377000Z, 1535.17 2012-04-25T00:37:31.470000Z, 1535.17 2012-04-25T00:37:31.564000Z, 1535.18 2012-04-25T00:37:31.673000Z, 1535.18 2012-04-25T00:37:31.767000Z, 1535.18 2012-04-25T00:37:31.877000Z, 1535.18 2012-04-25T00:37:31.970000Z, 1535.18 2012-04-25T00:37:32.064000Z, 1535.18 2012-04-25T00:37:32.173000Z, 1535.19 2012-04-25T00:37:32.267000Z, 1535.19 2012-04-25T00:37:32.377000Z, 1535.19 2012-04-25T00:37:32.470000Z, 1535.19 2012-04-25T00:37:32.564000Z, 1535.19 2012-04-25T00:37:32.673000Z, 1535.19 2012-04-25T00:37:32.767000Z, 1535.19 2012-04-25T00:37:32.877000Z, 1535.19 2012-04-25T00:37:32.970000Z, 1535.19 2012-04-25T00:37:33.064000Z, 1535.19 2012-04-25T00:37:33.173000Z, 1535.19 2012-04-25T00:37:33.267000Z, 1535.19 2012-04-25T00:37:33.377000Z, 1535.19 2012-04-25T00:37:33.470000Z, 1535.19 2012-04-25T00:37:33.564000Z, 1535.18 2012-04-25T00:37:33.673000Z, 1535.18 2012-04-25T00:37:33.767000Z, 1535.18 2012-04-25T00:37:33.877000Z, 1535.18 2012-04-25T00:37:33.970000Z, 1535.17 2012-04-25T00:37:34.064000Z, 1535.17 2012-04-25T00:37:34.173000Z, 1535.17 2012-04-25T00:37:34.267000Z, 1535.17 2012-04-25T00:37:34.377000Z, 1535.17 2012-04-25T00:37:34.470000Z, 1535.17 2012-04-25T00:37:34.564000Z, 1535.16 2012-04-25T00:37:34.673000Z, 1535.16 2012-04-25T00:37:34.767000Z, 1535.16 2012-04-25T00:37:34.877000Z, 1535.16 2012-04-25T00:37:35.002000Z, 1535.16 2012-04-25T00:37:35.064000Z, 1535.16 2012-04-25T00:37:35.173000Z, 1535.16 2012-04-25T00:37:35.267000Z, 1535.17 2012-04-25T00:37:35.377000Z, 1535.17 2012-04-25T00:37:35.470000Z, 1535.17 2012-04-25T00:37:35.564000Z, 1535.17 2012-04-25T00:37:35.673000Z, 1535.17 2012-04-25T00:37:35.767000Z, 1535.17 2012-04-25T00:37:35.877000Z, 1535.18 2012-04-25T00:37:35.970000Z, 1535.18 2012-04-25T00:37:36.064000Z, 1535.18 2012-04-25T00:37:36.173000Z, 1535.18 2012-04-25T00:37:36.267000Z, 1535.18 2012-04-25T00:37:36.361000Z, 1535.18 2012-04-25T00:37:36.470000Z, 1535.18 2012-04-25T00:37:36.564000Z, 1535.18 2012-04-25T00:37:36.673000Z, 1535.18 2012-04-25T00:37:36.767000Z, 1535.18 2012-04-25T00:37:36.877000Z, 1535.18 2012-04-25T00:37:36.970000Z, 1535.18 2012-04-25T00:37:37.064000Z, 1535.18 2012-04-25T00:37:37.173000Z, 1535.18 2012-04-25T00:37:37.267000Z, 1535.18 2012-04-25T00:37:37.377000Z, 1535.17 2012-04-25T00:37:37.470000Z, 1535.17 2012-04-25T00:37:37.564000Z, 1535.17 2012-04-25T00:37:37.673000Z, 1535.17 2012-04-25T00:37:37.767000Z, 1535.17 2012-04-25T00:37:37.861000Z, 1535.17 2012-04-25T00:37:37.970000Z, 1535.17 2012-04-25T00:37:38.064000Z, 1535.17 2012-04-25T00:37:38.173000Z, 1535.17 2012-04-25T00:37:38.267000Z, 1535.16 2012-04-25T00:37:38.377000Z, 1535.16 2012-04-25T00:37:38.470000Z, 1535.16 2012-04-25T00:37:38.564000Z, 1535.16 2012-04-25T00:37:38.674000Z, 1535.16 2012-04-25T00:37:38.767000Z, 1535.16 2012-04-25T00:37:38.877000Z, 1535.16 2012-04-25T00:37:38.986000Z, 1535.16 2012-04-25T00:37:39.064000Z, 1535.16 2012-04-25T00:37:39.174000Z, 1535.17 2012-04-25T00:37:39.267000Z, 1535.17 2012-04-25T00:37:39.377000Z, 1535.17 2012-04-25T00:37:39.470000Z, 1535.17 2012-04-25T00:37:39.564000Z, 1535.17 2012-04-25T00:37:39.674000Z, 1535.18 2012-04-25T00:37:39.767000Z, 1535.18 2012-04-25T00:37:39.877000Z, 1535.18 2012-04-25T00:37:39.970000Z, 1535.18 2012-04-25T00:37:40.064000Z, 1535.18 2012-04-25T00:37:40.174000Z, 1535.18 2012-04-25T00:37:40.267000Z, 1535.18 2012-04-25T00:37:40.377000Z, 1535.18 2012-04-25T00:37:40.470000Z, 1535.18 2012-04-25T00:37:40.564000Z, 1535.18 2012-04-25T00:37:40.674000Z, 1535.17 2012-04-25T00:37:40.767000Z, 1535.16 2012-04-25T00:37:40.861000Z, 1535.15 2012-04-25T00:37:40.970000Z, 1535.15 2012-04-25T00:37:41.064000Z, 1535.14 2012-04-25T00:37:41.174000Z, 1535.14 2012-04-25T00:37:41.267000Z, 1535.14 2012-04-25T00:37:41.377000Z, 1535.14 2012-04-25T00:37:41.470000Z, 1535.13 2012-04-25T00:37:41.580000Z, 1535.13 2012-04-25T00:37:41.674000Z, 1535.13 2012-04-25T00:37:41.767000Z, 1535.13 2012-04-25T00:37:41.877000Z, 1535.14 2012-04-25T00:37:41.970000Z, 1535.14 2012-04-25T00:37:42.064000Z, 1535.15 2012-04-25T00:37:42.174000Z, 1535.15 2012-04-25T00:37:42.267000Z, 1535.16 2012-04-25T00:37:42.377000Z, 1535.17 2012-04-25T00:37:42.470000Z, 1535.17 2012-04-25T00:37:42.580000Z, 1535.17 2012-04-25T00:37:42.674000Z, 1535.18 2012-04-25T00:37:42.767000Z, 1535.18 2012-04-25T00:37:42.877000Z, 1535.18 2012-04-25T00:37:42.970000Z, 1535.18 2012-04-25T00:37:43.064000Z, 1535.18 2012-04-25T00:37:43.174000Z, 1535.18 2012-04-25T00:37:43.267000Z, 1535.18 2012-04-25T00:37:43.377000Z, 1535.18 2012-04-25T00:37:43.470000Z, 1535.18 2012-04-25T00:37:43.564000Z, 1535.18 2012-04-25T00:37:43.674000Z, 1535.18 2012-04-25T00:37:43.767000Z, 1535.18 2012-04-25T00:37:43.877000Z, 1535.18 2012-04-25T00:37:43.970000Z, 1535.19 2012-04-25T00:37:44.064000Z, 1535.19 2012-04-25T00:37:44.174000Z, 1535.20 2012-04-25T00:37:44.283000Z, 1535.20 2012-04-25T00:37:44.377000Z, 1535.21 2012-04-25T00:37:44.470000Z, 1535.21 2012-04-25T00:37:44.580000Z, 1535.22 2012-04-25T00:37:44.674000Z, 1535.22 2012-04-25T00:37:44.767000Z, 1535.22 2012-04-25T00:37:44.877000Z, 1535.22 2012-04-25T00:37:44.970000Z, 1535.22 2012-04-25T00:37:45.080000Z, 1535.23 2012-04-25T00:37:45.174000Z, 1535.23 2012-04-25T00:37:45.267000Z, 1535.23 2012-04-25T00:37:45.361000Z, 1535.23 2012-04-25T00:37:45.470000Z, 1535.23 2012-04-25T00:37:45.564000Z, 1535.23 2012-04-25T00:37:45.674000Z, 1535.23 2012-04-25T00:37:45.767000Z, 1535.23 2012-04-25T00:37:45.877000Z, 1535.23 2012-04-25T00:37:45.970000Z, 1535.23 2012-04-25T00:37:46.064000Z, 1535.23 2012-04-25T00:37:46.174000Z, 1535.23 2012-04-25T00:37:46.267000Z, 1535.23 2012-04-25T00:37:46.377000Z, 1535.23 2012-04-25T00:37:46.470000Z, 1535.23 2012-04-25T00:37:46.564000Z, 1535.23 2012-04-25T00:37:46.674000Z, 1535.23 2012-04-25T00:37:46.767000Z, 1535.23 2012-04-25T00:37:46.877000Z, 1535.23 2012-04-25T00:37:46.970000Z, 1535.23 2012-04-25T00:37:47.064000Z, 1535.23 2012-04-25T00:37:47.174000Z, 1535.23 2012-04-25T00:37:47.267000Z, 1535.23 2012-04-25T00:37:47.377000Z, 1535.23 2012-04-25T00:37:47.470000Z, 1535.23 2012-04-25T00:37:47.564000Z, 1535.23 2012-04-25T00:37:47.674000Z, 1535.23 2012-04-25T00:37:47.783000Z, 1535.23 2012-04-25T00:37:47.877000Z, 1535.23 2012-04-25T00:37:47.970000Z, 1535.23 2012-04-25T00:37:48.080000Z, 1535.23 2012-04-25T00:37:48.174000Z, 1535.23 2012-04-25T00:37:48.267000Z, 1535.23 2012-04-25T00:37:48.377000Z, 1535.23 2012-04-25T00:37:48.471000Z, 1535.22 2012-04-25T00:37:48.564000Z, 1535.22 2012-04-25T00:37:48.674000Z, 1535.22 2012-04-25T00:37:48.767000Z, 1535.21 2012-04-25T00:37:48.877000Z, 1535.21 2012-04-25T00:37:48.971000Z, 1535.20 2012-04-25T00:37:49.064000Z, 1535.20 2012-04-25T00:37:49.174000Z, 1535.19 2012-04-25T00:37:49.267000Z, 1535.19 2012-04-25T00:37:49.377000Z, 1535.18 2012-04-25T00:37:49.471000Z, 1535.18 2012-04-25T00:37:49.564000Z, 1535.17 2012-04-25T00:37:49.674000Z, 1535.16 2012-04-25T00:37:49.767000Z, 1535.15 2012-04-25T00:37:49.877000Z, 1535.14 2012-04-25T00:37:49.971000Z, 1535.14 2012-04-25T00:37:50.064000Z, 1535.13 2012-04-25T00:37:50.174000Z, 1535.12 2012-04-25T00:37:50.267000Z, 1535.11 2012-04-25T00:37:50.377000Z, 1535.10 2012-04-25T00:37:50.471000Z, 1535.09 2012-04-25T00:37:50.564000Z, 1535.09 2012-04-25T00:37:50.674000Z, 1535.08 2012-04-25T00:37:50.767000Z, 1535.07 2012-04-25T00:37:50.861000Z, 1535.07 2012-04-25T00:37:50.971000Z, 1535.07 2012-04-25T00:37:51.064000Z, 1535.06 2012-04-25T00:37:51.174000Z, 1535.06 2012-04-25T00:37:51.267000Z, 1535.06 2012-04-25T00:37:51.377000Z, 1535.07 2012-04-25T00:37:51.471000Z, 1535.07 2012-04-25T00:37:51.564000Z, 1535.07 2012-04-25T00:37:51.674000Z, 1535.07 2012-04-25T00:37:51.767000Z, 1535.07 2012-04-25T00:37:51.877000Z, 1535.07 2012-04-25T00:37:51.971000Z, 1535.08 2012-04-25T00:37:52.064000Z, 1535.08 2012-04-25T00:37:52.174000Z, 1535.08 2012-04-25T00:37:52.267000Z, 1535.08 2012-04-25T00:37:52.377000Z, 1535.08 2012-04-25T00:37:52.471000Z, 1535.08 2012-04-25T00:37:52.564000Z, 1535.08 2012-04-25T00:37:52.674000Z, 1535.08 2012-04-25T00:37:52.767000Z, 1535.08 2012-04-25T00:37:52.877000Z, 1535.08 2012-04-25T00:37:52.971000Z, 1535.09 2012-04-25T00:37:53.064000Z, 1535.09 2012-04-25T00:37:53.174000Z, 1535.08 2012-04-25T00:37:53.267000Z, 1535.08 2012-04-25T00:37:53.377000Z, 1535.08 2012-04-25T00:37:53.471000Z, 1535.08 2012-04-25T00:37:53.564000Z, 1535.08 2012-04-25T00:37:53.674000Z, 1535.08 2012-04-25T00:37:53.767000Z, 1535.08 2012-04-25T00:37:53.877000Z, 1535.08 2012-04-25T00:37:53.971000Z, 1535.08 2012-04-25T00:37:54.064000Z, 1535.08 2012-04-25T00:37:54.174000Z, 1535.08 2012-04-25T00:37:54.267000Z, 1535.09 2012-04-25T00:37:54.377000Z, 1535.09 2012-04-25T00:37:54.471000Z, 1535.08 2012-04-25T00:37:54.564000Z, 1535.08 2012-04-25T00:37:54.674000Z, 1535.08 2012-04-25T00:37:54.767000Z, 1535.08 2012-04-25T00:37:54.877000Z, 1535.07 2012-04-25T00:37:54.971000Z, 1535.07 2012-04-25T00:37:55.064000Z, 1535.07 2012-04-25T00:37:55.174000Z, 1535.07 2012-04-25T00:37:55.267000Z, 1535.07 2012-04-25T00:37:55.377000Z, 1535.06 2012-04-25T00:37:55.471000Z, 1535.06 2012-04-25T00:37:55.564000Z, 1535.05 2012-04-25T00:37:55.674000Z, 1535.05 2012-04-25T00:37:55.767000Z, 1535.04 2012-04-25T00:37:55.877000Z, 1535.05 2012-04-25T00:37:55.971000Z, 1535.05 2012-04-25T00:37:56.064000Z, 1535.05 2012-04-25T00:37:56.174000Z, 1535.05 2012-04-25T00:37:56.267000Z, 1535.05 2012-04-25T00:37:56.377000Z, 1535.06 2012-04-25T00:37:56.471000Z, 1535.07 2012-04-25T00:37:56.564000Z, 1535.08 2012-04-25T00:37:56.674000Z, 1535.09 2012-04-25T00:37:56.767000Z, 1535.10 2012-04-25T00:37:56.877000Z, 1535.11 2012-04-25T00:37:56.971000Z, 1535.12 2012-04-25T00:37:57.064000Z, 1535.13 2012-04-25T00:37:57.174000Z, 1535.14 2012-04-25T00:37:57.267000Z, 1535.15 2012-04-25T00:37:57.377000Z, 1535.15 2012-04-25T00:37:57.471000Z, 1535.16 2012-04-25T00:37:57.564000Z, 1535.16 2012-04-25T00:37:57.674000Z, 1535.17 2012-04-25T00:37:57.767000Z, 1535.18 2012-04-25T00:37:57.877000Z, 1535.18 2012-04-25T00:37:57.971000Z, 1535.18 2012-04-25T00:37:58.064000Z, 1535.19 2012-04-25T00:37:58.174000Z, 1535.19 2012-04-25T00:37:58.268000Z, 1535.19 2012-04-25T00:37:58.377000Z, 1535.20 2012-04-25T00:37:58.471000Z, 1535.20 2012-04-25T00:37:58.564000Z, 1535.20 2012-04-25T00:37:58.674000Z, 1535.20 2012-04-25T00:37:58.768000Z, 1535.20 2012-04-25T00:37:58.877000Z, 1535.20 2012-04-25T00:37:58.971000Z, 1535.20 2012-04-25T00:37:59.064000Z, 1535.20 2012-04-25T00:37:59.174000Z, 1535.20 2012-04-25T00:37:59.268000Z, 1535.20 2012-04-25T00:37:59.377000Z, 1535.20 2012-04-25T00:37:59.471000Z, 1535.20 2012-04-25T00:37:59.564000Z, 1535.20 2012-04-25T00:37:59.674000Z, 1535.20 2012-04-25T00:37:59.768000Z, 1535.20 2012-04-25T00:37:59.877000Z, 1535.20 2012-04-25T00:37:59.971000Z, 1535.20 2012-04-25T00:38:00.064000Z, 1535.20 2012-04-25T00:38:00.174000Z, 1535.20 2012-04-25T00:38:00.268000Z, 1535.20 2012-04-25T00:38:00.377000Z, 1535.19 2012-04-25T00:38:00.471000Z, 1535.19 2012-04-25T00:38:00.564000Z, 1535.19 2012-04-25T00:38:00.674000Z, 1535.19 2012-04-25T00:38:00.768000Z, 1535.20 2012-04-25T00:38:00.877000Z, 1535.20 2012-04-25T00:38:00.971000Z, 1535.20 2012-04-25T00:38:01.064000Z, 1535.20 2012-04-25T00:38:01.174000Z, 1535.20 2012-04-25T00:38:01.268000Z, 1535.20 2012-04-25T00:38:01.377000Z, 1535.20 2012-04-25T00:38:01.471000Z, 1535.20 2012-04-25T00:38:01.564000Z, 1535.20 2012-04-25T00:38:01.674000Z, 1535.20 2012-04-25T00:38:01.768000Z, 1535.20 2012-04-25T00:38:01.877000Z, 1535.20 2012-04-25T00:38:01.971000Z, 1535.19 2012-04-25T00:38:02.064000Z, 1535.19 2012-04-25T00:38:02.174000Z, 1535.19 2012-04-25T00:38:02.268000Z, 1535.19 2012-04-25T00:38:02.377000Z, 1535.19 2012-04-25T00:38:02.471000Z, 1535.19 2012-04-25T00:38:02.564000Z, 1535.19 2012-04-25T00:38:02.674000Z, 1535.19 2012-04-25T00:38:02.768000Z, 1535.19 2012-04-25T00:38:02.877000Z, 1535.19 2012-04-25T00:38:02.971000Z, 1535.18 2012-04-25T00:38:03.064000Z, 1535.18 2012-04-25T00:38:03.174000Z, 1535.18 2012-04-25T00:38:03.268000Z, 1535.18 2012-04-25T00:38:03.377000Z, 1535.18 2012-04-25T00:38:03.471000Z, 1535.18 2012-04-25T00:38:03.564000Z, 1535.17 2012-04-25T00:38:03.674000Z, 1535.17 2012-04-25T00:38:03.768000Z, 1535.17 2012-04-25T00:38:03.877000Z, 1535.17 2012-04-25T00:38:04.002000Z, 1535.17 2012-04-25T00:38:04.064000Z, 1535.17 2012-04-25T00:38:04.174000Z, 1535.18 2012-04-25T00:38:04.268000Z, 1535.18 2012-04-25T00:38:04.377000Z, 1535.19 2012-04-25T00:38:04.471000Z, 1535.19 2012-04-25T00:38:04.564000Z, 1535.20 2012-04-25T00:38:04.674000Z, 1535.20 2012-04-25T00:38:04.768000Z, 1535.21 2012-04-25T00:38:04.877000Z, 1535.21 2012-04-25T00:38:04.971000Z, 1535.21 2012-04-25T00:38:05.064000Z, 1535.21 2012-04-25T00:38:05.174000Z, 1535.22 2012-04-25T00:38:05.268000Z, 1535.22 2012-04-25T00:38:05.361000Z, 1535.22 2012-04-25T00:38:05.471000Z, 1535.22 2012-04-25T00:38:05.564000Z, 1535.22 2012-04-25T00:38:05.674000Z, 1535.22 2012-04-25T00:38:05.768000Z, 1535.22 2012-04-25T00:38:05.877000Z, 1535.22 2012-04-25T00:38:05.971000Z, 1535.22 2012-04-25T00:38:06.064000Z, 1535.23 2012-04-25T00:38:06.174000Z, 1535.23 2012-04-25T00:38:06.268000Z, 1535.24 2012-04-25T00:38:06.377000Z, 1535.25 2012-04-25T00:38:06.471000Z, 1535.25 2012-04-25T00:38:06.564000Z, 1535.25 2012-04-25T00:38:06.674000Z, 1535.26 2012-04-25T00:38:06.768000Z, 1535.26 2012-04-25T00:38:06.877000Z, 1535.27 2012-04-25T00:38:06.971000Z, 1535.27 2012-04-25T00:38:07.064000Z, 1535.27 2012-04-25T00:38:07.174000Z, 1535.27 2012-04-25T00:38:07.268000Z, 1535.27 2012-04-25T00:38:07.377000Z, 1535.27 2012-04-25T00:38:07.471000Z, 1535.27 2012-04-25T00:38:07.564000Z, 1535.27 2012-04-25T00:38:07.674000Z, 1535.27 2012-04-25T00:38:07.768000Z, 1535.27 2012-04-25T00:38:07.877000Z, 1535.27 2012-04-25T00:38:07.971000Z, 1535.27 2012-04-25T00:38:08.080000Z, 1535.27 2012-04-25T00:38:08.174000Z, 1535.26 2012-04-25T00:38:08.268000Z, 1535.26 2012-04-25T00:38:08.361000Z, 1535.26 2012-04-25T00:38:08.471000Z, 1535.26 2012-04-25T00:38:08.565000Z, 1535.26 2012-04-25T00:38:08.674000Z, 1535.26 2012-04-25T00:38:08.768000Z, 1535.26 2012-04-25T00:38:08.877000Z, 1535.26 2012-04-25T00:38:08.971000Z, 1535.26 2012-04-25T00:38:09.065000Z, 1535.26 2012-04-25T00:38:09.174000Z, 1535.26 2012-04-25T00:38:09.268000Z, 1535.26 2012-04-25T00:38:09.377000Z, 1535.26 2012-04-25T00:38:09.471000Z, 1535.26 2012-04-25T00:38:09.565000Z, 1535.26 2012-04-25T00:38:09.674000Z, 1535.26 2012-04-25T00:38:09.768000Z, 1535.26 2012-04-25T00:38:09.877000Z, 1535.27 2012-04-25T00:38:09.971000Z, 1535.27 2012-04-25T00:38:10.065000Z, 1535.27 2012-04-25T00:38:10.174000Z, 1535.27 2012-04-25T00:38:10.268000Z, 1535.27 2012-04-25T00:38:10.361000Z, 1535.27 2012-04-25T00:38:10.471000Z, 1535.27 2012-04-25T00:38:10.565000Z, 1535.27 2012-04-25T00:38:10.674000Z, 1535.27 2012-04-25T00:38:10.768000Z, 1535.27 2012-04-25T00:38:10.877000Z, 1535.27 2012-04-25T00:38:10.971000Z, 1535.27 2012-04-25T00:38:11.065000Z, 1535.26 2012-04-25T00:38:11.174000Z, 1535.27 2012-04-25T00:38:11.268000Z, 1535.27 2012-04-25T00:38:11.377000Z, 1535.26 2012-04-25T00:38:11.471000Z, 1535.26 2012-04-25T00:38:11.565000Z, 1535.26 2012-04-25T00:38:11.674000Z, 1535.26 2012-04-25T00:38:11.768000Z, 1535.26 2012-04-25T00:38:11.861000Z, 1535.26 2012-04-25T00:38:11.971000Z, 1535.26 2012-04-25T00:38:12.065000Z, 1535.26 2012-04-25T00:38:12.158000Z, 1535.26 2012-04-25T00:38:12.268000Z, 1535.26 2012-04-25T00:38:12.377000Z, 1535.25 2012-04-25T00:38:12.471000Z, 1535.25 2012-04-25T00:38:12.565000Z, 1535.25 2012-04-25T00:38:12.674000Z, 1535.25 2012-04-25T00:38:12.768000Z, 1535.25 2012-04-25T00:38:12.877000Z, 1535.25 2012-04-25T00:38:12.971000Z, 1535.25 2012-04-25T00:38:13.065000Z, 1535.25 2012-04-25T00:38:13.174000Z, 1535.24 2012-04-25T00:38:13.268000Z, 1535.24 2012-04-25T00:38:13.377000Z, 1535.24 2012-04-25T00:38:13.471000Z, 1535.24 2012-04-25T00:38:13.565000Z, 1535.24 2012-04-25T00:38:13.674000Z, 1535.23 2012-04-25T00:38:13.768000Z, 1535.23 2012-04-25T00:38:13.877000Z, 1535.23 2012-04-25T00:38:13.986000Z, 1535.23 2012-04-25T00:38:14.065000Z, 1535.23 2012-04-25T00:38:14.174000Z, 1535.23 2012-04-25T00:38:14.268000Z, 1535.23 2012-04-25T00:38:14.377000Z, 1535.23 2012-04-25T00:38:14.471000Z, 1535.22 2012-04-25T00:38:14.565000Z, 1535.22 2012-04-25T00:38:14.674000Z, 1535.22 2012-04-25T00:38:14.768000Z, 1535.22 2012-04-25T00:38:14.877000Z, 1535.22 2012-04-25T00:38:14.971000Z, 1535.22 2012-04-25T00:38:15.065000Z, 1535.22 2012-04-25T00:38:15.174000Z, 1535.21 2012-04-25T00:38:15.268000Z, 1535.21 2012-04-25T00:38:15.377000Z, 1535.21 2012-04-25T00:38:15.471000Z, 1535.21 2012-04-25T00:38:15.565000Z, 1535.21 2012-04-25T00:38:15.674000Z, 1535.21 2012-04-25T00:38:15.768000Z, 1535.21 2012-04-25T00:38:15.877000Z, 1535.22 2012-04-25T00:38:15.971000Z, 1535.22 2012-04-25T00:38:16.065000Z, 1535.22 2012-04-25T00:38:16.174000Z, 1535.22 2012-04-25T00:38:16.268000Z, 1535.22 2012-04-25T00:38:16.377000Z, 1535.22 2012-04-25T00:38:16.471000Z, 1535.22 2012-04-25T00:38:16.565000Z, 1535.22 2012-04-25T00:38:16.674000Z, 1535.22 2012-04-25T00:38:16.768000Z, 1535.22 2012-04-25T00:38:16.877000Z, 1535.22 2012-04-25T00:38:16.971000Z, 1535.22 2012-04-25T00:38:17.065000Z, 1535.22 2012-04-25T00:38:17.174000Z, 1535.22 2012-04-25T00:38:17.268000Z, 1535.22 2012-04-25T00:38:17.377000Z, 1535.22 2012-04-25T00:38:17.471000Z, 1535.21 2012-04-25T00:38:17.565000Z, 1535.21 2012-04-25T00:38:17.674000Z, 1535.22 2012-04-25T00:38:17.768000Z, 1535.22 2012-04-25T00:38:17.877000Z, 1535.22 2012-04-25T00:38:17.971000Z, 1535.22 2012-04-25T00:38:18.065000Z, 1535.22 2012-04-25T00:38:18.174000Z, 1535.23 2012-04-25T00:38:18.268000Z, 1535.23 2012-04-25T00:38:18.377000Z, 1535.23 2012-04-25T00:38:18.471000Z, 1535.24 2012-04-25T00:38:18.565000Z, 1535.24 2012-04-25T00:38:18.674000Z, 1535.24 2012-04-25T00:38:18.768000Z, 1535.24 2012-04-25T00:38:18.877000Z, 1535.24 2012-04-25T00:38:18.971000Z, 1535.23 2012-04-25T00:38:19.065000Z, 1535.23 2012-04-25T00:38:19.174000Z, 1535.23 2012-04-25T00:38:19.268000Z, 1535.23 2012-04-25T00:38:19.362000Z, 1535.23 2012-04-25T00:38:19.471000Z, 1535.23 2012-04-25T00:38:19.565000Z, 1535.23 2012-04-25T00:38:19.674000Z, 1535.23 2012-04-25T00:38:19.768000Z, 1535.23 2012-04-25T00:38:19.877000Z, 1535.23 2012-04-25T00:38:19.971000Z, 1535.23 2012-04-25T00:38:20.065000Z, 1535.24 2012-04-25T00:38:20.174000Z, 1535.24 2012-04-25T00:38:20.268000Z, 1535.24 2012-04-25T00:38:20.377000Z, 1535.24 2012-04-25T00:38:20.471000Z, 1535.24 2012-04-25T00:38:20.565000Z, 1535.24 2012-04-25T00:38:20.674000Z, 1535.25 2012-04-25T00:38:20.768000Z, 1535.25 2012-04-25T00:38:20.877000Z, 1535.25 2012-04-25T00:38:20.971000Z, 1535.25 2012-04-25T00:38:21.065000Z, 1535.25 2012-04-25T00:38:21.174000Z, 1535.25 2012-04-25T00:38:21.268000Z, 1535.25 2012-04-25T00:38:21.377000Z, 1535.25 2012-04-25T00:38:21.471000Z, 1535.25 2012-04-25T00:38:21.565000Z, 1535.25 2012-04-25T00:38:21.674000Z, 1535.25 2012-04-25T00:38:21.768000Z, 1535.25 2012-04-25T00:38:21.877000Z, 1535.25 2012-04-25T00:38:21.971000Z, 1535.25 2012-04-25T00:38:22.065000Z, 1535.25 2012-04-25T00:38:22.174000Z, 1535.25 2012-04-25T00:38:22.268000Z, 1535.25 2012-04-25T00:38:22.377000Z, 1535.26 2012-04-25T00:38:22.471000Z, 1535.26 2012-04-25T00:38:22.565000Z, 1535.26 2012-04-25T00:38:22.674000Z, 1535.26 2012-04-25T00:38:22.768000Z, 1535.26 2012-04-25T00:38:22.877000Z, 1535.26 2012-04-25T00:38:22.971000Z, 1535.27 2012-04-25T00:38:23.065000Z, 1535.27 2012-04-25T00:38:23.174000Z, 1535.27 2012-04-25T00:38:23.268000Z, 1535.27 2012-04-25T00:38:23.377000Z, 1535.28 2012-04-25T00:38:23.471000Z, 1535.28 2012-04-25T00:38:23.565000Z, 1535.28 2012-04-25T00:38:23.658000Z, 1535.28 2012-04-25T00:38:23.768000Z, 1535.28 2012-04-25T00:38:23.877000Z, 1535.28 2012-04-25T00:38:23.971000Z, 1535.28 2012-04-25T00:38:24.065000Z, 1535.28 2012-04-25T00:38:24.174000Z, 1535.28 2012-04-25T00:38:24.268000Z, 1535.28 2012-04-25T00:38:24.377000Z, 1535.28 2012-04-25T00:38:24.471000Z, 1535.28 2012-04-25T00:38:24.565000Z, 1535.28 2012-04-25T00:38:24.674000Z, 1535.28 2012-04-25T00:38:24.768000Z, 1535.28 2012-04-25T00:38:24.877000Z, 1535.29 2012-04-25T00:38:24.971000Z, 1535.28 2012-04-25T00:38:25.065000Z, 1535.28 2012-04-25T00:38:25.174000Z, 1535.29 2012-04-25T00:38:25.268000Z, 1535.29 2012-04-25T00:38:25.377000Z, 1535.29 2012-04-25T00:38:25.471000Z, 1535.29 2012-04-25T00:38:25.565000Z, 1535.29 2012-04-25T00:38:25.674000Z, 1535.29 2012-04-25T00:38:25.768000Z, 1535.28 2012-04-25T00:38:25.877000Z, 1535.28 2012-04-25T00:38:25.971000Z, 1535.28 2012-04-25T00:38:26.065000Z, 1535.28 2012-04-25T00:38:26.174000Z, 1535.28 2012-04-25T00:38:26.268000Z, 1535.27 2012-04-25T00:38:26.377000Z, 1535.26 2012-04-25T00:38:26.471000Z, 1535.26 2012-04-25T00:38:26.565000Z, 1535.25 2012-04-25T00:38:26.674000Z, 1535.24 2012-04-25T00:38:26.768000Z, 1535.23 2012-04-25T00:38:26.877000Z, 1535.22 2012-04-25T00:38:26.971000Z, 1535.22 2012-04-25T00:38:27.065000Z, 1535.21 2012-04-25T00:38:27.174000Z, 1535.20 2012-04-25T00:38:27.268000Z, 1535.20 2012-04-25T00:38:27.377000Z, 1535.19 2012-04-25T00:38:27.471000Z, 1535.19 2012-04-25T00:38:27.565000Z, 1535.19 2012-04-25T00:38:27.674000Z, 1535.19 2012-04-25T00:38:27.768000Z, 1535.18 2012-04-25T00:38:27.877000Z, 1535.18 2012-04-25T00:38:27.971000Z, 1535.18 2012-04-25T00:38:28.065000Z, 1535.17 2012-04-25T00:38:28.174000Z, 1535.17 2012-04-25T00:38:28.268000Z, 1535.17 2012-04-25T00:38:28.362000Z, 1535.17 2012-04-25T00:38:28.471000Z, 1535.16 2012-04-25T00:38:28.565000Z, 1535.16 2012-04-25T00:38:28.674000Z, 1535.16 2012-04-25T00:38:28.768000Z, 1535.16 2012-04-25T00:38:28.877000Z, 1535.15 2012-04-25T00:38:28.971000Z, 1535.15 2012-04-25T00:38:29.065000Z, 1535.16 2012-04-25T00:38:29.174000Z, 1535.16 2012-04-25T00:38:29.268000Z, 1535.16 2012-04-25T00:38:29.377000Z, 1535.16 2012-04-25T00:38:29.471000Z, 1535.16 2012-04-25T00:38:29.565000Z, 1535.17 2012-04-25T00:38:29.674000Z, 1535.17 2012-04-25T00:38:29.768000Z, 1535.18 2012-04-25T00:38:29.877000Z, 1535.19 2012-04-25T00:38:29.971000Z, 1535.20 2012-04-25T00:38:30.080000Z, 1535.20 2012-04-25T00:38:30.174000Z, 1535.21 2012-04-25T00:38:30.268000Z, 1535.21 2012-04-25T00:38:30.377000Z, 1535.21 2012-04-25T00:38:30.471000Z, 1535.21 2012-04-25T00:38:30.565000Z, 1535.22 2012-04-25T00:38:30.674000Z, 1535.22 2012-04-25T00:38:30.768000Z, 1535.22 2012-04-25T00:38:30.862000Z, 1535.21 2012-04-25T00:38:30.971000Z, 1535.21 2012-04-25T00:38:31.065000Z, 1535.21 2012-04-25T00:38:31.174000Z, 1535.21 2012-04-25T00:38:31.268000Z, 1535.21 2012-04-25T00:38:31.377000Z, 1535.21 2012-04-25T00:38:31.471000Z, 1535.21 2012-04-25T00:38:31.565000Z, 1535.21 2012-04-25T00:38:31.674000Z, 1535.21 2012-04-25T00:38:31.768000Z, 1535.21 2012-04-25T00:38:31.862000Z, 1535.21 2012-04-25T00:38:31.971000Z, 1535.22 2012-04-25T00:38:32.065000Z, 1535.22 2012-04-25T00:38:32.174000Z, 1535.22 2012-04-25T00:38:32.268000Z, 1535.22 2012-04-25T00:38:32.377000Z, 1535.22 2012-04-25T00:38:32.471000Z, 1535.22 2012-04-25T00:38:32.565000Z, 1535.22 2012-04-25T00:38:32.674000Z, 1535.22 2012-04-25T00:38:32.768000Z, 1535.22 2012-04-25T00:38:32.862000Z, 1535.22 2012-04-25T00:38:32.971000Z, 1535.21 2012-04-25T00:38:33.065000Z, 1535.21 2012-04-25T00:38:33.174000Z, 1535.20 2012-04-25T00:38:33.268000Z, 1535.20 2012-04-25T00:38:33.377000Z, 1535.20 2012-04-25T00:38:33.471000Z, 1535.21 2012-04-25T00:38:33.565000Z, 1535.21 2012-04-25T00:38:33.674000Z, 1535.22 2012-04-25T00:38:33.768000Z, 1535.22 2012-04-25T00:38:33.862000Z, 1535.22 2012-04-25T00:38:33.971000Z, 1535.22 2012-04-25T00:38:34.065000Z, 1535.22 2012-04-25T00:38:34.174000Z, 1535.22 2012-04-25T00:38:34.268000Z, 1535.22 2012-04-25T00:38:34.377000Z, 1535.22 2012-04-25T00:38:34.471000Z, 1535.21 2012-04-25T00:38:34.565000Z, 1535.21 2012-04-25T00:38:34.674000Z, 1535.21 2012-04-25T00:38:34.768000Z, 1535.21 2012-04-25T00:38:34.877000Z, 1535.20 2012-04-25T00:38:34.955000Z, 1535.20 2012-04-25T00:38:35.065000Z, 1535.21 2012-04-25T00:38:35.174000Z, 1535.21 2012-04-25T00:38:35.268000Z, 1535.21 2012-04-25T00:38:35.377000Z, 1535.21 2012-04-25T00:38:35.471000Z, 1535.22 2012-04-25T00:38:35.565000Z, 1535.22 2012-04-25T00:38:35.674000Z, 1535.22 2012-04-25T00:38:35.768000Z, 1535.23 2012-04-25T00:38:35.877000Z, 1535.23 2012-04-25T00:38:35.971000Z, 1535.23 2012-04-25T00:38:36.065000Z, 1535.23 2012-04-25T00:38:36.174000Z, 1535.23 2012-04-25T00:38:36.268000Z, 1535.24 2012-04-25T00:38:36.362000Z, 1535.24 2012-04-25T00:38:36.471000Z, 1535.24 2012-04-25T00:38:36.565000Z, 1535.24 2012-04-25T00:38:36.674000Z, 1535.25 2012-04-25T00:38:36.768000Z, 1535.25 2012-04-25T00:38:36.877000Z, 1535.26 2012-04-25T00:38:36.971000Z, 1535.26 2012-04-25T00:38:37.065000Z, 1535.27 2012-04-25T00:38:37.174000Z, 1535.27 2012-04-25T00:38:37.268000Z, 1535.28 2012-04-25T00:38:37.377000Z, 1535.28 2012-04-25T00:38:37.471000Z, 1535.28 2012-04-25T00:38:37.565000Z, 1535.28 2012-04-25T00:38:37.674000Z, 1535.28 2012-04-25T00:38:37.768000Z, 1535.28 2012-04-25T00:38:37.862000Z, 1535.27 2012-04-25T00:38:37.971000Z, 1535.27 2012-04-25T00:38:38.065000Z, 1535.27 2012-04-25T00:38:38.174000Z, 1535.26 2012-04-25T00:38:38.268000Z, 1535.26 2012-04-25T00:38:38.362000Z, 1535.26 2012-04-25T00:38:38.471000Z, 1535.26 2012-04-25T00:38:38.565000Z, 1535.26 2012-04-25T00:38:38.674000Z, 1535.26 2012-04-25T00:38:38.768000Z, 1535.26 2012-04-25T00:38:38.877000Z, 1535.26 2012-04-25T00:38:38.971000Z, 1535.26 2012-04-25T00:38:39.065000Z, 1535.26 2012-04-25T00:38:39.174000Z, 1535.26 2012-04-25T00:38:39.268000Z, 1535.25 2012-04-25T00:38:39.377000Z, 1535.25 2012-04-25T00:38:39.471000Z, 1535.25 2012-04-25T00:38:39.565000Z, 1535.24 2012-04-25T00:38:39.674000Z, 1535.24 2012-04-25T00:38:39.768000Z, 1535.24 2012-04-25T00:38:39.877000Z, 1535.24 2012-04-25T00:38:39.971000Z, 1535.24 2012-04-25T00:38:40.065000Z, 1535.24 2012-04-25T00:38:40.174000Z, 1535.24 2012-04-25T00:38:40.268000Z, 1535.24 2012-04-25T00:38:40.377000Z, 1535.24 2012-04-25T00:38:40.471000Z, 1535.23 2012-04-25T00:38:40.565000Z, 1535.23 2012-04-25T00:38:40.674000Z, 1535.23 2012-04-25T00:38:40.768000Z, 1535.22 2012-04-25T00:38:40.877000Z, 1535.22 2012-04-25T00:38:40.971000Z, 1535.22 2012-04-25T00:38:41.065000Z, 1535.22 2012-04-25T00:38:41.174000Z, 1535.21 2012-04-25T00:38:41.268000Z, 1535.21 2012-04-25T00:38:41.362000Z, 1535.21 2012-04-25T00:38:41.471000Z, 1535.21 2012-04-25T00:38:41.565000Z, 1535.21 2012-04-25T00:38:41.674000Z, 1535.21 2012-04-25T00:38:41.768000Z, 1535.21 2012-04-25T00:38:41.877000Z, 1535.21 2012-04-25T00:38:41.971000Z, 1535.21 2012-04-25T00:38:42.065000Z, 1535.21 2012-04-25T00:38:42.159000Z, 1535.21 2012-04-25T00:38:42.268000Z, 1535.21 2012-04-25T00:38:42.377000Z, 1535.20 2012-04-25T00:38:42.471000Z, 1535.20 2012-04-25T00:38:42.565000Z, 1535.19 2012-04-25T00:38:42.674000Z, 1535.19 2012-04-25T00:38:42.768000Z, 1535.18 2012-04-25T00:38:42.877000Z, 1535.18 2012-04-25T00:38:42.971000Z, 1535.18 2012-04-25T00:38:43.065000Z, 1535.17 2012-04-25T00:38:43.174000Z, 1535.17 2012-04-25T00:38:43.268000Z, 1535.17 2012-04-25T00:38:43.377000Z, 1535.17 2012-04-25T00:38:43.471000Z, 1535.17 2012-04-25T00:38:43.565000Z, 1535.17 2012-04-25T00:38:43.674000Z, 1535.17 2012-04-25T00:38:43.768000Z, 1535.17 2012-04-25T00:38:43.877000Z, 1535.17 2012-04-25T00:38:43.971000Z, 1535.17 2012-04-25T00:38:44.065000Z, 1535.18 2012-04-25T00:38:44.174000Z, 1535.18 2012-04-25T00:38:44.268000Z, 1535.19 2012-04-25T00:38:44.377000Z, 1535.19 2012-04-25T00:38:44.471000Z, 1535.20 2012-04-25T00:38:44.565000Z, 1535.20 2012-04-25T00:38:44.674000Z, 1535.20 2012-04-25T00:38:44.768000Z, 1535.20 2012-04-25T00:38:44.877000Z, 1535.20 2012-04-25T00:38:44.971000Z, 1535.21 2012-04-25T00:38:45.065000Z, 1535.21 2012-04-25T00:38:45.174000Z, 1535.21 2012-04-25T00:38:45.268000Z, 1535.21 2012-04-25T00:38:45.377000Z, 1535.21 2012-04-25T00:38:45.471000Z, 1535.21 2012-04-25T00:38:45.565000Z, 1535.21 2012-04-25T00:38:45.674000Z, 1535.21 2012-04-25T00:38:45.768000Z, 1535.21 2012-04-25T00:38:45.877000Z, 1535.21 2012-04-25T00:38:45.971000Z, 1535.20 2012-04-25T00:38:46.065000Z, 1535.20 2012-04-25T00:38:46.174000Z, 1535.20 2012-04-25T00:38:46.268000Z, 1535.19 2012-04-25T00:38:46.377000Z, 1535.19 2012-04-25T00:38:46.471000Z, 1535.18 2012-04-25T00:38:46.565000Z, 1535.18 2012-04-25T00:38:46.674000Z, 1535.17 2012-04-25T00:38:46.768000Z, 1535.17 2012-04-25T00:38:46.877000Z, 1535.17 2012-04-25T00:38:46.971000Z, 1535.16 2012-04-25T00:38:47.065000Z, 1535.15 2012-04-25T00:38:47.174000Z, 1535.15 2012-04-25T00:38:47.268000Z, 1535.14 2012-04-25T00:38:47.378000Z, 1535.14 2012-04-25T00:38:47.471000Z, 1535.14 2012-04-25T00:38:47.565000Z, 1535.13 2012-04-25T00:38:47.674000Z, 1535.13 2012-04-25T00:38:47.768000Z, 1535.13 2012-04-25T00:38:47.878000Z, 1535.13 2012-04-25T00:38:47.971000Z, 1535.12 2012-04-25T00:38:48.065000Z, 1535.12 2012-04-25T00:38:48.174000Z, 1535.12 2012-04-25T00:38:48.268000Z, 1535.12 2012-04-25T00:38:48.378000Z, 1535.11 2012-04-25T00:38:48.471000Z, 1535.11 2012-04-25T00:38:48.565000Z, 1535.10 2012-04-25T00:38:48.674000Z, 1535.10 2012-04-25T00:38:48.768000Z, 1535.11 2012-04-25T00:38:48.878000Z, 1535.11 2012-04-25T00:38:48.971000Z, 1535.11 2012-04-25T00:38:49.065000Z, 1535.11 2012-04-25T00:38:49.174000Z, 1535.11 2012-04-25T00:38:49.268000Z, 1535.11 2012-04-25T00:38:49.378000Z, 1535.11 2012-04-25T00:38:49.471000Z, 1535.11 2012-04-25T00:38:49.565000Z, 1535.11 2012-04-25T00:38:49.674000Z, 1535.11 2012-04-25T00:38:49.768000Z, 1535.11 2012-04-25T00:38:49.878000Z, 1535.11 2012-04-25T00:38:49.971000Z, 1535.11 2012-04-25T00:38:50.065000Z, 1535.11 2012-04-25T00:38:50.174000Z, 1535.12 2012-04-25T00:38:50.268000Z, 1535.12 2012-04-25T00:38:50.378000Z, 1535.12 2012-04-25T00:38:50.471000Z, 1535.13 2012-04-25T00:38:50.565000Z, 1535.14 2012-04-25T00:38:50.674000Z, 1535.14 2012-04-25T00:38:50.768000Z, 1535.15 2012-04-25T00:38:50.878000Z, 1535.16 2012-04-25T00:38:50.971000Z, 1535.16 2012-04-25T00:38:51.065000Z, 1535.16 2012-04-25T00:38:51.174000Z, 1535.16 2012-04-25T00:38:51.268000Z, 1535.17 2012-04-25T00:38:51.378000Z, 1535.16 2012-04-25T00:38:51.471000Z, 1535.16 2012-04-25T00:38:51.565000Z, 1535.16 2012-04-25T00:38:51.674000Z, 1535.16 2012-04-25T00:38:51.768000Z, 1535.16 2012-04-25T00:38:51.878000Z, 1535.16 2012-04-25T00:38:51.971000Z, 1535.16 2012-04-25T00:38:52.065000Z, 1535.16 2012-04-25T00:38:52.174000Z, 1535.16 2012-04-25T00:38:52.268000Z, 1535.16 2012-04-25T00:38:52.378000Z, 1535.16 2012-04-25T00:38:52.471000Z, 1535.17 2012-04-25T00:38:52.565000Z, 1535.17 2012-04-25T00:38:52.674000Z, 1535.17 2012-04-25T00:38:52.768000Z, 1535.17 2012-04-25T00:38:52.878000Z, 1535.17 2012-04-25T00:38:52.971000Z, 1535.17 2012-04-25T00:38:53.065000Z, 1535.17 2012-04-25T00:38:53.174000Z, 1535.17 2012-04-25T00:38:53.268000Z, 1535.17 2012-04-25T00:38:53.362000Z, 1535.17 2012-04-25T00:38:53.471000Z, 1535.17 2012-04-25T00:38:53.565000Z, 1535.17 2012-04-25T00:38:53.674000Z, 1535.17 2012-04-25T00:38:53.768000Z, 1535.17 2012-04-25T00:38:53.862000Z, 1535.17 2012-04-25T00:38:53.971000Z, 1535.16 2012-04-25T00:38:54.065000Z, 1535.16 2012-04-25T00:38:54.174000Z, 1535.16 2012-04-25T00:38:54.268000Z, 1535.16 2012-04-25T00:38:54.362000Z, 1535.16 2012-04-25T00:38:54.471000Z, 1535.16 2012-04-25T00:38:54.565000Z, 1535.16 2012-04-25T00:38:54.674000Z, 1535.16 2012-04-25T00:38:54.768000Z, 1535.17 2012-04-25T00:38:54.862000Z, 1535.17 2012-04-25T00:38:54.971000Z, 1535.18 2012-04-25T00:38:55.065000Z, 1535.18 2012-04-25T00:38:55.174000Z, 1535.19 2012-04-25T00:38:55.268000Z, 1535.19 2012-04-25T00:38:55.362000Z, 1535.20 2012-04-25T00:38:55.471000Z, 1535.20 2012-04-25T00:38:55.565000Z, 1535.21 2012-04-25T00:38:55.674000Z, 1535.21 2012-04-25T00:38:55.768000Z, 1535.21 2012-04-25T00:38:55.862000Z, 1535.22 2012-04-25T00:38:55.971000Z, 1535.22 2012-04-25T00:38:56.065000Z, 1535.22 2012-04-25T00:38:56.174000Z, 1535.22 2012-04-25T00:38:56.268000Z, 1535.22 2012-04-25T00:38:56.362000Z, 1535.23 2012-04-25T00:38:56.471000Z, 1535.23 2012-04-25T00:38:56.565000Z, 1535.23 2012-04-25T00:38:56.675000Z, 1535.23 2012-04-25T00:38:56.768000Z, 1535.23 2012-04-25T00:38:56.862000Z, 1535.24 2012-04-25T00:38:56.971000Z, 1535.24 2012-04-25T00:38:57.065000Z, 1535.24 2012-04-25T00:38:57.175000Z, 1535.24 2012-04-25T00:38:57.268000Z, 1535.24 2012-04-25T00:38:57.362000Z, 1535.24 2012-04-25T00:38:57.471000Z, 1535.24 2012-04-25T00:38:57.565000Z, 1535.23 2012-04-25T00:38:57.675000Z, 1535.23 2012-04-25T00:38:57.768000Z, 1535.23 2012-04-25T00:38:57.862000Z, 1535.23 2012-04-25T00:38:57.971000Z, 1535.23 2012-04-25T00:38:58.065000Z, 1535.23 2012-04-25T00:38:58.175000Z, 1535.23 2012-04-25T00:38:58.268000Z, 1535.24 2012-04-25T00:38:58.378000Z, 1535.24 2012-04-25T00:38:58.471000Z, 1535.24 2012-04-25T00:38:58.565000Z, 1535.24 2012-04-25T00:38:58.675000Z, 1535.25 2012-04-25T00:38:58.768000Z, 1535.25 2012-04-25T00:38:58.878000Z, 1535.25 2012-04-25T00:38:58.971000Z, 1535.25 2012-04-25T00:38:59.065000Z, 1535.25 2012-04-25T00:38:59.175000Z, 1535.25 2012-04-25T00:38:59.268000Z, 1535.25 2012-04-25T00:38:59.378000Z, 1535.25 2012-04-25T00:38:59.471000Z, 1535.25 2012-04-25T00:38:59.565000Z, 1535.25 2012-04-25T00:38:59.675000Z, 1535.25 2012-04-25T00:38:59.768000Z, 1535.25 2012-04-25T00:38:59.862000Z, 1535.25 2012-04-25T00:38:59.971000Z, 1535.25 2012-04-25T00:39:00.065000Z, 1535.25 2012-04-25T00:39:00.175000Z, 1535.25 2012-04-25T00:39:00.268000Z, 1535.25 2012-04-25T00:39:00.378000Z, 1535.25 2012-04-25T00:39:00.471000Z, 1535.25 2012-04-25T00:39:00.565000Z, 1535.25 2012-04-25T00:39:00.675000Z, 1535.25 2012-04-25T00:39:00.768000Z, 1535.25 2012-04-25T00:39:00.862000Z, 1535.25 2012-04-25T00:39:00.971000Z, 1535.24 2012-04-25T00:39:01.065000Z, 1535.24 2012-04-25T00:39:01.175000Z, 1535.24 2012-04-25T00:39:01.268000Z, 1535.23 2012-04-25T00:39:01.378000Z, 1535.23 2012-04-25T00:39:01.471000Z, 1535.22 2012-04-25T00:39:01.565000Z, 1535.22 2012-04-25T00:39:01.675000Z, 1535.22 2012-04-25T00:39:01.768000Z, 1535.22 2012-04-25T00:39:01.862000Z, 1535.22 2012-04-25T00:39:01.971000Z, 1535.22 2012-04-25T00:39:02.065000Z, 1535.22 2012-04-25T00:39:02.175000Z, 1535.22 2012-04-25T00:39:02.268000Z, 1535.22 2012-04-25T00:39:02.362000Z, 1535.22 2012-04-25T00:39:02.471000Z, 1535.21 2012-04-25T00:39:02.565000Z, 1535.21 2012-04-25T00:39:02.675000Z, 1535.21 2012-04-25T00:39:02.768000Z, 1535.21 2012-04-25T00:39:02.878000Z, 1535.21 2012-04-25T00:39:02.971000Z, 1535.21 2012-04-25T00:39:03.065000Z, 1535.21 2012-04-25T00:39:03.175000Z, 1535.21 2012-04-25T00:39:03.268000Z, 1535.21 2012-04-25T00:39:03.378000Z, 1535.21 2012-04-25T00:39:03.471000Z, 1535.21 2012-04-25T00:39:03.565000Z, 1535.20 2012-04-25T00:39:03.675000Z, 1535.20 2012-04-25T00:39:03.768000Z, 1535.20 2012-04-25T00:39:03.862000Z, 1535.20 2012-04-25T00:39:03.971000Z, 1535.20 2012-04-25T00:39:04.065000Z, 1535.20 2012-04-25T00:39:04.175000Z, 1535.20 2012-04-25T00:39:04.268000Z, 1535.20 2012-04-25T00:39:04.378000Z, 1535.19 2012-04-25T00:39:04.471000Z, 1535.19 2012-04-25T00:39:04.565000Z, 1535.19 2012-04-25T00:39:04.675000Z, 1535.19 2012-04-25T00:39:04.768000Z, 1535.19 2012-04-25T00:39:04.878000Z, 1535.18 2012-04-25T00:39:04.971000Z, 1535.19 2012-04-25T00:39:05.065000Z, 1535.19 2012-04-25T00:39:05.175000Z, 1535.19 2012-04-25T00:39:05.268000Z, 1535.19 2012-04-25T00:39:05.378000Z, 1535.19 2012-04-25T00:39:05.471000Z, 1535.19 2012-04-25T00:39:05.565000Z, 1535.19 2012-04-25T00:39:05.675000Z, 1535.18 2012-04-25T00:39:05.768000Z, 1535.18 2012-04-25T00:39:05.878000Z, 1535.18 2012-04-25T00:39:05.971000Z, 1535.18 2012-04-25T00:39:06.065000Z, 1535.18 2012-04-25T00:39:06.175000Z, 1535.18 2012-04-25T00:39:06.268000Z, 1535.18 2012-04-25T00:39:06.378000Z, 1535.18 2012-04-25T00:39:06.472000Z, 1535.19 2012-04-25T00:39:06.565000Z, 1535.19 2012-04-25T00:39:06.675000Z, 1535.20 2012-04-25T00:39:06.768000Z, 1535.20 2012-04-25T00:39:06.878000Z, 1535.20 2012-04-25T00:39:06.972000Z, 1535.20 2012-04-25T00:39:07.065000Z, 1535.21 2012-04-25T00:39:07.175000Z, 1535.21 2012-04-25T00:39:07.268000Z, 1535.21 2012-04-25T00:39:07.362000Z, 1535.21 2012-04-25T00:39:07.472000Z, 1535.21 2012-04-25T00:39:07.565000Z, 1535.21 2012-04-25T00:39:07.675000Z, 1535.21 2012-04-25T00:39:07.768000Z, 1535.21 2012-04-25T00:39:07.878000Z, 1535.21 2012-04-25T00:39:07.972000Z, 1535.21 2012-04-25T00:39:08.065000Z, 1535.21 2012-04-25T00:39:08.175000Z, 1535.21 2012-04-25T00:39:08.268000Z, 1535.21 2012-04-25T00:39:08.378000Z, 1535.21 2012-04-25T00:39:08.472000Z, 1535.22 2012-04-25T00:39:08.565000Z, 1535.22 2012-04-25T00:39:08.675000Z, 1535.22 2012-04-25T00:39:08.768000Z, 1535.22 2012-04-25T00:39:08.878000Z, 1535.22 2012-04-25T00:39:09.003000Z, 1535.23 2012-04-25T00:39:09.065000Z, 1535.23 2012-04-25T00:39:09.175000Z, 1535.23 2012-04-25T00:39:09.268000Z, 1535.24 2012-04-25T00:39:09.378000Z, 1535.24 2012-04-25T00:39:09.472000Z, 1535.24 2012-04-25T00:39:09.565000Z, 1535.24 2012-04-25T00:39:09.675000Z, 1535.24 2012-04-25T00:39:09.768000Z, 1535.25 2012-04-25T00:39:09.878000Z, 1535.25 2012-04-25T00:39:09.972000Z, 1535.25 2012-04-25T00:39:10.065000Z, 1535.25 2012-04-25T00:39:10.175000Z, 1535.25 2012-04-25T00:39:10.268000Z, 1535.25 2012-04-25T00:39:10.378000Z, 1535.25 2012-04-25T00:39:10.472000Z, 1535.25 2012-04-25T00:39:10.565000Z, 1535.25 2012-04-25T00:39:10.675000Z, 1535.25 2012-04-25T00:39:10.768000Z, 1535.25 2012-04-25T00:39:10.878000Z, 1535.25 2012-04-25T00:39:10.972000Z, 1535.25 2012-04-25T00:39:11.065000Z, 1535.25 2012-04-25T00:39:11.175000Z, 1535.25 2012-04-25T00:39:11.268000Z, 1535.25 2012-04-25T00:39:11.378000Z, 1535.25 2012-04-25T00:39:11.472000Z, 1535.24 2012-04-25T00:39:11.565000Z, 1535.24 2012-04-25T00:39:11.675000Z, 1535.24 2012-04-25T00:39:11.768000Z, 1535.24 2012-04-25T00:39:11.878000Z, 1535.23 2012-04-25T00:39:11.972000Z, 1535.23 2012-04-25T00:39:12.065000Z, 1535.23 2012-04-25T00:39:12.175000Z, 1535.23 2012-04-25T00:39:12.268000Z, 1535.23 2012-04-25T00:39:12.378000Z, 1535.22 2012-04-25T00:39:12.472000Z, 1535.22 2012-04-25T00:39:12.565000Z, 1535.22 2012-04-25T00:39:12.675000Z, 1535.22 2012-04-25T00:39:12.768000Z, 1535.22 2012-04-25T00:39:12.878000Z, 1535.21 2012-04-25T00:39:12.972000Z, 1535.21 2012-04-25T00:39:13.065000Z, 1535.21 2012-04-25T00:39:13.175000Z, 1535.20 2012-04-25T00:39:13.268000Z, 1535.20 2012-04-25T00:39:13.378000Z, 1535.20 2012-04-25T00:39:13.472000Z, 1535.20 2012-04-25T00:39:13.565000Z, 1535.19 2012-04-25T00:39:13.675000Z, 1535.19 2012-04-25T00:39:13.768000Z, 1535.18 2012-04-25T00:39:13.878000Z, 1535.18 2012-04-25T00:39:13.972000Z, 1535.17 2012-04-25T00:39:14.065000Z, 1535.17 2012-04-25T00:39:14.175000Z, 1535.16 2012-04-25T00:39:14.268000Z, 1535.16 2012-04-25T00:39:14.378000Z, 1535.16 2012-04-25T00:39:14.472000Z, 1535.16 2012-04-25T00:39:14.565000Z, 1535.16 2012-04-25T00:39:14.675000Z, 1535.16 2012-04-25T00:39:14.768000Z, 1535.16 2012-04-25T00:39:14.862000Z, 1535.16 2012-04-25T00:39:14.972000Z, 1535.16 2012-04-25T00:39:15.065000Z, 1535.16 2012-04-25T00:39:15.175000Z, 1535.16 2012-04-25T00:39:15.268000Z, 1535.16 2012-04-25T00:39:15.362000Z, 1535.16 2012-04-25T00:39:15.472000Z, 1535.16 2012-04-25T00:39:15.565000Z, 1535.16 2012-04-25T00:39:15.675000Z, 1535.16 2012-04-25T00:39:15.768000Z, 1535.16 2012-04-25T00:39:15.862000Z, 1535.16 2012-04-25T00:39:15.972000Z, 1535.16 2012-04-25T00:39:16.065000Z, 1535.16 2012-04-25T00:39:16.175000Z, 1535.16 2012-04-25T00:39:16.269000Z, 1535.16 2012-04-25T00:39:16.362000Z, 1535.16 2012-04-25T00:39:16.472000Z, 1535.17 2012-04-25T00:39:16.565000Z, 1535.17 2012-04-25T00:39:16.675000Z, 1535.17 2012-04-25T00:39:16.769000Z, 1535.17 2012-04-25T00:39:16.862000Z, 1535.17 2012-04-25T00:39:16.972000Z, 1535.17 2012-04-25T00:39:17.065000Z, 1535.17 2012-04-25T00:39:17.175000Z, 1535.16 2012-04-25T00:39:17.269000Z, 1535.16 2012-04-25T00:39:17.362000Z, 1535.16 2012-04-25T00:39:17.472000Z, 1535.16 2012-04-25T00:39:17.565000Z, 1535.16 2012-04-25T00:39:17.675000Z, 1535.15 2012-04-25T00:39:17.769000Z, 1535.15 2012-04-25T00:39:17.862000Z, 1535.14 2012-04-25T00:39:17.972000Z, 1535.14 2012-04-25T00:39:18.065000Z, 1535.13 2012-04-25T00:39:18.175000Z, 1535.13 2012-04-25T00:39:18.269000Z, 1535.12 2012-04-25T00:39:18.362000Z, 1535.12 2012-04-25T00:39:18.472000Z, 1535.12 2012-04-25T00:39:18.565000Z, 1535.11 2012-04-25T00:39:18.675000Z, 1535.11 2012-04-25T00:39:18.769000Z, 1535.11 2012-04-25T00:39:18.862000Z, 1535.11 2012-04-25T00:39:18.972000Z, 1535.11 2012-04-25T00:39:19.065000Z, 1535.11 2012-04-25T00:39:19.175000Z, 1535.11 2012-04-25T00:39:19.269000Z, 1535.10 2012-04-25T00:39:19.362000Z, 1535.10 2012-04-25T00:39:19.472000Z, 1535.10 2012-04-25T00:39:19.565000Z, 1535.10 2012-04-25T00:39:19.675000Z, 1535.10 2012-04-25T00:39:19.769000Z, 1535.10 2012-04-25T00:39:19.878000Z, 1535.10 2012-04-25T00:39:19.972000Z, 1535.09 2012-04-25T00:39:20.065000Z, 1535.09 2012-04-25T00:39:20.175000Z, 1535.09 2012-04-25T00:39:20.269000Z, 1535.09 2012-04-25T00:39:20.362000Z, 1535.09 2012-04-25T00:39:20.472000Z, 1535.09 2012-04-25T00:39:20.565000Z, 1535.09 2012-04-25T00:39:20.675000Z, 1535.09 2012-04-25T00:39:20.769000Z, 1535.09 2012-04-25T00:39:20.862000Z, 1535.09 2012-04-25T00:39:20.972000Z, 1535.09 2012-04-25T00:39:21.065000Z, 1535.09 2012-04-25T00:39:21.175000Z, 1535.09 2012-04-25T00:39:21.269000Z, 1535.09 2012-04-25T00:39:21.362000Z, 1535.08 2012-04-25T00:39:21.472000Z, 1535.08 2012-04-25T00:39:21.565000Z, 1535.08 2012-04-25T00:39:21.675000Z, 1535.08 2012-04-25T00:39:21.769000Z, 1535.09 2012-04-25T00:39:21.862000Z, 1535.09 2012-04-25T00:39:21.972000Z, 1535.09 2012-04-25T00:39:22.065000Z, 1535.09 2012-04-25T00:39:22.175000Z, 1535.10 2012-04-25T00:39:22.269000Z, 1535.11 2012-04-25T00:39:22.362000Z, 1535.11 2012-04-25T00:39:22.472000Z, 1535.11 2012-04-25T00:39:22.565000Z, 1535.12 2012-04-25T00:39:22.675000Z, 1535.12 2012-04-25T00:39:22.769000Z, 1535.12 2012-04-25T00:39:22.862000Z, 1535.12 2012-04-25T00:39:22.972000Z, 1535.12 2012-04-25T00:39:23.065000Z, 1535.12 2012-04-25T00:39:23.175000Z, 1535.12 2012-04-25T00:39:23.269000Z, 1535.12 2012-04-25T00:39:23.362000Z, 1535.13 2012-04-25T00:39:23.472000Z, 1535.13 2012-04-25T00:39:23.565000Z, 1535.13 2012-04-25T00:39:23.675000Z, 1535.13 2012-04-25T00:39:23.769000Z, 1535.13 2012-04-25T00:39:23.878000Z, 1535.13 2012-04-25T00:39:23.972000Z, 1535.13 2012-04-25T00:39:24.065000Z, 1535.13 2012-04-25T00:39:24.175000Z, 1535.12 2012-04-25T00:39:24.269000Z, 1535.12 2012-04-25T00:39:24.378000Z, 1535.12 2012-04-25T00:39:24.472000Z, 1535.11 2012-04-25T00:39:24.565000Z, 1535.11 2012-04-25T00:39:24.675000Z, 1535.11 2012-04-25T00:39:24.769000Z, 1535.10 2012-04-25T00:39:24.878000Z, 1535.10 2012-04-25T00:39:24.972000Z, 1535.10 2012-04-25T00:39:25.065000Z, 1535.10 2012-04-25T00:39:25.175000Z, 1535.10 2012-04-25T00:39:25.269000Z, 1535.10 2012-04-25T00:39:25.378000Z, 1535.09 2012-04-25T00:39:25.472000Z, 1535.09 2012-04-25T00:39:25.565000Z, 1535.09 2012-04-25T00:39:25.675000Z, 1535.08 2012-04-25T00:39:25.784000Z, 1535.08 2012-04-25T00:39:25.862000Z, 1535.07 2012-04-25T00:39:25.972000Z, 1535.07 2012-04-25T00:39:26.066000Z, 1535.07 2012-04-25T00:39:26.175000Z, 1535.06 2012-04-25T00:39:26.269000Z, 1535.06 2012-04-25T00:39:26.378000Z, 1535.06 2012-04-25T00:39:26.472000Z, 1535.06 2012-04-25T00:39:26.566000Z, 1535.05 2012-04-25T00:39:26.675000Z, 1535.05 2012-04-25T00:39:26.769000Z, 1535.05 2012-04-25T00:39:26.862000Z, 1535.05 2012-04-25T00:39:26.972000Z, 1535.05 2012-04-25T00:39:27.066000Z, 1535.05 2012-04-25T00:39:27.175000Z, 1535.04 2012-04-25T00:39:27.269000Z, 1535.04 2012-04-25T00:39:27.362000Z, 1535.04 2012-04-25T00:39:27.472000Z, 1535.04 2012-04-25T00:39:27.566000Z, 1535.04 2012-04-25T00:39:27.675000Z, 1535.04 2012-04-25T00:39:27.769000Z, 1535.04 2012-04-25T00:39:27.878000Z, 1535.05 2012-04-25T00:39:27.972000Z, 1535.05 2012-04-25T00:39:28.066000Z, 1535.06 2012-04-25T00:39:28.175000Z, 1535.06 2012-04-25T00:39:28.269000Z, 1535.06 2012-04-25T00:39:28.378000Z, 1535.07 2012-04-25T00:39:28.472000Z, 1535.07 2012-04-25T00:39:28.566000Z, 1535.07 2012-04-25T00:39:28.675000Z, 1535.07 2012-04-25T00:39:28.769000Z, 1535.08 2012-04-25T00:39:28.878000Z, 1535.08 2012-04-25T00:39:28.972000Z, 1535.09 2012-04-25T00:39:29.066000Z, 1535.09 2012-04-25T00:39:29.175000Z, 1535.10 2012-04-25T00:39:29.269000Z, 1535.10 2012-04-25T00:39:29.378000Z, 1535.11 2012-04-25T00:39:29.472000Z, 1535.11 2012-04-25T00:39:29.566000Z, 1535.12 2012-04-25T00:39:29.675000Z, 1535.12 2012-04-25T00:39:29.769000Z, 1535.12 2012-04-25T00:39:29.878000Z, 1535.13 2012-04-25T00:39:29.972000Z, 1535.13 2012-04-25T00:39:30.066000Z, 1535.13 2012-04-25T00:39:30.175000Z, 1535.13 2012-04-25T00:39:30.269000Z, 1535.13 2012-04-25T00:39:30.378000Z, 1535.13 2012-04-25T00:39:30.472000Z, 1535.13 2012-04-25T00:39:30.566000Z, 1535.13 2012-04-25T00:39:30.675000Z, 1535.12 2012-04-25T00:39:30.769000Z, 1535.12 2012-04-25T00:39:30.878000Z, 1535.12 2012-04-25T00:39:30.972000Z, 1535.11 2012-04-25T00:39:31.066000Z, 1535.11 2012-04-25T00:39:31.175000Z, 1535.11 2012-04-25T00:39:31.269000Z, 1535.11 2012-04-25T00:39:31.378000Z, 1535.10 2012-04-25T00:39:31.472000Z, 1535.10 2012-04-25T00:39:31.566000Z, 1535.09 2012-04-25T00:39:31.675000Z, 1535.09 2012-04-25T00:39:31.769000Z, 1535.08 2012-04-25T00:39:31.878000Z, 1535.08 2012-04-25T00:39:31.972000Z, 1535.07 2012-04-25T00:39:32.066000Z, 1535.06 2012-04-25T00:39:32.175000Z, 1535.06 2012-04-25T00:39:32.269000Z, 1535.04 2012-04-25T00:39:32.378000Z, 1535.04 2012-04-25T00:39:32.472000Z, 1535.03 2012-04-25T00:39:32.566000Z, 1535.01 2012-04-25T00:39:32.675000Z, 1535.01 2012-04-25T00:39:32.769000Z, 1535.00 2012-04-25T00:39:32.878000Z, 1535.00 2012-04-25T00:39:32.972000Z, 1534.99 2012-04-25T00:39:33.066000Z, 1534.99 2012-04-25T00:39:33.175000Z, 1534.99 2012-04-25T00:39:33.269000Z, 1535.00 2012-04-25T00:39:33.378000Z, 1535.00 2012-04-25T00:39:33.472000Z, 1535.00 2012-04-25T00:39:33.566000Z, 1535.00 2012-04-25T00:39:33.675000Z, 1535.00 2012-04-25T00:39:33.769000Z, 1535.00 2012-04-25T00:39:33.878000Z, 1535.01 2012-04-25T00:39:33.972000Z, 1535.01 2012-04-25T00:39:34.066000Z, 1535.01 2012-04-25T00:39:34.175000Z, 1535.01 2012-04-25T00:39:34.269000Z, 1535.01 2012-04-25T00:39:34.378000Z, 1535.01 2012-04-25T00:39:34.472000Z, 1535.01 2012-04-25T00:39:34.566000Z, 1535.01 2012-04-25T00:39:34.675000Z, 1535.01 2012-04-25T00:39:34.769000Z, 1535.01 2012-04-25T00:39:34.878000Z, 1535.02 2012-04-25T00:39:34.972000Z, 1535.02 2012-04-25T00:39:35.066000Z, 1535.01 2012-04-25T00:39:35.175000Z, 1535.01 2012-04-25T00:39:35.269000Z, 1535.02 2012-04-25T00:39:35.378000Z, 1535.02 2012-04-25T00:39:35.472000Z, 1535.02 2012-04-25T00:39:35.566000Z, 1535.02 2012-04-25T00:39:35.659000Z, 1535.03 2012-04-25T00:39:35.769000Z, 1535.03 2012-04-25T00:39:35.878000Z, 1535.04 2012-04-25T00:39:35.972000Z, 1535.04 2012-04-25T00:39:36.066000Z, 1535.04 2012-04-25T00:39:36.175000Z, 1535.05 2012-04-25T00:39:36.269000Z, 1535.05 2012-04-25T00:39:36.378000Z, 1535.06 2012-04-25T00:39:36.472000Z, 1535.06 2012-04-25T00:39:36.566000Z, 1535.07 2012-04-25T00:39:36.675000Z, 1535.08 2012-04-25T00:39:36.769000Z, 1535.08 2012-04-25T00:39:36.878000Z, 1535.09 2012-04-25T00:39:36.972000Z, 1535.09 2012-04-25T00:39:37.066000Z, 1535.10 2012-04-25T00:39:37.175000Z, 1535.11 2012-04-25T00:39:37.269000Z, 1535.11 2012-04-25T00:39:37.378000Z, 1535.12 2012-04-25T00:39:37.472000Z, 1535.12 2012-04-25T00:39:37.566000Z, 1535.13 2012-04-25T00:39:37.675000Z, 1535.13 2012-04-25T00:39:37.769000Z, 1535.14 2012-04-25T00:39:37.878000Z, 1535.14 2012-04-25T00:39:37.972000Z, 1535.14 2012-04-25T00:39:38.066000Z, 1535.15 2012-04-25T00:39:38.175000Z, 1535.15 2012-04-25T00:39:38.269000Z, 1535.15 2012-04-25T00:39:38.363000Z, 1535.15 2012-04-25T00:39:38.456000Z, 1535.15 2012-04-25T00:39:38.566000Z, 1535.15 2012-04-25T00:39:38.675000Z, 1535.15 2012-04-25T00:39:38.769000Z, 1535.15 2012-04-25T00:39:38.863000Z, 1535.15 2012-04-25T00:39:38.956000Z, 1535.15 2012-04-25T00:39:39.066000Z, 1535.15 2012-04-25T00:39:39.175000Z, 1535.15 2012-04-25T00:39:39.269000Z, 1535.15 2012-04-25T00:39:39.363000Z, 1535.14 2012-04-25T00:39:39.472000Z, 1535.14 2012-04-25T00:39:39.566000Z, 1535.14 2012-04-25T00:39:39.675000Z, 1535.14 2012-04-25T00:39:39.769000Z, 1535.13 2012-04-25T00:39:39.863000Z, 1535.13 2012-04-25T00:39:39.956000Z, 1535.13 2012-04-25T00:39:40.066000Z, 1535.13 2012-04-25T00:39:40.175000Z, 1535.12 2012-04-25T00:39:40.269000Z, 1535.12 2012-04-25T00:39:40.363000Z, 1535.12 2012-04-25T00:39:40.456000Z, 1535.12 2012-04-25T00:39:40.566000Z, 1535.12 2012-04-25T00:39:40.675000Z, 1535.12 2012-04-25T00:39:40.769000Z, 1535.12 2012-04-25T00:39:40.863000Z, 1535.12 2012-04-25T00:39:40.972000Z, 1535.12 2012-04-25T00:39:41.066000Z, 1535.12 2012-04-25T00:39:41.175000Z, 1535.12 2012-04-25T00:39:41.269000Z, 1535.12 2012-04-25T00:39:41.363000Z, 1535.12 2012-04-25T00:39:41.472000Z, 1535.12 2012-04-25T00:39:41.566000Z, 1535.12 2012-04-25T00:39:41.675000Z, 1535.12 2012-04-25T00:39:41.769000Z, 1535.12 2012-04-25T00:39:41.863000Z, 1535.11 2012-04-25T00:39:41.972000Z, 1535.11 2012-04-25T00:39:42.066000Z, 1535.11 2012-04-25T00:39:42.175000Z, 1535.10 2012-04-25T00:39:42.269000Z, 1535.10 2012-04-25T00:39:42.363000Z, 1535.09 2012-04-25T00:39:42.472000Z, 1535.09 2012-04-25T00:39:42.566000Z, 1535.09 2012-04-25T00:39:42.675000Z, 1535.09 2012-04-25T00:39:42.769000Z, 1535.09 2012-04-25T00:39:42.863000Z, 1535.09 2012-04-25T00:39:42.972000Z, 1535.09 2012-04-25T00:39:43.066000Z, 1535.09 2012-04-25T00:39:43.175000Z, 1535.09 2012-04-25T00:39:43.269000Z, 1535.09 2012-04-25T00:39:43.363000Z, 1535.09 2012-04-25T00:39:43.472000Z, 1535.09 2012-04-25T00:39:43.566000Z, 1535.09 2012-04-25T00:39:43.675000Z, 1535.09 2012-04-25T00:39:43.769000Z, 1535.09 2012-04-25T00:39:43.863000Z, 1535.09 2012-04-25T00:39:43.972000Z, 1535.09 2012-04-25T00:39:44.066000Z, 1535.09 2012-04-25T00:39:44.175000Z, 1535.09 2012-04-25T00:39:44.269000Z, 1535.09 2012-04-25T00:39:44.363000Z, 1535.08 2012-04-25T00:39:44.472000Z, 1535.08 2012-04-25T00:39:44.566000Z, 1535.08 2012-04-25T00:39:44.675000Z, 1535.08 2012-04-25T00:39:44.769000Z, 1535.07 2012-04-25T00:39:44.863000Z, 1535.07 2012-04-25T00:39:44.972000Z, 1535.07 2012-04-25T00:39:45.066000Z, 1535.07 2012-04-25T00:39:45.175000Z, 1535.07 2012-04-25T00:39:45.269000Z, 1535.07 2012-04-25T00:39:45.363000Z, 1535.07 2012-04-25T00:39:45.472000Z, 1535.07 2012-04-25T00:39:45.566000Z, 1535.07 2012-04-25T00:39:45.675000Z, 1535.07 2012-04-25T00:39:45.769000Z, 1535.06 2012-04-25T00:39:45.863000Z, 1535.07 2012-04-25T00:39:45.972000Z, 1535.07 2012-04-25T00:39:46.066000Z, 1535.07 2012-04-25T00:39:46.175000Z, 1535.07 2012-04-25T00:39:46.269000Z, 1535.07 2012-04-25T00:39:46.378000Z, 1535.07 2012-04-25T00:39:46.472000Z, 1535.07 2012-04-25T00:39:46.566000Z, 1535.07 2012-04-25T00:39:46.675000Z, 1535.07 2012-04-25T00:39:46.769000Z, 1535.07 2012-04-25T00:39:46.863000Z, 1535.07 2012-04-25T00:39:46.972000Z, 1535.06 2012-04-25T00:39:47.066000Z, 1535.06 2012-04-25T00:39:47.175000Z, 1535.06 2012-04-25T00:39:47.269000Z, 1535.06 2012-04-25T00:39:47.363000Z, 1535.06 2012-04-25T00:39:47.472000Z, 1535.06 2012-04-25T00:39:47.566000Z, 1535.07 2012-04-25T00:39:47.660000Z, 1535.07 2012-04-25T00:39:47.769000Z, 1535.08 2012-04-25T00:39:47.863000Z, 1535.08 2012-04-25T00:39:47.972000Z, 1535.09 2012-04-25T00:39:48.066000Z, 1535.09 2012-04-25T00:39:48.175000Z, 1535.09 2012-04-25T00:39:48.269000Z, 1535.10 2012-04-25T00:39:48.378000Z, 1535.10 2012-04-25T00:39:48.472000Z, 1535.11 2012-04-25T00:39:48.566000Z, 1535.11 2012-04-25T00:39:48.675000Z, 1535.11 2012-04-25T00:39:48.769000Z, 1535.12 2012-04-25T00:39:48.863000Z, 1535.12 2012-04-25T00:39:48.956000Z, 1535.12 2012-04-25T00:39:49.066000Z, 1535.12 2012-04-25T00:39:49.175000Z, 1535.12 2012-04-25T00:39:49.269000Z, 1535.11 2012-04-25T00:39:49.363000Z, 1535.11 2012-04-25T00:39:49.472000Z, 1535.11 2012-04-25T00:39:49.566000Z, 1535.11 2012-04-25T00:39:49.675000Z, 1535.10 2012-04-25T00:39:49.769000Z, 1535.10 2012-04-25T00:39:49.863000Z, 1535.10 2012-04-25T00:39:49.972000Z, 1535.10 2012-04-25T00:39:50.066000Z, 1535.10 2012-04-25T00:39:50.175000Z, 1535.10 2012-04-25T00:39:50.269000Z, 1535.10 2012-04-25T00:39:50.378000Z, 1535.10 2012-04-25T00:39:50.456000Z, 1535.11 2012-04-25T00:39:50.566000Z, 1535.11 2012-04-25T00:39:50.675000Z, 1535.11 2012-04-25T00:39:50.769000Z, 1535.11 2012-04-25T00:39:50.878000Z, 1535.12 2012-04-25T00:39:50.972000Z, 1535.12 2012-04-25T00:39:51.066000Z, 1535.13 2012-04-25T00:39:51.175000Z, 1535.13 2012-04-25T00:39:51.269000Z, 1535.13 2012-04-25T00:39:51.378000Z, 1535.14 2012-04-25T00:39:51.472000Z, 1535.14 2012-04-25T00:39:51.566000Z, 1535.14 2012-04-25T00:39:51.675000Z, 1535.14 2012-04-25T00:39:51.769000Z, 1535.14 2012-04-25T00:39:51.863000Z, 1535.15 2012-04-25T00:39:51.972000Z, 1535.15 2012-04-25T00:39:52.066000Z, 1535.15 2012-04-25T00:39:52.191000Z, 1535.15 2012-04-25T00:39:52.269000Z, 1535.15 2012-04-25T00:39:52.378000Z, 1535.15 2012-04-25T00:39:52.472000Z, 1535.15 2012-04-25T00:39:52.566000Z, 1535.15 2012-04-25T00:39:52.675000Z, 1535.16 2012-04-25T00:39:52.769000Z, 1535.16 2012-04-25T00:39:52.863000Z, 1535.16 2012-04-25T00:39:52.972000Z, 1535.16 2012-04-25T00:39:53.066000Z, 1535.16 2012-04-25T00:39:53.175000Z, 1535.16 2012-04-25T00:39:53.269000Z, 1535.16 2012-04-25T00:39:53.378000Z, 1535.16 2012-04-25T00:39:53.472000Z, 1535.16 2012-04-25T00:39:53.566000Z, 1535.16 2012-04-25T00:39:53.660000Z, 1535.16 2012-04-25T00:39:53.769000Z, 1535.15 2012-04-25T00:39:53.878000Z, 1535.15 2012-04-25T00:39:53.972000Z, 1535.15 2012-04-25T00:39:54.066000Z, 1535.14 2012-04-25T00:39:54.175000Z, 1535.14 2012-04-25T00:39:54.269000Z, 1535.14 2012-04-25T00:39:54.378000Z, 1535.13 2012-04-25T00:39:54.472000Z, 1535.13 2012-04-25T00:39:54.566000Z, 1535.13 2012-04-25T00:39:54.675000Z, 1535.12 2012-04-25T00:39:54.769000Z, 1535.12 2012-04-25T00:39:54.878000Z, 1535.12 2012-04-25T00:39:54.972000Z, 1535.11 2012-04-25T00:39:55.066000Z, 1535.11 2012-04-25T00:39:55.175000Z, 1535.10 2012-04-25T00:39:55.269000Z, 1535.10 2012-04-25T00:39:55.378000Z, 1535.10 2012-04-25T00:39:55.472000Z, 1535.09 2012-04-25T00:39:55.566000Z, 1535.09 2012-04-25T00:39:55.675000Z, 1535.09 2012-04-25T00:39:55.769000Z, 1535.08 2012-04-25T00:39:55.894000Z, 1535.08 2012-04-25T00:39:55.972000Z, 1535.08 2012-04-25T00:39:56.066000Z, 1535.08 2012-04-25T00:39:56.175000Z, 1535.08 2012-04-25T00:39:56.269000Z, 1535.08 2012-04-25T00:39:56.378000Z, 1535.07 2012-04-25T00:39:56.472000Z, 1535.07 2012-04-25T00:39:56.566000Z, 1535.07 2012-04-25T00:39:56.675000Z, 1535.07 2012-04-25T00:39:56.769000Z, 1535.07 2012-04-25T00:39:56.878000Z, 1535.07 2012-04-25T00:39:56.972000Z, 1535.07 2012-04-25T00:39:57.066000Z, 1535.07 2012-04-25T00:39:57.175000Z, 1535.06 2012-04-25T00:39:57.269000Z, 1535.06 2012-04-25T00:39:57.378000Z, 1535.06 2012-04-25T00:39:57.472000Z, 1535.06 2012-04-25T00:39:57.566000Z, 1535.06 2012-04-25T00:39:57.675000Z, 1535.05 2012-04-25T00:39:57.769000Z, 1535.05 2012-04-25T00:39:57.878000Z, 1535.05 2012-04-25T00:39:57.972000Z, 1535.04 2012-04-25T00:39:58.066000Z, 1535.04 2012-04-25T00:39:58.175000Z, 1535.03 2012-04-25T00:39:58.269000Z, 1535.02 2012-04-25T00:39:58.378000Z, 1535.02 2012-04-25T00:39:58.472000Z, 1535.01 2012-04-25T00:39:58.566000Z, 1535.01 2012-04-25T00:39:58.675000Z, 1535.01 2012-04-25T00:39:58.769000Z, 1535.01 2012-04-25T00:39:58.878000Z, 1535.01 2012-04-25T00:39:58.972000Z, 1535.01 2012-04-25T00:39:59.066000Z, 1535.01 2012-04-25T00:39:59.191000Z, 1535.02 2012-04-25T00:39:59.269000Z, 1535.02 2012-04-25T00:39:59.378000Z, 1535.02 2012-04-25T00:39:59.472000Z, 1535.02 2012-04-25T00:39:59.566000Z, 1535.02 2012-04-25T00:39:59.675000Z, 1535.02 2012-04-25T00:39:59.769000Z, 1535.02 2012-04-25T00:39:59.878000Z, 1535.02 2012-04-25T00:39:59.972000Z, 1535.02 2012-04-25T00:40:00.066000Z, 1535.02 2012-04-25T00:40:00.175000Z, 1535.02 2012-04-25T00:40:00.269000Z, 1535.02 2012-04-25T00:40:00.378000Z, 1535.03 2012-04-25T00:40:00.472000Z, 1535.03 2012-04-25T00:40:00.566000Z, 1535.04 2012-04-25T00:40:00.675000Z, 1535.04 2012-04-25T00:40:00.769000Z, 1535.05 2012-04-25T00:40:00.878000Z, 1535.06 2012-04-25T00:40:00.957000Z, 1535.06 2012-04-25T00:40:01.066000Z, 1535.07 2012-04-25T00:40:01.175000Z, 1535.07 2012-04-25T00:40:01.269000Z, 1535.08 2012-04-25T00:40:01.363000Z, 1535.08 2012-04-25T00:40:01.472000Z, 1535.08 2012-04-25T00:40:01.566000Z, 1535.09 2012-04-25T00:40:01.675000Z, 1535.09 2012-04-25T00:40:01.769000Z, 1535.10 2012-04-25T00:40:01.863000Z, 1535.11 2012-04-25T00:40:01.972000Z, 1535.11 2012-04-25T00:40:02.066000Z, 1535.12 2012-04-25T00:40:02.175000Z, 1535.12 2012-04-25T00:40:02.269000Z, 1535.13 2012-04-25T00:40:02.363000Z, 1535.13 2012-04-25T00:40:02.472000Z, 1535.13 2012-04-25T00:40:02.566000Z, 1535.13 2012-04-25T00:40:02.675000Z, 1535.13 2012-04-25T00:40:02.769000Z, 1535.13 2012-04-25T00:40:02.863000Z, 1535.13 2012-04-25T00:40:02.972000Z, 1535.12 2012-04-25T00:40:03.066000Z, 1535.12 2012-04-25T00:40:03.175000Z, 1535.12 2012-04-25T00:40:03.269000Z, 1535.12 2012-04-25T00:40:03.363000Z, 1535.12 2012-04-25T00:40:03.472000Z, 1535.11 2012-04-25T00:40:03.566000Z, 1535.11 2012-04-25T00:40:03.675000Z, 1535.11 2012-04-25T00:40:03.769000Z, 1535.11 2012-04-25T00:40:03.863000Z, 1535.11 2012-04-25T00:40:03.972000Z, 1535.11 2012-04-25T00:40:04.066000Z, 1535.11 2012-04-25T00:40:04.175000Z, 1535.10 2012-04-25T00:40:04.269000Z, 1535.10 2012-04-25T00:40:04.363000Z, 1535.09 2012-04-25T00:40:04.472000Z, 1535.09 2012-04-25T00:40:04.566000Z, 1535.08 2012-04-25T00:40:04.675000Z, 1535.08 2012-04-25T00:40:04.769000Z, 1535.07 2012-04-25T00:40:04.863000Z, 1535.06 2012-04-25T00:40:04.972000Z, 1535.06 2012-04-25T00:40:05.066000Z, 1535.05 2012-04-25T00:40:05.175000Z, 1535.04 2012-04-25T00:40:05.269000Z, 1535.03 2012-04-25T00:40:05.363000Z, 1535.03 2012-04-25T00:40:05.472000Z, 1535.02 2012-04-25T00:40:05.566000Z, 1535.01 2012-04-25T00:40:05.675000Z, 1535.01 2012-04-25T00:40:05.769000Z, 1535.00 2012-04-25T00:40:05.863000Z, 1535.00 2012-04-25T00:40:05.957000Z, 1535.00 2012-04-25T00:40:06.066000Z, 1535.00 2012-04-25T00:40:06.175000Z, 1535.00 2012-04-25T00:40:06.269000Z, 1534.99 2012-04-25T00:40:06.363000Z, 1534.99 2012-04-25T00:40:06.472000Z, 1534.99 2012-04-25T00:40:06.566000Z, 1534.99 2012-04-25T00:40:06.675000Z, 1534.99 2012-04-25T00:40:06.769000Z, 1535.00 2012-04-25T00:40:06.863000Z, 1535.00 2012-04-25T00:40:06.972000Z, 1535.00 2012-04-25T00:40:07.066000Z, 1535.01 2012-04-25T00:40:07.175000Z, 1535.01 2012-04-25T00:40:07.269000Z, 1535.01 2012-04-25T00:40:07.363000Z, 1535.02 2012-04-25T00:40:07.472000Z, 1535.02 2012-04-25T00:40:07.566000Z, 1535.03 2012-04-25T00:40:07.675000Z, 1535.03 2012-04-25T00:40:07.785000Z, 1535.03 2012-04-25T00:40:07.863000Z, 1535.03 2012-04-25T00:40:07.972000Z, 1535.04 2012-04-25T00:40:08.066000Z, 1535.04 2012-04-25T00:40:08.175000Z, 1535.04 2012-04-25T00:40:08.269000Z, 1535.05 2012-04-25T00:40:08.363000Z, 1535.05 2012-04-25T00:40:08.472000Z, 1535.06 2012-04-25T00:40:08.566000Z, 1535.06 2012-04-25T00:40:08.675000Z, 1535.06 2012-04-25T00:40:08.769000Z, 1535.06 2012-04-25T00:40:08.863000Z, 1535.06 2012-04-25T00:40:08.972000Z, 1535.06 2012-04-25T00:40:09.066000Z, 1535.06 2012-04-25T00:40:09.175000Z, 1535.06 2012-04-25T00:40:09.269000Z, 1535.06 2012-04-25T00:40:09.363000Z, 1535.06 2012-04-25T00:40:09.472000Z, 1535.06 2012-04-25T00:40:09.566000Z, 1535.05 2012-04-25T00:40:09.675000Z, 1535.05 2012-04-25T00:40:09.769000Z, 1535.05 2012-04-25T00:40:09.863000Z, 1535.06 2012-04-25T00:40:09.972000Z, 1535.06 2012-04-25T00:40:10.066000Z, 1535.06 2012-04-25T00:40:10.175000Z, 1535.06 2012-04-25T00:40:10.269000Z, 1535.06 2012-04-25T00:40:10.363000Z, 1535.06 2012-04-25T00:40:10.472000Z, 1535.06 2012-04-25T00:40:10.566000Z, 1535.07 2012-04-25T00:40:10.675000Z, 1535.07 2012-04-25T00:40:10.769000Z, 1535.06 2012-04-25T00:40:10.863000Z, 1535.06 2012-04-25T00:40:10.972000Z, 1535.06 2012-04-25T00:40:11.066000Z, 1535.06 2012-04-25T00:40:11.175000Z, 1535.05 2012-04-25T00:40:11.269000Z, 1535.05 2012-04-25T00:40:11.379000Z, 1535.05 2012-04-25T00:40:11.472000Z, 1535.06 2012-04-25T00:40:11.566000Z, 1535.06 2012-04-25T00:40:11.675000Z, 1535.06 2012-04-25T00:40:11.769000Z, 1535.06 2012-04-25T00:40:11.863000Z, 1535.06 2012-04-25T00:40:11.972000Z, 1535.06 2012-04-25T00:40:12.066000Z, 1535.06 2012-04-25T00:40:12.175000Z, 1535.07 2012-04-25T00:40:12.269000Z, 1535.07 2012-04-25T00:40:12.379000Z, 1535.08 2012-04-25T00:40:12.472000Z, 1535.08 2012-04-25T00:40:12.566000Z, 1535.08 2012-04-25T00:40:12.660000Z, 1535.09 2012-04-25T00:40:12.769000Z, 1535.09 2012-04-25T00:40:12.879000Z, 1535.09 2012-04-25T00:40:12.972000Z, 1535.09 2012-04-25T00:40:13.066000Z, 1535.09 2012-04-25T00:40:13.175000Z, 1535.09 2012-04-25T00:40:13.269000Z, 1535.09 2012-04-25T00:40:13.363000Z, 1535.09 2012-04-25T00:40:13.472000Z, 1535.09 2012-04-25T00:40:13.566000Z, 1535.09 2012-04-25T00:40:13.675000Z, 1535.09 2012-04-25T00:40:13.769000Z, 1535.09 2012-04-25T00:40:13.863000Z, 1535.09 2012-04-25T00:40:13.972000Z, 1535.09 2012-04-25T00:40:14.066000Z, 1535.09 2012-04-25T00:40:14.175000Z, 1535.09 2012-04-25T00:40:14.269000Z, 1535.09 2012-04-25T00:40:14.379000Z, 1535.09 2012-04-25T00:40:14.472000Z, 1535.09 2012-04-25T00:40:14.566000Z, 1535.10 2012-04-25T00:40:14.675000Z, 1535.10 2012-04-25T00:40:14.769000Z, 1535.10 2012-04-25T00:40:14.879000Z, 1535.10 2012-04-25T00:40:14.972000Z, 1535.11 2012-04-25T00:40:15.066000Z, 1535.11 2012-04-25T00:40:15.176000Z, 1535.11 2012-04-25T00:40:15.269000Z, 1535.11 2012-04-25T00:40:15.379000Z, 1535.11 2012-04-25T00:40:15.472000Z, 1535.11 2012-04-25T00:40:15.566000Z, 1535.11 2012-04-25T00:40:15.676000Z, 1535.11 2012-04-25T00:40:15.769000Z, 1535.11 2012-04-25T00:40:15.863000Z, 1535.11 2012-04-25T00:40:15.972000Z, 1535.11 2012-04-25T00:40:16.066000Z, 1535.11 2012-04-25T00:40:16.191000Z, 1535.11 2012-04-25T00:40:16.269000Z, 1535.12 2012-04-25T00:40:16.379000Z, 1535.12 2012-04-25T00:40:16.472000Z, 1535.13 2012-04-25T00:40:16.566000Z, 1535.13 2012-04-25T00:40:16.676000Z, 1535.13 2012-04-25T00:40:16.769000Z, 1535.14 2012-04-25T00:40:16.863000Z, 1535.14 2012-04-25T00:40:16.972000Z, 1535.14 2012-04-25T00:40:17.066000Z, 1535.15 2012-04-25T00:40:17.176000Z, 1535.15 2012-04-25T00:40:17.269000Z, 1535.16 2012-04-25T00:40:17.379000Z, 1535.16 2012-04-25T00:40:17.472000Z, 1535.16 2012-04-25T00:40:17.566000Z, 1535.16 2012-04-25T00:40:17.660000Z, 1535.16 2012-04-25T00:40:17.769000Z, 1535.16 2012-04-25T00:40:17.879000Z, 1535.16 2012-04-25T00:40:17.972000Z, 1535.17 2012-04-25T00:40:18.066000Z, 1535.17 2012-04-25T00:40:18.176000Z, 1535.17 2012-04-25T00:40:18.269000Z, 1535.17 2012-04-25T00:40:18.379000Z, 1535.17 2012-04-25T00:40:18.472000Z, 1535.17 2012-04-25T00:40:18.566000Z, 1535.17 2012-04-25T00:40:18.676000Z, 1535.17 2012-04-25T00:40:18.769000Z, 1535.18 2012-04-25T00:40:18.879000Z, 1535.18 2012-04-25T00:40:18.972000Z, 1535.18 2012-04-25T00:40:19.066000Z, 1535.18 2012-04-25T00:40:19.176000Z, 1535.18 2012-04-25T00:40:19.269000Z, 1535.18 2012-04-25T00:40:19.379000Z, 1535.18 2012-04-25T00:40:19.472000Z, 1535.18 2012-04-25T00:40:19.566000Z, 1535.18 2012-04-25T00:40:19.676000Z, 1535.18 2012-04-25T00:40:19.769000Z, 1535.18 2012-04-25T00:40:19.879000Z, 1535.18 2012-04-25T00:40:19.972000Z, 1535.18 2012-04-25T00:40:20.066000Z, 1535.18 2012-04-25T00:40:20.176000Z, 1535.18 2012-04-25T00:40:20.269000Z, 1535.18 2012-04-25T00:40:20.379000Z, 1535.18 2012-04-25T00:40:20.472000Z, 1535.18 2012-04-25T00:40:20.566000Z, 1535.18 2012-04-25T00:40:20.676000Z, 1535.18 2012-04-25T00:40:20.769000Z, 1535.18 2012-04-25T00:40:20.879000Z, 1535.18 2012-04-25T00:40:20.972000Z, 1535.18 2012-04-25T00:40:21.066000Z, 1535.18 2012-04-25T00:40:21.176000Z, 1535.18 2012-04-25T00:40:21.269000Z, 1535.18 2012-04-25T00:40:21.379000Z, 1535.18 2012-04-25T00:40:21.472000Z, 1535.18 2012-04-25T00:40:21.566000Z, 1535.18 2012-04-25T00:40:21.676000Z, 1535.19 2012-04-25T00:40:21.769000Z, 1535.19 2012-04-25T00:40:21.879000Z, 1535.19 2012-04-25T00:40:21.972000Z, 1535.19 2012-04-25T00:40:22.066000Z, 1535.19 2012-04-25T00:40:22.176000Z, 1535.19 2012-04-25T00:40:22.269000Z, 1535.19 2012-04-25T00:40:22.379000Z, 1535.19 2012-04-25T00:40:22.472000Z, 1535.19 2012-04-25T00:40:22.566000Z, 1535.19 2012-04-25T00:40:22.676000Z, 1535.19 2012-04-25T00:40:22.769000Z, 1535.19 2012-04-25T00:40:22.879000Z, 1535.19 2012-04-25T00:40:22.988000Z, 1535.19 2012-04-25T00:40:23.066000Z, 1535.19 2012-04-25T00:40:23.176000Z, 1535.19 2012-04-25T00:40:23.269000Z, 1535.19 2012-04-25T00:40:23.379000Z, 1535.19 2012-04-25T00:40:23.472000Z, 1535.18 2012-04-25T00:40:23.566000Z, 1535.19 2012-04-25T00:40:23.676000Z, 1535.19 2012-04-25T00:40:23.769000Z, 1535.18 2012-04-25T00:40:23.863000Z, 1535.18 2012-04-25T00:40:23.972000Z, 1535.18 2012-04-25T00:40:24.066000Z, 1535.18 2012-04-25T00:40:24.176000Z, 1535.18 2012-04-25T00:40:24.269000Z, 1535.18 2012-04-25T00:40:24.363000Z, 1535.17 2012-04-25T00:40:24.472000Z, 1535.17 2012-04-25T00:40:24.566000Z, 1535.17 2012-04-25T00:40:24.676000Z, 1535.17 2012-04-25T00:40:24.769000Z, 1535.17 2012-04-25T00:40:24.863000Z, 1535.17 2012-04-25T00:40:24.973000Z, 1535.17 2012-04-25T00:40:25.066000Z, 1535.17 2012-04-25T00:40:25.176000Z, 1535.17 2012-04-25T00:40:25.269000Z, 1535.17 2012-04-25T00:40:25.363000Z, 1535.17 2012-04-25T00:40:25.473000Z, 1535.17 2012-04-25T00:40:25.566000Z, 1535.17 2012-04-25T00:40:25.676000Z, 1535.17 2012-04-25T00:40:25.769000Z, 1535.17 2012-04-25T00:40:25.863000Z, 1535.17 2012-04-25T00:40:25.973000Z, 1535.17 2012-04-25T00:40:26.066000Z, 1535.17 2012-04-25T00:40:26.176000Z, 1535.17 2012-04-25T00:40:26.269000Z, 1535.17 2012-04-25T00:40:26.363000Z, 1535.17 2012-04-25T00:40:26.473000Z, 1535.17 2012-04-25T00:40:26.566000Z, 1535.17 2012-04-25T00:40:26.676000Z, 1535.17 2012-04-25T00:40:26.769000Z, 1535.17 2012-04-25T00:40:26.863000Z, 1535.17 2012-04-25T00:40:26.973000Z, 1535.17 2012-04-25T00:40:27.066000Z, 1535.16 2012-04-25T00:40:27.176000Z, 1535.16 2012-04-25T00:40:27.269000Z, 1535.16 2012-04-25T00:40:27.363000Z, 1535.16 2012-04-25T00:40:27.473000Z, 1535.16 2012-04-25T00:40:27.566000Z, 1535.15 2012-04-25T00:40:27.676000Z, 1535.15 2012-04-25T00:40:27.769000Z, 1535.15 2012-04-25T00:40:27.863000Z, 1535.14 2012-04-25T00:40:27.973000Z, 1535.14 2012-04-25T00:40:28.066000Z, 1535.13 2012-04-25T00:40:28.176000Z, 1535.13 2012-04-25T00:40:28.269000Z, 1535.12 2012-04-25T00:40:28.363000Z, 1535.12 2012-04-25T00:40:28.473000Z, 1535.11 2012-04-25T00:40:28.566000Z, 1535.11 2012-04-25T00:40:28.660000Z, 1535.11 2012-04-25T00:40:28.769000Z, 1535.10 2012-04-25T00:40:28.863000Z, 1535.10 2012-04-25T00:40:28.973000Z, 1535.10 2012-04-25T00:40:29.066000Z, 1535.09 2012-04-25T00:40:29.176000Z, 1535.09 2012-04-25T00:40:29.269000Z, 1535.08 2012-04-25T00:40:29.363000Z, 1535.08 2012-04-25T00:40:29.473000Z, 1535.08 2012-04-25T00:40:29.566000Z, 1535.07 2012-04-25T00:40:29.676000Z, 1535.07 2012-04-25T00:40:29.769000Z, 1535.07 2012-04-25T00:40:29.863000Z, 1535.06 2012-04-25T00:40:29.973000Z, 1535.06 2012-04-25T00:40:30.066000Z, 1535.06 2012-04-25T00:40:30.176000Z, 1535.06 2012-04-25T00:40:30.269000Z, 1535.06 2012-04-25T00:40:30.363000Z, 1535.05 2012-04-25T00:40:30.473000Z, 1535.05 2012-04-25T00:40:30.566000Z, 1535.05 2012-04-25T00:40:30.676000Z, 1535.05 2012-04-25T00:40:30.769000Z, 1535.05 2012-04-25T00:40:30.863000Z, 1535.05 2012-04-25T00:40:30.973000Z, 1535.05 2012-04-25T00:40:31.066000Z, 1535.05 2012-04-25T00:40:31.176000Z, 1535.05 2012-04-25T00:40:31.269000Z, 1535.05 2012-04-25T00:40:31.363000Z, 1535.05 2012-04-25T00:40:31.473000Z, 1535.05 2012-04-25T00:40:31.566000Z, 1535.05 2012-04-25T00:40:31.676000Z, 1535.06 2012-04-25T00:40:31.769000Z, 1535.06 2012-04-25T00:40:31.863000Z, 1535.05 2012-04-25T00:40:31.973000Z, 1535.05 2012-04-25T00:40:32.066000Z, 1535.05 2012-04-25T00:40:32.176000Z, 1535.05 2012-04-25T00:40:32.269000Z, 1535.05 2012-04-25T00:40:32.363000Z, 1535.05 2012-04-25T00:40:32.473000Z, 1535.05 2012-04-25T00:40:32.566000Z, 1535.05 2012-04-25T00:40:32.676000Z, 1535.05 2012-04-25T00:40:32.769000Z, 1535.05 2012-04-25T00:40:32.863000Z, 1535.05 2012-04-25T00:40:32.973000Z, 1535.05 2012-04-25T00:40:33.066000Z, 1535.06 2012-04-25T00:40:33.176000Z, 1535.06 2012-04-25T00:40:33.269000Z, 1535.06 2012-04-25T00:40:33.363000Z, 1535.07 2012-04-25T00:40:33.473000Z, 1535.07 2012-04-25T00:40:33.566000Z, 1535.08 2012-04-25T00:40:33.676000Z, 1535.08 2012-04-25T00:40:33.769000Z, 1535.08 2012-04-25T00:40:33.863000Z, 1535.07 2012-04-25T00:40:33.973000Z, 1535.07 2012-04-25T00:40:34.066000Z, 1535.07 2012-04-25T00:40:34.176000Z, 1535.06 2012-04-25T00:40:34.269000Z, 1535.06 2012-04-25T00:40:34.363000Z, 1535.06 2012-04-25T00:40:34.473000Z, 1535.05 2012-04-25T00:40:34.566000Z, 1535.05 2012-04-25T00:40:34.676000Z, 1535.05 2012-04-25T00:40:34.770000Z, 1535.04 2012-04-25T00:40:34.863000Z, 1535.04 2012-04-25T00:40:34.973000Z, 1535.04 2012-04-25T00:40:35.066000Z, 1535.04 2012-04-25T00:40:35.176000Z, 1535.04 2012-04-25T00:40:35.270000Z, 1535.04 2012-04-25T00:40:35.363000Z, 1535.04 2012-04-25T00:40:35.473000Z, 1535.04 2012-04-25T00:40:35.566000Z, 1535.05 2012-04-25T00:40:35.676000Z, 1535.05 2012-04-25T00:40:35.770000Z, 1535.05 2012-04-25T00:40:35.863000Z, 1535.06 2012-04-25T00:40:35.973000Z, 1535.06 2012-04-25T00:40:36.066000Z, 1535.06 2012-04-25T00:40:36.176000Z, 1535.07 2012-04-25T00:40:36.270000Z, 1535.07 2012-04-25T00:40:36.363000Z, 1535.07 2012-04-25T00:40:36.473000Z, 1535.07 2012-04-25T00:40:36.566000Z, 1535.07 2012-04-25T00:40:36.676000Z, 1535.07 2012-04-25T00:40:36.770000Z, 1535.07 2012-04-25T00:40:36.879000Z, 1535.07 2012-04-25T00:40:36.973000Z, 1535.07 2012-04-25T00:40:37.066000Z, 1535.07 2012-04-25T00:40:37.176000Z, 1535.07 2012-04-25T00:40:37.270000Z, 1535.07 2012-04-25T00:40:37.363000Z, 1535.07 2012-04-25T00:40:37.473000Z, 1535.07 2012-04-25T00:40:37.566000Z, 1535.07 2012-04-25T00:40:37.676000Z, 1535.07 2012-04-25T00:40:37.770000Z, 1535.07 2012-04-25T00:40:37.863000Z, 1535.07 2012-04-25T00:40:37.973000Z, 1535.07 2012-04-25T00:40:38.066000Z, 1535.07 2012-04-25T00:40:38.176000Z, 1535.06 2012-04-25T00:40:38.270000Z, 1535.06 2012-04-25T00:40:38.379000Z, 1535.06 2012-04-25T00:40:38.473000Z, 1535.06 2012-04-25T00:40:38.566000Z, 1535.06 2012-04-25T00:40:38.676000Z, 1535.06 2012-04-25T00:40:38.770000Z, 1535.06 2012-04-25T00:40:38.863000Z, 1535.06 2012-04-25T00:40:38.957000Z, 1535.06 2012-04-25T00:40:39.066000Z, 1535.06 2012-04-25T00:40:39.176000Z, 1535.06 2012-04-25T00:40:39.270000Z, 1535.06 2012-04-25T00:40:39.379000Z, 1535.05 2012-04-25T00:40:39.473000Z, 1535.05 2012-04-25T00:40:39.566000Z, 1535.05 2012-04-25T00:40:39.676000Z, 1535.05 2012-04-25T00:40:39.770000Z, 1535.05 2012-04-25T00:40:39.863000Z, 1535.05 2012-04-25T00:40:39.973000Z, 1535.05 2012-04-25T00:40:40.066000Z, 1535.05 2012-04-25T00:40:40.176000Z, 1535.04 2012-04-25T00:40:40.270000Z, 1535.04 2012-04-25T00:40:40.379000Z, 1535.04 2012-04-25T00:40:40.473000Z, 1535.04 2012-04-25T00:40:40.566000Z, 1535.04 2012-04-25T00:40:40.676000Z, 1535.04 2012-04-25T00:40:40.770000Z, 1535.04 2012-04-25T00:40:40.863000Z, 1535.04 2012-04-25T00:40:40.973000Z, 1535.04 2012-04-25T00:40:41.066000Z, 1535.05 2012-04-25T00:40:41.176000Z, 1535.05 2012-04-25T00:40:41.270000Z, 1535.05 2012-04-25T00:40:41.379000Z, 1535.05 2012-04-25T00:40:41.473000Z, 1535.05 2012-04-25T00:40:41.566000Z, 1535.05 2012-04-25T00:40:41.676000Z, 1535.05 2012-04-25T00:40:41.770000Z, 1535.05 2012-04-25T00:40:41.863000Z, 1535.05 2012-04-25T00:40:41.973000Z, 1535.05 2012-04-25T00:40:42.066000Z, 1535.05 2012-04-25T00:40:42.176000Z, 1535.06 2012-04-25T00:40:42.270000Z, 1535.06 2012-04-25T00:40:42.379000Z, 1535.06 2012-04-25T00:40:42.473000Z, 1535.07 2012-04-25T00:40:42.566000Z, 1535.07 2012-04-25T00:40:42.676000Z, 1535.08 2012-04-25T00:40:42.770000Z, 1535.08 2012-04-25T00:40:42.879000Z, 1535.09 2012-04-25T00:40:43.004000Z, 1535.09 2012-04-25T00:40:43.066000Z, 1535.10 2012-04-25T00:40:43.176000Z, 1535.11 2012-04-25T00:40:43.270000Z, 1535.11 2012-04-25T00:40:43.379000Z, 1535.12 2012-04-25T00:40:43.473000Z, 1535.12 2012-04-25T00:40:43.566000Z, 1535.12 2012-04-25T00:40:43.676000Z, 1535.13 2012-04-25T00:40:43.770000Z, 1535.13 2012-04-25T00:40:43.879000Z, 1535.13 2012-04-25T00:40:43.973000Z, 1535.13 2012-04-25T00:40:44.066000Z, 1535.13 2012-04-25T00:40:44.160000Z, 1535.13 2012-04-25T00:40:44.270000Z, 1535.14 2012-04-25T00:40:44.379000Z, 1535.15 2012-04-25T00:40:44.473000Z, 1535.15 2012-04-25T00:40:44.567000Z, 1535.16 2012-04-25T00:40:44.676000Z, 1535.16 2012-04-25T00:40:44.770000Z, 1535.17 2012-04-25T00:40:44.879000Z, 1535.18 2012-04-25T00:40:44.973000Z, 1535.18 2012-04-25T00:40:45.067000Z, 1535.19 2012-04-25T00:40:45.176000Z, 1535.19 2012-04-25T00:40:45.270000Z, 1535.19 2012-04-25T00:40:45.379000Z, 1535.20 2012-04-25T00:40:45.473000Z, 1535.20 2012-04-25T00:40:45.567000Z, 1535.20 2012-04-25T00:40:45.676000Z, 1535.21 2012-04-25T00:40:45.770000Z, 1535.21 2012-04-25T00:40:45.879000Z, 1535.21 2012-04-25T00:40:45.973000Z, 1535.21 2012-04-25T00:40:46.067000Z, 1535.22 2012-04-25T00:40:46.176000Z, 1535.22 2012-04-25T00:40:46.270000Z, 1535.23 2012-04-25T00:40:46.363000Z, 1535.23 2012-04-25T00:40:46.473000Z, 1535.24 2012-04-25T00:40:46.567000Z, 1535.24 2012-04-25T00:40:46.676000Z, 1535.25 2012-04-25T00:40:46.770000Z, 1535.25 2012-04-25T00:40:46.863000Z, 1535.25 2012-04-25T00:40:46.957000Z, 1535.25 2012-04-25T00:40:47.067000Z, 1535.25 2012-04-25T00:40:47.176000Z, 1535.26 2012-04-25T00:40:47.270000Z, 1535.26 2012-04-25T00:40:47.363000Z, 1535.26 2012-04-25T00:40:47.473000Z, 1535.26 2012-04-25T00:40:47.567000Z, 1535.26 2012-04-25T00:40:47.676000Z, 1535.26 2012-04-25T00:40:47.770000Z, 1535.26 2012-04-25T00:40:47.863000Z, 1535.26 2012-04-25T00:40:47.973000Z, 1535.26 2012-04-25T00:40:48.067000Z, 1535.26 2012-04-25T00:40:48.176000Z, 1535.26 2012-04-25T00:40:48.270000Z, 1535.26 2012-04-25T00:40:48.363000Z, 1535.26 2012-04-25T00:40:48.473000Z, 1535.26 2012-04-25T00:40:48.567000Z, 1535.26 2012-04-25T00:40:48.676000Z, 1535.26 2012-04-25T00:40:48.770000Z, 1535.26 2012-04-25T00:40:48.863000Z, 1535.26 2012-04-25T00:40:48.973000Z, 1535.26 2012-04-25T00:40:49.067000Z, 1535.26 2012-04-25T00:40:49.176000Z, 1535.26 2012-04-25T00:40:49.270000Z, 1535.26 2012-04-25T00:40:49.363000Z, 1535.26 2012-04-25T00:40:49.473000Z, 1535.25 2012-04-25T00:40:49.567000Z, 1535.25 2012-04-25T00:40:49.676000Z, 1535.25 2012-04-25T00:40:49.770000Z, 1535.25 2012-04-25T00:40:49.863000Z, 1535.25 2012-04-25T00:40:49.957000Z, 1535.25 2012-04-25T00:40:50.067000Z, 1535.25 2012-04-25T00:40:50.176000Z, 1535.25 2012-04-25T00:40:50.270000Z, 1535.25 2012-04-25T00:40:50.363000Z, 1535.24 2012-04-25T00:40:50.473000Z, 1535.24 2012-04-25T00:40:50.567000Z, 1535.24 2012-04-25T00:40:50.660000Z, 1535.23 2012-04-25T00:40:50.770000Z, 1535.22 2012-04-25T00:40:50.863000Z, 1535.22 2012-04-25T00:40:50.957000Z, 1535.21 2012-04-25T00:40:51.067000Z, 1535.21 2012-04-25T00:40:51.192000Z, 1535.20 2012-04-25T00:40:51.270000Z, 1535.20 2012-04-25T00:40:51.363000Z, 1535.19 2012-04-25T00:40:51.473000Z, 1535.19 2012-04-25T00:40:51.567000Z, 1535.18 2012-04-25T00:40:51.676000Z, 1535.18 2012-04-25T00:40:51.770000Z, 1535.18 2012-04-25T00:40:51.863000Z, 1535.17 2012-04-25T00:40:51.973000Z, 1535.17 2012-04-25T00:40:52.067000Z, 1535.17 2012-04-25T00:40:52.176000Z, 1535.17 2012-04-25T00:40:52.270000Z, 1535.16 2012-04-25T00:40:52.363000Z, 1535.17 2012-04-25T00:40:52.473000Z, 1535.17 2012-04-25T00:40:52.567000Z, 1535.17 2012-04-25T00:40:52.676000Z, 1535.17 2012-04-25T00:40:52.770000Z, 1535.17 2012-04-25T00:40:52.863000Z, 1535.16 2012-04-25T00:40:52.957000Z, 1535.16 2012-04-25T00:40:53.067000Z, 1535.16 2012-04-25T00:40:53.176000Z, 1535.15 2012-04-25T00:40:53.270000Z, 1535.15 2012-04-25T00:40:53.363000Z, 1535.14 2012-04-25T00:40:53.473000Z, 1535.14 2012-04-25T00:40:53.567000Z, 1535.15 2012-04-25T00:40:53.676000Z, 1535.15 2012-04-25T00:40:53.770000Z, 1535.16 2012-04-25T00:40:53.864000Z, 1535.16 2012-04-25T00:40:53.989000Z, 1535.17 2012-04-25T00:40:54.067000Z, 1535.18 2012-04-25T00:40:54.176000Z, 1535.18 2012-04-25T00:40:54.270000Z, 1535.19 2012-04-25T00:40:54.364000Z, 1535.19 2012-04-25T00:40:54.473000Z, 1535.20 2012-04-25T00:40:54.567000Z, 1535.20 2012-04-25T00:40:54.676000Z, 1535.20 2012-04-25T00:40:54.770000Z, 1535.21 2012-04-25T00:40:54.864000Z, 1535.21 2012-04-25T00:40:54.973000Z, 1535.21 2012-04-25T00:40:55.067000Z, 1535.22 2012-04-25T00:40:55.176000Z, 1535.22 2012-04-25T00:40:55.270000Z, 1535.21 2012-04-25T00:40:55.364000Z, 1535.21 2012-04-25T00:40:55.473000Z, 1535.21 2012-04-25T00:40:55.567000Z, 1535.21 2012-04-25T00:40:55.676000Z, 1535.21 2012-04-25T00:40:55.770000Z, 1535.21 2012-04-25T00:40:55.864000Z, 1535.21 2012-04-25T00:40:55.973000Z, 1535.21 2012-04-25T00:40:56.067000Z, 1535.21 2012-04-25T00:40:56.176000Z, 1535.21 2012-04-25T00:40:56.270000Z, 1535.21 2012-04-25T00:40:56.364000Z, 1535.21 2012-04-25T00:40:56.473000Z, 1535.21 2012-04-25T00:40:56.567000Z, 1535.21 2012-04-25T00:40:56.676000Z, 1535.21 2012-04-25T00:40:56.770000Z, 1535.21 2012-04-25T00:40:56.864000Z, 1535.21 2012-04-25T00:40:56.973000Z, 1535.21 2012-04-25T00:40:57.067000Z, 1535.21 2012-04-25T00:40:57.176000Z, 1535.21 2012-04-25T00:40:57.270000Z, 1535.21 2012-04-25T00:40:57.364000Z, 1535.21 2012-04-25T00:40:57.473000Z, 1535.21 2012-04-25T00:40:57.567000Z, 1535.21 2012-04-25T00:40:57.676000Z, 1535.21 2012-04-25T00:40:57.770000Z, 1535.21 2012-04-25T00:40:57.864000Z, 1535.21 2012-04-25T00:40:57.957000Z, 1535.21 2012-04-25T00:40:58.067000Z, 1535.21 2012-04-25T00:40:58.176000Z, 1535.20 2012-04-25T00:40:58.270000Z, 1535.20 2012-04-25T00:40:58.364000Z, 1535.20 2012-04-25T00:40:58.473000Z, 1535.19 2012-04-25T00:40:58.567000Z, 1535.19 2012-04-25T00:40:58.676000Z, 1535.19 2012-04-25T00:40:58.770000Z, 1535.18 2012-04-25T00:40:58.864000Z, 1535.18 2012-04-25T00:40:58.957000Z, 1535.18 2012-04-25T00:40:59.067000Z, 1535.18 2012-04-25T00:40:59.160000Z, 1535.18 2012-04-25T00:40:59.270000Z, 1535.18 2012-04-25T00:40:59.364000Z, 1535.18 2012-04-25T00:40:59.473000Z, 1535.18 2012-04-25T00:40:59.567000Z, 1535.18 2012-04-25T00:40:59.676000Z, 1535.18 2012-04-25T00:40:59.770000Z, 1535.18 2012-04-25T00:40:59.879000Z, 1535.19 2012-04-25T00:40:59.973000Z, 1535.19 2012-04-25T00:41:00.067000Z, 1535.19 2012-04-25T00:41:00.176000Z, 1535.19 2012-04-25T00:41:00.270000Z, 1535.19 2012-04-25T00:41:00.379000Z, 1535.18 2012-04-25T00:41:00.473000Z, 1535.18 2012-04-25T00:41:00.567000Z, 1535.19 2012-04-25T00:41:00.676000Z, 1535.19 2012-04-25T00:41:00.770000Z, 1535.19 2012-04-25T00:41:00.864000Z, 1535.19 2012-04-25T00:41:00.973000Z, 1535.19 2012-04-25T00:41:01.067000Z, 1535.19 2012-04-25T00:41:01.160000Z, 1535.20 2012-04-25T00:41:01.270000Z, 1535.20 2012-04-25T00:41:01.364000Z, 1535.20 2012-04-25T00:41:01.473000Z, 1535.20 2012-04-25T00:41:01.567000Z, 1535.21 2012-04-25T00:41:01.676000Z, 1535.21 2012-04-25T00:41:01.770000Z, 1535.21 2012-04-25T00:41:01.879000Z, 1535.22 2012-04-25T00:41:01.973000Z, 1535.22 2012-04-25T00:41:02.067000Z, 1535.22 2012-04-25T00:41:02.176000Z, 1535.22 2012-04-25T00:41:02.270000Z, 1535.22 2012-04-25T00:41:02.364000Z, 1535.22 2012-04-25T00:41:02.473000Z, 1535.22 2012-04-25T00:41:02.567000Z, 1535.22 2012-04-25T00:41:02.676000Z, 1535.22 2012-04-25T00:41:02.770000Z, 1535.22 2012-04-25T00:41:02.864000Z, 1535.21 2012-04-25T00:41:02.957000Z, 1535.21 2012-04-25T00:41:03.067000Z, 1535.21 2012-04-25T00:41:03.176000Z, 1535.21 2012-04-25T00:41:03.270000Z, 1535.21 2012-04-25T00:41:03.364000Z, 1535.20 2012-04-25T00:41:03.473000Z, 1535.20 2012-04-25T00:41:03.567000Z, 1535.20 2012-04-25T00:41:03.676000Z, 1535.20 2012-04-25T00:41:03.770000Z, 1535.20 2012-04-25T00:41:03.864000Z, 1535.20 2012-04-25T00:41:03.973000Z, 1535.21 2012-04-25T00:41:04.067000Z, 1535.21 2012-04-25T00:41:04.176000Z, 1535.21 2012-04-25T00:41:04.270000Z, 1535.21 2012-04-25T00:41:04.379000Z, 1535.21 2012-04-25T00:41:04.473000Z, 1535.21 2012-04-25T00:41:04.567000Z, 1535.21 2012-04-25T00:41:04.676000Z, 1535.21 2012-04-25T00:41:04.770000Z, 1535.22 2012-04-25T00:41:04.879000Z, 1535.22 2012-04-25T00:41:04.973000Z, 1535.22 2012-04-25T00:41:05.067000Z, 1535.22 2012-04-25T00:41:05.176000Z, 1535.22 2012-04-25T00:41:05.270000Z, 1535.23 2012-04-25T00:41:05.379000Z, 1535.23 2012-04-25T00:41:05.473000Z, 1535.23 2012-04-25T00:41:05.567000Z, 1535.23 2012-04-25T00:41:05.676000Z, 1535.23 2012-04-25T00:41:05.770000Z, 1535.23 2012-04-25T00:41:05.911000Z, 1535.24 2012-04-25T00:41:05.973000Z, 1535.24 2012-04-25T00:41:06.067000Z, 1535.24 2012-04-25T00:41:06.176000Z, 1535.25 2012-04-25T00:41:06.270000Z, 1535.25 2012-04-25T00:41:06.379000Z, 1535.25 2012-04-25T00:41:06.473000Z, 1535.25 2012-04-25T00:41:06.567000Z, 1535.25 2012-04-25T00:41:06.676000Z, 1535.25 2012-04-25T00:41:06.770000Z, 1535.25 2012-04-25T00:41:06.864000Z, 1535.25 2012-04-25T00:41:06.973000Z, 1535.25 2012-04-25T00:41:07.067000Z, 1535.25 2012-04-25T00:41:07.176000Z, 1535.25 2012-04-25T00:41:07.270000Z, 1535.24 2012-04-25T00:41:07.379000Z, 1535.24 2012-04-25T00:41:07.473000Z, 1535.24 2012-04-25T00:41:07.567000Z, 1535.24 2012-04-25T00:41:07.676000Z, 1535.24 2012-04-25T00:41:07.770000Z, 1535.24 2012-04-25T00:41:07.879000Z, 1535.24 2012-04-25T00:41:07.973000Z, 1535.24 2012-04-25T00:41:08.067000Z, 1535.23 2012-04-25T00:41:08.176000Z, 1535.23 2012-04-25T00:41:08.270000Z, 1535.23 2012-04-25T00:41:08.379000Z, 1535.24 2012-04-25T00:41:08.473000Z, 1535.23 2012-04-25T00:41:08.567000Z, 1535.23 2012-04-25T00:41:08.676000Z, 1535.23 2012-04-25T00:41:08.770000Z, 1535.23 2012-04-25T00:41:08.864000Z, 1535.22 2012-04-25T00:41:08.973000Z, 1535.22 2012-04-25T00:41:09.067000Z, 1535.22 2012-04-25T00:41:09.176000Z, 1535.21 2012-04-25T00:41:09.270000Z, 1535.21 2012-04-25T00:41:09.364000Z, 1535.21 2012-04-25T00:41:09.473000Z, 1535.21 2012-04-25T00:41:09.567000Z, 1535.20 2012-04-25T00:41:09.676000Z, 1535.20 2012-04-25T00:41:09.770000Z, 1535.20 2012-04-25T00:41:09.864000Z, 1535.20 2012-04-25T00:41:09.973000Z, 1535.20 2012-04-25T00:41:10.067000Z, 1535.19 2012-04-25T00:41:10.176000Z, 1535.19 2012-04-25T00:41:10.270000Z, 1535.19 2012-04-25T00:41:10.364000Z, 1535.18 2012-04-25T00:41:10.473000Z, 1535.18 2012-04-25T00:41:10.567000Z, 1535.17 2012-04-25T00:41:10.676000Z, 1535.17 2012-04-25T00:41:10.770000Z, 1535.16 2012-04-25T00:41:10.864000Z, 1535.15 2012-04-25T00:41:10.957000Z, 1535.15 2012-04-25T00:41:11.067000Z, 1535.14 2012-04-25T00:41:11.176000Z, 1535.13 2012-04-25T00:41:11.270000Z, 1535.13 2012-04-25T00:41:11.364000Z, 1535.12 2012-04-25T00:41:11.473000Z, 1535.12 2012-04-25T00:41:11.567000Z, 1535.11 2012-04-25T00:41:11.676000Z, 1535.11 2012-04-25T00:41:11.770000Z, 1535.11 2012-04-25T00:41:11.864000Z, 1535.11 2012-04-25T00:41:11.973000Z, 1535.11 2012-04-25T00:41:12.067000Z, 1535.11 2012-04-25T00:41:12.176000Z, 1535.11 2012-04-25T00:41:12.270000Z, 1535.10 2012-04-25T00:41:12.364000Z, 1535.10 2012-04-25T00:41:12.473000Z, 1535.10 2012-04-25T00:41:12.567000Z, 1535.10 2012-04-25T00:41:12.676000Z, 1535.11 2012-04-25T00:41:12.770000Z, 1535.10 2012-04-25T00:41:12.864000Z, 1535.10 2012-04-25T00:41:12.957000Z, 1535.10 2012-04-25T00:41:13.067000Z, 1535.10 2012-04-25T00:41:13.176000Z, 1535.10 2012-04-25T00:41:13.270000Z, 1535.10 2012-04-25T00:41:13.364000Z, 1535.10 2012-04-25T00:41:13.458000Z, 1535.10 2012-04-25T00:41:13.567000Z, 1535.10 2012-04-25T00:41:13.676000Z, 1535.10 2012-04-25T00:41:13.770000Z, 1535.11 2012-04-25T00:41:13.864000Z, 1535.11 2012-04-25T00:41:13.973000Z, 1535.12 2012-04-25T00:41:14.067000Z, 1535.12 2012-04-25T00:41:14.176000Z, 1535.12 2012-04-25T00:41:14.270000Z, 1535.12 2012-04-25T00:41:14.364000Z, 1535.12 2012-04-25T00:41:14.473000Z, 1535.12 2012-04-25T00:41:14.567000Z, 1535.12 2012-04-25T00:41:14.676000Z, 1535.13 2012-04-25T00:41:14.770000Z, 1535.13 2012-04-25T00:41:14.864000Z, 1535.14 2012-04-25T00:41:14.973000Z, 1535.14 2012-04-25T00:41:15.067000Z, 1535.15 2012-04-25T00:41:15.176000Z, 1535.16 2012-04-25T00:41:15.270000Z, 1535.16 2012-04-25T00:41:15.364000Z, 1535.17 2012-04-25T00:41:15.473000Z, 1535.18 2012-04-25T00:41:15.567000Z, 1535.18 2012-04-25T00:41:15.676000Z, 1535.19 2012-04-25T00:41:15.770000Z, 1535.19 2012-04-25T00:41:15.864000Z, 1535.20 2012-04-25T00:41:15.973000Z, 1535.21 2012-04-25T00:41:16.067000Z, 1535.22 2012-04-25T00:41:16.176000Z, 1535.22 2012-04-25T00:41:16.270000Z, 1535.23 2012-04-25T00:41:16.364000Z, 1535.23 2012-04-25T00:41:16.473000Z, 1535.24 2012-04-25T00:41:16.567000Z, 1535.24 2012-04-25T00:41:16.676000Z, 1535.24 2012-04-25T00:41:16.770000Z, 1535.25 2012-04-25T00:41:16.864000Z, 1535.25 2012-04-25T00:41:16.973000Z, 1535.25 2012-04-25T00:41:17.067000Z, 1535.25 2012-04-25T00:41:17.176000Z, 1535.24 2012-04-25T00:41:17.270000Z, 1535.24 2012-04-25T00:41:17.364000Z, 1535.25 2012-04-25T00:41:17.473000Z, 1535.25 2012-04-25T00:41:17.567000Z, 1535.25 2012-04-25T00:41:17.676000Z, 1535.25 2012-04-25T00:41:17.770000Z, 1535.25 2012-04-25T00:41:17.864000Z, 1535.25 2012-04-25T00:41:17.973000Z, 1535.26 2012-04-25T00:41:18.067000Z, 1535.26 2012-04-25T00:41:18.176000Z, 1535.26 2012-04-25T00:41:18.270000Z, 1535.26 2012-04-25T00:41:18.364000Z, 1535.27 2012-04-25T00:41:18.473000Z, 1535.27 2012-04-25T00:41:18.567000Z, 1535.27 2012-04-25T00:41:18.676000Z, 1535.27 2012-04-25T00:41:18.770000Z, 1535.27 2012-04-25T00:41:18.864000Z, 1535.27 2012-04-25T00:41:18.958000Z, 1535.27 2012-04-25T00:41:19.067000Z, 1535.27 2012-04-25T00:41:19.176000Z, 1535.27 2012-04-25T00:41:19.270000Z, 1535.27 2012-04-25T00:41:19.364000Z, 1535.27 2012-04-25T00:41:19.473000Z, 1535.27 2012-04-25T00:41:19.567000Z, 1535.27 2012-04-25T00:41:19.676000Z, 1535.27 2012-04-25T00:41:19.770000Z, 1535.27 2012-04-25T00:41:19.864000Z, 1535.27 2012-04-25T00:41:19.973000Z, 1535.26 2012-04-25T00:41:20.067000Z, 1535.26 2012-04-25T00:41:20.176000Z, 1535.26 2012-04-25T00:41:20.270000Z, 1535.27 2012-04-25T00:41:20.364000Z, 1535.27 2012-04-25T00:41:20.473000Z, 1535.27 2012-04-25T00:41:20.567000Z, 1535.27 2012-04-25T00:41:20.676000Z, 1535.27 2012-04-25T00:41:20.770000Z, 1535.27 2012-04-25T00:41:20.864000Z, 1535.26 2012-04-25T00:41:21.020000Z, 1535.27 2012-04-25T00:41:21.067000Z, 1535.26 2012-04-25T00:41:21.176000Z, 1535.26 2012-04-25T00:41:21.270000Z, 1535.26 2012-04-25T00:41:21.364000Z, 1535.27 2012-04-25T00:41:21.473000Z, 1535.27 2012-04-25T00:41:21.567000Z, 1535.27 2012-04-25T00:41:21.676000Z, 1535.27 2012-04-25T00:41:21.770000Z, 1535.27 2012-04-25T00:41:21.864000Z, 1535.27 2012-04-25T00:41:21.958000Z, 1535.27 2012-04-25T00:41:22.067000Z, 1535.27 2012-04-25T00:41:22.176000Z, 1535.27 2012-04-25T00:41:22.270000Z, 1535.26 2012-04-25T00:41:22.364000Z, 1535.26 2012-04-25T00:41:22.473000Z, 1535.26 2012-04-25T00:41:22.567000Z, 1535.26 2012-04-25T00:41:22.676000Z, 1535.26 2012-04-25T00:41:22.770000Z, 1535.25 2012-04-25T00:41:22.864000Z, 1535.25 2012-04-25T00:41:22.973000Z, 1535.25 2012-04-25T00:41:23.067000Z, 1535.24 2012-04-25T00:41:23.176000Z, 1535.24 2012-04-25T00:41:23.270000Z, 1535.24 2012-04-25T00:41:23.364000Z, 1535.24 2012-04-25T00:41:23.473000Z, 1535.23 2012-04-25T00:41:23.567000Z, 1535.23 2012-04-25T00:41:23.676000Z, 1535.23 2012-04-25T00:41:23.770000Z, 1535.23 2012-04-25T00:41:23.864000Z, 1535.23 2012-04-25T00:41:23.973000Z, 1535.23 2012-04-25T00:41:24.067000Z, 1535.22 2012-04-25T00:41:24.176000Z, 1535.22 2012-04-25T00:41:24.270000Z, 1535.22 2012-04-25T00:41:24.364000Z, 1535.21 2012-04-25T00:41:24.473000Z, 1535.21 2012-04-25T00:41:24.567000Z, 1535.20 2012-04-25T00:41:24.676000Z, 1535.20 2012-04-25T00:41:24.770000Z, 1535.19 2012-04-25T00:41:24.864000Z, 1535.19 2012-04-25T00:41:24.973000Z, 1535.18 2012-04-25T00:41:25.067000Z, 1535.17 2012-04-25T00:41:25.176000Z, 1535.17 2012-04-25T00:41:25.270000Z, 1535.17 2012-04-25T00:41:25.364000Z, 1535.17 2012-04-25T00:41:25.473000Z, 1535.16 2012-04-25T00:41:25.567000Z, 1535.16 2012-04-25T00:41:25.676000Z, 1535.17 2012-04-25T00:41:25.770000Z, 1535.17 2012-04-25T00:41:25.864000Z, 1535.17 2012-04-25T00:41:25.973000Z, 1535.17 2012-04-25T00:41:26.067000Z, 1535.17 2012-04-25T00:41:26.176000Z, 1535.18 2012-04-25T00:41:26.270000Z, 1535.18 2012-04-25T00:41:26.364000Z, 1535.19 2012-04-25T00:41:26.473000Z, 1535.19 2012-04-25T00:41:26.567000Z, 1535.19 2012-04-25T00:41:26.676000Z, 1535.20 2012-04-25T00:41:26.770000Z, 1535.19 2012-04-25T00:41:26.880000Z, 1535.19 2012-04-25T00:41:26.973000Z, 1535.19 2012-04-25T00:41:27.067000Z, 1535.19 2012-04-25T00:41:27.176000Z, 1535.19 2012-04-25T00:41:27.255000Z, 1535.18 2012-04-25T00:41:27.364000Z, 1535.18 2012-04-25T00:41:27.473000Z, 1535.17 2012-04-25T00:41:27.567000Z, 1535.17 2012-04-25T00:41:27.676000Z, 1535.17 2012-04-25T00:41:27.770000Z, 1535.16 2012-04-25T00:41:27.880000Z, 1535.16 2012-04-25T00:41:27.989000Z, 1535.16 2012-04-25T00:41:28.067000Z, 1535.16 2012-04-25T00:41:28.176000Z, 1535.16 2012-04-25T00:41:28.270000Z, 1535.17 2012-04-25T00:41:28.364000Z, 1535.17 2012-04-25T00:41:28.473000Z, 1535.18 2012-04-25T00:41:28.567000Z, 1535.18 2012-04-25T00:41:28.676000Z, 1535.19 2012-04-25T00:41:28.770000Z, 1535.20 2012-04-25T00:41:28.864000Z, 1535.21 2012-04-25T00:41:28.973000Z, 1535.22 2012-04-25T00:41:29.067000Z, 1535.23 2012-04-25T00:41:29.176000Z, 1535.24 2012-04-25T00:41:29.270000Z, 1535.24 2012-04-25T00:41:29.380000Z, 1535.25 2012-04-25T00:41:29.473000Z, 1535.25 2012-04-25T00:41:29.567000Z, 1535.26 2012-04-25T00:41:29.676000Z, 1535.26 2012-04-25T00:41:29.770000Z, 1535.26 2012-04-25T00:41:29.880000Z, 1535.26 2012-04-25T00:41:29.973000Z, 1535.26 2012-04-25T00:41:30.067000Z, 1535.26 2012-04-25T00:41:30.176000Z, 1535.26 2012-04-25T00:41:30.270000Z, 1535.26 2012-04-25T00:41:30.380000Z, 1535.26 2012-04-25T00:41:30.473000Z, 1535.26 2012-04-25T00:41:30.567000Z, 1535.26 2012-04-25T00:41:30.676000Z, 1535.26 2012-04-25T00:41:30.770000Z, 1535.26 2012-04-25T00:41:30.880000Z, 1535.26 2012-04-25T00:41:30.973000Z, 1535.26 2012-04-25T00:41:31.067000Z, 1535.26 2012-04-25T00:41:31.176000Z, 1535.25 2012-04-25T00:41:31.270000Z, 1535.25 2012-04-25T00:41:31.380000Z, 1535.25 2012-04-25T00:41:31.473000Z, 1535.25 2012-04-25T00:41:31.567000Z, 1535.24 2012-04-25T00:41:31.676000Z, 1535.24 2012-04-25T00:41:31.770000Z, 1535.23 2012-04-25T00:41:31.864000Z, 1535.22 2012-04-25T00:41:32.005000Z, 1535.21 2012-04-25T00:41:32.067000Z, 1535.21 2012-04-25T00:41:32.176000Z, 1535.20 2012-04-25T00:41:32.270000Z, 1535.19 2012-04-25T00:41:32.364000Z, 1535.18 2012-04-25T00:41:32.473000Z, 1535.16 2012-04-25T00:41:32.567000Z, 1535.15 2012-04-25T00:41:32.676000Z, 1535.14 2012-04-25T00:41:32.770000Z, 1535.14 2012-04-25T00:41:32.864000Z, 1535.13 2012-04-25T00:41:32.973000Z, 1535.12 2012-04-25T00:41:33.067000Z, 1535.12 2012-04-25T00:41:33.177000Z, 1535.11 2012-04-25T00:41:33.270000Z, 1535.12 2012-04-25T00:41:33.364000Z, 1535.12 2012-04-25T00:41:33.473000Z, 1535.12 2012-04-25T00:41:33.567000Z, 1535.12 2012-04-25T00:41:33.677000Z, 1535.12 2012-04-25T00:41:33.770000Z, 1535.12 2012-04-25T00:41:33.864000Z, 1535.12 2012-04-25T00:41:33.973000Z, 1535.12 2012-04-25T00:41:34.067000Z, 1535.12 2012-04-25T00:41:34.177000Z, 1535.11 2012-04-25T00:41:34.270000Z, 1535.11 2012-04-25T00:41:34.364000Z, 1535.11 2012-04-25T00:41:34.473000Z, 1535.10 2012-04-25T00:41:34.567000Z, 1535.10 2012-04-25T00:41:34.677000Z, 1535.09 2012-04-25T00:41:34.786000Z, 1535.09 2012-04-25T00:41:34.864000Z, 1535.09 2012-04-25T00:41:34.973000Z, 1535.09 2012-04-25T00:41:35.067000Z, 1535.09 2012-04-25T00:41:35.177000Z, 1535.10 2012-04-25T00:41:35.270000Z, 1535.10 2012-04-25T00:41:35.364000Z, 1535.11 2012-04-25T00:41:35.473000Z, 1535.12 2012-04-25T00:41:35.567000Z, 1535.12 2012-04-25T00:41:35.677000Z, 1535.13 2012-04-25T00:41:35.770000Z, 1535.13 2012-04-25T00:41:35.864000Z, 1535.13 2012-04-25T00:41:35.973000Z, 1535.13 2012-04-25T00:41:36.067000Z, 1535.13 2012-04-25T00:41:36.177000Z, 1535.13 2012-04-25T00:41:36.270000Z, 1535.13 2012-04-25T00:41:36.364000Z, 1535.12 2012-04-25T00:41:36.473000Z, 1535.12 2012-04-25T00:41:36.567000Z, 1535.12 2012-04-25T00:41:36.677000Z, 1535.11 2012-04-25T00:41:36.770000Z, 1535.11 2012-04-25T00:41:36.864000Z, 1535.11 2012-04-25T00:41:36.973000Z, 1535.11 2012-04-25T00:41:37.067000Z, 1535.10 2012-04-25T00:41:37.177000Z, 1535.10 2012-04-25T00:41:37.270000Z, 1535.10 2012-04-25T00:41:37.364000Z, 1535.10 2012-04-25T00:41:37.473000Z, 1535.10 2012-04-25T00:41:37.567000Z, 1535.10 2012-04-25T00:41:37.677000Z, 1535.10 2012-04-25T00:41:37.770000Z, 1535.10 2012-04-25T00:41:37.864000Z, 1535.10 2012-04-25T00:41:37.973000Z, 1535.10 2012-04-25T00:41:38.067000Z, 1535.10 2012-04-25T00:41:38.177000Z, 1535.10 2012-04-25T00:41:38.270000Z, 1535.10 2012-04-25T00:41:38.364000Z, 1535.10 2012-04-25T00:41:38.473000Z, 1535.10 2012-04-25T00:41:38.567000Z, 1535.11 2012-04-25T00:41:38.677000Z, 1535.11 2012-04-25T00:41:38.770000Z, 1535.11 2012-04-25T00:41:38.864000Z, 1535.11 2012-04-25T00:41:38.973000Z, 1535.12 2012-04-25T00:41:39.067000Z, 1535.11 2012-04-25T00:41:39.177000Z, 1535.11 2012-04-25T00:41:39.270000Z, 1535.11 2012-04-25T00:41:39.364000Z, 1535.11 2012-04-25T00:41:39.473000Z, 1535.11 2012-04-25T00:41:39.567000Z, 1535.12 2012-04-25T00:41:39.677000Z, 1535.12 2012-04-25T00:41:39.770000Z, 1535.13 2012-04-25T00:41:39.864000Z, 1535.13 2012-04-25T00:41:39.973000Z, 1535.14 2012-04-25T00:41:40.067000Z, 1535.15 2012-04-25T00:41:40.177000Z, 1535.15 2012-04-25T00:41:40.270000Z, 1535.16 2012-04-25T00:41:40.364000Z, 1535.16 2012-04-25T00:41:40.473000Z, 1535.16 2012-04-25T00:41:40.567000Z, 1535.17 2012-04-25T00:41:40.677000Z, 1535.17 2012-04-25T00:41:40.770000Z, 1535.17 2012-04-25T00:41:40.864000Z, 1535.17 2012-04-25T00:41:40.973000Z, 1535.18 2012-04-25T00:41:41.067000Z, 1535.17 2012-04-25T00:41:41.177000Z, 1535.17 2012-04-25T00:41:41.270000Z, 1535.17 2012-04-25T00:41:41.364000Z, 1535.17 2012-04-25T00:41:41.473000Z, 1535.17 2012-04-25T00:41:41.567000Z, 1535.17 2012-04-25T00:41:41.677000Z, 1535.17 2012-04-25T00:41:41.770000Z, 1535.17 2012-04-25T00:41:41.864000Z, 1535.17 2012-04-25T00:41:41.973000Z, 1535.17 2012-04-25T00:41:42.067000Z, 1535.17 2012-04-25T00:41:42.177000Z, 1535.16 2012-04-25T00:41:42.270000Z, 1535.16 2012-04-25T00:41:42.364000Z, 1535.16 2012-04-25T00:41:42.473000Z, 1535.16 2012-04-25T00:41:42.567000Z, 1535.16 2012-04-25T00:41:42.677000Z, 1535.16 2012-04-25T00:41:42.770000Z, 1535.17 2012-04-25T00:41:42.864000Z, 1535.16 2012-04-25T00:41:42.974000Z, 1535.16 2012-04-25T00:41:43.067000Z, 1535.16 2012-04-25T00:41:43.177000Z, 1535.15 2012-04-25T00:41:43.270000Z, 1535.15 2012-04-25T00:41:43.364000Z, 1535.15 2012-04-25T00:41:43.474000Z, 1535.14 2012-04-25T00:41:43.567000Z, 1535.14 2012-04-25T00:41:43.677000Z, 1535.13 2012-04-25T00:41:43.770000Z, 1535.13 2012-04-25T00:41:43.864000Z, 1535.12 2012-04-25T00:41:44.020000Z, 1535.12 2012-04-25T00:41:44.067000Z, 1535.11 2012-04-25T00:41:44.177000Z, 1535.11 2012-04-25T00:41:44.270000Z, 1535.11 2012-04-25T00:41:44.364000Z, 1535.10 2012-04-25T00:41:44.474000Z, 1535.10 2012-04-25T00:41:44.567000Z, 1535.10 2012-04-25T00:41:44.677000Z, 1535.10 2012-04-25T00:41:44.770000Z, 1535.10 2012-04-25T00:41:44.864000Z, 1535.09 2012-04-25T00:41:44.974000Z, 1535.09 2012-04-25T00:41:45.067000Z, 1535.09 2012-04-25T00:41:45.177000Z, 1535.09 2012-04-25T00:41:45.270000Z, 1535.09 2012-04-25T00:41:45.364000Z, 1535.09 2012-04-25T00:41:45.474000Z, 1535.10 2012-04-25T00:41:45.567000Z, 1535.11 2012-04-25T00:41:45.677000Z, 1535.11 2012-04-25T00:41:45.770000Z, 1535.12 2012-04-25T00:41:45.864000Z, 1535.12 2012-04-25T00:41:45.974000Z, 1535.12 2012-04-25T00:41:46.067000Z, 1535.12 2012-04-25T00:41:46.177000Z, 1535.12 2012-04-25T00:41:46.270000Z, 1535.12 2012-04-25T00:41:46.364000Z, 1535.12 2012-04-25T00:41:46.474000Z, 1535.12 2012-04-25T00:41:46.567000Z, 1535.12 2012-04-25T00:41:46.677000Z, 1535.13 2012-04-25T00:41:46.770000Z, 1535.13 2012-04-25T00:41:46.864000Z, 1535.14 2012-04-25T00:41:46.974000Z, 1535.15 2012-04-25T00:41:47.067000Z, 1535.16 2012-04-25T00:41:47.177000Z, 1535.16 2012-04-25T00:41:47.270000Z, 1535.17 2012-04-25T00:41:47.364000Z, 1535.17 2012-04-25T00:41:47.458000Z, 1535.17 2012-04-25T00:41:47.567000Z, 1535.18 2012-04-25T00:41:47.677000Z, 1535.18 2012-04-25T00:41:47.770000Z, 1535.19 2012-04-25T00:41:47.864000Z, 1535.20 2012-04-25T00:41:47.974000Z, 1535.20 2012-04-25T00:41:48.067000Z, 1535.21 2012-04-25T00:41:48.177000Z, 1535.21 2012-04-25T00:41:48.270000Z, 1535.21 2012-04-25T00:41:48.364000Z, 1535.22 2012-04-25T00:41:48.474000Z, 1535.22 2012-04-25T00:41:48.567000Z, 1535.22 2012-04-25T00:41:48.677000Z, 1535.22 2012-04-25T00:41:48.770000Z, 1535.22 2012-04-25T00:41:48.864000Z, 1535.22 2012-04-25T00:41:48.974000Z, 1535.21 2012-04-25T00:41:49.067000Z, 1535.21 2012-04-25T00:41:49.177000Z, 1535.21 2012-04-25T00:41:49.270000Z, 1535.21 2012-04-25T00:41:49.364000Z, 1535.20 2012-04-25T00:41:49.474000Z, 1535.20 2012-04-25T00:41:49.567000Z, 1535.20 2012-04-25T00:41:49.677000Z, 1535.20 2012-04-25T00:41:49.770000Z, 1535.19 2012-04-25T00:41:49.864000Z, 1535.19 2012-04-25T00:41:49.974000Z, 1535.19 2012-04-25T00:41:50.067000Z, 1535.19 2012-04-25T00:41:50.177000Z, 1535.19 2012-04-25T00:41:50.270000Z, 1535.18 2012-04-25T00:41:50.364000Z, 1535.18 2012-04-25T00:41:50.458000Z, 1535.18 2012-04-25T00:41:50.567000Z, 1535.18 2012-04-25T00:41:50.677000Z, 1535.18 2012-04-25T00:41:50.770000Z, 1535.17 2012-04-25T00:41:50.864000Z, 1535.17 2012-04-25T00:41:50.974000Z, 1535.17 2012-04-25T00:41:51.067000Z, 1535.17 2012-04-25T00:41:51.177000Z, 1535.17 2012-04-25T00:41:51.270000Z, 1535.17 2012-04-25T00:41:51.380000Z, 1535.17 2012-04-25T00:41:51.474000Z, 1535.17 2012-04-25T00:41:51.567000Z, 1535.17 2012-04-25T00:41:51.677000Z, 1535.17 2012-04-25T00:41:51.770000Z, 1535.17 2012-04-25T00:41:51.880000Z, 1535.17 2012-04-25T00:41:51.974000Z, 1535.17 2012-04-25T00:41:52.067000Z, 1535.17 2012-04-25T00:41:52.177000Z, 1535.18 2012-04-25T00:41:52.270000Z, 1535.18 2012-04-25T00:41:52.364000Z, 1535.18 2012-04-25T00:41:52.474000Z, 1535.18 2012-04-25T00:41:52.567000Z, 1535.19 2012-04-25T00:41:52.677000Z, 1535.19 2012-04-25T00:41:52.771000Z, 1535.20 2012-04-25T00:41:52.864000Z, 1535.20 2012-04-25T00:41:52.974000Z, 1535.20 2012-04-25T00:41:53.067000Z, 1535.20 2012-04-25T00:41:53.177000Z, 1535.20 2012-04-25T00:41:53.271000Z, 1535.20 2012-04-25T00:41:53.364000Z, 1535.20 2012-04-25T00:41:53.474000Z, 1535.20 2012-04-25T00:41:53.567000Z, 1535.20 2012-04-25T00:41:53.677000Z, 1535.20 2012-04-25T00:41:53.771000Z, 1535.20 2012-04-25T00:41:53.880000Z, 1535.20 2012-04-25T00:41:53.974000Z, 1535.20 2012-04-25T00:41:54.067000Z, 1535.20 2012-04-25T00:41:54.177000Z, 1535.20 2012-04-25T00:41:54.271000Z, 1535.20 2012-04-25T00:41:54.364000Z, 1535.20 2012-04-25T00:41:54.474000Z, 1535.20 2012-04-25T00:41:54.567000Z, 1535.20 2012-04-25T00:41:54.677000Z, 1535.20 2012-04-25T00:41:54.771000Z, 1535.20 2012-04-25T00:41:54.864000Z, 1535.20 2012-04-25T00:41:54.958000Z, 1535.20 2012-04-25T00:41:55.067000Z, 1535.20 2012-04-25T00:41:55.177000Z, 1535.19 2012-04-25T00:41:55.271000Z, 1535.19 2012-04-25T00:41:55.364000Z, 1535.19 2012-04-25T00:41:55.474000Z, 1535.19 2012-04-25T00:41:55.567000Z, 1535.18 2012-04-25T00:41:55.677000Z, 1535.18 2012-04-25T00:41:55.771000Z, 1535.18 2012-04-25T00:41:55.864000Z, 1535.18 2012-04-25T00:41:55.974000Z, 1535.18 2012-04-25T00:41:56.067000Z, 1535.17 2012-04-25T00:41:56.177000Z, 1535.17 2012-04-25T00:41:56.271000Z, 1535.16 2012-04-25T00:41:56.364000Z, 1535.16 2012-04-25T00:41:56.474000Z, 1535.15 2012-04-25T00:41:56.567000Z, 1535.15 2012-04-25T00:41:56.677000Z, 1535.14 2012-04-25T00:41:56.771000Z, 1535.13 2012-04-25T00:41:56.864000Z, 1535.12 2012-04-25T00:41:56.958000Z, 1535.11 2012-04-25T00:41:57.067000Z, 1535.11 2012-04-25T00:41:57.177000Z, 1535.11 2012-04-25T00:41:57.271000Z, 1535.10 2012-04-25T00:41:57.364000Z, 1535.10 2012-04-25T00:41:57.474000Z, 1535.10 2012-04-25T00:41:57.567000Z, 1535.10 2012-04-25T00:41:57.677000Z, 1535.10 2012-04-25T00:41:57.771000Z, 1535.10 2012-04-25T00:41:57.864000Z, 1535.10 2012-04-25T00:41:57.974000Z, 1535.10 2012-04-25T00:41:58.067000Z, 1535.09 2012-04-25T00:41:58.177000Z, 1535.09 2012-04-25T00:41:58.271000Z, 1535.10 2012-04-25T00:41:58.364000Z, 1535.10 2012-04-25T00:41:58.474000Z, 1535.10 2012-04-25T00:41:58.567000Z, 1535.11 2012-04-25T00:41:58.677000Z, 1535.11 2012-04-25T00:41:58.771000Z, 1535.11 2012-04-25T00:41:58.864000Z, 1535.11 2012-04-25T00:41:58.958000Z, 1535.11 2012-04-25T00:41:59.067000Z, 1535.11 2012-04-25T00:41:59.177000Z, 1535.11 2012-04-25T00:41:59.271000Z, 1535.11 2012-04-25T00:41:59.364000Z, 1535.11 2012-04-25T00:41:59.474000Z, 1535.11 2012-04-25T00:41:59.567000Z, 1535.11 2012-04-25T00:41:59.677000Z, 1535.12 2012-04-25T00:41:59.771000Z, 1535.12 2012-04-25T00:41:59.864000Z, 1535.11 2012-04-25T00:41:59.974000Z, 1535.12 2012-04-25T00:42:00.067000Z, 1535.12 2012-04-25T00:42:00.177000Z, 1535.12 2012-04-25T00:42:00.271000Z, 1535.13 2012-04-25T00:42:00.364000Z, 1535.13 2012-04-25T00:42:00.474000Z, 1535.13 2012-04-25T00:42:00.567000Z, 1535.14 2012-04-25T00:42:00.677000Z, 1535.14 2012-04-25T00:42:00.771000Z, 1535.15 2012-04-25T00:42:00.864000Z, 1535.16 2012-04-25T00:42:00.974000Z, 1535.16 2012-04-25T00:42:01.067000Z, 1535.17 2012-04-25T00:42:01.177000Z, 1535.17 2012-04-25T00:42:01.271000Z, 1535.17 2012-04-25T00:42:01.364000Z, 1535.17 2012-04-25T00:42:01.474000Z, 1535.17 2012-04-25T00:42:01.567000Z, 1535.17 2012-04-25T00:42:01.677000Z, 1535.16 2012-04-25T00:42:01.771000Z, 1535.16 2012-04-25T00:42:01.864000Z, 1535.16 2012-04-25T00:42:01.958000Z, 1535.16 2012-04-25T00:42:02.067000Z, 1535.16 2012-04-25T00:42:02.177000Z, 1535.16 2012-04-25T00:42:02.271000Z, 1535.16 2012-04-25T00:42:02.364000Z, 1535.16 2012-04-25T00:42:02.474000Z, 1535.17 2012-04-25T00:42:02.568000Z, 1535.17 2012-04-25T00:42:02.677000Z, 1535.17 2012-04-25T00:42:02.771000Z, 1535.17 2012-04-25T00:42:02.864000Z, 1535.17 2012-04-25T00:42:02.958000Z, 1535.17 2012-04-25T00:42:03.068000Z, 1535.17 2012-04-25T00:42:03.177000Z, 1535.16 2012-04-25T00:42:03.271000Z, 1535.16 2012-04-25T00:42:03.364000Z, 1535.16 2012-04-25T00:42:03.474000Z, 1535.16 2012-04-25T00:42:03.568000Z, 1535.16 2012-04-25T00:42:03.677000Z, 1535.16 2012-04-25T00:42:03.771000Z, 1535.16 2012-04-25T00:42:03.864000Z, 1535.16 2012-04-25T00:42:03.958000Z, 1535.16 2012-04-25T00:42:04.068000Z, 1535.16 2012-04-25T00:42:04.177000Z, 1535.16 2012-04-25T00:42:04.271000Z, 1535.16 2012-04-25T00:42:04.364000Z, 1535.16 2012-04-25T00:42:04.458000Z, 1535.16 2012-04-25T00:42:04.568000Z, 1535.16 2012-04-25T00:42:04.677000Z, 1535.16 2012-04-25T00:42:04.771000Z, 1535.16 2012-04-25T00:42:04.864000Z, 1535.16 2012-04-25T00:42:04.958000Z, 1535.16 2012-04-25T00:42:05.068000Z, 1535.16 2012-04-25T00:42:05.177000Z, 1535.16 2012-04-25T00:42:05.271000Z, 1535.16 2012-04-25T00:42:05.364000Z, 1535.16 2012-04-25T00:42:05.474000Z, 1535.16 2012-04-25T00:42:05.568000Z, 1535.15 2012-04-25T00:42:05.677000Z, 1535.15 2012-04-25T00:42:05.771000Z, 1535.15 2012-04-25T00:42:05.864000Z, 1535.16 2012-04-25T00:42:05.974000Z, 1535.16 2012-04-25T00:42:06.068000Z, 1535.15 2012-04-25T00:42:06.161000Z, 1535.15 2012-04-25T00:42:06.271000Z, 1535.15 2012-04-25T00:42:06.364000Z, 1535.15 2012-04-25T00:42:06.474000Z, 1535.15 2012-04-25T00:42:06.568000Z, 1535.14 2012-04-25T00:42:06.677000Z, 1535.14 2012-04-25T00:42:06.771000Z, 1535.14 2012-04-25T00:42:06.864000Z, 1535.13 2012-04-25T00:42:06.974000Z, 1535.13 2012-04-25T00:42:07.068000Z, 1535.13 2012-04-25T00:42:07.177000Z, 1535.13 2012-04-25T00:42:07.271000Z, 1535.13 2012-04-25T00:42:07.364000Z, 1535.12 2012-04-25T00:42:07.474000Z, 1535.12 2012-04-25T00:42:07.568000Z, 1535.12 2012-04-25T00:42:07.677000Z, 1535.12 2012-04-25T00:42:07.771000Z, 1535.12 2012-04-25T00:42:07.864000Z, 1535.12 2012-04-25T00:42:07.974000Z, 1535.12 2012-04-25T00:42:08.068000Z, 1535.12 2012-04-25T00:42:08.177000Z, 1535.11 2012-04-25T00:42:08.271000Z, 1535.11 2012-04-25T00:42:08.364000Z, 1535.11 2012-04-25T00:42:08.474000Z, 1535.11 2012-04-25T00:42:08.568000Z, 1535.10 2012-04-25T00:42:08.677000Z, 1535.10 2012-04-25T00:42:08.771000Z, 1535.11 2012-04-25T00:42:08.864000Z, 1535.11 2012-04-25T00:42:08.974000Z, 1535.11 2012-04-25T00:42:09.068000Z, 1535.12 2012-04-25T00:42:09.161000Z, 1535.12 2012-04-25T00:42:09.271000Z, 1535.13 2012-04-25T00:42:09.364000Z, 1535.13 2012-04-25T00:42:09.474000Z, 1535.13 2012-04-25T00:42:09.568000Z, 1535.13 2012-04-25T00:42:09.677000Z, 1535.12 2012-04-25T00:42:09.771000Z, 1535.12 2012-04-25T00:42:09.864000Z, 1535.12 2012-04-25T00:42:09.974000Z, 1535.11 2012-04-25T00:42:10.068000Z, 1535.11 2012-04-25T00:42:10.177000Z, 1535.11 2012-04-25T00:42:10.271000Z, 1535.10 2012-04-25T00:42:10.364000Z, 1535.10 2012-04-25T00:42:10.474000Z, 1535.09 2012-04-25T00:42:10.568000Z, 1535.09 2012-04-25T00:42:10.677000Z, 1535.09 2012-04-25T00:42:10.771000Z, 1535.08 2012-04-25T00:42:10.864000Z, 1535.08 2012-04-25T00:42:10.974000Z, 1535.08 2012-04-25T00:42:11.068000Z, 1535.08 2012-04-25T00:42:11.177000Z, 1535.08 2012-04-25T00:42:11.271000Z, 1535.09 2012-04-25T00:42:11.364000Z, 1535.09 2012-04-25T00:42:11.474000Z, 1535.09 2012-04-25T00:42:11.568000Z, 1535.09 2012-04-25T00:42:11.661000Z, 1535.09 2012-04-25T00:42:11.771000Z, 1535.10 2012-04-25T00:42:11.864000Z, 1535.10 2012-04-25T00:42:11.974000Z, 1535.10 2012-04-25T00:42:12.068000Z, 1535.10 2012-04-25T00:42:12.177000Z, 1535.10 2012-04-25T00:42:12.271000Z, 1535.11 2012-04-25T00:42:12.365000Z, 1535.11 2012-04-25T00:42:12.474000Z, 1535.12 2012-04-25T00:42:12.568000Z, 1535.13 2012-04-25T00:42:12.677000Z, 1535.13 2012-04-25T00:42:12.771000Z, 1535.13 2012-04-25T00:42:12.865000Z, 1535.14 2012-04-25T00:42:12.974000Z, 1535.14 2012-04-25T00:42:13.068000Z, 1535.14 2012-04-25T00:42:13.177000Z, 1535.15 2012-04-25T00:42:13.271000Z, 1535.15 2012-04-25T00:42:13.365000Z, 1535.15 2012-04-25T00:42:13.474000Z, 1535.16 2012-04-25T00:42:13.568000Z, 1535.16 2012-04-25T00:42:13.677000Z, 1535.17 2012-04-25T00:42:13.771000Z, 1535.17 2012-04-25T00:42:13.865000Z, 1535.18 2012-04-25T00:42:13.974000Z, 1535.18 2012-04-25T00:42:14.068000Z, 1535.19 2012-04-25T00:42:14.177000Z, 1535.19 2012-04-25T00:42:14.271000Z, 1535.20 2012-04-25T00:42:14.365000Z, 1535.20 2012-04-25T00:42:14.474000Z, 1535.20 2012-04-25T00:42:14.568000Z, 1535.20 2012-04-25T00:42:14.677000Z, 1535.20 2012-04-25T00:42:14.771000Z, 1535.20 2012-04-25T00:42:14.865000Z, 1535.20 2012-04-25T00:42:14.974000Z, 1535.20 2012-04-25T00:42:15.068000Z, 1535.21 2012-04-25T00:42:15.177000Z, 1535.21 2012-04-25T00:42:15.271000Z, 1535.21 2012-04-25T00:42:15.380000Z, 1535.21 2012-04-25T00:42:15.474000Z, 1535.21 2012-04-25T00:42:15.568000Z, 1535.21 2012-04-25T00:42:15.677000Z, 1535.21 2012-04-25T00:42:15.771000Z, 1535.21 2012-04-25T00:42:15.865000Z, 1535.22 2012-04-25T00:42:15.974000Z, 1535.22 2012-04-25T00:42:16.068000Z, 1535.22 2012-04-25T00:42:16.177000Z, 1535.22 2012-04-25T00:42:16.271000Z, 1535.22 2012-04-25T00:42:16.365000Z, 1535.22 2012-04-25T00:42:16.474000Z, 1535.22 2012-04-25T00:42:16.568000Z, 1535.22 2012-04-25T00:42:16.677000Z, 1535.21 2012-04-25T00:42:16.771000Z, 1535.21 2012-04-25T00:42:16.865000Z, 1535.21 2012-04-25T00:42:16.974000Z, 1535.21 2012-04-25T00:42:17.068000Z, 1535.21 2012-04-25T00:42:17.177000Z, 1535.21 2012-04-25T00:42:17.271000Z, 1535.21 2012-04-25T00:42:17.365000Z, 1535.21 2012-04-25T00:42:17.474000Z, 1535.21 2012-04-25T00:42:17.568000Z, 1535.21 2012-04-25T00:42:17.677000Z, 1535.20 2012-04-25T00:42:17.771000Z, 1535.20 2012-04-25T00:42:17.865000Z, 1535.20 2012-04-25T00:42:17.958000Z, 1535.20 2012-04-25T00:42:18.068000Z, 1535.20 2012-04-25T00:42:18.177000Z, 1535.20 2012-04-25T00:42:18.271000Z, 1535.19 2012-04-25T00:42:18.365000Z, 1535.19 2012-04-25T00:42:18.474000Z, 1535.19 2012-04-25T00:42:18.568000Z, 1535.18 2012-04-25T00:42:18.677000Z, 1535.18 2012-04-25T00:42:18.771000Z, 1535.18 2012-04-25T00:42:18.865000Z, 1535.18 2012-04-25T00:42:18.958000Z, 1535.17 2012-04-25T00:42:19.068000Z, 1535.17 2012-04-25T00:42:19.161000Z, 1535.17 2012-04-25T00:42:19.271000Z, 1535.17 2012-04-25T00:42:19.365000Z, 1535.16 2012-04-25T00:42:19.474000Z, 1535.16 2012-04-25T00:42:19.568000Z, 1535.16 2012-04-25T00:42:19.677000Z, 1535.16 2012-04-25T00:42:19.771000Z, 1535.16 2012-04-25T00:42:19.865000Z, 1535.16 2012-04-25T00:42:19.974000Z, 1535.16 2012-04-25T00:42:20.068000Z, 1535.16 2012-04-25T00:42:20.177000Z, 1535.16 2012-04-25T00:42:20.271000Z, 1535.16 2012-04-25T00:42:20.365000Z, 1535.16 2012-04-25T00:42:20.474000Z, 1535.15 2012-04-25T00:42:20.568000Z, 1535.15 2012-04-25T00:42:20.677000Z, 1535.15 2012-04-25T00:42:20.771000Z, 1535.14 2012-04-25T00:42:20.865000Z, 1535.14 2012-04-25T00:42:20.974000Z, 1535.14 2012-04-25T00:42:21.068000Z, 1535.15 2012-04-25T00:42:21.161000Z, 1535.15 2012-04-25T00:42:21.271000Z, 1535.15 2012-04-25T00:42:21.365000Z, 1535.15 2012-04-25T00:42:21.474000Z, 1535.16 2012-04-25T00:42:21.568000Z, 1535.16 2012-04-25T00:42:21.677000Z, 1535.16 2012-04-25T00:42:21.771000Z, 1535.17 2012-04-25T00:42:21.865000Z, 1535.17 2012-04-25T00:42:21.958000Z, 1535.17 2012-04-25T00:42:22.068000Z, 1535.17 2012-04-25T00:42:22.177000Z, 1535.17 2012-04-25T00:42:22.271000Z, 1535.17 2012-04-25T00:42:22.365000Z, 1535.17 2012-04-25T00:42:22.474000Z, 1535.17 2012-04-25T00:42:22.568000Z, 1535.16 2012-04-25T00:42:22.677000Z, 1535.16 2012-04-25T00:42:22.771000Z, 1535.16 2012-04-25T00:42:22.865000Z, 1535.16 2012-04-25T00:42:23.099000Z, 1535.17 2012-04-25T00:42:23.099000Z, 1535.17 2012-04-25T00:42:23.177000Z, 1535.17 2012-04-25T00:42:23.271000Z, 1535.18 2012-04-25T00:42:23.365000Z, 1535.18 2012-04-25T00:42:23.474000Z, 1535.19 2012-04-25T00:42:23.568000Z, 1535.19 2012-04-25T00:42:23.677000Z, 1535.19 2012-04-25T00:42:23.771000Z, 1535.19 2012-04-25T00:42:23.865000Z, 1535.20 2012-04-25T00:42:23.958000Z, 1535.20 2012-04-25T00:42:24.068000Z, 1535.20 2012-04-25T00:42:24.177000Z, 1535.20 2012-04-25T00:42:24.271000Z, 1535.20 2012-04-25T00:42:24.365000Z, 1535.20 2012-04-25T00:42:24.458000Z, 1535.20 2012-04-25T00:42:24.568000Z, 1535.20 2012-04-25T00:42:24.677000Z, 1535.20 2012-04-25T00:42:24.771000Z, 1535.20 2012-04-25T00:42:24.865000Z, 1535.20 2012-04-25T00:42:24.958000Z, 1535.20 2012-04-25T00:42:25.068000Z, 1535.21 2012-04-25T00:42:25.177000Z, 1535.21 2012-04-25T00:42:25.271000Z, 1535.21 2012-04-25T00:42:25.365000Z, 1535.21 2012-04-25T00:42:25.474000Z, 1535.21 2012-04-25T00:42:25.568000Z, 1535.21 2012-04-25T00:42:25.677000Z, 1535.21 2012-04-25T00:42:25.771000Z, 1535.22 2012-04-25T00:42:25.865000Z, 1535.22 2012-04-25T00:42:25.974000Z, 1535.22 2012-04-25T00:42:26.068000Z, 1535.22 2012-04-25T00:42:26.177000Z, 1535.23 2012-04-25T00:42:26.271000Z, 1535.23 2012-04-25T00:42:26.365000Z, 1535.23 2012-04-25T00:42:26.474000Z, 1535.24 2012-04-25T00:42:26.568000Z, 1535.24 2012-04-25T00:42:26.677000Z, 1535.24 2012-04-25T00:42:26.771000Z, 1535.24 2012-04-25T00:42:26.865000Z, 1535.24 2012-04-25T00:42:26.974000Z, 1535.24 2012-04-25T00:42:27.068000Z, 1535.24 2012-04-25T00:42:27.177000Z, 1535.24 2012-04-25T00:42:27.271000Z, 1535.24 2012-04-25T00:42:27.365000Z, 1535.24 2012-04-25T00:42:27.474000Z, 1535.24 2012-04-25T00:42:27.568000Z, 1535.24 2012-04-25T00:42:27.677000Z, 1535.23 2012-04-25T00:42:27.771000Z, 1535.23 2012-04-25T00:42:27.865000Z, 1535.23 2012-04-25T00:42:27.974000Z, 1535.23 2012-04-25T00:42:28.068000Z, 1535.23 2012-04-25T00:42:28.177000Z, 1535.22 2012-04-25T00:42:28.271000Z, 1535.22 2012-04-25T00:42:28.365000Z, 1535.22 2012-04-25T00:42:28.474000Z, 1535.22 2012-04-25T00:42:28.568000Z, 1535.22 2012-04-25T00:42:28.677000Z, 1535.22 2012-04-25T00:42:28.771000Z, 1535.21 2012-04-25T00:42:28.865000Z, 1535.21 2012-04-25T00:42:28.974000Z, 1535.21 2012-04-25T00:42:29.068000Z, 1535.21 2012-04-25T00:42:29.177000Z, 1535.20 2012-04-25T00:42:29.271000Z, 1535.20 2012-04-25T00:42:29.365000Z, 1535.19 2012-04-25T00:42:29.474000Z, 1535.19 2012-04-25T00:42:29.568000Z, 1535.18 2012-04-25T00:42:29.677000Z, 1535.18 2012-04-25T00:42:29.771000Z, 1535.18 2012-04-25T00:42:29.865000Z, 1535.17 2012-04-25T00:42:29.958000Z, 1535.17 2012-04-25T00:42:30.068000Z, 1535.17 2012-04-25T00:42:30.177000Z, 1535.17 2012-04-25T00:42:30.271000Z, 1535.17 2012-04-25T00:42:30.365000Z, 1535.17 2012-04-25T00:42:30.474000Z, 1535.17 2012-04-25T00:42:30.568000Z, 1535.18 2012-04-25T00:42:30.677000Z, 1535.18 2012-04-25T00:42:30.771000Z, 1535.18 2012-04-25T00:42:30.865000Z, 1535.18 2012-04-25T00:42:30.974000Z, 1535.19 2012-04-25T00:42:31.068000Z, 1535.19 2012-04-25T00:42:31.177000Z, 1535.19 2012-04-25T00:42:31.271000Z, 1535.19 2012-04-25T00:42:31.365000Z, 1535.19 2012-04-25T00:42:31.474000Z, 1535.19 2012-04-25T00:42:31.568000Z, 1535.19 2012-04-25T00:42:31.677000Z, 1535.19 2012-04-25T00:42:31.755000Z, 1535.19 2012-04-25T00:42:31.865000Z, 1535.19 2012-04-25T00:42:31.974000Z, 1535.19 2012-04-25T00:42:32.068000Z, 1535.19 2012-04-25T00:42:32.177000Z, 1535.19 2012-04-25T00:42:32.271000Z, 1535.19 2012-04-25T00:42:32.365000Z, 1535.18 2012-04-25T00:42:32.474000Z, 1535.18 2012-04-25T00:42:32.568000Z, 1535.17 2012-04-25T00:42:32.677000Z, 1535.16 2012-04-25T00:42:32.771000Z, 1535.16 2012-04-25T00:42:32.865000Z, 1535.15 2012-04-25T00:42:32.974000Z, 1535.15 2012-04-25T00:42:33.068000Z, 1535.15 2012-04-25T00:42:33.177000Z, 1535.14 2012-04-25T00:42:33.271000Z, 1535.14 2012-04-25T00:42:33.365000Z, 1535.14 2012-04-25T00:42:33.474000Z, 1535.13 2012-04-25T00:42:33.568000Z, 1535.13 2012-04-25T00:42:33.677000Z, 1535.13 2012-04-25T00:42:33.771000Z, 1535.13 2012-04-25T00:42:33.865000Z, 1535.13 2012-04-25T00:42:33.974000Z, 1535.13 2012-04-25T00:42:34.068000Z, 1535.12 2012-04-25T00:42:34.177000Z, 1535.12 2012-04-25T00:42:34.271000Z, 1535.12 2012-04-25T00:42:34.365000Z, 1535.13 2012-04-25T00:42:34.474000Z, 1535.13 2012-04-25T00:42:34.568000Z, 1535.13 2012-04-25T00:42:34.677000Z, 1535.13 2012-04-25T00:42:34.771000Z, 1535.14 2012-04-25T00:42:34.865000Z, 1535.14 2012-04-25T00:42:34.959000Z, 1535.14 2012-04-25T00:42:35.068000Z, 1535.14 2012-04-25T00:42:35.177000Z, 1535.15 2012-04-25T00:42:35.271000Z, 1535.15 2012-04-25T00:42:35.365000Z, 1535.15 2012-04-25T00:42:35.474000Z, 1535.15 2012-04-25T00:42:35.568000Z, 1535.15 2012-04-25T00:42:35.677000Z, 1535.15 2012-04-25T00:42:35.771000Z, 1535.15 2012-04-25T00:42:35.865000Z, 1535.15 2012-04-25T00:42:36.021000Z, 1535.15 2012-04-25T00:42:36.068000Z, 1535.15 2012-04-25T00:42:36.162000Z, 1535.15 2012-04-25T00:42:36.271000Z, 1535.14 2012-04-25T00:42:36.365000Z, 1535.14 2012-04-25T00:42:36.474000Z, 1535.13 2012-04-25T00:42:36.568000Z, 1535.13 2012-04-25T00:42:36.677000Z, 1535.13 2012-04-25T00:42:36.771000Z, 1535.12 2012-04-25T00:42:36.865000Z, 1535.12 2012-04-25T00:42:36.959000Z, 1535.11 2012-04-25T00:42:37.068000Z, 1535.11 2012-04-25T00:42:37.177000Z, 1535.10 2012-04-25T00:42:37.271000Z, 1535.10 2012-04-25T00:42:37.365000Z, 1535.09 2012-04-25T00:42:37.474000Z, 1535.09 2012-04-25T00:42:37.568000Z, 1535.08 2012-04-25T00:42:37.677000Z, 1535.08 2012-04-25T00:42:37.771000Z, 1535.08 2012-04-25T00:42:37.865000Z, 1535.08 2012-04-25T00:42:37.974000Z, 1535.07 2012-04-25T00:42:38.068000Z, 1535.07 2012-04-25T00:42:38.177000Z, 1535.07 2012-04-25T00:42:38.271000Z, 1535.08 2012-04-25T00:42:38.365000Z, 1535.08 2012-04-25T00:42:38.474000Z, 1535.08 2012-04-25T00:42:38.568000Z, 1535.09 2012-04-25T00:42:38.677000Z, 1535.09 2012-04-25T00:42:38.771000Z, 1535.10 2012-04-25T00:42:38.865000Z, 1535.11 2012-04-25T00:42:38.959000Z, 1535.11 2012-04-25T00:42:39.068000Z, 1535.12 2012-04-25T00:42:39.162000Z, 1535.12 2012-04-25T00:42:39.271000Z, 1535.13 2012-04-25T00:42:39.365000Z, 1535.13 2012-04-25T00:42:39.474000Z, 1535.14 2012-04-25T00:42:39.568000Z, 1535.14 2012-04-25T00:42:39.662000Z, 1535.14 2012-04-25T00:42:39.771000Z, 1535.14 2012-04-25T00:42:39.865000Z, 1535.15 2012-04-25T00:42:39.974000Z, 1535.15 2012-04-25T00:42:40.068000Z, 1535.15 2012-04-25T00:42:40.177000Z, 1535.15 2012-04-25T00:42:40.271000Z, 1535.15 2012-04-25T00:42:40.365000Z, 1535.15 2012-04-25T00:42:40.474000Z, 1535.15 2012-04-25T00:42:40.568000Z, 1535.15 2012-04-25T00:42:40.677000Z, 1535.15 2012-04-25T00:42:40.771000Z, 1535.15 2012-04-25T00:42:40.865000Z, 1535.15 2012-04-25T00:42:40.974000Z, 1535.15 2012-04-25T00:42:41.068000Z, 1535.15 2012-04-25T00:42:41.177000Z, 1535.15 2012-04-25T00:42:41.271000Z, 1535.15 2012-04-25T00:42:41.365000Z, 1535.15 2012-04-25T00:42:41.474000Z, 1535.16 2012-04-25T00:42:41.568000Z, 1535.16 2012-04-25T00:42:41.677000Z, 1535.16 2012-04-25T00:42:41.771000Z, 1535.16 2012-04-25T00:42:41.865000Z, 1535.16 2012-04-25T00:42:41.974000Z, 1535.16 2012-04-25T00:42:42.068000Z, 1535.17 2012-04-25T00:42:42.177000Z, 1535.17 2012-04-25T00:42:42.271000Z, 1535.17 2012-04-25T00:42:42.365000Z, 1535.17 2012-04-25T00:42:42.474000Z, 1535.17 2012-04-25T00:42:42.568000Z, 1535.18 2012-04-25T00:42:42.677000Z, 1535.18 2012-04-25T00:42:42.771000Z, 1535.18 2012-04-25T00:42:42.865000Z, 1535.18 2012-04-25T00:42:42.974000Z, 1535.18 2012-04-25T00:42:43.068000Z, 1535.18 2012-04-25T00:42:43.177000Z, 1535.18 2012-04-25T00:42:43.271000Z, 1535.17 2012-04-25T00:42:43.365000Z, 1535.18 2012-04-25T00:42:43.474000Z, 1535.18 2012-04-25T00:42:43.568000Z, 1535.18 2012-04-25T00:42:43.677000Z, 1535.18 2012-04-25T00:42:43.771000Z, 1535.18 2012-04-25T00:42:43.865000Z, 1535.18 2012-04-25T00:42:43.974000Z, 1535.18 2012-04-25T00:42:44.068000Z, 1535.18 2012-04-25T00:42:44.177000Z, 1535.18 2012-04-25T00:42:44.271000Z, 1535.18 2012-04-25T00:42:44.365000Z, 1535.18 2012-04-25T00:42:44.474000Z, 1535.18 2012-04-25T00:42:44.568000Z, 1535.17 2012-04-25T00:42:44.677000Z, 1535.17 2012-04-25T00:42:44.771000Z, 1535.17 2012-04-25T00:42:44.865000Z, 1535.17 2012-04-25T00:42:44.974000Z, 1535.18 2012-04-25T00:42:45.084000Z, 1535.18 2012-04-25T00:42:45.177000Z, 1535.18 2012-04-25T00:42:45.271000Z, 1535.18 2012-04-25T00:42:45.365000Z, 1535.18 2012-04-25T00:42:45.474000Z, 1535.18 2012-04-25T00:42:45.568000Z, 1535.18 2012-04-25T00:42:45.677000Z, 1535.18 2012-04-25T00:42:45.771000Z, 1535.19 2012-04-25T00:42:45.865000Z, 1535.19 2012-04-25T00:42:45.959000Z, 1535.19 2012-04-25T00:42:46.068000Z, 1535.19 2012-04-25T00:42:46.162000Z, 1535.19 2012-04-25T00:42:46.271000Z, 1535.19 2012-04-25T00:42:46.365000Z, 1535.19 2012-04-25T00:42:46.474000Z, 1535.19 2012-04-25T00:42:46.568000Z, 1535.19 2012-04-25T00:42:46.677000Z, 1535.19 2012-04-25T00:42:46.771000Z, 1535.18 2012-04-25T00:42:46.865000Z, 1535.18 2012-04-25T00:42:46.974000Z, 1535.18 2012-04-25T00:42:47.068000Z, 1535.18 2012-04-25T00:42:47.177000Z, 1535.18 2012-04-25T00:42:47.271000Z, 1535.18 2012-04-25T00:42:47.365000Z, 1535.17 2012-04-25T00:42:47.474000Z, 1535.17 2012-04-25T00:42:47.568000Z, 1535.17 2012-04-25T00:42:47.677000Z, 1535.17 2012-04-25T00:42:47.771000Z, 1535.17 2012-04-25T00:42:47.865000Z, 1535.17 2012-04-25T00:42:47.959000Z, 1535.16 2012-04-25T00:42:48.068000Z, 1535.16 2012-04-25T00:42:48.177000Z, 1535.16 2012-04-25T00:42:48.271000Z, 1535.16 2012-04-25T00:42:48.365000Z, 1535.16 2012-04-25T00:42:48.474000Z, 1535.15 2012-04-25T00:42:48.568000Z, 1535.15 2012-04-25T00:42:48.677000Z, 1535.15 2012-04-25T00:42:48.771000Z, 1535.15 2012-04-25T00:42:48.865000Z, 1535.15 2012-04-25T00:42:48.974000Z, 1535.15 2012-04-25T00:42:49.068000Z, 1535.14 2012-04-25T00:42:49.193000Z, 1535.14 2012-04-25T00:42:49.271000Z, 1535.14 2012-04-25T00:42:49.365000Z, 1535.14 2012-04-25T00:42:49.474000Z, 1535.13 2012-04-25T00:42:49.568000Z, 1535.13 2012-04-25T00:42:49.677000Z, 1535.12 2012-04-25T00:42:49.771000Z, 1535.12 2012-04-25T00:42:49.865000Z, 1535.11 2012-04-25T00:42:49.974000Z, 1535.11 2012-04-25T00:42:50.068000Z, 1535.10 2012-04-25T00:42:50.177000Z, 1535.10 2012-04-25T00:42:50.271000Z, 1535.09 2012-04-25T00:42:50.365000Z, 1535.09 2012-04-25T00:42:50.474000Z, 1535.08 2012-04-25T00:42:50.568000Z, 1535.08 2012-04-25T00:42:50.677000Z, 1535.08 2012-04-25T00:42:50.771000Z, 1535.08 2012-04-25T00:42:50.865000Z, 1535.07 2012-04-25T00:42:50.974000Z, 1535.07 2012-04-25T00:42:51.084000Z, 1535.07 2012-04-25T00:42:51.178000Z, 1535.07 2012-04-25T00:42:51.271000Z, 1535.07 2012-04-25T00:42:51.365000Z, 1535.07 2012-04-25T00:42:51.474000Z, 1535.07 2012-04-25T00:42:51.568000Z, 1535.07 2012-04-25T00:42:51.678000Z, 1535.06 2012-04-25T00:42:51.771000Z, 1535.06 2012-04-25T00:42:51.865000Z, 1535.06 2012-04-25T00:42:51.974000Z, 1535.06 2012-04-25T00:42:52.068000Z, 1535.06 2012-04-25T00:42:52.178000Z, 1535.06 2012-04-25T00:42:52.271000Z, 1535.06 2012-04-25T00:42:52.365000Z, 1535.06 2012-04-25T00:42:52.474000Z, 1535.06 2012-04-25T00:42:52.568000Z, 1535.06 2012-04-25T00:42:52.678000Z, 1535.06 2012-04-25T00:42:52.771000Z, 1535.06 2012-04-25T00:42:52.865000Z, 1535.06 2012-04-25T00:42:52.990000Z, 1535.07 2012-04-25T00:42:53.068000Z, 1535.07 2012-04-25T00:42:53.178000Z, 1535.07 2012-04-25T00:42:53.271000Z, 1535.07 2012-04-25T00:42:53.365000Z, 1535.08 2012-04-25T00:42:53.474000Z, 1535.08 2012-04-25T00:42:53.568000Z, 1535.08 2012-04-25T00:42:53.678000Z, 1535.07 2012-04-25T00:42:53.771000Z, 1535.07 2012-04-25T00:42:53.865000Z, 1535.06 2012-04-25T00:42:53.974000Z, 1535.06 2012-04-25T00:42:54.068000Z, 1535.06 2012-04-25T00:42:54.178000Z, 1535.06 2012-04-25T00:42:54.271000Z, 1535.06 2012-04-25T00:42:54.365000Z, 1535.06 2012-04-25T00:42:54.474000Z, 1535.06 2012-04-25T00:42:54.568000Z, 1535.06 2012-04-25T00:42:54.678000Z, 1535.06 2012-04-25T00:42:54.771000Z, 1535.06 2012-04-25T00:42:54.865000Z, 1535.06 2012-04-25T00:42:55.021000Z, 1535.06 2012-04-25T00:42:55.068000Z, 1535.06 2012-04-25T00:42:55.178000Z, 1535.06 2012-04-25T00:42:55.271000Z, 1535.07 2012-04-25T00:42:55.365000Z, 1535.07 2012-04-25T00:42:55.474000Z, 1535.07 2012-04-25T00:42:55.568000Z, 1535.07 2012-04-25T00:42:55.678000Z, 1535.07 2012-04-25T00:42:55.771000Z, 1535.07 2012-04-25T00:42:55.865000Z, 1535.06 2012-04-25T00:42:56.006000Z, 1535.06 2012-04-25T00:42:56.068000Z, 1535.06 2012-04-25T00:42:56.178000Z, 1535.06 2012-04-25T00:42:56.256000Z, 1535.06 2012-04-25T00:42:56.365000Z, 1535.06 2012-04-25T00:42:56.474000Z, 1535.05 2012-04-25T00:42:56.568000Z, 1535.05 2012-04-25T00:42:56.678000Z, 1535.05 2012-04-25T00:42:56.771000Z, 1535.05 2012-04-25T00:42:56.865000Z, 1535.05 2012-04-25T00:42:56.974000Z, 1535.05 2012-04-25T00:42:57.068000Z, 1535.06 2012-04-25T00:42:57.178000Z, 1535.06 2012-04-25T00:42:57.271000Z, 1535.06 2012-04-25T00:42:57.365000Z, 1535.07 2012-04-25T00:42:57.474000Z, 1535.07 2012-04-25T00:42:57.568000Z, 1535.08 2012-04-25T00:42:57.678000Z, 1535.09 2012-04-25T00:42:57.771000Z, 1535.09 2012-04-25T00:42:57.865000Z, 1535.10 2012-04-25T00:42:57.974000Z, 1535.10 2012-04-25T00:42:58.068000Z, 1535.11 2012-04-25T00:42:58.178000Z, 1535.11 2012-04-25T00:42:58.271000Z, 1535.12 2012-04-25T00:42:58.365000Z, 1535.13 2012-04-25T00:42:58.459000Z, 1535.13 2012-04-25T00:42:58.568000Z, 1535.14 2012-04-25T00:42:58.678000Z, 1535.14 2012-04-25T00:42:58.771000Z, 1535.14 2012-04-25T00:42:58.865000Z, 1535.15 2012-04-25T00:42:58.974000Z, 1535.15 2012-04-25T00:42:59.068000Z, 1535.15 2012-04-25T00:42:59.162000Z, 1535.15 2012-04-25T00:42:59.271000Z, 1535.15 2012-04-25T00:42:59.365000Z, 1535.15 2012-04-25T00:42:59.459000Z, 1535.15 2012-04-25T00:42:59.568000Z, 1535.15 2012-04-25T00:42:59.678000Z, 1535.15 2012-04-25T00:42:59.771000Z, 1535.15 2012-04-25T00:42:59.865000Z, 1535.15 2012-04-25T00:42:59.974000Z, 1535.15 2012-04-25T00:43:00.068000Z, 1535.15 2012-04-25T00:43:00.178000Z, 1535.15 2012-04-25T00:43:00.271000Z, 1535.15 2012-04-25T00:43:00.365000Z, 1535.15 2012-04-25T00:43:00.474000Z, 1535.15 2012-04-25T00:43:00.568000Z, 1535.15 2012-04-25T00:43:00.678000Z, 1535.15 2012-04-25T00:43:00.771000Z, 1535.14 2012-04-25T00:43:00.865000Z, 1535.14 2012-04-25T00:43:00.975000Z, 1535.14 2012-04-25T00:43:01.068000Z, 1535.14 2012-04-25T00:43:01.178000Z, 1535.14 2012-04-25T00:43:01.271000Z, 1535.13 2012-04-25T00:43:01.365000Z, 1535.13 2012-04-25T00:43:01.475000Z, 1535.13 2012-04-25T00:43:01.568000Z, 1535.13 2012-04-25T00:43:01.678000Z, 1535.13 2012-04-25T00:43:01.771000Z, 1535.13 2012-04-25T00:43:01.865000Z, 1535.13 2012-04-25T00:43:01.975000Z, 1535.12 2012-04-25T00:43:02.068000Z, 1535.12 2012-04-25T00:43:02.162000Z, 1535.12 2012-04-25T00:43:02.271000Z, 1535.12 2012-04-25T00:43:02.365000Z, 1535.12 2012-04-25T00:43:02.475000Z, 1535.12 2012-04-25T00:43:02.568000Z, 1535.12 2012-04-25T00:43:02.662000Z, 1535.12 2012-04-25T00:43:02.771000Z, 1535.12 2012-04-25T00:43:02.865000Z, 1535.12 2012-04-25T00:43:02.959000Z, 1535.12 2012-04-25T00:43:03.068000Z, 1535.12 2012-04-25T00:43:03.162000Z, 1535.12 2012-04-25T00:43:03.271000Z, 1535.11 2012-04-25T00:43:03.365000Z, 1535.11 2012-04-25T00:43:03.475000Z, 1535.11 2012-04-25T00:43:03.568000Z, 1535.11 2012-04-25T00:43:03.662000Z, 1535.11 2012-04-25T00:43:03.771000Z, 1535.10 2012-04-25T00:43:03.865000Z, 1535.10 2012-04-25T00:43:03.959000Z, 1535.10 2012-04-25T00:43:04.068000Z, 1535.10 2012-04-25T00:43:04.162000Z, 1535.09 2012-04-25T00:43:04.271000Z, 1535.09 2012-04-25T00:43:04.365000Z, 1535.09 2012-04-25T00:43:04.475000Z, 1535.09 2012-04-25T00:43:04.568000Z, 1535.08 2012-04-25T00:43:04.662000Z, 1535.08 2012-04-25T00:43:04.771000Z, 1535.08 2012-04-25T00:43:04.865000Z, 1535.08 2012-04-25T00:43:04.959000Z, 1535.08 2012-04-25T00:43:05.068000Z, 1535.07 2012-04-25T00:43:05.162000Z, 1535.07 2012-04-25T00:43:05.271000Z, 1535.07 2012-04-25T00:43:05.365000Z, 1535.07 2012-04-25T00:43:05.475000Z, 1535.07 2012-04-25T00:43:05.568000Z, 1535.07 2012-04-25T00:43:05.678000Z, 1535.07 2012-04-25T00:43:05.771000Z, 1535.06 2012-04-25T00:43:05.865000Z, 1535.06 2012-04-25T00:43:05.975000Z, 1535.06 2012-04-25T00:43:06.068000Z, 1535.06 2012-04-25T00:43:06.178000Z, 1535.06 2012-04-25T00:43:06.271000Z, 1535.06 2012-04-25T00:43:06.365000Z, 1535.06 2012-04-25T00:43:06.475000Z, 1535.06 2012-04-25T00:43:06.568000Z, 1535.06 2012-04-25T00:43:06.678000Z, 1535.06 2012-04-25T00:43:06.771000Z, 1535.06 2012-04-25T00:43:06.865000Z, 1535.05 2012-04-25T00:43:06.959000Z, 1535.05 2012-04-25T00:43:07.068000Z, 1535.06 2012-04-25T00:43:07.178000Z, 1535.06 2012-04-25T00:43:07.271000Z, 1535.06 2012-04-25T00:43:07.365000Z, 1535.06 2012-04-25T00:43:07.475000Z, 1535.06 2012-04-25T00:43:07.568000Z, 1535.07 2012-04-25T00:43:07.678000Z, 1535.07 2012-04-25T00:43:07.771000Z, 1535.07 2012-04-25T00:43:07.865000Z, 1535.07 2012-04-25T00:43:07.975000Z, 1535.07 2012-04-25T00:43:08.068000Z, 1535.07 2012-04-25T00:43:08.162000Z, 1535.07 2012-04-25T00:43:08.271000Z, 1535.07 2012-04-25T00:43:08.365000Z, 1535.07 2012-04-25T00:43:08.475000Z, 1535.07 2012-04-25T00:43:08.568000Z, 1535.07 2012-04-25T00:43:08.678000Z, 1535.07 2012-04-25T00:43:08.771000Z, 1535.07 2012-04-25T00:43:08.865000Z, 1535.07 2012-04-25T00:43:08.975000Z, 1535.07 2012-04-25T00:43:09.068000Z, 1535.07 2012-04-25T00:43:09.178000Z, 1535.07 2012-04-25T00:43:09.271000Z, 1535.07 2012-04-25T00:43:09.365000Z, 1535.06 2012-04-25T00:43:09.475000Z, 1535.06 2012-04-25T00:43:09.568000Z, 1535.06 2012-04-25T00:43:09.678000Z, 1535.06 2012-04-25T00:43:09.771000Z, 1535.05 2012-04-25T00:43:09.865000Z, 1535.05 2012-04-25T00:43:09.959000Z, 1535.05 2012-04-25T00:43:10.068000Z, 1535.05 2012-04-25T00:43:10.178000Z, 1535.05 2012-04-25T00:43:10.271000Z, 1535.06 2012-04-25T00:43:10.365000Z, 1535.06 2012-04-25T00:43:10.475000Z, 1535.06 2012-04-25T00:43:10.568000Z, 1535.06 2012-04-25T00:43:10.662000Z, 1535.06 2012-04-25T00:43:10.772000Z, 1535.06 2012-04-25T00:43:10.865000Z, 1535.06 2012-04-25T00:43:10.975000Z, 1535.07 2012-04-25T00:43:11.068000Z, 1535.07 2012-04-25T00:43:11.162000Z, 1535.07 2012-04-25T00:43:11.272000Z, 1535.07 2012-04-25T00:43:11.365000Z, 1535.07 2012-04-25T00:43:11.475000Z, 1535.07 2012-04-25T00:43:11.568000Z, 1535.07 2012-04-25T00:43:11.678000Z, 1535.07 2012-04-25T00:43:11.772000Z, 1535.07 2012-04-25T00:43:11.865000Z, 1535.07 2012-04-25T00:43:11.975000Z, 1535.07 2012-04-25T00:43:12.068000Z, 1535.08 2012-04-25T00:43:12.178000Z, 1535.08 2012-04-25T00:43:12.272000Z, 1535.08 2012-04-25T00:43:12.365000Z, 1535.08 2012-04-25T00:43:12.475000Z, 1535.08 2012-04-25T00:43:12.568000Z, 1535.08 2012-04-25T00:43:12.678000Z, 1535.07 2012-04-25T00:43:12.772000Z, 1535.07 2012-04-25T00:43:12.865000Z, 1535.07 2012-04-25T00:43:12.975000Z, 1535.07 2012-04-25T00:43:13.068000Z, 1535.07 2012-04-25T00:43:13.178000Z, 1535.07 2012-04-25T00:43:13.272000Z, 1535.06 2012-04-25T00:43:13.365000Z, 1535.07 2012-04-25T00:43:13.459000Z, 1535.06 2012-04-25T00:43:13.568000Z, 1535.06 2012-04-25T00:43:13.678000Z, 1535.07 2012-04-25T00:43:13.772000Z, 1535.07 2012-04-25T00:43:13.865000Z, 1535.07 2012-04-25T00:43:14.022000Z, 1535.07 2012-04-25T00:43:14.068000Z, 1535.07 2012-04-25T00:43:14.178000Z, 1535.07 2012-04-25T00:43:14.272000Z, 1535.07 2012-04-25T00:43:14.365000Z, 1535.07 2012-04-25T00:43:14.475000Z, 1535.08 2012-04-25T00:43:14.568000Z, 1535.08 2012-04-25T00:43:14.678000Z, 1535.08 2012-04-25T00:43:14.772000Z, 1535.08 2012-04-25T00:43:14.865000Z, 1535.08 2012-04-25T00:43:14.975000Z, 1535.09 2012-04-25T00:43:15.068000Z, 1535.09 2012-04-25T00:43:15.178000Z, 1535.09 2012-04-25T00:43:15.272000Z, 1535.09 2012-04-25T00:43:15.365000Z, 1535.09 2012-04-25T00:43:15.475000Z, 1535.09 2012-04-25T00:43:15.568000Z, 1535.09 2012-04-25T00:43:15.678000Z, 1535.09 2012-04-25T00:43:15.756000Z, 1535.09 2012-04-25T00:43:15.865000Z, 1535.09 2012-04-25T00:43:15.975000Z, 1535.09 2012-04-25T00:43:16.068000Z, 1535.09 2012-04-25T00:43:16.178000Z, 1535.09 2012-04-25T00:43:16.272000Z, 1535.09 2012-04-25T00:43:16.365000Z, 1535.09 2012-04-25T00:43:16.475000Z, 1535.09 2012-04-25T00:43:16.568000Z, 1535.09 2012-04-25T00:43:16.678000Z, 1535.09 2012-04-25T00:43:16.772000Z, 1535.09 2012-04-25T00:43:16.865000Z, 1535.09 2012-04-25T00:43:16.975000Z, 1535.09 2012-04-25T00:43:17.068000Z, 1535.09 2012-04-25T00:43:17.178000Z, 1535.09 2012-04-25T00:43:17.272000Z, 1535.09 2012-04-25T00:43:17.365000Z, 1535.09 2012-04-25T00:43:17.459000Z, 1535.09 2012-04-25T00:43:17.568000Z, 1535.09 2012-04-25T00:43:17.678000Z, 1535.09 2012-04-25T00:43:17.772000Z, 1535.09 2012-04-25T00:43:17.865000Z, 1535.09 2012-04-25T00:43:17.959000Z, 1535.09 2012-04-25T00:43:18.068000Z, 1535.09 2012-04-25T00:43:18.178000Z, 1535.09 2012-04-25T00:43:18.272000Z, 1535.09 2012-04-25T00:43:18.365000Z, 1535.09 2012-04-25T00:43:18.475000Z, 1535.09 2012-04-25T00:43:18.568000Z, 1535.09 2012-04-25T00:43:18.678000Z, 1535.09 2012-04-25T00:43:18.772000Z, 1535.09 2012-04-25T00:43:18.865000Z, 1535.09 2012-04-25T00:43:18.975000Z, 1535.09 2012-04-25T00:43:19.068000Z, 1535.08 2012-04-25T00:43:19.178000Z, 1535.08 2012-04-25T00:43:19.272000Z, 1535.08 2012-04-25T00:43:19.365000Z, 1535.08 2012-04-25T00:43:19.475000Z, 1535.09 2012-04-25T00:43:19.568000Z, 1535.09 2012-04-25T00:43:19.678000Z, 1535.09 2012-04-25T00:43:19.772000Z, 1535.09 2012-04-25T00:43:19.865000Z, 1535.09 2012-04-25T00:43:19.975000Z, 1535.09 2012-04-25T00:43:20.068000Z, 1535.09 2012-04-25T00:43:20.178000Z, 1535.09 2012-04-25T00:43:20.272000Z, 1535.10 2012-04-25T00:43:20.365000Z, 1535.10 2012-04-25T00:43:20.475000Z, 1535.10 2012-04-25T00:43:20.569000Z, 1535.10 2012-04-25T00:43:20.678000Z, 1535.09 2012-04-25T00:43:20.772000Z, 1535.09 2012-04-25T00:43:20.865000Z, 1535.09 2012-04-25T00:43:21.006000Z, 1535.09 2012-04-25T00:43:21.069000Z, 1535.09 2012-04-25T00:43:21.178000Z, 1535.09 2012-04-25T00:43:21.272000Z, 1535.09 2012-04-25T00:43:21.365000Z, 1535.09 2012-04-25T00:43:21.459000Z, 1535.09 2012-04-25T00:43:21.569000Z, 1535.09 2012-04-25T00:43:21.678000Z, 1535.09 2012-04-25T00:43:21.772000Z, 1535.09 2012-04-25T00:43:21.865000Z, 1535.09 2012-04-25T00:43:21.959000Z, 1535.09 2012-04-25T00:43:22.069000Z, 1535.08 2012-04-25T00:43:22.178000Z, 1535.08 2012-04-25T00:43:22.272000Z, 1535.08 2012-04-25T00:43:22.365000Z, 1535.08 2012-04-25T00:43:22.475000Z, 1535.08 2012-04-25T00:43:22.569000Z, 1535.08 2012-04-25T00:43:22.662000Z, 1535.08 2012-04-25T00:43:22.772000Z, 1535.08 2012-04-25T00:43:22.865000Z, 1535.07 2012-04-25T00:43:22.975000Z, 1535.07 2012-04-25T00:43:23.069000Z, 1535.07 2012-04-25T00:43:23.178000Z, 1535.07 2012-04-25T00:43:23.272000Z, 1535.07 2012-04-25T00:43:23.365000Z, 1535.07 2012-04-25T00:43:23.475000Z, 1535.07 2012-04-25T00:43:23.569000Z, 1535.07 2012-04-25T00:43:23.678000Z, 1535.07 2012-04-25T00:43:23.772000Z, 1535.07 2012-04-25T00:43:23.865000Z, 1535.07 2012-04-25T00:43:23.975000Z, 1535.07 2012-04-25T00:43:24.069000Z, 1535.07 2012-04-25T00:43:24.178000Z, 1535.07 2012-04-25T00:43:24.272000Z, 1535.07 2012-04-25T00:43:24.365000Z, 1535.07 2012-04-25T00:43:24.475000Z, 1535.07 2012-04-25T00:43:24.569000Z, 1535.06 2012-04-25T00:43:24.662000Z, 1535.06 2012-04-25T00:43:24.772000Z, 1535.06 2012-04-25T00:43:24.865000Z, 1535.06 2012-04-25T00:43:24.959000Z, 1535.06 2012-04-25T00:43:25.069000Z, 1535.06 2012-04-25T00:43:25.162000Z, 1535.06 2012-04-25T00:43:25.272000Z, 1535.06 2012-04-25T00:43:25.365000Z, 1535.06 2012-04-25T00:43:25.475000Z, 1535.06 2012-04-25T00:43:25.569000Z, 1535.06 2012-04-25T00:43:25.662000Z, 1535.06 2012-04-25T00:43:25.772000Z, 1535.06 2012-04-25T00:43:25.865000Z, 1535.06 2012-04-25T00:43:25.975000Z, 1535.06 2012-04-25T00:43:26.069000Z, 1535.06 2012-04-25T00:43:26.162000Z, 1535.06 2012-04-25T00:43:26.272000Z, 1535.05 2012-04-25T00:43:26.365000Z, 1535.05 2012-04-25T00:43:26.475000Z, 1535.05 2012-04-25T00:43:26.569000Z, 1535.05 2012-04-25T00:43:26.662000Z, 1535.05 2012-04-25T00:43:26.772000Z, 1535.05 2012-04-25T00:43:26.865000Z, 1535.05 2012-04-25T00:43:26.975000Z, 1535.05 2012-04-25T00:43:27.069000Z, 1535.05 2012-04-25T00:43:27.162000Z, 1535.05 2012-04-25T00:43:27.272000Z, 1535.04 2012-04-25T00:43:27.365000Z, 1535.04 2012-04-25T00:43:27.475000Z, 1535.04 2012-04-25T00:43:27.569000Z, 1535.04 2012-04-25T00:43:27.662000Z, 1535.04 2012-04-25T00:43:27.772000Z, 1535.04 2012-04-25T00:43:27.865000Z, 1535.04 2012-04-25T00:43:27.959000Z, 1535.04 2012-04-25T00:43:28.069000Z, 1535.04 2012-04-25T00:43:28.162000Z, 1535.04 2012-04-25T00:43:28.272000Z, 1535.04 2012-04-25T00:43:28.365000Z, 1535.04 2012-04-25T00:43:28.475000Z, 1535.04 2012-04-25T00:43:28.569000Z, 1535.04 2012-04-25T00:43:28.662000Z, 1535.04 2012-04-25T00:43:28.772000Z, 1535.04 2012-04-25T00:43:28.865000Z, 1535.04 2012-04-25T00:43:28.975000Z, 1535.05 2012-04-25T00:43:29.069000Z, 1535.05 2012-04-25T00:43:29.162000Z, 1535.05 2012-04-25T00:43:29.272000Z, 1535.05 2012-04-25T00:43:29.365000Z, 1535.05 2012-04-25T00:43:29.475000Z, 1535.05 2012-04-25T00:43:29.569000Z, 1535.05 2012-04-25T00:43:29.662000Z, 1535.05 2012-04-25T00:43:29.772000Z, 1535.05 2012-04-25T00:43:29.865000Z, 1535.05 2012-04-25T00:43:29.975000Z, 1535.05 2012-04-25T00:43:30.069000Z, 1535.05 2012-04-25T00:43:30.178000Z, 1535.06 2012-04-25T00:43:30.272000Z, 1535.06 2012-04-25T00:43:30.366000Z, 1535.06 2012-04-25T00:43:30.475000Z, 1535.06 2012-04-25T00:43:30.569000Z, 1535.07 2012-04-25T00:43:30.662000Z, 1535.07 2012-04-25T00:43:30.772000Z, 1535.07 2012-04-25T00:43:30.866000Z, 1535.07 2012-04-25T00:43:30.959000Z, 1535.07 2012-04-25T00:43:31.069000Z, 1535.07 2012-04-25T00:43:31.162000Z, 1535.07 2012-04-25T00:43:31.272000Z, 1535.07 2012-04-25T00:43:31.366000Z, 1535.07 2012-04-25T00:43:31.475000Z, 1535.07 2012-04-25T00:43:31.569000Z, 1535.07 2012-04-25T00:43:31.678000Z, 1535.07 2012-04-25T00:43:31.772000Z, 1535.07 2012-04-25T00:43:31.866000Z, 1535.07 2012-04-25T00:43:32.006000Z, 1535.07 2012-04-25T00:43:32.069000Z, 1535.07 2012-04-25T00:43:32.178000Z, 1535.07 2012-04-25T00:43:32.272000Z, 1535.06 2012-04-25T00:43:32.366000Z, 1535.06 2012-04-25T00:43:32.475000Z, 1535.06 2012-04-25T00:43:32.569000Z, 1535.06 2012-04-25T00:43:32.662000Z, 1535.05 2012-04-25T00:43:32.772000Z, 1535.05 2012-04-25T00:43:32.866000Z, 1535.05 2012-04-25T00:43:32.975000Z, 1535.04 2012-04-25T00:43:33.069000Z, 1535.04 2012-04-25T00:43:33.178000Z, 1535.04 2012-04-25T00:43:33.272000Z, 1535.03 2012-04-25T00:43:33.366000Z, 1535.04 2012-04-25T00:43:33.475000Z, 1535.04 2012-04-25T00:43:33.569000Z, 1535.04 2012-04-25T00:43:33.678000Z, 1535.04 2012-04-25T00:43:33.772000Z, 1535.04 2012-04-25T00:43:33.866000Z, 1535.05 2012-04-25T00:43:33.975000Z, 1535.05 2012-04-25T00:43:34.069000Z, 1535.05 2012-04-25T00:43:34.162000Z, 1535.05 2012-04-25T00:43:34.272000Z, 1535.05 2012-04-25T00:43:34.366000Z, 1535.05 2012-04-25T00:43:34.475000Z, 1535.05 2012-04-25T00:43:34.569000Z, 1535.05 2012-04-25T00:43:34.678000Z, 1535.05 2012-04-25T00:43:34.772000Z, 1535.05 2012-04-25T00:43:34.866000Z, 1535.05 2012-04-25T00:43:34.975000Z, 1535.05 2012-04-25T00:43:35.069000Z, 1535.05 2012-04-25T00:43:35.162000Z, 1535.04 2012-04-25T00:43:35.272000Z, 1535.04 2012-04-25T00:43:35.366000Z, 1535.04 2012-04-25T00:43:35.459000Z, 1535.04 2012-04-25T00:43:35.569000Z, 1535.03 2012-04-25T00:43:35.678000Z, 1535.03 2012-04-25T00:43:35.772000Z, 1535.03 2012-04-25T00:43:35.866000Z, 1535.03 2012-04-25T00:43:35.975000Z, 1535.03 2012-04-25T00:43:36.069000Z, 1535.03 2012-04-25T00:43:36.178000Z, 1535.04 2012-04-25T00:43:36.272000Z, 1535.04 2012-04-25T00:43:36.366000Z, 1535.05 2012-04-25T00:43:36.475000Z, 1535.05 2012-04-25T00:43:36.569000Z, 1535.06 2012-04-25T00:43:36.678000Z, 1535.06 2012-04-25T00:43:36.772000Z, 1535.07 2012-04-25T00:43:36.866000Z, 1535.07 2012-04-25T00:43:36.975000Z, 1535.07 2012-04-25T00:43:37.069000Z, 1535.07 2012-04-25T00:43:37.178000Z, 1535.07 2012-04-25T00:43:37.272000Z, 1535.08 2012-04-25T00:43:37.366000Z, 1535.08 2012-04-25T00:43:37.475000Z, 1535.08 2012-04-25T00:43:37.569000Z, 1535.08 2012-04-25T00:43:37.678000Z, 1535.09 2012-04-25T00:43:37.772000Z, 1535.09 2012-04-25T00:43:37.866000Z, 1535.09 2012-04-25T00:43:37.959000Z, 1535.09 2012-04-25T00:43:38.069000Z, 1535.09 2012-04-25T00:43:38.178000Z, 1535.09 2012-04-25T00:43:38.272000Z, 1535.09 2012-04-25T00:43:38.366000Z, 1535.09 2012-04-25T00:43:38.475000Z, 1535.09 2012-04-25T00:43:38.569000Z, 1535.09 2012-04-25T00:43:38.678000Z, 1535.09 2012-04-25T00:43:38.772000Z, 1535.09 2012-04-25T00:43:38.866000Z, 1535.09 2012-04-25T00:43:38.959000Z, 1535.09 2012-04-25T00:43:39.069000Z, 1535.09 2012-04-25T00:43:39.178000Z, 1535.09 2012-04-25T00:43:39.272000Z, 1535.09 2012-04-25T00:43:39.366000Z, 1535.09 2012-04-25T00:43:39.475000Z, 1535.08 2012-04-25T00:43:39.569000Z, 1535.08 2012-04-25T00:43:39.678000Z, 1535.08 2012-04-25T00:43:39.772000Z, 1535.08 2012-04-25T00:43:39.866000Z, 1535.07 2012-04-25T00:43:39.959000Z, 1535.07 2012-04-25T00:43:40.069000Z, 1535.07 2012-04-25T00:43:40.178000Z, 1535.07 2012-04-25T00:43:40.272000Z, 1535.06 2012-04-25T00:43:40.366000Z, 1535.06 2012-04-25T00:43:40.475000Z, 1535.05 2012-04-25T00:43:40.569000Z, 1535.05 2012-04-25T00:43:40.678000Z, 1535.05 2012-04-25T00:43:40.772000Z, 1535.04 2012-04-25T00:43:40.866000Z, 1535.04 2012-04-25T00:43:40.975000Z, 1535.04 2012-04-25T00:43:41.069000Z, 1535.03 2012-04-25T00:43:41.178000Z, 1535.03 2012-04-25T00:43:41.272000Z, 1535.02 2012-04-25T00:43:41.366000Z, 1535.03 2012-04-25T00:43:41.475000Z, 1535.02 2012-04-25T00:43:41.569000Z, 1535.02 2012-04-25T00:43:41.678000Z, 1535.02 2012-04-25T00:43:41.772000Z, 1535.02 2012-04-25T00:43:41.866000Z, 1535.02 2012-04-25T00:43:41.975000Z, 1535.02 2012-04-25T00:43:42.069000Z, 1535.02 2012-04-25T00:43:42.178000Z, 1535.03 2012-04-25T00:43:42.272000Z, 1535.03 2012-04-25T00:43:42.366000Z, 1535.03 2012-04-25T00:43:42.475000Z, 1535.03 2012-04-25T00:43:42.569000Z, 1535.03 2012-04-25T00:43:42.678000Z, 1535.03 2012-04-25T00:43:42.772000Z, 1535.03 2012-04-25T00:43:42.866000Z, 1535.04 2012-04-25T00:43:42.959000Z, 1535.04 2012-04-25T00:43:43.069000Z, 1535.04 2012-04-25T00:43:43.178000Z, 1535.05 2012-04-25T00:43:43.272000Z, 1535.05 2012-04-25T00:43:43.366000Z, 1535.06 2012-04-25T00:43:43.475000Z, 1535.06 2012-04-25T00:43:43.569000Z, 1535.06 2012-04-25T00:43:43.678000Z, 1535.07 2012-04-25T00:43:43.772000Z, 1535.07 2012-04-25T00:43:43.866000Z, 1535.07 2012-04-25T00:43:43.991000Z, 1535.08 2012-04-25T00:43:44.069000Z, 1535.07 2012-04-25T00:43:44.178000Z, 1535.07 2012-04-25T00:43:44.272000Z, 1535.07 2012-04-25T00:43:44.366000Z, 1535.07 2012-04-25T00:43:44.475000Z, 1535.07 2012-04-25T00:43:44.569000Z, 1535.07 2012-04-25T00:43:44.678000Z, 1535.07 2012-04-25T00:43:44.772000Z, 1535.07 2012-04-25T00:43:44.866000Z, 1535.07 2012-04-25T00:43:44.975000Z, 1535.07 2012-04-25T00:43:45.069000Z, 1535.07 2012-04-25T00:43:45.178000Z, 1535.07 2012-04-25T00:43:45.272000Z, 1535.07 2012-04-25T00:43:45.366000Z, 1535.07 2012-04-25T00:43:45.475000Z, 1535.07 2012-04-25T00:43:45.569000Z, 1535.07 2012-04-25T00:43:45.678000Z, 1535.07 2012-04-25T00:43:45.772000Z, 1535.06 2012-04-25T00:43:45.866000Z, 1535.06 2012-04-25T00:43:45.975000Z, 1535.06 2012-04-25T00:43:46.069000Z, 1535.06 2012-04-25T00:43:46.178000Z, 1535.06 2012-04-25T00:43:46.272000Z, 1535.06 2012-04-25T00:43:46.366000Z, 1535.06 2012-04-25T00:43:46.475000Z, 1535.05 2012-04-25T00:43:46.569000Z, 1535.05 2012-04-25T00:43:46.678000Z, 1535.05 2012-04-25T00:43:46.772000Z, 1535.05 2012-04-25T00:43:46.866000Z, 1535.05 2012-04-25T00:43:46.959000Z, 1535.05 2012-04-25T00:43:47.069000Z, 1535.05 2012-04-25T00:43:47.163000Z, 1535.05 2012-04-25T00:43:47.272000Z, 1535.04 2012-04-25T00:43:47.366000Z, 1535.04 2012-04-25T00:43:47.475000Z, 1535.04 2012-04-25T00:43:47.569000Z, 1535.04 2012-04-25T00:43:47.663000Z, 1535.04 2012-04-25T00:43:47.772000Z, 1535.04 2012-04-25T00:43:47.866000Z, 1535.04 2012-04-25T00:43:47.959000Z, 1535.04 2012-04-25T00:43:48.069000Z, 1535.04 2012-04-25T00:43:48.163000Z, 1535.03 2012-04-25T00:43:48.272000Z, 1535.04 2012-04-25T00:43:48.366000Z, 1535.04 2012-04-25T00:43:48.475000Z, 1535.04 2012-04-25T00:43:48.569000Z, 1535.04 2012-04-25T00:43:48.663000Z, 1535.04 2012-04-25T00:43:48.772000Z, 1535.05 2012-04-25T00:43:48.866000Z, 1535.05 2012-04-25T00:43:49.006000Z, 1535.05 2012-04-25T00:43:49.069000Z, 1535.06 2012-04-25T00:43:49.163000Z, 1535.06 2012-04-25T00:43:49.272000Z, 1535.06 2012-04-25T00:43:49.366000Z, 1535.07 2012-04-25T00:43:49.475000Z, 1535.07 2012-04-25T00:43:49.569000Z, 1535.07 2012-04-25T00:43:49.663000Z, 1535.07 2012-04-25T00:43:49.772000Z, 1535.08 2012-04-25T00:43:49.866000Z, 1535.08 2012-04-25T00:43:49.975000Z, 1535.08 2012-04-25T00:43:50.069000Z, 1535.08 2012-04-25T00:43:50.163000Z, 1535.08 2012-04-25T00:43:50.272000Z, 1535.08 2012-04-25T00:43:50.366000Z, 1535.07 2012-04-25T00:43:50.475000Z, 1535.07 2012-04-25T00:43:50.569000Z, 1535.07 2012-04-25T00:43:50.663000Z, 1535.07 2012-04-25T00:43:50.772000Z, 1535.07 2012-04-25T00:43:50.866000Z, 1535.07 2012-04-25T00:43:50.975000Z, 1535.06 2012-04-25T00:43:51.069000Z, 1535.06 2012-04-25T00:43:51.163000Z, 1535.06 2012-04-25T00:43:51.272000Z, 1535.05 2012-04-25T00:43:51.366000Z, 1535.05 2012-04-25T00:43:51.475000Z, 1535.05 2012-04-25T00:43:51.569000Z, 1535.04 2012-04-25T00:43:51.663000Z, 1535.04 2012-04-25T00:43:51.772000Z, 1535.04 2012-04-25T00:43:51.866000Z, 1535.03 2012-04-25T00:43:51.975000Z, 1535.03 2012-04-25T00:43:52.069000Z, 1535.03 2012-04-25T00:43:52.163000Z, 1535.03 2012-04-25T00:43:52.272000Z, 1535.02 2012-04-25T00:43:52.366000Z, 1535.02 2012-04-25T00:43:52.475000Z, 1535.02 2012-04-25T00:43:52.569000Z, 1535.01 2012-04-25T00:43:52.663000Z, 1535.01 2012-04-25T00:43:52.772000Z, 1535.00 2012-04-25T00:43:52.866000Z, 1535.00 2012-04-25T00:43:52.975000Z, 1535.00 2012-04-25T00:43:53.069000Z, 1535.00 2012-04-25T00:43:53.163000Z, 1534.99 2012-04-25T00:43:53.272000Z, 1534.99 2012-04-25T00:43:53.366000Z, 1534.99 2012-04-25T00:43:53.475000Z, 1534.99 2012-04-25T00:43:53.569000Z, 1534.98 2012-04-25T00:43:53.663000Z, 1534.98 2012-04-25T00:43:53.772000Z, 1534.98 2012-04-25T00:43:53.866000Z, 1534.99 2012-04-25T00:43:53.960000Z, 1534.98 2012-04-25T00:43:54.069000Z, 1534.98 2012-04-25T00:43:54.163000Z, 1534.98 2012-04-25T00:43:54.272000Z, 1534.98 2012-04-25T00:43:54.366000Z, 1534.98 2012-04-25T00:43:54.475000Z, 1534.98 2012-04-25T00:43:54.569000Z, 1534.98 2012-04-25T00:43:54.663000Z, 1534.98 2012-04-25T00:43:54.772000Z, 1534.98 2012-04-25T00:43:54.866000Z, 1534.98 2012-04-25T00:43:54.960000Z, 1534.99 2012-04-25T00:43:55.069000Z, 1534.99 2012-04-25T00:43:55.178000Z, 1534.99 2012-04-25T00:43:55.272000Z, 1534.99 2012-04-25T00:43:55.366000Z, 1534.99 2012-04-25T00:43:55.475000Z, 1534.99 2012-04-25T00:43:55.569000Z, 1534.99 2012-04-25T00:43:55.678000Z, 1535.00 2012-04-25T00:43:55.772000Z, 1535.00 2012-04-25T00:43:55.866000Z, 1535.01 2012-04-25T00:43:55.975000Z, 1535.01 2012-04-25T00:43:56.069000Z, 1535.02 2012-04-25T00:43:56.178000Z, 1535.02 2012-04-25T00:43:56.272000Z, 1535.02 2012-04-25T00:43:56.366000Z, 1535.02 2012-04-25T00:43:56.475000Z, 1535.03 2012-04-25T00:43:56.569000Z, 1535.03 2012-04-25T00:43:56.663000Z, 1535.03 2012-04-25T00:43:56.772000Z, 1535.04 2012-04-25T00:43:56.866000Z, 1535.04 2012-04-25T00:43:56.960000Z, 1535.04 2012-04-25T00:43:57.069000Z, 1535.04 2012-04-25T00:43:57.178000Z, 1535.04 2012-04-25T00:43:57.272000Z, 1535.04 2012-04-25T00:43:57.366000Z, 1535.04 2012-04-25T00:43:57.475000Z, 1535.04 2012-04-25T00:43:57.569000Z, 1535.05 2012-04-25T00:43:57.678000Z, 1535.05 2012-04-25T00:43:57.772000Z, 1535.05 2012-04-25T00:43:57.866000Z, 1535.05 2012-04-25T00:43:57.975000Z, 1535.05 2012-04-25T00:43:58.069000Z, 1535.04 2012-04-25T00:43:58.178000Z, 1535.04 2012-04-25T00:43:58.272000Z, 1535.05 2012-04-25T00:43:58.366000Z, 1535.05 2012-04-25T00:43:58.475000Z, 1535.05 2012-04-25T00:43:58.569000Z, 1535.05 2012-04-25T00:43:58.663000Z, 1535.05 2012-04-25T00:43:58.772000Z, 1535.05 2012-04-25T00:43:58.866000Z, 1535.05 2012-04-25T00:43:58.975000Z, 1535.05 2012-04-25T00:43:59.069000Z, 1535.05 2012-04-25T00:43:59.178000Z, 1535.05 2012-04-25T00:43:59.272000Z, 1535.05 2012-04-25T00:43:59.366000Z, 1535.05 2012-04-25T00:43:59.475000Z, 1535.05 2012-04-25T00:43:59.569000Z, 1535.05 2012-04-25T00:43:59.678000Z, 1535.05 2012-04-25T00:43:59.772000Z, 1535.05 2012-04-25T00:43:59.866000Z, 1535.05 2012-04-25T00:43:59.960000Z, 1535.05 2012-04-25T00:44:00.069000Z, 1535.05 2012-04-25T00:44:00.178000Z, 1535.06 2012-04-25T00:44:00.272000Z, 1535.06 2012-04-25T00:44:00.366000Z, 1535.06 2012-04-25T00:44:00.475000Z, 1535.06 2012-04-25T00:44:00.569000Z, 1535.06 2012-04-25T00:44:00.663000Z, 1535.07 2012-04-25T00:44:00.772000Z, 1535.07 2012-04-25T00:44:00.866000Z, 1535.07 2012-04-25T00:44:00.975000Z, 1535.07 2012-04-25T00:44:01.069000Z, 1535.08 2012-04-25T00:44:01.178000Z, 1535.07 2012-04-25T00:44:01.272000Z, 1535.07 2012-04-25T00:44:01.366000Z, 1535.07 2012-04-25T00:44:01.475000Z, 1535.07 2012-04-25T00:44:01.569000Z, 1535.07 2012-04-25T00:44:01.663000Z, 1535.06 2012-04-25T00:44:01.772000Z, 1535.06 2012-04-25T00:44:01.866000Z, 1535.06 2012-04-25T00:44:01.975000Z, 1535.05 2012-04-25T00:44:02.069000Z, 1535.05 2012-04-25T00:44:02.178000Z, 1535.05 2012-04-25T00:44:02.272000Z, 1535.04 2012-04-25T00:44:02.366000Z, 1535.04 2012-04-25T00:44:02.475000Z, 1535.04 2012-04-25T00:44:02.569000Z, 1535.04 2012-04-25T00:44:02.678000Z, 1535.04 2012-04-25T00:44:02.772000Z, 1535.04 2012-04-25T00:44:02.866000Z, 1535.04 2012-04-25T00:44:02.975000Z, 1535.04 2012-04-25T00:44:03.069000Z, 1535.04 2012-04-25T00:44:03.178000Z, 1535.04 2012-04-25T00:44:03.272000Z, 1535.04 2012-04-25T00:44:03.366000Z, 1535.04 2012-04-25T00:44:03.475000Z, 1535.04 2012-04-25T00:44:03.569000Z, 1535.04 2012-04-25T00:44:03.678000Z, 1535.04 2012-04-25T00:44:03.772000Z, 1535.03 2012-04-25T00:44:03.866000Z, 1535.03 2012-04-25T00:44:03.975000Z, 1535.03 2012-04-25T00:44:04.069000Z, 1535.03 2012-04-25T00:44:04.178000Z, 1535.02 2012-04-25T00:44:04.272000Z, 1535.02 2012-04-25T00:44:04.366000Z, 1535.02 2012-04-25T00:44:04.475000Z, 1535.02 2012-04-25T00:44:04.569000Z, 1535.02 2012-04-25T00:44:04.678000Z, 1535.02 2012-04-25T00:44:04.772000Z, 1535.02 2012-04-25T00:44:04.866000Z, 1535.02 2012-04-25T00:44:04.975000Z, 1535.02 2012-04-25T00:44:05.069000Z, 1535.02 2012-04-25T00:44:05.178000Z, 1535.02 2012-04-25T00:44:05.272000Z, 1535.02 2012-04-25T00:44:05.366000Z, 1535.02 2012-04-25T00:44:05.475000Z, 1535.02 2012-04-25T00:44:05.569000Z, 1535.02 2012-04-25T00:44:05.678000Z, 1535.02 2012-04-25T00:44:05.772000Z, 1535.03 2012-04-25T00:44:05.866000Z, 1535.03 2012-04-25T00:44:05.960000Z, 1535.03 2012-04-25T00:44:06.069000Z, 1535.03 2012-04-25T00:44:06.178000Z, 1535.03 2012-04-25T00:44:06.272000Z, 1535.02 2012-04-25T00:44:06.366000Z, 1535.02 2012-04-25T00:44:06.475000Z, 1535.02 2012-04-25T00:44:06.569000Z, 1535.01 2012-04-25T00:44:06.678000Z, 1535.01 2012-04-25T00:44:06.772000Z, 1535.00 2012-04-25T00:44:06.866000Z, 1535.00 2012-04-25T00:44:06.975000Z, 1534.99 2012-04-25T00:44:07.069000Z, 1534.99 2012-04-25T00:44:07.178000Z, 1534.98 2012-04-25T00:44:07.272000Z, 1534.98 2012-04-25T00:44:07.366000Z, 1534.97 2012-04-25T00:44:07.475000Z, 1534.97 2012-04-25T00:44:07.569000Z, 1534.97 2012-04-25T00:44:07.678000Z, 1534.97 2012-04-25T00:44:07.772000Z, 1534.97 2012-04-25T00:44:07.866000Z, 1534.96 2012-04-25T00:44:07.975000Z, 1534.96 2012-04-25T00:44:08.069000Z, 1534.96 2012-04-25T00:44:08.178000Z, 1534.96 2012-04-25T00:44:08.272000Z, 1534.96 2012-04-25T00:44:08.366000Z, 1534.95 2012-04-25T00:44:08.475000Z, 1534.95 2012-04-25T00:44:08.569000Z, 1534.95 2012-04-25T00:44:08.678000Z, 1534.95 2012-04-25T00:44:08.772000Z, 1534.94 2012-04-25T00:44:08.866000Z, 1534.94 2012-04-25T00:44:08.975000Z, 1534.94 2012-04-25T00:44:09.069000Z, 1534.94 2012-04-25T00:44:09.179000Z, 1534.94 2012-04-25T00:44:09.272000Z, 1534.94 2012-04-25T00:44:09.366000Z, 1534.94 2012-04-25T00:44:09.475000Z, 1534.94 2012-04-25T00:44:09.569000Z, 1534.93 2012-04-25T00:44:09.663000Z, 1534.93 2012-04-25T00:44:09.772000Z, 1534.93 2012-04-25T00:44:09.866000Z, 1534.93 2012-04-25T00:44:09.960000Z, 1534.93 2012-04-25T00:44:10.069000Z, 1534.92 2012-04-25T00:44:10.163000Z, 1534.92 2012-04-25T00:44:10.272000Z, 1534.92 2012-04-25T00:44:10.366000Z, 1534.92 2012-04-25T00:44:10.460000Z, 1534.92 2012-04-25T00:44:10.569000Z, 1534.92 2012-04-25T00:44:10.679000Z, 1534.93 2012-04-25T00:44:10.772000Z, 1534.93 2012-04-25T00:44:10.866000Z, 1534.93 2012-04-25T00:44:10.960000Z, 1534.93 2012-04-25T00:44:11.069000Z, 1534.94 2012-04-25T00:44:11.163000Z, 1534.94 2012-04-25T00:44:11.272000Z, 1534.95 2012-04-25T00:44:11.366000Z, 1534.95 2012-04-25T00:44:11.475000Z, 1534.95 2012-04-25T00:44:11.569000Z, 1534.95 2012-04-25T00:44:11.663000Z, 1534.96 2012-04-25T00:44:11.772000Z, 1534.96 2012-04-25T00:44:11.866000Z, 1534.96 2012-04-25T00:44:11.975000Z, 1534.97 2012-04-25T00:44:12.069000Z, 1534.97 2012-04-25T00:44:12.163000Z, 1534.97 2012-04-25T00:44:12.272000Z, 1534.97 2012-04-25T00:44:12.366000Z, 1534.97 2012-04-25T00:44:12.475000Z, 1534.96 2012-04-25T00:44:12.569000Z, 1534.96 2012-04-25T00:44:12.663000Z, 1534.96 2012-04-25T00:44:12.772000Z, 1534.96 2012-04-25T00:44:12.866000Z, 1534.96 2012-04-25T00:44:13.007000Z, 1534.96 2012-04-25T00:44:13.069000Z, 1534.96 2012-04-25T00:44:13.163000Z, 1534.96 2012-04-25T00:44:13.272000Z, 1534.96 2012-04-25T00:44:13.366000Z, 1534.95 2012-04-25T00:44:13.475000Z, 1534.95 2012-04-25T00:44:13.569000Z, 1534.95 2012-04-25T00:44:13.663000Z, 1534.95 2012-04-25T00:44:13.772000Z, 1534.95 2012-04-25T00:44:13.866000Z, 1534.95 2012-04-25T00:44:13.975000Z, 1534.95 2012-04-25T00:44:14.069000Z, 1534.95 2012-04-25T00:44:14.163000Z, 1534.95 2012-04-25T00:44:14.272000Z, 1534.95 2012-04-25T00:44:14.382000Z, 1534.95 2012-04-25T00:44:14.475000Z, 1534.95 2012-04-25T00:44:14.569000Z, 1534.96 2012-04-25T00:44:14.663000Z, 1534.96 2012-04-25T00:44:14.772000Z, 1534.97 2012-04-25T00:44:14.866000Z, 1534.97 2012-04-25T00:44:14.960000Z, 1534.98 2012-04-25T00:44:15.069000Z, 1534.98 2012-04-25T00:44:15.163000Z, 1534.99 2012-04-25T00:44:15.272000Z, 1535.00 2012-04-25T00:44:15.366000Z, 1535.00 2012-04-25T00:44:15.475000Z, 1535.01 2012-04-25T00:44:15.569000Z, 1535.02 2012-04-25T00:44:15.663000Z, 1535.02 2012-04-25T00:44:15.772000Z, 1535.02 2012-04-25T00:44:15.866000Z, 1535.03 2012-04-25T00:44:15.975000Z, 1535.03 2012-04-25T00:44:16.069000Z, 1535.03 2012-04-25T00:44:16.163000Z, 1535.04 2012-04-25T00:44:16.272000Z, 1535.04 2012-04-25T00:44:16.366000Z, 1535.04 2012-04-25T00:44:16.475000Z, 1535.04 2012-04-25T00:44:16.569000Z, 1535.03 2012-04-25T00:44:16.663000Z, 1535.03 2012-04-25T00:44:16.772000Z, 1535.03 2012-04-25T00:44:16.866000Z, 1535.03 2012-04-25T00:44:16.960000Z, 1535.03 2012-04-25T00:44:17.069000Z, 1535.03 2012-04-25T00:44:17.163000Z, 1535.03 2012-04-25T00:44:17.272000Z, 1535.03 2012-04-25T00:44:17.366000Z, 1535.03 2012-04-25T00:44:17.475000Z, 1535.03 2012-04-25T00:44:17.569000Z, 1535.03 2012-04-25T00:44:17.663000Z, 1535.03 2012-04-25T00:44:17.772000Z, 1535.03 2012-04-25T00:44:17.866000Z, 1535.03 2012-04-25T00:44:17.975000Z, 1535.03 2012-04-25T00:44:18.069000Z, 1535.03 2012-04-25T00:44:18.163000Z, 1535.03 2012-04-25T00:44:18.272000Z, 1535.03 2012-04-25T00:44:18.366000Z, 1535.03 2012-04-25T00:44:18.475000Z, 1535.03 2012-04-25T00:44:18.569000Z, 1535.03 2012-04-25T00:44:18.663000Z, 1535.03 2012-04-25T00:44:18.772000Z, 1535.03 2012-04-25T00:44:18.866000Z, 1535.02 2012-04-25T00:44:18.976000Z, 1535.02 2012-04-25T00:44:19.069000Z, 1535.01 2012-04-25T00:44:19.163000Z, 1535.00 2012-04-25T00:44:19.272000Z, 1534.99 2012-04-25T00:44:19.366000Z, 1534.99 2012-04-25T00:44:19.476000Z, 1534.98 2012-04-25T00:44:19.569000Z, 1534.97 2012-04-25T00:44:19.679000Z, 1534.97 2012-04-25T00:44:19.772000Z, 1534.97 2012-04-25T00:44:19.882000Z, 1534.96 2012-04-25T00:44:19.976000Z, 1534.96 2012-04-25T00:44:20.069000Z, 1534.95 2012-04-25T00:44:20.163000Z, 1534.95 2012-04-25T00:44:20.272000Z, 1534.95 2012-04-25T00:44:20.366000Z, 1534.95 2012-04-25T00:44:20.476000Z, 1534.95 2012-04-25T00:44:20.569000Z, 1534.95 2012-04-25T00:44:20.679000Z, 1534.95 2012-04-25T00:44:20.772000Z, 1534.95 2012-04-25T00:44:20.866000Z, 1534.95 2012-04-25T00:44:20.960000Z, 1534.95 2012-04-25T00:44:21.069000Z, 1534.95 2012-04-25T00:44:21.163000Z, 1534.94 2012-04-25T00:44:21.272000Z, 1534.94 2012-04-25T00:44:21.366000Z, 1534.94 2012-04-25T00:44:21.476000Z, 1534.94 2012-04-25T00:44:21.569000Z, 1534.93 2012-04-25T00:44:21.679000Z, 1534.92 2012-04-25T00:44:21.772000Z, 1534.91 2012-04-25T00:44:21.866000Z, 1534.91 2012-04-25T00:44:21.976000Z, 1534.90 2012-04-25T00:44:22.069000Z, 1534.90 2012-04-25T00:44:22.179000Z, 1534.89 2012-04-25T00:44:22.272000Z, 1534.89 2012-04-25T00:44:22.366000Z, 1534.89 2012-04-25T00:44:22.476000Z, 1534.89 2012-04-25T00:44:22.569000Z, 1534.88 2012-04-25T00:44:22.663000Z, 1534.88 2012-04-25T00:44:22.772000Z, 1534.87 2012-04-25T00:44:22.866000Z, 1534.87 2012-04-25T00:44:22.976000Z, 1534.87 2012-04-25T00:44:23.069000Z, 1534.87 2012-04-25T00:44:23.179000Z, 1534.87 2012-04-25T00:44:23.272000Z, 1534.87 2012-04-25T00:44:23.366000Z, 1534.87 2012-04-25T00:44:23.476000Z, 1534.87 2012-04-25T00:44:23.569000Z, 1534.87 2012-04-25T00:44:23.679000Z, 1534.87 2012-04-25T00:44:23.772000Z, 1534.86 2012-04-25T00:44:23.866000Z, 1534.85 2012-04-25T00:44:23.960000Z, 1534.85 2012-04-25T00:44:24.069000Z, 1534.84 2012-04-25T00:44:24.179000Z, 1534.84 2012-04-25T00:44:24.272000Z, 1534.84 2012-04-25T00:44:24.366000Z, 1534.84 2012-04-25T00:44:24.476000Z, 1534.83 2012-04-25T00:44:24.569000Z, 1534.83 2012-04-25T00:44:24.663000Z, 1534.83 2012-04-25T00:44:24.772000Z, 1534.83 2012-04-25T00:44:24.866000Z, 1534.83 2012-04-25T00:44:24.976000Z, 1534.83 2012-04-25T00:44:25.069000Z, 1534.83 2012-04-25T00:44:25.179000Z, 1534.83 2012-04-25T00:44:25.272000Z, 1534.83 2012-04-25T00:44:25.366000Z, 1534.84 2012-04-25T00:44:25.476000Z, 1534.84 2012-04-25T00:44:25.569000Z, 1534.84 2012-04-25T00:44:25.679000Z, 1534.85 2012-04-25T00:44:25.772000Z, 1534.85 2012-04-25T00:44:25.866000Z, 1534.86 2012-04-25T00:44:25.976000Z, 1534.86 2012-04-25T00:44:26.069000Z, 1534.87 2012-04-25T00:44:26.163000Z, 1534.88 2012-04-25T00:44:26.272000Z, 1534.89 2012-04-25T00:44:26.366000Z, 1534.90 2012-04-25T00:44:26.476000Z, 1534.90 2012-04-25T00:44:26.569000Z, 1534.90 2012-04-25T00:44:26.679000Z, 1534.90 2012-04-25T00:44:26.772000Z, 1534.89 2012-04-25T00:44:26.866000Z, 1534.89 2012-04-25T00:44:26.976000Z, 1534.89 2012-04-25T00:44:27.069000Z, 1534.88 2012-04-25T00:44:27.179000Z, 1534.88 2012-04-25T00:44:27.272000Z, 1534.88 2012-04-25T00:44:27.366000Z, 1534.87 2012-04-25T00:44:27.476000Z, 1534.87 2012-04-25T00:44:27.569000Z, 1534.87 2012-04-25T00:44:27.679000Z, 1534.87 2012-04-25T00:44:27.772000Z, 1534.86 2012-04-25T00:44:27.866000Z, 1534.86 2012-04-25T00:44:27.976000Z, 1534.85 2012-04-25T00:44:28.069000Z, 1534.85 2012-04-25T00:44:28.179000Z, 1534.85 2012-04-25T00:44:28.272000Z, 1534.84 2012-04-25T00:44:28.366000Z, 1534.84 2012-04-25T00:44:28.476000Z, 1534.85 2012-04-25T00:44:28.569000Z, 1534.85 2012-04-25T00:44:28.679000Z, 1534.86 2012-04-25T00:44:28.773000Z, 1534.86 2012-04-25T00:44:28.866000Z, 1534.87 2012-04-25T00:44:28.976000Z, 1534.87 2012-04-25T00:44:29.069000Z, 1534.88 2012-04-25T00:44:29.179000Z, 1534.88 2012-04-25T00:44:29.273000Z, 1534.87 2012-04-25T00:44:29.382000Z, 1534.87 2012-04-25T00:44:29.476000Z, 1534.87 2012-04-25T00:44:29.569000Z, 1534.87 2012-04-25T00:44:29.679000Z, 1534.87 2012-04-25T00:44:29.773000Z, 1534.86 2012-04-25T00:44:29.866000Z, 1534.86 2012-04-25T00:44:29.960000Z, 1534.86 2012-04-25T00:44:30.069000Z, 1534.86 2012-04-25T00:44:30.179000Z, 1534.86 2012-04-25T00:44:30.273000Z, 1534.86 2012-04-25T00:44:30.366000Z, 1534.86 2012-04-25T00:44:30.476000Z, 1534.85 2012-04-25T00:44:30.569000Z, 1534.85 2012-04-25T00:44:30.663000Z, 1534.84 2012-04-25T00:44:30.773000Z, 1534.84 2012-04-25T00:44:30.866000Z, 1534.83 2012-04-25T00:44:30.976000Z, 1534.83 2012-04-25T00:44:31.069000Z, 1534.83 2012-04-25T00:44:31.179000Z, 1534.83 2012-04-25T00:44:31.273000Z, 1534.82 2012-04-25T00:44:31.366000Z, 1534.82 2012-04-25T00:44:31.476000Z, 1534.82 2012-04-25T00:44:31.569000Z, 1534.82 2012-04-25T00:44:31.679000Z, 1534.82 2012-04-25T00:44:31.757000Z, 1534.82 2012-04-25T00:44:31.866000Z, 1534.83 2012-04-25T00:44:31.976000Z, 1534.83 2012-04-25T00:44:32.069000Z, 1534.83 2012-04-25T00:44:32.179000Z, 1534.84 2012-04-25T00:44:32.273000Z, 1534.85 2012-04-25T00:44:32.366000Z, 1534.86 2012-04-25T00:44:32.476000Z, 1534.86 2012-04-25T00:44:32.569000Z, 1534.87 2012-04-25T00:44:32.663000Z, 1534.89 2012-04-25T00:44:32.773000Z, 1534.89 2012-04-25T00:44:32.866000Z, 1534.90 2012-04-25T00:44:32.976000Z, 1534.91 2012-04-25T00:44:33.069000Z, 1534.92 2012-04-25T00:44:33.163000Z, 1534.93 2012-04-25T00:44:33.273000Z, 1534.94 2012-04-25T00:44:33.366000Z, 1534.94 2012-04-25T00:44:33.476000Z, 1534.94 2012-04-25T00:44:33.569000Z, 1534.95 2012-04-25T00:44:33.663000Z, 1534.95 2012-04-25T00:44:33.773000Z, 1534.96 2012-04-25T00:44:33.866000Z, 1534.96 2012-04-25T00:44:33.960000Z, 1534.96 2012-04-25T00:44:34.069000Z, 1534.97 2012-04-25T00:44:34.163000Z, 1534.97 2012-04-25T00:44:34.273000Z, 1534.97 2012-04-25T00:44:34.366000Z, 1534.97 2012-04-25T00:44:34.476000Z, 1534.97 2012-04-25T00:44:34.569000Z, 1534.96 2012-04-25T00:44:34.663000Z, 1534.96 2012-04-25T00:44:34.773000Z, 1534.95 2012-04-25T00:44:34.866000Z, 1534.94 2012-04-25T00:44:35.007000Z, 1534.94 2012-04-25T00:44:35.069000Z, 1534.94 2012-04-25T00:44:35.163000Z, 1534.93 2012-04-25T00:44:35.273000Z, 1534.92 2012-04-25T00:44:35.366000Z, 1534.92 2012-04-25T00:44:35.460000Z, 1534.91 2012-04-25T00:44:35.569000Z, 1534.90 2012-04-25T00:44:35.663000Z, 1534.89 2012-04-25T00:44:35.773000Z, 1534.89 2012-04-25T00:44:35.866000Z, 1534.88 2012-04-25T00:44:35.976000Z, 1534.88 2012-04-25T00:44:36.069000Z, 1534.88 2012-04-25T00:44:36.163000Z, 1534.88 2012-04-25T00:44:36.273000Z, 1534.88 2012-04-25T00:44:36.366000Z, 1534.88 2012-04-25T00:44:36.491000Z, 1534.88 2012-04-25T00:44:36.569000Z, 1534.88 2012-04-25T00:44:36.663000Z, 1534.89 2012-04-25T00:44:36.773000Z, 1534.89 2012-04-25T00:44:36.866000Z, 1534.90 2012-04-25T00:44:36.960000Z, 1534.90 2012-04-25T00:44:37.069000Z, 1534.90 2012-04-25T00:44:37.163000Z, 1534.91 2012-04-25T00:44:37.273000Z, 1534.91 2012-04-25T00:44:37.366000Z, 1534.92 2012-04-25T00:44:37.476000Z, 1534.93 2012-04-25T00:44:37.569000Z, 1534.93 2012-04-25T00:44:37.663000Z, 1534.93 2012-04-25T00:44:37.773000Z, 1534.93 2012-04-25T00:44:37.866000Z, 1534.93 2012-04-25T00:44:37.976000Z, 1534.93 2012-04-25T00:44:38.069000Z, 1534.93 2012-04-25T00:44:38.163000Z, 1534.93 2012-04-25T00:44:38.273000Z, 1534.94 2012-04-25T00:44:38.366000Z, 1534.94 2012-04-25T00:44:38.476000Z, 1534.94 2012-04-25T00:44:38.570000Z, 1534.94 2012-04-25T00:44:38.663000Z, 1534.94 2012-04-25T00:44:38.773000Z, 1534.94 2012-04-25T00:44:38.866000Z, 1534.94 2012-04-25T00:44:38.976000Z, 1534.94 2012-04-25T00:44:39.070000Z, 1534.94 2012-04-25T00:44:39.163000Z, 1534.94 2012-04-25T00:44:39.273000Z, 1534.94 2012-04-25T00:44:39.366000Z, 1534.94 2012-04-25T00:44:39.476000Z, 1534.94 2012-04-25T00:44:39.570000Z, 1534.94 2012-04-25T00:44:39.663000Z, 1534.94 2012-04-25T00:44:39.773000Z, 1534.95 2012-04-25T00:44:39.866000Z, 1534.96 2012-04-25T00:44:39.976000Z, 1534.96 2012-04-25T00:44:40.070000Z, 1534.97 2012-04-25T00:44:40.179000Z, 1534.97 2012-04-25T00:44:40.273000Z, 1534.98 2012-04-25T00:44:40.366000Z, 1534.98 2012-04-25T00:44:40.460000Z, 1534.98 2012-04-25T00:44:40.570000Z, 1534.99 2012-04-25T00:44:40.663000Z, 1534.99 2012-04-25T00:44:40.773000Z, 1534.99 2012-04-25T00:44:40.866000Z, 1535.00 2012-04-25T00:44:40.976000Z, 1535.00 2012-04-25T00:44:41.070000Z, 1535.00 2012-04-25T00:44:41.163000Z, 1535.01 2012-04-25T00:44:41.273000Z, 1535.02 2012-04-25T00:44:41.366000Z, 1535.02 2012-04-25T00:44:41.476000Z, 1535.03 2012-04-25T00:44:41.570000Z, 1535.03 2012-04-25T00:44:41.663000Z, 1535.03 2012-04-25T00:44:41.773000Z, 1535.03 2012-04-25T00:44:41.866000Z, 1535.03 2012-04-25T00:44:41.976000Z, 1535.03 2012-04-25T00:44:42.070000Z, 1535.03 2012-04-25T00:44:42.163000Z, 1535.02 2012-04-25T00:44:42.273000Z, 1535.02 2012-04-25T00:44:42.366000Z, 1535.02 2012-04-25T00:44:42.476000Z, 1535.01 2012-04-25T00:44:42.570000Z, 1535.01 2012-04-25T00:44:42.663000Z, 1535.01 2012-04-25T00:44:42.773000Z, 1535.00 2012-04-25T00:44:42.866000Z, 1535.00 2012-04-25T00:44:42.976000Z, 1535.00 2012-04-25T00:44:43.070000Z, 1534.99 2012-04-25T00:44:43.163000Z, 1534.99 2012-04-25T00:44:43.273000Z, 1534.99 2012-04-25T00:44:43.366000Z, 1534.99 2012-04-25T00:44:43.476000Z, 1534.99 2012-04-25T00:44:43.570000Z, 1534.99 2012-04-25T00:44:43.663000Z, 1534.99 2012-04-25T00:44:43.773000Z, 1535.00 2012-04-25T00:44:43.866000Z, 1535.00 2012-04-25T00:44:43.976000Z, 1535.00 2012-04-25T00:44:44.070000Z, 1535.00 2012-04-25T00:44:44.163000Z, 1535.00 2012-04-25T00:44:44.273000Z, 1535.01 2012-04-25T00:44:44.366000Z, 1535.01 2012-04-25T00:44:44.476000Z, 1535.01 2012-04-25T00:44:44.570000Z, 1535.01 2012-04-25T00:44:44.663000Z, 1535.01 2012-04-25T00:44:44.773000Z, 1535.02 2012-04-25T00:44:44.866000Z, 1535.02 2012-04-25T00:44:44.976000Z, 1535.02 2012-04-25T00:44:45.070000Z, 1535.02 2012-04-25T00:44:45.163000Z, 1535.02 2012-04-25T00:44:45.273000Z, 1535.02 2012-04-25T00:44:45.366000Z, 1535.02 2012-04-25T00:44:45.476000Z, 1535.02 2012-04-25T00:44:45.570000Z, 1535.02 2012-04-25T00:44:45.663000Z, 1535.02 2012-04-25T00:44:45.773000Z, 1535.02 2012-04-25T00:44:45.866000Z, 1535.02 2012-04-25T00:44:45.976000Z, 1535.02 2012-04-25T00:44:46.070000Z, 1535.02 2012-04-25T00:44:46.163000Z, 1535.01 2012-04-25T00:44:46.273000Z, 1535.01 2012-04-25T00:44:46.366000Z, 1535.01 2012-04-25T00:44:46.476000Z, 1535.01 2012-04-25T00:44:46.570000Z, 1535.00 2012-04-25T00:44:46.679000Z, 1535.00 2012-04-25T00:44:46.773000Z, 1535.00 2012-04-25T00:44:46.866000Z, 1534.99 2012-04-25T00:44:46.960000Z, 1534.99 2012-04-25T00:44:47.070000Z, 1534.99 2012-04-25T00:44:47.163000Z, 1534.97 2012-04-25T00:44:47.273000Z, 1534.97 2012-04-25T00:44:47.382000Z, 1534.96 2012-04-25T00:44:47.476000Z, 1534.95 2012-04-25T00:44:47.570000Z, 1534.93 2012-04-25T00:44:47.679000Z, 1534.92 2012-04-25T00:44:47.773000Z, 1534.92 2012-04-25T00:44:47.866000Z, 1534.91 2012-04-25T00:44:47.976000Z, 1534.90 2012-04-25T00:44:48.070000Z, 1534.89 2012-04-25T00:44:48.179000Z, 1534.88 2012-04-25T00:44:48.273000Z, 1534.87 2012-04-25T00:44:48.367000Z, 1534.86 2012-04-25T00:44:48.476000Z, 1534.85 2012-04-25T00:44:48.570000Z, 1534.84 2012-04-25T00:44:48.679000Z, 1534.83 2012-04-25T00:44:48.773000Z, 1534.83 2012-04-25T00:44:48.867000Z, 1534.82 2012-04-25T00:44:48.960000Z, 1534.82 2012-04-25T00:44:49.070000Z, 1534.82 2012-04-25T00:44:49.163000Z, 1534.82 2012-04-25T00:44:49.273000Z, 1534.81 2012-04-25T00:44:49.367000Z, 1534.81 2012-04-25T00:44:49.476000Z, 1534.81 2012-04-25T00:44:49.570000Z, 1534.81 2012-04-25T00:44:49.679000Z, 1534.81 2012-04-25T00:44:49.773000Z, 1534.81 2012-04-25T00:44:49.867000Z, 1534.81 2012-04-25T00:44:49.976000Z, 1534.82 2012-04-25T00:44:50.070000Z, 1534.81 2012-04-25T00:44:50.179000Z, 1534.81 2012-04-25T00:44:50.273000Z, 1534.82 2012-04-25T00:44:50.367000Z, 1534.82 2012-04-25T00:44:50.476000Z, 1534.83 2012-04-25T00:44:50.570000Z, 1534.83 2012-04-25T00:44:50.663000Z, 1534.84 2012-04-25T00:44:50.773000Z, 1534.85 2012-04-25T00:44:50.867000Z, 1534.85 2012-04-25T00:44:50.976000Z, 1534.86 2012-04-25T00:44:51.070000Z, 1534.87 2012-04-25T00:44:51.179000Z, 1534.87 2012-04-25T00:44:51.273000Z, 1534.88 2012-04-25T00:44:51.367000Z, 1534.89 2012-04-25T00:44:51.476000Z, 1534.89 2012-04-25T00:44:51.570000Z, 1534.90 2012-04-25T00:44:51.679000Z, 1534.91 2012-04-25T00:44:51.773000Z, 1534.91 2012-04-25T00:44:51.867000Z, 1534.92 2012-04-25T00:44:51.976000Z, 1534.92 2012-04-25T00:44:52.070000Z, 1534.93 2012-04-25T00:44:52.179000Z, 1534.94 2012-04-25T00:44:52.273000Z, 1534.95 2012-04-25T00:44:52.367000Z, 1534.95 2012-04-25T00:44:52.476000Z, 1534.96 2012-04-25T00:44:52.570000Z, 1534.97 2012-04-25T00:44:52.679000Z, 1534.97 2012-04-25T00:44:52.773000Z, 1534.97 2012-04-25T00:44:52.867000Z, 1534.98 2012-04-25T00:44:52.976000Z, 1534.98 2012-04-25T00:44:53.070000Z, 1534.98 2012-04-25T00:44:53.179000Z, 1534.98 2012-04-25T00:44:53.273000Z, 1534.98 2012-04-25T00:44:53.367000Z, 1534.98 2012-04-25T00:44:53.460000Z, 1534.98 2012-04-25T00:44:53.570000Z, 1534.98 2012-04-25T00:44:53.679000Z, 1534.98 2012-04-25T00:44:53.773000Z, 1534.98 2012-04-25T00:44:53.867000Z, 1534.98 2012-04-25T00:44:53.960000Z, 1534.97 2012-04-25T00:44:54.070000Z, 1534.97 2012-04-25T00:44:54.179000Z, 1534.97 2012-04-25T00:44:54.273000Z, 1534.96 2012-04-25T00:44:54.367000Z, 1534.95 2012-04-25T00:44:54.476000Z, 1534.94 2012-04-25T00:44:54.570000Z, 1534.93 2012-04-25T00:44:54.679000Z, 1534.92 2012-04-25T00:44:54.773000Z, 1534.91 2012-04-25T00:44:54.867000Z, 1534.91 2012-04-25T00:44:54.960000Z, 1534.91 2012-04-25T00:44:55.070000Z, 1534.91 2012-04-25T00:44:55.163000Z, 1534.91 2012-04-25T00:44:55.273000Z, 1534.91 2012-04-25T00:44:55.367000Z, 1534.90 2012-04-25T00:44:55.476000Z, 1534.90 2012-04-25T00:44:55.570000Z, 1534.90 2012-04-25T00:44:55.663000Z, 1534.89 2012-04-25T00:44:55.773000Z, 1534.89 2012-04-25T00:44:55.867000Z, 1534.89 2012-04-25T00:44:55.960000Z, 1534.88 2012-04-25T00:44:56.070000Z, 1534.87 2012-04-25T00:44:56.163000Z, 1534.87 2012-04-25T00:44:56.273000Z, 1534.87 2012-04-25T00:44:56.367000Z, 1534.86 2012-04-25T00:44:56.476000Z, 1534.86 2012-04-25T00:44:56.570000Z, 1534.86 2012-04-25T00:44:56.663000Z, 1534.86 2012-04-25T00:44:56.773000Z, 1534.86 2012-04-25T00:44:56.867000Z, 1534.86 2012-04-25T00:44:56.960000Z, 1534.85 2012-04-25T00:44:57.070000Z, 1534.85 2012-04-25T00:44:57.163000Z, 1534.85 2012-04-25T00:44:57.273000Z, 1534.85 2012-04-25T00:44:57.367000Z, 1534.84 2012-04-25T00:44:57.476000Z, 1534.84 2012-04-25T00:44:57.570000Z, 1534.84 2012-04-25T00:44:57.663000Z, 1534.84 2012-04-25T00:44:57.773000Z, 1534.84 2012-04-25T00:44:57.867000Z, 1534.84 2012-04-25T00:44:57.960000Z, 1534.84 2012-04-25T00:44:58.070000Z, 1534.84 2012-04-25T00:44:58.164000Z, 1534.84 2012-04-25T00:44:58.273000Z, 1534.84 2012-04-25T00:44:58.367000Z, 1534.84 2012-04-25T00:44:58.476000Z, 1534.84 2012-04-25T00:44:58.570000Z, 1534.83 2012-04-25T00:44:58.664000Z, 1534.83 2012-04-25T00:44:58.773000Z, 1534.83 2012-04-25T00:44:58.867000Z, 1534.83 2012-04-25T00:44:58.960000Z, 1534.82 2012-04-25T00:44:59.070000Z, 1534.82 2012-04-25T00:44:59.164000Z, 1534.82 2012-04-25T00:44:59.273000Z, 1534.82 2012-04-25T00:44:59.367000Z, 1534.83 2012-04-25T00:44:59.476000Z, 1534.83 2012-04-25T00:44:59.570000Z, 1534.84 2012-04-25T00:44:59.664000Z, 1534.84 2012-04-25T00:44:59.773000Z, 1534.84 2012-04-25T00:44:59.867000Z, 1534.84 2012-04-25T00:44:59.976000Z, 1534.84 2012-04-25T00:45:00.070000Z, 1534.84 2012-04-25T00:45:00.164000Z, 1534.85 2012-04-25T00:45:00.273000Z, 1534.84 2012-04-25T00:45:00.367000Z, 1534.84 2012-04-25T00:45:00.476000Z, 1534.84 2012-04-25T00:45:00.570000Z, 1534.84 2012-04-25T00:45:00.664000Z, 1534.84 2012-04-25T00:45:00.773000Z, 1534.84 2012-04-25T00:45:00.867000Z, 1534.84 2012-04-25T00:45:00.976000Z, 1534.84 2012-04-25T00:45:01.070000Z, 1534.84 2012-04-25T00:45:01.164000Z, 1534.84 2012-04-25T00:45:01.273000Z, 1534.84 2012-04-25T00:45:01.367000Z, 1534.83 2012-04-25T00:45:01.476000Z, 1534.82 2012-04-25T00:45:01.570000Z, 1534.82 2012-04-25T00:45:01.664000Z, 1534.82 2012-04-25T00:45:01.773000Z, 1534.82 2012-04-25T00:45:01.867000Z, 1534.82 2012-04-25T00:45:01.976000Z, 1534.82 2012-04-25T00:45:02.070000Z, 1534.82 2012-04-25T00:45:02.164000Z, 1534.82 2012-04-25T00:45:02.273000Z, 1534.82 2012-04-25T00:45:02.367000Z, 1534.82 2012-04-25T00:45:02.476000Z, 1534.81 2012-04-25T00:45:02.570000Z, 1534.81 2012-04-25T00:45:02.664000Z, 1534.81 2012-04-25T00:45:02.773000Z, 1534.80 2012-04-25T00:45:02.867000Z, 1534.80 2012-04-25T00:45:02.960000Z, 1534.79 2012-04-25T00:45:03.070000Z, 1534.79 2012-04-25T00:45:03.164000Z, 1534.78 2012-04-25T00:45:03.273000Z, 1534.78 2012-04-25T00:45:03.367000Z, 1534.78 2012-04-25T00:45:03.476000Z, 1534.78 2012-04-25T00:45:03.570000Z, 1534.78 2012-04-25T00:45:03.664000Z, 1534.78 2012-04-25T00:45:03.773000Z, 1534.78 2012-04-25T00:45:03.867000Z, 1534.77 2012-04-25T00:45:03.960000Z, 1534.78 2012-04-25T00:45:04.070000Z, 1534.78 2012-04-25T00:45:04.164000Z, 1534.78 2012-04-25T00:45:04.273000Z, 1534.78 2012-04-25T00:45:04.367000Z, 1534.78 2012-04-25T00:45:04.476000Z, 1534.78 2012-04-25T00:45:04.570000Z, 1534.78 2012-04-25T00:45:04.664000Z, 1534.78 2012-04-25T00:45:04.773000Z, 1534.78 2012-04-25T00:45:04.867000Z, 1534.78 2012-04-25T00:45:04.976000Z, 1534.78 2012-04-25T00:45:05.070000Z, 1534.78 2012-04-25T00:45:05.164000Z, 1534.78 2012-04-25T00:45:05.273000Z, 1534.78 2012-04-25T00:45:05.367000Z, 1534.77 2012-04-25T00:45:05.476000Z, 1534.78 2012-04-25T00:45:05.570000Z, 1534.78 2012-04-25T00:45:05.664000Z, 1534.78 2012-04-25T00:45:05.773000Z, 1534.79 2012-04-25T00:45:05.867000Z, 1534.79 2012-04-25T00:45:05.976000Z, 1534.80 2012-04-25T00:45:06.070000Z, 1534.81 2012-04-25T00:45:06.164000Z, 1534.81 2012-04-25T00:45:06.273000Z, 1534.82 2012-04-25T00:45:06.367000Z, 1534.83 2012-04-25T00:45:06.476000Z, 1534.83 2012-04-25T00:45:06.570000Z, 1534.84 2012-04-25T00:45:06.664000Z, 1534.85 2012-04-25T00:45:06.773000Z, 1534.86 2012-04-25T00:45:06.867000Z, 1534.86 2012-04-25T00:45:06.976000Z, 1534.87 2012-04-25T00:45:07.070000Z, 1534.88 2012-04-25T00:45:07.164000Z, 1534.88 2012-04-25T00:45:07.273000Z, 1534.88 2012-04-25T00:45:07.367000Z, 1534.88 2012-04-25T00:45:07.476000Z, 1534.88 2012-04-25T00:45:07.570000Z, 1534.89 2012-04-25T00:45:07.664000Z, 1534.89 2012-04-25T00:45:07.773000Z, 1534.89 2012-04-25T00:45:07.867000Z, 1534.90 2012-04-25T00:45:07.961000Z, 1534.90 2012-04-25T00:45:08.070000Z, 1534.90 2012-04-25T00:45:08.164000Z, 1534.91 2012-04-25T00:45:08.273000Z, 1534.91 2012-04-25T00:45:08.367000Z, 1534.92 2012-04-25T00:45:08.476000Z, 1534.92 2012-04-25T00:45:08.570000Z, 1534.92 2012-04-25T00:45:08.664000Z, 1534.93 2012-04-25T00:45:08.773000Z, 1534.93 2012-04-25T00:45:08.867000Z, 1534.93 2012-04-25T00:45:08.976000Z, 1534.93 2012-04-25T00:45:09.070000Z, 1534.93 2012-04-25T00:45:09.164000Z, 1534.93 2012-04-25T00:45:09.273000Z, 1534.93 2012-04-25T00:45:09.367000Z, 1534.92 2012-04-25T00:45:09.476000Z, 1534.92 2012-04-25T00:45:09.570000Z, 1534.92 2012-04-25T00:45:09.664000Z, 1534.92 2012-04-25T00:45:09.773000Z, 1534.91 2012-04-25T00:45:09.867000Z, 1534.91 2012-04-25T00:45:09.976000Z, 1534.91 2012-04-25T00:45:10.070000Z, 1534.90 2012-04-25T00:45:10.164000Z, 1534.90 2012-04-25T00:45:10.273000Z, 1534.89 2012-04-25T00:45:10.367000Z, 1534.89 2012-04-25T00:45:10.476000Z, 1534.88 2012-04-25T00:45:10.570000Z, 1534.87 2012-04-25T00:45:10.664000Z, 1534.87 2012-04-25T00:45:10.773000Z, 1534.87 2012-04-25T00:45:10.867000Z, 1534.86 2012-04-25T00:45:10.976000Z, 1534.87 2012-04-25T00:45:11.070000Z, 1534.87 2012-04-25T00:45:11.164000Z, 1534.87 2012-04-25T00:45:11.273000Z, 1534.87 2012-04-25T00:45:11.367000Z, 1534.87 2012-04-25T00:45:11.476000Z, 1534.87 2012-04-25T00:45:11.570000Z, 1534.87 2012-04-25T00:45:11.664000Z, 1534.87 2012-04-25T00:45:11.773000Z, 1534.87 2012-04-25T00:45:11.867000Z, 1534.87 2012-04-25T00:45:11.961000Z, 1534.87 2012-04-25T00:45:12.070000Z, 1534.86 2012-04-25T00:45:12.179000Z, 1534.87 2012-04-25T00:45:12.273000Z, 1534.87 2012-04-25T00:45:12.367000Z, 1534.87 2012-04-25T00:45:12.476000Z, 1534.87 2012-04-25T00:45:12.570000Z, 1534.87 2012-04-25T00:45:12.679000Z, 1534.87 2012-04-25T00:45:12.773000Z, 1534.88 2012-04-25T00:45:12.867000Z, 1534.88 2012-04-25T00:45:12.976000Z, 1534.88 2012-04-25T00:45:13.070000Z, 1534.89 2012-04-25T00:45:13.179000Z, 1534.90 2012-04-25T00:45:13.273000Z, 1534.90 2012-04-25T00:45:13.367000Z, 1534.91 2012-04-25T00:45:13.476000Z, 1534.91 2012-04-25T00:45:13.570000Z, 1534.92 2012-04-25T00:45:13.679000Z, 1534.92 2012-04-25T00:45:13.773000Z, 1534.92 2012-04-25T00:45:13.867000Z, 1534.93 2012-04-25T00:45:14.054000Z, 1534.93 2012-04-25T00:45:14.070000Z, 1534.93 2012-04-25T00:45:14.179000Z, 1534.93 2012-04-25T00:45:14.273000Z, 1534.93 2012-04-25T00:45:14.367000Z, 1534.93 2012-04-25T00:45:14.476000Z, 1534.93 2012-04-25T00:45:14.570000Z, 1534.94 2012-04-25T00:45:14.679000Z, 1534.94 2012-04-25T00:45:14.773000Z, 1534.94 2012-04-25T00:45:14.867000Z, 1534.94 2012-04-25T00:45:14.976000Z, 1534.93 2012-04-25T00:45:15.070000Z, 1534.93 2012-04-25T00:45:15.179000Z, 1534.93 2012-04-25T00:45:15.273000Z, 1534.93 2012-04-25T00:45:15.367000Z, 1534.93 2012-04-25T00:45:15.476000Z, 1534.93 2012-04-25T00:45:15.570000Z, 1534.93 2012-04-25T00:45:15.679000Z, 1534.93 2012-04-25T00:45:15.773000Z, 1534.92 2012-04-25T00:45:15.867000Z, 1534.92 2012-04-25T00:45:15.976000Z, 1534.92 2012-04-25T00:45:16.070000Z, 1534.92 2012-04-25T00:45:16.179000Z, 1534.92 2012-04-25T00:45:16.273000Z, 1534.92 2012-04-25T00:45:16.367000Z, 1534.93 2012-04-25T00:45:16.476000Z, 1534.93 2012-04-25T00:45:16.570000Z, 1534.93 2012-04-25T00:45:16.679000Z, 1534.93 2012-04-25T00:45:16.773000Z, 1534.93 2012-04-25T00:45:16.867000Z, 1534.93 2012-04-25T00:45:16.976000Z, 1534.93 2012-04-25T00:45:17.070000Z, 1534.93 2012-04-25T00:45:17.164000Z, 1534.93 2012-04-25T00:45:17.273000Z, 1534.93 2012-04-25T00:45:17.367000Z, 1534.93 2012-04-25T00:45:17.476000Z, 1534.93 2012-04-25T00:45:17.570000Z, 1534.93 2012-04-25T00:45:17.664000Z, 1534.93 2012-04-25T00:45:17.773000Z, 1534.93 2012-04-25T00:45:17.867000Z, 1534.92 2012-04-25T00:45:17.961000Z, 1534.92 2012-04-25T00:45:18.070000Z, 1534.92 2012-04-25T00:45:18.164000Z, 1534.91 2012-04-25T00:45:18.273000Z, 1534.90 2012-04-25T00:45:18.367000Z, 1534.90 2012-04-25T00:45:18.476000Z, 1534.90 2012-04-25T00:45:18.570000Z, 1534.90 2012-04-25T00:45:18.664000Z, 1534.89 2012-04-25T00:45:18.773000Z, 1534.89 2012-04-25T00:45:18.867000Z, 1534.88 2012-04-25T00:45:18.961000Z, 1534.88 2012-04-25T00:45:19.070000Z, 1534.88 2012-04-25T00:45:19.164000Z, 1534.88 2012-04-25T00:45:19.273000Z, 1534.88 2012-04-25T00:45:19.367000Z, 1534.88 2012-04-25T00:45:19.476000Z, 1534.88 2012-04-25T00:45:19.570000Z, 1534.88 2012-04-25T00:45:19.664000Z, 1534.88 2012-04-25T00:45:19.773000Z, 1534.88 2012-04-25T00:45:19.867000Z, 1534.88 2012-04-25T00:45:20.023000Z, 1534.88 2012-04-25T00:45:20.070000Z, 1534.88 2012-04-25T00:45:20.164000Z, 1534.88 2012-04-25T00:45:20.273000Z, 1534.88 2012-04-25T00:45:20.367000Z, 1534.88 2012-04-25T00:45:20.476000Z, 1534.88 2012-04-25T00:45:20.570000Z, 1534.89 2012-04-25T00:45:20.664000Z, 1534.89 2012-04-25T00:45:20.773000Z, 1534.89 2012-04-25T00:45:20.867000Z, 1534.90 2012-04-25T00:45:20.976000Z, 1534.90 2012-04-25T00:45:21.070000Z, 1534.90 2012-04-25T00:45:21.164000Z, 1534.90 2012-04-25T00:45:21.273000Z, 1534.91 2012-04-25T00:45:21.367000Z, 1534.91 2012-04-25T00:45:21.476000Z, 1534.91 2012-04-25T00:45:21.570000Z, 1534.91 2012-04-25T00:45:21.664000Z, 1534.91 2012-04-25T00:45:21.773000Z, 1534.91 2012-04-25T00:45:21.867000Z, 1534.91 2012-04-25T00:45:21.961000Z, 1534.91 2012-04-25T00:45:22.070000Z, 1534.91 2012-04-25T00:45:22.164000Z, 1534.90 2012-04-25T00:45:22.273000Z, 1534.90 2012-04-25T00:45:22.367000Z, 1534.90 2012-04-25T00:45:22.476000Z, 1534.89 2012-04-25T00:45:22.570000Z, 1534.89 2012-04-25T00:45:22.664000Z, 1534.89 2012-04-25T00:45:22.773000Z, 1534.89 2012-04-25T00:45:22.867000Z, 1534.89 2012-04-25T00:45:22.976000Z, 1534.89 2012-04-25T00:45:23.070000Z, 1534.89 2012-04-25T00:45:23.164000Z, 1534.89 2012-04-25T00:45:23.273000Z, 1534.90 2012-04-25T00:45:23.367000Z, 1534.90 2012-04-25T00:45:23.476000Z, 1534.90 2012-04-25T00:45:23.570000Z, 1534.90 2012-04-25T00:45:23.664000Z, 1534.89 2012-04-25T00:45:23.773000Z, 1534.89 2012-04-25T00:45:23.867000Z, 1534.89 2012-04-25T00:45:23.961000Z, 1534.89 2012-04-25T00:45:24.070000Z, 1534.89 2012-04-25T00:45:24.164000Z, 1534.89 2012-04-25T00:45:24.273000Z, 1534.89 2012-04-25T00:45:24.367000Z, 1534.89 2012-04-25T00:45:24.476000Z, 1534.89 2012-04-25T00:45:24.570000Z, 1534.89 2012-04-25T00:45:24.664000Z, 1534.89 2012-04-25T00:45:24.773000Z, 1534.90 2012-04-25T00:45:24.867000Z, 1534.90 2012-04-25T00:45:24.961000Z, 1534.90 2012-04-25T00:45:25.070000Z, 1534.90 2012-04-25T00:45:25.164000Z, 1534.90 2012-04-25T00:45:25.273000Z, 1534.90 2012-04-25T00:45:25.367000Z, 1534.90 2012-04-25T00:45:25.476000Z, 1534.90 2012-04-25T00:45:25.570000Z, 1534.90 2012-04-25T00:45:25.664000Z, 1534.90 2012-04-25T00:45:25.773000Z, 1534.91 2012-04-25T00:45:25.867000Z, 1534.91 2012-04-25T00:45:25.976000Z, 1534.91 2012-04-25T00:45:26.070000Z, 1534.92 2012-04-25T00:45:26.164000Z, 1534.92 2012-04-25T00:45:26.273000Z, 1534.92 2012-04-25T00:45:26.367000Z, 1534.92 2012-04-25T00:45:26.476000Z, 1534.93 2012-04-25T00:45:26.570000Z, 1534.93 2012-04-25T00:45:26.664000Z, 1534.93 2012-04-25T00:45:26.773000Z, 1534.92 2012-04-25T00:45:26.867000Z, 1534.92 2012-04-25T00:45:26.976000Z, 1534.91 2012-04-25T00:45:27.070000Z, 1534.91 2012-04-25T00:45:27.164000Z, 1534.90 2012-04-25T00:45:27.258000Z, 1534.89 2012-04-25T00:45:27.367000Z, 1534.88 2012-04-25T00:45:27.476000Z, 1534.87 2012-04-25T00:45:27.570000Z, 1534.87 2012-04-25T00:45:27.664000Z, 1534.86 2012-04-25T00:45:27.773000Z, 1534.85 2012-04-25T00:45:27.867000Z, 1534.85 2012-04-25T00:45:27.976000Z, 1534.84 2012-04-25T00:45:28.070000Z, 1534.85 2012-04-25T00:45:28.164000Z, 1534.85 2012-04-25T00:45:28.273000Z, 1534.85 2012-04-25T00:45:28.367000Z, 1534.85 2012-04-25T00:45:28.476000Z, 1534.85 2012-04-25T00:45:28.570000Z, 1534.86 2012-04-25T00:45:28.664000Z, 1534.86 2012-04-25T00:45:28.773000Z, 1534.87 2012-04-25T00:45:28.867000Z, 1534.87 2012-04-25T00:45:28.976000Z, 1534.87 2012-04-25T00:45:29.070000Z, 1534.88 2012-04-25T00:45:29.164000Z, 1534.88 2012-04-25T00:45:29.273000Z, 1534.89 2012-04-25T00:45:29.367000Z, 1534.89 2012-04-25T00:45:29.476000Z, 1534.90 2012-04-25T00:45:29.570000Z, 1534.91 2012-04-25T00:45:29.664000Z, 1534.91 2012-04-25T00:45:29.773000Z, 1534.91 2012-04-25T00:45:29.867000Z, 1534.92 2012-04-25T00:45:29.961000Z, 1534.92 2012-04-25T00:45:30.070000Z, 1534.93 2012-04-25T00:45:30.164000Z, 1534.93 2012-04-25T00:45:30.273000Z, 1534.93 2012-04-25T00:45:30.367000Z, 1534.93 2012-04-25T00:45:30.476000Z, 1534.93 2012-04-25T00:45:30.570000Z, 1534.93 2012-04-25T00:45:30.664000Z, 1534.94 2012-04-25T00:45:30.773000Z, 1534.94 2012-04-25T00:45:30.867000Z, 1534.94 2012-04-25T00:45:30.976000Z, 1534.94 2012-04-25T00:45:31.070000Z, 1534.94 2012-04-25T00:45:31.164000Z, 1534.94 2012-04-25T00:45:31.273000Z, 1534.94 2012-04-25T00:45:31.367000Z, 1534.94 2012-04-25T00:45:31.476000Z, 1534.94 2012-04-25T00:45:31.570000Z, 1534.94 2012-04-25T00:45:31.664000Z, 1534.94 2012-04-25T00:45:31.773000Z, 1534.94 2012-04-25T00:45:31.867000Z, 1534.94 2012-04-25T00:45:31.961000Z, 1534.94 2012-04-25T00:45:32.070000Z, 1534.93 2012-04-25T00:45:32.164000Z, 1534.93 2012-04-25T00:45:32.273000Z, 1534.93 2012-04-25T00:45:32.367000Z, 1534.93 2012-04-25T00:45:32.476000Z, 1534.92 2012-04-25T00:45:32.570000Z, 1534.92 2012-04-25T00:45:32.664000Z, 1534.92 2012-04-25T00:45:32.773000Z, 1534.92 2012-04-25T00:45:32.867000Z, 1534.92 2012-04-25T00:45:32.961000Z, 1534.92 2012-04-25T00:45:33.070000Z, 1534.92 2012-04-25T00:45:33.164000Z, 1534.92 2012-04-25T00:45:33.258000Z, 1534.92 2012-04-25T00:45:33.367000Z, 1534.92 2012-04-25T00:45:33.461000Z, 1534.93 2012-04-25T00:45:33.570000Z, 1534.93 2012-04-25T00:45:33.664000Z, 1534.92 2012-04-25T00:45:33.773000Z, 1534.92 2012-04-25T00:45:33.867000Z, 1534.92 2012-04-25T00:45:33.961000Z, 1534.92 2012-04-25T00:45:34.070000Z, 1534.91 2012-04-25T00:45:34.164000Z, 1534.91 2012-04-25T00:45:34.273000Z, 1534.90 2012-04-25T00:45:34.367000Z, 1534.90 2012-04-25T00:45:34.461000Z, 1534.90 2012-04-25T00:45:34.570000Z, 1534.90 2012-04-25T00:45:34.664000Z, 1534.90 2012-04-25T00:45:34.773000Z, 1534.91 2012-04-25T00:45:34.867000Z, 1534.91 2012-04-25T00:45:34.976000Z, 1534.91 2012-04-25T00:45:35.070000Z, 1534.92 2012-04-25T00:45:35.164000Z, 1534.92 2012-04-25T00:45:35.273000Z, 1534.92 2012-04-25T00:45:35.367000Z, 1534.92 2012-04-25T00:45:35.476000Z, 1534.93 2012-04-25T00:45:35.570000Z, 1534.92 2012-04-25T00:45:35.664000Z, 1534.92 2012-04-25T00:45:35.773000Z, 1534.92 2012-04-25T00:45:35.867000Z, 1534.92 2012-04-25T00:45:35.961000Z, 1534.92 2012-04-25T00:45:36.070000Z, 1534.92 2012-04-25T00:45:36.164000Z, 1534.92 2012-04-25T00:45:36.273000Z, 1534.92 2012-04-25T00:45:36.367000Z, 1534.92 2012-04-25T00:45:36.476000Z, 1534.92 2012-04-25T00:45:36.570000Z, 1534.92 2012-04-25T00:45:36.680000Z, 1534.92 2012-04-25T00:45:36.773000Z, 1534.91 2012-04-25T00:45:36.867000Z, 1534.91 2012-04-25T00:45:36.976000Z, 1534.91 2012-04-25T00:45:37.070000Z, 1534.91 2012-04-25T00:45:37.164000Z, 1534.90 2012-04-25T00:45:37.273000Z, 1534.90 2012-04-25T00:45:37.367000Z, 1534.91 2012-04-25T00:45:37.477000Z, 1534.91 2012-04-25T00:45:37.570000Z, 1534.91 2012-04-25T00:45:37.664000Z, 1534.92 2012-04-25T00:45:37.773000Z, 1534.92 2012-04-25T00:45:37.867000Z, 1534.93 2012-04-25T00:45:37.977000Z, 1534.93 2012-04-25T00:45:38.070000Z, 1534.94 2012-04-25T00:45:38.164000Z, 1534.94 2012-04-25T00:45:38.258000Z, 1534.94 2012-04-25T00:45:38.367000Z, 1534.94 2012-04-25T00:45:38.477000Z, 1534.95 2012-04-25T00:45:38.570000Z, 1534.95 2012-04-25T00:45:38.680000Z, 1534.95 2012-04-25T00:45:38.773000Z, 1534.95 2012-04-25T00:45:38.867000Z, 1534.95 2012-04-25T00:45:38.977000Z, 1534.95 2012-04-25T00:45:39.070000Z, 1534.95 2012-04-25T00:45:39.164000Z, 1534.95 2012-04-25T00:45:39.273000Z, 1534.95 2012-04-25T00:45:39.367000Z, 1534.95 2012-04-25T00:45:39.477000Z, 1534.95 2012-04-25T00:45:39.570000Z, 1534.95 2012-04-25T00:45:39.664000Z, 1534.95 2012-04-25T00:45:39.773000Z, 1534.95 2012-04-25T00:45:39.867000Z, 1534.95 2012-04-25T00:45:39.961000Z, 1534.94 2012-04-25T00:45:40.070000Z, 1534.94 2012-04-25T00:45:40.164000Z, 1534.94 2012-04-25T00:45:40.273000Z, 1534.94 2012-04-25T00:45:40.367000Z, 1534.94 2012-04-25T00:45:40.461000Z, 1534.94 2012-04-25T00:45:40.570000Z, 1534.94 2012-04-25T00:45:40.664000Z, 1534.94 2012-04-25T00:45:40.773000Z, 1534.94 2012-04-25T00:45:40.867000Z, 1534.94 2012-04-25T00:45:40.961000Z, 1534.94 2012-04-25T00:45:41.070000Z, 1534.94 2012-04-25T00:45:41.164000Z, 1534.94 2012-04-25T00:45:41.273000Z, 1534.93 2012-04-25T00:45:41.367000Z, 1534.93 2012-04-25T00:45:41.461000Z, 1534.93 2012-04-25T00:45:41.570000Z, 1534.93 2012-04-25T00:45:41.664000Z, 1534.93 2012-04-25T00:45:41.773000Z, 1534.93 2012-04-25T00:45:41.867000Z, 1534.93 2012-04-25T00:45:41.961000Z, 1534.92 2012-04-25T00:45:42.070000Z, 1534.92 2012-04-25T00:45:42.164000Z, 1534.92 2012-04-25T00:45:42.273000Z, 1534.92 2012-04-25T00:45:42.367000Z, 1534.92 2012-04-25T00:45:42.477000Z, 1534.92 2012-04-25T00:45:42.570000Z, 1534.92 2012-04-25T00:45:42.664000Z, 1534.92 2012-04-25T00:45:42.773000Z, 1534.92 2012-04-25T00:45:42.867000Z, 1534.92 2012-04-25T00:45:42.977000Z, 1534.91 2012-04-25T00:45:43.070000Z, 1534.91 2012-04-25T00:45:43.164000Z, 1534.91 2012-04-25T00:45:43.273000Z, 1534.91 2012-04-25T00:45:43.367000Z, 1534.91 2012-04-25T00:45:43.477000Z, 1534.91 2012-04-25T00:45:43.570000Z, 1534.91 2012-04-25T00:45:43.664000Z, 1534.91 2012-04-25T00:45:43.773000Z, 1534.91 2012-04-25T00:45:43.867000Z, 1534.91 2012-04-25T00:45:43.961000Z, 1534.91 2012-04-25T00:45:44.070000Z, 1534.91 2012-04-25T00:45:44.164000Z, 1534.91 2012-04-25T00:45:44.273000Z, 1534.91 2012-04-25T00:45:44.367000Z, 1534.91 2012-04-25T00:45:44.477000Z, 1534.91 2012-04-25T00:45:44.570000Z, 1534.91 2012-04-25T00:45:44.664000Z, 1534.92 2012-04-25T00:45:44.773000Z, 1534.92 2012-04-25T00:45:44.867000Z, 1534.92 2012-04-25T00:45:44.961000Z, 1534.92 2012-04-25T00:45:45.070000Z, 1534.92 2012-04-25T00:45:45.164000Z, 1534.92 2012-04-25T00:45:45.273000Z, 1534.92 2012-04-25T00:45:45.367000Z, 1534.92 2012-04-25T00:45:45.477000Z, 1534.92 2012-04-25T00:45:45.570000Z, 1534.93 2012-04-25T00:45:45.664000Z, 1534.93 2012-04-25T00:45:45.773000Z, 1534.93 2012-04-25T00:45:45.867000Z, 1534.93 2012-04-25T00:45:45.961000Z, 1534.93 2012-04-25T00:45:46.070000Z, 1534.93 2012-04-25T00:45:46.164000Z, 1534.93 2012-04-25T00:45:46.273000Z, 1534.94 2012-04-25T00:45:46.367000Z, 1534.94 2012-04-25T00:45:46.477000Z, 1534.94 2012-04-25T00:45:46.570000Z, 1534.95 2012-04-25T00:45:46.664000Z, 1534.95 2012-04-25T00:45:46.773000Z, 1534.95 2012-04-25T00:45:46.867000Z, 1534.96 2012-04-25T00:45:46.961000Z, 1534.96 2012-04-25T00:45:47.070000Z, 1534.96 2012-04-25T00:45:47.164000Z, 1534.97 2012-04-25T00:45:47.274000Z, 1534.97 2012-04-25T00:45:47.367000Z, 1534.97 2012-04-25T00:45:47.477000Z, 1534.98 2012-04-25T00:45:47.570000Z, 1534.98 2012-04-25T00:45:47.664000Z, 1534.98 2012-04-25T00:45:47.774000Z, 1534.98 2012-04-25T00:45:47.867000Z, 1534.98 2012-04-25T00:45:47.977000Z, 1534.98 2012-04-25T00:45:48.070000Z, 1534.98 2012-04-25T00:45:48.164000Z, 1534.99 2012-04-25T00:45:48.258000Z, 1534.99 2012-04-25T00:45:48.367000Z, 1534.99 2012-04-25T00:45:48.477000Z, 1534.99 2012-04-25T00:45:48.570000Z, 1534.99 2012-04-25T00:45:48.664000Z, 1534.99 2012-04-25T00:45:48.774000Z, 1534.99 2012-04-25T00:45:48.867000Z, 1534.99 2012-04-25T00:45:48.961000Z, 1534.99 2012-04-25T00:45:49.070000Z, 1534.99 2012-04-25T00:45:49.164000Z, 1534.99 2012-04-25T00:45:49.274000Z, 1534.99 2012-04-25T00:45:49.367000Z, 1534.99 2012-04-25T00:45:49.477000Z, 1534.99 2012-04-25T00:45:49.570000Z, 1534.99 2012-04-25T00:45:49.664000Z, 1534.99 2012-04-25T00:45:49.774000Z, 1534.99 2012-04-25T00:45:49.867000Z, 1534.99 2012-04-25T00:45:49.977000Z, 1534.99 2012-04-25T00:45:50.086000Z, 1534.99 2012-04-25T00:45:50.164000Z, 1534.99 2012-04-25T00:45:50.274000Z, 1534.99 2012-04-25T00:45:50.367000Z, 1534.99 2012-04-25T00:45:50.477000Z, 1534.99 2012-04-25T00:45:50.570000Z, 1534.99 2012-04-25T00:45:50.664000Z, 1534.99 2012-04-25T00:45:50.774000Z, 1534.99 2012-04-25T00:45:50.867000Z, 1534.99 2012-04-25T00:45:50.977000Z, 1534.99 2012-04-25T00:45:51.070000Z, 1534.98 2012-04-25T00:45:51.164000Z, 1534.98 2012-04-25T00:45:51.274000Z, 1534.98 2012-04-25T00:45:51.367000Z, 1534.98 2012-04-25T00:45:51.477000Z, 1534.98 2012-04-25T00:45:51.570000Z, 1534.98 2012-04-25T00:45:51.664000Z, 1534.98 2012-04-25T00:45:51.774000Z, 1534.98 2012-04-25T00:45:51.867000Z, 1534.98 2012-04-25T00:45:51.977000Z, 1534.98 2012-04-25T00:45:52.070000Z, 1534.98 2012-04-25T00:45:52.164000Z, 1534.98 2012-04-25T00:45:52.274000Z, 1534.98 2012-04-25T00:45:52.367000Z, 1534.97 2012-04-25T00:45:52.477000Z, 1534.97 2012-04-25T00:45:52.570000Z, 1534.97 2012-04-25T00:45:52.664000Z, 1534.97 2012-04-25T00:45:52.774000Z, 1534.97 2012-04-25T00:45:52.867000Z, 1534.97 2012-04-25T00:45:53.008000Z, 1534.96 2012-04-25T00:45:53.070000Z, 1534.96 2012-04-25T00:45:53.164000Z, 1534.96 2012-04-25T00:45:53.274000Z, 1534.95 2012-04-25T00:45:53.367000Z, 1534.95 2012-04-25T00:45:53.477000Z, 1534.94 2012-04-25T00:45:53.570000Z, 1534.94 2012-04-25T00:45:53.664000Z, 1534.94 2012-04-25T00:45:53.774000Z, 1534.94 2012-04-25T00:45:53.867000Z, 1534.93 2012-04-25T00:45:53.977000Z, 1534.93 2012-04-25T00:45:54.070000Z, 1534.93 2012-04-25T00:45:54.164000Z, 1534.93 2012-04-25T00:45:54.274000Z, 1534.93 2012-04-25T00:45:54.367000Z, 1534.93 2012-04-25T00:45:54.477000Z, 1534.93 2012-04-25T00:45:54.570000Z, 1534.93 2012-04-25T00:45:54.664000Z, 1534.92 2012-04-25T00:45:54.774000Z, 1534.92 2012-04-25T00:45:54.867000Z, 1534.92 2012-04-25T00:45:54.977000Z, 1534.92 2012-04-25T00:45:55.055000Z, 1534.92 2012-04-25T00:45:55.164000Z, 1534.92 2012-04-25T00:45:55.274000Z, 1534.91 2012-04-25T00:45:55.367000Z, 1534.91 2012-04-25T00:45:55.477000Z, 1534.91 2012-04-25T00:45:55.570000Z, 1534.91 2012-04-25T00:45:55.664000Z, 1534.91 2012-04-25T00:45:55.774000Z, 1534.91 2012-04-25T00:45:55.867000Z, 1534.91 2012-04-25T00:45:55.977000Z, 1534.90 2012-04-25T00:45:56.070000Z, 1534.90 2012-04-25T00:45:56.164000Z, 1534.90 2012-04-25T00:45:56.274000Z, 1534.89 2012-04-25T00:45:56.367000Z, 1534.89 2012-04-25T00:45:56.477000Z, 1534.89 2012-04-25T00:45:56.570000Z, 1534.89 2012-04-25T00:45:56.664000Z, 1534.89 2012-04-25T00:45:56.774000Z, 1534.89 2012-04-25T00:45:56.867000Z, 1534.89 2012-04-25T00:45:56.961000Z, 1534.89 2012-04-25T00:45:57.071000Z, 1534.89 2012-04-25T00:45:57.164000Z, 1534.89 2012-04-25T00:45:57.258000Z, 1534.90 2012-04-25T00:45:57.367000Z, 1534.90 2012-04-25T00:45:57.461000Z, 1534.90 2012-04-25T00:45:57.571000Z, 1534.90 2012-04-25T00:45:57.664000Z, 1534.91 2012-04-25T00:45:57.774000Z, 1534.91 2012-04-25T00:45:57.867000Z, 1534.91 2012-04-25T00:45:57.961000Z, 1534.92 2012-04-25T00:45:58.071000Z, 1534.92 2012-04-25T00:45:58.164000Z, 1534.92 2012-04-25T00:45:58.274000Z, 1534.93 2012-04-25T00:45:58.367000Z, 1534.93 2012-04-25T00:45:58.477000Z, 1534.93 2012-04-25T00:45:58.571000Z, 1534.93 2012-04-25T00:45:58.664000Z, 1534.94 2012-04-25T00:45:58.774000Z, 1534.94 2012-04-25T00:45:58.867000Z, 1534.94 2012-04-25T00:45:58.961000Z, 1534.94 2012-04-25T00:45:59.055000Z, 1534.94 2012-04-25T00:45:59.164000Z, 1534.95 2012-04-25T00:45:59.274000Z, 1534.95 2012-04-25T00:45:59.367000Z, 1534.95 2012-04-25T00:45:59.477000Z, 1534.96 2012-04-25T00:45:59.571000Z, 1534.96 2012-04-25T00:45:59.680000Z, 1534.96 2012-04-25T00:45:59.774000Z, 1534.96 2012-04-25T00:45:59.867000Z, 1534.96 2012-04-25T00:45:59.961000Z, 1534.96 2012-04-25T00:46:00.071000Z, 1534.97 2012-04-25T00:46:00.164000Z, 1534.97 2012-04-25T00:46:00.274000Z, 1534.97 2012-04-25T00:46:00.367000Z, 1534.97 2012-04-25T00:46:00.477000Z, 1534.97 2012-04-25T00:46:00.571000Z, 1534.97 2012-04-25T00:46:00.664000Z, 1534.97 2012-04-25T00:46:00.774000Z, 1534.97 2012-04-25T00:46:00.867000Z, 1534.97 2012-04-25T00:46:00.977000Z, 1534.97 2012-04-25T00:46:01.071000Z, 1534.98 2012-04-25T00:46:01.164000Z, 1534.98 2012-04-25T00:46:01.274000Z, 1534.98 2012-04-25T00:46:01.367000Z, 1534.99 2012-04-25T00:46:01.477000Z, 1534.99 2012-04-25T00:46:01.571000Z, 1535.00 2012-04-25T00:46:01.664000Z, 1535.00 2012-04-25T00:46:01.774000Z, 1535.00 2012-04-25T00:46:01.867000Z, 1535.01 2012-04-25T00:46:01.977000Z, 1535.01 2012-04-25T00:46:02.071000Z, 1535.01 2012-04-25T00:46:02.164000Z, 1535.02 2012-04-25T00:46:02.274000Z, 1535.02 2012-04-25T00:46:02.367000Z, 1535.02 2012-04-25T00:46:02.477000Z, 1535.02 2012-04-25T00:46:02.571000Z, 1535.03 2012-04-25T00:46:02.664000Z, 1535.03 2012-04-25T00:46:02.774000Z, 1535.03 2012-04-25T00:46:02.867000Z, 1535.03 2012-04-25T00:46:02.961000Z, 1535.03 2012-04-25T00:46:03.071000Z, 1535.03 2012-04-25T00:46:03.164000Z, 1535.03 2012-04-25T00:46:03.274000Z, 1535.03 2012-04-25T00:46:03.367000Z, 1535.03 2012-04-25T00:46:03.477000Z, 1535.02 2012-04-25T00:46:03.571000Z, 1535.02 2012-04-25T00:46:03.664000Z, 1535.02 2012-04-25T00:46:03.774000Z, 1535.02 2012-04-25T00:46:03.867000Z, 1535.02 2012-04-25T00:46:03.961000Z, 1535.01 2012-04-25T00:46:04.071000Z, 1535.01 2012-04-25T00:46:04.164000Z, 1535.01 2012-04-25T00:46:04.274000Z, 1535.01 2012-04-25T00:46:04.367000Z, 1535.01 2012-04-25T00:46:04.477000Z, 1535.00 2012-04-25T00:46:04.571000Z, 1535.00 2012-04-25T00:46:04.664000Z, 1535.00 2012-04-25T00:46:04.774000Z, 1535.00 2012-04-25T00:46:04.867000Z, 1535.00 2012-04-25T00:46:04.992000Z, 1535.00 2012-04-25T00:46:05.071000Z, 1535.00 2012-04-25T00:46:05.164000Z, 1535.00 2012-04-25T00:46:05.274000Z, 1535.00 2012-04-25T00:46:05.367000Z, 1535.00 2012-04-25T00:46:05.477000Z, 1535.00 2012-04-25T00:46:05.571000Z, 1535.00 2012-04-25T00:46:05.664000Z, 1535.00 2012-04-25T00:46:05.774000Z, 1535.00 2012-04-25T00:46:05.867000Z, 1535.00 2012-04-25T00:46:05.961000Z, 1535.00 2012-04-25T00:46:06.071000Z, 1535.00 2012-04-25T00:46:06.164000Z, 1535.00 2012-04-25T00:46:06.274000Z, 1534.99 2012-04-25T00:46:06.368000Z, 1534.99 2012-04-25T00:46:06.477000Z, 1534.99 2012-04-25T00:46:06.571000Z, 1534.98 2012-04-25T00:46:06.664000Z, 1534.98 2012-04-25T00:46:06.774000Z, 1534.98 2012-04-25T00:46:06.868000Z, 1534.98 2012-04-25T00:46:06.961000Z, 1534.98 2012-04-25T00:46:07.071000Z, 1534.98 2012-04-25T00:46:07.164000Z, 1534.98 2012-04-25T00:46:07.274000Z, 1534.98 2012-04-25T00:46:07.368000Z, 1534.98 2012-04-25T00:46:07.477000Z, 1534.98 2012-04-25T00:46:07.571000Z, 1534.98 2012-04-25T00:46:07.664000Z, 1534.98 2012-04-25T00:46:07.774000Z, 1534.98 2012-04-25T00:46:07.868000Z, 1534.98 2012-04-25T00:46:07.977000Z, 1534.98 2012-04-25T00:46:08.071000Z, 1534.98 2012-04-25T00:46:08.164000Z, 1534.98 2012-04-25T00:46:08.274000Z, 1534.98 2012-04-25T00:46:08.368000Z, 1534.97 2012-04-25T00:46:08.461000Z, 1534.97 2012-04-25T00:46:08.571000Z, 1534.97 2012-04-25T00:46:08.664000Z, 1534.98 2012-04-25T00:46:08.774000Z, 1534.98 2012-04-25T00:46:08.868000Z, 1534.98 2012-04-25T00:46:08.961000Z, 1534.99 2012-04-25T00:46:09.071000Z, 1534.99 2012-04-25T00:46:09.164000Z, 1534.99 2012-04-25T00:46:09.274000Z, 1535.00 2012-04-25T00:46:09.368000Z, 1535.00 2012-04-25T00:46:09.461000Z, 1535.00 2012-04-25T00:46:09.571000Z, 1535.01 2012-04-25T00:46:09.664000Z, 1535.01 2012-04-25T00:46:09.774000Z, 1535.01 2012-04-25T00:46:09.868000Z, 1535.02 2012-04-25T00:46:09.977000Z, 1535.02 2012-04-25T00:46:10.071000Z, 1535.02 2012-04-25T00:46:10.164000Z, 1535.02 2012-04-25T00:46:10.274000Z, 1535.02 2012-04-25T00:46:10.368000Z, 1535.03 2012-04-25T00:46:10.477000Z, 1535.03 2012-04-25T00:46:10.571000Z, 1535.03 2012-04-25T00:46:10.664000Z, 1535.03 2012-04-25T00:46:10.774000Z, 1535.04 2012-04-25T00:46:10.868000Z, 1535.04 2012-04-25T00:46:11.118000Z, 1535.04 2012-04-25T00:46:11.118000Z, 1535.04 2012-04-25T00:46:11.164000Z, 1535.04 2012-04-25T00:46:11.274000Z, 1535.04 2012-04-25T00:46:11.368000Z, 1535.04 2012-04-25T00:46:11.477000Z, 1535.04 2012-04-25T00:46:11.571000Z, 1535.04 2012-04-25T00:46:11.664000Z, 1535.04 2012-04-25T00:46:11.774000Z, 1535.04 2012-04-25T00:46:11.868000Z, 1535.04 2012-04-25T00:46:11.977000Z, 1535.04 2012-04-25T00:46:12.071000Z, 1535.04 2012-04-25T00:46:12.164000Z, 1535.04 2012-04-25T00:46:12.274000Z, 1535.04 2012-04-25T00:46:12.368000Z, 1535.04 2012-04-25T00:46:12.477000Z, 1535.04 2012-04-25T00:46:12.571000Z, 1535.04 2012-04-25T00:46:12.664000Z, 1535.04 2012-04-25T00:46:12.774000Z, 1535.04 2012-04-25T00:46:12.868000Z, 1535.04 2012-04-25T00:46:12.977000Z, 1535.04 2012-04-25T00:46:13.071000Z, 1535.04 2012-04-25T00:46:13.164000Z, 1535.04 2012-04-25T00:46:13.274000Z, 1535.05 2012-04-25T00:46:13.368000Z, 1535.05 2012-04-25T00:46:13.477000Z, 1535.05 2012-04-25T00:46:13.571000Z, 1535.05 2012-04-25T00:46:13.664000Z, 1535.05 2012-04-25T00:46:13.774000Z, 1535.05 2012-04-25T00:46:13.868000Z, 1535.05 2012-04-25T00:46:13.977000Z, 1535.05 2012-04-25T00:46:14.071000Z, 1535.05 2012-04-25T00:46:14.164000Z, 1535.05 2012-04-25T00:46:14.274000Z, 1535.05 2012-04-25T00:46:14.368000Z, 1535.04 2012-04-25T00:46:14.477000Z, 1535.04 2012-04-25T00:46:14.571000Z, 1535.04 2012-04-25T00:46:14.664000Z, 1535.04 2012-04-25T00:46:14.774000Z, 1535.04 2012-04-25T00:46:14.868000Z, 1535.04 2012-04-25T00:46:14.961000Z, 1535.04 2012-04-25T00:46:15.071000Z, 1535.04 2012-04-25T00:46:15.164000Z, 1535.04 2012-04-25T00:46:15.274000Z, 1535.04 2012-04-25T00:46:15.368000Z, 1535.04 2012-04-25T00:46:15.477000Z, 1535.04 2012-04-25T00:46:15.571000Z, 1535.04 2012-04-25T00:46:15.664000Z, 1535.05 2012-04-25T00:46:15.774000Z, 1535.05 2012-04-25T00:46:15.868000Z, 1535.05 2012-04-25T00:46:15.977000Z, 1535.05 2012-04-25T00:46:16.071000Z, 1535.05 2012-04-25T00:46:16.165000Z, 1535.05 2012-04-25T00:46:16.274000Z, 1535.05 2012-04-25T00:46:16.368000Z, 1535.05 2012-04-25T00:46:16.477000Z, 1535.05 2012-04-25T00:46:16.571000Z, 1535.05 2012-04-25T00:46:16.665000Z, 1535.05 2012-04-25T00:46:16.774000Z, 1535.05 2012-04-25T00:46:16.868000Z, 1535.05 2012-04-25T00:46:16.961000Z, 1535.05 2012-04-25T00:46:17.071000Z, 1535.05 2012-04-25T00:46:17.165000Z, 1535.05 2012-04-25T00:46:17.274000Z, 1535.05 2012-04-25T00:46:17.368000Z, 1535.04 2012-04-25T00:46:17.477000Z, 1535.04 2012-04-25T00:46:17.571000Z, 1535.04 2012-04-25T00:46:17.665000Z, 1535.04 2012-04-25T00:46:17.774000Z, 1535.04 2012-04-25T00:46:17.868000Z, 1535.04 2012-04-25T00:46:17.977000Z, 1535.04 2012-04-25T00:46:18.071000Z, 1535.04 2012-04-25T00:46:18.165000Z, 1535.04 2012-04-25T00:46:18.258000Z, 1535.05 2012-04-25T00:46:18.368000Z, 1535.05 2012-04-25T00:46:18.477000Z, 1535.05 2012-04-25T00:46:18.571000Z, 1535.05 2012-04-25T00:46:18.665000Z, 1535.05 2012-04-25T00:46:18.774000Z, 1535.05 2012-04-25T00:46:18.868000Z, 1535.05 2012-04-25T00:46:18.961000Z, 1535.05 2012-04-25T00:46:19.055000Z, 1535.05 2012-04-25T00:46:19.165000Z, 1535.05 2012-04-25T00:46:19.274000Z, 1535.05 2012-04-25T00:46:19.368000Z, 1535.05 2012-04-25T00:46:19.477000Z, 1535.04 2012-04-25T00:46:19.571000Z, 1535.04 2012-04-25T00:46:19.665000Z, 1535.04 2012-04-25T00:46:19.774000Z, 1535.03 2012-04-25T00:46:19.868000Z, 1535.04 2012-04-25T00:46:19.977000Z, 1535.04 2012-04-25T00:46:20.071000Z, 1535.04 2012-04-25T00:46:20.165000Z, 1535.04 2012-04-25T00:46:20.274000Z, 1535.05 2012-04-25T00:46:20.368000Z, 1535.05 2012-04-25T00:46:20.477000Z, 1535.05 2012-04-25T00:46:20.571000Z, 1535.06 2012-04-25T00:46:20.665000Z, 1535.06 2012-04-25T00:46:20.774000Z, 1535.06 2012-04-25T00:46:20.868000Z, 1535.07 2012-04-25T00:46:20.961000Z, 1535.07 2012-04-25T00:46:21.071000Z, 1535.07 2012-04-25T00:46:21.165000Z, 1535.07 2012-04-25T00:46:21.274000Z, 1535.07 2012-04-25T00:46:21.368000Z, 1535.08 2012-04-25T00:46:21.477000Z, 1535.08 2012-04-25T00:46:21.571000Z, 1535.08 2012-04-25T00:46:21.665000Z, 1535.08 2012-04-25T00:46:21.774000Z, 1535.08 2012-04-25T00:46:21.868000Z, 1535.08 2012-04-25T00:46:21.961000Z, 1535.08 2012-04-25T00:46:22.071000Z, 1535.08 2012-04-25T00:46:22.165000Z, 1535.08 2012-04-25T00:46:22.274000Z, 1535.09 2012-04-25T00:46:22.368000Z, 1535.09 2012-04-25T00:46:22.477000Z, 1535.09 2012-04-25T00:46:22.571000Z, 1535.09 2012-04-25T00:46:22.665000Z, 1535.09 2012-04-25T00:46:22.774000Z, 1535.08 2012-04-25T00:46:22.868000Z, 1535.08 2012-04-25T00:46:22.961000Z, 1535.08 2012-04-25T00:46:23.071000Z, 1535.07 2012-04-25T00:46:23.165000Z, 1535.07 2012-04-25T00:46:23.274000Z, 1535.06 2012-04-25T00:46:23.368000Z, 1535.06 2012-04-25T00:46:23.477000Z, 1535.06 2012-04-25T00:46:23.571000Z, 1535.05 2012-04-25T00:46:23.680000Z, 1535.05 2012-04-25T00:46:23.774000Z, 1535.05 2012-04-25T00:46:23.868000Z, 1535.04 2012-04-25T00:46:23.961000Z, 1535.04 2012-04-25T00:46:24.071000Z, 1535.04 2012-04-25T00:46:24.165000Z, 1535.04 2012-04-25T00:46:24.274000Z, 1535.04 2012-04-25T00:46:24.368000Z, 1535.04 2012-04-25T00:46:24.477000Z, 1535.04 2012-04-25T00:46:24.571000Z, 1535.04 2012-04-25T00:46:24.665000Z, 1535.04 2012-04-25T00:46:24.774000Z, 1535.04 2012-04-25T00:46:24.868000Z, 1535.04 2012-04-25T00:46:24.961000Z, 1535.04 2012-04-25T00:46:25.055000Z, 1535.04 2012-04-25T00:46:25.165000Z, 1535.04 2012-04-25T00:46:25.274000Z, 1535.04 2012-04-25T00:46:25.368000Z, 1535.03 2012-04-25T00:46:25.461000Z, 1535.03 2012-04-25T00:46:25.586000Z, 1535.03 2012-04-25T00:46:25.665000Z, 1535.02 2012-04-25T00:46:25.774000Z, 1535.02 2012-04-25T00:46:25.868000Z, 1535.02 2012-04-25T00:46:25.977000Z, 1535.01 2012-04-25T00:46:26.071000Z, 1535.01 2012-04-25T00:46:26.165000Z, 1535.00 2012-04-25T00:46:26.274000Z, 1535.00 2012-04-25T00:46:26.368000Z, 1535.00 2012-04-25T00:46:26.462000Z, 1534.99 2012-04-25T00:46:26.571000Z, 1534.99 2012-04-25T00:46:26.665000Z, 1534.98 2012-04-25T00:46:26.774000Z, 1534.98 2012-04-25T00:46:26.868000Z, 1534.98 2012-04-25T00:46:26.962000Z, 1534.97 2012-04-25T00:46:27.071000Z, 1534.97 2012-04-25T00:46:27.165000Z, 1534.97 2012-04-25T00:46:27.274000Z, 1534.96 2012-04-25T00:46:27.368000Z, 1534.96 2012-04-25T00:46:27.462000Z, 1534.96 2012-04-25T00:46:27.571000Z, 1534.96 2012-04-25T00:46:27.665000Z, 1534.95 2012-04-25T00:46:27.774000Z, 1534.95 2012-04-25T00:46:27.868000Z, 1534.95 2012-04-25T00:46:27.962000Z, 1534.96 2012-04-25T00:46:28.071000Z, 1534.96 2012-04-25T00:46:28.165000Z, 1534.96 2012-04-25T00:46:28.274000Z, 1534.95 2012-04-25T00:46:28.368000Z, 1534.95 2012-04-25T00:46:28.477000Z, 1534.95 2012-04-25T00:46:28.571000Z, 1534.95 2012-04-25T00:46:28.665000Z, 1534.95 2012-04-25T00:46:28.774000Z, 1534.95 2012-04-25T00:46:28.868000Z, 1534.95 2012-04-25T00:46:28.962000Z, 1534.96 2012-04-25T00:46:29.071000Z, 1534.96 2012-04-25T00:46:29.165000Z, 1534.97 2012-04-25T00:46:29.274000Z, 1534.97 2012-04-25T00:46:29.368000Z, 1534.98 2012-04-25T00:46:29.462000Z, 1534.99 2012-04-25T00:46:29.571000Z, 1534.99 2012-04-25T00:46:29.665000Z, 1535.00 2012-04-25T00:46:29.774000Z, 1535.01 2012-04-25T00:46:29.868000Z, 1535.01 2012-04-25T00:46:29.962000Z, 1535.02 2012-04-25T00:46:30.071000Z, 1535.02 2012-04-25T00:46:30.165000Z, 1535.03 2012-04-25T00:46:30.274000Z, 1535.03 2012-04-25T00:46:30.368000Z, 1535.04 2012-04-25T00:46:30.462000Z, 1535.04 2012-04-25T00:46:30.571000Z, 1535.04 2012-04-25T00:46:30.665000Z, 1535.04 2012-04-25T00:46:30.774000Z, 1535.04 2012-04-25T00:46:30.868000Z, 1535.04 2012-04-25T00:46:30.962000Z, 1535.04 2012-04-25T00:46:31.071000Z, 1535.04 2012-04-25T00:46:31.165000Z, 1535.04 2012-04-25T00:46:31.274000Z, 1535.04 2012-04-25T00:46:31.368000Z, 1535.04 2012-04-25T00:46:31.477000Z, 1535.04 2012-04-25T00:46:31.571000Z, 1535.04 2012-04-25T00:46:31.665000Z, 1535.04 2012-04-25T00:46:31.774000Z, 1535.04 2012-04-25T00:46:31.868000Z, 1535.04 2012-04-25T00:46:31.962000Z, 1535.05 2012-04-25T00:46:32.071000Z, 1535.05 2012-04-25T00:46:32.165000Z, 1535.05 2012-04-25T00:46:32.274000Z, 1535.05 2012-04-25T00:46:32.368000Z, 1535.05 2012-04-25T00:46:32.477000Z, 1535.05 2012-04-25T00:46:32.571000Z, 1535.05 2012-04-25T00:46:32.665000Z, 1535.05 2012-04-25T00:46:32.774000Z, 1535.05 2012-04-25T00:46:32.868000Z, 1535.04 2012-04-25T00:46:32.962000Z, 1535.04 2012-04-25T00:46:33.071000Z, 1535.03 2012-04-25T00:46:33.165000Z, 1535.03 2012-04-25T00:46:33.274000Z, 1535.02 2012-04-25T00:46:33.368000Z, 1535.02 2012-04-25T00:46:33.477000Z, 1535.01 2012-04-25T00:46:33.571000Z, 1535.01 2012-04-25T00:46:33.665000Z, 1535.00 2012-04-25T00:46:33.774000Z, 1535.00 2012-04-25T00:46:33.868000Z, 1534.99 2012-04-25T00:46:33.962000Z, 1534.99 2012-04-25T00:46:34.071000Z, 1534.97 2012-04-25T00:46:34.165000Z, 1534.97 2012-04-25T00:46:34.274000Z, 1534.96 2012-04-25T00:46:34.368000Z, 1534.96 2012-04-25T00:46:34.477000Z, 1534.95 2012-04-25T00:46:34.571000Z, 1534.95 2012-04-25T00:46:34.665000Z, 1534.95 2012-04-25T00:46:34.774000Z, 1534.95 2012-04-25T00:46:34.868000Z, 1534.94 2012-04-25T00:46:34.977000Z, 1534.94 2012-04-25T00:46:35.071000Z, 1534.94 2012-04-25T00:46:35.165000Z, 1534.94 2012-04-25T00:46:35.274000Z, 1534.95 2012-04-25T00:46:35.368000Z, 1534.95 2012-04-25T00:46:35.477000Z, 1534.95 2012-04-25T00:46:35.571000Z, 1534.96 2012-04-25T00:46:35.665000Z, 1534.96 2012-04-25T00:46:35.774000Z, 1534.97 2012-04-25T00:46:35.868000Z, 1534.97 2012-04-25T00:46:35.962000Z, 1534.97 2012-04-25T00:46:36.071000Z, 1534.97 2012-04-25T00:46:36.165000Z, 1534.97 2012-04-25T00:46:36.274000Z, 1534.97 2012-04-25T00:46:36.368000Z, 1534.97 2012-04-25T00:46:36.462000Z, 1534.97 2012-04-25T00:46:36.571000Z, 1534.97 2012-04-25T00:46:36.665000Z, 1534.96 2012-04-25T00:46:36.759000Z, 1534.96 2012-04-25T00:46:36.868000Z, 1534.96 2012-04-25T00:46:36.962000Z, 1534.95 2012-04-25T00:46:37.071000Z, 1534.95 2012-04-25T00:46:37.165000Z, 1534.94 2012-04-25T00:46:37.274000Z, 1534.94 2012-04-25T00:46:37.368000Z, 1534.94 2012-04-25T00:46:37.477000Z, 1534.94 2012-04-25T00:46:37.571000Z, 1534.94 2012-04-25T00:46:37.665000Z, 1534.94 2012-04-25T00:46:37.774000Z, 1534.94 2012-04-25T00:46:37.868000Z, 1534.94 2012-04-25T00:46:37.962000Z, 1534.95 2012-04-25T00:46:38.071000Z, 1534.95 2012-04-25T00:46:38.165000Z, 1534.95 2012-04-25T00:46:38.274000Z, 1534.95 2012-04-25T00:46:38.368000Z, 1534.95 2012-04-25T00:46:38.477000Z, 1534.95 2012-04-25T00:46:38.571000Z, 1534.96 2012-04-25T00:46:38.665000Z, 1534.96 2012-04-25T00:46:38.774000Z, 1534.96 2012-04-25T00:46:38.868000Z, 1534.96 2012-04-25T00:46:38.977000Z, 1534.97 2012-04-25T00:46:39.071000Z, 1534.97 2012-04-25T00:46:39.165000Z, 1534.97 2012-04-25T00:46:39.274000Z, 1534.97 2012-04-25T00:46:39.368000Z, 1534.97 2012-04-25T00:46:39.477000Z, 1534.98 2012-04-25T00:46:39.571000Z, 1534.98 2012-04-25T00:46:39.665000Z, 1534.98 2012-04-25T00:46:39.774000Z, 1534.98 2012-04-25T00:46:39.868000Z, 1534.98 2012-04-25T00:46:39.977000Z, 1534.98 2012-04-25T00:46:40.071000Z, 1534.99 2012-04-25T00:46:40.165000Z, 1534.99 2012-04-25T00:46:40.274000Z, 1534.99 2012-04-25T00:46:40.368000Z, 1535.00 2012-04-25T00:46:40.477000Z, 1535.00 2012-04-25T00:46:40.571000Z, 1535.00 2012-04-25T00:46:40.665000Z, 1535.00 2012-04-25T00:46:40.774000Z, 1535.00 2012-04-25T00:46:40.868000Z, 1535.00 2012-04-25T00:46:40.962000Z, 1535.00 2012-04-25T00:46:41.071000Z, 1535.00 2012-04-25T00:46:41.165000Z, 1535.00 2012-04-25T00:46:41.274000Z, 1534.99 2012-04-25T00:46:41.368000Z, 1534.99 2012-04-25T00:46:41.477000Z, 1534.99 2012-04-25T00:46:41.571000Z, 1534.99 2012-04-25T00:46:41.665000Z, 1534.98 2012-04-25T00:46:41.774000Z, 1534.98 2012-04-25T00:46:41.868000Z, 1534.98 2012-04-25T00:46:41.977000Z, 1534.99 2012-04-25T00:46:42.071000Z, 1534.99 2012-04-25T00:46:42.165000Z, 1534.99 2012-04-25T00:46:42.259000Z, 1534.99 2012-04-25T00:46:42.368000Z, 1534.99 2012-04-25T00:46:42.477000Z, 1534.99 2012-04-25T00:46:42.571000Z, 1534.99 2012-04-25T00:46:42.665000Z, 1534.99 2012-04-25T00:46:42.774000Z, 1534.99 2012-04-25T00:46:42.868000Z, 1534.99 2012-04-25T00:46:42.977000Z, 1534.99 2012-04-25T00:46:43.071000Z, 1534.98 2012-04-25T00:46:43.165000Z, 1534.98 2012-04-25T00:46:43.274000Z, 1534.98 2012-04-25T00:46:43.368000Z, 1534.97 2012-04-25T00:46:43.477000Z, 1534.97 2012-04-25T00:46:43.571000Z, 1534.97 2012-04-25T00:46:43.665000Z, 1534.97 2012-04-25T00:46:43.774000Z, 1534.97 2012-04-25T00:46:43.868000Z, 1534.97 2012-04-25T00:46:43.977000Z, 1534.98 2012-04-25T00:46:44.071000Z, 1534.98 2012-04-25T00:46:44.165000Z, 1534.98 2012-04-25T00:46:44.274000Z, 1534.98 2012-04-25T00:46:44.368000Z, 1534.98 2012-04-25T00:46:44.462000Z, 1534.98 2012-04-25T00:46:44.571000Z, 1534.98 2012-04-25T00:46:44.665000Z, 1534.98 2012-04-25T00:46:44.774000Z, 1534.98 2012-04-25T00:46:44.868000Z, 1534.97 2012-04-25T00:46:44.977000Z, 1534.97 2012-04-25T00:46:45.071000Z, 1534.97 2012-04-25T00:46:45.165000Z, 1534.97 2012-04-25T00:46:45.274000Z, 1534.96 2012-04-25T00:46:45.368000Z, 1534.96 2012-04-25T00:46:45.462000Z, 1534.95 2012-04-25T00:46:45.571000Z, 1534.95 2012-04-25T00:46:45.665000Z, 1534.94 2012-04-25T00:46:45.774000Z, 1534.94 2012-04-25T00:46:45.868000Z, 1534.93 2012-04-25T00:46:45.977000Z, 1534.93 2012-04-25T00:46:46.071000Z, 1534.93 2012-04-25T00:46:46.165000Z, 1534.92 2012-04-25T00:46:46.274000Z, 1534.92 2012-04-25T00:46:46.368000Z, 1534.91 2012-04-25T00:46:46.477000Z, 1534.91 2012-04-25T00:46:46.571000Z, 1534.91 2012-04-25T00:46:46.665000Z, 1534.90 2012-04-25T00:46:46.774000Z, 1534.90 2012-04-25T00:46:46.868000Z, 1534.90 2012-04-25T00:46:46.962000Z, 1534.90 2012-04-25T00:46:47.071000Z, 1534.89 2012-04-25T00:46:47.165000Z, 1534.89 2012-04-25T00:46:47.274000Z, 1534.89 2012-04-25T00:46:47.368000Z, 1534.89 2012-04-25T00:46:47.462000Z, 1534.89 2012-04-25T00:46:47.571000Z, 1534.90 2012-04-25T00:46:47.665000Z, 1534.90 2012-04-25T00:46:47.774000Z, 1534.90 2012-04-25T00:46:47.868000Z, 1534.90 2012-04-25T00:46:47.962000Z, 1534.90 2012-04-25T00:46:48.071000Z, 1534.91 2012-04-25T00:46:48.165000Z, 1534.90 2012-04-25T00:46:48.274000Z, 1534.90 2012-04-25T00:46:48.368000Z, 1534.90 2012-04-25T00:46:48.462000Z, 1534.91 2012-04-25T00:46:48.571000Z, 1534.91 2012-04-25T00:46:48.665000Z, 1534.91 2012-04-25T00:46:48.774000Z, 1534.91 2012-04-25T00:46:48.868000Z, 1534.91 2012-04-25T00:46:48.962000Z, 1534.91 2012-04-25T00:46:49.071000Z, 1534.91 2012-04-25T00:46:49.165000Z, 1534.91 2012-04-25T00:46:49.274000Z, 1534.91 2012-04-25T00:46:49.368000Z, 1534.91 2012-04-25T00:46:49.462000Z, 1534.91 2012-04-25T00:46:49.571000Z, 1534.92 2012-04-25T00:46:49.665000Z, 1534.92 2012-04-25T00:46:49.774000Z, 1534.92 2012-04-25T00:46:49.868000Z, 1534.93 2012-04-25T00:46:49.962000Z, 1534.93 2012-04-25T00:46:50.071000Z, 1534.93 2012-04-25T00:46:50.165000Z, 1534.93 2012-04-25T00:46:50.259000Z, 1534.93 2012-04-25T00:46:50.368000Z, 1534.93 2012-04-25T00:46:50.462000Z, 1534.93 2012-04-25T00:46:50.571000Z, 1534.93 2012-04-25T00:46:50.665000Z, 1534.93 2012-04-25T00:46:50.774000Z, 1534.93 2012-04-25T00:46:50.868000Z, 1534.93 2012-04-25T00:46:50.962000Z, 1534.93 2012-04-25T00:46:51.071000Z, 1534.94 2012-04-25T00:46:51.165000Z, 1534.94 2012-04-25T00:46:51.274000Z, 1534.94 2012-04-25T00:46:51.368000Z, 1534.94 2012-04-25T00:46:51.462000Z, 1534.94 2012-04-25T00:46:51.571000Z, 1534.95 2012-04-25T00:46:51.665000Z, 1534.95 2012-04-25T00:46:51.774000Z, 1534.95 2012-04-25T00:46:51.868000Z, 1534.96 2012-04-25T00:46:51.962000Z, 1534.96 2012-04-25T00:46:52.071000Z, 1534.96 2012-04-25T00:46:52.165000Z, 1534.96 2012-04-25T00:46:52.274000Z, 1534.97 2012-04-25T00:46:52.368000Z, 1534.97 2012-04-25T00:46:52.477000Z, 1534.97 2012-04-25T00:46:52.571000Z, 1534.97 2012-04-25T00:46:52.665000Z, 1534.97 2012-04-25T00:46:52.774000Z, 1534.98 2012-04-25T00:46:52.868000Z, 1534.98 2012-04-25T00:46:52.962000Z, 1534.98 2012-04-25T00:46:53.071000Z, 1534.98 2012-04-25T00:46:53.165000Z, 1534.98 2012-04-25T00:46:53.274000Z, 1534.98 2012-04-25T00:46:53.368000Z, 1534.98 2012-04-25T00:46:53.477000Z, 1534.98 2012-04-25T00:46:53.571000Z, 1534.98 2012-04-25T00:46:53.665000Z, 1534.98 2012-04-25T00:46:53.774000Z, 1534.98 2012-04-25T00:46:53.868000Z, 1534.98 2012-04-25T00:46:53.962000Z, 1534.99 2012-04-25T00:46:54.071000Z, 1534.99 2012-04-25T00:46:54.165000Z, 1534.99 2012-04-25T00:46:54.259000Z, 1534.98 2012-04-25T00:46:54.368000Z, 1534.98 2012-04-25T00:46:54.462000Z, 1534.98 2012-04-25T00:46:54.571000Z, 1534.98 2012-04-25T00:46:54.665000Z, 1534.98 2012-04-25T00:46:54.774000Z, 1534.98 2012-04-25T00:46:54.868000Z, 1534.98 2012-04-25T00:46:54.962000Z, 1534.98 2012-04-25T00:46:55.071000Z, 1534.98 2012-04-25T00:46:55.165000Z, 1534.98 2012-04-25T00:46:55.274000Z, 1534.99 2012-04-25T00:46:55.368000Z, 1534.99 2012-04-25T00:46:55.462000Z, 1534.99 2012-04-25T00:46:55.571000Z, 1534.99 2012-04-25T00:46:55.665000Z, 1534.99 2012-04-25T00:46:55.774000Z, 1534.99 2012-04-25T00:46:55.868000Z, 1534.99 2012-04-25T00:46:55.962000Z, 1534.99 2012-04-25T00:46:56.071000Z, 1535.00 2012-04-25T00:46:56.165000Z, 1535.00 2012-04-25T00:46:56.274000Z, 1535.00 2012-04-25T00:46:56.368000Z, 1535.01 2012-04-25T00:46:56.462000Z, 1535.01 2012-04-25T00:46:56.571000Z, 1535.01 2012-04-25T00:46:56.665000Z, 1535.01 2012-04-25T00:46:56.774000Z, 1535.02 2012-04-25T00:46:56.868000Z, 1535.02 2012-04-25T00:46:56.962000Z, 1535.02 2012-04-25T00:46:57.071000Z, 1535.02 2012-04-25T00:46:57.165000Z, 1535.03 2012-04-25T00:46:57.274000Z, 1535.03 2012-04-25T00:46:57.368000Z, 1535.03 2012-04-25T00:46:57.478000Z, 1535.03 2012-04-25T00:46:57.571000Z, 1535.03 2012-04-25T00:46:57.665000Z, 1535.03 2012-04-25T00:46:57.774000Z, 1535.03 2012-04-25T00:46:57.868000Z, 1535.04 2012-04-25T00:46:57.993000Z, 1535.04 2012-04-25T00:46:58.071000Z, 1535.04 2012-04-25T00:46:58.165000Z, 1535.04 2012-04-25T00:46:58.274000Z, 1535.04 2012-04-25T00:46:58.368000Z, 1535.04 2012-04-25T00:46:58.478000Z, 1535.04 2012-04-25T00:46:58.571000Z, 1535.04 2012-04-25T00:46:58.665000Z, 1535.04 2012-04-25T00:46:58.774000Z, 1535.04 2012-04-25T00:46:58.868000Z, 1535.04 2012-04-25T00:46:58.962000Z, 1535.04 2012-04-25T00:46:59.071000Z, 1535.04 2012-04-25T00:46:59.165000Z, 1535.04 2012-04-25T00:46:59.274000Z, 1535.04 2012-04-25T00:46:59.368000Z, 1535.04 2012-04-25T00:46:59.478000Z, 1535.04 2012-04-25T00:46:59.571000Z, 1535.04 2012-04-25T00:46:59.665000Z, 1535.04 2012-04-25T00:46:59.774000Z, 1535.04 2012-04-25T00:46:59.868000Z, 1535.04 2012-04-25T00:46:59.962000Z, 1535.03 2012-04-25T00:47:00.071000Z, 1535.03 2012-04-25T00:47:00.165000Z, 1535.03 2012-04-25T00:47:00.274000Z, 1535.03 2012-04-25T00:47:00.368000Z, 1535.03 2012-04-25T00:47:00.478000Z, 1535.02 2012-04-25T00:47:00.571000Z, 1535.02 2012-04-25T00:47:00.665000Z, 1535.02 2012-04-25T00:47:00.774000Z, 1535.02 2012-04-25T00:47:00.868000Z, 1535.02 2012-04-25T00:47:00.962000Z, 1535.02 2012-04-25T00:47:01.071000Z, 1535.02 2012-04-25T00:47:01.165000Z, 1535.01 2012-04-25T00:47:01.274000Z, 1535.01 2012-04-25T00:47:01.368000Z, 1535.01 2012-04-25T00:47:01.478000Z, 1535.01 2012-04-25T00:47:01.571000Z, 1535.01 2012-04-25T00:47:01.665000Z, 1535.00 2012-04-25T00:47:01.774000Z, 1535.00 2012-04-25T00:47:01.868000Z, 1535.00 2012-04-25T00:47:01.962000Z, 1535.00 2012-04-25T00:47:02.071000Z, 1534.99 2012-04-25T00:47:02.165000Z, 1534.99 2012-04-25T00:47:02.274000Z, 1534.98 2012-04-25T00:47:02.368000Z, 1534.98 2012-04-25T00:47:02.478000Z, 1534.98 2012-04-25T00:47:02.571000Z, 1534.98 2012-04-25T00:47:02.665000Z, 1534.98 2012-04-25T00:47:02.774000Z, 1534.97 2012-04-25T00:47:02.868000Z, 1534.97 2012-04-25T00:47:02.962000Z, 1534.97 2012-04-25T00:47:03.071000Z, 1534.96 2012-04-25T00:47:03.165000Z, 1534.96 2012-04-25T00:47:03.274000Z, 1534.95 2012-04-25T00:47:03.368000Z, 1534.95 2012-04-25T00:47:03.478000Z, 1534.95 2012-04-25T00:47:03.571000Z, 1534.94 2012-04-25T00:47:03.665000Z, 1534.93 2012-04-25T00:47:03.790000Z, 1534.93 2012-04-25T00:47:03.868000Z, 1534.92 2012-04-25T00:47:03.962000Z, 1534.92 2012-04-25T00:47:04.071000Z, 1534.92 2012-04-25T00:47:04.165000Z, 1534.92 2012-04-25T00:47:04.274000Z, 1534.92 2012-04-25T00:47:04.368000Z, 1534.91 2012-04-25T00:47:04.478000Z, 1534.91 2012-04-25T00:47:04.571000Z, 1534.91 2012-04-25T00:47:04.665000Z, 1534.90 2012-04-25T00:47:04.774000Z, 1534.90 2012-04-25T00:47:04.868000Z, 1534.89 2012-04-25T00:47:04.978000Z, 1534.89 2012-04-25T00:47:05.071000Z, 1534.89 2012-04-25T00:47:05.165000Z, 1534.89 2012-04-25T00:47:05.275000Z, 1534.89 2012-04-25T00:47:05.368000Z, 1534.88 2012-04-25T00:47:05.478000Z, 1534.89 2012-04-25T00:47:05.571000Z, 1534.89 2012-04-25T00:47:05.665000Z, 1534.89 2012-04-25T00:47:05.775000Z, 1534.89 2012-04-25T00:47:05.868000Z, 1534.90 2012-04-25T00:47:05.978000Z, 1534.90 2012-04-25T00:47:06.071000Z, 1534.90 2012-04-25T00:47:06.165000Z, 1534.91 2012-04-25T00:47:06.275000Z, 1534.91 2012-04-25T00:47:06.368000Z, 1534.92 2012-04-25T00:47:06.478000Z, 1534.92 2012-04-25T00:47:06.571000Z, 1534.93 2012-04-25T00:47:06.665000Z, 1534.93 2012-04-25T00:47:06.775000Z, 1534.93 2012-04-25T00:47:06.868000Z, 1534.93 2012-04-25T00:47:06.978000Z, 1534.94 2012-04-25T00:47:07.071000Z, 1534.94 2012-04-25T00:47:07.165000Z, 1534.95 2012-04-25T00:47:07.275000Z, 1534.95 2012-04-25T00:47:07.368000Z, 1534.96 2012-04-25T00:47:07.462000Z, 1534.96 2012-04-25T00:47:07.571000Z, 1534.96 2012-04-25T00:47:07.665000Z, 1534.97 2012-04-25T00:47:07.775000Z, 1534.97 2012-04-25T00:47:07.868000Z, 1534.97 2012-04-25T00:47:07.978000Z, 1534.98 2012-04-25T00:47:08.071000Z, 1534.98 2012-04-25T00:47:08.165000Z, 1534.98 2012-04-25T00:47:08.275000Z, 1534.98 2012-04-25T00:47:08.368000Z, 1534.99 2012-04-25T00:47:08.478000Z, 1534.99 2012-04-25T00:47:08.571000Z, 1534.99 2012-04-25T00:47:08.665000Z, 1534.99 2012-04-25T00:47:08.775000Z, 1534.99 2012-04-25T00:47:08.868000Z, 1534.99 2012-04-25T00:47:08.962000Z, 1534.99 2012-04-25T00:47:09.071000Z, 1534.99 2012-04-25T00:47:09.165000Z, 1534.99 2012-04-25T00:47:09.275000Z, 1534.99 2012-04-25T00:47:09.368000Z, 1534.99 2012-04-25T00:47:09.478000Z, 1534.99 2012-04-25T00:47:09.571000Z, 1534.99 2012-04-25T00:47:09.665000Z, 1534.99 2012-04-25T00:47:09.775000Z, 1534.99 2012-04-25T00:47:09.868000Z, 1534.99 2012-04-25T00:47:09.978000Z, 1534.99 2012-04-25T00:47:10.071000Z, 1534.98 2012-04-25T00:47:10.165000Z, 1534.98 2012-04-25T00:47:10.275000Z, 1534.98 2012-04-25T00:47:10.368000Z, 1534.98 2012-04-25T00:47:10.462000Z, 1534.98 2012-04-25T00:47:10.571000Z, 1534.98 2012-04-25T00:47:10.665000Z, 1534.98 2012-04-25T00:47:10.775000Z, 1534.98 2012-04-25T00:47:10.868000Z, 1534.98 2012-04-25T00:47:10.962000Z, 1534.98 2012-04-25T00:47:11.071000Z, 1534.98 2012-04-25T00:47:11.165000Z, 1534.98 2012-04-25T00:47:11.275000Z, 1534.98 2012-04-25T00:47:11.368000Z, 1534.98 2012-04-25T00:47:11.462000Z, 1534.98 2012-04-25T00:47:11.571000Z, 1534.98 2012-04-25T00:47:11.665000Z, 1534.98 2012-04-25T00:47:11.775000Z, 1534.97 2012-04-25T00:47:11.868000Z, 1534.97 2012-04-25T00:47:11.962000Z, 1534.97 2012-04-25T00:47:12.071000Z, 1534.97 2012-04-25T00:47:12.165000Z, 1534.97 2012-04-25T00:47:12.275000Z, 1534.97 2012-04-25T00:47:12.368000Z, 1534.97 2012-04-25T00:47:12.462000Z, 1534.96 2012-04-25T00:47:12.571000Z, 1534.97 2012-04-25T00:47:12.665000Z, 1534.97 2012-04-25T00:47:12.775000Z, 1534.97 2012-04-25T00:47:12.868000Z, 1534.97 2012-04-25T00:47:12.962000Z, 1534.97 2012-04-25T00:47:13.071000Z, 1534.97 2012-04-25T00:47:13.165000Z, 1534.97 2012-04-25T00:47:13.275000Z, 1534.97 2012-04-25T00:47:13.368000Z, 1534.97 2012-04-25T00:47:13.462000Z, 1534.97 2012-04-25T00:47:13.571000Z, 1534.97 2012-04-25T00:47:13.665000Z, 1534.97 2012-04-25T00:47:13.775000Z, 1534.97 2012-04-25T00:47:13.868000Z, 1534.97 2012-04-25T00:47:13.978000Z, 1534.97 2012-04-25T00:47:14.071000Z, 1534.98 2012-04-25T00:47:14.165000Z, 1534.98 2012-04-25T00:47:14.275000Z, 1534.98 2012-04-25T00:47:14.368000Z, 1534.98 2012-04-25T00:47:14.462000Z, 1534.98 2012-04-25T00:47:14.571000Z, 1534.98 2012-04-25T00:47:14.665000Z, 1534.98 2012-04-25T00:47:14.775000Z, 1534.99 2012-04-25T00:47:14.868000Z, 1534.99 2012-04-25T00:47:14.978000Z, 1534.99 2012-04-25T00:47:15.072000Z, 1534.99 2012-04-25T00:47:15.165000Z, 1534.99 2012-04-25T00:47:15.275000Z, 1534.99 2012-04-25T00:47:15.368000Z, 1534.99 2012-04-25T00:47:15.462000Z, 1534.98 2012-04-25T00:47:15.572000Z, 1534.98 2012-04-25T00:47:15.665000Z, 1534.98 2012-04-25T00:47:15.775000Z, 1534.98 2012-04-25T00:47:15.868000Z, 1534.97 2012-04-25T00:47:16.025000Z, 1534.97 2012-04-25T00:47:16.072000Z, 1534.97 2012-04-25T00:47:16.165000Z, 1534.97 2012-04-25T00:47:16.275000Z, 1534.96 2012-04-25T00:47:16.368000Z, 1534.96 2012-04-25T00:47:16.462000Z, 1534.96 2012-04-25T00:47:16.572000Z, 1534.96 2012-04-25T00:47:16.665000Z, 1534.96 2012-04-25T00:47:16.775000Z, 1534.96 2012-04-25T00:47:16.868000Z, 1534.96 2012-04-25T00:47:16.962000Z, 1534.97 2012-04-25T00:47:17.072000Z, 1534.97 2012-04-25T00:47:17.165000Z, 1534.97 2012-04-25T00:47:17.275000Z, 1534.98 2012-04-25T00:47:17.368000Z, 1534.98 2012-04-25T00:47:17.478000Z, 1534.98 2012-04-25T00:47:17.572000Z, 1534.99 2012-04-25T00:47:17.665000Z, 1534.99 2012-04-25T00:47:17.775000Z, 1534.99 2012-04-25T00:47:17.868000Z, 1534.99 2012-04-25T00:47:17.962000Z, 1534.99 2012-04-25T00:47:18.072000Z, 1535.00 2012-04-25T00:47:18.165000Z, 1535.00 2012-04-25T00:47:18.275000Z, 1535.00 2012-04-25T00:47:18.368000Z, 1535.00 2012-04-25T00:47:18.478000Z, 1535.00 2012-04-25T00:47:18.572000Z, 1535.00 2012-04-25T00:47:18.665000Z, 1534.99 2012-04-25T00:47:18.775000Z, 1534.99 2012-04-25T00:47:18.868000Z, 1534.99 2012-04-25T00:47:18.962000Z, 1534.98 2012-04-25T00:47:19.072000Z, 1534.97 2012-04-25T00:47:19.165000Z, 1534.97 2012-04-25T00:47:19.275000Z, 1534.96 2012-04-25T00:47:19.368000Z, 1534.96 2012-04-25T00:47:19.462000Z, 1534.96 2012-04-25T00:47:19.572000Z, 1534.96 2012-04-25T00:47:19.665000Z, 1534.96 2012-04-25T00:47:19.775000Z, 1534.96 2012-04-25T00:47:19.868000Z, 1534.96 2012-04-25T00:47:19.962000Z, 1534.96 2012-04-25T00:47:20.072000Z, 1534.96 2012-04-25T00:47:20.165000Z, 1534.96 2012-04-25T00:47:20.275000Z, 1534.96 2012-04-25T00:47:20.368000Z, 1534.96 2012-04-25T00:47:20.462000Z, 1534.96 2012-04-25T00:47:20.572000Z, 1534.96 2012-04-25T00:47:20.665000Z, 1534.96 2012-04-25T00:47:20.775000Z, 1534.96 2012-04-25T00:47:20.868000Z, 1534.96 2012-04-25T00:47:20.978000Z, 1534.96 2012-04-25T00:47:21.072000Z, 1534.97 2012-04-25T00:47:21.165000Z, 1534.97 2012-04-25T00:47:21.275000Z, 1534.97 2012-04-25T00:47:21.368000Z, 1534.97 2012-04-25T00:47:21.462000Z, 1534.97 2012-04-25T00:47:21.572000Z, 1534.97 2012-04-25T00:47:21.665000Z, 1534.97 2012-04-25T00:47:21.775000Z, 1534.97 2012-04-25T00:47:21.868000Z, 1534.97 2012-04-25T00:47:21.962000Z, 1534.97 2012-04-25T00:47:22.072000Z, 1534.97 2012-04-25T00:47:22.165000Z, 1534.97 2012-04-25T00:47:22.275000Z, 1534.96 2012-04-25T00:47:22.368000Z, 1534.96 2012-04-25T00:47:22.462000Z, 1534.96 2012-04-25T00:47:22.572000Z, 1534.96 2012-04-25T00:47:22.665000Z, 1534.96 2012-04-25T00:47:22.775000Z, 1534.96 2012-04-25T00:47:22.868000Z, 1534.96 2012-04-25T00:47:22.962000Z, 1534.95 2012-04-25T00:47:23.072000Z, 1534.95 2012-04-25T00:47:23.165000Z, 1534.95 2012-04-25T00:47:23.275000Z, 1534.95 2012-04-25T00:47:23.368000Z, 1534.94 2012-04-25T00:47:23.462000Z, 1534.94 2012-04-25T00:47:23.572000Z, 1534.94 2012-04-25T00:47:23.665000Z, 1534.94 2012-04-25T00:47:23.775000Z, 1534.94 2012-04-25T00:47:23.868000Z, 1534.94 2012-04-25T00:47:23.962000Z, 1534.94 2012-04-25T00:47:24.072000Z, 1534.94 2012-04-25T00:47:24.165000Z, 1534.94 2012-04-25T00:47:24.275000Z, 1534.94 2012-04-25T00:47:24.368000Z, 1534.94 2012-04-25T00:47:24.478000Z, 1534.94 2012-04-25T00:47:24.572000Z, 1534.94 2012-04-25T00:47:24.665000Z, 1534.94 2012-04-25T00:47:24.775000Z, 1534.94 2012-04-25T00:47:24.869000Z, 1534.94 2012-04-25T00:47:24.962000Z, 1534.94 2012-04-25T00:47:25.072000Z, 1534.94 2012-04-25T00:47:25.165000Z, 1534.94 2012-04-25T00:47:25.275000Z, 1534.93 2012-04-25T00:47:25.369000Z, 1534.93 2012-04-25T00:47:25.478000Z, 1534.93 2012-04-25T00:47:25.572000Z, 1534.93 2012-04-25T00:47:25.665000Z, 1534.93 2012-04-25T00:47:25.775000Z, 1534.92 2012-04-25T00:47:25.869000Z, 1534.92 2012-04-25T00:47:25.962000Z, 1534.92 2012-04-25T00:47:26.072000Z, 1534.92 2012-04-25T00:47:26.165000Z, 1534.92 2012-04-25T00:47:26.275000Z, 1534.92 2012-04-25T00:47:26.369000Z, 1534.91 2012-04-25T00:47:26.478000Z, 1534.91 2012-04-25T00:47:26.572000Z, 1534.91 2012-04-25T00:47:26.665000Z, 1534.91 2012-04-25T00:47:26.775000Z, 1534.90 2012-04-25T00:47:26.869000Z, 1534.90 2012-04-25T00:47:26.978000Z, 1534.90 2012-04-25T00:47:27.056000Z, 1534.90 2012-04-25T00:47:27.165000Z, 1534.90 2012-04-25T00:47:27.275000Z, 1534.90 2012-04-25T00:47:27.369000Z, 1534.90 2012-04-25T00:47:27.478000Z, 1534.89 2012-04-25T00:47:27.572000Z, 1534.89 2012-04-25T00:47:27.665000Z, 1534.90 2012-04-25T00:47:27.775000Z, 1534.89 2012-04-25T00:47:27.869000Z, 1534.89 2012-04-25T00:47:27.978000Z, 1534.89 2012-04-25T00:47:28.072000Z, 1534.89 2012-04-25T00:47:28.165000Z, 1534.89 2012-04-25T00:47:28.275000Z, 1534.88 2012-04-25T00:47:28.369000Z, 1534.88 2012-04-25T00:47:28.478000Z, 1534.88 2012-04-25T00:47:28.572000Z, 1534.88 2012-04-25T00:47:28.665000Z, 1534.88 2012-04-25T00:47:28.775000Z, 1534.88 2012-04-25T00:47:28.869000Z, 1534.87 2012-04-25T00:47:28.962000Z, 1534.87 2012-04-25T00:47:29.072000Z, 1534.87 2012-04-25T00:47:29.165000Z, 1534.87 2012-04-25T00:47:29.275000Z, 1534.87 2012-04-25T00:47:29.369000Z, 1534.87 2012-04-25T00:47:29.478000Z, 1534.86 2012-04-25T00:47:29.572000Z, 1534.87 2012-04-25T00:47:29.665000Z, 1534.87 2012-04-25T00:47:29.775000Z, 1534.87 2012-04-25T00:47:29.869000Z, 1534.87 2012-04-25T00:47:29.962000Z, 1534.87 2012-04-25T00:47:30.072000Z, 1534.87 2012-04-25T00:47:30.165000Z, 1534.87 2012-04-25T00:47:30.275000Z, 1534.87 2012-04-25T00:47:30.369000Z, 1534.87 2012-04-25T00:47:30.462000Z, 1534.86 2012-04-25T00:47:30.572000Z, 1534.86 2012-04-25T00:47:30.665000Z, 1534.86 2012-04-25T00:47:30.775000Z, 1534.85 2012-04-25T00:47:30.869000Z, 1534.85 2012-04-25T00:47:30.978000Z, 1534.85 2012-04-25T00:47:31.072000Z, 1534.85 2012-04-25T00:47:31.165000Z, 1534.85 2012-04-25T00:47:31.275000Z, 1534.85 2012-04-25T00:47:31.369000Z, 1534.85 2012-04-25T00:47:31.478000Z, 1534.85 2012-04-25T00:47:31.572000Z, 1534.85 2012-04-25T00:47:31.665000Z, 1534.84 2012-04-25T00:47:31.775000Z, 1534.84 2012-04-25T00:47:31.869000Z, 1534.84 2012-04-25T00:47:31.962000Z, 1534.84 2012-04-25T00:47:32.072000Z, 1534.84 2012-04-25T00:47:32.165000Z, 1534.84 2012-04-25T00:47:32.275000Z, 1534.84 2012-04-25T00:47:32.369000Z, 1534.84 2012-04-25T00:47:32.478000Z, 1534.84 2012-04-25T00:47:32.572000Z, 1534.85 2012-04-25T00:47:32.665000Z, 1534.85 2012-04-25T00:47:32.775000Z, 1534.85 2012-04-25T00:47:32.869000Z, 1534.85 2012-04-25T00:47:32.962000Z, 1534.85 2012-04-25T00:47:33.072000Z, 1534.85 2012-04-25T00:47:33.181000Z, 1534.85 2012-04-25T00:47:33.275000Z, 1534.85 2012-04-25T00:47:33.369000Z, 1534.85 2012-04-25T00:47:33.462000Z, 1534.85 2012-04-25T00:47:33.572000Z, 1534.85 2012-04-25T00:47:33.665000Z, 1534.86 2012-04-25T00:47:33.775000Z, 1534.86 2012-04-25T00:47:33.869000Z, 1534.86 2012-04-25T00:47:33.962000Z, 1534.87 2012-04-25T00:47:34.072000Z, 1534.88 2012-04-25T00:47:34.165000Z, 1534.88 2012-04-25T00:47:34.275000Z, 1534.89 2012-04-25T00:47:34.369000Z, 1534.90 2012-04-25T00:47:34.462000Z, 1534.90 2012-04-25T00:47:34.572000Z, 1534.91 2012-04-25T00:47:34.666000Z, 1534.91 2012-04-25T00:47:34.775000Z, 1534.92 2012-04-25T00:47:34.869000Z, 1534.92 2012-04-25T00:47:34.962000Z, 1534.92 2012-04-25T00:47:35.056000Z, 1534.92 2012-04-25T00:47:35.166000Z, 1534.93 2012-04-25T00:47:35.275000Z, 1534.93 2012-04-25T00:47:35.369000Z, 1534.92 2012-04-25T00:47:35.462000Z, 1534.92 2012-04-25T00:47:35.572000Z, 1534.92 2012-04-25T00:47:35.666000Z, 1534.92 2012-04-25T00:47:35.775000Z, 1534.92 2012-04-25T00:47:35.869000Z, 1534.92 2012-04-25T00:47:35.962000Z, 1534.92 2012-04-25T00:47:36.072000Z, 1534.92 2012-04-25T00:47:36.166000Z, 1534.92 2012-04-25T00:47:36.275000Z, 1534.92 2012-04-25T00:47:36.369000Z, 1534.92 2012-04-25T00:47:36.462000Z, 1534.91 2012-04-25T00:47:36.572000Z, 1534.91 2012-04-25T00:47:36.666000Z, 1534.91 2012-04-25T00:47:36.775000Z, 1534.91 2012-04-25T00:47:36.869000Z, 1534.91 2012-04-25T00:47:36.962000Z, 1534.92 2012-04-25T00:47:37.072000Z, 1534.92 2012-04-25T00:47:37.166000Z, 1534.92 2012-04-25T00:47:37.275000Z, 1534.92 2012-04-25T00:47:37.369000Z, 1534.92 2012-04-25T00:47:37.462000Z, 1534.92 2012-04-25T00:47:37.572000Z, 1534.92 2012-04-25T00:47:37.666000Z, 1534.92 2012-04-25T00:47:37.775000Z, 1534.92 2012-04-25T00:47:37.869000Z, 1534.92 2012-04-25T00:47:37.962000Z, 1534.92 2012-04-25T00:47:38.072000Z, 1534.92 2012-04-25T00:47:38.166000Z, 1534.92 2012-04-25T00:47:38.275000Z, 1534.92 2012-04-25T00:47:38.369000Z, 1534.92 2012-04-25T00:47:38.462000Z, 1534.92 2012-04-25T00:47:38.572000Z, 1534.92 2012-04-25T00:47:38.666000Z, 1534.92 2012-04-25T00:47:38.759000Z, 1534.92 2012-04-25T00:47:38.869000Z, 1534.91 2012-04-25T00:47:38.962000Z, 1534.91 2012-04-25T00:47:39.072000Z, 1534.91 2012-04-25T00:47:39.166000Z, 1534.91 2012-04-25T00:47:39.275000Z, 1534.90 2012-04-25T00:47:39.369000Z, 1534.90 2012-04-25T00:47:39.462000Z, 1534.90 2012-04-25T00:47:39.572000Z, 1534.90 2012-04-25T00:47:39.666000Z, 1534.89 2012-04-25T00:47:39.775000Z, 1534.89 2012-04-25T00:47:39.869000Z, 1534.89 2012-04-25T00:47:39.962000Z, 1534.89 2012-04-25T00:47:40.072000Z, 1534.88 2012-04-25T00:47:40.166000Z, 1534.88 2012-04-25T00:47:40.275000Z, 1534.88 2012-04-25T00:47:40.369000Z, 1534.88 2012-04-25T00:47:40.462000Z, 1534.88 2012-04-25T00:47:40.572000Z, 1534.88 2012-04-25T00:47:40.666000Z, 1534.87 2012-04-25T00:47:40.759000Z, 1534.87 2012-04-25T00:47:40.869000Z, 1534.87 2012-04-25T00:47:40.962000Z, 1534.87 2012-04-25T00:47:41.072000Z, 1534.88 2012-04-25T00:47:41.166000Z, 1534.88 2012-04-25T00:47:41.275000Z, 1534.89 2012-04-25T00:47:41.369000Z, 1534.89 2012-04-25T00:47:41.462000Z, 1534.89 2012-04-25T00:47:41.572000Z, 1534.90 2012-04-25T00:47:41.666000Z, 1534.90 2012-04-25T00:47:41.775000Z, 1534.91 2012-04-25T00:47:41.869000Z, 1534.91 2012-04-25T00:47:41.962000Z, 1534.91 2012-04-25T00:47:42.072000Z, 1534.92 2012-04-25T00:47:42.166000Z, 1534.92 2012-04-25T00:47:42.275000Z, 1534.92 2012-04-25T00:47:42.369000Z, 1534.92 2012-04-25T00:47:42.462000Z, 1534.92 2012-04-25T00:47:42.572000Z, 1534.92 2012-04-25T00:47:42.666000Z, 1534.92 2012-04-25T00:47:42.775000Z, 1534.91 2012-04-25T00:47:42.869000Z, 1534.91 2012-04-25T00:47:42.962000Z, 1534.91 2012-04-25T00:47:43.072000Z, 1534.91 2012-04-25T00:47:43.166000Z, 1534.90 2012-04-25T00:47:43.275000Z, 1534.90 2012-04-25T00:47:43.369000Z, 1534.89 2012-04-25T00:47:43.462000Z, 1534.89 2012-04-25T00:47:43.572000Z, 1534.89 2012-04-25T00:47:43.666000Z, 1534.89 2012-04-25T00:47:43.775000Z, 1534.89 2012-04-25T00:47:43.869000Z, 1534.89 2012-04-25T00:47:43.978000Z, 1534.89 2012-04-25T00:47:44.072000Z, 1534.89 2012-04-25T00:47:44.166000Z, 1534.89 2012-04-25T00:47:44.275000Z, 1534.90 2012-04-25T00:47:44.369000Z, 1534.90 2012-04-25T00:47:44.463000Z, 1534.90 2012-04-25T00:47:44.572000Z, 1534.90 2012-04-25T00:47:44.666000Z, 1534.91 2012-04-25T00:47:44.775000Z, 1534.91 2012-04-25T00:47:44.869000Z, 1534.91 2012-04-25T00:47:44.963000Z, 1534.92 2012-04-25T00:47:45.072000Z, 1534.92 2012-04-25T00:47:45.166000Z, 1534.92 2012-04-25T00:47:45.275000Z, 1534.93 2012-04-25T00:47:45.369000Z, 1534.93 2012-04-25T00:47:45.478000Z, 1534.93 2012-04-25T00:47:45.572000Z, 1534.93 2012-04-25T00:47:45.666000Z, 1534.94 2012-04-25T00:47:45.775000Z, 1534.94 2012-04-25T00:47:45.869000Z, 1534.94 2012-04-25T00:47:45.963000Z, 1534.94 2012-04-25T00:47:46.072000Z, 1534.94 2012-04-25T00:47:46.166000Z, 1534.95 2012-04-25T00:47:46.275000Z, 1534.94 2012-04-25T00:47:46.369000Z, 1534.94 2012-04-25T00:47:46.478000Z, 1534.94 2012-04-25T00:47:46.572000Z, 1534.94 2012-04-25T00:47:46.666000Z, 1534.93 2012-04-25T00:47:46.775000Z, 1534.93 2012-04-25T00:47:46.869000Z, 1534.93 2012-04-25T00:47:46.978000Z, 1534.93 2012-04-25T00:47:47.072000Z, 1534.93 2012-04-25T00:47:47.166000Z, 1534.92 2012-04-25T00:47:47.275000Z, 1534.92 2012-04-25T00:47:47.369000Z, 1534.92 2012-04-25T00:47:47.478000Z, 1534.92 2012-04-25T00:47:47.572000Z, 1534.92 2012-04-25T00:47:47.666000Z, 1534.92 2012-04-25T00:47:47.775000Z, 1534.91 2012-04-25T00:47:47.869000Z, 1534.91 2012-04-25T00:47:47.963000Z, 1534.91 2012-04-25T00:47:48.072000Z, 1534.91 2012-04-25T00:47:48.166000Z, 1534.91 2012-04-25T00:47:48.275000Z, 1534.91 2012-04-25T00:47:48.369000Z, 1534.91 2012-04-25T00:47:48.463000Z, 1534.91 2012-04-25T00:47:48.572000Z, 1534.91 2012-04-25T00:47:48.666000Z, 1534.91 2012-04-25T00:47:48.775000Z, 1534.91 2012-04-25T00:47:48.869000Z, 1534.91 2012-04-25T00:47:48.963000Z, 1534.90 2012-04-25T00:47:49.072000Z, 1534.90 2012-04-25T00:47:49.166000Z, 1534.90 2012-04-25T00:47:49.275000Z, 1534.89 2012-04-25T00:47:49.369000Z, 1534.89 2012-04-25T00:47:49.478000Z, 1534.88 2012-04-25T00:47:49.556000Z, 1534.88 2012-04-25T00:47:49.666000Z, 1534.88 2012-04-25T00:47:49.775000Z, 1534.88 2012-04-25T00:47:49.869000Z, 1534.87 2012-04-25T00:47:49.963000Z, 1534.87 2012-04-25T00:47:50.072000Z, 1534.87 2012-04-25T00:47:50.166000Z, 1534.87 2012-04-25T00:47:50.275000Z, 1534.87 2012-04-25T00:47:50.369000Z, 1534.88 2012-04-25T00:47:50.494000Z, 1534.88 2012-04-25T00:47:50.572000Z, 1534.88 2012-04-25T00:47:50.666000Z, 1534.88 2012-04-25T00:47:50.775000Z, 1534.88 2012-04-25T00:47:50.869000Z, 1534.88 2012-04-25T00:47:50.963000Z, 1534.88 2012-04-25T00:47:51.072000Z, 1534.88 2012-04-25T00:47:51.166000Z, 1534.88 2012-04-25T00:47:51.275000Z, 1534.88 2012-04-25T00:47:51.369000Z, 1534.88 2012-04-25T00:47:51.478000Z, 1534.88 2012-04-25T00:47:51.572000Z, 1534.89 2012-04-25T00:47:51.666000Z, 1534.89 2012-04-25T00:47:51.775000Z, 1534.89 2012-04-25T00:47:51.869000Z, 1534.89 2012-04-25T00:47:51.963000Z, 1534.89 2012-04-25T00:47:52.072000Z, 1534.89 2012-04-25T00:47:52.166000Z, 1534.89 2012-04-25T00:47:52.275000Z, 1534.89 2012-04-25T00:47:52.369000Z, 1534.90 2012-04-25T00:47:52.478000Z, 1534.89 2012-04-25T00:47:52.572000Z, 1534.89 2012-04-25T00:47:52.666000Z, 1534.90 2012-04-25T00:47:52.775000Z, 1534.90 2012-04-25T00:47:52.869000Z, 1534.90 2012-04-25T00:47:52.978000Z, 1534.91 2012-04-25T00:47:53.072000Z, 1534.91 2012-04-25T00:47:53.166000Z, 1534.91 2012-04-25T00:47:53.275000Z, 1534.91 2012-04-25T00:47:53.369000Z, 1534.91 2012-04-25T00:47:53.478000Z, 1534.91 2012-04-25T00:47:53.572000Z, 1534.91 2012-04-25T00:47:53.666000Z, 1534.91 2012-04-25T00:47:53.775000Z, 1534.91 2012-04-25T00:47:53.869000Z, 1534.91 2012-04-25T00:47:53.978000Z, 1534.91 2012-04-25T00:47:54.072000Z, 1534.92 2012-04-25T00:47:54.166000Z, 1534.92 2012-04-25T00:47:54.291000Z, 1534.92 2012-04-25T00:47:54.369000Z, 1534.91 2012-04-25T00:47:54.478000Z, 1534.91 2012-04-25T00:47:54.572000Z, 1534.91 2012-04-25T00:47:54.666000Z, 1534.91 2012-04-25T00:47:54.775000Z, 1534.91 2012-04-25T00:47:54.869000Z, 1534.90 2012-04-25T00:47:54.963000Z, 1534.90 2012-04-25T00:47:55.072000Z, 1534.90 2012-04-25T00:47:55.166000Z, 1534.89 2012-04-25T00:47:55.275000Z, 1534.89 2012-04-25T00:47:55.369000Z, 1534.89 2012-04-25T00:47:55.463000Z, 1534.89 2012-04-25T00:47:55.572000Z, 1534.89 2012-04-25T00:47:55.666000Z, 1534.89 2012-04-25T00:47:55.775000Z, 1534.90 2012-04-25T00:47:55.869000Z, 1534.90 2012-04-25T00:47:55.963000Z, 1534.91 2012-04-25T00:47:56.072000Z, 1534.91 2012-04-25T00:47:56.166000Z, 1534.91 2012-04-25T00:47:56.275000Z, 1534.91 2012-04-25T00:47:56.369000Z, 1534.91 2012-04-25T00:47:56.463000Z, 1534.91 2012-04-25T00:47:56.572000Z, 1534.91 2012-04-25T00:47:56.666000Z, 1534.91 2012-04-25T00:47:56.775000Z, 1534.91 2012-04-25T00:47:56.869000Z, 1534.91 2012-04-25T00:47:56.963000Z, 1534.91 2012-04-25T00:47:57.072000Z, 1534.91 2012-04-25T00:47:57.166000Z, 1534.91 2012-04-25T00:47:57.275000Z, 1534.91 2012-04-25T00:47:57.369000Z, 1534.91 2012-04-25T00:47:57.463000Z, 1534.90 2012-04-25T00:47:57.572000Z, 1534.90 2012-04-25T00:47:57.666000Z, 1534.90 2012-04-25T00:47:57.775000Z, 1534.89 2012-04-25T00:47:57.869000Z, 1534.89 2012-04-25T00:47:57.963000Z, 1534.89 2012-04-25T00:47:58.072000Z, 1534.89 2012-04-25T00:47:58.166000Z, 1534.89 2012-04-25T00:47:58.275000Z, 1534.89 2012-04-25T00:47:58.369000Z, 1534.89 2012-04-25T00:47:58.463000Z, 1534.89 2012-04-25T00:47:58.572000Z, 1534.89 2012-04-25T00:47:58.666000Z, 1534.89 2012-04-25T00:47:58.775000Z, 1534.89 2012-04-25T00:47:58.869000Z, 1534.90 2012-04-25T00:47:58.963000Z, 1534.90 2012-04-25T00:47:59.072000Z, 1534.90 2012-04-25T00:47:59.166000Z, 1534.90 2012-04-25T00:47:59.275000Z, 1534.91 2012-04-25T00:47:59.369000Z, 1534.91 2012-04-25T00:47:59.463000Z, 1534.91 2012-04-25T00:47:59.572000Z, 1534.91 2012-04-25T00:47:59.666000Z, 1534.91 2012-04-25T00:47:59.760000Z, 1534.92 2012-04-25T00:47:59.869000Z, 1534.92 2012-04-25T00:47:59.963000Z, 1534.92 2012-04-25T00:48:00.072000Z, 1534.92 2012-04-25T00:48:00.166000Z, 1534.93 2012-04-25T00:48:00.275000Z, 1534.93 2012-04-25T00:48:00.369000Z, 1534.94 2012-04-25T00:48:00.463000Z, 1534.94 2012-04-25T00:48:00.572000Z, 1534.95 2012-04-25T00:48:00.666000Z, 1534.95 2012-04-25T00:48:00.775000Z, 1534.95 2012-04-25T00:48:00.869000Z, 1534.96 2012-04-25T00:48:00.963000Z, 1534.96 2012-04-25T00:48:01.072000Z, 1534.96 2012-04-25T00:48:01.166000Z, 1534.96 2012-04-25T00:48:01.275000Z, 1534.96 2012-04-25T00:48:01.369000Z, 1534.96 2012-04-25T00:48:01.463000Z, 1534.96 2012-04-25T00:48:01.572000Z, 1534.96 2012-04-25T00:48:01.666000Z, 1534.96 2012-04-25T00:48:01.760000Z, 1534.97 2012-04-25T00:48:01.869000Z, 1534.97 2012-04-25T00:48:01.963000Z, 1534.97 2012-04-25T00:48:02.072000Z, 1534.97 2012-04-25T00:48:02.166000Z, 1534.97 2012-04-25T00:48:02.275000Z, 1534.97 2012-04-25T00:48:02.369000Z, 1534.97 2012-04-25T00:48:02.463000Z, 1534.97 2012-04-25T00:48:02.572000Z, 1534.97 2012-04-25T00:48:02.666000Z, 1534.97 2012-04-25T00:48:02.775000Z, 1534.97 2012-04-25T00:48:02.869000Z, 1534.97 2012-04-25T00:48:02.978000Z, 1534.97 2012-04-25T00:48:03.072000Z, 1534.97 2012-04-25T00:48:03.166000Z, 1534.97 2012-04-25T00:48:03.275000Z, 1534.97 2012-04-25T00:48:03.369000Z, 1534.97 2012-04-25T00:48:03.463000Z, 1534.97 2012-04-25T00:48:03.572000Z, 1534.97 2012-04-25T00:48:03.666000Z, 1534.97 2012-04-25T00:48:03.775000Z, 1534.96 2012-04-25T00:48:03.869000Z, 1534.96 2012-04-25T00:48:03.963000Z, 1534.97 2012-04-25T00:48:04.072000Z, 1534.97 2012-04-25T00:48:04.166000Z, 1534.96 2012-04-25T00:48:04.275000Z, 1534.96 2012-04-25T00:48:04.369000Z, 1534.96 2012-04-25T00:48:04.463000Z, 1534.96 2012-04-25T00:48:04.572000Z, 1534.96 2012-04-25T00:48:04.666000Z, 1534.96 2012-04-25T00:48:04.775000Z, 1534.96 2012-04-25T00:48:04.869000Z, 1534.96 2012-04-25T00:48:04.963000Z, 1534.96 2012-04-25T00:48:05.072000Z, 1534.97 2012-04-25T00:48:05.166000Z, 1534.97 2012-04-25T00:48:05.275000Z, 1534.97 2012-04-25T00:48:05.369000Z, 1534.97 2012-04-25T00:48:05.463000Z, 1534.98 2012-04-25T00:48:05.572000Z, 1534.98 2012-04-25T00:48:05.666000Z, 1534.98 2012-04-25T00:48:05.775000Z, 1534.98 2012-04-25T00:48:05.869000Z, 1534.98 2012-04-25T00:48:05.963000Z, 1534.99 2012-04-25T00:48:06.072000Z, 1534.99 2012-04-25T00:48:06.166000Z, 1534.99 2012-04-25T00:48:06.275000Z, 1534.99 2012-04-25T00:48:06.369000Z, 1534.99 2012-04-25T00:48:06.463000Z, 1534.99 2012-04-25T00:48:06.572000Z, 1534.98 2012-04-25T00:48:06.666000Z, 1534.98 2012-04-25T00:48:06.775000Z, 1534.98 2012-04-25T00:48:06.869000Z, 1534.99 2012-04-25T00:48:06.963000Z, 1534.99 2012-04-25T00:48:07.072000Z, 1534.99 2012-04-25T00:48:07.166000Z, 1534.99 2012-04-25T00:48:07.275000Z, 1534.99 2012-04-25T00:48:07.369000Z, 1534.99 2012-04-25T00:48:07.478000Z, 1534.99 2012-04-25T00:48:07.572000Z, 1534.99 2012-04-25T00:48:07.666000Z, 1534.99 2012-04-25T00:48:07.775000Z, 1534.99 2012-04-25T00:48:07.869000Z, 1534.99 2012-04-25T00:48:07.963000Z, 1535.00 2012-04-25T00:48:08.072000Z, 1535.00 2012-04-25T00:48:08.166000Z, 1535.00 2012-04-25T00:48:08.275000Z, 1535.00 2012-04-25T00:48:08.369000Z, 1535.00 2012-04-25T00:48:08.463000Z, 1535.00 2012-04-25T00:48:08.572000Z, 1535.00 2012-04-25T00:48:08.666000Z, 1535.00 2012-04-25T00:48:08.775000Z, 1535.00 2012-04-25T00:48:08.869000Z, 1535.00 2012-04-25T00:48:08.963000Z, 1535.00 2012-04-25T00:48:09.072000Z, 1535.00 2012-04-25T00:48:09.166000Z, 1535.00 2012-04-25T00:48:09.275000Z, 1535.00 2012-04-25T00:48:09.369000Z, 1535.00 2012-04-25T00:48:09.463000Z, 1535.00 2012-04-25T00:48:09.572000Z, 1535.00 2012-04-25T00:48:09.666000Z, 1535.00 2012-04-25T00:48:09.775000Z, 1535.00 2012-04-25T00:48:09.869000Z, 1535.00 2012-04-25T00:48:09.963000Z, 1535.00 2012-04-25T00:48:10.072000Z, 1535.00 2012-04-25T00:48:10.166000Z, 1535.00 2012-04-25T00:48:10.275000Z, 1535.00 2012-04-25T00:48:10.369000Z, 1535.00 2012-04-25T00:48:10.463000Z, 1535.00 2012-04-25T00:48:10.572000Z, 1535.00 2012-04-25T00:48:10.666000Z, 1535.00 2012-04-25T00:48:10.775000Z, 1535.01 2012-04-25T00:48:10.869000Z, 1535.01 2012-04-25T00:48:10.963000Z, 1535.01 2012-04-25T00:48:11.072000Z, 1535.01 2012-04-25T00:48:11.166000Z, 1535.01 2012-04-25T00:48:11.275000Z, 1535.01 2012-04-25T00:48:11.369000Z, 1535.01 2012-04-25T00:48:11.478000Z, 1535.01 2012-04-25T00:48:11.572000Z, 1535.01 2012-04-25T00:48:11.666000Z, 1535.01 2012-04-25T00:48:11.775000Z, 1535.01 2012-04-25T00:48:11.869000Z, 1535.01 2012-04-25T00:48:11.978000Z, 1535.01 2012-04-25T00:48:12.072000Z, 1535.01 2012-04-25T00:48:12.166000Z, 1535.01 2012-04-25T00:48:12.275000Z, 1535.01 2012-04-25T00:48:12.369000Z, 1535.01 2012-04-25T00:48:12.463000Z, 1535.01 2012-04-25T00:48:12.572000Z, 1535.01 2012-04-25T00:48:12.666000Z, 1535.01 2012-04-25T00:48:12.775000Z, 1535.01 2012-04-25T00:48:12.869000Z, 1535.01 2012-04-25T00:48:12.963000Z, 1535.01 2012-04-25T00:48:13.072000Z, 1535.01 2012-04-25T00:48:13.166000Z, 1535.01 2012-04-25T00:48:13.275000Z, 1535.01 2012-04-25T00:48:13.369000Z, 1535.01 2012-04-25T00:48:13.479000Z, 1535.01 2012-04-25T00:48:13.572000Z, 1535.01 2012-04-25T00:48:13.666000Z, 1535.01 2012-04-25T00:48:13.775000Z, 1535.01 2012-04-25T00:48:13.869000Z, 1535.01 2012-04-25T00:48:13.979000Z, 1535.01 2012-04-25T00:48:14.072000Z, 1535.01 2012-04-25T00:48:14.166000Z, 1535.01 2012-04-25T00:48:14.275000Z, 1535.01 2012-04-25T00:48:14.369000Z, 1535.01 2012-04-25T00:48:14.479000Z, 1535.01 2012-04-25T00:48:14.572000Z, 1535.01 2012-04-25T00:48:14.666000Z, 1535.01 2012-04-25T00:48:14.775000Z, 1535.01 2012-04-25T00:48:14.869000Z, 1535.01 2012-04-25T00:48:14.979000Z, 1535.01 2012-04-25T00:48:15.057000Z, 1535.01 2012-04-25T00:48:15.166000Z, 1535.01 2012-04-25T00:48:15.275000Z, 1535.01 2012-04-25T00:48:15.369000Z, 1535.01 2012-04-25T00:48:15.479000Z, 1535.01 2012-04-25T00:48:15.572000Z, 1535.01 2012-04-25T00:48:15.666000Z, 1535.01 2012-04-25T00:48:15.775000Z, 1535.01 2012-04-25T00:48:15.869000Z, 1535.01 2012-04-25T00:48:15.979000Z, 1535.01 2012-04-25T00:48:16.072000Z, 1535.01 2012-04-25T00:48:16.166000Z, 1535.00 2012-04-25T00:48:16.275000Z, 1535.00 2012-04-25T00:48:16.369000Z, 1535.00 2012-04-25T00:48:16.479000Z, 1535.00 2012-04-25T00:48:16.572000Z, 1535.00 2012-04-25T00:48:16.666000Z, 1535.00 2012-04-25T00:48:16.775000Z, 1535.00 2012-04-25T00:48:16.869000Z, 1535.00 2012-04-25T00:48:16.979000Z, 1535.00 2012-04-25T00:48:17.072000Z, 1535.00 2012-04-25T00:48:17.166000Z, 1535.01 2012-04-25T00:48:17.275000Z, 1535.01 2012-04-25T00:48:17.369000Z, 1535.01 2012-04-25T00:48:17.479000Z, 1535.01 2012-04-25T00:48:17.572000Z, 1535.01 2012-04-25T00:48:17.666000Z, 1535.01 2012-04-25T00:48:17.775000Z, 1535.01 2012-04-25T00:48:17.869000Z, 1535.01 2012-04-25T00:48:17.963000Z, 1535.01 2012-04-25T00:48:18.072000Z, 1535.00 2012-04-25T00:48:18.166000Z, 1535.00 2012-04-25T00:48:18.275000Z, 1535.00 2012-04-25T00:48:18.369000Z, 1535.00 2012-04-25T00:48:18.463000Z, 1534.99 2012-04-25T00:48:18.572000Z, 1534.99 2012-04-25T00:48:18.666000Z, 1534.99 2012-04-25T00:48:18.775000Z, 1534.99 2012-04-25T00:48:18.869000Z, 1534.99 2012-04-25T00:48:18.963000Z, 1534.99 2012-04-25T00:48:19.072000Z, 1534.99 2012-04-25T00:48:19.166000Z, 1534.98 2012-04-25T00:48:19.275000Z, 1534.98 2012-04-25T00:48:19.369000Z, 1534.98 2012-04-25T00:48:19.463000Z, 1534.98 2012-04-25T00:48:19.572000Z, 1534.98 2012-04-25T00:48:19.666000Z, 1534.98 2012-04-25T00:48:19.775000Z, 1534.98 2012-04-25T00:48:19.869000Z, 1534.98 2012-04-25T00:48:19.963000Z, 1534.98 2012-04-25T00:48:20.072000Z, 1534.98 2012-04-25T00:48:20.166000Z, 1534.98 2012-04-25T00:48:20.275000Z, 1534.98 2012-04-25T00:48:20.369000Z, 1534.98 2012-04-25T00:48:20.463000Z, 1534.98 2012-04-25T00:48:20.572000Z, 1534.98 2012-04-25T00:48:20.666000Z, 1534.98 2012-04-25T00:48:20.775000Z, 1534.98 2012-04-25T00:48:20.869000Z, 1534.98 2012-04-25T00:48:20.963000Z, 1534.98 2012-04-25T00:48:21.072000Z, 1534.98 2012-04-25T00:48:21.166000Z, 1534.98 2012-04-25T00:48:21.275000Z, 1534.98 2012-04-25T00:48:21.369000Z, 1534.99 2012-04-25T00:48:21.463000Z, 1534.99 2012-04-25T00:48:21.572000Z, 1534.99 2012-04-25T00:48:21.666000Z, 1534.99 2012-04-25T00:48:21.775000Z, 1535.00 2012-04-25T00:48:21.869000Z, 1535.00 2012-04-25T00:48:21.963000Z, 1535.00 2012-04-25T00:48:22.072000Z, 1535.00 2012-04-25T00:48:22.166000Z, 1535.00 2012-04-25T00:48:22.260000Z, 1535.01 2012-04-25T00:48:22.369000Z, 1535.01 2012-04-25T00:48:22.463000Z, 1535.01 2012-04-25T00:48:22.572000Z, 1535.01 2012-04-25T00:48:22.666000Z, 1535.01 2012-04-25T00:48:22.775000Z, 1535.01 2012-04-25T00:48:22.869000Z, 1535.01 2012-04-25T00:48:22.963000Z, 1535.01 2012-04-25T00:48:23.072000Z, 1535.01 2012-04-25T00:48:23.166000Z, 1535.01 2012-04-25T00:48:23.276000Z, 1535.01 2012-04-25T00:48:23.369000Z, 1535.00 2012-04-25T00:48:23.463000Z, 1535.00 2012-04-25T00:48:23.572000Z, 1535.00 2012-04-25T00:48:23.666000Z, 1535.00 2012-04-25T00:48:23.776000Z, 1535.00 2012-04-25T00:48:23.869000Z, 1535.00 2012-04-25T00:48:23.963000Z, 1535.00 2012-04-25T00:48:24.072000Z, 1535.00 2012-04-25T00:48:24.166000Z, 1535.00 2012-04-25T00:48:24.276000Z, 1535.01 2012-04-25T00:48:24.369000Z, 1535.01 2012-04-25T00:48:24.463000Z, 1535.00 2012-04-25T00:48:24.572000Z, 1535.00 2012-04-25T00:48:24.666000Z, 1535.00 2012-04-25T00:48:24.776000Z, 1535.00 2012-04-25T00:48:24.869000Z, 1535.00 2012-04-25T00:48:24.963000Z, 1535.00 2012-04-25T00:48:25.072000Z, 1535.00 2012-04-25T00:48:25.182000Z, 1535.00 2012-04-25T00:48:25.276000Z, 1535.00 2012-04-25T00:48:25.369000Z, 1535.00 2012-04-25T00:48:25.463000Z, 1535.00 2012-04-25T00:48:25.572000Z, 1535.00 2012-04-25T00:48:25.666000Z, 1535.00 2012-04-25T00:48:25.776000Z, 1535.00 2012-04-25T00:48:25.869000Z, 1535.00 2012-04-25T00:48:25.963000Z, 1535.00 2012-04-25T00:48:26.072000Z, 1535.00 2012-04-25T00:48:26.166000Z, 1535.00 2012-04-25T00:48:26.260000Z, 1535.00 2012-04-25T00:48:26.369000Z, 1534.99 2012-04-25T00:48:26.463000Z, 1534.99 2012-04-25T00:48:26.572000Z, 1534.99 2012-04-25T00:48:26.666000Z, 1534.99 2012-04-25T00:48:26.776000Z, 1534.99 2012-04-25T00:48:26.869000Z, 1534.99 2012-04-25T00:48:26.963000Z, 1534.99 2012-04-25T00:48:27.072000Z, 1534.99 2012-04-25T00:48:27.166000Z, 1534.99 2012-04-25T00:48:27.276000Z, 1534.99 2012-04-25T00:48:27.369000Z, 1534.99 2012-04-25T00:48:27.463000Z, 1534.99 2012-04-25T00:48:27.572000Z, 1534.99 2012-04-25T00:48:27.666000Z, 1534.99 2012-04-25T00:48:27.776000Z, 1534.99 2012-04-25T00:48:27.869000Z, 1534.99 2012-04-25T00:48:27.963000Z, 1534.99 2012-04-25T00:48:28.072000Z, 1535.00 2012-04-25T00:48:28.166000Z, 1535.00 2012-04-25T00:48:28.276000Z, 1535.00 2012-04-25T00:48:28.369000Z, 1535.00 2012-04-25T00:48:28.463000Z, 1535.00 2012-04-25T00:48:28.572000Z, 1535.00 2012-04-25T00:48:28.666000Z, 1535.00 2012-04-25T00:48:28.776000Z, 1535.01 2012-04-25T00:48:28.869000Z, 1535.01 2012-04-25T00:48:28.963000Z, 1535.01 2012-04-25T00:48:29.072000Z, 1535.01 2012-04-25T00:48:29.166000Z, 1535.01 2012-04-25T00:48:29.276000Z, 1535.02 2012-04-25T00:48:29.369000Z, 1535.02 2012-04-25T00:48:29.463000Z, 1535.02 2012-04-25T00:48:29.572000Z, 1535.02 2012-04-25T00:48:29.666000Z, 1535.02 2012-04-25T00:48:29.776000Z, 1535.02 2012-04-25T00:48:29.869000Z, 1535.02 2012-04-25T00:48:29.963000Z, 1535.02 2012-04-25T00:48:30.072000Z, 1535.02 2012-04-25T00:48:30.166000Z, 1535.02 2012-04-25T00:48:30.276000Z, 1535.02 2012-04-25T00:48:30.369000Z, 1535.02 2012-04-25T00:48:30.463000Z, 1535.02 2012-04-25T00:48:30.572000Z, 1535.02 2012-04-25T00:48:30.666000Z, 1535.03 2012-04-25T00:48:30.776000Z, 1535.03 2012-04-25T00:48:30.869000Z, 1535.03 2012-04-25T00:48:30.963000Z, 1535.03 2012-04-25T00:48:31.072000Z, 1535.03 2012-04-25T00:48:31.166000Z, 1535.03 2012-04-25T00:48:31.260000Z, 1535.03 2012-04-25T00:48:31.369000Z, 1535.03 2012-04-25T00:48:31.463000Z, 1535.03 2012-04-25T00:48:31.572000Z, 1535.04 2012-04-25T00:48:31.666000Z, 1535.04 2012-04-25T00:48:31.776000Z, 1535.04 2012-04-25T00:48:31.869000Z, 1535.04 2012-04-25T00:48:31.963000Z, 1535.04 2012-04-25T00:48:32.072000Z, 1535.04 2012-04-25T00:48:32.166000Z, 1535.03 2012-04-25T00:48:32.276000Z, 1535.03 2012-04-25T00:48:32.369000Z, 1535.03 2012-04-25T00:48:32.479000Z, 1535.03 2012-04-25T00:48:32.572000Z, 1535.03 2012-04-25T00:48:32.666000Z, 1535.03 2012-04-25T00:48:32.776000Z, 1535.03 2012-04-25T00:48:32.869000Z, 1535.03 2012-04-25T00:48:32.963000Z, 1535.03 2012-04-25T00:48:33.073000Z, 1535.03 2012-04-25T00:48:33.166000Z, 1535.03 2012-04-25T00:48:33.276000Z, 1535.03 2012-04-25T00:48:33.369000Z, 1535.03 2012-04-25T00:48:33.463000Z, 1535.03 2012-04-25T00:48:33.573000Z, 1535.02 2012-04-25T00:48:33.666000Z, 1535.02 2012-04-25T00:48:33.776000Z, 1535.02 2012-04-25T00:48:33.869000Z, 1535.02 2012-04-25T00:48:33.963000Z, 1535.02 2012-04-25T00:48:34.073000Z, 1535.01 2012-04-25T00:48:34.166000Z, 1535.01 2012-04-25T00:48:34.260000Z, 1535.01 2012-04-25T00:48:34.369000Z, 1535.01 2012-04-25T00:48:34.463000Z, 1535.00 2012-04-25T00:48:34.573000Z, 1535.00 2012-04-25T00:48:34.666000Z, 1535.00 2012-04-25T00:48:34.776000Z, 1535.00 2012-04-25T00:48:34.869000Z, 1535.00 2012-04-25T00:48:34.963000Z, 1534.99 2012-04-25T00:48:35.073000Z, 1534.99 2012-04-25T00:48:35.166000Z, 1534.99 2012-04-25T00:48:35.276000Z, 1534.99 2012-04-25T00:48:35.369000Z, 1534.98 2012-04-25T00:48:35.463000Z, 1534.98 2012-04-25T00:48:35.573000Z, 1534.97 2012-04-25T00:48:35.666000Z, 1534.97 2012-04-25T00:48:35.776000Z, 1534.96 2012-04-25T00:48:35.869000Z, 1534.96 2012-04-25T00:48:35.963000Z, 1534.95 2012-04-25T00:48:36.073000Z, 1534.95 2012-04-25T00:48:36.166000Z, 1534.95 2012-04-25T00:48:36.276000Z, 1534.94 2012-04-25T00:48:36.369000Z, 1534.94 2012-04-25T00:48:36.463000Z, 1534.94 2012-04-25T00:48:36.573000Z, 1534.93 2012-04-25T00:48:36.666000Z, 1534.93 2012-04-25T00:48:36.776000Z, 1534.93 2012-04-25T00:48:36.869000Z, 1534.94 2012-04-25T00:48:36.963000Z, 1534.94 2012-04-25T00:48:37.073000Z, 1534.94 2012-04-25T00:48:37.166000Z, 1534.94 2012-04-25T00:48:37.276000Z, 1534.94 2012-04-25T00:48:37.369000Z, 1534.94 2012-04-25T00:48:37.479000Z, 1534.94 2012-04-25T00:48:37.573000Z, 1534.94 2012-04-25T00:48:37.666000Z, 1534.93 2012-04-25T00:48:37.776000Z, 1534.93 2012-04-25T00:48:37.869000Z, 1534.93 2012-04-25T00:48:37.963000Z, 1534.93 2012-04-25T00:48:38.073000Z, 1534.93 2012-04-25T00:48:38.166000Z, 1534.92 2012-04-25T00:48:38.276000Z, 1534.92 2012-04-25T00:48:38.369000Z, 1534.92 2012-04-25T00:48:38.463000Z, 1534.92 2012-04-25T00:48:38.573000Z, 1534.92 2012-04-25T00:48:38.666000Z, 1534.92 2012-04-25T00:48:38.760000Z, 1534.92 2012-04-25T00:48:38.869000Z, 1534.92 2012-04-25T00:48:38.963000Z, 1534.92 2012-04-25T00:48:39.073000Z, 1534.92 2012-04-25T00:48:39.166000Z, 1534.92 2012-04-25T00:48:39.276000Z, 1534.92 2012-04-25T00:48:39.369000Z, 1534.92 2012-04-25T00:48:39.463000Z, 1534.92 2012-04-25T00:48:39.573000Z, 1534.93 2012-04-25T00:48:39.666000Z, 1534.93 2012-04-25T00:48:39.776000Z, 1534.93 2012-04-25T00:48:39.869000Z, 1534.93 2012-04-25T00:48:39.963000Z, 1534.94 2012-04-25T00:48:40.073000Z, 1534.94 2012-04-25T00:48:40.166000Z, 1534.94 2012-04-25T00:48:40.276000Z, 1534.95 2012-04-25T00:48:40.369000Z, 1534.95 2012-04-25T00:48:40.463000Z, 1534.96 2012-04-25T00:48:40.573000Z, 1534.96 2012-04-25T00:48:40.666000Z, 1534.97 2012-04-25T00:48:40.776000Z, 1534.97 2012-04-25T00:48:40.869000Z, 1534.98 2012-04-25T00:48:40.963000Z, 1534.98 2012-04-25T00:48:41.073000Z, 1534.98 2012-04-25T00:48:41.166000Z, 1534.99 2012-04-25T00:48:41.276000Z, 1534.99 2012-04-25T00:48:41.369000Z, 1534.99 2012-04-25T00:48:41.463000Z, 1535.00 2012-04-25T00:48:41.573000Z, 1535.00 2012-04-25T00:48:41.666000Z, 1535.00 2012-04-25T00:48:41.776000Z, 1535.00 2012-04-25T00:48:41.869000Z, 1535.00 2012-04-25T00:48:41.963000Z, 1535.00 2012-04-25T00:48:42.073000Z, 1535.00 2012-04-25T00:48:42.166000Z, 1535.00 2012-04-25T00:48:42.276000Z, 1535.00 2012-04-25T00:48:42.369000Z, 1535.00 2012-04-25T00:48:42.463000Z, 1535.00 2012-04-25T00:48:42.573000Z, 1535.00 2012-04-25T00:48:42.666000Z, 1535.00 2012-04-25T00:48:42.776000Z, 1534.99 2012-04-25T00:48:42.870000Z, 1534.99 2012-04-25T00:48:42.963000Z, 1534.99 2012-04-25T00:48:43.073000Z, 1534.99 2012-04-25T00:48:43.166000Z, 1534.99 2012-04-25T00:48:43.260000Z, 1534.99 2012-04-25T00:48:43.370000Z, 1534.99 2012-04-25T00:48:43.463000Z, 1534.99 2012-04-25T00:48:43.573000Z, 1534.99 2012-04-25T00:48:43.666000Z, 1534.99 2012-04-25T00:48:43.776000Z, 1534.99 2012-04-25T00:48:43.870000Z, 1534.99 2012-04-25T00:48:43.963000Z, 1534.99 2012-04-25T00:48:44.073000Z, 1534.99 2012-04-25T00:48:44.166000Z, 1534.99 2012-04-25T00:48:44.276000Z, 1534.99 2012-04-25T00:48:44.370000Z, 1535.00 2012-04-25T00:48:44.463000Z, 1535.00 2012-04-25T00:48:44.573000Z, 1535.00 2012-04-25T00:48:44.666000Z, 1535.00 2012-04-25T00:48:44.776000Z, 1535.00 2012-04-25T00:48:44.870000Z, 1535.00 2012-04-25T00:48:44.963000Z, 1535.01 2012-04-25T00:48:45.073000Z, 1535.01 2012-04-25T00:48:45.166000Z, 1535.01 2012-04-25T00:48:45.276000Z, 1535.01 2012-04-25T00:48:45.370000Z, 1535.01 2012-04-25T00:48:45.463000Z, 1535.01 2012-04-25T00:48:45.573000Z, 1535.00 2012-04-25T00:48:45.666000Z, 1535.00 2012-04-25T00:48:45.791000Z, 1535.00 2012-04-25T00:48:45.870000Z, 1535.00 2012-04-25T00:48:45.963000Z, 1535.00 2012-04-25T00:48:46.073000Z, 1535.00 2012-04-25T00:48:46.166000Z, 1534.99 2012-04-25T00:48:46.276000Z, 1534.99 2012-04-25T00:48:46.370000Z, 1534.99 2012-04-25T00:48:46.463000Z, 1534.99 2012-04-25T00:48:46.573000Z, 1534.99 2012-04-25T00:48:46.666000Z, 1534.99 2012-04-25T00:48:46.776000Z, 1534.99 2012-04-25T00:48:46.870000Z, 1534.99 2012-04-25T00:48:46.963000Z, 1534.99 2012-04-25T00:48:47.073000Z, 1535.00 2012-04-25T00:48:47.166000Z, 1535.00 2012-04-25T00:48:47.276000Z, 1535.00 2012-04-25T00:48:47.370000Z, 1535.00 2012-04-25T00:48:47.463000Z, 1535.00 2012-04-25T00:48:47.573000Z, 1535.01 2012-04-25T00:48:47.666000Z, 1535.01 2012-04-25T00:48:47.760000Z, 1535.01 2012-04-25T00:48:47.870000Z, 1535.01 2012-04-25T00:48:47.963000Z, 1535.01 2012-04-25T00:48:48.073000Z, 1535.01 2012-04-25T00:48:48.166000Z, 1535.01 2012-04-25T00:48:48.276000Z, 1535.02 2012-04-25T00:48:48.370000Z, 1535.02 2012-04-25T00:48:48.463000Z, 1535.02 2012-04-25T00:48:48.573000Z, 1535.02 2012-04-25T00:48:48.666000Z, 1535.02 2012-04-25T00:48:48.776000Z, 1535.02 2012-04-25T00:48:48.870000Z, 1535.02 2012-04-25T00:48:48.963000Z, 1535.02 2012-04-25T00:48:49.073000Z, 1535.02 2012-04-25T00:48:49.166000Z, 1535.02 2012-04-25T00:48:49.276000Z, 1535.02 2012-04-25T00:48:49.370000Z, 1535.02 2012-04-25T00:48:49.463000Z, 1535.02 2012-04-25T00:48:49.573000Z, 1535.02 2012-04-25T00:48:49.666000Z, 1535.02 2012-04-25T00:48:49.776000Z, 1535.02 2012-04-25T00:48:49.870000Z, 1535.03 2012-04-25T00:48:49.963000Z, 1535.03 2012-04-25T00:48:50.073000Z, 1535.03 2012-04-25T00:48:50.166000Z, 1535.03 2012-04-25T00:48:50.276000Z, 1535.03 2012-04-25T00:48:50.370000Z, 1535.03 2012-04-25T00:48:50.463000Z, 1535.03 2012-04-25T00:48:50.573000Z, 1535.03 2012-04-25T00:48:50.666000Z, 1535.03 2012-04-25T00:48:50.776000Z, 1535.02 2012-04-25T00:48:50.870000Z, 1535.02 2012-04-25T00:48:50.963000Z, 1535.02 2012-04-25T00:48:51.073000Z, 1535.02 2012-04-25T00:48:51.166000Z, 1535.02 2012-04-25T00:48:51.276000Z, 1535.02 2012-04-25T00:48:51.370000Z, 1535.02 2012-04-25T00:48:51.463000Z, 1535.02 2012-04-25T00:48:51.573000Z, 1535.02 2012-04-25T00:48:51.666000Z, 1535.02 2012-04-25T00:48:51.776000Z, 1535.03 2012-04-25T00:48:51.870000Z, 1535.03 2012-04-25T00:48:51.963000Z, 1535.03 2012-04-25T00:48:52.073000Z, 1535.03 2012-04-25T00:48:52.166000Z, 1535.03 2012-04-25T00:48:52.276000Z, 1535.03 2012-04-25T00:48:52.370000Z, 1535.03 2012-04-25T00:48:52.463000Z, 1535.03 2012-04-25T00:48:52.573000Z, 1535.03 2012-04-25T00:48:52.667000Z, 1535.03 2012-04-25T00:48:52.776000Z, 1535.03 2012-04-25T00:48:52.870000Z, 1535.03 2012-04-25T00:48:52.963000Z, 1535.03 2012-04-25T00:48:53.073000Z, 1535.03 2012-04-25T00:48:53.167000Z, 1535.03 2012-04-25T00:48:53.276000Z, 1535.03 2012-04-25T00:48:53.370000Z, 1535.02 2012-04-25T00:48:53.463000Z, 1535.02 2012-04-25T00:48:53.573000Z, 1535.02 2012-04-25T00:48:53.667000Z, 1535.02 2012-04-25T00:48:53.776000Z, 1535.02 2012-04-25T00:48:53.870000Z, 1535.02 2012-04-25T00:48:53.963000Z, 1535.02 2012-04-25T00:48:54.073000Z, 1535.02 2012-04-25T00:48:54.167000Z, 1535.03 2012-04-25T00:48:54.276000Z, 1535.03 2012-04-25T00:48:54.370000Z, 1535.03 2012-04-25T00:48:54.463000Z, 1535.03 2012-04-25T00:48:54.573000Z, 1535.03 2012-04-25T00:48:54.667000Z, 1535.04 2012-04-25T00:48:54.776000Z, 1535.04 2012-04-25T00:48:54.870000Z, 1535.04 2012-04-25T00:48:54.963000Z, 1535.04 2012-04-25T00:48:55.073000Z, 1535.03 2012-04-25T00:48:55.167000Z, 1535.03 2012-04-25T00:48:55.276000Z, 1535.03 2012-04-25T00:48:55.370000Z, 1535.03 2012-04-25T00:48:55.479000Z, 1535.02 2012-04-25T00:48:55.573000Z, 1535.02 2012-04-25T00:48:55.667000Z, 1535.02 2012-04-25T00:48:55.776000Z, 1535.02 2012-04-25T00:48:55.870000Z, 1535.02 2012-04-25T00:48:55.963000Z, 1535.02 2012-04-25T00:48:56.073000Z, 1535.02 2012-04-25T00:48:56.167000Z, 1535.02 2012-04-25T00:48:56.276000Z, 1535.02 2012-04-25T00:48:56.370000Z, 1535.02 2012-04-25T00:48:56.463000Z, 1535.02 2012-04-25T00:48:56.573000Z, 1535.02 2012-04-25T00:48:56.667000Z, 1535.02 2012-04-25T00:48:56.776000Z, 1535.02 2012-04-25T00:48:56.870000Z, 1535.02 2012-04-25T00:48:57.026000Z, 1535.02 2012-04-25T00:48:57.073000Z, 1535.02 2012-04-25T00:48:57.167000Z, 1535.02 2012-04-25T00:48:57.276000Z, 1535.02 2012-04-25T00:48:57.370000Z, 1535.02 2012-04-25T00:48:57.463000Z, 1535.01 2012-04-25T00:48:57.573000Z, 1535.01 2012-04-25T00:48:57.667000Z, 1535.01 2012-04-25T00:48:57.776000Z, 1535.01 2012-04-25T00:48:57.870000Z, 1535.01 2012-04-25T00:48:57.963000Z, 1535.01 2012-04-25T00:48:58.073000Z, 1535.00 2012-04-25T00:48:58.167000Z, 1535.00 2012-04-25T00:48:58.276000Z, 1534.99 2012-04-25T00:48:58.370000Z, 1534.99 2012-04-25T00:48:58.479000Z, 1534.99 2012-04-25T00:48:58.573000Z, 1534.98 2012-04-25T00:48:58.667000Z, 1534.98 2012-04-25T00:48:58.776000Z, 1534.98 2012-04-25T00:48:58.870000Z, 1534.98 2012-04-25T00:48:58.963000Z, 1534.98 2012-04-25T00:48:59.057000Z, 1534.97 2012-04-25T00:48:59.167000Z, 1534.97 2012-04-25T00:48:59.276000Z, 1534.97 2012-04-25T00:48:59.370000Z, 1534.96 2012-04-25T00:48:59.463000Z, 1534.96 2012-04-25T00:48:59.573000Z, 1534.96 2012-04-25T00:48:59.667000Z, 1534.95 2012-04-25T00:48:59.776000Z, 1534.95 2012-04-25T00:48:59.870000Z, 1534.95 2012-04-25T00:48:59.963000Z, 1534.94 2012-04-25T00:49:00.073000Z, 1534.94 2012-04-25T00:49:00.167000Z, 1534.94 2012-04-25T00:49:00.276000Z, 1534.94 2012-04-25T00:49:00.370000Z, 1534.94 2012-04-25T00:49:00.463000Z, 1534.93 2012-04-25T00:49:00.573000Z, 1534.93 2012-04-25T00:49:00.667000Z, 1534.93 2012-04-25T00:49:00.776000Z, 1534.93 2012-04-25T00:49:00.870000Z, 1534.93 2012-04-25T00:49:01.135000Z, 1534.92 2012-04-25T00:49:01.135000Z, 1534.92 2012-04-25T00:49:01.167000Z, 1534.92 2012-04-25T00:49:01.276000Z, 1534.92 2012-04-25T00:49:01.370000Z, 1534.92 2012-04-25T00:49:01.463000Z, 1534.93 2012-04-25T00:49:01.573000Z, 1534.93 2012-04-25T00:49:01.667000Z, 1534.93 2012-04-25T00:49:01.776000Z, 1534.94 2012-04-25T00:49:01.870000Z, 1534.94 2012-04-25T00:49:01.963000Z, 1534.95 2012-04-25T00:49:02.073000Z, 1534.95 2012-04-25T00:49:02.167000Z, 1534.96 2012-04-25T00:49:02.276000Z, 1534.96 2012-04-25T00:49:02.370000Z, 1534.97 2012-04-25T00:49:02.479000Z, 1534.97 2012-04-25T00:49:02.573000Z, 1534.97 2012-04-25T00:49:02.667000Z, 1534.97 2012-04-25T00:49:02.776000Z, 1534.98 2012-04-25T00:49:02.870000Z, 1534.98 2012-04-25T00:49:02.979000Z, 1534.98 2012-04-25T00:49:03.073000Z, 1534.98 2012-04-25T00:49:03.167000Z, 1534.98 2012-04-25T00:49:03.276000Z, 1534.98 2012-04-25T00:49:03.370000Z, 1534.99 2012-04-25T00:49:03.464000Z, 1534.99 2012-04-25T00:49:03.573000Z, 1534.99 2012-04-25T00:49:03.667000Z, 1534.99 2012-04-25T00:49:03.776000Z, 1534.99 2012-04-25T00:49:03.870000Z, 1534.99 2012-04-25T00:49:03.964000Z, 1534.99 2012-04-25T00:49:04.073000Z, 1534.99 2012-04-25T00:49:04.167000Z, 1534.99 2012-04-25T00:49:04.276000Z, 1534.99 2012-04-25T00:49:04.370000Z, 1534.99 2012-04-25T00:49:04.464000Z, 1534.99 2012-04-25T00:49:04.557000Z, 1534.99 2012-04-25T00:49:04.667000Z, 1534.98 2012-04-25T00:49:04.776000Z, 1534.98 2012-04-25T00:49:04.870000Z, 1534.98 2012-04-25T00:49:04.964000Z, 1534.98 2012-04-25T00:49:05.073000Z, 1534.97 2012-04-25T00:49:05.167000Z, 1534.97 2012-04-25T00:49:05.276000Z, 1534.97 2012-04-25T00:49:05.370000Z, 1534.97 2012-04-25T00:49:05.464000Z, 1534.96 2012-04-25T00:49:05.573000Z, 1534.95 2012-04-25T00:49:05.667000Z, 1534.95 2012-04-25T00:49:05.776000Z, 1534.94 2012-04-25T00:49:05.870000Z, 1534.93 2012-04-25T00:49:05.964000Z, 1534.93 2012-04-25T00:49:06.073000Z, 1534.93 2012-04-25T00:49:06.167000Z, 1534.92 2012-04-25T00:49:06.276000Z, 1534.92 2012-04-25T00:49:06.370000Z, 1534.91 2012-04-25T00:49:06.464000Z, 1534.91 2012-04-25T00:49:06.573000Z, 1534.91 2012-04-25T00:49:06.667000Z, 1534.90 2012-04-25T00:49:06.776000Z, 1534.90 2012-04-25T00:49:06.870000Z, 1534.89 2012-04-25T00:49:06.964000Z, 1534.89 2012-04-25T00:49:07.073000Z, 1534.88 2012-04-25T00:49:07.167000Z, 1534.89 2012-04-25T00:49:07.276000Z, 1534.89 2012-04-25T00:49:07.370000Z, 1534.89 2012-04-25T00:49:07.464000Z, 1534.90 2012-04-25T00:49:07.573000Z, 1534.90 2012-04-25T00:49:07.667000Z, 1534.91 2012-04-25T00:49:07.776000Z, 1534.91 2012-04-25T00:49:07.870000Z, 1534.92 2012-04-25T00:49:07.964000Z, 1534.92 2012-04-25T00:49:08.073000Z, 1534.92 2012-04-25T00:49:08.167000Z, 1534.93 2012-04-25T00:49:08.276000Z, 1534.93 2012-04-25T00:49:08.370000Z, 1534.93 2012-04-25T00:49:08.464000Z, 1534.93 2012-04-25T00:49:08.573000Z, 1534.93 2012-04-25T00:49:08.667000Z, 1534.93 2012-04-25T00:49:08.776000Z, 1534.93 2012-04-25T00:49:08.870000Z, 1534.94 2012-04-25T00:49:08.964000Z, 1534.94 2012-04-25T00:49:09.089000Z, 1534.94 2012-04-25T00:49:09.167000Z, 1534.95 2012-04-25T00:49:09.276000Z, 1534.95 2012-04-25T00:49:09.370000Z, 1534.95 2012-04-25T00:49:09.464000Z, 1534.96 2012-04-25T00:49:09.573000Z, 1534.96 2012-04-25T00:49:09.667000Z, 1534.96 2012-04-25T00:49:09.776000Z, 1534.96 2012-04-25T00:49:09.870000Z, 1534.97 2012-04-25T00:49:09.964000Z, 1534.97 2012-04-25T00:49:10.073000Z, 1534.97 2012-04-25T00:49:10.167000Z, 1534.97 2012-04-25T00:49:10.276000Z, 1534.97 2012-04-25T00:49:10.370000Z, 1534.97 2012-04-25T00:49:10.464000Z, 1534.97 2012-04-25T00:49:10.573000Z, 1534.97 2012-04-25T00:49:10.667000Z, 1534.96 2012-04-25T00:49:10.776000Z, 1534.96 2012-04-25T00:49:10.870000Z, 1534.96 2012-04-25T00:49:10.964000Z, 1534.96 2012-04-25T00:49:11.057000Z, 1534.96 2012-04-25T00:49:11.167000Z, 1534.96 2012-04-25T00:49:11.276000Z, 1534.96 2012-04-25T00:49:11.370000Z, 1534.96 2012-04-25T00:49:11.464000Z, 1534.96 2012-04-25T00:49:11.573000Z, 1534.96 2012-04-25T00:49:11.667000Z, 1534.96 2012-04-25T00:49:11.776000Z, 1534.96 2012-04-25T00:49:11.870000Z, 1534.96 2012-04-25T00:49:11.964000Z, 1534.96 2012-04-25T00:49:12.073000Z, 1534.96 2012-04-25T00:49:12.167000Z, 1534.96 2012-04-25T00:49:12.276000Z, 1534.96 2012-04-25T00:49:12.370000Z, 1534.96 2012-04-25T00:49:12.464000Z, 1534.96 2012-04-25T00:49:12.573000Z, 1534.96 2012-04-25T00:49:12.667000Z, 1534.96 2012-04-25T00:49:12.776000Z, 1534.95 2012-04-25T00:49:12.870000Z, 1534.95 2012-04-25T00:49:12.964000Z, 1534.95 2012-04-25T00:49:13.073000Z, 1534.94 2012-04-25T00:49:13.167000Z, 1534.93 2012-04-25T00:49:13.276000Z, 1534.92 2012-04-25T00:49:13.370000Z, 1534.91 2012-04-25T00:49:13.464000Z, 1534.91 2012-04-25T00:49:13.573000Z, 1534.90 2012-04-25T00:49:13.667000Z, 1534.89 2012-04-25T00:49:13.776000Z, 1534.89 2012-04-25T00:49:13.870000Z, 1534.88 2012-04-25T00:49:13.964000Z, 1534.88 2012-04-25T00:49:14.073000Z, 1534.88 2012-04-25T00:49:14.167000Z, 1534.88 2012-04-25T00:49:14.276000Z, 1534.89 2012-04-25T00:49:14.370000Z, 1534.89 2012-04-25T00:49:14.464000Z, 1534.89 2012-04-25T00:49:14.573000Z, 1534.90 2012-04-25T00:49:14.667000Z, 1534.90 2012-04-25T00:49:14.776000Z, 1534.91 2012-04-25T00:49:14.870000Z, 1534.91 2012-04-25T00:49:14.979000Z, 1534.91 2012-04-25T00:49:15.073000Z, 1534.91 2012-04-25T00:49:15.167000Z, 1534.92 2012-04-25T00:49:15.276000Z, 1534.92 2012-04-25T00:49:15.370000Z, 1534.92 2012-04-25T00:49:15.464000Z, 1534.92 2012-04-25T00:49:15.573000Z, 1534.92 2012-04-25T00:49:15.667000Z, 1534.92 2012-04-25T00:49:15.776000Z, 1534.92 2012-04-25T00:49:15.870000Z, 1534.92 2012-04-25T00:49:15.964000Z, 1534.92 2012-04-25T00:49:16.073000Z, 1534.92 2012-04-25T00:49:16.167000Z, 1534.92 2012-04-25T00:49:16.276000Z, 1534.92 2012-04-25T00:49:16.370000Z, 1534.93 2012-04-25T00:49:16.464000Z, 1534.93 2012-04-25T00:49:16.573000Z, 1534.93 2012-04-25T00:49:16.667000Z, 1534.93 2012-04-25T00:49:16.776000Z, 1534.93 2012-04-25T00:49:16.870000Z, 1534.93 2012-04-25T00:49:16.964000Z, 1534.93 2012-04-25T00:49:17.073000Z, 1534.93 2012-04-25T00:49:17.167000Z, 1534.93 2012-04-25T00:49:17.276000Z, 1534.93 2012-04-25T00:49:17.370000Z, 1534.92 2012-04-25T00:49:17.464000Z, 1534.93 2012-04-25T00:49:17.573000Z, 1534.93 2012-04-25T00:49:17.667000Z, 1534.93 2012-04-25T00:49:17.776000Z, 1534.93 2012-04-25T00:49:17.870000Z, 1534.93 2012-04-25T00:49:17.964000Z, 1534.94 2012-04-25T00:49:18.073000Z, 1534.94 2012-04-25T00:49:18.167000Z, 1534.94 2012-04-25T00:49:18.276000Z, 1534.95 2012-04-25T00:49:18.354000Z, 1534.95 2012-04-25T00:49:18.464000Z, 1534.96 2012-04-25T00:49:18.573000Z, 1534.96 2012-04-25T00:49:18.667000Z, 1534.96 2012-04-25T00:49:18.776000Z, 1534.97 2012-04-25T00:49:18.870000Z, 1534.97 2012-04-25T00:49:18.964000Z, 1534.97 2012-04-25T00:49:19.073000Z, 1534.98 2012-04-25T00:49:19.167000Z, 1534.98 2012-04-25T00:49:19.276000Z, 1534.98 2012-04-25T00:49:19.370000Z, 1534.98 2012-04-25T00:49:19.464000Z, 1534.98 2012-04-25T00:49:19.573000Z, 1534.98 2012-04-25T00:49:19.667000Z, 1534.99 2012-04-25T00:49:19.776000Z, 1534.99 2012-04-25T00:49:19.870000Z, 1534.99 2012-04-25T00:49:19.964000Z, 1534.99 2012-04-25T00:49:20.073000Z, 1534.99 2012-04-25T00:49:20.167000Z, 1534.99 2012-04-25T00:49:20.276000Z, 1534.99 2012-04-25T00:49:20.370000Z, 1534.99 2012-04-25T00:49:20.464000Z, 1534.99 2012-04-25T00:49:20.573000Z, 1534.99 2012-04-25T00:49:20.667000Z, 1534.99 2012-04-25T00:49:20.776000Z, 1534.99 2012-04-25T00:49:20.870000Z, 1534.99 2012-04-25T00:49:20.964000Z, 1534.98 2012-04-25T00:49:21.073000Z, 1534.98 2012-04-25T00:49:21.167000Z, 1534.98 2012-04-25T00:49:21.276000Z, 1534.98 2012-04-25T00:49:21.370000Z, 1534.98 2012-04-25T00:49:21.464000Z, 1534.98 2012-04-25T00:49:21.573000Z, 1534.98 2012-04-25T00:49:21.667000Z, 1534.98 2012-04-25T00:49:21.776000Z, 1534.98 2012-04-25T00:49:21.870000Z, 1534.98 2012-04-25T00:49:21.964000Z, 1534.98 2012-04-25T00:49:22.073000Z, 1534.98 2012-04-25T00:49:22.167000Z, 1534.98 2012-04-25T00:49:22.276000Z, 1534.98 2012-04-25T00:49:22.370000Z, 1534.98 2012-04-25T00:49:22.464000Z, 1534.98 2012-04-25T00:49:22.558000Z, 1534.98 2012-04-25T00:49:22.667000Z, 1534.98 2012-04-25T00:49:22.776000Z, 1534.98 2012-04-25T00:49:22.870000Z, 1534.98 2012-04-25T00:49:22.964000Z, 1534.98 2012-04-25T00:49:23.058000Z, 1534.98 2012-04-25T00:49:23.167000Z, 1534.98 2012-04-25T00:49:23.276000Z, 1534.98 2012-04-25T00:49:23.370000Z, 1534.98 2012-04-25T00:49:23.479000Z, 1534.97 2012-04-25T00:49:23.573000Z, 1534.97 2012-04-25T00:49:23.667000Z, 1534.97 2012-04-25T00:49:23.776000Z, 1534.97 2012-04-25T00:49:23.870000Z, 1534.97 2012-04-25T00:49:23.964000Z, 1534.97 2012-04-25T00:49:24.073000Z, 1534.97 2012-04-25T00:49:24.167000Z, 1534.98 2012-04-25T00:49:24.276000Z, 1534.98 2012-04-25T00:49:24.370000Z, 1534.98 2012-04-25T00:49:24.464000Z, 1534.98 2012-04-25T00:49:24.573000Z, 1534.99 2012-04-25T00:49:24.667000Z, 1534.99 2012-04-25T00:49:24.761000Z, 1534.99 2012-04-25T00:49:24.870000Z, 1534.99 2012-04-25T00:49:24.979000Z, 1534.99 2012-04-25T00:49:25.073000Z, 1534.99 2012-04-25T00:49:25.167000Z, 1535.00 2012-04-25T00:49:25.276000Z, 1535.00 2012-04-25T00:49:25.370000Z, 1535.00 2012-04-25T00:49:25.464000Z, 1535.00 2012-04-25T00:49:25.573000Z, 1535.00 2012-04-25T00:49:25.667000Z, 1535.00 2012-04-25T00:49:25.776000Z, 1534.99 2012-04-25T00:49:25.870000Z, 1534.99 2012-04-25T00:49:25.964000Z, 1534.99 2012-04-25T00:49:26.073000Z, 1534.99 2012-04-25T00:49:26.167000Z, 1534.99 2012-04-25T00:49:26.276000Z, 1534.99 2012-04-25T00:49:26.370000Z, 1534.99 2012-04-25T00:49:26.464000Z, 1534.99 2012-04-25T00:49:26.558000Z, 1534.99 2012-04-25T00:49:26.667000Z, 1534.99 2012-04-25T00:49:26.776000Z, 1535.00 2012-04-25T00:49:26.870000Z, 1535.00 2012-04-25T00:49:26.964000Z, 1535.00 2012-04-25T00:49:27.073000Z, 1535.00 2012-04-25T00:49:27.167000Z, 1535.00 2012-04-25T00:49:27.261000Z, 1535.00 2012-04-25T00:49:27.370000Z, 1535.00 2012-04-25T00:49:27.464000Z, 1535.00 2012-04-25T00:49:27.573000Z, 1535.00 2012-04-25T00:49:27.667000Z, 1534.99 2012-04-25T00:49:27.776000Z, 1534.99 2012-04-25T00:49:27.870000Z, 1534.99 2012-04-25T00:49:27.964000Z, 1534.99 2012-04-25T00:49:28.073000Z, 1534.99 2012-04-25T00:49:28.167000Z, 1534.99 2012-04-25T00:49:28.276000Z, 1534.99 2012-04-25T00:49:28.370000Z, 1534.98 2012-04-25T00:49:28.464000Z, 1534.98 2012-04-25T00:49:28.573000Z, 1534.98 2012-04-25T00:49:28.667000Z, 1534.98 2012-04-25T00:49:28.776000Z, 1534.98 2012-04-25T00:49:28.870000Z, 1534.98 2012-04-25T00:49:28.964000Z, 1534.98 2012-04-25T00:49:29.073000Z, 1534.98 2012-04-25T00:49:29.167000Z, 1534.98 2012-04-25T00:49:29.276000Z, 1534.98 2012-04-25T00:49:29.370000Z, 1534.98 2012-04-25T00:49:29.464000Z, 1534.98 2012-04-25T00:49:29.573000Z, 1534.98 2012-04-25T00:49:29.667000Z, 1534.98 2012-04-25T00:49:29.761000Z, 1534.98 2012-04-25T00:49:29.870000Z, 1534.97 2012-04-25T00:49:29.964000Z, 1534.97 2012-04-25T00:49:30.073000Z, 1534.97 2012-04-25T00:49:30.167000Z, 1534.97 2012-04-25T00:49:30.261000Z, 1534.96 2012-04-25T00:49:30.370000Z, 1534.96 2012-04-25T00:49:30.464000Z, 1534.96 2012-04-25T00:49:30.573000Z, 1534.96 2012-04-25T00:49:30.667000Z, 1534.95 2012-04-25T00:49:30.776000Z, 1534.95 2012-04-25T00:49:30.870000Z, 1534.95 2012-04-25T00:49:30.964000Z, 1534.95 2012-04-25T00:49:31.073000Z, 1534.95 2012-04-25T00:49:31.167000Z, 1534.95 2012-04-25T00:49:31.276000Z, 1534.95 2012-04-25T00:49:31.370000Z, 1534.94 2012-04-25T00:49:31.464000Z, 1534.94 2012-04-25T00:49:31.573000Z, 1534.94 2012-04-25T00:49:31.667000Z, 1534.93 2012-04-25T00:49:31.761000Z, 1534.93 2012-04-25T00:49:31.870000Z, 1534.93 2012-04-25T00:49:31.964000Z, 1534.92 2012-04-25T00:49:32.073000Z, 1534.92 2012-04-25T00:49:32.167000Z, 1534.92 2012-04-25T00:49:32.276000Z, 1534.92 2012-04-25T00:49:32.370000Z, 1534.92 2012-04-25T00:49:32.464000Z, 1534.92 2012-04-25T00:49:32.573000Z, 1534.92 2012-04-25T00:49:32.667000Z, 1534.92 2012-04-25T00:49:32.776000Z, 1534.92 2012-04-25T00:49:32.870000Z, 1534.92 2012-04-25T00:49:32.964000Z, 1534.92 2012-04-25T00:49:33.073000Z, 1534.92 2012-04-25T00:49:33.167000Z, 1534.92 2012-04-25T00:49:33.276000Z, 1534.93 2012-04-25T00:49:33.370000Z, 1534.93 2012-04-25T00:49:33.464000Z, 1534.93 2012-04-25T00:49:33.573000Z, 1534.93 2012-04-25T00:49:33.667000Z, 1534.93 2012-04-25T00:49:33.776000Z, 1534.94 2012-04-25T00:49:33.870000Z, 1534.94 2012-04-25T00:49:34.042000Z, 1534.94 2012-04-25T00:49:34.073000Z, 1534.94 2012-04-25T00:49:34.167000Z, 1534.95 2012-04-25T00:49:34.276000Z, 1534.95 2012-04-25T00:49:34.370000Z, 1534.95 2012-04-25T00:49:34.464000Z, 1534.95 2012-04-25T00:49:34.573000Z, 1534.95 2012-04-25T00:49:34.667000Z, 1534.96 2012-04-25T00:49:34.776000Z, 1534.96 2012-04-25T00:49:34.870000Z, 1534.96 2012-04-25T00:49:34.964000Z, 1534.96 2012-04-25T00:49:35.073000Z, 1534.97 2012-04-25T00:49:35.167000Z, 1534.97 2012-04-25T00:49:35.276000Z, 1534.97 2012-04-25T00:49:35.370000Z, 1534.97 2012-04-25T00:49:35.464000Z, 1534.97 2012-04-25T00:49:35.573000Z, 1534.97 2012-04-25T00:49:35.667000Z, 1534.97 2012-04-25T00:49:35.776000Z, 1534.98 2012-04-25T00:49:35.870000Z, 1534.98 2012-04-25T00:49:35.964000Z, 1534.98 2012-04-25T00:49:36.073000Z, 1534.98 2012-04-25T00:49:36.167000Z, 1534.98 2012-04-25T00:49:36.276000Z, 1534.98 2012-04-25T00:49:36.370000Z, 1534.98 2012-04-25T00:49:36.464000Z, 1534.98 2012-04-25T00:49:36.573000Z, 1534.98 2012-04-25T00:49:36.667000Z, 1534.97 2012-04-25T00:49:36.776000Z, 1534.97 2012-04-25T00:49:36.886000Z, 1534.97 2012-04-25T00:49:36.980000Z, 1534.97 2012-04-25T00:49:37.073000Z, 1534.97 2012-04-25T00:49:37.167000Z, 1534.96 2012-04-25T00:49:37.276000Z, 1534.96 2012-04-25T00:49:37.370000Z, 1534.96 2012-04-25T00:49:37.464000Z, 1534.96 2012-04-25T00:49:37.573000Z, 1534.96 2012-04-25T00:49:37.667000Z, 1534.96 2012-04-25T00:49:37.776000Z, 1534.96 2012-04-25T00:49:37.870000Z, 1534.95 2012-04-25T00:49:37.964000Z, 1534.95 2012-04-25T00:49:38.073000Z, 1534.95 2012-04-25T00:49:38.167000Z, 1534.95 2012-04-25T00:49:38.276000Z, 1534.95 2012-04-25T00:49:38.370000Z, 1534.95 2012-04-25T00:49:38.464000Z, 1534.95 2012-04-25T00:49:38.573000Z, 1534.94 2012-04-25T00:49:38.667000Z, 1534.94 2012-04-25T00:49:38.792000Z, 1534.94 2012-04-25T00:49:38.870000Z, 1534.94 2012-04-25T00:49:38.964000Z, 1534.94 2012-04-25T00:49:39.073000Z, 1534.94 2012-04-25T00:49:39.167000Z, 1534.94 2012-04-25T00:49:39.276000Z, 1534.94 2012-04-25T00:49:39.370000Z, 1534.93 2012-04-25T00:49:39.464000Z, 1534.93 2012-04-25T00:49:39.573000Z, 1534.93 2012-04-25T00:49:39.667000Z, 1534.93 2012-04-25T00:49:39.776000Z, 1534.93 2012-04-25T00:49:39.870000Z, 1534.93 2012-04-25T00:49:39.964000Z, 1534.93 2012-04-25T00:49:40.073000Z, 1534.93 2012-04-25T00:49:40.167000Z, 1534.93 2012-04-25T00:49:40.276000Z, 1534.93 2012-04-25T00:49:40.370000Z, 1534.93 2012-04-25T00:49:40.464000Z, 1534.93 2012-04-25T00:49:40.573000Z, 1534.93 2012-04-25T00:49:40.667000Z, 1534.93 2012-04-25T00:49:40.776000Z, 1534.93 2012-04-25T00:49:40.870000Z, 1534.93 2012-04-25T00:49:40.964000Z, 1534.94 2012-04-25T00:49:41.073000Z, 1534.94 2012-04-25T00:49:41.167000Z, 1534.94 2012-04-25T00:49:41.277000Z, 1534.94 2012-04-25T00:49:41.370000Z, 1534.94 2012-04-25T00:49:41.464000Z, 1534.94 2012-04-25T00:49:41.558000Z, 1534.94 2012-04-25T00:49:41.667000Z, 1534.94 2012-04-25T00:49:41.777000Z, 1534.94 2012-04-25T00:49:41.870000Z, 1534.94 2012-04-25T00:49:41.964000Z, 1534.94 2012-04-25T00:49:42.073000Z, 1534.94 2012-04-25T00:49:42.167000Z, 1534.94 2012-04-25T00:49:42.277000Z, 1534.94 2012-04-25T00:49:42.370000Z, 1534.94 2012-04-25T00:49:42.464000Z, 1534.93 2012-04-25T00:49:42.573000Z, 1534.93 2012-04-25T00:49:42.667000Z, 1534.93 2012-04-25T00:49:42.777000Z, 1534.93 2012-04-25T00:49:42.870000Z, 1534.92 2012-04-25T00:49:42.964000Z, 1534.92 2012-04-25T00:49:43.073000Z, 1534.92 2012-04-25T00:49:43.167000Z, 1534.91 2012-04-25T00:49:43.277000Z, 1534.91 2012-04-25T00:49:43.370000Z, 1534.90 2012-04-25T00:49:43.464000Z, 1534.90 2012-04-25T00:49:43.573000Z, 1534.90 2012-04-25T00:49:43.667000Z, 1534.89 2012-04-25T00:49:43.777000Z, 1534.89 2012-04-25T00:49:43.870000Z, 1534.89 2012-04-25T00:49:43.964000Z, 1534.89 2012-04-25T00:49:44.073000Z, 1534.89 2012-04-25T00:49:44.167000Z, 1534.89 2012-04-25T00:49:44.277000Z, 1534.90 2012-04-25T00:49:44.370000Z, 1534.90 2012-04-25T00:49:44.464000Z, 1534.91 2012-04-25T00:49:44.558000Z, 1534.91 2012-04-25T00:49:44.667000Z, 1534.91 2012-04-25T00:49:44.777000Z, 1534.92 2012-04-25T00:49:44.870000Z, 1534.92 2012-04-25T00:49:44.964000Z, 1534.92 2012-04-25T00:49:45.073000Z, 1534.93 2012-04-25T00:49:45.167000Z, 1534.93 2012-04-25T00:49:45.277000Z, 1534.93 2012-04-25T00:49:45.370000Z, 1534.93 2012-04-25T00:49:45.464000Z, 1534.93 2012-04-25T00:49:45.573000Z, 1534.94 2012-04-25T00:49:45.667000Z, 1534.94 2012-04-25T00:49:45.777000Z, 1534.94 2012-04-25T00:49:45.870000Z, 1534.94 2012-04-25T00:49:45.964000Z, 1534.94 2012-04-25T00:49:46.073000Z, 1534.94 2012-04-25T00:49:46.167000Z, 1534.94 2012-04-25T00:49:46.277000Z, 1534.95 2012-04-25T00:49:46.370000Z, 1534.95 2012-04-25T00:49:46.464000Z, 1534.95 2012-04-25T00:49:46.573000Z, 1534.95 2012-04-25T00:49:46.667000Z, 1534.96 2012-04-25T00:49:46.777000Z, 1534.96 2012-04-25T00:49:46.870000Z, 1534.96 2012-04-25T00:49:46.964000Z, 1534.97 2012-04-25T00:49:47.073000Z, 1534.97 2012-04-25T00:49:47.167000Z, 1534.97 2012-04-25T00:49:47.277000Z, 1534.97 2012-04-25T00:49:47.370000Z, 1534.97 2012-04-25T00:49:47.480000Z, 1534.97 2012-04-25T00:49:47.573000Z, 1534.98 2012-04-25T00:49:47.667000Z, 1534.97 2012-04-25T00:49:47.777000Z, 1534.97 2012-04-25T00:49:47.870000Z, 1534.97 2012-04-25T00:49:47.964000Z, 1534.97 2012-04-25T00:49:48.073000Z, 1534.97 2012-04-25T00:49:48.167000Z, 1534.97 2012-04-25T00:49:48.277000Z, 1534.96 2012-04-25T00:49:48.370000Z, 1534.96 2012-04-25T00:49:48.464000Z, 1534.95 2012-04-25T00:49:48.573000Z, 1534.95 2012-04-25T00:49:48.667000Z, 1534.95 2012-04-25T00:49:48.761000Z, 1534.94 2012-04-25T00:49:48.870000Z, 1534.94 2012-04-25T00:49:48.964000Z, 1534.93 2012-04-25T00:49:49.073000Z, 1534.93 2012-04-25T00:49:49.167000Z, 1534.93 2012-04-25T00:49:49.261000Z, 1534.93 2012-04-25T00:49:49.370000Z, 1534.93 2012-04-25T00:49:49.464000Z, 1534.93 2012-04-25T00:49:49.573000Z, 1534.93 2012-04-25T00:49:49.667000Z, 1534.93 2012-04-25T00:49:49.777000Z, 1534.93 2012-04-25T00:49:49.870000Z, 1534.93 2012-04-25T00:49:49.964000Z, 1534.93 2012-04-25T00:49:50.073000Z, 1534.93 2012-04-25T00:49:50.167000Z, 1534.93 2012-04-25T00:49:50.277000Z, 1534.93 2012-04-25T00:49:50.370000Z, 1534.93 2012-04-25T00:49:50.464000Z, 1534.93 2012-04-25T00:49:50.573000Z, 1534.93 2012-04-25T00:49:50.667000Z, 1534.93 2012-04-25T00:49:50.777000Z, 1534.93 2012-04-25T00:49:50.870000Z, 1534.93 2012-04-25T00:49:50.964000Z, 1534.93 2012-04-25T00:49:51.074000Z, 1534.92 2012-04-25T00:49:51.167000Z, 1534.92 2012-04-25T00:49:51.277000Z, 1534.92 2012-04-25T00:49:51.370000Z, 1534.92 2012-04-25T00:49:51.464000Z, 1534.91 2012-04-25T00:49:51.574000Z, 1534.91 2012-04-25T00:49:51.667000Z, 1534.91 2012-04-25T00:49:51.777000Z, 1534.90 2012-04-25T00:49:51.870000Z, 1534.91 2012-04-25T00:49:51.964000Z, 1534.90 2012-04-25T00:49:52.074000Z, 1534.91 2012-04-25T00:49:52.167000Z, 1534.91 2012-04-25T00:49:52.277000Z, 1534.91 2012-04-25T00:49:52.370000Z, 1534.91 2012-04-25T00:49:52.464000Z, 1534.91 2012-04-25T00:49:52.574000Z, 1534.91 2012-04-25T00:49:52.667000Z, 1534.92 2012-04-25T00:49:52.777000Z, 1534.92 2012-04-25T00:49:52.870000Z, 1534.92 2012-04-25T00:49:52.964000Z, 1534.92 2012-04-25T00:49:53.074000Z, 1534.92 2012-04-25T00:49:53.167000Z, 1534.92 2012-04-25T00:49:53.277000Z, 1534.92 2012-04-25T00:49:53.370000Z, 1534.92 2012-04-25T00:49:53.464000Z, 1534.92 2012-04-25T00:49:53.574000Z, 1534.92 2012-04-25T00:49:53.667000Z, 1534.92 2012-04-25T00:49:53.777000Z, 1534.92 2012-04-25T00:49:53.870000Z, 1534.93 2012-04-25T00:49:53.964000Z, 1534.93 2012-04-25T00:49:54.074000Z, 1534.93 2012-04-25T00:49:54.167000Z, 1534.93 2012-04-25T00:49:54.277000Z, 1534.92 2012-04-25T00:49:54.370000Z, 1534.92 2012-04-25T00:49:54.464000Z, 1534.92 2012-04-25T00:49:54.574000Z, 1534.92 2012-04-25T00:49:54.667000Z, 1534.92 2012-04-25T00:49:54.777000Z, 1534.92 2012-04-25T00:49:54.870000Z, 1534.92 2012-04-25T00:49:54.964000Z, 1534.91 2012-04-25T00:49:55.074000Z, 1534.91 2012-04-25T00:49:55.167000Z, 1534.91 2012-04-25T00:49:55.261000Z, 1534.90 2012-04-25T00:49:55.370000Z, 1534.90 2012-04-25T00:49:55.464000Z, 1534.89 2012-04-25T00:49:55.574000Z, 1534.89 2012-04-25T00:49:55.667000Z, 1534.88 2012-04-25T00:49:55.777000Z, 1534.88 2012-04-25T00:49:55.870000Z, 1534.87 2012-04-25T00:49:55.964000Z, 1534.87 2012-04-25T00:49:56.074000Z, 1534.86 2012-04-25T00:49:56.167000Z, 1534.86 2012-04-25T00:49:56.277000Z, 1534.86 2012-04-25T00:49:56.370000Z, 1534.85 2012-04-25T00:49:56.464000Z, 1534.85 2012-04-25T00:49:56.574000Z, 1534.84 2012-04-25T00:49:56.667000Z, 1534.84 2012-04-25T00:49:56.777000Z, 1534.84 2012-04-25T00:49:56.870000Z, 1534.84 2012-04-25T00:49:56.964000Z, 1534.83 2012-04-25T00:49:57.074000Z, 1534.83 2012-04-25T00:49:57.167000Z, 1534.83 2012-04-25T00:49:57.277000Z, 1534.83 2012-04-25T00:49:57.370000Z, 1534.82 2012-04-25T00:49:57.464000Z, 1534.82 2012-04-25T00:49:57.574000Z, 1534.82 2012-04-25T00:49:57.667000Z, 1534.81 2012-04-25T00:49:57.761000Z, 1534.81 2012-04-25T00:49:57.870000Z, 1534.81 2012-04-25T00:49:57.964000Z, 1534.80 2012-04-25T00:49:58.074000Z, 1534.80 2012-04-25T00:49:58.167000Z, 1534.80 2012-04-25T00:49:58.277000Z, 1534.80 2012-04-25T00:49:58.370000Z, 1534.81 2012-04-25T00:49:58.464000Z, 1534.81 2012-04-25T00:49:58.574000Z, 1534.80 2012-04-25T00:49:58.667000Z, 1534.81 2012-04-25T00:49:58.761000Z, 1534.81 2012-04-25T00:49:58.870000Z, 1534.81 2012-04-25T00:49:58.964000Z, 1534.81 2012-04-25T00:49:59.074000Z, 1534.81 2012-04-25T00:49:59.167000Z, 1534.81 2012-04-25T00:49:59.277000Z, 1534.81 2012-04-25T00:49:59.370000Z, 1534.82 2012-04-25T00:49:59.464000Z, 1534.82 2012-04-25T00:49:59.558000Z, 1534.82 2012-04-25T00:49:59.667000Z, 1534.83 2012-04-25T00:49:59.777000Z, 1534.83 2012-04-25T00:49:59.870000Z, 1534.83 2012-04-25T00:49:59.964000Z, 1534.84 2012-04-25T00:50:00.074000Z, 1534.84 2012-04-25T00:50:00.167000Z, 1534.85 2012-04-25T00:50:00.277000Z, 1534.85 2012-04-25T00:50:00.370000Z, 1534.85 2012-04-25T00:50:00.464000Z, 1534.85 2012-04-25T00:50:00.574000Z, 1534.86 2012-04-25T00:50:00.667000Z, 1534.86 2012-04-25T00:50:00.777000Z, 1534.86 2012-04-25T00:50:00.871000Z, 1534.86 2012-04-25T00:50:00.964000Z, 1534.87 2012-04-25T00:50:01.074000Z, 1534.87 2012-04-25T00:50:01.167000Z, 1534.88 2012-04-25T00:50:01.277000Z, 1534.88 2012-04-25T00:50:01.371000Z, 1534.88 2012-04-25T00:50:01.464000Z, 1534.88 2012-04-25T00:50:01.574000Z, 1534.88 2012-04-25T00:50:01.667000Z, 1534.88 2012-04-25T00:50:01.777000Z, 1534.88 2012-04-25T00:50:01.871000Z, 1534.89 2012-04-25T00:50:01.964000Z, 1534.89 2012-04-25T00:50:02.058000Z, 1534.89 2012-04-25T00:50:02.167000Z, 1534.89 2012-04-25T00:50:02.277000Z, 1534.89 2012-04-25T00:50:02.371000Z, 1534.89 2012-04-25T00:50:02.464000Z, 1534.89 2012-04-25T00:50:02.574000Z, 1534.89 2012-04-25T00:50:02.667000Z, 1534.88 2012-04-25T00:50:02.777000Z, 1534.88 2012-04-25T00:50:02.871000Z, 1534.88 2012-04-25T00:50:02.964000Z, 1534.88 2012-04-25T00:50:03.074000Z, 1534.87 2012-04-25T00:50:03.167000Z, 1534.87 2012-04-25T00:50:03.277000Z, 1534.87 2012-04-25T00:50:03.371000Z, 1534.87 2012-04-25T00:50:03.464000Z, 1534.87 2012-04-25T00:50:03.574000Z, 1534.87 2012-04-25T00:50:03.667000Z, 1534.87 2012-04-25T00:50:03.777000Z, 1534.87 2012-04-25T00:50:03.871000Z, 1534.87 2012-04-25T00:50:03.964000Z, 1534.87 2012-04-25T00:50:04.074000Z, 1534.87 2012-04-25T00:50:04.167000Z, 1534.87 2012-04-25T00:50:04.277000Z, 1534.87 2012-04-25T00:50:04.371000Z, 1534.87 2012-04-25T00:50:04.464000Z, 1534.86 2012-04-25T00:50:04.574000Z, 1534.86 2012-04-25T00:50:04.667000Z, 1534.86 2012-04-25T00:50:04.777000Z, 1534.86 2012-04-25T00:50:04.871000Z, 1534.86 2012-04-25T00:50:04.964000Z, 1534.86 2012-04-25T00:50:05.058000Z, 1534.87 2012-04-25T00:50:05.167000Z, 1534.87 2012-04-25T00:50:05.277000Z, 1534.87 2012-04-25T00:50:05.371000Z, 1534.87 2012-04-25T00:50:05.464000Z, 1534.87 2012-04-25T00:50:05.574000Z, 1534.87 2012-04-25T00:50:05.667000Z, 1534.87 2012-04-25T00:50:05.777000Z, 1534.87 2012-04-25T00:50:05.871000Z, 1534.87 2012-04-25T00:50:05.964000Z, 1534.87 2012-04-25T00:50:06.074000Z, 1534.87 2012-04-25T00:50:06.167000Z, 1534.88 2012-04-25T00:50:06.277000Z, 1534.88 2012-04-25T00:50:06.371000Z, 1534.88 2012-04-25T00:50:06.464000Z, 1534.89 2012-04-25T00:50:06.574000Z, 1534.90 2012-04-25T00:50:06.667000Z, 1534.90 2012-04-25T00:50:06.777000Z, 1534.91 2012-04-25T00:50:06.871000Z, 1534.91 2012-04-25T00:50:06.964000Z, 1534.92 2012-04-25T00:50:07.058000Z, 1534.92 2012-04-25T00:50:07.167000Z, 1534.93 2012-04-25T00:50:07.277000Z, 1534.93 2012-04-25T00:50:07.371000Z, 1534.94 2012-04-25T00:50:07.464000Z, 1534.94 2012-04-25T00:50:07.574000Z, 1534.94 2012-04-25T00:50:07.667000Z, 1534.94 2012-04-25T00:50:07.777000Z, 1534.94 2012-04-25T00:50:07.871000Z, 1534.95 2012-04-25T00:50:07.964000Z, 1534.95 2012-04-25T00:50:08.074000Z, 1534.95 2012-04-25T00:50:08.167000Z, 1534.94 2012-04-25T00:50:08.277000Z, 1534.95 2012-04-25T00:50:08.371000Z, 1534.95 2012-04-25T00:50:08.464000Z, 1534.95 2012-04-25T00:50:08.574000Z, 1534.95 2012-04-25T00:50:08.667000Z, 1534.95 2012-04-25T00:50:08.777000Z, 1534.95 2012-04-25T00:50:08.871000Z, 1534.94 2012-04-25T00:50:08.964000Z, 1534.94 2012-04-25T00:50:09.074000Z, 1534.94 2012-04-25T00:50:09.167000Z, 1534.94 2012-04-25T00:50:09.261000Z, 1534.94 2012-04-25T00:50:09.371000Z, 1534.94 2012-04-25T00:50:09.464000Z, 1534.93 2012-04-25T00:50:09.574000Z, 1534.93 2012-04-25T00:50:09.667000Z, 1534.93 2012-04-25T00:50:09.777000Z, 1534.93 2012-04-25T00:50:09.871000Z, 1534.94 2012-04-25T00:50:09.964000Z, 1534.94 2012-04-25T00:50:10.074000Z, 1534.94 2012-04-25T00:50:10.167000Z, 1534.94 2012-04-25T00:50:10.277000Z, 1534.94 2012-04-25T00:50:10.371000Z, 1534.94 2012-04-25T00:50:10.464000Z, 1534.94 2012-04-25T00:50:10.574000Z, 1534.94 2012-04-25T00:50:10.668000Z, 1534.94 2012-04-25T00:50:10.761000Z, 1534.93 2012-04-25T00:50:10.871000Z, 1534.93 2012-04-25T00:50:10.964000Z, 1534.92 2012-04-25T00:50:11.074000Z, 1534.92 2012-04-25T00:50:11.168000Z, 1534.92 2012-04-25T00:50:11.277000Z, 1534.91 2012-04-25T00:50:11.371000Z, 1534.91 2012-04-25T00:50:11.464000Z, 1534.91 2012-04-25T00:50:11.574000Z, 1534.92 2012-04-25T00:50:11.668000Z, 1534.92 2012-04-25T00:50:11.777000Z, 1534.92 2012-04-25T00:50:11.871000Z, 1534.93 2012-04-25T00:50:11.964000Z, 1534.93 2012-04-25T00:50:12.074000Z, 1534.94 2012-04-25T00:50:12.168000Z, 1534.94 2012-04-25T00:50:12.261000Z, 1534.95 2012-04-25T00:50:12.371000Z, 1534.95 2012-04-25T00:50:12.464000Z, 1534.95 2012-04-25T00:50:12.574000Z, 1534.95 2012-04-25T00:50:12.668000Z, 1534.95 2012-04-25T00:50:12.777000Z, 1534.96 2012-04-25T00:50:12.871000Z, 1534.96 2012-04-25T00:50:12.964000Z, 1534.96 2012-04-25T00:50:13.074000Z, 1534.96 2012-04-25T00:50:13.168000Z, 1534.96 2012-04-25T00:50:13.277000Z, 1534.95 2012-04-25T00:50:13.371000Z, 1534.95 2012-04-25T00:50:13.464000Z, 1534.95 2012-04-25T00:50:13.574000Z, 1534.95 2012-04-25T00:50:13.668000Z, 1534.94 2012-04-25T00:50:13.761000Z, 1534.93 2012-04-25T00:50:13.871000Z, 1534.93 2012-04-25T00:50:13.964000Z, 1534.92 2012-04-25T00:50:14.074000Z, 1534.92 2012-04-25T00:50:14.168000Z, 1534.92 2012-04-25T00:50:14.277000Z, 1534.91 2012-04-25T00:50:14.371000Z, 1534.91 2012-04-25T00:50:14.464000Z, 1534.91 2012-04-25T00:50:14.574000Z, 1534.91 2012-04-25T00:50:14.668000Z, 1534.90 2012-04-25T00:50:14.761000Z, 1534.90 2012-04-25T00:50:14.871000Z, 1534.90 2012-04-25T00:50:14.964000Z, 1534.89 2012-04-25T00:50:15.074000Z, 1534.88 2012-04-25T00:50:15.168000Z, 1534.88 2012-04-25T00:50:15.277000Z, 1534.87 2012-04-25T00:50:15.371000Z, 1534.87 2012-04-25T00:50:15.464000Z, 1534.86 2012-04-25T00:50:15.574000Z, 1534.86 2012-04-25T00:50:15.668000Z, 1534.85 2012-04-25T00:50:15.761000Z, 1534.84 2012-04-25T00:50:15.871000Z, 1534.84 2012-04-25T00:50:15.964000Z, 1534.84 2012-04-25T00:50:16.074000Z, 1534.83 2012-04-25T00:50:16.168000Z, 1534.83 2012-04-25T00:50:16.261000Z, 1534.83 2012-04-25T00:50:16.371000Z, 1534.82 2012-04-25T00:50:16.464000Z, 1534.82 2012-04-25T00:50:16.574000Z, 1534.82 2012-04-25T00:50:16.668000Z, 1534.82 2012-04-25T00:50:16.777000Z, 1534.82 2012-04-25T00:50:16.871000Z, 1534.82 2012-04-25T00:50:16.964000Z, 1534.82 2012-04-25T00:50:17.074000Z, 1534.83 2012-04-25T00:50:17.168000Z, 1534.83 2012-04-25T00:50:17.277000Z, 1534.84 2012-04-25T00:50:17.371000Z, 1534.85 2012-04-25T00:50:17.464000Z, 1534.86 2012-04-25T00:50:17.574000Z, 1534.86 2012-04-25T00:50:17.668000Z, 1534.87 2012-04-25T00:50:17.777000Z, 1534.88 2012-04-25T00:50:17.871000Z, 1534.88 2012-04-25T00:50:17.964000Z, 1534.89 2012-04-25T00:50:18.074000Z, 1534.90 2012-04-25T00:50:18.168000Z, 1534.90 2012-04-25T00:50:18.277000Z, 1534.91 2012-04-25T00:50:18.371000Z, 1534.91 2012-04-25T00:50:18.464000Z, 1534.92 2012-04-25T00:50:18.574000Z, 1534.92 2012-04-25T00:50:18.668000Z, 1534.91 2012-04-25T00:50:18.761000Z, 1534.91 2012-04-25T00:50:18.871000Z, 1534.90 2012-04-25T00:50:18.964000Z, 1534.90 2012-04-25T00:50:19.074000Z, 1534.89 2012-04-25T00:50:19.168000Z, 1534.88 2012-04-25T00:50:19.277000Z, 1534.87 2012-04-25T00:50:19.371000Z, 1534.86 2012-04-25T00:50:19.464000Z, 1534.86 2012-04-25T00:50:19.574000Z, 1534.86 2012-04-25T00:50:19.668000Z, 1534.85 2012-04-25T00:50:19.761000Z, 1534.85 2012-04-25T00:50:19.871000Z, 1534.85 2012-04-25T00:50:19.964000Z, 1534.85 2012-04-25T00:50:20.074000Z, 1534.85 2012-04-25T00:50:20.168000Z, 1534.85 2012-04-25T00:50:20.277000Z, 1534.86 2012-04-25T00:50:20.371000Z, 1534.86 2012-04-25T00:50:20.465000Z, 1534.86 2012-04-25T00:50:20.574000Z, 1534.86 2012-04-25T00:50:20.668000Z, 1534.86 2012-04-25T00:50:20.761000Z, 1534.86 2012-04-25T00:50:20.871000Z, 1534.87 2012-04-25T00:50:20.965000Z, 1534.87 2012-04-25T00:50:21.074000Z, 1534.88 2012-04-25T00:50:21.168000Z, 1534.88 2012-04-25T00:50:21.277000Z, 1534.89 2012-04-25T00:50:21.371000Z, 1534.90 2012-04-25T00:50:21.465000Z, 1534.90 2012-04-25T00:50:21.574000Z, 1534.91 2012-04-25T00:50:21.668000Z, 1534.91 2012-04-25T00:50:21.777000Z, 1534.91 2012-04-25T00:50:21.871000Z, 1534.91 2012-04-25T00:50:21.965000Z, 1534.91 2012-04-25T00:50:22.074000Z, 1534.91 2012-04-25T00:50:22.168000Z, 1534.92 2012-04-25T00:50:22.261000Z, 1534.92 2012-04-25T00:50:22.371000Z, 1534.92 2012-04-25T00:50:22.465000Z, 1534.92 2012-04-25T00:50:22.574000Z, 1534.92 2012-04-25T00:50:22.668000Z, 1534.91 2012-04-25T00:50:22.777000Z, 1534.91 2012-04-25T00:50:22.871000Z, 1534.91 2012-04-25T00:50:22.965000Z, 1534.91 2012-04-25T00:50:23.074000Z, 1534.90 2012-04-25T00:50:23.168000Z, 1534.90 2012-04-25T00:50:23.277000Z, 1534.89 2012-04-25T00:50:23.371000Z, 1534.88 2012-04-25T00:50:23.465000Z, 1534.88 2012-04-25T00:50:23.574000Z, 1534.87 2012-04-25T00:50:23.668000Z, 1534.87 2012-04-25T00:50:23.777000Z, 1534.86 2012-04-25T00:50:23.871000Z, 1534.85 2012-04-25T00:50:23.965000Z, 1534.86 2012-04-25T00:50:24.074000Z, 1534.86 2012-04-25T00:50:24.168000Z, 1534.86 2012-04-25T00:50:24.277000Z, 1534.86 2012-04-25T00:50:24.371000Z, 1534.87 2012-04-25T00:50:24.465000Z, 1534.87 2012-04-25T00:50:24.574000Z, 1534.88 2012-04-25T00:50:24.668000Z, 1534.89 2012-04-25T00:50:24.777000Z, 1534.89 2012-04-25T00:50:24.871000Z, 1534.89 2012-04-25T00:50:24.965000Z, 1534.90 2012-04-25T00:50:25.074000Z, 1534.90 2012-04-25T00:50:25.168000Z, 1534.90 2012-04-25T00:50:25.277000Z, 1534.89 2012-04-25T00:50:25.371000Z, 1534.89 2012-04-25T00:50:25.465000Z, 1534.89 2012-04-25T00:50:25.574000Z, 1534.89 2012-04-25T00:50:25.668000Z, 1534.89 2012-04-25T00:50:25.761000Z, 1534.89 2012-04-25T00:50:25.871000Z, 1534.90 2012-04-25T00:50:25.965000Z, 1534.89 2012-04-25T00:50:26.074000Z, 1534.90 2012-04-25T00:50:26.168000Z, 1534.90 2012-04-25T00:50:26.277000Z, 1534.90 2012-04-25T00:50:26.371000Z, 1534.90 2012-04-25T00:50:26.465000Z, 1534.90 2012-04-25T00:50:26.574000Z, 1534.90 2012-04-25T00:50:26.668000Z, 1534.91 2012-04-25T00:50:26.777000Z, 1534.91 2012-04-25T00:50:26.871000Z, 1534.91 2012-04-25T00:50:26.965000Z, 1534.91 2012-04-25T00:50:27.074000Z, 1534.91 2012-04-25T00:50:27.168000Z, 1534.91 2012-04-25T00:50:27.277000Z, 1534.91 2012-04-25T00:50:27.371000Z, 1534.91 2012-04-25T00:50:27.465000Z, 1534.91 2012-04-25T00:50:27.574000Z, 1534.91 2012-04-25T00:50:27.668000Z, 1534.90 2012-04-25T00:50:27.777000Z, 1534.89 2012-04-25T00:50:27.871000Z, 1534.88 2012-04-25T00:50:27.965000Z, 1534.87 2012-04-25T00:50:28.058000Z, 1534.86 2012-04-25T00:50:28.168000Z, 1534.85 2012-04-25T00:50:28.277000Z, 1534.84 2012-04-25T00:50:28.371000Z, 1534.83 2012-04-25T00:50:28.465000Z, 1534.83 2012-04-25T00:50:28.558000Z, 1534.81 2012-04-25T00:50:28.668000Z, 1534.81 2012-04-25T00:50:28.777000Z, 1534.82 2012-04-25T00:50:28.871000Z, 1534.82 2012-04-25T00:50:28.965000Z, 1534.83 2012-04-25T00:50:29.074000Z, 1534.83 2012-04-25T00:50:29.168000Z, 1534.84 2012-04-25T00:50:29.277000Z, 1534.84 2012-04-25T00:50:29.371000Z, 1534.85 2012-04-25T00:50:29.465000Z, 1534.85 2012-04-25T00:50:29.574000Z, 1534.86 2012-04-25T00:50:29.668000Z, 1534.87 2012-04-25T00:50:29.777000Z, 1534.88 2012-04-25T00:50:29.871000Z, 1534.89 2012-04-25T00:50:29.965000Z, 1534.90 2012-04-25T00:50:30.074000Z, 1534.90 2012-04-25T00:50:30.168000Z, 1534.91 2012-04-25T00:50:30.277000Z, 1534.92 2012-04-25T00:50:30.371000Z, 1534.93 2012-04-25T00:50:30.465000Z, 1534.93 2012-04-25T00:50:30.574000Z, 1534.94 2012-04-25T00:50:30.668000Z, 1534.95 2012-04-25T00:50:30.777000Z, 1534.95 2012-04-25T00:50:30.871000Z, 1534.96 2012-04-25T00:50:30.965000Z, 1534.96 2012-04-25T00:50:31.074000Z, 1534.97 2012-04-25T00:50:31.168000Z, 1534.97 2012-04-25T00:50:31.277000Z, 1534.97 2012-04-25T00:50:31.371000Z, 1534.98 2012-04-25T00:50:31.465000Z, 1534.98 2012-04-25T00:50:31.574000Z, 1534.99 2012-04-25T00:50:31.668000Z, 1534.99 2012-04-25T00:50:31.777000Z, 1534.99 2012-04-25T00:50:31.871000Z, 1535.00 2012-04-25T00:50:31.965000Z, 1535.00 2012-04-25T00:50:32.074000Z, 1535.00 2012-04-25T00:50:32.168000Z, 1535.01 2012-04-25T00:50:32.277000Z, 1535.01 2012-04-25T00:50:32.371000Z, 1535.01 2012-04-25T00:50:32.465000Z, 1535.01 2012-04-25T00:50:32.574000Z, 1535.01 2012-04-25T00:50:32.668000Z, 1535.01 2012-04-25T00:50:32.762000Z, 1535.01 2012-04-25T00:50:32.871000Z, 1535.01 2012-04-25T00:50:32.965000Z, 1535.01 2012-04-25T00:50:33.074000Z, 1535.01 2012-04-25T00:50:33.168000Z, 1535.01 2012-04-25T00:50:33.277000Z, 1535.00 2012-04-25T00:50:33.371000Z, 1535.00 2012-04-25T00:50:33.465000Z, 1534.99 2012-04-25T00:50:33.574000Z, 1534.99 2012-04-25T00:50:33.668000Z, 1534.98 2012-04-25T00:50:33.762000Z, 1534.97 2012-04-25T00:50:33.871000Z, 1534.96 2012-04-25T00:50:33.965000Z, 1534.95 2012-04-25T00:50:34.074000Z, 1534.95 2012-04-25T00:50:34.168000Z, 1534.94 2012-04-25T00:50:34.262000Z, 1534.93 2012-04-25T00:50:34.371000Z, 1534.93 2012-04-25T00:50:34.465000Z, 1534.93 2012-04-25T00:50:34.574000Z, 1534.92 2012-04-25T00:50:34.668000Z, 1534.92 2012-04-25T00:50:34.762000Z, 1534.92 2012-04-25T00:50:34.871000Z, 1534.92 2012-04-25T00:50:34.965000Z, 1534.92 2012-04-25T00:50:35.074000Z, 1534.92 2012-04-25T00:50:35.168000Z, 1534.92 2012-04-25T00:50:35.262000Z, 1534.92 2012-04-25T00:50:35.371000Z, 1534.93 2012-04-25T00:50:35.465000Z, 1534.93 2012-04-25T00:50:35.574000Z, 1534.93 2012-04-25T00:50:35.668000Z, 1534.93 2012-04-25T00:50:35.762000Z, 1534.93 2012-04-25T00:50:35.855000Z, 1534.93 2012-04-25T00:50:35.965000Z, 1534.93 2012-04-25T00:50:36.074000Z, 1534.93 2012-04-25T00:50:36.168000Z, 1534.92 2012-04-25T00:50:36.262000Z, 1534.92 2012-04-25T00:50:36.371000Z, 1534.92 2012-04-25T00:50:36.465000Z, 1534.92 2012-04-25T00:50:36.574000Z, 1534.92 2012-04-25T00:50:36.668000Z, 1534.92 2012-04-25T00:50:36.777000Z, 1534.92 2012-04-25T00:50:36.871000Z, 1534.92 2012-04-25T00:50:36.965000Z, 1534.92 2012-04-25T00:50:37.074000Z, 1534.92 2012-04-25T00:50:37.168000Z, 1534.92 2012-04-25T00:50:37.262000Z, 1534.92 2012-04-25T00:50:37.371000Z, 1534.92 2012-04-25T00:50:37.465000Z, 1534.92 2012-04-25T00:50:37.574000Z, 1534.92 2012-04-25T00:50:37.668000Z, 1534.92 2012-04-25T00:50:37.762000Z, 1534.92 2012-04-25T00:50:37.871000Z, 1534.92 2012-04-25T00:50:37.965000Z, 1534.92 2012-04-25T00:50:38.058000Z, 1534.92 2012-04-25T00:50:38.168000Z, 1534.91 2012-04-25T00:50:38.262000Z, 1534.91 2012-04-25T00:50:38.371000Z, 1534.92 2012-04-25T00:50:38.465000Z, 1534.92 2012-04-25T00:50:38.574000Z, 1534.92 2012-04-25T00:50:38.668000Z, 1534.92 2012-04-25T00:50:38.762000Z, 1534.93 2012-04-25T00:50:38.871000Z, 1534.93 2012-04-25T00:50:38.965000Z, 1534.93 2012-04-25T00:50:39.074000Z, 1534.94 2012-04-25T00:50:39.168000Z, 1534.94 2012-04-25T00:50:39.277000Z, 1534.94 2012-04-25T00:50:39.371000Z, 1534.95 2012-04-25T00:50:39.465000Z, 1534.95 2012-04-25T00:50:39.574000Z, 1534.96 2012-04-25T00:50:39.668000Z, 1534.97 2012-04-25T00:50:39.762000Z, 1534.97 2012-04-25T00:50:39.871000Z, 1534.98 2012-04-25T00:50:39.965000Z, 1534.98 2012-04-25T00:50:40.074000Z, 1534.99 2012-04-25T00:50:40.168000Z, 1534.99 2012-04-25T00:50:40.262000Z, 1534.99 2012-04-25T00:50:40.371000Z, 1535.00 2012-04-25T00:50:40.465000Z, 1535.00 2012-04-25T00:50:40.574000Z, 1535.00 2012-04-25T00:50:40.668000Z, 1535.00 2012-04-25T00:50:40.777000Z, 1535.00 2012-04-25T00:50:40.871000Z, 1535.01 2012-04-25T00:50:40.965000Z, 1535.01 2012-04-25T00:50:41.074000Z, 1535.01 2012-04-25T00:50:41.168000Z, 1535.01 2012-04-25T00:50:41.277000Z, 1535.01 2012-04-25T00:50:41.371000Z, 1535.00 2012-04-25T00:50:41.465000Z, 1535.00 2012-04-25T00:50:41.574000Z, 1535.00 2012-04-25T00:50:41.668000Z, 1535.00 2012-04-25T00:50:41.762000Z, 1535.00 2012-04-25T00:50:41.871000Z, 1535.00 2012-04-25T00:50:41.965000Z, 1535.00 2012-04-25T00:50:42.074000Z, 1535.00 2012-04-25T00:50:42.168000Z, 1535.00 2012-04-25T00:50:42.262000Z, 1534.99 2012-04-25T00:50:42.371000Z, 1534.99 2012-04-25T00:50:42.465000Z, 1534.99 2012-04-25T00:50:42.574000Z, 1534.99 2012-04-25T00:50:42.668000Z, 1534.99 2012-04-25T00:50:42.777000Z, 1534.99 2012-04-25T00:50:42.871000Z, 1534.98 2012-04-25T00:50:42.965000Z, 1534.98 2012-04-25T00:50:43.074000Z, 1534.98 2012-04-25T00:50:43.168000Z, 1534.98 2012-04-25T00:50:43.277000Z, 1534.97 2012-04-25T00:50:43.371000Z, 1534.97 2012-04-25T00:50:43.465000Z, 1534.97 2012-04-25T00:50:43.574000Z, 1534.96 2012-04-25T00:50:43.668000Z, 1534.96 2012-04-25T00:50:43.777000Z, 1534.95 2012-04-25T00:50:43.871000Z, 1534.95 2012-04-25T00:50:43.965000Z, 1534.95 2012-04-25T00:50:44.074000Z, 1534.94 2012-04-25T00:50:44.168000Z, 1534.94 2012-04-25T00:50:44.262000Z, 1534.93 2012-04-25T00:50:44.371000Z, 1534.93 2012-04-25T00:50:44.465000Z, 1534.93 2012-04-25T00:50:44.559000Z, 1534.93 2012-04-25T00:50:44.668000Z, 1534.92 2012-04-25T00:50:44.777000Z, 1534.93 2012-04-25T00:50:44.871000Z, 1534.93 2012-04-25T00:50:45.027000Z, 1534.93 2012-04-25T00:50:45.074000Z, 1534.93 2012-04-25T00:50:45.168000Z, 1534.93 2012-04-25T00:50:45.277000Z, 1534.93 2012-04-25T00:50:45.371000Z, 1534.93 2012-04-25T00:50:45.465000Z, 1534.92 2012-04-25T00:50:45.574000Z, 1534.92 2012-04-25T00:50:45.668000Z, 1534.92 2012-04-25T00:50:45.777000Z, 1534.91 2012-04-25T00:50:45.871000Z, 1534.91 2012-04-25T00:50:45.965000Z, 1534.90 2012-04-25T00:50:46.074000Z, 1534.90 2012-04-25T00:50:46.168000Z, 1534.90 2012-04-25T00:50:46.277000Z, 1534.90 2012-04-25T00:50:46.371000Z, 1534.90 2012-04-25T00:50:46.465000Z, 1534.91 2012-04-25T00:50:46.574000Z, 1534.91 2012-04-25T00:50:46.668000Z, 1534.91 2012-04-25T00:50:46.777000Z, 1534.91 2012-04-25T00:50:46.871000Z, 1534.91 2012-04-25T00:50:46.965000Z, 1534.91 2012-04-25T00:50:47.074000Z, 1534.92 2012-04-25T00:50:47.168000Z, 1534.92 2012-04-25T00:50:47.262000Z, 1534.93 2012-04-25T00:50:47.371000Z, 1534.94 2012-04-25T00:50:47.465000Z, 1534.95 2012-04-25T00:50:47.574000Z, 1534.96 2012-04-25T00:50:47.668000Z, 1534.97 2012-04-25T00:50:47.777000Z, 1534.98 2012-04-25T00:50:47.871000Z, 1534.98 2012-04-25T00:50:47.965000Z, 1534.99 2012-04-25T00:50:48.074000Z, 1534.99 2012-04-25T00:50:48.168000Z, 1534.99 2012-04-25T00:50:48.277000Z, 1535.00 2012-04-25T00:50:48.371000Z, 1535.00 2012-04-25T00:50:48.465000Z, 1535.00 2012-04-25T00:50:48.574000Z, 1535.00 2012-04-25T00:50:48.668000Z, 1535.00 2012-04-25T00:50:48.777000Z, 1535.00 2012-04-25T00:50:48.871000Z, 1535.00 2012-04-25T00:50:48.965000Z, 1535.00 2012-04-25T00:50:49.074000Z, 1535.00 2012-04-25T00:50:49.168000Z, 1534.99 2012-04-25T00:50:49.277000Z, 1534.99 2012-04-25T00:50:49.371000Z, 1534.99 2012-04-25T00:50:49.465000Z, 1534.99 2012-04-25T00:50:49.574000Z, 1534.99 2012-04-25T00:50:49.668000Z, 1534.99 2012-04-25T00:50:49.762000Z, 1534.98 2012-04-25T00:50:49.871000Z, 1534.98 2012-04-25T00:50:49.965000Z, 1534.98 2012-04-25T00:50:50.074000Z, 1534.97 2012-04-25T00:50:50.168000Z, 1534.97 2012-04-25T00:50:50.277000Z, 1534.97 2012-04-25T00:50:50.371000Z, 1534.97 2012-04-25T00:50:50.465000Z, 1534.97 2012-04-25T00:50:50.574000Z, 1534.96 2012-04-25T00:50:50.668000Z, 1534.97 2012-04-25T00:50:50.777000Z, 1534.97 2012-04-25T00:50:50.871000Z, 1534.97 2012-04-25T00:50:50.965000Z, 1534.97 2012-04-25T00:50:51.074000Z, 1534.97 2012-04-25T00:50:51.168000Z, 1534.97 2012-04-25T00:50:51.277000Z, 1534.97 2012-04-25T00:50:51.371000Z, 1534.97 2012-04-25T00:50:51.465000Z, 1534.96 2012-04-25T00:50:51.574000Z, 1534.96 2012-04-25T00:50:51.668000Z, 1534.96 2012-04-25T00:50:51.777000Z, 1534.96 2012-04-25T00:50:51.871000Z, 1534.96 2012-04-25T00:50:52.027000Z, 1534.96 2012-04-25T00:50:52.074000Z, 1534.96 2012-04-25T00:50:52.168000Z, 1534.96 2012-04-25T00:50:52.262000Z, 1534.96 2012-04-25T00:50:52.371000Z, 1534.96 2012-04-25T00:50:52.465000Z, 1534.96 2012-04-25T00:50:52.574000Z, 1534.96 2012-04-25T00:50:52.668000Z, 1534.96 2012-04-25T00:50:52.777000Z, 1534.96 2012-04-25T00:50:52.871000Z, 1534.96 2012-04-25T00:50:52.965000Z, 1534.96 2012-04-25T00:50:53.074000Z, 1534.96 2012-04-25T00:50:53.168000Z, 1534.96 2012-04-25T00:50:53.277000Z, 1534.96 2012-04-25T00:50:53.371000Z, 1534.96 2012-04-25T00:50:53.465000Z, 1534.96 2012-04-25T00:50:53.574000Z, 1534.96 2012-04-25T00:50:53.668000Z, 1534.96 2012-04-25T00:50:53.777000Z, 1534.96 2012-04-25T00:50:53.871000Z, 1534.97 2012-04-25T00:50:53.965000Z, 1534.97 2012-04-25T00:50:54.074000Z, 1534.97 2012-04-25T00:50:54.168000Z, 1534.98 2012-04-25T00:50:54.277000Z, 1534.98 2012-04-25T00:50:54.371000Z, 1534.98 2012-04-25T00:50:54.465000Z, 1534.99 2012-04-25T00:50:54.574000Z, 1534.99 2012-04-25T00:50:54.668000Z, 1534.99 2012-04-25T00:50:54.777000Z, 1535.00 2012-04-25T00:50:54.871000Z, 1535.00 2012-04-25T00:50:55.043000Z, 1535.00 2012-04-25T00:50:55.074000Z, 1535.00 2012-04-25T00:50:55.168000Z, 1535.00 2012-04-25T00:50:55.277000Z, 1535.00 2012-04-25T00:50:55.371000Z, 1535.00 2012-04-25T00:50:55.465000Z, 1535.00 2012-04-25T00:50:55.574000Z, 1535.00 2012-04-25T00:50:55.668000Z, 1535.00 2012-04-25T00:50:55.777000Z, 1535.00 2012-04-25T00:50:55.871000Z, 1535.01 2012-04-25T00:50:55.965000Z, 1535.01 2012-04-25T00:50:56.074000Z, 1535.01 2012-04-25T00:50:56.168000Z, 1535.02 2012-04-25T00:50:56.262000Z, 1535.02 2012-04-25T00:50:56.371000Z, 1535.02 2012-04-25T00:50:56.465000Z, 1535.02 2012-04-25T00:50:56.574000Z, 1535.02 2012-04-25T00:50:56.668000Z, 1535.02 2012-04-25T00:50:56.762000Z, 1535.02 2012-04-25T00:50:56.871000Z, 1535.02 2012-04-25T00:50:56.965000Z, 1535.01 2012-04-25T00:50:57.074000Z, 1535.01 2012-04-25T00:50:57.168000Z, 1535.01 2012-04-25T00:50:57.262000Z, 1535.01 2012-04-25T00:50:57.371000Z, 1535.01 2012-04-25T00:50:57.465000Z, 1535.01 2012-04-25T00:50:57.574000Z, 1535.00 2012-04-25T00:50:57.668000Z, 1535.00 2012-04-25T00:50:57.762000Z, 1535.00 2012-04-25T00:50:57.871000Z, 1535.00 2012-04-25T00:50:57.965000Z, 1535.01 2012-04-25T00:50:58.074000Z, 1535.01 2012-04-25T00:50:58.168000Z, 1535.01 2012-04-25T00:50:58.262000Z, 1535.02 2012-04-25T00:50:58.371000Z, 1535.02 2012-04-25T00:50:58.465000Z, 1535.02 2012-04-25T00:50:58.574000Z, 1535.03 2012-04-25T00:50:58.668000Z, 1535.03 2012-04-25T00:50:58.762000Z, 1535.03 2012-04-25T00:50:58.871000Z, 1535.04 2012-04-25T00:50:58.965000Z, 1535.04 2012-04-25T00:50:59.074000Z, 1535.04 2012-04-25T00:50:59.168000Z, 1535.05 2012-04-25T00:50:59.262000Z, 1535.05 2012-04-25T00:50:59.371000Z, 1535.06 2012-04-25T00:50:59.465000Z, 1535.07 2012-04-25T00:50:59.559000Z, 1535.07 2012-04-25T00:50:59.668000Z, 1535.08 2012-04-25T00:50:59.762000Z, 1535.08 2012-04-25T00:50:59.871000Z, 1535.08 2012-04-25T00:50:59.965000Z, 1535.09 2012-04-25T00:51:00.074000Z, 1535.09 2012-04-25T00:51:00.168000Z, 1535.09 2012-04-25T00:51:00.262000Z, 1535.09 2012-04-25T00:51:00.371000Z, 1535.09 2012-04-25T00:51:00.465000Z, 1535.09 2012-04-25T00:51:00.559000Z, 1535.09 2012-04-25T00:51:00.668000Z, 1535.09 2012-04-25T00:51:00.762000Z, 1535.09 2012-04-25T00:51:00.871000Z, 1535.09 2012-04-25T00:51:00.965000Z, 1535.09 2012-04-25T00:51:01.074000Z, 1535.08 2012-04-25T00:51:01.168000Z, 1535.08 2012-04-25T00:51:01.278000Z, 1535.08 2012-04-25T00:51:01.371000Z, 1535.08 2012-04-25T00:51:01.465000Z, 1535.08 2012-04-25T00:51:01.574000Z, 1535.09 2012-04-25T00:51:01.668000Z, 1535.09 2012-04-25T00:51:01.762000Z, 1535.08 2012-04-25T00:51:01.871000Z, 1535.08 2012-04-25T00:51:01.965000Z, 1535.08 2012-04-25T00:51:02.074000Z, 1535.08 2012-04-25T00:51:02.168000Z, 1535.08 2012-04-25T00:51:02.262000Z, 1535.07 2012-04-25T00:51:02.371000Z, 1535.07 2012-04-25T00:51:02.465000Z, 1535.07 2012-04-25T00:51:02.574000Z, 1535.07 2012-04-25T00:51:02.668000Z, 1535.07 2012-04-25T00:51:02.762000Z, 1535.06 2012-04-25T00:51:02.871000Z, 1535.06 2012-04-25T00:51:02.965000Z, 1535.06 2012-04-25T00:51:03.059000Z, 1535.06 2012-04-25T00:51:03.168000Z, 1535.05 2012-04-25T00:51:03.262000Z, 1535.05 2012-04-25T00:51:03.371000Z, 1535.05 2012-04-25T00:51:03.465000Z, 1535.05 2012-04-25T00:51:03.574000Z, 1535.05 2012-04-25T00:51:03.668000Z, 1535.05 2012-04-25T00:51:03.762000Z, 1535.05 2012-04-25T00:51:03.871000Z, 1535.05 2012-04-25T00:51:03.965000Z, 1535.05 2012-04-25T00:51:04.074000Z, 1535.05 2012-04-25T00:51:04.168000Z, 1535.05 2012-04-25T00:51:04.262000Z, 1535.05 2012-04-25T00:51:04.371000Z, 1535.05 2012-04-25T00:51:04.465000Z, 1535.05 2012-04-25T00:51:04.559000Z, 1535.05 2012-04-25T00:51:04.668000Z, 1535.05 2012-04-25T00:51:04.762000Z, 1535.05 2012-04-25T00:51:04.871000Z, 1535.05 2012-04-25T00:51:04.965000Z, 1535.05 2012-04-25T00:51:05.074000Z, 1535.04 2012-04-25T00:51:05.168000Z, 1535.04 2012-04-25T00:51:05.278000Z, 1535.04 2012-04-25T00:51:05.371000Z, 1535.04 2012-04-25T00:51:05.465000Z, 1535.04 2012-04-25T00:51:05.574000Z, 1535.04 2012-04-25T00:51:05.668000Z, 1535.04 2012-04-25T00:51:05.762000Z, 1535.04 2012-04-25T00:51:05.871000Z, 1535.03 2012-04-25T00:51:05.965000Z, 1535.03 2012-04-25T00:51:06.074000Z, 1535.03 2012-04-25T00:51:06.168000Z, 1535.03 2012-04-25T00:51:06.278000Z, 1535.02 2012-04-25T00:51:06.371000Z, 1535.02 2012-04-25T00:51:06.465000Z, 1535.02 2012-04-25T00:51:06.574000Z, 1535.02 2012-04-25T00:51:06.668000Z, 1535.01 2012-04-25T00:51:06.778000Z, 1535.01 2012-04-25T00:51:06.871000Z, 1535.01 2012-04-25T00:51:06.965000Z, 1535.00 2012-04-25T00:51:07.074000Z, 1535.00 2012-04-25T00:51:07.168000Z, 1535.00 2012-04-25T00:51:07.278000Z, 1535.00 2012-04-25T00:51:07.371000Z, 1535.00 2012-04-25T00:51:07.465000Z, 1535.00 2012-04-25T00:51:07.574000Z, 1534.99 2012-04-25T00:51:07.668000Z, 1534.99 2012-04-25T00:51:07.762000Z, 1534.99 2012-04-25T00:51:07.856000Z, 1534.99 2012-04-25T00:51:07.965000Z, 1534.99 2012-04-25T00:51:08.074000Z, 1534.99 2012-04-25T00:51:08.168000Z, 1534.99 2012-04-25T00:51:08.278000Z, 1534.99 2012-04-25T00:51:08.371000Z, 1534.99 2012-04-25T00:51:08.465000Z, 1534.99 2012-04-25T00:51:08.574000Z, 1534.99 2012-04-25T00:51:08.668000Z, 1534.99 2012-04-25T00:51:08.762000Z, 1534.98 2012-04-25T00:51:08.871000Z, 1534.98 2012-04-25T00:51:08.965000Z, 1534.98 2012-04-25T00:51:09.074000Z, 1534.97 2012-04-25T00:51:09.168000Z, 1534.97 2012-04-25T00:51:09.278000Z, 1534.96 2012-04-25T00:51:09.371000Z, 1534.95 2012-04-25T00:51:09.465000Z, 1534.95 2012-04-25T00:51:09.575000Z, 1534.94 2012-04-25T00:51:09.668000Z, 1534.93 2012-04-25T00:51:09.778000Z, 1534.93 2012-04-25T00:51:09.856000Z, 1534.92 2012-04-25T00:51:09.965000Z, 1534.92 2012-04-25T00:51:10.075000Z, 1534.91 2012-04-25T00:51:10.168000Z, 1534.91 2012-04-25T00:51:10.278000Z, 1534.91 2012-04-25T00:51:10.371000Z, 1534.91 2012-04-25T00:51:10.465000Z, 1534.91 2012-04-25T00:51:10.575000Z, 1534.91 2012-04-25T00:51:10.668000Z, 1534.92 2012-04-25T00:51:10.762000Z, 1534.93 2012-04-25T00:51:10.871000Z, 1534.93 2012-04-25T00:51:10.965000Z, 1534.94 2012-04-25T00:51:11.059000Z, 1534.94 2012-04-25T00:51:11.168000Z, 1534.95 2012-04-25T00:51:11.278000Z, 1534.95 2012-04-25T00:51:11.371000Z, 1534.96 2012-04-25T00:51:11.465000Z, 1534.96 2012-04-25T00:51:11.575000Z, 1534.96 2012-04-25T00:51:11.668000Z, 1534.97 2012-04-25T00:51:11.762000Z, 1534.97 2012-04-25T00:51:11.871000Z, 1534.97 2012-04-25T00:51:11.965000Z, 1534.97 2012-04-25T00:51:12.075000Z, 1534.97 2012-04-25T00:51:12.168000Z, 1534.97 2012-04-25T00:51:12.278000Z, 1534.97 2012-04-25T00:51:12.371000Z, 1534.97 2012-04-25T00:51:12.465000Z, 1534.98 2012-04-25T00:51:12.575000Z, 1534.98 2012-04-25T00:51:12.668000Z, 1534.99 2012-04-25T00:51:12.778000Z, 1534.99 2012-04-25T00:51:12.871000Z, 1535.00 2012-04-25T00:51:12.965000Z, 1535.00 2012-04-25T00:51:13.075000Z, 1535.00 2012-04-25T00:51:13.168000Z, 1535.00 2012-04-25T00:51:13.278000Z, 1535.00 2012-04-25T00:51:13.371000Z, 1535.00 2012-04-25T00:51:13.465000Z, 1535.00 2012-04-25T00:51:13.575000Z, 1535.00 2012-04-25T00:51:13.668000Z, 1535.00 2012-04-25T00:51:13.778000Z, 1535.00 2012-04-25T00:51:13.871000Z, 1535.00 2012-04-25T00:51:13.965000Z, 1535.01 2012-04-25T00:51:14.075000Z, 1535.01 2012-04-25T00:51:14.168000Z, 1535.01 2012-04-25T00:51:14.278000Z, 1535.01 2012-04-25T00:51:14.371000Z, 1535.01 2012-04-25T00:51:14.465000Z, 1535.01 2012-04-25T00:51:14.575000Z, 1535.01 2012-04-25T00:51:14.668000Z, 1535.01 2012-04-25T00:51:14.778000Z, 1535.01 2012-04-25T00:51:14.871000Z, 1535.01 2012-04-25T00:51:14.965000Z, 1535.00 2012-04-25T00:51:15.059000Z, 1535.00 2012-04-25T00:51:15.168000Z, 1535.00 2012-04-25T00:51:15.278000Z, 1534.99 2012-04-25T00:51:15.371000Z, 1534.99 2012-04-25T00:51:15.465000Z, 1534.99 2012-04-25T00:51:15.575000Z, 1534.98 2012-04-25T00:51:15.668000Z, 1534.98 2012-04-25T00:51:15.762000Z, 1534.98 2012-04-25T00:51:15.871000Z, 1534.98 2012-04-25T00:51:15.965000Z, 1534.98 2012-04-25T00:51:16.075000Z, 1534.98 2012-04-25T00:51:16.168000Z, 1534.98 2012-04-25T00:51:16.278000Z, 1534.98 2012-04-25T00:51:16.371000Z, 1534.98 2012-04-25T00:51:16.465000Z, 1534.98 2012-04-25T00:51:16.575000Z, 1534.97 2012-04-25T00:51:16.668000Z, 1534.98 2012-04-25T00:51:16.778000Z, 1534.98 2012-04-25T00:51:16.871000Z, 1534.98 2012-04-25T00:51:16.965000Z, 1534.98 2012-04-25T00:51:17.075000Z, 1534.98 2012-04-25T00:51:17.168000Z, 1534.99 2012-04-25T00:51:17.278000Z, 1534.99 2012-04-25T00:51:17.371000Z, 1534.99 2012-04-25T00:51:17.465000Z, 1534.99 2012-04-25T00:51:17.575000Z, 1534.99 2012-04-25T00:51:17.668000Z, 1534.99 2012-04-25T00:51:17.778000Z, 1534.99 2012-04-25T00:51:17.871000Z, 1534.99 2012-04-25T00:51:17.965000Z, 1534.99 2012-04-25T00:51:18.075000Z, 1534.99 2012-04-25T00:51:18.168000Z, 1534.99 2012-04-25T00:51:18.278000Z, 1534.99 2012-04-25T00:51:18.371000Z, 1534.99 2012-04-25T00:51:18.465000Z, 1534.99 2012-04-25T00:51:18.575000Z, 1534.99 2012-04-25T00:51:18.668000Z, 1534.98 2012-04-25T00:51:18.762000Z, 1534.98 2012-04-25T00:51:18.872000Z, 1534.98 2012-04-25T00:51:18.965000Z, 1534.98 2012-04-25T00:51:19.075000Z, 1534.97 2012-04-25T00:51:19.168000Z, 1534.97 2012-04-25T00:51:19.262000Z, 1534.97 2012-04-25T00:51:19.372000Z, 1534.96 2012-04-25T00:51:19.465000Z, 1534.96 2012-04-25T00:51:19.575000Z, 1534.96 2012-04-25T00:51:19.668000Z, 1534.96 2012-04-25T00:51:19.762000Z, 1534.96 2012-04-25T00:51:19.872000Z, 1534.96 2012-04-25T00:51:19.965000Z, 1534.97 2012-04-25T00:51:20.075000Z, 1534.97 2012-04-25T00:51:20.168000Z, 1534.98 2012-04-25T00:51:20.262000Z, 1534.98 2012-04-25T00:51:20.372000Z, 1534.98 2012-04-25T00:51:20.465000Z, 1534.98 2012-04-25T00:51:20.575000Z, 1534.98 2012-04-25T00:51:20.668000Z, 1534.98 2012-04-25T00:51:20.762000Z, 1534.98 2012-04-25T00:51:20.872000Z, 1534.98 2012-04-25T00:51:20.965000Z, 1534.98 2012-04-25T00:51:21.059000Z, 1534.98 2012-04-25T00:51:21.168000Z, 1534.98 2012-04-25T00:51:21.262000Z, 1534.98 2012-04-25T00:51:21.372000Z, 1534.98 2012-04-25T00:51:21.465000Z, 1534.99 2012-04-25T00:51:21.575000Z, 1534.99 2012-04-25T00:51:21.668000Z, 1534.99 2012-04-25T00:51:21.762000Z, 1534.99 2012-04-25T00:51:21.872000Z, 1535.00 2012-04-25T00:51:21.965000Z, 1535.00 2012-04-25T00:51:22.075000Z, 1535.00 2012-04-25T00:51:22.168000Z, 1535.00 2012-04-25T00:51:22.262000Z, 1535.00 2012-04-25T00:51:22.372000Z, 1535.00 2012-04-25T00:51:22.465000Z, 1535.00 2012-04-25T00:51:22.575000Z, 1535.01 2012-04-25T00:51:22.668000Z, 1535.01 2012-04-25T00:51:22.762000Z, 1535.01 2012-04-25T00:51:22.872000Z, 1535.02 2012-04-25T00:51:22.965000Z, 1535.02 2012-04-25T00:51:23.075000Z, 1535.02 2012-04-25T00:51:23.168000Z, 1535.02 2012-04-25T00:51:23.262000Z, 1535.02 2012-04-25T00:51:23.372000Z, 1535.02 2012-04-25T00:51:23.465000Z, 1535.02 2012-04-25T00:51:23.575000Z, 1535.02 2012-04-25T00:51:23.668000Z, 1535.02 2012-04-25T00:51:23.762000Z, 1535.01 2012-04-25T00:51:23.872000Z, 1535.01 2012-04-25T00:51:23.965000Z, 1535.01 2012-04-25T00:51:24.090000Z, 1535.00 2012-04-25T00:51:24.168000Z, 1535.00 2012-04-25T00:51:24.278000Z, 1535.00 2012-04-25T00:51:24.372000Z, 1535.00 2012-04-25T00:51:24.465000Z, 1535.00 2012-04-25T00:51:24.575000Z, 1534.99 2012-04-25T00:51:24.668000Z, 1534.99 2012-04-25T00:51:24.762000Z, 1534.99 2012-04-25T00:51:24.872000Z, 1534.99 2012-04-25T00:51:24.965000Z, 1534.99 2012-04-25T00:51:25.075000Z, 1535.00 2012-04-25T00:51:25.168000Z, 1535.00 2012-04-25T00:51:25.262000Z, 1535.00 2012-04-25T00:51:25.372000Z, 1535.00 2012-04-25T00:51:25.465000Z, 1535.00 2012-04-25T00:51:25.575000Z, 1535.00 2012-04-25T00:51:25.668000Z, 1535.00 2012-04-25T00:51:25.762000Z, 1535.00 2012-04-25T00:51:25.872000Z, 1535.00 2012-04-25T00:51:25.965000Z, 1534.99 2012-04-25T00:51:26.075000Z, 1535.00 2012-04-25T00:51:26.168000Z, 1535.00 2012-04-25T00:51:26.262000Z, 1535.00 2012-04-25T00:51:26.372000Z, 1535.00 2012-04-25T00:51:26.465000Z, 1535.00 2012-04-25T00:51:26.575000Z, 1535.01 2012-04-25T00:51:26.668000Z, 1535.01 2012-04-25T00:51:26.762000Z, 1535.02 2012-04-25T00:51:26.872000Z, 1535.02 2012-04-25T00:51:26.965000Z, 1535.02 2012-04-25T00:51:27.075000Z, 1535.03 2012-04-25T00:51:27.168000Z, 1535.03 2012-04-25T00:51:27.262000Z, 1535.04 2012-04-25T00:51:27.372000Z, 1535.04 2012-04-25T00:51:27.465000Z, 1535.04 2012-04-25T00:51:27.575000Z, 1535.05 2012-04-25T00:51:27.668000Z, 1535.05 2012-04-25T00:51:27.762000Z, 1535.05 2012-04-25T00:51:27.872000Z, 1535.05 2012-04-25T00:51:27.965000Z, 1535.06 2012-04-25T00:51:28.075000Z, 1535.06 2012-04-25T00:51:28.168000Z, 1535.06 2012-04-25T00:51:28.278000Z, 1535.06 2012-04-25T00:51:28.372000Z, 1535.05 2012-04-25T00:51:28.465000Z, 1535.05 2012-04-25T00:51:28.575000Z, 1535.05 2012-04-25T00:51:28.669000Z, 1535.05 2012-04-25T00:51:28.762000Z, 1535.05 2012-04-25T00:51:28.872000Z, 1535.05 2012-04-25T00:51:28.965000Z, 1535.05 2012-04-25T00:51:29.075000Z, 1535.05 2012-04-25T00:51:29.169000Z, 1535.05 2012-04-25T00:51:29.262000Z, 1535.04 2012-04-25T00:51:29.372000Z, 1535.05 2012-04-25T00:51:29.465000Z, 1535.05 2012-04-25T00:51:29.575000Z, 1535.05 2012-04-25T00:51:29.669000Z, 1535.05 2012-04-25T00:51:29.762000Z, 1535.05 2012-04-25T00:51:29.872000Z, 1535.05 2012-04-25T00:51:29.965000Z, 1535.06 2012-04-25T00:51:30.075000Z, 1535.06 2012-04-25T00:51:30.169000Z, 1535.06 2012-04-25T00:51:30.262000Z, 1535.05 2012-04-25T00:51:30.372000Z, 1535.05 2012-04-25T00:51:30.465000Z, 1535.05 2012-04-25T00:51:30.575000Z, 1535.05 2012-04-25T00:51:30.669000Z, 1535.05 2012-04-25T00:51:30.762000Z, 1535.05 2012-04-25T00:51:30.872000Z, 1535.05 2012-04-25T00:51:30.965000Z, 1535.05 2012-04-25T00:51:31.075000Z, 1535.05 2012-04-25T00:51:31.169000Z, 1535.05 2012-04-25T00:51:31.278000Z, 1535.05 2012-04-25T00:51:31.372000Z, 1535.04 2012-04-25T00:51:31.465000Z, 1535.04 2012-04-25T00:51:31.575000Z, 1535.04 2012-04-25T00:51:31.669000Z, 1535.03 2012-04-25T00:51:31.762000Z, 1535.03 2012-04-25T00:51:31.872000Z, 1535.03 2012-04-25T00:51:31.981000Z, 1535.03 2012-04-25T00:51:32.075000Z, 1535.03 2012-04-25T00:51:32.169000Z, 1535.02 2012-04-25T00:51:32.262000Z, 1535.02 2012-04-25T00:51:32.372000Z, 1535.02 2012-04-25T00:51:32.465000Z, 1535.02 2012-04-25T00:51:32.575000Z, 1535.02 2012-04-25T00:51:32.669000Z, 1535.02 2012-04-25T00:51:32.762000Z, 1535.02 2012-04-25T00:51:32.872000Z, 1535.02 2012-04-25T00:51:32.965000Z, 1535.02 2012-04-25T00:51:33.075000Z, 1535.02 2012-04-25T00:51:33.169000Z, 1535.02 2012-04-25T00:51:33.278000Z, 1535.02 2012-04-25T00:51:33.372000Z, 1535.02 2012-04-25T00:51:33.465000Z, 1535.02 2012-04-25T00:51:33.575000Z, 1535.02 2012-04-25T00:51:33.669000Z, 1535.02 2012-04-25T00:51:33.762000Z, 1535.02 2012-04-25T00:51:33.872000Z, 1535.02 2012-04-25T00:51:33.965000Z, 1535.02 2012-04-25T00:51:34.075000Z, 1535.02 2012-04-25T00:51:34.169000Z, 1535.01 2012-04-25T00:51:34.278000Z, 1535.01 2012-04-25T00:51:34.372000Z, 1535.01 2012-04-25T00:51:34.465000Z, 1535.01 2012-04-25T00:51:34.575000Z, 1535.00 2012-04-25T00:51:34.669000Z, 1535.00 2012-04-25T00:51:34.762000Z, 1535.00 2012-04-25T00:51:34.872000Z, 1535.00 2012-04-25T00:51:34.965000Z, 1534.99 2012-04-25T00:51:35.059000Z, 1534.99 2012-04-25T00:51:35.169000Z, 1534.98 2012-04-25T00:51:35.278000Z, 1534.98 2012-04-25T00:51:35.372000Z, 1534.98 2012-04-25T00:51:35.465000Z, 1534.97 2012-04-25T00:51:35.575000Z, 1534.97 2012-04-25T00:51:35.669000Z, 1534.97 2012-04-25T00:51:35.778000Z, 1534.96 2012-04-25T00:51:35.872000Z, 1534.96 2012-04-25T00:51:35.965000Z, 1534.96 2012-04-25T00:51:36.075000Z, 1534.96 2012-04-25T00:51:36.169000Z, 1534.96 2012-04-25T00:51:36.262000Z, 1534.96 2012-04-25T00:51:36.372000Z, 1534.96 2012-04-25T00:51:36.465000Z, 1534.96 2012-04-25T00:51:36.559000Z, 1534.95 2012-04-25T00:51:36.669000Z, 1534.95 2012-04-25T00:51:36.778000Z, 1534.95 2012-04-25T00:51:36.872000Z, 1534.95 2012-04-25T00:51:36.965000Z, 1534.95 2012-04-25T00:51:37.075000Z, 1534.95 2012-04-25T00:51:37.169000Z, 1534.95 2012-04-25T00:51:37.278000Z, 1534.95 2012-04-25T00:51:37.372000Z, 1534.96 2012-04-25T00:51:37.465000Z, 1534.96 2012-04-25T00:51:37.575000Z, 1534.96 2012-04-25T00:51:37.669000Z, 1534.96 2012-04-25T00:51:37.762000Z, 1534.97 2012-04-25T00:51:37.872000Z, 1534.97 2012-04-25T00:51:37.965000Z, 1534.97 2012-04-25T00:51:38.075000Z, 1534.98 2012-04-25T00:51:38.169000Z, 1534.98 2012-04-25T00:51:38.278000Z, 1534.98 2012-04-25T00:51:38.356000Z, 1534.99 2012-04-25T00:51:38.466000Z, 1534.99 2012-04-25T00:51:38.575000Z, 1534.99 2012-04-25T00:51:38.669000Z, 1534.99 2012-04-25T00:51:38.762000Z, 1535.00 2012-04-25T00:51:38.872000Z, 1535.00 2012-04-25T00:51:38.966000Z, 1535.00 2012-04-25T00:51:39.075000Z, 1535.00 2012-04-25T00:51:39.169000Z, 1535.00 2012-04-25T00:51:39.278000Z, 1535.00 2012-04-25T00:51:39.372000Z, 1535.00 2012-04-25T00:51:39.466000Z, 1535.00 2012-04-25T00:51:39.575000Z, 1535.00 2012-04-25T00:51:39.669000Z, 1535.00 2012-04-25T00:51:39.778000Z, 1535.00 2012-04-25T00:51:39.872000Z, 1535.00 2012-04-25T00:51:39.966000Z, 1535.00 2012-04-25T00:51:40.075000Z, 1535.00 2012-04-25T00:51:40.169000Z, 1535.00 2012-04-25T00:51:40.262000Z, 1535.00 2012-04-25T00:51:40.372000Z, 1535.00 2012-04-25T00:51:40.466000Z, 1535.00 2012-04-25T00:51:40.575000Z, 1535.00 2012-04-25T00:51:40.669000Z, 1535.00 2012-04-25T00:51:40.778000Z, 1535.00 2012-04-25T00:51:40.872000Z, 1535.00 2012-04-25T00:51:40.966000Z, 1535.00 2012-04-25T00:51:41.075000Z, 1535.00 2012-04-25T00:51:41.169000Z, 1535.00 2012-04-25T00:51:41.262000Z, 1535.00 2012-04-25T00:51:41.372000Z, 1535.00 2012-04-25T00:51:41.466000Z, 1535.00 2012-04-25T00:51:41.575000Z, 1535.00 2012-04-25T00:51:41.669000Z, 1535.00 2012-04-25T00:51:41.762000Z, 1535.00 2012-04-25T00:51:41.872000Z, 1535.00 2012-04-25T00:51:41.966000Z, 1535.00 2012-04-25T00:51:42.075000Z, 1535.00 2012-04-25T00:51:42.169000Z, 1535.01 2012-04-25T00:51:42.262000Z, 1535.01 2012-04-25T00:51:42.372000Z, 1535.01 2012-04-25T00:51:42.466000Z, 1535.01 2012-04-25T00:51:42.575000Z, 1535.01 2012-04-25T00:51:42.669000Z, 1535.01 2012-04-25T00:51:42.762000Z, 1535.01 2012-04-25T00:51:42.872000Z, 1535.01 2012-04-25T00:51:42.966000Z, 1535.00 2012-04-25T00:51:43.075000Z, 1535.00 2012-04-25T00:51:43.169000Z, 1535.00 2012-04-25T00:51:43.262000Z, 1535.00 2012-04-25T00:51:43.372000Z, 1534.99 2012-04-25T00:51:43.466000Z, 1534.99 2012-04-25T00:51:43.575000Z, 1534.99 2012-04-25T00:51:43.669000Z, 1534.99 2012-04-25T00:51:43.762000Z, 1534.99 2012-04-25T00:51:43.872000Z, 1534.99 2012-04-25T00:51:43.966000Z, 1534.99 2012-04-25T00:51:44.075000Z, 1534.99 2012-04-25T00:51:44.169000Z, 1534.99 2012-04-25T00:51:44.262000Z, 1534.99 2012-04-25T00:51:44.372000Z, 1534.99 2012-04-25T00:51:44.466000Z, 1534.99 2012-04-25T00:51:44.575000Z, 1535.00 2012-04-25T00:51:44.669000Z, 1535.00 2012-04-25T00:51:44.762000Z, 1535.00 2012-04-25T00:51:44.872000Z, 1535.00 2012-04-25T00:51:44.966000Z, 1535.00 2012-04-25T00:51:45.075000Z, 1535.00 2012-04-25T00:51:45.169000Z, 1535.00 2012-04-25T00:51:45.262000Z, 1535.00 2012-04-25T00:51:45.372000Z, 1535.00 2012-04-25T00:51:45.466000Z, 1535.00 2012-04-25T00:51:45.575000Z, 1535.00 2012-04-25T00:51:45.669000Z, 1535.00 2012-04-25T00:51:45.762000Z, 1535.00 2012-04-25T00:51:45.872000Z, 1535.00 2012-04-25T00:51:45.966000Z, 1534.99 2012-04-25T00:51:46.075000Z, 1534.99 2012-04-25T00:51:46.169000Z, 1534.99 2012-04-25T00:51:46.262000Z, 1534.99 2012-04-25T00:51:46.372000Z, 1534.99 2012-04-25T00:51:46.466000Z, 1534.99 2012-04-25T00:51:46.575000Z, 1534.99 2012-04-25T00:51:46.669000Z, 1534.99 2012-04-25T00:51:46.762000Z, 1534.99 2012-04-25T00:51:46.872000Z, 1534.99 2012-04-25T00:51:46.966000Z, 1534.99 2012-04-25T00:51:47.075000Z, 1534.99 2012-04-25T00:51:47.169000Z, 1534.99 2012-04-25T00:51:47.262000Z, 1534.99 2012-04-25T00:51:47.372000Z, 1534.99 2012-04-25T00:51:47.466000Z, 1534.99 2012-04-25T00:51:47.575000Z, 1534.99 2012-04-25T00:51:47.669000Z, 1534.99 2012-04-25T00:51:47.762000Z, 1534.98 2012-04-25T00:51:47.872000Z, 1534.98 2012-04-25T00:51:47.966000Z, 1534.98 2012-04-25T00:51:48.059000Z, 1534.98 2012-04-25T00:51:48.169000Z, 1534.98 2012-04-25T00:51:48.263000Z, 1534.98 2012-04-25T00:51:48.372000Z, 1534.98 2012-04-25T00:51:48.466000Z, 1534.98 2012-04-25T00:51:48.575000Z, 1534.97 2012-04-25T00:51:48.669000Z, 1534.97 2012-04-25T00:51:48.763000Z, 1534.97 2012-04-25T00:51:48.872000Z, 1534.97 2012-04-25T00:51:48.966000Z, 1534.97 2012-04-25T00:51:49.075000Z, 1534.97 2012-04-25T00:51:49.169000Z, 1534.97 2012-04-25T00:51:49.263000Z, 1534.97 2012-04-25T00:51:49.372000Z, 1534.97 2012-04-25T00:51:49.466000Z, 1534.97 2012-04-25T00:51:49.575000Z, 1534.97 2012-04-25T00:51:49.669000Z, 1534.97 2012-04-25T00:51:49.763000Z, 1534.97 2012-04-25T00:51:49.872000Z, 1534.97 2012-04-25T00:51:49.966000Z, 1534.97 2012-04-25T00:51:50.075000Z, 1534.97 2012-04-25T00:51:50.169000Z, 1534.96 2012-04-25T00:51:50.263000Z, 1534.96 2012-04-25T00:51:50.372000Z, 1534.96 2012-04-25T00:51:50.466000Z, 1534.96 2012-04-25T00:51:50.575000Z, 1534.96 2012-04-25T00:51:50.669000Z, 1534.96 2012-04-25T00:51:50.763000Z, 1534.95 2012-04-25T00:51:50.872000Z, 1534.95 2012-04-25T00:51:50.966000Z, 1534.94 2012-04-25T00:51:51.075000Z, 1534.94 2012-04-25T00:51:51.169000Z, 1534.93 2012-04-25T00:51:51.278000Z, 1534.92 2012-04-25T00:51:51.372000Z, 1534.92 2012-04-25T00:51:51.466000Z, 1534.91 2012-04-25T00:51:51.575000Z, 1534.91 2012-04-25T00:51:51.669000Z, 1534.90 2012-04-25T00:51:51.763000Z, 1534.90 2012-04-25T00:51:51.872000Z, 1534.90 2012-04-25T00:51:51.966000Z, 1534.90 2012-04-25T00:51:52.075000Z, 1534.89 2012-04-25T00:51:52.169000Z, 1534.89 2012-04-25T00:51:52.263000Z, 1534.89 2012-04-25T00:51:52.372000Z, 1534.89 2012-04-25T00:51:52.466000Z, 1534.89 2012-04-25T00:51:52.575000Z, 1534.89 2012-04-25T00:51:52.669000Z, 1534.89 2012-04-25T00:51:52.763000Z, 1534.89 2012-04-25T00:51:52.872000Z, 1534.89 2012-04-25T00:51:52.966000Z, 1534.90 2012-04-25T00:51:53.059000Z, 1534.90 2012-04-25T00:51:53.169000Z, 1534.90 2012-04-25T00:51:53.263000Z, 1534.90 2012-04-25T00:51:53.372000Z, 1534.91 2012-04-25T00:51:53.466000Z, 1534.91 2012-04-25T00:51:53.559000Z, 1534.91 2012-04-25T00:51:53.669000Z, 1534.92 2012-04-25T00:51:53.763000Z, 1534.92 2012-04-25T00:51:53.872000Z, 1534.92 2012-04-25T00:51:53.966000Z, 1534.92 2012-04-25T00:51:54.075000Z, 1534.93 2012-04-25T00:51:54.169000Z, 1534.93 2012-04-25T00:51:54.278000Z, 1534.93 2012-04-25T00:51:54.372000Z, 1534.93 2012-04-25T00:51:54.466000Z, 1534.94 2012-04-25T00:51:54.575000Z, 1534.94 2012-04-25T00:51:54.669000Z, 1534.94 2012-04-25T00:51:54.763000Z, 1534.94 2012-04-25T00:51:54.872000Z, 1534.93 2012-04-25T00:51:54.966000Z, 1534.93 2012-04-25T00:51:55.075000Z, 1534.93 2012-04-25T00:51:55.169000Z, 1534.93 2012-04-25T00:51:55.263000Z, 1534.92 2012-04-25T00:51:55.372000Z, 1534.92 2012-04-25T00:51:55.466000Z, 1534.92 2012-04-25T00:51:55.575000Z, 1534.92 2012-04-25T00:51:55.669000Z, 1534.92 2012-04-25T00:51:55.763000Z, 1534.92 2012-04-25T00:51:55.872000Z, 1534.92 2012-04-25T00:51:55.966000Z, 1534.92 2012-04-25T00:51:56.075000Z, 1534.92 2012-04-25T00:51:56.169000Z, 1534.92 2012-04-25T00:51:56.263000Z, 1534.92 2012-04-25T00:51:56.372000Z, 1534.92 2012-04-25T00:51:56.466000Z, 1534.92 2012-04-25T00:51:56.575000Z, 1534.92 2012-04-25T00:51:56.669000Z, 1534.92 2012-04-25T00:51:56.778000Z, 1534.92 2012-04-25T00:51:56.872000Z, 1534.92 2012-04-25T00:51:56.966000Z, 1534.93 2012-04-25T00:51:57.059000Z, 1534.93 2012-04-25T00:51:57.169000Z, 1534.93 2012-04-25T00:51:57.278000Z, 1534.93 2012-04-25T00:51:57.372000Z, 1534.93 2012-04-25T00:51:57.466000Z, 1534.94 2012-04-25T00:51:57.575000Z, 1534.94 2012-04-25T00:51:57.669000Z, 1534.94 2012-04-25T00:51:57.778000Z, 1534.94 2012-04-25T00:51:57.872000Z, 1534.94 2012-04-25T00:51:57.966000Z, 1534.93 2012-04-25T00:51:58.075000Z, 1534.93 2012-04-25T00:51:58.169000Z, 1534.93 2012-04-25T00:51:58.278000Z, 1534.92 2012-04-25T00:51:58.372000Z, 1534.91 2012-04-25T00:51:58.466000Z, 1534.90 2012-04-25T00:51:58.575000Z, 1534.90 2012-04-25T00:51:58.669000Z, 1534.90 2012-04-25T00:51:58.778000Z, 1534.90 2012-04-25T00:51:58.872000Z, 1534.91 2012-04-25T00:51:58.966000Z, 1534.91 2012-04-25T00:51:59.075000Z, 1534.92 2012-04-25T00:51:59.169000Z, 1534.93 2012-04-25T00:51:59.278000Z, 1534.93 2012-04-25T00:51:59.372000Z, 1534.94 2012-04-25T00:51:59.466000Z, 1534.95 2012-04-25T00:51:59.575000Z, 1534.96 2012-04-25T00:51:59.669000Z, 1534.96 2012-04-25T00:51:59.763000Z, 1534.97 2012-04-25T00:51:59.872000Z, 1534.97 2012-04-25T00:51:59.966000Z, 1534.98 2012-04-25T00:52:00.075000Z, 1534.98 2012-04-25T00:52:00.169000Z, 1534.99 2012-04-25T00:52:00.278000Z, 1534.99 2012-04-25T00:52:00.372000Z, 1534.99 2012-04-25T00:52:00.466000Z, 1534.99 2012-04-25T00:52:00.560000Z, 1534.99 2012-04-25T00:52:00.669000Z, 1534.99 2012-04-25T00:52:00.763000Z, 1534.99 2012-04-25T00:52:00.872000Z, 1534.99 2012-04-25T00:52:00.966000Z, 1534.99 2012-04-25T00:52:01.075000Z, 1534.98 2012-04-25T00:52:01.169000Z, 1534.98 2012-04-25T00:52:01.278000Z, 1534.98 2012-04-25T00:52:01.372000Z, 1534.98 2012-04-25T00:52:01.466000Z, 1534.98 2012-04-25T00:52:01.575000Z, 1534.98 2012-04-25T00:52:01.669000Z, 1534.98 2012-04-25T00:52:01.763000Z, 1534.98 2012-04-25T00:52:01.872000Z, 1534.98 2012-04-25T00:52:01.966000Z, 1534.98 2012-04-25T00:52:02.075000Z, 1534.98 2012-04-25T00:52:02.169000Z, 1534.98 2012-04-25T00:52:02.263000Z, 1534.98 2012-04-25T00:52:02.372000Z, 1534.98 2012-04-25T00:52:02.466000Z, 1534.98 2012-04-25T00:52:02.560000Z, 1534.98 2012-04-25T00:52:02.669000Z, 1534.98 2012-04-25T00:52:02.778000Z, 1534.98 2012-04-25T00:52:02.872000Z, 1534.98 2012-04-25T00:52:02.966000Z, 1534.98 2012-04-25T00:52:03.075000Z, 1534.98 2012-04-25T00:52:03.169000Z, 1534.98 2012-04-25T00:52:03.278000Z, 1534.98 2012-04-25T00:52:03.372000Z, 1534.98 2012-04-25T00:52:03.466000Z, 1534.98 2012-04-25T00:52:03.575000Z, 1534.98 2012-04-25T00:52:03.669000Z, 1534.98 2012-04-25T00:52:03.763000Z, 1534.97 2012-04-25T00:52:03.872000Z, 1534.97 2012-04-25T00:52:03.966000Z, 1534.97 2012-04-25T00:52:04.075000Z, 1534.96 2012-04-25T00:52:04.169000Z, 1534.96 2012-04-25T00:52:04.263000Z, 1534.96 2012-04-25T00:52:04.372000Z, 1534.96 2012-04-25T00:52:04.466000Z, 1534.96 2012-04-25T00:52:04.575000Z, 1534.96 2012-04-25T00:52:04.669000Z, 1534.96 2012-04-25T00:52:04.763000Z, 1534.95 2012-04-25T00:52:04.872000Z, 1534.96 2012-04-25T00:52:04.966000Z, 1534.96 2012-04-25T00:52:05.075000Z, 1534.96 2012-04-25T00:52:05.169000Z, 1534.97 2012-04-25T00:52:05.263000Z, 1534.97 2012-04-25T00:52:05.356000Z, 1534.98 2012-04-25T00:52:05.466000Z, 1534.98 2012-04-25T00:52:05.575000Z, 1534.99 2012-04-25T00:52:05.669000Z, 1534.99 2012-04-25T00:52:05.763000Z, 1534.99 2012-04-25T00:52:05.872000Z, 1535.00 2012-04-25T00:52:05.966000Z, 1535.00 2012-04-25T00:52:06.075000Z, 1535.00 2012-04-25T00:52:06.169000Z, 1535.00 2012-04-25T00:52:06.263000Z, 1535.00 2012-04-25T00:52:06.372000Z, 1534.99 2012-04-25T00:52:06.466000Z, 1534.99 2012-04-25T00:52:06.575000Z, 1534.99 2012-04-25T00:52:06.669000Z, 1534.99 2012-04-25T00:52:06.763000Z, 1534.99 2012-04-25T00:52:06.872000Z, 1534.99 2012-04-25T00:52:06.966000Z, 1534.99 2012-04-25T00:52:07.075000Z, 1534.99 2012-04-25T00:52:07.169000Z, 1534.99 2012-04-25T00:52:07.263000Z, 1534.99 2012-04-25T00:52:07.372000Z, 1534.98 2012-04-25T00:52:07.466000Z, 1534.98 2012-04-25T00:52:07.575000Z, 1534.98 2012-04-25T00:52:07.669000Z, 1534.98 2012-04-25T00:52:07.763000Z, 1534.98 2012-04-25T00:52:07.872000Z, 1534.98 2012-04-25T00:52:07.966000Z, 1534.98 2012-04-25T00:52:08.075000Z, 1534.98 2012-04-25T00:52:08.169000Z, 1534.98 2012-04-25T00:52:08.263000Z, 1534.98 2012-04-25T00:52:08.372000Z, 1534.98 2012-04-25T00:52:08.466000Z, 1534.98 2012-04-25T00:52:08.575000Z, 1534.97 2012-04-25T00:52:08.669000Z, 1534.97 2012-04-25T00:52:08.763000Z, 1534.97 2012-04-25T00:52:08.872000Z, 1534.97 2012-04-25T00:52:08.966000Z, 1534.96 2012-04-25T00:52:09.075000Z, 1534.96 2012-04-25T00:52:09.169000Z, 1534.96 2012-04-25T00:52:09.263000Z, 1534.95 2012-04-25T00:52:09.372000Z, 1534.95 2012-04-25T00:52:09.466000Z, 1534.95 2012-04-25T00:52:09.575000Z, 1534.95 2012-04-25T00:52:09.669000Z, 1534.95 2012-04-25T00:52:09.763000Z, 1534.95 2012-04-25T00:52:09.872000Z, 1534.94 2012-04-25T00:52:09.966000Z, 1534.94 2012-04-25T00:52:10.075000Z, 1534.94 2012-04-25T00:52:10.169000Z, 1534.94 2012-04-25T00:52:10.263000Z, 1534.94 2012-04-25T00:52:10.372000Z, 1534.94 2012-04-25T00:52:10.466000Z, 1534.94 2012-04-25T00:52:10.575000Z, 1534.94 2012-04-25T00:52:10.669000Z, 1534.94 2012-04-25T00:52:10.763000Z, 1534.94 2012-04-25T00:52:10.857000Z, 1534.94 2012-04-25T00:52:10.966000Z, 1534.94 2012-04-25T00:52:11.075000Z, 1534.94 2012-04-25T00:52:11.169000Z, 1534.94 2012-04-25T00:52:11.263000Z, 1534.94 2012-04-25T00:52:11.372000Z, 1534.94 2012-04-25T00:52:11.466000Z, 1534.94 2012-04-25T00:52:11.575000Z, 1534.95 2012-04-25T00:52:11.669000Z, 1534.95 2012-04-25T00:52:11.763000Z, 1534.96 2012-04-25T00:52:11.872000Z, 1534.96 2012-04-25T00:52:11.966000Z, 1534.96 2012-04-25T00:52:12.075000Z, 1534.97 2012-04-25T00:52:12.169000Z, 1534.97 2012-04-25T00:52:12.263000Z, 1534.97 2012-04-25T00:52:12.372000Z, 1534.97 2012-04-25T00:52:12.466000Z, 1534.97 2012-04-25T00:52:12.575000Z, 1534.97 2012-04-25T00:52:12.669000Z, 1534.97 2012-04-25T00:52:12.763000Z, 1534.97 2012-04-25T00:52:12.872000Z, 1534.97 2012-04-25T00:52:12.966000Z, 1534.97 2012-04-25T00:52:13.075000Z, 1534.97 2012-04-25T00:52:13.169000Z, 1534.97 2012-04-25T00:52:13.263000Z, 1534.97 2012-04-25T00:52:13.372000Z, 1534.97 2012-04-25T00:52:13.466000Z, 1534.97 2012-04-25T00:52:13.575000Z, 1534.97 2012-04-25T00:52:13.669000Z, 1534.97 2012-04-25T00:52:13.763000Z, 1534.97 2012-04-25T00:52:13.872000Z, 1534.97 2012-04-25T00:52:13.982000Z, 1534.97 2012-04-25T00:52:14.075000Z, 1534.97 2012-04-25T00:52:14.169000Z, 1534.97 2012-04-25T00:52:14.263000Z, 1534.97 2012-04-25T00:52:14.372000Z, 1534.97 2012-04-25T00:52:14.466000Z, 1534.98 2012-04-25T00:52:14.575000Z, 1534.98 2012-04-25T00:52:14.669000Z, 1534.98 2012-04-25T00:52:14.763000Z, 1534.98 2012-04-25T00:52:14.872000Z, 1534.98 2012-04-25T00:52:14.966000Z, 1534.98 2012-04-25T00:52:15.075000Z, 1534.98 2012-04-25T00:52:15.169000Z, 1534.98 2012-04-25T00:52:15.263000Z, 1534.98 2012-04-25T00:52:15.372000Z, 1534.98 2012-04-25T00:52:15.466000Z, 1534.98 2012-04-25T00:52:15.575000Z, 1534.98 2012-04-25T00:52:15.669000Z, 1534.97 2012-04-25T00:52:15.763000Z, 1534.97 2012-04-25T00:52:15.872000Z, 1534.97 2012-04-25T00:52:15.982000Z, 1534.97 2012-04-25T00:52:16.075000Z, 1534.96 2012-04-25T00:52:16.169000Z, 1534.96 2012-04-25T00:52:16.278000Z, 1534.96 2012-04-25T00:52:16.372000Z, 1534.96 2012-04-25T00:52:16.466000Z, 1534.96 2012-04-25T00:52:16.575000Z, 1534.96 2012-04-25T00:52:16.669000Z, 1534.96 2012-04-25T00:52:16.763000Z, 1534.96 2012-04-25T00:52:16.872000Z, 1534.96 2012-04-25T00:52:16.966000Z, 1534.96 2012-04-25T00:52:17.075000Z, 1534.96 2012-04-25T00:52:17.169000Z, 1534.96 2012-04-25T00:52:17.263000Z, 1534.95 2012-04-25T00:52:17.372000Z, 1534.95 2012-04-25T00:52:17.466000Z, 1534.95 2012-04-25T00:52:17.575000Z, 1534.94 2012-04-25T00:52:17.669000Z, 1534.94 2012-04-25T00:52:17.763000Z, 1534.94 2012-04-25T00:52:17.872000Z, 1534.94 2012-04-25T00:52:17.966000Z, 1534.94 2012-04-25T00:52:18.075000Z, 1534.94 2012-04-25T00:52:18.169000Z, 1534.94 2012-04-25T00:52:18.263000Z, 1534.94 2012-04-25T00:52:18.372000Z, 1534.94 2012-04-25T00:52:18.466000Z, 1534.94 2012-04-25T00:52:18.560000Z, 1534.94 2012-04-25T00:52:18.669000Z, 1534.94 2012-04-25T00:52:18.763000Z, 1534.94 2012-04-25T00:52:18.872000Z, 1534.94 2012-04-25T00:52:18.966000Z, 1534.94 2012-04-25T00:52:19.060000Z, 1534.94 2012-04-25T00:52:19.169000Z, 1534.94 2012-04-25T00:52:19.263000Z, 1534.93 2012-04-25T00:52:19.372000Z, 1534.93 2012-04-25T00:52:19.466000Z, 1534.93 2012-04-25T00:52:19.575000Z, 1534.93 2012-04-25T00:52:19.669000Z, 1534.93 2012-04-25T00:52:19.779000Z, 1534.93 2012-04-25T00:52:19.872000Z, 1534.93 2012-04-25T00:52:19.966000Z, 1534.92 2012-04-25T00:52:20.075000Z, 1534.92 2012-04-25T00:52:20.169000Z, 1534.92 2012-04-25T00:52:20.279000Z, 1534.92 2012-04-25T00:52:20.372000Z, 1534.92 2012-04-25T00:52:20.466000Z, 1534.92 2012-04-25T00:52:20.575000Z, 1534.93 2012-04-25T00:52:20.669000Z, 1534.93 2012-04-25T00:52:20.763000Z, 1534.93 2012-04-25T00:52:20.872000Z, 1534.93 2012-04-25T00:52:20.966000Z, 1534.93 2012-04-25T00:52:21.060000Z, 1534.93 2012-04-25T00:52:21.169000Z, 1534.93 2012-04-25T00:52:21.263000Z, 1534.93 2012-04-25T00:52:21.372000Z, 1534.92 2012-04-25T00:52:21.466000Z, 1534.92 2012-04-25T00:52:21.575000Z, 1534.92 2012-04-25T00:52:21.669000Z, 1534.92 2012-04-25T00:52:21.779000Z, 1534.92 2012-04-25T00:52:21.872000Z, 1534.91 2012-04-25T00:52:21.966000Z, 1534.91 2012-04-25T00:52:22.075000Z, 1534.91 2012-04-25T00:52:22.169000Z, 1534.91 2012-04-25T00:52:22.263000Z, 1534.91 2012-04-25T00:52:22.372000Z, 1534.91 2012-04-25T00:52:22.466000Z, 1534.92 2012-04-25T00:52:22.575000Z, 1534.92 2012-04-25T00:52:22.669000Z, 1534.92 2012-04-25T00:52:22.763000Z, 1534.93 2012-04-25T00:52:22.872000Z, 1534.93 2012-04-25T00:52:22.966000Z, 1534.93 2012-04-25T00:52:23.075000Z, 1534.93 2012-04-25T00:52:23.169000Z, 1534.93 2012-04-25T00:52:23.279000Z, 1534.93 2012-04-25T00:52:23.372000Z, 1534.93 2012-04-25T00:52:23.466000Z, 1534.93 2012-04-25T00:52:23.560000Z, 1534.94 2012-04-25T00:52:23.669000Z, 1534.93 2012-04-25T00:52:23.763000Z, 1534.93 2012-04-25T00:52:23.872000Z, 1534.93 2012-04-25T00:52:23.966000Z, 1534.94 2012-04-25T00:52:24.075000Z, 1534.94 2012-04-25T00:52:24.169000Z, 1534.94 2012-04-25T00:52:24.279000Z, 1534.94 2012-04-25T00:52:24.372000Z, 1534.94 2012-04-25T00:52:24.466000Z, 1534.94 2012-04-25T00:52:24.575000Z, 1534.94 2012-04-25T00:52:24.669000Z, 1534.94 2012-04-25T00:52:24.763000Z, 1534.93 2012-04-25T00:52:24.872000Z, 1534.93 2012-04-25T00:52:24.966000Z, 1534.93 2012-04-25T00:52:25.075000Z, 1534.93 2012-04-25T00:52:25.169000Z, 1534.93 2012-04-25T00:52:25.279000Z, 1534.93 2012-04-25T00:52:25.372000Z, 1534.94 2012-04-25T00:52:25.466000Z, 1534.94 2012-04-25T00:52:25.575000Z, 1534.94 2012-04-25T00:52:25.669000Z, 1534.94 2012-04-25T00:52:25.779000Z, 1534.94 2012-04-25T00:52:25.872000Z, 1534.94 2012-04-25T00:52:25.966000Z, 1534.94 2012-04-25T00:52:26.075000Z, 1534.94 2012-04-25T00:52:26.169000Z, 1534.94 2012-04-25T00:52:26.279000Z, 1534.94 2012-04-25T00:52:26.372000Z, 1534.93 2012-04-25T00:52:26.466000Z, 1534.93 2012-04-25T00:52:26.575000Z, 1534.92 2012-04-25T00:52:26.669000Z, 1534.92 2012-04-25T00:52:26.763000Z, 1534.93 2012-04-25T00:52:26.872000Z, 1534.93 2012-04-25T00:52:26.966000Z, 1534.94 2012-04-25T00:52:27.075000Z, 1534.94 2012-04-25T00:52:27.169000Z, 1534.95 2012-04-25T00:52:27.263000Z, 1534.95 2012-04-25T00:52:27.372000Z, 1534.95 2012-04-25T00:52:27.466000Z, 1534.96 2012-04-25T00:52:27.576000Z, 1534.96 2012-04-25T00:52:27.669000Z, 1534.96 2012-04-25T00:52:27.763000Z, 1534.96 2012-04-25T00:52:27.872000Z, 1534.96 2012-04-25T00:52:27.966000Z, 1534.96 2012-04-25T00:52:28.060000Z, 1534.96 2012-04-25T00:52:28.169000Z, 1534.96 2012-04-25T00:52:28.263000Z, 1534.96 2012-04-25T00:52:28.372000Z, 1534.96 2012-04-25T00:52:28.466000Z, 1534.96 2012-04-25T00:52:28.576000Z, 1534.96 2012-04-25T00:52:28.669000Z, 1534.96 2012-04-25T00:52:28.763000Z, 1534.96 2012-04-25T00:52:28.872000Z, 1534.96 2012-04-25T00:52:28.966000Z, 1534.96 2012-04-25T00:52:29.076000Z, 1534.96 2012-04-25T00:52:29.169000Z, 1534.95 2012-04-25T00:52:29.263000Z, 1534.95 2012-04-25T00:52:29.372000Z, 1534.95 2012-04-25T00:52:29.466000Z, 1534.94 2012-04-25T00:52:29.576000Z, 1534.94 2012-04-25T00:52:29.669000Z, 1534.94 2012-04-25T00:52:29.763000Z, 1534.93 2012-04-25T00:52:29.872000Z, 1534.93 2012-04-25T00:52:29.966000Z, 1534.92 2012-04-25T00:52:30.076000Z, 1534.91 2012-04-25T00:52:30.169000Z, 1534.91 2012-04-25T00:52:30.263000Z, 1534.90 2012-04-25T00:52:30.372000Z, 1534.90 2012-04-25T00:52:30.466000Z, 1534.90 2012-04-25T00:52:30.576000Z, 1534.89 2012-04-25T00:52:30.669000Z, 1534.89 2012-04-25T00:52:30.763000Z, 1534.88 2012-04-25T00:52:30.872000Z, 1534.87 2012-04-25T00:52:30.966000Z, 1534.86 2012-04-25T00:52:31.076000Z, 1534.85 2012-04-25T00:52:31.169000Z, 1534.85 2012-04-25T00:52:31.263000Z, 1534.84 2012-04-25T00:52:31.372000Z, 1534.83 2012-04-25T00:52:31.466000Z, 1534.82 2012-04-25T00:52:31.576000Z, 1534.82 2012-04-25T00:52:31.669000Z, 1534.82 2012-04-25T00:52:31.763000Z, 1534.82 2012-04-25T00:52:31.872000Z, 1534.81 2012-04-25T00:52:31.966000Z, 1534.81 2012-04-25T00:52:32.076000Z, 1534.81 2012-04-25T00:52:32.169000Z, 1534.81 2012-04-25T00:52:32.263000Z, 1534.80 2012-04-25T00:52:32.372000Z, 1534.80 2012-04-25T00:52:32.466000Z, 1534.80 2012-04-25T00:52:32.576000Z, 1534.81 2012-04-25T00:52:32.669000Z, 1534.81 2012-04-25T00:52:32.763000Z, 1534.81 2012-04-25T00:52:32.872000Z, 1534.82 2012-04-25T00:52:32.966000Z, 1534.82 2012-04-25T00:52:33.076000Z, 1534.83 2012-04-25T00:52:33.169000Z, 1534.83 2012-04-25T00:52:33.263000Z, 1534.84 2012-04-25T00:52:33.372000Z, 1534.84 2012-04-25T00:52:33.466000Z, 1534.85 2012-04-25T00:52:33.576000Z, 1534.85 2012-04-25T00:52:33.669000Z, 1534.85 2012-04-25T00:52:33.763000Z, 1534.84 2012-04-25T00:52:33.872000Z, 1534.84 2012-04-25T00:52:33.982000Z, 1534.84 2012-04-25T00:52:34.060000Z, 1534.84 2012-04-25T00:52:34.169000Z, 1534.84 2012-04-25T00:52:34.263000Z, 1534.84 2012-04-25T00:52:34.372000Z, 1534.84 2012-04-25T00:52:34.466000Z, 1534.84 2012-04-25T00:52:34.576000Z, 1534.84 2012-04-25T00:52:34.669000Z, 1534.84 2012-04-25T00:52:34.763000Z, 1534.84 2012-04-25T00:52:34.872000Z, 1534.84 2012-04-25T00:52:34.966000Z, 1534.84 2012-04-25T00:52:35.076000Z, 1534.85 2012-04-25T00:52:35.169000Z, 1534.85 2012-04-25T00:52:35.263000Z, 1534.86 2012-04-25T00:52:35.372000Z, 1534.87 2012-04-25T00:52:35.466000Z, 1534.88 2012-04-25T00:52:35.576000Z, 1534.88 2012-04-25T00:52:35.669000Z, 1534.89 2012-04-25T00:52:35.763000Z, 1534.89 2012-04-25T00:52:35.872000Z, 1534.90 2012-04-25T00:52:35.966000Z, 1534.90 2012-04-25T00:52:36.060000Z, 1534.91 2012-04-25T00:52:36.169000Z, 1534.91 2012-04-25T00:52:36.263000Z, 1534.91 2012-04-25T00:52:36.372000Z, 1534.91 2012-04-25T00:52:36.466000Z, 1534.91 2012-04-25T00:52:36.576000Z, 1534.91 2012-04-25T00:52:36.669000Z, 1534.90 2012-04-25T00:52:36.763000Z, 1534.90 2012-04-25T00:52:36.872000Z, 1534.89 2012-04-25T00:52:36.966000Z, 1534.89 2012-04-25T00:52:37.076000Z, 1534.88 2012-04-25T00:52:37.169000Z, 1534.88 2012-04-25T00:52:37.263000Z, 1534.87 2012-04-25T00:52:37.357000Z, 1534.87 2012-04-25T00:52:37.466000Z, 1534.86 2012-04-25T00:52:37.576000Z, 1534.86 2012-04-25T00:52:37.669000Z, 1534.86 2012-04-25T00:52:37.763000Z, 1534.85 2012-04-25T00:52:37.873000Z, 1534.85 2012-04-25T00:52:37.966000Z, 1534.85 2012-04-25T00:52:38.076000Z, 1534.85 2012-04-25T00:52:38.169000Z, 1534.84 2012-04-25T00:52:38.263000Z, 1534.84 2012-04-25T00:52:38.373000Z, 1534.84 2012-04-25T00:52:38.466000Z, 1534.84 2012-04-25T00:52:38.576000Z, 1534.84 2012-04-25T00:52:38.669000Z, 1534.84 2012-04-25T00:52:38.763000Z, 1534.84 2012-04-25T00:52:38.873000Z, 1534.84 2012-04-25T00:52:38.966000Z, 1534.84 2012-04-25T00:52:39.076000Z, 1534.84 2012-04-25T00:52:39.169000Z, 1534.83 2012-04-25T00:52:39.263000Z, 1534.83 2012-04-25T00:52:39.373000Z, 1534.83 2012-04-25T00:52:39.466000Z, 1534.82 2012-04-25T00:52:39.576000Z, 1534.82 2012-04-25T00:52:39.669000Z, 1534.81 2012-04-25T00:52:39.763000Z, 1534.81 2012-04-25T00:52:39.873000Z, 1534.81 2012-04-25T00:52:39.966000Z, 1534.81 2012-04-25T00:52:40.076000Z, 1534.82 2012-04-25T00:52:40.169000Z, 1534.83 2012-04-25T00:52:40.263000Z, 1534.84 2012-04-25T00:52:40.373000Z, 1534.85 2012-04-25T00:52:40.466000Z, 1534.86 2012-04-25T00:52:40.576000Z, 1534.87 2012-04-25T00:52:40.669000Z, 1534.88 2012-04-25T00:52:40.763000Z, 1534.88 2012-04-25T00:52:40.873000Z, 1534.89 2012-04-25T00:52:40.966000Z, 1534.89 2012-04-25T00:52:41.060000Z, 1534.89 2012-04-25T00:52:41.169000Z, 1534.89 2012-04-25T00:52:41.263000Z, 1534.89 2012-04-25T00:52:41.373000Z, 1534.90 2012-04-25T00:52:41.466000Z, 1534.90 2012-04-25T00:52:41.576000Z, 1534.90 2012-04-25T00:52:41.669000Z, 1534.90 2012-04-25T00:52:41.763000Z, 1534.90 2012-04-25T00:52:41.873000Z, 1534.90 2012-04-25T00:52:41.966000Z, 1534.90 2012-04-25T00:52:42.076000Z, 1534.91 2012-04-25T00:52:42.169000Z, 1534.91 2012-04-25T00:52:42.263000Z, 1534.91 2012-04-25T00:52:42.373000Z, 1534.92 2012-04-25T00:52:42.466000Z, 1534.92 2012-04-25T00:52:42.576000Z, 1534.93 2012-04-25T00:52:42.669000Z, 1534.94 2012-04-25T00:52:42.763000Z, 1534.94 2012-04-25T00:52:42.873000Z, 1534.95 2012-04-25T00:52:42.966000Z, 1534.95 2012-04-25T00:52:43.076000Z, 1534.95 2012-04-25T00:52:43.169000Z, 1534.96 2012-04-25T00:52:43.263000Z, 1534.96 2012-04-25T00:52:43.373000Z, 1534.96 2012-04-25T00:52:43.466000Z, 1534.96 2012-04-25T00:52:43.560000Z, 1534.96 2012-04-25T00:52:43.669000Z, 1534.96 2012-04-25T00:52:43.779000Z, 1534.96 2012-04-25T00:52:43.873000Z, 1534.95 2012-04-25T00:52:43.966000Z, 1534.95 2012-04-25T00:52:44.076000Z, 1534.95 2012-04-25T00:52:44.169000Z, 1534.95 2012-04-25T00:52:44.279000Z, 1534.96 2012-04-25T00:52:44.373000Z, 1534.96 2012-04-25T00:52:44.466000Z, 1534.96 2012-04-25T00:52:44.576000Z, 1534.96 2012-04-25T00:52:44.669000Z, 1534.96 2012-04-25T00:52:44.763000Z, 1534.96 2012-04-25T00:52:44.873000Z, 1534.96 2012-04-25T00:52:44.966000Z, 1534.96 2012-04-25T00:52:45.060000Z, 1534.96 2012-04-25T00:52:45.169000Z, 1534.96 2012-04-25T00:52:45.263000Z, 1534.96 2012-04-25T00:52:45.373000Z, 1534.96 2012-04-25T00:52:45.466000Z, 1534.96 2012-04-25T00:52:45.560000Z, 1534.95 2012-04-25T00:52:45.669000Z, 1534.95 2012-04-25T00:52:45.763000Z, 1534.95 2012-04-25T00:52:45.873000Z, 1534.95 2012-04-25T00:52:45.966000Z, 1534.95 2012-04-25T00:52:46.076000Z, 1534.96 2012-04-25T00:52:46.169000Z, 1534.96 2012-04-25T00:52:46.279000Z, 1534.96 2012-04-25T00:52:46.373000Z, 1534.96 2012-04-25T00:52:46.466000Z, 1534.96 2012-04-25T00:52:46.576000Z, 1534.96 2012-04-25T00:52:46.669000Z, 1534.96 2012-04-25T00:52:46.779000Z, 1534.96 2012-04-25T00:52:46.873000Z, 1534.96 2012-04-25T00:52:46.966000Z, 1534.96 2012-04-25T00:52:47.076000Z, 1534.96 2012-04-25T00:52:47.170000Z, 1534.96 2012-04-25T00:52:47.279000Z, 1534.96 2012-04-25T00:52:47.373000Z, 1534.96 2012-04-25T00:52:47.466000Z, 1534.96 2012-04-25T00:52:47.560000Z, 1534.97 2012-04-25T00:52:47.670000Z, 1534.97 2012-04-25T00:52:47.779000Z, 1534.97 2012-04-25T00:52:47.873000Z, 1534.97 2012-04-25T00:52:47.966000Z, 1534.98 2012-04-25T00:52:48.076000Z, 1534.98 2012-04-25T00:52:48.170000Z, 1534.99 2012-04-25T00:52:48.279000Z, 1534.99 2012-04-25T00:52:48.373000Z, 1534.99 2012-04-25T00:52:48.466000Z, 1535.00 2012-04-25T00:52:48.576000Z, 1535.00 2012-04-25T00:52:48.670000Z, 1535.00 2012-04-25T00:52:48.779000Z, 1535.00 2012-04-25T00:52:48.873000Z, 1535.00 2012-04-25T00:52:48.966000Z, 1535.00 2012-04-25T00:52:49.076000Z, 1535.00 2012-04-25T00:52:49.170000Z, 1535.00 2012-04-25T00:52:49.263000Z, 1534.99 2012-04-25T00:52:49.373000Z, 1534.99 2012-04-25T00:52:49.466000Z, 1534.99 2012-04-25T00:52:49.576000Z, 1534.99 2012-04-25T00:52:49.670000Z, 1534.99 2012-04-25T00:52:49.763000Z, 1534.99 2012-04-25T00:52:49.873000Z, 1534.99 2012-04-25T00:52:49.966000Z, 1534.99 2012-04-25T00:52:50.076000Z, 1534.99 2012-04-25T00:52:50.170000Z, 1534.99 2012-04-25T00:52:50.263000Z, 1534.99 2012-04-25T00:52:50.373000Z, 1534.99 2012-04-25T00:52:50.466000Z, 1534.99 2012-04-25T00:52:50.576000Z, 1534.99 2012-04-25T00:52:50.670000Z, 1534.98 2012-04-25T00:52:50.763000Z, 1534.98 2012-04-25T00:52:50.873000Z, 1534.98 2012-04-25T00:52:50.966000Z, 1534.98 2012-04-25T00:52:51.076000Z, 1534.98 2012-04-25T00:52:51.170000Z, 1534.98 2012-04-25T00:52:51.263000Z, 1534.97 2012-04-25T00:52:51.373000Z, 1534.97 2012-04-25T00:52:51.466000Z, 1534.97 2012-04-25T00:52:51.576000Z, 1534.97 2012-04-25T00:52:51.670000Z, 1534.97 2012-04-25T00:52:51.763000Z, 1534.98 2012-04-25T00:52:51.873000Z, 1534.98 2012-04-25T00:52:51.966000Z, 1534.98 2012-04-25T00:52:52.076000Z, 1534.98 2012-04-25T00:52:52.170000Z, 1534.98 2012-04-25T00:52:52.263000Z, 1534.99 2012-04-25T00:52:52.373000Z, 1534.99 2012-04-25T00:52:52.466000Z, 1534.99 2012-04-25T00:52:52.576000Z, 1534.99 2012-04-25T00:52:52.670000Z, 1535.00 2012-04-25T00:52:52.763000Z, 1535.00 2012-04-25T00:52:52.873000Z, 1535.00 2012-04-25T00:52:52.966000Z, 1535.00 2012-04-25T00:52:53.076000Z, 1535.01 2012-04-25T00:52:53.170000Z, 1535.01 2012-04-25T00:52:53.263000Z, 1535.01 2012-04-25T00:52:53.373000Z, 1535.01 2012-04-25T00:52:53.466000Z, 1535.01 2012-04-25T00:52:53.576000Z, 1535.01 2012-04-25T00:52:53.670000Z, 1535.01 2012-04-25T00:52:53.763000Z, 1535.00 2012-04-25T00:52:53.873000Z, 1535.00 2012-04-25T00:52:53.966000Z, 1534.99 2012-04-25T00:52:54.076000Z, 1534.99 2012-04-25T00:52:54.170000Z, 1534.98 2012-04-25T00:52:54.263000Z, 1534.98 2012-04-25T00:52:54.373000Z, 1534.98 2012-04-25T00:52:54.466000Z, 1534.98 2012-04-25T00:52:54.576000Z, 1534.98 2012-04-25T00:52:54.670000Z, 1534.98 2012-04-25T00:52:54.763000Z, 1534.98 2012-04-25T00:52:54.873000Z, 1534.98 2012-04-25T00:52:54.966000Z, 1534.98 2012-04-25T00:52:55.076000Z, 1534.99 2012-04-25T00:52:55.170000Z, 1534.99 2012-04-25T00:52:55.263000Z, 1534.99 2012-04-25T00:52:55.373000Z, 1534.99 2012-04-25T00:52:55.466000Z, 1534.99 2012-04-25T00:52:55.576000Z, 1534.99 2012-04-25T00:52:55.670000Z, 1534.99 2012-04-25T00:52:55.763000Z, 1534.99 2012-04-25T00:52:55.873000Z, 1534.99 2012-04-25T00:52:55.966000Z, 1534.98 2012-04-25T00:52:56.076000Z, 1534.98 2012-04-25T00:52:56.170000Z, 1534.98 2012-04-25T00:52:56.263000Z, 1534.98 2012-04-25T00:52:56.373000Z, 1534.97 2012-04-25T00:52:56.466000Z, 1534.97 2012-04-25T00:52:56.576000Z, 1534.96 2012-04-25T00:52:56.670000Z, 1534.95 2012-04-25T00:52:56.763000Z, 1534.95 2012-04-25T00:52:56.873000Z, 1534.94 2012-04-25T00:52:56.967000Z, 1534.93 2012-04-25T00:52:57.076000Z, 1534.92 2012-04-25T00:52:57.170000Z, 1534.91 2012-04-25T00:52:57.263000Z, 1534.90 2012-04-25T00:52:57.373000Z, 1534.88 2012-04-25T00:52:57.467000Z, 1534.87 2012-04-25T00:52:57.576000Z, 1534.86 2012-04-25T00:52:57.670000Z, 1534.85 2012-04-25T00:52:57.763000Z, 1534.83 2012-04-25T00:52:57.873000Z, 1534.82 2012-04-25T00:52:57.967000Z, 1534.81 2012-04-25T00:52:58.076000Z, 1534.79 2012-04-25T00:52:58.170000Z, 1534.78 2012-04-25T00:52:58.263000Z, 1534.77 2012-04-25T00:52:58.373000Z, 1534.76 2012-04-25T00:52:58.467000Z, 1534.75 2012-04-25T00:52:58.576000Z, 1534.73 2012-04-25T00:52:58.670000Z, 1534.73 2012-04-25T00:52:58.763000Z, 1534.72 2012-04-25T00:52:58.873000Z, 1534.72 2012-04-25T00:52:58.967000Z, 1534.72 2012-04-25T00:52:59.076000Z, 1534.71 2012-04-25T00:52:59.170000Z, 1534.71 2012-04-25T00:52:59.263000Z, 1534.71 2012-04-25T00:52:59.373000Z, 1534.71 2012-04-25T00:52:59.467000Z, 1534.72 2012-04-25T00:52:59.576000Z, 1534.72 2012-04-25T00:52:59.670000Z, 1534.72 2012-04-25T00:52:59.763000Z, 1534.73 2012-04-25T00:52:59.873000Z, 1534.73 2012-04-25T00:52:59.967000Z, 1534.73 2012-04-25T00:53:00.076000Z, 1534.73 2012-04-25T00:53:00.170000Z, 1534.73 2012-04-25T00:53:00.263000Z, 1534.74 2012-04-25T00:53:00.373000Z, 1534.74 2012-04-25T00:53:00.467000Z, 1534.74 2012-04-25T00:53:00.576000Z, 1534.74 2012-04-25T00:53:00.670000Z, 1534.74 2012-04-25T00:53:00.763000Z, 1534.75 2012-04-25T00:53:00.873000Z, 1534.75 2012-04-25T00:53:00.967000Z, 1534.76 2012-04-25T00:53:01.060000Z, 1534.76 2012-04-25T00:53:01.170000Z, 1534.76 2012-04-25T00:53:01.263000Z, 1534.76 2012-04-25T00:53:01.373000Z, 1534.77 2012-04-25T00:53:01.467000Z, 1534.77 2012-04-25T00:53:01.576000Z, 1534.77 2012-04-25T00:53:01.670000Z, 1534.77 2012-04-25T00:53:01.763000Z, 1534.77 2012-04-25T00:53:01.873000Z, 1534.77 2012-04-25T00:53:01.967000Z, 1534.78 2012-04-25T00:53:02.076000Z, 1534.78 2012-04-25T00:53:02.170000Z, 1534.79 2012-04-25T00:53:02.263000Z, 1534.79 2012-04-25T00:53:02.373000Z, 1534.80 2012-04-25T00:53:02.467000Z, 1534.80 2012-04-25T00:53:02.576000Z, 1534.81 2012-04-25T00:53:02.670000Z, 1534.82 2012-04-25T00:53:02.763000Z, 1534.82 2012-04-25T00:53:02.873000Z, 1534.83 2012-04-25T00:53:02.967000Z, 1534.84 2012-04-25T00:53:03.076000Z, 1534.84 2012-04-25T00:53:03.170000Z, 1534.84 2012-04-25T00:53:03.263000Z, 1534.84 2012-04-25T00:53:03.373000Z, 1534.84 2012-04-25T00:53:03.467000Z, 1534.84 2012-04-25T00:53:03.576000Z, 1534.84 2012-04-25T00:53:03.670000Z, 1534.84 2012-04-25T00:53:03.763000Z, 1534.84 2012-04-25T00:53:03.873000Z, 1534.85 2012-04-25T00:53:03.967000Z, 1534.85 2012-04-25T00:53:04.076000Z, 1534.86 2012-04-25T00:53:04.170000Z, 1534.86 2012-04-25T00:53:04.263000Z, 1534.87 2012-04-25T00:53:04.373000Z, 1534.87 2012-04-25T00:53:04.467000Z, 1534.87 2012-04-25T00:53:04.576000Z, 1534.87 2012-04-25T00:53:04.670000Z, 1534.88 2012-04-25T00:53:04.763000Z, 1534.88 2012-04-25T00:53:04.873000Z, 1534.87 2012-04-25T00:53:04.967000Z, 1534.87 2012-04-25T00:53:05.060000Z, 1534.87 2012-04-25T00:53:05.170000Z, 1534.87 2012-04-25T00:53:05.263000Z, 1534.88 2012-04-25T00:53:05.373000Z, 1534.89 2012-04-25T00:53:05.467000Z, 1534.89 2012-04-25T00:53:05.576000Z, 1534.90 2012-04-25T00:53:05.670000Z, 1534.90 2012-04-25T00:53:05.763000Z, 1534.91 2012-04-25T00:53:05.873000Z, 1534.92 2012-04-25T00:53:05.967000Z, 1534.92 2012-04-25T00:53:06.060000Z, 1534.92 2012-04-25T00:53:06.170000Z, 1534.93 2012-04-25T00:53:06.279000Z, 1534.93 2012-04-25T00:53:06.373000Z, 1534.93 2012-04-25T00:53:06.467000Z, 1534.93 2012-04-25T00:53:06.576000Z, 1534.93 2012-04-25T00:53:06.670000Z, 1534.94 2012-04-25T00:53:06.764000Z, 1534.94 2012-04-25T00:53:06.873000Z, 1534.95 2012-04-25T00:53:06.967000Z, 1534.95 2012-04-25T00:53:07.076000Z, 1534.96 2012-04-25T00:53:07.170000Z, 1534.96 2012-04-25T00:53:07.264000Z, 1534.96 2012-04-25T00:53:07.373000Z, 1534.96 2012-04-25T00:53:07.467000Z, 1534.96 2012-04-25T00:53:07.576000Z, 1534.96 2012-04-25T00:53:07.670000Z, 1534.96 2012-04-25T00:53:07.764000Z, 1534.96 2012-04-25T00:53:07.873000Z, 1534.96 2012-04-25T00:53:07.967000Z, 1534.96 2012-04-25T00:53:08.076000Z, 1534.95 2012-04-25T00:53:08.170000Z, 1534.95 2012-04-25T00:53:08.264000Z, 1534.95 2012-04-25T00:53:08.373000Z, 1534.96 2012-04-25T00:53:08.467000Z, 1534.96 2012-04-25T00:53:08.576000Z, 1534.96 2012-04-25T00:53:08.670000Z, 1534.97 2012-04-25T00:53:08.764000Z, 1534.97 2012-04-25T00:53:08.873000Z, 1534.97 2012-04-25T00:53:08.967000Z, 1534.97 2012-04-25T00:53:09.076000Z, 1534.97 2012-04-25T00:53:09.170000Z, 1534.97 2012-04-25T00:53:09.264000Z, 1534.97 2012-04-25T00:53:09.373000Z, 1534.97 2012-04-25T00:53:09.467000Z, 1534.97 2012-04-25T00:53:09.576000Z, 1534.97 2012-04-25T00:53:09.670000Z, 1534.96 2012-04-25T00:53:09.764000Z, 1534.96 2012-04-25T00:53:09.873000Z, 1534.95 2012-04-25T00:53:09.967000Z, 1534.95 2012-04-25T00:53:10.076000Z, 1534.94 2012-04-25T00:53:10.170000Z, 1534.93 2012-04-25T00:53:10.279000Z, 1534.93 2012-04-25T00:53:10.373000Z, 1534.92 2012-04-25T00:53:10.467000Z, 1534.92 2012-04-25T00:53:10.576000Z, 1534.91 2012-04-25T00:53:10.670000Z, 1534.91 2012-04-25T00:53:10.764000Z, 1534.90 2012-04-25T00:53:10.873000Z, 1534.89 2012-04-25T00:53:10.967000Z, 1534.89 2012-04-25T00:53:11.076000Z, 1534.89 2012-04-25T00:53:11.170000Z, 1534.88 2012-04-25T00:53:11.264000Z, 1534.88 2012-04-25T00:53:11.373000Z, 1534.88 2012-04-25T00:53:11.467000Z, 1534.88 2012-04-25T00:53:11.576000Z, 1534.88 2012-04-25T00:53:11.670000Z, 1534.88 2012-04-25T00:53:11.764000Z, 1534.89 2012-04-25T00:53:11.873000Z, 1534.89 2012-04-25T00:53:11.967000Z, 1534.90 2012-04-25T00:53:12.076000Z, 1534.90 2012-04-25T00:53:12.170000Z, 1534.90 2012-04-25T00:53:12.264000Z, 1534.91 2012-04-25T00:53:12.357000Z, 1534.91 2012-04-25T00:53:12.467000Z, 1534.91 2012-04-25T00:53:12.560000Z, 1534.91 2012-04-25T00:53:12.670000Z, 1534.91 2012-04-25T00:53:12.764000Z, 1534.92 2012-04-25T00:53:12.873000Z, 1534.92 2012-04-25T00:53:12.967000Z, 1534.92 2012-04-25T00:53:13.076000Z, 1534.92 2012-04-25T00:53:13.170000Z, 1534.93 2012-04-25T00:53:13.264000Z, 1534.93 2012-04-25T00:53:13.373000Z, 1534.93 2012-04-25T00:53:13.467000Z, 1534.93 2012-04-25T00:53:13.576000Z, 1534.94 2012-04-25T00:53:13.670000Z, 1534.94 2012-04-25T00:53:13.764000Z, 1534.94 2012-04-25T00:53:13.873000Z, 1534.94 2012-04-25T00:53:13.967000Z, 1534.94 2012-04-25T00:53:14.076000Z, 1534.94 2012-04-25T00:53:14.170000Z, 1534.93 2012-04-25T00:53:14.264000Z, 1534.93 2012-04-25T00:53:14.373000Z, 1534.93 2012-04-25T00:53:14.467000Z, 1534.92 2012-04-25T00:53:14.576000Z, 1534.92 2012-04-25T00:53:14.670000Z, 1534.92 2012-04-25T00:53:14.764000Z, 1534.91 2012-04-25T00:53:14.873000Z, 1534.90 2012-04-25T00:53:14.967000Z, 1534.90 2012-04-25T00:53:15.060000Z, 1534.89 2012-04-25T00:53:15.170000Z, 1534.89 2012-04-25T00:53:15.264000Z, 1534.88 2012-04-25T00:53:15.373000Z, 1534.88 2012-04-25T00:53:15.467000Z, 1534.88 2012-04-25T00:53:15.560000Z, 1534.87 2012-04-25T00:53:15.670000Z, 1534.87 2012-04-25T00:53:15.764000Z, 1534.87 2012-04-25T00:53:15.873000Z, 1534.86 2012-04-25T00:53:15.967000Z, 1534.86 2012-04-25T00:53:16.076000Z, 1534.85 2012-04-25T00:53:16.170000Z, 1534.85 2012-04-25T00:53:16.264000Z, 1534.84 2012-04-25T00:53:16.373000Z, 1534.83 2012-04-25T00:53:16.467000Z, 1534.82 2012-04-25T00:53:16.576000Z, 1534.82 2012-04-25T00:53:16.670000Z, 1534.81 2012-04-25T00:53:16.764000Z, 1534.80 2012-04-25T00:53:16.873000Z, 1534.80 2012-04-25T00:53:16.967000Z, 1534.79 2012-04-25T00:53:17.076000Z, 1534.79 2012-04-25T00:53:17.170000Z, 1534.79 2012-04-25T00:53:17.264000Z, 1534.78 2012-04-25T00:53:17.373000Z, 1534.78 2012-04-25T00:53:17.467000Z, 1534.78 2012-04-25T00:53:17.576000Z, 1534.78 2012-04-25T00:53:17.670000Z, 1534.77 2012-04-25T00:53:17.764000Z, 1534.77 2012-04-25T00:53:17.873000Z, 1534.78 2012-04-25T00:53:17.967000Z, 1534.78 2012-04-25T00:53:18.076000Z, 1534.78 2012-04-25T00:53:18.170000Z, 1534.77 2012-04-25T00:53:18.264000Z, 1534.77 2012-04-25T00:53:18.373000Z, 1534.77 2012-04-25T00:53:18.467000Z, 1534.76 2012-04-25T00:53:18.576000Z, 1534.76 2012-04-25T00:53:18.670000Z, 1534.75 2012-04-25T00:53:18.764000Z, 1534.75 2012-04-25T00:53:18.873000Z, 1534.75 2012-04-25T00:53:18.982000Z, 1534.75 2012-04-25T00:53:19.076000Z, 1534.75 2012-04-25T00:53:19.170000Z, 1534.75 2012-04-25T00:53:19.264000Z, 1534.74 2012-04-25T00:53:19.373000Z, 1534.74 2012-04-25T00:53:19.467000Z, 1534.75 2012-04-25T00:53:19.576000Z, 1534.75 2012-04-25T00:53:19.670000Z, 1534.75 2012-04-25T00:53:19.764000Z, 1534.75 2012-04-25T00:53:19.873000Z, 1534.76 2012-04-25T00:53:19.967000Z, 1534.77 2012-04-25T00:53:20.076000Z, 1534.77 2012-04-25T00:53:20.170000Z, 1534.77 2012-04-25T00:53:20.264000Z, 1534.77 2012-04-25T00:53:20.373000Z, 1534.77 2012-04-25T00:53:20.467000Z, 1534.78 2012-04-25T00:53:20.576000Z, 1534.78 2012-04-25T00:53:20.670000Z, 1534.78 2012-04-25T00:53:20.764000Z, 1534.79 2012-04-25T00:53:20.873000Z, 1534.80 2012-04-25T00:53:20.967000Z, 1534.80 2012-04-25T00:53:21.076000Z, 1534.81 2012-04-25T00:53:21.170000Z, 1534.81 2012-04-25T00:53:21.264000Z, 1534.82 2012-04-25T00:53:21.373000Z, 1534.82 2012-04-25T00:53:21.467000Z, 1534.83 2012-04-25T00:53:21.576000Z, 1534.83 2012-04-25T00:53:21.670000Z, 1534.83 2012-04-25T00:53:21.764000Z, 1534.82 2012-04-25T00:53:21.873000Z, 1534.82 2012-04-25T00:53:21.967000Z, 1534.82 2012-04-25T00:53:22.076000Z, 1534.82 2012-04-25T00:53:22.170000Z, 1534.81 2012-04-25T00:53:22.264000Z, 1534.81 2012-04-25T00:53:22.373000Z, 1534.81 2012-04-25T00:53:22.467000Z, 1534.81 2012-04-25T00:53:22.576000Z, 1534.80 2012-04-25T00:53:22.670000Z, 1534.80 2012-04-25T00:53:22.764000Z, 1534.80 2012-04-25T00:53:22.873000Z, 1534.80 2012-04-25T00:53:22.967000Z, 1534.79 2012-04-25T00:53:23.076000Z, 1534.79 2012-04-25T00:53:23.170000Z, 1534.79 2012-04-25T00:53:23.264000Z, 1534.78 2012-04-25T00:53:23.373000Z, 1534.77 2012-04-25T00:53:23.467000Z, 1534.77 2012-04-25T00:53:23.576000Z, 1534.76 2012-04-25T00:53:23.670000Z, 1534.75 2012-04-25T00:53:23.764000Z, 1534.74 2012-04-25T00:53:23.873000Z, 1534.74 2012-04-25T00:53:23.967000Z, 1534.74 2012-04-25T00:53:24.076000Z, 1534.74 2012-04-25T00:53:24.170000Z, 1534.75 2012-04-25T00:53:24.264000Z, 1534.75 2012-04-25T00:53:24.373000Z, 1534.75 2012-04-25T00:53:24.467000Z, 1534.76 2012-04-25T00:53:24.576000Z, 1534.76 2012-04-25T00:53:24.670000Z, 1534.76 2012-04-25T00:53:24.764000Z, 1534.77 2012-04-25T00:53:24.873000Z, 1534.77 2012-04-25T00:53:24.967000Z, 1534.77 2012-04-25T00:53:25.076000Z, 1534.77 2012-04-25T00:53:25.170000Z, 1534.78 2012-04-25T00:53:25.264000Z, 1534.78 2012-04-25T00:53:25.373000Z, 1534.78 2012-04-25T00:53:25.467000Z, 1534.79 2012-04-25T00:53:25.576000Z, 1534.79 2012-04-25T00:53:25.670000Z, 1534.79 2012-04-25T00:53:25.764000Z, 1534.80 2012-04-25T00:53:25.873000Z, 1534.80 2012-04-25T00:53:25.967000Z, 1534.81 2012-04-25T00:53:26.076000Z, 1534.81 2012-04-25T00:53:26.170000Z, 1534.81 2012-04-25T00:53:26.264000Z, 1534.81 2012-04-25T00:53:26.373000Z, 1534.82 2012-04-25T00:53:26.467000Z, 1534.82 2012-04-25T00:53:26.576000Z, 1534.82 2012-04-25T00:53:26.670000Z, 1534.81 2012-04-25T00:53:26.764000Z, 1534.81 2012-04-25T00:53:26.873000Z, 1534.81 2012-04-25T00:53:26.967000Z, 1534.81 2012-04-25T00:53:27.061000Z, 1534.82 2012-04-25T00:53:27.170000Z, 1534.82 2012-04-25T00:53:27.264000Z, 1534.82 2012-04-25T00:53:27.373000Z, 1534.83 2012-04-25T00:53:27.467000Z, 1534.83 2012-04-25T00:53:27.576000Z, 1534.83 2012-04-25T00:53:27.670000Z, 1534.84 2012-04-25T00:53:27.764000Z, 1534.84 2012-04-25T00:53:27.873000Z, 1534.85 2012-04-25T00:53:27.967000Z, 1534.84 2012-04-25T00:53:28.076000Z, 1534.84 2012-04-25T00:53:28.170000Z, 1534.84 2012-04-25T00:53:28.264000Z, 1534.84 2012-04-25T00:53:28.373000Z, 1534.84 2012-04-25T00:53:28.467000Z, 1534.84 2012-04-25T00:53:28.561000Z, 1534.83 2012-04-25T00:53:28.670000Z, 1534.83 2012-04-25T00:53:28.764000Z, 1534.82 2012-04-25T00:53:28.873000Z, 1534.82 2012-04-25T00:53:28.998000Z, 1534.82 2012-04-25T00:53:29.076000Z, 1534.82 2012-04-25T00:53:29.170000Z, 1534.83 2012-04-25T00:53:29.264000Z, 1534.83 2012-04-25T00:53:29.373000Z, 1534.83 2012-04-25T00:53:29.467000Z, 1534.84 2012-04-25T00:53:29.576000Z, 1534.84 2012-04-25T00:53:29.670000Z, 1534.84 2012-04-25T00:53:29.764000Z, 1534.84 2012-04-25T00:53:29.873000Z, 1534.84 2012-04-25T00:53:29.967000Z, 1534.84 2012-04-25T00:53:30.061000Z, 1534.84 2012-04-25T00:53:30.170000Z, 1534.83 2012-04-25T00:53:30.264000Z, 1534.83 2012-04-25T00:53:30.373000Z, 1534.83 2012-04-25T00:53:30.467000Z, 1534.83 2012-04-25T00:53:30.576000Z, 1534.83 2012-04-25T00:53:30.670000Z, 1534.83 2012-04-25T00:53:30.764000Z, 1534.84 2012-04-25T00:53:30.873000Z, 1534.84 2012-04-25T00:53:30.967000Z, 1534.84 2012-04-25T00:53:31.076000Z, 1534.84 2012-04-25T00:53:31.170000Z, 1534.84 2012-04-25T00:53:31.279000Z, 1534.84 2012-04-25T00:53:31.373000Z, 1534.83 2012-04-25T00:53:31.467000Z, 1534.84 2012-04-25T00:53:31.576000Z, 1534.84 2012-04-25T00:53:31.670000Z, 1534.84 2012-04-25T00:53:31.764000Z, 1534.85 2012-04-25T00:53:31.873000Z, 1534.85 2012-04-25T00:53:31.967000Z, 1534.85 2012-04-25T00:53:32.076000Z, 1534.85 2012-04-25T00:53:32.170000Z, 1534.86 2012-04-25T00:53:32.264000Z, 1534.87 2012-04-25T00:53:32.373000Z, 1534.87 2012-04-25T00:53:32.467000Z, 1534.88 2012-04-25T00:53:32.576000Z, 1534.88 2012-04-25T00:53:32.670000Z, 1534.89 2012-04-25T00:53:32.764000Z, 1534.89 2012-04-25T00:53:32.873000Z, 1534.90 2012-04-25T00:53:32.967000Z, 1534.90 2012-04-25T00:53:33.076000Z, 1534.91 2012-04-25T00:53:33.170000Z, 1534.91 2012-04-25T00:53:33.264000Z, 1534.91 2012-04-25T00:53:33.389000Z, 1534.91 2012-04-25T00:53:33.467000Z, 1534.91 2012-04-25T00:53:33.576000Z, 1534.91 2012-04-25T00:53:33.670000Z, 1534.91 2012-04-25T00:53:33.779000Z, 1534.91 2012-04-25T00:53:33.873000Z, 1534.90 2012-04-25T00:53:33.967000Z, 1534.89 2012-04-25T00:53:34.076000Z, 1534.89 2012-04-25T00:53:34.170000Z, 1534.88 2012-04-25T00:53:34.279000Z, 1534.88 2012-04-25T00:53:34.373000Z, 1534.87 2012-04-25T00:53:34.467000Z, 1534.86 2012-04-25T00:53:34.576000Z, 1534.86 2012-04-25T00:53:34.670000Z, 1534.86 2012-04-25T00:53:34.764000Z, 1534.85 2012-04-25T00:53:34.873000Z, 1534.84 2012-04-25T00:53:34.967000Z, 1534.83 2012-04-25T00:53:35.061000Z, 1534.83 2012-04-25T00:53:35.170000Z, 1534.82 2012-04-25T00:53:35.264000Z, 1534.81 2012-04-25T00:53:35.373000Z, 1534.80 2012-04-25T00:53:35.467000Z, 1534.79 2012-04-25T00:53:35.561000Z, 1534.78 2012-04-25T00:53:35.670000Z, 1534.78 2012-04-25T00:53:35.764000Z, 1534.76 2012-04-25T00:53:35.873000Z, 1534.76 2012-04-25T00:53:35.967000Z, 1534.75 2012-04-25T00:53:36.076000Z, 1534.75 2012-04-25T00:53:36.170000Z, 1534.74 2012-04-25T00:53:36.264000Z, 1534.74 2012-04-25T00:53:36.373000Z, 1534.73 2012-04-25T00:53:36.467000Z, 1534.73 2012-04-25T00:53:36.561000Z, 1534.73 2012-04-25T00:53:36.670000Z, 1534.72 2012-04-25T00:53:36.764000Z, 1534.72 2012-04-25T00:53:36.873000Z, 1534.72 2012-04-25T00:53:36.967000Z, 1534.71 2012-04-25T00:53:37.076000Z, 1534.71 2012-04-25T00:53:37.170000Z, 1534.71 2012-04-25T00:53:37.264000Z, 1534.71 2012-04-25T00:53:37.373000Z, 1534.71 2012-04-25T00:53:37.467000Z, 1534.72 2012-04-25T00:53:37.576000Z, 1534.72 2012-04-25T00:53:37.670000Z, 1534.72 2012-04-25T00:53:37.764000Z, 1534.72 2012-04-25T00:53:37.873000Z, 1534.72 2012-04-25T00:53:37.967000Z, 1534.72 2012-04-25T00:53:38.061000Z, 1534.73 2012-04-25T00:53:38.170000Z, 1534.73 2012-04-25T00:53:38.264000Z, 1534.73 2012-04-25T00:53:38.373000Z, 1534.73 2012-04-25T00:53:38.467000Z, 1534.73 2012-04-25T00:53:38.576000Z, 1534.73 2012-04-25T00:53:38.670000Z, 1534.73 2012-04-25T00:53:38.764000Z, 1534.73 2012-04-25T00:53:38.873000Z, 1534.73 2012-04-25T00:53:38.967000Z, 1534.73 2012-04-25T00:53:39.061000Z, 1534.73 2012-04-25T00:53:39.170000Z, 1534.74 2012-04-25T00:53:39.264000Z, 1534.74 2012-04-25T00:53:39.373000Z, 1534.75 2012-04-25T00:53:39.467000Z, 1534.76 2012-04-25T00:53:39.576000Z, 1534.76 2012-04-25T00:53:39.670000Z, 1534.77 2012-04-25T00:53:39.764000Z, 1534.78 2012-04-25T00:53:39.873000Z, 1534.78 2012-04-25T00:53:39.967000Z, 1534.78 2012-04-25T00:53:40.076000Z, 1534.79 2012-04-25T00:53:40.170000Z, 1534.79 2012-04-25T00:53:40.264000Z, 1534.80 2012-04-25T00:53:40.373000Z, 1534.80 2012-04-25T00:53:40.467000Z, 1534.80 2012-04-25T00:53:40.561000Z, 1534.80 2012-04-25T00:53:40.670000Z, 1534.81 2012-04-25T00:53:40.764000Z, 1534.81 2012-04-25T00:53:40.873000Z, 1534.81 2012-04-25T00:53:40.967000Z, 1534.81 2012-04-25T00:53:41.061000Z, 1534.81 2012-04-25T00:53:41.170000Z, 1534.81 2012-04-25T00:53:41.264000Z, 1534.81 2012-04-25T00:53:41.373000Z, 1534.81 2012-04-25T00:53:41.467000Z, 1534.81 2012-04-25T00:53:41.576000Z, 1534.81 2012-04-25T00:53:41.670000Z, 1534.81 2012-04-25T00:53:41.764000Z, 1534.81 2012-04-25T00:53:41.873000Z, 1534.81 2012-04-25T00:53:42.030000Z, 1534.81 2012-04-25T00:53:42.061000Z, 1534.81 2012-04-25T00:53:42.170000Z, 1534.81 2012-04-25T00:53:42.264000Z, 1534.81 2012-04-25T00:53:42.373000Z, 1534.81 2012-04-25T00:53:42.467000Z, 1534.81 2012-04-25T00:53:42.576000Z, 1534.82 2012-04-25T00:53:42.670000Z, 1534.82 2012-04-25T00:53:42.764000Z, 1534.82 2012-04-25T00:53:42.873000Z, 1534.82 2012-04-25T00:53:42.967000Z, 1534.83 2012-04-25T00:53:43.061000Z, 1534.83 2012-04-25T00:53:43.170000Z, 1534.83 2012-04-25T00:53:43.264000Z, 1534.83 2012-04-25T00:53:43.373000Z, 1534.84 2012-04-25T00:53:43.467000Z, 1534.84 2012-04-25T00:53:43.576000Z, 1534.84 2012-04-25T00:53:43.670000Z, 1534.84 2012-04-25T00:53:43.764000Z, 1534.84 2012-04-25T00:53:43.873000Z, 1534.85 2012-04-25T00:53:43.967000Z, 1534.84 2012-04-25T00:53:44.061000Z, 1534.84 2012-04-25T00:53:44.170000Z, 1534.85 2012-04-25T00:53:44.264000Z, 1534.84 2012-04-25T00:53:44.373000Z, 1534.84 2012-04-25T00:53:44.467000Z, 1534.84 2012-04-25T00:53:44.576000Z, 1534.84 2012-04-25T00:53:44.670000Z, 1534.84 2012-04-25T00:53:44.764000Z, 1534.84 2012-04-25T00:53:44.873000Z, 1534.84 2012-04-25T00:53:44.967000Z, 1534.84 2012-04-25T00:53:45.061000Z, 1534.84 2012-04-25T00:53:45.170000Z, 1534.85 2012-04-25T00:53:45.264000Z, 1534.85 2012-04-25T00:53:45.373000Z, 1534.85 2012-04-25T00:53:45.467000Z, 1534.86 2012-04-25T00:53:45.577000Z, 1534.86 2012-04-25T00:53:45.670000Z, 1534.86 2012-04-25T00:53:45.764000Z, 1534.87 2012-04-25T00:53:45.873000Z, 1534.87 2012-04-25T00:53:45.967000Z, 1534.86 2012-04-25T00:53:46.077000Z, 1534.86 2012-04-25T00:53:46.170000Z, 1534.86 2012-04-25T00:53:46.264000Z, 1534.86 2012-04-25T00:53:46.608000Z, 1534.85 2012-04-25T00:53:46.608000Z, 1534.85 2012-04-25T00:53:46.608000Z, 1534.84 2012-04-25T00:53:46.670000Z, 1534.84 2012-04-25T00:53:46.764000Z, 1534.83 2012-04-25T00:53:46.873000Z, 1534.83 2012-04-25T00:53:46.967000Z, 1534.82 2012-04-25T00:53:47.077000Z, 1534.82 2012-04-25T00:53:47.170000Z, 1534.81 2012-04-25T00:53:47.264000Z, 1534.81 2012-04-25T00:53:47.373000Z, 1534.80 2012-04-25T00:53:47.467000Z, 1534.80 2012-04-25T00:53:47.577000Z, 1534.79 2012-04-25T00:53:47.670000Z, 1534.79 2012-04-25T00:53:47.764000Z, 1534.79 2012-04-25T00:53:47.873000Z, 1534.79 2012-04-25T00:53:47.967000Z, 1534.78 2012-04-25T00:53:48.077000Z, 1534.78 2012-04-25T00:53:48.170000Z, 1534.78 2012-04-25T00:53:48.264000Z, 1534.78 2012-04-25T00:53:48.373000Z, 1534.78 2012-04-25T00:53:48.467000Z, 1534.78 2012-04-25T00:53:48.577000Z, 1534.78 2012-04-25T00:53:48.670000Z, 1534.78 2012-04-25T00:53:48.764000Z, 1534.77 2012-04-25T00:53:48.873000Z, 1534.77 2012-04-25T00:53:48.967000Z, 1534.76 2012-04-25T00:53:49.061000Z, 1534.76 2012-04-25T00:53:49.170000Z, 1534.76 2012-04-25T00:53:49.264000Z, 1534.76 2012-04-25T00:53:49.373000Z, 1534.76 2012-04-25T00:53:49.467000Z, 1534.77 2012-04-25T00:53:49.577000Z, 1534.78 2012-04-25T00:53:49.670000Z, 1534.78 2012-04-25T00:53:49.764000Z, 1534.79 2012-04-25T00:53:49.873000Z, 1534.80 2012-04-25T00:53:49.967000Z, 1534.80 2012-04-25T00:53:50.077000Z, 1534.81 2012-04-25T00:53:50.170000Z, 1534.82 2012-04-25T00:53:50.264000Z, 1534.82 2012-04-25T00:53:50.373000Z, 1534.83 2012-04-25T00:53:50.467000Z, 1534.83 2012-04-25T00:53:50.577000Z, 1534.84 2012-04-25T00:53:50.670000Z, 1534.84 2012-04-25T00:53:50.764000Z, 1534.85 2012-04-25T00:53:50.873000Z, 1534.85 2012-04-25T00:53:50.967000Z, 1534.85 2012-04-25T00:53:51.077000Z, 1534.85 2012-04-25T00:53:51.170000Z, 1534.85 2012-04-25T00:53:51.264000Z, 1534.85 2012-04-25T00:53:51.373000Z, 1534.85 2012-04-25T00:53:51.467000Z, 1534.85 2012-04-25T00:53:51.577000Z, 1534.85 2012-04-25T00:53:51.670000Z, 1534.84 2012-04-25T00:53:51.764000Z, 1534.84 2012-04-25T00:53:51.873000Z, 1534.84 2012-04-25T00:53:51.967000Z, 1534.84 2012-04-25T00:53:52.077000Z, 1534.83 2012-04-25T00:53:52.170000Z, 1534.83 2012-04-25T00:53:52.264000Z, 1534.83 2012-04-25T00:53:52.373000Z, 1534.82 2012-04-25T00:53:52.467000Z, 1534.82 2012-04-25T00:53:52.577000Z, 1534.81 2012-04-25T00:53:52.670000Z, 1534.80 2012-04-25T00:53:52.764000Z, 1534.80 2012-04-25T00:53:52.873000Z, 1534.79 2012-04-25T00:53:52.998000Z, 1534.79 2012-04-25T00:53:53.077000Z, 1534.78 2012-04-25T00:53:53.170000Z, 1534.77 2012-04-25T00:53:53.264000Z, 1534.77 2012-04-25T00:53:53.373000Z, 1534.76 2012-04-25T00:53:53.467000Z, 1534.75 2012-04-25T00:53:53.577000Z, 1534.75 2012-04-25T00:53:53.670000Z, 1534.74 2012-04-25T00:53:53.764000Z, 1534.74 2012-04-25T00:53:53.873000Z, 1534.73 2012-04-25T00:53:53.967000Z, 1534.72 2012-04-25T00:53:54.061000Z, 1534.72 2012-04-25T00:53:54.170000Z, 1534.71 2012-04-25T00:53:54.264000Z, 1534.71 2012-04-25T00:53:54.373000Z, 1534.71 2012-04-25T00:53:54.467000Z, 1534.71 2012-04-25T00:53:54.577000Z, 1534.70 2012-04-25T00:53:54.670000Z, 1534.69 2012-04-25T00:53:54.764000Z, 1534.68 2012-04-25T00:53:54.873000Z, 1534.68 2012-04-25T00:53:54.967000Z, 1534.68 2012-04-25T00:53:55.077000Z, 1534.67 2012-04-25T00:53:55.170000Z, 1534.67 2012-04-25T00:53:55.264000Z, 1534.67 2012-04-25T00:53:55.374000Z, 1534.67 2012-04-25T00:53:55.467000Z, 1534.67 2012-04-25T00:53:55.577000Z, 1534.67 2012-04-25T00:53:55.670000Z, 1534.67 2012-04-25T00:53:55.780000Z, 1534.67 2012-04-25T00:53:55.874000Z, 1534.67 2012-04-25T00:53:55.967000Z, 1534.67 2012-04-25T00:53:56.077000Z, 1534.67 2012-04-25T00:53:56.170000Z, 1534.67 2012-04-25T00:53:56.264000Z, 1534.67 2012-04-25T00:53:56.374000Z, 1534.67 2012-04-25T00:53:56.467000Z, 1534.66 2012-04-25T00:53:56.577000Z, 1534.66 2012-04-25T00:53:56.670000Z, 1534.66 2012-04-25T00:53:56.780000Z, 1534.66 2012-04-25T00:53:56.874000Z, 1534.66 2012-04-25T00:53:56.967000Z, 1534.66 2012-04-25T00:53:57.061000Z, 1534.65 2012-04-25T00:53:57.170000Z, 1534.66 2012-04-25T00:53:57.264000Z, 1534.66 2012-04-25T00:53:57.374000Z, 1534.66 2012-04-25T00:53:57.467000Z, 1534.66 2012-04-25T00:53:57.577000Z, 1534.66 2012-04-25T00:53:57.670000Z, 1534.67 2012-04-25T00:53:57.764000Z, 1534.67 2012-04-25T00:53:57.874000Z, 1534.68 2012-04-25T00:53:57.967000Z, 1534.68 2012-04-25T00:53:58.061000Z, 1534.69 2012-04-25T00:53:58.170000Z, 1534.70 2012-04-25T00:53:58.264000Z, 1534.71 2012-04-25T00:53:58.374000Z, 1534.71 2012-04-25T00:53:58.467000Z, 1534.72 2012-04-25T00:53:58.577000Z, 1534.73 2012-04-25T00:53:58.670000Z, 1534.74 2012-04-25T00:53:58.764000Z, 1534.74 2012-04-25T00:53:58.874000Z, 1534.75 2012-04-25T00:53:58.967000Z, 1534.75 2012-04-25T00:53:59.061000Z, 1534.75 2012-04-25T00:53:59.170000Z, 1534.74 2012-04-25T00:53:59.264000Z, 1534.74 2012-04-25T00:53:59.374000Z, 1534.74 2012-04-25T00:53:59.467000Z, 1534.73 2012-04-25T00:53:59.577000Z, 1534.73 2012-04-25T00:53:59.670000Z, 1534.72 2012-04-25T00:53:59.764000Z, 1534.72 2012-04-25T00:53:59.874000Z, 1534.71 2012-04-25T00:54:00.030000Z, 1534.70 2012-04-25T00:54:00.061000Z, 1534.69 2012-04-25T00:54:00.170000Z, 1534.67 2012-04-25T00:54:00.264000Z, 1534.67 2012-04-25T00:54:00.374000Z, 1534.65 2012-04-25T00:54:00.467000Z, 1534.64 2012-04-25T00:54:00.561000Z, 1534.63 2012-04-25T00:54:00.670000Z, 1534.63 2012-04-25T00:54:00.764000Z, 1534.62 2012-04-25T00:54:00.874000Z, 1534.62 2012-04-25T00:54:00.967000Z, 1534.61 2012-04-25T00:54:01.061000Z, 1534.61 2012-04-25T00:54:01.170000Z, 1534.61 2012-04-25T00:54:01.264000Z, 1534.61 2012-04-25T00:54:01.374000Z, 1534.61 2012-04-25T00:54:01.467000Z, 1534.62 2012-04-25T00:54:01.561000Z, 1534.62 2012-04-25T00:54:01.670000Z, 1534.62 2012-04-25T00:54:01.764000Z, 1534.62 2012-04-25T00:54:01.874000Z, 1534.63 2012-04-25T00:54:01.967000Z, 1534.64 2012-04-25T00:54:02.061000Z, 1534.64 2012-04-25T00:54:02.170000Z, 1534.65 2012-04-25T00:54:02.264000Z, 1534.65 2012-04-25T00:54:02.374000Z, 1534.66 2012-04-25T00:54:02.467000Z, 1534.66 2012-04-25T00:54:02.561000Z, 1534.67 2012-04-25T00:54:02.670000Z, 1534.66 2012-04-25T00:54:02.764000Z, 1534.66 2012-04-25T00:54:02.874000Z, 1534.67 2012-04-25T00:54:02.967000Z, 1534.68 2012-04-25T00:54:03.077000Z, 1534.68 2012-04-25T00:54:03.170000Z, 1534.69 2012-04-25T00:54:03.264000Z, 1534.69 2012-04-25T00:54:03.374000Z, 1534.70 2012-04-25T00:54:03.467000Z, 1534.71 2012-04-25T00:54:03.577000Z, 1534.71 2012-04-25T00:54:03.670000Z, 1534.71 2012-04-25T00:54:03.764000Z, 1534.71 2012-04-25T00:54:03.874000Z, 1534.71 2012-04-25T00:54:03.967000Z, 1534.71 2012-04-25T00:54:04.061000Z, 1534.71 2012-04-25T00:54:04.170000Z, 1534.70 2012-04-25T00:54:04.264000Z, 1534.70 2012-04-25T00:54:04.374000Z, 1534.70 2012-04-25T00:54:04.467000Z, 1534.69 2012-04-25T00:54:04.577000Z, 1534.68 2012-04-25T00:54:04.670000Z, 1534.68 2012-04-25T00:54:04.764000Z, 1534.67 2012-04-25T00:54:04.874000Z, 1534.67 2012-04-25T00:54:04.967000Z, 1534.67 2012-04-25T00:54:05.077000Z, 1534.67 2012-04-25T00:54:05.171000Z, 1534.66 2012-04-25T00:54:05.264000Z, 1534.66 2012-04-25T00:54:05.374000Z, 1534.66 2012-04-25T00:54:05.467000Z, 1534.66 2012-04-25T00:54:05.577000Z, 1534.66 2012-04-25T00:54:05.671000Z, 1534.66 2012-04-25T00:54:05.764000Z, 1534.65 2012-04-25T00:54:05.874000Z, 1534.65 2012-04-25T00:54:05.967000Z, 1534.65 2012-04-25T00:54:06.077000Z, 1534.64 2012-04-25T00:54:06.171000Z, 1534.64 2012-04-25T00:54:06.264000Z, 1534.64 2012-04-25T00:54:06.374000Z, 1534.64 2012-04-25T00:54:06.467000Z, 1534.65 2012-04-25T00:54:06.561000Z, 1534.64 2012-04-25T00:54:06.671000Z, 1534.64 2012-04-25T00:54:06.764000Z, 1534.64 2012-04-25T00:54:06.874000Z, 1534.64 2012-04-25T00:54:06.967000Z, 1534.64 2012-04-25T00:54:07.061000Z, 1534.64 2012-04-25T00:54:07.171000Z, 1534.63 2012-04-25T00:54:07.264000Z, 1534.63 2012-04-25T00:54:07.374000Z, 1534.64 2012-04-25T00:54:07.467000Z, 1534.64 2012-04-25T00:54:07.577000Z, 1534.64 2012-04-25T00:54:07.671000Z, 1534.64 2012-04-25T00:54:07.764000Z, 1534.64 2012-04-25T00:54:07.874000Z, 1534.64 2012-04-25T00:54:07.967000Z, 1534.64 2012-04-25T00:54:08.061000Z, 1534.64 2012-04-25T00:54:08.171000Z, 1534.64 2012-04-25T00:54:08.264000Z, 1534.63 2012-04-25T00:54:08.374000Z, 1534.63 2012-04-25T00:54:08.467000Z, 1534.63 2012-04-25T00:54:08.577000Z, 1534.63 2012-04-25T00:54:08.671000Z, 1534.63 2012-04-25T00:54:08.764000Z, 1534.63 2012-04-25T00:54:08.874000Z, 1534.64 2012-04-25T00:54:08.967000Z, 1534.64 2012-04-25T00:54:09.061000Z, 1534.65 2012-04-25T00:54:09.171000Z, 1534.66 2012-04-25T00:54:09.264000Z, 1534.67 2012-04-25T00:54:09.389000Z, 1534.68 2012-04-25T00:54:09.467000Z, 1534.69 2012-04-25T00:54:09.577000Z, 1534.70 2012-04-25T00:54:09.671000Z, 1534.71 2012-04-25T00:54:09.764000Z, 1534.71 2012-04-25T00:54:09.874000Z, 1534.72 2012-04-25T00:54:09.967000Z, 1534.73 2012-04-25T00:54:10.061000Z, 1534.74 2012-04-25T00:54:10.171000Z, 1534.74 2012-04-25T00:54:10.264000Z, 1534.74 2012-04-25T00:54:10.374000Z, 1534.74 2012-04-25T00:54:10.467000Z, 1534.74 2012-04-25T00:54:10.577000Z, 1534.74 2012-04-25T00:54:10.671000Z, 1534.74 2012-04-25T00:54:10.764000Z, 1534.74 2012-04-25T00:54:10.874000Z, 1534.73 2012-04-25T00:54:10.967000Z, 1534.71 2012-04-25T00:54:11.077000Z, 1534.71 2012-04-25T00:54:11.171000Z, 1534.69 2012-04-25T00:54:11.264000Z, 1534.68 2012-04-25T00:54:11.374000Z, 1534.67 2012-04-25T00:54:11.467000Z, 1534.67 2012-04-25T00:54:11.577000Z, 1534.66 2012-04-25T00:54:11.671000Z, 1534.66 2012-04-25T00:54:11.764000Z, 1534.65 2012-04-25T00:54:11.874000Z, 1534.64 2012-04-25T00:54:11.967000Z, 1534.64 2012-04-25T00:54:12.077000Z, 1534.63 2012-04-25T00:54:12.171000Z, 1534.62 2012-04-25T00:54:12.264000Z, 1534.62 2012-04-25T00:54:12.374000Z, 1534.62 2012-04-25T00:54:12.467000Z, 1534.61 2012-04-25T00:54:12.577000Z, 1534.62 2012-04-25T00:54:12.671000Z, 1534.62 2012-04-25T00:54:12.764000Z, 1534.63 2012-04-25T00:54:12.874000Z, 1534.63 2012-04-25T00:54:12.967000Z, 1534.64 2012-04-25T00:54:13.077000Z, 1534.65 2012-04-25T00:54:13.171000Z, 1534.66 2012-04-25T00:54:13.264000Z, 1534.67 2012-04-25T00:54:13.358000Z, 1534.68 2012-04-25T00:54:13.467000Z, 1534.69 2012-04-25T00:54:13.577000Z, 1534.70 2012-04-25T00:54:13.671000Z, 1534.71 2012-04-25T00:54:13.764000Z, 1534.72 2012-04-25T00:54:13.874000Z, 1534.72 2012-04-25T00:54:13.967000Z, 1534.73 2012-04-25T00:54:14.077000Z, 1534.74 2012-04-25T00:54:14.171000Z, 1534.74 2012-04-25T00:54:14.264000Z, 1534.75 2012-04-25T00:54:14.374000Z, 1534.75 2012-04-25T00:54:14.467000Z, 1534.75 2012-04-25T00:54:14.577000Z, 1534.76 2012-04-25T00:54:14.671000Z, 1534.76 2012-04-25T00:54:14.764000Z, 1534.76 2012-04-25T00:54:14.874000Z, 1534.77 2012-04-25T00:54:14.968000Z, 1534.77 2012-04-25T00:54:15.077000Z, 1534.77 2012-04-25T00:54:15.171000Z, 1534.78 2012-04-25T00:54:15.264000Z, 1534.78 2012-04-25T00:54:15.374000Z, 1534.78 2012-04-25T00:54:15.468000Z, 1534.78 2012-04-25T00:54:15.577000Z, 1534.78 2012-04-25T00:54:15.671000Z, 1534.77 2012-04-25T00:54:15.764000Z, 1534.77 2012-04-25T00:54:15.874000Z, 1534.77 2012-04-25T00:54:15.968000Z, 1534.77 2012-04-25T00:54:16.077000Z, 1534.77 2012-04-25T00:54:16.171000Z, 1534.76 2012-04-25T00:54:16.264000Z, 1534.76 2012-04-25T00:54:16.374000Z, 1534.77 2012-04-25T00:54:16.468000Z, 1534.77 2012-04-25T00:54:16.577000Z, 1534.77 2012-04-25T00:54:16.671000Z, 1534.77 2012-04-25T00:54:16.764000Z, 1534.77 2012-04-25T00:54:16.874000Z, 1534.77 2012-04-25T00:54:16.968000Z, 1534.77 2012-04-25T00:54:17.077000Z, 1534.77 2012-04-25T00:54:17.171000Z, 1534.76 2012-04-25T00:54:17.264000Z, 1534.76 2012-04-25T00:54:17.374000Z, 1534.76 2012-04-25T00:54:17.468000Z, 1534.75 2012-04-25T00:54:17.577000Z, 1534.75 2012-04-25T00:54:17.671000Z, 1534.74 2012-04-25T00:54:17.764000Z, 1534.74 2012-04-25T00:54:17.874000Z, 1534.73 2012-04-25T00:54:17.968000Z, 1534.73 2012-04-25T00:54:18.061000Z, 1534.72 2012-04-25T00:54:18.171000Z, 1534.71 2012-04-25T00:54:18.264000Z, 1534.71 2012-04-25T00:54:18.374000Z, 1534.70 2012-04-25T00:54:18.468000Z, 1534.70 2012-04-25T00:54:18.561000Z, 1534.69 2012-04-25T00:54:18.671000Z, 1534.69 2012-04-25T00:54:18.764000Z, 1534.69 2012-04-25T00:54:18.874000Z, 1534.68 2012-04-25T00:54:18.968000Z, 1534.69 2012-04-25T00:54:19.077000Z, 1534.68 2012-04-25T00:54:19.171000Z, 1534.68 2012-04-25T00:54:19.264000Z, 1534.68 2012-04-25T00:54:19.374000Z, 1534.68 2012-04-25T00:54:19.468000Z, 1534.68 2012-04-25T00:54:19.561000Z, 1534.68 2012-04-25T00:54:19.671000Z, 1534.68 2012-04-25T00:54:19.764000Z, 1534.68 2012-04-25T00:54:19.874000Z, 1534.67 2012-04-25T00:54:19.968000Z, 1534.67 2012-04-25T00:54:20.061000Z, 1534.66 2012-04-25T00:54:20.171000Z, 1534.66 2012-04-25T00:54:20.264000Z, 1534.66 2012-04-25T00:54:20.374000Z, 1534.66 2012-04-25T00:54:20.468000Z, 1534.66 2012-04-25T00:54:20.561000Z, 1534.66 2012-04-25T00:54:20.671000Z, 1534.67 2012-04-25T00:54:20.764000Z, 1534.66 2012-04-25T00:54:20.874000Z, 1534.67 2012-04-25T00:54:20.968000Z, 1534.66 2012-04-25T00:54:21.061000Z, 1534.66 2012-04-25T00:54:21.171000Z, 1534.65 2012-04-25T00:54:21.264000Z, 1534.64 2012-04-25T00:54:21.374000Z, 1534.64 2012-04-25T00:54:21.468000Z, 1534.63 2012-04-25T00:54:21.561000Z, 1534.62 2012-04-25T00:54:21.671000Z, 1534.60 2012-04-25T00:54:21.764000Z, 1534.60 2012-04-25T00:54:21.858000Z, 1534.59 2012-04-25T00:54:21.968000Z, 1534.59 2012-04-25T00:54:22.061000Z, 1534.59 2012-04-25T00:54:22.171000Z, 1534.59 2012-04-25T00:54:22.264000Z, 1534.58 2012-04-25T00:54:22.374000Z, 1534.59 2012-04-25T00:54:22.468000Z, 1534.59 2012-04-25T00:54:22.561000Z, 1534.59 2012-04-25T00:54:22.671000Z, 1534.60 2012-04-25T00:54:22.764000Z, 1534.60 2012-04-25T00:54:22.874000Z, 1534.61 2012-04-25T00:54:22.968000Z, 1534.62 2012-04-25T00:54:23.061000Z, 1534.63 2012-04-25T00:54:23.171000Z, 1534.63 2012-04-25T00:54:23.264000Z, 1534.64 2012-04-25T00:54:23.374000Z, 1534.64 2012-04-25T00:54:23.468000Z, 1534.64 2012-04-25T00:54:23.561000Z, 1534.64 2012-04-25T00:54:23.671000Z, 1534.64 2012-04-25T00:54:23.764000Z, 1534.64 2012-04-25T00:54:23.874000Z, 1534.63 2012-04-25T00:54:24.030000Z, 1534.63 2012-04-25T00:54:24.061000Z, 1534.63 2012-04-25T00:54:24.171000Z, 1534.62 2012-04-25T00:54:24.264000Z, 1534.62 2012-04-25T00:54:24.374000Z, 1534.61 2012-04-25T00:54:24.468000Z, 1534.61 2012-04-25T00:54:24.577000Z, 1534.62 2012-04-25T00:54:24.671000Z, 1534.62 2012-04-25T00:54:24.765000Z, 1534.62 2012-04-25T00:54:24.874000Z, 1534.63 2012-04-25T00:54:24.968000Z, 1534.63 2012-04-25T00:54:25.061000Z, 1534.63 2012-04-25T00:54:25.171000Z, 1534.64 2012-04-25T00:54:25.265000Z, 1534.65 2012-04-25T00:54:25.374000Z, 1534.66 2012-04-25T00:54:25.468000Z, 1534.67 2012-04-25T00:54:25.577000Z, 1534.68 2012-04-25T00:54:25.671000Z, 1534.70 2012-04-25T00:54:25.765000Z, 1534.70 2012-04-25T00:54:25.874000Z, 1534.71 2012-04-25T00:54:25.968000Z, 1534.71 2012-04-25T00:54:26.061000Z, 1534.72 2012-04-25T00:54:26.171000Z, 1534.72 2012-04-25T00:54:26.265000Z, 1534.73 2012-04-25T00:54:26.374000Z, 1534.73 2012-04-25T00:54:26.468000Z, 1534.73 2012-04-25T00:54:26.561000Z, 1534.73 2012-04-25T00:54:26.671000Z, 1534.74 2012-04-25T00:54:26.765000Z, 1534.74 2012-04-25T00:54:26.874000Z, 1534.74 2012-04-25T00:54:26.968000Z, 1534.74 2012-04-25T00:54:27.077000Z, 1534.74 2012-04-25T00:54:27.171000Z, 1534.74 2012-04-25T00:54:27.265000Z, 1534.74 2012-04-25T00:54:27.374000Z, 1534.74 2012-04-25T00:54:27.468000Z, 1534.73 2012-04-25T00:54:27.577000Z, 1534.73 2012-04-25T00:54:27.671000Z, 1534.72 2012-04-25T00:54:27.765000Z, 1534.72 2012-04-25T00:54:27.874000Z, 1534.72 2012-04-25T00:54:27.968000Z, 1534.71 2012-04-25T00:54:28.061000Z, 1534.71 2012-04-25T00:54:28.171000Z, 1534.71 2012-04-25T00:54:28.265000Z, 1534.71 2012-04-25T00:54:28.374000Z, 1534.71 2012-04-25T00:54:28.468000Z, 1534.71 2012-04-25T00:54:28.577000Z, 1534.70 2012-04-25T00:54:28.671000Z, 1534.70 2012-04-25T00:54:28.765000Z, 1534.70 2012-04-25T00:54:28.874000Z, 1534.69 2012-04-25T00:54:28.968000Z, 1534.69 2012-04-25T00:54:29.077000Z, 1534.69 2012-04-25T00:54:29.171000Z, 1534.69 2012-04-25T00:54:29.265000Z, 1534.68 2012-04-25T00:54:29.374000Z, 1534.67 2012-04-25T00:54:29.468000Z, 1534.67 2012-04-25T00:54:29.577000Z, 1534.66 2012-04-25T00:54:29.671000Z, 1534.66 2012-04-25T00:54:29.765000Z, 1534.66 2012-04-25T00:54:29.874000Z, 1534.65 2012-04-25T00:54:29.968000Z, 1534.66 2012-04-25T00:54:30.077000Z, 1534.66 2012-04-25T00:54:30.171000Z, 1534.66 2012-04-25T00:54:30.265000Z, 1534.66 2012-04-25T00:54:30.374000Z, 1534.67 2012-04-25T00:54:30.468000Z, 1534.67 2012-04-25T00:54:30.577000Z, 1534.68 2012-04-25T00:54:30.671000Z, 1534.68 2012-04-25T00:54:30.765000Z, 1534.69 2012-04-25T00:54:30.874000Z, 1534.69 2012-04-25T00:54:30.968000Z, 1534.70 2012-04-25T00:54:31.077000Z, 1534.70 2012-04-25T00:54:31.171000Z, 1534.70 2012-04-25T00:54:31.265000Z, 1534.70 2012-04-25T00:54:31.374000Z, 1534.70 2012-04-25T00:54:31.468000Z, 1534.70 2012-04-25T00:54:31.577000Z, 1534.70 2012-04-25T00:54:31.671000Z, 1534.70 2012-04-25T00:54:31.765000Z, 1534.70 2012-04-25T00:54:31.874000Z, 1534.71 2012-04-25T00:54:31.968000Z, 1534.71 2012-04-25T00:54:32.077000Z, 1534.71 2012-04-25T00:54:32.171000Z, 1534.71 2012-04-25T00:54:32.265000Z, 1534.71 2012-04-25T00:54:32.374000Z, 1534.71 2012-04-25T00:54:32.468000Z, 1534.72 2012-04-25T00:54:32.577000Z, 1534.72 2012-04-25T00:54:32.671000Z, 1534.73 2012-04-25T00:54:32.765000Z, 1534.73 2012-04-25T00:54:32.874000Z, 1534.73 2012-04-25T00:54:32.968000Z, 1534.74 2012-04-25T00:54:33.077000Z, 1534.74 2012-04-25T00:54:33.171000Z, 1534.74 2012-04-25T00:54:33.265000Z, 1534.74 2012-04-25T00:54:33.374000Z, 1534.74 2012-04-25T00:54:33.468000Z, 1534.75 2012-04-25T00:54:33.577000Z, 1534.75 2012-04-25T00:54:33.671000Z, 1534.75 2012-04-25T00:54:33.765000Z, 1534.74 2012-04-25T00:54:33.874000Z, 1534.74 2012-04-25T00:54:33.968000Z, 1534.74 2012-04-25T00:54:34.077000Z, 1534.74 2012-04-25T00:54:34.171000Z, 1534.74 2012-04-25T00:54:34.265000Z, 1534.74 2012-04-25T00:54:34.374000Z, 1534.74 2012-04-25T00:54:34.468000Z, 1534.75 2012-04-25T00:54:34.577000Z, 1534.75 2012-04-25T00:54:34.671000Z, 1534.75 2012-04-25T00:54:34.765000Z, 1534.75 2012-04-25T00:54:34.874000Z, 1534.76 2012-04-25T00:54:34.968000Z, 1534.76 2012-04-25T00:54:35.077000Z, 1534.76 2012-04-25T00:54:35.171000Z, 1534.76 2012-04-25T00:54:35.265000Z, 1534.76 2012-04-25T00:54:35.374000Z, 1534.76 2012-04-25T00:54:35.468000Z, 1534.76 2012-04-25T00:54:35.577000Z, 1534.76 2012-04-25T00:54:35.671000Z, 1534.76 2012-04-25T00:54:35.765000Z, 1534.76 2012-04-25T00:54:35.858000Z, 1534.76 2012-04-25T00:54:35.968000Z, 1534.76 2012-04-25T00:54:36.077000Z, 1534.76 2012-04-25T00:54:36.171000Z, 1534.76 2012-04-25T00:54:36.265000Z, 1534.77 2012-04-25T00:54:36.374000Z, 1534.77 2012-04-25T00:54:36.468000Z, 1534.77 2012-04-25T00:54:36.577000Z, 1534.78 2012-04-25T00:54:36.671000Z, 1534.78 2012-04-25T00:54:36.765000Z, 1534.78 2012-04-25T00:54:36.874000Z, 1534.78 2012-04-25T00:54:36.968000Z, 1534.78 2012-04-25T00:54:37.077000Z, 1534.79 2012-04-25T00:54:37.171000Z, 1534.79 2012-04-25T00:54:37.265000Z, 1534.79 2012-04-25T00:54:37.374000Z, 1534.78 2012-04-25T00:54:37.468000Z, 1534.78 2012-04-25T00:54:37.577000Z, 1534.78 2012-04-25T00:54:37.671000Z, 1534.78 2012-04-25T00:54:37.765000Z, 1534.78 2012-04-25T00:54:37.874000Z, 1534.78 2012-04-25T00:54:37.968000Z, 1534.78 2012-04-25T00:54:38.062000Z, 1534.78 2012-04-25T00:54:38.171000Z, 1534.78 2012-04-25T00:54:38.265000Z, 1534.78 2012-04-25T00:54:38.374000Z, 1534.77 2012-04-25T00:54:38.468000Z, 1534.77 2012-04-25T00:54:38.577000Z, 1534.77 2012-04-25T00:54:38.671000Z, 1534.77 2012-04-25T00:54:38.765000Z, 1534.77 2012-04-25T00:54:38.874000Z, 1534.77 2012-04-25T00:54:38.968000Z, 1534.77 2012-04-25T00:54:39.077000Z, 1534.78 2012-04-25T00:54:39.171000Z, 1534.78 2012-04-25T00:54:39.265000Z, 1534.78 2012-04-25T00:54:39.374000Z, 1534.78 2012-04-25T00:54:39.468000Z, 1534.78 2012-04-25T00:54:39.577000Z, 1534.78 2012-04-25T00:54:39.671000Z, 1534.78 2012-04-25T00:54:39.765000Z, 1534.79 2012-04-25T00:54:39.874000Z, 1534.79 2012-04-25T00:54:39.968000Z, 1534.79 2012-04-25T00:54:40.077000Z, 1534.79 2012-04-25T00:54:40.171000Z, 1534.79 2012-04-25T00:54:40.265000Z, 1534.79 2012-04-25T00:54:40.374000Z, 1534.79 2012-04-25T00:54:40.468000Z, 1534.79 2012-04-25T00:54:40.577000Z, 1534.79 2012-04-25T00:54:40.671000Z, 1534.79 2012-04-25T00:54:40.765000Z, 1534.79 2012-04-25T00:54:40.874000Z, 1534.79 2012-04-25T00:54:40.968000Z, 1534.79 2012-04-25T00:54:41.077000Z, 1534.79 2012-04-25T00:54:41.171000Z, 1534.79 2012-04-25T00:54:41.265000Z, 1534.79 2012-04-25T00:54:41.374000Z, 1534.79 2012-04-25T00:54:41.468000Z, 1534.79 2012-04-25T00:54:41.577000Z, 1534.79 2012-04-25T00:54:41.671000Z, 1534.79 2012-04-25T00:54:41.765000Z, 1534.79 2012-04-25T00:54:41.874000Z, 1534.79 2012-04-25T00:54:41.968000Z, 1534.79 2012-04-25T00:54:42.062000Z, 1534.79 2012-04-25T00:54:42.171000Z, 1534.79 2012-04-25T00:54:42.265000Z, 1534.79 2012-04-25T00:54:42.374000Z, 1534.79 2012-04-25T00:54:42.468000Z, 1534.79 2012-04-25T00:54:42.562000Z, 1534.79 2012-04-25T00:54:42.671000Z, 1534.79 2012-04-25T00:54:42.765000Z, 1534.79 2012-04-25T00:54:42.874000Z, 1534.79 2012-04-25T00:54:42.968000Z, 1534.79 2012-04-25T00:54:43.062000Z, 1534.79 2012-04-25T00:54:43.171000Z, 1534.79 2012-04-25T00:54:43.265000Z, 1534.79 2012-04-25T00:54:43.374000Z, 1534.79 2012-04-25T00:54:43.468000Z, 1534.79 2012-04-25T00:54:43.562000Z, 1534.79 2012-04-25T00:54:43.671000Z, 1534.78 2012-04-25T00:54:43.765000Z, 1534.78 2012-04-25T00:54:43.874000Z, 1534.78 2012-04-25T00:54:43.968000Z, 1534.78 2012-04-25T00:54:44.062000Z, 1534.77 2012-04-25T00:54:44.171000Z, 1534.77 2012-04-25T00:54:44.265000Z, 1534.77 2012-04-25T00:54:44.374000Z, 1534.77 2012-04-25T00:54:44.468000Z, 1534.77 2012-04-25T00:54:44.577000Z, 1534.77 2012-04-25T00:54:44.671000Z, 1534.77 2012-04-25T00:54:44.765000Z, 1534.77 2012-04-25T00:54:44.874000Z, 1534.77 2012-04-25T00:54:44.968000Z, 1534.78 2012-04-25T00:54:45.062000Z, 1534.78 2012-04-25T00:54:45.171000Z, 1534.78 2012-04-25T00:54:45.265000Z, 1534.78 2012-04-25T00:54:45.374000Z, 1534.78 2012-04-25T00:54:45.468000Z, 1534.78 2012-04-25T00:54:45.562000Z, 1534.78 2012-04-25T00:54:45.671000Z, 1534.79 2012-04-25T00:54:45.765000Z, 1534.79 2012-04-25T00:54:45.874000Z, 1534.79 2012-04-25T00:54:45.968000Z, 1534.79 2012-04-25T00:54:46.062000Z, 1534.78 2012-04-25T00:54:46.171000Z, 1534.78 2012-04-25T00:54:46.265000Z, 1534.78 2012-04-25T00:54:46.374000Z, 1534.78 2012-04-25T00:54:46.468000Z, 1534.78 2012-04-25T00:54:46.562000Z, 1534.78 2012-04-25T00:54:46.671000Z, 1534.79 2012-04-25T00:54:46.765000Z, 1534.79 2012-04-25T00:54:46.874000Z, 1534.79 2012-04-25T00:54:46.968000Z, 1534.79 2012-04-25T00:54:47.062000Z, 1534.78 2012-04-25T00:54:47.171000Z, 1534.78 2012-04-25T00:54:47.265000Z, 1534.78 2012-04-25T00:54:47.359000Z, 1534.78 2012-04-25T00:54:47.468000Z, 1534.78 2012-04-25T00:54:47.577000Z, 1534.78 2012-04-25T00:54:47.671000Z, 1534.78 2012-04-25T00:54:47.765000Z, 1534.79 2012-04-25T00:54:47.874000Z, 1534.79 2012-04-25T00:54:47.968000Z, 1534.79 2012-04-25T00:54:48.077000Z, 1534.79 2012-04-25T00:54:48.171000Z, 1534.79 2012-04-25T00:54:48.265000Z, 1534.80 2012-04-25T00:54:48.374000Z, 1534.80 2012-04-25T00:54:48.468000Z, 1534.80 2012-04-25T00:54:48.562000Z, 1534.80 2012-04-25T00:54:48.671000Z, 1534.80 2012-04-25T00:54:48.765000Z, 1534.80 2012-04-25T00:54:48.874000Z, 1534.80 2012-04-25T00:54:48.968000Z, 1534.80 2012-04-25T00:54:49.077000Z, 1534.80 2012-04-25T00:54:49.171000Z, 1534.79 2012-04-25T00:54:49.265000Z, 1534.79 2012-04-25T00:54:49.374000Z, 1534.79 2012-04-25T00:54:49.468000Z, 1534.79 2012-04-25T00:54:49.562000Z, 1534.79 2012-04-25T00:54:49.671000Z, 1534.79 2012-04-25T00:54:49.765000Z, 1534.79 2012-04-25T00:54:49.874000Z, 1534.79 2012-04-25T00:54:49.968000Z, 1534.80 2012-04-25T00:54:50.062000Z, 1534.80 2012-04-25T00:54:50.171000Z, 1534.81 2012-04-25T00:54:50.265000Z, 1534.81 2012-04-25T00:54:50.374000Z, 1534.81 2012-04-25T00:54:50.468000Z, 1534.82 2012-04-25T00:54:50.562000Z, 1534.82 2012-04-25T00:54:50.671000Z, 1534.83 2012-04-25T00:54:50.765000Z, 1534.83 2012-04-25T00:54:50.874000Z, 1534.83 2012-04-25T00:54:50.968000Z, 1534.84 2012-04-25T00:54:51.062000Z, 1534.84 2012-04-25T00:54:51.171000Z, 1534.84 2012-04-25T00:54:51.265000Z, 1534.85 2012-04-25T00:54:51.374000Z, 1534.85 2012-04-25T00:54:51.468000Z, 1534.85 2012-04-25T00:54:51.562000Z, 1534.85 2012-04-25T00:54:51.671000Z, 1534.85 2012-04-25T00:54:51.765000Z, 1534.86 2012-04-25T00:54:51.874000Z, 1534.86 2012-04-25T00:54:51.968000Z, 1534.86 2012-04-25T00:54:52.077000Z, 1534.86 2012-04-25T00:54:52.171000Z, 1534.86 2012-04-25T00:54:52.265000Z, 1534.87 2012-04-25T00:54:52.374000Z, 1534.87 2012-04-25T00:54:52.468000Z, 1534.87 2012-04-25T00:54:52.577000Z, 1534.87 2012-04-25T00:54:52.671000Z, 1534.87 2012-04-25T00:54:52.765000Z, 1534.87 2012-04-25T00:54:52.874000Z, 1534.87 2012-04-25T00:54:52.968000Z, 1534.87 2012-04-25T00:54:53.077000Z, 1534.86 2012-04-25T00:54:53.171000Z, 1534.86 2012-04-25T00:54:53.265000Z, 1534.86 2012-04-25T00:54:53.374000Z, 1534.86 2012-04-25T00:54:53.468000Z, 1534.86 2012-04-25T00:54:53.562000Z, 1534.86 2012-04-25T00:54:53.671000Z, 1534.85 2012-04-25T00:54:53.765000Z, 1534.85 2012-04-25T00:54:53.874000Z, 1534.85 2012-04-25T00:54:53.968000Z, 1534.85 2012-04-25T00:54:54.077000Z, 1534.85 2012-04-25T00:54:54.171000Z, 1534.85 2012-04-25T00:54:54.265000Z, 1534.85 2012-04-25T00:54:54.374000Z, 1534.85 2012-04-25T00:54:54.468000Z, 1534.84 2012-04-25T00:54:54.577000Z, 1534.84 2012-04-25T00:54:54.671000Z, 1534.84 2012-04-25T00:54:54.765000Z, 1534.84 2012-04-25T00:54:54.874000Z, 1534.84 2012-04-25T00:54:54.968000Z, 1534.84 2012-04-25T00:54:55.062000Z, 1534.83 2012-04-25T00:54:55.171000Z, 1534.83 2012-04-25T00:54:55.265000Z, 1534.83 2012-04-25T00:54:55.374000Z, 1534.82 2012-04-25T00:54:55.468000Z, 1534.82 2012-04-25T00:54:55.577000Z, 1534.82 2012-04-25T00:54:55.671000Z, 1534.81 2012-04-25T00:54:55.765000Z, 1534.81 2012-04-25T00:54:55.874000Z, 1534.81 2012-04-25T00:54:55.968000Z, 1534.80 2012-04-25T00:54:56.062000Z, 1534.80 2012-04-25T00:54:56.171000Z, 1534.80 2012-04-25T00:54:56.265000Z, 1534.79 2012-04-25T00:54:56.374000Z, 1534.79 2012-04-25T00:54:56.468000Z, 1534.79 2012-04-25T00:54:56.577000Z, 1534.79 2012-04-25T00:54:56.671000Z, 1534.79 2012-04-25T00:54:56.765000Z, 1534.79 2012-04-25T00:54:56.874000Z, 1534.79 2012-04-25T00:54:56.968000Z, 1534.80 2012-04-25T00:54:57.077000Z, 1534.80 2012-04-25T00:54:57.171000Z, 1534.80 2012-04-25T00:54:57.265000Z, 1534.81 2012-04-25T00:54:57.374000Z, 1534.81 2012-04-25T00:54:57.468000Z, 1534.81 2012-04-25T00:54:57.577000Z, 1534.82 2012-04-25T00:54:57.671000Z, 1534.82 2012-04-25T00:54:57.765000Z, 1534.82 2012-04-25T00:54:57.874000Z, 1534.82 2012-04-25T00:54:57.968000Z, 1534.82 2012-04-25T00:54:58.077000Z, 1534.82 2012-04-25T00:54:58.171000Z, 1534.82 2012-04-25T00:54:58.265000Z, 1534.82 2012-04-25T00:54:58.374000Z, 1534.82 2012-04-25T00:54:58.468000Z, 1534.82 2012-04-25T00:54:58.577000Z, 1534.82 2012-04-25T00:54:58.671000Z, 1534.82 2012-04-25T00:54:58.765000Z, 1534.82 2012-04-25T00:54:58.874000Z, 1534.82 2012-04-25T00:54:58.968000Z, 1534.82 2012-04-25T00:54:59.077000Z, 1534.83 2012-04-25T00:54:59.171000Z, 1534.83 2012-04-25T00:54:59.265000Z, 1534.83 2012-04-25T00:54:59.359000Z, 1534.84 2012-04-25T00:54:59.468000Z, 1534.84 2012-04-25T00:54:59.577000Z, 1534.85 2012-04-25T00:54:59.671000Z, 1534.85 2012-04-25T00:54:59.765000Z, 1534.85 2012-04-25T00:54:59.874000Z, 1534.86 2012-04-25T00:54:59.968000Z, 1534.86 2012-04-25T00:55:00.077000Z, 1534.86 2012-04-25T00:55:00.171000Z, 1534.87 2012-04-25T00:55:00.265000Z, 1534.87 2012-04-25T00:55:00.374000Z, 1534.87 2012-04-25T00:55:00.468000Z, 1534.87 2012-04-25T00:55:00.577000Z, 1534.88 2012-04-25T00:55:00.671000Z, 1534.88 2012-04-25T00:55:00.765000Z, 1534.88 2012-04-25T00:55:00.874000Z, 1534.88 2012-04-25T00:55:00.968000Z, 1534.89 2012-04-25T00:55:01.077000Z, 1534.89 2012-04-25T00:55:01.171000Z, 1534.89 2012-04-25T00:55:01.265000Z, 1534.89 2012-04-25T00:55:01.374000Z, 1534.90 2012-04-25T00:55:01.468000Z, 1534.90 2012-04-25T00:55:01.577000Z, 1534.90 2012-04-25T00:55:01.671000Z, 1534.91 2012-04-25T00:55:01.765000Z, 1534.91 2012-04-25T00:55:01.874000Z, 1534.92 2012-04-25T00:55:01.968000Z, 1534.92 2012-04-25T00:55:02.077000Z, 1534.93 2012-04-25T00:55:02.171000Z, 1534.93 2012-04-25T00:55:02.265000Z, 1534.94 2012-04-25T00:55:02.359000Z, 1534.94 2012-04-25T00:55:02.468000Z, 1534.95 2012-04-25T00:55:02.577000Z, 1534.95 2012-04-25T00:55:02.671000Z, 1534.95 2012-04-25T00:55:02.765000Z, 1534.96 2012-04-25T00:55:02.874000Z, 1534.96 2012-04-25T00:55:02.968000Z, 1534.97 2012-04-25T00:55:03.062000Z, 1534.97 2012-04-25T00:55:03.171000Z, 1534.97 2012-04-25T00:55:03.265000Z, 1534.97 2012-04-25T00:55:03.374000Z, 1534.98 2012-04-25T00:55:03.468000Z, 1534.98 2012-04-25T00:55:03.578000Z, 1534.98 2012-04-25T00:55:03.671000Z, 1534.99 2012-04-25T00:55:03.765000Z, 1534.99 2012-04-25T00:55:03.874000Z, 1535.00 2012-04-25T00:55:03.968000Z, 1535.00 2012-04-25T00:55:04.078000Z, 1535.00 2012-04-25T00:55:04.171000Z, 1535.00 2012-04-25T00:55:04.265000Z, 1535.00 2012-04-25T00:55:04.374000Z, 1535.00 2012-04-25T00:55:04.468000Z, 1535.00 2012-04-25T00:55:04.562000Z, 1534.99 2012-04-25T00:55:04.671000Z, 1534.99 2012-04-25T00:55:04.765000Z, 1534.99 2012-04-25T00:55:04.859000Z, 1534.99 2012-04-25T00:55:04.968000Z, 1534.99 2012-04-25T00:55:05.062000Z, 1534.99 2012-04-25T00:55:05.171000Z, 1534.99 2012-04-25T00:55:05.265000Z, 1534.98 2012-04-25T00:55:05.374000Z, 1534.98 2012-04-25T00:55:05.468000Z, 1534.98 2012-04-25T00:55:05.562000Z, 1534.98 2012-04-25T00:55:05.671000Z, 1534.98 2012-04-25T00:55:05.765000Z, 1534.98 2012-04-25T00:55:05.874000Z, 1534.98 2012-04-25T00:55:05.968000Z, 1534.98 2012-04-25T00:55:06.062000Z, 1534.98 2012-04-25T00:55:06.171000Z, 1534.98 2012-04-25T00:55:06.265000Z, 1534.98 2012-04-25T00:55:06.374000Z, 1534.99 2012-04-25T00:55:06.468000Z, 1534.99 2012-04-25T00:55:06.562000Z, 1534.98 2012-04-25T00:55:06.671000Z, 1534.99 2012-04-25T00:55:06.765000Z, 1534.99 2012-04-25T00:55:06.874000Z, 1534.99 2012-04-25T00:55:06.968000Z, 1534.99 2012-04-25T00:55:07.062000Z, 1534.98 2012-04-25T00:55:07.171000Z, 1534.98 2012-04-25T00:55:07.265000Z, 1534.98 2012-04-25T00:55:07.374000Z, 1534.98 2012-04-25T00:55:07.468000Z, 1534.98 2012-04-25T00:55:07.562000Z, 1534.98 2012-04-25T00:55:07.671000Z, 1534.98 2012-04-25T00:55:07.765000Z, 1534.98 2012-04-25T00:55:07.874000Z, 1534.98 2012-04-25T00:55:07.968000Z, 1534.98 2012-04-25T00:55:08.062000Z, 1534.98 2012-04-25T00:55:08.171000Z, 1534.98 2012-04-25T00:55:08.265000Z, 1534.98 2012-04-25T00:55:08.374000Z, 1534.97 2012-04-25T00:55:08.468000Z, 1534.97 2012-04-25T00:55:08.562000Z, 1534.97 2012-04-25T00:55:08.671000Z, 1534.97 2012-04-25T00:55:08.765000Z, 1534.97 2012-04-25T00:55:08.874000Z, 1534.97 2012-04-25T00:55:08.968000Z, 1534.96 2012-04-25T00:55:09.062000Z, 1534.96 2012-04-25T00:55:09.171000Z, 1534.96 2012-04-25T00:55:09.265000Z, 1534.95 2012-04-25T00:55:09.374000Z, 1534.95 2012-04-25T00:55:09.468000Z, 1534.95 2012-04-25T00:55:09.578000Z, 1534.95 2012-04-25T00:55:09.671000Z, 1534.95 2012-04-25T00:55:09.765000Z, 1534.94 2012-04-25T00:55:09.874000Z, 1534.94 2012-04-25T00:55:09.968000Z, 1534.94 2012-04-25T00:55:10.062000Z, 1534.93 2012-04-25T00:55:10.171000Z, 1534.93 2012-04-25T00:55:10.265000Z, 1534.93 2012-04-25T00:55:10.374000Z, 1534.92 2012-04-25T00:55:10.468000Z, 1534.92 2012-04-25T00:55:10.562000Z, 1534.92 2012-04-25T00:55:10.671000Z, 1534.91 2012-04-25T00:55:10.765000Z, 1534.91 2012-04-25T00:55:10.874000Z, 1534.90 2012-04-25T00:55:11.015000Z, 1534.90 2012-04-25T00:55:11.062000Z, 1534.89 2012-04-25T00:55:11.171000Z, 1534.88 2012-04-25T00:55:11.265000Z, 1534.88 2012-04-25T00:55:11.374000Z, 1534.87 2012-04-25T00:55:11.468000Z, 1534.87 2012-04-25T00:55:11.562000Z, 1534.86 2012-04-25T00:55:11.671000Z, 1534.86 2012-04-25T00:55:11.765000Z, 1534.85 2012-04-25T00:55:11.874000Z, 1534.85 2012-04-25T00:55:11.968000Z, 1534.84 2012-04-25T00:55:12.062000Z, 1534.84 2012-04-25T00:55:12.171000Z, 1534.83 2012-04-25T00:55:12.265000Z, 1534.83 2012-04-25T00:55:12.374000Z, 1534.82 2012-04-25T00:55:12.468000Z, 1534.82 2012-04-25T00:55:12.562000Z, 1534.81 2012-04-25T00:55:12.671000Z, 1534.81 2012-04-25T00:55:12.765000Z, 1534.80 2012-04-25T00:55:12.874000Z, 1534.80 2012-04-25T00:55:12.968000Z, 1534.81 2012-04-25T00:55:13.062000Z, 1534.81 2012-04-25T00:55:13.171000Z, 1534.82 2012-04-25T00:55:13.265000Z, 1534.82 2012-04-25T00:55:13.375000Z, 1534.83 2012-04-25T00:55:13.468000Z, 1534.83 2012-04-25T00:55:13.578000Z, 1534.84 2012-04-25T00:55:13.687000Z, 1534.84 2012-04-25T00:55:13.765000Z, 1534.84 2012-04-25T00:55:13.875000Z, 1534.85 2012-04-25T00:55:13.968000Z, 1534.85 2012-04-25T00:55:14.062000Z, 1534.85 2012-04-25T00:55:14.171000Z, 1534.86 2012-04-25T00:55:14.265000Z, 1534.86 2012-04-25T00:55:14.375000Z, 1534.87 2012-04-25T00:55:14.468000Z, 1534.87 2012-04-25T00:55:14.562000Z, 1534.88 2012-04-25T00:55:14.671000Z, 1534.88 2012-04-25T00:55:14.765000Z, 1534.89 2012-04-25T00:55:14.875000Z, 1534.90 2012-04-25T00:55:14.984000Z, 1534.91 2012-04-25T00:55:15.062000Z, 1534.91 2012-04-25T00:55:15.171000Z, 1534.92 2012-04-25T00:55:15.265000Z, 1534.93 2012-04-25T00:55:15.375000Z, 1534.94 2012-04-25T00:55:15.468000Z, 1534.95 2012-04-25T00:55:15.562000Z, 1534.95 2012-04-25T00:55:15.671000Z, 1534.96 2012-04-25T00:55:15.765000Z, 1534.96 2012-04-25T00:55:15.875000Z, 1534.97 2012-04-25T00:55:15.968000Z, 1534.97 2012-04-25T00:55:16.078000Z, 1534.98 2012-04-25T00:55:16.171000Z, 1534.98 2012-04-25T00:55:16.265000Z, 1534.99 2012-04-25T00:55:16.375000Z, 1534.99 2012-04-25T00:55:16.468000Z, 1534.99 2012-04-25T00:55:16.578000Z, 1534.99 2012-04-25T00:55:16.671000Z, 1535.00 2012-04-25T00:55:16.765000Z, 1535.00 2012-04-25T00:55:16.875000Z, 1535.00 2012-04-25T00:55:16.968000Z, 1535.00 2012-04-25T00:55:17.078000Z, 1535.01 2012-04-25T00:55:17.171000Z, 1535.01 2012-04-25T00:55:17.265000Z, 1535.01 2012-04-25T00:55:17.375000Z, 1535.01 2012-04-25T00:55:17.468000Z, 1535.01 2012-04-25T00:55:17.578000Z, 1535.00 2012-04-25T00:55:17.671000Z, 1535.01 2012-04-25T00:55:17.765000Z, 1535.01 2012-04-25T00:55:17.875000Z, 1535.01 2012-04-25T00:55:17.968000Z, 1535.01 2012-04-25T00:55:18.062000Z, 1535.01 2012-04-25T00:55:18.171000Z, 1535.01 2012-04-25T00:55:18.265000Z, 1535.01 2012-04-25T00:55:18.359000Z, 1535.01 2012-04-25T00:55:18.468000Z, 1535.01 2012-04-25T00:55:18.578000Z, 1535.00 2012-04-25T00:55:18.671000Z, 1535.00 2012-04-25T00:55:18.765000Z, 1535.00 2012-04-25T00:55:18.875000Z, 1535.00 2012-04-25T00:55:18.968000Z, 1535.00 2012-04-25T00:55:19.062000Z, 1535.00 2012-04-25T00:55:19.171000Z, 1535.00 2012-04-25T00:55:19.265000Z, 1535.00 2012-04-25T00:55:19.375000Z, 1535.00 2012-04-25T00:55:19.468000Z, 1535.00 2012-04-25T00:55:19.578000Z, 1535.00 2012-04-25T00:55:19.671000Z, 1535.00 2012-04-25T00:55:19.765000Z, 1535.00 2012-04-25T00:55:19.875000Z, 1534.99 2012-04-25T00:55:19.968000Z, 1534.99 2012-04-25T00:55:20.062000Z, 1534.99 2012-04-25T00:55:20.171000Z, 1534.99 2012-04-25T00:55:20.265000Z, 1534.99 2012-04-25T00:55:20.375000Z, 1534.98 2012-04-25T00:55:20.468000Z, 1534.98 2012-04-25T00:55:20.578000Z, 1534.98 2012-04-25T00:55:20.671000Z, 1534.98 2012-04-25T00:55:20.765000Z, 1534.97 2012-04-25T00:55:20.859000Z, 1534.97 2012-04-25T00:55:20.968000Z, 1534.96 2012-04-25T00:55:21.062000Z, 1534.96 2012-04-25T00:55:21.171000Z, 1534.96 2012-04-25T00:55:21.265000Z, 1534.95 2012-04-25T00:55:21.375000Z, 1534.95 2012-04-25T00:55:21.468000Z, 1534.94 2012-04-25T00:55:21.578000Z, 1534.94 2012-04-25T00:55:21.671000Z, 1534.93 2012-04-25T00:55:21.765000Z, 1534.93 2012-04-25T00:55:21.875000Z, 1534.92 2012-04-25T00:55:21.968000Z, 1534.92 2012-04-25T00:55:22.078000Z, 1534.91 2012-04-25T00:55:22.171000Z, 1534.90 2012-04-25T00:55:22.265000Z, 1534.90 2012-04-25T00:55:22.375000Z, 1534.89 2012-04-25T00:55:22.468000Z, 1534.88 2012-04-25T00:55:22.562000Z, 1534.88 2012-04-25T00:55:22.671000Z, 1534.87 2012-04-25T00:55:22.765000Z, 1534.87 2012-04-25T00:55:22.875000Z, 1534.86 2012-04-25T00:55:22.968000Z, 1534.85 2012-04-25T00:55:23.078000Z, 1534.85 2012-04-25T00:55:23.172000Z, 1534.85 2012-04-25T00:55:23.265000Z, 1534.84 2012-04-25T00:55:23.375000Z, 1534.84 2012-04-25T00:55:23.468000Z, 1534.83 2012-04-25T00:55:23.578000Z, 1534.83 2012-04-25T00:55:23.672000Z, 1534.82 2012-04-25T00:55:23.765000Z, 1534.82 2012-04-25T00:55:23.875000Z, 1534.82 2012-04-25T00:55:23.968000Z, 1534.81 2012-04-25T00:55:24.078000Z, 1534.81 2012-04-25T00:55:24.172000Z, 1534.80 2012-04-25T00:55:24.265000Z, 1534.80 2012-04-25T00:55:24.375000Z, 1534.80 2012-04-25T00:55:24.468000Z, 1534.80 2012-04-25T00:55:24.578000Z, 1534.80 2012-04-25T00:55:24.672000Z, 1534.80 2012-04-25T00:55:24.765000Z, 1534.80 2012-04-25T00:55:24.875000Z, 1534.80 2012-04-25T00:55:24.968000Z, 1534.80 2012-04-25T00:55:25.078000Z, 1534.80 2012-04-25T00:55:25.172000Z, 1534.80 2012-04-25T00:55:25.265000Z, 1534.80 2012-04-25T00:55:25.375000Z, 1534.80 2012-04-25T00:55:25.468000Z, 1534.79 2012-04-25T00:55:25.578000Z, 1534.79 2012-04-25T00:55:25.672000Z, 1534.79 2012-04-25T00:55:25.765000Z, 1534.79 2012-04-25T00:55:25.875000Z, 1534.79 2012-04-25T00:55:25.968000Z, 1534.80 2012-04-25T00:55:26.078000Z, 1534.80 2012-04-25T00:55:26.172000Z, 1534.81 2012-04-25T00:55:26.265000Z, 1534.82 2012-04-25T00:55:26.375000Z, 1534.83 2012-04-25T00:55:26.468000Z, 1534.83 2012-04-25T00:55:26.578000Z, 1534.84 2012-04-25T00:55:26.672000Z, 1534.84 2012-04-25T00:55:26.765000Z, 1534.85 2012-04-25T00:55:26.875000Z, 1534.85 2012-04-25T00:55:26.968000Z, 1534.85 2012-04-25T00:55:27.062000Z, 1534.85 2012-04-25T00:55:27.172000Z, 1534.85 2012-04-25T00:55:27.265000Z, 1534.85 2012-04-25T00:55:27.375000Z, 1534.85 2012-04-25T00:55:27.468000Z, 1534.85 2012-04-25T00:55:27.562000Z, 1534.85 2012-04-25T00:55:27.672000Z, 1534.85 2012-04-25T00:55:27.765000Z, 1534.85 2012-04-25T00:55:27.859000Z, 1534.85 2012-04-25T00:55:27.968000Z, 1534.86 2012-04-25T00:55:28.062000Z, 1534.86 2012-04-25T00:55:28.172000Z, 1534.86 2012-04-25T00:55:28.265000Z, 1534.86 2012-04-25T00:55:28.375000Z, 1534.86 2012-04-25T00:55:28.468000Z, 1534.86 2012-04-25T00:55:28.562000Z, 1534.86 2012-04-25T00:55:28.672000Z, 1534.86 2012-04-25T00:55:28.765000Z, 1534.87 2012-04-25T00:55:28.875000Z, 1534.87 2012-04-25T00:55:28.968000Z, 1534.87 2012-04-25T00:55:29.062000Z, 1534.87 2012-04-25T00:55:29.172000Z, 1534.88 2012-04-25T00:55:29.265000Z, 1534.88 2012-04-25T00:55:29.375000Z, 1534.88 2012-04-25T00:55:29.468000Z, 1534.88 2012-04-25T00:55:29.562000Z, 1534.88 2012-04-25T00:55:29.672000Z, 1534.88 2012-04-25T00:55:29.765000Z, 1534.88 2012-04-25T00:55:29.875000Z, 1534.89 2012-04-25T00:55:29.968000Z, 1534.89 2012-04-25T00:55:30.062000Z, 1534.89 2012-04-25T00:55:30.172000Z, 1534.89 2012-04-25T00:55:30.265000Z, 1534.89 2012-04-25T00:55:30.375000Z, 1534.89 2012-04-25T00:55:30.468000Z, 1534.90 2012-04-25T00:55:30.562000Z, 1534.90 2012-04-25T00:55:30.672000Z, 1534.90 2012-04-25T00:55:30.765000Z, 1534.91 2012-04-25T00:55:30.875000Z, 1534.91 2012-04-25T00:55:30.968000Z, 1534.91 2012-04-25T00:55:31.062000Z, 1534.92 2012-04-25T00:55:31.172000Z, 1534.92 2012-04-25T00:55:31.265000Z, 1534.92 2012-04-25T00:55:31.375000Z, 1534.92 2012-04-25T00:55:31.468000Z, 1534.92 2012-04-25T00:55:31.562000Z, 1534.93 2012-04-25T00:55:31.672000Z, 1534.93 2012-04-25T00:55:31.765000Z, 1534.93 2012-04-25T00:55:31.875000Z, 1534.93 2012-04-25T00:55:31.968000Z, 1534.93 2012-04-25T00:55:32.062000Z, 1534.94 2012-04-25T00:55:32.172000Z, 1534.94 2012-04-25T00:55:32.265000Z, 1534.94 2012-04-25T00:55:32.375000Z, 1534.95 2012-04-25T00:55:32.468000Z, 1534.95 2012-04-25T00:55:32.562000Z, 1534.95 2012-04-25T00:55:32.672000Z, 1534.95 2012-04-25T00:55:32.765000Z, 1534.95 2012-04-25T00:55:32.875000Z, 1534.95 2012-04-25T00:55:32.969000Z, 1534.95 2012-04-25T00:55:33.062000Z, 1534.95 2012-04-25T00:55:33.172000Z, 1534.95 2012-04-25T00:55:33.265000Z, 1534.95 2012-04-25T00:55:33.375000Z, 1534.95 2012-04-25T00:55:33.469000Z, 1534.95 2012-04-25T00:55:33.562000Z, 1534.95 2012-04-25T00:55:33.672000Z, 1534.95 2012-04-25T00:55:33.765000Z, 1534.95 2012-04-25T00:55:33.875000Z, 1534.95 2012-04-25T00:55:33.969000Z, 1534.95 2012-04-25T00:55:34.062000Z, 1534.95 2012-04-25T00:55:34.172000Z, 1534.95 2012-04-25T00:55:34.265000Z, 1534.95 2012-04-25T00:55:34.375000Z, 1534.95 2012-04-25T00:55:34.469000Z, 1534.95 2012-04-25T00:55:34.562000Z, 1534.95 2012-04-25T00:55:34.672000Z, 1534.95 2012-04-25T00:55:34.765000Z, 1534.96 2012-04-25T00:55:34.875000Z, 1534.96 2012-04-25T00:55:34.969000Z, 1534.95 2012-04-25T00:55:35.062000Z, 1534.95 2012-04-25T00:55:35.172000Z, 1534.95 2012-04-25T00:55:35.265000Z, 1534.95 2012-04-25T00:55:35.375000Z, 1534.94 2012-04-25T00:55:35.469000Z, 1534.94 2012-04-25T00:55:35.562000Z, 1534.94 2012-04-25T00:55:35.672000Z, 1534.94 2012-04-25T00:55:35.765000Z, 1534.93 2012-04-25T00:55:35.875000Z, 1534.93 2012-04-25T00:55:35.969000Z, 1534.93 2012-04-25T00:55:36.062000Z, 1534.92 2012-04-25T00:55:36.172000Z, 1534.92 2012-04-25T00:55:36.265000Z, 1534.91 2012-04-25T00:55:36.375000Z, 1534.91 2012-04-25T00:55:36.469000Z, 1534.90 2012-04-25T00:55:36.578000Z, 1534.90 2012-04-25T00:55:36.672000Z, 1534.90 2012-04-25T00:55:36.765000Z, 1534.90 2012-04-25T00:55:36.875000Z, 1534.90 2012-04-25T00:55:36.969000Z, 1534.89 2012-04-25T00:55:37.062000Z, 1534.89 2012-04-25T00:55:37.172000Z, 1534.89 2012-04-25T00:55:37.265000Z, 1534.89 2012-04-25T00:55:37.375000Z, 1534.88 2012-04-25T00:55:37.469000Z, 1534.88 2012-04-25T00:55:37.562000Z, 1534.88 2012-04-25T00:55:37.672000Z, 1534.87 2012-04-25T00:55:37.765000Z, 1534.87 2012-04-25T00:55:37.875000Z, 1534.87 2012-04-25T00:55:37.969000Z, 1534.86 2012-04-25T00:55:38.062000Z, 1534.86 2012-04-25T00:55:38.172000Z, 1534.85 2012-04-25T00:55:38.265000Z, 1534.85 2012-04-25T00:55:38.375000Z, 1534.84 2012-04-25T00:55:38.469000Z, 1534.83 2012-04-25T00:55:38.578000Z, 1534.82 2012-04-25T00:55:38.672000Z, 1534.81 2012-04-25T00:55:38.765000Z, 1534.81 2012-04-25T00:55:38.875000Z, 1534.81 2012-04-25T00:55:38.969000Z, 1534.80 2012-04-25T00:55:39.062000Z, 1534.81 2012-04-25T00:55:39.172000Z, 1534.81 2012-04-25T00:55:39.265000Z, 1534.81 2012-04-25T00:55:39.359000Z, 1534.82 2012-04-25T00:55:39.469000Z, 1534.82 2012-04-25T00:55:39.562000Z, 1534.82 2012-04-25T00:55:39.672000Z, 1534.83 2012-04-25T00:55:39.765000Z, 1534.83 2012-04-25T00:55:39.875000Z, 1534.83 2012-04-25T00:55:39.969000Z, 1534.83 2012-04-25T00:55:40.062000Z, 1534.82 2012-04-25T00:55:40.172000Z, 1534.82 2012-04-25T00:55:40.265000Z, 1534.81 2012-04-25T00:55:40.375000Z, 1534.80 2012-04-25T00:55:40.469000Z, 1534.79 2012-04-25T00:55:40.578000Z, 1534.78 2012-04-25T00:55:40.672000Z, 1534.77 2012-04-25T00:55:40.765000Z, 1534.77 2012-04-25T00:55:40.875000Z, 1534.76 2012-04-25T00:55:40.969000Z, 1534.76 2012-04-25T00:55:41.078000Z, 1534.76 2012-04-25T00:55:41.172000Z, 1534.77 2012-04-25T00:55:41.265000Z, 1534.77 2012-04-25T00:55:41.375000Z, 1534.78 2012-04-25T00:55:41.469000Z, 1534.79 2012-04-25T00:55:41.562000Z, 1534.79 2012-04-25T00:55:41.672000Z, 1534.80 2012-04-25T00:55:41.765000Z, 1534.81 2012-04-25T00:55:41.875000Z, 1534.82 2012-04-25T00:55:41.969000Z, 1534.83 2012-04-25T00:55:42.062000Z, 1534.83 2012-04-25T00:55:42.172000Z, 1534.84 2012-04-25T00:55:42.265000Z, 1534.84 2012-04-25T00:55:42.375000Z, 1534.85 2012-04-25T00:55:42.469000Z, 1534.85 2012-04-25T00:55:42.578000Z, 1534.85 2012-04-25T00:55:42.672000Z, 1534.85 2012-04-25T00:55:42.766000Z, 1534.84 2012-04-25T00:55:42.875000Z, 1534.84 2012-04-25T00:55:42.969000Z, 1534.83 2012-04-25T00:55:43.078000Z, 1534.83 2012-04-25T00:55:43.156000Z, 1534.82 2012-04-25T00:55:43.266000Z, 1534.82 2012-04-25T00:55:43.375000Z, 1534.82 2012-04-25T00:55:43.469000Z, 1534.82 2012-04-25T00:55:43.562000Z, 1534.82 2012-04-25T00:55:43.656000Z, 1534.82 2012-04-25T00:55:43.766000Z, 1534.82 2012-04-25T00:55:43.875000Z, 1534.82 2012-04-25T00:55:43.969000Z, 1534.82 2012-04-25T00:55:44.078000Z, 1534.82 2012-04-25T00:55:44.172000Z, 1534.82 2012-04-25T00:55:44.266000Z, 1534.82 2012-04-25T00:55:44.375000Z, 1534.82 2012-04-25T00:55:44.469000Z, 1534.82 2012-04-25T00:55:44.578000Z, 1534.82 2012-04-25T00:55:44.672000Z, 1534.82 2012-04-25T00:55:44.766000Z, 1534.82 2012-04-25T00:55:44.875000Z, 1534.82 2012-04-25T00:55:45.078000Z, 1534.82 2012-04-25T00:55:45.094000Z, 1534.82 2012-04-25T00:55:45.172000Z, 1534.82 2012-04-25T00:55:45.266000Z, 1534.82 2012-04-25T00:55:45.375000Z, 1534.82 2012-04-25T00:55:45.469000Z, 1534.83 2012-04-25T00:55:45.578000Z, 1534.83 2012-04-25T00:55:45.672000Z, 1534.84 2012-04-25T00:55:45.766000Z, 1534.84 2012-04-25T00:55:45.875000Z, 1534.84 2012-04-25T00:55:45.969000Z, 1534.85 2012-04-25T00:55:46.062000Z, 1534.86 2012-04-25T00:55:46.172000Z, 1534.87 2012-04-25T00:55:46.266000Z, 1534.87 2012-04-25T00:55:46.375000Z, 1534.88 2012-04-25T00:55:46.469000Z, 1534.89 2012-04-25T00:55:46.578000Z, 1534.89 2012-04-25T00:55:46.672000Z, 1534.90 2012-04-25T00:55:46.766000Z, 1534.90 2012-04-25T00:55:46.875000Z, 1534.91 2012-04-25T00:55:46.969000Z, 1534.91 2012-04-25T00:55:47.062000Z, 1534.92 2012-04-25T00:55:47.172000Z, 1534.92 2012-04-25T00:55:47.266000Z, 1534.92 2012-04-25T00:55:47.375000Z, 1534.92 2012-04-25T00:55:47.469000Z, 1534.92 2012-04-25T00:55:47.578000Z, 1534.92 2012-04-25T00:55:47.672000Z, 1534.92 2012-04-25T00:55:47.766000Z, 1534.92 2012-04-25T00:55:47.875000Z, 1534.92 2012-04-25T00:55:47.969000Z, 1534.92 2012-04-25T00:55:48.062000Z, 1534.92 2012-04-25T00:55:48.172000Z, 1534.92 2012-04-25T00:55:48.266000Z, 1534.92 2012-04-25T00:55:48.375000Z, 1534.92 2012-04-25T00:55:48.469000Z, 1534.92 2012-04-25T00:55:48.578000Z, 1534.92 2012-04-25T00:55:48.672000Z, 1534.92 2012-04-25T00:55:48.766000Z, 1534.91 2012-04-25T00:55:48.875000Z, 1534.91 2012-04-25T00:55:48.969000Z, 1534.91 2012-04-25T00:55:49.078000Z, 1534.91 2012-04-25T00:55:49.172000Z, 1534.90 2012-04-25T00:55:49.266000Z, 1534.90 2012-04-25T00:55:49.375000Z, 1534.90 2012-04-25T00:55:49.469000Z, 1534.89 2012-04-25T00:55:49.578000Z, 1534.89 2012-04-25T00:55:49.672000Z, 1534.89 2012-04-25T00:55:49.766000Z, 1534.89 2012-04-25T00:55:49.875000Z, 1534.88 2012-04-25T00:55:49.969000Z, 1534.88 2012-04-25T00:55:50.062000Z, 1534.88 2012-04-25T00:55:50.172000Z, 1534.88 2012-04-25T00:55:50.266000Z, 1534.88 2012-04-25T00:55:50.375000Z, 1534.87 2012-04-25T00:55:50.469000Z, 1534.87 2012-04-25T00:55:50.562000Z, 1534.87 2012-04-25T00:55:50.672000Z, 1534.86 2012-04-25T00:55:50.766000Z, 1534.86 2012-04-25T00:55:50.875000Z, 1534.85 2012-04-25T00:55:50.969000Z, 1534.85 2012-04-25T00:55:51.062000Z, 1534.84 2012-04-25T00:55:51.172000Z, 1534.84 2012-04-25T00:55:51.266000Z, 1534.83 2012-04-25T00:55:51.375000Z, 1534.83 2012-04-25T00:55:51.469000Z, 1534.83 2012-04-25T00:55:51.562000Z, 1534.82 2012-04-25T00:55:51.672000Z, 1534.82 2012-04-25T00:55:51.766000Z, 1534.81 2012-04-25T00:55:51.875000Z, 1534.81 2012-04-25T00:55:51.969000Z, 1534.81 2012-04-25T00:55:52.062000Z, 1534.80 2012-04-25T00:55:52.172000Z, 1534.80 2012-04-25T00:55:52.266000Z, 1534.80 2012-04-25T00:55:52.375000Z, 1534.80 2012-04-25T00:55:52.469000Z, 1534.80 2012-04-25T00:55:52.563000Z, 1534.80 2012-04-25T00:55:52.672000Z, 1534.80 2012-04-25T00:55:52.766000Z, 1534.80 2012-04-25T00:55:52.875000Z, 1534.80 2012-04-25T00:55:52.969000Z, 1534.80 2012-04-25T00:55:53.063000Z, 1534.80 2012-04-25T00:55:53.172000Z, 1534.80 2012-04-25T00:55:53.266000Z, 1534.81 2012-04-25T00:55:53.375000Z, 1534.81 2012-04-25T00:55:53.469000Z, 1534.81 2012-04-25T00:55:53.563000Z, 1534.81 2012-04-25T00:55:53.672000Z, 1534.82 2012-04-25T00:55:53.766000Z, 1534.82 2012-04-25T00:55:53.875000Z, 1534.83 2012-04-25T00:55:53.969000Z, 1534.83 2012-04-25T00:55:54.063000Z, 1534.84 2012-04-25T00:55:54.172000Z, 1534.84 2012-04-25T00:55:54.266000Z, 1534.85 2012-04-25T00:55:54.375000Z, 1534.85 2012-04-25T00:55:54.469000Z, 1534.85 2012-04-25T00:55:54.563000Z, 1534.85 2012-04-25T00:55:54.672000Z, 1534.85 2012-04-25T00:55:54.766000Z, 1534.86 2012-04-25T00:55:54.875000Z, 1534.86 2012-04-25T00:55:54.969000Z, 1534.85 2012-04-25T00:55:55.063000Z, 1534.85 2012-04-25T00:55:55.172000Z, 1534.85 2012-04-25T00:55:55.266000Z, 1534.85 2012-04-25T00:55:55.375000Z, 1534.84 2012-04-25T00:55:55.469000Z, 1534.84 2012-04-25T00:55:55.563000Z, 1534.83 2012-04-25T00:55:55.672000Z, 1534.82 2012-04-25T00:55:55.766000Z, 1534.81 2012-04-25T00:55:55.875000Z, 1534.80 2012-04-25T00:55:55.969000Z, 1534.79 2012-04-25T00:55:56.063000Z, 1534.78 2012-04-25T00:55:56.172000Z, 1534.77 2012-04-25T00:55:56.266000Z, 1534.77 2012-04-25T00:55:56.375000Z, 1534.76 2012-04-25T00:55:56.469000Z, 1534.75 2012-04-25T00:55:56.563000Z, 1534.75 2012-04-25T00:55:56.672000Z, 1534.74 2012-04-25T00:55:56.766000Z, 1534.74 2012-04-25T00:55:56.875000Z, 1534.74 2012-04-25T00:55:56.969000Z, 1534.74 2012-04-25T00:55:57.063000Z, 1534.74 2012-04-25T00:55:57.172000Z, 1534.74 2012-04-25T00:55:57.266000Z, 1534.74 2012-04-25T00:55:57.375000Z, 1534.74 2012-04-25T00:55:57.469000Z, 1534.73 2012-04-25T00:55:57.563000Z, 1534.74 2012-04-25T00:55:57.672000Z, 1534.74 2012-04-25T00:55:57.766000Z, 1534.74 2012-04-25T00:55:57.875000Z, 1534.74 2012-04-25T00:55:57.969000Z, 1534.74 2012-04-25T00:55:58.063000Z, 1534.74 2012-04-25T00:55:58.172000Z, 1534.74 2012-04-25T00:55:58.266000Z, 1534.75 2012-04-25T00:55:58.375000Z, 1534.75 2012-04-25T00:55:58.469000Z, 1534.75 2012-04-25T00:55:58.563000Z, 1534.75 2012-04-25T00:55:58.672000Z, 1534.76 2012-04-25T00:55:58.766000Z, 1534.76 2012-04-25T00:55:58.859000Z, 1534.76 2012-04-25T00:55:58.969000Z, 1534.77 2012-04-25T00:55:59.063000Z, 1534.77 2012-04-25T00:55:59.172000Z, 1534.77 2012-04-25T00:55:59.266000Z, 1534.77 2012-04-25T00:55:59.375000Z, 1534.77 2012-04-25T00:55:59.469000Z, 1534.77 2012-04-25T00:55:59.563000Z, 1534.77 2012-04-25T00:55:59.672000Z, 1534.78 2012-04-25T00:55:59.766000Z, 1534.78 2012-04-25T00:55:59.875000Z, 1534.78 2012-04-25T00:55:59.969000Z, 1534.78 2012-04-25T00:56:00.063000Z, 1534.79 2012-04-25T00:56:00.172000Z, 1534.79 2012-04-25T00:56:00.266000Z, 1534.79 2012-04-25T00:56:00.375000Z, 1534.80 2012-04-25T00:56:00.469000Z, 1534.80 2012-04-25T00:56:00.563000Z, 1534.80 2012-04-25T00:56:00.672000Z, 1534.81 2012-04-25T00:56:00.766000Z, 1534.81 2012-04-25T00:56:00.875000Z, 1534.81 2012-04-25T00:56:00.969000Z, 1534.81 2012-04-25T00:56:01.063000Z, 1534.82 2012-04-25T00:56:01.172000Z, 1534.82 2012-04-25T00:56:01.266000Z, 1534.82 2012-04-25T00:56:01.375000Z, 1534.82 2012-04-25T00:56:01.469000Z, 1534.82 2012-04-25T00:56:01.563000Z, 1534.82 2012-04-25T00:56:01.672000Z, 1534.82 2012-04-25T00:56:01.766000Z, 1534.82 2012-04-25T00:56:01.875000Z, 1534.82 2012-04-25T00:56:01.969000Z, 1534.82 2012-04-25T00:56:02.063000Z, 1534.83 2012-04-25T00:56:02.172000Z, 1534.83 2012-04-25T00:56:02.266000Z, 1534.83 2012-04-25T00:56:02.375000Z, 1534.83 2012-04-25T00:56:02.469000Z, 1534.84 2012-04-25T00:56:02.563000Z, 1534.84 2012-04-25T00:56:02.672000Z, 1534.84 2012-04-25T00:56:02.766000Z, 1534.85 2012-04-25T00:56:02.875000Z, 1534.85 2012-04-25T00:56:02.969000Z, 1534.85 2012-04-25T00:56:03.063000Z, 1534.85 2012-04-25T00:56:03.172000Z, 1534.86 2012-04-25T00:56:03.266000Z, 1534.86 2012-04-25T00:56:03.375000Z, 1534.86 2012-04-25T00:56:03.485000Z, 1534.86 2012-04-25T00:56:03.578000Z, 1534.86 2012-04-25T00:56:03.672000Z, 1534.86 2012-04-25T00:56:03.766000Z, 1534.86 2012-04-25T00:56:03.875000Z, 1534.86 2012-04-25T00:56:03.969000Z, 1534.87 2012-04-25T00:56:04.078000Z, 1534.87 2012-04-25T00:56:04.172000Z, 1534.87 2012-04-25T00:56:04.266000Z, 1534.87 2012-04-25T00:56:04.375000Z, 1534.87 2012-04-25T00:56:04.469000Z, 1534.87 2012-04-25T00:56:04.563000Z, 1534.87 2012-04-25T00:56:04.672000Z, 1534.87 2012-04-25T00:56:04.766000Z, 1534.87 2012-04-25T00:56:04.875000Z, 1534.87 2012-04-25T00:56:04.953000Z, 1534.87 2012-04-25T00:56:05.063000Z, 1534.87 2012-04-25T00:56:05.172000Z, 1534.87 2012-04-25T00:56:05.266000Z, 1534.87 2012-04-25T00:56:05.360000Z, 1534.87 2012-04-25T00:56:05.469000Z, 1534.87 2012-04-25T00:56:05.563000Z, 1534.87 2012-04-25T00:56:05.672000Z, 1534.87 2012-04-25T00:56:05.766000Z, 1534.87 2012-04-25T00:56:05.875000Z, 1534.87 2012-04-25T00:56:05.969000Z, 1534.87 2012-04-25T00:56:06.063000Z, 1534.87 2012-04-25T00:56:06.172000Z, 1534.87 2012-04-25T00:56:06.266000Z, 1534.87 2012-04-25T00:56:06.375000Z, 1534.88 2012-04-25T00:56:06.469000Z, 1534.88 2012-04-25T00:56:06.578000Z, 1534.88 2012-04-25T00:56:06.672000Z, 1534.88 2012-04-25T00:56:06.766000Z, 1534.88 2012-04-25T00:56:06.875000Z, 1534.88 2012-04-25T00:56:06.969000Z, 1534.88 2012-04-25T00:56:07.063000Z, 1534.88 2012-04-25T00:56:07.172000Z, 1534.87 2012-04-25T00:56:07.266000Z, 1534.87 2012-04-25T00:56:07.375000Z, 1534.87 2012-04-25T00:56:07.469000Z, 1534.87 2012-04-25T00:56:07.578000Z, 1534.87 2012-04-25T00:56:07.672000Z, 1534.87 2012-04-25T00:56:07.766000Z, 1534.87 2012-04-25T00:56:07.875000Z, 1534.86 2012-04-25T00:56:07.969000Z, 1534.86 2012-04-25T00:56:08.078000Z, 1534.86 2012-04-25T00:56:08.172000Z, 1534.85 2012-04-25T00:56:08.266000Z, 1534.85 2012-04-25T00:56:08.375000Z, 1534.85 2012-04-25T00:56:08.469000Z, 1534.85 2012-04-25T00:56:08.578000Z, 1534.85 2012-04-25T00:56:08.672000Z, 1534.85 2012-04-25T00:56:08.766000Z, 1534.85 2012-04-25T00:56:08.875000Z, 1534.85 2012-04-25T00:56:09.000000Z, 1534.85 2012-04-25T00:56:09.078000Z, 1534.85 2012-04-25T00:56:09.172000Z, 1534.85 2012-04-25T00:56:09.266000Z, 1534.85 2012-04-25T00:56:09.375000Z, 1534.85 2012-04-25T00:56:09.469000Z, 1534.86 2012-04-25T00:56:09.578000Z, 1534.86 2012-04-25T00:56:09.672000Z, 1534.86 2012-04-25T00:56:09.766000Z, 1534.87 2012-04-25T00:56:09.875000Z, 1534.87 2012-04-25T00:56:09.969000Z, 1534.88 2012-04-25T00:56:10.078000Z, 1534.88 2012-04-25T00:56:10.172000Z, 1534.89 2012-04-25T00:56:10.266000Z, 1534.89 2012-04-25T00:56:10.375000Z, 1534.89 2012-04-25T00:56:10.469000Z, 1534.90 2012-04-25T00:56:10.563000Z, 1534.90 2012-04-25T00:56:10.672000Z, 1534.90 2012-04-25T00:56:10.766000Z, 1534.90 2012-04-25T00:56:10.875000Z, 1534.90 2012-04-25T00:56:10.969000Z, 1534.90 2012-04-25T00:56:11.063000Z, 1534.90 2012-04-25T00:56:11.172000Z, 1534.90 2012-04-25T00:56:11.266000Z, 1534.91 2012-04-25T00:56:11.375000Z, 1534.91 2012-04-25T00:56:11.469000Z, 1534.91 2012-04-25T00:56:11.578000Z, 1534.91 2012-04-25T00:56:11.672000Z, 1534.91 2012-04-25T00:56:11.766000Z, 1534.91 2012-04-25T00:56:11.875000Z, 1534.91 2012-04-25T00:56:11.969000Z, 1534.91 2012-04-25T00:56:12.063000Z, 1534.91 2012-04-25T00:56:12.172000Z, 1534.91 2012-04-25T00:56:12.266000Z, 1534.91 2012-04-25T00:56:12.375000Z, 1534.91 2012-04-25T00:56:12.469000Z, 1534.91 2012-04-25T00:56:12.563000Z, 1534.91 2012-04-25T00:56:12.672000Z, 1534.90 2012-04-25T00:56:12.766000Z, 1534.90 2012-04-25T00:56:12.875000Z, 1534.90 2012-04-25T00:56:12.969000Z, 1534.90 2012-04-25T00:56:13.063000Z, 1534.89 2012-04-25T00:56:13.172000Z, 1534.89 2012-04-25T00:56:13.266000Z, 1534.89 2012-04-25T00:56:13.375000Z, 1534.89 2012-04-25T00:56:13.469000Z, 1534.88 2012-04-25T00:56:13.563000Z, 1534.88 2012-04-25T00:56:13.672000Z, 1534.88 2012-04-25T00:56:13.766000Z, 1534.88 2012-04-25T00:56:13.875000Z, 1534.88 2012-04-25T00:56:13.969000Z, 1534.88 2012-04-25T00:56:14.063000Z, 1534.88 2012-04-25T00:56:14.172000Z, 1534.88 2012-04-25T00:56:14.266000Z, 1534.88 2012-04-25T00:56:14.375000Z, 1534.88 2012-04-25T00:56:14.469000Z, 1534.88 2012-04-25T00:56:14.563000Z, 1534.89 2012-04-25T00:56:14.657000Z, 1534.89 2012-04-25T00:56:14.766000Z, 1534.89 2012-04-25T00:56:14.875000Z, 1534.89 2012-04-25T00:56:14.969000Z, 1534.90 2012-04-25T00:56:15.063000Z, 1534.90 2012-04-25T00:56:15.172000Z, 1534.90 2012-04-25T00:56:15.266000Z, 1534.90 2012-04-25T00:56:15.375000Z, 1534.90 2012-04-25T00:56:15.453000Z, 1534.90 2012-04-25T00:56:15.563000Z, 1534.90 2012-04-25T00:56:15.672000Z, 1534.90 2012-04-25T00:56:15.766000Z, 1534.90 2012-04-25T00:56:15.875000Z, 1534.90 2012-04-25T00:56:15.969000Z, 1534.90 2012-04-25T00:56:16.063000Z, 1534.90 2012-04-25T00:56:16.172000Z, 1534.91 2012-04-25T00:56:16.266000Z, 1534.91 2012-04-25T00:56:16.375000Z, 1534.91 2012-04-25T00:56:16.469000Z, 1534.91 2012-04-25T00:56:16.563000Z, 1534.91 2012-04-25T00:56:16.672000Z, 1534.91 2012-04-25T00:56:16.766000Z, 1534.91 2012-04-25T00:56:16.875000Z, 1534.90 2012-04-25T00:56:16.969000Z, 1534.90 2012-04-25T00:56:17.063000Z, 1534.90 2012-04-25T00:56:17.172000Z, 1534.90 2012-04-25T00:56:17.266000Z, 1534.89 2012-04-25T00:56:17.375000Z, 1534.89 2012-04-25T00:56:17.469000Z, 1534.89 2012-04-25T00:56:17.563000Z, 1534.89 2012-04-25T00:56:17.672000Z, 1534.89 2012-04-25T00:56:17.766000Z, 1534.88 2012-04-25T00:56:17.875000Z, 1534.89 2012-04-25T00:56:17.969000Z, 1534.89 2012-04-25T00:56:18.063000Z, 1534.89 2012-04-25T00:56:18.157000Z, 1534.89 2012-04-25T00:56:18.266000Z, 1534.89 2012-04-25T00:56:18.375000Z, 1534.89 2012-04-25T00:56:18.469000Z, 1534.90 2012-04-25T00:56:18.563000Z, 1534.90 2012-04-25T00:56:18.672000Z, 1534.90 2012-04-25T00:56:18.766000Z, 1534.90 2012-04-25T00:56:18.875000Z, 1534.90 2012-04-25T00:56:18.969000Z, 1534.90 2012-04-25T00:56:19.063000Z, 1534.90 2012-04-25T00:56:19.172000Z, 1534.90 2012-04-25T00:56:19.266000Z, 1534.90 2012-04-25T00:56:19.375000Z, 1534.90 2012-04-25T00:56:19.469000Z, 1534.89 2012-04-25T00:56:19.563000Z, 1534.89 2012-04-25T00:56:19.672000Z, 1534.89 2012-04-25T00:56:19.766000Z, 1534.88 2012-04-25T00:56:19.875000Z, 1534.88 2012-04-25T00:56:19.969000Z, 1534.88 2012-04-25T00:56:20.063000Z, 1534.87 2012-04-25T00:56:20.172000Z, 1534.87 2012-04-25T00:56:20.266000Z, 1534.86 2012-04-25T00:56:20.375000Z, 1534.86 2012-04-25T00:56:20.469000Z, 1534.85 2012-04-25T00:56:20.563000Z, 1534.85 2012-04-25T00:56:20.672000Z, 1534.85 2012-04-25T00:56:20.766000Z, 1534.85 2012-04-25T00:56:20.875000Z, 1534.85 2012-04-25T00:56:20.969000Z, 1534.85 2012-04-25T00:56:21.063000Z, 1534.85 2012-04-25T00:56:21.172000Z, 1534.85 2012-04-25T00:56:21.266000Z, 1534.86 2012-04-25T00:56:21.375000Z, 1534.86 2012-04-25T00:56:21.469000Z, 1534.86 2012-04-25T00:56:21.563000Z, 1534.86 2012-04-25T00:56:21.672000Z, 1534.86 2012-04-25T00:56:21.766000Z, 1534.86 2012-04-25T00:56:21.875000Z, 1534.86 2012-04-25T00:56:21.969000Z, 1534.86 2012-04-25T00:56:22.063000Z, 1534.86 2012-04-25T00:56:22.172000Z, 1534.86 2012-04-25T00:56:22.266000Z, 1534.86 2012-04-25T00:56:22.375000Z, 1534.86 2012-04-25T00:56:22.469000Z, 1534.86 2012-04-25T00:56:22.563000Z, 1534.86 2012-04-25T00:56:22.672000Z, 1534.86 2012-04-25T00:56:22.766000Z, 1534.86 2012-04-25T00:56:22.875000Z, 1534.86 2012-04-25T00:56:22.969000Z, 1534.86 2012-04-25T00:56:23.063000Z, 1534.86 2012-04-25T00:56:23.172000Z, 1534.86 2012-04-25T00:56:23.266000Z, 1534.86 2012-04-25T00:56:23.375000Z, 1534.86 2012-04-25T00:56:23.469000Z, 1534.86 2012-04-25T00:56:23.563000Z, 1534.85 2012-04-25T00:56:23.672000Z, 1534.84 2012-04-25T00:56:23.766000Z, 1534.84 2012-04-25T00:56:23.875000Z, 1534.83 2012-04-25T00:56:23.969000Z, 1534.83 2012-04-25T00:56:24.063000Z, 1534.83 2012-04-25T00:56:24.172000Z, 1534.83 2012-04-25T00:56:24.266000Z, 1534.83 2012-04-25T00:56:24.375000Z, 1534.83 2012-04-25T00:56:24.469000Z, 1534.83 2012-04-25T00:56:24.563000Z, 1534.82 2012-04-25T00:56:24.672000Z, 1534.82 2012-04-25T00:56:24.766000Z, 1534.82 2012-04-25T00:56:24.875000Z, 1534.82 2012-04-25T00:56:24.969000Z, 1534.82 2012-04-25T00:56:25.063000Z, 1534.82 2012-04-25T00:56:25.172000Z, 1534.83 2012-04-25T00:56:25.266000Z, 1534.83 2012-04-25T00:56:25.375000Z, 1534.84 2012-04-25T00:56:25.469000Z, 1534.85 2012-04-25T00:56:25.563000Z, 1534.85 2012-04-25T00:56:25.672000Z, 1534.86 2012-04-25T00:56:25.766000Z, 1534.87 2012-04-25T00:56:25.875000Z, 1534.87 2012-04-25T00:56:25.969000Z, 1534.88 2012-04-25T00:56:26.063000Z, 1534.89 2012-04-25T00:56:26.172000Z, 1534.89 2012-04-25T00:56:26.266000Z, 1534.89 2012-04-25T00:56:26.375000Z, 1534.89 2012-04-25T00:56:26.469000Z, 1534.90 2012-04-25T00:56:26.563000Z, 1534.90 2012-04-25T00:56:26.672000Z, 1534.90 2012-04-25T00:56:26.766000Z, 1534.90 2012-04-25T00:56:26.875000Z, 1534.90 2012-04-25T00:56:26.969000Z, 1534.90 2012-04-25T00:56:27.063000Z, 1534.90 2012-04-25T00:56:27.172000Z, 1534.90 2012-04-25T00:56:27.266000Z, 1534.90 2012-04-25T00:56:27.375000Z, 1534.89 2012-04-25T00:56:27.469000Z, 1534.89 2012-04-25T00:56:27.563000Z, 1534.89 2012-04-25T00:56:27.672000Z, 1534.89 2012-04-25T00:56:27.766000Z, 1534.90 2012-04-25T00:56:27.875000Z, 1534.89 2012-04-25T00:56:27.969000Z, 1534.89 2012-04-25T00:56:28.079000Z, 1534.89 2012-04-25T00:56:28.172000Z, 1534.89 2012-04-25T00:56:28.266000Z, 1534.89 2012-04-25T00:56:28.375000Z, 1534.88 2012-04-25T00:56:28.469000Z, 1534.88 2012-04-25T00:56:28.563000Z, 1534.87 2012-04-25T00:56:28.672000Z, 1534.87 2012-04-25T00:56:28.766000Z, 1534.87 2012-04-25T00:56:28.875000Z, 1534.86 2012-04-25T00:56:28.969000Z, 1534.85 2012-04-25T00:56:29.063000Z, 1534.85 2012-04-25T00:56:29.172000Z, 1534.85 2012-04-25T00:56:29.266000Z, 1534.84 2012-04-25T00:56:29.375000Z, 1534.85 2012-04-25T00:56:29.469000Z, 1534.85 2012-04-25T00:56:29.563000Z, 1534.85 2012-04-25T00:56:29.672000Z, 1534.85 2012-04-25T00:56:29.766000Z, 1534.85 2012-04-25T00:56:29.875000Z, 1534.85 2012-04-25T00:56:29.969000Z, 1534.86 2012-04-25T00:56:30.063000Z, 1534.86 2012-04-25T00:56:30.172000Z, 1534.86 2012-04-25T00:56:30.266000Z, 1534.86 2012-04-25T00:56:30.375000Z, 1534.87 2012-04-25T00:56:30.469000Z, 1534.87 2012-04-25T00:56:30.563000Z, 1534.87 2012-04-25T00:56:30.672000Z, 1534.87 2012-04-25T00:56:30.766000Z, 1534.87 2012-04-25T00:56:30.875000Z, 1534.87 2012-04-25T00:56:30.985000Z, 1534.88 2012-04-25T00:56:31.063000Z, 1534.88 2012-04-25T00:56:31.172000Z, 1534.88 2012-04-25T00:56:31.266000Z, 1534.88 2012-04-25T00:56:31.360000Z, 1534.88 2012-04-25T00:56:31.469000Z, 1534.88 2012-04-25T00:56:31.563000Z, 1534.88 2012-04-25T00:56:31.672000Z, 1534.89 2012-04-25T00:56:31.766000Z, 1534.89 2012-04-25T00:56:31.876000Z, 1534.89 2012-04-25T00:56:31.969000Z, 1534.89 2012-04-25T00:56:32.063000Z, 1534.88 2012-04-25T00:56:32.172000Z, 1534.88 2012-04-25T00:56:32.266000Z, 1534.88 2012-04-25T00:56:32.376000Z, 1534.88 2012-04-25T00:56:32.469000Z, 1534.88 2012-04-25T00:56:32.563000Z, 1534.87 2012-04-25T00:56:32.672000Z, 1534.87 2012-04-25T00:56:32.766000Z, 1534.87 2012-04-25T00:56:32.876000Z, 1534.88 2012-04-25T00:56:32.969000Z, 1534.88 2012-04-25T00:56:33.063000Z, 1534.88 2012-04-25T00:56:33.172000Z, 1534.88 2012-04-25T00:56:33.266000Z, 1534.88 2012-04-25T00:56:33.376000Z, 1534.89 2012-04-25T00:56:33.469000Z, 1534.89 2012-04-25T00:56:33.579000Z, 1534.89 2012-04-25T00:56:33.672000Z, 1534.89 2012-04-25T00:56:33.766000Z, 1534.90 2012-04-25T00:56:33.876000Z, 1534.90 2012-04-25T00:56:34.016000Z, 1534.90 2012-04-25T00:56:34.079000Z, 1534.90 2012-04-25T00:56:34.172000Z, 1534.90 2012-04-25T00:56:34.266000Z, 1534.91 2012-04-25T00:56:34.376000Z, 1534.91 2012-04-25T00:56:34.469000Z, 1534.91 2012-04-25T00:56:34.563000Z, 1534.91 2012-04-25T00:56:34.672000Z, 1534.92 2012-04-25T00:56:34.766000Z, 1534.92 2012-04-25T00:56:34.876000Z, 1534.92 2012-04-25T00:56:34.969000Z, 1534.92 2012-04-25T00:56:35.063000Z, 1534.92 2012-04-25T00:56:35.172000Z, 1534.93 2012-04-25T00:56:35.266000Z, 1534.93 2012-04-25T00:56:35.376000Z, 1534.93 2012-04-25T00:56:35.469000Z, 1534.93 2012-04-25T00:56:35.563000Z, 1534.93 2012-04-25T00:56:35.672000Z, 1534.93 2012-04-25T00:56:35.766000Z, 1534.93 2012-04-25T00:56:35.860000Z, 1534.93 2012-04-25T00:56:35.969000Z, 1534.93 2012-04-25T00:56:36.063000Z, 1534.92 2012-04-25T00:56:36.172000Z, 1534.92 2012-04-25T00:56:36.266000Z, 1534.92 2012-04-25T00:56:36.376000Z, 1534.92 2012-04-25T00:56:36.469000Z, 1534.92 2012-04-25T00:56:36.563000Z, 1534.92 2012-04-25T00:56:36.672000Z, 1534.91 2012-04-25T00:56:36.766000Z, 1534.91 2012-04-25T00:56:36.876000Z, 1534.91 2012-04-25T00:56:36.969000Z, 1534.91 2012-04-25T00:56:37.063000Z, 1534.91 2012-04-25T00:56:37.172000Z, 1534.91 2012-04-25T00:56:37.266000Z, 1534.92 2012-04-25T00:56:37.376000Z, 1534.92 2012-04-25T00:56:37.469000Z, 1534.92 2012-04-25T00:56:37.563000Z, 1534.92 2012-04-25T00:56:37.672000Z, 1534.92 2012-04-25T00:56:37.766000Z, 1534.92 2012-04-25T00:56:37.860000Z, 1534.92 2012-04-25T00:56:37.969000Z, 1534.92 2012-04-25T00:56:38.063000Z, 1534.92 2012-04-25T00:56:38.172000Z, 1534.92 2012-04-25T00:56:38.266000Z, 1534.92 2012-04-25T00:56:38.376000Z, 1534.92 2012-04-25T00:56:38.469000Z, 1534.92 2012-04-25T00:56:38.563000Z, 1534.92 2012-04-25T00:56:38.672000Z, 1534.93 2012-04-25T00:56:38.766000Z, 1534.93 2012-04-25T00:56:38.860000Z, 1534.93 2012-04-25T00:56:38.969000Z, 1534.93 2012-04-25T00:56:39.063000Z, 1534.93 2012-04-25T00:56:39.172000Z, 1534.93 2012-04-25T00:56:39.266000Z, 1534.93 2012-04-25T00:56:39.376000Z, 1534.93 2012-04-25T00:56:39.469000Z, 1534.93 2012-04-25T00:56:39.563000Z, 1534.93 2012-04-25T00:56:39.672000Z, 1534.93 2012-04-25T00:56:39.766000Z, 1534.93 2012-04-25T00:56:39.876000Z, 1534.93 2012-04-25T00:56:39.969000Z, 1534.93 2012-04-25T00:56:40.063000Z, 1534.93 2012-04-25T00:56:40.157000Z, 1534.93 2012-04-25T00:56:40.266000Z, 1534.93 2012-04-25T00:56:40.376000Z, 1534.93 2012-04-25T00:56:40.469000Z, 1534.93 2012-04-25T00:56:40.563000Z, 1534.93 2012-04-25T00:56:40.672000Z, 1534.93 2012-04-25T00:56:40.766000Z, 1534.92 2012-04-25T00:56:40.876000Z, 1534.92 2012-04-25T00:56:40.969000Z, 1534.92 2012-04-25T00:56:41.063000Z, 1534.91 2012-04-25T00:56:41.173000Z, 1534.91 2012-04-25T00:56:41.266000Z, 1534.91 2012-04-25T00:56:41.376000Z, 1534.90 2012-04-25T00:56:41.469000Z, 1534.90 2012-04-25T00:56:41.563000Z, 1534.90 2012-04-25T00:56:41.673000Z, 1534.90 2012-04-25T00:56:41.766000Z, 1534.90 2012-04-25T00:56:41.876000Z, 1534.90 2012-04-25T00:56:41.969000Z, 1534.90 2012-04-25T00:56:42.063000Z, 1534.90 2012-04-25T00:56:42.173000Z, 1534.90 2012-04-25T00:56:42.266000Z, 1534.90 2012-04-25T00:56:42.376000Z, 1534.90 2012-04-25T00:56:42.469000Z, 1534.90 2012-04-25T00:56:42.563000Z, 1534.90 2012-04-25T00:56:42.673000Z, 1534.90 2012-04-25T00:56:42.766000Z, 1534.91 2012-04-25T00:56:42.876000Z, 1534.91 2012-04-25T00:56:42.969000Z, 1534.91 2012-04-25T00:56:43.063000Z, 1534.91 2012-04-25T00:56:43.173000Z, 1534.90 2012-04-25T00:56:43.266000Z, 1534.90 2012-04-25T00:56:43.376000Z, 1534.90 2012-04-25T00:56:43.469000Z, 1534.90 2012-04-25T00:56:43.563000Z, 1534.90 2012-04-25T00:56:43.673000Z, 1534.90 2012-04-25T00:56:43.766000Z, 1534.89 2012-04-25T00:56:43.876000Z, 1534.89 2012-04-25T00:56:43.969000Z, 1534.89 2012-04-25T00:56:44.063000Z, 1534.89 2012-04-25T00:56:44.173000Z, 1534.89 2012-04-25T00:56:44.266000Z, 1534.88 2012-04-25T00:56:44.376000Z, 1534.88 2012-04-25T00:56:44.469000Z, 1534.88 2012-04-25T00:56:44.563000Z, 1534.87 2012-04-25T00:56:44.673000Z, 1534.87 2012-04-25T00:56:44.766000Z, 1534.87 2012-04-25T00:56:44.876000Z, 1534.87 2012-04-25T00:56:44.969000Z, 1534.86 2012-04-25T00:56:45.063000Z, 1534.86 2012-04-25T00:56:45.173000Z, 1534.86 2012-04-25T00:56:45.266000Z, 1534.86 2012-04-25T00:56:45.376000Z, 1534.86 2012-04-25T00:56:45.469000Z, 1534.86 2012-04-25T00:56:45.563000Z, 1534.86 2012-04-25T00:56:45.673000Z, 1534.86 2012-04-25T00:56:45.766000Z, 1534.86 2012-04-25T00:56:45.876000Z, 1534.86 2012-04-25T00:56:45.969000Z, 1534.87 2012-04-25T00:56:46.063000Z, 1534.87 2012-04-25T00:56:46.173000Z, 1534.88 2012-04-25T00:56:46.266000Z, 1534.88 2012-04-25T00:56:46.376000Z, 1534.89 2012-04-25T00:56:46.469000Z, 1534.89 2012-04-25T00:56:46.563000Z, 1534.90 2012-04-25T00:56:46.673000Z, 1534.90 2012-04-25T00:56:46.766000Z, 1534.91 2012-04-25T00:56:46.876000Z, 1534.91 2012-04-25T00:56:46.969000Z, 1534.91 2012-04-25T00:56:47.063000Z, 1534.92 2012-04-25T00:56:47.173000Z, 1534.92 2012-04-25T00:56:47.266000Z, 1534.92 2012-04-25T00:56:47.376000Z, 1534.93 2012-04-25T00:56:47.469000Z, 1534.93 2012-04-25T00:56:47.563000Z, 1534.93 2012-04-25T00:56:47.673000Z, 1534.93 2012-04-25T00:56:47.766000Z, 1534.93 2012-04-25T00:56:47.876000Z, 1534.93 2012-04-25T00:56:47.969000Z, 1534.93 2012-04-25T00:56:48.063000Z, 1534.93 2012-04-25T00:56:48.173000Z, 1534.93 2012-04-25T00:56:48.266000Z, 1534.93 2012-04-25T00:56:48.376000Z, 1534.93 2012-04-25T00:56:48.469000Z, 1534.93 2012-04-25T00:56:48.563000Z, 1534.92 2012-04-25T00:56:48.673000Z, 1534.92 2012-04-25T00:56:48.766000Z, 1534.93 2012-04-25T00:56:48.876000Z, 1534.93 2012-04-25T00:56:48.969000Z, 1534.93 2012-04-25T00:56:49.063000Z, 1534.93 2012-04-25T00:56:49.173000Z, 1534.93 2012-04-25T00:56:49.266000Z, 1534.94 2012-04-25T00:56:49.376000Z, 1534.94 2012-04-25T00:56:49.469000Z, 1534.94 2012-04-25T00:56:49.563000Z, 1534.95 2012-04-25T00:56:49.673000Z, 1534.95 2012-04-25T00:56:49.766000Z, 1534.95 2012-04-25T00:56:49.860000Z, 1534.95 2012-04-25T00:56:49.969000Z, 1534.95 2012-04-25T00:56:50.063000Z, 1534.96 2012-04-25T00:56:50.173000Z, 1534.96 2012-04-25T00:56:50.266000Z, 1534.96 2012-04-25T00:56:50.376000Z, 1534.96 2012-04-25T00:56:50.469000Z, 1534.96 2012-04-25T00:56:50.563000Z, 1534.96 2012-04-25T00:56:50.673000Z, 1534.96 2012-04-25T00:56:50.766000Z, 1534.96 2012-04-25T00:56:50.876000Z, 1534.96 2012-04-25T00:56:50.970000Z, 1534.96 2012-04-25T00:56:51.063000Z, 1534.96 2012-04-25T00:56:51.173000Z, 1534.96 2012-04-25T00:56:51.266000Z, 1534.96 2012-04-25T00:56:51.360000Z, 1534.96 2012-04-25T00:56:51.470000Z, 1534.96 2012-04-25T00:56:51.563000Z, 1534.96 2012-04-25T00:56:51.673000Z, 1534.96 2012-04-25T00:56:51.766000Z, 1534.96 2012-04-25T00:56:51.876000Z, 1534.96 2012-04-25T00:56:51.970000Z, 1534.96 2012-04-25T00:56:52.063000Z, 1534.96 2012-04-25T00:56:52.173000Z, 1534.95 2012-04-25T00:56:52.266000Z, 1534.95 2012-04-25T00:56:52.376000Z, 1534.95 2012-04-25T00:56:52.470000Z, 1534.95 2012-04-25T00:56:52.563000Z, 1534.95 2012-04-25T00:56:52.673000Z, 1534.95 2012-04-25T00:56:52.766000Z, 1534.95 2012-04-25T00:56:52.876000Z, 1534.95 2012-04-25T00:56:52.970000Z, 1534.94 2012-04-25T00:56:53.063000Z, 1534.94 2012-04-25T00:56:53.173000Z, 1534.94 2012-04-25T00:56:53.266000Z, 1534.94 2012-04-25T00:56:53.376000Z, 1534.93 2012-04-25T00:56:53.470000Z, 1534.93 2012-04-25T00:56:53.579000Z, 1534.93 2012-04-25T00:56:53.673000Z, 1534.93 2012-04-25T00:56:53.766000Z, 1534.93 2012-04-25T00:56:53.876000Z, 1534.92 2012-04-25T00:56:53.985000Z, 1534.92 2012-04-25T00:56:54.063000Z, 1534.92 2012-04-25T00:56:54.173000Z, 1534.92 2012-04-25T00:56:54.266000Z, 1534.92 2012-04-25T00:56:54.376000Z, 1534.92 2012-04-25T00:56:54.470000Z, 1534.92 2012-04-25T00:56:54.563000Z, 1534.92 2012-04-25T00:56:54.673000Z, 1534.92 2012-04-25T00:56:54.766000Z, 1534.92 2012-04-25T00:56:54.876000Z, 1534.91 2012-04-25T00:56:54.970000Z, 1534.91 2012-04-25T00:56:55.063000Z, 1534.91 2012-04-25T00:56:55.173000Z, 1534.91 2012-04-25T00:56:55.266000Z, 1534.91 2012-04-25T00:56:55.376000Z, 1534.91 2012-04-25T00:56:55.470000Z, 1534.91 2012-04-25T00:56:55.579000Z, 1534.90 2012-04-25T00:56:55.673000Z, 1534.90 2012-04-25T00:56:55.766000Z, 1534.90 2012-04-25T00:56:55.876000Z, 1534.90 2012-04-25T00:56:55.970000Z, 1534.90 2012-04-25T00:56:56.063000Z, 1534.89 2012-04-25T00:56:56.173000Z, 1534.90 2012-04-25T00:56:56.266000Z, 1534.90 2012-04-25T00:56:56.376000Z, 1534.90 2012-04-25T00:56:56.470000Z, 1534.91 2012-04-25T00:56:56.579000Z, 1534.91 2012-04-25T00:56:56.673000Z, 1534.92 2012-04-25T00:56:56.766000Z, 1534.92 2012-04-25T00:56:56.876000Z, 1534.93 2012-04-25T00:56:56.970000Z, 1534.93 2012-04-25T00:56:57.063000Z, 1534.93 2012-04-25T00:56:57.173000Z, 1534.93 2012-04-25T00:56:57.266000Z, 1534.94 2012-04-25T00:56:57.376000Z, 1534.94 2012-04-25T00:56:57.470000Z, 1534.94 2012-04-25T00:56:57.563000Z, 1534.94 2012-04-25T00:56:57.673000Z, 1534.94 2012-04-25T00:56:57.766000Z, 1534.94 2012-04-25T00:56:57.876000Z, 1534.94 2012-04-25T00:56:57.970000Z, 1534.94 2012-04-25T00:56:58.063000Z, 1534.94 2012-04-25T00:56:58.173000Z, 1534.94 2012-04-25T00:56:58.266000Z, 1534.94 2012-04-25T00:56:58.376000Z, 1534.94 2012-04-25T00:56:58.470000Z, 1534.93 2012-04-25T00:56:58.563000Z, 1534.93 2012-04-25T00:56:58.673000Z, 1534.93 2012-04-25T00:56:58.766000Z, 1534.93 2012-04-25T00:56:58.876000Z, 1534.93 2012-04-25T00:56:58.970000Z, 1534.93 2012-04-25T00:56:59.063000Z, 1534.93 2012-04-25T00:56:59.173000Z, 1534.93 2012-04-25T00:56:59.266000Z, 1534.93 2012-04-25T00:56:59.376000Z, 1534.93 2012-04-25T00:56:59.470000Z, 1534.93 2012-04-25T00:56:59.563000Z, 1534.93 2012-04-25T00:56:59.673000Z, 1534.93 2012-04-25T00:56:59.766000Z, 1534.94 2012-04-25T00:56:59.876000Z, 1534.94 2012-04-25T00:56:59.970000Z, 1534.94 2012-04-25T00:57:00.063000Z, 1534.94 2012-04-25T00:57:00.173000Z, 1534.94 2012-04-25T00:57:00.266000Z, 1534.94 2012-04-25T00:57:00.376000Z, 1534.94 2012-04-25T00:57:00.470000Z, 1534.95 2012-04-25T00:57:00.563000Z, 1534.95 2012-04-25T00:57:00.673000Z, 1534.95 2012-04-25T00:57:00.767000Z, 1534.95 2012-04-25T00:57:00.876000Z, 1534.95 2012-04-25T00:57:00.970000Z, 1534.95 2012-04-25T00:57:01.063000Z, 1534.95 2012-04-25T00:57:01.173000Z, 1534.95 2012-04-25T00:57:01.267000Z, 1534.95 2012-04-25T00:57:01.376000Z, 1534.95 2012-04-25T00:57:01.470000Z, 1534.95 2012-04-25T00:57:01.563000Z, 1534.95 2012-04-25T00:57:01.673000Z, 1534.96 2012-04-25T00:57:01.767000Z, 1534.96 2012-04-25T00:57:01.876000Z, 1534.96 2012-04-25T00:57:01.970000Z, 1534.96 2012-04-25T00:57:02.063000Z, 1534.96 2012-04-25T00:57:02.173000Z, 1534.96 2012-04-25T00:57:02.267000Z, 1534.96 2012-04-25T00:57:02.376000Z, 1534.96 2012-04-25T00:57:02.470000Z, 1534.96 2012-04-25T00:57:02.563000Z, 1534.96 2012-04-25T00:57:02.673000Z, 1534.96 2012-04-25T00:57:02.767000Z, 1534.96 2012-04-25T00:57:02.876000Z, 1534.96 2012-04-25T00:57:02.970000Z, 1534.96 2012-04-25T00:57:03.063000Z, 1534.95 2012-04-25T00:57:03.173000Z, 1534.95 2012-04-25T00:57:03.267000Z, 1534.95 2012-04-25T00:57:03.376000Z, 1534.94 2012-04-25T00:57:03.470000Z, 1534.94 2012-04-25T00:57:03.563000Z, 1534.93 2012-04-25T00:57:03.673000Z, 1534.93 2012-04-25T00:57:03.767000Z, 1534.93 2012-04-25T00:57:03.876000Z, 1534.92 2012-04-25T00:57:03.970000Z, 1534.92 2012-04-25T00:57:04.063000Z, 1534.92 2012-04-25T00:57:04.173000Z, 1534.92 2012-04-25T00:57:04.267000Z, 1534.92 2012-04-25T00:57:04.360000Z, 1534.92 2012-04-25T00:57:04.470000Z, 1534.92 2012-04-25T00:57:04.563000Z, 1534.92 2012-04-25T00:57:04.673000Z, 1534.93 2012-04-25T00:57:04.767000Z, 1534.93 2012-04-25T00:57:04.876000Z, 1534.93 2012-04-25T00:57:04.970000Z, 1534.93 2012-04-25T00:57:05.063000Z, 1534.93 2012-04-25T00:57:05.173000Z, 1534.92 2012-04-25T00:57:05.267000Z, 1534.92 2012-04-25T00:57:05.376000Z, 1534.92 2012-04-25T00:57:05.470000Z, 1534.92 2012-04-25T00:57:05.563000Z, 1534.91 2012-04-25T00:57:05.673000Z, 1534.91 2012-04-25T00:57:05.767000Z, 1534.91 2012-04-25T00:57:05.876000Z, 1534.90 2012-04-25T00:57:05.970000Z, 1534.90 2012-04-25T00:57:06.063000Z, 1534.90 2012-04-25T00:57:06.173000Z, 1534.90 2012-04-25T00:57:06.267000Z, 1534.90 2012-04-25T00:57:06.360000Z, 1534.91 2012-04-25T00:57:06.470000Z, 1534.91 2012-04-25T00:57:06.563000Z, 1534.92 2012-04-25T00:57:06.657000Z, 1534.92 2012-04-25T00:57:06.767000Z, 1534.93 2012-04-25T00:57:06.876000Z, 1534.93 2012-04-25T00:57:06.970000Z, 1534.94 2012-04-25T00:57:07.063000Z, 1534.94 2012-04-25T00:57:07.173000Z, 1534.94 2012-04-25T00:57:07.267000Z, 1534.94 2012-04-25T00:57:07.360000Z, 1534.94 2012-04-25T00:57:07.470000Z, 1534.94 2012-04-25T00:57:07.563000Z, 1534.94 2012-04-25T00:57:07.673000Z, 1534.94 2012-04-25T00:57:07.767000Z, 1534.94 2012-04-25T00:57:07.876000Z, 1534.94 2012-04-25T00:57:07.970000Z, 1534.94 2012-04-25T00:57:08.063000Z, 1534.94 2012-04-25T00:57:08.173000Z, 1534.94 2012-04-25T00:57:08.267000Z, 1534.94 2012-04-25T00:57:08.376000Z, 1534.94 2012-04-25T00:57:08.470000Z, 1534.94 2012-04-25T00:57:08.563000Z, 1534.95 2012-04-25T00:57:08.673000Z, 1534.95 2012-04-25T00:57:08.767000Z, 1534.95 2012-04-25T00:57:08.876000Z, 1534.95 2012-04-25T00:57:08.970000Z, 1534.95 2012-04-25T00:57:09.063000Z, 1534.96 2012-04-25T00:57:09.173000Z, 1534.96 2012-04-25T00:57:09.267000Z, 1534.96 2012-04-25T00:57:09.376000Z, 1534.96 2012-04-25T00:57:09.470000Z, 1534.96 2012-04-25T00:57:09.563000Z, 1534.95 2012-04-25T00:57:09.673000Z, 1534.95 2012-04-25T00:57:09.767000Z, 1534.95 2012-04-25T00:57:09.876000Z, 1534.95 2012-04-25T00:57:09.970000Z, 1534.95 2012-04-25T00:57:10.063000Z, 1534.95 2012-04-25T00:57:10.173000Z, 1534.95 2012-04-25T00:57:10.267000Z, 1534.94 2012-04-25T00:57:10.376000Z, 1534.94 2012-04-25T00:57:10.470000Z, 1534.94 2012-04-25T00:57:10.564000Z, 1534.93 2012-04-25T00:57:10.673000Z, 1534.92 2012-04-25T00:57:10.767000Z, 1534.92 2012-04-25T00:57:10.876000Z, 1534.91 2012-04-25T00:57:10.970000Z, 1534.90 2012-04-25T00:57:11.064000Z, 1534.90 2012-04-25T00:57:11.173000Z, 1534.89 2012-04-25T00:57:11.267000Z, 1534.89 2012-04-25T00:57:11.376000Z, 1534.88 2012-04-25T00:57:11.470000Z, 1534.88 2012-04-25T00:57:11.564000Z, 1534.88 2012-04-25T00:57:11.673000Z, 1534.87 2012-04-25T00:57:11.767000Z, 1534.87 2012-04-25T00:57:11.876000Z, 1534.87 2012-04-25T00:57:11.985000Z, 1534.87 2012-04-25T00:57:12.064000Z, 1534.87 2012-04-25T00:57:12.173000Z, 1534.87 2012-04-25T00:57:12.267000Z, 1534.86 2012-04-25T00:57:12.376000Z, 1534.86 2012-04-25T00:57:12.470000Z, 1534.86 2012-04-25T00:57:12.564000Z, 1534.85 2012-04-25T00:57:12.673000Z, 1534.85 2012-04-25T00:57:12.767000Z, 1534.84 2012-04-25T00:57:12.876000Z, 1534.84 2012-04-25T00:57:12.970000Z, 1534.84 2012-04-25T00:57:13.064000Z, 1534.84 2012-04-25T00:57:13.173000Z, 1534.83 2012-04-25T00:57:13.267000Z, 1534.83 2012-04-25T00:57:13.376000Z, 1534.83 2012-04-25T00:57:13.470000Z, 1534.83 2012-04-25T00:57:13.564000Z, 1534.83 2012-04-25T00:57:13.673000Z, 1534.83 2012-04-25T00:57:13.767000Z, 1534.83 2012-04-25T00:57:13.876000Z, 1534.83 2012-04-25T00:57:13.970000Z, 1534.83 2012-04-25T00:57:14.064000Z, 1534.83 2012-04-25T00:57:14.173000Z, 1534.84 2012-04-25T00:57:14.267000Z, 1534.84 2012-04-25T00:57:14.360000Z, 1534.84 2012-04-25T00:57:14.470000Z, 1534.85 2012-04-25T00:57:14.564000Z, 1534.85 2012-04-25T00:57:14.673000Z, 1534.86 2012-04-25T00:57:14.767000Z, 1534.86 2012-04-25T00:57:14.876000Z, 1534.87 2012-04-25T00:57:14.970000Z, 1534.87 2012-04-25T00:57:15.064000Z, 1534.88 2012-04-25T00:57:15.173000Z, 1534.88 2012-04-25T00:57:15.267000Z, 1534.89 2012-04-25T00:57:15.376000Z, 1534.89 2012-04-25T00:57:15.470000Z, 1534.90 2012-04-25T00:57:15.564000Z, 1534.90 2012-04-25T00:57:15.673000Z, 1534.90 2012-04-25T00:57:15.767000Z, 1534.90 2012-04-25T00:57:15.876000Z, 1534.91 2012-04-25T00:57:15.970000Z, 1534.91 2012-04-25T00:57:16.079000Z, 1534.91 2012-04-25T00:57:16.157000Z, 1534.91 2012-04-25T00:57:16.267000Z, 1534.92 2012-04-25T00:57:16.376000Z, 1534.92 2012-04-25T00:57:16.470000Z, 1534.92 2012-04-25T00:57:16.564000Z, 1534.92 2012-04-25T00:57:16.673000Z, 1534.92 2012-04-25T00:57:16.767000Z, 1534.92 2012-04-25T00:57:16.876000Z, 1534.92 2012-04-25T00:57:16.970000Z, 1534.92 2012-04-25T00:57:17.064000Z, 1534.92 2012-04-25T00:57:17.173000Z, 1534.92 2012-04-25T00:57:17.267000Z, 1534.92 2012-04-25T00:57:17.376000Z, 1534.92 2012-04-25T00:57:17.454000Z, 1534.92 2012-04-25T00:57:17.564000Z, 1534.92 2012-04-25T00:57:17.673000Z, 1534.92 2012-04-25T00:57:17.767000Z, 1534.92 2012-04-25T00:57:17.876000Z, 1534.92 2012-04-25T00:57:17.970000Z, 1534.92 2012-04-25T00:57:18.064000Z, 1534.92 2012-04-25T00:57:18.173000Z, 1534.92 2012-04-25T00:57:18.267000Z, 1534.92 2012-04-25T00:57:18.376000Z, 1534.92 2012-04-25T00:57:18.470000Z, 1534.92 2012-04-25T00:57:18.564000Z, 1534.92 2012-04-25T00:57:18.673000Z, 1534.92 2012-04-25T00:57:18.767000Z, 1534.92 2012-04-25T00:57:18.876000Z, 1534.92 2012-04-25T00:57:18.954000Z, 1534.92 2012-04-25T00:57:19.064000Z, 1534.92 2012-04-25T00:57:19.173000Z, 1534.92 2012-04-25T00:57:19.267000Z, 1534.92 2012-04-25T00:57:19.376000Z, 1534.92 2012-04-25T00:57:19.470000Z, 1534.92 2012-04-25T00:57:19.564000Z, 1534.92 2012-04-25T00:57:19.673000Z, 1534.92 2012-04-25T00:57:19.767000Z, 1534.92 2012-04-25T00:57:19.860000Z, 1534.92 2012-04-25T00:57:19.970000Z, 1534.92 2012-04-25T00:57:20.064000Z, 1534.92 2012-04-25T00:57:20.173000Z, 1534.92 2012-04-25T00:57:20.267000Z, 1534.92 2012-04-25T00:57:20.376000Z, 1534.92 2012-04-25T00:57:20.470000Z, 1534.92 2012-04-25T00:57:20.564000Z, 1534.92 2012-04-25T00:57:20.673000Z, 1534.92 2012-04-25T00:57:20.767000Z, 1534.92 2012-04-25T00:57:20.861000Z, 1534.92 2012-04-25T00:57:20.970000Z, 1534.92 2012-04-25T00:57:21.064000Z, 1534.92 2012-04-25T00:57:21.173000Z, 1534.92 2012-04-25T00:57:21.267000Z, 1534.92 2012-04-25T00:57:21.376000Z, 1534.92 2012-04-25T00:57:21.470000Z, 1534.92 2012-04-25T00:57:21.564000Z, 1534.92 2012-04-25T00:57:21.673000Z, 1534.92 2012-04-25T00:57:21.767000Z, 1534.92 2012-04-25T00:57:21.876000Z, 1534.92 2012-04-25T00:57:21.970000Z, 1534.92 2012-04-25T00:57:22.079000Z, 1534.92 2012-04-25T00:57:22.173000Z, 1534.93 2012-04-25T00:57:22.267000Z, 1534.93 2012-04-25T00:57:22.376000Z, 1534.93 2012-04-25T00:57:22.470000Z, 1534.94 2012-04-25T00:57:22.564000Z, 1534.94 2012-04-25T00:57:22.673000Z, 1534.94 2012-04-25T00:57:22.767000Z, 1534.94 2012-04-25T00:57:22.876000Z, 1534.95 2012-04-25T00:57:22.954000Z, 1534.95 2012-04-25T00:57:23.064000Z, 1534.95 2012-04-25T00:57:23.173000Z, 1534.95 2012-04-25T00:57:23.267000Z, 1534.95 2012-04-25T00:57:23.376000Z, 1534.95 2012-04-25T00:57:23.470000Z, 1534.94 2012-04-25T00:57:23.564000Z, 1534.94 2012-04-25T00:57:23.673000Z, 1534.93 2012-04-25T00:57:23.767000Z, 1534.93 2012-04-25T00:57:23.876000Z, 1534.92 2012-04-25T00:57:23.970000Z, 1534.92 2012-04-25T00:57:24.064000Z, 1534.92 2012-04-25T00:57:24.173000Z, 1534.92 2012-04-25T00:57:24.267000Z, 1534.92 2012-04-25T00:57:24.376000Z, 1534.93 2012-04-25T00:57:24.470000Z, 1534.93 2012-04-25T00:57:24.564000Z, 1534.93 2012-04-25T00:57:24.673000Z, 1534.93 2012-04-25T00:57:24.767000Z, 1534.93 2012-04-25T00:57:24.876000Z, 1534.93 2012-04-25T00:57:24.954000Z, 1534.94 2012-04-25T00:57:25.064000Z, 1534.94 2012-04-25T00:57:25.173000Z, 1534.94 2012-04-25T00:57:25.267000Z, 1534.94 2012-04-25T00:57:25.376000Z, 1534.94 2012-04-25T00:57:25.470000Z, 1534.94 2012-04-25T00:57:25.564000Z, 1534.94 2012-04-25T00:57:25.673000Z, 1534.94 2012-04-25T00:57:25.767000Z, 1534.93 2012-04-25T00:57:25.861000Z, 1534.93 2012-04-25T00:57:25.970000Z, 1534.93 2012-04-25T00:57:26.064000Z, 1534.93 2012-04-25T00:57:26.173000Z, 1534.92 2012-04-25T00:57:26.267000Z, 1534.92 2012-04-25T00:57:26.376000Z, 1534.92 2012-04-25T00:57:26.470000Z, 1534.91 2012-04-25T00:57:26.564000Z, 1534.91 2012-04-25T00:57:26.673000Z, 1534.90 2012-04-25T00:57:26.767000Z, 1534.90 2012-04-25T00:57:26.876000Z, 1534.89 2012-04-25T00:57:26.970000Z, 1534.88 2012-04-25T00:57:27.064000Z, 1534.87 2012-04-25T00:57:27.173000Z, 1534.87 2012-04-25T00:57:27.267000Z, 1534.86 2012-04-25T00:57:27.376000Z, 1534.85 2012-04-25T00:57:27.470000Z, 1534.85 2012-04-25T00:57:27.564000Z, 1534.84 2012-04-25T00:57:27.673000Z, 1534.83 2012-04-25T00:57:27.767000Z, 1534.83 2012-04-25T00:57:27.876000Z, 1534.82 2012-04-25T00:57:27.970000Z, 1534.82 2012-04-25T00:57:28.064000Z, 1534.82 2012-04-25T00:57:28.173000Z, 1534.82 2012-04-25T00:57:28.267000Z, 1534.82 2012-04-25T00:57:28.376000Z, 1534.82 2012-04-25T00:57:28.470000Z, 1534.83 2012-04-25T00:57:28.564000Z, 1534.83 2012-04-25T00:57:28.673000Z, 1534.83 2012-04-25T00:57:28.767000Z, 1534.83 2012-04-25T00:57:28.876000Z, 1534.83 2012-04-25T00:57:28.970000Z, 1534.83 2012-04-25T00:57:29.064000Z, 1534.83 2012-04-25T00:57:29.173000Z, 1534.83 2012-04-25T00:57:29.267000Z, 1534.83 2012-04-25T00:57:29.376000Z, 1534.83 2012-04-25T00:57:29.470000Z, 1534.83 2012-04-25T00:57:29.564000Z, 1534.83 2012-04-25T00:57:29.673000Z, 1534.84 2012-04-25T00:57:29.767000Z, 1534.84 2012-04-25T00:57:29.876000Z, 1534.84 2012-04-25T00:57:29.970000Z, 1534.84 2012-04-25T00:57:30.064000Z, 1534.84 2012-04-25T00:57:30.173000Z, 1534.84 2012-04-25T00:57:30.267000Z, 1534.84 2012-04-25T00:57:30.376000Z, 1534.84 2012-04-25T00:57:30.470000Z, 1534.85 2012-04-25T00:57:30.564000Z, 1534.85 2012-04-25T00:57:30.673000Z, 1534.85 2012-04-25T00:57:30.767000Z, 1534.85 2012-04-25T00:57:30.876000Z, 1534.85 2012-04-25T00:57:30.970000Z, 1534.85 2012-04-25T00:57:31.064000Z, 1534.85 2012-04-25T00:57:31.173000Z, 1534.84 2012-04-25T00:57:31.267000Z, 1534.84 2012-04-25T00:57:31.376000Z, 1534.85 2012-04-25T00:57:31.470000Z, 1534.85 2012-04-25T00:57:31.564000Z, 1534.85 2012-04-25T00:57:31.673000Z, 1534.85 2012-04-25T00:57:31.767000Z, 1534.86 2012-04-25T00:57:31.876000Z, 1534.86 2012-04-25T00:57:31.970000Z, 1534.87 2012-04-25T00:57:32.064000Z, 1534.87 2012-04-25T00:57:32.173000Z, 1534.88 2012-04-25T00:57:32.267000Z, 1534.88 2012-04-25T00:57:32.376000Z, 1534.89 2012-04-25T00:57:32.470000Z, 1534.89 2012-04-25T00:57:32.564000Z, 1534.90 2012-04-25T00:57:32.673000Z, 1534.90 2012-04-25T00:57:32.767000Z, 1534.90 2012-04-25T00:57:32.876000Z, 1534.90 2012-04-25T00:57:32.970000Z, 1534.90 2012-04-25T00:57:33.064000Z, 1534.90 2012-04-25T00:57:33.173000Z, 1534.90 2012-04-25T00:57:33.267000Z, 1534.91 2012-04-25T00:57:33.376000Z, 1534.91 2012-04-25T00:57:33.470000Z, 1534.91 2012-04-25T00:57:33.564000Z, 1534.91 2012-04-25T00:57:33.673000Z, 1534.91 2012-04-25T00:57:33.767000Z, 1534.91 2012-04-25T00:57:33.876000Z, 1534.91 2012-04-25T00:57:33.970000Z, 1534.91 2012-04-25T00:57:34.064000Z, 1534.91 2012-04-25T00:57:34.173000Z, 1534.92 2012-04-25T00:57:34.267000Z, 1534.92 2012-04-25T00:57:34.376000Z, 1534.92 2012-04-25T00:57:34.470000Z, 1534.92 2012-04-25T00:57:34.564000Z, 1534.92 2012-04-25T00:57:34.673000Z, 1534.92 2012-04-25T00:57:34.767000Z, 1534.92 2012-04-25T00:57:34.876000Z, 1534.92 2012-04-25T00:57:34.970000Z, 1534.92 2012-04-25T00:57:35.064000Z, 1534.92 2012-04-25T00:57:35.173000Z, 1534.92 2012-04-25T00:57:35.267000Z, 1534.92 2012-04-25T00:57:35.376000Z, 1534.92 2012-04-25T00:57:35.470000Z, 1534.92 2012-04-25T00:57:35.564000Z, 1534.92 2012-04-25T00:57:35.673000Z, 1534.92 2012-04-25T00:57:35.767000Z, 1534.92 2012-04-25T00:57:35.876000Z, 1534.92 2012-04-25T00:57:35.970000Z, 1534.92 2012-04-25T00:57:36.064000Z, 1534.92 2012-04-25T00:57:36.173000Z, 1534.92 2012-04-25T00:57:36.267000Z, 1534.92 2012-04-25T00:57:36.376000Z, 1534.92 2012-04-25T00:57:36.470000Z, 1534.92 2012-04-25T00:57:36.564000Z, 1534.92 2012-04-25T00:57:36.673000Z, 1534.92 2012-04-25T00:57:36.767000Z, 1534.91 2012-04-25T00:57:36.861000Z, 1534.91 2012-04-25T00:57:36.970000Z, 1534.90 2012-04-25T00:57:37.064000Z, 1534.90 2012-04-25T00:57:37.173000Z, 1534.90 2012-04-25T00:57:37.267000Z, 1534.90 2012-04-25T00:57:37.376000Z, 1534.90 2012-04-25T00:57:37.470000Z, 1534.89 2012-04-25T00:57:37.564000Z, 1534.89 2012-04-25T00:57:37.673000Z, 1534.89 2012-04-25T00:57:37.767000Z, 1534.89 2012-04-25T00:57:37.876000Z, 1534.89 2012-04-25T00:57:37.970000Z, 1534.89 2012-04-25T00:57:38.064000Z, 1534.90 2012-04-25T00:57:38.173000Z, 1534.90 2012-04-25T00:57:38.267000Z, 1534.90 2012-04-25T00:57:38.376000Z, 1534.90 2012-04-25T00:57:38.470000Z, 1534.90 2012-04-25T00:57:38.564000Z, 1534.90 2012-04-25T00:57:38.673000Z, 1534.90 2012-04-25T00:57:38.767000Z, 1534.90 2012-04-25T00:57:38.876000Z, 1534.90 2012-04-25T00:57:38.970000Z, 1534.90 2012-04-25T00:57:39.064000Z, 1534.91 2012-04-25T00:57:39.173000Z, 1534.91 2012-04-25T00:57:39.267000Z, 1534.91 2012-04-25T00:57:39.376000Z, 1534.91 2012-04-25T00:57:39.470000Z, 1534.91 2012-04-25T00:57:39.564000Z, 1534.91 2012-04-25T00:57:39.673000Z, 1534.91 2012-04-25T00:57:39.767000Z, 1534.91 2012-04-25T00:57:39.876000Z, 1534.92 2012-04-25T00:57:39.955000Z, 1534.92 2012-04-25T00:57:40.064000Z, 1534.92 2012-04-25T00:57:40.173000Z, 1534.92 2012-04-25T00:57:40.267000Z, 1534.93 2012-04-25T00:57:40.376000Z, 1534.93 2012-04-25T00:57:40.470000Z, 1534.93 2012-04-25T00:57:40.564000Z, 1534.94 2012-04-25T00:57:40.658000Z, 1534.94 2012-04-25T00:57:40.767000Z, 1534.94 2012-04-25T00:57:40.876000Z, 1534.95 2012-04-25T00:57:40.970000Z, 1534.95 2012-04-25T00:57:41.064000Z, 1534.95 2012-04-25T00:57:41.173000Z, 1534.96 2012-04-25T00:57:41.267000Z, 1534.96 2012-04-25T00:57:41.376000Z, 1534.96 2012-04-25T00:57:41.470000Z, 1534.96 2012-04-25T00:57:41.564000Z, 1534.97 2012-04-25T00:57:41.673000Z, 1534.97 2012-04-25T00:57:41.767000Z, 1534.97 2012-04-25T00:57:41.876000Z, 1534.97 2012-04-25T00:57:41.970000Z, 1534.97 2012-04-25T00:57:42.064000Z, 1534.97 2012-04-25T00:57:42.173000Z, 1534.97 2012-04-25T00:57:42.267000Z, 1534.97 2012-04-25T00:57:42.361000Z, 1534.97 2012-04-25T00:57:42.470000Z, 1534.97 2012-04-25T00:57:42.564000Z, 1534.97 2012-04-25T00:57:42.673000Z, 1534.97 2012-04-25T00:57:42.767000Z, 1534.97 2012-04-25T00:57:42.876000Z, 1534.97 2012-04-25T00:57:42.970000Z, 1534.97 2012-04-25T00:57:43.064000Z, 1534.97 2012-04-25T00:57:43.173000Z, 1534.97 2012-04-25T00:57:43.267000Z, 1534.97 2012-04-25T00:57:43.376000Z, 1534.97 2012-04-25T00:57:43.470000Z, 1534.97 2012-04-25T00:57:43.564000Z, 1534.97 2012-04-25T00:57:43.673000Z, 1534.97 2012-04-25T00:57:43.767000Z, 1534.97 2012-04-25T00:57:43.861000Z, 1534.97 2012-04-25T00:57:43.970000Z, 1534.97 2012-04-25T00:57:44.064000Z, 1534.97 2012-04-25T00:57:44.173000Z, 1534.97 2012-04-25T00:57:44.267000Z, 1534.97 2012-04-25T00:57:44.361000Z, 1534.98 2012-04-25T00:57:44.470000Z, 1534.98 2012-04-25T00:57:44.564000Z, 1534.98 2012-04-25T00:57:44.673000Z, 1534.98 2012-04-25T00:57:44.767000Z, 1534.98 2012-04-25T00:57:44.876000Z, 1534.98 2012-04-25T00:57:44.970000Z, 1534.98 2012-04-25T00:57:45.064000Z, 1534.98 2012-04-25T00:57:45.173000Z, 1534.98 2012-04-25T00:57:45.267000Z, 1534.98 2012-04-25T00:57:45.361000Z, 1534.98 2012-04-25T00:57:45.470000Z, 1534.97 2012-04-25T00:57:45.564000Z, 1534.97 2012-04-25T00:57:45.673000Z, 1534.97 2012-04-25T00:57:45.767000Z, 1534.97 2012-04-25T00:57:45.876000Z, 1534.96 2012-04-25T00:57:45.970000Z, 1534.96 2012-04-25T00:57:46.064000Z, 1534.96 2012-04-25T00:57:46.173000Z, 1534.95 2012-04-25T00:57:46.267000Z, 1534.95 2012-04-25T00:57:46.361000Z, 1534.95 2012-04-25T00:57:46.470000Z, 1534.95 2012-04-25T00:57:46.564000Z, 1534.95 2012-04-25T00:57:46.673000Z, 1534.94 2012-04-25T00:57:46.767000Z, 1534.94 2012-04-25T00:57:46.876000Z, 1534.94 2012-04-25T00:57:46.970000Z, 1534.93 2012-04-25T00:57:47.064000Z, 1534.93 2012-04-25T00:57:47.173000Z, 1534.93 2012-04-25T00:57:47.267000Z, 1534.92 2012-04-25T00:57:47.361000Z, 1534.92 2012-04-25T00:57:47.470000Z, 1534.91 2012-04-25T00:57:47.564000Z, 1534.91 2012-04-25T00:57:47.673000Z, 1534.90 2012-04-25T00:57:47.767000Z, 1534.90 2012-04-25T00:57:47.861000Z, 1534.90 2012-04-25T00:57:47.970000Z, 1534.90 2012-04-25T00:57:48.064000Z, 1534.89 2012-04-25T00:57:48.173000Z, 1534.89 2012-04-25T00:57:48.267000Z, 1534.89 2012-04-25T00:57:48.361000Z, 1534.89 2012-04-25T00:57:48.470000Z, 1534.88 2012-04-25T00:57:48.564000Z, 1534.88 2012-04-25T00:57:48.673000Z, 1534.87 2012-04-25T00:57:48.767000Z, 1534.87 2012-04-25T00:57:48.876000Z, 1534.87 2012-04-25T00:57:48.970000Z, 1534.87 2012-04-25T00:57:49.064000Z, 1534.86 2012-04-25T00:57:49.173000Z, 1534.86 2012-04-25T00:57:49.267000Z, 1534.86 2012-04-25T00:57:49.376000Z, 1534.86 2012-04-25T00:57:49.470000Z, 1534.85 2012-04-25T00:57:49.564000Z, 1534.85 2012-04-25T00:57:49.673000Z, 1534.85 2012-04-25T00:57:49.767000Z, 1534.85 2012-04-25T00:57:49.877000Z, 1534.85 2012-04-25T00:57:49.970000Z, 1534.85 2012-04-25T00:57:50.064000Z, 1534.85 2012-04-25T00:57:50.173000Z, 1534.85 2012-04-25T00:57:50.267000Z, 1534.84 2012-04-25T00:57:50.377000Z, 1534.84 2012-04-25T00:57:50.470000Z, 1534.84 2012-04-25T00:57:50.564000Z, 1534.84 2012-04-25T00:57:50.673000Z, 1534.84 2012-04-25T00:57:50.767000Z, 1534.84 2012-04-25T00:57:50.877000Z, 1534.84 2012-04-25T00:57:50.970000Z, 1534.84 2012-04-25T00:57:51.064000Z, 1534.84 2012-04-25T00:57:51.173000Z, 1534.84 2012-04-25T00:57:51.267000Z, 1534.83 2012-04-25T00:57:51.377000Z, 1534.84 2012-04-25T00:57:51.470000Z, 1534.84 2012-04-25T00:57:51.564000Z, 1534.84 2012-04-25T00:57:51.673000Z, 1534.84 2012-04-25T00:57:51.767000Z, 1534.84 2012-04-25T00:57:51.877000Z, 1534.85 2012-04-25T00:57:51.970000Z, 1534.85 2012-04-25T00:57:52.064000Z, 1534.85 2012-04-25T00:57:52.173000Z, 1534.85 2012-04-25T00:57:52.267000Z, 1534.86 2012-04-25T00:57:52.377000Z, 1534.86 2012-04-25T00:57:52.470000Z, 1534.87 2012-04-25T00:57:52.564000Z, 1534.87 2012-04-25T00:57:52.673000Z, 1534.88 2012-04-25T00:57:52.767000Z, 1534.88 2012-04-25T00:57:52.877000Z, 1534.88 2012-04-25T00:57:52.970000Z, 1534.89 2012-04-25T00:57:53.064000Z, 1534.89 2012-04-25T00:57:53.173000Z, 1534.90 2012-04-25T00:57:53.267000Z, 1534.90 2012-04-25T00:57:53.377000Z, 1534.90 2012-04-25T00:57:53.470000Z, 1534.91 2012-04-25T00:57:53.564000Z, 1534.91 2012-04-25T00:57:53.673000Z, 1534.91 2012-04-25T00:57:53.767000Z, 1534.91 2012-04-25T00:57:53.877000Z, 1534.92 2012-04-25T00:57:53.970000Z, 1534.92 2012-04-25T00:57:54.064000Z, 1534.92 2012-04-25T00:57:54.158000Z, 1534.92 2012-04-25T00:57:54.267000Z, 1534.92 2012-04-25T00:57:54.377000Z, 1534.92 2012-04-25T00:57:54.470000Z, 1534.92 2012-04-25T00:57:54.564000Z, 1534.92 2012-04-25T00:57:54.673000Z, 1534.92 2012-04-25T00:57:54.767000Z, 1534.92 2012-04-25T00:57:54.877000Z, 1534.93 2012-04-25T00:57:54.970000Z, 1534.93 2012-04-25T00:57:55.064000Z, 1534.93 2012-04-25T00:57:55.173000Z, 1534.93 2012-04-25T00:57:55.267000Z, 1534.93 2012-04-25T00:57:55.377000Z, 1534.93 2012-04-25T00:57:55.470000Z, 1534.93 2012-04-25T00:57:55.564000Z, 1534.93 2012-04-25T00:57:55.673000Z, 1534.93 2012-04-25T00:57:55.767000Z, 1534.92 2012-04-25T00:57:55.877000Z, 1534.92 2012-04-25T00:57:55.970000Z, 1534.92 2012-04-25T00:57:56.064000Z, 1534.92 2012-04-25T00:57:56.173000Z, 1534.92 2012-04-25T00:57:56.267000Z, 1534.91 2012-04-25T00:57:56.377000Z, 1534.91 2012-04-25T00:57:56.470000Z, 1534.91 2012-04-25T00:57:56.564000Z, 1534.91 2012-04-25T00:57:56.673000Z, 1534.90 2012-04-25T00:57:56.767000Z, 1534.90 2012-04-25T00:57:56.877000Z, 1534.90 2012-04-25T00:57:56.970000Z, 1534.90 2012-04-25T00:57:57.064000Z, 1534.90 2012-04-25T00:57:57.158000Z, 1534.90 2012-04-25T00:57:57.267000Z, 1534.90 2012-04-25T00:57:57.377000Z, 1534.91 2012-04-25T00:57:57.470000Z, 1534.91 2012-04-25T00:57:57.564000Z, 1534.91 2012-04-25T00:57:57.673000Z, 1534.91 2012-04-25T00:57:57.767000Z, 1534.91 2012-04-25T00:57:57.877000Z, 1534.91 2012-04-25T00:57:57.970000Z, 1534.92 2012-04-25T00:57:58.064000Z, 1534.92 2012-04-25T00:57:58.173000Z, 1534.92 2012-04-25T00:57:58.267000Z, 1534.92 2012-04-25T00:57:58.377000Z, 1534.93 2012-04-25T00:57:58.470000Z, 1534.93 2012-04-25T00:57:58.564000Z, 1534.93 2012-04-25T00:57:58.673000Z, 1534.93 2012-04-25T00:57:58.767000Z, 1534.93 2012-04-25T00:57:58.877000Z, 1534.93 2012-04-25T00:57:58.970000Z, 1534.93 2012-04-25T00:57:59.064000Z, 1534.93 2012-04-25T00:57:59.158000Z, 1534.93 2012-04-25T00:57:59.267000Z, 1534.93 2012-04-25T00:57:59.361000Z, 1534.93 2012-04-25T00:57:59.470000Z, 1534.93 2012-04-25T00:57:59.564000Z, 1534.93 2012-04-25T00:57:59.658000Z, 1534.93 2012-04-25T00:57:59.767000Z, 1534.93 2012-04-25T00:57:59.877000Z, 1534.93 2012-04-25T00:57:59.970000Z, 1534.93 2012-04-25T00:58:00.064000Z, 1534.93 2012-04-25T00:58:00.174000Z, 1534.93 2012-04-25T00:58:00.267000Z, 1534.93 2012-04-25T00:58:00.377000Z, 1534.93 2012-04-25T00:58:00.470000Z, 1534.93 2012-04-25T00:58:00.564000Z, 1534.93 2012-04-25T00:58:00.674000Z, 1534.93 2012-04-25T00:58:00.767000Z, 1534.93 2012-04-25T00:58:00.877000Z, 1534.93 2012-04-25T00:58:00.970000Z, 1534.93 2012-04-25T00:58:01.064000Z, 1534.93 2012-04-25T00:58:01.174000Z, 1534.93 2012-04-25T00:58:01.267000Z, 1534.92 2012-04-25T00:58:01.377000Z, 1534.92 2012-04-25T00:58:01.470000Z, 1534.92 2012-04-25T00:58:01.564000Z, 1534.92 2012-04-25T00:58:01.674000Z, 1534.92 2012-04-25T00:58:01.767000Z, 1534.92 2012-04-25T00:58:01.877000Z, 1534.92 2012-04-25T00:58:01.970000Z, 1534.92 2012-04-25T00:58:02.064000Z, 1534.92 2012-04-25T00:58:02.174000Z, 1534.92 2012-04-25T00:58:02.267000Z, 1534.92 2012-04-25T00:58:02.377000Z, 1534.92 2012-04-25T00:58:02.470000Z, 1534.92 2012-04-25T00:58:02.564000Z, 1534.92 2012-04-25T00:58:02.674000Z, 1534.92 2012-04-25T00:58:02.767000Z, 1534.92 2012-04-25T00:58:02.877000Z, 1534.92 2012-04-25T00:58:02.970000Z, 1534.92 2012-04-25T00:58:03.064000Z, 1534.92 2012-04-25T00:58:03.174000Z, 1534.92 2012-04-25T00:58:03.267000Z, 1534.92 2012-04-25T00:58:03.377000Z, 1534.92 2012-04-25T00:58:03.470000Z, 1534.93 2012-04-25T00:58:03.564000Z, 1534.93 2012-04-25T00:58:03.674000Z, 1534.93 2012-04-25T00:58:03.767000Z, 1534.93 2012-04-25T00:58:03.877000Z, 1534.93 2012-04-25T00:58:03.970000Z, 1534.94 2012-04-25T00:58:04.064000Z, 1534.94 2012-04-25T00:58:04.174000Z, 1534.94 2012-04-25T00:58:04.267000Z, 1534.94 2012-04-25T00:58:04.377000Z, 1534.94 2012-04-25T00:58:04.470000Z, 1534.94 2012-04-25T00:58:04.564000Z, 1534.94 2012-04-25T00:58:04.674000Z, 1534.94 2012-04-25T00:58:04.767000Z, 1534.94 2012-04-25T00:58:04.877000Z, 1534.94 2012-04-25T00:58:04.970000Z, 1534.93 2012-04-25T00:58:05.064000Z, 1534.93 2012-04-25T00:58:05.174000Z, 1534.94 2012-04-25T00:58:05.267000Z, 1534.94 2012-04-25T00:58:05.361000Z, 1534.94 2012-04-25T00:58:05.470000Z, 1534.94 2012-04-25T00:58:05.564000Z, 1534.94 2012-04-25T00:58:05.674000Z, 1534.94 2012-04-25T00:58:05.767000Z, 1534.93 2012-04-25T00:58:05.861000Z, 1534.93 2012-04-25T00:58:05.970000Z, 1534.93 2012-04-25T00:58:06.064000Z, 1534.93 2012-04-25T00:58:06.174000Z, 1534.93 2012-04-25T00:58:06.267000Z, 1534.92 2012-04-25T00:58:06.377000Z, 1534.92 2012-04-25T00:58:06.470000Z, 1534.92 2012-04-25T00:58:06.564000Z, 1534.92 2012-04-25T00:58:06.674000Z, 1534.92 2012-04-25T00:58:06.767000Z, 1534.92 2012-04-25T00:58:06.861000Z, 1534.91 2012-04-25T00:58:06.970000Z, 1534.91 2012-04-25T00:58:07.064000Z, 1534.91 2012-04-25T00:58:07.174000Z, 1534.91 2012-04-25T00:58:07.267000Z, 1534.91 2012-04-25T00:58:07.377000Z, 1534.91 2012-04-25T00:58:07.470000Z, 1534.91 2012-04-25T00:58:07.564000Z, 1534.91 2012-04-25T00:58:07.674000Z, 1534.91 2012-04-25T00:58:07.767000Z, 1534.91 2012-04-25T00:58:07.861000Z, 1534.91 2012-04-25T00:58:07.970000Z, 1534.91 2012-04-25T00:58:08.064000Z, 1534.91 2012-04-25T00:58:08.158000Z, 1534.91 2012-04-25T00:58:08.267000Z, 1534.91 2012-04-25T00:58:08.361000Z, 1534.91 2012-04-25T00:58:08.470000Z, 1534.91 2012-04-25T00:58:08.564000Z, 1534.91 2012-04-25T00:58:08.674000Z, 1534.91 2012-04-25T00:58:08.767000Z, 1534.91 2012-04-25T00:58:08.861000Z, 1534.90 2012-04-25T00:58:08.970000Z, 1534.90 2012-04-25T00:58:09.064000Z, 1534.90 2012-04-25T00:58:09.174000Z, 1534.90 2012-04-25T00:58:09.267000Z, 1534.89 2012-04-25T00:58:09.377000Z, 1534.89 2012-04-25T00:58:09.471000Z, 1534.89 2012-04-25T00:58:09.564000Z, 1534.89 2012-04-25T00:58:09.674000Z, 1534.88 2012-04-25T00:58:09.767000Z, 1534.88 2012-04-25T00:58:09.861000Z, 1534.88 2012-04-25T00:58:09.971000Z, 1534.88 2012-04-25T00:58:10.064000Z, 1534.88 2012-04-25T00:58:10.174000Z, 1534.88 2012-04-25T00:58:10.267000Z, 1534.88 2012-04-25T00:58:10.377000Z, 1534.87 2012-04-25T00:58:10.471000Z, 1534.87 2012-04-25T00:58:10.564000Z, 1534.87 2012-04-25T00:58:10.674000Z, 1534.87 2012-04-25T00:58:10.767000Z, 1534.87 2012-04-25T00:58:10.861000Z, 1534.87 2012-04-25T00:58:10.971000Z, 1534.87 2012-04-25T00:58:11.064000Z, 1534.87 2012-04-25T00:58:11.174000Z, 1534.87 2012-04-25T00:58:11.267000Z, 1534.87 2012-04-25T00:58:11.377000Z, 1534.87 2012-04-25T00:58:11.471000Z, 1534.87 2012-04-25T00:58:11.564000Z, 1534.87 2012-04-25T00:58:11.674000Z, 1534.87 2012-04-25T00:58:11.767000Z, 1534.87 2012-04-25T00:58:11.877000Z, 1534.87 2012-04-25T00:58:11.971000Z, 1534.87 2012-04-25T00:58:12.064000Z, 1534.87 2012-04-25T00:58:12.174000Z, 1534.87 2012-04-25T00:58:12.267000Z, 1534.87 2012-04-25T00:58:12.377000Z, 1534.87 2012-04-25T00:58:12.471000Z, 1534.87 2012-04-25T00:58:12.564000Z, 1534.88 2012-04-25T00:58:12.674000Z, 1534.88 2012-04-25T00:58:12.767000Z, 1534.89 2012-04-25T00:58:12.877000Z, 1534.89 2012-04-25T00:58:12.971000Z, 1534.89 2012-04-25T00:58:13.064000Z, 1534.90 2012-04-25T00:58:13.174000Z, 1534.90 2012-04-25T00:58:13.267000Z, 1534.91 2012-04-25T00:58:13.377000Z, 1534.91 2012-04-25T00:58:13.471000Z, 1534.91 2012-04-25T00:58:13.564000Z, 1534.91 2012-04-25T00:58:13.674000Z, 1534.91 2012-04-25T00:58:13.767000Z, 1534.91 2012-04-25T00:58:13.877000Z, 1534.92 2012-04-25T00:58:13.971000Z, 1534.92 2012-04-25T00:58:14.064000Z, 1534.92 2012-04-25T00:58:14.174000Z, 1534.92 2012-04-25T00:58:14.267000Z, 1534.92 2012-04-25T00:58:14.377000Z, 1534.93 2012-04-25T00:58:14.471000Z, 1534.93 2012-04-25T00:58:14.564000Z, 1534.93 2012-04-25T00:58:14.674000Z, 1534.93 2012-04-25T00:58:14.767000Z, 1534.93 2012-04-25T00:58:14.877000Z, 1534.93 2012-04-25T00:58:14.971000Z, 1534.92 2012-04-25T00:58:15.064000Z, 1534.92 2012-04-25T00:58:15.174000Z, 1534.91 2012-04-25T00:58:15.267000Z, 1534.91 2012-04-25T00:58:15.377000Z, 1534.90 2012-04-25T00:58:15.471000Z, 1534.90 2012-04-25T00:58:15.564000Z, 1534.89 2012-04-25T00:58:15.674000Z, 1534.89 2012-04-25T00:58:15.767000Z, 1534.89 2012-04-25T00:58:15.877000Z, 1534.89 2012-04-25T00:58:15.971000Z, 1534.88 2012-04-25T00:58:16.064000Z, 1534.88 2012-04-25T00:58:16.174000Z, 1534.88 2012-04-25T00:58:16.267000Z, 1534.88 2012-04-25T00:58:16.377000Z, 1534.88 2012-04-25T00:58:16.471000Z, 1534.88 2012-04-25T00:58:16.564000Z, 1534.88 2012-04-25T00:58:16.674000Z, 1534.88 2012-04-25T00:58:16.767000Z, 1534.88 2012-04-25T00:58:16.877000Z, 1534.87 2012-04-25T00:58:16.971000Z, 1534.87 2012-04-25T00:58:17.064000Z, 1534.87 2012-04-25T00:58:17.174000Z, 1534.87 2012-04-25T00:58:17.267000Z, 1534.87 2012-04-25T00:58:17.377000Z, 1534.87 2012-04-25T00:58:17.471000Z, 1534.87 2012-04-25T00:58:17.564000Z, 1534.87 2012-04-25T00:58:17.674000Z, 1534.88 2012-04-25T00:58:17.767000Z, 1534.88 2012-04-25T00:58:17.877000Z, 1534.88 2012-04-25T00:58:17.971000Z, 1534.89 2012-04-25T00:58:18.064000Z, 1534.89 2012-04-25T00:58:18.158000Z, 1534.90 2012-04-25T00:58:18.267000Z, 1534.90 2012-04-25T00:58:18.377000Z, 1534.90 2012-04-25T00:58:18.471000Z, 1534.90 2012-04-25T00:58:18.564000Z, 1534.90 2012-04-25T00:58:18.674000Z, 1534.90 2012-04-25T00:58:18.767000Z, 1534.90 2012-04-25T00:58:18.877000Z, 1534.90 2012-04-25T00:58:18.971000Z, 1534.90 2012-04-25T00:58:19.064000Z, 1534.89 2012-04-25T00:58:19.158000Z, 1534.89 2012-04-25T00:58:19.268000Z, 1534.89 2012-04-25T00:58:19.377000Z, 1534.88 2012-04-25T00:58:19.471000Z, 1534.88 2012-04-25T00:58:19.564000Z, 1534.88 2012-04-25T00:58:19.674000Z, 1534.88 2012-04-25T00:58:19.768000Z, 1534.88 2012-04-25T00:58:19.877000Z, 1534.88 2012-04-25T00:58:19.971000Z, 1534.87 2012-04-25T00:58:20.064000Z, 1534.87 2012-04-25T00:58:20.174000Z, 1534.87 2012-04-25T00:58:20.268000Z, 1534.87 2012-04-25T00:58:20.361000Z, 1534.86 2012-04-25T00:58:20.471000Z, 1534.86 2012-04-25T00:58:20.564000Z, 1534.86 2012-04-25T00:58:20.674000Z, 1534.86 2012-04-25T00:58:20.768000Z, 1534.86 2012-04-25T00:58:20.877000Z, 1534.86 2012-04-25T00:58:20.971000Z, 1534.86 2012-04-25T00:58:21.064000Z, 1534.87 2012-04-25T00:58:21.174000Z, 1534.87 2012-04-25T00:58:21.268000Z, 1534.87 2012-04-25T00:58:21.377000Z, 1534.88 2012-04-25T00:58:21.471000Z, 1534.89 2012-04-25T00:58:21.564000Z, 1534.89 2012-04-25T00:58:21.674000Z, 1534.90 2012-04-25T00:58:21.768000Z, 1534.90 2012-04-25T00:58:21.877000Z, 1534.90 2012-04-25T00:58:21.971000Z, 1534.91 2012-04-25T00:58:22.064000Z, 1534.91 2012-04-25T00:58:22.174000Z, 1534.92 2012-04-25T00:58:22.268000Z, 1534.92 2012-04-25T00:58:22.377000Z, 1534.92 2012-04-25T00:58:22.471000Z, 1534.92 2012-04-25T00:58:22.564000Z, 1534.92 2012-04-25T00:58:22.674000Z, 1534.93 2012-04-25T00:58:22.768000Z, 1534.93 2012-04-25T00:58:22.877000Z, 1534.93 2012-04-25T00:58:22.971000Z, 1534.93 2012-04-25T00:58:23.064000Z, 1534.93 2012-04-25T00:58:23.174000Z, 1534.93 2012-04-25T00:58:23.268000Z, 1534.92 2012-04-25T00:58:23.361000Z, 1534.92 2012-04-25T00:58:23.471000Z, 1534.92 2012-04-25T00:58:23.564000Z, 1534.92 2012-04-25T00:58:23.674000Z, 1534.92 2012-04-25T00:58:23.768000Z, 1534.91 2012-04-25T00:58:23.877000Z, 1534.91 2012-04-25T00:58:23.971000Z, 1534.91 2012-04-25T00:58:24.064000Z, 1534.90 2012-04-25T00:58:24.174000Z, 1534.90 2012-04-25T00:58:24.268000Z, 1534.89 2012-04-25T00:58:24.377000Z, 1534.89 2012-04-25T00:58:24.471000Z, 1534.89 2012-04-25T00:58:24.564000Z, 1534.88 2012-04-25T00:58:24.674000Z, 1534.87 2012-04-25T00:58:24.768000Z, 1534.86 2012-04-25T00:58:24.861000Z, 1534.85 2012-04-25T00:58:24.971000Z, 1534.85 2012-04-25T00:58:25.064000Z, 1534.84 2012-04-25T00:58:25.174000Z, 1534.83 2012-04-25T00:58:25.268000Z, 1534.82 2012-04-25T00:58:25.377000Z, 1534.82 2012-04-25T00:58:25.471000Z, 1534.81 2012-04-25T00:58:25.564000Z, 1534.80 2012-04-25T00:58:25.674000Z, 1534.80 2012-04-25T00:58:25.768000Z, 1534.80 2012-04-25T00:58:25.877000Z, 1534.80 2012-04-25T00:58:25.971000Z, 1534.80 2012-04-25T00:58:26.064000Z, 1534.79 2012-04-25T00:58:26.174000Z, 1534.79 2012-04-25T00:58:26.268000Z, 1534.79 2012-04-25T00:58:26.377000Z, 1534.79 2012-04-25T00:58:26.471000Z, 1534.79 2012-04-25T00:58:26.564000Z, 1534.79 2012-04-25T00:58:26.674000Z, 1534.79 2012-04-25T00:58:26.768000Z, 1534.79 2012-04-25T00:58:26.877000Z, 1534.79 2012-04-25T00:58:26.971000Z, 1534.80 2012-04-25T00:58:27.064000Z, 1534.80 2012-04-25T00:58:27.158000Z, 1534.81 2012-04-25T00:58:27.268000Z, 1534.81 2012-04-25T00:58:27.377000Z, 1534.82 2012-04-25T00:58:27.471000Z, 1534.82 2012-04-25T00:58:27.564000Z, 1534.83 2012-04-25T00:58:27.674000Z, 1534.83 2012-04-25T00:58:27.768000Z, 1534.84 2012-04-25T00:58:27.861000Z, 1534.84 2012-04-25T00:58:27.971000Z, 1534.85 2012-04-25T00:58:28.064000Z, 1534.85 2012-04-25T00:58:28.174000Z, 1534.86 2012-04-25T00:58:28.268000Z, 1534.87 2012-04-25T00:58:28.361000Z, 1534.87 2012-04-25T00:58:28.471000Z, 1534.87 2012-04-25T00:58:28.565000Z, 1534.88 2012-04-25T00:58:28.674000Z, 1534.88 2012-04-25T00:58:28.768000Z, 1534.88 2012-04-25T00:58:28.861000Z, 1534.89 2012-04-25T00:58:28.955000Z, 1534.89 2012-04-25T00:58:29.065000Z, 1534.89 2012-04-25T00:58:29.158000Z, 1534.89 2012-04-25T00:58:29.268000Z, 1534.89 2012-04-25T00:58:29.361000Z, 1534.89 2012-04-25T00:58:29.471000Z, 1534.88 2012-04-25T00:58:29.565000Z, 1534.88 2012-04-25T00:58:29.674000Z, 1534.88 2012-04-25T00:58:29.768000Z, 1534.88 2012-04-25T00:58:29.861000Z, 1534.88 2012-04-25T00:58:29.971000Z, 1534.88 2012-04-25T00:58:30.065000Z, 1534.88 2012-04-25T00:58:30.174000Z, 1534.88 2012-04-25T00:58:30.268000Z, 1534.89 2012-04-25T00:58:30.361000Z, 1534.89 2012-04-25T00:58:30.471000Z, 1534.89 2012-04-25T00:58:30.565000Z, 1534.89 2012-04-25T00:58:30.674000Z, 1534.89 2012-04-25T00:58:30.768000Z, 1534.89 2012-04-25T00:58:30.861000Z, 1534.89 2012-04-25T00:58:30.971000Z, 1534.89 2012-04-25T00:58:31.065000Z, 1534.89 2012-04-25T00:58:31.174000Z, 1534.89 2012-04-25T00:58:31.268000Z, 1534.89 2012-04-25T00:58:31.377000Z, 1534.89 2012-04-25T00:58:31.471000Z, 1534.88 2012-04-25T00:58:31.565000Z, 1534.88 2012-04-25T00:58:31.658000Z, 1534.88 2012-04-25T00:58:31.768000Z, 1534.88 2012-04-25T00:58:31.877000Z, 1534.88 2012-04-25T00:58:31.971000Z, 1534.88 2012-04-25T00:58:32.065000Z, 1534.88 2012-04-25T00:58:32.174000Z, 1534.89 2012-04-25T00:58:32.268000Z, 1534.89 2012-04-25T00:58:32.377000Z, 1534.89 2012-04-25T00:58:32.471000Z, 1534.89 2012-04-25T00:58:32.565000Z, 1534.90 2012-04-25T00:58:32.674000Z, 1534.90 2012-04-25T00:58:32.768000Z, 1534.90 2012-04-25T00:58:32.877000Z, 1534.90 2012-04-25T00:58:32.971000Z, 1534.90 2012-04-25T00:58:33.065000Z, 1534.90 2012-04-25T00:58:33.174000Z, 1534.90 2012-04-25T00:58:33.268000Z, 1534.91 2012-04-25T00:58:33.377000Z, 1534.91 2012-04-25T00:58:33.471000Z, 1534.91 2012-04-25T00:58:33.565000Z, 1534.91 2012-04-25T00:58:33.674000Z, 1534.91 2012-04-25T00:58:33.768000Z, 1534.91 2012-04-25T00:58:33.877000Z, 1534.91 2012-04-25T00:58:33.971000Z, 1534.91 2012-04-25T00:58:34.065000Z, 1534.91 2012-04-25T00:58:34.174000Z, 1534.91 2012-04-25T00:58:34.268000Z, 1534.91 2012-04-25T00:58:34.377000Z, 1534.91 2012-04-25T00:58:34.471000Z, 1534.91 2012-04-25T00:58:34.565000Z, 1534.91 2012-04-25T00:58:34.674000Z, 1534.91 2012-04-25T00:58:34.768000Z, 1534.91 2012-04-25T00:58:34.861000Z, 1534.91 2012-04-25T00:58:34.971000Z, 1534.91 2012-04-25T00:58:35.065000Z, 1534.91 2012-04-25T00:58:35.174000Z, 1534.91 2012-04-25T00:58:35.268000Z, 1534.91 2012-04-25T00:58:35.377000Z, 1534.91 2012-04-25T00:58:35.471000Z, 1534.91 2012-04-25T00:58:35.565000Z, 1534.91 2012-04-25T00:58:35.674000Z, 1534.91 2012-04-25T00:58:35.768000Z, 1534.91 2012-04-25T00:58:35.877000Z, 1534.92 2012-04-25T00:58:35.971000Z, 1534.92 2012-04-25T00:58:36.065000Z, 1534.92 2012-04-25T00:58:36.174000Z, 1534.92 2012-04-25T00:58:36.268000Z, 1534.92 2012-04-25T00:58:36.377000Z, 1534.92 2012-04-25T00:58:36.471000Z, 1534.92 2012-04-25T00:58:36.565000Z, 1534.92 2012-04-25T00:58:36.674000Z, 1534.92 2012-04-25T00:58:36.768000Z, 1534.91 2012-04-25T00:58:36.877000Z, 1534.91 2012-04-25T00:58:36.971000Z, 1534.91 2012-04-25T00:58:37.065000Z, 1534.91 2012-04-25T00:58:37.174000Z, 1534.90 2012-04-25T00:58:37.268000Z, 1534.90 2012-04-25T00:58:37.377000Z, 1534.90 2012-04-25T00:58:37.471000Z, 1534.89 2012-04-25T00:58:37.565000Z, 1534.89 2012-04-25T00:58:37.674000Z, 1534.88 2012-04-25T00:58:37.768000Z, 1534.88 2012-04-25T00:58:37.877000Z, 1534.87 2012-04-25T00:58:37.971000Z, 1534.87 2012-04-25T00:58:38.065000Z, 1534.87 2012-04-25T00:58:38.174000Z, 1534.86 2012-04-25T00:58:38.268000Z, 1534.86 2012-04-25T00:58:38.362000Z, 1534.86 2012-04-25T00:58:38.471000Z, 1534.86 2012-04-25T00:58:38.565000Z, 1534.86 2012-04-25T00:58:38.674000Z, 1534.86 2012-04-25T00:58:38.768000Z, 1534.86 2012-04-25T00:58:38.877000Z, 1534.86 2012-04-25T00:58:38.971000Z, 1534.86 2012-04-25T00:58:39.065000Z, 1534.86 2012-04-25T00:58:39.174000Z, 1534.86 2012-04-25T00:58:39.268000Z, 1534.86 2012-04-25T00:58:39.377000Z, 1534.87 2012-04-25T00:58:39.471000Z, 1534.86 2012-04-25T00:58:39.565000Z, 1534.86 2012-04-25T00:58:39.674000Z, 1534.86 2012-04-25T00:58:39.768000Z, 1534.86 2012-04-25T00:58:39.877000Z, 1534.86 2012-04-25T00:58:39.971000Z, 1534.86 2012-04-25T00:58:40.065000Z, 1534.86 2012-04-25T00:58:40.174000Z, 1534.86 2012-04-25T00:58:40.268000Z, 1534.86 2012-04-25T00:58:40.377000Z, 1534.86 2012-04-25T00:58:40.471000Z, 1534.86 2012-04-25T00:58:40.565000Z, 1534.86 2012-04-25T00:58:40.674000Z, 1534.86 2012-04-25T00:58:40.768000Z, 1534.86 2012-04-25T00:58:40.877000Z, 1534.86 2012-04-25T00:58:40.987000Z, 1534.86 2012-04-25T00:58:41.065000Z, 1534.86 2012-04-25T00:58:41.174000Z, 1534.86 2012-04-25T00:58:41.268000Z, 1534.86 2012-04-25T00:58:41.377000Z, 1534.86 2012-04-25T00:58:41.471000Z, 1534.87 2012-04-25T00:58:41.565000Z, 1534.87 2012-04-25T00:58:41.674000Z, 1534.87 2012-04-25T00:58:41.768000Z, 1534.88 2012-04-25T00:58:41.877000Z, 1534.88 2012-04-25T00:58:41.971000Z, 1534.89 2012-04-25T00:58:42.065000Z, 1534.89 2012-04-25T00:58:42.174000Z, 1534.89 2012-04-25T00:58:42.268000Z, 1534.90 2012-04-25T00:58:42.377000Z, 1534.90 2012-04-25T00:58:42.471000Z, 1534.90 2012-04-25T00:58:42.565000Z, 1534.91 2012-04-25T00:58:42.674000Z, 1534.91 2012-04-25T00:58:42.768000Z, 1534.91 2012-04-25T00:58:42.877000Z, 1534.91 2012-04-25T00:58:42.955000Z, 1534.91 2012-04-25T00:58:43.065000Z, 1534.91 2012-04-25T00:58:43.174000Z, 1534.92 2012-04-25T00:58:43.268000Z, 1534.92 2012-04-25T00:58:43.377000Z, 1534.92 2012-04-25T00:58:43.471000Z, 1534.92 2012-04-25T00:58:43.565000Z, 1534.92 2012-04-25T00:58:43.674000Z, 1534.92 2012-04-25T00:58:43.768000Z, 1534.92 2012-04-25T00:58:43.877000Z, 1534.92 2012-04-25T00:58:43.971000Z, 1534.92 2012-04-25T00:58:44.065000Z, 1534.91 2012-04-25T00:58:44.174000Z, 1534.91 2012-04-25T00:58:44.268000Z, 1534.91 2012-04-25T00:58:44.377000Z, 1534.90 2012-04-25T00:58:44.471000Z, 1534.90 2012-04-25T00:58:44.565000Z, 1534.90 2012-04-25T00:58:44.674000Z, 1534.89 2012-04-25T00:58:44.768000Z, 1534.89 2012-04-25T00:58:44.877000Z, 1534.89 2012-04-25T00:58:44.971000Z, 1534.88 2012-04-25T00:58:45.065000Z, 1534.88 2012-04-25T00:58:45.174000Z, 1534.88 2012-04-25T00:58:45.268000Z, 1534.87 2012-04-25T00:58:45.377000Z, 1534.87 2012-04-25T00:58:45.471000Z, 1534.87 2012-04-25T00:58:45.565000Z, 1534.86 2012-04-25T00:58:45.674000Z, 1534.86 2012-04-25T00:58:45.768000Z, 1534.86 2012-04-25T00:58:45.877000Z, 1534.86 2012-04-25T00:58:45.971000Z, 1534.86 2012-04-25T00:58:46.065000Z, 1534.87 2012-04-25T00:58:46.174000Z, 1534.87 2012-04-25T00:58:46.268000Z, 1534.87 2012-04-25T00:58:46.377000Z, 1534.87 2012-04-25T00:58:46.471000Z, 1534.87 2012-04-25T00:58:46.565000Z, 1534.87 2012-04-25T00:58:46.674000Z, 1534.87 2012-04-25T00:58:46.768000Z, 1534.87 2012-04-25T00:58:46.862000Z, 1534.88 2012-04-25T00:58:46.971000Z, 1534.88 2012-04-25T00:58:47.065000Z, 1534.88 2012-04-25T00:58:47.174000Z, 1534.87 2012-04-25T00:58:47.268000Z, 1534.87 2012-04-25T00:58:47.377000Z, 1534.87 2012-04-25T00:58:47.471000Z, 1534.87 2012-04-25T00:58:47.565000Z, 1534.86 2012-04-25T00:58:47.674000Z, 1534.86 2012-04-25T00:58:47.768000Z, 1534.85 2012-04-25T00:58:47.877000Z, 1534.85 2012-04-25T00:58:47.971000Z, 1534.85 2012-04-25T00:58:48.065000Z, 1534.85 2012-04-25T00:58:48.174000Z, 1534.85 2012-04-25T00:58:48.268000Z, 1534.85 2012-04-25T00:58:48.377000Z, 1534.85 2012-04-25T00:58:48.471000Z, 1534.84 2012-04-25T00:58:48.565000Z, 1534.84 2012-04-25T00:58:48.674000Z, 1534.84 2012-04-25T00:58:48.768000Z, 1534.84 2012-04-25T00:58:48.877000Z, 1534.83 2012-04-25T00:58:48.971000Z, 1534.83 2012-04-25T00:58:49.065000Z, 1534.83 2012-04-25T00:58:49.174000Z, 1534.83 2012-04-25T00:58:49.268000Z, 1534.83 2012-04-25T00:58:49.377000Z, 1534.83 2012-04-25T00:58:49.471000Z, 1534.83 2012-04-25T00:58:49.565000Z, 1534.83 2012-04-25T00:58:49.674000Z, 1534.83 2012-04-25T00:58:49.768000Z, 1534.83 2012-04-25T00:58:49.877000Z, 1534.83 2012-04-25T00:58:49.955000Z, 1534.83 2012-04-25T00:58:50.065000Z, 1534.82 2012-04-25T00:58:50.174000Z, 1534.82 2012-04-25T00:58:50.268000Z, 1534.82 2012-04-25T00:58:50.362000Z, 1534.83 2012-04-25T00:58:50.471000Z, 1534.83 2012-04-25T00:58:50.565000Z, 1534.83 2012-04-25T00:58:50.674000Z, 1534.83 2012-04-25T00:58:50.768000Z, 1534.84 2012-04-25T00:58:50.862000Z, 1534.84 2012-04-25T00:58:50.987000Z, 1534.84 2012-04-25T00:58:51.065000Z, 1534.85 2012-04-25T00:58:51.174000Z, 1534.85 2012-04-25T00:58:51.268000Z, 1534.85 2012-04-25T00:58:51.362000Z, 1534.86 2012-04-25T00:58:51.471000Z, 1534.86 2012-04-25T00:58:51.565000Z, 1534.86 2012-04-25T00:58:51.674000Z, 1534.86 2012-04-25T00:58:51.768000Z, 1534.86 2012-04-25T00:58:51.862000Z, 1534.86 2012-04-25T00:58:51.971000Z, 1534.86 2012-04-25T00:58:52.065000Z, 1534.86 2012-04-25T00:58:52.174000Z, 1534.86 2012-04-25T00:58:52.268000Z, 1534.85 2012-04-25T00:58:52.362000Z, 1534.85 2012-04-25T00:58:52.471000Z, 1534.85 2012-04-25T00:58:52.565000Z, 1534.85 2012-04-25T00:58:52.674000Z, 1534.85 2012-04-25T00:58:52.768000Z, 1534.85 2012-04-25T00:58:52.862000Z, 1534.85 2012-04-25T00:58:52.971000Z, 1534.85 2012-04-25T00:58:53.065000Z, 1534.85 2012-04-25T00:58:53.174000Z, 1534.86 2012-04-25T00:58:53.268000Z, 1534.86 2012-04-25T00:58:53.362000Z, 1534.85 2012-04-25T00:58:53.471000Z, 1534.85 2012-04-25T00:58:53.565000Z, 1534.85 2012-04-25T00:58:53.674000Z, 1534.85 2012-04-25T00:58:53.768000Z, 1534.85 2012-04-25T00:58:53.862000Z, 1534.85 2012-04-25T00:58:53.971000Z, 1534.85 2012-04-25T00:58:54.065000Z, 1534.86 2012-04-25T00:58:54.174000Z, 1534.86 2012-04-25T00:58:54.268000Z, 1534.86 2012-04-25T00:58:54.377000Z, 1534.86 2012-04-25T00:58:54.471000Z, 1534.86 2012-04-25T00:58:54.565000Z, 1534.86 2012-04-25T00:58:54.674000Z, 1534.87 2012-04-25T00:58:54.768000Z, 1534.87 2012-04-25T00:58:54.862000Z, 1534.87 2012-04-25T00:58:54.955000Z, 1534.87 2012-04-25T00:58:55.065000Z, 1534.87 2012-04-25T00:58:55.174000Z, 1534.88 2012-04-25T00:58:55.268000Z, 1534.88 2012-04-25T00:58:55.362000Z, 1534.88 2012-04-25T00:58:55.471000Z, 1534.88 2012-04-25T00:58:55.565000Z, 1534.89 2012-04-25T00:58:55.674000Z, 1534.89 2012-04-25T00:58:55.768000Z, 1534.89 2012-04-25T00:58:55.862000Z, 1534.89 2012-04-25T00:58:55.955000Z, 1534.89 2012-04-25T00:58:56.065000Z, 1534.89 2012-04-25T00:58:56.174000Z, 1534.89 2012-04-25T00:58:56.268000Z, 1534.89 2012-04-25T00:58:56.377000Z, 1534.89 2012-04-25T00:58:56.471000Z, 1534.89 2012-04-25T00:58:56.565000Z, 1534.89 2012-04-25T00:58:56.674000Z, 1534.89 2012-04-25T00:58:56.768000Z, 1534.89 2012-04-25T00:58:56.877000Z, 1534.89 2012-04-25T00:58:56.971000Z, 1534.89 2012-04-25T00:58:57.065000Z, 1534.88 2012-04-25T00:58:57.174000Z, 1534.88 2012-04-25T00:58:57.268000Z, 1534.88 2012-04-25T00:58:57.377000Z, 1534.88 2012-04-25T00:58:57.471000Z, 1534.88 2012-04-25T00:58:57.565000Z, 1534.88 2012-04-25T00:58:57.674000Z, 1534.88 2012-04-25T00:58:57.768000Z, 1534.88 2012-04-25T00:58:57.877000Z, 1534.88 2012-04-25T00:58:57.971000Z, 1534.88 2012-04-25T00:58:58.065000Z, 1534.88 2012-04-25T00:58:58.174000Z, 1534.88 2012-04-25T00:58:58.268000Z, 1534.87 2012-04-25T00:58:58.377000Z, 1534.87 2012-04-25T00:58:58.471000Z, 1534.87 2012-04-25T00:58:58.565000Z, 1534.87 2012-04-25T00:58:58.674000Z, 1534.87 2012-04-25T00:58:58.768000Z, 1534.86 2012-04-25T00:58:58.877000Z, 1534.86 2012-04-25T00:58:58.971000Z, 1534.86 2012-04-25T00:58:59.065000Z, 1534.86 2012-04-25T00:58:59.174000Z, 1534.85 2012-04-25T00:58:59.268000Z, 1534.85 2012-04-25T00:58:59.377000Z, 1534.85 2012-04-25T00:58:59.471000Z, 1534.85 2012-04-25T00:58:59.565000Z, 1534.84 2012-04-25T00:58:59.674000Z, 1534.84 2012-04-25T00:58:59.768000Z, 1534.84 2012-04-25T00:58:59.862000Z, 1534.84 2012-04-25T00:58:59.971000Z, 1534.84 2012-04-25T00:59:00.065000Z, 1534.84 2012-04-25T00:59:00.174000Z, 1534.84 2012-04-25T00:59:00.268000Z, 1534.84 2012-04-25T00:59:00.377000Z, 1534.84 2012-04-25T00:59:00.471000Z, 1534.84 2012-04-25T00:59:00.565000Z, 1534.84 2012-04-25T00:59:00.674000Z, 1534.85 2012-04-25T00:59:00.768000Z, 1534.85 2012-04-25T00:59:00.877000Z, 1534.85 2012-04-25T00:59:00.971000Z, 1534.85 2012-04-25T00:59:01.065000Z, 1534.86 2012-04-25T00:59:01.174000Z, 1534.86 2012-04-25T00:59:01.268000Z, 1534.86 2012-04-25T00:59:01.377000Z, 1534.86 2012-04-25T00:59:01.471000Z, 1534.87 2012-04-25T00:59:01.565000Z, 1534.87 2012-04-25T00:59:01.674000Z, 1534.87 2012-04-25T00:59:01.768000Z, 1534.87 2012-04-25T00:59:01.877000Z, 1534.87 2012-04-25T00:59:01.971000Z, 1534.87 2012-04-25T00:59:02.065000Z, 1534.87 2012-04-25T00:59:02.174000Z, 1534.88 2012-04-25T00:59:02.268000Z, 1534.88 2012-04-25T00:59:02.377000Z, 1534.88 2012-04-25T00:59:02.471000Z, 1534.88 2012-04-25T00:59:02.565000Z, 1534.88 2012-04-25T00:59:02.674000Z, 1534.88 2012-04-25T00:59:02.768000Z, 1534.89 2012-04-25T00:59:02.877000Z, 1534.89 2012-04-25T00:59:02.971000Z, 1534.89 2012-04-25T00:59:03.065000Z, 1534.89 2012-04-25T00:59:03.174000Z, 1534.89 2012-04-25T00:59:03.268000Z, 1534.89 2012-04-25T00:59:03.377000Z, 1534.89 2012-04-25T00:59:03.471000Z, 1534.89 2012-04-25T00:59:03.565000Z, 1534.89 2012-04-25T00:59:03.674000Z, 1534.89 2012-04-25T00:59:03.768000Z, 1534.89 2012-04-25T00:59:03.877000Z, 1534.89 2012-04-25T00:59:03.971000Z, 1534.89 2012-04-25T00:59:04.065000Z, 1534.89 2012-04-25T00:59:04.174000Z, 1534.89 2012-04-25T00:59:04.268000Z, 1534.90 2012-04-25T00:59:04.377000Z, 1534.90 2012-04-25T00:59:04.471000Z, 1534.90 2012-04-25T00:59:04.565000Z, 1534.90 2012-04-25T00:59:04.659000Z, 1534.90 2012-04-25T00:59:04.768000Z, 1534.91 2012-04-25T00:59:04.862000Z, 1534.91 2012-04-25T00:59:04.971000Z, 1534.91 2012-04-25T00:59:05.065000Z, 1534.91 2012-04-25T00:59:05.174000Z, 1534.91 2012-04-25T00:59:05.268000Z, 1534.91 2012-04-25T00:59:05.377000Z, 1534.91 2012-04-25T00:59:05.471000Z, 1534.91 2012-04-25T00:59:05.565000Z, 1534.91 2012-04-25T00:59:05.674000Z, 1534.91 2012-04-25T00:59:05.768000Z, 1534.92 2012-04-25T00:59:05.877000Z, 1534.92 2012-04-25T00:59:05.971000Z, 1534.92 2012-04-25T00:59:06.065000Z, 1534.93 2012-04-25T00:59:06.174000Z, 1534.93 2012-04-25T00:59:06.268000Z, 1534.93 2012-04-25T00:59:06.377000Z, 1534.93 2012-04-25T00:59:06.471000Z, 1534.93 2012-04-25T00:59:06.565000Z, 1534.93 2012-04-25T00:59:06.674000Z, 1534.93 2012-04-25T00:59:06.768000Z, 1534.93 2012-04-25T00:59:06.877000Z, 1534.93 2012-04-25T00:59:06.971000Z, 1534.93 2012-04-25T00:59:07.065000Z, 1534.93 2012-04-25T00:59:07.159000Z, 1534.93 2012-04-25T00:59:07.268000Z, 1534.93 2012-04-25T00:59:07.377000Z, 1534.92 2012-04-25T00:59:07.471000Z, 1534.92 2012-04-25T00:59:07.565000Z, 1534.92 2012-04-25T00:59:07.674000Z, 1534.92 2012-04-25T00:59:07.768000Z, 1534.92 2012-04-25T00:59:07.878000Z, 1534.92 2012-04-25T00:59:07.971000Z, 1534.92 2012-04-25T00:59:08.065000Z, 1534.92 2012-04-25T00:59:08.190000Z, 1534.92 2012-04-25T00:59:08.268000Z, 1534.92 2012-04-25T00:59:08.378000Z, 1534.92 2012-04-25T00:59:08.471000Z, 1534.92 2012-04-25T00:59:08.565000Z, 1534.92 2012-04-25T00:59:08.674000Z, 1534.92 2012-04-25T00:59:08.768000Z, 1534.92 2012-04-25T00:59:08.862000Z, 1534.92 2012-04-25T00:59:08.971000Z, 1534.92 2012-04-25T00:59:09.065000Z, 1534.91 2012-04-25T00:59:09.174000Z, 1534.91 2012-04-25T00:59:09.268000Z, 1534.91 2012-04-25T00:59:09.378000Z, 1534.91 2012-04-25T00:59:09.471000Z, 1534.91 2012-04-25T00:59:09.565000Z, 1534.91 2012-04-25T00:59:09.674000Z, 1534.91 2012-04-25T00:59:09.768000Z, 1534.91 2012-04-25T00:59:09.878000Z, 1534.91 2012-04-25T00:59:09.971000Z, 1534.91 2012-04-25T00:59:10.065000Z, 1534.91 2012-04-25T00:59:10.174000Z, 1534.91 2012-04-25T00:59:10.268000Z, 1534.91 2012-04-25T00:59:10.378000Z, 1534.91 2012-04-25T00:59:10.471000Z, 1534.91 2012-04-25T00:59:10.565000Z, 1534.91 2012-04-25T00:59:10.674000Z, 1534.91 2012-04-25T00:59:10.768000Z, 1534.91 2012-04-25T00:59:10.862000Z, 1534.91 2012-04-25T00:59:10.971000Z, 1534.91 2012-04-25T00:59:11.065000Z, 1534.91 2012-04-25T00:59:11.174000Z, 1534.91 2012-04-25T00:59:11.268000Z, 1534.90 2012-04-25T00:59:11.378000Z, 1534.90 2012-04-25T00:59:11.471000Z, 1534.90 2012-04-25T00:59:11.565000Z, 1534.90 2012-04-25T00:59:11.674000Z, 1534.90 2012-04-25T00:59:11.768000Z, 1534.90 2012-04-25T00:59:11.862000Z, 1534.90 2012-04-25T00:59:11.971000Z, 1534.90 2012-04-25T00:59:12.065000Z, 1534.89 2012-04-25T00:59:12.174000Z, 1534.89 2012-04-25T00:59:12.268000Z, 1534.89 2012-04-25T00:59:12.378000Z, 1534.89 2012-04-25T00:59:12.471000Z, 1534.89 2012-04-25T00:59:12.565000Z, 1534.89 2012-04-25T00:59:12.674000Z, 1534.89 2012-04-25T00:59:12.768000Z, 1534.89 2012-04-25T00:59:12.862000Z, 1534.89 2012-04-25T00:59:12.971000Z, 1534.89 2012-04-25T00:59:13.065000Z, 1534.89 2012-04-25T00:59:13.174000Z, 1534.88 2012-04-25T00:59:13.268000Z, 1534.88 2012-04-25T00:59:13.362000Z, 1534.88 2012-04-25T00:59:13.471000Z, 1534.88 2012-04-25T00:59:13.565000Z, 1534.87 2012-04-25T00:59:13.674000Z, 1534.87 2012-04-25T00:59:13.768000Z, 1534.87 2012-04-25T00:59:13.862000Z, 1534.86 2012-04-25T00:59:13.971000Z, 1534.86 2012-04-25T00:59:14.065000Z, 1534.86 2012-04-25T00:59:14.174000Z, 1534.85 2012-04-25T00:59:14.268000Z, 1534.85 2012-04-25T00:59:14.362000Z, 1534.85 2012-04-25T00:59:14.471000Z, 1534.85 2012-04-25T00:59:14.565000Z, 1534.84 2012-04-25T00:59:14.674000Z, 1534.84 2012-04-25T00:59:14.768000Z, 1534.84 2012-04-25T00:59:14.862000Z, 1534.84 2012-04-25T00:59:14.987000Z, 1534.83 2012-04-25T00:59:15.065000Z, 1534.83 2012-04-25T00:59:15.174000Z, 1534.83 2012-04-25T00:59:15.268000Z, 1534.83 2012-04-25T00:59:15.362000Z, 1534.83 2012-04-25T00:59:15.471000Z, 1534.83 2012-04-25T00:59:15.565000Z, 1534.83 2012-04-25T00:59:15.674000Z, 1534.83 2012-04-25T00:59:15.768000Z, 1534.83 2012-04-25T00:59:15.862000Z, 1534.83 2012-04-25T00:59:15.971000Z, 1534.83 2012-04-25T00:59:16.065000Z, 1534.84 2012-04-25T00:59:16.174000Z, 1534.84 2012-04-25T00:59:16.268000Z, 1534.84 2012-04-25T00:59:16.362000Z, 1534.84 2012-04-25T00:59:16.471000Z, 1534.85 2012-04-25T00:59:16.565000Z, 1534.85 2012-04-25T00:59:16.674000Z, 1534.86 2012-04-25T00:59:16.768000Z, 1534.86 2012-04-25T00:59:16.862000Z, 1534.87 2012-04-25T00:59:16.971000Z, 1534.87 2012-04-25T00:59:17.065000Z, 1534.88 2012-04-25T00:59:17.174000Z, 1534.89 2012-04-25T00:59:17.268000Z, 1534.89 2012-04-25T00:59:17.362000Z, 1534.90 2012-04-25T00:59:17.471000Z, 1534.91 2012-04-25T00:59:17.565000Z, 1534.91 2012-04-25T00:59:17.675000Z, 1534.91 2012-04-25T00:59:17.768000Z, 1534.92 2012-04-25T00:59:17.862000Z, 1534.92 2012-04-25T00:59:17.971000Z, 1534.93 2012-04-25T00:59:18.065000Z, 1534.93 2012-04-25T00:59:18.175000Z, 1534.93 2012-04-25T00:59:18.268000Z, 1534.93 2012-04-25T00:59:18.362000Z, 1534.94 2012-04-25T00:59:18.471000Z, 1534.94 2012-04-25T00:59:18.565000Z, 1534.94 2012-04-25T00:59:18.675000Z, 1534.94 2012-04-25T00:59:18.768000Z, 1534.94 2012-04-25T00:59:18.862000Z, 1534.93 2012-04-25T00:59:18.971000Z, 1534.93 2012-04-25T00:59:19.065000Z, 1534.93 2012-04-25T00:59:19.175000Z, 1534.93 2012-04-25T00:59:19.268000Z, 1534.92 2012-04-25T00:59:19.362000Z, 1534.92 2012-04-25T00:59:19.471000Z, 1534.92 2012-04-25T00:59:19.565000Z, 1534.91 2012-04-25T00:59:19.675000Z, 1534.91 2012-04-25T00:59:19.768000Z, 1534.90 2012-04-25T00:59:19.862000Z, 1534.90 2012-04-25T00:59:19.971000Z, 1534.90 2012-04-25T00:59:20.065000Z, 1534.89 2012-04-25T00:59:20.175000Z, 1534.89 2012-04-25T00:59:20.268000Z, 1534.89 2012-04-25T00:59:20.378000Z, 1534.89 2012-04-25T00:59:20.471000Z, 1534.89 2012-04-25T00:59:20.565000Z, 1534.89 2012-04-25T00:59:20.675000Z, 1534.89 2012-04-25T00:59:20.768000Z, 1534.90 2012-04-25T00:59:20.862000Z, 1534.90 2012-04-25T00:59:20.971000Z, 1534.90 2012-04-25T00:59:21.065000Z, 1534.90 2012-04-25T00:59:21.175000Z, 1534.90 2012-04-25T00:59:21.268000Z, 1534.90 2012-04-25T00:59:21.362000Z, 1534.90 2012-04-25T00:59:21.471000Z, 1534.90 2012-04-25T00:59:21.565000Z, 1534.90 2012-04-25T00:59:21.675000Z, 1534.90 2012-04-25T00:59:21.768000Z, 1534.89 2012-04-25T00:59:21.862000Z, 1534.89 2012-04-25T00:59:21.971000Z, 1534.89 2012-04-25T00:59:22.065000Z, 1534.88 2012-04-25T00:59:22.175000Z, 1534.88 2012-04-25T00:59:22.268000Z, 1534.88 2012-04-25T00:59:22.378000Z, 1534.87 2012-04-25T00:59:22.471000Z, 1534.87 2012-04-25T00:59:22.565000Z, 1534.86 2012-04-25T00:59:22.675000Z, 1534.86 2012-04-25T00:59:22.768000Z, 1534.86 2012-04-25T00:59:22.862000Z, 1534.86 2012-04-25T00:59:22.971000Z, 1534.86 2012-04-25T00:59:23.065000Z, 1534.86 2012-04-25T00:59:23.175000Z, 1534.86 2012-04-25T00:59:23.268000Z, 1534.86 2012-04-25T00:59:23.362000Z, 1534.86 2012-04-25T00:59:23.471000Z, 1534.86 2012-04-25T00:59:23.565000Z, 1534.86 2012-04-25T00:59:23.675000Z, 1534.86 2012-04-25T00:59:23.768000Z, 1534.86 2012-04-25T00:59:23.862000Z, 1534.86 2012-04-25T00:59:23.971000Z, 1534.86 2012-04-25T00:59:24.065000Z, 1534.86 2012-04-25T00:59:24.175000Z, 1534.85 2012-04-25T00:59:24.268000Z, 1534.85 2012-04-25T00:59:24.378000Z, 1534.85 2012-04-25T00:59:24.471000Z, 1534.85 2012-04-25T00:59:24.565000Z, 1534.85 2012-04-25T00:59:24.675000Z, 1534.85 2012-04-25T00:59:24.768000Z, 1534.85 2012-04-25T00:59:24.862000Z, 1534.85 2012-04-25T00:59:25.034000Z, 1534.85 2012-04-25T00:59:25.065000Z, 1534.85 2012-04-25T00:59:25.175000Z, 1534.85 2012-04-25T00:59:25.268000Z, 1534.85 2012-04-25T00:59:25.378000Z, 1534.85 2012-04-25T00:59:25.471000Z, 1534.85 2012-04-25T00:59:25.565000Z, 1534.85 2012-04-25T00:59:25.675000Z, 1534.85 2012-04-25T00:59:25.768000Z, 1534.84 2012-04-25T00:59:25.862000Z, 1534.84 2012-04-25T00:59:25.971000Z, 1534.84 2012-04-25T00:59:26.065000Z, 1534.84 2012-04-25T00:59:26.175000Z, 1534.84 2012-04-25T00:59:26.268000Z, 1534.84 2012-04-25T00:59:26.362000Z, 1534.84 2012-04-25T00:59:26.471000Z, 1534.84 2012-04-25T00:59:26.565000Z, 1534.84 2012-04-25T00:59:26.675000Z, 1534.84 2012-04-25T00:59:26.768000Z, 1534.84 2012-04-25T00:59:26.878000Z, 1534.84 2012-04-25T00:59:26.971000Z, 1534.84 2012-04-25T00:59:27.065000Z, 1534.84 2012-04-25T00:59:27.175000Z, 1534.84 2012-04-25T00:59:27.268000Z, 1534.84 2012-04-25T00:59:27.378000Z, 1534.84 2012-04-25T00:59:27.472000Z, 1534.84 2012-04-25T00:59:27.565000Z, 1534.85 2012-04-25T00:59:27.675000Z, 1534.85 2012-04-25T00:59:27.768000Z, 1534.84 2012-04-25T00:59:27.878000Z, 1534.84 2012-04-25T00:59:27.972000Z, 1534.84 2012-04-25T00:59:28.065000Z, 1534.84 2012-04-25T00:59:28.175000Z, 1534.84 2012-04-25T00:59:28.268000Z, 1534.84 2012-04-25T00:59:28.378000Z, 1534.84 2012-04-25T00:59:28.472000Z, 1534.84 2012-04-25T00:59:28.565000Z, 1534.84 2012-04-25T00:59:28.675000Z, 1534.84 2012-04-25T00:59:28.768000Z, 1534.85 2012-04-25T00:59:28.878000Z, 1534.86 2012-04-25T00:59:28.972000Z, 1534.86 2012-04-25T00:59:29.065000Z, 1534.87 2012-04-25T00:59:29.175000Z, 1534.88 2012-04-25T00:59:29.268000Z, 1534.88 2012-04-25T00:59:29.378000Z, 1534.89 2012-04-25T00:59:29.472000Z, 1534.89 2012-04-25T00:59:29.565000Z, 1534.89 2012-04-25T00:59:29.675000Z, 1534.89 2012-04-25T00:59:29.768000Z, 1534.89 2012-04-25T00:59:29.878000Z, 1534.89 2012-04-25T00:59:29.972000Z, 1534.89 2012-04-25T00:59:30.065000Z, 1534.88 2012-04-25T00:59:30.175000Z, 1534.88 2012-04-25T00:59:30.268000Z, 1534.88 2012-04-25T00:59:30.378000Z, 1534.88 2012-04-25T00:59:30.472000Z, 1534.88 2012-04-25T00:59:30.565000Z, 1534.87 2012-04-25T00:59:30.675000Z, 1534.87 2012-04-25T00:59:30.768000Z, 1534.87 2012-04-25T00:59:30.862000Z, 1534.87 2012-04-25T00:59:30.972000Z, 1534.87 2012-04-25T00:59:31.065000Z, 1534.87 2012-04-25T00:59:31.175000Z, 1534.87 2012-04-25T00:59:31.268000Z, 1534.88 2012-04-25T00:59:31.378000Z, 1534.88 2012-04-25T00:59:31.472000Z, 1534.89 2012-04-25T00:59:31.565000Z, 1534.89 2012-04-25T00:59:31.659000Z, 1534.90 2012-04-25T00:59:31.768000Z, 1534.90 2012-04-25T00:59:31.878000Z, 1534.91 2012-04-25T00:59:31.956000Z, 1534.91 2012-04-25T00:59:32.065000Z, 1534.92 2012-04-25T00:59:32.175000Z, 1534.92 2012-04-25T00:59:32.268000Z, 1534.92 2012-04-25T00:59:32.378000Z, 1534.92 2012-04-25T00:59:32.472000Z, 1534.93 2012-04-25T00:59:32.565000Z, 1534.93 2012-04-25T00:59:32.675000Z, 1534.93 2012-04-25T00:59:32.768000Z, 1534.93 2012-04-25T00:59:32.878000Z, 1534.93 2012-04-25T00:59:32.956000Z, 1534.93 2012-04-25T00:59:33.065000Z, 1534.93 2012-04-25T00:59:33.175000Z, 1534.93 2012-04-25T00:59:33.268000Z, 1534.93 2012-04-25T00:59:33.362000Z, 1534.93 2012-04-25T00:59:33.472000Z, 1534.93 2012-04-25T00:59:33.565000Z, 1534.93 2012-04-25T00:59:33.675000Z, 1534.93 2012-04-25T00:59:33.768000Z, 1534.93 2012-04-25T00:59:33.878000Z, 1534.92 2012-04-25T00:59:33.972000Z, 1534.92 2012-04-25T00:59:34.065000Z, 1534.92 2012-04-25T00:59:34.175000Z, 1534.92 2012-04-25T00:59:34.268000Z, 1534.92 2012-04-25T00:59:34.378000Z, 1534.92 2012-04-25T00:59:34.472000Z, 1534.92 2012-04-25T00:59:34.565000Z, 1534.91 2012-04-25T00:59:34.675000Z, 1534.91 2012-04-25T00:59:34.768000Z, 1534.90 2012-04-25T00:59:34.878000Z, 1534.89 2012-04-25T00:59:34.972000Z, 1534.88 2012-04-25T00:59:35.065000Z, 1534.88 2012-04-25T00:59:35.175000Z, 1534.87 2012-04-25T00:59:35.268000Z, 1534.86 2012-04-25T00:59:35.362000Z, 1534.85 2012-04-25T00:59:35.472000Z, 1534.84 2012-04-25T00:59:35.565000Z, 1534.84 2012-04-25T00:59:35.675000Z, 1534.83 2012-04-25T00:59:35.768000Z, 1534.82 2012-04-25T00:59:35.862000Z, 1534.81 2012-04-25T00:59:35.972000Z, 1534.80 2012-04-25T00:59:36.065000Z, 1534.79 2012-04-25T00:59:36.175000Z, 1534.78 2012-04-25T00:59:36.268000Z, 1534.77 2012-04-25T00:59:36.362000Z, 1534.76 2012-04-25T00:59:36.472000Z, 1534.75 2012-04-25T00:59:36.565000Z, 1534.75 2012-04-25T00:59:36.675000Z, 1534.74 2012-04-25T00:59:36.768000Z, 1534.73 2012-04-25T00:59:36.862000Z, 1534.72 2012-04-25T00:59:36.972000Z, 1534.71 2012-04-25T00:59:37.065000Z, 1534.71 2012-04-25T00:59:37.175000Z, 1534.71 2012-04-25T00:59:37.269000Z, 1534.72 2012-04-25T00:59:37.362000Z, 1534.72 2012-04-25T00:59:37.472000Z, 1534.72 2012-04-25T00:59:37.565000Z, 1534.73 2012-04-25T00:59:37.675000Z, 1534.74 2012-04-25T00:59:37.769000Z, 1534.75 2012-04-25T00:59:37.862000Z, 1534.75 2012-04-25T00:59:37.972000Z, 1534.77 2012-04-25T00:59:38.065000Z, 1534.78 2012-04-25T00:59:38.175000Z, 1534.79 2012-04-25T00:59:38.269000Z, 1534.80 2012-04-25T00:59:38.362000Z, 1534.81 2012-04-25T00:59:38.456000Z, 1534.81 2012-04-25T00:59:38.565000Z, 1534.82 2012-04-25T00:59:38.675000Z, 1534.82 2012-04-25T00:59:38.769000Z, 1534.82 2012-04-25T00:59:38.862000Z, 1534.82 2012-04-25T00:59:38.956000Z, 1534.83 2012-04-25T00:59:39.065000Z, 1534.83 2012-04-25T00:59:39.175000Z, 1534.83 2012-04-25T00:59:39.269000Z, 1534.83 2012-04-25T00:59:39.362000Z, 1534.83 2012-04-25T00:59:39.472000Z, 1534.84 2012-04-25T00:59:39.565000Z, 1534.84 2012-04-25T00:59:39.675000Z, 1534.84 2012-04-25T00:59:39.769000Z, 1534.84 2012-04-25T00:59:39.862000Z, 1534.85 2012-04-25T00:59:39.972000Z, 1534.85 2012-04-25T00:59:40.065000Z, 1534.85 2012-04-25T00:59:40.175000Z, 1534.85 2012-04-25T00:59:40.269000Z, 1534.85 2012-04-25T00:59:40.362000Z, 1534.84 2012-04-25T00:59:40.472000Z, 1534.84 2012-04-25T00:59:40.565000Z, 1534.84 2012-04-25T00:59:40.675000Z, 1534.84 2012-04-25T00:59:40.769000Z, 1534.84 2012-04-25T00:59:40.862000Z, 1534.84 2012-04-25T00:59:40.972000Z, 1534.84 2012-04-25T00:59:41.065000Z, 1534.84 2012-04-25T00:59:41.175000Z, 1534.84 2012-04-25T00:59:41.269000Z, 1534.84 2012-04-25T00:59:41.362000Z, 1534.84 2012-04-25T00:59:41.472000Z, 1534.84 2012-04-25T00:59:41.565000Z, 1534.84 2012-04-25T00:59:41.675000Z, 1534.84 2012-04-25T00:59:41.769000Z, 1534.84 2012-04-25T00:59:41.862000Z, 1534.84 2012-04-25T00:59:41.972000Z, 1534.84 2012-04-25T00:59:42.065000Z, 1534.84 2012-04-25T00:59:42.175000Z, 1534.84 2012-04-25T00:59:42.269000Z, 1534.84 2012-04-25T00:59:42.362000Z, 1534.84 2012-04-25T00:59:42.472000Z, 1534.83 2012-04-25T00:59:42.565000Z, 1534.83 2012-04-25T00:59:42.675000Z, 1534.83 2012-04-25T00:59:42.769000Z, 1534.83 2012-04-25T00:59:42.862000Z, 1534.83 2012-04-25T00:59:42.972000Z, 1534.83 2012-04-25T00:59:43.065000Z, 1534.83 2012-04-25T00:59:43.175000Z, 1534.83 2012-04-25T00:59:43.269000Z, 1534.83 2012-04-25T00:59:43.362000Z, 1534.83 2012-04-25T00:59:43.472000Z, 1534.82 2012-04-25T00:59:43.565000Z, 1534.82 2012-04-25T00:59:43.675000Z, 1534.81 2012-04-25T00:59:43.769000Z, 1534.81 2012-04-25T00:59:43.862000Z, 1534.80 2012-04-25T00:59:43.972000Z, 1534.80 2012-04-25T00:59:44.065000Z, 1534.79 2012-04-25T00:59:44.175000Z, 1534.79 2012-04-25T00:59:44.269000Z, 1534.79 2012-04-25T00:59:44.362000Z, 1534.79 2012-04-25T00:59:44.472000Z, 1534.79 2012-04-25T00:59:44.565000Z, 1534.79 2012-04-25T00:59:44.675000Z, 1534.80 2012-04-25T00:59:44.769000Z, 1534.80 2012-04-25T00:59:44.862000Z, 1534.81 2012-04-25T00:59:44.972000Z, 1534.81 2012-04-25T00:59:45.065000Z, 1534.82 2012-04-25T00:59:45.175000Z, 1534.82 2012-04-25T00:59:45.269000Z, 1534.83 2012-04-25T00:59:45.362000Z, 1534.83 2012-04-25T00:59:45.472000Z, 1534.84 2012-04-25T00:59:45.565000Z, 1534.84 2012-04-25T00:59:45.675000Z, 1534.85 2012-04-25T00:59:45.769000Z, 1534.86 2012-04-25T00:59:45.862000Z, 1534.86 2012-04-25T00:59:45.972000Z, 1534.87 2012-04-25T00:59:46.065000Z, 1534.87 2012-04-25T00:59:46.175000Z, 1534.88 2012-04-25T00:59:46.269000Z, 1534.88 2012-04-25T00:59:46.378000Z, 1534.88 2012-04-25T00:59:46.472000Z, 1534.89 2012-04-25T00:59:46.565000Z, 1534.89 2012-04-25T00:59:46.675000Z, 1534.89 2012-04-25T00:59:46.769000Z, 1534.89 2012-04-25T00:59:46.862000Z, 1534.89 2012-04-25T00:59:46.972000Z, 1534.88 2012-04-25T00:59:47.066000Z, 1534.88 2012-04-25T00:59:47.175000Z, 1534.88 2012-04-25T00:59:47.269000Z, 1534.88 2012-04-25T00:59:47.362000Z, 1534.87 2012-04-25T00:59:47.472000Z, 1534.87 2012-04-25T00:59:47.566000Z, 1534.86 2012-04-25T00:59:47.675000Z, 1534.86 2012-04-25T00:59:47.769000Z, 1534.86 2012-04-25T00:59:47.862000Z, 1534.86 2012-04-25T00:59:47.972000Z, 1534.86 2012-04-25T00:59:48.066000Z, 1534.86 2012-04-25T00:59:48.159000Z, 1534.86 2012-04-25T00:59:48.269000Z, 1534.86 2012-04-25T00:59:48.362000Z, 1534.86 2012-04-25T00:59:48.472000Z, 1534.86 2012-04-25T00:59:48.566000Z, 1534.86 2012-04-25T00:59:48.675000Z, 1534.86 2012-04-25T00:59:48.769000Z, 1534.86 2012-04-25T00:59:48.878000Z, 1534.86 2012-04-25T00:59:48.972000Z, 1534.86 2012-04-25T00:59:49.066000Z, 1534.87 2012-04-25T00:59:49.159000Z, 1534.87 2012-04-25T00:59:49.269000Z, 1534.87 2012-04-25T00:59:49.362000Z, 1534.87 2012-04-25T00:59:49.472000Z, 1534.87 2012-04-25T00:59:49.566000Z, 1534.87 2012-04-25T00:59:49.675000Z, 1534.87 2012-04-25T00:59:49.769000Z, 1534.87 2012-04-25T00:59:49.862000Z, 1534.87 2012-04-25T00:59:49.972000Z, 1534.87 2012-04-25T00:59:50.066000Z, 1534.87 2012-04-25T00:59:50.175000Z, 1534.87 2012-04-25T00:59:50.269000Z, 1534.87 2012-04-25T00:59:50.362000Z, 1534.87 2012-04-25T00:59:50.487000Z, 1534.87 2012-04-25T00:59:50.566000Z, 1534.87 2012-04-25T00:59:50.675000Z, 1534.87 2012-04-25T00:59:50.769000Z, 1534.87 2012-04-25T00:59:50.862000Z, 1534.87 2012-04-25T00:59:50.972000Z, 1534.87 2012-04-25T00:59:51.066000Z, 1534.87 2012-04-25T00:59:51.175000Z, 1534.87 2012-04-25T00:59:51.269000Z, 1534.87 2012-04-25T00:59:51.378000Z, 1534.87 2012-04-25T00:59:51.472000Z, 1534.88 2012-04-25T00:59:51.566000Z, 1534.88 2012-04-25T00:59:51.659000Z, 1534.89 2012-04-25T00:59:51.769000Z, 1534.89 2012-04-25T00:59:51.878000Z, 1534.89 2012-04-25T00:59:51.972000Z, 1534.89 2012-04-25T00:59:52.066000Z, 1534.88 2012-04-25T00:59:52.175000Z, 1534.88 2012-04-25T00:59:52.269000Z, 1534.87 2012-04-25T00:59:52.378000Z, 1534.87 2012-04-25T00:59:52.472000Z, 1534.86 2012-04-25T00:59:52.566000Z, 1534.86 2012-04-25T00:59:52.675000Z, 1534.85 2012-04-25T00:59:52.769000Z, 1534.85 2012-04-25T00:59:52.878000Z, 1534.85 2012-04-25T00:59:52.972000Z, 1534.84 2012-04-25T00:59:53.066000Z, 1534.84 2012-04-25T00:59:53.175000Z, 1534.83 2012-04-25T00:59:53.269000Z, 1534.83 2012-04-25T00:59:53.378000Z, 1534.83 2012-04-25T00:59:53.472000Z, 1534.83 2012-04-25T00:59:53.566000Z, 1534.83 2012-04-25T00:59:53.675000Z, 1534.83 2012-04-25T00:59:53.769000Z, 1534.83 2012-04-25T00:59:53.878000Z, 1534.82 2012-04-25T00:59:53.972000Z, 1534.83 2012-04-25T00:59:54.066000Z, 1534.83 2012-04-25T00:59:54.175000Z, 1534.83 2012-04-25T00:59:54.269000Z, 1534.83 2012-04-25T00:59:54.378000Z, 1534.84 2012-04-25T00:59:54.472000Z, 1534.84 2012-04-25T00:59:54.566000Z, 1534.85 2012-04-25T00:59:54.675000Z, 1534.85 2012-04-25T00:59:54.769000Z, 1534.85 2012-04-25T00:59:54.878000Z, 1534.85 2012-04-25T00:59:54.972000Z, 1534.85 2012-04-25T00:59:55.066000Z, 1534.85 2012-04-25T00:59:55.175000Z, 1534.85 2012-04-25T00:59:55.269000Z, 1534.84 2012-04-25T00:59:55.378000Z, 1534.84 2012-04-25T00:59:55.472000Z, 1534.83 2012-04-25T00:59:55.566000Z, 1534.82 2012-04-25T00:59:55.675000Z, 1534.82 2012-04-25T00:59:55.769000Z, 1534.82 2012-04-25T00:59:55.878000Z, 1534.82 2012-04-25T00:59:55.972000Z, 1534.82 2012-04-25T00:59:56.066000Z, 1534.82 2012-04-25T00:59:56.175000Z, 1534.82 2012-04-25T00:59:56.269000Z, 1534.82 2012-04-25T00:59:56.378000Z, 1534.83 2012-04-25T00:59:56.456000Z, 1534.83 2012-04-25T00:59:56.566000Z, 1534.84 2012-04-25T00:59:56.675000Z, 1534.84 2012-04-25T00:59:56.769000Z, 1534.85 2012-04-25T00:59:56.878000Z, 1534.86 2012-04-25T00:59:56.972000Z, 1534.86 2012-04-25T00:59:57.066000Z, 1534.87 2012-04-25T00:59:57.175000Z, 1534.87 2012-04-25T00:59:57.269000Z, 1534.88 2012-04-25T00:59:57.378000Z, 1534.88 2012-04-25T00:59:57.472000Z, 1534.88 2012-04-25T00:59:57.566000Z, 1534.88 2012-04-25T00:59:57.675000Z, 1534.88 2012-04-25T00:59:57.769000Z, 1534.88 2012-04-25T00:59:57.878000Z, 1534.88 2012-04-25T00:59:57.972000Z, 1534.87 2012-04-25T00:59:58.066000Z, 1534.87 2012-04-25T00:59:58.175000Z, 1534.87 2012-04-25T00:59:58.269000Z, 1534.87 2012-04-25T00:59:58.363000Z, 1534.87 2012-04-25T00:59:58.472000Z, 1534.87 2012-04-25T00:59:58.566000Z, 1534.88 2012-04-25T00:59:58.675000Z, 1534.88 2012-04-25T00:59:58.769000Z, 1534.88 2012-04-25T00:59:58.863000Z, 1534.88 2012-04-25T00:59:58.956000Z, 1534.88 2012-04-25T00:59:59.066000Z, 1534.88 2012-04-25T00:59:59.175000Z, 1534.88 2012-04-25T00:59:59.269000Z, 1534.88 2012-04-25T00:59:59.363000Z, 1534.88 2012-04-25T00:59:59.472000Z, 1534.88 2012-04-25T00:59:59.566000Z, 1534.88 2012-04-25T00:59:59.675000Z, 1534.88 2012-04-25T00:59:59.769000Z, 1534.88 2012-04-25T00:59:59.863000Z, 1534.88 2012-04-25T00:59:59.972000Z, 1534.88 2012-04-25T01:00:00.066000Z, 1534.87 2012-04-25T01:00:00.175000Z, 1534.87 2012-04-25T01:00:00.269000Z, 1534.87 2012-04-25T01:00:00.363000Z, 1534.87 2012-04-25T01:00:00.472000Z, 1534.87 2012-04-25T01:00:00.566000Z, 1534.86 2012-04-25T01:00:00.675000Z, 1534.86 2012-04-25T01:00:00.769000Z, 1534.86 2012-04-25T01:00:00.863000Z, 1534.86 2012-04-25T01:00:00.956000Z, 1534.86 2012-04-25T01:00:01.066000Z, 1534.86 2012-04-25T01:00:01.175000Z, 1534.86 2012-04-25T01:00:01.269000Z, 1534.86 2012-04-25T01:00:01.363000Z, 1534.85 2012-04-25T01:00:01.472000Z, 1534.85 2012-04-25T01:00:01.566000Z, 1534.85 2012-04-25T01:00:01.675000Z, 1534.85 2012-04-25T01:00:01.769000Z, 1534.84 2012-04-25T01:00:01.863000Z, 1534.84 2012-04-25T01:00:01.972000Z, 1534.84 2012-04-25T01:00:02.066000Z, 1534.84 2012-04-25T01:00:02.175000Z, 1534.83 2012-04-25T01:00:02.269000Z, 1534.83 2012-04-25T01:00:02.363000Z, 1534.83 2012-04-25T01:00:02.472000Z, 1534.83 2012-04-25T01:00:02.566000Z, 1534.83 2012-04-25T01:00:02.675000Z, 1534.84 2012-04-25T01:00:02.769000Z, 1534.84 2012-04-25T01:00:02.863000Z, 1534.84 2012-04-25T01:00:02.972000Z, 1534.84 2012-04-25T01:00:03.066000Z, 1534.84 2012-04-25T01:00:03.175000Z, 1534.83 2012-04-25T01:00:03.269000Z, 1534.83 2012-04-25T01:00:03.363000Z, 1534.83 2012-04-25T01:00:03.472000Z, 1534.83 2012-04-25T01:00:03.566000Z, 1534.82 2012-04-25T01:00:03.675000Z, 1534.82 2012-04-25T01:00:03.769000Z, 1534.82 2012-04-25T01:00:03.863000Z, 1534.82 2012-04-25T01:00:04.019000Z, 1534.82 2012-04-25T01:00:04.066000Z, 1534.82 2012-04-25T01:00:04.175000Z, 1534.83 2012-04-25T01:00:04.269000Z, 1534.83 2012-04-25T01:00:04.363000Z, 1534.83 2012-04-25T01:00:04.472000Z, 1534.83 2012-04-25T01:00:04.566000Z, 1534.83 2012-04-25T01:00:04.675000Z, 1534.83 2012-04-25T01:00:04.769000Z, 1534.83 2012-04-25T01:00:04.863000Z, 1534.83 2012-04-25T01:00:04.972000Z, 1534.83 2012-04-25T01:00:05.066000Z, 1534.83 2012-04-25T01:00:05.175000Z, 1534.84 2012-04-25T01:00:05.269000Z, 1534.84 2012-04-25T01:00:05.363000Z, 1534.84 2012-04-25T01:00:05.472000Z, 1534.84 2012-04-25T01:00:05.566000Z, 1534.84 2012-04-25T01:00:05.675000Z, 1534.84 2012-04-25T01:00:05.769000Z, 1534.84 2012-04-25T01:00:05.863000Z, 1534.84 2012-04-25T01:00:05.956000Z, 1534.84 2012-04-25T01:00:06.066000Z, 1534.84 2012-04-25T01:00:06.175000Z, 1534.84 2012-04-25T01:00:06.269000Z, 1534.84 2012-04-25T01:00:06.363000Z, 1534.84 2012-04-25T01:00:06.472000Z, 1534.84 2012-04-25T01:00:06.566000Z, 1534.84 2012-04-25T01:00:06.675000Z, 1534.83 2012-04-25T01:00:06.769000Z, 1534.83 2012-04-25T01:00:06.863000Z, 1534.83 2012-04-25T01:00:06.972000Z, 1534.83 2012-04-25T01:00:07.066000Z, 1534.83 2012-04-25T01:00:07.175000Z, 1534.82 2012-04-25T01:00:07.269000Z, 1534.82 2012-04-25T01:00:07.363000Z, 1534.81 2012-04-25T01:00:07.472000Z, 1534.81 2012-04-25T01:00:07.566000Z, 1534.81 2012-04-25T01:00:07.675000Z, 1534.80 2012-04-25T01:00:07.769000Z, 1534.80 2012-04-25T01:00:07.863000Z, 1534.80 2012-04-25T01:00:07.972000Z, 1534.79 2012-04-25T01:00:08.066000Z, 1534.79 2012-04-25T01:00:08.175000Z, 1534.79 2012-04-25T01:00:08.269000Z, 1534.79 2012-04-25T01:00:08.363000Z, 1534.79 2012-04-25T01:00:08.456000Z, 1534.79 2012-04-25T01:00:08.566000Z, 1534.80 2012-04-25T01:00:08.675000Z, 1534.80 2012-04-25T01:00:08.769000Z, 1534.80 2012-04-25T01:00:08.863000Z, 1534.81 2012-04-25T01:00:08.972000Z, 1534.81 2012-04-25T01:00:09.081000Z, 1534.81 2012-04-25T01:00:09.175000Z, 1534.81 2012-04-25T01:00:09.269000Z, 1534.82 2012-04-25T01:00:09.363000Z, 1534.82 2012-04-25T01:00:09.472000Z, 1534.82 2012-04-25T01:00:09.566000Z, 1534.82 2012-04-25T01:00:09.675000Z, 1534.82 2012-04-25T01:00:09.769000Z, 1534.82 2012-04-25T01:00:09.863000Z, 1534.82 2012-04-25T01:00:09.972000Z, 1534.82 2012-04-25T01:00:10.066000Z, 1534.82 2012-04-25T01:00:10.175000Z, 1534.82 2012-04-25T01:00:10.269000Z, 1534.83 2012-04-25T01:00:10.363000Z, 1534.83 2012-04-25T01:00:10.472000Z, 1534.83 2012-04-25T01:00:10.566000Z, 1534.82 2012-04-25T01:00:10.675000Z, 1534.82 2012-04-25T01:00:10.769000Z, 1534.82 2012-04-25T01:00:10.863000Z, 1534.82 2012-04-25T01:00:10.972000Z, 1534.81 2012-04-25T01:00:11.066000Z, 1534.81 2012-04-25T01:00:11.175000Z, 1534.81 2012-04-25T01:00:11.269000Z, 1534.81 2012-04-25T01:00:11.363000Z, 1534.80 2012-04-25T01:00:11.472000Z, 1534.80 2012-04-25T01:00:11.566000Z, 1534.80 2012-04-25T01:00:11.675000Z, 1534.80 2012-04-25T01:00:11.769000Z, 1534.81 2012-04-25T01:00:11.863000Z, 1534.81 2012-04-25T01:00:11.972000Z, 1534.81 2012-04-25T01:00:12.066000Z, 1534.81 2012-04-25T01:00:12.175000Z, 1534.81 2012-04-25T01:00:12.269000Z, 1534.81 2012-04-25T01:00:12.363000Z, 1534.81 2012-04-25T01:00:12.472000Z, 1534.82 2012-04-25T01:00:12.566000Z, 1534.83 2012-04-25T01:00:12.675000Z, 1534.83 2012-04-25T01:00:12.769000Z, 1534.84 2012-04-25T01:00:12.863000Z, 1534.85 2012-04-25T01:00:12.972000Z, 1534.85 2012-04-25T01:00:13.066000Z, 1534.86 2012-04-25T01:00:13.175000Z, 1534.87 2012-04-25T01:00:13.269000Z, 1534.87 2012-04-25T01:00:13.363000Z, 1534.88 2012-04-25T01:00:13.472000Z, 1534.89 2012-04-25T01:00:13.566000Z, 1534.89 2012-04-25T01:00:13.675000Z, 1534.90 2012-04-25T01:00:13.769000Z, 1534.90 2012-04-25T01:00:13.863000Z, 1534.91 2012-04-25T01:00:13.972000Z, 1534.91 2012-04-25T01:00:14.066000Z, 1534.91 2012-04-25T01:00:14.175000Z, 1534.91 2012-04-25T01:00:14.269000Z, 1534.91 2012-04-25T01:00:14.363000Z, 1534.91 2012-04-25T01:00:14.472000Z, 1534.90 2012-04-25T01:00:14.566000Z, 1534.90 2012-04-25T01:00:14.675000Z, 1534.90 2012-04-25T01:00:14.769000Z, 1534.90 2012-04-25T01:00:14.863000Z, 1534.89 2012-04-25T01:00:15.003000Z, 1534.89 2012-04-25T01:00:15.066000Z, 1534.89 2012-04-25T01:00:15.175000Z, 1534.88 2012-04-25T01:00:15.269000Z, 1534.88 2012-04-25T01:00:15.378000Z, 1534.87 2012-04-25T01:00:15.472000Z, 1534.87 2012-04-25T01:00:15.566000Z, 1534.86 2012-04-25T01:00:15.675000Z, 1534.86 2012-04-25T01:00:15.769000Z, 1534.85 2012-04-25T01:00:15.863000Z, 1534.85 2012-04-25T01:00:15.972000Z, 1534.85 2012-04-25T01:00:16.082000Z, 1534.84 2012-04-25T01:00:16.175000Z, 1534.83 2012-04-25T01:00:16.269000Z, 1534.83 2012-04-25T01:00:16.378000Z, 1534.82 2012-04-25T01:00:16.472000Z, 1534.82 2012-04-25T01:00:16.566000Z, 1534.81 2012-04-25T01:00:16.675000Z, 1534.81 2012-04-25T01:00:16.769000Z, 1534.81 2012-04-25T01:00:16.863000Z, 1534.81 2012-04-25T01:00:16.972000Z, 1534.80 2012-04-25T01:00:17.066000Z, 1534.80 2012-04-25T01:00:17.175000Z, 1534.80 2012-04-25T01:00:17.269000Z, 1534.80 2012-04-25T01:00:17.378000Z, 1534.80 2012-04-25T01:00:17.472000Z, 1534.80 2012-04-25T01:00:17.566000Z, 1534.80 2012-04-25T01:00:17.675000Z, 1534.80 2012-04-25T01:00:17.769000Z, 1534.80 2012-04-25T01:00:17.863000Z, 1534.81 2012-04-25T01:00:17.972000Z, 1534.81 2012-04-25T01:00:18.066000Z, 1534.81 2012-04-25T01:00:18.175000Z, 1534.81 2012-04-25T01:00:18.269000Z, 1534.81 2012-04-25T01:00:18.378000Z, 1534.81 2012-04-25T01:00:18.472000Z, 1534.81 2012-04-25T01:00:18.566000Z, 1534.81 2012-04-25T01:00:18.675000Z, 1534.81 2012-04-25T01:00:18.769000Z, 1534.80 2012-04-25T01:00:18.878000Z, 1534.80 2012-04-25T01:00:18.972000Z, 1534.80 2012-04-25T01:00:19.066000Z, 1534.80 2012-04-25T01:00:19.175000Z, 1534.80 2012-04-25T01:00:19.269000Z, 1534.80 2012-04-25T01:00:19.378000Z, 1534.81 2012-04-25T01:00:19.472000Z, 1534.81 2012-04-25T01:00:19.566000Z, 1534.81 2012-04-25T01:00:19.675000Z, 1534.81 2012-04-25T01:00:19.769000Z, 1534.81 2012-04-25T01:00:19.863000Z, 1534.81 2012-04-25T01:00:19.957000Z, 1534.82 2012-04-25T01:00:20.066000Z, 1534.82 2012-04-25T01:00:20.175000Z, 1534.82 2012-04-25T01:00:20.269000Z, 1534.82 2012-04-25T01:00:20.378000Z, 1534.82 2012-04-25T01:00:20.457000Z, 1534.83 2012-04-25T01:00:20.566000Z, 1534.83 2012-04-25T01:00:20.675000Z, 1534.84 2012-04-25T01:00:20.769000Z, 1534.84 2012-04-25T01:00:20.863000Z, 1534.85 2012-04-25T01:00:20.957000Z, 1534.86 2012-04-25T01:00:21.066000Z, 1534.86 2012-04-25T01:00:21.175000Z, 1534.87 2012-04-25T01:00:21.269000Z, 1534.88 2012-04-25T01:00:21.363000Z, 1534.88 2012-04-25T01:00:21.472000Z, 1534.89 2012-04-25T01:00:21.566000Z, 1534.89 2012-04-25T01:00:21.675000Z, 1534.90 2012-04-25T01:00:21.769000Z, 1534.90 2012-04-25T01:00:21.863000Z, 1534.91 2012-04-25T01:00:21.957000Z, 1534.91 2012-04-25T01:00:22.066000Z, 1534.91 2012-04-25T01:00:22.175000Z, 1534.91 2012-04-25T01:00:22.269000Z, 1534.92 2012-04-25T01:00:22.363000Z, 1534.92 2012-04-25T01:00:22.472000Z, 1534.92 2012-04-25T01:00:22.566000Z, 1534.92 2012-04-25T01:00:22.675000Z, 1534.92 2012-04-25T01:00:22.769000Z, 1534.92 2012-04-25T01:00:22.863000Z, 1534.92 2012-04-25T01:00:22.972000Z, 1534.91 2012-04-25T01:00:23.066000Z, 1534.91 2012-04-25T01:00:23.175000Z, 1534.90 2012-04-25T01:00:23.269000Z, 1534.90 2012-04-25T01:00:23.363000Z, 1534.89 2012-04-25T01:00:23.472000Z, 1534.89 2012-04-25T01:00:23.566000Z, 1534.89 2012-04-25T01:00:23.675000Z, 1534.89 2012-04-25T01:00:23.769000Z, 1534.89 2012-04-25T01:00:23.863000Z, 1534.89 2012-04-25T01:00:23.957000Z, 1534.89 2012-04-25T01:00:24.066000Z, 1534.89 2012-04-25T01:00:24.175000Z, 1534.90 2012-04-25T01:00:24.269000Z, 1534.90 2012-04-25T01:00:24.363000Z, 1534.90 2012-04-25T01:00:24.472000Z, 1534.91 2012-04-25T01:00:24.566000Z, 1534.91 2012-04-25T01:00:24.675000Z, 1534.91 2012-04-25T01:00:24.769000Z, 1534.91 2012-04-25T01:00:24.863000Z, 1534.90 2012-04-25T01:00:24.957000Z, 1534.90 2012-04-25T01:00:25.066000Z, 1534.90 2012-04-25T01:00:25.175000Z, 1534.89 2012-04-25T01:00:25.269000Z, 1534.89 2012-04-25T01:00:25.363000Z, 1534.89 2012-04-25T01:00:25.472000Z, 1534.88 2012-04-25T01:00:25.566000Z, 1534.88 2012-04-25T01:00:25.675000Z, 1534.88 2012-04-25T01:00:25.769000Z, 1534.88 2012-04-25T01:00:25.863000Z, 1534.88 2012-04-25T01:00:25.972000Z, 1534.88 2012-04-25T01:00:26.066000Z, 1534.89 2012-04-25T01:00:26.175000Z, 1534.89 2012-04-25T01:00:26.269000Z, 1534.89 2012-04-25T01:00:26.363000Z, 1534.89 2012-04-25T01:00:26.472000Z, 1534.89 2012-04-25T01:00:26.566000Z, 1534.89 2012-04-25T01:00:26.675000Z, 1534.89 2012-04-25T01:00:26.769000Z, 1534.89 2012-04-25T01:00:26.863000Z, 1534.89 2012-04-25T01:00:26.972000Z, 1534.89 2012-04-25T01:00:27.066000Z, 1534.89 2012-04-25T01:00:27.175000Z, 1534.88 2012-04-25T01:00:27.285000Z, 1534.88 2012-04-25T01:00:27.363000Z, 1534.88 2012-04-25T01:00:27.472000Z, 1534.88 2012-04-25T01:00:27.566000Z, 1534.88 2012-04-25T01:00:27.675000Z, 1534.88 2012-04-25T01:00:27.769000Z, 1534.88 2012-04-25T01:00:27.863000Z, 1534.88 2012-04-25T01:00:27.972000Z, 1534.88 2012-04-25T01:00:28.066000Z, 1534.88 2012-04-25T01:00:28.175000Z, 1534.88 2012-04-25T01:00:28.269000Z, 1534.87 2012-04-25T01:00:28.363000Z, 1534.87 2012-04-25T01:00:28.472000Z, 1534.87 2012-04-25T01:00:28.566000Z, 1534.86 2012-04-25T01:00:28.675000Z, 1534.86 2012-04-25T01:00:28.769000Z, 1534.86 2012-04-25T01:00:28.863000Z, 1534.85 2012-04-25T01:00:28.972000Z, 1534.84 2012-04-25T01:00:29.066000Z, 1534.84 2012-04-25T01:00:29.175000Z, 1534.84 2012-04-25T01:00:29.269000Z, 1534.83 2012-04-25T01:00:29.363000Z, 1534.83 2012-04-25T01:00:29.472000Z, 1534.83 2012-04-25T01:00:29.566000Z, 1534.83 2012-04-25T01:00:29.675000Z, 1534.83 2012-04-25T01:00:29.769000Z, 1534.83 2012-04-25T01:00:29.863000Z, 1534.83 2012-04-25T01:00:29.972000Z, 1534.83 2012-04-25T01:00:30.066000Z, 1534.83 2012-04-25T01:00:30.175000Z, 1534.83 2012-04-25T01:00:30.269000Z, 1534.83 2012-04-25T01:00:30.363000Z, 1534.83 2012-04-25T01:00:30.472000Z, 1534.83 2012-04-25T01:00:30.566000Z, 1534.83 2012-04-25T01:00:30.675000Z, 1534.83 2012-04-25T01:00:30.769000Z, 1534.82 2012-04-25T01:00:30.863000Z, 1534.82 2012-04-25T01:00:30.972000Z, 1534.82 2012-04-25T01:00:31.066000Z, 1534.81 2012-04-25T01:00:31.175000Z, 1534.81 2012-04-25T01:00:31.269000Z, 1534.81 2012-04-25T01:00:31.363000Z, 1534.81 2012-04-25T01:00:31.472000Z, 1534.80 2012-04-25T01:00:31.566000Z, 1534.80 2012-04-25T01:00:31.675000Z, 1534.80 2012-04-25T01:00:31.769000Z, 1534.80 2012-04-25T01:00:31.863000Z, 1534.79 2012-04-25T01:00:31.972000Z, 1534.79 2012-04-25T01:00:32.066000Z, 1534.80 2012-04-25T01:00:32.175000Z, 1534.80 2012-04-25T01:00:32.269000Z, 1534.80 2012-04-25T01:00:32.363000Z, 1534.81 2012-04-25T01:00:32.472000Z, 1534.81 2012-04-25T01:00:32.566000Z, 1534.82 2012-04-25T01:00:32.675000Z, 1534.82 2012-04-25T01:00:32.769000Z, 1534.83 2012-04-25T01:00:32.863000Z, 1534.83 2012-04-25T01:00:32.957000Z, 1534.84 2012-04-25T01:00:33.066000Z, 1534.84 2012-04-25T01:00:33.175000Z, 1534.84 2012-04-25T01:00:33.269000Z, 1534.85 2012-04-25T01:00:33.363000Z, 1534.85 2012-04-25T01:00:33.472000Z, 1534.85 2012-04-25T01:00:33.566000Z, 1534.85 2012-04-25T01:00:33.675000Z, 1534.85 2012-04-25T01:00:33.769000Z, 1534.85 2012-04-25T01:00:33.863000Z, 1534.85 2012-04-25T01:00:33.972000Z, 1534.85 2012-04-25T01:00:34.066000Z, 1534.85 2012-04-25T01:00:34.175000Z, 1534.85 2012-04-25T01:00:34.269000Z, 1534.85 2012-04-25T01:00:34.363000Z, 1534.85 2012-04-25T01:00:34.472000Z, 1534.85 2012-04-25T01:00:34.566000Z, 1534.85 2012-04-25T01:00:34.675000Z, 1534.85 2012-04-25T01:00:34.769000Z, 1534.85 2012-04-25T01:00:34.863000Z, 1534.85 2012-04-25T01:00:34.972000Z, 1534.85 2012-04-25T01:00:35.066000Z, 1534.85 2012-04-25T01:00:35.175000Z, 1534.85 2012-04-25T01:00:35.269000Z, 1534.85 2012-04-25T01:00:35.363000Z, 1534.85 2012-04-25T01:00:35.472000Z, 1534.85 2012-04-25T01:00:35.566000Z, 1534.85 2012-04-25T01:00:35.676000Z, 1534.85 2012-04-25T01:00:35.769000Z, 1534.86 2012-04-25T01:00:35.879000Z, 1534.86 2012-04-25T01:00:35.972000Z, 1534.86 2012-04-25T01:00:36.066000Z, 1534.87 2012-04-25T01:00:36.176000Z, 1534.87 2012-04-25T01:00:36.269000Z, 1534.88 2012-04-25T01:00:36.363000Z, 1534.88 2012-04-25T01:00:36.472000Z, 1534.88 2012-04-25T01:00:36.566000Z, 1534.89 2012-04-25T01:00:36.676000Z, 1534.89 2012-04-25T01:00:36.769000Z, 1534.90 2012-04-25T01:00:36.863000Z, 1534.90 2012-04-25T01:00:36.972000Z, 1534.90 2012-04-25T01:00:37.066000Z, 1534.91 2012-04-25T01:00:37.176000Z, 1534.91 2012-04-25T01:00:37.269000Z, 1534.92 2012-04-25T01:00:37.379000Z, 1534.92 2012-04-25T01:00:37.472000Z, 1534.92 2012-04-25T01:00:37.566000Z, 1534.92 2012-04-25T01:00:37.676000Z, 1534.92 2012-04-25T01:00:37.769000Z, 1534.92 2012-04-25T01:00:37.863000Z, 1534.92 2012-04-25T01:00:37.972000Z, 1534.91 2012-04-25T01:00:38.066000Z, 1534.91 2012-04-25T01:00:38.176000Z, 1534.91 2012-04-25T01:00:38.269000Z, 1534.91 2012-04-25T01:00:38.379000Z, 1534.91 2012-04-25T01:00:38.472000Z, 1534.92 2012-04-25T01:00:38.566000Z, 1534.92 2012-04-25T01:00:38.676000Z, 1534.92 2012-04-25T01:00:38.769000Z, 1534.92 2012-04-25T01:00:38.863000Z, 1534.92 2012-04-25T01:00:38.972000Z, 1534.92 2012-04-25T01:00:39.066000Z, 1534.92 2012-04-25T01:00:39.176000Z, 1534.92 2012-04-25T01:00:39.269000Z, 1534.92 2012-04-25T01:00:39.363000Z, 1534.92 2012-04-25T01:00:39.472000Z, 1534.92 2012-04-25T01:00:39.566000Z, 1534.91 2012-04-25T01:00:39.676000Z, 1534.91 2012-04-25T01:00:39.769000Z, 1534.91 2012-04-25T01:00:39.879000Z, 1534.91 2012-04-25T01:00:39.972000Z, 1534.91 2012-04-25T01:00:40.066000Z, 1534.90 2012-04-25T01:00:40.176000Z, 1534.90 2012-04-25T01:00:40.269000Z, 1534.90 2012-04-25T01:00:40.379000Z, 1534.89 2012-04-25T01:00:40.472000Z, 1534.89 2012-04-25T01:00:40.566000Z, 1534.89 2012-04-25T01:00:40.676000Z, 1534.88 2012-04-25T01:00:40.769000Z, 1534.88 2012-04-25T01:00:40.863000Z, 1534.88 2012-04-25T01:00:40.972000Z, 1534.88 2012-04-25T01:00:41.066000Z, 1534.88 2012-04-25T01:00:41.176000Z, 1534.88 2012-04-25T01:00:41.269000Z, 1534.88 2012-04-25T01:00:41.379000Z, 1534.88 2012-04-25T01:00:41.472000Z, 1534.88 2012-04-25T01:00:41.566000Z, 1534.88 2012-04-25T01:00:41.676000Z, 1534.88 2012-04-25T01:00:41.769000Z, 1534.88 2012-04-25T01:00:41.879000Z, 1534.88 2012-04-25T01:00:41.972000Z, 1534.88 2012-04-25T01:00:42.066000Z, 1534.88 2012-04-25T01:00:42.176000Z, 1534.88 2012-04-25T01:00:42.269000Z, 1534.88 2012-04-25T01:00:42.363000Z, 1534.88 2012-04-25T01:00:42.472000Z, 1534.88 2012-04-25T01:00:42.566000Z, 1534.88 2012-04-25T01:00:42.676000Z, 1534.88 2012-04-25T01:00:42.769000Z, 1534.88 2012-04-25T01:00:42.879000Z, 1534.88 2012-04-25T01:00:42.972000Z, 1534.88 2012-04-25T01:00:43.066000Z, 1534.87 2012-04-25T01:00:43.176000Z, 1534.87 2012-04-25T01:00:43.269000Z, 1534.87 2012-04-25T01:00:43.363000Z, 1534.87 2012-04-25T01:00:43.457000Z, 1534.87 2012-04-25T01:00:43.566000Z, 1534.87 2012-04-25T01:00:43.676000Z, 1534.87 2012-04-25T01:00:43.769000Z, 1534.87 2012-04-25T01:00:43.863000Z, 1534.87 2012-04-25T01:00:43.972000Z, 1534.87 2012-04-25T01:00:44.066000Z, 1534.86 2012-04-25T01:00:44.176000Z, 1534.86 2012-04-25T01:00:44.269000Z, 1534.86 2012-04-25T01:00:44.363000Z, 1534.86 2012-04-25T01:00:44.472000Z, 1534.85 2012-04-25T01:00:44.566000Z, 1534.85 2012-04-25T01:00:44.676000Z, 1534.85 2012-04-25T01:00:44.769000Z, 1534.84 2012-04-25T01:00:44.863000Z, 1534.84 2012-04-25T01:00:44.972000Z, 1534.84 2012-04-25T01:00:45.066000Z, 1534.83 2012-04-25T01:00:45.176000Z, 1534.83 2012-04-25T01:00:45.269000Z, 1534.83 2012-04-25T01:00:45.363000Z, 1534.83 2012-04-25T01:00:45.473000Z, 1534.82 2012-04-25T01:00:45.566000Z, 1534.82 2012-04-25T01:00:45.676000Z, 1534.82 2012-04-25T01:00:45.754000Z, 1534.82 2012-04-25T01:00:45.863000Z, 1534.82 2012-04-25T01:00:45.973000Z, 1534.82 2012-04-25T01:00:46.066000Z, 1534.82 2012-04-25T01:00:46.176000Z, 1534.82 2012-04-25T01:00:46.269000Z, 1534.82 2012-04-25T01:00:46.363000Z, 1534.83 2012-04-25T01:00:46.473000Z, 1534.83 2012-04-25T01:00:46.566000Z, 1534.83 2012-04-25T01:00:46.676000Z, 1534.83 2012-04-25T01:00:46.769000Z, 1534.83 2012-04-25T01:00:46.863000Z, 1534.84 2012-04-25T01:00:46.973000Z, 1534.84 2012-04-25T01:00:47.066000Z, 1534.84 2012-04-25T01:00:47.176000Z, 1534.84 2012-04-25T01:00:47.269000Z, 1534.84 2012-04-25T01:00:47.363000Z, 1534.84 2012-04-25T01:00:47.473000Z, 1534.84 2012-04-25T01:00:47.566000Z, 1534.84 2012-04-25T01:00:47.676000Z, 1534.84 2012-04-25T01:00:47.769000Z, 1534.85 2012-04-25T01:00:47.863000Z, 1534.85 2012-04-25T01:00:47.957000Z, 1534.86 2012-04-25T01:00:48.066000Z, 1534.86 2012-04-25T01:00:48.176000Z, 1534.87 2012-04-25T01:00:48.269000Z, 1534.88 2012-04-25T01:00:48.363000Z, 1534.88 2012-04-25T01:00:48.473000Z, 1534.89 2012-04-25T01:00:48.566000Z, 1534.89 2012-04-25T01:00:48.676000Z, 1534.89 2012-04-25T01:00:48.769000Z, 1534.90 2012-04-25T01:00:48.863000Z, 1534.90 2012-04-25T01:00:48.957000Z, 1534.90 2012-04-25T01:00:49.066000Z, 1534.91 2012-04-25T01:00:49.176000Z, 1534.91 2012-04-25T01:00:49.269000Z, 1534.91 2012-04-25T01:00:49.363000Z, 1534.91 2012-04-25T01:00:49.473000Z, 1534.91 2012-04-25T01:00:49.566000Z, 1534.91 2012-04-25T01:00:49.676000Z, 1534.90 2012-04-25T01:00:49.769000Z, 1534.90 2012-04-25T01:00:49.863000Z, 1534.89 2012-04-25T01:00:49.957000Z, 1534.89 2012-04-25T01:00:50.066000Z, 1534.89 2012-04-25T01:00:50.176000Z, 1534.89 2012-04-25T01:00:50.269000Z, 1534.89 2012-04-25T01:00:50.363000Z, 1534.89 2012-04-25T01:00:50.473000Z, 1534.89 2012-04-25T01:00:50.566000Z, 1534.89 2012-04-25T01:00:50.676000Z, 1534.90 2012-04-25T01:00:50.769000Z, 1534.90 2012-04-25T01:00:50.863000Z, 1534.90 2012-04-25T01:00:50.973000Z, 1534.90 2012-04-25T01:00:51.066000Z, 1534.91 2012-04-25T01:00:51.176000Z, 1534.91 2012-04-25T01:00:51.269000Z, 1534.91 2012-04-25T01:00:51.363000Z, 1534.91 2012-04-25T01:00:51.473000Z, 1534.91 2012-04-25T01:00:51.566000Z, 1534.91 2012-04-25T01:00:51.676000Z, 1534.91 2012-04-25T01:00:51.769000Z, 1534.91 2012-04-25T01:00:51.863000Z, 1534.91 2012-04-25T01:00:51.973000Z, 1534.91 2012-04-25T01:00:52.066000Z, 1534.91 2012-04-25T01:00:52.176000Z, 1534.91 2012-04-25T01:00:52.269000Z, 1534.91 2012-04-25T01:00:52.363000Z, 1534.91 2012-04-25T01:00:52.473000Z, 1534.90 2012-04-25T01:00:52.566000Z, 1534.90 2012-04-25T01:00:52.676000Z, 1534.90 2012-04-25T01:00:52.769000Z, 1534.90 2012-04-25T01:00:52.863000Z, 1534.89 2012-04-25T01:00:52.973000Z, 1534.89 2012-04-25T01:00:53.066000Z, 1534.89 2012-04-25T01:00:53.176000Z, 1534.88 2012-04-25T01:00:53.269000Z, 1534.88 2012-04-25T01:00:53.363000Z, 1534.88 2012-04-25T01:00:53.473000Z, 1534.87 2012-04-25T01:00:53.566000Z, 1534.87 2012-04-25T01:00:53.676000Z, 1534.86 2012-04-25T01:00:53.769000Z, 1534.86 2012-04-25T01:00:53.863000Z, 1534.86 2012-04-25T01:00:53.973000Z, 1534.85 2012-04-25T01:00:54.066000Z, 1534.85 2012-04-25T01:00:54.176000Z, 1534.84 2012-04-25T01:00:54.269000Z, 1534.83 2012-04-25T01:00:54.363000Z, 1534.82 2012-04-25T01:00:54.473000Z, 1534.82 2012-04-25T01:00:54.566000Z, 1534.81 2012-04-25T01:00:54.676000Z, 1534.80 2012-04-25T01:00:54.769000Z, 1534.80 2012-04-25T01:00:54.863000Z, 1534.80 2012-04-25T01:00:54.973000Z, 1534.79 2012-04-25T01:00:55.066000Z, 1534.79 2012-04-25T01:00:55.160000Z, 1534.79 2012-04-25T01:00:55.270000Z, 1534.79 2012-04-25T01:00:55.363000Z, 1534.79 2012-04-25T01:00:55.473000Z, 1534.79 2012-04-25T01:00:55.566000Z, 1534.79 2012-04-25T01:00:55.676000Z, 1534.79 2012-04-25T01:00:55.770000Z, 1534.79 2012-04-25T01:00:55.863000Z, 1534.79 2012-04-25T01:00:55.973000Z, 1534.79 2012-04-25T01:00:56.066000Z, 1534.79 2012-04-25T01:00:56.176000Z, 1534.80 2012-04-25T01:00:56.270000Z, 1534.80 2012-04-25T01:00:56.363000Z, 1534.80 2012-04-25T01:00:56.473000Z, 1534.81 2012-04-25T01:00:56.566000Z, 1534.81 2012-04-25T01:00:56.676000Z, 1534.81 2012-04-25T01:00:56.770000Z, 1534.81 2012-04-25T01:00:56.863000Z, 1534.82 2012-04-25T01:00:57.020000Z, 1534.83 2012-04-25T01:00:57.066000Z, 1534.83 2012-04-25T01:00:57.176000Z, 1534.84 2012-04-25T01:00:57.270000Z, 1534.85 2012-04-25T01:00:57.363000Z, 1534.86 2012-04-25T01:00:57.473000Z, 1534.87 2012-04-25T01:00:57.566000Z, 1534.87 2012-04-25T01:00:57.676000Z, 1534.88 2012-04-25T01:00:57.770000Z, 1534.88 2012-04-25T01:00:57.863000Z, 1534.89 2012-04-25T01:00:57.973000Z, 1534.89 2012-04-25T01:00:58.066000Z, 1534.89 2012-04-25T01:00:58.176000Z, 1534.90 2012-04-25T01:00:58.270000Z, 1534.90 2012-04-25T01:00:58.363000Z, 1534.91 2012-04-25T01:00:58.473000Z, 1534.91 2012-04-25T01:00:58.566000Z, 1534.91 2012-04-25T01:00:58.676000Z, 1534.91 2012-04-25T01:00:58.770000Z, 1534.91 2012-04-25T01:00:58.863000Z, 1534.91 2012-04-25T01:00:58.973000Z, 1534.90 2012-04-25T01:00:59.066000Z, 1534.90 2012-04-25T01:00:59.176000Z, 1534.90 2012-04-25T01:00:59.270000Z, 1534.89 2012-04-25T01:00:59.363000Z, 1534.89 2012-04-25T01:00:59.473000Z, 1534.88 2012-04-25T01:00:59.566000Z, 1534.88 2012-04-25T01:00:59.676000Z, 1534.88 2012-04-25T01:00:59.770000Z, 1534.87 2012-04-25T01:00:59.863000Z, 1534.87 2012-04-25T01:00:59.973000Z, 1534.87 2012-04-25T01:01:00.066000Z, 1534.86 2012-04-25T01:01:00.176000Z, 1534.86 2012-04-25T01:01:00.270000Z, 1534.85 2012-04-25T01:01:00.363000Z, 1534.85 2012-04-25T01:01:00.473000Z, 1534.84 2012-04-25T01:01:00.566000Z, 1534.83 2012-04-25T01:01:00.676000Z, 1534.82 2012-04-25T01:01:00.770000Z, 1534.81 2012-04-25T01:01:00.863000Z, 1534.81 2012-04-25T01:01:00.973000Z, 1534.80 2012-04-25T01:01:01.066000Z, 1534.80 2012-04-25T01:01:01.176000Z, 1534.80 2012-04-25T01:01:01.270000Z, 1534.80 2012-04-25T01:01:01.363000Z, 1534.80 2012-04-25T01:01:01.473000Z, 1534.80 2012-04-25T01:01:01.566000Z, 1534.80 2012-04-25T01:01:01.676000Z, 1534.80 2012-04-25T01:01:01.770000Z, 1534.80 2012-04-25T01:01:01.863000Z, 1534.80 2012-04-25T01:01:01.973000Z, 1534.80 2012-04-25T01:01:02.066000Z, 1534.79 2012-04-25T01:01:02.176000Z, 1534.79 2012-04-25T01:01:02.270000Z, 1534.80 2012-04-25T01:01:02.379000Z, 1534.80 2012-04-25T01:01:02.473000Z, 1534.80 2012-04-25T01:01:02.566000Z, 1534.80 2012-04-25T01:01:02.676000Z, 1534.81 2012-04-25T01:01:02.770000Z, 1534.81 2012-04-25T01:01:02.863000Z, 1534.82 2012-04-25T01:01:02.973000Z, 1534.82 2012-04-25T01:01:03.066000Z, 1534.83 2012-04-25T01:01:03.160000Z, 1534.83 2012-04-25T01:01:03.270000Z, 1534.83 2012-04-25T01:01:03.379000Z, 1534.84 2012-04-25T01:01:03.473000Z, 1534.84 2012-04-25T01:01:03.566000Z, 1534.85 2012-04-25T01:01:03.676000Z, 1534.85 2012-04-25T01:01:03.770000Z, 1534.86 2012-04-25T01:01:03.863000Z, 1534.86 2012-04-25T01:01:03.973000Z, 1534.87 2012-04-25T01:01:04.066000Z, 1534.87 2012-04-25T01:01:04.176000Z, 1534.88 2012-04-25T01:01:04.270000Z, 1534.88 2012-04-25T01:01:04.363000Z, 1534.88 2012-04-25T01:01:04.473000Z, 1534.88 2012-04-25T01:01:04.566000Z, 1534.88 2012-04-25T01:01:04.660000Z, 1534.88 2012-04-25T01:01:04.770000Z, 1534.88 2012-04-25T01:01:04.879000Z, 1534.88 2012-04-25T01:01:04.973000Z, 1534.88 2012-04-25T01:01:05.067000Z, 1534.88 2012-04-25T01:01:05.176000Z, 1534.88 2012-04-25T01:01:05.270000Z, 1534.88 2012-04-25T01:01:05.379000Z, 1534.88 2012-04-25T01:01:05.473000Z, 1534.88 2012-04-25T01:01:05.567000Z, 1534.88 2012-04-25T01:01:05.676000Z, 1534.88 2012-04-25T01:01:05.770000Z, 1534.88 2012-04-25T01:01:05.863000Z, 1534.88 2012-04-25T01:01:05.973000Z, 1534.88 2012-04-25T01:01:06.067000Z, 1534.89 2012-04-25T01:01:06.160000Z, 1534.89 2012-04-25T01:01:06.270000Z, 1534.89 2012-04-25T01:01:06.363000Z, 1534.90 2012-04-25T01:01:06.473000Z, 1534.90 2012-04-25T01:01:06.567000Z, 1534.90 2012-04-25T01:01:06.676000Z, 1534.90 2012-04-25T01:01:06.770000Z, 1534.90 2012-04-25T01:01:06.863000Z, 1534.90 2012-04-25T01:01:06.973000Z, 1534.90 2012-04-25T01:01:07.067000Z, 1534.90 2012-04-25T01:01:07.160000Z, 1534.90 2012-04-25T01:01:07.270000Z, 1534.90 2012-04-25T01:01:07.363000Z, 1534.90 2012-04-25T01:01:07.473000Z, 1534.91 2012-04-25T01:01:07.567000Z, 1534.91 2012-04-25T01:01:07.676000Z, 1534.91 2012-04-25T01:01:07.770000Z, 1534.91 2012-04-25T01:01:07.863000Z, 1534.91 2012-04-25T01:01:07.957000Z, 1534.91 2012-04-25T01:01:08.067000Z, 1534.91 2012-04-25T01:01:08.176000Z, 1534.91 2012-04-25T01:01:08.270000Z, 1534.91 2012-04-25T01:01:08.363000Z, 1534.91 2012-04-25T01:01:08.473000Z, 1534.91 2012-04-25T01:01:08.567000Z, 1534.91 2012-04-25T01:01:08.676000Z, 1534.91 2012-04-25T01:01:08.770000Z, 1534.91 2012-04-25T01:01:08.863000Z, 1534.91 2012-04-25T01:01:08.957000Z, 1534.91 2012-04-25T01:01:09.067000Z, 1534.91 2012-04-25T01:01:09.160000Z, 1534.91 2012-04-25T01:01:09.270000Z, 1534.91 2012-04-25T01:01:09.363000Z, 1534.91 2012-04-25T01:01:09.473000Z, 1534.91 2012-04-25T01:01:09.567000Z, 1534.91 2012-04-25T01:01:09.676000Z, 1534.91 2012-04-25T01:01:09.770000Z, 1534.91 2012-04-25T01:01:09.863000Z, 1534.91 2012-04-25T01:01:09.957000Z, 1534.91 2012-04-25T01:01:10.067000Z, 1534.91 2012-04-25T01:01:10.176000Z, 1534.91 2012-04-25T01:01:10.270000Z, 1534.91 2012-04-25T01:01:10.363000Z, 1534.91 2012-04-25T01:01:10.473000Z, 1534.91 2012-04-25T01:01:10.567000Z, 1534.90 2012-04-25T01:01:10.676000Z, 1534.90 2012-04-25T01:01:10.770000Z, 1534.90 2012-04-25T01:01:10.863000Z, 1534.90 2012-04-25T01:01:10.973000Z, 1534.90 2012-04-25T01:01:11.067000Z, 1534.89 2012-04-25T01:01:11.176000Z, 1534.89 2012-04-25T01:01:11.270000Z, 1534.89 2012-04-25T01:01:11.363000Z, 1534.88 2012-04-25T01:01:11.473000Z, 1534.88 2012-04-25T01:01:11.567000Z, 1534.88 2012-04-25T01:01:11.676000Z, 1534.87 2012-04-25T01:01:11.770000Z, 1534.87 2012-04-25T01:01:11.863000Z, 1534.87 2012-04-25T01:01:11.973000Z, 1534.87 2012-04-25T01:01:12.067000Z, 1534.86 2012-04-25T01:01:12.176000Z, 1534.86 2012-04-25T01:01:12.270000Z, 1534.86 2012-04-25T01:01:12.363000Z, 1534.85 2012-04-25T01:01:12.473000Z, 1534.85 2012-04-25T01:01:12.567000Z, 1534.85 2012-04-25T01:01:12.676000Z, 1534.85 2012-04-25T01:01:12.770000Z, 1534.84 2012-04-25T01:01:12.863000Z, 1534.84 2012-04-25T01:01:12.973000Z, 1534.84 2012-04-25T01:01:13.067000Z, 1534.84 2012-04-25T01:01:13.176000Z, 1534.84 2012-04-25T01:01:13.270000Z, 1534.84 2012-04-25T01:01:13.363000Z, 1534.84 2012-04-25T01:01:13.473000Z, 1534.84 2012-04-25T01:01:13.567000Z, 1534.84 2012-04-25T01:01:13.676000Z, 1534.84 2012-04-25T01:01:13.770000Z, 1534.83 2012-04-25T01:01:13.863000Z, 1534.83 2012-04-25T01:01:13.973000Z, 1534.83 2012-04-25T01:01:14.067000Z, 1534.83 2012-04-25T01:01:14.176000Z, 1534.83 2012-04-25T01:01:14.270000Z, 1534.83 2012-04-25T01:01:14.363000Z, 1534.82 2012-04-25T01:01:14.473000Z, 1534.82 2012-04-25T01:01:14.567000Z, 1534.82 2012-04-25T01:01:14.676000Z, 1534.82 2012-04-25T01:01:14.770000Z, 1534.82 2012-04-25T01:01:14.864000Z, 1534.82 2012-04-25T01:01:14.973000Z, 1534.82 2012-04-25T01:01:15.067000Z, 1534.81 2012-04-25T01:01:15.176000Z, 1534.81 2012-04-25T01:01:15.270000Z, 1534.81 2012-04-25T01:01:15.364000Z, 1534.81 2012-04-25T01:01:15.473000Z, 1534.81 2012-04-25T01:01:15.567000Z, 1534.80 2012-04-25T01:01:15.676000Z, 1534.80 2012-04-25T01:01:15.770000Z, 1534.80 2012-04-25T01:01:15.864000Z, 1534.80 2012-04-25T01:01:15.957000Z, 1534.79 2012-04-25T01:01:16.067000Z, 1534.79 2012-04-25T01:01:16.176000Z, 1534.78 2012-04-25T01:01:16.270000Z, 1534.78 2012-04-25T01:01:16.364000Z, 1534.77 2012-04-25T01:01:16.473000Z, 1534.77 2012-04-25T01:01:16.567000Z, 1534.77 2012-04-25T01:01:16.676000Z, 1534.76 2012-04-25T01:01:16.770000Z, 1534.76 2012-04-25T01:01:16.864000Z, 1534.75 2012-04-25T01:01:16.957000Z, 1534.75 2012-04-25T01:01:17.067000Z, 1534.74 2012-04-25T01:01:17.176000Z, 1534.73 2012-04-25T01:01:17.270000Z, 1534.73 2012-04-25T01:01:17.364000Z, 1534.73 2012-04-25T01:01:17.473000Z, 1534.73 2012-04-25T01:01:17.567000Z, 1534.73 2012-04-25T01:01:17.676000Z, 1534.73 2012-04-25T01:01:17.770000Z, 1534.74 2012-04-25T01:01:17.864000Z, 1534.74 2012-04-25T01:01:17.973000Z, 1534.75 2012-04-25T01:01:18.067000Z, 1534.75 2012-04-25T01:01:18.176000Z, 1534.76 2012-04-25T01:01:18.270000Z, 1534.76 2012-04-25T01:01:18.364000Z, 1534.77 2012-04-25T01:01:18.473000Z, 1534.77 2012-04-25T01:01:18.567000Z, 1534.78 2012-04-25T01:01:18.676000Z, 1534.78 2012-04-25T01:01:18.770000Z, 1534.79 2012-04-25T01:01:18.864000Z, 1534.79 2012-04-25T01:01:18.973000Z, 1534.80 2012-04-25T01:01:19.067000Z, 1534.80 2012-04-25T01:01:19.176000Z, 1534.81 2012-04-25T01:01:19.270000Z, 1534.81 2012-04-25T01:01:19.364000Z, 1534.81 2012-04-25T01:01:19.473000Z, 1534.82 2012-04-25T01:01:19.567000Z, 1534.82 2012-04-25T01:01:19.676000Z, 1534.82 2012-04-25T01:01:19.770000Z, 1534.83 2012-04-25T01:01:19.864000Z, 1534.83 2012-04-25T01:01:19.973000Z, 1534.83 2012-04-25T01:01:20.067000Z, 1534.83 2012-04-25T01:01:20.176000Z, 1534.83 2012-04-25T01:01:20.270000Z, 1534.83 2012-04-25T01:01:20.364000Z, 1534.83 2012-04-25T01:01:20.473000Z, 1534.83 2012-04-25T01:01:20.567000Z, 1534.83 2012-04-25T01:01:20.676000Z, 1534.83 2012-04-25T01:01:20.770000Z, 1534.83 2012-04-25T01:01:20.864000Z, 1534.83 2012-04-25T01:01:20.957000Z, 1534.83 2012-04-25T01:01:21.067000Z, 1534.82 2012-04-25T01:01:21.176000Z, 1534.82 2012-04-25T01:01:21.270000Z, 1534.82 2012-04-25T01:01:21.364000Z, 1534.81 2012-04-25T01:01:21.473000Z, 1534.81 2012-04-25T01:01:21.567000Z, 1534.80 2012-04-25T01:01:21.676000Z, 1534.80 2012-04-25T01:01:21.770000Z, 1534.80 2012-04-25T01:01:21.864000Z, 1534.79 2012-04-25T01:01:21.973000Z, 1534.78 2012-04-25T01:01:22.082000Z, 1534.78 2012-04-25T01:01:22.176000Z, 1534.77 2012-04-25T01:01:22.270000Z, 1534.76 2012-04-25T01:01:22.364000Z, 1534.75 2012-04-25T01:01:22.473000Z, 1534.74 2012-04-25T01:01:22.567000Z, 1534.74 2012-04-25T01:01:22.676000Z, 1534.73 2012-04-25T01:01:22.770000Z, 1534.73 2012-04-25T01:01:22.864000Z, 1534.73 2012-04-25T01:01:22.973000Z, 1534.73 2012-04-25T01:01:23.067000Z, 1534.73 2012-04-25T01:01:23.176000Z, 1534.73 2012-04-25T01:01:23.270000Z, 1534.73 2012-04-25T01:01:23.364000Z, 1534.73 2012-04-25T01:01:23.473000Z, 1534.73 2012-04-25T01:01:23.567000Z, 1534.73 2012-04-25T01:01:23.676000Z, 1534.73 2012-04-25T01:01:23.770000Z, 1534.74 2012-04-25T01:01:23.864000Z, 1534.74 2012-04-25T01:01:23.957000Z, 1534.75 2012-04-25T01:01:24.067000Z, 1534.76 2012-04-25T01:01:24.176000Z, 1534.77 2012-04-25T01:01:24.270000Z, 1534.78 2012-04-25T01:01:24.364000Z, 1534.78 2012-04-25T01:01:24.473000Z, 1534.79 2012-04-25T01:01:24.567000Z, 1534.79 2012-04-25T01:01:24.676000Z, 1534.80 2012-04-25T01:01:24.770000Z, 1534.80 2012-04-25T01:01:24.864000Z, 1534.80 2012-04-25T01:01:24.957000Z, 1534.80 2012-04-25T01:01:25.067000Z, 1534.80 2012-04-25T01:01:25.176000Z, 1534.80 2012-04-25T01:01:25.270000Z, 1534.80 2012-04-25T01:01:25.364000Z, 1534.80 2012-04-25T01:01:25.473000Z, 1534.80 2012-04-25T01:01:25.567000Z, 1534.80 2012-04-25T01:01:25.676000Z, 1534.81 2012-04-25T01:01:25.770000Z, 1534.81 2012-04-25T01:01:25.864000Z, 1534.81 2012-04-25T01:01:25.973000Z, 1534.81 2012-04-25T01:01:26.067000Z, 1534.81 2012-04-25T01:01:26.176000Z, 1534.81 2012-04-25T01:01:26.270000Z, 1534.81 2012-04-25T01:01:26.364000Z, 1534.81 2012-04-25T01:01:26.473000Z, 1534.81 2012-04-25T01:01:26.567000Z, 1534.81 2012-04-25T01:01:26.676000Z, 1534.81 2012-04-25T01:01:26.770000Z, 1534.81 2012-04-25T01:01:26.864000Z, 1534.81 2012-04-25T01:01:27.067000Z, 1534.81 2012-04-25T01:01:27.067000Z, 1534.81 2012-04-25T01:01:27.176000Z, 1534.81 2012-04-25T01:01:27.270000Z, 1534.81 2012-04-25T01:01:27.364000Z, 1534.81 2012-04-25T01:01:27.473000Z, 1534.81 2012-04-25T01:01:27.567000Z, 1534.80 2012-04-25T01:01:27.676000Z, 1534.80 2012-04-25T01:01:27.770000Z, 1534.81 2012-04-25T01:01:27.864000Z, 1534.81 2012-04-25T01:01:27.957000Z, 1534.81 2012-04-25T01:01:28.067000Z, 1534.81 2012-04-25T01:01:28.176000Z, 1534.81 2012-04-25T01:01:28.270000Z, 1534.81 2012-04-25T01:01:28.379000Z, 1534.82 2012-04-25T01:01:28.473000Z, 1534.82 2012-04-25T01:01:28.567000Z, 1534.82 2012-04-25T01:01:28.676000Z, 1534.83 2012-04-25T01:01:28.770000Z, 1534.83 2012-04-25T01:01:28.864000Z, 1534.83 2012-04-25T01:01:28.973000Z, 1534.84 2012-04-25T01:01:29.067000Z, 1534.84 2012-04-25T01:01:29.161000Z, 1534.85 2012-04-25T01:01:29.270000Z, 1534.85 2012-04-25T01:01:29.364000Z, 1534.86 2012-04-25T01:01:29.473000Z, 1534.86 2012-04-25T01:01:29.567000Z, 1534.86 2012-04-25T01:01:29.676000Z, 1534.87 2012-04-25T01:01:29.770000Z, 1534.87 2012-04-25T01:01:29.864000Z, 1534.87 2012-04-25T01:01:29.957000Z, 1534.87 2012-04-25T01:01:30.067000Z, 1534.87 2012-04-25T01:01:30.176000Z, 1534.88 2012-04-25T01:01:30.270000Z, 1534.88 2012-04-25T01:01:30.364000Z, 1534.88 2012-04-25T01:01:30.473000Z, 1534.88 2012-04-25T01:01:30.567000Z, 1534.88 2012-04-25T01:01:30.661000Z, 1534.88 2012-04-25T01:01:30.770000Z, 1534.88 2012-04-25T01:01:30.864000Z, 1534.88 2012-04-25T01:01:30.973000Z, 1534.88 2012-04-25T01:01:31.067000Z, 1534.88 2012-04-25T01:01:31.176000Z, 1534.88 2012-04-25T01:01:31.270000Z, 1534.88 2012-04-25T01:01:31.364000Z, 1534.88 2012-04-25T01:01:31.473000Z, 1534.88 2012-04-25T01:01:31.567000Z, 1534.88 2012-04-25T01:01:31.676000Z, 1534.87 2012-04-25T01:01:31.770000Z, 1534.87 2012-04-25T01:01:31.864000Z, 1534.87 2012-04-25T01:01:31.973000Z, 1534.87 2012-04-25T01:01:32.067000Z, 1534.87 2012-04-25T01:01:32.176000Z, 1534.86 2012-04-25T01:01:32.270000Z, 1534.86 2012-04-25T01:01:32.364000Z, 1534.86 2012-04-25T01:01:32.473000Z, 1534.86 2012-04-25T01:01:32.567000Z, 1534.85 2012-04-25T01:01:32.676000Z, 1534.85 2012-04-25T01:01:32.770000Z, 1534.85 2012-04-25T01:01:32.864000Z, 1534.84 2012-04-25T01:01:32.957000Z, 1534.84 2012-04-25T01:01:33.067000Z, 1534.84 2012-04-25T01:01:33.161000Z, 1534.84 2012-04-25T01:01:33.270000Z, 1534.83 2012-04-25T01:01:33.364000Z, 1534.83 2012-04-25T01:01:33.473000Z, 1534.82 2012-04-25T01:01:33.567000Z, 1534.82 2012-04-25T01:01:33.676000Z, 1534.81 2012-04-25T01:01:33.770000Z, 1534.81 2012-04-25T01:01:33.864000Z, 1534.80 2012-04-25T01:01:33.973000Z, 1534.79 2012-04-25T01:01:34.067000Z, 1534.79 2012-04-25T01:01:34.176000Z, 1534.78 2012-04-25T01:01:34.270000Z, 1534.78 2012-04-25T01:01:34.364000Z, 1534.77 2012-04-25T01:01:34.473000Z, 1534.77 2012-04-25T01:01:34.567000Z, 1534.77 2012-04-25T01:01:34.676000Z, 1534.77 2012-04-25T01:01:34.770000Z, 1534.78 2012-04-25T01:01:34.864000Z, 1534.78 2012-04-25T01:01:34.958000Z, 1534.78 2012-04-25T01:01:35.067000Z, 1534.78 2012-04-25T01:01:35.176000Z, 1534.79 2012-04-25T01:01:35.270000Z, 1534.79 2012-04-25T01:01:35.364000Z, 1534.79 2012-04-25T01:01:35.473000Z, 1534.79 2012-04-25T01:01:35.567000Z, 1534.79 2012-04-25T01:01:35.661000Z, 1534.79 2012-04-25T01:01:35.770000Z, 1534.79 2012-04-25T01:01:35.864000Z, 1534.79 2012-04-25T01:01:36.004000Z, 1534.79 2012-04-25T01:01:36.067000Z, 1534.79 2012-04-25T01:01:36.176000Z, 1534.79 2012-04-25T01:01:36.270000Z, 1534.78 2012-04-25T01:01:36.364000Z, 1534.78 2012-04-25T01:01:36.473000Z, 1534.78 2012-04-25T01:01:36.567000Z, 1534.78 2012-04-25T01:01:36.676000Z, 1534.77 2012-04-25T01:01:36.770000Z, 1534.77 2012-04-25T01:01:36.864000Z, 1534.77 2012-04-25T01:01:36.958000Z, 1534.77 2012-04-25T01:01:37.067000Z, 1534.77 2012-04-25T01:01:37.176000Z, 1534.77 2012-04-25T01:01:37.270000Z, 1534.77 2012-04-25T01:01:37.364000Z, 1534.77 2012-04-25T01:01:37.473000Z, 1534.77 2012-04-25T01:01:37.567000Z, 1534.76 2012-04-25T01:01:37.676000Z, 1534.76 2012-04-25T01:01:37.770000Z, 1534.76 2012-04-25T01:01:37.864000Z, 1534.76 2012-04-25T01:01:37.973000Z, 1534.76 2012-04-25T01:01:38.067000Z, 1534.76 2012-04-25T01:01:38.176000Z, 1534.76 2012-04-25T01:01:38.270000Z, 1534.76 2012-04-25T01:01:38.364000Z, 1534.76 2012-04-25T01:01:38.473000Z, 1534.76 2012-04-25T01:01:38.567000Z, 1534.76 2012-04-25T01:01:38.676000Z, 1534.75 2012-04-25T01:01:38.770000Z, 1534.75 2012-04-25T01:01:38.864000Z, 1534.75 2012-04-25T01:01:38.958000Z, 1534.75 2012-04-25T01:01:39.067000Z, 1534.75 2012-04-25T01:01:39.176000Z, 1534.74 2012-04-25T01:01:39.270000Z, 1534.74 2012-04-25T01:01:39.364000Z, 1534.73 2012-04-25T01:01:39.473000Z, 1534.73 2012-04-25T01:01:39.567000Z, 1534.73 2012-04-25T01:01:39.676000Z, 1534.73 2012-04-25T01:01:39.770000Z, 1534.73 2012-04-25T01:01:39.864000Z, 1534.73 2012-04-25T01:01:39.958000Z, 1534.73 2012-04-25T01:01:40.067000Z, 1534.73 2012-04-25T01:01:40.176000Z, 1534.73 2012-04-25T01:01:40.270000Z, 1534.73 2012-04-25T01:01:40.364000Z, 1534.73 2012-04-25T01:01:40.473000Z, 1534.73 2012-04-25T01:01:40.567000Z, 1534.74 2012-04-25T01:01:40.676000Z, 1534.74 2012-04-25T01:01:40.770000Z, 1534.74 2012-04-25T01:01:40.864000Z, 1534.74 2012-04-25T01:01:40.973000Z, 1534.75 2012-04-25T01:01:41.067000Z, 1534.74 2012-04-25T01:01:41.176000Z, 1534.74 2012-04-25T01:01:41.270000Z, 1534.73 2012-04-25T01:01:41.364000Z, 1534.73 2012-04-25T01:01:41.473000Z, 1534.73 2012-04-25T01:01:41.567000Z, 1534.73 2012-04-25T01:01:41.676000Z, 1534.73 2012-04-25T01:01:41.770000Z, 1534.73 2012-04-25T01:01:41.864000Z, 1534.73 2012-04-25T01:01:41.973000Z, 1534.73 2012-04-25T01:01:42.067000Z, 1534.73 2012-04-25T01:01:42.176000Z, 1534.73 2012-04-25T01:01:42.270000Z, 1534.74 2012-04-25T01:01:42.364000Z, 1534.74 2012-04-25T01:01:42.473000Z, 1534.74 2012-04-25T01:01:42.567000Z, 1534.74 2012-04-25T01:01:42.676000Z, 1534.74 2012-04-25T01:01:42.770000Z, 1534.74 2012-04-25T01:01:42.864000Z, 1534.74 2012-04-25T01:01:42.973000Z, 1534.75 2012-04-25T01:01:43.067000Z, 1534.75 2012-04-25T01:01:43.176000Z, 1534.74 2012-04-25T01:01:43.270000Z, 1534.74 2012-04-25T01:01:43.364000Z, 1534.74 2012-04-25T01:01:43.473000Z, 1534.74 2012-04-25T01:01:43.567000Z, 1534.74 2012-04-25T01:01:43.676000Z, 1534.74 2012-04-25T01:01:43.770000Z, 1534.74 2012-04-25T01:01:43.864000Z, 1534.74 2012-04-25T01:01:43.973000Z, 1534.74 2012-04-25T01:01:44.067000Z, 1534.74 2012-04-25T01:01:44.176000Z, 1534.75 2012-04-25T01:01:44.270000Z, 1534.75 2012-04-25T01:01:44.364000Z, 1534.75 2012-04-25T01:01:44.473000Z, 1534.75 2012-04-25T01:01:44.567000Z, 1534.76 2012-04-25T01:01:44.676000Z, 1534.76 2012-04-25T01:01:44.770000Z, 1534.76 2012-04-25T01:01:44.864000Z, 1534.76 2012-04-25T01:01:44.973000Z, 1534.76 2012-04-25T01:01:45.067000Z, 1534.76 2012-04-25T01:01:45.176000Z, 1534.76 2012-04-25T01:01:45.270000Z, 1534.76 2012-04-25T01:01:45.364000Z, 1534.76 2012-04-25T01:01:45.473000Z, 1534.77 2012-04-25T01:01:45.567000Z, 1534.77 2012-04-25T01:01:45.676000Z, 1534.77 2012-04-25T01:01:45.770000Z, 1534.77 2012-04-25T01:01:45.864000Z, 1534.77 2012-04-25T01:01:45.958000Z, 1534.77 2012-04-25T01:01:46.067000Z, 1534.77 2012-04-25T01:01:46.176000Z, 1534.77 2012-04-25T01:01:46.270000Z, 1534.77 2012-04-25T01:01:46.364000Z, 1534.77 2012-04-25T01:01:46.473000Z, 1534.77 2012-04-25T01:01:46.567000Z, 1534.77 2012-04-25T01:01:46.676000Z, 1534.77 2012-04-25T01:01:46.770000Z, 1534.76 2012-04-25T01:01:46.864000Z, 1534.76 2012-04-25T01:01:46.973000Z, 1534.76 2012-04-25T01:01:47.067000Z, 1534.75 2012-04-25T01:01:47.176000Z, 1534.75 2012-04-25T01:01:47.270000Z, 1534.75 2012-04-25T01:01:47.364000Z, 1534.74 2012-04-25T01:01:47.473000Z, 1534.74 2012-04-25T01:01:47.567000Z, 1534.74 2012-04-25T01:01:47.676000Z, 1534.74 2012-04-25T01:01:47.770000Z, 1534.74 2012-04-25T01:01:47.864000Z, 1534.74 2012-04-25T01:01:47.973000Z, 1534.74 2012-04-25T01:01:48.067000Z, 1534.73 2012-04-25T01:01:48.176000Z, 1534.73 2012-04-25T01:01:48.270000Z, 1534.73 2012-04-25T01:01:48.364000Z, 1534.73 2012-04-25T01:01:48.473000Z, 1534.72 2012-04-25T01:01:48.567000Z, 1534.72 2012-04-25T01:01:48.676000Z, 1534.72 2012-04-25T01:01:48.770000Z, 1534.72 2012-04-25T01:01:48.864000Z, 1534.72 2012-04-25T01:01:48.973000Z, 1534.72 2012-04-25T01:01:49.067000Z, 1534.72 2012-04-25T01:01:49.176000Z, 1534.72 2012-04-25T01:01:49.270000Z, 1534.73 2012-04-25T01:01:49.364000Z, 1534.73 2012-04-25T01:01:49.473000Z, 1534.73 2012-04-25T01:01:49.567000Z, 1534.73 2012-04-25T01:01:49.676000Z, 1534.73 2012-04-25T01:01:49.770000Z, 1534.73 2012-04-25T01:01:49.864000Z, 1534.74 2012-04-25T01:01:49.958000Z, 1534.74 2012-04-25T01:01:50.067000Z, 1534.73 2012-04-25T01:01:50.176000Z, 1534.72 2012-04-25T01:01:50.270000Z, 1534.72 2012-04-25T01:01:50.364000Z, 1534.71 2012-04-25T01:01:50.473000Z, 1534.71 2012-04-25T01:01:50.567000Z, 1534.71 2012-04-25T01:01:50.676000Z, 1534.71 2012-04-25T01:01:50.770000Z, 1534.71 2012-04-25T01:01:50.864000Z, 1534.71 2012-04-25T01:01:50.958000Z, 1534.71 2012-04-25T01:01:51.067000Z, 1534.71 2012-04-25T01:01:51.161000Z, 1534.72 2012-04-25T01:01:51.270000Z, 1534.72 2012-04-25T01:01:51.364000Z, 1534.73 2012-04-25T01:01:51.473000Z, 1534.73 2012-04-25T01:01:51.567000Z, 1534.74 2012-04-25T01:01:51.676000Z, 1534.74 2012-04-25T01:01:51.770000Z, 1534.74 2012-04-25T01:01:51.864000Z, 1534.75 2012-04-25T01:01:51.973000Z, 1534.75 2012-04-25T01:01:52.067000Z, 1534.75 2012-04-25T01:01:52.176000Z, 1534.75 2012-04-25T01:01:52.270000Z, 1534.75 2012-04-25T01:01:52.364000Z, 1534.75 2012-04-25T01:01:52.473000Z, 1534.75 2012-04-25T01:01:52.567000Z, 1534.75 2012-04-25T01:01:52.676000Z, 1534.75 2012-04-25T01:01:52.770000Z, 1534.75 2012-04-25T01:01:52.864000Z, 1534.75 2012-04-25T01:01:53.036000Z, 1534.75 2012-04-25T01:01:53.067000Z, 1534.75 2012-04-25T01:01:53.161000Z, 1534.75 2012-04-25T01:01:53.270000Z, 1534.75 2012-04-25T01:01:53.364000Z, 1534.75 2012-04-25T01:01:53.473000Z, 1534.75 2012-04-25T01:01:53.567000Z, 1534.75 2012-04-25T01:01:53.677000Z, 1534.74 2012-04-25T01:01:53.770000Z, 1534.74 2012-04-25T01:01:53.864000Z, 1534.73 2012-04-25T01:01:53.958000Z, 1534.72 2012-04-25T01:01:54.067000Z, 1534.72 2012-04-25T01:01:54.177000Z, 1534.71 2012-04-25T01:01:54.255000Z, 1534.70 2012-04-25T01:01:54.364000Z, 1534.70 2012-04-25T01:01:54.473000Z, 1534.70 2012-04-25T01:01:54.567000Z, 1534.69 2012-04-25T01:01:54.677000Z, 1534.69 2012-04-25T01:01:54.770000Z, 1534.68 2012-04-25T01:01:54.864000Z, 1534.68 2012-04-25T01:01:54.973000Z, 1534.67 2012-04-25T01:01:55.067000Z, 1534.67 2012-04-25T01:01:55.161000Z, 1534.67 2012-04-25T01:01:55.270000Z, 1534.67 2012-04-25T01:01:55.364000Z, 1534.66 2012-04-25T01:01:55.458000Z, 1534.65 2012-04-25T01:01:55.567000Z, 1534.65 2012-04-25T01:01:55.661000Z, 1534.64 2012-04-25T01:01:55.770000Z, 1534.64 2012-04-25T01:01:55.864000Z, 1534.64 2012-04-25T01:01:55.958000Z, 1534.63 2012-04-25T01:01:56.067000Z, 1534.63 2012-04-25T01:01:56.161000Z, 1534.63 2012-04-25T01:01:56.270000Z, 1534.62 2012-04-25T01:01:56.364000Z, 1534.62 2012-04-25T01:01:56.473000Z, 1534.63 2012-04-25T01:01:56.567000Z, 1534.63 2012-04-25T01:01:56.677000Z, 1534.63 2012-04-25T01:01:56.770000Z, 1534.63 2012-04-25T01:01:56.864000Z, 1534.64 2012-04-25T01:01:56.958000Z, 1534.64 2012-04-25T01:01:57.067000Z, 1534.65 2012-04-25T01:01:57.177000Z, 1534.66 2012-04-25T01:01:57.255000Z, 1534.66 2012-04-25T01:01:57.364000Z, 1534.67 2012-04-25T01:01:57.473000Z, 1534.68 2012-04-25T01:01:57.567000Z, 1534.68 2012-04-25T01:01:57.661000Z, 1534.69 2012-04-25T01:01:57.770000Z, 1534.69 2012-04-25T01:01:57.864000Z, 1534.70 2012-04-25T01:01:57.973000Z, 1534.70 2012-04-25T01:01:58.067000Z, 1534.70 2012-04-25T01:01:58.161000Z, 1534.71 2012-04-25T01:01:58.270000Z, 1534.71 2012-04-25T01:01:58.364000Z, 1534.71 2012-04-25T01:01:58.458000Z, 1534.72 2012-04-25T01:01:58.567000Z, 1534.72 2012-04-25T01:01:58.677000Z, 1534.72 2012-04-25T01:01:58.770000Z, 1534.72 2012-04-25T01:01:58.864000Z, 1534.73 2012-04-25T01:01:58.973000Z, 1534.73 2012-04-25T01:01:59.067000Z, 1534.73 2012-04-25T01:01:59.177000Z, 1534.73 2012-04-25T01:01:59.270000Z, 1534.73 2012-04-25T01:01:59.364000Z, 1534.73 2012-04-25T01:01:59.473000Z, 1534.73 2012-04-25T01:01:59.567000Z, 1534.74 2012-04-25T01:01:59.677000Z, 1534.74 2012-04-25T01:01:59.770000Z, 1534.75 2012-04-25T01:01:59.864000Z, 1534.75 2012-04-25T01:01:59.958000Z, 1534.76 2012-04-25T01:02:00.067000Z, 1534.76 2012-04-25T01:02:00.177000Z, 1534.76 2012-04-25T01:02:00.270000Z, 1534.77 2012-04-25T01:02:00.364000Z, 1534.77 2012-04-25T01:02:00.473000Z, 1534.77 2012-04-25T01:02:00.567000Z, 1534.77 2012-04-25T01:02:00.677000Z, 1534.77 2012-04-25T01:02:00.770000Z, 1534.77 2012-04-25T01:02:00.864000Z, 1534.77 2012-04-25T01:02:00.973000Z, 1534.77 2012-04-25T01:02:01.067000Z, 1534.77 2012-04-25T01:02:01.177000Z, 1534.77 2012-04-25T01:02:01.270000Z, 1534.76 2012-04-25T01:02:01.364000Z, 1534.76 2012-04-25T01:02:01.473000Z, 1534.76 2012-04-25T01:02:01.567000Z, 1534.75 2012-04-25T01:02:01.677000Z, 1534.75 2012-04-25T01:02:01.770000Z, 1534.75 2012-04-25T01:02:01.864000Z, 1534.74 2012-04-25T01:02:01.973000Z, 1534.73 2012-04-25T01:02:02.067000Z, 1534.73 2012-04-25T01:02:02.177000Z, 1534.72 2012-04-25T01:02:02.270000Z, 1534.72 2012-04-25T01:02:02.364000Z, 1534.71 2012-04-25T01:02:02.473000Z, 1534.71 2012-04-25T01:02:02.567000Z, 1534.70 2012-04-25T01:02:02.677000Z, 1534.70 2012-04-25T01:02:02.770000Z, 1534.69 2012-04-25T01:02:02.864000Z, 1534.69 2012-04-25T01:02:02.973000Z, 1534.68 2012-04-25T01:02:03.067000Z, 1534.68 2012-04-25T01:02:03.177000Z, 1534.68 2012-04-25T01:02:03.270000Z, 1534.67 2012-04-25T01:02:03.364000Z, 1534.67 2012-04-25T01:02:03.474000Z, 1534.68 2012-04-25T01:02:03.567000Z, 1534.67 2012-04-25T01:02:03.677000Z, 1534.68 2012-04-25T01:02:03.770000Z, 1534.68 2012-04-25T01:02:03.864000Z, 1534.68 2012-04-25T01:02:04.020000Z, 1534.68 2012-04-25T01:02:04.067000Z, 1534.68 2012-04-25T01:02:04.177000Z, 1534.69 2012-04-25T01:02:04.270000Z, 1534.69 2012-04-25T01:02:04.364000Z, 1534.70 2012-04-25T01:02:04.474000Z, 1534.70 2012-04-25T01:02:04.567000Z, 1534.71 2012-04-25T01:02:04.677000Z, 1534.72 2012-04-25T01:02:04.770000Z, 1534.72 2012-04-25T01:02:04.864000Z, 1534.73 2012-04-25T01:02:04.974000Z, 1534.74 2012-04-25T01:02:05.067000Z, 1534.74 2012-04-25T01:02:05.177000Z, 1534.75 2012-04-25T01:02:05.270000Z, 1534.75 2012-04-25T01:02:05.364000Z, 1534.75 2012-04-25T01:02:05.474000Z, 1534.76 2012-04-25T01:02:05.567000Z, 1534.76 2012-04-25T01:02:05.677000Z, 1534.76 2012-04-25T01:02:05.770000Z, 1534.76 2012-04-25T01:02:05.864000Z, 1534.76 2012-04-25T01:02:05.974000Z, 1534.76 2012-04-25T01:02:06.067000Z, 1534.76 2012-04-25T01:02:06.177000Z, 1534.76 2012-04-25T01:02:06.270000Z, 1534.77 2012-04-25T01:02:06.364000Z, 1534.77 2012-04-25T01:02:06.474000Z, 1534.76 2012-04-25T01:02:06.567000Z, 1534.76 2012-04-25T01:02:06.677000Z, 1534.76 2012-04-25T01:02:06.770000Z, 1534.76 2012-04-25T01:02:06.864000Z, 1534.76 2012-04-25T01:02:07.020000Z, 1534.76 2012-04-25T01:02:07.067000Z, 1534.75 2012-04-25T01:02:07.161000Z, 1534.75 2012-04-25T01:02:07.270000Z, 1534.75 2012-04-25T01:02:07.364000Z, 1534.75 2012-04-25T01:02:07.474000Z, 1534.75 2012-04-25T01:02:07.567000Z, 1534.75 2012-04-25T01:02:07.677000Z, 1534.75 2012-04-25T01:02:07.770000Z, 1534.75 2012-04-25T01:02:07.864000Z, 1534.75 2012-04-25T01:02:07.958000Z, 1534.75 2012-04-25T01:02:08.067000Z, 1534.74 2012-04-25T01:02:08.161000Z, 1534.74 2012-04-25T01:02:08.270000Z, 1534.75 2012-04-25T01:02:08.364000Z, 1534.75 2012-04-25T01:02:08.474000Z, 1534.75 2012-04-25T01:02:08.567000Z, 1534.76 2012-04-25T01:02:08.677000Z, 1534.76 2012-04-25T01:02:08.770000Z, 1534.77 2012-04-25T01:02:08.864000Z, 1534.77 2012-04-25T01:02:08.958000Z, 1534.77 2012-04-25T01:02:09.067000Z, 1534.78 2012-04-25T01:02:09.177000Z, 1534.78 2012-04-25T01:02:09.270000Z, 1534.78 2012-04-25T01:02:09.364000Z, 1534.79 2012-04-25T01:02:09.474000Z, 1534.79 2012-04-25T01:02:09.567000Z, 1534.79 2012-04-25T01:02:09.677000Z, 1534.79 2012-04-25T01:02:09.770000Z, 1534.79 2012-04-25T01:02:09.864000Z, 1534.79 2012-04-25T01:02:09.974000Z, 1534.79 2012-04-25T01:02:10.067000Z, 1534.79 2012-04-25T01:02:10.177000Z, 1534.79 2012-04-25T01:02:10.270000Z, 1534.79 2012-04-25T01:02:10.364000Z, 1534.79 2012-04-25T01:02:10.474000Z, 1534.79 2012-04-25T01:02:10.567000Z, 1534.79 2012-04-25T01:02:10.677000Z, 1534.79 2012-04-25T01:02:10.770000Z, 1534.79 2012-04-25T01:02:10.864000Z, 1534.79 2012-04-25T01:02:10.974000Z, 1534.79 2012-04-25T01:02:11.067000Z, 1534.79 2012-04-25T01:02:11.177000Z, 1534.78 2012-04-25T01:02:11.270000Z, 1534.78 2012-04-25T01:02:11.364000Z, 1534.78 2012-04-25T01:02:11.474000Z, 1534.78 2012-04-25T01:02:11.567000Z, 1534.78 2012-04-25T01:02:11.677000Z, 1534.77 2012-04-25T01:02:11.770000Z, 1534.77 2012-04-25T01:02:11.864000Z, 1534.77 2012-04-25T01:02:11.974000Z, 1534.77 2012-04-25T01:02:12.067000Z, 1534.76 2012-04-25T01:02:12.177000Z, 1534.76 2012-04-25T01:02:12.270000Z, 1534.76 2012-04-25T01:02:12.364000Z, 1534.76 2012-04-25T01:02:12.474000Z, 1534.76 2012-04-25T01:02:12.567000Z, 1534.76 2012-04-25T01:02:12.677000Z, 1534.76 2012-04-25T01:02:12.770000Z, 1534.77 2012-04-25T01:02:12.864000Z, 1534.77 2012-04-25T01:02:12.958000Z, 1534.76 2012-04-25T01:02:13.067000Z, 1534.76 2012-04-25T01:02:13.177000Z, 1534.76 2012-04-25T01:02:13.271000Z, 1534.75 2012-04-25T01:02:13.364000Z, 1534.75 2012-04-25T01:02:13.474000Z, 1534.75 2012-04-25T01:02:13.567000Z, 1534.75 2012-04-25T01:02:13.661000Z, 1534.75 2012-04-25T01:02:13.771000Z, 1534.74 2012-04-25T01:02:13.864000Z, 1534.74 2012-04-25T01:02:13.974000Z, 1534.74 2012-04-25T01:02:14.067000Z, 1534.74 2012-04-25T01:02:14.161000Z, 1534.74 2012-04-25T01:02:14.271000Z, 1534.74 2012-04-25T01:02:14.364000Z, 1534.74 2012-04-25T01:02:14.474000Z, 1534.74 2012-04-25T01:02:14.567000Z, 1534.74 2012-04-25T01:02:14.661000Z, 1534.75 2012-04-25T01:02:14.771000Z, 1534.75 2012-04-25T01:02:14.864000Z, 1534.76 2012-04-25T01:02:15.036000Z, 1534.76 2012-04-25T01:02:15.067000Z, 1534.77 2012-04-25T01:02:15.161000Z, 1534.77 2012-04-25T01:02:15.271000Z, 1534.78 2012-04-25T01:02:15.364000Z, 1534.78 2012-04-25T01:02:15.474000Z, 1534.79 2012-04-25T01:02:15.567000Z, 1534.79 2012-04-25T01:02:15.661000Z, 1534.79 2012-04-25T01:02:15.771000Z, 1534.79 2012-04-25T01:02:15.864000Z, 1534.79 2012-04-25T01:02:15.974000Z, 1534.79 2012-04-25T01:02:16.067000Z, 1534.80 2012-04-25T01:02:16.161000Z, 1534.80 2012-04-25T01:02:16.271000Z, 1534.80 2012-04-25T01:02:16.364000Z, 1534.80 2012-04-25T01:02:16.474000Z, 1534.80 2012-04-25T01:02:16.567000Z, 1534.81 2012-04-25T01:02:16.661000Z, 1534.81 2012-04-25T01:02:16.771000Z, 1534.82 2012-04-25T01:02:16.864000Z, 1534.82 2012-04-25T01:02:16.974000Z, 1534.82 2012-04-25T01:02:17.067000Z, 1534.82 2012-04-25T01:02:17.161000Z, 1534.83 2012-04-25T01:02:17.271000Z, 1534.83 2012-04-25T01:02:17.364000Z, 1534.83 2012-04-25T01:02:17.474000Z, 1534.83 2012-04-25T01:02:17.567000Z, 1534.83 2012-04-25T01:02:17.661000Z, 1534.83 2012-04-25T01:02:17.771000Z, 1534.83 2012-04-25T01:02:17.864000Z, 1534.82 2012-04-25T01:02:17.958000Z, 1534.82 2012-04-25T01:02:18.067000Z, 1534.81 2012-04-25T01:02:18.161000Z, 1534.81 2012-04-25T01:02:18.271000Z, 1534.80 2012-04-25T01:02:18.364000Z, 1534.80 2012-04-25T01:02:18.474000Z, 1534.80 2012-04-25T01:02:18.567000Z, 1534.79 2012-04-25T01:02:18.677000Z, 1534.78 2012-04-25T01:02:18.771000Z, 1534.78 2012-04-25T01:02:18.864000Z, 1534.77 2012-04-25T01:02:18.958000Z, 1534.77 2012-04-25T01:02:19.067000Z, 1534.76 2012-04-25T01:02:19.177000Z, 1534.75 2012-04-25T01:02:19.271000Z, 1534.74 2012-04-25T01:02:19.364000Z, 1534.74 2012-04-25T01:02:19.474000Z, 1534.74 2012-04-25T01:02:19.567000Z, 1534.73 2012-04-25T01:02:19.677000Z, 1534.72 2012-04-25T01:02:19.771000Z, 1534.71 2012-04-25T01:02:19.864000Z, 1534.70 2012-04-25T01:02:19.974000Z, 1534.70 2012-04-25T01:02:20.067000Z, 1534.70 2012-04-25T01:02:20.177000Z, 1534.69 2012-04-25T01:02:20.271000Z, 1534.69 2012-04-25T01:02:20.364000Z, 1534.68 2012-04-25T01:02:20.474000Z, 1534.68 2012-04-25T01:02:20.567000Z, 1534.67 2012-04-25T01:02:20.661000Z, 1534.66 2012-04-25T01:02:20.771000Z, 1534.65 2012-04-25T01:02:20.864000Z, 1534.65 2012-04-25T01:02:20.958000Z, 1534.65 2012-04-25T01:02:21.067000Z, 1534.65 2012-04-25T01:02:21.161000Z, 1534.65 2012-04-25T01:02:21.271000Z, 1534.65 2012-04-25T01:02:21.364000Z, 1534.65 2012-04-25T01:02:21.474000Z, 1534.66 2012-04-25T01:02:21.567000Z, 1534.67 2012-04-25T01:02:21.677000Z, 1534.67 2012-04-25T01:02:21.771000Z, 1534.68 2012-04-25T01:02:21.864000Z, 1534.68 2012-04-25T01:02:21.958000Z, 1534.69 2012-04-25T01:02:22.067000Z, 1534.69 2012-04-25T01:02:22.177000Z, 1534.70 2012-04-25T01:02:22.271000Z, 1534.70 2012-04-25T01:02:22.364000Z, 1534.71 2012-04-25T01:02:22.474000Z, 1534.71 2012-04-25T01:02:22.567000Z, 1534.71 2012-04-25T01:02:22.677000Z, 1534.72 2012-04-25T01:02:22.771000Z, 1534.71 2012-04-25T01:02:22.864000Z, 1534.71 2012-04-25T01:02:22.958000Z, 1534.71 2012-04-25T01:02:23.068000Z, 1534.71 2012-04-25T01:02:23.177000Z, 1534.71 2012-04-25T01:02:23.271000Z, 1534.71 2012-04-25T01:02:23.364000Z, 1534.71 2012-04-25T01:02:23.474000Z, 1534.72 2012-04-25T01:02:23.568000Z, 1534.72 2012-04-25T01:02:23.677000Z, 1534.73 2012-04-25T01:02:23.771000Z, 1534.73 2012-04-25T01:02:23.864000Z, 1534.73 2012-04-25T01:02:23.958000Z, 1534.73 2012-04-25T01:02:24.068000Z, 1534.73 2012-04-25T01:02:24.177000Z, 1534.73 2012-04-25T01:02:24.271000Z, 1534.73 2012-04-25T01:02:24.364000Z, 1534.73 2012-04-25T01:02:24.474000Z, 1534.73 2012-04-25T01:02:24.568000Z, 1534.72 2012-04-25T01:02:24.661000Z, 1534.72 2012-04-25T01:02:24.771000Z, 1534.71 2012-04-25T01:02:24.864000Z, 1534.71 2012-04-25T01:02:24.958000Z, 1534.70 2012-04-25T01:02:25.068000Z, 1534.70 2012-04-25T01:02:25.177000Z, 1534.69 2012-04-25T01:02:25.271000Z, 1534.68 2012-04-25T01:02:25.364000Z, 1534.67 2012-04-25T01:02:25.474000Z, 1534.65 2012-04-25T01:02:25.568000Z, 1534.64 2012-04-25T01:02:25.661000Z, 1534.63 2012-04-25T01:02:25.771000Z, 1534.62 2012-04-25T01:02:25.864000Z, 1534.61 2012-04-25T01:02:25.974000Z, 1534.60 2012-04-25T01:02:26.068000Z, 1534.59 2012-04-25T01:02:26.177000Z, 1534.58 2012-04-25T01:02:26.255000Z, 1534.57 2012-04-25T01:02:26.364000Z, 1534.56 2012-04-25T01:02:26.474000Z, 1534.56 2012-04-25T01:02:26.568000Z, 1534.56 2012-04-25T01:02:26.677000Z, 1534.56 2012-04-25T01:02:26.771000Z, 1534.57 2012-04-25T01:02:26.864000Z, 1534.57 2012-04-25T01:02:26.974000Z, 1534.59 2012-04-25T01:02:27.068000Z, 1534.60 2012-04-25T01:02:27.177000Z, 1534.61 2012-04-25T01:02:27.271000Z, 1534.62 2012-04-25T01:02:27.364000Z, 1534.64 2012-04-25T01:02:27.474000Z, 1534.65 2012-04-25T01:02:27.568000Z, 1534.66 2012-04-25T01:02:27.677000Z, 1534.67 2012-04-25T01:02:27.771000Z, 1534.68 2012-04-25T01:02:27.864000Z, 1534.69 2012-04-25T01:02:27.974000Z, 1534.69 2012-04-25T01:02:28.068000Z, 1534.70 2012-04-25T01:02:28.177000Z, 1534.71 2012-04-25T01:02:28.271000Z, 1534.71 2012-04-25T01:02:28.364000Z, 1534.72 2012-04-25T01:02:28.474000Z, 1534.73 2012-04-25T01:02:28.568000Z, 1534.73 2012-04-25T01:02:28.677000Z, 1534.74 2012-04-25T01:02:28.771000Z, 1534.74 2012-04-25T01:02:28.864000Z, 1534.75 2012-04-25T01:02:28.958000Z, 1534.75 2012-04-25T01:02:29.068000Z, 1534.76 2012-04-25T01:02:29.177000Z, 1534.76 2012-04-25T01:02:29.271000Z, 1534.77 2012-04-25T01:02:29.364000Z, 1534.77 2012-04-25T01:02:29.474000Z, 1534.77 2012-04-25T01:02:29.568000Z, 1534.78 2012-04-25T01:02:29.677000Z, 1534.78 2012-04-25T01:02:29.771000Z, 1534.78 2012-04-25T01:02:29.864000Z, 1534.79 2012-04-25T01:02:29.974000Z, 1534.79 2012-04-25T01:02:30.068000Z, 1534.79 2012-04-25T01:02:30.177000Z, 1534.79 2012-04-25T01:02:30.271000Z, 1534.80 2012-04-25T01:02:30.364000Z, 1534.79 2012-04-25T01:02:30.474000Z, 1534.79 2012-04-25T01:02:30.568000Z, 1534.79 2012-04-25T01:02:30.677000Z, 1534.78 2012-04-25T01:02:30.771000Z, 1534.78 2012-04-25T01:02:30.864000Z, 1534.77 2012-04-25T01:02:30.974000Z, 1534.77 2012-04-25T01:02:31.068000Z, 1534.77 2012-04-25T01:02:31.177000Z, 1534.77 2012-04-25T01:02:31.271000Z, 1534.77 2012-04-25T01:02:31.364000Z, 1534.77 2012-04-25T01:02:31.474000Z, 1534.77 2012-04-25T01:02:31.568000Z, 1534.77 2012-04-25T01:02:31.677000Z, 1534.77 2012-04-25T01:02:31.771000Z, 1534.77 2012-04-25T01:02:31.864000Z, 1534.77 2012-04-25T01:02:31.974000Z, 1534.77 2012-04-25T01:02:32.068000Z, 1534.77 2012-04-25T01:02:32.177000Z, 1534.77 2012-04-25T01:02:32.271000Z, 1534.77 2012-04-25T01:02:32.364000Z, 1534.76 2012-04-25T01:02:32.474000Z, 1534.76 2012-04-25T01:02:32.568000Z, 1534.76 2012-04-25T01:02:32.661000Z, 1534.76 2012-04-25T01:02:32.771000Z, 1534.76 2012-04-25T01:02:32.865000Z, 1534.76 2012-04-25T01:02:32.974000Z, 1534.76 2012-04-25T01:02:33.068000Z, 1534.76 2012-04-25T01:02:33.177000Z, 1534.76 2012-04-25T01:02:33.271000Z, 1534.76 2012-04-25T01:02:33.365000Z, 1534.75 2012-04-25T01:02:33.474000Z, 1534.75 2012-04-25T01:02:33.568000Z, 1534.75 2012-04-25T01:02:33.677000Z, 1534.75 2012-04-25T01:02:33.771000Z, 1534.74 2012-04-25T01:02:33.865000Z, 1534.74 2012-04-25T01:02:33.974000Z, 1534.73 2012-04-25T01:02:34.068000Z, 1534.72 2012-04-25T01:02:34.177000Z, 1534.71 2012-04-25T01:02:34.271000Z, 1534.71 2012-04-25T01:02:34.365000Z, 1534.70 2012-04-25T01:02:34.474000Z, 1534.69 2012-04-25T01:02:34.568000Z, 1534.68 2012-04-25T01:02:34.677000Z, 1534.66 2012-04-25T01:02:34.771000Z, 1534.66 2012-04-25T01:02:34.865000Z, 1534.65 2012-04-25T01:02:34.974000Z, 1534.64 2012-04-25T01:02:35.068000Z, 1534.64 2012-04-25T01:02:35.177000Z, 1534.63 2012-04-25T01:02:35.271000Z, 1534.63 2012-04-25T01:02:35.365000Z, 1534.63 2012-04-25T01:02:35.474000Z, 1534.62 2012-04-25T01:02:35.568000Z, 1534.62 2012-04-25T01:02:35.677000Z, 1534.62 2012-04-25T01:02:35.771000Z, 1534.62 2012-04-25T01:02:35.865000Z, 1534.63 2012-04-25T01:02:35.958000Z, 1534.63 2012-04-25T01:02:36.068000Z, 1534.64 2012-04-25T01:02:36.161000Z, 1534.65 2012-04-25T01:02:36.271000Z, 1534.65 2012-04-25T01:02:36.365000Z, 1534.66 2012-04-25T01:02:36.474000Z, 1534.67 2012-04-25T01:02:36.568000Z, 1534.67 2012-04-25T01:02:36.661000Z, 1534.68 2012-04-25T01:02:36.771000Z, 1534.68 2012-04-25T01:02:36.865000Z, 1534.69 2012-04-25T01:02:36.974000Z, 1534.70 2012-04-25T01:02:37.068000Z, 1534.70 2012-04-25T01:02:37.161000Z, 1534.70 2012-04-25T01:02:37.271000Z, 1534.70 2012-04-25T01:02:37.365000Z, 1534.71 2012-04-25T01:02:37.474000Z, 1534.71 2012-04-25T01:02:37.568000Z, 1534.71 2012-04-25T01:02:37.661000Z, 1534.71 2012-04-25T01:02:37.786000Z, 1534.72 2012-04-25T01:02:37.865000Z, 1534.72 2012-04-25T01:02:37.974000Z, 1534.72 2012-04-25T01:02:38.068000Z, 1534.72 2012-04-25T01:02:38.161000Z, 1534.72 2012-04-25T01:02:38.271000Z, 1534.72 2012-04-25T01:02:38.365000Z, 1534.73 2012-04-25T01:02:38.474000Z, 1534.73 2012-04-25T01:02:38.568000Z, 1534.73 2012-04-25T01:02:38.661000Z, 1534.73 2012-04-25T01:02:38.771000Z, 1534.73 2012-04-25T01:02:38.865000Z, 1534.73 2012-04-25T01:02:38.974000Z, 1534.73 2012-04-25T01:02:39.068000Z, 1534.72 2012-04-25T01:02:39.161000Z, 1534.72 2012-04-25T01:02:39.271000Z, 1534.72 2012-04-25T01:02:39.365000Z, 1534.71 2012-04-25T01:02:39.474000Z, 1534.71 2012-04-25T01:02:39.568000Z, 1534.71 2012-04-25T01:02:39.661000Z, 1534.71 2012-04-25T01:02:39.771000Z, 1534.72 2012-04-25T01:02:39.865000Z, 1534.71 2012-04-25T01:02:39.974000Z, 1534.71 2012-04-25T01:02:40.068000Z, 1534.71 2012-04-25T01:02:40.161000Z, 1534.71 2012-04-25T01:02:40.271000Z, 1534.71 2012-04-25T01:02:40.365000Z, 1534.71 2012-04-25T01:02:40.474000Z, 1534.70 2012-04-25T01:02:40.568000Z, 1534.70 2012-04-25T01:02:40.661000Z, 1534.70 2012-04-25T01:02:40.771000Z, 1534.70 2012-04-25T01:02:40.865000Z, 1534.70 2012-04-25T01:02:40.974000Z, 1534.70 2012-04-25T01:02:41.068000Z, 1534.70 2012-04-25T01:02:41.161000Z, 1534.70 2012-04-25T01:02:41.271000Z, 1534.69 2012-04-25T01:02:41.365000Z, 1534.69 2012-04-25T01:02:41.474000Z, 1534.69 2012-04-25T01:02:41.568000Z, 1534.69 2012-04-25T01:02:41.661000Z, 1534.69 2012-04-25T01:02:41.771000Z, 1534.70 2012-04-25T01:02:41.865000Z, 1534.70 2012-04-25T01:02:41.974000Z, 1534.70 2012-04-25T01:02:42.068000Z, 1534.71 2012-04-25T01:02:42.161000Z, 1534.71 2012-04-25T01:02:42.271000Z, 1534.71 2012-04-25T01:02:42.365000Z, 1534.72 2012-04-25T01:02:42.458000Z, 1534.72 2012-04-25T01:02:42.568000Z, 1534.72 2012-04-25T01:02:42.677000Z, 1534.72 2012-04-25T01:02:42.771000Z, 1534.72 2012-04-25T01:02:42.865000Z, 1534.72 2012-04-25T01:02:42.958000Z, 1534.72 2012-04-25T01:02:43.068000Z, 1534.72 2012-04-25T01:02:43.162000Z, 1534.72 2012-04-25T01:02:43.271000Z, 1534.73 2012-04-25T01:02:43.365000Z, 1534.73 2012-04-25T01:02:43.474000Z, 1534.73 2012-04-25T01:02:43.568000Z, 1534.73 2012-04-25T01:02:43.677000Z, 1534.73 2012-04-25T01:02:43.771000Z, 1534.73 2012-04-25T01:02:43.865000Z, 1534.73 2012-04-25T01:02:43.974000Z, 1534.73 2012-04-25T01:02:44.068000Z, 1534.73 2012-04-25T01:02:44.177000Z, 1534.74 2012-04-25T01:02:44.271000Z, 1534.74 2012-04-25T01:02:44.365000Z, 1534.74 2012-04-25T01:02:44.474000Z, 1534.74 2012-04-25T01:02:44.568000Z, 1534.74 2012-04-25T01:02:44.677000Z, 1534.74 2012-04-25T01:02:44.771000Z, 1534.74 2012-04-25T01:02:44.865000Z, 1534.74 2012-04-25T01:02:44.974000Z, 1534.74 2012-04-25T01:02:45.068000Z, 1534.74 2012-04-25T01:02:45.162000Z, 1534.73 2012-04-25T01:02:45.271000Z, 1534.73 2012-04-25T01:02:45.365000Z, 1534.72 2012-04-25T01:02:45.474000Z, 1534.72 2012-04-25T01:02:45.568000Z, 1534.71 2012-04-25T01:02:45.677000Z, 1534.71 2012-04-25T01:02:45.771000Z, 1534.70 2012-04-25T01:02:45.865000Z, 1534.69 2012-04-25T01:02:45.958000Z, 1534.68 2012-04-25T01:02:46.068000Z, 1534.68 2012-04-25T01:02:46.177000Z, 1534.68 2012-04-25T01:02:46.271000Z, 1534.68 2012-04-25T01:02:46.365000Z, 1534.67 2012-04-25T01:02:46.474000Z, 1534.67 2012-04-25T01:02:46.568000Z, 1534.67 2012-04-25T01:02:46.662000Z, 1534.67 2012-04-25T01:02:46.771000Z, 1534.67 2012-04-25T01:02:46.865000Z, 1534.67 2012-04-25T01:02:46.974000Z, 1534.67 2012-04-25T01:02:47.068000Z, 1534.67 2012-04-25T01:02:47.177000Z, 1534.67 2012-04-25T01:02:47.271000Z, 1534.66 2012-04-25T01:02:47.365000Z, 1534.65 2012-04-25T01:02:47.474000Z, 1534.65 2012-04-25T01:02:47.568000Z, 1534.64 2012-04-25T01:02:47.677000Z, 1534.64 2012-04-25T01:02:47.771000Z, 1534.63 2012-04-25T01:02:47.865000Z, 1534.63 2012-04-25T01:02:47.974000Z, 1534.63 2012-04-25T01:02:48.068000Z, 1534.63 2012-04-25T01:02:48.177000Z, 1534.64 2012-04-25T01:02:48.271000Z, 1534.64 2012-04-25T01:02:48.365000Z, 1534.65 2012-04-25T01:02:48.474000Z, 1534.65 2012-04-25T01:02:48.568000Z, 1534.65 2012-04-25T01:02:48.662000Z, 1534.66 2012-04-25T01:02:48.771000Z, 1534.66 2012-04-25T01:02:48.865000Z, 1534.66 2012-04-25T01:02:48.958000Z, 1534.66 2012-04-25T01:02:49.068000Z, 1534.65 2012-04-25T01:02:49.162000Z, 1534.66 2012-04-25T01:02:49.271000Z, 1534.66 2012-04-25T01:02:49.365000Z, 1534.66 2012-04-25T01:02:49.474000Z, 1534.66 2012-04-25T01:02:49.568000Z, 1534.67 2012-04-25T01:02:49.677000Z, 1534.67 2012-04-25T01:02:49.771000Z, 1534.67 2012-04-25T01:02:49.880000Z, 1534.67 2012-04-25T01:02:49.974000Z, 1534.68 2012-04-25T01:02:50.068000Z, 1534.68 2012-04-25T01:02:50.177000Z, 1534.67 2012-04-25T01:02:50.271000Z, 1534.67 2012-04-25T01:02:50.365000Z, 1534.67 2012-04-25T01:02:50.474000Z, 1534.66 2012-04-25T01:02:50.568000Z, 1534.65 2012-04-25T01:02:50.677000Z, 1534.65 2012-04-25T01:02:50.771000Z, 1534.64 2012-04-25T01:02:50.865000Z, 1534.62 2012-04-25T01:02:50.974000Z, 1534.62 2012-04-25T01:02:51.068000Z, 1534.60 2012-04-25T01:02:51.177000Z, 1534.59 2012-04-25T01:02:51.271000Z, 1534.59 2012-04-25T01:02:51.365000Z, 1534.58 2012-04-25T01:02:51.474000Z, 1534.58 2012-04-25T01:02:51.568000Z, 1534.57 2012-04-25T01:02:51.662000Z, 1534.57 2012-04-25T01:02:51.771000Z, 1534.57 2012-04-25T01:02:51.865000Z, 1534.57 2012-04-25T01:02:51.958000Z, 1534.58 2012-04-25T01:02:52.068000Z, 1534.59 2012-04-25T01:02:52.162000Z, 1534.59 2012-04-25T01:02:52.271000Z, 1534.60 2012-04-25T01:02:52.365000Z, 1534.61 2012-04-25T01:02:52.474000Z, 1534.63 2012-04-25T01:02:52.568000Z, 1534.63 2012-04-25T01:02:52.677000Z, 1534.63 2012-04-25T01:02:52.771000Z, 1534.63 2012-04-25T01:02:52.865000Z, 1534.63 2012-04-25T01:02:52.974000Z, 1534.63 2012-04-25T01:02:53.068000Z, 1534.63 2012-04-25T01:02:53.177000Z, 1534.63 2012-04-25T01:02:53.271000Z, 1534.63 2012-04-25T01:02:53.365000Z, 1534.63 2012-04-25T01:02:53.474000Z, 1534.63 2012-04-25T01:02:53.568000Z, 1534.63 2012-04-25T01:02:53.677000Z, 1534.63 2012-04-25T01:02:53.771000Z, 1534.63 2012-04-25T01:02:53.865000Z, 1534.63 2012-04-25T01:02:53.974000Z, 1534.63 2012-04-25T01:02:54.068000Z, 1534.63 2012-04-25T01:02:54.177000Z, 1534.63 2012-04-25T01:02:54.271000Z, 1534.63 2012-04-25T01:02:54.365000Z, 1534.63 2012-04-25T01:02:54.474000Z, 1534.63 2012-04-25T01:02:54.568000Z, 1534.63 2012-04-25T01:02:54.677000Z, 1534.63 2012-04-25T01:02:54.771000Z, 1534.63 2012-04-25T01:02:54.865000Z, 1534.63 2012-04-25T01:02:54.974000Z, 1534.62 2012-04-25T01:02:55.068000Z, 1534.62 2012-04-25T01:02:55.177000Z, 1534.62 2012-04-25T01:02:55.271000Z, 1534.62 2012-04-25T01:02:55.365000Z, 1534.62 2012-04-25T01:02:55.474000Z, 1534.62 2012-04-25T01:02:55.568000Z, 1534.62 2012-04-25T01:02:55.677000Z, 1534.62 2012-04-25T01:02:55.771000Z, 1534.62 2012-04-25T01:02:55.865000Z, 1534.62 2012-04-25T01:02:55.974000Z, 1534.62 2012-04-25T01:02:56.068000Z, 1534.62 2012-04-25T01:02:56.177000Z, 1534.62 2012-04-25T01:02:56.271000Z, 1534.63 2012-04-25T01:02:56.365000Z, 1534.63 2012-04-25T01:02:56.474000Z, 1534.63 2012-04-25T01:02:56.568000Z, 1534.64 2012-04-25T01:02:56.677000Z, 1534.64 2012-04-25T01:02:56.771000Z, 1534.64 2012-04-25T01:02:56.865000Z, 1534.64 2012-04-25T01:02:56.974000Z, 1534.65 2012-04-25T01:02:57.068000Z, 1534.65 2012-04-25T01:02:57.177000Z, 1534.66 2012-04-25T01:02:57.271000Z, 1534.67 2012-04-25T01:02:57.365000Z, 1534.67 2012-04-25T01:02:57.474000Z, 1534.68 2012-04-25T01:02:57.568000Z, 1534.68 2012-04-25T01:02:57.677000Z, 1534.69 2012-04-25T01:02:57.771000Z, 1534.69 2012-04-25T01:02:57.865000Z, 1534.69 2012-04-25T01:02:57.974000Z, 1534.68 2012-04-25T01:02:58.068000Z, 1534.68 2012-04-25T01:02:58.177000Z, 1534.68 2012-04-25T01:02:58.271000Z, 1534.68 2012-04-25T01:02:58.365000Z, 1534.68 2012-04-25T01:02:58.474000Z, 1534.68 2012-04-25T01:02:58.568000Z, 1534.68 2012-04-25T01:02:58.662000Z, 1534.68 2012-04-25T01:02:58.771000Z, 1534.68 2012-04-25T01:02:58.865000Z, 1534.69 2012-04-25T01:02:59.005000Z, 1534.69 2012-04-25T01:02:59.068000Z, 1534.69 2012-04-25T01:02:59.162000Z, 1534.70 2012-04-25T01:02:59.271000Z, 1534.70 2012-04-25T01:02:59.365000Z, 1534.71 2012-04-25T01:02:59.474000Z, 1534.71 2012-04-25T01:02:59.568000Z, 1534.72 2012-04-25T01:02:59.662000Z, 1534.72 2012-04-25T01:02:59.771000Z, 1534.72 2012-04-25T01:02:59.865000Z, 1534.73 2012-04-25T01:02:59.974000Z, 1534.73 2012-04-25T01:03:00.068000Z, 1534.73 2012-04-25T01:03:00.162000Z, 1534.73 2012-04-25T01:03:00.271000Z, 1534.73 2012-04-25T01:03:00.365000Z, 1534.73 2012-04-25T01:03:00.474000Z, 1534.74 2012-04-25T01:03:00.568000Z, 1534.74 2012-04-25T01:03:00.662000Z, 1534.74 2012-04-25T01:03:00.771000Z, 1534.74 2012-04-25T01:03:00.865000Z, 1534.74 2012-04-25T01:03:00.959000Z, 1534.74 2012-04-25T01:03:01.068000Z, 1534.74 2012-04-25T01:03:01.162000Z, 1534.75 2012-04-25T01:03:01.271000Z, 1534.75 2012-04-25T01:03:01.365000Z, 1534.74 2012-04-25T01:03:01.474000Z, 1534.74 2012-04-25T01:03:01.568000Z, 1534.74 2012-04-25T01:03:01.662000Z, 1534.74 2012-04-25T01:03:01.771000Z, 1534.74 2012-04-25T01:03:01.865000Z, 1534.74 2012-04-25T01:03:01.974000Z, 1534.73 2012-04-25T01:03:02.068000Z, 1534.73 2012-04-25T01:03:02.162000Z, 1534.72 2012-04-25T01:03:02.271000Z, 1534.72 2012-04-25T01:03:02.365000Z, 1534.72 2012-04-25T01:03:02.474000Z, 1534.72 2012-04-25T01:03:02.568000Z, 1534.71 2012-04-25T01:03:02.662000Z, 1534.71 2012-04-25T01:03:02.771000Z, 1534.71 2012-04-25T01:03:02.865000Z, 1534.71 2012-04-25T01:03:02.959000Z, 1534.71 2012-04-25T01:03:03.068000Z, 1534.71 2012-04-25T01:03:03.162000Z, 1534.71 2012-04-25T01:03:03.271000Z, 1534.71 2012-04-25T01:03:03.365000Z, 1534.71 2012-04-25T01:03:03.474000Z, 1534.71 2012-04-25T01:03:03.568000Z, 1534.71 2012-04-25T01:03:03.662000Z, 1534.70 2012-04-25T01:03:03.771000Z, 1534.70 2012-04-25T01:03:03.865000Z, 1534.70 2012-04-25T01:03:03.959000Z, 1534.70 2012-04-25T01:03:04.068000Z, 1534.70 2012-04-25T01:03:04.162000Z, 1534.70 2012-04-25T01:03:04.271000Z, 1534.70 2012-04-25T01:03:04.365000Z, 1534.70 2012-04-25T01:03:04.474000Z, 1534.70 2012-04-25T01:03:04.568000Z, 1534.69 2012-04-25T01:03:04.662000Z, 1534.68 2012-04-25T01:03:04.771000Z, 1534.67 2012-04-25T01:03:04.865000Z, 1534.66 2012-04-25T01:03:04.974000Z, 1534.65 2012-04-25T01:03:05.068000Z, 1534.65 2012-04-25T01:03:05.162000Z, 1534.64 2012-04-25T01:03:05.271000Z, 1534.63 2012-04-25T01:03:05.365000Z, 1534.63 2012-04-25T01:03:05.474000Z, 1534.62 2012-04-25T01:03:05.568000Z, 1534.62 2012-04-25T01:03:05.662000Z, 1534.61 2012-04-25T01:03:05.771000Z, 1534.60 2012-04-25T01:03:05.865000Z, 1534.60 2012-04-25T01:03:05.974000Z, 1534.60 2012-04-25T01:03:06.068000Z, 1534.60 2012-04-25T01:03:06.162000Z, 1534.60 2012-04-25T01:03:06.271000Z, 1534.60 2012-04-25T01:03:06.365000Z, 1534.60 2012-04-25T01:03:06.474000Z, 1534.61 2012-04-25T01:03:06.568000Z, 1534.61 2012-04-25T01:03:06.662000Z, 1534.61 2012-04-25T01:03:06.771000Z, 1534.61 2012-04-25T01:03:06.865000Z, 1534.62 2012-04-25T01:03:06.959000Z, 1534.62 2012-04-25T01:03:07.068000Z, 1534.62 2012-04-25T01:03:07.177000Z, 1534.62 2012-04-25T01:03:07.271000Z, 1534.61 2012-04-25T01:03:07.365000Z, 1534.61 2012-04-25T01:03:07.474000Z, 1534.61 2012-04-25T01:03:07.568000Z, 1534.61 2012-04-25T01:03:07.662000Z, 1534.61 2012-04-25T01:03:07.771000Z, 1534.61 2012-04-25T01:03:07.865000Z, 1534.62 2012-04-25T01:03:07.974000Z, 1534.62 2012-04-25T01:03:08.068000Z, 1534.63 2012-04-25T01:03:08.177000Z, 1534.64 2012-04-25T01:03:08.271000Z, 1534.65 2012-04-25T01:03:08.365000Z, 1534.65 2012-04-25T01:03:08.459000Z, 1534.66 2012-04-25T01:03:08.568000Z, 1534.66 2012-04-25T01:03:08.662000Z, 1534.66 2012-04-25T01:03:08.771000Z, 1534.67 2012-04-25T01:03:08.865000Z, 1534.66 2012-04-25T01:03:08.959000Z, 1534.66 2012-04-25T01:03:09.068000Z, 1534.65 2012-04-25T01:03:09.162000Z, 1534.65 2012-04-25T01:03:09.271000Z, 1534.64 2012-04-25T01:03:09.365000Z, 1534.64 2012-04-25T01:03:09.474000Z, 1534.64 2012-04-25T01:03:09.568000Z, 1534.64 2012-04-25T01:03:09.662000Z, 1534.63 2012-04-25T01:03:09.771000Z, 1534.63 2012-04-25T01:03:09.865000Z, 1534.63 2012-04-25T01:03:09.974000Z, 1534.63 2012-04-25T01:03:10.068000Z, 1534.63 2012-04-25T01:03:10.162000Z, 1534.62 2012-04-25T01:03:10.271000Z, 1534.62 2012-04-25T01:03:10.365000Z, 1534.62 2012-04-25T01:03:10.474000Z, 1534.62 2012-04-25T01:03:10.568000Z, 1534.61 2012-04-25T01:03:10.677000Z, 1534.61 2012-04-25T01:03:10.771000Z, 1534.61 2012-04-25T01:03:10.865000Z, 1534.60 2012-04-25T01:03:10.974000Z, 1534.60 2012-04-25T01:03:11.068000Z, 1534.60 2012-04-25T01:03:11.162000Z, 1534.60 2012-04-25T01:03:11.271000Z, 1534.60 2012-04-25T01:03:11.365000Z, 1534.59 2012-04-25T01:03:11.474000Z, 1534.59 2012-04-25T01:03:11.568000Z, 1534.59 2012-04-25T01:03:11.677000Z, 1534.59 2012-04-25T01:03:11.771000Z, 1534.59 2012-04-25T01:03:11.865000Z, 1534.59 2012-04-25T01:03:11.974000Z, 1534.59 2012-04-25T01:03:12.068000Z, 1534.59 2012-04-25T01:03:12.178000Z, 1534.59 2012-04-25T01:03:12.271000Z, 1534.59 2012-04-25T01:03:12.365000Z, 1534.59 2012-04-25T01:03:12.474000Z, 1534.59 2012-04-25T01:03:12.568000Z, 1534.59 2012-04-25T01:03:12.678000Z, 1534.58 2012-04-25T01:03:12.771000Z, 1534.58 2012-04-25T01:03:12.865000Z, 1534.58 2012-04-25T01:03:12.974000Z, 1534.57 2012-04-25T01:03:13.068000Z, 1534.56 2012-04-25T01:03:13.178000Z, 1534.56 2012-04-25T01:03:13.271000Z, 1534.56 2012-04-25T01:03:13.365000Z, 1534.56 2012-04-25T01:03:13.474000Z, 1534.56 2012-04-25T01:03:13.568000Z, 1534.56 2012-04-25T01:03:13.662000Z, 1534.56 2012-04-25T01:03:13.771000Z, 1534.56 2012-04-25T01:03:13.865000Z, 1534.56 2012-04-25T01:03:13.959000Z, 1534.56 2012-04-25T01:03:14.068000Z, 1534.56 2012-04-25T01:03:14.162000Z, 1534.57 2012-04-25T01:03:14.271000Z, 1534.57 2012-04-25T01:03:14.365000Z, 1534.57 2012-04-25T01:03:14.474000Z, 1534.58 2012-04-25T01:03:14.568000Z, 1534.58 2012-04-25T01:03:14.678000Z, 1534.58 2012-04-25T01:03:14.771000Z, 1534.59 2012-04-25T01:03:14.865000Z, 1534.59 2012-04-25T01:03:14.974000Z, 1534.60 2012-04-25T01:03:15.068000Z, 1534.61 2012-04-25T01:03:15.178000Z, 1534.62 2012-04-25T01:03:15.271000Z, 1534.62 2012-04-25T01:03:15.365000Z, 1534.63 2012-04-25T01:03:15.474000Z, 1534.63 2012-04-25T01:03:15.568000Z, 1534.64 2012-04-25T01:03:15.678000Z, 1534.64 2012-04-25T01:03:15.771000Z, 1534.64 2012-04-25T01:03:15.865000Z, 1534.65 2012-04-25T01:03:15.959000Z, 1534.65 2012-04-25T01:03:16.068000Z, 1534.65 2012-04-25T01:03:16.178000Z, 1534.65 2012-04-25T01:03:16.271000Z, 1534.65 2012-04-25T01:03:16.365000Z, 1534.66 2012-04-25T01:03:16.474000Z, 1534.66 2012-04-25T01:03:16.568000Z, 1534.66 2012-04-25T01:03:16.662000Z, 1534.66 2012-04-25T01:03:16.771000Z, 1534.67 2012-04-25T01:03:16.865000Z, 1534.67 2012-04-25T01:03:16.974000Z, 1534.67 2012-04-25T01:03:17.068000Z, 1534.67 2012-04-25T01:03:17.178000Z, 1534.67 2012-04-25T01:03:17.271000Z, 1534.67 2012-04-25T01:03:17.365000Z, 1534.67 2012-04-25T01:03:17.474000Z, 1534.67 2012-04-25T01:03:17.568000Z, 1534.68 2012-04-25T01:03:17.678000Z, 1534.68 2012-04-25T01:03:17.771000Z, 1534.68 2012-04-25T01:03:17.865000Z, 1534.68 2012-04-25T01:03:17.974000Z, 1534.68 2012-04-25T01:03:18.068000Z, 1534.67 2012-04-25T01:03:18.178000Z, 1534.67 2012-04-25T01:03:18.271000Z, 1534.67 2012-04-25T01:03:18.365000Z, 1534.67 2012-04-25T01:03:18.474000Z, 1534.67 2012-04-25T01:03:18.568000Z, 1534.67 2012-04-25T01:03:18.678000Z, 1534.67 2012-04-25T01:03:18.771000Z, 1534.66 2012-04-25T01:03:18.865000Z, 1534.66 2012-04-25T01:03:18.974000Z, 1534.66 2012-04-25T01:03:19.068000Z, 1534.65 2012-04-25T01:03:19.178000Z, 1534.64 2012-04-25T01:03:19.271000Z, 1534.64 2012-04-25T01:03:19.365000Z, 1534.64 2012-04-25T01:03:19.474000Z, 1534.63 2012-04-25T01:03:19.568000Z, 1534.62 2012-04-25T01:03:19.678000Z, 1534.62 2012-04-25T01:03:19.771000Z, 1534.61 2012-04-25T01:03:19.865000Z, 1534.61 2012-04-25T01:03:19.959000Z, 1534.61 2012-04-25T01:03:20.068000Z, 1534.61 2012-04-25T01:03:20.178000Z, 1534.60 2012-04-25T01:03:20.271000Z, 1534.60 2012-04-25T01:03:20.365000Z, 1534.60 2012-04-25T01:03:20.474000Z, 1534.61 2012-04-25T01:03:20.568000Z, 1534.61 2012-04-25T01:03:20.678000Z, 1534.61 2012-04-25T01:03:20.771000Z, 1534.60 2012-04-25T01:03:20.865000Z, 1534.60 2012-04-25T01:03:20.974000Z, 1534.60 2012-04-25T01:03:21.068000Z, 1534.60 2012-04-25T01:03:21.162000Z, 1534.59 2012-04-25T01:03:21.271000Z, 1534.59 2012-04-25T01:03:21.365000Z, 1534.59 2012-04-25T01:03:21.474000Z, 1534.59 2012-04-25T01:03:21.568000Z, 1534.59 2012-04-25T01:03:21.662000Z, 1534.59 2012-04-25T01:03:21.756000Z, 1534.59 2012-04-25T01:03:21.865000Z, 1534.60 2012-04-25T01:03:21.959000Z, 1534.60 2012-04-25T01:03:22.068000Z, 1534.60 2012-04-25T01:03:22.162000Z, 1534.61 2012-04-25T01:03:22.271000Z, 1534.61 2012-04-25T01:03:22.365000Z, 1534.61 2012-04-25T01:03:22.475000Z, 1534.62 2012-04-25T01:03:22.568000Z, 1534.62 2012-04-25T01:03:22.662000Z, 1534.62 2012-04-25T01:03:22.771000Z, 1534.62 2012-04-25T01:03:22.865000Z, 1534.62 2012-04-25T01:03:22.975000Z, 1534.62 2012-04-25T01:03:23.068000Z, 1534.61 2012-04-25T01:03:23.162000Z, 1534.61 2012-04-25T01:03:23.271000Z, 1534.61 2012-04-25T01:03:23.365000Z, 1534.61 2012-04-25T01:03:23.475000Z, 1534.61 2012-04-25T01:03:23.568000Z, 1534.61 2012-04-25T01:03:23.662000Z, 1534.61 2012-04-25T01:03:23.771000Z, 1534.61 2012-04-25T01:03:23.865000Z, 1534.61 2012-04-25T01:03:23.975000Z, 1534.61 2012-04-25T01:03:24.068000Z, 1534.61 2012-04-25T01:03:24.162000Z, 1534.61 2012-04-25T01:03:24.271000Z, 1534.61 2012-04-25T01:03:24.365000Z, 1534.61 2012-04-25T01:03:24.475000Z, 1534.61 2012-04-25T01:03:24.568000Z, 1534.61 2012-04-25T01:03:24.662000Z, 1534.61 2012-04-25T01:03:24.771000Z, 1534.62 2012-04-25T01:03:24.865000Z, 1534.62 2012-04-25T01:03:24.959000Z, 1534.62 2012-04-25T01:03:25.068000Z, 1534.62 2012-04-25T01:03:25.162000Z, 1534.63 2012-04-25T01:03:25.271000Z, 1534.63 2012-04-25T01:03:25.365000Z, 1534.63 2012-04-25T01:03:25.475000Z, 1534.63 2012-04-25T01:03:25.568000Z, 1534.63 2012-04-25T01:03:25.662000Z, 1534.63 2012-04-25T01:03:25.771000Z, 1534.64 2012-04-25T01:03:25.865000Z, 1534.64 2012-04-25T01:03:25.975000Z, 1534.64 2012-04-25T01:03:26.068000Z, 1534.64 2012-04-25T01:03:26.162000Z, 1534.63 2012-04-25T01:03:26.271000Z, 1534.63 2012-04-25T01:03:26.365000Z, 1534.64 2012-04-25T01:03:26.475000Z, 1534.64 2012-04-25T01:03:26.568000Z, 1534.64 2012-04-25T01:03:26.662000Z, 1534.64 2012-04-25T01:03:26.771000Z, 1534.65 2012-04-25T01:03:26.865000Z, 1534.65 2012-04-25T01:03:26.975000Z, 1534.65 2012-04-25T01:03:27.068000Z, 1534.66 2012-04-25T01:03:27.162000Z, 1534.66 2012-04-25T01:03:27.271000Z, 1534.66 2012-04-25T01:03:27.365000Z, 1534.67 2012-04-25T01:03:27.475000Z, 1534.67 2012-04-25T01:03:27.568000Z, 1534.67 2012-04-25T01:03:27.662000Z, 1534.67 2012-04-25T01:03:27.771000Z, 1534.68 2012-04-25T01:03:27.865000Z, 1534.68 2012-04-25T01:03:27.975000Z, 1534.68 2012-04-25T01:03:28.068000Z, 1534.68 2012-04-25T01:03:28.162000Z, 1534.68 2012-04-25T01:03:28.271000Z, 1534.68 2012-04-25T01:03:28.365000Z, 1534.69 2012-04-25T01:03:28.475000Z, 1534.69 2012-04-25T01:03:28.568000Z, 1534.69 2012-04-25T01:03:28.662000Z, 1534.69 2012-04-25T01:03:28.771000Z, 1534.69 2012-04-25T01:03:28.865000Z, 1534.68 2012-04-25T01:03:28.975000Z, 1534.68 2012-04-25T01:03:29.068000Z, 1534.68 2012-04-25T01:03:29.162000Z, 1534.68 2012-04-25T01:03:29.271000Z, 1534.68 2012-04-25T01:03:29.365000Z, 1534.68 2012-04-25T01:03:29.475000Z, 1534.68 2012-04-25T01:03:29.568000Z, 1534.68 2012-04-25T01:03:29.662000Z, 1534.67 2012-04-25T01:03:29.771000Z, 1534.67 2012-04-25T01:03:29.865000Z, 1534.67 2012-04-25T01:03:29.975000Z, 1534.66 2012-04-25T01:03:30.068000Z, 1534.66 2012-04-25T01:03:30.162000Z, 1534.65 2012-04-25T01:03:30.271000Z, 1534.64 2012-04-25T01:03:30.365000Z, 1534.64 2012-04-25T01:03:30.475000Z, 1534.63 2012-04-25T01:03:30.568000Z, 1534.63 2012-04-25T01:03:30.662000Z, 1534.62 2012-04-25T01:03:30.771000Z, 1534.62 2012-04-25T01:03:30.865000Z, 1534.61 2012-04-25T01:03:30.959000Z, 1534.61 2012-04-25T01:03:31.068000Z, 1534.60 2012-04-25T01:03:31.162000Z, 1534.59 2012-04-25T01:03:31.271000Z, 1534.59 2012-04-25T01:03:31.365000Z, 1534.58 2012-04-25T01:03:31.475000Z, 1534.58 2012-04-25T01:03:31.568000Z, 1534.58 2012-04-25T01:03:31.662000Z, 1534.57 2012-04-25T01:03:31.772000Z, 1534.56 2012-04-25T01:03:31.865000Z, 1534.56 2012-04-25T01:03:31.975000Z, 1534.55 2012-04-25T01:03:32.068000Z, 1534.55 2012-04-25T01:03:32.178000Z, 1534.54 2012-04-25T01:03:32.272000Z, 1534.54 2012-04-25T01:03:32.365000Z, 1534.53 2012-04-25T01:03:32.475000Z, 1534.53 2012-04-25T01:03:32.568000Z, 1534.52 2012-04-25T01:03:32.662000Z, 1534.51 2012-04-25T01:03:32.772000Z, 1534.50 2012-04-25T01:03:32.865000Z, 1534.50 2012-04-25T01:03:32.959000Z, 1534.50 2012-04-25T01:03:33.068000Z, 1534.50 2012-04-25T01:03:33.162000Z, 1534.50 2012-04-25T01:03:33.272000Z, 1534.50 2012-04-25T01:03:33.365000Z, 1534.51 2012-04-25T01:03:33.475000Z, 1534.51 2012-04-25T01:03:33.568000Z, 1534.51 2012-04-25T01:03:33.662000Z, 1534.51 2012-04-25T01:03:33.772000Z, 1534.52 2012-04-25T01:03:33.865000Z, 1534.52 2012-04-25T01:03:33.975000Z, 1534.52 2012-04-25T01:03:34.068000Z, 1534.53 2012-04-25T01:03:34.178000Z, 1534.53 2012-04-25T01:03:34.272000Z, 1534.54 2012-04-25T01:03:34.365000Z, 1534.54 2012-04-25T01:03:34.475000Z, 1534.54 2012-04-25T01:03:34.568000Z, 1534.54 2012-04-25T01:03:34.678000Z, 1534.55 2012-04-25T01:03:34.772000Z, 1534.56 2012-04-25T01:03:34.865000Z, 1534.56 2012-04-25T01:03:34.959000Z, 1534.57 2012-04-25T01:03:35.068000Z, 1534.58 2012-04-25T01:03:35.178000Z, 1534.58 2012-04-25T01:03:35.272000Z, 1534.59 2012-04-25T01:03:35.365000Z, 1534.59 2012-04-25T01:03:35.475000Z, 1534.60 2012-04-25T01:03:35.568000Z, 1534.60 2012-04-25T01:03:35.662000Z, 1534.61 2012-04-25T01:03:35.772000Z, 1534.62 2012-04-25T01:03:35.865000Z, 1534.62 2012-04-25T01:03:35.975000Z, 1534.63 2012-04-25T01:03:36.068000Z, 1534.64 2012-04-25T01:03:36.178000Z, 1534.64 2012-04-25T01:03:36.272000Z, 1534.65 2012-04-25T01:03:36.365000Z, 1534.65 2012-04-25T01:03:36.475000Z, 1534.65 2012-04-25T01:03:36.568000Z, 1534.66 2012-04-25T01:03:36.678000Z, 1534.66 2012-04-25T01:03:36.772000Z, 1534.66 2012-04-25T01:03:36.865000Z, 1534.67 2012-04-25T01:03:36.975000Z, 1534.67 2012-04-25T01:03:37.068000Z, 1534.67 2012-04-25T01:03:37.178000Z, 1534.67 2012-04-25T01:03:37.272000Z, 1534.67 2012-04-25T01:03:37.365000Z, 1534.67 2012-04-25T01:03:37.475000Z, 1534.67 2012-04-25T01:03:37.568000Z, 1534.67 2012-04-25T01:03:37.662000Z, 1534.67 2012-04-25T01:03:37.772000Z, 1534.67 2012-04-25T01:03:37.865000Z, 1534.67 2012-04-25T01:03:37.959000Z, 1534.67 2012-04-25T01:03:38.068000Z, 1534.67 2012-04-25T01:03:38.178000Z, 1534.67 2012-04-25T01:03:38.272000Z, 1534.67 2012-04-25T01:03:38.365000Z, 1534.67 2012-04-25T01:03:38.475000Z, 1534.67 2012-04-25T01:03:38.568000Z, 1534.67 2012-04-25T01:03:38.678000Z, 1534.67 2012-04-25T01:03:38.772000Z, 1534.67 2012-04-25T01:03:38.865000Z, 1534.68 2012-04-25T01:03:38.975000Z, 1534.68 2012-04-25T01:03:39.068000Z, 1534.67 2012-04-25T01:03:39.178000Z, 1534.67 2012-04-25T01:03:39.272000Z, 1534.67 2012-04-25T01:03:39.365000Z, 1534.67 2012-04-25T01:03:39.475000Z, 1534.67 2012-04-25T01:03:39.568000Z, 1534.67 2012-04-25T01:03:39.678000Z, 1534.67 2012-04-25T01:03:39.772000Z, 1534.67 2012-04-25T01:03:39.865000Z, 1534.67 2012-04-25T01:03:39.959000Z, 1534.66 2012-04-25T01:03:40.068000Z, 1534.66 2012-04-25T01:03:40.162000Z, 1534.66 2012-04-25T01:03:40.272000Z, 1534.66 2012-04-25T01:03:40.365000Z, 1534.65 2012-04-25T01:03:40.475000Z, 1534.64 2012-04-25T01:03:40.568000Z, 1534.64 2012-04-25T01:03:40.678000Z, 1534.64 2012-04-25T01:03:40.772000Z, 1534.63 2012-04-25T01:03:40.865000Z, 1534.63 2012-04-25T01:03:40.975000Z, 1534.63 2012-04-25T01:03:41.069000Z, 1534.63 2012-04-25T01:03:41.178000Z, 1534.63 2012-04-25T01:03:41.272000Z, 1534.63 2012-04-25T01:03:41.365000Z, 1534.63 2012-04-25T01:03:41.475000Z, 1534.63 2012-04-25T01:03:41.569000Z, 1534.62 2012-04-25T01:03:41.678000Z, 1534.62 2012-04-25T01:03:41.772000Z, 1534.62 2012-04-25T01:03:41.865000Z, 1534.62 2012-04-25T01:03:41.975000Z, 1534.61 2012-04-25T01:03:42.069000Z, 1534.61 2012-04-25T01:03:42.178000Z, 1534.60 2012-04-25T01:03:42.272000Z, 1534.60 2012-04-25T01:03:42.365000Z, 1534.59 2012-04-25T01:03:42.475000Z, 1534.59 2012-04-25T01:03:42.569000Z, 1534.59 2012-04-25T01:03:42.678000Z, 1534.59 2012-04-25T01:03:42.772000Z, 1534.58 2012-04-25T01:03:42.865000Z, 1534.59 2012-04-25T01:03:42.975000Z, 1534.58 2012-04-25T01:03:43.069000Z, 1534.58 2012-04-25T01:03:43.178000Z, 1534.58 2012-04-25T01:03:43.272000Z, 1534.58 2012-04-25T01:03:43.365000Z, 1534.59 2012-04-25T01:03:43.475000Z, 1534.59 2012-04-25T01:03:43.569000Z, 1534.59 2012-04-25T01:03:43.678000Z, 1534.59 2012-04-25T01:03:43.772000Z, 1534.59 2012-04-25T01:03:43.865000Z, 1534.59 2012-04-25T01:03:43.959000Z, 1534.59 2012-04-25T01:03:44.069000Z, 1534.59 2012-04-25T01:03:44.162000Z, 1534.59 2012-04-25T01:03:44.272000Z, 1534.60 2012-04-25T01:03:44.365000Z, 1534.60 2012-04-25T01:03:44.475000Z, 1534.60 2012-04-25T01:03:44.569000Z, 1534.60 2012-04-25T01:03:44.662000Z, 1534.60 2012-04-25T01:03:44.772000Z, 1534.60 2012-04-25T01:03:44.865000Z, 1534.60 2012-04-25T01:03:44.959000Z, 1534.61 2012-04-25T01:03:45.069000Z, 1534.61 2012-04-25T01:03:45.162000Z, 1534.61 2012-04-25T01:03:45.272000Z, 1534.61 2012-04-25T01:03:45.365000Z, 1534.61 2012-04-25T01:03:45.475000Z, 1534.61 2012-04-25T01:03:45.569000Z, 1534.61 2012-04-25T01:03:45.662000Z, 1534.61 2012-04-25T01:03:45.772000Z, 1534.61 2012-04-25T01:03:45.865000Z, 1534.61 2012-04-25T01:03:45.975000Z, 1534.61 2012-04-25T01:03:46.069000Z, 1534.61 2012-04-25T01:03:46.162000Z, 1534.61 2012-04-25T01:03:46.272000Z, 1534.62 2012-04-25T01:03:46.365000Z, 1534.62 2012-04-25T01:03:46.475000Z, 1534.62 2012-04-25T01:03:46.569000Z, 1534.62 2012-04-25T01:03:46.662000Z, 1534.63 2012-04-25T01:03:46.772000Z, 1534.63 2012-04-25T01:03:46.865000Z, 1534.63 2012-04-25T01:03:46.959000Z, 1534.63 2012-04-25T01:03:47.069000Z, 1534.63 2012-04-25T01:03:47.162000Z, 1534.63 2012-04-25T01:03:47.272000Z, 1534.63 2012-04-25T01:03:47.365000Z, 1534.63 2012-04-25T01:03:47.475000Z, 1534.63 2012-04-25T01:03:47.569000Z, 1534.63 2012-04-25T01:03:47.662000Z, 1534.63 2012-04-25T01:03:47.772000Z, 1534.63 2012-04-25T01:03:47.865000Z, 1534.63 2012-04-25T01:03:47.975000Z, 1534.63 2012-04-25T01:03:48.069000Z, 1534.63 2012-04-25T01:03:48.162000Z, 1534.63 2012-04-25T01:03:48.272000Z, 1534.62 2012-04-25T01:03:48.365000Z, 1534.62 2012-04-25T01:03:48.475000Z, 1534.62 2012-04-25T01:03:48.569000Z, 1534.62 2012-04-25T01:03:48.662000Z, 1534.62 2012-04-25T01:03:48.772000Z, 1534.62 2012-04-25T01:03:48.865000Z, 1534.63 2012-04-25T01:03:48.975000Z, 1534.63 2012-04-25T01:03:49.069000Z, 1534.63 2012-04-25T01:03:49.162000Z, 1534.63 2012-04-25T01:03:49.272000Z, 1534.63 2012-04-25T01:03:49.365000Z, 1534.63 2012-04-25T01:03:49.475000Z, 1534.63 2012-04-25T01:03:49.569000Z, 1534.63 2012-04-25T01:03:49.662000Z, 1534.63 2012-04-25T01:03:49.772000Z, 1534.63 2012-04-25T01:03:49.865000Z, 1534.63 2012-04-25T01:03:49.959000Z, 1534.63 2012-04-25T01:03:50.069000Z, 1534.63 2012-04-25T01:03:50.162000Z, 1534.63 2012-04-25T01:03:50.272000Z, 1534.63 2012-04-25T01:03:50.365000Z, 1534.63 2012-04-25T01:03:50.475000Z, 1534.63 2012-04-25T01:03:50.569000Z, 1534.63 2012-04-25T01:03:50.662000Z, 1534.63 2012-04-25T01:03:50.772000Z, 1534.63 2012-04-25T01:03:50.866000Z, 1534.64 2012-04-25T01:03:50.959000Z, 1534.64 2012-04-25T01:03:51.069000Z, 1534.64 2012-04-25T01:03:51.162000Z, 1534.64 2012-04-25T01:03:51.272000Z, 1534.64 2012-04-25T01:03:51.366000Z, 1534.64 2012-04-25T01:03:51.475000Z, 1534.64 2012-04-25T01:03:51.569000Z, 1534.64 2012-04-25T01:03:51.662000Z, 1534.64 2012-04-25T01:03:51.772000Z, 1534.64 2012-04-25T01:03:51.866000Z, 1534.65 2012-04-25T01:03:51.975000Z, 1534.64 2012-04-25T01:03:52.069000Z, 1534.64 2012-04-25T01:03:52.162000Z, 1534.65 2012-04-25T01:03:52.272000Z, 1534.65 2012-04-25T01:03:52.366000Z, 1534.65 2012-04-25T01:03:52.475000Z, 1534.65 2012-04-25T01:03:52.569000Z, 1534.65 2012-04-25T01:03:52.662000Z, 1534.65 2012-04-25T01:03:52.772000Z, 1534.65 2012-04-25T01:03:52.866000Z, 1534.65 2012-04-25T01:03:52.959000Z, 1534.65 2012-04-25T01:03:53.069000Z, 1534.65 2012-04-25T01:03:53.162000Z, 1534.65 2012-04-25T01:03:53.272000Z, 1534.65 2012-04-25T01:03:53.366000Z, 1534.64 2012-04-25T01:03:53.475000Z, 1534.64 2012-04-25T01:03:53.569000Z, 1534.64 2012-04-25T01:03:53.662000Z, 1534.64 2012-04-25T01:03:53.772000Z, 1534.64 2012-04-25T01:03:53.866000Z, 1534.64 2012-04-25T01:03:53.975000Z, 1534.64 2012-04-25T01:03:54.069000Z, 1534.64 2012-04-25T01:03:54.162000Z, 1534.64 2012-04-25T01:03:54.272000Z, 1534.64 2012-04-25T01:03:54.366000Z, 1534.64 2012-04-25T01:03:54.475000Z, 1534.64 2012-04-25T01:03:54.569000Z, 1534.64 2012-04-25T01:03:54.662000Z, 1534.64 2012-04-25T01:03:54.772000Z, 1534.64 2012-04-25T01:03:54.866000Z, 1534.65 2012-04-25T01:03:54.959000Z, 1534.65 2012-04-25T01:03:55.069000Z, 1534.65 2012-04-25T01:03:55.162000Z, 1534.65 2012-04-25T01:03:55.272000Z, 1534.65 2012-04-25T01:03:55.366000Z, 1534.65 2012-04-25T01:03:55.475000Z, 1534.64 2012-04-25T01:03:55.569000Z, 1534.65 2012-04-25T01:03:55.662000Z, 1534.64 2012-04-25T01:03:55.772000Z, 1534.64 2012-04-25T01:03:55.866000Z, 1534.64 2012-04-25T01:03:55.959000Z, 1534.64 2012-04-25T01:03:56.069000Z, 1534.64 2012-04-25T01:03:56.162000Z, 1534.63 2012-04-25T01:03:56.272000Z, 1534.63 2012-04-25T01:03:56.366000Z, 1534.63 2012-04-25T01:03:56.475000Z, 1534.63 2012-04-25T01:03:56.569000Z, 1534.63 2012-04-25T01:03:56.678000Z, 1534.62 2012-04-25T01:03:56.772000Z, 1534.62 2012-04-25T01:03:56.866000Z, 1534.62 2012-04-25T01:03:56.959000Z, 1534.61 2012-04-25T01:03:57.069000Z, 1534.61 2012-04-25T01:03:57.162000Z, 1534.61 2012-04-25T01:03:57.272000Z, 1534.60 2012-04-25T01:03:57.366000Z, 1534.60 2012-04-25T01:03:57.475000Z, 1534.59 2012-04-25T01:03:57.569000Z, 1534.59 2012-04-25T01:03:57.662000Z, 1534.59 2012-04-25T01:03:57.772000Z, 1534.59 2012-04-25T01:03:57.866000Z, 1534.58 2012-04-25T01:03:57.975000Z, 1534.58 2012-04-25T01:03:58.069000Z, 1534.58 2012-04-25T01:03:58.178000Z, 1534.58 2012-04-25T01:03:58.272000Z, 1534.57 2012-04-25T01:03:58.366000Z, 1534.57 2012-04-25T01:03:58.475000Z, 1534.57 2012-04-25T01:03:58.569000Z, 1534.57 2012-04-25T01:03:58.678000Z, 1534.57 2012-04-25T01:03:58.772000Z, 1534.57 2012-04-25T01:03:58.866000Z, 1534.57 2012-04-25T01:03:58.959000Z, 1534.57 2012-04-25T01:03:59.069000Z, 1534.57 2012-04-25T01:03:59.162000Z, 1534.58 2012-04-25T01:03:59.272000Z, 1534.58 2012-04-25T01:03:59.366000Z, 1534.59 2012-04-25T01:03:59.475000Z, 1534.60 2012-04-25T01:03:59.569000Z, 1534.60 2012-04-25T01:03:59.662000Z, 1534.61 2012-04-25T01:03:59.772000Z, 1534.61 2012-04-25T01:03:59.866000Z, 1534.61 2012-04-25T01:03:59.975000Z, 1534.62 2012-04-25T01:04:00.069000Z, 1534.62 2012-04-25T01:04:00.178000Z, 1534.62 2012-04-25T01:04:00.272000Z, 1534.63 2012-04-25T01:04:00.366000Z, 1534.63 2012-04-25T01:04:00.459000Z, 1534.64 2012-04-25T01:04:00.569000Z, 1534.64 2012-04-25T01:04:00.663000Z, 1534.64 2012-04-25T01:04:00.772000Z, 1534.64 2012-04-25T01:04:00.866000Z, 1534.64 2012-04-25T01:04:00.975000Z, 1534.64 2012-04-25T01:04:01.069000Z, 1534.63 2012-04-25T01:04:01.163000Z, 1534.63 2012-04-25T01:04:01.272000Z, 1534.62 2012-04-25T01:04:01.366000Z, 1534.62 2012-04-25T01:04:01.475000Z, 1534.62 2012-04-25T01:04:01.569000Z, 1534.62 2012-04-25T01:04:01.678000Z, 1534.61 2012-04-25T01:04:01.772000Z, 1534.61 2012-04-25T01:04:01.866000Z, 1534.62 2012-04-25T01:04:01.959000Z, 1534.62 2012-04-25T01:04:02.069000Z, 1534.61 2012-04-25T01:04:02.178000Z, 1534.61 2012-04-25T01:04:02.272000Z, 1534.61 2012-04-25T01:04:02.366000Z, 1534.61 2012-04-25T01:04:02.475000Z, 1534.61 2012-04-25T01:04:02.569000Z, 1534.60 2012-04-25T01:04:02.678000Z, 1534.60 2012-04-25T01:04:02.772000Z, 1534.60 2012-04-25T01:04:02.866000Z, 1534.60 2012-04-25T01:04:02.975000Z, 1534.59 2012-04-25T01:04:03.069000Z, 1534.59 2012-04-25T01:04:03.178000Z, 1534.59 2012-04-25T01:04:03.272000Z, 1534.59 2012-04-25T01:04:03.366000Z, 1534.58 2012-04-25T01:04:03.475000Z, 1534.58 2012-04-25T01:04:03.569000Z, 1534.58 2012-04-25T01:04:03.678000Z, 1534.57 2012-04-25T01:04:03.772000Z, 1534.57 2012-04-25T01:04:03.866000Z, 1534.56 2012-04-25T01:04:03.975000Z, 1534.55 2012-04-25T01:04:04.069000Z, 1534.55 2012-04-25T01:04:04.178000Z, 1534.54 2012-04-25T01:04:04.272000Z, 1534.53 2012-04-25T01:04:04.366000Z, 1534.53 2012-04-25T01:04:04.475000Z, 1534.52 2012-04-25T01:04:04.569000Z, 1534.51 2012-04-25T01:04:04.678000Z, 1534.50 2012-04-25T01:04:04.772000Z, 1534.49 2012-04-25T01:04:04.866000Z, 1534.49 2012-04-25T01:04:04.975000Z, 1534.49 2012-04-25T01:04:05.069000Z, 1534.49 2012-04-25T01:04:05.178000Z, 1534.49 2012-04-25T01:04:05.256000Z, 1534.50 2012-04-25T01:04:05.366000Z, 1534.50 2012-04-25T01:04:05.475000Z, 1534.51 2012-04-25T01:04:05.569000Z, 1534.52 2012-04-25T01:04:05.678000Z, 1534.53 2012-04-25T01:04:05.772000Z, 1534.54 2012-04-25T01:04:05.866000Z, 1534.55 2012-04-25T01:04:05.959000Z, 1534.56 2012-04-25T01:04:06.069000Z, 1534.56 2012-04-25T01:04:06.178000Z, 1534.57 2012-04-25T01:04:06.272000Z, 1534.57 2012-04-25T01:04:06.366000Z, 1534.58 2012-04-25T01:04:06.475000Z, 1534.58 2012-04-25T01:04:06.569000Z, 1534.58 2012-04-25T01:04:06.663000Z, 1534.59 2012-04-25T01:04:06.772000Z, 1534.59 2012-04-25T01:04:06.866000Z, 1534.59 2012-04-25T01:04:06.991000Z, 1534.59 2012-04-25T01:04:07.069000Z, 1534.59 2012-04-25T01:04:07.163000Z, 1534.59 2012-04-25T01:04:07.272000Z, 1534.59 2012-04-25T01:04:07.366000Z, 1534.59 2012-04-25T01:04:07.475000Z, 1534.59 2012-04-25T01:04:07.569000Z, 1534.59 2012-04-25T01:04:07.663000Z, 1534.59 2012-04-25T01:04:07.772000Z, 1534.60 2012-04-25T01:04:07.866000Z, 1534.60 2012-04-25T01:04:07.959000Z, 1534.60 2012-04-25T01:04:08.069000Z, 1534.60 2012-04-25T01:04:08.163000Z, 1534.60 2012-04-25T01:04:08.272000Z, 1534.60 2012-04-25T01:04:08.366000Z, 1534.60 2012-04-25T01:04:08.475000Z, 1534.60 2012-04-25T01:04:08.569000Z, 1534.60 2012-04-25T01:04:08.663000Z, 1534.60 2012-04-25T01:04:08.772000Z, 1534.60 2012-04-25T01:04:08.866000Z, 1534.60 2012-04-25T01:04:08.975000Z, 1534.60 2012-04-25T01:04:09.069000Z, 1534.60 2012-04-25T01:04:09.163000Z, 1534.60 2012-04-25T01:04:09.256000Z, 1534.60 2012-04-25T01:04:09.366000Z, 1534.61 2012-04-25T01:04:09.475000Z, 1534.62 2012-04-25T01:04:09.569000Z, 1534.62 2012-04-25T01:04:09.663000Z, 1534.63 2012-04-25T01:04:09.772000Z, 1534.63 2012-04-25T01:04:09.866000Z, 1534.64 2012-04-25T01:04:09.959000Z, 1534.64 2012-04-25T01:04:10.069000Z, 1534.65 2012-04-25T01:04:10.163000Z, 1534.65 2012-04-25T01:04:10.272000Z, 1534.65 2012-04-25T01:04:10.366000Z, 1534.65 2012-04-25T01:04:10.475000Z, 1534.65 2012-04-25T01:04:10.569000Z, 1534.66 2012-04-25T01:04:10.663000Z, 1534.65 2012-04-25T01:04:10.772000Z, 1534.65 2012-04-25T01:04:10.866000Z, 1534.65 2012-04-25T01:04:10.960000Z, 1534.65 2012-04-25T01:04:11.085000Z, 1534.65 2012-04-25T01:04:11.163000Z, 1534.65 2012-04-25T01:04:11.272000Z, 1534.65 2012-04-25T01:04:11.366000Z, 1534.66 2012-04-25T01:04:11.475000Z, 1534.66 2012-04-25T01:04:11.569000Z, 1534.66 2012-04-25T01:04:11.663000Z, 1534.66 2012-04-25T01:04:11.772000Z, 1534.66 2012-04-25T01:04:11.866000Z, 1534.66 2012-04-25T01:04:11.960000Z, 1534.65 2012-04-25T01:04:12.069000Z, 1534.65 2012-04-25T01:04:12.163000Z, 1534.65 2012-04-25T01:04:12.272000Z, 1534.64 2012-04-25T01:04:12.366000Z, 1534.63 2012-04-25T01:04:12.475000Z, 1534.63 2012-04-25T01:04:12.569000Z, 1534.62 2012-04-25T01:04:12.663000Z, 1534.61 2012-04-25T01:04:12.772000Z, 1534.60 2012-04-25T01:04:12.866000Z, 1534.59 2012-04-25T01:04:12.975000Z, 1534.59 2012-04-25T01:04:13.069000Z, 1534.58 2012-04-25T01:04:13.163000Z, 1534.57 2012-04-25T01:04:13.272000Z, 1534.56 2012-04-25T01:04:13.366000Z, 1534.56 2012-04-25T01:04:13.475000Z, 1534.55 2012-04-25T01:04:13.569000Z, 1534.55 2012-04-25T01:04:13.663000Z, 1534.54 2012-04-25T01:04:13.772000Z, 1534.53 2012-04-25T01:04:13.866000Z, 1534.53 2012-04-25T01:04:13.975000Z, 1534.52 2012-04-25T01:04:14.069000Z, 1534.52 2012-04-25T01:04:14.163000Z, 1534.52 2012-04-25T01:04:14.256000Z, 1534.52 2012-04-25T01:04:14.366000Z, 1534.52 2012-04-25T01:04:14.475000Z, 1534.52 2012-04-25T01:04:14.569000Z, 1534.52 2012-04-25T01:04:14.663000Z, 1534.51 2012-04-25T01:04:14.772000Z, 1534.51 2012-04-25T01:04:14.866000Z, 1534.50 2012-04-25T01:04:14.975000Z, 1534.50 2012-04-25T01:04:15.069000Z, 1534.49 2012-04-25T01:04:15.163000Z, 1534.50 2012-04-25T01:04:15.272000Z, 1534.49 2012-04-25T01:04:15.366000Z, 1534.50 2012-04-25T01:04:15.475000Z, 1534.50 2012-04-25T01:04:15.569000Z, 1534.50 2012-04-25T01:04:15.663000Z, 1534.50 2012-04-25T01:04:15.772000Z, 1534.50 2012-04-25T01:04:15.866000Z, 1534.50 2012-04-25T01:04:15.975000Z, 1534.50 2012-04-25T01:04:16.069000Z, 1534.51 2012-04-25T01:04:16.163000Z, 1534.51 2012-04-25T01:04:16.272000Z, 1534.52 2012-04-25T01:04:16.366000Z, 1534.52 2012-04-25T01:04:16.475000Z, 1534.52 2012-04-25T01:04:16.569000Z, 1534.53 2012-04-25T01:04:16.663000Z, 1534.53 2012-04-25T01:04:16.772000Z, 1534.53 2012-04-25T01:04:16.866000Z, 1534.53 2012-04-25T01:04:16.960000Z, 1534.54 2012-04-25T01:04:17.069000Z, 1534.54 2012-04-25T01:04:17.163000Z, 1534.54 2012-04-25T01:04:17.272000Z, 1534.55 2012-04-25T01:04:17.366000Z, 1534.56 2012-04-25T01:04:17.460000Z, 1534.56 2012-04-25T01:04:17.569000Z, 1534.57 2012-04-25T01:04:17.663000Z, 1534.57 2012-04-25T01:04:17.772000Z, 1534.58 2012-04-25T01:04:17.866000Z, 1534.58 2012-04-25T01:04:17.975000Z, 1534.59 2012-04-25T01:04:18.069000Z, 1534.59 2012-04-25T01:04:18.163000Z, 1534.59 2012-04-25T01:04:18.272000Z, 1534.59 2012-04-25T01:04:18.366000Z, 1534.60 2012-04-25T01:04:18.460000Z, 1534.60 2012-04-25T01:04:18.569000Z, 1534.60 2012-04-25T01:04:18.663000Z, 1534.60 2012-04-25T01:04:18.772000Z, 1534.60 2012-04-25T01:04:18.866000Z, 1534.61 2012-04-25T01:04:18.960000Z, 1534.61 2012-04-25T01:04:19.069000Z, 1534.61 2012-04-25T01:04:19.163000Z, 1534.62 2012-04-25T01:04:19.272000Z, 1534.62 2012-04-25T01:04:19.366000Z, 1534.62 2012-04-25T01:04:19.475000Z, 1534.62 2012-04-25T01:04:19.569000Z, 1534.62 2012-04-25T01:04:19.663000Z, 1534.63 2012-04-25T01:04:19.772000Z, 1534.63 2012-04-25T01:04:19.866000Z, 1534.63 2012-04-25T01:04:19.960000Z, 1534.63 2012-04-25T01:04:20.069000Z, 1534.63 2012-04-25T01:04:20.163000Z, 1534.63 2012-04-25T01:04:20.272000Z, 1534.63 2012-04-25T01:04:20.366000Z, 1534.63 2012-04-25T01:04:20.475000Z, 1534.63 2012-04-25T01:04:20.569000Z, 1534.63 2012-04-25T01:04:20.663000Z, 1534.63 2012-04-25T01:04:20.772000Z, 1534.63 2012-04-25T01:04:20.866000Z, 1534.63 2012-04-25T01:04:20.975000Z, 1534.63 2012-04-25T01:04:21.069000Z, 1534.63 2012-04-25T01:04:21.163000Z, 1534.63 2012-04-25T01:04:21.272000Z, 1534.63 2012-04-25T01:04:21.366000Z, 1534.64 2012-04-25T01:04:21.460000Z, 1534.64 2012-04-25T01:04:21.569000Z, 1534.64 2012-04-25T01:04:21.663000Z, 1534.65 2012-04-25T01:04:21.772000Z, 1534.65 2012-04-25T01:04:21.866000Z, 1534.66 2012-04-25T01:04:21.975000Z, 1534.66 2012-04-25T01:04:22.069000Z, 1534.67 2012-04-25T01:04:22.178000Z, 1534.67 2012-04-25T01:04:22.272000Z, 1534.67 2012-04-25T01:04:22.366000Z, 1534.67 2012-04-25T01:04:22.460000Z, 1534.67 2012-04-25T01:04:22.569000Z, 1534.68 2012-04-25T01:04:22.663000Z, 1534.68 2012-04-25T01:04:22.772000Z, 1534.68 2012-04-25T01:04:22.866000Z, 1534.68 2012-04-25T01:04:22.960000Z, 1534.69 2012-04-25T01:04:23.069000Z, 1534.69 2012-04-25T01:04:23.178000Z, 1534.69 2012-04-25T01:04:23.272000Z, 1534.69 2012-04-25T01:04:23.366000Z, 1534.69 2012-04-25T01:04:23.475000Z, 1534.70 2012-04-25T01:04:23.569000Z, 1534.70 2012-04-25T01:04:23.678000Z, 1534.70 2012-04-25T01:04:23.772000Z, 1534.70 2012-04-25T01:04:23.866000Z, 1534.70 2012-04-25T01:04:23.960000Z, 1534.70 2012-04-25T01:04:24.069000Z, 1534.70 2012-04-25T01:04:24.163000Z, 1534.70 2012-04-25T01:04:24.272000Z, 1534.70 2012-04-25T01:04:24.366000Z, 1534.70 2012-04-25T01:04:24.475000Z, 1534.70 2012-04-25T01:04:24.569000Z, 1534.70 2012-04-25T01:04:24.663000Z, 1534.70 2012-04-25T01:04:24.772000Z, 1534.70 2012-04-25T01:04:24.866000Z, 1534.70 2012-04-25T01:04:24.975000Z, 1534.70 2012-04-25T01:04:25.069000Z, 1534.70 2012-04-25T01:04:25.163000Z, 1534.70 2012-04-25T01:04:25.272000Z, 1534.70 2012-04-25T01:04:25.366000Z, 1534.69 2012-04-25T01:04:25.475000Z, 1534.69 2012-04-25T01:04:25.569000Z, 1534.69 2012-04-25T01:04:25.678000Z, 1534.69 2012-04-25T01:04:25.772000Z, 1534.68 2012-04-25T01:04:25.866000Z, 1534.68 2012-04-25T01:04:25.960000Z, 1534.68 2012-04-25T01:04:26.069000Z, 1534.68 2012-04-25T01:04:26.163000Z, 1534.68 2012-04-25T01:04:26.272000Z, 1534.67 2012-04-25T01:04:26.366000Z, 1534.67 2012-04-25T01:04:26.475000Z, 1534.67 2012-04-25T01:04:26.569000Z, 1534.67 2012-04-25T01:04:26.663000Z, 1534.66 2012-04-25T01:04:26.772000Z, 1534.66 2012-04-25T01:04:26.866000Z, 1534.65 2012-04-25T01:04:26.975000Z, 1534.65 2012-04-25T01:04:27.069000Z, 1534.64 2012-04-25T01:04:27.178000Z, 1534.63 2012-04-25T01:04:27.272000Z, 1534.62 2012-04-25T01:04:27.366000Z, 1534.61 2012-04-25T01:04:27.475000Z, 1534.60 2012-04-25T01:04:27.569000Z, 1534.59 2012-04-25T01:04:27.663000Z, 1534.58 2012-04-25T01:04:27.772000Z, 1534.57 2012-04-25T01:04:27.866000Z, 1534.56 2012-04-25T01:04:27.975000Z, 1534.55 2012-04-25T01:04:28.069000Z, 1534.54 2012-04-25T01:04:28.178000Z, 1534.53 2012-04-25T01:04:28.272000Z, 1534.52 2012-04-25T01:04:28.366000Z, 1534.52 2012-04-25T01:04:28.475000Z, 1534.51 2012-04-25T01:04:28.569000Z, 1534.50 2012-04-25T01:04:28.678000Z, 1534.50 2012-04-25T01:04:28.772000Z, 1534.49 2012-04-25T01:04:28.866000Z, 1534.49 2012-04-25T01:04:28.975000Z, 1534.48 2012-04-25T01:04:29.069000Z, 1534.47 2012-04-25T01:04:29.163000Z, 1534.46 2012-04-25T01:04:29.272000Z, 1534.45 2012-04-25T01:04:29.366000Z, 1534.45 2012-04-25T01:04:29.475000Z, 1534.44 2012-04-25T01:04:29.569000Z, 1534.44 2012-04-25T01:04:29.663000Z, 1534.43 2012-04-25T01:04:29.772000Z, 1534.43 2012-04-25T01:04:29.866000Z, 1534.42 2012-04-25T01:04:29.960000Z, 1534.41 2012-04-25T01:04:30.069000Z, 1534.40 2012-04-25T01:04:30.163000Z, 1534.40 2012-04-25T01:04:30.272000Z, 1534.40 2012-04-25T01:04:30.366000Z, 1534.39 2012-04-25T01:04:30.475000Z, 1534.39 2012-04-25T01:04:30.569000Z, 1534.40 2012-04-25T01:04:30.663000Z, 1534.41 2012-04-25T01:04:30.772000Z, 1534.41 2012-04-25T01:04:30.866000Z, 1534.42 2012-04-25T01:04:30.960000Z, 1534.42 2012-04-25T01:04:31.069000Z, 1534.43 2012-04-25T01:04:31.163000Z, 1534.44 2012-04-25T01:04:31.272000Z, 1534.44 2012-04-25T01:04:31.366000Z, 1534.46 2012-04-25T01:04:31.475000Z, 1534.46 2012-04-25T01:04:31.569000Z, 1534.47 2012-04-25T01:04:31.663000Z, 1534.47 2012-04-25T01:04:31.772000Z, 1534.48 2012-04-25T01:04:31.866000Z, 1534.49 2012-04-25T01:04:31.960000Z, 1534.50 2012-04-25T01:04:32.069000Z, 1534.50 2012-04-25T01:04:32.163000Z, 1534.51 2012-04-25T01:04:32.272000Z, 1534.51 2012-04-25T01:04:32.366000Z, 1534.52 2012-04-25T01:04:32.460000Z, 1534.53 2012-04-25T01:04:32.569000Z, 1534.53 2012-04-25T01:04:32.663000Z, 1534.54 2012-04-25T01:04:32.772000Z, 1534.54 2012-04-25T01:04:32.866000Z, 1534.54 2012-04-25T01:04:32.960000Z, 1534.54 2012-04-25T01:04:33.069000Z, 1534.55 2012-04-25T01:04:33.163000Z, 1534.55 2012-04-25T01:04:33.272000Z, 1534.56 2012-04-25T01:04:33.366000Z, 1534.56 2012-04-25T01:04:33.475000Z, 1534.57 2012-04-25T01:04:33.569000Z, 1534.58 2012-04-25T01:04:33.663000Z, 1534.58 2012-04-25T01:04:33.772000Z, 1534.59 2012-04-25T01:04:33.866000Z, 1534.60 2012-04-25T01:04:33.960000Z, 1534.60 2012-04-25T01:04:34.069000Z, 1534.61 2012-04-25T01:04:34.163000Z, 1534.61 2012-04-25T01:04:34.272000Z, 1534.62 2012-04-25T01:04:34.366000Z, 1534.63 2012-04-25T01:04:34.475000Z, 1534.63 2012-04-25T01:04:34.569000Z, 1534.64 2012-04-25T01:04:34.663000Z, 1534.64 2012-04-25T01:04:34.772000Z, 1534.64 2012-04-25T01:04:34.866000Z, 1534.64 2012-04-25T01:04:34.960000Z, 1534.64 2012-04-25T01:04:35.069000Z, 1534.64 2012-04-25T01:04:35.163000Z, 1534.64 2012-04-25T01:04:35.272000Z, 1534.64 2012-04-25T01:04:35.366000Z, 1534.64 2012-04-25T01:04:35.475000Z, 1534.64 2012-04-25T01:04:35.569000Z, 1534.65 2012-04-25T01:04:35.663000Z, 1534.65 2012-04-25T01:04:35.772000Z, 1534.65 2012-04-25T01:04:35.866000Z, 1534.65 2012-04-25T01:04:35.960000Z, 1534.65 2012-04-25T01:04:36.069000Z, 1534.65 2012-04-25T01:04:36.163000Z, 1534.65 2012-04-25T01:04:36.272000Z, 1534.64 2012-04-25T01:04:36.366000Z, 1534.64 2012-04-25T01:04:36.475000Z, 1534.64 2012-04-25T01:04:36.569000Z, 1534.64 2012-04-25T01:04:36.663000Z, 1534.64 2012-04-25T01:04:36.772000Z, 1534.64 2012-04-25T01:04:36.866000Z, 1534.63 2012-04-25T01:04:36.960000Z, 1534.63 2012-04-25T01:04:37.069000Z, 1534.63 2012-04-25T01:04:37.163000Z, 1534.63 2012-04-25T01:04:37.272000Z, 1534.63 2012-04-25T01:04:37.366000Z, 1534.63 2012-04-25T01:04:37.475000Z, 1534.62 2012-04-25T01:04:37.569000Z, 1534.62 2012-04-25T01:04:37.663000Z, 1534.62 2012-04-25T01:04:37.772000Z, 1534.62 2012-04-25T01:04:37.866000Z, 1534.61 2012-04-25T01:04:37.975000Z, 1534.61 2012-04-25T01:04:38.069000Z, 1534.61 2012-04-25T01:04:38.163000Z, 1534.61 2012-04-25T01:04:38.272000Z, 1534.60 2012-04-25T01:04:38.366000Z, 1534.60 2012-04-25T01:04:38.475000Z, 1534.60 2012-04-25T01:04:38.569000Z, 1534.60 2012-04-25T01:04:38.663000Z, 1534.59 2012-04-25T01:04:38.772000Z, 1534.59 2012-04-25T01:04:38.866000Z, 1534.59 2012-04-25T01:04:38.975000Z, 1534.58 2012-04-25T01:04:39.069000Z, 1534.58 2012-04-25T01:04:39.163000Z, 1534.58 2012-04-25T01:04:39.272000Z, 1534.58 2012-04-25T01:04:39.366000Z, 1534.57 2012-04-25T01:04:39.475000Z, 1534.57 2012-04-25T01:04:39.569000Z, 1534.56 2012-04-25T01:04:39.663000Z, 1534.56 2012-04-25T01:04:39.772000Z, 1534.56 2012-04-25T01:04:39.866000Z, 1534.57 2012-04-25T01:04:39.960000Z, 1534.57 2012-04-25T01:04:40.069000Z, 1534.57 2012-04-25T01:04:40.163000Z, 1534.58 2012-04-25T01:04:40.272000Z, 1534.58 2012-04-25T01:04:40.366000Z, 1534.59 2012-04-25T01:04:40.476000Z, 1534.59 2012-04-25T01:04:40.569000Z, 1534.59 2012-04-25T01:04:40.663000Z, 1534.59 2012-04-25T01:04:40.772000Z, 1534.60 2012-04-25T01:04:40.866000Z, 1534.60 2012-04-25T01:04:40.960000Z, 1534.60 2012-04-25T01:04:41.069000Z, 1534.60 2012-04-25T01:04:41.163000Z, 1534.60 2012-04-25T01:04:41.272000Z, 1534.60 2012-04-25T01:04:41.366000Z, 1534.59 2012-04-25T01:04:41.476000Z, 1534.59 2012-04-25T01:04:41.569000Z, 1534.59 2012-04-25T01:04:41.663000Z, 1534.58 2012-04-25T01:04:41.772000Z, 1534.58 2012-04-25T01:04:41.866000Z, 1534.57 2012-04-25T01:04:41.976000Z, 1534.57 2012-04-25T01:04:42.069000Z, 1534.56 2012-04-25T01:04:42.163000Z, 1534.55 2012-04-25T01:04:42.272000Z, 1534.55 2012-04-25T01:04:42.366000Z, 1534.54 2012-04-25T01:04:42.476000Z, 1534.54 2012-04-25T01:04:42.569000Z, 1534.53 2012-04-25T01:04:42.663000Z, 1534.53 2012-04-25T01:04:42.772000Z, 1534.52 2012-04-25T01:04:42.866000Z, 1534.52 2012-04-25T01:04:42.976000Z, 1534.51 2012-04-25T01:04:43.069000Z, 1534.51 2012-04-25T01:04:43.163000Z, 1534.50 2012-04-25T01:04:43.272000Z, 1534.50 2012-04-25T01:04:43.366000Z, 1534.50 2012-04-25T01:04:43.476000Z, 1534.50 2012-04-25T01:04:43.569000Z, 1534.50 2012-04-25T01:04:43.663000Z, 1534.50 2012-04-25T01:04:43.772000Z, 1534.50 2012-04-25T01:04:43.866000Z, 1534.49 2012-04-25T01:04:43.976000Z, 1534.50 2012-04-25T01:04:44.069000Z, 1534.50 2012-04-25T01:04:44.163000Z, 1534.50 2012-04-25T01:04:44.272000Z, 1534.50 2012-04-25T01:04:44.366000Z, 1534.50 2012-04-25T01:04:44.476000Z, 1534.50 2012-04-25T01:04:44.569000Z, 1534.50 2012-04-25T01:04:44.663000Z, 1534.50 2012-04-25T01:04:44.772000Z, 1534.50 2012-04-25T01:04:44.866000Z, 1534.50 2012-04-25T01:04:44.960000Z, 1534.49 2012-04-25T01:04:45.069000Z, 1534.49 2012-04-25T01:04:45.163000Z, 1534.49 2012-04-25T01:04:45.272000Z, 1534.49 2012-04-25T01:04:45.366000Z, 1534.48 2012-04-25T01:04:45.476000Z, 1534.48 2012-04-25T01:04:45.569000Z, 1534.48 2012-04-25T01:04:45.663000Z, 1534.48 2012-04-25T01:04:45.757000Z, 1534.48 2012-04-25T01:04:45.866000Z, 1534.48 2012-04-25T01:04:45.960000Z, 1534.47 2012-04-25T01:04:46.069000Z, 1534.47 2012-04-25T01:04:46.163000Z, 1534.47 2012-04-25T01:04:46.272000Z, 1534.48 2012-04-25T01:04:46.366000Z, 1534.48 2012-04-25T01:04:46.476000Z, 1534.48 2012-04-25T01:04:46.569000Z, 1534.47 2012-04-25T01:04:46.679000Z, 1534.47 2012-04-25T01:04:46.757000Z, 1534.46 2012-04-25T01:04:46.866000Z, 1534.46 2012-04-25T01:04:46.960000Z, 1534.46 2012-04-25T01:04:47.069000Z, 1534.45 2012-04-25T01:04:47.163000Z, 1534.45 2012-04-25T01:04:47.272000Z, 1534.45 2012-04-25T01:04:47.366000Z, 1534.45 2012-04-25T01:04:47.476000Z, 1534.44 2012-04-25T01:04:47.569000Z, 1534.44 2012-04-25T01:04:47.663000Z, 1534.44 2012-04-25T01:04:47.772000Z, 1534.44 2012-04-25T01:04:47.866000Z, 1534.44 2012-04-25T01:04:47.976000Z, 1534.44 2012-04-25T01:04:48.069000Z, 1534.43 2012-04-25T01:04:48.179000Z, 1534.43 2012-04-25T01:04:48.272000Z, 1534.43 2012-04-25T01:04:48.366000Z, 1534.43 2012-04-25T01:04:48.476000Z, 1534.44 2012-04-25T01:04:48.569000Z, 1534.44 2012-04-25T01:04:48.663000Z, 1534.43 2012-04-25T01:04:48.772000Z, 1534.43 2012-04-25T01:04:48.866000Z, 1534.43 2012-04-25T01:04:48.960000Z, 1534.44 2012-04-25T01:04:49.069000Z, 1534.44 2012-04-25T01:04:49.163000Z, 1534.44 2012-04-25T01:04:49.272000Z, 1534.44 2012-04-25T01:04:49.366000Z, 1534.44 2012-04-25T01:04:49.476000Z, 1534.45 2012-04-25T01:04:49.569000Z, 1534.46 2012-04-25T01:04:49.663000Z, 1534.46 2012-04-25T01:04:49.773000Z, 1534.47 2012-04-25T01:04:49.866000Z, 1534.47 2012-04-25T01:04:49.976000Z, 1534.48 2012-04-25T01:04:50.069000Z, 1534.48 2012-04-25T01:04:50.179000Z, 1534.48 2012-04-25T01:04:50.273000Z, 1534.48 2012-04-25T01:04:50.366000Z, 1534.48 2012-04-25T01:04:50.476000Z, 1534.48 2012-04-25T01:04:50.569000Z, 1534.49 2012-04-25T01:04:50.663000Z, 1534.48 2012-04-25T01:04:50.773000Z, 1534.48 2012-04-25T01:04:50.866000Z, 1534.49 2012-04-25T01:04:50.976000Z, 1534.49 2012-04-25T01:04:51.069000Z, 1534.49 2012-04-25T01:04:51.163000Z, 1534.50 2012-04-25T01:04:51.273000Z, 1534.50 2012-04-25T01:04:51.366000Z, 1534.50 2012-04-25T01:04:51.460000Z, 1534.50 2012-04-25T01:04:51.569000Z, 1534.51 2012-04-25T01:04:51.663000Z, 1534.51 2012-04-25T01:04:51.773000Z, 1534.52 2012-04-25T01:04:51.866000Z, 1534.52 2012-04-25T01:04:51.960000Z, 1534.53 2012-04-25T01:04:52.069000Z, 1534.53 2012-04-25T01:04:52.163000Z, 1534.54 2012-04-25T01:04:52.273000Z, 1534.54 2012-04-25T01:04:52.366000Z, 1534.55 2012-04-25T01:04:52.460000Z, 1534.56 2012-04-25T01:04:52.569000Z, 1534.56 2012-04-25T01:04:52.663000Z, 1534.57 2012-04-25T01:04:52.773000Z, 1534.57 2012-04-25T01:04:52.866000Z, 1534.57 2012-04-25T01:04:52.976000Z, 1534.58 2012-04-25T01:04:53.069000Z, 1534.59 2012-04-25T01:04:53.163000Z, 1534.59 2012-04-25T01:04:53.273000Z, 1534.60 2012-04-25T01:04:53.366000Z, 1534.60 2012-04-25T01:04:53.476000Z, 1534.61 2012-04-25T01:04:53.569000Z, 1534.62 2012-04-25T01:04:53.663000Z, 1534.62 2012-04-25T01:04:53.773000Z, 1534.62 2012-04-25T01:04:53.866000Z, 1534.62 2012-04-25T01:04:53.960000Z, 1534.63 2012-04-25T01:04:54.069000Z, 1534.63 2012-04-25T01:04:54.163000Z, 1534.63 2012-04-25T01:04:54.273000Z, 1534.63 2012-04-25T01:04:54.366000Z, 1534.63 2012-04-25T01:04:54.460000Z, 1534.63 2012-04-25T01:04:54.569000Z, 1534.63 2012-04-25T01:04:54.663000Z, 1534.63 2012-04-25T01:04:54.773000Z, 1534.63 2012-04-25T01:04:54.866000Z, 1534.63 2012-04-25T01:04:54.976000Z, 1534.63 2012-04-25T01:04:55.069000Z, 1534.63 2012-04-25T01:04:55.163000Z, 1534.63 2012-04-25T01:04:55.273000Z, 1534.63 2012-04-25T01:04:55.366000Z, 1534.63 2012-04-25T01:04:55.476000Z, 1534.63 2012-04-25T01:04:55.569000Z, 1534.63 2012-04-25T01:04:55.663000Z, 1534.62 2012-04-25T01:04:55.773000Z, 1534.63 2012-04-25T01:04:55.866000Z, 1534.62 2012-04-25T01:04:55.976000Z, 1534.62 2012-04-25T01:04:56.069000Z, 1534.62 2012-04-25T01:04:56.163000Z, 1534.62 2012-04-25T01:04:56.273000Z, 1534.62 2012-04-25T01:04:56.366000Z, 1534.62 2012-04-25T01:04:56.476000Z, 1534.62 2012-04-25T01:04:56.569000Z, 1534.61 2012-04-25T01:04:56.663000Z, 1534.61 2012-04-25T01:04:56.773000Z, 1534.61 2012-04-25T01:04:56.866000Z, 1534.60 2012-04-25T01:04:56.960000Z, 1534.60 2012-04-25T01:04:57.069000Z, 1534.60 2012-04-25T01:04:57.163000Z, 1534.59 2012-04-25T01:04:57.273000Z, 1534.59 2012-04-25T01:04:57.366000Z, 1534.59 2012-04-25T01:04:57.476000Z, 1534.58 2012-04-25T01:04:57.569000Z, 1534.58 2012-04-25T01:04:57.663000Z, 1534.58 2012-04-25T01:04:57.773000Z, 1534.57 2012-04-25T01:04:57.866000Z, 1534.57 2012-04-25T01:04:57.960000Z, 1534.56 2012-04-25T01:04:58.069000Z, 1534.56 2012-04-25T01:04:58.163000Z, 1534.56 2012-04-25T01:04:58.273000Z, 1534.56 2012-04-25T01:04:58.366000Z, 1534.56 2012-04-25T01:04:58.476000Z, 1534.56 2012-04-25T01:04:58.569000Z, 1534.56 2012-04-25T01:04:58.663000Z, 1534.56 2012-04-25T01:04:58.773000Z, 1534.56 2012-04-25T01:04:58.866000Z, 1534.56 2012-04-25T01:04:58.976000Z, 1534.56 2012-04-25T01:04:59.069000Z, 1534.56 2012-04-25T01:04:59.163000Z, 1534.56 2012-04-25T01:04:59.273000Z, 1534.56 2012-04-25T01:04:59.366000Z, 1534.56 2012-04-25T01:04:59.476000Z, 1534.56 2012-04-25T01:04:59.570000Z, 1534.56 2012-04-25T01:04:59.663000Z, 1534.56 2012-04-25T01:04:59.773000Z, 1534.56 2012-04-25T01:04:59.866000Z, 1534.56 2012-04-25T01:04:59.960000Z, 1534.56 2012-04-25T01:05:00.070000Z, 1534.55 2012-04-25T01:05:00.163000Z, 1534.55 2012-04-25T01:05:00.257000Z, 1534.55 2012-04-25T01:05:00.366000Z, 1534.54 2012-04-25T01:05:00.476000Z, 1534.54 2012-04-25T01:05:00.570000Z, 1534.53 2012-04-25T01:05:00.663000Z, 1534.53 2012-04-25T01:05:00.773000Z, 1534.53 2012-04-25T01:05:00.866000Z, 1534.53 2012-04-25T01:05:00.960000Z, 1534.53 2012-04-25T01:05:01.070000Z, 1534.53 2012-04-25T01:05:01.163000Z, 1534.53 2012-04-25T01:05:01.273000Z, 1534.52 2012-04-25T01:05:01.366000Z, 1534.52 2012-04-25T01:05:01.476000Z, 1534.52 2012-04-25T01:05:01.570000Z, 1534.52 2012-04-25T01:05:01.663000Z, 1534.52 2012-04-25T01:05:01.757000Z, 1534.52 2012-04-25T01:05:01.866000Z, 1534.52 2012-04-25T01:05:01.976000Z, 1534.52 2012-04-25T01:05:02.070000Z, 1534.52 2012-04-25T01:05:02.163000Z, 1534.53 2012-04-25T01:05:02.273000Z, 1534.53 2012-04-25T01:05:02.366000Z, 1534.53 2012-04-25T01:05:02.476000Z, 1534.54 2012-04-25T01:05:02.570000Z, 1534.54 2012-04-25T01:05:02.663000Z, 1534.54 2012-04-25T01:05:02.773000Z, 1534.55 2012-04-25T01:05:02.866000Z, 1534.55 2012-04-25T01:05:02.976000Z, 1534.55 2012-04-25T01:05:03.070000Z, 1534.55 2012-04-25T01:05:03.163000Z, 1534.54 2012-04-25T01:05:03.273000Z, 1534.54 2012-04-25T01:05:03.366000Z, 1534.54 2012-04-25T01:05:03.460000Z, 1534.54 2012-04-25T01:05:03.570000Z, 1534.54 2012-04-25T01:05:03.663000Z, 1534.54 2012-04-25T01:05:03.773000Z, 1534.54 2012-04-25T01:05:03.866000Z, 1534.54 2012-04-25T01:05:03.960000Z, 1534.54 2012-04-25T01:05:04.070000Z, 1534.54 2012-04-25T01:05:04.163000Z, 1534.54 2012-04-25T01:05:04.273000Z, 1534.55 2012-04-25T01:05:04.366000Z, 1534.54 2012-04-25T01:05:04.476000Z, 1534.54 2012-04-25T01:05:04.570000Z, 1534.54 2012-04-25T01:05:04.663000Z, 1534.53 2012-04-25T01:05:04.773000Z, 1534.52 2012-04-25T01:05:04.866000Z, 1534.51 2012-04-25T01:05:04.976000Z, 1534.51 2012-04-25T01:05:05.070000Z, 1534.50 2012-04-25T01:05:05.163000Z, 1534.50 2012-04-25T01:05:05.273000Z, 1534.49 2012-04-25T01:05:05.366000Z, 1534.49 2012-04-25T01:05:05.476000Z, 1534.48 2012-04-25T01:05:05.570000Z, 1534.48 2012-04-25T01:05:05.663000Z, 1534.48 2012-04-25T01:05:05.773000Z, 1534.48 2012-04-25T01:05:05.866000Z, 1534.49 2012-04-25T01:05:05.976000Z, 1534.49 2012-04-25T01:05:06.070000Z, 1534.50 2012-04-25T01:05:06.163000Z, 1534.51 2012-04-25T01:05:06.273000Z, 1534.52 2012-04-25T01:05:06.366000Z, 1534.53 2012-04-25T01:05:06.476000Z, 1534.53 2012-04-25T01:05:06.570000Z, 1534.54 2012-04-25T01:05:06.663000Z, 1534.55 2012-04-25T01:05:06.773000Z, 1534.56 2012-04-25T01:05:06.866000Z, 1534.56 2012-04-25T01:05:06.960000Z, 1534.57 2012-04-25T01:05:07.070000Z, 1534.57 2012-04-25T01:05:07.163000Z, 1534.58 2012-04-25T01:05:07.273000Z, 1534.59 2012-04-25T01:05:07.366000Z, 1534.59 2012-04-25T01:05:07.476000Z, 1534.60 2012-04-25T01:05:07.570000Z, 1534.61 2012-04-25T01:05:07.663000Z, 1534.61 2012-04-25T01:05:07.773000Z, 1534.62 2012-04-25T01:05:07.866000Z, 1534.62 2012-04-25T01:05:07.976000Z, 1534.63 2012-04-25T01:05:08.070000Z, 1534.63 2012-04-25T01:05:08.163000Z, 1534.63 2012-04-25T01:05:08.273000Z, 1534.64 2012-04-25T01:05:08.366000Z, 1534.64 2012-04-25T01:05:08.476000Z, 1534.64 2012-04-25T01:05:08.570000Z, 1534.64 2012-04-25T01:05:08.663000Z, 1534.64 2012-04-25T01:05:08.773000Z, 1534.64 2012-04-25T01:05:08.866000Z, 1534.63 2012-04-25T01:05:08.976000Z, 1534.63 2012-04-25T01:05:09.070000Z, 1534.63 2012-04-25T01:05:09.163000Z, 1534.63 2012-04-25T01:05:09.273000Z, 1534.62 2012-04-25T01:05:09.367000Z, 1534.62 2012-04-25T01:05:09.476000Z, 1534.62 2012-04-25T01:05:09.570000Z, 1534.61 2012-04-25T01:05:09.663000Z, 1534.61 2012-04-25T01:05:09.773000Z, 1534.61 2012-04-25T01:05:09.867000Z, 1534.60 2012-04-25T01:05:09.960000Z, 1534.60 2012-04-25T01:05:10.070000Z, 1534.59 2012-04-25T01:05:10.163000Z, 1534.58 2012-04-25T01:05:10.273000Z, 1534.57 2012-04-25T01:05:10.367000Z, 1534.57 2012-04-25T01:05:10.476000Z, 1534.56 2012-04-25T01:05:10.570000Z, 1534.55 2012-04-25T01:05:10.663000Z, 1534.55 2012-04-25T01:05:10.773000Z, 1534.54 2012-04-25T01:05:10.867000Z, 1534.53 2012-04-25T01:05:10.960000Z, 1534.53 2012-04-25T01:05:11.070000Z, 1534.52 2012-04-25T01:05:11.163000Z, 1534.51 2012-04-25T01:05:11.273000Z, 1534.51 2012-04-25T01:05:11.367000Z, 1534.51 2012-04-25T01:05:11.476000Z, 1534.51 2012-04-25T01:05:11.570000Z, 1534.50 2012-04-25T01:05:11.679000Z, 1534.50 2012-04-25T01:05:11.773000Z, 1534.50 2012-04-25T01:05:11.867000Z, 1534.50 2012-04-25T01:05:11.960000Z, 1534.49 2012-04-25T01:05:12.070000Z, 1534.49 2012-04-25T01:05:12.179000Z, 1534.49 2012-04-25T01:05:12.273000Z, 1534.49 2012-04-25T01:05:12.367000Z, 1534.49 2012-04-25T01:05:12.476000Z, 1534.49 2012-04-25T01:05:12.570000Z, 1534.49 2012-04-25T01:05:12.663000Z, 1534.50 2012-04-25T01:05:12.773000Z, 1534.50 2012-04-25T01:05:12.867000Z, 1534.49 2012-04-25T01:05:12.976000Z, 1534.48 2012-04-25T01:05:13.070000Z, 1534.48 2012-04-25T01:05:13.163000Z, 1534.47 2012-04-25T01:05:13.273000Z, 1534.47 2012-04-25T01:05:13.367000Z, 1534.46 2012-04-25T01:05:13.476000Z, 1534.46 2012-04-25T01:05:13.570000Z, 1534.46 2012-04-25T01:05:13.679000Z, 1534.45 2012-04-25T01:05:13.773000Z, 1534.45 2012-04-25T01:05:13.867000Z, 1534.44 2012-04-25T01:05:13.960000Z, 1534.44 2012-04-25T01:05:14.070000Z, 1534.43 2012-04-25T01:05:14.163000Z, 1534.43 2012-04-25T01:05:14.273000Z, 1534.43 2012-04-25T01:05:14.367000Z, 1534.43 2012-04-25T01:05:14.460000Z, 1534.42 2012-04-25T01:05:14.570000Z, 1534.42 2012-04-25T01:05:14.663000Z, 1534.42 2012-04-25T01:05:14.773000Z, 1534.42 2012-04-25T01:05:14.867000Z, 1534.42 2012-04-25T01:05:14.960000Z, 1534.42 2012-04-25T01:05:15.070000Z, 1534.43 2012-04-25T01:05:15.163000Z, 1534.43 2012-04-25T01:05:15.273000Z, 1534.44 2012-04-25T01:05:15.367000Z, 1534.44 2012-04-25T01:05:15.460000Z, 1534.44 2012-04-25T01:05:15.570000Z, 1534.45 2012-04-25T01:05:15.663000Z, 1534.45 2012-04-25T01:05:15.757000Z, 1534.46 2012-04-25T01:05:15.867000Z, 1534.46 2012-04-25T01:05:15.960000Z, 1534.47 2012-04-25T01:05:16.070000Z, 1534.48 2012-04-25T01:05:16.163000Z, 1534.49 2012-04-25T01:05:16.273000Z, 1534.49 2012-04-25T01:05:16.367000Z, 1534.50 2012-04-25T01:05:16.460000Z, 1534.51 2012-04-25T01:05:16.570000Z, 1534.51 2012-04-25T01:05:16.663000Z, 1534.52 2012-04-25T01:05:16.773000Z, 1534.52 2012-04-25T01:05:16.867000Z, 1534.53 2012-04-25T01:05:16.976000Z, 1534.53 2012-04-25T01:05:17.070000Z, 1534.53 2012-04-25T01:05:17.163000Z, 1534.53 2012-04-25T01:05:17.273000Z, 1534.53 2012-04-25T01:05:17.367000Z, 1534.53 2012-04-25T01:05:17.476000Z, 1534.53 2012-04-25T01:05:17.570000Z, 1534.53 2012-04-25T01:05:17.663000Z, 1534.53 2012-04-25T01:05:17.773000Z, 1534.54 2012-04-25T01:05:17.867000Z, 1534.54 2012-04-25T01:05:17.960000Z, 1534.54 2012-04-25T01:05:18.070000Z, 1534.55 2012-04-25T01:05:18.163000Z, 1534.55 2012-04-25T01:05:18.273000Z, 1534.56 2012-04-25T01:05:18.367000Z, 1534.56 2012-04-25T01:05:18.476000Z, 1534.56 2012-04-25T01:05:18.570000Z, 1534.56 2012-04-25T01:05:18.663000Z, 1534.56 2012-04-25T01:05:18.773000Z, 1534.57 2012-04-25T01:05:18.867000Z, 1534.57 2012-04-25T01:05:18.960000Z, 1534.57 2012-04-25T01:05:19.070000Z, 1534.57 2012-04-25T01:05:19.164000Z, 1534.58 2012-04-25T01:05:19.273000Z, 1534.58 2012-04-25T01:05:19.367000Z, 1534.58 2012-04-25T01:05:19.476000Z, 1534.58 2012-04-25T01:05:19.570000Z, 1534.58 2012-04-25T01:05:19.664000Z, 1534.58 2012-04-25T01:05:19.773000Z, 1534.58 2012-04-25T01:05:19.867000Z, 1534.58 2012-04-25T01:05:19.960000Z, 1534.58 2012-04-25T01:05:20.070000Z, 1534.59 2012-04-25T01:05:20.164000Z, 1534.59 2012-04-25T01:05:20.273000Z, 1534.59 2012-04-25T01:05:20.367000Z, 1534.59 2012-04-25T01:05:20.460000Z, 1534.59 2012-04-25T01:05:20.570000Z, 1534.59 2012-04-25T01:05:20.664000Z, 1534.59 2012-04-25T01:05:20.773000Z, 1534.59 2012-04-25T01:05:20.867000Z, 1534.59 2012-04-25T01:05:20.976000Z, 1534.59 2012-04-25T01:05:21.070000Z, 1534.59 2012-04-25T01:05:21.164000Z, 1534.59 2012-04-25T01:05:21.273000Z, 1534.59 2012-04-25T01:05:21.367000Z, 1534.59 2012-04-25T01:05:21.476000Z, 1534.59 2012-04-25T01:05:21.570000Z, 1534.59 2012-04-25T01:05:21.664000Z, 1534.59 2012-04-25T01:05:21.773000Z, 1534.59 2012-04-25T01:05:21.867000Z, 1534.59 2012-04-25T01:05:21.960000Z, 1534.59 2012-04-25T01:05:22.070000Z, 1534.59 2012-04-25T01:05:22.164000Z, 1534.59 2012-04-25T01:05:22.273000Z, 1534.59 2012-04-25T01:05:22.367000Z, 1534.59 2012-04-25T01:05:22.476000Z, 1534.60 2012-04-25T01:05:22.570000Z, 1534.59 2012-04-25T01:05:22.664000Z, 1534.59 2012-04-25T01:05:22.773000Z, 1534.59 2012-04-25T01:05:22.867000Z, 1534.59 2012-04-25T01:05:22.976000Z, 1534.59 2012-04-25T01:05:23.070000Z, 1534.59 2012-04-25T01:05:23.164000Z, 1534.59 2012-04-25T01:05:23.257000Z, 1534.59 2012-04-25T01:05:23.367000Z, 1534.59 2012-04-25T01:05:23.476000Z, 1534.59 2012-04-25T01:05:23.570000Z, 1534.59 2012-04-25T01:05:23.664000Z, 1534.59 2012-04-25T01:05:23.773000Z, 1534.59 2012-04-25T01:05:23.867000Z, 1534.59 2012-04-25T01:05:23.976000Z, 1534.58 2012-04-25T01:05:24.070000Z, 1534.58 2012-04-25T01:05:24.164000Z, 1534.58 2012-04-25T01:05:24.273000Z, 1534.57 2012-04-25T01:05:24.367000Z, 1534.57 2012-04-25T01:05:24.476000Z, 1534.57 2012-04-25T01:05:24.570000Z, 1534.57 2012-04-25T01:05:24.664000Z, 1534.57 2012-04-25T01:05:24.773000Z, 1534.57 2012-04-25T01:05:24.867000Z, 1534.57 2012-04-25T01:05:24.976000Z, 1534.57 2012-04-25T01:05:25.070000Z, 1534.56 2012-04-25T01:05:25.164000Z, 1534.56 2012-04-25T01:05:25.273000Z, 1534.56 2012-04-25T01:05:25.367000Z, 1534.55 2012-04-25T01:05:25.476000Z, 1534.55 2012-04-25T01:05:25.570000Z, 1534.55 2012-04-25T01:05:25.664000Z, 1534.55 2012-04-25T01:05:25.773000Z, 1534.54 2012-04-25T01:05:25.867000Z, 1534.54 2012-04-25T01:05:25.960000Z, 1534.54 2012-04-25T01:05:26.070000Z, 1534.54 2012-04-25T01:05:26.164000Z, 1534.54 2012-04-25T01:05:26.273000Z, 1534.54 2012-04-25T01:05:26.367000Z, 1534.53 2012-04-25T01:05:26.476000Z, 1534.54 2012-04-25T01:05:26.570000Z, 1534.53 2012-04-25T01:05:26.664000Z, 1534.53 2012-04-25T01:05:26.773000Z, 1534.53 2012-04-25T01:05:26.867000Z, 1534.53 2012-04-25T01:05:26.960000Z, 1534.52 2012-04-25T01:05:27.070000Z, 1534.52 2012-04-25T01:05:27.164000Z, 1534.52 2012-04-25T01:05:27.273000Z, 1534.52 2012-04-25T01:05:27.367000Z, 1534.51 2012-04-25T01:05:27.476000Z, 1534.51 2012-04-25T01:05:27.570000Z, 1534.50 2012-04-25T01:05:27.664000Z, 1534.50 2012-04-25T01:05:27.773000Z, 1534.50 2012-04-25T01:05:27.867000Z, 1534.50 2012-04-25T01:05:27.976000Z, 1534.50 2012-04-25T01:05:28.070000Z, 1534.50 2012-04-25T01:05:28.164000Z, 1534.50 2012-04-25T01:05:28.273000Z, 1534.50 2012-04-25T01:05:28.367000Z, 1534.50 2012-04-25T01:05:28.476000Z, 1534.50 2012-04-25T01:05:28.570000Z, 1534.50 2012-04-25T01:05:28.664000Z, 1534.51 2012-04-25T01:05:28.773000Z, 1534.51 2012-04-25T01:05:28.867000Z, 1534.52 2012-04-25T01:05:28.976000Z, 1534.52 2012-04-25T01:05:29.070000Z, 1534.52 2012-04-25T01:05:29.164000Z, 1534.53 2012-04-25T01:05:29.273000Z, 1534.53 2012-04-25T01:05:29.367000Z, 1534.53 2012-04-25T01:05:29.476000Z, 1534.53 2012-04-25T01:05:29.570000Z, 1534.53 2012-04-25T01:05:29.664000Z, 1534.53 2012-04-25T01:05:29.773000Z, 1534.53 2012-04-25T01:05:29.867000Z, 1534.54 2012-04-25T01:05:29.961000Z, 1534.54 2012-04-25T01:05:30.070000Z, 1534.54 2012-04-25T01:05:30.164000Z, 1534.54 2012-04-25T01:05:30.273000Z, 1534.54 2012-04-25T01:05:30.367000Z, 1534.54 2012-04-25T01:05:30.476000Z, 1534.54 2012-04-25T01:05:30.570000Z, 1534.55 2012-04-25T01:05:30.664000Z, 1534.54 2012-04-25T01:05:30.773000Z, 1534.55 2012-04-25T01:05:30.867000Z, 1534.55 2012-04-25T01:05:30.961000Z, 1534.55 2012-04-25T01:05:31.070000Z, 1534.55 2012-04-25T01:05:31.164000Z, 1534.55 2012-04-25T01:05:31.273000Z, 1534.55 2012-04-25T01:05:31.367000Z, 1534.56 2012-04-25T01:05:31.476000Z, 1534.56 2012-04-25T01:05:31.570000Z, 1534.56 2012-04-25T01:05:31.664000Z, 1534.56 2012-04-25T01:05:31.773000Z, 1534.56 2012-04-25T01:05:31.867000Z, 1534.55 2012-04-25T01:05:31.976000Z, 1534.55 2012-04-25T01:05:32.070000Z, 1534.55 2012-04-25T01:05:32.164000Z, 1534.54 2012-04-25T01:05:32.273000Z, 1534.54 2012-04-25T01:05:32.367000Z, 1534.54 2012-04-25T01:05:32.476000Z, 1534.53 2012-04-25T01:05:32.570000Z, 1534.53 2012-04-25T01:05:32.664000Z, 1534.53 2012-04-25T01:05:32.773000Z, 1534.53 2012-04-25T01:05:32.867000Z, 1534.53 2012-04-25T01:05:32.961000Z, 1534.53 2012-04-25T01:05:33.070000Z, 1534.53 2012-04-25T01:05:33.164000Z, 1534.54 2012-04-25T01:05:33.273000Z, 1534.54 2012-04-25T01:05:33.367000Z, 1534.55 2012-04-25T01:05:33.476000Z, 1534.55 2012-04-25T01:05:33.570000Z, 1534.56 2012-04-25T01:05:33.664000Z, 1534.57 2012-04-25T01:05:33.773000Z, 1534.57 2012-04-25T01:05:33.867000Z, 1534.58 2012-04-25T01:05:33.961000Z, 1534.58 2012-04-25T01:05:34.070000Z, 1534.58 2012-04-25T01:05:34.164000Z, 1534.59 2012-04-25T01:05:34.273000Z, 1534.59 2012-04-25T01:05:34.367000Z, 1534.59 2012-04-25T01:05:34.476000Z, 1534.59 2012-04-25T01:05:34.570000Z, 1534.60 2012-04-25T01:05:34.664000Z, 1534.60 2012-04-25T01:05:34.773000Z, 1534.60 2012-04-25T01:05:34.867000Z, 1534.60 2012-04-25T01:05:34.961000Z, 1534.60 2012-04-25T01:05:35.070000Z, 1534.60 2012-04-25T01:05:35.164000Z, 1534.60 2012-04-25T01:05:35.273000Z, 1534.60 2012-04-25T01:05:35.367000Z, 1534.60 2012-04-25T01:05:35.476000Z, 1534.59 2012-04-25T01:05:35.570000Z, 1534.59 2012-04-25T01:05:35.664000Z, 1534.59 2012-04-25T01:05:35.773000Z, 1534.58 2012-04-25T01:05:35.867000Z, 1534.58 2012-04-25T01:05:35.976000Z, 1534.57 2012-04-25T01:05:36.070000Z, 1534.57 2012-04-25T01:05:36.164000Z, 1534.56 2012-04-25T01:05:36.273000Z, 1534.55 2012-04-25T01:05:36.367000Z, 1534.55 2012-04-25T01:05:36.461000Z, 1534.55 2012-04-25T01:05:36.570000Z, 1534.54 2012-04-25T01:05:36.664000Z, 1534.54 2012-04-25T01:05:36.773000Z, 1534.53 2012-04-25T01:05:36.867000Z, 1534.53 2012-04-25T01:05:36.961000Z, 1534.53 2012-04-25T01:05:37.070000Z, 1534.53 2012-04-25T01:05:37.164000Z, 1534.53 2012-04-25T01:05:37.273000Z, 1534.52 2012-04-25T01:05:37.367000Z, 1534.52 2012-04-25T01:05:37.461000Z, 1534.52 2012-04-25T01:05:37.570000Z, 1534.51 2012-04-25T01:05:37.664000Z, 1534.51 2012-04-25T01:05:37.773000Z, 1534.51 2012-04-25T01:05:37.867000Z, 1534.51 2012-04-25T01:05:37.992000Z, 1534.50 2012-04-25T01:05:38.070000Z, 1534.50 2012-04-25T01:05:38.164000Z, 1534.50 2012-04-25T01:05:38.273000Z, 1534.49 2012-04-25T01:05:38.367000Z, 1534.49 2012-04-25T01:05:38.461000Z, 1534.49 2012-04-25T01:05:38.570000Z, 1534.50 2012-04-25T01:05:38.664000Z, 1534.50 2012-04-25T01:05:38.773000Z, 1534.50 2012-04-25T01:05:38.867000Z, 1534.50 2012-04-25T01:05:38.961000Z, 1534.51 2012-04-25T01:05:39.070000Z, 1534.51 2012-04-25T01:05:39.164000Z, 1534.51 2012-04-25T01:05:39.273000Z, 1534.51 2012-04-25T01:05:39.367000Z, 1534.52 2012-04-25T01:05:39.476000Z, 1534.51 2012-04-25T01:05:39.570000Z, 1534.51 2012-04-25T01:05:39.664000Z, 1534.51 2012-04-25T01:05:39.773000Z, 1534.51 2012-04-25T01:05:39.867000Z, 1534.51 2012-04-25T01:05:39.961000Z, 1534.51 2012-04-25T01:05:40.070000Z, 1534.51 2012-04-25T01:05:40.164000Z, 1534.50 2012-04-25T01:05:40.273000Z, 1534.51 2012-04-25T01:05:40.367000Z, 1534.51 2012-04-25T01:05:40.461000Z, 1534.51 2012-04-25T01:05:40.570000Z, 1534.51 2012-04-25T01:05:40.664000Z, 1534.51 2012-04-25T01:05:40.773000Z, 1534.51 2012-04-25T01:05:40.867000Z, 1534.52 2012-04-25T01:05:40.976000Z, 1534.51 2012-04-25T01:05:41.070000Z, 1534.51 2012-04-25T01:05:41.164000Z, 1534.51 2012-04-25T01:05:41.273000Z, 1534.52 2012-04-25T01:05:41.367000Z, 1534.52 2012-04-25T01:05:41.461000Z, 1534.52 2012-04-25T01:05:41.570000Z, 1534.52 2012-04-25T01:05:41.664000Z, 1534.52 2012-04-25T01:05:41.773000Z, 1534.52 2012-04-25T01:05:41.867000Z, 1534.52 2012-04-25T01:05:41.961000Z, 1534.53 2012-04-25T01:05:42.070000Z, 1534.53 2012-04-25T01:05:42.164000Z, 1534.53 2012-04-25T01:05:42.273000Z, 1534.53 2012-04-25T01:05:42.367000Z, 1534.53 2012-04-25T01:05:42.461000Z, 1534.53 2012-04-25T01:05:42.570000Z, 1534.53 2012-04-25T01:05:42.664000Z, 1534.53 2012-04-25T01:05:42.773000Z, 1534.53 2012-04-25T01:05:42.867000Z, 1534.53 2012-04-25T01:05:42.961000Z, 1534.53 2012-04-25T01:05:43.070000Z, 1534.54 2012-04-25T01:05:43.164000Z, 1534.54 2012-04-25T01:05:43.273000Z, 1534.54 2012-04-25T01:05:43.367000Z, 1534.55 2012-04-25T01:05:43.461000Z, 1534.55 2012-04-25T01:05:43.570000Z, 1534.55 2012-04-25T01:05:43.664000Z, 1534.55 2012-04-25T01:05:43.773000Z, 1534.55 2012-04-25T01:05:43.867000Z, 1534.55 2012-04-25T01:05:43.961000Z, 1534.54 2012-04-25T01:05:44.070000Z, 1534.54 2012-04-25T01:05:44.164000Z, 1534.54 2012-04-25T01:05:44.273000Z, 1534.54 2012-04-25T01:05:44.367000Z, 1534.54 2012-04-25T01:05:44.476000Z, 1534.53 2012-04-25T01:05:44.570000Z, 1534.54 2012-04-25T01:05:44.664000Z, 1534.54 2012-04-25T01:05:44.773000Z, 1534.54 2012-04-25T01:05:44.883000Z, 1534.54 2012-04-25T01:05:44.961000Z, 1534.54 2012-04-25T01:05:45.070000Z, 1534.55 2012-04-25T01:05:45.164000Z, 1534.55 2012-04-25T01:05:45.273000Z, 1534.55 2012-04-25T01:05:45.367000Z, 1534.55 2012-04-25T01:05:45.476000Z, 1534.55 2012-04-25T01:05:45.570000Z, 1534.55 2012-04-25T01:05:45.664000Z, 1534.55 2012-04-25T01:05:45.773000Z, 1534.55 2012-04-25T01:05:45.867000Z, 1534.55 2012-04-25T01:05:45.976000Z, 1534.55 2012-04-25T01:05:46.070000Z, 1534.55 2012-04-25T01:05:46.179000Z, 1534.54 2012-04-25T01:05:46.273000Z, 1534.54 2012-04-25T01:05:46.367000Z, 1534.54 2012-04-25T01:05:46.476000Z, 1534.53 2012-04-25T01:05:46.570000Z, 1534.53 2012-04-25T01:05:46.664000Z, 1534.53 2012-04-25T01:05:46.773000Z, 1534.52 2012-04-25T01:05:46.867000Z, 1534.52 2012-04-25T01:05:46.961000Z, 1534.52 2012-04-25T01:05:47.070000Z, 1534.52 2012-04-25T01:05:47.164000Z, 1534.52 2012-04-25T01:05:47.273000Z, 1534.52 2012-04-25T01:05:47.367000Z, 1534.52 2012-04-25T01:05:47.476000Z, 1534.53 2012-04-25T01:05:47.570000Z, 1534.53 2012-04-25T01:05:47.664000Z, 1534.53 2012-04-25T01:05:47.789000Z, 1534.53 2012-04-25T01:05:47.867000Z, 1534.53 2012-04-25T01:05:47.961000Z, 1534.52 2012-04-25T01:05:48.070000Z, 1534.52 2012-04-25T01:05:48.164000Z, 1534.52 2012-04-25T01:05:48.273000Z, 1534.51 2012-04-25T01:05:48.367000Z, 1534.51 2012-04-25T01:05:48.476000Z, 1534.51 2012-04-25T01:05:48.570000Z, 1534.51 2012-04-25T01:05:48.664000Z, 1534.51 2012-04-25T01:05:48.773000Z, 1534.51 2012-04-25T01:05:48.867000Z, 1534.50 2012-04-25T01:05:48.961000Z, 1534.50 2012-04-25T01:05:49.070000Z, 1534.50 2012-04-25T01:05:49.164000Z, 1534.50 2012-04-25T01:05:49.273000Z, 1534.50 2012-04-25T01:05:49.367000Z, 1534.50 2012-04-25T01:05:49.476000Z, 1534.50 2012-04-25T01:05:49.570000Z, 1534.50 2012-04-25T01:05:49.664000Z, 1534.51 2012-04-25T01:05:49.773000Z, 1534.51 2012-04-25T01:05:49.867000Z, 1534.51 2012-04-25T01:05:49.961000Z, 1534.52 2012-04-25T01:05:50.070000Z, 1534.52 2012-04-25T01:05:50.164000Z, 1534.52 2012-04-25T01:05:50.273000Z, 1534.53 2012-04-25T01:05:50.367000Z, 1534.53 2012-04-25T01:05:50.476000Z, 1534.53 2012-04-25T01:05:50.570000Z, 1534.54 2012-04-25T01:05:50.664000Z, 1534.54 2012-04-25T01:05:50.773000Z, 1534.54 2012-04-25T01:05:50.867000Z, 1534.54 2012-04-25T01:05:50.961000Z, 1534.54 2012-04-25T01:05:51.070000Z, 1534.55 2012-04-25T01:05:51.164000Z, 1534.54 2012-04-25T01:05:51.273000Z, 1534.55 2012-04-25T01:05:51.367000Z, 1534.55 2012-04-25T01:05:51.476000Z, 1534.55 2012-04-25T01:05:51.570000Z, 1534.55 2012-04-25T01:05:51.664000Z, 1534.55 2012-04-25T01:05:51.773000Z, 1534.55 2012-04-25T01:05:51.867000Z, 1534.56 2012-04-25T01:05:51.976000Z, 1534.56 2012-04-25T01:05:52.070000Z, 1534.56 2012-04-25T01:05:52.164000Z, 1534.56 2012-04-25T01:05:52.273000Z, 1534.56 2012-04-25T01:05:52.367000Z, 1534.55 2012-04-25T01:05:52.476000Z, 1534.55 2012-04-25T01:05:52.570000Z, 1534.55 2012-04-25T01:05:52.664000Z, 1534.54 2012-04-25T01:05:52.773000Z, 1534.54 2012-04-25T01:05:52.867000Z, 1534.54 2012-04-25T01:05:52.961000Z, 1534.53 2012-04-25T01:05:53.086000Z, 1534.53 2012-04-25T01:05:53.164000Z, 1534.53 2012-04-25T01:05:53.273000Z, 1534.53 2012-04-25T01:05:53.367000Z, 1534.52 2012-04-25T01:05:53.476000Z, 1534.52 2012-04-25T01:05:53.570000Z, 1534.51 2012-04-25T01:05:53.664000Z, 1534.51 2012-04-25T01:05:53.773000Z, 1534.51 2012-04-25T01:05:53.867000Z, 1534.50 2012-04-25T01:05:53.961000Z, 1534.50 2012-04-25T01:05:54.070000Z, 1534.50 2012-04-25T01:05:54.164000Z, 1534.50 2012-04-25T01:05:54.273000Z, 1534.49 2012-04-25T01:05:54.367000Z, 1534.49 2012-04-25T01:05:54.476000Z, 1534.49 2012-04-25T01:05:54.570000Z, 1534.49 2012-04-25T01:05:54.664000Z, 1534.49 2012-04-25T01:05:54.773000Z, 1534.49 2012-04-25T01:05:54.867000Z, 1534.50 2012-04-25T01:05:54.961000Z, 1534.50 2012-04-25T01:05:55.070000Z, 1534.50 2012-04-25T01:05:55.164000Z, 1534.50 2012-04-25T01:05:55.273000Z, 1534.51 2012-04-25T01:05:55.367000Z, 1534.51 2012-04-25T01:05:55.476000Z, 1534.52 2012-04-25T01:05:55.570000Z, 1534.52 2012-04-25T01:05:55.664000Z, 1534.52 2012-04-25T01:05:55.758000Z, 1534.52 2012-04-25T01:05:55.867000Z, 1534.52 2012-04-25T01:05:55.976000Z, 1534.52 2012-04-25T01:05:56.070000Z, 1534.52 2012-04-25T01:05:56.164000Z, 1534.52 2012-04-25T01:05:56.273000Z, 1534.51 2012-04-25T01:05:56.367000Z, 1534.51 2012-04-25T01:05:56.476000Z, 1534.51 2012-04-25T01:05:56.570000Z, 1534.51 2012-04-25T01:05:56.664000Z, 1534.50 2012-04-25T01:05:56.773000Z, 1534.51 2012-04-25T01:05:56.867000Z, 1534.51 2012-04-25T01:05:56.961000Z, 1534.51 2012-04-25T01:05:57.070000Z, 1534.51 2012-04-25T01:05:57.164000Z, 1534.51 2012-04-25T01:05:57.273000Z, 1534.51 2012-04-25T01:05:57.367000Z, 1534.51 2012-04-25T01:05:57.476000Z, 1534.51 2012-04-25T01:05:57.570000Z, 1534.51 2012-04-25T01:05:57.664000Z, 1534.51 2012-04-25T01:05:57.773000Z, 1534.51 2012-04-25T01:05:57.867000Z, 1534.51 2012-04-25T01:05:57.977000Z, 1534.51 2012-04-25T01:05:58.070000Z, 1534.50 2012-04-25T01:05:58.164000Z, 1534.50 2012-04-25T01:05:58.273000Z, 1534.51 2012-04-25T01:05:58.367000Z, 1534.51 2012-04-25T01:05:58.477000Z, 1534.51 2012-04-25T01:05:58.570000Z, 1534.51 2012-04-25T01:05:58.664000Z, 1534.51 2012-04-25T01:05:58.773000Z, 1534.51 2012-04-25T01:05:58.867000Z, 1534.52 2012-04-25T01:05:58.977000Z, 1534.52 2012-04-25T01:05:59.070000Z, 1534.52 2012-04-25T01:05:59.164000Z, 1534.52 2012-04-25T01:05:59.273000Z, 1534.52 2012-04-25T01:05:59.367000Z, 1534.53 2012-04-25T01:05:59.461000Z, 1534.53 2012-04-25T01:05:59.570000Z, 1534.53 2012-04-25T01:05:59.664000Z, 1534.53 2012-04-25T01:05:59.773000Z, 1534.53 2012-04-25T01:05:59.867000Z, 1534.53 2012-04-25T01:05:59.961000Z, 1534.53 2012-04-25T01:06:00.070000Z, 1534.53 2012-04-25T01:06:00.164000Z, 1534.53 2012-04-25T01:06:00.273000Z, 1534.53 2012-04-25T01:06:00.367000Z, 1534.53 2012-04-25T01:06:00.461000Z, 1534.54 2012-04-25T01:06:00.570000Z, 1534.54 2012-04-25T01:06:00.664000Z, 1534.54 2012-04-25T01:06:00.773000Z, 1534.54 2012-04-25T01:06:00.867000Z, 1534.55 2012-04-25T01:06:00.961000Z, 1534.55 2012-04-25T01:06:01.070000Z, 1534.55 2012-04-25T01:06:01.164000Z, 1534.55 2012-04-25T01:06:01.273000Z, 1534.55 2012-04-25T01:06:01.367000Z, 1534.56 2012-04-25T01:06:01.477000Z, 1534.56 2012-04-25T01:06:01.570000Z, 1534.56 2012-04-25T01:06:01.664000Z, 1534.56 2012-04-25T01:06:01.773000Z, 1534.56 2012-04-25T01:06:01.867000Z, 1534.56 2012-04-25T01:06:01.961000Z, 1534.57 2012-04-25T01:06:02.070000Z, 1534.57 2012-04-25T01:06:02.164000Z, 1534.57 2012-04-25T01:06:02.273000Z, 1534.57 2012-04-25T01:06:02.367000Z, 1534.57 2012-04-25T01:06:02.461000Z, 1534.57 2012-04-25T01:06:02.570000Z, 1534.57 2012-04-25T01:06:02.664000Z, 1534.57 2012-04-25T01:06:02.773000Z, 1534.57 2012-04-25T01:06:02.867000Z, 1534.57 2012-04-25T01:06:02.961000Z, 1534.57 2012-04-25T01:06:03.070000Z, 1534.57 2012-04-25T01:06:03.164000Z, 1534.57 2012-04-25T01:06:03.273000Z, 1534.57 2012-04-25T01:06:03.367000Z, 1534.57 2012-04-25T01:06:03.477000Z, 1534.57 2012-04-25T01:06:03.570000Z, 1534.57 2012-04-25T01:06:03.664000Z, 1534.57 2012-04-25T01:06:03.773000Z, 1534.57 2012-04-25T01:06:03.867000Z, 1534.56 2012-04-25T01:06:03.961000Z, 1534.56 2012-04-25T01:06:04.070000Z, 1534.57 2012-04-25T01:06:04.164000Z, 1534.57 2012-04-25T01:06:04.258000Z, 1534.57 2012-04-25T01:06:04.367000Z, 1534.57 2012-04-25T01:06:04.477000Z, 1534.57 2012-04-25T01:06:04.570000Z, 1534.57 2012-04-25T01:06:04.664000Z, 1534.57 2012-04-25T01:06:04.773000Z, 1534.57 2012-04-25T01:06:04.867000Z, 1534.57 2012-04-25T01:06:04.961000Z, 1534.57 2012-04-25T01:06:05.070000Z, 1534.57 2012-04-25T01:06:05.164000Z, 1534.56 2012-04-25T01:06:05.273000Z, 1534.56 2012-04-25T01:06:05.367000Z, 1534.56 2012-04-25T01:06:05.461000Z, 1534.56 2012-04-25T01:06:05.570000Z, 1534.56 2012-04-25T01:06:05.664000Z, 1534.55 2012-04-25T01:06:05.773000Z, 1534.55 2012-04-25T01:06:05.867000Z, 1534.56 2012-04-25T01:06:05.961000Z, 1534.56 2012-04-25T01:06:06.070000Z, 1534.56 2012-04-25T01:06:06.164000Z, 1534.56 2012-04-25T01:06:06.273000Z, 1534.57 2012-04-25T01:06:06.367000Z, 1534.57 2012-04-25T01:06:06.477000Z, 1534.57 2012-04-25T01:06:06.570000Z, 1534.57 2012-04-25T01:06:06.664000Z, 1534.57 2012-04-25T01:06:06.773000Z, 1534.57 2012-04-25T01:06:06.867000Z, 1534.57 2012-04-25T01:06:06.961000Z, 1534.57 2012-04-25T01:06:07.070000Z, 1534.57 2012-04-25T01:06:07.164000Z, 1534.57 2012-04-25T01:06:07.273000Z, 1534.56 2012-04-25T01:06:07.367000Z, 1534.56 2012-04-25T01:06:07.477000Z, 1534.56 2012-04-25T01:06:07.570000Z, 1534.56 2012-04-25T01:06:07.664000Z, 1534.56 2012-04-25T01:06:07.774000Z, 1534.56 2012-04-25T01:06:07.867000Z, 1534.55 2012-04-25T01:06:07.961000Z, 1534.55 2012-04-25T01:06:08.070000Z, 1534.55 2012-04-25T01:06:08.164000Z, 1534.55 2012-04-25T01:06:08.274000Z, 1534.55 2012-04-25T01:06:08.367000Z, 1534.55 2012-04-25T01:06:08.461000Z, 1534.55 2012-04-25T01:06:08.570000Z, 1534.55 2012-04-25T01:06:08.664000Z, 1534.55 2012-04-25T01:06:08.774000Z, 1534.55 2012-04-25T01:06:08.867000Z, 1534.56 2012-04-25T01:06:09.024000Z, 1534.56 2012-04-25T01:06:09.070000Z, 1534.56 2012-04-25T01:06:09.164000Z, 1534.57 2012-04-25T01:06:09.274000Z, 1534.57 2012-04-25T01:06:09.367000Z, 1534.57 2012-04-25T01:06:09.477000Z, 1534.58 2012-04-25T01:06:09.570000Z, 1534.58 2012-04-25T01:06:09.664000Z, 1534.59 2012-04-25T01:06:09.774000Z, 1534.59 2012-04-25T01:06:09.867000Z, 1534.60 2012-04-25T01:06:09.977000Z, 1534.60 2012-04-25T01:06:10.070000Z, 1534.61 2012-04-25T01:06:10.164000Z, 1534.61 2012-04-25T01:06:10.258000Z, 1534.61 2012-04-25T01:06:10.367000Z, 1534.62 2012-04-25T01:06:10.477000Z, 1534.62 2012-04-25T01:06:10.570000Z, 1534.62 2012-04-25T01:06:10.664000Z, 1534.62 2012-04-25T01:06:10.774000Z, 1534.62 2012-04-25T01:06:10.867000Z, 1534.63 2012-04-25T01:06:10.961000Z, 1534.63 2012-04-25T01:06:11.070000Z, 1534.63 2012-04-25T01:06:11.164000Z, 1534.63 2012-04-25T01:06:11.274000Z, 1534.63 2012-04-25T01:06:11.367000Z, 1534.63 2012-04-25T01:06:11.477000Z, 1534.63 2012-04-25T01:06:11.570000Z, 1534.63 2012-04-25T01:06:11.664000Z, 1534.63 2012-04-25T01:06:11.774000Z, 1534.62 2012-04-25T01:06:11.867000Z, 1534.62 2012-04-25T01:06:11.977000Z, 1534.62 2012-04-25T01:06:12.070000Z, 1534.62 2012-04-25T01:06:12.164000Z, 1534.62 2012-04-25T01:06:12.274000Z, 1534.62 2012-04-25T01:06:12.367000Z, 1534.61 2012-04-25T01:06:12.477000Z, 1534.61 2012-04-25T01:06:12.570000Z, 1534.61 2012-04-25T01:06:12.664000Z, 1534.61 2012-04-25T01:06:12.774000Z, 1534.61 2012-04-25T01:06:12.867000Z, 1534.60 2012-04-25T01:06:12.992000Z, 1534.60 2012-04-25T01:06:13.070000Z, 1534.60 2012-04-25T01:06:13.164000Z, 1534.59 2012-04-25T01:06:13.274000Z, 1534.59 2012-04-25T01:06:13.367000Z, 1534.58 2012-04-25T01:06:13.477000Z, 1534.58 2012-04-25T01:06:13.570000Z, 1534.57 2012-04-25T01:06:13.664000Z, 1534.57 2012-04-25T01:06:13.774000Z, 1534.57 2012-04-25T01:06:13.867000Z, 1534.56 2012-04-25T01:06:13.977000Z, 1534.56 2012-04-25T01:06:14.070000Z, 1534.56 2012-04-25T01:06:14.164000Z, 1534.56 2012-04-25T01:06:14.274000Z, 1534.55 2012-04-25T01:06:14.367000Z, 1534.55 2012-04-25T01:06:14.477000Z, 1534.55 2012-04-25T01:06:14.570000Z, 1534.54 2012-04-25T01:06:14.664000Z, 1534.54 2012-04-25T01:06:14.774000Z, 1534.54 2012-04-25T01:06:14.867000Z, 1534.53 2012-04-25T01:06:14.961000Z, 1534.53 2012-04-25T01:06:15.070000Z, 1534.53 2012-04-25T01:06:15.164000Z, 1534.53 2012-04-25T01:06:15.274000Z, 1534.53 2012-04-25T01:06:15.367000Z, 1534.53 2012-04-25T01:06:15.477000Z, 1534.53 2012-04-25T01:06:15.570000Z, 1534.53 2012-04-25T01:06:15.664000Z, 1534.53 2012-04-25T01:06:15.774000Z, 1534.53 2012-04-25T01:06:15.867000Z, 1534.53 2012-04-25T01:06:15.961000Z, 1534.53 2012-04-25T01:06:16.070000Z, 1534.53 2012-04-25T01:06:16.164000Z, 1534.53 2012-04-25T01:06:16.274000Z, 1534.54 2012-04-25T01:06:16.367000Z, 1534.54 2012-04-25T01:06:16.477000Z, 1534.54 2012-04-25T01:06:16.570000Z, 1534.54 2012-04-25T01:06:16.664000Z, 1534.54 2012-04-25T01:06:16.774000Z, 1534.55 2012-04-25T01:06:16.867000Z, 1534.55 2012-04-25T01:06:16.977000Z, 1534.55 2012-04-25T01:06:17.070000Z, 1534.55 2012-04-25T01:06:17.164000Z, 1534.55 2012-04-25T01:06:17.274000Z, 1534.56 2012-04-25T01:06:17.367000Z, 1534.56 2012-04-25T01:06:17.477000Z, 1534.57 2012-04-25T01:06:17.555000Z, 1534.57 2012-04-25T01:06:17.664000Z, 1534.58 2012-04-25T01:06:17.774000Z, 1534.59 2012-04-25T01:06:17.867000Z, 1534.59 2012-04-25T01:06:17.961000Z, 1534.60 2012-04-25T01:06:18.071000Z, 1534.61 2012-04-25T01:06:18.164000Z, 1534.61 2012-04-25T01:06:18.274000Z, 1534.61 2012-04-25T01:06:18.367000Z, 1534.62 2012-04-25T01:06:18.477000Z, 1534.62 2012-04-25T01:06:18.571000Z, 1534.62 2012-04-25T01:06:18.664000Z, 1534.63 2012-04-25T01:06:18.774000Z, 1534.62 2012-04-25T01:06:18.867000Z, 1534.63 2012-04-25T01:06:18.977000Z, 1534.62 2012-04-25T01:06:19.071000Z, 1534.62 2012-04-25T01:06:19.164000Z, 1534.62 2012-04-25T01:06:19.274000Z, 1534.62 2012-04-25T01:06:19.367000Z, 1534.62 2012-04-25T01:06:19.477000Z, 1534.61 2012-04-25T01:06:19.571000Z, 1534.61 2012-04-25T01:06:19.664000Z, 1534.61 2012-04-25T01:06:19.774000Z, 1534.61 2012-04-25T01:06:19.867000Z, 1534.60 2012-04-25T01:06:19.977000Z, 1534.60 2012-04-25T01:06:20.055000Z, 1534.60 2012-04-25T01:06:20.164000Z, 1534.60 2012-04-25T01:06:20.274000Z, 1534.60 2012-04-25T01:06:20.367000Z, 1534.60 2012-04-25T01:06:20.477000Z, 1534.59 2012-04-25T01:06:20.571000Z, 1534.59 2012-04-25T01:06:20.664000Z, 1534.59 2012-04-25T01:06:20.774000Z, 1534.59 2012-04-25T01:06:20.867000Z, 1534.59 2012-04-25T01:06:20.992000Z, 1534.59 2012-04-25T01:06:21.071000Z, 1534.59 2012-04-25T01:06:21.164000Z, 1534.59 2012-04-25T01:06:21.274000Z, 1534.59 2012-04-25T01:06:21.367000Z, 1534.60 2012-04-25T01:06:21.477000Z, 1534.60 2012-04-25T01:06:21.571000Z, 1534.60 2012-04-25T01:06:21.664000Z, 1534.60 2012-04-25T01:06:21.774000Z, 1534.60 2012-04-25T01:06:21.867000Z, 1534.60 2012-04-25T01:06:21.961000Z, 1534.60 2012-04-25T01:06:22.055000Z, 1534.60 2012-04-25T01:06:22.164000Z, 1534.60 2012-04-25T01:06:22.274000Z, 1534.60 2012-04-25T01:06:22.367000Z, 1534.60 2012-04-25T01:06:22.461000Z, 1534.60 2012-04-25T01:06:22.571000Z, 1534.60 2012-04-25T01:06:22.664000Z, 1534.60 2012-04-25T01:06:22.774000Z, 1534.59 2012-04-25T01:06:22.867000Z, 1534.59 2012-04-25T01:06:22.961000Z, 1534.59 2012-04-25T01:06:23.071000Z, 1534.59 2012-04-25T01:06:23.164000Z, 1534.59 2012-04-25T01:06:23.274000Z, 1534.59 2012-04-25T01:06:23.367000Z, 1534.59 2012-04-25T01:06:23.461000Z, 1534.59 2012-04-25T01:06:23.571000Z, 1534.59 2012-04-25T01:06:23.664000Z, 1534.59 2012-04-25T01:06:23.774000Z, 1534.59 2012-04-25T01:06:23.867000Z, 1534.58 2012-04-25T01:06:23.961000Z, 1534.58 2012-04-25T01:06:24.071000Z, 1534.58 2012-04-25T01:06:24.164000Z, 1534.57 2012-04-25T01:06:24.274000Z, 1534.56 2012-04-25T01:06:24.367000Z, 1534.56 2012-04-25T01:06:24.461000Z, 1534.56 2012-04-25T01:06:24.571000Z, 1534.55 2012-04-25T01:06:24.664000Z, 1534.55 2012-04-25T01:06:24.774000Z, 1534.54 2012-04-25T01:06:24.867000Z, 1534.54 2012-04-25T01:06:24.961000Z, 1534.54 2012-04-25T01:06:25.071000Z, 1534.55 2012-04-25T01:06:25.164000Z, 1534.55 2012-04-25T01:06:25.274000Z, 1534.55 2012-04-25T01:06:25.367000Z, 1534.55 2012-04-25T01:06:25.477000Z, 1534.54 2012-04-25T01:06:25.571000Z, 1534.54 2012-04-25T01:06:25.664000Z, 1534.54 2012-04-25T01:06:25.774000Z, 1534.54 2012-04-25T01:06:25.867000Z, 1534.54 2012-04-25T01:06:25.977000Z, 1534.54 2012-04-25T01:06:26.071000Z, 1534.54 2012-04-25T01:06:26.164000Z, 1534.55 2012-04-25T01:06:26.274000Z, 1534.55 2012-04-25T01:06:26.367000Z, 1534.55 2012-04-25T01:06:26.461000Z, 1534.55 2012-04-25T01:06:26.571000Z, 1534.55 2012-04-25T01:06:26.664000Z, 1534.55 2012-04-25T01:06:26.774000Z, 1534.55 2012-04-25T01:06:26.867000Z, 1534.55 2012-04-25T01:06:26.961000Z, 1534.55 2012-04-25T01:06:27.071000Z, 1534.56 2012-04-25T01:06:27.164000Z, 1534.56 2012-04-25T01:06:27.274000Z, 1534.56 2012-04-25T01:06:27.368000Z, 1534.57 2012-04-25T01:06:27.477000Z, 1534.57 2012-04-25T01:06:27.571000Z, 1534.57 2012-04-25T01:06:27.664000Z, 1534.57 2012-04-25T01:06:27.774000Z, 1534.58 2012-04-25T01:06:27.868000Z, 1534.58 2012-04-25T01:06:27.977000Z, 1534.58 2012-04-25T01:06:28.071000Z, 1534.58 2012-04-25T01:06:28.164000Z, 1534.58 2012-04-25T01:06:28.274000Z, 1534.57 2012-04-25T01:06:28.368000Z, 1534.57 2012-04-25T01:06:28.461000Z, 1534.57 2012-04-25T01:06:28.571000Z, 1534.57 2012-04-25T01:06:28.664000Z, 1534.57 2012-04-25T01:06:28.774000Z, 1534.56 2012-04-25T01:06:28.868000Z, 1534.56 2012-04-25T01:06:28.961000Z, 1534.56 2012-04-25T01:06:29.071000Z, 1534.56 2012-04-25T01:06:29.164000Z, 1534.56 2012-04-25T01:06:29.274000Z, 1534.56 2012-04-25T01:06:29.368000Z, 1534.56 2012-04-25T01:06:29.477000Z, 1534.56 2012-04-25T01:06:29.571000Z, 1534.56 2012-04-25T01:06:29.664000Z, 1534.56 2012-04-25T01:06:29.774000Z, 1534.55 2012-04-25T01:06:29.868000Z, 1534.55 2012-04-25T01:06:29.961000Z, 1534.55 2012-04-25T01:06:30.071000Z, 1534.55 2012-04-25T01:06:30.164000Z, 1534.55 2012-04-25T01:06:30.274000Z, 1534.56 2012-04-25T01:06:30.368000Z, 1534.56 2012-04-25T01:06:30.461000Z, 1534.56 2012-04-25T01:06:30.571000Z, 1534.57 2012-04-25T01:06:30.664000Z, 1534.57 2012-04-25T01:06:30.774000Z, 1534.58 2012-04-25T01:06:30.868000Z, 1534.58 2012-04-25T01:06:30.961000Z, 1534.59 2012-04-25T01:06:31.071000Z, 1534.59 2012-04-25T01:06:31.164000Z, 1534.59 2012-04-25T01:06:31.274000Z, 1534.60 2012-04-25T01:06:31.368000Z, 1534.60 2012-04-25T01:06:31.477000Z, 1534.60 2012-04-25T01:06:31.571000Z, 1534.60 2012-04-25T01:06:31.664000Z, 1534.59 2012-04-25T01:06:31.774000Z, 1534.59 2012-04-25T01:06:31.868000Z, 1534.59 2012-04-25T01:06:31.961000Z, 1534.59 2012-04-25T01:06:32.071000Z, 1534.59 2012-04-25T01:06:32.164000Z, 1534.59 2012-04-25T01:06:32.274000Z, 1534.58 2012-04-25T01:06:32.368000Z, 1534.58 2012-04-25T01:06:32.477000Z, 1534.57 2012-04-25T01:06:32.571000Z, 1534.57 2012-04-25T01:06:32.664000Z, 1534.56 2012-04-25T01:06:32.774000Z, 1534.55 2012-04-25T01:06:32.868000Z, 1534.54 2012-04-25T01:06:32.977000Z, 1534.53 2012-04-25T01:06:33.071000Z, 1534.52 2012-04-25T01:06:33.164000Z, 1534.52 2012-04-25T01:06:33.274000Z, 1534.51 2012-04-25T01:06:33.368000Z, 1534.51 2012-04-25T01:06:33.477000Z, 1534.50 2012-04-25T01:06:33.571000Z, 1534.50 2012-04-25T01:06:33.664000Z, 1534.50 2012-04-25T01:06:33.774000Z, 1534.50 2012-04-25T01:06:33.868000Z, 1534.50 2012-04-25T01:06:33.977000Z, 1534.50 2012-04-25T01:06:34.071000Z, 1534.50 2012-04-25T01:06:34.164000Z, 1534.50 2012-04-25T01:06:34.274000Z, 1534.50 2012-04-25T01:06:34.368000Z, 1534.49 2012-04-25T01:06:34.477000Z, 1534.50 2012-04-25T01:06:34.571000Z, 1534.50 2012-04-25T01:06:34.664000Z, 1534.50 2012-04-25T01:06:34.774000Z, 1534.49 2012-04-25T01:06:34.868000Z, 1534.49 2012-04-25T01:06:34.977000Z, 1534.49 2012-04-25T01:06:35.071000Z, 1534.49 2012-04-25T01:06:35.164000Z, 1534.49 2012-04-25T01:06:35.274000Z, 1534.49 2012-04-25T01:06:35.368000Z, 1534.49 2012-04-25T01:06:35.477000Z, 1534.49 2012-04-25T01:06:35.571000Z, 1534.49 2012-04-25T01:06:35.664000Z, 1534.49 2012-04-25T01:06:35.774000Z, 1534.50 2012-04-25T01:06:35.868000Z, 1534.51 2012-04-25T01:06:35.961000Z, 1534.51 2012-04-25T01:06:36.071000Z, 1534.52 2012-04-25T01:06:36.164000Z, 1534.52 2012-04-25T01:06:36.274000Z, 1534.53 2012-04-25T01:06:36.368000Z, 1534.54 2012-04-25T01:06:36.461000Z, 1534.54 2012-04-25T01:06:36.571000Z, 1534.54 2012-04-25T01:06:36.664000Z, 1534.55 2012-04-25T01:06:36.774000Z, 1534.55 2012-04-25T01:06:36.868000Z, 1534.55 2012-04-25T01:06:36.961000Z, 1534.56 2012-04-25T01:06:37.071000Z, 1534.56 2012-04-25T01:06:37.165000Z, 1534.57 2012-04-25T01:06:37.274000Z, 1534.57 2012-04-25T01:06:37.368000Z, 1534.58 2012-04-25T01:06:37.477000Z, 1534.58 2012-04-25T01:06:37.555000Z, 1534.59 2012-04-25T01:06:37.665000Z, 1534.59 2012-04-25T01:06:37.774000Z, 1534.60 2012-04-25T01:06:37.868000Z, 1534.60 2012-04-25T01:06:37.993000Z, 1534.60 2012-04-25T01:06:38.071000Z, 1534.61 2012-04-25T01:06:38.165000Z, 1534.60 2012-04-25T01:06:38.274000Z, 1534.61 2012-04-25T01:06:38.368000Z, 1534.60 2012-04-25T01:06:38.477000Z, 1534.59 2012-04-25T01:06:38.571000Z, 1534.59 2012-04-25T01:06:38.665000Z, 1534.59 2012-04-25T01:06:38.774000Z, 1534.58 2012-04-25T01:06:38.868000Z, 1534.58 2012-04-25T01:06:38.977000Z, 1534.58 2012-04-25T01:06:39.071000Z, 1534.59 2012-04-25T01:06:39.165000Z, 1534.59 2012-04-25T01:06:39.274000Z, 1534.59 2012-04-25T01:06:39.368000Z, 1534.59 2012-04-25T01:06:39.477000Z, 1534.60 2012-04-25T01:06:39.571000Z, 1534.60 2012-04-25T01:06:39.665000Z, 1534.60 2012-04-25T01:06:39.774000Z, 1534.61 2012-04-25T01:06:39.868000Z, 1534.61 2012-04-25T01:06:39.961000Z, 1534.62 2012-04-25T01:06:40.071000Z, 1534.62 2012-04-25T01:06:40.165000Z, 1534.62 2012-04-25T01:06:40.274000Z, 1534.62 2012-04-25T01:06:40.368000Z, 1534.62 2012-04-25T01:06:40.477000Z, 1534.62 2012-04-25T01:06:40.571000Z, 1534.62 2012-04-25T01:06:40.665000Z, 1534.62 2012-04-25T01:06:40.774000Z, 1534.62 2012-04-25T01:06:40.868000Z, 1534.62 2012-04-25T01:06:40.961000Z, 1534.62 2012-04-25T01:06:41.071000Z, 1534.62 2012-04-25T01:06:41.165000Z, 1534.62 2012-04-25T01:06:41.274000Z, 1534.62 2012-04-25T01:06:41.368000Z, 1534.62 2012-04-25T01:06:41.477000Z, 1534.61 2012-04-25T01:06:41.571000Z, 1534.61 2012-04-25T01:06:41.665000Z, 1534.61 2012-04-25T01:06:41.774000Z, 1534.60 2012-04-25T01:06:41.868000Z, 1534.59 2012-04-25T01:06:41.977000Z, 1534.58 2012-04-25T01:06:42.071000Z, 1534.57 2012-04-25T01:06:42.165000Z, 1534.56 2012-04-25T01:06:42.274000Z, 1534.55 2012-04-25T01:06:42.368000Z, 1534.54 2012-04-25T01:06:42.477000Z, 1534.53 2012-04-25T01:06:42.571000Z, 1534.51 2012-04-25T01:06:42.665000Z, 1534.50 2012-04-25T01:06:42.774000Z, 1534.48 2012-04-25T01:06:42.868000Z, 1534.47 2012-04-25T01:06:42.961000Z, 1534.47 2012-04-25T01:06:43.071000Z, 1534.45 2012-04-25T01:06:43.165000Z, 1534.43 2012-04-25T01:06:43.274000Z, 1534.42 2012-04-25T01:06:43.368000Z, 1534.41 2012-04-25T01:06:43.477000Z, 1534.40 2012-04-25T01:06:43.571000Z, 1534.40 2012-04-25T01:06:43.665000Z, 1534.39 2012-04-25T01:06:43.774000Z, 1534.38 2012-04-25T01:06:43.868000Z, 1534.37 2012-04-25T01:06:44.008000Z, 1534.38 2012-04-25T01:06:44.071000Z, 1534.37 2012-04-25T01:06:44.165000Z, 1534.37 2012-04-25T01:06:44.274000Z, 1534.37 2012-04-25T01:06:44.368000Z, 1534.37 2012-04-25T01:06:44.477000Z, 1534.37 2012-04-25T01:06:44.571000Z, 1534.38 2012-04-25T01:06:44.665000Z, 1534.38 2012-04-25T01:06:44.758000Z, 1534.38 2012-04-25T01:06:44.868000Z, 1534.37 2012-04-25T01:06:44.961000Z, 1534.37 2012-04-25T01:06:45.071000Z, 1534.37 2012-04-25T01:06:45.165000Z, 1534.37 2012-04-25T01:06:45.274000Z, 1534.36 2012-04-25T01:06:45.368000Z, 1534.36 2012-04-25T01:06:45.461000Z, 1534.36 2012-04-25T01:06:45.571000Z, 1534.36 2012-04-25T01:06:45.665000Z, 1534.37 2012-04-25T01:06:45.774000Z, 1534.38 2012-04-25T01:06:45.868000Z, 1534.38 2012-04-25T01:06:45.977000Z, 1534.39 2012-04-25T01:06:46.071000Z, 1534.39 2012-04-25T01:06:46.165000Z, 1534.39 2012-04-25T01:06:46.274000Z, 1534.39 2012-04-25T01:06:46.368000Z, 1534.39 2012-04-25T01:06:46.461000Z, 1534.39 2012-04-25T01:06:46.571000Z, 1534.39 2012-04-25T01:06:46.665000Z, 1534.40 2012-04-25T01:06:46.774000Z, 1534.40 2012-04-25T01:06:46.868000Z, 1534.41 2012-04-25T01:06:46.962000Z, 1534.41 2012-04-25T01:06:47.055000Z, 1534.41 2012-04-25T01:06:47.165000Z, 1534.41 2012-04-25T01:06:47.274000Z, 1534.42 2012-04-25T01:06:47.368000Z, 1534.43 2012-04-25T01:06:47.462000Z, 1534.44 2012-04-25T01:06:47.571000Z, 1534.45 2012-04-25T01:06:47.665000Z, 1534.45 2012-04-25T01:06:47.774000Z, 1534.46 2012-04-25T01:06:47.868000Z, 1534.46 2012-04-25T01:06:47.962000Z, 1534.47 2012-04-25T01:06:48.071000Z, 1534.47 2012-04-25T01:06:48.165000Z, 1534.48 2012-04-25T01:06:48.274000Z, 1534.48 2012-04-25T01:06:48.368000Z, 1534.49 2012-04-25T01:06:48.462000Z, 1534.50 2012-04-25T01:06:48.571000Z, 1534.50 2012-04-25T01:06:48.665000Z, 1534.51 2012-04-25T01:06:48.774000Z, 1534.52 2012-04-25T01:06:48.868000Z, 1534.52 2012-04-25T01:06:48.962000Z, 1534.53 2012-04-25T01:06:49.071000Z, 1534.53 2012-04-25T01:06:49.165000Z, 1534.54 2012-04-25T01:06:49.274000Z, 1534.54 2012-04-25T01:06:49.368000Z, 1534.55 2012-04-25T01:06:49.462000Z, 1534.55 2012-04-25T01:06:49.571000Z, 1534.55 2012-04-25T01:06:49.665000Z, 1534.56 2012-04-25T01:06:49.758000Z, 1534.56 2012-04-25T01:06:49.868000Z, 1534.56 2012-04-25T01:06:49.962000Z, 1534.56 2012-04-25T01:06:50.071000Z, 1534.57 2012-04-25T01:06:50.165000Z, 1534.57 2012-04-25T01:06:50.258000Z, 1534.57 2012-04-25T01:06:50.368000Z, 1534.58 2012-04-25T01:06:50.462000Z, 1534.58 2012-04-25T01:06:50.571000Z, 1534.58 2012-04-25T01:06:50.665000Z, 1534.59 2012-04-25T01:06:50.774000Z, 1534.59 2012-04-25T01:06:50.868000Z, 1534.59 2012-04-25T01:06:50.962000Z, 1534.59 2012-04-25T01:06:51.071000Z, 1534.59 2012-04-25T01:06:51.165000Z, 1534.59 2012-04-25T01:06:51.274000Z, 1534.59 2012-04-25T01:06:51.368000Z, 1534.59 2012-04-25T01:06:51.462000Z, 1534.58 2012-04-25T01:06:51.571000Z, 1534.58 2012-04-25T01:06:51.665000Z, 1534.58 2012-04-25T01:06:51.774000Z, 1534.57 2012-04-25T01:06:51.868000Z, 1534.56 2012-04-25T01:06:51.962000Z, 1534.56 2012-04-25T01:06:52.071000Z, 1534.55 2012-04-25T01:06:52.165000Z, 1534.54 2012-04-25T01:06:52.274000Z, 1534.54 2012-04-25T01:06:52.368000Z, 1534.53 2012-04-25T01:06:52.477000Z, 1534.52 2012-04-25T01:06:52.571000Z, 1534.52 2012-04-25T01:06:52.665000Z, 1534.51 2012-04-25T01:06:52.774000Z, 1534.51 2012-04-25T01:06:52.868000Z, 1534.50 2012-04-25T01:06:52.962000Z, 1534.50 2012-04-25T01:06:53.071000Z, 1534.50 2012-04-25T01:06:53.165000Z, 1534.51 2012-04-25T01:06:53.274000Z, 1534.51 2012-04-25T01:06:53.368000Z, 1534.51 2012-04-25T01:06:53.462000Z, 1534.52 2012-04-25T01:06:53.571000Z, 1534.52 2012-04-25T01:06:53.665000Z, 1534.52 2012-04-25T01:06:53.774000Z, 1534.52 2012-04-25T01:06:53.868000Z, 1534.53 2012-04-25T01:06:53.962000Z, 1534.53 2012-04-25T01:06:54.071000Z, 1534.53 2012-04-25T01:06:54.165000Z, 1534.53 2012-04-25T01:06:54.274000Z, 1534.52 2012-04-25T01:06:54.368000Z, 1534.51 2012-04-25T01:06:54.462000Z, 1534.51 2012-04-25T01:06:54.555000Z, 1534.51 2012-04-25T01:06:54.665000Z, 1534.51 2012-04-25T01:06:54.774000Z, 1534.50 2012-04-25T01:06:54.868000Z, 1534.51 2012-04-25T01:06:54.962000Z, 1534.51 2012-04-25T01:06:55.071000Z, 1534.51 2012-04-25T01:06:55.165000Z, 1534.51 2012-04-25T01:06:55.274000Z, 1534.51 2012-04-25T01:06:55.368000Z, 1534.52 2012-04-25T01:06:55.477000Z, 1534.52 2012-04-25T01:06:55.571000Z, 1534.52 2012-04-25T01:06:55.665000Z, 1534.53 2012-04-25T01:06:55.774000Z, 1534.53 2012-04-25T01:06:55.868000Z, 1534.54 2012-04-25T01:06:55.962000Z, 1534.54 2012-04-25T01:06:56.071000Z, 1534.54 2012-04-25T01:06:56.165000Z, 1534.55 2012-04-25T01:06:56.274000Z, 1534.55 2012-04-25T01:06:56.368000Z, 1534.56 2012-04-25T01:06:56.462000Z, 1534.56 2012-04-25T01:06:56.571000Z, 1534.56 2012-04-25T01:06:56.665000Z, 1534.56 2012-04-25T01:06:56.774000Z, 1534.57 2012-04-25T01:06:56.868000Z, 1534.57 2012-04-25T01:06:56.962000Z, 1534.57 2012-04-25T01:06:57.071000Z, 1534.57 2012-04-25T01:06:57.165000Z, 1534.57 2012-04-25T01:06:57.274000Z, 1534.57 2012-04-25T01:06:57.368000Z, 1534.58 2012-04-25T01:06:57.462000Z, 1534.58 2012-04-25T01:06:57.571000Z, 1534.58 2012-04-25T01:06:57.665000Z, 1534.58 2012-04-25T01:06:57.774000Z, 1534.58 2012-04-25T01:06:57.868000Z, 1534.58 2012-04-25T01:06:57.962000Z, 1534.58 2012-04-25T01:06:58.071000Z, 1534.58 2012-04-25T01:06:58.165000Z, 1534.58 2012-04-25T01:06:58.274000Z, 1534.57 2012-04-25T01:06:58.368000Z, 1534.57 2012-04-25T01:06:58.477000Z, 1534.56 2012-04-25T01:06:58.571000Z, 1534.56 2012-04-25T01:06:58.665000Z, 1534.55 2012-04-25T01:06:58.774000Z, 1534.55 2012-04-25T01:06:58.868000Z, 1534.54 2012-04-25T01:06:58.977000Z, 1534.54 2012-04-25T01:06:59.071000Z, 1534.54 2012-04-25T01:06:59.165000Z, 1534.54 2012-04-25T01:06:59.274000Z, 1534.54 2012-04-25T01:06:59.368000Z, 1534.54 2012-04-25T01:06:59.477000Z, 1534.54 2012-04-25T01:06:59.571000Z, 1534.54 2012-04-25T01:06:59.665000Z, 1534.54 2012-04-25T01:06:59.774000Z, 1534.53 2012-04-25T01:06:59.868000Z, 1534.53 2012-04-25T01:06:59.962000Z, 1534.53 2012-04-25T01:07:00.071000Z, 1534.53 2012-04-25T01:07:00.165000Z, 1534.53 2012-04-25T01:07:00.274000Z, 1534.52 2012-04-25T01:07:00.368000Z, 1534.52 2012-04-25T01:07:00.462000Z, 1534.51 2012-04-25T01:07:00.571000Z, 1534.50 2012-04-25T01:07:00.665000Z, 1534.50 2012-04-25T01:07:00.774000Z, 1534.49 2012-04-25T01:07:00.868000Z, 1534.49 2012-04-25T01:07:00.962000Z, 1534.48 2012-04-25T01:07:01.071000Z, 1534.48 2012-04-25T01:07:01.165000Z, 1534.48 2012-04-25T01:07:01.274000Z, 1534.47 2012-04-25T01:07:01.368000Z, 1534.47 2012-04-25T01:07:01.477000Z, 1534.47 2012-04-25T01:07:01.571000Z, 1534.46 2012-04-25T01:07:01.665000Z, 1534.46 2012-04-25T01:07:01.774000Z, 1534.46 2012-04-25T01:07:01.868000Z, 1534.46 2012-04-25T01:07:01.962000Z, 1534.47 2012-04-25T01:07:02.071000Z, 1534.47 2012-04-25T01:07:02.165000Z, 1534.47 2012-04-25T01:07:02.274000Z, 1534.47 2012-04-25T01:07:02.368000Z, 1534.48 2012-04-25T01:07:02.477000Z, 1534.48 2012-04-25T01:07:02.571000Z, 1534.48 2012-04-25T01:07:02.665000Z, 1534.49 2012-04-25T01:07:02.774000Z, 1534.49 2012-04-25T01:07:02.868000Z, 1534.49 2012-04-25T01:07:02.977000Z, 1534.50 2012-04-25T01:07:03.071000Z, 1534.50 2012-04-25T01:07:03.165000Z, 1534.51 2012-04-25T01:07:03.274000Z, 1534.51 2012-04-25T01:07:03.368000Z, 1534.52 2012-04-25T01:07:03.477000Z, 1534.52 2012-04-25T01:07:03.571000Z, 1534.52 2012-04-25T01:07:03.665000Z, 1534.52 2012-04-25T01:07:03.774000Z, 1534.52 2012-04-25T01:07:03.868000Z, 1534.52 2012-04-25T01:07:03.977000Z, 1534.51 2012-04-25T01:07:04.071000Z, 1534.51 2012-04-25T01:07:04.165000Z, 1534.51 2012-04-25T01:07:04.274000Z, 1534.51 2012-04-25T01:07:04.368000Z, 1534.51 2012-04-25T01:07:04.477000Z, 1534.51 2012-04-25T01:07:04.571000Z, 1534.51 2012-04-25T01:07:04.665000Z, 1534.51 2012-04-25T01:07:04.774000Z, 1534.52 2012-04-25T01:07:04.868000Z, 1534.52 2012-04-25T01:07:04.962000Z, 1534.52 2012-04-25T01:07:05.071000Z, 1534.52 2012-04-25T01:07:05.165000Z, 1534.52 2012-04-25T01:07:05.274000Z, 1534.52 2012-04-25T01:07:05.368000Z, 1534.52 2012-04-25T01:07:05.477000Z, 1534.51 2012-04-25T01:07:05.571000Z, 1534.51 2012-04-25T01:07:05.665000Z, 1534.51 2012-04-25T01:07:05.774000Z, 1534.51 2012-04-25T01:07:05.868000Z, 1534.51 2012-04-25T01:07:05.962000Z, 1534.50 2012-04-25T01:07:06.071000Z, 1534.50 2012-04-25T01:07:06.165000Z, 1534.49 2012-04-25T01:07:06.274000Z, 1534.49 2012-04-25T01:07:06.368000Z, 1534.48 2012-04-25T01:07:06.462000Z, 1534.48 2012-04-25T01:07:06.571000Z, 1534.48 2012-04-25T01:07:06.665000Z, 1534.48 2012-04-25T01:07:06.774000Z, 1534.48 2012-04-25T01:07:06.868000Z, 1534.48 2012-04-25T01:07:06.962000Z, 1534.48 2012-04-25T01:07:07.071000Z, 1534.48 2012-04-25T01:07:07.165000Z, 1534.48 2012-04-25T01:07:07.259000Z, 1534.47 2012-04-25T01:07:07.368000Z, 1534.47 2012-04-25T01:07:07.462000Z, 1534.47 2012-04-25T01:07:07.571000Z, 1534.47 2012-04-25T01:07:07.665000Z, 1534.47 2012-04-25T01:07:07.774000Z, 1534.47 2012-04-25T01:07:07.868000Z, 1534.47 2012-04-25T01:07:07.962000Z, 1534.46 2012-04-25T01:07:08.071000Z, 1534.45 2012-04-25T01:07:08.165000Z, 1534.45 2012-04-25T01:07:08.274000Z, 1534.44 2012-04-25T01:07:08.368000Z, 1534.44 2012-04-25T01:07:08.462000Z, 1534.44 2012-04-25T01:07:08.571000Z, 1534.43 2012-04-25T01:07:08.665000Z, 1534.43 2012-04-25T01:07:08.774000Z, 1534.43 2012-04-25T01:07:08.868000Z, 1534.43 2012-04-25T01:07:08.962000Z, 1534.44 2012-04-25T01:07:09.071000Z, 1534.44 2012-04-25T01:07:09.165000Z, 1534.45 2012-04-25T01:07:09.259000Z, 1534.45 2012-04-25T01:07:09.368000Z, 1534.45 2012-04-25T01:07:09.462000Z, 1534.45 2012-04-25T01:07:09.571000Z, 1534.45 2012-04-25T01:07:09.665000Z, 1534.45 2012-04-25T01:07:09.774000Z, 1534.46 2012-04-25T01:07:09.868000Z, 1534.46 2012-04-25T01:07:09.962000Z, 1534.46 2012-04-25T01:07:10.071000Z, 1534.46 2012-04-25T01:07:10.165000Z, 1534.47 2012-04-25T01:07:10.274000Z, 1534.47 2012-04-25T01:07:10.368000Z, 1534.48 2012-04-25T01:07:10.462000Z, 1534.49 2012-04-25T01:07:10.571000Z, 1534.49 2012-04-25T01:07:10.665000Z, 1534.50 2012-04-25T01:07:10.774000Z, 1534.50 2012-04-25T01:07:10.868000Z, 1534.50 2012-04-25T01:07:10.962000Z, 1534.51 2012-04-25T01:07:11.071000Z, 1534.51 2012-04-25T01:07:11.165000Z, 1534.52 2012-04-25T01:07:11.274000Z, 1534.52 2012-04-25T01:07:11.368000Z, 1534.52 2012-04-25T01:07:11.462000Z, 1534.52 2012-04-25T01:07:11.571000Z, 1534.53 2012-04-25T01:07:11.665000Z, 1534.53 2012-04-25T01:07:11.774000Z, 1534.53 2012-04-25T01:07:11.868000Z, 1534.53 2012-04-25T01:07:11.962000Z, 1534.54 2012-04-25T01:07:12.071000Z, 1534.54 2012-04-25T01:07:12.165000Z, 1534.54 2012-04-25T01:07:12.290000Z, 1534.54 2012-04-25T01:07:12.368000Z, 1534.55 2012-04-25T01:07:12.462000Z, 1534.55 2012-04-25T01:07:12.571000Z, 1534.55 2012-04-25T01:07:12.665000Z, 1534.55 2012-04-25T01:07:12.774000Z, 1534.55 2012-04-25T01:07:12.868000Z, 1534.55 2012-04-25T01:07:12.962000Z, 1534.55 2012-04-25T01:07:13.071000Z, 1534.55 2012-04-25T01:07:13.165000Z, 1534.55 2012-04-25T01:07:13.274000Z, 1534.55 2012-04-25T01:07:13.368000Z, 1534.55 2012-04-25T01:07:13.462000Z, 1534.55 2012-04-25T01:07:13.587000Z, 1534.55 2012-04-25T01:07:13.665000Z, 1534.55 2012-04-25T01:07:13.774000Z, 1534.55 2012-04-25T01:07:13.868000Z, 1534.55 2012-04-25T01:07:13.993000Z, 1534.55 2012-04-25T01:07:14.071000Z, 1534.55 2012-04-25T01:07:14.165000Z, 1534.54 2012-04-25T01:07:14.274000Z, 1534.55 2012-04-25T01:07:14.368000Z, 1534.55 2012-04-25T01:07:14.462000Z, 1534.55 2012-04-25T01:07:14.571000Z, 1534.55 2012-04-25T01:07:14.665000Z, 1534.55 2012-04-25T01:07:14.774000Z, 1534.55 2012-04-25T01:07:14.868000Z, 1534.55 2012-04-25T01:07:14.962000Z, 1534.56 2012-04-25T01:07:15.071000Z, 1534.56 2012-04-25T01:07:15.165000Z, 1534.56 2012-04-25T01:07:15.274000Z, 1534.56 2012-04-25T01:07:15.368000Z, 1534.56 2012-04-25T01:07:15.462000Z, 1534.57 2012-04-25T01:07:15.571000Z, 1534.57 2012-04-25T01:07:15.665000Z, 1534.57 2012-04-25T01:07:15.774000Z, 1534.57 2012-04-25T01:07:15.868000Z, 1534.57 2012-04-25T01:07:15.962000Z, 1534.58 2012-04-25T01:07:16.071000Z, 1534.58 2012-04-25T01:07:16.165000Z, 1534.58 2012-04-25T01:07:16.274000Z, 1534.58 2012-04-25T01:07:16.368000Z, 1534.59 2012-04-25T01:07:16.462000Z, 1534.59 2012-04-25T01:07:16.571000Z, 1534.59 2012-04-25T01:07:16.665000Z, 1534.59 2012-04-25T01:07:16.774000Z, 1534.59 2012-04-25T01:07:16.868000Z, 1534.59 2012-04-25T01:07:16.962000Z, 1534.59 2012-04-25T01:07:17.071000Z, 1534.59 2012-04-25T01:07:17.165000Z, 1534.59 2012-04-25T01:07:17.274000Z, 1534.60 2012-04-25T01:07:17.368000Z, 1534.60 2012-04-25T01:07:17.462000Z, 1534.60 2012-04-25T01:07:17.571000Z, 1534.60 2012-04-25T01:07:17.665000Z, 1534.59 2012-04-25T01:07:17.774000Z, 1534.59 2012-04-25T01:07:17.868000Z, 1534.59 2012-04-25T01:07:17.962000Z, 1534.59 2012-04-25T01:07:18.071000Z, 1534.59 2012-04-25T01:07:18.165000Z, 1534.59 2012-04-25T01:07:18.274000Z, 1534.58 2012-04-25T01:07:18.368000Z, 1534.58 2012-04-25T01:07:18.478000Z, 1534.58 2012-04-25T01:07:18.571000Z, 1534.57 2012-04-25T01:07:18.665000Z, 1534.57 2012-04-25T01:07:18.774000Z, 1534.57 2012-04-25T01:07:18.868000Z, 1534.57 2012-04-25T01:07:18.962000Z, 1534.56 2012-04-25T01:07:19.071000Z, 1534.56 2012-04-25T01:07:19.165000Z, 1534.56 2012-04-25T01:07:19.274000Z, 1534.56 2012-04-25T01:07:19.368000Z, 1534.56 2012-04-25T01:07:19.462000Z, 1534.56 2012-04-25T01:07:19.571000Z, 1534.56 2012-04-25T01:07:19.665000Z, 1534.55 2012-04-25T01:07:19.774000Z, 1534.55 2012-04-25T01:07:19.868000Z, 1534.55 2012-04-25T01:07:19.962000Z, 1534.54 2012-04-25T01:07:20.071000Z, 1534.54 2012-04-25T01:07:20.165000Z, 1534.54 2012-04-25T01:07:20.274000Z, 1534.53 2012-04-25T01:07:20.368000Z, 1534.53 2012-04-25T01:07:20.462000Z, 1534.53 2012-04-25T01:07:20.571000Z, 1534.53 2012-04-25T01:07:20.665000Z, 1534.53 2012-04-25T01:07:20.774000Z, 1534.53 2012-04-25T01:07:20.868000Z, 1534.52 2012-04-25T01:07:20.962000Z, 1534.52 2012-04-25T01:07:21.071000Z, 1534.51 2012-04-25T01:07:21.165000Z, 1534.51 2012-04-25T01:07:21.274000Z, 1534.51 2012-04-25T01:07:21.368000Z, 1534.51 2012-04-25T01:07:21.462000Z, 1534.51 2012-04-25T01:07:21.571000Z, 1534.51 2012-04-25T01:07:21.665000Z, 1534.51 2012-04-25T01:07:21.774000Z, 1534.51 2012-04-25T01:07:21.868000Z, 1534.51 2012-04-25T01:07:21.962000Z, 1534.51 2012-04-25T01:07:22.071000Z, 1534.52 2012-04-25T01:07:22.165000Z, 1534.52 2012-04-25T01:07:22.274000Z, 1534.52 2012-04-25T01:07:22.368000Z, 1534.52 2012-04-25T01:07:22.462000Z, 1534.52 2012-04-25T01:07:22.571000Z, 1534.53 2012-04-25T01:07:22.665000Z, 1534.53 2012-04-25T01:07:22.774000Z, 1534.53 2012-04-25T01:07:22.868000Z, 1534.53 2012-04-25T01:07:22.962000Z, 1534.53 2012-04-25T01:07:23.071000Z, 1534.53 2012-04-25T01:07:23.165000Z, 1534.53 2012-04-25T01:07:23.274000Z, 1534.54 2012-04-25T01:07:23.368000Z, 1534.54 2012-04-25T01:07:23.462000Z, 1534.54 2012-04-25T01:07:23.571000Z, 1534.54 2012-04-25T01:07:23.665000Z, 1534.54 2012-04-25T01:07:23.774000Z, 1534.54 2012-04-25T01:07:23.868000Z, 1534.54 2012-04-25T01:07:23.962000Z, 1534.54 2012-04-25T01:07:24.071000Z, 1534.55 2012-04-25T01:07:24.165000Z, 1534.55 2012-04-25T01:07:24.274000Z, 1534.55 2012-04-25T01:07:24.368000Z, 1534.55 2012-04-25T01:07:24.478000Z, 1534.55 2012-04-25T01:07:24.571000Z, 1534.55 2012-04-25T01:07:24.665000Z, 1534.55 2012-04-25T01:07:24.759000Z, 1534.55 2012-04-25T01:07:24.868000Z, 1534.56 2012-04-25T01:07:24.962000Z, 1534.56 2012-04-25T01:07:25.071000Z, 1534.56 2012-04-25T01:07:25.165000Z, 1534.56 2012-04-25T01:07:25.274000Z, 1534.56 2012-04-25T01:07:25.368000Z, 1534.56 2012-04-25T01:07:25.478000Z, 1534.56 2012-04-25T01:07:25.571000Z, 1534.56 2012-04-25T01:07:25.665000Z, 1534.56 2012-04-25T01:07:25.775000Z, 1534.56 2012-04-25T01:07:25.868000Z, 1534.56 2012-04-25T01:07:25.962000Z, 1534.56 2012-04-25T01:07:26.071000Z, 1534.56 2012-04-25T01:07:26.165000Z, 1534.56 2012-04-25T01:07:26.275000Z, 1534.56 2012-04-25T01:07:26.368000Z, 1534.56 2012-04-25T01:07:26.478000Z, 1534.55 2012-04-25T01:07:26.571000Z, 1534.55 2012-04-25T01:07:26.665000Z, 1534.54 2012-04-25T01:07:26.775000Z, 1534.54 2012-04-25T01:07:26.868000Z, 1534.54 2012-04-25T01:07:26.962000Z, 1534.54 2012-04-25T01:07:27.071000Z, 1534.53 2012-04-25T01:07:27.165000Z, 1534.53 2012-04-25T01:07:27.275000Z, 1534.52 2012-04-25T01:07:27.368000Z, 1534.52 2012-04-25T01:07:27.462000Z, 1534.52 2012-04-25T01:07:27.571000Z, 1534.52 2012-04-25T01:07:27.665000Z, 1534.52 2012-04-25T01:07:27.775000Z, 1534.52 2012-04-25T01:07:27.868000Z, 1534.52 2012-04-25T01:07:27.962000Z, 1534.52 2012-04-25T01:07:28.071000Z, 1534.52 2012-04-25T01:07:28.165000Z, 1534.52 2012-04-25T01:07:28.275000Z, 1534.52 2012-04-25T01:07:28.368000Z, 1534.52 2012-04-25T01:07:28.478000Z, 1534.51 2012-04-25T01:07:28.571000Z, 1534.51 2012-04-25T01:07:28.665000Z, 1534.51 2012-04-25T01:07:28.775000Z, 1534.51 2012-04-25T01:07:28.868000Z, 1534.50 2012-04-25T01:07:28.978000Z, 1534.50 2012-04-25T01:07:29.071000Z, 1534.50 2012-04-25T01:07:29.165000Z, 1534.50 2012-04-25T01:07:29.275000Z, 1534.50 2012-04-25T01:07:29.368000Z, 1534.50 2012-04-25T01:07:29.462000Z, 1534.50 2012-04-25T01:07:29.571000Z, 1534.50 2012-04-25T01:07:29.665000Z, 1534.51 2012-04-25T01:07:29.775000Z, 1534.51 2012-04-25T01:07:29.868000Z, 1534.51 2012-04-25T01:07:29.962000Z, 1534.51 2012-04-25T01:07:30.071000Z, 1534.51 2012-04-25T01:07:30.165000Z, 1534.51 2012-04-25T01:07:30.275000Z, 1534.51 2012-04-25T01:07:30.368000Z, 1534.52 2012-04-25T01:07:30.462000Z, 1534.52 2012-04-25T01:07:30.571000Z, 1534.52 2012-04-25T01:07:30.665000Z, 1534.53 2012-04-25T01:07:30.775000Z, 1534.53 2012-04-25T01:07:30.868000Z, 1534.53 2012-04-25T01:07:30.978000Z, 1534.54 2012-04-25T01:07:31.071000Z, 1534.54 2012-04-25T01:07:31.165000Z, 1534.54 2012-04-25T01:07:31.275000Z, 1534.55 2012-04-25T01:07:31.368000Z, 1534.55 2012-04-25T01:07:31.462000Z, 1534.55 2012-04-25T01:07:31.571000Z, 1534.55 2012-04-25T01:07:31.681000Z, 1534.55 2012-04-25T01:07:31.775000Z, 1534.55 2012-04-25T01:07:31.868000Z, 1534.55 2012-04-25T01:07:31.962000Z, 1534.56 2012-04-25T01:07:32.071000Z, 1534.56 2012-04-25T01:07:32.165000Z, 1534.56 2012-04-25T01:07:32.275000Z, 1534.55 2012-04-25T01:07:32.368000Z, 1534.55 2012-04-25T01:07:32.462000Z, 1534.55 2012-04-25T01:07:32.571000Z, 1534.55 2012-04-25T01:07:32.665000Z, 1534.55 2012-04-25T01:07:32.775000Z, 1534.55 2012-04-25T01:07:32.868000Z, 1534.56 2012-04-25T01:07:32.962000Z, 1534.56 2012-04-25T01:07:33.071000Z, 1534.56 2012-04-25T01:07:33.165000Z, 1534.56 2012-04-25T01:07:33.275000Z, 1534.56 2012-04-25T01:07:33.368000Z, 1534.57 2012-04-25T01:07:33.462000Z, 1534.56 2012-04-25T01:07:33.571000Z, 1534.56 2012-04-25T01:07:33.665000Z, 1534.56 2012-04-25T01:07:33.775000Z, 1534.56 2012-04-25T01:07:33.868000Z, 1534.56 2012-04-25T01:07:33.962000Z, 1534.55 2012-04-25T01:07:34.071000Z, 1534.55 2012-04-25T01:07:34.165000Z, 1534.55 2012-04-25T01:07:34.275000Z, 1534.55 2012-04-25T01:07:34.368000Z, 1534.55 2012-04-25T01:07:34.462000Z, 1534.55 2012-04-25T01:07:34.571000Z, 1534.55 2012-04-25T01:07:34.665000Z, 1534.56 2012-04-25T01:07:34.775000Z, 1534.56 2012-04-25T01:07:34.868000Z, 1534.56 2012-04-25T01:07:34.962000Z, 1534.56 2012-04-25T01:07:35.071000Z, 1534.57 2012-04-25T01:07:35.165000Z, 1534.57 2012-04-25T01:07:35.275000Z, 1534.57 2012-04-25T01:07:35.368000Z, 1534.57 2012-04-25T01:07:35.462000Z, 1534.57 2012-04-25T01:07:35.572000Z, 1534.57 2012-04-25T01:07:35.665000Z, 1534.57 2012-04-25T01:07:35.775000Z, 1534.57 2012-04-25T01:07:35.868000Z, 1534.56 2012-04-25T01:07:35.962000Z, 1534.56 2012-04-25T01:07:36.072000Z, 1534.56 2012-04-25T01:07:36.165000Z, 1534.56 2012-04-25T01:07:36.275000Z, 1534.56 2012-04-25T01:07:36.368000Z, 1534.56 2012-04-25T01:07:36.462000Z, 1534.55 2012-04-25T01:07:36.572000Z, 1534.55 2012-04-25T01:07:36.665000Z, 1534.55 2012-04-25T01:07:36.775000Z, 1534.54 2012-04-25T01:07:36.868000Z, 1534.54 2012-04-25T01:07:36.962000Z, 1534.53 2012-04-25T01:07:37.072000Z, 1534.53 2012-04-25T01:07:37.165000Z, 1534.52 2012-04-25T01:07:37.275000Z, 1534.51 2012-04-25T01:07:37.368000Z, 1534.51 2012-04-25T01:07:37.462000Z, 1534.50 2012-04-25T01:07:37.572000Z, 1534.50 2012-04-25T01:07:37.665000Z, 1534.50 2012-04-25T01:07:37.775000Z, 1534.49 2012-04-25T01:07:37.868000Z, 1534.49 2012-04-25T01:07:37.962000Z, 1534.49 2012-04-25T01:07:38.072000Z, 1534.48 2012-04-25T01:07:38.165000Z, 1534.48 2012-04-25T01:07:38.259000Z, 1534.48 2012-04-25T01:07:38.368000Z, 1534.48 2012-04-25T01:07:38.462000Z, 1534.47 2012-04-25T01:07:38.572000Z, 1534.47 2012-04-25T01:07:38.665000Z, 1534.47 2012-04-25T01:07:38.775000Z, 1534.47 2012-04-25T01:07:38.868000Z, 1534.47 2012-04-25T01:07:38.962000Z, 1534.47 2012-04-25T01:07:39.072000Z, 1534.47 2012-04-25T01:07:39.165000Z, 1534.47 2012-04-25T01:07:39.275000Z, 1534.47 2012-04-25T01:07:39.368000Z, 1534.47 2012-04-25T01:07:39.462000Z, 1534.47 2012-04-25T01:07:39.572000Z, 1534.47 2012-04-25T01:07:39.665000Z, 1534.47 2012-04-25T01:07:39.775000Z, 1534.48 2012-04-25T01:07:39.868000Z, 1534.47 2012-04-25T01:07:39.962000Z, 1534.47 2012-04-25T01:07:40.072000Z, 1534.48 2012-04-25T01:07:40.165000Z, 1534.47 2012-04-25T01:07:40.275000Z, 1534.47 2012-04-25T01:07:40.368000Z, 1534.47 2012-04-25T01:07:40.478000Z, 1534.47 2012-04-25T01:07:40.572000Z, 1534.48 2012-04-25T01:07:40.665000Z, 1534.48 2012-04-25T01:07:40.775000Z, 1534.48 2012-04-25T01:07:40.868000Z, 1534.49 2012-04-25T01:07:40.962000Z, 1534.49 2012-04-25T01:07:41.072000Z, 1534.50 2012-04-25T01:07:41.165000Z, 1534.50 2012-04-25T01:07:41.275000Z, 1534.50 2012-04-25T01:07:41.368000Z, 1534.51 2012-04-25T01:07:41.462000Z, 1534.51 2012-04-25T01:07:41.556000Z, 1534.51 2012-04-25T01:07:41.665000Z, 1534.52 2012-04-25T01:07:41.775000Z, 1534.52 2012-04-25T01:07:41.868000Z, 1534.53 2012-04-25T01:07:41.962000Z, 1534.53 2012-04-25T01:07:42.072000Z, 1534.53 2012-04-25T01:07:42.165000Z, 1534.54 2012-04-25T01:07:42.275000Z, 1534.54 2012-04-25T01:07:42.368000Z, 1534.54 2012-04-25T01:07:42.462000Z, 1534.55 2012-04-25T01:07:42.572000Z, 1534.55 2012-04-25T01:07:42.665000Z, 1534.55 2012-04-25T01:07:42.775000Z, 1534.56 2012-04-25T01:07:42.868000Z, 1534.56 2012-04-25T01:07:42.962000Z, 1534.56 2012-04-25T01:07:43.072000Z, 1534.56 2012-04-25T01:07:43.165000Z, 1534.57 2012-04-25T01:07:43.275000Z, 1534.57 2012-04-25T01:07:43.368000Z, 1534.57 2012-04-25T01:07:43.462000Z, 1534.57 2012-04-25T01:07:43.572000Z, 1534.57 2012-04-25T01:07:43.665000Z, 1534.57 2012-04-25T01:07:43.775000Z, 1534.57 2012-04-25T01:07:43.868000Z, 1534.57 2012-04-25T01:07:43.962000Z, 1534.57 2012-04-25T01:07:44.072000Z, 1534.58 2012-04-25T01:07:44.165000Z, 1534.58 2012-04-25T01:07:44.275000Z, 1534.58 2012-04-25T01:07:44.368000Z, 1534.58 2012-04-25T01:07:44.462000Z, 1534.59 2012-04-25T01:07:44.572000Z, 1534.59 2012-04-25T01:07:44.665000Z, 1534.59 2012-04-25T01:07:44.775000Z, 1534.60 2012-04-25T01:07:44.868000Z, 1534.60 2012-04-25T01:07:44.993000Z, 1534.60 2012-04-25T01:07:45.072000Z, 1534.60 2012-04-25T01:07:45.165000Z, 1534.60 2012-04-25T01:07:45.275000Z, 1534.60 2012-04-25T01:07:45.369000Z, 1534.60 2012-04-25T01:07:45.478000Z, 1534.60 2012-04-25T01:07:45.572000Z, 1534.60 2012-04-25T01:07:45.665000Z, 1534.60 2012-04-25T01:07:45.775000Z, 1534.60 2012-04-25T01:07:45.869000Z, 1534.60 2012-04-25T01:07:45.962000Z, 1534.60 2012-04-25T01:07:46.072000Z, 1534.60 2012-04-25T01:07:46.165000Z, 1534.60 2012-04-25T01:07:46.275000Z, 1534.60 2012-04-25T01:07:46.369000Z, 1534.60 2012-04-25T01:07:46.462000Z, 1534.59 2012-04-25T01:07:46.556000Z, 1534.59 2012-04-25T01:07:46.665000Z, 1534.59 2012-04-25T01:07:46.775000Z, 1534.59 2012-04-25T01:07:46.869000Z, 1534.58 2012-04-25T01:07:46.962000Z, 1534.58 2012-04-25T01:07:47.072000Z, 1534.58 2012-04-25T01:07:47.165000Z, 1534.57 2012-04-25T01:07:47.275000Z, 1534.57 2012-04-25T01:07:47.369000Z, 1534.57 2012-04-25T01:07:47.478000Z, 1534.57 2012-04-25T01:07:47.572000Z, 1534.57 2012-04-25T01:07:47.665000Z, 1534.57 2012-04-25T01:07:47.775000Z, 1534.57 2012-04-25T01:07:47.869000Z, 1534.56 2012-04-25T01:07:47.962000Z, 1534.56 2012-04-25T01:07:48.072000Z, 1534.56 2012-04-25T01:07:48.165000Z, 1534.56 2012-04-25T01:07:48.275000Z, 1534.56 2012-04-25T01:07:48.369000Z, 1534.56 2012-04-25T01:07:48.462000Z, 1534.56 2012-04-25T01:07:48.572000Z, 1534.56 2012-04-25T01:07:48.665000Z, 1534.56 2012-04-25T01:07:48.775000Z, 1534.56 2012-04-25T01:07:48.869000Z, 1534.56 2012-04-25T01:07:48.962000Z, 1534.55 2012-04-25T01:07:49.072000Z, 1534.55 2012-04-25T01:07:49.165000Z, 1534.55 2012-04-25T01:07:49.275000Z, 1534.55 2012-04-25T01:07:49.369000Z, 1534.55 2012-04-25T01:07:49.478000Z, 1534.55 2012-04-25T01:07:49.556000Z, 1534.55 2012-04-25T01:07:49.665000Z, 1534.55 2012-04-25T01:07:49.775000Z, 1534.55 2012-04-25T01:07:49.869000Z, 1534.56 2012-04-25T01:07:49.962000Z, 1534.56 2012-04-25T01:07:50.072000Z, 1534.56 2012-04-25T01:07:50.165000Z, 1534.56 2012-04-25T01:07:50.275000Z, 1534.56 2012-04-25T01:07:50.369000Z, 1534.56 2012-04-25T01:07:50.478000Z, 1534.56 2012-04-25T01:07:50.572000Z, 1534.56 2012-04-25T01:07:50.665000Z, 1534.55 2012-04-25T01:07:50.775000Z, 1534.55 2012-04-25T01:07:50.869000Z, 1534.55 2012-04-25T01:07:50.978000Z, 1534.54 2012-04-25T01:07:51.072000Z, 1534.54 2012-04-25T01:07:51.165000Z, 1534.53 2012-04-25T01:07:51.275000Z, 1534.53 2012-04-25T01:07:51.369000Z, 1534.52 2012-04-25T01:07:51.478000Z, 1534.52 2012-04-25T01:07:51.572000Z, 1534.52 2012-04-25T01:07:51.665000Z, 1534.51 2012-04-25T01:07:51.775000Z, 1534.51 2012-04-25T01:07:51.869000Z, 1534.51 2012-04-25T01:07:52.009000Z, 1534.51 2012-04-25T01:07:52.072000Z, 1534.51 2012-04-25T01:07:52.165000Z, 1534.51 2012-04-25T01:07:52.275000Z, 1534.51 2012-04-25T01:07:52.369000Z, 1534.52 2012-04-25T01:07:52.462000Z, 1534.52 2012-04-25T01:07:52.572000Z, 1534.53 2012-04-25T01:07:52.665000Z, 1534.53 2012-04-25T01:07:52.775000Z, 1534.54 2012-04-25T01:07:52.869000Z, 1534.54 2012-04-25T01:07:52.962000Z, 1534.54 2012-04-25T01:07:53.072000Z, 1534.55 2012-04-25T01:07:53.165000Z, 1534.55 2012-04-25T01:07:53.259000Z, 1534.55 2012-04-25T01:07:53.369000Z, 1534.55 2012-04-25T01:07:53.462000Z, 1534.55 2012-04-25T01:07:53.572000Z, 1534.55 2012-04-25T01:07:53.665000Z, 1534.54 2012-04-25T01:07:53.759000Z, 1534.54 2012-04-25T01:07:53.869000Z, 1534.54 2012-04-25T01:07:53.962000Z, 1534.54 2012-04-25T01:07:54.072000Z, 1534.54 2012-04-25T01:07:54.165000Z, 1534.54 2012-04-25T01:07:54.259000Z, 1534.54 2012-04-25T01:07:54.369000Z, 1534.54 2012-04-25T01:07:54.462000Z, 1534.53 2012-04-25T01:07:54.572000Z, 1534.53 2012-04-25T01:07:54.665000Z, 1534.53 2012-04-25T01:07:54.775000Z, 1534.53 2012-04-25T01:07:54.869000Z, 1534.53 2012-04-25T01:07:54.962000Z, 1534.53 2012-04-25T01:07:55.072000Z, 1534.52 2012-04-25T01:07:55.166000Z, 1534.52 2012-04-25T01:07:55.275000Z, 1534.52 2012-04-25T01:07:55.369000Z, 1534.51 2012-04-25T01:07:55.462000Z, 1534.51 2012-04-25T01:07:55.556000Z, 1534.51 2012-04-25T01:07:55.666000Z, 1534.51 2012-04-25T01:07:55.775000Z, 1534.51 2012-04-25T01:07:55.869000Z, 1534.51 2012-04-25T01:07:55.962000Z, 1534.50 2012-04-25T01:07:56.072000Z, 1534.50 2012-04-25T01:07:56.166000Z, 1534.50 2012-04-25T01:07:56.259000Z, 1534.49 2012-04-25T01:07:56.369000Z, 1534.49 2012-04-25T01:07:56.462000Z, 1534.49 2012-04-25T01:07:56.572000Z, 1534.48 2012-04-25T01:07:56.666000Z, 1534.48 2012-04-25T01:07:56.775000Z, 1534.48 2012-04-25T01:07:56.869000Z, 1534.48 2012-04-25T01:07:56.962000Z, 1534.48 2012-04-25T01:07:57.072000Z, 1534.48 2012-04-25T01:07:57.181000Z, 1534.48 2012-04-25T01:07:57.259000Z, 1534.48 2012-04-25T01:07:57.384000Z, 1534.49 2012-04-25T01:07:57.462000Z, 1534.49 2012-04-25T01:07:57.572000Z, 1534.50 2012-04-25T01:07:57.666000Z, 1534.50 2012-04-25T01:07:57.775000Z, 1534.51 2012-04-25T01:07:57.869000Z, 1534.51 2012-04-25T01:07:57.962000Z, 1534.51 2012-04-25T01:07:58.072000Z, 1534.51 2012-04-25T01:07:58.166000Z, 1534.52 2012-04-25T01:07:58.275000Z, 1534.52 2012-04-25T01:07:58.369000Z, 1534.52 2012-04-25T01:07:58.462000Z, 1534.52 2012-04-25T01:07:58.572000Z, 1534.52 2012-04-25T01:07:58.666000Z, 1534.52 2012-04-25T01:07:58.775000Z, 1534.53 2012-04-25T01:07:58.869000Z, 1534.53 2012-04-25T01:07:58.962000Z, 1534.53 2012-04-25T01:07:59.072000Z, 1534.53 2012-04-25T01:07:59.166000Z, 1534.54 2012-04-25T01:07:59.275000Z, 1534.54 2012-04-25T01:07:59.369000Z, 1534.55 2012-04-25T01:07:59.462000Z, 1534.55 2012-04-25T01:07:59.572000Z, 1534.55 2012-04-25T01:07:59.666000Z, 1534.56 2012-04-25T01:07:59.775000Z, 1534.56 2012-04-25T01:07:59.869000Z, 1534.56 2012-04-25T01:07:59.962000Z, 1534.56 2012-04-25T01:08:00.072000Z, 1534.56 2012-04-25T01:08:00.166000Z, 1534.57 2012-04-25T01:08:00.275000Z, 1534.57 2012-04-25T01:08:00.369000Z, 1534.57 2012-04-25T01:08:00.462000Z, 1534.57 2012-04-25T01:08:00.572000Z, 1534.58 2012-04-25T01:08:00.666000Z, 1534.58 2012-04-25T01:08:00.775000Z, 1534.59 2012-04-25T01:08:00.869000Z, 1534.59 2012-04-25T01:08:00.962000Z, 1534.59 2012-04-25T01:08:01.072000Z, 1534.59 2012-04-25T01:08:01.166000Z, 1534.60 2012-04-25T01:08:01.275000Z, 1534.60 2012-04-25T01:08:01.369000Z, 1534.60 2012-04-25T01:08:01.462000Z, 1534.61 2012-04-25T01:08:01.572000Z, 1534.61 2012-04-25T01:08:01.666000Z, 1534.61 2012-04-25T01:08:01.775000Z, 1534.61 2012-04-25T01:08:01.869000Z, 1534.61 2012-04-25T01:08:01.962000Z, 1534.61 2012-04-25T01:08:02.056000Z, 1534.61 2012-04-25T01:08:02.166000Z, 1534.61 2012-04-25T01:08:02.275000Z, 1534.61 2012-04-25T01:08:02.369000Z, 1534.61 2012-04-25T01:08:02.462000Z, 1534.61 2012-04-25T01:08:02.572000Z, 1534.61 2012-04-25T01:08:02.666000Z, 1534.62 2012-04-25T01:08:02.775000Z, 1534.62 2012-04-25T01:08:02.869000Z, 1534.62 2012-04-25T01:08:02.962000Z, 1534.62 2012-04-25T01:08:03.072000Z, 1534.62 2012-04-25T01:08:03.166000Z, 1534.62 2012-04-25T01:08:03.275000Z, 1534.62 2012-04-25T01:08:03.369000Z, 1534.62 2012-04-25T01:08:03.462000Z, 1534.61 2012-04-25T01:08:03.572000Z, 1534.61 2012-04-25T01:08:03.666000Z, 1534.61 2012-04-25T01:08:03.775000Z, 1534.60 2012-04-25T01:08:03.869000Z, 1534.60 2012-04-25T01:08:03.962000Z, 1534.60 2012-04-25T01:08:04.056000Z, 1534.60 2012-04-25T01:08:04.166000Z, 1534.60 2012-04-25T01:08:04.275000Z, 1534.60 2012-04-25T01:08:04.369000Z, 1534.60 2012-04-25T01:08:04.462000Z, 1534.60 2012-04-25T01:08:04.572000Z, 1534.60 2012-04-25T01:08:04.666000Z, 1534.60 2012-04-25T01:08:04.775000Z, 1534.60 2012-04-25T01:08:04.869000Z, 1534.59 2012-04-25T01:08:04.963000Z, 1534.59 2012-04-25T01:08:05.072000Z, 1534.59 2012-04-25T01:08:05.166000Z, 1534.59 2012-04-25T01:08:05.275000Z, 1534.58 2012-04-25T01:08:05.369000Z, 1534.58 2012-04-25T01:08:05.463000Z, 1534.58 2012-04-25T01:08:05.572000Z, 1534.57 2012-04-25T01:08:05.666000Z, 1534.57 2012-04-25T01:08:05.775000Z, 1534.57 2012-04-25T01:08:05.869000Z, 1534.56 2012-04-25T01:08:05.963000Z, 1534.56 2012-04-25T01:08:06.072000Z, 1534.56 2012-04-25T01:08:06.166000Z, 1534.56 2012-04-25T01:08:06.275000Z, 1534.56 2012-04-25T01:08:06.369000Z, 1534.56 2012-04-25T01:08:06.463000Z, 1534.56 2012-04-25T01:08:06.572000Z, 1534.57 2012-04-25T01:08:06.666000Z, 1534.57 2012-04-25T01:08:06.775000Z, 1534.57 2012-04-25T01:08:06.869000Z, 1534.58 2012-04-25T01:08:06.963000Z, 1534.59 2012-04-25T01:08:07.072000Z, 1534.59 2012-04-25T01:08:07.166000Z, 1534.60 2012-04-25T01:08:07.275000Z, 1534.60 2012-04-25T01:08:07.369000Z, 1534.61 2012-04-25T01:08:07.463000Z, 1534.61 2012-04-25T01:08:07.572000Z, 1534.61 2012-04-25T01:08:07.666000Z, 1534.62 2012-04-25T01:08:07.775000Z, 1534.62 2012-04-25T01:08:07.869000Z, 1534.62 2012-04-25T01:08:07.963000Z, 1534.62 2012-04-25T01:08:08.072000Z, 1534.62 2012-04-25T01:08:08.166000Z, 1534.62 2012-04-25T01:08:08.259000Z, 1534.62 2012-04-25T01:08:08.369000Z, 1534.62 2012-04-25T01:08:08.478000Z, 1534.62 2012-04-25T01:08:08.572000Z, 1534.62 2012-04-25T01:08:08.666000Z, 1534.62 2012-04-25T01:08:08.775000Z, 1534.62 2012-04-25T01:08:08.869000Z, 1534.62 2012-04-25T01:08:08.963000Z, 1534.61 2012-04-25T01:08:09.072000Z, 1534.61 2012-04-25T01:08:09.166000Z, 1534.60 2012-04-25T01:08:09.275000Z, 1534.60 2012-04-25T01:08:09.369000Z, 1534.59 2012-04-25T01:08:09.463000Z, 1534.59 2012-04-25T01:08:09.572000Z, 1534.58 2012-04-25T01:08:09.666000Z, 1534.57 2012-04-25T01:08:09.775000Z, 1534.57 2012-04-25T01:08:09.869000Z, 1534.57 2012-04-25T01:08:09.963000Z, 1534.57 2012-04-25T01:08:10.072000Z, 1534.57 2012-04-25T01:08:10.166000Z, 1534.57 2012-04-25T01:08:10.259000Z, 1534.56 2012-04-25T01:08:10.369000Z, 1534.56 2012-04-25T01:08:10.463000Z, 1534.56 2012-04-25T01:08:10.572000Z, 1534.56 2012-04-25T01:08:10.666000Z, 1534.56 2012-04-25T01:08:10.775000Z, 1534.56 2012-04-25T01:08:10.869000Z, 1534.56 2012-04-25T01:08:10.978000Z, 1534.55 2012-04-25T01:08:11.072000Z, 1534.55 2012-04-25T01:08:11.166000Z, 1534.55 2012-04-25T01:08:11.275000Z, 1534.54 2012-04-25T01:08:11.369000Z, 1534.54 2012-04-25T01:08:11.463000Z, 1534.54 2012-04-25T01:08:11.572000Z, 1534.54 2012-04-25T01:08:11.666000Z, 1534.54 2012-04-25T01:08:11.775000Z, 1534.54 2012-04-25T01:08:11.869000Z, 1534.54 2012-04-25T01:08:11.963000Z, 1534.54 2012-04-25T01:08:12.072000Z, 1534.53 2012-04-25T01:08:12.166000Z, 1534.53 2012-04-25T01:08:12.275000Z, 1534.52 2012-04-25T01:08:12.369000Z, 1534.52 2012-04-25T01:08:12.478000Z, 1534.52 2012-04-25T01:08:12.572000Z, 1534.52 2012-04-25T01:08:12.666000Z, 1534.52 2012-04-25T01:08:12.775000Z, 1534.52 2012-04-25T01:08:12.869000Z, 1534.52 2012-04-25T01:08:12.963000Z, 1534.52 2012-04-25T01:08:13.072000Z, 1534.52 2012-04-25T01:08:13.166000Z, 1534.53 2012-04-25T01:08:13.275000Z, 1534.53 2012-04-25T01:08:13.369000Z, 1534.53 2012-04-25T01:08:13.463000Z, 1534.54 2012-04-25T01:08:13.572000Z, 1534.54 2012-04-25T01:08:13.666000Z, 1534.54 2012-04-25T01:08:13.775000Z, 1534.55 2012-04-25T01:08:13.869000Z, 1534.55 2012-04-25T01:08:13.963000Z, 1534.55 2012-04-25T01:08:14.072000Z, 1534.55 2012-04-25T01:08:14.166000Z, 1534.55 2012-04-25T01:08:14.275000Z, 1534.55 2012-04-25T01:08:14.369000Z, 1534.55 2012-04-25T01:08:14.463000Z, 1534.55 2012-04-25T01:08:14.572000Z, 1534.55 2012-04-25T01:08:14.666000Z, 1534.55 2012-04-25T01:08:14.775000Z, 1534.55 2012-04-25T01:08:14.869000Z, 1534.55 2012-04-25T01:08:14.963000Z, 1534.56 2012-04-25T01:08:15.072000Z, 1534.56 2012-04-25T01:08:15.166000Z, 1534.56 2012-04-25T01:08:15.275000Z, 1534.56 2012-04-25T01:08:15.369000Z, 1534.56 2012-04-25T01:08:15.463000Z, 1534.56 2012-04-25T01:08:15.572000Z, 1534.57 2012-04-25T01:08:15.666000Z, 1534.57 2012-04-25T01:08:15.775000Z, 1534.57 2012-04-25T01:08:15.869000Z, 1534.57 2012-04-25T01:08:15.978000Z, 1534.57 2012-04-25T01:08:16.072000Z, 1534.58 2012-04-25T01:08:16.166000Z, 1534.58 2012-04-25T01:08:16.260000Z, 1534.58 2012-04-25T01:08:16.369000Z, 1534.59 2012-04-25T01:08:16.463000Z, 1534.59 2012-04-25T01:08:16.572000Z, 1534.60 2012-04-25T01:08:16.666000Z, 1534.60 2012-04-25T01:08:16.775000Z, 1534.61 2012-04-25T01:08:16.869000Z, 1534.61 2012-04-25T01:08:16.963000Z, 1534.61 2012-04-25T01:08:17.072000Z, 1534.61 2012-04-25T01:08:17.166000Z, 1534.61 2012-04-25T01:08:17.275000Z, 1534.61 2012-04-25T01:08:17.369000Z, 1534.61 2012-04-25T01:08:17.463000Z, 1534.60 2012-04-25T01:08:17.572000Z, 1534.60 2012-04-25T01:08:17.666000Z, 1534.60 2012-04-25T01:08:17.775000Z, 1534.60 2012-04-25T01:08:17.869000Z, 1534.59 2012-04-25T01:08:17.963000Z, 1534.59 2012-04-25T01:08:18.072000Z, 1534.59 2012-04-25T01:08:18.166000Z, 1534.59 2012-04-25T01:08:18.275000Z, 1534.59 2012-04-25T01:08:18.369000Z, 1534.59 2012-04-25T01:08:18.463000Z, 1534.59 2012-04-25T01:08:18.572000Z, 1534.59 2012-04-25T01:08:18.666000Z, 1534.59 2012-04-25T01:08:18.775000Z, 1534.59 2012-04-25T01:08:18.869000Z, 1534.59 2012-04-25T01:08:18.963000Z, 1534.59 2012-04-25T01:08:19.072000Z, 1534.59 2012-04-25T01:08:19.166000Z, 1534.59 2012-04-25T01:08:19.260000Z, 1534.59 2012-04-25T01:08:19.369000Z, 1534.59 2012-04-25T01:08:19.463000Z, 1534.58 2012-04-25T01:08:19.572000Z, 1534.58 2012-04-25T01:08:19.666000Z, 1534.58 2012-04-25T01:08:19.775000Z, 1534.58 2012-04-25T01:08:19.869000Z, 1534.58 2012-04-25T01:08:19.963000Z, 1534.58 2012-04-25T01:08:20.072000Z, 1534.57 2012-04-25T01:08:20.166000Z, 1534.57 2012-04-25T01:08:20.275000Z, 1534.57 2012-04-25T01:08:20.369000Z, 1534.57 2012-04-25T01:08:20.463000Z, 1534.56 2012-04-25T01:08:20.572000Z, 1534.56 2012-04-25T01:08:20.666000Z, 1534.56 2012-04-25T01:08:20.775000Z, 1534.56 2012-04-25T01:08:20.869000Z, 1534.56 2012-04-25T01:08:20.963000Z, 1534.56 2012-04-25T01:08:21.072000Z, 1534.55 2012-04-25T01:08:21.166000Z, 1534.55 2012-04-25T01:08:21.275000Z, 1534.55 2012-04-25T01:08:21.369000Z, 1534.55 2012-04-25T01:08:21.463000Z, 1534.55 2012-04-25T01:08:21.572000Z, 1534.55 2012-04-25T01:08:21.666000Z, 1534.55 2012-04-25T01:08:21.775000Z, 1534.55 2012-04-25T01:08:21.869000Z, 1534.55 2012-04-25T01:08:21.963000Z, 1534.55 2012-04-25T01:08:22.056000Z, 1534.55 2012-04-25T01:08:22.166000Z, 1534.56 2012-04-25T01:08:22.275000Z, 1534.56 2012-04-25T01:08:22.385000Z, 1534.56 2012-04-25T01:08:22.463000Z, 1534.57 2012-04-25T01:08:22.572000Z, 1534.57 2012-04-25T01:08:22.666000Z, 1534.57 2012-04-25T01:08:22.775000Z, 1534.57 2012-04-25T01:08:22.869000Z, 1534.58 2012-04-25T01:08:22.963000Z, 1534.58 2012-04-25T01:08:23.072000Z, 1534.57 2012-04-25T01:08:23.166000Z, 1534.57 2012-04-25T01:08:23.275000Z, 1534.57 2012-04-25T01:08:23.369000Z, 1534.57 2012-04-25T01:08:23.463000Z, 1534.57 2012-04-25T01:08:23.572000Z, 1534.57 2012-04-25T01:08:23.666000Z, 1534.57 2012-04-25T01:08:23.775000Z, 1534.57 2012-04-25T01:08:23.869000Z, 1534.57 2012-04-25T01:08:23.963000Z, 1534.57 2012-04-25T01:08:24.072000Z, 1534.57 2012-04-25T01:08:24.166000Z, 1534.57 2012-04-25T01:08:24.275000Z, 1534.56 2012-04-25T01:08:24.369000Z, 1534.56 2012-04-25T01:08:24.463000Z, 1534.56 2012-04-25T01:08:24.572000Z, 1534.56 2012-04-25T01:08:24.666000Z, 1534.56 2012-04-25T01:08:24.775000Z, 1534.56 2012-04-25T01:08:24.869000Z, 1534.56 2012-04-25T01:08:24.963000Z, 1534.56 2012-04-25T01:08:25.072000Z, 1534.56 2012-04-25T01:08:25.166000Z, 1534.57 2012-04-25T01:08:25.275000Z, 1534.57 2012-04-25T01:08:25.369000Z, 1534.58 2012-04-25T01:08:25.463000Z, 1534.58 2012-04-25T01:08:25.572000Z, 1534.58 2012-04-25T01:08:25.666000Z, 1534.59 2012-04-25T01:08:25.775000Z, 1534.59 2012-04-25T01:08:25.869000Z, 1534.59 2012-04-25T01:08:25.963000Z, 1534.60 2012-04-25T01:08:26.072000Z, 1534.60 2012-04-25T01:08:26.166000Z, 1534.60 2012-04-25T01:08:26.275000Z, 1534.60 2012-04-25T01:08:26.369000Z, 1534.60 2012-04-25T01:08:26.463000Z, 1534.59 2012-04-25T01:08:26.572000Z, 1534.59 2012-04-25T01:08:26.666000Z, 1534.59 2012-04-25T01:08:26.775000Z, 1534.58 2012-04-25T01:08:26.869000Z, 1534.58 2012-04-25T01:08:26.963000Z, 1534.57 2012-04-25T01:08:27.072000Z, 1534.57 2012-04-25T01:08:27.166000Z, 1534.57 2012-04-25T01:08:27.275000Z, 1534.58 2012-04-25T01:08:27.369000Z, 1534.58 2012-04-25T01:08:27.463000Z, 1534.58 2012-04-25T01:08:27.572000Z, 1534.58 2012-04-25T01:08:27.666000Z, 1534.58 2012-04-25T01:08:27.775000Z, 1534.58 2012-04-25T01:08:27.869000Z, 1534.58 2012-04-25T01:08:27.963000Z, 1534.58 2012-04-25T01:08:28.072000Z, 1534.57 2012-04-25T01:08:28.166000Z, 1534.57 2012-04-25T01:08:28.275000Z, 1534.56 2012-04-25T01:08:28.369000Z, 1534.56 2012-04-25T01:08:28.463000Z, 1534.55 2012-04-25T01:08:28.572000Z, 1534.55 2012-04-25T01:08:28.666000Z, 1534.55 2012-04-25T01:08:28.775000Z, 1534.55 2012-04-25T01:08:28.869000Z, 1534.54 2012-04-25T01:08:28.963000Z, 1534.54 2012-04-25T01:08:29.072000Z, 1534.54 2012-04-25T01:08:29.166000Z, 1534.54 2012-04-25T01:08:29.275000Z, 1534.53 2012-04-25T01:08:29.369000Z, 1534.53 2012-04-25T01:08:29.463000Z, 1534.53 2012-04-25T01:08:29.572000Z, 1534.52 2012-04-25T01:08:29.666000Z, 1534.52 2012-04-25T01:08:29.775000Z, 1534.53 2012-04-25T01:08:29.869000Z, 1534.53 2012-04-25T01:08:29.963000Z, 1534.53 2012-04-25T01:08:30.072000Z, 1534.54 2012-04-25T01:08:30.166000Z, 1534.54 2012-04-25T01:08:30.275000Z, 1534.54 2012-04-25T01:08:30.369000Z, 1534.54 2012-04-25T01:08:30.463000Z, 1534.54 2012-04-25T01:08:30.572000Z, 1534.54 2012-04-25T01:08:30.666000Z, 1534.54 2012-04-25T01:08:30.775000Z, 1534.54 2012-04-25T01:08:30.869000Z, 1534.53 2012-04-25T01:08:30.963000Z, 1534.53 2012-04-25T01:08:31.057000Z, 1534.52 2012-04-25T01:08:31.166000Z, 1534.51 2012-04-25T01:08:31.275000Z, 1534.50 2012-04-25T01:08:31.369000Z, 1534.49 2012-04-25T01:08:31.478000Z, 1534.48 2012-04-25T01:08:31.572000Z, 1534.47 2012-04-25T01:08:31.666000Z, 1534.47 2012-04-25T01:08:31.775000Z, 1534.47 2012-04-25T01:08:31.869000Z, 1534.46 2012-04-25T01:08:32.025000Z, 1534.46 2012-04-25T01:08:32.072000Z, 1534.46 2012-04-25T01:08:32.166000Z, 1534.46 2012-04-25T01:08:32.275000Z, 1534.47 2012-04-25T01:08:32.369000Z, 1534.47 2012-04-25T01:08:32.463000Z, 1534.48 2012-04-25T01:08:32.572000Z, 1534.48 2012-04-25T01:08:32.666000Z, 1534.48 2012-04-25T01:08:32.775000Z, 1534.48 2012-04-25T01:08:32.869000Z, 1534.48 2012-04-25T01:08:32.963000Z, 1534.48 2012-04-25T01:08:33.072000Z, 1534.49 2012-04-25T01:08:33.166000Z, 1534.49 2012-04-25T01:08:33.275000Z, 1534.50 2012-04-25T01:08:33.369000Z, 1534.50 2012-04-25T01:08:33.478000Z, 1534.50 2012-04-25T01:08:33.572000Z, 1534.50 2012-04-25T01:08:33.666000Z, 1534.51 2012-04-25T01:08:33.775000Z, 1534.51 2012-04-25T01:08:33.869000Z, 1534.51 2012-04-25T01:08:33.963000Z, 1534.52 2012-04-25T01:08:34.072000Z, 1534.52 2012-04-25T01:08:34.166000Z, 1534.52 2012-04-25T01:08:34.275000Z, 1534.52 2012-04-25T01:08:34.369000Z, 1534.52 2012-04-25T01:08:34.463000Z, 1534.52 2012-04-25T01:08:34.572000Z, 1534.53 2012-04-25T01:08:34.666000Z, 1534.53 2012-04-25T01:08:34.775000Z, 1534.53 2012-04-25T01:08:34.869000Z, 1534.53 2012-04-25T01:08:34.963000Z, 1534.54 2012-04-25T01:08:35.072000Z, 1534.54 2012-04-25T01:08:35.166000Z, 1534.54 2012-04-25T01:08:35.275000Z, 1534.54 2012-04-25T01:08:35.369000Z, 1534.54 2012-04-25T01:08:35.463000Z, 1534.54 2012-04-25T01:08:35.572000Z, 1534.54 2012-04-25T01:08:35.666000Z, 1534.54 2012-04-25T01:08:35.775000Z, 1534.54 2012-04-25T01:08:35.869000Z, 1534.54 2012-04-25T01:08:35.963000Z, 1534.54 2012-04-25T01:08:36.072000Z, 1534.54 2012-04-25T01:08:36.166000Z, 1534.54 2012-04-25T01:08:36.275000Z, 1534.54 2012-04-25T01:08:36.369000Z, 1534.54 2012-04-25T01:08:36.463000Z, 1534.54 2012-04-25T01:08:36.572000Z, 1534.54 2012-04-25T01:08:36.666000Z, 1534.54 2012-04-25T01:08:36.775000Z, 1534.54 2012-04-25T01:08:36.869000Z, 1534.54 2012-04-25T01:08:36.963000Z, 1534.54 2012-04-25T01:08:37.072000Z, 1534.54 2012-04-25T01:08:37.166000Z, 1534.54 2012-04-25T01:08:37.260000Z, 1534.53 2012-04-25T01:08:37.354000Z, 1534.53 2012-04-25T01:08:37.463000Z, 1534.53 2012-04-25T01:08:37.572000Z, 1534.53 2012-04-25T01:08:37.666000Z, 1534.52 2012-04-25T01:08:37.775000Z, 1534.52 2012-04-25T01:08:37.869000Z, 1534.52 2012-04-25T01:08:37.963000Z, 1534.52 2012-04-25T01:08:38.072000Z, 1534.52 2012-04-25T01:08:38.166000Z, 1534.52 2012-04-25T01:08:38.275000Z, 1534.52 2012-04-25T01:08:38.369000Z, 1534.52 2012-04-25T01:08:38.463000Z, 1534.53 2012-04-25T01:08:38.572000Z, 1534.53 2012-04-25T01:08:38.666000Z, 1534.53 2012-04-25T01:08:38.775000Z, 1534.53 2012-04-25T01:08:38.869000Z, 1534.53 2012-04-25T01:08:38.963000Z, 1534.53 2012-04-25T01:08:39.072000Z, 1534.54 2012-04-25T01:08:39.166000Z, 1534.54 2012-04-25T01:08:39.260000Z, 1534.54 2012-04-25T01:08:39.369000Z, 1534.54 2012-04-25T01:08:39.463000Z, 1534.55 2012-04-25T01:08:39.572000Z, 1534.55 2012-04-25T01:08:39.666000Z, 1534.55 2012-04-25T01:08:39.775000Z, 1534.55 2012-04-25T01:08:39.869000Z, 1534.55 2012-04-25T01:08:39.963000Z, 1534.56 2012-04-25T01:08:40.057000Z, 1534.56 2012-04-25T01:08:40.166000Z, 1534.56 2012-04-25T01:08:40.275000Z, 1534.57 2012-04-25T01:08:40.369000Z, 1534.57 2012-04-25T01:08:40.463000Z, 1534.57 2012-04-25T01:08:40.572000Z, 1534.57 2012-04-25T01:08:40.666000Z, 1534.57 2012-04-25T01:08:40.775000Z, 1534.57 2012-04-25T01:08:40.854000Z, 1534.57 2012-04-25T01:08:40.963000Z, 1534.57 2012-04-25T01:08:41.072000Z, 1534.57 2012-04-25T01:08:41.166000Z, 1534.57 2012-04-25T01:08:41.260000Z, 1534.56 2012-04-25T01:08:41.369000Z, 1534.56 2012-04-25T01:08:41.463000Z, 1534.55 2012-04-25T01:08:41.572000Z, 1534.55 2012-04-25T01:08:41.666000Z, 1534.54 2012-04-25T01:08:41.775000Z, 1534.54 2012-04-25T01:08:41.869000Z, 1534.54 2012-04-25T01:08:41.963000Z, 1534.54 2012-04-25T01:08:42.072000Z, 1534.54 2012-04-25T01:08:42.166000Z, 1534.54 2012-04-25T01:08:42.275000Z, 1534.54 2012-04-25T01:08:42.369000Z, 1534.53 2012-04-25T01:08:42.463000Z, 1534.53 2012-04-25T01:08:42.572000Z, 1534.53 2012-04-25T01:08:42.666000Z, 1534.53 2012-04-25T01:08:42.775000Z, 1534.53 2012-04-25T01:08:42.869000Z, 1534.53 2012-04-25T01:08:42.963000Z, 1534.52 2012-04-25T01:08:43.072000Z, 1534.52 2012-04-25T01:08:43.166000Z, 1534.51 2012-04-25T01:08:43.260000Z, 1534.50 2012-04-25T01:08:43.369000Z, 1534.50 2012-04-25T01:08:43.463000Z, 1534.50 2012-04-25T01:08:43.572000Z, 1534.50 2012-04-25T01:08:43.666000Z, 1534.49 2012-04-25T01:08:43.775000Z, 1534.49 2012-04-25T01:08:43.869000Z, 1534.49 2012-04-25T01:08:43.963000Z, 1534.49 2012-04-25T01:08:44.088000Z, 1534.50 2012-04-25T01:08:44.166000Z, 1534.50 2012-04-25T01:08:44.276000Z, 1534.50 2012-04-25T01:08:44.369000Z, 1534.50 2012-04-25T01:08:44.463000Z, 1534.50 2012-04-25T01:08:44.572000Z, 1534.50 2012-04-25T01:08:44.666000Z, 1534.50 2012-04-25T01:08:44.776000Z, 1534.50 2012-04-25T01:08:44.869000Z, 1534.50 2012-04-25T01:08:44.963000Z, 1534.50 2012-04-25T01:08:45.072000Z, 1534.51 2012-04-25T01:08:45.166000Z, 1534.51 2012-04-25T01:08:45.276000Z, 1534.51 2012-04-25T01:08:45.369000Z, 1534.51 2012-04-25T01:08:45.463000Z, 1534.52 2012-04-25T01:08:45.572000Z, 1534.52 2012-04-25T01:08:45.666000Z, 1534.52 2012-04-25T01:08:45.776000Z, 1534.52 2012-04-25T01:08:45.869000Z, 1534.52 2012-04-25T01:08:45.963000Z, 1534.53 2012-04-25T01:08:46.072000Z, 1534.53 2012-04-25T01:08:46.166000Z, 1534.53 2012-04-25T01:08:46.260000Z, 1534.53 2012-04-25T01:08:46.369000Z, 1534.53 2012-04-25T01:08:46.463000Z, 1534.53 2012-04-25T01:08:46.572000Z, 1534.53 2012-04-25T01:08:46.666000Z, 1534.53 2012-04-25T01:08:46.776000Z, 1534.53 2012-04-25T01:08:46.854000Z, 1534.53 2012-04-25T01:08:46.963000Z, 1534.53 2012-04-25T01:08:47.072000Z, 1534.53 2012-04-25T01:08:47.166000Z, 1534.53 2012-04-25T01:08:47.260000Z, 1534.53 2012-04-25T01:08:47.369000Z, 1534.53 2012-04-25T01:08:47.463000Z, 1534.53 2012-04-25T01:08:47.572000Z, 1534.53 2012-04-25T01:08:47.666000Z, 1534.53 2012-04-25T01:08:47.776000Z, 1534.53 2012-04-25T01:08:47.869000Z, 1534.53 2012-04-25T01:08:47.963000Z, 1534.53 2012-04-25T01:08:48.072000Z, 1534.53 2012-04-25T01:08:48.166000Z, 1534.53 2012-04-25T01:08:48.276000Z, 1534.53 2012-04-25T01:08:48.369000Z, 1534.53 2012-04-25T01:08:48.463000Z, 1534.53 2012-04-25T01:08:48.572000Z, 1534.53 2012-04-25T01:08:48.666000Z, 1534.54 2012-04-25T01:08:48.776000Z, 1534.54 2012-04-25T01:08:48.869000Z, 1534.54 2012-04-25T01:08:48.963000Z, 1534.54 2012-04-25T01:08:49.072000Z, 1534.54 2012-04-25T01:08:49.166000Z, 1534.55 2012-04-25T01:08:49.276000Z, 1534.55 2012-04-25T01:08:49.369000Z, 1534.55 2012-04-25T01:08:49.463000Z, 1534.55 2012-04-25T01:08:49.572000Z, 1534.56 2012-04-25T01:08:49.666000Z, 1534.56 2012-04-25T01:08:49.776000Z, 1534.56 2012-04-25T01:08:49.869000Z, 1534.56 2012-04-25T01:08:49.963000Z, 1534.57 2012-04-25T01:08:50.072000Z, 1534.57 2012-04-25T01:08:50.166000Z, 1534.57 2012-04-25T01:08:50.276000Z, 1534.57 2012-04-25T01:08:50.369000Z, 1534.58 2012-04-25T01:08:50.463000Z, 1534.58 2012-04-25T01:08:50.572000Z, 1534.58 2012-04-25T01:08:50.666000Z, 1534.58 2012-04-25T01:08:50.776000Z, 1534.58 2012-04-25T01:08:50.869000Z, 1534.58 2012-04-25T01:08:50.963000Z, 1534.58 2012-04-25T01:08:51.072000Z, 1534.58 2012-04-25T01:08:51.166000Z, 1534.58 2012-04-25T01:08:51.276000Z, 1534.58 2012-04-25T01:08:51.369000Z, 1534.58 2012-04-25T01:08:51.463000Z, 1534.58 2012-04-25T01:08:51.572000Z, 1534.57 2012-04-25T01:08:51.666000Z, 1534.57 2012-04-25T01:08:51.776000Z, 1534.57 2012-04-25T01:08:51.869000Z, 1534.56 2012-04-25T01:08:51.963000Z, 1534.56 2012-04-25T01:08:52.072000Z, 1534.55 2012-04-25T01:08:52.166000Z, 1534.55 2012-04-25T01:08:52.276000Z, 1534.55 2012-04-25T01:08:52.369000Z, 1534.55 2012-04-25T01:08:52.463000Z, 1534.55 2012-04-25T01:08:52.572000Z, 1534.55 2012-04-25T01:08:52.666000Z, 1534.55 2012-04-25T01:08:52.776000Z, 1534.56 2012-04-25T01:08:52.869000Z, 1534.56 2012-04-25T01:08:52.963000Z, 1534.57 2012-04-25T01:08:53.072000Z, 1534.57 2012-04-25T01:08:53.166000Z, 1534.57 2012-04-25T01:08:53.260000Z, 1534.57 2012-04-25T01:08:53.369000Z, 1534.57 2012-04-25T01:08:53.463000Z, 1534.57 2012-04-25T01:08:53.573000Z, 1534.57 2012-04-25T01:08:53.666000Z, 1534.56 2012-04-25T01:08:53.776000Z, 1534.56 2012-04-25T01:08:53.869000Z, 1534.56 2012-04-25T01:08:53.963000Z, 1534.56 2012-04-25T01:08:54.073000Z, 1534.56 2012-04-25T01:08:54.166000Z, 1534.56 2012-04-25T01:08:54.276000Z, 1534.57 2012-04-25T01:08:54.369000Z, 1534.57 2012-04-25T01:08:54.463000Z, 1534.57 2012-04-25T01:08:54.557000Z, 1534.57 2012-04-25T01:08:54.666000Z, 1534.57 2012-04-25T01:08:54.776000Z, 1534.57 2012-04-25T01:08:54.869000Z, 1534.57 2012-04-25T01:08:54.963000Z, 1534.58 2012-04-25T01:08:55.073000Z, 1534.58 2012-04-25T01:08:55.166000Z, 1534.58 2012-04-25T01:08:55.260000Z, 1534.58 2012-04-25T01:08:55.369000Z, 1534.58 2012-04-25T01:08:55.463000Z, 1534.59 2012-04-25T01:08:55.573000Z, 1534.59 2012-04-25T01:08:55.666000Z, 1534.59 2012-04-25T01:08:55.776000Z, 1534.59 2012-04-25T01:08:55.869000Z, 1534.59 2012-04-25T01:08:56.010000Z, 1534.59 2012-04-25T01:08:56.073000Z, 1534.59 2012-04-25T01:08:56.166000Z, 1534.59 2012-04-25T01:08:56.276000Z, 1534.59 2012-04-25T01:08:56.369000Z, 1534.59 2012-04-25T01:08:56.463000Z, 1534.59 2012-04-25T01:08:56.573000Z, 1534.59 2012-04-25T01:08:56.666000Z, 1534.59 2012-04-25T01:08:56.776000Z, 1534.59 2012-04-25T01:08:56.869000Z, 1534.59 2012-04-25T01:08:56.963000Z, 1534.59 2012-04-25T01:08:57.073000Z, 1534.59 2012-04-25T01:08:57.166000Z, 1534.59 2012-04-25T01:08:57.276000Z, 1534.59 2012-04-25T01:08:57.369000Z, 1534.59 2012-04-25T01:08:57.463000Z, 1534.59 2012-04-25T01:08:57.573000Z, 1534.59 2012-04-25T01:08:57.666000Z, 1534.59 2012-04-25T01:08:57.776000Z, 1534.59 2012-04-25T01:08:57.869000Z, 1534.60 2012-04-25T01:08:57.979000Z, 1534.60 2012-04-25T01:08:58.073000Z, 1534.60 2012-04-25T01:08:58.166000Z, 1534.60 2012-04-25T01:08:58.260000Z, 1534.60 2012-04-25T01:08:58.369000Z, 1534.60 2012-04-25T01:08:58.463000Z, 1534.60 2012-04-25T01:08:58.573000Z, 1534.60 2012-04-25T01:08:58.666000Z, 1534.60 2012-04-25T01:08:58.791000Z, 1534.59 2012-04-25T01:08:58.869000Z, 1534.59 2012-04-25T01:08:58.963000Z, 1534.59 2012-04-25T01:08:59.073000Z, 1534.59 2012-04-25T01:08:59.166000Z, 1534.59 2012-04-25T01:08:59.276000Z, 1534.59 2012-04-25T01:08:59.369000Z, 1534.59 2012-04-25T01:08:59.479000Z, 1534.59 2012-04-25T01:08:59.573000Z, 1534.59 2012-04-25T01:08:59.666000Z, 1534.59 2012-04-25T01:08:59.760000Z, 1534.60 2012-04-25T01:08:59.869000Z, 1534.60 2012-04-25T01:08:59.963000Z, 1534.60 2012-04-25T01:09:00.073000Z, 1534.60 2012-04-25T01:09:00.166000Z, 1534.60 2012-04-25T01:09:00.260000Z, 1534.60 2012-04-25T01:09:00.369000Z, 1534.60 2012-04-25T01:09:00.463000Z, 1534.60 2012-04-25T01:09:00.573000Z, 1534.60 2012-04-25T01:09:00.666000Z, 1534.60 2012-04-25T01:09:00.776000Z, 1534.60 2012-04-25T01:09:00.869000Z, 1534.60 2012-04-25T01:09:00.963000Z, 1534.61 2012-04-25T01:09:01.073000Z, 1534.61 2012-04-25T01:09:01.166000Z, 1534.61 2012-04-25T01:09:01.260000Z, 1534.61 2012-04-25T01:09:01.369000Z, 1534.61 2012-04-25T01:09:01.463000Z, 1534.61 2012-04-25T01:09:01.573000Z, 1534.60 2012-04-25T01:09:01.666000Z, 1534.60 2012-04-25T01:09:01.760000Z, 1534.60 2012-04-25T01:09:01.869000Z, 1534.60 2012-04-25T01:09:01.963000Z, 1534.60 2012-04-25T01:09:02.073000Z, 1534.60 2012-04-25T01:09:02.166000Z, 1534.60 2012-04-25T01:09:02.260000Z, 1534.59 2012-04-25T01:09:02.369000Z, 1534.59 2012-04-25T01:09:02.463000Z, 1534.59 2012-04-25T01:09:02.573000Z, 1534.59 2012-04-25T01:09:02.666000Z, 1534.58 2012-04-25T01:09:02.776000Z, 1534.58 2012-04-25T01:09:02.869000Z, 1534.58 2012-04-25T01:09:02.963000Z, 1534.57 2012-04-25T01:09:03.073000Z, 1534.57 2012-04-25T01:09:03.166000Z, 1534.57 2012-04-25T01:09:03.276000Z, 1534.57 2012-04-25T01:09:03.370000Z, 1534.57 2012-04-25T01:09:03.463000Z, 1534.57 2012-04-25T01:09:03.573000Z, 1534.56 2012-04-25T01:09:03.666000Z, 1534.56 2012-04-25T01:09:03.760000Z, 1534.56 2012-04-25T01:09:03.870000Z, 1534.56 2012-04-25T01:09:03.963000Z, 1534.55 2012-04-25T01:09:04.073000Z, 1534.55 2012-04-25T01:09:04.166000Z, 1534.54 2012-04-25T01:09:04.260000Z, 1534.54 2012-04-25T01:09:04.370000Z, 1534.53 2012-04-25T01:09:04.463000Z, 1534.53 2012-04-25T01:09:04.573000Z, 1534.52 2012-04-25T01:09:04.666000Z, 1534.52 2012-04-25T01:09:04.776000Z, 1534.52 2012-04-25T01:09:04.870000Z, 1534.52 2012-04-25T01:09:04.963000Z, 1534.52 2012-04-25T01:09:05.073000Z, 1534.52 2012-04-25T01:09:05.166000Z, 1534.52 2012-04-25T01:09:05.276000Z, 1534.53 2012-04-25T01:09:05.370000Z, 1534.53 2012-04-25T01:09:05.463000Z, 1534.53 2012-04-25T01:09:05.573000Z, 1534.54 2012-04-25T01:09:05.666000Z, 1534.54 2012-04-25T01:09:05.776000Z, 1534.55 2012-04-25T01:09:05.870000Z, 1534.56 2012-04-25T01:09:05.963000Z, 1534.56 2012-04-25T01:09:06.073000Z, 1534.56 2012-04-25T01:09:06.166000Z, 1534.57 2012-04-25T01:09:06.276000Z, 1534.57 2012-04-25T01:09:06.370000Z, 1534.57 2012-04-25T01:09:06.463000Z, 1534.58 2012-04-25T01:09:06.573000Z, 1534.58 2012-04-25T01:09:06.666000Z, 1534.58 2012-04-25T01:09:06.776000Z, 1534.58 2012-04-25T01:09:06.870000Z, 1534.58 2012-04-25T01:09:06.963000Z, 1534.59 2012-04-25T01:09:07.073000Z, 1534.59 2012-04-25T01:09:07.166000Z, 1534.59 2012-04-25T01:09:07.276000Z, 1534.59 2012-04-25T01:09:07.370000Z, 1534.59 2012-04-25T01:09:07.463000Z, 1534.59 2012-04-25T01:09:07.573000Z, 1534.59 2012-04-25T01:09:07.666000Z, 1534.59 2012-04-25T01:09:07.776000Z, 1534.59 2012-04-25T01:09:07.870000Z, 1534.59 2012-04-25T01:09:07.963000Z, 1534.59 2012-04-25T01:09:08.073000Z, 1534.59 2012-04-25T01:09:08.166000Z, 1534.59 2012-04-25T01:09:08.276000Z, 1534.59 2012-04-25T01:09:08.370000Z, 1534.58 2012-04-25T01:09:08.463000Z, 1534.58 2012-04-25T01:09:08.573000Z, 1534.58 2012-04-25T01:09:08.666000Z, 1534.58 2012-04-25T01:09:08.760000Z, 1534.58 2012-04-25T01:09:08.870000Z, 1534.58 2012-04-25T01:09:08.963000Z, 1534.58 2012-04-25T01:09:09.073000Z, 1534.58 2012-04-25T01:09:09.166000Z, 1534.59 2012-04-25T01:09:09.276000Z, 1534.59 2012-04-25T01:09:09.370000Z, 1534.59 2012-04-25T01:09:09.463000Z, 1534.59 2012-04-25T01:09:09.573000Z, 1534.59 2012-04-25T01:09:09.666000Z, 1534.59 2012-04-25T01:09:09.760000Z, 1534.59 2012-04-25T01:09:09.870000Z, 1534.59 2012-04-25T01:09:09.963000Z, 1534.59 2012-04-25T01:09:10.073000Z, 1534.59 2012-04-25T01:09:10.166000Z, 1534.59 2012-04-25T01:09:10.276000Z, 1534.59 2012-04-25T01:09:10.370000Z, 1534.59 2012-04-25T01:09:10.463000Z, 1534.59 2012-04-25T01:09:10.573000Z, 1534.59 2012-04-25T01:09:10.666000Z, 1534.58 2012-04-25T01:09:10.776000Z, 1534.58 2012-04-25T01:09:10.870000Z, 1534.58 2012-04-25T01:09:10.963000Z, 1534.57 2012-04-25T01:09:11.073000Z, 1534.57 2012-04-25T01:09:11.166000Z, 1534.57 2012-04-25T01:09:11.276000Z, 1534.57 2012-04-25T01:09:11.370000Z, 1534.57 2012-04-25T01:09:11.463000Z, 1534.57 2012-04-25T01:09:11.557000Z, 1534.57 2012-04-25T01:09:11.666000Z, 1534.57 2012-04-25T01:09:11.776000Z, 1534.57 2012-04-25T01:09:11.870000Z, 1534.58 2012-04-25T01:09:11.963000Z, 1534.58 2012-04-25T01:09:12.073000Z, 1534.58 2012-04-25T01:09:12.166000Z, 1534.59 2012-04-25T01:09:12.276000Z, 1534.59 2012-04-25T01:09:12.370000Z, 1534.59 2012-04-25T01:09:12.463000Z, 1534.59 2012-04-25T01:09:12.573000Z, 1534.60 2012-04-25T01:09:12.666000Z, 1534.60 2012-04-25T01:09:12.776000Z, 1534.60 2012-04-25T01:09:12.870000Z, 1534.60 2012-04-25T01:09:12.963000Z, 1534.60 2012-04-25T01:09:13.073000Z, 1534.60 2012-04-25T01:09:13.167000Z, 1534.60 2012-04-25T01:09:13.276000Z, 1534.60 2012-04-25T01:09:13.370000Z, 1534.60 2012-04-25T01:09:13.463000Z, 1534.60 2012-04-25T01:09:13.573000Z, 1534.60 2012-04-25T01:09:13.667000Z, 1534.60 2012-04-25T01:09:13.776000Z, 1534.60 2012-04-25T01:09:13.870000Z, 1534.60 2012-04-25T01:09:13.963000Z, 1534.60 2012-04-25T01:09:14.073000Z, 1534.60 2012-04-25T01:09:14.167000Z, 1534.61 2012-04-25T01:09:14.276000Z, 1534.61 2012-04-25T01:09:14.370000Z, 1534.61 2012-04-25T01:09:14.463000Z, 1534.61 2012-04-25T01:09:14.573000Z, 1534.61 2012-04-25T01:09:14.667000Z, 1534.61 2012-04-25T01:09:14.776000Z, 1534.61 2012-04-25T01:09:14.870000Z, 1534.61 2012-04-25T01:09:14.963000Z, 1534.61 2012-04-25T01:09:15.073000Z, 1534.61 2012-04-25T01:09:15.167000Z, 1534.61 2012-04-25T01:09:15.276000Z, 1534.61 2012-04-25T01:09:15.370000Z, 1534.61 2012-04-25T01:09:15.463000Z, 1534.61 2012-04-25T01:09:15.573000Z, 1534.61 2012-04-25T01:09:15.667000Z, 1534.61 2012-04-25T01:09:15.776000Z, 1534.61 2012-04-25T01:09:15.870000Z, 1534.61 2012-04-25T01:09:15.963000Z, 1534.61 2012-04-25T01:09:16.073000Z, 1534.61 2012-04-25T01:09:16.167000Z, 1534.60 2012-04-25T01:09:16.276000Z, 1534.60 2012-04-25T01:09:16.370000Z, 1534.60 2012-04-25T01:09:16.463000Z, 1534.60 2012-04-25T01:09:16.573000Z, 1534.60 2012-04-25T01:09:16.667000Z, 1534.59 2012-04-25T01:09:16.776000Z, 1534.59 2012-04-25T01:09:16.870000Z, 1534.59 2012-04-25T01:09:16.963000Z, 1534.58 2012-04-25T01:09:17.057000Z, 1534.58 2012-04-25T01:09:17.167000Z, 1534.57 2012-04-25T01:09:17.260000Z, 1534.56 2012-04-25T01:09:17.370000Z, 1534.56 2012-04-25T01:09:17.463000Z, 1534.55 2012-04-25T01:09:17.573000Z, 1534.55 2012-04-25T01:09:17.667000Z, 1534.55 2012-04-25T01:09:17.776000Z, 1534.55 2012-04-25T01:09:17.870000Z, 1534.55 2012-04-25T01:09:17.963000Z, 1534.55 2012-04-25T01:09:18.073000Z, 1534.55 2012-04-25T01:09:18.167000Z, 1534.55 2012-04-25T01:09:18.276000Z, 1534.55 2012-04-25T01:09:18.370000Z, 1534.55 2012-04-25T01:09:18.463000Z, 1534.55 2012-04-25T01:09:18.573000Z, 1534.55 2012-04-25T01:09:18.667000Z, 1534.55 2012-04-25T01:09:18.760000Z, 1534.55 2012-04-25T01:09:18.870000Z, 1534.55 2012-04-25T01:09:18.963000Z, 1534.55 2012-04-25T01:09:19.073000Z, 1534.55 2012-04-25T01:09:19.167000Z, 1534.55 2012-04-25T01:09:19.276000Z, 1534.56 2012-04-25T01:09:19.370000Z, 1534.56 2012-04-25T01:09:19.463000Z, 1534.56 2012-04-25T01:09:19.573000Z, 1534.56 2012-04-25T01:09:19.667000Z, 1534.56 2012-04-25T01:09:19.776000Z, 1534.55 2012-04-25T01:09:19.870000Z, 1534.55 2012-04-25T01:09:19.963000Z, 1534.55 2012-04-25T01:09:20.073000Z, 1534.55 2012-04-25T01:09:20.167000Z, 1534.54 2012-04-25T01:09:20.276000Z, 1534.54 2012-04-25T01:09:20.385000Z, 1534.54 2012-04-25T01:09:20.463000Z, 1534.54 2012-04-25T01:09:20.573000Z, 1534.54 2012-04-25T01:09:20.667000Z, 1534.55 2012-04-25T01:09:20.776000Z, 1534.55 2012-04-25T01:09:20.870000Z, 1534.55 2012-04-25T01:09:20.963000Z, 1534.55 2012-04-25T01:09:21.057000Z, 1534.55 2012-04-25T01:09:21.167000Z, 1534.56 2012-04-25T01:09:21.276000Z, 1534.56 2012-04-25T01:09:21.370000Z, 1534.56 2012-04-25T01:09:21.479000Z, 1534.56 2012-04-25T01:09:21.573000Z, 1534.57 2012-04-25T01:09:21.667000Z, 1534.57 2012-04-25T01:09:21.760000Z, 1534.57 2012-04-25T01:09:21.870000Z, 1534.57 2012-04-25T01:09:21.963000Z, 1534.57 2012-04-25T01:09:22.073000Z, 1534.57 2012-04-25T01:09:22.167000Z, 1534.57 2012-04-25T01:09:22.276000Z, 1534.58 2012-04-25T01:09:22.385000Z, 1534.58 2012-04-25T01:09:22.463000Z, 1534.57 2012-04-25T01:09:22.557000Z, 1534.57 2012-04-25T01:09:22.667000Z, 1534.57 2012-04-25T01:09:22.760000Z, 1534.57 2012-04-25T01:09:22.870000Z, 1534.56 2012-04-25T01:09:22.964000Z, 1534.56 2012-04-25T01:09:23.057000Z, 1534.55 2012-04-25T01:09:23.167000Z, 1534.55 2012-04-25T01:09:23.260000Z, 1534.54 2012-04-25T01:09:23.370000Z, 1534.54 2012-04-25T01:09:23.464000Z, 1534.54 2012-04-25T01:09:23.573000Z, 1534.54 2012-04-25T01:09:23.667000Z, 1534.54 2012-04-25T01:09:23.776000Z, 1534.54 2012-04-25T01:09:23.870000Z, 1534.54 2012-04-25T01:09:23.964000Z, 1534.54 2012-04-25T01:09:24.073000Z, 1534.54 2012-04-25T01:09:24.167000Z, 1534.54 2012-04-25T01:09:24.260000Z, 1534.54 2012-04-25T01:09:24.370000Z, 1534.54 2012-04-25T01:09:24.464000Z, 1534.53 2012-04-25T01:09:24.573000Z, 1534.53 2012-04-25T01:09:24.667000Z, 1534.53 2012-04-25T01:09:24.776000Z, 1534.53 2012-04-25T01:09:24.870000Z, 1534.52 2012-04-25T01:09:24.964000Z, 1534.53 2012-04-25T01:09:25.073000Z, 1534.53 2012-04-25T01:09:25.167000Z, 1534.52 2012-04-25T01:09:25.260000Z, 1534.52 2012-04-25T01:09:25.370000Z, 1534.52 2012-04-25T01:09:25.464000Z, 1534.52 2012-04-25T01:09:25.573000Z, 1534.52 2012-04-25T01:09:25.667000Z, 1534.52 2012-04-25T01:09:25.776000Z, 1534.52 2012-04-25T01:09:25.870000Z, 1534.53 2012-04-25T01:09:25.964000Z, 1534.53 2012-04-25T01:09:26.073000Z, 1534.53 2012-04-25T01:09:26.167000Z, 1534.53 2012-04-25T01:09:26.276000Z, 1534.54 2012-04-25T01:09:26.370000Z, 1534.54 2012-04-25T01:09:26.464000Z, 1534.54 2012-04-25T01:09:26.573000Z, 1534.54 2012-04-25T01:09:26.667000Z, 1534.54 2012-04-25T01:09:26.760000Z, 1534.55 2012-04-25T01:09:26.870000Z, 1534.55 2012-04-25T01:09:26.964000Z, 1534.55 2012-04-25T01:09:27.073000Z, 1534.56 2012-04-25T01:09:27.167000Z, 1534.56 2012-04-25T01:09:27.276000Z, 1534.57 2012-04-25T01:09:27.370000Z, 1534.57 2012-04-25T01:09:27.464000Z, 1534.57 2012-04-25T01:09:27.573000Z, 1534.57 2012-04-25T01:09:27.667000Z, 1534.58 2012-04-25T01:09:27.776000Z, 1534.58 2012-04-25T01:09:27.870000Z, 1534.58 2012-04-25T01:09:27.964000Z, 1534.58 2012-04-25T01:09:28.073000Z, 1534.59 2012-04-25T01:09:28.167000Z, 1534.59 2012-04-25T01:09:28.260000Z, 1534.59 2012-04-25T01:09:28.370000Z, 1534.60 2012-04-25T01:09:28.464000Z, 1534.60 2012-04-25T01:09:28.573000Z, 1534.60 2012-04-25T01:09:28.667000Z, 1534.60 2012-04-25T01:09:28.776000Z, 1534.60 2012-04-25T01:09:28.870000Z, 1534.60 2012-04-25T01:09:28.964000Z, 1534.60 2012-04-25T01:09:29.073000Z, 1534.60 2012-04-25T01:09:29.167000Z, 1534.60 2012-04-25T01:09:29.276000Z, 1534.60 2012-04-25T01:09:29.370000Z, 1534.60 2012-04-25T01:09:29.464000Z, 1534.60 2012-04-25T01:09:29.573000Z, 1534.60 2012-04-25T01:09:29.667000Z, 1534.60 2012-04-25T01:09:29.760000Z, 1534.60 2012-04-25T01:09:29.870000Z, 1534.60 2012-04-25T01:09:29.964000Z, 1534.60 2012-04-25T01:09:30.057000Z, 1534.60 2012-04-25T01:09:30.167000Z, 1534.59 2012-04-25T01:09:30.260000Z, 1534.59 2012-04-25T01:09:30.370000Z, 1534.59 2012-04-25T01:09:30.464000Z, 1534.60 2012-04-25T01:09:30.573000Z, 1534.60 2012-04-25T01:09:30.667000Z, 1534.60 2012-04-25T01:09:30.776000Z, 1534.60 2012-04-25T01:09:30.870000Z, 1534.60 2012-04-25T01:09:30.964000Z, 1534.61 2012-04-25T01:09:31.057000Z, 1534.61 2012-04-25T01:09:31.167000Z, 1534.61 2012-04-25T01:09:31.260000Z, 1534.61 2012-04-25T01:09:31.370000Z, 1534.61 2012-04-25T01:09:31.464000Z, 1534.61 2012-04-25T01:09:31.573000Z, 1534.61 2012-04-25T01:09:31.667000Z, 1534.62 2012-04-25T01:09:31.776000Z, 1534.62 2012-04-25T01:09:31.870000Z, 1534.62 2012-04-25T01:09:31.964000Z, 1534.62 2012-04-25T01:09:32.057000Z, 1534.62 2012-04-25T01:09:32.167000Z, 1534.62 2012-04-25T01:09:32.276000Z, 1534.62 2012-04-25T01:09:32.370000Z, 1534.62 2012-04-25T01:09:32.464000Z, 1534.62 2012-04-25T01:09:32.557000Z, 1534.62 2012-04-25T01:09:32.667000Z, 1534.62 2012-04-25T01:09:32.776000Z, 1534.62 2012-04-25T01:09:32.870000Z, 1534.62 2012-04-25T01:09:32.964000Z, 1534.62 2012-04-25T01:09:33.073000Z, 1534.62 2012-04-25T01:09:33.167000Z, 1534.62 2012-04-25T01:09:33.261000Z, 1534.62 2012-04-25T01:09:33.370000Z, 1534.62 2012-04-25T01:09:33.464000Z, 1534.62 2012-04-25T01:09:33.573000Z, 1534.63 2012-04-25T01:09:33.667000Z, 1534.63 2012-04-25T01:09:33.776000Z, 1534.63 2012-04-25T01:09:33.870000Z, 1534.63 2012-04-25T01:09:33.964000Z, 1534.63 2012-04-25T01:09:34.057000Z, 1534.64 2012-04-25T01:09:34.167000Z, 1534.64 2012-04-25T01:09:34.276000Z, 1534.64 2012-04-25T01:09:34.370000Z, 1534.64 2012-04-25T01:09:34.464000Z, 1534.65 2012-04-25T01:09:34.573000Z, 1534.65 2012-04-25T01:09:34.667000Z, 1534.65 2012-04-25T01:09:34.776000Z, 1534.65 2012-04-25T01:09:34.870000Z, 1534.65 2012-04-25T01:09:34.964000Z, 1534.65 2012-04-25T01:09:35.073000Z, 1534.66 2012-04-25T01:09:35.167000Z, 1534.66 2012-04-25T01:09:35.261000Z, 1534.66 2012-04-25T01:09:35.370000Z, 1534.66 2012-04-25T01:09:35.464000Z, 1534.66 2012-04-25T01:09:35.573000Z, 1534.66 2012-04-25T01:09:35.667000Z, 1534.66 2012-04-25T01:09:35.776000Z, 1534.66 2012-04-25T01:09:35.870000Z, 1534.65 2012-04-25T01:09:35.964000Z, 1534.65 2012-04-25T01:09:36.073000Z, 1534.65 2012-04-25T01:09:36.167000Z, 1534.64 2012-04-25T01:09:36.276000Z, 1534.64 2012-04-25T01:09:36.370000Z, 1534.64 2012-04-25T01:09:36.464000Z, 1534.64 2012-04-25T01:09:36.573000Z, 1534.63 2012-04-25T01:09:36.667000Z, 1534.63 2012-04-25T01:09:36.776000Z, 1534.63 2012-04-25T01:09:36.870000Z, 1534.62 2012-04-25T01:09:36.964000Z, 1534.62 2012-04-25T01:09:37.073000Z, 1534.61 2012-04-25T01:09:37.167000Z, 1534.61 2012-04-25T01:09:37.276000Z, 1534.60 2012-04-25T01:09:37.370000Z, 1534.60 2012-04-25T01:09:37.464000Z, 1534.59 2012-04-25T01:09:37.573000Z, 1534.59 2012-04-25T01:09:37.667000Z, 1534.58 2012-04-25T01:09:37.776000Z, 1534.58 2012-04-25T01:09:37.870000Z, 1534.57 2012-04-25T01:09:37.964000Z, 1534.56 2012-04-25T01:09:38.057000Z, 1534.56 2012-04-25T01:09:38.167000Z, 1534.56 2012-04-25T01:09:38.276000Z, 1534.55 2012-04-25T01:09:38.370000Z, 1534.55 2012-04-25T01:09:38.464000Z, 1534.55 2012-04-25T01:09:38.573000Z, 1534.56 2012-04-25T01:09:38.667000Z, 1534.56 2012-04-25T01:09:38.776000Z, 1534.56 2012-04-25T01:09:38.870000Z, 1534.56 2012-04-25T01:09:38.964000Z, 1534.56 2012-04-25T01:09:39.073000Z, 1534.56 2012-04-25T01:09:39.167000Z, 1534.56 2012-04-25T01:09:39.276000Z, 1534.57 2012-04-25T01:09:39.370000Z, 1534.57 2012-04-25T01:09:39.464000Z, 1534.57 2012-04-25T01:09:39.573000Z, 1534.58 2012-04-25T01:09:39.667000Z, 1534.58 2012-04-25T01:09:39.776000Z, 1534.59 2012-04-25T01:09:39.870000Z, 1534.59 2012-04-25T01:09:39.964000Z, 1534.60 2012-04-25T01:09:40.073000Z, 1534.60 2012-04-25T01:09:40.167000Z, 1534.60 2012-04-25T01:09:40.276000Z, 1534.61 2012-04-25T01:09:40.370000Z, 1534.61 2012-04-25T01:09:40.464000Z, 1534.62 2012-04-25T01:09:40.573000Z, 1534.62 2012-04-25T01:09:40.667000Z, 1534.62 2012-04-25T01:09:40.776000Z, 1534.62 2012-04-25T01:09:40.870000Z, 1534.63 2012-04-25T01:09:40.964000Z, 1534.63 2012-04-25T01:09:41.073000Z, 1534.63 2012-04-25T01:09:41.167000Z, 1534.63 2012-04-25T01:09:41.276000Z, 1534.63 2012-04-25T01:09:41.370000Z, 1534.63 2012-04-25T01:09:41.464000Z, 1534.63 2012-04-25T01:09:41.573000Z, 1534.63 2012-04-25T01:09:41.667000Z, 1534.63 2012-04-25T01:09:41.776000Z, 1534.63 2012-04-25T01:09:41.870000Z, 1534.64 2012-04-25T01:09:41.964000Z, 1534.64 2012-04-25T01:09:42.073000Z, 1534.64 2012-04-25T01:09:42.167000Z, 1534.64 2012-04-25T01:09:42.276000Z, 1534.64 2012-04-25T01:09:42.370000Z, 1534.64 2012-04-25T01:09:42.464000Z, 1534.64 2012-04-25T01:09:42.573000Z, 1534.65 2012-04-25T01:09:42.667000Z, 1534.64 2012-04-25T01:09:42.776000Z, 1534.64 2012-04-25T01:09:42.870000Z, 1534.64 2012-04-25T01:09:42.964000Z, 1534.64 2012-04-25T01:09:43.058000Z, 1534.64 2012-04-25T01:09:43.167000Z, 1534.64 2012-04-25T01:09:43.261000Z, 1534.63 2012-04-25T01:09:43.370000Z, 1534.63 2012-04-25T01:09:43.464000Z, 1534.63 2012-04-25T01:09:43.573000Z, 1534.62 2012-04-25T01:09:43.667000Z, 1534.62 2012-04-25T01:09:43.776000Z, 1534.62 2012-04-25T01:09:43.870000Z, 1534.62 2012-04-25T01:09:43.964000Z, 1534.62 2012-04-25T01:09:44.073000Z, 1534.62 2012-04-25T01:09:44.167000Z, 1534.62 2012-04-25T01:09:44.276000Z, 1534.62 2012-04-25T01:09:44.370000Z, 1534.62 2012-04-25T01:09:44.464000Z, 1534.62 2012-04-25T01:09:44.573000Z, 1534.62 2012-04-25T01:09:44.667000Z, 1534.62 2012-04-25T01:09:44.776000Z, 1534.62 2012-04-25T01:09:44.870000Z, 1534.63 2012-04-25T01:09:44.964000Z, 1534.63 2012-04-25T01:09:45.073000Z, 1534.63 2012-04-25T01:09:45.167000Z, 1534.63 2012-04-25T01:09:45.261000Z, 1534.63 2012-04-25T01:09:45.370000Z, 1534.63 2012-04-25T01:09:45.464000Z, 1534.63 2012-04-25T01:09:45.573000Z, 1534.62 2012-04-25T01:09:45.667000Z, 1534.62 2012-04-25T01:09:45.761000Z, 1534.61 2012-04-25T01:09:45.870000Z, 1534.61 2012-04-25T01:09:45.964000Z, 1534.61 2012-04-25T01:09:46.073000Z, 1534.60 2012-04-25T01:09:46.167000Z, 1534.60 2012-04-25T01:09:46.261000Z, 1534.59 2012-04-25T01:09:46.370000Z, 1534.59 2012-04-25T01:09:46.464000Z, 1534.58 2012-04-25T01:09:46.573000Z, 1534.57 2012-04-25T01:09:46.667000Z, 1534.57 2012-04-25T01:09:46.761000Z, 1534.56 2012-04-25T01:09:46.870000Z, 1534.55 2012-04-25T01:09:46.964000Z, 1534.54 2012-04-25T01:09:47.073000Z, 1534.54 2012-04-25T01:09:47.167000Z, 1534.53 2012-04-25T01:09:47.261000Z, 1534.53 2012-04-25T01:09:47.370000Z, 1534.53 2012-04-25T01:09:47.464000Z, 1534.54 2012-04-25T01:09:47.573000Z, 1534.54 2012-04-25T01:09:47.667000Z, 1534.54 2012-04-25T01:09:47.761000Z, 1534.54 2012-04-25T01:09:47.870000Z, 1534.55 2012-04-25T01:09:47.964000Z, 1534.55 2012-04-25T01:09:48.073000Z, 1534.55 2012-04-25T01:09:48.167000Z, 1534.55 2012-04-25T01:09:48.261000Z, 1534.55 2012-04-25T01:09:48.370000Z, 1534.55 2012-04-25T01:09:48.464000Z, 1534.55 2012-04-25T01:09:48.573000Z, 1534.55 2012-04-25T01:09:48.667000Z, 1534.55 2012-04-25T01:09:48.776000Z, 1534.55 2012-04-25T01:09:48.870000Z, 1534.55 2012-04-25T01:09:48.964000Z, 1534.55 2012-04-25T01:09:49.073000Z, 1534.55 2012-04-25T01:09:49.167000Z, 1534.55 2012-04-25T01:09:49.261000Z, 1534.55 2012-04-25T01:09:49.370000Z, 1534.56 2012-04-25T01:09:49.464000Z, 1534.56 2012-04-25T01:09:49.558000Z, 1534.56 2012-04-25T01:09:49.667000Z, 1534.56 2012-04-25T01:09:49.761000Z, 1534.56 2012-04-25T01:09:49.870000Z, 1534.57 2012-04-25T01:09:49.964000Z, 1534.57 2012-04-25T01:09:50.073000Z, 1534.57 2012-04-25T01:09:50.167000Z, 1534.58 2012-04-25T01:09:50.261000Z, 1534.58 2012-04-25T01:09:50.370000Z, 1534.58 2012-04-25T01:09:50.464000Z, 1534.59 2012-04-25T01:09:50.573000Z, 1534.59 2012-04-25T01:09:50.667000Z, 1534.59 2012-04-25T01:09:50.761000Z, 1534.59 2012-04-25T01:09:50.870000Z, 1534.59 2012-04-25T01:09:50.964000Z, 1534.59 2012-04-25T01:09:51.058000Z, 1534.60 2012-04-25T01:09:51.167000Z, 1534.60 2012-04-25T01:09:51.261000Z, 1534.60 2012-04-25T01:09:51.370000Z, 1534.60 2012-04-25T01:09:51.464000Z, 1534.60 2012-04-25T01:09:51.573000Z, 1534.60 2012-04-25T01:09:51.667000Z, 1534.60 2012-04-25T01:09:51.776000Z, 1534.60 2012-04-25T01:09:51.870000Z, 1534.60 2012-04-25T01:09:51.964000Z, 1534.60 2012-04-25T01:09:52.058000Z, 1534.60 2012-04-25T01:09:52.167000Z, 1534.60 2012-04-25T01:09:52.276000Z, 1534.60 2012-04-25T01:09:52.370000Z, 1534.60 2012-04-25T01:09:52.464000Z, 1534.60 2012-04-25T01:09:52.573000Z, 1534.60 2012-04-25T01:09:52.667000Z, 1534.60 2012-04-25T01:09:52.776000Z, 1534.60 2012-04-25T01:09:52.870000Z, 1534.60 2012-04-25T01:09:52.964000Z, 1534.60 2012-04-25T01:09:53.073000Z, 1534.60 2012-04-25T01:09:53.167000Z, 1534.60 2012-04-25T01:09:53.261000Z, 1534.61 2012-04-25T01:09:53.370000Z, 1534.61 2012-04-25T01:09:53.464000Z, 1534.61 2012-04-25T01:09:53.573000Z, 1534.61 2012-04-25T01:09:53.667000Z, 1534.61 2012-04-25T01:09:53.761000Z, 1534.61 2012-04-25T01:09:53.870000Z, 1534.61 2012-04-25T01:09:53.964000Z, 1534.61 2012-04-25T01:09:54.073000Z, 1534.61 2012-04-25T01:09:54.167000Z, 1534.61 2012-04-25T01:09:54.276000Z, 1534.62 2012-04-25T01:09:54.370000Z, 1534.62 2012-04-25T01:09:54.464000Z, 1534.62 2012-04-25T01:09:54.573000Z, 1534.62 2012-04-25T01:09:54.667000Z, 1534.62 2012-04-25T01:09:54.776000Z, 1534.63 2012-04-25T01:09:54.886000Z, 1534.63 2012-04-25T01:09:54.964000Z, 1534.63 2012-04-25T01:09:55.073000Z, 1534.63 2012-04-25T01:09:55.167000Z, 1534.63 2012-04-25T01:09:55.261000Z, 1534.62 2012-04-25T01:09:55.370000Z, 1534.63 2012-04-25T01:09:55.464000Z, 1534.63 2012-04-25T01:09:55.573000Z, 1534.63 2012-04-25T01:09:55.667000Z, 1534.63 2012-04-25T01:09:55.776000Z, 1534.63 2012-04-25T01:09:55.870000Z, 1534.64 2012-04-25T01:09:55.964000Z, 1534.64 2012-04-25T01:09:56.073000Z, 1534.64 2012-04-25T01:09:56.167000Z, 1534.65 2012-04-25T01:09:56.261000Z, 1534.65 2012-04-25T01:09:56.370000Z, 1534.65 2012-04-25T01:09:56.464000Z, 1534.66 2012-04-25T01:09:56.573000Z, 1534.66 2012-04-25T01:09:56.667000Z, 1534.66 2012-04-25T01:09:56.776000Z, 1534.66 2012-04-25T01:09:56.870000Z, 1534.66 2012-04-25T01:09:56.964000Z, 1534.66 2012-04-25T01:09:57.073000Z, 1534.66 2012-04-25T01:09:57.167000Z, 1534.66 2012-04-25T01:09:57.261000Z, 1534.66 2012-04-25T01:09:57.370000Z, 1534.66 2012-04-25T01:09:57.464000Z, 1534.66 2012-04-25T01:09:57.573000Z, 1534.65 2012-04-25T01:09:57.667000Z, 1534.65 2012-04-25T01:09:57.776000Z, 1534.65 2012-04-25T01:09:57.870000Z, 1534.65 2012-04-25T01:09:57.964000Z, 1534.65 2012-04-25T01:09:58.073000Z, 1534.64 2012-04-25T01:09:58.167000Z, 1534.64 2012-04-25T01:09:58.276000Z, 1534.64 2012-04-25T01:09:58.370000Z, 1534.64 2012-04-25T01:09:58.464000Z, 1534.64 2012-04-25T01:09:58.573000Z, 1534.64 2012-04-25T01:09:58.667000Z, 1534.64 2012-04-25T01:09:58.776000Z, 1534.64 2012-04-25T01:09:58.870000Z, 1534.63 2012-04-25T01:09:58.964000Z, 1534.63 2012-04-25T01:09:59.073000Z, 1534.63 2012-04-25T01:09:59.167000Z, 1534.63 2012-04-25T01:09:59.261000Z, 1534.63 2012-04-25T01:09:59.370000Z, 1534.62 2012-04-25T01:09:59.464000Z, 1534.62 2012-04-25T01:09:59.573000Z, 1534.61 2012-04-25T01:09:59.667000Z, 1534.61 2012-04-25T01:09:59.776000Z, 1534.61 2012-04-25T01:09:59.870000Z, 1534.61 2012-04-25T01:09:59.964000Z, 1534.60 2012-04-25T01:10:00.073000Z, 1534.60 2012-04-25T01:10:00.167000Z, 1534.60 2012-04-25T01:10:00.276000Z, 1534.60 2012-04-25T01:10:00.370000Z, 1534.60 2012-04-25T01:10:00.464000Z, 1534.60 2012-04-25T01:10:00.573000Z, 1534.60 2012-04-25T01:10:00.667000Z, 1534.59 2012-04-25T01:10:00.776000Z, 1534.59 2012-04-25T01:10:00.870000Z, 1534.59 2012-04-25T01:10:00.964000Z, 1534.59 2012-04-25T01:10:01.073000Z, 1534.59 2012-04-25T01:10:01.167000Z, 1534.58 2012-04-25T01:10:01.276000Z, 1534.58 2012-04-25T01:10:01.370000Z, 1534.58 2012-04-25T01:10:01.464000Z, 1534.58 2012-04-25T01:10:01.573000Z, 1534.58 2012-04-25T01:10:01.667000Z, 1534.58 2012-04-25T01:10:01.776000Z, 1534.57 2012-04-25T01:10:01.870000Z, 1534.57 2012-04-25T01:10:01.964000Z, 1534.57 2012-04-25T01:10:02.073000Z, 1534.57 2012-04-25T01:10:02.167000Z, 1534.56 2012-04-25T01:10:02.261000Z, 1534.56 2012-04-25T01:10:02.370000Z, 1534.56 2012-04-25T01:10:02.464000Z, 1534.55 2012-04-25T01:10:02.573000Z, 1534.55 2012-04-25T01:10:02.667000Z, 1534.56 2012-04-25T01:10:02.777000Z, 1534.56 2012-04-25T01:10:02.870000Z, 1534.56 2012-04-25T01:10:02.964000Z, 1534.56 2012-04-25T01:10:03.073000Z, 1534.56 2012-04-25T01:10:03.167000Z, 1534.56 2012-04-25T01:10:03.277000Z, 1534.56 2012-04-25T01:10:03.370000Z, 1534.56 2012-04-25T01:10:03.464000Z, 1534.55 2012-04-25T01:10:03.573000Z, 1534.55 2012-04-25T01:10:03.667000Z, 1534.55 2012-04-25T01:10:03.777000Z, 1534.55 2012-04-25T01:10:03.870000Z, 1534.55 2012-04-25T01:10:03.964000Z, 1534.55 2012-04-25T01:10:04.073000Z, 1534.55 2012-04-25T01:10:04.167000Z, 1534.55 2012-04-25T01:10:04.261000Z, 1534.56 2012-04-25T01:10:04.370000Z, 1534.56 2012-04-25T01:10:04.464000Z, 1534.56 2012-04-25T01:10:04.573000Z, 1534.56 2012-04-25T01:10:04.667000Z, 1534.57 2012-04-25T01:10:04.777000Z, 1534.57 2012-04-25T01:10:04.870000Z, 1534.57 2012-04-25T01:10:04.964000Z, 1534.57 2012-04-25T01:10:05.058000Z, 1534.57 2012-04-25T01:10:05.167000Z, 1534.57 2012-04-25T01:10:05.277000Z, 1534.57 2012-04-25T01:10:05.370000Z, 1534.57 2012-04-25T01:10:05.464000Z, 1534.57 2012-04-25T01:10:05.573000Z, 1534.57 2012-04-25T01:10:05.667000Z, 1534.57 2012-04-25T01:10:05.777000Z, 1534.57 2012-04-25T01:10:05.870000Z, 1534.56 2012-04-25T01:10:05.964000Z, 1534.56 2012-04-25T01:10:06.073000Z, 1534.55 2012-04-25T01:10:06.167000Z, 1534.55 2012-04-25T01:10:06.277000Z, 1534.55 2012-04-25T01:10:06.370000Z, 1534.54 2012-04-25T01:10:06.464000Z, 1534.55 2012-04-25T01:10:06.573000Z, 1534.54 2012-04-25T01:10:06.667000Z, 1534.54 2012-04-25T01:10:06.777000Z, 1534.55 2012-04-25T01:10:06.870000Z, 1534.55 2012-04-25T01:10:06.980000Z, 1534.55 2012-04-25T01:10:07.073000Z, 1534.55 2012-04-25T01:10:07.167000Z, 1534.55 2012-04-25T01:10:07.277000Z, 1534.55 2012-04-25T01:10:07.370000Z, 1534.55 2012-04-25T01:10:07.464000Z, 1534.55 2012-04-25T01:10:07.573000Z, 1534.55 2012-04-25T01:10:07.667000Z, 1534.55 2012-04-25T01:10:07.761000Z, 1534.54 2012-04-25T01:10:07.870000Z, 1534.54 2012-04-25T01:10:07.964000Z, 1534.54 2012-04-25T01:10:08.089000Z, 1534.54 2012-04-25T01:10:08.167000Z, 1534.54 2012-04-25T01:10:08.261000Z, 1534.54 2012-04-25T01:10:08.370000Z, 1534.54 2012-04-25T01:10:08.464000Z, 1534.54 2012-04-25T01:10:08.558000Z, 1534.55 2012-04-25T01:10:08.667000Z, 1534.55 2012-04-25T01:10:08.761000Z, 1534.56 2012-04-25T01:10:08.870000Z, 1534.56 2012-04-25T01:10:08.964000Z, 1534.57 2012-04-25T01:10:09.058000Z, 1534.57 2012-04-25T01:10:09.167000Z, 1534.57 2012-04-25T01:10:09.261000Z, 1534.57 2012-04-25T01:10:09.370000Z, 1534.58 2012-04-25T01:10:09.464000Z, 1534.58 2012-04-25T01:10:09.573000Z, 1534.58 2012-04-25T01:10:09.667000Z, 1534.58 2012-04-25T01:10:09.761000Z, 1534.58 2012-04-25T01:10:09.870000Z, 1534.58 2012-04-25T01:10:09.964000Z, 1534.58 2012-04-25T01:10:10.073000Z, 1534.58 2012-04-25T01:10:10.167000Z, 1534.57 2012-04-25T01:10:10.261000Z, 1534.57 2012-04-25T01:10:10.370000Z, 1534.57 2012-04-25T01:10:10.464000Z, 1534.57 2012-04-25T01:10:10.573000Z, 1534.57 2012-04-25T01:10:10.667000Z, 1534.57 2012-04-25T01:10:10.761000Z, 1534.57 2012-04-25T01:10:10.870000Z, 1534.56 2012-04-25T01:10:10.964000Z, 1534.56 2012-04-25T01:10:11.073000Z, 1534.56 2012-04-25T01:10:11.167000Z, 1534.56 2012-04-25T01:10:11.261000Z, 1534.55 2012-04-25T01:10:11.370000Z, 1534.55 2012-04-25T01:10:11.464000Z, 1534.54 2012-04-25T01:10:11.573000Z, 1534.54 2012-04-25T01:10:11.667000Z, 1534.53 2012-04-25T01:10:11.761000Z, 1534.53 2012-04-25T01:10:11.870000Z, 1534.53 2012-04-25T01:10:11.964000Z, 1534.53 2012-04-25T01:10:12.074000Z, 1534.53 2012-04-25T01:10:12.167000Z, 1534.53 2012-04-25T01:10:12.277000Z, 1534.53 2012-04-25T01:10:12.370000Z, 1534.53 2012-04-25T01:10:12.464000Z, 1534.53 2012-04-25T01:10:12.574000Z, 1534.53 2012-04-25T01:10:12.667000Z, 1534.53 2012-04-25T01:10:12.761000Z, 1534.53 2012-04-25T01:10:12.870000Z, 1534.53 2012-04-25T01:10:12.964000Z, 1534.53 2012-04-25T01:10:13.074000Z, 1534.53 2012-04-25T01:10:13.167000Z, 1534.53 2012-04-25T01:10:13.261000Z, 1534.52 2012-04-25T01:10:13.370000Z, 1534.52 2012-04-25T01:10:13.464000Z, 1534.52 2012-04-25T01:10:13.574000Z, 1534.52 2012-04-25T01:10:13.667000Z, 1534.52 2012-04-25T01:10:13.761000Z, 1534.52 2012-04-25T01:10:13.870000Z, 1534.52 2012-04-25T01:10:13.964000Z, 1534.52 2012-04-25T01:10:14.074000Z, 1534.52 2012-04-25T01:10:14.167000Z, 1534.52 2012-04-25T01:10:14.261000Z, 1534.52 2012-04-25T01:10:14.370000Z, 1534.52 2012-04-25T01:10:14.464000Z, 1534.52 2012-04-25T01:10:14.574000Z, 1534.52 2012-04-25T01:10:14.667000Z, 1534.52 2012-04-25T01:10:14.761000Z, 1534.52 2012-04-25T01:10:14.870000Z, 1534.53 2012-04-25T01:10:14.964000Z, 1534.53 2012-04-25T01:10:15.074000Z, 1534.53 2012-04-25T01:10:15.167000Z, 1534.53 2012-04-25T01:10:15.277000Z, 1534.53 2012-04-25T01:10:15.370000Z, 1534.53 2012-04-25T01:10:15.464000Z, 1534.54 2012-04-25T01:10:15.574000Z, 1534.54 2012-04-25T01:10:15.667000Z, 1534.54 2012-04-25T01:10:15.761000Z, 1534.54 2012-04-25T01:10:15.870000Z, 1534.54 2012-04-25T01:10:15.964000Z, 1534.54 2012-04-25T01:10:16.074000Z, 1534.54 2012-04-25T01:10:16.167000Z, 1534.54 2012-04-25T01:10:16.261000Z, 1534.54 2012-04-25T01:10:16.370000Z, 1534.54 2012-04-25T01:10:16.464000Z, 1534.54 2012-04-25T01:10:16.574000Z, 1534.54 2012-04-25T01:10:16.667000Z, 1534.54 2012-04-25T01:10:16.761000Z, 1534.54 2012-04-25T01:10:16.870000Z, 1534.54 2012-04-25T01:10:16.964000Z, 1534.54 2012-04-25T01:10:17.074000Z, 1534.54 2012-04-25T01:10:17.167000Z, 1534.54 2012-04-25T01:10:17.261000Z, 1534.54 2012-04-25T01:10:17.370000Z, 1534.54 2012-04-25T01:10:17.464000Z, 1534.54 2012-04-25T01:10:17.574000Z, 1534.54 2012-04-25T01:10:17.667000Z, 1534.54 2012-04-25T01:10:17.761000Z, 1534.54 2012-04-25T01:10:17.870000Z, 1534.54 2012-04-25T01:10:17.964000Z, 1534.55 2012-04-25T01:10:18.074000Z, 1534.55 2012-04-25T01:10:18.183000Z, 1534.55 2012-04-25T01:10:18.261000Z, 1534.55 2012-04-25T01:10:18.370000Z, 1534.54 2012-04-25T01:10:18.464000Z, 1534.54 2012-04-25T01:10:18.574000Z, 1534.54 2012-04-25T01:10:18.667000Z, 1534.54 2012-04-25T01:10:18.777000Z, 1534.53 2012-04-25T01:10:18.870000Z, 1534.53 2012-04-25T01:10:18.964000Z, 1534.53 2012-04-25T01:10:19.074000Z, 1534.53 2012-04-25T01:10:19.167000Z, 1534.53 2012-04-25T01:10:19.261000Z, 1534.54 2012-04-25T01:10:19.370000Z, 1534.54 2012-04-25T01:10:19.464000Z, 1534.54 2012-04-25T01:10:19.574000Z, 1534.54 2012-04-25T01:10:19.667000Z, 1534.54 2012-04-25T01:10:19.777000Z, 1534.54 2012-04-25T01:10:19.870000Z, 1534.55 2012-04-25T01:10:19.964000Z, 1534.55 2012-04-25T01:10:20.074000Z, 1534.55 2012-04-25T01:10:20.167000Z, 1534.55 2012-04-25T01:10:20.261000Z, 1534.55 2012-04-25T01:10:20.370000Z, 1534.54 2012-04-25T01:10:20.464000Z, 1534.55 2012-04-25T01:10:20.574000Z, 1534.55 2012-04-25T01:10:20.667000Z, 1534.55 2012-04-25T01:10:20.777000Z, 1534.55 2012-04-25T01:10:20.870000Z, 1534.54 2012-04-25T01:10:20.964000Z, 1534.55 2012-04-25T01:10:21.074000Z, 1534.55 2012-04-25T01:10:21.167000Z, 1534.55 2012-04-25T01:10:21.261000Z, 1534.55 2012-04-25T01:10:21.370000Z, 1534.55 2012-04-25T01:10:21.464000Z, 1534.55 2012-04-25T01:10:21.574000Z, 1534.55 2012-04-25T01:10:21.667000Z, 1534.56 2012-04-25T01:10:21.777000Z, 1534.56 2012-04-25T01:10:21.871000Z, 1534.57 2012-04-25T01:10:21.964000Z, 1534.57 2012-04-25T01:10:22.074000Z, 1534.57 2012-04-25T01:10:22.167000Z, 1534.58 2012-04-25T01:10:22.261000Z, 1534.58 2012-04-25T01:10:22.371000Z, 1534.58 2012-04-25T01:10:22.464000Z, 1534.58 2012-04-25T01:10:22.574000Z, 1534.58 2012-04-25T01:10:22.667000Z, 1534.58 2012-04-25T01:10:22.777000Z, 1534.58 2012-04-25T01:10:22.871000Z, 1534.58 2012-04-25T01:10:22.964000Z, 1534.58 2012-04-25T01:10:23.074000Z, 1534.58 2012-04-25T01:10:23.167000Z, 1534.59 2012-04-25T01:10:23.261000Z, 1534.58 2012-04-25T01:10:23.371000Z, 1534.59 2012-04-25T01:10:23.464000Z, 1534.59 2012-04-25T01:10:23.574000Z, 1534.59 2012-04-25T01:10:23.667000Z, 1534.59 2012-04-25T01:10:23.777000Z, 1534.59 2012-04-25T01:10:23.871000Z, 1534.59 2012-04-25T01:10:23.964000Z, 1534.59 2012-04-25T01:10:24.074000Z, 1534.59 2012-04-25T01:10:24.167000Z, 1534.59 2012-04-25T01:10:24.277000Z, 1534.59 2012-04-25T01:10:24.371000Z, 1534.59 2012-04-25T01:10:24.464000Z, 1534.59 2012-04-25T01:10:24.574000Z, 1534.59 2012-04-25T01:10:24.667000Z, 1534.59 2012-04-25T01:10:24.777000Z, 1534.59 2012-04-25T01:10:24.871000Z, 1534.59 2012-04-25T01:10:24.964000Z, 1534.59 2012-04-25T01:10:25.074000Z, 1534.59 2012-04-25T01:10:25.167000Z, 1534.59 2012-04-25T01:10:25.277000Z, 1534.59 2012-04-25T01:10:25.371000Z, 1534.59 2012-04-25T01:10:25.464000Z, 1534.59 2012-04-25T01:10:25.574000Z, 1534.59 2012-04-25T01:10:25.667000Z, 1534.59 2012-04-25T01:10:25.777000Z, 1534.58 2012-04-25T01:10:25.871000Z, 1534.58 2012-04-25T01:10:25.964000Z, 1534.58 2012-04-25T01:10:26.074000Z, 1534.58 2012-04-25T01:10:26.167000Z, 1534.58 2012-04-25T01:10:26.277000Z, 1534.58 2012-04-25T01:10:26.371000Z, 1534.58 2012-04-25T01:10:26.464000Z, 1534.57 2012-04-25T01:10:26.574000Z, 1534.57 2012-04-25T01:10:26.667000Z, 1534.57 2012-04-25T01:10:26.761000Z, 1534.57 2012-04-25T01:10:26.871000Z, 1534.57 2012-04-25T01:10:26.964000Z, 1534.57 2012-04-25T01:10:27.058000Z, 1534.57 2012-04-25T01:10:27.167000Z, 1534.57 2012-04-25T01:10:27.277000Z, 1534.56 2012-04-25T01:10:27.371000Z, 1534.57 2012-04-25T01:10:27.464000Z, 1534.57 2012-04-25T01:10:27.574000Z, 1534.56 2012-04-25T01:10:27.667000Z, 1534.56 2012-04-25T01:10:27.777000Z, 1534.56 2012-04-25T01:10:27.871000Z, 1534.56 2012-04-25T01:10:27.964000Z, 1534.56 2012-04-25T01:10:28.074000Z, 1534.56 2012-04-25T01:10:28.167000Z, 1534.56 2012-04-25T01:10:28.277000Z, 1534.55 2012-04-25T01:10:28.371000Z, 1534.55 2012-04-25T01:10:28.464000Z, 1534.55 2012-04-25T01:10:28.574000Z, 1534.55 2012-04-25T01:10:28.667000Z, 1534.55 2012-04-25T01:10:28.777000Z, 1534.55 2012-04-25T01:10:28.871000Z, 1534.55 2012-04-25T01:10:28.964000Z, 1534.55 2012-04-25T01:10:29.074000Z, 1534.55 2012-04-25T01:10:29.167000Z, 1534.55 2012-04-25T01:10:29.277000Z, 1534.55 2012-04-25T01:10:29.371000Z, 1534.56 2012-04-25T01:10:29.464000Z, 1534.56 2012-04-25T01:10:29.574000Z, 1534.56 2012-04-25T01:10:29.667000Z, 1534.56 2012-04-25T01:10:29.777000Z, 1534.56 2012-04-25T01:10:29.871000Z, 1534.57 2012-04-25T01:10:29.964000Z, 1534.57 2012-04-25T01:10:30.074000Z, 1534.58 2012-04-25T01:10:30.167000Z, 1534.58 2012-04-25T01:10:30.277000Z, 1534.59 2012-04-25T01:10:30.371000Z, 1534.59 2012-04-25T01:10:30.464000Z, 1534.60 2012-04-25T01:10:30.574000Z, 1534.60 2012-04-25T01:10:30.667000Z, 1534.61 2012-04-25T01:10:30.761000Z, 1534.61 2012-04-25T01:10:30.871000Z, 1534.61 2012-04-25T01:10:30.964000Z, 1534.62 2012-04-25T01:10:31.074000Z, 1534.62 2012-04-25T01:10:31.167000Z, 1534.62 2012-04-25T01:10:31.261000Z, 1534.62 2012-04-25T01:10:31.371000Z, 1534.63 2012-04-25T01:10:31.464000Z, 1534.63 2012-04-25T01:10:31.574000Z, 1534.63 2012-04-25T01:10:31.668000Z, 1534.63 2012-04-25T01:10:31.761000Z, 1534.63 2012-04-25T01:10:31.871000Z, 1534.63 2012-04-25T01:10:31.964000Z, 1534.63 2012-04-25T01:10:32.074000Z, 1534.63 2012-04-25T01:10:32.168000Z, 1534.63 2012-04-25T01:10:32.261000Z, 1534.63 2012-04-25T01:10:32.371000Z, 1534.63 2012-04-25T01:10:32.464000Z, 1534.63 2012-04-25T01:10:32.574000Z, 1534.63 2012-04-25T01:10:32.668000Z, 1534.63 2012-04-25T01:10:32.761000Z, 1534.63 2012-04-25T01:10:32.871000Z, 1534.63 2012-04-25T01:10:32.964000Z, 1534.62 2012-04-25T01:10:33.074000Z, 1534.62 2012-04-25T01:10:33.168000Z, 1534.62 2012-04-25T01:10:33.261000Z, 1534.62 2012-04-25T01:10:33.371000Z, 1534.62 2012-04-25T01:10:33.464000Z, 1534.62 2012-04-25T01:10:33.574000Z, 1534.62 2012-04-25T01:10:33.668000Z, 1534.62 2012-04-25T01:10:33.761000Z, 1534.62 2012-04-25T01:10:33.871000Z, 1534.61 2012-04-25T01:10:33.964000Z, 1534.61 2012-04-25T01:10:34.074000Z, 1534.61 2012-04-25T01:10:34.168000Z, 1534.61 2012-04-25T01:10:34.261000Z, 1534.61 2012-04-25T01:10:34.371000Z, 1534.61 2012-04-25T01:10:34.464000Z, 1534.60 2012-04-25T01:10:34.558000Z, 1534.60 2012-04-25T01:10:34.668000Z, 1534.60 2012-04-25T01:10:34.761000Z, 1534.59 2012-04-25T01:10:34.871000Z, 1534.59 2012-04-25T01:10:34.964000Z, 1534.58 2012-04-25T01:10:35.074000Z, 1534.58 2012-04-25T01:10:35.168000Z, 1534.57 2012-04-25T01:10:35.261000Z, 1534.56 2012-04-25T01:10:35.371000Z, 1534.55 2012-04-25T01:10:35.464000Z, 1534.54 2012-04-25T01:10:35.574000Z, 1534.53 2012-04-25T01:10:35.668000Z, 1534.53 2012-04-25T01:10:35.761000Z, 1534.52 2012-04-25T01:10:35.871000Z, 1534.51 2012-04-25T01:10:35.964000Z, 1534.51 2012-04-25T01:10:36.074000Z, 1534.50 2012-04-25T01:10:36.168000Z, 1534.49 2012-04-25T01:10:36.261000Z, 1534.48 2012-04-25T01:10:36.371000Z, 1534.48 2012-04-25T01:10:36.464000Z, 1534.47 2012-04-25T01:10:36.574000Z, 1534.47 2012-04-25T01:10:36.668000Z, 1534.46 2012-04-25T01:10:36.761000Z, 1534.45 2012-04-25T01:10:36.871000Z, 1534.44 2012-04-25T01:10:36.964000Z, 1534.43 2012-04-25T01:10:37.074000Z, 1534.43 2012-04-25T01:10:37.168000Z, 1534.43 2012-04-25T01:10:37.261000Z, 1534.44 2012-04-25T01:10:37.371000Z, 1534.44 2012-04-25T01:10:37.464000Z, 1534.44 2012-04-25T01:10:37.574000Z, 1534.44 2012-04-25T01:10:37.668000Z, 1534.44 2012-04-25T01:10:37.761000Z, 1534.45 2012-04-25T01:10:37.871000Z, 1534.46 2012-04-25T01:10:37.964000Z, 1534.46 2012-04-25T01:10:38.058000Z, 1534.46 2012-04-25T01:10:38.168000Z, 1534.47 2012-04-25T01:10:38.261000Z, 1534.47 2012-04-25T01:10:38.371000Z, 1534.47 2012-04-25T01:10:38.464000Z, 1534.47 2012-04-25T01:10:38.574000Z, 1534.47 2012-04-25T01:10:38.668000Z, 1534.47 2012-04-25T01:10:38.777000Z, 1534.47 2012-04-25T01:10:38.871000Z, 1534.47 2012-04-25T01:10:38.964000Z, 1534.47 2012-04-25T01:10:39.074000Z, 1534.48 2012-04-25T01:10:39.168000Z, 1534.48 2012-04-25T01:10:39.261000Z, 1534.48 2012-04-25T01:10:39.371000Z, 1534.49 2012-04-25T01:10:39.464000Z, 1534.49 2012-04-25T01:10:39.574000Z, 1534.50 2012-04-25T01:10:39.668000Z, 1534.50 2012-04-25T01:10:39.761000Z, 1534.51 2012-04-25T01:10:39.871000Z, 1534.51 2012-04-25T01:10:39.964000Z, 1534.52 2012-04-25T01:10:40.074000Z, 1534.52 2012-04-25T01:10:40.168000Z, 1534.53 2012-04-25T01:10:40.261000Z, 1534.53 2012-04-25T01:10:40.371000Z, 1534.54 2012-04-25T01:10:40.464000Z, 1534.54 2012-04-25T01:10:40.574000Z, 1534.55 2012-04-25T01:10:40.668000Z, 1534.55 2012-04-25T01:10:40.777000Z, 1534.55 2012-04-25T01:10:40.871000Z, 1534.56 2012-04-25T01:10:40.964000Z, 1534.56 2012-04-25T01:10:41.074000Z, 1534.57 2012-04-25T01:10:41.168000Z, 1534.57 2012-04-25T01:10:41.261000Z, 1534.57 2012-04-25T01:10:41.371000Z, 1534.57 2012-04-25T01:10:41.465000Z, 1534.57 2012-04-25T01:10:41.590000Z, 1534.58 2012-04-25T01:10:41.668000Z, 1534.58 2012-04-25T01:10:41.761000Z, 1534.58 2012-04-25T01:10:41.871000Z, 1534.59 2012-04-25T01:10:41.965000Z, 1534.59 2012-04-25T01:10:42.074000Z, 1534.59 2012-04-25T01:10:42.168000Z, 1534.60 2012-04-25T01:10:42.261000Z, 1534.60 2012-04-25T01:10:42.371000Z, 1534.61 2012-04-25T01:10:42.465000Z, 1534.61 2012-04-25T01:10:42.574000Z, 1534.61 2012-04-25T01:10:42.668000Z, 1534.62 2012-04-25T01:10:42.777000Z, 1534.62 2012-04-25T01:10:42.871000Z, 1534.62 2012-04-25T01:10:42.965000Z, 1534.62 2012-04-25T01:10:43.074000Z, 1534.62 2012-04-25T01:10:43.168000Z, 1534.62 2012-04-25T01:10:43.277000Z, 1534.63 2012-04-25T01:10:43.371000Z, 1534.63 2012-04-25T01:10:43.465000Z, 1534.63 2012-04-25T01:10:43.574000Z, 1534.63 2012-04-25T01:10:43.668000Z, 1534.63 2012-04-25T01:10:43.777000Z, 1534.63 2012-04-25T01:10:43.871000Z, 1534.63 2012-04-25T01:10:43.965000Z, 1534.63 2012-04-25T01:10:44.074000Z, 1534.63 2012-04-25T01:10:44.168000Z, 1534.63 2012-04-25T01:10:44.261000Z, 1534.63 2012-04-25T01:10:44.371000Z, 1534.63 2012-04-25T01:10:44.465000Z, 1534.63 2012-04-25T01:10:44.574000Z, 1534.63 2012-04-25T01:10:44.668000Z, 1534.63 2012-04-25T01:10:44.777000Z, 1534.62 2012-04-25T01:10:44.871000Z, 1534.62 2012-04-25T01:10:44.965000Z, 1534.62 2012-04-25T01:10:45.074000Z, 1534.62 2012-04-25T01:10:45.168000Z, 1534.61 2012-04-25T01:10:45.261000Z, 1534.61 2012-04-25T01:10:45.371000Z, 1534.61 2012-04-25T01:10:45.465000Z, 1534.60 2012-04-25T01:10:45.574000Z, 1534.60 2012-04-25T01:10:45.668000Z, 1534.60 2012-04-25T01:10:45.777000Z, 1534.60 2012-04-25T01:10:45.871000Z, 1534.60 2012-04-25T01:10:45.965000Z, 1534.60 2012-04-25T01:10:46.074000Z, 1534.60 2012-04-25T01:10:46.168000Z, 1534.60 2012-04-25T01:10:46.277000Z, 1534.60 2012-04-25T01:10:46.371000Z, 1534.60 2012-04-25T01:10:46.465000Z, 1534.61 2012-04-25T01:10:46.574000Z, 1534.61 2012-04-25T01:10:46.668000Z, 1534.61 2012-04-25T01:10:46.777000Z, 1534.61 2012-04-25T01:10:46.871000Z, 1534.61 2012-04-25T01:10:46.965000Z, 1534.61 2012-04-25T01:10:47.074000Z, 1534.62 2012-04-25T01:10:47.168000Z, 1534.62 2012-04-25T01:10:47.261000Z, 1534.62 2012-04-25T01:10:47.371000Z, 1534.62 2012-04-25T01:10:47.465000Z, 1534.62 2012-04-25T01:10:47.574000Z, 1534.62 2012-04-25T01:10:47.668000Z, 1534.63 2012-04-25T01:10:47.777000Z, 1534.63 2012-04-25T01:10:47.871000Z, 1534.63 2012-04-25T01:10:47.965000Z, 1534.64 2012-04-25T01:10:48.074000Z, 1534.64 2012-04-25T01:10:48.168000Z, 1534.64 2012-04-25T01:10:48.277000Z, 1534.65 2012-04-25T01:10:48.371000Z, 1534.65 2012-04-25T01:10:48.465000Z, 1534.65 2012-04-25T01:10:48.574000Z, 1534.66 2012-04-25T01:10:48.668000Z, 1534.66 2012-04-25T01:10:48.777000Z, 1534.66 2012-04-25T01:10:48.871000Z, 1534.67 2012-04-25T01:10:48.965000Z, 1534.67 2012-04-25T01:10:49.074000Z, 1534.67 2012-04-25T01:10:49.168000Z, 1534.67 2012-04-25T01:10:49.277000Z, 1534.67 2012-04-25T01:10:49.371000Z, 1534.67 2012-04-25T01:10:49.465000Z, 1534.68 2012-04-25T01:10:49.574000Z, 1534.68 2012-04-25T01:10:49.683000Z, 1534.68 2012-04-25T01:10:49.777000Z, 1534.68 2012-04-25T01:10:49.871000Z, 1534.68 2012-04-25T01:10:49.965000Z, 1534.68 2012-04-25T01:10:50.074000Z, 1534.68 2012-04-25T01:10:50.168000Z, 1534.68 2012-04-25T01:10:50.277000Z, 1534.68 2012-04-25T01:10:50.371000Z, 1534.68 2012-04-25T01:10:50.465000Z, 1534.68 2012-04-25T01:10:50.590000Z, 1534.68 2012-04-25T01:10:50.668000Z, 1534.68 2012-04-25T01:10:50.777000Z, 1534.68 2012-04-25T01:10:50.871000Z, 1534.68 2012-04-25T01:10:50.965000Z, 1534.68 2012-04-25T01:10:51.074000Z, 1534.68 2012-04-25T01:10:51.168000Z, 1534.68 2012-04-25T01:10:51.277000Z, 1534.68 2012-04-25T01:10:51.371000Z, 1534.68 2012-04-25T01:10:51.465000Z, 1534.68 2012-04-25T01:10:51.574000Z, 1534.68 2012-04-25T01:10:51.668000Z, 1534.68 2012-04-25T01:10:51.777000Z, 1534.68 2012-04-25T01:10:51.871000Z, 1534.67 2012-04-25T01:10:51.965000Z, 1534.67 2012-04-25T01:10:52.074000Z, 1534.67 2012-04-25T01:10:52.168000Z, 1534.67 2012-04-25T01:10:52.262000Z, 1534.67 2012-04-25T01:10:52.371000Z, 1534.66 2012-04-25T01:10:52.465000Z, 1534.66 2012-04-25T01:10:52.574000Z, 1534.66 2012-04-25T01:10:52.668000Z, 1534.66 2012-04-25T01:10:52.762000Z, 1534.66 2012-04-25T01:10:52.871000Z, 1534.66 2012-04-25T01:10:52.965000Z, 1534.66 2012-04-25T01:10:53.058000Z, 1534.66 2012-04-25T01:10:53.183000Z, 1534.65 2012-04-25T01:10:53.262000Z, 1534.65 2012-04-25T01:10:53.371000Z, 1534.65 2012-04-25T01:10:53.465000Z, 1534.65 2012-04-25T01:10:53.574000Z, 1534.64 2012-04-25T01:10:53.668000Z, 1534.64 2012-04-25T01:10:53.762000Z, 1534.64 2012-04-25T01:10:53.871000Z, 1534.63 2012-04-25T01:10:53.965000Z, 1534.63 2012-04-25T01:10:54.074000Z, 1534.63 2012-04-25T01:10:54.168000Z, 1534.63 2012-04-25T01:10:54.262000Z, 1534.63 2012-04-25T01:10:54.371000Z, 1534.62 2012-04-25T01:10:54.465000Z, 1534.62 2012-04-25T01:10:54.574000Z, 1534.62 2012-04-25T01:10:54.668000Z, 1534.62 2012-04-25T01:10:54.762000Z, 1534.62 2012-04-25T01:10:54.871000Z, 1534.62 2012-04-25T01:10:54.965000Z, 1534.62 2012-04-25T01:10:55.074000Z, 1534.62 2012-04-25T01:10:55.168000Z, 1534.62 2012-04-25T01:10:55.262000Z, 1534.62 2012-04-25T01:10:55.371000Z, 1534.62 2012-04-25T01:10:55.465000Z, 1534.62 2012-04-25T01:10:55.574000Z, 1534.62 2012-04-25T01:10:55.668000Z, 1534.62 2012-04-25T01:10:55.762000Z, 1534.62 2012-04-25T01:10:55.871000Z, 1534.62 2012-04-25T01:10:55.965000Z, 1534.62 2012-04-25T01:10:56.074000Z, 1534.62 2012-04-25T01:10:56.168000Z, 1534.61 2012-04-25T01:10:56.262000Z, 1534.61 2012-04-25T01:10:56.371000Z, 1534.61 2012-04-25T01:10:56.465000Z, 1534.61 2012-04-25T01:10:56.574000Z, 1534.61 2012-04-25T01:10:56.668000Z, 1534.60 2012-04-25T01:10:56.762000Z, 1534.60 2012-04-25T01:10:56.871000Z, 1534.60 2012-04-25T01:10:56.965000Z, 1534.60 2012-04-25T01:10:57.074000Z, 1534.60 2012-04-25T01:10:57.168000Z, 1534.60 2012-04-25T01:10:57.262000Z, 1534.60 2012-04-25T01:10:57.371000Z, 1534.60 2012-04-25T01:10:57.465000Z, 1534.60 2012-04-25T01:10:57.574000Z, 1534.60 2012-04-25T01:10:57.668000Z, 1534.60 2012-04-25T01:10:57.762000Z, 1534.60 2012-04-25T01:10:57.871000Z, 1534.60 2012-04-25T01:10:57.965000Z, 1534.61 2012-04-25T01:10:58.058000Z, 1534.61 2012-04-25T01:10:58.168000Z, 1534.61 2012-04-25T01:10:58.262000Z, 1534.62 2012-04-25T01:10:58.371000Z, 1534.62 2012-04-25T01:10:58.465000Z, 1534.63 2012-04-25T01:10:58.574000Z, 1534.63 2012-04-25T01:10:58.668000Z, 1534.64 2012-04-25T01:10:58.762000Z, 1534.64 2012-04-25T01:10:58.871000Z, 1534.65 2012-04-25T01:10:58.965000Z, 1534.65 2012-04-25T01:10:59.058000Z, 1534.65 2012-04-25T01:10:59.168000Z, 1534.65 2012-04-25T01:10:59.262000Z, 1534.65 2012-04-25T01:10:59.371000Z, 1534.65 2012-04-25T01:10:59.465000Z, 1534.65 2012-04-25T01:10:59.574000Z, 1534.65 2012-04-25T01:10:59.668000Z, 1534.65 2012-04-25T01:10:59.762000Z, 1534.65 2012-04-25T01:10:59.871000Z, 1534.65 2012-04-25T01:10:59.965000Z, 1534.65 2012-04-25T01:11:00.074000Z, 1534.65 2012-04-25T01:11:00.168000Z, 1534.65 2012-04-25T01:11:00.262000Z, 1534.65 2012-04-25T01:11:00.371000Z, 1534.65 2012-04-25T01:11:00.465000Z, 1534.65 2012-04-25T01:11:00.574000Z, 1534.65 2012-04-25T01:11:00.668000Z, 1534.65 2012-04-25T01:11:00.762000Z, 1534.65 2012-04-25T01:11:00.871000Z, 1534.65 2012-04-25T01:11:00.965000Z, 1534.66 2012-04-25T01:11:01.074000Z, 1534.66 2012-04-25T01:11:01.168000Z, 1534.66 2012-04-25T01:11:01.262000Z, 1534.66 2012-04-25T01:11:01.371000Z, 1534.66 2012-04-25T01:11:01.465000Z, 1534.67 2012-04-25T01:11:01.574000Z, 1534.67 2012-04-25T01:11:01.668000Z, 1534.67 2012-04-25T01:11:01.762000Z, 1534.68 2012-04-25T01:11:01.871000Z, 1534.68 2012-04-25T01:11:01.965000Z, 1534.68 2012-04-25T01:11:02.074000Z, 1534.68 2012-04-25T01:11:02.168000Z, 1534.68 2012-04-25T01:11:02.262000Z, 1534.68 2012-04-25T01:11:02.371000Z, 1534.68 2012-04-25T01:11:02.465000Z, 1534.68 2012-04-25T01:11:02.574000Z, 1534.68 2012-04-25T01:11:02.668000Z, 1534.68 2012-04-25T01:11:02.762000Z, 1534.67 2012-04-25T01:11:02.871000Z, 1534.67 2012-04-25T01:11:02.965000Z, 1534.67 2012-04-25T01:11:03.074000Z, 1534.67 2012-04-25T01:11:03.168000Z, 1534.67 2012-04-25T01:11:03.262000Z, 1534.67 2012-04-25T01:11:03.371000Z, 1534.67 2012-04-25T01:11:03.465000Z, 1534.67 2012-04-25T01:11:03.574000Z, 1534.67 2012-04-25T01:11:03.668000Z, 1534.67 2012-04-25T01:11:03.762000Z, 1534.67 2012-04-25T01:11:03.871000Z, 1534.67 2012-04-25T01:11:03.965000Z, 1534.67 2012-04-25T01:11:04.074000Z, 1534.67 2012-04-25T01:11:04.168000Z, 1534.67 2012-04-25T01:11:04.262000Z, 1534.67 2012-04-25T01:11:04.371000Z, 1534.67 2012-04-25T01:11:04.465000Z, 1534.67 2012-04-25T01:11:04.574000Z, 1534.67 2012-04-25T01:11:04.668000Z, 1534.67 2012-04-25T01:11:04.777000Z, 1534.67 2012-04-25T01:11:04.871000Z, 1534.67 2012-04-25T01:11:04.965000Z, 1534.67 2012-04-25T01:11:05.074000Z, 1534.67 2012-04-25T01:11:05.168000Z, 1534.67 2012-04-25T01:11:05.262000Z, 1534.67 2012-04-25T01:11:05.371000Z, 1534.67 2012-04-25T01:11:05.465000Z, 1534.67 2012-04-25T01:11:05.574000Z, 1534.67 2012-04-25T01:11:05.668000Z, 1534.67 2012-04-25T01:11:05.777000Z, 1534.67 2012-04-25T01:11:05.871000Z, 1534.67 2012-04-25T01:11:05.965000Z, 1534.66 2012-04-25T01:11:06.074000Z, 1534.66 2012-04-25T01:11:06.168000Z, 1534.66 2012-04-25T01:11:06.262000Z, 1534.65 2012-04-25T01:11:06.371000Z, 1534.65 2012-04-25T01:11:06.465000Z, 1534.64 2012-04-25T01:11:06.574000Z, 1534.64 2012-04-25T01:11:06.668000Z, 1534.64 2012-04-25T01:11:06.777000Z, 1534.64 2012-04-25T01:11:06.871000Z, 1534.63 2012-04-25T01:11:06.965000Z, 1534.63 2012-04-25T01:11:07.074000Z, 1534.63 2012-04-25T01:11:07.168000Z, 1534.63 2012-04-25T01:11:07.262000Z, 1534.62 2012-04-25T01:11:07.371000Z, 1534.62 2012-04-25T01:11:07.465000Z, 1534.62 2012-04-25T01:11:07.574000Z, 1534.62 2012-04-25T01:11:07.668000Z, 1534.62 2012-04-25T01:11:07.777000Z, 1534.62 2012-04-25T01:11:07.871000Z, 1534.61 2012-04-25T01:11:07.965000Z, 1534.61 2012-04-25T01:11:08.074000Z, 1534.62 2012-04-25T01:11:08.168000Z, 1534.62 2012-04-25T01:11:08.277000Z, 1534.62 2012-04-25T01:11:08.371000Z, 1534.62 2012-04-25T01:11:08.465000Z, 1534.62 2012-04-25T01:11:08.559000Z, 1534.62 2012-04-25T01:11:08.668000Z, 1534.61 2012-04-25T01:11:08.777000Z, 1534.60 2012-04-25T01:11:08.871000Z, 1534.60 2012-04-25T01:11:08.965000Z, 1534.60 2012-04-25T01:11:09.074000Z, 1534.59 2012-04-25T01:11:09.168000Z, 1534.59 2012-04-25T01:11:09.262000Z, 1534.59 2012-04-25T01:11:09.371000Z, 1534.58 2012-04-25T01:11:09.465000Z, 1534.58 2012-04-25T01:11:09.574000Z, 1534.57 2012-04-25T01:11:09.668000Z, 1534.57 2012-04-25T01:11:09.777000Z, 1534.56 2012-04-25T01:11:09.871000Z, 1534.56 2012-04-25T01:11:09.965000Z, 1534.55 2012-04-25T01:11:10.059000Z, 1534.55 2012-04-25T01:11:10.168000Z, 1534.55 2012-04-25T01:11:10.277000Z, 1534.55 2012-04-25T01:11:10.371000Z, 1534.54 2012-04-25T01:11:10.465000Z, 1534.54 2012-04-25T01:11:10.574000Z, 1534.54 2012-04-25T01:11:10.668000Z, 1534.54 2012-04-25T01:11:10.777000Z, 1534.54 2012-04-25T01:11:10.887000Z, 1534.53 2012-04-25T01:11:10.965000Z, 1534.53 2012-04-25T01:11:11.074000Z, 1534.53 2012-04-25T01:11:11.168000Z, 1534.54 2012-04-25T01:11:11.277000Z, 1534.54 2012-04-25T01:11:11.371000Z, 1534.54 2012-04-25T01:11:11.465000Z, 1534.54 2012-04-25T01:11:11.574000Z, 1534.54 2012-04-25T01:11:11.668000Z, 1534.55 2012-04-25T01:11:11.777000Z, 1534.55 2012-04-25T01:11:11.871000Z, 1534.56 2012-04-25T01:11:11.965000Z, 1534.56 2012-04-25T01:11:12.074000Z, 1534.56 2012-04-25T01:11:12.168000Z, 1534.57 2012-04-25T01:11:12.277000Z, 1534.57 2012-04-25T01:11:12.371000Z, 1534.57 2012-04-25T01:11:12.465000Z, 1534.58 2012-04-25T01:11:12.574000Z, 1534.58 2012-04-25T01:11:12.668000Z, 1534.58 2012-04-25T01:11:12.777000Z, 1534.58 2012-04-25T01:11:12.871000Z, 1534.58 2012-04-25T01:11:12.965000Z, 1534.58 2012-04-25T01:11:13.059000Z, 1534.58 2012-04-25T01:11:13.168000Z, 1534.58 2012-04-25T01:11:13.277000Z, 1534.58 2012-04-25T01:11:13.371000Z, 1534.58 2012-04-25T01:11:13.465000Z, 1534.58 2012-04-25T01:11:13.574000Z, 1534.58 2012-04-25T01:11:13.668000Z, 1534.58 2012-04-25T01:11:13.777000Z, 1534.58 2012-04-25T01:11:13.871000Z, 1534.58 2012-04-25T01:11:13.965000Z, 1534.58 2012-04-25T01:11:14.074000Z, 1534.58 2012-04-25T01:11:14.168000Z, 1534.58 2012-04-25T01:11:14.277000Z, 1534.58 2012-04-25T01:11:14.371000Z, 1534.58 2012-04-25T01:11:14.465000Z, 1534.58 2012-04-25T01:11:14.574000Z, 1534.58 2012-04-25T01:11:14.668000Z, 1534.58 2012-04-25T01:11:14.777000Z, 1534.57 2012-04-25T01:11:14.871000Z, 1534.57 2012-04-25T01:11:14.965000Z, 1534.58 2012-04-25T01:11:15.074000Z, 1534.58 2012-04-25T01:11:15.168000Z, 1534.58 2012-04-25T01:11:15.277000Z, 1534.58 2012-04-25T01:11:15.371000Z, 1534.58 2012-04-25T01:11:15.465000Z, 1534.58 2012-04-25T01:11:15.574000Z, 1534.58 2012-04-25T01:11:15.668000Z, 1534.59 2012-04-25T01:11:15.762000Z, 1534.59 2012-04-25T01:11:15.871000Z, 1534.59 2012-04-25T01:11:15.965000Z, 1534.59 2012-04-25T01:11:16.074000Z, 1534.59 2012-04-25T01:11:16.168000Z, 1534.60 2012-04-25T01:11:16.262000Z, 1534.60 2012-04-25T01:11:16.356000Z, 1534.60 2012-04-25T01:11:16.465000Z, 1534.60 2012-04-25T01:11:16.574000Z, 1534.60 2012-04-25T01:11:16.668000Z, 1534.61 2012-04-25T01:11:16.762000Z, 1534.61 2012-04-25T01:11:16.871000Z, 1534.61 2012-04-25T01:11:16.965000Z, 1534.61 2012-04-25T01:11:17.074000Z, 1534.61 2012-04-25T01:11:17.168000Z, 1534.61 2012-04-25T01:11:17.262000Z, 1534.61 2012-04-25T01:11:17.356000Z, 1534.61 2012-04-25T01:11:17.465000Z, 1534.60 2012-04-25T01:11:17.574000Z, 1534.60 2012-04-25T01:11:17.668000Z, 1534.60 2012-04-25T01:11:17.762000Z, 1534.60 2012-04-25T01:11:17.871000Z, 1534.60 2012-04-25T01:11:17.965000Z, 1534.60 2012-04-25T01:11:18.074000Z, 1534.60 2012-04-25T01:11:18.168000Z, 1534.61 2012-04-25T01:11:18.262000Z, 1534.61 2012-04-25T01:11:18.371000Z, 1534.61 2012-04-25T01:11:18.465000Z, 1534.61 2012-04-25T01:11:18.574000Z, 1534.61 2012-04-25T01:11:18.668000Z, 1534.61 2012-04-25T01:11:18.762000Z, 1534.61 2012-04-25T01:11:18.871000Z, 1534.61 2012-04-25T01:11:18.965000Z, 1534.61 2012-04-25T01:11:19.074000Z, 1534.61 2012-04-25T01:11:19.168000Z, 1534.61 2012-04-25T01:11:19.262000Z, 1534.61 2012-04-25T01:11:19.371000Z, 1534.61 2012-04-25T01:11:19.465000Z, 1534.61 2012-04-25T01:11:19.574000Z, 1534.61 2012-04-25T01:11:19.668000Z, 1534.61 2012-04-25T01:11:19.762000Z, 1534.62 2012-04-25T01:11:19.871000Z, 1534.62 2012-04-25T01:11:19.965000Z, 1534.62 2012-04-25T01:11:20.074000Z, 1534.61 2012-04-25T01:11:20.168000Z, 1534.61 2012-04-25T01:11:20.262000Z, 1534.61 2012-04-25T01:11:20.371000Z, 1534.61 2012-04-25T01:11:20.465000Z, 1534.61 2012-04-25T01:11:20.574000Z, 1534.61 2012-04-25T01:11:20.668000Z, 1534.61 2012-04-25T01:11:20.762000Z, 1534.60 2012-04-25T01:11:20.871000Z, 1534.60 2012-04-25T01:11:20.965000Z, 1534.60 2012-04-25T01:11:21.074000Z, 1534.61 2012-04-25T01:11:21.168000Z, 1534.61 2012-04-25T01:11:21.262000Z, 1534.61 2012-04-25T01:11:21.371000Z, 1534.61 2012-04-25T01:11:21.465000Z, 1534.61 2012-04-25T01:11:21.574000Z, 1534.61 2012-04-25T01:11:21.668000Z, 1534.61 2012-04-25T01:11:21.762000Z, 1534.61 2012-04-25T01:11:21.871000Z, 1534.61 2012-04-25T01:11:21.965000Z, 1534.61 2012-04-25T01:11:22.074000Z, 1534.61 2012-04-25T01:11:22.168000Z, 1534.61 2012-04-25T01:11:22.262000Z, 1534.61 2012-04-25T01:11:22.371000Z, 1534.61 2012-04-25T01:11:22.465000Z, 1534.61 2012-04-25T01:11:22.574000Z, 1534.60 2012-04-25T01:11:22.668000Z, 1534.60 2012-04-25T01:11:22.762000Z, 1534.60 2012-04-25T01:11:22.871000Z, 1534.60 2012-04-25T01:11:22.965000Z, 1534.60 2012-04-25T01:11:23.074000Z, 1534.60 2012-04-25T01:11:23.168000Z, 1534.60 2012-04-25T01:11:23.262000Z, 1534.60 2012-04-25T01:11:23.371000Z, 1534.61 2012-04-25T01:11:23.465000Z, 1534.61 2012-04-25T01:11:23.574000Z, 1534.61 2012-04-25T01:11:23.668000Z, 1534.61 2012-04-25T01:11:23.762000Z, 1534.61 2012-04-25T01:11:23.871000Z, 1534.61 2012-04-25T01:11:23.965000Z, 1534.61 2012-04-25T01:11:24.074000Z, 1534.61 2012-04-25T01:11:24.168000Z, 1534.61 2012-04-25T01:11:24.262000Z, 1534.61 2012-04-25T01:11:24.371000Z, 1534.61 2012-04-25T01:11:24.465000Z, 1534.61 2012-04-25T01:11:24.559000Z, 1534.61 2012-04-25T01:11:24.668000Z, 1534.61 2012-04-25T01:11:24.762000Z, 1534.61 2012-04-25T01:11:24.871000Z, 1534.61 2012-04-25T01:11:24.965000Z, 1534.61 2012-04-25T01:11:25.074000Z, 1534.62 2012-04-25T01:11:25.168000Z, 1534.62 2012-04-25T01:11:25.262000Z, 1534.62 2012-04-25T01:11:25.371000Z, 1534.62 2012-04-25T01:11:25.465000Z, 1534.62 2012-04-25T01:11:25.574000Z, 1534.62 2012-04-25T01:11:25.668000Z, 1534.62 2012-04-25T01:11:25.762000Z, 1534.62 2012-04-25T01:11:25.871000Z, 1534.63 2012-04-25T01:11:25.965000Z, 1534.63 2012-04-25T01:11:26.074000Z, 1534.63 2012-04-25T01:11:26.168000Z, 1534.63 2012-04-25T01:11:26.262000Z, 1534.64 2012-04-25T01:11:26.371000Z, 1534.64 2012-04-25T01:11:26.465000Z, 1534.64 2012-04-25T01:11:26.574000Z, 1534.64 2012-04-25T01:11:26.668000Z, 1534.64 2012-04-25T01:11:26.762000Z, 1534.64 2012-04-25T01:11:26.871000Z, 1534.65 2012-04-25T01:11:26.965000Z, 1534.65 2012-04-25T01:11:27.074000Z, 1534.65 2012-04-25T01:11:27.168000Z, 1534.65 2012-04-25T01:11:27.262000Z, 1534.65 2012-04-25T01:11:27.371000Z, 1534.65 2012-04-25T01:11:27.465000Z, 1534.65 2012-04-25T01:11:27.574000Z, 1534.64 2012-04-25T01:11:27.668000Z, 1534.64 2012-04-25T01:11:27.762000Z, 1534.64 2012-04-25T01:11:27.871000Z, 1534.64 2012-04-25T01:11:27.981000Z, 1534.64 2012-04-25T01:11:28.074000Z, 1534.64 2012-04-25T01:11:28.168000Z, 1534.64 2012-04-25T01:11:28.262000Z, 1534.64 2012-04-25T01:11:28.371000Z, 1534.64 2012-04-25T01:11:28.465000Z, 1534.64 2012-04-25T01:11:28.574000Z, 1534.64 2012-04-25T01:11:28.668000Z, 1534.64 2012-04-25T01:11:28.762000Z, 1534.64 2012-04-25T01:11:28.871000Z, 1534.64 2012-04-25T01:11:28.965000Z, 1534.64 2012-04-25T01:11:29.074000Z, 1534.64 2012-04-25T01:11:29.168000Z, 1534.64 2012-04-25T01:11:29.262000Z, 1534.63 2012-04-25T01:11:29.371000Z, 1534.63 2012-04-25T01:11:29.465000Z, 1534.63 2012-04-25T01:11:29.574000Z, 1534.63 2012-04-25T01:11:29.668000Z, 1534.63 2012-04-25T01:11:29.762000Z, 1534.63 2012-04-25T01:11:29.871000Z, 1534.63 2012-04-25T01:11:29.965000Z, 1534.63 2012-04-25T01:11:30.075000Z, 1534.63 2012-04-25T01:11:30.168000Z, 1534.62 2012-04-25T01:11:30.262000Z, 1534.62 2012-04-25T01:11:30.371000Z, 1534.62 2012-04-25T01:11:30.465000Z, 1534.62 2012-04-25T01:11:30.575000Z, 1534.62 2012-04-25T01:11:30.668000Z, 1534.62 2012-04-25T01:11:30.778000Z, 1534.62 2012-04-25T01:11:30.871000Z, 1534.62 2012-04-25T01:11:30.965000Z, 1534.62 2012-04-25T01:11:31.059000Z, 1534.62 2012-04-25T01:11:31.168000Z, 1534.62 2012-04-25T01:11:31.262000Z, 1534.62 2012-04-25T01:11:31.371000Z, 1534.62 2012-04-25T01:11:31.465000Z, 1534.62 2012-04-25T01:11:31.575000Z, 1534.62 2012-04-25T01:11:31.668000Z, 1534.62 2012-04-25T01:11:31.778000Z, 1534.62 2012-04-25T01:11:31.871000Z, 1534.62 2012-04-25T01:11:31.965000Z, 1534.61 2012-04-25T01:11:32.059000Z, 1534.61 2012-04-25T01:11:32.168000Z, 1534.61 2012-04-25T01:11:32.262000Z, 1534.61 2012-04-25T01:11:32.371000Z, 1534.60 2012-04-25T01:11:32.465000Z, 1534.60 2012-04-25T01:11:32.575000Z, 1534.60 2012-04-25T01:11:32.668000Z, 1534.59 2012-04-25T01:11:32.778000Z, 1534.59 2012-04-25T01:11:32.887000Z, 1534.59 2012-04-25T01:11:32.965000Z, 1534.59 2012-04-25T01:11:33.075000Z, 1534.59 2012-04-25T01:11:33.168000Z, 1534.59 2012-04-25T01:11:33.262000Z, 1534.60 2012-04-25T01:11:33.371000Z, 1534.60 2012-04-25T01:11:33.465000Z, 1534.60 2012-04-25T01:11:33.575000Z, 1534.61 2012-04-25T01:11:33.668000Z, 1534.61 2012-04-25T01:11:33.762000Z, 1534.61 2012-04-25T01:11:33.871000Z, 1534.62 2012-04-25T01:11:33.965000Z, 1534.62 2012-04-25T01:11:34.075000Z, 1534.62 2012-04-25T01:11:34.168000Z, 1534.62 2012-04-25T01:11:34.262000Z, 1534.62 2012-04-25T01:11:34.371000Z, 1534.63 2012-04-25T01:11:34.465000Z, 1534.63 2012-04-25T01:11:34.575000Z, 1534.63 2012-04-25T01:11:34.668000Z, 1534.63 2012-04-25T01:11:34.778000Z, 1534.63 2012-04-25T01:11:34.871000Z, 1534.63 2012-04-25T01:11:34.965000Z, 1534.62 2012-04-25T01:11:35.075000Z, 1534.62 2012-04-25T01:11:35.168000Z, 1534.63 2012-04-25T01:11:35.262000Z, 1534.63 2012-04-25T01:11:35.371000Z, 1534.63 2012-04-25T01:11:35.465000Z, 1534.63 2012-04-25T01:11:35.575000Z, 1534.63 2012-04-25T01:11:35.668000Z, 1534.63 2012-04-25T01:11:35.778000Z, 1534.63 2012-04-25T01:11:35.871000Z, 1534.63 2012-04-25T01:11:35.981000Z, 1534.63 2012-04-25T01:11:36.075000Z, 1534.63 2012-04-25T01:11:36.168000Z, 1534.64 2012-04-25T01:11:36.278000Z, 1534.64 2012-04-25T01:11:36.371000Z, 1534.64 2012-04-25T01:11:36.465000Z, 1534.64 2012-04-25T01:11:36.575000Z, 1534.64 2012-04-25T01:11:36.668000Z, 1534.63 2012-04-25T01:11:36.778000Z, 1534.63 2012-04-25T01:11:36.871000Z, 1534.63 2012-04-25T01:11:36.965000Z, 1534.63 2012-04-25T01:11:37.075000Z, 1534.63 2012-04-25T01:11:37.168000Z, 1534.63 2012-04-25T01:11:37.262000Z, 1534.64 2012-04-25T01:11:37.371000Z, 1534.64 2012-04-25T01:11:37.465000Z, 1534.64 2012-04-25T01:11:37.575000Z, 1534.64 2012-04-25T01:11:37.668000Z, 1534.64 2012-04-25T01:11:37.778000Z, 1534.64 2012-04-25T01:11:37.871000Z, 1534.64 2012-04-25T01:11:37.965000Z, 1534.64 2012-04-25T01:11:38.075000Z, 1534.63 2012-04-25T01:11:38.168000Z, 1534.63 2012-04-25T01:11:38.262000Z, 1534.63 2012-04-25T01:11:38.371000Z, 1534.63 2012-04-25T01:11:38.465000Z, 1534.63 2012-04-25T01:11:38.575000Z, 1534.63 2012-04-25T01:11:38.668000Z, 1534.63 2012-04-25T01:11:38.762000Z, 1534.63 2012-04-25T01:11:38.871000Z, 1534.63 2012-04-25T01:11:38.965000Z, 1534.63 2012-04-25T01:11:39.059000Z, 1534.62 2012-04-25T01:11:39.168000Z, 1534.62 2012-04-25T01:11:39.262000Z, 1534.62 2012-04-25T01:11:39.371000Z, 1534.61 2012-04-25T01:11:39.465000Z, 1534.61 2012-04-25T01:11:39.575000Z, 1534.61 2012-04-25T01:11:39.668000Z, 1534.60 2012-04-25T01:11:39.762000Z, 1534.60 2012-04-25T01:11:39.872000Z, 1534.61 2012-04-25T01:11:40.012000Z, 1534.61 2012-04-25T01:11:40.075000Z, 1534.61 2012-04-25T01:11:40.168000Z, 1534.61 2012-04-25T01:11:40.262000Z, 1534.62 2012-04-25T01:11:40.372000Z, 1534.62 2012-04-25T01:11:40.465000Z, 1534.62 2012-04-25T01:11:40.575000Z, 1534.62 2012-04-25T01:11:40.668000Z, 1534.62 2012-04-25T01:11:40.762000Z, 1534.63 2012-04-25T01:11:40.872000Z, 1534.63 2012-04-25T01:11:40.965000Z, 1534.63 2012-04-25T01:11:41.075000Z, 1534.63 2012-04-25T01:11:41.168000Z, 1534.63 2012-04-25T01:11:41.262000Z, 1534.63 2012-04-25T01:11:41.372000Z, 1534.63 2012-04-25T01:11:41.465000Z, 1534.63 2012-04-25T01:11:41.575000Z, 1534.63 2012-04-25T01:11:41.668000Z, 1534.63 2012-04-25T01:11:41.762000Z, 1534.63 2012-04-25T01:11:41.872000Z, 1534.63 2012-04-25T01:11:41.965000Z, 1534.63 2012-04-25T01:11:42.075000Z, 1534.63 2012-04-25T01:11:42.168000Z, 1534.63 2012-04-25T01:11:42.262000Z, 1534.64 2012-04-25T01:11:42.372000Z, 1534.64 2012-04-25T01:11:42.465000Z, 1534.64 2012-04-25T01:11:42.575000Z, 1534.65 2012-04-25T01:11:42.668000Z, 1534.65 2012-04-25T01:11:42.762000Z, 1534.65 2012-04-25T01:11:42.872000Z, 1534.65 2012-04-25T01:11:42.965000Z, 1534.65 2012-04-25T01:11:43.075000Z, 1534.66 2012-04-25T01:11:43.168000Z, 1534.66 2012-04-25T01:11:43.262000Z, 1534.66 2012-04-25T01:11:43.372000Z, 1534.66 2012-04-25T01:11:43.465000Z, 1534.66 2012-04-25T01:11:43.575000Z, 1534.66 2012-04-25T01:11:43.668000Z, 1534.66 2012-04-25T01:11:43.762000Z, 1534.66 2012-04-25T01:11:43.872000Z, 1534.66 2012-04-25T01:11:43.965000Z, 1534.66 2012-04-25T01:11:44.075000Z, 1534.66 2012-04-25T01:11:44.168000Z, 1534.66 2012-04-25T01:11:44.262000Z, 1534.66 2012-04-25T01:11:44.372000Z, 1534.66 2012-04-25T01:11:44.465000Z, 1534.66 2012-04-25T01:11:44.575000Z, 1534.66 2012-04-25T01:11:44.668000Z, 1534.66 2012-04-25T01:11:44.762000Z, 1534.66 2012-04-25T01:11:44.872000Z, 1534.67 2012-04-25T01:11:44.965000Z, 1534.67 2012-04-25T01:11:45.075000Z, 1534.67 2012-04-25T01:11:45.168000Z, 1534.67 2012-04-25T01:11:45.262000Z, 1534.67 2012-04-25T01:11:45.372000Z, 1534.67 2012-04-25T01:11:45.465000Z, 1534.67 2012-04-25T01:11:45.575000Z, 1534.68 2012-04-25T01:11:45.668000Z, 1534.68 2012-04-25T01:11:45.762000Z, 1534.68 2012-04-25T01:11:45.872000Z, 1534.68 2012-04-25T01:11:45.965000Z, 1534.68 2012-04-25T01:11:46.075000Z, 1534.68 2012-04-25T01:11:46.168000Z, 1534.69 2012-04-25T01:11:46.262000Z, 1534.69 2012-04-25T01:11:46.372000Z, 1534.69 2012-04-25T01:11:46.465000Z, 1534.69 2012-04-25T01:11:46.575000Z, 1534.69 2012-04-25T01:11:46.668000Z, 1534.69 2012-04-25T01:11:46.762000Z, 1534.69 2012-04-25T01:11:46.872000Z, 1534.69 2012-04-25T01:11:46.965000Z, 1534.69 2012-04-25T01:11:47.059000Z, 1534.69 2012-04-25T01:11:47.168000Z, 1534.69 2012-04-25T01:11:47.262000Z, 1534.69 2012-04-25T01:11:47.372000Z, 1534.69 2012-04-25T01:11:47.465000Z, 1534.68 2012-04-25T01:11:47.575000Z, 1534.68 2012-04-25T01:11:47.668000Z, 1534.68 2012-04-25T01:11:47.762000Z, 1534.68 2012-04-25T01:11:47.872000Z, 1534.68 2012-04-25T01:11:47.965000Z, 1534.68 2012-04-25T01:11:48.075000Z, 1534.68 2012-04-25T01:11:48.168000Z, 1534.68 2012-04-25T01:11:48.262000Z, 1534.68 2012-04-25T01:11:48.372000Z, 1534.68 2012-04-25T01:11:48.465000Z, 1534.68 2012-04-25T01:11:48.575000Z, 1534.68 2012-04-25T01:11:48.668000Z, 1534.68 2012-04-25T01:11:48.762000Z, 1534.68 2012-04-25T01:11:48.872000Z, 1534.68 2012-04-25T01:11:48.965000Z, 1534.68 2012-04-25T01:11:49.075000Z, 1534.67 2012-04-25T01:11:49.168000Z, 1534.67 2012-04-25T01:11:49.262000Z, 1534.67 2012-04-25T01:11:49.372000Z, 1534.66 2012-04-25T01:11:49.465000Z, 1534.66 2012-04-25T01:11:49.575000Z, 1534.66 2012-04-25T01:11:49.669000Z, 1534.65 2012-04-25T01:11:49.762000Z, 1534.65 2012-04-25T01:11:49.872000Z, 1534.65 2012-04-25T01:11:49.965000Z, 1534.64 2012-04-25T01:11:50.075000Z, 1534.64 2012-04-25T01:11:50.169000Z, 1534.64 2012-04-25T01:11:50.262000Z, 1534.64 2012-04-25T01:11:50.372000Z, 1534.63 2012-04-25T01:11:50.465000Z, 1534.63 2012-04-25T01:11:50.575000Z, 1534.63 2012-04-25T01:11:50.669000Z, 1534.63 2012-04-25T01:11:50.762000Z, 1534.62 2012-04-25T01:11:50.872000Z, 1534.62 2012-04-25T01:11:50.965000Z, 1534.62 2012-04-25T01:11:51.075000Z, 1534.62 2012-04-25T01:11:51.169000Z, 1534.62 2012-04-25T01:11:51.262000Z, 1534.63 2012-04-25T01:11:51.372000Z, 1534.63 2012-04-25T01:11:51.465000Z, 1534.63 2012-04-25T01:11:51.575000Z, 1534.63 2012-04-25T01:11:51.669000Z, 1534.63 2012-04-25T01:11:51.762000Z, 1534.63 2012-04-25T01:11:51.872000Z, 1534.63 2012-04-25T01:11:51.965000Z, 1534.64 2012-04-25T01:11:52.059000Z, 1534.64 2012-04-25T01:11:52.169000Z, 1534.64 2012-04-25T01:11:52.262000Z, 1534.63 2012-04-25T01:11:52.372000Z, 1534.63 2012-04-25T01:11:52.465000Z, 1534.63 2012-04-25T01:11:52.575000Z, 1534.63 2012-04-25T01:11:52.669000Z, 1534.63 2012-04-25T01:11:52.778000Z, 1534.63 2012-04-25T01:11:52.872000Z, 1534.63 2012-04-25T01:11:52.965000Z, 1534.63 2012-04-25T01:11:53.075000Z, 1534.63 2012-04-25T01:11:53.169000Z, 1534.63 2012-04-25T01:11:53.262000Z, 1534.62 2012-04-25T01:11:53.372000Z, 1534.62 2012-04-25T01:11:53.465000Z, 1534.62 2012-04-25T01:11:53.575000Z, 1534.62 2012-04-25T01:11:53.669000Z, 1534.62 2012-04-25T01:11:53.762000Z, 1534.62 2012-04-25T01:11:53.872000Z, 1534.62 2012-04-25T01:11:53.965000Z, 1534.62 2012-04-25T01:11:54.075000Z, 1534.62 2012-04-25T01:11:54.169000Z, 1534.62 2012-04-25T01:11:54.262000Z, 1534.62 2012-04-25T01:11:54.372000Z, 1534.62 2012-04-25T01:11:54.465000Z, 1534.62 2012-04-25T01:11:54.575000Z, 1534.62 2012-04-25T01:11:54.669000Z, 1534.62 2012-04-25T01:11:54.762000Z, 1534.62 2012-04-25T01:11:54.856000Z, 1534.62 2012-04-25T01:11:54.965000Z, 1534.62 2012-04-25T01:11:55.075000Z, 1534.62 2012-04-25T01:11:55.169000Z, 1534.62 2012-04-25T01:11:55.262000Z, 1534.62 2012-04-25T01:11:55.372000Z, 1534.62 2012-04-25T01:11:55.465000Z, 1534.62 2012-04-25T01:11:55.575000Z, 1534.63 2012-04-25T01:11:55.669000Z, 1534.63 2012-04-25T01:11:55.762000Z, 1534.63 2012-04-25T01:11:55.872000Z, 1534.63 2012-04-25T01:11:55.965000Z, 1534.63 2012-04-25T01:11:56.075000Z, 1534.63 2012-04-25T01:11:56.169000Z, 1534.63 2012-04-25T01:11:56.262000Z, 1534.63 2012-04-25T01:11:56.372000Z, 1534.63 2012-04-25T01:11:56.465000Z, 1534.63 2012-04-25T01:11:56.575000Z, 1534.63 2012-04-25T01:11:56.669000Z, 1534.63 2012-04-25T01:11:56.778000Z, 1534.63 2012-04-25T01:11:56.872000Z, 1534.63 2012-04-25T01:11:56.965000Z, 1534.64 2012-04-25T01:11:57.075000Z, 1534.64 2012-04-25T01:11:57.169000Z, 1534.64 2012-04-25T01:11:57.262000Z, 1534.64 2012-04-25T01:11:57.372000Z, 1534.64 2012-04-25T01:11:57.465000Z, 1534.64 2012-04-25T01:11:57.575000Z, 1534.64 2012-04-25T01:11:57.669000Z, 1534.64 2012-04-25T01:11:57.762000Z, 1534.64 2012-04-25T01:11:57.872000Z, 1534.64 2012-04-25T01:11:57.965000Z, 1534.64 2012-04-25T01:11:58.075000Z, 1534.64 2012-04-25T01:11:58.169000Z, 1534.64 2012-04-25T01:11:58.262000Z, 1534.64 2012-04-25T01:11:58.372000Z, 1534.64 2012-04-25T01:11:58.465000Z, 1534.64 2012-04-25T01:11:58.575000Z, 1534.64 2012-04-25T01:11:58.669000Z, 1534.64 2012-04-25T01:11:58.778000Z, 1534.64 2012-04-25T01:11:58.872000Z, 1534.63 2012-04-25T01:11:58.965000Z, 1534.63 2012-04-25T01:11:59.075000Z, 1534.63 2012-04-25T01:11:59.169000Z, 1534.63 2012-04-25T01:11:59.278000Z, 1534.63 2012-04-25T01:11:59.372000Z, 1534.63 2012-04-25T01:11:59.466000Z, 1534.63 2012-04-25T01:11:59.575000Z, 1534.63 2012-04-25T01:11:59.669000Z, 1534.63 2012-04-25T01:11:59.762000Z, 1534.63 2012-04-25T01:11:59.872000Z, 1534.63 2012-04-25T01:11:59.966000Z, 1534.63 2012-04-25T01:12:00.075000Z, 1534.63 2012-04-25T01:12:00.169000Z, 1534.63 2012-04-25T01:12:00.262000Z, 1534.63 2012-04-25T01:12:00.372000Z, 1534.63 2012-04-25T01:12:00.466000Z, 1534.63 2012-04-25T01:12:00.575000Z, 1534.64 2012-04-25T01:12:00.669000Z, 1534.64 2012-04-25T01:12:00.762000Z, 1534.64 2012-04-25T01:12:00.872000Z, 1534.64 2012-04-25T01:12:00.966000Z, 1534.64 2012-04-25T01:12:01.075000Z, 1534.63 2012-04-25T01:12:01.169000Z, 1534.63 2012-04-25T01:12:01.262000Z, 1534.63 2012-04-25T01:12:01.356000Z, 1534.63 2012-04-25T01:12:01.466000Z, 1534.63 2012-04-25T01:12:01.575000Z, 1534.63 2012-04-25T01:12:01.669000Z, 1534.63 2012-04-25T01:12:01.762000Z, 1534.63 2012-04-25T01:12:01.872000Z, 1534.63 2012-04-25T01:12:01.966000Z, 1534.63 2012-04-25T01:12:02.059000Z, 1534.63 2012-04-25T01:12:02.169000Z, 1534.63 2012-04-25T01:12:02.262000Z, 1534.63 2012-04-25T01:12:02.372000Z, 1534.64 2012-04-25T01:12:02.466000Z, 1534.64 2012-04-25T01:12:02.575000Z, 1534.64 2012-04-25T01:12:02.669000Z, 1534.65 2012-04-25T01:12:02.762000Z, 1534.65 2012-04-25T01:12:02.872000Z, 1534.65 2012-04-25T01:12:02.966000Z, 1534.66 2012-04-25T01:12:03.075000Z, 1534.66 2012-04-25T01:12:03.169000Z, 1534.66 2012-04-25T01:12:03.262000Z, 1534.66 2012-04-25T01:12:03.372000Z, 1534.65 2012-04-25T01:12:03.466000Z, 1534.65 2012-04-25T01:12:03.575000Z, 1534.64 2012-04-25T01:12:03.669000Z, 1534.64 2012-04-25T01:12:03.762000Z, 1534.63 2012-04-25T01:12:03.872000Z, 1534.62 2012-04-25T01:12:03.966000Z, 1534.62 2012-04-25T01:12:04.075000Z, 1534.61 2012-04-25T01:12:04.169000Z, 1534.61 2012-04-25T01:12:04.262000Z, 1534.60 2012-04-25T01:12:04.372000Z, 1534.60 2012-04-25T01:12:04.466000Z, 1534.60 2012-04-25T01:12:04.575000Z, 1534.60 2012-04-25T01:12:04.669000Z, 1534.60 2012-04-25T01:12:04.762000Z, 1534.60 2012-04-25T01:12:04.872000Z, 1534.60 2012-04-25T01:12:04.966000Z, 1534.60 2012-04-25T01:12:05.075000Z, 1534.61 2012-04-25T01:12:05.169000Z, 1534.61 2012-04-25T01:12:05.262000Z, 1534.61 2012-04-25T01:12:05.372000Z, 1534.62 2012-04-25T01:12:05.466000Z, 1534.62 2012-04-25T01:12:05.575000Z, 1534.62 2012-04-25T01:12:05.669000Z, 1534.63 2012-04-25T01:12:05.762000Z, 1534.63 2012-04-25T01:12:05.872000Z, 1534.63 2012-04-25T01:12:05.966000Z, 1534.63 2012-04-25T01:12:06.075000Z, 1534.64 2012-04-25T01:12:06.169000Z, 1534.64 2012-04-25T01:12:06.262000Z, 1534.64 2012-04-25T01:12:06.372000Z, 1534.64 2012-04-25T01:12:06.466000Z, 1534.64 2012-04-25T01:12:06.575000Z, 1534.64 2012-04-25T01:12:06.669000Z, 1534.64 2012-04-25T01:12:06.762000Z, 1534.65 2012-04-25T01:12:06.872000Z, 1534.65 2012-04-25T01:12:06.966000Z, 1534.65 2012-04-25T01:12:07.075000Z, 1534.65 2012-04-25T01:12:07.169000Z, 1534.64 2012-04-25T01:12:07.262000Z, 1534.64 2012-04-25T01:12:07.372000Z, 1534.64 2012-04-25T01:12:07.466000Z, 1534.64 2012-04-25T01:12:07.575000Z, 1534.64 2012-04-25T01:12:07.669000Z, 1534.64 2012-04-25T01:12:07.762000Z, 1534.63 2012-04-25T01:12:07.872000Z, 1534.63 2012-04-25T01:12:07.966000Z, 1534.63 2012-04-25T01:12:08.075000Z, 1534.63 2012-04-25T01:12:08.169000Z, 1534.63 2012-04-25T01:12:08.262000Z, 1534.62 2012-04-25T01:12:08.372000Z, 1534.62 2012-04-25T01:12:08.466000Z, 1534.62 2012-04-25T01:12:08.575000Z, 1534.62 2012-04-25T01:12:08.669000Z, 1534.61 2012-04-25T01:12:08.762000Z, 1534.61 2012-04-25T01:12:08.872000Z, 1534.61 2012-04-25T01:12:08.966000Z, 1534.61 2012-04-25T01:12:09.075000Z, 1534.61 2012-04-25T01:12:09.169000Z, 1534.61 2012-04-25T01:12:09.278000Z, 1534.61 2012-04-25T01:12:09.372000Z, 1534.61 2012-04-25T01:12:09.466000Z, 1534.60 2012-04-25T01:12:09.575000Z, 1534.60 2012-04-25T01:12:09.669000Z, 1534.59 2012-04-25T01:12:09.763000Z, 1534.59 2012-04-25T01:12:09.872000Z, 1534.58 2012-04-25T01:12:10.028000Z, 1534.58 2012-04-25T01:12:10.075000Z, 1534.57 2012-04-25T01:12:10.169000Z, 1534.57 2012-04-25T01:12:10.263000Z, 1534.57 2012-04-25T01:12:10.372000Z, 1534.57 2012-04-25T01:12:10.466000Z, 1534.57 2012-04-25T01:12:10.575000Z, 1534.56 2012-04-25T01:12:10.669000Z, 1534.56 2012-04-25T01:12:10.763000Z, 1534.57 2012-04-25T01:12:10.872000Z, 1534.57 2012-04-25T01:12:10.966000Z, 1534.57 2012-04-25T01:12:11.075000Z, 1534.57 2012-04-25T01:12:11.169000Z, 1534.58 2012-04-25T01:12:11.263000Z, 1534.58 2012-04-25T01:12:11.372000Z, 1534.58 2012-04-25T01:12:11.466000Z, 1534.58 2012-04-25T01:12:11.575000Z, 1534.58 2012-04-25T01:12:11.669000Z, 1534.58 2012-04-25T01:12:11.763000Z, 1534.58 2012-04-25T01:12:11.872000Z, 1534.58 2012-04-25T01:12:11.966000Z, 1534.57 2012-04-25T01:12:12.075000Z, 1534.57 2012-04-25T01:12:12.169000Z, 1534.57 2012-04-25T01:12:12.263000Z, 1534.57 2012-04-25T01:12:12.372000Z, 1534.57 2012-04-25T01:12:12.466000Z, 1534.56 2012-04-25T01:12:12.575000Z, 1534.57 2012-04-25T01:12:12.669000Z, 1534.57 2012-04-25T01:12:12.763000Z, 1534.57 2012-04-25T01:12:12.856000Z, 1534.57 2012-04-25T01:12:12.966000Z, 1534.57 2012-04-25T01:12:13.075000Z, 1534.57 2012-04-25T01:12:13.169000Z, 1534.57 2012-04-25T01:12:13.263000Z, 1534.57 2012-04-25T01:12:13.372000Z, 1534.57 2012-04-25T01:12:13.466000Z, 1534.57 2012-04-25T01:12:13.575000Z, 1534.57 2012-04-25T01:12:13.669000Z, 1534.57 2012-04-25T01:12:13.763000Z, 1534.57 2012-04-25T01:12:13.872000Z, 1534.58 2012-04-25T01:12:13.966000Z, 1534.58 2012-04-25T01:12:14.075000Z, 1534.58 2012-04-25T01:12:14.169000Z, 1534.58 2012-04-25T01:12:14.263000Z, 1534.58 2012-04-25T01:12:14.372000Z, 1534.58 2012-04-25T01:12:14.466000Z, 1534.58 2012-04-25T01:12:14.575000Z, 1534.58 2012-04-25T01:12:14.669000Z, 1534.58 2012-04-25T01:12:14.763000Z, 1534.58 2012-04-25T01:12:14.872000Z, 1534.59 2012-04-25T01:12:14.981000Z, 1534.59 2012-04-25T01:12:15.075000Z, 1534.59 2012-04-25T01:12:15.169000Z, 1534.60 2012-04-25T01:12:15.263000Z, 1534.60 2012-04-25T01:12:15.372000Z, 1534.61 2012-04-25T01:12:15.466000Z, 1534.61 2012-04-25T01:12:15.575000Z, 1534.61 2012-04-25T01:12:15.669000Z, 1534.62 2012-04-25T01:12:15.763000Z, 1534.62 2012-04-25T01:12:15.872000Z, 1534.62 2012-04-25T01:12:15.966000Z, 1534.63 2012-04-25T01:12:16.075000Z, 1534.63 2012-04-25T01:12:16.169000Z, 1534.63 2012-04-25T01:12:16.263000Z, 1534.63 2012-04-25T01:12:16.372000Z, 1534.63 2012-04-25T01:12:16.466000Z, 1534.63 2012-04-25T01:12:16.575000Z, 1534.63 2012-04-25T01:12:16.669000Z, 1534.63 2012-04-25T01:12:16.763000Z, 1534.63 2012-04-25T01:12:16.872000Z, 1534.64 2012-04-25T01:12:16.966000Z, 1534.64 2012-04-25T01:12:17.075000Z, 1534.64 2012-04-25T01:12:17.169000Z, 1534.64 2012-04-25T01:12:17.263000Z, 1534.64 2012-04-25T01:12:17.372000Z, 1534.64 2012-04-25T01:12:17.466000Z, 1534.65 2012-04-25T01:12:17.575000Z, 1534.65 2012-04-25T01:12:17.669000Z, 1534.64 2012-04-25T01:12:17.763000Z, 1534.64 2012-04-25T01:12:17.872000Z, 1534.64 2012-04-25T01:12:17.966000Z, 1534.64 2012-04-25T01:12:18.075000Z, 1534.64 2012-04-25T01:12:18.169000Z, 1534.64 2012-04-25T01:12:18.263000Z, 1534.64 2012-04-25T01:12:18.372000Z, 1534.64 2012-04-25T01:12:18.466000Z, 1534.64 2012-04-25T01:12:18.575000Z, 1534.64 2012-04-25T01:12:18.669000Z, 1534.64 2012-04-25T01:12:18.763000Z, 1534.64 2012-04-25T01:12:18.872000Z, 1534.64 2012-04-25T01:12:18.966000Z, 1534.64 2012-04-25T01:12:19.060000Z, 1534.63 2012-04-25T01:12:19.169000Z, 1534.63 2012-04-25T01:12:19.263000Z, 1534.63 2012-04-25T01:12:19.372000Z, 1534.63 2012-04-25T01:12:19.466000Z, 1534.63 2012-04-25T01:12:19.575000Z, 1534.63 2012-04-25T01:12:19.669000Z, 1534.63 2012-04-25T01:12:19.778000Z, 1534.63 2012-04-25T01:12:19.872000Z, 1534.63 2012-04-25T01:12:19.966000Z, 1534.63 2012-04-25T01:12:20.075000Z, 1534.63 2012-04-25T01:12:20.169000Z, 1534.63 2012-04-25T01:12:20.263000Z, 1534.63 2012-04-25T01:12:20.372000Z, 1534.63 2012-04-25T01:12:20.466000Z, 1534.63 2012-04-25T01:12:20.575000Z, 1534.63 2012-04-25T01:12:20.669000Z, 1534.63 2012-04-25T01:12:20.778000Z, 1534.63 2012-04-25T01:12:20.872000Z, 1534.62 2012-04-25T01:12:20.966000Z, 1534.62 2012-04-25T01:12:21.075000Z, 1534.62 2012-04-25T01:12:21.169000Z, 1534.63 2012-04-25T01:12:21.263000Z, 1534.63 2012-04-25T01:12:21.372000Z, 1534.63 2012-04-25T01:12:21.466000Z, 1534.63 2012-04-25T01:12:21.575000Z, 1534.63 2012-04-25T01:12:21.669000Z, 1534.64 2012-04-25T01:12:21.778000Z, 1534.64 2012-04-25T01:12:21.872000Z, 1534.64 2012-04-25T01:12:21.966000Z, 1534.65 2012-04-25T01:12:22.075000Z, 1534.65 2012-04-25T01:12:22.169000Z, 1534.65 2012-04-25T01:12:22.263000Z, 1534.66 2012-04-25T01:12:22.372000Z, 1534.66 2012-04-25T01:12:22.466000Z, 1534.66 2012-04-25T01:12:22.575000Z, 1534.66 2012-04-25T01:12:22.669000Z, 1534.66 2012-04-25T01:12:22.763000Z, 1534.66 2012-04-25T01:12:22.872000Z, 1534.67 2012-04-25T01:12:22.966000Z, 1534.67 2012-04-25T01:12:23.060000Z, 1534.67 2012-04-25T01:12:23.169000Z, 1534.67 2012-04-25T01:12:23.263000Z, 1534.67 2012-04-25T01:12:23.372000Z, 1534.67 2012-04-25T01:12:23.466000Z, 1534.67 2012-04-25T01:12:23.575000Z, 1534.67 2012-04-25T01:12:23.669000Z, 1534.67 2012-04-25T01:12:23.763000Z, 1534.67 2012-04-25T01:12:23.872000Z, 1534.67 2012-04-25T01:12:23.966000Z, 1534.68 2012-04-25T01:12:24.060000Z, 1534.68 2012-04-25T01:12:24.169000Z, 1534.68 2012-04-25T01:12:24.263000Z, 1534.68 2012-04-25T01:12:24.372000Z, 1534.68 2012-04-25T01:12:24.466000Z, 1534.68 2012-04-25T01:12:24.575000Z, 1534.69 2012-04-25T01:12:24.669000Z, 1534.69 2012-04-25T01:12:24.763000Z, 1534.69 2012-04-25T01:12:24.872000Z, 1534.69 2012-04-25T01:12:24.966000Z, 1534.69 2012-04-25T01:12:25.060000Z, 1534.69 2012-04-25T01:12:25.169000Z, 1534.69 2012-04-25T01:12:25.263000Z, 1534.69 2012-04-25T01:12:25.372000Z, 1534.69 2012-04-25T01:12:25.466000Z, 1534.69 2012-04-25T01:12:25.575000Z, 1534.69 2012-04-25T01:12:25.669000Z, 1534.69 2012-04-25T01:12:25.763000Z, 1534.69 2012-04-25T01:12:25.872000Z, 1534.69 2012-04-25T01:12:25.966000Z, 1534.69 2012-04-25T01:12:26.075000Z, 1534.69 2012-04-25T01:12:26.169000Z, 1534.68 2012-04-25T01:12:26.263000Z, 1534.68 2012-04-25T01:12:26.372000Z, 1534.68 2012-04-25T01:12:26.466000Z, 1534.67 2012-04-25T01:12:26.575000Z, 1534.67 2012-04-25T01:12:26.669000Z, 1534.67 2012-04-25T01:12:26.763000Z, 1534.66 2012-04-25T01:12:26.872000Z, 1534.66 2012-04-25T01:12:26.966000Z, 1534.65 2012-04-25T01:12:27.075000Z, 1534.65 2012-04-25T01:12:27.169000Z, 1534.65 2012-04-25T01:12:27.263000Z, 1534.65 2012-04-25T01:12:27.372000Z, 1534.65 2012-04-25T01:12:27.466000Z, 1534.64 2012-04-25T01:12:27.560000Z, 1534.64 2012-04-25T01:12:27.669000Z, 1534.64 2012-04-25T01:12:27.763000Z, 1534.64 2012-04-25T01:12:27.872000Z, 1534.64 2012-04-25T01:12:27.966000Z, 1534.65 2012-04-25T01:12:28.060000Z, 1534.65 2012-04-25T01:12:28.169000Z, 1534.65 2012-04-25T01:12:28.263000Z, 1534.65 2012-04-25T01:12:28.372000Z, 1534.65 2012-04-25T01:12:28.466000Z, 1534.65 2012-04-25T01:12:28.575000Z, 1534.65 2012-04-25T01:12:28.669000Z, 1534.65 2012-04-25T01:12:28.763000Z, 1534.65 2012-04-25T01:12:28.872000Z, 1534.65 2012-04-25T01:12:28.966000Z, 1534.65 2012-04-25T01:12:29.075000Z, 1534.65 2012-04-25T01:12:29.169000Z, 1534.65 2012-04-25T01:12:29.263000Z, 1534.64 2012-04-25T01:12:29.372000Z, 1534.64 2012-04-25T01:12:29.466000Z, 1534.64 2012-04-25T01:12:29.575000Z, 1534.64 2012-04-25T01:12:29.669000Z, 1534.64 2012-04-25T01:12:29.763000Z, 1534.63 2012-04-25T01:12:29.872000Z, 1534.63 2012-04-25T01:12:29.966000Z, 1534.62 2012-04-25T01:12:30.075000Z, 1534.62 2012-04-25T01:12:30.169000Z, 1534.62 2012-04-25T01:12:30.263000Z, 1534.61 2012-04-25T01:12:30.372000Z, 1534.61 2012-04-25T01:12:30.466000Z, 1534.61 2012-04-25T01:12:30.575000Z, 1534.60 2012-04-25T01:12:30.669000Z, 1534.60 2012-04-25T01:12:30.763000Z, 1534.59 2012-04-25T01:12:30.872000Z, 1534.59 2012-04-25T01:12:30.966000Z, 1534.59 2012-04-25T01:12:31.075000Z, 1534.58 2012-04-25T01:12:31.169000Z, 1534.57 2012-04-25T01:12:31.263000Z, 1534.57 2012-04-25T01:12:31.372000Z, 1534.56 2012-04-25T01:12:31.466000Z, 1534.56 2012-04-25T01:12:31.575000Z, 1534.56 2012-04-25T01:12:31.669000Z, 1534.55 2012-04-25T01:12:31.763000Z, 1534.55 2012-04-25T01:12:31.872000Z, 1534.55 2012-04-25T01:12:31.966000Z, 1534.55 2012-04-25T01:12:32.075000Z, 1534.54 2012-04-25T01:12:32.169000Z, 1534.54 2012-04-25T01:12:32.263000Z, 1534.54 2012-04-25T01:12:32.372000Z, 1534.54 2012-04-25T01:12:32.466000Z, 1534.54 2012-04-25T01:12:32.575000Z, 1534.54 2012-04-25T01:12:32.669000Z, 1534.54 2012-04-25T01:12:32.763000Z, 1534.54 2012-04-25T01:12:32.872000Z, 1534.53 2012-04-25T01:12:32.966000Z, 1534.54 2012-04-25T01:12:33.075000Z, 1534.54 2012-04-25T01:12:33.169000Z, 1534.54 2012-04-25T01:12:33.263000Z, 1534.54 2012-04-25T01:12:33.372000Z, 1534.55 2012-04-25T01:12:33.466000Z, 1534.55 2012-04-25T01:12:33.575000Z, 1534.56 2012-04-25T01:12:33.669000Z, 1534.56 2012-04-25T01:12:33.763000Z, 1534.57 2012-04-25T01:12:33.872000Z, 1534.57 2012-04-25T01:12:33.966000Z, 1534.58 2012-04-25T01:12:34.075000Z, 1534.58 2012-04-25T01:12:34.169000Z, 1534.58 2012-04-25T01:12:34.263000Z, 1534.58 2012-04-25T01:12:34.372000Z, 1534.58 2012-04-25T01:12:34.466000Z, 1534.59 2012-04-25T01:12:34.575000Z, 1534.59 2012-04-25T01:12:34.669000Z, 1534.59 2012-04-25T01:12:34.763000Z, 1534.58 2012-04-25T01:12:34.872000Z, 1534.58 2012-04-25T01:12:34.966000Z, 1534.58 2012-04-25T01:12:35.075000Z, 1534.58 2012-04-25T01:12:35.169000Z, 1534.57 2012-04-25T01:12:35.263000Z, 1534.57 2012-04-25T01:12:35.372000Z, 1534.57 2012-04-25T01:12:35.466000Z, 1534.56 2012-04-25T01:12:35.575000Z, 1534.56 2012-04-25T01:12:35.669000Z, 1534.56 2012-04-25T01:12:35.763000Z, 1534.55 2012-04-25T01:12:35.872000Z, 1534.55 2012-04-25T01:12:35.966000Z, 1534.56 2012-04-25T01:12:36.075000Z, 1534.56 2012-04-25T01:12:36.169000Z, 1534.56 2012-04-25T01:12:36.263000Z, 1534.56 2012-04-25T01:12:36.372000Z, 1534.56 2012-04-25T01:12:36.466000Z, 1534.56 2012-04-25T01:12:36.575000Z, 1534.57 2012-04-25T01:12:36.669000Z, 1534.57 2012-04-25T01:12:36.763000Z, 1534.57 2012-04-25T01:12:36.872000Z, 1534.57 2012-04-25T01:12:36.966000Z, 1534.57 2012-04-25T01:12:37.075000Z, 1534.57 2012-04-25T01:12:37.169000Z, 1534.57 2012-04-25T01:12:37.263000Z, 1534.57 2012-04-25T01:12:37.372000Z, 1534.57 2012-04-25T01:12:37.466000Z, 1534.57 2012-04-25T01:12:37.575000Z, 1534.57 2012-04-25T01:12:37.669000Z, 1534.57 2012-04-25T01:12:37.763000Z, 1534.57 2012-04-25T01:12:37.857000Z, 1534.57 2012-04-25T01:12:37.966000Z, 1534.57 2012-04-25T01:12:38.075000Z, 1534.57 2012-04-25T01:12:38.169000Z, 1534.57 2012-04-25T01:12:38.263000Z, 1534.57 2012-04-25T01:12:38.372000Z, 1534.57 2012-04-25T01:12:38.482000Z, 1534.58 2012-04-25T01:12:38.575000Z, 1534.58 2012-04-25T01:12:38.669000Z, 1534.58 2012-04-25T01:12:38.763000Z, 1534.58 2012-04-25T01:12:38.872000Z, 1534.58 2012-04-25T01:12:38.966000Z, 1534.58 2012-04-25T01:12:39.075000Z, 1534.57 2012-04-25T01:12:39.169000Z, 1534.57 2012-04-25T01:12:39.263000Z, 1534.57 2012-04-25T01:12:39.372000Z, 1534.57 2012-04-25T01:12:39.466000Z, 1534.57 2012-04-25T01:12:39.575000Z, 1534.57 2012-04-25T01:12:39.669000Z, 1534.57 2012-04-25T01:12:39.763000Z, 1534.58 2012-04-25T01:12:39.872000Z, 1534.58 2012-04-25T01:12:39.966000Z, 1534.58 2012-04-25T01:12:40.075000Z, 1534.59 2012-04-25T01:12:40.169000Z, 1534.59 2012-04-25T01:12:40.263000Z, 1534.60 2012-04-25T01:12:40.372000Z, 1534.60 2012-04-25T01:12:40.466000Z, 1534.60 2012-04-25T01:12:40.575000Z, 1534.61 2012-04-25T01:12:40.669000Z, 1534.61 2012-04-25T01:12:40.763000Z, 1534.61 2012-04-25T01:12:40.857000Z, 1534.61 2012-04-25T01:12:40.966000Z, 1534.61 2012-04-25T01:12:41.060000Z, 1534.60 2012-04-25T01:12:41.169000Z, 1534.60 2012-04-25T01:12:41.263000Z, 1534.59 2012-04-25T01:12:41.372000Z, 1534.59 2012-04-25T01:12:41.466000Z, 1534.58 2012-04-25T01:12:41.560000Z, 1534.58 2012-04-25T01:12:41.669000Z, 1534.57 2012-04-25T01:12:41.763000Z, 1534.56 2012-04-25T01:12:41.872000Z, 1534.55 2012-04-25T01:12:41.966000Z, 1534.55 2012-04-25T01:12:42.075000Z, 1534.55 2012-04-25T01:12:42.169000Z, 1534.54 2012-04-25T01:12:42.263000Z, 1534.54 2012-04-25T01:12:42.372000Z, 1534.54 2012-04-25T01:12:42.466000Z, 1534.54 2012-04-25T01:12:42.575000Z, 1534.54 2012-04-25T01:12:42.669000Z, 1534.54 2012-04-25T01:12:42.779000Z, 1534.55 2012-04-25T01:12:42.872000Z, 1534.55 2012-04-25T01:12:42.966000Z, 1534.55 2012-04-25T01:12:43.075000Z, 1534.55 2012-04-25T01:12:43.169000Z, 1534.55 2012-04-25T01:12:43.263000Z, 1534.55 2012-04-25T01:12:43.372000Z, 1534.55 2012-04-25T01:12:43.466000Z, 1534.56 2012-04-25T01:12:43.560000Z, 1534.56 2012-04-25T01:12:43.669000Z, 1534.56 2012-04-25T01:12:43.779000Z, 1534.56 2012-04-25T01:12:43.872000Z, 1534.56 2012-04-25T01:12:43.966000Z, 1534.56 2012-04-25T01:12:44.075000Z, 1534.56 2012-04-25T01:12:44.169000Z, 1534.56 2012-04-25T01:12:44.263000Z, 1534.55 2012-04-25T01:12:44.372000Z, 1534.55 2012-04-25T01:12:44.466000Z, 1534.55 2012-04-25T01:12:44.575000Z, 1534.55 2012-04-25T01:12:44.669000Z, 1534.55 2012-04-25T01:12:44.779000Z, 1534.55 2012-04-25T01:12:44.872000Z, 1534.55 2012-04-25T01:12:44.966000Z, 1534.56 2012-04-25T01:12:45.075000Z, 1534.56 2012-04-25T01:12:45.169000Z, 1534.56 2012-04-25T01:12:45.263000Z, 1534.57 2012-04-25T01:12:45.372000Z, 1534.57 2012-04-25T01:12:45.466000Z, 1534.57 2012-04-25T01:12:45.575000Z, 1534.58 2012-04-25T01:12:45.669000Z, 1534.58 2012-04-25T01:12:45.763000Z, 1534.58 2012-04-25T01:12:45.872000Z, 1534.58 2012-04-25T01:12:45.966000Z, 1534.58 2012-04-25T01:12:46.060000Z, 1534.58 2012-04-25T01:12:46.169000Z, 1534.58 2012-04-25T01:12:46.263000Z, 1534.58 2012-04-25T01:12:46.372000Z, 1534.58 2012-04-25T01:12:46.466000Z, 1534.58 2012-04-25T01:12:46.575000Z, 1534.58 2012-04-25T01:12:46.669000Z, 1534.58 2012-04-25T01:12:46.763000Z, 1534.58 2012-04-25T01:12:46.872000Z, 1534.58 2012-04-25T01:12:46.966000Z, 1534.58 2012-04-25T01:12:47.060000Z, 1534.58 2012-04-25T01:12:47.169000Z, 1534.58 2012-04-25T01:12:47.263000Z, 1534.58 2012-04-25T01:12:47.372000Z, 1534.58 2012-04-25T01:12:47.466000Z, 1534.58 2012-04-25T01:12:47.575000Z, 1534.58 2012-04-25T01:12:47.669000Z, 1534.57 2012-04-25T01:12:47.763000Z, 1534.57 2012-04-25T01:12:47.872000Z, 1534.57 2012-04-25T01:12:47.966000Z, 1534.57 2012-04-25T01:12:48.076000Z, 1534.57 2012-04-25T01:12:48.169000Z, 1534.58 2012-04-25T01:12:48.263000Z, 1534.58 2012-04-25T01:12:48.372000Z, 1534.58 2012-04-25T01:12:48.466000Z, 1534.58 2012-04-25T01:12:48.576000Z, 1534.58 2012-04-25T01:12:48.669000Z, 1534.58 2012-04-25T01:12:48.763000Z, 1534.58 2012-04-25T01:12:48.857000Z, 1534.58 2012-04-25T01:12:48.966000Z, 1534.58 2012-04-25T01:12:49.060000Z, 1534.58 2012-04-25T01:12:49.169000Z, 1534.59 2012-04-25T01:12:49.263000Z, 1534.59 2012-04-25T01:12:49.372000Z, 1534.59 2012-04-25T01:12:49.466000Z, 1534.59 2012-04-25T01:12:49.576000Z, 1534.59 2012-04-25T01:12:49.669000Z, 1534.59 2012-04-25T01:12:49.763000Z, 1534.59 2012-04-25T01:12:49.872000Z, 1534.59 2012-04-25T01:12:49.966000Z, 1534.59 2012-04-25T01:12:50.060000Z, 1534.60 2012-04-25T01:12:50.169000Z, 1534.60 2012-04-25T01:12:50.263000Z, 1534.60 2012-04-25T01:12:50.372000Z, 1534.60 2012-04-25T01:12:50.466000Z, 1534.60 2012-04-25T01:12:50.576000Z, 1534.60 2012-04-25T01:12:50.669000Z, 1534.60 2012-04-25T01:12:50.763000Z, 1534.60 2012-04-25T01:12:50.872000Z, 1534.60 2012-04-25T01:12:50.966000Z, 1534.60 2012-04-25T01:12:51.060000Z, 1534.60 2012-04-25T01:12:51.169000Z, 1534.60 2012-04-25T01:12:51.263000Z, 1534.60 2012-04-25T01:12:51.372000Z, 1534.60 2012-04-25T01:12:51.466000Z, 1534.60 2012-04-25T01:12:51.576000Z, 1534.60 2012-04-25T01:12:51.669000Z, 1534.60 2012-04-25T01:12:51.763000Z, 1534.60 2012-04-25T01:12:51.872000Z, 1534.60 2012-04-25T01:12:51.966000Z, 1534.59 2012-04-25T01:12:52.076000Z, 1534.59 2012-04-25T01:12:52.169000Z, 1534.59 2012-04-25T01:12:52.263000Z, 1534.59 2012-04-25T01:12:52.372000Z, 1534.59 2012-04-25T01:12:52.466000Z, 1534.59 2012-04-25T01:12:52.576000Z, 1534.59 2012-04-25T01:12:52.669000Z, 1534.58 2012-04-25T01:12:52.763000Z, 1534.58 2012-04-25T01:12:52.872000Z, 1534.58 2012-04-25T01:12:53.044000Z, 1534.59 2012-04-25T01:12:53.060000Z, 1534.59 2012-04-25T01:12:53.169000Z, 1534.59 2012-04-25T01:12:53.263000Z, 1534.59 2012-04-25T01:12:53.372000Z, 1534.59 2012-04-25T01:12:53.466000Z, 1534.59 2012-04-25T01:12:53.576000Z, 1534.59 2012-04-25T01:12:53.669000Z, 1534.59 2012-04-25T01:12:53.763000Z, 1534.59 2012-04-25T01:12:53.872000Z, 1534.59 2012-04-25T01:12:53.966000Z, 1534.58 2012-04-25T01:12:54.076000Z, 1534.58 2012-04-25T01:12:54.169000Z, 1534.58 2012-04-25T01:12:54.263000Z, 1534.58 2012-04-25T01:12:54.372000Z, 1534.58 2012-04-25T01:12:54.466000Z, 1534.58 2012-04-25T01:12:54.576000Z, 1534.58 2012-04-25T01:12:54.669000Z, 1534.58 2012-04-25T01:12:54.763000Z, 1534.58 2012-04-25T01:12:54.872000Z, 1534.58 2012-04-25T01:12:54.966000Z, 1534.58 2012-04-25T01:12:55.076000Z, 1534.58 2012-04-25T01:12:55.169000Z, 1534.58 2012-04-25T01:12:55.263000Z, 1534.58 2012-04-25T01:12:55.372000Z, 1534.58 2012-04-25T01:12:55.466000Z, 1534.58 2012-04-25T01:12:55.576000Z, 1534.58 2012-04-25T01:12:55.669000Z, 1534.58 2012-04-25T01:12:55.763000Z, 1534.58 2012-04-25T01:12:55.872000Z, 1534.58 2012-04-25T01:12:55.966000Z, 1534.58 2012-04-25T01:12:56.076000Z, 1534.58 2012-04-25T01:12:56.169000Z, 1534.58 2012-04-25T01:12:56.279000Z, 1534.58 2012-04-25T01:12:56.372000Z, 1534.58 2012-04-25T01:12:56.466000Z, 1534.57 2012-04-25T01:12:56.576000Z, 1534.57 2012-04-25T01:12:56.669000Z, 1534.57 2012-04-25T01:12:56.763000Z, 1534.57 2012-04-25T01:12:56.872000Z, 1534.57 2012-04-25T01:12:56.966000Z, 1534.57 2012-04-25T01:12:57.076000Z, 1534.57 2012-04-25T01:12:57.169000Z, 1534.57 2012-04-25T01:12:57.263000Z, 1534.57 2012-04-25T01:12:57.372000Z, 1534.57 2012-04-25T01:12:57.466000Z, 1534.57 2012-04-25T01:12:57.576000Z, 1534.57 2012-04-25T01:12:57.669000Z, 1534.56 2012-04-25T01:12:57.763000Z, 1534.56 2012-04-25T01:12:57.873000Z, 1534.56 2012-04-25T01:12:57.966000Z, 1534.56 2012-04-25T01:12:58.060000Z, 1534.56 2012-04-25T01:12:58.169000Z, 1534.56 2012-04-25T01:12:58.263000Z, 1534.55 2012-04-25T01:12:58.373000Z, 1534.55 2012-04-25T01:12:58.466000Z, 1534.55 2012-04-25T01:12:58.576000Z, 1534.55 2012-04-25T01:12:58.669000Z, 1534.55 2012-04-25T01:12:58.763000Z, 1534.54 2012-04-25T01:12:58.873000Z, 1534.54 2012-04-25T01:12:58.966000Z, 1534.54 2012-04-25T01:12:59.076000Z, 1534.54 2012-04-25T01:12:59.169000Z, 1534.54 2012-04-25T01:12:59.263000Z, 1534.54 2012-04-25T01:12:59.373000Z, 1534.54 2012-04-25T01:12:59.466000Z, 1534.54 2012-04-25T01:12:59.576000Z, 1534.54 2012-04-25T01:12:59.669000Z, 1534.54 2012-04-25T01:12:59.763000Z, 1534.55 2012-04-25T01:12:59.873000Z, 1534.55 2012-04-25T01:12:59.966000Z, 1534.55 2012-04-25T01:13:00.076000Z, 1534.55 2012-04-25T01:13:00.169000Z, 1534.55 2012-04-25T01:13:00.263000Z, 1534.56 2012-04-25T01:13:00.373000Z, 1534.56 2012-04-25T01:13:00.466000Z, 1534.56 2012-04-25T01:13:00.576000Z, 1534.56 2012-04-25T01:13:00.669000Z, 1534.56 2012-04-25T01:13:00.763000Z, 1534.56 2012-04-25T01:13:00.873000Z, 1534.56 2012-04-25T01:13:00.966000Z, 1534.56 2012-04-25T01:13:01.076000Z, 1534.56 2012-04-25T01:13:01.169000Z, 1534.57 2012-04-25T01:13:01.263000Z, 1534.57 2012-04-25T01:13:01.373000Z, 1534.57 2012-04-25T01:13:01.466000Z, 1534.57 2012-04-25T01:13:01.576000Z, 1534.56 2012-04-25T01:13:01.669000Z, 1534.56 2012-04-25T01:13:01.763000Z, 1534.56 2012-04-25T01:13:01.873000Z, 1534.56 2012-04-25T01:13:01.966000Z, 1534.56 2012-04-25T01:13:02.076000Z, 1534.56 2012-04-25T01:13:02.169000Z, 1534.56 2012-04-25T01:13:02.263000Z, 1534.56 2012-04-25T01:13:02.373000Z, 1534.56 2012-04-25T01:13:02.466000Z, 1534.56 2012-04-25T01:13:02.576000Z, 1534.56 2012-04-25T01:13:02.669000Z, 1534.57 2012-04-25T01:13:02.763000Z, 1534.57 2012-04-25T01:13:02.873000Z, 1534.57 2012-04-25T01:13:02.966000Z, 1534.58 2012-04-25T01:13:03.076000Z, 1534.58 2012-04-25T01:13:03.169000Z, 1534.58 2012-04-25T01:13:03.263000Z, 1534.59 2012-04-25T01:13:03.373000Z, 1534.59 2012-04-25T01:13:03.466000Z, 1534.60 2012-04-25T01:13:03.576000Z, 1534.60 2012-04-25T01:13:03.669000Z, 1534.60 2012-04-25T01:13:03.763000Z, 1534.60 2012-04-25T01:13:03.873000Z, 1534.60 2012-04-25T01:13:03.966000Z, 1534.60 2012-04-25T01:13:04.076000Z, 1534.60 2012-04-25T01:13:04.169000Z, 1534.60 2012-04-25T01:13:04.263000Z, 1534.60 2012-04-25T01:13:04.373000Z, 1534.60 2012-04-25T01:13:04.466000Z, 1534.60 2012-04-25T01:13:04.576000Z, 1534.60 2012-04-25T01:13:04.669000Z, 1534.59 2012-04-25T01:13:04.763000Z, 1534.59 2012-04-25T01:13:04.873000Z, 1534.59 2012-04-25T01:13:04.966000Z, 1534.59 2012-04-25T01:13:05.076000Z, 1534.59 2012-04-25T01:13:05.169000Z, 1534.58 2012-04-25T01:13:05.263000Z, 1534.58 2012-04-25T01:13:05.373000Z, 1534.58 2012-04-25T01:13:05.466000Z, 1534.58 2012-04-25T01:13:05.576000Z, 1534.58 2012-04-25T01:13:05.669000Z, 1534.58 2012-04-25T01:13:05.763000Z, 1534.58 2012-04-25T01:13:05.873000Z, 1534.58 2012-04-25T01:13:05.966000Z, 1534.58 2012-04-25T01:13:06.076000Z, 1534.58 2012-04-25T01:13:06.169000Z, 1534.58 2012-04-25T01:13:06.263000Z, 1534.58 2012-04-25T01:13:06.357000Z, 1534.58 2012-04-25T01:13:06.466000Z, 1534.58 2012-04-25T01:13:06.576000Z, 1534.58 2012-04-25T01:13:06.669000Z, 1534.58 2012-04-25T01:13:06.763000Z, 1534.58 2012-04-25T01:13:06.873000Z, 1534.58 2012-04-25T01:13:06.966000Z, 1534.57 2012-04-25T01:13:07.076000Z, 1534.57 2012-04-25T01:13:07.169000Z, 1534.57 2012-04-25T01:13:07.263000Z, 1534.57 2012-04-25T01:13:07.373000Z, 1534.56 2012-04-25T01:13:07.466000Z, 1534.56 2012-04-25T01:13:07.576000Z, 1534.56 2012-04-25T01:13:07.670000Z, 1534.55 2012-04-25T01:13:07.763000Z, 1534.55 2012-04-25T01:13:07.873000Z, 1534.55 2012-04-25T01:13:07.966000Z, 1534.55 2012-04-25T01:13:08.060000Z, 1534.54 2012-04-25T01:13:08.170000Z, 1534.54 2012-04-25T01:13:08.263000Z, 1534.54 2012-04-25T01:13:08.373000Z, 1534.55 2012-04-25T01:13:08.466000Z, 1534.55 2012-04-25T01:13:08.560000Z, 1534.55 2012-04-25T01:13:08.670000Z, 1534.55 2012-04-25T01:13:08.763000Z, 1534.55 2012-04-25T01:13:08.873000Z, 1534.55 2012-04-25T01:13:08.966000Z, 1534.56 2012-04-25T01:13:09.060000Z, 1534.56 2012-04-25T01:13:09.170000Z, 1534.56 2012-04-25T01:13:09.263000Z, 1534.56 2012-04-25T01:13:09.373000Z, 1534.56 2012-04-25T01:13:09.466000Z, 1534.56 2012-04-25T01:13:09.560000Z, 1534.56 2012-04-25T01:13:09.654000Z, 1534.56 2012-04-25T01:13:09.763000Z, 1534.57 2012-04-25T01:13:09.873000Z, 1534.57 2012-04-25T01:13:09.966000Z, 1534.57 2012-04-25T01:13:10.060000Z, 1534.57 2012-04-25T01:13:10.170000Z, 1534.57 2012-04-25T01:13:10.263000Z, 1534.57 2012-04-25T01:13:10.373000Z, 1534.57 2012-04-25T01:13:10.466000Z, 1534.57 2012-04-25T01:13:10.560000Z, 1534.57 2012-04-25T01:13:10.670000Z, 1534.57 2012-04-25T01:13:10.763000Z, 1534.57 2012-04-25T01:13:10.873000Z, 1534.57 2012-04-25T01:13:10.966000Z, 1534.57 2012-04-25T01:13:11.060000Z, 1534.57 2012-04-25T01:13:11.170000Z, 1534.57 2012-04-25T01:13:11.263000Z, 1534.57 2012-04-25T01:13:11.373000Z, 1534.57 2012-04-25T01:13:11.466000Z, 1534.57 2012-04-25T01:13:11.560000Z, 1534.56 2012-04-25T01:13:11.670000Z, 1534.56 2012-04-25T01:13:11.763000Z, 1534.56 2012-04-25T01:13:11.873000Z, 1534.56 2012-04-25T01:13:11.966000Z, 1534.56 2012-04-25T01:13:12.060000Z, 1534.56 2012-04-25T01:13:12.170000Z, 1534.56 2012-04-25T01:13:12.263000Z, 1534.56 2012-04-25T01:13:12.373000Z, 1534.56 2012-04-25T01:13:12.466000Z, 1534.56 2012-04-25T01:13:12.560000Z, 1534.56 2012-04-25T01:13:12.685000Z, 1534.56 2012-04-25T01:13:12.763000Z, 1534.57 2012-04-25T01:13:12.873000Z, 1534.57 2012-04-25T01:13:12.966000Z, 1534.57 2012-04-25T01:13:13.060000Z, 1534.57 2012-04-25T01:13:13.170000Z, 1534.57 2012-04-25T01:13:13.263000Z, 1534.57 2012-04-25T01:13:13.373000Z, 1534.57 2012-04-25T01:13:13.466000Z, 1534.56 2012-04-25T01:13:13.576000Z, 1534.56 2012-04-25T01:13:13.670000Z, 1534.56 2012-04-25T01:13:13.763000Z, 1534.56 2012-04-25T01:13:13.873000Z, 1534.56 2012-04-25T01:13:13.966000Z, 1534.56 2012-04-25T01:13:14.076000Z, 1534.56 2012-04-25T01:13:14.170000Z, 1534.56 2012-04-25T01:13:14.263000Z, 1534.56 2012-04-25T01:13:14.373000Z, 1534.57 2012-04-25T01:13:14.466000Z, 1534.57 2012-04-25T01:13:14.576000Z, 1534.57 2012-04-25T01:13:14.670000Z, 1534.57 2012-04-25T01:13:14.763000Z, 1534.56 2012-04-25T01:13:14.873000Z, 1534.56 2012-04-25T01:13:14.966000Z, 1534.56 2012-04-25T01:13:15.060000Z, 1534.56 2012-04-25T01:13:15.170000Z, 1534.56 2012-04-25T01:13:15.263000Z, 1534.56 2012-04-25T01:13:15.373000Z, 1534.57 2012-04-25T01:13:15.466000Z, 1534.57 2012-04-25T01:13:15.576000Z, 1534.57 2012-04-25T01:13:15.670000Z, 1534.57 2012-04-25T01:13:15.763000Z, 1534.57 2012-04-25T01:13:15.873000Z, 1534.58 2012-04-25T01:13:15.966000Z, 1534.58 2012-04-25T01:13:16.076000Z, 1534.58 2012-04-25T01:13:16.170000Z, 1534.58 2012-04-25T01:13:16.263000Z, 1534.58 2012-04-25T01:13:16.373000Z, 1534.58 2012-04-25T01:13:16.466000Z, 1534.58 2012-04-25T01:13:16.576000Z, 1534.58 2012-04-25T01:13:16.670000Z, 1534.58 2012-04-25T01:13:16.763000Z, 1534.58 2012-04-25T01:13:16.873000Z, 1534.58 2012-04-25T01:13:16.966000Z, 1534.58 2012-04-25T01:13:17.060000Z, 1534.58 2012-04-25T01:13:17.170000Z, 1534.58 2012-04-25T01:13:17.263000Z, 1534.58 2012-04-25T01:13:17.373000Z, 1534.58 2012-04-25T01:13:17.467000Z, 1534.58 2012-04-25T01:13:17.576000Z, 1534.58 2012-04-25T01:13:17.670000Z, 1534.58 2012-04-25T01:13:17.763000Z, 1534.58 2012-04-25T01:13:17.873000Z, 1534.59 2012-04-25T01:13:17.967000Z, 1534.59 2012-04-25T01:13:18.076000Z, 1534.59 2012-04-25T01:13:18.170000Z, 1534.59 2012-04-25T01:13:18.263000Z, 1534.59 2012-04-25T01:13:18.373000Z, 1534.59 2012-04-25T01:13:18.467000Z, 1534.59 2012-04-25T01:13:18.576000Z, 1534.59 2012-04-25T01:13:18.670000Z, 1534.59 2012-04-25T01:13:18.763000Z, 1534.60 2012-04-25T01:13:18.873000Z, 1534.60 2012-04-25T01:13:18.967000Z, 1534.60 2012-04-25T01:13:19.076000Z, 1534.60 2012-04-25T01:13:19.170000Z, 1534.60 2012-04-25T01:13:19.263000Z, 1534.60 2012-04-25T01:13:19.373000Z, 1534.60 2012-04-25T01:13:19.467000Z, 1534.60 2012-04-25T01:13:19.576000Z, 1534.60 2012-04-25T01:13:19.670000Z, 1534.60 2012-04-25T01:13:19.763000Z, 1534.60 2012-04-25T01:13:19.873000Z, 1534.60 2012-04-25T01:13:19.967000Z, 1534.60 2012-04-25T01:13:20.076000Z, 1534.60 2012-04-25T01:13:20.170000Z, 1534.60 2012-04-25T01:13:20.263000Z, 1534.60 2012-04-25T01:13:20.373000Z, 1534.60 2012-04-25T01:13:20.467000Z, 1534.60 2012-04-25T01:13:20.576000Z, 1534.60 2012-04-25T01:13:20.670000Z, 1534.60 2012-04-25T01:13:20.763000Z, 1534.60 2012-04-25T01:13:20.873000Z, 1534.60 2012-04-25T01:13:20.982000Z, 1534.60 2012-04-25T01:13:21.076000Z, 1534.60 2012-04-25T01:13:21.170000Z, 1534.60 2012-04-25T01:13:21.263000Z, 1534.60 2012-04-25T01:13:21.373000Z, 1534.60 2012-04-25T01:13:21.467000Z, 1534.60 2012-04-25T01:13:21.576000Z, 1534.60 2012-04-25T01:13:21.670000Z, 1534.60 2012-04-25T01:13:21.763000Z, 1534.60 2012-04-25T01:13:21.873000Z, 1534.60 2012-04-25T01:13:21.967000Z, 1534.59 2012-04-25T01:13:22.060000Z, 1534.59 2012-04-25T01:13:22.170000Z, 1534.59 2012-04-25T01:13:22.263000Z, 1534.59 2012-04-25T01:13:22.373000Z, 1534.59 2012-04-25T01:13:22.467000Z, 1534.59 2012-04-25T01:13:22.576000Z, 1534.59 2012-04-25T01:13:22.670000Z, 1534.59 2012-04-25T01:13:22.763000Z, 1534.59 2012-04-25T01:13:22.873000Z, 1534.59 2012-04-25T01:13:22.967000Z, 1534.59 2012-04-25T01:13:23.076000Z, 1534.59 2012-04-25T01:13:23.170000Z, 1534.58 2012-04-25T01:13:23.263000Z, 1534.58 2012-04-25T01:13:23.373000Z, 1534.58 2012-04-25T01:13:23.467000Z, 1534.58 2012-04-25T01:13:23.576000Z, 1534.58 2012-04-25T01:13:23.670000Z, 1534.58 2012-04-25T01:13:23.763000Z, 1534.58 2012-04-25T01:13:23.873000Z, 1534.58 2012-04-25T01:13:23.967000Z, 1534.58 2012-04-25T01:13:24.076000Z, 1534.58 2012-04-25T01:13:24.170000Z, 1534.58 2012-04-25T01:13:24.263000Z, 1534.57 2012-04-25T01:13:24.373000Z, 1534.57 2012-04-25T01:13:24.467000Z, 1534.57 2012-04-25T01:13:24.576000Z, 1534.56 2012-04-25T01:13:24.670000Z, 1534.56 2012-04-25T01:13:24.763000Z, 1534.56 2012-04-25T01:13:24.873000Z, 1534.56 2012-04-25T01:13:24.967000Z, 1534.55 2012-04-25T01:13:25.076000Z, 1534.55 2012-04-25T01:13:25.170000Z, 1534.55 2012-04-25T01:13:25.263000Z, 1534.55 2012-04-25T01:13:25.373000Z, 1534.55 2012-04-25T01:13:25.467000Z, 1534.55 2012-04-25T01:13:25.576000Z, 1534.54 2012-04-25T01:13:25.670000Z, 1534.54 2012-04-25T01:13:25.763000Z, 1534.54 2012-04-25T01:13:25.873000Z, 1534.54 2012-04-25T01:13:25.967000Z, 1534.53 2012-04-25T01:13:26.076000Z, 1534.53 2012-04-25T01:13:26.170000Z, 1534.53 2012-04-25T01:13:26.263000Z, 1534.53 2012-04-25T01:13:26.373000Z, 1534.52 2012-04-25T01:13:26.467000Z, 1534.52 2012-04-25T01:13:26.576000Z, 1534.52 2012-04-25T01:13:26.670000Z, 1534.52 2012-04-25T01:13:26.763000Z, 1534.52 2012-04-25T01:13:26.873000Z, 1534.52 2012-04-25T01:13:26.967000Z, 1534.52 2012-04-25T01:13:27.076000Z, 1534.52 2012-04-25T01:13:27.170000Z, 1534.52 2012-04-25T01:13:27.264000Z, 1534.52 2012-04-25T01:13:27.373000Z, 1534.53 2012-04-25T01:13:27.467000Z, 1534.53 2012-04-25T01:13:27.576000Z, 1534.53 2012-04-25T01:13:27.670000Z, 1534.53 2012-04-25T01:13:27.764000Z, 1534.53 2012-04-25T01:13:27.873000Z, 1534.53 2012-04-25T01:13:27.967000Z, 1534.53 2012-04-25T01:13:28.076000Z, 1534.53 2012-04-25T01:13:28.170000Z, 1534.53 2012-04-25T01:13:28.264000Z, 1534.53 2012-04-25T01:13:28.373000Z, 1534.53 2012-04-25T01:13:28.467000Z, 1534.53 2012-04-25T01:13:28.576000Z, 1534.53 2012-04-25T01:13:28.670000Z, 1534.53 2012-04-25T01:13:28.764000Z, 1534.53 2012-04-25T01:13:28.873000Z, 1534.53 2012-04-25T01:13:28.967000Z, 1534.53 2012-04-25T01:13:29.076000Z, 1534.53 2012-04-25T01:13:29.170000Z, 1534.53 2012-04-25T01:13:29.264000Z, 1534.53 2012-04-25T01:13:29.373000Z, 1534.53 2012-04-25T01:13:29.467000Z, 1534.53 2012-04-25T01:13:29.576000Z, 1534.53 2012-04-25T01:13:29.670000Z, 1534.54 2012-04-25T01:13:29.764000Z, 1534.54 2012-04-25T01:13:29.873000Z, 1534.54 2012-04-25T01:13:29.967000Z, 1534.54 2012-04-25T01:13:30.060000Z, 1534.54 2012-04-25T01:13:30.170000Z, 1534.54 2012-04-25T01:13:30.264000Z, 1534.54 2012-04-25T01:13:30.373000Z, 1534.54 2012-04-25T01:13:30.467000Z, 1534.54 2012-04-25T01:13:30.560000Z, 1534.54 2012-04-25T01:13:30.670000Z, 1534.54 2012-04-25T01:13:30.764000Z, 1534.54 2012-04-25T01:13:30.873000Z, 1534.54 2012-04-25T01:13:30.967000Z, 1534.54 2012-04-25T01:13:31.060000Z, 1534.54 2012-04-25T01:13:31.170000Z, 1534.54 2012-04-25T01:13:31.264000Z, 1534.54 2012-04-25T01:13:31.373000Z, 1534.54 2012-04-25T01:13:31.467000Z, 1534.54 2012-04-25T01:13:31.560000Z, 1534.54 2012-04-25T01:13:31.670000Z, 1534.55 2012-04-25T01:13:31.764000Z, 1534.55 2012-04-25T01:13:31.873000Z, 1534.55 2012-04-25T01:13:31.967000Z, 1534.55 2012-04-25T01:13:32.060000Z, 1534.55 2012-04-25T01:13:32.170000Z, 1534.55 2012-04-25T01:13:32.264000Z, 1534.55 2012-04-25T01:13:32.373000Z, 1534.55 2012-04-25T01:13:32.467000Z, 1534.55 2012-04-25T01:13:32.560000Z, 1534.54 2012-04-25T01:13:32.670000Z, 1534.54 2012-04-25T01:13:32.764000Z, 1534.54 2012-04-25T01:13:32.873000Z, 1534.54 2012-04-25T01:13:32.967000Z, 1534.54 2012-04-25T01:13:33.076000Z, 1534.54 2012-04-25T01:13:33.170000Z, 1534.54 2012-04-25T01:13:33.264000Z, 1534.54 2012-04-25T01:13:33.373000Z, 1534.54 2012-04-25T01:13:33.467000Z, 1534.54 2012-04-25T01:13:33.560000Z, 1534.54 2012-04-25T01:13:33.670000Z, 1534.54 2012-04-25T01:13:33.764000Z, 1534.54 2012-04-25T01:13:33.873000Z, 1534.54 2012-04-25T01:13:33.967000Z, 1534.54 2012-04-25T01:13:34.076000Z, 1534.54 2012-04-25T01:13:34.170000Z, 1534.54 2012-04-25T01:13:34.264000Z, 1534.54 2012-04-25T01:13:34.373000Z, 1534.54 2012-04-25T01:13:34.467000Z, 1534.54 2012-04-25T01:13:34.560000Z, 1534.54 2012-04-25T01:13:34.670000Z, 1534.54 2012-04-25T01:13:34.764000Z, 1534.53 2012-04-25T01:13:34.873000Z, 1534.53 2012-04-25T01:13:34.967000Z, 1534.53 2012-04-25T01:13:35.060000Z, 1534.53 2012-04-25T01:13:35.170000Z, 1534.53 2012-04-25T01:13:35.264000Z, 1534.53 2012-04-25T01:13:35.357000Z, 1534.53 2012-04-25T01:13:35.467000Z, 1534.54 2012-04-25T01:13:35.560000Z, 1534.54 2012-04-25T01:13:35.670000Z, 1534.54 2012-04-25T01:13:35.764000Z, 1534.54 2012-04-25T01:13:35.873000Z, 1534.54 2012-04-25T01:13:35.967000Z, 1534.54 2012-04-25T01:13:36.060000Z, 1534.54 2012-04-25T01:13:36.170000Z, 1534.54 2012-04-25T01:13:36.264000Z, 1534.54 2012-04-25T01:13:36.357000Z, 1534.54 2012-04-25T01:13:36.467000Z, 1534.54 2012-04-25T01:13:36.560000Z, 1534.55 2012-04-25T01:13:36.670000Z, 1534.55 2012-04-25T01:13:36.764000Z, 1534.55 2012-04-25T01:13:36.873000Z, 1534.55 2012-04-25T01:13:36.967000Z, 1534.55 2012-04-25T01:13:37.076000Z, 1534.55 2012-04-25T01:13:37.170000Z, 1534.56 2012-04-25T01:13:37.264000Z, 1534.56 2012-04-25T01:13:37.373000Z, 1534.56 2012-04-25T01:13:37.467000Z, 1534.56 2012-04-25T01:13:37.576000Z, 1534.56 2012-04-25T01:13:37.670000Z, 1534.56 2012-04-25T01:13:37.764000Z, 1534.57 2012-04-25T01:13:37.873000Z, 1534.57 2012-04-25T01:13:37.967000Z, 1534.57 2012-04-25T01:13:38.061000Z, 1534.57 2012-04-25T01:13:38.170000Z, 1534.57 2012-04-25T01:13:38.264000Z, 1534.57 2012-04-25T01:13:38.373000Z, 1534.57 2012-04-25T01:13:38.467000Z, 1534.57 2012-04-25T01:13:38.576000Z, 1534.57 2012-04-25T01:13:38.670000Z, 1534.57 2012-04-25T01:13:38.764000Z, 1534.57 2012-04-25T01:13:38.873000Z, 1534.57 2012-04-25T01:13:38.967000Z, 1534.57 2012-04-25T01:13:39.061000Z, 1534.57 2012-04-25T01:13:39.170000Z, 1534.58 2012-04-25T01:13:39.264000Z, 1534.58 2012-04-25T01:13:39.373000Z, 1534.58 2012-04-25T01:13:39.467000Z, 1534.59 2012-04-25T01:13:39.576000Z, 1534.59 2012-04-25T01:13:39.670000Z, 1534.59 2012-04-25T01:13:39.764000Z, 1534.59 2012-04-25T01:13:39.873000Z, 1534.59 2012-04-25T01:13:39.982000Z, 1534.59 2012-04-25T01:13:40.061000Z, 1534.59 2012-04-25T01:13:40.170000Z, 1534.59 2012-04-25T01:13:40.264000Z, 1534.59 2012-04-25T01:13:40.373000Z, 1534.58 2012-04-25T01:13:40.467000Z, 1534.58 2012-04-25T01:13:40.576000Z, 1534.58 2012-04-25T01:13:40.670000Z, 1534.58 2012-04-25T01:13:40.764000Z, 1534.58 2012-04-25T01:13:40.873000Z, 1534.58 2012-04-25T01:13:40.967000Z, 1534.58 2012-04-25T01:13:41.076000Z, 1534.58 2012-04-25T01:13:41.170000Z, 1534.58 2012-04-25T01:13:41.264000Z, 1534.58 2012-04-25T01:13:41.357000Z, 1534.59 2012-04-25T01:13:41.467000Z, 1534.59 2012-04-25T01:13:41.576000Z, 1534.59 2012-04-25T01:13:41.670000Z, 1534.59 2012-04-25T01:13:41.764000Z, 1534.60 2012-04-25T01:13:41.873000Z, 1534.60 2012-04-25T01:13:41.967000Z, 1534.60 2012-04-25T01:13:42.061000Z, 1534.60 2012-04-25T01:13:42.170000Z, 1534.60 2012-04-25T01:13:42.279000Z, 1534.59 2012-04-25T01:13:42.373000Z, 1534.59 2012-04-25T01:13:42.467000Z, 1534.59 2012-04-25T01:13:42.576000Z, 1534.59 2012-04-25T01:13:42.670000Z, 1534.59 2012-04-25T01:13:42.764000Z, 1534.59 2012-04-25T01:13:42.873000Z, 1534.59 2012-04-25T01:13:42.967000Z, 1534.59 2012-04-25T01:13:43.076000Z, 1534.59 2012-04-25T01:13:43.170000Z, 1534.59 2012-04-25T01:13:43.264000Z, 1534.59 2012-04-25T01:13:43.373000Z, 1534.59 2012-04-25T01:13:43.467000Z, 1534.59 2012-04-25T01:13:43.576000Z, 1534.59 2012-04-25T01:13:43.670000Z, 1534.59 2012-04-25T01:13:43.764000Z, 1534.59 2012-04-25T01:13:43.873000Z, 1534.59 2012-04-25T01:13:43.967000Z, 1534.59 2012-04-25T01:13:44.076000Z, 1534.59 2012-04-25T01:13:44.170000Z, 1534.58 2012-04-25T01:13:44.264000Z, 1534.58 2012-04-25T01:13:44.373000Z, 1534.58 2012-04-25T01:13:44.467000Z, 1534.59 2012-04-25T01:13:44.576000Z, 1534.59 2012-04-25T01:13:44.670000Z, 1534.59 2012-04-25T01:13:44.764000Z, 1534.59 2012-04-25T01:13:44.873000Z, 1534.59 2012-04-25T01:13:44.967000Z, 1534.59 2012-04-25T01:13:45.076000Z, 1534.59 2012-04-25T01:13:45.170000Z, 1534.59 2012-04-25T01:13:45.264000Z, 1534.59 2012-04-25T01:13:45.373000Z, 1534.59 2012-04-25T01:13:45.467000Z, 1534.59 2012-04-25T01:13:45.576000Z, 1534.59 2012-04-25T01:13:45.670000Z, 1534.59 2012-04-25T01:13:45.764000Z, 1534.59 2012-04-25T01:13:45.873000Z, 1534.59 2012-04-25T01:13:45.967000Z, 1534.59 2012-04-25T01:13:46.076000Z, 1534.59 2012-04-25T01:13:46.170000Z, 1534.59 2012-04-25T01:13:46.264000Z, 1534.59 2012-04-25T01:13:46.373000Z, 1534.59 2012-04-25T01:13:46.467000Z, 1534.59 2012-04-25T01:13:46.576000Z, 1534.59 2012-04-25T01:13:46.670000Z, 1534.59 2012-04-25T01:13:46.764000Z, 1534.59 2012-04-25T01:13:46.873000Z, 1534.59 2012-04-25T01:13:46.967000Z, 1534.59 2012-04-25T01:13:47.076000Z, 1534.59 2012-04-25T01:13:47.170000Z, 1534.59 2012-04-25T01:13:47.264000Z, 1534.59 2012-04-25T01:13:47.373000Z, 1534.59 2012-04-25T01:13:47.467000Z, 1534.58 2012-04-25T01:13:47.576000Z, 1534.58 2012-04-25T01:13:47.670000Z, 1534.58 2012-04-25T01:13:47.764000Z, 1534.58 2012-04-25T01:13:47.873000Z, 1534.58 2012-04-25T01:13:47.967000Z, 1534.58 2012-04-25T01:13:48.061000Z, 1534.58 2012-04-25T01:13:48.170000Z, 1534.58 2012-04-25T01:13:48.264000Z, 1534.58 2012-04-25T01:13:48.373000Z, 1534.58 2012-04-25T01:13:48.467000Z, 1534.58 2012-04-25T01:13:48.576000Z, 1534.58 2012-04-25T01:13:48.670000Z, 1534.58 2012-04-25T01:13:48.764000Z, 1534.58 2012-04-25T01:13:48.873000Z, 1534.58 2012-04-25T01:13:48.967000Z, 1534.58 2012-04-25T01:13:49.076000Z, 1534.58 2012-04-25T01:13:49.170000Z, 1534.58 2012-04-25T01:13:49.264000Z, 1534.58 2012-04-25T01:13:49.373000Z, 1534.58 2012-04-25T01:13:49.467000Z, 1534.58 2012-04-25T01:13:49.576000Z, 1534.58 2012-04-25T01:13:49.670000Z, 1534.57 2012-04-25T01:13:49.764000Z, 1534.57 2012-04-25T01:13:49.873000Z, 1534.57 2012-04-25T01:13:49.967000Z, 1534.57 2012-04-25T01:13:50.076000Z, 1534.58 2012-04-25T01:13:50.170000Z, 1534.58 2012-04-25T01:13:50.264000Z, 1534.58 2012-04-25T01:13:50.373000Z, 1534.58 2012-04-25T01:13:50.467000Z, 1534.58 2012-04-25T01:13:50.576000Z, 1534.58 2012-04-25T01:13:50.670000Z, 1534.58 2012-04-25T01:13:50.764000Z, 1534.58 2012-04-25T01:13:50.873000Z, 1534.58 2012-04-25T01:13:50.967000Z, 1534.58 2012-04-25T01:13:51.076000Z, 1534.58 2012-04-25T01:13:51.170000Z, 1534.58 2012-04-25T01:13:51.264000Z, 1534.58 2012-04-25T01:13:51.373000Z, 1534.58 2012-04-25T01:13:51.467000Z, 1534.58 2012-04-25T01:13:51.561000Z, 1534.58 2012-04-25T01:13:51.670000Z, 1534.58 2012-04-25T01:13:51.764000Z, 1534.58 2012-04-25T01:13:51.873000Z, 1534.58 2012-04-25T01:13:51.967000Z, 1534.58 2012-04-25T01:13:52.076000Z, 1534.57 2012-04-25T01:13:52.170000Z, 1534.57 2012-04-25T01:13:52.264000Z, 1534.57 2012-04-25T01:13:52.373000Z, 1534.57 2012-04-25T01:13:52.467000Z, 1534.57 2012-04-25T01:13:52.576000Z, 1534.56 2012-04-25T01:13:52.670000Z, 1534.56 2012-04-25T01:13:52.764000Z, 1534.56 2012-04-25T01:13:52.873000Z, 1534.56 2012-04-25T01:13:52.967000Z, 1534.57 2012-04-25T01:13:53.076000Z, 1534.57 2012-04-25T01:13:53.170000Z, 1534.57 2012-04-25T01:13:53.264000Z, 1534.57 2012-04-25T01:13:53.373000Z, 1534.57 2012-04-25T01:13:53.467000Z, 1534.57 2012-04-25T01:13:53.561000Z, 1534.57 2012-04-25T01:13:53.670000Z, 1534.57 2012-04-25T01:13:53.764000Z, 1534.57 2012-04-25T01:13:53.873000Z, 1534.57 2012-04-25T01:13:53.967000Z, 1534.57 2012-04-25T01:13:54.061000Z, 1534.57 2012-04-25T01:13:54.170000Z, 1534.57 2012-04-25T01:13:54.264000Z, 1534.57 2012-04-25T01:13:54.373000Z, 1534.57 2012-04-25T01:13:54.467000Z, 1534.57 2012-04-25T01:13:54.561000Z, 1534.57 2012-04-25T01:13:54.670000Z, 1534.56 2012-04-25T01:13:54.764000Z, 1534.56 2012-04-25T01:13:54.858000Z, 1534.56 2012-04-25T01:13:54.967000Z, 1534.56 2012-04-25T01:13:55.061000Z, 1534.56 2012-04-25T01:13:55.170000Z, 1534.56 2012-04-25T01:13:55.264000Z, 1534.55 2012-04-25T01:13:55.373000Z, 1534.55 2012-04-25T01:13:55.467000Z, 1534.55 2012-04-25T01:13:55.561000Z, 1534.55 2012-04-25T01:13:55.670000Z, 1534.55 2012-04-25T01:13:55.764000Z, 1534.55 2012-04-25T01:13:55.873000Z, 1534.55 2012-04-25T01:13:55.967000Z, 1534.55 2012-04-25T01:13:56.061000Z, 1534.55 2012-04-25T01:13:56.170000Z, 1534.55 2012-04-25T01:13:56.264000Z, 1534.55 2012-04-25T01:13:56.373000Z, 1534.55 2012-04-25T01:13:56.467000Z, 1534.55 2012-04-25T01:13:56.561000Z, 1534.55 2012-04-25T01:13:56.670000Z, 1534.55 2012-04-25T01:13:56.764000Z, 1534.55 2012-04-25T01:13:56.873000Z, 1534.55 2012-04-25T01:13:56.967000Z, 1534.55 2012-04-25T01:13:57.061000Z, 1534.55 2012-04-25T01:13:57.170000Z, 1534.55 2012-04-25T01:13:57.264000Z, 1534.55 2012-04-25T01:13:57.373000Z, 1534.55 2012-04-25T01:13:57.467000Z, 1534.54 2012-04-25T01:13:57.576000Z, 1534.54 2012-04-25T01:13:57.670000Z, 1534.54 2012-04-25T01:13:57.764000Z, 1534.54 2012-04-25T01:13:57.873000Z, 1534.54 2012-04-25T01:13:57.967000Z, 1534.54 2012-04-25T01:13:58.061000Z, 1534.54 2012-04-25T01:13:58.170000Z, 1534.53 2012-04-25T01:13:58.264000Z, 1534.53 2012-04-25T01:13:58.373000Z, 1534.53 2012-04-25T01:13:58.467000Z, 1534.53 2012-04-25T01:13:58.561000Z, 1534.53 2012-04-25T01:13:58.670000Z, 1534.53 2012-04-25T01:13:58.764000Z, 1534.53 2012-04-25T01:13:58.873000Z, 1534.53 2012-04-25T01:13:58.967000Z, 1534.53 2012-04-25T01:13:59.061000Z, 1534.53 2012-04-25T01:13:59.170000Z, 1534.53 2012-04-25T01:13:59.264000Z, 1534.54 2012-04-25T01:13:59.373000Z, 1534.54 2012-04-25T01:13:59.467000Z, 1534.54 2012-04-25T01:13:59.576000Z, 1534.54 2012-04-25T01:13:59.670000Z, 1534.54 2012-04-25T01:13:59.764000Z, 1534.55 2012-04-25T01:13:59.873000Z, 1534.55 2012-04-25T01:13:59.967000Z, 1534.55 2012-04-25T01:14:00.076000Z, 1534.55 2012-04-25T01:14:00.170000Z, 1534.56 2012-04-25T01:14:00.264000Z, 1534.56 2012-04-25T01:14:00.373000Z, 1534.57 2012-04-25T01:14:00.467000Z, 1534.57 2012-04-25T01:14:00.576000Z, 1534.57 2012-04-25T01:14:00.670000Z, 1534.57 2012-04-25T01:14:00.764000Z, 1534.57 2012-04-25T01:14:00.873000Z, 1534.57 2012-04-25T01:14:00.967000Z, 1534.57 2012-04-25T01:14:01.061000Z, 1534.57 2012-04-25T01:14:01.170000Z, 1534.57 2012-04-25T01:14:01.264000Z, 1534.57 2012-04-25T01:14:01.358000Z, 1534.58 2012-04-25T01:14:01.467000Z, 1534.58 2012-04-25T01:14:01.576000Z, 1534.58 2012-04-25T01:14:01.670000Z, 1534.58 2012-04-25T01:14:01.764000Z, 1534.59 2012-04-25T01:14:01.873000Z, 1534.59 2012-04-25T01:14:01.967000Z, 1534.59 2012-04-25T01:14:02.061000Z, 1534.59 2012-04-25T01:14:02.170000Z, 1534.60 2012-04-25T01:14:02.264000Z, 1534.60 2012-04-25T01:14:02.373000Z, 1534.60 2012-04-25T01:14:02.467000Z, 1534.60 2012-04-25T01:14:02.576000Z, 1534.60 2012-04-25T01:14:02.670000Z, 1534.60 2012-04-25T01:14:02.764000Z, 1534.60 2012-04-25T01:14:02.873000Z, 1534.60 2012-04-25T01:14:02.967000Z, 1534.61 2012-04-25T01:14:03.061000Z, 1534.61 2012-04-25T01:14:03.170000Z, 1534.61 2012-04-25T01:14:03.264000Z, 1534.61 2012-04-25T01:14:03.373000Z, 1534.61 2012-04-25T01:14:03.467000Z, 1534.61 2012-04-25T01:14:03.576000Z, 1534.61 2012-04-25T01:14:03.670000Z, 1534.61 2012-04-25T01:14:03.764000Z, 1534.61 2012-04-25T01:14:03.873000Z, 1534.61 2012-04-25T01:14:03.967000Z, 1534.61 2012-04-25T01:14:04.061000Z, 1534.61 2012-04-25T01:14:04.170000Z, 1534.62 2012-04-25T01:14:04.264000Z, 1534.62 2012-04-25T01:14:04.358000Z, 1534.62 2012-04-25T01:14:04.467000Z, 1534.62 2012-04-25T01:14:04.576000Z, 1534.62 2012-04-25T01:14:04.670000Z, 1534.62 2012-04-25T01:14:04.764000Z, 1534.62 2012-04-25T01:14:04.873000Z, 1534.62 2012-04-25T01:14:04.967000Z, 1534.62 2012-04-25T01:14:05.061000Z, 1534.62 2012-04-25T01:14:05.170000Z, 1534.62 2012-04-25T01:14:05.264000Z, 1534.62 2012-04-25T01:14:05.373000Z, 1534.62 2012-04-25T01:14:05.467000Z, 1534.62 2012-04-25T01:14:05.576000Z, 1534.62 2012-04-25T01:14:05.670000Z, 1534.62 2012-04-25T01:14:05.764000Z, 1534.62 2012-04-25T01:14:05.873000Z, 1534.62 2012-04-25T01:14:05.967000Z, 1534.62 2012-04-25T01:14:06.061000Z, 1534.62 2012-04-25T01:14:06.170000Z, 1534.62 2012-04-25T01:14:06.264000Z, 1534.62 2012-04-25T01:14:06.373000Z, 1534.62 2012-04-25T01:14:06.467000Z, 1534.62 2012-04-25T01:14:06.577000Z, 1534.62 2012-04-25T01:14:06.670000Z, 1534.62 2012-04-25T01:14:06.764000Z, 1534.61 2012-04-25T01:14:06.873000Z, 1534.61 2012-04-25T01:14:06.967000Z, 1534.61 2012-04-25T01:14:07.061000Z, 1534.61 2012-04-25T01:14:07.170000Z, 1534.61 2012-04-25T01:14:07.264000Z, 1534.62 2012-04-25T01:14:07.373000Z, 1534.62 2012-04-25T01:14:07.467000Z, 1534.62 2012-04-25T01:14:07.577000Z, 1534.62 2012-04-25T01:14:07.670000Z, 1534.62 2012-04-25T01:14:07.764000Z, 1534.62 2012-04-25T01:14:07.873000Z, 1534.62 2012-04-25T01:14:07.983000Z, 1534.62 2012-04-25T01:14:08.077000Z, 1534.62 2012-04-25T01:14:08.170000Z, 1534.62 2012-04-25T01:14:08.264000Z, 1534.62 2012-04-25T01:14:08.373000Z, 1534.62 2012-04-25T01:14:08.467000Z, 1534.62 2012-04-25T01:14:08.577000Z, 1534.62 2012-04-25T01:14:08.670000Z, 1534.62 2012-04-25T01:14:08.764000Z, 1534.62 2012-04-25T01:14:08.873000Z, 1534.62 2012-04-25T01:14:08.967000Z, 1534.62 2012-04-25T01:14:09.077000Z, 1534.62 2012-04-25T01:14:09.170000Z, 1534.61 2012-04-25T01:14:09.264000Z, 1534.61 2012-04-25T01:14:09.373000Z, 1534.61 2012-04-25T01:14:09.467000Z, 1534.61 2012-04-25T01:14:09.577000Z, 1534.61 2012-04-25T01:14:09.670000Z, 1534.61 2012-04-25T01:14:09.764000Z, 1534.60 2012-04-25T01:14:09.873000Z, 1534.60 2012-04-25T01:14:09.967000Z, 1534.60 2012-04-25T01:14:10.077000Z, 1534.60 2012-04-25T01:14:10.170000Z, 1534.60 2012-04-25T01:14:10.264000Z, 1534.60 2012-04-25T01:14:10.373000Z, 1534.59 2012-04-25T01:14:10.467000Z, 1534.60 2012-04-25T01:14:10.577000Z, 1534.60 2012-04-25T01:14:10.670000Z, 1534.60 2012-04-25T01:14:10.764000Z, 1534.60 2012-04-25T01:14:10.873000Z, 1534.60 2012-04-25T01:14:10.967000Z, 1534.60 2012-04-25T01:14:11.077000Z, 1534.60 2012-04-25T01:14:11.170000Z, 1534.60 2012-04-25T01:14:11.264000Z, 1534.60 2012-04-25T01:14:11.373000Z, 1534.61 2012-04-25T01:14:11.467000Z, 1534.61 2012-04-25T01:14:11.577000Z, 1534.61 2012-04-25T01:14:11.670000Z, 1534.61 2012-04-25T01:14:11.764000Z, 1534.61 2012-04-25T01:14:11.858000Z, 1534.61 2012-04-25T01:14:11.967000Z, 1534.61 2012-04-25T01:14:12.077000Z, 1534.61 2012-04-25T01:14:12.170000Z, 1534.62 2012-04-25T01:14:12.264000Z, 1534.62 2012-04-25T01:14:12.373000Z, 1534.62 2012-04-25T01:14:12.467000Z, 1534.62 2012-04-25T01:14:12.577000Z, 1534.62 2012-04-25T01:14:12.670000Z, 1534.63 2012-04-25T01:14:12.764000Z, 1534.63 2012-04-25T01:14:12.873000Z, 1534.63 2012-04-25T01:14:12.967000Z, 1534.63 2012-04-25T01:14:13.077000Z, 1534.62 2012-04-25T01:14:13.170000Z, 1534.62 2012-04-25T01:14:13.264000Z, 1534.62 2012-04-25T01:14:13.373000Z, 1534.62 2012-04-25T01:14:13.467000Z, 1534.63 2012-04-25T01:14:13.577000Z, 1534.63 2012-04-25T01:14:13.670000Z, 1534.63 2012-04-25T01:14:13.764000Z, 1534.63 2012-04-25T01:14:13.873000Z, 1534.64 2012-04-25T01:14:13.967000Z, 1534.64 2012-04-25T01:14:14.077000Z, 1534.64 2012-04-25T01:14:14.170000Z, 1534.64 2012-04-25T01:14:14.264000Z, 1534.65 2012-04-25T01:14:14.373000Z, 1534.65 2012-04-25T01:14:14.467000Z, 1534.65 2012-04-25T01:14:14.577000Z, 1534.65 2012-04-25T01:14:14.670000Z, 1534.65 2012-04-25T01:14:14.764000Z, 1534.65 2012-04-25T01:14:14.873000Z, 1534.66 2012-04-25T01:14:14.967000Z, 1534.66 2012-04-25T01:14:15.077000Z, 1534.66 2012-04-25T01:14:15.170000Z, 1534.66 2012-04-25T01:14:15.264000Z, 1534.66 2012-04-25T01:14:15.373000Z, 1534.66 2012-04-25T01:14:15.467000Z, 1534.66 2012-04-25T01:14:15.577000Z, 1534.66 2012-04-25T01:14:15.670000Z, 1534.67 2012-04-25T01:14:15.764000Z, 1534.67 2012-04-25T01:14:15.874000Z, 1534.67 2012-04-25T01:14:15.967000Z, 1534.67 2012-04-25T01:14:16.061000Z, 1534.67 2012-04-25T01:14:16.170000Z, 1534.67 2012-04-25T01:14:16.264000Z, 1534.67 2012-04-25T01:14:16.374000Z, 1534.67 2012-04-25T01:14:16.467000Z, 1534.67 2012-04-25T01:14:16.561000Z, 1534.67 2012-04-25T01:14:16.670000Z, 1534.67 2012-04-25T01:14:16.764000Z, 1534.67 2012-04-25T01:14:16.874000Z, 1534.67 2012-04-25T01:14:16.967000Z, 1534.67 2012-04-25T01:14:17.061000Z, 1534.67 2012-04-25T01:14:17.170000Z, 1534.67 2012-04-25T01:14:17.264000Z, 1534.67 2012-04-25T01:14:17.374000Z, 1534.67 2012-04-25T01:14:17.467000Z, 1534.67 2012-04-25T01:14:17.561000Z, 1534.67 2012-04-25T01:14:17.670000Z, 1534.67 2012-04-25T01:14:17.764000Z, 1534.67 2012-04-25T01:14:17.874000Z, 1534.67 2012-04-25T01:14:17.967000Z, 1534.67 2012-04-25T01:14:18.061000Z, 1534.67 2012-04-25T01:14:18.170000Z, 1534.67 2012-04-25T01:14:18.264000Z, 1534.67 2012-04-25T01:14:18.374000Z, 1534.67 2012-04-25T01:14:18.467000Z, 1534.67 2012-04-25T01:14:18.561000Z, 1534.67 2012-04-25T01:14:18.670000Z, 1534.67 2012-04-25T01:14:18.764000Z, 1534.67 2012-04-25T01:14:18.874000Z, 1534.67 2012-04-25T01:14:18.967000Z, 1534.67 2012-04-25T01:14:19.061000Z, 1534.67 2012-04-25T01:14:19.170000Z, 1534.67 2012-04-25T01:14:19.264000Z, 1534.67 2012-04-25T01:14:19.374000Z, 1534.66 2012-04-25T01:14:19.467000Z, 1534.66 2012-04-25T01:14:19.561000Z, 1534.66 2012-04-25T01:14:19.670000Z, 1534.66 2012-04-25T01:14:19.764000Z, 1534.65 2012-04-25T01:14:19.874000Z, 1534.65 2012-04-25T01:14:19.967000Z, 1534.66 2012-04-25T01:14:20.061000Z, 1534.66 2012-04-25T01:14:20.170000Z, 1534.66 2012-04-25T01:14:20.264000Z, 1534.66 2012-04-25T01:14:20.374000Z, 1534.65 2012-04-25T01:14:20.467000Z, 1534.65 2012-04-25T01:14:20.577000Z, 1534.65 2012-04-25T01:14:20.670000Z, 1534.65 2012-04-25T01:14:20.764000Z, 1534.65 2012-04-25T01:14:20.874000Z, 1534.65 2012-04-25T01:14:20.967000Z, 1534.64 2012-04-25T01:14:21.061000Z, 1534.64 2012-04-25T01:14:21.170000Z, 1534.64 2012-04-25T01:14:21.264000Z, 1534.64 2012-04-25T01:14:21.374000Z, 1534.64 2012-04-25T01:14:21.467000Z, 1534.64 2012-04-25T01:14:21.577000Z, 1534.64 2012-04-25T01:14:21.670000Z, 1534.64 2012-04-25T01:14:21.764000Z, 1534.64 2012-04-25T01:14:21.874000Z, 1534.64 2012-04-25T01:14:21.967000Z, 1534.65 2012-04-25T01:14:22.061000Z, 1534.65 2012-04-25T01:14:22.170000Z, 1534.65 2012-04-25T01:14:22.264000Z, 1534.65 2012-04-25T01:14:22.374000Z, 1534.65 2012-04-25T01:14:22.467000Z, 1534.65 2012-04-25T01:14:22.561000Z, 1534.65 2012-04-25T01:14:22.670000Z, 1534.65 2012-04-25T01:14:22.764000Z, 1534.64 2012-04-25T01:14:22.874000Z, 1534.64 2012-04-25T01:14:22.967000Z, 1534.64 2012-04-25T01:14:23.077000Z, 1534.64 2012-04-25T01:14:23.170000Z, 1534.64 2012-04-25T01:14:23.264000Z, 1534.64 2012-04-25T01:14:23.374000Z, 1534.64 2012-04-25T01:14:23.467000Z, 1534.64 2012-04-25T01:14:23.561000Z, 1534.64 2012-04-25T01:14:23.670000Z, 1534.64 2012-04-25T01:14:23.764000Z, 1534.64 2012-04-25T01:14:23.874000Z, 1534.63 2012-04-25T01:14:23.967000Z, 1534.63 2012-04-25T01:14:24.061000Z, 1534.63 2012-04-25T01:14:24.170000Z, 1534.63 2012-04-25T01:14:24.264000Z, 1534.62 2012-04-25T01:14:24.374000Z, 1534.62 2012-04-25T01:14:24.467000Z, 1534.62 2012-04-25T01:14:24.561000Z, 1534.62 2012-04-25T01:14:24.670000Z, 1534.62 2012-04-25T01:14:24.764000Z, 1534.62 2012-04-25T01:14:24.874000Z, 1534.62 2012-04-25T01:14:24.967000Z, 1534.62 2012-04-25T01:14:25.061000Z, 1534.62 2012-04-25T01:14:25.170000Z, 1534.62 2012-04-25T01:14:25.264000Z, 1534.62 2012-04-25T01:14:25.374000Z, 1534.62 2012-04-25T01:14:25.467000Z, 1534.62 2012-04-25T01:14:25.577000Z, 1534.62 2012-04-25T01:14:25.671000Z, 1534.62 2012-04-25T01:14:25.764000Z, 1534.62 2012-04-25T01:14:25.874000Z, 1534.62 2012-04-25T01:14:25.967000Z, 1534.62 2012-04-25T01:14:26.077000Z, 1534.62 2012-04-25T01:14:26.171000Z, 1534.62 2012-04-25T01:14:26.264000Z, 1534.62 2012-04-25T01:14:26.374000Z, 1534.62 2012-04-25T01:14:26.467000Z, 1534.62 2012-04-25T01:14:26.561000Z, 1534.62 2012-04-25T01:14:26.671000Z, 1534.62 2012-04-25T01:14:26.764000Z, 1534.61 2012-04-25T01:14:26.874000Z, 1534.61 2012-04-25T01:14:26.967000Z, 1534.61 2012-04-25T01:14:27.077000Z, 1534.61 2012-04-25T01:14:27.171000Z, 1534.61 2012-04-25T01:14:27.264000Z, 1534.61 2012-04-25T01:14:27.374000Z, 1534.61 2012-04-25T01:14:27.467000Z, 1534.61 2012-04-25T01:14:27.561000Z, 1534.61 2012-04-25T01:14:27.671000Z, 1534.61 2012-04-25T01:14:27.764000Z, 1534.61 2012-04-25T01:14:27.874000Z, 1534.61 2012-04-25T01:14:27.967000Z, 1534.61 2012-04-25T01:14:28.061000Z, 1534.61 2012-04-25T01:14:28.171000Z, 1534.62 2012-04-25T01:14:28.264000Z, 1534.62 2012-04-25T01:14:28.374000Z, 1534.62 2012-04-25T01:14:28.467000Z, 1534.62 2012-04-25T01:14:28.561000Z, 1534.62 2012-04-25T01:14:28.671000Z, 1534.62 2012-04-25T01:14:28.764000Z, 1534.62 2012-04-25T01:14:28.858000Z, 1534.61 2012-04-25T01:14:28.967000Z, 1534.61 2012-04-25T01:14:29.061000Z, 1534.61 2012-04-25T01:14:29.171000Z, 1534.61 2012-04-25T01:14:29.264000Z, 1534.61 2012-04-25T01:14:29.374000Z, 1534.61 2012-04-25T01:14:29.467000Z, 1534.61 2012-04-25T01:14:29.577000Z, 1534.61 2012-04-25T01:14:29.671000Z, 1534.61 2012-04-25T01:14:29.764000Z, 1534.60 2012-04-25T01:14:29.874000Z, 1534.60 2012-04-25T01:14:29.967000Z, 1534.60 2012-04-25T01:14:30.061000Z, 1534.60 2012-04-25T01:14:30.171000Z, 1534.60 2012-04-25T01:14:30.264000Z, 1534.60 2012-04-25T01:14:30.374000Z, 1534.60 2012-04-25T01:14:30.467000Z, 1534.60 2012-04-25T01:14:30.577000Z, 1534.60 2012-04-25T01:14:30.671000Z, 1534.59 2012-04-25T01:14:30.764000Z, 1534.59 2012-04-25T01:14:30.874000Z, 1534.59 2012-04-25T01:14:30.967000Z, 1534.59 2012-04-25T01:14:31.077000Z, 1534.58 2012-04-25T01:14:31.171000Z, 1534.58 2012-04-25T01:14:31.264000Z, 1534.58 2012-04-25T01:14:31.374000Z, 1534.58 2012-04-25T01:14:31.467000Z, 1534.58 2012-04-25T01:14:31.577000Z, 1534.59 2012-04-25T01:14:31.671000Z, 1534.59 2012-04-25T01:14:31.764000Z, 1534.59 2012-04-25T01:14:31.874000Z, 1534.59 2012-04-25T01:14:31.967000Z, 1534.59 2012-04-25T01:14:32.077000Z, 1534.59 2012-04-25T01:14:32.171000Z, 1534.59 2012-04-25T01:14:32.264000Z, 1534.59 2012-04-25T01:14:32.374000Z, 1534.59 2012-04-25T01:14:32.467000Z, 1534.59 2012-04-25T01:14:32.577000Z, 1534.59 2012-04-25T01:14:32.671000Z, 1534.60 2012-04-25T01:14:32.764000Z, 1534.60 2012-04-25T01:14:32.874000Z, 1534.60 2012-04-25T01:14:32.967000Z, 1534.60 2012-04-25T01:14:33.077000Z, 1534.60 2012-04-25T01:14:33.171000Z, 1534.60 2012-04-25T01:14:33.264000Z, 1534.60 2012-04-25T01:14:33.374000Z, 1534.60 2012-04-25T01:14:33.467000Z, 1534.60 2012-04-25T01:14:33.577000Z, 1534.60 2012-04-25T01:14:33.671000Z, 1534.60 2012-04-25T01:14:33.764000Z, 1534.60 2012-04-25T01:14:33.874000Z, 1534.60 2012-04-25T01:14:33.967000Z, 1534.60 2012-04-25T01:14:34.077000Z, 1534.60 2012-04-25T01:14:34.171000Z, 1534.60 2012-04-25T01:14:34.264000Z, 1534.60 2012-04-25T01:14:34.374000Z, 1534.60 2012-04-25T01:14:34.467000Z, 1534.60 2012-04-25T01:14:34.577000Z, 1534.60 2012-04-25T01:14:34.671000Z, 1534.60 2012-04-25T01:14:34.764000Z, 1534.60 2012-04-25T01:14:34.874000Z, 1534.60 2012-04-25T01:14:34.967000Z, 1534.60 2012-04-25T01:14:35.077000Z, 1534.60 2012-04-25T01:14:35.171000Z, 1534.60 2012-04-25T01:14:35.264000Z, 1534.61 2012-04-25T01:14:35.374000Z, 1534.61 2012-04-25T01:14:35.468000Z, 1534.61 2012-04-25T01:14:35.577000Z, 1534.60 2012-04-25T01:14:35.671000Z, 1534.60 2012-04-25T01:14:35.764000Z, 1534.60 2012-04-25T01:14:35.874000Z, 1534.59 2012-04-25T01:14:35.968000Z, 1534.59 2012-04-25T01:14:36.061000Z, 1534.59 2012-04-25T01:14:36.171000Z, 1534.58 2012-04-25T01:14:36.264000Z, 1534.58 2012-04-25T01:14:36.374000Z, 1534.58 2012-04-25T01:14:36.468000Z, 1534.58 2012-04-25T01:14:36.577000Z, 1534.58 2012-04-25T01:14:36.671000Z, 1534.58 2012-04-25T01:14:36.764000Z, 1534.58 2012-04-25T01:14:36.874000Z, 1534.58 2012-04-25T01:14:36.968000Z, 1534.58 2012-04-25T01:14:37.077000Z, 1534.58 2012-04-25T01:14:37.171000Z, 1534.58 2012-04-25T01:14:37.264000Z, 1534.58 2012-04-25T01:14:37.374000Z, 1534.58 2012-04-25T01:14:37.468000Z, 1534.58 2012-04-25T01:14:37.577000Z, 1534.58 2012-04-25T01:14:37.671000Z, 1534.58 2012-04-25T01:14:37.764000Z, 1534.57 2012-04-25T01:14:37.874000Z, 1534.57 2012-04-25T01:14:37.968000Z, 1534.57 2012-04-25T01:14:38.077000Z, 1534.56 2012-04-25T01:14:38.171000Z, 1534.56 2012-04-25T01:14:38.264000Z, 1534.56 2012-04-25T01:14:38.374000Z, 1534.56 2012-04-25T01:14:38.468000Z, 1534.55 2012-04-25T01:14:38.561000Z, 1534.55 2012-04-25T01:14:38.671000Z, 1534.55 2012-04-25T01:14:38.764000Z, 1534.55 2012-04-25T01:14:38.874000Z, 1534.55 2012-04-25T01:14:38.968000Z, 1534.55 2012-04-25T01:14:39.061000Z, 1534.54 2012-04-25T01:14:39.171000Z, 1534.54 2012-04-25T01:14:39.264000Z, 1534.54 2012-04-25T01:14:39.374000Z, 1534.55 2012-04-25T01:14:39.468000Z, 1534.55 2012-04-25T01:14:39.561000Z, 1534.55 2012-04-25T01:14:39.671000Z, 1534.55 2012-04-25T01:14:39.764000Z, 1534.55 2012-04-25T01:14:39.874000Z, 1534.55 2012-04-25T01:14:39.968000Z, 1534.55 2012-04-25T01:14:40.061000Z, 1534.55 2012-04-25T01:14:40.171000Z, 1534.55 2012-04-25T01:14:40.264000Z, 1534.55 2012-04-25T01:14:40.374000Z, 1534.55 2012-04-25T01:14:40.468000Z, 1534.55 2012-04-25T01:14:40.561000Z, 1534.55 2012-04-25T01:14:40.671000Z, 1534.55 2012-04-25T01:14:40.764000Z, 1534.54 2012-04-25T01:14:40.874000Z, 1534.54 2012-04-25T01:14:40.968000Z, 1534.54 2012-04-25T01:14:41.061000Z, 1534.54 2012-04-25T01:14:41.171000Z, 1534.54 2012-04-25T01:14:41.264000Z, 1534.54 2012-04-25T01:14:41.374000Z, 1534.53 2012-04-25T01:14:41.468000Z, 1534.53 2012-04-25T01:14:41.561000Z, 1534.53 2012-04-25T01:14:41.671000Z, 1534.53 2012-04-25T01:14:41.764000Z, 1534.53 2012-04-25T01:14:41.874000Z, 1534.52 2012-04-25T01:14:41.968000Z, 1534.52 2012-04-25T01:14:42.061000Z, 1534.52 2012-04-25T01:14:42.171000Z, 1534.51 2012-04-25T01:14:42.264000Z, 1534.51 2012-04-25T01:14:42.374000Z, 1534.51 2012-04-25T01:14:42.468000Z, 1534.51 2012-04-25T01:14:42.561000Z, 1534.50 2012-04-25T01:14:42.671000Z, 1534.50 2012-04-25T01:14:42.764000Z, 1534.49 2012-04-25T01:14:42.874000Z, 1534.49 2012-04-25T01:14:42.968000Z, 1534.49 2012-04-25T01:14:43.061000Z, 1534.49 2012-04-25T01:14:43.171000Z, 1534.49 2012-04-25T01:14:43.264000Z, 1534.49 2012-04-25T01:14:43.374000Z, 1534.49 2012-04-25T01:14:43.468000Z, 1534.49 2012-04-25T01:14:43.561000Z, 1534.49 2012-04-25T01:14:43.671000Z, 1534.50 2012-04-25T01:14:43.764000Z, 1534.50 2012-04-25T01:14:43.874000Z, 1534.51 2012-04-25T01:14:43.968000Z, 1534.51 2012-04-25T01:14:44.061000Z, 1534.51 2012-04-25T01:14:44.171000Z, 1534.52 2012-04-25T01:14:44.264000Z, 1534.51 2012-04-25T01:14:44.374000Z, 1534.51 2012-04-25T01:14:44.468000Z, 1534.51 2012-04-25T01:14:44.561000Z, 1534.51 2012-04-25T01:14:44.671000Z, 1534.51 2012-04-25T01:14:44.764000Z, 1534.50 2012-04-25T01:14:44.874000Z, 1534.50 2012-04-25T01:14:44.968000Z, 1534.50 2012-04-25T01:14:45.061000Z, 1534.50 2012-04-25T01:14:45.171000Z, 1534.50 2012-04-25T01:14:45.265000Z, 1534.50 2012-04-25T01:14:45.374000Z, 1534.50 2012-04-25T01:14:45.468000Z, 1534.50 2012-04-25T01:14:45.561000Z, 1534.50 2012-04-25T01:14:45.671000Z, 1534.50 2012-04-25T01:14:45.765000Z, 1534.51 2012-04-25T01:14:45.874000Z, 1534.51 2012-04-25T01:14:45.968000Z, 1534.52 2012-04-25T01:14:46.061000Z, 1534.52 2012-04-25T01:14:46.171000Z, 1534.52 2012-04-25T01:14:46.265000Z, 1534.53 2012-04-25T01:14:46.374000Z, 1534.53 2012-04-25T01:14:46.483000Z, 1534.53 2012-04-25T01:14:46.561000Z, 1534.54 2012-04-25T01:14:46.671000Z, 1534.54 2012-04-25T01:14:46.765000Z, 1534.55 2012-04-25T01:14:46.874000Z, 1534.55 2012-04-25T01:14:46.968000Z, 1534.56 2012-04-25T01:14:47.077000Z, 1534.57 2012-04-25T01:14:47.171000Z, 1534.57 2012-04-25T01:14:47.265000Z, 1534.58 2012-04-25T01:14:47.374000Z, 1534.58 2012-04-25T01:14:47.468000Z, 1534.59 2012-04-25T01:14:47.561000Z, 1534.59 2012-04-25T01:14:47.671000Z, 1534.59 2012-04-25T01:14:47.765000Z, 1534.60 2012-04-25T01:14:47.874000Z, 1534.60 2012-04-25T01:14:47.968000Z, 1534.60 2012-04-25T01:14:48.061000Z, 1534.60 2012-04-25T01:14:48.171000Z, 1534.60 2012-04-25T01:14:48.265000Z, 1534.60 2012-04-25T01:14:48.374000Z, 1534.60 2012-04-25T01:14:48.468000Z, 1534.60 2012-04-25T01:14:48.561000Z, 1534.60 2012-04-25T01:14:48.671000Z, 1534.61 2012-04-25T01:14:48.765000Z, 1534.61 2012-04-25T01:14:48.874000Z, 1534.61 2012-04-25T01:14:48.968000Z, 1534.61 2012-04-25T01:14:49.061000Z, 1534.61 2012-04-25T01:14:49.171000Z, 1534.61 2012-04-25T01:14:49.265000Z, 1534.61 2012-04-25T01:14:49.374000Z, 1534.61 2012-04-25T01:14:49.468000Z, 1534.61 2012-04-25T01:14:49.577000Z, 1534.61 2012-04-25T01:14:49.671000Z, 1534.61 2012-04-25T01:14:49.765000Z, 1534.61 2012-04-25T01:14:49.874000Z, 1534.60 2012-04-25T01:14:49.968000Z, 1534.60 2012-04-25T01:14:50.061000Z, 1534.60 2012-04-25T01:14:50.171000Z, 1534.59 2012-04-25T01:14:50.265000Z, 1534.59 2012-04-25T01:14:50.374000Z, 1534.59 2012-04-25T01:14:50.468000Z, 1534.59 2012-04-25T01:14:50.577000Z, 1534.58 2012-04-25T01:14:50.671000Z, 1534.58 2012-04-25T01:14:50.765000Z, 1534.58 2012-04-25T01:14:50.874000Z, 1534.58 2012-04-25T01:14:51.030000Z, 1534.58 2012-04-25T01:14:51.061000Z, 1534.57 2012-04-25T01:14:51.171000Z, 1534.57 2012-04-25T01:14:51.265000Z, 1534.56 2012-04-25T01:14:51.374000Z, 1534.56 2012-04-25T01:14:51.468000Z, 1534.56 2012-04-25T01:14:51.561000Z, 1534.56 2012-04-25T01:14:51.671000Z, 1534.56 2012-04-25T01:14:51.765000Z, 1534.56 2012-04-25T01:14:51.858000Z, 1534.56 2012-04-25T01:14:51.968000Z, 1534.56 2012-04-25T01:14:52.061000Z, 1534.56 2012-04-25T01:14:52.171000Z, 1534.56 2012-04-25T01:14:52.265000Z, 1534.56 2012-04-25T01:14:52.374000Z, 1534.56 2012-04-25T01:14:52.468000Z, 1534.55 2012-04-25T01:14:52.561000Z, 1534.55 2012-04-25T01:14:52.671000Z, 1534.55 2012-04-25T01:14:52.765000Z, 1534.55 2012-04-25T01:14:52.874000Z, 1534.55 2012-04-25T01:14:52.968000Z, 1534.55 2012-04-25T01:14:53.061000Z, 1534.55 2012-04-25T01:14:53.171000Z, 1534.55 2012-04-25T01:14:53.265000Z, 1534.55 2012-04-25T01:14:53.374000Z, 1534.55 2012-04-25T01:14:53.468000Z, 1534.55 2012-04-25T01:14:53.561000Z, 1534.56 2012-04-25T01:14:53.671000Z, 1534.56 2012-04-25T01:14:53.765000Z, 1534.56 2012-04-25T01:14:53.874000Z, 1534.56 2012-04-25T01:14:53.968000Z, 1534.56 2012-04-25T01:14:54.077000Z, 1534.56 2012-04-25T01:14:54.171000Z, 1534.56 2012-04-25T01:14:54.265000Z, 1534.56 2012-04-25T01:14:54.374000Z, 1534.56 2012-04-25T01:14:54.468000Z, 1534.57 2012-04-25T01:14:54.577000Z, 1534.57 2012-04-25T01:14:54.671000Z, 1534.58 2012-04-25T01:14:54.765000Z, 1534.58 2012-04-25T01:14:54.874000Z, 1534.58 2012-04-25T01:14:54.968000Z, 1534.59 2012-04-25T01:14:55.062000Z, 1534.59 2012-04-25T01:14:55.171000Z, 1534.59 2012-04-25T01:14:55.265000Z, 1534.59 2012-04-25T01:14:55.374000Z, 1534.59 2012-04-25T01:14:55.468000Z, 1534.59 2012-04-25T01:14:55.577000Z, 1534.59 2012-04-25T01:14:55.671000Z, 1534.59 2012-04-25T01:14:55.765000Z, 1534.59 2012-04-25T01:14:55.874000Z, 1534.59 2012-04-25T01:14:55.968000Z, 1534.59 2012-04-25T01:14:56.062000Z, 1534.59 2012-04-25T01:14:56.171000Z, 1534.59 2012-04-25T01:14:56.265000Z, 1534.59 2012-04-25T01:14:56.374000Z, 1534.59 2012-04-25T01:14:56.468000Z, 1534.58 2012-04-25T01:14:56.577000Z, 1534.58 2012-04-25T01:14:56.671000Z, 1534.58 2012-04-25T01:14:56.765000Z, 1534.58 2012-04-25T01:14:56.874000Z, 1534.58 2012-04-25T01:14:56.968000Z, 1534.58 2012-04-25T01:14:57.062000Z, 1534.58 2012-04-25T01:14:57.171000Z, 1534.58 2012-04-25T01:14:57.265000Z, 1534.58 2012-04-25T01:14:57.374000Z, 1534.58 2012-04-25T01:14:57.468000Z, 1534.59 2012-04-25T01:14:57.577000Z, 1534.59 2012-04-25T01:14:57.671000Z, 1534.59 2012-04-25T01:14:57.765000Z, 1534.59 2012-04-25T01:14:57.874000Z, 1534.60 2012-04-25T01:14:57.968000Z, 1534.60 2012-04-25T01:14:58.077000Z, 1534.60 2012-04-25T01:14:58.171000Z, 1534.60 2012-04-25T01:14:58.265000Z, 1534.60 2012-04-25T01:14:58.374000Z, 1534.60 2012-04-25T01:14:58.468000Z, 1534.60 2012-04-25T01:14:58.577000Z, 1534.60 2012-04-25T01:14:58.671000Z, 1534.59 2012-04-25T01:14:58.765000Z, 1534.59 2012-04-25T01:14:58.874000Z, 1534.59 2012-04-25T01:14:58.968000Z, 1534.59 2012-04-25T01:14:59.077000Z, 1534.58 2012-04-25T01:14:59.171000Z, 1534.58 2012-04-25T01:14:59.265000Z, 1534.58 2012-04-25T01:14:59.374000Z, 1534.58 2012-04-25T01:14:59.468000Z, 1534.58 2012-04-25T01:14:59.577000Z, 1534.58 2012-04-25T01:14:59.671000Z, 1534.58 2012-04-25T01:14:59.765000Z, 1534.58 2012-04-25T01:14:59.874000Z, 1534.58 2012-04-25T01:14:59.968000Z, 1534.58 2012-04-25T01:15:00.062000Z, 1534.57 2012-04-25T01:15:00.171000Z, 1534.57 2012-04-25T01:15:00.265000Z, 1534.57 2012-04-25T01:15:00.374000Z, 1534.56 2012-04-25T01:15:00.468000Z, 1534.55 2012-04-25T01:15:00.577000Z, 1534.54 2012-04-25T01:15:00.671000Z, 1534.53 2012-04-25T01:15:00.765000Z, 1534.52 2012-04-25T01:15:00.874000Z, 1534.51 2012-04-25T01:15:00.968000Z, 1534.50 2012-04-25T01:15:01.062000Z, 1534.50 2012-04-25T01:15:01.171000Z, 1534.49 2012-04-25T01:15:01.265000Z, 1534.49 2012-04-25T01:15:01.374000Z, 1534.49 2012-04-25T01:15:01.468000Z, 1534.48 2012-04-25T01:15:01.562000Z, 1534.48 2012-04-25T01:15:01.671000Z, 1534.49 2012-04-25T01:15:01.765000Z, 1534.49 2012-04-25T01:15:01.858000Z, 1534.49 2012-04-25T01:15:01.968000Z, 1534.48 2012-04-25T01:15:02.062000Z, 1534.48 2012-04-25T01:15:02.171000Z, 1534.48 2012-04-25T01:15:02.265000Z, 1534.48 2012-04-25T01:15:02.374000Z, 1534.48 2012-04-25T01:15:02.468000Z, 1534.48 2012-04-25T01:15:02.562000Z, 1534.47 2012-04-25T01:15:02.671000Z, 1534.47 2012-04-25T01:15:02.765000Z, 1534.46 2012-04-25T01:15:02.874000Z, 1534.46 2012-04-25T01:15:02.968000Z, 1534.45 2012-04-25T01:15:03.062000Z, 1534.44 2012-04-25T01:15:03.171000Z, 1534.44 2012-04-25T01:15:03.265000Z, 1534.44 2012-04-25T01:15:03.374000Z, 1534.44 2012-04-25T01:15:03.468000Z, 1534.44 2012-04-25T01:15:03.562000Z, 1534.44 2012-04-25T01:15:03.671000Z, 1534.44 2012-04-25T01:15:03.765000Z, 1534.44 2012-04-25T01:15:03.874000Z, 1534.44 2012-04-25T01:15:03.968000Z, 1534.44 2012-04-25T01:15:04.062000Z, 1534.44 2012-04-25T01:15:04.171000Z, 1534.43 2012-04-25T01:15:04.265000Z, 1534.43 2012-04-25T01:15:04.358000Z, 1534.42 2012-04-25T01:15:04.468000Z, 1534.42 2012-04-25T01:15:04.562000Z, 1534.41 2012-04-25T01:15:04.671000Z, 1534.41 2012-04-25T01:15:04.765000Z, 1534.41 2012-04-25T01:15:04.874000Z, 1534.42 2012-04-25T01:15:04.968000Z, 1534.42 2012-04-25T01:15:05.062000Z, 1534.42 2012-04-25T01:15:05.171000Z, 1534.43 2012-04-25T01:15:05.265000Z, 1534.43 2012-04-25T01:15:05.374000Z, 1534.44 2012-04-25T01:15:05.468000Z, 1534.45 2012-04-25T01:15:05.562000Z, 1534.45 2012-04-25T01:15:05.671000Z, 1534.46 2012-04-25T01:15:05.765000Z, 1534.47 2012-04-25T01:15:05.874000Z, 1534.47 2012-04-25T01:15:05.968000Z, 1534.47 2012-04-25T01:15:06.062000Z, 1534.48 2012-04-25T01:15:06.171000Z, 1534.48 2012-04-25T01:15:06.265000Z, 1534.48 2012-04-25T01:15:06.374000Z, 1534.49 2012-04-25T01:15:06.468000Z, 1534.48 2012-04-25T01:15:06.562000Z, 1534.48 2012-04-25T01:15:06.671000Z, 1534.48 2012-04-25T01:15:06.765000Z, 1534.48 2012-04-25T01:15:06.890000Z, 1534.48 2012-04-25T01:15:06.968000Z, 1534.48 2012-04-25T01:15:07.062000Z, 1534.48 2012-04-25T01:15:07.171000Z, 1534.48 2012-04-25T01:15:07.265000Z, 1534.48 2012-04-25T01:15:07.374000Z, 1534.48 2012-04-25T01:15:07.468000Z, 1534.48 2012-04-25T01:15:07.562000Z, 1534.48 2012-04-25T01:15:07.671000Z, 1534.48 2012-04-25T01:15:07.765000Z, 1534.48 2012-04-25T01:15:07.874000Z, 1534.49 2012-04-25T01:15:07.968000Z, 1534.49 2012-04-25T01:15:08.062000Z, 1534.50 2012-04-25T01:15:08.171000Z, 1534.51 2012-04-25T01:15:08.265000Z, 1534.51 2012-04-25T01:15:08.374000Z, 1534.52 2012-04-25T01:15:08.468000Z, 1534.52 2012-04-25T01:15:08.562000Z, 1534.53 2012-04-25T01:15:08.671000Z, 1534.53 2012-04-25T01:15:08.765000Z, 1534.53 2012-04-25T01:15:08.874000Z, 1534.53 2012-04-25T01:15:08.968000Z, 1534.54 2012-04-25T01:15:09.062000Z, 1534.54 2012-04-25T01:15:09.171000Z, 1534.54 2012-04-25T01:15:09.265000Z, 1534.54 2012-04-25T01:15:09.374000Z, 1534.55 2012-04-25T01:15:09.468000Z, 1534.55 2012-04-25T01:15:09.562000Z, 1534.55 2012-04-25T01:15:09.671000Z, 1534.56 2012-04-25T01:15:09.765000Z, 1534.56 2012-04-25T01:15:09.874000Z, 1534.56 2012-04-25T01:15:09.968000Z, 1534.56 2012-04-25T01:15:10.062000Z, 1534.57 2012-04-25T01:15:10.171000Z, 1534.57 2012-04-25T01:15:10.265000Z, 1534.57 2012-04-25T01:15:10.374000Z, 1534.57 2012-04-25T01:15:10.468000Z, 1534.57 2012-04-25T01:15:10.562000Z, 1534.57 2012-04-25T01:15:10.671000Z, 1534.57 2012-04-25T01:15:10.765000Z, 1534.58 2012-04-25T01:15:10.874000Z, 1534.58 2012-04-25T01:15:10.968000Z, 1534.58 2012-04-25T01:15:11.062000Z, 1534.58 2012-04-25T01:15:11.171000Z, 1534.58 2012-04-25T01:15:11.265000Z, 1534.58 2012-04-25T01:15:11.374000Z, 1534.58 2012-04-25T01:15:11.468000Z, 1534.58 2012-04-25T01:15:11.562000Z, 1534.58 2012-04-25T01:15:11.671000Z, 1534.58 2012-04-25T01:15:11.765000Z, 1534.58 2012-04-25T01:15:11.874000Z, 1534.58 2012-04-25T01:15:11.968000Z, 1534.58 2012-04-25T01:15:12.062000Z, 1534.58 2012-04-25T01:15:12.171000Z, 1534.58 2012-04-25T01:15:12.265000Z, 1534.58 2012-04-25T01:15:12.374000Z, 1534.58 2012-04-25T01:15:12.468000Z, 1534.58 2012-04-25T01:15:12.562000Z, 1534.59 2012-04-25T01:15:12.671000Z, 1534.59 2012-04-25T01:15:12.765000Z, 1534.59 2012-04-25T01:15:12.874000Z, 1534.58 2012-04-25T01:15:12.968000Z, 1534.58 2012-04-25T01:15:13.062000Z, 1534.58 2012-04-25T01:15:13.171000Z, 1534.58 2012-04-25T01:15:13.265000Z, 1534.58 2012-04-25T01:15:13.374000Z, 1534.58 2012-04-25T01:15:13.468000Z, 1534.58 2012-04-25T01:15:13.577000Z, 1534.58 2012-04-25T01:15:13.671000Z, 1534.58 2012-04-25T01:15:13.765000Z, 1534.58 2012-04-25T01:15:13.874000Z, 1534.58 2012-04-25T01:15:13.968000Z, 1534.58 2012-04-25T01:15:14.062000Z, 1534.58 2012-04-25T01:15:14.171000Z, 1534.58 2012-04-25T01:15:14.265000Z, 1534.58 2012-04-25T01:15:14.374000Z, 1534.58 2012-04-25T01:15:14.468000Z, 1534.58 2012-04-25T01:15:14.577000Z, 1534.58 2012-04-25T01:15:14.671000Z, 1534.58 2012-04-25T01:15:14.765000Z, 1534.58 2012-04-25T01:15:14.874000Z, 1534.58 2012-04-25T01:15:14.968000Z, 1534.58 2012-04-25T01:15:15.062000Z, 1534.58 2012-04-25T01:15:15.171000Z, 1534.58 2012-04-25T01:15:15.265000Z, 1534.58 2012-04-25T01:15:15.374000Z, 1534.58 2012-04-25T01:15:15.468000Z, 1534.58 2012-04-25T01:15:15.577000Z, 1534.58 2012-04-25T01:15:15.671000Z, 1534.58 2012-04-25T01:15:15.765000Z, 1534.58 2012-04-25T01:15:15.874000Z, 1534.58 2012-04-25T01:15:15.968000Z, 1534.58 2012-04-25T01:15:16.062000Z, 1534.58 2012-04-25T01:15:16.171000Z, 1534.58 2012-04-25T01:15:16.265000Z, 1534.58 2012-04-25T01:15:16.374000Z, 1534.58 2012-04-25T01:15:16.468000Z, 1534.57 2012-04-25T01:15:16.562000Z, 1534.57 2012-04-25T01:15:16.671000Z, 1534.57 2012-04-25T01:15:16.765000Z, 1534.57 2012-04-25T01:15:16.874000Z, 1534.57 2012-04-25T01:15:16.952000Z, 1534.57 2012-04-25T01:15:17.062000Z, 1534.57 2012-04-25T01:15:17.171000Z, 1534.57 2012-04-25T01:15:17.265000Z, 1534.56 2012-04-25T01:15:17.374000Z, 1534.57 2012-04-25T01:15:17.468000Z, 1534.57 2012-04-25T01:15:17.562000Z, 1534.57 2012-04-25T01:15:17.671000Z, 1534.57 2012-04-25T01:15:17.765000Z, 1534.58 2012-04-25T01:15:17.874000Z, 1534.58 2012-04-25T01:15:17.952000Z, 1534.58 2012-04-25T01:15:18.062000Z, 1534.58 2012-04-25T01:15:18.171000Z, 1534.58 2012-04-25T01:15:18.265000Z, 1534.58 2012-04-25T01:15:18.359000Z, 1534.58 2012-04-25T01:15:18.468000Z, 1534.58 2012-04-25T01:15:18.562000Z, 1534.58 2012-04-25T01:15:18.671000Z, 1534.58 2012-04-25T01:15:18.765000Z, 1534.58 2012-04-25T01:15:18.859000Z, 1534.58 2012-04-25T01:15:18.968000Z, 1534.58 2012-04-25T01:15:19.062000Z, 1534.58 2012-04-25T01:15:19.171000Z, 1534.58 2012-04-25T01:15:19.265000Z, 1534.58 2012-04-25T01:15:19.374000Z, 1534.58 2012-04-25T01:15:19.468000Z, 1534.58 2012-04-25T01:15:19.577000Z, 1534.58 2012-04-25T01:15:19.671000Z, 1534.58 2012-04-25T01:15:19.765000Z, 1534.58 2012-04-25T01:15:19.874000Z, 1534.58 2012-04-25T01:15:19.968000Z, 1534.58 2012-04-25T01:15:20.062000Z, 1534.58 2012-04-25T01:15:20.171000Z, 1534.58 2012-04-25T01:15:20.265000Z, 1534.58 2012-04-25T01:15:20.374000Z, 1534.58 2012-04-25T01:15:20.468000Z, 1534.58 2012-04-25T01:15:20.562000Z, 1534.58 2012-04-25T01:15:20.671000Z, 1534.58 2012-04-25T01:15:20.765000Z, 1534.58 2012-04-25T01:15:20.874000Z, 1534.58 2012-04-25T01:15:20.968000Z, 1534.58 2012-04-25T01:15:21.062000Z, 1534.58 2012-04-25T01:15:21.171000Z, 1534.58 2012-04-25T01:15:21.265000Z, 1534.58 2012-04-25T01:15:21.374000Z, 1534.58 2012-04-25T01:15:21.452000Z, 1534.58 2012-04-25T01:15:21.577000Z, 1534.58 2012-04-25T01:15:21.671000Z, 1534.58 2012-04-25T01:15:21.765000Z, 1534.58 2012-04-25T01:15:21.874000Z, 1534.58 2012-04-25T01:15:21.968000Z, 1534.58 2012-04-25T01:15:22.062000Z, 1534.58 2012-04-25T01:15:22.171000Z, 1534.58 2012-04-25T01:15:22.265000Z, 1534.58 2012-04-25T01:15:22.374000Z, 1534.58 2012-04-25T01:15:22.468000Z, 1534.58 2012-04-25T01:15:22.577000Z, 1534.59 2012-04-25T01:15:22.671000Z, 1534.59 2012-04-25T01:15:22.765000Z, 1534.59 2012-04-25T01:15:22.874000Z, 1534.59 2012-04-25T01:15:22.968000Z, 1534.59 2012-04-25T01:15:23.077000Z, 1534.59 2012-04-25T01:15:23.171000Z, 1534.59 2012-04-25T01:15:23.265000Z, 1534.58 2012-04-25T01:15:23.374000Z, 1534.58 2012-04-25T01:15:23.468000Z, 1534.58 2012-04-25T01:15:23.562000Z, 1534.58 2012-04-25T01:15:23.671000Z, 1534.58 2012-04-25T01:15:23.765000Z, 1534.58 2012-04-25T01:15:23.874000Z, 1534.58 2012-04-25T01:15:23.968000Z, 1534.58 2012-04-25T01:15:24.062000Z, 1534.58 2012-04-25T01:15:24.171000Z, 1534.58 2012-04-25T01:15:24.265000Z, 1534.58 2012-04-25T01:15:24.374000Z, 1534.58 2012-04-25T01:15:24.468000Z, 1534.58 2012-04-25T01:15:24.562000Z, 1534.58 2012-04-25T01:15:24.671000Z, 1534.58 2012-04-25T01:15:24.765000Z, 1534.57 2012-04-25T01:15:24.874000Z, 1534.57 2012-04-25T01:15:24.968000Z, 1534.57 2012-04-25T01:15:25.062000Z, 1534.56 2012-04-25T01:15:25.171000Z, 1534.56 2012-04-25T01:15:25.265000Z, 1534.56 2012-04-25T01:15:25.374000Z, 1534.56 2012-04-25T01:15:25.468000Z, 1534.55 2012-04-25T01:15:25.562000Z, 1534.55 2012-04-25T01:15:25.656000Z, 1534.55 2012-04-25T01:15:25.765000Z, 1534.55 2012-04-25T01:15:25.874000Z, 1534.55 2012-04-25T01:15:25.968000Z, 1534.55 2012-04-25T01:15:26.062000Z, 1534.55 2012-04-25T01:15:26.171000Z, 1534.55 2012-04-25T01:15:26.265000Z, 1534.55 2012-04-25T01:15:26.374000Z, 1534.56 2012-04-25T01:15:26.468000Z, 1534.56 2012-04-25T01:15:26.562000Z, 1534.56 2012-04-25T01:15:26.671000Z, 1534.56 2012-04-25T01:15:26.765000Z, 1534.56 2012-04-25T01:15:26.874000Z, 1534.56 2012-04-25T01:15:26.968000Z, 1534.57 2012-04-25T01:15:27.062000Z, 1534.57 2012-04-25T01:15:27.171000Z, 1534.57 2012-04-25T01:15:27.265000Z, 1534.56 2012-04-25T01:15:27.374000Z, 1534.56 2012-04-25T01:15:27.468000Z, 1534.56 2012-04-25T01:15:27.562000Z, 1534.55 2012-04-25T01:15:27.671000Z, 1534.55 2012-04-25T01:15:27.765000Z, 1534.55 2012-04-25T01:15:27.874000Z, 1534.55 2012-04-25T01:15:27.968000Z, 1534.55 2012-04-25T01:15:28.062000Z, 1534.55 2012-04-25T01:15:28.171000Z, 1534.55 2012-04-25T01:15:28.265000Z, 1534.55 2012-04-25T01:15:28.374000Z, 1534.55 2012-04-25T01:15:28.468000Z, 1534.55 2012-04-25T01:15:28.562000Z, 1534.54 2012-04-25T01:15:28.671000Z, 1534.54 2012-04-25T01:15:28.765000Z, 1534.53 2012-04-25T01:15:28.874000Z, 1534.52 2012-04-25T01:15:28.968000Z, 1534.52 2012-04-25T01:15:29.062000Z, 1534.51 2012-04-25T01:15:29.171000Z, 1534.50 2012-04-25T01:15:29.265000Z, 1534.50 2012-04-25T01:15:29.374000Z, 1534.49 2012-04-25T01:15:29.468000Z, 1534.49 2012-04-25T01:15:29.562000Z, 1534.48 2012-04-25T01:15:29.671000Z, 1534.48 2012-04-25T01:15:29.765000Z, 1534.48 2012-04-25T01:15:29.874000Z, 1534.48 2012-04-25T01:15:29.968000Z, 1534.48 2012-04-25T01:15:30.062000Z, 1534.49 2012-04-25T01:15:30.171000Z, 1534.49 2012-04-25T01:15:30.265000Z, 1534.49 2012-04-25T01:15:30.374000Z, 1534.50 2012-04-25T01:15:30.468000Z, 1534.50 2012-04-25T01:15:30.562000Z, 1534.50 2012-04-25T01:15:30.671000Z, 1534.50 2012-04-25T01:15:30.765000Z, 1534.50 2012-04-25T01:15:30.874000Z, 1534.50 2012-04-25T01:15:30.968000Z, 1534.50 2012-04-25T01:15:31.062000Z, 1534.49 2012-04-25T01:15:31.171000Z, 1534.49 2012-04-25T01:15:31.265000Z, 1534.48 2012-04-25T01:15:31.374000Z, 1534.48 2012-04-25T01:15:31.468000Z, 1534.47 2012-04-25T01:15:31.562000Z, 1534.48 2012-04-25T01:15:31.671000Z, 1534.47 2012-04-25T01:15:31.765000Z, 1534.48 2012-04-25T01:15:31.874000Z, 1534.48 2012-04-25T01:15:31.968000Z, 1534.48 2012-04-25T01:15:32.062000Z, 1534.48 2012-04-25T01:15:32.171000Z, 1534.48 2012-04-25T01:15:32.265000Z, 1534.48 2012-04-25T01:15:32.374000Z, 1534.49 2012-04-25T01:15:32.468000Z, 1534.49 2012-04-25T01:15:32.562000Z, 1534.50 2012-04-25T01:15:32.671000Z, 1534.50 2012-04-25T01:15:32.765000Z, 1534.50 2012-04-25T01:15:32.874000Z, 1534.51 2012-04-25T01:15:32.968000Z, 1534.51 2012-04-25T01:15:33.062000Z, 1534.51 2012-04-25T01:15:33.171000Z, 1534.52 2012-04-25T01:15:33.265000Z, 1534.52 2012-04-25T01:15:33.374000Z, 1534.52 2012-04-25T01:15:33.468000Z, 1534.52 2012-04-25T01:15:33.562000Z, 1534.52 2012-04-25T01:15:33.671000Z, 1534.52 2012-04-25T01:15:33.765000Z, 1534.52 2012-04-25T01:15:33.874000Z, 1534.52 2012-04-25T01:15:33.968000Z, 1534.52 2012-04-25T01:15:34.062000Z, 1534.52 2012-04-25T01:15:34.171000Z, 1534.52 2012-04-25T01:15:34.265000Z, 1534.52 2012-04-25T01:15:34.375000Z, 1534.52 2012-04-25T01:15:34.468000Z, 1534.53 2012-04-25T01:15:34.562000Z, 1534.53 2012-04-25T01:15:34.671000Z, 1534.53 2012-04-25T01:15:34.765000Z, 1534.53 2012-04-25T01:15:34.875000Z, 1534.53 2012-04-25T01:15:34.968000Z, 1534.53 2012-04-25T01:15:35.062000Z, 1534.54 2012-04-25T01:15:35.171000Z, 1534.54 2012-04-25T01:15:35.265000Z, 1534.54 2012-04-25T01:15:35.375000Z, 1534.54 2012-04-25T01:15:35.468000Z, 1534.54 2012-04-25T01:15:35.562000Z, 1534.55 2012-04-25T01:15:35.671000Z, 1534.55 2012-04-25T01:15:35.765000Z, 1534.55 2012-04-25T01:15:35.875000Z, 1534.55 2012-04-25T01:15:35.968000Z, 1534.55 2012-04-25T01:15:36.062000Z, 1534.55 2012-04-25T01:15:36.171000Z, 1534.55 2012-04-25T01:15:36.265000Z, 1534.55 2012-04-25T01:15:36.375000Z, 1534.55 2012-04-25T01:15:36.468000Z, 1534.55 2012-04-25T01:15:36.562000Z, 1534.55 2012-04-25T01:15:36.671000Z, 1534.55 2012-04-25T01:15:36.765000Z, 1534.55 2012-04-25T01:15:36.875000Z, 1534.55 2012-04-25T01:15:36.968000Z, 1534.56 2012-04-25T01:15:37.062000Z, 1534.56 2012-04-25T01:15:37.171000Z, 1534.56 2012-04-25T01:15:37.265000Z, 1534.56 2012-04-25T01:15:37.375000Z, 1534.57 2012-04-25T01:15:37.468000Z, 1534.57 2012-04-25T01:15:37.562000Z, 1534.57 2012-04-25T01:15:37.671000Z, 1534.57 2012-04-25T01:15:37.765000Z, 1534.57 2012-04-25T01:15:37.875000Z, 1534.57 2012-04-25T01:15:37.968000Z, 1534.57 2012-04-25T01:15:38.078000Z, 1534.57 2012-04-25T01:15:38.171000Z, 1534.57 2012-04-25T01:15:38.265000Z, 1534.57 2012-04-25T01:15:38.375000Z, 1534.57 2012-04-25T01:15:38.468000Z, 1534.57 2012-04-25T01:15:38.562000Z, 1534.56 2012-04-25T01:15:38.671000Z, 1534.56 2012-04-25T01:15:38.765000Z, 1534.56 2012-04-25T01:15:38.875000Z, 1534.56 2012-04-25T01:15:38.968000Z, 1534.55 2012-04-25T01:15:39.062000Z, 1534.55 2012-04-25T01:15:39.171000Z, 1534.55 2012-04-25T01:15:39.265000Z, 1534.55 2012-04-25T01:15:39.375000Z, 1534.54 2012-04-25T01:15:39.468000Z, 1534.54 2012-04-25T01:15:39.578000Z, 1534.54 2012-04-25T01:15:39.671000Z, 1534.54 2012-04-25T01:15:39.765000Z, 1534.54 2012-04-25T01:15:39.859000Z, 1534.54 2012-04-25T01:15:39.968000Z, 1534.54 2012-04-25T01:15:40.062000Z, 1534.54 2012-04-25T01:15:40.171000Z, 1534.54 2012-04-25T01:15:40.265000Z, 1534.54 2012-04-25T01:15:40.375000Z, 1534.54 2012-04-25T01:15:40.468000Z, 1534.54 2012-04-25T01:15:40.578000Z, 1534.54 2012-04-25T01:15:40.671000Z, 1534.54 2012-04-25T01:15:40.765000Z, 1534.54 2012-04-25T01:15:40.875000Z, 1534.54 2012-04-25T01:15:40.968000Z, 1534.54 2012-04-25T01:15:41.062000Z, 1534.54 2012-04-25T01:15:41.171000Z, 1534.55 2012-04-25T01:15:41.265000Z, 1534.55 2012-04-25T01:15:41.375000Z, 1534.55 2012-04-25T01:15:41.468000Z, 1534.55 2012-04-25T01:15:41.562000Z, 1534.55 2012-04-25T01:15:41.671000Z, 1534.56 2012-04-25T01:15:41.765000Z, 1534.56 2012-04-25T01:15:41.875000Z, 1534.56 2012-04-25T01:15:41.968000Z, 1534.56 2012-04-25T01:15:42.062000Z, 1534.56 2012-04-25T01:15:42.171000Z, 1534.57 2012-04-25T01:15:42.265000Z, 1534.57 2012-04-25T01:15:42.375000Z, 1534.57 2012-04-25T01:15:42.468000Z, 1534.58 2012-04-25T01:15:42.578000Z, 1534.58 2012-04-25T01:15:42.671000Z, 1534.58 2012-04-25T01:15:42.765000Z, 1534.59 2012-04-25T01:15:42.875000Z, 1534.59 2012-04-25T01:15:42.968000Z, 1534.59 2012-04-25T01:15:43.078000Z, 1534.60 2012-04-25T01:15:43.171000Z, 1534.60 2012-04-25T01:15:43.265000Z, 1534.60 2012-04-25T01:15:43.375000Z, 1534.60 2012-04-25T01:15:43.468000Z, 1534.60 2012-04-25T01:15:43.562000Z, 1534.60 2012-04-25T01:15:43.671000Z, 1534.60 2012-04-25T01:15:43.765000Z, 1534.60 2012-04-25T01:15:43.875000Z, 1534.60 2012-04-25T01:15:43.968000Z, 1534.59 2012-04-25T01:15:44.062000Z, 1534.59 2012-04-25T01:15:44.172000Z, 1534.59 2012-04-25T01:15:44.265000Z, 1534.59 2012-04-25T01:15:44.375000Z, 1534.59 2012-04-25T01:15:44.468000Z, 1534.59 2012-04-25T01:15:44.578000Z, 1534.59 2012-04-25T01:15:44.672000Z, 1534.59 2012-04-25T01:15:44.765000Z, 1534.59 2012-04-25T01:15:44.875000Z, 1534.59 2012-04-25T01:15:44.968000Z, 1534.59 2012-04-25T01:15:45.078000Z, 1534.59 2012-04-25T01:15:45.172000Z, 1534.59 2012-04-25T01:15:45.265000Z, 1534.59 2012-04-25T01:15:45.375000Z, 1534.59 2012-04-25T01:15:45.468000Z, 1534.59 2012-04-25T01:15:45.578000Z, 1534.59 2012-04-25T01:15:45.672000Z, 1534.59 2012-04-25T01:15:45.765000Z, 1534.59 2012-04-25T01:15:45.875000Z, 1534.59 2012-04-25T01:15:45.968000Z, 1534.60 2012-04-25T01:15:46.078000Z, 1534.60 2012-04-25T01:15:46.172000Z, 1534.60 2012-04-25T01:15:46.265000Z, 1534.60 2012-04-25T01:15:46.375000Z, 1534.60 2012-04-25T01:15:46.468000Z, 1534.60 2012-04-25T01:15:46.562000Z, 1534.60 2012-04-25T01:15:46.672000Z, 1534.60 2012-04-25T01:15:46.765000Z, 1534.60 2012-04-25T01:15:46.875000Z, 1534.60 2012-04-25T01:15:46.968000Z, 1534.60 2012-04-25T01:15:47.062000Z, 1534.59 2012-04-25T01:15:47.172000Z, 1534.59 2012-04-25T01:15:47.265000Z, 1534.59 2012-04-25T01:15:47.375000Z, 1534.59 2012-04-25T01:15:47.468000Z, 1534.59 2012-04-25T01:15:47.562000Z, 1534.59 2012-04-25T01:15:47.672000Z, 1534.59 2012-04-25T01:15:47.765000Z, 1534.59 2012-04-25T01:15:47.875000Z, 1534.59 2012-04-25T01:15:47.968000Z, 1534.59 2012-04-25T01:15:48.062000Z, 1534.58 2012-04-25T01:15:48.172000Z, 1534.58 2012-04-25T01:15:48.265000Z, 1534.58 2012-04-25T01:15:48.375000Z, 1534.58 2012-04-25T01:15:48.468000Z, 1534.58 2012-04-25T01:15:48.562000Z, 1534.58 2012-04-25T01:15:48.672000Z, 1534.58 2012-04-25T01:15:48.765000Z, 1534.58 2012-04-25T01:15:48.875000Z, 1534.58 2012-04-25T01:15:48.968000Z, 1534.58 2012-04-25T01:15:49.062000Z, 1534.57 2012-04-25T01:15:49.156000Z, 1534.57 2012-04-25T01:15:49.265000Z, 1534.57 2012-04-25T01:15:49.375000Z, 1534.57 2012-04-25T01:15:49.468000Z, 1534.56 2012-04-25T01:15:49.562000Z, 1534.56 2012-04-25T01:15:49.672000Z, 1534.56 2012-04-25T01:15:49.765000Z, 1534.55 2012-04-25T01:15:49.875000Z, 1534.55 2012-04-25T01:15:49.968000Z, 1534.55 2012-04-25T01:15:50.062000Z, 1534.55 2012-04-25T01:15:50.172000Z, 1534.55 2012-04-25T01:15:50.265000Z, 1534.55 2012-04-25T01:15:50.375000Z, 1534.55 2012-04-25T01:15:50.468000Z, 1534.55 2012-04-25T01:15:50.562000Z, 1534.55 2012-04-25T01:15:50.672000Z, 1534.54 2012-04-25T01:15:50.765000Z, 1534.54 2012-04-25T01:15:50.875000Z, 1534.54 2012-04-25T01:15:50.968000Z, 1534.54 2012-04-25T01:15:51.062000Z, 1534.53 2012-04-25T01:15:51.172000Z, 1534.54 2012-04-25T01:15:51.265000Z, 1534.54 2012-04-25T01:15:51.375000Z, 1534.54 2012-04-25T01:15:51.468000Z, 1534.54 2012-04-25T01:15:51.562000Z, 1534.54 2012-04-25T01:15:51.672000Z, 1534.54 2012-04-25T01:15:51.765000Z, 1534.54 2012-04-25T01:15:51.875000Z, 1534.53 2012-04-25T01:15:51.968000Z, 1534.53 2012-04-25T01:15:52.062000Z, 1534.53 2012-04-25T01:15:52.172000Z, 1534.53 2012-04-25T01:15:52.265000Z, 1534.53 2012-04-25T01:15:52.375000Z, 1534.53 2012-04-25T01:15:52.468000Z, 1534.52 2012-04-25T01:15:52.562000Z, 1534.52 2012-04-25T01:15:52.672000Z, 1534.52 2012-04-25T01:15:52.765000Z, 1534.52 2012-04-25T01:15:52.875000Z, 1534.52 2012-04-25T01:15:52.968000Z, 1534.52 2012-04-25T01:15:53.062000Z, 1534.52 2012-04-25T01:15:53.172000Z, 1534.52 2012-04-25T01:15:53.265000Z, 1534.51 2012-04-25T01:15:53.375000Z, 1534.51 2012-04-25T01:15:53.468000Z, 1534.51 2012-04-25T01:15:53.562000Z, 1534.51 2012-04-25T01:15:53.656000Z, 1534.51 2012-04-25T01:15:53.765000Z, 1534.51 2012-04-25T01:15:53.875000Z, 1534.51 2012-04-25T01:15:53.969000Z, 1534.52 2012-04-25T01:15:54.062000Z, 1534.52 2012-04-25T01:15:54.172000Z, 1534.53 2012-04-25T01:15:54.265000Z, 1534.53 2012-04-25T01:15:54.375000Z, 1534.54 2012-04-25T01:15:54.469000Z, 1534.54 2012-04-25T01:15:54.562000Z, 1534.55 2012-04-25T01:15:54.672000Z, 1534.55 2012-04-25T01:15:54.765000Z, 1534.56 2012-04-25T01:15:54.875000Z, 1534.56 2012-04-25T01:15:54.969000Z, 1534.56 2012-04-25T01:15:55.062000Z, 1534.56 2012-04-25T01:15:55.172000Z, 1534.56 2012-04-25T01:15:55.265000Z, 1534.56 2012-04-25T01:15:55.375000Z, 1534.55 2012-04-25T01:15:55.469000Z, 1534.55 2012-04-25T01:15:55.562000Z, 1534.55 2012-04-25T01:15:55.672000Z, 1534.55 2012-04-25T01:15:55.765000Z, 1534.55 2012-04-25T01:15:55.875000Z, 1534.56 2012-04-25T01:15:55.969000Z, 1534.56 2012-04-25T01:15:56.062000Z, 1534.56 2012-04-25T01:15:56.172000Z, 1534.56 2012-04-25T01:15:56.265000Z, 1534.56 2012-04-25T01:15:56.375000Z, 1534.56 2012-04-25T01:15:56.469000Z, 1534.56 2012-04-25T01:15:56.562000Z, 1534.56 2012-04-25T01:15:56.672000Z, 1534.56 2012-04-25T01:15:56.765000Z, 1534.56 2012-04-25T01:15:56.875000Z, 1534.56 2012-04-25T01:15:56.969000Z, 1534.56 2012-04-25T01:15:57.062000Z, 1534.56 2012-04-25T01:15:57.172000Z, 1534.56 2012-04-25T01:15:57.265000Z, 1534.56 2012-04-25T01:15:57.375000Z, 1534.57 2012-04-25T01:15:57.469000Z, 1534.57 2012-04-25T01:15:57.562000Z, 1534.57 2012-04-25T01:15:57.672000Z, 1534.57 2012-04-25T01:15:57.765000Z, 1534.57 2012-04-25T01:15:57.875000Z, 1534.58 2012-04-25T01:15:57.969000Z, 1534.58 2012-04-25T01:15:58.062000Z, 1534.58 2012-04-25T01:15:58.172000Z, 1534.58 2012-04-25T01:15:58.265000Z, 1534.59 2012-04-25T01:15:58.375000Z, 1534.59 2012-04-25T01:15:58.469000Z, 1534.59 2012-04-25T01:15:58.562000Z, 1534.59 2012-04-25T01:15:58.672000Z, 1534.59 2012-04-25T01:15:58.765000Z, 1534.59 2012-04-25T01:15:58.875000Z, 1534.59 2012-04-25T01:15:58.969000Z, 1534.59 2012-04-25T01:15:59.062000Z, 1534.59 2012-04-25T01:15:59.172000Z, 1534.59 2012-04-25T01:15:59.265000Z, 1534.60 2012-04-25T01:15:59.375000Z, 1534.60 2012-04-25T01:15:59.469000Z, 1534.60 2012-04-25T01:15:59.562000Z, 1534.60 2012-04-25T01:15:59.672000Z, 1534.60 2012-04-25T01:15:59.765000Z, 1534.60 2012-04-25T01:15:59.875000Z, 1534.60 2012-04-25T01:15:59.969000Z, 1534.60 2012-04-25T01:16:00.062000Z, 1534.60 2012-04-25T01:16:00.172000Z, 1534.60 2012-04-25T01:16:00.265000Z, 1534.60 2012-04-25T01:16:00.375000Z, 1534.60 2012-04-25T01:16:00.469000Z, 1534.60 2012-04-25T01:16:00.562000Z, 1534.60 2012-04-25T01:16:00.672000Z, 1534.60 2012-04-25T01:16:00.765000Z, 1534.60 2012-04-25T01:16:00.875000Z, 1534.60 2012-04-25T01:16:00.969000Z, 1534.60 2012-04-25T01:16:01.062000Z, 1534.60 2012-04-25T01:16:01.172000Z, 1534.60 2012-04-25T01:16:01.265000Z, 1534.60 2012-04-25T01:16:01.375000Z, 1534.60 2012-04-25T01:16:01.469000Z, 1534.60 2012-04-25T01:16:01.562000Z, 1534.60 2012-04-25T01:16:01.672000Z, 1534.60 2012-04-25T01:16:01.765000Z, 1534.60 2012-04-25T01:16:01.875000Z, 1534.60 2012-04-25T01:16:01.969000Z, 1534.60 2012-04-25T01:16:02.062000Z, 1534.60 2012-04-25T01:16:02.172000Z, 1534.60 2012-04-25T01:16:02.265000Z, 1534.60 2012-04-25T01:16:02.375000Z, 1534.59 2012-04-25T01:16:02.469000Z, 1534.59 2012-04-25T01:16:02.578000Z, 1534.59 2012-04-25T01:16:02.672000Z, 1534.59 2012-04-25T01:16:02.765000Z, 1534.59 2012-04-25T01:16:02.875000Z, 1534.59 2012-04-25T01:16:02.969000Z, 1534.59 2012-04-25T01:16:03.062000Z, 1534.60 2012-04-25T01:16:03.172000Z, 1534.60 2012-04-25T01:16:03.266000Z, 1534.60 2012-04-25T01:16:03.375000Z, 1534.60 2012-04-25T01:16:03.469000Z, 1534.60 2012-04-25T01:16:03.562000Z, 1534.60 2012-04-25T01:16:03.672000Z, 1534.60 2012-04-25T01:16:03.766000Z, 1534.60 2012-04-25T01:16:03.875000Z, 1534.60 2012-04-25T01:16:03.969000Z, 1534.60 2012-04-25T01:16:04.062000Z, 1534.60 2012-04-25T01:16:04.172000Z, 1534.60 2012-04-25T01:16:04.266000Z, 1534.60 2012-04-25T01:16:04.375000Z, 1534.60 2012-04-25T01:16:04.469000Z, 1534.60 2012-04-25T01:16:04.562000Z, 1534.60 2012-04-25T01:16:04.672000Z, 1534.60 2012-04-25T01:16:04.766000Z, 1534.60 2012-04-25T01:16:04.875000Z, 1534.60 2012-04-25T01:16:04.969000Z, 1534.59 2012-04-25T01:16:05.062000Z, 1534.59 2012-04-25T01:16:05.172000Z, 1534.59 2012-04-25T01:16:05.266000Z, 1534.59 2012-04-25T01:16:05.375000Z, 1534.59 2012-04-25T01:16:05.469000Z, 1534.59 2012-04-25T01:16:05.578000Z, 1534.59 2012-04-25T01:16:05.672000Z, 1534.59 2012-04-25T01:16:05.766000Z, 1534.59 2012-04-25T01:16:05.875000Z, 1534.59 2012-04-25T01:16:05.969000Z, 1534.59 2012-04-25T01:16:06.062000Z, 1534.60 2012-04-25T01:16:06.172000Z, 1534.60 2012-04-25T01:16:06.266000Z, 1534.60 2012-04-25T01:16:06.375000Z, 1534.60 2012-04-25T01:16:06.469000Z, 1534.60 2012-04-25T01:16:06.578000Z, 1534.60 2012-04-25T01:16:06.672000Z, 1534.60 2012-04-25T01:16:06.766000Z, 1534.60 2012-04-25T01:16:06.875000Z, 1534.60 2012-04-25T01:16:06.969000Z, 1534.60 2012-04-25T01:16:07.078000Z, 1534.60 2012-04-25T01:16:07.172000Z, 1534.60 2012-04-25T01:16:07.266000Z, 1534.60 2012-04-25T01:16:07.375000Z, 1534.60 2012-04-25T01:16:07.469000Z, 1534.60 2012-04-25T01:16:07.562000Z, 1534.60 2012-04-25T01:16:07.672000Z, 1534.59 2012-04-25T01:16:07.766000Z, 1534.59 2012-04-25T01:16:07.875000Z, 1534.59 2012-04-25T01:16:07.969000Z, 1534.59 2012-04-25T01:16:08.078000Z, 1534.59 2012-04-25T01:16:08.172000Z, 1534.59 2012-04-25T01:16:08.266000Z, 1534.59 2012-04-25T01:16:08.375000Z, 1534.59 2012-04-25T01:16:08.469000Z, 1534.59 2012-04-25T01:16:08.562000Z, 1534.59 2012-04-25T01:16:08.672000Z, 1534.58 2012-04-25T01:16:08.781000Z, 1534.58 2012-04-25T01:16:08.859000Z, 1534.58 2012-04-25T01:16:08.969000Z, 1534.57 2012-04-25T01:16:09.062000Z, 1534.57 2012-04-25T01:16:09.172000Z, 1534.57 2012-04-25T01:16:09.266000Z, 1534.56 2012-04-25T01:16:09.375000Z, 1534.56 2012-04-25T01:16:09.469000Z, 1534.56 2012-04-25T01:16:09.562000Z, 1534.56 2012-04-25T01:16:09.656000Z, 1534.56 2012-04-25T01:16:09.766000Z, 1534.55 2012-04-25T01:16:09.875000Z, 1534.55 2012-04-25T01:16:09.969000Z, 1534.55 2012-04-25T01:16:10.062000Z, 1534.55 2012-04-25T01:16:10.172000Z, 1534.55 2012-04-25T01:16:10.266000Z, 1534.55 2012-04-25T01:16:10.375000Z, 1534.55 2012-04-25T01:16:10.469000Z, 1534.54 2012-04-25T01:16:10.562000Z, 1534.54 2012-04-25T01:16:10.672000Z, 1534.54 2012-04-25T01:16:10.766000Z, 1534.54 2012-04-25T01:16:10.875000Z, 1534.53 2012-04-25T01:16:10.969000Z, 1534.53 2012-04-25T01:16:11.062000Z, 1534.53 2012-04-25T01:16:11.172000Z, 1534.52 2012-04-25T01:16:11.266000Z, 1534.52 2012-04-25T01:16:11.375000Z, 1534.52 2012-04-25T01:16:11.469000Z, 1534.52 2012-04-25T01:16:11.562000Z, 1534.51 2012-04-25T01:16:11.672000Z, 1534.51 2012-04-25T01:16:11.766000Z, 1534.51 2012-04-25T01:16:11.875000Z, 1534.51 2012-04-25T01:16:11.969000Z, 1534.51 2012-04-25T01:16:12.062000Z, 1534.50 2012-04-25T01:16:12.172000Z, 1534.50 2012-04-25T01:16:12.266000Z, 1534.50 2012-04-25T01:16:12.375000Z, 1534.50 2012-04-25T01:16:12.469000Z, 1534.50 2012-04-25T01:16:12.562000Z, 1534.50 2012-04-25T01:16:12.672000Z, 1534.51 2012-04-25T01:16:12.766000Z, 1534.51 2012-04-25T01:16:12.859000Z, 1534.51 2012-04-25T01:16:12.969000Z, 1534.51 2012-04-25T01:16:13.063000Z, 1534.51 2012-04-25T01:16:13.172000Z, 1534.51 2012-04-25T01:16:13.266000Z, 1534.51 2012-04-25T01:16:13.375000Z, 1534.51 2012-04-25T01:16:13.469000Z, 1534.51 2012-04-25T01:16:13.563000Z, 1534.51 2012-04-25T01:16:13.672000Z, 1534.51 2012-04-25T01:16:13.766000Z, 1534.51 2012-04-25T01:16:13.875000Z, 1534.52 2012-04-25T01:16:13.969000Z, 1534.52 2012-04-25T01:16:14.063000Z, 1534.52 2012-04-25T01:16:14.172000Z, 1534.52 2012-04-25T01:16:14.266000Z, 1534.52 2012-04-25T01:16:14.375000Z, 1534.53 2012-04-25T01:16:14.469000Z, 1534.53 2012-04-25T01:16:14.563000Z, 1534.53 2012-04-25T01:16:14.672000Z, 1534.53 2012-04-25T01:16:14.766000Z, 1534.53 2012-04-25T01:16:14.875000Z, 1534.53 2012-04-25T01:16:14.969000Z, 1534.54 2012-04-25T01:16:15.063000Z, 1534.54 2012-04-25T01:16:15.172000Z, 1534.54 2012-04-25T01:16:15.266000Z, 1534.54 2012-04-25T01:16:15.375000Z, 1534.54 2012-04-25T01:16:15.469000Z, 1534.55 2012-04-25T01:16:15.563000Z, 1534.55 2012-04-25T01:16:15.672000Z, 1534.55 2012-04-25T01:16:15.766000Z, 1534.55 2012-04-25T01:16:15.875000Z, 1534.55 2012-04-25T01:16:15.969000Z, 1534.55 2012-04-25T01:16:16.063000Z, 1534.55 2012-04-25T01:16:16.172000Z, 1534.55 2012-04-25T01:16:16.266000Z, 1534.55 2012-04-25T01:16:16.375000Z, 1534.55 2012-04-25T01:16:16.469000Z, 1534.55 2012-04-25T01:16:16.563000Z, 1534.55 2012-04-25T01:16:16.672000Z, 1534.55 2012-04-25T01:16:16.766000Z, 1534.55 2012-04-25T01:16:16.875000Z, 1534.55 2012-04-25T01:16:16.969000Z, 1534.55 2012-04-25T01:16:17.063000Z, 1534.55 2012-04-25T01:16:17.172000Z, 1534.55 2012-04-25T01:16:17.266000Z, 1534.55 2012-04-25T01:16:17.375000Z, 1534.55 2012-04-25T01:16:17.469000Z, 1534.55 2012-04-25T01:16:17.563000Z, 1534.55 2012-04-25T01:16:17.672000Z, 1534.55 2012-04-25T01:16:17.766000Z, 1534.55 2012-04-25T01:16:17.875000Z, 1534.55 2012-04-25T01:16:17.969000Z, 1534.55 2012-04-25T01:16:18.063000Z, 1534.55 2012-04-25T01:16:18.172000Z, 1534.55 2012-04-25T01:16:18.266000Z, 1534.55 2012-04-25T01:16:18.359000Z, 1534.55 2012-04-25T01:16:18.469000Z, 1534.55 2012-04-25T01:16:18.563000Z, 1534.55 2012-04-25T01:16:18.672000Z, 1534.56 2012-04-25T01:16:18.766000Z, 1534.56 2012-04-25T01:16:18.875000Z, 1534.56 2012-04-25T01:16:18.969000Z, 1534.56 2012-04-25T01:16:19.063000Z, 1534.56 2012-04-25T01:16:19.172000Z, 1534.56 2012-04-25T01:16:19.266000Z, 1534.56 2012-04-25T01:16:19.375000Z, 1534.56 2012-04-25T01:16:19.469000Z, 1534.56 2012-04-25T01:16:19.563000Z, 1534.55 2012-04-25T01:16:19.672000Z, 1534.55 2012-04-25T01:16:19.766000Z, 1534.55 2012-04-25T01:16:19.875000Z, 1534.55 2012-04-25T01:16:19.969000Z, 1534.55 2012-04-25T01:16:20.063000Z, 1534.55 2012-04-25T01:16:20.172000Z, 1534.55 2012-04-25T01:16:20.266000Z, 1534.55 2012-04-25T01:16:20.375000Z, 1534.55 2012-04-25T01:16:20.469000Z, 1534.55 2012-04-25T01:16:20.563000Z, 1534.55 2012-04-25T01:16:20.672000Z, 1534.55 2012-04-25T01:16:20.766000Z, 1534.55 2012-04-25T01:16:20.875000Z, 1534.56 2012-04-25T01:16:20.969000Z, 1534.56 2012-04-25T01:16:21.063000Z, 1534.56 2012-04-25T01:16:21.172000Z, 1534.57 2012-04-25T01:16:21.266000Z, 1534.57 2012-04-25T01:16:21.375000Z, 1534.57 2012-04-25T01:16:21.469000Z, 1534.57 2012-04-25T01:16:21.563000Z, 1534.57 2012-04-25T01:16:21.672000Z, 1534.57 2012-04-25T01:16:21.766000Z, 1534.57 2012-04-25T01:16:21.875000Z, 1534.57 2012-04-25T01:16:21.969000Z, 1534.57 2012-04-25T01:16:22.063000Z, 1534.57 2012-04-25T01:16:22.172000Z, 1534.57 2012-04-25T01:16:22.266000Z, 1534.57 2012-04-25T01:16:22.375000Z, 1534.57 2012-04-25T01:16:22.469000Z, 1534.57 2012-04-25T01:16:22.563000Z, 1534.57 2012-04-25T01:16:22.672000Z, 1534.57 2012-04-25T01:16:22.766000Z, 1534.56 2012-04-25T01:16:22.875000Z, 1534.56 2012-04-25T01:16:22.969000Z, 1534.57 2012-04-25T01:16:23.063000Z, 1534.57 2012-04-25T01:16:23.172000Z, 1534.57 2012-04-25T01:16:23.266000Z, 1534.57 2012-04-25T01:16:23.375000Z, 1534.57 2012-04-25T01:16:23.469000Z, 1534.57 2012-04-25T01:16:23.563000Z, 1534.57 2012-04-25T01:16:23.672000Z, 1534.57 2012-04-25T01:16:23.766000Z, 1534.57 2012-04-25T01:16:23.875000Z, 1534.57 2012-04-25T01:16:23.969000Z, 1534.56 2012-04-25T01:16:24.063000Z, 1534.56 2012-04-25T01:16:24.172000Z, 1534.56 2012-04-25T01:16:24.266000Z, 1534.56 2012-04-25T01:16:24.375000Z, 1534.56 2012-04-25T01:16:24.469000Z, 1534.56 2012-04-25T01:16:24.563000Z, 1534.56 2012-04-25T01:16:24.656000Z, 1534.56 2012-04-25T01:16:24.766000Z, 1534.56 2012-04-25T01:16:24.875000Z, 1534.56 2012-04-25T01:16:24.969000Z, 1534.57 2012-04-25T01:16:25.063000Z, 1534.56 2012-04-25T01:16:25.172000Z, 1534.56 2012-04-25T01:16:25.266000Z, 1534.56 2012-04-25T01:16:25.375000Z, 1534.56 2012-04-25T01:16:25.469000Z, 1534.56 2012-04-25T01:16:25.563000Z, 1534.56 2012-04-25T01:16:25.672000Z, 1534.56 2012-04-25T01:16:25.766000Z, 1534.56 2012-04-25T01:16:25.875000Z, 1534.56 2012-04-25T01:16:25.969000Z, 1534.56 2012-04-25T01:16:26.063000Z, 1534.56 2012-04-25T01:16:26.172000Z, 1534.56 2012-04-25T01:16:26.266000Z, 1534.56 2012-04-25T01:16:26.375000Z, 1534.56 2012-04-25T01:16:26.469000Z, 1534.56 2012-04-25T01:16:26.563000Z, 1534.56 2012-04-25T01:16:26.672000Z, 1534.56 2012-04-25T01:16:26.766000Z, 1534.56 2012-04-25T01:16:26.875000Z, 1534.57 2012-04-25T01:16:26.969000Z, 1534.57 2012-04-25T01:16:27.063000Z, 1534.57 2012-04-25T01:16:27.172000Z, 1534.57 2012-04-25T01:16:27.266000Z, 1534.57 2012-04-25T01:16:27.375000Z, 1534.57 2012-04-25T01:16:27.469000Z, 1534.57 2012-04-25T01:16:27.563000Z, 1534.57 2012-04-25T01:16:27.672000Z, 1534.57 2012-04-25T01:16:27.766000Z, 1534.57 2012-04-25T01:16:27.875000Z, 1534.57 2012-04-25T01:16:27.969000Z, 1534.57 2012-04-25T01:16:28.063000Z, 1534.57 2012-04-25T01:16:28.172000Z, 1534.57 2012-04-25T01:16:28.266000Z, 1534.57 2012-04-25T01:16:28.375000Z, 1534.57 2012-04-25T01:16:28.469000Z, 1534.57 2012-04-25T01:16:28.563000Z, 1534.57 2012-04-25T01:16:28.672000Z, 1534.57 2012-04-25T01:16:28.766000Z, 1534.57 2012-04-25T01:16:28.875000Z, 1534.57 2012-04-25T01:16:28.969000Z, 1534.57 2012-04-25T01:16:29.078000Z, 1534.56 2012-04-25T01:16:29.172000Z, 1534.56 2012-04-25T01:16:29.266000Z, 1534.56 2012-04-25T01:16:29.375000Z, 1534.56 2012-04-25T01:16:29.469000Z, 1534.56 2012-04-25T01:16:29.578000Z, 1534.56 2012-04-25T01:16:29.672000Z, 1534.56 2012-04-25T01:16:29.766000Z, 1534.56 2012-04-25T01:16:29.875000Z, 1534.56 2012-04-25T01:16:29.969000Z, 1534.57 2012-04-25T01:16:30.063000Z, 1534.57 2012-04-25T01:16:30.172000Z, 1534.57 2012-04-25T01:16:30.266000Z, 1534.57 2012-04-25T01:16:30.375000Z, 1534.57 2012-04-25T01:16:30.469000Z, 1534.57 2012-04-25T01:16:30.563000Z, 1534.57 2012-04-25T01:16:30.672000Z, 1534.57 2012-04-25T01:16:30.766000Z, 1534.57 2012-04-25T01:16:30.875000Z, 1534.57 2012-04-25T01:16:30.969000Z, 1534.57 2012-04-25T01:16:31.063000Z, 1534.57 2012-04-25T01:16:31.172000Z, 1534.56 2012-04-25T01:16:31.266000Z, 1534.56 2012-04-25T01:16:31.375000Z, 1534.56 2012-04-25T01:16:31.469000Z, 1534.56 2012-04-25T01:16:31.563000Z, 1534.56 2012-04-25T01:16:31.672000Z, 1534.56 2012-04-25T01:16:31.766000Z, 1534.56 2012-04-25T01:16:31.875000Z, 1534.56 2012-04-25T01:16:31.969000Z, 1534.56 2012-04-25T01:16:32.063000Z, 1534.56 2012-04-25T01:16:32.172000Z, 1534.56 2012-04-25T01:16:32.266000Z, 1534.56 2012-04-25T01:16:32.375000Z, 1534.56 2012-04-25T01:16:32.469000Z, 1534.56 2012-04-25T01:16:32.563000Z, 1534.56 2012-04-25T01:16:32.672000Z, 1534.56 2012-04-25T01:16:32.766000Z, 1534.56 2012-04-25T01:16:32.875000Z, 1534.56 2012-04-25T01:16:32.953000Z, 1534.56 2012-04-25T01:16:33.063000Z, 1534.56 2012-04-25T01:16:33.172000Z, 1534.56 2012-04-25T01:16:33.266000Z, 1534.56 2012-04-25T01:16:33.375000Z, 1534.56 2012-04-25T01:16:33.469000Z, 1534.56 2012-04-25T01:16:33.563000Z, 1534.56 2012-04-25T01:16:33.672000Z, 1534.56 2012-04-25T01:16:33.766000Z, 1534.56 2012-04-25T01:16:33.875000Z, 1534.56 2012-04-25T01:16:34.047000Z, 1534.56 2012-04-25T01:16:34.063000Z, 1534.56 2012-04-25T01:16:34.172000Z, 1534.56 2012-04-25T01:16:34.266000Z, 1534.55 2012-04-25T01:16:34.360000Z, 1534.55 2012-04-25T01:16:34.469000Z, 1534.55 2012-04-25T01:16:34.563000Z, 1534.55 2012-04-25T01:16:34.672000Z, 1534.55 2012-04-25T01:16:34.766000Z, 1534.55 2012-04-25T01:16:34.875000Z, 1534.55 2012-04-25T01:16:34.985000Z, 1534.55 2012-04-25T01:16:35.063000Z, 1534.55 2012-04-25T01:16:35.172000Z, 1534.55 2012-04-25T01:16:35.266000Z, 1534.55 2012-04-25T01:16:35.375000Z, 1534.54 2012-04-25T01:16:35.469000Z, 1534.54 2012-04-25T01:16:35.563000Z, 1534.54 2012-04-25T01:16:35.672000Z, 1534.54 2012-04-25T01:16:35.766000Z, 1534.53 2012-04-25T01:16:35.875000Z, 1534.53 2012-04-25T01:16:35.969000Z, 1534.52 2012-04-25T01:16:36.063000Z, 1534.52 2012-04-25T01:16:36.172000Z, 1534.52 2012-04-25T01:16:36.266000Z, 1534.52 2012-04-25T01:16:36.375000Z, 1534.51 2012-04-25T01:16:36.469000Z, 1534.51 2012-04-25T01:16:36.563000Z, 1534.51 2012-04-25T01:16:36.672000Z, 1534.51 2012-04-25T01:16:36.766000Z, 1534.51 2012-04-25T01:16:36.875000Z, 1534.51 2012-04-25T01:16:36.969000Z, 1534.51 2012-04-25T01:16:37.063000Z, 1534.51 2012-04-25T01:16:37.172000Z, 1534.50 2012-04-25T01:16:37.266000Z, 1534.50 2012-04-25T01:16:37.360000Z, 1534.50 2012-04-25T01:16:37.469000Z, 1534.49 2012-04-25T01:16:37.563000Z, 1534.49 2012-04-25T01:16:37.672000Z, 1534.49 2012-04-25T01:16:37.766000Z, 1534.48 2012-04-25T01:16:37.875000Z, 1534.48 2012-04-25T01:16:37.969000Z, 1534.48 2012-04-25T01:16:38.063000Z, 1534.47 2012-04-25T01:16:38.172000Z, 1534.47 2012-04-25T01:16:38.266000Z, 1534.47 2012-04-25T01:16:38.375000Z, 1534.46 2012-04-25T01:16:38.469000Z, 1534.46 2012-04-25T01:16:38.563000Z, 1534.46 2012-04-25T01:16:38.672000Z, 1534.45 2012-04-25T01:16:38.766000Z, 1534.45 2012-04-25T01:16:38.875000Z, 1534.45 2012-04-25T01:16:38.969000Z, 1534.45 2012-04-25T01:16:39.063000Z, 1534.45 2012-04-25T01:16:39.172000Z, 1534.45 2012-04-25T01:16:39.266000Z, 1534.45 2012-04-25T01:16:39.375000Z, 1534.45 2012-04-25T01:16:39.469000Z, 1534.45 2012-04-25T01:16:39.563000Z, 1534.46 2012-04-25T01:16:39.672000Z, 1534.46 2012-04-25T01:16:39.766000Z, 1534.46 2012-04-25T01:16:39.875000Z, 1534.46 2012-04-25T01:16:39.969000Z, 1534.46 2012-04-25T01:16:40.063000Z, 1534.46 2012-04-25T01:16:40.172000Z, 1534.46 2012-04-25T01:16:40.266000Z, 1534.46 2012-04-25T01:16:40.375000Z, 1534.46 2012-04-25T01:16:40.469000Z, 1534.46 2012-04-25T01:16:40.563000Z, 1534.46 2012-04-25T01:16:40.672000Z, 1534.46 2012-04-25T01:16:40.766000Z, 1534.45 2012-04-25T01:16:40.875000Z, 1534.45 2012-04-25T01:16:41.032000Z, 1534.44 2012-04-25T01:16:41.063000Z, 1534.44 2012-04-25T01:16:41.172000Z, 1534.43 2012-04-25T01:16:41.266000Z, 1534.43 2012-04-25T01:16:41.375000Z, 1534.43 2012-04-25T01:16:41.469000Z, 1534.42 2012-04-25T01:16:41.563000Z, 1534.42 2012-04-25T01:16:41.672000Z, 1534.42 2012-04-25T01:16:41.766000Z, 1534.41 2012-04-25T01:16:41.875000Z, 1534.41 2012-04-25T01:16:41.985000Z, 1534.41 2012-04-25T01:16:42.063000Z, 1534.42 2012-04-25T01:16:42.172000Z, 1534.42 2012-04-25T01:16:42.266000Z, 1534.42 2012-04-25T01:16:42.375000Z, 1534.42 2012-04-25T01:16:42.469000Z, 1534.43 2012-04-25T01:16:42.563000Z, 1534.44 2012-04-25T01:16:42.672000Z, 1534.45 2012-04-25T01:16:42.766000Z, 1534.46 2012-04-25T01:16:42.875000Z, 1534.47 2012-04-25T01:16:42.969000Z, 1534.48 2012-04-25T01:16:43.063000Z, 1534.48 2012-04-25T01:16:43.172000Z, 1534.49 2012-04-25T01:16:43.266000Z, 1534.50 2012-04-25T01:16:43.375000Z, 1534.50 2012-04-25T01:16:43.469000Z, 1534.51 2012-04-25T01:16:43.563000Z, 1534.51 2012-04-25T01:16:43.672000Z, 1534.51 2012-04-25T01:16:43.766000Z, 1534.51 2012-04-25T01:16:43.875000Z, 1534.50 2012-04-25T01:16:43.969000Z, 1534.50 2012-04-25T01:16:44.063000Z, 1534.50 2012-04-25T01:16:44.172000Z, 1534.50 2012-04-25T01:16:44.266000Z, 1534.50 2012-04-25T01:16:44.375000Z, 1534.50 2012-04-25T01:16:44.469000Z, 1534.51 2012-04-25T01:16:44.563000Z, 1534.51 2012-04-25T01:16:44.672000Z, 1534.51 2012-04-25T01:16:44.766000Z, 1534.52 2012-04-25T01:16:44.875000Z, 1534.52 2012-04-25T01:16:44.969000Z, 1534.53 2012-04-25T01:16:45.063000Z, 1534.54 2012-04-25T01:16:45.172000Z, 1534.54 2012-04-25T01:16:45.266000Z, 1534.55 2012-04-25T01:16:45.375000Z, 1534.55 2012-04-25T01:16:45.469000Z, 1534.55 2012-04-25T01:16:45.563000Z, 1534.55 2012-04-25T01:16:45.672000Z, 1534.56 2012-04-25T01:16:45.766000Z, 1534.56 2012-04-25T01:16:45.875000Z, 1534.56 2012-04-25T01:16:45.969000Z, 1534.56 2012-04-25T01:16:46.063000Z, 1534.56 2012-04-25T01:16:46.172000Z, 1534.56 2012-04-25T01:16:46.266000Z, 1534.56 2012-04-25T01:16:46.375000Z, 1534.56 2012-04-25T01:16:46.469000Z, 1534.56 2012-04-25T01:16:46.563000Z, 1534.56 2012-04-25T01:16:46.672000Z, 1534.56 2012-04-25T01:16:46.766000Z, 1534.57 2012-04-25T01:16:46.875000Z, 1534.57 2012-04-25T01:16:46.969000Z, 1534.57 2012-04-25T01:16:47.063000Z, 1534.57 2012-04-25T01:16:47.172000Z, 1534.57 2012-04-25T01:16:47.266000Z, 1534.57 2012-04-25T01:16:47.375000Z, 1534.57 2012-04-25T01:16:47.469000Z, 1534.57 2012-04-25T01:16:47.563000Z, 1534.57 2012-04-25T01:16:47.657000Z, 1534.57 2012-04-25T01:16:47.766000Z, 1534.57 2012-04-25T01:16:47.875000Z, 1534.57 2012-04-25T01:16:47.969000Z, 1534.57 2012-04-25T01:16:48.063000Z, 1534.57 2012-04-25T01:16:48.172000Z, 1534.57 2012-04-25T01:16:48.266000Z, 1534.57 2012-04-25T01:16:48.375000Z, 1534.57 2012-04-25T01:16:48.469000Z, 1534.57 2012-04-25T01:16:48.563000Z, 1534.57 2012-04-25T01:16:48.672000Z, 1534.57 2012-04-25T01:16:48.766000Z, 1534.57 2012-04-25T01:16:48.875000Z, 1534.56 2012-04-25T01:16:48.969000Z, 1534.56 2012-04-25T01:16:49.063000Z, 1534.56 2012-04-25T01:16:49.172000Z, 1534.56 2012-04-25T01:16:49.266000Z, 1534.56 2012-04-25T01:16:49.375000Z, 1534.55 2012-04-25T01:16:49.469000Z, 1534.55 2012-04-25T01:16:49.563000Z, 1534.54 2012-04-25T01:16:49.672000Z, 1534.54 2012-04-25T01:16:49.766000Z, 1534.53 2012-04-25T01:16:49.875000Z, 1534.52 2012-04-25T01:16:49.969000Z, 1534.52 2012-04-25T01:16:50.063000Z, 1534.52 2012-04-25T01:16:50.172000Z, 1534.52 2012-04-25T01:16:50.266000Z, 1534.52 2012-04-25T01:16:50.375000Z, 1534.52 2012-04-25T01:16:50.469000Z, 1534.51 2012-04-25T01:16:50.563000Z, 1534.52 2012-04-25T01:16:50.672000Z, 1534.51 2012-04-25T01:16:50.766000Z, 1534.52 2012-04-25T01:16:50.875000Z, 1534.52 2012-04-25T01:16:50.969000Z, 1534.52 2012-04-25T01:16:51.063000Z, 1534.52 2012-04-25T01:16:51.172000Z, 1534.52 2012-04-25T01:16:51.266000Z, 1534.52 2012-04-25T01:16:51.375000Z, 1534.52 2012-04-25T01:16:51.469000Z, 1534.52 2012-04-25T01:16:51.563000Z, 1534.52 2012-04-25T01:16:51.672000Z, 1534.52 2012-04-25T01:16:51.766000Z, 1534.52 2012-04-25T01:16:51.875000Z, 1534.52 2012-04-25T01:16:51.969000Z, 1534.52 2012-04-25T01:16:52.063000Z, 1534.52 2012-04-25T01:16:52.172000Z, 1534.52 2012-04-25T01:16:52.266000Z, 1534.53 2012-04-25T01:16:52.376000Z, 1534.53 2012-04-25T01:16:52.469000Z, 1534.53 2012-04-25T01:16:52.563000Z, 1534.53 2012-04-25T01:16:52.672000Z, 1534.53 2012-04-25T01:16:52.766000Z, 1534.52 2012-04-25T01:16:52.876000Z, 1534.52 2012-04-25T01:16:52.969000Z, 1534.52 2012-04-25T01:16:53.063000Z, 1534.52 2012-04-25T01:16:53.172000Z, 1534.52 2012-04-25T01:16:53.266000Z, 1534.52 2012-04-25T01:16:53.376000Z, 1534.52 2012-04-25T01:16:53.469000Z, 1534.51 2012-04-25T01:16:53.579000Z, 1534.51 2012-04-25T01:16:53.672000Z, 1534.51 2012-04-25T01:16:53.766000Z, 1534.51 2012-04-25T01:16:53.860000Z, 1534.51 2012-04-25T01:16:53.985000Z, 1534.51 2012-04-25T01:16:54.063000Z, 1534.51 2012-04-25T01:16:54.172000Z, 1534.52 2012-04-25T01:16:54.266000Z, 1534.52 2012-04-25T01:16:54.376000Z, 1534.52 2012-04-25T01:16:54.469000Z, 1534.52 2012-04-25T01:16:54.563000Z, 1534.52 2012-04-25T01:16:54.672000Z, 1534.52 2012-04-25T01:16:54.766000Z, 1534.52 2012-04-25T01:16:54.860000Z, 1534.52 2012-04-25T01:16:54.969000Z, 1534.52 2012-04-25T01:16:55.063000Z, 1534.52 2012-04-25T01:16:55.172000Z, 1534.52 2012-04-25T01:16:55.266000Z, 1534.52 2012-04-25T01:16:55.376000Z, 1534.52 2012-04-25T01:16:55.469000Z, 1534.52 2012-04-25T01:16:55.563000Z, 1534.52 2012-04-25T01:16:55.672000Z, 1534.52 2012-04-25T01:16:55.766000Z, 1534.52 2012-04-25T01:16:55.876000Z, 1534.52 2012-04-25T01:16:55.969000Z, 1534.52 2012-04-25T01:16:56.063000Z, 1534.52 2012-04-25T01:16:56.172000Z, 1534.52 2012-04-25T01:16:56.266000Z, 1534.53 2012-04-25T01:16:56.376000Z, 1534.53 2012-04-25T01:16:56.469000Z, 1534.53 2012-04-25T01:16:56.563000Z, 1534.53 2012-04-25T01:16:56.672000Z, 1534.53 2012-04-25T01:16:56.766000Z, 1534.53 2012-04-25T01:16:56.860000Z, 1534.53 2012-04-25T01:16:56.969000Z, 1534.53 2012-04-25T01:16:57.063000Z, 1534.54 2012-04-25T01:16:57.172000Z, 1534.54 2012-04-25T01:16:57.266000Z, 1534.54 2012-04-25T01:16:57.376000Z, 1534.54 2012-04-25T01:16:57.469000Z, 1534.54 2012-04-25T01:16:57.563000Z, 1534.54 2012-04-25T01:16:57.672000Z, 1534.54 2012-04-25T01:16:57.766000Z, 1534.54 2012-04-25T01:16:57.860000Z, 1534.54 2012-04-25T01:16:57.969000Z, 1534.54 2012-04-25T01:16:58.063000Z, 1534.54 2012-04-25T01:16:58.172000Z, 1534.54 2012-04-25T01:16:58.266000Z, 1534.54 2012-04-25T01:16:58.376000Z, 1534.54 2012-04-25T01:16:58.469000Z, 1534.55 2012-04-25T01:16:58.563000Z, 1534.54 2012-04-25T01:16:58.672000Z, 1534.54 2012-04-25T01:16:58.766000Z, 1534.54 2012-04-25T01:16:58.876000Z, 1534.54 2012-04-25T01:16:58.969000Z, 1534.54 2012-04-25T01:16:59.063000Z, 1534.54 2012-04-25T01:16:59.172000Z, 1534.54 2012-04-25T01:16:59.266000Z, 1534.54 2012-04-25T01:16:59.376000Z, 1534.54 2012-04-25T01:16:59.469000Z, 1534.54 2012-04-25T01:16:59.563000Z, 1534.54 2012-04-25T01:16:59.672000Z, 1534.54 2012-04-25T01:16:59.766000Z, 1534.54 2012-04-25T01:16:59.876000Z, 1534.54 2012-04-25T01:16:59.969000Z, 1534.54 2012-04-25T01:17:00.063000Z, 1534.54 2012-04-25T01:17:00.172000Z, 1534.54 2012-04-25T01:17:00.266000Z, 1534.54 2012-04-25T01:17:00.376000Z, 1534.54 2012-04-25T01:17:00.469000Z, 1534.54 2012-04-25T01:17:00.563000Z, 1534.54 2012-04-25T01:17:00.672000Z, 1534.54 2012-04-25T01:17:00.766000Z, 1534.54 2012-04-25T01:17:00.876000Z, 1534.54 2012-04-25T01:17:00.969000Z, 1534.54 2012-04-25T01:17:01.063000Z, 1534.54 2012-04-25T01:17:01.172000Z, 1534.54 2012-04-25T01:17:01.266000Z, 1534.54 2012-04-25T01:17:01.376000Z, 1534.54 2012-04-25T01:17:01.469000Z, 1534.54 2012-04-25T01:17:01.563000Z, 1534.54 2012-04-25T01:17:01.672000Z, 1534.54 2012-04-25T01:17:01.766000Z, 1534.54 2012-04-25T01:17:01.876000Z, 1534.54 2012-04-25T01:17:01.969000Z, 1534.54 2012-04-25T01:17:02.063000Z, 1534.54 2012-04-25T01:17:02.173000Z, 1534.55 2012-04-25T01:17:02.266000Z, 1534.55 2012-04-25T01:17:02.376000Z, 1534.55 2012-04-25T01:17:02.469000Z, 1534.55 2012-04-25T01:17:02.563000Z, 1534.55 2012-04-25T01:17:02.673000Z, 1534.55 2012-04-25T01:17:02.766000Z, 1534.55 2012-04-25T01:17:02.876000Z, 1534.54 2012-04-25T01:17:02.969000Z, 1534.54 2012-04-25T01:17:03.063000Z, 1534.54 2012-04-25T01:17:03.173000Z, 1534.54 2012-04-25T01:17:03.266000Z, 1534.54 2012-04-25T01:17:03.376000Z, 1534.54 2012-04-25T01:17:03.469000Z, 1534.54 2012-04-25T01:17:03.563000Z, 1534.54 2012-04-25T01:17:03.673000Z, 1534.55 2012-04-25T01:17:03.766000Z, 1534.55 2012-04-25T01:17:03.876000Z, 1534.55 2012-04-25T01:17:03.969000Z, 1534.55 2012-04-25T01:17:04.063000Z, 1534.55 2012-04-25T01:17:04.173000Z, 1534.55 2012-04-25T01:17:04.266000Z, 1534.55 2012-04-25T01:17:04.376000Z, 1534.55 2012-04-25T01:17:04.469000Z, 1534.54 2012-04-25T01:17:04.563000Z, 1534.54 2012-04-25T01:17:04.673000Z, 1534.54 2012-04-25T01:17:04.766000Z, 1534.54 2012-04-25T01:17:04.876000Z, 1534.53 2012-04-25T01:17:04.969000Z, 1534.53 2012-04-25T01:17:05.063000Z, 1534.53 2012-04-25T01:17:05.173000Z, 1534.53 2012-04-25T01:17:05.266000Z, 1534.53 2012-04-25T01:17:05.376000Z, 1534.53 2012-04-25T01:17:05.469000Z, 1534.53 2012-04-25T01:17:05.563000Z, 1534.53 2012-04-25T01:17:05.673000Z, 1534.53 2012-04-25T01:17:05.766000Z, 1534.53 2012-04-25T01:17:05.876000Z, 1534.53 2012-04-25T01:17:05.969000Z, 1534.53 2012-04-25T01:17:06.063000Z, 1534.53 2012-04-25T01:17:06.173000Z, 1534.53 2012-04-25T01:17:06.266000Z, 1534.52 2012-04-25T01:17:06.360000Z, 1534.52 2012-04-25T01:17:06.469000Z, 1534.52 2012-04-25T01:17:06.563000Z, 1534.52 2012-04-25T01:17:06.657000Z, 1534.52 2012-04-25T01:17:06.766000Z, 1534.52 2012-04-25T01:17:06.876000Z, 1534.52 2012-04-25T01:17:06.969000Z, 1534.52 2012-04-25T01:17:07.063000Z, 1534.52 2012-04-25T01:17:07.173000Z, 1534.52 2012-04-25T01:17:07.266000Z, 1534.52 2012-04-25T01:17:07.376000Z, 1534.52 2012-04-25T01:17:07.469000Z, 1534.53 2012-04-25T01:17:07.563000Z, 1534.53 2012-04-25T01:17:07.673000Z, 1534.53 2012-04-25T01:17:07.766000Z, 1534.54 2012-04-25T01:17:07.876000Z, 1534.54 2012-04-25T01:17:07.969000Z, 1534.54 2012-04-25T01:17:08.063000Z, 1534.55 2012-04-25T01:17:08.173000Z, 1534.55 2012-04-25T01:17:08.266000Z, 1534.55 2012-04-25T01:17:08.376000Z, 1534.55 2012-04-25T01:17:08.469000Z, 1534.55 2012-04-25T01:17:08.563000Z, 1534.55 2012-04-25T01:17:08.673000Z, 1534.55 2012-04-25T01:17:08.766000Z, 1534.55 2012-04-25T01:17:08.876000Z, 1534.55 2012-04-25T01:17:08.969000Z, 1534.55 2012-04-25T01:17:09.063000Z, 1534.55 2012-04-25T01:17:09.173000Z, 1534.55 2012-04-25T01:17:09.266000Z, 1534.55 2012-04-25T01:17:09.376000Z, 1534.55 2012-04-25T01:17:09.469000Z, 1534.55 2012-04-25T01:17:09.563000Z, 1534.55 2012-04-25T01:17:09.673000Z, 1534.55 2012-04-25T01:17:09.766000Z, 1534.55 2012-04-25T01:17:09.876000Z, 1534.55 2012-04-25T01:17:09.969000Z, 1534.55 2012-04-25T01:17:10.063000Z, 1534.55 2012-04-25T01:17:10.173000Z, 1534.55 2012-04-25T01:17:10.266000Z, 1534.54 2012-04-25T01:17:10.376000Z, 1534.54 2012-04-25T01:17:10.469000Z, 1534.54 2012-04-25T01:17:10.563000Z, 1534.54 2012-04-25T01:17:10.673000Z, 1534.53 2012-04-25T01:17:10.766000Z, 1534.53 2012-04-25T01:17:10.876000Z, 1534.53 2012-04-25T01:17:10.969000Z, 1534.52 2012-04-25T01:17:11.063000Z, 1534.52 2012-04-25T01:17:11.173000Z, 1534.52 2012-04-25T01:17:11.266000Z, 1534.52 2012-04-25T01:17:11.376000Z, 1534.52 2012-04-25T01:17:11.469000Z, 1534.52 2012-04-25T01:17:11.563000Z, 1534.52 2012-04-25T01:17:11.673000Z, 1534.52 2012-04-25T01:17:11.766000Z, 1534.53 2012-04-25T01:17:11.876000Z, 1534.53 2012-04-25T01:17:11.970000Z, 1534.53 2012-04-25T01:17:12.063000Z, 1534.53 2012-04-25T01:17:12.173000Z, 1534.54 2012-04-25T01:17:12.266000Z, 1534.54 2012-04-25T01:17:12.376000Z, 1534.54 2012-04-25T01:17:12.470000Z, 1534.54 2012-04-25T01:17:12.563000Z, 1534.54 2012-04-25T01:17:12.673000Z, 1534.54 2012-04-25T01:17:12.766000Z, 1534.54 2012-04-25T01:17:12.876000Z, 1534.54 2012-04-25T01:17:12.970000Z, 1534.53 2012-04-25T01:17:13.063000Z, 1534.53 2012-04-25T01:17:13.173000Z, 1534.53 2012-04-25T01:17:13.266000Z, 1534.53 2012-04-25T01:17:13.376000Z, 1534.53 2012-04-25T01:17:13.485000Z, 1534.53 2012-04-25T01:17:13.563000Z, 1534.52 2012-04-25T01:17:13.673000Z, 1534.52 2012-04-25T01:17:13.766000Z, 1534.52 2012-04-25T01:17:13.876000Z, 1534.52 2012-04-25T01:17:13.970000Z, 1534.52 2012-04-25T01:17:14.063000Z, 1534.52 2012-04-25T01:17:14.173000Z, 1534.52 2012-04-25T01:17:14.266000Z, 1534.52 2012-04-25T01:17:14.376000Z, 1534.52 2012-04-25T01:17:14.470000Z, 1534.52 2012-04-25T01:17:14.563000Z, 1534.52 2012-04-25T01:17:14.673000Z, 1534.52 2012-04-25T01:17:14.766000Z, 1534.52 2012-04-25T01:17:14.876000Z, 1534.52 2012-04-25T01:17:14.970000Z, 1534.53 2012-04-25T01:17:15.063000Z, 1534.53 2012-04-25T01:17:15.173000Z, 1534.53 2012-04-25T01:17:15.266000Z, 1534.53 2012-04-25T01:17:15.376000Z, 1534.54 2012-04-25T01:17:15.470000Z, 1534.54 2012-04-25T01:17:15.563000Z, 1534.54 2012-04-25T01:17:15.673000Z, 1534.54 2012-04-25T01:17:15.766000Z, 1534.55 2012-04-25T01:17:15.876000Z, 1534.55 2012-04-25T01:17:15.970000Z, 1534.55 2012-04-25T01:17:16.063000Z, 1534.55 2012-04-25T01:17:16.173000Z, 1534.55 2012-04-25T01:17:16.266000Z, 1534.55 2012-04-25T01:17:16.376000Z, 1534.55 2012-04-25T01:17:16.470000Z, 1534.55 2012-04-25T01:17:16.563000Z, 1534.55 2012-04-25T01:17:16.673000Z, 1534.55 2012-04-25T01:17:16.766000Z, 1534.55 2012-04-25T01:17:16.876000Z, 1534.55 2012-04-25T01:17:16.970000Z, 1534.55 2012-04-25T01:17:17.063000Z, 1534.55 2012-04-25T01:17:17.173000Z, 1534.55 2012-04-25T01:17:17.266000Z, 1534.55 2012-04-25T01:17:17.376000Z, 1534.55 2012-04-25T01:17:17.470000Z, 1534.55 2012-04-25T01:17:17.563000Z, 1534.55 2012-04-25T01:17:17.673000Z, 1534.55 2012-04-25T01:17:17.766000Z, 1534.55 2012-04-25T01:17:17.860000Z, 1534.55 2012-04-25T01:17:17.970000Z, 1534.55 2012-04-25T01:17:18.063000Z, 1534.55 2012-04-25T01:17:18.173000Z, 1534.55 2012-04-25T01:17:18.266000Z, 1534.56 2012-04-25T01:17:18.376000Z, 1534.56 2012-04-25T01:17:18.470000Z, 1534.56 2012-04-25T01:17:18.563000Z, 1534.56 2012-04-25T01:17:18.673000Z, 1534.56 2012-04-25T01:17:18.766000Z, 1534.56 2012-04-25T01:17:18.876000Z, 1534.56 2012-04-25T01:17:18.970000Z, 1534.56 2012-04-25T01:17:19.063000Z, 1534.56 2012-04-25T01:17:19.173000Z, 1534.57 2012-04-25T01:17:19.266000Z, 1534.57 2012-04-25T01:17:19.360000Z, 1534.57 2012-04-25T01:17:19.470000Z, 1534.57 2012-04-25T01:17:19.563000Z, 1534.57 2012-04-25T01:17:19.673000Z, 1534.57 2012-04-25T01:17:19.766000Z, 1534.57 2012-04-25T01:17:19.876000Z, 1534.57 2012-04-25T01:17:19.970000Z, 1534.57 2012-04-25T01:17:20.063000Z, 1534.57 2012-04-25T01:17:20.173000Z, 1534.57 2012-04-25T01:17:20.266000Z, 1534.57 2012-04-25T01:17:20.360000Z, 1534.56 2012-04-25T01:17:20.470000Z, 1534.56 2012-04-25T01:17:20.563000Z, 1534.56 2012-04-25T01:17:20.673000Z, 1534.56 2012-04-25T01:17:20.766000Z, 1534.56 2012-04-25T01:17:20.876000Z, 1534.56 2012-04-25T01:17:20.970000Z, 1534.56 2012-04-25T01:17:21.063000Z, 1534.56 2012-04-25T01:17:21.173000Z, 1534.56 2012-04-25T01:17:21.266000Z, 1534.56 2012-04-25T01:17:21.360000Z, 1534.56 2012-04-25T01:17:21.470000Z, 1534.56 2012-04-25T01:17:21.563000Z, 1534.56 2012-04-25T01:17:21.673000Z, 1534.56 2012-04-25T01:17:21.767000Z, 1534.56 2012-04-25T01:17:21.860000Z, 1534.56 2012-04-25T01:17:21.970000Z, 1534.55 2012-04-25T01:17:22.063000Z, 1534.55 2012-04-25T01:17:22.173000Z, 1534.55 2012-04-25T01:17:22.267000Z, 1534.55 2012-04-25T01:17:22.376000Z, 1534.55 2012-04-25T01:17:22.470000Z, 1534.55 2012-04-25T01:17:22.563000Z, 1534.55 2012-04-25T01:17:22.673000Z, 1534.55 2012-04-25T01:17:22.767000Z, 1534.54 2012-04-25T01:17:22.876000Z, 1534.54 2012-04-25T01:17:22.970000Z, 1534.54 2012-04-25T01:17:23.063000Z, 1534.54 2012-04-25T01:17:23.173000Z, 1534.54 2012-04-25T01:17:23.267000Z, 1534.53 2012-04-25T01:17:23.360000Z, 1534.53 2012-04-25T01:17:23.470000Z, 1534.53 2012-04-25T01:17:23.563000Z, 1534.53 2012-04-25T01:17:23.673000Z, 1534.53 2012-04-25T01:17:23.767000Z, 1534.53 2012-04-25T01:17:23.876000Z, 1534.53 2012-04-25T01:17:23.970000Z, 1534.53 2012-04-25T01:17:24.063000Z, 1534.53 2012-04-25T01:17:24.173000Z, 1534.53 2012-04-25T01:17:24.267000Z, 1534.53 2012-04-25T01:17:24.376000Z, 1534.53 2012-04-25T01:17:24.470000Z, 1534.53 2012-04-25T01:17:24.563000Z, 1534.54 2012-04-25T01:17:24.673000Z, 1534.54 2012-04-25T01:17:24.767000Z, 1534.54 2012-04-25T01:17:24.876000Z, 1534.54 2012-04-25T01:17:24.970000Z, 1534.54 2012-04-25T01:17:25.063000Z, 1534.54 2012-04-25T01:17:25.173000Z, 1534.54 2012-04-25T01:17:25.267000Z, 1534.54 2012-04-25T01:17:25.376000Z, 1534.54 2012-04-25T01:17:25.470000Z, 1534.54 2012-04-25T01:17:25.563000Z, 1534.54 2012-04-25T01:17:25.673000Z, 1534.54 2012-04-25T01:17:25.767000Z, 1534.54 2012-04-25T01:17:25.876000Z, 1534.53 2012-04-25T01:17:25.970000Z, 1534.53 2012-04-25T01:17:26.063000Z, 1534.53 2012-04-25T01:17:26.173000Z, 1534.53 2012-04-25T01:17:26.267000Z, 1534.53 2012-04-25T01:17:26.376000Z, 1534.53 2012-04-25T01:17:26.470000Z, 1534.53 2012-04-25T01:17:26.563000Z, 1534.53 2012-04-25T01:17:26.673000Z, 1534.53 2012-04-25T01:17:26.767000Z, 1534.53 2012-04-25T01:17:26.876000Z, 1534.53 2012-04-25T01:17:26.970000Z, 1534.53 2012-04-25T01:17:27.063000Z, 1534.53 2012-04-25T01:17:27.157000Z, 1534.53 2012-04-25T01:17:27.267000Z, 1534.53 2012-04-25T01:17:27.376000Z, 1534.52 2012-04-25T01:17:27.470000Z, 1534.52 2012-04-25T01:17:27.563000Z, 1534.52 2012-04-25T01:17:27.673000Z, 1534.52 2012-04-25T01:17:27.767000Z, 1534.51 2012-04-25T01:17:27.876000Z, 1534.51 2012-04-25T01:17:27.970000Z, 1534.51 2012-04-25T01:17:28.063000Z, 1534.51 2012-04-25T01:17:28.173000Z, 1534.52 2012-04-25T01:17:28.267000Z, 1534.52 2012-04-25T01:17:28.376000Z, 1534.52 2012-04-25T01:17:28.470000Z, 1534.52 2012-04-25T01:17:28.563000Z, 1534.52 2012-04-25T01:17:28.673000Z, 1534.52 2012-04-25T01:17:28.767000Z, 1534.52 2012-04-25T01:17:28.876000Z, 1534.53 2012-04-25T01:17:28.970000Z, 1534.53 2012-04-25T01:17:29.063000Z, 1534.53 2012-04-25T01:17:29.173000Z, 1534.53 2012-04-25T01:17:29.267000Z, 1534.54 2012-04-25T01:17:29.376000Z, 1534.54 2012-04-25T01:17:29.470000Z, 1534.55 2012-04-25T01:17:29.563000Z, 1534.55 2012-04-25T01:17:29.673000Z, 1534.55 2012-04-25T01:17:29.767000Z, 1534.56 2012-04-25T01:17:29.876000Z, 1534.56 2012-04-25T01:17:29.970000Z, 1534.56 2012-04-25T01:17:30.063000Z, 1534.56 2012-04-25T01:17:30.173000Z, 1534.56 2012-04-25T01:17:30.267000Z, 1534.56 2012-04-25T01:17:30.376000Z, 1534.56 2012-04-25T01:17:30.470000Z, 1534.56 2012-04-25T01:17:30.563000Z, 1534.56 2012-04-25T01:17:30.673000Z, 1534.56 2012-04-25T01:17:30.767000Z, 1534.56 2012-04-25T01:17:30.876000Z, 1534.56 2012-04-25T01:17:30.970000Z, 1534.56 2012-04-25T01:17:31.063000Z, 1534.56 2012-04-25T01:17:31.173000Z, 1534.56 2012-04-25T01:17:31.267000Z, 1534.56 2012-04-25T01:17:31.376000Z, 1534.56 2012-04-25T01:17:31.470000Z, 1534.56 2012-04-25T01:17:31.564000Z, 1534.56 2012-04-25T01:17:31.673000Z, 1534.56 2012-04-25T01:17:31.767000Z, 1534.56 2012-04-25T01:17:31.876000Z, 1534.56 2012-04-25T01:17:31.970000Z, 1534.56 2012-04-25T01:17:32.064000Z, 1534.56 2012-04-25T01:17:32.173000Z, 1534.56 2012-04-25T01:17:32.267000Z, 1534.57 2012-04-25T01:17:32.376000Z, 1534.57 2012-04-25T01:17:32.470000Z, 1534.57 2012-04-25T01:17:32.564000Z, 1534.57 2012-04-25T01:17:32.673000Z, 1534.57 2012-04-25T01:17:32.767000Z, 1534.57 2012-04-25T01:17:32.876000Z, 1534.58 2012-04-25T01:17:32.970000Z, 1534.58 2012-04-25T01:17:33.064000Z, 1534.58 2012-04-25T01:17:33.173000Z, 1534.58 2012-04-25T01:17:33.267000Z, 1534.58 2012-04-25T01:17:33.376000Z, 1534.58 2012-04-25T01:17:33.470000Z, 1534.58 2012-04-25T01:17:33.564000Z, 1534.58 2012-04-25T01:17:33.673000Z, 1534.58 2012-04-25T01:17:33.767000Z, 1534.58 2012-04-25T01:17:33.876000Z, 1534.58 2012-04-25T01:17:33.970000Z, 1534.58 2012-04-25T01:17:34.064000Z, 1534.58 2012-04-25T01:17:34.157000Z, 1534.58 2012-04-25T01:17:34.267000Z, 1534.58 2012-04-25T01:17:34.376000Z, 1534.58 2012-04-25T01:17:34.470000Z, 1534.58 2012-04-25T01:17:34.564000Z, 1534.58 2012-04-25T01:17:34.673000Z, 1534.58 2012-04-25T01:17:34.767000Z, 1534.57 2012-04-25T01:17:34.860000Z, 1534.57 2012-04-25T01:17:34.970000Z, 1534.57 2012-04-25T01:17:35.064000Z, 1534.57 2012-04-25T01:17:35.173000Z, 1534.57 2012-04-25T01:17:35.267000Z, 1534.57 2012-04-25T01:17:35.376000Z, 1534.57 2012-04-25T01:17:35.470000Z, 1534.56 2012-04-25T01:17:35.564000Z, 1534.56 2012-04-25T01:17:35.673000Z, 1534.56 2012-04-25T01:17:35.767000Z, 1534.56 2012-04-25T01:17:35.876000Z, 1534.56 2012-04-25T01:17:35.970000Z, 1534.56 2012-04-25T01:17:36.064000Z, 1534.56 2012-04-25T01:17:36.173000Z, 1534.56 2012-04-25T01:17:36.267000Z, 1534.56 2012-04-25T01:17:36.360000Z, 1534.56 2012-04-25T01:17:36.454000Z, 1534.55 2012-04-25T01:17:36.564000Z, 1534.56 2012-04-25T01:17:36.657000Z, 1534.56 2012-04-25T01:17:36.767000Z, 1534.56 2012-04-25T01:17:36.876000Z, 1534.56 2012-04-25T01:17:36.970000Z, 1534.56 2012-04-25T01:17:37.064000Z, 1534.56 2012-04-25T01:17:37.173000Z, 1534.56 2012-04-25T01:17:37.267000Z, 1534.56 2012-04-25T01:17:37.376000Z, 1534.56 2012-04-25T01:17:37.470000Z, 1534.56 2012-04-25T01:17:37.564000Z, 1534.56 2012-04-25T01:17:37.673000Z, 1534.56 2012-04-25T01:17:37.767000Z, 1534.56 2012-04-25T01:17:37.876000Z, 1534.56 2012-04-25T01:17:37.970000Z, 1534.56 2012-04-25T01:17:38.064000Z, 1534.57 2012-04-25T01:17:38.173000Z, 1534.57 2012-04-25T01:17:38.267000Z, 1534.57 2012-04-25T01:17:38.376000Z, 1534.57 2012-04-25T01:17:38.454000Z, 1534.57 2012-04-25T01:17:38.564000Z, 1534.57 2012-04-25T01:17:38.673000Z, 1534.57 2012-04-25T01:17:38.767000Z, 1534.56 2012-04-25T01:17:38.876000Z, 1534.56 2012-04-25T01:17:38.970000Z, 1534.57 2012-04-25T01:17:39.064000Z, 1534.57 2012-04-25T01:17:39.173000Z, 1534.57 2012-04-25T01:17:39.267000Z, 1534.57 2012-04-25T01:17:39.360000Z, 1534.57 2012-04-25T01:17:39.470000Z, 1534.57 2012-04-25T01:17:39.564000Z, 1534.57 2012-04-25T01:17:39.673000Z, 1534.58 2012-04-25T01:17:39.767000Z, 1534.58 2012-04-25T01:17:39.860000Z, 1534.57 2012-04-25T01:17:39.970000Z, 1534.57 2012-04-25T01:17:40.064000Z, 1534.57 2012-04-25T01:17:40.173000Z, 1534.57 2012-04-25T01:17:40.267000Z, 1534.57 2012-04-25T01:17:40.360000Z, 1534.57 2012-04-25T01:17:40.470000Z, 1534.57 2012-04-25T01:17:40.564000Z, 1534.57 2012-04-25T01:17:40.673000Z, 1534.56 2012-04-25T01:17:40.767000Z, 1534.56 2012-04-25T01:17:40.860000Z, 1534.56 2012-04-25T01:17:40.970000Z, 1534.56 2012-04-25T01:17:41.064000Z, 1534.56 2012-04-25T01:17:41.173000Z, 1534.56 2012-04-25T01:17:41.267000Z, 1534.56 2012-04-25T01:17:41.361000Z, 1534.56 2012-04-25T01:17:41.470000Z, 1534.56 2012-04-25T01:17:41.564000Z, 1534.56 2012-04-25T01:17:41.673000Z, 1534.57 2012-04-25T01:17:41.767000Z, 1534.57 2012-04-25T01:17:41.861000Z, 1534.57 2012-04-25T01:17:41.970000Z, 1534.57 2012-04-25T01:17:42.064000Z, 1534.57 2012-04-25T01:17:42.173000Z, 1534.57 2012-04-25T01:17:42.267000Z, 1534.57 2012-04-25T01:17:42.376000Z, 1534.57 2012-04-25T01:17:42.470000Z, 1534.57 2012-04-25T01:17:42.564000Z, 1534.57 2012-04-25T01:17:42.673000Z, 1534.57 2012-04-25T01:17:42.767000Z, 1534.57 2012-04-25T01:17:42.861000Z, 1534.57 2012-04-25T01:17:42.970000Z, 1534.57 2012-04-25T01:17:43.064000Z, 1534.57 2012-04-25T01:17:43.173000Z, 1534.57 2012-04-25T01:17:43.267000Z, 1534.57 2012-04-25T01:17:43.376000Z, 1534.58 2012-04-25T01:17:43.470000Z, 1534.58 2012-04-25T01:17:43.564000Z, 1534.58 2012-04-25T01:17:43.673000Z, 1534.58 2012-04-25T01:17:43.767000Z, 1534.58 2012-04-25T01:17:43.876000Z, 1534.58 2012-04-25T01:17:43.970000Z, 1534.58 2012-04-25T01:17:44.064000Z, 1534.58 2012-04-25T01:17:44.173000Z, 1534.58 2012-04-25T01:17:44.267000Z, 1534.58 2012-04-25T01:17:44.376000Z, 1534.58 2012-04-25T01:17:44.470000Z, 1534.58 2012-04-25T01:17:44.564000Z, 1534.58 2012-04-25T01:17:44.673000Z, 1534.58 2012-04-25T01:17:44.767000Z, 1534.58 2012-04-25T01:17:44.861000Z, 1534.58 2012-04-25T01:17:44.970000Z, 1534.58 2012-04-25T01:17:45.064000Z, 1534.58 2012-04-25T01:17:45.173000Z, 1534.58 2012-04-25T01:17:45.267000Z, 1534.58 2012-04-25T01:17:45.361000Z, 1534.58 2012-04-25T01:17:45.470000Z, 1534.59 2012-04-25T01:17:45.564000Z, 1534.59 2012-04-25T01:17:45.673000Z, 1534.59 2012-04-25T01:17:45.767000Z, 1534.59 2012-04-25T01:17:45.861000Z, 1534.59 2012-04-25T01:17:45.970000Z, 1534.59 2012-04-25T01:17:46.064000Z, 1534.59 2012-04-25T01:17:46.173000Z, 1534.59 2012-04-25T01:17:46.267000Z, 1534.59 2012-04-25T01:17:46.376000Z, 1534.59 2012-04-25T01:17:46.470000Z, 1534.59 2012-04-25T01:17:46.564000Z, 1534.59 2012-04-25T01:17:46.673000Z, 1534.59 2012-04-25T01:17:46.767000Z, 1534.58 2012-04-25T01:17:46.876000Z, 1534.58 2012-04-25T01:17:46.970000Z, 1534.58 2012-04-25T01:17:47.064000Z, 1534.58 2012-04-25T01:17:47.173000Z, 1534.58 2012-04-25T01:17:47.267000Z, 1534.58 2012-04-25T01:17:47.376000Z, 1534.57 2012-04-25T01:17:47.470000Z, 1534.57 2012-04-25T01:17:47.564000Z, 1534.57 2012-04-25T01:17:47.673000Z, 1534.57 2012-04-25T01:17:47.767000Z, 1534.57 2012-04-25T01:17:47.861000Z, 1534.57 2012-04-25T01:17:47.970000Z, 1534.57 2012-04-25T01:17:48.064000Z, 1534.57 2012-04-25T01:17:48.173000Z, 1534.57 2012-04-25T01:17:48.267000Z, 1534.57 2012-04-25T01:17:48.376000Z, 1534.57 2012-04-25T01:17:48.470000Z, 1534.57 2012-04-25T01:17:48.564000Z, 1534.57 2012-04-25T01:17:48.673000Z, 1534.57 2012-04-25T01:17:48.767000Z, 1534.57 2012-04-25T01:17:48.861000Z, 1534.58 2012-04-25T01:17:48.970000Z, 1534.58 2012-04-25T01:17:49.064000Z, 1534.58 2012-04-25T01:17:49.173000Z, 1534.58 2012-04-25T01:17:49.267000Z, 1534.59 2012-04-25T01:17:49.376000Z, 1534.59 2012-04-25T01:17:49.470000Z, 1534.59 2012-04-25T01:17:49.564000Z, 1534.59 2012-04-25T01:17:49.673000Z, 1534.59 2012-04-25T01:17:49.767000Z, 1534.59 2012-04-25T01:17:49.876000Z, 1534.59 2012-04-25T01:17:49.970000Z, 1534.59 2012-04-25T01:17:50.064000Z, 1534.59 2012-04-25T01:17:50.173000Z, 1534.59 2012-04-25T01:17:50.267000Z, 1534.59 2012-04-25T01:17:50.376000Z, 1534.59 2012-04-25T01:17:50.470000Z, 1534.59 2012-04-25T01:17:50.564000Z, 1534.59 2012-04-25T01:17:50.673000Z, 1534.59 2012-04-25T01:17:50.767000Z, 1534.59 2012-04-25T01:17:50.876000Z, 1534.59 2012-04-25T01:17:50.970000Z, 1534.59 2012-04-25T01:17:51.064000Z, 1534.59 2012-04-25T01:17:51.173000Z, 1534.59 2012-04-25T01:17:51.267000Z, 1534.58 2012-04-25T01:17:51.376000Z, 1534.58 2012-04-25T01:17:51.470000Z, 1534.58 2012-04-25T01:17:51.564000Z, 1534.58 2012-04-25T01:17:51.658000Z, 1534.59 2012-04-25T01:17:51.767000Z, 1534.59 2012-04-25T01:17:51.876000Z, 1534.59 2012-04-25T01:17:51.970000Z, 1534.59 2012-04-25T01:17:52.064000Z, 1534.59 2012-04-25T01:17:52.173000Z, 1534.59 2012-04-25T01:17:52.267000Z, 1534.59 2012-04-25T01:17:52.376000Z, 1534.59 2012-04-25T01:17:52.470000Z, 1534.59 2012-04-25T01:17:52.564000Z, 1534.58 2012-04-25T01:17:52.673000Z, 1534.58 2012-04-25T01:17:52.767000Z, 1534.58 2012-04-25T01:17:52.876000Z, 1534.58 2012-04-25T01:17:52.954000Z, 1534.58 2012-04-25T01:17:53.064000Z, 1534.57 2012-04-25T01:17:53.173000Z, 1534.57 2012-04-25T01:17:53.267000Z, 1534.57 2012-04-25T01:17:53.376000Z, 1534.57 2012-04-25T01:17:53.470000Z, 1534.57 2012-04-25T01:17:53.564000Z, 1534.58 2012-04-25T01:17:53.673000Z, 1534.58 2012-04-25T01:17:53.767000Z, 1534.58 2012-04-25T01:17:53.876000Z, 1534.58 2012-04-25T01:17:54.033000Z, 1534.58 2012-04-25T01:17:54.064000Z, 1534.58 2012-04-25T01:17:54.173000Z, 1534.58 2012-04-25T01:17:54.267000Z, 1534.58 2012-04-25T01:17:54.376000Z, 1534.58 2012-04-25T01:17:54.454000Z, 1534.58 2012-04-25T01:17:54.564000Z, 1534.58 2012-04-25T01:17:54.673000Z, 1534.58 2012-04-25T01:17:54.767000Z, 1534.58 2012-04-25T01:17:54.876000Z, 1534.58 2012-04-25T01:17:54.954000Z, 1534.58 2012-04-25T01:17:55.064000Z, 1534.58 2012-04-25T01:17:55.173000Z, 1534.58 2012-04-25T01:17:55.267000Z, 1534.58 2012-04-25T01:17:55.376000Z, 1534.58 2012-04-25T01:17:55.470000Z, 1534.58 2012-04-25T01:17:55.564000Z, 1534.58 2012-04-25T01:17:55.673000Z, 1534.58 2012-04-25T01:17:55.767000Z, 1534.58 2012-04-25T01:17:55.861000Z, 1534.58 2012-04-25T01:17:55.970000Z, 1534.58 2012-04-25T01:17:56.064000Z, 1534.58 2012-04-25T01:17:56.173000Z, 1534.58 2012-04-25T01:17:56.267000Z, 1534.59 2012-04-25T01:17:56.376000Z, 1534.59 2012-04-25T01:17:56.470000Z, 1534.59 2012-04-25T01:17:56.564000Z, 1534.59 2012-04-25T01:17:56.673000Z, 1534.60 2012-04-25T01:17:56.767000Z, 1534.60 2012-04-25T01:17:56.876000Z, 1534.60 2012-04-25T01:17:56.970000Z, 1534.60 2012-04-25T01:17:57.064000Z, 1534.60 2012-04-25T01:17:57.173000Z, 1534.60 2012-04-25T01:17:57.267000Z, 1534.60 2012-04-25T01:17:57.376000Z, 1534.60 2012-04-25T01:17:57.470000Z, 1534.60 2012-04-25T01:17:57.564000Z, 1534.60 2012-04-25T01:17:57.673000Z, 1534.60 2012-04-25T01:17:57.767000Z, 1534.59 2012-04-25T01:17:57.876000Z, 1534.59 2012-04-25T01:17:57.970000Z, 1534.59 2012-04-25T01:17:58.064000Z, 1534.59 2012-04-25T01:17:58.173000Z, 1534.58 2012-04-25T01:17:58.267000Z, 1534.58 2012-04-25T01:17:58.376000Z, 1534.58 2012-04-25T01:17:58.470000Z, 1534.58 2012-04-25T01:17:58.564000Z, 1534.58 2012-04-25T01:17:58.673000Z, 1534.58 2012-04-25T01:17:58.767000Z, 1534.58 2012-04-25T01:17:58.876000Z, 1534.58 2012-04-25T01:17:58.970000Z, 1534.58 2012-04-25T01:17:59.064000Z, 1534.58 2012-04-25T01:17:59.173000Z, 1534.58 2012-04-25T01:17:59.283000Z, 1534.58 2012-04-25T01:17:59.361000Z, 1534.58 2012-04-25T01:17:59.470000Z, 1534.58 2012-04-25T01:17:59.564000Z, 1534.58 2012-04-25T01:17:59.673000Z, 1534.58 2012-04-25T01:17:59.767000Z, 1534.58 2012-04-25T01:17:59.876000Z, 1534.58 2012-04-25T01:17:59.970000Z, 1534.58 2012-04-25T01:18:00.064000Z, 1534.58 2012-04-25T01:18:00.173000Z, 1534.58 2012-04-25T01:18:00.267000Z, 1534.58 2012-04-25T01:18:00.376000Z, 1534.58 2012-04-25T01:18:00.470000Z, 1534.58 2012-04-25T01:18:00.564000Z, 1534.58 2012-04-25T01:18:00.673000Z, 1534.58 2012-04-25T01:18:00.767000Z, 1534.58 2012-04-25T01:18:00.876000Z, 1534.58 2012-04-25T01:18:00.970000Z, 1534.58 2012-04-25T01:18:01.064000Z, 1534.58 2012-04-25T01:18:01.173000Z, 1534.58 2012-04-25T01:18:01.267000Z, 1534.58 2012-04-25T01:18:01.376000Z, 1534.58 2012-04-25T01:18:01.470000Z, 1534.59 2012-04-25T01:18:01.564000Z, 1534.59 2012-04-25T01:18:01.673000Z, 1534.59 2012-04-25T01:18:01.767000Z, 1534.59 2012-04-25T01:18:01.861000Z, 1534.59 2012-04-25T01:18:01.970000Z, 1534.59 2012-04-25T01:18:02.064000Z, 1534.59 2012-04-25T01:18:02.173000Z, 1534.59 2012-04-25T01:18:02.267000Z, 1534.59 2012-04-25T01:18:02.361000Z, 1534.60 2012-04-25T01:18:02.470000Z, 1534.60 2012-04-25T01:18:02.564000Z, 1534.60 2012-04-25T01:18:02.673000Z, 1534.60 2012-04-25T01:18:02.767000Z, 1534.60 2012-04-25T01:18:02.861000Z, 1534.60 2012-04-25T01:18:02.970000Z, 1534.60 2012-04-25T01:18:03.064000Z, 1534.60 2012-04-25T01:18:03.173000Z, 1534.59 2012-04-25T01:18:03.267000Z, 1534.59 2012-04-25T01:18:03.361000Z, 1534.59 2012-04-25T01:18:03.470000Z, 1534.58 2012-04-25T01:18:03.564000Z, 1534.58 2012-04-25T01:18:03.673000Z, 1534.58 2012-04-25T01:18:03.767000Z, 1534.57 2012-04-25T01:18:03.861000Z, 1534.57 2012-04-25T01:18:03.970000Z, 1534.57 2012-04-25T01:18:04.064000Z, 1534.57 2012-04-25T01:18:04.173000Z, 1534.57 2012-04-25T01:18:04.267000Z, 1534.57 2012-04-25T01:18:04.361000Z, 1534.57 2012-04-25T01:18:04.470000Z, 1534.57 2012-04-25T01:18:04.564000Z, 1534.57 2012-04-25T01:18:04.673000Z, 1534.57 2012-04-25T01:18:04.767000Z, 1534.57 2012-04-25T01:18:04.861000Z, 1534.57 2012-04-25T01:18:04.970000Z, 1534.57 2012-04-25T01:18:05.064000Z, 1534.57 2012-04-25T01:18:05.189000Z, 1534.57 2012-04-25T01:18:05.267000Z, 1534.57 2012-04-25T01:18:05.361000Z, 1534.57 2012-04-25T01:18:05.470000Z, 1534.58 2012-04-25T01:18:05.564000Z, 1534.58 2012-04-25T01:18:05.673000Z, 1534.58 2012-04-25T01:18:05.767000Z, 1534.58 2012-04-25T01:18:05.861000Z, 1534.58 2012-04-25T01:18:05.970000Z, 1534.58 2012-04-25T01:18:06.064000Z, 1534.58 2012-04-25T01:18:06.173000Z, 1534.58 2012-04-25T01:18:06.267000Z, 1534.58 2012-04-25T01:18:06.361000Z, 1534.58 2012-04-25T01:18:06.470000Z, 1534.58 2012-04-25T01:18:06.564000Z, 1534.58 2012-04-25T01:18:06.673000Z, 1534.58 2012-04-25T01:18:06.767000Z, 1534.58 2012-04-25T01:18:06.861000Z, 1534.58 2012-04-25T01:18:07.033000Z, 1534.58 2012-04-25T01:18:07.064000Z, 1534.58 2012-04-25T01:18:07.173000Z, 1534.58 2012-04-25T01:18:07.267000Z, 1534.58 2012-04-25T01:18:07.361000Z, 1534.58 2012-04-25T01:18:07.470000Z, 1534.58 2012-04-25T01:18:07.564000Z, 1534.58 2012-04-25T01:18:07.673000Z, 1534.58 2012-04-25T01:18:07.767000Z, 1534.58 2012-04-25T01:18:07.861000Z, 1534.58 2012-04-25T01:18:07.970000Z, 1534.58 2012-04-25T01:18:08.064000Z, 1534.58 2012-04-25T01:18:08.173000Z, 1534.59 2012-04-25T01:18:08.267000Z, 1534.59 2012-04-25T01:18:08.361000Z, 1534.59 2012-04-25T01:18:08.470000Z, 1534.59 2012-04-25T01:18:08.564000Z, 1534.59 2012-04-25T01:18:08.673000Z, 1534.59 2012-04-25T01:18:08.767000Z, 1534.59 2012-04-25T01:18:08.861000Z, 1534.58 2012-04-25T01:18:08.970000Z, 1534.58 2012-04-25T01:18:09.064000Z, 1534.58 2012-04-25T01:18:09.173000Z, 1534.59 2012-04-25T01:18:09.267000Z, 1534.59 2012-04-25T01:18:09.361000Z, 1534.59 2012-04-25T01:18:09.470000Z, 1534.59 2012-04-25T01:18:09.564000Z, 1534.59 2012-04-25T01:18:09.673000Z, 1534.59 2012-04-25T01:18:09.767000Z, 1534.59 2012-04-25T01:18:09.861000Z, 1534.59 2012-04-25T01:18:09.970000Z, 1534.59 2012-04-25T01:18:10.064000Z, 1534.59 2012-04-25T01:18:10.173000Z, 1534.59 2012-04-25T01:18:10.267000Z, 1534.59 2012-04-25T01:18:10.377000Z, 1534.59 2012-04-25T01:18:10.470000Z, 1534.59 2012-04-25T01:18:10.564000Z, 1534.59 2012-04-25T01:18:10.658000Z, 1534.59 2012-04-25T01:18:10.767000Z, 1534.59 2012-04-25T01:18:10.877000Z, 1534.59 2012-04-25T01:18:10.970000Z, 1534.59 2012-04-25T01:18:11.064000Z, 1534.59 2012-04-25T01:18:11.173000Z, 1534.59 2012-04-25T01:18:11.267000Z, 1534.59 2012-04-25T01:18:11.377000Z, 1534.59 2012-04-25T01:18:11.470000Z, 1534.59 2012-04-25T01:18:11.564000Z, 1534.59 2012-04-25T01:18:11.673000Z, 1534.59 2012-04-25T01:18:11.767000Z, 1534.59 2012-04-25T01:18:11.861000Z, 1534.59 2012-04-25T01:18:11.970000Z, 1534.59 2012-04-25T01:18:12.064000Z, 1534.59 2012-04-25T01:18:12.173000Z, 1534.59 2012-04-25T01:18:12.267000Z, 1534.59 2012-04-25T01:18:12.361000Z, 1534.59 2012-04-25T01:18:12.470000Z, 1534.59 2012-04-25T01:18:12.564000Z, 1534.59 2012-04-25T01:18:12.673000Z, 1534.59 2012-04-25T01:18:12.767000Z, 1534.59 2012-04-25T01:18:12.877000Z, 1534.59 2012-04-25T01:18:12.970000Z, 1534.59 2012-04-25T01:18:13.064000Z, 1534.59 2012-04-25T01:18:13.173000Z, 1534.59 2012-04-25T01:18:13.267000Z, 1534.59 2012-04-25T01:18:13.361000Z, 1534.58 2012-04-25T01:18:13.470000Z, 1534.58 2012-04-25T01:18:13.564000Z, 1534.58 2012-04-25T01:18:13.673000Z, 1534.58 2012-04-25T01:18:13.767000Z, 1534.58 2012-04-25T01:18:13.877000Z, 1534.58 2012-04-25T01:18:13.970000Z, 1534.57 2012-04-25T01:18:14.064000Z, 1534.57 2012-04-25T01:18:14.173000Z, 1534.57 2012-04-25T01:18:14.267000Z, 1534.57 2012-04-25T01:18:14.377000Z, 1534.57 2012-04-25T01:18:14.470000Z, 1534.57 2012-04-25T01:18:14.564000Z, 1534.57 2012-04-25T01:18:14.673000Z, 1534.56 2012-04-25T01:18:14.767000Z, 1534.56 2012-04-25T01:18:14.861000Z, 1534.56 2012-04-25T01:18:14.970000Z, 1534.56 2012-04-25T01:18:15.064000Z, 1534.56 2012-04-25T01:18:15.173000Z, 1534.56 2012-04-25T01:18:15.267000Z, 1534.56 2012-04-25T01:18:15.377000Z, 1534.56 2012-04-25T01:18:15.470000Z, 1534.56 2012-04-25T01:18:15.564000Z, 1534.57 2012-04-25T01:18:15.673000Z, 1534.57 2012-04-25T01:18:15.767000Z, 1534.57 2012-04-25T01:18:15.877000Z, 1534.57 2012-04-25T01:18:15.970000Z, 1534.58 2012-04-25T01:18:16.064000Z, 1534.58 2012-04-25T01:18:16.173000Z, 1534.58 2012-04-25T01:18:16.267000Z, 1534.58 2012-04-25T01:18:16.377000Z, 1534.58 2012-04-25T01:18:16.470000Z, 1534.58 2012-04-25T01:18:16.564000Z, 1534.58 2012-04-25T01:18:16.673000Z, 1534.58 2012-04-25T01:18:16.767000Z, 1534.58 2012-04-25T01:18:16.877000Z, 1534.58 2012-04-25T01:18:16.970000Z, 1534.57 2012-04-25T01:18:17.064000Z, 1534.57 2012-04-25T01:18:17.173000Z, 1534.57 2012-04-25T01:18:17.267000Z, 1534.57 2012-04-25T01:18:17.377000Z, 1534.57 2012-04-25T01:18:17.470000Z, 1534.57 2012-04-25T01:18:17.564000Z, 1534.57 2012-04-25T01:18:17.673000Z, 1534.57 2012-04-25T01:18:17.767000Z, 1534.57 2012-04-25T01:18:17.877000Z, 1534.57 2012-04-25T01:18:17.970000Z, 1534.57 2012-04-25T01:18:18.064000Z, 1534.57 2012-04-25T01:18:18.173000Z, 1534.57 2012-04-25T01:18:18.267000Z, 1534.56 2012-04-25T01:18:18.377000Z, 1534.56 2012-04-25T01:18:18.470000Z, 1534.56 2012-04-25T01:18:18.564000Z, 1534.55 2012-04-25T01:18:18.673000Z, 1534.55 2012-04-25T01:18:18.767000Z, 1534.55 2012-04-25T01:18:18.877000Z, 1534.55 2012-04-25T01:18:18.970000Z, 1534.55 2012-04-25T01:18:19.064000Z, 1534.54 2012-04-25T01:18:19.173000Z, 1534.54 2012-04-25T01:18:19.267000Z, 1534.54 2012-04-25T01:18:19.377000Z, 1534.54 2012-04-25T01:18:19.470000Z, 1534.54 2012-04-25T01:18:19.564000Z, 1534.53 2012-04-25T01:18:19.673000Z, 1534.53 2012-04-25T01:18:19.767000Z, 1534.53 2012-04-25T01:18:19.861000Z, 1534.53 2012-04-25T01:18:19.970000Z, 1534.53 2012-04-25T01:18:20.064000Z, 1534.53 2012-04-25T01:18:20.174000Z, 1534.53 2012-04-25T01:18:20.267000Z, 1534.53 2012-04-25T01:18:20.377000Z, 1534.53 2012-04-25T01:18:20.470000Z, 1534.53 2012-04-25T01:18:20.564000Z, 1534.53 2012-04-25T01:18:20.674000Z, 1534.52 2012-04-25T01:18:20.767000Z, 1534.52 2012-04-25T01:18:20.877000Z, 1534.52 2012-04-25T01:18:20.970000Z, 1534.51 2012-04-25T01:18:21.064000Z, 1534.51 2012-04-25T01:18:21.174000Z, 1534.51 2012-04-25T01:18:21.267000Z, 1534.50 2012-04-25T01:18:21.392000Z, 1534.50 2012-04-25T01:18:21.470000Z, 1534.50 2012-04-25T01:18:21.564000Z, 1534.50 2012-04-25T01:18:21.674000Z, 1534.50 2012-04-25T01:18:21.767000Z, 1534.50 2012-04-25T01:18:21.877000Z, 1534.50 2012-04-25T01:18:21.970000Z, 1534.50 2012-04-25T01:18:22.064000Z, 1534.50 2012-04-25T01:18:22.174000Z, 1534.50 2012-04-25T01:18:22.267000Z, 1534.50 2012-04-25T01:18:22.377000Z, 1534.50 2012-04-25T01:18:22.470000Z, 1534.50 2012-04-25T01:18:22.564000Z, 1534.51 2012-04-25T01:18:22.674000Z, 1534.51 2012-04-25T01:18:22.767000Z, 1534.51 2012-04-25T01:18:22.877000Z, 1534.51 2012-04-25T01:18:23.033000Z, 1534.51 2012-04-25T01:18:23.064000Z, 1534.51 2012-04-25T01:18:23.174000Z, 1534.51 2012-04-25T01:18:23.267000Z, 1534.51 2012-04-25T01:18:23.377000Z, 1534.52 2012-04-25T01:18:23.470000Z, 1534.52 2012-04-25T01:18:23.564000Z, 1534.52 2012-04-25T01:18:23.674000Z, 1534.52 2012-04-25T01:18:23.767000Z, 1534.52 2012-04-25T01:18:23.877000Z, 1534.52 2012-04-25T01:18:23.970000Z, 1534.52 2012-04-25T01:18:24.064000Z, 1534.52 2012-04-25T01:18:24.174000Z, 1534.52 2012-04-25T01:18:24.267000Z, 1534.53 2012-04-25T01:18:24.361000Z, 1534.53 2012-04-25T01:18:24.470000Z, 1534.53 2012-04-25T01:18:24.564000Z, 1534.53 2012-04-25T01:18:24.674000Z, 1534.53 2012-04-25T01:18:24.767000Z, 1534.53 2012-04-25T01:18:24.861000Z, 1534.53 2012-04-25T01:18:24.970000Z, 1534.53 2012-04-25T01:18:25.064000Z, 1534.54 2012-04-25T01:18:25.174000Z, 1534.54 2012-04-25T01:18:25.267000Z, 1534.54 2012-04-25T01:18:25.361000Z, 1534.54 2012-04-25T01:18:25.470000Z, 1534.54 2012-04-25T01:18:25.564000Z, 1534.54 2012-04-25T01:18:25.674000Z, 1534.55 2012-04-25T01:18:25.767000Z, 1534.55 2012-04-25T01:18:25.861000Z, 1534.55 2012-04-25T01:18:25.970000Z, 1534.55 2012-04-25T01:18:26.064000Z, 1534.55 2012-04-25T01:18:26.174000Z, 1534.55 2012-04-25T01:18:26.267000Z, 1534.55 2012-04-25T01:18:26.361000Z, 1534.55 2012-04-25T01:18:26.470000Z, 1534.55 2012-04-25T01:18:26.564000Z, 1534.55 2012-04-25T01:18:26.674000Z, 1534.55 2012-04-25T01:18:26.767000Z, 1534.55 2012-04-25T01:18:26.861000Z, 1534.55 2012-04-25T01:18:26.970000Z, 1534.55 2012-04-25T01:18:27.064000Z, 1534.55 2012-04-25T01:18:27.174000Z, 1534.55 2012-04-25T01:18:27.267000Z, 1534.55 2012-04-25T01:18:27.361000Z, 1534.55 2012-04-25T01:18:27.470000Z, 1534.55 2012-04-25T01:18:27.564000Z, 1534.55 2012-04-25T01:18:27.674000Z, 1534.55 2012-04-25T01:18:27.767000Z, 1534.55 2012-04-25T01:18:27.861000Z, 1534.55 2012-04-25T01:18:27.970000Z, 1534.55 2012-04-25T01:18:28.064000Z, 1534.55 2012-04-25T01:18:28.174000Z, 1534.55 2012-04-25T01:18:28.267000Z, 1534.55 2012-04-25T01:18:28.361000Z, 1534.55 2012-04-25T01:18:28.470000Z, 1534.55 2012-04-25T01:18:28.564000Z, 1534.55 2012-04-25T01:18:28.674000Z, 1534.55 2012-04-25T01:18:28.767000Z, 1534.55 2012-04-25T01:18:28.861000Z, 1534.55 2012-04-25T01:18:28.970000Z, 1534.55 2012-04-25T01:18:29.064000Z, 1534.56 2012-04-25T01:18:29.174000Z, 1534.56 2012-04-25T01:18:29.267000Z, 1534.56 2012-04-25T01:18:29.361000Z, 1534.56 2012-04-25T01:18:29.470000Z, 1534.56 2012-04-25T01:18:29.564000Z, 1534.56 2012-04-25T01:18:29.674000Z, 1534.56 2012-04-25T01:18:29.767000Z, 1534.56 2012-04-25T01:18:29.861000Z, 1534.56 2012-04-25T01:18:29.971000Z, 1534.56 2012-04-25T01:18:30.064000Z, 1534.56 2012-04-25T01:18:30.174000Z, 1534.56 2012-04-25T01:18:30.267000Z, 1534.56 2012-04-25T01:18:30.361000Z, 1534.56 2012-04-25T01:18:30.471000Z, 1534.56 2012-04-25T01:18:30.564000Z, 1534.57 2012-04-25T01:18:30.674000Z, 1534.57 2012-04-25T01:18:30.767000Z, 1534.57 2012-04-25T01:18:30.861000Z, 1534.57 2012-04-25T01:18:30.971000Z, 1534.57 2012-04-25T01:18:31.064000Z, 1534.57 2012-04-25T01:18:31.174000Z, 1534.57 2012-04-25T01:18:31.267000Z, 1534.57 2012-04-25T01:18:31.361000Z, 1534.57 2012-04-25T01:18:31.471000Z, 1534.58 2012-04-25T01:18:31.564000Z, 1534.58 2012-04-25T01:18:31.674000Z, 1534.58 2012-04-25T01:18:31.767000Z, 1534.58 2012-04-25T01:18:31.861000Z, 1534.58 2012-04-25T01:18:31.971000Z, 1534.58 2012-04-25T01:18:32.064000Z, 1534.58 2012-04-25T01:18:32.174000Z, 1534.58 2012-04-25T01:18:32.267000Z, 1534.58 2012-04-25T01:18:32.361000Z, 1534.58 2012-04-25T01:18:32.471000Z, 1534.58 2012-04-25T01:18:32.564000Z, 1534.58 2012-04-25T01:18:32.689000Z, 1534.58 2012-04-25T01:18:32.767000Z, 1534.58 2012-04-25T01:18:32.877000Z, 1534.58 2012-04-25T01:18:32.971000Z, 1534.58 2012-04-25T01:18:33.064000Z, 1534.58 2012-04-25T01:18:33.174000Z, 1534.58 2012-04-25T01:18:33.267000Z, 1534.58 2012-04-25T01:18:33.361000Z, 1534.58 2012-04-25T01:18:33.471000Z, 1534.58 2012-04-25T01:18:33.564000Z, 1534.58 2012-04-25T01:18:33.674000Z, 1534.58 2012-04-25T01:18:33.767000Z, 1534.58 2012-04-25T01:18:33.861000Z, 1534.58 2012-04-25T01:18:33.971000Z, 1534.58 2012-04-25T01:18:34.064000Z, 1534.58 2012-04-25T01:18:34.174000Z, 1534.58 2012-04-25T01:18:34.267000Z, 1534.58 2012-04-25T01:18:34.361000Z, 1534.58 2012-04-25T01:18:34.471000Z, 1534.58 2012-04-25T01:18:34.564000Z, 1534.58 2012-04-25T01:18:34.846000Z, 1534.58 2012-04-25T01:18:34.846000Z, 1534.58 2012-04-25T01:18:34.877000Z, 1534.58 2012-04-25T01:18:34.971000Z, 1534.58 2012-04-25T01:18:35.064000Z, 1534.58 2012-04-25T01:18:35.174000Z, 1534.58 2012-04-25T01:18:35.267000Z, 1534.58 2012-04-25T01:18:35.377000Z, 1534.58 2012-04-25T01:18:35.471000Z, 1534.58 2012-04-25T01:18:35.564000Z, 1534.58 2012-04-25T01:18:35.674000Z, 1534.58 2012-04-25T01:18:35.767000Z, 1534.58 2012-04-25T01:18:35.877000Z, 1534.58 2012-04-25T01:18:35.986000Z, 1534.58 2012-04-25T01:18:36.064000Z, 1534.58 2012-04-25T01:18:36.174000Z, 1534.59 2012-04-25T01:18:36.267000Z, 1534.59 2012-04-25T01:18:36.377000Z, 1534.59 2012-04-25T01:18:36.471000Z, 1534.59 2012-04-25T01:18:36.564000Z, 1534.59 2012-04-25T01:18:36.674000Z, 1534.59 2012-04-25T01:18:36.767000Z, 1534.59 2012-04-25T01:18:36.861000Z, 1534.59 2012-04-25T01:18:36.971000Z, 1534.59 2012-04-25T01:18:37.064000Z, 1534.59 2012-04-25T01:18:37.174000Z, 1534.59 2012-04-25T01:18:37.267000Z, 1534.59 2012-04-25T01:18:37.361000Z, 1534.59 2012-04-25T01:18:37.471000Z, 1534.59 2012-04-25T01:18:37.564000Z, 1534.59 2012-04-25T01:18:37.674000Z, 1534.59 2012-04-25T01:18:37.767000Z, 1534.59 2012-04-25T01:18:37.861000Z, 1534.59 2012-04-25T01:18:37.971000Z, 1534.59 2012-04-25T01:18:38.064000Z, 1534.59 2012-04-25T01:18:38.174000Z, 1534.59 2012-04-25T01:18:38.267000Z, 1534.58 2012-04-25T01:18:38.377000Z, 1534.58 2012-04-25T01:18:38.471000Z, 1534.58 2012-04-25T01:18:38.564000Z, 1534.58 2012-04-25T01:18:38.674000Z, 1534.58 2012-04-25T01:18:38.767000Z, 1534.58 2012-04-25T01:18:38.877000Z, 1534.58 2012-04-25T01:18:38.971000Z, 1534.58 2012-04-25T01:18:39.064000Z, 1534.58 2012-04-25T01:18:39.174000Z, 1534.57 2012-04-25T01:18:39.267000Z, 1534.57 2012-04-25T01:18:39.377000Z, 1534.57 2012-04-25T01:18:39.455000Z, 1534.57 2012-04-25T01:18:39.564000Z, 1534.57 2012-04-25T01:18:39.674000Z, 1534.57 2012-04-25T01:18:39.768000Z, 1534.56 2012-04-25T01:18:39.877000Z, 1534.56 2012-04-25T01:18:39.971000Z, 1534.56 2012-04-25T01:18:40.064000Z, 1534.56 2012-04-25T01:18:40.174000Z, 1534.56 2012-04-25T01:18:40.268000Z, 1534.57 2012-04-25T01:18:40.377000Z, 1534.57 2012-04-25T01:18:40.471000Z, 1534.57 2012-04-25T01:18:40.564000Z, 1534.57 2012-04-25T01:18:40.674000Z, 1534.57 2012-04-25T01:18:40.768000Z, 1534.57 2012-04-25T01:18:40.877000Z, 1534.57 2012-04-25T01:18:40.971000Z, 1534.57 2012-04-25T01:18:41.064000Z, 1534.57 2012-04-25T01:18:41.158000Z, 1534.57 2012-04-25T01:18:41.268000Z, 1534.57 2012-04-25T01:18:41.377000Z, 1534.57 2012-04-25T01:18:41.471000Z, 1534.57 2012-04-25T01:18:41.564000Z, 1534.57 2012-04-25T01:18:41.674000Z, 1534.57 2012-04-25T01:18:41.768000Z, 1534.57 2012-04-25T01:18:41.877000Z, 1534.57 2012-04-25T01:18:41.971000Z, 1534.57 2012-04-25T01:18:42.064000Z, 1534.57 2012-04-25T01:18:42.174000Z, 1534.57 2012-04-25T01:18:42.268000Z, 1534.57 2012-04-25T01:18:42.377000Z, 1534.57 2012-04-25T01:18:42.471000Z, 1534.57 2012-04-25T01:18:42.564000Z, 1534.57 2012-04-25T01:18:42.674000Z, 1534.57 2012-04-25T01:18:42.768000Z, 1534.57 2012-04-25T01:18:42.877000Z, 1534.57 2012-04-25T01:18:42.955000Z, 1534.56 2012-04-25T01:18:43.064000Z, 1534.56 2012-04-25T01:18:43.174000Z, 1534.56 2012-04-25T01:18:43.268000Z, 1534.56 2012-04-25T01:18:43.377000Z, 1534.56 2012-04-25T01:18:43.471000Z, 1534.56 2012-04-25T01:18:43.564000Z, 1534.56 2012-04-25T01:18:43.674000Z, 1534.56 2012-04-25T01:18:43.768000Z, 1534.55 2012-04-25T01:18:43.877000Z, 1534.55 2012-04-25T01:18:43.971000Z, 1534.55 2012-04-25T01:18:44.064000Z, 1534.55 2012-04-25T01:18:44.174000Z, 1534.55 2012-04-25T01:18:44.268000Z, 1534.55 2012-04-25T01:18:44.377000Z, 1534.55 2012-04-25T01:18:44.471000Z, 1534.55 2012-04-25T01:18:44.564000Z, 1534.55 2012-04-25T01:18:44.674000Z, 1534.55 2012-04-25T01:18:44.768000Z, 1534.55 2012-04-25T01:18:44.861000Z, 1534.56 2012-04-25T01:18:44.971000Z, 1534.56 2012-04-25T01:18:45.064000Z, 1534.56 2012-04-25T01:18:45.174000Z, 1534.56 2012-04-25T01:18:45.268000Z, 1534.56 2012-04-25T01:18:45.377000Z, 1534.56 2012-04-25T01:18:45.471000Z, 1534.56 2012-04-25T01:18:45.564000Z, 1534.56 2012-04-25T01:18:45.674000Z, 1534.56 2012-04-25T01:18:45.768000Z, 1534.56 2012-04-25T01:18:45.877000Z, 1534.56 2012-04-25T01:18:45.971000Z, 1534.56 2012-04-25T01:18:46.064000Z, 1534.56 2012-04-25T01:18:46.174000Z, 1534.56 2012-04-25T01:18:46.268000Z, 1534.56 2012-04-25T01:18:46.377000Z, 1534.56 2012-04-25T01:18:46.471000Z, 1534.55 2012-04-25T01:18:46.564000Z, 1534.55 2012-04-25T01:18:46.674000Z, 1534.55 2012-04-25T01:18:46.768000Z, 1534.55 2012-04-25T01:18:46.861000Z, 1534.55 2012-04-25T01:18:46.971000Z, 1534.55 2012-04-25T01:18:47.064000Z, 1534.56 2012-04-25T01:18:47.174000Z, 1534.56 2012-04-25T01:18:47.268000Z, 1534.56 2012-04-25T01:18:47.361000Z, 1534.56 2012-04-25T01:18:47.471000Z, 1534.56 2012-04-25T01:18:47.564000Z, 1534.56 2012-04-25T01:18:47.674000Z, 1534.56 2012-04-25T01:18:47.768000Z, 1534.56 2012-04-25T01:18:47.861000Z, 1534.56 2012-04-25T01:18:47.971000Z, 1534.56 2012-04-25T01:18:48.064000Z, 1534.55 2012-04-25T01:18:48.174000Z, 1534.55 2012-04-25T01:18:48.268000Z, 1534.55 2012-04-25T01:18:48.361000Z, 1534.55 2012-04-25T01:18:48.471000Z, 1534.55 2012-04-25T01:18:48.564000Z, 1534.55 2012-04-25T01:18:48.674000Z, 1534.55 2012-04-25T01:18:48.768000Z, 1534.55 2012-04-25T01:18:48.861000Z, 1534.55 2012-04-25T01:18:48.971000Z, 1534.55 2012-04-25T01:18:49.064000Z, 1534.55 2012-04-25T01:18:49.174000Z, 1534.55 2012-04-25T01:18:49.268000Z, 1534.55 2012-04-25T01:18:49.361000Z, 1534.55 2012-04-25T01:18:49.471000Z, 1534.56 2012-04-25T01:18:49.565000Z, 1534.56 2012-04-25T01:18:49.674000Z, 1534.56 2012-04-25T01:18:49.768000Z, 1534.56 2012-04-25T01:18:49.861000Z, 1534.56 2012-04-25T01:18:49.955000Z, 1534.56 2012-04-25T01:18:50.065000Z, 1534.56 2012-04-25T01:18:50.174000Z, 1534.56 2012-04-25T01:18:50.268000Z, 1534.56 2012-04-25T01:18:50.361000Z, 1534.56 2012-04-25T01:18:50.471000Z, 1534.56 2012-04-25T01:18:50.565000Z, 1534.56 2012-04-25T01:18:50.674000Z, 1534.56 2012-04-25T01:18:50.768000Z, 1534.56 2012-04-25T01:18:50.861000Z, 1534.56 2012-04-25T01:18:50.971000Z, 1534.56 2012-04-25T01:18:51.065000Z, 1534.56 2012-04-25T01:18:51.174000Z, 1534.56 2012-04-25T01:18:51.268000Z, 1534.56 2012-04-25T01:18:51.361000Z, 1534.56 2012-04-25T01:18:51.471000Z, 1534.56 2012-04-25T01:18:51.565000Z, 1534.56 2012-04-25T01:18:51.674000Z, 1534.56 2012-04-25T01:18:51.768000Z, 1534.56 2012-04-25T01:18:51.861000Z, 1534.56 2012-04-25T01:18:51.955000Z, 1534.57 2012-04-25T01:18:52.065000Z, 1534.57 2012-04-25T01:18:52.174000Z, 1534.57 2012-04-25T01:18:52.268000Z, 1534.57 2012-04-25T01:18:52.361000Z, 1534.57 2012-04-25T01:18:52.471000Z, 1534.57 2012-04-25T01:18:52.565000Z, 1534.57 2012-04-25T01:18:52.674000Z, 1534.57 2012-04-25T01:18:52.768000Z, 1534.57 2012-04-25T01:18:52.861000Z, 1534.58 2012-04-25T01:18:52.971000Z, 1534.58 2012-04-25T01:18:53.065000Z, 1534.58 2012-04-25T01:18:53.174000Z, 1534.58 2012-04-25T01:18:53.268000Z, 1534.58 2012-04-25T01:18:53.361000Z, 1534.58 2012-04-25T01:18:53.471000Z, 1534.58 2012-04-25T01:18:53.565000Z, 1534.58 2012-04-25T01:18:53.674000Z, 1534.58 2012-04-25T01:18:53.768000Z, 1534.58 2012-04-25T01:18:53.861000Z, 1534.58 2012-04-25T01:18:53.971000Z, 1534.58 2012-04-25T01:18:54.065000Z, 1534.58 2012-04-25T01:18:54.174000Z, 1534.58 2012-04-25T01:18:54.268000Z, 1534.58 2012-04-25T01:18:54.361000Z, 1534.59 2012-04-25T01:18:54.471000Z, 1534.59 2012-04-25T01:18:54.565000Z, 1534.59 2012-04-25T01:18:54.674000Z, 1534.59 2012-04-25T01:18:54.768000Z, 1534.59 2012-04-25T01:18:54.861000Z, 1534.59 2012-04-25T01:18:54.971000Z, 1534.59 2012-04-25T01:18:55.065000Z, 1534.58 2012-04-25T01:18:55.174000Z, 1534.58 2012-04-25T01:18:55.268000Z, 1534.58 2012-04-25T01:18:55.361000Z, 1534.58 2012-04-25T01:18:55.471000Z, 1534.58 2012-04-25T01:18:55.565000Z, 1534.57 2012-04-25T01:18:55.674000Z, 1534.57 2012-04-25T01:18:55.768000Z, 1534.57 2012-04-25T01:18:55.861000Z, 1534.57 2012-04-25T01:18:55.971000Z, 1534.57 2012-04-25T01:18:56.065000Z, 1534.57 2012-04-25T01:18:56.174000Z, 1534.57 2012-04-25T01:18:56.268000Z, 1534.57 2012-04-25T01:18:56.361000Z, 1534.57 2012-04-25T01:18:56.471000Z, 1534.57 2012-04-25T01:18:56.565000Z, 1534.57 2012-04-25T01:18:56.674000Z, 1534.57 2012-04-25T01:18:56.768000Z, 1534.57 2012-04-25T01:18:56.861000Z, 1534.57 2012-04-25T01:18:56.971000Z, 1534.58 2012-04-25T01:18:57.065000Z, 1534.58 2012-04-25T01:18:57.174000Z, 1534.58 2012-04-25T01:18:57.268000Z, 1534.58 2012-04-25T01:18:57.361000Z, 1534.58 2012-04-25T01:18:57.471000Z, 1534.58 2012-04-25T01:18:57.565000Z, 1534.58 2012-04-25T01:18:57.674000Z, 1534.58 2012-04-25T01:18:57.768000Z, 1534.58 2012-04-25T01:18:57.861000Z, 1534.58 2012-04-25T01:18:57.971000Z, 1534.58 2012-04-25T01:18:58.065000Z, 1534.58 2012-04-25T01:18:58.174000Z, 1534.58 2012-04-25T01:18:58.268000Z, 1534.58 2012-04-25T01:18:58.361000Z, 1534.59 2012-04-25T01:18:58.471000Z, 1534.59 2012-04-25T01:18:58.565000Z, 1534.59 2012-04-25T01:18:58.674000Z, 1534.59 2012-04-25T01:18:58.768000Z, 1534.59 2012-04-25T01:18:58.861000Z, 1534.59 2012-04-25T01:18:58.971000Z, 1534.59 2012-04-25T01:18:59.065000Z, 1534.59 2012-04-25T01:18:59.158000Z, 1534.59 2012-04-25T01:18:59.268000Z, 1534.59 2012-04-25T01:18:59.377000Z, 1534.59 2012-04-25T01:18:59.471000Z, 1534.59 2012-04-25T01:18:59.565000Z, 1534.60 2012-04-25T01:18:59.674000Z, 1534.60 2012-04-25T01:18:59.768000Z, 1534.60 2012-04-25T01:18:59.877000Z, 1534.60 2012-04-25T01:18:59.971000Z, 1534.60 2012-04-25T01:19:00.065000Z, 1534.60 2012-04-25T01:19:00.174000Z, 1534.60 2012-04-25T01:19:00.268000Z, 1534.60 2012-04-25T01:19:00.377000Z, 1534.60 2012-04-25T01:19:00.471000Z, 1534.60 2012-04-25T01:19:00.565000Z, 1534.60 2012-04-25T01:19:00.674000Z, 1534.60 2012-04-25T01:19:00.768000Z, 1534.60 2012-04-25T01:19:00.877000Z, 1534.59 2012-04-25T01:19:00.971000Z, 1534.60 2012-04-25T01:19:01.065000Z, 1534.60 2012-04-25T01:19:01.174000Z, 1534.60 2012-04-25T01:19:01.268000Z, 1534.60 2012-04-25T01:19:01.377000Z, 1534.60 2012-04-25T01:19:01.471000Z, 1534.60 2012-04-25T01:19:01.565000Z, 1534.60 2012-04-25T01:19:01.674000Z, 1534.60 2012-04-25T01:19:01.768000Z, 1534.60 2012-04-25T01:19:01.862000Z, 1534.60 2012-04-25T01:19:01.971000Z, 1534.60 2012-04-25T01:19:02.065000Z, 1534.60 2012-04-25T01:19:02.174000Z, 1534.60 2012-04-25T01:19:02.268000Z, 1534.60 2012-04-25T01:19:02.377000Z, 1534.60 2012-04-25T01:19:02.471000Z, 1534.60 2012-04-25T01:19:02.565000Z, 1534.60 2012-04-25T01:19:02.674000Z, 1534.60 2012-04-25T01:19:02.768000Z, 1534.60 2012-04-25T01:19:02.877000Z, 1534.60 2012-04-25T01:19:02.971000Z, 1534.60 2012-04-25T01:19:03.065000Z, 1534.60 2012-04-25T01:19:03.174000Z, 1534.60 2012-04-25T01:19:03.268000Z, 1534.60 2012-04-25T01:19:03.377000Z, 1534.60 2012-04-25T01:19:03.471000Z, 1534.61 2012-04-25T01:19:03.565000Z, 1534.61 2012-04-25T01:19:03.674000Z, 1534.61 2012-04-25T01:19:03.768000Z, 1534.61 2012-04-25T01:19:03.862000Z, 1534.61 2012-04-25T01:19:03.971000Z, 1534.62 2012-04-25T01:19:04.065000Z, 1534.62 2012-04-25T01:19:04.174000Z, 1534.62 2012-04-25T01:19:04.268000Z, 1534.62 2012-04-25T01:19:04.377000Z, 1534.62 2012-04-25T01:19:04.471000Z, 1534.62 2012-04-25T01:19:04.565000Z, 1534.62 2012-04-25T01:19:04.674000Z, 1534.62 2012-04-25T01:19:04.768000Z, 1534.62 2012-04-25T01:19:04.877000Z, 1534.62 2012-04-25T01:19:04.955000Z, 1534.62 2012-04-25T01:19:05.065000Z, 1534.62 2012-04-25T01:19:05.174000Z, 1534.62 2012-04-25T01:19:05.268000Z, 1534.62 2012-04-25T01:19:05.377000Z, 1534.62 2012-04-25T01:19:05.471000Z, 1534.62 2012-04-25T01:19:05.565000Z, 1534.62 2012-04-25T01:19:05.674000Z, 1534.62 2012-04-25T01:19:05.768000Z, 1534.62 2012-04-25T01:19:05.877000Z, 1534.62 2012-04-25T01:19:05.971000Z, 1534.62 2012-04-25T01:19:06.065000Z, 1534.62 2012-04-25T01:19:06.174000Z, 1534.61 2012-04-25T01:19:06.268000Z, 1534.61 2012-04-25T01:19:06.377000Z, 1534.61 2012-04-25T01:19:06.471000Z, 1534.61 2012-04-25T01:19:06.565000Z, 1534.61 2012-04-25T01:19:06.674000Z, 1534.61 2012-04-25T01:19:06.768000Z, 1534.61 2012-04-25T01:19:06.862000Z, 1534.61 2012-04-25T01:19:06.971000Z, 1534.61 2012-04-25T01:19:07.065000Z, 1534.61 2012-04-25T01:19:07.174000Z, 1534.60 2012-04-25T01:19:07.268000Z, 1534.60 2012-04-25T01:19:07.377000Z, 1534.60 2012-04-25T01:19:07.471000Z, 1534.60 2012-04-25T01:19:07.565000Z, 1534.60 2012-04-25T01:19:07.674000Z, 1534.60 2012-04-25T01:19:07.768000Z, 1534.60 2012-04-25T01:19:07.877000Z, 1534.60 2012-04-25T01:19:07.971000Z, 1534.60 2012-04-25T01:19:08.065000Z, 1534.60 2012-04-25T01:19:08.174000Z, 1534.60 2012-04-25T01:19:08.268000Z, 1534.61 2012-04-25T01:19:08.377000Z, 1534.61 2012-04-25T01:19:08.471000Z, 1534.61 2012-04-25T01:19:08.565000Z, 1534.61 2012-04-25T01:19:08.674000Z, 1534.61 2012-04-25T01:19:08.783000Z, 1534.61 2012-04-25T01:19:08.877000Z, 1534.61 2012-04-25T01:19:08.971000Z, 1534.61 2012-04-25T01:19:09.065000Z, 1534.61 2012-04-25T01:19:09.174000Z, 1534.61 2012-04-25T01:19:09.268000Z, 1534.61 2012-04-25T01:19:09.377000Z, 1534.61 2012-04-25T01:19:09.471000Z, 1534.61 2012-04-25T01:19:09.565000Z, 1534.61 2012-04-25T01:19:09.674000Z, 1534.61 2012-04-25T01:19:09.768000Z, 1534.61 2012-04-25T01:19:09.862000Z, 1534.62 2012-04-25T01:19:09.971000Z, 1534.62 2012-04-25T01:19:10.065000Z, 1534.62 2012-04-25T01:19:10.174000Z, 1534.62 2012-04-25T01:19:10.268000Z, 1534.62 2012-04-25T01:19:10.362000Z, 1534.62 2012-04-25T01:19:10.471000Z, 1534.62 2012-04-25T01:19:10.565000Z, 1534.62 2012-04-25T01:19:10.674000Z, 1534.62 2012-04-25T01:19:10.768000Z, 1534.62 2012-04-25T01:19:10.862000Z, 1534.62 2012-04-25T01:19:10.971000Z, 1534.62 2012-04-25T01:19:11.065000Z, 1534.62 2012-04-25T01:19:11.174000Z, 1534.62 2012-04-25T01:19:11.268000Z, 1534.62 2012-04-25T01:19:11.362000Z, 1534.62 2012-04-25T01:19:11.471000Z, 1534.62 2012-04-25T01:19:11.565000Z, 1534.62 2012-04-25T01:19:11.674000Z, 1534.62 2012-04-25T01:19:11.768000Z, 1534.62 2012-04-25T01:19:11.862000Z, 1534.62 2012-04-25T01:19:11.971000Z, 1534.62 2012-04-25T01:19:12.065000Z, 1534.63 2012-04-25T01:19:12.174000Z, 1534.63 2012-04-25T01:19:12.268000Z, 1534.63 2012-04-25T01:19:12.362000Z, 1534.63 2012-04-25T01:19:12.471000Z, 1534.63 2012-04-25T01:19:12.565000Z, 1534.63 2012-04-25T01:19:12.674000Z, 1534.63 2012-04-25T01:19:12.768000Z, 1534.63 2012-04-25T01:19:12.862000Z, 1534.63 2012-04-25T01:19:12.971000Z, 1534.63 2012-04-25T01:19:13.065000Z, 1534.63 2012-04-25T01:19:13.174000Z, 1534.63 2012-04-25T01:19:13.268000Z, 1534.63 2012-04-25T01:19:13.362000Z, 1534.62 2012-04-25T01:19:13.471000Z, 1534.62 2012-04-25T01:19:13.565000Z, 1534.62 2012-04-25T01:19:13.674000Z, 1534.62 2012-04-25T01:19:13.768000Z, 1534.62 2012-04-25T01:19:13.862000Z, 1534.62 2012-04-25T01:19:13.971000Z, 1534.62 2012-04-25T01:19:14.065000Z, 1534.62 2012-04-25T01:19:14.174000Z, 1534.62 2012-04-25T01:19:14.268000Z, 1534.62 2012-04-25T01:19:14.362000Z, 1534.62 2012-04-25T01:19:14.471000Z, 1534.62 2012-04-25T01:19:14.565000Z, 1534.62 2012-04-25T01:19:14.674000Z, 1534.62 2012-04-25T01:19:14.768000Z, 1534.62 2012-04-25T01:19:14.862000Z, 1534.62 2012-04-25T01:19:14.971000Z, 1534.62 2012-04-25T01:19:15.065000Z, 1534.62 2012-04-25T01:19:15.174000Z, 1534.62 2012-04-25T01:19:15.268000Z, 1534.62 2012-04-25T01:19:15.362000Z, 1534.62 2012-04-25T01:19:15.471000Z, 1534.62 2012-04-25T01:19:15.565000Z, 1534.62 2012-04-25T01:19:15.674000Z, 1534.62 2012-04-25T01:19:15.768000Z, 1534.62 2012-04-25T01:19:15.862000Z, 1534.62 2012-04-25T01:19:15.971000Z, 1534.62 2012-04-25T01:19:16.065000Z, 1534.62 2012-04-25T01:19:16.174000Z, 1534.62 2012-04-25T01:19:16.268000Z, 1534.62 2012-04-25T01:19:16.362000Z, 1534.62 2012-04-25T01:19:16.471000Z, 1534.62 2012-04-25T01:19:16.565000Z, 1534.62 2012-04-25T01:19:16.674000Z, 1534.62 2012-04-25T01:19:16.768000Z, 1534.62 2012-04-25T01:19:16.862000Z, 1534.61 2012-04-25T01:19:16.971000Z, 1534.61 2012-04-25T01:19:17.065000Z, 1534.61 2012-04-25T01:19:17.174000Z, 1534.61 2012-04-25T01:19:17.268000Z, 1534.61 2012-04-25T01:19:17.362000Z, 1534.61 2012-04-25T01:19:17.471000Z, 1534.61 2012-04-25T01:19:17.565000Z, 1534.61 2012-04-25T01:19:17.674000Z, 1534.61 2012-04-25T01:19:17.768000Z, 1534.61 2012-04-25T01:19:17.862000Z, 1534.61 2012-04-25T01:19:17.971000Z, 1534.61 2012-04-25T01:19:18.065000Z, 1534.61 2012-04-25T01:19:18.174000Z, 1534.61 2012-04-25T01:19:18.268000Z, 1534.60 2012-04-25T01:19:18.362000Z, 1534.60 2012-04-25T01:19:18.471000Z, 1534.60 2012-04-25T01:19:18.565000Z, 1534.61 2012-04-25T01:19:18.674000Z, 1534.61 2012-04-25T01:19:18.768000Z, 1534.61 2012-04-25T01:19:18.862000Z, 1534.61 2012-04-25T01:19:18.956000Z, 1534.61 2012-04-25T01:19:19.065000Z, 1534.61 2012-04-25T01:19:19.159000Z, 1534.61 2012-04-25T01:19:19.268000Z, 1534.61 2012-04-25T01:19:19.362000Z, 1534.61 2012-04-25T01:19:19.471000Z, 1534.61 2012-04-25T01:19:19.565000Z, 1534.61 2012-04-25T01:19:19.674000Z, 1534.61 2012-04-25T01:19:19.768000Z, 1534.61 2012-04-25T01:19:19.862000Z, 1534.61 2012-04-25T01:19:19.971000Z, 1534.61 2012-04-25T01:19:20.065000Z, 1534.61 2012-04-25T01:19:20.174000Z, 1534.61 2012-04-25T01:19:20.268000Z, 1534.61 2012-04-25T01:19:20.362000Z, 1534.61 2012-04-25T01:19:20.471000Z, 1534.61 2012-04-25T01:19:20.565000Z, 1534.61 2012-04-25T01:19:20.674000Z, 1534.61 2012-04-25T01:19:20.768000Z, 1534.60 2012-04-25T01:19:20.862000Z, 1534.60 2012-04-25T01:19:20.956000Z, 1534.60 2012-04-25T01:19:21.065000Z, 1534.60 2012-04-25T01:19:21.174000Z, 1534.60 2012-04-25T01:19:21.268000Z, 1534.60 2012-04-25T01:19:21.362000Z, 1534.60 2012-04-25T01:19:21.471000Z, 1534.60 2012-04-25T01:19:21.565000Z, 1534.59 2012-04-25T01:19:21.674000Z, 1534.59 2012-04-25T01:19:21.768000Z, 1534.59 2012-04-25T01:19:21.877000Z, 1534.59 2012-04-25T01:19:21.971000Z, 1534.59 2012-04-25T01:19:22.065000Z, 1534.60 2012-04-25T01:19:22.174000Z, 1534.60 2012-04-25T01:19:22.268000Z, 1534.60 2012-04-25T01:19:22.377000Z, 1534.60 2012-04-25T01:19:22.471000Z, 1534.60 2012-04-25T01:19:22.565000Z, 1534.60 2012-04-25T01:19:22.674000Z, 1534.60 2012-04-25T01:19:22.768000Z, 1534.60 2012-04-25T01:19:22.862000Z, 1534.60 2012-04-25T01:19:22.971000Z, 1534.60 2012-04-25T01:19:23.065000Z, 1534.60 2012-04-25T01:19:23.174000Z, 1534.60 2012-04-25T01:19:23.268000Z, 1534.60 2012-04-25T01:19:23.377000Z, 1534.59 2012-04-25T01:19:23.471000Z, 1534.59 2012-04-25T01:19:23.565000Z, 1534.59 2012-04-25T01:19:23.674000Z, 1534.59 2012-04-25T01:19:23.768000Z, 1534.59 2012-04-25T01:19:23.862000Z, 1534.59 2012-04-25T01:19:23.971000Z, 1534.59 2012-04-25T01:19:24.065000Z, 1534.59 2012-04-25T01:19:24.174000Z, 1534.59 2012-04-25T01:19:24.268000Z, 1534.59 2012-04-25T01:19:24.362000Z, 1534.59 2012-04-25T01:19:24.471000Z, 1534.59 2012-04-25T01:19:24.565000Z, 1534.59 2012-04-25T01:19:24.674000Z, 1534.59 2012-04-25T01:19:24.768000Z, 1534.59 2012-04-25T01:19:24.862000Z, 1534.59 2012-04-25T01:19:24.971000Z, 1534.59 2012-04-25T01:19:25.065000Z, 1534.59 2012-04-25T01:19:25.174000Z, 1534.59 2012-04-25T01:19:25.268000Z, 1534.59 2012-04-25T01:19:25.362000Z, 1534.59 2012-04-25T01:19:25.471000Z, 1534.58 2012-04-25T01:19:25.565000Z, 1534.58 2012-04-25T01:19:25.674000Z, 1534.58 2012-04-25T01:19:25.768000Z, 1534.58 2012-04-25T01:19:25.862000Z, 1534.58 2012-04-25T01:19:25.971000Z, 1534.58 2012-04-25T01:19:26.065000Z, 1534.58 2012-04-25T01:19:26.174000Z, 1534.58 2012-04-25T01:19:26.268000Z, 1534.58 2012-04-25T01:19:26.377000Z, 1534.58 2012-04-25T01:19:26.471000Z, 1534.58 2012-04-25T01:19:26.565000Z, 1534.58 2012-04-25T01:19:26.674000Z, 1534.58 2012-04-25T01:19:26.768000Z, 1534.58 2012-04-25T01:19:26.862000Z, 1534.58 2012-04-25T01:19:26.971000Z, 1534.58 2012-04-25T01:19:27.065000Z, 1534.58 2012-04-25T01:19:27.174000Z, 1534.58 2012-04-25T01:19:27.268000Z, 1534.58 2012-04-25T01:19:27.377000Z, 1534.58 2012-04-25T01:19:27.471000Z, 1534.58 2012-04-25T01:19:27.565000Z, 1534.58 2012-04-25T01:19:27.674000Z, 1534.58 2012-04-25T01:19:27.768000Z, 1534.58 2012-04-25T01:19:27.862000Z, 1534.58 2012-04-25T01:19:27.971000Z, 1534.58 2012-04-25T01:19:28.065000Z, 1534.58 2012-04-25T01:19:28.159000Z, 1534.58 2012-04-25T01:19:28.268000Z, 1534.58 2012-04-25T01:19:28.362000Z, 1534.57 2012-04-25T01:19:28.471000Z, 1534.57 2012-04-25T01:19:28.565000Z, 1534.57 2012-04-25T01:19:28.674000Z, 1534.57 2012-04-25T01:19:28.768000Z, 1534.57 2012-04-25T01:19:28.862000Z, 1534.57 2012-04-25T01:19:28.971000Z, 1534.57 2012-04-25T01:19:29.065000Z, 1534.57 2012-04-25T01:19:29.174000Z, 1534.57 2012-04-25T01:19:29.268000Z, 1534.58 2012-04-25T01:19:29.362000Z, 1534.58 2012-04-25T01:19:29.471000Z, 1534.58 2012-04-25T01:19:29.565000Z, 1534.58 2012-04-25T01:19:29.674000Z, 1534.58 2012-04-25T01:19:29.768000Z, 1534.59 2012-04-25T01:19:29.878000Z, 1534.59 2012-04-25T01:19:29.971000Z, 1534.59 2012-04-25T01:19:30.065000Z, 1534.59 2012-04-25T01:19:30.174000Z, 1534.59 2012-04-25T01:19:30.268000Z, 1534.59 2012-04-25T01:19:30.378000Z, 1534.59 2012-04-25T01:19:30.471000Z, 1534.59 2012-04-25T01:19:30.565000Z, 1534.60 2012-04-25T01:19:30.674000Z, 1534.60 2012-04-25T01:19:30.768000Z, 1534.60 2012-04-25T01:19:30.878000Z, 1534.60 2012-04-25T01:19:30.971000Z, 1534.60 2012-04-25T01:19:31.065000Z, 1534.60 2012-04-25T01:19:31.174000Z, 1534.60 2012-04-25T01:19:31.268000Z, 1534.60 2012-04-25T01:19:31.378000Z, 1534.60 2012-04-25T01:19:31.471000Z, 1534.60 2012-04-25T01:19:31.565000Z, 1534.60 2012-04-25T01:19:31.674000Z, 1534.60 2012-04-25T01:19:31.768000Z, 1534.60 2012-04-25T01:19:31.862000Z, 1534.59 2012-04-25T01:19:31.971000Z, 1534.59 2012-04-25T01:19:32.065000Z, 1534.59 2012-04-25T01:19:32.174000Z, 1534.59 2012-04-25T01:19:32.268000Z, 1534.59 2012-04-25T01:19:32.362000Z, 1534.60 2012-04-25T01:19:32.471000Z, 1534.60 2012-04-25T01:19:32.565000Z, 1534.60 2012-04-25T01:19:32.674000Z, 1534.60 2012-04-25T01:19:32.768000Z, 1534.60 2012-04-25T01:19:32.862000Z, 1534.60 2012-04-25T01:19:32.971000Z, 1534.60 2012-04-25T01:19:33.065000Z, 1534.60 2012-04-25T01:19:33.174000Z, 1534.60 2012-04-25T01:19:33.268000Z, 1534.61 2012-04-25T01:19:33.362000Z, 1534.61 2012-04-25T01:19:33.471000Z, 1534.61 2012-04-25T01:19:33.565000Z, 1534.61 2012-04-25T01:19:33.674000Z, 1534.61 2012-04-25T01:19:33.768000Z, 1534.61 2012-04-25T01:19:33.862000Z, 1534.61 2012-04-25T01:19:33.971000Z, 1534.61 2012-04-25T01:19:34.065000Z, 1534.62 2012-04-25T01:19:34.174000Z, 1534.62 2012-04-25T01:19:34.268000Z, 1534.62 2012-04-25T01:19:34.362000Z, 1534.62 2012-04-25T01:19:34.471000Z, 1534.62 2012-04-25T01:19:34.565000Z, 1534.62 2012-04-25T01:19:34.674000Z, 1534.62 2012-04-25T01:19:34.768000Z, 1534.62 2012-04-25T01:19:34.862000Z, 1534.62 2012-04-25T01:19:34.971000Z, 1534.62 2012-04-25T01:19:35.065000Z, 1534.62 2012-04-25T01:19:35.174000Z, 1534.62 2012-04-25T01:19:35.268000Z, 1534.62 2012-04-25T01:19:35.362000Z, 1534.62 2012-04-25T01:19:35.471000Z, 1534.62 2012-04-25T01:19:35.565000Z, 1534.62 2012-04-25T01:19:35.674000Z, 1534.62 2012-04-25T01:19:35.768000Z, 1534.62 2012-04-25T01:19:35.862000Z, 1534.62 2012-04-25T01:19:35.971000Z, 1534.62 2012-04-25T01:19:36.065000Z, 1534.62 2012-04-25T01:19:36.174000Z, 1534.63 2012-04-25T01:19:36.268000Z, 1534.63 2012-04-25T01:19:36.362000Z, 1534.63 2012-04-25T01:19:36.471000Z, 1534.63 2012-04-25T01:19:36.565000Z, 1534.63 2012-04-25T01:19:36.674000Z, 1534.63 2012-04-25T01:19:36.768000Z, 1534.63 2012-04-25T01:19:36.862000Z, 1534.63 2012-04-25T01:19:36.971000Z, 1534.63 2012-04-25T01:19:37.065000Z, 1534.63 2012-04-25T01:19:37.174000Z, 1534.63 2012-04-25T01:19:37.268000Z, 1534.63 2012-04-25T01:19:37.362000Z, 1534.63 2012-04-25T01:19:37.471000Z, 1534.63 2012-04-25T01:19:37.565000Z, 1534.63 2012-04-25T01:19:37.674000Z, 1534.63 2012-04-25T01:19:37.768000Z, 1534.63 2012-04-25T01:19:37.862000Z, 1534.63 2012-04-25T01:19:37.971000Z, 1534.63 2012-04-25T01:19:38.065000Z, 1534.63 2012-04-25T01:19:38.175000Z, 1534.63 2012-04-25T01:19:38.268000Z, 1534.63 2012-04-25T01:19:38.362000Z, 1534.63 2012-04-25T01:19:38.471000Z, 1534.63 2012-04-25T01:19:38.565000Z, 1534.63 2012-04-25T01:19:38.675000Z, 1534.63 2012-04-25T01:19:38.768000Z, 1534.64 2012-04-25T01:19:38.862000Z, 1534.64 2012-04-25T01:19:38.971000Z, 1534.64 2012-04-25T01:19:39.065000Z, 1534.64 2012-04-25T01:19:39.175000Z, 1534.64 2012-04-25T01:19:39.268000Z, 1534.64 2012-04-25T01:19:39.362000Z, 1534.64 2012-04-25T01:19:39.471000Z, 1534.64 2012-04-25T01:19:39.565000Z, 1534.64 2012-04-25T01:19:39.675000Z, 1534.64 2012-04-25T01:19:39.768000Z, 1534.64 2012-04-25T01:19:39.862000Z, 1534.64 2012-04-25T01:19:39.971000Z, 1534.65 2012-04-25T01:19:40.065000Z, 1534.65 2012-04-25T01:19:40.175000Z, 1534.65 2012-04-25T01:19:40.268000Z, 1534.65 2012-04-25T01:19:40.362000Z, 1534.65 2012-04-25T01:19:40.471000Z, 1534.65 2012-04-25T01:19:40.565000Z, 1534.65 2012-04-25T01:19:40.675000Z, 1534.65 2012-04-25T01:19:40.768000Z, 1534.65 2012-04-25T01:19:40.862000Z, 1534.65 2012-04-25T01:19:40.971000Z, 1534.66 2012-04-25T01:19:41.065000Z, 1534.66 2012-04-25T01:19:41.175000Z, 1534.66 2012-04-25T01:19:41.268000Z, 1534.66 2012-04-25T01:19:41.362000Z, 1534.66 2012-04-25T01:19:41.471000Z, 1534.66 2012-04-25T01:19:41.565000Z, 1534.66 2012-04-25T01:19:41.675000Z, 1534.66 2012-04-25T01:19:41.768000Z, 1534.66 2012-04-25T01:19:41.862000Z, 1534.66 2012-04-25T01:19:41.971000Z, 1534.66 2012-04-25T01:19:42.065000Z, 1534.66 2012-04-25T01:19:42.175000Z, 1534.66 2012-04-25T01:19:42.268000Z, 1534.66 2012-04-25T01:19:42.362000Z, 1534.66 2012-04-25T01:19:42.471000Z, 1534.66 2012-04-25T01:19:42.565000Z, 1534.66 2012-04-25T01:19:42.675000Z, 1534.66 2012-04-25T01:19:42.768000Z, 1534.66 2012-04-25T01:19:42.862000Z, 1534.66 2012-04-25T01:19:42.971000Z, 1534.66 2012-04-25T01:19:43.065000Z, 1534.66 2012-04-25T01:19:43.175000Z, 1534.66 2012-04-25T01:19:43.268000Z, 1534.65 2012-04-25T01:19:43.362000Z, 1534.65 2012-04-25T01:19:43.471000Z, 1534.65 2012-04-25T01:19:43.565000Z, 1534.65 2012-04-25T01:19:43.675000Z, 1534.65 2012-04-25T01:19:43.768000Z, 1534.65 2012-04-25T01:19:43.862000Z, 1534.65 2012-04-25T01:19:43.971000Z, 1534.65 2012-04-25T01:19:44.065000Z, 1534.65 2012-04-25T01:19:44.175000Z, 1534.65 2012-04-25T01:19:44.268000Z, 1534.66 2012-04-25T01:19:44.362000Z, 1534.66 2012-04-25T01:19:44.471000Z, 1534.66 2012-04-25T01:19:44.565000Z, 1534.66 2012-04-25T01:19:44.675000Z, 1534.65 2012-04-25T01:19:44.768000Z, 1534.65 2012-04-25T01:19:44.862000Z, 1534.65 2012-04-25T01:19:44.971000Z, 1534.65 2012-04-25T01:19:45.065000Z, 1534.65 2012-04-25T01:19:45.175000Z, 1534.64 2012-04-25T01:19:45.268000Z, 1534.64 2012-04-25T01:19:45.362000Z, 1534.64 2012-04-25T01:19:45.471000Z, 1534.64 2012-04-25T01:19:45.565000Z, 1534.64 2012-04-25T01:19:45.675000Z, 1534.64 2012-04-25T01:19:45.768000Z, 1534.64 2012-04-25T01:19:45.862000Z, 1534.65 2012-04-25T01:19:45.971000Z, 1534.65 2012-04-25T01:19:46.065000Z, 1534.65 2012-04-25T01:19:46.175000Z, 1534.65 2012-04-25T01:19:46.268000Z, 1534.66 2012-04-25T01:19:46.362000Z, 1534.66 2012-04-25T01:19:46.471000Z, 1534.66 2012-04-25T01:19:46.565000Z, 1534.66 2012-04-25T01:19:46.675000Z, 1534.67 2012-04-25T01:19:46.768000Z, 1534.67 2012-04-25T01:19:46.862000Z, 1534.67 2012-04-25T01:19:46.956000Z, 1534.67 2012-04-25T01:19:47.065000Z, 1534.67 2012-04-25T01:19:47.175000Z, 1534.67 2012-04-25T01:19:47.268000Z, 1534.67 2012-04-25T01:19:47.362000Z, 1534.67 2012-04-25T01:19:47.471000Z, 1534.67 2012-04-25T01:19:47.565000Z, 1534.67 2012-04-25T01:19:47.675000Z, 1534.67 2012-04-25T01:19:47.753000Z, 1534.67 2012-04-25T01:19:47.862000Z, 1534.67 2012-04-25T01:19:47.972000Z, 1534.67 2012-04-25T01:19:48.065000Z, 1534.67 2012-04-25T01:19:48.175000Z, 1534.67 2012-04-25T01:19:48.268000Z, 1534.67 2012-04-25T01:19:48.362000Z, 1534.67 2012-04-25T01:19:48.472000Z, 1534.67 2012-04-25T01:19:48.565000Z, 1534.67 2012-04-25T01:19:48.659000Z, 1534.67 2012-04-25T01:19:48.768000Z, 1534.67 2012-04-25T01:19:48.862000Z, 1534.67 2012-04-25T01:19:48.972000Z, 1534.67 2012-04-25T01:19:49.065000Z, 1534.67 2012-04-25T01:19:49.175000Z, 1534.67 2012-04-25T01:19:49.268000Z, 1534.67 2012-04-25T01:19:49.378000Z, 1534.67 2012-04-25T01:19:49.472000Z, 1534.67 2012-04-25T01:19:49.565000Z, 1534.67 2012-04-25T01:19:49.675000Z, 1534.67 2012-04-25T01:19:49.768000Z, 1534.67 2012-04-25T01:19:49.862000Z, 1534.67 2012-04-25T01:19:49.972000Z, 1534.67 2012-04-25T01:19:50.065000Z, 1534.67 2012-04-25T01:19:50.175000Z, 1534.67 2012-04-25T01:19:50.268000Z, 1534.67 2012-04-25T01:19:50.378000Z, 1534.67 2012-04-25T01:19:50.472000Z, 1534.67 2012-04-25T01:19:50.565000Z, 1534.67 2012-04-25T01:19:50.675000Z, 1534.67 2012-04-25T01:19:50.768000Z, 1534.67 2012-04-25T01:19:50.862000Z, 1534.67 2012-04-25T01:19:50.972000Z, 1534.67 2012-04-25T01:19:51.065000Z, 1534.67 2012-04-25T01:19:51.175000Z, 1534.67 2012-04-25T01:19:51.268000Z, 1534.67 2012-04-25T01:19:51.378000Z, 1534.66 2012-04-25T01:19:51.472000Z, 1534.66 2012-04-25T01:19:51.565000Z, 1534.66 2012-04-25T01:19:51.675000Z, 1534.66 2012-04-25T01:19:51.768000Z, 1534.66 2012-04-25T01:19:51.862000Z, 1534.66 2012-04-25T01:19:51.972000Z, 1534.66 2012-04-25T01:19:52.065000Z, 1534.66 2012-04-25T01:19:52.175000Z, 1534.66 2012-04-25T01:19:52.268000Z, 1534.66 2012-04-25T01:19:52.378000Z, 1534.66 2012-04-25T01:19:52.472000Z, 1534.66 2012-04-25T01:19:52.565000Z, 1534.66 2012-04-25T01:19:52.675000Z, 1534.66 2012-04-25T01:19:52.768000Z, 1534.66 2012-04-25T01:19:52.862000Z, 1534.66 2012-04-25T01:19:53.050000Z, 1534.66 2012-04-25T01:19:53.065000Z, 1534.66 2012-04-25T01:19:53.175000Z, 1534.66 2012-04-25T01:19:53.268000Z, 1534.66 2012-04-25T01:19:53.378000Z, 1534.66 2012-04-25T01:19:53.472000Z, 1534.66 2012-04-25T01:19:53.565000Z, 1534.66 2012-04-25T01:19:53.675000Z, 1534.66 2012-04-25T01:19:53.768000Z, 1534.66 2012-04-25T01:19:53.878000Z, 1534.67 2012-04-25T01:19:53.972000Z, 1534.67 2012-04-25T01:19:54.065000Z, 1534.67 2012-04-25T01:19:54.159000Z, 1534.67 2012-04-25T01:19:54.268000Z, 1534.67 2012-04-25T01:19:54.362000Z, 1534.67 2012-04-25T01:19:54.472000Z, 1534.67 2012-04-25T01:19:54.565000Z, 1534.67 2012-04-25T01:19:54.659000Z, 1534.67 2012-04-25T01:19:54.768000Z, 1534.67 2012-04-25T01:19:54.862000Z, 1534.67 2012-04-25T01:19:54.956000Z, 1534.66 2012-04-25T01:19:55.065000Z, 1534.66 2012-04-25T01:19:55.159000Z, 1534.66 2012-04-25T01:19:55.268000Z, 1534.66 2012-04-25T01:19:55.362000Z, 1534.66 2012-04-25T01:19:55.472000Z, 1534.66 2012-04-25T01:19:55.565000Z, 1534.65 2012-04-25T01:19:55.675000Z, 1534.65 2012-04-25T01:19:55.768000Z, 1534.65 2012-04-25T01:19:55.862000Z, 1534.65 2012-04-25T01:19:55.972000Z, 1534.66 2012-04-25T01:19:56.065000Z, 1534.66 2012-04-25T01:19:56.175000Z, 1534.66 2012-04-25T01:19:56.268000Z, 1534.66 2012-04-25T01:19:56.362000Z, 1534.66 2012-04-25T01:19:56.472000Z, 1534.65 2012-04-25T01:19:56.565000Z, 1534.65 2012-04-25T01:19:56.659000Z, 1534.65 2012-04-25T01:19:56.768000Z, 1534.65 2012-04-25T01:19:56.862000Z, 1534.65 2012-04-25T01:19:56.972000Z, 1534.65 2012-04-25T01:19:57.065000Z, 1534.64 2012-04-25T01:19:57.175000Z, 1534.64 2012-04-25T01:19:57.268000Z, 1534.64 2012-04-25T01:19:57.362000Z, 1534.64 2012-04-25T01:19:57.472000Z, 1534.64 2012-04-25T01:19:57.565000Z, 1534.64 2012-04-25T01:19:57.675000Z, 1534.64 2012-04-25T01:19:57.769000Z, 1534.64 2012-04-25T01:19:57.862000Z, 1534.64 2012-04-25T01:19:57.972000Z, 1534.64 2012-04-25T01:19:58.065000Z, 1534.64 2012-04-25T01:19:58.175000Z, 1534.64 2012-04-25T01:19:58.284000Z, 1534.64 2012-04-25T01:19:58.362000Z, 1534.65 2012-04-25T01:19:58.472000Z, 1534.65 2012-04-25T01:19:58.565000Z, 1534.65 2012-04-25T01:19:58.675000Z, 1534.65 2012-04-25T01:19:58.769000Z, 1534.65 2012-04-25T01:19:58.862000Z, 1534.65 2012-04-25T01:19:58.972000Z, 1534.66 2012-04-25T01:19:59.065000Z, 1534.66 2012-04-25T01:19:59.175000Z, 1534.66 2012-04-25T01:19:59.269000Z, 1534.66 2012-04-25T01:19:59.362000Z, 1534.66 2012-04-25T01:19:59.472000Z, 1534.65 2012-04-25T01:19:59.565000Z, 1534.65 2012-04-25T01:19:59.675000Z, 1534.65 2012-04-25T01:19:59.769000Z, 1534.65 2012-04-25T01:19:59.862000Z, 1534.65 2012-04-25T01:19:59.956000Z, 1534.65 2012-04-25T01:20:00.065000Z, 1534.64 2012-04-25T01:20:00.175000Z, 1534.64 2012-04-25T01:20:00.269000Z, 1534.64 2012-04-25T01:20:00.362000Z, 1534.64 2012-04-25T01:20:00.456000Z, 1534.64 2012-04-25T01:20:00.565000Z, 1534.64 2012-04-25T01:20:00.675000Z, 1534.64 2012-04-25T01:20:00.769000Z, 1534.64 2012-04-25T01:20:00.862000Z, 1534.64 2012-04-25T01:20:00.972000Z, 1534.63 2012-04-25T01:20:01.065000Z, 1534.63 2012-04-25T01:20:01.175000Z, 1534.63 2012-04-25T01:20:01.269000Z, 1534.63 2012-04-25T01:20:01.362000Z, 1534.63 2012-04-25T01:20:01.472000Z, 1534.63 2012-04-25T01:20:01.565000Z, 1534.63 2012-04-25T01:20:01.675000Z, 1534.63 2012-04-25T01:20:01.769000Z, 1534.63 2012-04-25T01:20:01.862000Z, 1534.63 2012-04-25T01:20:01.972000Z, 1534.63 2012-04-25T01:20:02.065000Z, 1534.62 2012-04-25T01:20:02.175000Z, 1534.62 2012-04-25T01:20:02.269000Z, 1534.63 2012-04-25T01:20:02.362000Z, 1534.63 2012-04-25T01:20:02.472000Z, 1534.63 2012-04-25T01:20:02.565000Z, 1534.63 2012-04-25T01:20:02.675000Z, 1534.63 2012-04-25T01:20:02.769000Z, 1534.63 2012-04-25T01:20:02.862000Z, 1534.63 2012-04-25T01:20:02.956000Z, 1534.63 2012-04-25T01:20:03.065000Z, 1534.63 2012-04-25T01:20:03.175000Z, 1534.62 2012-04-25T01:20:03.269000Z, 1534.62 2012-04-25T01:20:03.362000Z, 1534.62 2012-04-25T01:20:03.472000Z, 1534.62 2012-04-25T01:20:03.565000Z, 1534.62 2012-04-25T01:20:03.675000Z, 1534.61 2012-04-25T01:20:03.769000Z, 1534.61 2012-04-25T01:20:03.862000Z, 1534.61 2012-04-25T01:20:03.972000Z, 1534.61 2012-04-25T01:20:04.065000Z, 1534.62 2012-04-25T01:20:04.175000Z, 1534.62 2012-04-25T01:20:04.269000Z, 1534.62 2012-04-25T01:20:04.362000Z, 1534.62 2012-04-25T01:20:04.472000Z, 1534.62 2012-04-25T01:20:04.565000Z, 1534.62 2012-04-25T01:20:04.675000Z, 1534.62 2012-04-25T01:20:04.769000Z, 1534.62 2012-04-25T01:20:04.862000Z, 1534.62 2012-04-25T01:20:04.972000Z, 1534.62 2012-04-25T01:20:05.065000Z, 1534.62 2012-04-25T01:20:05.159000Z, 1534.62 2012-04-25T01:20:05.269000Z, 1534.62 2012-04-25T01:20:05.362000Z, 1534.62 2012-04-25T01:20:05.472000Z, 1534.62 2012-04-25T01:20:05.565000Z, 1534.62 2012-04-25T01:20:05.675000Z, 1534.62 2012-04-25T01:20:05.769000Z, 1534.62 2012-04-25T01:20:05.862000Z, 1534.62 2012-04-25T01:20:05.972000Z, 1534.62 2012-04-25T01:20:06.065000Z, 1534.62 2012-04-25T01:20:06.175000Z, 1534.62 2012-04-25T01:20:06.269000Z, 1534.62 2012-04-25T01:20:06.362000Z, 1534.63 2012-04-25T01:20:06.472000Z, 1534.63 2012-04-25T01:20:06.565000Z, 1534.63 2012-04-25T01:20:06.675000Z, 1534.63 2012-04-25T01:20:06.769000Z, 1534.64 2012-04-25T01:20:06.862000Z, 1534.64 2012-04-25T01:20:06.956000Z, 1534.64 2012-04-25T01:20:07.065000Z, 1534.65 2012-04-25T01:20:07.175000Z, 1534.65 2012-04-25T01:20:07.269000Z, 1534.65 2012-04-25T01:20:07.362000Z, 1534.65 2012-04-25T01:20:07.472000Z, 1534.65 2012-04-25T01:20:07.566000Z, 1534.65 2012-04-25T01:20:07.675000Z, 1534.65 2012-04-25T01:20:07.769000Z, 1534.65 2012-04-25T01:20:07.862000Z, 1534.64 2012-04-25T01:20:07.972000Z, 1534.64 2012-04-25T01:20:08.066000Z, 1534.64 2012-04-25T01:20:08.159000Z, 1534.64 2012-04-25T01:20:08.269000Z, 1534.63 2012-04-25T01:20:08.362000Z, 1534.63 2012-04-25T01:20:08.472000Z, 1534.63 2012-04-25T01:20:08.566000Z, 1534.63 2012-04-25T01:20:08.675000Z, 1534.63 2012-04-25T01:20:08.769000Z, 1534.63 2012-04-25T01:20:08.862000Z, 1534.63 2012-04-25T01:20:08.972000Z, 1534.63 2012-04-25T01:20:09.066000Z, 1534.63 2012-04-25T01:20:09.175000Z, 1534.64 2012-04-25T01:20:09.269000Z, 1534.64 2012-04-25T01:20:09.362000Z, 1534.65 2012-04-25T01:20:09.472000Z, 1534.65 2012-04-25T01:20:09.566000Z, 1534.65 2012-04-25T01:20:09.675000Z, 1534.66 2012-04-25T01:20:09.769000Z, 1534.66 2012-04-25T01:20:09.862000Z, 1534.65 2012-04-25T01:20:09.972000Z, 1534.65 2012-04-25T01:20:10.066000Z, 1534.65 2012-04-25T01:20:10.159000Z, 1534.64 2012-04-25T01:20:10.269000Z, 1534.64 2012-04-25T01:20:10.362000Z, 1534.64 2012-04-25T01:20:10.472000Z, 1534.63 2012-04-25T01:20:10.566000Z, 1534.63 2012-04-25T01:20:10.675000Z, 1534.63 2012-04-25T01:20:10.769000Z, 1534.63 2012-04-25T01:20:10.862000Z, 1534.63 2012-04-25T01:20:10.972000Z, 1534.63 2012-04-25T01:20:11.066000Z, 1534.63 2012-04-25T01:20:11.175000Z, 1534.63 2012-04-25T01:20:11.269000Z, 1534.63 2012-04-25T01:20:11.362000Z, 1534.63 2012-04-25T01:20:11.472000Z, 1534.63 2012-04-25T01:20:11.566000Z, 1534.63 2012-04-25T01:20:11.675000Z, 1534.63 2012-04-25T01:20:11.769000Z, 1534.63 2012-04-25T01:20:11.862000Z, 1534.63 2012-04-25T01:20:11.956000Z, 1534.64 2012-04-25T01:20:12.066000Z, 1534.64 2012-04-25T01:20:12.175000Z, 1534.64 2012-04-25T01:20:12.269000Z, 1534.65 2012-04-25T01:20:12.362000Z, 1534.65 2012-04-25T01:20:12.472000Z, 1534.65 2012-04-25T01:20:12.566000Z, 1534.66 2012-04-25T01:20:12.659000Z, 1534.66 2012-04-25T01:20:12.769000Z, 1534.66 2012-04-25T01:20:12.862000Z, 1534.66 2012-04-25T01:20:12.972000Z, 1534.66 2012-04-25T01:20:13.066000Z, 1534.66 2012-04-25T01:20:13.175000Z, 1534.66 2012-04-25T01:20:13.269000Z, 1534.66 2012-04-25T01:20:13.378000Z, 1534.66 2012-04-25T01:20:13.472000Z, 1534.66 2012-04-25T01:20:13.566000Z, 1534.66 2012-04-25T01:20:13.675000Z, 1534.66 2012-04-25T01:20:13.769000Z, 1534.66 2012-04-25T01:20:13.878000Z, 1534.66 2012-04-25T01:20:13.972000Z, 1534.66 2012-04-25T01:20:14.066000Z, 1534.66 2012-04-25T01:20:14.175000Z, 1534.66 2012-04-25T01:20:14.269000Z, 1534.67 2012-04-25T01:20:14.378000Z, 1534.67 2012-04-25T01:20:14.472000Z, 1534.67 2012-04-25T01:20:14.566000Z, 1534.67 2012-04-25T01:20:14.675000Z, 1534.68 2012-04-25T01:20:14.769000Z, 1534.68 2012-04-25T01:20:14.878000Z, 1534.68 2012-04-25T01:20:14.972000Z, 1534.68 2012-04-25T01:20:15.066000Z, 1534.68 2012-04-25T01:20:15.175000Z, 1534.69 2012-04-25T01:20:15.269000Z, 1534.69 2012-04-25T01:20:15.378000Z, 1534.69 2012-04-25T01:20:15.472000Z, 1534.69 2012-04-25T01:20:15.566000Z, 1534.69 2012-04-25T01:20:15.675000Z, 1534.69 2012-04-25T01:20:15.769000Z, 1534.69 2012-04-25T01:20:15.862000Z, 1534.69 2012-04-25T01:20:15.972000Z, 1534.69 2012-04-25T01:20:16.066000Z, 1534.69 2012-04-25T01:20:16.175000Z, 1534.69 2012-04-25T01:20:16.269000Z, 1534.69 2012-04-25T01:20:16.378000Z, 1534.69 2012-04-25T01:20:16.472000Z, 1534.70 2012-04-25T01:20:16.566000Z, 1534.70 2012-04-25T01:20:16.675000Z, 1534.70 2012-04-25T01:20:16.769000Z, 1534.70 2012-04-25T01:20:16.878000Z, 1534.70 2012-04-25T01:20:16.972000Z, 1534.70 2012-04-25T01:20:17.066000Z, 1534.70 2012-04-25T01:20:17.159000Z, 1534.70 2012-04-25T01:20:17.269000Z, 1534.70 2012-04-25T01:20:17.363000Z, 1534.70 2012-04-25T01:20:17.472000Z, 1534.70 2012-04-25T01:20:17.566000Z, 1534.70 2012-04-25T01:20:17.675000Z, 1534.70 2012-04-25T01:20:17.769000Z, 1534.70 2012-04-25T01:20:17.863000Z, 1534.70 2012-04-25T01:20:17.972000Z, 1534.70 2012-04-25T01:20:18.066000Z, 1534.70 2012-04-25T01:20:18.175000Z, 1534.70 2012-04-25T01:20:18.269000Z, 1534.70 2012-04-25T01:20:18.363000Z, 1534.70 2012-04-25T01:20:18.472000Z, 1534.70 2012-04-25T01:20:18.566000Z, 1534.70 2012-04-25T01:20:18.675000Z, 1534.70 2012-04-25T01:20:18.769000Z, 1534.70 2012-04-25T01:20:18.863000Z, 1534.70 2012-04-25T01:20:18.972000Z, 1534.70 2012-04-25T01:20:19.066000Z, 1534.71 2012-04-25T01:20:19.175000Z, 1534.71 2012-04-25T01:20:19.269000Z, 1534.71 2012-04-25T01:20:19.363000Z, 1534.71 2012-04-25T01:20:19.472000Z, 1534.71 2012-04-25T01:20:19.566000Z, 1534.71 2012-04-25T01:20:19.675000Z, 1534.71 2012-04-25T01:20:19.769000Z, 1534.71 2012-04-25T01:20:19.863000Z, 1534.71 2012-04-25T01:20:19.972000Z, 1534.71 2012-04-25T01:20:20.066000Z, 1534.71 2012-04-25T01:20:20.175000Z, 1534.71 2012-04-25T01:20:20.269000Z, 1534.70 2012-04-25T01:20:20.363000Z, 1534.70 2012-04-25T01:20:20.472000Z, 1534.70 2012-04-25T01:20:20.566000Z, 1534.70 2012-04-25T01:20:20.675000Z, 1534.70 2012-04-25T01:20:20.769000Z, 1534.70 2012-04-25T01:20:20.863000Z, 1534.70 2012-04-25T01:20:20.956000Z, 1534.70 2012-04-25T01:20:21.066000Z, 1534.71 2012-04-25T01:20:21.175000Z, 1534.70 2012-04-25T01:20:21.269000Z, 1534.70 2012-04-25T01:20:21.363000Z, 1534.70 2012-04-25T01:20:21.472000Z, 1534.70 2012-04-25T01:20:21.566000Z, 1534.70 2012-04-25T01:20:21.675000Z, 1534.71 2012-04-25T01:20:21.769000Z, 1534.71 2012-04-25T01:20:21.863000Z, 1534.71 2012-04-25T01:20:21.972000Z, 1534.71 2012-04-25T01:20:22.066000Z, 1534.71 2012-04-25T01:20:22.159000Z, 1534.71 2012-04-25T01:20:22.269000Z, 1534.71 2012-04-25T01:20:22.363000Z, 1534.71 2012-04-25T01:20:22.472000Z, 1534.71 2012-04-25T01:20:22.566000Z, 1534.71 2012-04-25T01:20:22.675000Z, 1534.71 2012-04-25T01:20:22.769000Z, 1534.71 2012-04-25T01:20:22.863000Z, 1534.71 2012-04-25T01:20:22.956000Z, 1534.72 2012-04-25T01:20:23.066000Z, 1534.72 2012-04-25T01:20:23.175000Z, 1534.72 2012-04-25T01:20:23.269000Z, 1534.72 2012-04-25T01:20:23.363000Z, 1534.72 2012-04-25T01:20:23.472000Z, 1534.72 2012-04-25T01:20:23.566000Z, 1534.72 2012-04-25T01:20:23.675000Z, 1534.72 2012-04-25T01:20:23.769000Z, 1534.72 2012-04-25T01:20:23.863000Z, 1534.72 2012-04-25T01:20:23.972000Z, 1534.72 2012-04-25T01:20:24.066000Z, 1534.72 2012-04-25T01:20:24.175000Z, 1534.72 2012-04-25T01:20:24.269000Z, 1534.72 2012-04-25T01:20:24.363000Z, 1534.72 2012-04-25T01:20:24.472000Z, 1534.72 2012-04-25T01:20:24.566000Z, 1534.72 2012-04-25T01:20:24.675000Z, 1534.72 2012-04-25T01:20:24.769000Z, 1534.72 2012-04-25T01:20:24.863000Z, 1534.72 2012-04-25T01:20:24.972000Z, 1534.72 2012-04-25T01:20:25.066000Z, 1534.72 2012-04-25T01:20:25.175000Z, 1534.72 2012-04-25T01:20:25.269000Z, 1534.72 2012-04-25T01:20:25.363000Z, 1534.72 2012-04-25T01:20:25.472000Z, 1534.72 2012-04-25T01:20:25.566000Z, 1534.72 2012-04-25T01:20:25.675000Z, 1534.72 2012-04-25T01:20:25.769000Z, 1534.72 2012-04-25T01:20:25.863000Z, 1534.72 2012-04-25T01:20:25.972000Z, 1534.72 2012-04-25T01:20:26.066000Z, 1534.72 2012-04-25T01:20:26.175000Z, 1534.72 2012-04-25T01:20:26.269000Z, 1534.72 2012-04-25T01:20:26.363000Z, 1534.72 2012-04-25T01:20:26.472000Z, 1534.72 2012-04-25T01:20:26.566000Z, 1534.72 2012-04-25T01:20:26.675000Z, 1534.72 2012-04-25T01:20:26.769000Z, 1534.71 2012-04-25T01:20:26.863000Z, 1534.71 2012-04-25T01:20:26.972000Z, 1534.71 2012-04-25T01:20:27.066000Z, 1534.71 2012-04-25T01:20:27.175000Z, 1534.71 2012-04-25T01:20:27.269000Z, 1534.70 2012-04-25T01:20:27.363000Z, 1534.70 2012-04-25T01:20:27.472000Z, 1534.70 2012-04-25T01:20:27.566000Z, 1534.70 2012-04-25T01:20:27.675000Z, 1534.70 2012-04-25T01:20:27.769000Z, 1534.70 2012-04-25T01:20:27.863000Z, 1534.70 2012-04-25T01:20:27.972000Z, 1534.70 2012-04-25T01:20:28.066000Z, 1534.70 2012-04-25T01:20:28.175000Z, 1534.70 2012-04-25T01:20:28.269000Z, 1534.70 2012-04-25T01:20:28.363000Z, 1534.71 2012-04-25T01:20:28.472000Z, 1534.71 2012-04-25T01:20:28.566000Z, 1534.71 2012-04-25T01:20:28.675000Z, 1534.70 2012-04-25T01:20:28.769000Z, 1534.70 2012-04-25T01:20:28.863000Z, 1534.70 2012-04-25T01:20:28.972000Z, 1534.70 2012-04-25T01:20:29.066000Z, 1534.70 2012-04-25T01:20:29.175000Z, 1534.70 2012-04-25T01:20:29.269000Z, 1534.70 2012-04-25T01:20:29.363000Z, 1534.69 2012-04-25T01:20:29.472000Z, 1534.70 2012-04-25T01:20:29.566000Z, 1534.69 2012-04-25T01:20:29.675000Z, 1534.69 2012-04-25T01:20:29.769000Z, 1534.69 2012-04-25T01:20:29.863000Z, 1534.69 2012-04-25T01:20:29.972000Z, 1534.69 2012-04-25T01:20:30.066000Z, 1534.70 2012-04-25T01:20:30.175000Z, 1534.70 2012-04-25T01:20:30.269000Z, 1534.70 2012-04-25T01:20:30.363000Z, 1534.70 2012-04-25T01:20:30.456000Z, 1534.70 2012-04-25T01:20:30.566000Z, 1534.70 2012-04-25T01:20:30.675000Z, 1534.70 2012-04-25T01:20:30.769000Z, 1534.70 2012-04-25T01:20:30.863000Z, 1534.70 2012-04-25T01:20:30.956000Z, 1534.69 2012-04-25T01:20:31.066000Z, 1534.69 2012-04-25T01:20:31.175000Z, 1534.69 2012-04-25T01:20:31.269000Z, 1534.69 2012-04-25T01:20:31.363000Z, 1534.69 2012-04-25T01:20:31.472000Z, 1534.69 2012-04-25T01:20:31.566000Z, 1534.69 2012-04-25T01:20:31.675000Z, 1534.69 2012-04-25T01:20:31.769000Z, 1534.69 2012-04-25T01:20:31.863000Z, 1534.69 2012-04-25T01:20:31.972000Z, 1534.69 2012-04-25T01:20:32.066000Z, 1534.69 2012-04-25T01:20:32.175000Z, 1534.69 2012-04-25T01:20:32.269000Z, 1534.69 2012-04-25T01:20:32.363000Z, 1534.69 2012-04-25T01:20:32.472000Z, 1534.69 2012-04-25T01:20:32.566000Z, 1534.69 2012-04-25T01:20:32.675000Z, 1534.69 2012-04-25T01:20:32.769000Z, 1534.69 2012-04-25T01:20:32.863000Z, 1534.69 2012-04-25T01:20:32.972000Z, 1534.69 2012-04-25T01:20:33.066000Z, 1534.69 2012-04-25T01:20:33.175000Z, 1534.69 2012-04-25T01:20:33.269000Z, 1534.69 2012-04-25T01:20:33.378000Z, 1534.69 2012-04-25T01:20:33.472000Z, 1534.69 2012-04-25T01:20:33.566000Z, 1534.69 2012-04-25T01:20:33.675000Z, 1534.69 2012-04-25T01:20:33.769000Z, 1534.69 2012-04-25T01:20:33.863000Z, 1534.69 2012-04-25T01:20:33.988000Z, 1534.69 2012-04-25T01:20:34.066000Z, 1534.69 2012-04-25T01:20:34.175000Z, 1534.69 2012-04-25T01:20:34.269000Z, 1534.69 2012-04-25T01:20:34.363000Z, 1534.69 2012-04-25T01:20:34.456000Z, 1534.69 2012-04-25T01:20:34.566000Z, 1534.69 2012-04-25T01:20:34.675000Z, 1534.69 2012-04-25T01:20:34.769000Z, 1534.69 2012-04-25T01:20:34.863000Z, 1534.69 2012-04-25T01:20:34.972000Z, 1534.69 2012-04-25T01:20:35.066000Z, 1534.69 2012-04-25T01:20:35.175000Z, 1534.69 2012-04-25T01:20:35.269000Z, 1534.69 2012-04-25T01:20:35.363000Z, 1534.69 2012-04-25T01:20:35.472000Z, 1534.69 2012-04-25T01:20:35.566000Z, 1534.69 2012-04-25T01:20:35.675000Z, 1534.69 2012-04-25T01:20:35.769000Z, 1534.69 2012-04-25T01:20:35.863000Z, 1534.69 2012-04-25T01:20:35.972000Z, 1534.69 2012-04-25T01:20:36.066000Z, 1534.69 2012-04-25T01:20:36.175000Z, 1534.69 2012-04-25T01:20:36.269000Z, 1534.69 2012-04-25T01:20:36.363000Z, 1534.69 2012-04-25T01:20:36.472000Z, 1534.69 2012-04-25T01:20:36.566000Z, 1534.69 2012-04-25T01:20:36.675000Z, 1534.69 2012-04-25T01:20:36.769000Z, 1534.69 2012-04-25T01:20:36.863000Z, 1534.69 2012-04-25T01:20:36.972000Z, 1534.70 2012-04-25T01:20:37.066000Z, 1534.70 2012-04-25T01:20:37.175000Z, 1534.70 2012-04-25T01:20:37.269000Z, 1534.70 2012-04-25T01:20:37.378000Z, 1534.70 2012-04-25T01:20:37.472000Z, 1534.70 2012-04-25T01:20:37.566000Z, 1534.70 2012-04-25T01:20:37.675000Z, 1534.70 2012-04-25T01:20:37.769000Z, 1534.70 2012-04-25T01:20:37.863000Z, 1534.70 2012-04-25T01:20:37.972000Z, 1534.70 2012-04-25T01:20:38.066000Z, 1534.70 2012-04-25T01:20:38.175000Z, 1534.70 2012-04-25T01:20:38.269000Z, 1534.70 2012-04-25T01:20:38.378000Z, 1534.70 2012-04-25T01:20:38.472000Z, 1534.70 2012-04-25T01:20:38.566000Z, 1534.70 2012-04-25T01:20:38.675000Z, 1534.70 2012-04-25T01:20:38.769000Z, 1534.70 2012-04-25T01:20:38.863000Z, 1534.70 2012-04-25T01:20:38.972000Z, 1534.70 2012-04-25T01:20:39.066000Z, 1534.70 2012-04-25T01:20:39.175000Z, 1534.70 2012-04-25T01:20:39.269000Z, 1534.70 2012-04-25T01:20:39.363000Z, 1534.70 2012-04-25T01:20:39.472000Z, 1534.70 2012-04-25T01:20:39.566000Z, 1534.70 2012-04-25T01:20:39.675000Z, 1534.70 2012-04-25T01:20:39.769000Z, 1534.70 2012-04-25T01:20:39.863000Z, 1534.70 2012-04-25T01:20:39.972000Z, 1534.70 2012-04-25T01:20:40.066000Z, 1534.70 2012-04-25T01:20:40.175000Z, 1534.70 2012-04-25T01:20:40.269000Z, 1534.70 2012-04-25T01:20:40.363000Z, 1534.70 2012-04-25T01:20:40.472000Z, 1534.70 2012-04-25T01:20:40.566000Z, 1534.70 2012-04-25T01:20:40.675000Z, 1534.70 2012-04-25T01:20:40.769000Z, 1534.70 2012-04-25T01:20:40.863000Z, 1534.70 2012-04-25T01:20:40.972000Z, 1534.70 2012-04-25T01:20:41.066000Z, 1534.70 2012-04-25T01:20:41.160000Z, 1534.70 2012-04-25T01:20:41.269000Z, 1534.70 2012-04-25T01:20:41.363000Z, 1534.70 2012-04-25T01:20:41.472000Z, 1534.70 2012-04-25T01:20:41.566000Z, 1534.70 2012-04-25T01:20:41.675000Z, 1534.70 2012-04-25T01:20:41.769000Z, 1534.70 2012-04-25T01:20:41.863000Z, 1534.70 2012-04-25T01:20:42.003000Z, 1534.70 2012-04-25T01:20:42.066000Z, 1534.70 2012-04-25T01:20:42.175000Z, 1534.70 2012-04-25T01:20:42.269000Z, 1534.69 2012-04-25T01:20:42.363000Z, 1534.69 2012-04-25T01:20:42.472000Z, 1534.69 2012-04-25T01:20:42.566000Z, 1534.69 2012-04-25T01:20:42.675000Z, 1534.69 2012-04-25T01:20:42.769000Z, 1534.69 2012-04-25T01:20:42.863000Z, 1534.69 2012-04-25T01:20:42.957000Z, 1534.69 2012-04-25T01:20:43.066000Z, 1534.69 2012-04-25T01:20:43.175000Z, 1534.69 2012-04-25T01:20:43.269000Z, 1534.69 2012-04-25T01:20:43.363000Z, 1534.69 2012-04-25T01:20:43.472000Z, 1534.69 2012-04-25T01:20:43.566000Z, 1534.69 2012-04-25T01:20:43.675000Z, 1534.69 2012-04-25T01:20:43.769000Z, 1534.68 2012-04-25T01:20:43.863000Z, 1534.68 2012-04-25T01:20:43.957000Z, 1534.68 2012-04-25T01:20:44.066000Z, 1534.68 2012-04-25T01:20:44.160000Z, 1534.68 2012-04-25T01:20:44.269000Z, 1534.68 2012-04-25T01:20:44.363000Z, 1534.68 2012-04-25T01:20:44.472000Z, 1534.68 2012-04-25T01:20:44.566000Z, 1534.68 2012-04-25T01:20:44.675000Z, 1534.68 2012-04-25T01:20:44.769000Z, 1534.68 2012-04-25T01:20:44.863000Z, 1534.69 2012-04-25T01:20:44.972000Z, 1534.69 2012-04-25T01:20:45.066000Z, 1534.68 2012-04-25T01:20:45.160000Z, 1534.69 2012-04-25T01:20:45.269000Z, 1534.69 2012-04-25T01:20:45.363000Z, 1534.69 2012-04-25T01:20:45.472000Z, 1534.69 2012-04-25T01:20:45.566000Z, 1534.69 2012-04-25T01:20:45.675000Z, 1534.69 2012-04-25T01:20:45.769000Z, 1534.69 2012-04-25T01:20:45.863000Z, 1534.69 2012-04-25T01:20:45.972000Z, 1534.69 2012-04-25T01:20:46.066000Z, 1534.68 2012-04-25T01:20:46.175000Z, 1534.68 2012-04-25T01:20:46.269000Z, 1534.68 2012-04-25T01:20:46.363000Z, 1534.68 2012-04-25T01:20:46.472000Z, 1534.68 2012-04-25T01:20:46.566000Z, 1534.68 2012-04-25T01:20:46.675000Z, 1534.68 2012-04-25T01:20:46.769000Z, 1534.68 2012-04-25T01:20:46.863000Z, 1534.68 2012-04-25T01:20:46.957000Z, 1534.68 2012-04-25T01:20:47.066000Z, 1534.68 2012-04-25T01:20:47.175000Z, 1534.68 2012-04-25T01:20:47.269000Z, 1534.69 2012-04-25T01:20:47.363000Z, 1534.69 2012-04-25T01:20:47.472000Z, 1534.68 2012-04-25T01:20:47.566000Z, 1534.68 2012-04-25T01:20:47.675000Z, 1534.69 2012-04-25T01:20:47.769000Z, 1534.69 2012-04-25T01:20:47.863000Z, 1534.69 2012-04-25T01:20:47.972000Z, 1534.69 2012-04-25T01:20:48.066000Z, 1534.69 2012-04-25T01:20:48.175000Z, 1534.69 2012-04-25T01:20:48.269000Z, 1534.69 2012-04-25T01:20:48.363000Z, 1534.69 2012-04-25T01:20:48.472000Z, 1534.69 2012-04-25T01:20:48.566000Z, 1534.69 2012-04-25T01:20:48.675000Z, 1534.69 2012-04-25T01:20:48.769000Z, 1534.69 2012-04-25T01:20:48.863000Z, 1534.69 2012-04-25T01:20:48.972000Z, 1534.69 2012-04-25T01:20:49.066000Z, 1534.69 2012-04-25T01:20:49.175000Z, 1534.69 2012-04-25T01:20:49.269000Z, 1534.68 2012-04-25T01:20:49.363000Z, 1534.68 2012-04-25T01:20:49.472000Z, 1534.68 2012-04-25T01:20:49.566000Z, 1534.68 2012-04-25T01:20:49.675000Z, 1534.68 2012-04-25T01:20:49.769000Z, 1534.68 2012-04-25T01:20:49.863000Z, 1534.68 2012-04-25T01:20:49.972000Z, 1534.68 2012-04-25T01:20:50.066000Z, 1534.68 2012-04-25T01:20:50.175000Z, 1534.68 2012-04-25T01:20:50.269000Z, 1534.68 2012-04-25T01:20:50.363000Z, 1534.68 2012-04-25T01:20:50.472000Z, 1534.68 2012-04-25T01:20:50.566000Z, 1534.68 2012-04-25T01:20:50.675000Z, 1534.68 2012-04-25T01:20:50.769000Z, 1534.68 2012-04-25T01:20:50.863000Z, 1534.68 2012-04-25T01:20:50.972000Z, 1534.68 2012-04-25T01:20:51.066000Z, 1534.68 2012-04-25T01:20:51.175000Z, 1534.68 2012-04-25T01:20:51.269000Z, 1534.68 2012-04-25T01:20:51.363000Z, 1534.68 2012-04-25T01:20:51.472000Z, 1534.68 2012-04-25T01:20:51.566000Z, 1534.68 2012-04-25T01:20:51.675000Z, 1534.68 2012-04-25T01:20:51.769000Z, 1534.68 2012-04-25T01:20:51.863000Z, 1534.68 2012-04-25T01:20:51.972000Z, 1534.68 2012-04-25T01:20:52.066000Z, 1534.68 2012-04-25T01:20:52.175000Z, 1534.68 2012-04-25T01:20:52.269000Z, 1534.68 2012-04-25T01:20:52.363000Z, 1534.68 2012-04-25T01:20:52.472000Z, 1534.68 2012-04-25T01:20:52.566000Z, 1534.68 2012-04-25T01:20:52.675000Z, 1534.68 2012-04-25T01:20:52.769000Z, 1534.68 2012-04-25T01:20:52.863000Z, 1534.68 2012-04-25T01:20:52.972000Z, 1534.68 2012-04-25T01:20:53.066000Z, 1534.68 2012-04-25T01:20:53.175000Z, 1534.68 2012-04-25T01:20:53.269000Z, 1534.68 2012-04-25T01:20:53.363000Z, 1534.68 2012-04-25T01:20:53.472000Z, 1534.68 2012-04-25T01:20:53.566000Z, 1534.68 2012-04-25T01:20:53.675000Z, 1534.68 2012-04-25T01:20:53.769000Z, 1534.68 2012-04-25T01:20:53.863000Z, 1534.68 2012-04-25T01:20:53.972000Z, 1534.68 2012-04-25T01:20:54.066000Z, 1534.68 2012-04-25T01:20:54.175000Z, 1534.68 2012-04-25T01:20:54.269000Z, 1534.68 2012-04-25T01:20:54.363000Z, 1534.68 2012-04-25T01:20:54.472000Z, 1534.68 2012-04-25T01:20:54.566000Z, 1534.68 2012-04-25T01:20:54.675000Z, 1534.68 2012-04-25T01:20:54.769000Z, 1534.68 2012-04-25T01:20:54.863000Z, 1534.68 2012-04-25T01:20:54.972000Z, 1534.68 2012-04-25T01:20:55.066000Z, 1534.68 2012-04-25T01:20:55.175000Z, 1534.68 2012-04-25T01:20:55.269000Z, 1534.68 2012-04-25T01:20:55.363000Z, 1534.68 2012-04-25T01:20:55.472000Z, 1534.68 2012-04-25T01:20:55.566000Z, 1534.68 2012-04-25T01:20:55.675000Z, 1534.68 2012-04-25T01:20:55.769000Z, 1534.68 2012-04-25T01:20:55.863000Z, 1534.68 2012-04-25T01:20:55.957000Z, 1534.67 2012-04-25T01:20:56.066000Z, 1534.67 2012-04-25T01:20:56.160000Z, 1534.67 2012-04-25T01:20:56.269000Z, 1534.67 2012-04-25T01:20:56.363000Z, 1534.67 2012-04-25T01:20:56.472000Z, 1534.67 2012-04-25T01:20:56.566000Z, 1534.67 2012-04-25T01:20:56.676000Z, 1534.67 2012-04-25T01:20:56.769000Z, 1534.67 2012-04-25T01:20:56.863000Z, 1534.67 2012-04-25T01:20:56.972000Z, 1534.67 2012-04-25T01:20:57.066000Z, 1534.67 2012-04-25T01:20:57.160000Z, 1534.67 2012-04-25T01:20:57.269000Z, 1534.67 2012-04-25T01:20:57.363000Z, 1534.67 2012-04-25T01:20:57.472000Z, 1534.67 2012-04-25T01:20:57.566000Z, 1534.67 2012-04-25T01:20:57.676000Z, 1534.67 2012-04-25T01:20:57.769000Z, 1534.67 2012-04-25T01:20:57.863000Z, 1534.67 2012-04-25T01:20:57.957000Z, 1534.67 2012-04-25T01:20:58.066000Z, 1534.67 2012-04-25T01:20:58.176000Z, 1534.67 2012-04-25T01:20:58.269000Z, 1534.67 2012-04-25T01:20:58.363000Z, 1534.67 2012-04-25T01:20:58.472000Z, 1534.67 2012-04-25T01:20:58.566000Z, 1534.67 2012-04-25T01:20:58.676000Z, 1534.67 2012-04-25T01:20:58.769000Z, 1534.67 2012-04-25T01:20:58.863000Z, 1534.67 2012-04-25T01:20:58.972000Z, 1534.67 2012-04-25T01:20:59.066000Z, 1534.66 2012-04-25T01:20:59.176000Z, 1534.66 2012-04-25T01:20:59.269000Z, 1534.66 2012-04-25T01:20:59.363000Z, 1534.66 2012-04-25T01:20:59.472000Z, 1534.66 2012-04-25T01:20:59.566000Z, 1534.66 2012-04-25T01:20:59.676000Z, 1534.66 2012-04-25T01:20:59.769000Z, 1534.66 2012-04-25T01:20:59.863000Z, 1534.66 2012-04-25T01:20:59.972000Z, 1534.65 2012-04-25T01:21:00.066000Z, 1534.65 2012-04-25T01:21:00.176000Z, 1534.65 2012-04-25T01:21:00.269000Z, 1534.65 2012-04-25T01:21:00.363000Z, 1534.65 2012-04-25T01:21:00.472000Z, 1534.64 2012-04-25T01:21:00.566000Z, 1534.64 2012-04-25T01:21:00.676000Z, 1534.64 2012-04-25T01:21:00.769000Z, 1534.64 2012-04-25T01:21:00.863000Z, 1534.63 2012-04-25T01:21:00.972000Z, 1534.63 2012-04-25T01:21:01.066000Z, 1534.63 2012-04-25T01:21:01.176000Z, 1534.63 2012-04-25T01:21:01.269000Z, 1534.63 2012-04-25T01:21:01.363000Z, 1534.63 2012-04-25T01:21:01.472000Z, 1534.63 2012-04-25T01:21:01.566000Z, 1534.63 2012-04-25T01:21:01.676000Z, 1534.63 2012-04-25T01:21:01.769000Z, 1534.63 2012-04-25T01:21:01.863000Z, 1534.63 2012-04-25T01:21:01.972000Z, 1534.63 2012-04-25T01:21:02.066000Z, 1534.63 2012-04-25T01:21:02.176000Z, 1534.63 2012-04-25T01:21:02.269000Z, 1534.63 2012-04-25T01:21:02.379000Z, 1534.63 2012-04-25T01:21:02.472000Z, 1534.63 2012-04-25T01:21:02.566000Z, 1534.63 2012-04-25T01:21:02.660000Z, 1534.63 2012-04-25T01:21:02.769000Z, 1534.63 2012-04-25T01:21:02.863000Z, 1534.63 2012-04-25T01:21:02.972000Z, 1534.62 2012-04-25T01:21:03.066000Z, 1534.62 2012-04-25T01:21:03.160000Z, 1534.62 2012-04-25T01:21:03.269000Z, 1534.62 2012-04-25T01:21:03.363000Z, 1534.62 2012-04-25T01:21:03.472000Z, 1534.62 2012-04-25T01:21:03.566000Z, 1534.62 2012-04-25T01:21:03.660000Z, 1534.62 2012-04-25T01:21:03.769000Z, 1534.62 2012-04-25T01:21:03.863000Z, 1534.62 2012-04-25T01:21:03.957000Z, 1534.62 2012-04-25T01:21:04.066000Z, 1534.62 2012-04-25T01:21:04.176000Z, 1534.62 2012-04-25T01:21:04.269000Z, 1534.63 2012-04-25T01:21:04.363000Z, 1534.63 2012-04-25T01:21:04.472000Z, 1534.63 2012-04-25T01:21:04.566000Z, 1534.63 2012-04-25T01:21:04.660000Z, 1534.63 2012-04-25T01:21:04.769000Z, 1534.63 2012-04-25T01:21:04.863000Z, 1534.63 2012-04-25T01:21:04.972000Z, 1534.63 2012-04-25T01:21:05.066000Z, 1534.63 2012-04-25T01:21:05.160000Z, 1534.63 2012-04-25T01:21:05.269000Z, 1534.62 2012-04-25T01:21:05.363000Z, 1534.62 2012-04-25T01:21:05.472000Z, 1534.62 2012-04-25T01:21:05.566000Z, 1534.62 2012-04-25T01:21:05.676000Z, 1534.62 2012-04-25T01:21:05.769000Z, 1534.62 2012-04-25T01:21:05.863000Z, 1534.62 2012-04-25T01:21:05.957000Z, 1534.62 2012-04-25T01:21:06.066000Z, 1534.62 2012-04-25T01:21:06.176000Z, 1534.62 2012-04-25T01:21:06.269000Z, 1534.61 2012-04-25T01:21:06.363000Z, 1534.61 2012-04-25T01:21:06.473000Z, 1534.61 2012-04-25T01:21:06.566000Z, 1534.61 2012-04-25T01:21:06.660000Z, 1534.61 2012-04-25T01:21:06.769000Z, 1534.61 2012-04-25T01:21:06.863000Z, 1534.61 2012-04-25T01:21:06.973000Z, 1534.61 2012-04-25T01:21:07.066000Z, 1534.61 2012-04-25T01:21:07.176000Z, 1534.61 2012-04-25T01:21:07.269000Z, 1534.61 2012-04-25T01:21:07.363000Z, 1534.61 2012-04-25T01:21:07.473000Z, 1534.61 2012-04-25T01:21:07.566000Z, 1534.61 2012-04-25T01:21:07.676000Z, 1534.61 2012-04-25T01:21:07.769000Z, 1534.61 2012-04-25T01:21:07.863000Z, 1534.61 2012-04-25T01:21:07.973000Z, 1534.61 2012-04-25T01:21:08.066000Z, 1534.61 2012-04-25T01:21:08.176000Z, 1534.61 2012-04-25T01:21:08.269000Z, 1534.61 2012-04-25T01:21:08.363000Z, 1534.61 2012-04-25T01:21:08.473000Z, 1534.61 2012-04-25T01:21:08.566000Z, 1534.61 2012-04-25T01:21:08.676000Z, 1534.61 2012-04-25T01:21:08.769000Z, 1534.61 2012-04-25T01:21:08.863000Z, 1534.61 2012-04-25T01:21:08.973000Z, 1534.61 2012-04-25T01:21:09.066000Z, 1534.61 2012-04-25T01:21:09.176000Z, 1534.61 2012-04-25T01:21:09.269000Z, 1534.61 2012-04-25T01:21:09.363000Z, 1534.61 2012-04-25T01:21:09.473000Z, 1534.61 2012-04-25T01:21:09.566000Z, 1534.61 2012-04-25T01:21:09.676000Z, 1534.62 2012-04-25T01:21:09.769000Z, 1534.62 2012-04-25T01:21:09.863000Z, 1534.62 2012-04-25T01:21:09.973000Z, 1534.62 2012-04-25T01:21:10.066000Z, 1534.62 2012-04-25T01:21:10.176000Z, 1534.62 2012-04-25T01:21:10.269000Z, 1534.62 2012-04-25T01:21:10.363000Z, 1534.62 2012-04-25T01:21:10.473000Z, 1534.62 2012-04-25T01:21:10.566000Z, 1534.62 2012-04-25T01:21:10.676000Z, 1534.62 2012-04-25T01:21:10.769000Z, 1534.62 2012-04-25T01:21:10.863000Z, 1534.62 2012-04-25T01:21:10.973000Z, 1534.62 2012-04-25T01:21:11.066000Z, 1534.62 2012-04-25T01:21:11.176000Z, 1534.62 2012-04-25T01:21:11.269000Z, 1534.63 2012-04-25T01:21:11.363000Z, 1534.63 2012-04-25T01:21:11.473000Z, 1534.63 2012-04-25T01:21:11.566000Z, 1534.63 2012-04-25T01:21:11.676000Z, 1534.63 2012-04-25T01:21:11.769000Z, 1534.63 2012-04-25T01:21:11.863000Z, 1534.63 2012-04-25T01:21:11.973000Z, 1534.63 2012-04-25T01:21:12.066000Z, 1534.63 2012-04-25T01:21:12.176000Z, 1534.63 2012-04-25T01:21:12.269000Z, 1534.63 2012-04-25T01:21:12.363000Z, 1534.63 2012-04-25T01:21:12.473000Z, 1534.63 2012-04-25T01:21:12.566000Z, 1534.63 2012-04-25T01:21:12.676000Z, 1534.62 2012-04-25T01:21:12.769000Z, 1534.62 2012-04-25T01:21:12.863000Z, 1534.62 2012-04-25T01:21:12.973000Z, 1534.62 2012-04-25T01:21:13.066000Z, 1534.62 2012-04-25T01:21:13.176000Z, 1534.62 2012-04-25T01:21:13.269000Z, 1534.62 2012-04-25T01:21:13.363000Z, 1534.62 2012-04-25T01:21:13.473000Z, 1534.62 2012-04-25T01:21:13.566000Z, 1534.62 2012-04-25T01:21:13.676000Z, 1534.62 2012-04-25T01:21:13.769000Z, 1534.62 2012-04-25T01:21:13.863000Z, 1534.62 2012-04-25T01:21:13.973000Z, 1534.62 2012-04-25T01:21:14.066000Z, 1534.62 2012-04-25T01:21:14.176000Z, 1534.62 2012-04-25T01:21:14.269000Z, 1534.62 2012-04-25T01:21:14.363000Z, 1534.62 2012-04-25T01:21:14.473000Z, 1534.62 2012-04-25T01:21:14.566000Z, 1534.62 2012-04-25T01:21:14.676000Z, 1534.62 2012-04-25T01:21:14.769000Z, 1534.62 2012-04-25T01:21:14.863000Z, 1534.62 2012-04-25T01:21:14.973000Z, 1534.62 2012-04-25T01:21:15.066000Z, 1534.62 2012-04-25T01:21:15.176000Z, 1534.62 2012-04-25T01:21:15.269000Z, 1534.62 2012-04-25T01:21:15.363000Z, 1534.61 2012-04-25T01:21:15.473000Z, 1534.61 2012-04-25T01:21:15.566000Z, 1534.61 2012-04-25T01:21:15.660000Z, 1534.61 2012-04-25T01:21:15.770000Z, 1534.61 2012-04-25T01:21:15.863000Z, 1534.61 2012-04-25T01:21:15.973000Z, 1534.61 2012-04-25T01:21:16.066000Z, 1534.61 2012-04-25T01:21:16.176000Z, 1534.61 2012-04-25T01:21:16.270000Z, 1534.62 2012-04-25T01:21:16.363000Z, 1534.62 2012-04-25T01:21:16.473000Z, 1534.62 2012-04-25T01:21:16.566000Z, 1534.62 2012-04-25T01:21:16.676000Z, 1534.62 2012-04-25T01:21:16.770000Z, 1534.62 2012-04-25T01:21:16.863000Z, 1534.62 2012-04-25T01:21:17.020000Z, 1534.62 2012-04-25T01:21:17.066000Z, 1534.62 2012-04-25T01:21:17.176000Z, 1534.62 2012-04-25T01:21:17.254000Z, 1534.62 2012-04-25T01:21:17.363000Z, 1534.62 2012-04-25T01:21:17.473000Z, 1534.62 2012-04-25T01:21:17.566000Z, 1534.62 2012-04-25T01:21:17.676000Z, 1534.61 2012-04-25T01:21:17.770000Z, 1534.61 2012-04-25T01:21:17.863000Z, 1534.61 2012-04-25T01:21:17.973000Z, 1534.60 2012-04-25T01:21:18.066000Z, 1534.60 2012-04-25T01:21:18.176000Z, 1534.60 2012-04-25T01:21:18.270000Z, 1534.60 2012-04-25T01:21:18.363000Z, 1534.60 2012-04-25T01:21:18.473000Z, 1534.60 2012-04-25T01:21:18.566000Z, 1534.60 2012-04-25T01:21:18.676000Z, 1534.60 2012-04-25T01:21:18.770000Z, 1534.60 2012-04-25T01:21:18.863000Z, 1534.60 2012-04-25T01:21:18.973000Z, 1534.60 2012-04-25T01:21:19.066000Z, 1534.61 2012-04-25T01:21:19.160000Z, 1534.61 2012-04-25T01:21:19.270000Z, 1534.61 2012-04-25T01:21:19.363000Z, 1534.61 2012-04-25T01:21:19.473000Z, 1534.61 2012-04-25T01:21:19.566000Z, 1534.61 2012-04-25T01:21:19.676000Z, 1534.62 2012-04-25T01:21:19.770000Z, 1534.62 2012-04-25T01:21:19.863000Z, 1534.62 2012-04-25T01:21:19.973000Z, 1534.62 2012-04-25T01:21:20.066000Z, 1534.62 2012-04-25T01:21:20.176000Z, 1534.62 2012-04-25T01:21:20.270000Z, 1534.63 2012-04-25T01:21:20.363000Z, 1534.63 2012-04-25T01:21:20.473000Z, 1534.63 2012-04-25T01:21:20.582000Z, 1534.63 2012-04-25T01:21:20.676000Z, 1534.63 2012-04-25T01:21:20.770000Z, 1534.63 2012-04-25T01:21:20.863000Z, 1534.63 2012-04-25T01:21:20.973000Z, 1534.63 2012-04-25T01:21:21.066000Z, 1534.63 2012-04-25T01:21:21.160000Z, 1534.63 2012-04-25T01:21:21.270000Z, 1534.63 2012-04-25T01:21:21.363000Z, 1534.63 2012-04-25T01:21:21.473000Z, 1534.63 2012-04-25T01:21:21.566000Z, 1534.62 2012-04-25T01:21:21.676000Z, 1534.62 2012-04-25T01:21:21.770000Z, 1534.63 2012-04-25T01:21:21.863000Z, 1534.63 2012-04-25T01:21:21.957000Z, 1534.63 2012-04-25T01:21:22.066000Z, 1534.63 2012-04-25T01:21:22.160000Z, 1534.63 2012-04-25T01:21:22.270000Z, 1534.63 2012-04-25T01:21:22.363000Z, 1534.63 2012-04-25T01:21:22.473000Z, 1534.63 2012-04-25T01:21:22.566000Z, 1534.63 2012-04-25T01:21:22.676000Z, 1534.63 2012-04-25T01:21:22.770000Z, 1534.64 2012-04-25T01:21:22.863000Z, 1534.64 2012-04-25T01:21:22.973000Z, 1534.64 2012-04-25T01:21:23.066000Z, 1534.64 2012-04-25T01:21:23.176000Z, 1534.64 2012-04-25T01:21:23.270000Z, 1534.64 2012-04-25T01:21:23.363000Z, 1534.64 2012-04-25T01:21:23.473000Z, 1534.64 2012-04-25T01:21:23.566000Z, 1534.64 2012-04-25T01:21:23.676000Z, 1534.64 2012-04-25T01:21:23.770000Z, 1534.64 2012-04-25T01:21:23.863000Z, 1534.64 2012-04-25T01:21:23.973000Z, 1534.63 2012-04-25T01:21:24.066000Z, 1534.63 2012-04-25T01:21:24.160000Z, 1534.63 2012-04-25T01:21:24.270000Z, 1534.63 2012-04-25T01:21:24.363000Z, 1534.63 2012-04-25T01:21:24.473000Z, 1534.63 2012-04-25T01:21:24.566000Z, 1534.63 2012-04-25T01:21:24.676000Z, 1534.63 2012-04-25T01:21:24.770000Z, 1534.63 2012-04-25T01:21:24.863000Z, 1534.63 2012-04-25T01:21:24.957000Z, 1534.63 2012-04-25T01:21:25.066000Z, 1534.63 2012-04-25T01:21:25.160000Z, 1534.63 2012-04-25T01:21:25.270000Z, 1534.63 2012-04-25T01:21:25.363000Z, 1534.63 2012-04-25T01:21:25.473000Z, 1534.63 2012-04-25T01:21:25.567000Z, 1534.63 2012-04-25T01:21:25.660000Z, 1534.63 2012-04-25T01:21:25.770000Z, 1534.63 2012-04-25T01:21:25.863000Z, 1534.63 2012-04-25T01:21:25.957000Z, 1534.63 2012-04-25T01:21:26.067000Z, 1534.63 2012-04-25T01:21:26.160000Z, 1534.63 2012-04-25T01:21:26.270000Z, 1534.63 2012-04-25T01:21:26.363000Z, 1534.63 2012-04-25T01:21:26.473000Z, 1534.63 2012-04-25T01:21:26.567000Z, 1534.63 2012-04-25T01:21:26.660000Z, 1534.63 2012-04-25T01:21:26.770000Z, 1534.64 2012-04-25T01:21:26.863000Z, 1534.64 2012-04-25T01:21:26.957000Z, 1534.64 2012-04-25T01:21:27.067000Z, 1534.64 2012-04-25T01:21:27.160000Z, 1534.64 2012-04-25T01:21:27.270000Z, 1534.64 2012-04-25T01:21:27.363000Z, 1534.64 2012-04-25T01:21:27.473000Z, 1534.64 2012-04-25T01:21:27.567000Z, 1534.64 2012-04-25T01:21:27.660000Z, 1534.64 2012-04-25T01:21:27.770000Z, 1534.64 2012-04-25T01:21:27.863000Z, 1534.64 2012-04-25T01:21:27.973000Z, 1534.64 2012-04-25T01:21:28.067000Z, 1534.64 2012-04-25T01:21:28.176000Z, 1534.64 2012-04-25T01:21:28.270000Z, 1534.64 2012-04-25T01:21:28.363000Z, 1534.64 2012-04-25T01:21:28.473000Z, 1534.64 2012-04-25T01:21:28.567000Z, 1534.64 2012-04-25T01:21:28.676000Z, 1534.64 2012-04-25T01:21:28.770000Z, 1534.64 2012-04-25T01:21:28.863000Z, 1534.63 2012-04-25T01:21:28.973000Z, 1534.63 2012-04-25T01:21:29.067000Z, 1534.63 2012-04-25T01:21:29.160000Z, 1534.63 2012-04-25T01:21:29.270000Z, 1534.63 2012-04-25T01:21:29.363000Z, 1534.63 2012-04-25T01:21:29.473000Z, 1534.63 2012-04-25T01:21:29.567000Z, 1534.63 2012-04-25T01:21:29.660000Z, 1534.63 2012-04-25T01:21:29.770000Z, 1534.63 2012-04-25T01:21:29.863000Z, 1534.63 2012-04-25T01:21:29.957000Z, 1534.63 2012-04-25T01:21:30.067000Z, 1534.63 2012-04-25T01:21:30.160000Z, 1534.63 2012-04-25T01:21:30.270000Z, 1534.64 2012-04-25T01:21:30.363000Z, 1534.64 2012-04-25T01:21:30.473000Z, 1534.64 2012-04-25T01:21:30.582000Z, 1534.64 2012-04-25T01:21:30.660000Z, 1534.64 2012-04-25T01:21:30.770000Z, 1534.64 2012-04-25T01:21:30.863000Z, 1534.64 2012-04-25T01:21:30.957000Z, 1534.64 2012-04-25T01:21:31.067000Z, 1534.64 2012-04-25T01:21:31.176000Z, 1534.64 2012-04-25T01:21:31.270000Z, 1534.64 2012-04-25T01:21:31.363000Z, 1534.64 2012-04-25T01:21:31.473000Z, 1534.64 2012-04-25T01:21:31.567000Z, 1534.64 2012-04-25T01:21:31.660000Z, 1534.64 2012-04-25T01:21:31.770000Z, 1534.64 2012-04-25T01:21:31.863000Z, 1534.64 2012-04-25T01:21:31.973000Z, 1534.64 2012-04-25T01:21:32.067000Z, 1534.64 2012-04-25T01:21:32.176000Z, 1534.64 2012-04-25T01:21:32.270000Z, 1534.63 2012-04-25T01:21:32.363000Z, 1534.63 2012-04-25T01:21:32.473000Z, 1534.63 2012-04-25T01:21:32.567000Z, 1534.63 2012-04-25T01:21:32.660000Z, 1534.63 2012-04-25T01:21:32.770000Z, 1534.63 2012-04-25T01:21:32.863000Z, 1534.63 2012-04-25T01:21:32.973000Z, 1534.63 2012-04-25T01:21:33.067000Z, 1534.63 2012-04-25T01:21:33.176000Z, 1534.63 2012-04-25T01:21:33.270000Z, 1534.64 2012-04-25T01:21:33.363000Z, 1534.64 2012-04-25T01:21:33.473000Z, 1534.64 2012-04-25T01:21:33.567000Z, 1534.64 2012-04-25T01:21:33.676000Z, 1534.64 2012-04-25T01:21:33.770000Z, 1534.64 2012-04-25T01:21:33.863000Z, 1534.64 2012-04-25T01:21:33.973000Z, 1534.64 2012-04-25T01:21:34.067000Z, 1534.64 2012-04-25T01:21:34.176000Z, 1534.64 2012-04-25T01:21:34.270000Z, 1534.64 2012-04-25T01:21:34.363000Z, 1534.64 2012-04-25T01:21:34.473000Z, 1534.64 2012-04-25T01:21:34.567000Z, 1534.64 2012-04-25T01:21:34.676000Z, 1534.64 2012-04-25T01:21:34.770000Z, 1534.64 2012-04-25T01:21:34.863000Z, 1534.64 2012-04-25T01:21:34.973000Z, 1534.63 2012-04-25T01:21:35.067000Z, 1534.63 2012-04-25T01:21:35.160000Z, 1534.63 2012-04-25T01:21:35.270000Z, 1534.63 2012-04-25T01:21:35.364000Z, 1534.63 2012-04-25T01:21:35.473000Z, 1534.63 2012-04-25T01:21:35.567000Z, 1534.63 2012-04-25T01:21:35.676000Z, 1534.63 2012-04-25T01:21:35.770000Z, 1534.63 2012-04-25T01:21:35.864000Z, 1534.63 2012-04-25T01:21:35.973000Z, 1534.63 2012-04-25T01:21:36.067000Z, 1534.63 2012-04-25T01:21:36.160000Z, 1534.63 2012-04-25T01:21:36.270000Z, 1534.63 2012-04-25T01:21:36.364000Z, 1534.63 2012-04-25T01:21:36.473000Z, 1534.64 2012-04-25T01:21:36.567000Z, 1534.64 2012-04-25T01:21:36.676000Z, 1534.64 2012-04-25T01:21:36.770000Z, 1534.64 2012-04-25T01:21:36.864000Z, 1534.64 2012-04-25T01:21:36.973000Z, 1534.64 2012-04-25T01:21:37.067000Z, 1534.64 2012-04-25T01:21:37.176000Z, 1534.65 2012-04-25T01:21:37.270000Z, 1534.65 2012-04-25T01:21:37.364000Z, 1534.65 2012-04-25T01:21:37.473000Z, 1534.65 2012-04-25T01:21:37.567000Z, 1534.65 2012-04-25T01:21:37.676000Z, 1534.66 2012-04-25T01:21:37.770000Z, 1534.66 2012-04-25T01:21:37.864000Z, 1534.66 2012-04-25T01:21:37.989000Z, 1534.66 2012-04-25T01:21:38.067000Z, 1534.66 2012-04-25T01:21:38.176000Z, 1534.66 2012-04-25T01:21:38.270000Z, 1534.66 2012-04-25T01:21:38.364000Z, 1534.66 2012-04-25T01:21:38.473000Z, 1534.66 2012-04-25T01:21:38.567000Z, 1534.66 2012-04-25T01:21:38.676000Z, 1534.66 2012-04-25T01:21:38.770000Z, 1534.66 2012-04-25T01:21:38.864000Z, 1534.66 2012-04-25T01:21:38.973000Z, 1534.66 2012-04-25T01:21:39.067000Z, 1534.66 2012-04-25T01:21:39.176000Z, 1534.66 2012-04-25T01:21:39.270000Z, 1534.66 2012-04-25T01:21:39.364000Z, 1534.66 2012-04-25T01:21:39.473000Z, 1534.65 2012-04-25T01:21:39.567000Z, 1534.65 2012-04-25T01:21:39.660000Z, 1534.65 2012-04-25T01:21:39.770000Z, 1534.66 2012-04-25T01:21:39.864000Z, 1534.66 2012-04-25T01:21:39.973000Z, 1534.65 2012-04-25T01:21:40.067000Z, 1534.66 2012-04-25T01:21:40.176000Z, 1534.65 2012-04-25T01:21:40.285000Z, 1534.65 2012-04-25T01:21:40.364000Z, 1534.65 2012-04-25T01:21:40.473000Z, 1534.65 2012-04-25T01:21:40.567000Z, 1534.65 2012-04-25T01:21:40.676000Z, 1534.65 2012-04-25T01:21:40.770000Z, 1534.65 2012-04-25T01:21:40.864000Z, 1534.65 2012-04-25T01:21:40.973000Z, 1534.65 2012-04-25T01:21:41.067000Z, 1534.65 2012-04-25T01:21:41.160000Z, 1534.65 2012-04-25T01:21:41.270000Z, 1534.65 2012-04-25T01:21:41.364000Z, 1534.65 2012-04-25T01:21:41.473000Z, 1534.64 2012-04-25T01:21:41.567000Z, 1534.64 2012-04-25T01:21:41.676000Z, 1534.64 2012-04-25T01:21:41.770000Z, 1534.64 2012-04-25T01:21:41.864000Z, 1534.64 2012-04-25T01:21:41.973000Z, 1534.64 2012-04-25T01:21:42.067000Z, 1534.64 2012-04-25T01:21:42.176000Z, 1534.64 2012-04-25T01:21:42.270000Z, 1534.64 2012-04-25T01:21:42.364000Z, 1534.64 2012-04-25T01:21:42.473000Z, 1534.64 2012-04-25T01:21:42.567000Z, 1534.64 2012-04-25T01:21:42.676000Z, 1534.64 2012-04-25T01:21:42.770000Z, 1534.65 2012-04-25T01:21:42.864000Z, 1534.65 2012-04-25T01:21:42.973000Z, 1534.65 2012-04-25T01:21:43.067000Z, 1534.65 2012-04-25T01:21:43.160000Z, 1534.65 2012-04-25T01:21:43.270000Z, 1534.65 2012-04-25T01:21:43.364000Z, 1534.65 2012-04-25T01:21:43.473000Z, 1534.65 2012-04-25T01:21:43.567000Z, 1534.65 2012-04-25T01:21:43.676000Z, 1534.65 2012-04-25T01:21:43.770000Z, 1534.66 2012-04-25T01:21:43.864000Z, 1534.66 2012-04-25T01:21:43.957000Z, 1534.66 2012-04-25T01:21:44.067000Z, 1534.66 2012-04-25T01:21:44.176000Z, 1534.66 2012-04-25T01:21:44.270000Z, 1534.66 2012-04-25T01:21:44.364000Z, 1534.67 2012-04-25T01:21:44.473000Z, 1534.67 2012-04-25T01:21:44.567000Z, 1534.67 2012-04-25T01:21:44.676000Z, 1534.67 2012-04-25T01:21:44.770000Z, 1534.67 2012-04-25T01:21:44.864000Z, 1534.66 2012-04-25T01:21:44.957000Z, 1534.66 2012-04-25T01:21:45.067000Z, 1534.66 2012-04-25T01:21:45.176000Z, 1534.66 2012-04-25T01:21:45.270000Z, 1534.66 2012-04-25T01:21:45.364000Z, 1534.66 2012-04-25T01:21:45.473000Z, 1534.66 2012-04-25T01:21:45.567000Z, 1534.66 2012-04-25T01:21:45.676000Z, 1534.66 2012-04-25T01:21:45.770000Z, 1534.67 2012-04-25T01:21:45.864000Z, 1534.67 2012-04-25T01:21:45.973000Z, 1534.67 2012-04-25T01:21:46.067000Z, 1534.67 2012-04-25T01:21:46.176000Z, 1534.67 2012-04-25T01:21:46.270000Z, 1534.67 2012-04-25T01:21:46.364000Z, 1534.67 2012-04-25T01:21:46.473000Z, 1534.68 2012-04-25T01:21:46.567000Z, 1534.68 2012-04-25T01:21:46.676000Z, 1534.68 2012-04-25T01:21:46.770000Z, 1534.68 2012-04-25T01:21:46.864000Z, 1534.68 2012-04-25T01:21:46.957000Z, 1534.68 2012-04-25T01:21:47.067000Z, 1534.68 2012-04-25T01:21:47.161000Z, 1534.68 2012-04-25T01:21:47.270000Z, 1534.68 2012-04-25T01:21:47.364000Z, 1534.68 2012-04-25T01:21:47.473000Z, 1534.68 2012-04-25T01:21:47.567000Z, 1534.68 2012-04-25T01:21:47.661000Z, 1534.68 2012-04-25T01:21:47.770000Z, 1534.67 2012-04-25T01:21:47.864000Z, 1534.67 2012-04-25T01:21:47.973000Z, 1534.67 2012-04-25T01:21:48.067000Z, 1534.67 2012-04-25T01:21:48.161000Z, 1534.67 2012-04-25T01:21:48.270000Z, 1534.67 2012-04-25T01:21:48.364000Z, 1534.67 2012-04-25T01:21:48.473000Z, 1534.67 2012-04-25T01:21:48.567000Z, 1534.67 2012-04-25T01:21:48.661000Z, 1534.67 2012-04-25T01:21:48.770000Z, 1534.67 2012-04-25T01:21:48.864000Z, 1534.67 2012-04-25T01:21:49.036000Z, 1534.67 2012-04-25T01:21:49.067000Z, 1534.67 2012-04-25T01:21:49.161000Z, 1534.67 2012-04-25T01:21:49.270000Z, 1534.67 2012-04-25T01:21:49.364000Z, 1534.67 2012-04-25T01:21:49.473000Z, 1534.67 2012-04-25T01:21:49.567000Z, 1534.67 2012-04-25T01:21:49.661000Z, 1534.67 2012-04-25T01:21:49.770000Z, 1534.67 2012-04-25T01:21:49.879000Z, 1534.67 2012-04-25T01:21:49.957000Z, 1534.67 2012-04-25T01:21:50.067000Z, 1534.67 2012-04-25T01:21:50.161000Z, 1534.67 2012-04-25T01:21:50.270000Z, 1534.67 2012-04-25T01:21:50.364000Z, 1534.67 2012-04-25T01:21:50.473000Z, 1534.66 2012-04-25T01:21:50.567000Z, 1534.66 2012-04-25T01:21:50.676000Z, 1534.66 2012-04-25T01:21:50.770000Z, 1534.66 2012-04-25T01:21:50.864000Z, 1534.66 2012-04-25T01:21:50.973000Z, 1534.66 2012-04-25T01:21:51.067000Z, 1534.66 2012-04-25T01:21:51.161000Z, 1534.66 2012-04-25T01:21:51.270000Z, 1534.66 2012-04-25T01:21:51.364000Z, 1534.66 2012-04-25T01:21:51.473000Z, 1534.66 2012-04-25T01:21:51.567000Z, 1534.67 2012-04-25T01:21:51.661000Z, 1534.67 2012-04-25T01:21:51.770000Z, 1534.67 2012-04-25T01:21:51.864000Z, 1534.67 2012-04-25T01:21:51.973000Z, 1534.67 2012-04-25T01:21:52.067000Z, 1534.67 2012-04-25T01:21:52.176000Z, 1534.66 2012-04-25T01:21:52.270000Z, 1534.66 2012-04-25T01:21:52.364000Z, 1534.66 2012-04-25T01:21:52.457000Z, 1534.66 2012-04-25T01:21:52.567000Z, 1534.66 2012-04-25T01:21:52.661000Z, 1534.65 2012-04-25T01:21:52.770000Z, 1534.65 2012-04-25T01:21:52.864000Z, 1534.65 2012-04-25T01:21:52.957000Z, 1534.65 2012-04-25T01:21:53.067000Z, 1534.65 2012-04-25T01:21:53.176000Z, 1534.65 2012-04-25T01:21:53.270000Z, 1534.65 2012-04-25T01:21:53.364000Z, 1534.65 2012-04-25T01:21:53.473000Z, 1534.65 2012-04-25T01:21:53.567000Z, 1534.64 2012-04-25T01:21:53.676000Z, 1534.64 2012-04-25T01:21:53.770000Z, 1534.64 2012-04-25T01:21:53.864000Z, 1534.64 2012-04-25T01:21:53.973000Z, 1534.64 2012-04-25T01:21:54.067000Z, 1534.64 2012-04-25T01:21:54.176000Z, 1534.64 2012-04-25T01:21:54.270000Z, 1534.64 2012-04-25T01:21:54.364000Z, 1534.64 2012-04-25T01:21:54.473000Z, 1534.64 2012-04-25T01:21:54.567000Z, 1534.63 2012-04-25T01:21:54.676000Z, 1534.63 2012-04-25T01:21:54.770000Z, 1534.63 2012-04-25T01:21:54.864000Z, 1534.63 2012-04-25T01:21:54.973000Z, 1534.63 2012-04-25T01:21:55.067000Z, 1534.63 2012-04-25T01:21:55.161000Z, 1534.63 2012-04-25T01:21:55.270000Z, 1534.63 2012-04-25T01:21:55.364000Z, 1534.63 2012-04-25T01:21:55.473000Z, 1534.63 2012-04-25T01:21:55.567000Z, 1534.62 2012-04-25T01:21:55.676000Z, 1534.62 2012-04-25T01:21:55.770000Z, 1534.62 2012-04-25T01:21:55.864000Z, 1534.62 2012-04-25T01:21:55.973000Z, 1534.62 2012-04-25T01:21:56.067000Z, 1534.62 2012-04-25T01:21:56.176000Z, 1534.62 2012-04-25T01:21:56.270000Z, 1534.62 2012-04-25T01:21:56.364000Z, 1534.62 2012-04-25T01:21:56.473000Z, 1534.61 2012-04-25T01:21:56.567000Z, 1534.61 2012-04-25T01:21:56.676000Z, 1534.61 2012-04-25T01:21:56.770000Z, 1534.61 2012-04-25T01:21:56.864000Z, 1534.61 2012-04-25T01:21:56.973000Z, 1534.61 2012-04-25T01:21:57.067000Z, 1534.61 2012-04-25T01:21:57.161000Z, 1534.61 2012-04-25T01:21:57.270000Z, 1534.60 2012-04-25T01:21:57.364000Z, 1534.60 2012-04-25T01:21:57.473000Z, 1534.60 2012-04-25T01:21:57.567000Z, 1534.60 2012-04-25T01:21:57.661000Z, 1534.60 2012-04-25T01:21:57.770000Z, 1534.60 2012-04-25T01:21:57.864000Z, 1534.60 2012-04-25T01:21:57.973000Z, 1534.60 2012-04-25T01:21:58.067000Z, 1534.60 2012-04-25T01:21:58.161000Z, 1534.60 2012-04-25T01:21:58.270000Z, 1534.60 2012-04-25T01:21:58.364000Z, 1534.60 2012-04-25T01:21:58.473000Z, 1534.60 2012-04-25T01:21:58.567000Z, 1534.60 2012-04-25T01:21:58.661000Z, 1534.60 2012-04-25T01:21:58.770000Z, 1534.60 2012-04-25T01:21:58.864000Z, 1534.60 2012-04-25T01:21:58.958000Z, 1534.60 2012-04-25T01:21:59.067000Z, 1534.60 2012-04-25T01:21:59.176000Z, 1534.60 2012-04-25T01:21:59.270000Z, 1534.60 2012-04-25T01:21:59.364000Z, 1534.61 2012-04-25T01:21:59.473000Z, 1534.61 2012-04-25T01:21:59.567000Z, 1534.61 2012-04-25T01:21:59.676000Z, 1534.61 2012-04-25T01:21:59.770000Z, 1534.61 2012-04-25T01:21:59.864000Z, 1534.61 2012-04-25T01:21:59.958000Z, 1534.61 2012-04-25T01:22:00.067000Z, 1534.61 2012-04-25T01:22:00.176000Z, 1534.61 2012-04-25T01:22:00.270000Z, 1534.61 2012-04-25T01:22:00.364000Z, 1534.61 2012-04-25T01:22:00.473000Z, 1534.61 2012-04-25T01:22:00.567000Z, 1534.61 2012-04-25T01:22:00.676000Z, 1534.61 2012-04-25T01:22:00.770000Z, 1534.61 2012-04-25T01:22:00.864000Z, 1534.61 2012-04-25T01:22:00.973000Z, 1534.61 2012-04-25T01:22:01.067000Z, 1534.61 2012-04-25T01:22:01.161000Z, 1534.61 2012-04-25T01:22:01.270000Z, 1534.61 2012-04-25T01:22:01.364000Z, 1534.61 2012-04-25T01:22:01.473000Z, 1534.61 2012-04-25T01:22:01.567000Z, 1534.61 2012-04-25T01:22:01.676000Z, 1534.61 2012-04-25T01:22:01.770000Z, 1534.61 2012-04-25T01:22:01.864000Z, 1534.61 2012-04-25T01:22:01.958000Z, 1534.61 2012-04-25T01:22:02.067000Z, 1534.61 2012-04-25T01:22:02.176000Z, 1534.61 2012-04-25T01:22:02.270000Z, 1534.61 2012-04-25T01:22:02.364000Z, 1534.61 2012-04-25T01:22:02.473000Z, 1534.61 2012-04-25T01:22:02.567000Z, 1534.60 2012-04-25T01:22:02.676000Z, 1534.60 2012-04-25T01:22:02.770000Z, 1534.60 2012-04-25T01:22:02.864000Z, 1534.60 2012-04-25T01:22:02.958000Z, 1534.60 2012-04-25T01:22:03.067000Z, 1534.60 2012-04-25T01:22:03.176000Z, 1534.60 2012-04-25T01:22:03.270000Z, 1534.60 2012-04-25T01:22:03.364000Z, 1534.60 2012-04-25T01:22:03.473000Z, 1534.60 2012-04-25T01:22:03.567000Z, 1534.60 2012-04-25T01:22:03.661000Z, 1534.61 2012-04-25T01:22:03.770000Z, 1534.61 2012-04-25T01:22:03.864000Z, 1534.61 2012-04-25T01:22:03.973000Z, 1534.61 2012-04-25T01:22:04.067000Z, 1534.61 2012-04-25T01:22:04.176000Z, 1534.61 2012-04-25T01:22:04.270000Z, 1534.61 2012-04-25T01:22:04.364000Z, 1534.61 2012-04-25T01:22:04.473000Z, 1534.61 2012-04-25T01:22:04.567000Z, 1534.61 2012-04-25T01:22:04.676000Z, 1534.61 2012-04-25T01:22:04.770000Z, 1534.61 2012-04-25T01:22:04.864000Z, 1534.61 2012-04-25T01:22:04.973000Z, 1534.61 2012-04-25T01:22:05.067000Z, 1534.61 2012-04-25T01:22:05.176000Z, 1534.61 2012-04-25T01:22:05.270000Z, 1534.61 2012-04-25T01:22:05.364000Z, 1534.62 2012-04-25T01:22:05.473000Z, 1534.62 2012-04-25T01:22:05.567000Z, 1534.62 2012-04-25T01:22:05.676000Z, 1534.62 2012-04-25T01:22:05.770000Z, 1534.62 2012-04-25T01:22:05.864000Z, 1534.62 2012-04-25T01:22:05.973000Z, 1534.62 2012-04-25T01:22:06.067000Z, 1534.62 2012-04-25T01:22:06.176000Z, 1534.62 2012-04-25T01:22:06.270000Z, 1534.62 2012-04-25T01:22:06.364000Z, 1534.62 2012-04-25T01:22:06.473000Z, 1534.62 2012-04-25T01:22:06.567000Z, 1534.62 2012-04-25T01:22:06.661000Z, 1534.62 2012-04-25T01:22:06.770000Z, 1534.62 2012-04-25T01:22:06.864000Z, 1534.62 2012-04-25T01:22:06.973000Z, 1534.62 2012-04-25T01:22:07.067000Z, 1534.62 2012-04-25T01:22:07.176000Z, 1534.62 2012-04-25T01:22:07.270000Z, 1534.62 2012-04-25T01:22:07.364000Z, 1534.62 2012-04-25T01:22:07.473000Z, 1534.62 2012-04-25T01:22:07.567000Z, 1534.62 2012-04-25T01:22:07.676000Z, 1534.62 2012-04-25T01:22:07.770000Z, 1534.62 2012-04-25T01:22:07.864000Z, 1534.62 2012-04-25T01:22:07.973000Z, 1534.62 2012-04-25T01:22:08.067000Z, 1534.62 2012-04-25T01:22:08.176000Z, 1534.62 2012-04-25T01:22:08.270000Z, 1534.62 2012-04-25T01:22:08.364000Z, 1534.62 2012-04-25T01:22:08.473000Z, 1534.62 2012-04-25T01:22:08.567000Z, 1534.62 2012-04-25T01:22:08.676000Z, 1534.62 2012-04-25T01:22:08.770000Z, 1534.62 2012-04-25T01:22:08.864000Z, 1534.62 2012-04-25T01:22:08.973000Z, 1534.62 2012-04-25T01:22:09.067000Z, 1534.62 2012-04-25T01:22:09.176000Z, 1534.62 2012-04-25T01:22:09.270000Z, 1534.62 2012-04-25T01:22:09.364000Z, 1534.62 2012-04-25T01:22:09.473000Z, 1534.62 2012-04-25T01:22:09.567000Z, 1534.62 2012-04-25T01:22:09.661000Z, 1534.62 2012-04-25T01:22:09.770000Z, 1534.62 2012-04-25T01:22:09.864000Z, 1534.62 2012-04-25T01:22:09.973000Z, 1534.62 2012-04-25T01:22:10.067000Z, 1534.62 2012-04-25T01:22:10.176000Z, 1534.62 2012-04-25T01:22:10.270000Z, 1534.62 2012-04-25T01:22:10.364000Z, 1534.62 2012-04-25T01:22:10.473000Z, 1534.62 2012-04-25T01:22:10.567000Z, 1534.62 2012-04-25T01:22:10.661000Z, 1534.62 2012-04-25T01:22:10.770000Z, 1534.62 2012-04-25T01:22:10.864000Z, 1534.62 2012-04-25T01:22:10.958000Z, 1534.62 2012-04-25T01:22:11.067000Z, 1534.61 2012-04-25T01:22:11.161000Z, 1534.61 2012-04-25T01:22:11.270000Z, 1534.61 2012-04-25T01:22:11.364000Z, 1534.61 2012-04-25T01:22:11.473000Z, 1534.61 2012-04-25T01:22:11.567000Z, 1534.61 2012-04-25T01:22:11.661000Z, 1534.61 2012-04-25T01:22:11.770000Z, 1534.61 2012-04-25T01:22:11.864000Z, 1534.61 2012-04-25T01:22:11.973000Z, 1534.61 2012-04-25T01:22:12.067000Z, 1534.61 2012-04-25T01:22:12.161000Z, 1534.61 2012-04-25T01:22:12.270000Z, 1534.61 2012-04-25T01:22:12.364000Z, 1534.61 2012-04-25T01:22:12.473000Z, 1534.61 2012-04-25T01:22:12.567000Z, 1534.61 2012-04-25T01:22:12.676000Z, 1534.61 2012-04-25T01:22:12.770000Z, 1534.61 2012-04-25T01:22:12.864000Z, 1534.61 2012-04-25T01:22:12.973000Z, 1534.61 2012-04-25T01:22:13.067000Z, 1534.61 2012-04-25T01:22:13.161000Z, 1534.61 2012-04-25T01:22:13.270000Z, 1534.61 2012-04-25T01:22:13.364000Z, 1534.61 2012-04-25T01:22:13.473000Z, 1534.61 2012-04-25T01:22:13.567000Z, 1534.61 2012-04-25T01:22:13.661000Z, 1534.61 2012-04-25T01:22:13.770000Z, 1534.61 2012-04-25T01:22:13.864000Z, 1534.61 2012-04-25T01:22:13.973000Z, 1534.61 2012-04-25T01:22:14.067000Z, 1534.61 2012-04-25T01:22:14.161000Z, 1534.61 2012-04-25T01:22:14.270000Z, 1534.61 2012-04-25T01:22:14.364000Z, 1534.61 2012-04-25T01:22:14.458000Z, 1534.61 2012-04-25T01:22:14.567000Z, 1534.61 2012-04-25T01:22:14.661000Z, 1534.61 2012-04-25T01:22:14.770000Z, 1534.61 2012-04-25T01:22:14.864000Z, 1534.61 2012-04-25T01:22:14.973000Z, 1534.61 2012-04-25T01:22:15.067000Z, 1534.61 2012-04-25T01:22:15.161000Z, 1534.62 2012-04-25T01:22:15.270000Z, 1534.62 2012-04-25T01:22:15.364000Z, 1534.62 2012-04-25T01:22:15.473000Z, 1534.61 2012-04-25T01:22:15.567000Z, 1534.61 2012-04-25T01:22:15.661000Z, 1534.61 2012-04-25T01:22:15.770000Z, 1534.61 2012-04-25T01:22:15.864000Z, 1534.61 2012-04-25T01:22:15.958000Z, 1534.61 2012-04-25T01:22:16.067000Z, 1534.61 2012-04-25T01:22:16.161000Z, 1534.61 2012-04-25T01:22:16.270000Z, 1534.61 2012-04-25T01:22:16.364000Z, 1534.61 2012-04-25T01:22:16.473000Z, 1534.61 2012-04-25T01:22:16.567000Z, 1534.61 2012-04-25T01:22:16.661000Z, 1534.61 2012-04-25T01:22:16.770000Z, 1534.61 2012-04-25T01:22:16.864000Z, 1534.61 2012-04-25T01:22:16.958000Z, 1534.61 2012-04-25T01:22:17.067000Z, 1534.61 2012-04-25T01:22:17.161000Z, 1534.61 2012-04-25T01:22:17.270000Z, 1534.61 2012-04-25T01:22:17.364000Z, 1534.61 2012-04-25T01:22:17.473000Z, 1534.61 2012-04-25T01:22:17.567000Z, 1534.61 2012-04-25T01:22:17.661000Z, 1534.61 2012-04-25T01:22:17.770000Z, 1534.61 2012-04-25T01:22:17.864000Z, 1534.61 2012-04-25T01:22:17.973000Z, 1534.61 2012-04-25T01:22:18.067000Z, 1534.61 2012-04-25T01:22:18.161000Z, 1534.60 2012-04-25T01:22:18.270000Z, 1534.60 2012-04-25T01:22:18.364000Z, 1534.60 2012-04-25T01:22:18.473000Z, 1534.60 2012-04-25T01:22:18.567000Z, 1534.60 2012-04-25T01:22:18.661000Z, 1534.60 2012-04-25T01:22:18.770000Z, 1534.60 2012-04-25T01:22:18.864000Z, 1534.60 2012-04-25T01:22:18.973000Z, 1534.60 2012-04-25T01:22:19.067000Z, 1534.60 2012-04-25T01:22:19.161000Z, 1534.60 2012-04-25T01:22:19.270000Z, 1534.60 2012-04-25T01:22:19.364000Z, 1534.60 2012-04-25T01:22:19.473000Z, 1534.60 2012-04-25T01:22:19.567000Z, 1534.60 2012-04-25T01:22:19.661000Z, 1534.60 2012-04-25T01:22:19.770000Z, 1534.60 2012-04-25T01:22:19.864000Z, 1534.60 2012-04-25T01:22:19.973000Z, 1534.60 2012-04-25T01:22:20.067000Z, 1534.60 2012-04-25T01:22:20.161000Z, 1534.60 2012-04-25T01:22:20.270000Z, 1534.60 2012-04-25T01:22:20.364000Z, 1534.60 2012-04-25T01:22:20.473000Z, 1534.60 2012-04-25T01:22:20.567000Z, 1534.60 2012-04-25T01:22:20.661000Z, 1534.60 2012-04-25T01:22:20.770000Z, 1534.60 2012-04-25T01:22:20.864000Z, 1534.60 2012-04-25T01:22:20.958000Z, 1534.60 2012-04-25T01:22:21.067000Z, 1534.60 2012-04-25T01:22:21.161000Z, 1534.60 2012-04-25T01:22:21.270000Z, 1534.60 2012-04-25T01:22:21.364000Z, 1534.60 2012-04-25T01:22:21.473000Z, 1534.60 2012-04-25T01:22:21.567000Z, 1534.60 2012-04-25T01:22:21.661000Z, 1534.60 2012-04-25T01:22:21.770000Z, 1534.60 2012-04-25T01:22:21.864000Z, 1534.60 2012-04-25T01:22:21.958000Z, 1534.60 2012-04-25T01:22:22.067000Z, 1534.60 2012-04-25T01:22:22.161000Z, 1534.60 2012-04-25T01:22:22.270000Z, 1534.60 2012-04-25T01:22:22.364000Z, 1534.60 2012-04-25T01:22:22.473000Z, 1534.60 2012-04-25T01:22:22.567000Z, 1534.60 2012-04-25T01:22:22.661000Z, 1534.60 2012-04-25T01:22:22.770000Z, 1534.60 2012-04-25T01:22:22.864000Z, 1534.60 2012-04-25T01:22:22.973000Z, 1534.60 2012-04-25T01:22:23.067000Z, 1534.60 2012-04-25T01:22:23.161000Z, 1534.60 2012-04-25T01:22:23.270000Z, 1534.60 2012-04-25T01:22:23.364000Z, 1534.60 2012-04-25T01:22:23.473000Z, 1534.60 2012-04-25T01:22:23.567000Z, 1534.60 2012-04-25T01:22:23.661000Z, 1534.60 2012-04-25T01:22:23.770000Z, 1534.60 2012-04-25T01:22:23.864000Z, 1534.60 2012-04-25T01:22:23.958000Z, 1534.60 2012-04-25T01:22:24.067000Z, 1534.60 2012-04-25T01:22:24.177000Z, 1534.61 2012-04-25T01:22:24.270000Z, 1534.61 2012-04-25T01:22:24.364000Z, 1534.61 2012-04-25T01:22:24.474000Z, 1534.61 2012-04-25T01:22:24.567000Z, 1534.61 2012-04-25T01:22:24.661000Z, 1534.61 2012-04-25T01:22:24.770000Z, 1534.61 2012-04-25T01:22:24.864000Z, 1534.61 2012-04-25T01:22:24.974000Z, 1534.61 2012-04-25T01:22:25.067000Z, 1534.61 2012-04-25T01:22:25.161000Z, 1534.61 2012-04-25T01:22:25.270000Z, 1534.61 2012-04-25T01:22:25.364000Z, 1534.61 2012-04-25T01:22:25.474000Z, 1534.61 2012-04-25T01:22:25.567000Z, 1534.61 2012-04-25T01:22:25.661000Z, 1534.61 2012-04-25T01:22:25.770000Z, 1534.61 2012-04-25T01:22:25.864000Z, 1534.61 2012-04-25T01:22:25.989000Z, 1534.60 2012-04-25T01:22:26.067000Z, 1534.60 2012-04-25T01:22:26.161000Z, 1534.60 2012-04-25T01:22:26.270000Z, 1534.60 2012-04-25T01:22:26.364000Z, 1534.60 2012-04-25T01:22:26.474000Z, 1534.60 2012-04-25T01:22:26.567000Z, 1534.60 2012-04-25T01:22:26.661000Z, 1534.60 2012-04-25T01:22:26.770000Z, 1534.60 2012-04-25T01:22:26.864000Z, 1534.60 2012-04-25T01:22:26.974000Z, 1534.59 2012-04-25T01:22:27.067000Z, 1534.59 2012-04-25T01:22:27.161000Z, 1534.59 2012-04-25T01:22:27.270000Z, 1534.59 2012-04-25T01:22:27.364000Z, 1534.59 2012-04-25T01:22:27.474000Z, 1534.59 2012-04-25T01:22:27.567000Z, 1534.59 2012-04-25T01:22:27.661000Z, 1534.59 2012-04-25T01:22:27.770000Z, 1534.60 2012-04-25T01:22:27.880000Z, 1534.60 2012-04-25T01:22:27.974000Z, 1534.60 2012-04-25T01:22:28.067000Z, 1534.60 2012-04-25T01:22:28.161000Z, 1534.60 2012-04-25T01:22:28.270000Z, 1534.60 2012-04-25T01:22:28.364000Z, 1534.60 2012-04-25T01:22:28.474000Z, 1534.60 2012-04-25T01:22:28.567000Z, 1534.60 2012-04-25T01:22:28.677000Z, 1534.60 2012-04-25T01:22:28.770000Z, 1534.60 2012-04-25T01:22:28.864000Z, 1534.60 2012-04-25T01:22:28.974000Z, 1534.60 2012-04-25T01:22:29.067000Z, 1534.60 2012-04-25T01:22:29.177000Z, 1534.60 2012-04-25T01:22:29.270000Z, 1534.60 2012-04-25T01:22:29.364000Z, 1534.60 2012-04-25T01:22:29.474000Z, 1534.60 2012-04-25T01:22:29.567000Z, 1534.60 2012-04-25T01:22:29.677000Z, 1534.60 2012-04-25T01:22:29.770000Z, 1534.60 2012-04-25T01:22:29.864000Z, 1534.60 2012-04-25T01:22:29.974000Z, 1534.60 2012-04-25T01:22:30.067000Z, 1534.60 2012-04-25T01:22:30.177000Z, 1534.60 2012-04-25T01:22:30.270000Z, 1534.60 2012-04-25T01:22:30.364000Z, 1534.60 2012-04-25T01:22:30.458000Z, 1534.60 2012-04-25T01:22:30.567000Z, 1534.60 2012-04-25T01:22:30.661000Z, 1534.60 2012-04-25T01:22:30.770000Z, 1534.60 2012-04-25T01:22:30.864000Z, 1534.60 2012-04-25T01:22:30.974000Z, 1534.60 2012-04-25T01:22:31.067000Z, 1534.60 2012-04-25T01:22:31.177000Z, 1534.60 2012-04-25T01:22:31.270000Z, 1534.60 2012-04-25T01:22:31.364000Z, 1534.60 2012-04-25T01:22:31.474000Z, 1534.60 2012-04-25T01:22:31.567000Z, 1534.60 2012-04-25T01:22:31.677000Z, 1534.60 2012-04-25T01:22:31.770000Z, 1534.60 2012-04-25T01:22:31.864000Z, 1534.60 2012-04-25T01:22:31.974000Z, 1534.60 2012-04-25T01:22:32.067000Z, 1534.60 2012-04-25T01:22:32.177000Z, 1534.60 2012-04-25T01:22:32.270000Z, 1534.60 2012-04-25T01:22:32.364000Z, 1534.60 2012-04-25T01:22:32.474000Z, 1534.60 2012-04-25T01:22:32.567000Z, 1534.61 2012-04-25T01:22:32.677000Z, 1534.61 2012-04-25T01:22:32.770000Z, 1534.61 2012-04-25T01:22:32.864000Z, 1534.61 2012-04-25T01:22:32.974000Z, 1534.61 2012-04-25T01:22:33.067000Z, 1534.61 2012-04-25T01:22:33.161000Z, 1534.61 2012-04-25T01:22:33.270000Z, 1534.61 2012-04-25T01:22:33.364000Z, 1534.60 2012-04-25T01:22:33.474000Z, 1534.60 2012-04-25T01:22:33.567000Z, 1534.60 2012-04-25T01:22:33.661000Z, 1534.60 2012-04-25T01:22:33.786000Z, 1534.60 2012-04-25T01:22:33.864000Z, 1534.60 2012-04-25T01:22:33.974000Z, 1534.60 2012-04-25T01:22:34.067000Z, 1534.60 2012-04-25T01:22:34.161000Z, 1534.60 2012-04-25T01:22:34.271000Z, 1534.60 2012-04-25T01:22:34.364000Z, 1534.60 2012-04-25T01:22:34.474000Z, 1534.60 2012-04-25T01:22:34.567000Z, 1534.60 2012-04-25T01:22:34.661000Z, 1534.60 2012-04-25T01:22:34.771000Z, 1534.60 2012-04-25T01:22:34.864000Z, 1534.60 2012-04-25T01:22:34.974000Z, 1534.60 2012-04-25T01:22:35.067000Z, 1534.60 2012-04-25T01:22:35.161000Z, 1534.60 2012-04-25T01:22:35.271000Z, 1534.60 2012-04-25T01:22:35.364000Z, 1534.60 2012-04-25T01:22:35.474000Z, 1534.60 2012-04-25T01:22:35.567000Z, 1534.60 2012-04-25T01:22:35.661000Z, 1534.60 2012-04-25T01:22:35.771000Z, 1534.60 2012-04-25T01:22:35.864000Z, 1534.60 2012-04-25T01:22:35.958000Z, 1534.60 2012-04-25T01:22:36.067000Z, 1534.60 2012-04-25T01:22:36.161000Z, 1534.60 2012-04-25T01:22:36.271000Z, 1534.60 2012-04-25T01:22:36.364000Z, 1534.60 2012-04-25T01:22:36.474000Z, 1534.60 2012-04-25T01:22:36.567000Z, 1534.60 2012-04-25T01:22:36.661000Z, 1534.60 2012-04-25T01:22:36.771000Z, 1534.60 2012-04-25T01:22:36.864000Z, 1534.60 2012-04-25T01:22:36.974000Z, 1534.60 2012-04-25T01:22:37.067000Z, 1534.60 2012-04-25T01:22:37.161000Z, 1534.60 2012-04-25T01:22:37.271000Z, 1534.60 2012-04-25T01:22:37.364000Z, 1534.60 2012-04-25T01:22:37.474000Z, 1534.60 2012-04-25T01:22:37.567000Z, 1534.60 2012-04-25T01:22:37.661000Z, 1534.60 2012-04-25T01:22:37.771000Z, 1534.60 2012-04-25T01:22:37.864000Z, 1534.60 2012-04-25T01:22:37.974000Z, 1534.60 2012-04-25T01:22:38.067000Z, 1534.60 2012-04-25T01:22:38.161000Z, 1534.59 2012-04-25T01:22:38.271000Z, 1534.59 2012-04-25T01:22:38.364000Z, 1534.59 2012-04-25T01:22:38.474000Z, 1534.59 2012-04-25T01:22:38.567000Z, 1534.59 2012-04-25T01:22:38.661000Z, 1534.59 2012-04-25T01:22:38.755000Z, 1534.59 2012-04-25T01:22:38.864000Z, 1534.59 2012-04-25T01:22:38.958000Z, 1534.59 2012-04-25T01:22:39.067000Z, 1534.59 2012-04-25T01:22:39.161000Z, 1534.59 2012-04-25T01:22:39.271000Z, 1534.59 2012-04-25T01:22:39.364000Z, 1534.59 2012-04-25T01:22:39.474000Z, 1534.59 2012-04-25T01:22:39.567000Z, 1534.59 2012-04-25T01:22:39.661000Z, 1534.59 2012-04-25T01:22:39.771000Z, 1534.59 2012-04-25T01:22:39.864000Z, 1534.59 2012-04-25T01:22:39.974000Z, 1534.59 2012-04-25T01:22:40.067000Z, 1534.58 2012-04-25T01:22:40.161000Z, 1534.58 2012-04-25T01:22:40.271000Z, 1534.58 2012-04-25T01:22:40.364000Z, 1534.58 2012-04-25T01:22:40.474000Z, 1534.58 2012-04-25T01:22:40.567000Z, 1534.58 2012-04-25T01:22:40.661000Z, 1534.58 2012-04-25T01:22:40.771000Z, 1534.58 2012-04-25T01:22:40.864000Z, 1534.58 2012-04-25T01:22:40.958000Z, 1534.58 2012-04-25T01:22:41.067000Z, 1534.58 2012-04-25T01:22:41.161000Z, 1534.58 2012-04-25T01:22:41.271000Z, 1534.58 2012-04-25T01:22:41.364000Z, 1534.57 2012-04-25T01:22:41.474000Z, 1534.57 2012-04-25T01:22:41.567000Z, 1534.57 2012-04-25T01:22:41.661000Z, 1534.57 2012-04-25T01:22:41.771000Z, 1534.57 2012-04-25T01:22:41.864000Z, 1534.57 2012-04-25T01:22:41.958000Z, 1534.57 2012-04-25T01:22:42.067000Z, 1534.57 2012-04-25T01:22:42.161000Z, 1534.57 2012-04-25T01:22:42.271000Z, 1534.57 2012-04-25T01:22:42.364000Z, 1534.57 2012-04-25T01:22:42.474000Z, 1534.57 2012-04-25T01:22:42.567000Z, 1534.57 2012-04-25T01:22:42.661000Z, 1534.57 2012-04-25T01:22:42.771000Z, 1534.57 2012-04-25T01:22:42.864000Z, 1534.57 2012-04-25T01:22:42.974000Z, 1534.57 2012-04-25T01:22:43.067000Z, 1534.57 2012-04-25T01:22:43.161000Z, 1534.57 2012-04-25T01:22:43.271000Z, 1534.57 2012-04-25T01:22:43.364000Z, 1534.57 2012-04-25T01:22:43.474000Z, 1534.57 2012-04-25T01:22:43.567000Z, 1534.57 2012-04-25T01:22:43.661000Z, 1534.57 2012-04-25T01:22:43.771000Z, 1534.57 2012-04-25T01:22:43.864000Z, 1534.57 2012-04-25T01:22:43.974000Z, 1534.56 2012-04-25T01:22:44.068000Z, 1534.56 2012-04-25T01:22:44.161000Z, 1534.56 2012-04-25T01:22:44.271000Z, 1534.56 2012-04-25T01:22:44.364000Z, 1534.57 2012-04-25T01:22:44.474000Z, 1534.56 2012-04-25T01:22:44.568000Z, 1534.57 2012-04-25T01:22:44.661000Z, 1534.57 2012-04-25T01:22:44.771000Z, 1534.57 2012-04-25T01:22:44.864000Z, 1534.57 2012-04-25T01:22:44.974000Z, 1534.57 2012-04-25T01:22:45.068000Z, 1534.57 2012-04-25T01:22:45.161000Z, 1534.57 2012-04-25T01:22:45.271000Z, 1534.57 2012-04-25T01:22:45.364000Z, 1534.57 2012-04-25T01:22:45.474000Z, 1534.57 2012-04-25T01:22:45.568000Z, 1534.58 2012-04-25T01:22:45.661000Z, 1534.58 2012-04-25T01:22:45.771000Z, 1534.58 2012-04-25T01:22:45.864000Z, 1534.58 2012-04-25T01:22:45.974000Z, 1534.58 2012-04-25T01:22:46.068000Z, 1534.57 2012-04-25T01:22:46.161000Z, 1534.57 2012-04-25T01:22:46.271000Z, 1534.57 2012-04-25T01:22:46.364000Z, 1534.57 2012-04-25T01:22:46.474000Z, 1534.57 2012-04-25T01:22:46.568000Z, 1534.57 2012-04-25T01:22:46.661000Z, 1534.57 2012-04-25T01:22:46.771000Z, 1534.57 2012-04-25T01:22:46.864000Z, 1534.57 2012-04-25T01:22:46.958000Z, 1534.57 2012-04-25T01:22:47.068000Z, 1534.57 2012-04-25T01:22:47.161000Z, 1534.57 2012-04-25T01:22:47.271000Z, 1534.57 2012-04-25T01:22:47.364000Z, 1534.57 2012-04-25T01:22:47.474000Z, 1534.57 2012-04-25T01:22:47.568000Z, 1534.57 2012-04-25T01:22:47.677000Z, 1534.57 2012-04-25T01:22:47.771000Z, 1534.57 2012-04-25T01:22:47.864000Z, 1534.56 2012-04-25T01:22:47.974000Z, 1534.56 2012-04-25T01:22:48.068000Z, 1534.56 2012-04-25T01:22:48.161000Z, 1534.56 2012-04-25T01:22:48.271000Z, 1534.56 2012-04-25T01:22:48.364000Z, 1534.56 2012-04-25T01:22:48.474000Z, 1534.56 2012-04-25T01:22:48.568000Z, 1534.56 2012-04-25T01:22:48.677000Z, 1534.56 2012-04-25T01:22:48.771000Z, 1534.56 2012-04-25T01:22:48.864000Z, 1534.56 2012-04-25T01:22:48.958000Z, 1534.56 2012-04-25T01:22:49.068000Z, 1534.56 2012-04-25T01:22:49.161000Z, 1534.56 2012-04-25T01:22:49.271000Z, 1534.56 2012-04-25T01:22:49.364000Z, 1534.56 2012-04-25T01:22:49.474000Z, 1534.56 2012-04-25T01:22:49.568000Z, 1534.56 2012-04-25T01:22:49.677000Z, 1534.56 2012-04-25T01:22:49.771000Z, 1534.57 2012-04-25T01:22:49.864000Z, 1534.57 2012-04-25T01:22:49.958000Z, 1534.57 2012-04-25T01:22:50.068000Z, 1534.57 2012-04-25T01:22:50.161000Z, 1534.57 2012-04-25T01:22:50.271000Z, 1534.57 2012-04-25T01:22:50.364000Z, 1534.57 2012-04-25T01:22:50.474000Z, 1534.57 2012-04-25T01:22:50.568000Z, 1534.57 2012-04-25T01:22:50.677000Z, 1534.58 2012-04-25T01:22:50.771000Z, 1534.58 2012-04-25T01:22:50.864000Z, 1534.58 2012-04-25T01:22:50.989000Z, 1534.58 2012-04-25T01:22:51.068000Z, 1534.58 2012-04-25T01:22:51.177000Z, 1534.58 2012-04-25T01:22:51.271000Z, 1534.58 2012-04-25T01:22:51.364000Z, 1534.58 2012-04-25T01:22:51.474000Z, 1534.58 2012-04-25T01:22:51.568000Z, 1534.58 2012-04-25T01:22:51.677000Z, 1534.58 2012-04-25T01:22:51.771000Z, 1534.58 2012-04-25T01:22:51.864000Z, 1534.58 2012-04-25T01:22:51.974000Z, 1534.58 2012-04-25T01:22:52.068000Z, 1534.58 2012-04-25T01:22:52.177000Z, 1534.58 2012-04-25T01:22:52.271000Z, 1534.58 2012-04-25T01:22:52.364000Z, 1534.58 2012-04-25T01:22:52.474000Z, 1534.58 2012-04-25T01:22:52.568000Z, 1534.58 2012-04-25T01:22:52.677000Z, 1534.58 2012-04-25T01:22:52.771000Z, 1534.58 2012-04-25T01:22:52.864000Z, 1534.59 2012-04-25T01:22:52.974000Z, 1534.59 2012-04-25T01:22:53.068000Z, 1534.59 2012-04-25T01:22:53.161000Z, 1534.59 2012-04-25T01:22:53.271000Z, 1534.59 2012-04-25T01:22:53.364000Z, 1534.59 2012-04-25T01:22:53.458000Z, 1534.59 2012-04-25T01:22:53.568000Z, 1534.59 2012-04-25T01:22:53.677000Z, 1534.59 2012-04-25T01:22:53.771000Z, 1534.59 2012-04-25T01:22:53.865000Z, 1534.59 2012-04-25T01:22:53.974000Z, 1534.59 2012-04-25T01:22:54.068000Z, 1534.59 2012-04-25T01:22:54.161000Z, 1534.59 2012-04-25T01:22:54.271000Z, 1534.58 2012-04-25T01:22:54.365000Z, 1534.58 2012-04-25T01:22:54.458000Z, 1534.58 2012-04-25T01:22:54.568000Z, 1534.58 2012-04-25T01:22:54.661000Z, 1534.58 2012-04-25T01:22:54.771000Z, 1534.58 2012-04-25T01:22:54.865000Z, 1534.58 2012-04-25T01:22:54.974000Z, 1534.58 2012-04-25T01:22:55.068000Z, 1534.59 2012-04-25T01:22:55.161000Z, 1534.59 2012-04-25T01:22:55.271000Z, 1534.59 2012-04-25T01:22:55.365000Z, 1534.59 2012-04-25T01:22:55.474000Z, 1534.59 2012-04-25T01:22:55.568000Z, 1534.59 2012-04-25T01:22:55.661000Z, 1534.59 2012-04-25T01:22:55.771000Z, 1534.60 2012-04-25T01:22:55.865000Z, 1534.60 2012-04-25T01:22:55.958000Z, 1534.60 2012-04-25T01:22:56.068000Z, 1534.60 2012-04-25T01:22:56.161000Z, 1534.60 2012-04-25T01:22:56.271000Z, 1534.60 2012-04-25T01:22:56.365000Z, 1534.60 2012-04-25T01:22:56.474000Z, 1534.60 2012-04-25T01:22:56.568000Z, 1534.60 2012-04-25T01:22:56.661000Z, 1534.60 2012-04-25T01:22:56.771000Z, 1534.60 2012-04-25T01:22:56.865000Z, 1534.60 2012-04-25T01:22:56.958000Z, 1534.60 2012-04-25T01:22:57.068000Z, 1534.60 2012-04-25T01:22:57.161000Z, 1534.60 2012-04-25T01:22:57.271000Z, 1534.60 2012-04-25T01:22:57.365000Z, 1534.60 2012-04-25T01:22:57.474000Z, 1534.60 2012-04-25T01:22:57.568000Z, 1534.61 2012-04-25T01:22:57.661000Z, 1534.61 2012-04-25T01:22:57.771000Z, 1534.61 2012-04-25T01:22:57.865000Z, 1534.61 2012-04-25T01:22:57.974000Z, 1534.61 2012-04-25T01:22:58.068000Z, 1534.61 2012-04-25T01:22:58.177000Z, 1534.61 2012-04-25T01:22:58.271000Z, 1534.61 2012-04-25T01:22:58.365000Z, 1534.61 2012-04-25T01:22:58.474000Z, 1534.61 2012-04-25T01:22:58.568000Z, 1534.61 2012-04-25T01:22:58.661000Z, 1534.61 2012-04-25T01:22:58.771000Z, 1534.61 2012-04-25T01:22:58.865000Z, 1534.61 2012-04-25T01:22:58.974000Z, 1534.61 2012-04-25T01:22:59.068000Z, 1534.61 2012-04-25T01:22:59.161000Z, 1534.61 2012-04-25T01:22:59.271000Z, 1534.62 2012-04-25T01:22:59.365000Z, 1534.62 2012-04-25T01:22:59.474000Z, 1534.62 2012-04-25T01:22:59.568000Z, 1534.62 2012-04-25T01:22:59.661000Z, 1534.62 2012-04-25T01:22:59.771000Z, 1534.62 2012-04-25T01:22:59.865000Z, 1534.62 2012-04-25T01:22:59.958000Z, 1534.62 2012-04-25T01:23:00.068000Z, 1534.62 2012-04-25T01:23:00.161000Z, 1534.61 2012-04-25T01:23:00.271000Z, 1534.61 2012-04-25T01:23:00.365000Z, 1534.61 2012-04-25T01:23:00.474000Z, 1534.61 2012-04-25T01:23:00.568000Z, 1534.61 2012-04-25T01:23:00.661000Z, 1534.61 2012-04-25T01:23:00.771000Z, 1534.61 2012-04-25T01:23:00.865000Z, 1534.61 2012-04-25T01:23:00.974000Z, 1534.61 2012-04-25T01:23:01.068000Z, 1534.60 2012-04-25T01:23:01.161000Z, 1534.60 2012-04-25T01:23:01.271000Z, 1534.60 2012-04-25T01:23:01.365000Z, 1534.60 2012-04-25T01:23:01.474000Z, 1534.60 2012-04-25T01:23:01.568000Z, 1534.59 2012-04-25T01:23:01.661000Z, 1534.59 2012-04-25T01:23:01.771000Z, 1534.59 2012-04-25T01:23:01.865000Z, 1534.59 2012-04-25T01:23:01.974000Z, 1534.59 2012-04-25T01:23:02.068000Z, 1534.59 2012-04-25T01:23:02.161000Z, 1534.59 2012-04-25T01:23:02.271000Z, 1534.59 2012-04-25T01:23:02.365000Z, 1534.59 2012-04-25T01:23:02.474000Z, 1534.59 2012-04-25T01:23:02.568000Z, 1534.59 2012-04-25T01:23:02.661000Z, 1534.59 2012-04-25T01:23:02.771000Z, 1534.58 2012-04-25T01:23:02.865000Z, 1534.58 2012-04-25T01:23:02.958000Z, 1534.58 2012-04-25T01:23:03.068000Z, 1534.58 2012-04-25T01:23:03.161000Z, 1534.58 2012-04-25T01:23:03.271000Z, 1534.58 2012-04-25T01:23:03.365000Z, 1534.58 2012-04-25T01:23:03.474000Z, 1534.58 2012-04-25T01:23:03.568000Z, 1534.58 2012-04-25T01:23:03.662000Z, 1534.58 2012-04-25T01:23:03.771000Z, 1534.58 2012-04-25T01:23:03.865000Z, 1534.59 2012-04-25T01:23:03.958000Z, 1534.59 2012-04-25T01:23:04.068000Z, 1534.59 2012-04-25T01:23:04.162000Z, 1534.59 2012-04-25T01:23:04.271000Z, 1534.60 2012-04-25T01:23:04.365000Z, 1534.60 2012-04-25T01:23:04.474000Z, 1534.60 2012-04-25T01:23:04.568000Z, 1534.60 2012-04-25T01:23:04.662000Z, 1534.60 2012-04-25T01:23:04.771000Z, 1534.60 2012-04-25T01:23:04.865000Z, 1534.60 2012-04-25T01:23:04.958000Z, 1534.60 2012-04-25T01:23:05.068000Z, 1534.60 2012-04-25T01:23:05.162000Z, 1534.60 2012-04-25T01:23:05.271000Z, 1534.60 2012-04-25T01:23:05.365000Z, 1534.60 2012-04-25T01:23:05.474000Z, 1534.60 2012-04-25T01:23:05.568000Z, 1534.59 2012-04-25T01:23:05.662000Z, 1534.59 2012-04-25T01:23:05.771000Z, 1534.59 2012-04-25T01:23:05.865000Z, 1534.59 2012-04-25T01:23:05.958000Z, 1534.59 2012-04-25T01:23:06.068000Z, 1534.59 2012-04-25T01:23:06.162000Z, 1534.59 2012-04-25T01:23:06.271000Z, 1534.59 2012-04-25T01:23:06.365000Z, 1534.59 2012-04-25T01:23:06.474000Z, 1534.59 2012-04-25T01:23:06.568000Z, 1534.59 2012-04-25T01:23:06.662000Z, 1534.59 2012-04-25T01:23:06.771000Z, 1534.59 2012-04-25T01:23:06.865000Z, 1534.59 2012-04-25T01:23:06.974000Z, 1534.58 2012-04-25T01:23:07.068000Z, 1534.58 2012-04-25T01:23:07.162000Z, 1534.58 2012-04-25T01:23:07.271000Z, 1534.58 2012-04-25T01:23:07.365000Z, 1534.58 2012-04-25T01:23:07.474000Z, 1534.58 2012-04-25T01:23:07.568000Z, 1534.58 2012-04-25T01:23:07.662000Z, 1534.58 2012-04-25T01:23:07.771000Z, 1534.58 2012-04-25T01:23:07.865000Z, 1534.58 2012-04-25T01:23:07.958000Z, 1534.58 2012-04-25T01:23:08.068000Z, 1534.58 2012-04-25T01:23:08.162000Z, 1534.58 2012-04-25T01:23:08.271000Z, 1534.57 2012-04-25T01:23:08.365000Z, 1534.57 2012-04-25T01:23:08.474000Z, 1534.57 2012-04-25T01:23:08.568000Z, 1534.57 2012-04-25T01:23:08.662000Z, 1534.57 2012-04-25T01:23:08.771000Z, 1534.57 2012-04-25T01:23:08.865000Z, 1534.57 2012-04-25T01:23:08.958000Z, 1534.57 2012-04-25T01:23:09.068000Z, 1534.57 2012-04-25T01:23:09.162000Z, 1534.57 2012-04-25T01:23:09.271000Z, 1534.57 2012-04-25T01:23:09.365000Z, 1534.57 2012-04-25T01:23:09.474000Z, 1534.57 2012-04-25T01:23:09.568000Z, 1534.57 2012-04-25T01:23:09.662000Z, 1534.57 2012-04-25T01:23:09.771000Z, 1534.57 2012-04-25T01:23:09.865000Z, 1534.57 2012-04-25T01:23:09.974000Z, 1534.57 2012-04-25T01:23:10.068000Z, 1534.57 2012-04-25T01:23:10.177000Z, 1534.57 2012-04-25T01:23:10.271000Z, 1534.57 2012-04-25T01:23:10.365000Z, 1534.57 2012-04-25T01:23:10.474000Z, 1534.57 2012-04-25T01:23:10.568000Z, 1534.57 2012-04-25T01:23:10.662000Z, 1534.57 2012-04-25T01:23:10.771000Z, 1534.58 2012-04-25T01:23:10.865000Z, 1534.58 2012-04-25T01:23:10.958000Z, 1534.58 2012-04-25T01:23:11.068000Z, 1534.58 2012-04-25T01:23:11.177000Z, 1534.58 2012-04-25T01:23:11.271000Z, 1534.58 2012-04-25T01:23:11.365000Z, 1534.58 2012-04-25T01:23:11.474000Z, 1534.58 2012-04-25T01:23:11.568000Z, 1534.58 2012-04-25T01:23:11.677000Z, 1534.58 2012-04-25T01:23:11.771000Z, 1534.58 2012-04-25T01:23:11.865000Z, 1534.58 2012-04-25T01:23:11.958000Z, 1534.58 2012-04-25T01:23:12.068000Z, 1534.57 2012-04-25T01:23:12.162000Z, 1534.57 2012-04-25T01:23:12.271000Z, 1534.57 2012-04-25T01:23:12.365000Z, 1534.57 2012-04-25T01:23:12.474000Z, 1534.57 2012-04-25T01:23:12.568000Z, 1534.57 2012-04-25T01:23:12.662000Z, 1534.57 2012-04-25T01:23:12.771000Z, 1534.57 2012-04-25T01:23:12.865000Z, 1534.57 2012-04-25T01:23:12.959000Z, 1534.57 2012-04-25T01:23:13.068000Z, 1534.57 2012-04-25T01:23:13.177000Z, 1534.57 2012-04-25T01:23:13.271000Z, 1534.57 2012-04-25T01:23:13.365000Z, 1534.57 2012-04-25T01:23:13.474000Z, 1534.57 2012-04-25T01:23:13.568000Z, 1534.57 2012-04-25T01:23:13.662000Z, 1534.57 2012-04-25T01:23:13.771000Z, 1534.57 2012-04-25T01:23:13.865000Z, 1534.57 2012-04-25T01:23:13.974000Z, 1534.57 2012-04-25T01:23:14.068000Z, 1534.57 2012-04-25T01:23:14.177000Z, 1534.57 2012-04-25T01:23:14.271000Z, 1534.57 2012-04-25T01:23:14.365000Z, 1534.57 2012-04-25T01:23:14.474000Z, 1534.57 2012-04-25T01:23:14.568000Z, 1534.57 2012-04-25T01:23:14.677000Z, 1534.57 2012-04-25T01:23:14.771000Z, 1534.57 2012-04-25T01:23:14.865000Z, 1534.57 2012-04-25T01:23:14.974000Z, 1534.57 2012-04-25T01:23:15.068000Z, 1534.57 2012-04-25T01:23:15.177000Z, 1534.57 2012-04-25T01:23:15.271000Z, 1534.57 2012-04-25T01:23:15.365000Z, 1534.57 2012-04-25T01:23:15.474000Z, 1534.57 2012-04-25T01:23:15.568000Z, 1534.57 2012-04-25T01:23:15.662000Z, 1534.57 2012-04-25T01:23:15.771000Z, 1534.58 2012-04-25T01:23:15.865000Z, 1534.58 2012-04-25T01:23:15.974000Z, 1534.58 2012-04-25T01:23:16.068000Z, 1534.58 2012-04-25T01:23:16.162000Z, 1534.58 2012-04-25T01:23:16.271000Z, 1534.58 2012-04-25T01:23:16.365000Z, 1534.57 2012-04-25T01:23:16.474000Z, 1534.57 2012-04-25T01:23:16.568000Z, 1534.57 2012-04-25T01:23:16.662000Z, 1534.57 2012-04-25T01:23:16.771000Z, 1534.57 2012-04-25T01:23:16.865000Z, 1534.57 2012-04-25T01:23:16.974000Z, 1534.57 2012-04-25T01:23:17.068000Z, 1534.57 2012-04-25T01:23:17.177000Z, 1534.57 2012-04-25T01:23:17.271000Z, 1534.57 2012-04-25T01:23:17.365000Z, 1534.57 2012-04-25T01:23:17.474000Z, 1534.57 2012-04-25T01:23:17.568000Z, 1534.57 2012-04-25T01:23:17.662000Z, 1534.57 2012-04-25T01:23:17.771000Z, 1534.57 2012-04-25T01:23:17.865000Z, 1534.57 2012-04-25T01:23:17.959000Z, 1534.57 2012-04-25T01:23:18.068000Z, 1534.57 2012-04-25T01:23:18.162000Z, 1534.57 2012-04-25T01:23:18.271000Z, 1534.57 2012-04-25T01:23:18.365000Z, 1534.57 2012-04-25T01:23:18.459000Z, 1534.57 2012-04-25T01:23:18.568000Z, 1534.57 2012-04-25T01:23:18.662000Z, 1534.57 2012-04-25T01:23:18.771000Z, 1534.57 2012-04-25T01:23:18.865000Z, 1534.57 2012-04-25T01:23:18.959000Z, 1534.57 2012-04-25T01:23:19.068000Z, 1534.57 2012-04-25T01:23:19.162000Z, 1534.57 2012-04-25T01:23:19.287000Z, 1534.57 2012-04-25T01:23:19.365000Z, 1534.57 2012-04-25T01:23:19.474000Z, 1534.57 2012-04-25T01:23:19.568000Z, 1534.57 2012-04-25T01:23:19.662000Z, 1534.57 2012-04-25T01:23:19.771000Z, 1534.57 2012-04-25T01:23:19.865000Z, 1534.57 2012-04-25T01:23:19.974000Z, 1534.57 2012-04-25T01:23:20.068000Z, 1534.57 2012-04-25T01:23:20.162000Z, 1534.57 2012-04-25T01:23:20.271000Z, 1534.57 2012-04-25T01:23:20.365000Z, 1534.57 2012-04-25T01:23:20.474000Z, 1534.58 2012-04-25T01:23:20.568000Z, 1534.58 2012-04-25T01:23:20.662000Z, 1534.58 2012-04-25T01:23:20.771000Z, 1534.58 2012-04-25T01:23:20.865000Z, 1534.59 2012-04-25T01:23:20.974000Z, 1534.59 2012-04-25T01:23:21.068000Z, 1534.59 2012-04-25T01:23:21.162000Z, 1534.59 2012-04-25T01:23:21.271000Z, 1534.59 2012-04-25T01:23:21.365000Z, 1534.59 2012-04-25T01:23:21.474000Z, 1534.60 2012-04-25T01:23:21.568000Z, 1534.60 2012-04-25T01:23:21.662000Z, 1534.60 2012-04-25T01:23:21.771000Z, 1534.60 2012-04-25T01:23:21.865000Z, 1534.60 2012-04-25T01:23:21.974000Z, 1534.61 2012-04-25T01:23:22.068000Z, 1534.61 2012-04-25T01:23:22.162000Z, 1534.61 2012-04-25T01:23:22.271000Z, 1534.61 2012-04-25T01:23:22.365000Z, 1534.61 2012-04-25T01:23:22.474000Z, 1534.61 2012-04-25T01:23:22.568000Z, 1534.61 2012-04-25T01:23:22.662000Z, 1534.61 2012-04-25T01:23:22.771000Z, 1534.61 2012-04-25T01:23:22.865000Z, 1534.61 2012-04-25T01:23:22.974000Z, 1534.61 2012-04-25T01:23:23.068000Z, 1534.61 2012-04-25T01:23:23.162000Z, 1534.61 2012-04-25T01:23:23.271000Z, 1534.61 2012-04-25T01:23:23.365000Z, 1534.60 2012-04-25T01:23:23.474000Z, 1534.60 2012-04-25T01:23:23.568000Z, 1534.60 2012-04-25T01:23:23.662000Z, 1534.60 2012-04-25T01:23:23.771000Z, 1534.60 2012-04-25T01:23:23.865000Z, 1534.60 2012-04-25T01:23:23.974000Z, 1534.60 2012-04-25T01:23:24.068000Z, 1534.60 2012-04-25T01:23:24.162000Z, 1534.60 2012-04-25T01:23:24.287000Z, 1534.60 2012-04-25T01:23:24.365000Z, 1534.60 2012-04-25T01:23:24.474000Z, 1534.60 2012-04-25T01:23:24.568000Z, 1534.59 2012-04-25T01:23:24.662000Z, 1534.59 2012-04-25T01:23:24.771000Z, 1534.59 2012-04-25T01:23:24.865000Z, 1534.59 2012-04-25T01:23:24.959000Z, 1534.59 2012-04-25T01:23:25.068000Z, 1534.59 2012-04-25T01:23:25.162000Z, 1534.59 2012-04-25T01:23:25.271000Z, 1534.59 2012-04-25T01:23:25.365000Z, 1534.59 2012-04-25T01:23:25.474000Z, 1534.59 2012-04-25T01:23:25.568000Z, 1534.59 2012-04-25T01:23:25.662000Z, 1534.59 2012-04-25T01:23:25.771000Z, 1534.59 2012-04-25T01:23:25.865000Z, 1534.58 2012-04-25T01:23:25.974000Z, 1534.58 2012-04-25T01:23:26.068000Z, 1534.58 2012-04-25T01:23:26.162000Z, 1534.58 2012-04-25T01:23:26.271000Z, 1534.58 2012-04-25T01:23:26.365000Z, 1534.58 2012-04-25T01:23:26.459000Z, 1534.58 2012-04-25T01:23:26.568000Z, 1534.58 2012-04-25T01:23:26.662000Z, 1534.58 2012-04-25T01:23:26.771000Z, 1534.58 2012-04-25T01:23:26.865000Z, 1534.58 2012-04-25T01:23:26.959000Z, 1534.58 2012-04-25T01:23:27.068000Z, 1534.58 2012-04-25T01:23:27.162000Z, 1534.58 2012-04-25T01:23:27.271000Z, 1534.58 2012-04-25T01:23:27.365000Z, 1534.58 2012-04-25T01:23:27.474000Z, 1534.58 2012-04-25T01:23:27.568000Z, 1534.58 2012-04-25T01:23:27.662000Z, 1534.58 2012-04-25T01:23:27.771000Z, 1534.58 2012-04-25T01:23:27.865000Z, 1534.58 2012-04-25T01:23:27.974000Z, 1534.58 2012-04-25T01:23:28.068000Z, 1534.58 2012-04-25T01:23:28.162000Z, 1534.58 2012-04-25T01:23:28.271000Z, 1534.58 2012-04-25T01:23:28.365000Z, 1534.58 2012-04-25T01:23:28.474000Z, 1534.58 2012-04-25T01:23:28.568000Z, 1534.58 2012-04-25T01:23:28.662000Z, 1534.58 2012-04-25T01:23:28.771000Z, 1534.58 2012-04-25T01:23:28.865000Z, 1534.58 2012-04-25T01:23:28.974000Z, 1534.58 2012-04-25T01:23:29.068000Z, 1534.58 2012-04-25T01:23:29.162000Z, 1534.58 2012-04-25T01:23:29.271000Z, 1534.58 2012-04-25T01:23:29.365000Z, 1534.58 2012-04-25T01:23:29.474000Z, 1534.58 2012-04-25T01:23:29.568000Z, 1534.57 2012-04-25T01:23:29.662000Z, 1534.57 2012-04-25T01:23:29.771000Z, 1534.57 2012-04-25T01:23:29.865000Z, 1534.57 2012-04-25T01:23:29.959000Z, 1534.57 2012-04-25T01:23:30.068000Z, 1534.57 2012-04-25T01:23:30.162000Z, 1534.57 2012-04-25T01:23:30.271000Z, 1534.57 2012-04-25T01:23:30.365000Z, 1534.57 2012-04-25T01:23:30.474000Z, 1534.57 2012-04-25T01:23:30.568000Z, 1534.57 2012-04-25T01:23:30.662000Z, 1534.57 2012-04-25T01:23:30.771000Z, 1534.57 2012-04-25T01:23:30.865000Z, 1534.57 2012-04-25T01:23:30.974000Z, 1534.57 2012-04-25T01:23:31.068000Z, 1534.57 2012-04-25T01:23:31.162000Z, 1534.57 2012-04-25T01:23:31.271000Z, 1534.57 2012-04-25T01:23:31.365000Z, 1534.57 2012-04-25T01:23:31.474000Z, 1534.57 2012-04-25T01:23:31.568000Z, 1534.57 2012-04-25T01:23:31.662000Z, 1534.57 2012-04-25T01:23:31.771000Z, 1534.57 2012-04-25T01:23:31.865000Z, 1534.57 2012-04-25T01:23:31.959000Z, 1534.57 2012-04-25T01:23:32.068000Z, 1534.57 2012-04-25T01:23:32.162000Z, 1534.57 2012-04-25T01:23:32.271000Z, 1534.57 2012-04-25T01:23:32.365000Z, 1534.57 2012-04-25T01:23:32.474000Z, 1534.57 2012-04-25T01:23:32.568000Z, 1534.57 2012-04-25T01:23:32.662000Z, 1534.57 2012-04-25T01:23:32.771000Z, 1534.57 2012-04-25T01:23:32.865000Z, 1534.57 2012-04-25T01:23:32.959000Z, 1534.57 2012-04-25T01:23:33.068000Z, 1534.57 2012-04-25T01:23:33.162000Z, 1534.57 2012-04-25T01:23:33.271000Z, 1534.58 2012-04-25T01:23:33.365000Z, 1534.58 2012-04-25T01:23:33.474000Z, 1534.58 2012-04-25T01:23:33.568000Z, 1534.58 2012-04-25T01:23:33.662000Z, 1534.58 2012-04-25T01:23:33.771000Z, 1534.58 2012-04-25T01:23:33.865000Z, 1534.58 2012-04-25T01:23:33.959000Z, 1534.58 2012-04-25T01:23:34.068000Z, 1534.58 2012-04-25T01:23:34.162000Z, 1534.58 2012-04-25T01:23:34.271000Z, 1534.58 2012-04-25T01:23:34.365000Z, 1534.58 2012-04-25T01:23:34.474000Z, 1534.58 2012-04-25T01:23:34.568000Z, 1534.58 2012-04-25T01:23:34.662000Z, 1534.58 2012-04-25T01:23:34.771000Z, 1534.58 2012-04-25T01:23:34.865000Z, 1534.58 2012-04-25T01:23:34.974000Z, 1534.58 2012-04-25T01:23:35.068000Z, 1534.58 2012-04-25T01:23:35.162000Z, 1534.58 2012-04-25T01:23:35.271000Z, 1534.58 2012-04-25T01:23:35.365000Z, 1534.58 2012-04-25T01:23:35.474000Z, 1534.58 2012-04-25T01:23:35.568000Z, 1534.58 2012-04-25T01:23:35.678000Z, 1534.58 2012-04-25T01:23:35.771000Z, 1534.58 2012-04-25T01:23:35.865000Z, 1534.58 2012-04-25T01:23:35.974000Z, 1534.58 2012-04-25T01:23:36.068000Z, 1534.58 2012-04-25T01:23:36.162000Z, 1534.58 2012-04-25T01:23:36.271000Z, 1534.58 2012-04-25T01:23:36.365000Z, 1534.58 2012-04-25T01:23:36.474000Z, 1534.58 2012-04-25T01:23:36.568000Z, 1534.58 2012-04-25T01:23:36.662000Z, 1534.58 2012-04-25T01:23:36.771000Z, 1534.58 2012-04-25T01:23:36.865000Z, 1534.58 2012-04-25T01:23:36.974000Z, 1534.58 2012-04-25T01:23:37.068000Z, 1534.58 2012-04-25T01:23:37.162000Z, 1534.58 2012-04-25T01:23:37.271000Z, 1534.58 2012-04-25T01:23:37.365000Z, 1534.58 2012-04-25T01:23:37.474000Z, 1534.58 2012-04-25T01:23:37.568000Z, 1534.58 2012-04-25T01:23:37.678000Z, 1534.58 2012-04-25T01:23:37.771000Z, 1534.58 2012-04-25T01:23:37.865000Z, 1534.58 2012-04-25T01:23:37.974000Z, 1534.58 2012-04-25T01:23:38.068000Z, 1534.58 2012-04-25T01:23:38.162000Z, 1534.58 2012-04-25T01:23:38.271000Z, 1534.58 2012-04-25T01:23:38.365000Z, 1534.58 2012-04-25T01:23:38.474000Z, 1534.58 2012-04-25T01:23:38.568000Z, 1534.58 2012-04-25T01:23:38.678000Z, 1534.58 2012-04-25T01:23:38.771000Z, 1534.58 2012-04-25T01:23:38.865000Z, 1534.58 2012-04-25T01:23:38.959000Z, 1534.58 2012-04-25T01:23:39.068000Z, 1534.58 2012-04-25T01:23:39.178000Z, 1534.58 2012-04-25T01:23:39.271000Z, 1534.58 2012-04-25T01:23:39.365000Z, 1534.58 2012-04-25T01:23:39.459000Z, 1534.58 2012-04-25T01:23:39.568000Z, 1534.58 2012-04-25T01:23:39.662000Z, 1534.58 2012-04-25T01:23:39.771000Z, 1534.58 2012-04-25T01:23:39.865000Z, 1534.58 2012-04-25T01:23:39.974000Z, 1534.58 2012-04-25T01:23:40.068000Z, 1534.58 2012-04-25T01:23:40.162000Z, 1534.58 2012-04-25T01:23:40.271000Z, 1534.58 2012-04-25T01:23:40.365000Z, 1534.58 2012-04-25T01:23:40.474000Z, 1534.58 2012-04-25T01:23:40.568000Z, 1534.58 2012-04-25T01:23:40.662000Z, 1534.57 2012-04-25T01:23:40.771000Z, 1534.57 2012-04-25T01:23:40.865000Z, 1534.57 2012-04-25T01:23:40.974000Z, 1534.57 2012-04-25T01:23:41.068000Z, 1534.57 2012-04-25T01:23:41.162000Z, 1534.57 2012-04-25T01:23:41.271000Z, 1534.57 2012-04-25T01:23:41.365000Z, 1534.57 2012-04-25T01:23:41.474000Z, 1534.57 2012-04-25T01:23:41.568000Z, 1534.57 2012-04-25T01:23:41.662000Z, 1534.57 2012-04-25T01:23:41.771000Z, 1534.57 2012-04-25T01:23:41.865000Z, 1534.57 2012-04-25T01:23:41.959000Z, 1534.57 2012-04-25T01:23:42.068000Z, 1534.57 2012-04-25T01:23:42.162000Z, 1534.57 2012-04-25T01:23:42.271000Z, 1534.57 2012-04-25T01:23:42.365000Z, 1534.57 2012-04-25T01:23:42.475000Z, 1534.56 2012-04-25T01:23:42.568000Z, 1534.56 2012-04-25T01:23:42.662000Z, 1534.56 2012-04-25T01:23:42.771000Z, 1534.56 2012-04-25T01:23:42.865000Z, 1534.56 2012-04-25T01:23:42.975000Z, 1534.56 2012-04-25T01:23:43.068000Z, 1534.56 2012-04-25T01:23:43.162000Z, 1534.56 2012-04-25T01:23:43.271000Z, 1534.56 2012-04-25T01:23:43.365000Z, 1534.56 2012-04-25T01:23:43.475000Z, 1534.56 2012-04-25T01:23:43.568000Z, 1534.56 2012-04-25T01:23:43.662000Z, 1534.56 2012-04-25T01:23:43.771000Z, 1534.55 2012-04-25T01:23:43.865000Z, 1534.55 2012-04-25T01:23:43.975000Z, 1534.55 2012-04-25T01:23:44.068000Z, 1534.55 2012-04-25T01:23:44.162000Z, 1534.55 2012-04-25T01:23:44.271000Z, 1534.55 2012-04-25T01:23:44.365000Z, 1534.55 2012-04-25T01:23:44.475000Z, 1534.55 2012-04-25T01:23:44.568000Z, 1534.55 2012-04-25T01:23:44.662000Z, 1534.55 2012-04-25T01:23:44.771000Z, 1534.55 2012-04-25T01:23:44.865000Z, 1534.55 2012-04-25T01:23:44.959000Z, 1534.55 2012-04-25T01:23:45.068000Z, 1534.55 2012-04-25T01:23:45.162000Z, 1534.55 2012-04-25T01:23:45.271000Z, 1534.55 2012-04-25T01:23:45.365000Z, 1534.55 2012-04-25T01:23:45.475000Z, 1534.55 2012-04-25T01:23:45.568000Z, 1534.55 2012-04-25T01:23:45.662000Z, 1534.55 2012-04-25T01:23:45.771000Z, 1534.55 2012-04-25T01:23:45.865000Z, 1534.55 2012-04-25T01:23:45.959000Z, 1534.55 2012-04-25T01:23:46.068000Z, 1534.55 2012-04-25T01:23:46.162000Z, 1534.55 2012-04-25T01:23:46.271000Z, 1534.55 2012-04-25T01:23:46.365000Z, 1534.55 2012-04-25T01:23:46.475000Z, 1534.55 2012-04-25T01:23:46.568000Z, 1534.56 2012-04-25T01:23:46.662000Z, 1534.56 2012-04-25T01:23:46.771000Z, 1534.56 2012-04-25T01:23:46.865000Z, 1534.56 2012-04-25T01:23:46.975000Z, 1534.56 2012-04-25T01:23:47.068000Z, 1534.56 2012-04-25T01:23:47.162000Z, 1534.56 2012-04-25T01:23:47.271000Z, 1534.56 2012-04-25T01:23:47.365000Z, 1534.56 2012-04-25T01:23:47.475000Z, 1534.56 2012-04-25T01:23:47.568000Z, 1534.55 2012-04-25T01:23:47.662000Z, 1534.56 2012-04-25T01:23:47.771000Z, 1534.56 2012-04-25T01:23:47.865000Z, 1534.56 2012-04-25T01:23:47.959000Z, 1534.56 2012-04-25T01:23:48.068000Z, 1534.56 2012-04-25T01:23:48.162000Z, 1534.56 2012-04-25T01:23:48.271000Z, 1534.56 2012-04-25T01:23:48.365000Z, 1534.56 2012-04-25T01:23:48.475000Z, 1534.56 2012-04-25T01:23:48.568000Z, 1534.56 2012-04-25T01:23:48.662000Z, 1534.56 2012-04-25T01:23:48.771000Z, 1534.56 2012-04-25T01:23:48.865000Z, 1534.56 2012-04-25T01:23:48.959000Z, 1534.56 2012-04-25T01:23:49.068000Z, 1534.56 2012-04-25T01:23:49.162000Z, 1534.56 2012-04-25T01:23:49.271000Z, 1534.56 2012-04-25T01:23:49.365000Z, 1534.56 2012-04-25T01:23:49.475000Z, 1534.56 2012-04-25T01:23:49.568000Z, 1534.56 2012-04-25T01:23:49.662000Z, 1534.56 2012-04-25T01:23:49.771000Z, 1534.56 2012-04-25T01:23:49.865000Z, 1534.56 2012-04-25T01:23:49.975000Z, 1534.56 2012-04-25T01:23:50.068000Z, 1534.56 2012-04-25T01:23:50.162000Z, 1534.56 2012-04-25T01:23:50.271000Z, 1534.57 2012-04-25T01:23:50.365000Z, 1534.56 2012-04-25T01:23:50.475000Z, 1534.56 2012-04-25T01:23:50.568000Z, 1534.56 2012-04-25T01:23:50.662000Z, 1534.56 2012-04-25T01:23:50.771000Z, 1534.56 2012-04-25T01:23:50.865000Z, 1534.56 2012-04-25T01:23:50.975000Z, 1534.56 2012-04-25T01:23:51.068000Z, 1534.56 2012-04-25T01:23:51.162000Z, 1534.56 2012-04-25T01:23:51.271000Z, 1534.56 2012-04-25T01:23:51.365000Z, 1534.56 2012-04-25T01:23:51.475000Z, 1534.56 2012-04-25T01:23:51.568000Z, 1534.56 2012-04-25T01:23:51.662000Z, 1534.57 2012-04-25T01:23:51.771000Z, 1534.57 2012-04-25T01:23:51.865000Z, 1534.57 2012-04-25T01:23:51.975000Z, 1534.57 2012-04-25T01:23:52.068000Z, 1534.57 2012-04-25T01:23:52.162000Z, 1534.57 2012-04-25T01:23:52.272000Z, 1534.57 2012-04-25T01:23:52.365000Z, 1534.57 2012-04-25T01:23:52.475000Z, 1534.57 2012-04-25T01:23:52.568000Z, 1534.57 2012-04-25T01:23:52.662000Z, 1534.57 2012-04-25T01:23:52.772000Z, 1534.57 2012-04-25T01:23:52.865000Z, 1534.57 2012-04-25T01:23:52.959000Z, 1534.57 2012-04-25T01:23:53.068000Z, 1534.57 2012-04-25T01:23:53.162000Z, 1534.57 2012-04-25T01:23:53.272000Z, 1534.57 2012-04-25T01:23:53.365000Z, 1534.57 2012-04-25T01:23:53.475000Z, 1534.57 2012-04-25T01:23:53.568000Z, 1534.57 2012-04-25T01:23:53.662000Z, 1534.57 2012-04-25T01:23:53.772000Z, 1534.57 2012-04-25T01:23:53.865000Z, 1534.57 2012-04-25T01:23:53.959000Z, 1534.57 2012-04-25T01:23:54.068000Z, 1534.57 2012-04-25T01:23:54.162000Z, 1534.57 2012-04-25T01:23:54.272000Z, 1534.57 2012-04-25T01:23:54.365000Z, 1534.57 2012-04-25T01:23:54.475000Z, 1534.57 2012-04-25T01:23:54.568000Z, 1534.57 2012-04-25T01:23:54.662000Z, 1534.57 2012-04-25T01:23:54.772000Z, 1534.57 2012-04-25T01:23:54.865000Z, 1534.57 2012-04-25T01:23:54.975000Z, 1534.57 2012-04-25T01:23:55.068000Z, 1534.57 2012-04-25T01:23:55.162000Z, 1534.57 2012-04-25T01:23:55.272000Z, 1534.57 2012-04-25T01:23:55.365000Z, 1534.57 2012-04-25T01:23:55.475000Z, 1534.57 2012-04-25T01:23:55.568000Z, 1534.57 2012-04-25T01:23:55.662000Z, 1534.57 2012-04-25T01:23:55.772000Z, 1534.57 2012-04-25T01:23:55.865000Z, 1534.57 2012-04-25T01:23:55.975000Z, 1534.57 2012-04-25T01:23:56.068000Z, 1534.57 2012-04-25T01:23:56.162000Z, 1534.57 2012-04-25T01:23:56.272000Z, 1534.57 2012-04-25T01:23:56.365000Z, 1534.56 2012-04-25T01:23:56.475000Z, 1534.56 2012-04-25T01:23:56.568000Z, 1534.56 2012-04-25T01:23:56.662000Z, 1534.56 2012-04-25T01:23:56.772000Z, 1534.56 2012-04-25T01:23:56.865000Z, 1534.56 2012-04-25T01:23:56.975000Z, 1534.56 2012-04-25T01:23:57.068000Z, 1534.56 2012-04-25T01:23:57.162000Z, 1534.56 2012-04-25T01:23:57.272000Z, 1534.56 2012-04-25T01:23:57.365000Z, 1534.56 2012-04-25T01:23:57.475000Z, 1534.56 2012-04-25T01:23:57.568000Z, 1534.56 2012-04-25T01:23:57.662000Z, 1534.56 2012-04-25T01:23:57.772000Z, 1534.56 2012-04-25T01:23:57.865000Z, 1534.56 2012-04-25T01:23:57.959000Z, 1534.56 2012-04-25T01:23:58.068000Z, 1534.56 2012-04-25T01:23:58.162000Z, 1534.55 2012-04-25T01:23:58.272000Z, 1534.55 2012-04-25T01:23:58.365000Z, 1534.55 2012-04-25T01:23:58.475000Z, 1534.55 2012-04-25T01:23:58.568000Z, 1534.55 2012-04-25T01:23:58.662000Z, 1534.55 2012-04-25T01:23:58.772000Z, 1534.55 2012-04-25T01:23:58.865000Z, 1534.55 2012-04-25T01:23:58.959000Z, 1534.55 2012-04-25T01:23:59.068000Z, 1534.55 2012-04-25T01:23:59.162000Z, 1534.55 2012-04-25T01:23:59.272000Z, 1534.55 2012-04-25T01:23:59.365000Z, 1534.55 2012-04-25T01:23:59.475000Z, 1534.54 2012-04-25T01:23:59.568000Z, 1534.54 2012-04-25T01:23:59.662000Z, 1534.54 2012-04-25T01:23:59.772000Z, 1534.54 2012-04-25T01:23:59.865000Z, 1534.54 2012-04-25T01:23:59.975000Z, 1534.54 2012-04-25T01:24:00.068000Z, 1534.54 2012-04-25T01:24:00.162000Z, 1534.54 2012-04-25T01:24:00.272000Z, 1534.54 2012-04-25T01:24:00.365000Z, 1534.54 2012-04-25T01:24:00.475000Z, 1534.54 2012-04-25T01:24:00.568000Z, 1534.54 2012-04-25T01:24:00.662000Z, 1534.54 2012-04-25T01:24:00.772000Z, 1534.54 2012-04-25T01:24:00.865000Z, 1534.54 2012-04-25T01:24:00.975000Z, 1534.54 2012-04-25T01:24:01.068000Z, 1534.54 2012-04-25T01:24:01.162000Z, 1534.54 2012-04-25T01:24:01.272000Z, 1534.54 2012-04-25T01:24:01.365000Z, 1534.54 2012-04-25T01:24:01.475000Z, 1534.54 2012-04-25T01:24:01.568000Z, 1534.54 2012-04-25T01:24:01.662000Z, 1534.54 2012-04-25T01:24:01.772000Z, 1534.54 2012-04-25T01:24:01.865000Z, 1534.54 2012-04-25T01:24:01.959000Z, 1534.54 2012-04-25T01:24:02.069000Z, 1534.54 2012-04-25T01:24:02.178000Z, 1534.54 2012-04-25T01:24:02.272000Z, 1534.54 2012-04-25T01:24:02.365000Z, 1534.54 2012-04-25T01:24:02.475000Z, 1534.54 2012-04-25T01:24:02.569000Z, 1534.54 2012-04-25T01:24:02.678000Z, 1534.54 2012-04-25T01:24:02.772000Z, 1534.54 2012-04-25T01:24:02.865000Z, 1534.54 2012-04-25T01:24:02.959000Z, 1534.54 2012-04-25T01:24:03.069000Z, 1534.54 2012-04-25T01:24:03.162000Z, 1534.54 2012-04-25T01:24:03.272000Z, 1534.54 2012-04-25T01:24:03.365000Z, 1534.54 2012-04-25T01:24:03.475000Z, 1534.53 2012-04-25T01:24:03.569000Z, 1534.53 2012-04-25T01:24:03.662000Z, 1534.53 2012-04-25T01:24:03.756000Z, 1534.53 2012-04-25T01:24:03.865000Z, 1534.53 2012-04-25T01:24:03.959000Z, 1534.53 2012-04-25T01:24:04.069000Z, 1534.53 2012-04-25T01:24:04.162000Z, 1534.53 2012-04-25T01:24:04.272000Z, 1534.53 2012-04-25T01:24:04.365000Z, 1534.53 2012-04-25T01:24:04.475000Z, 1534.53 2012-04-25T01:24:04.569000Z, 1534.52 2012-04-25T01:24:04.662000Z, 1534.52 2012-04-25T01:24:04.772000Z, 1534.52 2012-04-25T01:24:04.865000Z, 1534.52 2012-04-25T01:24:04.975000Z, 1534.52 2012-04-25T01:24:05.069000Z, 1534.52 2012-04-25T01:24:05.162000Z, 1534.52 2012-04-25T01:24:05.272000Z, 1534.52 2012-04-25T01:24:05.365000Z, 1534.52 2012-04-25T01:24:05.459000Z, 1534.52 2012-04-25T01:24:05.569000Z, 1534.52 2012-04-25T01:24:05.662000Z, 1534.52 2012-04-25T01:24:05.772000Z, 1534.53 2012-04-25T01:24:05.865000Z, 1534.53 2012-04-25T01:24:05.959000Z, 1534.53 2012-04-25T01:24:06.069000Z, 1534.53 2012-04-25T01:24:06.162000Z, 1534.53 2012-04-25T01:24:06.272000Z, 1534.53 2012-04-25T01:24:06.365000Z, 1534.53 2012-04-25T01:24:06.475000Z, 1534.53 2012-04-25T01:24:06.569000Z, 1534.53 2012-04-25T01:24:06.662000Z, 1534.53 2012-04-25T01:24:06.772000Z, 1534.53 2012-04-25T01:24:06.865000Z, 1534.53 2012-04-25T01:24:06.975000Z, 1534.53 2012-04-25T01:24:07.069000Z, 1534.53 2012-04-25T01:24:07.162000Z, 1534.53 2012-04-25T01:24:07.272000Z, 1534.53 2012-04-25T01:24:07.365000Z, 1534.53 2012-04-25T01:24:07.475000Z, 1534.54 2012-04-25T01:24:07.569000Z, 1534.54 2012-04-25T01:24:07.662000Z, 1534.54 2012-04-25T01:24:07.772000Z, 1534.54 2012-04-25T01:24:07.865000Z, 1534.54 2012-04-25T01:24:07.959000Z, 1534.54 2012-04-25T01:24:08.069000Z, 1534.54 2012-04-25T01:24:08.162000Z, 1534.54 2012-04-25T01:24:08.272000Z, 1534.54 2012-04-25T01:24:08.365000Z, 1534.54 2012-04-25T01:24:08.475000Z, 1534.54 2012-04-25T01:24:08.569000Z, 1534.54 2012-04-25T01:24:08.662000Z, 1534.54 2012-04-25T01:24:08.772000Z, 1534.54 2012-04-25T01:24:08.865000Z, 1534.54 2012-04-25T01:24:08.975000Z, 1534.54 2012-04-25T01:24:09.069000Z, 1534.53 2012-04-25T01:24:09.162000Z, 1534.53 2012-04-25T01:24:09.272000Z, 1534.53 2012-04-25T01:24:09.365000Z, 1534.53 2012-04-25T01:24:09.475000Z, 1534.53 2012-04-25T01:24:09.569000Z, 1534.53 2012-04-25T01:24:09.662000Z, 1534.53 2012-04-25T01:24:09.772000Z, 1534.53 2012-04-25T01:24:09.865000Z, 1534.53 2012-04-25T01:24:09.975000Z, 1534.53 2012-04-25T01:24:10.069000Z, 1534.53 2012-04-25T01:24:10.162000Z, 1534.53 2012-04-25T01:24:10.272000Z, 1534.53 2012-04-25T01:24:10.365000Z, 1534.53 2012-04-25T01:24:10.459000Z, 1534.53 2012-04-25T01:24:10.569000Z, 1534.53 2012-04-25T01:24:10.662000Z, 1534.53 2012-04-25T01:24:10.772000Z, 1534.53 2012-04-25T01:24:10.865000Z, 1534.53 2012-04-25T01:24:10.959000Z, 1534.53 2012-04-25T01:24:11.069000Z, 1534.53 2012-04-25T01:24:11.162000Z, 1534.53 2012-04-25T01:24:11.272000Z, 1534.52 2012-04-25T01:24:11.365000Z, 1534.53 2012-04-25T01:24:11.475000Z, 1534.53 2012-04-25T01:24:11.569000Z, 1534.53 2012-04-25T01:24:11.662000Z, 1534.53 2012-04-25T01:24:11.772000Z, 1534.53 2012-04-25T01:24:11.866000Z, 1534.53 2012-04-25T01:24:11.975000Z, 1534.53 2012-04-25T01:24:12.069000Z, 1534.53 2012-04-25T01:24:12.162000Z, 1534.53 2012-04-25T01:24:12.272000Z, 1534.53 2012-04-25T01:24:12.366000Z, 1534.53 2012-04-25T01:24:12.475000Z, 1534.53 2012-04-25T01:24:12.569000Z, 1534.53 2012-04-25T01:24:12.662000Z, 1534.53 2012-04-25T01:24:12.772000Z, 1534.53 2012-04-25T01:24:12.866000Z, 1534.53 2012-04-25T01:24:12.959000Z, 1534.53 2012-04-25T01:24:13.069000Z, 1534.53 2012-04-25T01:24:13.162000Z, 1534.53 2012-04-25T01:24:13.272000Z, 1534.53 2012-04-25T01:24:13.366000Z, 1534.53 2012-04-25T01:24:13.475000Z, 1534.53 2012-04-25T01:24:13.569000Z, 1534.53 2012-04-25T01:24:13.662000Z, 1534.53 2012-04-25T01:24:13.772000Z, 1534.53 2012-04-25T01:24:13.866000Z, 1534.53 2012-04-25T01:24:13.975000Z, 1534.53 2012-04-25T01:24:14.069000Z, 1534.53 2012-04-25T01:24:14.162000Z, 1534.53 2012-04-25T01:24:14.272000Z, 1534.53 2012-04-25T01:24:14.366000Z, 1534.53 2012-04-25T01:24:14.459000Z, 1534.53 2012-04-25T01:24:14.569000Z, 1534.53 2012-04-25T01:24:14.678000Z, 1534.53 2012-04-25T01:24:14.772000Z, 1534.53 2012-04-25T01:24:14.866000Z, 1534.53 2012-04-25T01:24:14.959000Z, 1534.53 2012-04-25T01:24:15.069000Z, 1534.53 2012-04-25T01:24:15.162000Z, 1534.53 2012-04-25T01:24:15.272000Z, 1534.53 2012-04-25T01:24:15.366000Z, 1534.53 2012-04-25T01:24:15.475000Z, 1534.53 2012-04-25T01:24:15.569000Z, 1534.53 2012-04-25T01:24:15.662000Z, 1534.53 2012-04-25T01:24:15.772000Z, 1534.53 2012-04-25T01:24:15.866000Z, 1534.53 2012-04-25T01:24:15.959000Z, 1534.53 2012-04-25T01:24:16.069000Z, 1534.54 2012-04-25T01:24:16.162000Z, 1534.54 2012-04-25T01:24:16.272000Z, 1534.54 2012-04-25T01:24:16.366000Z, 1534.54 2012-04-25T01:24:16.459000Z, 1534.54 2012-04-25T01:24:16.569000Z, 1534.54 2012-04-25T01:24:16.662000Z, 1534.54 2012-04-25T01:24:16.772000Z, 1534.54 2012-04-25T01:24:16.866000Z, 1534.54 2012-04-25T01:24:16.959000Z, 1534.54 2012-04-25T01:24:17.069000Z, 1534.54 2012-04-25T01:24:17.162000Z, 1534.54 2012-04-25T01:24:17.272000Z, 1534.54 2012-04-25T01:24:17.366000Z, 1534.54 2012-04-25T01:24:17.475000Z, 1534.53 2012-04-25T01:24:17.569000Z, 1534.53 2012-04-25T01:24:17.662000Z, 1534.53 2012-04-25T01:24:17.772000Z, 1534.53 2012-04-25T01:24:17.866000Z, 1534.53 2012-04-25T01:24:17.975000Z, 1534.53 2012-04-25T01:24:18.069000Z, 1534.53 2012-04-25T01:24:18.162000Z, 1534.53 2012-04-25T01:24:18.272000Z, 1534.54 2012-04-25T01:24:18.366000Z, 1534.54 2012-04-25T01:24:18.475000Z, 1534.53 2012-04-25T01:24:18.569000Z, 1534.53 2012-04-25T01:24:18.662000Z, 1534.54 2012-04-25T01:24:18.772000Z, 1534.54 2012-04-25T01:24:18.866000Z, 1534.54 2012-04-25T01:24:18.959000Z, 1534.53 2012-04-25T01:24:19.069000Z, 1534.54 2012-04-25T01:24:19.162000Z, 1534.53 2012-04-25T01:24:19.272000Z, 1534.54 2012-04-25T01:24:19.366000Z, 1534.54 2012-04-25T01:24:19.475000Z, 1534.54 2012-04-25T01:24:19.569000Z, 1534.54 2012-04-25T01:24:19.662000Z, 1534.54 2012-04-25T01:24:19.772000Z, 1534.53 2012-04-25T01:24:19.866000Z, 1534.53 2012-04-25T01:24:19.975000Z, 1534.53 2012-04-25T01:24:20.069000Z, 1534.53 2012-04-25T01:24:20.162000Z, 1534.53 2012-04-25T01:24:20.272000Z, 1534.53 2012-04-25T01:24:20.366000Z, 1534.53 2012-04-25T01:24:20.475000Z, 1534.53 2012-04-25T01:24:20.569000Z, 1534.53 2012-04-25T01:24:20.662000Z, 1534.53 2012-04-25T01:24:20.772000Z, 1534.53 2012-04-25T01:24:20.866000Z, 1534.53 2012-04-25T01:24:20.959000Z, 1534.53 2012-04-25T01:24:21.069000Z, 1534.53 2012-04-25T01:24:21.162000Z, 1534.53 2012-04-25T01:24:21.272000Z, 1534.53 2012-04-25T01:24:21.366000Z, 1534.53 2012-04-25T01:24:21.475000Z, 1534.53 2012-04-25T01:24:21.569000Z, 1534.53 2012-04-25T01:24:21.663000Z, 1534.53 2012-04-25T01:24:21.772000Z, 1534.53 2012-04-25T01:24:21.866000Z, 1534.53 2012-04-25T01:24:21.959000Z, 1534.53 2012-04-25T01:24:22.069000Z, 1534.53 2012-04-25T01:24:22.163000Z, 1534.53 2012-04-25T01:24:22.272000Z, 1534.53 2012-04-25T01:24:22.366000Z, 1534.53 2012-04-25T01:24:22.475000Z, 1534.53 2012-04-25T01:24:22.569000Z, 1534.53 2012-04-25T01:24:22.663000Z, 1534.53 2012-04-25T01:24:22.772000Z, 1534.53 2012-04-25T01:24:22.866000Z, 1534.54 2012-04-25T01:24:22.975000Z, 1534.53 2012-04-25T01:24:23.069000Z, 1534.54 2012-04-25T01:24:23.163000Z, 1534.54 2012-04-25T01:24:23.272000Z, 1534.54 2012-04-25T01:24:23.366000Z, 1534.54 2012-04-25T01:24:23.475000Z, 1534.53 2012-04-25T01:24:23.569000Z, 1534.54 2012-04-25T01:24:23.663000Z, 1534.54 2012-04-25T01:24:23.772000Z, 1534.54 2012-04-25T01:24:23.866000Z, 1534.54 2012-04-25T01:24:23.975000Z, 1534.54 2012-04-25T01:24:24.069000Z, 1534.54 2012-04-25T01:24:24.163000Z, 1534.54 2012-04-25T01:24:24.272000Z, 1534.54 2012-04-25T01:24:24.366000Z, 1534.54 2012-04-25T01:24:24.475000Z, 1534.54 2012-04-25T01:24:24.569000Z, 1534.54 2012-04-25T01:24:24.663000Z, 1534.54 2012-04-25T01:24:24.772000Z, 1534.54 2012-04-25T01:24:24.866000Z, 1534.54 2012-04-25T01:24:24.975000Z, 1534.54 2012-04-25T01:24:25.069000Z, 1534.54 2012-04-25T01:24:25.163000Z, 1534.54 2012-04-25T01:24:25.272000Z, 1534.54 2012-04-25T01:24:25.366000Z, 1534.54 2012-04-25T01:24:25.475000Z, 1534.54 2012-04-25T01:24:25.569000Z, 1534.54 2012-04-25T01:24:25.663000Z, 1534.54 2012-04-25T01:24:25.772000Z, 1534.53 2012-04-25T01:24:25.866000Z, 1534.53 2012-04-25T01:24:25.959000Z, 1534.53 2012-04-25T01:24:26.069000Z, 1534.53 2012-04-25T01:24:26.163000Z, 1534.53 2012-04-25T01:24:26.272000Z, 1534.53 2012-04-25T01:24:26.366000Z, 1534.53 2012-04-25T01:24:26.475000Z, 1534.53 2012-04-25T01:24:26.569000Z, 1534.53 2012-04-25T01:24:26.663000Z, 1534.54 2012-04-25T01:24:26.772000Z, 1534.54 2012-04-25T01:24:26.866000Z, 1534.54 2012-04-25T01:24:26.959000Z, 1534.54 2012-04-25T01:24:27.069000Z, 1534.54 2012-04-25T01:24:27.163000Z, 1534.54 2012-04-25T01:24:27.272000Z, 1534.54 2012-04-25T01:24:27.366000Z, 1534.54 2012-04-25T01:24:27.475000Z, 1534.54 2012-04-25T01:24:27.569000Z, 1534.54 2012-04-25T01:24:27.663000Z, 1534.53 2012-04-25T01:24:27.772000Z, 1534.53 2012-04-25T01:24:27.866000Z, 1534.53 2012-04-25T01:24:27.959000Z, 1534.53 2012-04-25T01:24:28.069000Z, 1534.53 2012-04-25T01:24:28.163000Z, 1534.53 2012-04-25T01:24:28.272000Z, 1534.53 2012-04-25T01:24:28.366000Z, 1534.53 2012-04-25T01:24:28.475000Z, 1534.53 2012-04-25T01:24:28.569000Z, 1534.53 2012-04-25T01:24:28.663000Z, 1534.53 2012-04-25T01:24:28.772000Z, 1534.53 2012-04-25T01:24:28.866000Z, 1534.53 2012-04-25T01:24:29.006000Z, 1534.53 2012-04-25T01:24:29.069000Z, 1534.54 2012-04-25T01:24:29.163000Z, 1534.54 2012-04-25T01:24:29.256000Z, 1534.53 2012-04-25T01:24:29.366000Z, 1534.54 2012-04-25T01:24:29.459000Z, 1534.53 2012-04-25T01:24:29.569000Z, 1534.53 2012-04-25T01:24:29.663000Z, 1534.53 2012-04-25T01:24:29.772000Z, 1534.53 2012-04-25T01:24:29.866000Z, 1534.53 2012-04-25T01:24:29.975000Z, 1534.53 2012-04-25T01:24:30.069000Z, 1534.53 2012-04-25T01:24:30.163000Z, 1534.52 2012-04-25T01:24:30.256000Z, 1534.52 2012-04-25T01:24:30.366000Z, 1534.52 2012-04-25T01:24:30.475000Z, 1534.52 2012-04-25T01:24:30.569000Z, 1534.52 2012-04-25T01:24:30.663000Z, 1534.52 2012-04-25T01:24:30.772000Z, 1534.52 2012-04-25T01:24:30.866000Z, 1534.52 2012-04-25T01:24:30.959000Z, 1534.52 2012-04-25T01:24:31.069000Z, 1534.52 2012-04-25T01:24:31.163000Z, 1534.52 2012-04-25T01:24:31.272000Z, 1534.52 2012-04-25T01:24:31.366000Z, 1534.52 2012-04-25T01:24:31.460000Z, 1534.52 2012-04-25T01:24:31.569000Z, 1534.52 2012-04-25T01:24:31.663000Z, 1534.52 2012-04-25T01:24:31.772000Z, 1534.52 2012-04-25T01:24:31.866000Z, 1534.52 2012-04-25T01:24:31.960000Z, 1534.51 2012-04-25T01:24:32.069000Z, 1534.51 2012-04-25T01:24:32.163000Z, 1534.51 2012-04-25T01:24:32.272000Z, 1534.51 2012-04-25T01:24:32.366000Z, 1534.51 2012-04-25T01:24:32.475000Z, 1534.51 2012-04-25T01:24:32.569000Z, 1534.51 2012-04-25T01:24:32.663000Z, 1534.51 2012-04-25T01:24:32.772000Z, 1534.51 2012-04-25T01:24:32.866000Z, 1534.51 2012-04-25T01:24:32.960000Z, 1534.51 2012-04-25T01:24:33.069000Z, 1534.51 2012-04-25T01:24:33.163000Z, 1534.51 2012-04-25T01:24:33.272000Z, 1534.51 2012-04-25T01:24:33.366000Z, 1534.51 2012-04-25T01:24:33.475000Z, 1534.51 2012-04-25T01:24:33.569000Z, 1534.51 2012-04-25T01:24:33.663000Z, 1534.51 2012-04-25T01:24:33.772000Z, 1534.51 2012-04-25T01:24:33.866000Z, 1534.51 2012-04-25T01:24:33.960000Z, 1534.51 2012-04-25T01:24:34.069000Z, 1534.51 2012-04-25T01:24:34.178000Z, 1534.51 2012-04-25T01:24:34.272000Z, 1534.51 2012-04-25T01:24:34.366000Z, 1534.51 2012-04-25T01:24:34.475000Z, 1534.51 2012-04-25T01:24:34.569000Z, 1534.51 2012-04-25T01:24:34.663000Z, 1534.51 2012-04-25T01:24:34.772000Z, 1534.51 2012-04-25T01:24:34.866000Z, 1534.51 2012-04-25T01:24:34.960000Z, 1534.51 2012-04-25T01:24:35.069000Z, 1534.51 2012-04-25T01:24:35.163000Z, 1534.51 2012-04-25T01:24:35.272000Z, 1534.51 2012-04-25T01:24:35.366000Z, 1534.50 2012-04-25T01:24:35.460000Z, 1534.50 2012-04-25T01:24:35.569000Z, 1534.50 2012-04-25T01:24:35.663000Z, 1534.51 2012-04-25T01:24:35.772000Z, 1534.51 2012-04-25T01:24:35.866000Z, 1534.51 2012-04-25T01:24:35.960000Z, 1534.51 2012-04-25T01:24:36.069000Z, 1534.51 2012-04-25T01:24:36.163000Z, 1534.51 2012-04-25T01:24:36.256000Z, 1534.51 2012-04-25T01:24:36.366000Z, 1534.51 2012-04-25T01:24:36.460000Z, 1534.51 2012-04-25T01:24:36.569000Z, 1534.51 2012-04-25T01:24:36.663000Z, 1534.51 2012-04-25T01:24:36.772000Z, 1534.51 2012-04-25T01:24:36.866000Z, 1534.51 2012-04-25T01:24:36.960000Z, 1534.51 2012-04-25T01:24:37.069000Z, 1534.51 2012-04-25T01:24:37.163000Z, 1534.51 2012-04-25T01:24:37.272000Z, 1534.50 2012-04-25T01:24:37.366000Z, 1534.51 2012-04-25T01:24:37.475000Z, 1534.51 2012-04-25T01:24:37.569000Z, 1534.51 2012-04-25T01:24:37.663000Z, 1534.51 2012-04-25T01:24:37.772000Z, 1534.51 2012-04-25T01:24:37.866000Z, 1534.51 2012-04-25T01:24:37.960000Z, 1534.51 2012-04-25T01:24:38.069000Z, 1534.51 2012-04-25T01:24:38.163000Z, 1534.51 2012-04-25T01:24:38.272000Z, 1534.51 2012-04-25T01:24:38.366000Z, 1534.51 2012-04-25T01:24:38.460000Z, 1534.51 2012-04-25T01:24:38.569000Z, 1534.51 2012-04-25T01:24:38.663000Z, 1534.51 2012-04-25T01:24:38.772000Z, 1534.51 2012-04-25T01:24:38.866000Z, 1534.51 2012-04-25T01:24:38.960000Z, 1534.51 2012-04-25T01:24:39.069000Z, 1534.51 2012-04-25T01:24:39.163000Z, 1534.51 2012-04-25T01:24:39.272000Z, 1534.51 2012-04-25T01:24:39.366000Z, 1534.51 2012-04-25T01:24:39.475000Z, 1534.51 2012-04-25T01:24:39.569000Z, 1534.51 2012-04-25T01:24:39.663000Z, 1534.51 2012-04-25T01:24:39.772000Z, 1534.51 2012-04-25T01:24:39.866000Z, 1534.51 2012-04-25T01:24:39.975000Z, 1534.51 2012-04-25T01:24:40.069000Z, 1534.51 2012-04-25T01:24:40.163000Z, 1534.51 2012-04-25T01:24:40.272000Z, 1534.51 2012-04-25T01:24:40.366000Z, 1534.51 2012-04-25T01:24:40.475000Z, 1534.51 2012-04-25T01:24:40.569000Z, 1534.51 2012-04-25T01:24:40.663000Z, 1534.51 2012-04-25T01:24:40.772000Z, 1534.51 2012-04-25T01:24:40.866000Z, 1534.51 2012-04-25T01:24:40.960000Z, 1534.50 2012-04-25T01:24:41.069000Z, 1534.50 2012-04-25T01:24:41.163000Z, 1534.50 2012-04-25T01:24:41.272000Z, 1534.51 2012-04-25T01:24:41.366000Z, 1534.50 2012-04-25T01:24:41.475000Z, 1534.50 2012-04-25T01:24:41.569000Z, 1534.50 2012-04-25T01:24:41.663000Z, 1534.50 2012-04-25T01:24:41.772000Z, 1534.50 2012-04-25T01:24:41.866000Z, 1534.50 2012-04-25T01:24:41.975000Z, 1534.50 2012-04-25T01:24:42.069000Z, 1534.50 2012-04-25T01:24:42.163000Z, 1534.50 2012-04-25T01:24:42.272000Z, 1534.50 2012-04-25T01:24:42.366000Z, 1534.50 2012-04-25T01:24:42.475000Z, 1534.50 2012-04-25T01:24:42.569000Z, 1534.50 2012-04-25T01:24:42.663000Z, 1534.50 2012-04-25T01:24:42.772000Z, 1534.50 2012-04-25T01:24:42.866000Z, 1534.50 2012-04-25T01:24:42.960000Z, 1534.50 2012-04-25T01:24:43.069000Z, 1534.50 2012-04-25T01:24:43.163000Z, 1534.50 2012-04-25T01:24:43.272000Z, 1534.50 2012-04-25T01:24:43.366000Z, 1534.50 2012-04-25T01:24:43.475000Z, 1534.50 2012-04-25T01:24:43.569000Z, 1534.50 2012-04-25T01:24:43.663000Z, 1534.50 2012-04-25T01:24:43.772000Z, 1534.50 2012-04-25T01:24:43.866000Z, 1534.50 2012-04-25T01:24:43.960000Z, 1534.50 2012-04-25T01:24:44.069000Z, 1534.50 2012-04-25T01:24:44.163000Z, 1534.50 2012-04-25T01:24:44.272000Z, 1534.50 2012-04-25T01:24:44.366000Z, 1534.50 2012-04-25T01:24:44.475000Z, 1534.50 2012-04-25T01:24:44.569000Z, 1534.50 2012-04-25T01:24:44.663000Z, 1534.50 2012-04-25T01:24:44.772000Z, 1534.50 2012-04-25T01:24:44.866000Z, 1534.50 2012-04-25T01:24:44.975000Z, 1534.50 2012-04-25T01:24:45.069000Z, 1534.50 2012-04-25T01:24:45.163000Z, 1534.50 2012-04-25T01:24:45.272000Z, 1534.50 2012-04-25T01:24:45.366000Z, 1534.50 2012-04-25T01:24:45.475000Z, 1534.50 2012-04-25T01:24:45.569000Z, 1534.50 2012-04-25T01:24:45.663000Z, 1534.50 2012-04-25T01:24:45.772000Z, 1534.50 2012-04-25T01:24:45.866000Z, 1534.50 2012-04-25T01:24:45.975000Z, 1534.50 2012-04-25T01:24:46.069000Z, 1534.50 2012-04-25T01:24:46.163000Z, 1534.50 2012-04-25T01:24:46.272000Z, 1534.50 2012-04-25T01:24:46.366000Z, 1534.50 2012-04-25T01:24:46.475000Z, 1534.51 2012-04-25T01:24:46.569000Z, 1534.51 2012-04-25T01:24:46.663000Z, 1534.51 2012-04-25T01:24:46.772000Z, 1534.51 2012-04-25T01:24:46.866000Z, 1534.51 2012-04-25T01:24:46.975000Z, 1534.51 2012-04-25T01:24:47.069000Z, 1534.51 2012-04-25T01:24:47.163000Z, 1534.51 2012-04-25T01:24:47.272000Z, 1534.51 2012-04-25T01:24:47.366000Z, 1534.52 2012-04-25T01:24:47.475000Z, 1534.52 2012-04-25T01:24:47.569000Z, 1534.52 2012-04-25T01:24:47.663000Z, 1534.52 2012-04-25T01:24:47.757000Z, 1534.52 2012-04-25T01:24:47.866000Z, 1534.52 2012-04-25T01:24:47.960000Z, 1534.52 2012-04-25T01:24:48.069000Z, 1534.52 2012-04-25T01:24:48.163000Z, 1534.52 2012-04-25T01:24:48.272000Z, 1534.52 2012-04-25T01:24:48.366000Z, 1534.52 2012-04-25T01:24:48.460000Z, 1534.52 2012-04-25T01:24:48.569000Z, 1534.52 2012-04-25T01:24:48.663000Z, 1534.52 2012-04-25T01:24:48.772000Z, 1534.52 2012-04-25T01:24:48.866000Z, 1534.52 2012-04-25T01:24:48.960000Z, 1534.52 2012-04-25T01:24:49.069000Z, 1534.52 2012-04-25T01:24:49.163000Z, 1534.52 2012-04-25T01:24:49.272000Z, 1534.52 2012-04-25T01:24:49.366000Z, 1534.52 2012-04-25T01:24:49.460000Z, 1534.52 2012-04-25T01:24:49.569000Z, 1534.52 2012-04-25T01:24:49.663000Z, 1534.52 2012-04-25T01:24:49.772000Z, 1534.52 2012-04-25T01:24:49.866000Z, 1534.52 2012-04-25T01:24:49.960000Z, 1534.52 2012-04-25T01:24:50.069000Z, 1534.52 2012-04-25T01:24:50.163000Z, 1534.52 2012-04-25T01:24:50.272000Z, 1534.52 2012-04-25T01:24:50.366000Z, 1534.52 2012-04-25T01:24:50.475000Z, 1534.52 2012-04-25T01:24:50.569000Z, 1534.51 2012-04-25T01:24:50.663000Z, 1534.51 2012-04-25T01:24:50.772000Z, 1534.51 2012-04-25T01:24:50.866000Z, 1534.51 2012-04-25T01:24:51.054000Z, 1534.51 2012-04-25T01:24:51.054000Z, 1534.51 2012-04-25T01:24:51.163000Z, 1534.51 2012-04-25T01:24:51.272000Z, 1534.51 2012-04-25T01:24:51.366000Z, 1534.51 2012-04-25T01:24:51.460000Z, 1534.51 2012-04-25T01:24:51.569000Z, 1534.51 2012-04-25T01:24:51.663000Z, 1534.51 2012-04-25T01:24:51.772000Z, 1534.51 2012-04-25T01:24:51.866000Z, 1534.51 2012-04-25T01:24:51.975000Z, 1534.51 2012-04-25T01:24:52.069000Z, 1534.51 2012-04-25T01:24:52.163000Z, 1534.51 2012-04-25T01:24:52.272000Z, 1534.51 2012-04-25T01:24:52.366000Z, 1534.51 2012-04-25T01:24:52.475000Z, 1534.51 2012-04-25T01:24:52.569000Z, 1534.51 2012-04-25T01:24:52.663000Z, 1534.51 2012-04-25T01:24:52.772000Z, 1534.51 2012-04-25T01:24:52.866000Z, 1534.51 2012-04-25T01:24:52.960000Z, 1534.51 2012-04-25T01:24:53.069000Z, 1534.51 2012-04-25T01:24:53.163000Z, 1534.50 2012-04-25T01:24:53.272000Z, 1534.50 2012-04-25T01:24:53.366000Z, 1534.50 2012-04-25T01:24:53.475000Z, 1534.50 2012-04-25T01:24:53.569000Z, 1534.50 2012-04-25T01:24:53.663000Z, 1534.51 2012-04-25T01:24:53.772000Z, 1534.51 2012-04-25T01:24:53.866000Z, 1534.51 2012-04-25T01:24:53.975000Z, 1534.51 2012-04-25T01:24:54.069000Z, 1534.51 2012-04-25T01:24:54.163000Z, 1534.51 2012-04-25T01:24:54.272000Z, 1534.51 2012-04-25T01:24:54.366000Z, 1534.51 2012-04-25T01:24:54.475000Z, 1534.51 2012-04-25T01:24:54.569000Z, 1534.51 2012-04-25T01:24:54.663000Z, 1534.51 2012-04-25T01:24:54.772000Z, 1534.51 2012-04-25T01:24:54.866000Z, 1534.51 2012-04-25T01:24:54.960000Z, 1534.51 2012-04-25T01:24:55.069000Z, 1534.51 2012-04-25T01:24:55.163000Z, 1534.51 2012-04-25T01:24:55.272000Z, 1534.51 2012-04-25T01:24:55.366000Z, 1534.51 2012-04-25T01:24:55.475000Z, 1534.51 2012-04-25T01:24:55.569000Z, 1534.51 2012-04-25T01:24:55.663000Z, 1534.51 2012-04-25T01:24:55.772000Z, 1534.51 2012-04-25T01:24:55.866000Z, 1534.51 2012-04-25T01:24:55.975000Z, 1534.50 2012-04-25T01:24:56.069000Z, 1534.50 2012-04-25T01:24:56.163000Z, 1534.50 2012-04-25T01:24:56.272000Z, 1534.50 2012-04-25T01:24:56.366000Z, 1534.50 2012-04-25T01:24:56.491000Z, 1534.50 2012-04-25T01:24:56.569000Z, 1534.50 2012-04-25T01:24:56.663000Z, 1534.50 2012-04-25T01:24:56.772000Z, 1534.49 2012-04-25T01:24:56.866000Z, 1534.49 2012-04-25T01:24:56.960000Z, 1534.49 2012-04-25T01:24:57.069000Z, 1534.49 2012-04-25T01:24:57.163000Z, 1534.49 2012-04-25T01:24:57.272000Z, 1534.49 2012-04-25T01:24:57.366000Z, 1534.48 2012-04-25T01:24:57.475000Z, 1534.48 2012-04-25T01:24:57.569000Z, 1534.48 2012-04-25T01:24:57.663000Z, 1534.48 2012-04-25T01:24:57.772000Z, 1534.49 2012-04-25T01:24:57.866000Z, 1534.48 2012-04-25T01:24:57.960000Z, 1534.48 2012-04-25T01:24:58.069000Z, 1534.48 2012-04-25T01:24:58.163000Z, 1534.48 2012-04-25T01:24:58.272000Z, 1534.48 2012-04-25T01:24:58.366000Z, 1534.48 2012-04-25T01:24:58.475000Z, 1534.48 2012-04-25T01:24:58.569000Z, 1534.48 2012-04-25T01:24:58.663000Z, 1534.48 2012-04-25T01:24:58.772000Z, 1534.48 2012-04-25T01:24:58.866000Z, 1534.48 2012-04-25T01:24:58.960000Z, 1534.48 2012-04-25T01:24:59.069000Z, 1534.48 2012-04-25T01:24:59.163000Z, 1534.48 2012-04-25T01:24:59.272000Z, 1534.48 2012-04-25T01:24:59.366000Z, 1534.48 2012-04-25T01:24:59.475000Z, 1534.48 2012-04-25T01:24:59.569000Z, 1534.48 2012-04-25T01:24:59.663000Z, 1534.48 2012-04-25T01:24:59.772000Z, 1534.48 2012-04-25T01:24:59.866000Z, 1534.48 2012-04-25T01:24:59.960000Z, 1534.48 2012-04-25T01:25:00.069000Z, 1534.48 2012-04-25T01:25:00.163000Z, 1534.48 2012-04-25T01:25:00.272000Z, 1534.48 2012-04-25T01:25:00.366000Z, 1534.48 2012-04-25T01:25:00.476000Z, 1534.48 2012-04-25T01:25:00.569000Z, 1534.49 2012-04-25T01:25:00.663000Z, 1534.48 2012-04-25T01:25:00.772000Z, 1534.48 2012-04-25T01:25:00.866000Z, 1534.49 2012-04-25T01:25:00.960000Z, 1534.49 2012-04-25T01:25:01.069000Z, 1534.49 2012-04-25T01:25:01.163000Z, 1534.49 2012-04-25T01:25:01.272000Z, 1534.49 2012-04-25T01:25:01.366000Z, 1534.48 2012-04-25T01:25:01.476000Z, 1534.48 2012-04-25T01:25:01.569000Z, 1534.48 2012-04-25T01:25:01.663000Z, 1534.48 2012-04-25T01:25:01.772000Z, 1534.48 2012-04-25T01:25:01.866000Z, 1534.48 2012-04-25T01:25:01.976000Z, 1534.49 2012-04-25T01:25:02.069000Z, 1534.49 2012-04-25T01:25:02.163000Z, 1534.49 2012-04-25T01:25:02.272000Z, 1534.49 2012-04-25T01:25:02.366000Z, 1534.49 2012-04-25T01:25:02.476000Z, 1534.49 2012-04-25T01:25:02.569000Z, 1534.49 2012-04-25T01:25:02.663000Z, 1534.49 2012-04-25T01:25:02.772000Z, 1534.49 2012-04-25T01:25:02.866000Z, 1534.49 2012-04-25T01:25:02.960000Z, 1534.49 2012-04-25T01:25:03.069000Z, 1534.49 2012-04-25T01:25:03.163000Z, 1534.49 2012-04-25T01:25:03.272000Z, 1534.49 2012-04-25T01:25:03.366000Z, 1534.49 2012-04-25T01:25:03.476000Z, 1534.49 2012-04-25T01:25:03.569000Z, 1534.49 2012-04-25T01:25:03.663000Z, 1534.49 2012-04-25T01:25:03.772000Z, 1534.49 2012-04-25T01:25:03.866000Z, 1534.49 2012-04-25T01:25:03.976000Z, 1534.49 2012-04-25T01:25:04.069000Z, 1534.49 2012-04-25T01:25:04.163000Z, 1534.49 2012-04-25T01:25:04.272000Z, 1534.49 2012-04-25T01:25:04.366000Z, 1534.49 2012-04-25T01:25:04.476000Z, 1534.49 2012-04-25T01:25:04.569000Z, 1534.49 2012-04-25T01:25:04.663000Z, 1534.49 2012-04-25T01:25:04.772000Z, 1534.49 2012-04-25T01:25:04.866000Z, 1534.49 2012-04-25T01:25:04.960000Z, 1534.49 2012-04-25T01:25:05.069000Z, 1534.49 2012-04-25T01:25:05.163000Z, 1534.49 2012-04-25T01:25:05.272000Z, 1534.49 2012-04-25T01:25:05.366000Z, 1534.49 2012-04-25T01:25:05.476000Z, 1534.49 2012-04-25T01:25:05.569000Z, 1534.49 2012-04-25T01:25:05.663000Z, 1534.49 2012-04-25T01:25:05.772000Z, 1534.49 2012-04-25T01:25:05.866000Z, 1534.49 2012-04-25T01:25:05.960000Z, 1534.49 2012-04-25T01:25:06.069000Z, 1534.48 2012-04-25T01:25:06.163000Z, 1534.49 2012-04-25T01:25:06.272000Z, 1534.48 2012-04-25T01:25:06.366000Z, 1534.48 2012-04-25T01:25:06.476000Z, 1534.48 2012-04-25T01:25:06.569000Z, 1534.48 2012-04-25T01:25:06.663000Z, 1534.48 2012-04-25T01:25:06.772000Z, 1534.48 2012-04-25T01:25:06.866000Z, 1534.48 2012-04-25T01:25:06.960000Z, 1534.48 2012-04-25T01:25:07.069000Z, 1534.48 2012-04-25T01:25:07.163000Z, 1534.48 2012-04-25T01:25:07.272000Z, 1534.48 2012-04-25T01:25:07.366000Z, 1534.48 2012-04-25T01:25:07.476000Z, 1534.48 2012-04-25T01:25:07.569000Z, 1534.49 2012-04-25T01:25:07.663000Z, 1534.49 2012-04-25T01:25:07.757000Z, 1534.49 2012-04-25T01:25:07.866000Z, 1534.49 2012-04-25T01:25:07.976000Z, 1534.49 2012-04-25T01:25:08.069000Z, 1534.49 2012-04-25T01:25:08.163000Z, 1534.49 2012-04-25T01:25:08.272000Z, 1534.49 2012-04-25T01:25:08.366000Z, 1534.49 2012-04-25T01:25:08.476000Z, 1534.49 2012-04-25T01:25:08.569000Z, 1534.49 2012-04-25T01:25:08.663000Z, 1534.49 2012-04-25T01:25:08.772000Z, 1534.49 2012-04-25T01:25:08.866000Z, 1534.49 2012-04-25T01:25:08.960000Z, 1534.48 2012-04-25T01:25:09.069000Z, 1534.48 2012-04-25T01:25:09.163000Z, 1534.48 2012-04-25T01:25:09.272000Z, 1534.48 2012-04-25T01:25:09.366000Z, 1534.49 2012-04-25T01:25:09.476000Z, 1534.49 2012-04-25T01:25:09.569000Z, 1534.49 2012-04-25T01:25:09.663000Z, 1534.48 2012-04-25T01:25:09.772000Z, 1534.48 2012-04-25T01:25:09.866000Z, 1534.48 2012-04-25T01:25:09.960000Z, 1534.48 2012-04-25T01:25:10.069000Z, 1534.48 2012-04-25T01:25:10.163000Z, 1534.48 2012-04-25T01:25:10.273000Z, 1534.48 2012-04-25T01:25:10.366000Z, 1534.48 2012-04-25T01:25:10.460000Z, 1534.48 2012-04-25T01:25:10.569000Z, 1534.48 2012-04-25T01:25:10.663000Z, 1534.48 2012-04-25T01:25:10.773000Z, 1534.48 2012-04-25T01:25:10.866000Z, 1534.48 2012-04-25T01:25:10.960000Z, 1534.48 2012-04-25T01:25:11.069000Z, 1534.48 2012-04-25T01:25:11.163000Z, 1534.48 2012-04-25T01:25:11.273000Z, 1534.48 2012-04-25T01:25:11.366000Z, 1534.48 2012-04-25T01:25:11.460000Z, 1534.49 2012-04-25T01:25:11.569000Z, 1534.49 2012-04-25T01:25:11.663000Z, 1534.48 2012-04-25T01:25:11.773000Z, 1534.48 2012-04-25T01:25:11.866000Z, 1534.48 2012-04-25T01:25:11.960000Z, 1534.48 2012-04-25T01:25:12.069000Z, 1534.48 2012-04-25T01:25:12.163000Z, 1534.48 2012-04-25T01:25:12.273000Z, 1534.48 2012-04-25T01:25:12.366000Z, 1534.48 2012-04-25T01:25:12.460000Z, 1534.48 2012-04-25T01:25:12.569000Z, 1534.48 2012-04-25T01:25:12.663000Z, 1534.48 2012-04-25T01:25:12.773000Z, 1534.48 2012-04-25T01:25:12.866000Z, 1534.48 2012-04-25T01:25:12.960000Z, 1534.48 2012-04-25T01:25:13.069000Z, 1534.48 2012-04-25T01:25:13.163000Z, 1534.48 2012-04-25T01:25:13.273000Z, 1534.48 2012-04-25T01:25:13.366000Z, 1534.48 2012-04-25T01:25:13.460000Z, 1534.48 2012-04-25T01:25:13.569000Z, 1534.48 2012-04-25T01:25:13.663000Z, 1534.48 2012-04-25T01:25:13.773000Z, 1534.48 2012-04-25T01:25:13.866000Z, 1534.48 2012-04-25T01:25:13.976000Z, 1534.48 2012-04-25T01:25:14.069000Z, 1534.48 2012-04-25T01:25:14.163000Z, 1534.48 2012-04-25T01:25:14.273000Z, 1534.48 2012-04-25T01:25:14.366000Z, 1534.48 2012-04-25T01:25:14.460000Z, 1534.48 2012-04-25T01:25:14.569000Z, 1534.48 2012-04-25T01:25:14.663000Z, 1534.48 2012-04-25T01:25:14.773000Z, 1534.48 2012-04-25T01:25:14.866000Z, 1534.48 2012-04-25T01:25:14.960000Z, 1534.48 2012-04-25T01:25:15.069000Z, 1534.48 2012-04-25T01:25:15.163000Z, 1534.48 2012-04-25T01:25:15.273000Z, 1534.48 2012-04-25T01:25:15.366000Z, 1534.48 2012-04-25T01:25:15.476000Z, 1534.48 2012-04-25T01:25:15.569000Z, 1534.48 2012-04-25T01:25:15.663000Z, 1534.47 2012-04-25T01:25:15.773000Z, 1534.47 2012-04-25T01:25:15.866000Z, 1534.47 2012-04-25T01:25:15.960000Z, 1534.47 2012-04-25T01:25:16.069000Z, 1534.47 2012-04-25T01:25:16.163000Z, 1534.47 2012-04-25T01:25:16.273000Z, 1534.47 2012-04-25T01:25:16.366000Z, 1534.47 2012-04-25T01:25:16.460000Z, 1534.46 2012-04-25T01:25:16.569000Z, 1534.46 2012-04-25T01:25:16.663000Z, 1534.46 2012-04-25T01:25:16.773000Z, 1534.46 2012-04-25T01:25:16.866000Z, 1534.46 2012-04-25T01:25:16.960000Z, 1534.46 2012-04-25T01:25:17.069000Z, 1534.46 2012-04-25T01:25:17.163000Z, 1534.47 2012-04-25T01:25:17.273000Z, 1534.47 2012-04-25T01:25:17.366000Z, 1534.47 2012-04-25T01:25:17.476000Z, 1534.47 2012-04-25T01:25:17.569000Z, 1534.47 2012-04-25T01:25:17.663000Z, 1534.47 2012-04-25T01:25:17.773000Z, 1534.47 2012-04-25T01:25:17.866000Z, 1534.48 2012-04-25T01:25:17.960000Z, 1534.48 2012-04-25T01:25:18.069000Z, 1534.47 2012-04-25T01:25:18.163000Z, 1534.47 2012-04-25T01:25:18.273000Z, 1534.48 2012-04-25T01:25:18.366000Z, 1534.48 2012-04-25T01:25:18.460000Z, 1534.48 2012-04-25T01:25:18.569000Z, 1534.48 2012-04-25T01:25:18.663000Z, 1534.48 2012-04-25T01:25:18.773000Z, 1534.48 2012-04-25T01:25:18.866000Z, 1534.48 2012-04-25T01:25:18.960000Z, 1534.48 2012-04-25T01:25:19.069000Z, 1534.49 2012-04-25T01:25:19.163000Z, 1534.48 2012-04-25T01:25:19.257000Z, 1534.48 2012-04-25T01:25:19.366000Z, 1534.48 2012-04-25T01:25:19.460000Z, 1534.48 2012-04-25T01:25:19.569000Z, 1534.48 2012-04-25T01:25:19.663000Z, 1534.48 2012-04-25T01:25:19.773000Z, 1534.48 2012-04-25T01:25:19.866000Z, 1534.48 2012-04-25T01:25:19.960000Z, 1534.48 2012-04-25T01:25:20.070000Z, 1534.48 2012-04-25T01:25:20.163000Z, 1534.48 2012-04-25T01:25:20.273000Z, 1534.48 2012-04-25T01:25:20.366000Z, 1534.48 2012-04-25T01:25:20.476000Z, 1534.48 2012-04-25T01:25:20.570000Z, 1534.48 2012-04-25T01:25:20.663000Z, 1534.48 2012-04-25T01:25:20.773000Z, 1534.48 2012-04-25T01:25:20.866000Z, 1534.48 2012-04-25T01:25:20.976000Z, 1534.48 2012-04-25T01:25:21.070000Z, 1534.48 2012-04-25T01:25:21.163000Z, 1534.48 2012-04-25T01:25:21.273000Z, 1534.48 2012-04-25T01:25:21.366000Z, 1534.48 2012-04-25T01:25:21.460000Z, 1534.48 2012-04-25T01:25:21.570000Z, 1534.48 2012-04-25T01:25:21.663000Z, 1534.48 2012-04-25T01:25:21.773000Z, 1534.48 2012-04-25T01:25:21.866000Z, 1534.48 2012-04-25T01:25:21.960000Z, 1534.48 2012-04-25T01:25:22.070000Z, 1534.48 2012-04-25T01:25:22.163000Z, 1534.48 2012-04-25T01:25:22.273000Z, 1534.48 2012-04-25T01:25:22.366000Z, 1534.48 2012-04-25T01:25:22.476000Z, 1534.48 2012-04-25T01:25:22.570000Z, 1534.48 2012-04-25T01:25:22.663000Z, 1534.48 2012-04-25T01:25:22.773000Z, 1534.48 2012-04-25T01:25:22.866000Z, 1534.48 2012-04-25T01:25:22.976000Z, 1534.48 2012-04-25T01:25:23.070000Z, 1534.48 2012-04-25T01:25:23.163000Z, 1534.48 2012-04-25T01:25:23.273000Z, 1534.48 2012-04-25T01:25:23.366000Z, 1534.48 2012-04-25T01:25:23.476000Z, 1534.49 2012-04-25T01:25:23.570000Z, 1534.49 2012-04-25T01:25:23.663000Z, 1534.49 2012-04-25T01:25:23.773000Z, 1534.49 2012-04-25T01:25:23.866000Z, 1534.49 2012-04-25T01:25:23.976000Z, 1534.49 2012-04-25T01:25:24.070000Z, 1534.48 2012-04-25T01:25:24.163000Z, 1534.48 2012-04-25T01:25:24.273000Z, 1534.48 2012-04-25T01:25:24.366000Z, 1534.48 2012-04-25T01:25:24.476000Z, 1534.48 2012-04-25T01:25:24.570000Z, 1534.48 2012-04-25T01:25:24.663000Z, 1534.48 2012-04-25T01:25:24.773000Z, 1534.48 2012-04-25T01:25:24.866000Z, 1534.48 2012-04-25T01:25:24.976000Z, 1534.48 2012-04-25T01:25:25.070000Z, 1534.48 2012-04-25T01:25:25.163000Z, 1534.48 2012-04-25T01:25:25.273000Z, 1534.48 2012-04-25T01:25:25.366000Z, 1534.48 2012-04-25T01:25:25.460000Z, 1534.48 2012-04-25T01:25:25.570000Z, 1534.48 2012-04-25T01:25:25.663000Z, 1534.48 2012-04-25T01:25:25.773000Z, 1534.48 2012-04-25T01:25:25.866000Z, 1534.48 2012-04-25T01:25:25.976000Z, 1534.48 2012-04-25T01:25:26.070000Z, 1534.48 2012-04-25T01:25:26.163000Z, 1534.48 2012-04-25T01:25:26.273000Z, 1534.48 2012-04-25T01:25:26.366000Z, 1534.48 2012-04-25T01:25:26.476000Z, 1534.48 2012-04-25T01:25:26.570000Z, 1534.48 2012-04-25T01:25:26.663000Z, 1534.48 2012-04-25T01:25:26.773000Z, 1534.48 2012-04-25T01:25:26.866000Z, 1534.48 2012-04-25T01:25:26.960000Z, 1534.48 2012-04-25T01:25:27.070000Z, 1534.48 2012-04-25T01:25:27.163000Z, 1534.48 2012-04-25T01:25:27.273000Z, 1534.48 2012-04-25T01:25:27.366000Z, 1534.48 2012-04-25T01:25:27.476000Z, 1534.48 2012-04-25T01:25:27.570000Z, 1534.48 2012-04-25T01:25:27.663000Z, 1534.48 2012-04-25T01:25:27.773000Z, 1534.48 2012-04-25T01:25:27.866000Z, 1534.48 2012-04-25T01:25:27.976000Z, 1534.48 2012-04-25T01:25:28.070000Z, 1534.48 2012-04-25T01:25:28.163000Z, 1534.48 2012-04-25T01:25:28.273000Z, 1534.48 2012-04-25T01:25:28.366000Z, 1534.48 2012-04-25T01:25:28.476000Z, 1534.48 2012-04-25T01:25:28.570000Z, 1534.48 2012-04-25T01:25:28.663000Z, 1534.48 2012-04-25T01:25:28.773000Z, 1534.48 2012-04-25T01:25:28.866000Z, 1534.48 2012-04-25T01:25:28.976000Z, 1534.48 2012-04-25T01:25:29.070000Z, 1534.48 2012-04-25T01:25:29.163000Z, 1534.48 2012-04-25T01:25:29.273000Z, 1534.48 2012-04-25T01:25:29.366000Z, 1534.48 2012-04-25T01:25:29.476000Z, 1534.48 2012-04-25T01:25:29.570000Z, 1534.48 2012-04-25T01:25:29.663000Z, 1534.48 2012-04-25T01:25:29.773000Z, 1534.48 2012-04-25T01:25:29.867000Z, 1534.47 2012-04-25T01:25:29.960000Z, 1534.47 2012-04-25T01:25:30.070000Z, 1534.47 2012-04-25T01:25:30.163000Z, 1534.47 2012-04-25T01:25:30.273000Z, 1534.47 2012-04-25T01:25:30.367000Z, 1534.47 2012-04-25T01:25:30.476000Z, 1534.47 2012-04-25T01:25:30.570000Z, 1534.47 2012-04-25T01:25:30.663000Z, 1534.47 2012-04-25T01:25:30.773000Z, 1534.47 2012-04-25T01:25:30.867000Z, 1534.47 2012-04-25T01:25:30.976000Z, 1534.47 2012-04-25T01:25:31.070000Z, 1534.47 2012-04-25T01:25:31.163000Z, 1534.47 2012-04-25T01:25:31.257000Z, 1534.48 2012-04-25T01:25:31.367000Z, 1534.48 2012-04-25T01:25:31.476000Z, 1534.48 2012-04-25T01:25:31.570000Z, 1534.48 2012-04-25T01:25:31.663000Z, 1534.48 2012-04-25T01:25:31.773000Z, 1534.48 2012-04-25T01:25:31.867000Z, 1534.48 2012-04-25T01:25:31.976000Z, 1534.48 2012-04-25T01:25:32.070000Z, 1534.48 2012-04-25T01:25:32.163000Z, 1534.48 2012-04-25T01:25:32.273000Z, 1534.49 2012-04-25T01:25:32.367000Z, 1534.49 2012-04-25T01:25:32.476000Z, 1534.48 2012-04-25T01:25:32.570000Z, 1534.49 2012-04-25T01:25:32.663000Z, 1534.48 2012-04-25T01:25:32.773000Z, 1534.48 2012-04-25T01:25:32.867000Z, 1534.49 2012-04-25T01:25:32.960000Z, 1534.49 2012-04-25T01:25:33.070000Z, 1534.49 2012-04-25T01:25:33.163000Z, 1534.49 2012-04-25T01:25:33.273000Z, 1534.48 2012-04-25T01:25:33.367000Z, 1534.48 2012-04-25T01:25:33.460000Z, 1534.48 2012-04-25T01:25:33.570000Z, 1534.48 2012-04-25T01:25:33.663000Z, 1534.48 2012-04-25T01:25:33.773000Z, 1534.48 2012-04-25T01:25:33.867000Z, 1534.48 2012-04-25T01:25:33.960000Z, 1534.48 2012-04-25T01:25:34.070000Z, 1534.48 2012-04-25T01:25:34.163000Z, 1534.48 2012-04-25T01:25:34.273000Z, 1534.48 2012-04-25T01:25:34.367000Z, 1534.48 2012-04-25T01:25:34.460000Z, 1534.48 2012-04-25T01:25:34.570000Z, 1534.48 2012-04-25T01:25:34.663000Z, 1534.48 2012-04-25T01:25:34.773000Z, 1534.48 2012-04-25T01:25:34.867000Z, 1534.48 2012-04-25T01:25:34.960000Z, 1534.48 2012-04-25T01:25:35.085000Z, 1534.48 2012-04-25T01:25:35.163000Z, 1534.48 2012-04-25T01:25:35.273000Z, 1534.48 2012-04-25T01:25:35.367000Z, 1534.48 2012-04-25T01:25:35.460000Z, 1534.48 2012-04-25T01:25:35.570000Z, 1534.48 2012-04-25T01:25:35.663000Z, 1534.48 2012-04-25T01:25:35.773000Z, 1534.48 2012-04-25T01:25:35.867000Z, 1534.48 2012-04-25T01:25:35.960000Z, 1534.48 2012-04-25T01:25:36.070000Z, 1534.48 2012-04-25T01:25:36.163000Z, 1534.48 2012-04-25T01:25:36.273000Z, 1534.48 2012-04-25T01:25:36.367000Z, 1534.48 2012-04-25T01:25:36.460000Z, 1534.48 2012-04-25T01:25:36.570000Z, 1534.48 2012-04-25T01:25:36.663000Z, 1534.48 2012-04-25T01:25:36.773000Z, 1534.48 2012-04-25T01:25:36.867000Z, 1534.48 2012-04-25T01:25:36.960000Z, 1534.48 2012-04-25T01:25:37.070000Z, 1534.48 2012-04-25T01:25:37.163000Z, 1534.48 2012-04-25T01:25:37.273000Z, 1534.48 2012-04-25T01:25:37.367000Z, 1534.48 2012-04-25T01:25:37.460000Z, 1534.48 2012-04-25T01:25:37.570000Z, 1534.48 2012-04-25T01:25:37.663000Z, 1534.48 2012-04-25T01:25:37.773000Z, 1534.48 2012-04-25T01:25:37.867000Z, 1534.48 2012-04-25T01:25:37.960000Z, 1534.48 2012-04-25T01:25:38.054000Z, 1534.48 2012-04-25T01:25:38.163000Z, 1534.48 2012-04-25T01:25:38.273000Z, 1534.48 2012-04-25T01:25:38.367000Z, 1534.48 2012-04-25T01:25:38.460000Z, 1534.48 2012-04-25T01:25:38.570000Z, 1534.48 2012-04-25T01:25:38.663000Z, 1534.48 2012-04-25T01:25:38.773000Z, 1534.48 2012-04-25T01:25:38.867000Z, 1534.48 2012-04-25T01:25:38.960000Z, 1534.48 2012-04-25T01:25:39.070000Z, 1534.48 2012-04-25T01:25:39.163000Z, 1534.48 2012-04-25T01:25:39.257000Z, 1534.48 2012-04-25T01:25:39.367000Z, 1534.48 2012-04-25T01:25:39.476000Z, 1534.47 2012-04-25T01:25:39.570000Z, 1534.47 2012-04-25T01:25:39.664000Z, 1534.47 2012-04-25T01:25:39.773000Z, 1534.47 2012-04-25T01:25:39.867000Z, 1534.47 2012-04-25T01:25:39.960000Z, 1534.47 2012-04-25T01:25:40.085000Z, 1534.47 2012-04-25T01:25:40.164000Z, 1534.47 2012-04-25T01:25:40.273000Z, 1534.47 2012-04-25T01:25:40.367000Z, 1534.47 2012-04-25T01:25:40.476000Z, 1534.47 2012-04-25T01:25:40.570000Z, 1534.47 2012-04-25T01:25:40.664000Z, 1534.47 2012-04-25T01:25:40.773000Z, 1534.47 2012-04-25T01:25:40.867000Z, 1534.47 2012-04-25T01:25:40.960000Z, 1534.47 2012-04-25T01:25:41.070000Z, 1534.47 2012-04-25T01:25:41.164000Z, 1534.47 2012-04-25T01:25:41.273000Z, 1534.47 2012-04-25T01:25:41.367000Z, 1534.47 2012-04-25T01:25:41.476000Z, 1534.47 2012-04-25T01:25:41.570000Z, 1534.47 2012-04-25T01:25:41.664000Z, 1534.47 2012-04-25T01:25:41.773000Z, 1534.47 2012-04-25T01:25:41.867000Z, 1534.47 2012-04-25T01:25:41.960000Z, 1534.47 2012-04-25T01:25:42.070000Z, 1534.47 2012-04-25T01:25:42.164000Z, 1534.47 2012-04-25T01:25:42.257000Z, 1534.47 2012-04-25T01:25:42.367000Z, 1534.47 2012-04-25T01:25:42.476000Z, 1534.47 2012-04-25T01:25:42.570000Z, 1534.47 2012-04-25T01:25:42.664000Z, 1534.47 2012-04-25T01:25:42.773000Z, 1534.47 2012-04-25T01:25:42.867000Z, 1534.47 2012-04-25T01:25:42.960000Z, 1534.47 2012-04-25T01:25:43.070000Z, 1534.47 2012-04-25T01:25:43.164000Z, 1534.47 2012-04-25T01:25:43.273000Z, 1534.47 2012-04-25T01:25:43.367000Z, 1534.47 2012-04-25T01:25:43.476000Z, 1534.47 2012-04-25T01:25:43.570000Z, 1534.47 2012-04-25T01:25:43.664000Z, 1534.47 2012-04-25T01:25:43.773000Z, 1534.48 2012-04-25T01:25:43.867000Z, 1534.48 2012-04-25T01:25:43.960000Z, 1534.47 2012-04-25T01:25:44.070000Z, 1534.47 2012-04-25T01:25:44.164000Z, 1534.47 2012-04-25T01:25:44.273000Z, 1534.47 2012-04-25T01:25:44.367000Z, 1534.47 2012-04-25T01:25:44.476000Z, 1534.47 2012-04-25T01:25:44.570000Z, 1534.47 2012-04-25T01:25:44.664000Z, 1534.47 2012-04-25T01:25:44.773000Z, 1534.47 2012-04-25T01:25:44.867000Z, 1534.47 2012-04-25T01:25:44.976000Z, 1534.47 2012-04-25T01:25:45.070000Z, 1534.47 2012-04-25T01:25:45.164000Z, 1534.47 2012-04-25T01:25:45.273000Z, 1534.47 2012-04-25T01:25:45.367000Z, 1534.47 2012-04-25T01:25:45.476000Z, 1534.47 2012-04-25T01:25:45.570000Z, 1534.46 2012-04-25T01:25:45.664000Z, 1534.46 2012-04-25T01:25:45.773000Z, 1534.46 2012-04-25T01:25:45.867000Z, 1534.46 2012-04-25T01:25:45.960000Z, 1534.46 2012-04-25T01:25:46.070000Z, 1534.46 2012-04-25T01:25:46.164000Z, 1534.46 2012-04-25T01:25:46.273000Z, 1534.47 2012-04-25T01:25:46.367000Z, 1534.47 2012-04-25T01:25:46.476000Z, 1534.47 2012-04-25T01:25:46.570000Z, 1534.47 2012-04-25T01:25:46.664000Z, 1534.47 2012-04-25T01:25:46.773000Z, 1534.47 2012-04-25T01:25:46.867000Z, 1534.47 2012-04-25T01:25:46.976000Z, 1534.47 2012-04-25T01:25:47.070000Z, 1534.47 2012-04-25T01:25:47.164000Z, 1534.47 2012-04-25T01:25:47.257000Z, 1534.47 2012-04-25T01:25:47.367000Z, 1534.47 2012-04-25T01:25:47.476000Z, 1534.46 2012-04-25T01:25:47.554000Z, 1534.46 2012-04-25T01:25:47.664000Z, 1534.46 2012-04-25T01:25:47.773000Z, 1534.46 2012-04-25T01:25:47.867000Z, 1534.46 2012-04-25T01:25:47.976000Z, 1534.46 2012-04-25T01:25:48.070000Z, 1534.46 2012-04-25T01:25:48.164000Z, 1534.46 2012-04-25T01:25:48.273000Z, 1534.46 2012-04-25T01:25:48.367000Z, 1534.46 2012-04-25T01:25:48.476000Z, 1534.45 2012-04-25T01:25:48.570000Z, 1534.45 2012-04-25T01:25:48.664000Z, 1534.45 2012-04-25T01:25:48.773000Z, 1534.45 2012-04-25T01:25:48.867000Z, 1534.45 2012-04-25T01:25:48.960000Z, 1534.44 2012-04-25T01:25:49.070000Z, 1534.44 2012-04-25T01:25:49.164000Z, 1534.44 2012-04-25T01:25:49.273000Z, 1534.45 2012-04-25T01:25:49.367000Z, 1534.45 2012-04-25T01:25:49.476000Z, 1534.44 2012-04-25T01:25:49.570000Z, 1534.45 2012-04-25T01:25:49.664000Z, 1534.45 2012-04-25T01:25:49.773000Z, 1534.45 2012-04-25T01:25:49.867000Z, 1534.45 2012-04-25T01:25:49.961000Z, 1534.46 2012-04-25T01:25:50.070000Z, 1534.46 2012-04-25T01:25:50.164000Z, 1534.46 2012-04-25T01:25:50.257000Z, 1534.46 2012-04-25T01:25:50.367000Z, 1534.47 2012-04-25T01:25:50.476000Z, 1534.47 2012-04-25T01:25:50.570000Z, 1534.47 2012-04-25T01:25:50.664000Z, 1534.47 2012-04-25T01:25:50.773000Z, 1534.47 2012-04-25T01:25:50.867000Z, 1534.47 2012-04-25T01:25:50.976000Z, 1534.47 2012-04-25T01:25:51.070000Z, 1534.47 2012-04-25T01:25:51.164000Z, 1534.47 2012-04-25T01:25:51.257000Z, 1534.47 2012-04-25T01:25:51.367000Z, 1534.47 2012-04-25T01:25:51.476000Z, 1534.47 2012-04-25T01:25:51.570000Z, 1534.47 2012-04-25T01:25:51.664000Z, 1534.47 2012-04-25T01:25:51.773000Z, 1534.47 2012-04-25T01:25:51.867000Z, 1534.47 2012-04-25T01:25:51.961000Z, 1534.47 2012-04-25T01:25:52.070000Z, 1534.47 2012-04-25T01:25:52.164000Z, 1534.47 2012-04-25T01:25:52.273000Z, 1534.47 2012-04-25T01:25:52.367000Z, 1534.47 2012-04-25T01:25:52.476000Z, 1534.47 2012-04-25T01:25:52.570000Z, 1534.46 2012-04-25T01:25:52.664000Z, 1534.46 2012-04-25T01:25:52.773000Z, 1534.46 2012-04-25T01:25:52.867000Z, 1534.46 2012-04-25T01:25:52.992000Z, 1534.46 2012-04-25T01:25:53.070000Z, 1534.45 2012-04-25T01:25:53.164000Z, 1534.45 2012-04-25T01:25:53.273000Z, 1534.45 2012-04-25T01:25:53.367000Z, 1534.45 2012-04-25T01:25:53.476000Z, 1534.45 2012-04-25T01:25:53.570000Z, 1534.45 2012-04-25T01:25:53.664000Z, 1534.45 2012-04-25T01:25:53.757000Z, 1534.45 2012-04-25T01:25:53.867000Z, 1534.46 2012-04-25T01:25:53.961000Z, 1534.46 2012-04-25T01:25:54.070000Z, 1534.46 2012-04-25T01:25:54.164000Z, 1534.46 2012-04-25T01:25:54.273000Z, 1534.46 2012-04-25T01:25:54.367000Z, 1534.46 2012-04-25T01:25:54.476000Z, 1534.47 2012-04-25T01:25:54.570000Z, 1534.47 2012-04-25T01:25:54.664000Z, 1534.47 2012-04-25T01:25:54.773000Z, 1534.47 2012-04-25T01:25:54.867000Z, 1534.47 2012-04-25T01:25:54.961000Z, 1534.47 2012-04-25T01:25:55.070000Z, 1534.47 2012-04-25T01:25:55.164000Z, 1534.47 2012-04-25T01:25:55.273000Z, 1534.47 2012-04-25T01:25:55.367000Z, 1534.47 2012-04-25T01:25:55.461000Z, 1534.47 2012-04-25T01:25:55.570000Z, 1534.47 2012-04-25T01:25:55.664000Z, 1534.47 2012-04-25T01:25:55.773000Z, 1534.47 2012-04-25T01:25:55.867000Z, 1534.47 2012-04-25T01:25:55.961000Z, 1534.47 2012-04-25T01:25:56.070000Z, 1534.47 2012-04-25T01:25:56.164000Z, 1534.47 2012-04-25T01:25:56.273000Z, 1534.47 2012-04-25T01:25:56.367000Z, 1534.46 2012-04-25T01:25:56.461000Z, 1534.46 2012-04-25T01:25:56.570000Z, 1534.46 2012-04-25T01:25:56.664000Z, 1534.46 2012-04-25T01:25:56.773000Z, 1534.46 2012-04-25T01:25:56.867000Z, 1534.46 2012-04-25T01:25:56.961000Z, 1534.46 2012-04-25T01:25:57.070000Z, 1534.46 2012-04-25T01:25:57.164000Z, 1534.46 2012-04-25T01:25:57.273000Z, 1534.46 2012-04-25T01:25:57.367000Z, 1534.46 2012-04-25T01:25:57.461000Z, 1534.46 2012-04-25T01:25:57.570000Z, 1534.46 2012-04-25T01:25:57.664000Z, 1534.46 2012-04-25T01:25:57.773000Z, 1534.46 2012-04-25T01:25:57.867000Z, 1534.46 2012-04-25T01:25:57.961000Z, 1534.46 2012-04-25T01:25:58.070000Z, 1534.46 2012-04-25T01:25:58.164000Z, 1534.46 2012-04-25T01:25:58.273000Z, 1534.46 2012-04-25T01:25:58.367000Z, 1534.46 2012-04-25T01:25:58.461000Z, 1534.46 2012-04-25T01:25:58.570000Z, 1534.46 2012-04-25T01:25:58.664000Z, 1534.46 2012-04-25T01:25:58.773000Z, 1534.46 2012-04-25T01:25:58.867000Z, 1534.46 2012-04-25T01:25:58.961000Z, 1534.46 2012-04-25T01:25:59.070000Z, 1534.46 2012-04-25T01:25:59.164000Z, 1534.46 2012-04-25T01:25:59.273000Z, 1534.46 2012-04-25T01:25:59.367000Z, 1534.46 2012-04-25T01:25:59.461000Z, 1534.46 2012-04-25T01:25:59.570000Z, 1534.46 2012-04-25T01:25:59.664000Z, 1534.46 2012-04-25T01:25:59.773000Z, 1534.46 2012-04-25T01:25:59.867000Z, 1534.46 2012-04-25T01:25:59.961000Z, 1534.47 2012-04-25T01:26:00.070000Z, 1534.47 2012-04-25T01:26:00.164000Z, 1534.46 2012-04-25T01:26:00.273000Z, 1534.46 2012-04-25T01:26:00.367000Z, 1534.46 2012-04-25T01:26:00.461000Z, 1534.46 2012-04-25T01:26:00.570000Z, 1534.46 2012-04-25T01:26:00.664000Z, 1534.46 2012-04-25T01:26:00.773000Z, 1534.47 2012-04-25T01:26:00.867000Z, 1534.47 2012-04-25T01:26:00.961000Z, 1534.47 2012-04-25T01:26:01.070000Z, 1534.47 2012-04-25T01:26:01.164000Z, 1534.47 2012-04-25T01:26:01.273000Z, 1534.47 2012-04-25T01:26:01.367000Z, 1534.47 2012-04-25T01:26:01.461000Z, 1534.47 2012-04-25T01:26:01.570000Z, 1534.46 2012-04-25T01:26:01.664000Z, 1534.46 2012-04-25T01:26:01.773000Z, 1534.46 2012-04-25T01:26:01.867000Z, 1534.46 2012-04-25T01:26:01.976000Z, 1534.46 2012-04-25T01:26:02.070000Z, 1534.46 2012-04-25T01:26:02.164000Z, 1534.46 2012-04-25T01:26:02.273000Z, 1534.46 2012-04-25T01:26:02.367000Z, 1534.45 2012-04-25T01:26:02.461000Z, 1534.45 2012-04-25T01:26:02.570000Z, 1534.46 2012-04-25T01:26:02.664000Z, 1534.46 2012-04-25T01:26:02.758000Z, 1534.46 2012-04-25T01:26:02.867000Z, 1534.46 2012-04-25T01:26:02.961000Z, 1534.46 2012-04-25T01:26:03.070000Z, 1534.46 2012-04-25T01:26:03.164000Z, 1534.46 2012-04-25T01:26:03.273000Z, 1534.46 2012-04-25T01:26:03.367000Z, 1534.46 2012-04-25T01:26:03.461000Z, 1534.46 2012-04-25T01:26:03.570000Z, 1534.46 2012-04-25T01:26:03.664000Z, 1534.46 2012-04-25T01:26:03.773000Z, 1534.46 2012-04-25T01:26:03.867000Z, 1534.46 2012-04-25T01:26:03.961000Z, 1534.46 2012-04-25T01:26:04.070000Z, 1534.46 2012-04-25T01:26:04.164000Z, 1534.46 2012-04-25T01:26:04.273000Z, 1534.46 2012-04-25T01:26:04.367000Z, 1534.46 2012-04-25T01:26:04.461000Z, 1534.46 2012-04-25T01:26:04.570000Z, 1534.46 2012-04-25T01:26:04.664000Z, 1534.45 2012-04-25T01:26:04.773000Z, 1534.45 2012-04-25T01:26:04.867000Z, 1534.45 2012-04-25T01:26:04.961000Z, 1534.45 2012-04-25T01:26:05.070000Z, 1534.45 2012-04-25T01:26:05.164000Z, 1534.45 2012-04-25T01:26:05.273000Z, 1534.45 2012-04-25T01:26:05.367000Z, 1534.45 2012-04-25T01:26:05.476000Z, 1534.45 2012-04-25T01:26:05.570000Z, 1534.45 2012-04-25T01:26:05.664000Z, 1534.45 2012-04-25T01:26:05.773000Z, 1534.45 2012-04-25T01:26:05.867000Z, 1534.46 2012-04-25T01:26:05.961000Z, 1534.46 2012-04-25T01:26:06.070000Z, 1534.46 2012-04-25T01:26:06.164000Z, 1534.46 2012-04-25T01:26:06.273000Z, 1534.46 2012-04-25T01:26:06.367000Z, 1534.46 2012-04-25T01:26:06.476000Z, 1534.46 2012-04-25T01:26:06.570000Z, 1534.46 2012-04-25T01:26:06.664000Z, 1534.46 2012-04-25T01:26:06.773000Z, 1534.46 2012-04-25T01:26:06.867000Z, 1534.46 2012-04-25T01:26:06.961000Z, 1534.46 2012-04-25T01:26:07.070000Z, 1534.46 2012-04-25T01:26:07.164000Z, 1534.45 2012-04-25T01:26:07.273000Z, 1534.45 2012-04-25T01:26:07.367000Z, 1534.45 2012-04-25T01:26:07.476000Z, 1534.45 2012-04-25T01:26:07.570000Z, 1534.45 2012-04-25T01:26:07.664000Z, 1534.45 2012-04-25T01:26:07.773000Z, 1534.45 2012-04-25T01:26:07.867000Z, 1534.45 2012-04-25T01:26:07.961000Z, 1534.45 2012-04-25T01:26:08.070000Z, 1534.45 2012-04-25T01:26:08.164000Z, 1534.44 2012-04-25T01:26:08.273000Z, 1534.44 2012-04-25T01:26:08.367000Z, 1534.44 2012-04-25T01:26:08.461000Z, 1534.44 2012-04-25T01:26:08.570000Z, 1534.44 2012-04-25T01:26:08.664000Z, 1534.44 2012-04-25T01:26:08.773000Z, 1534.44 2012-04-25T01:26:08.867000Z, 1534.44 2012-04-25T01:26:08.976000Z, 1534.44 2012-04-25T01:26:09.070000Z, 1534.44 2012-04-25T01:26:09.164000Z, 1534.44 2012-04-25T01:26:09.273000Z, 1534.44 2012-04-25T01:26:09.367000Z, 1534.44 2012-04-25T01:26:09.476000Z, 1534.44 2012-04-25T01:26:09.570000Z, 1534.44 2012-04-25T01:26:09.664000Z, 1534.44 2012-04-25T01:26:09.773000Z, 1534.44 2012-04-25T01:26:09.867000Z, 1534.44 2012-04-25T01:26:09.976000Z, 1534.44 2012-04-25T01:26:10.070000Z, 1534.44 2012-04-25T01:26:10.164000Z, 1534.44 2012-04-25T01:26:10.273000Z, 1534.44 2012-04-25T01:26:10.367000Z, 1534.44 2012-04-25T01:26:10.476000Z, 1534.44 2012-04-25T01:26:10.570000Z, 1534.44 2012-04-25T01:26:10.664000Z, 1534.43 2012-04-25T01:26:10.773000Z, 1534.43 2012-04-25T01:26:10.867000Z, 1534.43 2012-04-25T01:26:10.961000Z, 1534.43 2012-04-25T01:26:11.070000Z, 1534.43 2012-04-25T01:26:11.164000Z, 1534.43 2012-04-25T01:26:11.273000Z, 1534.44 2012-04-25T01:26:11.351000Z, 1534.44 2012-04-25T01:26:11.461000Z, 1534.44 2012-04-25T01:26:11.570000Z, 1534.44 2012-04-25T01:26:11.664000Z, 1534.44 2012-04-25T01:26:11.773000Z, 1534.44 2012-04-25T01:26:11.867000Z, 1534.44 2012-04-25T01:26:11.961000Z, 1534.44 2012-04-25T01:26:12.070000Z, 1534.44 2012-04-25T01:26:12.164000Z, 1534.44 2012-04-25T01:26:12.273000Z, 1534.44 2012-04-25T01:26:12.367000Z, 1534.44 2012-04-25T01:26:12.476000Z, 1534.44 2012-04-25T01:26:12.570000Z, 1534.44 2012-04-25T01:26:12.664000Z, 1534.44 2012-04-25T01:26:12.773000Z, 1534.44 2012-04-25T01:26:12.867000Z, 1534.44 2012-04-25T01:26:12.961000Z, 1534.44 2012-04-25T01:26:13.070000Z, 1534.44 2012-04-25T01:26:13.164000Z, 1534.44 2012-04-25T01:26:13.273000Z, 1534.44 2012-04-25T01:26:13.367000Z, 1534.44 2012-04-25T01:26:13.476000Z, 1534.44 2012-04-25T01:26:13.570000Z, 1534.44 2012-04-25T01:26:13.664000Z, 1534.45 2012-04-25T01:26:13.773000Z, 1534.45 2012-04-25T01:26:13.867000Z, 1534.45 2012-04-25T01:26:13.976000Z, 1534.45 2012-04-25T01:26:14.070000Z, 1534.45 2012-04-25T01:26:14.164000Z, 1534.45 2012-04-25T01:26:14.273000Z, 1534.45 2012-04-25T01:26:14.367000Z, 1534.45 2012-04-25T01:26:14.476000Z, 1534.45 2012-04-25T01:26:14.570000Z, 1534.45 2012-04-25T01:26:14.664000Z, 1534.45 2012-04-25T01:26:14.773000Z, 1534.46 2012-04-25T01:26:14.867000Z, 1534.46 2012-04-25T01:26:15.008000Z, 1534.46 2012-04-25T01:26:15.070000Z, 1534.46 2012-04-25T01:26:15.164000Z, 1534.46 2012-04-25T01:26:15.273000Z, 1534.46 2012-04-25T01:26:15.367000Z, 1534.46 2012-04-25T01:26:15.476000Z, 1534.46 2012-04-25T01:26:15.570000Z, 1534.46 2012-04-25T01:26:15.664000Z, 1534.46 2012-04-25T01:26:15.773000Z, 1534.46 2012-04-25T01:26:15.867000Z, 1534.46 2012-04-25T01:26:15.976000Z, 1534.46 2012-04-25T01:26:16.070000Z, 1534.46 2012-04-25T01:26:16.164000Z, 1534.46 2012-04-25T01:26:16.273000Z, 1534.46 2012-04-25T01:26:16.367000Z, 1534.46 2012-04-25T01:26:16.476000Z, 1534.46 2012-04-25T01:26:16.570000Z, 1534.46 2012-04-25T01:26:16.664000Z, 1534.46 2012-04-25T01:26:16.773000Z, 1534.46 2012-04-25T01:26:16.867000Z, 1534.46 2012-04-25T01:26:16.976000Z, 1534.46 2012-04-25T01:26:17.070000Z, 1534.46 2012-04-25T01:26:17.164000Z, 1534.46 2012-04-25T01:26:17.273000Z, 1534.46 2012-04-25T01:26:17.367000Z, 1534.47 2012-04-25T01:26:17.476000Z, 1534.47 2012-04-25T01:26:17.570000Z, 1534.47 2012-04-25T01:26:17.664000Z, 1534.47 2012-04-25T01:26:17.773000Z, 1534.47 2012-04-25T01:26:17.867000Z, 1534.47 2012-04-25T01:26:17.961000Z, 1534.47 2012-04-25T01:26:18.070000Z, 1534.46 2012-04-25T01:26:18.164000Z, 1534.46 2012-04-25T01:26:18.273000Z, 1534.46 2012-04-25T01:26:18.367000Z, 1534.46 2012-04-25T01:26:18.461000Z, 1534.46 2012-04-25T01:26:18.570000Z, 1534.46 2012-04-25T01:26:18.664000Z, 1534.46 2012-04-25T01:26:18.773000Z, 1534.46 2012-04-25T01:26:18.867000Z, 1534.46 2012-04-25T01:26:18.961000Z, 1534.46 2012-04-25T01:26:19.070000Z, 1534.46 2012-04-25T01:26:19.164000Z, 1534.46 2012-04-25T01:26:19.273000Z, 1534.46 2012-04-25T01:26:19.367000Z, 1534.46 2012-04-25T01:26:19.461000Z, 1534.46 2012-04-25T01:26:19.570000Z, 1534.46 2012-04-25T01:26:19.664000Z, 1534.46 2012-04-25T01:26:19.773000Z, 1534.46 2012-04-25T01:26:19.867000Z, 1534.46 2012-04-25T01:26:19.977000Z, 1534.46 2012-04-25T01:26:20.070000Z, 1534.46 2012-04-25T01:26:20.164000Z, 1534.46 2012-04-25T01:26:20.273000Z, 1534.46 2012-04-25T01:26:20.367000Z, 1534.45 2012-04-25T01:26:20.461000Z, 1534.45 2012-04-25T01:26:20.570000Z, 1534.45 2012-04-25T01:26:20.664000Z, 1534.45 2012-04-25T01:26:20.773000Z, 1534.45 2012-04-25T01:26:20.867000Z, 1534.44 2012-04-25T01:26:20.961000Z, 1534.44 2012-04-25T01:26:21.070000Z, 1534.44 2012-04-25T01:26:21.164000Z, 1534.45 2012-04-25T01:26:21.273000Z, 1534.45 2012-04-25T01:26:21.367000Z, 1534.45 2012-04-25T01:26:21.461000Z, 1534.45 2012-04-25T01:26:21.570000Z, 1534.45 2012-04-25T01:26:21.664000Z, 1534.45 2012-04-25T01:26:21.773000Z, 1534.45 2012-04-25T01:26:21.867000Z, 1534.45 2012-04-25T01:26:21.961000Z, 1534.45 2012-04-25T01:26:22.070000Z, 1534.45 2012-04-25T01:26:22.164000Z, 1534.45 2012-04-25T01:26:22.258000Z, 1534.45 2012-04-25T01:26:22.367000Z, 1534.45 2012-04-25T01:26:22.461000Z, 1534.45 2012-04-25T01:26:22.570000Z, 1534.45 2012-04-25T01:26:22.664000Z, 1534.45 2012-04-25T01:26:22.773000Z, 1534.45 2012-04-25T01:26:22.867000Z, 1534.45 2012-04-25T01:26:22.961000Z, 1534.45 2012-04-25T01:26:23.070000Z, 1534.45 2012-04-25T01:26:23.164000Z, 1534.45 2012-04-25T01:26:23.273000Z, 1534.45 2012-04-25T01:26:23.367000Z, 1534.45 2012-04-25T01:26:23.461000Z, 1534.45 2012-04-25T01:26:23.570000Z, 1534.45 2012-04-25T01:26:23.664000Z, 1534.45 2012-04-25T01:26:23.773000Z, 1534.45 2012-04-25T01:26:23.867000Z, 1534.45 2012-04-25T01:26:23.961000Z, 1534.45 2012-04-25T01:26:24.070000Z, 1534.44 2012-04-25T01:26:24.164000Z, 1534.44 2012-04-25T01:26:24.273000Z, 1534.44 2012-04-25T01:26:24.367000Z, 1534.45 2012-04-25T01:26:24.461000Z, 1534.45 2012-04-25T01:26:24.570000Z, 1534.45 2012-04-25T01:26:24.664000Z, 1534.45 2012-04-25T01:26:24.773000Z, 1534.45 2012-04-25T01:26:24.867000Z, 1534.45 2012-04-25T01:26:24.961000Z, 1534.45 2012-04-25T01:26:25.070000Z, 1534.45 2012-04-25T01:26:25.164000Z, 1534.45 2012-04-25T01:26:25.273000Z, 1534.45 2012-04-25T01:26:25.367000Z, 1534.45 2012-04-25T01:26:25.461000Z, 1534.45 2012-04-25T01:26:25.570000Z, 1534.46 2012-04-25T01:26:25.664000Z, 1534.45 2012-04-25T01:26:25.773000Z, 1534.46 2012-04-25T01:26:25.867000Z, 1534.46 2012-04-25T01:26:25.961000Z, 1534.46 2012-04-25T01:26:26.070000Z, 1534.46 2012-04-25T01:26:26.164000Z, 1534.46 2012-04-25T01:26:26.273000Z, 1534.45 2012-04-25T01:26:26.367000Z, 1534.45 2012-04-25T01:26:26.461000Z, 1534.46 2012-04-25T01:26:26.570000Z, 1534.46 2012-04-25T01:26:26.664000Z, 1534.46 2012-04-25T01:26:26.773000Z, 1534.46 2012-04-25T01:26:26.867000Z, 1534.46 2012-04-25T01:26:26.961000Z, 1534.46 2012-04-25T01:26:27.070000Z, 1534.46 2012-04-25T01:26:27.164000Z, 1534.46 2012-04-25T01:26:27.273000Z, 1534.46 2012-04-25T01:26:27.367000Z, 1534.46 2012-04-25T01:26:27.477000Z, 1534.46 2012-04-25T01:26:27.570000Z, 1534.46 2012-04-25T01:26:27.664000Z, 1534.46 2012-04-25T01:26:27.773000Z, 1534.46 2012-04-25T01:26:27.867000Z, 1534.46 2012-04-25T01:26:27.961000Z, 1534.46 2012-04-25T01:26:28.070000Z, 1534.46 2012-04-25T01:26:28.164000Z, 1534.46 2012-04-25T01:26:28.274000Z, 1534.46 2012-04-25T01:26:28.367000Z, 1534.46 2012-04-25T01:26:28.461000Z, 1534.46 2012-04-25T01:26:28.570000Z, 1534.46 2012-04-25T01:26:28.664000Z, 1534.46 2012-04-25T01:26:28.774000Z, 1534.46 2012-04-25T01:26:28.867000Z, 1534.46 2012-04-25T01:26:28.977000Z, 1534.46 2012-04-25T01:26:29.070000Z, 1534.46 2012-04-25T01:26:29.164000Z, 1534.46 2012-04-25T01:26:29.274000Z, 1534.46 2012-04-25T01:26:29.367000Z, 1534.46 2012-04-25T01:26:29.461000Z, 1534.46 2012-04-25T01:26:29.570000Z, 1534.46 2012-04-25T01:26:29.664000Z, 1534.46 2012-04-25T01:26:29.774000Z, 1534.46 2012-04-25T01:26:29.867000Z, 1534.46 2012-04-25T01:26:29.961000Z, 1534.46 2012-04-25T01:26:30.070000Z, 1534.46 2012-04-25T01:26:30.164000Z, 1534.46 2012-04-25T01:26:30.274000Z, 1534.47 2012-04-25T01:26:30.367000Z, 1534.47 2012-04-25T01:26:30.477000Z, 1534.46 2012-04-25T01:26:30.570000Z, 1534.46 2012-04-25T01:26:30.664000Z, 1534.46 2012-04-25T01:26:30.774000Z, 1534.46 2012-04-25T01:26:30.867000Z, 1534.46 2012-04-25T01:26:30.961000Z, 1534.46 2012-04-25T01:26:31.070000Z, 1534.45 2012-04-25T01:26:31.164000Z, 1534.45 2012-04-25T01:26:31.274000Z, 1534.44 2012-04-25T01:26:31.367000Z, 1534.44 2012-04-25T01:26:31.477000Z, 1534.44 2012-04-25T01:26:31.570000Z, 1534.44 2012-04-25T01:26:31.664000Z, 1534.44 2012-04-25T01:26:31.774000Z, 1534.43 2012-04-25T01:26:31.867000Z, 1534.43 2012-04-25T01:26:31.977000Z, 1534.43 2012-04-25T01:26:32.070000Z, 1534.44 2012-04-25T01:26:32.164000Z, 1534.44 2012-04-25T01:26:32.274000Z, 1534.44 2012-04-25T01:26:32.367000Z, 1534.44 2012-04-25T01:26:32.461000Z, 1534.45 2012-04-25T01:26:32.570000Z, 1534.45 2012-04-25T01:26:32.664000Z, 1534.45 2012-04-25T01:26:32.774000Z, 1534.46 2012-04-25T01:26:32.867000Z, 1534.46 2012-04-25T01:26:32.977000Z, 1534.46 2012-04-25T01:26:33.070000Z, 1534.46 2012-04-25T01:26:33.164000Z, 1534.46 2012-04-25T01:26:33.274000Z, 1534.47 2012-04-25T01:26:33.367000Z, 1534.47 2012-04-25T01:26:33.477000Z, 1534.47 2012-04-25T01:26:33.570000Z, 1534.47 2012-04-25T01:26:33.664000Z, 1534.47 2012-04-25T01:26:33.774000Z, 1534.47 2012-04-25T01:26:33.867000Z, 1534.47 2012-04-25T01:26:33.961000Z, 1534.48 2012-04-25T01:26:34.070000Z, 1534.48 2012-04-25T01:26:34.164000Z, 1534.48 2012-04-25T01:26:34.274000Z, 1534.48 2012-04-25T01:26:34.367000Z, 1534.48 2012-04-25T01:26:34.477000Z, 1534.48 2012-04-25T01:26:34.570000Z, 1534.49 2012-04-25T01:26:34.664000Z, 1534.49 2012-04-25T01:26:34.774000Z, 1534.49 2012-04-25T01:26:34.867000Z, 1534.49 2012-04-25T01:26:34.977000Z, 1534.49 2012-04-25T01:26:35.070000Z, 1534.49 2012-04-25T01:26:35.164000Z, 1534.49 2012-04-25T01:26:35.274000Z, 1534.48 2012-04-25T01:26:35.367000Z, 1534.48 2012-04-25T01:26:35.461000Z, 1534.48 2012-04-25T01:26:35.570000Z, 1534.48 2012-04-25T01:26:35.664000Z, 1534.48 2012-04-25T01:26:35.774000Z, 1534.48 2012-04-25T01:26:35.867000Z, 1534.48 2012-04-25T01:26:35.961000Z, 1534.48 2012-04-25T01:26:36.070000Z, 1534.47 2012-04-25T01:26:36.164000Z, 1534.47 2012-04-25T01:26:36.274000Z, 1534.47 2012-04-25T01:26:36.367000Z, 1534.47 2012-04-25T01:26:36.477000Z, 1534.47 2012-04-25T01:26:36.570000Z, 1534.47 2012-04-25T01:26:36.664000Z, 1534.47 2012-04-25T01:26:36.774000Z, 1534.47 2012-04-25T01:26:36.867000Z, 1534.47 2012-04-25T01:26:36.977000Z, 1534.47 2012-04-25T01:26:37.070000Z, 1534.47 2012-04-25T01:26:37.164000Z, 1534.48 2012-04-25T01:26:37.274000Z, 1534.48 2012-04-25T01:26:37.367000Z, 1534.48 2012-04-25T01:26:37.461000Z, 1534.48 2012-04-25T01:26:37.570000Z, 1534.48 2012-04-25T01:26:37.664000Z, 1534.48 2012-04-25T01:26:37.774000Z, 1534.48 2012-04-25T01:26:37.867000Z, 1534.48 2012-04-25T01:26:37.977000Z, 1534.48 2012-04-25T01:26:38.071000Z, 1534.48 2012-04-25T01:26:38.164000Z, 1534.48 2012-04-25T01:26:38.274000Z, 1534.48 2012-04-25T01:26:38.367000Z, 1534.48 2012-04-25T01:26:38.477000Z, 1534.48 2012-04-25T01:26:38.571000Z, 1534.48 2012-04-25T01:26:38.664000Z, 1534.48 2012-04-25T01:26:38.774000Z, 1534.48 2012-04-25T01:26:38.867000Z, 1534.48 2012-04-25T01:26:38.977000Z, 1534.48 2012-04-25T01:26:39.071000Z, 1534.48 2012-04-25T01:26:39.164000Z, 1534.48 2012-04-25T01:26:39.274000Z, 1534.48 2012-04-25T01:26:39.367000Z, 1534.48 2012-04-25T01:26:39.477000Z, 1534.48 2012-04-25T01:26:39.571000Z, 1534.48 2012-04-25T01:26:39.664000Z, 1534.48 2012-04-25T01:26:39.774000Z, 1534.48 2012-04-25T01:26:39.867000Z, 1534.48 2012-04-25T01:26:39.961000Z, 1534.48 2012-04-25T01:26:40.071000Z, 1534.48 2012-04-25T01:26:40.164000Z, 1534.49 2012-04-25T01:26:40.274000Z, 1534.49 2012-04-25T01:26:40.367000Z, 1534.49 2012-04-25T01:26:40.477000Z, 1534.49 2012-04-25T01:26:40.571000Z, 1534.49 2012-04-25T01:26:40.664000Z, 1534.49 2012-04-25T01:26:40.758000Z, 1534.49 2012-04-25T01:26:40.867000Z, 1534.49 2012-04-25T01:26:40.961000Z, 1534.49 2012-04-25T01:26:41.071000Z, 1534.49 2012-04-25T01:26:41.164000Z, 1534.49 2012-04-25T01:26:41.274000Z, 1534.49 2012-04-25T01:26:41.367000Z, 1534.49 2012-04-25T01:26:41.461000Z, 1534.49 2012-04-25T01:26:41.571000Z, 1534.49 2012-04-25T01:26:41.664000Z, 1534.49 2012-04-25T01:26:41.774000Z, 1534.49 2012-04-25T01:26:41.867000Z, 1534.49 2012-04-25T01:26:41.961000Z, 1534.49 2012-04-25T01:26:42.071000Z, 1534.50 2012-04-25T01:26:42.164000Z, 1534.50 2012-04-25T01:26:42.274000Z, 1534.50 2012-04-25T01:26:42.367000Z, 1534.50 2012-04-25T01:26:42.461000Z, 1534.50 2012-04-25T01:26:42.571000Z, 1534.50 2012-04-25T01:26:42.664000Z, 1534.50 2012-04-25T01:26:42.774000Z, 1534.50 2012-04-25T01:26:42.867000Z, 1534.50 2012-04-25T01:26:42.961000Z, 1534.50 2012-04-25T01:26:43.071000Z, 1534.50 2012-04-25T01:26:43.164000Z, 1534.50 2012-04-25T01:26:43.274000Z, 1534.51 2012-04-25T01:26:43.367000Z, 1534.51 2012-04-25T01:26:43.461000Z, 1534.51 2012-04-25T01:26:43.571000Z, 1534.51 2012-04-25T01:26:43.664000Z, 1534.51 2012-04-25T01:26:43.774000Z, 1534.51 2012-04-25T01:26:43.867000Z, 1534.51 2012-04-25T01:26:43.977000Z, 1534.51 2012-04-25T01:26:44.071000Z, 1534.51 2012-04-25T01:26:44.164000Z, 1534.51 2012-04-25T01:26:44.274000Z, 1534.51 2012-04-25T01:26:44.367000Z, 1534.51 2012-04-25T01:26:44.461000Z, 1534.52 2012-04-25T01:26:44.571000Z, 1534.52 2012-04-25T01:26:44.664000Z, 1534.52 2012-04-25T01:26:44.758000Z, 1534.52 2012-04-25T01:26:44.867000Z, 1534.52 2012-04-25T01:26:44.961000Z, 1534.51 2012-04-25T01:26:45.071000Z, 1534.51 2012-04-25T01:26:45.164000Z, 1534.52 2012-04-25T01:26:45.258000Z, 1534.52 2012-04-25T01:26:45.367000Z, 1534.52 2012-04-25T01:26:45.461000Z, 1534.52 2012-04-25T01:26:45.571000Z, 1534.52 2012-04-25T01:26:45.664000Z, 1534.52 2012-04-25T01:26:45.774000Z, 1534.52 2012-04-25T01:26:45.867000Z, 1534.52 2012-04-25T01:26:45.961000Z, 1534.52 2012-04-25T01:26:46.055000Z, 1534.52 2012-04-25T01:26:46.164000Z, 1534.52 2012-04-25T01:26:46.274000Z, 1534.52 2012-04-25T01:26:46.367000Z, 1534.52 2012-04-25T01:26:46.461000Z, 1534.52 2012-04-25T01:26:46.571000Z, 1534.52 2012-04-25T01:26:46.664000Z, 1534.52 2012-04-25T01:26:46.774000Z, 1534.52 2012-04-25T01:26:46.867000Z, 1534.52 2012-04-25T01:26:46.961000Z, 1534.51 2012-04-25T01:26:47.071000Z, 1534.51 2012-04-25T01:26:47.164000Z, 1534.51 2012-04-25T01:26:47.274000Z, 1534.51 2012-04-25T01:26:47.367000Z, 1534.51 2012-04-25T01:26:47.461000Z, 1534.51 2012-04-25T01:26:47.571000Z, 1534.51 2012-04-25T01:26:47.664000Z, 1534.51 2012-04-25T01:26:47.774000Z, 1534.51 2012-04-25T01:26:47.868000Z, 1534.51 2012-04-25T01:26:47.961000Z, 1534.51 2012-04-25T01:26:48.071000Z, 1534.51 2012-04-25T01:26:48.164000Z, 1534.50 2012-04-25T01:26:48.258000Z, 1534.50 2012-04-25T01:26:48.368000Z, 1534.50 2012-04-25T01:26:48.461000Z, 1534.50 2012-04-25T01:26:48.571000Z, 1534.50 2012-04-25T01:26:48.664000Z, 1534.50 2012-04-25T01:26:48.774000Z, 1534.49 2012-04-25T01:26:48.868000Z, 1534.49 2012-04-25T01:26:48.961000Z, 1534.50 2012-04-25T01:26:49.071000Z, 1534.50 2012-04-25T01:26:49.164000Z, 1534.50 2012-04-25T01:26:49.274000Z, 1534.50 2012-04-25T01:26:49.368000Z, 1534.50 2012-04-25T01:26:49.461000Z, 1534.51 2012-04-25T01:26:49.571000Z, 1534.51 2012-04-25T01:26:49.664000Z, 1534.51 2012-04-25T01:26:49.774000Z, 1534.51 2012-04-25T01:26:49.868000Z, 1534.51 2012-04-25T01:26:49.961000Z, 1534.51 2012-04-25T01:26:50.071000Z, 1534.51 2012-04-25T01:26:50.164000Z, 1534.52 2012-04-25T01:26:50.274000Z, 1534.52 2012-04-25T01:26:50.368000Z, 1534.51 2012-04-25T01:26:50.461000Z, 1534.52 2012-04-25T01:26:50.571000Z, 1534.51 2012-04-25T01:26:50.664000Z, 1534.51 2012-04-25T01:26:50.774000Z, 1534.51 2012-04-25T01:26:50.868000Z, 1534.52 2012-04-25T01:26:50.961000Z, 1534.51 2012-04-25T01:26:51.071000Z, 1534.51 2012-04-25T01:26:51.164000Z, 1534.51 2012-04-25T01:26:51.274000Z, 1534.51 2012-04-25T01:26:51.368000Z, 1534.51 2012-04-25T01:26:51.461000Z, 1534.51 2012-04-25T01:26:51.571000Z, 1534.51 2012-04-25T01:26:51.664000Z, 1534.51 2012-04-25T01:26:51.774000Z, 1534.51 2012-04-25T01:26:51.868000Z, 1534.51 2012-04-25T01:26:51.961000Z, 1534.50 2012-04-25T01:26:52.071000Z, 1534.50 2012-04-25T01:26:52.164000Z, 1534.50 2012-04-25T01:26:52.274000Z, 1534.50 2012-04-25T01:26:52.368000Z, 1534.50 2012-04-25T01:26:52.477000Z, 1534.50 2012-04-25T01:26:52.571000Z, 1534.50 2012-04-25T01:26:52.664000Z, 1534.50 2012-04-25T01:26:52.774000Z, 1534.50 2012-04-25T01:26:52.868000Z, 1534.49 2012-04-25T01:26:52.961000Z, 1534.49 2012-04-25T01:26:53.071000Z, 1534.49 2012-04-25T01:26:53.164000Z, 1534.49 2012-04-25T01:26:53.274000Z, 1534.49 2012-04-25T01:26:53.368000Z, 1534.49 2012-04-25T01:26:53.461000Z, 1534.49 2012-04-25T01:26:53.571000Z, 1534.50 2012-04-25T01:26:53.664000Z, 1534.50 2012-04-25T01:26:53.774000Z, 1534.50 2012-04-25T01:26:53.868000Z, 1534.50 2012-04-25T01:26:53.961000Z, 1534.50 2012-04-25T01:26:54.071000Z, 1534.51 2012-04-25T01:26:54.164000Z, 1534.51 2012-04-25T01:26:54.274000Z, 1534.51 2012-04-25T01:26:54.368000Z, 1534.51 2012-04-25T01:26:54.461000Z, 1534.51 2012-04-25T01:26:54.571000Z, 1534.51 2012-04-25T01:26:54.664000Z, 1534.51 2012-04-25T01:26:54.774000Z, 1534.51 2012-04-25T01:26:54.868000Z, 1534.52 2012-04-25T01:26:54.961000Z, 1534.52 2012-04-25T01:26:55.071000Z, 1534.52 2012-04-25T01:26:55.164000Z, 1534.52 2012-04-25T01:26:55.274000Z, 1534.52 2012-04-25T01:26:55.368000Z, 1534.52 2012-04-25T01:26:55.461000Z, 1534.52 2012-04-25T01:26:55.571000Z, 1534.52 2012-04-25T01:26:55.664000Z, 1534.52 2012-04-25T01:26:55.774000Z, 1534.52 2012-04-25T01:26:55.868000Z, 1534.52 2012-04-25T01:26:55.961000Z, 1534.52 2012-04-25T01:26:56.071000Z, 1534.52 2012-04-25T01:26:56.164000Z, 1534.52 2012-04-25T01:26:56.274000Z, 1534.52 2012-04-25T01:26:56.368000Z, 1534.52 2012-04-25T01:26:56.477000Z, 1534.52 2012-04-25T01:26:56.571000Z, 1534.52 2012-04-25T01:26:56.664000Z, 1534.52 2012-04-25T01:26:56.774000Z, 1534.52 2012-04-25T01:26:56.868000Z, 1534.52 2012-04-25T01:26:56.961000Z, 1534.52 2012-04-25T01:26:57.071000Z, 1534.51 2012-04-25T01:26:57.164000Z, 1534.51 2012-04-25T01:26:57.274000Z, 1534.51 2012-04-25T01:26:57.368000Z, 1534.51 2012-04-25T01:26:57.461000Z, 1534.51 2012-04-25T01:26:57.571000Z, 1534.51 2012-04-25T01:26:57.665000Z, 1534.51 2012-04-25T01:26:57.774000Z, 1534.51 2012-04-25T01:26:57.868000Z, 1534.51 2012-04-25T01:26:57.961000Z, 1534.51 2012-04-25T01:26:58.071000Z, 1534.51 2012-04-25T01:26:58.165000Z, 1534.51 2012-04-25T01:26:58.274000Z, 1534.50 2012-04-25T01:26:58.368000Z, 1534.50 2012-04-25T01:26:58.461000Z, 1534.50 2012-04-25T01:26:58.571000Z, 1534.50 2012-04-25T01:26:58.665000Z, 1534.50 2012-04-25T01:26:58.774000Z, 1534.50 2012-04-25T01:26:58.868000Z, 1534.50 2012-04-25T01:26:58.961000Z, 1534.50 2012-04-25T01:26:59.071000Z, 1534.50 2012-04-25T01:26:59.165000Z, 1534.50 2012-04-25T01:26:59.258000Z, 1534.50 2012-04-25T01:26:59.368000Z, 1534.51 2012-04-25T01:26:59.461000Z, 1534.51 2012-04-25T01:26:59.571000Z, 1534.51 2012-04-25T01:26:59.665000Z, 1534.51 2012-04-25T01:26:59.774000Z, 1534.51 2012-04-25T01:26:59.868000Z, 1534.51 2012-04-25T01:26:59.961000Z, 1534.51 2012-04-25T01:27:00.071000Z, 1534.51 2012-04-25T01:27:00.165000Z, 1534.51 2012-04-25T01:27:00.274000Z, 1534.51 2012-04-25T01:27:00.368000Z, 1534.51 2012-04-25T01:27:00.477000Z, 1534.50 2012-04-25T01:27:00.571000Z, 1534.50 2012-04-25T01:27:00.665000Z, 1534.50 2012-04-25T01:27:00.774000Z, 1534.50 2012-04-25T01:27:00.868000Z, 1534.50 2012-04-25T01:27:00.977000Z, 1534.50 2012-04-25T01:27:01.071000Z, 1534.50 2012-04-25T01:27:01.165000Z, 1534.50 2012-04-25T01:27:01.274000Z, 1534.50 2012-04-25T01:27:01.368000Z, 1534.49 2012-04-25T01:27:01.477000Z, 1534.49 2012-04-25T01:27:01.571000Z, 1534.49 2012-04-25T01:27:01.665000Z, 1534.49 2012-04-25T01:27:01.774000Z, 1534.49 2012-04-25T01:27:01.868000Z, 1534.49 2012-04-25T01:27:01.961000Z, 1534.49 2012-04-25T01:27:02.071000Z, 1534.50 2012-04-25T01:27:02.165000Z, 1534.50 2012-04-25T01:27:02.274000Z, 1534.50 2012-04-25T01:27:02.368000Z, 1534.50 2012-04-25T01:27:02.477000Z, 1534.51 2012-04-25T01:27:02.571000Z, 1534.51 2012-04-25T01:27:02.665000Z, 1534.51 2012-04-25T01:27:02.774000Z, 1534.51 2012-04-25T01:27:02.868000Z, 1534.51 2012-04-25T01:27:02.961000Z, 1534.51 2012-04-25T01:27:03.071000Z, 1534.51 2012-04-25T01:27:03.165000Z, 1534.51 2012-04-25T01:27:03.274000Z, 1534.51 2012-04-25T01:27:03.368000Z, 1534.51 2012-04-25T01:27:03.461000Z, 1534.51 2012-04-25T01:27:03.571000Z, 1534.51 2012-04-25T01:27:03.665000Z, 1534.51 2012-04-25T01:27:03.758000Z, 1534.50 2012-04-25T01:27:03.868000Z, 1534.51 2012-04-25T01:27:03.961000Z, 1534.51 2012-04-25T01:27:04.071000Z, 1534.51 2012-04-25T01:27:04.165000Z, 1534.51 2012-04-25T01:27:04.274000Z, 1534.51 2012-04-25T01:27:04.368000Z, 1534.51 2012-04-25T01:27:04.461000Z, 1534.51 2012-04-25T01:27:04.571000Z, 1534.51 2012-04-25T01:27:04.665000Z, 1534.51 2012-04-25T01:27:04.774000Z, 1534.51 2012-04-25T01:27:04.868000Z, 1534.51 2012-04-25T01:27:04.961000Z, 1534.51 2012-04-25T01:27:05.071000Z, 1534.51 2012-04-25T01:27:05.165000Z, 1534.51 2012-04-25T01:27:05.258000Z, 1534.52 2012-04-25T01:27:05.368000Z, 1534.52 2012-04-25T01:27:05.461000Z, 1534.52 2012-04-25T01:27:05.571000Z, 1534.52 2012-04-25T01:27:05.665000Z, 1534.52 2012-04-25T01:27:05.774000Z, 1534.51 2012-04-25T01:27:05.868000Z, 1534.51 2012-04-25T01:27:05.961000Z, 1534.51 2012-04-25T01:27:06.071000Z, 1534.51 2012-04-25T01:27:06.165000Z, 1534.51 2012-04-25T01:27:06.274000Z, 1534.51 2012-04-25T01:27:06.368000Z, 1534.51 2012-04-25T01:27:06.461000Z, 1534.51 2012-04-25T01:27:06.571000Z, 1534.51 2012-04-25T01:27:06.665000Z, 1534.51 2012-04-25T01:27:06.774000Z, 1534.51 2012-04-25T01:27:06.868000Z, 1534.51 2012-04-25T01:27:06.961000Z, 1534.51 2012-04-25T01:27:07.071000Z, 1534.51 2012-04-25T01:27:07.165000Z, 1534.51 2012-04-25T01:27:07.274000Z, 1534.51 2012-04-25T01:27:07.368000Z, 1534.51 2012-04-25T01:27:07.462000Z, 1534.51 2012-04-25T01:27:07.571000Z, 1534.51 2012-04-25T01:27:07.665000Z, 1534.51 2012-04-25T01:27:07.774000Z, 1534.50 2012-04-25T01:27:07.868000Z, 1534.50 2012-04-25T01:27:07.962000Z, 1534.50 2012-04-25T01:27:08.071000Z, 1534.50 2012-04-25T01:27:08.165000Z, 1534.50 2012-04-25T01:27:08.274000Z, 1534.50 2012-04-25T01:27:08.368000Z, 1534.51 2012-04-25T01:27:08.462000Z, 1534.50 2012-04-25T01:27:08.571000Z, 1534.51 2012-04-25T01:27:08.665000Z, 1534.51 2012-04-25T01:27:08.774000Z, 1534.51 2012-04-25T01:27:08.868000Z, 1534.51 2012-04-25T01:27:08.962000Z, 1534.51 2012-04-25T01:27:09.071000Z, 1534.51 2012-04-25T01:27:09.165000Z, 1534.51 2012-04-25T01:27:09.258000Z, 1534.51 2012-04-25T01:27:09.368000Z, 1534.51 2012-04-25T01:27:09.462000Z, 1534.51 2012-04-25T01:27:09.571000Z, 1534.51 2012-04-25T01:27:09.665000Z, 1534.52 2012-04-25T01:27:09.774000Z, 1534.52 2012-04-25T01:27:09.868000Z, 1534.52 2012-04-25T01:27:09.962000Z, 1534.52 2012-04-25T01:27:10.071000Z, 1534.52 2012-04-25T01:27:10.165000Z, 1534.52 2012-04-25T01:27:10.274000Z, 1534.52 2012-04-25T01:27:10.368000Z, 1534.52 2012-04-25T01:27:10.462000Z, 1534.52 2012-04-25T01:27:10.571000Z, 1534.52 2012-04-25T01:27:10.665000Z, 1534.52 2012-04-25T01:27:10.758000Z, 1534.52 2012-04-25T01:27:10.868000Z, 1534.52 2012-04-25T01:27:10.962000Z, 1534.52 2012-04-25T01:27:11.071000Z, 1534.53 2012-04-25T01:27:11.165000Z, 1534.53 2012-04-25T01:27:11.274000Z, 1534.53 2012-04-25T01:27:11.368000Z, 1534.53 2012-04-25T01:27:11.462000Z, 1534.53 2012-04-25T01:27:11.571000Z, 1534.53 2012-04-25T01:27:11.665000Z, 1534.53 2012-04-25T01:27:11.774000Z, 1534.53 2012-04-25T01:27:11.868000Z, 1534.53 2012-04-25T01:27:11.962000Z, 1534.53 2012-04-25T01:27:12.071000Z, 1534.53 2012-04-25T01:27:12.165000Z, 1534.53 2012-04-25T01:27:12.274000Z, 1534.53 2012-04-25T01:27:12.368000Z, 1534.53 2012-04-25T01:27:12.462000Z, 1534.53 2012-04-25T01:27:12.571000Z, 1534.53 2012-04-25T01:27:12.665000Z, 1534.53 2012-04-25T01:27:12.774000Z, 1534.53 2012-04-25T01:27:12.868000Z, 1534.53 2012-04-25T01:27:12.962000Z, 1534.53 2012-04-25T01:27:13.071000Z, 1534.53 2012-04-25T01:27:13.165000Z, 1534.53 2012-04-25T01:27:13.274000Z, 1534.53 2012-04-25T01:27:13.368000Z, 1534.53 2012-04-25T01:27:13.462000Z, 1534.53 2012-04-25T01:27:13.571000Z, 1534.53 2012-04-25T01:27:13.665000Z, 1534.53 2012-04-25T01:27:13.774000Z, 1534.53 2012-04-25T01:27:13.868000Z, 1534.53 2012-04-25T01:27:13.962000Z, 1534.53 2012-04-25T01:27:14.071000Z, 1534.53 2012-04-25T01:27:14.165000Z, 1534.53 2012-04-25T01:27:14.274000Z, 1534.53 2012-04-25T01:27:14.368000Z, 1534.53 2012-04-25T01:27:14.462000Z, 1534.53 2012-04-25T01:27:14.571000Z, 1534.53 2012-04-25T01:27:14.665000Z, 1534.53 2012-04-25T01:27:14.774000Z, 1534.53 2012-04-25T01:27:14.868000Z, 1534.53 2012-04-25T01:27:14.962000Z, 1534.52 2012-04-25T01:27:15.071000Z, 1534.52 2012-04-25T01:27:15.165000Z, 1534.52 2012-04-25T01:27:15.274000Z, 1534.52 2012-04-25T01:27:15.368000Z, 1534.52 2012-04-25T01:27:15.477000Z, 1534.53 2012-04-25T01:27:15.571000Z, 1534.53 2012-04-25T01:27:15.665000Z, 1534.53 2012-04-25T01:27:15.774000Z, 1534.53 2012-04-25T01:27:15.868000Z, 1534.53 2012-04-25T01:27:15.962000Z, 1534.53 2012-04-25T01:27:16.071000Z, 1534.53 2012-04-25T01:27:16.165000Z, 1534.52 2012-04-25T01:27:16.274000Z, 1534.52 2012-04-25T01:27:16.368000Z, 1534.52 2012-04-25T01:27:16.462000Z, 1534.52 2012-04-25T01:27:16.571000Z, 1534.52 2012-04-25T01:27:16.665000Z, 1534.52 2012-04-25T01:27:16.790000Z, 1534.52 2012-04-25T01:27:16.868000Z, 1534.52 2012-04-25T01:27:16.962000Z, 1534.52 2012-04-25T01:27:17.071000Z, 1534.51 2012-04-25T01:27:17.165000Z, 1534.51 2012-04-25T01:27:17.274000Z, 1534.51 2012-04-25T01:27:17.368000Z, 1534.51 2012-04-25T01:27:17.462000Z, 1534.51 2012-04-25T01:27:17.571000Z, 1534.51 2012-04-25T01:27:17.665000Z, 1534.51 2012-04-25T01:27:17.774000Z, 1534.51 2012-04-25T01:27:17.868000Z, 1534.51 2012-04-25T01:27:17.962000Z, 1534.51 2012-04-25T01:27:18.071000Z, 1534.51 2012-04-25T01:27:18.165000Z, 1534.50 2012-04-25T01:27:18.274000Z, 1534.50 2012-04-25T01:27:18.368000Z, 1534.50 2012-04-25T01:27:18.462000Z, 1534.50 2012-04-25T01:27:18.571000Z, 1534.50 2012-04-25T01:27:18.665000Z, 1534.50 2012-04-25T01:27:18.774000Z, 1534.50 2012-04-25T01:27:18.868000Z, 1534.50 2012-04-25T01:27:18.962000Z, 1534.51 2012-04-25T01:27:19.071000Z, 1534.51 2012-04-25T01:27:19.165000Z, 1534.50 2012-04-25T01:27:19.274000Z, 1534.50 2012-04-25T01:27:19.368000Z, 1534.50 2012-04-25T01:27:19.462000Z, 1534.50 2012-04-25T01:27:19.571000Z, 1534.50 2012-04-25T01:27:19.665000Z, 1534.50 2012-04-25T01:27:19.759000Z, 1534.50 2012-04-25T01:27:19.868000Z, 1534.50 2012-04-25T01:27:19.962000Z, 1534.50 2012-04-25T01:27:20.071000Z, 1534.50 2012-04-25T01:27:20.165000Z, 1534.50 2012-04-25T01:27:20.274000Z, 1534.50 2012-04-25T01:27:20.368000Z, 1534.50 2012-04-25T01:27:20.477000Z, 1534.50 2012-04-25T01:27:20.571000Z, 1534.50 2012-04-25T01:27:20.665000Z, 1534.50 2012-04-25T01:27:20.774000Z, 1534.50 2012-04-25T01:27:20.868000Z, 1534.50 2012-04-25T01:27:20.962000Z, 1534.50 2012-04-25T01:27:21.071000Z, 1534.50 2012-04-25T01:27:21.165000Z, 1534.50 2012-04-25T01:27:21.274000Z, 1534.50 2012-04-25T01:27:21.368000Z, 1534.50 2012-04-25T01:27:21.477000Z, 1534.50 2012-04-25T01:27:21.571000Z, 1534.50 2012-04-25T01:27:21.665000Z, 1534.50 2012-04-25T01:27:21.774000Z, 1534.50 2012-04-25T01:27:21.868000Z, 1534.49 2012-04-25T01:27:21.962000Z, 1534.49 2012-04-25T01:27:22.071000Z, 1534.49 2012-04-25T01:27:22.165000Z, 1534.49 2012-04-25T01:27:22.274000Z, 1534.49 2012-04-25T01:27:22.368000Z, 1534.49 2012-04-25T01:27:22.477000Z, 1534.49 2012-04-25T01:27:22.571000Z, 1534.49 2012-04-25T01:27:22.665000Z, 1534.49 2012-04-25T01:27:22.774000Z, 1534.49 2012-04-25T01:27:22.868000Z, 1534.49 2012-04-25T01:27:22.977000Z, 1534.49 2012-04-25T01:27:23.071000Z, 1534.49 2012-04-25T01:27:23.165000Z, 1534.49 2012-04-25T01:27:23.274000Z, 1534.49 2012-04-25T01:27:23.368000Z, 1534.49 2012-04-25T01:27:23.477000Z, 1534.49 2012-04-25T01:27:23.571000Z, 1534.49 2012-04-25T01:27:23.665000Z, 1534.49 2012-04-25T01:27:23.774000Z, 1534.49 2012-04-25T01:27:23.868000Z, 1534.49 2012-04-25T01:27:23.977000Z, 1534.48 2012-04-25T01:27:24.071000Z, 1534.49 2012-04-25T01:27:24.165000Z, 1534.49 2012-04-25T01:27:24.274000Z, 1534.49 2012-04-25T01:27:24.368000Z, 1534.48 2012-04-25T01:27:24.477000Z, 1534.48 2012-04-25T01:27:24.571000Z, 1534.48 2012-04-25T01:27:24.665000Z, 1534.48 2012-04-25T01:27:24.774000Z, 1534.48 2012-04-25T01:27:24.868000Z, 1534.48 2012-04-25T01:27:24.962000Z, 1534.48 2012-04-25T01:27:25.071000Z, 1534.47 2012-04-25T01:27:25.165000Z, 1534.47 2012-04-25T01:27:25.274000Z, 1534.47 2012-04-25T01:27:25.368000Z, 1534.47 2012-04-25T01:27:25.462000Z, 1534.47 2012-04-25T01:27:25.571000Z, 1534.46 2012-04-25T01:27:25.665000Z, 1534.46 2012-04-25T01:27:25.774000Z, 1534.46 2012-04-25T01:27:25.868000Z, 1534.46 2012-04-25T01:27:25.962000Z, 1534.46 2012-04-25T01:27:26.071000Z, 1534.47 2012-04-25T01:27:26.165000Z, 1534.47 2012-04-25T01:27:26.274000Z, 1534.47 2012-04-25T01:27:26.368000Z, 1534.47 2012-04-25T01:27:26.462000Z, 1534.47 2012-04-25T01:27:26.571000Z, 1534.47 2012-04-25T01:27:26.665000Z, 1534.47 2012-04-25T01:27:26.774000Z, 1534.47 2012-04-25T01:27:26.868000Z, 1534.47 2012-04-25T01:27:26.962000Z, 1534.47 2012-04-25T01:27:27.071000Z, 1534.47 2012-04-25T01:27:27.165000Z, 1534.47 2012-04-25T01:27:27.259000Z, 1534.47 2012-04-25T01:27:27.368000Z, 1534.47 2012-04-25T01:27:27.462000Z, 1534.47 2012-04-25T01:27:27.571000Z, 1534.47 2012-04-25T01:27:27.665000Z, 1534.47 2012-04-25T01:27:27.759000Z, 1534.47 2012-04-25T01:27:27.868000Z, 1534.47 2012-04-25T01:27:27.962000Z, 1534.47 2012-04-25T01:27:28.071000Z, 1534.47 2012-04-25T01:27:28.165000Z, 1534.47 2012-04-25T01:27:28.259000Z, 1534.47 2012-04-25T01:27:28.368000Z, 1534.47 2012-04-25T01:27:28.462000Z, 1534.47 2012-04-25T01:27:28.571000Z, 1534.47 2012-04-25T01:27:28.665000Z, 1534.47 2012-04-25T01:27:28.774000Z, 1534.47 2012-04-25T01:27:28.868000Z, 1534.47 2012-04-25T01:27:28.962000Z, 1534.47 2012-04-25T01:27:29.071000Z, 1534.47 2012-04-25T01:27:29.165000Z, 1534.47 2012-04-25T01:27:29.259000Z, 1534.47 2012-04-25T01:27:29.368000Z, 1534.47 2012-04-25T01:27:29.462000Z, 1534.47 2012-04-25T01:27:29.571000Z, 1534.47 2012-04-25T01:27:29.665000Z, 1534.47 2012-04-25T01:27:29.774000Z, 1534.48 2012-04-25T01:27:29.868000Z, 1534.48 2012-04-25T01:27:29.962000Z, 1534.47 2012-04-25T01:27:30.071000Z, 1534.47 2012-04-25T01:27:30.165000Z, 1534.47 2012-04-25T01:27:30.274000Z, 1534.47 2012-04-25T01:27:30.368000Z, 1534.47 2012-04-25T01:27:30.462000Z, 1534.46 2012-04-25T01:27:30.571000Z, 1534.46 2012-04-25T01:27:30.665000Z, 1534.46 2012-04-25T01:27:30.774000Z, 1534.46 2012-04-25T01:27:30.868000Z, 1534.46 2012-04-25T01:27:30.962000Z, 1534.46 2012-04-25T01:27:31.071000Z, 1534.46 2012-04-25T01:27:31.165000Z, 1534.46 2012-04-25T01:27:31.274000Z, 1534.46 2012-04-25T01:27:31.368000Z, 1534.46 2012-04-25T01:27:31.462000Z, 1534.46 2012-04-25T01:27:31.571000Z, 1534.46 2012-04-25T01:27:31.665000Z, 1534.46 2012-04-25T01:27:31.759000Z, 1534.46 2012-04-25T01:27:31.868000Z, 1534.46 2012-04-25T01:27:31.962000Z, 1534.46 2012-04-25T01:27:32.071000Z, 1534.45 2012-04-25T01:27:32.165000Z, 1534.45 2012-04-25T01:27:32.274000Z, 1534.45 2012-04-25T01:27:32.368000Z, 1534.45 2012-04-25T01:27:32.462000Z, 1534.45 2012-04-25T01:27:32.571000Z, 1534.46 2012-04-25T01:27:32.665000Z, 1534.46 2012-04-25T01:27:32.774000Z, 1534.46 2012-04-25T01:27:32.868000Z, 1534.46 2012-04-25T01:27:32.962000Z, 1534.46 2012-04-25T01:27:33.071000Z, 1534.46 2012-04-25T01:27:33.165000Z, 1534.47 2012-04-25T01:27:33.274000Z, 1534.47 2012-04-25T01:27:33.368000Z, 1534.47 2012-04-25T01:27:33.462000Z, 1534.47 2012-04-25T01:27:33.571000Z, 1534.47 2012-04-25T01:27:33.665000Z, 1534.47 2012-04-25T01:27:33.774000Z, 1534.47 2012-04-25T01:27:33.868000Z, 1534.47 2012-04-25T01:27:33.962000Z, 1534.47 2012-04-25T01:27:34.071000Z, 1534.47 2012-04-25T01:27:34.165000Z, 1534.47 2012-04-25T01:27:34.274000Z, 1534.47 2012-04-25T01:27:34.368000Z, 1534.47 2012-04-25T01:27:34.462000Z, 1534.47 2012-04-25T01:27:34.571000Z, 1534.48 2012-04-25T01:27:34.665000Z, 1534.48 2012-04-25T01:27:34.774000Z, 1534.48 2012-04-25T01:27:34.868000Z, 1534.48 2012-04-25T01:27:34.977000Z, 1534.48 2012-04-25T01:27:35.071000Z, 1534.48 2012-04-25T01:27:35.165000Z, 1534.48 2012-04-25T01:27:35.274000Z, 1534.48 2012-04-25T01:27:35.368000Z, 1534.48 2012-04-25T01:27:35.462000Z, 1534.48 2012-04-25T01:27:35.571000Z, 1534.48 2012-04-25T01:27:35.665000Z, 1534.49 2012-04-25T01:27:35.774000Z, 1534.48 2012-04-25T01:27:35.868000Z, 1534.49 2012-04-25T01:27:35.962000Z, 1534.49 2012-04-25T01:27:36.071000Z, 1534.49 2012-04-25T01:27:36.165000Z, 1534.49 2012-04-25T01:27:36.290000Z, 1534.49 2012-04-25T01:27:36.368000Z, 1534.49 2012-04-25T01:27:36.462000Z, 1534.49 2012-04-25T01:27:36.571000Z, 1534.49 2012-04-25T01:27:36.665000Z, 1534.49 2012-04-25T01:27:36.774000Z, 1534.49 2012-04-25T01:27:36.868000Z, 1534.49 2012-04-25T01:27:36.962000Z, 1534.49 2012-04-25T01:27:37.071000Z, 1534.49 2012-04-25T01:27:37.165000Z, 1534.49 2012-04-25T01:27:37.274000Z, 1534.49 2012-04-25T01:27:37.368000Z, 1534.49 2012-04-25T01:27:37.462000Z, 1534.49 2012-04-25T01:27:37.571000Z, 1534.49 2012-04-25T01:27:37.665000Z, 1534.49 2012-04-25T01:27:37.774000Z, 1534.49 2012-04-25T01:27:37.868000Z, 1534.49 2012-04-25T01:27:37.993000Z, 1534.49 2012-04-25T01:27:38.071000Z, 1534.49 2012-04-25T01:27:38.165000Z, 1534.49 2012-04-25T01:27:38.274000Z, 1534.49 2012-04-25T01:27:38.368000Z, 1534.49 2012-04-25T01:27:38.462000Z, 1534.49 2012-04-25T01:27:38.571000Z, 1534.49 2012-04-25T01:27:38.665000Z, 1534.49 2012-04-25T01:27:38.774000Z, 1534.49 2012-04-25T01:27:38.868000Z, 1534.49 2012-04-25T01:27:38.962000Z, 1534.49 2012-04-25T01:27:39.071000Z, 1534.49 2012-04-25T01:27:39.165000Z, 1534.49 2012-04-25T01:27:39.274000Z, 1534.49 2012-04-25T01:27:39.368000Z, 1534.49 2012-04-25T01:27:39.462000Z, 1534.49 2012-04-25T01:27:39.571000Z, 1534.49 2012-04-25T01:27:39.665000Z, 1534.49 2012-04-25T01:27:39.774000Z, 1534.49 2012-04-25T01:27:39.868000Z, 1534.49 2012-04-25T01:27:39.962000Z, 1534.49 2012-04-25T01:27:40.071000Z, 1534.49 2012-04-25T01:27:40.165000Z, 1534.49 2012-04-25T01:27:40.274000Z, 1534.48 2012-04-25T01:27:40.368000Z, 1534.49 2012-04-25T01:27:40.462000Z, 1534.48 2012-04-25T01:27:40.571000Z, 1534.48 2012-04-25T01:27:40.665000Z, 1534.49 2012-04-25T01:27:40.774000Z, 1534.49 2012-04-25T01:27:40.868000Z, 1534.49 2012-04-25T01:27:40.962000Z, 1534.49 2012-04-25T01:27:41.071000Z, 1534.49 2012-04-25T01:27:41.165000Z, 1534.49 2012-04-25T01:27:41.274000Z, 1534.49 2012-04-25T01:27:41.368000Z, 1534.49 2012-04-25T01:27:41.462000Z, 1534.49 2012-04-25T01:27:41.571000Z, 1534.49 2012-04-25T01:27:41.665000Z, 1534.49 2012-04-25T01:27:41.774000Z, 1534.49 2012-04-25T01:27:41.868000Z, 1534.49 2012-04-25T01:27:41.962000Z, 1534.49 2012-04-25T01:27:42.071000Z, 1534.49 2012-04-25T01:27:42.165000Z, 1534.49 2012-04-25T01:27:42.274000Z, 1534.49 2012-04-25T01:27:42.368000Z, 1534.49 2012-04-25T01:27:42.462000Z, 1534.49 2012-04-25T01:27:42.571000Z, 1534.49 2012-04-25T01:27:42.665000Z, 1534.49 2012-04-25T01:27:42.774000Z, 1534.49 2012-04-25T01:27:42.868000Z, 1534.49 2012-04-25T01:27:42.962000Z, 1534.49 2012-04-25T01:27:43.071000Z, 1534.49 2012-04-25T01:27:43.165000Z, 1534.49 2012-04-25T01:27:43.274000Z, 1534.49 2012-04-25T01:27:43.384000Z, 1534.49 2012-04-25T01:27:43.462000Z, 1534.49 2012-04-25T01:27:43.571000Z, 1534.50 2012-04-25T01:27:43.665000Z, 1534.50 2012-04-25T01:27:43.774000Z, 1534.50 2012-04-25T01:27:43.868000Z, 1534.50 2012-04-25T01:27:43.962000Z, 1534.50 2012-04-25T01:27:44.071000Z, 1534.50 2012-04-25T01:27:44.165000Z, 1534.50 2012-04-25T01:27:44.274000Z, 1534.50 2012-04-25T01:27:44.368000Z, 1534.50 2012-04-25T01:27:44.478000Z, 1534.50 2012-04-25T01:27:44.571000Z, 1534.50 2012-04-25T01:27:44.665000Z, 1534.50 2012-04-25T01:27:44.774000Z, 1534.50 2012-04-25T01:27:44.868000Z, 1534.50 2012-04-25T01:27:44.962000Z, 1534.50 2012-04-25T01:27:45.071000Z, 1534.50 2012-04-25T01:27:45.165000Z, 1534.50 2012-04-25T01:27:45.274000Z, 1534.50 2012-04-25T01:27:45.368000Z, 1534.50 2012-04-25T01:27:45.478000Z, 1534.50 2012-04-25T01:27:45.571000Z, 1534.50 2012-04-25T01:27:45.665000Z, 1534.50 2012-04-25T01:27:45.774000Z, 1534.50 2012-04-25T01:27:45.868000Z, 1534.50 2012-04-25T01:27:45.978000Z, 1534.50 2012-04-25T01:27:46.071000Z, 1534.50 2012-04-25T01:27:46.165000Z, 1534.50 2012-04-25T01:27:46.259000Z, 1534.50 2012-04-25T01:27:46.368000Z, 1534.50 2012-04-25T01:27:46.462000Z, 1534.50 2012-04-25T01:27:46.571000Z, 1534.50 2012-04-25T01:27:46.665000Z, 1534.50 2012-04-25T01:27:46.775000Z, 1534.50 2012-04-25T01:27:46.868000Z, 1534.50 2012-04-25T01:27:46.962000Z, 1534.50 2012-04-25T01:27:47.071000Z, 1534.50 2012-04-25T01:27:47.165000Z, 1534.50 2012-04-25T01:27:47.275000Z, 1534.50 2012-04-25T01:27:47.368000Z, 1534.50 2012-04-25T01:27:47.478000Z, 1534.50 2012-04-25T01:27:47.571000Z, 1534.50 2012-04-25T01:27:47.665000Z, 1534.50 2012-04-25T01:27:47.775000Z, 1534.50 2012-04-25T01:27:47.868000Z, 1534.50 2012-04-25T01:27:47.962000Z, 1534.50 2012-04-25T01:27:48.071000Z, 1534.50 2012-04-25T01:27:48.165000Z, 1534.50 2012-04-25T01:27:48.275000Z, 1534.50 2012-04-25T01:27:48.368000Z, 1534.50 2012-04-25T01:27:48.462000Z, 1534.50 2012-04-25T01:27:48.571000Z, 1534.50 2012-04-25T01:27:48.665000Z, 1534.50 2012-04-25T01:27:48.775000Z, 1534.50 2012-04-25T01:27:48.868000Z, 1534.50 2012-04-25T01:27:48.978000Z, 1534.50 2012-04-25T01:27:49.056000Z, 1534.50 2012-04-25T01:27:49.165000Z, 1534.50 2012-04-25T01:27:49.259000Z, 1534.50 2012-04-25T01:27:49.368000Z, 1534.50 2012-04-25T01:27:49.462000Z, 1534.50 2012-04-25T01:27:49.571000Z, 1534.50 2012-04-25T01:27:49.665000Z, 1534.50 2012-04-25T01:27:49.775000Z, 1534.50 2012-04-25T01:27:49.868000Z, 1534.50 2012-04-25T01:27:49.962000Z, 1534.49 2012-04-25T01:27:50.071000Z, 1534.49 2012-04-25T01:27:50.165000Z, 1534.49 2012-04-25T01:27:50.275000Z, 1534.49 2012-04-25T01:27:50.368000Z, 1534.49 2012-04-25T01:27:50.462000Z, 1534.49 2012-04-25T01:27:50.571000Z, 1534.49 2012-04-25T01:27:50.665000Z, 1534.48 2012-04-25T01:27:50.775000Z, 1534.49 2012-04-25T01:27:50.868000Z, 1534.48 2012-04-25T01:27:50.962000Z, 1534.48 2012-04-25T01:27:51.071000Z, 1534.48 2012-04-25T01:27:51.165000Z, 1534.48 2012-04-25T01:27:51.275000Z, 1534.48 2012-04-25T01:27:51.368000Z, 1534.48 2012-04-25T01:27:51.462000Z, 1534.49 2012-04-25T01:27:51.571000Z, 1534.48 2012-04-25T01:27:51.665000Z, 1534.49 2012-04-25T01:27:51.759000Z, 1534.48 2012-04-25T01:27:51.868000Z, 1534.48 2012-04-25T01:27:51.962000Z, 1534.48 2012-04-25T01:27:52.071000Z, 1534.48 2012-04-25T01:27:52.165000Z, 1534.48 2012-04-25T01:27:52.259000Z, 1534.48 2012-04-25T01:27:52.368000Z, 1534.48 2012-04-25T01:27:52.462000Z, 1534.48 2012-04-25T01:27:52.571000Z, 1534.48 2012-04-25T01:27:52.665000Z, 1534.48 2012-04-25T01:27:52.775000Z, 1534.48 2012-04-25T01:27:52.868000Z, 1534.48 2012-04-25T01:27:52.962000Z, 1534.48 2012-04-25T01:27:53.071000Z, 1534.48 2012-04-25T01:27:53.165000Z, 1534.48 2012-04-25T01:27:53.275000Z, 1534.48 2012-04-25T01:27:53.368000Z, 1534.49 2012-04-25T01:27:53.462000Z, 1534.49 2012-04-25T01:27:53.571000Z, 1534.48 2012-04-25T01:27:53.665000Z, 1534.48 2012-04-25T01:27:53.775000Z, 1534.48 2012-04-25T01:27:53.868000Z, 1534.48 2012-04-25T01:27:53.962000Z, 1534.48 2012-04-25T01:27:54.071000Z, 1534.48 2012-04-25T01:27:54.165000Z, 1534.48 2012-04-25T01:27:54.275000Z, 1534.48 2012-04-25T01:27:54.368000Z, 1534.47 2012-04-25T01:27:54.462000Z, 1534.47 2012-04-25T01:27:54.571000Z, 1534.47 2012-04-25T01:27:54.681000Z, 1534.47 2012-04-25T01:27:54.775000Z, 1534.47 2012-04-25T01:27:54.868000Z, 1534.47 2012-04-25T01:27:54.962000Z, 1534.47 2012-04-25T01:27:55.056000Z, 1534.47 2012-04-25T01:27:55.165000Z, 1534.47 2012-04-25T01:27:55.275000Z, 1534.47 2012-04-25T01:27:55.368000Z, 1534.47 2012-04-25T01:27:55.462000Z, 1534.47 2012-04-25T01:27:55.571000Z, 1534.47 2012-04-25T01:27:55.665000Z, 1534.47 2012-04-25T01:27:55.775000Z, 1534.47 2012-04-25T01:27:55.868000Z, 1534.47 2012-04-25T01:27:55.962000Z, 1534.47 2012-04-25T01:27:56.071000Z, 1534.47 2012-04-25T01:27:56.165000Z, 1534.46 2012-04-25T01:27:56.275000Z, 1534.46 2012-04-25T01:27:56.368000Z, 1534.46 2012-04-25T01:27:56.462000Z, 1534.46 2012-04-25T01:27:56.572000Z, 1534.47 2012-04-25T01:27:56.665000Z, 1534.47 2012-04-25T01:27:56.775000Z, 1534.47 2012-04-25T01:27:56.868000Z, 1534.47 2012-04-25T01:27:56.962000Z, 1534.47 2012-04-25T01:27:57.072000Z, 1534.47 2012-04-25T01:27:57.165000Z, 1534.47 2012-04-25T01:27:57.275000Z, 1534.47 2012-04-25T01:27:57.368000Z, 1534.47 2012-04-25T01:27:57.462000Z, 1534.47 2012-04-25T01:27:57.572000Z, 1534.47 2012-04-25T01:27:57.665000Z, 1534.47 2012-04-25T01:27:57.759000Z, 1534.47 2012-04-25T01:27:57.868000Z, 1534.47 2012-04-25T01:27:57.962000Z, 1534.47 2012-04-25T01:27:58.072000Z, 1534.47 2012-04-25T01:27:58.165000Z, 1534.47 2012-04-25T01:27:58.275000Z, 1534.47 2012-04-25T01:27:58.368000Z, 1534.47 2012-04-25T01:27:58.462000Z, 1534.47 2012-04-25T01:27:58.572000Z, 1534.47 2012-04-25T01:27:58.665000Z, 1534.47 2012-04-25T01:27:58.775000Z, 1534.47 2012-04-25T01:27:58.868000Z, 1534.47 2012-04-25T01:27:58.962000Z, 1534.47 2012-04-25T01:27:59.072000Z, 1534.47 2012-04-25T01:27:59.165000Z, 1534.47 2012-04-25T01:27:59.259000Z, 1534.47 2012-04-25T01:27:59.368000Z, 1534.47 2012-04-25T01:27:59.462000Z, 1534.47 2012-04-25T01:27:59.572000Z, 1534.47 2012-04-25T01:27:59.665000Z, 1534.47 2012-04-25T01:27:59.775000Z, 1534.47 2012-04-25T01:27:59.868000Z, 1534.47 2012-04-25T01:27:59.962000Z, 1534.47 2012-04-25T01:28:00.072000Z, 1534.47 2012-04-25T01:28:00.165000Z, 1534.47 2012-04-25T01:28:00.259000Z, 1534.48 2012-04-25T01:28:00.368000Z, 1534.48 2012-04-25T01:28:00.462000Z, 1534.48 2012-04-25T01:28:00.572000Z, 1534.48 2012-04-25T01:28:00.665000Z, 1534.48 2012-04-25T01:28:00.775000Z, 1534.48 2012-04-25T01:28:00.868000Z, 1534.48 2012-04-25T01:28:00.962000Z, 1534.48 2012-04-25T01:28:01.072000Z, 1534.48 2012-04-25T01:28:01.165000Z, 1534.48 2012-04-25T01:28:01.275000Z, 1534.48 2012-04-25T01:28:01.368000Z, 1534.48 2012-04-25T01:28:01.462000Z, 1534.48 2012-04-25T01:28:01.572000Z, 1534.48 2012-04-25T01:28:01.665000Z, 1534.48 2012-04-25T01:28:01.775000Z, 1534.48 2012-04-25T01:28:01.868000Z, 1534.48 2012-04-25T01:28:01.962000Z, 1534.48 2012-04-25T01:28:02.072000Z, 1534.48 2012-04-25T01:28:02.165000Z, 1534.48 2012-04-25T01:28:02.275000Z, 1534.48 2012-04-25T01:28:02.368000Z, 1534.48 2012-04-25T01:28:02.462000Z, 1534.48 2012-04-25T01:28:02.572000Z, 1534.48 2012-04-25T01:28:02.665000Z, 1534.48 2012-04-25T01:28:02.775000Z, 1534.48 2012-04-25T01:28:02.868000Z, 1534.48 2012-04-25T01:28:02.962000Z, 1534.48 2012-04-25T01:28:03.072000Z, 1534.48 2012-04-25T01:28:03.165000Z, 1534.48 2012-04-25T01:28:03.275000Z, 1534.48 2012-04-25T01:28:03.368000Z, 1534.48 2012-04-25T01:28:03.462000Z, 1534.48 2012-04-25T01:28:03.572000Z, 1534.48 2012-04-25T01:28:03.665000Z, 1534.49 2012-04-25T01:28:03.775000Z, 1534.49 2012-04-25T01:28:03.868000Z, 1534.49 2012-04-25T01:28:03.962000Z, 1534.49 2012-04-25T01:28:04.072000Z, 1534.49 2012-04-25T01:28:04.165000Z, 1534.49 2012-04-25T01:28:04.259000Z, 1534.49 2012-04-25T01:28:04.368000Z, 1534.49 2012-04-25T01:28:04.462000Z, 1534.49 2012-04-25T01:28:04.572000Z, 1534.49 2012-04-25T01:28:04.665000Z, 1534.50 2012-04-25T01:28:04.775000Z, 1534.50 2012-04-25T01:28:04.868000Z, 1534.50 2012-04-25T01:28:04.962000Z, 1534.50 2012-04-25T01:28:05.087000Z, 1534.50 2012-04-25T01:28:05.165000Z, 1534.50 2012-04-25T01:28:05.275000Z, 1534.50 2012-04-25T01:28:05.368000Z, 1534.50 2012-04-25T01:28:05.462000Z, 1534.50 2012-04-25T01:28:05.572000Z, 1534.50 2012-04-25T01:28:05.665000Z, 1534.50 2012-04-25T01:28:05.775000Z, 1534.49 2012-04-25T01:28:05.868000Z, 1534.49 2012-04-25T01:28:05.962000Z, 1534.49 2012-04-25T01:28:06.072000Z, 1534.49 2012-04-25T01:28:06.165000Z, 1534.49 2012-04-25T01:28:06.275000Z, 1534.49 2012-04-25T01:28:06.369000Z, 1534.49 2012-04-25T01:28:06.462000Z, 1534.49 2012-04-25T01:28:06.572000Z, 1534.49 2012-04-25T01:28:06.665000Z, 1534.49 2012-04-25T01:28:06.775000Z, 1534.49 2012-04-25T01:28:06.869000Z, 1534.49 2012-04-25T01:28:06.962000Z, 1534.49 2012-04-25T01:28:07.072000Z, 1534.50 2012-04-25T01:28:07.165000Z, 1534.50 2012-04-25T01:28:07.275000Z, 1534.50 2012-04-25T01:28:07.369000Z, 1534.50 2012-04-25T01:28:07.462000Z, 1534.50 2012-04-25T01:28:07.572000Z, 1534.50 2012-04-25T01:28:07.665000Z, 1534.50 2012-04-25T01:28:07.775000Z, 1534.50 2012-04-25T01:28:07.869000Z, 1534.50 2012-04-25T01:28:08.040000Z, 1534.50 2012-04-25T01:28:08.072000Z, 1534.50 2012-04-25T01:28:08.165000Z, 1534.50 2012-04-25T01:28:08.275000Z, 1534.50 2012-04-25T01:28:08.369000Z, 1534.50 2012-04-25T01:28:08.462000Z, 1534.50 2012-04-25T01:28:08.572000Z, 1534.50 2012-04-25T01:28:08.665000Z, 1534.50 2012-04-25T01:28:08.775000Z, 1534.50 2012-04-25T01:28:08.869000Z, 1534.50 2012-04-25T01:28:08.978000Z, 1534.50 2012-04-25T01:28:09.072000Z, 1534.50 2012-04-25T01:28:09.165000Z, 1534.50 2012-04-25T01:28:09.275000Z, 1534.49 2012-04-25T01:28:09.369000Z, 1534.50 2012-04-25T01:28:09.478000Z, 1534.49 2012-04-25T01:28:09.572000Z, 1534.49 2012-04-25T01:28:09.665000Z, 1534.50 2012-04-25T01:28:09.775000Z, 1534.49 2012-04-25T01:28:09.869000Z, 1534.49 2012-04-25T01:28:09.978000Z, 1534.50 2012-04-25T01:28:10.072000Z, 1534.50 2012-04-25T01:28:10.165000Z, 1534.50 2012-04-25T01:28:10.275000Z, 1534.50 2012-04-25T01:28:10.369000Z, 1534.50 2012-04-25T01:28:10.478000Z, 1534.50 2012-04-25T01:28:10.572000Z, 1534.50 2012-04-25T01:28:10.665000Z, 1534.50 2012-04-25T01:28:10.775000Z, 1534.50 2012-04-25T01:28:10.869000Z, 1534.50 2012-04-25T01:28:10.962000Z, 1534.50 2012-04-25T01:28:11.072000Z, 1534.50 2012-04-25T01:28:11.165000Z, 1534.50 2012-04-25T01:28:11.275000Z, 1534.50 2012-04-25T01:28:11.369000Z, 1534.50 2012-04-25T01:28:11.462000Z, 1534.50 2012-04-25T01:28:11.572000Z, 1534.50 2012-04-25T01:28:11.665000Z, 1534.50 2012-04-25T01:28:11.759000Z, 1534.50 2012-04-25T01:28:11.869000Z, 1534.50 2012-04-25T01:28:11.962000Z, 1534.50 2012-04-25T01:28:12.072000Z, 1534.50 2012-04-25T01:28:12.165000Z, 1534.50 2012-04-25T01:28:12.275000Z, 1534.51 2012-04-25T01:28:12.369000Z, 1534.51 2012-04-25T01:28:12.462000Z, 1534.51 2012-04-25T01:28:12.572000Z, 1534.51 2012-04-25T01:28:12.665000Z, 1534.51 2012-04-25T01:28:12.775000Z, 1534.51 2012-04-25T01:28:12.869000Z, 1534.51 2012-04-25T01:28:12.962000Z, 1534.51 2012-04-25T01:28:13.072000Z, 1534.51 2012-04-25T01:28:13.165000Z, 1534.50 2012-04-25T01:28:13.259000Z, 1534.50 2012-04-25T01:28:13.369000Z, 1534.50 2012-04-25T01:28:13.462000Z, 1534.50 2012-04-25T01:28:13.572000Z, 1534.51 2012-04-25T01:28:13.665000Z, 1534.51 2012-04-25T01:28:13.775000Z, 1534.51 2012-04-25T01:28:13.869000Z, 1534.51 2012-04-25T01:28:13.962000Z, 1534.51 2012-04-25T01:28:14.056000Z, 1534.51 2012-04-25T01:28:14.165000Z, 1534.52 2012-04-25T01:28:14.275000Z, 1534.52 2012-04-25T01:28:14.369000Z, 1534.52 2012-04-25T01:28:14.462000Z, 1534.52 2012-04-25T01:28:14.572000Z, 1534.52 2012-04-25T01:28:14.665000Z, 1534.53 2012-04-25T01:28:14.775000Z, 1534.53 2012-04-25T01:28:14.869000Z, 1534.53 2012-04-25T01:28:14.962000Z, 1534.53 2012-04-25T01:28:15.072000Z, 1534.53 2012-04-25T01:28:15.165000Z, 1534.53 2012-04-25T01:28:15.259000Z, 1534.53 2012-04-25T01:28:15.369000Z, 1534.53 2012-04-25T01:28:15.462000Z, 1534.53 2012-04-25T01:28:15.572000Z, 1534.53 2012-04-25T01:28:15.665000Z, 1534.53 2012-04-25T01:28:15.775000Z, 1534.53 2012-04-25T01:28:15.869000Z, 1534.53 2012-04-25T01:28:15.962000Z, 1534.53 2012-04-25T01:28:16.072000Z, 1534.52 2012-04-25T01:28:16.166000Z, 1534.52 2012-04-25T01:28:16.259000Z, 1534.52 2012-04-25T01:28:16.369000Z, 1534.52 2012-04-25T01:28:16.462000Z, 1534.52 2012-04-25T01:28:16.556000Z, 1534.52 2012-04-25T01:28:16.666000Z, 1534.52 2012-04-25T01:28:16.775000Z, 1534.52 2012-04-25T01:28:16.869000Z, 1534.52 2012-04-25T01:28:16.962000Z, 1534.52 2012-04-25T01:28:17.072000Z, 1534.52 2012-04-25T01:28:17.166000Z, 1534.52 2012-04-25T01:28:17.275000Z, 1534.51 2012-04-25T01:28:17.369000Z, 1534.51 2012-04-25T01:28:17.462000Z, 1534.51 2012-04-25T01:28:17.572000Z, 1534.51 2012-04-25T01:28:17.666000Z, 1534.51 2012-04-25T01:28:17.775000Z, 1534.51 2012-04-25T01:28:17.869000Z, 1534.51 2012-04-25T01:28:17.962000Z, 1534.51 2012-04-25T01:28:18.072000Z, 1534.51 2012-04-25T01:28:18.166000Z, 1534.51 2012-04-25T01:28:18.275000Z, 1534.51 2012-04-25T01:28:18.369000Z, 1534.51 2012-04-25T01:28:18.462000Z, 1534.51 2012-04-25T01:28:18.572000Z, 1534.51 2012-04-25T01:28:18.666000Z, 1534.51 2012-04-25T01:28:18.759000Z, 1534.51 2012-04-25T01:28:18.869000Z, 1534.51 2012-04-25T01:28:18.978000Z, 1534.51 2012-04-25T01:28:19.072000Z, 1534.51 2012-04-25T01:28:19.166000Z, 1534.51 2012-04-25T01:28:19.275000Z, 1534.51 2012-04-25T01:28:19.369000Z, 1534.51 2012-04-25T01:28:19.462000Z, 1534.51 2012-04-25T01:28:19.572000Z, 1534.51 2012-04-25T01:28:19.666000Z, 1534.51 2012-04-25T01:28:19.775000Z, 1534.51 2012-04-25T01:28:19.869000Z, 1534.51 2012-04-25T01:28:19.962000Z, 1534.51 2012-04-25T01:28:20.072000Z, 1534.51 2012-04-25T01:28:20.166000Z, 1534.51 2012-04-25T01:28:20.275000Z, 1534.51 2012-04-25T01:28:20.369000Z, 1534.51 2012-04-25T01:28:20.462000Z, 1534.51 2012-04-25T01:28:20.572000Z, 1534.51 2012-04-25T01:28:20.666000Z, 1534.51 2012-04-25T01:28:20.759000Z, 1534.51 2012-04-25T01:28:20.869000Z, 1534.51 2012-04-25T01:28:20.962000Z, 1534.51 2012-04-25T01:28:21.072000Z, 1534.51 2012-04-25T01:28:21.166000Z, 1534.50 2012-04-25T01:28:21.275000Z, 1534.50 2012-04-25T01:28:21.369000Z, 1534.50 2012-04-25T01:28:21.462000Z, 1534.50 2012-04-25T01:28:21.572000Z, 1534.50 2012-04-25T01:28:21.666000Z, 1534.50 2012-04-25T01:28:21.759000Z, 1534.50 2012-04-25T01:28:21.869000Z, 1534.50 2012-04-25T01:28:21.962000Z, 1534.50 2012-04-25T01:28:22.072000Z, 1534.50 2012-04-25T01:28:22.166000Z, 1534.50 2012-04-25T01:28:22.259000Z, 1534.50 2012-04-25T01:28:22.369000Z, 1534.50 2012-04-25T01:28:22.462000Z, 1534.50 2012-04-25T01:28:22.572000Z, 1534.50 2012-04-25T01:28:22.666000Z, 1534.50 2012-04-25T01:28:22.775000Z, 1534.50 2012-04-25T01:28:22.869000Z, 1534.50 2012-04-25T01:28:22.962000Z, 1534.50 2012-04-25T01:28:23.072000Z, 1534.50 2012-04-25T01:28:23.166000Z, 1534.50 2012-04-25T01:28:23.259000Z, 1534.50 2012-04-25T01:28:23.369000Z, 1534.50 2012-04-25T01:28:23.462000Z, 1534.50 2012-04-25T01:28:23.572000Z, 1534.50 2012-04-25T01:28:23.666000Z, 1534.50 2012-04-25T01:28:23.775000Z, 1534.50 2012-04-25T01:28:23.869000Z, 1534.50 2012-04-25T01:28:23.962000Z, 1534.50 2012-04-25T01:28:24.072000Z, 1534.50 2012-04-25T01:28:24.166000Z, 1534.50 2012-04-25T01:28:24.275000Z, 1534.50 2012-04-25T01:28:24.369000Z, 1534.50 2012-04-25T01:28:24.462000Z, 1534.50 2012-04-25T01:28:24.572000Z, 1534.50 2012-04-25T01:28:24.666000Z, 1534.50 2012-04-25T01:28:24.775000Z, 1534.50 2012-04-25T01:28:24.869000Z, 1534.50 2012-04-25T01:28:24.962000Z, 1534.50 2012-04-25T01:28:25.072000Z, 1534.50 2012-04-25T01:28:25.166000Z, 1534.50 2012-04-25T01:28:25.275000Z, 1534.50 2012-04-25T01:28:25.369000Z, 1534.50 2012-04-25T01:28:25.463000Z, 1534.50 2012-04-25T01:28:25.572000Z, 1534.50 2012-04-25T01:28:25.666000Z, 1534.50 2012-04-25T01:28:25.775000Z, 1534.50 2012-04-25T01:28:25.869000Z, 1534.50 2012-04-25T01:28:25.963000Z, 1534.50 2012-04-25T01:28:26.072000Z, 1534.50 2012-04-25T01:28:26.166000Z, 1534.50 2012-04-25T01:28:26.275000Z, 1534.50 2012-04-25T01:28:26.384000Z, 1534.50 2012-04-25T01:28:26.463000Z, 1534.50 2012-04-25T01:28:26.572000Z, 1534.50 2012-04-25T01:28:26.666000Z, 1534.50 2012-04-25T01:28:26.775000Z, 1534.50 2012-04-25T01:28:26.869000Z, 1534.50 2012-04-25T01:28:26.963000Z, 1534.50 2012-04-25T01:28:27.072000Z, 1534.50 2012-04-25T01:28:27.166000Z, 1534.50 2012-04-25T01:28:27.259000Z, 1534.50 2012-04-25T01:28:27.369000Z, 1534.50 2012-04-25T01:28:27.463000Z, 1534.51 2012-04-25T01:28:27.572000Z, 1534.51 2012-04-25T01:28:27.666000Z, 1534.51 2012-04-25T01:28:27.759000Z, 1534.51 2012-04-25T01:28:27.869000Z, 1534.51 2012-04-25T01:28:27.963000Z, 1534.51 2012-04-25T01:28:28.072000Z, 1534.51 2012-04-25T01:28:28.166000Z, 1534.51 2012-04-25T01:28:28.275000Z, 1534.51 2012-04-25T01:28:28.369000Z, 1534.51 2012-04-25T01:28:28.463000Z, 1534.51 2012-04-25T01:28:28.572000Z, 1534.51 2012-04-25T01:28:28.666000Z, 1534.51 2012-04-25T01:28:28.775000Z, 1534.51 2012-04-25T01:28:28.853000Z, 1534.51 2012-04-25T01:28:28.963000Z, 1534.51 2012-04-25T01:28:29.072000Z, 1534.51 2012-04-25T01:28:29.166000Z, 1534.51 2012-04-25T01:28:29.275000Z, 1534.51 2012-04-25T01:28:29.369000Z, 1534.51 2012-04-25T01:28:29.463000Z, 1534.51 2012-04-25T01:28:29.572000Z, 1534.51 2012-04-25T01:28:29.666000Z, 1534.50 2012-04-25T01:28:29.775000Z, 1534.50 2012-04-25T01:28:29.869000Z, 1534.50 2012-04-25T01:28:29.963000Z, 1534.50 2012-04-25T01:28:30.072000Z, 1534.50 2012-04-25T01:28:30.166000Z, 1534.50 2012-04-25T01:28:30.275000Z, 1534.50 2012-04-25T01:28:30.369000Z, 1534.50 2012-04-25T01:28:30.463000Z, 1534.50 2012-04-25T01:28:30.572000Z, 1534.50 2012-04-25T01:28:30.666000Z, 1534.50 2012-04-25T01:28:30.775000Z, 1534.50 2012-04-25T01:28:30.869000Z, 1534.50 2012-04-25T01:28:30.963000Z, 1534.50 2012-04-25T01:28:31.072000Z, 1534.50 2012-04-25T01:28:31.166000Z, 1534.50 2012-04-25T01:28:31.275000Z, 1534.50 2012-04-25T01:28:31.369000Z, 1534.50 2012-04-25T01:28:31.463000Z, 1534.50 2012-04-25T01:28:31.572000Z, 1534.50 2012-04-25T01:28:31.666000Z, 1534.50 2012-04-25T01:28:31.775000Z, 1534.50 2012-04-25T01:28:31.869000Z, 1534.50 2012-04-25T01:28:31.963000Z, 1534.50 2012-04-25T01:28:32.072000Z, 1534.50 2012-04-25T01:28:32.166000Z, 1534.50 2012-04-25T01:28:32.275000Z, 1534.50 2012-04-25T01:28:32.369000Z, 1534.50 2012-04-25T01:28:32.463000Z, 1534.50 2012-04-25T01:28:32.572000Z, 1534.50 2012-04-25T01:28:32.666000Z, 1534.50 2012-04-25T01:28:32.775000Z, 1534.50 2012-04-25T01:28:32.869000Z, 1534.50 2012-04-25T01:28:32.963000Z, 1534.50 2012-04-25T01:28:33.072000Z, 1534.50 2012-04-25T01:28:33.166000Z, 1534.50 2012-04-25T01:28:33.275000Z, 1534.50 2012-04-25T01:28:33.369000Z, 1534.50 2012-04-25T01:28:33.463000Z, 1534.50 2012-04-25T01:28:33.572000Z, 1534.49 2012-04-25T01:28:33.666000Z, 1534.49 2012-04-25T01:28:33.759000Z, 1534.49 2012-04-25T01:28:33.869000Z, 1534.49 2012-04-25T01:28:33.963000Z, 1534.49 2012-04-25T01:28:34.072000Z, 1534.49 2012-04-25T01:28:34.166000Z, 1534.49 2012-04-25T01:28:34.259000Z, 1534.49 2012-04-25T01:28:34.369000Z, 1534.49 2012-04-25T01:28:34.463000Z, 1534.49 2012-04-25T01:28:34.572000Z, 1534.49 2012-04-25T01:28:34.666000Z, 1534.49 2012-04-25T01:28:34.759000Z, 1534.48 2012-04-25T01:28:34.869000Z, 1534.48 2012-04-25T01:28:34.963000Z, 1534.48 2012-04-25T01:28:35.072000Z, 1534.48 2012-04-25T01:28:35.166000Z, 1534.47 2012-04-25T01:28:35.260000Z, 1534.47 2012-04-25T01:28:35.369000Z, 1534.47 2012-04-25T01:28:35.463000Z, 1534.47 2012-04-25T01:28:35.572000Z, 1534.47 2012-04-25T01:28:35.666000Z, 1534.47 2012-04-25T01:28:35.760000Z, 1534.46 2012-04-25T01:28:35.869000Z, 1534.46 2012-04-25T01:28:35.963000Z, 1534.46 2012-04-25T01:28:36.072000Z, 1534.46 2012-04-25T01:28:36.166000Z, 1534.46 2012-04-25T01:28:36.260000Z, 1534.46 2012-04-25T01:28:36.369000Z, 1534.46 2012-04-25T01:28:36.463000Z, 1534.46 2012-04-25T01:28:36.572000Z, 1534.47 2012-04-25T01:28:36.666000Z, 1534.47 2012-04-25T01:28:36.775000Z, 1534.47 2012-04-25T01:28:36.869000Z, 1534.47 2012-04-25T01:28:36.963000Z, 1534.47 2012-04-25T01:28:37.072000Z, 1534.47 2012-04-25T01:28:37.166000Z, 1534.47 2012-04-25T01:28:37.260000Z, 1534.47 2012-04-25T01:28:37.369000Z, 1534.47 2012-04-25T01:28:37.463000Z, 1534.46 2012-04-25T01:28:37.572000Z, 1534.46 2012-04-25T01:28:37.666000Z, 1534.46 2012-04-25T01:28:37.775000Z, 1534.46 2012-04-25T01:28:37.869000Z, 1534.46 2012-04-25T01:28:37.963000Z, 1534.46 2012-04-25T01:28:38.072000Z, 1534.46 2012-04-25T01:28:38.166000Z, 1534.46 2012-04-25T01:28:38.260000Z, 1534.46 2012-04-25T01:28:38.369000Z, 1534.46 2012-04-25T01:28:38.463000Z, 1534.46 2012-04-25T01:28:38.572000Z, 1534.46 2012-04-25T01:28:38.666000Z, 1534.46 2012-04-25T01:28:38.760000Z, 1534.46 2012-04-25T01:28:38.869000Z, 1534.46 2012-04-25T01:28:38.963000Z, 1534.47 2012-04-25T01:28:39.072000Z, 1534.46 2012-04-25T01:28:39.166000Z, 1534.46 2012-04-25T01:28:39.275000Z, 1534.46 2012-04-25T01:28:39.369000Z, 1534.46 2012-04-25T01:28:39.463000Z, 1534.46 2012-04-25T01:28:39.572000Z, 1534.46 2012-04-25T01:28:39.666000Z, 1534.46 2012-04-25T01:28:39.775000Z, 1534.46 2012-04-25T01:28:39.869000Z, 1534.46 2012-04-25T01:28:39.963000Z, 1534.46 2012-04-25T01:28:40.072000Z, 1534.46 2012-04-25T01:28:40.166000Z, 1534.46 2012-04-25T01:28:40.275000Z, 1534.46 2012-04-25T01:28:40.369000Z, 1534.45 2012-04-25T01:28:40.463000Z, 1534.45 2012-04-25T01:28:40.572000Z, 1534.45 2012-04-25T01:28:40.666000Z, 1534.45 2012-04-25T01:28:40.775000Z, 1534.45 2012-04-25T01:28:40.869000Z, 1534.45 2012-04-25T01:28:40.963000Z, 1534.45 2012-04-25T01:28:41.056000Z, 1534.45 2012-04-25T01:28:41.166000Z, 1534.45 2012-04-25T01:28:41.275000Z, 1534.45 2012-04-25T01:28:41.369000Z, 1534.45 2012-04-25T01:28:41.463000Z, 1534.45 2012-04-25T01:28:41.572000Z, 1534.45 2012-04-25T01:28:41.666000Z, 1534.45 2012-04-25T01:28:41.775000Z, 1534.45 2012-04-25T01:28:41.869000Z, 1534.45 2012-04-25T01:28:41.963000Z, 1534.45 2012-04-25T01:28:42.072000Z, 1534.45 2012-04-25T01:28:42.166000Z, 1534.46 2012-04-25T01:28:42.275000Z, 1534.46 2012-04-25T01:28:42.369000Z, 1534.46 2012-04-25T01:28:42.463000Z, 1534.46 2012-04-25T01:28:42.572000Z, 1534.46 2012-04-25T01:28:42.666000Z, 1534.46 2012-04-25T01:28:42.775000Z, 1534.47 2012-04-25T01:28:42.869000Z, 1534.47 2012-04-25T01:28:42.963000Z, 1534.47 2012-04-25T01:28:43.072000Z, 1534.47 2012-04-25T01:28:43.166000Z, 1534.47 2012-04-25T01:28:43.275000Z, 1534.47 2012-04-25T01:28:43.369000Z, 1534.47 2012-04-25T01:28:43.463000Z, 1534.47 2012-04-25T01:28:43.572000Z, 1534.47 2012-04-25T01:28:43.666000Z, 1534.47 2012-04-25T01:28:43.775000Z, 1534.47 2012-04-25T01:28:43.869000Z, 1534.47 2012-04-25T01:28:43.963000Z, 1534.47 2012-04-25T01:28:44.072000Z, 1534.47 2012-04-25T01:28:44.166000Z, 1534.47 2012-04-25T01:28:44.275000Z, 1534.47 2012-04-25T01:28:44.369000Z, 1534.47 2012-04-25T01:28:44.463000Z, 1534.47 2012-04-25T01:28:44.572000Z, 1534.47 2012-04-25T01:28:44.666000Z, 1534.47 2012-04-25T01:28:44.775000Z, 1534.47 2012-04-25T01:28:44.869000Z, 1534.47 2012-04-25T01:28:44.963000Z, 1534.47 2012-04-25T01:28:45.072000Z, 1534.47 2012-04-25T01:28:45.166000Z, 1534.47 2012-04-25T01:28:45.260000Z, 1534.47 2012-04-25T01:28:45.369000Z, 1534.47 2012-04-25T01:28:45.463000Z, 1534.47 2012-04-25T01:28:45.572000Z, 1534.47 2012-04-25T01:28:45.666000Z, 1534.47 2012-04-25T01:28:45.775000Z, 1534.47 2012-04-25T01:28:45.869000Z, 1534.47 2012-04-25T01:28:45.963000Z, 1534.47 2012-04-25T01:28:46.072000Z, 1534.47 2012-04-25T01:28:46.166000Z, 1534.47 2012-04-25T01:28:46.275000Z, 1534.47 2012-04-25T01:28:46.369000Z, 1534.47 2012-04-25T01:28:46.463000Z, 1534.47 2012-04-25T01:28:46.572000Z, 1534.47 2012-04-25T01:28:46.666000Z, 1534.47 2012-04-25T01:28:46.775000Z, 1534.47 2012-04-25T01:28:46.869000Z, 1534.47 2012-04-25T01:28:46.963000Z, 1534.47 2012-04-25T01:28:47.072000Z, 1534.47 2012-04-25T01:28:47.166000Z, 1534.47 2012-04-25T01:28:47.275000Z, 1534.47 2012-04-25T01:28:47.369000Z, 1534.47 2012-04-25T01:28:47.463000Z, 1534.47 2012-04-25T01:28:47.572000Z, 1534.47 2012-04-25T01:28:47.666000Z, 1534.47 2012-04-25T01:28:47.775000Z, 1534.47 2012-04-25T01:28:47.869000Z, 1534.47 2012-04-25T01:28:48.025000Z, 1534.47 2012-04-25T01:28:48.072000Z, 1534.47 2012-04-25T01:28:48.166000Z, 1534.48 2012-04-25T01:28:48.275000Z, 1534.48 2012-04-25T01:28:48.369000Z, 1534.48 2012-04-25T01:28:48.463000Z, 1534.48 2012-04-25T01:28:48.572000Z, 1534.48 2012-04-25T01:28:48.666000Z, 1534.48 2012-04-25T01:28:48.775000Z, 1534.48 2012-04-25T01:28:48.869000Z, 1534.48 2012-04-25T01:28:49.041000Z, 1534.48 2012-04-25T01:28:49.072000Z, 1534.48 2012-04-25T01:28:49.166000Z, 1534.48 2012-04-25T01:28:49.275000Z, 1534.48 2012-04-25T01:28:49.369000Z, 1534.48 2012-04-25T01:28:49.463000Z, 1534.47 2012-04-25T01:28:49.572000Z, 1534.47 2012-04-25T01:28:49.666000Z, 1534.47 2012-04-25T01:28:49.775000Z, 1534.47 2012-04-25T01:28:49.869000Z, 1534.47 2012-04-25T01:28:49.963000Z, 1534.47 2012-04-25T01:28:50.072000Z, 1534.47 2012-04-25T01:28:50.166000Z, 1534.46 2012-04-25T01:28:50.275000Z, 1534.46 2012-04-25T01:28:50.369000Z, 1534.46 2012-04-25T01:28:50.463000Z, 1534.46 2012-04-25T01:28:50.572000Z, 1534.46 2012-04-25T01:28:50.666000Z, 1534.46 2012-04-25T01:28:50.775000Z, 1534.45 2012-04-25T01:28:50.869000Z, 1534.45 2012-04-25T01:28:50.963000Z, 1534.45 2012-04-25T01:28:51.057000Z, 1534.46 2012-04-25T01:28:51.166000Z, 1534.46 2012-04-25T01:28:51.275000Z, 1534.46 2012-04-25T01:28:51.369000Z, 1534.46 2012-04-25T01:28:51.463000Z, 1534.46 2012-04-25T01:28:51.572000Z, 1534.46 2012-04-25T01:28:51.666000Z, 1534.46 2012-04-25T01:28:51.775000Z, 1534.46 2012-04-25T01:28:51.869000Z, 1534.46 2012-04-25T01:28:51.963000Z, 1534.46 2012-04-25T01:28:52.072000Z, 1534.46 2012-04-25T01:28:52.166000Z, 1534.46 2012-04-25T01:28:52.275000Z, 1534.46 2012-04-25T01:28:52.369000Z, 1534.46 2012-04-25T01:28:52.463000Z, 1534.46 2012-04-25T01:28:52.572000Z, 1534.46 2012-04-25T01:28:52.666000Z, 1534.45 2012-04-25T01:28:52.775000Z, 1534.45 2012-04-25T01:28:52.869000Z, 1534.45 2012-04-25T01:28:52.963000Z, 1534.45 2012-04-25T01:28:53.072000Z, 1534.45 2012-04-25T01:28:53.166000Z, 1534.45 2012-04-25T01:28:53.275000Z, 1534.45 2012-04-25T01:28:53.369000Z, 1534.45 2012-04-25T01:28:53.463000Z, 1534.45 2012-04-25T01:28:53.572000Z, 1534.45 2012-04-25T01:28:53.666000Z, 1534.45 2012-04-25T01:28:53.775000Z, 1534.45 2012-04-25T01:28:53.869000Z, 1534.45 2012-04-25T01:28:53.963000Z, 1534.44 2012-04-25T01:28:54.072000Z, 1534.44 2012-04-25T01:28:54.166000Z, 1534.44 2012-04-25T01:28:54.275000Z, 1534.44 2012-04-25T01:28:54.369000Z, 1534.44 2012-04-25T01:28:54.463000Z, 1534.44 2012-04-25T01:28:54.572000Z, 1534.44 2012-04-25T01:28:54.666000Z, 1534.44 2012-04-25T01:28:54.775000Z, 1534.44 2012-04-25T01:28:54.869000Z, 1534.44 2012-04-25T01:28:54.963000Z, 1534.44 2012-04-25T01:28:55.072000Z, 1534.44 2012-04-25T01:28:55.166000Z, 1534.45 2012-04-25T01:28:55.275000Z, 1534.45 2012-04-25T01:28:55.369000Z, 1534.45 2012-04-25T01:28:55.463000Z, 1534.45 2012-04-25T01:28:55.572000Z, 1534.45 2012-04-25T01:28:55.666000Z, 1534.45 2012-04-25T01:28:55.775000Z, 1534.45 2012-04-25T01:28:55.869000Z, 1534.45 2012-04-25T01:28:55.963000Z, 1534.45 2012-04-25T01:28:56.072000Z, 1534.45 2012-04-25T01:28:56.166000Z, 1534.45 2012-04-25T01:28:56.260000Z, 1534.45 2012-04-25T01:28:56.369000Z, 1534.45 2012-04-25T01:28:56.463000Z, 1534.45 2012-04-25T01:28:56.572000Z, 1534.45 2012-04-25T01:28:56.666000Z, 1534.45 2012-04-25T01:28:56.760000Z, 1534.45 2012-04-25T01:28:56.869000Z, 1534.45 2012-04-25T01:28:56.963000Z, 1534.45 2012-04-25T01:28:57.072000Z, 1534.45 2012-04-25T01:28:57.166000Z, 1534.45 2012-04-25T01:28:57.260000Z, 1534.45 2012-04-25T01:28:57.369000Z, 1534.45 2012-04-25T01:28:57.463000Z, 1534.45 2012-04-25T01:28:57.572000Z, 1534.44 2012-04-25T01:28:57.666000Z, 1534.44 2012-04-25T01:28:57.760000Z, 1534.44 2012-04-25T01:28:57.869000Z, 1534.44 2012-04-25T01:28:57.963000Z, 1534.44 2012-04-25T01:28:58.072000Z, 1534.44 2012-04-25T01:28:58.166000Z, 1534.44 2012-04-25T01:28:58.275000Z, 1534.44 2012-04-25T01:28:58.369000Z, 1534.44 2012-04-25T01:28:58.463000Z, 1534.44 2012-04-25T01:28:58.572000Z, 1534.45 2012-04-25T01:28:58.666000Z, 1534.45 2012-04-25T01:28:58.760000Z, 1534.45 2012-04-25T01:28:58.869000Z, 1534.45 2012-04-25T01:28:58.963000Z, 1534.45 2012-04-25T01:28:59.072000Z, 1534.45 2012-04-25T01:28:59.166000Z, 1534.45 2012-04-25T01:28:59.275000Z, 1534.45 2012-04-25T01:28:59.369000Z, 1534.44 2012-04-25T01:28:59.463000Z, 1534.44 2012-04-25T01:28:59.572000Z, 1534.45 2012-04-25T01:28:59.666000Z, 1534.45 2012-04-25T01:28:59.760000Z, 1534.45 2012-04-25T01:28:59.869000Z, 1534.45 2012-04-25T01:28:59.963000Z, 1534.45 2012-04-25T01:29:00.072000Z, 1534.45 2012-04-25T01:29:00.166000Z, 1534.45 2012-04-25T01:29:00.260000Z, 1534.45 2012-04-25T01:29:00.369000Z, 1534.45 2012-04-25T01:29:00.463000Z, 1534.44 2012-04-25T01:29:00.572000Z, 1534.44 2012-04-25T01:29:00.666000Z, 1534.45 2012-04-25T01:29:00.775000Z, 1534.45 2012-04-25T01:29:00.869000Z, 1534.45 2012-04-25T01:29:00.963000Z, 1534.45 2012-04-25T01:29:01.072000Z, 1534.45 2012-04-25T01:29:01.166000Z, 1534.45 2012-04-25T01:29:01.260000Z, 1534.45 2012-04-25T01:29:01.369000Z, 1534.45 2012-04-25T01:29:01.463000Z, 1534.45 2012-04-25T01:29:01.572000Z, 1534.45 2012-04-25T01:29:01.666000Z, 1534.44 2012-04-25T01:29:01.775000Z, 1534.44 2012-04-25T01:29:01.869000Z, 1534.44 2012-04-25T01:29:01.979000Z, 1534.44 2012-04-25T01:29:02.072000Z, 1534.44 2012-04-25T01:29:02.166000Z, 1534.44 2012-04-25T01:29:02.260000Z, 1534.44 2012-04-25T01:29:02.369000Z, 1534.44 2012-04-25T01:29:02.463000Z, 1534.44 2012-04-25T01:29:02.572000Z, 1534.44 2012-04-25T01:29:02.666000Z, 1534.44 2012-04-25T01:29:02.775000Z, 1534.44 2012-04-25T01:29:02.869000Z, 1534.44 2012-04-25T01:29:02.963000Z, 1534.44 2012-04-25T01:29:03.072000Z, 1534.44 2012-04-25T01:29:03.166000Z, 1534.44 2012-04-25T01:29:03.275000Z, 1534.45 2012-04-25T01:29:03.369000Z, 1534.45 2012-04-25T01:29:03.463000Z, 1534.45 2012-04-25T01:29:03.572000Z, 1534.45 2012-04-25T01:29:03.666000Z, 1534.45 2012-04-25T01:29:03.775000Z, 1534.45 2012-04-25T01:29:03.869000Z, 1534.45 2012-04-25T01:29:03.963000Z, 1534.45 2012-04-25T01:29:04.072000Z, 1534.45 2012-04-25T01:29:04.166000Z, 1534.46 2012-04-25T01:29:04.275000Z, 1534.46 2012-04-25T01:29:04.369000Z, 1534.46 2012-04-25T01:29:04.463000Z, 1534.46 2012-04-25T01:29:04.572000Z, 1534.46 2012-04-25T01:29:04.666000Z, 1534.46 2012-04-25T01:29:04.776000Z, 1534.46 2012-04-25T01:29:04.869000Z, 1534.46 2012-04-25T01:29:04.979000Z, 1534.46 2012-04-25T01:29:05.072000Z, 1534.46 2012-04-25T01:29:05.166000Z, 1534.46 2012-04-25T01:29:05.260000Z, 1534.46 2012-04-25T01:29:05.369000Z, 1534.46 2012-04-25T01:29:05.463000Z, 1534.46 2012-04-25T01:29:05.572000Z, 1534.46 2012-04-25T01:29:05.666000Z, 1534.46 2012-04-25T01:29:05.776000Z, 1534.46 2012-04-25T01:29:05.869000Z, 1534.46 2012-04-25T01:29:05.963000Z, 1534.46 2012-04-25T01:29:06.072000Z, 1534.46 2012-04-25T01:29:06.166000Z, 1534.46 2012-04-25T01:29:06.276000Z, 1534.46 2012-04-25T01:29:06.369000Z, 1534.45 2012-04-25T01:29:06.463000Z, 1534.45 2012-04-25T01:29:06.572000Z, 1534.46 2012-04-25T01:29:06.666000Z, 1534.46 2012-04-25T01:29:06.776000Z, 1534.46 2012-04-25T01:29:06.869000Z, 1534.46 2012-04-25T01:29:06.963000Z, 1534.46 2012-04-25T01:29:07.072000Z, 1534.46 2012-04-25T01:29:07.166000Z, 1534.46 2012-04-25T01:29:07.260000Z, 1534.46 2012-04-25T01:29:07.369000Z, 1534.46 2012-04-25T01:29:07.463000Z, 1534.46 2012-04-25T01:29:07.572000Z, 1534.46 2012-04-25T01:29:07.666000Z, 1534.46 2012-04-25T01:29:07.776000Z, 1534.46 2012-04-25T01:29:07.869000Z, 1534.46 2012-04-25T01:29:07.963000Z, 1534.46 2012-04-25T01:29:08.072000Z, 1534.46 2012-04-25T01:29:08.166000Z, 1534.46 2012-04-25T01:29:08.276000Z, 1534.46 2012-04-25T01:29:08.369000Z, 1534.46 2012-04-25T01:29:08.463000Z, 1534.46 2012-04-25T01:29:08.572000Z, 1534.46 2012-04-25T01:29:08.666000Z, 1534.46 2012-04-25T01:29:08.760000Z, 1534.46 2012-04-25T01:29:08.869000Z, 1534.46 2012-04-25T01:29:08.963000Z, 1534.46 2012-04-25T01:29:09.072000Z, 1534.46 2012-04-25T01:29:09.166000Z, 1534.46 2012-04-25T01:29:09.276000Z, 1534.46 2012-04-25T01:29:09.369000Z, 1534.46 2012-04-25T01:29:09.463000Z, 1534.46 2012-04-25T01:29:09.572000Z, 1534.46 2012-04-25T01:29:09.666000Z, 1534.46 2012-04-25T01:29:09.776000Z, 1534.46 2012-04-25T01:29:09.869000Z, 1534.46 2012-04-25T01:29:09.963000Z, 1534.46 2012-04-25T01:29:10.072000Z, 1534.46 2012-04-25T01:29:10.166000Z, 1534.46 2012-04-25T01:29:10.276000Z, 1534.47 2012-04-25T01:29:10.369000Z, 1534.46 2012-04-25T01:29:10.463000Z, 1534.47 2012-04-25T01:29:10.572000Z, 1534.47 2012-04-25T01:29:10.666000Z, 1534.47 2012-04-25T01:29:10.776000Z, 1534.47 2012-04-25T01:29:10.869000Z, 1534.47 2012-04-25T01:29:10.963000Z, 1534.47 2012-04-25T01:29:11.072000Z, 1534.47 2012-04-25T01:29:11.166000Z, 1534.47 2012-04-25T01:29:11.276000Z, 1534.47 2012-04-25T01:29:11.369000Z, 1534.48 2012-04-25T01:29:11.463000Z, 1534.48 2012-04-25T01:29:11.572000Z, 1534.48 2012-04-25T01:29:11.666000Z, 1534.48 2012-04-25T01:29:11.776000Z, 1534.48 2012-04-25T01:29:11.869000Z, 1534.48 2012-04-25T01:29:11.963000Z, 1534.48 2012-04-25T01:29:12.072000Z, 1534.48 2012-04-25T01:29:12.166000Z, 1534.48 2012-04-25T01:29:12.276000Z, 1534.48 2012-04-25T01:29:12.369000Z, 1534.48 2012-04-25T01:29:12.463000Z, 1534.48 2012-04-25T01:29:12.572000Z, 1534.48 2012-04-25T01:29:12.666000Z, 1534.48 2012-04-25T01:29:12.776000Z, 1534.48 2012-04-25T01:29:12.869000Z, 1534.48 2012-04-25T01:29:12.963000Z, 1534.48 2012-04-25T01:29:13.072000Z, 1534.48 2012-04-25T01:29:13.166000Z, 1534.48 2012-04-25T01:29:13.276000Z, 1534.48 2012-04-25T01:29:13.369000Z, 1534.48 2012-04-25T01:29:13.463000Z, 1534.48 2012-04-25T01:29:13.572000Z, 1534.48 2012-04-25T01:29:13.666000Z, 1534.48 2012-04-25T01:29:13.776000Z, 1534.48 2012-04-25T01:29:13.869000Z, 1534.48 2012-04-25T01:29:13.963000Z, 1534.48 2012-04-25T01:29:14.072000Z, 1534.48 2012-04-25T01:29:14.166000Z, 1534.48 2012-04-25T01:29:14.276000Z, 1534.48 2012-04-25T01:29:14.369000Z, 1534.48 2012-04-25T01:29:14.463000Z, 1534.48 2012-04-25T01:29:14.573000Z, 1534.48 2012-04-25T01:29:14.666000Z, 1534.48 2012-04-25T01:29:14.776000Z, 1534.48 2012-04-25T01:29:14.869000Z, 1534.48 2012-04-25T01:29:14.963000Z, 1534.48 2012-04-25T01:29:15.073000Z, 1534.48 2012-04-25T01:29:15.166000Z, 1534.48 2012-04-25T01:29:15.276000Z, 1534.48 2012-04-25T01:29:15.369000Z, 1534.48 2012-04-25T01:29:15.463000Z, 1534.48 2012-04-25T01:29:15.573000Z, 1534.48 2012-04-25T01:29:15.666000Z, 1534.48 2012-04-25T01:29:15.776000Z, 1534.48 2012-04-25T01:29:15.869000Z, 1534.48 2012-04-25T01:29:15.963000Z, 1534.48 2012-04-25T01:29:16.057000Z, 1534.48 2012-04-25T01:29:16.166000Z, 1534.47 2012-04-25T01:29:16.276000Z, 1534.47 2012-04-25T01:29:16.369000Z, 1534.47 2012-04-25T01:29:16.463000Z, 1534.47 2012-04-25T01:29:16.573000Z, 1534.48 2012-04-25T01:29:16.666000Z, 1534.47 2012-04-25T01:29:16.760000Z, 1534.47 2012-04-25T01:29:16.869000Z, 1534.47 2012-04-25T01:29:16.963000Z, 1534.47 2012-04-25T01:29:17.073000Z, 1534.47 2012-04-25T01:29:17.166000Z, 1534.47 2012-04-25T01:29:17.276000Z, 1534.47 2012-04-25T01:29:17.369000Z, 1534.47 2012-04-25T01:29:17.463000Z, 1534.47 2012-04-25T01:29:17.573000Z, 1534.47 2012-04-25T01:29:17.666000Z, 1534.47 2012-04-25T01:29:17.776000Z, 1534.47 2012-04-25T01:29:17.869000Z, 1534.47 2012-04-25T01:29:17.963000Z, 1534.47 2012-04-25T01:29:18.073000Z, 1534.47 2012-04-25T01:29:18.166000Z, 1534.46 2012-04-25T01:29:18.276000Z, 1534.46 2012-04-25T01:29:18.369000Z, 1534.46 2012-04-25T01:29:18.463000Z, 1534.46 2012-04-25T01:29:18.573000Z, 1534.46 2012-04-25T01:29:18.666000Z, 1534.46 2012-04-25T01:29:18.760000Z, 1534.46 2012-04-25T01:29:18.869000Z, 1534.45 2012-04-25T01:29:18.963000Z, 1534.45 2012-04-25T01:29:19.073000Z, 1534.45 2012-04-25T01:29:19.166000Z, 1534.45 2012-04-25T01:29:19.260000Z, 1534.45 2012-04-25T01:29:19.369000Z, 1534.45 2012-04-25T01:29:19.463000Z, 1534.45 2012-04-25T01:29:19.573000Z, 1534.44 2012-04-25T01:29:19.666000Z, 1534.44 2012-04-25T01:29:19.760000Z, 1534.44 2012-04-25T01:29:19.869000Z, 1534.44 2012-04-25T01:29:19.963000Z, 1534.44 2012-04-25T01:29:20.057000Z, 1534.44 2012-04-25T01:29:20.166000Z, 1534.44 2012-04-25T01:29:20.260000Z, 1534.43 2012-04-25T01:29:20.369000Z, 1534.43 2012-04-25T01:29:20.463000Z, 1534.43 2012-04-25T01:29:20.573000Z, 1534.42 2012-04-25T01:29:20.666000Z, 1534.42 2012-04-25T01:29:20.760000Z, 1534.42 2012-04-25T01:29:20.869000Z, 1534.42 2012-04-25T01:29:20.963000Z, 1534.41 2012-04-25T01:29:21.073000Z, 1534.41 2012-04-25T01:29:21.166000Z, 1534.41 2012-04-25T01:29:21.260000Z, 1534.41 2012-04-25T01:29:21.369000Z, 1534.41 2012-04-25T01:29:21.463000Z, 1534.41 2012-04-25T01:29:21.573000Z, 1534.41 2012-04-25T01:29:21.666000Z, 1534.41 2012-04-25T01:29:21.776000Z, 1534.40 2012-04-25T01:29:21.869000Z, 1534.40 2012-04-25T01:29:21.963000Z, 1534.40 2012-04-25T01:29:22.073000Z, 1534.40 2012-04-25T01:29:22.166000Z, 1534.40 2012-04-25T01:29:22.260000Z, 1534.40 2012-04-25T01:29:22.369000Z, 1534.40 2012-04-25T01:29:22.463000Z, 1534.40 2012-04-25T01:29:22.573000Z, 1534.40 2012-04-25T01:29:22.666000Z, 1534.40 2012-04-25T01:29:22.760000Z, 1534.40 2012-04-25T01:29:22.869000Z, 1534.40 2012-04-25T01:29:22.963000Z, 1534.40 2012-04-25T01:29:23.073000Z, 1534.40 2012-04-25T01:29:23.166000Z, 1534.40 2012-04-25T01:29:23.260000Z, 1534.40 2012-04-25T01:29:23.369000Z, 1534.40 2012-04-25T01:29:23.463000Z, 1534.40 2012-04-25T01:29:23.573000Z, 1534.40 2012-04-25T01:29:23.666000Z, 1534.39 2012-04-25T01:29:23.760000Z, 1534.39 2012-04-25T01:29:23.869000Z, 1534.39 2012-04-25T01:29:23.963000Z, 1534.39 2012-04-25T01:29:24.073000Z, 1534.39 2012-04-25T01:29:24.166000Z, 1534.40 2012-04-25T01:29:24.260000Z, 1534.39 2012-04-25T01:29:24.370000Z, 1534.39 2012-04-25T01:29:24.463000Z, 1534.39 2012-04-25T01:29:24.573000Z, 1534.39 2012-04-25T01:29:24.666000Z, 1534.39 2012-04-25T01:29:24.776000Z, 1534.39 2012-04-25T01:29:24.870000Z, 1534.39 2012-04-25T01:29:24.963000Z, 1534.39 2012-04-25T01:29:25.057000Z, 1534.39 2012-04-25T01:29:25.166000Z, 1534.38 2012-04-25T01:29:25.260000Z, 1534.39 2012-04-25T01:29:25.370000Z, 1534.39 2012-04-25T01:29:25.463000Z, 1534.39 2012-04-25T01:29:25.573000Z, 1534.39 2012-04-25T01:29:25.666000Z, 1534.38 2012-04-25T01:29:25.776000Z, 1534.39 2012-04-25T01:29:25.870000Z, 1534.39 2012-04-25T01:29:25.963000Z, 1534.39 2012-04-25T01:29:26.073000Z, 1534.39 2012-04-25T01:29:26.166000Z, 1534.39 2012-04-25T01:29:26.260000Z, 1534.39 2012-04-25T01:29:26.370000Z, 1534.39 2012-04-25T01:29:26.463000Z, 1534.39 2012-04-25T01:29:26.573000Z, 1534.38 2012-04-25T01:29:26.666000Z, 1534.39 2012-04-25T01:29:26.760000Z, 1534.38 2012-04-25T01:29:26.870000Z, 1534.38 2012-04-25T01:29:26.963000Z, 1534.38 2012-04-25T01:29:27.073000Z, 1534.38 2012-04-25T01:29:27.166000Z, 1534.38 2012-04-25T01:29:27.276000Z, 1534.38 2012-04-25T01:29:27.370000Z, 1534.39 2012-04-25T01:29:27.463000Z, 1534.39 2012-04-25T01:29:27.573000Z, 1534.39 2012-04-25T01:29:27.666000Z, 1534.39 2012-04-25T01:29:27.776000Z, 1534.39 2012-04-25T01:29:27.870000Z, 1534.39 2012-04-25T01:29:27.963000Z, 1534.39 2012-04-25T01:29:28.057000Z, 1534.39 2012-04-25T01:29:28.166000Z, 1534.39 2012-04-25T01:29:28.276000Z, 1534.39 2012-04-25T01:29:28.370000Z, 1534.39 2012-04-25T01:29:28.463000Z, 1534.39 2012-04-25T01:29:28.573000Z, 1534.39 2012-04-25T01:29:28.666000Z, 1534.39 2012-04-25T01:29:28.776000Z, 1534.40 2012-04-25T01:29:28.870000Z, 1534.39 2012-04-25T01:29:28.963000Z, 1534.39 2012-04-25T01:29:29.073000Z, 1534.39 2012-04-25T01:29:29.166000Z, 1534.39 2012-04-25T01:29:29.260000Z, 1534.39 2012-04-25T01:29:29.370000Z, 1534.39 2012-04-25T01:29:29.463000Z, 1534.39 2012-04-25T01:29:29.573000Z, 1534.39 2012-04-25T01:29:29.666000Z, 1534.39 2012-04-25T01:29:29.776000Z, 1534.39 2012-04-25T01:29:29.870000Z, 1534.39 2012-04-25T01:29:29.963000Z, 1534.39 2012-04-25T01:29:30.073000Z, 1534.39 2012-04-25T01:29:30.166000Z, 1534.38 2012-04-25T01:29:30.276000Z, 1534.39 2012-04-25T01:29:30.370000Z, 1534.39 2012-04-25T01:29:30.463000Z, 1534.39 2012-04-25T01:29:30.573000Z, 1534.39 2012-04-25T01:29:30.666000Z, 1534.39 2012-04-25T01:29:30.776000Z, 1534.39 2012-04-25T01:29:30.870000Z, 1534.39 2012-04-25T01:29:30.963000Z, 1534.39 2012-04-25T01:29:31.073000Z, 1534.39 2012-04-25T01:29:31.166000Z, 1534.39 2012-04-25T01:29:31.276000Z, 1534.39 2012-04-25T01:29:31.370000Z, 1534.39 2012-04-25T01:29:31.463000Z, 1534.39 2012-04-25T01:29:31.573000Z, 1534.39 2012-04-25T01:29:31.666000Z, 1534.39 2012-04-25T01:29:31.776000Z, 1534.40 2012-04-25T01:29:31.885000Z, 1534.39 2012-04-25T01:29:31.963000Z, 1534.39 2012-04-25T01:29:32.073000Z, 1534.39 2012-04-25T01:29:32.166000Z, 1534.39 2012-04-25T01:29:32.276000Z, 1534.39 2012-04-25T01:29:32.370000Z, 1534.39 2012-04-25T01:29:32.463000Z, 1534.39 2012-04-25T01:29:32.573000Z, 1534.39 2012-04-25T01:29:32.666000Z, 1534.39 2012-04-25T01:29:32.776000Z, 1534.39 2012-04-25T01:29:32.870000Z, 1534.39 2012-04-25T01:29:32.963000Z, 1534.39 2012-04-25T01:29:33.073000Z, 1534.39 2012-04-25T01:29:33.166000Z, 1534.39 2012-04-25T01:29:33.276000Z, 1534.40 2012-04-25T01:29:33.370000Z, 1534.40 2012-04-25T01:29:33.463000Z, 1534.40 2012-04-25T01:29:33.573000Z, 1534.40 2012-04-25T01:29:33.666000Z, 1534.40 2012-04-25T01:29:33.776000Z, 1534.40 2012-04-25T01:29:33.870000Z, 1534.40 2012-04-25T01:29:33.963000Z, 1534.40 2012-04-25T01:29:34.073000Z, 1534.40 2012-04-25T01:29:34.167000Z, 1534.40 2012-04-25T01:29:34.260000Z, 1534.40 2012-04-25T01:29:34.370000Z, 1534.40 2012-04-25T01:29:34.463000Z, 1534.39 2012-04-25T01:29:34.573000Z, 1534.39 2012-04-25T01:29:34.667000Z, 1534.40 2012-04-25T01:29:34.760000Z, 1534.40 2012-04-25T01:29:34.870000Z, 1534.40 2012-04-25T01:29:34.963000Z, 1534.39 2012-04-25T01:29:35.073000Z, 1534.39 2012-04-25T01:29:35.167000Z, 1534.39 2012-04-25T01:29:35.276000Z, 1534.39 2012-04-25T01:29:35.370000Z, 1534.39 2012-04-25T01:29:35.463000Z, 1534.39 2012-04-25T01:29:35.573000Z, 1534.39 2012-04-25T01:29:35.667000Z, 1534.39 2012-04-25T01:29:35.776000Z, 1534.39 2012-04-25T01:29:35.870000Z, 1534.39 2012-04-25T01:29:35.963000Z, 1534.38 2012-04-25T01:29:36.073000Z, 1534.38 2012-04-25T01:29:36.167000Z, 1534.38 2012-04-25T01:29:36.276000Z, 1534.38 2012-04-25T01:29:36.370000Z, 1534.38 2012-04-25T01:29:36.463000Z, 1534.37 2012-04-25T01:29:36.573000Z, 1534.37 2012-04-25T01:29:36.667000Z, 1534.37 2012-04-25T01:29:36.776000Z, 1534.37 2012-04-25T01:29:36.870000Z, 1534.36 2012-04-25T01:29:36.963000Z, 1534.37 2012-04-25T01:29:37.073000Z, 1534.37 2012-04-25T01:29:37.167000Z, 1534.37 2012-04-25T01:29:37.276000Z, 1534.37 2012-04-25T01:29:37.370000Z, 1534.37 2012-04-25T01:29:37.463000Z, 1534.37 2012-04-25T01:29:37.573000Z, 1534.37 2012-04-25T01:29:37.667000Z, 1534.37 2012-04-25T01:29:37.776000Z, 1534.36 2012-04-25T01:29:37.870000Z, 1534.37 2012-04-25T01:29:37.963000Z, 1534.37 2012-04-25T01:29:38.073000Z, 1534.37 2012-04-25T01:29:38.167000Z, 1534.37 2012-04-25T01:29:38.276000Z, 1534.37 2012-04-25T01:29:38.370000Z, 1534.37 2012-04-25T01:29:38.463000Z, 1534.37 2012-04-25T01:29:38.573000Z, 1534.37 2012-04-25T01:29:38.667000Z, 1534.37 2012-04-25T01:29:38.776000Z, 1534.37 2012-04-25T01:29:38.870000Z, 1534.37 2012-04-25T01:29:38.963000Z, 1534.37 2012-04-25T01:29:39.057000Z, 1534.37 2012-04-25T01:29:39.167000Z, 1534.37 2012-04-25T01:29:39.276000Z, 1534.36 2012-04-25T01:29:39.370000Z, 1534.36 2012-04-25T01:29:39.463000Z, 1534.36 2012-04-25T01:29:39.573000Z, 1534.36 2012-04-25T01:29:39.667000Z, 1534.36 2012-04-25T01:29:39.776000Z, 1534.36 2012-04-25T01:29:39.870000Z, 1534.35 2012-04-25T01:29:39.963000Z, 1534.35 2012-04-25T01:29:40.073000Z, 1534.35 2012-04-25T01:29:40.167000Z, 1534.35 2012-04-25T01:29:40.276000Z, 1534.35 2012-04-25T01:29:40.370000Z, 1534.35 2012-04-25T01:29:40.463000Z, 1534.35 2012-04-25T01:29:40.573000Z, 1534.36 2012-04-25T01:29:40.667000Z, 1534.35 2012-04-25T01:29:40.776000Z, 1534.35 2012-04-25T01:29:40.870000Z, 1534.35 2012-04-25T01:29:40.963000Z, 1534.36 2012-04-25T01:29:41.073000Z, 1534.36 2012-04-25T01:29:41.167000Z, 1534.36 2012-04-25T01:29:41.260000Z, 1534.36 2012-04-25T01:29:41.370000Z, 1534.36 2012-04-25T01:29:41.463000Z, 1534.36 2012-04-25T01:29:41.573000Z, 1534.36 2012-04-25T01:29:41.667000Z, 1534.36 2012-04-25T01:29:41.760000Z, 1534.36 2012-04-25T01:29:41.870000Z, 1534.36 2012-04-25T01:29:41.963000Z, 1534.36 2012-04-25T01:29:42.073000Z, 1534.36 2012-04-25T01:29:42.167000Z, 1534.36 2012-04-25T01:29:42.260000Z, 1534.36 2012-04-25T01:29:42.370000Z, 1534.36 2012-04-25T01:29:42.463000Z, 1534.36 2012-04-25T01:29:42.573000Z, 1534.36 2012-04-25T01:29:42.667000Z, 1534.36 2012-04-25T01:29:42.760000Z, 1534.36 2012-04-25T01:29:42.870000Z, 1534.36 2012-04-25T01:29:42.963000Z, 1534.36 2012-04-25T01:29:43.073000Z, 1534.36 2012-04-25T01:29:43.167000Z, 1534.37 2012-04-25T01:29:43.260000Z, 1534.37 2012-04-25T01:29:43.370000Z, 1534.37 2012-04-25T01:29:43.463000Z, 1534.37 2012-04-25T01:29:43.573000Z, 1534.37 2012-04-25T01:29:43.667000Z, 1534.37 2012-04-25T01:29:43.760000Z, 1534.37 2012-04-25T01:29:43.870000Z, 1534.37 2012-04-25T01:29:43.964000Z, 1534.37 2012-04-25T01:29:44.073000Z, 1534.38 2012-04-25T01:29:44.167000Z, 1534.38 2012-04-25T01:29:44.260000Z, 1534.38 2012-04-25T01:29:44.370000Z, 1534.38 2012-04-25T01:29:44.464000Z, 1534.38 2012-04-25T01:29:44.573000Z, 1534.38 2012-04-25T01:29:44.667000Z, 1534.38 2012-04-25T01:29:44.760000Z, 1534.37 2012-04-25T01:29:44.870000Z, 1534.37 2012-04-25T01:29:44.964000Z, 1534.37 2012-04-25T01:29:45.073000Z, 1534.38 2012-04-25T01:29:45.167000Z, 1534.38 2012-04-25T01:29:45.260000Z, 1534.38 2012-04-25T01:29:45.370000Z, 1534.38 2012-04-25T01:29:45.464000Z, 1534.38 2012-04-25T01:29:45.573000Z, 1534.39 2012-04-25T01:29:45.667000Z, 1534.39 2012-04-25T01:29:45.760000Z, 1534.39 2012-04-25T01:29:45.870000Z, 1534.39 2012-04-25T01:29:45.995000Z, 1534.39 2012-04-25T01:29:46.073000Z, 1534.39 2012-04-25T01:29:46.167000Z, 1534.39 2012-04-25T01:29:46.260000Z, 1534.38 2012-04-25T01:29:46.370000Z, 1534.38 2012-04-25T01:29:46.464000Z, 1534.38 2012-04-25T01:29:46.573000Z, 1534.38 2012-04-25T01:29:46.667000Z, 1534.39 2012-04-25T01:29:46.760000Z, 1534.38 2012-04-25T01:29:46.870000Z, 1534.38 2012-04-25T01:29:46.964000Z, 1534.38 2012-04-25T01:29:47.073000Z, 1534.38 2012-04-25T01:29:47.167000Z, 1534.38 2012-04-25T01:29:47.260000Z, 1534.39 2012-04-25T01:29:47.370000Z, 1534.39 2012-04-25T01:29:47.464000Z, 1534.39 2012-04-25T01:29:47.573000Z, 1534.39 2012-04-25T01:29:47.667000Z, 1534.39 2012-04-25T01:29:47.760000Z, 1534.39 2012-04-25T01:29:47.870000Z, 1534.39 2012-04-25T01:29:47.964000Z, 1534.39 2012-04-25T01:29:48.073000Z, 1534.39 2012-04-25T01:29:48.167000Z, 1534.39 2012-04-25T01:29:48.260000Z, 1534.39 2012-04-25T01:29:48.370000Z, 1534.39 2012-04-25T01:29:48.464000Z, 1534.40 2012-04-25T01:29:48.573000Z, 1534.40 2012-04-25T01:29:48.667000Z, 1534.40 2012-04-25T01:29:48.760000Z, 1534.40 2012-04-25T01:29:48.870000Z, 1534.40 2012-04-25T01:29:48.964000Z, 1534.40 2012-04-25T01:29:49.073000Z, 1534.40 2012-04-25T01:29:49.167000Z, 1534.40 2012-04-25T01:29:49.260000Z, 1534.40 2012-04-25T01:29:49.370000Z, 1534.40 2012-04-25T01:29:49.464000Z, 1534.40 2012-04-25T01:29:49.573000Z, 1534.39 2012-04-25T01:29:49.667000Z, 1534.39 2012-04-25T01:29:49.760000Z, 1534.39 2012-04-25T01:29:49.870000Z, 1534.39 2012-04-25T01:29:49.964000Z, 1534.39 2012-04-25T01:29:50.057000Z, 1534.39 2012-04-25T01:29:50.167000Z, 1534.40 2012-04-25T01:29:50.260000Z, 1534.40 2012-04-25T01:29:50.370000Z, 1534.40 2012-04-25T01:29:50.464000Z, 1534.40 2012-04-25T01:29:50.573000Z, 1534.40 2012-04-25T01:29:50.667000Z, 1534.40 2012-04-25T01:29:50.760000Z, 1534.40 2012-04-25T01:29:50.870000Z, 1534.40 2012-04-25T01:29:50.964000Z, 1534.40 2012-04-25T01:29:51.073000Z, 1534.40 2012-04-25T01:29:51.167000Z, 1534.40 2012-04-25T01:29:51.276000Z, 1534.40 2012-04-25T01:29:51.370000Z, 1534.40 2012-04-25T01:29:51.464000Z, 1534.40 2012-04-25T01:29:51.573000Z, 1534.40 2012-04-25T01:29:51.667000Z, 1534.39 2012-04-25T01:29:51.776000Z, 1534.39 2012-04-25T01:29:51.870000Z, 1534.39 2012-04-25T01:29:51.964000Z, 1534.39 2012-04-25T01:29:52.073000Z, 1534.39 2012-04-25T01:29:52.167000Z, 1534.39 2012-04-25T01:29:52.276000Z, 1534.39 2012-04-25T01:29:52.370000Z, 1534.39 2012-04-25T01:29:52.464000Z, 1534.39 2012-04-25T01:29:52.573000Z, 1534.39 2012-04-25T01:29:52.667000Z, 1534.39 2012-04-25T01:29:52.776000Z, 1534.39 2012-04-25T01:29:52.870000Z, 1534.39 2012-04-25T01:29:52.964000Z, 1534.39 2012-04-25T01:29:53.073000Z, 1534.40 2012-04-25T01:29:53.167000Z, 1534.40 2012-04-25T01:29:53.276000Z, 1534.40 2012-04-25T01:29:53.370000Z, 1534.40 2012-04-25T01:29:53.464000Z, 1534.40 2012-04-25T01:29:53.573000Z, 1534.40 2012-04-25T01:29:53.667000Z, 1534.39 2012-04-25T01:29:53.776000Z, 1534.39 2012-04-25T01:29:53.870000Z, 1534.39 2012-04-25T01:29:53.964000Z, 1534.39 2012-04-25T01:29:54.073000Z, 1534.39 2012-04-25T01:29:54.167000Z, 1534.39 2012-04-25T01:29:54.276000Z, 1534.39 2012-04-25T01:29:54.370000Z, 1534.39 2012-04-25T01:29:54.464000Z, 1534.39 2012-04-25T01:29:54.573000Z, 1534.39 2012-04-25T01:29:54.667000Z, 1534.39 2012-04-25T01:29:54.761000Z, 1534.40 2012-04-25T01:29:54.870000Z, 1534.40 2012-04-25T01:29:54.964000Z, 1534.40 2012-04-25T01:29:55.057000Z, 1534.40 2012-04-25T01:29:55.167000Z, 1534.40 2012-04-25T01:29:55.261000Z, 1534.40 2012-04-25T01:29:55.370000Z, 1534.40 2012-04-25T01:29:55.464000Z, 1534.40 2012-04-25T01:29:55.573000Z, 1534.40 2012-04-25T01:29:55.667000Z, 1534.40 2012-04-25T01:29:55.761000Z, 1534.39 2012-04-25T01:29:55.870000Z, 1534.39 2012-04-25T01:29:55.964000Z, 1534.40 2012-04-25T01:29:56.073000Z, 1534.40 2012-04-25T01:29:56.167000Z, 1534.39 2012-04-25T01:29:56.276000Z, 1534.40 2012-04-25T01:29:56.370000Z, 1534.40 2012-04-25T01:29:56.464000Z, 1534.40 2012-04-25T01:29:56.573000Z, 1534.40 2012-04-25T01:29:56.667000Z, 1534.40 2012-04-25T01:29:56.776000Z, 1534.40 2012-04-25T01:29:56.870000Z, 1534.40 2012-04-25T01:29:56.964000Z, 1534.40 2012-04-25T01:29:57.073000Z, 1534.39 2012-04-25T01:29:57.167000Z, 1534.39 2012-04-25T01:29:57.276000Z, 1534.39 2012-04-25T01:29:57.370000Z, 1534.39 2012-04-25T01:29:57.464000Z, 1534.39 2012-04-25T01:29:57.573000Z, 1534.39 2012-04-25T01:29:57.667000Z, 1534.39 2012-04-25T01:29:57.776000Z, 1534.39 2012-04-25T01:29:57.870000Z, 1534.39 2012-04-25T01:29:57.964000Z, 1534.39 2012-04-25T01:29:58.073000Z, 1534.39 2012-04-25T01:29:58.167000Z, 1534.39 2012-04-25T01:29:58.261000Z, 1534.39 2012-04-25T01:29:58.370000Z, 1534.39 2012-04-25T01:29:58.464000Z, 1534.40 2012-04-25T01:29:58.573000Z, 1534.40 2012-04-25T01:29:58.667000Z, 1534.40 2012-04-25T01:29:58.776000Z, 1534.40 2012-04-25T01:29:58.870000Z, 1534.40 2012-04-25T01:29:58.964000Z, 1534.40 2012-04-25T01:29:59.073000Z, 1534.40 2012-04-25T01:29:59.167000Z, 1534.41 2012-04-25T01:29:59.276000Z, 1534.41 2012-04-25T01:29:59.370000Z, 1534.41 2012-04-25T01:29:59.464000Z, 1534.41 2012-04-25T01:29:59.573000Z, 1534.41 2012-04-25T01:29:59.667000Z, 1534.41 2012-04-25T01:29:59.761000Z, 1534.41 2012-04-25T01:29:59.870000Z, 1534.41 2012-04-25T01:29:59.964000Z, 1534.41 2012-04-25T01:30:00.073000Z, 1534.41 2012-04-25T01:30:00.167000Z, 1534.41 2012-04-25T01:30:00.261000Z, 1534.40 2012-04-25T01:30:00.370000Z, 1534.40 2012-04-25T01:30:00.464000Z, 1534.40 2012-04-25T01:30:00.573000Z, 1534.40 2012-04-25T01:30:00.667000Z, 1534.40 2012-04-25T01:30:00.776000Z, 1534.40 2012-04-25T01:30:00.870000Z, 1534.40 2012-04-25T01:30:00.964000Z, 1534.40 2012-04-25T01:30:01.073000Z, 1534.40 2012-04-25T01:30:01.167000Z, 1534.41 2012-04-25T01:30:01.276000Z, 1534.40 2012-04-25T01:30:01.370000Z, 1534.40 2012-04-25T01:30:01.464000Z, 1534.41 2012-04-25T01:30:01.573000Z, 1534.41 2012-04-25T01:30:01.667000Z, 1534.40 2012-04-25T01:30:01.776000Z, 1534.40 2012-04-25T01:30:01.854000Z, 1534.40 2012-04-25T01:30:01.964000Z, 1534.40 2012-04-25T01:30:02.073000Z, 1534.40 2012-04-25T01:30:02.167000Z, 1534.40 2012-04-25T01:30:02.261000Z, 1534.39 2012-04-25T01:30:02.370000Z, 1534.39 2012-04-25T01:30:02.464000Z, 1534.39 2012-04-25T01:30:02.573000Z, 1534.39 2012-04-25T01:30:02.667000Z, 1534.39 2012-04-25T01:30:02.776000Z, 1534.39 2012-04-25T01:30:02.870000Z, 1534.39 2012-04-25T01:30:02.964000Z, 1534.39 2012-04-25T01:30:03.073000Z, 1534.40 2012-04-25T01:30:03.167000Z, 1534.40 2012-04-25T01:30:03.276000Z, 1534.40 2012-04-25T01:30:03.370000Z, 1534.40 2012-04-25T01:30:03.464000Z, 1534.40 2012-04-25T01:30:03.573000Z, 1534.40 2012-04-25T01:30:03.667000Z, 1534.40 2012-04-25T01:30:03.776000Z, 1534.40 2012-04-25T01:30:03.870000Z, 1534.40 2012-04-25T01:30:03.964000Z, 1534.40 2012-04-25T01:30:04.073000Z, 1534.40 2012-04-25T01:30:04.167000Z, 1534.40 2012-04-25T01:30:04.261000Z, 1534.40 2012-04-25T01:30:04.370000Z, 1534.40 2012-04-25T01:30:04.464000Z, 1534.40 2012-04-25T01:30:04.573000Z, 1534.40 2012-04-25T01:30:04.667000Z, 1534.41 2012-04-25T01:30:04.761000Z, 1534.41 2012-04-25T01:30:04.854000Z, 1534.41 2012-04-25T01:30:04.964000Z, 1534.41 2012-04-25T01:30:05.089000Z, 1534.41 2012-04-25T01:30:05.167000Z, 1534.41 2012-04-25T01:30:05.261000Z, 1534.41 2012-04-25T01:30:05.370000Z, 1534.41 2012-04-25T01:30:05.464000Z, 1534.41 2012-04-25T01:30:05.573000Z, 1534.41 2012-04-25T01:30:05.667000Z, 1534.40 2012-04-25T01:30:05.761000Z, 1534.40 2012-04-25T01:30:05.870000Z, 1534.40 2012-04-25T01:30:05.964000Z, 1534.40 2012-04-25T01:30:06.073000Z, 1534.40 2012-04-25T01:30:06.167000Z, 1534.40 2012-04-25T01:30:06.261000Z, 1534.40 2012-04-25T01:30:06.370000Z, 1534.40 2012-04-25T01:30:06.464000Z, 1534.40 2012-04-25T01:30:06.573000Z, 1534.41 2012-04-25T01:30:06.667000Z, 1534.41 2012-04-25T01:30:06.761000Z, 1534.41 2012-04-25T01:30:06.870000Z, 1534.41 2012-04-25T01:30:06.964000Z, 1534.41 2012-04-25T01:30:07.073000Z, 1534.41 2012-04-25T01:30:07.167000Z, 1534.42 2012-04-25T01:30:07.261000Z, 1534.42 2012-04-25T01:30:07.370000Z, 1534.42 2012-04-25T01:30:07.464000Z, 1534.42 2012-04-25T01:30:07.573000Z, 1534.42 2012-04-25T01:30:07.667000Z, 1534.43 2012-04-25T01:30:07.761000Z, 1534.43 2012-04-25T01:30:07.870000Z, 1534.43 2012-04-25T01:30:07.964000Z, 1534.43 2012-04-25T01:30:08.073000Z, 1534.43 2012-04-25T01:30:08.167000Z, 1534.43 2012-04-25T01:30:08.261000Z, 1534.43 2012-04-25T01:30:08.370000Z, 1534.43 2012-04-25T01:30:08.464000Z, 1534.43 2012-04-25T01:30:08.573000Z, 1534.43 2012-04-25T01:30:08.667000Z, 1534.43 2012-04-25T01:30:08.761000Z, 1534.43 2012-04-25T01:30:08.870000Z, 1534.43 2012-04-25T01:30:08.964000Z, 1534.44 2012-04-25T01:30:09.089000Z, 1534.44 2012-04-25T01:30:09.167000Z, 1534.44 2012-04-25T01:30:09.261000Z, 1534.44 2012-04-25T01:30:09.370000Z, 1534.44 2012-04-25T01:30:09.464000Z, 1534.44 2012-04-25T01:30:09.573000Z, 1534.43 2012-04-25T01:30:09.667000Z, 1534.44 2012-04-25T01:30:09.761000Z, 1534.43 2012-04-25T01:30:09.870000Z, 1534.43 2012-04-25T01:30:09.964000Z, 1534.44 2012-04-25T01:30:10.073000Z, 1534.43 2012-04-25T01:30:10.167000Z, 1534.43 2012-04-25T01:30:10.261000Z, 1534.43 2012-04-25T01:30:10.370000Z, 1534.43 2012-04-25T01:30:10.464000Z, 1534.43 2012-04-25T01:30:10.573000Z, 1534.43 2012-04-25T01:30:10.667000Z, 1534.43 2012-04-25T01:30:10.761000Z, 1534.43 2012-04-25T01:30:10.870000Z, 1534.43 2012-04-25T01:30:10.964000Z, 1534.43 2012-04-25T01:30:11.073000Z, 1534.43 2012-04-25T01:30:11.167000Z, 1534.43 2012-04-25T01:30:11.261000Z, 1534.42 2012-04-25T01:30:11.370000Z, 1534.42 2012-04-25T01:30:11.464000Z, 1534.42 2012-04-25T01:30:11.573000Z, 1534.42 2012-04-25T01:30:11.667000Z, 1534.42 2012-04-25T01:30:11.761000Z, 1534.42 2012-04-25T01:30:11.870000Z, 1534.42 2012-04-25T01:30:11.964000Z, 1534.42 2012-04-25T01:30:12.073000Z, 1534.42 2012-04-25T01:30:12.167000Z, 1534.42 2012-04-25T01:30:12.261000Z, 1534.42 2012-04-25T01:30:12.370000Z, 1534.42 2012-04-25T01:30:12.464000Z, 1534.42 2012-04-25T01:30:12.558000Z, 1534.42 2012-04-25T01:30:12.667000Z, 1534.41 2012-04-25T01:30:12.761000Z, 1534.42 2012-04-25T01:30:12.886000Z, 1534.41 2012-04-25T01:30:12.964000Z, 1534.42 2012-04-25T01:30:13.073000Z, 1534.42 2012-04-25T01:30:13.167000Z, 1534.42 2012-04-25T01:30:13.261000Z, 1534.42 2012-04-25T01:30:13.370000Z, 1534.42 2012-04-25T01:30:13.464000Z, 1534.42 2012-04-25T01:30:13.558000Z, 1534.43 2012-04-25T01:30:13.667000Z, 1534.43 2012-04-25T01:30:13.761000Z, 1534.43 2012-04-25T01:30:13.870000Z, 1534.43 2012-04-25T01:30:13.964000Z, 1534.43 2012-04-25T01:30:14.073000Z, 1534.42 2012-04-25T01:30:14.167000Z, 1534.42 2012-04-25T01:30:14.261000Z, 1534.43 2012-04-25T01:30:14.370000Z, 1534.43 2012-04-25T01:30:14.464000Z, 1534.43 2012-04-25T01:30:14.558000Z, 1534.43 2012-04-25T01:30:14.667000Z, 1534.42 2012-04-25T01:30:14.761000Z, 1534.43 2012-04-25T01:30:14.870000Z, 1534.43 2012-04-25T01:30:14.964000Z, 1534.43 2012-04-25T01:30:15.073000Z, 1534.42 2012-04-25T01:30:15.167000Z, 1534.43 2012-04-25T01:30:15.276000Z, 1534.43 2012-04-25T01:30:15.370000Z, 1534.42 2012-04-25T01:30:15.464000Z, 1534.43 2012-04-25T01:30:15.573000Z, 1534.43 2012-04-25T01:30:15.667000Z, 1534.43 2012-04-25T01:30:15.776000Z, 1534.43 2012-04-25T01:30:15.870000Z, 1534.43 2012-04-25T01:30:15.964000Z, 1534.43 2012-04-25T01:30:16.073000Z, 1534.42 2012-04-25T01:30:16.167000Z, 1534.42 2012-04-25T01:30:16.276000Z, 1534.42 2012-04-25T01:30:16.370000Z, 1534.42 2012-04-25T01:30:16.464000Z, 1534.42 2012-04-25T01:30:16.573000Z, 1534.42 2012-04-25T01:30:16.667000Z, 1534.42 2012-04-25T01:30:16.776000Z, 1534.42 2012-04-25T01:30:16.855000Z, 1534.42 2012-04-25T01:30:16.964000Z, 1534.42 2012-04-25T01:30:17.089000Z, 1534.42 2012-04-25T01:30:17.167000Z, 1534.41 2012-04-25T01:30:17.276000Z, 1534.42 2012-04-25T01:30:17.370000Z, 1534.42 2012-04-25T01:30:17.464000Z, 1534.42 2012-04-25T01:30:17.573000Z, 1534.42 2012-04-25T01:30:17.667000Z, 1534.42 2012-04-25T01:30:17.761000Z, 1534.42 2012-04-25T01:30:17.870000Z, 1534.42 2012-04-25T01:30:17.964000Z, 1534.42 2012-04-25T01:30:18.073000Z, 1534.42 2012-04-25T01:30:18.167000Z, 1534.42 2012-04-25T01:30:18.276000Z, 1534.42 2012-04-25T01:30:18.370000Z, 1534.42 2012-04-25T01:30:18.464000Z, 1534.42 2012-04-25T01:30:18.573000Z, 1534.42 2012-04-25T01:30:18.667000Z, 1534.42 2012-04-25T01:30:18.776000Z, 1534.42 2012-04-25T01:30:18.870000Z, 1534.42 2012-04-25T01:30:18.964000Z, 1534.42 2012-04-25T01:30:19.073000Z, 1534.42 2012-04-25T01:30:19.167000Z, 1534.42 2012-04-25T01:30:19.261000Z, 1534.42 2012-04-25T01:30:19.370000Z, 1534.42 2012-04-25T01:30:19.464000Z, 1534.42 2012-04-25T01:30:19.573000Z, 1534.42 2012-04-25T01:30:19.667000Z, 1534.42 2012-04-25T01:30:19.776000Z, 1534.42 2012-04-25T01:30:19.870000Z, 1534.42 2012-04-25T01:30:19.964000Z, 1534.42 2012-04-25T01:30:20.073000Z, 1534.42 2012-04-25T01:30:20.167000Z, 1534.42 2012-04-25T01:30:20.276000Z, 1534.42 2012-04-25T01:30:20.370000Z, 1534.42 2012-04-25T01:30:20.464000Z, 1534.42 2012-04-25T01:30:20.573000Z, 1534.42 2012-04-25T01:30:20.667000Z, 1534.42 2012-04-25T01:30:20.761000Z, 1534.41 2012-04-25T01:30:20.870000Z, 1534.41 2012-04-25T01:30:20.964000Z, 1534.41 2012-04-25T01:30:21.073000Z, 1534.41 2012-04-25T01:30:21.167000Z, 1534.41 2012-04-25T01:30:21.276000Z, 1534.41 2012-04-25T01:30:21.370000Z, 1534.40 2012-04-25T01:30:21.464000Z, 1534.40 2012-04-25T01:30:21.573000Z, 1534.40 2012-04-25T01:30:21.667000Z, 1534.40 2012-04-25T01:30:21.776000Z, 1534.40 2012-04-25T01:30:21.870000Z, 1534.40 2012-04-25T01:30:21.964000Z, 1534.40 2012-04-25T01:30:22.073000Z, 1534.40 2012-04-25T01:30:22.167000Z, 1534.40 2012-04-25T01:30:22.276000Z, 1534.40 2012-04-25T01:30:22.370000Z, 1534.40 2012-04-25T01:30:22.464000Z, 1534.40 2012-04-25T01:30:22.573000Z, 1534.40 2012-04-25T01:30:22.667000Z, 1534.41 2012-04-25T01:30:22.777000Z, 1534.41 2012-04-25T01:30:22.870000Z, 1534.41 2012-04-25T01:30:22.964000Z, 1534.41 2012-04-25T01:30:23.073000Z, 1534.41 2012-04-25T01:30:23.167000Z, 1534.41 2012-04-25T01:30:23.277000Z, 1534.42 2012-04-25T01:30:23.370000Z, 1534.41 2012-04-25T01:30:23.464000Z, 1534.42 2012-04-25T01:30:23.573000Z, 1534.42 2012-04-25T01:30:23.667000Z, 1534.42 2012-04-25T01:30:23.777000Z, 1534.42 2012-04-25T01:30:23.870000Z, 1534.42 2012-04-25T01:30:23.964000Z, 1534.42 2012-04-25T01:30:24.058000Z, 1534.42 2012-04-25T01:30:24.167000Z, 1534.42 2012-04-25T01:30:24.261000Z, 1534.42 2012-04-25T01:30:24.370000Z, 1534.42 2012-04-25T01:30:24.464000Z, 1534.42 2012-04-25T01:30:24.573000Z, 1534.42 2012-04-25T01:30:24.667000Z, 1534.42 2012-04-25T01:30:24.777000Z, 1534.42 2012-04-25T01:30:24.870000Z, 1534.42 2012-04-25T01:30:24.964000Z, 1534.42 2012-04-25T01:30:25.073000Z, 1534.42 2012-04-25T01:30:25.167000Z, 1534.42 2012-04-25T01:30:25.277000Z, 1534.42 2012-04-25T01:30:25.370000Z, 1534.42 2012-04-25T01:30:25.464000Z, 1534.42 2012-04-25T01:30:25.573000Z, 1534.42 2012-04-25T01:30:25.667000Z, 1534.42 2012-04-25T01:30:25.777000Z, 1534.42 2012-04-25T01:30:25.870000Z, 1534.42 2012-04-25T01:30:25.964000Z, 1534.43 2012-04-25T01:30:26.073000Z, 1534.43 2012-04-25T01:30:26.167000Z, 1534.43 2012-04-25T01:30:26.277000Z, 1534.43 2012-04-25T01:30:26.370000Z, 1534.43 2012-04-25T01:30:26.464000Z, 1534.43 2012-04-25T01:30:26.573000Z, 1534.43 2012-04-25T01:30:26.667000Z, 1534.43 2012-04-25T01:30:26.777000Z, 1534.43 2012-04-25T01:30:26.855000Z, 1534.43 2012-04-25T01:30:26.964000Z, 1534.43 2012-04-25T01:30:27.073000Z, 1534.43 2012-04-25T01:30:27.167000Z, 1534.43 2012-04-25T01:30:27.261000Z, 1534.43 2012-04-25T01:30:27.370000Z, 1534.43 2012-04-25T01:30:27.464000Z, 1534.43 2012-04-25T01:30:27.573000Z, 1534.43 2012-04-25T01:30:27.667000Z, 1534.43 2012-04-25T01:30:27.761000Z, 1534.43 2012-04-25T01:30:27.870000Z, 1534.43 2012-04-25T01:30:27.964000Z, 1534.43 2012-04-25T01:30:28.073000Z, 1534.43 2012-04-25T01:30:28.167000Z, 1534.43 2012-04-25T01:30:28.261000Z, 1534.43 2012-04-25T01:30:28.370000Z, 1534.43 2012-04-25T01:30:28.464000Z, 1534.43 2012-04-25T01:30:28.573000Z, 1534.42 2012-04-25T01:30:28.667000Z, 1534.42 2012-04-25T01:30:28.761000Z, 1534.42 2012-04-25T01:30:28.870000Z, 1534.42 2012-04-25T01:30:28.964000Z, 1534.42 2012-04-25T01:30:29.073000Z, 1534.42 2012-04-25T01:30:29.167000Z, 1534.42 2012-04-25T01:30:29.261000Z, 1534.42 2012-04-25T01:30:29.370000Z, 1534.42 2012-04-25T01:30:29.464000Z, 1534.41 2012-04-25T01:30:29.573000Z, 1534.41 2012-04-25T01:30:29.667000Z, 1534.41 2012-04-25T01:30:29.761000Z, 1534.41 2012-04-25T01:30:29.870000Z, 1534.41 2012-04-25T01:30:29.964000Z, 1534.41 2012-04-25T01:30:30.073000Z, 1534.41 2012-04-25T01:30:30.167000Z, 1534.41 2012-04-25T01:30:30.261000Z, 1534.41 2012-04-25T01:30:30.370000Z, 1534.41 2012-04-25T01:30:30.464000Z, 1534.41 2012-04-25T01:30:30.573000Z, 1534.41 2012-04-25T01:30:30.667000Z, 1534.41 2012-04-25T01:30:30.761000Z, 1534.41 2012-04-25T01:30:30.870000Z, 1534.41 2012-04-25T01:30:30.964000Z, 1534.41 2012-04-25T01:30:31.058000Z, 1534.41 2012-04-25T01:30:31.167000Z, 1534.41 2012-04-25T01:30:31.261000Z, 1534.42 2012-04-25T01:30:31.370000Z, 1534.42 2012-04-25T01:30:31.464000Z, 1534.42 2012-04-25T01:30:31.573000Z, 1534.42 2012-04-25T01:30:31.667000Z, 1534.42 2012-04-25T01:30:31.761000Z, 1534.42 2012-04-25T01:30:31.870000Z, 1534.42 2012-04-25T01:30:31.964000Z, 1534.42 2012-04-25T01:30:32.073000Z, 1534.42 2012-04-25T01:30:32.167000Z, 1534.42 2012-04-25T01:30:32.261000Z, 1534.42 2012-04-25T01:30:32.370000Z, 1534.42 2012-04-25T01:30:32.464000Z, 1534.42 2012-04-25T01:30:32.574000Z, 1534.42 2012-04-25T01:30:32.667000Z, 1534.42 2012-04-25T01:30:32.761000Z, 1534.42 2012-04-25T01:30:32.870000Z, 1534.41 2012-04-25T01:30:32.964000Z, 1534.42 2012-04-25T01:30:33.074000Z, 1534.41 2012-04-25T01:30:33.167000Z, 1534.41 2012-04-25T01:30:33.261000Z, 1534.41 2012-04-25T01:30:33.370000Z, 1534.41 2012-04-25T01:30:33.464000Z, 1534.41 2012-04-25T01:30:33.574000Z, 1534.41 2012-04-25T01:30:33.667000Z, 1534.41 2012-04-25T01:30:33.761000Z, 1534.41 2012-04-25T01:30:33.870000Z, 1534.40 2012-04-25T01:30:33.964000Z, 1534.40 2012-04-25T01:30:34.074000Z, 1534.40 2012-04-25T01:30:34.167000Z, 1534.40 2012-04-25T01:30:34.261000Z, 1534.40 2012-04-25T01:30:34.370000Z, 1534.40 2012-04-25T01:30:34.464000Z, 1534.40 2012-04-25T01:30:34.574000Z, 1534.41 2012-04-25T01:30:34.667000Z, 1534.41 2012-04-25T01:30:34.761000Z, 1534.41 2012-04-25T01:30:34.870000Z, 1534.41 2012-04-25T01:30:34.964000Z, 1534.41 2012-04-25T01:30:35.074000Z, 1534.42 2012-04-25T01:30:35.167000Z, 1534.42 2012-04-25T01:30:35.261000Z, 1534.42 2012-04-25T01:30:35.370000Z, 1534.42 2012-04-25T01:30:35.464000Z, 1534.42 2012-04-25T01:30:35.574000Z, 1534.42 2012-04-25T01:30:35.667000Z, 1534.42 2012-04-25T01:30:35.761000Z, 1534.43 2012-04-25T01:30:35.870000Z, 1534.42 2012-04-25T01:30:35.964000Z, 1534.42 2012-04-25T01:30:36.074000Z, 1534.42 2012-04-25T01:30:36.167000Z, 1534.42 2012-04-25T01:30:36.261000Z, 1534.42 2012-04-25T01:30:36.370000Z, 1534.42 2012-04-25T01:30:36.464000Z, 1534.42 2012-04-25T01:30:36.574000Z, 1534.42 2012-04-25T01:30:36.667000Z, 1534.42 2012-04-25T01:30:36.761000Z, 1534.42 2012-04-25T01:30:36.870000Z, 1534.41 2012-04-25T01:30:36.964000Z, 1534.41 2012-04-25T01:30:37.074000Z, 1534.41 2012-04-25T01:30:37.167000Z, 1534.41 2012-04-25T01:30:37.261000Z, 1534.42 2012-04-25T01:30:37.370000Z, 1534.42 2012-04-25T01:30:37.464000Z, 1534.42 2012-04-25T01:30:37.574000Z, 1534.42 2012-04-25T01:30:37.667000Z, 1534.42 2012-04-25T01:30:37.761000Z, 1534.42 2012-04-25T01:30:37.870000Z, 1534.42 2012-04-25T01:30:37.964000Z, 1534.42 2012-04-25T01:30:38.074000Z, 1534.42 2012-04-25T01:30:38.167000Z, 1534.42 2012-04-25T01:30:38.277000Z, 1534.42 2012-04-25T01:30:38.370000Z, 1534.42 2012-04-25T01:30:38.464000Z, 1534.42 2012-04-25T01:30:38.574000Z, 1534.42 2012-04-25T01:30:38.667000Z, 1534.42 2012-04-25T01:30:38.761000Z, 1534.43 2012-04-25T01:30:38.870000Z, 1534.43 2012-04-25T01:30:38.964000Z, 1534.43 2012-04-25T01:30:39.074000Z, 1534.43 2012-04-25T01:30:39.167000Z, 1534.43 2012-04-25T01:30:39.261000Z, 1534.43 2012-04-25T01:30:39.370000Z, 1534.43 2012-04-25T01:30:39.464000Z, 1534.43 2012-04-25T01:30:39.574000Z, 1534.43 2012-04-25T01:30:39.667000Z, 1534.43 2012-04-25T01:30:39.761000Z, 1534.44 2012-04-25T01:30:39.870000Z, 1534.44 2012-04-25T01:30:39.964000Z, 1534.44 2012-04-25T01:30:40.074000Z, 1534.44 2012-04-25T01:30:40.167000Z, 1534.44 2012-04-25T01:30:40.261000Z, 1534.43 2012-04-25T01:30:40.370000Z, 1534.43 2012-04-25T01:30:40.464000Z, 1534.43 2012-04-25T01:30:40.574000Z, 1534.43 2012-04-25T01:30:40.667000Z, 1534.43 2012-04-25T01:30:40.761000Z, 1534.43 2012-04-25T01:30:40.870000Z, 1534.43 2012-04-25T01:30:40.964000Z, 1534.43 2012-04-25T01:30:41.074000Z, 1534.43 2012-04-25T01:30:41.167000Z, 1534.43 2012-04-25T01:30:41.277000Z, 1534.43 2012-04-25T01:30:41.370000Z, 1534.43 2012-04-25T01:30:41.464000Z, 1534.43 2012-04-25T01:30:41.574000Z, 1534.43 2012-04-25T01:30:41.667000Z, 1534.43 2012-04-25T01:30:41.761000Z, 1534.43 2012-04-25T01:30:41.870000Z, 1534.43 2012-04-25T01:30:41.964000Z, 1534.43 2012-04-25T01:30:42.074000Z, 1534.43 2012-04-25T01:30:42.167000Z, 1534.43 2012-04-25T01:30:42.261000Z, 1534.43 2012-04-25T01:30:42.371000Z, 1534.43 2012-04-25T01:30:42.464000Z, 1534.43 2012-04-25T01:30:42.574000Z, 1534.43 2012-04-25T01:30:42.667000Z, 1534.43 2012-04-25T01:30:42.761000Z, 1534.43 2012-04-25T01:30:42.871000Z, 1534.43 2012-04-25T01:30:42.964000Z, 1534.43 2012-04-25T01:30:43.074000Z, 1534.43 2012-04-25T01:30:43.167000Z, 1534.42 2012-04-25T01:30:43.261000Z, 1534.42 2012-04-25T01:30:43.371000Z, 1534.42 2012-04-25T01:30:43.464000Z, 1534.41 2012-04-25T01:30:43.574000Z, 1534.41 2012-04-25T01:30:43.667000Z, 1534.41 2012-04-25T01:30:43.777000Z, 1534.41 2012-04-25T01:30:43.871000Z, 1534.41 2012-04-25T01:30:43.964000Z, 1534.41 2012-04-25T01:30:44.074000Z, 1534.41 2012-04-25T01:30:44.167000Z, 1534.41 2012-04-25T01:30:44.261000Z, 1534.41 2012-04-25T01:30:44.371000Z, 1534.41 2012-04-25T01:30:44.464000Z, 1534.41 2012-04-25T01:30:44.574000Z, 1534.41 2012-04-25T01:30:44.667000Z, 1534.41 2012-04-25T01:30:44.777000Z, 1534.41 2012-04-25T01:30:44.871000Z, 1534.41 2012-04-25T01:30:44.964000Z, 1534.41 2012-04-25T01:30:45.074000Z, 1534.41 2012-04-25T01:30:45.167000Z, 1534.40 2012-04-25T01:30:45.261000Z, 1534.40 2012-04-25T01:30:45.371000Z, 1534.40 2012-04-25T01:30:45.464000Z, 1534.39 2012-04-25T01:30:45.574000Z, 1534.39 2012-04-25T01:30:45.667000Z, 1534.39 2012-04-25T01:30:45.777000Z, 1534.38 2012-04-25T01:30:45.871000Z, 1534.38 2012-04-25T01:30:45.964000Z, 1534.38 2012-04-25T01:30:46.074000Z, 1534.38 2012-04-25T01:30:46.167000Z, 1534.37 2012-04-25T01:30:46.277000Z, 1534.37 2012-04-25T01:30:46.371000Z, 1534.37 2012-04-25T01:30:46.464000Z, 1534.37 2012-04-25T01:30:46.574000Z, 1534.37 2012-04-25T01:30:46.652000Z, 1534.37 2012-04-25T01:30:46.777000Z, 1534.37 2012-04-25T01:30:46.871000Z, 1534.37 2012-04-25T01:30:46.964000Z, 1534.36 2012-04-25T01:30:47.074000Z, 1534.36 2012-04-25T01:30:47.167000Z, 1534.36 2012-04-25T01:30:47.277000Z, 1534.36 2012-04-25T01:30:47.371000Z, 1534.35 2012-04-25T01:30:47.464000Z, 1534.35 2012-04-25T01:30:47.574000Z, 1534.35 2012-04-25T01:30:47.667000Z, 1534.35 2012-04-25T01:30:47.777000Z, 1534.35 2012-04-25T01:30:47.871000Z, 1534.35 2012-04-25T01:30:48.042000Z, 1534.35 2012-04-25T01:30:48.074000Z, 1534.35 2012-04-25T01:30:48.167000Z, 1534.36 2012-04-25T01:30:48.277000Z, 1534.36 2012-04-25T01:30:48.371000Z, 1534.36 2012-04-25T01:30:48.464000Z, 1534.36 2012-04-25T01:30:48.558000Z, 1534.37 2012-04-25T01:30:48.667000Z, 1534.37 2012-04-25T01:30:48.777000Z, 1534.37 2012-04-25T01:30:48.871000Z, 1534.38 2012-04-25T01:30:48.964000Z, 1534.38 2012-04-25T01:30:49.058000Z, 1534.39 2012-04-25T01:30:49.167000Z, 1534.39 2012-04-25T01:30:49.261000Z, 1534.39 2012-04-25T01:30:49.371000Z, 1534.40 2012-04-25T01:30:49.464000Z, 1534.40 2012-04-25T01:30:49.574000Z, 1534.40 2012-04-25T01:30:49.667000Z, 1534.41 2012-04-25T01:30:49.761000Z, 1534.41 2012-04-25T01:30:49.871000Z, 1534.41 2012-04-25T01:30:49.964000Z, 1534.42 2012-04-25T01:30:50.058000Z, 1534.42 2012-04-25T01:30:50.167000Z, 1534.42 2012-04-25T01:30:50.261000Z, 1534.42 2012-04-25T01:30:50.371000Z, 1534.42 2012-04-25T01:30:50.464000Z, 1534.42 2012-04-25T01:30:50.589000Z, 1534.42 2012-04-25T01:30:50.667000Z, 1534.42 2012-04-25T01:30:50.761000Z, 1534.42 2012-04-25T01:30:50.871000Z, 1534.42 2012-04-25T01:30:50.964000Z, 1534.42 2012-04-25T01:30:51.074000Z, 1534.41 2012-04-25T01:30:51.167000Z, 1534.42 2012-04-25T01:30:51.261000Z, 1534.42 2012-04-25T01:30:51.371000Z, 1534.42 2012-04-25T01:30:51.464000Z, 1534.42 2012-04-25T01:30:51.574000Z, 1534.42 2012-04-25T01:30:51.667000Z, 1534.42 2012-04-25T01:30:51.761000Z, 1534.42 2012-04-25T01:30:51.871000Z, 1534.42 2012-04-25T01:30:51.964000Z, 1534.42 2012-04-25T01:30:52.074000Z, 1534.42 2012-04-25T01:30:52.168000Z, 1534.41 2012-04-25T01:30:52.261000Z, 1534.41 2012-04-25T01:30:52.371000Z, 1534.41 2012-04-25T01:30:52.464000Z, 1534.41 2012-04-25T01:30:52.574000Z, 1534.41 2012-04-25T01:30:52.668000Z, 1534.40 2012-04-25T01:30:52.761000Z, 1534.40 2012-04-25T01:30:52.871000Z, 1534.40 2012-04-25T01:30:52.964000Z, 1534.40 2012-04-25T01:30:53.074000Z, 1534.40 2012-04-25T01:30:53.168000Z, 1534.40 2012-04-25T01:30:53.261000Z, 1534.41 2012-04-25T01:30:53.371000Z, 1534.41 2012-04-25T01:30:53.464000Z, 1534.41 2012-04-25T01:30:53.574000Z, 1534.41 2012-04-25T01:30:53.668000Z, 1534.40 2012-04-25T01:30:53.761000Z, 1534.40 2012-04-25T01:30:53.871000Z, 1534.40 2012-04-25T01:30:53.964000Z, 1534.40 2012-04-25T01:30:54.074000Z, 1534.40 2012-04-25T01:30:54.168000Z, 1534.40 2012-04-25T01:30:54.261000Z, 1534.41 2012-04-25T01:30:54.371000Z, 1534.41 2012-04-25T01:30:54.464000Z, 1534.41 2012-04-25T01:30:54.574000Z, 1534.41 2012-04-25T01:30:54.668000Z, 1534.41 2012-04-25T01:30:54.761000Z, 1534.41 2012-04-25T01:30:54.871000Z, 1534.41 2012-04-25T01:30:54.964000Z, 1534.41 2012-04-25T01:30:55.074000Z, 1534.41 2012-04-25T01:30:55.168000Z, 1534.41 2012-04-25T01:30:55.261000Z, 1534.41 2012-04-25T01:30:55.371000Z, 1534.41 2012-04-25T01:30:55.464000Z, 1534.41 2012-04-25T01:30:55.574000Z, 1534.41 2012-04-25T01:30:55.668000Z, 1534.41 2012-04-25T01:30:55.761000Z, 1534.41 2012-04-25T01:30:55.871000Z, 1534.41 2012-04-25T01:30:55.964000Z, 1534.41 2012-04-25T01:30:56.074000Z, 1534.41 2012-04-25T01:30:56.168000Z, 1534.41 2012-04-25T01:30:56.261000Z, 1534.41 2012-04-25T01:30:56.371000Z, 1534.41 2012-04-25T01:30:56.464000Z, 1534.41 2012-04-25T01:30:56.574000Z, 1534.41 2012-04-25T01:30:56.668000Z, 1534.41 2012-04-25T01:30:56.761000Z, 1534.41 2012-04-25T01:30:56.871000Z, 1534.41 2012-04-25T01:30:56.964000Z, 1534.41 2012-04-25T01:30:57.074000Z, 1534.41 2012-04-25T01:30:57.168000Z, 1534.41 2012-04-25T01:30:57.261000Z, 1534.41 2012-04-25T01:30:57.371000Z, 1534.41 2012-04-25T01:30:57.464000Z, 1534.41 2012-04-25T01:30:57.574000Z, 1534.42 2012-04-25T01:30:57.668000Z, 1534.42 2012-04-25T01:30:57.761000Z, 1534.42 2012-04-25T01:30:57.871000Z, 1534.42 2012-04-25T01:30:57.964000Z, 1534.42 2012-04-25T01:30:58.074000Z, 1534.42 2012-04-25T01:30:58.168000Z, 1534.42 2012-04-25T01:30:58.261000Z, 1534.42 2012-04-25T01:30:58.371000Z, 1534.43 2012-04-25T01:30:58.464000Z, 1534.43 2012-04-25T01:30:58.574000Z, 1534.43 2012-04-25T01:30:58.668000Z, 1534.43 2012-04-25T01:30:58.761000Z, 1534.43 2012-04-25T01:30:58.871000Z, 1534.43 2012-04-25T01:30:58.964000Z, 1534.43 2012-04-25T01:30:59.058000Z, 1534.43 2012-04-25T01:30:59.168000Z, 1534.43 2012-04-25T01:30:59.261000Z, 1534.43 2012-04-25T01:30:59.371000Z, 1534.43 2012-04-25T01:30:59.464000Z, 1534.43 2012-04-25T01:30:59.574000Z, 1534.43 2012-04-25T01:30:59.668000Z, 1534.43 2012-04-25T01:30:59.761000Z, 1534.43 2012-04-25T01:30:59.871000Z, 1534.43 2012-04-25T01:30:59.964000Z, 1534.43 2012-04-25T01:31:00.074000Z, 1534.43 2012-04-25T01:31:00.168000Z, 1534.43 2012-04-25T01:31:00.261000Z, 1534.43 2012-04-25T01:31:00.371000Z, 1534.43 2012-04-25T01:31:00.464000Z, 1534.43 2012-04-25T01:31:00.574000Z, 1534.43 2012-04-25T01:31:00.668000Z, 1534.43 2012-04-25T01:31:00.761000Z, 1534.43 2012-04-25T01:31:00.871000Z, 1534.44 2012-04-25T01:31:00.964000Z, 1534.44 2012-04-25T01:31:01.074000Z, 1534.44 2012-04-25T01:31:01.168000Z, 1534.44 2012-04-25T01:31:01.261000Z, 1534.44 2012-04-25T01:31:01.371000Z, 1534.44 2012-04-25T01:31:01.464000Z, 1534.44 2012-04-25T01:31:01.574000Z, 1534.44 2012-04-25T01:31:01.668000Z, 1534.44 2012-04-25T01:31:01.761000Z, 1534.44 2012-04-25T01:31:01.871000Z, 1534.44 2012-04-25T01:31:01.965000Z, 1534.44 2012-04-25T01:31:02.074000Z, 1534.44 2012-04-25T01:31:02.168000Z, 1534.44 2012-04-25T01:31:02.261000Z, 1534.44 2012-04-25T01:31:02.371000Z, 1534.44 2012-04-25T01:31:02.465000Z, 1534.45 2012-04-25T01:31:02.558000Z, 1534.45 2012-04-25T01:31:02.668000Z, 1534.45 2012-04-25T01:31:02.761000Z, 1534.45 2012-04-25T01:31:02.871000Z, 1534.45 2012-04-25T01:31:02.965000Z, 1534.45 2012-04-25T01:31:03.074000Z, 1534.45 2012-04-25T01:31:03.168000Z, 1534.45 2012-04-25T01:31:03.261000Z, 1534.45 2012-04-25T01:31:03.371000Z, 1534.45 2012-04-25T01:31:03.465000Z, 1534.44 2012-04-25T01:31:03.574000Z, 1534.44 2012-04-25T01:31:03.668000Z, 1534.44 2012-04-25T01:31:03.761000Z, 1534.44 2012-04-25T01:31:03.871000Z, 1534.44 2012-04-25T01:31:03.965000Z, 1534.44 2012-04-25T01:31:04.074000Z, 1534.44 2012-04-25T01:31:04.168000Z, 1534.44 2012-04-25T01:31:04.261000Z, 1534.44 2012-04-25T01:31:04.371000Z, 1534.44 2012-04-25T01:31:04.465000Z, 1534.44 2012-04-25T01:31:04.574000Z, 1534.44 2012-04-25T01:31:04.668000Z, 1534.44 2012-04-25T01:31:04.761000Z, 1534.43 2012-04-25T01:31:04.871000Z, 1534.44 2012-04-25T01:31:04.965000Z, 1534.44 2012-04-25T01:31:05.074000Z, 1534.44 2012-04-25T01:31:05.168000Z, 1534.44 2012-04-25T01:31:05.261000Z, 1534.44 2012-04-25T01:31:05.371000Z, 1534.44 2012-04-25T01:31:05.465000Z, 1534.44 2012-04-25T01:31:05.574000Z, 1534.44 2012-04-25T01:31:05.668000Z, 1534.44 2012-04-25T01:31:05.761000Z, 1534.44 2012-04-25T01:31:05.871000Z, 1534.44 2012-04-25T01:31:05.965000Z, 1534.44 2012-04-25T01:31:06.074000Z, 1534.43 2012-04-25T01:31:06.168000Z, 1534.43 2012-04-25T01:31:06.277000Z, 1534.43 2012-04-25T01:31:06.371000Z, 1534.43 2012-04-25T01:31:06.465000Z, 1534.43 2012-04-25T01:31:06.574000Z, 1534.43 2012-04-25T01:31:06.668000Z, 1534.43 2012-04-25T01:31:06.777000Z, 1534.43 2012-04-25T01:31:06.871000Z, 1534.44 2012-04-25T01:31:06.965000Z, 1534.44 2012-04-25T01:31:07.074000Z, 1534.44 2012-04-25T01:31:07.168000Z, 1534.44 2012-04-25T01:31:07.277000Z, 1534.44 2012-04-25T01:31:07.371000Z, 1534.44 2012-04-25T01:31:07.465000Z, 1534.44 2012-04-25T01:31:07.574000Z, 1534.44 2012-04-25T01:31:07.668000Z, 1534.44 2012-04-25T01:31:07.777000Z, 1534.44 2012-04-25T01:31:07.871000Z, 1534.44 2012-04-25T01:31:07.965000Z, 1534.44 2012-04-25T01:31:08.074000Z, 1534.44 2012-04-25T01:31:08.168000Z, 1534.44 2012-04-25T01:31:08.277000Z, 1534.44 2012-04-25T01:31:08.371000Z, 1534.44 2012-04-25T01:31:08.465000Z, 1534.44 2012-04-25T01:31:08.574000Z, 1534.44 2012-04-25T01:31:08.668000Z, 1534.44 2012-04-25T01:31:08.777000Z, 1534.44 2012-04-25T01:31:08.871000Z, 1534.44 2012-04-25T01:31:08.965000Z, 1534.44 2012-04-25T01:31:09.074000Z, 1534.44 2012-04-25T01:31:09.168000Z, 1534.44 2012-04-25T01:31:09.261000Z, 1534.44 2012-04-25T01:31:09.371000Z, 1534.44 2012-04-25T01:31:09.465000Z, 1534.44 2012-04-25T01:31:09.574000Z, 1534.44 2012-04-25T01:31:09.668000Z, 1534.44 2012-04-25T01:31:09.777000Z, 1534.44 2012-04-25T01:31:09.871000Z, 1534.44 2012-04-25T01:31:09.980000Z, 1534.44 2012-04-25T01:31:10.074000Z, 1534.44 2012-04-25T01:31:10.168000Z, 1534.44 2012-04-25T01:31:10.277000Z, 1534.44 2012-04-25T01:31:10.371000Z, 1534.44 2012-04-25T01:31:10.465000Z, 1534.44 2012-04-25T01:31:10.574000Z, 1534.44 2012-04-25T01:31:10.668000Z, 1534.44 2012-04-25T01:31:10.777000Z, 1534.44 2012-04-25T01:31:10.871000Z, 1534.44 2012-04-25T01:31:10.965000Z, 1534.44 2012-04-25T01:31:11.074000Z, 1534.44 2012-04-25T01:31:11.168000Z, 1534.44 2012-04-25T01:31:11.277000Z, 1534.44 2012-04-25T01:31:11.371000Z, 1534.44 2012-04-25T01:31:11.465000Z, 1534.44 2012-04-25T01:31:11.574000Z, 1534.43 2012-04-25T01:31:11.668000Z, 1534.43 2012-04-25T01:31:11.762000Z, 1534.43 2012-04-25T01:31:11.871000Z, 1534.43 2012-04-25T01:31:11.965000Z, 1534.43 2012-04-25T01:31:12.058000Z, 1534.43 2012-04-25T01:31:12.168000Z, 1534.43 2012-04-25T01:31:12.262000Z, 1534.43 2012-04-25T01:31:12.371000Z, 1534.43 2012-04-25T01:31:12.465000Z, 1534.43 2012-04-25T01:31:12.574000Z, 1534.44 2012-04-25T01:31:12.668000Z, 1534.44 2012-04-25T01:31:12.762000Z, 1534.44 2012-04-25T01:31:12.871000Z, 1534.44 2012-04-25T01:31:12.965000Z, 1534.44 2012-04-25T01:31:13.074000Z, 1534.44 2012-04-25T01:31:13.168000Z, 1534.44 2012-04-25T01:31:13.262000Z, 1534.44 2012-04-25T01:31:13.371000Z, 1534.44 2012-04-25T01:31:13.465000Z, 1534.44 2012-04-25T01:31:13.574000Z, 1534.43 2012-04-25T01:31:13.668000Z, 1534.44 2012-04-25T01:31:13.762000Z, 1534.44 2012-04-25T01:31:13.871000Z, 1534.44 2012-04-25T01:31:13.965000Z, 1534.44 2012-04-25T01:31:14.074000Z, 1534.44 2012-04-25T01:31:14.168000Z, 1534.44 2012-04-25T01:31:14.262000Z, 1534.44 2012-04-25T01:31:14.371000Z, 1534.44 2012-04-25T01:31:14.465000Z, 1534.43 2012-04-25T01:31:14.574000Z, 1534.44 2012-04-25T01:31:14.668000Z, 1534.43 2012-04-25T01:31:14.762000Z, 1534.44 2012-04-25T01:31:14.871000Z, 1534.44 2012-04-25T01:31:14.965000Z, 1534.44 2012-04-25T01:31:15.058000Z, 1534.44 2012-04-25T01:31:15.168000Z, 1534.43 2012-04-25T01:31:15.262000Z, 1534.43 2012-04-25T01:31:15.371000Z, 1534.44 2012-04-25T01:31:15.465000Z, 1534.44 2012-04-25T01:31:15.574000Z, 1534.44 2012-04-25T01:31:15.668000Z, 1534.44 2012-04-25T01:31:15.762000Z, 1534.43 2012-04-25T01:31:15.871000Z, 1534.43 2012-04-25T01:31:15.965000Z, 1534.43 2012-04-25T01:31:16.058000Z, 1534.43 2012-04-25T01:31:16.168000Z, 1534.43 2012-04-25T01:31:16.262000Z, 1534.43 2012-04-25T01:31:16.371000Z, 1534.43 2012-04-25T01:31:16.465000Z, 1534.43 2012-04-25T01:31:16.574000Z, 1534.43 2012-04-25T01:31:16.668000Z, 1534.43 2012-04-25T01:31:16.762000Z, 1534.43 2012-04-25T01:31:16.871000Z, 1534.42 2012-04-25T01:31:16.965000Z, 1534.42 2012-04-25T01:31:17.074000Z, 1534.42 2012-04-25T01:31:17.168000Z, 1534.42 2012-04-25T01:31:17.262000Z, 1534.42 2012-04-25T01:31:17.371000Z, 1534.41 2012-04-25T01:31:17.465000Z, 1534.41 2012-04-25T01:31:17.574000Z, 1534.41 2012-04-25T01:31:17.668000Z, 1534.41 2012-04-25T01:31:17.762000Z, 1534.41 2012-04-25T01:31:17.871000Z, 1534.41 2012-04-25T01:31:17.965000Z, 1534.41 2012-04-25T01:31:18.074000Z, 1534.41 2012-04-25T01:31:18.168000Z, 1534.41 2012-04-25T01:31:18.262000Z, 1534.41 2012-04-25T01:31:18.371000Z, 1534.41 2012-04-25T01:31:18.465000Z, 1534.41 2012-04-25T01:31:18.574000Z, 1534.41 2012-04-25T01:31:18.668000Z, 1534.42 2012-04-25T01:31:18.762000Z, 1534.42 2012-04-25T01:31:18.871000Z, 1534.42 2012-04-25T01:31:18.965000Z, 1534.42 2012-04-25T01:31:19.058000Z, 1534.42 2012-04-25T01:31:19.168000Z, 1534.42 2012-04-25T01:31:19.262000Z, 1534.43 2012-04-25T01:31:19.371000Z, 1534.43 2012-04-25T01:31:19.465000Z, 1534.43 2012-04-25T01:31:19.558000Z, 1534.42 2012-04-25T01:31:19.668000Z, 1534.43 2012-04-25T01:31:19.762000Z, 1534.43 2012-04-25T01:31:19.871000Z, 1534.43 2012-04-25T01:31:19.965000Z, 1534.43 2012-04-25T01:31:20.074000Z, 1534.43 2012-04-25T01:31:20.168000Z, 1534.43 2012-04-25T01:31:20.262000Z, 1534.43 2012-04-25T01:31:20.371000Z, 1534.43 2012-04-25T01:31:20.465000Z, 1534.43 2012-04-25T01:31:20.574000Z, 1534.44 2012-04-25T01:31:20.668000Z, 1534.44 2012-04-25T01:31:20.762000Z, 1534.44 2012-04-25T01:31:20.871000Z, 1534.44 2012-04-25T01:31:20.965000Z, 1534.44 2012-04-25T01:31:21.074000Z, 1534.44 2012-04-25T01:31:21.168000Z, 1534.44 2012-04-25T01:31:21.262000Z, 1534.44 2012-04-25T01:31:21.371000Z, 1534.44 2012-04-25T01:31:21.465000Z, 1534.44 2012-04-25T01:31:21.574000Z, 1534.44 2012-04-25T01:31:21.668000Z, 1534.44 2012-04-25T01:31:21.762000Z, 1534.44 2012-04-25T01:31:21.871000Z, 1534.44 2012-04-25T01:31:21.965000Z, 1534.44 2012-04-25T01:31:22.074000Z, 1534.44 2012-04-25T01:31:22.168000Z, 1534.44 2012-04-25T01:31:22.262000Z, 1534.44 2012-04-25T01:31:22.371000Z, 1534.43 2012-04-25T01:31:22.465000Z, 1534.43 2012-04-25T01:31:22.574000Z, 1534.43 2012-04-25T01:31:22.668000Z, 1534.43 2012-04-25T01:31:22.762000Z, 1534.43 2012-04-25T01:31:22.871000Z, 1534.43 2012-04-25T01:31:22.965000Z, 1534.43 2012-04-25T01:31:23.074000Z, 1534.43 2012-04-25T01:31:23.168000Z, 1534.43 2012-04-25T01:31:23.262000Z, 1534.43 2012-04-25T01:31:23.371000Z, 1534.43 2012-04-25T01:31:23.465000Z, 1534.43 2012-04-25T01:31:23.574000Z, 1534.43 2012-04-25T01:31:23.668000Z, 1534.43 2012-04-25T01:31:23.762000Z, 1534.43 2012-04-25T01:31:23.871000Z, 1534.43 2012-04-25T01:31:23.965000Z, 1534.43 2012-04-25T01:31:24.074000Z, 1534.43 2012-04-25T01:31:24.168000Z, 1534.43 2012-04-25T01:31:24.262000Z, 1534.44 2012-04-25T01:31:24.371000Z, 1534.44 2012-04-25T01:31:24.465000Z, 1534.44 2012-04-25T01:31:24.574000Z, 1534.44 2012-04-25T01:31:24.668000Z, 1534.44 2012-04-25T01:31:24.762000Z, 1534.44 2012-04-25T01:31:24.871000Z, 1534.44 2012-04-25T01:31:24.965000Z, 1534.44 2012-04-25T01:31:25.074000Z, 1534.44 2012-04-25T01:31:25.168000Z, 1534.44 2012-04-25T01:31:25.262000Z, 1534.44 2012-04-25T01:31:25.371000Z, 1534.44 2012-04-25T01:31:25.465000Z, 1534.44 2012-04-25T01:31:25.574000Z, 1534.44 2012-04-25T01:31:25.668000Z, 1534.44 2012-04-25T01:31:25.762000Z, 1534.45 2012-04-25T01:31:25.871000Z, 1534.45 2012-04-25T01:31:25.965000Z, 1534.45 2012-04-25T01:31:26.074000Z, 1534.45 2012-04-25T01:31:26.168000Z, 1534.45 2012-04-25T01:31:26.262000Z, 1534.45 2012-04-25T01:31:26.371000Z, 1534.45 2012-04-25T01:31:26.465000Z, 1534.45 2012-04-25T01:31:26.574000Z, 1534.45 2012-04-25T01:31:26.668000Z, 1534.45 2012-04-25T01:31:26.762000Z, 1534.45 2012-04-25T01:31:26.871000Z, 1534.45 2012-04-25T01:31:26.965000Z, 1534.45 2012-04-25T01:31:27.074000Z, 1534.45 2012-04-25T01:31:27.168000Z, 1534.45 2012-04-25T01:31:27.262000Z, 1534.45 2012-04-25T01:31:27.371000Z, 1534.45 2012-04-25T01:31:27.465000Z, 1534.45 2012-04-25T01:31:27.574000Z, 1534.45 2012-04-25T01:31:27.668000Z, 1534.45 2012-04-25T01:31:27.762000Z, 1534.45 2012-04-25T01:31:27.871000Z, 1534.44 2012-04-25T01:31:27.965000Z, 1534.44 2012-04-25T01:31:28.059000Z, 1534.44 2012-04-25T01:31:28.168000Z, 1534.44 2012-04-25T01:31:28.262000Z, 1534.44 2012-04-25T01:31:28.371000Z, 1534.43 2012-04-25T01:31:28.465000Z, 1534.43 2012-04-25T01:31:28.574000Z, 1534.43 2012-04-25T01:31:28.668000Z, 1534.43 2012-04-25T01:31:28.762000Z, 1534.42 2012-04-25T01:31:28.871000Z, 1534.42 2012-04-25T01:31:28.965000Z, 1534.42 2012-04-25T01:31:29.074000Z, 1534.41 2012-04-25T01:31:29.168000Z, 1534.41 2012-04-25T01:31:29.262000Z, 1534.41 2012-04-25T01:31:29.371000Z, 1534.41 2012-04-25T01:31:29.465000Z, 1534.41 2012-04-25T01:31:29.574000Z, 1534.41 2012-04-25T01:31:29.668000Z, 1534.41 2012-04-25T01:31:29.762000Z, 1534.41 2012-04-25T01:31:29.871000Z, 1534.42 2012-04-25T01:31:29.965000Z, 1534.42 2012-04-25T01:31:30.074000Z, 1534.42 2012-04-25T01:31:30.168000Z, 1534.42 2012-04-25T01:31:30.262000Z, 1534.42 2012-04-25T01:31:30.371000Z, 1534.42 2012-04-25T01:31:30.465000Z, 1534.42 2012-04-25T01:31:30.574000Z, 1534.42 2012-04-25T01:31:30.668000Z, 1534.42 2012-04-25T01:31:30.777000Z, 1534.42 2012-04-25T01:31:30.871000Z, 1534.42 2012-04-25T01:31:30.965000Z, 1534.42 2012-04-25T01:31:31.074000Z, 1534.43 2012-04-25T01:31:31.168000Z, 1534.43 2012-04-25T01:31:31.262000Z, 1534.43 2012-04-25T01:31:31.371000Z, 1534.43 2012-04-25T01:31:31.465000Z, 1534.43 2012-04-25T01:31:31.574000Z, 1534.43 2012-04-25T01:31:31.668000Z, 1534.43 2012-04-25T01:31:31.762000Z, 1534.43 2012-04-25T01:31:31.871000Z, 1534.43 2012-04-25T01:31:31.965000Z, 1534.43 2012-04-25T01:31:32.074000Z, 1534.43 2012-04-25T01:31:32.168000Z, 1534.43 2012-04-25T01:31:32.262000Z, 1534.43 2012-04-25T01:31:32.371000Z, 1534.43 2012-04-25T01:31:32.465000Z, 1534.43 2012-04-25T01:31:32.574000Z, 1534.42 2012-04-25T01:31:32.668000Z, 1534.42 2012-04-25T01:31:32.762000Z, 1534.42 2012-04-25T01:31:32.856000Z, 1534.42 2012-04-25T01:31:32.965000Z, 1534.41 2012-04-25T01:31:33.074000Z, 1534.41 2012-04-25T01:31:33.168000Z, 1534.41 2012-04-25T01:31:33.277000Z, 1534.41 2012-04-25T01:31:33.371000Z, 1534.41 2012-04-25T01:31:33.465000Z, 1534.41 2012-04-25T01:31:33.574000Z, 1534.40 2012-04-25T01:31:33.668000Z, 1534.40 2012-04-25T01:31:33.762000Z, 1534.40 2012-04-25T01:31:33.871000Z, 1534.40 2012-04-25T01:31:33.965000Z, 1534.40 2012-04-25T01:31:34.059000Z, 1534.40 2012-04-25T01:31:34.168000Z, 1534.40 2012-04-25T01:31:34.262000Z, 1534.40 2012-04-25T01:31:34.371000Z, 1534.40 2012-04-25T01:31:34.465000Z, 1534.41 2012-04-25T01:31:34.559000Z, 1534.41 2012-04-25T01:31:34.668000Z, 1534.41 2012-04-25T01:31:34.762000Z, 1534.41 2012-04-25T01:31:34.871000Z, 1534.41 2012-04-25T01:31:34.965000Z, 1534.42 2012-04-25T01:31:35.074000Z, 1534.42 2012-04-25T01:31:35.168000Z, 1534.42 2012-04-25T01:31:35.262000Z, 1534.42 2012-04-25T01:31:35.371000Z, 1534.42 2012-04-25T01:31:35.465000Z, 1534.42 2012-04-25T01:31:35.574000Z, 1534.42 2012-04-25T01:31:35.668000Z, 1534.42 2012-04-25T01:31:35.762000Z, 1534.43 2012-04-25T01:31:35.871000Z, 1534.43 2012-04-25T01:31:35.965000Z, 1534.43 2012-04-25T01:31:36.074000Z, 1534.43 2012-04-25T01:31:36.168000Z, 1534.43 2012-04-25T01:31:36.262000Z, 1534.43 2012-04-25T01:31:36.371000Z, 1534.43 2012-04-25T01:31:36.465000Z, 1534.43 2012-04-25T01:31:36.574000Z, 1534.43 2012-04-25T01:31:36.668000Z, 1534.43 2012-04-25T01:31:36.762000Z, 1534.43 2012-04-25T01:31:36.871000Z, 1534.43 2012-04-25T01:31:36.965000Z, 1534.43 2012-04-25T01:31:37.074000Z, 1534.43 2012-04-25T01:31:37.168000Z, 1534.43 2012-04-25T01:31:37.262000Z, 1534.43 2012-04-25T01:31:37.371000Z, 1534.43 2012-04-25T01:31:37.465000Z, 1534.43 2012-04-25T01:31:37.574000Z, 1534.43 2012-04-25T01:31:37.668000Z, 1534.43 2012-04-25T01:31:37.762000Z, 1534.43 2012-04-25T01:31:37.871000Z, 1534.43 2012-04-25T01:31:37.965000Z, 1534.44 2012-04-25T01:31:38.074000Z, 1534.44 2012-04-25T01:31:38.168000Z, 1534.44 2012-04-25T01:31:38.262000Z, 1534.44 2012-04-25T01:31:38.371000Z, 1534.44 2012-04-25T01:31:38.465000Z, 1534.45 2012-04-25T01:31:38.574000Z, 1534.45 2012-04-25T01:31:38.668000Z, 1534.45 2012-04-25T01:31:38.762000Z, 1534.45 2012-04-25T01:31:38.871000Z, 1534.45 2012-04-25T01:31:38.965000Z, 1534.45 2012-04-25T01:31:39.059000Z, 1534.44 2012-04-25T01:31:39.168000Z, 1534.44 2012-04-25T01:31:39.262000Z, 1534.44 2012-04-25T01:31:39.371000Z, 1534.44 2012-04-25T01:31:39.465000Z, 1534.44 2012-04-25T01:31:39.574000Z, 1534.44 2012-04-25T01:31:39.668000Z, 1534.44 2012-04-25T01:31:39.762000Z, 1534.44 2012-04-25T01:31:39.856000Z, 1534.44 2012-04-25T01:31:39.965000Z, 1534.44 2012-04-25T01:31:40.059000Z, 1534.44 2012-04-25T01:31:40.168000Z, 1534.44 2012-04-25T01:31:40.262000Z, 1534.44 2012-04-25T01:31:40.371000Z, 1534.44 2012-04-25T01:31:40.465000Z, 1534.44 2012-04-25T01:31:40.574000Z, 1534.44 2012-04-25T01:31:40.668000Z, 1534.44 2012-04-25T01:31:40.762000Z, 1534.44 2012-04-25T01:31:40.871000Z, 1534.44 2012-04-25T01:31:40.965000Z, 1534.44 2012-04-25T01:31:41.074000Z, 1534.44 2012-04-25T01:31:41.168000Z, 1534.44 2012-04-25T01:31:41.262000Z, 1534.44 2012-04-25T01:31:41.371000Z, 1534.44 2012-04-25T01:31:41.465000Z, 1534.44 2012-04-25T01:31:41.574000Z, 1534.44 2012-04-25T01:31:41.668000Z, 1534.44 2012-04-25T01:31:41.778000Z, 1534.44 2012-04-25T01:31:41.871000Z, 1534.44 2012-04-25T01:31:41.965000Z, 1534.45 2012-04-25T01:31:42.074000Z, 1534.45 2012-04-25T01:31:42.168000Z, 1534.45 2012-04-25T01:31:42.262000Z, 1534.45 2012-04-25T01:31:42.371000Z, 1534.45 2012-04-25T01:31:42.465000Z, 1534.45 2012-04-25T01:31:42.574000Z, 1534.45 2012-04-25T01:31:42.668000Z, 1534.45 2012-04-25T01:31:42.762000Z, 1534.45 2012-04-25T01:31:42.871000Z, 1534.45 2012-04-25T01:31:42.965000Z, 1534.45 2012-04-25T01:31:43.074000Z, 1534.45 2012-04-25T01:31:43.168000Z, 1534.45 2012-04-25T01:31:43.262000Z, 1534.45 2012-04-25T01:31:43.371000Z, 1534.46 2012-04-25T01:31:43.465000Z, 1534.46 2012-04-25T01:31:43.574000Z, 1534.46 2012-04-25T01:31:43.668000Z, 1534.46 2012-04-25T01:31:43.762000Z, 1534.46 2012-04-25T01:31:43.871000Z, 1534.46 2012-04-25T01:31:43.965000Z, 1534.45 2012-04-25T01:31:44.074000Z, 1534.45 2012-04-25T01:31:44.168000Z, 1534.45 2012-04-25T01:31:44.262000Z, 1534.45 2012-04-25T01:31:44.371000Z, 1534.45 2012-04-25T01:31:44.465000Z, 1534.46 2012-04-25T01:31:44.574000Z, 1534.46 2012-04-25T01:31:44.668000Z, 1534.46 2012-04-25T01:31:44.762000Z, 1534.46 2012-04-25T01:31:44.871000Z, 1534.46 2012-04-25T01:31:44.965000Z, 1534.46 2012-04-25T01:31:45.074000Z, 1534.46 2012-04-25T01:31:45.168000Z, 1534.46 2012-04-25T01:31:45.262000Z, 1534.46 2012-04-25T01:31:45.371000Z, 1534.47 2012-04-25T01:31:45.465000Z, 1534.47 2012-04-25T01:31:45.574000Z, 1534.47 2012-04-25T01:31:45.668000Z, 1534.47 2012-04-25T01:31:45.762000Z, 1534.47 2012-04-25T01:31:45.871000Z, 1534.47 2012-04-25T01:31:45.965000Z, 1534.47 2012-04-25T01:31:46.074000Z, 1534.47 2012-04-25T01:31:46.168000Z, 1534.47 2012-04-25T01:31:46.262000Z, 1534.47 2012-04-25T01:31:46.371000Z, 1534.47 2012-04-25T01:31:46.465000Z, 1534.47 2012-04-25T01:31:46.574000Z, 1534.47 2012-04-25T01:31:46.668000Z, 1534.47 2012-04-25T01:31:46.762000Z, 1534.47 2012-04-25T01:31:46.871000Z, 1534.47 2012-04-25T01:31:46.965000Z, 1534.47 2012-04-25T01:31:47.074000Z, 1534.47 2012-04-25T01:31:47.168000Z, 1534.47 2012-04-25T01:31:47.262000Z, 1534.47 2012-04-25T01:31:47.371000Z, 1534.46 2012-04-25T01:31:47.465000Z, 1534.46 2012-04-25T01:31:47.574000Z, 1534.46 2012-04-25T01:31:47.668000Z, 1534.46 2012-04-25T01:31:47.762000Z, 1534.46 2012-04-25T01:31:47.871000Z, 1534.46 2012-04-25T01:31:48.043000Z, 1534.46 2012-04-25T01:31:48.074000Z, 1534.46 2012-04-25T01:31:48.168000Z, 1534.46 2012-04-25T01:31:48.262000Z, 1534.46 2012-04-25T01:31:48.371000Z, 1534.46 2012-04-25T01:31:48.465000Z, 1534.45 2012-04-25T01:31:48.559000Z, 1534.45 2012-04-25T01:31:48.668000Z, 1534.45 2012-04-25T01:31:48.762000Z, 1534.45 2012-04-25T01:31:48.856000Z, 1534.45 2012-04-25T01:31:48.965000Z, 1534.45 2012-04-25T01:31:49.074000Z, 1534.45 2012-04-25T01:31:49.168000Z, 1534.45 2012-04-25T01:31:49.262000Z, 1534.45 2012-04-25T01:31:49.371000Z, 1534.45 2012-04-25T01:31:49.465000Z, 1534.45 2012-04-25T01:31:49.574000Z, 1534.45 2012-04-25T01:31:49.668000Z, 1534.45 2012-04-25T01:31:49.762000Z, 1534.45 2012-04-25T01:31:49.871000Z, 1534.45 2012-04-25T01:31:49.965000Z, 1534.45 2012-04-25T01:31:50.074000Z, 1534.45 2012-04-25T01:31:50.168000Z, 1534.45 2012-04-25T01:31:50.262000Z, 1534.45 2012-04-25T01:31:50.371000Z, 1534.45 2012-04-25T01:31:50.465000Z, 1534.45 2012-04-25T01:31:50.575000Z, 1534.46 2012-04-25T01:31:50.668000Z, 1534.46 2012-04-25T01:31:50.762000Z, 1534.46 2012-04-25T01:31:50.871000Z, 1534.46 2012-04-25T01:31:50.965000Z, 1534.46 2012-04-25T01:31:51.075000Z, 1534.46 2012-04-25T01:31:51.168000Z, 1534.45 2012-04-25T01:31:51.262000Z, 1534.45 2012-04-25T01:31:51.371000Z, 1534.45 2012-04-25T01:31:51.465000Z, 1534.45 2012-04-25T01:31:51.575000Z, 1534.45 2012-04-25T01:31:51.668000Z, 1534.45 2012-04-25T01:31:51.762000Z, 1534.45 2012-04-25T01:31:51.871000Z, 1534.45 2012-04-25T01:31:51.965000Z, 1534.45 2012-04-25T01:31:52.075000Z, 1534.45 2012-04-25T01:31:52.168000Z, 1534.45 2012-04-25T01:31:52.262000Z, 1534.45 2012-04-25T01:31:52.371000Z, 1534.45 2012-04-25T01:31:52.465000Z, 1534.45 2012-04-25T01:31:52.575000Z, 1534.45 2012-04-25T01:31:52.668000Z, 1534.45 2012-04-25T01:31:52.762000Z, 1534.45 2012-04-25T01:31:52.871000Z, 1534.45 2012-04-25T01:31:52.965000Z, 1534.45 2012-04-25T01:31:53.075000Z, 1534.45 2012-04-25T01:31:53.168000Z, 1534.45 2012-04-25T01:31:53.262000Z, 1534.46 2012-04-25T01:31:53.371000Z, 1534.45 2012-04-25T01:31:53.465000Z, 1534.45 2012-04-25T01:31:53.575000Z, 1534.45 2012-04-25T01:31:53.668000Z, 1534.45 2012-04-25T01:31:53.778000Z, 1534.45 2012-04-25T01:31:53.871000Z, 1534.45 2012-04-25T01:31:53.965000Z, 1534.45 2012-04-25T01:31:54.059000Z, 1534.45 2012-04-25T01:31:54.168000Z, 1534.46 2012-04-25T01:31:54.262000Z, 1534.46 2012-04-25T01:31:54.371000Z, 1534.46 2012-04-25T01:31:54.465000Z, 1534.45 2012-04-25T01:31:54.575000Z, 1534.45 2012-04-25T01:31:54.668000Z, 1534.45 2012-04-25T01:31:54.778000Z, 1534.45 2012-04-25T01:31:54.871000Z, 1534.45 2012-04-25T01:31:54.965000Z, 1534.45 2012-04-25T01:31:55.075000Z, 1534.45 2012-04-25T01:31:55.168000Z, 1534.45 2012-04-25T01:31:55.262000Z, 1534.45 2012-04-25T01:31:55.371000Z, 1534.45 2012-04-25T01:31:55.465000Z, 1534.45 2012-04-25T01:31:55.575000Z, 1534.45 2012-04-25T01:31:55.668000Z, 1534.46 2012-04-25T01:31:55.762000Z, 1534.46 2012-04-25T01:31:55.871000Z, 1534.46 2012-04-25T01:31:55.965000Z, 1534.46 2012-04-25T01:31:56.075000Z, 1534.46 2012-04-25T01:31:56.168000Z, 1534.46 2012-04-25T01:31:56.262000Z, 1534.46 2012-04-25T01:31:56.371000Z, 1534.46 2012-04-25T01:31:56.465000Z, 1534.46 2012-04-25T01:31:56.559000Z, 1534.46 2012-04-25T01:31:56.668000Z, 1534.46 2012-04-25T01:31:56.762000Z, 1534.46 2012-04-25T01:31:56.871000Z, 1534.46 2012-04-25T01:31:56.965000Z, 1534.46 2012-04-25T01:31:57.059000Z, 1534.46 2012-04-25T01:31:57.168000Z, 1534.45 2012-04-25T01:31:57.262000Z, 1534.45 2012-04-25T01:31:57.371000Z, 1534.45 2012-04-25T01:31:57.465000Z, 1534.45 2012-04-25T01:31:57.575000Z, 1534.45 2012-04-25T01:31:57.668000Z, 1534.45 2012-04-25T01:31:57.762000Z, 1534.45 2012-04-25T01:31:57.871000Z, 1534.45 2012-04-25T01:31:57.965000Z, 1534.45 2012-04-25T01:31:58.075000Z, 1534.45 2012-04-25T01:31:58.168000Z, 1534.45 2012-04-25T01:31:58.262000Z, 1534.45 2012-04-25T01:31:58.371000Z, 1534.44 2012-04-25T01:31:58.465000Z, 1534.44 2012-04-25T01:31:58.575000Z, 1534.44 2012-04-25T01:31:58.668000Z, 1534.44 2012-04-25T01:31:58.762000Z, 1534.44 2012-04-25T01:31:58.871000Z, 1534.44 2012-04-25T01:31:58.965000Z, 1534.44 2012-04-25T01:31:59.059000Z, 1534.44 2012-04-25T01:31:59.168000Z, 1534.44 2012-04-25T01:31:59.262000Z, 1534.44 2012-04-25T01:31:59.371000Z, 1534.44 2012-04-25T01:31:59.481000Z, 1534.44 2012-04-25T01:31:59.575000Z, 1534.44 2012-04-25T01:31:59.668000Z, 1534.44 2012-04-25T01:31:59.762000Z, 1534.44 2012-04-25T01:31:59.871000Z, 1534.44 2012-04-25T01:31:59.965000Z, 1534.44 2012-04-25T01:32:00.059000Z, 1534.44 2012-04-25T01:32:00.168000Z, 1534.44 2012-04-25T01:32:00.262000Z, 1534.44 2012-04-25T01:32:00.372000Z, 1534.44 2012-04-25T01:32:00.465000Z, 1534.44 2012-04-25T01:32:00.575000Z, 1534.44 2012-04-25T01:32:00.668000Z, 1534.44 2012-04-25T01:32:00.762000Z, 1534.44 2012-04-25T01:32:00.872000Z, 1534.44 2012-04-25T01:32:00.965000Z, 1534.44 2012-04-25T01:32:01.075000Z, 1534.44 2012-04-25T01:32:01.168000Z, 1534.44 2012-04-25T01:32:01.262000Z, 1534.43 2012-04-25T01:32:01.372000Z, 1534.43 2012-04-25T01:32:01.465000Z, 1534.43 2012-04-25T01:32:01.575000Z, 1534.43 2012-04-25T01:32:01.668000Z, 1534.43 2012-04-25T01:32:01.762000Z, 1534.43 2012-04-25T01:32:01.872000Z, 1534.44 2012-04-25T01:32:01.965000Z, 1534.44 2012-04-25T01:32:02.075000Z, 1534.44 2012-04-25T01:32:02.168000Z, 1534.44 2012-04-25T01:32:02.262000Z, 1534.44 2012-04-25T01:32:02.372000Z, 1534.44 2012-04-25T01:32:02.465000Z, 1534.44 2012-04-25T01:32:02.575000Z, 1534.44 2012-04-25T01:32:02.668000Z, 1534.44 2012-04-25T01:32:02.762000Z, 1534.44 2012-04-25T01:32:02.872000Z, 1534.44 2012-04-25T01:32:02.965000Z, 1534.44 2012-04-25T01:32:03.075000Z, 1534.44 2012-04-25T01:32:03.168000Z, 1534.44 2012-04-25T01:32:03.262000Z, 1534.44 2012-04-25T01:32:03.372000Z, 1534.44 2012-04-25T01:32:03.465000Z, 1534.44 2012-04-25T01:32:03.575000Z, 1534.44 2012-04-25T01:32:03.668000Z, 1534.43 2012-04-25T01:32:03.762000Z, 1534.43 2012-04-25T01:32:03.872000Z, 1534.43 2012-04-25T01:32:03.965000Z, 1534.43 2012-04-25T01:32:04.059000Z, 1534.43 2012-04-25T01:32:04.168000Z, 1534.43 2012-04-25T01:32:04.262000Z, 1534.43 2012-04-25T01:32:04.372000Z, 1534.43 2012-04-25T01:32:04.465000Z, 1534.43 2012-04-25T01:32:04.575000Z, 1534.43 2012-04-25T01:32:04.668000Z, 1534.43 2012-04-25T01:32:04.762000Z, 1534.43 2012-04-25T01:32:04.872000Z, 1534.43 2012-04-25T01:32:04.965000Z, 1534.43 2012-04-25T01:32:05.075000Z, 1534.43 2012-04-25T01:32:05.168000Z, 1534.43 2012-04-25T01:32:05.262000Z, 1534.43 2012-04-25T01:32:05.372000Z, 1534.43 2012-04-25T01:32:05.465000Z, 1534.43 2012-04-25T01:32:05.559000Z, 1534.43 2012-04-25T01:32:05.668000Z, 1534.43 2012-04-25T01:32:05.762000Z, 1534.43 2012-04-25T01:32:05.872000Z, 1534.43 2012-04-25T01:32:05.965000Z, 1534.44 2012-04-25T01:32:06.059000Z, 1534.44 2012-04-25T01:32:06.168000Z, 1534.44 2012-04-25T01:32:06.262000Z, 1534.44 2012-04-25T01:32:06.372000Z, 1534.44 2012-04-25T01:32:06.465000Z, 1534.44 2012-04-25T01:32:06.575000Z, 1534.44 2012-04-25T01:32:06.668000Z, 1534.44 2012-04-25T01:32:06.762000Z, 1534.44 2012-04-25T01:32:06.872000Z, 1534.44 2012-04-25T01:32:06.965000Z, 1534.44 2012-04-25T01:32:07.075000Z, 1534.44 2012-04-25T01:32:07.168000Z, 1534.44 2012-04-25T01:32:07.262000Z, 1534.44 2012-04-25T01:32:07.372000Z, 1534.44 2012-04-25T01:32:07.465000Z, 1534.44 2012-04-25T01:32:07.575000Z, 1534.44 2012-04-25T01:32:07.668000Z, 1534.44 2012-04-25T01:32:07.762000Z, 1534.44 2012-04-25T01:32:07.872000Z, 1534.44 2012-04-25T01:32:07.997000Z, 1534.44 2012-04-25T01:32:08.075000Z, 1534.44 2012-04-25T01:32:08.168000Z, 1534.44 2012-04-25T01:32:08.262000Z, 1534.44 2012-04-25T01:32:08.372000Z, 1534.44 2012-04-25T01:32:08.465000Z, 1534.44 2012-04-25T01:32:08.575000Z, 1534.45 2012-04-25T01:32:08.668000Z, 1534.45 2012-04-25T01:32:08.762000Z, 1534.45 2012-04-25T01:32:08.872000Z, 1534.45 2012-04-25T01:32:08.965000Z, 1534.45 2012-04-25T01:32:09.075000Z, 1534.45 2012-04-25T01:32:09.168000Z, 1534.45 2012-04-25T01:32:09.262000Z, 1534.45 2012-04-25T01:32:09.372000Z, 1534.45 2012-04-25T01:32:09.465000Z, 1534.45 2012-04-25T01:32:09.575000Z, 1534.45 2012-04-25T01:32:09.668000Z, 1534.45 2012-04-25T01:32:09.762000Z, 1534.45 2012-04-25T01:32:09.872000Z, 1534.45 2012-04-25T01:32:09.965000Z, 1534.45 2012-04-25T01:32:10.075000Z, 1534.45 2012-04-25T01:32:10.169000Z, 1534.45 2012-04-25T01:32:10.262000Z, 1534.45 2012-04-25T01:32:10.372000Z, 1534.45 2012-04-25T01:32:10.465000Z, 1534.45 2012-04-25T01:32:10.575000Z, 1534.45 2012-04-25T01:32:10.669000Z, 1534.45 2012-04-25T01:32:10.762000Z, 1534.45 2012-04-25T01:32:10.872000Z, 1534.45 2012-04-25T01:32:10.965000Z, 1534.45 2012-04-25T01:32:11.075000Z, 1534.45 2012-04-25T01:32:11.169000Z, 1534.45 2012-04-25T01:32:11.262000Z, 1534.45 2012-04-25T01:32:11.372000Z, 1534.45 2012-04-25T01:32:11.465000Z, 1534.45 2012-04-25T01:32:11.575000Z, 1534.45 2012-04-25T01:32:11.669000Z, 1534.45 2012-04-25T01:32:11.762000Z, 1534.45 2012-04-25T01:32:11.872000Z, 1534.45 2012-04-25T01:32:11.965000Z, 1534.45 2012-04-25T01:32:12.075000Z, 1534.44 2012-04-25T01:32:12.169000Z, 1534.44 2012-04-25T01:32:12.262000Z, 1534.44 2012-04-25T01:32:12.372000Z, 1534.44 2012-04-25T01:32:12.465000Z, 1534.44 2012-04-25T01:32:12.575000Z, 1534.44 2012-04-25T01:32:12.669000Z, 1534.44 2012-04-25T01:32:12.762000Z, 1534.44 2012-04-25T01:32:12.872000Z, 1534.44 2012-04-25T01:32:12.965000Z, 1534.44 2012-04-25T01:32:13.075000Z, 1534.44 2012-04-25T01:32:13.169000Z, 1534.44 2012-04-25T01:32:13.262000Z, 1534.44 2012-04-25T01:32:13.372000Z, 1534.44 2012-04-25T01:32:13.465000Z, 1534.44 2012-04-25T01:32:13.575000Z, 1534.44 2012-04-25T01:32:13.669000Z, 1534.44 2012-04-25T01:32:13.762000Z, 1534.44 2012-04-25T01:32:13.872000Z, 1534.44 2012-04-25T01:32:13.965000Z, 1534.44 2012-04-25T01:32:14.075000Z, 1534.44 2012-04-25T01:32:14.169000Z, 1534.44 2012-04-25T01:32:14.262000Z, 1534.44 2012-04-25T01:32:14.372000Z, 1534.45 2012-04-25T01:32:14.465000Z, 1534.45 2012-04-25T01:32:14.575000Z, 1534.45 2012-04-25T01:32:14.669000Z, 1534.45 2012-04-25T01:32:14.762000Z, 1534.45 2012-04-25T01:32:14.872000Z, 1534.45 2012-04-25T01:32:14.965000Z, 1534.45 2012-04-25T01:32:15.059000Z, 1534.45 2012-04-25T01:32:15.169000Z, 1534.45 2012-04-25T01:32:15.262000Z, 1534.45 2012-04-25T01:32:15.372000Z, 1534.45 2012-04-25T01:32:15.465000Z, 1534.45 2012-04-25T01:32:15.575000Z, 1534.45 2012-04-25T01:32:15.669000Z, 1534.46 2012-04-25T01:32:15.762000Z, 1534.46 2012-04-25T01:32:15.872000Z, 1534.46 2012-04-25T01:32:15.965000Z, 1534.46 2012-04-25T01:32:16.075000Z, 1534.46 2012-04-25T01:32:16.169000Z, 1534.46 2012-04-25T01:32:16.262000Z, 1534.46 2012-04-25T01:32:16.372000Z, 1534.46 2012-04-25T01:32:16.465000Z, 1534.47 2012-04-25T01:32:16.575000Z, 1534.47 2012-04-25T01:32:16.669000Z, 1534.47 2012-04-25T01:32:16.762000Z, 1534.47 2012-04-25T01:32:16.872000Z, 1534.47 2012-04-25T01:32:16.965000Z, 1534.47 2012-04-25T01:32:17.075000Z, 1534.47 2012-04-25T01:32:17.169000Z, 1534.47 2012-04-25T01:32:17.262000Z, 1534.47 2012-04-25T01:32:17.372000Z, 1534.47 2012-04-25T01:32:17.465000Z, 1534.47 2012-04-25T01:32:17.575000Z, 1534.47 2012-04-25T01:32:17.669000Z, 1534.47 2012-04-25T01:32:17.762000Z, 1534.47 2012-04-25T01:32:17.872000Z, 1534.47 2012-04-25T01:32:17.965000Z, 1534.47 2012-04-25T01:32:18.075000Z, 1534.47 2012-04-25T01:32:18.153000Z, 1534.47 2012-04-25T01:32:18.262000Z, 1534.48 2012-04-25T01:32:18.372000Z, 1534.48 2012-04-25T01:32:18.465000Z, 1534.48 2012-04-25T01:32:18.575000Z, 1534.48 2012-04-25T01:32:18.669000Z, 1534.48 2012-04-25T01:32:18.762000Z, 1534.48 2012-04-25T01:32:18.872000Z, 1534.48 2012-04-25T01:32:18.965000Z, 1534.48 2012-04-25T01:32:19.059000Z, 1534.48 2012-04-25T01:32:19.169000Z, 1534.48 2012-04-25T01:32:19.262000Z, 1534.48 2012-04-25T01:32:19.372000Z, 1534.48 2012-04-25T01:32:19.465000Z, 1534.48 2012-04-25T01:32:19.575000Z, 1534.48 2012-04-25T01:32:19.669000Z, 1534.48 2012-04-25T01:32:19.762000Z, 1534.48 2012-04-25T01:32:19.872000Z, 1534.48 2012-04-25T01:32:19.966000Z, 1534.48 2012-04-25T01:32:20.059000Z, 1534.48 2012-04-25T01:32:20.169000Z, 1534.48 2012-04-25T01:32:20.262000Z, 1534.48 2012-04-25T01:32:20.372000Z, 1534.48 2012-04-25T01:32:20.466000Z, 1534.48 2012-04-25T01:32:20.559000Z, 1534.48 2012-04-25T01:32:20.669000Z, 1534.48 2012-04-25T01:32:20.762000Z, 1534.48 2012-04-25T01:32:20.872000Z, 1534.48 2012-04-25T01:32:20.966000Z, 1534.48 2012-04-25T01:32:21.059000Z, 1534.48 2012-04-25T01:32:21.169000Z, 1534.49 2012-04-25T01:32:21.262000Z, 1534.49 2012-04-25T01:32:21.372000Z, 1534.49 2012-04-25T01:32:21.466000Z, 1534.49 2012-04-25T01:32:21.559000Z, 1534.49 2012-04-25T01:32:21.669000Z, 1534.49 2012-04-25T01:32:21.762000Z, 1534.49 2012-04-25T01:32:21.856000Z, 1534.49 2012-04-25T01:32:21.966000Z, 1534.49 2012-04-25T01:32:22.059000Z, 1534.49 2012-04-25T01:32:22.153000Z, 1534.49 2012-04-25T01:32:22.262000Z, 1534.49 2012-04-25T01:32:22.372000Z, 1534.49 2012-04-25T01:32:22.466000Z, 1534.49 2012-04-25T01:32:22.575000Z, 1534.49 2012-04-25T01:32:22.669000Z, 1534.48 2012-04-25T01:32:22.762000Z, 1534.48 2012-04-25T01:32:22.872000Z, 1534.48 2012-04-25T01:32:22.966000Z, 1534.48 2012-04-25T01:32:23.059000Z, 1534.48 2012-04-25T01:32:23.169000Z, 1534.48 2012-04-25T01:32:23.262000Z, 1534.48 2012-04-25T01:32:23.372000Z, 1534.48 2012-04-25T01:32:23.466000Z, 1534.48 2012-04-25T01:32:23.575000Z, 1534.48 2012-04-25T01:32:23.669000Z, 1534.48 2012-04-25T01:32:23.762000Z, 1534.48 2012-04-25T01:32:23.872000Z, 1534.48 2012-04-25T01:32:23.997000Z, 1534.48 2012-04-25T01:32:24.059000Z, 1534.48 2012-04-25T01:32:24.169000Z, 1534.48 2012-04-25T01:32:24.262000Z, 1534.48 2012-04-25T01:32:24.372000Z, 1534.48 2012-04-25T01:32:24.466000Z, 1534.48 2012-04-25T01:32:24.575000Z, 1534.48 2012-04-25T01:32:24.669000Z, 1534.48 2012-04-25T01:32:24.762000Z, 1534.49 2012-04-25T01:32:24.872000Z, 1534.49 2012-04-25T01:32:24.966000Z, 1534.49 2012-04-25T01:32:25.059000Z, 1534.49 2012-04-25T01:32:25.169000Z, 1534.49 2012-04-25T01:32:25.262000Z, 1534.49 2012-04-25T01:32:25.372000Z, 1534.49 2012-04-25T01:32:25.466000Z, 1534.49 2012-04-25T01:32:25.559000Z, 1534.49 2012-04-25T01:32:25.669000Z, 1534.49 2012-04-25T01:32:25.762000Z, 1534.49 2012-04-25T01:32:25.872000Z, 1534.49 2012-04-25T01:32:25.966000Z, 1534.49 2012-04-25T01:32:26.059000Z, 1534.49 2012-04-25T01:32:26.169000Z, 1534.49 2012-04-25T01:32:26.262000Z, 1534.49 2012-04-25T01:32:26.372000Z, 1534.49 2012-04-25T01:32:26.466000Z, 1534.49 2012-04-25T01:32:26.559000Z, 1534.49 2012-04-25T01:32:26.669000Z, 1534.48 2012-04-25T01:32:26.762000Z, 1534.48 2012-04-25T01:32:26.872000Z, 1534.48 2012-04-25T01:32:26.966000Z, 1534.48 2012-04-25T01:32:27.075000Z, 1534.47 2012-04-25T01:32:27.169000Z, 1534.47 2012-04-25T01:32:27.262000Z, 1534.47 2012-04-25T01:32:27.372000Z, 1534.47 2012-04-25T01:32:27.466000Z, 1534.47 2012-04-25T01:32:27.575000Z, 1534.47 2012-04-25T01:32:27.669000Z, 1534.47 2012-04-25T01:32:27.762000Z, 1534.47 2012-04-25T01:32:27.872000Z, 1534.47 2012-04-25T01:32:27.966000Z, 1534.47 2012-04-25T01:32:28.075000Z, 1534.47 2012-04-25T01:32:28.169000Z, 1534.47 2012-04-25T01:32:28.262000Z, 1534.47 2012-04-25T01:32:28.372000Z, 1534.47 2012-04-25T01:32:28.466000Z, 1534.47 2012-04-25T01:32:28.575000Z, 1534.47 2012-04-25T01:32:28.669000Z, 1534.47 2012-04-25T01:32:28.762000Z, 1534.47 2012-04-25T01:32:28.872000Z, 1534.48 2012-04-25T01:32:28.966000Z, 1534.48 2012-04-25T01:32:29.059000Z, 1534.48 2012-04-25T01:32:29.169000Z, 1534.48 2012-04-25T01:32:29.262000Z, 1534.48 2012-04-25T01:32:29.372000Z, 1534.49 2012-04-25T01:32:29.466000Z, 1534.49 2012-04-25T01:32:29.559000Z, 1534.49 2012-04-25T01:32:29.669000Z, 1534.49 2012-04-25T01:32:29.763000Z, 1534.49 2012-04-25T01:32:29.872000Z, 1534.49 2012-04-25T01:32:29.966000Z, 1534.49 2012-04-25T01:32:30.059000Z, 1534.49 2012-04-25T01:32:30.169000Z, 1534.49 2012-04-25T01:32:30.263000Z, 1534.49 2012-04-25T01:32:30.372000Z, 1534.49 2012-04-25T01:32:30.466000Z, 1534.49 2012-04-25T01:32:30.575000Z, 1534.49 2012-04-25T01:32:30.669000Z, 1534.49 2012-04-25T01:32:30.763000Z, 1534.49 2012-04-25T01:32:30.872000Z, 1534.49 2012-04-25T01:32:30.966000Z, 1534.48 2012-04-25T01:32:31.075000Z, 1534.48 2012-04-25T01:32:31.169000Z, 1534.48 2012-04-25T01:32:31.263000Z, 1534.48 2012-04-25T01:32:31.372000Z, 1534.48 2012-04-25T01:32:31.466000Z, 1534.48 2012-04-25T01:32:31.575000Z, 1534.48 2012-04-25T01:32:31.669000Z, 1534.48 2012-04-25T01:32:31.763000Z, 1534.48 2012-04-25T01:32:31.872000Z, 1534.48 2012-04-25T01:32:31.966000Z, 1534.48 2012-04-25T01:32:32.075000Z, 1534.48 2012-04-25T01:32:32.169000Z, 1534.48 2012-04-25T01:32:32.263000Z, 1534.48 2012-04-25T01:32:32.372000Z, 1534.48 2012-04-25T01:32:32.466000Z, 1534.48 2012-04-25T01:32:32.575000Z, 1534.47 2012-04-25T01:32:32.669000Z, 1534.47 2012-04-25T01:32:32.763000Z, 1534.47 2012-04-25T01:32:32.872000Z, 1534.47 2012-04-25T01:32:32.966000Z, 1534.47 2012-04-25T01:32:33.075000Z, 1534.47 2012-04-25T01:32:33.169000Z, 1534.46 2012-04-25T01:32:33.263000Z, 1534.47 2012-04-25T01:32:33.372000Z, 1534.46 2012-04-25T01:32:33.466000Z, 1534.47 2012-04-25T01:32:33.575000Z, 1534.47 2012-04-25T01:32:33.669000Z, 1534.47 2012-04-25T01:32:33.763000Z, 1534.47 2012-04-25T01:32:33.856000Z, 1534.47 2012-04-25T01:32:33.966000Z, 1534.47 2012-04-25T01:32:34.075000Z, 1534.47 2012-04-25T01:32:34.169000Z, 1534.47 2012-04-25T01:32:34.263000Z, 1534.47 2012-04-25T01:32:34.372000Z, 1534.47 2012-04-25T01:32:34.466000Z, 1534.47 2012-04-25T01:32:34.575000Z, 1534.47 2012-04-25T01:32:34.669000Z, 1534.47 2012-04-25T01:32:34.763000Z, 1534.47 2012-04-25T01:32:34.872000Z, 1534.47 2012-04-25T01:32:34.966000Z, 1534.47 2012-04-25T01:32:35.075000Z, 1534.46 2012-04-25T01:32:35.169000Z, 1534.46 2012-04-25T01:32:35.263000Z, 1534.46 2012-04-25T01:32:35.372000Z, 1534.46 2012-04-25T01:32:35.466000Z, 1534.46 2012-04-25T01:32:35.575000Z, 1534.46 2012-04-25T01:32:35.669000Z, 1534.46 2012-04-25T01:32:35.763000Z, 1534.46 2012-04-25T01:32:35.872000Z, 1534.46 2012-04-25T01:32:35.966000Z, 1534.46 2012-04-25T01:32:36.075000Z, 1534.46 2012-04-25T01:32:36.169000Z, 1534.46 2012-04-25T01:32:36.263000Z, 1534.46 2012-04-25T01:32:36.372000Z, 1534.46 2012-04-25T01:32:36.466000Z, 1534.46 2012-04-25T01:32:36.575000Z, 1534.46 2012-04-25T01:32:36.669000Z, 1534.46 2012-04-25T01:32:36.763000Z, 1534.46 2012-04-25T01:32:36.872000Z, 1534.46 2012-04-25T01:32:36.966000Z, 1534.46 2012-04-25T01:32:37.075000Z, 1534.46 2012-04-25T01:32:37.169000Z, 1534.47 2012-04-25T01:32:37.263000Z, 1534.47 2012-04-25T01:32:37.372000Z, 1534.47 2012-04-25T01:32:37.466000Z, 1534.47 2012-04-25T01:32:37.575000Z, 1534.47 2012-04-25T01:32:37.669000Z, 1534.47 2012-04-25T01:32:37.763000Z, 1534.47 2012-04-25T01:32:37.872000Z, 1534.47 2012-04-25T01:32:37.966000Z, 1534.47 2012-04-25T01:32:38.075000Z, 1534.46 2012-04-25T01:32:38.169000Z, 1534.46 2012-04-25T01:32:38.263000Z, 1534.46 2012-04-25T01:32:38.372000Z, 1534.46 2012-04-25T01:32:38.466000Z, 1534.46 2012-04-25T01:32:38.559000Z, 1534.46 2012-04-25T01:32:38.669000Z, 1534.46 2012-04-25T01:32:38.763000Z, 1534.46 2012-04-25T01:32:38.872000Z, 1534.46 2012-04-25T01:32:38.966000Z, 1534.47 2012-04-25T01:32:39.075000Z, 1534.47 2012-04-25T01:32:39.169000Z, 1534.47 2012-04-25T01:32:39.263000Z, 1534.47 2012-04-25T01:32:39.372000Z, 1534.46 2012-04-25T01:32:39.466000Z, 1534.46 2012-04-25T01:32:39.575000Z, 1534.46 2012-04-25T01:32:39.669000Z, 1534.46 2012-04-25T01:32:39.763000Z, 1534.46 2012-04-25T01:32:39.872000Z, 1534.46 2012-04-25T01:32:39.966000Z, 1534.46 2012-04-25T01:32:40.075000Z, 1534.46 2012-04-25T01:32:40.169000Z, 1534.46 2012-04-25T01:32:40.263000Z, 1534.46 2012-04-25T01:32:40.372000Z, 1534.46 2012-04-25T01:32:40.466000Z, 1534.46 2012-04-25T01:32:40.575000Z, 1534.47 2012-04-25T01:32:40.669000Z, 1534.47 2012-04-25T01:32:40.763000Z, 1534.47 2012-04-25T01:32:40.872000Z, 1534.47 2012-04-25T01:32:40.966000Z, 1534.48 2012-04-25T01:32:41.060000Z, 1534.48 2012-04-25T01:32:41.169000Z, 1534.48 2012-04-25T01:32:41.263000Z, 1534.48 2012-04-25T01:32:41.372000Z, 1534.49 2012-04-25T01:32:41.466000Z, 1534.49 2012-04-25T01:32:41.560000Z, 1534.49 2012-04-25T01:32:41.669000Z, 1534.49 2012-04-25T01:32:41.763000Z, 1534.49 2012-04-25T01:32:41.872000Z, 1534.49 2012-04-25T01:32:41.966000Z, 1534.49 2012-04-25T01:32:42.060000Z, 1534.49 2012-04-25T01:32:42.169000Z, 1534.49 2012-04-25T01:32:42.263000Z, 1534.49 2012-04-25T01:32:42.372000Z, 1534.49 2012-04-25T01:32:42.466000Z, 1534.49 2012-04-25T01:32:42.560000Z, 1534.49 2012-04-25T01:32:42.669000Z, 1534.50 2012-04-25T01:32:42.763000Z, 1534.50 2012-04-25T01:32:42.872000Z, 1534.50 2012-04-25T01:32:42.966000Z, 1534.50 2012-04-25T01:32:43.075000Z, 1534.50 2012-04-25T01:32:43.169000Z, 1534.50 2012-04-25T01:32:43.263000Z, 1534.50 2012-04-25T01:32:43.372000Z, 1534.50 2012-04-25T01:32:43.466000Z, 1534.50 2012-04-25T01:32:43.560000Z, 1534.50 2012-04-25T01:32:43.669000Z, 1534.50 2012-04-25T01:32:43.763000Z, 1534.49 2012-04-25T01:32:43.856000Z, 1534.49 2012-04-25T01:32:43.966000Z, 1534.49 2012-04-25T01:32:44.060000Z, 1534.49 2012-04-25T01:32:44.169000Z, 1534.49 2012-04-25T01:32:44.263000Z, 1534.49 2012-04-25T01:32:44.372000Z, 1534.49 2012-04-25T01:32:44.466000Z, 1534.49 2012-04-25T01:32:44.560000Z, 1534.50 2012-04-25T01:32:44.669000Z, 1534.50 2012-04-25T01:32:44.763000Z, 1534.50 2012-04-25T01:32:44.872000Z, 1534.51 2012-04-25T01:32:44.966000Z, 1534.51 2012-04-25T01:32:45.075000Z, 1534.51 2012-04-25T01:32:45.169000Z, 1534.52 2012-04-25T01:32:45.263000Z, 1534.52 2012-04-25T01:32:45.372000Z, 1534.52 2012-04-25T01:32:45.466000Z, 1534.52 2012-04-25T01:32:45.560000Z, 1534.52 2012-04-25T01:32:45.669000Z, 1534.53 2012-04-25T01:32:45.763000Z, 1534.53 2012-04-25T01:32:45.872000Z, 1534.53 2012-04-25T01:32:45.966000Z, 1534.53 2012-04-25T01:32:46.075000Z, 1534.53 2012-04-25T01:32:46.169000Z, 1534.53 2012-04-25T01:32:46.263000Z, 1534.53 2012-04-25T01:32:46.372000Z, 1534.53 2012-04-25T01:32:46.466000Z, 1534.52 2012-04-25T01:32:46.560000Z, 1534.52 2012-04-25T01:32:46.669000Z, 1534.52 2012-04-25T01:32:46.763000Z, 1534.52 2012-04-25T01:32:46.872000Z, 1534.51 2012-04-25T01:32:46.966000Z, 1534.51 2012-04-25T01:32:47.060000Z, 1534.51 2012-04-25T01:32:47.169000Z, 1534.51 2012-04-25T01:32:47.263000Z, 1534.51 2012-04-25T01:32:47.372000Z, 1534.51 2012-04-25T01:32:47.466000Z, 1534.51 2012-04-25T01:32:47.575000Z, 1534.51 2012-04-25T01:32:47.669000Z, 1534.51 2012-04-25T01:32:47.763000Z, 1534.51 2012-04-25T01:32:47.872000Z, 1534.51 2012-04-25T01:32:47.966000Z, 1534.51 2012-04-25T01:32:48.075000Z, 1534.51 2012-04-25T01:32:48.169000Z, 1534.51 2012-04-25T01:32:48.263000Z, 1534.52 2012-04-25T01:32:48.372000Z, 1534.52 2012-04-25T01:32:48.466000Z, 1534.52 2012-04-25T01:32:48.575000Z, 1534.52 2012-04-25T01:32:48.669000Z, 1534.53 2012-04-25T01:32:48.763000Z, 1534.53 2012-04-25T01:32:48.872000Z, 1534.53 2012-04-25T01:32:48.966000Z, 1534.53 2012-04-25T01:32:49.060000Z, 1534.53 2012-04-25T01:32:49.169000Z, 1534.53 2012-04-25T01:32:49.263000Z, 1534.53 2012-04-25T01:32:49.372000Z, 1534.53 2012-04-25T01:32:49.466000Z, 1534.53 2012-04-25T01:32:49.560000Z, 1534.53 2012-04-25T01:32:49.669000Z, 1534.53 2012-04-25T01:32:49.763000Z, 1534.53 2012-04-25T01:32:49.872000Z, 1534.53 2012-04-25T01:32:49.966000Z, 1534.53 2012-04-25T01:32:50.060000Z, 1534.53 2012-04-25T01:32:50.169000Z, 1534.53 2012-04-25T01:32:50.263000Z, 1534.53 2012-04-25T01:32:50.372000Z, 1534.53 2012-04-25T01:32:50.466000Z, 1534.53 2012-04-25T01:32:50.575000Z, 1534.53 2012-04-25T01:32:50.669000Z, 1534.53 2012-04-25T01:32:50.763000Z, 1534.53 2012-04-25T01:32:50.872000Z, 1534.53 2012-04-25T01:32:50.966000Z, 1534.52 2012-04-25T01:32:51.075000Z, 1534.52 2012-04-25T01:32:51.169000Z, 1534.52 2012-04-25T01:32:51.263000Z, 1534.52 2012-04-25T01:32:51.372000Z, 1534.53 2012-04-25T01:32:51.466000Z, 1534.53 2012-04-25T01:32:51.575000Z, 1534.53 2012-04-25T01:32:51.669000Z, 1534.53 2012-04-25T01:32:51.763000Z, 1534.53 2012-04-25T01:32:51.872000Z, 1534.53 2012-04-25T01:32:51.966000Z, 1534.53 2012-04-25T01:32:52.075000Z, 1534.53 2012-04-25T01:32:52.169000Z, 1534.53 2012-04-25T01:32:52.263000Z, 1534.53 2012-04-25T01:32:52.372000Z, 1534.52 2012-04-25T01:32:52.466000Z, 1534.52 2012-04-25T01:32:52.575000Z, 1534.52 2012-04-25T01:32:52.669000Z, 1534.52 2012-04-25T01:32:52.763000Z, 1534.51 2012-04-25T01:32:52.872000Z, 1534.51 2012-04-25T01:32:52.966000Z, 1534.51 2012-04-25T01:32:53.075000Z, 1534.51 2012-04-25T01:32:53.169000Z, 1534.51 2012-04-25T01:32:53.263000Z, 1534.51 2012-04-25T01:32:53.372000Z, 1534.51 2012-04-25T01:32:53.466000Z, 1534.51 2012-04-25T01:32:53.575000Z, 1534.50 2012-04-25T01:32:53.669000Z, 1534.50 2012-04-25T01:32:53.763000Z, 1534.50 2012-04-25T01:32:53.872000Z, 1534.50 2012-04-25T01:32:53.966000Z, 1534.50 2012-04-25T01:32:54.075000Z, 1534.50 2012-04-25T01:32:54.169000Z, 1534.50 2012-04-25T01:32:54.263000Z, 1534.50 2012-04-25T01:32:54.372000Z, 1534.50 2012-04-25T01:32:54.466000Z, 1534.50 2012-04-25T01:32:54.575000Z, 1534.49 2012-04-25T01:32:54.669000Z, 1534.49 2012-04-25T01:32:54.763000Z, 1534.49 2012-04-25T01:32:54.872000Z, 1534.49 2012-04-25T01:32:54.966000Z, 1534.49 2012-04-25T01:32:55.075000Z, 1534.49 2012-04-25T01:32:55.169000Z, 1534.49 2012-04-25T01:32:55.263000Z, 1534.49 2012-04-25T01:32:55.372000Z, 1534.49 2012-04-25T01:32:55.466000Z, 1534.49 2012-04-25T01:32:55.575000Z, 1534.48 2012-04-25T01:32:55.669000Z, 1534.48 2012-04-25T01:32:55.763000Z, 1534.48 2012-04-25T01:32:55.872000Z, 1534.48 2012-04-25T01:32:55.966000Z, 1534.48 2012-04-25T01:32:56.075000Z, 1534.48 2012-04-25T01:32:56.169000Z, 1534.48 2012-04-25T01:32:56.263000Z, 1534.48 2012-04-25T01:32:56.372000Z, 1534.49 2012-04-25T01:32:56.482000Z, 1534.49 2012-04-25T01:32:56.560000Z, 1534.49 2012-04-25T01:32:56.669000Z, 1534.49 2012-04-25T01:32:56.763000Z, 1534.49 2012-04-25T01:32:56.872000Z, 1534.49 2012-04-25T01:32:56.966000Z, 1534.49 2012-04-25T01:32:57.075000Z, 1534.49 2012-04-25T01:32:57.169000Z, 1534.49 2012-04-25T01:32:57.263000Z, 1534.50 2012-04-25T01:32:57.372000Z, 1534.50 2012-04-25T01:32:57.466000Z, 1534.50 2012-04-25T01:32:57.575000Z, 1534.50 2012-04-25T01:32:57.669000Z, 1534.50 2012-04-25T01:32:57.763000Z, 1534.49 2012-04-25T01:32:57.872000Z, 1534.49 2012-04-25T01:32:57.966000Z, 1534.49 2012-04-25T01:32:58.075000Z, 1534.49 2012-04-25T01:32:58.169000Z, 1534.49 2012-04-25T01:32:58.263000Z, 1534.49 2012-04-25T01:32:58.372000Z, 1534.49 2012-04-25T01:32:58.466000Z, 1534.49 2012-04-25T01:32:58.575000Z, 1534.50 2012-04-25T01:32:58.669000Z, 1534.50 2012-04-25T01:32:58.763000Z, 1534.50 2012-04-25T01:32:58.872000Z, 1534.50 2012-04-25T01:32:58.966000Z, 1534.50 2012-04-25T01:32:59.075000Z, 1534.50 2012-04-25T01:32:59.169000Z, 1534.50 2012-04-25T01:32:59.263000Z, 1534.50 2012-04-25T01:32:59.372000Z, 1534.50 2012-04-25T01:32:59.466000Z, 1534.50 2012-04-25T01:32:59.575000Z, 1534.50 2012-04-25T01:32:59.669000Z, 1534.51 2012-04-25T01:32:59.763000Z, 1534.51 2012-04-25T01:32:59.872000Z, 1534.51 2012-04-25T01:32:59.966000Z, 1534.51 2012-04-25T01:33:00.060000Z, 1534.51 2012-04-25T01:33:00.169000Z, 1534.51 2012-04-25T01:33:00.263000Z, 1534.51 2012-04-25T01:33:00.357000Z, 1534.52 2012-04-25T01:33:00.466000Z, 1534.52 2012-04-25T01:33:00.575000Z, 1534.52 2012-04-25T01:33:00.669000Z, 1534.52 2012-04-25T01:33:00.763000Z, 1534.52 2012-04-25T01:33:00.872000Z, 1534.52 2012-04-25T01:33:00.966000Z, 1534.52 2012-04-25T01:33:01.075000Z, 1534.52 2012-04-25T01:33:01.169000Z, 1534.51 2012-04-25T01:33:01.263000Z, 1534.51 2012-04-25T01:33:01.372000Z, 1534.51 2012-04-25T01:33:01.466000Z, 1534.51 2012-04-25T01:33:01.575000Z, 1534.51 2012-04-25T01:33:01.669000Z, 1534.50 2012-04-25T01:33:01.763000Z, 1534.50 2012-04-25T01:33:01.872000Z, 1534.50 2012-04-25T01:33:01.966000Z, 1534.49 2012-04-25T01:33:02.075000Z, 1534.49 2012-04-25T01:33:02.169000Z, 1534.49 2012-04-25T01:33:02.263000Z, 1534.49 2012-04-25T01:33:02.372000Z, 1534.48 2012-04-25T01:33:02.466000Z, 1534.48 2012-04-25T01:33:02.575000Z, 1534.48 2012-04-25T01:33:02.669000Z, 1534.48 2012-04-25T01:33:02.763000Z, 1534.48 2012-04-25T01:33:02.872000Z, 1534.48 2012-04-25T01:33:02.966000Z, 1534.48 2012-04-25T01:33:03.075000Z, 1534.48 2012-04-25T01:33:03.169000Z, 1534.48 2012-04-25T01:33:03.263000Z, 1534.48 2012-04-25T01:33:03.372000Z, 1534.47 2012-04-25T01:33:03.466000Z, 1534.47 2012-04-25T01:33:03.575000Z, 1534.47 2012-04-25T01:33:03.685000Z, 1534.47 2012-04-25T01:33:03.763000Z, 1534.47 2012-04-25T01:33:03.872000Z, 1534.47 2012-04-25T01:33:03.966000Z, 1534.47 2012-04-25T01:33:04.075000Z, 1534.47 2012-04-25T01:33:04.169000Z, 1534.47 2012-04-25T01:33:04.263000Z, 1534.47 2012-04-25T01:33:04.372000Z, 1534.47 2012-04-25T01:33:04.466000Z, 1534.47 2012-04-25T01:33:04.560000Z, 1534.47 2012-04-25T01:33:04.669000Z, 1534.47 2012-04-25T01:33:04.763000Z, 1534.47 2012-04-25T01:33:04.872000Z, 1534.47 2012-04-25T01:33:04.966000Z, 1534.48 2012-04-25T01:33:05.060000Z, 1534.48 2012-04-25T01:33:05.169000Z, 1534.48 2012-04-25T01:33:05.263000Z, 1534.47 2012-04-25T01:33:05.372000Z, 1534.48 2012-04-25T01:33:05.466000Z, 1534.47 2012-04-25T01:33:05.560000Z, 1534.48 2012-04-25T01:33:05.669000Z, 1534.48 2012-04-25T01:33:05.763000Z, 1534.48 2012-04-25T01:33:05.872000Z, 1534.48 2012-04-25T01:33:05.966000Z, 1534.48 2012-04-25T01:33:06.060000Z, 1534.48 2012-04-25T01:33:06.169000Z, 1534.48 2012-04-25T01:33:06.263000Z, 1534.48 2012-04-25T01:33:06.372000Z, 1534.48 2012-04-25T01:33:06.466000Z, 1534.47 2012-04-25T01:33:06.575000Z, 1534.47 2012-04-25T01:33:06.669000Z, 1534.47 2012-04-25T01:33:06.763000Z, 1534.47 2012-04-25T01:33:06.872000Z, 1534.47 2012-04-25T01:33:06.966000Z, 1534.46 2012-04-25T01:33:07.060000Z, 1534.46 2012-04-25T01:33:07.185000Z, 1534.46 2012-04-25T01:33:07.263000Z, 1534.46 2012-04-25T01:33:07.372000Z, 1534.46 2012-04-25T01:33:07.466000Z, 1534.47 2012-04-25T01:33:07.560000Z, 1534.47 2012-04-25T01:33:07.669000Z, 1534.47 2012-04-25T01:33:07.763000Z, 1534.47 2012-04-25T01:33:07.872000Z, 1534.47 2012-04-25T01:33:07.966000Z, 1534.48 2012-04-25T01:33:08.060000Z, 1534.48 2012-04-25T01:33:08.169000Z, 1534.48 2012-04-25T01:33:08.263000Z, 1534.48 2012-04-25T01:33:08.372000Z, 1534.48 2012-04-25T01:33:08.466000Z, 1534.48 2012-04-25T01:33:08.560000Z, 1534.48 2012-04-25T01:33:08.669000Z, 1534.49 2012-04-25T01:33:08.763000Z, 1534.49 2012-04-25T01:33:08.872000Z, 1534.49 2012-04-25T01:33:08.966000Z, 1534.49 2012-04-25T01:33:09.060000Z, 1534.49 2012-04-25T01:33:09.169000Z, 1534.49 2012-04-25T01:33:09.263000Z, 1534.49 2012-04-25T01:33:09.372000Z, 1534.48 2012-04-25T01:33:09.466000Z, 1534.48 2012-04-25T01:33:09.560000Z, 1534.48 2012-04-25T01:33:09.669000Z, 1534.47 2012-04-25T01:33:09.763000Z, 1534.47 2012-04-25T01:33:09.872000Z, 1534.46 2012-04-25T01:33:09.966000Z, 1534.46 2012-04-25T01:33:10.060000Z, 1534.46 2012-04-25T01:33:10.169000Z, 1534.45 2012-04-25T01:33:10.263000Z, 1534.45 2012-04-25T01:33:10.372000Z, 1534.44 2012-04-25T01:33:10.466000Z, 1534.44 2012-04-25T01:33:10.576000Z, 1534.44 2012-04-25T01:33:10.669000Z, 1534.44 2012-04-25T01:33:10.763000Z, 1534.44 2012-04-25T01:33:10.872000Z, 1534.44 2012-04-25T01:33:10.966000Z, 1534.44 2012-04-25T01:33:11.060000Z, 1534.43 2012-04-25T01:33:11.169000Z, 1534.43 2012-04-25T01:33:11.263000Z, 1534.43 2012-04-25T01:33:11.372000Z, 1534.42 2012-04-25T01:33:11.466000Z, 1534.42 2012-04-25T01:33:11.576000Z, 1534.42 2012-04-25T01:33:11.669000Z, 1534.42 2012-04-25T01:33:11.763000Z, 1534.42 2012-04-25T01:33:11.872000Z, 1534.41 2012-04-25T01:33:11.966000Z, 1534.41 2012-04-25T01:33:12.060000Z, 1534.41 2012-04-25T01:33:12.169000Z, 1534.41 2012-04-25T01:33:12.263000Z, 1534.41 2012-04-25T01:33:12.372000Z, 1534.41 2012-04-25T01:33:12.466000Z, 1534.41 2012-04-25T01:33:12.576000Z, 1534.40 2012-04-25T01:33:12.669000Z, 1534.40 2012-04-25T01:33:12.763000Z, 1534.40 2012-04-25T01:33:12.872000Z, 1534.40 2012-04-25T01:33:12.966000Z, 1534.39 2012-04-25T01:33:13.060000Z, 1534.38 2012-04-25T01:33:13.169000Z, 1534.38 2012-04-25T01:33:13.263000Z, 1534.38 2012-04-25T01:33:13.372000Z, 1534.38 2012-04-25T01:33:13.466000Z, 1534.37 2012-04-25T01:33:13.576000Z, 1534.37 2012-04-25T01:33:13.669000Z, 1534.37 2012-04-25T01:33:13.763000Z, 1534.37 2012-04-25T01:33:13.872000Z, 1534.37 2012-04-25T01:33:13.966000Z, 1534.37 2012-04-25T01:33:14.060000Z, 1534.37 2012-04-25T01:33:14.169000Z, 1534.37 2012-04-25T01:33:14.263000Z, 1534.37 2012-04-25T01:33:14.372000Z, 1534.37 2012-04-25T01:33:14.466000Z, 1534.37 2012-04-25T01:33:14.576000Z, 1534.38 2012-04-25T01:33:14.669000Z, 1534.38 2012-04-25T01:33:14.763000Z, 1534.38 2012-04-25T01:33:14.872000Z, 1534.39 2012-04-25T01:33:14.966000Z, 1534.39 2012-04-25T01:33:15.060000Z, 1534.40 2012-04-25T01:33:15.169000Z, 1534.40 2012-04-25T01:33:15.263000Z, 1534.40 2012-04-25T01:33:15.372000Z, 1534.41 2012-04-25T01:33:15.466000Z, 1534.41 2012-04-25T01:33:15.576000Z, 1534.42 2012-04-25T01:33:15.669000Z, 1534.42 2012-04-25T01:33:15.763000Z, 1534.42 2012-04-25T01:33:15.872000Z, 1534.43 2012-04-25T01:33:15.966000Z, 1534.43 2012-04-25T01:33:16.060000Z, 1534.44 2012-04-25T01:33:16.169000Z, 1534.44 2012-04-25T01:33:16.263000Z, 1534.44 2012-04-25T01:33:16.372000Z, 1534.44 2012-04-25T01:33:16.466000Z, 1534.44 2012-04-25T01:33:16.576000Z, 1534.45 2012-04-25T01:33:16.669000Z, 1534.45 2012-04-25T01:33:16.763000Z, 1534.45 2012-04-25T01:33:16.872000Z, 1534.45 2012-04-25T01:33:16.966000Z, 1534.45 2012-04-25T01:33:17.076000Z, 1534.45 2012-04-25T01:33:17.169000Z, 1534.45 2012-04-25T01:33:17.263000Z, 1534.45 2012-04-25T01:33:17.372000Z, 1534.45 2012-04-25T01:33:17.466000Z, 1534.45 2012-04-25T01:33:17.576000Z, 1534.45 2012-04-25T01:33:17.669000Z, 1534.45 2012-04-25T01:33:17.763000Z, 1534.45 2012-04-25T01:33:17.872000Z, 1534.45 2012-04-25T01:33:17.966000Z, 1534.45 2012-04-25T01:33:18.076000Z, 1534.45 2012-04-25T01:33:18.169000Z, 1534.45 2012-04-25T01:33:18.263000Z, 1534.45 2012-04-25T01:33:18.372000Z, 1534.45 2012-04-25T01:33:18.466000Z, 1534.45 2012-04-25T01:33:18.576000Z, 1534.46 2012-04-25T01:33:18.669000Z, 1534.46 2012-04-25T01:33:18.763000Z, 1534.46 2012-04-25T01:33:18.873000Z, 1534.45 2012-04-25T01:33:18.966000Z, 1534.45 2012-04-25T01:33:19.076000Z, 1534.45 2012-04-25T01:33:19.169000Z, 1534.45 2012-04-25T01:33:19.263000Z, 1534.46 2012-04-25T01:33:19.373000Z, 1534.46 2012-04-25T01:33:19.466000Z, 1534.46 2012-04-25T01:33:19.576000Z, 1534.46 2012-04-25T01:33:19.669000Z, 1534.47 2012-04-25T01:33:19.763000Z, 1534.47 2012-04-25T01:33:19.873000Z, 1534.47 2012-04-25T01:33:19.966000Z, 1534.47 2012-04-25T01:33:20.076000Z, 1534.48 2012-04-25T01:33:20.169000Z, 1534.48 2012-04-25T01:33:20.263000Z, 1534.48 2012-04-25T01:33:20.373000Z, 1534.48 2012-04-25T01:33:20.466000Z, 1534.48 2012-04-25T01:33:20.576000Z, 1534.47 2012-04-25T01:33:20.669000Z, 1534.47 2012-04-25T01:33:20.763000Z, 1534.47 2012-04-25T01:33:20.873000Z, 1534.47 2012-04-25T01:33:20.966000Z, 1534.47 2012-04-25T01:33:21.060000Z, 1534.47 2012-04-25T01:33:21.169000Z, 1534.47 2012-04-25T01:33:21.263000Z, 1534.47 2012-04-25T01:33:21.373000Z, 1534.47 2012-04-25T01:33:21.466000Z, 1534.47 2012-04-25T01:33:21.576000Z, 1534.48 2012-04-25T01:33:21.669000Z, 1534.48 2012-04-25T01:33:21.763000Z, 1534.48 2012-04-25T01:33:21.873000Z, 1534.48 2012-04-25T01:33:21.966000Z, 1534.48 2012-04-25T01:33:22.060000Z, 1534.49 2012-04-25T01:33:22.169000Z, 1534.49 2012-04-25T01:33:22.263000Z, 1534.49 2012-04-25T01:33:22.373000Z, 1534.49 2012-04-25T01:33:22.466000Z, 1534.49 2012-04-25T01:33:22.576000Z, 1534.49 2012-04-25T01:33:22.669000Z, 1534.49 2012-04-25T01:33:22.763000Z, 1534.49 2012-04-25T01:33:22.873000Z, 1534.49 2012-04-25T01:33:22.966000Z, 1534.49 2012-04-25T01:33:23.076000Z, 1534.48 2012-04-25T01:33:23.169000Z, 1534.48 2012-04-25T01:33:23.263000Z, 1534.48 2012-04-25T01:33:23.373000Z, 1534.47 2012-04-25T01:33:23.466000Z, 1534.47 2012-04-25T01:33:23.576000Z, 1534.47 2012-04-25T01:33:23.669000Z, 1534.47 2012-04-25T01:33:23.763000Z, 1534.47 2012-04-25T01:33:23.873000Z, 1534.47 2012-04-25T01:33:23.966000Z, 1534.47 2012-04-25T01:33:24.076000Z, 1534.47 2012-04-25T01:33:24.169000Z, 1534.46 2012-04-25T01:33:24.263000Z, 1534.46 2012-04-25T01:33:24.373000Z, 1534.46 2012-04-25T01:33:24.466000Z, 1534.47 2012-04-25T01:33:24.576000Z, 1534.47 2012-04-25T01:33:24.669000Z, 1534.47 2012-04-25T01:33:24.763000Z, 1534.47 2012-04-25T01:33:24.873000Z, 1534.47 2012-04-25T01:33:24.966000Z, 1534.47 2012-04-25T01:33:25.076000Z, 1534.47 2012-04-25T01:33:25.169000Z, 1534.47 2012-04-25T01:33:25.263000Z, 1534.47 2012-04-25T01:33:25.373000Z, 1534.47 2012-04-25T01:33:25.466000Z, 1534.47 2012-04-25T01:33:25.576000Z, 1534.47 2012-04-25T01:33:25.669000Z, 1534.47 2012-04-25T01:33:25.763000Z, 1534.47 2012-04-25T01:33:25.873000Z, 1534.47 2012-04-25T01:33:25.966000Z, 1534.47 2012-04-25T01:33:26.076000Z, 1534.47 2012-04-25T01:33:26.169000Z, 1534.47 2012-04-25T01:33:26.263000Z, 1534.47 2012-04-25T01:33:26.373000Z, 1534.47 2012-04-25T01:33:26.466000Z, 1534.47 2012-04-25T01:33:26.560000Z, 1534.47 2012-04-25T01:33:26.669000Z, 1534.46 2012-04-25T01:33:26.763000Z, 1534.46 2012-04-25T01:33:26.873000Z, 1534.46 2012-04-25T01:33:26.966000Z, 1534.46 2012-04-25T01:33:27.060000Z, 1534.46 2012-04-25T01:33:27.169000Z, 1534.46 2012-04-25T01:33:27.263000Z, 1534.46 2012-04-25T01:33:27.373000Z, 1534.46 2012-04-25T01:33:27.466000Z, 1534.46 2012-04-25T01:33:27.560000Z, 1534.46 2012-04-25T01:33:27.669000Z, 1534.46 2012-04-25T01:33:27.763000Z, 1534.46 2012-04-25T01:33:27.873000Z, 1534.46 2012-04-25T01:33:27.966000Z, 1534.46 2012-04-25T01:33:28.060000Z, 1534.46 2012-04-25T01:33:28.169000Z, 1534.47 2012-04-25T01:33:28.263000Z, 1534.47 2012-04-25T01:33:28.373000Z, 1534.47 2012-04-25T01:33:28.466000Z, 1534.47 2012-04-25T01:33:28.560000Z, 1534.47 2012-04-25T01:33:28.670000Z, 1534.47 2012-04-25T01:33:28.763000Z, 1534.47 2012-04-25T01:33:28.873000Z, 1534.47 2012-04-25T01:33:28.966000Z, 1534.47 2012-04-25T01:33:29.060000Z, 1534.47 2012-04-25T01:33:29.170000Z, 1534.48 2012-04-25T01:33:29.263000Z, 1534.48 2012-04-25T01:33:29.373000Z, 1534.48 2012-04-25T01:33:29.466000Z, 1534.48 2012-04-25T01:33:29.560000Z, 1534.48 2012-04-25T01:33:29.670000Z, 1534.48 2012-04-25T01:33:29.763000Z, 1534.48 2012-04-25T01:33:29.873000Z, 1534.48 2012-04-25T01:33:29.966000Z, 1534.48 2012-04-25T01:33:30.060000Z, 1534.48 2012-04-25T01:33:30.170000Z, 1534.48 2012-04-25T01:33:30.263000Z, 1534.48 2012-04-25T01:33:30.373000Z, 1534.48 2012-04-25T01:33:30.466000Z, 1534.48 2012-04-25T01:33:30.560000Z, 1534.48 2012-04-25T01:33:30.670000Z, 1534.48 2012-04-25T01:33:30.763000Z, 1534.48 2012-04-25T01:33:30.873000Z, 1534.48 2012-04-25T01:33:30.966000Z, 1534.48 2012-04-25T01:33:31.060000Z, 1534.48 2012-04-25T01:33:31.170000Z, 1534.48 2012-04-25T01:33:31.263000Z, 1534.48 2012-04-25T01:33:31.373000Z, 1534.48 2012-04-25T01:33:31.466000Z, 1534.48 2012-04-25T01:33:31.576000Z, 1534.48 2012-04-25T01:33:31.670000Z, 1534.48 2012-04-25T01:33:31.763000Z, 1534.48 2012-04-25T01:33:31.873000Z, 1534.48 2012-04-25T01:33:31.966000Z, 1534.48 2012-04-25T01:33:32.060000Z, 1534.48 2012-04-25T01:33:32.170000Z, 1534.48 2012-04-25T01:33:32.263000Z, 1534.48 2012-04-25T01:33:32.373000Z, 1534.47 2012-04-25T01:33:32.466000Z, 1534.47 2012-04-25T01:33:32.560000Z, 1534.47 2012-04-25T01:33:32.670000Z, 1534.47 2012-04-25T01:33:32.763000Z, 1534.47 2012-04-25T01:33:32.873000Z, 1534.47 2012-04-25T01:33:32.966000Z, 1534.47 2012-04-25T01:33:33.060000Z, 1534.47 2012-04-25T01:33:33.170000Z, 1534.47 2012-04-25T01:33:33.263000Z, 1534.47 2012-04-25T01:33:33.373000Z, 1534.47 2012-04-25T01:33:33.466000Z, 1534.47 2012-04-25T01:33:33.560000Z, 1534.47 2012-04-25T01:33:33.670000Z, 1534.47 2012-04-25T01:33:33.763000Z, 1534.47 2012-04-25T01:33:33.873000Z, 1534.47 2012-04-25T01:33:33.966000Z, 1534.47 2012-04-25T01:33:34.060000Z, 1534.47 2012-04-25T01:33:34.170000Z, 1534.47 2012-04-25T01:33:34.263000Z, 1534.47 2012-04-25T01:33:34.373000Z, 1534.48 2012-04-25T01:33:34.466000Z, 1534.48 2012-04-25T01:33:34.560000Z, 1534.48 2012-04-25T01:33:34.670000Z, 1534.48 2012-04-25T01:33:34.763000Z, 1534.48 2012-04-25T01:33:34.873000Z, 1534.48 2012-04-25T01:33:34.966000Z, 1534.48 2012-04-25T01:33:35.060000Z, 1534.48 2012-04-25T01:33:35.170000Z, 1534.48 2012-04-25T01:33:35.263000Z, 1534.48 2012-04-25T01:33:35.373000Z, 1534.48 2012-04-25T01:33:35.466000Z, 1534.48 2012-04-25T01:33:35.576000Z, 1534.47 2012-04-25T01:33:35.670000Z, 1534.47 2012-04-25T01:33:35.763000Z, 1534.47 2012-04-25T01:33:35.873000Z, 1534.47 2012-04-25T01:33:35.998000Z, 1534.48 2012-04-25T01:33:36.076000Z, 1534.48 2012-04-25T01:33:36.170000Z, 1534.48 2012-04-25T01:33:36.263000Z, 1534.48 2012-04-25T01:33:36.373000Z, 1534.48 2012-04-25T01:33:36.466000Z, 1534.49 2012-04-25T01:33:36.560000Z, 1534.49 2012-04-25T01:33:36.670000Z, 1534.49 2012-04-25T01:33:36.763000Z, 1534.50 2012-04-25T01:33:36.873000Z, 1534.50 2012-04-25T01:33:36.966000Z, 1534.50 2012-04-25T01:33:37.076000Z, 1534.50 2012-04-25T01:33:37.170000Z, 1534.51 2012-04-25T01:33:37.263000Z, 1534.51 2012-04-25T01:33:37.373000Z, 1534.51 2012-04-25T01:33:37.466000Z, 1534.51 2012-04-25T01:33:37.576000Z, 1534.51 2012-04-25T01:33:37.670000Z, 1534.52 2012-04-25T01:33:37.763000Z, 1534.52 2012-04-25T01:33:37.873000Z, 1534.52 2012-04-25T01:33:37.967000Z, 1534.52 2012-04-25T01:33:38.060000Z, 1534.52 2012-04-25T01:33:38.170000Z, 1534.52 2012-04-25T01:33:38.263000Z, 1534.52 2012-04-25T01:33:38.373000Z, 1534.53 2012-04-25T01:33:38.467000Z, 1534.53 2012-04-25T01:33:38.560000Z, 1534.53 2012-04-25T01:33:38.670000Z, 1534.53 2012-04-25T01:33:38.763000Z, 1534.53 2012-04-25T01:33:38.873000Z, 1534.53 2012-04-25T01:33:38.967000Z, 1534.53 2012-04-25T01:33:39.060000Z, 1534.53 2012-04-25T01:33:39.170000Z, 1534.53 2012-04-25T01:33:39.263000Z, 1534.53 2012-04-25T01:33:39.373000Z, 1534.53 2012-04-25T01:33:39.467000Z, 1534.53 2012-04-25T01:33:39.576000Z, 1534.53 2012-04-25T01:33:39.670000Z, 1534.53 2012-04-25T01:33:39.763000Z, 1534.53 2012-04-25T01:33:39.873000Z, 1534.53 2012-04-25T01:33:39.967000Z, 1534.53 2012-04-25T01:33:40.060000Z, 1534.53 2012-04-25T01:33:40.170000Z, 1534.53 2012-04-25T01:33:40.263000Z, 1534.53 2012-04-25T01:33:40.373000Z, 1534.53 2012-04-25T01:33:40.467000Z, 1534.53 2012-04-25T01:33:40.576000Z, 1534.53 2012-04-25T01:33:40.670000Z, 1534.53 2012-04-25T01:33:40.763000Z, 1534.53 2012-04-25T01:33:40.873000Z, 1534.53 2012-04-25T01:33:40.967000Z, 1534.53 2012-04-25T01:33:41.060000Z, 1534.53 2012-04-25T01:33:41.170000Z, 1534.53 2012-04-25T01:33:41.263000Z, 1534.53 2012-04-25T01:33:41.373000Z, 1534.53 2012-04-25T01:33:41.467000Z, 1534.53 2012-04-25T01:33:41.576000Z, 1534.53 2012-04-25T01:33:41.670000Z, 1534.53 2012-04-25T01:33:41.763000Z, 1534.53 2012-04-25T01:33:41.873000Z, 1534.53 2012-04-25T01:33:41.967000Z, 1534.53 2012-04-25T01:33:42.076000Z, 1534.53 2012-04-25T01:33:42.170000Z, 1534.53 2012-04-25T01:33:42.279000Z, 1534.53 2012-04-25T01:33:42.373000Z, 1534.53 2012-04-25T01:33:42.467000Z, 1534.53 2012-04-25T01:33:42.576000Z, 1534.54 2012-04-25T01:33:42.670000Z, 1534.54 2012-04-25T01:33:42.763000Z, 1534.54 2012-04-25T01:33:42.873000Z, 1534.54 2012-04-25T01:33:42.967000Z, 1534.53 2012-04-25T01:33:43.076000Z, 1534.53 2012-04-25T01:33:43.170000Z, 1534.53 2012-04-25T01:33:43.263000Z, 1534.53 2012-04-25T01:33:43.373000Z, 1534.53 2012-04-25T01:33:43.467000Z, 1534.53 2012-04-25T01:33:43.576000Z, 1534.53 2012-04-25T01:33:43.670000Z, 1534.53 2012-04-25T01:33:43.763000Z, 1534.53 2012-04-25T01:33:43.873000Z, 1534.53 2012-04-25T01:33:43.967000Z, 1534.53 2012-04-25T01:33:44.076000Z, 1534.53 2012-04-25T01:33:44.170000Z, 1534.53 2012-04-25T01:33:44.263000Z, 1534.53 2012-04-25T01:33:44.373000Z, 1534.53 2012-04-25T01:33:44.467000Z, 1534.53 2012-04-25T01:33:44.576000Z, 1534.53 2012-04-25T01:33:44.670000Z, 1534.53 2012-04-25T01:33:44.763000Z, 1534.53 2012-04-25T01:33:44.873000Z, 1534.53 2012-04-25T01:33:44.967000Z, 1534.53 2012-04-25T01:33:45.076000Z, 1534.53 2012-04-25T01:33:45.170000Z, 1534.53 2012-04-25T01:33:45.263000Z, 1534.53 2012-04-25T01:33:45.373000Z, 1534.53 2012-04-25T01:33:45.467000Z, 1534.54 2012-04-25T01:33:45.576000Z, 1534.54 2012-04-25T01:33:45.670000Z, 1534.54 2012-04-25T01:33:45.763000Z, 1534.54 2012-04-25T01:33:45.873000Z, 1534.54 2012-04-25T01:33:45.967000Z, 1534.54 2012-04-25T01:33:46.076000Z, 1534.54 2012-04-25T01:33:46.170000Z, 1534.54 2012-04-25T01:33:46.263000Z, 1534.54 2012-04-25T01:33:46.373000Z, 1534.54 2012-04-25T01:33:46.467000Z, 1534.54 2012-04-25T01:33:46.576000Z, 1534.54 2012-04-25T01:33:46.670000Z, 1534.54 2012-04-25T01:33:46.763000Z, 1534.54 2012-04-25T01:33:46.873000Z, 1534.54 2012-04-25T01:33:46.967000Z, 1534.54 2012-04-25T01:33:47.060000Z, 1534.54 2012-04-25T01:33:47.170000Z, 1534.54 2012-04-25T01:33:47.263000Z, 1534.54 2012-04-25T01:33:47.373000Z, 1534.54 2012-04-25T01:33:47.467000Z, 1534.55 2012-04-25T01:33:47.576000Z, 1534.55 2012-04-25T01:33:47.670000Z, 1534.55 2012-04-25T01:33:47.764000Z, 1534.55 2012-04-25T01:33:47.873000Z, 1534.55 2012-04-25T01:33:47.967000Z, 1534.55 2012-04-25T01:33:48.076000Z, 1534.55 2012-04-25T01:33:48.170000Z, 1534.55 2012-04-25T01:33:48.264000Z, 1534.55 2012-04-25T01:33:48.373000Z, 1534.55 2012-04-25T01:33:48.467000Z, 1534.55 2012-04-25T01:33:48.576000Z, 1534.55 2012-04-25T01:33:48.670000Z, 1534.55 2012-04-25T01:33:48.764000Z, 1534.55 2012-04-25T01:33:48.873000Z, 1534.55 2012-04-25T01:33:48.967000Z, 1534.55 2012-04-25T01:33:49.076000Z, 1534.55 2012-04-25T01:33:49.170000Z, 1534.55 2012-04-25T01:33:49.264000Z, 1534.55 2012-04-25T01:33:49.373000Z, 1534.55 2012-04-25T01:33:49.467000Z, 1534.55 2012-04-25T01:33:49.560000Z, 1534.55 2012-04-25T01:33:49.670000Z, 1534.55 2012-04-25T01:33:49.764000Z, 1534.55 2012-04-25T01:33:49.873000Z, 1534.55 2012-04-25T01:33:49.967000Z, 1534.55 2012-04-25T01:33:50.060000Z, 1534.55 2012-04-25T01:33:50.170000Z, 1534.55 2012-04-25T01:33:50.264000Z, 1534.55 2012-04-25T01:33:50.373000Z, 1534.55 2012-04-25T01:33:50.467000Z, 1534.55 2012-04-25T01:33:50.560000Z, 1534.55 2012-04-25T01:33:50.670000Z, 1534.55 2012-04-25T01:33:50.764000Z, 1534.55 2012-04-25T01:33:50.873000Z, 1534.55 2012-04-25T01:33:50.967000Z, 1534.55 2012-04-25T01:33:51.060000Z, 1534.55 2012-04-25T01:33:51.170000Z, 1534.55 2012-04-25T01:33:51.264000Z, 1534.55 2012-04-25T01:33:51.373000Z, 1534.55 2012-04-25T01:33:51.467000Z, 1534.55 2012-04-25T01:33:51.560000Z, 1534.55 2012-04-25T01:33:51.670000Z, 1534.54 2012-04-25T01:33:51.764000Z, 1534.54 2012-04-25T01:33:51.873000Z, 1534.54 2012-04-25T01:33:51.967000Z, 1534.54 2012-04-25T01:33:52.060000Z, 1534.54 2012-04-25T01:33:52.170000Z, 1534.54 2012-04-25T01:33:52.264000Z, 1534.54 2012-04-25T01:33:52.373000Z, 1534.54 2012-04-25T01:33:52.467000Z, 1534.54 2012-04-25T01:33:52.560000Z, 1534.54 2012-04-25T01:33:52.670000Z, 1534.54 2012-04-25T01:33:52.764000Z, 1534.54 2012-04-25T01:33:52.873000Z, 1534.54 2012-04-25T01:33:52.967000Z, 1534.54 2012-04-25T01:33:53.060000Z, 1534.54 2012-04-25T01:33:53.170000Z, 1534.54 2012-04-25T01:33:53.264000Z, 1534.54 2012-04-25T01:33:53.373000Z, 1534.54 2012-04-25T01:33:53.467000Z, 1534.54 2012-04-25T01:33:53.560000Z, 1534.54 2012-04-25T01:33:53.670000Z, 1534.54 2012-04-25T01:33:53.764000Z, 1534.54 2012-04-25T01:33:53.873000Z, 1534.54 2012-04-25T01:33:53.967000Z, 1534.54 2012-04-25T01:33:54.060000Z, 1534.54 2012-04-25T01:33:54.170000Z, 1534.54 2012-04-25T01:33:54.264000Z, 1534.54 2012-04-25T01:33:54.373000Z, 1534.54 2012-04-25T01:33:54.467000Z, 1534.54 2012-04-25T01:33:54.560000Z, 1534.54 2012-04-25T01:33:54.670000Z, 1534.54 2012-04-25T01:33:54.764000Z, 1534.54 2012-04-25T01:33:54.873000Z, 1534.54 2012-04-25T01:33:54.967000Z, 1534.54 2012-04-25T01:33:55.060000Z, 1534.53 2012-04-25T01:33:55.170000Z, 1534.53 2012-04-25T01:33:55.264000Z, 1534.53 2012-04-25T01:33:55.373000Z, 1534.53 2012-04-25T01:33:55.467000Z, 1534.53 2012-04-25T01:33:55.560000Z, 1534.53 2012-04-25T01:33:55.670000Z, 1534.53 2012-04-25T01:33:55.764000Z, 1534.53 2012-04-25T01:33:55.873000Z, 1534.53 2012-04-25T01:33:55.967000Z, 1534.53 2012-04-25T01:33:56.060000Z, 1534.53 2012-04-25T01:33:56.170000Z, 1534.53 2012-04-25T01:33:56.264000Z, 1534.53 2012-04-25T01:33:56.373000Z, 1534.53 2012-04-25T01:33:56.467000Z, 1534.53 2012-04-25T01:33:56.560000Z, 1534.53 2012-04-25T01:33:56.670000Z, 1534.53 2012-04-25T01:33:56.764000Z, 1534.53 2012-04-25T01:33:56.873000Z, 1534.53 2012-04-25T01:33:56.967000Z, 1534.52 2012-04-25T01:33:57.060000Z, 1534.52 2012-04-25T01:33:57.170000Z, 1534.52 2012-04-25T01:33:57.264000Z, 1534.52 2012-04-25T01:33:57.373000Z, 1534.52 2012-04-25T01:33:57.467000Z, 1534.52 2012-04-25T01:33:57.561000Z, 1534.52 2012-04-25T01:33:57.670000Z, 1534.52 2012-04-25T01:33:57.764000Z, 1534.52 2012-04-25T01:33:57.873000Z, 1534.52 2012-04-25T01:33:57.967000Z, 1534.52 2012-04-25T01:33:58.061000Z, 1534.52 2012-04-25T01:33:58.170000Z, 1534.52 2012-04-25T01:33:58.264000Z, 1534.52 2012-04-25T01:33:58.373000Z, 1534.52 2012-04-25T01:33:58.467000Z, 1534.52 2012-04-25T01:33:58.561000Z, 1534.52 2012-04-25T01:33:58.670000Z, 1534.52 2012-04-25T01:33:58.764000Z, 1534.52 2012-04-25T01:33:58.873000Z, 1534.52 2012-04-25T01:33:58.967000Z, 1534.52 2012-04-25T01:33:59.061000Z, 1534.52 2012-04-25T01:33:59.170000Z, 1534.51 2012-04-25T01:33:59.264000Z, 1534.51 2012-04-25T01:33:59.373000Z, 1534.51 2012-04-25T01:33:59.467000Z, 1534.51 2012-04-25T01:33:59.561000Z, 1534.51 2012-04-25T01:33:59.670000Z, 1534.51 2012-04-25T01:33:59.764000Z, 1534.51 2012-04-25T01:33:59.873000Z, 1534.51 2012-04-25T01:33:59.967000Z, 1534.51 2012-04-25T01:34:00.061000Z, 1534.51 2012-04-25T01:34:00.170000Z, 1534.51 2012-04-25T01:34:00.264000Z, 1534.51 2012-04-25T01:34:00.373000Z, 1534.50 2012-04-25T01:34:00.467000Z, 1534.50 2012-04-25T01:34:00.561000Z, 1534.50 2012-04-25T01:34:00.670000Z, 1534.50 2012-04-25T01:34:00.764000Z, 1534.50 2012-04-25T01:34:00.873000Z, 1534.50 2012-04-25T01:34:00.967000Z, 1534.50 2012-04-25T01:34:01.061000Z, 1534.49 2012-04-25T01:34:01.170000Z, 1534.49 2012-04-25T01:34:01.264000Z, 1534.49 2012-04-25T01:34:01.373000Z, 1534.49 2012-04-25T01:34:01.467000Z, 1534.49 2012-04-25T01:34:01.561000Z, 1534.49 2012-04-25T01:34:01.670000Z, 1534.50 2012-04-25T01:34:01.764000Z, 1534.50 2012-04-25T01:34:01.873000Z, 1534.50 2012-04-25T01:34:01.982000Z, 1534.50 2012-04-25T01:34:02.076000Z, 1534.50 2012-04-25T01:34:02.170000Z, 1534.50 2012-04-25T01:34:02.264000Z, 1534.50 2012-04-25T01:34:02.373000Z, 1534.50 2012-04-25T01:34:02.467000Z, 1534.50 2012-04-25T01:34:02.576000Z, 1534.50 2012-04-25T01:34:02.670000Z, 1534.50 2012-04-25T01:34:02.764000Z, 1534.50 2012-04-25T01:34:02.873000Z, 1534.50 2012-04-25T01:34:02.967000Z, 1534.50 2012-04-25T01:34:03.061000Z, 1534.50 2012-04-25T01:34:03.170000Z, 1534.50 2012-04-25T01:34:03.264000Z, 1534.50 2012-04-25T01:34:03.373000Z, 1534.50 2012-04-25T01:34:03.467000Z, 1534.50 2012-04-25T01:34:03.561000Z, 1534.50 2012-04-25T01:34:03.670000Z, 1534.50 2012-04-25T01:34:03.764000Z, 1534.50 2012-04-25T01:34:03.873000Z, 1534.50 2012-04-25T01:34:03.967000Z, 1534.50 2012-04-25T01:34:04.076000Z, 1534.50 2012-04-25T01:34:04.170000Z, 1534.50 2012-04-25T01:34:04.264000Z, 1534.50 2012-04-25T01:34:04.373000Z, 1534.51 2012-04-25T01:34:04.467000Z, 1534.51 2012-04-25T01:34:04.561000Z, 1534.51 2012-04-25T01:34:04.670000Z, 1534.51 2012-04-25T01:34:04.764000Z, 1534.51 2012-04-25T01:34:04.873000Z, 1534.51 2012-04-25T01:34:04.967000Z, 1534.51 2012-04-25T01:34:05.076000Z, 1534.51 2012-04-25T01:34:05.170000Z, 1534.51 2012-04-25T01:34:05.264000Z, 1534.51 2012-04-25T01:34:05.373000Z, 1534.51 2012-04-25T01:34:05.467000Z, 1534.51 2012-04-25T01:34:05.576000Z, 1534.51 2012-04-25T01:34:05.670000Z, 1534.51 2012-04-25T01:34:05.764000Z, 1534.51 2012-04-25T01:34:05.873000Z, 1534.51 2012-04-25T01:34:05.982000Z, 1534.51 2012-04-25T01:34:06.061000Z, 1534.51 2012-04-25T01:34:06.170000Z, 1534.51 2012-04-25T01:34:06.264000Z, 1534.51 2012-04-25T01:34:06.373000Z, 1534.51 2012-04-25T01:34:06.467000Z, 1534.52 2012-04-25T01:34:06.576000Z, 1534.52 2012-04-25T01:34:06.670000Z, 1534.52 2012-04-25T01:34:06.764000Z, 1534.52 2012-04-25T01:34:06.873000Z, 1534.52 2012-04-25T01:34:06.967000Z, 1534.52 2012-04-25T01:34:07.061000Z, 1534.52 2012-04-25T01:34:07.170000Z, 1534.52 2012-04-25T01:34:07.264000Z, 1534.52 2012-04-25T01:34:07.373000Z, 1534.52 2012-04-25T01:34:07.467000Z, 1534.52 2012-04-25T01:34:07.576000Z, 1534.52 2012-04-25T01:34:07.670000Z, 1534.52 2012-04-25T01:34:07.764000Z, 1534.52 2012-04-25T01:34:07.873000Z, 1534.52 2012-04-25T01:34:07.967000Z, 1534.52 2012-04-25T01:34:08.061000Z, 1534.52 2012-04-25T01:34:08.170000Z, 1534.52 2012-04-25T01:34:08.264000Z, 1534.52 2012-04-25T01:34:08.373000Z, 1534.52 2012-04-25T01:34:08.467000Z, 1534.52 2012-04-25T01:34:08.576000Z, 1534.52 2012-04-25T01:34:08.670000Z, 1534.52 2012-04-25T01:34:08.764000Z, 1534.52 2012-04-25T01:34:08.873000Z, 1534.52 2012-04-25T01:34:08.967000Z, 1534.52 2012-04-25T01:34:09.061000Z, 1534.52 2012-04-25T01:34:09.170000Z, 1534.52 2012-04-25T01:34:09.264000Z, 1534.52 2012-04-25T01:34:09.373000Z, 1534.53 2012-04-25T01:34:09.467000Z, 1534.53 2012-04-25T01:34:09.576000Z, 1534.53 2012-04-25T01:34:09.670000Z, 1534.53 2012-04-25T01:34:09.764000Z, 1534.53 2012-04-25T01:34:09.873000Z, 1534.53 2012-04-25T01:34:09.967000Z, 1534.53 2012-04-25T01:34:10.061000Z, 1534.53 2012-04-25T01:34:10.170000Z, 1534.53 2012-04-25T01:34:10.264000Z, 1534.54 2012-04-25T01:34:10.373000Z, 1534.54 2012-04-25T01:34:10.467000Z, 1534.54 2012-04-25T01:34:10.576000Z, 1534.54 2012-04-25T01:34:10.670000Z, 1534.54 2012-04-25T01:34:10.764000Z, 1534.54 2012-04-25T01:34:10.873000Z, 1534.54 2012-04-25T01:34:10.967000Z, 1534.54 2012-04-25T01:34:11.061000Z, 1534.54 2012-04-25T01:34:11.170000Z, 1534.54 2012-04-25T01:34:11.264000Z, 1534.54 2012-04-25T01:34:11.373000Z, 1534.54 2012-04-25T01:34:11.467000Z, 1534.54 2012-04-25T01:34:11.576000Z, 1534.54 2012-04-25T01:34:11.670000Z, 1534.54 2012-04-25T01:34:11.764000Z, 1534.54 2012-04-25T01:34:11.873000Z, 1534.54 2012-04-25T01:34:11.967000Z, 1534.54 2012-04-25T01:34:12.061000Z, 1534.54 2012-04-25T01:34:12.170000Z, 1534.54 2012-04-25T01:34:12.264000Z, 1534.54 2012-04-25T01:34:12.373000Z, 1534.54 2012-04-25T01:34:12.467000Z, 1534.54 2012-04-25T01:34:12.561000Z, 1534.54 2012-04-25T01:34:12.670000Z, 1534.54 2012-04-25T01:34:12.764000Z, 1534.54 2012-04-25T01:34:12.873000Z, 1534.54 2012-04-25T01:34:12.967000Z, 1534.54 2012-04-25T01:34:13.061000Z, 1534.54 2012-04-25T01:34:13.170000Z, 1534.53 2012-04-25T01:34:13.264000Z, 1534.53 2012-04-25T01:34:13.373000Z, 1534.53 2012-04-25T01:34:13.467000Z, 1534.53 2012-04-25T01:34:13.561000Z, 1534.53 2012-04-25T01:34:13.654000Z, 1534.53 2012-04-25T01:34:13.764000Z, 1534.53 2012-04-25T01:34:13.873000Z, 1534.52 2012-04-25T01:34:13.967000Z, 1534.52 2012-04-25T01:34:14.061000Z, 1534.52 2012-04-25T01:34:14.170000Z, 1534.52 2012-04-25T01:34:14.264000Z, 1534.52 2012-04-25T01:34:14.373000Z, 1534.52 2012-04-25T01:34:14.467000Z, 1534.52 2012-04-25T01:34:14.561000Z, 1534.52 2012-04-25T01:34:14.670000Z, 1534.52 2012-04-25T01:34:14.764000Z, 1534.52 2012-04-25T01:34:14.873000Z, 1534.52 2012-04-25T01:34:14.967000Z, 1534.52 2012-04-25T01:34:15.061000Z, 1534.52 2012-04-25T01:34:15.170000Z, 1534.52 2012-04-25T01:34:15.264000Z, 1534.52 2012-04-25T01:34:15.373000Z, 1534.52 2012-04-25T01:34:15.467000Z, 1534.52 2012-04-25T01:34:15.561000Z, 1534.52 2012-04-25T01:34:15.670000Z, 1534.52 2012-04-25T01:34:15.764000Z, 1534.52 2012-04-25T01:34:15.873000Z, 1534.52 2012-04-25T01:34:15.967000Z, 1534.52 2012-04-25T01:34:16.061000Z, 1534.52 2012-04-25T01:34:16.170000Z, 1534.51 2012-04-25T01:34:16.264000Z, 1534.51 2012-04-25T01:34:16.373000Z, 1534.51 2012-04-25T01:34:16.467000Z, 1534.51 2012-04-25T01:34:16.561000Z, 1534.51 2012-04-25T01:34:16.670000Z, 1534.51 2012-04-25T01:34:16.764000Z, 1534.51 2012-04-25T01:34:16.873000Z, 1534.51 2012-04-25T01:34:16.967000Z, 1534.51 2012-04-25T01:34:17.061000Z, 1534.51 2012-04-25T01:34:17.170000Z, 1534.51 2012-04-25T01:34:17.264000Z, 1534.51 2012-04-25T01:34:17.373000Z, 1534.51 2012-04-25T01:34:17.467000Z, 1534.51 2012-04-25T01:34:17.561000Z, 1534.50 2012-04-25T01:34:17.670000Z, 1534.50 2012-04-25T01:34:17.764000Z, 1534.50 2012-04-25T01:34:17.873000Z, 1534.50 2012-04-25T01:34:17.967000Z, 1534.50 2012-04-25T01:34:18.061000Z, 1534.49 2012-04-25T01:34:18.170000Z, 1534.49 2012-04-25T01:34:18.264000Z, 1534.49 2012-04-25T01:34:18.373000Z, 1534.49 2012-04-25T01:34:18.483000Z, 1534.49 2012-04-25T01:34:18.561000Z, 1534.49 2012-04-25T01:34:18.670000Z, 1534.49 2012-04-25T01:34:18.764000Z, 1534.49 2012-04-25T01:34:18.873000Z, 1534.49 2012-04-25T01:34:18.967000Z, 1534.49 2012-04-25T01:34:19.061000Z, 1534.49 2012-04-25T01:34:19.170000Z, 1534.49 2012-04-25T01:34:19.264000Z, 1534.49 2012-04-25T01:34:19.373000Z, 1534.49 2012-04-25T01:34:19.467000Z, 1534.49 2012-04-25T01:34:19.561000Z, 1534.49 2012-04-25T01:34:19.670000Z, 1534.49 2012-04-25T01:34:19.764000Z, 1534.49 2012-04-25T01:34:19.873000Z, 1534.49 2012-04-25T01:34:19.967000Z, 1534.49 2012-04-25T01:34:20.061000Z, 1534.49 2012-04-25T01:34:20.170000Z, 1534.49 2012-04-25T01:34:20.264000Z, 1534.49 2012-04-25T01:34:20.358000Z, 1534.49 2012-04-25T01:34:20.467000Z, 1534.49 2012-04-25T01:34:20.561000Z, 1534.49 2012-04-25T01:34:20.670000Z, 1534.49 2012-04-25T01:34:20.764000Z, 1534.49 2012-04-25T01:34:20.873000Z, 1534.49 2012-04-25T01:34:20.967000Z, 1534.49 2012-04-25T01:34:21.061000Z, 1534.49 2012-04-25T01:34:21.170000Z, 1534.50 2012-04-25T01:34:21.264000Z, 1534.50 2012-04-25T01:34:21.373000Z, 1534.50 2012-04-25T01:34:21.467000Z, 1534.50 2012-04-25T01:34:21.561000Z, 1534.50 2012-04-25T01:34:21.670000Z, 1534.50 2012-04-25T01:34:21.764000Z, 1534.50 2012-04-25T01:34:21.873000Z, 1534.50 2012-04-25T01:34:21.967000Z, 1534.50 2012-04-25T01:34:22.061000Z, 1534.50 2012-04-25T01:34:22.170000Z, 1534.50 2012-04-25T01:34:22.264000Z, 1534.50 2012-04-25T01:34:22.373000Z, 1534.50 2012-04-25T01:34:22.483000Z, 1534.50 2012-04-25T01:34:22.561000Z, 1534.50 2012-04-25T01:34:22.670000Z, 1534.50 2012-04-25T01:34:22.764000Z, 1534.50 2012-04-25T01:34:22.873000Z, 1534.50 2012-04-25T01:34:22.967000Z, 1534.50 2012-04-25T01:34:23.061000Z, 1534.50 2012-04-25T01:34:23.170000Z, 1534.50 2012-04-25T01:34:23.264000Z, 1534.50 2012-04-25T01:34:23.358000Z, 1534.50 2012-04-25T01:34:23.467000Z, 1534.50 2012-04-25T01:34:23.561000Z, 1534.50 2012-04-25T01:34:23.670000Z, 1534.50 2012-04-25T01:34:23.764000Z, 1534.50 2012-04-25T01:34:23.873000Z, 1534.50 2012-04-25T01:34:23.967000Z, 1534.50 2012-04-25T01:34:24.061000Z, 1534.50 2012-04-25T01:34:24.170000Z, 1534.50 2012-04-25T01:34:24.264000Z, 1534.50 2012-04-25T01:34:24.373000Z, 1534.50 2012-04-25T01:34:24.467000Z, 1534.50 2012-04-25T01:34:24.561000Z, 1534.50 2012-04-25T01:34:24.670000Z, 1534.50 2012-04-25T01:34:24.764000Z, 1534.50 2012-04-25T01:34:24.873000Z, 1534.50 2012-04-25T01:34:24.983000Z, 1534.50 2012-04-25T01:34:25.061000Z, 1534.50 2012-04-25T01:34:25.170000Z, 1534.50 2012-04-25T01:34:25.264000Z, 1534.50 2012-04-25T01:34:25.373000Z, 1534.50 2012-04-25T01:34:25.467000Z, 1534.50 2012-04-25T01:34:25.561000Z, 1534.50 2012-04-25T01:34:25.670000Z, 1534.50 2012-04-25T01:34:25.764000Z, 1534.50 2012-04-25T01:34:25.873000Z, 1534.50 2012-04-25T01:34:25.967000Z, 1534.50 2012-04-25T01:34:26.061000Z, 1534.50 2012-04-25T01:34:26.170000Z, 1534.50 2012-04-25T01:34:26.264000Z, 1534.50 2012-04-25T01:34:26.373000Z, 1534.50 2012-04-25T01:34:26.467000Z, 1534.50 2012-04-25T01:34:26.561000Z, 1534.50 2012-04-25T01:34:26.670000Z, 1534.50 2012-04-25T01:34:26.764000Z, 1534.50 2012-04-25T01:34:26.873000Z, 1534.50 2012-04-25T01:34:26.967000Z, 1534.50 2012-04-25T01:34:27.061000Z, 1534.50 2012-04-25T01:34:27.170000Z, 1534.50 2012-04-25T01:34:27.264000Z, 1534.51 2012-04-25T01:34:27.373000Z, 1534.51 2012-04-25T01:34:27.467000Z, 1534.51 2012-04-25T01:34:27.577000Z, 1534.51 2012-04-25T01:34:27.670000Z, 1534.51 2012-04-25T01:34:27.764000Z, 1534.51 2012-04-25T01:34:27.873000Z, 1534.51 2012-04-25T01:34:27.967000Z, 1534.51 2012-04-25T01:34:28.061000Z, 1534.51 2012-04-25T01:34:28.170000Z, 1534.51 2012-04-25T01:34:28.264000Z, 1534.51 2012-04-25T01:34:28.373000Z, 1534.52 2012-04-25T01:34:28.467000Z, 1534.52 2012-04-25T01:34:28.577000Z, 1534.52 2012-04-25T01:34:28.670000Z, 1534.52 2012-04-25T01:34:28.764000Z, 1534.52 2012-04-25T01:34:28.873000Z, 1534.52 2012-04-25T01:34:28.967000Z, 1534.52 2012-04-25T01:34:29.061000Z, 1534.52 2012-04-25T01:34:29.170000Z, 1534.52 2012-04-25T01:34:29.264000Z, 1534.52 2012-04-25T01:34:29.373000Z, 1534.52 2012-04-25T01:34:29.467000Z, 1534.52 2012-04-25T01:34:29.577000Z, 1534.52 2012-04-25T01:34:29.670000Z, 1534.52 2012-04-25T01:34:29.764000Z, 1534.52 2012-04-25T01:34:29.873000Z, 1534.52 2012-04-25T01:34:29.967000Z, 1534.52 2012-04-25T01:34:30.061000Z, 1534.52 2012-04-25T01:34:30.170000Z, 1534.52 2012-04-25T01:34:30.264000Z, 1534.52 2012-04-25T01:34:30.373000Z, 1534.52 2012-04-25T01:34:30.467000Z, 1534.52 2012-04-25T01:34:30.577000Z, 1534.52 2012-04-25T01:34:30.670000Z, 1534.52 2012-04-25T01:34:30.764000Z, 1534.52 2012-04-25T01:34:30.873000Z, 1534.52 2012-04-25T01:34:30.967000Z, 1534.52 2012-04-25T01:34:31.077000Z, 1534.52 2012-04-25T01:34:31.170000Z, 1534.52 2012-04-25T01:34:31.264000Z, 1534.52 2012-04-25T01:34:31.373000Z, 1534.52 2012-04-25T01:34:31.467000Z, 1534.52 2012-04-25T01:34:31.577000Z, 1534.52 2012-04-25T01:34:31.670000Z, 1534.52 2012-04-25T01:34:31.764000Z, 1534.52 2012-04-25T01:34:31.873000Z, 1534.52 2012-04-25T01:34:31.967000Z, 1534.52 2012-04-25T01:34:32.061000Z, 1534.52 2012-04-25T01:34:32.170000Z, 1534.52 2012-04-25T01:34:32.264000Z, 1534.52 2012-04-25T01:34:32.373000Z, 1534.51 2012-04-25T01:34:32.467000Z, 1534.51 2012-04-25T01:34:32.561000Z, 1534.51 2012-04-25T01:34:32.670000Z, 1534.51 2012-04-25T01:34:32.764000Z, 1534.51 2012-04-25T01:34:32.873000Z, 1534.51 2012-04-25T01:34:32.967000Z, 1534.51 2012-04-25T01:34:33.061000Z, 1534.51 2012-04-25T01:34:33.170000Z, 1534.50 2012-04-25T01:34:33.264000Z, 1534.50 2012-04-25T01:34:33.358000Z, 1534.50 2012-04-25T01:34:33.467000Z, 1534.50 2012-04-25T01:34:33.561000Z, 1534.50 2012-04-25T01:34:33.670000Z, 1534.50 2012-04-25T01:34:33.764000Z, 1534.50 2012-04-25T01:34:33.873000Z, 1534.50 2012-04-25T01:34:33.967000Z, 1534.50 2012-04-25T01:34:34.077000Z, 1534.50 2012-04-25T01:34:34.170000Z, 1534.50 2012-04-25T01:34:34.264000Z, 1534.50 2012-04-25T01:34:34.373000Z, 1534.50 2012-04-25T01:34:34.467000Z, 1534.50 2012-04-25T01:34:34.561000Z, 1534.50 2012-04-25T01:34:34.670000Z, 1534.50 2012-04-25T01:34:34.764000Z, 1534.50 2012-04-25T01:34:34.873000Z, 1534.50 2012-04-25T01:34:34.967000Z, 1534.50 2012-04-25T01:34:35.061000Z, 1534.50 2012-04-25T01:34:35.170000Z, 1534.50 2012-04-25T01:34:35.264000Z, 1534.50 2012-04-25T01:34:35.373000Z, 1534.50 2012-04-25T01:34:35.467000Z, 1534.50 2012-04-25T01:34:35.561000Z, 1534.50 2012-04-25T01:34:35.670000Z, 1534.50 2012-04-25T01:34:35.764000Z, 1534.50 2012-04-25T01:34:35.873000Z, 1534.50 2012-04-25T01:34:35.967000Z, 1534.49 2012-04-25T01:34:36.061000Z, 1534.49 2012-04-25T01:34:36.170000Z, 1534.49 2012-04-25T01:34:36.264000Z, 1534.49 2012-04-25T01:34:36.373000Z, 1534.49 2012-04-25T01:34:36.467000Z, 1534.49 2012-04-25T01:34:36.561000Z, 1534.49 2012-04-25T01:34:36.670000Z, 1534.49 2012-04-25T01:34:36.764000Z, 1534.49 2012-04-25T01:34:36.874000Z, 1534.49 2012-04-25T01:34:36.967000Z, 1534.49 2012-04-25T01:34:37.061000Z, 1534.50 2012-04-25T01:34:37.170000Z, 1534.50 2012-04-25T01:34:37.264000Z, 1534.50 2012-04-25T01:34:37.374000Z, 1534.50 2012-04-25T01:34:37.467000Z, 1534.50 2012-04-25T01:34:37.561000Z, 1534.50 2012-04-25T01:34:37.670000Z, 1534.50 2012-04-25T01:34:37.764000Z, 1534.50 2012-04-25T01:34:37.874000Z, 1534.50 2012-04-25T01:34:37.967000Z, 1534.50 2012-04-25T01:34:38.061000Z, 1534.50 2012-04-25T01:34:38.170000Z, 1534.49 2012-04-25T01:34:38.264000Z, 1534.49 2012-04-25T01:34:38.374000Z, 1534.49 2012-04-25T01:34:38.467000Z, 1534.49 2012-04-25T01:34:38.561000Z, 1534.49 2012-04-25T01:34:38.670000Z, 1534.49 2012-04-25T01:34:38.764000Z, 1534.49 2012-04-25T01:34:38.874000Z, 1534.48 2012-04-25T01:34:38.967000Z, 1534.48 2012-04-25T01:34:39.061000Z, 1534.48 2012-04-25T01:34:39.155000Z, 1534.48 2012-04-25T01:34:39.264000Z, 1534.48 2012-04-25T01:34:39.374000Z, 1534.47 2012-04-25T01:34:39.467000Z, 1534.47 2012-04-25T01:34:39.561000Z, 1534.47 2012-04-25T01:34:39.670000Z, 1534.47 2012-04-25T01:34:39.764000Z, 1534.47 2012-04-25T01:34:39.874000Z, 1534.48 2012-04-25T01:34:39.967000Z, 1534.48 2012-04-25T01:34:40.061000Z, 1534.48 2012-04-25T01:34:40.170000Z, 1534.49 2012-04-25T01:34:40.264000Z, 1534.49 2012-04-25T01:34:40.389000Z, 1534.49 2012-04-25T01:34:40.467000Z, 1534.49 2012-04-25T01:34:40.561000Z, 1534.49 2012-04-25T01:34:40.655000Z, 1534.49 2012-04-25T01:34:40.764000Z, 1534.49 2012-04-25T01:34:40.874000Z, 1534.49 2012-04-25T01:34:40.967000Z, 1534.49 2012-04-25T01:34:41.061000Z, 1534.49 2012-04-25T01:34:41.170000Z, 1534.49 2012-04-25T01:34:41.264000Z, 1534.49 2012-04-25T01:34:41.374000Z, 1534.49 2012-04-25T01:34:41.467000Z, 1534.49 2012-04-25T01:34:41.561000Z, 1534.49 2012-04-25T01:34:41.670000Z, 1534.49 2012-04-25T01:34:41.764000Z, 1534.49 2012-04-25T01:34:41.874000Z, 1534.50 2012-04-25T01:34:41.967000Z, 1534.50 2012-04-25T01:34:42.061000Z, 1534.50 2012-04-25T01:34:42.170000Z, 1534.50 2012-04-25T01:34:42.264000Z, 1534.50 2012-04-25T01:34:42.374000Z, 1534.50 2012-04-25T01:34:42.467000Z, 1534.50 2012-04-25T01:34:42.561000Z, 1534.50 2012-04-25T01:34:42.670000Z, 1534.50 2012-04-25T01:34:42.764000Z, 1534.50 2012-04-25T01:34:42.874000Z, 1534.51 2012-04-25T01:34:42.967000Z, 1534.50 2012-04-25T01:34:43.061000Z, 1534.50 2012-04-25T01:34:43.170000Z, 1534.50 2012-04-25T01:34:43.264000Z, 1534.50 2012-04-25T01:34:43.389000Z, 1534.51 2012-04-25T01:34:43.467000Z, 1534.51 2012-04-25T01:34:43.561000Z, 1534.51 2012-04-25T01:34:43.670000Z, 1534.51 2012-04-25T01:34:43.764000Z, 1534.51 2012-04-25T01:34:43.874000Z, 1534.51 2012-04-25T01:34:43.967000Z, 1534.51 2012-04-25T01:34:44.061000Z, 1534.51 2012-04-25T01:34:44.170000Z, 1534.51 2012-04-25T01:34:44.264000Z, 1534.51 2012-04-25T01:34:44.374000Z, 1534.51 2012-04-25T01:34:44.467000Z, 1534.51 2012-04-25T01:34:44.561000Z, 1534.51 2012-04-25T01:34:44.670000Z, 1534.51 2012-04-25T01:34:44.764000Z, 1534.51 2012-04-25T01:34:44.874000Z, 1534.51 2012-04-25T01:34:44.967000Z, 1534.51 2012-04-25T01:34:45.061000Z, 1534.51 2012-04-25T01:34:45.170000Z, 1534.51 2012-04-25T01:34:45.264000Z, 1534.51 2012-04-25T01:34:45.374000Z, 1534.51 2012-04-25T01:34:45.467000Z, 1534.50 2012-04-25T01:34:45.561000Z, 1534.50 2012-04-25T01:34:45.670000Z, 1534.50 2012-04-25T01:34:45.764000Z, 1534.50 2012-04-25T01:34:45.874000Z, 1534.50 2012-04-25T01:34:45.967000Z, 1534.50 2012-04-25T01:34:46.061000Z, 1534.50 2012-04-25T01:34:46.170000Z, 1534.50 2012-04-25T01:34:46.264000Z, 1534.50 2012-04-25T01:34:46.374000Z, 1534.49 2012-04-25T01:34:46.467000Z, 1534.49 2012-04-25T01:34:46.561000Z, 1534.49 2012-04-25T01:34:46.671000Z, 1534.49 2012-04-25T01:34:46.764000Z, 1534.49 2012-04-25T01:34:46.874000Z, 1534.49 2012-04-25T01:34:46.967000Z, 1534.49 2012-04-25T01:34:47.061000Z, 1534.50 2012-04-25T01:34:47.171000Z, 1534.50 2012-04-25T01:34:47.264000Z, 1534.50 2012-04-25T01:34:47.374000Z, 1534.50 2012-04-25T01:34:47.467000Z, 1534.50 2012-04-25T01:34:47.561000Z, 1534.50 2012-04-25T01:34:47.671000Z, 1534.50 2012-04-25T01:34:47.764000Z, 1534.50 2012-04-25T01:34:47.858000Z, 1534.50 2012-04-25T01:34:47.967000Z, 1534.50 2012-04-25T01:34:48.061000Z, 1534.50 2012-04-25T01:34:48.171000Z, 1534.50 2012-04-25T01:34:48.264000Z, 1534.50 2012-04-25T01:34:48.374000Z, 1534.50 2012-04-25T01:34:48.467000Z, 1534.50 2012-04-25T01:34:48.561000Z, 1534.50 2012-04-25T01:34:48.671000Z, 1534.50 2012-04-25T01:34:48.764000Z, 1534.50 2012-04-25T01:34:48.874000Z, 1534.50 2012-04-25T01:34:48.967000Z, 1534.50 2012-04-25T01:34:49.077000Z, 1534.50 2012-04-25T01:34:49.155000Z, 1534.49 2012-04-25T01:34:49.264000Z, 1534.49 2012-04-25T01:34:49.374000Z, 1534.49 2012-04-25T01:34:49.467000Z, 1534.49 2012-04-25T01:34:49.577000Z, 1534.49 2012-04-25T01:34:49.671000Z, 1534.49 2012-04-25T01:34:49.764000Z, 1534.49 2012-04-25T01:34:49.874000Z, 1534.49 2012-04-25T01:34:49.967000Z, 1534.49 2012-04-25T01:34:50.061000Z, 1534.49 2012-04-25T01:34:50.155000Z, 1534.49 2012-04-25T01:34:50.264000Z, 1534.49 2012-04-25T01:34:50.374000Z, 1534.50 2012-04-25T01:34:50.467000Z, 1534.50 2012-04-25T01:34:50.561000Z, 1534.50 2012-04-25T01:34:50.671000Z, 1534.50 2012-04-25T01:34:50.764000Z, 1534.50 2012-04-25T01:34:50.874000Z, 1534.50 2012-04-25T01:34:50.967000Z, 1534.50 2012-04-25T01:34:51.061000Z, 1534.50 2012-04-25T01:34:51.171000Z, 1534.50 2012-04-25T01:34:51.264000Z, 1534.50 2012-04-25T01:34:51.374000Z, 1534.50 2012-04-25T01:34:51.467000Z, 1534.50 2012-04-25T01:34:51.561000Z, 1534.50 2012-04-25T01:34:51.671000Z, 1534.50 2012-04-25T01:34:51.764000Z, 1534.50 2012-04-25T01:34:51.874000Z, 1534.50 2012-04-25T01:34:51.967000Z, 1534.50 2012-04-25T01:34:52.061000Z, 1534.50 2012-04-25T01:34:52.171000Z, 1534.50 2012-04-25T01:34:52.264000Z, 1534.50 2012-04-25T01:34:52.389000Z, 1534.50 2012-04-25T01:34:52.467000Z, 1534.50 2012-04-25T01:34:52.561000Z, 1534.50 2012-04-25T01:34:52.671000Z, 1534.50 2012-04-25T01:34:52.764000Z, 1534.50 2012-04-25T01:34:52.874000Z, 1534.50 2012-04-25T01:34:52.967000Z, 1534.50 2012-04-25T01:34:53.061000Z, 1534.50 2012-04-25T01:34:53.171000Z, 1534.50 2012-04-25T01:34:53.264000Z, 1534.50 2012-04-25T01:34:53.374000Z, 1534.50 2012-04-25T01:34:53.467000Z, 1534.50 2012-04-25T01:34:53.561000Z, 1534.50 2012-04-25T01:34:53.671000Z, 1534.50 2012-04-25T01:34:53.764000Z, 1534.50 2012-04-25T01:34:53.874000Z, 1534.50 2012-04-25T01:34:53.967000Z, 1534.50 2012-04-25T01:34:54.061000Z, 1534.50 2012-04-25T01:34:54.171000Z, 1534.50 2012-04-25T01:34:54.264000Z, 1534.51 2012-04-25T01:34:54.374000Z, 1534.51 2012-04-25T01:34:54.467000Z, 1534.51 2012-04-25T01:34:54.561000Z, 1534.51 2012-04-25T01:34:54.671000Z, 1534.51 2012-04-25T01:34:54.764000Z, 1534.51 2012-04-25T01:34:54.874000Z, 1534.51 2012-04-25T01:34:54.967000Z, 1534.52 2012-04-25T01:34:55.061000Z, 1534.52 2012-04-25T01:34:55.171000Z, 1534.52 2012-04-25T01:34:55.264000Z, 1534.52 2012-04-25T01:34:55.374000Z, 1534.52 2012-04-25T01:34:55.467000Z, 1534.52 2012-04-25T01:34:55.577000Z, 1534.52 2012-04-25T01:34:55.671000Z, 1534.52 2012-04-25T01:34:55.764000Z, 1534.52 2012-04-25T01:34:55.874000Z, 1534.52 2012-04-25T01:34:55.967000Z, 1534.52 2012-04-25T01:34:56.077000Z, 1534.52 2012-04-25T01:34:56.171000Z, 1534.52 2012-04-25T01:34:56.264000Z, 1534.52 2012-04-25T01:34:56.374000Z, 1534.51 2012-04-25T01:34:56.468000Z, 1534.51 2012-04-25T01:34:56.577000Z, 1534.51 2012-04-25T01:34:56.671000Z, 1534.51 2012-04-25T01:34:56.764000Z, 1534.51 2012-04-25T01:34:56.874000Z, 1534.51 2012-04-25T01:34:56.968000Z, 1534.51 2012-04-25T01:34:57.061000Z, 1534.51 2012-04-25T01:34:57.171000Z, 1534.51 2012-04-25T01:34:57.264000Z, 1534.51 2012-04-25T01:34:57.374000Z, 1534.51 2012-04-25T01:34:57.468000Z, 1534.51 2012-04-25T01:34:57.561000Z, 1534.51 2012-04-25T01:34:57.671000Z, 1534.51 2012-04-25T01:34:57.764000Z, 1534.51 2012-04-25T01:34:57.874000Z, 1534.51 2012-04-25T01:34:57.968000Z, 1534.51 2012-04-25T01:34:58.061000Z, 1534.51 2012-04-25T01:34:58.171000Z, 1534.51 2012-04-25T01:34:58.264000Z, 1534.50 2012-04-25T01:34:58.374000Z, 1534.50 2012-04-25T01:34:58.468000Z, 1534.50 2012-04-25T01:34:58.561000Z, 1534.50 2012-04-25T01:34:58.671000Z, 1534.50 2012-04-25T01:34:58.764000Z, 1534.50 2012-04-25T01:34:58.874000Z, 1534.50 2012-04-25T01:34:58.968000Z, 1534.50 2012-04-25T01:34:59.061000Z, 1534.50 2012-04-25T01:34:59.171000Z, 1534.50 2012-04-25T01:34:59.264000Z, 1534.50 2012-04-25T01:34:59.358000Z, 1534.50 2012-04-25T01:34:59.468000Z, 1534.50 2012-04-25T01:34:59.561000Z, 1534.49 2012-04-25T01:34:59.671000Z, 1534.49 2012-04-25T01:34:59.764000Z, 1534.49 2012-04-25T01:34:59.874000Z, 1534.49 2012-04-25T01:35:00.030000Z, 1534.49 2012-04-25T01:35:00.061000Z, 1534.49 2012-04-25T01:35:00.171000Z, 1534.49 2012-04-25T01:35:00.264000Z, 1534.49 2012-04-25T01:35:00.374000Z, 1534.48 2012-04-25T01:35:00.468000Z, 1534.48 2012-04-25T01:35:00.561000Z, 1534.48 2012-04-25T01:35:00.671000Z, 1534.48 2012-04-25T01:35:00.764000Z, 1534.48 2012-04-25T01:35:00.874000Z, 1534.48 2012-04-25T01:35:00.968000Z, 1534.48 2012-04-25T01:35:01.061000Z, 1534.48 2012-04-25T01:35:01.171000Z, 1534.48 2012-04-25T01:35:01.264000Z, 1534.48 2012-04-25T01:35:01.374000Z, 1534.48 2012-04-25T01:35:01.468000Z, 1534.48 2012-04-25T01:35:01.561000Z, 1534.48 2012-04-25T01:35:01.671000Z, 1534.48 2012-04-25T01:35:01.764000Z, 1534.48 2012-04-25T01:35:01.874000Z, 1534.48 2012-04-25T01:35:01.968000Z, 1534.48 2012-04-25T01:35:02.061000Z, 1534.48 2012-04-25T01:35:02.171000Z, 1534.48 2012-04-25T01:35:02.264000Z, 1534.48 2012-04-25T01:35:02.374000Z, 1534.48 2012-04-25T01:35:02.468000Z, 1534.48 2012-04-25T01:35:02.561000Z, 1534.48 2012-04-25T01:35:02.671000Z, 1534.48 2012-04-25T01:35:02.764000Z, 1534.48 2012-04-25T01:35:02.858000Z, 1534.48 2012-04-25T01:35:02.968000Z, 1534.48 2012-04-25T01:35:03.061000Z, 1534.48 2012-04-25T01:35:03.171000Z, 1534.48 2012-04-25T01:35:03.264000Z, 1534.48 2012-04-25T01:35:03.374000Z, 1534.48 2012-04-25T01:35:03.468000Z, 1534.48 2012-04-25T01:35:03.561000Z, 1534.48 2012-04-25T01:35:03.671000Z, 1534.48 2012-04-25T01:35:03.764000Z, 1534.48 2012-04-25T01:35:03.858000Z, 1534.48 2012-04-25T01:35:03.968000Z, 1534.48 2012-04-25T01:35:04.061000Z, 1534.48 2012-04-25T01:35:04.171000Z, 1534.48 2012-04-25T01:35:04.264000Z, 1534.48 2012-04-25T01:35:04.374000Z, 1534.48 2012-04-25T01:35:04.468000Z, 1534.48 2012-04-25T01:35:04.561000Z, 1534.47 2012-04-25T01:35:04.671000Z, 1534.47 2012-04-25T01:35:04.764000Z, 1534.47 2012-04-25T01:35:04.874000Z, 1534.47 2012-04-25T01:35:04.968000Z, 1534.47 2012-04-25T01:35:05.061000Z, 1534.47 2012-04-25T01:35:05.171000Z, 1534.47 2012-04-25T01:35:05.264000Z, 1534.47 2012-04-25T01:35:05.374000Z, 1534.47 2012-04-25T01:35:05.468000Z, 1534.47 2012-04-25T01:35:05.561000Z, 1534.47 2012-04-25T01:35:05.671000Z, 1534.47 2012-04-25T01:35:05.764000Z, 1534.47 2012-04-25T01:35:05.874000Z, 1534.47 2012-04-25T01:35:06.061000Z, 1534.47 2012-04-25T01:35:06.061000Z, 1534.47 2012-04-25T01:35:06.171000Z, 1534.47 2012-04-25T01:35:06.265000Z, 1534.47 2012-04-25T01:35:06.374000Z, 1534.47 2012-04-25T01:35:06.468000Z, 1534.46 2012-04-25T01:35:06.561000Z, 1534.46 2012-04-25T01:35:06.655000Z, 1534.46 2012-04-25T01:35:06.765000Z, 1534.46 2012-04-25T01:35:06.874000Z, 1534.46 2012-04-25T01:35:06.968000Z, 1534.46 2012-04-25T01:35:07.061000Z, 1534.46 2012-04-25T01:35:07.171000Z, 1534.46 2012-04-25T01:35:07.265000Z, 1534.46 2012-04-25T01:35:07.374000Z, 1534.47 2012-04-25T01:35:07.468000Z, 1534.47 2012-04-25T01:35:07.561000Z, 1534.47 2012-04-25T01:35:07.671000Z, 1534.48 2012-04-25T01:35:07.765000Z, 1534.48 2012-04-25T01:35:07.874000Z, 1534.48 2012-04-25T01:35:07.968000Z, 1534.48 2012-04-25T01:35:08.061000Z, 1534.49 2012-04-25T01:35:08.171000Z, 1534.49 2012-04-25T01:35:08.265000Z, 1534.49 2012-04-25T01:35:08.374000Z, 1534.49 2012-04-25T01:35:08.468000Z, 1534.49 2012-04-25T01:35:08.561000Z, 1534.49 2012-04-25T01:35:08.671000Z, 1534.50 2012-04-25T01:35:08.765000Z, 1534.50 2012-04-25T01:35:08.874000Z, 1534.50 2012-04-25T01:35:08.968000Z, 1534.50 2012-04-25T01:35:09.061000Z, 1534.50 2012-04-25T01:35:09.171000Z, 1534.50 2012-04-25T01:35:09.265000Z, 1534.50 2012-04-25T01:35:09.374000Z, 1534.50 2012-04-25T01:35:09.468000Z, 1534.50 2012-04-25T01:35:09.561000Z, 1534.50 2012-04-25T01:35:09.671000Z, 1534.50 2012-04-25T01:35:09.765000Z, 1534.50 2012-04-25T01:35:09.874000Z, 1534.50 2012-04-25T01:35:09.968000Z, 1534.50 2012-04-25T01:35:10.061000Z, 1534.50 2012-04-25T01:35:10.171000Z, 1534.50 2012-04-25T01:35:10.265000Z, 1534.50 2012-04-25T01:35:10.374000Z, 1534.50 2012-04-25T01:35:10.468000Z, 1534.50 2012-04-25T01:35:10.561000Z, 1534.50 2012-04-25T01:35:10.671000Z, 1534.50 2012-04-25T01:35:10.765000Z, 1534.50 2012-04-25T01:35:10.874000Z, 1534.50 2012-04-25T01:35:10.968000Z, 1534.50 2012-04-25T01:35:11.061000Z, 1534.50 2012-04-25T01:35:11.171000Z, 1534.50 2012-04-25T01:35:11.265000Z, 1534.50 2012-04-25T01:35:11.358000Z, 1534.50 2012-04-25T01:35:11.468000Z, 1534.49 2012-04-25T01:35:11.561000Z, 1534.49 2012-04-25T01:35:11.671000Z, 1534.49 2012-04-25T01:35:11.765000Z, 1534.49 2012-04-25T01:35:11.874000Z, 1534.48 2012-04-25T01:35:11.968000Z, 1534.48 2012-04-25T01:35:12.077000Z, 1534.48 2012-04-25T01:35:12.171000Z, 1534.48 2012-04-25T01:35:12.265000Z, 1534.48 2012-04-25T01:35:12.374000Z, 1534.48 2012-04-25T01:35:12.468000Z, 1534.48 2012-04-25T01:35:12.561000Z, 1534.47 2012-04-25T01:35:12.671000Z, 1534.47 2012-04-25T01:35:12.765000Z, 1534.47 2012-04-25T01:35:12.874000Z, 1534.47 2012-04-25T01:35:12.968000Z, 1534.47 2012-04-25T01:35:13.061000Z, 1534.47 2012-04-25T01:35:13.171000Z, 1534.46 2012-04-25T01:35:13.265000Z, 1534.46 2012-04-25T01:35:13.374000Z, 1534.46 2012-04-25T01:35:13.468000Z, 1534.46 2012-04-25T01:35:13.561000Z, 1534.46 2012-04-25T01:35:13.671000Z, 1534.47 2012-04-25T01:35:13.765000Z, 1534.47 2012-04-25T01:35:13.874000Z, 1534.47 2012-04-25T01:35:13.968000Z, 1534.47 2012-04-25T01:35:14.061000Z, 1534.47 2012-04-25T01:35:14.171000Z, 1534.48 2012-04-25T01:35:14.265000Z, 1534.48 2012-04-25T01:35:14.374000Z, 1534.48 2012-04-25T01:35:14.468000Z, 1534.47 2012-04-25T01:35:14.561000Z, 1534.47 2012-04-25T01:35:14.671000Z, 1534.47 2012-04-25T01:35:14.765000Z, 1534.48 2012-04-25T01:35:14.874000Z, 1534.48 2012-04-25T01:35:14.968000Z, 1534.48 2012-04-25T01:35:15.061000Z, 1534.48 2012-04-25T01:35:15.171000Z, 1534.48 2012-04-25T01:35:15.265000Z, 1534.48 2012-04-25T01:35:15.374000Z, 1534.48 2012-04-25T01:35:15.468000Z, 1534.48 2012-04-25T01:35:15.561000Z, 1534.48 2012-04-25T01:35:15.671000Z, 1534.48 2012-04-25T01:35:15.765000Z, 1534.48 2012-04-25T01:35:15.874000Z, 1534.48 2012-04-25T01:35:15.968000Z, 1534.48 2012-04-25T01:35:16.062000Z, 1534.48 2012-04-25T01:35:16.171000Z, 1534.48 2012-04-25T01:35:16.265000Z, 1534.49 2012-04-25T01:35:16.374000Z, 1534.49 2012-04-25T01:35:16.468000Z, 1534.49 2012-04-25T01:35:16.562000Z, 1534.49 2012-04-25T01:35:16.671000Z, 1534.49 2012-04-25T01:35:16.765000Z, 1534.49 2012-04-25T01:35:16.874000Z, 1534.49 2012-04-25T01:35:16.968000Z, 1534.49 2012-04-25T01:35:17.062000Z, 1534.49 2012-04-25T01:35:17.155000Z, 1534.49 2012-04-25T01:35:17.265000Z, 1534.49 2012-04-25T01:35:17.374000Z, 1534.49 2012-04-25T01:35:17.468000Z, 1534.49 2012-04-25T01:35:17.562000Z, 1534.49 2012-04-25T01:35:17.671000Z, 1534.49 2012-04-25T01:35:17.765000Z, 1534.49 2012-04-25T01:35:17.874000Z, 1534.49 2012-04-25T01:35:17.968000Z, 1534.49 2012-04-25T01:35:18.062000Z, 1534.49 2012-04-25T01:35:18.171000Z, 1534.48 2012-04-25T01:35:18.265000Z, 1534.48 2012-04-25T01:35:18.374000Z, 1534.48 2012-04-25T01:35:18.468000Z, 1534.48 2012-04-25T01:35:18.562000Z, 1534.48 2012-04-25T01:35:18.671000Z, 1534.48 2012-04-25T01:35:18.765000Z, 1534.48 2012-04-25T01:35:18.874000Z, 1534.48 2012-04-25T01:35:18.968000Z, 1534.49 2012-04-25T01:35:19.062000Z, 1534.49 2012-04-25T01:35:19.155000Z, 1534.49 2012-04-25T01:35:19.265000Z, 1534.49 2012-04-25T01:35:19.374000Z, 1534.49 2012-04-25T01:35:19.468000Z, 1534.49 2012-04-25T01:35:19.562000Z, 1534.49 2012-04-25T01:35:19.671000Z, 1534.49 2012-04-25T01:35:19.765000Z, 1534.49 2012-04-25T01:35:19.874000Z, 1534.49 2012-04-25T01:35:19.968000Z, 1534.49 2012-04-25T01:35:20.077000Z, 1534.49 2012-04-25T01:35:20.171000Z, 1534.48 2012-04-25T01:35:20.265000Z, 1534.48 2012-04-25T01:35:20.374000Z, 1534.48 2012-04-25T01:35:20.468000Z, 1534.48 2012-04-25T01:35:20.562000Z, 1534.48 2012-04-25T01:35:20.671000Z, 1534.47 2012-04-25T01:35:20.765000Z, 1534.47 2012-04-25T01:35:20.874000Z, 1534.47 2012-04-25T01:35:20.952000Z, 1534.47 2012-04-25T01:35:21.062000Z, 1534.47 2012-04-25T01:35:21.155000Z, 1534.47 2012-04-25T01:35:21.265000Z, 1534.47 2012-04-25T01:35:21.374000Z, 1534.47 2012-04-25T01:35:21.468000Z, 1534.47 2012-04-25T01:35:21.562000Z, 1534.47 2012-04-25T01:35:21.671000Z, 1534.47 2012-04-25T01:35:21.765000Z, 1534.47 2012-04-25T01:35:21.874000Z, 1534.47 2012-04-25T01:35:21.968000Z, 1534.48 2012-04-25T01:35:22.062000Z, 1534.48 2012-04-25T01:35:22.171000Z, 1534.48 2012-04-25T01:35:22.265000Z, 1534.48 2012-04-25T01:35:22.374000Z, 1534.48 2012-04-25T01:35:22.468000Z, 1534.48 2012-04-25T01:35:22.562000Z, 1534.48 2012-04-25T01:35:22.671000Z, 1534.48 2012-04-25T01:35:22.765000Z, 1534.47 2012-04-25T01:35:22.874000Z, 1534.47 2012-04-25T01:35:22.968000Z, 1534.47 2012-04-25T01:35:23.062000Z, 1534.47 2012-04-25T01:35:23.171000Z, 1534.47 2012-04-25T01:35:23.265000Z, 1534.47 2012-04-25T01:35:23.374000Z, 1534.47 2012-04-25T01:35:23.468000Z, 1534.47 2012-04-25T01:35:23.562000Z, 1534.47 2012-04-25T01:35:23.671000Z, 1534.47 2012-04-25T01:35:23.765000Z, 1534.47 2012-04-25T01:35:23.874000Z, 1534.47 2012-04-25T01:35:23.968000Z, 1534.47 2012-04-25T01:35:24.062000Z, 1534.47 2012-04-25T01:35:24.171000Z, 1534.47 2012-04-25T01:35:24.265000Z, 1534.47 2012-04-25T01:35:24.374000Z, 1534.47 2012-04-25T01:35:24.468000Z, 1534.47 2012-04-25T01:35:24.562000Z, 1534.47 2012-04-25T01:35:24.671000Z, 1534.47 2012-04-25T01:35:24.765000Z, 1534.47 2012-04-25T01:35:24.874000Z, 1534.47 2012-04-25T01:35:24.968000Z, 1534.47 2012-04-25T01:35:25.062000Z, 1534.47 2012-04-25T01:35:25.171000Z, 1534.47 2012-04-25T01:35:25.265000Z, 1534.46 2012-04-25T01:35:25.374000Z, 1534.46 2012-04-25T01:35:25.468000Z, 1534.46 2012-04-25T01:35:25.562000Z, 1534.46 2012-04-25T01:35:25.671000Z, 1534.46 2012-04-25T01:35:25.765000Z, 1534.46 2012-04-25T01:35:25.874000Z, 1534.46 2012-04-25T01:35:25.968000Z, 1534.46 2012-04-25T01:35:26.062000Z, 1534.46 2012-04-25T01:35:26.171000Z, 1534.47 2012-04-25T01:35:26.265000Z, 1534.47 2012-04-25T01:35:26.374000Z, 1534.47 2012-04-25T01:35:26.468000Z, 1534.47 2012-04-25T01:35:26.562000Z, 1534.47 2012-04-25T01:35:26.671000Z, 1534.47 2012-04-25T01:35:26.765000Z, 1534.48 2012-04-25T01:35:26.874000Z, 1534.48 2012-04-25T01:35:26.968000Z, 1534.48 2012-04-25T01:35:27.062000Z, 1534.48 2012-04-25T01:35:27.171000Z, 1534.48 2012-04-25T01:35:27.265000Z, 1534.48 2012-04-25T01:35:27.374000Z, 1534.48 2012-04-25T01:35:27.468000Z, 1534.47 2012-04-25T01:35:27.562000Z, 1534.47 2012-04-25T01:35:27.671000Z, 1534.47 2012-04-25T01:35:27.765000Z, 1534.47 2012-04-25T01:35:27.874000Z, 1534.47 2012-04-25T01:35:27.968000Z, 1534.47 2012-04-25T01:35:28.062000Z, 1534.46 2012-04-25T01:35:28.171000Z, 1534.46 2012-04-25T01:35:28.265000Z, 1534.46 2012-04-25T01:35:28.374000Z, 1534.46 2012-04-25T01:35:28.468000Z, 1534.46 2012-04-25T01:35:28.562000Z, 1534.46 2012-04-25T01:35:28.671000Z, 1534.46 2012-04-25T01:35:28.765000Z, 1534.46 2012-04-25T01:35:28.874000Z, 1534.46 2012-04-25T01:35:28.968000Z, 1534.46 2012-04-25T01:35:29.062000Z, 1534.46 2012-04-25T01:35:29.171000Z, 1534.46 2012-04-25T01:35:29.265000Z, 1534.46 2012-04-25T01:35:29.374000Z, 1534.46 2012-04-25T01:35:29.468000Z, 1534.46 2012-04-25T01:35:29.562000Z, 1534.46 2012-04-25T01:35:29.671000Z, 1534.47 2012-04-25T01:35:29.765000Z, 1534.47 2012-04-25T01:35:29.874000Z, 1534.47 2012-04-25T01:35:29.968000Z, 1534.47 2012-04-25T01:35:30.062000Z, 1534.47 2012-04-25T01:35:30.171000Z, 1534.47 2012-04-25T01:35:30.265000Z, 1534.47 2012-04-25T01:35:30.374000Z, 1534.47 2012-04-25T01:35:30.468000Z, 1534.47 2012-04-25T01:35:30.562000Z, 1534.47 2012-04-25T01:35:30.671000Z, 1534.47 2012-04-25T01:35:30.765000Z, 1534.47 2012-04-25T01:35:30.874000Z, 1534.47 2012-04-25T01:35:30.968000Z, 1534.47 2012-04-25T01:35:31.062000Z, 1534.47 2012-04-25T01:35:31.171000Z, 1534.48 2012-04-25T01:35:31.265000Z, 1534.48 2012-04-25T01:35:31.374000Z, 1534.48 2012-04-25T01:35:31.468000Z, 1534.48 2012-04-25T01:35:31.562000Z, 1534.48 2012-04-25T01:35:31.671000Z, 1534.48 2012-04-25T01:35:31.765000Z, 1534.48 2012-04-25T01:35:31.874000Z, 1534.48 2012-04-25T01:35:31.968000Z, 1534.48 2012-04-25T01:35:32.062000Z, 1534.48 2012-04-25T01:35:32.171000Z, 1534.48 2012-04-25T01:35:32.265000Z, 1534.48 2012-04-25T01:35:32.374000Z, 1534.48 2012-04-25T01:35:32.468000Z, 1534.48 2012-04-25T01:35:32.562000Z, 1534.49 2012-04-25T01:35:32.671000Z, 1534.49 2012-04-25T01:35:32.765000Z, 1534.49 2012-04-25T01:35:32.874000Z, 1534.49 2012-04-25T01:35:32.968000Z, 1534.49 2012-04-25T01:35:33.062000Z, 1534.49 2012-04-25T01:35:33.171000Z, 1534.48 2012-04-25T01:35:33.265000Z, 1534.48 2012-04-25T01:35:33.374000Z, 1534.48 2012-04-25T01:35:33.468000Z, 1534.48 2012-04-25T01:35:33.562000Z, 1534.48 2012-04-25T01:35:33.671000Z, 1534.48 2012-04-25T01:35:33.765000Z, 1534.48 2012-04-25T01:35:33.874000Z, 1534.48 2012-04-25T01:35:33.968000Z, 1534.48 2012-04-25T01:35:34.062000Z, 1534.48 2012-04-25T01:35:34.171000Z, 1534.48 2012-04-25T01:35:34.265000Z, 1534.48 2012-04-25T01:35:34.374000Z, 1534.48 2012-04-25T01:35:34.468000Z, 1534.48 2012-04-25T01:35:34.562000Z, 1534.48 2012-04-25T01:35:34.671000Z, 1534.48 2012-04-25T01:35:34.765000Z, 1534.48 2012-04-25T01:35:34.874000Z, 1534.48 2012-04-25T01:35:34.968000Z, 1534.48 2012-04-25T01:35:35.062000Z, 1534.48 2012-04-25T01:35:35.171000Z, 1534.48 2012-04-25T01:35:35.265000Z, 1534.48 2012-04-25T01:35:35.374000Z, 1534.48 2012-04-25T01:35:35.468000Z, 1534.48 2012-04-25T01:35:35.562000Z, 1534.48 2012-04-25T01:35:35.671000Z, 1534.48 2012-04-25T01:35:35.765000Z, 1534.48 2012-04-25T01:35:35.874000Z, 1534.48 2012-04-25T01:35:35.968000Z, 1534.48 2012-04-25T01:35:36.062000Z, 1534.48 2012-04-25T01:35:36.171000Z, 1534.48 2012-04-25T01:35:36.265000Z, 1534.48 2012-04-25T01:35:36.374000Z, 1534.48 2012-04-25T01:35:36.468000Z, 1534.48 2012-04-25T01:35:36.562000Z, 1534.48 2012-04-25T01:35:36.671000Z, 1534.48 2012-04-25T01:35:36.765000Z, 1534.48 2012-04-25T01:35:36.874000Z, 1534.48 2012-04-25T01:35:36.968000Z, 1534.48 2012-04-25T01:35:37.062000Z, 1534.48 2012-04-25T01:35:37.171000Z, 1534.48 2012-04-25T01:35:37.265000Z, 1534.48 2012-04-25T01:35:37.374000Z, 1534.48 2012-04-25T01:35:37.468000Z, 1534.48 2012-04-25T01:35:37.562000Z, 1534.48 2012-04-25T01:35:37.671000Z, 1534.48 2012-04-25T01:35:37.765000Z, 1534.49 2012-04-25T01:35:37.874000Z, 1534.49 2012-04-25T01:35:37.952000Z, 1534.49 2012-04-25T01:35:38.062000Z, 1534.48 2012-04-25T01:35:38.171000Z, 1534.48 2012-04-25T01:35:38.265000Z, 1534.48 2012-04-25T01:35:38.374000Z, 1534.49 2012-04-25T01:35:38.468000Z, 1534.49 2012-04-25T01:35:38.562000Z, 1534.49 2012-04-25T01:35:38.671000Z, 1534.49 2012-04-25T01:35:38.765000Z, 1534.49 2012-04-25T01:35:38.874000Z, 1534.49 2012-04-25T01:35:38.968000Z, 1534.49 2012-04-25T01:35:39.062000Z, 1534.49 2012-04-25T01:35:39.171000Z, 1534.49 2012-04-25T01:35:39.265000Z, 1534.49 2012-04-25T01:35:39.374000Z, 1534.49 2012-04-25T01:35:39.468000Z, 1534.49 2012-04-25T01:35:39.562000Z, 1534.49 2012-04-25T01:35:39.671000Z, 1534.49 2012-04-25T01:35:39.765000Z, 1534.49 2012-04-25T01:35:39.874000Z, 1534.49 2012-04-25T01:35:39.968000Z, 1534.49 2012-04-25T01:35:40.062000Z, 1534.49 2012-04-25T01:35:40.171000Z, 1534.49 2012-04-25T01:35:40.265000Z, 1534.49 2012-04-25T01:35:40.374000Z, 1534.50 2012-04-25T01:35:40.468000Z, 1534.50 2012-04-25T01:35:40.577000Z, 1534.50 2012-04-25T01:35:40.671000Z, 1534.50 2012-04-25T01:35:40.765000Z, 1534.50 2012-04-25T01:35:40.874000Z, 1534.50 2012-04-25T01:35:40.968000Z, 1534.50 2012-04-25T01:35:41.077000Z, 1534.50 2012-04-25T01:35:41.171000Z, 1534.50 2012-04-25T01:35:41.265000Z, 1534.49 2012-04-25T01:35:41.374000Z, 1534.49 2012-04-25T01:35:41.468000Z, 1534.49 2012-04-25T01:35:41.577000Z, 1534.49 2012-04-25T01:35:41.671000Z, 1534.49 2012-04-25T01:35:41.765000Z, 1534.49 2012-04-25T01:35:41.874000Z, 1534.49 2012-04-25T01:35:41.968000Z, 1534.49 2012-04-25T01:35:42.062000Z, 1534.48 2012-04-25T01:35:42.171000Z, 1534.48 2012-04-25T01:35:42.265000Z, 1534.48 2012-04-25T01:35:42.374000Z, 1534.48 2012-04-25T01:35:42.468000Z, 1534.48 2012-04-25T01:35:42.562000Z, 1534.48 2012-04-25T01:35:42.671000Z, 1534.48 2012-04-25T01:35:42.765000Z, 1534.48 2012-04-25T01:35:42.874000Z, 1534.48 2012-04-25T01:35:42.968000Z, 1534.48 2012-04-25T01:35:43.062000Z, 1534.48 2012-04-25T01:35:43.171000Z, 1534.48 2012-04-25T01:35:43.265000Z, 1534.48 2012-04-25T01:35:43.374000Z, 1534.48 2012-04-25T01:35:43.468000Z, 1534.48 2012-04-25T01:35:43.562000Z, 1534.47 2012-04-25T01:35:43.671000Z, 1534.47 2012-04-25T01:35:43.765000Z, 1534.47 2012-04-25T01:35:43.874000Z, 1534.47 2012-04-25T01:35:43.968000Z, 1534.47 2012-04-25T01:35:44.062000Z, 1534.46 2012-04-25T01:35:44.171000Z, 1534.46 2012-04-25T01:35:44.265000Z, 1534.46 2012-04-25T01:35:44.374000Z, 1534.46 2012-04-25T01:35:44.468000Z, 1534.46 2012-04-25T01:35:44.562000Z, 1534.46 2012-04-25T01:35:44.671000Z, 1534.46 2012-04-25T01:35:44.765000Z, 1534.46 2012-04-25T01:35:44.874000Z, 1534.46 2012-04-25T01:35:44.968000Z, 1534.46 2012-04-25T01:35:45.062000Z, 1534.46 2012-04-25T01:35:45.171000Z, 1534.46 2012-04-25T01:35:45.265000Z, 1534.45 2012-04-25T01:35:45.374000Z, 1534.45 2012-04-25T01:35:45.468000Z, 1534.45 2012-04-25T01:35:45.562000Z, 1534.45 2012-04-25T01:35:45.671000Z, 1534.45 2012-04-25T01:35:45.765000Z, 1534.45 2012-04-25T01:35:45.874000Z, 1534.45 2012-04-25T01:35:45.968000Z, 1534.45 2012-04-25T01:35:46.062000Z, 1534.45 2012-04-25T01:35:46.171000Z, 1534.45 2012-04-25T01:35:46.265000Z, 1534.45 2012-04-25T01:35:46.374000Z, 1534.44 2012-04-25T01:35:46.468000Z, 1534.44 2012-04-25T01:35:46.562000Z, 1534.44 2012-04-25T01:35:46.671000Z, 1534.44 2012-04-25T01:35:46.765000Z, 1534.44 2012-04-25T01:35:46.874000Z, 1534.44 2012-04-25T01:35:46.968000Z, 1534.43 2012-04-25T01:35:47.062000Z, 1534.43 2012-04-25T01:35:47.171000Z, 1534.43 2012-04-25T01:35:47.265000Z, 1534.42 2012-04-25T01:35:47.374000Z, 1534.42 2012-04-25T01:35:47.468000Z, 1534.42 2012-04-25T01:35:47.562000Z, 1534.41 2012-04-25T01:35:47.671000Z, 1534.41 2012-04-25T01:35:47.765000Z, 1534.41 2012-04-25T01:35:47.874000Z, 1534.41 2012-04-25T01:35:47.968000Z, 1534.41 2012-04-25T01:35:48.062000Z, 1534.41 2012-04-25T01:35:48.171000Z, 1534.41 2012-04-25T01:35:48.265000Z, 1534.41 2012-04-25T01:35:48.374000Z, 1534.41 2012-04-25T01:35:48.468000Z, 1534.41 2012-04-25T01:35:48.562000Z, 1534.41 2012-04-25T01:35:48.671000Z, 1534.42 2012-04-25T01:35:48.765000Z, 1534.42 2012-04-25T01:35:48.874000Z, 1534.42 2012-04-25T01:35:48.968000Z, 1534.43 2012-04-25T01:35:49.062000Z, 1534.43 2012-04-25T01:35:49.171000Z, 1534.43 2012-04-25T01:35:49.265000Z, 1534.44 2012-04-25T01:35:49.359000Z, 1534.44 2012-04-25T01:35:49.468000Z, 1534.44 2012-04-25T01:35:49.562000Z, 1534.44 2012-04-25T01:35:49.671000Z, 1534.45 2012-04-25T01:35:49.765000Z, 1534.45 2012-04-25T01:35:49.859000Z, 1534.45 2012-04-25T01:35:49.968000Z, 1534.45 2012-04-25T01:35:50.062000Z, 1534.46 2012-04-25T01:35:50.171000Z, 1534.46 2012-04-25T01:35:50.265000Z, 1534.46 2012-04-25T01:35:50.374000Z, 1534.46 2012-04-25T01:35:50.468000Z, 1534.46 2012-04-25T01:35:50.562000Z, 1534.47 2012-04-25T01:35:50.671000Z, 1534.47 2012-04-25T01:35:50.765000Z, 1534.47 2012-04-25T01:35:50.874000Z, 1534.47 2012-04-25T01:35:50.968000Z, 1534.47 2012-04-25T01:35:51.062000Z, 1534.47 2012-04-25T01:35:51.171000Z, 1534.47 2012-04-25T01:35:51.265000Z, 1534.47 2012-04-25T01:35:51.374000Z, 1534.47 2012-04-25T01:35:51.468000Z, 1534.47 2012-04-25T01:35:51.562000Z, 1534.47 2012-04-25T01:35:51.671000Z, 1534.47 2012-04-25T01:35:51.765000Z, 1534.47 2012-04-25T01:35:51.874000Z, 1534.47 2012-04-25T01:35:51.968000Z, 1534.47 2012-04-25T01:35:52.062000Z, 1534.47 2012-04-25T01:35:52.171000Z, 1534.48 2012-04-25T01:35:52.265000Z, 1534.48 2012-04-25T01:35:52.374000Z, 1534.47 2012-04-25T01:35:52.468000Z, 1534.47 2012-04-25T01:35:52.562000Z, 1534.47 2012-04-25T01:35:52.671000Z, 1534.47 2012-04-25T01:35:52.765000Z, 1534.47 2012-04-25T01:35:52.874000Z, 1534.47 2012-04-25T01:35:52.968000Z, 1534.47 2012-04-25T01:35:53.062000Z, 1534.47 2012-04-25T01:35:53.171000Z, 1534.47 2012-04-25T01:35:53.265000Z, 1534.47 2012-04-25T01:35:53.374000Z, 1534.47 2012-04-25T01:35:53.468000Z, 1534.48 2012-04-25T01:35:53.562000Z, 1534.48 2012-04-25T01:35:53.671000Z, 1534.48 2012-04-25T01:35:53.765000Z, 1534.48 2012-04-25T01:35:53.874000Z, 1534.48 2012-04-25T01:35:53.968000Z, 1534.48 2012-04-25T01:35:54.062000Z, 1534.48 2012-04-25T01:35:54.171000Z, 1534.48 2012-04-25T01:35:54.265000Z, 1534.48 2012-04-25T01:35:54.374000Z, 1534.48 2012-04-25T01:35:54.468000Z, 1534.49 2012-04-25T01:35:54.562000Z, 1534.49 2012-04-25T01:35:54.671000Z, 1534.49 2012-04-25T01:35:54.765000Z, 1534.49 2012-04-25T01:35:54.875000Z, 1534.49 2012-04-25T01:35:54.968000Z, 1534.49 2012-04-25T01:35:55.062000Z, 1534.49 2012-04-25T01:35:55.171000Z, 1534.49 2012-04-25T01:35:55.265000Z, 1534.49 2012-04-25T01:35:55.375000Z, 1534.49 2012-04-25T01:35:55.468000Z, 1534.49 2012-04-25T01:35:55.562000Z, 1534.49 2012-04-25T01:35:55.671000Z, 1534.49 2012-04-25T01:35:55.765000Z, 1534.49 2012-04-25T01:35:55.875000Z, 1534.49 2012-04-25T01:35:55.968000Z, 1534.49 2012-04-25T01:35:56.062000Z, 1534.49 2012-04-25T01:35:56.171000Z, 1534.49 2012-04-25T01:35:56.265000Z, 1534.50 2012-04-25T01:35:56.375000Z, 1534.50 2012-04-25T01:35:56.468000Z, 1534.50 2012-04-25T01:35:56.562000Z, 1534.50 2012-04-25T01:35:56.671000Z, 1534.50 2012-04-25T01:35:56.765000Z, 1534.50 2012-04-25T01:35:56.875000Z, 1534.50 2012-04-25T01:35:56.968000Z, 1534.50 2012-04-25T01:35:57.062000Z, 1534.50 2012-04-25T01:35:57.171000Z, 1534.50 2012-04-25T01:35:57.265000Z, 1534.50 2012-04-25T01:35:57.375000Z, 1534.50 2012-04-25T01:35:57.468000Z, 1534.50 2012-04-25T01:35:57.562000Z, 1534.51 2012-04-25T01:35:57.671000Z, 1534.51 2012-04-25T01:35:57.765000Z, 1534.51 2012-04-25T01:35:57.875000Z, 1534.51 2012-04-25T01:35:57.984000Z, 1534.51 2012-04-25T01:35:58.062000Z, 1534.51 2012-04-25T01:35:58.171000Z, 1534.51 2012-04-25T01:35:58.265000Z, 1534.51 2012-04-25T01:35:58.375000Z, 1534.51 2012-04-25T01:35:58.468000Z, 1534.51 2012-04-25T01:35:58.562000Z, 1534.51 2012-04-25T01:35:58.671000Z, 1534.51 2012-04-25T01:35:58.765000Z, 1534.50 2012-04-25T01:35:58.875000Z, 1534.50 2012-04-25T01:35:58.968000Z, 1534.50 2012-04-25T01:35:59.062000Z, 1534.50 2012-04-25T01:35:59.171000Z, 1534.50 2012-04-25T01:35:59.265000Z, 1534.50 2012-04-25T01:35:59.375000Z, 1534.50 2012-04-25T01:35:59.468000Z, 1534.50 2012-04-25T01:35:59.562000Z, 1534.50 2012-04-25T01:35:59.671000Z, 1534.50 2012-04-25T01:35:59.765000Z, 1534.50 2012-04-25T01:35:59.875000Z, 1534.50 2012-04-25T01:35:59.968000Z, 1534.50 2012-04-25T01:36:00.062000Z, 1534.50 2012-04-25T01:36:00.171000Z, 1534.50 2012-04-25T01:36:00.265000Z, 1534.50 2012-04-25T01:36:00.375000Z, 1534.50 2012-04-25T01:36:00.468000Z, 1534.50 2012-04-25T01:36:00.562000Z, 1534.50 2012-04-25T01:36:00.671000Z, 1534.50 2012-04-25T01:36:00.765000Z, 1534.50 2012-04-25T01:36:00.875000Z, 1534.50 2012-04-25T01:36:00.968000Z, 1534.50 2012-04-25T01:36:01.062000Z, 1534.50 2012-04-25T01:36:01.171000Z, 1534.50 2012-04-25T01:36:01.265000Z, 1534.50 2012-04-25T01:36:01.375000Z, 1534.50 2012-04-25T01:36:01.468000Z, 1534.49 2012-04-25T01:36:01.562000Z, 1534.49 2012-04-25T01:36:01.671000Z, 1534.49 2012-04-25T01:36:01.765000Z, 1534.49 2012-04-25T01:36:01.875000Z, 1534.49 2012-04-25T01:36:01.968000Z, 1534.49 2012-04-25T01:36:02.062000Z, 1534.48 2012-04-25T01:36:02.171000Z, 1534.48 2012-04-25T01:36:02.265000Z, 1534.48 2012-04-25T01:36:02.375000Z, 1534.48 2012-04-25T01:36:02.468000Z, 1534.48 2012-04-25T01:36:02.562000Z, 1534.48 2012-04-25T01:36:02.671000Z, 1534.47 2012-04-25T01:36:02.765000Z, 1534.47 2012-04-25T01:36:02.875000Z, 1534.47 2012-04-25T01:36:02.968000Z, 1534.47 2012-04-25T01:36:03.062000Z, 1534.47 2012-04-25T01:36:03.171000Z, 1534.47 2012-04-25T01:36:03.265000Z, 1534.47 2012-04-25T01:36:03.375000Z, 1534.47 2012-04-25T01:36:03.468000Z, 1534.47 2012-04-25T01:36:03.562000Z, 1534.47 2012-04-25T01:36:03.671000Z, 1534.47 2012-04-25T01:36:03.765000Z, 1534.47 2012-04-25T01:36:03.875000Z, 1534.47 2012-04-25T01:36:04.015000Z, 1534.47 2012-04-25T01:36:04.062000Z, 1534.47 2012-04-25T01:36:04.171000Z, 1534.47 2012-04-25T01:36:04.265000Z, 1534.47 2012-04-25T01:36:04.375000Z, 1534.47 2012-04-25T01:36:04.468000Z, 1534.47 2012-04-25T01:36:04.562000Z, 1534.47 2012-04-25T01:36:04.672000Z, 1534.47 2012-04-25T01:36:04.765000Z, 1534.47 2012-04-25T01:36:04.859000Z, 1534.46 2012-04-25T01:36:04.968000Z, 1534.46 2012-04-25T01:36:05.062000Z, 1534.46 2012-04-25T01:36:05.172000Z, 1534.46 2012-04-25T01:36:05.265000Z, 1534.45 2012-04-25T01:36:05.375000Z, 1534.45 2012-04-25T01:36:05.468000Z, 1534.45 2012-04-25T01:36:05.562000Z, 1534.44 2012-04-25T01:36:05.672000Z, 1534.44 2012-04-25T01:36:05.765000Z, 1534.44 2012-04-25T01:36:05.875000Z, 1534.44 2012-04-25T01:36:05.968000Z, 1534.44 2012-04-25T01:36:06.062000Z, 1534.44 2012-04-25T01:36:06.172000Z, 1534.44 2012-04-25T01:36:06.265000Z, 1534.44 2012-04-25T01:36:06.359000Z, 1534.44 2012-04-25T01:36:06.468000Z, 1534.44 2012-04-25T01:36:06.562000Z, 1534.44 2012-04-25T01:36:06.672000Z, 1534.45 2012-04-25T01:36:06.765000Z, 1534.45 2012-04-25T01:36:06.859000Z, 1534.45 2012-04-25T01:36:06.968000Z, 1534.45 2012-04-25T01:36:07.062000Z, 1534.45 2012-04-25T01:36:07.172000Z, 1534.45 2012-04-25T01:36:07.265000Z, 1534.46 2012-04-25T01:36:07.375000Z, 1534.46 2012-04-25T01:36:07.468000Z, 1534.46 2012-04-25T01:36:07.562000Z, 1534.46 2012-04-25T01:36:07.672000Z, 1534.46 2012-04-25T01:36:07.765000Z, 1534.46 2012-04-25T01:36:07.859000Z, 1534.46 2012-04-25T01:36:07.968000Z, 1534.46 2012-04-25T01:36:08.062000Z, 1534.46 2012-04-25T01:36:08.172000Z, 1534.47 2012-04-25T01:36:08.265000Z, 1534.47 2012-04-25T01:36:08.375000Z, 1534.47 2012-04-25T01:36:08.468000Z, 1534.47 2012-04-25T01:36:08.562000Z, 1534.47 2012-04-25T01:36:08.672000Z, 1534.47 2012-04-25T01:36:08.765000Z, 1534.47 2012-04-25T01:36:08.859000Z, 1534.47 2012-04-25T01:36:08.968000Z, 1534.47 2012-04-25T01:36:09.062000Z, 1534.47 2012-04-25T01:36:09.172000Z, 1534.47 2012-04-25T01:36:09.265000Z, 1534.48 2012-04-25T01:36:09.375000Z, 1534.48 2012-04-25T01:36:09.468000Z, 1534.48 2012-04-25T01:36:09.562000Z, 1534.48 2012-04-25T01:36:09.672000Z, 1534.48 2012-04-25T01:36:09.765000Z, 1534.48 2012-04-25T01:36:09.859000Z, 1534.48 2012-04-25T01:36:09.984000Z, 1534.48 2012-04-25T01:36:10.062000Z, 1534.48 2012-04-25T01:36:10.172000Z, 1534.48 2012-04-25T01:36:10.265000Z, 1534.48 2012-04-25T01:36:10.359000Z, 1534.48 2012-04-25T01:36:10.468000Z, 1534.48 2012-04-25T01:36:10.562000Z, 1534.48 2012-04-25T01:36:10.672000Z, 1534.48 2012-04-25T01:36:10.765000Z, 1534.48 2012-04-25T01:36:10.875000Z, 1534.48 2012-04-25T01:36:10.968000Z, 1534.48 2012-04-25T01:36:11.062000Z, 1534.48 2012-04-25T01:36:11.172000Z, 1534.48 2012-04-25T01:36:11.265000Z, 1534.49 2012-04-25T01:36:11.359000Z, 1534.49 2012-04-25T01:36:11.468000Z, 1534.49 2012-04-25T01:36:11.562000Z, 1534.49 2012-04-25T01:36:11.672000Z, 1534.49 2012-04-25T01:36:11.765000Z, 1534.49 2012-04-25T01:36:11.875000Z, 1534.49 2012-04-25T01:36:11.968000Z, 1534.49 2012-04-25T01:36:12.062000Z, 1534.49 2012-04-25T01:36:12.172000Z, 1534.49 2012-04-25T01:36:12.265000Z, 1534.49 2012-04-25T01:36:12.359000Z, 1534.49 2012-04-25T01:36:12.468000Z, 1534.49 2012-04-25T01:36:12.562000Z, 1534.49 2012-04-25T01:36:12.672000Z, 1534.49 2012-04-25T01:36:12.765000Z, 1534.49 2012-04-25T01:36:12.875000Z, 1534.49 2012-04-25T01:36:12.968000Z, 1534.49 2012-04-25T01:36:13.062000Z, 1534.50 2012-04-25T01:36:13.172000Z, 1534.50 2012-04-25T01:36:13.265000Z, 1534.50 2012-04-25T01:36:13.375000Z, 1534.50 2012-04-25T01:36:13.468000Z, 1534.50 2012-04-25T01:36:13.562000Z, 1534.50 2012-04-25T01:36:13.672000Z, 1534.50 2012-04-25T01:36:13.765000Z, 1534.50 2012-04-25T01:36:13.875000Z, 1534.50 2012-04-25T01:36:13.968000Z, 1534.50 2012-04-25T01:36:14.062000Z, 1534.50 2012-04-25T01:36:14.172000Z, 1534.50 2012-04-25T01:36:14.265000Z, 1534.50 2012-04-25T01:36:14.375000Z, 1534.50 2012-04-25T01:36:14.469000Z, 1534.49 2012-04-25T01:36:14.562000Z, 1534.49 2012-04-25T01:36:14.672000Z, 1534.49 2012-04-25T01:36:14.765000Z, 1534.49 2012-04-25T01:36:14.875000Z, 1534.49 2012-04-25T01:36:14.969000Z, 1534.49 2012-04-25T01:36:15.062000Z, 1534.49 2012-04-25T01:36:15.172000Z, 1534.49 2012-04-25T01:36:15.265000Z, 1534.49 2012-04-25T01:36:15.375000Z, 1534.49 2012-04-25T01:36:15.469000Z, 1534.49 2012-04-25T01:36:15.562000Z, 1534.49 2012-04-25T01:36:15.672000Z, 1534.49 2012-04-25T01:36:15.765000Z, 1534.48 2012-04-25T01:36:15.875000Z, 1534.48 2012-04-25T01:36:15.969000Z, 1534.48 2012-04-25T01:36:16.062000Z, 1534.48 2012-04-25T01:36:16.172000Z, 1534.47 2012-04-25T01:36:16.265000Z, 1534.47 2012-04-25T01:36:16.375000Z, 1534.47 2012-04-25T01:36:16.469000Z, 1534.47 2012-04-25T01:36:16.562000Z, 1534.46 2012-04-25T01:36:16.672000Z, 1534.46 2012-04-25T01:36:16.765000Z, 1534.46 2012-04-25T01:36:16.875000Z, 1534.46 2012-04-25T01:36:16.969000Z, 1534.46 2012-04-25T01:36:17.062000Z, 1534.46 2012-04-25T01:36:17.156000Z, 1534.45 2012-04-25T01:36:17.265000Z, 1534.45 2012-04-25T01:36:17.375000Z, 1534.45 2012-04-25T01:36:17.469000Z, 1534.45 2012-04-25T01:36:17.562000Z, 1534.45 2012-04-25T01:36:17.672000Z, 1534.45 2012-04-25T01:36:17.765000Z, 1534.45 2012-04-25T01:36:17.875000Z, 1534.45 2012-04-25T01:36:17.969000Z, 1534.45 2012-04-25T01:36:18.062000Z, 1534.45 2012-04-25T01:36:18.172000Z, 1534.44 2012-04-25T01:36:18.265000Z, 1534.44 2012-04-25T01:36:18.375000Z, 1534.44 2012-04-25T01:36:18.469000Z, 1534.44 2012-04-25T01:36:18.562000Z, 1534.44 2012-04-25T01:36:18.672000Z, 1534.44 2012-04-25T01:36:18.765000Z, 1534.44 2012-04-25T01:36:18.875000Z, 1534.44 2012-04-25T01:36:18.969000Z, 1534.44 2012-04-25T01:36:19.062000Z, 1534.44 2012-04-25T01:36:19.172000Z, 1534.44 2012-04-25T01:36:19.265000Z, 1534.44 2012-04-25T01:36:19.375000Z, 1534.44 2012-04-25T01:36:19.484000Z, 1534.44 2012-04-25T01:36:19.562000Z, 1534.44 2012-04-25T01:36:19.672000Z, 1534.45 2012-04-25T01:36:19.765000Z, 1534.45 2012-04-25T01:36:19.875000Z, 1534.45 2012-04-25T01:36:19.984000Z, 1534.45 2012-04-25T01:36:20.062000Z, 1534.45 2012-04-25T01:36:20.172000Z, 1534.45 2012-04-25T01:36:20.265000Z, 1534.45 2012-04-25T01:36:20.375000Z, 1534.46 2012-04-25T01:36:20.469000Z, 1534.46 2012-04-25T01:36:20.562000Z, 1534.46 2012-04-25T01:36:20.672000Z, 1534.46 2012-04-25T01:36:20.765000Z, 1534.46 2012-04-25T01:36:20.875000Z, 1534.46 2012-04-25T01:36:20.969000Z, 1534.46 2012-04-25T01:36:21.062000Z, 1534.46 2012-04-25T01:36:21.172000Z, 1534.47 2012-04-25T01:36:21.265000Z, 1534.47 2012-04-25T01:36:21.375000Z, 1534.47 2012-04-25T01:36:21.469000Z, 1534.47 2012-04-25T01:36:21.562000Z, 1534.47 2012-04-25T01:36:21.672000Z, 1534.47 2012-04-25T01:36:21.765000Z, 1534.47 2012-04-25T01:36:21.875000Z, 1534.47 2012-04-25T01:36:21.969000Z, 1534.47 2012-04-25T01:36:22.062000Z, 1534.47 2012-04-25T01:36:22.172000Z, 1534.47 2012-04-25T01:36:22.265000Z, 1534.47 2012-04-25T01:36:22.375000Z, 1534.47 2012-04-25T01:36:22.469000Z, 1534.47 2012-04-25T01:36:22.562000Z, 1534.47 2012-04-25T01:36:22.672000Z, 1534.47 2012-04-25T01:36:22.765000Z, 1534.47 2012-04-25T01:36:22.875000Z, 1534.47 2012-04-25T01:36:22.969000Z, 1534.47 2012-04-25T01:36:23.062000Z, 1534.47 2012-04-25T01:36:23.156000Z, 1534.47 2012-04-25T01:36:23.265000Z, 1534.48 2012-04-25T01:36:23.375000Z, 1534.48 2012-04-25T01:36:23.469000Z, 1534.48 2012-04-25T01:36:23.562000Z, 1534.48 2012-04-25T01:36:23.672000Z, 1534.49 2012-04-25T01:36:23.765000Z, 1534.49 2012-04-25T01:36:23.875000Z, 1534.49 2012-04-25T01:36:23.969000Z, 1534.50 2012-04-25T01:36:24.078000Z, 1534.50 2012-04-25T01:36:24.172000Z, 1534.50 2012-04-25T01:36:24.266000Z, 1534.50 2012-04-25T01:36:24.375000Z, 1534.50 2012-04-25T01:36:24.469000Z, 1534.50 2012-04-25T01:36:24.562000Z, 1534.50 2012-04-25T01:36:24.656000Z, 1534.50 2012-04-25T01:36:24.766000Z, 1534.50 2012-04-25T01:36:24.875000Z, 1534.50 2012-04-25T01:36:24.969000Z, 1534.50 2012-04-25T01:36:25.062000Z, 1534.50 2012-04-25T01:36:25.156000Z, 1534.50 2012-04-25T01:36:25.266000Z, 1534.51 2012-04-25T01:36:25.359000Z, 1534.51 2012-04-25T01:36:25.469000Z, 1534.51 2012-04-25T01:36:25.578000Z, 1534.51 2012-04-25T01:36:25.672000Z, 1534.51 2012-04-25T01:36:25.766000Z, 1534.51 2012-04-25T01:36:25.875000Z, 1534.51 2012-04-25T01:36:25.969000Z, 1534.51 2012-04-25T01:36:26.062000Z, 1534.51 2012-04-25T01:36:26.172000Z, 1534.51 2012-04-25T01:36:26.266000Z, 1534.51 2012-04-25T01:36:26.375000Z, 1534.51 2012-04-25T01:36:26.469000Z, 1534.51 2012-04-25T01:36:26.562000Z, 1534.51 2012-04-25T01:36:26.672000Z, 1534.51 2012-04-25T01:36:26.766000Z, 1534.51 2012-04-25T01:36:26.875000Z, 1534.50 2012-04-25T01:36:26.969000Z, 1534.50 2012-04-25T01:36:27.062000Z, 1534.51 2012-04-25T01:36:27.172000Z, 1534.51 2012-04-25T01:36:27.266000Z, 1534.51 2012-04-25T01:36:27.375000Z, 1534.51 2012-04-25T01:36:27.469000Z, 1534.51 2012-04-25T01:36:27.562000Z, 1534.51 2012-04-25T01:36:27.672000Z, 1534.51 2012-04-25T01:36:27.766000Z, 1534.51 2012-04-25T01:36:27.875000Z, 1534.51 2012-04-25T01:36:27.969000Z, 1534.51 2012-04-25T01:36:28.062000Z, 1534.51 2012-04-25T01:36:28.172000Z, 1534.51 2012-04-25T01:36:28.266000Z, 1534.51 2012-04-25T01:36:28.359000Z, 1534.51 2012-04-25T01:36:28.469000Z, 1534.51 2012-04-25T01:36:28.562000Z, 1534.51 2012-04-25T01:36:28.672000Z, 1534.51 2012-04-25T01:36:28.766000Z, 1534.51 2012-04-25T01:36:28.859000Z, 1534.51 2012-04-25T01:36:28.969000Z, 1534.51 2012-04-25T01:36:29.062000Z, 1534.51 2012-04-25T01:36:29.172000Z, 1534.51 2012-04-25T01:36:29.266000Z, 1534.51 2012-04-25T01:36:29.359000Z, 1534.51 2012-04-25T01:36:29.469000Z, 1534.51 2012-04-25T01:36:29.562000Z, 1534.51 2012-04-25T01:36:29.672000Z, 1534.51 2012-04-25T01:36:29.766000Z, 1534.51 2012-04-25T01:36:29.875000Z, 1534.50 2012-04-25T01:36:29.969000Z, 1534.50 2012-04-25T01:36:30.062000Z, 1534.50 2012-04-25T01:36:30.172000Z, 1534.50 2012-04-25T01:36:30.266000Z, 1534.50 2012-04-25T01:36:30.375000Z, 1534.50 2012-04-25T01:36:30.469000Z, 1534.49 2012-04-25T01:36:30.562000Z, 1534.49 2012-04-25T01:36:30.672000Z, 1534.49 2012-04-25T01:36:30.766000Z, 1534.49 2012-04-25T01:36:30.859000Z, 1534.49 2012-04-25T01:36:31.031000Z, 1534.49 2012-04-25T01:36:31.062000Z, 1534.49 2012-04-25T01:36:31.172000Z, 1534.49 2012-04-25T01:36:31.266000Z, 1534.49 2012-04-25T01:36:31.375000Z, 1534.48 2012-04-25T01:36:31.469000Z, 1534.48 2012-04-25T01:36:31.562000Z, 1534.48 2012-04-25T01:36:31.672000Z, 1534.48 2012-04-25T01:36:31.766000Z, 1534.48 2012-04-25T01:36:31.875000Z, 1534.47 2012-04-25T01:36:31.969000Z, 1534.47 2012-04-25T01:36:32.062000Z, 1534.47 2012-04-25T01:36:32.172000Z, 1534.47 2012-04-25T01:36:32.266000Z, 1534.47 2012-04-25T01:36:32.359000Z, 1534.47 2012-04-25T01:36:32.469000Z, 1534.47 2012-04-25T01:36:32.562000Z, 1534.47 2012-04-25T01:36:32.672000Z, 1534.46 2012-04-25T01:36:32.766000Z, 1534.46 2012-04-25T01:36:32.875000Z, 1534.46 2012-04-25T01:36:32.969000Z, 1534.47 2012-04-25T01:36:33.062000Z, 1534.47 2012-04-25T01:36:33.172000Z, 1534.47 2012-04-25T01:36:33.266000Z, 1534.47 2012-04-25T01:36:33.359000Z, 1534.47 2012-04-25T01:36:33.469000Z, 1534.47 2012-04-25T01:36:33.562000Z, 1534.47 2012-04-25T01:36:33.672000Z, 1534.47 2012-04-25T01:36:33.766000Z, 1534.48 2012-04-25T01:36:33.875000Z, 1534.48 2012-04-25T01:36:33.969000Z, 1534.48 2012-04-25T01:36:34.063000Z, 1534.48 2012-04-25T01:36:34.172000Z, 1534.49 2012-04-25T01:36:34.266000Z, 1534.49 2012-04-25T01:36:34.375000Z, 1534.49 2012-04-25T01:36:34.469000Z, 1534.49 2012-04-25T01:36:34.563000Z, 1534.49 2012-04-25T01:36:34.672000Z, 1534.49 2012-04-25T01:36:34.766000Z, 1534.50 2012-04-25T01:36:34.875000Z, 1534.49 2012-04-25T01:36:34.969000Z, 1534.49 2012-04-25T01:36:35.063000Z, 1534.49 2012-04-25T01:36:35.172000Z, 1534.49 2012-04-25T01:36:35.266000Z, 1534.49 2012-04-25T01:36:35.375000Z, 1534.49 2012-04-25T01:36:35.469000Z, 1534.49 2012-04-25T01:36:35.563000Z, 1534.49 2012-04-25T01:36:35.672000Z, 1534.49 2012-04-25T01:36:35.766000Z, 1534.49 2012-04-25T01:36:35.859000Z, 1534.49 2012-04-25T01:36:36.016000Z, 1534.49 2012-04-25T01:36:36.078000Z, 1534.49 2012-04-25T01:36:36.172000Z, 1534.50 2012-04-25T01:36:36.266000Z, 1534.50 2012-04-25T01:36:36.359000Z, 1534.50 2012-04-25T01:36:36.469000Z, 1534.50 2012-04-25T01:36:36.563000Z, 1534.50 2012-04-25T01:36:36.656000Z, 1534.51 2012-04-25T01:36:36.766000Z, 1534.51 2012-04-25T01:36:36.875000Z, 1534.51 2012-04-25T01:36:36.969000Z, 1534.51 2012-04-25T01:36:37.063000Z, 1534.51 2012-04-25T01:36:37.172000Z, 1534.51 2012-04-25T01:36:37.266000Z, 1534.52 2012-04-25T01:36:37.375000Z, 1534.52 2012-04-25T01:36:37.469000Z, 1534.52 2012-04-25T01:36:37.563000Z, 1534.52 2012-04-25T01:36:37.672000Z, 1534.51 2012-04-25T01:36:37.766000Z, 1534.51 2012-04-25T01:36:37.875000Z, 1534.51 2012-04-25T01:36:37.969000Z, 1534.51 2012-04-25T01:36:38.063000Z, 1534.51 2012-04-25T01:36:38.172000Z, 1534.51 2012-04-25T01:36:38.266000Z, 1534.51 2012-04-25T01:36:38.375000Z, 1534.51 2012-04-25T01:36:38.469000Z, 1534.51 2012-04-25T01:36:38.563000Z, 1534.51 2012-04-25T01:36:38.672000Z, 1534.51 2012-04-25T01:36:38.766000Z, 1534.51 2012-04-25T01:36:38.875000Z, 1534.51 2012-04-25T01:36:38.969000Z, 1534.51 2012-04-25T01:36:39.063000Z, 1534.51 2012-04-25T01:36:39.172000Z, 1534.51 2012-04-25T01:36:39.266000Z, 1534.51 2012-04-25T01:36:39.375000Z, 1534.51 2012-04-25T01:36:39.469000Z, 1534.51 2012-04-25T01:36:39.563000Z, 1534.51 2012-04-25T01:36:39.672000Z, 1534.52 2012-04-25T01:36:39.766000Z, 1534.52 2012-04-25T01:36:39.875000Z, 1534.52 2012-04-25T01:36:39.969000Z, 1534.52 2012-04-25T01:36:40.063000Z, 1534.52 2012-04-25T01:36:40.172000Z, 1534.52 2012-04-25T01:36:40.266000Z, 1534.52 2012-04-25T01:36:40.375000Z, 1534.52 2012-04-25T01:36:40.469000Z, 1534.52 2012-04-25T01:36:40.563000Z, 1534.52 2012-04-25T01:36:40.672000Z, 1534.52 2012-04-25T01:36:40.766000Z, 1534.52 2012-04-25T01:36:40.875000Z, 1534.52 2012-04-25T01:36:40.969000Z, 1534.52 2012-04-25T01:36:41.063000Z, 1534.52 2012-04-25T01:36:41.172000Z, 1534.52 2012-04-25T01:36:41.266000Z, 1534.52 2012-04-25T01:36:41.375000Z, 1534.52 2012-04-25T01:36:41.469000Z, 1534.52 2012-04-25T01:36:41.563000Z, 1534.52 2012-04-25T01:36:41.672000Z, 1534.52 2012-04-25T01:36:41.766000Z, 1534.52 2012-04-25T01:36:41.875000Z, 1534.52 2012-04-25T01:36:41.969000Z, 1534.52 2012-04-25T01:36:42.063000Z, 1534.52 2012-04-25T01:36:42.172000Z, 1534.52 2012-04-25T01:36:42.266000Z, 1534.52 2012-04-25T01:36:42.375000Z, 1534.52 2012-04-25T01:36:42.469000Z, 1534.52 2012-04-25T01:36:42.563000Z, 1534.52 2012-04-25T01:36:42.672000Z, 1534.52 2012-04-25T01:36:42.766000Z, 1534.52 2012-04-25T01:36:42.859000Z, 1534.52 2012-04-25T01:36:42.953000Z, 1534.52 2012-04-25T01:36:43.063000Z, 1534.52 2012-04-25T01:36:43.172000Z, 1534.52 2012-04-25T01:36:43.266000Z, 1534.52 2012-04-25T01:36:43.359000Z, 1534.52 2012-04-25T01:36:43.469000Z, 1534.51 2012-04-25T01:36:43.563000Z, 1534.51 2012-04-25T01:36:43.672000Z, 1534.51 2012-04-25T01:36:43.766000Z, 1534.51 2012-04-25T01:36:43.875000Z, 1534.51 2012-04-25T01:36:43.969000Z, 1534.51 2012-04-25T01:36:44.063000Z, 1534.51 2012-04-25T01:36:44.172000Z, 1534.51 2012-04-25T01:36:44.266000Z, 1534.51 2012-04-25T01:36:44.375000Z, 1534.51 2012-04-25T01:36:44.469000Z, 1534.51 2012-04-25T01:36:44.563000Z, 1534.51 2012-04-25T01:36:44.672000Z, 1534.51 2012-04-25T01:36:44.766000Z, 1534.51 2012-04-25T01:36:44.875000Z, 1534.51 2012-04-25T01:36:45.110000Z, 1534.51 2012-04-25T01:36:45.110000Z, 1534.51 2012-04-25T01:36:45.156000Z, 1534.51 2012-04-25T01:36:45.266000Z, 1534.51 2012-04-25T01:36:45.375000Z, 1534.51 2012-04-25T01:36:45.469000Z, 1534.51 2012-04-25T01:36:45.563000Z, 1534.52 2012-04-25T01:36:45.672000Z, 1534.52 2012-04-25T01:36:45.766000Z, 1534.52 2012-04-25T01:36:45.875000Z, 1534.52 2012-04-25T01:36:45.969000Z, 1534.52 2012-04-25T01:36:46.063000Z, 1534.52 2012-04-25T01:36:46.172000Z, 1534.52 2012-04-25T01:36:46.266000Z, 1534.52 2012-04-25T01:36:46.375000Z, 1534.52 2012-04-25T01:36:46.469000Z, 1534.52 2012-04-25T01:36:46.563000Z, 1534.52 2012-04-25T01:36:46.672000Z, 1534.52 2012-04-25T01:36:46.766000Z, 1534.52 2012-04-25T01:36:46.875000Z, 1534.52 2012-04-25T01:36:46.969000Z, 1534.52 2012-04-25T01:36:47.063000Z, 1534.52 2012-04-25T01:36:47.172000Z, 1534.52 2012-04-25T01:36:47.266000Z, 1534.52 2012-04-25T01:36:47.375000Z, 1534.52 2012-04-25T01:36:47.469000Z, 1534.52 2012-04-25T01:36:47.563000Z, 1534.52 2012-04-25T01:36:47.672000Z, 1534.52 2012-04-25T01:36:47.766000Z, 1534.52 2012-04-25T01:36:47.875000Z, 1534.52 2012-04-25T01:36:47.969000Z, 1534.52 2012-04-25T01:36:48.063000Z, 1534.52 2012-04-25T01:36:48.172000Z, 1534.52 2012-04-25T01:36:48.266000Z, 1534.52 2012-04-25T01:36:48.375000Z, 1534.52 2012-04-25T01:36:48.469000Z, 1534.52 2012-04-25T01:36:48.563000Z, 1534.52 2012-04-25T01:36:48.672000Z, 1534.51 2012-04-25T01:36:48.766000Z, 1534.51 2012-04-25T01:36:48.875000Z, 1534.51 2012-04-25T01:36:48.969000Z, 1534.51 2012-04-25T01:36:49.063000Z, 1534.51 2012-04-25T01:36:49.172000Z, 1534.51 2012-04-25T01:36:49.266000Z, 1534.51 2012-04-25T01:36:49.375000Z, 1534.51 2012-04-25T01:36:49.469000Z, 1534.50 2012-04-25T01:36:49.563000Z, 1534.50 2012-04-25T01:36:49.672000Z, 1534.50 2012-04-25T01:36:49.766000Z, 1534.50 2012-04-25T01:36:49.875000Z, 1534.50 2012-04-25T01:36:49.969000Z, 1534.50 2012-04-25T01:36:50.063000Z, 1534.50 2012-04-25T01:36:50.172000Z, 1534.50 2012-04-25T01:36:50.266000Z, 1534.50 2012-04-25T01:36:50.360000Z, 1534.50 2012-04-25T01:36:50.469000Z, 1534.50 2012-04-25T01:36:50.563000Z, 1534.50 2012-04-25T01:36:50.656000Z, 1534.50 2012-04-25T01:36:50.766000Z, 1534.50 2012-04-25T01:36:50.860000Z, 1534.50 2012-04-25T01:36:50.969000Z, 1534.50 2012-04-25T01:36:51.063000Z, 1534.50 2012-04-25T01:36:51.172000Z, 1534.50 2012-04-25T01:36:51.266000Z, 1534.51 2012-04-25T01:36:51.360000Z, 1534.51 2012-04-25T01:36:51.469000Z, 1534.51 2012-04-25T01:36:51.563000Z, 1534.51 2012-04-25T01:36:51.656000Z, 1534.51 2012-04-25T01:36:51.766000Z, 1534.51 2012-04-25T01:36:51.860000Z, 1534.51 2012-04-25T01:36:51.969000Z, 1534.51 2012-04-25T01:36:52.063000Z, 1534.51 2012-04-25T01:36:52.172000Z, 1534.51 2012-04-25T01:36:52.266000Z, 1534.51 2012-04-25T01:36:52.360000Z, 1534.51 2012-04-25T01:36:52.469000Z, 1534.51 2012-04-25T01:36:52.563000Z, 1534.51 2012-04-25T01:36:52.672000Z, 1534.51 2012-04-25T01:36:52.766000Z, 1534.51 2012-04-25T01:36:52.860000Z, 1534.51 2012-04-25T01:36:52.969000Z, 1534.51 2012-04-25T01:36:53.063000Z, 1534.51 2012-04-25T01:36:53.172000Z, 1534.51 2012-04-25T01:36:53.266000Z, 1534.50 2012-04-25T01:36:53.360000Z, 1534.50 2012-04-25T01:36:53.469000Z, 1534.50 2012-04-25T01:36:53.563000Z, 1534.50 2012-04-25T01:36:53.672000Z, 1534.50 2012-04-25T01:36:53.766000Z, 1534.50 2012-04-25T01:36:53.860000Z, 1534.50 2012-04-25T01:36:53.969000Z, 1534.50 2012-04-25T01:36:54.063000Z, 1534.50 2012-04-25T01:36:54.172000Z, 1534.49 2012-04-25T01:36:54.266000Z, 1534.49 2012-04-25T01:36:54.360000Z, 1534.49 2012-04-25T01:36:54.469000Z, 1534.49 2012-04-25T01:36:54.563000Z, 1534.49 2012-04-25T01:36:54.672000Z, 1534.49 2012-04-25T01:36:54.766000Z, 1534.49 2012-04-25T01:36:54.860000Z, 1534.49 2012-04-25T01:36:54.969000Z, 1534.49 2012-04-25T01:36:55.063000Z, 1534.49 2012-04-25T01:36:55.172000Z, 1534.49 2012-04-25T01:36:55.266000Z, 1534.49 2012-04-25T01:36:55.375000Z, 1534.49 2012-04-25T01:36:55.469000Z, 1534.49 2012-04-25T01:36:55.563000Z, 1534.49 2012-04-25T01:36:55.672000Z, 1534.49 2012-04-25T01:36:55.766000Z, 1534.49 2012-04-25T01:36:55.860000Z, 1534.49 2012-04-25T01:36:55.953000Z, 1534.49 2012-04-25T01:36:56.063000Z, 1534.49 2012-04-25T01:36:56.172000Z, 1534.48 2012-04-25T01:36:56.266000Z, 1534.48 2012-04-25T01:36:56.360000Z, 1534.48 2012-04-25T01:36:56.469000Z, 1534.48 2012-04-25T01:36:56.563000Z, 1534.48 2012-04-25T01:36:56.657000Z, 1534.48 2012-04-25T01:36:56.766000Z, 1534.48 2012-04-25T01:36:56.860000Z, 1534.48 2012-04-25T01:36:56.953000Z, 1534.48 2012-04-25T01:36:57.063000Z, 1534.48 2012-04-25T01:36:57.172000Z, 1534.48 2012-04-25T01:36:57.266000Z, 1534.48 2012-04-25T01:36:57.375000Z, 1534.48 2012-04-25T01:36:57.469000Z, 1534.48 2012-04-25T01:36:57.563000Z, 1534.49 2012-04-25T01:36:57.672000Z, 1534.49 2012-04-25T01:36:57.766000Z, 1534.49 2012-04-25T01:36:57.875000Z, 1534.49 2012-04-25T01:36:57.969000Z, 1534.49 2012-04-25T01:36:58.063000Z, 1534.49 2012-04-25T01:36:58.172000Z, 1534.48 2012-04-25T01:36:58.266000Z, 1534.48 2012-04-25T01:36:58.375000Z, 1534.48 2012-04-25T01:36:58.469000Z, 1534.48 2012-04-25T01:36:58.563000Z, 1534.48 2012-04-25T01:36:58.672000Z, 1534.48 2012-04-25T01:36:58.766000Z, 1534.48 2012-04-25T01:36:58.875000Z, 1534.48 2012-04-25T01:36:58.969000Z, 1534.48 2012-04-25T01:36:59.063000Z, 1534.49 2012-04-25T01:36:59.172000Z, 1534.49 2012-04-25T01:36:59.266000Z, 1534.49 2012-04-25T01:36:59.360000Z, 1534.49 2012-04-25T01:36:59.469000Z, 1534.49 2012-04-25T01:36:59.563000Z, 1534.49 2012-04-25T01:36:59.672000Z, 1534.49 2012-04-25T01:36:59.766000Z, 1534.49 2012-04-25T01:36:59.875000Z, 1534.49 2012-04-25T01:36:59.985000Z, 1534.49 2012-04-25T01:37:00.063000Z, 1534.49 2012-04-25T01:37:00.172000Z, 1534.49 2012-04-25T01:37:00.266000Z, 1534.49 2012-04-25T01:37:00.375000Z, 1534.49 2012-04-25T01:37:00.469000Z, 1534.49 2012-04-25T01:37:00.563000Z, 1534.49 2012-04-25T01:37:00.672000Z, 1534.49 2012-04-25T01:37:00.766000Z, 1534.49 2012-04-25T01:37:00.875000Z, 1534.49 2012-04-25T01:37:00.969000Z, 1534.49 2012-04-25T01:37:01.063000Z, 1534.49 2012-04-25T01:37:01.172000Z, 1534.49 2012-04-25T01:37:01.266000Z, 1534.49 2012-04-25T01:37:01.375000Z, 1534.49 2012-04-25T01:37:01.469000Z, 1534.49 2012-04-25T01:37:01.563000Z, 1534.49 2012-04-25T01:37:01.672000Z, 1534.49 2012-04-25T01:37:01.766000Z, 1534.49 2012-04-25T01:37:01.875000Z, 1534.49 2012-04-25T01:37:01.969000Z, 1534.49 2012-04-25T01:37:02.063000Z, 1534.49 2012-04-25T01:37:02.172000Z, 1534.49 2012-04-25T01:37:02.266000Z, 1534.49 2012-04-25T01:37:02.375000Z, 1534.49 2012-04-25T01:37:02.469000Z, 1534.49 2012-04-25T01:37:02.563000Z, 1534.49 2012-04-25T01:37:02.672000Z, 1534.48 2012-04-25T01:37:02.766000Z, 1534.48 2012-04-25T01:37:02.875000Z, 1534.48 2012-04-25T01:37:02.969000Z, 1534.48 2012-04-25T01:37:03.063000Z, 1534.48 2012-04-25T01:37:03.172000Z, 1534.48 2012-04-25T01:37:03.266000Z, 1534.48 2012-04-25T01:37:03.375000Z, 1534.47 2012-04-25T01:37:03.469000Z, 1534.47 2012-04-25T01:37:03.563000Z, 1534.47 2012-04-25T01:37:03.672000Z, 1534.47 2012-04-25T01:37:03.766000Z, 1534.47 2012-04-25T01:37:03.875000Z, 1534.47 2012-04-25T01:37:03.969000Z, 1534.47 2012-04-25T01:37:04.063000Z, 1534.47 2012-04-25T01:37:04.172000Z, 1534.47 2012-04-25T01:37:04.266000Z, 1534.47 2012-04-25T01:37:04.375000Z, 1534.47 2012-04-25T01:37:04.469000Z, 1534.47 2012-04-25T01:37:04.563000Z, 1534.47 2012-04-25T01:37:04.672000Z, 1534.47 2012-04-25T01:37:04.766000Z, 1534.47 2012-04-25T01:37:04.875000Z, 1534.47 2012-04-25T01:37:04.969000Z, 1534.46 2012-04-25T01:37:05.063000Z, 1534.46 2012-04-25T01:37:05.172000Z, 1534.46 2012-04-25T01:37:05.266000Z, 1534.46 2012-04-25T01:37:05.375000Z, 1534.46 2012-04-25T01:37:05.469000Z, 1534.45 2012-04-25T01:37:05.563000Z, 1534.45 2012-04-25T01:37:05.672000Z, 1534.45 2012-04-25T01:37:05.766000Z, 1534.45 2012-04-25T01:37:05.875000Z, 1534.45 2012-04-25T01:37:05.969000Z, 1534.45 2012-04-25T01:37:06.063000Z, 1534.45 2012-04-25T01:37:06.172000Z, 1534.45 2012-04-25T01:37:06.266000Z, 1534.45 2012-04-25T01:37:06.375000Z, 1534.45 2012-04-25T01:37:06.469000Z, 1534.45 2012-04-25T01:37:06.563000Z, 1534.45 2012-04-25T01:37:06.672000Z, 1534.45 2012-04-25T01:37:06.766000Z, 1534.45 2012-04-25T01:37:06.875000Z, 1534.45 2012-04-25T01:37:06.969000Z, 1534.45 2012-04-25T01:37:07.063000Z, 1534.46 2012-04-25T01:37:07.172000Z, 1534.46 2012-04-25T01:37:07.266000Z, 1534.46 2012-04-25T01:37:07.375000Z, 1534.46 2012-04-25T01:37:07.469000Z, 1534.47 2012-04-25T01:37:07.563000Z, 1534.47 2012-04-25T01:37:07.672000Z, 1534.47 2012-04-25T01:37:07.766000Z, 1534.47 2012-04-25T01:37:07.875000Z, 1534.47 2012-04-25T01:37:07.969000Z, 1534.48 2012-04-25T01:37:08.063000Z, 1534.48 2012-04-25T01:37:08.172000Z, 1534.48 2012-04-25T01:37:08.266000Z, 1534.49 2012-04-25T01:37:08.360000Z, 1534.49 2012-04-25T01:37:08.469000Z, 1534.49 2012-04-25T01:37:08.563000Z, 1534.49 2012-04-25T01:37:08.672000Z, 1534.49 2012-04-25T01:37:08.766000Z, 1534.49 2012-04-25T01:37:08.875000Z, 1534.50 2012-04-25T01:37:08.969000Z, 1534.49 2012-04-25T01:37:09.063000Z, 1534.49 2012-04-25T01:37:09.172000Z, 1534.49 2012-04-25T01:37:09.266000Z, 1534.49 2012-04-25T01:37:09.375000Z, 1534.49 2012-04-25T01:37:09.469000Z, 1534.49 2012-04-25T01:37:09.563000Z, 1534.49 2012-04-25T01:37:09.672000Z, 1534.49 2012-04-25T01:37:09.766000Z, 1534.49 2012-04-25T01:37:09.875000Z, 1534.49 2012-04-25T01:37:09.985000Z, 1534.49 2012-04-25T01:37:10.063000Z, 1534.49 2012-04-25T01:37:10.172000Z, 1534.49 2012-04-25T01:37:10.266000Z, 1534.49 2012-04-25T01:37:10.375000Z, 1534.49 2012-04-25T01:37:10.469000Z, 1534.50 2012-04-25T01:37:10.563000Z, 1534.50 2012-04-25T01:37:10.672000Z, 1534.50 2012-04-25T01:37:10.766000Z, 1534.50 2012-04-25T01:37:10.860000Z, 1534.50 2012-04-25T01:37:10.969000Z, 1534.50 2012-04-25T01:37:11.063000Z, 1534.50 2012-04-25T01:37:11.172000Z, 1534.50 2012-04-25T01:37:11.266000Z, 1534.50 2012-04-25T01:37:11.375000Z, 1534.50 2012-04-25T01:37:11.469000Z, 1534.50 2012-04-25T01:37:11.563000Z, 1534.50 2012-04-25T01:37:11.672000Z, 1534.50 2012-04-25T01:37:11.766000Z, 1534.50 2012-04-25T01:37:11.875000Z, 1534.50 2012-04-25T01:37:11.969000Z, 1534.50 2012-04-25T01:37:12.063000Z, 1534.50 2012-04-25T01:37:12.172000Z, 1534.50 2012-04-25T01:37:12.266000Z, 1534.50 2012-04-25T01:37:12.375000Z, 1534.50 2012-04-25T01:37:12.469000Z, 1534.50 2012-04-25T01:37:12.563000Z, 1534.49 2012-04-25T01:37:12.672000Z, 1534.49 2012-04-25T01:37:12.766000Z, 1534.49 2012-04-25T01:37:12.860000Z, 1534.48 2012-04-25T01:37:12.969000Z, 1534.48 2012-04-25T01:37:13.063000Z, 1534.48 2012-04-25T01:37:13.172000Z, 1534.48 2012-04-25T01:37:13.266000Z, 1534.48 2012-04-25T01:37:13.360000Z, 1534.48 2012-04-25T01:37:13.469000Z, 1534.48 2012-04-25T01:37:13.563000Z, 1534.48 2012-04-25T01:37:13.688000Z, 1534.48 2012-04-25T01:37:13.766000Z, 1534.48 2012-04-25T01:37:13.860000Z, 1534.48 2012-04-25T01:37:13.969000Z, 1534.48 2012-04-25T01:37:14.063000Z, 1534.48 2012-04-25T01:37:14.172000Z, 1534.48 2012-04-25T01:37:14.266000Z, 1534.47 2012-04-25T01:37:14.360000Z, 1534.47 2012-04-25T01:37:14.469000Z, 1534.47 2012-04-25T01:37:14.563000Z, 1534.47 2012-04-25T01:37:14.672000Z, 1534.47 2012-04-25T01:37:14.766000Z, 1534.47 2012-04-25T01:37:14.860000Z, 1534.47 2012-04-25T01:37:14.969000Z, 1534.47 2012-04-25T01:37:15.063000Z, 1534.47 2012-04-25T01:37:15.172000Z, 1534.47 2012-04-25T01:37:15.266000Z, 1534.48 2012-04-25T01:37:15.360000Z, 1534.48 2012-04-25T01:37:15.469000Z, 1534.48 2012-04-25T01:37:15.563000Z, 1534.48 2012-04-25T01:37:15.672000Z, 1534.48 2012-04-25T01:37:15.766000Z, 1534.48 2012-04-25T01:37:15.860000Z, 1534.48 2012-04-25T01:37:16.001000Z, 1534.48 2012-04-25T01:37:16.063000Z, 1534.48 2012-04-25T01:37:16.172000Z, 1534.48 2012-04-25T01:37:16.266000Z, 1534.48 2012-04-25T01:37:16.360000Z, 1534.48 2012-04-25T01:37:16.469000Z, 1534.48 2012-04-25T01:37:16.563000Z, 1534.48 2012-04-25T01:37:16.672000Z, 1534.48 2012-04-25T01:37:16.766000Z, 1534.48 2012-04-25T01:37:16.860000Z, 1534.48 2012-04-25T01:37:16.969000Z, 1534.48 2012-04-25T01:37:17.063000Z, 1534.48 2012-04-25T01:37:17.172000Z, 1534.48 2012-04-25T01:37:17.266000Z, 1534.48 2012-04-25T01:37:17.360000Z, 1534.48 2012-04-25T01:37:17.469000Z, 1534.48 2012-04-25T01:37:17.563000Z, 1534.48 2012-04-25T01:37:17.672000Z, 1534.48 2012-04-25T01:37:17.766000Z, 1534.48 2012-04-25T01:37:17.876000Z, 1534.47 2012-04-25T01:37:17.969000Z, 1534.47 2012-04-25T01:37:18.063000Z, 1534.47 2012-04-25T01:37:18.172000Z, 1534.47 2012-04-25T01:37:18.266000Z, 1534.47 2012-04-25T01:37:18.360000Z, 1534.47 2012-04-25T01:37:18.469000Z, 1534.47 2012-04-25T01:37:18.563000Z, 1534.47 2012-04-25T01:37:18.672000Z, 1534.48 2012-04-25T01:37:18.766000Z, 1534.48 2012-04-25T01:37:18.860000Z, 1534.48 2012-04-25T01:37:18.969000Z, 1534.48 2012-04-25T01:37:19.063000Z, 1534.48 2012-04-25T01:37:19.157000Z, 1534.48 2012-04-25T01:37:19.266000Z, 1534.48 2012-04-25T01:37:19.376000Z, 1534.48 2012-04-25T01:37:19.469000Z, 1534.48 2012-04-25T01:37:19.563000Z, 1534.49 2012-04-25T01:37:19.672000Z, 1534.49 2012-04-25T01:37:19.766000Z, 1534.49 2012-04-25T01:37:19.860000Z, 1534.49 2012-04-25T01:37:19.969000Z, 1534.49 2012-04-25T01:37:20.063000Z, 1534.49 2012-04-25T01:37:20.172000Z, 1534.49 2012-04-25T01:37:20.266000Z, 1534.49 2012-04-25T01:37:20.360000Z, 1534.49 2012-04-25T01:37:20.469000Z, 1534.49 2012-04-25T01:37:20.563000Z, 1534.49 2012-04-25T01:37:20.672000Z, 1534.49 2012-04-25T01:37:20.766000Z, 1534.49 2012-04-25T01:37:20.860000Z, 1534.50 2012-04-25T01:37:20.969000Z, 1534.50 2012-04-25T01:37:21.063000Z, 1534.50 2012-04-25T01:37:21.172000Z, 1534.49 2012-04-25T01:37:21.266000Z, 1534.49 2012-04-25T01:37:21.376000Z, 1534.49 2012-04-25T01:37:21.469000Z, 1534.49 2012-04-25T01:37:21.563000Z, 1534.49 2012-04-25T01:37:21.672000Z, 1534.49 2012-04-25T01:37:21.766000Z, 1534.49 2012-04-25T01:37:21.860000Z, 1534.49 2012-04-25T01:37:21.969000Z, 1534.49 2012-04-25T01:37:22.063000Z, 1534.49 2012-04-25T01:37:22.172000Z, 1534.49 2012-04-25T01:37:22.266000Z, 1534.49 2012-04-25T01:37:22.376000Z, 1534.49 2012-04-25T01:37:22.469000Z, 1534.49 2012-04-25T01:37:22.563000Z, 1534.49 2012-04-25T01:37:22.673000Z, 1534.49 2012-04-25T01:37:22.766000Z, 1534.49 2012-04-25T01:37:22.876000Z, 1534.49 2012-04-25T01:37:22.969000Z, 1534.49 2012-04-25T01:37:23.063000Z, 1534.49 2012-04-25T01:37:23.173000Z, 1534.48 2012-04-25T01:37:23.266000Z, 1534.48 2012-04-25T01:37:23.360000Z, 1534.48 2012-04-25T01:37:23.469000Z, 1534.48 2012-04-25T01:37:23.563000Z, 1534.48 2012-04-25T01:37:23.673000Z, 1534.48 2012-04-25T01:37:23.766000Z, 1534.48 2012-04-25T01:37:23.876000Z, 1534.48 2012-04-25T01:37:23.969000Z, 1534.48 2012-04-25T01:37:24.063000Z, 1534.48 2012-04-25T01:37:24.173000Z, 1534.49 2012-04-25T01:37:24.266000Z, 1534.49 2012-04-25T01:37:24.376000Z, 1534.49 2012-04-25T01:37:24.469000Z, 1534.49 2012-04-25T01:37:24.563000Z, 1534.49 2012-04-25T01:37:24.673000Z, 1534.50 2012-04-25T01:37:24.766000Z, 1534.50 2012-04-25T01:37:24.860000Z, 1534.50 2012-04-25T01:37:24.969000Z, 1534.50 2012-04-25T01:37:25.063000Z, 1534.50 2012-04-25T01:37:25.173000Z, 1534.51 2012-04-25T01:37:25.266000Z, 1534.51 2012-04-25T01:37:25.376000Z, 1534.51 2012-04-25T01:37:25.469000Z, 1534.51 2012-04-25T01:37:25.563000Z, 1534.51 2012-04-25T01:37:25.673000Z, 1534.51 2012-04-25T01:37:25.766000Z, 1534.50 2012-04-25T01:37:25.876000Z, 1534.50 2012-04-25T01:37:25.969000Z, 1534.50 2012-04-25T01:37:26.063000Z, 1534.51 2012-04-25T01:37:26.173000Z, 1534.51 2012-04-25T01:37:26.266000Z, 1534.51 2012-04-25T01:37:26.360000Z, 1534.51 2012-04-25T01:37:26.469000Z, 1534.51 2012-04-25T01:37:26.563000Z, 1534.51 2012-04-25T01:37:26.673000Z, 1534.51 2012-04-25T01:37:26.766000Z, 1534.52 2012-04-25T01:37:26.876000Z, 1534.52 2012-04-25T01:37:26.969000Z, 1534.52 2012-04-25T01:37:27.063000Z, 1534.52 2012-04-25T01:37:27.173000Z, 1534.52 2012-04-25T01:37:27.266000Z, 1534.52 2012-04-25T01:37:27.376000Z, 1534.52 2012-04-25T01:37:27.469000Z, 1534.52 2012-04-25T01:37:27.563000Z, 1534.52 2012-04-25T01:37:27.673000Z, 1534.52 2012-04-25T01:37:27.766000Z, 1534.52 2012-04-25T01:37:27.876000Z, 1534.52 2012-04-25T01:37:27.969000Z, 1534.52 2012-04-25T01:37:28.063000Z, 1534.52 2012-04-25T01:37:28.173000Z, 1534.52 2012-04-25T01:37:28.266000Z, 1534.51 2012-04-25T01:37:28.376000Z, 1534.51 2012-04-25T01:37:28.469000Z, 1534.51 2012-04-25T01:37:28.563000Z, 1534.51 2012-04-25T01:37:28.673000Z, 1534.51 2012-04-25T01:37:28.766000Z, 1534.51 2012-04-25T01:37:28.876000Z, 1534.51 2012-04-25T01:37:28.969000Z, 1534.51 2012-04-25T01:37:29.063000Z, 1534.51 2012-04-25T01:37:29.173000Z, 1534.51 2012-04-25T01:37:29.266000Z, 1534.51 2012-04-25T01:37:29.360000Z, 1534.51 2012-04-25T01:37:29.469000Z, 1534.51 2012-04-25T01:37:29.563000Z, 1534.51 2012-04-25T01:37:29.673000Z, 1534.51 2012-04-25T01:37:29.766000Z, 1534.51 2012-04-25T01:37:29.876000Z, 1534.51 2012-04-25T01:37:29.969000Z, 1534.51 2012-04-25T01:37:30.063000Z, 1534.51 2012-04-25T01:37:30.173000Z, 1534.50 2012-04-25T01:37:30.266000Z, 1534.50 2012-04-25T01:37:30.376000Z, 1534.50 2012-04-25T01:37:30.469000Z, 1534.50 2012-04-25T01:37:30.563000Z, 1534.50 2012-04-25T01:37:30.673000Z, 1534.50 2012-04-25T01:37:30.766000Z, 1534.50 2012-04-25T01:37:30.876000Z, 1534.50 2012-04-25T01:37:30.969000Z, 1534.50 2012-04-25T01:37:31.063000Z, 1534.50 2012-04-25T01:37:31.173000Z, 1534.50 2012-04-25T01:37:31.266000Z, 1534.50 2012-04-25T01:37:31.376000Z, 1534.50 2012-04-25T01:37:31.469000Z, 1534.50 2012-04-25T01:37:31.563000Z, 1534.50 2012-04-25T01:37:31.673000Z, 1534.50 2012-04-25T01:37:31.766000Z, 1534.50 2012-04-25T01:37:31.876000Z, 1534.50 2012-04-25T01:37:31.969000Z, 1534.50 2012-04-25T01:37:32.063000Z, 1534.50 2012-04-25T01:37:32.173000Z, 1534.50 2012-04-25T01:37:32.266000Z, 1534.49 2012-04-25T01:37:32.376000Z, 1534.49 2012-04-25T01:37:32.454000Z, 1534.49 2012-04-25T01:37:32.563000Z, 1534.49 2012-04-25T01:37:32.673000Z, 1534.49 2012-04-25T01:37:32.766000Z, 1534.49 2012-04-25T01:37:32.876000Z, 1534.49 2012-04-25T01:37:32.970000Z, 1534.49 2012-04-25T01:37:33.063000Z, 1534.49 2012-04-25T01:37:33.173000Z, 1534.49 2012-04-25T01:37:33.266000Z, 1534.49 2012-04-25T01:37:33.376000Z, 1534.49 2012-04-25T01:37:33.470000Z, 1534.49 2012-04-25T01:37:33.563000Z, 1534.49 2012-04-25T01:37:33.673000Z, 1534.49 2012-04-25T01:37:33.766000Z, 1534.49 2012-04-25T01:37:33.876000Z, 1534.49 2012-04-25T01:37:33.970000Z, 1534.49 2012-04-25T01:37:34.063000Z, 1534.49 2012-04-25T01:37:34.173000Z, 1534.49 2012-04-25T01:37:34.266000Z, 1534.49 2012-04-25T01:37:34.376000Z, 1534.49 2012-04-25T01:37:34.470000Z, 1534.49 2012-04-25T01:37:34.563000Z, 1534.49 2012-04-25T01:37:34.673000Z, 1534.49 2012-04-25T01:37:34.766000Z, 1534.49 2012-04-25T01:37:34.876000Z, 1534.49 2012-04-25T01:37:34.970000Z, 1534.49 2012-04-25T01:37:35.063000Z, 1534.49 2012-04-25T01:37:35.173000Z, 1534.49 2012-04-25T01:37:35.266000Z, 1534.49 2012-04-25T01:37:35.360000Z, 1534.49 2012-04-25T01:37:35.470000Z, 1534.49 2012-04-25T01:37:35.563000Z, 1534.49 2012-04-25T01:37:35.673000Z, 1534.49 2012-04-25T01:37:35.766000Z, 1534.49 2012-04-25T01:37:35.860000Z, 1534.49 2012-04-25T01:37:35.970000Z, 1534.48 2012-04-25T01:37:36.063000Z, 1534.48 2012-04-25T01:37:36.173000Z, 1534.48 2012-04-25T01:37:36.266000Z, 1534.48 2012-04-25T01:37:36.360000Z, 1534.47 2012-04-25T01:37:36.470000Z, 1534.47 2012-04-25T01:37:36.563000Z, 1534.47 2012-04-25T01:37:36.673000Z, 1534.47 2012-04-25T01:37:36.766000Z, 1534.47 2012-04-25T01:37:36.860000Z, 1534.47 2012-04-25T01:37:36.970000Z, 1534.47 2012-04-25T01:37:37.063000Z, 1534.47 2012-04-25T01:37:37.173000Z, 1534.47 2012-04-25T01:37:37.266000Z, 1534.47 2012-04-25T01:37:37.360000Z, 1534.47 2012-04-25T01:37:37.470000Z, 1534.47 2012-04-25T01:37:37.563000Z, 1534.47 2012-04-25T01:37:37.673000Z, 1534.47 2012-04-25T01:37:37.766000Z, 1534.48 2012-04-25T01:37:37.860000Z, 1534.48 2012-04-25T01:37:37.954000Z, 1534.48 2012-04-25T01:37:38.063000Z, 1534.48 2012-04-25T01:37:38.173000Z, 1534.48 2012-04-25T01:37:38.266000Z, 1534.48 2012-04-25T01:37:38.360000Z, 1534.48 2012-04-25T01:37:38.470000Z, 1534.48 2012-04-25T01:37:38.563000Z, 1534.48 2012-04-25T01:37:38.673000Z, 1534.48 2012-04-25T01:37:38.766000Z, 1534.48 2012-04-25T01:37:38.860000Z, 1534.48 2012-04-25T01:37:38.970000Z, 1534.48 2012-04-25T01:37:39.063000Z, 1534.48 2012-04-25T01:37:39.157000Z, 1534.47 2012-04-25T01:37:39.266000Z, 1534.47 2012-04-25T01:37:39.360000Z, 1534.47 2012-04-25T01:37:39.470000Z, 1534.48 2012-04-25T01:37:39.563000Z, 1534.48 2012-04-25T01:37:39.673000Z, 1534.48 2012-04-25T01:37:39.766000Z, 1534.48 2012-04-25T01:37:39.876000Z, 1534.48 2012-04-25T01:37:39.970000Z, 1534.47 2012-04-25T01:37:40.063000Z, 1534.47 2012-04-25T01:37:40.157000Z, 1534.47 2012-04-25T01:37:40.266000Z, 1534.48 2012-04-25T01:37:40.360000Z, 1534.47 2012-04-25T01:37:40.470000Z, 1534.47 2012-04-25T01:37:40.563000Z, 1534.47 2012-04-25T01:37:40.673000Z, 1534.47 2012-04-25T01:37:40.766000Z, 1534.47 2012-04-25T01:37:40.860000Z, 1534.47 2012-04-25T01:37:41.048000Z, 1534.47 2012-04-25T01:37:41.048000Z, 1534.47 2012-04-25T01:37:41.173000Z, 1534.47 2012-04-25T01:37:41.266000Z, 1534.47 2012-04-25T01:37:41.360000Z, 1534.47 2012-04-25T01:37:41.470000Z, 1534.47 2012-04-25T01:37:41.563000Z, 1534.48 2012-04-25T01:37:41.673000Z, 1534.48 2012-04-25T01:37:41.766000Z, 1534.48 2012-04-25T01:37:41.860000Z, 1534.48 2012-04-25T01:37:41.970000Z, 1534.48 2012-04-25T01:37:42.157000Z, 1534.49 2012-04-25T01:37:42.157000Z, 1534.49 2012-04-25T01:37:42.267000Z, 1534.49 2012-04-25T01:37:42.360000Z, 1534.49 2012-04-25T01:37:42.470000Z, 1534.49 2012-04-25T01:37:42.563000Z, 1534.49 2012-04-25T01:37:42.673000Z, 1534.49 2012-04-25T01:37:42.767000Z, 1534.49 2012-04-25T01:37:42.860000Z, 1534.49 2012-04-25T01:37:42.970000Z, 1534.49 2012-04-25T01:37:43.063000Z, 1534.49 2012-04-25T01:37:43.157000Z, 1534.49 2012-04-25T01:37:43.267000Z, 1534.49 2012-04-25T01:37:43.360000Z, 1534.49 2012-04-25T01:37:43.470000Z, 1534.49 2012-04-25T01:37:43.563000Z, 1534.49 2012-04-25T01:37:43.673000Z, 1534.49 2012-04-25T01:37:43.767000Z, 1534.49 2012-04-25T01:37:43.860000Z, 1534.50 2012-04-25T01:37:43.970000Z, 1534.50 2012-04-25T01:37:44.063000Z, 1534.50 2012-04-25T01:37:44.173000Z, 1534.50 2012-04-25T01:37:44.267000Z, 1534.50 2012-04-25T01:37:44.360000Z, 1534.50 2012-04-25T01:37:44.470000Z, 1534.51 2012-04-25T01:37:44.563000Z, 1534.51 2012-04-25T01:37:44.673000Z, 1534.51 2012-04-25T01:37:44.767000Z, 1534.51 2012-04-25T01:37:44.876000Z, 1534.51 2012-04-25T01:37:44.970000Z, 1534.51 2012-04-25T01:37:45.063000Z, 1534.51 2012-04-25T01:37:45.173000Z, 1534.51 2012-04-25T01:37:45.267000Z, 1534.51 2012-04-25T01:37:45.360000Z, 1534.51 2012-04-25T01:37:45.470000Z, 1534.51 2012-04-25T01:37:45.563000Z, 1534.51 2012-04-25T01:37:45.673000Z, 1534.51 2012-04-25T01:37:45.767000Z, 1534.51 2012-04-25T01:37:45.860000Z, 1534.51 2012-04-25T01:37:45.970000Z, 1534.51 2012-04-25T01:37:46.063000Z, 1534.51 2012-04-25T01:37:46.173000Z, 1534.51 2012-04-25T01:37:46.267000Z, 1534.51 2012-04-25T01:37:46.376000Z, 1534.51 2012-04-25T01:37:46.470000Z, 1534.51 2012-04-25T01:37:46.563000Z, 1534.51 2012-04-25T01:37:46.673000Z, 1534.51 2012-04-25T01:37:46.767000Z, 1534.51 2012-04-25T01:37:46.860000Z, 1534.51 2012-04-25T01:37:46.970000Z, 1534.51 2012-04-25T01:37:47.063000Z, 1534.51 2012-04-25T01:37:47.173000Z, 1534.51 2012-04-25T01:37:47.267000Z, 1534.52 2012-04-25T01:37:47.376000Z, 1534.52 2012-04-25T01:37:47.470000Z, 1534.52 2012-04-25T01:37:47.563000Z, 1534.52 2012-04-25T01:37:47.673000Z, 1534.52 2012-04-25T01:37:47.767000Z, 1534.52 2012-04-25T01:37:47.860000Z, 1534.52 2012-04-25T01:37:47.970000Z, 1534.52 2012-04-25T01:37:48.063000Z, 1534.52 2012-04-25T01:37:48.157000Z, 1534.52 2012-04-25T01:37:48.267000Z, 1534.52 2012-04-25T01:37:48.376000Z, 1534.52 2012-04-25T01:37:48.470000Z, 1534.52 2012-04-25T01:37:48.563000Z, 1534.52 2012-04-25T01:37:48.673000Z, 1534.52 2012-04-25T01:37:48.767000Z, 1534.52 2012-04-25T01:37:48.876000Z, 1534.52 2012-04-25T01:37:48.970000Z, 1534.52 2012-04-25T01:37:49.063000Z, 1534.52 2012-04-25T01:37:49.173000Z, 1534.52 2012-04-25T01:37:49.267000Z, 1534.52 2012-04-25T01:37:49.376000Z, 1534.52 2012-04-25T01:37:49.470000Z, 1534.52 2012-04-25T01:37:49.563000Z, 1534.52 2012-04-25T01:37:49.673000Z, 1534.52 2012-04-25T01:37:49.767000Z, 1534.52 2012-04-25T01:37:49.876000Z, 1534.52 2012-04-25T01:37:49.970000Z, 1534.52 2012-04-25T01:37:50.063000Z, 1534.52 2012-04-25T01:37:50.173000Z, 1534.52 2012-04-25T01:37:50.267000Z, 1534.52 2012-04-25T01:37:50.376000Z, 1534.52 2012-04-25T01:37:50.470000Z, 1534.52 2012-04-25T01:37:50.563000Z, 1534.52 2012-04-25T01:37:50.673000Z, 1534.51 2012-04-25T01:37:50.767000Z, 1534.51 2012-04-25T01:37:50.876000Z, 1534.51 2012-04-25T01:37:50.970000Z, 1534.51 2012-04-25T01:37:51.063000Z, 1534.51 2012-04-25T01:37:51.173000Z, 1534.51 2012-04-25T01:37:51.267000Z, 1534.51 2012-04-25T01:37:51.376000Z, 1534.51 2012-04-25T01:37:51.470000Z, 1534.51 2012-04-25T01:37:51.563000Z, 1534.51 2012-04-25T01:37:51.673000Z, 1534.51 2012-04-25T01:37:51.767000Z, 1534.51 2012-04-25T01:37:51.876000Z, 1534.51 2012-04-25T01:37:51.970000Z, 1534.50 2012-04-25T01:37:52.064000Z, 1534.50 2012-04-25T01:37:52.173000Z, 1534.50 2012-04-25T01:37:52.267000Z, 1534.50 2012-04-25T01:37:52.376000Z, 1534.50 2012-04-25T01:37:52.470000Z, 1534.50 2012-04-25T01:37:52.564000Z, 1534.50 2012-04-25T01:37:52.673000Z, 1534.50 2012-04-25T01:37:52.767000Z, 1534.50 2012-04-25T01:37:52.876000Z, 1534.50 2012-04-25T01:37:52.970000Z, 1534.50 2012-04-25T01:37:53.064000Z, 1534.49 2012-04-25T01:37:53.173000Z, 1534.49 2012-04-25T01:37:53.267000Z, 1534.49 2012-04-25T01:37:53.376000Z, 1534.49 2012-04-25T01:37:53.470000Z, 1534.49 2012-04-25T01:37:53.564000Z, 1534.49 2012-04-25T01:37:53.673000Z, 1534.49 2012-04-25T01:37:53.767000Z, 1534.49 2012-04-25T01:37:53.876000Z, 1534.49 2012-04-25T01:37:53.970000Z, 1534.49 2012-04-25T01:37:54.064000Z, 1534.49 2012-04-25T01:37:54.173000Z, 1534.49 2012-04-25T01:37:54.267000Z, 1534.49 2012-04-25T01:37:54.376000Z, 1534.49 2012-04-25T01:37:54.470000Z, 1534.49 2012-04-25T01:37:54.564000Z, 1534.49 2012-04-25T01:37:54.673000Z, 1534.49 2012-04-25T01:37:54.767000Z, 1534.49 2012-04-25T01:37:54.876000Z, 1534.49 2012-04-25T01:37:54.970000Z, 1534.49 2012-04-25T01:37:55.064000Z, 1534.49 2012-04-25T01:37:55.173000Z, 1534.49 2012-04-25T01:37:55.267000Z, 1534.49 2012-04-25T01:37:55.376000Z, 1534.49 2012-04-25T01:37:55.470000Z, 1534.49 2012-04-25T01:37:55.564000Z, 1534.49 2012-04-25T01:37:55.689000Z, 1534.49 2012-04-25T01:37:55.767000Z, 1534.49 2012-04-25T01:37:55.876000Z, 1534.49 2012-04-25T01:37:55.970000Z, 1534.49 2012-04-25T01:37:56.064000Z, 1534.49 2012-04-25T01:37:56.173000Z, 1534.49 2012-04-25T01:37:56.267000Z, 1534.49 2012-04-25T01:37:56.376000Z, 1534.49 2012-04-25T01:37:56.470000Z, 1534.49 2012-04-25T01:37:56.564000Z, 1534.49 2012-04-25T01:37:56.673000Z, 1534.49 2012-04-25T01:37:56.767000Z, 1534.49 2012-04-25T01:37:56.876000Z, 1534.49 2012-04-25T01:37:57.064000Z, 1534.49 2012-04-25T01:37:57.064000Z, 1534.49 2012-04-25T01:37:57.173000Z, 1534.49 2012-04-25T01:37:57.267000Z, 1534.50 2012-04-25T01:37:57.376000Z, 1534.50 2012-04-25T01:37:57.470000Z, 1534.50 2012-04-25T01:37:57.564000Z, 1534.50 2012-04-25T01:37:57.673000Z, 1534.50 2012-04-25T01:37:57.767000Z, 1534.50 2012-04-25T01:37:57.860000Z, 1534.50 2012-04-25T01:37:57.970000Z, 1534.50 2012-04-25T01:37:58.064000Z, 1534.50 2012-04-25T01:37:58.173000Z, 1534.50 2012-04-25T01:37:58.267000Z, 1534.50 2012-04-25T01:37:58.360000Z, 1534.50 2012-04-25T01:37:58.470000Z, 1534.50 2012-04-25T01:37:58.564000Z, 1534.50 2012-04-25T01:37:58.673000Z, 1534.50 2012-04-25T01:37:58.767000Z, 1534.50 2012-04-25T01:37:58.860000Z, 1534.50 2012-04-25T01:37:58.970000Z, 1534.50 2012-04-25T01:37:59.064000Z, 1534.50 2012-04-25T01:37:59.173000Z, 1534.50 2012-04-25T01:37:59.267000Z, 1534.50 2012-04-25T01:37:59.360000Z, 1534.50 2012-04-25T01:37:59.470000Z, 1534.50 2012-04-25T01:37:59.564000Z, 1534.50 2012-04-25T01:37:59.673000Z, 1534.50 2012-04-25T01:37:59.767000Z, 1534.50 2012-04-25T01:37:59.860000Z, 1534.50 2012-04-25T01:37:59.970000Z, 1534.50 2012-04-25T01:38:00.064000Z, 1534.50 2012-04-25T01:38:00.173000Z, 1534.50 2012-04-25T01:38:00.267000Z, 1534.50 2012-04-25T01:38:00.360000Z, 1534.50 2012-04-25T01:38:00.470000Z, 1534.50 2012-04-25T01:38:00.564000Z, 1534.50 2012-04-25T01:38:00.673000Z, 1534.50 2012-04-25T01:38:00.767000Z, 1534.50 2012-04-25T01:38:00.860000Z, 1534.50 2012-04-25T01:38:00.970000Z, 1534.49 2012-04-25T01:38:01.079000Z, 1534.49 2012-04-25T01:38:01.173000Z, 1534.49 2012-04-25T01:38:01.267000Z, 1534.49 2012-04-25T01:38:01.360000Z, 1534.49 2012-04-25T01:38:01.470000Z, 1534.49 2012-04-25T01:38:01.564000Z, 1534.49 2012-04-25T01:38:01.673000Z, 1534.49 2012-04-25T01:38:01.767000Z, 1534.49 2012-04-25T01:38:01.861000Z, 1534.49 2012-04-25T01:38:01.970000Z, 1534.49 2012-04-25T01:38:02.064000Z, 1534.49 2012-04-25T01:38:02.173000Z, 1534.49 2012-04-25T01:38:02.267000Z, 1534.49 2012-04-25T01:38:02.361000Z, 1534.50 2012-04-25T01:38:02.470000Z, 1534.50 2012-04-25T01:38:02.564000Z, 1534.50 2012-04-25T01:38:02.673000Z, 1534.50 2012-04-25T01:38:02.767000Z, 1534.50 2012-04-25T01:38:02.861000Z, 1534.50 2012-04-25T01:38:02.986000Z, 1534.50 2012-04-25T01:38:03.064000Z, 1534.50 2012-04-25T01:38:03.173000Z, 1534.50 2012-04-25T01:38:03.267000Z, 1534.50 2012-04-25T01:38:03.361000Z, 1534.50 2012-04-25T01:38:03.470000Z, 1534.50 2012-04-25T01:38:03.564000Z, 1534.50 2012-04-25T01:38:03.673000Z, 1534.50 2012-04-25T01:38:03.767000Z, 1534.50 2012-04-25T01:38:03.861000Z, 1534.50 2012-04-25T01:38:03.970000Z, 1534.50 2012-04-25T01:38:04.064000Z, 1534.50 2012-04-25T01:38:04.173000Z, 1534.50 2012-04-25T01:38:04.267000Z, 1534.50 2012-04-25T01:38:04.361000Z, 1534.50 2012-04-25T01:38:04.470000Z, 1534.50 2012-04-25T01:38:04.564000Z, 1534.50 2012-04-25T01:38:04.673000Z, 1534.50 2012-04-25T01:38:04.767000Z, 1534.50 2012-04-25T01:38:04.861000Z, 1534.50 2012-04-25T01:38:04.970000Z, 1534.50 2012-04-25T01:38:05.064000Z, 1534.50 2012-04-25T01:38:05.173000Z, 1534.50 2012-04-25T01:38:05.267000Z, 1534.50 2012-04-25T01:38:05.361000Z, 1534.50 2012-04-25T01:38:05.470000Z, 1534.50 2012-04-25T01:38:05.564000Z, 1534.50 2012-04-25T01:38:05.673000Z, 1534.50 2012-04-25T01:38:05.767000Z, 1534.49 2012-04-25T01:38:05.861000Z, 1534.49 2012-04-25T01:38:05.970000Z, 1534.49 2012-04-25T01:38:06.064000Z, 1534.49 2012-04-25T01:38:06.173000Z, 1534.49 2012-04-25T01:38:06.267000Z, 1534.49 2012-04-25T01:38:06.361000Z, 1534.49 2012-04-25T01:38:06.470000Z, 1534.49 2012-04-25T01:38:06.564000Z, 1534.49 2012-04-25T01:38:06.673000Z, 1534.49 2012-04-25T01:38:06.767000Z, 1534.49 2012-04-25T01:38:06.861000Z, 1534.49 2012-04-25T01:38:06.970000Z, 1534.49 2012-04-25T01:38:07.064000Z, 1534.49 2012-04-25T01:38:07.173000Z, 1534.49 2012-04-25T01:38:07.267000Z, 1534.49 2012-04-25T01:38:07.361000Z, 1534.49 2012-04-25T01:38:07.470000Z, 1534.49 2012-04-25T01:38:07.564000Z, 1534.49 2012-04-25T01:38:07.673000Z, 1534.49 2012-04-25T01:38:07.767000Z, 1534.49 2012-04-25T01:38:07.861000Z, 1534.50 2012-04-25T01:38:07.970000Z, 1534.50 2012-04-25T01:38:08.064000Z, 1534.50 2012-04-25T01:38:08.173000Z, 1534.50 2012-04-25T01:38:08.267000Z, 1534.50 2012-04-25T01:38:08.376000Z, 1534.50 2012-04-25T01:38:08.470000Z, 1534.50 2012-04-25T01:38:08.564000Z, 1534.50 2012-04-25T01:38:08.673000Z, 1534.50 2012-04-25T01:38:08.767000Z, 1534.50 2012-04-25T01:38:08.876000Z, 1534.50 2012-04-25T01:38:08.970000Z, 1534.50 2012-04-25T01:38:09.064000Z, 1534.50 2012-04-25T01:38:09.189000Z, 1534.50 2012-04-25T01:38:09.267000Z, 1534.49 2012-04-25T01:38:09.361000Z, 1534.49 2012-04-25T01:38:09.470000Z, 1534.49 2012-04-25T01:38:09.564000Z, 1534.49 2012-04-25T01:38:09.673000Z, 1534.49 2012-04-25T01:38:09.767000Z, 1534.49 2012-04-25T01:38:09.861000Z, 1534.49 2012-04-25T01:38:09.970000Z, 1534.49 2012-04-25T01:38:10.064000Z, 1534.48 2012-04-25T01:38:10.173000Z, 1534.48 2012-04-25T01:38:10.267000Z, 1534.48 2012-04-25T01:38:10.361000Z, 1534.48 2012-04-25T01:38:10.470000Z, 1534.48 2012-04-25T01:38:10.564000Z, 1534.48 2012-04-25T01:38:10.673000Z, 1534.48 2012-04-25T01:38:10.767000Z, 1534.48 2012-04-25T01:38:10.861000Z, 1534.48 2012-04-25T01:38:10.970000Z, 1534.48 2012-04-25T01:38:11.064000Z, 1534.48 2012-04-25T01:38:11.173000Z, 1534.48 2012-04-25T01:38:11.267000Z, 1534.48 2012-04-25T01:38:11.361000Z, 1534.48 2012-04-25T01:38:11.470000Z, 1534.48 2012-04-25T01:38:11.564000Z, 1534.48 2012-04-25T01:38:11.673000Z, 1534.48 2012-04-25T01:38:11.767000Z, 1534.48 2012-04-25T01:38:11.861000Z, 1534.48 2012-04-25T01:38:11.970000Z, 1534.48 2012-04-25T01:38:12.064000Z, 1534.48 2012-04-25T01:38:12.173000Z, 1534.48 2012-04-25T01:38:12.267000Z, 1534.48 2012-04-25T01:38:12.376000Z, 1534.48 2012-04-25T01:38:12.470000Z, 1534.48 2012-04-25T01:38:12.564000Z, 1534.48 2012-04-25T01:38:12.673000Z, 1534.48 2012-04-25T01:38:12.767000Z, 1534.48 2012-04-25T01:38:12.861000Z, 1534.47 2012-04-25T01:38:12.970000Z, 1534.47 2012-04-25T01:38:13.064000Z, 1534.47 2012-04-25T01:38:13.173000Z, 1534.47 2012-04-25T01:38:13.267000Z, 1534.47 2012-04-25T01:38:13.376000Z, 1534.47 2012-04-25T01:38:13.470000Z, 1534.47 2012-04-25T01:38:13.564000Z, 1534.46 2012-04-25T01:38:13.673000Z, 1534.46 2012-04-25T01:38:13.767000Z, 1534.46 2012-04-25T01:38:13.876000Z, 1534.46 2012-04-25T01:38:13.970000Z, 1534.46 2012-04-25T01:38:14.064000Z, 1534.46 2012-04-25T01:38:14.173000Z, 1534.46 2012-04-25T01:38:14.267000Z, 1534.46 2012-04-25T01:38:14.376000Z, 1534.46 2012-04-25T01:38:14.470000Z, 1534.46 2012-04-25T01:38:14.564000Z, 1534.46 2012-04-25T01:38:14.673000Z, 1534.46 2012-04-25T01:38:14.767000Z, 1534.46 2012-04-25T01:38:14.876000Z, 1534.46 2012-04-25T01:38:14.970000Z, 1534.46 2012-04-25T01:38:15.064000Z, 1534.45 2012-04-25T01:38:15.173000Z, 1534.45 2012-04-25T01:38:15.267000Z, 1534.45 2012-04-25T01:38:15.376000Z, 1534.45 2012-04-25T01:38:15.470000Z, 1534.46 2012-04-25T01:38:15.564000Z, 1534.46 2012-04-25T01:38:15.673000Z, 1534.46 2012-04-25T01:38:15.767000Z, 1534.46 2012-04-25T01:38:15.876000Z, 1534.47 2012-04-25T01:38:15.970000Z, 1534.47 2012-04-25T01:38:16.064000Z, 1534.47 2012-04-25T01:38:16.173000Z, 1534.47 2012-04-25T01:38:16.267000Z, 1534.47 2012-04-25T01:38:16.376000Z, 1534.47 2012-04-25T01:38:16.470000Z, 1534.47 2012-04-25T01:38:16.564000Z, 1534.48 2012-04-25T01:38:16.673000Z, 1534.48 2012-04-25T01:38:16.767000Z, 1534.48 2012-04-25T01:38:16.861000Z, 1534.48 2012-04-25T01:38:16.954000Z, 1534.48 2012-04-25T01:38:17.079000Z, 1534.48 2012-04-25T01:38:17.158000Z, 1534.48 2012-04-25T01:38:17.267000Z, 1534.48 2012-04-25T01:38:17.376000Z, 1534.48 2012-04-25T01:38:17.470000Z, 1534.48 2012-04-25T01:38:17.564000Z, 1534.48 2012-04-25T01:38:17.673000Z, 1534.48 2012-04-25T01:38:17.767000Z, 1534.48 2012-04-25T01:38:17.876000Z, 1534.48 2012-04-25T01:38:17.954000Z, 1534.48 2012-04-25T01:38:18.064000Z, 1534.48 2012-04-25T01:38:18.173000Z, 1534.48 2012-04-25T01:38:18.267000Z, 1534.48 2012-04-25T01:38:18.376000Z, 1534.48 2012-04-25T01:38:18.470000Z, 1534.48 2012-04-25T01:38:18.564000Z, 1534.47 2012-04-25T01:38:18.658000Z, 1534.47 2012-04-25T01:38:18.767000Z, 1534.47 2012-04-25T01:38:18.876000Z, 1534.47 2012-04-25T01:38:18.970000Z, 1534.47 2012-04-25T01:38:19.064000Z, 1534.47 2012-04-25T01:38:19.173000Z, 1534.47 2012-04-25T01:38:19.267000Z, 1534.47 2012-04-25T01:38:19.376000Z, 1534.47 2012-04-25T01:38:19.470000Z, 1534.47 2012-04-25T01:38:19.564000Z, 1534.47 2012-04-25T01:38:19.673000Z, 1534.47 2012-04-25T01:38:19.767000Z, 1534.47 2012-04-25T01:38:19.876000Z, 1534.47 2012-04-25T01:38:19.970000Z, 1534.47 2012-04-25T01:38:20.064000Z, 1534.47 2012-04-25T01:38:20.173000Z, 1534.47 2012-04-25T01:38:20.267000Z, 1534.47 2012-04-25T01:38:20.376000Z, 1534.47 2012-04-25T01:38:20.470000Z, 1534.47 2012-04-25T01:38:20.564000Z, 1534.47 2012-04-25T01:38:20.658000Z, 1534.47 2012-04-25T01:38:20.767000Z, 1534.47 2012-04-25T01:38:20.861000Z, 1534.47 2012-04-25T01:38:20.970000Z, 1534.47 2012-04-25T01:38:21.064000Z, 1534.47 2012-04-25T01:38:21.173000Z, 1534.47 2012-04-25T01:38:21.267000Z, 1534.47 2012-04-25T01:38:21.361000Z, 1534.47 2012-04-25T01:38:21.470000Z, 1534.47 2012-04-25T01:38:21.564000Z, 1534.47 2012-04-25T01:38:21.673000Z, 1534.47 2012-04-25T01:38:21.767000Z, 1534.47 2012-04-25T01:38:21.861000Z, 1534.47 2012-04-25T01:38:22.048000Z, 1534.47 2012-04-25T01:38:22.064000Z, 1534.47 2012-04-25T01:38:22.173000Z, 1534.47 2012-04-25T01:38:22.267000Z, 1534.47 2012-04-25T01:38:22.361000Z, 1534.47 2012-04-25T01:38:22.470000Z, 1534.47 2012-04-25T01:38:22.564000Z, 1534.47 2012-04-25T01:38:22.673000Z, 1534.47 2012-04-25T01:38:22.767000Z, 1534.47 2012-04-25T01:38:22.861000Z, 1534.47 2012-04-25T01:38:22.970000Z, 1534.47 2012-04-25T01:38:23.064000Z, 1534.48 2012-04-25T01:38:23.173000Z, 1534.48 2012-04-25T01:38:23.267000Z, 1534.48 2012-04-25T01:38:23.361000Z, 1534.48 2012-04-25T01:38:23.470000Z, 1534.48 2012-04-25T01:38:23.564000Z, 1534.48 2012-04-25T01:38:23.673000Z, 1534.48 2012-04-25T01:38:23.767000Z, 1534.48 2012-04-25T01:38:23.861000Z, 1534.48 2012-04-25T01:38:23.955000Z, 1534.48 2012-04-25T01:38:24.064000Z, 1534.48 2012-04-25T01:38:24.173000Z, 1534.48 2012-04-25T01:38:24.267000Z, 1534.48 2012-04-25T01:38:24.361000Z, 1534.48 2012-04-25T01:38:24.470000Z, 1534.48 2012-04-25T01:38:24.564000Z, 1534.48 2012-04-25T01:38:24.673000Z, 1534.48 2012-04-25T01:38:24.767000Z, 1534.48 2012-04-25T01:38:24.861000Z, 1534.48 2012-04-25T01:38:24.970000Z, 1534.47 2012-04-25T01:38:25.064000Z, 1534.47 2012-04-25T01:38:25.158000Z, 1534.47 2012-04-25T01:38:25.267000Z, 1534.47 2012-04-25T01:38:25.361000Z, 1534.48 2012-04-25T01:38:25.470000Z, 1534.48 2012-04-25T01:38:25.564000Z, 1534.48 2012-04-25T01:38:25.673000Z, 1534.47 2012-04-25T01:38:25.767000Z, 1534.47 2012-04-25T01:38:25.861000Z, 1534.47 2012-04-25T01:38:25.970000Z, 1534.47 2012-04-25T01:38:26.064000Z, 1534.47 2012-04-25T01:38:26.173000Z, 1534.47 2012-04-25T01:38:26.267000Z, 1534.47 2012-04-25T01:38:26.361000Z, 1534.47 2012-04-25T01:38:26.470000Z, 1534.47 2012-04-25T01:38:26.564000Z, 1534.47 2012-04-25T01:38:26.673000Z, 1534.47 2012-04-25T01:38:26.767000Z, 1534.47 2012-04-25T01:38:26.861000Z, 1534.47 2012-04-25T01:38:26.970000Z, 1534.47 2012-04-25T01:38:27.064000Z, 1534.47 2012-04-25T01:38:27.173000Z, 1534.48 2012-04-25T01:38:27.267000Z, 1534.48 2012-04-25T01:38:27.361000Z, 1534.48 2012-04-25T01:38:27.470000Z, 1534.48 2012-04-25T01:38:27.564000Z, 1534.48 2012-04-25T01:38:27.673000Z, 1534.48 2012-04-25T01:38:27.767000Z, 1534.48 2012-04-25T01:38:27.861000Z, 1534.48 2012-04-25T01:38:27.970000Z, 1534.48 2012-04-25T01:38:28.064000Z, 1534.49 2012-04-25T01:38:28.173000Z, 1534.49 2012-04-25T01:38:28.267000Z, 1534.49 2012-04-25T01:38:28.361000Z, 1534.49 2012-04-25T01:38:28.470000Z, 1534.49 2012-04-25T01:38:28.564000Z, 1534.49 2012-04-25T01:38:28.673000Z, 1534.49 2012-04-25T01:38:28.767000Z, 1534.49 2012-04-25T01:38:28.861000Z, 1534.49 2012-04-25T01:38:28.955000Z, 1534.49 2012-04-25T01:38:29.064000Z, 1534.49 2012-04-25T01:38:29.173000Z, 1534.49 2012-04-25T01:38:29.267000Z, 1534.48 2012-04-25T01:38:29.361000Z, 1534.48 2012-04-25T01:38:29.470000Z, 1534.48 2012-04-25T01:38:29.564000Z, 1534.48 2012-04-25T01:38:29.673000Z, 1534.48 2012-04-25T01:38:29.767000Z, 1534.48 2012-04-25T01:38:29.861000Z, 1534.48 2012-04-25T01:38:29.970000Z, 1534.48 2012-04-25T01:38:30.064000Z, 1534.48 2012-04-25T01:38:30.173000Z, 1534.48 2012-04-25T01:38:30.267000Z, 1534.48 2012-04-25T01:38:30.361000Z, 1534.48 2012-04-25T01:38:30.470000Z, 1534.48 2012-04-25T01:38:30.564000Z, 1534.48 2012-04-25T01:38:30.673000Z, 1534.48 2012-04-25T01:38:30.767000Z, 1534.48 2012-04-25T01:38:30.861000Z, 1534.48 2012-04-25T01:38:30.970000Z, 1534.48 2012-04-25T01:38:31.064000Z, 1534.48 2012-04-25T01:38:31.158000Z, 1534.48 2012-04-25T01:38:31.267000Z, 1534.48 2012-04-25T01:38:31.361000Z, 1534.48 2012-04-25T01:38:31.470000Z, 1534.48 2012-04-25T01:38:31.564000Z, 1534.48 2012-04-25T01:38:31.673000Z, 1534.48 2012-04-25T01:38:31.767000Z, 1534.48 2012-04-25T01:38:31.861000Z, 1534.48 2012-04-25T01:38:31.970000Z, 1534.48 2012-04-25T01:38:32.064000Z, 1534.48 2012-04-25T01:38:32.173000Z, 1534.48 2012-04-25T01:38:32.267000Z, 1534.48 2012-04-25T01:38:32.361000Z, 1534.48 2012-04-25T01:38:32.470000Z, 1534.47 2012-04-25T01:38:32.564000Z, 1534.47 2012-04-25T01:38:32.673000Z, 1534.47 2012-04-25T01:38:32.767000Z, 1534.48 2012-04-25T01:38:32.861000Z, 1534.48 2012-04-25T01:38:32.970000Z, 1534.48 2012-04-25T01:38:33.064000Z, 1534.48 2012-04-25T01:38:33.173000Z, 1534.48 2012-04-25T01:38:33.267000Z, 1534.48 2012-04-25T01:38:33.361000Z, 1534.48 2012-04-25T01:38:33.470000Z, 1534.48 2012-04-25T01:38:33.564000Z, 1534.48 2012-04-25T01:38:33.673000Z, 1534.48 2012-04-25T01:38:33.767000Z, 1534.48 2012-04-25T01:38:33.861000Z, 1534.48 2012-04-25T01:38:33.970000Z, 1534.48 2012-04-25T01:38:34.064000Z, 1534.48 2012-04-25T01:38:34.173000Z, 1534.48 2012-04-25T01:38:34.267000Z, 1534.48 2012-04-25T01:38:34.377000Z, 1534.48 2012-04-25T01:38:34.470000Z, 1534.48 2012-04-25T01:38:34.564000Z, 1534.48 2012-04-25T01:38:34.673000Z, 1534.47 2012-04-25T01:38:34.767000Z, 1534.47 2012-04-25T01:38:34.861000Z, 1534.47 2012-04-25T01:38:34.970000Z, 1534.47 2012-04-25T01:38:35.064000Z, 1534.47 2012-04-25T01:38:35.173000Z, 1534.47 2012-04-25T01:38:35.267000Z, 1534.47 2012-04-25T01:38:35.377000Z, 1534.47 2012-04-25T01:38:35.470000Z, 1534.47 2012-04-25T01:38:35.564000Z, 1534.47 2012-04-25T01:38:35.673000Z, 1534.46 2012-04-25T01:38:35.767000Z, 1534.46 2012-04-25T01:38:35.861000Z, 1534.46 2012-04-25T01:38:35.970000Z, 1534.46 2012-04-25T01:38:36.064000Z, 1534.46 2012-04-25T01:38:36.158000Z, 1534.46 2012-04-25T01:38:36.267000Z, 1534.46 2012-04-25T01:38:36.377000Z, 1534.45 2012-04-25T01:38:36.455000Z, 1534.45 2012-04-25T01:38:36.564000Z, 1534.45 2012-04-25T01:38:36.673000Z, 1534.45 2012-04-25T01:38:36.767000Z, 1534.45 2012-04-25T01:38:36.877000Z, 1534.45 2012-04-25T01:38:36.970000Z, 1534.45 2012-04-25T01:38:37.064000Z, 1534.45 2012-04-25T01:38:37.173000Z, 1534.45 2012-04-25T01:38:37.267000Z, 1534.45 2012-04-25T01:38:37.361000Z, 1534.45 2012-04-25T01:38:37.470000Z, 1534.45 2012-04-25T01:38:37.564000Z, 1534.45 2012-04-25T01:38:37.673000Z, 1534.45 2012-04-25T01:38:37.767000Z, 1534.45 2012-04-25T01:38:37.861000Z, 1534.45 2012-04-25T01:38:37.970000Z, 1534.45 2012-04-25T01:38:38.064000Z, 1534.45 2012-04-25T01:38:38.173000Z, 1534.45 2012-04-25T01:38:38.267000Z, 1534.45 2012-04-25T01:38:38.361000Z, 1534.45 2012-04-25T01:38:38.470000Z, 1534.45 2012-04-25T01:38:38.564000Z, 1534.45 2012-04-25T01:38:38.658000Z, 1534.45 2012-04-25T01:38:38.767000Z, 1534.45 2012-04-25T01:38:38.877000Z, 1534.46 2012-04-25T01:38:38.970000Z, 1534.46 2012-04-25T01:38:39.064000Z, 1534.45 2012-04-25T01:38:39.173000Z, 1534.45 2012-04-25T01:38:39.267000Z, 1534.45 2012-04-25T01:38:39.377000Z, 1534.45 2012-04-25T01:38:39.470000Z, 1534.45 2012-04-25T01:38:39.564000Z, 1534.45 2012-04-25T01:38:39.673000Z, 1534.45 2012-04-25T01:38:39.767000Z, 1534.45 2012-04-25T01:38:39.877000Z, 1534.45 2012-04-25T01:38:39.970000Z, 1534.45 2012-04-25T01:38:40.064000Z, 1534.44 2012-04-25T01:38:40.173000Z, 1534.44 2012-04-25T01:38:40.267000Z, 1534.45 2012-04-25T01:38:40.377000Z, 1534.45 2012-04-25T01:38:40.470000Z, 1534.44 2012-04-25T01:38:40.564000Z, 1534.44 2012-04-25T01:38:40.673000Z, 1534.44 2012-04-25T01:38:40.767000Z, 1534.45 2012-04-25T01:38:40.877000Z, 1534.45 2012-04-25T01:38:40.970000Z, 1534.45 2012-04-25T01:38:41.064000Z, 1534.44 2012-04-25T01:38:41.174000Z, 1534.44 2012-04-25T01:38:41.267000Z, 1534.44 2012-04-25T01:38:41.377000Z, 1534.44 2012-04-25T01:38:41.470000Z, 1534.44 2012-04-25T01:38:41.564000Z, 1534.45 2012-04-25T01:38:41.674000Z, 1534.44 2012-04-25T01:38:41.767000Z, 1534.44 2012-04-25T01:38:41.877000Z, 1534.44 2012-04-25T01:38:41.970000Z, 1534.44 2012-04-25T01:38:42.064000Z, 1534.44 2012-04-25T01:38:42.174000Z, 1534.44 2012-04-25T01:38:42.267000Z, 1534.45 2012-04-25T01:38:42.377000Z, 1534.45 2012-04-25T01:38:42.470000Z, 1534.45 2012-04-25T01:38:42.564000Z, 1534.45 2012-04-25T01:38:42.658000Z, 1534.45 2012-04-25T01:38:42.767000Z, 1534.45 2012-04-25T01:38:42.892000Z, 1534.45 2012-04-25T01:38:42.955000Z, 1534.45 2012-04-25T01:38:43.064000Z, 1534.45 2012-04-25T01:38:43.174000Z, 1534.45 2012-04-25T01:38:43.267000Z, 1534.45 2012-04-25T01:38:43.361000Z, 1534.46 2012-04-25T01:38:43.470000Z, 1534.46 2012-04-25T01:38:43.564000Z, 1534.46 2012-04-25T01:38:43.674000Z, 1534.46 2012-04-25T01:38:43.767000Z, 1534.46 2012-04-25T01:38:43.861000Z, 1534.47 2012-04-25T01:38:43.986000Z, 1534.47 2012-04-25T01:38:44.064000Z, 1534.47 2012-04-25T01:38:44.174000Z, 1534.47 2012-04-25T01:38:44.267000Z, 1534.47 2012-04-25T01:38:44.361000Z, 1534.47 2012-04-25T01:38:44.470000Z, 1534.47 2012-04-25T01:38:44.564000Z, 1534.48 2012-04-25T01:38:44.674000Z, 1534.48 2012-04-25T01:38:44.767000Z, 1534.48 2012-04-25T01:38:44.861000Z, 1534.48 2012-04-25T01:38:44.970000Z, 1534.48 2012-04-25T01:38:45.064000Z, 1534.48 2012-04-25T01:38:45.174000Z, 1534.48 2012-04-25T01:38:45.267000Z, 1534.48 2012-04-25T01:38:45.361000Z, 1534.48 2012-04-25T01:38:45.470000Z, 1534.48 2012-04-25T01:38:45.564000Z, 1534.48 2012-04-25T01:38:45.674000Z, 1534.48 2012-04-25T01:38:45.767000Z, 1534.48 2012-04-25T01:38:45.861000Z, 1534.48 2012-04-25T01:38:45.970000Z, 1534.48 2012-04-25T01:38:46.064000Z, 1534.48 2012-04-25T01:38:46.174000Z, 1534.48 2012-04-25T01:38:46.267000Z, 1534.48 2012-04-25T01:38:46.361000Z, 1534.48 2012-04-25T01:38:46.470000Z, 1534.48 2012-04-25T01:38:46.564000Z, 1534.48 2012-04-25T01:38:46.674000Z, 1534.48 2012-04-25T01:38:46.767000Z, 1534.47 2012-04-25T01:38:46.861000Z, 1534.47 2012-04-25T01:38:46.970000Z, 1534.47 2012-04-25T01:38:47.064000Z, 1534.47 2012-04-25T01:38:47.174000Z, 1534.47 2012-04-25T01:38:47.267000Z, 1534.47 2012-04-25T01:38:47.361000Z, 1534.47 2012-04-25T01:38:47.455000Z, 1534.47 2012-04-25T01:38:47.564000Z, 1534.47 2012-04-25T01:38:47.674000Z, 1534.47 2012-04-25T01:38:47.767000Z, 1534.47 2012-04-25T01:38:47.861000Z, 1534.47 2012-04-25T01:38:47.970000Z, 1534.47 2012-04-25T01:38:48.064000Z, 1534.47 2012-04-25T01:38:48.174000Z, 1534.47 2012-04-25T01:38:48.267000Z, 1534.47 2012-04-25T01:38:48.361000Z, 1534.47 2012-04-25T01:38:48.470000Z, 1534.47 2012-04-25T01:38:48.564000Z, 1534.47 2012-04-25T01:38:48.658000Z, 1534.47 2012-04-25T01:38:48.767000Z, 1534.47 2012-04-25T01:38:48.861000Z, 1534.47 2012-04-25T01:38:48.970000Z, 1534.47 2012-04-25T01:38:49.064000Z, 1534.47 2012-04-25T01:38:49.158000Z, 1534.47 2012-04-25T01:38:49.267000Z, 1534.47 2012-04-25T01:38:49.361000Z, 1534.47 2012-04-25T01:38:49.470000Z, 1534.47 2012-04-25T01:38:49.564000Z, 1534.47 2012-04-25T01:38:49.674000Z, 1534.47 2012-04-25T01:38:49.767000Z, 1534.47 2012-04-25T01:38:49.861000Z, 1534.47 2012-04-25T01:38:49.970000Z, 1534.47 2012-04-25T01:38:50.064000Z, 1534.47 2012-04-25T01:38:50.174000Z, 1534.47 2012-04-25T01:38:50.267000Z, 1534.47 2012-04-25T01:38:50.361000Z, 1534.47 2012-04-25T01:38:50.471000Z, 1534.47 2012-04-25T01:38:50.564000Z, 1534.47 2012-04-25T01:38:50.674000Z, 1534.47 2012-04-25T01:38:50.767000Z, 1534.47 2012-04-25T01:38:50.861000Z, 1534.47 2012-04-25T01:38:50.971000Z, 1534.47 2012-04-25T01:38:51.064000Z, 1534.47 2012-04-25T01:38:51.174000Z, 1534.47 2012-04-25T01:38:51.267000Z, 1534.47 2012-04-25T01:38:51.361000Z, 1534.47 2012-04-25T01:38:51.471000Z, 1534.47 2012-04-25T01:38:51.564000Z, 1534.47 2012-04-25T01:38:51.674000Z, 1534.47 2012-04-25T01:38:51.767000Z, 1534.47 2012-04-25T01:38:51.861000Z, 1534.47 2012-04-25T01:38:51.971000Z, 1534.47 2012-04-25T01:38:52.064000Z, 1534.47 2012-04-25T01:38:52.174000Z, 1534.47 2012-04-25T01:38:52.267000Z, 1534.47 2012-04-25T01:38:52.361000Z, 1534.47 2012-04-25T01:38:52.471000Z, 1534.47 2012-04-25T01:38:52.564000Z, 1534.47 2012-04-25T01:38:52.674000Z, 1534.47 2012-04-25T01:38:52.767000Z, 1534.47 2012-04-25T01:38:52.861000Z, 1534.47 2012-04-25T01:38:52.971000Z, 1534.47 2012-04-25T01:38:53.064000Z, 1534.47 2012-04-25T01:38:53.174000Z, 1534.47 2012-04-25T01:38:53.267000Z, 1534.47 2012-04-25T01:38:53.361000Z, 1534.47 2012-04-25T01:38:53.471000Z, 1534.47 2012-04-25T01:38:53.564000Z, 1534.47 2012-04-25T01:38:53.674000Z, 1534.47 2012-04-25T01:38:53.767000Z, 1534.47 2012-04-25T01:38:53.861000Z, 1534.47 2012-04-25T01:38:53.971000Z, 1534.47 2012-04-25T01:38:54.064000Z, 1534.47 2012-04-25T01:38:54.174000Z, 1534.47 2012-04-25T01:38:54.267000Z, 1534.47 2012-04-25T01:38:54.361000Z, 1534.47 2012-04-25T01:38:54.471000Z, 1534.47 2012-04-25T01:38:54.564000Z, 1534.47 2012-04-25T01:38:54.674000Z, 1534.47 2012-04-25T01:38:54.767000Z, 1534.47 2012-04-25T01:38:54.861000Z, 1534.47 2012-04-25T01:38:54.971000Z, 1534.47 2012-04-25T01:38:55.064000Z, 1534.47 2012-04-25T01:38:55.158000Z, 1534.48 2012-04-25T01:38:55.267000Z, 1534.48 2012-04-25T01:38:55.361000Z, 1534.48 2012-04-25T01:38:55.471000Z, 1534.48 2012-04-25T01:38:55.564000Z, 1534.48 2012-04-25T01:38:55.674000Z, 1534.48 2012-04-25T01:38:55.767000Z, 1534.48 2012-04-25T01:38:55.861000Z, 1534.48 2012-04-25T01:38:55.971000Z, 1534.48 2012-04-25T01:38:56.064000Z, 1534.49 2012-04-25T01:38:56.174000Z, 1534.49 2012-04-25T01:38:56.267000Z, 1534.49 2012-04-25T01:38:56.361000Z, 1534.49 2012-04-25T01:38:56.471000Z, 1534.49 2012-04-25T01:38:56.564000Z, 1534.49 2012-04-25T01:38:56.674000Z, 1534.49 2012-04-25T01:38:56.767000Z, 1534.49 2012-04-25T01:38:56.861000Z, 1534.49 2012-04-25T01:38:56.971000Z, 1534.49 2012-04-25T01:38:57.064000Z, 1534.49 2012-04-25T01:38:57.158000Z, 1534.49 2012-04-25T01:38:57.267000Z, 1534.49 2012-04-25T01:38:57.361000Z, 1534.49 2012-04-25T01:38:57.471000Z, 1534.49 2012-04-25T01:38:57.564000Z, 1534.49 2012-04-25T01:38:57.674000Z, 1534.49 2012-04-25T01:38:57.767000Z, 1534.49 2012-04-25T01:38:57.861000Z, 1534.49 2012-04-25T01:38:57.971000Z, 1534.49 2012-04-25T01:38:58.064000Z, 1534.49 2012-04-25T01:38:58.158000Z, 1534.49 2012-04-25T01:38:58.267000Z, 1534.49 2012-04-25T01:38:58.377000Z, 1534.49 2012-04-25T01:38:58.455000Z, 1534.49 2012-04-25T01:38:58.564000Z, 1534.49 2012-04-25T01:38:58.674000Z, 1534.49 2012-04-25T01:38:58.767000Z, 1534.49 2012-04-25T01:38:58.861000Z, 1534.49 2012-04-25T01:38:58.971000Z, 1534.49 2012-04-25T01:38:59.064000Z, 1534.49 2012-04-25T01:38:59.174000Z, 1534.49 2012-04-25T01:38:59.267000Z, 1534.49 2012-04-25T01:38:59.361000Z, 1534.49 2012-04-25T01:38:59.471000Z, 1534.49 2012-04-25T01:38:59.564000Z, 1534.49 2012-04-25T01:38:59.674000Z, 1534.49 2012-04-25T01:38:59.767000Z, 1534.49 2012-04-25T01:38:59.861000Z, 1534.49 2012-04-25T01:38:59.971000Z, 1534.49 2012-04-25T01:39:00.064000Z, 1534.49 2012-04-25T01:39:00.174000Z, 1534.49 2012-04-25T01:39:00.252000Z, 1534.49 2012-04-25T01:39:00.361000Z, 1534.49 2012-04-25T01:39:00.471000Z, 1534.49 2012-04-25T01:39:00.564000Z, 1534.49 2012-04-25T01:39:00.674000Z, 1534.49 2012-04-25T01:39:00.768000Z, 1534.49 2012-04-25T01:39:00.877000Z, 1534.49 2012-04-25T01:39:00.971000Z, 1534.48 2012-04-25T01:39:01.064000Z, 1534.48 2012-04-25T01:39:01.174000Z, 1534.48 2012-04-25T01:39:01.268000Z, 1534.48 2012-04-25T01:39:01.377000Z, 1534.48 2012-04-25T01:39:01.471000Z, 1534.48 2012-04-25T01:39:01.564000Z, 1534.48 2012-04-25T01:39:01.674000Z, 1534.48 2012-04-25T01:39:01.768000Z, 1534.48 2012-04-25T01:39:01.861000Z, 1534.48 2012-04-25T01:39:01.971000Z, 1534.48 2012-04-25T01:39:02.064000Z, 1534.48 2012-04-25T01:39:02.158000Z, 1534.48 2012-04-25T01:39:02.268000Z, 1534.48 2012-04-25T01:39:02.361000Z, 1534.48 2012-04-25T01:39:02.471000Z, 1534.48 2012-04-25T01:39:02.564000Z, 1534.48 2012-04-25T01:39:02.674000Z, 1534.48 2012-04-25T01:39:02.768000Z, 1534.48 2012-04-25T01:39:02.877000Z, 1534.48 2012-04-25T01:39:02.971000Z, 1534.48 2012-04-25T01:39:03.064000Z, 1534.48 2012-04-25T01:39:03.158000Z, 1534.48 2012-04-25T01:39:03.268000Z, 1534.48 2012-04-25T01:39:03.377000Z, 1534.48 2012-04-25T01:39:03.471000Z, 1534.48 2012-04-25T01:39:03.564000Z, 1534.48 2012-04-25T01:39:03.674000Z, 1534.48 2012-04-25T01:39:03.768000Z, 1534.48 2012-04-25T01:39:03.861000Z, 1534.48 2012-04-25T01:39:03.971000Z, 1534.48 2012-04-25T01:39:04.064000Z, 1534.48 2012-04-25T01:39:04.174000Z, 1534.48 2012-04-25T01:39:04.268000Z, 1534.48 2012-04-25T01:39:04.361000Z, 1534.48 2012-04-25T01:39:04.471000Z, 1534.48 2012-04-25T01:39:04.564000Z, 1534.47 2012-04-25T01:39:04.674000Z, 1534.47 2012-04-25T01:39:04.768000Z, 1534.47 2012-04-25T01:39:04.877000Z, 1534.47 2012-04-25T01:39:04.971000Z, 1534.47 2012-04-25T01:39:05.064000Z, 1534.47 2012-04-25T01:39:05.174000Z, 1534.47 2012-04-25T01:39:05.268000Z, 1534.47 2012-04-25T01:39:05.377000Z, 1534.47 2012-04-25T01:39:05.471000Z, 1534.47 2012-04-25T01:39:05.564000Z, 1534.47 2012-04-25T01:39:05.674000Z, 1534.47 2012-04-25T01:39:05.768000Z, 1534.47 2012-04-25T01:39:05.861000Z, 1534.47 2012-04-25T01:39:05.971000Z, 1534.47 2012-04-25T01:39:06.064000Z, 1534.46 2012-04-25T01:39:06.174000Z, 1534.46 2012-04-25T01:39:06.268000Z, 1534.47 2012-04-25T01:39:06.361000Z, 1534.47 2012-04-25T01:39:06.471000Z, 1534.47 2012-04-25T01:39:06.564000Z, 1534.47 2012-04-25T01:39:06.674000Z, 1534.47 2012-04-25T01:39:06.768000Z, 1534.47 2012-04-25T01:39:06.861000Z, 1534.47 2012-04-25T01:39:06.955000Z, 1534.47 2012-04-25T01:39:07.064000Z, 1534.47 2012-04-25T01:39:07.174000Z, 1534.47 2012-04-25T01:39:07.268000Z, 1534.47 2012-04-25T01:39:07.361000Z, 1534.48 2012-04-25T01:39:07.471000Z, 1534.48 2012-04-25T01:39:07.564000Z, 1534.48 2012-04-25T01:39:07.674000Z, 1534.48 2012-04-25T01:39:07.768000Z, 1534.47 2012-04-25T01:39:07.861000Z, 1534.47 2012-04-25T01:39:07.971000Z, 1534.47 2012-04-25T01:39:08.064000Z, 1534.47 2012-04-25T01:39:08.158000Z, 1534.47 2012-04-25T01:39:08.268000Z, 1534.47 2012-04-25T01:39:08.361000Z, 1534.47 2012-04-25T01:39:08.471000Z, 1534.47 2012-04-25T01:39:08.564000Z, 1534.47 2012-04-25T01:39:08.658000Z, 1534.47 2012-04-25T01:39:08.768000Z, 1534.47 2012-04-25T01:39:08.861000Z, 1534.47 2012-04-25T01:39:08.971000Z, 1534.47 2012-04-25T01:39:09.064000Z, 1534.47 2012-04-25T01:39:09.174000Z, 1534.48 2012-04-25T01:39:09.268000Z, 1534.48 2012-04-25T01:39:09.361000Z, 1534.48 2012-04-25T01:39:09.471000Z, 1534.48 2012-04-25T01:39:09.564000Z, 1534.47 2012-04-25T01:39:09.674000Z, 1534.47 2012-04-25T01:39:09.768000Z, 1534.47 2012-04-25T01:39:09.861000Z, 1534.47 2012-04-25T01:39:09.955000Z, 1534.47 2012-04-25T01:39:10.065000Z, 1534.47 2012-04-25T01:39:10.158000Z, 1534.47 2012-04-25T01:39:10.268000Z, 1534.47 2012-04-25T01:39:10.361000Z, 1534.47 2012-04-25T01:39:10.471000Z, 1534.47 2012-04-25T01:39:10.565000Z, 1534.47 2012-04-25T01:39:10.674000Z, 1534.47 2012-04-25T01:39:10.768000Z, 1534.47 2012-04-25T01:39:10.861000Z, 1534.47 2012-04-25T01:39:10.955000Z, 1534.47 2012-04-25T01:39:11.065000Z, 1534.47 2012-04-25T01:39:11.174000Z, 1534.47 2012-04-25T01:39:11.268000Z, 1534.47 2012-04-25T01:39:11.361000Z, 1534.48 2012-04-25T01:39:11.471000Z, 1534.48 2012-04-25T01:39:11.565000Z, 1534.48 2012-04-25T01:39:11.674000Z, 1534.48 2012-04-25T01:39:11.768000Z, 1534.48 2012-04-25T01:39:11.861000Z, 1534.48 2012-04-25T01:39:11.971000Z, 1534.48 2012-04-25T01:39:12.065000Z, 1534.48 2012-04-25T01:39:12.174000Z, 1534.48 2012-04-25T01:39:12.268000Z, 1534.48 2012-04-25T01:39:12.361000Z, 1534.48 2012-04-25T01:39:12.471000Z, 1534.48 2012-04-25T01:39:12.565000Z, 1534.48 2012-04-25T01:39:12.674000Z, 1534.48 2012-04-25T01:39:12.768000Z, 1534.48 2012-04-25T01:39:12.861000Z, 1534.48 2012-04-25T01:39:12.955000Z, 1534.48 2012-04-25T01:39:13.065000Z, 1534.47 2012-04-25T01:39:13.158000Z, 1534.47 2012-04-25T01:39:13.268000Z, 1534.47 2012-04-25T01:39:13.361000Z, 1534.47 2012-04-25T01:39:13.471000Z, 1534.47 2012-04-25T01:39:13.565000Z, 1534.47 2012-04-25T01:39:13.674000Z, 1534.47 2012-04-25T01:39:13.768000Z, 1534.47 2012-04-25T01:39:13.861000Z, 1534.48 2012-04-25T01:39:13.955000Z, 1534.48 2012-04-25T01:39:14.065000Z, 1534.48 2012-04-25T01:39:14.174000Z, 1534.48 2012-04-25T01:39:14.268000Z, 1534.48 2012-04-25T01:39:14.361000Z, 1534.48 2012-04-25T01:39:14.471000Z, 1534.48 2012-04-25T01:39:14.565000Z, 1534.48 2012-04-25T01:39:14.674000Z, 1534.48 2012-04-25T01:39:14.768000Z, 1534.48 2012-04-25T01:39:14.861000Z, 1534.48 2012-04-25T01:39:15.065000Z, 1534.49 2012-04-25T01:39:15.065000Z, 1534.49 2012-04-25T01:39:15.174000Z, 1534.49 2012-04-25T01:39:15.268000Z, 1534.49 2012-04-25T01:39:15.361000Z, 1534.49 2012-04-25T01:39:15.471000Z, 1534.49 2012-04-25T01:39:15.565000Z, 1534.49 2012-04-25T01:39:15.674000Z, 1534.49 2012-04-25T01:39:15.768000Z, 1534.49 2012-04-25T01:39:15.861000Z, 1534.49 2012-04-25T01:39:15.971000Z, 1534.49 2012-04-25T01:39:16.065000Z, 1534.49 2012-04-25T01:39:16.174000Z, 1534.49 2012-04-25T01:39:16.268000Z, 1534.49 2012-04-25T01:39:16.377000Z, 1534.49 2012-04-25T01:39:16.471000Z, 1534.49 2012-04-25T01:39:16.565000Z, 1534.49 2012-04-25T01:39:16.674000Z, 1534.49 2012-04-25T01:39:16.768000Z, 1534.49 2012-04-25T01:39:16.861000Z, 1534.49 2012-04-25T01:39:16.955000Z, 1534.49 2012-04-25T01:39:17.065000Z, 1534.49 2012-04-25T01:39:17.174000Z, 1534.49 2012-04-25T01:39:17.268000Z, 1534.49 2012-04-25T01:39:17.361000Z, 1534.49 2012-04-25T01:39:17.471000Z, 1534.49 2012-04-25T01:39:17.565000Z, 1534.49 2012-04-25T01:39:17.674000Z, 1534.50 2012-04-25T01:39:17.768000Z, 1534.50 2012-04-25T01:39:17.861000Z, 1534.50 2012-04-25T01:39:17.971000Z, 1534.50 2012-04-25T01:39:18.065000Z, 1534.50 2012-04-25T01:39:18.158000Z, 1534.50 2012-04-25T01:39:18.268000Z, 1534.50 2012-04-25T01:39:18.361000Z, 1534.50 2012-04-25T01:39:18.471000Z, 1534.50 2012-04-25T01:39:18.565000Z, 1534.50 2012-04-25T01:39:18.674000Z, 1534.50 2012-04-25T01:39:18.768000Z, 1534.51 2012-04-25T01:39:18.861000Z, 1534.51 2012-04-25T01:39:18.971000Z, 1534.51 2012-04-25T01:39:19.065000Z, 1534.51 2012-04-25T01:39:19.174000Z, 1534.51 2012-04-25T01:39:19.268000Z, 1534.51 2012-04-25T01:39:19.361000Z, 1534.51 2012-04-25T01:39:19.471000Z, 1534.51 2012-04-25T01:39:19.565000Z, 1534.51 2012-04-25T01:39:19.674000Z, 1534.51 2012-04-25T01:39:19.768000Z, 1534.51 2012-04-25T01:39:19.862000Z, 1534.51 2012-04-25T01:39:19.955000Z, 1534.51 2012-04-25T01:39:20.065000Z, 1534.51 2012-04-25T01:39:20.174000Z, 1534.51 2012-04-25T01:39:20.268000Z, 1534.51 2012-04-25T01:39:20.362000Z, 1534.51 2012-04-25T01:39:20.471000Z, 1534.51 2012-04-25T01:39:20.565000Z, 1534.51 2012-04-25T01:39:20.674000Z, 1534.51 2012-04-25T01:39:20.768000Z, 1534.51 2012-04-25T01:39:20.862000Z, 1534.51 2012-04-25T01:39:20.987000Z, 1534.51 2012-04-25T01:39:21.065000Z, 1534.51 2012-04-25T01:39:21.174000Z, 1534.51 2012-04-25T01:39:21.268000Z, 1534.51 2012-04-25T01:39:21.362000Z, 1534.51 2012-04-25T01:39:21.471000Z, 1534.51 2012-04-25T01:39:21.565000Z, 1534.51 2012-04-25T01:39:21.674000Z, 1534.51 2012-04-25T01:39:21.768000Z, 1534.51 2012-04-25T01:39:21.862000Z, 1534.51 2012-04-25T01:39:21.971000Z, 1534.51 2012-04-25T01:39:22.065000Z, 1534.51 2012-04-25T01:39:22.174000Z, 1534.50 2012-04-25T01:39:22.268000Z, 1534.50 2012-04-25T01:39:22.362000Z, 1534.50 2012-04-25T01:39:22.471000Z, 1534.50 2012-04-25T01:39:22.565000Z, 1534.50 2012-04-25T01:39:22.674000Z, 1534.50 2012-04-25T01:39:22.768000Z, 1534.50 2012-04-25T01:39:22.862000Z, 1534.50 2012-04-25T01:39:22.971000Z, 1534.50 2012-04-25T01:39:23.065000Z, 1534.50 2012-04-25T01:39:23.174000Z, 1534.49 2012-04-25T01:39:23.268000Z, 1534.49 2012-04-25T01:39:23.362000Z, 1534.49 2012-04-25T01:39:23.471000Z, 1534.49 2012-04-25T01:39:23.565000Z, 1534.49 2012-04-25T01:39:23.674000Z, 1534.49 2012-04-25T01:39:23.768000Z, 1534.49 2012-04-25T01:39:23.862000Z, 1534.49 2012-04-25T01:39:23.971000Z, 1534.49 2012-04-25T01:39:24.065000Z, 1534.49 2012-04-25T01:39:24.174000Z, 1534.49 2012-04-25T01:39:24.268000Z, 1534.49 2012-04-25T01:39:24.362000Z, 1534.49 2012-04-25T01:39:24.471000Z, 1534.49 2012-04-25T01:39:24.565000Z, 1534.49 2012-04-25T01:39:24.674000Z, 1534.49 2012-04-25T01:39:24.768000Z, 1534.49 2012-04-25T01:39:24.862000Z, 1534.49 2012-04-25T01:39:24.971000Z, 1534.49 2012-04-25T01:39:25.065000Z, 1534.49 2012-04-25T01:39:25.174000Z, 1534.49 2012-04-25T01:39:25.268000Z, 1534.49 2012-04-25T01:39:25.362000Z, 1534.49 2012-04-25T01:39:25.471000Z, 1534.50 2012-04-25T01:39:25.565000Z, 1534.50 2012-04-25T01:39:25.674000Z, 1534.50 2012-04-25T01:39:25.768000Z, 1534.50 2012-04-25T01:39:25.862000Z, 1534.50 2012-04-25T01:39:25.971000Z, 1534.50 2012-04-25T01:39:26.065000Z, 1534.50 2012-04-25T01:39:26.174000Z, 1534.50 2012-04-25T01:39:26.268000Z, 1534.50 2012-04-25T01:39:26.377000Z, 1534.50 2012-04-25T01:39:26.471000Z, 1534.50 2012-04-25T01:39:26.565000Z, 1534.50 2012-04-25T01:39:26.674000Z, 1534.50 2012-04-25T01:39:26.768000Z, 1534.50 2012-04-25T01:39:26.877000Z, 1534.50 2012-04-25T01:39:26.971000Z, 1534.49 2012-04-25T01:39:27.065000Z, 1534.49 2012-04-25T01:39:27.174000Z, 1534.49 2012-04-25T01:39:27.268000Z, 1534.49 2012-04-25T01:39:27.377000Z, 1534.49 2012-04-25T01:39:27.471000Z, 1534.49 2012-04-25T01:39:27.565000Z, 1534.49 2012-04-25T01:39:27.674000Z, 1534.49 2012-04-25T01:39:27.768000Z, 1534.49 2012-04-25T01:39:27.877000Z, 1534.49 2012-04-25T01:39:27.971000Z, 1534.49 2012-04-25T01:39:28.065000Z, 1534.49 2012-04-25T01:39:28.174000Z, 1534.48 2012-04-25T01:39:28.268000Z, 1534.48 2012-04-25T01:39:28.362000Z, 1534.48 2012-04-25T01:39:28.471000Z, 1534.48 2012-04-25T01:39:28.565000Z, 1534.48 2012-04-25T01:39:28.674000Z, 1534.48 2012-04-25T01:39:28.768000Z, 1534.48 2012-04-25T01:39:28.862000Z, 1534.48 2012-04-25T01:39:28.971000Z, 1534.48 2012-04-25T01:39:29.065000Z, 1534.48 2012-04-25T01:39:29.174000Z, 1534.48 2012-04-25T01:39:29.268000Z, 1534.48 2012-04-25T01:39:29.362000Z, 1534.48 2012-04-25T01:39:29.471000Z, 1534.48 2012-04-25T01:39:29.565000Z, 1534.48 2012-04-25T01:39:29.690000Z, 1534.49 2012-04-25T01:39:29.768000Z, 1534.49 2012-04-25T01:39:29.862000Z, 1534.49 2012-04-25T01:39:29.955000Z, 1534.49 2012-04-25T01:39:30.065000Z, 1534.49 2012-04-25T01:39:30.174000Z, 1534.49 2012-04-25T01:39:30.268000Z, 1534.48 2012-04-25T01:39:30.362000Z, 1534.48 2012-04-25T01:39:30.471000Z, 1534.48 2012-04-25T01:39:30.565000Z, 1534.48 2012-04-25T01:39:30.674000Z, 1534.48 2012-04-25T01:39:30.768000Z, 1534.48 2012-04-25T01:39:30.862000Z, 1534.48 2012-04-25T01:39:30.955000Z, 1534.48 2012-04-25T01:39:31.065000Z, 1534.48 2012-04-25T01:39:31.174000Z, 1534.48 2012-04-25T01:39:31.268000Z, 1534.48 2012-04-25T01:39:31.362000Z, 1534.48 2012-04-25T01:39:31.471000Z, 1534.48 2012-04-25T01:39:31.565000Z, 1534.48 2012-04-25T01:39:31.674000Z, 1534.48 2012-04-25T01:39:31.768000Z, 1534.48 2012-04-25T01:39:31.862000Z, 1534.48 2012-04-25T01:39:31.955000Z, 1534.48 2012-04-25T01:39:32.065000Z, 1534.48 2012-04-25T01:39:32.174000Z, 1534.48 2012-04-25T01:39:32.268000Z, 1534.48 2012-04-25T01:39:32.362000Z, 1534.48 2012-04-25T01:39:32.471000Z, 1534.48 2012-04-25T01:39:32.565000Z, 1534.48 2012-04-25T01:39:32.674000Z, 1534.48 2012-04-25T01:39:32.768000Z, 1534.48 2012-04-25T01:39:32.862000Z, 1534.49 2012-04-25T01:39:32.971000Z, 1534.49 2012-04-25T01:39:33.065000Z, 1534.49 2012-04-25T01:39:33.174000Z, 1534.49 2012-04-25T01:39:33.268000Z, 1534.49 2012-04-25T01:39:33.362000Z, 1534.49 2012-04-25T01:39:33.471000Z, 1534.49 2012-04-25T01:39:33.565000Z, 1534.49 2012-04-25T01:39:33.674000Z, 1534.49 2012-04-25T01:39:33.768000Z, 1534.49 2012-04-25T01:39:33.862000Z, 1534.49 2012-04-25T01:39:33.971000Z, 1534.49 2012-04-25T01:39:34.065000Z, 1534.49 2012-04-25T01:39:34.174000Z, 1534.49 2012-04-25T01:39:34.268000Z, 1534.49 2012-04-25T01:39:34.362000Z, 1534.49 2012-04-25T01:39:34.471000Z, 1534.49 2012-04-25T01:39:34.565000Z, 1534.50 2012-04-25T01:39:34.674000Z, 1534.50 2012-04-25T01:39:34.768000Z, 1534.50 2012-04-25T01:39:34.862000Z, 1534.50 2012-04-25T01:39:34.971000Z, 1534.50 2012-04-25T01:39:35.065000Z, 1534.50 2012-04-25T01:39:35.174000Z, 1534.50 2012-04-25T01:39:35.268000Z, 1534.50 2012-04-25T01:39:35.362000Z, 1534.50 2012-04-25T01:39:35.471000Z, 1534.50 2012-04-25T01:39:35.565000Z, 1534.50 2012-04-25T01:39:35.674000Z, 1534.50 2012-04-25T01:39:35.768000Z, 1534.50 2012-04-25T01:39:35.862000Z, 1534.50 2012-04-25T01:39:35.971000Z, 1534.50 2012-04-25T01:39:36.065000Z, 1534.50 2012-04-25T01:39:36.174000Z, 1534.50 2012-04-25T01:39:36.268000Z, 1534.50 2012-04-25T01:39:36.362000Z, 1534.50 2012-04-25T01:39:36.471000Z, 1534.50 2012-04-25T01:39:36.565000Z, 1534.50 2012-04-25T01:39:36.674000Z, 1534.50 2012-04-25T01:39:36.768000Z, 1534.50 2012-04-25T01:39:36.862000Z, 1534.50 2012-04-25T01:39:36.971000Z, 1534.50 2012-04-25T01:39:37.065000Z, 1534.50 2012-04-25T01:39:37.174000Z, 1534.50 2012-04-25T01:39:37.268000Z, 1534.50 2012-04-25T01:39:37.362000Z, 1534.50 2012-04-25T01:39:37.471000Z, 1534.50 2012-04-25T01:39:37.565000Z, 1534.50 2012-04-25T01:39:37.674000Z, 1534.50 2012-04-25T01:39:37.768000Z, 1534.50 2012-04-25T01:39:37.862000Z, 1534.50 2012-04-25T01:39:37.971000Z, 1534.50 2012-04-25T01:39:38.065000Z, 1534.50 2012-04-25T01:39:38.174000Z, 1534.50 2012-04-25T01:39:38.268000Z, 1534.50 2012-04-25T01:39:38.362000Z, 1534.50 2012-04-25T01:39:38.455000Z, 1534.50 2012-04-25T01:39:38.565000Z, 1534.50 2012-04-25T01:39:38.674000Z, 1534.50 2012-04-25T01:39:38.768000Z, 1534.50 2012-04-25T01:39:38.862000Z, 1534.50 2012-04-25T01:39:38.955000Z, 1534.50 2012-04-25T01:39:39.065000Z, 1534.50 2012-04-25T01:39:39.174000Z, 1534.50 2012-04-25T01:39:39.268000Z, 1534.50 2012-04-25T01:39:39.362000Z, 1534.50 2012-04-25T01:39:39.471000Z, 1534.50 2012-04-25T01:39:39.565000Z, 1534.50 2012-04-25T01:39:39.674000Z, 1534.50 2012-04-25T01:39:39.768000Z, 1534.50 2012-04-25T01:39:39.862000Z, 1534.50 2012-04-25T01:39:39.956000Z, 1534.50 2012-04-25T01:39:40.065000Z, 1534.50 2012-04-25T01:39:40.174000Z, 1534.50 2012-04-25T01:39:40.268000Z, 1534.50 2012-04-25T01:39:40.362000Z, 1534.50 2012-04-25T01:39:40.471000Z, 1534.50 2012-04-25T01:39:40.565000Z, 1534.50 2012-04-25T01:39:40.674000Z, 1534.49 2012-04-25T01:39:40.768000Z, 1534.49 2012-04-25T01:39:40.862000Z, 1534.49 2012-04-25T01:39:40.971000Z, 1534.48 2012-04-25T01:39:41.065000Z, 1534.48 2012-04-25T01:39:41.174000Z, 1534.48 2012-04-25T01:39:41.268000Z, 1534.48 2012-04-25T01:39:41.362000Z, 1534.48 2012-04-25T01:39:41.471000Z, 1534.48 2012-04-25T01:39:41.565000Z, 1534.48 2012-04-25T01:39:41.674000Z, 1534.48 2012-04-25T01:39:41.768000Z, 1534.48 2012-04-25T01:39:41.862000Z, 1534.48 2012-04-25T01:39:41.971000Z, 1534.48 2012-04-25T01:39:42.065000Z, 1534.47 2012-04-25T01:39:42.174000Z, 1534.47 2012-04-25T01:39:42.268000Z, 1534.48 2012-04-25T01:39:42.362000Z, 1534.48 2012-04-25T01:39:42.471000Z, 1534.48 2012-04-25T01:39:42.565000Z, 1534.48 2012-04-25T01:39:42.674000Z, 1534.48 2012-04-25T01:39:42.768000Z, 1534.48 2012-04-25T01:39:42.862000Z, 1534.48 2012-04-25T01:39:42.971000Z, 1534.48 2012-04-25T01:39:43.065000Z, 1534.49 2012-04-25T01:39:43.174000Z, 1534.49 2012-04-25T01:39:43.268000Z, 1534.49 2012-04-25T01:39:43.362000Z, 1534.49 2012-04-25T01:39:43.471000Z, 1534.49 2012-04-25T01:39:43.565000Z, 1534.49 2012-04-25T01:39:43.659000Z, 1534.49 2012-04-25T01:39:43.768000Z, 1534.49 2012-04-25T01:39:43.862000Z, 1534.49 2012-04-25T01:39:43.956000Z, 1534.49 2012-04-25T01:39:44.065000Z, 1534.50 2012-04-25T01:39:44.174000Z, 1534.50 2012-04-25T01:39:44.252000Z, 1534.50 2012-04-25T01:39:44.362000Z, 1534.50 2012-04-25T01:39:44.471000Z, 1534.50 2012-04-25T01:39:44.565000Z, 1534.50 2012-04-25T01:39:44.674000Z, 1534.49 2012-04-25T01:39:44.768000Z, 1534.49 2012-04-25T01:39:44.862000Z, 1534.49 2012-04-25T01:39:44.971000Z, 1534.49 2012-04-25T01:39:45.065000Z, 1534.48 2012-04-25T01:39:45.174000Z, 1534.48 2012-04-25T01:39:45.268000Z, 1534.48 2012-04-25T01:39:45.362000Z, 1534.48 2012-04-25T01:39:45.471000Z, 1534.48 2012-04-25T01:39:45.565000Z, 1534.48 2012-04-25T01:39:45.674000Z, 1534.48 2012-04-25T01:39:45.768000Z, 1534.48 2012-04-25T01:39:45.862000Z, 1534.48 2012-04-25T01:39:45.956000Z, 1534.48 2012-04-25T01:39:46.065000Z, 1534.48 2012-04-25T01:39:46.174000Z, 1534.48 2012-04-25T01:39:46.268000Z, 1534.48 2012-04-25T01:39:46.362000Z, 1534.48 2012-04-25T01:39:46.471000Z, 1534.48 2012-04-25T01:39:46.565000Z, 1534.48 2012-04-25T01:39:46.674000Z, 1534.48 2012-04-25T01:39:46.768000Z, 1534.48 2012-04-25T01:39:46.862000Z, 1534.48 2012-04-25T01:39:46.971000Z, 1534.48 2012-04-25T01:39:47.065000Z, 1534.48 2012-04-25T01:39:47.174000Z, 1534.48 2012-04-25T01:39:47.268000Z, 1534.48 2012-04-25T01:39:47.362000Z, 1534.48 2012-04-25T01:39:47.471000Z, 1534.48 2012-04-25T01:39:47.565000Z, 1534.49 2012-04-25T01:39:47.674000Z, 1534.49 2012-04-25T01:39:47.768000Z, 1534.49 2012-04-25T01:39:47.862000Z, 1534.49 2012-04-25T01:39:47.971000Z, 1534.49 2012-04-25T01:39:48.065000Z, 1534.48 2012-04-25T01:39:48.174000Z, 1534.48 2012-04-25T01:39:48.268000Z, 1534.48 2012-04-25T01:39:48.362000Z, 1534.48 2012-04-25T01:39:48.471000Z, 1534.48 2012-04-25T01:39:48.565000Z, 1534.48 2012-04-25T01:39:48.674000Z, 1534.48 2012-04-25T01:39:48.768000Z, 1534.48 2012-04-25T01:39:48.862000Z, 1534.48 2012-04-25T01:39:48.971000Z, 1534.48 2012-04-25T01:39:49.065000Z, 1534.48 2012-04-25T01:39:49.159000Z, 1534.48 2012-04-25T01:39:49.268000Z, 1534.48 2012-04-25T01:39:49.362000Z, 1534.48 2012-04-25T01:39:49.471000Z, 1534.48 2012-04-25T01:39:49.565000Z, 1534.48 2012-04-25T01:39:49.674000Z, 1534.48 2012-04-25T01:39:49.768000Z, 1534.48 2012-04-25T01:39:49.862000Z, 1534.48 2012-04-25T01:39:49.971000Z, 1534.49 2012-04-25T01:39:50.065000Z, 1534.49 2012-04-25T01:39:50.174000Z, 1534.49 2012-04-25T01:39:50.268000Z, 1534.49 2012-04-25T01:39:50.362000Z, 1534.49 2012-04-25T01:39:50.471000Z, 1534.49 2012-04-25T01:39:50.565000Z, 1534.49 2012-04-25T01:39:50.674000Z, 1534.49 2012-04-25T01:39:50.768000Z, 1534.50 2012-04-25T01:39:50.862000Z, 1534.50 2012-04-25T01:39:50.956000Z, 1534.50 2012-04-25T01:39:51.065000Z, 1534.50 2012-04-25T01:39:51.174000Z, 1534.50 2012-04-25T01:39:51.268000Z, 1534.50 2012-04-25T01:39:51.362000Z, 1534.50 2012-04-25T01:39:51.471000Z, 1534.50 2012-04-25T01:39:51.565000Z, 1534.50 2012-04-25T01:39:51.659000Z, 1534.50 2012-04-25T01:39:51.768000Z, 1534.50 2012-04-25T01:39:51.862000Z, 1534.50 2012-04-25T01:39:51.956000Z, 1534.50 2012-04-25T01:39:52.065000Z, 1534.50 2012-04-25T01:39:52.159000Z, 1534.50 2012-04-25T01:39:52.268000Z, 1534.50 2012-04-25T01:39:52.362000Z, 1534.50 2012-04-25T01:39:52.471000Z, 1534.50 2012-04-25T01:39:52.565000Z, 1534.50 2012-04-25T01:39:52.674000Z, 1534.50 2012-04-25T01:39:52.768000Z, 1534.50 2012-04-25T01:39:52.862000Z, 1534.50 2012-04-25T01:39:52.971000Z, 1534.50 2012-04-25T01:39:53.065000Z, 1534.50 2012-04-25T01:39:53.159000Z, 1534.50 2012-04-25T01:39:53.268000Z, 1534.50 2012-04-25T01:39:53.362000Z, 1534.50 2012-04-25T01:39:53.471000Z, 1534.50 2012-04-25T01:39:53.565000Z, 1534.50 2012-04-25T01:39:53.659000Z, 1534.51 2012-04-25T01:39:53.768000Z, 1534.51 2012-04-25T01:39:53.862000Z, 1534.51 2012-04-25T01:39:53.971000Z, 1534.51 2012-04-25T01:39:54.065000Z, 1534.51 2012-04-25T01:39:54.159000Z, 1534.51 2012-04-25T01:39:54.268000Z, 1534.51 2012-04-25T01:39:54.362000Z, 1534.51 2012-04-25T01:39:54.471000Z, 1534.51 2012-04-25T01:39:54.565000Z, 1534.51 2012-04-25T01:39:54.674000Z, 1534.51 2012-04-25T01:39:54.768000Z, 1534.51 2012-04-25T01:39:54.862000Z, 1534.51 2012-04-25T01:39:54.956000Z, 1534.51 2012-04-25T01:39:55.065000Z, 1534.51 2012-04-25T01:39:55.159000Z, 1534.51 2012-04-25T01:39:55.268000Z, 1534.51 2012-04-25T01:39:55.362000Z, 1534.51 2012-04-25T01:39:55.471000Z, 1534.50 2012-04-25T01:39:55.565000Z, 1534.50 2012-04-25T01:39:55.674000Z, 1534.50 2012-04-25T01:39:55.768000Z, 1534.50 2012-04-25T01:39:55.862000Z, 1534.50 2012-04-25T01:39:55.971000Z, 1534.50 2012-04-25T01:39:56.065000Z, 1534.50 2012-04-25T01:39:56.159000Z, 1534.50 2012-04-25T01:39:56.268000Z, 1534.50 2012-04-25T01:39:56.362000Z, 1534.50 2012-04-25T01:39:56.471000Z, 1534.50 2012-04-25T01:39:56.565000Z, 1534.50 2012-04-25T01:39:56.674000Z, 1534.50 2012-04-25T01:39:56.768000Z, 1534.50 2012-04-25T01:39:56.862000Z, 1534.50 2012-04-25T01:39:56.971000Z, 1534.50 2012-04-25T01:39:57.065000Z, 1534.50 2012-04-25T01:39:57.159000Z, 1534.50 2012-04-25T01:39:57.268000Z, 1534.49 2012-04-25T01:39:57.362000Z, 1534.49 2012-04-25T01:39:57.471000Z, 1534.49 2012-04-25T01:39:57.565000Z, 1534.49 2012-04-25T01:39:57.674000Z, 1534.49 2012-04-25T01:39:57.768000Z, 1534.49 2012-04-25T01:39:57.862000Z, 1534.49 2012-04-25T01:39:57.971000Z, 1534.49 2012-04-25T01:39:58.065000Z, 1534.49 2012-04-25T01:39:58.174000Z, 1534.49 2012-04-25T01:39:58.268000Z, 1534.49 2012-04-25T01:39:58.362000Z, 1534.49 2012-04-25T01:39:58.471000Z, 1534.49 2012-04-25T01:39:58.565000Z, 1534.49 2012-04-25T01:39:58.674000Z, 1534.49 2012-04-25T01:39:58.768000Z, 1534.49 2012-04-25T01:39:58.862000Z, 1534.48 2012-04-25T01:39:58.971000Z, 1534.48 2012-04-25T01:39:59.065000Z, 1534.48 2012-04-25T01:39:59.175000Z, 1534.48 2012-04-25T01:39:59.268000Z, 1534.48 2012-04-25T01:39:59.362000Z, 1534.47 2012-04-25T01:39:59.471000Z, 1534.47 2012-04-25T01:39:59.581000Z, 1534.47 2012-04-25T01:39:59.659000Z, 1534.48 2012-04-25T01:39:59.768000Z, 1534.48 2012-04-25T01:39:59.862000Z, 1534.48 2012-04-25T01:39:59.971000Z, 1534.48 2012-04-25T01:40:00.065000Z, 1534.48 2012-04-25T01:40:00.175000Z, 1534.48 2012-04-25T01:40:00.268000Z, 1534.48 2012-04-25T01:40:00.362000Z, 1534.48 2012-04-25T01:40:00.471000Z, 1534.48 2012-04-25T01:40:00.565000Z, 1534.48 2012-04-25T01:40:00.675000Z, 1534.48 2012-04-25T01:40:00.768000Z, 1534.48 2012-04-25T01:40:00.862000Z, 1534.48 2012-04-25T01:40:00.971000Z, 1534.48 2012-04-25T01:40:01.065000Z, 1534.48 2012-04-25T01:40:01.175000Z, 1534.48 2012-04-25T01:40:01.268000Z, 1534.48 2012-04-25T01:40:01.362000Z, 1534.48 2012-04-25T01:40:01.471000Z, 1534.48 2012-04-25T01:40:01.565000Z, 1534.48 2012-04-25T01:40:01.675000Z, 1534.48 2012-04-25T01:40:01.768000Z, 1534.48 2012-04-25T01:40:01.862000Z, 1534.48 2012-04-25T01:40:01.971000Z, 1534.48 2012-04-25T01:40:02.065000Z, 1534.48 2012-04-25T01:40:02.159000Z, 1534.48 2012-04-25T01:40:02.268000Z, 1534.48 2012-04-25T01:40:02.362000Z, 1534.49 2012-04-25T01:40:02.471000Z, 1534.49 2012-04-25T01:40:02.565000Z, 1534.49 2012-04-25T01:40:02.675000Z, 1534.49 2012-04-25T01:40:02.768000Z, 1534.49 2012-04-25T01:40:02.862000Z, 1534.48 2012-04-25T01:40:02.971000Z, 1534.48 2012-04-25T01:40:03.065000Z, 1534.48 2012-04-25T01:40:03.175000Z, 1534.48 2012-04-25T01:40:03.268000Z, 1534.48 2012-04-25T01:40:03.362000Z, 1534.48 2012-04-25T01:40:03.471000Z, 1534.48 2012-04-25T01:40:03.565000Z, 1534.48 2012-04-25T01:40:03.675000Z, 1534.48 2012-04-25T01:40:03.768000Z, 1534.48 2012-04-25T01:40:03.862000Z, 1534.48 2012-04-25T01:40:03.971000Z, 1534.48 2012-04-25T01:40:04.065000Z, 1534.48 2012-04-25T01:40:04.175000Z, 1534.48 2012-04-25T01:40:04.268000Z, 1534.48 2012-04-25T01:40:04.362000Z, 1534.48 2012-04-25T01:40:04.471000Z, 1534.48 2012-04-25T01:40:04.565000Z, 1534.48 2012-04-25T01:40:04.675000Z, 1534.48 2012-04-25T01:40:04.768000Z, 1534.48 2012-04-25T01:40:04.862000Z, 1534.48 2012-04-25T01:40:04.971000Z, 1534.48 2012-04-25T01:40:05.065000Z, 1534.48 2012-04-25T01:40:05.175000Z, 1534.48 2012-04-25T01:40:05.268000Z, 1534.48 2012-04-25T01:40:05.362000Z, 1534.48 2012-04-25T01:40:05.471000Z, 1534.48 2012-04-25T01:40:05.565000Z, 1534.48 2012-04-25T01:40:05.675000Z, 1534.49 2012-04-25T01:40:05.768000Z, 1534.48 2012-04-25T01:40:05.862000Z, 1534.48 2012-04-25T01:40:05.971000Z, 1534.48 2012-04-25T01:40:06.065000Z, 1534.48 2012-04-25T01:40:06.175000Z, 1534.48 2012-04-25T01:40:06.268000Z, 1534.48 2012-04-25T01:40:06.362000Z, 1534.48 2012-04-25T01:40:06.471000Z, 1534.48 2012-04-25T01:40:06.565000Z, 1534.48 2012-04-25T01:40:06.675000Z, 1534.48 2012-04-25T01:40:06.768000Z, 1534.48 2012-04-25T01:40:06.862000Z, 1534.48 2012-04-25T01:40:06.971000Z, 1534.48 2012-04-25T01:40:07.065000Z, 1534.48 2012-04-25T01:40:07.175000Z, 1534.48 2012-04-25T01:40:07.268000Z, 1534.49 2012-04-25T01:40:07.362000Z, 1534.49 2012-04-25T01:40:07.471000Z, 1534.49 2012-04-25T01:40:07.565000Z, 1534.49 2012-04-25T01:40:07.675000Z, 1534.49 2012-04-25T01:40:07.768000Z, 1534.49 2012-04-25T01:40:07.862000Z, 1534.49 2012-04-25T01:40:07.971000Z, 1534.49 2012-04-25T01:40:08.065000Z, 1534.49 2012-04-25T01:40:08.175000Z, 1534.49 2012-04-25T01:40:08.268000Z, 1534.49 2012-04-25T01:40:08.362000Z, 1534.49 2012-04-25T01:40:08.471000Z, 1534.49 2012-04-25T01:40:08.565000Z, 1534.49 2012-04-25T01:40:08.675000Z, 1534.48 2012-04-25T01:40:08.753000Z, 1534.48 2012-04-25T01:40:08.862000Z, 1534.48 2012-04-25T01:40:08.972000Z, 1534.48 2012-04-25T01:40:09.065000Z, 1534.48 2012-04-25T01:40:09.175000Z, 1534.48 2012-04-25T01:40:09.268000Z, 1534.48 2012-04-25T01:40:09.362000Z, 1534.48 2012-04-25T01:40:09.472000Z, 1534.47 2012-04-25T01:40:09.565000Z, 1534.47 2012-04-25T01:40:09.675000Z, 1534.47 2012-04-25T01:40:09.768000Z, 1534.47 2012-04-25T01:40:09.862000Z, 1534.47 2012-04-25T01:40:09.972000Z, 1534.47 2012-04-25T01:40:10.065000Z, 1534.47 2012-04-25T01:40:10.159000Z, 1534.48 2012-04-25T01:40:10.268000Z, 1534.48 2012-04-25T01:40:10.362000Z, 1534.48 2012-04-25T01:40:10.472000Z, 1534.48 2012-04-25T01:40:10.565000Z, 1534.48 2012-04-25T01:40:10.675000Z, 1534.48 2012-04-25T01:40:10.768000Z, 1534.48 2012-04-25T01:40:10.862000Z, 1534.48 2012-04-25T01:40:10.972000Z, 1534.48 2012-04-25T01:40:11.065000Z, 1534.48 2012-04-25T01:40:11.175000Z, 1534.48 2012-04-25T01:40:11.268000Z, 1534.48 2012-04-25T01:40:11.362000Z, 1534.48 2012-04-25T01:40:11.472000Z, 1534.48 2012-04-25T01:40:11.565000Z, 1534.48 2012-04-25T01:40:11.675000Z, 1534.49 2012-04-25T01:40:11.768000Z, 1534.49 2012-04-25T01:40:11.862000Z, 1534.49 2012-04-25T01:40:11.972000Z, 1534.49 2012-04-25T01:40:12.065000Z, 1534.48 2012-04-25T01:40:12.175000Z, 1534.48 2012-04-25T01:40:12.268000Z, 1534.48 2012-04-25T01:40:12.362000Z, 1534.48 2012-04-25T01:40:12.472000Z, 1534.48 2012-04-25T01:40:12.565000Z, 1534.48 2012-04-25T01:40:12.675000Z, 1534.48 2012-04-25T01:40:12.768000Z, 1534.48 2012-04-25T01:40:12.862000Z, 1534.48 2012-04-25T01:40:12.972000Z, 1534.48 2012-04-25T01:40:13.065000Z, 1534.48 2012-04-25T01:40:13.159000Z, 1534.48 2012-04-25T01:40:13.268000Z, 1534.48 2012-04-25T01:40:13.362000Z, 1534.48 2012-04-25T01:40:13.472000Z, 1534.48 2012-04-25T01:40:13.565000Z, 1534.48 2012-04-25T01:40:13.675000Z, 1534.48 2012-04-25T01:40:13.768000Z, 1534.48 2012-04-25T01:40:13.862000Z, 1534.48 2012-04-25T01:40:13.972000Z, 1534.48 2012-04-25T01:40:14.065000Z, 1534.48 2012-04-25T01:40:14.159000Z, 1534.49 2012-04-25T01:40:14.268000Z, 1534.49 2012-04-25T01:40:14.362000Z, 1534.49 2012-04-25T01:40:14.472000Z, 1534.49 2012-04-25T01:40:14.565000Z, 1534.49 2012-04-25T01:40:14.675000Z, 1534.50 2012-04-25T01:40:14.768000Z, 1534.50 2012-04-25T01:40:14.862000Z, 1534.50 2012-04-25T01:40:14.972000Z, 1534.50 2012-04-25T01:40:15.065000Z, 1534.50 2012-04-25T01:40:15.159000Z, 1534.50 2012-04-25T01:40:15.268000Z, 1534.50 2012-04-25T01:40:15.362000Z, 1534.50 2012-04-25T01:40:15.472000Z, 1534.50 2012-04-25T01:40:15.565000Z, 1534.50 2012-04-25T01:40:15.675000Z, 1534.50 2012-04-25T01:40:15.768000Z, 1534.50 2012-04-25T01:40:15.862000Z, 1534.50 2012-04-25T01:40:15.956000Z, 1534.50 2012-04-25T01:40:16.065000Z, 1534.50 2012-04-25T01:40:16.159000Z, 1534.51 2012-04-25T01:40:16.268000Z, 1534.51 2012-04-25T01:40:16.362000Z, 1534.50 2012-04-25T01:40:16.472000Z, 1534.50 2012-04-25T01:40:16.565000Z, 1534.50 2012-04-25T01:40:16.675000Z, 1534.50 2012-04-25T01:40:16.768000Z, 1534.50 2012-04-25T01:40:16.862000Z, 1534.50 2012-04-25T01:40:16.972000Z, 1534.50 2012-04-25T01:40:17.065000Z, 1534.50 2012-04-25T01:40:17.159000Z, 1534.50 2012-04-25T01:40:17.268000Z, 1534.50 2012-04-25T01:40:17.362000Z, 1534.50 2012-04-25T01:40:17.456000Z, 1534.50 2012-04-25T01:40:17.565000Z, 1534.50 2012-04-25T01:40:17.659000Z, 1534.50 2012-04-25T01:40:17.768000Z, 1534.50 2012-04-25T01:40:17.862000Z, 1534.50 2012-04-25T01:40:17.972000Z, 1534.50 2012-04-25T01:40:18.065000Z, 1534.50 2012-04-25T01:40:18.175000Z, 1534.50 2012-04-25T01:40:18.268000Z, 1534.50 2012-04-25T01:40:18.362000Z, 1534.50 2012-04-25T01:40:18.472000Z, 1534.50 2012-04-25T01:40:18.565000Z, 1534.50 2012-04-25T01:40:18.675000Z, 1534.50 2012-04-25T01:40:18.769000Z, 1534.50 2012-04-25T01:40:18.862000Z, 1534.50 2012-04-25T01:40:18.956000Z, 1534.50 2012-04-25T01:40:19.065000Z, 1534.50 2012-04-25T01:40:19.175000Z, 1534.50 2012-04-25T01:40:19.269000Z, 1534.50 2012-04-25T01:40:19.362000Z, 1534.50 2012-04-25T01:40:19.472000Z, 1534.50 2012-04-25T01:40:19.565000Z, 1534.50 2012-04-25T01:40:19.675000Z, 1534.50 2012-04-25T01:40:19.769000Z, 1534.50 2012-04-25T01:40:19.862000Z, 1534.50 2012-04-25T01:40:19.972000Z, 1534.50 2012-04-25T01:40:20.065000Z, 1534.50 2012-04-25T01:40:20.175000Z, 1534.50 2012-04-25T01:40:20.269000Z, 1534.50 2012-04-25T01:40:20.362000Z, 1534.50 2012-04-25T01:40:20.456000Z, 1534.50 2012-04-25T01:40:20.565000Z, 1534.50 2012-04-25T01:40:20.675000Z, 1534.50 2012-04-25T01:40:20.769000Z, 1534.50 2012-04-25T01:40:20.862000Z, 1534.50 2012-04-25T01:40:20.972000Z, 1534.50 2012-04-25T01:40:21.065000Z, 1534.50 2012-04-25T01:40:21.175000Z, 1534.50 2012-04-25T01:40:21.269000Z, 1534.50 2012-04-25T01:40:21.362000Z, 1534.50 2012-04-25T01:40:21.456000Z, 1534.50 2012-04-25T01:40:21.565000Z, 1534.50 2012-04-25T01:40:21.675000Z, 1534.50 2012-04-25T01:40:21.769000Z, 1534.50 2012-04-25T01:40:21.862000Z, 1534.50 2012-04-25T01:40:21.972000Z, 1534.50 2012-04-25T01:40:22.065000Z, 1534.50 2012-04-25T01:40:22.175000Z, 1534.50 2012-04-25T01:40:22.269000Z, 1534.50 2012-04-25T01:40:22.362000Z, 1534.50 2012-04-25T01:40:22.472000Z, 1534.50 2012-04-25T01:40:22.565000Z, 1534.50 2012-04-25T01:40:22.675000Z, 1534.49 2012-04-25T01:40:22.769000Z, 1534.49 2012-04-25T01:40:22.862000Z, 1534.49 2012-04-25T01:40:22.972000Z, 1534.49 2012-04-25T01:40:23.065000Z, 1534.49 2012-04-25T01:40:23.175000Z, 1534.48 2012-04-25T01:40:23.269000Z, 1534.48 2012-04-25T01:40:23.362000Z, 1534.48 2012-04-25T01:40:23.472000Z, 1534.48 2012-04-25T01:40:23.565000Z, 1534.48 2012-04-25T01:40:23.675000Z, 1534.48 2012-04-25T01:40:23.769000Z, 1534.48 2012-04-25T01:40:23.862000Z, 1534.48 2012-04-25T01:40:23.956000Z, 1534.48 2012-04-25T01:40:24.065000Z, 1534.47 2012-04-25T01:40:24.175000Z, 1534.47 2012-04-25T01:40:24.269000Z, 1534.47 2012-04-25T01:40:24.362000Z, 1534.47 2012-04-25T01:40:24.472000Z, 1534.47 2012-04-25T01:40:24.565000Z, 1534.48 2012-04-25T01:40:24.675000Z, 1534.48 2012-04-25T01:40:24.769000Z, 1534.48 2012-04-25T01:40:24.862000Z, 1534.48 2012-04-25T01:40:24.972000Z, 1534.48 2012-04-25T01:40:25.065000Z, 1534.48 2012-04-25T01:40:25.159000Z, 1534.48 2012-04-25T01:40:25.269000Z, 1534.48 2012-04-25T01:40:25.362000Z, 1534.48 2012-04-25T01:40:25.472000Z, 1534.48 2012-04-25T01:40:25.581000Z, 1534.48 2012-04-25T01:40:25.675000Z, 1534.47 2012-04-25T01:40:25.769000Z, 1534.47 2012-04-25T01:40:25.862000Z, 1534.47 2012-04-25T01:40:25.972000Z, 1534.47 2012-04-25T01:40:26.065000Z, 1534.47 2012-04-25T01:40:26.175000Z, 1534.48 2012-04-25T01:40:26.269000Z, 1534.48 2012-04-25T01:40:26.362000Z, 1534.48 2012-04-25T01:40:26.472000Z, 1534.48 2012-04-25T01:40:26.565000Z, 1534.48 2012-04-25T01:40:26.675000Z, 1534.48 2012-04-25T01:40:26.769000Z, 1534.48 2012-04-25T01:40:26.862000Z, 1534.48 2012-04-25T01:40:26.972000Z, 1534.48 2012-04-25T01:40:27.065000Z, 1534.48 2012-04-25T01:40:27.175000Z, 1534.48 2012-04-25T01:40:27.269000Z, 1534.48 2012-04-25T01:40:27.362000Z, 1534.48 2012-04-25T01:40:27.472000Z, 1534.48 2012-04-25T01:40:27.565000Z, 1534.48 2012-04-25T01:40:27.675000Z, 1534.47 2012-04-25T01:40:27.769000Z, 1534.47 2012-04-25T01:40:27.862000Z, 1534.47 2012-04-25T01:40:27.956000Z, 1534.46 2012-04-25T01:40:28.065000Z, 1534.46 2012-04-25T01:40:28.175000Z, 1534.46 2012-04-25T01:40:28.269000Z, 1534.46 2012-04-25T01:40:28.362000Z, 1534.45 2012-04-25T01:40:28.472000Z, 1534.45 2012-04-25T01:40:28.566000Z, 1534.45 2012-04-25T01:40:28.675000Z, 1534.45 2012-04-25T01:40:28.769000Z, 1534.45 2012-04-25T01:40:28.862000Z, 1534.45 2012-04-25T01:40:28.972000Z, 1534.45 2012-04-25T01:40:29.066000Z, 1534.45 2012-04-25T01:40:29.175000Z, 1534.45 2012-04-25T01:40:29.269000Z, 1534.45 2012-04-25T01:40:29.362000Z, 1534.46 2012-04-25T01:40:29.472000Z, 1534.46 2012-04-25T01:40:29.566000Z, 1534.46 2012-04-25T01:40:29.675000Z, 1534.46 2012-04-25T01:40:29.769000Z, 1534.46 2012-04-25T01:40:29.862000Z, 1534.46 2012-04-25T01:40:29.972000Z, 1534.47 2012-04-25T01:40:30.066000Z, 1534.46 2012-04-25T01:40:30.175000Z, 1534.46 2012-04-25T01:40:30.269000Z, 1534.46 2012-04-25T01:40:30.362000Z, 1534.46 2012-04-25T01:40:30.472000Z, 1534.46 2012-04-25T01:40:30.566000Z, 1534.45 2012-04-25T01:40:30.675000Z, 1534.45 2012-04-25T01:40:30.769000Z, 1534.45 2012-04-25T01:40:30.862000Z, 1534.45 2012-04-25T01:40:30.972000Z, 1534.45 2012-04-25T01:40:31.066000Z, 1534.45 2012-04-25T01:40:31.175000Z, 1534.45 2012-04-25T01:40:31.269000Z, 1534.44 2012-04-25T01:40:31.362000Z, 1534.44 2012-04-25T01:40:31.472000Z, 1534.44 2012-04-25T01:40:31.566000Z, 1534.44 2012-04-25T01:40:31.675000Z, 1534.44 2012-04-25T01:40:31.769000Z, 1534.44 2012-04-25T01:40:31.862000Z, 1534.45 2012-04-25T01:40:31.956000Z, 1534.45 2012-04-25T01:40:32.066000Z, 1534.45 2012-04-25T01:40:32.175000Z, 1534.45 2012-04-25T01:40:32.269000Z, 1534.45 2012-04-25T01:40:32.362000Z, 1534.45 2012-04-25T01:40:32.472000Z, 1534.45 2012-04-25T01:40:32.566000Z, 1534.45 2012-04-25T01:40:32.675000Z, 1534.46 2012-04-25T01:40:32.769000Z, 1534.46 2012-04-25T01:40:32.862000Z, 1534.46 2012-04-25T01:40:32.972000Z, 1534.46 2012-04-25T01:40:33.066000Z, 1534.46 2012-04-25T01:40:33.175000Z, 1534.47 2012-04-25T01:40:33.269000Z, 1534.47 2012-04-25T01:40:33.362000Z, 1534.47 2012-04-25T01:40:33.456000Z, 1534.47 2012-04-25T01:40:33.566000Z, 1534.47 2012-04-25T01:40:33.675000Z, 1534.48 2012-04-25T01:40:33.769000Z, 1534.48 2012-04-25T01:40:33.862000Z, 1534.48 2012-04-25T01:40:33.956000Z, 1534.48 2012-04-25T01:40:34.066000Z, 1534.48 2012-04-25T01:40:34.175000Z, 1534.48 2012-04-25T01:40:34.269000Z, 1534.48 2012-04-25T01:40:34.362000Z, 1534.48 2012-04-25T01:40:34.472000Z, 1534.47 2012-04-25T01:40:34.566000Z, 1534.47 2012-04-25T01:40:34.675000Z, 1534.47 2012-04-25T01:40:34.769000Z, 1534.47 2012-04-25T01:40:34.862000Z, 1534.46 2012-04-25T01:40:35.034000Z, 1534.46 2012-04-25T01:40:35.066000Z, 1534.46 2012-04-25T01:40:35.175000Z, 1534.46 2012-04-25T01:40:35.269000Z, 1534.46 2012-04-25T01:40:35.378000Z, 1534.46 2012-04-25T01:40:35.472000Z, 1534.46 2012-04-25T01:40:35.566000Z, 1534.46 2012-04-25T01:40:35.675000Z, 1534.45 2012-04-25T01:40:35.769000Z, 1534.45 2012-04-25T01:40:35.862000Z, 1534.45 2012-04-25T01:40:35.972000Z, 1534.45 2012-04-25T01:40:36.066000Z, 1534.45 2012-04-25T01:40:36.159000Z, 1534.45 2012-04-25T01:40:36.269000Z, 1534.45 2012-04-25T01:40:36.362000Z, 1534.45 2012-04-25T01:40:36.472000Z, 1534.45 2012-04-25T01:40:36.566000Z, 1534.45 2012-04-25T01:40:36.659000Z, 1534.45 2012-04-25T01:40:36.769000Z, 1534.45 2012-04-25T01:40:36.862000Z, 1534.45 2012-04-25T01:40:36.972000Z, 1534.44 2012-04-25T01:40:37.066000Z, 1534.44 2012-04-25T01:40:37.159000Z, 1534.44 2012-04-25T01:40:37.269000Z, 1534.44 2012-04-25T01:40:37.362000Z, 1534.44 2012-04-25T01:40:37.472000Z, 1534.45 2012-04-25T01:40:37.566000Z, 1534.45 2012-04-25T01:40:37.659000Z, 1534.45 2012-04-25T01:40:37.769000Z, 1534.45 2012-04-25T01:40:37.862000Z, 1534.45 2012-04-25T01:40:37.972000Z, 1534.45 2012-04-25T01:40:38.066000Z, 1534.45 2012-04-25T01:40:38.159000Z, 1534.45 2012-04-25T01:40:38.269000Z, 1534.45 2012-04-25T01:40:38.363000Z, 1534.45 2012-04-25T01:40:38.472000Z, 1534.45 2012-04-25T01:40:38.566000Z, 1534.45 2012-04-25T01:40:38.659000Z, 1534.44 2012-04-25T01:40:38.769000Z, 1534.44 2012-04-25T01:40:38.863000Z, 1534.44 2012-04-25T01:40:38.972000Z, 1534.44 2012-04-25T01:40:39.066000Z, 1534.44 2012-04-25T01:40:39.159000Z, 1534.44 2012-04-25T01:40:39.269000Z, 1534.45 2012-04-25T01:40:39.363000Z, 1534.45 2012-04-25T01:40:39.472000Z, 1534.45 2012-04-25T01:40:39.566000Z, 1534.45 2012-04-25T01:40:39.659000Z, 1534.45 2012-04-25T01:40:39.769000Z, 1534.45 2012-04-25T01:40:39.863000Z, 1534.45 2012-04-25T01:40:39.972000Z, 1534.45 2012-04-25T01:40:40.066000Z, 1534.45 2012-04-25T01:40:40.159000Z, 1534.45 2012-04-25T01:40:40.269000Z, 1534.45 2012-04-25T01:40:40.363000Z, 1534.45 2012-04-25T01:40:40.472000Z, 1534.45 2012-04-25T01:40:40.566000Z, 1534.44 2012-04-25T01:40:40.659000Z, 1534.44 2012-04-25T01:40:40.769000Z, 1534.43 2012-04-25T01:40:40.863000Z, 1534.43 2012-04-25T01:40:40.988000Z, 1534.42 2012-04-25T01:40:41.066000Z, 1534.42 2012-04-25T01:40:41.159000Z, 1534.41 2012-04-25T01:40:41.269000Z, 1534.41 2012-04-25T01:40:41.363000Z, 1534.40 2012-04-25T01:40:41.472000Z, 1534.40 2012-04-25T01:40:41.566000Z, 1534.40 2012-04-25T01:40:41.675000Z, 1534.40 2012-04-25T01:40:41.769000Z, 1534.39 2012-04-25T01:40:41.863000Z, 1534.39 2012-04-25T01:40:41.972000Z, 1534.39 2012-04-25T01:40:42.066000Z, 1534.40 2012-04-25T01:40:42.175000Z, 1534.40 2012-04-25T01:40:42.269000Z, 1534.40 2012-04-25T01:40:42.363000Z, 1534.41 2012-04-25T01:40:42.472000Z, 1534.41 2012-04-25T01:40:42.566000Z, 1534.42 2012-04-25T01:40:42.675000Z, 1534.42 2012-04-25T01:40:42.769000Z, 1534.42 2012-04-25T01:40:42.863000Z, 1534.43 2012-04-25T01:40:42.972000Z, 1534.43 2012-04-25T01:40:43.066000Z, 1534.43 2012-04-25T01:40:43.175000Z, 1534.44 2012-04-25T01:40:43.269000Z, 1534.44 2012-04-25T01:40:43.363000Z, 1534.44 2012-04-25T01:40:43.472000Z, 1534.44 2012-04-25T01:40:43.581000Z, 1534.44 2012-04-25T01:40:43.675000Z, 1534.44 2012-04-25T01:40:43.769000Z, 1534.44 2012-04-25T01:40:43.863000Z, 1534.45 2012-04-25T01:40:43.972000Z, 1534.45 2012-04-25T01:40:44.066000Z, 1534.45 2012-04-25T01:40:44.159000Z, 1534.45 2012-04-25T01:40:44.269000Z, 1534.45 2012-04-25T01:40:44.363000Z, 1534.45 2012-04-25T01:40:44.456000Z, 1534.45 2012-04-25T01:40:44.566000Z, 1534.45 2012-04-25T01:40:44.675000Z, 1534.45 2012-04-25T01:40:44.769000Z, 1534.45 2012-04-25T01:40:44.863000Z, 1534.45 2012-04-25T01:40:44.956000Z, 1534.45 2012-04-25T01:40:45.066000Z, 1534.45 2012-04-25T01:40:45.175000Z, 1534.45 2012-04-25T01:40:45.269000Z, 1534.45 2012-04-25T01:40:45.363000Z, 1534.45 2012-04-25T01:40:45.472000Z, 1534.45 2012-04-25T01:40:45.566000Z, 1534.45 2012-04-25T01:40:45.675000Z, 1534.45 2012-04-25T01:40:45.769000Z, 1534.46 2012-04-25T01:40:45.863000Z, 1534.46 2012-04-25T01:40:45.972000Z, 1534.46 2012-04-25T01:40:46.066000Z, 1534.46 2012-04-25T01:40:46.175000Z, 1534.46 2012-04-25T01:40:46.269000Z, 1534.46 2012-04-25T01:40:46.363000Z, 1534.47 2012-04-25T01:40:46.472000Z, 1534.47 2012-04-25T01:40:46.581000Z, 1534.47 2012-04-25T01:40:46.675000Z, 1534.47 2012-04-25T01:40:46.769000Z, 1534.48 2012-04-25T01:40:46.863000Z, 1534.48 2012-04-25T01:40:46.956000Z, 1534.48 2012-04-25T01:40:47.066000Z, 1534.48 2012-04-25T01:40:47.175000Z, 1534.48 2012-04-25T01:40:47.269000Z, 1534.48 2012-04-25T01:40:47.363000Z, 1534.48 2012-04-25T01:40:47.472000Z, 1534.48 2012-04-25T01:40:47.566000Z, 1534.48 2012-04-25T01:40:47.660000Z, 1534.48 2012-04-25T01:40:47.769000Z, 1534.48 2012-04-25T01:40:47.863000Z, 1534.48 2012-04-25T01:40:47.972000Z, 1534.48 2012-04-25T01:40:48.066000Z, 1534.48 2012-04-25T01:40:48.175000Z, 1534.48 2012-04-25T01:40:48.269000Z, 1534.47 2012-04-25T01:40:48.363000Z, 1534.47 2012-04-25T01:40:48.472000Z, 1534.47 2012-04-25T01:40:48.566000Z, 1534.47 2012-04-25T01:40:48.675000Z, 1534.47 2012-04-25T01:40:48.769000Z, 1534.47 2012-04-25T01:40:48.863000Z, 1534.47 2012-04-25T01:40:48.972000Z, 1534.47 2012-04-25T01:40:49.066000Z, 1534.47 2012-04-25T01:40:49.175000Z, 1534.47 2012-04-25T01:40:49.269000Z, 1534.47 2012-04-25T01:40:49.363000Z, 1534.47 2012-04-25T01:40:49.472000Z, 1534.47 2012-04-25T01:40:49.566000Z, 1534.47 2012-04-25T01:40:49.675000Z, 1534.47 2012-04-25T01:40:49.769000Z, 1534.47 2012-04-25T01:40:49.863000Z, 1534.47 2012-04-25T01:40:49.956000Z, 1534.47 2012-04-25T01:40:50.066000Z, 1534.47 2012-04-25T01:40:50.175000Z, 1534.47 2012-04-25T01:40:50.269000Z, 1534.47 2012-04-25T01:40:50.363000Z, 1534.47 2012-04-25T01:40:50.472000Z, 1534.47 2012-04-25T01:40:50.566000Z, 1534.47 2012-04-25T01:40:50.675000Z, 1534.47 2012-04-25T01:40:50.769000Z, 1534.47 2012-04-25T01:40:50.863000Z, 1534.47 2012-04-25T01:40:50.956000Z, 1534.47 2012-04-25T01:40:51.066000Z, 1534.47 2012-04-25T01:40:51.175000Z, 1534.47 2012-04-25T01:40:51.269000Z, 1534.47 2012-04-25T01:40:51.363000Z, 1534.47 2012-04-25T01:40:51.472000Z, 1534.47 2012-04-25T01:40:51.566000Z, 1534.47 2012-04-25T01:40:51.675000Z, 1534.47 2012-04-25T01:40:51.769000Z, 1534.47 2012-04-25T01:40:51.863000Z, 1534.47 2012-04-25T01:40:51.972000Z, 1534.47 2012-04-25T01:40:52.066000Z, 1534.47 2012-04-25T01:40:52.175000Z, 1534.47 2012-04-25T01:40:52.269000Z, 1534.47 2012-04-25T01:40:52.363000Z, 1534.47 2012-04-25T01:40:52.472000Z, 1534.47 2012-04-25T01:40:52.566000Z, 1534.47 2012-04-25T01:40:52.675000Z, 1534.47 2012-04-25T01:40:52.769000Z, 1534.47 2012-04-25T01:40:52.863000Z, 1534.47 2012-04-25T01:40:52.972000Z, 1534.47 2012-04-25T01:40:53.066000Z, 1534.47 2012-04-25T01:40:53.175000Z, 1534.47 2012-04-25T01:40:53.269000Z, 1534.47 2012-04-25T01:40:53.363000Z, 1534.47 2012-04-25T01:40:53.472000Z, 1534.47 2012-04-25T01:40:53.566000Z, 1534.47 2012-04-25T01:40:53.675000Z, 1534.48 2012-04-25T01:40:53.769000Z, 1534.48 2012-04-25T01:40:53.863000Z, 1534.48 2012-04-25T01:40:53.972000Z, 1534.48 2012-04-25T01:40:54.066000Z, 1534.48 2012-04-25T01:40:54.175000Z, 1534.48 2012-04-25T01:40:54.269000Z, 1534.48 2012-04-25T01:40:54.363000Z, 1534.48 2012-04-25T01:40:54.472000Z, 1534.48 2012-04-25T01:40:54.566000Z, 1534.48 2012-04-25T01:40:54.691000Z, 1534.48 2012-04-25T01:40:54.769000Z, 1534.48 2012-04-25T01:40:54.863000Z, 1534.48 2012-04-25T01:40:54.972000Z, 1534.48 2012-04-25T01:40:55.066000Z, 1534.48 2012-04-25T01:40:55.175000Z, 1534.48 2012-04-25T01:40:55.269000Z, 1534.48 2012-04-25T01:40:55.363000Z, 1534.48 2012-04-25T01:40:55.472000Z, 1534.47 2012-04-25T01:40:55.566000Z, 1534.47 2012-04-25T01:40:55.675000Z, 1534.47 2012-04-25T01:40:55.769000Z, 1534.47 2012-04-25T01:40:55.863000Z, 1534.47 2012-04-25T01:40:55.972000Z, 1534.47 2012-04-25T01:40:56.066000Z, 1534.47 2012-04-25T01:40:56.175000Z, 1534.47 2012-04-25T01:40:56.269000Z, 1534.48 2012-04-25T01:40:56.363000Z, 1534.48 2012-04-25T01:40:56.472000Z, 1534.48 2012-04-25T01:40:56.566000Z, 1534.48 2012-04-25T01:40:56.675000Z, 1534.48 2012-04-25T01:40:56.769000Z, 1534.48 2012-04-25T01:40:56.863000Z, 1534.48 2012-04-25T01:40:56.972000Z, 1534.48 2012-04-25T01:40:57.066000Z, 1534.48 2012-04-25T01:40:57.175000Z, 1534.48 2012-04-25T01:40:57.269000Z, 1534.48 2012-04-25T01:40:57.378000Z, 1534.48 2012-04-25T01:40:57.472000Z, 1534.48 2012-04-25T01:40:57.566000Z, 1534.48 2012-04-25T01:40:57.675000Z, 1534.48 2012-04-25T01:40:57.769000Z, 1534.48 2012-04-25T01:40:57.863000Z, 1534.47 2012-04-25T01:40:57.972000Z, 1534.47 2012-04-25T01:40:58.066000Z, 1534.47 2012-04-25T01:40:58.175000Z, 1534.47 2012-04-25T01:40:58.269000Z, 1534.47 2012-04-25T01:40:58.363000Z, 1534.47 2012-04-25T01:40:58.472000Z, 1534.47 2012-04-25T01:40:58.566000Z, 1534.47 2012-04-25T01:40:58.660000Z, 1534.47 2012-04-25T01:40:58.769000Z, 1534.47 2012-04-25T01:40:58.863000Z, 1534.47 2012-04-25T01:40:58.972000Z, 1534.47 2012-04-25T01:40:59.066000Z, 1534.47 2012-04-25T01:40:59.160000Z, 1534.47 2012-04-25T01:40:59.269000Z, 1534.48 2012-04-25T01:40:59.363000Z, 1534.48 2012-04-25T01:40:59.472000Z, 1534.48 2012-04-25T01:40:59.566000Z, 1534.48 2012-04-25T01:40:59.660000Z, 1534.48 2012-04-25T01:40:59.769000Z, 1534.48 2012-04-25T01:40:59.863000Z, 1534.48 2012-04-25T01:40:59.972000Z, 1534.48 2012-04-25T01:41:00.066000Z, 1534.47 2012-04-25T01:41:00.160000Z, 1534.47 2012-04-25T01:41:00.269000Z, 1534.47 2012-04-25T01:41:00.363000Z, 1534.47 2012-04-25T01:41:00.472000Z, 1534.47 2012-04-25T01:41:00.566000Z, 1534.47 2012-04-25T01:41:00.660000Z, 1534.47 2012-04-25T01:41:00.769000Z, 1534.47 2012-04-25T01:41:00.863000Z, 1534.47 2012-04-25T01:41:00.972000Z, 1534.47 2012-04-25T01:41:01.066000Z, 1534.47 2012-04-25T01:41:01.160000Z, 1534.46 2012-04-25T01:41:01.269000Z, 1534.46 2012-04-25T01:41:01.363000Z, 1534.46 2012-04-25T01:41:01.472000Z, 1534.46 2012-04-25T01:41:01.566000Z, 1534.46 2012-04-25T01:41:01.675000Z, 1534.46 2012-04-25T01:41:01.769000Z, 1534.46 2012-04-25T01:41:01.863000Z, 1534.46 2012-04-25T01:41:01.957000Z, 1534.45 2012-04-25T01:41:02.066000Z, 1534.45 2012-04-25T01:41:02.160000Z, 1534.45 2012-04-25T01:41:02.269000Z, 1534.45 2012-04-25T01:41:02.363000Z, 1534.45 2012-04-25T01:41:02.472000Z, 1534.45 2012-04-25T01:41:02.566000Z, 1534.44 2012-04-25T01:41:02.660000Z, 1534.44 2012-04-25T01:41:02.769000Z, 1534.44 2012-04-25T01:41:02.863000Z, 1534.44 2012-04-25T01:41:02.972000Z, 1534.44 2012-04-25T01:41:03.066000Z, 1534.44 2012-04-25T01:41:03.160000Z, 1534.44 2012-04-25T01:41:03.269000Z, 1534.44 2012-04-25T01:41:03.363000Z, 1534.44 2012-04-25T01:41:03.472000Z, 1534.44 2012-04-25T01:41:03.566000Z, 1534.44 2012-04-25T01:41:03.660000Z, 1534.44 2012-04-25T01:41:03.769000Z, 1534.44 2012-04-25T01:41:03.863000Z, 1534.44 2012-04-25T01:41:03.972000Z, 1534.44 2012-04-25T01:41:04.066000Z, 1534.44 2012-04-25T01:41:04.160000Z, 1534.44 2012-04-25T01:41:04.269000Z, 1534.44 2012-04-25T01:41:04.363000Z, 1534.44 2012-04-25T01:41:04.472000Z, 1534.44 2012-04-25T01:41:04.566000Z, 1534.44 2012-04-25T01:41:04.660000Z, 1534.44 2012-04-25T01:41:04.769000Z, 1534.44 2012-04-25T01:41:04.863000Z, 1534.44 2012-04-25T01:41:04.972000Z, 1534.44 2012-04-25T01:41:05.066000Z, 1534.44 2012-04-25T01:41:05.160000Z, 1534.44 2012-04-25T01:41:05.269000Z, 1534.45 2012-04-25T01:41:05.363000Z, 1534.45 2012-04-25T01:41:05.472000Z, 1534.45 2012-04-25T01:41:05.566000Z, 1534.44 2012-04-25T01:41:05.660000Z, 1534.45 2012-04-25T01:41:05.769000Z, 1534.45 2012-04-25T01:41:05.863000Z, 1534.45 2012-04-25T01:41:05.972000Z, 1534.45 2012-04-25T01:41:06.066000Z, 1534.45 2012-04-25T01:41:06.160000Z, 1534.45 2012-04-25T01:41:06.269000Z, 1534.44 2012-04-25T01:41:06.363000Z, 1534.44 2012-04-25T01:41:06.472000Z, 1534.44 2012-04-25T01:41:06.566000Z, 1534.44 2012-04-25T01:41:06.675000Z, 1534.44 2012-04-25T01:41:06.769000Z, 1534.44 2012-04-25T01:41:06.863000Z, 1534.44 2012-04-25T01:41:06.972000Z, 1534.44 2012-04-25T01:41:07.066000Z, 1534.44 2012-04-25T01:41:07.160000Z, 1534.44 2012-04-25T01:41:07.269000Z, 1534.44 2012-04-25T01:41:07.363000Z, 1534.44 2012-04-25T01:41:07.472000Z, 1534.44 2012-04-25T01:41:07.566000Z, 1534.44 2012-04-25T01:41:07.675000Z, 1534.44 2012-04-25T01:41:07.769000Z, 1534.44 2012-04-25T01:41:07.863000Z, 1534.44 2012-04-25T01:41:07.972000Z, 1534.44 2012-04-25T01:41:08.066000Z, 1534.44 2012-04-25T01:41:08.175000Z, 1534.44 2012-04-25T01:41:08.269000Z, 1534.44 2012-04-25T01:41:08.363000Z, 1534.44 2012-04-25T01:41:08.472000Z, 1534.44 2012-04-25T01:41:08.566000Z, 1534.44 2012-04-25T01:41:08.675000Z, 1534.44 2012-04-25T01:41:08.769000Z, 1534.43 2012-04-25T01:41:08.863000Z, 1534.43 2012-04-25T01:41:09.004000Z, 1534.43 2012-04-25T01:41:09.066000Z, 1534.43 2012-04-25T01:41:09.160000Z, 1534.44 2012-04-25T01:41:09.269000Z, 1534.44 2012-04-25T01:41:09.363000Z, 1534.44 2012-04-25T01:41:09.472000Z, 1534.43 2012-04-25T01:41:09.566000Z, 1534.43 2012-04-25T01:41:09.675000Z, 1534.43 2012-04-25T01:41:09.769000Z, 1534.44 2012-04-25T01:41:09.863000Z, 1534.44 2012-04-25T01:41:09.972000Z, 1534.44 2012-04-25T01:41:10.066000Z, 1534.44 2012-04-25T01:41:10.175000Z, 1534.44 2012-04-25T01:41:10.269000Z, 1534.44 2012-04-25T01:41:10.363000Z, 1534.44 2012-04-25T01:41:10.472000Z, 1534.44 2012-04-25T01:41:10.566000Z, 1534.44 2012-04-25T01:41:10.675000Z, 1534.44 2012-04-25T01:41:10.769000Z, 1534.44 2012-04-25T01:41:10.863000Z, 1534.44 2012-04-25T01:41:10.972000Z, 1534.44 2012-04-25T01:41:11.066000Z, 1534.44 2012-04-25T01:41:11.175000Z, 1534.44 2012-04-25T01:41:11.269000Z, 1534.45 2012-04-25T01:41:11.363000Z, 1534.45 2012-04-25T01:41:11.472000Z, 1534.45 2012-04-25T01:41:11.566000Z, 1534.45 2012-04-25T01:41:11.675000Z, 1534.45 2012-04-25T01:41:11.769000Z, 1534.45 2012-04-25T01:41:11.863000Z, 1534.45 2012-04-25T01:41:11.972000Z, 1534.45 2012-04-25T01:41:12.066000Z, 1534.45 2012-04-25T01:41:12.175000Z, 1534.45 2012-04-25T01:41:12.269000Z, 1534.45 2012-04-25T01:41:12.363000Z, 1534.45 2012-04-25T01:41:12.472000Z, 1534.45 2012-04-25T01:41:12.566000Z, 1534.45 2012-04-25T01:41:12.675000Z, 1534.45 2012-04-25T01:41:12.769000Z, 1534.45 2012-04-25T01:41:12.863000Z, 1534.45 2012-04-25T01:41:12.957000Z, 1534.45 2012-04-25T01:41:13.066000Z, 1534.45 2012-04-25T01:41:13.175000Z, 1534.44 2012-04-25T01:41:13.269000Z, 1534.44 2012-04-25T01:41:13.363000Z, 1534.44 2012-04-25T01:41:13.472000Z, 1534.44 2012-04-25T01:41:13.566000Z, 1534.44 2012-04-25T01:41:13.660000Z, 1534.44 2012-04-25T01:41:13.769000Z, 1534.44 2012-04-25T01:41:13.863000Z, 1534.44 2012-04-25T01:41:13.972000Z, 1534.44 2012-04-25T01:41:14.066000Z, 1534.44 2012-04-25T01:41:14.175000Z, 1534.44 2012-04-25T01:41:14.269000Z, 1534.44 2012-04-25T01:41:14.363000Z, 1534.44 2012-04-25T01:41:14.472000Z, 1534.44 2012-04-25T01:41:14.566000Z, 1534.44 2012-04-25T01:41:14.675000Z, 1534.44 2012-04-25T01:41:14.769000Z, 1534.44 2012-04-25T01:41:14.863000Z, 1534.44 2012-04-25T01:41:14.957000Z, 1534.44 2012-04-25T01:41:15.066000Z, 1534.44 2012-04-25T01:41:15.175000Z, 1534.44 2012-04-25T01:41:15.269000Z, 1534.44 2012-04-25T01:41:15.363000Z, 1534.44 2012-04-25T01:41:15.472000Z, 1534.44 2012-04-25T01:41:15.566000Z, 1534.44 2012-04-25T01:41:15.675000Z, 1534.44 2012-04-25T01:41:15.769000Z, 1534.44 2012-04-25T01:41:15.863000Z, 1534.45 2012-04-25T01:41:15.972000Z, 1534.45 2012-04-25T01:41:16.066000Z, 1534.45 2012-04-25T01:41:16.175000Z, 1534.45 2012-04-25T01:41:16.269000Z, 1534.45 2012-04-25T01:41:16.363000Z, 1534.45 2012-04-25T01:41:16.472000Z, 1534.45 2012-04-25T01:41:16.566000Z, 1534.46 2012-04-25T01:41:16.675000Z, 1534.46 2012-04-25T01:41:16.769000Z, 1534.46 2012-04-25T01:41:16.863000Z, 1534.46 2012-04-25T01:41:16.972000Z, 1534.46 2012-04-25T01:41:17.066000Z, 1534.46 2012-04-25T01:41:17.160000Z, 1534.46 2012-04-25T01:41:17.269000Z, 1534.46 2012-04-25T01:41:17.363000Z, 1534.46 2012-04-25T01:41:17.472000Z, 1534.46 2012-04-25T01:41:17.566000Z, 1534.46 2012-04-25T01:41:17.676000Z, 1534.46 2012-04-25T01:41:17.769000Z, 1534.46 2012-04-25T01:41:17.863000Z, 1534.46 2012-04-25T01:41:17.972000Z, 1534.46 2012-04-25T01:41:18.066000Z, 1534.46 2012-04-25T01:41:18.176000Z, 1534.46 2012-04-25T01:41:18.269000Z, 1534.46 2012-04-25T01:41:18.363000Z, 1534.46 2012-04-25T01:41:18.472000Z, 1534.46 2012-04-25T01:41:18.566000Z, 1534.46 2012-04-25T01:41:18.676000Z, 1534.46 2012-04-25T01:41:18.769000Z, 1534.46 2012-04-25T01:41:18.863000Z, 1534.46 2012-04-25T01:41:18.972000Z, 1534.46 2012-04-25T01:41:19.066000Z, 1534.46 2012-04-25T01:41:19.176000Z, 1534.46 2012-04-25T01:41:19.269000Z, 1534.46 2012-04-25T01:41:19.363000Z, 1534.45 2012-04-25T01:41:19.472000Z, 1534.45 2012-04-25T01:41:19.566000Z, 1534.46 2012-04-25T01:41:19.676000Z, 1534.46 2012-04-25T01:41:19.769000Z, 1534.46 2012-04-25T01:41:19.863000Z, 1534.46 2012-04-25T01:41:19.972000Z, 1534.46 2012-04-25T01:41:20.066000Z, 1534.46 2012-04-25T01:41:20.176000Z, 1534.46 2012-04-25T01:41:20.269000Z, 1534.46 2012-04-25T01:41:20.363000Z, 1534.46 2012-04-25T01:41:20.472000Z, 1534.46 2012-04-25T01:41:20.566000Z, 1534.46 2012-04-25T01:41:20.676000Z, 1534.46 2012-04-25T01:41:20.769000Z, 1534.46 2012-04-25T01:41:20.863000Z, 1534.46 2012-04-25T01:41:20.972000Z, 1534.46 2012-04-25T01:41:21.066000Z, 1534.46 2012-04-25T01:41:21.160000Z, 1534.46 2012-04-25T01:41:21.269000Z, 1534.46 2012-04-25T01:41:21.363000Z, 1534.46 2012-04-25T01:41:21.472000Z, 1534.46 2012-04-25T01:41:21.566000Z, 1534.46 2012-04-25T01:41:21.660000Z, 1534.46 2012-04-25T01:41:21.769000Z, 1534.45 2012-04-25T01:41:21.863000Z, 1534.45 2012-04-25T01:41:21.972000Z, 1534.45 2012-04-25T01:41:22.066000Z, 1534.45 2012-04-25T01:41:22.160000Z, 1534.45 2012-04-25T01:41:22.269000Z, 1534.44 2012-04-25T01:41:22.363000Z, 1534.44 2012-04-25T01:41:22.472000Z, 1534.44 2012-04-25T01:41:22.566000Z, 1534.44 2012-04-25T01:41:22.660000Z, 1534.44 2012-04-25T01:41:22.769000Z, 1534.44 2012-04-25T01:41:22.863000Z, 1534.43 2012-04-25T01:41:22.972000Z, 1534.43 2012-04-25T01:41:23.066000Z, 1534.43 2012-04-25T01:41:23.160000Z, 1534.43 2012-04-25T01:41:23.269000Z, 1534.43 2012-04-25T01:41:23.363000Z, 1534.44 2012-04-25T01:41:23.472000Z, 1534.44 2012-04-25T01:41:23.566000Z, 1534.44 2012-04-25T01:41:23.660000Z, 1534.44 2012-04-25T01:41:23.769000Z, 1534.44 2012-04-25T01:41:23.863000Z, 1534.44 2012-04-25T01:41:23.972000Z, 1534.44 2012-04-25T01:41:24.066000Z, 1534.44 2012-04-25T01:41:24.160000Z, 1534.44 2012-04-25T01:41:24.269000Z, 1534.44 2012-04-25T01:41:24.363000Z, 1534.44 2012-04-25T01:41:24.472000Z, 1534.44 2012-04-25T01:41:24.566000Z, 1534.44 2012-04-25T01:41:24.660000Z, 1534.44 2012-04-25T01:41:24.769000Z, 1534.43 2012-04-25T01:41:24.879000Z, 1534.43 2012-04-25T01:41:24.957000Z, 1534.42 2012-04-25T01:41:25.066000Z, 1534.42 2012-04-25T01:41:25.160000Z, 1534.42 2012-04-25T01:41:25.269000Z, 1534.41 2012-04-25T01:41:25.363000Z, 1534.41 2012-04-25T01:41:25.472000Z, 1534.41 2012-04-25T01:41:25.566000Z, 1534.41 2012-04-25T01:41:25.660000Z, 1534.40 2012-04-25T01:41:25.769000Z, 1534.40 2012-04-25T01:41:25.863000Z, 1534.40 2012-04-25T01:41:25.957000Z, 1534.39 2012-04-25T01:41:26.066000Z, 1534.39 2012-04-25T01:41:26.160000Z, 1534.39 2012-04-25T01:41:26.269000Z, 1534.39 2012-04-25T01:41:26.363000Z, 1534.39 2012-04-25T01:41:26.472000Z, 1534.39 2012-04-25T01:41:26.566000Z, 1534.39 2012-04-25T01:41:26.660000Z, 1534.38 2012-04-25T01:41:26.769000Z, 1534.38 2012-04-25T01:41:26.863000Z, 1534.38 2012-04-25T01:41:26.957000Z, 1534.38 2012-04-25T01:41:27.066000Z, 1534.38 2012-04-25T01:41:27.160000Z, 1534.38 2012-04-25T01:41:27.269000Z, 1534.38 2012-04-25T01:41:27.363000Z, 1534.37 2012-04-25T01:41:27.473000Z, 1534.37 2012-04-25T01:41:27.566000Z, 1534.37 2012-04-25T01:41:27.660000Z, 1534.37 2012-04-25T01:41:27.769000Z, 1534.37 2012-04-25T01:41:27.863000Z, 1534.36 2012-04-25T01:41:27.973000Z, 1534.36 2012-04-25T01:41:28.066000Z, 1534.36 2012-04-25T01:41:28.160000Z, 1534.36 2012-04-25T01:41:28.269000Z, 1534.36 2012-04-25T01:41:28.363000Z, 1534.35 2012-04-25T01:41:28.473000Z, 1534.36 2012-04-25T01:41:28.566000Z, 1534.36 2012-04-25T01:41:28.660000Z, 1534.36 2012-04-25T01:41:28.769000Z, 1534.36 2012-04-25T01:41:28.863000Z, 1534.36 2012-04-25T01:41:28.973000Z, 1534.36 2012-04-25T01:41:29.066000Z, 1534.36 2012-04-25T01:41:29.160000Z, 1534.36 2012-04-25T01:41:29.269000Z, 1534.36 2012-04-25T01:41:29.363000Z, 1534.36 2012-04-25T01:41:29.473000Z, 1534.37 2012-04-25T01:41:29.566000Z, 1534.37 2012-04-25T01:41:29.676000Z, 1534.37 2012-04-25T01:41:29.769000Z, 1534.37 2012-04-25T01:41:29.863000Z, 1534.37 2012-04-25T01:41:29.957000Z, 1534.37 2012-04-25T01:41:30.066000Z, 1534.37 2012-04-25T01:41:30.160000Z, 1534.37 2012-04-25T01:41:30.269000Z, 1534.37 2012-04-25T01:41:30.363000Z, 1534.37 2012-04-25T01:41:30.473000Z, 1534.37 2012-04-25T01:41:30.566000Z, 1534.37 2012-04-25T01:41:30.660000Z, 1534.37 2012-04-25T01:41:30.769000Z, 1534.37 2012-04-25T01:41:30.863000Z, 1534.37 2012-04-25T01:41:30.973000Z, 1534.37 2012-04-25T01:41:31.066000Z, 1534.37 2012-04-25T01:41:31.160000Z, 1534.38 2012-04-25T01:41:31.269000Z, 1534.38 2012-04-25T01:41:31.363000Z, 1534.38 2012-04-25T01:41:31.473000Z, 1534.38 2012-04-25T01:41:31.566000Z, 1534.39 2012-04-25T01:41:31.660000Z, 1534.39 2012-04-25T01:41:31.769000Z, 1534.39 2012-04-25T01:41:31.863000Z, 1534.40 2012-04-25T01:41:31.973000Z, 1534.40 2012-04-25T01:41:32.066000Z, 1534.40 2012-04-25T01:41:32.176000Z, 1534.40 2012-04-25T01:41:32.269000Z, 1534.41 2012-04-25T01:41:32.379000Z, 1534.41 2012-04-25T01:41:32.473000Z, 1534.41 2012-04-25T01:41:32.566000Z, 1534.41 2012-04-25T01:41:32.676000Z, 1534.41 2012-04-25T01:41:32.769000Z, 1534.41 2012-04-25T01:41:32.863000Z, 1534.42 2012-04-25T01:41:32.957000Z, 1534.42 2012-04-25T01:41:33.066000Z, 1534.42 2012-04-25T01:41:33.160000Z, 1534.42 2012-04-25T01:41:33.269000Z, 1534.42 2012-04-25T01:41:33.363000Z, 1534.42 2012-04-25T01:41:33.473000Z, 1534.42 2012-04-25T01:41:33.566000Z, 1534.42 2012-04-25T01:41:33.676000Z, 1534.43 2012-04-25T01:41:33.769000Z, 1534.43 2012-04-25T01:41:33.863000Z, 1534.43 2012-04-25T01:41:33.973000Z, 1534.43 2012-04-25T01:41:34.066000Z, 1534.43 2012-04-25T01:41:34.176000Z, 1534.43 2012-04-25T01:41:34.269000Z, 1534.43 2012-04-25T01:41:34.363000Z, 1534.42 2012-04-25T01:41:34.473000Z, 1534.42 2012-04-25T01:41:34.566000Z, 1534.42 2012-04-25T01:41:34.676000Z, 1534.42 2012-04-25T01:41:34.769000Z, 1534.42 2012-04-25T01:41:34.863000Z, 1534.42 2012-04-25T01:41:34.973000Z, 1534.42 2012-04-25T01:41:35.082000Z, 1534.42 2012-04-25T01:41:35.176000Z, 1534.42 2012-04-25T01:41:35.269000Z, 1534.42 2012-04-25T01:41:35.363000Z, 1534.42 2012-04-25T01:41:35.473000Z, 1534.42 2012-04-25T01:41:35.566000Z, 1534.42 2012-04-25T01:41:35.676000Z, 1534.42 2012-04-25T01:41:35.769000Z, 1534.42 2012-04-25T01:41:35.863000Z, 1534.42 2012-04-25T01:41:35.973000Z, 1534.42 2012-04-25T01:41:36.066000Z, 1534.42 2012-04-25T01:41:36.160000Z, 1534.42 2012-04-25T01:41:36.269000Z, 1534.42 2012-04-25T01:41:36.363000Z, 1534.42 2012-04-25T01:41:36.473000Z, 1534.42 2012-04-25T01:41:36.566000Z, 1534.42 2012-04-25T01:41:36.676000Z, 1534.42 2012-04-25T01:41:36.770000Z, 1534.42 2012-04-25T01:41:36.863000Z, 1534.43 2012-04-25T01:41:36.988000Z, 1534.43 2012-04-25T01:41:37.066000Z, 1534.43 2012-04-25T01:41:37.160000Z, 1534.42 2012-04-25T01:41:37.270000Z, 1534.42 2012-04-25T01:41:37.363000Z, 1534.42 2012-04-25T01:41:37.473000Z, 1534.42 2012-04-25T01:41:37.566000Z, 1534.42 2012-04-25T01:41:37.676000Z, 1534.42 2012-04-25T01:41:37.770000Z, 1534.42 2012-04-25T01:41:37.863000Z, 1534.42 2012-04-25T01:41:37.973000Z, 1534.41 2012-04-25T01:41:38.066000Z, 1534.41 2012-04-25T01:41:38.176000Z, 1534.41 2012-04-25T01:41:38.270000Z, 1534.41 2012-04-25T01:41:38.363000Z, 1534.41 2012-04-25T01:41:38.473000Z, 1534.41 2012-04-25T01:41:38.566000Z, 1534.41 2012-04-25T01:41:38.676000Z, 1534.41 2012-04-25T01:41:38.770000Z, 1534.41 2012-04-25T01:41:38.863000Z, 1534.41 2012-04-25T01:41:38.973000Z, 1534.41 2012-04-25T01:41:39.066000Z, 1534.40 2012-04-25T01:41:39.176000Z, 1534.40 2012-04-25T01:41:39.270000Z, 1534.40 2012-04-25T01:41:39.363000Z, 1534.40 2012-04-25T01:41:39.473000Z, 1534.39 2012-04-25T01:41:39.566000Z, 1534.38 2012-04-25T01:41:39.676000Z, 1534.38 2012-04-25T01:41:39.770000Z, 1534.37 2012-04-25T01:41:39.863000Z, 1534.37 2012-04-25T01:41:39.957000Z, 1534.37 2012-04-25T01:41:40.066000Z, 1534.37 2012-04-25T01:41:40.176000Z, 1534.37 2012-04-25T01:41:40.270000Z, 1534.37 2012-04-25T01:41:40.363000Z, 1534.37 2012-04-25T01:41:40.473000Z, 1534.37 2012-04-25T01:41:40.566000Z, 1534.37 2012-04-25T01:41:40.676000Z, 1534.37 2012-04-25T01:41:40.770000Z, 1534.37 2012-04-25T01:41:40.863000Z, 1534.37 2012-04-25T01:41:40.957000Z, 1534.37 2012-04-25T01:41:41.066000Z, 1534.37 2012-04-25T01:41:41.176000Z, 1534.37 2012-04-25T01:41:41.270000Z, 1534.37 2012-04-25T01:41:41.363000Z, 1534.37 2012-04-25T01:41:41.473000Z, 1534.37 2012-04-25T01:41:41.566000Z, 1534.37 2012-04-25T01:41:41.660000Z, 1534.37 2012-04-25T01:41:41.770000Z, 1534.37 2012-04-25T01:41:41.863000Z, 1534.36 2012-04-25T01:41:41.973000Z, 1534.36 2012-04-25T01:41:42.066000Z, 1534.36 2012-04-25T01:41:42.176000Z, 1534.36 2012-04-25T01:41:42.270000Z, 1534.36 2012-04-25T01:41:42.363000Z, 1534.36 2012-04-25T01:41:42.473000Z, 1534.36 2012-04-25T01:41:42.566000Z, 1534.36 2012-04-25T01:41:42.676000Z, 1534.36 2012-04-25T01:41:42.770000Z, 1534.36 2012-04-25T01:41:42.863000Z, 1534.36 2012-04-25T01:41:42.973000Z, 1534.36 2012-04-25T01:41:43.066000Z, 1534.36 2012-04-25T01:41:43.176000Z, 1534.36 2012-04-25T01:41:43.270000Z, 1534.36 2012-04-25T01:41:43.363000Z, 1534.36 2012-04-25T01:41:43.473000Z, 1534.36 2012-04-25T01:41:43.566000Z, 1534.36 2012-04-25T01:41:43.676000Z, 1534.36 2012-04-25T01:41:43.770000Z, 1534.36 2012-04-25T01:41:43.863000Z, 1534.36 2012-04-25T01:41:43.973000Z, 1534.36 2012-04-25T01:41:44.066000Z, 1534.36 2012-04-25T01:41:44.160000Z, 1534.36 2012-04-25T01:41:44.270000Z, 1534.36 2012-04-25T01:41:44.363000Z, 1534.35 2012-04-25T01:41:44.473000Z, 1534.35 2012-04-25T01:41:44.566000Z, 1534.36 2012-04-25T01:41:44.660000Z, 1534.36 2012-04-25T01:41:44.770000Z, 1534.36 2012-04-25T01:41:44.863000Z, 1534.36 2012-04-25T01:41:44.973000Z, 1534.36 2012-04-25T01:41:45.066000Z, 1534.36 2012-04-25T01:41:45.160000Z, 1534.36 2012-04-25T01:41:45.270000Z, 1534.36 2012-04-25T01:41:45.363000Z, 1534.36 2012-04-25T01:41:45.473000Z, 1534.35 2012-04-25T01:41:45.566000Z, 1534.36 2012-04-25T01:41:45.660000Z, 1534.36 2012-04-25T01:41:45.770000Z, 1534.35 2012-04-25T01:41:45.863000Z, 1534.35 2012-04-25T01:41:45.973000Z, 1534.35 2012-04-25T01:41:46.066000Z, 1534.35 2012-04-25T01:41:46.160000Z, 1534.36 2012-04-25T01:41:46.270000Z, 1534.36 2012-04-25T01:41:46.363000Z, 1534.36 2012-04-25T01:41:46.473000Z, 1534.36 2012-04-25T01:41:46.567000Z, 1534.36 2012-04-25T01:41:46.660000Z, 1534.36 2012-04-25T01:41:46.770000Z, 1534.36 2012-04-25T01:41:46.863000Z, 1534.37 2012-04-25T01:41:46.957000Z, 1534.37 2012-04-25T01:41:47.067000Z, 1534.37 2012-04-25T01:41:47.160000Z, 1534.37 2012-04-25T01:41:47.270000Z, 1534.37 2012-04-25T01:41:47.363000Z, 1534.37 2012-04-25T01:41:47.457000Z, 1534.37 2012-04-25T01:41:47.567000Z, 1534.37 2012-04-25T01:41:47.660000Z, 1534.37 2012-04-25T01:41:47.770000Z, 1534.37 2012-04-25T01:41:47.863000Z, 1534.37 2012-04-25T01:41:47.973000Z, 1534.37 2012-04-25T01:41:48.067000Z, 1534.37 2012-04-25T01:41:48.160000Z, 1534.37 2012-04-25T01:41:48.270000Z, 1534.37 2012-04-25T01:41:48.363000Z, 1534.37 2012-04-25T01:41:48.473000Z, 1534.37 2012-04-25T01:41:48.567000Z, 1534.37 2012-04-25T01:41:48.660000Z, 1534.37 2012-04-25T01:41:48.770000Z, 1534.37 2012-04-25T01:41:48.863000Z, 1534.37 2012-04-25T01:41:48.973000Z, 1534.37 2012-04-25T01:41:49.067000Z, 1534.37 2012-04-25T01:41:49.160000Z, 1534.37 2012-04-25T01:41:49.270000Z, 1534.37 2012-04-25T01:41:49.363000Z, 1534.37 2012-04-25T01:41:49.473000Z, 1534.37 2012-04-25T01:41:49.567000Z, 1534.37 2012-04-25T01:41:49.660000Z, 1534.37 2012-04-25T01:41:49.770000Z, 1534.37 2012-04-25T01:41:49.863000Z, 1534.37 2012-04-25T01:41:49.957000Z, 1534.37 2012-04-25T01:41:50.067000Z, 1534.37 2012-04-25T01:41:50.160000Z, 1534.37 2012-04-25T01:41:50.270000Z, 1534.37 2012-04-25T01:41:50.363000Z, 1534.37 2012-04-25T01:41:50.488000Z, 1534.37 2012-04-25T01:41:50.567000Z, 1534.38 2012-04-25T01:41:50.660000Z, 1534.38 2012-04-25T01:41:50.770000Z, 1534.38 2012-04-25T01:41:50.863000Z, 1534.38 2012-04-25T01:41:50.973000Z, 1534.38 2012-04-25T01:41:51.067000Z, 1534.38 2012-04-25T01:41:51.160000Z, 1534.38 2012-04-25T01:41:51.270000Z, 1534.38 2012-04-25T01:41:51.363000Z, 1534.38 2012-04-25T01:41:51.473000Z, 1534.38 2012-04-25T01:41:51.567000Z, 1534.38 2012-04-25T01:41:51.660000Z, 1534.38 2012-04-25T01:41:51.770000Z, 1534.38 2012-04-25T01:41:51.863000Z, 1534.38 2012-04-25T01:41:51.973000Z, 1534.38 2012-04-25T01:41:52.067000Z, 1534.38 2012-04-25T01:41:52.160000Z, 1534.38 2012-04-25T01:41:52.270000Z, 1534.38 2012-04-25T01:41:52.363000Z, 1534.38 2012-04-25T01:41:52.473000Z, 1534.39 2012-04-25T01:41:52.567000Z, 1534.39 2012-04-25T01:41:52.660000Z, 1534.39 2012-04-25T01:41:52.770000Z, 1534.39 2012-04-25T01:41:52.863000Z, 1534.39 2012-04-25T01:41:52.973000Z, 1534.39 2012-04-25T01:41:53.067000Z, 1534.39 2012-04-25T01:41:53.160000Z, 1534.39 2012-04-25T01:41:53.270000Z, 1534.38 2012-04-25T01:41:53.363000Z, 1534.38 2012-04-25T01:41:53.473000Z, 1534.38 2012-04-25T01:41:53.567000Z, 1534.38 2012-04-25T01:41:53.676000Z, 1534.38 2012-04-25T01:41:53.770000Z, 1534.38 2012-04-25T01:41:53.863000Z, 1534.38 2012-04-25T01:41:53.973000Z, 1534.39 2012-04-25T01:41:54.067000Z, 1534.39 2012-04-25T01:41:54.176000Z, 1534.39 2012-04-25T01:41:54.270000Z, 1534.39 2012-04-25T01:41:54.363000Z, 1534.39 2012-04-25T01:41:54.473000Z, 1534.40 2012-04-25T01:41:54.567000Z, 1534.39 2012-04-25T01:41:54.676000Z, 1534.39 2012-04-25T01:41:54.770000Z, 1534.39 2012-04-25T01:41:54.863000Z, 1534.39 2012-04-25T01:41:54.973000Z, 1534.39 2012-04-25T01:41:55.067000Z, 1534.39 2012-04-25T01:41:55.176000Z, 1534.39 2012-04-25T01:41:55.270000Z, 1534.39 2012-04-25T01:41:55.363000Z, 1534.39 2012-04-25T01:41:55.473000Z, 1534.39 2012-04-25T01:41:55.567000Z, 1534.39 2012-04-25T01:41:55.676000Z, 1534.39 2012-04-25T01:41:55.770000Z, 1534.39 2012-04-25T01:41:55.863000Z, 1534.39 2012-04-25T01:41:55.973000Z, 1534.39 2012-04-25T01:41:56.067000Z, 1534.39 2012-04-25T01:41:56.176000Z, 1534.39 2012-04-25T01:41:56.270000Z, 1534.39 2012-04-25T01:41:56.364000Z, 1534.40 2012-04-25T01:41:56.473000Z, 1534.40 2012-04-25T01:41:56.567000Z, 1534.39 2012-04-25T01:41:56.676000Z, 1534.39 2012-04-25T01:41:56.770000Z, 1534.39 2012-04-25T01:41:56.864000Z, 1534.39 2012-04-25T01:41:56.973000Z, 1534.39 2012-04-25T01:41:57.067000Z, 1534.39 2012-04-25T01:41:57.176000Z, 1534.38 2012-04-25T01:41:57.270000Z, 1534.38 2012-04-25T01:41:57.364000Z, 1534.38 2012-04-25T01:41:57.473000Z, 1534.38 2012-04-25T01:41:57.567000Z, 1534.38 2012-04-25T01:41:57.676000Z, 1534.38 2012-04-25T01:41:57.770000Z, 1534.38 2012-04-25T01:41:57.864000Z, 1534.38 2012-04-25T01:41:57.989000Z, 1534.38 2012-04-25T01:41:58.067000Z, 1534.38 2012-04-25T01:41:58.176000Z, 1534.38 2012-04-25T01:41:58.270000Z, 1534.38 2012-04-25T01:41:58.364000Z, 1534.37 2012-04-25T01:41:58.473000Z, 1534.37 2012-04-25T01:41:58.582000Z, 1534.37 2012-04-25T01:41:58.676000Z, 1534.37 2012-04-25T01:41:58.770000Z, 1534.37 2012-04-25T01:41:58.864000Z, 1534.37 2012-04-25T01:41:58.957000Z, 1534.37 2012-04-25T01:41:59.067000Z, 1534.37 2012-04-25T01:41:59.176000Z, 1534.37 2012-04-25T01:41:59.270000Z, 1534.37 2012-04-25T01:41:59.364000Z, 1534.37 2012-04-25T01:41:59.473000Z, 1534.37 2012-04-25T01:41:59.567000Z, 1534.36 2012-04-25T01:41:59.676000Z, 1534.37 2012-04-25T01:41:59.770000Z, 1534.36 2012-04-25T01:41:59.864000Z, 1534.36 2012-04-25T01:41:59.973000Z, 1534.36 2012-04-25T01:42:00.067000Z, 1534.36 2012-04-25T01:42:00.176000Z, 1534.36 2012-04-25T01:42:00.270000Z, 1534.36 2012-04-25T01:42:00.364000Z, 1534.36 2012-04-25T01:42:00.473000Z, 1534.36 2012-04-25T01:42:00.567000Z, 1534.36 2012-04-25T01:42:00.676000Z, 1534.36 2012-04-25T01:42:00.770000Z, 1534.36 2012-04-25T01:42:00.864000Z, 1534.36 2012-04-25T01:42:00.973000Z, 1534.36 2012-04-25T01:42:01.067000Z, 1534.36 2012-04-25T01:42:01.176000Z, 1534.36 2012-04-25T01:42:01.270000Z, 1534.36 2012-04-25T01:42:01.364000Z, 1534.35 2012-04-25T01:42:01.473000Z, 1534.35 2012-04-25T01:42:01.567000Z, 1534.35 2012-04-25T01:42:01.676000Z, 1534.35 2012-04-25T01:42:01.770000Z, 1534.34 2012-04-25T01:42:01.864000Z, 1534.34 2012-04-25T01:42:01.957000Z, 1534.34 2012-04-25T01:42:02.067000Z, 1534.34 2012-04-25T01:42:02.176000Z, 1534.34 2012-04-25T01:42:02.270000Z, 1534.34 2012-04-25T01:42:02.364000Z, 1534.34 2012-04-25T01:42:02.473000Z, 1534.34 2012-04-25T01:42:02.567000Z, 1534.33 2012-04-25T01:42:02.676000Z, 1534.34 2012-04-25T01:42:02.770000Z, 1534.34 2012-04-25T01:42:02.864000Z, 1534.33 2012-04-25T01:42:02.973000Z, 1534.33 2012-04-25T01:42:03.067000Z, 1534.33 2012-04-25T01:42:03.176000Z, 1534.33 2012-04-25T01:42:03.270000Z, 1534.33 2012-04-25T01:42:03.364000Z, 1534.33 2012-04-25T01:42:03.473000Z, 1534.33 2012-04-25T01:42:03.567000Z, 1534.34 2012-04-25T01:42:03.660000Z, 1534.34 2012-04-25T01:42:03.770000Z, 1534.34 2012-04-25T01:42:03.864000Z, 1534.34 2012-04-25T01:42:03.973000Z, 1534.34 2012-04-25T01:42:04.067000Z, 1534.34 2012-04-25T01:42:04.176000Z, 1534.34 2012-04-25T01:42:04.270000Z, 1534.34 2012-04-25T01:42:04.364000Z, 1534.34 2012-04-25T01:42:04.473000Z, 1534.34 2012-04-25T01:42:04.567000Z, 1534.35 2012-04-25T01:42:04.676000Z, 1534.35 2012-04-25T01:42:04.770000Z, 1534.35 2012-04-25T01:42:04.864000Z, 1534.35 2012-04-25T01:42:04.973000Z, 1534.35 2012-04-25T01:42:05.067000Z, 1534.36 2012-04-25T01:42:05.176000Z, 1534.36 2012-04-25T01:42:05.270000Z, 1534.36 2012-04-25T01:42:05.364000Z, 1534.36 2012-04-25T01:42:05.473000Z, 1534.36 2012-04-25T01:42:05.567000Z, 1534.36 2012-04-25T01:42:05.676000Z, 1534.36 2012-04-25T01:42:05.770000Z, 1534.36 2012-04-25T01:42:05.864000Z, 1534.36 2012-04-25T01:42:05.973000Z, 1534.36 2012-04-25T01:42:06.067000Z, 1534.36 2012-04-25T01:42:06.176000Z, 1534.36 2012-04-25T01:42:06.270000Z, 1534.36 2012-04-25T01:42:06.364000Z, 1534.36 2012-04-25T01:42:06.473000Z, 1534.36 2012-04-25T01:42:06.567000Z, 1534.36 2012-04-25T01:42:06.661000Z, 1534.36 2012-04-25T01:42:06.770000Z, 1534.36 2012-04-25T01:42:06.864000Z, 1534.36 2012-04-25T01:42:06.957000Z, 1534.36 2012-04-25T01:42:07.067000Z, 1534.36 2012-04-25T01:42:07.161000Z, 1534.36 2012-04-25T01:42:07.270000Z, 1534.36 2012-04-25T01:42:07.364000Z, 1534.36 2012-04-25T01:42:07.473000Z, 1534.36 2012-04-25T01:42:07.567000Z, 1534.37 2012-04-25T01:42:07.661000Z, 1534.37 2012-04-25T01:42:07.770000Z, 1534.37 2012-04-25T01:42:07.864000Z, 1534.37 2012-04-25T01:42:07.973000Z, 1534.37 2012-04-25T01:42:08.067000Z, 1534.37 2012-04-25T01:42:08.161000Z, 1534.37 2012-04-25T01:42:08.270000Z, 1534.38 2012-04-25T01:42:08.364000Z, 1534.38 2012-04-25T01:42:08.473000Z, 1534.38 2012-04-25T01:42:08.567000Z, 1534.38 2012-04-25T01:42:08.661000Z, 1534.38 2012-04-25T01:42:08.770000Z, 1534.38 2012-04-25T01:42:08.864000Z, 1534.38 2012-04-25T01:42:08.957000Z, 1534.39 2012-04-25T01:42:09.067000Z, 1534.39 2012-04-25T01:42:09.161000Z, 1534.39 2012-04-25T01:42:09.270000Z, 1534.39 2012-04-25T01:42:09.364000Z, 1534.39 2012-04-25T01:42:09.473000Z, 1534.39 2012-04-25T01:42:09.567000Z, 1534.38 2012-04-25T01:42:09.661000Z, 1534.38 2012-04-25T01:42:09.770000Z, 1534.38 2012-04-25T01:42:09.864000Z, 1534.38 2012-04-25T01:42:09.957000Z, 1534.38 2012-04-25T01:42:10.067000Z, 1534.38 2012-04-25T01:42:10.161000Z, 1534.38 2012-04-25T01:42:10.270000Z, 1534.38 2012-04-25T01:42:10.364000Z, 1534.38 2012-04-25T01:42:10.473000Z, 1534.38 2012-04-25T01:42:10.567000Z, 1534.38 2012-04-25T01:42:10.661000Z, 1534.38 2012-04-25T01:42:10.770000Z, 1534.38 2012-04-25T01:42:10.864000Z, 1534.37 2012-04-25T01:42:10.973000Z, 1534.37 2012-04-25T01:42:11.067000Z, 1534.37 2012-04-25T01:42:11.161000Z, 1534.37 2012-04-25T01:42:11.270000Z, 1534.37 2012-04-25T01:42:11.364000Z, 1534.37 2012-04-25T01:42:11.473000Z, 1534.36 2012-04-25T01:42:11.567000Z, 1534.36 2012-04-25T01:42:11.661000Z, 1534.36 2012-04-25T01:42:11.770000Z, 1534.36 2012-04-25T01:42:11.864000Z, 1534.36 2012-04-25T01:42:11.957000Z, 1534.36 2012-04-25T01:42:12.067000Z, 1534.36 2012-04-25T01:42:12.161000Z, 1534.36 2012-04-25T01:42:12.270000Z, 1534.36 2012-04-25T01:42:12.364000Z, 1534.36 2012-04-25T01:42:12.473000Z, 1534.36 2012-04-25T01:42:12.567000Z, 1534.36 2012-04-25T01:42:12.661000Z, 1534.36 2012-04-25T01:42:12.770000Z, 1534.36 2012-04-25T01:42:12.864000Z, 1534.36 2012-04-25T01:42:12.957000Z, 1534.37 2012-04-25T01:42:13.067000Z, 1534.37 2012-04-25T01:42:13.161000Z, 1534.37 2012-04-25T01:42:13.270000Z, 1534.37 2012-04-25T01:42:13.364000Z, 1534.37 2012-04-25T01:42:13.473000Z, 1534.37 2012-04-25T01:42:13.567000Z, 1534.37 2012-04-25T01:42:13.661000Z, 1534.37 2012-04-25T01:42:13.770000Z, 1534.38 2012-04-25T01:42:13.864000Z, 1534.38 2012-04-25T01:42:13.957000Z, 1534.38 2012-04-25T01:42:14.067000Z, 1534.38 2012-04-25T01:42:14.161000Z, 1534.38 2012-04-25T01:42:14.270000Z, 1534.37 2012-04-25T01:42:14.364000Z, 1534.37 2012-04-25T01:42:14.473000Z, 1534.37 2012-04-25T01:42:14.567000Z, 1534.37 2012-04-25T01:42:14.661000Z, 1534.37 2012-04-25T01:42:14.770000Z, 1534.37 2012-04-25T01:42:14.864000Z, 1534.37 2012-04-25T01:42:14.957000Z, 1534.37 2012-04-25T01:42:15.067000Z, 1534.37 2012-04-25T01:42:15.161000Z, 1534.37 2012-04-25T01:42:15.270000Z, 1534.37 2012-04-25T01:42:15.364000Z, 1534.37 2012-04-25T01:42:15.473000Z, 1534.37 2012-04-25T01:42:15.567000Z, 1534.36 2012-04-25T01:42:15.661000Z, 1534.36 2012-04-25T01:42:15.770000Z, 1534.36 2012-04-25T01:42:15.864000Z, 1534.36 2012-04-25T01:42:15.958000Z, 1534.36 2012-04-25T01:42:16.067000Z, 1534.36 2012-04-25T01:42:16.161000Z, 1534.36 2012-04-25T01:42:16.270000Z, 1534.36 2012-04-25T01:42:16.364000Z, 1534.36 2012-04-25T01:42:16.473000Z, 1534.36 2012-04-25T01:42:16.567000Z, 1534.36 2012-04-25T01:42:16.661000Z, 1534.35 2012-04-25T01:42:16.770000Z, 1534.35 2012-04-25T01:42:16.864000Z, 1534.35 2012-04-25T01:42:16.973000Z, 1534.35 2012-04-25T01:42:17.067000Z, 1534.35 2012-04-25T01:42:17.161000Z, 1534.35 2012-04-25T01:42:17.270000Z, 1534.35 2012-04-25T01:42:17.364000Z, 1534.35 2012-04-25T01:42:17.473000Z, 1534.35 2012-04-25T01:42:17.567000Z, 1534.35 2012-04-25T01:42:17.661000Z, 1534.35 2012-04-25T01:42:17.770000Z, 1534.34 2012-04-25T01:42:17.864000Z, 1534.35 2012-04-25T01:42:17.958000Z, 1534.35 2012-04-25T01:42:18.067000Z, 1534.35 2012-04-25T01:42:18.161000Z, 1534.35 2012-04-25T01:42:18.270000Z, 1534.35 2012-04-25T01:42:18.364000Z, 1534.35 2012-04-25T01:42:18.473000Z, 1534.35 2012-04-25T01:42:18.567000Z, 1534.35 2012-04-25T01:42:18.661000Z, 1534.35 2012-04-25T01:42:18.770000Z, 1534.34 2012-04-25T01:42:18.864000Z, 1534.34 2012-04-25T01:42:18.958000Z, 1534.34 2012-04-25T01:42:19.067000Z, 1534.33 2012-04-25T01:42:19.161000Z, 1534.33 2012-04-25T01:42:19.270000Z, 1534.33 2012-04-25T01:42:19.364000Z, 1534.33 2012-04-25T01:42:19.473000Z, 1534.32 2012-04-25T01:42:19.567000Z, 1534.33 2012-04-25T01:42:19.661000Z, 1534.33 2012-04-25T01:42:19.770000Z, 1534.33 2012-04-25T01:42:19.864000Z, 1534.33 2012-04-25T01:42:19.989000Z, 1534.33 2012-04-25T01:42:20.067000Z, 1534.34 2012-04-25T01:42:20.161000Z, 1534.34 2012-04-25T01:42:20.270000Z, 1534.34 2012-04-25T01:42:20.364000Z, 1534.34 2012-04-25T01:42:20.473000Z, 1534.34 2012-04-25T01:42:20.567000Z, 1534.34 2012-04-25T01:42:20.661000Z, 1534.34 2012-04-25T01:42:20.770000Z, 1534.34 2012-04-25T01:42:20.864000Z, 1534.34 2012-04-25T01:42:20.973000Z, 1534.34 2012-04-25T01:42:21.067000Z, 1534.34 2012-04-25T01:42:21.161000Z, 1534.34 2012-04-25T01:42:21.270000Z, 1534.34 2012-04-25T01:42:21.364000Z, 1534.34 2012-04-25T01:42:21.473000Z, 1534.33 2012-04-25T01:42:21.567000Z, 1534.33 2012-04-25T01:42:21.676000Z, 1534.33 2012-04-25T01:42:21.770000Z, 1534.33 2012-04-25T01:42:21.864000Z, 1534.32 2012-04-25T01:42:21.958000Z, 1534.32 2012-04-25T01:42:22.067000Z, 1534.32 2012-04-25T01:42:22.161000Z, 1534.32 2012-04-25T01:42:22.270000Z, 1534.32 2012-04-25T01:42:22.364000Z, 1534.32 2012-04-25T01:42:22.473000Z, 1534.32 2012-04-25T01:42:22.567000Z, 1534.32 2012-04-25T01:42:22.661000Z, 1534.32 2012-04-25T01:42:22.770000Z, 1534.32 2012-04-25T01:42:22.864000Z, 1534.32 2012-04-25T01:42:22.973000Z, 1534.32 2012-04-25T01:42:23.067000Z, 1534.32 2012-04-25T01:42:23.176000Z, 1534.32 2012-04-25T01:42:23.270000Z, 1534.32 2012-04-25T01:42:23.364000Z, 1534.32 2012-04-25T01:42:23.473000Z, 1534.32 2012-04-25T01:42:23.567000Z, 1534.32 2012-04-25T01:42:23.661000Z, 1534.32 2012-04-25T01:42:23.770000Z, 1534.32 2012-04-25T01:42:23.864000Z, 1534.32 2012-04-25T01:42:23.958000Z, 1534.32 2012-04-25T01:42:24.067000Z, 1534.32 2012-04-25T01:42:24.161000Z, 1534.32 2012-04-25T01:42:24.270000Z, 1534.32 2012-04-25T01:42:24.364000Z, 1534.32 2012-04-25T01:42:24.473000Z, 1534.32 2012-04-25T01:42:24.567000Z, 1534.32 2012-04-25T01:42:24.676000Z, 1534.32 2012-04-25T01:42:24.770000Z, 1534.32 2012-04-25T01:42:24.864000Z, 1534.32 2012-04-25T01:42:24.958000Z, 1534.32 2012-04-25T01:42:25.067000Z, 1534.32 2012-04-25T01:42:25.161000Z, 1534.32 2012-04-25T01:42:25.270000Z, 1534.31 2012-04-25T01:42:25.364000Z, 1534.31 2012-04-25T01:42:25.473000Z, 1534.31 2012-04-25T01:42:25.567000Z, 1534.31 2012-04-25T01:42:25.676000Z, 1534.31 2012-04-25T01:42:25.770000Z, 1534.31 2012-04-25T01:42:25.864000Z, 1534.30 2012-04-25T01:42:25.973000Z, 1534.31 2012-04-25T01:42:26.067000Z, 1534.30 2012-04-25T01:42:26.161000Z, 1534.30 2012-04-25T01:42:26.270000Z, 1534.30 2012-04-25T01:42:26.364000Z, 1534.30 2012-04-25T01:42:26.473000Z, 1534.30 2012-04-25T01:42:26.567000Z, 1534.30 2012-04-25T01:42:26.676000Z, 1534.30 2012-04-25T01:42:26.770000Z, 1534.30 2012-04-25T01:42:26.864000Z, 1534.30 2012-04-25T01:42:26.973000Z, 1534.30 2012-04-25T01:42:27.192000Z, 1534.30 2012-04-25T01:42:27.192000Z, 1534.31 2012-04-25T01:42:27.270000Z, 1534.31 2012-04-25T01:42:27.364000Z, 1534.31 2012-04-25T01:42:27.473000Z, 1534.31 2012-04-25T01:42:27.567000Z, 1534.31 2012-04-25T01:42:27.676000Z, 1534.31 2012-04-25T01:42:27.770000Z, 1534.31 2012-04-25T01:42:27.864000Z, 1534.32 2012-04-25T01:42:27.973000Z, 1534.32 2012-04-25T01:42:28.067000Z, 1534.32 2012-04-25T01:42:28.176000Z, 1534.32 2012-04-25T01:42:28.270000Z, 1534.32 2012-04-25T01:42:28.364000Z, 1534.32 2012-04-25T01:42:28.473000Z, 1534.33 2012-04-25T01:42:28.567000Z, 1534.32 2012-04-25T01:42:28.676000Z, 1534.32 2012-04-25T01:42:28.770000Z, 1534.32 2012-04-25T01:42:28.864000Z, 1534.32 2012-04-25T01:42:28.958000Z, 1534.33 2012-04-25T01:42:29.067000Z, 1534.33 2012-04-25T01:42:29.161000Z, 1534.33 2012-04-25T01:42:29.255000Z, 1534.33 2012-04-25T01:42:29.364000Z, 1534.33 2012-04-25T01:42:29.473000Z, 1534.33 2012-04-25T01:42:29.567000Z, 1534.33 2012-04-25T01:42:29.661000Z, 1534.33 2012-04-25T01:42:29.770000Z, 1534.33 2012-04-25T01:42:29.864000Z, 1534.33 2012-04-25T01:42:29.973000Z, 1534.33 2012-04-25T01:42:30.067000Z, 1534.33 2012-04-25T01:42:30.161000Z, 1534.33 2012-04-25T01:42:30.270000Z, 1534.33 2012-04-25T01:42:30.364000Z, 1534.33 2012-04-25T01:42:30.473000Z, 1534.33 2012-04-25T01:42:30.567000Z, 1534.33 2012-04-25T01:42:30.661000Z, 1534.33 2012-04-25T01:42:30.770000Z, 1534.33 2012-04-25T01:42:30.864000Z, 1534.33 2012-04-25T01:42:30.973000Z, 1534.33 2012-04-25T01:42:31.067000Z, 1534.33 2012-04-25T01:42:31.161000Z, 1534.33 2012-04-25T01:42:31.270000Z, 1534.33 2012-04-25T01:42:31.364000Z, 1534.33 2012-04-25T01:42:31.473000Z, 1534.33 2012-04-25T01:42:31.567000Z, 1534.33 2012-04-25T01:42:31.661000Z, 1534.33 2012-04-25T01:42:31.770000Z, 1534.33 2012-04-25T01:42:31.864000Z, 1534.33 2012-04-25T01:42:31.973000Z, 1534.33 2012-04-25T01:42:32.067000Z, 1534.33 2012-04-25T01:42:32.161000Z, 1534.32 2012-04-25T01:42:32.270000Z, 1534.32 2012-04-25T01:42:32.364000Z, 1534.32 2012-04-25T01:42:32.458000Z, 1534.32 2012-04-25T01:42:32.567000Z, 1534.32 2012-04-25T01:42:32.661000Z, 1534.33 2012-04-25T01:42:32.770000Z, 1534.33 2012-04-25T01:42:32.864000Z, 1534.33 2012-04-25T01:42:32.973000Z, 1534.33 2012-04-25T01:42:33.067000Z, 1534.32 2012-04-25T01:42:33.161000Z, 1534.32 2012-04-25T01:42:33.270000Z, 1534.32 2012-04-25T01:42:33.364000Z, 1534.32 2012-04-25T01:42:33.473000Z, 1534.31 2012-04-25T01:42:33.567000Z, 1534.32 2012-04-25T01:42:33.661000Z, 1534.32 2012-04-25T01:42:33.770000Z, 1534.32 2012-04-25T01:42:33.864000Z, 1534.32 2012-04-25T01:42:33.958000Z, 1534.32 2012-04-25T01:42:34.067000Z, 1534.31 2012-04-25T01:42:34.161000Z, 1534.31 2012-04-25T01:42:34.270000Z, 1534.32 2012-04-25T01:42:34.364000Z, 1534.32 2012-04-25T01:42:34.473000Z, 1534.32 2012-04-25T01:42:34.567000Z, 1534.32 2012-04-25T01:42:34.661000Z, 1534.32 2012-04-25T01:42:34.770000Z, 1534.32 2012-04-25T01:42:34.864000Z, 1534.32 2012-04-25T01:42:34.973000Z, 1534.32 2012-04-25T01:42:35.067000Z, 1534.32 2012-04-25T01:42:35.161000Z, 1534.32 2012-04-25T01:42:35.270000Z, 1534.32 2012-04-25T01:42:35.364000Z, 1534.32 2012-04-25T01:42:35.473000Z, 1534.32 2012-04-25T01:42:35.567000Z, 1534.32 2012-04-25T01:42:35.661000Z, 1534.32 2012-04-25T01:42:35.770000Z, 1534.32 2012-04-25T01:42:35.864000Z, 1534.32 2012-04-25T01:42:35.973000Z, 1534.32 2012-04-25T01:42:36.067000Z, 1534.32 2012-04-25T01:42:36.161000Z, 1534.32 2012-04-25T01:42:36.270000Z, 1534.32 2012-04-25T01:42:36.364000Z, 1534.32 2012-04-25T01:42:36.473000Z, 1534.32 2012-04-25T01:42:36.567000Z, 1534.32 2012-04-25T01:42:36.661000Z, 1534.32 2012-04-25T01:42:36.755000Z, 1534.32 2012-04-25T01:42:36.864000Z, 1534.32 2012-04-25T01:42:36.973000Z, 1534.33 2012-04-25T01:42:37.067000Z, 1534.33 2012-04-25T01:42:37.161000Z, 1534.33 2012-04-25T01:42:37.270000Z, 1534.33 2012-04-25T01:42:37.364000Z, 1534.33 2012-04-25T01:42:37.473000Z, 1534.33 2012-04-25T01:42:37.567000Z, 1534.33 2012-04-25T01:42:37.661000Z, 1534.34 2012-04-25T01:42:37.770000Z, 1534.34 2012-04-25T01:42:37.864000Z, 1534.34 2012-04-25T01:42:37.958000Z, 1534.34 2012-04-25T01:42:38.067000Z, 1534.33 2012-04-25T01:42:38.161000Z, 1534.33 2012-04-25T01:42:38.270000Z, 1534.33 2012-04-25T01:42:38.364000Z, 1534.32 2012-04-25T01:42:38.473000Z, 1534.32 2012-04-25T01:42:38.567000Z, 1534.32 2012-04-25T01:42:38.661000Z, 1534.31 2012-04-25T01:42:38.770000Z, 1534.31 2012-04-25T01:42:38.864000Z, 1534.31 2012-04-25T01:42:38.958000Z, 1534.31 2012-04-25T01:42:39.067000Z, 1534.31 2012-04-25T01:42:39.161000Z, 1534.31 2012-04-25T01:42:39.270000Z, 1534.31 2012-04-25T01:42:39.364000Z, 1534.31 2012-04-25T01:42:39.473000Z, 1534.31 2012-04-25T01:42:39.567000Z, 1534.31 2012-04-25T01:42:39.661000Z, 1534.31 2012-04-25T01:42:39.770000Z, 1534.31 2012-04-25T01:42:39.864000Z, 1534.31 2012-04-25T01:42:39.973000Z, 1534.31 2012-04-25T01:42:40.067000Z, 1534.32 2012-04-25T01:42:40.161000Z, 1534.31 2012-04-25T01:42:40.270000Z, 1534.31 2012-04-25T01:42:40.364000Z, 1534.32 2012-04-25T01:42:40.473000Z, 1534.31 2012-04-25T01:42:40.567000Z, 1534.31 2012-04-25T01:42:40.661000Z, 1534.31 2012-04-25T01:42:40.770000Z, 1534.31 2012-04-25T01:42:40.864000Z, 1534.31 2012-04-25T01:42:40.973000Z, 1534.31 2012-04-25T01:42:41.067000Z, 1534.32 2012-04-25T01:42:41.161000Z, 1534.32 2012-04-25T01:42:41.270000Z, 1534.32 2012-04-25T01:42:41.364000Z, 1534.32 2012-04-25T01:42:41.473000Z, 1534.32 2012-04-25T01:42:41.567000Z, 1534.32 2012-04-25T01:42:41.661000Z, 1534.33 2012-04-25T01:42:41.770000Z, 1534.33 2012-04-25T01:42:41.864000Z, 1534.32 2012-04-25T01:42:41.973000Z, 1534.32 2012-04-25T01:42:42.067000Z, 1534.32 2012-04-25T01:42:42.161000Z, 1534.32 2012-04-25T01:42:42.270000Z, 1534.32 2012-04-25T01:42:42.364000Z, 1534.32 2012-04-25T01:42:42.473000Z, 1534.31 2012-04-25T01:42:42.567000Z, 1534.31 2012-04-25T01:42:42.677000Z, 1534.31 2012-04-25T01:42:42.770000Z, 1534.31 2012-04-25T01:42:42.864000Z, 1534.31 2012-04-25T01:42:42.958000Z, 1534.31 2012-04-25T01:42:43.067000Z, 1534.31 2012-04-25T01:42:43.161000Z, 1534.31 2012-04-25T01:42:43.270000Z, 1534.31 2012-04-25T01:42:43.364000Z, 1534.31 2012-04-25T01:42:43.473000Z, 1534.31 2012-04-25T01:42:43.567000Z, 1534.31 2012-04-25T01:42:43.677000Z, 1534.31 2012-04-25T01:42:43.770000Z, 1534.31 2012-04-25T01:42:43.864000Z, 1534.31 2012-04-25T01:42:43.973000Z, 1534.31 2012-04-25T01:42:44.067000Z, 1534.31 2012-04-25T01:42:44.161000Z, 1534.32 2012-04-25T01:42:44.270000Z, 1534.31 2012-04-25T01:42:44.364000Z, 1534.32 2012-04-25T01:42:44.473000Z, 1534.31 2012-04-25T01:42:44.567000Z, 1534.31 2012-04-25T01:42:44.677000Z, 1534.31 2012-04-25T01:42:44.770000Z, 1534.31 2012-04-25T01:42:44.864000Z, 1534.31 2012-04-25T01:42:44.974000Z, 1534.31 2012-04-25T01:42:45.067000Z, 1534.31 2012-04-25T01:42:45.177000Z, 1534.30 2012-04-25T01:42:45.270000Z, 1534.30 2012-04-25T01:42:45.364000Z, 1534.30 2012-04-25T01:42:45.474000Z, 1534.30 2012-04-25T01:42:45.567000Z, 1534.30 2012-04-25T01:42:45.677000Z, 1534.31 2012-04-25T01:42:45.770000Z, 1534.31 2012-04-25T01:42:45.864000Z, 1534.31 2012-04-25T01:42:45.974000Z, 1534.31 2012-04-25T01:42:46.067000Z, 1534.31 2012-04-25T01:42:46.161000Z, 1534.31 2012-04-25T01:42:46.270000Z, 1534.31 2012-04-25T01:42:46.364000Z, 1534.31 2012-04-25T01:42:46.474000Z, 1534.31 2012-04-25T01:42:46.567000Z, 1534.31 2012-04-25T01:42:46.677000Z, 1534.31 2012-04-25T01:42:46.770000Z, 1534.32 2012-04-25T01:42:46.864000Z, 1534.32 2012-04-25T01:42:46.974000Z, 1534.32 2012-04-25T01:42:47.067000Z, 1534.32 2012-04-25T01:42:47.177000Z, 1534.32 2012-04-25T01:42:47.270000Z, 1534.33 2012-04-25T01:42:47.364000Z, 1534.33 2012-04-25T01:42:47.474000Z, 1534.33 2012-04-25T01:42:47.567000Z, 1534.33 2012-04-25T01:42:47.677000Z, 1534.33 2012-04-25T01:42:47.770000Z, 1534.33 2012-04-25T01:42:47.864000Z, 1534.33 2012-04-25T01:42:47.974000Z, 1534.33 2012-04-25T01:42:48.067000Z, 1534.32 2012-04-25T01:42:48.177000Z, 1534.32 2012-04-25T01:42:48.270000Z, 1534.32 2012-04-25T01:42:48.364000Z, 1534.32 2012-04-25T01:42:48.474000Z, 1534.32 2012-04-25T01:42:48.567000Z, 1534.32 2012-04-25T01:42:48.677000Z, 1534.32 2012-04-25T01:42:48.770000Z, 1534.32 2012-04-25T01:42:48.864000Z, 1534.32 2012-04-25T01:42:48.974000Z, 1534.32 2012-04-25T01:42:49.067000Z, 1534.32 2012-04-25T01:42:49.161000Z, 1534.32 2012-04-25T01:42:49.270000Z, 1534.32 2012-04-25T01:42:49.364000Z, 1534.32 2012-04-25T01:42:49.474000Z, 1534.32 2012-04-25T01:42:49.567000Z, 1534.32 2012-04-25T01:42:49.677000Z, 1534.32 2012-04-25T01:42:49.770000Z, 1534.32 2012-04-25T01:42:49.864000Z, 1534.32 2012-04-25T01:42:49.974000Z, 1534.32 2012-04-25T01:42:50.067000Z, 1534.32 2012-04-25T01:42:50.177000Z, 1534.32 2012-04-25T01:42:50.270000Z, 1534.33 2012-04-25T01:42:50.364000Z, 1534.33 2012-04-25T01:42:50.474000Z, 1534.33 2012-04-25T01:42:50.567000Z, 1534.33 2012-04-25T01:42:50.677000Z, 1534.33 2012-04-25T01:42:50.770000Z, 1534.33 2012-04-25T01:42:50.864000Z, 1534.34 2012-04-25T01:42:50.974000Z, 1534.34 2012-04-25T01:42:51.067000Z, 1534.34 2012-04-25T01:42:51.161000Z, 1534.34 2012-04-25T01:42:51.270000Z, 1534.34 2012-04-25T01:42:51.364000Z, 1534.35 2012-04-25T01:42:51.474000Z, 1534.35 2012-04-25T01:42:51.567000Z, 1534.35 2012-04-25T01:42:51.677000Z, 1534.35 2012-04-25T01:42:51.770000Z, 1534.35 2012-04-25T01:42:51.864000Z, 1534.35 2012-04-25T01:42:51.958000Z, 1534.35 2012-04-25T01:42:52.067000Z, 1534.35 2012-04-25T01:42:52.161000Z, 1534.35 2012-04-25T01:42:52.270000Z, 1534.35 2012-04-25T01:42:52.364000Z, 1534.35 2012-04-25T01:42:52.474000Z, 1534.35 2012-04-25T01:42:52.567000Z, 1534.35 2012-04-25T01:42:52.661000Z, 1534.35 2012-04-25T01:42:52.770000Z, 1534.35 2012-04-25T01:42:52.880000Z, 1534.35 2012-04-25T01:42:52.958000Z, 1534.35 2012-04-25T01:42:53.067000Z, 1534.35 2012-04-25T01:42:53.161000Z, 1534.35 2012-04-25T01:42:53.270000Z, 1534.35 2012-04-25T01:42:53.364000Z, 1534.35 2012-04-25T01:42:53.474000Z, 1534.35 2012-04-25T01:42:53.567000Z, 1534.35 2012-04-25T01:42:53.661000Z, 1534.35 2012-04-25T01:42:53.770000Z, 1534.35 2012-04-25T01:42:53.864000Z, 1534.35 2012-04-25T01:42:53.958000Z, 1534.35 2012-04-25T01:42:54.067000Z, 1534.35 2012-04-25T01:42:54.161000Z, 1534.35 2012-04-25T01:42:54.270000Z, 1534.34 2012-04-25T01:42:54.364000Z, 1534.34 2012-04-25T01:42:54.474000Z, 1534.34 2012-04-25T01:42:54.567000Z, 1534.34 2012-04-25T01:42:54.661000Z, 1534.34 2012-04-25T01:42:54.771000Z, 1534.34 2012-04-25T01:42:54.864000Z, 1534.34 2012-04-25T01:42:54.958000Z, 1534.34 2012-04-25T01:42:55.067000Z, 1534.34 2012-04-25T01:42:55.161000Z, 1534.34 2012-04-25T01:42:55.271000Z, 1534.33 2012-04-25T01:42:55.364000Z, 1534.33 2012-04-25T01:42:55.474000Z, 1534.33 2012-04-25T01:42:55.567000Z, 1534.33 2012-04-25T01:42:55.661000Z, 1534.33 2012-04-25T01:42:55.771000Z, 1534.33 2012-04-25T01:42:55.864000Z, 1534.33 2012-04-25T01:42:55.958000Z, 1534.33 2012-04-25T01:42:56.067000Z, 1534.33 2012-04-25T01:42:56.161000Z, 1534.32 2012-04-25T01:42:56.271000Z, 1534.32 2012-04-25T01:42:56.364000Z, 1534.32 2012-04-25T01:42:56.474000Z, 1534.32 2012-04-25T01:42:56.567000Z, 1534.31 2012-04-25T01:42:56.661000Z, 1534.31 2012-04-25T01:42:56.771000Z, 1534.31 2012-04-25T01:42:56.864000Z, 1534.31 2012-04-25T01:42:56.974000Z, 1534.31 2012-04-25T01:42:57.067000Z, 1534.31 2012-04-25T01:42:57.161000Z, 1534.30 2012-04-25T01:42:57.255000Z, 1534.31 2012-04-25T01:42:57.364000Z, 1534.31 2012-04-25T01:42:57.474000Z, 1534.31 2012-04-25T01:42:57.567000Z, 1534.31 2012-04-25T01:42:57.661000Z, 1534.31 2012-04-25T01:42:57.771000Z, 1534.30 2012-04-25T01:42:57.864000Z, 1534.30 2012-04-25T01:42:57.974000Z, 1534.30 2012-04-25T01:42:58.067000Z, 1534.30 2012-04-25T01:42:58.161000Z, 1534.30 2012-04-25T01:42:58.271000Z, 1534.30 2012-04-25T01:42:58.364000Z, 1534.30 2012-04-25T01:42:58.474000Z, 1534.30 2012-04-25T01:42:58.567000Z, 1534.30 2012-04-25T01:42:58.661000Z, 1534.30 2012-04-25T01:42:58.771000Z, 1534.30 2012-04-25T01:42:58.864000Z, 1534.30 2012-04-25T01:42:58.974000Z, 1534.30 2012-04-25T01:42:59.067000Z, 1534.30 2012-04-25T01:42:59.161000Z, 1534.30 2012-04-25T01:42:59.271000Z, 1534.30 2012-04-25T01:42:59.364000Z, 1534.30 2012-04-25T01:42:59.474000Z, 1534.30 2012-04-25T01:42:59.567000Z, 1534.30 2012-04-25T01:42:59.661000Z, 1534.30 2012-04-25T01:42:59.771000Z, 1534.30 2012-04-25T01:42:59.864000Z, 1534.30 2012-04-25T01:42:59.974000Z, 1534.30 2012-04-25T01:43:00.067000Z, 1534.30 2012-04-25T01:43:00.161000Z, 1534.30 2012-04-25T01:43:00.271000Z, 1534.30 2012-04-25T01:43:00.364000Z, 1534.30 2012-04-25T01:43:00.474000Z, 1534.30 2012-04-25T01:43:00.567000Z, 1534.30 2012-04-25T01:43:00.661000Z, 1534.30 2012-04-25T01:43:00.771000Z, 1534.30 2012-04-25T01:43:00.864000Z, 1534.29 2012-04-25T01:43:00.974000Z, 1534.29 2012-04-25T01:43:01.067000Z, 1534.30 2012-04-25T01:43:01.161000Z, 1534.29 2012-04-25T01:43:01.271000Z, 1534.29 2012-04-25T01:43:01.364000Z, 1534.29 2012-04-25T01:43:01.474000Z, 1534.29 2012-04-25T01:43:01.567000Z, 1534.29 2012-04-25T01:43:01.661000Z, 1534.29 2012-04-25T01:43:01.771000Z, 1534.29 2012-04-25T01:43:01.864000Z, 1534.29 2012-04-25T01:43:01.974000Z, 1534.29 2012-04-25T01:43:02.067000Z, 1534.28 2012-04-25T01:43:02.161000Z, 1534.27 2012-04-25T01:43:02.271000Z, 1534.27 2012-04-25T01:43:02.364000Z, 1534.26 2012-04-25T01:43:02.474000Z, 1534.26 2012-04-25T01:43:02.567000Z, 1534.26 2012-04-25T01:43:02.661000Z, 1534.26 2012-04-25T01:43:02.771000Z, 1534.26 2012-04-25T01:43:02.864000Z, 1534.26 2012-04-25T01:43:03.036000Z, 1534.26 2012-04-25T01:43:03.067000Z, 1534.26 2012-04-25T01:43:03.161000Z, 1534.26 2012-04-25T01:43:03.271000Z, 1534.26 2012-04-25T01:43:03.364000Z, 1534.26 2012-04-25T01:43:03.474000Z, 1534.25 2012-04-25T01:43:03.567000Z, 1534.26 2012-04-25T01:43:03.661000Z, 1534.26 2012-04-25T01:43:03.771000Z, 1534.26 2012-04-25T01:43:03.864000Z, 1534.26 2012-04-25T01:43:03.974000Z, 1534.26 2012-04-25T01:43:04.067000Z, 1534.26 2012-04-25T01:43:04.161000Z, 1534.27 2012-04-25T01:43:04.255000Z, 1534.27 2012-04-25T01:43:04.364000Z, 1534.27 2012-04-25T01:43:04.474000Z, 1534.27 2012-04-25T01:43:04.568000Z, 1534.27 2012-04-25T01:43:04.661000Z, 1534.27 2012-04-25T01:43:04.771000Z, 1534.27 2012-04-25T01:43:04.864000Z, 1534.27 2012-04-25T01:43:04.974000Z, 1534.27 2012-04-25T01:43:05.068000Z, 1534.28 2012-04-25T01:43:05.161000Z, 1534.28 2012-04-25T01:43:05.271000Z, 1534.28 2012-04-25T01:43:05.364000Z, 1534.28 2012-04-25T01:43:05.474000Z, 1534.28 2012-04-25T01:43:05.568000Z, 1534.28 2012-04-25T01:43:05.661000Z, 1534.28 2012-04-25T01:43:05.771000Z, 1534.28 2012-04-25T01:43:05.864000Z, 1534.28 2012-04-25T01:43:05.958000Z, 1534.28 2012-04-25T01:43:06.068000Z, 1534.28 2012-04-25T01:43:06.161000Z, 1534.28 2012-04-25T01:43:06.271000Z, 1534.29 2012-04-25T01:43:06.364000Z, 1534.29 2012-04-25T01:43:06.474000Z, 1534.28 2012-04-25T01:43:06.568000Z, 1534.28 2012-04-25T01:43:06.661000Z, 1534.29 2012-04-25T01:43:06.771000Z, 1534.29 2012-04-25T01:43:06.864000Z, 1534.29 2012-04-25T01:43:06.974000Z, 1534.29 2012-04-25T01:43:07.068000Z, 1534.29 2012-04-25T01:43:07.161000Z, 1534.28 2012-04-25T01:43:07.271000Z, 1534.28 2012-04-25T01:43:07.364000Z, 1534.28 2012-04-25T01:43:07.474000Z, 1534.28 2012-04-25T01:43:07.568000Z, 1534.28 2012-04-25T01:43:07.661000Z, 1534.27 2012-04-25T01:43:07.771000Z, 1534.27 2012-04-25T01:43:07.864000Z, 1534.27 2012-04-25T01:43:07.974000Z, 1534.27 2012-04-25T01:43:08.068000Z, 1534.26 2012-04-25T01:43:08.161000Z, 1534.26 2012-04-25T01:43:08.271000Z, 1534.26 2012-04-25T01:43:08.364000Z, 1534.26 2012-04-25T01:43:08.474000Z, 1534.26 2012-04-25T01:43:08.568000Z, 1534.26 2012-04-25T01:43:08.661000Z, 1534.26 2012-04-25T01:43:08.771000Z, 1534.27 2012-04-25T01:43:08.864000Z, 1534.27 2012-04-25T01:43:08.989000Z, 1534.27 2012-04-25T01:43:09.068000Z, 1534.28 2012-04-25T01:43:09.161000Z, 1534.28 2012-04-25T01:43:09.271000Z, 1534.28 2012-04-25T01:43:09.364000Z, 1534.28 2012-04-25T01:43:09.474000Z, 1534.28 2012-04-25T01:43:09.568000Z, 1534.28 2012-04-25T01:43:09.661000Z, 1534.28 2012-04-25T01:43:09.771000Z, 1534.29 2012-04-25T01:43:09.864000Z, 1534.29 2012-04-25T01:43:09.974000Z, 1534.29 2012-04-25T01:43:10.052000Z, 1534.29 2012-04-25T01:43:10.177000Z, 1534.29 2012-04-25T01:43:10.271000Z, 1534.29 2012-04-25T01:43:10.364000Z, 1534.28 2012-04-25T01:43:10.474000Z, 1534.28 2012-04-25T01:43:10.568000Z, 1534.28 2012-04-25T01:43:10.677000Z, 1534.28 2012-04-25T01:43:10.771000Z, 1534.28 2012-04-25T01:43:10.864000Z, 1534.28 2012-04-25T01:43:10.974000Z, 1534.28 2012-04-25T01:43:11.068000Z, 1534.28 2012-04-25T01:43:11.161000Z, 1534.28 2012-04-25T01:43:11.271000Z, 1534.28 2012-04-25T01:43:11.364000Z, 1534.28 2012-04-25T01:43:11.474000Z, 1534.28 2012-04-25T01:43:11.568000Z, 1534.28 2012-04-25T01:43:11.661000Z, 1534.28 2012-04-25T01:43:11.771000Z, 1534.28 2012-04-25T01:43:11.864000Z, 1534.28 2012-04-25T01:43:11.958000Z, 1534.28 2012-04-25T01:43:12.052000Z, 1534.28 2012-04-25T01:43:12.177000Z, 1534.28 2012-04-25T01:43:12.271000Z, 1534.28 2012-04-25T01:43:12.364000Z, 1534.28 2012-04-25T01:43:12.474000Z, 1534.28 2012-04-25T01:43:12.568000Z, 1534.28 2012-04-25T01:43:12.677000Z, 1534.29 2012-04-25T01:43:12.771000Z, 1534.29 2012-04-25T01:43:12.864000Z, 1534.29 2012-04-25T01:43:12.989000Z, 1534.29 2012-04-25T01:43:13.068000Z, 1534.29 2012-04-25T01:43:13.161000Z, 1534.29 2012-04-25T01:43:13.271000Z, 1534.29 2012-04-25T01:43:13.364000Z, 1534.29 2012-04-25T01:43:13.474000Z, 1534.29 2012-04-25T01:43:13.568000Z, 1534.29 2012-04-25T01:43:13.677000Z, 1534.29 2012-04-25T01:43:13.771000Z, 1534.29 2012-04-25T01:43:13.864000Z, 1534.29 2012-04-25T01:43:13.958000Z, 1534.29 2012-04-25T01:43:14.068000Z, 1534.29 2012-04-25T01:43:14.161000Z, 1534.30 2012-04-25T01:43:14.271000Z, 1534.29 2012-04-25T01:43:14.365000Z, 1534.29 2012-04-25T01:43:14.474000Z, 1534.29 2012-04-25T01:43:14.568000Z, 1534.29 2012-04-25T01:43:14.661000Z, 1534.29 2012-04-25T01:43:14.771000Z, 1534.29 2012-04-25T01:43:14.865000Z, 1534.29 2012-04-25T01:43:14.958000Z, 1534.29 2012-04-25T01:43:15.068000Z, 1534.29 2012-04-25T01:43:15.161000Z, 1534.29 2012-04-25T01:43:15.271000Z, 1534.29 2012-04-25T01:43:15.365000Z, 1534.29 2012-04-25T01:43:15.458000Z, 1534.29 2012-04-25T01:43:15.568000Z, 1534.29 2012-04-25T01:43:15.661000Z, 1534.29 2012-04-25T01:43:15.771000Z, 1534.29 2012-04-25T01:43:15.865000Z, 1534.29 2012-04-25T01:43:15.958000Z, 1534.29 2012-04-25T01:43:16.068000Z, 1534.29 2012-04-25T01:43:16.161000Z, 1534.29 2012-04-25T01:43:16.271000Z, 1534.29 2012-04-25T01:43:16.365000Z, 1534.29 2012-04-25T01:43:16.474000Z, 1534.29 2012-04-25T01:43:16.568000Z, 1534.29 2012-04-25T01:43:16.661000Z, 1534.29 2012-04-25T01:43:16.771000Z, 1534.29 2012-04-25T01:43:16.865000Z, 1534.29 2012-04-25T01:43:16.958000Z, 1534.29 2012-04-25T01:43:17.068000Z, 1534.29 2012-04-25T01:43:17.161000Z, 1534.29 2012-04-25T01:43:17.271000Z, 1534.29 2012-04-25T01:43:17.365000Z, 1534.29 2012-04-25T01:43:17.474000Z, 1534.29 2012-04-25T01:43:17.568000Z, 1534.29 2012-04-25T01:43:17.661000Z, 1534.29 2012-04-25T01:43:17.771000Z, 1534.29 2012-04-25T01:43:17.865000Z, 1534.29 2012-04-25T01:43:17.974000Z, 1534.29 2012-04-25T01:43:18.068000Z, 1534.30 2012-04-25T01:43:18.161000Z, 1534.29 2012-04-25T01:43:18.271000Z, 1534.30 2012-04-25T01:43:18.365000Z, 1534.30 2012-04-25T01:43:18.474000Z, 1534.30 2012-04-25T01:43:18.568000Z, 1534.30 2012-04-25T01:43:18.661000Z, 1534.30 2012-04-25T01:43:18.771000Z, 1534.30 2012-04-25T01:43:18.865000Z, 1534.30 2012-04-25T01:43:18.974000Z, 1534.30 2012-04-25T01:43:19.068000Z, 1534.30 2012-04-25T01:43:19.161000Z, 1534.30 2012-04-25T01:43:19.271000Z, 1534.30 2012-04-25T01:43:19.365000Z, 1534.30 2012-04-25T01:43:19.474000Z, 1534.30 2012-04-25T01:43:19.568000Z, 1534.30 2012-04-25T01:43:19.661000Z, 1534.31 2012-04-25T01:43:19.771000Z, 1534.31 2012-04-25T01:43:19.865000Z, 1534.31 2012-04-25T01:43:19.974000Z, 1534.31 2012-04-25T01:43:20.068000Z, 1534.31 2012-04-25T01:43:20.161000Z, 1534.32 2012-04-25T01:43:20.271000Z, 1534.32 2012-04-25T01:43:20.365000Z, 1534.32 2012-04-25T01:43:20.474000Z, 1534.32 2012-04-25T01:43:20.568000Z, 1534.32 2012-04-25T01:43:20.661000Z, 1534.32 2012-04-25T01:43:20.771000Z, 1534.32 2012-04-25T01:43:20.865000Z, 1534.32 2012-04-25T01:43:20.974000Z, 1534.32 2012-04-25T01:43:21.068000Z, 1534.33 2012-04-25T01:43:21.161000Z, 1534.33 2012-04-25T01:43:21.271000Z, 1534.33 2012-04-25T01:43:21.365000Z, 1534.33 2012-04-25T01:43:21.474000Z, 1534.33 2012-04-25T01:43:21.568000Z, 1534.33 2012-04-25T01:43:21.661000Z, 1534.33 2012-04-25T01:43:21.771000Z, 1534.33 2012-04-25T01:43:21.865000Z, 1534.33 2012-04-25T01:43:21.958000Z, 1534.33 2012-04-25T01:43:22.068000Z, 1534.32 2012-04-25T01:43:22.161000Z, 1534.32 2012-04-25T01:43:22.271000Z, 1534.33 2012-04-25T01:43:22.365000Z, 1534.32 2012-04-25T01:43:22.474000Z, 1534.32 2012-04-25T01:43:22.568000Z, 1534.32 2012-04-25T01:43:22.661000Z, 1534.32 2012-04-25T01:43:22.771000Z, 1534.32 2012-04-25T01:43:22.865000Z, 1534.32 2012-04-25T01:43:22.990000Z, 1534.32 2012-04-25T01:43:23.068000Z, 1534.32 2012-04-25T01:43:23.161000Z, 1534.32 2012-04-25T01:43:23.271000Z, 1534.32 2012-04-25T01:43:23.365000Z, 1534.32 2012-04-25T01:43:23.474000Z, 1534.32 2012-04-25T01:43:23.568000Z, 1534.32 2012-04-25T01:43:23.661000Z, 1534.32 2012-04-25T01:43:23.771000Z, 1534.32 2012-04-25T01:43:23.865000Z, 1534.32 2012-04-25T01:43:23.974000Z, 1534.32 2012-04-25T01:43:24.068000Z, 1534.32 2012-04-25T01:43:24.162000Z, 1534.32 2012-04-25T01:43:24.271000Z, 1534.32 2012-04-25T01:43:24.365000Z, 1534.32 2012-04-25T01:43:24.474000Z, 1534.32 2012-04-25T01:43:24.568000Z, 1534.32 2012-04-25T01:43:24.662000Z, 1534.32 2012-04-25T01:43:24.771000Z, 1534.32 2012-04-25T01:43:24.865000Z, 1534.32 2012-04-25T01:43:24.974000Z, 1534.32 2012-04-25T01:43:25.068000Z, 1534.32 2012-04-25T01:43:25.162000Z, 1534.32 2012-04-25T01:43:25.271000Z, 1534.32 2012-04-25T01:43:25.365000Z, 1534.32 2012-04-25T01:43:25.474000Z, 1534.32 2012-04-25T01:43:25.568000Z, 1534.32 2012-04-25T01:43:25.662000Z, 1534.32 2012-04-25T01:43:25.771000Z, 1534.32 2012-04-25T01:43:25.865000Z, 1534.32 2012-04-25T01:43:25.974000Z, 1534.32 2012-04-25T01:43:26.068000Z, 1534.31 2012-04-25T01:43:26.162000Z, 1534.31 2012-04-25T01:43:26.271000Z, 1534.32 2012-04-25T01:43:26.365000Z, 1534.32 2012-04-25T01:43:26.474000Z, 1534.32 2012-04-25T01:43:26.568000Z, 1534.32 2012-04-25T01:43:26.662000Z, 1534.32 2012-04-25T01:43:26.771000Z, 1534.32 2012-04-25T01:43:26.865000Z, 1534.32 2012-04-25T01:43:27.005000Z, 1534.32 2012-04-25T01:43:27.068000Z, 1534.32 2012-04-25T01:43:27.162000Z, 1534.32 2012-04-25T01:43:27.271000Z, 1534.32 2012-04-25T01:43:27.365000Z, 1534.32 2012-04-25T01:43:27.474000Z, 1534.32 2012-04-25T01:43:27.568000Z, 1534.32 2012-04-25T01:43:27.662000Z, 1534.32 2012-04-25T01:43:27.771000Z, 1534.32 2012-04-25T01:43:27.865000Z, 1534.32 2012-04-25T01:43:27.958000Z, 1534.32 2012-04-25T01:43:28.068000Z, 1534.32 2012-04-25T01:43:28.162000Z, 1534.32 2012-04-25T01:43:28.271000Z, 1534.32 2012-04-25T01:43:28.365000Z, 1534.32 2012-04-25T01:43:28.474000Z, 1534.32 2012-04-25T01:43:28.568000Z, 1534.32 2012-04-25T01:43:28.662000Z, 1534.32 2012-04-25T01:43:28.771000Z, 1534.32 2012-04-25T01:43:28.865000Z, 1534.32 2012-04-25T01:43:29.037000Z, 1534.32 2012-04-25T01:43:29.052000Z, 1534.32 2012-04-25T01:43:29.162000Z, 1534.32 2012-04-25T01:43:29.271000Z, 1534.32 2012-04-25T01:43:29.365000Z, 1534.32 2012-04-25T01:43:29.474000Z, 1534.32 2012-04-25T01:43:29.568000Z, 1534.32 2012-04-25T01:43:29.662000Z, 1534.32 2012-04-25T01:43:29.771000Z, 1534.32 2012-04-25T01:43:29.865000Z, 1534.32 2012-04-25T01:43:29.974000Z, 1534.32 2012-04-25T01:43:30.068000Z, 1534.32 2012-04-25T01:43:30.162000Z, 1534.32 2012-04-25T01:43:30.271000Z, 1534.32 2012-04-25T01:43:30.365000Z, 1534.32 2012-04-25T01:43:30.474000Z, 1534.32 2012-04-25T01:43:30.568000Z, 1534.32 2012-04-25T01:43:30.662000Z, 1534.31 2012-04-25T01:43:30.771000Z, 1534.31 2012-04-25T01:43:30.865000Z, 1534.31 2012-04-25T01:43:30.958000Z, 1534.31 2012-04-25T01:43:31.068000Z, 1534.31 2012-04-25T01:43:31.162000Z, 1534.31 2012-04-25T01:43:31.271000Z, 1534.31 2012-04-25T01:43:31.365000Z, 1534.31 2012-04-25T01:43:31.474000Z, 1534.32 2012-04-25T01:43:31.568000Z, 1534.32 2012-04-25T01:43:31.662000Z, 1534.32 2012-04-25T01:43:31.771000Z, 1534.32 2012-04-25T01:43:31.865000Z, 1534.32 2012-04-25T01:43:31.958000Z, 1534.32 2012-04-25T01:43:32.068000Z, 1534.32 2012-04-25T01:43:32.162000Z, 1534.32 2012-04-25T01:43:32.271000Z, 1534.32 2012-04-25T01:43:32.365000Z, 1534.32 2012-04-25T01:43:32.458000Z, 1534.32 2012-04-25T01:43:32.568000Z, 1534.32 2012-04-25T01:43:32.662000Z, 1534.32 2012-04-25T01:43:32.771000Z, 1534.32 2012-04-25T01:43:32.865000Z, 1534.32 2012-04-25T01:43:32.958000Z, 1534.32 2012-04-25T01:43:33.068000Z, 1534.32 2012-04-25T01:43:33.162000Z, 1534.32 2012-04-25T01:43:33.271000Z, 1534.32 2012-04-25T01:43:33.365000Z, 1534.32 2012-04-25T01:43:33.474000Z, 1534.32 2012-04-25T01:43:33.568000Z, 1534.32 2012-04-25T01:43:33.677000Z, 1534.32 2012-04-25T01:43:33.771000Z, 1534.31 2012-04-25T01:43:33.865000Z, 1534.31 2012-04-25T01:43:33.959000Z, 1534.31 2012-04-25T01:43:34.068000Z, 1534.31 2012-04-25T01:43:34.177000Z, 1534.31 2012-04-25T01:43:34.255000Z, 1534.31 2012-04-25T01:43:34.365000Z, 1534.31 2012-04-25T01:43:34.474000Z, 1534.31 2012-04-25T01:43:34.568000Z, 1534.31 2012-04-25T01:43:34.677000Z, 1534.31 2012-04-25T01:43:34.755000Z, 1534.31 2012-04-25T01:43:34.865000Z, 1534.31 2012-04-25T01:43:34.974000Z, 1534.31 2012-04-25T01:43:35.068000Z, 1534.31 2012-04-25T01:43:35.177000Z, 1534.31 2012-04-25T01:43:35.271000Z, 1534.30 2012-04-25T01:43:35.365000Z, 1534.30 2012-04-25T01:43:35.474000Z, 1534.30 2012-04-25T01:43:35.568000Z, 1534.30 2012-04-25T01:43:35.677000Z, 1534.29 2012-04-25T01:43:35.771000Z, 1534.29 2012-04-25T01:43:35.865000Z, 1534.29 2012-04-25T01:43:35.974000Z, 1534.29 2012-04-25T01:43:36.068000Z, 1534.29 2012-04-25T01:43:36.162000Z, 1534.29 2012-04-25T01:43:36.271000Z, 1534.29 2012-04-25T01:43:36.365000Z, 1534.29 2012-04-25T01:43:36.459000Z, 1534.29 2012-04-25T01:43:36.568000Z, 1534.29 2012-04-25T01:43:36.662000Z, 1534.29 2012-04-25T01:43:36.771000Z, 1534.29 2012-04-25T01:43:36.865000Z, 1534.29 2012-04-25T01:43:36.959000Z, 1534.29 2012-04-25T01:43:37.068000Z, 1534.29 2012-04-25T01:43:37.162000Z, 1534.29 2012-04-25T01:43:37.271000Z, 1534.29 2012-04-25T01:43:37.365000Z, 1534.30 2012-04-25T01:43:37.474000Z, 1534.29 2012-04-25T01:43:37.568000Z, 1534.29 2012-04-25T01:43:37.662000Z, 1534.29 2012-04-25T01:43:37.771000Z, 1534.29 2012-04-25T01:43:37.865000Z, 1534.29 2012-04-25T01:43:38.021000Z, 1534.29 2012-04-25T01:43:38.068000Z, 1534.29 2012-04-25T01:43:38.162000Z, 1534.29 2012-04-25T01:43:38.255000Z, 1534.29 2012-04-25T01:43:38.365000Z, 1534.29 2012-04-25T01:43:38.474000Z, 1534.29 2012-04-25T01:43:38.568000Z, 1534.29 2012-04-25T01:43:38.662000Z, 1534.29 2012-04-25T01:43:38.771000Z, 1534.29 2012-04-25T01:43:38.865000Z, 1534.29 2012-04-25T01:43:38.974000Z, 1534.29 2012-04-25T01:43:39.068000Z, 1534.29 2012-04-25T01:43:39.162000Z, 1534.28 2012-04-25T01:43:39.271000Z, 1534.28 2012-04-25T01:43:39.365000Z, 1534.28 2012-04-25T01:43:39.474000Z, 1534.28 2012-04-25T01:43:39.568000Z, 1534.28 2012-04-25T01:43:39.662000Z, 1534.28 2012-04-25T01:43:39.771000Z, 1534.28 2012-04-25T01:43:39.865000Z, 1534.29 2012-04-25T01:43:39.959000Z, 1534.29 2012-04-25T01:43:40.068000Z, 1534.30 2012-04-25T01:43:40.162000Z, 1534.30 2012-04-25T01:43:40.271000Z, 1534.31 2012-04-25T01:43:40.365000Z, 1534.31 2012-04-25T01:43:40.474000Z, 1534.31 2012-04-25T01:43:40.568000Z, 1534.32 2012-04-25T01:43:40.662000Z, 1534.32 2012-04-25T01:43:40.771000Z, 1534.32 2012-04-25T01:43:40.865000Z, 1534.32 2012-04-25T01:43:40.974000Z, 1534.32 2012-04-25T01:43:41.068000Z, 1534.32 2012-04-25T01:43:41.162000Z, 1534.32 2012-04-25T01:43:41.271000Z, 1534.33 2012-04-25T01:43:41.365000Z, 1534.33 2012-04-25T01:43:41.474000Z, 1534.33 2012-04-25T01:43:41.568000Z, 1534.33 2012-04-25T01:43:41.662000Z, 1534.33 2012-04-25T01:43:41.771000Z, 1534.33 2012-04-25T01:43:41.865000Z, 1534.33 2012-04-25T01:43:41.959000Z, 1534.33 2012-04-25T01:43:42.068000Z, 1534.33 2012-04-25T01:43:42.162000Z, 1534.33 2012-04-25T01:43:42.271000Z, 1534.33 2012-04-25T01:43:42.365000Z, 1534.33 2012-04-25T01:43:42.474000Z, 1534.33 2012-04-25T01:43:42.568000Z, 1534.33 2012-04-25T01:43:42.662000Z, 1534.33 2012-04-25T01:43:42.771000Z, 1534.33 2012-04-25T01:43:42.865000Z, 1534.33 2012-04-25T01:43:42.974000Z, 1534.33 2012-04-25T01:43:43.068000Z, 1534.33 2012-04-25T01:43:43.162000Z, 1534.33 2012-04-25T01:43:43.271000Z, 1534.34 2012-04-25T01:43:43.365000Z, 1534.34 2012-04-25T01:43:43.474000Z, 1534.34 2012-04-25T01:43:43.568000Z, 1534.34 2012-04-25T01:43:43.662000Z, 1534.34 2012-04-25T01:43:43.771000Z, 1534.34 2012-04-25T01:43:43.865000Z, 1534.34 2012-04-25T01:43:43.959000Z, 1534.34 2012-04-25T01:43:44.068000Z, 1534.34 2012-04-25T01:43:44.162000Z, 1534.34 2012-04-25T01:43:44.271000Z, 1534.34 2012-04-25T01:43:44.365000Z, 1534.34 2012-04-25T01:43:44.474000Z, 1534.34 2012-04-25T01:43:44.568000Z, 1534.34 2012-04-25T01:43:44.662000Z, 1534.34 2012-04-25T01:43:44.771000Z, 1534.35 2012-04-25T01:43:44.865000Z, 1534.35 2012-04-25T01:43:44.974000Z, 1534.35 2012-04-25T01:43:45.068000Z, 1534.35 2012-04-25T01:43:45.162000Z, 1534.35 2012-04-25T01:43:45.271000Z, 1534.35 2012-04-25T01:43:45.365000Z, 1534.35 2012-04-25T01:43:45.474000Z, 1534.35 2012-04-25T01:43:45.568000Z, 1534.35 2012-04-25T01:43:45.662000Z, 1534.35 2012-04-25T01:43:45.771000Z, 1534.35 2012-04-25T01:43:45.865000Z, 1534.35 2012-04-25T01:43:45.959000Z, 1534.35 2012-04-25T01:43:46.068000Z, 1534.35 2012-04-25T01:43:46.162000Z, 1534.35 2012-04-25T01:43:46.271000Z, 1534.35 2012-04-25T01:43:46.365000Z, 1534.35 2012-04-25T01:43:46.474000Z, 1534.35 2012-04-25T01:43:46.568000Z, 1534.35 2012-04-25T01:43:46.662000Z, 1534.35 2012-04-25T01:43:46.771000Z, 1534.35 2012-04-25T01:43:46.865000Z, 1534.35 2012-04-25T01:43:46.959000Z, 1534.35 2012-04-25T01:43:47.068000Z, 1534.35 2012-04-25T01:43:47.162000Z, 1534.35 2012-04-25T01:43:47.271000Z, 1534.35 2012-04-25T01:43:47.365000Z, 1534.35 2012-04-25T01:43:47.474000Z, 1534.35 2012-04-25T01:43:47.568000Z, 1534.35 2012-04-25T01:43:47.662000Z, 1534.35 2012-04-25T01:43:47.756000Z, 1534.35 2012-04-25T01:43:47.865000Z, 1534.34 2012-04-25T01:43:47.974000Z, 1534.34 2012-04-25T01:43:48.068000Z, 1534.34 2012-04-25T01:43:48.162000Z, 1534.34 2012-04-25T01:43:48.271000Z, 1534.34 2012-04-25T01:43:48.365000Z, 1534.34 2012-04-25T01:43:48.474000Z, 1534.34 2012-04-25T01:43:48.568000Z, 1534.34 2012-04-25T01:43:48.662000Z, 1534.34 2012-04-25T01:43:48.771000Z, 1534.34 2012-04-25T01:43:48.865000Z, 1534.34 2012-04-25T01:43:48.959000Z, 1534.34 2012-04-25T01:43:49.068000Z, 1534.34 2012-04-25T01:43:49.162000Z, 1534.34 2012-04-25T01:43:49.271000Z, 1534.34 2012-04-25T01:43:49.365000Z, 1534.34 2012-04-25T01:43:49.474000Z, 1534.34 2012-04-25T01:43:49.568000Z, 1534.34 2012-04-25T01:43:49.662000Z, 1534.34 2012-04-25T01:43:49.771000Z, 1534.34 2012-04-25T01:43:49.865000Z, 1534.34 2012-04-25T01:43:49.974000Z, 1534.33 2012-04-25T01:43:50.068000Z, 1534.33 2012-04-25T01:43:50.162000Z, 1534.33 2012-04-25T01:43:50.271000Z, 1534.33 2012-04-25T01:43:50.365000Z, 1534.33 2012-04-25T01:43:50.474000Z, 1534.33 2012-04-25T01:43:50.568000Z, 1534.33 2012-04-25T01:43:50.662000Z, 1534.33 2012-04-25T01:43:50.771000Z, 1534.33 2012-04-25T01:43:50.865000Z, 1534.33 2012-04-25T01:43:50.959000Z, 1534.33 2012-04-25T01:43:51.068000Z, 1534.33 2012-04-25T01:43:51.162000Z, 1534.33 2012-04-25T01:43:51.271000Z, 1534.33 2012-04-25T01:43:51.365000Z, 1534.34 2012-04-25T01:43:51.474000Z, 1534.34 2012-04-25T01:43:51.568000Z, 1534.34 2012-04-25T01:43:51.662000Z, 1534.34 2012-04-25T01:43:51.771000Z, 1534.34 2012-04-25T01:43:51.865000Z, 1534.33 2012-04-25T01:43:51.974000Z, 1534.33 2012-04-25T01:43:52.068000Z, 1534.33 2012-04-25T01:43:52.162000Z, 1534.33 2012-04-25T01:43:52.271000Z, 1534.33 2012-04-25T01:43:52.365000Z, 1534.33 2012-04-25T01:43:52.474000Z, 1534.33 2012-04-25T01:43:52.568000Z, 1534.33 2012-04-25T01:43:52.662000Z, 1534.33 2012-04-25T01:43:52.771000Z, 1534.32 2012-04-25T01:43:52.865000Z, 1534.32 2012-04-25T01:43:52.959000Z, 1534.32 2012-04-25T01:43:53.068000Z, 1534.32 2012-04-25T01:43:53.162000Z, 1534.31 2012-04-25T01:43:53.271000Z, 1534.31 2012-04-25T01:43:53.365000Z, 1534.31 2012-04-25T01:43:53.474000Z, 1534.31 2012-04-25T01:43:53.568000Z, 1534.31 2012-04-25T01:43:53.662000Z, 1534.31 2012-04-25T01:43:53.771000Z, 1534.31 2012-04-25T01:43:53.865000Z, 1534.31 2012-04-25T01:43:53.959000Z, 1534.31 2012-04-25T01:43:54.068000Z, 1534.31 2012-04-25T01:43:54.162000Z, 1534.31 2012-04-25T01:43:54.271000Z, 1534.32 2012-04-25T01:43:54.365000Z, 1534.32 2012-04-25T01:43:54.474000Z, 1534.32 2012-04-25T01:43:54.568000Z, 1534.32 2012-04-25T01:43:54.662000Z, 1534.32 2012-04-25T01:43:54.771000Z, 1534.32 2012-04-25T01:43:54.865000Z, 1534.32 2012-04-25T01:43:54.959000Z, 1534.33 2012-04-25T01:43:55.068000Z, 1534.32 2012-04-25T01:43:55.162000Z, 1534.33 2012-04-25T01:43:55.271000Z, 1534.32 2012-04-25T01:43:55.365000Z, 1534.33 2012-04-25T01:43:55.474000Z, 1534.33 2012-04-25T01:43:55.568000Z, 1534.33 2012-04-25T01:43:55.662000Z, 1534.33 2012-04-25T01:43:55.771000Z, 1534.32 2012-04-25T01:43:55.865000Z, 1534.32 2012-04-25T01:43:55.974000Z, 1534.32 2012-04-25T01:43:56.068000Z, 1534.32 2012-04-25T01:43:56.162000Z, 1534.32 2012-04-25T01:43:56.271000Z, 1534.32 2012-04-25T01:43:56.365000Z, 1534.32 2012-04-25T01:43:56.474000Z, 1534.32 2012-04-25T01:43:56.568000Z, 1534.32 2012-04-25T01:43:56.662000Z, 1534.32 2012-04-25T01:43:56.771000Z, 1534.32 2012-04-25T01:43:56.865000Z, 1534.32 2012-04-25T01:43:56.974000Z, 1534.32 2012-04-25T01:43:57.068000Z, 1534.32 2012-04-25T01:43:57.162000Z, 1534.32 2012-04-25T01:43:57.271000Z, 1534.32 2012-04-25T01:43:57.365000Z, 1534.32 2012-04-25T01:43:57.474000Z, 1534.32 2012-04-25T01:43:57.568000Z, 1534.31 2012-04-25T01:43:57.662000Z, 1534.31 2012-04-25T01:43:57.771000Z, 1534.31 2012-04-25T01:43:57.865000Z, 1534.31 2012-04-25T01:43:57.959000Z, 1534.31 2012-04-25T01:43:58.068000Z, 1534.30 2012-04-25T01:43:58.162000Z, 1534.30 2012-04-25T01:43:58.271000Z, 1534.30 2012-04-25T01:43:58.365000Z, 1534.30 2012-04-25T01:43:58.474000Z, 1534.30 2012-04-25T01:43:58.568000Z, 1534.30 2012-04-25T01:43:58.662000Z, 1534.30 2012-04-25T01:43:58.771000Z, 1534.30 2012-04-25T01:43:58.865000Z, 1534.30 2012-04-25T01:43:58.959000Z, 1534.30 2012-04-25T01:43:59.068000Z, 1534.30 2012-04-25T01:43:59.162000Z, 1534.30 2012-04-25T01:43:59.271000Z, 1534.30 2012-04-25T01:43:59.381000Z, 1534.30 2012-04-25T01:43:59.474000Z, 1534.30 2012-04-25T01:43:59.568000Z, 1534.30 2012-04-25T01:43:59.662000Z, 1534.30 2012-04-25T01:43:59.771000Z, 1534.31 2012-04-25T01:43:59.865000Z, 1534.31 2012-04-25T01:43:59.959000Z, 1534.31 2012-04-25T01:44:00.068000Z, 1534.31 2012-04-25T01:44:00.162000Z, 1534.31 2012-04-25T01:44:00.256000Z, 1534.31 2012-04-25T01:44:00.365000Z, 1534.32 2012-04-25T01:44:00.474000Z, 1534.32 2012-04-25T01:44:00.568000Z, 1534.32 2012-04-25T01:44:00.662000Z, 1534.32 2012-04-25T01:44:00.771000Z, 1534.32 2012-04-25T01:44:00.865000Z, 1534.32 2012-04-25T01:44:00.959000Z, 1534.32 2012-04-25T01:44:01.068000Z, 1534.32 2012-04-25T01:44:01.162000Z, 1534.32 2012-04-25T01:44:01.271000Z, 1534.32 2012-04-25T01:44:01.365000Z, 1534.32 2012-04-25T01:44:01.474000Z, 1534.32 2012-04-25T01:44:01.568000Z, 1534.32 2012-04-25T01:44:01.662000Z, 1534.31 2012-04-25T01:44:01.771000Z, 1534.31 2012-04-25T01:44:01.865000Z, 1534.32 2012-04-25T01:44:01.959000Z, 1534.32 2012-04-25T01:44:02.068000Z, 1534.32 2012-04-25T01:44:02.162000Z, 1534.32 2012-04-25T01:44:02.271000Z, 1534.32 2012-04-25T01:44:02.365000Z, 1534.32 2012-04-25T01:44:02.474000Z, 1534.32 2012-04-25T01:44:02.568000Z, 1534.32 2012-04-25T01:44:02.662000Z, 1534.32 2012-04-25T01:44:02.771000Z, 1534.32 2012-04-25T01:44:02.865000Z, 1534.32 2012-04-25T01:44:02.959000Z, 1534.32 2012-04-25T01:44:03.068000Z, 1534.32 2012-04-25T01:44:03.162000Z, 1534.32 2012-04-25T01:44:03.271000Z, 1534.32 2012-04-25T01:44:03.365000Z, 1534.33 2012-04-25T01:44:03.475000Z, 1534.33 2012-04-25T01:44:03.568000Z, 1534.33 2012-04-25T01:44:03.662000Z, 1534.33 2012-04-25T01:44:03.771000Z, 1534.33 2012-04-25T01:44:03.865000Z, 1534.33 2012-04-25T01:44:03.959000Z, 1534.33 2012-04-25T01:44:04.068000Z, 1534.33 2012-04-25T01:44:04.162000Z, 1534.33 2012-04-25T01:44:04.271000Z, 1534.33 2012-04-25T01:44:04.365000Z, 1534.33 2012-04-25T01:44:04.459000Z, 1534.33 2012-04-25T01:44:04.568000Z, 1534.33 2012-04-25T01:44:04.662000Z, 1534.32 2012-04-25T01:44:04.771000Z, 1534.32 2012-04-25T01:44:04.865000Z, 1534.32 2012-04-25T01:44:04.975000Z, 1534.32 2012-04-25T01:44:05.068000Z, 1534.32 2012-04-25T01:44:05.162000Z, 1534.32 2012-04-25T01:44:05.271000Z, 1534.32 2012-04-25T01:44:05.365000Z, 1534.32 2012-04-25T01:44:05.459000Z, 1534.32 2012-04-25T01:44:05.568000Z, 1534.32 2012-04-25T01:44:05.662000Z, 1534.32 2012-04-25T01:44:05.771000Z, 1534.32 2012-04-25T01:44:05.865000Z, 1534.32 2012-04-25T01:44:05.975000Z, 1534.32 2012-04-25T01:44:06.068000Z, 1534.32 2012-04-25T01:44:06.162000Z, 1534.33 2012-04-25T01:44:06.271000Z, 1534.33 2012-04-25T01:44:06.365000Z, 1534.33 2012-04-25T01:44:06.475000Z, 1534.33 2012-04-25T01:44:06.568000Z, 1534.33 2012-04-25T01:44:06.662000Z, 1534.33 2012-04-25T01:44:06.771000Z, 1534.33 2012-04-25T01:44:06.865000Z, 1534.33 2012-04-25T01:44:06.975000Z, 1534.33 2012-04-25T01:44:07.068000Z, 1534.33 2012-04-25T01:44:07.162000Z, 1534.33 2012-04-25T01:44:07.271000Z, 1534.33 2012-04-25T01:44:07.365000Z, 1534.33 2012-04-25T01:44:07.475000Z, 1534.33 2012-04-25T01:44:07.568000Z, 1534.33 2012-04-25T01:44:07.662000Z, 1534.33 2012-04-25T01:44:07.771000Z, 1534.33 2012-04-25T01:44:07.865000Z, 1534.33 2012-04-25T01:44:07.975000Z, 1534.33 2012-04-25T01:44:08.068000Z, 1534.33 2012-04-25T01:44:08.162000Z, 1534.33 2012-04-25T01:44:08.271000Z, 1534.33 2012-04-25T01:44:08.365000Z, 1534.33 2012-04-25T01:44:08.475000Z, 1534.33 2012-04-25T01:44:08.568000Z, 1534.33 2012-04-25T01:44:08.662000Z, 1534.33 2012-04-25T01:44:08.771000Z, 1534.33 2012-04-25T01:44:08.865000Z, 1534.33 2012-04-25T01:44:08.959000Z, 1534.33 2012-04-25T01:44:09.068000Z, 1534.33 2012-04-25T01:44:09.162000Z, 1534.33 2012-04-25T01:44:09.271000Z, 1534.33 2012-04-25T01:44:09.365000Z, 1534.33 2012-04-25T01:44:09.475000Z, 1534.33 2012-04-25T01:44:09.568000Z, 1534.33 2012-04-25T01:44:09.662000Z, 1534.32 2012-04-25T01:44:09.771000Z, 1534.32 2012-04-25T01:44:09.865000Z, 1534.32 2012-04-25T01:44:09.959000Z, 1534.32 2012-04-25T01:44:10.068000Z, 1534.32 2012-04-25T01:44:10.162000Z, 1534.32 2012-04-25T01:44:10.271000Z, 1534.33 2012-04-25T01:44:10.365000Z, 1534.33 2012-04-25T01:44:10.475000Z, 1534.33 2012-04-25T01:44:10.568000Z, 1534.33 2012-04-25T01:44:10.662000Z, 1534.33 2012-04-25T01:44:10.771000Z, 1534.33 2012-04-25T01:44:10.865000Z, 1534.33 2012-04-25T01:44:10.959000Z, 1534.33 2012-04-25T01:44:11.068000Z, 1534.33 2012-04-25T01:44:11.162000Z, 1534.33 2012-04-25T01:44:11.271000Z, 1534.33 2012-04-25T01:44:11.365000Z, 1534.33 2012-04-25T01:44:11.475000Z, 1534.33 2012-04-25T01:44:11.568000Z, 1534.33 2012-04-25T01:44:11.662000Z, 1534.33 2012-04-25T01:44:11.771000Z, 1534.33 2012-04-25T01:44:11.865000Z, 1534.34 2012-04-25T01:44:11.975000Z, 1534.33 2012-04-25T01:44:12.068000Z, 1534.34 2012-04-25T01:44:12.162000Z, 1534.34 2012-04-25T01:44:12.271000Z, 1534.34 2012-04-25T01:44:12.365000Z, 1534.34 2012-04-25T01:44:12.475000Z, 1534.34 2012-04-25T01:44:12.568000Z, 1534.34 2012-04-25T01:44:12.662000Z, 1534.35 2012-04-25T01:44:12.772000Z, 1534.35 2012-04-25T01:44:12.865000Z, 1534.35 2012-04-25T01:44:12.975000Z, 1534.35 2012-04-25T01:44:13.068000Z, 1534.35 2012-04-25T01:44:13.162000Z, 1534.35 2012-04-25T01:44:13.272000Z, 1534.35 2012-04-25T01:44:13.365000Z, 1534.35 2012-04-25T01:44:13.475000Z, 1534.35 2012-04-25T01:44:13.568000Z, 1534.35 2012-04-25T01:44:13.662000Z, 1534.35 2012-04-25T01:44:13.772000Z, 1534.35 2012-04-25T01:44:13.865000Z, 1534.35 2012-04-25T01:44:13.959000Z, 1534.35 2012-04-25T01:44:14.068000Z, 1534.35 2012-04-25T01:44:14.162000Z, 1534.35 2012-04-25T01:44:14.272000Z, 1534.35 2012-04-25T01:44:14.365000Z, 1534.35 2012-04-25T01:44:14.459000Z, 1534.35 2012-04-25T01:44:14.568000Z, 1534.34 2012-04-25T01:44:14.662000Z, 1534.34 2012-04-25T01:44:14.772000Z, 1534.34 2012-04-25T01:44:14.865000Z, 1534.35 2012-04-25T01:44:14.975000Z, 1534.35 2012-04-25T01:44:15.068000Z, 1534.34 2012-04-25T01:44:15.162000Z, 1534.34 2012-04-25T01:44:15.272000Z, 1534.34 2012-04-25T01:44:15.365000Z, 1534.34 2012-04-25T01:44:15.475000Z, 1534.34 2012-04-25T01:44:15.568000Z, 1534.34 2012-04-25T01:44:15.662000Z, 1534.34 2012-04-25T01:44:15.772000Z, 1534.35 2012-04-25T01:44:15.865000Z, 1534.35 2012-04-25T01:44:15.975000Z, 1534.35 2012-04-25T01:44:16.068000Z, 1534.35 2012-04-25T01:44:16.162000Z, 1534.35 2012-04-25T01:44:16.272000Z, 1534.34 2012-04-25T01:44:16.365000Z, 1534.35 2012-04-25T01:44:16.475000Z, 1534.35 2012-04-25T01:44:16.568000Z, 1534.35 2012-04-25T01:44:16.662000Z, 1534.35 2012-04-25T01:44:16.772000Z, 1534.35 2012-04-25T01:44:16.865000Z, 1534.35 2012-04-25T01:44:16.975000Z, 1534.35 2012-04-25T01:44:17.068000Z, 1534.36 2012-04-25T01:44:17.162000Z, 1534.36 2012-04-25T01:44:17.272000Z, 1534.36 2012-04-25T01:44:17.365000Z, 1534.36 2012-04-25T01:44:17.475000Z, 1534.36 2012-04-25T01:44:17.568000Z, 1534.36 2012-04-25T01:44:17.662000Z, 1534.36 2012-04-25T01:44:17.772000Z, 1534.36 2012-04-25T01:44:17.865000Z, 1534.36 2012-04-25T01:44:17.975000Z, 1534.36 2012-04-25T01:44:18.068000Z, 1534.36 2012-04-25T01:44:18.162000Z, 1534.36 2012-04-25T01:44:18.272000Z, 1534.36 2012-04-25T01:44:18.365000Z, 1534.36 2012-04-25T01:44:18.475000Z, 1534.36 2012-04-25T01:44:18.568000Z, 1534.36 2012-04-25T01:44:18.662000Z, 1534.36 2012-04-25T01:44:18.772000Z, 1534.36 2012-04-25T01:44:18.865000Z, 1534.36 2012-04-25T01:44:18.975000Z, 1534.36 2012-04-25T01:44:19.068000Z, 1534.36 2012-04-25T01:44:19.162000Z, 1534.36 2012-04-25T01:44:19.272000Z, 1534.36 2012-04-25T01:44:19.365000Z, 1534.37 2012-04-25T01:44:19.475000Z, 1534.37 2012-04-25T01:44:19.568000Z, 1534.37 2012-04-25T01:44:19.662000Z, 1534.37 2012-04-25T01:44:19.772000Z, 1534.38 2012-04-25T01:44:19.865000Z, 1534.38 2012-04-25T01:44:19.959000Z, 1534.38 2012-04-25T01:44:20.068000Z, 1534.38 2012-04-25T01:44:20.162000Z, 1534.38 2012-04-25T01:44:20.272000Z, 1534.38 2012-04-25T01:44:20.365000Z, 1534.39 2012-04-25T01:44:20.475000Z, 1534.39 2012-04-25T01:44:20.756000Z, 1534.39 2012-04-25T01:44:20.756000Z, 1534.39 2012-04-25T01:44:20.756000Z, 1534.39 2012-04-25T01:44:20.865000Z, 1534.39 2012-04-25T01:44:20.975000Z, 1534.39 2012-04-25T01:44:21.053000Z, 1534.39 2012-04-25T01:44:21.162000Z, 1534.39 2012-04-25T01:44:21.272000Z, 1534.39 2012-04-25T01:44:21.365000Z, 1534.39 2012-04-25T01:44:21.475000Z, 1534.39 2012-04-25T01:44:21.568000Z, 1534.39 2012-04-25T01:44:21.662000Z, 1534.38 2012-04-25T01:44:21.772000Z, 1534.38 2012-04-25T01:44:21.865000Z, 1534.38 2012-04-25T01:44:21.959000Z, 1534.38 2012-04-25T01:44:22.068000Z, 1534.38 2012-04-25T01:44:22.162000Z, 1534.38 2012-04-25T01:44:22.272000Z, 1534.37 2012-04-25T01:44:22.365000Z, 1534.37 2012-04-25T01:44:22.459000Z, 1534.37 2012-04-25T01:44:22.569000Z, 1534.37 2012-04-25T01:44:22.662000Z, 1534.37 2012-04-25T01:44:22.772000Z, 1534.37 2012-04-25T01:44:22.865000Z, 1534.37 2012-04-25T01:44:22.959000Z, 1534.37 2012-04-25T01:44:23.069000Z, 1534.37 2012-04-25T01:44:23.162000Z, 1534.37 2012-04-25T01:44:23.272000Z, 1534.37 2012-04-25T01:44:23.365000Z, 1534.37 2012-04-25T01:44:23.459000Z, 1534.37 2012-04-25T01:44:23.569000Z, 1534.37 2012-04-25T01:44:23.662000Z, 1534.37 2012-04-25T01:44:23.772000Z, 1534.37 2012-04-25T01:44:23.865000Z, 1534.37 2012-04-25T01:44:23.959000Z, 1534.37 2012-04-25T01:44:24.069000Z, 1534.37 2012-04-25T01:44:24.162000Z, 1534.37 2012-04-25T01:44:24.272000Z, 1534.36 2012-04-25T01:44:24.365000Z, 1534.36 2012-04-25T01:44:24.459000Z, 1534.36 2012-04-25T01:44:24.569000Z, 1534.36 2012-04-25T01:44:24.662000Z, 1534.36 2012-04-25T01:44:24.772000Z, 1534.36 2012-04-25T01:44:24.865000Z, 1534.36 2012-04-25T01:44:24.959000Z, 1534.36 2012-04-25T01:44:25.069000Z, 1534.37 2012-04-25T01:44:25.162000Z, 1534.37 2012-04-25T01:44:25.272000Z, 1534.37 2012-04-25T01:44:25.365000Z, 1534.37 2012-04-25T01:44:25.475000Z, 1534.37 2012-04-25T01:44:25.569000Z, 1534.37 2012-04-25T01:44:25.662000Z, 1534.37 2012-04-25T01:44:25.772000Z, 1534.37 2012-04-25T01:44:25.865000Z, 1534.37 2012-04-25T01:44:25.975000Z, 1534.37 2012-04-25T01:44:26.069000Z, 1534.37 2012-04-25T01:44:26.162000Z, 1534.37 2012-04-25T01:44:26.272000Z, 1534.37 2012-04-25T01:44:26.365000Z, 1534.37 2012-04-25T01:44:26.459000Z, 1534.37 2012-04-25T01:44:26.569000Z, 1534.37 2012-04-25T01:44:26.662000Z, 1534.37 2012-04-25T01:44:26.772000Z, 1534.37 2012-04-25T01:44:26.865000Z, 1534.37 2012-04-25T01:44:27.037000Z, 1534.37 2012-04-25T01:44:27.069000Z, 1534.37 2012-04-25T01:44:27.162000Z, 1534.37 2012-04-25T01:44:27.272000Z, 1534.36 2012-04-25T01:44:27.365000Z, 1534.36 2012-04-25T01:44:27.459000Z, 1534.36 2012-04-25T01:44:27.569000Z, 1534.36 2012-04-25T01:44:27.662000Z, 1534.36 2012-04-25T01:44:27.772000Z, 1534.36 2012-04-25T01:44:27.865000Z, 1534.36 2012-04-25T01:44:27.975000Z, 1534.36 2012-04-25T01:44:28.069000Z, 1534.35 2012-04-25T01:44:28.162000Z, 1534.35 2012-04-25T01:44:28.272000Z, 1534.35 2012-04-25T01:44:28.365000Z, 1534.35 2012-04-25T01:44:28.475000Z, 1534.34 2012-04-25T01:44:28.569000Z, 1534.34 2012-04-25T01:44:28.662000Z, 1534.34 2012-04-25T01:44:28.772000Z, 1534.34 2012-04-25T01:44:28.865000Z, 1534.34 2012-04-25T01:44:28.959000Z, 1534.34 2012-04-25T01:44:29.069000Z, 1534.34 2012-04-25T01:44:29.162000Z, 1534.34 2012-04-25T01:44:29.256000Z, 1534.35 2012-04-25T01:44:29.365000Z, 1534.35 2012-04-25T01:44:29.475000Z, 1534.35 2012-04-25T01:44:29.569000Z, 1534.35 2012-04-25T01:44:29.662000Z, 1534.35 2012-04-25T01:44:29.772000Z, 1534.36 2012-04-25T01:44:29.865000Z, 1534.36 2012-04-25T01:44:29.975000Z, 1534.36 2012-04-25T01:44:30.069000Z, 1534.36 2012-04-25T01:44:30.162000Z, 1534.36 2012-04-25T01:44:30.272000Z, 1534.36 2012-04-25T01:44:30.365000Z, 1534.36 2012-04-25T01:44:30.459000Z, 1534.36 2012-04-25T01:44:30.569000Z, 1534.36 2012-04-25T01:44:30.662000Z, 1534.35 2012-04-25T01:44:30.772000Z, 1534.35 2012-04-25T01:44:30.865000Z, 1534.35 2012-04-25T01:44:30.975000Z, 1534.34 2012-04-25T01:44:31.069000Z, 1534.34 2012-04-25T01:44:31.162000Z, 1534.34 2012-04-25T01:44:31.272000Z, 1534.33 2012-04-25T01:44:31.365000Z, 1534.33 2012-04-25T01:44:31.475000Z, 1534.32 2012-04-25T01:44:31.569000Z, 1534.32 2012-04-25T01:44:31.662000Z, 1534.32 2012-04-25T01:44:31.772000Z, 1534.32 2012-04-25T01:44:31.865000Z, 1534.32 2012-04-25T01:44:31.959000Z, 1534.32 2012-04-25T01:44:32.069000Z, 1534.32 2012-04-25T01:44:32.162000Z, 1534.32 2012-04-25T01:44:32.272000Z, 1534.32 2012-04-25T01:44:32.366000Z, 1534.32 2012-04-25T01:44:32.475000Z, 1534.32 2012-04-25T01:44:32.569000Z, 1534.32 2012-04-25T01:44:32.662000Z, 1534.32 2012-04-25T01:44:32.772000Z, 1534.32 2012-04-25T01:44:32.866000Z, 1534.33 2012-04-25T01:44:32.959000Z, 1534.33 2012-04-25T01:44:33.069000Z, 1534.33 2012-04-25T01:44:33.162000Z, 1534.33 2012-04-25T01:44:33.272000Z, 1534.32 2012-04-25T01:44:33.366000Z, 1534.33 2012-04-25T01:44:33.475000Z, 1534.32 2012-04-25T01:44:33.569000Z, 1534.32 2012-04-25T01:44:33.662000Z, 1534.32 2012-04-25T01:44:33.772000Z, 1534.32 2012-04-25T01:44:33.866000Z, 1534.32 2012-04-25T01:44:33.959000Z, 1534.32 2012-04-25T01:44:34.069000Z, 1534.32 2012-04-25T01:44:34.162000Z, 1534.32 2012-04-25T01:44:34.272000Z, 1534.32 2012-04-25T01:44:34.366000Z, 1534.32 2012-04-25T01:44:34.475000Z, 1534.32 2012-04-25T01:44:34.569000Z, 1534.33 2012-04-25T01:44:34.662000Z, 1534.33 2012-04-25T01:44:34.772000Z, 1534.33 2012-04-25T01:44:34.866000Z, 1534.33 2012-04-25T01:44:34.959000Z, 1534.34 2012-04-25T01:44:35.069000Z, 1534.34 2012-04-25T01:44:35.162000Z, 1534.34 2012-04-25T01:44:35.272000Z, 1534.34 2012-04-25T01:44:35.366000Z, 1534.34 2012-04-25T01:44:35.475000Z, 1534.34 2012-04-25T01:44:35.569000Z, 1534.34 2012-04-25T01:44:35.662000Z, 1534.34 2012-04-25T01:44:35.772000Z, 1534.35 2012-04-25T01:44:35.866000Z, 1534.35 2012-04-25T01:44:35.975000Z, 1534.35 2012-04-25T01:44:36.069000Z, 1534.35 2012-04-25T01:44:36.162000Z, 1534.35 2012-04-25T01:44:36.272000Z, 1534.35 2012-04-25T01:44:36.366000Z, 1534.35 2012-04-25T01:44:36.475000Z, 1534.35 2012-04-25T01:44:36.569000Z, 1534.35 2012-04-25T01:44:36.662000Z, 1534.35 2012-04-25T01:44:36.772000Z, 1534.36 2012-04-25T01:44:36.866000Z, 1534.36 2012-04-25T01:44:36.975000Z, 1534.36 2012-04-25T01:44:37.069000Z, 1534.36 2012-04-25T01:44:37.162000Z, 1534.36 2012-04-25T01:44:37.272000Z, 1534.35 2012-04-25T01:44:37.366000Z, 1534.35 2012-04-25T01:44:37.475000Z, 1534.35 2012-04-25T01:44:37.569000Z, 1534.35 2012-04-25T01:44:37.662000Z, 1534.35 2012-04-25T01:44:37.772000Z, 1534.35 2012-04-25T01:44:37.866000Z, 1534.35 2012-04-25T01:44:37.975000Z, 1534.36 2012-04-25T01:44:38.069000Z, 1534.36 2012-04-25T01:44:38.162000Z, 1534.36 2012-04-25T01:44:38.272000Z, 1534.36 2012-04-25T01:44:38.366000Z, 1534.36 2012-04-25T01:44:38.475000Z, 1534.36 2012-04-25T01:44:38.569000Z, 1534.36 2012-04-25T01:44:38.662000Z, 1534.36 2012-04-25T01:44:38.772000Z, 1534.36 2012-04-25T01:44:38.866000Z, 1534.36 2012-04-25T01:44:38.959000Z, 1534.36 2012-04-25T01:44:39.084000Z, 1534.36 2012-04-25T01:44:39.162000Z, 1534.36 2012-04-25T01:44:39.272000Z, 1534.36 2012-04-25T01:44:39.366000Z, 1534.36 2012-04-25T01:44:39.475000Z, 1534.35 2012-04-25T01:44:39.569000Z, 1534.35 2012-04-25T01:44:39.662000Z, 1534.35 2012-04-25T01:44:39.772000Z, 1534.35 2012-04-25T01:44:39.866000Z, 1534.36 2012-04-25T01:44:39.975000Z, 1534.36 2012-04-25T01:44:40.069000Z, 1534.36 2012-04-25T01:44:40.162000Z, 1534.37 2012-04-25T01:44:40.272000Z, 1534.37 2012-04-25T01:44:40.366000Z, 1534.37 2012-04-25T01:44:40.475000Z, 1534.37 2012-04-25T01:44:40.569000Z, 1534.38 2012-04-25T01:44:40.662000Z, 1534.38 2012-04-25T01:44:40.772000Z, 1534.38 2012-04-25T01:44:40.866000Z, 1534.39 2012-04-25T01:44:40.959000Z, 1534.39 2012-04-25T01:44:41.069000Z, 1534.39 2012-04-25T01:44:41.162000Z, 1534.39 2012-04-25T01:44:41.272000Z, 1534.40 2012-04-25T01:44:41.366000Z, 1534.40 2012-04-25T01:44:41.475000Z, 1534.40 2012-04-25T01:44:41.569000Z, 1534.40 2012-04-25T01:44:41.662000Z, 1534.41 2012-04-25T01:44:41.772000Z, 1534.41 2012-04-25T01:44:41.866000Z, 1534.41 2012-04-25T01:44:41.975000Z, 1534.41 2012-04-25T01:44:42.069000Z, 1534.41 2012-04-25T01:44:42.163000Z, 1534.41 2012-04-25T01:44:42.272000Z, 1534.41 2012-04-25T01:44:42.366000Z, 1534.41 2012-04-25T01:44:42.475000Z, 1534.42 2012-04-25T01:44:42.569000Z, 1534.42 2012-04-25T01:44:42.663000Z, 1534.42 2012-04-25T01:44:42.772000Z, 1534.42 2012-04-25T01:44:42.866000Z, 1534.41 2012-04-25T01:44:42.975000Z, 1534.41 2012-04-25T01:44:43.069000Z, 1534.41 2012-04-25T01:44:43.163000Z, 1534.41 2012-04-25T01:44:43.288000Z, 1534.40 2012-04-25T01:44:43.366000Z, 1534.40 2012-04-25T01:44:43.475000Z, 1534.40 2012-04-25T01:44:43.569000Z, 1534.40 2012-04-25T01:44:43.663000Z, 1534.40 2012-04-25T01:44:43.772000Z, 1534.40 2012-04-25T01:44:43.866000Z, 1534.39 2012-04-25T01:44:43.975000Z, 1534.39 2012-04-25T01:44:44.069000Z, 1534.39 2012-04-25T01:44:44.163000Z, 1534.39 2012-04-25T01:44:44.272000Z, 1534.39 2012-04-25T01:44:44.366000Z, 1534.39 2012-04-25T01:44:44.459000Z, 1534.39 2012-04-25T01:44:44.569000Z, 1534.39 2012-04-25T01:44:44.663000Z, 1534.39 2012-04-25T01:44:44.772000Z, 1534.39 2012-04-25T01:44:44.866000Z, 1534.39 2012-04-25T01:44:44.959000Z, 1534.39 2012-04-25T01:44:45.069000Z, 1534.39 2012-04-25T01:44:45.163000Z, 1534.39 2012-04-25T01:44:45.272000Z, 1534.39 2012-04-25T01:44:45.366000Z, 1534.39 2012-04-25T01:44:45.459000Z, 1534.38 2012-04-25T01:44:45.569000Z, 1534.38 2012-04-25T01:44:45.663000Z, 1534.38 2012-04-25T01:44:45.772000Z, 1534.38 2012-04-25T01:44:45.866000Z, 1534.38 2012-04-25T01:44:45.959000Z, 1534.38 2012-04-25T01:44:46.069000Z, 1534.38 2012-04-25T01:44:46.163000Z, 1534.38 2012-04-25T01:44:46.272000Z, 1534.38 2012-04-25T01:44:46.366000Z, 1534.38 2012-04-25T01:44:46.459000Z, 1534.38 2012-04-25T01:44:46.569000Z, 1534.38 2012-04-25T01:44:46.663000Z, 1534.38 2012-04-25T01:44:46.772000Z, 1534.38 2012-04-25T01:44:46.866000Z, 1534.38 2012-04-25T01:44:46.959000Z, 1534.38 2012-04-25T01:44:47.069000Z, 1534.38 2012-04-25T01:44:47.163000Z, 1534.38 2012-04-25T01:44:47.272000Z, 1534.38 2012-04-25T01:44:47.366000Z, 1534.38 2012-04-25T01:44:47.475000Z, 1534.38 2012-04-25T01:44:47.569000Z, 1534.38 2012-04-25T01:44:47.663000Z, 1534.37 2012-04-25T01:44:47.772000Z, 1534.37 2012-04-25T01:44:47.866000Z, 1534.37 2012-04-25T01:44:47.959000Z, 1534.37 2012-04-25T01:44:48.069000Z, 1534.37 2012-04-25T01:44:48.163000Z, 1534.37 2012-04-25T01:44:48.272000Z, 1534.37 2012-04-25T01:44:48.366000Z, 1534.37 2012-04-25T01:44:48.475000Z, 1534.37 2012-04-25T01:44:48.569000Z, 1534.37 2012-04-25T01:44:48.663000Z, 1534.36 2012-04-25T01:44:48.772000Z, 1534.36 2012-04-25T01:44:48.866000Z, 1534.36 2012-04-25T01:44:48.959000Z, 1534.36 2012-04-25T01:44:49.069000Z, 1534.36 2012-04-25T01:44:49.163000Z, 1534.36 2012-04-25T01:44:49.272000Z, 1534.36 2012-04-25T01:44:49.366000Z, 1534.35 2012-04-25T01:44:49.459000Z, 1534.35 2012-04-25T01:44:49.569000Z, 1534.35 2012-04-25T01:44:49.663000Z, 1534.35 2012-04-25T01:44:49.772000Z, 1534.35 2012-04-25T01:44:49.866000Z, 1534.35 2012-04-25T01:44:49.959000Z, 1534.35 2012-04-25T01:44:50.069000Z, 1534.35 2012-04-25T01:44:50.163000Z, 1534.35 2012-04-25T01:44:50.272000Z, 1534.35 2012-04-25T01:44:50.366000Z, 1534.35 2012-04-25T01:44:50.475000Z, 1534.35 2012-04-25T01:44:50.569000Z, 1534.35 2012-04-25T01:44:50.663000Z, 1534.34 2012-04-25T01:44:50.772000Z, 1534.34 2012-04-25T01:44:50.866000Z, 1534.34 2012-04-25T01:44:50.959000Z, 1534.34 2012-04-25T01:44:51.069000Z, 1534.34 2012-04-25T01:44:51.163000Z, 1534.34 2012-04-25T01:44:51.272000Z, 1534.34 2012-04-25T01:44:51.366000Z, 1534.35 2012-04-25T01:44:51.459000Z, 1534.35 2012-04-25T01:44:51.569000Z, 1534.35 2012-04-25T01:44:51.663000Z, 1534.35 2012-04-25T01:44:51.772000Z, 1534.35 2012-04-25T01:44:51.866000Z, 1534.35 2012-04-25T01:44:51.960000Z, 1534.35 2012-04-25T01:44:52.069000Z, 1534.35 2012-04-25T01:44:52.163000Z, 1534.35 2012-04-25T01:44:52.272000Z, 1534.35 2012-04-25T01:44:52.366000Z, 1534.35 2012-04-25T01:44:52.475000Z, 1534.35 2012-04-25T01:44:52.569000Z, 1534.35 2012-04-25T01:44:52.663000Z, 1534.34 2012-04-25T01:44:52.772000Z, 1534.34 2012-04-25T01:44:52.866000Z, 1534.34 2012-04-25T01:44:52.975000Z, 1534.34 2012-04-25T01:44:53.069000Z, 1534.34 2012-04-25T01:44:53.163000Z, 1534.34 2012-04-25T01:44:53.272000Z, 1534.34 2012-04-25T01:44:53.366000Z, 1534.34 2012-04-25T01:44:53.475000Z, 1534.34 2012-04-25T01:44:53.569000Z, 1534.34 2012-04-25T01:44:53.663000Z, 1534.34 2012-04-25T01:44:53.772000Z, 1534.34 2012-04-25T01:44:53.866000Z, 1534.35 2012-04-25T01:44:53.975000Z, 1534.35 2012-04-25T01:44:54.069000Z, 1534.35 2012-04-25T01:44:54.163000Z, 1534.35 2012-04-25T01:44:54.272000Z, 1534.36 2012-04-25T01:44:54.366000Z, 1534.36 2012-04-25T01:44:54.460000Z, 1534.36 2012-04-25T01:44:54.569000Z, 1534.36 2012-04-25T01:44:54.663000Z, 1534.36 2012-04-25T01:44:54.772000Z, 1534.37 2012-04-25T01:44:54.866000Z, 1534.37 2012-04-25T01:44:54.960000Z, 1534.37 2012-04-25T01:44:55.069000Z, 1534.37 2012-04-25T01:44:55.163000Z, 1534.37 2012-04-25T01:44:55.272000Z, 1534.37 2012-04-25T01:44:55.366000Z, 1534.38 2012-04-25T01:44:55.475000Z, 1534.38 2012-04-25T01:44:55.569000Z, 1534.38 2012-04-25T01:44:55.663000Z, 1534.38 2012-04-25T01:44:55.772000Z, 1534.38 2012-04-25T01:44:55.866000Z, 1534.38 2012-04-25T01:44:55.975000Z, 1534.39 2012-04-25T01:44:56.069000Z, 1534.39 2012-04-25T01:44:56.163000Z, 1534.39 2012-04-25T01:44:56.272000Z, 1534.39 2012-04-25T01:44:56.366000Z, 1534.39 2012-04-25T01:44:56.475000Z, 1534.39 2012-04-25T01:44:56.569000Z, 1534.39 2012-04-25T01:44:56.663000Z, 1534.39 2012-04-25T01:44:56.756000Z, 1534.39 2012-04-25T01:44:56.866000Z, 1534.39 2012-04-25T01:44:56.975000Z, 1534.39 2012-04-25T01:44:57.069000Z, 1534.39 2012-04-25T01:44:57.163000Z, 1534.39 2012-04-25T01:44:57.272000Z, 1534.39 2012-04-25T01:44:57.366000Z, 1534.39 2012-04-25T01:44:57.475000Z, 1534.39 2012-04-25T01:44:57.569000Z, 1534.39 2012-04-25T01:44:57.663000Z, 1534.39 2012-04-25T01:44:57.772000Z, 1534.39 2012-04-25T01:44:57.866000Z, 1534.39 2012-04-25T01:44:57.975000Z, 1534.39 2012-04-25T01:44:58.053000Z, 1534.39 2012-04-25T01:44:58.163000Z, 1534.39 2012-04-25T01:44:58.272000Z, 1534.39 2012-04-25T01:44:58.366000Z, 1534.39 2012-04-25T01:44:58.475000Z, 1534.39 2012-04-25T01:44:58.569000Z, 1534.39 2012-04-25T01:44:58.663000Z, 1534.39 2012-04-25T01:44:58.772000Z, 1534.39 2012-04-25T01:44:58.866000Z, 1534.39 2012-04-25T01:44:58.960000Z, 1534.39 2012-04-25T01:44:59.069000Z, 1534.39 2012-04-25T01:44:59.163000Z, 1534.39 2012-04-25T01:44:59.272000Z, 1534.39 2012-04-25T01:44:59.366000Z, 1534.39 2012-04-25T01:44:59.475000Z, 1534.39 2012-04-25T01:44:59.569000Z, 1534.39 2012-04-25T01:44:59.663000Z, 1534.39 2012-04-25T01:44:59.772000Z, 1534.40 2012-04-25T01:44:59.866000Z, 1534.40 2012-04-25T01:44:59.960000Z, 1534.40 2012-04-25T01:45:00.069000Z, 1534.40 2012-04-25T01:45:00.163000Z, 1534.40 2012-04-25T01:45:00.272000Z, 1534.40 2012-04-25T01:45:00.366000Z, 1534.40 2012-04-25T01:45:00.475000Z, 1534.40 2012-04-25T01:45:00.569000Z, 1534.40 2012-04-25T01:45:00.663000Z, 1534.40 2012-04-25T01:45:00.772000Z, 1534.39 2012-04-25T01:45:00.866000Z, 1534.39 2012-04-25T01:45:01.038000Z, 1534.39 2012-04-25T01:45:01.069000Z, 1534.39 2012-04-25T01:45:01.163000Z, 1534.39 2012-04-25T01:45:01.272000Z, 1534.39 2012-04-25T01:45:01.366000Z, 1534.39 2012-04-25T01:45:01.475000Z, 1534.39 2012-04-25T01:45:01.569000Z, 1534.39 2012-04-25T01:45:01.663000Z, 1534.40 2012-04-25T01:45:01.757000Z, 1534.40 2012-04-25T01:45:01.866000Z, 1534.40 2012-04-25T01:45:01.960000Z, 1534.40 2012-04-25T01:45:02.069000Z, 1534.40 2012-04-25T01:45:02.163000Z, 1534.40 2012-04-25T01:45:02.272000Z, 1534.40 2012-04-25T01:45:02.366000Z, 1534.40 2012-04-25T01:45:02.475000Z, 1534.40 2012-04-25T01:45:02.569000Z, 1534.40 2012-04-25T01:45:02.663000Z, 1534.40 2012-04-25T01:45:02.772000Z, 1534.40 2012-04-25T01:45:02.866000Z, 1534.40 2012-04-25T01:45:02.975000Z, 1534.40 2012-04-25T01:45:03.069000Z, 1534.40 2012-04-25T01:45:03.163000Z, 1534.40 2012-04-25T01:45:03.272000Z, 1534.39 2012-04-25T01:45:03.366000Z, 1534.39 2012-04-25T01:45:03.475000Z, 1534.39 2012-04-25T01:45:03.569000Z, 1534.39 2012-04-25T01:45:03.663000Z, 1534.39 2012-04-25T01:45:03.772000Z, 1534.39 2012-04-25T01:45:03.866000Z, 1534.39 2012-04-25T01:45:03.960000Z, 1534.39 2012-04-25T01:45:04.069000Z, 1534.39 2012-04-25T01:45:04.163000Z, 1534.39 2012-04-25T01:45:04.272000Z, 1534.39 2012-04-25T01:45:04.366000Z, 1534.39 2012-04-25T01:45:04.475000Z, 1534.39 2012-04-25T01:45:04.569000Z, 1534.39 2012-04-25T01:45:04.663000Z, 1534.39 2012-04-25T01:45:04.772000Z, 1534.39 2012-04-25T01:45:04.866000Z, 1534.40 2012-04-25T01:45:04.975000Z, 1534.40 2012-04-25T01:45:05.069000Z, 1534.40 2012-04-25T01:45:05.163000Z, 1534.40 2012-04-25T01:45:05.272000Z, 1534.40 2012-04-25T01:45:05.366000Z, 1534.40 2012-04-25T01:45:05.475000Z, 1534.40 2012-04-25T01:45:05.569000Z, 1534.40 2012-04-25T01:45:05.663000Z, 1534.39 2012-04-25T01:45:05.772000Z, 1534.39 2012-04-25T01:45:05.866000Z, 1534.39 2012-04-25T01:45:05.975000Z, 1534.39 2012-04-25T01:45:06.069000Z, 1534.39 2012-04-25T01:45:06.163000Z, 1534.39 2012-04-25T01:45:06.272000Z, 1534.38 2012-04-25T01:45:06.366000Z, 1534.38 2012-04-25T01:45:06.475000Z, 1534.38 2012-04-25T01:45:06.569000Z, 1534.38 2012-04-25T01:45:06.663000Z, 1534.38 2012-04-25T01:45:06.772000Z, 1534.37 2012-04-25T01:45:06.866000Z, 1534.37 2012-04-25T01:45:06.960000Z, 1534.37 2012-04-25T01:45:07.069000Z, 1534.37 2012-04-25T01:45:07.163000Z, 1534.37 2012-04-25T01:45:07.257000Z, 1534.37 2012-04-25T01:45:07.366000Z, 1534.37 2012-04-25T01:45:07.460000Z, 1534.37 2012-04-25T01:45:07.569000Z, 1534.37 2012-04-25T01:45:07.663000Z, 1534.37 2012-04-25T01:45:07.772000Z, 1534.37 2012-04-25T01:45:07.866000Z, 1534.37 2012-04-25T01:45:07.960000Z, 1534.37 2012-04-25T01:45:08.069000Z, 1534.38 2012-04-25T01:45:08.163000Z, 1534.38 2012-04-25T01:45:08.272000Z, 1534.38 2012-04-25T01:45:08.366000Z, 1534.38 2012-04-25T01:45:08.460000Z, 1534.38 2012-04-25T01:45:08.569000Z, 1534.38 2012-04-25T01:45:08.663000Z, 1534.38 2012-04-25T01:45:08.772000Z, 1534.38 2012-04-25T01:45:08.866000Z, 1534.37 2012-04-25T01:45:08.960000Z, 1534.38 2012-04-25T01:45:09.069000Z, 1534.37 2012-04-25T01:45:09.163000Z, 1534.37 2012-04-25T01:45:09.272000Z, 1534.37 2012-04-25T01:45:09.366000Z, 1534.37 2012-04-25T01:45:09.460000Z, 1534.37 2012-04-25T01:45:09.569000Z, 1534.37 2012-04-25T01:45:09.663000Z, 1534.37 2012-04-25T01:45:09.757000Z, 1534.37 2012-04-25T01:45:09.866000Z, 1534.37 2012-04-25T01:45:09.960000Z, 1534.37 2012-04-25T01:45:10.069000Z, 1534.37 2012-04-25T01:45:10.163000Z, 1534.37 2012-04-25T01:45:10.272000Z, 1534.36 2012-04-25T01:45:10.366000Z, 1534.36 2012-04-25T01:45:10.460000Z, 1534.36 2012-04-25T01:45:10.569000Z, 1534.36 2012-04-25T01:45:10.663000Z, 1534.36 2012-04-25T01:45:10.772000Z, 1534.36 2012-04-25T01:45:10.866000Z, 1534.36 2012-04-25T01:45:10.960000Z, 1534.36 2012-04-25T01:45:11.069000Z, 1534.36 2012-04-25T01:45:11.163000Z, 1534.36 2012-04-25T01:45:11.272000Z, 1534.36 2012-04-25T01:45:11.366000Z, 1534.36 2012-04-25T01:45:11.460000Z, 1534.36 2012-04-25T01:45:11.569000Z, 1534.36 2012-04-25T01:45:11.663000Z, 1534.36 2012-04-25T01:45:11.772000Z, 1534.36 2012-04-25T01:45:11.866000Z, 1534.36 2012-04-25T01:45:11.975000Z, 1534.36 2012-04-25T01:45:12.069000Z, 1534.36 2012-04-25T01:45:12.163000Z, 1534.36 2012-04-25T01:45:12.272000Z, 1534.36 2012-04-25T01:45:12.366000Z, 1534.36 2012-04-25T01:45:12.460000Z, 1534.37 2012-04-25T01:45:12.569000Z, 1534.37 2012-04-25T01:45:12.663000Z, 1534.37 2012-04-25T01:45:12.772000Z, 1534.37 2012-04-25T01:45:12.866000Z, 1534.37 2012-04-25T01:45:12.960000Z, 1534.37 2012-04-25T01:45:13.069000Z, 1534.37 2012-04-25T01:45:13.163000Z, 1534.38 2012-04-25T01:45:13.272000Z, 1534.38 2012-04-25T01:45:13.366000Z, 1534.38 2012-04-25T01:45:13.460000Z, 1534.38 2012-04-25T01:45:13.569000Z, 1534.38 2012-04-25T01:45:13.663000Z, 1534.38 2012-04-25T01:45:13.772000Z, 1534.38 2012-04-25T01:45:13.866000Z, 1534.38 2012-04-25T01:45:13.960000Z, 1534.38 2012-04-25T01:45:14.069000Z, 1534.38 2012-04-25T01:45:14.163000Z, 1534.37 2012-04-25T01:45:14.272000Z, 1534.37 2012-04-25T01:45:14.366000Z, 1534.37 2012-04-25T01:45:14.460000Z, 1534.37 2012-04-25T01:45:14.569000Z, 1534.37 2012-04-25T01:45:14.663000Z, 1534.37 2012-04-25T01:45:14.772000Z, 1534.37 2012-04-25T01:45:14.866000Z, 1534.37 2012-04-25T01:45:14.960000Z, 1534.37 2012-04-25T01:45:15.069000Z, 1534.36 2012-04-25T01:45:15.163000Z, 1534.36 2012-04-25T01:45:15.272000Z, 1534.37 2012-04-25T01:45:15.366000Z, 1534.37 2012-04-25T01:45:15.460000Z, 1534.37 2012-04-25T01:45:15.569000Z, 1534.37 2012-04-25T01:45:15.663000Z, 1534.38 2012-04-25T01:45:15.772000Z, 1534.38 2012-04-25T01:45:15.866000Z, 1534.38 2012-04-25T01:45:15.960000Z, 1534.38 2012-04-25T01:45:16.069000Z, 1534.39 2012-04-25T01:45:16.163000Z, 1534.39 2012-04-25T01:45:16.272000Z, 1534.39 2012-04-25T01:45:16.366000Z, 1534.39 2012-04-25T01:45:16.460000Z, 1534.39 2012-04-25T01:45:16.569000Z, 1534.39 2012-04-25T01:45:16.663000Z, 1534.39 2012-04-25T01:45:16.772000Z, 1534.39 2012-04-25T01:45:16.866000Z, 1534.39 2012-04-25T01:45:16.960000Z, 1534.39 2012-04-25T01:45:17.069000Z, 1534.39 2012-04-25T01:45:17.163000Z, 1534.40 2012-04-25T01:45:17.272000Z, 1534.40 2012-04-25T01:45:17.366000Z, 1534.40 2012-04-25T01:45:17.475000Z, 1534.40 2012-04-25T01:45:17.569000Z, 1534.40 2012-04-25T01:45:17.663000Z, 1534.40 2012-04-25T01:45:17.757000Z, 1534.40 2012-04-25T01:45:17.866000Z, 1534.40 2012-04-25T01:45:17.960000Z, 1534.40 2012-04-25T01:45:18.069000Z, 1534.40 2012-04-25T01:45:18.163000Z, 1534.40 2012-04-25T01:45:18.272000Z, 1534.39 2012-04-25T01:45:18.366000Z, 1534.39 2012-04-25T01:45:18.475000Z, 1534.39 2012-04-25T01:45:18.569000Z, 1534.39 2012-04-25T01:45:18.663000Z, 1534.39 2012-04-25T01:45:18.772000Z, 1534.39 2012-04-25T01:45:18.866000Z, 1534.39 2012-04-25T01:45:18.960000Z, 1534.39 2012-04-25T01:45:19.069000Z, 1534.39 2012-04-25T01:45:19.163000Z, 1534.39 2012-04-25T01:45:19.272000Z, 1534.38 2012-04-25T01:45:19.366000Z, 1534.38 2012-04-25T01:45:19.475000Z, 1534.38 2012-04-25T01:45:19.569000Z, 1534.38 2012-04-25T01:45:19.663000Z, 1534.38 2012-04-25T01:45:19.772000Z, 1534.38 2012-04-25T01:45:19.866000Z, 1534.38 2012-04-25T01:45:19.960000Z, 1534.38 2012-04-25T01:45:20.069000Z, 1534.38 2012-04-25T01:45:20.163000Z, 1534.38 2012-04-25T01:45:20.272000Z, 1534.38 2012-04-25T01:45:20.366000Z, 1534.38 2012-04-25T01:45:20.475000Z, 1534.38 2012-04-25T01:45:20.569000Z, 1534.38 2012-04-25T01:45:20.663000Z, 1534.38 2012-04-25T01:45:20.757000Z, 1534.38 2012-04-25T01:45:20.866000Z, 1534.38 2012-04-25T01:45:20.960000Z, 1534.38 2012-04-25T01:45:21.069000Z, 1534.38 2012-04-25T01:45:21.163000Z, 1534.38 2012-04-25T01:45:21.272000Z, 1534.37 2012-04-25T01:45:21.366000Z, 1534.37 2012-04-25T01:45:21.476000Z, 1534.37 2012-04-25T01:45:21.569000Z, 1534.37 2012-04-25T01:45:21.663000Z, 1534.37 2012-04-25T01:45:21.772000Z, 1534.37 2012-04-25T01:45:21.866000Z, 1534.37 2012-04-25T01:45:21.976000Z, 1534.37 2012-04-25T01:45:22.147000Z, 1534.37 2012-04-25T01:45:22.163000Z, 1534.37 2012-04-25T01:45:22.272000Z, 1534.37 2012-04-25T01:45:22.366000Z, 1534.37 2012-04-25T01:45:22.460000Z, 1534.37 2012-04-25T01:45:22.569000Z, 1534.37 2012-04-25T01:45:22.663000Z, 1534.37 2012-04-25T01:45:22.772000Z, 1534.37 2012-04-25T01:45:22.866000Z, 1534.37 2012-04-25T01:45:22.976000Z, 1534.37 2012-04-25T01:45:23.069000Z, 1534.38 2012-04-25T01:45:23.163000Z, 1534.38 2012-04-25T01:45:23.272000Z, 1534.38 2012-04-25T01:45:23.366000Z, 1534.38 2012-04-25T01:45:23.460000Z, 1534.38 2012-04-25T01:45:23.569000Z, 1534.38 2012-04-25T01:45:23.663000Z, 1534.38 2012-04-25T01:45:23.772000Z, 1534.38 2012-04-25T01:45:23.866000Z, 1534.38 2012-04-25T01:45:23.976000Z, 1534.38 2012-04-25T01:45:24.069000Z, 1534.38 2012-04-25T01:45:24.163000Z, 1534.38 2012-04-25T01:45:24.272000Z, 1534.38 2012-04-25T01:45:24.366000Z, 1534.38 2012-04-25T01:45:24.476000Z, 1534.38 2012-04-25T01:45:24.569000Z, 1534.38 2012-04-25T01:45:24.663000Z, 1534.38 2012-04-25T01:45:24.772000Z, 1534.38 2012-04-25T01:45:24.866000Z, 1534.38 2012-04-25T01:45:24.960000Z, 1534.38 2012-04-25T01:45:25.069000Z, 1534.38 2012-04-25T01:45:25.163000Z, 1534.38 2012-04-25T01:45:25.272000Z, 1534.38 2012-04-25T01:45:25.366000Z, 1534.38 2012-04-25T01:45:25.476000Z, 1534.38 2012-04-25T01:45:25.569000Z, 1534.38 2012-04-25T01:45:25.663000Z, 1534.38 2012-04-25T01:45:25.772000Z, 1534.38 2012-04-25T01:45:25.866000Z, 1534.38 2012-04-25T01:45:25.976000Z, 1534.38 2012-04-25T01:45:26.069000Z, 1534.39 2012-04-25T01:45:26.163000Z, 1534.39 2012-04-25T01:45:26.288000Z, 1534.39 2012-04-25T01:45:26.366000Z, 1534.39 2012-04-25T01:45:26.476000Z, 1534.39 2012-04-25T01:45:26.569000Z, 1534.39 2012-04-25T01:45:26.663000Z, 1534.39 2012-04-25T01:45:26.772000Z, 1534.39 2012-04-25T01:45:26.866000Z, 1534.39 2012-04-25T01:45:26.960000Z, 1534.39 2012-04-25T01:45:27.069000Z, 1534.39 2012-04-25T01:45:27.163000Z, 1534.39 2012-04-25T01:45:27.272000Z, 1534.39 2012-04-25T01:45:27.366000Z, 1534.39 2012-04-25T01:45:27.476000Z, 1534.39 2012-04-25T01:45:27.569000Z, 1534.39 2012-04-25T01:45:27.663000Z, 1534.39 2012-04-25T01:45:27.772000Z, 1534.39 2012-04-25T01:45:27.866000Z, 1534.39 2012-04-25T01:45:27.976000Z, 1534.39 2012-04-25T01:45:28.069000Z, 1534.39 2012-04-25T01:45:28.163000Z, 1534.39 2012-04-25T01:45:28.272000Z, 1534.39 2012-04-25T01:45:28.366000Z, 1534.39 2012-04-25T01:45:28.476000Z, 1534.39 2012-04-25T01:45:28.569000Z, 1534.39 2012-04-25T01:45:28.663000Z, 1534.39 2012-04-25T01:45:28.772000Z, 1534.39 2012-04-25T01:45:28.866000Z, 1534.39 2012-04-25T01:45:28.960000Z, 1534.39 2012-04-25T01:45:29.069000Z, 1534.39 2012-04-25T01:45:29.163000Z, 1534.39 2012-04-25T01:45:29.272000Z, 1534.39 2012-04-25T01:45:29.366000Z, 1534.39 2012-04-25T01:45:29.460000Z, 1534.39 2012-04-25T01:45:29.569000Z, 1534.39 2012-04-25T01:45:29.663000Z, 1534.39 2012-04-25T01:45:29.772000Z, 1534.39 2012-04-25T01:45:29.866000Z, 1534.39 2012-04-25T01:45:29.960000Z, 1534.39 2012-04-25T01:45:30.069000Z, 1534.39 2012-04-25T01:45:30.163000Z, 1534.39 2012-04-25T01:45:30.272000Z, 1534.39 2012-04-25T01:45:30.366000Z, 1534.39 2012-04-25T01:45:30.460000Z, 1534.39 2012-04-25T01:45:30.569000Z, 1534.39 2012-04-25T01:45:30.663000Z, 1534.39 2012-04-25T01:45:30.772000Z, 1534.39 2012-04-25T01:45:30.866000Z, 1534.39 2012-04-25T01:45:30.960000Z, 1534.39 2012-04-25T01:45:31.069000Z, 1534.39 2012-04-25T01:45:31.163000Z, 1534.39 2012-04-25T01:45:31.273000Z, 1534.39 2012-04-25T01:45:31.366000Z, 1534.39 2012-04-25T01:45:31.460000Z, 1534.39 2012-04-25T01:45:31.569000Z, 1534.39 2012-04-25T01:45:31.663000Z, 1534.39 2012-04-25T01:45:31.773000Z, 1534.39 2012-04-25T01:45:31.866000Z, 1534.39 2012-04-25T01:45:31.960000Z, 1534.39 2012-04-25T01:45:32.069000Z, 1534.39 2012-04-25T01:45:32.163000Z, 1534.39 2012-04-25T01:45:32.273000Z, 1534.39 2012-04-25T01:45:32.366000Z, 1534.39 2012-04-25T01:45:32.460000Z, 1534.39 2012-04-25T01:45:32.569000Z, 1534.39 2012-04-25T01:45:32.663000Z, 1534.39 2012-04-25T01:45:32.773000Z, 1534.39 2012-04-25T01:45:32.866000Z, 1534.39 2012-04-25T01:45:32.960000Z, 1534.39 2012-04-25T01:45:33.069000Z, 1534.38 2012-04-25T01:45:33.163000Z, 1534.38 2012-04-25T01:45:33.273000Z, 1534.38 2012-04-25T01:45:33.366000Z, 1534.38 2012-04-25T01:45:33.460000Z, 1534.38 2012-04-25T01:45:33.569000Z, 1534.38 2012-04-25T01:45:33.663000Z, 1534.38 2012-04-25T01:45:33.773000Z, 1534.38 2012-04-25T01:45:33.866000Z, 1534.38 2012-04-25T01:45:33.960000Z, 1534.38 2012-04-25T01:45:34.054000Z, 1534.38 2012-04-25T01:45:34.163000Z, 1534.38 2012-04-25T01:45:34.273000Z, 1534.39 2012-04-25T01:45:34.366000Z, 1534.39 2012-04-25T01:45:34.460000Z, 1534.39 2012-04-25T01:45:34.569000Z, 1534.39 2012-04-25T01:45:34.663000Z, 1534.39 2012-04-25T01:45:34.773000Z, 1534.39 2012-04-25T01:45:34.866000Z, 1534.39 2012-04-25T01:45:34.960000Z, 1534.39 2012-04-25T01:45:35.069000Z, 1534.38 2012-04-25T01:45:35.163000Z, 1534.38 2012-04-25T01:45:35.273000Z, 1534.38 2012-04-25T01:45:35.366000Z, 1534.37 2012-04-25T01:45:35.460000Z, 1534.37 2012-04-25T01:45:35.569000Z, 1534.37 2012-04-25T01:45:35.663000Z, 1534.37 2012-04-25T01:45:35.773000Z, 1534.37 2012-04-25T01:45:35.866000Z, 1534.36 2012-04-25T01:45:35.960000Z, 1534.36 2012-04-25T01:45:36.069000Z, 1534.36 2012-04-25T01:45:36.163000Z, 1534.36 2012-04-25T01:45:36.273000Z, 1534.36 2012-04-25T01:45:36.366000Z, 1534.36 2012-04-25T01:45:36.460000Z, 1534.36 2012-04-25T01:45:36.569000Z, 1534.36 2012-04-25T01:45:36.663000Z, 1534.36 2012-04-25T01:45:36.773000Z, 1534.36 2012-04-25T01:45:36.866000Z, 1534.36 2012-04-25T01:45:36.976000Z, 1534.36 2012-04-25T01:45:37.069000Z, 1534.36 2012-04-25T01:45:37.163000Z, 1534.36 2012-04-25T01:45:37.273000Z, 1534.36 2012-04-25T01:45:37.366000Z, 1534.37 2012-04-25T01:45:37.460000Z, 1534.37 2012-04-25T01:45:37.569000Z, 1534.37 2012-04-25T01:45:37.663000Z, 1534.37 2012-04-25T01:45:37.773000Z, 1534.36 2012-04-25T01:45:37.866000Z, 1534.36 2012-04-25T01:45:37.960000Z, 1534.36 2012-04-25T01:45:38.069000Z, 1534.36 2012-04-25T01:45:38.163000Z, 1534.36 2012-04-25T01:45:38.273000Z, 1534.36 2012-04-25T01:45:38.366000Z, 1534.36 2012-04-25T01:45:38.460000Z, 1534.36 2012-04-25T01:45:38.569000Z, 1534.36 2012-04-25T01:45:38.663000Z, 1534.36 2012-04-25T01:45:38.773000Z, 1534.36 2012-04-25T01:45:38.866000Z, 1534.36 2012-04-25T01:45:38.960000Z, 1534.36 2012-04-25T01:45:39.069000Z, 1534.36 2012-04-25T01:45:39.163000Z, 1534.37 2012-04-25T01:45:39.273000Z, 1534.37 2012-04-25T01:45:39.366000Z, 1534.37 2012-04-25T01:45:39.460000Z, 1534.37 2012-04-25T01:45:39.569000Z, 1534.37 2012-04-25T01:45:39.663000Z, 1534.37 2012-04-25T01:45:39.773000Z, 1534.37 2012-04-25T01:45:39.866000Z, 1534.37 2012-04-25T01:45:39.960000Z, 1534.38 2012-04-25T01:45:40.069000Z, 1534.38 2012-04-25T01:45:40.163000Z, 1534.38 2012-04-25T01:45:40.273000Z, 1534.38 2012-04-25T01:45:40.366000Z, 1534.38 2012-04-25T01:45:40.460000Z, 1534.38 2012-04-25T01:45:40.569000Z, 1534.38 2012-04-25T01:45:40.663000Z, 1534.38 2012-04-25T01:45:40.773000Z, 1534.39 2012-04-25T01:45:40.866000Z, 1534.39 2012-04-25T01:45:40.960000Z, 1534.39 2012-04-25T01:45:41.070000Z, 1534.39 2012-04-25T01:45:41.163000Z, 1534.39 2012-04-25T01:45:41.273000Z, 1534.39 2012-04-25T01:45:41.366000Z, 1534.39 2012-04-25T01:45:41.476000Z, 1534.39 2012-04-25T01:45:41.570000Z, 1534.39 2012-04-25T01:45:41.663000Z, 1534.39 2012-04-25T01:45:41.773000Z, 1534.39 2012-04-25T01:45:41.866000Z, 1534.39 2012-04-25T01:45:41.960000Z, 1534.39 2012-04-25T01:45:42.070000Z, 1534.39 2012-04-25T01:45:42.163000Z, 1534.39 2012-04-25T01:45:42.273000Z, 1534.39 2012-04-25T01:45:42.366000Z, 1534.39 2012-04-25T01:45:42.476000Z, 1534.39 2012-04-25T01:45:42.570000Z, 1534.39 2012-04-25T01:45:42.663000Z, 1534.39 2012-04-25T01:45:42.773000Z, 1534.39 2012-04-25T01:45:42.866000Z, 1534.39 2012-04-25T01:45:42.976000Z, 1534.39 2012-04-25T01:45:43.070000Z, 1534.39 2012-04-25T01:45:43.163000Z, 1534.39 2012-04-25T01:45:43.273000Z, 1534.38 2012-04-25T01:45:43.366000Z, 1534.38 2012-04-25T01:45:43.460000Z, 1534.38 2012-04-25T01:45:43.570000Z, 1534.38 2012-04-25T01:45:43.663000Z, 1534.38 2012-04-25T01:45:43.773000Z, 1534.38 2012-04-25T01:45:43.866000Z, 1534.38 2012-04-25T01:45:43.960000Z, 1534.38 2012-04-25T01:45:44.070000Z, 1534.38 2012-04-25T01:45:44.163000Z, 1534.38 2012-04-25T01:45:44.273000Z, 1534.38 2012-04-25T01:45:44.366000Z, 1534.38 2012-04-25T01:45:44.476000Z, 1534.38 2012-04-25T01:45:44.570000Z, 1534.38 2012-04-25T01:45:44.663000Z, 1534.38 2012-04-25T01:45:44.773000Z, 1534.38 2012-04-25T01:45:44.866000Z, 1534.38 2012-04-25T01:45:44.960000Z, 1534.38 2012-04-25T01:45:45.070000Z, 1534.38 2012-04-25T01:45:45.163000Z, 1534.38 2012-04-25T01:45:45.273000Z, 1534.38 2012-04-25T01:45:45.366000Z, 1534.38 2012-04-25T01:45:45.476000Z, 1534.38 2012-04-25T01:45:45.570000Z, 1534.38 2012-04-25T01:45:45.663000Z, 1534.38 2012-04-25T01:45:45.773000Z, 1534.38 2012-04-25T01:45:45.866000Z, 1534.38 2012-04-25T01:45:45.960000Z, 1534.38 2012-04-25T01:45:46.070000Z, 1534.38 2012-04-25T01:45:46.163000Z, 1534.39 2012-04-25T01:45:46.273000Z, 1534.39 2012-04-25T01:45:46.366000Z, 1534.39 2012-04-25T01:45:46.476000Z, 1534.39 2012-04-25T01:45:46.570000Z, 1534.39 2012-04-25T01:45:46.663000Z, 1534.39 2012-04-25T01:45:46.773000Z, 1534.39 2012-04-25T01:45:46.866000Z, 1534.39 2012-04-25T01:45:46.976000Z, 1534.39 2012-04-25T01:45:47.070000Z, 1534.39 2012-04-25T01:45:47.163000Z, 1534.39 2012-04-25T01:45:47.273000Z, 1534.39 2012-04-25T01:45:47.366000Z, 1534.39 2012-04-25T01:45:47.476000Z, 1534.39 2012-04-25T01:45:47.570000Z, 1534.39 2012-04-25T01:45:47.663000Z, 1534.39 2012-04-25T01:45:47.773000Z, 1534.40 2012-04-25T01:45:47.866000Z, 1534.40 2012-04-25T01:45:47.960000Z, 1534.40 2012-04-25T01:45:48.070000Z, 1534.40 2012-04-25T01:45:48.163000Z, 1534.40 2012-04-25T01:45:48.273000Z, 1534.40 2012-04-25T01:45:48.366000Z, 1534.41 2012-04-25T01:45:48.476000Z, 1534.41 2012-04-25T01:45:48.570000Z, 1534.41 2012-04-25T01:45:48.663000Z, 1534.41 2012-04-25T01:45:48.773000Z, 1534.41 2012-04-25T01:45:48.866000Z, 1534.41 2012-04-25T01:45:48.960000Z, 1534.41 2012-04-25T01:45:49.070000Z, 1534.41 2012-04-25T01:45:49.163000Z, 1534.41 2012-04-25T01:45:49.273000Z, 1534.41 2012-04-25T01:45:49.366000Z, 1534.42 2012-04-25T01:45:49.476000Z, 1534.42 2012-04-25T01:45:49.570000Z, 1534.42 2012-04-25T01:45:49.663000Z, 1534.42 2012-04-25T01:45:49.773000Z, 1534.42 2012-04-25T01:45:49.866000Z, 1534.42 2012-04-25T01:45:49.976000Z, 1534.42 2012-04-25T01:45:50.070000Z, 1534.42 2012-04-25T01:45:50.163000Z, 1534.42 2012-04-25T01:45:50.273000Z, 1534.42 2012-04-25T01:45:50.366000Z, 1534.42 2012-04-25T01:45:50.476000Z, 1534.42 2012-04-25T01:45:50.570000Z, 1534.42 2012-04-25T01:45:50.663000Z, 1534.42 2012-04-25T01:45:50.773000Z, 1534.42 2012-04-25T01:45:50.867000Z, 1534.41 2012-04-25T01:45:50.960000Z, 1534.41 2012-04-25T01:45:51.070000Z, 1534.41 2012-04-25T01:45:51.163000Z, 1534.40 2012-04-25T01:45:51.273000Z, 1534.40 2012-04-25T01:45:51.367000Z, 1534.40 2012-04-25T01:45:51.476000Z, 1534.40 2012-04-25T01:45:51.570000Z, 1534.40 2012-04-25T01:45:51.663000Z, 1534.40 2012-04-25T01:45:51.757000Z, 1534.40 2012-04-25T01:45:51.867000Z, 1534.40 2012-04-25T01:45:51.976000Z, 1534.39 2012-04-25T01:45:52.070000Z, 1534.39 2012-04-25T01:45:52.163000Z, 1534.39 2012-04-25T01:45:52.273000Z, 1534.39 2012-04-25T01:45:52.367000Z, 1534.39 2012-04-25T01:45:52.460000Z, 1534.39 2012-04-25T01:45:52.570000Z, 1534.38 2012-04-25T01:45:52.663000Z, 1534.38 2012-04-25T01:45:52.773000Z, 1534.38 2012-04-25T01:45:52.867000Z, 1534.38 2012-04-25T01:45:52.960000Z, 1534.37 2012-04-25T01:45:53.054000Z, 1534.37 2012-04-25T01:45:53.163000Z, 1534.37 2012-04-25T01:45:53.273000Z, 1534.37 2012-04-25T01:45:53.367000Z, 1534.37 2012-04-25T01:45:53.460000Z, 1534.37 2012-04-25T01:45:53.570000Z, 1534.37 2012-04-25T01:45:53.663000Z, 1534.37 2012-04-25T01:45:53.757000Z, 1534.37 2012-04-25T01:45:53.867000Z, 1534.37 2012-04-25T01:45:53.960000Z, 1534.37 2012-04-25T01:45:54.070000Z, 1534.37 2012-04-25T01:45:54.163000Z, 1534.37 2012-04-25T01:45:54.273000Z, 1534.37 2012-04-25T01:45:54.367000Z, 1534.37 2012-04-25T01:45:54.460000Z, 1534.37 2012-04-25T01:45:54.570000Z, 1534.37 2012-04-25T01:45:54.663000Z, 1534.37 2012-04-25T01:45:54.757000Z, 1534.37 2012-04-25T01:45:54.867000Z, 1534.37 2012-04-25T01:45:54.960000Z, 1534.37 2012-04-25T01:45:55.070000Z, 1534.37 2012-04-25T01:45:55.163000Z, 1534.37 2012-04-25T01:45:55.273000Z, 1534.37 2012-04-25T01:45:55.367000Z, 1534.37 2012-04-25T01:45:55.460000Z, 1534.37 2012-04-25T01:45:55.570000Z, 1534.38 2012-04-25T01:45:55.663000Z, 1534.38 2012-04-25T01:45:55.773000Z, 1534.38 2012-04-25T01:45:55.867000Z, 1534.38 2012-04-25T01:45:55.960000Z, 1534.38 2012-04-25T01:45:56.070000Z, 1534.38 2012-04-25T01:45:56.163000Z, 1534.37 2012-04-25T01:45:56.273000Z, 1534.37 2012-04-25T01:45:56.367000Z, 1534.37 2012-04-25T01:45:56.460000Z, 1534.37 2012-04-25T01:45:56.570000Z, 1534.37 2012-04-25T01:45:56.663000Z, 1534.37 2012-04-25T01:45:56.773000Z, 1534.37 2012-04-25T01:45:56.867000Z, 1534.37 2012-04-25T01:45:56.960000Z, 1534.37 2012-04-25T01:45:57.070000Z, 1534.36 2012-04-25T01:45:57.163000Z, 1534.37 2012-04-25T01:45:57.273000Z, 1534.37 2012-04-25T01:45:57.367000Z, 1534.37 2012-04-25T01:45:57.460000Z, 1534.37 2012-04-25T01:45:57.570000Z, 1534.37 2012-04-25T01:45:57.663000Z, 1534.37 2012-04-25T01:45:57.773000Z, 1534.37 2012-04-25T01:45:57.867000Z, 1534.37 2012-04-25T01:45:57.960000Z, 1534.37 2012-04-25T01:45:58.070000Z, 1534.37 2012-04-25T01:45:58.163000Z, 1534.37 2012-04-25T01:45:58.273000Z, 1534.37 2012-04-25T01:45:58.367000Z, 1534.37 2012-04-25T01:45:58.460000Z, 1534.37 2012-04-25T01:45:58.570000Z, 1534.37 2012-04-25T01:45:58.663000Z, 1534.37 2012-04-25T01:45:58.773000Z, 1534.37 2012-04-25T01:45:58.867000Z, 1534.37 2012-04-25T01:45:58.960000Z, 1534.37 2012-04-25T01:45:59.054000Z, 1534.37 2012-04-25T01:45:59.163000Z, 1534.37 2012-04-25T01:45:59.273000Z, 1534.37 2012-04-25T01:45:59.367000Z, 1534.37 2012-04-25T01:45:59.460000Z, 1534.37 2012-04-25T01:45:59.554000Z, 1534.37 2012-04-25T01:45:59.663000Z, 1534.37 2012-04-25T01:45:59.757000Z, 1534.37 2012-04-25T01:45:59.867000Z, 1534.37 2012-04-25T01:45:59.960000Z, 1534.37 2012-04-25T01:46:00.070000Z, 1534.37 2012-04-25T01:46:00.164000Z, 1534.37 2012-04-25T01:46:00.273000Z, 1534.37 2012-04-25T01:46:00.367000Z, 1534.37 2012-04-25T01:46:00.460000Z, 1534.37 2012-04-25T01:46:00.570000Z, 1534.37 2012-04-25T01:46:00.664000Z, 1534.37 2012-04-25T01:46:00.757000Z, 1534.37 2012-04-25T01:46:00.867000Z, 1534.37 2012-04-25T01:46:00.960000Z, 1534.37 2012-04-25T01:46:01.070000Z, 1534.37 2012-04-25T01:46:01.164000Z, 1534.37 2012-04-25T01:46:01.273000Z, 1534.37 2012-04-25T01:46:01.367000Z, 1534.38 2012-04-25T01:46:01.460000Z, 1534.38 2012-04-25T01:46:01.570000Z, 1534.38 2012-04-25T01:46:01.664000Z, 1534.38 2012-04-25T01:46:01.773000Z, 1534.38 2012-04-25T01:46:01.867000Z, 1534.38 2012-04-25T01:46:01.960000Z, 1534.38 2012-04-25T01:46:02.070000Z, 1534.38 2012-04-25T01:46:02.164000Z, 1534.38 2012-04-25T01:46:02.273000Z, 1534.38 2012-04-25T01:46:02.367000Z, 1534.38 2012-04-25T01:46:02.460000Z, 1534.38 2012-04-25T01:46:02.570000Z, 1534.38 2012-04-25T01:46:02.664000Z, 1534.38 2012-04-25T01:46:02.773000Z, 1534.38 2012-04-25T01:46:02.867000Z, 1534.38 2012-04-25T01:46:02.960000Z, 1534.38 2012-04-25T01:46:03.070000Z, 1534.38 2012-04-25T01:46:03.164000Z, 1534.38 2012-04-25T01:46:03.273000Z, 1534.38 2012-04-25T01:46:03.367000Z, 1534.38 2012-04-25T01:46:03.460000Z, 1534.38 2012-04-25T01:46:03.570000Z, 1534.38 2012-04-25T01:46:03.664000Z, 1534.38 2012-04-25T01:46:03.773000Z, 1534.38 2012-04-25T01:46:03.867000Z, 1534.38 2012-04-25T01:46:03.960000Z, 1534.39 2012-04-25T01:46:04.070000Z, 1534.39 2012-04-25T01:46:04.164000Z, 1534.40 2012-04-25T01:46:04.273000Z, 1534.40 2012-04-25T01:46:04.367000Z, 1534.40 2012-04-25T01:46:04.476000Z, 1534.41 2012-04-25T01:46:04.570000Z, 1534.41 2012-04-25T01:46:04.664000Z, 1534.42 2012-04-25T01:46:04.773000Z, 1534.42 2012-04-25T01:46:04.867000Z, 1534.43 2012-04-25T01:46:04.960000Z, 1534.43 2012-04-25T01:46:05.070000Z, 1534.43 2012-04-25T01:46:05.164000Z, 1534.43 2012-04-25T01:46:05.273000Z, 1534.44 2012-04-25T01:46:05.367000Z, 1534.44 2012-04-25T01:46:05.476000Z, 1534.44 2012-04-25T01:46:05.570000Z, 1534.44 2012-04-25T01:46:05.664000Z, 1534.44 2012-04-25T01:46:05.773000Z, 1534.45 2012-04-25T01:46:05.867000Z, 1534.45 2012-04-25T01:46:05.960000Z, 1534.45 2012-04-25T01:46:06.070000Z, 1534.45 2012-04-25T01:46:06.164000Z, 1534.45 2012-04-25T01:46:06.273000Z, 1534.45 2012-04-25T01:46:06.367000Z, 1534.45 2012-04-25T01:46:06.476000Z, 1534.45 2012-04-25T01:46:06.570000Z, 1534.45 2012-04-25T01:46:06.664000Z, 1534.45 2012-04-25T01:46:06.773000Z, 1534.45 2012-04-25T01:46:06.867000Z, 1534.45 2012-04-25T01:46:06.960000Z, 1534.45 2012-04-25T01:46:07.070000Z, 1534.45 2012-04-25T01:46:07.164000Z, 1534.45 2012-04-25T01:46:07.257000Z, 1534.45 2012-04-25T01:46:07.367000Z, 1534.44 2012-04-25T01:46:07.460000Z, 1534.44 2012-04-25T01:46:07.570000Z, 1534.44 2012-04-25T01:46:07.664000Z, 1534.44 2012-04-25T01:46:07.773000Z, 1534.44 2012-04-25T01:46:07.867000Z, 1534.44 2012-04-25T01:46:07.960000Z, 1534.44 2012-04-25T01:46:08.070000Z, 1534.44 2012-04-25T01:46:08.164000Z, 1534.44 2012-04-25T01:46:08.273000Z, 1534.44 2012-04-25T01:46:08.367000Z, 1534.44 2012-04-25T01:46:08.460000Z, 1534.44 2012-04-25T01:46:08.570000Z, 1534.44 2012-04-25T01:46:08.664000Z, 1534.44 2012-04-25T01:46:08.773000Z, 1534.44 2012-04-25T01:46:08.867000Z, 1534.45 2012-04-25T01:46:08.960000Z, 1534.45 2012-04-25T01:46:09.070000Z, 1534.45 2012-04-25T01:46:09.164000Z, 1534.45 2012-04-25T01:46:09.273000Z, 1534.45 2012-04-25T01:46:09.367000Z, 1534.45 2012-04-25T01:46:09.460000Z, 1534.45 2012-04-25T01:46:09.570000Z, 1534.45 2012-04-25T01:46:09.664000Z, 1534.45 2012-04-25T01:46:09.773000Z, 1534.44 2012-04-25T01:46:09.867000Z, 1534.45 2012-04-25T01:46:09.961000Z, 1534.45 2012-04-25T01:46:10.054000Z, 1534.45 2012-04-25T01:46:10.164000Z, 1534.45 2012-04-25T01:46:10.273000Z, 1534.45 2012-04-25T01:46:10.367000Z, 1534.45 2012-04-25T01:46:10.476000Z, 1534.45 2012-04-25T01:46:10.570000Z, 1534.45 2012-04-25T01:46:10.664000Z, 1534.45 2012-04-25T01:46:10.773000Z, 1534.45 2012-04-25T01:46:10.867000Z, 1534.45 2012-04-25T01:46:10.961000Z, 1534.45 2012-04-25T01:46:11.070000Z, 1534.45 2012-04-25T01:46:11.164000Z, 1534.45 2012-04-25T01:46:11.273000Z, 1534.44 2012-04-25T01:46:11.367000Z, 1534.44 2012-04-25T01:46:11.476000Z, 1534.44 2012-04-25T01:46:11.570000Z, 1534.44 2012-04-25T01:46:11.664000Z, 1534.44 2012-04-25T01:46:11.773000Z, 1534.44 2012-04-25T01:46:11.867000Z, 1534.44 2012-04-25T01:46:11.961000Z, 1534.44 2012-04-25T01:46:12.070000Z, 1534.44 2012-04-25T01:46:12.164000Z, 1534.44 2012-04-25T01:46:12.273000Z, 1534.44 2012-04-25T01:46:12.367000Z, 1534.44 2012-04-25T01:46:12.476000Z, 1534.44 2012-04-25T01:46:12.570000Z, 1534.44 2012-04-25T01:46:12.664000Z, 1534.43 2012-04-25T01:46:12.773000Z, 1534.43 2012-04-25T01:46:12.867000Z, 1534.43 2012-04-25T01:46:12.961000Z, 1534.43 2012-04-25T01:46:13.070000Z, 1534.43 2012-04-25T01:46:13.164000Z, 1534.43 2012-04-25T01:46:13.273000Z, 1534.43 2012-04-25T01:46:13.367000Z, 1534.43 2012-04-25T01:46:13.476000Z, 1534.43 2012-04-25T01:46:13.570000Z, 1534.43 2012-04-25T01:46:13.664000Z, 1534.43 2012-04-25T01:46:13.773000Z, 1534.43 2012-04-25T01:46:13.867000Z, 1534.43 2012-04-25T01:46:13.961000Z, 1534.42 2012-04-25T01:46:14.070000Z, 1534.42 2012-04-25T01:46:14.164000Z, 1534.42 2012-04-25T01:46:14.273000Z, 1534.42 2012-04-25T01:46:14.367000Z, 1534.42 2012-04-25T01:46:14.461000Z, 1534.42 2012-04-25T01:46:14.570000Z, 1534.42 2012-04-25T01:46:14.664000Z, 1534.42 2012-04-25T01:46:14.773000Z, 1534.42 2012-04-25T01:46:14.867000Z, 1534.42 2012-04-25T01:46:14.961000Z, 1534.42 2012-04-25T01:46:15.070000Z, 1534.42 2012-04-25T01:46:15.164000Z, 1534.42 2012-04-25T01:46:15.273000Z, 1534.42 2012-04-25T01:46:15.367000Z, 1534.42 2012-04-25T01:46:15.461000Z, 1534.41 2012-04-25T01:46:15.570000Z, 1534.41 2012-04-25T01:46:15.664000Z, 1534.41 2012-04-25T01:46:15.757000Z, 1534.41 2012-04-25T01:46:15.867000Z, 1534.41 2012-04-25T01:46:15.961000Z, 1534.40 2012-04-25T01:46:16.070000Z, 1534.40 2012-04-25T01:46:16.164000Z, 1534.40 2012-04-25T01:46:16.273000Z, 1534.40 2012-04-25T01:46:16.367000Z, 1534.40 2012-04-25T01:46:16.461000Z, 1534.39 2012-04-25T01:46:16.570000Z, 1534.39 2012-04-25T01:46:16.664000Z, 1534.39 2012-04-25T01:46:16.773000Z, 1534.39 2012-04-25T01:46:16.867000Z, 1534.39 2012-04-25T01:46:16.961000Z, 1534.39 2012-04-25T01:46:17.070000Z, 1534.38 2012-04-25T01:46:17.164000Z, 1534.38 2012-04-25T01:46:17.273000Z, 1534.38 2012-04-25T01:46:17.367000Z, 1534.38 2012-04-25T01:46:17.461000Z, 1534.38 2012-04-25T01:46:17.570000Z, 1534.37 2012-04-25T01:46:17.664000Z, 1534.37 2012-04-25T01:46:17.773000Z, 1534.37 2012-04-25T01:46:17.867000Z, 1534.37 2012-04-25T01:46:17.961000Z, 1534.37 2012-04-25T01:46:18.070000Z, 1534.37 2012-04-25T01:46:18.164000Z, 1534.37 2012-04-25T01:46:18.273000Z, 1534.36 2012-04-25T01:46:18.367000Z, 1534.36 2012-04-25T01:46:18.461000Z, 1534.36 2012-04-25T01:46:18.570000Z, 1534.36 2012-04-25T01:46:18.664000Z, 1534.35 2012-04-25T01:46:18.773000Z, 1534.35 2012-04-25T01:46:18.867000Z, 1534.35 2012-04-25T01:46:18.961000Z, 1534.35 2012-04-25T01:46:19.070000Z, 1534.34 2012-04-25T01:46:19.164000Z, 1534.34 2012-04-25T01:46:19.273000Z, 1534.34 2012-04-25T01:46:19.367000Z, 1534.33 2012-04-25T01:46:19.461000Z, 1534.33 2012-04-25T01:46:19.570000Z, 1534.32 2012-04-25T01:46:19.664000Z, 1534.31 2012-04-25T01:46:19.773000Z, 1534.31 2012-04-25T01:46:19.867000Z, 1534.30 2012-04-25T01:46:19.961000Z, 1534.29 2012-04-25T01:46:20.070000Z, 1534.29 2012-04-25T01:46:20.164000Z, 1534.28 2012-04-25T01:46:20.273000Z, 1534.28 2012-04-25T01:46:20.367000Z, 1534.28 2012-04-25T01:46:20.461000Z, 1534.28 2012-04-25T01:46:20.570000Z, 1534.27 2012-04-25T01:46:20.664000Z, 1534.27 2012-04-25T01:46:20.773000Z, 1534.27 2012-04-25T01:46:20.867000Z, 1534.27 2012-04-25T01:46:20.961000Z, 1534.27 2012-04-25T01:46:21.070000Z, 1534.28 2012-04-25T01:46:21.164000Z, 1534.28 2012-04-25T01:46:21.273000Z, 1534.29 2012-04-25T01:46:21.367000Z, 1534.29 2012-04-25T01:46:21.461000Z, 1534.29 2012-04-25T01:46:21.570000Z, 1534.30 2012-04-25T01:46:21.664000Z, 1534.30 2012-04-25T01:46:21.773000Z, 1534.31 2012-04-25T01:46:21.867000Z, 1534.31 2012-04-25T01:46:21.992000Z, 1534.32 2012-04-25T01:46:22.070000Z, 1534.32 2012-04-25T01:46:22.164000Z, 1534.32 2012-04-25T01:46:22.273000Z, 1534.33 2012-04-25T01:46:22.367000Z, 1534.33 2012-04-25T01:46:22.461000Z, 1534.33 2012-04-25T01:46:22.570000Z, 1534.34 2012-04-25T01:46:22.664000Z, 1534.34 2012-04-25T01:46:22.773000Z, 1534.34 2012-04-25T01:46:22.867000Z, 1534.35 2012-04-25T01:46:22.961000Z, 1534.35 2012-04-25T01:46:23.070000Z, 1534.35 2012-04-25T01:46:23.164000Z, 1534.35 2012-04-25T01:46:23.273000Z, 1534.35 2012-04-25T01:46:23.367000Z, 1534.35 2012-04-25T01:46:23.461000Z, 1534.35 2012-04-25T01:46:23.570000Z, 1534.35 2012-04-25T01:46:23.664000Z, 1534.35 2012-04-25T01:46:23.773000Z, 1534.35 2012-04-25T01:46:23.867000Z, 1534.34 2012-04-25T01:46:23.961000Z, 1534.34 2012-04-25T01:46:24.070000Z, 1534.34 2012-04-25T01:46:24.164000Z, 1534.35 2012-04-25T01:46:24.273000Z, 1534.35 2012-04-25T01:46:24.367000Z, 1534.35 2012-04-25T01:46:24.461000Z, 1534.35 2012-04-25T01:46:24.570000Z, 1534.35 2012-04-25T01:46:24.664000Z, 1534.35 2012-04-25T01:46:24.773000Z, 1534.35 2012-04-25T01:46:24.867000Z, 1534.36 2012-04-25T01:46:24.976000Z, 1534.36 2012-04-25T01:46:25.070000Z, 1534.36 2012-04-25T01:46:25.164000Z, 1534.37 2012-04-25T01:46:25.273000Z, 1534.37 2012-04-25T01:46:25.367000Z, 1534.37 2012-04-25T01:46:25.461000Z, 1534.37 2012-04-25T01:46:25.570000Z, 1534.38 2012-04-25T01:46:25.679000Z, 1534.38 2012-04-25T01:46:25.773000Z, 1534.38 2012-04-25T01:46:25.867000Z, 1534.38 2012-04-25T01:46:25.961000Z, 1534.38 2012-04-25T01:46:26.070000Z, 1534.38 2012-04-25T01:46:26.164000Z, 1534.39 2012-04-25T01:46:26.273000Z, 1534.39 2012-04-25T01:46:26.367000Z, 1534.39 2012-04-25T01:46:26.461000Z, 1534.39 2012-04-25T01:46:26.570000Z, 1534.39 2012-04-25T01:46:26.664000Z, 1534.39 2012-04-25T01:46:26.773000Z, 1534.39 2012-04-25T01:46:26.867000Z, 1534.39 2012-04-25T01:46:26.961000Z, 1534.39 2012-04-25T01:46:27.070000Z, 1534.39 2012-04-25T01:46:27.164000Z, 1534.40 2012-04-25T01:46:27.273000Z, 1534.40 2012-04-25T01:46:27.367000Z, 1534.40 2012-04-25T01:46:27.461000Z, 1534.40 2012-04-25T01:46:27.570000Z, 1534.40 2012-04-25T01:46:27.664000Z, 1534.40 2012-04-25T01:46:27.758000Z, 1534.40 2012-04-25T01:46:27.867000Z, 1534.41 2012-04-25T01:46:27.961000Z, 1534.41 2012-04-25T01:46:28.070000Z, 1534.41 2012-04-25T01:46:28.164000Z, 1534.41 2012-04-25T01:46:28.273000Z, 1534.41 2012-04-25T01:46:28.367000Z, 1534.41 2012-04-25T01:46:28.461000Z, 1534.41 2012-04-25T01:46:28.570000Z, 1534.41 2012-04-25T01:46:28.664000Z, 1534.41 2012-04-25T01:46:28.773000Z, 1534.41 2012-04-25T01:46:28.867000Z, 1534.41 2012-04-25T01:46:28.961000Z, 1534.41 2012-04-25T01:46:29.070000Z, 1534.41 2012-04-25T01:46:29.164000Z, 1534.41 2012-04-25T01:46:29.273000Z, 1534.41 2012-04-25T01:46:29.367000Z, 1534.41 2012-04-25T01:46:29.476000Z, 1534.40 2012-04-25T01:46:29.570000Z, 1534.40 2012-04-25T01:46:29.664000Z, 1534.40 2012-04-25T01:46:29.773000Z, 1534.40 2012-04-25T01:46:29.867000Z, 1534.40 2012-04-25T01:46:29.961000Z, 1534.40 2012-04-25T01:46:30.070000Z, 1534.40 2012-04-25T01:46:30.164000Z, 1534.40 2012-04-25T01:46:30.273000Z, 1534.40 2012-04-25T01:46:30.367000Z, 1534.40 2012-04-25T01:46:30.461000Z, 1534.40 2012-04-25T01:46:30.570000Z, 1534.40 2012-04-25T01:46:30.664000Z, 1534.40 2012-04-25T01:46:30.773000Z, 1534.39 2012-04-25T01:46:30.867000Z, 1534.39 2012-04-25T01:46:30.992000Z, 1534.39 2012-04-25T01:46:31.070000Z, 1534.39 2012-04-25T01:46:31.164000Z, 1534.39 2012-04-25T01:46:31.273000Z, 1534.39 2012-04-25T01:46:31.367000Z, 1534.39 2012-04-25T01:46:31.476000Z, 1534.39 2012-04-25T01:46:31.570000Z, 1534.39 2012-04-25T01:46:31.664000Z, 1534.39 2012-04-25T01:46:31.773000Z, 1534.39 2012-04-25T01:46:31.867000Z, 1534.39 2012-04-25T01:46:31.992000Z, 1534.39 2012-04-25T01:46:32.070000Z, 1534.39 2012-04-25T01:46:32.164000Z, 1534.39 2012-04-25T01:46:32.273000Z, 1534.39 2012-04-25T01:46:32.367000Z, 1534.39 2012-04-25T01:46:32.461000Z, 1534.39 2012-04-25T01:46:32.570000Z, 1534.39 2012-04-25T01:46:32.664000Z, 1534.39 2012-04-25T01:46:32.773000Z, 1534.38 2012-04-25T01:46:32.867000Z, 1534.38 2012-04-25T01:46:32.961000Z, 1534.38 2012-04-25T01:46:33.070000Z, 1534.38 2012-04-25T01:46:33.164000Z, 1534.38 2012-04-25T01:46:33.273000Z, 1534.38 2012-04-25T01:46:33.367000Z, 1534.37 2012-04-25T01:46:33.461000Z, 1534.37 2012-04-25T01:46:33.570000Z, 1534.37 2012-04-25T01:46:33.664000Z, 1534.36 2012-04-25T01:46:33.773000Z, 1534.36 2012-04-25T01:46:33.867000Z, 1534.36 2012-04-25T01:46:33.961000Z, 1534.36 2012-04-25T01:46:34.070000Z, 1534.36 2012-04-25T01:46:34.164000Z, 1534.36 2012-04-25T01:46:34.289000Z, 1534.36 2012-04-25T01:46:34.367000Z, 1534.36 2012-04-25T01:46:34.476000Z, 1534.36 2012-04-25T01:46:34.570000Z, 1534.36 2012-04-25T01:46:34.664000Z, 1534.36 2012-04-25T01:46:34.773000Z, 1534.37 2012-04-25T01:46:34.867000Z, 1534.37 2012-04-25T01:46:34.976000Z, 1534.37 2012-04-25T01:46:35.070000Z, 1534.37 2012-04-25T01:46:35.164000Z, 1534.38 2012-04-25T01:46:35.273000Z, 1534.38 2012-04-25T01:46:35.367000Z, 1534.38 2012-04-25T01:46:35.461000Z, 1534.38 2012-04-25T01:46:35.570000Z, 1534.38 2012-04-25T01:46:35.664000Z, 1534.39 2012-04-25T01:46:35.773000Z, 1534.39 2012-04-25T01:46:35.867000Z, 1534.39 2012-04-25T01:46:35.976000Z, 1534.39 2012-04-25T01:46:36.070000Z, 1534.39 2012-04-25T01:46:36.164000Z, 1534.39 2012-04-25T01:46:36.273000Z, 1534.39 2012-04-25T01:46:36.367000Z, 1534.39 2012-04-25T01:46:36.461000Z, 1534.39 2012-04-25T01:46:36.570000Z, 1534.39 2012-04-25T01:46:36.664000Z, 1534.39 2012-04-25T01:46:36.773000Z, 1534.39 2012-04-25T01:46:36.867000Z, 1534.39 2012-04-25T01:46:36.961000Z, 1534.38 2012-04-25T01:46:37.070000Z, 1534.38 2012-04-25T01:46:37.164000Z, 1534.38 2012-04-25T01:46:37.273000Z, 1534.38 2012-04-25T01:46:37.367000Z, 1534.38 2012-04-25T01:46:37.461000Z, 1534.38 2012-04-25T01:46:37.570000Z, 1534.38 2012-04-25T01:46:37.664000Z, 1534.38 2012-04-25T01:46:37.773000Z, 1534.37 2012-04-25T01:46:37.867000Z, 1534.37 2012-04-25T01:46:37.961000Z, 1534.37 2012-04-25T01:46:38.070000Z, 1534.37 2012-04-25T01:46:38.164000Z, 1534.37 2012-04-25T01:46:38.273000Z, 1534.37 2012-04-25T01:46:38.367000Z, 1534.36 2012-04-25T01:46:38.461000Z, 1534.36 2012-04-25T01:46:38.570000Z, 1534.36 2012-04-25T01:46:38.664000Z, 1534.36 2012-04-25T01:46:38.773000Z, 1534.36 2012-04-25T01:46:38.867000Z, 1534.36 2012-04-25T01:46:38.961000Z, 1534.36 2012-04-25T01:46:39.070000Z, 1534.36 2012-04-25T01:46:39.164000Z, 1534.36 2012-04-25T01:46:39.258000Z, 1534.35 2012-04-25T01:46:39.367000Z, 1534.35 2012-04-25T01:46:39.461000Z, 1534.35 2012-04-25T01:46:39.570000Z, 1534.35 2012-04-25T01:46:39.664000Z, 1534.35 2012-04-25T01:46:39.773000Z, 1534.35 2012-04-25T01:46:39.867000Z, 1534.35 2012-04-25T01:46:39.961000Z, 1534.35 2012-04-25T01:46:40.070000Z, 1534.35 2012-04-25T01:46:40.164000Z, 1534.35 2012-04-25T01:46:40.273000Z, 1534.35 2012-04-25T01:46:40.367000Z, 1534.35 2012-04-25T01:46:40.461000Z, 1534.35 2012-04-25T01:46:40.570000Z, 1534.35 2012-04-25T01:46:40.664000Z, 1534.35 2012-04-25T01:46:40.773000Z, 1534.35 2012-04-25T01:46:40.867000Z, 1534.35 2012-04-25T01:46:40.961000Z, 1534.36 2012-04-25T01:46:41.070000Z, 1534.36 2012-04-25T01:46:41.164000Z, 1534.36 2012-04-25T01:46:41.258000Z, 1534.36 2012-04-25T01:46:41.367000Z, 1534.36 2012-04-25T01:46:41.461000Z, 1534.36 2012-04-25T01:46:41.570000Z, 1534.36 2012-04-25T01:46:41.664000Z, 1534.36 2012-04-25T01:46:41.773000Z, 1534.36 2012-04-25T01:46:41.867000Z, 1534.36 2012-04-25T01:46:41.961000Z, 1534.36 2012-04-25T01:46:42.070000Z, 1534.36 2012-04-25T01:46:42.164000Z, 1534.36 2012-04-25T01:46:42.273000Z, 1534.35 2012-04-25T01:46:42.367000Z, 1534.35 2012-04-25T01:46:42.461000Z, 1534.35 2012-04-25T01:46:42.570000Z, 1534.35 2012-04-25T01:46:42.664000Z, 1534.35 2012-04-25T01:46:42.773000Z, 1534.35 2012-04-25T01:46:42.867000Z, 1534.35 2012-04-25T01:46:42.961000Z, 1534.35 2012-04-25T01:46:43.070000Z, 1534.36 2012-04-25T01:46:43.164000Z, 1534.36 2012-04-25T01:46:43.273000Z, 1534.36 2012-04-25T01:46:43.367000Z, 1534.36 2012-04-25T01:46:43.461000Z, 1534.37 2012-04-25T01:46:43.570000Z, 1534.37 2012-04-25T01:46:43.664000Z, 1534.37 2012-04-25T01:46:43.773000Z, 1534.37 2012-04-25T01:46:43.867000Z, 1534.37 2012-04-25T01:46:43.977000Z, 1534.38 2012-04-25T01:46:44.070000Z, 1534.38 2012-04-25T01:46:44.164000Z, 1534.38 2012-04-25T01:46:44.273000Z, 1534.38 2012-04-25T01:46:44.367000Z, 1534.38 2012-04-25T01:46:44.461000Z, 1534.38 2012-04-25T01:46:44.570000Z, 1534.38 2012-04-25T01:46:44.664000Z, 1534.38 2012-04-25T01:46:44.773000Z, 1534.38 2012-04-25T01:46:44.867000Z, 1534.38 2012-04-25T01:46:44.961000Z, 1534.38 2012-04-25T01:46:45.070000Z, 1534.38 2012-04-25T01:46:45.164000Z, 1534.39 2012-04-25T01:46:45.273000Z, 1534.39 2012-04-25T01:46:45.367000Z, 1534.39 2012-04-25T01:46:45.461000Z, 1534.39 2012-04-25T01:46:45.570000Z, 1534.39 2012-04-25T01:46:45.664000Z, 1534.40 2012-04-25T01:46:45.773000Z, 1534.40 2012-04-25T01:46:45.867000Z, 1534.40 2012-04-25T01:46:45.961000Z, 1534.40 2012-04-25T01:46:46.070000Z, 1534.41 2012-04-25T01:46:46.164000Z, 1534.41 2012-04-25T01:46:46.273000Z, 1534.41 2012-04-25T01:46:46.367000Z, 1534.41 2012-04-25T01:46:46.461000Z, 1534.41 2012-04-25T01:46:46.570000Z, 1534.41 2012-04-25T01:46:46.664000Z, 1534.41 2012-04-25T01:46:46.773000Z, 1534.41 2012-04-25T01:46:46.867000Z, 1534.42 2012-04-25T01:46:46.961000Z, 1534.42 2012-04-25T01:46:47.070000Z, 1534.42 2012-04-25T01:46:47.164000Z, 1534.42 2012-04-25T01:46:47.273000Z, 1534.42 2012-04-25T01:46:47.367000Z, 1534.42 2012-04-25T01:46:47.461000Z, 1534.42 2012-04-25T01:46:47.570000Z, 1534.42 2012-04-25T01:46:47.664000Z, 1534.41 2012-04-25T01:46:47.773000Z, 1534.41 2012-04-25T01:46:47.867000Z, 1534.41 2012-04-25T01:46:47.977000Z, 1534.41 2012-04-25T01:46:48.070000Z, 1534.41 2012-04-25T01:46:48.164000Z, 1534.41 2012-04-25T01:46:48.273000Z, 1534.41 2012-04-25T01:46:48.367000Z, 1534.40 2012-04-25T01:46:48.461000Z, 1534.40 2012-04-25T01:46:48.570000Z, 1534.40 2012-04-25T01:46:48.664000Z, 1534.40 2012-04-25T01:46:48.773000Z, 1534.40 2012-04-25T01:46:48.867000Z, 1534.40 2012-04-25T01:46:48.961000Z, 1534.40 2012-04-25T01:46:49.070000Z, 1534.40 2012-04-25T01:46:49.164000Z, 1534.40 2012-04-25T01:46:49.274000Z, 1534.40 2012-04-25T01:46:49.367000Z, 1534.40 2012-04-25T01:46:49.461000Z, 1534.40 2012-04-25T01:46:49.570000Z, 1534.40 2012-04-25T01:46:49.664000Z, 1534.39 2012-04-25T01:46:49.774000Z, 1534.39 2012-04-25T01:46:49.867000Z, 1534.39 2012-04-25T01:46:49.961000Z, 1534.39 2012-04-25T01:46:50.070000Z, 1534.39 2012-04-25T01:46:50.164000Z, 1534.39 2012-04-25T01:46:50.274000Z, 1534.39 2012-04-25T01:46:50.367000Z, 1534.39 2012-04-25T01:46:50.461000Z, 1534.39 2012-04-25T01:46:50.570000Z, 1534.39 2012-04-25T01:46:50.664000Z, 1534.39 2012-04-25T01:46:50.774000Z, 1534.39 2012-04-25T01:46:50.867000Z, 1534.39 2012-04-25T01:46:50.961000Z, 1534.39 2012-04-25T01:46:51.070000Z, 1534.39 2012-04-25T01:46:51.164000Z, 1534.39 2012-04-25T01:46:51.274000Z, 1534.40 2012-04-25T01:46:51.367000Z, 1534.40 2012-04-25T01:46:51.461000Z, 1534.40 2012-04-25T01:46:51.570000Z, 1534.40 2012-04-25T01:46:51.664000Z, 1534.41 2012-04-25T01:46:51.758000Z, 1534.41 2012-04-25T01:46:51.867000Z, 1534.41 2012-04-25T01:46:51.961000Z, 1534.41 2012-04-25T01:46:52.070000Z, 1534.41 2012-04-25T01:46:52.164000Z, 1534.41 2012-04-25T01:46:52.274000Z, 1534.41 2012-04-25T01:46:52.367000Z, 1534.41 2012-04-25T01:46:52.461000Z, 1534.41 2012-04-25T01:46:52.570000Z, 1534.41 2012-04-25T01:46:52.664000Z, 1534.41 2012-04-25T01:46:52.774000Z, 1534.42 2012-04-25T01:46:52.867000Z, 1534.42 2012-04-25T01:46:52.961000Z, 1534.42 2012-04-25T01:46:53.055000Z, 1534.42 2012-04-25T01:46:53.164000Z, 1534.42 2012-04-25T01:46:53.274000Z, 1534.42 2012-04-25T01:46:53.367000Z, 1534.42 2012-04-25T01:46:53.461000Z, 1534.42 2012-04-25T01:46:53.570000Z, 1534.42 2012-04-25T01:46:53.664000Z, 1534.42 2012-04-25T01:46:53.774000Z, 1534.42 2012-04-25T01:46:53.867000Z, 1534.42 2012-04-25T01:46:53.961000Z, 1534.42 2012-04-25T01:46:54.070000Z, 1534.42 2012-04-25T01:46:54.164000Z, 1534.42 2012-04-25T01:46:54.274000Z, 1534.42 2012-04-25T01:46:54.367000Z, 1534.42 2012-04-25T01:46:54.461000Z, 1534.42 2012-04-25T01:46:54.570000Z, 1534.42 2012-04-25T01:46:54.664000Z, 1534.42 2012-04-25T01:46:54.774000Z, 1534.42 2012-04-25T01:46:54.867000Z, 1534.42 2012-04-25T01:46:54.961000Z, 1534.42 2012-04-25T01:46:55.070000Z, 1534.42 2012-04-25T01:46:55.164000Z, 1534.42 2012-04-25T01:46:55.274000Z, 1534.41 2012-04-25T01:46:55.367000Z, 1534.41 2012-04-25T01:46:55.461000Z, 1534.42 2012-04-25T01:46:55.570000Z, 1534.42 2012-04-25T01:46:55.664000Z, 1534.42 2012-04-25T01:46:55.774000Z, 1534.42 2012-04-25T01:46:55.867000Z, 1534.42 2012-04-25T01:46:55.977000Z, 1534.42 2012-04-25T01:46:56.070000Z, 1534.42 2012-04-25T01:46:56.164000Z, 1534.42 2012-04-25T01:46:56.274000Z, 1534.42 2012-04-25T01:46:56.367000Z, 1534.42 2012-04-25T01:46:56.477000Z, 1534.42 2012-04-25T01:46:56.570000Z, 1534.42 2012-04-25T01:46:56.664000Z, 1534.42 2012-04-25T01:46:56.774000Z, 1534.42 2012-04-25T01:46:56.867000Z, 1534.42 2012-04-25T01:46:56.961000Z, 1534.42 2012-04-25T01:46:57.070000Z, 1534.42 2012-04-25T01:46:57.164000Z, 1534.42 2012-04-25T01:46:57.274000Z, 1534.41 2012-04-25T01:46:57.367000Z, 1534.41 2012-04-25T01:46:57.461000Z, 1534.41 2012-04-25T01:46:57.570000Z, 1534.41 2012-04-25T01:46:57.664000Z, 1534.41 2012-04-25T01:46:57.774000Z, 1534.41 2012-04-25T01:46:57.867000Z, 1534.41 2012-04-25T01:46:57.977000Z, 1534.41 2012-04-25T01:46:58.070000Z, 1534.41 2012-04-25T01:46:58.164000Z, 1534.41 2012-04-25T01:46:58.274000Z, 1534.40 2012-04-25T01:46:58.367000Z, 1534.40 2012-04-25T01:46:58.461000Z, 1534.41 2012-04-25T01:46:58.570000Z, 1534.41 2012-04-25T01:46:58.664000Z, 1534.41 2012-04-25T01:46:58.774000Z, 1534.41 2012-04-25T01:46:58.867000Z, 1534.40 2012-04-25T01:46:58.961000Z, 1534.40 2012-04-25T01:46:59.071000Z, 1534.40 2012-04-25T01:46:59.164000Z, 1534.40 2012-04-25T01:46:59.274000Z, 1534.40 2012-04-25T01:46:59.367000Z, 1534.40 2012-04-25T01:46:59.477000Z, 1534.40 2012-04-25T01:46:59.571000Z, 1534.40 2012-04-25T01:46:59.664000Z, 1534.40 2012-04-25T01:46:59.774000Z, 1534.40 2012-04-25T01:46:59.867000Z, 1534.40 2012-04-25T01:46:59.961000Z, 1534.40 2012-04-25T01:47:00.055000Z, 1534.40 2012-04-25T01:47:00.164000Z, 1534.40 2012-04-25T01:47:00.274000Z, 1534.40 2012-04-25T01:47:00.367000Z, 1534.40 2012-04-25T01:47:00.461000Z, 1534.39 2012-04-25T01:47:00.571000Z, 1534.39 2012-04-25T01:47:00.664000Z, 1534.39 2012-04-25T01:47:00.774000Z, 1534.38 2012-04-25T01:47:00.867000Z, 1534.38 2012-04-25T01:47:00.961000Z, 1534.38 2012-04-25T01:47:01.071000Z, 1534.38 2012-04-25T01:47:01.164000Z, 1534.38 2012-04-25T01:47:01.274000Z, 1534.38 2012-04-25T01:47:01.367000Z, 1534.38 2012-04-25T01:47:01.461000Z, 1534.38 2012-04-25T01:47:01.571000Z, 1534.37 2012-04-25T01:47:01.664000Z, 1534.37 2012-04-25T01:47:01.774000Z, 1534.37 2012-04-25T01:47:01.867000Z, 1534.37 2012-04-25T01:47:01.961000Z, 1534.37 2012-04-25T01:47:02.071000Z, 1534.37 2012-04-25T01:47:02.164000Z, 1534.38 2012-04-25T01:47:02.258000Z, 1534.38 2012-04-25T01:47:02.367000Z, 1534.38 2012-04-25T01:47:02.461000Z, 1534.38 2012-04-25T01:47:02.571000Z, 1534.38 2012-04-25T01:47:02.664000Z, 1534.38 2012-04-25T01:47:02.758000Z, 1534.39 2012-04-25T01:47:02.867000Z, 1534.39 2012-04-25T01:47:02.961000Z, 1534.39 2012-04-25T01:47:03.071000Z, 1534.39 2012-04-25T01:47:03.164000Z, 1534.38 2012-04-25T01:47:03.274000Z, 1534.38 2012-04-25T01:47:03.367000Z, 1534.38 2012-04-25T01:47:03.461000Z, 1534.38 2012-04-25T01:47:03.571000Z, 1534.38 2012-04-25T01:47:03.664000Z, 1534.38 2012-04-25T01:47:03.774000Z, 1534.38 2012-04-25T01:47:03.867000Z, 1534.38 2012-04-25T01:47:03.961000Z, 1534.38 2012-04-25T01:47:04.071000Z, 1534.38 2012-04-25T01:47:04.164000Z, 1534.38 2012-04-25T01:47:04.274000Z, 1534.38 2012-04-25T01:47:04.367000Z, 1534.38 2012-04-25T01:47:04.461000Z, 1534.37 2012-04-25T01:47:04.571000Z, 1534.37 2012-04-25T01:47:04.664000Z, 1534.37 2012-04-25T01:47:04.774000Z, 1534.37 2012-04-25T01:47:04.867000Z, 1534.37 2012-04-25T01:47:04.961000Z, 1534.36 2012-04-25T01:47:05.071000Z, 1534.36 2012-04-25T01:47:05.164000Z, 1534.36 2012-04-25T01:47:05.274000Z, 1534.36 2012-04-25T01:47:05.367000Z, 1534.36 2012-04-25T01:47:05.461000Z, 1534.36 2012-04-25T01:47:05.571000Z, 1534.36 2012-04-25T01:47:05.664000Z, 1534.37 2012-04-25T01:47:05.774000Z, 1534.37 2012-04-25T01:47:05.867000Z, 1534.37 2012-04-25T01:47:05.961000Z, 1534.38 2012-04-25T01:47:06.071000Z, 1534.38 2012-04-25T01:47:06.164000Z, 1534.39 2012-04-25T01:47:06.274000Z, 1534.39 2012-04-25T01:47:06.367000Z, 1534.40 2012-04-25T01:47:06.461000Z, 1534.40 2012-04-25T01:47:06.571000Z, 1534.40 2012-04-25T01:47:06.664000Z, 1534.40 2012-04-25T01:47:06.774000Z, 1534.40 2012-04-25T01:47:06.867000Z, 1534.40 2012-04-25T01:47:06.961000Z, 1534.40 2012-04-25T01:47:07.071000Z, 1534.40 2012-04-25T01:47:07.164000Z, 1534.40 2012-04-25T01:47:07.274000Z, 1534.40 2012-04-25T01:47:07.367000Z, 1534.39 2012-04-25T01:47:07.461000Z, 1534.39 2012-04-25T01:47:07.571000Z, 1534.39 2012-04-25T01:47:07.664000Z, 1534.40 2012-04-25T01:47:07.774000Z, 1534.40 2012-04-25T01:47:07.867000Z, 1534.40 2012-04-25T01:47:07.961000Z, 1534.40 2012-04-25T01:47:08.071000Z, 1534.40 2012-04-25T01:47:08.164000Z, 1534.40 2012-04-25T01:47:08.274000Z, 1534.40 2012-04-25T01:47:08.367000Z, 1534.40 2012-04-25T01:47:08.461000Z, 1534.40 2012-04-25T01:47:08.571000Z, 1534.40 2012-04-25T01:47:08.664000Z, 1534.40 2012-04-25T01:47:08.774000Z, 1534.40 2012-04-25T01:47:08.868000Z, 1534.40 2012-04-25T01:47:08.961000Z, 1534.40 2012-04-25T01:47:09.071000Z, 1534.40 2012-04-25T01:47:09.164000Z, 1534.40 2012-04-25T01:47:09.274000Z, 1534.40 2012-04-25T01:47:09.368000Z, 1534.40 2012-04-25T01:47:09.461000Z, 1534.40 2012-04-25T01:47:09.571000Z, 1534.40 2012-04-25T01:47:09.664000Z, 1534.40 2012-04-25T01:47:09.774000Z, 1534.40 2012-04-25T01:47:09.868000Z, 1534.39 2012-04-25T01:47:09.961000Z, 1534.39 2012-04-25T01:47:10.071000Z, 1534.39 2012-04-25T01:47:10.164000Z, 1534.39 2012-04-25T01:47:10.274000Z, 1534.38 2012-04-25T01:47:10.368000Z, 1534.38 2012-04-25T01:47:10.461000Z, 1534.38 2012-04-25T01:47:10.571000Z, 1534.38 2012-04-25T01:47:10.664000Z, 1534.37 2012-04-25T01:47:10.774000Z, 1534.37 2012-04-25T01:47:10.868000Z, 1534.37 2012-04-25T01:47:10.961000Z, 1534.37 2012-04-25T01:47:11.071000Z, 1534.37 2012-04-25T01:47:11.164000Z, 1534.37 2012-04-25T01:47:11.274000Z, 1534.37 2012-04-25T01:47:11.368000Z, 1534.37 2012-04-25T01:47:11.461000Z, 1534.37 2012-04-25T01:47:11.571000Z, 1534.36 2012-04-25T01:47:11.664000Z, 1534.36 2012-04-25T01:47:11.774000Z, 1534.36 2012-04-25T01:47:11.868000Z, 1534.36 2012-04-25T01:47:11.961000Z, 1534.36 2012-04-25T01:47:12.071000Z, 1534.36 2012-04-25T01:47:12.164000Z, 1534.36 2012-04-25T01:47:12.274000Z, 1534.35 2012-04-25T01:47:12.368000Z, 1534.35 2012-04-25T01:47:12.461000Z, 1534.35 2012-04-25T01:47:12.571000Z, 1534.35 2012-04-25T01:47:12.664000Z, 1534.35 2012-04-25T01:47:12.774000Z, 1534.34 2012-04-25T01:47:12.868000Z, 1534.34 2012-04-25T01:47:12.961000Z, 1534.34 2012-04-25T01:47:13.071000Z, 1534.34 2012-04-25T01:47:13.164000Z, 1534.34 2012-04-25T01:47:13.274000Z, 1534.34 2012-04-25T01:47:13.368000Z, 1534.33 2012-04-25T01:47:13.461000Z, 1534.33 2012-04-25T01:47:13.571000Z, 1534.33 2012-04-25T01:47:13.664000Z, 1534.33 2012-04-25T01:47:13.774000Z, 1534.33 2012-04-25T01:47:13.868000Z, 1534.33 2012-04-25T01:47:13.961000Z, 1534.33 2012-04-25T01:47:14.071000Z, 1534.33 2012-04-25T01:47:14.164000Z, 1534.33 2012-04-25T01:47:14.274000Z, 1534.33 2012-04-25T01:47:14.368000Z, 1534.33 2012-04-25T01:47:14.461000Z, 1534.33 2012-04-25T01:47:14.571000Z, 1534.34 2012-04-25T01:47:14.664000Z, 1534.34 2012-04-25T01:47:14.774000Z, 1534.34 2012-04-25T01:47:14.868000Z, 1534.34 2012-04-25T01:47:14.961000Z, 1534.35 2012-04-25T01:47:15.055000Z, 1534.35 2012-04-25T01:47:15.164000Z, 1534.35 2012-04-25T01:47:15.274000Z, 1534.35 2012-04-25T01:47:15.368000Z, 1534.35 2012-04-25T01:47:15.461000Z, 1534.35 2012-04-25T01:47:15.571000Z, 1534.35 2012-04-25T01:47:15.664000Z, 1534.36 2012-04-25T01:47:15.774000Z, 1534.36 2012-04-25T01:47:15.868000Z, 1534.36 2012-04-25T01:47:15.961000Z, 1534.36 2012-04-25T01:47:16.071000Z, 1534.36 2012-04-25T01:47:16.164000Z, 1534.37 2012-04-25T01:47:16.274000Z, 1534.37 2012-04-25T01:47:16.368000Z, 1534.37 2012-04-25T01:47:16.461000Z, 1534.37 2012-04-25T01:47:16.571000Z, 1534.37 2012-04-25T01:47:16.664000Z, 1534.37 2012-04-25T01:47:16.774000Z, 1534.38 2012-04-25T01:47:16.868000Z, 1534.38 2012-04-25T01:47:16.961000Z, 1534.38 2012-04-25T01:47:17.071000Z, 1534.38 2012-04-25T01:47:17.164000Z, 1534.38 2012-04-25T01:47:17.274000Z, 1534.38 2012-04-25T01:47:17.368000Z, 1534.38 2012-04-25T01:47:17.461000Z, 1534.39 2012-04-25T01:47:17.571000Z, 1534.39 2012-04-25T01:47:17.664000Z, 1534.39 2012-04-25T01:47:17.774000Z, 1534.39 2012-04-25T01:47:17.868000Z, 1534.39 2012-04-25T01:47:17.961000Z, 1534.39 2012-04-25T01:47:18.071000Z, 1534.39 2012-04-25T01:47:18.164000Z, 1534.39 2012-04-25T01:47:18.274000Z, 1534.39 2012-04-25T01:47:18.368000Z, 1534.39 2012-04-25T01:47:18.461000Z, 1534.39 2012-04-25T01:47:18.571000Z, 1534.39 2012-04-25T01:47:18.665000Z, 1534.39 2012-04-25T01:47:18.774000Z, 1534.39 2012-04-25T01:47:18.868000Z, 1534.39 2012-04-25T01:47:18.961000Z, 1534.39 2012-04-25T01:47:19.055000Z, 1534.39 2012-04-25T01:47:19.165000Z, 1534.39 2012-04-25T01:47:19.274000Z, 1534.39 2012-04-25T01:47:19.368000Z, 1534.39 2012-04-25T01:47:19.461000Z, 1534.39 2012-04-25T01:47:19.571000Z, 1534.39 2012-04-25T01:47:19.665000Z, 1534.39 2012-04-25T01:47:19.774000Z, 1534.39 2012-04-25T01:47:19.868000Z, 1534.39 2012-04-25T01:47:19.961000Z, 1534.39 2012-04-25T01:47:20.055000Z, 1534.38 2012-04-25T01:47:20.165000Z, 1534.38 2012-04-25T01:47:20.274000Z, 1534.38 2012-04-25T01:47:20.368000Z, 1534.38 2012-04-25T01:47:20.461000Z, 1534.38 2012-04-25T01:47:20.571000Z, 1534.38 2012-04-25T01:47:20.665000Z, 1534.38 2012-04-25T01:47:20.774000Z, 1534.38 2012-04-25T01:47:20.868000Z, 1534.38 2012-04-25T01:47:20.961000Z, 1534.38 2012-04-25T01:47:21.071000Z, 1534.37 2012-04-25T01:47:21.165000Z, 1534.37 2012-04-25T01:47:21.274000Z, 1534.37 2012-04-25T01:47:21.368000Z, 1534.37 2012-04-25T01:47:21.477000Z, 1534.37 2012-04-25T01:47:21.555000Z, 1534.37 2012-04-25T01:47:21.665000Z, 1534.37 2012-04-25T01:47:21.774000Z, 1534.38 2012-04-25T01:47:21.868000Z, 1534.38 2012-04-25T01:47:21.977000Z, 1534.38 2012-04-25T01:47:22.071000Z, 1534.38 2012-04-25T01:47:22.165000Z, 1534.38 2012-04-25T01:47:22.274000Z, 1534.38 2012-04-25T01:47:22.368000Z, 1534.38 2012-04-25T01:47:22.461000Z, 1534.38 2012-04-25T01:47:22.571000Z, 1534.38 2012-04-25T01:47:22.665000Z, 1534.38 2012-04-25T01:47:22.774000Z, 1534.38 2012-04-25T01:47:22.868000Z, 1534.38 2012-04-25T01:47:22.961000Z, 1534.38 2012-04-25T01:47:23.071000Z, 1534.38 2012-04-25T01:47:23.165000Z, 1534.38 2012-04-25T01:47:23.258000Z, 1534.38 2012-04-25T01:47:23.368000Z, 1534.39 2012-04-25T01:47:23.461000Z, 1534.39 2012-04-25T01:47:23.571000Z, 1534.39 2012-04-25T01:47:23.665000Z, 1534.39 2012-04-25T01:47:23.758000Z, 1534.40 2012-04-25T01:47:23.868000Z, 1534.40 2012-04-25T01:47:23.961000Z, 1534.40 2012-04-25T01:47:24.071000Z, 1534.40 2012-04-25T01:47:24.165000Z, 1534.40 2012-04-25T01:47:24.258000Z, 1534.40 2012-04-25T01:47:24.368000Z, 1534.40 2012-04-25T01:47:24.461000Z, 1534.40 2012-04-25T01:47:24.571000Z, 1534.40 2012-04-25T01:47:24.665000Z, 1534.40 2012-04-25T01:47:24.774000Z, 1534.40 2012-04-25T01:47:24.868000Z, 1534.40 2012-04-25T01:47:24.961000Z, 1534.40 2012-04-25T01:47:25.071000Z, 1534.40 2012-04-25T01:47:25.165000Z, 1534.40 2012-04-25T01:47:25.258000Z, 1534.40 2012-04-25T01:47:25.368000Z, 1534.39 2012-04-25T01:47:25.461000Z, 1534.39 2012-04-25T01:47:25.571000Z, 1534.39 2012-04-25T01:47:25.665000Z, 1534.39 2012-04-25T01:47:25.774000Z, 1534.39 2012-04-25T01:47:25.868000Z, 1534.39 2012-04-25T01:47:25.961000Z, 1534.38 2012-04-25T01:47:26.055000Z, 1534.38 2012-04-25T01:47:26.165000Z, 1534.38 2012-04-25T01:47:26.274000Z, 1534.38 2012-04-25T01:47:26.368000Z, 1534.37 2012-04-25T01:47:26.461000Z, 1534.37 2012-04-25T01:47:26.571000Z, 1534.37 2012-04-25T01:47:26.665000Z, 1534.37 2012-04-25T01:47:26.774000Z, 1534.37 2012-04-25T01:47:26.868000Z, 1534.37 2012-04-25T01:47:26.961000Z, 1534.37 2012-04-25T01:47:27.071000Z, 1534.38 2012-04-25T01:47:27.165000Z, 1534.38 2012-04-25T01:47:27.274000Z, 1534.38 2012-04-25T01:47:27.368000Z, 1534.38 2012-04-25T01:47:27.461000Z, 1534.38 2012-04-25T01:47:27.571000Z, 1534.38 2012-04-25T01:47:27.665000Z, 1534.38 2012-04-25T01:47:27.774000Z, 1534.38 2012-04-25T01:47:27.868000Z, 1534.38 2012-04-25T01:47:27.961000Z, 1534.38 2012-04-25T01:47:28.071000Z, 1534.38 2012-04-25T01:47:28.165000Z, 1534.38 2012-04-25T01:47:28.274000Z, 1534.38 2012-04-25T01:47:28.368000Z, 1534.38 2012-04-25T01:47:28.462000Z, 1534.38 2012-04-25T01:47:28.571000Z, 1534.38 2012-04-25T01:47:28.665000Z, 1534.38 2012-04-25T01:47:28.774000Z, 1534.38 2012-04-25T01:47:28.868000Z, 1534.38 2012-04-25T01:47:28.962000Z, 1534.38 2012-04-25T01:47:29.071000Z, 1534.38 2012-04-25T01:47:29.165000Z, 1534.38 2012-04-25T01:47:29.274000Z, 1534.38 2012-04-25T01:47:29.368000Z, 1534.38 2012-04-25T01:47:29.462000Z, 1534.37 2012-04-25T01:47:29.571000Z, 1534.37 2012-04-25T01:47:29.665000Z, 1534.37 2012-04-25T01:47:29.774000Z, 1534.37 2012-04-25T01:47:29.868000Z, 1534.37 2012-04-25T01:47:29.962000Z, 1534.37 2012-04-25T01:47:30.071000Z, 1534.37 2012-04-25T01:47:30.165000Z, 1534.37 2012-04-25T01:47:30.274000Z, 1534.37 2012-04-25T01:47:30.368000Z, 1534.37 2012-04-25T01:47:30.462000Z, 1534.37 2012-04-25T01:47:30.571000Z, 1534.37 2012-04-25T01:47:30.665000Z, 1534.38 2012-04-25T01:47:30.774000Z, 1534.38 2012-04-25T01:47:30.868000Z, 1534.38 2012-04-25T01:47:30.962000Z, 1534.38 2012-04-25T01:47:31.071000Z, 1534.38 2012-04-25T01:47:31.165000Z, 1534.38 2012-04-25T01:47:31.274000Z, 1534.38 2012-04-25T01:47:31.368000Z, 1534.38 2012-04-25T01:47:31.462000Z, 1534.38 2012-04-25T01:47:31.571000Z, 1534.38 2012-04-25T01:47:31.665000Z, 1534.38 2012-04-25T01:47:31.774000Z, 1534.39 2012-04-25T01:47:31.868000Z, 1534.39 2012-04-25T01:47:31.962000Z, 1534.39 2012-04-25T01:47:32.071000Z, 1534.39 2012-04-25T01:47:32.165000Z, 1534.39 2012-04-25T01:47:32.274000Z, 1534.39 2012-04-25T01:47:32.368000Z, 1534.39 2012-04-25T01:47:32.462000Z, 1534.40 2012-04-25T01:47:32.571000Z, 1534.40 2012-04-25T01:47:32.665000Z, 1534.40 2012-04-25T01:47:32.774000Z, 1534.41 2012-04-25T01:47:32.868000Z, 1534.41 2012-04-25T01:47:32.962000Z, 1534.41 2012-04-25T01:47:33.071000Z, 1534.41 2012-04-25T01:47:33.165000Z, 1534.41 2012-04-25T01:47:33.274000Z, 1534.41 2012-04-25T01:47:33.368000Z, 1534.41 2012-04-25T01:47:33.462000Z, 1534.42 2012-04-25T01:47:33.571000Z, 1534.42 2012-04-25T01:47:33.665000Z, 1534.42 2012-04-25T01:47:33.774000Z, 1534.42 2012-04-25T01:47:33.868000Z, 1534.42 2012-04-25T01:47:33.962000Z, 1534.42 2012-04-25T01:47:34.071000Z, 1534.42 2012-04-25T01:47:34.165000Z, 1534.42 2012-04-25T01:47:34.274000Z, 1534.42 2012-04-25T01:47:34.368000Z, 1534.42 2012-04-25T01:47:34.462000Z, 1534.42 2012-04-25T01:47:34.571000Z, 1534.42 2012-04-25T01:47:34.665000Z, 1534.43 2012-04-25T01:47:34.774000Z, 1534.43 2012-04-25T01:47:34.868000Z, 1534.43 2012-04-25T01:47:35.024000Z, 1534.43 2012-04-25T01:47:35.071000Z, 1534.43 2012-04-25T01:47:35.165000Z, 1534.43 2012-04-25T01:47:35.274000Z, 1534.43 2012-04-25T01:47:35.368000Z, 1534.42 2012-04-25T01:47:35.462000Z, 1534.42 2012-04-25T01:47:35.571000Z, 1534.42 2012-04-25T01:47:35.665000Z, 1534.42 2012-04-25T01:47:35.774000Z, 1534.42 2012-04-25T01:47:35.868000Z, 1534.41 2012-04-25T01:47:35.962000Z, 1534.41 2012-04-25T01:47:36.071000Z, 1534.41 2012-04-25T01:47:36.165000Z, 1534.41 2012-04-25T01:47:36.274000Z, 1534.41 2012-04-25T01:47:36.368000Z, 1534.41 2012-04-25T01:47:36.462000Z, 1534.40 2012-04-25T01:47:36.571000Z, 1534.40 2012-04-25T01:47:36.665000Z, 1534.40 2012-04-25T01:47:36.774000Z, 1534.40 2012-04-25T01:47:36.868000Z, 1534.40 2012-04-25T01:47:37.008000Z, 1534.40 2012-04-25T01:47:37.071000Z, 1534.40 2012-04-25T01:47:37.165000Z, 1534.40 2012-04-25T01:47:37.274000Z, 1534.40 2012-04-25T01:47:37.368000Z, 1534.40 2012-04-25T01:47:37.462000Z, 1534.40 2012-04-25T01:47:37.571000Z, 1534.40 2012-04-25T01:47:37.665000Z, 1534.40 2012-04-25T01:47:37.774000Z, 1534.40 2012-04-25T01:47:37.868000Z, 1534.40 2012-04-25T01:47:37.962000Z, 1534.41 2012-04-25T01:47:38.071000Z, 1534.41 2012-04-25T01:47:38.165000Z, 1534.41 2012-04-25T01:47:38.259000Z, 1534.41 2012-04-25T01:47:38.368000Z, 1534.41 2012-04-25T01:47:38.462000Z, 1534.40 2012-04-25T01:47:38.571000Z, 1534.40 2012-04-25T01:47:38.665000Z, 1534.40 2012-04-25T01:47:38.774000Z, 1534.40 2012-04-25T01:47:38.868000Z, 1534.39 2012-04-25T01:47:38.962000Z, 1534.39 2012-04-25T01:47:39.055000Z, 1534.38 2012-04-25T01:47:39.165000Z, 1534.38 2012-04-25T01:47:39.274000Z, 1534.38 2012-04-25T01:47:39.368000Z, 1534.37 2012-04-25T01:47:39.462000Z, 1534.37 2012-04-25T01:47:39.571000Z, 1534.37 2012-04-25T01:47:39.665000Z, 1534.37 2012-04-25T01:47:39.774000Z, 1534.37 2012-04-25T01:47:39.868000Z, 1534.37 2012-04-25T01:47:39.962000Z, 1534.37 2012-04-25T01:47:40.071000Z, 1534.38 2012-04-25T01:47:40.165000Z, 1534.38 2012-04-25T01:47:40.274000Z, 1534.38 2012-04-25T01:47:40.368000Z, 1534.38 2012-04-25T01:47:40.462000Z, 1534.38 2012-04-25T01:47:40.571000Z, 1534.38 2012-04-25T01:47:40.665000Z, 1534.38 2012-04-25T01:47:40.774000Z, 1534.38 2012-04-25T01:47:40.868000Z, 1534.38 2012-04-25T01:47:40.962000Z, 1534.38 2012-04-25T01:47:41.055000Z, 1534.38 2012-04-25T01:47:41.165000Z, 1534.38 2012-04-25T01:47:41.274000Z, 1534.38 2012-04-25T01:47:41.368000Z, 1534.38 2012-04-25T01:47:41.462000Z, 1534.39 2012-04-25T01:47:41.571000Z, 1534.39 2012-04-25T01:47:41.665000Z, 1534.39 2012-04-25T01:47:41.774000Z, 1534.39 2012-04-25T01:47:41.868000Z, 1534.39 2012-04-25T01:47:41.962000Z, 1534.39 2012-04-25T01:47:42.071000Z, 1534.39 2012-04-25T01:47:42.165000Z, 1534.40 2012-04-25T01:47:42.274000Z, 1534.40 2012-04-25T01:47:42.368000Z, 1534.40 2012-04-25T01:47:42.462000Z, 1534.40 2012-04-25T01:47:42.571000Z, 1534.40 2012-04-25T01:47:42.665000Z, 1534.40 2012-04-25T01:47:42.759000Z, 1534.40 2012-04-25T01:47:42.868000Z, 1534.40 2012-04-25T01:47:42.962000Z, 1534.40 2012-04-25T01:47:43.071000Z, 1534.40 2012-04-25T01:47:43.165000Z, 1534.40 2012-04-25T01:47:43.274000Z, 1534.40 2012-04-25T01:47:43.368000Z, 1534.40 2012-04-25T01:47:43.462000Z, 1534.41 2012-04-25T01:47:43.571000Z, 1534.41 2012-04-25T01:47:43.665000Z, 1534.41 2012-04-25T01:47:43.774000Z, 1534.41 2012-04-25T01:47:43.868000Z, 1534.41 2012-04-25T01:47:43.962000Z, 1534.41 2012-04-25T01:47:44.055000Z, 1534.41 2012-04-25T01:47:44.165000Z, 1534.41 2012-04-25T01:47:44.274000Z, 1534.41 2012-04-25T01:47:44.368000Z, 1534.41 2012-04-25T01:47:44.462000Z, 1534.41 2012-04-25T01:47:44.571000Z, 1534.41 2012-04-25T01:47:44.665000Z, 1534.41 2012-04-25T01:47:44.774000Z, 1534.41 2012-04-25T01:47:44.868000Z, 1534.41 2012-04-25T01:47:44.962000Z, 1534.41 2012-04-25T01:47:45.071000Z, 1534.41 2012-04-25T01:47:45.165000Z, 1534.40 2012-04-25T01:47:45.274000Z, 1534.40 2012-04-25T01:47:45.368000Z, 1534.40 2012-04-25T01:47:45.462000Z, 1534.40 2012-04-25T01:47:45.571000Z, 1534.40 2012-04-25T01:47:45.665000Z, 1534.40 2012-04-25T01:47:45.759000Z, 1534.40 2012-04-25T01:47:45.868000Z, 1534.40 2012-04-25T01:47:45.962000Z, 1534.40 2012-04-25T01:47:46.055000Z, 1534.40 2012-04-25T01:47:46.165000Z, 1534.40 2012-04-25T01:47:46.259000Z, 1534.40 2012-04-25T01:47:46.368000Z, 1534.40 2012-04-25T01:47:46.462000Z, 1534.40 2012-04-25T01:47:46.571000Z, 1534.39 2012-04-25T01:47:46.665000Z, 1534.39 2012-04-25T01:47:46.774000Z, 1534.39 2012-04-25T01:47:46.868000Z, 1534.39 2012-04-25T01:47:46.962000Z, 1534.39 2012-04-25T01:47:47.071000Z, 1534.39 2012-04-25T01:47:47.165000Z, 1534.39 2012-04-25T01:47:47.259000Z, 1534.39 2012-04-25T01:47:47.368000Z, 1534.38 2012-04-25T01:47:47.462000Z, 1534.38 2012-04-25T01:47:47.571000Z, 1534.38 2012-04-25T01:47:47.665000Z, 1534.38 2012-04-25T01:47:47.759000Z, 1534.38 2012-04-25T01:47:47.868000Z, 1534.38 2012-04-25T01:47:47.962000Z, 1534.38 2012-04-25T01:47:48.071000Z, 1534.38 2012-04-25T01:47:48.165000Z, 1534.38 2012-04-25T01:47:48.274000Z, 1534.38 2012-04-25T01:47:48.368000Z, 1534.38 2012-04-25T01:47:48.462000Z, 1534.38 2012-04-25T01:47:48.571000Z, 1534.38 2012-04-25T01:47:48.665000Z, 1534.37 2012-04-25T01:47:48.774000Z, 1534.37 2012-04-25T01:47:48.868000Z, 1534.37 2012-04-25T01:47:48.962000Z, 1534.37 2012-04-25T01:47:49.056000Z, 1534.37 2012-04-25T01:47:49.165000Z, 1534.37 2012-04-25T01:47:49.259000Z, 1534.37 2012-04-25T01:47:49.368000Z, 1534.37 2012-04-25T01:47:49.462000Z, 1534.36 2012-04-25T01:47:49.571000Z, 1534.36 2012-04-25T01:47:49.665000Z, 1534.36 2012-04-25T01:47:49.774000Z, 1534.36 2012-04-25T01:47:49.868000Z, 1534.36 2012-04-25T01:47:49.962000Z, 1534.36 2012-04-25T01:47:50.071000Z, 1534.36 2012-04-25T01:47:50.165000Z, 1534.36 2012-04-25T01:47:50.274000Z, 1534.36 2012-04-25T01:47:50.368000Z, 1534.36 2012-04-25T01:47:50.462000Z, 1534.36 2012-04-25T01:47:50.571000Z, 1534.37 2012-04-25T01:47:50.665000Z, 1534.37 2012-04-25T01:47:50.774000Z, 1534.37 2012-04-25T01:47:50.868000Z, 1534.37 2012-04-25T01:47:50.977000Z, 1534.37 2012-04-25T01:47:51.071000Z, 1534.37 2012-04-25T01:47:51.165000Z, 1534.37 2012-04-25T01:47:51.274000Z, 1534.38 2012-04-25T01:47:51.368000Z, 1534.38 2012-04-25T01:47:51.462000Z, 1534.38 2012-04-25T01:47:51.571000Z, 1534.38 2012-04-25T01:47:51.665000Z, 1534.38 2012-04-25T01:47:51.774000Z, 1534.38 2012-04-25T01:47:51.868000Z, 1534.38 2012-04-25T01:47:51.962000Z, 1534.38 2012-04-25T01:47:52.056000Z, 1534.38 2012-04-25T01:47:52.165000Z, 1534.38 2012-04-25T01:47:52.274000Z, 1534.38 2012-04-25T01:47:52.368000Z, 1534.38 2012-04-25T01:47:52.462000Z, 1534.38 2012-04-25T01:47:52.571000Z, 1534.38 2012-04-25T01:47:52.665000Z, 1534.37 2012-04-25T01:47:52.774000Z, 1534.37 2012-04-25T01:47:52.868000Z, 1534.37 2012-04-25T01:47:52.962000Z, 1534.37 2012-04-25T01:47:53.071000Z, 1534.37 2012-04-25T01:47:53.165000Z, 1534.37 2012-04-25T01:47:53.274000Z, 1534.37 2012-04-25T01:47:53.352000Z, 1534.37 2012-04-25T01:47:53.462000Z, 1534.37 2012-04-25T01:47:53.571000Z, 1534.37 2012-04-25T01:47:53.665000Z, 1534.37 2012-04-25T01:47:53.774000Z, 1534.37 2012-04-25T01:47:53.868000Z, 1534.37 2012-04-25T01:47:53.962000Z, 1534.37 2012-04-25T01:47:54.071000Z, 1534.37 2012-04-25T01:47:54.165000Z, 1534.38 2012-04-25T01:47:54.259000Z, 1534.38 2012-04-25T01:47:54.368000Z, 1534.38 2012-04-25T01:47:54.462000Z, 1534.38 2012-04-25T01:47:54.571000Z, 1534.38 2012-04-25T01:47:54.665000Z, 1534.38 2012-04-25T01:47:54.759000Z, 1534.38 2012-04-25T01:47:54.868000Z, 1534.38 2012-04-25T01:47:54.962000Z, 1534.38 2012-04-25T01:47:55.071000Z, 1534.38 2012-04-25T01:47:55.165000Z, 1534.38 2012-04-25T01:47:55.274000Z, 1534.38 2012-04-25T01:47:55.368000Z, 1534.38 2012-04-25T01:47:55.462000Z, 1534.38 2012-04-25T01:47:55.571000Z, 1534.38 2012-04-25T01:47:55.665000Z, 1534.38 2012-04-25T01:47:55.774000Z, 1534.38 2012-04-25T01:47:55.868000Z, 1534.38 2012-04-25T01:47:55.962000Z, 1534.38 2012-04-25T01:47:56.071000Z, 1534.38 2012-04-25T01:47:56.165000Z, 1534.38 2012-04-25T01:47:56.274000Z, 1534.38 2012-04-25T01:47:56.368000Z, 1534.38 2012-04-25T01:47:56.462000Z, 1534.38 2012-04-25T01:47:56.571000Z, 1534.38 2012-04-25T01:47:56.665000Z, 1534.38 2012-04-25T01:47:56.774000Z, 1534.38 2012-04-25T01:47:56.868000Z, 1534.38 2012-04-25T01:47:56.962000Z, 1534.38 2012-04-25T01:47:57.071000Z, 1534.38 2012-04-25T01:47:57.165000Z, 1534.38 2012-04-25T01:47:57.274000Z, 1534.38 2012-04-25T01:47:57.368000Z, 1534.38 2012-04-25T01:47:57.462000Z, 1534.38 2012-04-25T01:47:57.571000Z, 1534.38 2012-04-25T01:47:57.665000Z, 1534.38 2012-04-25T01:47:57.774000Z, 1534.38 2012-04-25T01:47:57.868000Z, 1534.38 2012-04-25T01:47:57.962000Z, 1534.38 2012-04-25T01:47:58.071000Z, 1534.38 2012-04-25T01:47:58.165000Z, 1534.37 2012-04-25T01:47:58.274000Z, 1534.37 2012-04-25T01:47:58.368000Z, 1534.37 2012-04-25T01:47:58.462000Z, 1534.37 2012-04-25T01:47:58.571000Z, 1534.37 2012-04-25T01:47:58.665000Z, 1534.37 2012-04-25T01:47:58.759000Z, 1534.37 2012-04-25T01:47:58.868000Z, 1534.37 2012-04-25T01:47:58.962000Z, 1534.37 2012-04-25T01:47:59.071000Z, 1534.37 2012-04-25T01:47:59.165000Z, 1534.37 2012-04-25T01:47:59.274000Z, 1534.37 2012-04-25T01:47:59.368000Z, 1534.37 2012-04-25T01:47:59.462000Z, 1534.37 2012-04-25T01:47:59.571000Z, 1534.37 2012-04-25T01:47:59.665000Z, 1534.37 2012-04-25T01:47:59.774000Z, 1534.37 2012-04-25T01:47:59.868000Z, 1534.38 2012-04-25T01:47:59.962000Z, 1534.38 2012-04-25T01:48:00.071000Z, 1534.38 2012-04-25T01:48:00.165000Z, 1534.38 2012-04-25T01:48:00.274000Z, 1534.38 2012-04-25T01:48:00.368000Z, 1534.38 2012-04-25T01:48:00.462000Z, 1534.37 2012-04-25T01:48:00.571000Z, 1534.37 2012-04-25T01:48:00.665000Z, 1534.37 2012-04-25T01:48:00.774000Z, 1534.37 2012-04-25T01:48:00.868000Z, 1534.37 2012-04-25T01:48:00.962000Z, 1534.37 2012-04-25T01:48:01.071000Z, 1534.37 2012-04-25T01:48:01.165000Z, 1534.37 2012-04-25T01:48:01.274000Z, 1534.37 2012-04-25T01:48:01.368000Z, 1534.37 2012-04-25T01:48:01.462000Z, 1534.37 2012-04-25T01:48:01.571000Z, 1534.36 2012-04-25T01:48:01.665000Z, 1534.36 2012-04-25T01:48:01.774000Z, 1534.36 2012-04-25T01:48:01.868000Z, 1534.36 2012-04-25T01:48:01.962000Z, 1534.36 2012-04-25T01:48:02.071000Z, 1534.37 2012-04-25T01:48:02.165000Z, 1534.37 2012-04-25T01:48:02.274000Z, 1534.36 2012-04-25T01:48:02.368000Z, 1534.37 2012-04-25T01:48:02.462000Z, 1534.36 2012-04-25T01:48:02.571000Z, 1534.36 2012-04-25T01:48:02.665000Z, 1534.36 2012-04-25T01:48:02.774000Z, 1534.36 2012-04-25T01:48:02.868000Z, 1534.36 2012-04-25T01:48:02.962000Z, 1534.36 2012-04-25T01:48:03.071000Z, 1534.36 2012-04-25T01:48:03.165000Z, 1534.36 2012-04-25T01:48:03.274000Z, 1534.36 2012-04-25T01:48:03.368000Z, 1534.36 2012-04-25T01:48:03.462000Z, 1534.36 2012-04-25T01:48:03.571000Z, 1534.36 2012-04-25T01:48:03.665000Z, 1534.36 2012-04-25T01:48:03.774000Z, 1534.35 2012-04-25T01:48:03.868000Z, 1534.35 2012-04-25T01:48:03.962000Z, 1534.35 2012-04-25T01:48:04.071000Z, 1534.35 2012-04-25T01:48:04.165000Z, 1534.35 2012-04-25T01:48:04.274000Z, 1534.35 2012-04-25T01:48:04.368000Z, 1534.35 2012-04-25T01:48:04.462000Z, 1534.36 2012-04-25T01:48:04.571000Z, 1534.36 2012-04-25T01:48:04.665000Z, 1534.36 2012-04-25T01:48:04.774000Z, 1534.36 2012-04-25T01:48:04.868000Z, 1534.36 2012-04-25T01:48:05.056000Z, 1534.36 2012-04-25T01:48:05.056000Z, 1534.36 2012-04-25T01:48:05.165000Z, 1534.36 2012-04-25T01:48:05.274000Z, 1534.36 2012-04-25T01:48:05.368000Z, 1534.36 2012-04-25T01:48:05.462000Z, 1534.36 2012-04-25T01:48:05.571000Z, 1534.36 2012-04-25T01:48:05.665000Z, 1534.35 2012-04-25T01:48:05.774000Z, 1534.36 2012-04-25T01:48:05.868000Z, 1534.36 2012-04-25T01:48:05.962000Z, 1534.35 2012-04-25T01:48:06.071000Z, 1534.35 2012-04-25T01:48:06.165000Z, 1534.35 2012-04-25T01:48:06.274000Z, 1534.35 2012-04-25T01:48:06.368000Z, 1534.35 2012-04-25T01:48:06.462000Z, 1534.35 2012-04-25T01:48:06.571000Z, 1534.35 2012-04-25T01:48:06.665000Z, 1534.35 2012-04-25T01:48:06.774000Z, 1534.35 2012-04-25T01:48:06.868000Z, 1534.35 2012-04-25T01:48:06.962000Z, 1534.35 2012-04-25T01:48:07.071000Z, 1534.35 2012-04-25T01:48:07.165000Z, 1534.35 2012-04-25T01:48:07.275000Z, 1534.35 2012-04-25T01:48:07.368000Z, 1534.35 2012-04-25T01:48:07.462000Z, 1534.35 2012-04-25T01:48:07.571000Z, 1534.35 2012-04-25T01:48:07.665000Z, 1534.35 2012-04-25T01:48:07.759000Z, 1534.35 2012-04-25T01:48:07.868000Z, 1534.35 2012-04-25T01:48:07.962000Z, 1534.36 2012-04-25T01:48:08.071000Z, 1534.36 2012-04-25T01:48:08.165000Z, 1534.36 2012-04-25T01:48:08.275000Z, 1534.36 2012-04-25T01:48:08.368000Z, 1534.36 2012-04-25T01:48:08.462000Z, 1534.35 2012-04-25T01:48:08.571000Z, 1534.35 2012-04-25T01:48:08.665000Z, 1534.35 2012-04-25T01:48:08.759000Z, 1534.35 2012-04-25T01:48:08.868000Z, 1534.35 2012-04-25T01:48:08.962000Z, 1534.35 2012-04-25T01:48:09.071000Z, 1534.35 2012-04-25T01:48:09.165000Z, 1534.35 2012-04-25T01:48:09.259000Z, 1534.35 2012-04-25T01:48:09.368000Z, 1534.35 2012-04-25T01:48:09.462000Z, 1534.35 2012-04-25T01:48:09.571000Z, 1534.35 2012-04-25T01:48:09.665000Z, 1534.35 2012-04-25T01:48:09.759000Z, 1534.35 2012-04-25T01:48:09.868000Z, 1534.35 2012-04-25T01:48:09.962000Z, 1534.35 2012-04-25T01:48:10.071000Z, 1534.35 2012-04-25T01:48:10.165000Z, 1534.35 2012-04-25T01:48:10.275000Z, 1534.35 2012-04-25T01:48:10.368000Z, 1534.35 2012-04-25T01:48:10.462000Z, 1534.35 2012-04-25T01:48:10.571000Z, 1534.35 2012-04-25T01:48:10.665000Z, 1534.35 2012-04-25T01:48:10.759000Z, 1534.35 2012-04-25T01:48:10.868000Z, 1534.35 2012-04-25T01:48:10.962000Z, 1534.35 2012-04-25T01:48:11.056000Z, 1534.35 2012-04-25T01:48:11.165000Z, 1534.34 2012-04-25T01:48:11.259000Z, 1534.35 2012-04-25T01:48:11.368000Z, 1534.35 2012-04-25T01:48:11.462000Z, 1534.34 2012-04-25T01:48:11.571000Z, 1534.35 2012-04-25T01:48:11.665000Z, 1534.35 2012-04-25T01:48:11.775000Z, 1534.35 2012-04-25T01:48:11.868000Z, 1534.35 2012-04-25T01:48:11.962000Z, 1534.35 2012-04-25T01:48:12.056000Z, 1534.35 2012-04-25T01:48:12.165000Z, 1534.35 2012-04-25T01:48:12.259000Z, 1534.35 2012-04-25T01:48:12.368000Z, 1534.35 2012-04-25T01:48:12.462000Z, 1534.35 2012-04-25T01:48:12.571000Z, 1534.35 2012-04-25T01:48:12.665000Z, 1534.34 2012-04-25T01:48:12.759000Z, 1534.34 2012-04-25T01:48:12.868000Z, 1534.34 2012-04-25T01:48:13.056000Z, 1534.33 2012-04-25T01:48:13.071000Z, 1534.33 2012-04-25T01:48:13.165000Z, 1534.33 2012-04-25T01:48:13.275000Z, 1534.33 2012-04-25T01:48:13.368000Z, 1534.33 2012-04-25T01:48:13.462000Z, 1534.33 2012-04-25T01:48:13.571000Z, 1534.33 2012-04-25T01:48:13.665000Z, 1534.33 2012-04-25T01:48:13.775000Z, 1534.33 2012-04-25T01:48:13.868000Z, 1534.33 2012-04-25T01:48:13.962000Z, 1534.33 2012-04-25T01:48:14.071000Z, 1534.33 2012-04-25T01:48:14.165000Z, 1534.33 2012-04-25T01:48:14.275000Z, 1534.33 2012-04-25T01:48:14.368000Z, 1534.33 2012-04-25T01:48:14.462000Z, 1534.33 2012-04-25T01:48:14.571000Z, 1534.32 2012-04-25T01:48:14.665000Z, 1534.32 2012-04-25T01:48:14.759000Z, 1534.32 2012-04-25T01:48:14.868000Z, 1534.32 2012-04-25T01:48:14.962000Z, 1534.32 2012-04-25T01:48:15.056000Z, 1534.32 2012-04-25T01:48:15.165000Z, 1534.32 2012-04-25T01:48:15.275000Z, 1534.32 2012-04-25T01:48:15.368000Z, 1534.32 2012-04-25T01:48:15.462000Z, 1534.32 2012-04-25T01:48:15.571000Z, 1534.32 2012-04-25T01:48:15.665000Z, 1534.32 2012-04-25T01:48:15.775000Z, 1534.32 2012-04-25T01:48:15.868000Z, 1534.32 2012-04-25T01:48:15.962000Z, 1534.32 2012-04-25T01:48:16.071000Z, 1534.32 2012-04-25T01:48:16.165000Z, 1534.32 2012-04-25T01:48:16.275000Z, 1534.33 2012-04-25T01:48:16.368000Z, 1534.33 2012-04-25T01:48:16.462000Z, 1534.33 2012-04-25T01:48:16.571000Z, 1534.33 2012-04-25T01:48:16.665000Z, 1534.33 2012-04-25T01:48:16.775000Z, 1534.33 2012-04-25T01:48:16.868000Z, 1534.33 2012-04-25T01:48:16.962000Z, 1534.33 2012-04-25T01:48:17.072000Z, 1534.33 2012-04-25T01:48:17.165000Z, 1534.33 2012-04-25T01:48:17.275000Z, 1534.33 2012-04-25T01:48:17.368000Z, 1534.33 2012-04-25T01:48:17.462000Z, 1534.34 2012-04-25T01:48:17.572000Z, 1534.33 2012-04-25T01:48:17.665000Z, 1534.33 2012-04-25T01:48:17.775000Z, 1534.34 2012-04-25T01:48:17.868000Z, 1534.33 2012-04-25T01:48:17.962000Z, 1534.33 2012-04-25T01:48:18.072000Z, 1534.33 2012-04-25T01:48:18.165000Z, 1534.33 2012-04-25T01:48:18.275000Z, 1534.33 2012-04-25T01:48:18.368000Z, 1534.33 2012-04-25T01:48:18.462000Z, 1534.33 2012-04-25T01:48:18.572000Z, 1534.33 2012-04-25T01:48:18.665000Z, 1534.33 2012-04-25T01:48:18.759000Z, 1534.33 2012-04-25T01:48:18.868000Z, 1534.33 2012-04-25T01:48:18.962000Z, 1534.33 2012-04-25T01:48:19.072000Z, 1534.33 2012-04-25T01:48:19.165000Z, 1534.33 2012-04-25T01:48:19.275000Z, 1534.32 2012-04-25T01:48:19.368000Z, 1534.32 2012-04-25T01:48:19.462000Z, 1534.32 2012-04-25T01:48:19.572000Z, 1534.33 2012-04-25T01:48:19.665000Z, 1534.33 2012-04-25T01:48:19.759000Z, 1534.32 2012-04-25T01:48:19.868000Z, 1534.33 2012-04-25T01:48:19.962000Z, 1534.33 2012-04-25T01:48:20.072000Z, 1534.33 2012-04-25T01:48:20.165000Z, 1534.33 2012-04-25T01:48:20.275000Z, 1534.33 2012-04-25T01:48:20.368000Z, 1534.33 2012-04-25T01:48:20.462000Z, 1534.33 2012-04-25T01:48:20.572000Z, 1534.33 2012-04-25T01:48:20.665000Z, 1534.33 2012-04-25T01:48:20.759000Z, 1534.33 2012-04-25T01:48:20.868000Z, 1534.34 2012-04-25T01:48:20.962000Z, 1534.34 2012-04-25T01:48:21.072000Z, 1534.34 2012-04-25T01:48:21.165000Z, 1534.34 2012-04-25T01:48:21.275000Z, 1534.34 2012-04-25T01:48:21.368000Z, 1534.34 2012-04-25T01:48:21.462000Z, 1534.34 2012-04-25T01:48:21.572000Z, 1534.34 2012-04-25T01:48:21.665000Z, 1534.34 2012-04-25T01:48:21.775000Z, 1534.34 2012-04-25T01:48:21.868000Z, 1534.34 2012-04-25T01:48:21.962000Z, 1534.34 2012-04-25T01:48:22.056000Z, 1534.34 2012-04-25T01:48:22.165000Z, 1534.34 2012-04-25T01:48:22.259000Z, 1534.33 2012-04-25T01:48:22.368000Z, 1534.33 2012-04-25T01:48:22.462000Z, 1534.33 2012-04-25T01:48:22.572000Z, 1534.33 2012-04-25T01:48:22.665000Z, 1534.33 2012-04-25T01:48:22.775000Z, 1534.33 2012-04-25T01:48:22.868000Z, 1534.33 2012-04-25T01:48:22.962000Z, 1534.33 2012-04-25T01:48:23.056000Z, 1534.33 2012-04-25T01:48:23.165000Z, 1534.33 2012-04-25T01:48:23.275000Z, 1534.33 2012-04-25T01:48:23.368000Z, 1534.34 2012-04-25T01:48:23.462000Z, 1534.33 2012-04-25T01:48:23.572000Z, 1534.34 2012-04-25T01:48:23.665000Z, 1534.34 2012-04-25T01:48:23.775000Z, 1534.34 2012-04-25T01:48:23.868000Z, 1534.33 2012-04-25T01:48:23.962000Z, 1534.33 2012-04-25T01:48:24.087000Z, 1534.33 2012-04-25T01:48:24.165000Z, 1534.33 2012-04-25T01:48:24.275000Z, 1534.33 2012-04-25T01:48:24.368000Z, 1534.32 2012-04-25T01:48:24.462000Z, 1534.32 2012-04-25T01:48:24.572000Z, 1534.32 2012-04-25T01:48:24.665000Z, 1534.31 2012-04-25T01:48:24.775000Z, 1534.31 2012-04-25T01:48:24.868000Z, 1534.31 2012-04-25T01:48:24.962000Z, 1534.31 2012-04-25T01:48:25.072000Z, 1534.31 2012-04-25T01:48:25.165000Z, 1534.31 2012-04-25T01:48:25.275000Z, 1534.31 2012-04-25T01:48:25.368000Z, 1534.31 2012-04-25T01:48:25.462000Z, 1534.32 2012-04-25T01:48:25.572000Z, 1534.32 2012-04-25T01:48:25.665000Z, 1534.32 2012-04-25T01:48:25.775000Z, 1534.32 2012-04-25T01:48:25.868000Z, 1534.32 2012-04-25T01:48:25.962000Z, 1534.32 2012-04-25T01:48:26.056000Z, 1534.32 2012-04-25T01:48:26.165000Z, 1534.32 2012-04-25T01:48:26.275000Z, 1534.32 2012-04-25T01:48:26.368000Z, 1534.33 2012-04-25T01:48:26.462000Z, 1534.33 2012-04-25T01:48:26.572000Z, 1534.33 2012-04-25T01:48:26.665000Z, 1534.33 2012-04-25T01:48:26.775000Z, 1534.33 2012-04-25T01:48:26.869000Z, 1534.33 2012-04-25T01:48:26.962000Z, 1534.33 2012-04-25T01:48:27.072000Z, 1534.33 2012-04-25T01:48:27.165000Z, 1534.33 2012-04-25T01:48:27.275000Z, 1534.33 2012-04-25T01:48:27.369000Z, 1534.33 2012-04-25T01:48:27.462000Z, 1534.33 2012-04-25T01:48:27.572000Z, 1534.33 2012-04-25T01:48:27.665000Z, 1534.33 2012-04-25T01:48:27.775000Z, 1534.32 2012-04-25T01:48:27.869000Z, 1534.32 2012-04-25T01:48:27.962000Z, 1534.32 2012-04-25T01:48:28.072000Z, 1534.32 2012-04-25T01:48:28.165000Z, 1534.32 2012-04-25T01:48:28.275000Z, 1534.32 2012-04-25T01:48:28.369000Z, 1534.32 2012-04-25T01:48:28.462000Z, 1534.32 2012-04-25T01:48:28.572000Z, 1534.32 2012-04-25T01:48:28.665000Z, 1534.32 2012-04-25T01:48:28.759000Z, 1534.32 2012-04-25T01:48:28.869000Z, 1534.32 2012-04-25T01:48:28.962000Z, 1534.32 2012-04-25T01:48:29.072000Z, 1534.32 2012-04-25T01:48:29.165000Z, 1534.32 2012-04-25T01:48:29.259000Z, 1534.32 2012-04-25T01:48:29.369000Z, 1534.32 2012-04-25T01:48:29.462000Z, 1534.32 2012-04-25T01:48:29.572000Z, 1534.32 2012-04-25T01:48:29.665000Z, 1534.32 2012-04-25T01:48:29.759000Z, 1534.32 2012-04-25T01:48:29.869000Z, 1534.32 2012-04-25T01:48:29.962000Z, 1534.32 2012-04-25T01:48:30.072000Z, 1534.32 2012-04-25T01:48:30.165000Z, 1534.32 2012-04-25T01:48:30.275000Z, 1534.32 2012-04-25T01:48:30.369000Z, 1534.32 2012-04-25T01:48:30.462000Z, 1534.32 2012-04-25T01:48:30.572000Z, 1534.32 2012-04-25T01:48:30.665000Z, 1534.32 2012-04-25T01:48:30.759000Z, 1534.32 2012-04-25T01:48:30.869000Z, 1534.31 2012-04-25T01:48:30.962000Z, 1534.32 2012-04-25T01:48:31.072000Z, 1534.32 2012-04-25T01:48:31.165000Z, 1534.32 2012-04-25T01:48:31.259000Z, 1534.32 2012-04-25T01:48:31.369000Z, 1534.32 2012-04-25T01:48:31.462000Z, 1534.32 2012-04-25T01:48:31.572000Z, 1534.31 2012-04-25T01:48:31.665000Z, 1534.31 2012-04-25T01:48:31.759000Z, 1534.31 2012-04-25T01:48:31.869000Z, 1534.31 2012-04-25T01:48:31.962000Z, 1534.31 2012-04-25T01:48:32.072000Z, 1534.31 2012-04-25T01:48:32.165000Z, 1534.31 2012-04-25T01:48:32.259000Z, 1534.31 2012-04-25T01:48:32.369000Z, 1534.31 2012-04-25T01:48:32.462000Z, 1534.31 2012-04-25T01:48:32.572000Z, 1534.31 2012-04-25T01:48:32.665000Z, 1534.31 2012-04-25T01:48:32.759000Z, 1534.31 2012-04-25T01:48:32.869000Z, 1534.31 2012-04-25T01:48:32.962000Z, 1534.31 2012-04-25T01:48:33.072000Z, 1534.31 2012-04-25T01:48:33.165000Z, 1534.32 2012-04-25T01:48:33.259000Z, 1534.32 2012-04-25T01:48:33.369000Z, 1534.32 2012-04-25T01:48:33.462000Z, 1534.32 2012-04-25T01:48:33.572000Z, 1534.32 2012-04-25T01:48:33.665000Z, 1534.32 2012-04-25T01:48:33.759000Z, 1534.32 2012-04-25T01:48:33.869000Z, 1534.32 2012-04-25T01:48:33.962000Z, 1534.32 2012-04-25T01:48:34.072000Z, 1534.32 2012-04-25T01:48:34.165000Z, 1534.32 2012-04-25T01:48:34.259000Z, 1534.32 2012-04-25T01:48:34.369000Z, 1534.32 2012-04-25T01:48:34.462000Z, 1534.32 2012-04-25T01:48:34.572000Z, 1534.33 2012-04-25T01:48:34.665000Z, 1534.32 2012-04-25T01:48:34.759000Z, 1534.32 2012-04-25T01:48:34.869000Z, 1534.33 2012-04-25T01:48:34.962000Z, 1534.32 2012-04-25T01:48:35.072000Z, 1534.32 2012-04-25T01:48:35.165000Z, 1534.32 2012-04-25T01:48:35.259000Z, 1534.32 2012-04-25T01:48:35.369000Z, 1534.32 2012-04-25T01:48:35.462000Z, 1534.32 2012-04-25T01:48:35.572000Z, 1534.32 2012-04-25T01:48:35.665000Z, 1534.32 2012-04-25T01:48:35.759000Z, 1534.32 2012-04-25T01:48:35.869000Z, 1534.32 2012-04-25T01:48:35.962000Z, 1534.32 2012-04-25T01:48:36.072000Z, 1534.32 2012-04-25T01:48:36.165000Z, 1534.32 2012-04-25T01:48:36.259000Z, 1534.32 2012-04-25T01:48:36.369000Z, 1534.32 2012-04-25T01:48:36.462000Z, 1534.32 2012-04-25T01:48:36.572000Z, 1534.32 2012-04-25T01:48:36.666000Z, 1534.32 2012-04-25T01:48:36.775000Z, 1534.32 2012-04-25T01:48:36.869000Z, 1534.32 2012-04-25T01:48:36.962000Z, 1534.32 2012-04-25T01:48:37.072000Z, 1534.32 2012-04-25T01:48:37.166000Z, 1534.32 2012-04-25T01:48:37.259000Z, 1534.32 2012-04-25T01:48:37.369000Z, 1534.32 2012-04-25T01:48:37.462000Z, 1534.32 2012-04-25T01:48:37.572000Z, 1534.33 2012-04-25T01:48:37.666000Z, 1534.32 2012-04-25T01:48:37.775000Z, 1534.32 2012-04-25T01:48:37.869000Z, 1534.32 2012-04-25T01:48:37.962000Z, 1534.32 2012-04-25T01:48:38.072000Z, 1534.32 2012-04-25T01:48:38.166000Z, 1534.32 2012-04-25T01:48:38.259000Z, 1534.32 2012-04-25T01:48:38.369000Z, 1534.32 2012-04-25T01:48:38.462000Z, 1534.32 2012-04-25T01:48:38.572000Z, 1534.32 2012-04-25T01:48:38.666000Z, 1534.32 2012-04-25T01:48:38.775000Z, 1534.32 2012-04-25T01:48:38.869000Z, 1534.31 2012-04-25T01:48:38.962000Z, 1534.31 2012-04-25T01:48:39.056000Z, 1534.31 2012-04-25T01:48:39.166000Z, 1534.31 2012-04-25T01:48:39.275000Z, 1534.31 2012-04-25T01:48:39.369000Z, 1534.31 2012-04-25T01:48:39.462000Z, 1534.31 2012-04-25T01:48:39.572000Z, 1534.31 2012-04-25T01:48:39.666000Z, 1534.31 2012-04-25T01:48:39.775000Z, 1534.31 2012-04-25T01:48:39.869000Z, 1534.31 2012-04-25T01:48:39.962000Z, 1534.31 2012-04-25T01:48:40.072000Z, 1534.31 2012-04-25T01:48:40.166000Z, 1534.31 2012-04-25T01:48:40.275000Z, 1534.31 2012-04-25T01:48:40.369000Z, 1534.31 2012-04-25T01:48:40.462000Z, 1534.31 2012-04-25T01:48:40.572000Z, 1534.31 2012-04-25T01:48:40.666000Z, 1534.31 2012-04-25T01:48:40.775000Z, 1534.31 2012-04-25T01:48:40.869000Z, 1534.31 2012-04-25T01:48:40.962000Z, 1534.31 2012-04-25T01:48:41.056000Z, 1534.31 2012-04-25T01:48:41.166000Z, 1534.31 2012-04-25T01:48:41.275000Z, 1534.31 2012-04-25T01:48:41.369000Z, 1534.31 2012-04-25T01:48:41.462000Z, 1534.31 2012-04-25T01:48:41.572000Z, 1534.31 2012-04-25T01:48:41.666000Z, 1534.31 2012-04-25T01:48:41.759000Z, 1534.31 2012-04-25T01:48:41.869000Z, 1534.31 2012-04-25T01:48:41.962000Z, 1534.32 2012-04-25T01:48:42.072000Z, 1534.32 2012-04-25T01:48:42.166000Z, 1534.32 2012-04-25T01:48:42.275000Z, 1534.32 2012-04-25T01:48:42.369000Z, 1534.32 2012-04-25T01:48:42.462000Z, 1534.32 2012-04-25T01:48:42.572000Z, 1534.32 2012-04-25T01:48:42.666000Z, 1534.32 2012-04-25T01:48:42.775000Z, 1534.32 2012-04-25T01:48:42.869000Z, 1534.32 2012-04-25T01:48:42.962000Z, 1534.32 2012-04-25T01:48:43.056000Z, 1534.33 2012-04-25T01:48:43.166000Z, 1534.33 2012-04-25T01:48:43.275000Z, 1534.33 2012-04-25T01:48:43.369000Z, 1534.33 2012-04-25T01:48:43.462000Z, 1534.33 2012-04-25T01:48:43.572000Z, 1534.33 2012-04-25T01:48:43.666000Z, 1534.33 2012-04-25T01:48:43.775000Z, 1534.33 2012-04-25T01:48:43.869000Z, 1534.33 2012-04-25T01:48:43.962000Z, 1534.33 2012-04-25T01:48:44.072000Z, 1534.33 2012-04-25T01:48:44.166000Z, 1534.34 2012-04-25T01:48:44.275000Z, 1534.34 2012-04-25T01:48:44.369000Z, 1534.34 2012-04-25T01:48:44.462000Z, 1534.34 2012-04-25T01:48:44.556000Z, 1534.34 2012-04-25T01:48:44.666000Z, 1534.34 2012-04-25T01:48:44.775000Z, 1534.34 2012-04-25T01:48:44.869000Z, 1534.34 2012-04-25T01:48:44.962000Z, 1534.34 2012-04-25T01:48:45.056000Z, 1534.34 2012-04-25T01:48:45.166000Z, 1534.34 2012-04-25T01:48:45.275000Z, 1534.34 2012-04-25T01:48:45.369000Z, 1534.34 2012-04-25T01:48:45.462000Z, 1534.33 2012-04-25T01:48:45.572000Z, 1534.33 2012-04-25T01:48:45.666000Z, 1534.33 2012-04-25T01:48:45.759000Z, 1534.33 2012-04-25T01:48:45.869000Z, 1534.33 2012-04-25T01:48:45.962000Z, 1534.33 2012-04-25T01:48:46.072000Z, 1534.33 2012-04-25T01:48:46.166000Z, 1534.33 2012-04-25T01:48:46.275000Z, 1534.33 2012-04-25T01:48:46.369000Z, 1534.33 2012-04-25T01:48:46.463000Z, 1534.33 2012-04-25T01:48:46.572000Z, 1534.32 2012-04-25T01:48:46.666000Z, 1534.32 2012-04-25T01:48:46.775000Z, 1534.32 2012-04-25T01:48:46.869000Z, 1534.32 2012-04-25T01:48:46.963000Z, 1534.31 2012-04-25T01:48:47.072000Z, 1534.31 2012-04-25T01:48:47.166000Z, 1534.31 2012-04-25T01:48:47.275000Z, 1534.32 2012-04-25T01:48:47.369000Z, 1534.32 2012-04-25T01:48:47.463000Z, 1534.32 2012-04-25T01:48:47.572000Z, 1534.32 2012-04-25T01:48:47.666000Z, 1534.32 2012-04-25T01:48:47.775000Z, 1534.32 2012-04-25T01:48:47.869000Z, 1534.32 2012-04-25T01:48:47.963000Z, 1534.32 2012-04-25T01:48:48.056000Z, 1534.32 2012-04-25T01:48:48.166000Z, 1534.32 2012-04-25T01:48:48.275000Z, 1534.33 2012-04-25T01:48:48.369000Z, 1534.33 2012-04-25T01:48:48.463000Z, 1534.33 2012-04-25T01:48:48.572000Z, 1534.33 2012-04-25T01:48:48.666000Z, 1534.33 2012-04-25T01:48:48.775000Z, 1534.33 2012-04-25T01:48:48.869000Z, 1534.34 2012-04-25T01:48:48.963000Z, 1534.34 2012-04-25T01:48:49.072000Z, 1534.34 2012-04-25T01:48:49.166000Z, 1534.34 2012-04-25T01:48:49.275000Z, 1534.34 2012-04-25T01:48:49.369000Z, 1534.34 2012-04-25T01:48:49.463000Z, 1534.34 2012-04-25T01:48:49.556000Z, 1534.34 2012-04-25T01:48:49.666000Z, 1534.34 2012-04-25T01:48:49.775000Z, 1534.34 2012-04-25T01:48:49.869000Z, 1534.34 2012-04-25T01:48:49.963000Z, 1534.34 2012-04-25T01:48:50.072000Z, 1534.34 2012-04-25T01:48:50.166000Z, 1534.34 2012-04-25T01:48:50.275000Z, 1534.33 2012-04-25T01:48:50.369000Z, 1534.33 2012-04-25T01:48:50.463000Z, 1534.33 2012-04-25T01:48:50.572000Z, 1534.33 2012-04-25T01:48:50.666000Z, 1534.33 2012-04-25T01:48:50.759000Z, 1534.33 2012-04-25T01:48:50.869000Z, 1534.33 2012-04-25T01:48:50.963000Z, 1534.33 2012-04-25T01:48:51.072000Z, 1534.33 2012-04-25T01:48:51.166000Z, 1534.33 2012-04-25T01:48:51.275000Z, 1534.33 2012-04-25T01:48:51.369000Z, 1534.33 2012-04-25T01:48:51.463000Z, 1534.33 2012-04-25T01:48:51.572000Z, 1534.32 2012-04-25T01:48:51.666000Z, 1534.32 2012-04-25T01:48:51.775000Z, 1534.32 2012-04-25T01:48:51.869000Z, 1534.31 2012-04-25T01:48:51.963000Z, 1534.31 2012-04-25T01:48:52.072000Z, 1534.30 2012-04-25T01:48:52.166000Z, 1534.30 2012-04-25T01:48:52.275000Z, 1534.30 2012-04-25T01:48:52.369000Z, 1534.29 2012-04-25T01:48:52.463000Z, 1534.29 2012-04-25T01:48:52.572000Z, 1534.28 2012-04-25T01:48:52.666000Z, 1534.28 2012-04-25T01:48:52.759000Z, 1534.27 2012-04-25T01:48:52.869000Z, 1534.27 2012-04-25T01:48:52.963000Z, 1534.27 2012-04-25T01:48:53.072000Z, 1534.27 2012-04-25T01:48:53.166000Z, 1534.26 2012-04-25T01:48:53.259000Z, 1534.26 2012-04-25T01:48:53.369000Z, 1534.26 2012-04-25T01:48:53.463000Z, 1534.26 2012-04-25T01:48:53.572000Z, 1534.26 2012-04-25T01:48:53.666000Z, 1534.26 2012-04-25T01:48:53.759000Z, 1534.26 2012-04-25T01:48:53.853000Z, 1534.26 2012-04-25T01:48:53.963000Z, 1534.26 2012-04-25T01:48:54.056000Z, 1534.26 2012-04-25T01:48:54.166000Z, 1534.26 2012-04-25T01:48:54.259000Z, 1534.26 2012-04-25T01:48:54.353000Z, 1534.27 2012-04-25T01:48:54.463000Z, 1534.27 2012-04-25T01:48:54.556000Z, 1534.27 2012-04-25T01:48:54.666000Z, 1534.27 2012-04-25T01:48:54.759000Z, 1534.28 2012-04-25T01:48:54.869000Z, 1534.28 2012-04-25T01:48:54.963000Z, 1534.28 2012-04-25T01:48:55.072000Z, 1534.29 2012-04-25T01:48:55.166000Z, 1534.29 2012-04-25T01:48:55.259000Z, 1534.29 2012-04-25T01:48:55.369000Z, 1534.30 2012-04-25T01:48:55.463000Z, 1534.30 2012-04-25T01:48:55.572000Z, 1534.30 2012-04-25T01:48:55.666000Z, 1534.30 2012-04-25T01:48:55.759000Z, 1534.30 2012-04-25T01:48:55.869000Z, 1534.31 2012-04-25T01:48:55.963000Z, 1534.31 2012-04-25T01:48:56.072000Z, 1534.31 2012-04-25T01:48:56.166000Z, 1534.31 2012-04-25T01:48:56.260000Z, 1534.31 2012-04-25T01:48:56.369000Z, 1534.32 2012-04-25T01:48:56.463000Z, 1534.32 2012-04-25T01:48:56.572000Z, 1534.32 2012-04-25T01:48:56.666000Z, 1534.32 2012-04-25T01:48:56.760000Z, 1534.32 2012-04-25T01:48:56.869000Z, 1534.32 2012-04-25T01:48:56.963000Z, 1534.32 2012-04-25T01:48:57.072000Z, 1534.33 2012-04-25T01:48:57.166000Z, 1534.33 2012-04-25T01:48:57.260000Z, 1534.33 2012-04-25T01:48:57.369000Z, 1534.33 2012-04-25T01:48:57.463000Z, 1534.33 2012-04-25T01:48:57.572000Z, 1534.33 2012-04-25T01:48:57.666000Z, 1534.33 2012-04-25T01:48:57.760000Z, 1534.33 2012-04-25T01:48:57.869000Z, 1534.33 2012-04-25T01:48:57.963000Z, 1534.33 2012-04-25T01:48:58.056000Z, 1534.33 2012-04-25T01:48:58.166000Z, 1534.33 2012-04-25T01:48:58.260000Z, 1534.33 2012-04-25T01:48:58.369000Z, 1534.33 2012-04-25T01:48:58.463000Z, 1534.33 2012-04-25T01:48:58.572000Z, 1534.32 2012-04-25T01:48:58.666000Z, 1534.32 2012-04-25T01:48:58.775000Z, 1534.32 2012-04-25T01:48:58.869000Z, 1534.32 2012-04-25T01:48:58.963000Z, 1534.32 2012-04-25T01:48:59.072000Z, 1534.32 2012-04-25T01:48:59.166000Z, 1534.32 2012-04-25T01:48:59.275000Z, 1534.32 2012-04-25T01:48:59.369000Z, 1534.33 2012-04-25T01:48:59.463000Z, 1534.33 2012-04-25T01:48:59.572000Z, 1534.33 2012-04-25T01:48:59.666000Z, 1534.33 2012-04-25T01:48:59.760000Z, 1534.33 2012-04-25T01:48:59.869000Z, 1534.32 2012-04-25T01:48:59.963000Z, 1534.32 2012-04-25T01:49:00.056000Z, 1534.32 2012-04-25T01:49:00.166000Z, 1534.32 2012-04-25T01:49:00.260000Z, 1534.33 2012-04-25T01:49:00.369000Z, 1534.33 2012-04-25T01:49:00.463000Z, 1534.33 2012-04-25T01:49:00.572000Z, 1534.33 2012-04-25T01:49:00.666000Z, 1534.33 2012-04-25T01:49:00.760000Z, 1534.33 2012-04-25T01:49:00.869000Z, 1534.33 2012-04-25T01:49:00.963000Z, 1534.33 2012-04-25T01:49:01.072000Z, 1534.33 2012-04-25T01:49:01.166000Z, 1534.32 2012-04-25T01:49:01.275000Z, 1534.32 2012-04-25T01:49:01.369000Z, 1534.32 2012-04-25T01:49:01.463000Z, 1534.33 2012-04-25T01:49:01.572000Z, 1534.33 2012-04-25T01:49:01.666000Z, 1534.33 2012-04-25T01:49:01.760000Z, 1534.33 2012-04-25T01:49:01.869000Z, 1534.33 2012-04-25T01:49:01.963000Z, 1534.33 2012-04-25T01:49:02.072000Z, 1534.33 2012-04-25T01:49:02.166000Z, 1534.33 2012-04-25T01:49:02.260000Z, 1534.33 2012-04-25T01:49:02.369000Z, 1534.33 2012-04-25T01:49:02.463000Z, 1534.33 2012-04-25T01:49:02.572000Z, 1534.33 2012-04-25T01:49:02.666000Z, 1534.33 2012-04-25T01:49:02.760000Z, 1534.33 2012-04-25T01:49:02.869000Z, 1534.33 2012-04-25T01:49:02.963000Z, 1534.33 2012-04-25T01:49:03.072000Z, 1534.33 2012-04-25T01:49:03.166000Z, 1534.33 2012-04-25T01:49:03.275000Z, 1534.33 2012-04-25T01:49:03.369000Z, 1534.33 2012-04-25T01:49:03.463000Z, 1534.33 2012-04-25T01:49:03.572000Z, 1534.33 2012-04-25T01:49:03.666000Z, 1534.33 2012-04-25T01:49:03.775000Z, 1534.33 2012-04-25T01:49:03.869000Z, 1534.32 2012-04-25T01:49:03.963000Z, 1534.32 2012-04-25T01:49:04.072000Z, 1534.32 2012-04-25T01:49:04.166000Z, 1534.32 2012-04-25T01:49:04.275000Z, 1534.32 2012-04-25T01:49:04.369000Z, 1534.32 2012-04-25T01:49:04.463000Z, 1534.32 2012-04-25T01:49:04.572000Z, 1534.32 2012-04-25T01:49:04.666000Z, 1534.32 2012-04-25T01:49:04.760000Z, 1534.32 2012-04-25T01:49:04.869000Z, 1534.32 2012-04-25T01:49:04.963000Z, 1534.32 2012-04-25T01:49:05.072000Z, 1534.32 2012-04-25T01:49:05.166000Z, 1534.33 2012-04-25T01:49:05.275000Z, 1534.32 2012-04-25T01:49:05.369000Z, 1534.33 2012-04-25T01:49:05.463000Z, 1534.32 2012-04-25T01:49:05.572000Z, 1534.32 2012-04-25T01:49:05.666000Z, 1534.32 2012-04-25T01:49:05.760000Z, 1534.33 2012-04-25T01:49:05.869000Z, 1534.33 2012-04-25T01:49:05.963000Z, 1534.33 2012-04-25T01:49:06.072000Z, 1534.33 2012-04-25T01:49:06.166000Z, 1534.33 2012-04-25T01:49:06.275000Z, 1534.33 2012-04-25T01:49:06.369000Z, 1534.33 2012-04-25T01:49:06.463000Z, 1534.33 2012-04-25T01:49:06.572000Z, 1534.33 2012-04-25T01:49:06.666000Z, 1534.33 2012-04-25T01:49:06.760000Z, 1534.33 2012-04-25T01:49:06.869000Z, 1534.33 2012-04-25T01:49:06.963000Z, 1534.33 2012-04-25T01:49:07.072000Z, 1534.33 2012-04-25T01:49:07.166000Z, 1534.33 2012-04-25T01:49:07.260000Z, 1534.33 2012-04-25T01:49:07.369000Z, 1534.33 2012-04-25T01:49:07.463000Z, 1534.33 2012-04-25T01:49:07.572000Z, 1534.33 2012-04-25T01:49:07.666000Z, 1534.33 2012-04-25T01:49:07.775000Z, 1534.34 2012-04-25T01:49:07.869000Z, 1534.34 2012-04-25T01:49:07.963000Z, 1534.34 2012-04-25T01:49:08.072000Z, 1534.34 2012-04-25T01:49:08.166000Z, 1534.34 2012-04-25T01:49:08.275000Z, 1534.34 2012-04-25T01:49:08.369000Z, 1534.34 2012-04-25T01:49:08.463000Z, 1534.34 2012-04-25T01:49:08.572000Z, 1534.34 2012-04-25T01:49:08.666000Z, 1534.34 2012-04-25T01:49:08.775000Z, 1534.34 2012-04-25T01:49:08.869000Z, 1534.35 2012-04-25T01:49:08.963000Z, 1534.35 2012-04-25T01:49:09.072000Z, 1534.34 2012-04-25T01:49:09.166000Z, 1534.34 2012-04-25T01:49:09.275000Z, 1534.34 2012-04-25T01:49:09.369000Z, 1534.34 2012-04-25T01:49:09.463000Z, 1534.34 2012-04-25T01:49:09.572000Z, 1534.34 2012-04-25T01:49:09.666000Z, 1534.34 2012-04-25T01:49:09.791000Z, 1534.34 2012-04-25T01:49:09.869000Z, 1534.34 2012-04-25T01:49:09.963000Z, 1534.34 2012-04-25T01:49:10.072000Z, 1534.34 2012-04-25T01:49:10.166000Z, 1534.34 2012-04-25T01:49:10.275000Z, 1534.34 2012-04-25T01:49:10.369000Z, 1534.34 2012-04-25T01:49:10.463000Z, 1534.34 2012-04-25T01:49:10.572000Z, 1534.34 2012-04-25T01:49:10.666000Z, 1534.35 2012-04-25T01:49:10.775000Z, 1534.34 2012-04-25T01:49:10.869000Z, 1534.34 2012-04-25T01:49:10.963000Z, 1534.34 2012-04-25T01:49:11.072000Z, 1534.34 2012-04-25T01:49:11.166000Z, 1534.34 2012-04-25T01:49:11.275000Z, 1534.35 2012-04-25T01:49:11.369000Z, 1534.35 2012-04-25T01:49:11.463000Z, 1534.35 2012-04-25T01:49:11.572000Z, 1534.35 2012-04-25T01:49:11.666000Z, 1534.34 2012-04-25T01:49:11.760000Z, 1534.34 2012-04-25T01:49:11.869000Z, 1534.34 2012-04-25T01:49:11.963000Z, 1534.34 2012-04-25T01:49:12.072000Z, 1534.33 2012-04-25T01:49:12.166000Z, 1534.33 2012-04-25T01:49:12.275000Z, 1534.33 2012-04-25T01:49:12.369000Z, 1534.32 2012-04-25T01:49:12.463000Z, 1534.31 2012-04-25T01:49:12.572000Z, 1534.31 2012-04-25T01:49:12.666000Z, 1534.30 2012-04-25T01:49:12.775000Z, 1534.30 2012-04-25T01:49:12.869000Z, 1534.30 2012-04-25T01:49:12.963000Z, 1534.29 2012-04-25T01:49:13.072000Z, 1534.29 2012-04-25T01:49:13.166000Z, 1534.29 2012-04-25T01:49:13.275000Z, 1534.28 2012-04-25T01:49:13.369000Z, 1534.28 2012-04-25T01:49:13.463000Z, 1534.28 2012-04-25T01:49:13.572000Z, 1534.27 2012-04-25T01:49:13.666000Z, 1534.27 2012-04-25T01:49:13.760000Z, 1534.26 2012-04-25T01:49:13.869000Z, 1534.26 2012-04-25T01:49:13.963000Z, 1534.26 2012-04-25T01:49:14.072000Z, 1534.26 2012-04-25T01:49:14.166000Z, 1534.26 2012-04-25T01:49:14.275000Z, 1534.26 2012-04-25T01:49:14.369000Z, 1534.26 2012-04-25T01:49:14.463000Z, 1534.27 2012-04-25T01:49:14.572000Z, 1534.27 2012-04-25T01:49:14.666000Z, 1534.27 2012-04-25T01:49:14.775000Z, 1534.27 2012-04-25T01:49:14.869000Z, 1534.27 2012-04-25T01:49:14.963000Z, 1534.28 2012-04-25T01:49:15.072000Z, 1534.28 2012-04-25T01:49:15.166000Z, 1534.28 2012-04-25T01:49:15.260000Z, 1534.28 2012-04-25T01:49:15.369000Z, 1534.29 2012-04-25T01:49:15.463000Z, 1534.29 2012-04-25T01:49:15.572000Z, 1534.29 2012-04-25T01:49:15.666000Z, 1534.29 2012-04-25T01:49:15.760000Z, 1534.29 2012-04-25T01:49:15.869000Z, 1534.29 2012-04-25T01:49:15.963000Z, 1534.29 2012-04-25T01:49:16.072000Z, 1534.30 2012-04-25T01:49:16.166000Z, 1534.30 2012-04-25T01:49:16.260000Z, 1534.30 2012-04-25T01:49:16.369000Z, 1534.30 2012-04-25T01:49:16.463000Z, 1534.30 2012-04-25T01:49:16.572000Z, 1534.30 2012-04-25T01:49:16.666000Z, 1534.30 2012-04-25T01:49:16.760000Z, 1534.30 2012-04-25T01:49:16.869000Z, 1534.30 2012-04-25T01:49:16.963000Z, 1534.30 2012-04-25T01:49:17.072000Z, 1534.30 2012-04-25T01:49:17.166000Z, 1534.30 2012-04-25T01:49:17.260000Z, 1534.30 2012-04-25T01:49:17.369000Z, 1534.31 2012-04-25T01:49:17.463000Z, 1534.31 2012-04-25T01:49:17.572000Z, 1534.31 2012-04-25T01:49:17.666000Z, 1534.31 2012-04-25T01:49:17.760000Z, 1534.31 2012-04-25T01:49:17.869000Z, 1534.31 2012-04-25T01:49:17.963000Z, 1534.31 2012-04-25T01:49:18.072000Z, 1534.31 2012-04-25T01:49:18.166000Z, 1534.31 2012-04-25T01:49:18.260000Z, 1534.31 2012-04-25T01:49:18.369000Z, 1534.32 2012-04-25T01:49:18.463000Z, 1534.32 2012-04-25T01:49:18.572000Z, 1534.32 2012-04-25T01:49:18.666000Z, 1534.32 2012-04-25T01:49:18.760000Z, 1534.32 2012-04-25T01:49:18.869000Z, 1534.32 2012-04-25T01:49:18.963000Z, 1534.32 2012-04-25T01:49:19.072000Z, 1534.32 2012-04-25T01:49:19.166000Z, 1534.32 2012-04-25T01:49:19.260000Z, 1534.32 2012-04-25T01:49:19.369000Z, 1534.32 2012-04-25T01:49:19.463000Z, 1534.32 2012-04-25T01:49:19.572000Z, 1534.32 2012-04-25T01:49:19.666000Z, 1534.32 2012-04-25T01:49:19.760000Z, 1534.32 2012-04-25T01:49:19.869000Z, 1534.32 2012-04-25T01:49:19.963000Z, 1534.32 2012-04-25T01:49:20.057000Z, 1534.32 2012-04-25T01:49:20.166000Z, 1534.32 2012-04-25T01:49:20.260000Z, 1534.32 2012-04-25T01:49:20.369000Z, 1534.32 2012-04-25T01:49:20.463000Z, 1534.33 2012-04-25T01:49:20.557000Z, 1534.32 2012-04-25T01:49:20.666000Z, 1534.33 2012-04-25T01:49:20.760000Z, 1534.33 2012-04-25T01:49:20.869000Z, 1534.33 2012-04-25T01:49:21.057000Z, 1534.33 2012-04-25T01:49:21.057000Z, 1534.33 2012-04-25T01:49:21.166000Z, 1534.33 2012-04-25T01:49:21.260000Z, 1534.33 2012-04-25T01:49:21.369000Z, 1534.33 2012-04-25T01:49:21.463000Z, 1534.33 2012-04-25T01:49:21.572000Z, 1534.33 2012-04-25T01:49:21.666000Z, 1534.33 2012-04-25T01:49:21.760000Z, 1534.34 2012-04-25T01:49:21.869000Z, 1534.34 2012-04-25T01:49:21.963000Z, 1534.34 2012-04-25T01:49:22.057000Z, 1534.34 2012-04-25T01:49:22.166000Z, 1534.33 2012-04-25T01:49:22.260000Z, 1534.33 2012-04-25T01:49:22.369000Z, 1534.33 2012-04-25T01:49:22.463000Z, 1534.33 2012-04-25T01:49:22.572000Z, 1534.33 2012-04-25T01:49:22.666000Z, 1534.33 2012-04-25T01:49:22.760000Z, 1534.33 2012-04-25T01:49:22.869000Z, 1534.33 2012-04-25T01:49:22.963000Z, 1534.33 2012-04-25T01:49:23.072000Z, 1534.33 2012-04-25T01:49:23.166000Z, 1534.33 2012-04-25T01:49:23.260000Z, 1534.33 2012-04-25T01:49:23.369000Z, 1534.33 2012-04-25T01:49:23.463000Z, 1534.33 2012-04-25T01:49:23.572000Z, 1534.33 2012-04-25T01:49:23.666000Z, 1534.33 2012-04-25T01:49:23.775000Z, 1534.33 2012-04-25T01:49:23.869000Z, 1534.33 2012-04-25T01:49:23.963000Z, 1534.32 2012-04-25T01:49:24.072000Z, 1534.32 2012-04-25T01:49:24.166000Z, 1534.32 2012-04-25T01:49:24.275000Z, 1534.32 2012-04-25T01:49:24.369000Z, 1534.32 2012-04-25T01:49:24.463000Z, 1534.32 2012-04-25T01:49:24.572000Z, 1534.32 2012-04-25T01:49:24.666000Z, 1534.32 2012-04-25T01:49:24.760000Z, 1534.32 2012-04-25T01:49:24.869000Z, 1534.32 2012-04-25T01:49:24.963000Z, 1534.32 2012-04-25T01:49:25.072000Z, 1534.32 2012-04-25T01:49:25.166000Z, 1534.32 2012-04-25T01:49:25.260000Z, 1534.32 2012-04-25T01:49:25.369000Z, 1534.32 2012-04-25T01:49:25.463000Z, 1534.32 2012-04-25T01:49:25.572000Z, 1534.32 2012-04-25T01:49:25.666000Z, 1534.32 2012-04-25T01:49:25.776000Z, 1534.32 2012-04-25T01:49:25.869000Z, 1534.32 2012-04-25T01:49:25.963000Z, 1534.32 2012-04-25T01:49:26.072000Z, 1534.32 2012-04-25T01:49:26.166000Z, 1534.32 2012-04-25T01:49:26.260000Z, 1534.32 2012-04-25T01:49:26.369000Z, 1534.32 2012-04-25T01:49:26.463000Z, 1534.32 2012-04-25T01:49:26.572000Z, 1534.32 2012-04-25T01:49:26.666000Z, 1534.32 2012-04-25T01:49:26.760000Z, 1534.32 2012-04-25T01:49:26.869000Z, 1534.32 2012-04-25T01:49:27.010000Z, 1534.33 2012-04-25T01:49:27.072000Z, 1534.33 2012-04-25T01:49:27.166000Z, 1534.33 2012-04-25T01:49:27.276000Z, 1534.33 2012-04-25T01:49:27.369000Z, 1534.33 2012-04-25T01:49:27.463000Z, 1534.33 2012-04-25T01:49:27.572000Z, 1534.33 2012-04-25T01:49:27.666000Z, 1534.33 2012-04-25T01:49:27.776000Z, 1534.33 2012-04-25T01:49:27.869000Z, 1534.34 2012-04-25T01:49:27.963000Z, 1534.34 2012-04-25T01:49:28.057000Z, 1534.34 2012-04-25T01:49:28.166000Z, 1534.34 2012-04-25T01:49:28.276000Z, 1534.34 2012-04-25T01:49:28.369000Z, 1534.34 2012-04-25T01:49:28.463000Z, 1534.34 2012-04-25T01:49:28.572000Z, 1534.35 2012-04-25T01:49:28.666000Z, 1534.35 2012-04-25T01:49:28.776000Z, 1534.35 2012-04-25T01:49:28.869000Z, 1534.35 2012-04-25T01:49:28.963000Z, 1534.35 2012-04-25T01:49:29.072000Z, 1534.35 2012-04-25T01:49:29.166000Z, 1534.35 2012-04-25T01:49:29.260000Z, 1534.35 2012-04-25T01:49:29.369000Z, 1534.35 2012-04-25T01:49:29.463000Z, 1534.35 2012-04-25T01:49:29.572000Z, 1534.35 2012-04-25T01:49:29.666000Z, 1534.35 2012-04-25T01:49:29.776000Z, 1534.35 2012-04-25T01:49:29.869000Z, 1534.35 2012-04-25T01:49:29.963000Z, 1534.35 2012-04-25T01:49:30.072000Z, 1534.35 2012-04-25T01:49:30.166000Z, 1534.35 2012-04-25T01:49:30.276000Z, 1534.35 2012-04-25T01:49:30.369000Z, 1534.35 2012-04-25T01:49:30.463000Z, 1534.35 2012-04-25T01:49:30.572000Z, 1534.35 2012-04-25T01:49:30.666000Z, 1534.34 2012-04-25T01:49:30.776000Z, 1534.34 2012-04-25T01:49:30.869000Z, 1534.34 2012-04-25T01:49:30.963000Z, 1534.34 2012-04-25T01:49:31.072000Z, 1534.34 2012-04-25T01:49:31.166000Z, 1534.34 2012-04-25T01:49:31.276000Z, 1534.33 2012-04-25T01:49:31.369000Z, 1534.33 2012-04-25T01:49:31.463000Z, 1534.33 2012-04-25T01:49:31.572000Z, 1534.33 2012-04-25T01:49:31.666000Z, 1534.33 2012-04-25T01:49:31.776000Z, 1534.33 2012-04-25T01:49:31.869000Z, 1534.34 2012-04-25T01:49:31.963000Z, 1534.34 2012-04-25T01:49:32.072000Z, 1534.34 2012-04-25T01:49:32.166000Z, 1534.34 2012-04-25T01:49:32.276000Z, 1534.34 2012-04-25T01:49:32.369000Z, 1534.34 2012-04-25T01:49:32.463000Z, 1534.34 2012-04-25T01:49:32.572000Z, 1534.34 2012-04-25T01:49:32.666000Z, 1534.34 2012-04-25T01:49:32.776000Z, 1534.34 2012-04-25T01:49:32.869000Z, 1534.34 2012-04-25T01:49:32.963000Z, 1534.34 2012-04-25T01:49:33.072000Z, 1534.34 2012-04-25T01:49:33.166000Z, 1534.34 2012-04-25T01:49:33.276000Z, 1534.34 2012-04-25T01:49:33.369000Z, 1534.34 2012-04-25T01:49:33.463000Z, 1534.34 2012-04-25T01:49:33.572000Z, 1534.34 2012-04-25T01:49:33.666000Z, 1534.34 2012-04-25T01:49:33.776000Z, 1534.34 2012-04-25T01:49:33.869000Z, 1534.34 2012-04-25T01:49:33.963000Z, 1534.34 2012-04-25T01:49:34.072000Z, 1534.34 2012-04-25T01:49:34.166000Z, 1534.34 2012-04-25T01:49:34.260000Z, 1534.34 2012-04-25T01:49:34.369000Z, 1534.34 2012-04-25T01:49:34.463000Z, 1534.35 2012-04-25T01:49:34.572000Z, 1534.35 2012-04-25T01:49:34.666000Z, 1534.35 2012-04-25T01:49:34.776000Z, 1534.35 2012-04-25T01:49:34.869000Z, 1534.35 2012-04-25T01:49:35.057000Z, 1534.35 2012-04-25T01:49:35.073000Z, 1534.35 2012-04-25T01:49:35.166000Z, 1534.35 2012-04-25T01:49:35.276000Z, 1534.36 2012-04-25T01:49:35.369000Z, 1534.35 2012-04-25T01:49:35.463000Z, 1534.35 2012-04-25T01:49:35.573000Z, 1534.35 2012-04-25T01:49:35.666000Z, 1534.35 2012-04-25T01:49:35.776000Z, 1534.35 2012-04-25T01:49:35.869000Z, 1534.35 2012-04-25T01:49:35.963000Z, 1534.35 2012-04-25T01:49:36.073000Z, 1534.34 2012-04-25T01:49:36.166000Z, 1534.34 2012-04-25T01:49:36.276000Z, 1534.34 2012-04-25T01:49:36.369000Z, 1534.34 2012-04-25T01:49:36.463000Z, 1534.34 2012-04-25T01:49:36.573000Z, 1534.34 2012-04-25T01:49:36.666000Z, 1534.34 2012-04-25T01:49:36.760000Z, 1534.34 2012-04-25T01:49:36.869000Z, 1534.34 2012-04-25T01:49:36.963000Z, 1534.34 2012-04-25T01:49:37.073000Z, 1534.34 2012-04-25T01:49:37.166000Z, 1534.33 2012-04-25T01:49:37.260000Z, 1534.33 2012-04-25T01:49:37.369000Z, 1534.33 2012-04-25T01:49:37.463000Z, 1534.33 2012-04-25T01:49:37.573000Z, 1534.33 2012-04-25T01:49:37.666000Z, 1534.32 2012-04-25T01:49:37.760000Z, 1534.32 2012-04-25T01:49:37.869000Z, 1534.32 2012-04-25T01:49:37.963000Z, 1534.32 2012-04-25T01:49:38.057000Z, 1534.32 2012-04-25T01:49:38.166000Z, 1534.32 2012-04-25T01:49:38.260000Z, 1534.32 2012-04-25T01:49:38.369000Z, 1534.32 2012-04-25T01:49:38.463000Z, 1534.32 2012-04-25T01:49:38.573000Z, 1534.32 2012-04-25T01:49:38.666000Z, 1534.32 2012-04-25T01:49:38.760000Z, 1534.31 2012-04-25T01:49:38.869000Z, 1534.31 2012-04-25T01:49:38.963000Z, 1534.31 2012-04-25T01:49:39.057000Z, 1534.31 2012-04-25T01:49:39.166000Z, 1534.31 2012-04-25T01:49:39.260000Z, 1534.30 2012-04-25T01:49:39.369000Z, 1534.30 2012-04-25T01:49:39.463000Z, 1534.30 2012-04-25T01:49:39.573000Z, 1534.29 2012-04-25T01:49:39.666000Z, 1534.29 2012-04-25T01:49:39.760000Z, 1534.29 2012-04-25T01:49:39.869000Z, 1534.29 2012-04-25T01:49:39.963000Z, 1534.28 2012-04-25T01:49:40.057000Z, 1534.28 2012-04-25T01:49:40.166000Z, 1534.28 2012-04-25T01:49:40.260000Z, 1534.28 2012-04-25T01:49:40.369000Z, 1534.28 2012-04-25T01:49:40.463000Z, 1534.28 2012-04-25T01:49:40.573000Z, 1534.28 2012-04-25T01:49:40.666000Z, 1534.28 2012-04-25T01:49:40.760000Z, 1534.28 2012-04-25T01:49:40.869000Z, 1534.28 2012-04-25T01:49:40.963000Z, 1534.28 2012-04-25T01:49:41.073000Z, 1534.28 2012-04-25T01:49:41.166000Z, 1534.28 2012-04-25T01:49:41.260000Z, 1534.27 2012-04-25T01:49:41.369000Z, 1534.27 2012-04-25T01:49:41.463000Z, 1534.27 2012-04-25T01:49:41.573000Z, 1534.27 2012-04-25T01:49:41.666000Z, 1534.27 2012-04-25T01:49:41.760000Z, 1534.27 2012-04-25T01:49:41.869000Z, 1534.27 2012-04-25T01:49:41.963000Z, 1534.26 2012-04-25T01:49:42.057000Z, 1534.26 2012-04-25T01:49:42.166000Z, 1534.27 2012-04-25T01:49:42.260000Z, 1534.27 2012-04-25T01:49:42.369000Z, 1534.27 2012-04-25T01:49:42.463000Z, 1534.27 2012-04-25T01:49:42.557000Z, 1534.27 2012-04-25T01:49:42.666000Z, 1534.27 2012-04-25T01:49:42.760000Z, 1534.27 2012-04-25T01:49:42.869000Z, 1534.27 2012-04-25T01:49:42.963000Z, 1534.27 2012-04-25T01:49:43.073000Z, 1534.27 2012-04-25T01:49:43.166000Z, 1534.27 2012-04-25T01:49:43.260000Z, 1534.28 2012-04-25T01:49:43.369000Z, 1534.27 2012-04-25T01:49:43.463000Z, 1534.27 2012-04-25T01:49:43.573000Z, 1534.27 2012-04-25T01:49:43.666000Z, 1534.27 2012-04-25T01:49:43.760000Z, 1534.27 2012-04-25T01:49:43.869000Z, 1534.27 2012-04-25T01:49:43.963000Z, 1534.27 2012-04-25T01:49:44.073000Z, 1534.27 2012-04-25T01:49:44.166000Z, 1534.27 2012-04-25T01:49:44.260000Z, 1534.28 2012-04-25T01:49:44.369000Z, 1534.28 2012-04-25T01:49:44.463000Z, 1534.28 2012-04-25T01:49:44.573000Z, 1534.29 2012-04-25T01:49:44.666000Z, 1534.29 2012-04-25T01:49:44.760000Z, 1534.29 2012-04-25T01:49:44.870000Z, 1534.29 2012-04-25T01:49:44.963000Z, 1534.30 2012-04-25T01:49:45.057000Z, 1534.30 2012-04-25T01:49:45.166000Z, 1534.30 2012-04-25T01:49:45.260000Z, 1534.30 2012-04-25T01:49:45.370000Z, 1534.30 2012-04-25T01:49:45.463000Z, 1534.30 2012-04-25T01:49:45.557000Z, 1534.30 2012-04-25T01:49:45.666000Z, 1534.30 2012-04-25T01:49:45.760000Z, 1534.31 2012-04-25T01:49:45.870000Z, 1534.31 2012-04-25T01:49:45.963000Z, 1534.31 2012-04-25T01:49:46.057000Z, 1534.31 2012-04-25T01:49:46.166000Z, 1534.31 2012-04-25T01:49:46.260000Z, 1534.31 2012-04-25T01:49:46.370000Z, 1534.31 2012-04-25T01:49:46.463000Z, 1534.32 2012-04-25T01:49:46.573000Z, 1534.32 2012-04-25T01:49:46.666000Z, 1534.32 2012-04-25T01:49:46.760000Z, 1534.32 2012-04-25T01:49:46.870000Z, 1534.32 2012-04-25T01:49:46.963000Z, 1534.32 2012-04-25T01:49:47.073000Z, 1534.32 2012-04-25T01:49:47.166000Z, 1534.32 2012-04-25T01:49:47.260000Z, 1534.33 2012-04-25T01:49:47.370000Z, 1534.33 2012-04-25T01:49:47.463000Z, 1534.33 2012-04-25T01:49:47.573000Z, 1534.33 2012-04-25T01:49:47.666000Z, 1534.33 2012-04-25T01:49:47.760000Z, 1534.33 2012-04-25T01:49:47.870000Z, 1534.33 2012-04-25T01:49:47.963000Z, 1534.33 2012-04-25T01:49:48.057000Z, 1534.34 2012-04-25T01:49:48.166000Z, 1534.34 2012-04-25T01:49:48.260000Z, 1534.34 2012-04-25T01:49:48.370000Z, 1534.34 2012-04-25T01:49:48.463000Z, 1534.34 2012-04-25T01:49:48.573000Z, 1534.34 2012-04-25T01:49:48.666000Z, 1534.34 2012-04-25T01:49:48.760000Z, 1534.34 2012-04-25T01:49:48.870000Z, 1534.34 2012-04-25T01:49:48.963000Z, 1534.34 2012-04-25T01:49:49.073000Z, 1534.34 2012-04-25T01:49:49.166000Z, 1534.35 2012-04-25T01:49:49.260000Z, 1534.35 2012-04-25T01:49:49.370000Z, 1534.35 2012-04-25T01:49:49.463000Z, 1534.35 2012-04-25T01:49:49.573000Z, 1534.35 2012-04-25T01:49:49.666000Z, 1534.35 2012-04-25T01:49:49.760000Z, 1534.35 2012-04-25T01:49:49.870000Z, 1534.35 2012-04-25T01:49:49.963000Z, 1534.35 2012-04-25T01:49:50.057000Z, 1534.35 2012-04-25T01:49:50.166000Z, 1534.35 2012-04-25T01:49:50.260000Z, 1534.35 2012-04-25T01:49:50.370000Z, 1534.35 2012-04-25T01:49:50.463000Z, 1534.35 2012-04-25T01:49:50.573000Z, 1534.35 2012-04-25T01:49:50.666000Z, 1534.35 2012-04-25T01:49:50.776000Z, 1534.35 2012-04-25T01:49:50.870000Z, 1534.35 2012-04-25T01:49:50.963000Z, 1534.35 2012-04-25T01:49:51.057000Z, 1534.35 2012-04-25T01:49:51.166000Z, 1534.35 2012-04-25T01:49:51.260000Z, 1534.35 2012-04-25T01:49:51.370000Z, 1534.35 2012-04-25T01:49:51.463000Z, 1534.35 2012-04-25T01:49:51.573000Z, 1534.35 2012-04-25T01:49:51.666000Z, 1534.35 2012-04-25T01:49:51.760000Z, 1534.35 2012-04-25T01:49:51.870000Z, 1534.35 2012-04-25T01:49:51.963000Z, 1534.35 2012-04-25T01:49:52.057000Z, 1534.35 2012-04-25T01:49:52.166000Z, 1534.35 2012-04-25T01:49:52.276000Z, 1534.35 2012-04-25T01:49:52.370000Z, 1534.35 2012-04-25T01:49:52.463000Z, 1534.35 2012-04-25T01:49:52.573000Z, 1534.35 2012-04-25T01:49:52.666000Z, 1534.35 2012-04-25T01:49:52.776000Z, 1534.35 2012-04-25T01:49:52.870000Z, 1534.36 2012-04-25T01:49:52.963000Z, 1534.36 2012-04-25T01:49:53.057000Z, 1534.36 2012-04-25T01:49:53.166000Z, 1534.36 2012-04-25T01:49:53.260000Z, 1534.36 2012-04-25T01:49:53.370000Z, 1534.36 2012-04-25T01:49:53.463000Z, 1534.36 2012-04-25T01:49:53.573000Z, 1534.36 2012-04-25T01:49:53.666000Z, 1534.36 2012-04-25T01:49:53.776000Z, 1534.36 2012-04-25T01:49:53.870000Z, 1534.36 2012-04-25T01:49:53.963000Z, 1534.36 2012-04-25T01:49:54.073000Z, 1534.36 2012-04-25T01:49:54.166000Z, 1534.36 2012-04-25T01:49:54.260000Z, 1534.36 2012-04-25T01:49:54.370000Z, 1534.36 2012-04-25T01:49:54.463000Z, 1534.36 2012-04-25T01:49:54.573000Z, 1534.36 2012-04-25T01:49:54.667000Z, 1534.36 2012-04-25T01:49:54.776000Z, 1534.35 2012-04-25T01:49:54.870000Z, 1534.35 2012-04-25T01:49:54.963000Z, 1534.35 2012-04-25T01:49:55.057000Z, 1534.35 2012-04-25T01:49:55.167000Z, 1534.35 2012-04-25T01:49:55.276000Z, 1534.36 2012-04-25T01:49:55.370000Z, 1534.36 2012-04-25T01:49:55.463000Z, 1534.36 2012-04-25T01:49:55.573000Z, 1534.36 2012-04-25T01:49:55.667000Z, 1534.36 2012-04-25T01:49:55.760000Z, 1534.36 2012-04-25T01:49:55.854000Z, 1534.36 2012-04-25T01:49:55.963000Z, 1534.36 2012-04-25T01:49:56.073000Z, 1534.36 2012-04-25T01:49:56.167000Z, 1534.36 2012-04-25T01:49:56.276000Z, 1534.36 2012-04-25T01:49:56.370000Z, 1534.36 2012-04-25T01:49:56.463000Z, 1534.36 2012-04-25T01:49:56.573000Z, 1534.36 2012-04-25T01:49:56.667000Z, 1534.36 2012-04-25T01:49:56.776000Z, 1534.36 2012-04-25T01:49:56.870000Z, 1534.36 2012-04-25T01:49:56.963000Z, 1534.36 2012-04-25T01:49:57.057000Z, 1534.36 2012-04-25T01:49:57.167000Z, 1534.37 2012-04-25T01:49:57.276000Z, 1534.37 2012-04-25T01:49:57.370000Z, 1534.37 2012-04-25T01:49:57.463000Z, 1534.37 2012-04-25T01:49:57.573000Z, 1534.37 2012-04-25T01:49:57.667000Z, 1534.37 2012-04-25T01:49:57.760000Z, 1534.37 2012-04-25T01:49:57.870000Z, 1534.37 2012-04-25T01:49:57.963000Z, 1534.37 2012-04-25T01:49:58.057000Z, 1534.37 2012-04-25T01:49:58.167000Z, 1534.37 2012-04-25T01:49:58.276000Z, 1534.37 2012-04-25T01:49:58.370000Z, 1534.37 2012-04-25T01:49:58.463000Z, 1534.36 2012-04-25T01:49:58.557000Z, 1534.36 2012-04-25T01:49:58.667000Z, 1534.37 2012-04-25T01:49:58.760000Z, 1534.37 2012-04-25T01:49:58.870000Z, 1534.36 2012-04-25T01:49:58.963000Z, 1534.36 2012-04-25T01:49:59.057000Z, 1534.36 2012-04-25T01:49:59.167000Z, 1534.36 2012-04-25T01:49:59.260000Z, 1534.36 2012-04-25T01:49:59.370000Z, 1534.36 2012-04-25T01:49:59.463000Z, 1534.37 2012-04-25T01:49:59.573000Z, 1534.37 2012-04-25T01:49:59.667000Z, 1534.37 2012-04-25T01:49:59.776000Z, 1534.37 2012-04-25T01:49:59.870000Z, 1534.37 2012-04-25T01:49:59.963000Z, 1534.37 2012-04-25T01:50:00.073000Z, 1534.37 2012-04-25T01:50:00.167000Z, 1534.37 2012-04-25T01:50:00.276000Z, 1534.38 2012-04-25T01:50:00.370000Z, 1534.38 2012-04-25T01:50:00.463000Z, 1534.38 2012-04-25T01:50:00.573000Z, 1534.38 2012-04-25T01:50:00.651000Z, 1534.38 2012-04-25T01:50:00.760000Z, 1534.38 2012-04-25T01:50:00.870000Z, 1534.38 2012-04-25T01:50:00.963000Z, 1534.38 2012-04-25T01:50:01.057000Z, 1534.38 2012-04-25T01:50:01.167000Z, 1534.38 2012-04-25T01:50:01.260000Z, 1534.38 2012-04-25T01:50:01.370000Z, 1534.38 2012-04-25T01:50:01.463000Z, 1534.38 2012-04-25T01:50:01.557000Z, 1534.38 2012-04-25T01:50:01.667000Z, 1534.38 2012-04-25T01:50:01.760000Z, 1534.38 2012-04-25T01:50:01.870000Z, 1534.38 2012-04-25T01:50:01.963000Z, 1534.38 2012-04-25T01:50:02.057000Z, 1534.38 2012-04-25T01:50:02.167000Z, 1534.38 2012-04-25T01:50:02.260000Z, 1534.38 2012-04-25T01:50:02.370000Z, 1534.38 2012-04-25T01:50:02.463000Z, 1534.38 2012-04-25T01:50:02.573000Z, 1534.38 2012-04-25T01:50:02.667000Z, 1534.38 2012-04-25T01:50:02.760000Z, 1534.38 2012-04-25T01:50:02.870000Z, 1534.38 2012-04-25T01:50:02.963000Z, 1534.38 2012-04-25T01:50:03.057000Z, 1534.38 2012-04-25T01:50:03.167000Z, 1534.38 2012-04-25T01:50:03.260000Z, 1534.38 2012-04-25T01:50:03.370000Z, 1534.38 2012-04-25T01:50:03.463000Z, 1534.38 2012-04-25T01:50:03.557000Z, 1534.38 2012-04-25T01:50:03.667000Z, 1534.38 2012-04-25T01:50:03.760000Z, 1534.38 2012-04-25T01:50:03.870000Z, 1534.38 2012-04-25T01:50:03.963000Z, 1534.38 2012-04-25T01:50:04.073000Z, 1534.38 2012-04-25T01:50:04.167000Z, 1534.39 2012-04-25T01:50:04.260000Z, 1534.39 2012-04-25T01:50:04.370000Z, 1534.39 2012-04-25T01:50:04.464000Z, 1534.39 2012-04-25T01:50:04.573000Z, 1534.39 2012-04-25T01:50:04.667000Z, 1534.39 2012-04-25T01:50:04.760000Z, 1534.39 2012-04-25T01:50:04.870000Z, 1534.39 2012-04-25T01:50:04.964000Z, 1534.39 2012-04-25T01:50:05.057000Z, 1534.39 2012-04-25T01:50:05.167000Z, 1534.39 2012-04-25T01:50:05.260000Z, 1534.38 2012-04-25T01:50:05.370000Z, 1534.38 2012-04-25T01:50:05.464000Z, 1534.38 2012-04-25T01:50:05.573000Z, 1534.38 2012-04-25T01:50:05.667000Z, 1534.39 2012-04-25T01:50:05.760000Z, 1534.39 2012-04-25T01:50:05.870000Z, 1534.39 2012-04-25T01:50:05.964000Z, 1534.39 2012-04-25T01:50:06.057000Z, 1534.39 2012-04-25T01:50:06.167000Z, 1534.39 2012-04-25T01:50:06.260000Z, 1534.39 2012-04-25T01:50:06.370000Z, 1534.39 2012-04-25T01:50:06.464000Z, 1534.39 2012-04-25T01:50:06.573000Z, 1534.39 2012-04-25T01:50:06.667000Z, 1534.39 2012-04-25T01:50:06.760000Z, 1534.39 2012-04-25T01:50:06.870000Z, 1534.40 2012-04-25T01:50:06.964000Z, 1534.40 2012-04-25T01:50:07.073000Z, 1534.40 2012-04-25T01:50:07.167000Z, 1534.40 2012-04-25T01:50:07.260000Z, 1534.40 2012-04-25T01:50:07.370000Z, 1534.40 2012-04-25T01:50:07.464000Z, 1534.40 2012-04-25T01:50:07.573000Z, 1534.40 2012-04-25T01:50:07.667000Z, 1534.40 2012-04-25T01:50:07.760000Z, 1534.40 2012-04-25T01:50:07.870000Z, 1534.40 2012-04-25T01:50:07.964000Z, 1534.40 2012-04-25T01:50:08.073000Z, 1534.40 2012-04-25T01:50:08.167000Z, 1534.40 2012-04-25T01:50:08.260000Z, 1534.39 2012-04-25T01:50:08.370000Z, 1534.39 2012-04-25T01:50:08.464000Z, 1534.39 2012-04-25T01:50:08.573000Z, 1534.39 2012-04-25T01:50:08.667000Z, 1534.39 2012-04-25T01:50:08.760000Z, 1534.39 2012-04-25T01:50:08.870000Z, 1534.39 2012-04-25T01:50:08.964000Z, 1534.39 2012-04-25T01:50:09.073000Z, 1534.39 2012-04-25T01:50:09.167000Z, 1534.38 2012-04-25T01:50:09.260000Z, 1534.38 2012-04-25T01:50:09.370000Z, 1534.38 2012-04-25T01:50:09.464000Z, 1534.38 2012-04-25T01:50:09.573000Z, 1534.38 2012-04-25T01:50:09.667000Z, 1534.38 2012-04-25T01:50:09.760000Z, 1534.38 2012-04-25T01:50:09.870000Z, 1534.38 2012-04-25T01:50:09.964000Z, 1534.38 2012-04-25T01:50:10.057000Z, 1534.38 2012-04-25T01:50:10.167000Z, 1534.38 2012-04-25T01:50:10.260000Z, 1534.38 2012-04-25T01:50:10.370000Z, 1534.37 2012-04-25T01:50:10.464000Z, 1534.37 2012-04-25T01:50:10.573000Z, 1534.37 2012-04-25T01:50:10.667000Z, 1534.37 2012-04-25T01:50:10.760000Z, 1534.37 2012-04-25T01:50:10.870000Z, 1534.37 2012-04-25T01:50:10.964000Z, 1534.38 2012-04-25T01:50:11.073000Z, 1534.38 2012-04-25T01:50:11.167000Z, 1534.38 2012-04-25T01:50:11.260000Z, 1534.38 2012-04-25T01:50:11.370000Z, 1534.38 2012-04-25T01:50:11.464000Z, 1534.38 2012-04-25T01:50:11.573000Z, 1534.38 2012-04-25T01:50:11.667000Z, 1534.38 2012-04-25T01:50:11.760000Z, 1534.38 2012-04-25T01:50:11.870000Z, 1534.38 2012-04-25T01:50:11.964000Z, 1534.38 2012-04-25T01:50:12.073000Z, 1534.38 2012-04-25T01:50:12.167000Z, 1534.39 2012-04-25T01:50:12.260000Z, 1534.39 2012-04-25T01:50:12.370000Z, 1534.39 2012-04-25T01:50:12.464000Z, 1534.39 2012-04-25T01:50:12.573000Z, 1534.39 2012-04-25T01:50:12.667000Z, 1534.39 2012-04-25T01:50:12.760000Z, 1534.39 2012-04-25T01:50:12.870000Z, 1534.39 2012-04-25T01:50:12.964000Z, 1534.39 2012-04-25T01:50:13.073000Z, 1534.39 2012-04-25T01:50:13.167000Z, 1534.39 2012-04-25T01:50:13.260000Z, 1534.39 2012-04-25T01:50:13.370000Z, 1534.39 2012-04-25T01:50:13.464000Z, 1534.39 2012-04-25T01:50:13.573000Z, 1534.39 2012-04-25T01:50:13.667000Z, 1534.39 2012-04-25T01:50:13.760000Z, 1534.39 2012-04-25T01:50:13.870000Z, 1534.39 2012-04-25T01:50:13.964000Z, 1534.39 2012-04-25T01:50:14.057000Z, 1534.39 2012-04-25T01:50:14.167000Z, 1534.39 2012-04-25T01:50:14.261000Z, 1534.39 2012-04-25T01:50:14.370000Z, 1534.39 2012-04-25T01:50:14.464000Z, 1534.39 2012-04-25T01:50:14.573000Z, 1534.39 2012-04-25T01:50:14.667000Z, 1534.39 2012-04-25T01:50:14.761000Z, 1534.39 2012-04-25T01:50:14.870000Z, 1534.39 2012-04-25T01:50:14.964000Z, 1534.39 2012-04-25T01:50:15.073000Z, 1534.39 2012-04-25T01:50:15.167000Z, 1534.39 2012-04-25T01:50:15.261000Z, 1534.39 2012-04-25T01:50:15.370000Z, 1534.39 2012-04-25T01:50:15.464000Z, 1534.39 2012-04-25T01:50:15.573000Z, 1534.39 2012-04-25T01:50:15.667000Z, 1534.39 2012-04-25T01:50:15.761000Z, 1534.39 2012-04-25T01:50:15.870000Z, 1534.39 2012-04-25T01:50:15.964000Z, 1534.39 2012-04-25T01:50:16.073000Z, 1534.39 2012-04-25T01:50:16.167000Z, 1534.39 2012-04-25T01:50:16.261000Z, 1534.39 2012-04-25T01:50:16.370000Z, 1534.39 2012-04-25T01:50:16.464000Z, 1534.39 2012-04-25T01:50:16.573000Z, 1534.39 2012-04-25T01:50:16.667000Z, 1534.39 2012-04-25T01:50:16.761000Z, 1534.39 2012-04-25T01:50:16.870000Z, 1534.39 2012-04-25T01:50:16.964000Z, 1534.39 2012-04-25T01:50:17.073000Z, 1534.39 2012-04-25T01:50:17.167000Z, 1534.39 2012-04-25T01:50:17.276000Z, 1534.39 2012-04-25T01:50:17.370000Z, 1534.39 2012-04-25T01:50:17.464000Z, 1534.39 2012-04-25T01:50:17.573000Z, 1534.39 2012-04-25T01:50:17.667000Z, 1534.39 2012-04-25T01:50:17.761000Z, 1534.39 2012-04-25T01:50:17.854000Z, 1534.39 2012-04-25T01:50:17.964000Z, 1534.39 2012-04-25T01:50:18.073000Z, 1534.39 2012-04-25T01:50:18.167000Z, 1534.39 2012-04-25T01:50:18.261000Z, 1534.39 2012-04-25T01:50:18.370000Z, 1534.39 2012-04-25T01:50:18.464000Z, 1534.39 2012-04-25T01:50:18.573000Z, 1534.39 2012-04-25T01:50:18.667000Z, 1534.39 2012-04-25T01:50:18.776000Z, 1534.39 2012-04-25T01:50:18.870000Z, 1534.39 2012-04-25T01:50:18.964000Z, 1534.39 2012-04-25T01:50:19.073000Z, 1534.39 2012-04-25T01:50:19.167000Z, 1534.39 2012-04-25T01:50:19.261000Z, 1534.39 2012-04-25T01:50:19.370000Z, 1534.39 2012-04-25T01:50:19.464000Z, 1534.39 2012-04-25T01:50:19.573000Z, 1534.39 2012-04-25T01:50:19.667000Z, 1534.39 2012-04-25T01:50:19.776000Z, 1534.39 2012-04-25T01:50:19.870000Z, 1534.39 2012-04-25T01:50:19.964000Z, 1534.39 2012-04-25T01:50:20.057000Z, 1534.39 2012-04-25T01:50:20.167000Z, 1534.39 2012-04-25T01:50:20.261000Z, 1534.39 2012-04-25T01:50:20.370000Z, 1534.40 2012-04-25T01:50:20.464000Z, 1534.40 2012-04-25T01:50:20.573000Z, 1534.40 2012-04-25T01:50:20.667000Z, 1534.40 2012-04-25T01:50:20.776000Z, 1534.40 2012-04-25T01:50:20.870000Z, 1534.41 2012-04-25T01:50:20.964000Z, 1534.41 2012-04-25T01:50:21.073000Z, 1534.41 2012-04-25T01:50:21.167000Z, 1534.41 2012-04-25T01:50:21.276000Z, 1534.41 2012-04-25T01:50:21.370000Z, 1534.42 2012-04-25T01:50:21.464000Z, 1534.42 2012-04-25T01:50:21.573000Z, 1534.42 2012-04-25T01:50:21.667000Z, 1534.42 2012-04-25T01:50:21.776000Z, 1534.43 2012-04-25T01:50:21.870000Z, 1534.43 2012-04-25T01:50:21.964000Z, 1534.43 2012-04-25T01:50:22.057000Z, 1534.43 2012-04-25T01:50:22.167000Z, 1534.43 2012-04-25T01:50:22.276000Z, 1534.43 2012-04-25T01:50:22.370000Z, 1534.43 2012-04-25T01:50:22.464000Z, 1534.44 2012-04-25T01:50:22.573000Z, 1534.44 2012-04-25T01:50:22.667000Z, 1534.44 2012-04-25T01:50:22.761000Z, 1534.44 2012-04-25T01:50:22.870000Z, 1534.44 2012-04-25T01:50:22.964000Z, 1534.44 2012-04-25T01:50:23.073000Z, 1534.44 2012-04-25T01:50:23.167000Z, 1534.44 2012-04-25T01:50:23.261000Z, 1534.44 2012-04-25T01:50:23.370000Z, 1534.44 2012-04-25T01:50:23.464000Z, 1534.44 2012-04-25T01:50:23.557000Z, 1534.44 2012-04-25T01:50:23.667000Z, 1534.44 2012-04-25T01:50:23.761000Z, 1534.44 2012-04-25T01:50:23.870000Z, 1534.44 2012-04-25T01:50:24.011000Z, 1534.44 2012-04-25T01:50:24.058000Z, 1534.44 2012-04-25T01:50:24.167000Z, 1534.44 2012-04-25T01:50:24.261000Z, 1534.44 2012-04-25T01:50:24.370000Z, 1534.44 2012-04-25T01:50:24.464000Z, 1534.44 2012-04-25T01:50:24.573000Z, 1534.44 2012-04-25T01:50:24.667000Z, 1534.44 2012-04-25T01:50:24.761000Z, 1534.44 2012-04-25T01:50:24.870000Z, 1534.44 2012-04-25T01:50:24.964000Z, 1534.44 2012-04-25T01:50:25.073000Z, 1534.44 2012-04-25T01:50:25.167000Z, 1534.44 2012-04-25T01:50:25.261000Z, 1534.44 2012-04-25T01:50:25.370000Z, 1534.44 2012-04-25T01:50:25.464000Z, 1534.44 2012-04-25T01:50:25.573000Z, 1534.44 2012-04-25T01:50:25.667000Z, 1534.44 2012-04-25T01:50:25.761000Z, 1534.44 2012-04-25T01:50:25.870000Z, 1534.44 2012-04-25T01:50:25.964000Z, 1534.44 2012-04-25T01:50:26.058000Z, 1534.44 2012-04-25T01:50:26.167000Z, 1534.44 2012-04-25T01:50:26.261000Z, 1534.44 2012-04-25T01:50:26.370000Z, 1534.44 2012-04-25T01:50:26.464000Z, 1534.44 2012-04-25T01:50:26.558000Z, 1534.44 2012-04-25T01:50:26.667000Z, 1534.44 2012-04-25T01:50:26.761000Z, 1534.44 2012-04-25T01:50:26.870000Z, 1534.44 2012-04-25T01:50:26.964000Z, 1534.44 2012-04-25T01:50:27.073000Z, 1534.45 2012-04-25T01:50:27.167000Z, 1534.44 2012-04-25T01:50:27.261000Z, 1534.45 2012-04-25T01:50:27.370000Z, 1534.45 2012-04-25T01:50:27.464000Z, 1534.45 2012-04-25T01:50:27.573000Z, 1534.45 2012-04-25T01:50:27.667000Z, 1534.45 2012-04-25T01:50:27.761000Z, 1534.45 2012-04-25T01:50:27.870000Z, 1534.45 2012-04-25T01:50:27.964000Z, 1534.45 2012-04-25T01:50:28.058000Z, 1534.45 2012-04-25T01:50:28.167000Z, 1534.45 2012-04-25T01:50:28.261000Z, 1534.45 2012-04-25T01:50:28.370000Z, 1534.46 2012-04-25T01:50:28.464000Z, 1534.46 2012-04-25T01:50:28.573000Z, 1534.46 2012-04-25T01:50:28.667000Z, 1534.46 2012-04-25T01:50:28.761000Z, 1534.46 2012-04-25T01:50:28.870000Z, 1534.46 2012-04-25T01:50:28.964000Z, 1534.46 2012-04-25T01:50:29.058000Z, 1534.46 2012-04-25T01:50:29.167000Z, 1534.46 2012-04-25T01:50:29.261000Z, 1534.46 2012-04-25T01:50:29.370000Z, 1534.46 2012-04-25T01:50:29.464000Z, 1534.46 2012-04-25T01:50:29.573000Z, 1534.46 2012-04-25T01:50:29.667000Z, 1534.46 2012-04-25T01:50:29.761000Z, 1534.46 2012-04-25T01:50:29.854000Z, 1534.46 2012-04-25T01:50:29.964000Z, 1534.46 2012-04-25T01:50:30.073000Z, 1534.46 2012-04-25T01:50:30.167000Z, 1534.46 2012-04-25T01:50:30.261000Z, 1534.46 2012-04-25T01:50:30.370000Z, 1534.46 2012-04-25T01:50:30.464000Z, 1534.46 2012-04-25T01:50:30.573000Z, 1534.46 2012-04-25T01:50:30.667000Z, 1534.46 2012-04-25T01:50:30.761000Z, 1534.46 2012-04-25T01:50:30.870000Z, 1534.46 2012-04-25T01:50:30.964000Z, 1534.46 2012-04-25T01:50:31.073000Z, 1534.46 2012-04-25T01:50:31.167000Z, 1534.46 2012-04-25T01:50:31.261000Z, 1534.46 2012-04-25T01:50:31.370000Z, 1534.46 2012-04-25T01:50:31.464000Z, 1534.45 2012-04-25T01:50:31.573000Z, 1534.45 2012-04-25T01:50:31.667000Z, 1534.45 2012-04-25T01:50:31.761000Z, 1534.45 2012-04-25T01:50:31.870000Z, 1534.45 2012-04-25T01:50:31.964000Z, 1534.46 2012-04-25T01:50:32.073000Z, 1534.45 2012-04-25T01:50:32.167000Z, 1534.46 2012-04-25T01:50:32.261000Z, 1534.46 2012-04-25T01:50:32.370000Z, 1534.46 2012-04-25T01:50:32.464000Z, 1534.46 2012-04-25T01:50:32.558000Z, 1534.46 2012-04-25T01:50:32.667000Z, 1534.46 2012-04-25T01:50:32.761000Z, 1534.46 2012-04-25T01:50:32.870000Z, 1534.46 2012-04-25T01:50:32.964000Z, 1534.46 2012-04-25T01:50:33.073000Z, 1534.46 2012-04-25T01:50:33.167000Z, 1534.46 2012-04-25T01:50:33.261000Z, 1534.46 2012-04-25T01:50:33.370000Z, 1534.46 2012-04-25T01:50:33.464000Z, 1534.46 2012-04-25T01:50:33.573000Z, 1534.46 2012-04-25T01:50:33.667000Z, 1534.46 2012-04-25T01:50:33.761000Z, 1534.46 2012-04-25T01:50:33.870000Z, 1534.46 2012-04-25T01:50:33.964000Z, 1534.46 2012-04-25T01:50:34.058000Z, 1534.46 2012-04-25T01:50:34.167000Z, 1534.45 2012-04-25T01:50:34.261000Z, 1534.45 2012-04-25T01:50:34.370000Z, 1534.45 2012-04-25T01:50:34.464000Z, 1534.45 2012-04-25T01:50:34.573000Z, 1534.45 2012-04-25T01:50:34.667000Z, 1534.44 2012-04-25T01:50:34.761000Z, 1534.44 2012-04-25T01:50:34.870000Z, 1534.44 2012-04-25T01:50:34.964000Z, 1534.44 2012-04-25T01:50:35.073000Z, 1534.44 2012-04-25T01:50:35.167000Z, 1534.44 2012-04-25T01:50:35.261000Z, 1534.44 2012-04-25T01:50:35.370000Z, 1534.44 2012-04-25T01:50:35.464000Z, 1534.44 2012-04-25T01:50:35.573000Z, 1534.44 2012-04-25T01:50:35.667000Z, 1534.44 2012-04-25T01:50:35.761000Z, 1534.44 2012-04-25T01:50:35.870000Z, 1534.44 2012-04-25T01:50:35.964000Z, 1534.44 2012-04-25T01:50:36.073000Z, 1534.45 2012-04-25T01:50:36.167000Z, 1534.45 2012-04-25T01:50:36.261000Z, 1534.45 2012-04-25T01:50:36.370000Z, 1534.45 2012-04-25T01:50:36.464000Z, 1534.45 2012-04-25T01:50:36.573000Z, 1534.45 2012-04-25T01:50:36.667000Z, 1534.45 2012-04-25T01:50:36.761000Z, 1534.45 2012-04-25T01:50:36.855000Z, 1534.45 2012-04-25T01:50:36.964000Z, 1534.45 2012-04-25T01:50:37.073000Z, 1534.45 2012-04-25T01:50:37.167000Z, 1534.45 2012-04-25T01:50:37.261000Z, 1534.45 2012-04-25T01:50:37.370000Z, 1534.45 2012-04-25T01:50:37.464000Z, 1534.45 2012-04-25T01:50:37.573000Z, 1534.45 2012-04-25T01:50:37.667000Z, 1534.45 2012-04-25T01:50:37.761000Z, 1534.45 2012-04-25T01:50:37.870000Z, 1534.45 2012-04-25T01:50:37.964000Z, 1534.45 2012-04-25T01:50:38.073000Z, 1534.45 2012-04-25T01:50:38.167000Z, 1534.45 2012-04-25T01:50:38.261000Z, 1534.45 2012-04-25T01:50:38.355000Z, 1534.45 2012-04-25T01:50:38.464000Z, 1534.45 2012-04-25T01:50:38.573000Z, 1534.45 2012-04-25T01:50:38.667000Z, 1534.45 2012-04-25T01:50:38.761000Z, 1534.45 2012-04-25T01:50:38.870000Z, 1534.45 2012-04-25T01:50:38.964000Z, 1534.45 2012-04-25T01:50:39.073000Z, 1534.45 2012-04-25T01:50:39.167000Z, 1534.45 2012-04-25T01:50:39.261000Z, 1534.45 2012-04-25T01:50:39.370000Z, 1534.45 2012-04-25T01:50:39.464000Z, 1534.45 2012-04-25T01:50:39.573000Z, 1534.45 2012-04-25T01:50:39.667000Z, 1534.45 2012-04-25T01:50:39.761000Z, 1534.45 2012-04-25T01:50:39.870000Z, 1534.45 2012-04-25T01:50:39.964000Z, 1534.45 2012-04-25T01:50:40.073000Z, 1534.45 2012-04-25T01:50:40.167000Z, 1534.45 2012-04-25T01:50:40.261000Z, 1534.45 2012-04-25T01:50:40.370000Z, 1534.45 2012-04-25T01:50:40.464000Z, 1534.45 2012-04-25T01:50:40.573000Z, 1534.45 2012-04-25T01:50:40.667000Z, 1534.45 2012-04-25T01:50:40.761000Z, 1534.45 2012-04-25T01:50:40.870000Z, 1534.45 2012-04-25T01:50:40.964000Z, 1534.45 2012-04-25T01:50:41.073000Z, 1534.45 2012-04-25T01:50:41.167000Z, 1534.45 2012-04-25T01:50:41.261000Z, 1534.45 2012-04-25T01:50:41.370000Z, 1534.45 2012-04-25T01:50:41.464000Z, 1534.45 2012-04-25T01:50:41.573000Z, 1534.45 2012-04-25T01:50:41.667000Z, 1534.45 2012-04-25T01:50:41.761000Z, 1534.45 2012-04-25T01:50:41.870000Z, 1534.45 2012-04-25T01:50:41.964000Z, 1534.46 2012-04-25T01:50:42.058000Z, 1534.46 2012-04-25T01:50:42.167000Z, 1534.46 2012-04-25T01:50:42.276000Z, 1534.46 2012-04-25T01:50:42.370000Z, 1534.46 2012-04-25T01:50:42.464000Z, 1534.46 2012-04-25T01:50:42.573000Z, 1534.46 2012-04-25T01:50:42.667000Z, 1534.46 2012-04-25T01:50:42.761000Z, 1534.46 2012-04-25T01:50:42.870000Z, 1534.46 2012-04-25T01:50:42.964000Z, 1534.46 2012-04-25T01:50:43.073000Z, 1534.46 2012-04-25T01:50:43.167000Z, 1534.46 2012-04-25T01:50:43.261000Z, 1534.46 2012-04-25T01:50:43.370000Z, 1534.46 2012-04-25T01:50:43.464000Z, 1534.45 2012-04-25T01:50:43.573000Z, 1534.45 2012-04-25T01:50:43.667000Z, 1534.45 2012-04-25T01:50:43.777000Z, 1534.45 2012-04-25T01:50:43.870000Z, 1534.45 2012-04-25T01:50:43.964000Z, 1534.45 2012-04-25T01:50:44.073000Z, 1534.45 2012-04-25T01:50:44.167000Z, 1534.45 2012-04-25T01:50:44.277000Z, 1534.45 2012-04-25T01:50:44.355000Z, 1534.45 2012-04-25T01:50:44.464000Z, 1534.45 2012-04-25T01:50:44.573000Z, 1534.45 2012-04-25T01:50:44.667000Z, 1534.45 2012-04-25T01:50:44.777000Z, 1534.45 2012-04-25T01:50:44.870000Z, 1534.45 2012-04-25T01:50:44.995000Z, 1534.45 2012-04-25T01:50:45.073000Z, 1534.45 2012-04-25T01:50:45.167000Z, 1534.45 2012-04-25T01:50:45.261000Z, 1534.45 2012-04-25T01:50:45.370000Z, 1534.45 2012-04-25T01:50:45.464000Z, 1534.45 2012-04-25T01:50:45.573000Z, 1534.45 2012-04-25T01:50:45.667000Z, 1534.45 2012-04-25T01:50:45.761000Z, 1534.45 2012-04-25T01:50:45.855000Z, 1534.45 2012-04-25T01:50:45.964000Z, 1534.45 2012-04-25T01:50:46.058000Z, 1534.45 2012-04-25T01:50:46.167000Z, 1534.45 2012-04-25T01:50:46.261000Z, 1534.45 2012-04-25T01:50:46.370000Z, 1534.45 2012-04-25T01:50:46.464000Z, 1534.45 2012-04-25T01:50:46.573000Z, 1534.46 2012-04-25T01:50:46.667000Z, 1534.46 2012-04-25T01:50:46.761000Z, 1534.46 2012-04-25T01:50:46.870000Z, 1534.46 2012-04-25T01:50:46.964000Z, 1534.46 2012-04-25T01:50:47.073000Z, 1534.46 2012-04-25T01:50:47.167000Z, 1534.46 2012-04-25T01:50:47.261000Z, 1534.46 2012-04-25T01:50:47.370000Z, 1534.46 2012-04-25T01:50:47.464000Z, 1534.46 2012-04-25T01:50:47.573000Z, 1534.46 2012-04-25T01:50:47.667000Z, 1534.46 2012-04-25T01:50:47.761000Z, 1534.46 2012-04-25T01:50:47.870000Z, 1534.46 2012-04-25T01:50:47.964000Z, 1534.46 2012-04-25T01:50:48.058000Z, 1534.46 2012-04-25T01:50:48.167000Z, 1534.46 2012-04-25T01:50:48.261000Z, 1534.46 2012-04-25T01:50:48.370000Z, 1534.46 2012-04-25T01:50:48.464000Z, 1534.46 2012-04-25T01:50:48.573000Z, 1534.46 2012-04-25T01:50:48.667000Z, 1534.46 2012-04-25T01:50:48.761000Z, 1534.46 2012-04-25T01:50:48.870000Z, 1534.46 2012-04-25T01:50:48.964000Z, 1534.46 2012-04-25T01:50:49.058000Z, 1534.46 2012-04-25T01:50:49.167000Z, 1534.46 2012-04-25T01:50:49.261000Z, 1534.46 2012-04-25T01:50:49.370000Z, 1534.46 2012-04-25T01:50:49.464000Z, 1534.46 2012-04-25T01:50:49.573000Z, 1534.46 2012-04-25T01:50:49.667000Z, 1534.46 2012-04-25T01:50:49.761000Z, 1534.46 2012-04-25T01:50:49.870000Z, 1534.46 2012-04-25T01:50:49.964000Z, 1534.46 2012-04-25T01:50:50.073000Z, 1534.46 2012-04-25T01:50:50.167000Z, 1534.46 2012-04-25T01:50:50.261000Z, 1534.46 2012-04-25T01:50:50.370000Z, 1534.46 2012-04-25T01:50:50.464000Z, 1534.46 2012-04-25T01:50:50.573000Z, 1534.47 2012-04-25T01:50:50.667000Z, 1534.47 2012-04-25T01:50:50.761000Z, 1534.46 2012-04-25T01:50:50.870000Z, 1534.46 2012-04-25T01:50:50.964000Z, 1534.46 2012-04-25T01:50:51.058000Z, 1534.46 2012-04-25T01:50:51.167000Z, 1534.46 2012-04-25T01:50:51.261000Z, 1534.46 2012-04-25T01:50:51.370000Z, 1534.46 2012-04-25T01:50:51.464000Z, 1534.47 2012-04-25T01:50:51.573000Z, 1534.47 2012-04-25T01:50:51.667000Z, 1534.47 2012-04-25T01:50:51.761000Z, 1534.47 2012-04-25T01:50:51.855000Z, 1534.47 2012-04-25T01:50:51.964000Z, 1534.47 2012-04-25T01:50:52.073000Z, 1534.47 2012-04-25T01:50:52.167000Z, 1534.47 2012-04-25T01:50:52.261000Z, 1534.47 2012-04-25T01:50:52.370000Z, 1534.47 2012-04-25T01:50:52.464000Z, 1534.47 2012-04-25T01:50:52.573000Z, 1534.47 2012-04-25T01:50:52.667000Z, 1534.47 2012-04-25T01:50:52.761000Z, 1534.47 2012-04-25T01:50:52.870000Z, 1534.47 2012-04-25T01:50:52.964000Z, 1534.47 2012-04-25T01:50:53.073000Z, 1534.47 2012-04-25T01:50:53.167000Z, 1534.47 2012-04-25T01:50:53.261000Z, 1534.47 2012-04-25T01:50:53.370000Z, 1534.47 2012-04-25T01:50:53.464000Z, 1534.48 2012-04-25T01:50:53.574000Z, 1534.48 2012-04-25T01:50:53.667000Z, 1534.47 2012-04-25T01:50:53.761000Z, 1534.48 2012-04-25T01:50:53.870000Z, 1534.48 2012-04-25T01:50:53.964000Z, 1534.48 2012-04-25T01:50:54.074000Z, 1534.48 2012-04-25T01:50:54.167000Z, 1534.47 2012-04-25T01:50:54.261000Z, 1534.47 2012-04-25T01:50:54.370000Z, 1534.47 2012-04-25T01:50:54.464000Z, 1534.48 2012-04-25T01:50:54.574000Z, 1534.48 2012-04-25T01:50:54.667000Z, 1534.48 2012-04-25T01:50:54.761000Z, 1534.48 2012-04-25T01:50:54.870000Z, 1534.48 2012-04-25T01:50:54.964000Z, 1534.48 2012-04-25T01:50:55.074000Z, 1534.48 2012-04-25T01:50:55.167000Z, 1534.48 2012-04-25T01:50:55.261000Z, 1534.48 2012-04-25T01:50:55.370000Z, 1534.48 2012-04-25T01:50:55.464000Z, 1534.48 2012-04-25T01:50:55.574000Z, 1534.48 2012-04-25T01:50:55.667000Z, 1534.48 2012-04-25T01:50:55.761000Z, 1534.48 2012-04-25T01:50:55.870000Z, 1534.48 2012-04-25T01:50:55.964000Z, 1534.48 2012-04-25T01:50:56.058000Z, 1534.48 2012-04-25T01:50:56.167000Z, 1534.48 2012-04-25T01:50:56.261000Z, 1534.48 2012-04-25T01:50:56.370000Z, 1534.48 2012-04-25T01:50:56.464000Z, 1534.48 2012-04-25T01:50:56.574000Z, 1534.48 2012-04-25T01:50:56.667000Z, 1534.48 2012-04-25T01:50:56.761000Z, 1534.48 2012-04-25T01:50:56.870000Z, 1534.48 2012-04-25T01:50:56.964000Z, 1534.48 2012-04-25T01:50:57.074000Z, 1534.48 2012-04-25T01:50:57.167000Z, 1534.48 2012-04-25T01:50:57.261000Z, 1534.48 2012-04-25T01:50:57.370000Z, 1534.48 2012-04-25T01:50:57.464000Z, 1534.48 2012-04-25T01:50:57.574000Z, 1534.48 2012-04-25T01:50:57.667000Z, 1534.48 2012-04-25T01:50:57.761000Z, 1534.48 2012-04-25T01:50:57.870000Z, 1534.48 2012-04-25T01:50:57.964000Z, 1534.48 2012-04-25T01:50:58.074000Z, 1534.48 2012-04-25T01:50:58.167000Z, 1534.48 2012-04-25T01:50:58.261000Z, 1534.48 2012-04-25T01:50:58.370000Z, 1534.48 2012-04-25T01:50:58.464000Z, 1534.48 2012-04-25T01:50:58.574000Z, 1534.48 2012-04-25T01:50:58.667000Z, 1534.48 2012-04-25T01:50:58.761000Z, 1534.48 2012-04-25T01:50:58.870000Z, 1534.48 2012-04-25T01:50:58.964000Z, 1534.48 2012-04-25T01:50:59.074000Z, 1534.48 2012-04-25T01:50:59.167000Z, 1534.48 2012-04-25T01:50:59.261000Z, 1534.48 2012-04-25T01:50:59.370000Z, 1534.48 2012-04-25T01:50:59.464000Z, 1534.47 2012-04-25T01:50:59.574000Z, 1534.47 2012-04-25T01:50:59.667000Z, 1534.47 2012-04-25T01:50:59.761000Z, 1534.47 2012-04-25T01:50:59.870000Z, 1534.47 2012-04-25T01:50:59.964000Z, 1534.47 2012-04-25T01:51:00.074000Z, 1534.47 2012-04-25T01:51:00.167000Z, 1534.47 2012-04-25T01:51:00.261000Z, 1534.47 2012-04-25T01:51:00.355000Z, 1534.47 2012-04-25T01:51:00.464000Z, 1534.47 2012-04-25T01:51:00.574000Z, 1534.47 2012-04-25T01:51:00.667000Z, 1534.47 2012-04-25T01:51:00.761000Z, 1534.47 2012-04-25T01:51:00.870000Z, 1534.47 2012-04-25T01:51:01.011000Z, 1534.47 2012-04-25T01:51:01.074000Z, 1534.47 2012-04-25T01:51:01.167000Z, 1534.47 2012-04-25T01:51:01.261000Z, 1534.47 2012-04-25T01:51:01.370000Z, 1534.47 2012-04-25T01:51:01.464000Z, 1534.47 2012-04-25T01:51:01.574000Z, 1534.47 2012-04-25T01:51:01.667000Z, 1534.47 2012-04-25T01:51:01.761000Z, 1534.47 2012-04-25T01:51:01.870000Z, 1534.47 2012-04-25T01:51:01.964000Z, 1534.47 2012-04-25T01:51:02.074000Z, 1534.47 2012-04-25T01:51:02.167000Z, 1534.46 2012-04-25T01:51:02.261000Z, 1534.46 2012-04-25T01:51:02.370000Z, 1534.46 2012-04-25T01:51:02.464000Z, 1534.46 2012-04-25T01:51:02.574000Z, 1534.46 2012-04-25T01:51:02.667000Z, 1534.46 2012-04-25T01:51:02.761000Z, 1534.46 2012-04-25T01:51:02.870000Z, 1534.46 2012-04-25T01:51:03.011000Z, 1534.46 2012-04-25T01:51:03.058000Z, 1534.46 2012-04-25T01:51:03.167000Z, 1534.46 2012-04-25T01:51:03.261000Z, 1534.46 2012-04-25T01:51:03.371000Z, 1534.46 2012-04-25T01:51:03.464000Z, 1534.46 2012-04-25T01:51:03.574000Z, 1534.45 2012-04-25T01:51:03.667000Z, 1534.45 2012-04-25T01:51:03.761000Z, 1534.45 2012-04-25T01:51:03.871000Z, 1534.45 2012-04-25T01:51:03.964000Z, 1534.45 2012-04-25T01:51:04.058000Z, 1534.45 2012-04-25T01:51:04.167000Z, 1534.45 2012-04-25T01:51:04.261000Z, 1534.45 2012-04-25T01:51:04.371000Z, 1534.45 2012-04-25T01:51:04.464000Z, 1534.45 2012-04-25T01:51:04.558000Z, 1534.46 2012-04-25T01:51:04.667000Z, 1534.46 2012-04-25T01:51:04.777000Z, 1534.46 2012-04-25T01:51:04.871000Z, 1534.46 2012-04-25T01:51:04.964000Z, 1534.46 2012-04-25T01:51:05.074000Z, 1534.47 2012-04-25T01:51:05.167000Z, 1534.47 2012-04-25T01:51:05.261000Z, 1534.47 2012-04-25T01:51:05.371000Z, 1534.47 2012-04-25T01:51:05.464000Z, 1534.47 2012-04-25T01:51:05.574000Z, 1534.47 2012-04-25T01:51:05.667000Z, 1534.48 2012-04-25T01:51:05.761000Z, 1534.47 2012-04-25T01:51:05.871000Z, 1534.48 2012-04-25T01:51:05.964000Z, 1534.48 2012-04-25T01:51:06.074000Z, 1534.48 2012-04-25T01:51:06.167000Z, 1534.48 2012-04-25T01:51:06.277000Z, 1534.48 2012-04-25T01:51:06.371000Z, 1534.48 2012-04-25T01:51:06.464000Z, 1534.48 2012-04-25T01:51:06.574000Z, 1534.48 2012-04-25T01:51:06.667000Z, 1534.48 2012-04-25T01:51:06.777000Z, 1534.48 2012-04-25T01:51:06.871000Z, 1534.48 2012-04-25T01:51:06.964000Z, 1534.48 2012-04-25T01:51:07.074000Z, 1534.48 2012-04-25T01:51:07.167000Z, 1534.48 2012-04-25T01:51:07.277000Z, 1534.48 2012-04-25T01:51:07.371000Z, 1534.47 2012-04-25T01:51:07.464000Z, 1534.47 2012-04-25T01:51:07.558000Z, 1534.47 2012-04-25T01:51:07.667000Z, 1534.47 2012-04-25T01:51:07.761000Z, 1534.47 2012-04-25T01:51:07.871000Z, 1534.47 2012-04-25T01:51:07.964000Z, 1534.47 2012-04-25T01:51:08.058000Z, 1534.47 2012-04-25T01:51:08.167000Z, 1534.47 2012-04-25T01:51:08.261000Z, 1534.47 2012-04-25T01:51:08.371000Z, 1534.47 2012-04-25T01:51:08.464000Z, 1534.47 2012-04-25T01:51:08.574000Z, 1534.47 2012-04-25T01:51:08.667000Z, 1534.47 2012-04-25T01:51:08.761000Z, 1534.47 2012-04-25T01:51:08.871000Z, 1534.47 2012-04-25T01:51:08.964000Z, 1534.47 2012-04-25T01:51:09.058000Z, 1534.47 2012-04-25T01:51:09.167000Z, 1534.47 2012-04-25T01:51:09.261000Z, 1534.47 2012-04-25T01:51:09.371000Z, 1534.47 2012-04-25T01:51:09.480000Z, 1534.47 2012-04-25T01:51:09.574000Z, 1534.47 2012-04-25T01:51:09.667000Z, 1534.48 2012-04-25T01:51:09.761000Z, 1534.48 2012-04-25T01:51:09.871000Z, 1534.48 2012-04-25T01:51:09.964000Z, 1534.48 2012-04-25T01:51:10.058000Z, 1534.48 2012-04-25T01:51:10.167000Z, 1534.48 2012-04-25T01:51:10.261000Z, 1534.48 2012-04-25T01:51:10.371000Z, 1534.48 2012-04-25T01:51:10.464000Z, 1534.48 2012-04-25T01:51:10.558000Z, 1534.48 2012-04-25T01:51:10.667000Z, 1534.48 2012-04-25T01:51:10.761000Z, 1534.48 2012-04-25T01:51:10.871000Z, 1534.48 2012-04-25T01:51:10.964000Z, 1534.48 2012-04-25T01:51:11.074000Z, 1534.48 2012-04-25T01:51:11.167000Z, 1534.47 2012-04-25T01:51:11.261000Z, 1534.47 2012-04-25T01:51:11.371000Z, 1534.47 2012-04-25T01:51:11.464000Z, 1534.47 2012-04-25T01:51:11.574000Z, 1534.47 2012-04-25T01:51:11.667000Z, 1534.47 2012-04-25T01:51:11.761000Z, 1534.47 2012-04-25T01:51:11.871000Z, 1534.47 2012-04-25T01:51:11.964000Z, 1534.47 2012-04-25T01:51:12.074000Z, 1534.47 2012-04-25T01:51:12.167000Z, 1534.47 2012-04-25T01:51:12.261000Z, 1534.47 2012-04-25T01:51:12.371000Z, 1534.47 2012-04-25T01:51:12.464000Z, 1534.47 2012-04-25T01:51:12.574000Z, 1534.47 2012-04-25T01:51:12.668000Z, 1534.47 2012-04-25T01:51:12.761000Z, 1534.47 2012-04-25T01:51:12.871000Z, 1534.46 2012-04-25T01:51:12.964000Z, 1534.47 2012-04-25T01:51:13.074000Z, 1534.46 2012-04-25T01:51:13.168000Z, 1534.46 2012-04-25T01:51:13.261000Z, 1534.46 2012-04-25T01:51:13.355000Z, 1534.47 2012-04-25T01:51:13.464000Z, 1534.47 2012-04-25T01:51:13.574000Z, 1534.47 2012-04-25T01:51:13.668000Z, 1534.47 2012-04-25T01:51:13.761000Z, 1534.47 2012-04-25T01:51:13.871000Z, 1534.47 2012-04-25T01:51:13.964000Z, 1534.48 2012-04-25T01:51:14.074000Z, 1534.48 2012-04-25T01:51:14.168000Z, 1534.48 2012-04-25T01:51:14.261000Z, 1534.48 2012-04-25T01:51:14.371000Z, 1534.48 2012-04-25T01:51:14.464000Z, 1534.48 2012-04-25T01:51:14.574000Z, 1534.48 2012-04-25T01:51:14.668000Z, 1534.48 2012-04-25T01:51:14.761000Z, 1534.48 2012-04-25T01:51:14.871000Z, 1534.48 2012-04-25T01:51:14.996000Z, 1534.48 2012-04-25T01:51:15.058000Z, 1534.48 2012-04-25T01:51:15.168000Z, 1534.48 2012-04-25T01:51:15.261000Z, 1534.48 2012-04-25T01:51:15.371000Z, 1534.48 2012-04-25T01:51:15.464000Z, 1534.49 2012-04-25T01:51:15.574000Z, 1534.49 2012-04-25T01:51:15.668000Z, 1534.49 2012-04-25T01:51:15.761000Z, 1534.49 2012-04-25T01:51:15.871000Z, 1534.48 2012-04-25T01:51:15.964000Z, 1534.49 2012-04-25T01:51:16.074000Z, 1534.48 2012-04-25T01:51:16.168000Z, 1534.48 2012-04-25T01:51:16.261000Z, 1534.48 2012-04-25T01:51:16.371000Z, 1534.48 2012-04-25T01:51:16.464000Z, 1534.48 2012-04-25T01:51:16.574000Z, 1534.48 2012-04-25T01:51:16.668000Z, 1534.48 2012-04-25T01:51:16.761000Z, 1534.48 2012-04-25T01:51:16.871000Z, 1534.48 2012-04-25T01:51:16.964000Z, 1534.48 2012-04-25T01:51:17.058000Z, 1534.48 2012-04-25T01:51:17.168000Z, 1534.48 2012-04-25T01:51:17.261000Z, 1534.48 2012-04-25T01:51:17.371000Z, 1534.48 2012-04-25T01:51:17.464000Z, 1534.48 2012-04-25T01:51:17.574000Z, 1534.48 2012-04-25T01:51:17.668000Z, 1534.48 2012-04-25T01:51:17.761000Z, 1534.48 2012-04-25T01:51:17.871000Z, 1534.48 2012-04-25T01:51:17.964000Z, 1534.48 2012-04-25T01:51:18.074000Z, 1534.48 2012-04-25T01:51:18.168000Z, 1534.48 2012-04-25T01:51:18.261000Z, 1534.48 2012-04-25T01:51:18.371000Z, 1534.48 2012-04-25T01:51:18.464000Z, 1534.48 2012-04-25T01:51:18.574000Z, 1534.49 2012-04-25T01:51:18.668000Z, 1534.49 2012-04-25T01:51:18.761000Z, 1534.49 2012-04-25T01:51:18.886000Z, 1534.49 2012-04-25T01:51:18.964000Z, 1534.49 2012-04-25T01:51:19.058000Z, 1534.49 2012-04-25T01:51:19.168000Z, 1534.49 2012-04-25T01:51:19.261000Z, 1534.49 2012-04-25T01:51:19.355000Z, 1534.49 2012-04-25T01:51:19.464000Z, 1534.49 2012-04-25T01:51:19.574000Z, 1534.49 2012-04-25T01:51:19.668000Z, 1534.49 2012-04-25T01:51:19.761000Z, 1534.49 2012-04-25T01:51:19.871000Z, 1534.50 2012-04-25T01:51:19.964000Z, 1534.50 2012-04-25T01:51:20.058000Z, 1534.50 2012-04-25T01:51:20.168000Z, 1534.50 2012-04-25T01:51:20.261000Z, 1534.50 2012-04-25T01:51:20.371000Z, 1534.50 2012-04-25T01:51:20.464000Z, 1534.50 2012-04-25T01:51:20.574000Z, 1534.49 2012-04-25T01:51:20.668000Z, 1534.49 2012-04-25T01:51:20.761000Z, 1534.49 2012-04-25T01:51:20.871000Z, 1534.49 2012-04-25T01:51:20.964000Z, 1534.49 2012-04-25T01:51:21.074000Z, 1534.49 2012-04-25T01:51:21.168000Z, 1534.49 2012-04-25T01:51:21.261000Z, 1534.48 2012-04-25T01:51:21.371000Z, 1534.48 2012-04-25T01:51:21.464000Z, 1534.48 2012-04-25T01:51:21.574000Z, 1534.48 2012-04-25T01:51:21.668000Z, 1534.48 2012-04-25T01:51:21.761000Z, 1534.48 2012-04-25T01:51:21.871000Z, 1534.47 2012-04-25T01:51:21.964000Z, 1534.47 2012-04-25T01:51:22.074000Z, 1534.47 2012-04-25T01:51:22.168000Z, 1534.47 2012-04-25T01:51:22.261000Z, 1534.47 2012-04-25T01:51:22.371000Z, 1534.47 2012-04-25T01:51:22.465000Z, 1534.47 2012-04-25T01:51:22.574000Z, 1534.47 2012-04-25T01:51:22.668000Z, 1534.47 2012-04-25T01:51:22.761000Z, 1534.46 2012-04-25T01:51:22.871000Z, 1534.46 2012-04-25T01:51:22.965000Z, 1534.46 2012-04-25T01:51:23.058000Z, 1534.46 2012-04-25T01:51:23.168000Z, 1534.46 2012-04-25T01:51:23.261000Z, 1534.46 2012-04-25T01:51:23.371000Z, 1534.46 2012-04-25T01:51:23.465000Z, 1534.46 2012-04-25T01:51:23.574000Z, 1534.46 2012-04-25T01:51:23.668000Z, 1534.46 2012-04-25T01:51:23.761000Z, 1534.46 2012-04-25T01:51:23.871000Z, 1534.46 2012-04-25T01:51:23.965000Z, 1534.46 2012-04-25T01:51:24.074000Z, 1534.46 2012-04-25T01:51:24.168000Z, 1534.46 2012-04-25T01:51:24.261000Z, 1534.47 2012-04-25T01:51:24.371000Z, 1534.46 2012-04-25T01:51:24.465000Z, 1534.46 2012-04-25T01:51:24.574000Z, 1534.47 2012-04-25T01:51:24.668000Z, 1534.47 2012-04-25T01:51:24.761000Z, 1534.47 2012-04-25T01:51:24.871000Z, 1534.47 2012-04-25T01:51:24.965000Z, 1534.47 2012-04-25T01:51:25.074000Z, 1534.47 2012-04-25T01:51:25.168000Z, 1534.47 2012-04-25T01:51:25.261000Z, 1534.48 2012-04-25T01:51:25.371000Z, 1534.48 2012-04-25T01:51:25.465000Z, 1534.48 2012-04-25T01:51:25.574000Z, 1534.48 2012-04-25T01:51:25.668000Z, 1534.48 2012-04-25T01:51:25.761000Z, 1534.48 2012-04-25T01:51:25.871000Z, 1534.48 2012-04-25T01:51:25.965000Z, 1534.48 2012-04-25T01:51:26.074000Z, 1534.49 2012-04-25T01:51:26.168000Z, 1534.49 2012-04-25T01:51:26.261000Z, 1534.48 2012-04-25T01:51:26.355000Z, 1534.48 2012-04-25T01:51:26.465000Z, 1534.48 2012-04-25T01:51:26.574000Z, 1534.48 2012-04-25T01:51:26.668000Z, 1534.47 2012-04-25T01:51:26.761000Z, 1534.47 2012-04-25T01:51:26.871000Z, 1534.47 2012-04-25T01:51:26.965000Z, 1534.47 2012-04-25T01:51:27.074000Z, 1534.47 2012-04-25T01:51:27.168000Z, 1534.47 2012-04-25T01:51:27.261000Z, 1534.47 2012-04-25T01:51:27.371000Z, 1534.47 2012-04-25T01:51:27.465000Z, 1534.47 2012-04-25T01:51:27.574000Z, 1534.47 2012-04-25T01:51:27.668000Z, 1534.47 2012-04-25T01:51:27.761000Z, 1534.47 2012-04-25T01:51:27.871000Z, 1534.47 2012-04-25T01:51:27.965000Z, 1534.47 2012-04-25T01:51:28.074000Z, 1534.47 2012-04-25T01:51:28.168000Z, 1534.47 2012-04-25T01:51:28.261000Z, 1534.47 2012-04-25T01:51:28.371000Z, 1534.47 2012-04-25T01:51:28.465000Z, 1534.47 2012-04-25T01:51:28.574000Z, 1534.47 2012-04-25T01:51:28.668000Z, 1534.47 2012-04-25T01:51:28.761000Z, 1534.47 2012-04-25T01:51:28.871000Z, 1534.47 2012-04-25T01:51:28.965000Z, 1534.47 2012-04-25T01:51:29.058000Z, 1534.47 2012-04-25T01:51:29.168000Z, 1534.47 2012-04-25T01:51:29.261000Z, 1534.47 2012-04-25T01:51:29.371000Z, 1534.47 2012-04-25T01:51:29.465000Z, 1534.47 2012-04-25T01:51:29.574000Z, 1534.48 2012-04-25T01:51:29.668000Z, 1534.48 2012-04-25T01:51:29.761000Z, 1534.48 2012-04-25T01:51:29.871000Z, 1534.48 2012-04-25T01:51:29.965000Z, 1534.48 2012-04-25T01:51:30.074000Z, 1534.48 2012-04-25T01:51:30.168000Z, 1534.48 2012-04-25T01:51:30.261000Z, 1534.48 2012-04-25T01:51:30.371000Z, 1534.48 2012-04-25T01:51:30.465000Z, 1534.48 2012-04-25T01:51:30.558000Z, 1534.48 2012-04-25T01:51:30.668000Z, 1534.48 2012-04-25T01:51:30.761000Z, 1534.48 2012-04-25T01:51:30.855000Z, 1534.48 2012-04-25T01:51:30.965000Z, 1534.48 2012-04-25T01:51:31.058000Z, 1534.48 2012-04-25T01:51:31.168000Z, 1534.48 2012-04-25T01:51:31.261000Z, 1534.48 2012-04-25T01:51:31.371000Z, 1534.48 2012-04-25T01:51:31.465000Z, 1534.48 2012-04-25T01:51:31.558000Z, 1534.48 2012-04-25T01:51:31.668000Z, 1534.48 2012-04-25T01:51:31.761000Z, 1534.48 2012-04-25T01:51:31.871000Z, 1534.48 2012-04-25T01:51:31.965000Z, 1534.48 2012-04-25T01:51:32.058000Z, 1534.48 2012-04-25T01:51:32.168000Z, 1534.48 2012-04-25T01:51:32.262000Z, 1534.48 2012-04-25T01:51:32.371000Z, 1534.48 2012-04-25T01:51:32.465000Z, 1534.48 2012-04-25T01:51:32.558000Z, 1534.48 2012-04-25T01:51:32.668000Z, 1534.48 2012-04-25T01:51:32.762000Z, 1534.48 2012-04-25T01:51:32.871000Z, 1534.48 2012-04-25T01:51:32.965000Z, 1534.48 2012-04-25T01:51:33.058000Z, 1534.48 2012-04-25T01:51:33.168000Z, 1534.48 2012-04-25T01:51:33.262000Z, 1534.48 2012-04-25T01:51:33.371000Z, 1534.48 2012-04-25T01:51:33.465000Z, 1534.48 2012-04-25T01:51:33.574000Z, 1534.48 2012-04-25T01:51:33.668000Z, 1534.49 2012-04-25T01:51:33.762000Z, 1534.49 2012-04-25T01:51:33.871000Z, 1534.48 2012-04-25T01:51:33.965000Z, 1534.48 2012-04-25T01:51:34.058000Z, 1534.48 2012-04-25T01:51:34.168000Z, 1534.48 2012-04-25T01:51:34.262000Z, 1534.48 2012-04-25T01:51:34.371000Z, 1534.48 2012-04-25T01:51:34.465000Z, 1534.48 2012-04-25T01:51:34.574000Z, 1534.48 2012-04-25T01:51:34.668000Z, 1534.48 2012-04-25T01:51:34.762000Z, 1534.48 2012-04-25T01:51:34.871000Z, 1534.48 2012-04-25T01:51:34.965000Z, 1534.48 2012-04-25T01:51:35.058000Z, 1534.48 2012-04-25T01:51:35.168000Z, 1534.48 2012-04-25T01:51:35.262000Z, 1534.48 2012-04-25T01:51:35.371000Z, 1534.48 2012-04-25T01:51:35.465000Z, 1534.48 2012-04-25T01:51:35.574000Z, 1534.48 2012-04-25T01:51:35.668000Z, 1534.48 2012-04-25T01:51:35.762000Z, 1534.48 2012-04-25T01:51:35.871000Z, 1534.48 2012-04-25T01:51:35.965000Z, 1534.48 2012-04-25T01:51:36.058000Z, 1534.48 2012-04-25T01:51:36.168000Z, 1534.48 2012-04-25T01:51:36.262000Z, 1534.49 2012-04-25T01:51:36.371000Z, 1534.49 2012-04-25T01:51:36.465000Z, 1534.49 2012-04-25T01:51:36.574000Z, 1534.49 2012-04-25T01:51:36.668000Z, 1534.49 2012-04-25T01:51:36.762000Z, 1534.49 2012-04-25T01:51:36.871000Z, 1534.49 2012-04-25T01:51:36.965000Z, 1534.49 2012-04-25T01:51:37.074000Z, 1534.49 2012-04-25T01:51:37.168000Z, 1534.49 2012-04-25T01:51:37.262000Z, 1534.49 2012-04-25T01:51:37.355000Z, 1534.49 2012-04-25T01:51:37.465000Z, 1534.49 2012-04-25T01:51:37.558000Z, 1534.48 2012-04-25T01:51:37.668000Z, 1534.48 2012-04-25T01:51:37.762000Z, 1534.48 2012-04-25T01:51:37.871000Z, 1534.48 2012-04-25T01:51:37.965000Z, 1534.48 2012-04-25T01:51:38.074000Z, 1534.48 2012-04-25T01:51:38.168000Z, 1534.48 2012-04-25T01:51:38.262000Z, 1534.49 2012-04-25T01:51:38.371000Z, 1534.49 2012-04-25T01:51:38.465000Z, 1534.49 2012-04-25T01:51:38.558000Z, 1534.49 2012-04-25T01:51:38.668000Z, 1534.50 2012-04-25T01:51:38.762000Z, 1534.50 2012-04-25T01:51:38.871000Z, 1534.50 2012-04-25T01:51:38.965000Z, 1534.50 2012-04-25T01:51:39.058000Z, 1534.50 2012-04-25T01:51:39.168000Z, 1534.50 2012-04-25T01:51:39.262000Z, 1534.51 2012-04-25T01:51:39.371000Z, 1534.51 2012-04-25T01:51:39.465000Z, 1534.51 2012-04-25T01:51:39.574000Z, 1534.51 2012-04-25T01:51:39.668000Z, 1534.51 2012-04-25T01:51:39.762000Z, 1534.51 2012-04-25T01:51:39.871000Z, 1534.51 2012-04-25T01:51:39.965000Z, 1534.51 2012-04-25T01:51:40.058000Z, 1534.51 2012-04-25T01:51:40.168000Z, 1534.51 2012-04-25T01:51:40.262000Z, 1534.51 2012-04-25T01:51:40.371000Z, 1534.51 2012-04-25T01:51:40.465000Z, 1534.51 2012-04-25T01:51:40.574000Z, 1534.51 2012-04-25T01:51:40.668000Z, 1534.51 2012-04-25T01:51:40.762000Z, 1534.51 2012-04-25T01:51:40.871000Z, 1534.51 2012-04-25T01:51:40.965000Z, 1534.51 2012-04-25T01:51:41.058000Z, 1534.51 2012-04-25T01:51:41.168000Z, 1534.51 2012-04-25T01:51:41.262000Z, 1534.51 2012-04-25T01:51:41.371000Z, 1534.51 2012-04-25T01:51:41.465000Z, 1534.51 2012-04-25T01:51:41.574000Z, 1534.51 2012-04-25T01:51:41.668000Z, 1534.51 2012-04-25T01:51:41.762000Z, 1534.51 2012-04-25T01:51:41.871000Z, 1534.51 2012-04-25T01:51:41.965000Z, 1534.51 2012-04-25T01:51:42.059000Z, 1534.51 2012-04-25T01:51:42.168000Z, 1534.51 2012-04-25T01:51:42.262000Z, 1534.51 2012-04-25T01:51:42.371000Z, 1534.51 2012-04-25T01:51:42.465000Z, 1534.51 2012-04-25T01:51:42.574000Z, 1534.51 2012-04-25T01:51:42.668000Z, 1534.51 2012-04-25T01:51:42.762000Z, 1534.50 2012-04-25T01:51:42.871000Z, 1534.50 2012-04-25T01:51:42.965000Z, 1534.50 2012-04-25T01:51:43.074000Z, 1534.50 2012-04-25T01:51:43.168000Z, 1534.50 2012-04-25T01:51:43.262000Z, 1534.50 2012-04-25T01:51:43.371000Z, 1534.50 2012-04-25T01:51:43.465000Z, 1534.50 2012-04-25T01:51:43.574000Z, 1534.51 2012-04-25T01:51:43.668000Z, 1534.50 2012-04-25T01:51:43.762000Z, 1534.50 2012-04-25T01:51:43.871000Z, 1534.50 2012-04-25T01:51:43.965000Z, 1534.50 2012-04-25T01:51:44.059000Z, 1534.50 2012-04-25T01:51:44.168000Z, 1534.50 2012-04-25T01:51:44.262000Z, 1534.50 2012-04-25T01:51:44.371000Z, 1534.50 2012-04-25T01:51:44.480000Z, 1534.50 2012-04-25T01:51:44.574000Z, 1534.50 2012-04-25T01:51:44.668000Z, 1534.50 2012-04-25T01:51:44.762000Z, 1534.50 2012-04-25T01:51:44.871000Z, 1534.50 2012-04-25T01:51:44.965000Z, 1534.50 2012-04-25T01:51:45.074000Z, 1534.50 2012-04-25T01:51:45.168000Z, 1534.50 2012-04-25T01:51:45.262000Z, 1534.51 2012-04-25T01:51:45.371000Z, 1534.51 2012-04-25T01:51:45.465000Z, 1534.51 2012-04-25T01:51:45.574000Z, 1534.51 2012-04-25T01:51:45.668000Z, 1534.51 2012-04-25T01:51:45.762000Z, 1534.51 2012-04-25T01:51:45.871000Z, 1534.50 2012-04-25T01:51:45.996000Z, 1534.50 2012-04-25T01:51:46.059000Z, 1534.50 2012-04-25T01:51:46.168000Z, 1534.50 2012-04-25T01:51:46.262000Z, 1534.50 2012-04-25T01:51:46.371000Z, 1534.50 2012-04-25T01:51:46.465000Z, 1534.50 2012-04-25T01:51:46.574000Z, 1534.50 2012-04-25T01:51:46.668000Z, 1534.50 2012-04-25T01:51:46.762000Z, 1534.50 2012-04-25T01:51:46.871000Z, 1534.50 2012-04-25T01:51:46.965000Z, 1534.50 2012-04-25T01:51:47.074000Z, 1534.51 2012-04-25T01:51:47.168000Z, 1534.51 2012-04-25T01:51:47.262000Z, 1534.51 2012-04-25T01:51:47.371000Z, 1534.51 2012-04-25T01:51:47.465000Z, 1534.51 2012-04-25T01:51:47.574000Z, 1534.51 2012-04-25T01:51:47.668000Z, 1534.51 2012-04-25T01:51:47.762000Z, 1534.51 2012-04-25T01:51:47.871000Z, 1534.51 2012-04-25T01:51:47.965000Z, 1534.51 2012-04-25T01:51:48.074000Z, 1534.51 2012-04-25T01:51:48.168000Z, 1534.51 2012-04-25T01:51:48.262000Z, 1534.51 2012-04-25T01:51:48.371000Z, 1534.51 2012-04-25T01:51:48.465000Z, 1534.51 2012-04-25T01:51:48.574000Z, 1534.51 2012-04-25T01:51:48.668000Z, 1534.51 2012-04-25T01:51:48.762000Z, 1534.51 2012-04-25T01:51:48.871000Z, 1534.52 2012-04-25T01:51:48.965000Z, 1534.52 2012-04-25T01:51:49.074000Z, 1534.52 2012-04-25T01:51:49.168000Z, 1534.52 2012-04-25T01:51:49.262000Z, 1534.52 2012-04-25T01:51:49.371000Z, 1534.52 2012-04-25T01:51:49.465000Z, 1534.52 2012-04-25T01:51:49.559000Z, 1534.52 2012-04-25T01:51:49.668000Z, 1534.52 2012-04-25T01:51:49.762000Z, 1534.53 2012-04-25T01:51:49.871000Z, 1534.53 2012-04-25T01:51:49.965000Z, 1534.53 2012-04-25T01:51:50.074000Z, 1534.53 2012-04-25T01:51:50.168000Z, 1534.53 2012-04-25T01:51:50.262000Z, 1534.53 2012-04-25T01:51:50.371000Z, 1534.53 2012-04-25T01:51:50.465000Z, 1534.53 2012-04-25T01:51:50.574000Z, 1534.53 2012-04-25T01:51:50.668000Z, 1534.53 2012-04-25T01:51:50.762000Z, 1534.53 2012-04-25T01:51:50.871000Z, 1534.53 2012-04-25T01:51:50.965000Z, 1534.53 2012-04-25T01:51:51.059000Z, 1534.53 2012-04-25T01:51:51.168000Z, 1534.53 2012-04-25T01:51:51.262000Z, 1534.53 2012-04-25T01:51:51.371000Z, 1534.53 2012-04-25T01:51:51.465000Z, 1534.53 2012-04-25T01:51:51.574000Z, 1534.54 2012-04-25T01:51:51.668000Z, 1534.54 2012-04-25T01:51:51.762000Z, 1534.54 2012-04-25T01:51:51.871000Z, 1534.54 2012-04-25T01:51:51.965000Z, 1534.54 2012-04-25T01:51:52.074000Z, 1534.54 2012-04-25T01:51:52.168000Z, 1534.53 2012-04-25T01:51:52.262000Z, 1534.53 2012-04-25T01:51:52.371000Z, 1534.53 2012-04-25T01:51:52.465000Z, 1534.53 2012-04-25T01:51:52.559000Z, 1534.53 2012-04-25T01:51:52.668000Z, 1534.53 2012-04-25T01:51:52.762000Z, 1534.53 2012-04-25T01:51:52.871000Z, 1534.52 2012-04-25T01:51:52.965000Z, 1534.52 2012-04-25T01:51:53.059000Z, 1534.52 2012-04-25T01:51:53.168000Z, 1534.52 2012-04-25T01:51:53.262000Z, 1534.52 2012-04-25T01:51:53.356000Z, 1534.52 2012-04-25T01:51:53.465000Z, 1534.52 2012-04-25T01:51:53.574000Z, 1534.52 2012-04-25T01:51:53.668000Z, 1534.52 2012-04-25T01:51:53.777000Z, 1534.52 2012-04-25T01:51:53.871000Z, 1534.52 2012-04-25T01:51:53.965000Z, 1534.51 2012-04-25T01:51:54.059000Z, 1534.52 2012-04-25T01:51:54.168000Z, 1534.52 2012-04-25T01:51:54.262000Z, 1534.52 2012-04-25T01:51:54.371000Z, 1534.52 2012-04-25T01:51:54.465000Z, 1534.51 2012-04-25T01:51:54.559000Z, 1534.51 2012-04-25T01:51:54.668000Z, 1534.51 2012-04-25T01:51:54.762000Z, 1534.51 2012-04-25T01:51:54.871000Z, 1534.51 2012-04-25T01:51:54.965000Z, 1534.51 2012-04-25T01:51:55.059000Z, 1534.51 2012-04-25T01:51:55.168000Z, 1534.52 2012-04-25T01:51:55.262000Z, 1534.52 2012-04-25T01:51:55.371000Z, 1534.52 2012-04-25T01:51:55.465000Z, 1534.52 2012-04-25T01:51:55.559000Z, 1534.52 2012-04-25T01:51:55.668000Z, 1534.51 2012-04-25T01:51:55.762000Z, 1534.51 2012-04-25T01:51:55.871000Z, 1534.51 2012-04-25T01:51:55.965000Z, 1534.51 2012-04-25T01:51:56.059000Z, 1534.51 2012-04-25T01:51:56.168000Z, 1534.50 2012-04-25T01:51:56.262000Z, 1534.50 2012-04-25T01:51:56.371000Z, 1534.50 2012-04-25T01:51:56.465000Z, 1534.50 2012-04-25T01:51:56.559000Z, 1534.50 2012-04-25T01:51:56.668000Z, 1534.50 2012-04-25T01:51:56.762000Z, 1534.50 2012-04-25T01:51:56.871000Z, 1534.50 2012-04-25T01:51:56.965000Z, 1534.50 2012-04-25T01:51:57.059000Z, 1534.50 2012-04-25T01:51:57.168000Z, 1534.50 2012-04-25T01:51:57.262000Z, 1534.50 2012-04-25T01:51:57.371000Z, 1534.50 2012-04-25T01:51:57.465000Z, 1534.51 2012-04-25T01:51:57.559000Z, 1534.51 2012-04-25T01:51:57.668000Z, 1534.51 2012-04-25T01:51:57.762000Z, 1534.51 2012-04-25T01:51:57.871000Z, 1534.51 2012-04-25T01:51:57.965000Z, 1534.51 2012-04-25T01:51:58.074000Z, 1534.51 2012-04-25T01:51:58.168000Z, 1534.51 2012-04-25T01:51:58.262000Z, 1534.51 2012-04-25T01:51:58.371000Z, 1534.51 2012-04-25T01:51:58.465000Z, 1534.51 2012-04-25T01:51:58.559000Z, 1534.51 2012-04-25T01:51:58.668000Z, 1534.51 2012-04-25T01:51:58.762000Z, 1534.51 2012-04-25T01:51:58.871000Z, 1534.52 2012-04-25T01:51:58.965000Z, 1534.52 2012-04-25T01:51:59.074000Z, 1534.52 2012-04-25T01:51:59.168000Z, 1534.52 2012-04-25T01:51:59.262000Z, 1534.51 2012-04-25T01:51:59.371000Z, 1534.51 2012-04-25T01:51:59.465000Z, 1534.51 2012-04-25T01:51:59.574000Z, 1534.51 2012-04-25T01:51:59.668000Z, 1534.51 2012-04-25T01:51:59.762000Z, 1534.51 2012-04-25T01:51:59.871000Z, 1534.50 2012-04-25T01:51:59.996000Z, 1534.50 2012-04-25T01:52:00.059000Z, 1534.50 2012-04-25T01:52:00.168000Z, 1534.50 2012-04-25T01:52:00.262000Z, 1534.49 2012-04-25T01:52:00.371000Z, 1534.49 2012-04-25T01:52:00.465000Z, 1534.49 2012-04-25T01:52:00.574000Z, 1534.48 2012-04-25T01:52:00.668000Z, 1534.48 2012-04-25T01:52:00.762000Z, 1534.48 2012-04-25T01:52:00.871000Z, 1534.48 2012-04-25T01:52:00.965000Z, 1534.48 2012-04-25T01:52:01.059000Z, 1534.48 2012-04-25T01:52:01.168000Z, 1534.49 2012-04-25T01:52:01.262000Z, 1534.49 2012-04-25T01:52:01.371000Z, 1534.49 2012-04-25T01:52:01.465000Z, 1534.49 2012-04-25T01:52:01.559000Z, 1534.49 2012-04-25T01:52:01.668000Z, 1534.49 2012-04-25T01:52:01.762000Z, 1534.49 2012-04-25T01:52:01.871000Z, 1534.49 2012-04-25T01:52:01.965000Z, 1534.49 2012-04-25T01:52:02.074000Z, 1534.49 2012-04-25T01:52:02.168000Z, 1534.49 2012-04-25T01:52:02.262000Z, 1534.49 2012-04-25T01:52:02.371000Z, 1534.49 2012-04-25T01:52:02.465000Z, 1534.49 2012-04-25T01:52:02.574000Z, 1534.49 2012-04-25T01:52:02.668000Z, 1534.49 2012-04-25T01:52:02.762000Z, 1534.49 2012-04-25T01:52:02.856000Z, 1534.48 2012-04-25T01:52:02.965000Z, 1534.48 2012-04-25T01:52:03.074000Z, 1534.48 2012-04-25T01:52:03.168000Z, 1534.48 2012-04-25T01:52:03.262000Z, 1534.48 2012-04-25T01:52:03.371000Z, 1534.48 2012-04-25T01:52:03.465000Z, 1534.48 2012-04-25T01:52:03.559000Z, 1534.48 2012-04-25T01:52:03.668000Z, 1534.48 2012-04-25T01:52:03.762000Z, 1534.48 2012-04-25T01:52:03.871000Z, 1534.48 2012-04-25T01:52:03.965000Z, 1534.48 2012-04-25T01:52:04.059000Z, 1534.48 2012-04-25T01:52:04.168000Z, 1534.48 2012-04-25T01:52:04.262000Z, 1534.48 2012-04-25T01:52:04.371000Z, 1534.48 2012-04-25T01:52:04.465000Z, 1534.48 2012-04-25T01:52:04.574000Z, 1534.47 2012-04-25T01:52:04.668000Z, 1534.47 2012-04-25T01:52:04.762000Z, 1534.47 2012-04-25T01:52:04.871000Z, 1534.47 2012-04-25T01:52:04.965000Z, 1534.48 2012-04-25T01:52:05.059000Z, 1534.48 2012-04-25T01:52:05.168000Z, 1534.48 2012-04-25T01:52:05.262000Z, 1534.48 2012-04-25T01:52:05.371000Z, 1534.48 2012-04-25T01:52:05.465000Z, 1534.49 2012-04-25T01:52:05.574000Z, 1534.49 2012-04-25T01:52:05.668000Z, 1534.49 2012-04-25T01:52:05.762000Z, 1534.49 2012-04-25T01:52:05.871000Z, 1534.49 2012-04-25T01:52:05.965000Z, 1534.49 2012-04-25T01:52:06.074000Z, 1534.49 2012-04-25T01:52:06.168000Z, 1534.50 2012-04-25T01:52:06.262000Z, 1534.50 2012-04-25T01:52:06.371000Z, 1534.49 2012-04-25T01:52:06.465000Z, 1534.49 2012-04-25T01:52:06.574000Z, 1534.49 2012-04-25T01:52:06.668000Z, 1534.49 2012-04-25T01:52:06.762000Z, 1534.49 2012-04-25T01:52:06.871000Z, 1534.49 2012-04-25T01:52:06.965000Z, 1534.48 2012-04-25T01:52:07.059000Z, 1534.48 2012-04-25T01:52:07.168000Z, 1534.48 2012-04-25T01:52:07.262000Z, 1534.48 2012-04-25T01:52:07.371000Z, 1534.48 2012-04-25T01:52:07.465000Z, 1534.48 2012-04-25T01:52:07.574000Z, 1534.49 2012-04-25T01:52:07.668000Z, 1534.49 2012-04-25T01:52:07.762000Z, 1534.49 2012-04-25T01:52:07.871000Z, 1534.49 2012-04-25T01:52:07.965000Z, 1534.50 2012-04-25T01:52:08.059000Z, 1534.50 2012-04-25T01:52:08.168000Z, 1534.50 2012-04-25T01:52:08.262000Z, 1534.50 2012-04-25T01:52:08.371000Z, 1534.51 2012-04-25T01:52:08.465000Z, 1534.51 2012-04-25T01:52:08.574000Z, 1534.51 2012-04-25T01:52:08.668000Z, 1534.51 2012-04-25T01:52:08.762000Z, 1534.51 2012-04-25T01:52:08.887000Z, 1534.51 2012-04-25T01:52:08.965000Z, 1534.51 2012-04-25T01:52:09.059000Z, 1534.51 2012-04-25T01:52:09.168000Z, 1534.51 2012-04-25T01:52:09.262000Z, 1534.51 2012-04-25T01:52:09.371000Z, 1534.51 2012-04-25T01:52:09.465000Z, 1534.51 2012-04-25T01:52:09.574000Z, 1534.50 2012-04-25T01:52:09.668000Z, 1534.50 2012-04-25T01:52:09.762000Z, 1534.50 2012-04-25T01:52:09.871000Z, 1534.50 2012-04-25T01:52:09.965000Z, 1534.50 2012-04-25T01:52:10.059000Z, 1534.50 2012-04-25T01:52:10.168000Z, 1534.50 2012-04-25T01:52:10.262000Z, 1534.50 2012-04-25T01:52:10.371000Z, 1534.50 2012-04-25T01:52:10.465000Z, 1534.50 2012-04-25T01:52:10.574000Z, 1534.50 2012-04-25T01:52:10.684000Z, 1534.50 2012-04-25T01:52:10.762000Z, 1534.50 2012-04-25T01:52:10.871000Z, 1534.50 2012-04-25T01:52:10.965000Z, 1534.50 2012-04-25T01:52:11.074000Z, 1534.50 2012-04-25T01:52:11.168000Z, 1534.50 2012-04-25T01:52:11.262000Z, 1534.50 2012-04-25T01:52:11.371000Z, 1534.50 2012-04-25T01:52:11.465000Z, 1534.50 2012-04-25T01:52:11.575000Z, 1534.50 2012-04-25T01:52:11.668000Z, 1534.50 2012-04-25T01:52:11.762000Z, 1534.50 2012-04-25T01:52:11.871000Z, 1534.50 2012-04-25T01:52:11.965000Z, 1534.50 2012-04-25T01:52:12.075000Z, 1534.49 2012-04-25T01:52:12.168000Z, 1534.49 2012-04-25T01:52:12.262000Z, 1534.49 2012-04-25T01:52:12.371000Z, 1534.49 2012-04-25T01:52:12.465000Z, 1534.49 2012-04-25T01:52:12.575000Z, 1534.48 2012-04-25T01:52:12.668000Z, 1534.48 2012-04-25T01:52:12.762000Z, 1534.48 2012-04-25T01:52:12.871000Z, 1534.48 2012-04-25T01:52:12.965000Z, 1534.48 2012-04-25T01:52:13.075000Z, 1534.48 2012-04-25T01:52:13.168000Z, 1534.48 2012-04-25T01:52:13.262000Z, 1534.48 2012-04-25T01:52:13.371000Z, 1534.48 2012-04-25T01:52:13.465000Z, 1534.47 2012-04-25T01:52:13.575000Z, 1534.47 2012-04-25T01:52:13.668000Z, 1534.47 2012-04-25T01:52:13.762000Z, 1534.47 2012-04-25T01:52:13.871000Z, 1534.47 2012-04-25T01:52:13.965000Z, 1534.47 2012-04-25T01:52:14.059000Z, 1534.46 2012-04-25T01:52:14.168000Z, 1534.46 2012-04-25T01:52:14.262000Z, 1534.46 2012-04-25T01:52:14.371000Z, 1534.46 2012-04-25T01:52:14.465000Z, 1534.46 2012-04-25T01:52:14.575000Z, 1534.46 2012-04-25T01:52:14.668000Z, 1534.46 2012-04-25T01:52:14.762000Z, 1534.47 2012-04-25T01:52:14.871000Z, 1534.47 2012-04-25T01:52:14.965000Z, 1534.47 2012-04-25T01:52:15.075000Z, 1534.47 2012-04-25T01:52:15.168000Z, 1534.47 2012-04-25T01:52:15.262000Z, 1534.47 2012-04-25T01:52:15.356000Z, 1534.47 2012-04-25T01:52:15.465000Z, 1534.47 2012-04-25T01:52:15.559000Z, 1534.47 2012-04-25T01:52:15.668000Z, 1534.47 2012-04-25T01:52:15.762000Z, 1534.47 2012-04-25T01:52:15.871000Z, 1534.46 2012-04-25T01:52:15.965000Z, 1534.46 2012-04-25T01:52:16.059000Z, 1534.46 2012-04-25T01:52:16.168000Z, 1534.46 2012-04-25T01:52:16.262000Z, 1534.47 2012-04-25T01:52:16.356000Z, 1534.47 2012-04-25T01:52:16.465000Z, 1534.47 2012-04-25T01:52:16.559000Z, 1534.47 2012-04-25T01:52:16.668000Z, 1534.47 2012-04-25T01:52:16.762000Z, 1534.48 2012-04-25T01:52:16.871000Z, 1534.48 2012-04-25T01:52:16.965000Z, 1534.48 2012-04-25T01:52:17.059000Z, 1534.48 2012-04-25T01:52:17.168000Z, 1534.48 2012-04-25T01:52:17.262000Z, 1534.48 2012-04-25T01:52:17.371000Z, 1534.48 2012-04-25T01:52:17.465000Z, 1534.48 2012-04-25T01:52:17.559000Z, 1534.48 2012-04-25T01:52:17.668000Z, 1534.48 2012-04-25T01:52:17.762000Z, 1534.48 2012-04-25T01:52:17.871000Z, 1534.48 2012-04-25T01:52:17.965000Z, 1534.48 2012-04-25T01:52:18.059000Z, 1534.48 2012-04-25T01:52:18.168000Z, 1534.48 2012-04-25T01:52:18.262000Z, 1534.48 2012-04-25T01:52:18.371000Z, 1534.49 2012-04-25T01:52:18.465000Z, 1534.49 2012-04-25T01:52:18.559000Z, 1534.49 2012-04-25T01:52:18.668000Z, 1534.49 2012-04-25T01:52:18.762000Z, 1534.49 2012-04-25T01:52:18.871000Z, 1534.49 2012-04-25T01:52:18.965000Z, 1534.49 2012-04-25T01:52:19.059000Z, 1534.49 2012-04-25T01:52:19.168000Z, 1534.49 2012-04-25T01:52:19.262000Z, 1534.49 2012-04-25T01:52:19.371000Z, 1534.49 2012-04-25T01:52:19.465000Z, 1534.49 2012-04-25T01:52:19.559000Z, 1534.49 2012-04-25T01:52:19.668000Z, 1534.49 2012-04-25T01:52:19.762000Z, 1534.49 2012-04-25T01:52:19.871000Z, 1534.49 2012-04-25T01:52:19.965000Z, 1534.49 2012-04-25T01:52:20.075000Z, 1534.49 2012-04-25T01:52:20.168000Z, 1534.49 2012-04-25T01:52:20.262000Z, 1534.49 2012-04-25T01:52:20.356000Z, 1534.49 2012-04-25T01:52:20.465000Z, 1534.49 2012-04-25T01:52:20.559000Z, 1534.49 2012-04-25T01:52:20.668000Z, 1534.49 2012-04-25T01:52:20.762000Z, 1534.49 2012-04-25T01:52:20.871000Z, 1534.49 2012-04-25T01:52:20.965000Z, 1534.49 2012-04-25T01:52:21.075000Z, 1534.49 2012-04-25T01:52:21.168000Z, 1534.49 2012-04-25T01:52:21.262000Z, 1534.49 2012-04-25T01:52:21.372000Z, 1534.49 2012-04-25T01:52:21.465000Z, 1534.49 2012-04-25T01:52:21.575000Z, 1534.49 2012-04-25T01:52:21.668000Z, 1534.49 2012-04-25T01:52:21.762000Z, 1534.49 2012-04-25T01:52:21.856000Z, 1534.49 2012-04-25T01:52:21.965000Z, 1534.49 2012-04-25T01:52:22.059000Z, 1534.49 2012-04-25T01:52:22.168000Z, 1534.49 2012-04-25T01:52:22.262000Z, 1534.49 2012-04-25T01:52:22.372000Z, 1534.49 2012-04-25T01:52:22.465000Z, 1534.49 2012-04-25T01:52:22.559000Z, 1534.49 2012-04-25T01:52:22.668000Z, 1534.49 2012-04-25T01:52:22.762000Z, 1534.49 2012-04-25T01:52:22.872000Z, 1534.49 2012-04-25T01:52:22.965000Z, 1534.49 2012-04-25T01:52:23.059000Z, 1534.49 2012-04-25T01:52:23.168000Z, 1534.49 2012-04-25T01:52:23.262000Z, 1534.49 2012-04-25T01:52:23.372000Z, 1534.48 2012-04-25T01:52:23.465000Z, 1534.48 2012-04-25T01:52:23.559000Z, 1534.48 2012-04-25T01:52:23.668000Z, 1534.48 2012-04-25T01:52:23.762000Z, 1534.48 2012-04-25T01:52:23.872000Z, 1534.48 2012-04-25T01:52:24.012000Z, 1534.47 2012-04-25T01:52:24.075000Z, 1534.47 2012-04-25T01:52:24.168000Z, 1534.47 2012-04-25T01:52:24.262000Z, 1534.47 2012-04-25T01:52:24.372000Z, 1534.47 2012-04-25T01:52:24.465000Z, 1534.47 2012-04-25T01:52:24.559000Z, 1534.47 2012-04-25T01:52:24.668000Z, 1534.47 2012-04-25T01:52:24.762000Z, 1534.47 2012-04-25T01:52:24.872000Z, 1534.47 2012-04-25T01:52:24.965000Z, 1534.47 2012-04-25T01:52:25.059000Z, 1534.47 2012-04-25T01:52:25.168000Z, 1534.47 2012-04-25T01:52:25.262000Z, 1534.47 2012-04-25T01:52:25.372000Z, 1534.47 2012-04-25T01:52:25.465000Z, 1534.47 2012-04-25T01:52:25.575000Z, 1534.47 2012-04-25T01:52:25.668000Z, 1534.47 2012-04-25T01:52:25.762000Z, 1534.47 2012-04-25T01:52:25.872000Z, 1534.47 2012-04-25T01:52:25.965000Z, 1534.46 2012-04-25T01:52:26.059000Z, 1534.46 2012-04-25T01:52:26.168000Z, 1534.46 2012-04-25T01:52:26.262000Z, 1534.46 2012-04-25T01:52:26.372000Z, 1534.46 2012-04-25T01:52:26.465000Z, 1534.46 2012-04-25T01:52:26.559000Z, 1534.46 2012-04-25T01:52:26.668000Z, 1534.46 2012-04-25T01:52:26.762000Z, 1534.46 2012-04-25T01:52:26.872000Z, 1534.46 2012-04-25T01:52:26.965000Z, 1534.47 2012-04-25T01:52:27.059000Z, 1534.47 2012-04-25T01:52:27.168000Z, 1534.47 2012-04-25T01:52:27.262000Z, 1534.47 2012-04-25T01:52:27.372000Z, 1534.47 2012-04-25T01:52:27.465000Z, 1534.47 2012-04-25T01:52:27.575000Z, 1534.47 2012-04-25T01:52:27.668000Z, 1534.47 2012-04-25T01:52:27.762000Z, 1534.47 2012-04-25T01:52:27.872000Z, 1534.47 2012-04-25T01:52:27.965000Z, 1534.47 2012-04-25T01:52:28.059000Z, 1534.47 2012-04-25T01:52:28.168000Z, 1534.47 2012-04-25T01:52:28.262000Z, 1534.47 2012-04-25T01:52:28.372000Z, 1534.47 2012-04-25T01:52:28.465000Z, 1534.47 2012-04-25T01:52:28.559000Z, 1534.47 2012-04-25T01:52:28.668000Z, 1534.47 2012-04-25T01:52:28.762000Z, 1534.47 2012-04-25T01:52:28.872000Z, 1534.47 2012-04-25T01:52:28.965000Z, 1534.46 2012-04-25T01:52:29.059000Z, 1534.46 2012-04-25T01:52:29.168000Z, 1534.46 2012-04-25T01:52:29.262000Z, 1534.47 2012-04-25T01:52:29.372000Z, 1534.47 2012-04-25T01:52:29.465000Z, 1534.47 2012-04-25T01:52:29.575000Z, 1534.47 2012-04-25T01:52:29.668000Z, 1534.47 2012-04-25T01:52:29.762000Z, 1534.46 2012-04-25T01:52:29.872000Z, 1534.46 2012-04-25T01:52:30.028000Z, 1534.46 2012-04-25T01:52:30.059000Z, 1534.46 2012-04-25T01:52:30.168000Z, 1534.46 2012-04-25T01:52:30.262000Z, 1534.46 2012-04-25T01:52:30.372000Z, 1534.46 2012-04-25T01:52:30.465000Z, 1534.46 2012-04-25T01:52:30.575000Z, 1534.46 2012-04-25T01:52:30.668000Z, 1534.46 2012-04-25T01:52:30.762000Z, 1534.46 2012-04-25T01:52:30.872000Z, 1534.46 2012-04-25T01:52:30.965000Z, 1534.46 2012-04-25T01:52:31.075000Z, 1534.46 2012-04-25T01:52:31.169000Z, 1534.46 2012-04-25T01:52:31.262000Z, 1534.46 2012-04-25T01:52:31.372000Z, 1534.46 2012-04-25T01:52:31.465000Z, 1534.46 2012-04-25T01:52:31.575000Z, 1534.47 2012-04-25T01:52:31.669000Z, 1534.47 2012-04-25T01:52:31.762000Z, 1534.47 2012-04-25T01:52:31.872000Z, 1534.47 2012-04-25T01:52:31.965000Z, 1534.47 2012-04-25T01:52:32.075000Z, 1534.47 2012-04-25T01:52:32.169000Z, 1534.47 2012-04-25T01:52:32.262000Z, 1534.47 2012-04-25T01:52:32.372000Z, 1534.47 2012-04-25T01:52:32.465000Z, 1534.47 2012-04-25T01:52:32.575000Z, 1534.47 2012-04-25T01:52:32.669000Z, 1534.47 2012-04-25T01:52:32.762000Z, 1534.47 2012-04-25T01:52:32.872000Z, 1534.47 2012-04-25T01:52:32.965000Z, 1534.47 2012-04-25T01:52:33.059000Z, 1534.47 2012-04-25T01:52:33.169000Z, 1534.47 2012-04-25T01:52:33.262000Z, 1534.47 2012-04-25T01:52:33.372000Z, 1534.47 2012-04-25T01:52:33.465000Z, 1534.47 2012-04-25T01:52:33.575000Z, 1534.47 2012-04-25T01:52:33.669000Z, 1534.47 2012-04-25T01:52:33.762000Z, 1534.47 2012-04-25T01:52:33.872000Z, 1534.47 2012-04-25T01:52:33.965000Z, 1534.47 2012-04-25T01:52:34.075000Z, 1534.47 2012-04-25T01:52:34.169000Z, 1534.47 2012-04-25T01:52:34.262000Z, 1534.47 2012-04-25T01:52:34.372000Z, 1534.47 2012-04-25T01:52:34.465000Z, 1534.47 2012-04-25T01:52:34.575000Z, 1534.47 2012-04-25T01:52:34.669000Z, 1534.47 2012-04-25T01:52:34.762000Z, 1534.47 2012-04-25T01:52:34.872000Z, 1534.47 2012-04-25T01:52:34.965000Z, 1534.47 2012-04-25T01:52:35.075000Z, 1534.47 2012-04-25T01:52:35.169000Z, 1534.47 2012-04-25T01:52:35.262000Z, 1534.47 2012-04-25T01:52:35.372000Z, 1534.47 2012-04-25T01:52:35.465000Z, 1534.47 2012-04-25T01:52:35.575000Z, 1534.47 2012-04-25T01:52:35.669000Z, 1534.47 2012-04-25T01:52:35.762000Z, 1534.47 2012-04-25T01:52:35.872000Z, 1534.47 2012-04-25T01:52:35.965000Z, 1534.47 2012-04-25T01:52:36.075000Z, 1534.47 2012-04-25T01:52:36.169000Z, 1534.47 2012-04-25T01:52:36.262000Z, 1534.47 2012-04-25T01:52:36.372000Z, 1534.46 2012-04-25T01:52:36.465000Z, 1534.46 2012-04-25T01:52:36.575000Z, 1534.46 2012-04-25T01:52:36.669000Z, 1534.46 2012-04-25T01:52:36.762000Z, 1534.46 2012-04-25T01:52:36.856000Z, 1534.46 2012-04-25T01:52:36.965000Z, 1534.46 2012-04-25T01:52:37.075000Z, 1534.46 2012-04-25T01:52:37.169000Z, 1534.46 2012-04-25T01:52:37.262000Z, 1534.46 2012-04-25T01:52:37.372000Z, 1534.46 2012-04-25T01:52:37.465000Z, 1534.46 2012-04-25T01:52:37.559000Z, 1534.46 2012-04-25T01:52:37.669000Z, 1534.46 2012-04-25T01:52:37.762000Z, 1534.46 2012-04-25T01:52:37.872000Z, 1534.46 2012-04-25T01:52:37.965000Z, 1534.46 2012-04-25T01:52:38.059000Z, 1534.46 2012-04-25T01:52:38.169000Z, 1534.46 2012-04-25T01:52:38.262000Z, 1534.46 2012-04-25T01:52:38.356000Z, 1534.46 2012-04-25T01:52:38.465000Z, 1534.46 2012-04-25T01:52:38.559000Z, 1534.46 2012-04-25T01:52:38.669000Z, 1534.46 2012-04-25T01:52:38.762000Z, 1534.46 2012-04-25T01:52:38.872000Z, 1534.46 2012-04-25T01:52:38.965000Z, 1534.45 2012-04-25T01:52:39.059000Z, 1534.45 2012-04-25T01:52:39.169000Z, 1534.45 2012-04-25T01:52:39.278000Z, 1534.45 2012-04-25T01:52:39.372000Z, 1534.45 2012-04-25T01:52:39.465000Z, 1534.45 2012-04-25T01:52:39.559000Z, 1534.45 2012-04-25T01:52:39.669000Z, 1534.45 2012-04-25T01:52:39.762000Z, 1534.45 2012-04-25T01:52:39.872000Z, 1534.46 2012-04-25T01:52:39.965000Z, 1534.46 2012-04-25T01:52:40.059000Z, 1534.46 2012-04-25T01:52:40.169000Z, 1534.46 2012-04-25T01:52:40.262000Z, 1534.46 2012-04-25T01:52:40.372000Z, 1534.46 2012-04-25T01:52:40.465000Z, 1534.46 2012-04-25T01:52:40.559000Z, 1534.46 2012-04-25T01:52:40.669000Z, 1534.46 2012-04-25T01:52:40.762000Z, 1534.46 2012-04-25T01:52:40.856000Z, 1534.46 2012-04-25T01:52:40.966000Z, 1534.46 2012-04-25T01:52:41.059000Z, 1534.46 2012-04-25T01:52:41.169000Z, 1534.46 2012-04-25T01:52:41.262000Z, 1534.46 2012-04-25T01:52:41.372000Z, 1534.46 2012-04-25T01:52:41.466000Z, 1534.46 2012-04-25T01:52:41.559000Z, 1534.46 2012-04-25T01:52:41.669000Z, 1534.46 2012-04-25T01:52:41.762000Z, 1534.47 2012-04-25T01:52:41.872000Z, 1534.47 2012-04-25T01:52:41.966000Z, 1534.47 2012-04-25T01:52:42.059000Z, 1534.47 2012-04-25T01:52:42.169000Z, 1534.47 2012-04-25T01:52:42.262000Z, 1534.47 2012-04-25T01:52:42.372000Z, 1534.47 2012-04-25T01:52:42.466000Z, 1534.47 2012-04-25T01:52:42.559000Z, 1534.47 2012-04-25T01:52:42.669000Z, 1534.47 2012-04-25T01:52:42.762000Z, 1534.47 2012-04-25T01:52:42.872000Z, 1534.47 2012-04-25T01:52:42.966000Z, 1534.47 2012-04-25T01:52:43.059000Z, 1534.47 2012-04-25T01:52:43.169000Z, 1534.47 2012-04-25T01:52:43.262000Z, 1534.47 2012-04-25T01:52:43.372000Z, 1534.47 2012-04-25T01:52:43.466000Z, 1534.47 2012-04-25T01:52:43.559000Z, 1534.47 2012-04-25T01:52:43.669000Z, 1534.47 2012-04-25T01:52:43.762000Z, 1534.47 2012-04-25T01:52:43.872000Z, 1534.47 2012-04-25T01:52:43.966000Z, 1534.47 2012-04-25T01:52:44.075000Z, 1534.47 2012-04-25T01:52:44.169000Z, 1534.47 2012-04-25T01:52:44.262000Z, 1534.47 2012-04-25T01:52:44.372000Z, 1534.47 2012-04-25T01:52:44.466000Z, 1534.47 2012-04-25T01:52:44.559000Z, 1534.47 2012-04-25T01:52:44.669000Z, 1534.47 2012-04-25T01:52:44.762000Z, 1534.47 2012-04-25T01:52:44.872000Z, 1534.47 2012-04-25T01:52:44.966000Z, 1534.47 2012-04-25T01:52:45.059000Z, 1534.47 2012-04-25T01:52:45.169000Z, 1534.47 2012-04-25T01:52:45.262000Z, 1534.47 2012-04-25T01:52:45.372000Z, 1534.47 2012-04-25T01:52:45.466000Z, 1534.47 2012-04-25T01:52:45.559000Z, 1534.47 2012-04-25T01:52:45.669000Z, 1534.47 2012-04-25T01:52:45.762000Z, 1534.47 2012-04-25T01:52:45.856000Z, 1534.47 2012-04-25T01:52:45.966000Z, 1534.47 2012-04-25T01:52:46.059000Z, 1534.46 2012-04-25T01:52:46.169000Z, 1534.46 2012-04-25T01:52:46.262000Z, 1534.46 2012-04-25T01:52:46.372000Z, 1534.46 2012-04-25T01:52:46.466000Z, 1534.46 2012-04-25T01:52:46.575000Z, 1534.46 2012-04-25T01:52:46.669000Z, 1534.46 2012-04-25T01:52:46.762000Z, 1534.45 2012-04-25T01:52:46.872000Z, 1534.45 2012-04-25T01:52:46.997000Z, 1534.45 2012-04-25T01:52:47.075000Z, 1534.45 2012-04-25T01:52:47.169000Z, 1534.45 2012-04-25T01:52:47.262000Z, 1534.45 2012-04-25T01:52:47.372000Z, 1534.45 2012-04-25T01:52:47.466000Z, 1534.45 2012-04-25T01:52:47.559000Z, 1534.45 2012-04-25T01:52:47.669000Z, 1534.45 2012-04-25T01:52:47.762000Z, 1534.45 2012-04-25T01:52:47.872000Z, 1534.45 2012-04-25T01:52:47.966000Z, 1534.44 2012-04-25T01:52:48.075000Z, 1534.44 2012-04-25T01:52:48.169000Z, 1534.45 2012-04-25T01:52:48.262000Z, 1534.45 2012-04-25T01:52:48.372000Z, 1534.45 2012-04-25T01:52:48.466000Z, 1534.45 2012-04-25T01:52:48.559000Z, 1534.45 2012-04-25T01:52:48.669000Z, 1534.45 2012-04-25T01:52:48.762000Z, 1534.45 2012-04-25T01:52:48.872000Z, 1534.45 2012-04-25T01:52:48.966000Z, 1534.45 2012-04-25T01:52:49.075000Z, 1534.45 2012-04-25T01:52:49.169000Z, 1534.45 2012-04-25T01:52:49.262000Z, 1534.45 2012-04-25T01:52:49.372000Z, 1534.45 2012-04-25T01:52:49.466000Z, 1534.45 2012-04-25T01:52:49.575000Z, 1534.45 2012-04-25T01:52:49.669000Z, 1534.45 2012-04-25T01:52:49.762000Z, 1534.45 2012-04-25T01:52:49.872000Z, 1534.44 2012-04-25T01:52:49.966000Z, 1534.44 2012-04-25T01:52:50.059000Z, 1534.44 2012-04-25T01:52:50.169000Z, 1534.44 2012-04-25T01:52:50.262000Z, 1534.44 2012-04-25T01:52:50.372000Z, 1534.44 2012-04-25T01:52:50.466000Z, 1534.44 2012-04-25T01:52:50.575000Z, 1534.44 2012-04-25T01:52:50.669000Z, 1534.44 2012-04-25T01:52:50.763000Z, 1534.44 2012-04-25T01:52:50.872000Z, 1534.44 2012-04-25T01:52:50.966000Z, 1534.44 2012-04-25T01:52:51.075000Z, 1534.44 2012-04-25T01:52:51.169000Z, 1534.44 2012-04-25T01:52:51.263000Z, 1534.44 2012-04-25T01:52:51.372000Z, 1534.44 2012-04-25T01:52:51.466000Z, 1534.44 2012-04-25T01:52:51.575000Z, 1534.44 2012-04-25T01:52:51.669000Z, 1534.44 2012-04-25T01:52:51.763000Z, 1534.44 2012-04-25T01:52:51.872000Z, 1534.44 2012-04-25T01:52:51.966000Z, 1534.44 2012-04-25T01:52:52.059000Z, 1534.44 2012-04-25T01:52:52.169000Z, 1534.44 2012-04-25T01:52:52.263000Z, 1534.44 2012-04-25T01:52:52.372000Z, 1534.44 2012-04-25T01:52:52.466000Z, 1534.44 2012-04-25T01:52:52.575000Z, 1534.44 2012-04-25T01:52:52.669000Z, 1534.44 2012-04-25T01:52:52.763000Z, 1534.44 2012-04-25T01:52:52.872000Z, 1534.44 2012-04-25T01:52:52.966000Z, 1534.44 2012-04-25T01:52:53.059000Z, 1534.44 2012-04-25T01:52:53.169000Z, 1534.44 2012-04-25T01:52:53.263000Z, 1534.44 2012-04-25T01:52:53.372000Z, 1534.44 2012-04-25T01:52:53.466000Z, 1534.44 2012-04-25T01:52:53.575000Z, 1534.44 2012-04-25T01:52:53.669000Z, 1534.44 2012-04-25T01:52:53.763000Z, 1534.44 2012-04-25T01:52:53.872000Z, 1534.44 2012-04-25T01:52:53.966000Z, 1534.44 2012-04-25T01:52:54.075000Z, 1534.44 2012-04-25T01:52:54.169000Z, 1534.44 2012-04-25T01:52:54.263000Z, 1534.44 2012-04-25T01:52:54.372000Z, 1534.44 2012-04-25T01:52:54.466000Z, 1534.43 2012-04-25T01:52:54.559000Z, 1534.43 2012-04-25T01:52:54.669000Z, 1534.43 2012-04-25T01:52:54.763000Z, 1534.43 2012-04-25T01:52:54.872000Z, 1534.43 2012-04-25T01:52:55.044000Z, 1534.43 2012-04-25T01:52:55.059000Z, 1534.43 2012-04-25T01:52:55.169000Z, 1534.43 2012-04-25T01:52:55.263000Z, 1534.43 2012-04-25T01:52:55.372000Z, 1534.43 2012-04-25T01:52:55.466000Z, 1534.43 2012-04-25T01:52:55.575000Z, 1534.43 2012-04-25T01:52:55.669000Z, 1534.44 2012-04-25T01:52:55.763000Z, 1534.44 2012-04-25T01:52:55.888000Z, 1534.44 2012-04-25T01:52:55.966000Z, 1534.44 2012-04-25T01:52:56.059000Z, 1534.43 2012-04-25T01:52:56.169000Z, 1534.44 2012-04-25T01:52:56.263000Z, 1534.44 2012-04-25T01:52:56.372000Z, 1534.44 2012-04-25T01:52:56.466000Z, 1534.44 2012-04-25T01:52:56.575000Z, 1534.44 2012-04-25T01:52:56.669000Z, 1534.44 2012-04-25T01:52:56.763000Z, 1534.44 2012-04-25T01:52:56.872000Z, 1534.44 2012-04-25T01:52:56.966000Z, 1534.44 2012-04-25T01:52:57.059000Z, 1534.44 2012-04-25T01:52:57.169000Z, 1534.43 2012-04-25T01:52:57.263000Z, 1534.43 2012-04-25T01:52:57.372000Z, 1534.43 2012-04-25T01:52:57.466000Z, 1534.43 2012-04-25T01:52:57.559000Z, 1534.43 2012-04-25T01:52:57.669000Z, 1534.43 2012-04-25T01:52:57.763000Z, 1534.43 2012-04-25T01:52:57.856000Z, 1534.43 2012-04-25T01:52:57.966000Z, 1534.43 2012-04-25T01:52:58.059000Z, 1534.43 2012-04-25T01:52:58.169000Z, 1534.43 2012-04-25T01:52:58.263000Z, 1534.43 2012-04-25T01:52:58.372000Z, 1534.43 2012-04-25T01:52:58.466000Z, 1534.43 2012-04-25T01:52:58.575000Z, 1534.43 2012-04-25T01:52:58.669000Z, 1534.43 2012-04-25T01:52:58.763000Z, 1534.43 2012-04-25T01:52:58.872000Z, 1534.43 2012-04-25T01:52:58.966000Z, 1534.43 2012-04-25T01:52:59.075000Z, 1534.42 2012-04-25T01:52:59.169000Z, 1534.42 2012-04-25T01:52:59.263000Z, 1534.42 2012-04-25T01:52:59.372000Z, 1534.42 2012-04-25T01:52:59.466000Z, 1534.42 2012-04-25T01:52:59.575000Z, 1534.42 2012-04-25T01:52:59.669000Z, 1534.42 2012-04-25T01:52:59.763000Z, 1534.42 2012-04-25T01:52:59.872000Z, 1534.42 2012-04-25T01:52:59.966000Z, 1534.42 2012-04-25T01:53:00.059000Z, 1534.42 2012-04-25T01:53:00.169000Z, 1534.42 2012-04-25T01:53:00.263000Z, 1534.42 2012-04-25T01:53:00.372000Z, 1534.42 2012-04-25T01:53:00.466000Z, 1534.42 2012-04-25T01:53:00.560000Z, 1534.42 2012-04-25T01:53:00.669000Z, 1534.42 2012-04-25T01:53:00.763000Z, 1534.42 2012-04-25T01:53:00.872000Z, 1534.42 2012-04-25T01:53:01.013000Z, 1534.42 2012-04-25T01:53:01.060000Z, 1534.42 2012-04-25T01:53:01.169000Z, 1534.41 2012-04-25T01:53:01.263000Z, 1534.41 2012-04-25T01:53:01.372000Z, 1534.41 2012-04-25T01:53:01.466000Z, 1534.41 2012-04-25T01:53:01.560000Z, 1534.41 2012-04-25T01:53:01.669000Z, 1534.41 2012-04-25T01:53:01.763000Z, 1534.41 2012-04-25T01:53:01.856000Z, 1534.40 2012-04-25T01:53:01.966000Z, 1534.40 2012-04-25T01:53:02.060000Z, 1534.40 2012-04-25T01:53:02.169000Z, 1534.40 2012-04-25T01:53:02.263000Z, 1534.40 2012-04-25T01:53:02.372000Z, 1534.40 2012-04-25T01:53:02.466000Z, 1534.40 2012-04-25T01:53:02.560000Z, 1534.40 2012-04-25T01:53:02.669000Z, 1534.40 2012-04-25T01:53:02.763000Z, 1534.40 2012-04-25T01:53:02.872000Z, 1534.40 2012-04-25T01:53:02.966000Z, 1534.40 2012-04-25T01:53:03.060000Z, 1534.40 2012-04-25T01:53:03.169000Z, 1534.40 2012-04-25T01:53:03.263000Z, 1534.40 2012-04-25T01:53:03.356000Z, 1534.40 2012-04-25T01:53:03.466000Z, 1534.40 2012-04-25T01:53:03.560000Z, 1534.40 2012-04-25T01:53:03.669000Z, 1534.40 2012-04-25T01:53:03.763000Z, 1534.40 2012-04-25T01:53:03.872000Z, 1534.40 2012-04-25T01:53:03.997000Z, 1534.40 2012-04-25T01:53:04.060000Z, 1534.40 2012-04-25T01:53:04.169000Z, 1534.40 2012-04-25T01:53:04.263000Z, 1534.40 2012-04-25T01:53:04.372000Z, 1534.40 2012-04-25T01:53:04.466000Z, 1534.40 2012-04-25T01:53:04.560000Z, 1534.39 2012-04-25T01:53:04.669000Z, 1534.39 2012-04-25T01:53:04.763000Z, 1534.39 2012-04-25T01:53:04.872000Z, 1534.39 2012-04-25T01:53:04.966000Z, 1534.39 2012-04-25T01:53:05.060000Z, 1534.39 2012-04-25T01:53:05.169000Z, 1534.39 2012-04-25T01:53:05.263000Z, 1534.39 2012-04-25T01:53:05.372000Z, 1534.39 2012-04-25T01:53:05.466000Z, 1534.39 2012-04-25T01:53:05.560000Z, 1534.39 2012-04-25T01:53:05.669000Z, 1534.39 2012-04-25T01:53:05.763000Z, 1534.39 2012-04-25T01:53:05.872000Z, 1534.39 2012-04-25T01:53:05.966000Z, 1534.39 2012-04-25T01:53:06.060000Z, 1534.39 2012-04-25T01:53:06.169000Z, 1534.39 2012-04-25T01:53:06.263000Z, 1534.39 2012-04-25T01:53:06.372000Z, 1534.39 2012-04-25T01:53:06.466000Z, 1534.39 2012-04-25T01:53:06.560000Z, 1534.39 2012-04-25T01:53:06.669000Z, 1534.39 2012-04-25T01:53:06.763000Z, 1534.39 2012-04-25T01:53:06.872000Z, 1534.39 2012-04-25T01:53:06.981000Z, 1534.39 2012-04-25T01:53:07.060000Z, 1534.39 2012-04-25T01:53:07.169000Z, 1534.39 2012-04-25T01:53:07.278000Z, 1534.39 2012-04-25T01:53:07.372000Z, 1534.39 2012-04-25T01:53:07.466000Z, 1534.39 2012-04-25T01:53:07.560000Z, 1534.39 2012-04-25T01:53:07.669000Z, 1534.39 2012-04-25T01:53:07.763000Z, 1534.39 2012-04-25T01:53:07.888000Z, 1534.39 2012-04-25T01:53:07.966000Z, 1534.39 2012-04-25T01:53:08.060000Z, 1534.39 2012-04-25T01:53:08.169000Z, 1534.39 2012-04-25T01:53:08.263000Z, 1534.39 2012-04-25T01:53:08.372000Z, 1534.39 2012-04-25T01:53:08.466000Z, 1534.39 2012-04-25T01:53:08.575000Z, 1534.39 2012-04-25T01:53:08.669000Z, 1534.39 2012-04-25T01:53:08.763000Z, 1534.38 2012-04-25T01:53:08.872000Z, 1534.39 2012-04-25T01:53:08.966000Z, 1534.39 2012-04-25T01:53:09.060000Z, 1534.39 2012-04-25T01:53:09.169000Z, 1534.39 2012-04-25T01:53:09.263000Z, 1534.39 2012-04-25T01:53:09.372000Z, 1534.39 2012-04-25T01:53:09.466000Z, 1534.39 2012-04-25T01:53:09.560000Z, 1534.39 2012-04-25T01:53:09.669000Z, 1534.39 2012-04-25T01:53:09.763000Z, 1534.39 2012-04-25T01:53:09.872000Z, 1534.39 2012-04-25T01:53:09.966000Z, 1534.39 2012-04-25T01:53:10.060000Z, 1534.39 2012-04-25T01:53:10.185000Z, 1534.40 2012-04-25T01:53:10.263000Z, 1534.40 2012-04-25T01:53:10.372000Z, 1534.40 2012-04-25T01:53:10.466000Z, 1534.39 2012-04-25T01:53:10.560000Z, 1534.39 2012-04-25T01:53:10.669000Z, 1534.39 2012-04-25T01:53:10.763000Z, 1534.39 2012-04-25T01:53:10.872000Z, 1534.39 2012-04-25T01:53:10.966000Z, 1534.39 2012-04-25T01:53:11.060000Z, 1534.39 2012-04-25T01:53:11.169000Z, 1534.39 2012-04-25T01:53:11.263000Z, 1534.38 2012-04-25T01:53:11.372000Z, 1534.38 2012-04-25T01:53:11.466000Z, 1534.38 2012-04-25T01:53:11.560000Z, 1534.39 2012-04-25T01:53:11.669000Z, 1534.39 2012-04-25T01:53:11.763000Z, 1534.39 2012-04-25T01:53:11.872000Z, 1534.39 2012-04-25T01:53:11.966000Z, 1534.39 2012-04-25T01:53:12.060000Z, 1534.39 2012-04-25T01:53:12.169000Z, 1534.39 2012-04-25T01:53:12.263000Z, 1534.39 2012-04-25T01:53:12.372000Z, 1534.39 2012-04-25T01:53:12.466000Z, 1534.39 2012-04-25T01:53:12.560000Z, 1534.39 2012-04-25T01:53:12.669000Z, 1534.39 2012-04-25T01:53:12.778000Z, 1534.39 2012-04-25T01:53:12.872000Z, 1534.39 2012-04-25T01:53:12.966000Z, 1534.39 2012-04-25T01:53:13.060000Z, 1534.38 2012-04-25T01:53:13.169000Z, 1534.38 2012-04-25T01:53:13.263000Z, 1534.38 2012-04-25T01:53:13.372000Z, 1534.38 2012-04-25T01:53:13.466000Z, 1534.38 2012-04-25T01:53:13.560000Z, 1534.37 2012-04-25T01:53:13.669000Z, 1534.37 2012-04-25T01:53:13.763000Z, 1534.37 2012-04-25T01:53:13.872000Z, 1534.37 2012-04-25T01:53:13.966000Z, 1534.37 2012-04-25T01:53:14.060000Z, 1534.37 2012-04-25T01:53:14.169000Z, 1534.36 2012-04-25T01:53:14.263000Z, 1534.36 2012-04-25T01:53:14.372000Z, 1534.37 2012-04-25T01:53:14.466000Z, 1534.37 2012-04-25T01:53:14.575000Z, 1534.37 2012-04-25T01:53:14.669000Z, 1534.37 2012-04-25T01:53:14.763000Z, 1534.37 2012-04-25T01:53:14.872000Z, 1534.37 2012-04-25T01:53:14.966000Z, 1534.38 2012-04-25T01:53:15.075000Z, 1534.38 2012-04-25T01:53:15.169000Z, 1534.38 2012-04-25T01:53:15.263000Z, 1534.38 2012-04-25T01:53:15.372000Z, 1534.38 2012-04-25T01:53:15.466000Z, 1534.39 2012-04-25T01:53:15.575000Z, 1534.39 2012-04-25T01:53:15.669000Z, 1534.39 2012-04-25T01:53:15.763000Z, 1534.39 2012-04-25T01:53:15.872000Z, 1534.39 2012-04-25T01:53:15.966000Z, 1534.39 2012-04-25T01:53:16.060000Z, 1534.39 2012-04-25T01:53:16.169000Z, 1534.39 2012-04-25T01:53:16.263000Z, 1534.39 2012-04-25T01:53:16.372000Z, 1534.39 2012-04-25T01:53:16.482000Z, 1534.39 2012-04-25T01:53:16.575000Z, 1534.39 2012-04-25T01:53:16.669000Z, 1534.39 2012-04-25T01:53:16.763000Z, 1534.39 2012-04-25T01:53:16.872000Z, 1534.39 2012-04-25T01:53:16.966000Z, 1534.39 2012-04-25T01:53:17.075000Z, 1534.40 2012-04-25T01:53:17.169000Z, 1534.40 2012-04-25T01:53:17.263000Z, 1534.40 2012-04-25T01:53:17.372000Z, 1534.41 2012-04-25T01:53:17.466000Z, 1534.41 2012-04-25T01:53:17.575000Z, 1534.41 2012-04-25T01:53:17.669000Z, 1534.41 2012-04-25T01:53:17.763000Z, 1534.41 2012-04-25T01:53:17.872000Z, 1534.41 2012-04-25T01:53:17.966000Z, 1534.41 2012-04-25T01:53:18.075000Z, 1534.41 2012-04-25T01:53:18.169000Z, 1534.41 2012-04-25T01:53:18.263000Z, 1534.41 2012-04-25T01:53:18.372000Z, 1534.41 2012-04-25T01:53:18.466000Z, 1534.41 2012-04-25T01:53:18.575000Z, 1534.41 2012-04-25T01:53:18.669000Z, 1534.41 2012-04-25T01:53:18.763000Z, 1534.41 2012-04-25T01:53:18.872000Z, 1534.41 2012-04-25T01:53:18.966000Z, 1534.41 2012-04-25T01:53:19.060000Z, 1534.41 2012-04-25T01:53:19.169000Z, 1534.41 2012-04-25T01:53:19.263000Z, 1534.41 2012-04-25T01:53:19.372000Z, 1534.41 2012-04-25T01:53:19.466000Z, 1534.41 2012-04-25T01:53:19.575000Z, 1534.41 2012-04-25T01:53:19.669000Z, 1534.41 2012-04-25T01:53:19.763000Z, 1534.41 2012-04-25T01:53:19.872000Z, 1534.41 2012-04-25T01:53:19.966000Z, 1534.41 2012-04-25T01:53:20.060000Z, 1534.41 2012-04-25T01:53:20.169000Z, 1534.41 2012-04-25T01:53:20.263000Z, 1534.41 2012-04-25T01:53:20.372000Z, 1534.41 2012-04-25T01:53:20.466000Z, 1534.41 2012-04-25T01:53:20.575000Z, 1534.41 2012-04-25T01:53:20.669000Z, 1534.41 2012-04-25T01:53:20.763000Z, 1534.41 2012-04-25T01:53:20.872000Z, 1534.41 2012-04-25T01:53:20.966000Z, 1534.41 2012-04-25T01:53:21.075000Z, 1534.41 2012-04-25T01:53:21.169000Z, 1534.41 2012-04-25T01:53:21.263000Z, 1534.41 2012-04-25T01:53:21.372000Z, 1534.40 2012-04-25T01:53:21.466000Z, 1534.40 2012-04-25T01:53:21.575000Z, 1534.40 2012-04-25T01:53:21.669000Z, 1534.40 2012-04-25T01:53:21.763000Z, 1534.40 2012-04-25T01:53:21.872000Z, 1534.40 2012-04-25T01:53:21.966000Z, 1534.39 2012-04-25T01:53:22.075000Z, 1534.39 2012-04-25T01:53:22.169000Z, 1534.39 2012-04-25T01:53:22.263000Z, 1534.38 2012-04-25T01:53:22.372000Z, 1534.38 2012-04-25T01:53:22.466000Z, 1534.38 2012-04-25T01:53:22.575000Z, 1534.38 2012-04-25T01:53:22.669000Z, 1534.38 2012-04-25T01:53:22.763000Z, 1534.38 2012-04-25T01:53:22.872000Z, 1534.38 2012-04-25T01:53:22.966000Z, 1534.38 2012-04-25T01:53:23.075000Z, 1534.38 2012-04-25T01:53:23.169000Z, 1534.38 2012-04-25T01:53:23.263000Z, 1534.38 2012-04-25T01:53:23.372000Z, 1534.38 2012-04-25T01:53:23.466000Z, 1534.38 2012-04-25T01:53:23.560000Z, 1534.38 2012-04-25T01:53:23.669000Z, 1534.38 2012-04-25T01:53:23.763000Z, 1534.38 2012-04-25T01:53:23.872000Z, 1534.39 2012-04-25T01:53:23.966000Z, 1534.39 2012-04-25T01:53:24.060000Z, 1534.38 2012-04-25T01:53:24.169000Z, 1534.38 2012-04-25T01:53:24.263000Z, 1534.38 2012-04-25T01:53:24.372000Z, 1534.38 2012-04-25T01:53:24.466000Z, 1534.38 2012-04-25T01:53:24.560000Z, 1534.38 2012-04-25T01:53:24.669000Z, 1534.38 2012-04-25T01:53:24.763000Z, 1534.38 2012-04-25T01:53:24.872000Z, 1534.38 2012-04-25T01:53:24.966000Z, 1534.37 2012-04-25T01:53:25.060000Z, 1534.37 2012-04-25T01:53:25.169000Z, 1534.38 2012-04-25T01:53:25.263000Z, 1534.38 2012-04-25T01:53:25.357000Z, 1534.38 2012-04-25T01:53:25.466000Z, 1534.38 2012-04-25T01:53:25.560000Z, 1534.38 2012-04-25T01:53:25.669000Z, 1534.38 2012-04-25T01:53:25.763000Z, 1534.38 2012-04-25T01:53:25.872000Z, 1534.38 2012-04-25T01:53:25.966000Z, 1534.38 2012-04-25T01:53:26.060000Z, 1534.38 2012-04-25T01:53:26.169000Z, 1534.38 2012-04-25T01:53:26.263000Z, 1534.38 2012-04-25T01:53:26.372000Z, 1534.38 2012-04-25T01:53:26.466000Z, 1534.38 2012-04-25T01:53:26.560000Z, 1534.38 2012-04-25T01:53:26.669000Z, 1534.38 2012-04-25T01:53:26.763000Z, 1534.38 2012-04-25T01:53:26.872000Z, 1534.39 2012-04-25T01:53:26.966000Z, 1534.39 2012-04-25T01:53:27.060000Z, 1534.39 2012-04-25T01:53:27.169000Z, 1534.39 2012-04-25T01:53:27.263000Z, 1534.39 2012-04-25T01:53:27.372000Z, 1534.39 2012-04-25T01:53:27.466000Z, 1534.39 2012-04-25T01:53:27.560000Z, 1534.39 2012-04-25T01:53:27.669000Z, 1534.40 2012-04-25T01:53:27.763000Z, 1534.40 2012-04-25T01:53:27.872000Z, 1534.40 2012-04-25T01:53:27.966000Z, 1534.40 2012-04-25T01:53:28.060000Z, 1534.40 2012-04-25T01:53:28.169000Z, 1534.40 2012-04-25T01:53:28.263000Z, 1534.40 2012-04-25T01:53:28.372000Z, 1534.40 2012-04-25T01:53:28.466000Z, 1534.40 2012-04-25T01:53:28.560000Z, 1534.40 2012-04-25T01:53:28.669000Z, 1534.40 2012-04-25T01:53:28.763000Z, 1534.39 2012-04-25T01:53:28.857000Z, 1534.39 2012-04-25T01:53:28.966000Z, 1534.39 2012-04-25T01:53:29.060000Z, 1534.39 2012-04-25T01:53:29.169000Z, 1534.39 2012-04-25T01:53:29.263000Z, 1534.39 2012-04-25T01:53:29.372000Z, 1534.39 2012-04-25T01:53:29.466000Z, 1534.39 2012-04-25T01:53:29.560000Z, 1534.39 2012-04-25T01:53:29.669000Z, 1534.39 2012-04-25T01:53:29.763000Z, 1534.39 2012-04-25T01:53:29.872000Z, 1534.39 2012-04-25T01:53:29.966000Z, 1534.39 2012-04-25T01:53:30.060000Z, 1534.39 2012-04-25T01:53:30.169000Z, 1534.39 2012-04-25T01:53:30.263000Z, 1534.39 2012-04-25T01:53:30.404000Z, 1534.39 2012-04-25T01:53:30.466000Z, 1534.39 2012-04-25T01:53:30.560000Z, 1534.39 2012-04-25T01:53:30.669000Z, 1534.39 2012-04-25T01:53:30.763000Z, 1534.40 2012-04-25T01:53:30.872000Z, 1534.40 2012-04-25T01:53:30.966000Z, 1534.40 2012-04-25T01:53:31.060000Z, 1534.39 2012-04-25T01:53:31.169000Z, 1534.39 2012-04-25T01:53:31.263000Z, 1534.39 2012-04-25T01:53:31.372000Z, 1534.39 2012-04-25T01:53:31.466000Z, 1534.39 2012-04-25T01:53:31.560000Z, 1534.39 2012-04-25T01:53:31.669000Z, 1534.39 2012-04-25T01:53:31.763000Z, 1534.39 2012-04-25T01:53:31.872000Z, 1534.39 2012-04-25T01:53:31.966000Z, 1534.39 2012-04-25T01:53:32.060000Z, 1534.39 2012-04-25T01:53:32.169000Z, 1534.39 2012-04-25T01:53:32.263000Z, 1534.38 2012-04-25T01:53:32.372000Z, 1534.38 2012-04-25T01:53:32.466000Z, 1534.38 2012-04-25T01:53:32.560000Z, 1534.38 2012-04-25T01:53:32.669000Z, 1534.38 2012-04-25T01:53:32.763000Z, 1534.38 2012-04-25T01:53:32.872000Z, 1534.38 2012-04-25T01:53:32.966000Z, 1534.39 2012-04-25T01:53:33.060000Z, 1534.39 2012-04-25T01:53:33.169000Z, 1534.39 2012-04-25T01:53:33.263000Z, 1534.39 2012-04-25T01:53:33.372000Z, 1534.39 2012-04-25T01:53:33.466000Z, 1534.39 2012-04-25T01:53:33.560000Z, 1534.39 2012-04-25T01:53:33.669000Z, 1534.39 2012-04-25T01:53:33.763000Z, 1534.38 2012-04-25T01:53:33.872000Z, 1534.39 2012-04-25T01:53:33.966000Z, 1534.39 2012-04-25T01:53:34.060000Z, 1534.39 2012-04-25T01:53:34.169000Z, 1534.39 2012-04-25T01:53:34.263000Z, 1534.39 2012-04-25T01:53:34.372000Z, 1534.39 2012-04-25T01:53:34.466000Z, 1534.39 2012-04-25T01:53:34.560000Z, 1534.39 2012-04-25T01:53:34.669000Z, 1534.39 2012-04-25T01:53:34.763000Z, 1534.39 2012-04-25T01:53:34.872000Z, 1534.39 2012-04-25T01:53:34.966000Z, 1534.39 2012-04-25T01:53:35.076000Z, 1534.39 2012-04-25T01:53:35.154000Z, 1534.39 2012-04-25T01:53:35.263000Z, 1534.39 2012-04-25T01:53:35.372000Z, 1534.39 2012-04-25T01:53:35.466000Z, 1534.38 2012-04-25T01:53:35.560000Z, 1534.38 2012-04-25T01:53:35.669000Z, 1534.38 2012-04-25T01:53:35.763000Z, 1534.38 2012-04-25T01:53:35.872000Z, 1534.38 2012-04-25T01:53:36.029000Z, 1534.38 2012-04-25T01:53:36.060000Z, 1534.38 2012-04-25T01:53:36.169000Z, 1534.38 2012-04-25T01:53:36.263000Z, 1534.37 2012-04-25T01:53:36.372000Z, 1534.37 2012-04-25T01:53:36.466000Z, 1534.37 2012-04-25T01:53:36.560000Z, 1534.37 2012-04-25T01:53:36.669000Z, 1534.37 2012-04-25T01:53:36.763000Z, 1534.37 2012-04-25T01:53:36.872000Z, 1534.37 2012-04-25T01:53:36.966000Z, 1534.37 2012-04-25T01:53:37.060000Z, 1534.37 2012-04-25T01:53:37.169000Z, 1534.37 2012-04-25T01:53:37.279000Z, 1534.37 2012-04-25T01:53:37.372000Z, 1534.37 2012-04-25T01:53:37.466000Z, 1534.37 2012-04-25T01:53:37.560000Z, 1534.37 2012-04-25T01:53:37.669000Z, 1534.37 2012-04-25T01:53:37.763000Z, 1534.37 2012-04-25T01:53:37.872000Z, 1534.37 2012-04-25T01:53:37.966000Z, 1534.37 2012-04-25T01:53:38.060000Z, 1534.37 2012-04-25T01:53:38.169000Z, 1534.37 2012-04-25T01:53:38.263000Z, 1534.37 2012-04-25T01:53:38.372000Z, 1534.37 2012-04-25T01:53:38.466000Z, 1534.36 2012-04-25T01:53:38.576000Z, 1534.36 2012-04-25T01:53:38.669000Z, 1534.36 2012-04-25T01:53:38.763000Z, 1534.36 2012-04-25T01:53:38.872000Z, 1534.36 2012-04-25T01:53:38.966000Z, 1534.36 2012-04-25T01:53:39.060000Z, 1534.35 2012-04-25T01:53:39.169000Z, 1534.35 2012-04-25T01:53:39.263000Z, 1534.35 2012-04-25T01:53:39.373000Z, 1534.35 2012-04-25T01:53:39.466000Z, 1534.35 2012-04-25T01:53:39.576000Z, 1534.35 2012-04-25T01:53:39.685000Z, 1534.35 2012-04-25T01:53:39.763000Z, 1534.35 2012-04-25T01:53:39.873000Z, 1534.35 2012-04-25T01:53:39.966000Z, 1534.35 2012-04-25T01:53:40.060000Z, 1534.34 2012-04-25T01:53:40.169000Z, 1534.34 2012-04-25T01:53:40.263000Z, 1534.34 2012-04-25T01:53:40.373000Z, 1534.34 2012-04-25T01:53:40.466000Z, 1534.34 2012-04-25T01:53:40.560000Z, 1534.34 2012-04-25T01:53:40.669000Z, 1534.34 2012-04-25T01:53:40.763000Z, 1534.34 2012-04-25T01:53:40.873000Z, 1534.34 2012-04-25T01:53:40.966000Z, 1534.34 2012-04-25T01:53:41.060000Z, 1534.34 2012-04-25T01:53:41.169000Z, 1534.34 2012-04-25T01:53:41.263000Z, 1534.34 2012-04-25T01:53:41.373000Z, 1534.34 2012-04-25T01:53:41.466000Z, 1534.34 2012-04-25T01:53:41.576000Z, 1534.34 2012-04-25T01:53:41.669000Z, 1534.34 2012-04-25T01:53:41.763000Z, 1534.34 2012-04-25T01:53:41.873000Z, 1534.34 2012-04-25T01:53:41.966000Z, 1534.34 2012-04-25T01:53:42.060000Z, 1534.34 2012-04-25T01:53:42.169000Z, 1534.34 2012-04-25T01:53:42.263000Z, 1534.34 2012-04-25T01:53:42.373000Z, 1534.33 2012-04-25T01:53:42.466000Z, 1534.33 2012-04-25T01:53:42.576000Z, 1534.33 2012-04-25T01:53:42.669000Z, 1534.33 2012-04-25T01:53:42.763000Z, 1534.32 2012-04-25T01:53:42.873000Z, 1534.32 2012-04-25T01:53:42.966000Z, 1534.32 2012-04-25T01:53:43.060000Z, 1534.32 2012-04-25T01:53:43.169000Z, 1534.32 2012-04-25T01:53:43.263000Z, 1534.32 2012-04-25T01:53:43.373000Z, 1534.32 2012-04-25T01:53:43.466000Z, 1534.32 2012-04-25T01:53:43.560000Z, 1534.32 2012-04-25T01:53:43.669000Z, 1534.31 2012-04-25T01:53:43.763000Z, 1534.31 2012-04-25T01:53:43.873000Z, 1534.31 2012-04-25T01:53:43.966000Z, 1534.31 2012-04-25T01:53:44.060000Z, 1534.31 2012-04-25T01:53:44.169000Z, 1534.31 2012-04-25T01:53:44.263000Z, 1534.31 2012-04-25T01:53:44.373000Z, 1534.31 2012-04-25T01:53:44.466000Z, 1534.31 2012-04-25T01:53:44.576000Z, 1534.31 2012-04-25T01:53:44.669000Z, 1534.32 2012-04-25T01:53:44.763000Z, 1534.32 2012-04-25T01:53:44.873000Z, 1534.32 2012-04-25T01:53:44.966000Z, 1534.32 2012-04-25T01:53:45.060000Z, 1534.32 2012-04-25T01:53:45.169000Z, 1534.32 2012-04-25T01:53:45.263000Z, 1534.32 2012-04-25T01:53:45.373000Z, 1534.32 2012-04-25T01:53:45.466000Z, 1534.32 2012-04-25T01:53:45.560000Z, 1534.31 2012-04-25T01:53:45.669000Z, 1534.31 2012-04-25T01:53:45.763000Z, 1534.31 2012-04-25T01:53:45.873000Z, 1534.31 2012-04-25T01:53:45.966000Z, 1534.31 2012-04-25T01:53:46.060000Z, 1534.31 2012-04-25T01:53:46.169000Z, 1534.31 2012-04-25T01:53:46.263000Z, 1534.30 2012-04-25T01:53:46.373000Z, 1534.30 2012-04-25T01:53:46.466000Z, 1534.30 2012-04-25T01:53:46.560000Z, 1534.30 2012-04-25T01:53:46.669000Z, 1534.30 2012-04-25T01:53:46.763000Z, 1534.30 2012-04-25T01:53:46.873000Z, 1534.30 2012-04-25T01:53:46.982000Z, 1534.30 2012-04-25T01:53:47.060000Z, 1534.30 2012-04-25T01:53:47.169000Z, 1534.30 2012-04-25T01:53:47.263000Z, 1534.29 2012-04-25T01:53:47.373000Z, 1534.29 2012-04-25T01:53:47.466000Z, 1534.29 2012-04-25T01:53:47.560000Z, 1534.29 2012-04-25T01:53:47.654000Z, 1534.29 2012-04-25T01:53:47.763000Z, 1534.29 2012-04-25T01:53:47.857000Z, 1534.29 2012-04-25T01:53:47.966000Z, 1534.29 2012-04-25T01:53:48.060000Z, 1534.29 2012-04-25T01:53:48.169000Z, 1534.29 2012-04-25T01:53:48.263000Z, 1534.29 2012-04-25T01:53:48.373000Z, 1534.29 2012-04-25T01:53:48.466000Z, 1534.29 2012-04-25T01:53:48.560000Z, 1534.29 2012-04-25T01:53:48.669000Z, 1534.30 2012-04-25T01:53:48.763000Z, 1534.30 2012-04-25T01:53:48.873000Z, 1534.29 2012-04-25T01:53:48.966000Z, 1534.29 2012-04-25T01:53:49.060000Z, 1534.30 2012-04-25T01:53:49.170000Z, 1534.30 2012-04-25T01:53:49.263000Z, 1534.30 2012-04-25T01:53:49.373000Z, 1534.30 2012-04-25T01:53:49.466000Z, 1534.30 2012-04-25T01:53:49.560000Z, 1534.30 2012-04-25T01:53:49.670000Z, 1534.30 2012-04-25T01:53:49.763000Z, 1534.31 2012-04-25T01:53:49.873000Z, 1534.31 2012-04-25T01:53:49.966000Z, 1534.31 2012-04-25T01:53:50.060000Z, 1534.31 2012-04-25T01:53:50.170000Z, 1534.30 2012-04-25T01:53:50.263000Z, 1534.30 2012-04-25T01:53:50.373000Z, 1534.31 2012-04-25T01:53:50.466000Z, 1534.31 2012-04-25T01:53:50.560000Z, 1534.31 2012-04-25T01:53:50.670000Z, 1534.30 2012-04-25T01:53:50.763000Z, 1534.31 2012-04-25T01:53:50.873000Z, 1534.31 2012-04-25T01:53:50.966000Z, 1534.31 2012-04-25T01:53:51.060000Z, 1534.31 2012-04-25T01:53:51.170000Z, 1534.31 2012-04-25T01:53:51.263000Z, 1534.31 2012-04-25T01:53:51.373000Z, 1534.31 2012-04-25T01:53:51.466000Z, 1534.31 2012-04-25T01:53:51.560000Z, 1534.31 2012-04-25T01:53:51.670000Z, 1534.31 2012-04-25T01:53:51.763000Z, 1534.31 2012-04-25T01:53:51.873000Z, 1534.31 2012-04-25T01:53:51.966000Z, 1534.31 2012-04-25T01:53:52.076000Z, 1534.32 2012-04-25T01:53:52.170000Z, 1534.32 2012-04-25T01:53:52.263000Z, 1534.32 2012-04-25T01:53:52.373000Z, 1534.32 2012-04-25T01:53:52.466000Z, 1534.32 2012-04-25T01:53:52.560000Z, 1534.32 2012-04-25T01:53:52.670000Z, 1534.32 2012-04-25T01:53:52.763000Z, 1534.32 2012-04-25T01:53:52.873000Z, 1534.32 2012-04-25T01:53:52.966000Z, 1534.32 2012-04-25T01:53:53.060000Z, 1534.32 2012-04-25T01:53:53.170000Z, 1534.32 2012-04-25T01:53:53.263000Z, 1534.32 2012-04-25T01:53:53.373000Z, 1534.32 2012-04-25T01:53:53.466000Z, 1534.32 2012-04-25T01:53:53.560000Z, 1534.32 2012-04-25T01:53:53.670000Z, 1534.32 2012-04-25T01:53:53.763000Z, 1534.32 2012-04-25T01:53:53.873000Z, 1534.32 2012-04-25T01:53:53.966000Z, 1534.32 2012-04-25T01:53:54.060000Z, 1534.32 2012-04-25T01:53:54.170000Z, 1534.32 2012-04-25T01:53:54.263000Z, 1534.32 2012-04-25T01:53:54.373000Z, 1534.32 2012-04-25T01:53:54.466000Z, 1534.32 2012-04-25T01:53:54.560000Z, 1534.32 2012-04-25T01:53:54.670000Z, 1534.32 2012-04-25T01:53:54.763000Z, 1534.32 2012-04-25T01:53:54.857000Z, 1534.32 2012-04-25T01:53:54.966000Z, 1534.32 2012-04-25T01:53:55.060000Z, 1534.31 2012-04-25T01:53:55.170000Z, 1534.31 2012-04-25T01:53:55.263000Z, 1534.32 2012-04-25T01:53:55.373000Z, 1534.32 2012-04-25T01:53:55.466000Z, 1534.32 2012-04-25T01:53:55.560000Z, 1534.31 2012-04-25T01:53:55.670000Z, 1534.31 2012-04-25T01:53:55.763000Z, 1534.31 2012-04-25T01:53:55.873000Z, 1534.31 2012-04-25T01:53:55.966000Z, 1534.31 2012-04-25T01:53:56.060000Z, 1534.31 2012-04-25T01:53:56.170000Z, 1534.31 2012-04-25T01:53:56.263000Z, 1534.31 2012-04-25T01:53:56.373000Z, 1534.31 2012-04-25T01:53:56.466000Z, 1534.31 2012-04-25T01:53:56.560000Z, 1534.31 2012-04-25T01:53:56.670000Z, 1534.31 2012-04-25T01:53:56.763000Z, 1534.31 2012-04-25T01:53:56.873000Z, 1534.31 2012-04-25T01:53:56.966000Z, 1534.31 2012-04-25T01:53:57.060000Z, 1534.31 2012-04-25T01:53:57.170000Z, 1534.31 2012-04-25T01:53:57.263000Z, 1534.31 2012-04-25T01:53:57.373000Z, 1534.30 2012-04-25T01:53:57.466000Z, 1534.31 2012-04-25T01:53:57.560000Z, 1534.31 2012-04-25T01:53:57.670000Z, 1534.31 2012-04-25T01:53:57.763000Z, 1534.30 2012-04-25T01:53:57.873000Z, 1534.30 2012-04-25T01:53:57.966000Z, 1534.30 2012-04-25T01:53:58.060000Z, 1534.30 2012-04-25T01:53:58.170000Z, 1534.31 2012-04-25T01:53:58.263000Z, 1534.30 2012-04-25T01:53:58.373000Z, 1534.30 2012-04-25T01:53:58.466000Z, 1534.30 2012-04-25T01:53:58.560000Z, 1534.30 2012-04-25T01:53:58.670000Z, 1534.29 2012-04-25T01:53:58.763000Z, 1534.30 2012-04-25T01:53:58.873000Z, 1534.29 2012-04-25T01:53:58.967000Z, 1534.29 2012-04-25T01:53:59.060000Z, 1534.29 2012-04-25T01:53:59.170000Z, 1534.29 2012-04-25T01:53:59.263000Z, 1534.29 2012-04-25T01:53:59.373000Z, 1534.29 2012-04-25T01:53:59.467000Z, 1534.29 2012-04-25T01:53:59.576000Z, 1534.29 2012-04-25T01:53:59.670000Z, 1534.28 2012-04-25T01:53:59.763000Z, 1534.28 2012-04-25T01:53:59.873000Z, 1534.28 2012-04-25T01:53:59.967000Z, 1534.28 2012-04-25T01:54:00.060000Z, 1534.28 2012-04-25T01:54:00.170000Z, 1534.28 2012-04-25T01:54:00.263000Z, 1534.28 2012-04-25T01:54:00.373000Z, 1534.28 2012-04-25T01:54:00.467000Z, 1534.28 2012-04-25T01:54:00.560000Z, 1534.28 2012-04-25T01:54:00.670000Z, 1534.28 2012-04-25T01:54:00.763000Z, 1534.28 2012-04-25T01:54:00.873000Z, 1534.28 2012-04-25T01:54:00.967000Z, 1534.28 2012-04-25T01:54:01.060000Z, 1534.28 2012-04-25T01:54:01.185000Z, 1534.28 2012-04-25T01:54:01.263000Z, 1534.28 2012-04-25T01:54:01.373000Z, 1534.28 2012-04-25T01:54:01.467000Z, 1534.28 2012-04-25T01:54:01.560000Z, 1534.28 2012-04-25T01:54:01.670000Z, 1534.28 2012-04-25T01:54:01.763000Z, 1534.28 2012-04-25T01:54:01.873000Z, 1534.28 2012-04-25T01:54:01.967000Z, 1534.28 2012-04-25T01:54:02.060000Z, 1534.28 2012-04-25T01:54:02.170000Z, 1534.28 2012-04-25T01:54:02.263000Z, 1534.28 2012-04-25T01:54:02.373000Z, 1534.28 2012-04-25T01:54:02.467000Z, 1534.28 2012-04-25T01:54:02.576000Z, 1534.28 2012-04-25T01:54:02.670000Z, 1534.28 2012-04-25T01:54:02.763000Z, 1534.28 2012-04-25T01:54:02.873000Z, 1534.28 2012-04-25T01:54:02.967000Z, 1534.28 2012-04-25T01:54:03.060000Z, 1534.28 2012-04-25T01:54:03.170000Z, 1534.28 2012-04-25T01:54:03.263000Z, 1534.28 2012-04-25T01:54:03.373000Z, 1534.28 2012-04-25T01:54:03.467000Z, 1534.28 2012-04-25T01:54:03.576000Z, 1534.28 2012-04-25T01:54:03.670000Z, 1534.28 2012-04-25T01:54:03.763000Z, 1534.28 2012-04-25T01:54:03.873000Z, 1534.28 2012-04-25T01:54:03.982000Z, 1534.27 2012-04-25T01:54:04.060000Z, 1534.27 2012-04-25T01:54:04.170000Z, 1534.28 2012-04-25T01:54:04.263000Z, 1534.28 2012-04-25T01:54:04.373000Z, 1534.28 2012-04-25T01:54:04.467000Z, 1534.28 2012-04-25T01:54:04.576000Z, 1534.28 2012-04-25T01:54:04.670000Z, 1534.28 2012-04-25T01:54:04.763000Z, 1534.28 2012-04-25T01:54:04.873000Z, 1534.28 2012-04-25T01:54:04.967000Z, 1534.28 2012-04-25T01:54:05.060000Z, 1534.28 2012-04-25T01:54:05.170000Z, 1534.28 2012-04-25T01:54:05.263000Z, 1534.28 2012-04-25T01:54:05.373000Z, 1534.28 2012-04-25T01:54:05.467000Z, 1534.29 2012-04-25T01:54:05.576000Z, 1534.29 2012-04-25T01:54:05.670000Z, 1534.29 2012-04-25T01:54:05.763000Z, 1534.29 2012-04-25T01:54:05.873000Z, 1534.29 2012-04-25T01:54:05.967000Z, 1534.29 2012-04-25T01:54:06.076000Z, 1534.29 2012-04-25T01:54:06.170000Z, 1534.30 2012-04-25T01:54:06.263000Z, 1534.30 2012-04-25T01:54:06.357000Z, 1534.30 2012-04-25T01:54:06.467000Z, 1534.30 2012-04-25T01:54:06.576000Z, 1534.30 2012-04-25T01:54:06.670000Z, 1534.30 2012-04-25T01:54:06.763000Z, 1534.30 2012-04-25T01:54:06.873000Z, 1534.30 2012-04-25T01:54:06.967000Z, 1534.30 2012-04-25T01:54:07.060000Z, 1534.30 2012-04-25T01:54:07.170000Z, 1534.30 2012-04-25T01:54:07.263000Z, 1534.30 2012-04-25T01:54:07.373000Z, 1534.30 2012-04-25T01:54:07.467000Z, 1534.30 2012-04-25T01:54:07.576000Z, 1534.30 2012-04-25T01:54:07.670000Z, 1534.30 2012-04-25T01:54:07.763000Z, 1534.30 2012-04-25T01:54:07.873000Z, 1534.31 2012-04-25T01:54:07.967000Z, 1534.31 2012-04-25T01:54:08.076000Z, 1534.31 2012-04-25T01:54:08.170000Z, 1534.30 2012-04-25T01:54:08.263000Z, 1534.30 2012-04-25T01:54:08.373000Z, 1534.30 2012-04-25T01:54:08.467000Z, 1534.31 2012-04-25T01:54:08.560000Z, 1534.30 2012-04-25T01:54:08.670000Z, 1534.31 2012-04-25T01:54:08.764000Z, 1534.31 2012-04-25T01:54:08.873000Z, 1534.31 2012-04-25T01:54:08.967000Z, 1534.31 2012-04-25T01:54:09.060000Z, 1534.31 2012-04-25T01:54:09.170000Z, 1534.31 2012-04-25T01:54:09.264000Z, 1534.31 2012-04-25T01:54:09.373000Z, 1534.31 2012-04-25T01:54:09.467000Z, 1534.32 2012-04-25T01:54:09.560000Z, 1534.32 2012-04-25T01:54:09.670000Z, 1534.32 2012-04-25T01:54:09.764000Z, 1534.32 2012-04-25T01:54:09.857000Z, 1534.32 2012-04-25T01:54:09.967000Z, 1534.32 2012-04-25T01:54:10.060000Z, 1534.32 2012-04-25T01:54:10.170000Z, 1534.32 2012-04-25T01:54:10.264000Z, 1534.32 2012-04-25T01:54:10.373000Z, 1534.32 2012-04-25T01:54:10.467000Z, 1534.32 2012-04-25T01:54:10.560000Z, 1534.32 2012-04-25T01:54:10.670000Z, 1534.32 2012-04-25T01:54:10.764000Z, 1534.33 2012-04-25T01:54:10.873000Z, 1534.33 2012-04-25T01:54:10.967000Z, 1534.33 2012-04-25T01:54:11.060000Z, 1534.33 2012-04-25T01:54:11.170000Z, 1534.33 2012-04-25T01:54:11.264000Z, 1534.33 2012-04-25T01:54:11.373000Z, 1534.33 2012-04-25T01:54:11.467000Z, 1534.32 2012-04-25T01:54:11.560000Z, 1534.33 2012-04-25T01:54:11.670000Z, 1534.33 2012-04-25T01:54:11.764000Z, 1534.32 2012-04-25T01:54:11.873000Z, 1534.32 2012-04-25T01:54:11.967000Z, 1534.32 2012-04-25T01:54:12.060000Z, 1534.32 2012-04-25T01:54:12.170000Z, 1534.32 2012-04-25T01:54:12.264000Z, 1534.32 2012-04-25T01:54:12.373000Z, 1534.32 2012-04-25T01:54:12.467000Z, 1534.32 2012-04-25T01:54:12.560000Z, 1534.32 2012-04-25T01:54:12.670000Z, 1534.32 2012-04-25T01:54:12.764000Z, 1534.32 2012-04-25T01:54:12.873000Z, 1534.31 2012-04-25T01:54:12.967000Z, 1534.32 2012-04-25T01:54:13.060000Z, 1534.31 2012-04-25T01:54:13.170000Z, 1534.32 2012-04-25T01:54:13.264000Z, 1534.31 2012-04-25T01:54:13.373000Z, 1534.31 2012-04-25T01:54:13.467000Z, 1534.31 2012-04-25T01:54:13.560000Z, 1534.31 2012-04-25T01:54:13.670000Z, 1534.31 2012-04-25T01:54:13.764000Z, 1534.31 2012-04-25T01:54:13.873000Z, 1534.31 2012-04-25T01:54:13.967000Z, 1534.31 2012-04-25T01:54:14.060000Z, 1534.31 2012-04-25T01:54:14.170000Z, 1534.31 2012-04-25T01:54:14.264000Z, 1534.31 2012-04-25T01:54:14.373000Z, 1534.31 2012-04-25T01:54:14.467000Z, 1534.31 2012-04-25T01:54:14.560000Z, 1534.31 2012-04-25T01:54:14.670000Z, 1534.31 2012-04-25T01:54:14.764000Z, 1534.31 2012-04-25T01:54:14.873000Z, 1534.31 2012-04-25T01:54:14.967000Z, 1534.31 2012-04-25T01:54:15.060000Z, 1534.31 2012-04-25T01:54:15.170000Z, 1534.31 2012-04-25T01:54:15.264000Z, 1534.31 2012-04-25T01:54:15.373000Z, 1534.31 2012-04-25T01:54:15.467000Z, 1534.31 2012-04-25T01:54:15.560000Z, 1534.31 2012-04-25T01:54:15.670000Z, 1534.31 2012-04-25T01:54:15.764000Z, 1534.31 2012-04-25T01:54:15.873000Z, 1534.31 2012-04-25T01:54:15.967000Z, 1534.31 2012-04-25T01:54:16.060000Z, 1534.31 2012-04-25T01:54:16.170000Z, 1534.32 2012-04-25T01:54:16.264000Z, 1534.32 2012-04-25T01:54:16.373000Z, 1534.31 2012-04-25T01:54:16.467000Z, 1534.31 2012-04-25T01:54:16.560000Z, 1534.31 2012-04-25T01:54:16.670000Z, 1534.31 2012-04-25T01:54:16.764000Z, 1534.31 2012-04-25T01:54:16.873000Z, 1534.31 2012-04-25T01:54:16.967000Z, 1534.31 2012-04-25T01:54:17.060000Z, 1534.31 2012-04-25T01:54:17.170000Z, 1534.31 2012-04-25T01:54:17.264000Z, 1534.31 2012-04-25T01:54:17.373000Z, 1534.31 2012-04-25T01:54:17.467000Z, 1534.31 2012-04-25T01:54:17.560000Z, 1534.31 2012-04-25T01:54:17.670000Z, 1534.31 2012-04-25T01:54:17.764000Z, 1534.31 2012-04-25T01:54:17.873000Z, 1534.31 2012-04-25T01:54:17.967000Z, 1534.31 2012-04-25T01:54:18.060000Z, 1534.31 2012-04-25T01:54:18.170000Z, 1534.32 2012-04-25T01:54:18.264000Z, 1534.32 2012-04-25T01:54:18.373000Z, 1534.32 2012-04-25T01:54:18.467000Z, 1534.32 2012-04-25T01:54:18.561000Z, 1534.32 2012-04-25T01:54:18.670000Z, 1534.32 2012-04-25T01:54:18.764000Z, 1534.32 2012-04-25T01:54:18.873000Z, 1534.32 2012-04-25T01:54:18.967000Z, 1534.32 2012-04-25T01:54:19.061000Z, 1534.32 2012-04-25T01:54:19.170000Z, 1534.32 2012-04-25T01:54:19.264000Z, 1534.32 2012-04-25T01:54:19.373000Z, 1534.33 2012-04-25T01:54:19.467000Z, 1534.32 2012-04-25T01:54:19.561000Z, 1534.32 2012-04-25T01:54:19.670000Z, 1534.32 2012-04-25T01:54:19.764000Z, 1534.32 2012-04-25T01:54:19.873000Z, 1534.32 2012-04-25T01:54:19.967000Z, 1534.32 2012-04-25T01:54:20.061000Z, 1534.32 2012-04-25T01:54:20.170000Z, 1534.32 2012-04-25T01:54:20.264000Z, 1534.32 2012-04-25T01:54:20.373000Z, 1534.32 2012-04-25T01:54:20.467000Z, 1534.32 2012-04-25T01:54:20.561000Z, 1534.32 2012-04-25T01:54:20.670000Z, 1534.32 2012-04-25T01:54:20.764000Z, 1534.32 2012-04-25T01:54:20.857000Z, 1534.32 2012-04-25T01:54:20.967000Z, 1534.32 2012-04-25T01:54:21.061000Z, 1534.32 2012-04-25T01:54:21.170000Z, 1534.32 2012-04-25T01:54:21.264000Z, 1534.33 2012-04-25T01:54:21.357000Z, 1534.33 2012-04-25T01:54:21.467000Z, 1534.33 2012-04-25T01:54:21.561000Z, 1534.33 2012-04-25T01:54:21.670000Z, 1534.33 2012-04-25T01:54:21.764000Z, 1534.33 2012-04-25T01:54:21.873000Z, 1534.33 2012-04-25T01:54:21.967000Z, 1534.33 2012-04-25T01:54:22.061000Z, 1534.33 2012-04-25T01:54:22.170000Z, 1534.33 2012-04-25T01:54:22.264000Z, 1534.33 2012-04-25T01:54:22.373000Z, 1534.33 2012-04-25T01:54:22.467000Z, 1534.33 2012-04-25T01:54:22.561000Z, 1534.33 2012-04-25T01:54:22.670000Z, 1534.33 2012-04-25T01:54:22.764000Z, 1534.33 2012-04-25T01:54:22.873000Z, 1534.33 2012-04-25T01:54:22.967000Z, 1534.33 2012-04-25T01:54:23.061000Z, 1534.33 2012-04-25T01:54:23.170000Z, 1534.33 2012-04-25T01:54:23.264000Z, 1534.33 2012-04-25T01:54:23.373000Z, 1534.33 2012-04-25T01:54:23.467000Z, 1534.33 2012-04-25T01:54:23.561000Z, 1534.33 2012-04-25T01:54:23.670000Z, 1534.33 2012-04-25T01:54:23.764000Z, 1534.33 2012-04-25T01:54:23.873000Z, 1534.33 2012-04-25T01:54:23.967000Z, 1534.33 2012-04-25T01:54:24.061000Z, 1534.33 2012-04-25T01:54:24.170000Z, 1534.34 2012-04-25T01:54:24.264000Z, 1534.34 2012-04-25T01:54:24.373000Z, 1534.34 2012-04-25T01:54:24.467000Z, 1534.34 2012-04-25T01:54:24.561000Z, 1534.34 2012-04-25T01:54:24.670000Z, 1534.34 2012-04-25T01:54:24.764000Z, 1534.34 2012-04-25T01:54:24.873000Z, 1534.34 2012-04-25T01:54:24.967000Z, 1534.34 2012-04-25T01:54:25.061000Z, 1534.34 2012-04-25T01:54:25.170000Z, 1534.34 2012-04-25T01:54:25.264000Z, 1534.34 2012-04-25T01:54:25.373000Z, 1534.34 2012-04-25T01:54:25.467000Z, 1534.34 2012-04-25T01:54:25.561000Z, 1534.34 2012-04-25T01:54:25.670000Z, 1534.34 2012-04-25T01:54:25.764000Z, 1534.34 2012-04-25T01:54:25.873000Z, 1534.34 2012-04-25T01:54:25.967000Z, 1534.34 2012-04-25T01:54:26.061000Z, 1534.34 2012-04-25T01:54:26.170000Z, 1534.34 2012-04-25T01:54:26.264000Z, 1534.34 2012-04-25T01:54:26.373000Z, 1534.34 2012-04-25T01:54:26.467000Z, 1534.34 2012-04-25T01:54:26.561000Z, 1534.34 2012-04-25T01:54:26.670000Z, 1534.34 2012-04-25T01:54:26.764000Z, 1534.34 2012-04-25T01:54:26.873000Z, 1534.34 2012-04-25T01:54:26.967000Z, 1534.34 2012-04-25T01:54:27.061000Z, 1534.34 2012-04-25T01:54:27.170000Z, 1534.34 2012-04-25T01:54:27.264000Z, 1534.34 2012-04-25T01:54:27.373000Z, 1534.34 2012-04-25T01:54:27.467000Z, 1534.34 2012-04-25T01:54:27.576000Z, 1534.34 2012-04-25T01:54:27.670000Z, 1534.34 2012-04-25T01:54:27.764000Z, 1534.34 2012-04-25T01:54:27.873000Z, 1534.34 2012-04-25T01:54:27.967000Z, 1534.35 2012-04-25T01:54:28.061000Z, 1534.35 2012-04-25T01:54:28.170000Z, 1534.35 2012-04-25T01:54:28.264000Z, 1534.35 2012-04-25T01:54:28.373000Z, 1534.35 2012-04-25T01:54:28.467000Z, 1534.35 2012-04-25T01:54:28.561000Z, 1534.35 2012-04-25T01:54:28.670000Z, 1534.35 2012-04-25T01:54:28.764000Z, 1534.35 2012-04-25T01:54:28.873000Z, 1534.35 2012-04-25T01:54:28.967000Z, 1534.36 2012-04-25T01:54:29.061000Z, 1534.36 2012-04-25T01:54:29.170000Z, 1534.36 2012-04-25T01:54:29.264000Z, 1534.36 2012-04-25T01:54:29.373000Z, 1534.36 2012-04-25T01:54:29.467000Z, 1534.36 2012-04-25T01:54:29.576000Z, 1534.36 2012-04-25T01:54:29.670000Z, 1534.36 2012-04-25T01:54:29.764000Z, 1534.36 2012-04-25T01:54:29.873000Z, 1534.36 2012-04-25T01:54:29.967000Z, 1534.36 2012-04-25T01:54:30.061000Z, 1534.36 2012-04-25T01:54:30.170000Z, 1534.36 2012-04-25T01:54:30.264000Z, 1534.36 2012-04-25T01:54:30.373000Z, 1534.36 2012-04-25T01:54:30.467000Z, 1534.36 2012-04-25T01:54:30.576000Z, 1534.36 2012-04-25T01:54:30.670000Z, 1534.36 2012-04-25T01:54:30.764000Z, 1534.36 2012-04-25T01:54:30.873000Z, 1534.36 2012-04-25T01:54:30.967000Z, 1534.36 2012-04-25T01:54:31.061000Z, 1534.36 2012-04-25T01:54:31.170000Z, 1534.36 2012-04-25T01:54:31.264000Z, 1534.36 2012-04-25T01:54:31.373000Z, 1534.36 2012-04-25T01:54:31.467000Z, 1534.36 2012-04-25T01:54:31.561000Z, 1534.36 2012-04-25T01:54:31.670000Z, 1534.36 2012-04-25T01:54:31.764000Z, 1534.36 2012-04-25T01:54:31.858000Z, 1534.36 2012-04-25T01:54:31.967000Z, 1534.36 2012-04-25T01:54:32.061000Z, 1534.36 2012-04-25T01:54:32.170000Z, 1534.36 2012-04-25T01:54:32.264000Z, 1534.36 2012-04-25T01:54:32.373000Z, 1534.36 2012-04-25T01:54:32.467000Z, 1534.36 2012-04-25T01:54:32.561000Z, 1534.36 2012-04-25T01:54:32.670000Z, 1534.36 2012-04-25T01:54:32.764000Z, 1534.36 2012-04-25T01:54:32.873000Z, 1534.36 2012-04-25T01:54:32.967000Z, 1534.36 2012-04-25T01:54:33.061000Z, 1534.36 2012-04-25T01:54:33.170000Z, 1534.36 2012-04-25T01:54:33.264000Z, 1534.36 2012-04-25T01:54:33.373000Z, 1534.36 2012-04-25T01:54:33.467000Z, 1534.36 2012-04-25T01:54:33.561000Z, 1534.36 2012-04-25T01:54:33.654000Z, 1534.36 2012-04-25T01:54:33.764000Z, 1534.36 2012-04-25T01:54:33.873000Z, 1534.36 2012-04-25T01:54:33.951000Z, 1534.36 2012-04-25T01:54:34.061000Z, 1534.37 2012-04-25T01:54:34.170000Z, 1534.36 2012-04-25T01:54:34.264000Z, 1534.37 2012-04-25T01:54:34.373000Z, 1534.36 2012-04-25T01:54:34.467000Z, 1534.37 2012-04-25T01:54:34.561000Z, 1534.36 2012-04-25T01:54:34.670000Z, 1534.37 2012-04-25T01:54:34.764000Z, 1534.37 2012-04-25T01:54:34.873000Z, 1534.37 2012-04-25T01:54:34.967000Z, 1534.37 2012-04-25T01:54:35.061000Z, 1534.37 2012-04-25T01:54:35.170000Z, 1534.37 2012-04-25T01:54:35.264000Z, 1534.37 2012-04-25T01:54:35.373000Z, 1534.37 2012-04-25T01:54:35.467000Z, 1534.37 2012-04-25T01:54:35.561000Z, 1534.37 2012-04-25T01:54:35.654000Z, 1534.37 2012-04-25T01:54:35.764000Z, 1534.37 2012-04-25T01:54:35.873000Z, 1534.37 2012-04-25T01:54:35.967000Z, 1534.37 2012-04-25T01:54:36.061000Z, 1534.37 2012-04-25T01:54:36.154000Z, 1534.37 2012-04-25T01:54:36.264000Z, 1534.37 2012-04-25T01:54:36.358000Z, 1534.37 2012-04-25T01:54:36.467000Z, 1534.37 2012-04-25T01:54:36.561000Z, 1534.37 2012-04-25T01:54:36.670000Z, 1534.37 2012-04-25T01:54:36.764000Z, 1534.37 2012-04-25T01:54:36.858000Z, 1534.38 2012-04-25T01:54:36.967000Z, 1534.38 2012-04-25T01:54:37.061000Z, 1534.38 2012-04-25T01:54:37.170000Z, 1534.38 2012-04-25T01:54:37.264000Z, 1534.38 2012-04-25T01:54:37.373000Z, 1534.37 2012-04-25T01:54:37.467000Z, 1534.37 2012-04-25T01:54:37.561000Z, 1534.37 2012-04-25T01:54:37.670000Z, 1534.37 2012-04-25T01:54:37.764000Z, 1534.37 2012-04-25T01:54:37.873000Z, 1534.37 2012-04-25T01:54:37.967000Z, 1534.37 2012-04-25T01:54:38.061000Z, 1534.37 2012-04-25T01:54:38.170000Z, 1534.37 2012-04-25T01:54:38.264000Z, 1534.37 2012-04-25T01:54:38.373000Z, 1534.37 2012-04-25T01:54:38.467000Z, 1534.37 2012-04-25T01:54:38.561000Z, 1534.37 2012-04-25T01:54:38.670000Z, 1534.37 2012-04-25T01:54:38.764000Z, 1534.37 2012-04-25T01:54:38.873000Z, 1534.37 2012-04-25T01:54:38.967000Z, 1534.37 2012-04-25T01:54:39.061000Z, 1534.37 2012-04-25T01:54:39.170000Z, 1534.37 2012-04-25T01:54:39.264000Z, 1534.37 2012-04-25T01:54:39.373000Z, 1534.37 2012-04-25T01:54:39.467000Z, 1534.37 2012-04-25T01:54:39.561000Z, 1534.37 2012-04-25T01:54:39.670000Z, 1534.37 2012-04-25T01:54:39.764000Z, 1534.37 2012-04-25T01:54:39.873000Z, 1534.37 2012-04-25T01:54:39.967000Z, 1534.37 2012-04-25T01:54:40.061000Z, 1534.37 2012-04-25T01:54:40.170000Z, 1534.37 2012-04-25T01:54:40.264000Z, 1534.37 2012-04-25T01:54:40.373000Z, 1534.38 2012-04-25T01:54:40.467000Z, 1534.38 2012-04-25T01:54:40.561000Z, 1534.38 2012-04-25T01:54:40.670000Z, 1534.38 2012-04-25T01:54:40.764000Z, 1534.38 2012-04-25T01:54:40.889000Z, 1534.38 2012-04-25T01:54:40.967000Z, 1534.38 2012-04-25T01:54:41.061000Z, 1534.38 2012-04-25T01:54:41.170000Z, 1534.38 2012-04-25T01:54:41.264000Z, 1534.38 2012-04-25T01:54:41.373000Z, 1534.38 2012-04-25T01:54:41.467000Z, 1534.38 2012-04-25T01:54:41.561000Z, 1534.39 2012-04-25T01:54:41.670000Z, 1534.39 2012-04-25T01:54:41.764000Z, 1534.39 2012-04-25T01:54:41.873000Z, 1534.39 2012-04-25T01:54:41.967000Z, 1534.39 2012-04-25T01:54:42.061000Z, 1534.39 2012-04-25T01:54:42.170000Z, 1534.40 2012-04-25T01:54:42.264000Z, 1534.40 2012-04-25T01:54:42.373000Z, 1534.40 2012-04-25T01:54:42.467000Z, 1534.40 2012-04-25T01:54:42.561000Z, 1534.40 2012-04-25T01:54:42.670000Z, 1534.40 2012-04-25T01:54:42.764000Z, 1534.40 2012-04-25T01:54:42.873000Z, 1534.40 2012-04-25T01:54:42.967000Z, 1534.41 2012-04-25T01:54:43.061000Z, 1534.41 2012-04-25T01:54:43.170000Z, 1534.41 2012-04-25T01:54:43.264000Z, 1534.41 2012-04-25T01:54:43.373000Z, 1534.41 2012-04-25T01:54:43.467000Z, 1534.41 2012-04-25T01:54:43.561000Z, 1534.41 2012-04-25T01:54:43.670000Z, 1534.41 2012-04-25T01:54:43.764000Z, 1534.41 2012-04-25T01:54:43.873000Z, 1534.41 2012-04-25T01:54:43.967000Z, 1534.42 2012-04-25T01:54:44.061000Z, 1534.42 2012-04-25T01:54:44.155000Z, 1534.42 2012-04-25T01:54:44.264000Z, 1534.42 2012-04-25T01:54:44.373000Z, 1534.42 2012-04-25T01:54:44.467000Z, 1534.42 2012-04-25T01:54:44.561000Z, 1534.42 2012-04-25T01:54:44.670000Z, 1534.42 2012-04-25T01:54:44.764000Z, 1534.41 2012-04-25T01:54:44.873000Z, 1534.41 2012-04-25T01:54:44.967000Z, 1534.41 2012-04-25T01:54:45.061000Z, 1534.41 2012-04-25T01:54:45.170000Z, 1534.41 2012-04-25T01:54:45.264000Z, 1534.41 2012-04-25T01:54:45.373000Z, 1534.41 2012-04-25T01:54:45.467000Z, 1534.41 2012-04-25T01:54:45.561000Z, 1534.41 2012-04-25T01:54:45.670000Z, 1534.41 2012-04-25T01:54:45.764000Z, 1534.41 2012-04-25T01:54:45.873000Z, 1534.41 2012-04-25T01:54:45.967000Z, 1534.41 2012-04-25T01:54:46.061000Z, 1534.41 2012-04-25T01:54:46.170000Z, 1534.41 2012-04-25T01:54:46.264000Z, 1534.41 2012-04-25T01:54:46.373000Z, 1534.41 2012-04-25T01:54:46.467000Z, 1534.41 2012-04-25T01:54:46.561000Z, 1534.41 2012-04-25T01:54:46.670000Z, 1534.41 2012-04-25T01:54:46.764000Z, 1534.41 2012-04-25T01:54:46.873000Z, 1534.41 2012-04-25T01:54:46.967000Z, 1534.41 2012-04-25T01:54:47.061000Z, 1534.41 2012-04-25T01:54:47.170000Z, 1534.41 2012-04-25T01:54:47.264000Z, 1534.41 2012-04-25T01:54:47.373000Z, 1534.41 2012-04-25T01:54:47.467000Z, 1534.41 2012-04-25T01:54:47.561000Z, 1534.41 2012-04-25T01:54:47.670000Z, 1534.41 2012-04-25T01:54:47.764000Z, 1534.41 2012-04-25T01:54:47.873000Z, 1534.41 2012-04-25T01:54:48.030000Z, 1534.41 2012-04-25T01:54:48.061000Z, 1534.41 2012-04-25T01:54:48.170000Z, 1534.41 2012-04-25T01:54:48.264000Z, 1534.41 2012-04-25T01:54:48.373000Z, 1534.41 2012-04-25T01:54:48.467000Z, 1534.41 2012-04-25T01:54:48.561000Z, 1534.41 2012-04-25T01:54:48.655000Z, 1534.41 2012-04-25T01:54:48.764000Z, 1534.41 2012-04-25T01:54:48.873000Z, 1534.41 2012-04-25T01:54:48.967000Z, 1534.41 2012-04-25T01:54:49.061000Z, 1534.40 2012-04-25T01:54:49.170000Z, 1534.40 2012-04-25T01:54:49.264000Z, 1534.40 2012-04-25T01:54:49.373000Z, 1534.40 2012-04-25T01:54:49.467000Z, 1534.40 2012-04-25T01:54:49.561000Z, 1534.40 2012-04-25T01:54:49.670000Z, 1534.40 2012-04-25T01:54:49.764000Z, 1534.40 2012-04-25T01:54:49.873000Z, 1534.40 2012-04-25T01:54:49.967000Z, 1534.40 2012-04-25T01:54:50.061000Z, 1534.40 2012-04-25T01:54:50.155000Z, 1534.40 2012-04-25T01:54:50.264000Z, 1534.40 2012-04-25T01:54:50.373000Z, 1534.40 2012-04-25T01:54:50.467000Z, 1534.40 2012-04-25T01:54:50.561000Z, 1534.40 2012-04-25T01:54:50.670000Z, 1534.39 2012-04-25T01:54:50.764000Z, 1534.39 2012-04-25T01:54:50.873000Z, 1534.39 2012-04-25T01:54:50.967000Z, 1534.39 2012-04-25T01:54:51.061000Z, 1534.39 2012-04-25T01:54:51.170000Z, 1534.39 2012-04-25T01:54:51.264000Z, 1534.39 2012-04-25T01:54:51.373000Z, 1534.39 2012-04-25T01:54:51.467000Z, 1534.39 2012-04-25T01:54:51.561000Z, 1534.39 2012-04-25T01:54:51.670000Z, 1534.39 2012-04-25T01:54:51.764000Z, 1534.39 2012-04-25T01:54:51.873000Z, 1534.39 2012-04-25T01:54:51.967000Z, 1534.39 2012-04-25T01:54:52.061000Z, 1534.39 2012-04-25T01:54:52.170000Z, 1534.39 2012-04-25T01:54:52.264000Z, 1534.38 2012-04-25T01:54:52.373000Z, 1534.38 2012-04-25T01:54:52.467000Z, 1534.38 2012-04-25T01:54:52.561000Z, 1534.38 2012-04-25T01:54:52.670000Z, 1534.38 2012-04-25T01:54:52.764000Z, 1534.39 2012-04-25T01:54:52.858000Z, 1534.39 2012-04-25T01:54:52.967000Z, 1534.39 2012-04-25T01:54:53.061000Z, 1534.39 2012-04-25T01:54:53.170000Z, 1534.39 2012-04-25T01:54:53.264000Z, 1534.39 2012-04-25T01:54:53.373000Z, 1534.39 2012-04-25T01:54:53.467000Z, 1534.39 2012-04-25T01:54:53.577000Z, 1534.39 2012-04-25T01:54:53.670000Z, 1534.39 2012-04-25T01:54:53.764000Z, 1534.39 2012-04-25T01:54:53.858000Z, 1534.39 2012-04-25T01:54:53.967000Z, 1534.39 2012-04-25T01:54:54.061000Z, 1534.39 2012-04-25T01:54:54.170000Z, 1534.39 2012-04-25T01:54:54.264000Z, 1534.39 2012-04-25T01:54:54.373000Z, 1534.39 2012-04-25T01:54:54.467000Z, 1534.39 2012-04-25T01:54:54.561000Z, 1534.40 2012-04-25T01:54:54.670000Z, 1534.40 2012-04-25T01:54:54.764000Z, 1534.40 2012-04-25T01:54:54.858000Z, 1534.40 2012-04-25T01:54:54.967000Z, 1534.40 2012-04-25T01:54:55.061000Z, 1534.40 2012-04-25T01:54:55.170000Z, 1534.40 2012-04-25T01:54:55.264000Z, 1534.40 2012-04-25T01:54:55.373000Z, 1534.40 2012-04-25T01:54:55.467000Z, 1534.40 2012-04-25T01:54:55.561000Z, 1534.40 2012-04-25T01:54:55.670000Z, 1534.40 2012-04-25T01:54:55.764000Z, 1534.40 2012-04-25T01:54:55.873000Z, 1534.40 2012-04-25T01:54:55.967000Z, 1534.40 2012-04-25T01:54:56.061000Z, 1534.40 2012-04-25T01:54:56.170000Z, 1534.40 2012-04-25T01:54:56.264000Z, 1534.40 2012-04-25T01:54:56.373000Z, 1534.40 2012-04-25T01:54:56.467000Z, 1534.40 2012-04-25T01:54:56.561000Z, 1534.40 2012-04-25T01:54:56.670000Z, 1534.40 2012-04-25T01:54:56.764000Z, 1534.40 2012-04-25T01:54:56.873000Z, 1534.40 2012-04-25T01:54:56.967000Z, 1534.40 2012-04-25T01:54:57.061000Z, 1534.40 2012-04-25T01:54:57.170000Z, 1534.40 2012-04-25T01:54:57.280000Z, 1534.40 2012-04-25T01:54:57.374000Z, 1534.40 2012-04-25T01:54:57.467000Z, 1534.40 2012-04-25T01:54:57.561000Z, 1534.40 2012-04-25T01:54:57.670000Z, 1534.40 2012-04-25T01:54:57.764000Z, 1534.40 2012-04-25T01:54:57.874000Z, 1534.40 2012-04-25T01:54:57.967000Z, 1534.40 2012-04-25T01:54:58.061000Z, 1534.40 2012-04-25T01:54:58.155000Z, 1534.40 2012-04-25T01:54:58.264000Z, 1534.39 2012-04-25T01:54:58.374000Z, 1534.39 2012-04-25T01:54:58.467000Z, 1534.39 2012-04-25T01:54:58.561000Z, 1534.39 2012-04-25T01:54:58.670000Z, 1534.39 2012-04-25T01:54:58.764000Z, 1534.39 2012-04-25T01:54:58.874000Z, 1534.39 2012-04-25T01:54:58.967000Z, 1534.39 2012-04-25T01:54:59.061000Z, 1534.39 2012-04-25T01:54:59.170000Z, 1534.38 2012-04-25T01:54:59.264000Z, 1534.38 2012-04-25T01:54:59.374000Z, 1534.38 2012-04-25T01:54:59.467000Z, 1534.39 2012-04-25T01:54:59.561000Z, 1534.39 2012-04-25T01:54:59.670000Z, 1534.39 2012-04-25T01:54:59.764000Z, 1534.39 2012-04-25T01:54:59.874000Z, 1534.39 2012-04-25T01:54:59.967000Z, 1534.39 2012-04-25T01:55:00.061000Z, 1534.39 2012-04-25T01:55:00.170000Z, 1534.40 2012-04-25T01:55:00.264000Z, 1534.40 2012-04-25T01:55:00.374000Z, 1534.40 2012-04-25T01:55:00.467000Z, 1534.40 2012-04-25T01:55:00.561000Z, 1534.40 2012-04-25T01:55:00.670000Z, 1534.40 2012-04-25T01:55:00.764000Z, 1534.39 2012-04-25T01:55:00.874000Z, 1534.40 2012-04-25T01:55:00.967000Z, 1534.40 2012-04-25T01:55:01.061000Z, 1534.40 2012-04-25T01:55:01.170000Z, 1534.40 2012-04-25T01:55:01.264000Z, 1534.40 2012-04-25T01:55:01.374000Z, 1534.40 2012-04-25T01:55:01.467000Z, 1534.40 2012-04-25T01:55:01.561000Z, 1534.40 2012-04-25T01:55:01.670000Z, 1534.40 2012-04-25T01:55:01.764000Z, 1534.40 2012-04-25T01:55:01.874000Z, 1534.40 2012-04-25T01:55:01.967000Z, 1534.40 2012-04-25T01:55:02.061000Z, 1534.40 2012-04-25T01:55:02.170000Z, 1534.40 2012-04-25T01:55:02.264000Z, 1534.40 2012-04-25T01:55:02.374000Z, 1534.40 2012-04-25T01:55:02.467000Z, 1534.40 2012-04-25T01:55:02.561000Z, 1534.40 2012-04-25T01:55:02.670000Z, 1534.40 2012-04-25T01:55:02.764000Z, 1534.41 2012-04-25T01:55:02.874000Z, 1534.41 2012-04-25T01:55:02.967000Z, 1534.41 2012-04-25T01:55:03.061000Z, 1534.41 2012-04-25T01:55:03.170000Z, 1534.41 2012-04-25T01:55:03.264000Z, 1534.41 2012-04-25T01:55:03.374000Z, 1534.41 2012-04-25T01:55:03.467000Z, 1534.41 2012-04-25T01:55:03.561000Z, 1534.41 2012-04-25T01:55:03.670000Z, 1534.41 2012-04-25T01:55:03.764000Z, 1534.41 2012-04-25T01:55:03.874000Z, 1534.41 2012-04-25T01:55:03.967000Z, 1534.41 2012-04-25T01:55:04.061000Z, 1534.41 2012-04-25T01:55:04.170000Z, 1534.41 2012-04-25T01:55:04.264000Z, 1534.40 2012-04-25T01:55:04.374000Z, 1534.40 2012-04-25T01:55:04.467000Z, 1534.40 2012-04-25T01:55:04.561000Z, 1534.40 2012-04-25T01:55:04.670000Z, 1534.40 2012-04-25T01:55:04.764000Z, 1534.40 2012-04-25T01:55:04.874000Z, 1534.40 2012-04-25T01:55:04.967000Z, 1534.40 2012-04-25T01:55:05.061000Z, 1534.40 2012-04-25T01:55:05.170000Z, 1534.40 2012-04-25T01:55:05.264000Z, 1534.39 2012-04-25T01:55:05.374000Z, 1534.39 2012-04-25T01:55:05.467000Z, 1534.39 2012-04-25T01:55:05.561000Z, 1534.39 2012-04-25T01:55:05.670000Z, 1534.39 2012-04-25T01:55:05.764000Z, 1534.39 2012-04-25T01:55:05.874000Z, 1534.39 2012-04-25T01:55:05.967000Z, 1534.39 2012-04-25T01:55:06.061000Z, 1534.39 2012-04-25T01:55:06.170000Z, 1534.39 2012-04-25T01:55:06.264000Z, 1534.39 2012-04-25T01:55:06.374000Z, 1534.39 2012-04-25T01:55:06.467000Z, 1534.39 2012-04-25T01:55:06.561000Z, 1534.39 2012-04-25T01:55:06.670000Z, 1534.39 2012-04-25T01:55:06.764000Z, 1534.39 2012-04-25T01:55:06.874000Z, 1534.39 2012-04-25T01:55:06.967000Z, 1534.39 2012-04-25T01:55:07.061000Z, 1534.39 2012-04-25T01:55:07.171000Z, 1534.39 2012-04-25T01:55:07.264000Z, 1534.39 2012-04-25T01:55:07.374000Z, 1534.39 2012-04-25T01:55:07.467000Z, 1534.39 2012-04-25T01:55:07.561000Z, 1534.39 2012-04-25T01:55:07.671000Z, 1534.39 2012-04-25T01:55:07.764000Z, 1534.39 2012-04-25T01:55:07.874000Z, 1534.39 2012-04-25T01:55:07.967000Z, 1534.39 2012-04-25T01:55:08.061000Z, 1534.39 2012-04-25T01:55:08.171000Z, 1534.39 2012-04-25T01:55:08.264000Z, 1534.39 2012-04-25T01:55:08.374000Z, 1534.39 2012-04-25T01:55:08.467000Z, 1534.39 2012-04-25T01:55:08.561000Z, 1534.39 2012-04-25T01:55:08.671000Z, 1534.39 2012-04-25T01:55:08.764000Z, 1534.39 2012-04-25T01:55:08.874000Z, 1534.39 2012-04-25T01:55:08.967000Z, 1534.40 2012-04-25T01:55:09.061000Z, 1534.40 2012-04-25T01:55:09.155000Z, 1534.40 2012-04-25T01:55:09.264000Z, 1534.40 2012-04-25T01:55:09.374000Z, 1534.40 2012-04-25T01:55:09.467000Z, 1534.40 2012-04-25T01:55:09.561000Z, 1534.40 2012-04-25T01:55:09.671000Z, 1534.40 2012-04-25T01:55:09.764000Z, 1534.40 2012-04-25T01:55:09.874000Z, 1534.40 2012-04-25T01:55:09.967000Z, 1534.40 2012-04-25T01:55:10.061000Z, 1534.40 2012-04-25T01:55:10.171000Z, 1534.40 2012-04-25T01:55:10.264000Z, 1534.40 2012-04-25T01:55:10.374000Z, 1534.41 2012-04-25T01:55:10.467000Z, 1534.41 2012-04-25T01:55:10.561000Z, 1534.41 2012-04-25T01:55:10.671000Z, 1534.41 2012-04-25T01:55:10.764000Z, 1534.41 2012-04-25T01:55:10.874000Z, 1534.41 2012-04-25T01:55:10.967000Z, 1534.42 2012-04-25T01:55:11.061000Z, 1534.42 2012-04-25T01:55:11.171000Z, 1534.42 2012-04-25T01:55:11.264000Z, 1534.42 2012-04-25T01:55:11.374000Z, 1534.42 2012-04-25T01:55:11.467000Z, 1534.42 2012-04-25T01:55:11.561000Z, 1534.42 2012-04-25T01:55:11.671000Z, 1534.42 2012-04-25T01:55:11.764000Z, 1534.42 2012-04-25T01:55:11.858000Z, 1534.42 2012-04-25T01:55:11.967000Z, 1534.42 2012-04-25T01:55:12.061000Z, 1534.42 2012-04-25T01:55:12.171000Z, 1534.42 2012-04-25T01:55:12.264000Z, 1534.42 2012-04-25T01:55:12.374000Z, 1534.42 2012-04-25T01:55:12.467000Z, 1534.42 2012-04-25T01:55:12.561000Z, 1534.42 2012-04-25T01:55:12.671000Z, 1534.42 2012-04-25T01:55:12.764000Z, 1534.42 2012-04-25T01:55:12.874000Z, 1534.42 2012-04-25T01:55:12.967000Z, 1534.41 2012-04-25T01:55:13.077000Z, 1534.41 2012-04-25T01:55:13.171000Z, 1534.41 2012-04-25T01:55:13.264000Z, 1534.41 2012-04-25T01:55:13.374000Z, 1534.41 2012-04-25T01:55:13.467000Z, 1534.41 2012-04-25T01:55:13.561000Z, 1534.40 2012-04-25T01:55:13.671000Z, 1534.40 2012-04-25T01:55:13.764000Z, 1534.40 2012-04-25T01:55:13.874000Z, 1534.40 2012-04-25T01:55:14.046000Z, 1534.40 2012-04-25T01:55:14.061000Z, 1534.40 2012-04-25T01:55:14.171000Z, 1534.40 2012-04-25T01:55:14.264000Z, 1534.40 2012-04-25T01:55:14.374000Z, 1534.40 2012-04-25T01:55:14.467000Z, 1534.40 2012-04-25T01:55:14.561000Z, 1534.40 2012-04-25T01:55:14.671000Z, 1534.40 2012-04-25T01:55:14.764000Z, 1534.40 2012-04-25T01:55:14.874000Z, 1534.40 2012-04-25T01:55:14.967000Z, 1534.40 2012-04-25T01:55:15.061000Z, 1534.40 2012-04-25T01:55:15.171000Z, 1534.40 2012-04-25T01:55:15.264000Z, 1534.40 2012-04-25T01:55:15.374000Z, 1534.41 2012-04-25T01:55:15.467000Z, 1534.40 2012-04-25T01:55:15.561000Z, 1534.41 2012-04-25T01:55:15.671000Z, 1534.41 2012-04-25T01:55:15.764000Z, 1534.41 2012-04-25T01:55:15.874000Z, 1534.41 2012-04-25T01:55:15.967000Z, 1534.41 2012-04-25T01:55:16.061000Z, 1534.41 2012-04-25T01:55:16.171000Z, 1534.41 2012-04-25T01:55:16.264000Z, 1534.41 2012-04-25T01:55:16.358000Z, 1534.40 2012-04-25T01:55:16.467000Z, 1534.40 2012-04-25T01:55:16.561000Z, 1534.40 2012-04-25T01:55:16.671000Z, 1534.40 2012-04-25T01:55:16.764000Z, 1534.40 2012-04-25T01:55:16.874000Z, 1534.40 2012-04-25T01:55:16.968000Z, 1534.40 2012-04-25T01:55:17.061000Z, 1534.40 2012-04-25T01:55:17.171000Z, 1534.40 2012-04-25T01:55:17.264000Z, 1534.40 2012-04-25T01:55:17.358000Z, 1534.40 2012-04-25T01:55:17.468000Z, 1534.40 2012-04-25T01:55:17.561000Z, 1534.40 2012-04-25T01:55:17.671000Z, 1534.40 2012-04-25T01:55:17.764000Z, 1534.40 2012-04-25T01:55:17.874000Z, 1534.40 2012-04-25T01:55:17.968000Z, 1534.40 2012-04-25T01:55:18.061000Z, 1534.40 2012-04-25T01:55:18.171000Z, 1534.40 2012-04-25T01:55:18.264000Z, 1534.40 2012-04-25T01:55:18.374000Z, 1534.40 2012-04-25T01:55:18.468000Z, 1534.40 2012-04-25T01:55:18.561000Z, 1534.40 2012-04-25T01:55:18.671000Z, 1534.40 2012-04-25T01:55:18.764000Z, 1534.40 2012-04-25T01:55:18.874000Z, 1534.40 2012-04-25T01:55:18.968000Z, 1534.40 2012-04-25T01:55:19.061000Z, 1534.40 2012-04-25T01:55:19.171000Z, 1534.40 2012-04-25T01:55:19.264000Z, 1534.40 2012-04-25T01:55:19.374000Z, 1534.39 2012-04-25T01:55:19.468000Z, 1534.39 2012-04-25T01:55:19.561000Z, 1534.39 2012-04-25T01:55:19.671000Z, 1534.39 2012-04-25T01:55:19.764000Z, 1534.39 2012-04-25T01:55:19.858000Z, 1534.39 2012-04-25T01:55:19.968000Z, 1534.39 2012-04-25T01:55:20.061000Z, 1534.39 2012-04-25T01:55:20.171000Z, 1534.39 2012-04-25T01:55:20.264000Z, 1534.39 2012-04-25T01:55:20.374000Z, 1534.38 2012-04-25T01:55:20.468000Z, 1534.38 2012-04-25T01:55:20.561000Z, 1534.38 2012-04-25T01:55:20.671000Z, 1534.38 2012-04-25T01:55:20.764000Z, 1534.38 2012-04-25T01:55:20.858000Z, 1534.39 2012-04-25T01:55:20.968000Z, 1534.39 2012-04-25T01:55:21.061000Z, 1534.39 2012-04-25T01:55:21.171000Z, 1534.39 2012-04-25T01:55:21.264000Z, 1534.39 2012-04-25T01:55:21.374000Z, 1534.39 2012-04-25T01:55:21.468000Z, 1534.39 2012-04-25T01:55:21.561000Z, 1534.39 2012-04-25T01:55:21.671000Z, 1534.39 2012-04-25T01:55:21.764000Z, 1534.40 2012-04-25T01:55:21.874000Z, 1534.40 2012-04-25T01:55:21.968000Z, 1534.41 2012-04-25T01:55:22.061000Z, 1534.41 2012-04-25T01:55:22.171000Z, 1534.41 2012-04-25T01:55:22.264000Z, 1534.42 2012-04-25T01:55:22.374000Z, 1534.42 2012-04-25T01:55:22.468000Z, 1534.42 2012-04-25T01:55:22.561000Z, 1534.42 2012-04-25T01:55:22.671000Z, 1534.42 2012-04-25T01:55:22.764000Z, 1534.42 2012-04-25T01:55:22.874000Z, 1534.42 2012-04-25T01:55:22.968000Z, 1534.42 2012-04-25T01:55:23.061000Z, 1534.42 2012-04-25T01:55:23.171000Z, 1534.41 2012-04-25T01:55:23.264000Z, 1534.41 2012-04-25T01:55:23.374000Z, 1534.41 2012-04-25T01:55:23.468000Z, 1534.41 2012-04-25T01:55:23.561000Z, 1534.40 2012-04-25T01:55:23.671000Z, 1534.40 2012-04-25T01:55:23.764000Z, 1534.40 2012-04-25T01:55:23.889000Z, 1534.39 2012-04-25T01:55:23.968000Z, 1534.39 2012-04-25T01:55:24.061000Z, 1534.39 2012-04-25T01:55:24.155000Z, 1534.39 2012-04-25T01:55:24.264000Z, 1534.38 2012-04-25T01:55:24.374000Z, 1534.38 2012-04-25T01:55:24.468000Z, 1534.38 2012-04-25T01:55:24.561000Z, 1534.38 2012-04-25T01:55:24.671000Z, 1534.38 2012-04-25T01:55:24.764000Z, 1534.38 2012-04-25T01:55:24.858000Z, 1534.38 2012-04-25T01:55:24.968000Z, 1534.39 2012-04-25T01:55:25.061000Z, 1534.39 2012-04-25T01:55:25.171000Z, 1534.40 2012-04-25T01:55:25.264000Z, 1534.40 2012-04-25T01:55:25.374000Z, 1534.41 2012-04-25T01:55:25.468000Z, 1534.41 2012-04-25T01:55:25.561000Z, 1534.41 2012-04-25T01:55:25.671000Z, 1534.42 2012-04-25T01:55:25.764000Z, 1534.42 2012-04-25T01:55:25.874000Z, 1534.42 2012-04-25T01:55:25.968000Z, 1534.43 2012-04-25T01:55:26.061000Z, 1534.43 2012-04-25T01:55:26.171000Z, 1534.43 2012-04-25T01:55:26.264000Z, 1534.43 2012-04-25T01:55:26.374000Z, 1534.43 2012-04-25T01:55:26.468000Z, 1534.43 2012-04-25T01:55:26.561000Z, 1534.43 2012-04-25T01:55:26.671000Z, 1534.43 2012-04-25T01:55:26.765000Z, 1534.43 2012-04-25T01:55:26.874000Z, 1534.43 2012-04-25T01:55:26.968000Z, 1534.43 2012-04-25T01:55:27.061000Z, 1534.44 2012-04-25T01:55:27.171000Z, 1534.44 2012-04-25T01:55:27.265000Z, 1534.44 2012-04-25T01:55:27.374000Z, 1534.44 2012-04-25T01:55:27.468000Z, 1534.44 2012-04-25T01:55:27.561000Z, 1534.44 2012-04-25T01:55:27.671000Z, 1534.44 2012-04-25T01:55:27.765000Z, 1534.44 2012-04-25T01:55:27.874000Z, 1534.44 2012-04-25T01:55:27.968000Z, 1534.45 2012-04-25T01:55:28.061000Z, 1534.45 2012-04-25T01:55:28.171000Z, 1534.45 2012-04-25T01:55:28.265000Z, 1534.45 2012-04-25T01:55:28.374000Z, 1534.45 2012-04-25T01:55:28.468000Z, 1534.45 2012-04-25T01:55:28.561000Z, 1534.45 2012-04-25T01:55:28.671000Z, 1534.45 2012-04-25T01:55:28.765000Z, 1534.45 2012-04-25T01:55:28.874000Z, 1534.45 2012-04-25T01:55:28.968000Z, 1534.45 2012-04-25T01:55:29.061000Z, 1534.45 2012-04-25T01:55:29.171000Z, 1534.45 2012-04-25T01:55:29.265000Z, 1534.45 2012-04-25T01:55:29.374000Z, 1534.45 2012-04-25T01:55:29.468000Z, 1534.45 2012-04-25T01:55:29.561000Z, 1534.45 2012-04-25T01:55:29.671000Z, 1534.45 2012-04-25T01:55:29.765000Z, 1534.45 2012-04-25T01:55:29.874000Z, 1534.45 2012-04-25T01:55:29.968000Z, 1534.45 2012-04-25T01:55:30.061000Z, 1534.45 2012-04-25T01:55:30.171000Z, 1534.45 2012-04-25T01:55:30.265000Z, 1534.45 2012-04-25T01:55:30.374000Z, 1534.45 2012-04-25T01:55:30.468000Z, 1534.45 2012-04-25T01:55:30.561000Z, 1534.45 2012-04-25T01:55:30.671000Z, 1534.45 2012-04-25T01:55:30.765000Z, 1534.45 2012-04-25T01:55:30.874000Z, 1534.45 2012-04-25T01:55:30.968000Z, 1534.45 2012-04-25T01:55:31.061000Z, 1534.45 2012-04-25T01:55:31.171000Z, 1534.45 2012-04-25T01:55:31.265000Z, 1534.45 2012-04-25T01:55:31.374000Z, 1534.45 2012-04-25T01:55:31.468000Z, 1534.45 2012-04-25T01:55:31.561000Z, 1534.45 2012-04-25T01:55:31.671000Z, 1534.45 2012-04-25T01:55:31.765000Z, 1534.45 2012-04-25T01:55:31.874000Z, 1534.45 2012-04-25T01:55:31.968000Z, 1534.45 2012-04-25T01:55:32.061000Z, 1534.45 2012-04-25T01:55:32.171000Z, 1534.45 2012-04-25T01:55:32.265000Z, 1534.45 2012-04-25T01:55:32.374000Z, 1534.45 2012-04-25T01:55:32.468000Z, 1534.45 2012-04-25T01:55:32.561000Z, 1534.45 2012-04-25T01:55:32.671000Z, 1534.45 2012-04-25T01:55:32.765000Z, 1534.45 2012-04-25T01:55:32.874000Z, 1534.45 2012-04-25T01:55:32.968000Z, 1534.45 2012-04-25T01:55:33.061000Z, 1534.45 2012-04-25T01:55:33.171000Z, 1534.45 2012-04-25T01:55:33.265000Z, 1534.45 2012-04-25T01:55:33.374000Z, 1534.45 2012-04-25T01:55:33.468000Z, 1534.45 2012-04-25T01:55:33.561000Z, 1534.45 2012-04-25T01:55:33.671000Z, 1534.45 2012-04-25T01:55:33.765000Z, 1534.45 2012-04-25T01:55:33.874000Z, 1534.45 2012-04-25T01:55:33.968000Z, 1534.45 2012-04-25T01:55:34.061000Z, 1534.45 2012-04-25T01:55:34.171000Z, 1534.45 2012-04-25T01:55:34.265000Z, 1534.45 2012-04-25T01:55:34.358000Z, 1534.45 2012-04-25T01:55:34.468000Z, 1534.44 2012-04-25T01:55:34.561000Z, 1534.44 2012-04-25T01:55:34.671000Z, 1534.44 2012-04-25T01:55:34.765000Z, 1534.44 2012-04-25T01:55:34.858000Z, 1534.44 2012-04-25T01:55:34.968000Z, 1534.44 2012-04-25T01:55:35.061000Z, 1534.44 2012-04-25T01:55:35.155000Z, 1534.44 2012-04-25T01:55:35.265000Z, 1534.44 2012-04-25T01:55:35.374000Z, 1534.44 2012-04-25T01:55:35.468000Z, 1534.44 2012-04-25T01:55:35.561000Z, 1534.44 2012-04-25T01:55:35.671000Z, 1534.44 2012-04-25T01:55:35.765000Z, 1534.44 2012-04-25T01:55:35.874000Z, 1534.44 2012-04-25T01:55:35.968000Z, 1534.44 2012-04-25T01:55:36.061000Z, 1534.44 2012-04-25T01:55:36.171000Z, 1534.43 2012-04-25T01:55:36.265000Z, 1534.43 2012-04-25T01:55:36.374000Z, 1534.43 2012-04-25T01:55:36.468000Z, 1534.43 2012-04-25T01:55:36.562000Z, 1534.43 2012-04-25T01:55:36.671000Z, 1534.43 2012-04-25T01:55:36.765000Z, 1534.43 2012-04-25T01:55:36.874000Z, 1534.43 2012-04-25T01:55:36.968000Z, 1534.43 2012-04-25T01:55:37.062000Z, 1534.42 2012-04-25T01:55:37.171000Z, 1534.42 2012-04-25T01:55:37.265000Z, 1534.42 2012-04-25T01:55:37.374000Z, 1534.41 2012-04-25T01:55:37.468000Z, 1534.41 2012-04-25T01:55:37.562000Z, 1534.41 2012-04-25T01:55:37.671000Z, 1534.40 2012-04-25T01:55:37.765000Z, 1534.40 2012-04-25T01:55:37.874000Z, 1534.40 2012-04-25T01:55:37.968000Z, 1534.40 2012-04-25T01:55:38.062000Z, 1534.40 2012-04-25T01:55:38.171000Z, 1534.39 2012-04-25T01:55:38.265000Z, 1534.39 2012-04-25T01:55:38.374000Z, 1534.39 2012-04-25T01:55:38.468000Z, 1534.39 2012-04-25T01:55:38.562000Z, 1534.39 2012-04-25T01:55:38.671000Z, 1534.38 2012-04-25T01:55:38.765000Z, 1534.38 2012-04-25T01:55:38.874000Z, 1534.38 2012-04-25T01:55:38.968000Z, 1534.38 2012-04-25T01:55:39.062000Z, 1534.38 2012-04-25T01:55:39.171000Z, 1534.38 2012-04-25T01:55:39.265000Z, 1534.38 2012-04-25T01:55:39.358000Z, 1534.38 2012-04-25T01:55:39.468000Z, 1534.38 2012-04-25T01:55:39.562000Z, 1534.38 2012-04-25T01:55:39.671000Z, 1534.38 2012-04-25T01:55:39.765000Z, 1534.38 2012-04-25T01:55:39.858000Z, 1534.38 2012-04-25T01:55:39.968000Z, 1534.38 2012-04-25T01:55:40.062000Z, 1534.38 2012-04-25T01:55:40.171000Z, 1534.37 2012-04-25T01:55:40.265000Z, 1534.37 2012-04-25T01:55:40.358000Z, 1534.37 2012-04-25T01:55:40.468000Z, 1534.37 2012-04-25T01:55:40.562000Z, 1534.37 2012-04-25T01:55:40.671000Z, 1534.37 2012-04-25T01:55:40.765000Z, 1534.36 2012-04-25T01:55:40.858000Z, 1534.36 2012-04-25T01:55:40.968000Z, 1534.36 2012-04-25T01:55:41.062000Z, 1534.36 2012-04-25T01:55:41.171000Z, 1534.36 2012-04-25T01:55:41.265000Z, 1534.36 2012-04-25T01:55:41.374000Z, 1534.36 2012-04-25T01:55:41.468000Z, 1534.36 2012-04-25T01:55:41.562000Z, 1534.36 2012-04-25T01:55:41.671000Z, 1534.36 2012-04-25T01:55:41.765000Z, 1534.36 2012-04-25T01:55:41.858000Z, 1534.35 2012-04-25T01:55:41.968000Z, 1534.35 2012-04-25T01:55:42.062000Z, 1534.35 2012-04-25T01:55:42.171000Z, 1534.35 2012-04-25T01:55:42.265000Z, 1534.34 2012-04-25T01:55:42.374000Z, 1534.34 2012-04-25T01:55:42.468000Z, 1534.34 2012-04-25T01:55:42.562000Z, 1534.34 2012-04-25T01:55:42.671000Z, 1534.33 2012-04-25T01:55:42.765000Z, 1534.32 2012-04-25T01:55:42.858000Z, 1534.32 2012-04-25T01:55:42.968000Z, 1534.31 2012-04-25T01:55:43.062000Z, 1534.31 2012-04-25T01:55:43.171000Z, 1534.31 2012-04-25T01:55:43.265000Z, 1534.30 2012-04-25T01:55:43.374000Z, 1534.30 2012-04-25T01:55:43.468000Z, 1534.30 2012-04-25T01:55:43.562000Z, 1534.30 2012-04-25T01:55:43.671000Z, 1534.30 2012-04-25T01:55:43.765000Z, 1534.30 2012-04-25T01:55:43.874000Z, 1534.30 2012-04-25T01:55:44.030000Z, 1534.30 2012-04-25T01:55:44.062000Z, 1534.29 2012-04-25T01:55:44.171000Z, 1534.29 2012-04-25T01:55:44.265000Z, 1534.29 2012-04-25T01:55:44.374000Z, 1534.29 2012-04-25T01:55:44.468000Z, 1534.28 2012-04-25T01:55:44.562000Z, 1534.28 2012-04-25T01:55:44.671000Z, 1534.28 2012-04-25T01:55:44.765000Z, 1534.28 2012-04-25T01:55:44.874000Z, 1534.28 2012-04-25T01:55:44.968000Z, 1534.28 2012-04-25T01:55:45.062000Z, 1534.29 2012-04-25T01:55:45.171000Z, 1534.29 2012-04-25T01:55:45.265000Z, 1534.29 2012-04-25T01:55:45.374000Z, 1534.29 2012-04-25T01:55:45.468000Z, 1534.29 2012-04-25T01:55:45.562000Z, 1534.29 2012-04-25T01:55:45.671000Z, 1534.30 2012-04-25T01:55:45.765000Z, 1534.30 2012-04-25T01:55:45.874000Z, 1534.30 2012-04-25T01:55:45.968000Z, 1534.31 2012-04-25T01:55:46.062000Z, 1534.31 2012-04-25T01:55:46.171000Z, 1534.31 2012-04-25T01:55:46.265000Z, 1534.31 2012-04-25T01:55:46.374000Z, 1534.32 2012-04-25T01:55:46.468000Z, 1534.32 2012-04-25T01:55:46.562000Z, 1534.33 2012-04-25T01:55:46.671000Z, 1534.33 2012-04-25T01:55:46.765000Z, 1534.33 2012-04-25T01:55:46.874000Z, 1534.33 2012-04-25T01:55:46.968000Z, 1534.33 2012-04-25T01:55:47.062000Z, 1534.34 2012-04-25T01:55:47.171000Z, 1534.34 2012-04-25T01:55:47.265000Z, 1534.34 2012-04-25T01:55:47.374000Z, 1534.35 2012-04-25T01:55:47.468000Z, 1534.35 2012-04-25T01:55:47.562000Z, 1534.35 2012-04-25T01:55:47.671000Z, 1534.36 2012-04-25T01:55:47.765000Z, 1534.36 2012-04-25T01:55:47.874000Z, 1534.36 2012-04-25T01:55:47.968000Z, 1534.37 2012-04-25T01:55:48.062000Z, 1534.37 2012-04-25T01:55:48.171000Z, 1534.37 2012-04-25T01:55:48.265000Z, 1534.37 2012-04-25T01:55:48.374000Z, 1534.37 2012-04-25T01:55:48.468000Z, 1534.37 2012-04-25T01:55:48.562000Z, 1534.37 2012-04-25T01:55:48.671000Z, 1534.37 2012-04-25T01:55:48.765000Z, 1534.37 2012-04-25T01:55:48.874000Z, 1534.37 2012-04-25T01:55:49.046000Z, 1534.37 2012-04-25T01:55:49.062000Z, 1534.37 2012-04-25T01:55:49.171000Z, 1534.37 2012-04-25T01:55:49.265000Z, 1534.37 2012-04-25T01:55:49.374000Z, 1534.37 2012-04-25T01:55:49.468000Z, 1534.37 2012-04-25T01:55:49.562000Z, 1534.37 2012-04-25T01:55:49.671000Z, 1534.37 2012-04-25T01:55:49.765000Z, 1534.36 2012-04-25T01:55:49.874000Z, 1534.36 2012-04-25T01:55:49.968000Z, 1534.36 2012-04-25T01:55:50.109000Z, 1534.35 2012-04-25T01:55:50.171000Z, 1534.35 2012-04-25T01:55:50.265000Z, 1534.35 2012-04-25T01:55:50.374000Z, 1534.34 2012-04-25T01:55:50.468000Z, 1534.34 2012-04-25T01:55:50.562000Z, 1534.33 2012-04-25T01:55:50.671000Z, 1534.33 2012-04-25T01:55:50.765000Z, 1534.33 2012-04-25T01:55:50.874000Z, 1534.33 2012-04-25T01:55:50.968000Z, 1534.33 2012-04-25T01:55:51.062000Z, 1534.33 2012-04-25T01:55:51.171000Z, 1534.33 2012-04-25T01:55:51.265000Z, 1534.32 2012-04-25T01:55:51.374000Z, 1534.32 2012-04-25T01:55:51.468000Z, 1534.32 2012-04-25T01:55:51.562000Z, 1534.31 2012-04-25T01:55:51.671000Z, 1534.31 2012-04-25T01:55:51.765000Z, 1534.31 2012-04-25T01:55:51.859000Z, 1534.31 2012-04-25T01:55:51.968000Z, 1534.31 2012-04-25T01:55:52.062000Z, 1534.31 2012-04-25T01:55:52.171000Z, 1534.31 2012-04-25T01:55:52.265000Z, 1534.31 2012-04-25T01:55:52.374000Z, 1534.31 2012-04-25T01:55:52.468000Z, 1534.31 2012-04-25T01:55:52.562000Z, 1534.32 2012-04-25T01:55:52.671000Z, 1534.33 2012-04-25T01:55:52.765000Z, 1534.34 2012-04-25T01:55:52.874000Z, 1534.34 2012-04-25T01:55:52.968000Z, 1534.35 2012-04-25T01:55:53.062000Z, 1534.36 2012-04-25T01:55:53.171000Z, 1534.36 2012-04-25T01:55:53.265000Z, 1534.37 2012-04-25T01:55:53.374000Z, 1534.37 2012-04-25T01:55:53.468000Z, 1534.38 2012-04-25T01:55:53.562000Z, 1534.38 2012-04-25T01:55:53.671000Z, 1534.39 2012-04-25T01:55:53.765000Z, 1534.39 2012-04-25T01:55:53.874000Z, 1534.39 2012-04-25T01:55:53.968000Z, 1534.39 2012-04-25T01:55:54.062000Z, 1534.39 2012-04-25T01:55:54.171000Z, 1534.39 2012-04-25T01:55:54.265000Z, 1534.40 2012-04-25T01:55:54.374000Z, 1534.40 2012-04-25T01:55:54.468000Z, 1534.40 2012-04-25T01:55:54.562000Z, 1534.40 2012-04-25T01:55:54.671000Z, 1534.39 2012-04-25T01:55:54.765000Z, 1534.39 2012-04-25T01:55:54.874000Z, 1534.39 2012-04-25T01:55:54.952000Z, 1534.39 2012-04-25T01:55:55.062000Z, 1534.39 2012-04-25T01:55:55.171000Z, 1534.39 2012-04-25T01:55:55.265000Z, 1534.39 2012-04-25T01:55:55.374000Z, 1534.39 2012-04-25T01:55:55.468000Z, 1534.39 2012-04-25T01:55:55.562000Z, 1534.39 2012-04-25T01:55:55.671000Z, 1534.39 2012-04-25T01:55:55.765000Z, 1534.39 2012-04-25T01:55:55.874000Z, 1534.39 2012-04-25T01:55:55.968000Z, 1534.39 2012-04-25T01:55:56.062000Z, 1534.39 2012-04-25T01:55:56.171000Z, 1534.39 2012-04-25T01:55:56.265000Z, 1534.39 2012-04-25T01:55:56.374000Z, 1534.40 2012-04-25T01:55:56.468000Z, 1534.40 2012-04-25T01:55:56.562000Z, 1534.40 2012-04-25T01:55:56.671000Z, 1534.40 2012-04-25T01:55:56.765000Z, 1534.41 2012-04-25T01:55:56.874000Z, 1534.41 2012-04-25T01:55:56.968000Z, 1534.41 2012-04-25T01:55:57.062000Z, 1534.41 2012-04-25T01:55:57.171000Z, 1534.41 2012-04-25T01:55:57.265000Z, 1534.41 2012-04-25T01:55:57.374000Z, 1534.41 2012-04-25T01:55:57.468000Z, 1534.41 2012-04-25T01:55:57.562000Z, 1534.41 2012-04-25T01:55:57.671000Z, 1534.41 2012-04-25T01:55:57.765000Z, 1534.41 2012-04-25T01:55:57.874000Z, 1534.41 2012-04-25T01:55:57.968000Z, 1534.41 2012-04-25T01:55:58.062000Z, 1534.40 2012-04-25T01:55:58.171000Z, 1534.40 2012-04-25T01:55:58.265000Z, 1534.40 2012-04-25T01:55:58.359000Z, 1534.40 2012-04-25T01:55:58.468000Z, 1534.40 2012-04-25T01:55:58.562000Z, 1534.40 2012-04-25T01:55:58.671000Z, 1534.40 2012-04-25T01:55:58.765000Z, 1534.40 2012-04-25T01:55:58.874000Z, 1534.40 2012-04-25T01:55:58.968000Z, 1534.40 2012-04-25T01:55:59.062000Z, 1534.40 2012-04-25T01:55:59.171000Z, 1534.40 2012-04-25T01:55:59.281000Z, 1534.40 2012-04-25T01:55:59.374000Z, 1534.40 2012-04-25T01:55:59.468000Z, 1534.40 2012-04-25T01:55:59.562000Z, 1534.40 2012-04-25T01:55:59.656000Z, 1534.40 2012-04-25T01:55:59.765000Z, 1534.40 2012-04-25T01:55:59.874000Z, 1534.40 2012-04-25T01:55:59.968000Z, 1534.40 2012-04-25T01:56:00.062000Z, 1534.40 2012-04-25T01:56:00.171000Z, 1534.41 2012-04-25T01:56:00.265000Z, 1534.41 2012-04-25T01:56:00.374000Z, 1534.41 2012-04-25T01:56:00.468000Z, 1534.41 2012-04-25T01:56:00.562000Z, 1534.41 2012-04-25T01:56:00.671000Z, 1534.41 2012-04-25T01:56:00.765000Z, 1534.41 2012-04-25T01:56:00.859000Z, 1534.41 2012-04-25T01:56:00.968000Z, 1534.41 2012-04-25T01:56:01.062000Z, 1534.42 2012-04-25T01:56:01.171000Z, 1534.42 2012-04-25T01:56:01.265000Z, 1534.42 2012-04-25T01:56:01.359000Z, 1534.42 2012-04-25T01:56:01.468000Z, 1534.42 2012-04-25T01:56:01.562000Z, 1534.41 2012-04-25T01:56:01.671000Z, 1534.41 2012-04-25T01:56:01.765000Z, 1534.41 2012-04-25T01:56:01.859000Z, 1534.41 2012-04-25T01:56:01.968000Z, 1534.40 2012-04-25T01:56:02.062000Z, 1534.40 2012-04-25T01:56:02.171000Z, 1534.40 2012-04-25T01:56:02.265000Z, 1534.40 2012-04-25T01:56:02.359000Z, 1534.40 2012-04-25T01:56:02.468000Z, 1534.40 2012-04-25T01:56:02.562000Z, 1534.40 2012-04-25T01:56:02.671000Z, 1534.40 2012-04-25T01:56:02.765000Z, 1534.40 2012-04-25T01:56:02.859000Z, 1534.40 2012-04-25T01:56:02.968000Z, 1534.40 2012-04-25T01:56:03.062000Z, 1534.40 2012-04-25T01:56:03.171000Z, 1534.40 2012-04-25T01:56:03.265000Z, 1534.40 2012-04-25T01:56:03.359000Z, 1534.40 2012-04-25T01:56:03.468000Z, 1534.40 2012-04-25T01:56:03.562000Z, 1534.40 2012-04-25T01:56:03.671000Z, 1534.40 2012-04-25T01:56:03.765000Z, 1534.40 2012-04-25T01:56:03.859000Z, 1534.39 2012-04-25T01:56:03.968000Z, 1534.39 2012-04-25T01:56:04.062000Z, 1534.39 2012-04-25T01:56:04.171000Z, 1534.39 2012-04-25T01:56:04.265000Z, 1534.39 2012-04-25T01:56:04.359000Z, 1534.39 2012-04-25T01:56:04.468000Z, 1534.39 2012-04-25T01:56:04.562000Z, 1534.39 2012-04-25T01:56:04.671000Z, 1534.39 2012-04-25T01:56:04.765000Z, 1534.39 2012-04-25T01:56:04.859000Z, 1534.39 2012-04-25T01:56:04.968000Z, 1534.40 2012-04-25T01:56:05.062000Z, 1534.40 2012-04-25T01:56:05.171000Z, 1534.40 2012-04-25T01:56:05.265000Z, 1534.40 2012-04-25T01:56:05.359000Z, 1534.40 2012-04-25T01:56:05.468000Z, 1534.40 2012-04-25T01:56:05.562000Z, 1534.40 2012-04-25T01:56:05.656000Z, 1534.40 2012-04-25T01:56:05.765000Z, 1534.40 2012-04-25T01:56:05.859000Z, 1534.39 2012-04-25T01:56:05.953000Z, 1534.39 2012-04-25T01:56:06.062000Z, 1534.39 2012-04-25T01:56:06.171000Z, 1534.39 2012-04-25T01:56:06.265000Z, 1534.39 2012-04-25T01:56:06.359000Z, 1534.39 2012-04-25T01:56:06.468000Z, 1534.39 2012-04-25T01:56:06.562000Z, 1534.40 2012-04-25T01:56:06.671000Z, 1534.40 2012-04-25T01:56:06.765000Z, 1534.40 2012-04-25T01:56:06.859000Z, 1534.40 2012-04-25T01:56:06.968000Z, 1534.40 2012-04-25T01:56:07.062000Z, 1534.41 2012-04-25T01:56:07.171000Z, 1534.41 2012-04-25T01:56:07.265000Z, 1534.41 2012-04-25T01:56:07.359000Z, 1534.41 2012-04-25T01:56:07.468000Z, 1534.41 2012-04-25T01:56:07.562000Z, 1534.41 2012-04-25T01:56:07.671000Z, 1534.41 2012-04-25T01:56:07.765000Z, 1534.41 2012-04-25T01:56:07.859000Z, 1534.41 2012-04-25T01:56:07.968000Z, 1534.41 2012-04-25T01:56:08.062000Z, 1534.41 2012-04-25T01:56:08.171000Z, 1534.41 2012-04-25T01:56:08.265000Z, 1534.41 2012-04-25T01:56:08.374000Z, 1534.41 2012-04-25T01:56:08.468000Z, 1534.41 2012-04-25T01:56:08.562000Z, 1534.42 2012-04-25T01:56:08.671000Z, 1534.42 2012-04-25T01:56:08.765000Z, 1534.42 2012-04-25T01:56:08.859000Z, 1534.42 2012-04-25T01:56:08.968000Z, 1534.42 2012-04-25T01:56:09.062000Z, 1534.42 2012-04-25T01:56:09.171000Z, 1534.42 2012-04-25T01:56:09.265000Z, 1534.42 2012-04-25T01:56:09.374000Z, 1534.42 2012-04-25T01:56:09.468000Z, 1534.42 2012-04-25T01:56:09.562000Z, 1534.43 2012-04-25T01:56:09.671000Z, 1534.42 2012-04-25T01:56:09.765000Z, 1534.42 2012-04-25T01:56:09.859000Z, 1534.42 2012-04-25T01:56:09.968000Z, 1534.42 2012-04-25T01:56:10.062000Z, 1534.42 2012-04-25T01:56:10.171000Z, 1534.42 2012-04-25T01:56:10.265000Z, 1534.42 2012-04-25T01:56:10.374000Z, 1534.42 2012-04-25T01:56:10.468000Z, 1534.42 2012-04-25T01:56:10.562000Z, 1534.42 2012-04-25T01:56:10.671000Z, 1534.41 2012-04-25T01:56:10.765000Z, 1534.41 2012-04-25T01:56:10.859000Z, 1534.41 2012-04-25T01:56:10.968000Z, 1534.41 2012-04-25T01:56:11.062000Z, 1534.41 2012-04-25T01:56:11.171000Z, 1534.41 2012-04-25T01:56:11.265000Z, 1534.41 2012-04-25T01:56:11.374000Z, 1534.41 2012-04-25T01:56:11.468000Z, 1534.41 2012-04-25T01:56:11.562000Z, 1534.41 2012-04-25T01:56:11.671000Z, 1534.41 2012-04-25T01:56:11.765000Z, 1534.41 2012-04-25T01:56:11.874000Z, 1534.40 2012-04-25T01:56:12.062000Z, 1534.40 2012-04-25T01:56:12.062000Z, 1534.40 2012-04-25T01:56:12.171000Z, 1534.40 2012-04-25T01:56:12.265000Z, 1534.40 2012-04-25T01:56:12.374000Z, 1534.40 2012-04-25T01:56:12.468000Z, 1534.40 2012-04-25T01:56:12.562000Z, 1534.39 2012-04-25T01:56:12.671000Z, 1534.39 2012-04-25T01:56:12.765000Z, 1534.39 2012-04-25T01:56:12.874000Z, 1534.39 2012-04-25T01:56:12.968000Z, 1534.40 2012-04-25T01:56:13.062000Z, 1534.40 2012-04-25T01:56:13.171000Z, 1534.40 2012-04-25T01:56:13.281000Z, 1534.40 2012-04-25T01:56:13.374000Z, 1534.40 2012-04-25T01:56:13.468000Z, 1534.40 2012-04-25T01:56:13.562000Z, 1534.40 2012-04-25T01:56:13.671000Z, 1534.40 2012-04-25T01:56:13.765000Z, 1534.40 2012-04-25T01:56:13.874000Z, 1534.40 2012-04-25T01:56:13.968000Z, 1534.40 2012-04-25T01:56:14.062000Z, 1534.41 2012-04-25T01:56:14.171000Z, 1534.41 2012-04-25T01:56:14.265000Z, 1534.41 2012-04-25T01:56:14.374000Z, 1534.41 2012-04-25T01:56:14.468000Z, 1534.40 2012-04-25T01:56:14.562000Z, 1534.40 2012-04-25T01:56:14.671000Z, 1534.40 2012-04-25T01:56:14.765000Z, 1534.40 2012-04-25T01:56:14.859000Z, 1534.40 2012-04-25T01:56:14.968000Z, 1534.40 2012-04-25T01:56:15.062000Z, 1534.40 2012-04-25T01:56:15.171000Z, 1534.40 2012-04-25T01:56:15.265000Z, 1534.40 2012-04-25T01:56:15.374000Z, 1534.39 2012-04-25T01:56:15.468000Z, 1534.39 2012-04-25T01:56:15.562000Z, 1534.39 2012-04-25T01:56:15.671000Z, 1534.39 2012-04-25T01:56:15.765000Z, 1534.39 2012-04-25T01:56:15.875000Z, 1534.39 2012-04-25T01:56:15.968000Z, 1534.39 2012-04-25T01:56:16.062000Z, 1534.39 2012-04-25T01:56:16.171000Z, 1534.39 2012-04-25T01:56:16.281000Z, 1534.40 2012-04-25T01:56:16.375000Z, 1534.40 2012-04-25T01:56:16.468000Z, 1534.40 2012-04-25T01:56:16.562000Z, 1534.40 2012-04-25T01:56:16.671000Z, 1534.40 2012-04-25T01:56:16.765000Z, 1534.40 2012-04-25T01:56:16.875000Z, 1534.40 2012-04-25T01:56:16.968000Z, 1534.40 2012-04-25T01:56:17.062000Z, 1534.40 2012-04-25T01:56:17.171000Z, 1534.39 2012-04-25T01:56:17.265000Z, 1534.39 2012-04-25T01:56:17.359000Z, 1534.39 2012-04-25T01:56:17.468000Z, 1534.38 2012-04-25T01:56:17.562000Z, 1534.38 2012-04-25T01:56:17.671000Z, 1534.38 2012-04-25T01:56:17.765000Z, 1534.38 2012-04-25T01:56:17.875000Z, 1534.37 2012-04-25T01:56:17.968000Z, 1534.37 2012-04-25T01:56:18.062000Z, 1534.37 2012-04-25T01:56:18.171000Z, 1534.37 2012-04-25T01:56:18.265000Z, 1534.37 2012-04-25T01:56:18.375000Z, 1534.37 2012-04-25T01:56:18.468000Z, 1534.36 2012-04-25T01:56:18.562000Z, 1534.36 2012-04-25T01:56:18.671000Z, 1534.36 2012-04-25T01:56:18.765000Z, 1534.36 2012-04-25T01:56:18.875000Z, 1534.36 2012-04-25T01:56:18.968000Z, 1534.36 2012-04-25T01:56:19.062000Z, 1534.36 2012-04-25T01:56:19.171000Z, 1534.36 2012-04-25T01:56:19.265000Z, 1534.36 2012-04-25T01:56:19.375000Z, 1534.36 2012-04-25T01:56:19.468000Z, 1534.36 2012-04-25T01:56:19.562000Z, 1534.36 2012-04-25T01:56:19.671000Z, 1534.36 2012-04-25T01:56:19.765000Z, 1534.36 2012-04-25T01:56:19.875000Z, 1534.36 2012-04-25T01:56:19.968000Z, 1534.36 2012-04-25T01:56:20.062000Z, 1534.37 2012-04-25T01:56:20.171000Z, 1534.37 2012-04-25T01:56:20.265000Z, 1534.37 2012-04-25T01:56:20.375000Z, 1534.37 2012-04-25T01:56:20.468000Z, 1534.37 2012-04-25T01:56:20.562000Z, 1534.37 2012-04-25T01:56:20.671000Z, 1534.37 2012-04-25T01:56:20.765000Z, 1534.37 2012-04-25T01:56:20.875000Z, 1534.38 2012-04-25T01:56:20.968000Z, 1534.38 2012-04-25T01:56:21.062000Z, 1534.38 2012-04-25T01:56:21.171000Z, 1534.38 2012-04-25T01:56:21.265000Z, 1534.39 2012-04-25T01:56:21.375000Z, 1534.39 2012-04-25T01:56:21.468000Z, 1534.39 2012-04-25T01:56:21.562000Z, 1534.39 2012-04-25T01:56:21.671000Z, 1534.39 2012-04-25T01:56:21.765000Z, 1534.39 2012-04-25T01:56:21.875000Z, 1534.39 2012-04-25T01:56:21.968000Z, 1534.39 2012-04-25T01:56:22.062000Z, 1534.39 2012-04-25T01:56:22.171000Z, 1534.39 2012-04-25T01:56:22.265000Z, 1534.39 2012-04-25T01:56:22.375000Z, 1534.39 2012-04-25T01:56:22.468000Z, 1534.39 2012-04-25T01:56:22.562000Z, 1534.38 2012-04-25T01:56:22.671000Z, 1534.38 2012-04-25T01:56:22.765000Z, 1534.38 2012-04-25T01:56:22.875000Z, 1534.38 2012-04-25T01:56:22.968000Z, 1534.38 2012-04-25T01:56:23.062000Z, 1534.38 2012-04-25T01:56:23.171000Z, 1534.38 2012-04-25T01:56:23.265000Z, 1534.38 2012-04-25T01:56:23.375000Z, 1534.39 2012-04-25T01:56:23.468000Z, 1534.39 2012-04-25T01:56:23.562000Z, 1534.39 2012-04-25T01:56:23.671000Z, 1534.39 2012-04-25T01:56:23.765000Z, 1534.39 2012-04-25T01:56:23.875000Z, 1534.39 2012-04-25T01:56:23.968000Z, 1534.39 2012-04-25T01:56:24.062000Z, 1534.39 2012-04-25T01:56:24.171000Z, 1534.39 2012-04-25T01:56:24.265000Z, 1534.38 2012-04-25T01:56:24.359000Z, 1534.38 2012-04-25T01:56:24.468000Z, 1534.38 2012-04-25T01:56:24.562000Z, 1534.38 2012-04-25T01:56:24.671000Z, 1534.38 2012-04-25T01:56:24.765000Z, 1534.38 2012-04-25T01:56:24.859000Z, 1534.38 2012-04-25T01:56:24.968000Z, 1534.38 2012-04-25T01:56:25.062000Z, 1534.38 2012-04-25T01:56:25.172000Z, 1534.38 2012-04-25T01:56:25.265000Z, 1534.38 2012-04-25T01:56:25.359000Z, 1534.38 2012-04-25T01:56:25.468000Z, 1534.38 2012-04-25T01:56:25.562000Z, 1534.38 2012-04-25T01:56:25.672000Z, 1534.38 2012-04-25T01:56:25.765000Z, 1534.38 2012-04-25T01:56:25.859000Z, 1534.38 2012-04-25T01:56:25.968000Z, 1534.38 2012-04-25T01:56:26.062000Z, 1534.38 2012-04-25T01:56:26.172000Z, 1534.38 2012-04-25T01:56:26.265000Z, 1534.38 2012-04-25T01:56:26.359000Z, 1534.38 2012-04-25T01:56:26.468000Z, 1534.38 2012-04-25T01:56:26.562000Z, 1534.37 2012-04-25T01:56:26.672000Z, 1534.37 2012-04-25T01:56:26.765000Z, 1534.37 2012-04-25T01:56:26.859000Z, 1534.37 2012-04-25T01:56:26.968000Z, 1534.37 2012-04-25T01:56:27.062000Z, 1534.36 2012-04-25T01:56:27.156000Z, 1534.36 2012-04-25T01:56:27.265000Z, 1534.36 2012-04-25T01:56:27.359000Z, 1534.36 2012-04-25T01:56:27.468000Z, 1534.36 2012-04-25T01:56:27.562000Z, 1534.36 2012-04-25T01:56:27.672000Z, 1534.36 2012-04-25T01:56:27.765000Z, 1534.36 2012-04-25T01:56:27.859000Z, 1534.36 2012-04-25T01:56:27.968000Z, 1534.37 2012-04-25T01:56:28.062000Z, 1534.37 2012-04-25T01:56:28.172000Z, 1534.37 2012-04-25T01:56:28.265000Z, 1534.37 2012-04-25T01:56:28.375000Z, 1534.37 2012-04-25T01:56:28.468000Z, 1534.38 2012-04-25T01:56:28.562000Z, 1534.38 2012-04-25T01:56:28.656000Z, 1534.38 2012-04-25T01:56:28.765000Z, 1534.38 2012-04-25T01:56:28.859000Z, 1534.38 2012-04-25T01:56:28.968000Z, 1534.38 2012-04-25T01:56:29.062000Z, 1534.38 2012-04-25T01:56:29.172000Z, 1534.38 2012-04-25T01:56:29.265000Z, 1534.38 2012-04-25T01:56:29.359000Z, 1534.38 2012-04-25T01:56:29.468000Z, 1534.38 2012-04-25T01:56:29.562000Z, 1534.38 2012-04-25T01:56:29.672000Z, 1534.37 2012-04-25T01:56:29.765000Z, 1534.37 2012-04-25T01:56:29.859000Z, 1534.37 2012-04-25T01:56:29.968000Z, 1534.37 2012-04-25T01:56:30.062000Z, 1534.37 2012-04-25T01:56:30.172000Z, 1534.37 2012-04-25T01:56:30.265000Z, 1534.37 2012-04-25T01:56:30.359000Z, 1534.37 2012-04-25T01:56:30.468000Z, 1534.37 2012-04-25T01:56:30.562000Z, 1534.37 2012-04-25T01:56:30.672000Z, 1534.37 2012-04-25T01:56:30.765000Z, 1534.37 2012-04-25T01:56:30.859000Z, 1534.37 2012-04-25T01:56:30.968000Z, 1534.37 2012-04-25T01:56:31.062000Z, 1534.37 2012-04-25T01:56:31.172000Z, 1534.37 2012-04-25T01:56:31.265000Z, 1534.37 2012-04-25T01:56:31.359000Z, 1534.38 2012-04-25T01:56:31.468000Z, 1534.38 2012-04-25T01:56:31.562000Z, 1534.38 2012-04-25T01:56:31.672000Z, 1534.38 2012-04-25T01:56:31.765000Z, 1534.38 2012-04-25T01:56:31.875000Z, 1534.38 2012-04-25T01:56:31.968000Z, 1534.38 2012-04-25T01:56:32.062000Z, 1534.39 2012-04-25T01:56:32.172000Z, 1534.39 2012-04-25T01:56:32.265000Z, 1534.39 2012-04-25T01:56:32.375000Z, 1534.39 2012-04-25T01:56:32.468000Z, 1534.39 2012-04-25T01:56:32.562000Z, 1534.39 2012-04-25T01:56:32.672000Z, 1534.39 2012-04-25T01:56:32.765000Z, 1534.39 2012-04-25T01:56:32.875000Z, 1534.39 2012-04-25T01:56:32.968000Z, 1534.39 2012-04-25T01:56:33.062000Z, 1534.39 2012-04-25T01:56:33.172000Z, 1534.39 2012-04-25T01:56:33.265000Z, 1534.39 2012-04-25T01:56:33.375000Z, 1534.39 2012-04-25T01:56:33.468000Z, 1534.39 2012-04-25T01:56:33.562000Z, 1534.39 2012-04-25T01:56:33.672000Z, 1534.39 2012-04-25T01:56:33.765000Z, 1534.39 2012-04-25T01:56:33.859000Z, 1534.38 2012-04-25T01:56:33.968000Z, 1534.38 2012-04-25T01:56:34.062000Z, 1534.38 2012-04-25T01:56:34.172000Z, 1534.38 2012-04-25T01:56:34.265000Z, 1534.37 2012-04-25T01:56:34.375000Z, 1534.37 2012-04-25T01:56:34.468000Z, 1534.37 2012-04-25T01:56:34.562000Z, 1534.37 2012-04-25T01:56:34.672000Z, 1534.37 2012-04-25T01:56:34.765000Z, 1534.37 2012-04-25T01:56:34.859000Z, 1534.36 2012-04-25T01:56:34.969000Z, 1534.36 2012-04-25T01:56:35.062000Z, 1534.36 2012-04-25T01:56:35.172000Z, 1534.36 2012-04-25T01:56:35.265000Z, 1534.36 2012-04-25T01:56:35.375000Z, 1534.36 2012-04-25T01:56:35.469000Z, 1534.36 2012-04-25T01:56:35.562000Z, 1534.36 2012-04-25T01:56:35.672000Z, 1534.36 2012-04-25T01:56:35.765000Z, 1534.36 2012-04-25T01:56:35.859000Z, 1534.36 2012-04-25T01:56:35.969000Z, 1534.36 2012-04-25T01:56:36.062000Z, 1534.36 2012-04-25T01:56:36.156000Z, 1534.36 2012-04-25T01:56:36.265000Z, 1534.36 2012-04-25T01:56:36.375000Z, 1534.36 2012-04-25T01:56:36.469000Z, 1534.36 2012-04-25T01:56:36.562000Z, 1534.36 2012-04-25T01:56:36.672000Z, 1534.36 2012-04-25T01:56:36.765000Z, 1534.36 2012-04-25T01:56:36.890000Z, 1534.36 2012-04-25T01:56:36.969000Z, 1534.36 2012-04-25T01:56:37.062000Z, 1534.36 2012-04-25T01:56:37.172000Z, 1534.36 2012-04-25T01:56:37.265000Z, 1534.36 2012-04-25T01:56:37.375000Z, 1534.36 2012-04-25T01:56:37.469000Z, 1534.36 2012-04-25T01:56:37.562000Z, 1534.36 2012-04-25T01:56:37.672000Z, 1534.36 2012-04-25T01:56:37.781000Z, 1534.36 2012-04-25T01:56:37.859000Z, 1534.36 2012-04-25T01:56:37.969000Z, 1534.36 2012-04-25T01:56:38.062000Z, 1534.36 2012-04-25T01:56:38.172000Z, 1534.36 2012-04-25T01:56:38.265000Z, 1534.36 2012-04-25T01:56:38.359000Z, 1534.36 2012-04-25T01:56:38.469000Z, 1534.36 2012-04-25T01:56:38.562000Z, 1534.36 2012-04-25T01:56:38.672000Z, 1534.36 2012-04-25T01:56:38.765000Z, 1534.36 2012-04-25T01:56:38.875000Z, 1534.36 2012-04-25T01:56:38.969000Z, 1534.37 2012-04-25T01:56:39.062000Z, 1534.37 2012-04-25T01:56:39.172000Z, 1534.37 2012-04-25T01:56:39.265000Z, 1534.37 2012-04-25T01:56:39.375000Z, 1534.37 2012-04-25T01:56:39.469000Z, 1534.37 2012-04-25T01:56:39.562000Z, 1534.37 2012-04-25T01:56:39.672000Z, 1534.37 2012-04-25T01:56:39.765000Z, 1534.37 2012-04-25T01:56:39.875000Z, 1534.37 2012-04-25T01:56:39.969000Z, 1534.37 2012-04-25T01:56:40.062000Z, 1534.37 2012-04-25T01:56:40.172000Z, 1534.37 2012-04-25T01:56:40.265000Z, 1534.37 2012-04-25T01:56:40.375000Z, 1534.37 2012-04-25T01:56:40.469000Z, 1534.37 2012-04-25T01:56:40.562000Z, 1534.37 2012-04-25T01:56:40.672000Z, 1534.37 2012-04-25T01:56:40.765000Z, 1534.37 2012-04-25T01:56:40.875000Z, 1534.37 2012-04-25T01:56:40.969000Z, 1534.37 2012-04-25T01:56:41.062000Z, 1534.38 2012-04-25T01:56:41.172000Z, 1534.37 2012-04-25T01:56:41.265000Z, 1534.37 2012-04-25T01:56:41.375000Z, 1534.37 2012-04-25T01:56:41.453000Z, 1534.37 2012-04-25T01:56:41.562000Z, 1534.37 2012-04-25T01:56:41.672000Z, 1534.37 2012-04-25T01:56:41.765000Z, 1534.37 2012-04-25T01:56:41.875000Z, 1534.37 2012-04-25T01:56:41.969000Z, 1534.37 2012-04-25T01:56:42.062000Z, 1534.37 2012-04-25T01:56:42.172000Z, 1534.37 2012-04-25T01:56:42.265000Z, 1534.37 2012-04-25T01:56:42.375000Z, 1534.37 2012-04-25T01:56:42.469000Z, 1534.37 2012-04-25T01:56:42.562000Z, 1534.37 2012-04-25T01:56:42.672000Z, 1534.37 2012-04-25T01:56:42.765000Z, 1534.37 2012-04-25T01:56:42.875000Z, 1534.37 2012-04-25T01:56:42.969000Z, 1534.37 2012-04-25T01:56:43.062000Z, 1534.37 2012-04-25T01:56:43.172000Z, 1534.37 2012-04-25T01:56:43.265000Z, 1534.37 2012-04-25T01:56:43.375000Z, 1534.37 2012-04-25T01:56:43.469000Z, 1534.36 2012-04-25T01:56:43.562000Z, 1534.37 2012-04-25T01:56:43.687000Z, 1534.36 2012-04-25T01:56:43.765000Z, 1534.36 2012-04-25T01:56:43.875000Z, 1534.36 2012-04-25T01:56:43.969000Z, 1534.36 2012-04-25T01:56:44.062000Z, 1534.36 2012-04-25T01:56:44.172000Z, 1534.36 2012-04-25T01:56:44.265000Z, 1534.36 2012-04-25T01:56:44.375000Z, 1534.36 2012-04-25T01:56:44.469000Z, 1534.36 2012-04-25T01:56:44.562000Z, 1534.36 2012-04-25T01:56:44.672000Z, 1534.36 2012-04-25T01:56:44.766000Z, 1534.35 2012-04-25T01:56:44.875000Z, 1534.35 2012-04-25T01:56:44.969000Z, 1534.35 2012-04-25T01:56:45.062000Z, 1534.35 2012-04-25T01:56:45.172000Z, 1534.35 2012-04-25T01:56:45.266000Z, 1534.35 2012-04-25T01:56:45.375000Z, 1534.34 2012-04-25T01:56:45.469000Z, 1534.34 2012-04-25T01:56:45.562000Z, 1534.34 2012-04-25T01:56:45.672000Z, 1534.34 2012-04-25T01:56:45.766000Z, 1534.34 2012-04-25T01:56:45.875000Z, 1534.34 2012-04-25T01:56:45.953000Z, 1534.33 2012-04-25T01:56:46.062000Z, 1534.33 2012-04-25T01:56:46.172000Z, 1534.34 2012-04-25T01:56:46.266000Z, 1534.34 2012-04-25T01:56:46.375000Z, 1534.34 2012-04-25T01:56:46.469000Z, 1534.34 2012-04-25T01:56:46.562000Z, 1534.33 2012-04-25T01:56:46.672000Z, 1534.34 2012-04-25T01:56:46.766000Z, 1534.34 2012-04-25T01:56:46.859000Z, 1534.34 2012-04-25T01:56:46.969000Z, 1534.34 2012-04-25T01:56:47.156000Z, 1534.34 2012-04-25T01:56:47.156000Z, 1534.34 2012-04-25T01:56:47.266000Z, 1534.34 2012-04-25T01:56:47.359000Z, 1534.34 2012-04-25T01:56:47.469000Z, 1534.34 2012-04-25T01:56:47.562000Z, 1534.34 2012-04-25T01:56:47.672000Z, 1534.34 2012-04-25T01:56:47.766000Z, 1534.35 2012-04-25T01:56:47.859000Z, 1534.35 2012-04-25T01:56:47.969000Z, 1534.35 2012-04-25T01:56:48.062000Z, 1534.35 2012-04-25T01:56:48.172000Z, 1534.35 2012-04-25T01:56:48.266000Z, 1534.35 2012-04-25T01:56:48.359000Z, 1534.35 2012-04-25T01:56:48.469000Z, 1534.36 2012-04-25T01:56:48.562000Z, 1534.36 2012-04-25T01:56:48.672000Z, 1534.36 2012-04-25T01:56:48.766000Z, 1534.36 2012-04-25T01:56:48.859000Z, 1534.36 2012-04-25T01:56:48.969000Z, 1534.36 2012-04-25T01:56:49.062000Z, 1534.36 2012-04-25T01:56:49.172000Z, 1534.36 2012-04-25T01:56:49.266000Z, 1534.36 2012-04-25T01:56:49.359000Z, 1534.36 2012-04-25T01:56:49.469000Z, 1534.35 2012-04-25T01:56:49.562000Z, 1534.35 2012-04-25T01:56:49.672000Z, 1534.35 2012-04-25T01:56:49.766000Z, 1534.35 2012-04-25T01:56:49.859000Z, 1534.35 2012-04-25T01:56:49.969000Z, 1534.35 2012-04-25T01:56:50.062000Z, 1534.35 2012-04-25T01:56:50.172000Z, 1534.35 2012-04-25T01:56:50.266000Z, 1534.35 2012-04-25T01:56:50.359000Z, 1534.35 2012-04-25T01:56:50.469000Z, 1534.34 2012-04-25T01:56:50.562000Z, 1534.34 2012-04-25T01:56:50.672000Z, 1534.34 2012-04-25T01:56:50.766000Z, 1534.34 2012-04-25T01:56:50.859000Z, 1534.34 2012-04-25T01:56:50.953000Z, 1534.34 2012-04-25T01:56:51.062000Z, 1534.34 2012-04-25T01:56:51.172000Z, 1534.34 2012-04-25T01:56:51.266000Z, 1534.34 2012-04-25T01:56:51.359000Z, 1534.34 2012-04-25T01:56:51.469000Z, 1534.34 2012-04-25T01:56:51.562000Z, 1534.34 2012-04-25T01:56:51.672000Z, 1534.34 2012-04-25T01:56:51.766000Z, 1534.34 2012-04-25T01:56:51.859000Z, 1534.34 2012-04-25T01:56:51.969000Z, 1534.34 2012-04-25T01:56:52.062000Z, 1534.34 2012-04-25T01:56:52.172000Z, 1534.34 2012-04-25T01:56:52.266000Z, 1534.34 2012-04-25T01:56:52.359000Z, 1534.34 2012-04-25T01:56:52.469000Z, 1534.34 2012-04-25T01:56:52.562000Z, 1534.33 2012-04-25T01:56:52.672000Z, 1534.33 2012-04-25T01:56:52.766000Z, 1534.33 2012-04-25T01:56:52.859000Z, 1534.33 2012-04-25T01:56:52.969000Z, 1534.33 2012-04-25T01:56:53.062000Z, 1534.33 2012-04-25T01:56:53.172000Z, 1534.33 2012-04-25T01:56:53.266000Z, 1534.33 2012-04-25T01:56:53.359000Z, 1534.33 2012-04-25T01:56:53.469000Z, 1534.33 2012-04-25T01:56:53.562000Z, 1534.33 2012-04-25T01:56:53.672000Z, 1534.33 2012-04-25T01:56:53.766000Z, 1534.33 2012-04-25T01:56:53.859000Z, 1534.33 2012-04-25T01:56:53.969000Z, 1534.33 2012-04-25T01:56:54.062000Z, 1534.33 2012-04-25T01:56:54.172000Z, 1534.33 2012-04-25T01:56:54.266000Z, 1534.33 2012-04-25T01:56:54.359000Z, 1534.33 2012-04-25T01:56:54.469000Z, 1534.33 2012-04-25T01:56:54.563000Z, 1534.33 2012-04-25T01:56:54.672000Z, 1534.34 2012-04-25T01:56:54.766000Z, 1534.34 2012-04-25T01:56:54.875000Z, 1534.34 2012-04-25T01:56:54.969000Z, 1534.34 2012-04-25T01:56:55.063000Z, 1534.34 2012-04-25T01:56:55.156000Z, 1534.34 2012-04-25T01:56:55.266000Z, 1534.34 2012-04-25T01:56:55.375000Z, 1534.34 2012-04-25T01:56:55.469000Z, 1534.34 2012-04-25T01:56:55.563000Z, 1534.34 2012-04-25T01:56:55.672000Z, 1534.34 2012-04-25T01:56:55.766000Z, 1534.34 2012-04-25T01:56:55.859000Z, 1534.34 2012-04-25T01:56:55.969000Z, 1534.34 2012-04-25T01:56:56.063000Z, 1534.34 2012-04-25T01:56:56.172000Z, 1534.34 2012-04-25T01:56:56.266000Z, 1534.34 2012-04-25T01:56:56.359000Z, 1534.34 2012-04-25T01:56:56.469000Z, 1534.34 2012-04-25T01:56:56.563000Z, 1534.34 2012-04-25T01:56:56.672000Z, 1534.34 2012-04-25T01:56:56.766000Z, 1534.34 2012-04-25T01:56:56.859000Z, 1534.34 2012-04-25T01:56:56.984000Z, 1534.34 2012-04-25T01:56:57.063000Z, 1534.34 2012-04-25T01:56:57.172000Z, 1534.34 2012-04-25T01:56:57.266000Z, 1534.34 2012-04-25T01:56:57.375000Z, 1534.34 2012-04-25T01:56:57.469000Z, 1534.34 2012-04-25T01:56:57.563000Z, 1534.34 2012-04-25T01:56:57.672000Z, 1534.34 2012-04-25T01:56:57.766000Z, 1534.35 2012-04-25T01:56:57.859000Z, 1534.35 2012-04-25T01:56:57.969000Z, 1534.35 2012-04-25T01:56:58.063000Z, 1534.35 2012-04-25T01:56:58.172000Z, 1534.35 2012-04-25T01:56:58.266000Z, 1534.35 2012-04-25T01:56:58.359000Z, 1534.35 2012-04-25T01:56:58.469000Z, 1534.35 2012-04-25T01:56:58.563000Z, 1534.35 2012-04-25T01:56:58.672000Z, 1534.35 2012-04-25T01:56:58.766000Z, 1534.35 2012-04-25T01:56:58.875000Z, 1534.35 2012-04-25T01:56:58.969000Z, 1534.35 2012-04-25T01:56:59.063000Z, 1534.35 2012-04-25T01:56:59.172000Z, 1534.35 2012-04-25T01:56:59.266000Z, 1534.35 2012-04-25T01:56:59.375000Z, 1534.35 2012-04-25T01:56:59.469000Z, 1534.35 2012-04-25T01:56:59.563000Z, 1534.35 2012-04-25T01:56:59.672000Z, 1534.35 2012-04-25T01:56:59.766000Z, 1534.35 2012-04-25T01:56:59.859000Z, 1534.35 2012-04-25T01:56:59.969000Z, 1534.35 2012-04-25T01:57:00.063000Z, 1534.35 2012-04-25T01:57:00.172000Z, 1534.35 2012-04-25T01:57:00.266000Z, 1534.35 2012-04-25T01:57:00.359000Z, 1534.35 2012-04-25T01:57:00.469000Z, 1534.35 2012-04-25T01:57:00.563000Z, 1534.35 2012-04-25T01:57:00.672000Z, 1534.35 2012-04-25T01:57:00.766000Z, 1534.35 2012-04-25T01:57:00.875000Z, 1534.35 2012-04-25T01:57:00.969000Z, 1534.35 2012-04-25T01:57:01.063000Z, 1534.35 2012-04-25T01:57:01.172000Z, 1534.35 2012-04-25T01:57:01.266000Z, 1534.35 2012-04-25T01:57:01.359000Z, 1534.35 2012-04-25T01:57:01.469000Z, 1534.35 2012-04-25T01:57:01.563000Z, 1534.35 2012-04-25T01:57:01.672000Z, 1534.35 2012-04-25T01:57:01.766000Z, 1534.35 2012-04-25T01:57:01.875000Z, 1534.35 2012-04-25T01:57:01.969000Z, 1534.35 2012-04-25T01:57:02.063000Z, 1534.35 2012-04-25T01:57:02.156000Z, 1534.35 2012-04-25T01:57:02.266000Z, 1534.35 2012-04-25T01:57:02.375000Z, 1534.35 2012-04-25T01:57:02.469000Z, 1534.35 2012-04-25T01:57:02.563000Z, 1534.35 2012-04-25T01:57:02.672000Z, 1534.35 2012-04-25T01:57:02.766000Z, 1534.35 2012-04-25T01:57:02.875000Z, 1534.35 2012-04-25T01:57:02.969000Z, 1534.35 2012-04-25T01:57:03.063000Z, 1534.35 2012-04-25T01:57:03.172000Z, 1534.35 2012-04-25T01:57:03.266000Z, 1534.35 2012-04-25T01:57:03.375000Z, 1534.35 2012-04-25T01:57:03.469000Z, 1534.35 2012-04-25T01:57:03.563000Z, 1534.35 2012-04-25T01:57:03.672000Z, 1534.34 2012-04-25T01:57:03.766000Z, 1534.34 2012-04-25T01:57:03.875000Z, 1534.34 2012-04-25T01:57:03.969000Z, 1534.34 2012-04-25T01:57:04.063000Z, 1534.34 2012-04-25T01:57:04.172000Z, 1534.34 2012-04-25T01:57:04.266000Z, 1534.34 2012-04-25T01:57:04.375000Z, 1534.34 2012-04-25T01:57:04.469000Z, 1534.34 2012-04-25T01:57:04.563000Z, 1534.34 2012-04-25T01:57:04.672000Z, 1534.34 2012-04-25T01:57:04.766000Z, 1534.35 2012-04-25T01:57:04.875000Z, 1534.34 2012-04-25T01:57:04.969000Z, 1534.35 2012-04-25T01:57:05.063000Z, 1534.35 2012-04-25T01:57:05.172000Z, 1534.35 2012-04-25T01:57:05.266000Z, 1534.35 2012-04-25T01:57:05.360000Z, 1534.35 2012-04-25T01:57:05.469000Z, 1534.35 2012-04-25T01:57:05.563000Z, 1534.35 2012-04-25T01:57:05.672000Z, 1534.35 2012-04-25T01:57:05.766000Z, 1534.35 2012-04-25T01:57:05.875000Z, 1534.35 2012-04-25T01:57:05.969000Z, 1534.35 2012-04-25T01:57:06.063000Z, 1534.35 2012-04-25T01:57:06.172000Z, 1534.35 2012-04-25T01:57:06.266000Z, 1534.35 2012-04-25T01:57:06.360000Z, 1534.35 2012-04-25T01:57:06.469000Z, 1534.35 2012-04-25T01:57:06.563000Z, 1534.35 2012-04-25T01:57:06.672000Z, 1534.35 2012-04-25T01:57:06.766000Z, 1534.35 2012-04-25T01:57:06.875000Z, 1534.35 2012-04-25T01:57:06.953000Z, 1534.35 2012-04-25T01:57:07.063000Z, 1534.35 2012-04-25T01:57:07.172000Z, 1534.35 2012-04-25T01:57:07.266000Z, 1534.35 2012-04-25T01:57:07.375000Z, 1534.34 2012-04-25T01:57:07.469000Z, 1534.34 2012-04-25T01:57:07.563000Z, 1534.34 2012-04-25T01:57:07.672000Z, 1534.34 2012-04-25T01:57:07.766000Z, 1534.34 2012-04-25T01:57:07.875000Z, 1534.34 2012-04-25T01:57:07.969000Z, 1534.34 2012-04-25T01:57:08.063000Z, 1534.34 2012-04-25T01:57:08.172000Z, 1534.34 2012-04-25T01:57:08.266000Z, 1534.34 2012-04-25T01:57:08.375000Z, 1534.34 2012-04-25T01:57:08.469000Z, 1534.34 2012-04-25T01:57:08.563000Z, 1534.33 2012-04-25T01:57:08.672000Z, 1534.33 2012-04-25T01:57:08.766000Z, 1534.33 2012-04-25T01:57:08.860000Z, 1534.33 2012-04-25T01:57:08.969000Z, 1534.33 2012-04-25T01:57:09.063000Z, 1534.33 2012-04-25T01:57:09.172000Z, 1534.33 2012-04-25T01:57:09.266000Z, 1534.33 2012-04-25T01:57:09.360000Z, 1534.33 2012-04-25T01:57:09.469000Z, 1534.33 2012-04-25T01:57:09.563000Z, 1534.33 2012-04-25T01:57:09.672000Z, 1534.33 2012-04-25T01:57:09.766000Z, 1534.33 2012-04-25T01:57:09.860000Z, 1534.33 2012-04-25T01:57:09.969000Z, 1534.33 2012-04-25T01:57:10.063000Z, 1534.33 2012-04-25T01:57:10.172000Z, 1534.33 2012-04-25T01:57:10.266000Z, 1534.33 2012-04-25T01:57:10.360000Z, 1534.33 2012-04-25T01:57:10.469000Z, 1534.33 2012-04-25T01:57:10.563000Z, 1534.33 2012-04-25T01:57:10.672000Z, 1534.33 2012-04-25T01:57:10.766000Z, 1534.33 2012-04-25T01:57:10.860000Z, 1534.33 2012-04-25T01:57:10.953000Z, 1534.33 2012-04-25T01:57:11.063000Z, 1534.33 2012-04-25T01:57:11.172000Z, 1534.33 2012-04-25T01:57:11.266000Z, 1534.33 2012-04-25T01:57:11.360000Z, 1534.33 2012-04-25T01:57:11.469000Z, 1534.33 2012-04-25T01:57:11.563000Z, 1534.33 2012-04-25T01:57:11.672000Z, 1534.33 2012-04-25T01:57:11.766000Z, 1534.33 2012-04-25T01:57:11.860000Z, 1534.33 2012-04-25T01:57:11.969000Z, 1534.33 2012-04-25T01:57:12.063000Z, 1534.33 2012-04-25T01:57:12.172000Z, 1534.33 2012-04-25T01:57:12.266000Z, 1534.33 2012-04-25T01:57:12.360000Z, 1534.33 2012-04-25T01:57:12.453000Z, 1534.33 2012-04-25T01:57:12.563000Z, 1534.33 2012-04-25T01:57:12.672000Z, 1534.33 2012-04-25T01:57:12.766000Z, 1534.33 2012-04-25T01:57:12.860000Z, 1534.33 2012-04-25T01:57:12.969000Z, 1534.33 2012-04-25T01:57:13.063000Z, 1534.33 2012-04-25T01:57:13.172000Z, 1534.33 2012-04-25T01:57:13.266000Z, 1534.33 2012-04-25T01:57:13.360000Z, 1534.33 2012-04-25T01:57:13.469000Z, 1534.33 2012-04-25T01:57:13.563000Z, 1534.33 2012-04-25T01:57:13.672000Z, 1534.33 2012-04-25T01:57:13.766000Z, 1534.33 2012-04-25T01:57:13.860000Z, 1534.33 2012-04-25T01:57:13.969000Z, 1534.33 2012-04-25T01:57:14.063000Z, 1534.33 2012-04-25T01:57:14.172000Z, 1534.33 2012-04-25T01:57:14.266000Z, 1534.33 2012-04-25T01:57:14.360000Z, 1534.33 2012-04-25T01:57:14.469000Z, 1534.33 2012-04-25T01:57:14.563000Z, 1534.33 2012-04-25T01:57:14.672000Z, 1534.33 2012-04-25T01:57:14.766000Z, 1534.33 2012-04-25T01:57:14.860000Z, 1534.32 2012-04-25T01:57:14.969000Z, 1534.32 2012-04-25T01:57:15.063000Z, 1534.32 2012-04-25T01:57:15.172000Z, 1534.32 2012-04-25T01:57:15.266000Z, 1534.32 2012-04-25T01:57:15.360000Z, 1534.32 2012-04-25T01:57:15.469000Z, 1534.32 2012-04-25T01:57:15.563000Z, 1534.32 2012-04-25T01:57:15.672000Z, 1534.32 2012-04-25T01:57:15.766000Z, 1534.32 2012-04-25T01:57:15.860000Z, 1534.32 2012-04-25T01:57:15.969000Z, 1534.32 2012-04-25T01:57:16.063000Z, 1534.32 2012-04-25T01:57:16.157000Z, 1534.32 2012-04-25T01:57:16.266000Z, 1534.32 2012-04-25T01:57:16.360000Z, 1534.32 2012-04-25T01:57:16.469000Z, 1534.33 2012-04-25T01:57:16.563000Z, 1534.33 2012-04-25T01:57:16.672000Z, 1534.33 2012-04-25T01:57:16.766000Z, 1534.33 2012-04-25T01:57:16.860000Z, 1534.33 2012-04-25T01:57:16.969000Z, 1534.33 2012-04-25T01:57:17.063000Z, 1534.33 2012-04-25T01:57:17.172000Z, 1534.34 2012-04-25T01:57:17.266000Z, 1534.34 2012-04-25T01:57:17.360000Z, 1534.34 2012-04-25T01:57:17.469000Z, 1534.34 2012-04-25T01:57:17.563000Z, 1534.34 2012-04-25T01:57:17.672000Z, 1534.34 2012-04-25T01:57:17.766000Z, 1534.34 2012-04-25T01:57:17.860000Z, 1534.34 2012-04-25T01:57:17.969000Z, 1534.34 2012-04-25T01:57:18.063000Z, 1534.34 2012-04-25T01:57:18.172000Z, 1534.34 2012-04-25T01:57:18.266000Z, 1534.34 2012-04-25T01:57:18.375000Z, 1534.34 2012-04-25T01:57:18.469000Z, 1534.34 2012-04-25T01:57:18.563000Z, 1534.34 2012-04-25T01:57:18.672000Z, 1534.34 2012-04-25T01:57:18.766000Z, 1534.34 2012-04-25T01:57:18.860000Z, 1534.34 2012-04-25T01:57:18.969000Z, 1534.34 2012-04-25T01:57:19.063000Z, 1534.34 2012-04-25T01:57:19.172000Z, 1534.34 2012-04-25T01:57:19.266000Z, 1534.34 2012-04-25T01:57:19.360000Z, 1534.34 2012-04-25T01:57:19.469000Z, 1534.34 2012-04-25T01:57:19.563000Z, 1534.34 2012-04-25T01:57:19.672000Z, 1534.34 2012-04-25T01:57:19.766000Z, 1534.33 2012-04-25T01:57:19.860000Z, 1534.33 2012-04-25T01:57:19.969000Z, 1534.33 2012-04-25T01:57:20.063000Z, 1534.33 2012-04-25T01:57:20.172000Z, 1534.33 2012-04-25T01:57:20.266000Z, 1534.33 2012-04-25T01:57:20.375000Z, 1534.33 2012-04-25T01:57:20.469000Z, 1534.33 2012-04-25T01:57:20.563000Z, 1534.33 2012-04-25T01:57:20.672000Z, 1534.33 2012-04-25T01:57:20.766000Z, 1534.33 2012-04-25T01:57:20.860000Z, 1534.33 2012-04-25T01:57:20.969000Z, 1534.33 2012-04-25T01:57:21.063000Z, 1534.33 2012-04-25T01:57:21.172000Z, 1534.33 2012-04-25T01:57:21.266000Z, 1534.33 2012-04-25T01:57:21.360000Z, 1534.33 2012-04-25T01:57:21.469000Z, 1534.33 2012-04-25T01:57:21.563000Z, 1534.33 2012-04-25T01:57:21.672000Z, 1534.33 2012-04-25T01:57:21.766000Z, 1534.33 2012-04-25T01:57:21.860000Z, 1534.33 2012-04-25T01:57:21.969000Z, 1534.33 2012-04-25T01:57:22.063000Z, 1534.33 2012-04-25T01:57:22.172000Z, 1534.33 2012-04-25T01:57:22.266000Z, 1534.33 2012-04-25T01:57:22.375000Z, 1534.33 2012-04-25T01:57:22.469000Z, 1534.33 2012-04-25T01:57:22.563000Z, 1534.33 2012-04-25T01:57:22.672000Z, 1534.33 2012-04-25T01:57:22.766000Z, 1534.33 2012-04-25T01:57:22.860000Z, 1534.33 2012-04-25T01:57:22.969000Z, 1534.33 2012-04-25T01:57:23.063000Z, 1534.33 2012-04-25T01:57:23.172000Z, 1534.33 2012-04-25T01:57:23.266000Z, 1534.33 2012-04-25T01:57:23.375000Z, 1534.33 2012-04-25T01:57:23.469000Z, 1534.33 2012-04-25T01:57:23.563000Z, 1534.33 2012-04-25T01:57:23.672000Z, 1534.33 2012-04-25T01:57:23.766000Z, 1534.33 2012-04-25T01:57:23.860000Z, 1534.33 2012-04-25T01:57:23.969000Z, 1534.33 2012-04-25T01:57:24.063000Z, 1534.33 2012-04-25T01:57:24.172000Z, 1534.33 2012-04-25T01:57:24.266000Z, 1534.33 2012-04-25T01:57:24.375000Z, 1534.33 2012-04-25T01:57:24.469000Z, 1534.33 2012-04-25T01:57:24.563000Z, 1534.33 2012-04-25T01:57:24.672000Z, 1534.33 2012-04-25T01:57:24.766000Z, 1534.33 2012-04-25T01:57:24.860000Z, 1534.33 2012-04-25T01:57:24.969000Z, 1534.33 2012-04-25T01:57:25.063000Z, 1534.33 2012-04-25T01:57:25.172000Z, 1534.33 2012-04-25T01:57:25.266000Z, 1534.33 2012-04-25T01:57:25.375000Z, 1534.33 2012-04-25T01:57:25.469000Z, 1534.33 2012-04-25T01:57:25.563000Z, 1534.33 2012-04-25T01:57:25.672000Z, 1534.32 2012-04-25T01:57:25.766000Z, 1534.32 2012-04-25T01:57:25.860000Z, 1534.32 2012-04-25T01:57:25.969000Z, 1534.32 2012-04-25T01:57:26.063000Z, 1534.32 2012-04-25T01:57:26.172000Z, 1534.32 2012-04-25T01:57:26.266000Z, 1534.32 2012-04-25T01:57:26.375000Z, 1534.32 2012-04-25T01:57:26.469000Z, 1534.32 2012-04-25T01:57:26.563000Z, 1534.32 2012-04-25T01:57:26.672000Z, 1534.32 2012-04-25T01:57:26.766000Z, 1534.32 2012-04-25T01:57:26.875000Z, 1534.32 2012-04-25T01:57:27.016000Z, 1534.32 2012-04-25T01:57:27.063000Z, 1534.32 2012-04-25T01:57:27.172000Z, 1534.32 2012-04-25T01:57:27.266000Z, 1534.32 2012-04-25T01:57:27.375000Z, 1534.32 2012-04-25T01:57:27.469000Z, 1534.32 2012-04-25T01:57:27.563000Z, 1534.32 2012-04-25T01:57:27.672000Z, 1534.32 2012-04-25T01:57:27.766000Z, 1534.32 2012-04-25T01:57:27.875000Z, 1534.31 2012-04-25T01:57:27.969000Z, 1534.31 2012-04-25T01:57:28.063000Z, 1534.31 2012-04-25T01:57:28.172000Z, 1534.31 2012-04-25T01:57:28.266000Z, 1534.31 2012-04-25T01:57:28.375000Z, 1534.31 2012-04-25T01:57:28.469000Z, 1534.31 2012-04-25T01:57:28.563000Z, 1534.31 2012-04-25T01:57:28.672000Z, 1534.31 2012-04-25T01:57:28.766000Z, 1534.31 2012-04-25T01:57:28.875000Z, 1534.31 2012-04-25T01:57:28.969000Z, 1534.31 2012-04-25T01:57:29.063000Z, 1534.31 2012-04-25T01:57:29.172000Z, 1534.31 2012-04-25T01:57:29.266000Z, 1534.31 2012-04-25T01:57:29.375000Z, 1534.32 2012-04-25T01:57:29.469000Z, 1534.31 2012-04-25T01:57:29.563000Z, 1534.32 2012-04-25T01:57:29.672000Z, 1534.32 2012-04-25T01:57:29.766000Z, 1534.31 2012-04-25T01:57:29.875000Z, 1534.32 2012-04-25T01:57:29.969000Z, 1534.31 2012-04-25T01:57:30.063000Z, 1534.31 2012-04-25T01:57:30.172000Z, 1534.31 2012-04-25T01:57:30.266000Z, 1534.31 2012-04-25T01:57:30.375000Z, 1534.31 2012-04-25T01:57:30.469000Z, 1534.31 2012-04-25T01:57:30.563000Z, 1534.32 2012-04-25T01:57:30.657000Z, 1534.31 2012-04-25T01:57:30.766000Z, 1534.32 2012-04-25T01:57:30.875000Z, 1534.31 2012-04-25T01:57:30.969000Z, 1534.31 2012-04-25T01:57:31.063000Z, 1534.31 2012-04-25T01:57:31.172000Z, 1534.31 2012-04-25T01:57:31.266000Z, 1534.31 2012-04-25T01:57:31.375000Z, 1534.31 2012-04-25T01:57:31.469000Z, 1534.31 2012-04-25T01:57:31.563000Z, 1534.31 2012-04-25T01:57:31.672000Z, 1534.31 2012-04-25T01:57:31.766000Z, 1534.32 2012-04-25T01:57:31.860000Z, 1534.32 2012-04-25T01:57:31.969000Z, 1534.32 2012-04-25T01:57:32.063000Z, 1534.32 2012-04-25T01:57:32.172000Z, 1534.32 2012-04-25T01:57:32.266000Z, 1534.32 2012-04-25T01:57:32.360000Z, 1534.32 2012-04-25T01:57:32.469000Z, 1534.32 2012-04-25T01:57:32.563000Z, 1534.32 2012-04-25T01:57:32.657000Z, 1534.33 2012-04-25T01:57:32.766000Z, 1534.33 2012-04-25T01:57:32.860000Z, 1534.33 2012-04-25T01:57:32.969000Z, 1534.33 2012-04-25T01:57:33.063000Z, 1534.33 2012-04-25T01:57:33.172000Z, 1534.32 2012-04-25T01:57:33.266000Z, 1534.32 2012-04-25T01:57:33.360000Z, 1534.32 2012-04-25T01:57:33.469000Z, 1534.32 2012-04-25T01:57:33.563000Z, 1534.32 2012-04-25T01:57:33.657000Z, 1534.32 2012-04-25T01:57:33.766000Z, 1534.32 2012-04-25T01:57:33.860000Z, 1534.32 2012-04-25T01:57:33.969000Z, 1534.32 2012-04-25T01:57:34.063000Z, 1534.32 2012-04-25T01:57:34.172000Z, 1534.32 2012-04-25T01:57:34.266000Z, 1534.32 2012-04-25T01:57:34.360000Z, 1534.32 2012-04-25T01:57:34.469000Z, 1534.32 2012-04-25T01:57:34.563000Z, 1534.32 2012-04-25T01:57:34.672000Z, 1534.32 2012-04-25T01:57:34.766000Z, 1534.32 2012-04-25T01:57:34.860000Z, 1534.32 2012-04-25T01:57:34.969000Z, 1534.32 2012-04-25T01:57:35.063000Z, 1534.32 2012-04-25T01:57:35.172000Z, 1534.32 2012-04-25T01:57:35.266000Z, 1534.32 2012-04-25T01:57:35.360000Z, 1534.32 2012-04-25T01:57:35.469000Z, 1534.32 2012-04-25T01:57:35.563000Z, 1534.32 2012-04-25T01:57:35.672000Z, 1534.32 2012-04-25T01:57:35.766000Z, 1534.32 2012-04-25T01:57:35.860000Z, 1534.32 2012-04-25T01:57:35.969000Z, 1534.32 2012-04-25T01:57:36.063000Z, 1534.32 2012-04-25T01:57:36.172000Z, 1534.32 2012-04-25T01:57:36.266000Z, 1534.32 2012-04-25T01:57:36.360000Z, 1534.32 2012-04-25T01:57:36.469000Z, 1534.32 2012-04-25T01:57:36.563000Z, 1534.32 2012-04-25T01:57:36.672000Z, 1534.32 2012-04-25T01:57:36.766000Z, 1534.32 2012-04-25T01:57:36.860000Z, 1534.31 2012-04-25T01:57:36.969000Z, 1534.31 2012-04-25T01:57:37.063000Z, 1534.31 2012-04-25T01:57:37.172000Z, 1534.31 2012-04-25T01:57:37.266000Z, 1534.31 2012-04-25T01:57:37.360000Z, 1534.31 2012-04-25T01:57:37.469000Z, 1534.31 2012-04-25T01:57:37.563000Z, 1534.31 2012-04-25T01:57:37.672000Z, 1534.31 2012-04-25T01:57:37.766000Z, 1534.31 2012-04-25T01:57:37.860000Z, 1534.31 2012-04-25T01:57:37.985000Z, 1534.31 2012-04-25T01:57:38.063000Z, 1534.31 2012-04-25T01:57:38.172000Z, 1534.31 2012-04-25T01:57:38.266000Z, 1534.31 2012-04-25T01:57:38.360000Z, 1534.31 2012-04-25T01:57:38.469000Z, 1534.31 2012-04-25T01:57:38.563000Z, 1534.31 2012-04-25T01:57:38.672000Z, 1534.31 2012-04-25T01:57:38.766000Z, 1534.31 2012-04-25T01:57:38.860000Z, 1534.31 2012-04-25T01:57:38.969000Z, 1534.32 2012-04-25T01:57:39.063000Z, 1534.31 2012-04-25T01:57:39.172000Z, 1534.31 2012-04-25T01:57:39.266000Z, 1534.31 2012-04-25T01:57:39.360000Z, 1534.32 2012-04-25T01:57:39.469000Z, 1534.31 2012-04-25T01:57:39.563000Z, 1534.31 2012-04-25T01:57:39.672000Z, 1534.31 2012-04-25T01:57:39.766000Z, 1534.31 2012-04-25T01:57:39.860000Z, 1534.31 2012-04-25T01:57:39.969000Z, 1534.31 2012-04-25T01:57:40.063000Z, 1534.31 2012-04-25T01:57:40.172000Z, 1534.31 2012-04-25T01:57:40.266000Z, 1534.31 2012-04-25T01:57:40.360000Z, 1534.31 2012-04-25T01:57:40.469000Z, 1534.31 2012-04-25T01:57:40.563000Z, 1534.31 2012-04-25T01:57:40.672000Z, 1534.31 2012-04-25T01:57:40.766000Z, 1534.31 2012-04-25T01:57:40.860000Z, 1534.31 2012-04-25T01:57:40.969000Z, 1534.31 2012-04-25T01:57:41.063000Z, 1534.31 2012-04-25T01:57:41.172000Z, 1534.31 2012-04-25T01:57:41.266000Z, 1534.31 2012-04-25T01:57:41.360000Z, 1534.31 2012-04-25T01:57:41.469000Z, 1534.31 2012-04-25T01:57:41.563000Z, 1534.31 2012-04-25T01:57:41.672000Z, 1534.31 2012-04-25T01:57:41.766000Z, 1534.31 2012-04-25T01:57:41.860000Z, 1534.31 2012-04-25T01:57:41.969000Z, 1534.31 2012-04-25T01:57:42.063000Z, 1534.31 2012-04-25T01:57:42.172000Z, 1534.31 2012-04-25T01:57:42.266000Z, 1534.31 2012-04-25T01:57:42.360000Z, 1534.31 2012-04-25T01:57:42.469000Z, 1534.31 2012-04-25T01:57:42.563000Z, 1534.31 2012-04-25T01:57:42.672000Z, 1534.31 2012-04-25T01:57:42.766000Z, 1534.31 2012-04-25T01:57:42.860000Z, 1534.31 2012-04-25T01:57:42.969000Z, 1534.31 2012-04-25T01:57:43.063000Z, 1534.31 2012-04-25T01:57:43.172000Z, 1534.30 2012-04-25T01:57:43.266000Z, 1534.30 2012-04-25T01:57:43.360000Z, 1534.30 2012-04-25T01:57:43.469000Z, 1534.30 2012-04-25T01:57:43.563000Z, 1534.30 2012-04-25T01:57:43.673000Z, 1534.29 2012-04-25T01:57:43.766000Z, 1534.29 2012-04-25T01:57:43.860000Z, 1534.29 2012-04-25T01:57:43.969000Z, 1534.29 2012-04-25T01:57:44.063000Z, 1534.29 2012-04-25T01:57:44.173000Z, 1534.29 2012-04-25T01:57:44.266000Z, 1534.29 2012-04-25T01:57:44.360000Z, 1534.29 2012-04-25T01:57:44.469000Z, 1534.29 2012-04-25T01:57:44.563000Z, 1534.29 2012-04-25T01:57:44.673000Z, 1534.29 2012-04-25T01:57:44.766000Z, 1534.29 2012-04-25T01:57:44.860000Z, 1534.29 2012-04-25T01:57:44.969000Z, 1534.29 2012-04-25T01:57:45.063000Z, 1534.29 2012-04-25T01:57:45.173000Z, 1534.29 2012-04-25T01:57:45.266000Z, 1534.29 2012-04-25T01:57:45.360000Z, 1534.30 2012-04-25T01:57:45.469000Z, 1534.29 2012-04-25T01:57:45.563000Z, 1534.30 2012-04-25T01:57:45.673000Z, 1534.30 2012-04-25T01:57:45.766000Z, 1534.30 2012-04-25T01:57:45.876000Z, 1534.30 2012-04-25T01:57:45.969000Z, 1534.29 2012-04-25T01:57:46.063000Z, 1534.30 2012-04-25T01:57:46.173000Z, 1534.29 2012-04-25T01:57:46.266000Z, 1534.29 2012-04-25T01:57:46.360000Z, 1534.30 2012-04-25T01:57:46.469000Z, 1534.29 2012-04-25T01:57:46.563000Z, 1534.29 2012-04-25T01:57:46.673000Z, 1534.29 2012-04-25T01:57:46.766000Z, 1534.30 2012-04-25T01:57:46.860000Z, 1534.30 2012-04-25T01:57:46.954000Z, 1534.30 2012-04-25T01:57:47.063000Z, 1534.30 2012-04-25T01:57:47.173000Z, 1534.30 2012-04-25T01:57:47.266000Z, 1534.29 2012-04-25T01:57:47.360000Z, 1534.29 2012-04-25T01:57:47.469000Z, 1534.29 2012-04-25T01:57:47.563000Z, 1534.29 2012-04-25T01:57:47.673000Z, 1534.29 2012-04-25T01:57:47.766000Z, 1534.29 2012-04-25T01:57:47.860000Z, 1534.29 2012-04-25T01:57:47.969000Z, 1534.29 2012-04-25T01:57:48.063000Z, 1534.29 2012-04-25T01:57:48.173000Z, 1534.29 2012-04-25T01:57:48.266000Z, 1534.29 2012-04-25T01:57:48.376000Z, 1534.29 2012-04-25T01:57:48.469000Z, 1534.29 2012-04-25T01:57:48.563000Z, 1534.29 2012-04-25T01:57:48.673000Z, 1534.29 2012-04-25T01:57:48.766000Z, 1534.29 2012-04-25T01:57:48.876000Z, 1534.29 2012-04-25T01:57:48.954000Z, 1534.28 2012-04-25T01:57:49.063000Z, 1534.28 2012-04-25T01:57:49.173000Z, 1534.28 2012-04-25T01:57:49.266000Z, 1534.28 2012-04-25T01:57:49.376000Z, 1534.28 2012-04-25T01:57:49.469000Z, 1534.28 2012-04-25T01:57:49.563000Z, 1534.28 2012-04-25T01:57:49.673000Z, 1534.28 2012-04-25T01:57:49.766000Z, 1534.28 2012-04-25T01:57:49.876000Z, 1534.28 2012-04-25T01:57:49.969000Z, 1534.28 2012-04-25T01:57:50.063000Z, 1534.28 2012-04-25T01:57:50.173000Z, 1534.28 2012-04-25T01:57:50.266000Z, 1534.28 2012-04-25T01:57:50.360000Z, 1534.28 2012-04-25T01:57:50.469000Z, 1534.28 2012-04-25T01:57:50.563000Z, 1534.28 2012-04-25T01:57:50.673000Z, 1534.28 2012-04-25T01:57:50.766000Z, 1534.28 2012-04-25T01:57:50.860000Z, 1534.28 2012-04-25T01:57:50.969000Z, 1534.28 2012-04-25T01:57:51.063000Z, 1534.28 2012-04-25T01:57:51.173000Z, 1534.28 2012-04-25T01:57:51.266000Z, 1534.28 2012-04-25T01:57:51.376000Z, 1534.28 2012-04-25T01:57:51.469000Z, 1534.28 2012-04-25T01:57:51.563000Z, 1534.29 2012-04-25T01:57:51.673000Z, 1534.28 2012-04-25T01:57:51.766000Z, 1534.28 2012-04-25T01:57:51.860000Z, 1534.28 2012-04-25T01:57:51.969000Z, 1534.28 2012-04-25T01:57:52.063000Z, 1534.29 2012-04-25T01:57:52.173000Z, 1534.28 2012-04-25T01:57:52.266000Z, 1534.28 2012-04-25T01:57:52.376000Z, 1534.28 2012-04-25T01:57:52.469000Z, 1534.28 2012-04-25T01:57:52.563000Z, 1534.28 2012-04-25T01:57:52.673000Z, 1534.28 2012-04-25T01:57:52.766000Z, 1534.28 2012-04-25T01:57:52.876000Z, 1534.28 2012-04-25T01:57:52.969000Z, 1534.28 2012-04-25T01:57:53.063000Z, 1534.28 2012-04-25T01:57:53.173000Z, 1534.28 2012-04-25T01:57:53.266000Z, 1534.28 2012-04-25T01:57:53.376000Z, 1534.28 2012-04-25T01:57:53.470000Z, 1534.28 2012-04-25T01:57:53.563000Z, 1534.28 2012-04-25T01:57:53.673000Z, 1534.28 2012-04-25T01:57:53.766000Z, 1534.28 2012-04-25T01:57:53.860000Z, 1534.28 2012-04-25T01:57:53.970000Z, 1534.28 2012-04-25T01:57:54.063000Z, 1534.28 2012-04-25T01:57:54.173000Z, 1534.28 2012-04-25T01:57:54.266000Z, 1534.28 2012-04-25T01:57:54.360000Z, 1534.28 2012-04-25T01:57:54.470000Z, 1534.28 2012-04-25T01:57:54.563000Z, 1534.28 2012-04-25T01:57:54.673000Z, 1534.28 2012-04-25T01:57:54.766000Z, 1534.28 2012-04-25T01:57:54.860000Z, 1534.28 2012-04-25T01:57:54.970000Z, 1534.28 2012-04-25T01:57:55.063000Z, 1534.28 2012-04-25T01:57:55.173000Z, 1534.28 2012-04-25T01:57:55.266000Z, 1534.28 2012-04-25T01:57:55.360000Z, 1534.28 2012-04-25T01:57:55.470000Z, 1534.28 2012-04-25T01:57:55.563000Z, 1534.28 2012-04-25T01:57:55.673000Z, 1534.27 2012-04-25T01:57:55.766000Z, 1534.27 2012-04-25T01:57:55.860000Z, 1534.28 2012-04-25T01:57:55.970000Z, 1534.27 2012-04-25T01:57:56.063000Z, 1534.28 2012-04-25T01:57:56.173000Z, 1534.28 2012-04-25T01:57:56.266000Z, 1534.28 2012-04-25T01:57:56.360000Z, 1534.28 2012-04-25T01:57:56.470000Z, 1534.28 2012-04-25T01:57:56.563000Z, 1534.28 2012-04-25T01:57:56.673000Z, 1534.28 2012-04-25T01:57:56.766000Z, 1534.28 2012-04-25T01:57:56.860000Z, 1534.28 2012-04-25T01:57:56.970000Z, 1534.28 2012-04-25T01:57:57.063000Z, 1534.28 2012-04-25T01:57:57.173000Z, 1534.27 2012-04-25T01:57:57.266000Z, 1534.27 2012-04-25T01:57:57.360000Z, 1534.27 2012-04-25T01:57:57.470000Z, 1534.27 2012-04-25T01:57:57.563000Z, 1534.27 2012-04-25T01:57:57.673000Z, 1534.27 2012-04-25T01:57:57.766000Z, 1534.27 2012-04-25T01:57:57.860000Z, 1534.27 2012-04-25T01:57:57.970000Z, 1534.27 2012-04-25T01:57:58.063000Z, 1534.27 2012-04-25T01:57:58.173000Z, 1534.27 2012-04-25T01:57:58.266000Z, 1534.26 2012-04-25T01:57:58.360000Z, 1534.26 2012-04-25T01:57:58.470000Z, 1534.26 2012-04-25T01:57:58.563000Z, 1534.26 2012-04-25T01:57:58.673000Z, 1534.26 2012-04-25T01:57:58.766000Z, 1534.26 2012-04-25T01:57:58.860000Z, 1534.26 2012-04-25T01:57:58.970000Z, 1534.26 2012-04-25T01:57:59.063000Z, 1534.26 2012-04-25T01:57:59.173000Z, 1534.26 2012-04-25T01:57:59.266000Z, 1534.25 2012-04-25T01:57:59.360000Z, 1534.25 2012-04-25T01:57:59.470000Z, 1534.25 2012-04-25T01:57:59.563000Z, 1534.25 2012-04-25T01:57:59.673000Z, 1534.25 2012-04-25T01:57:59.766000Z, 1534.25 2012-04-25T01:57:59.860000Z, 1534.25 2012-04-25T01:57:59.970000Z, 1534.25 2012-04-25T01:58:00.063000Z, 1534.25 2012-04-25T01:58:00.173000Z, 1534.25 2012-04-25T01:58:00.266000Z, 1534.25 2012-04-25T01:58:00.360000Z, 1534.25 2012-04-25T01:58:00.470000Z, 1534.25 2012-04-25T01:58:00.563000Z, 1534.25 2012-04-25T01:58:00.673000Z, 1534.25 2012-04-25T01:58:00.766000Z, 1534.25 2012-04-25T01:58:00.860000Z, 1534.25 2012-04-25T01:58:00.970000Z, 1534.25 2012-04-25T01:58:01.063000Z, 1534.25 2012-04-25T01:58:01.173000Z, 1534.25 2012-04-25T01:58:01.266000Z, 1534.25 2012-04-25T01:58:01.360000Z, 1534.25 2012-04-25T01:58:01.470000Z, 1534.25 2012-04-25T01:58:01.563000Z, 1534.24 2012-04-25T01:58:01.673000Z, 1534.25 2012-04-25T01:58:01.766000Z, 1534.25 2012-04-25T01:58:01.860000Z, 1534.24 2012-04-25T01:58:01.970000Z, 1534.24 2012-04-25T01:58:02.063000Z, 1534.24 2012-04-25T01:58:02.173000Z, 1534.25 2012-04-25T01:58:02.266000Z, 1534.25 2012-04-25T01:58:02.360000Z, 1534.25 2012-04-25T01:58:02.454000Z, 1534.25 2012-04-25T01:58:02.563000Z, 1534.25 2012-04-25T01:58:02.673000Z, 1534.25 2012-04-25T01:58:02.766000Z, 1534.25 2012-04-25T01:58:02.860000Z, 1534.25 2012-04-25T01:58:02.970000Z, 1534.25 2012-04-25T01:58:03.063000Z, 1534.24 2012-04-25T01:58:03.173000Z, 1534.24 2012-04-25T01:58:03.267000Z, 1534.24 2012-04-25T01:58:03.360000Z, 1534.24 2012-04-25T01:58:03.470000Z, 1534.24 2012-04-25T01:58:03.563000Z, 1534.24 2012-04-25T01:58:03.673000Z, 1534.24 2012-04-25T01:58:03.767000Z, 1534.24 2012-04-25T01:58:03.860000Z, 1534.24 2012-04-25T01:58:03.970000Z, 1534.24 2012-04-25T01:58:04.063000Z, 1534.24 2012-04-25T01:58:04.173000Z, 1534.24 2012-04-25T01:58:04.267000Z, 1534.24 2012-04-25T01:58:04.360000Z, 1534.23 2012-04-25T01:58:04.470000Z, 1534.24 2012-04-25T01:58:04.563000Z, 1534.23 2012-04-25T01:58:04.673000Z, 1534.23 2012-04-25T01:58:04.767000Z, 1534.23 2012-04-25T01:58:04.860000Z, 1534.23 2012-04-25T01:58:04.970000Z, 1534.23 2012-04-25T01:58:05.063000Z, 1534.23 2012-04-25T01:58:05.173000Z, 1534.23 2012-04-25T01:58:05.267000Z, 1534.23 2012-04-25T01:58:05.360000Z, 1534.23 2012-04-25T01:58:05.470000Z, 1534.23 2012-04-25T01:58:05.563000Z, 1534.23 2012-04-25T01:58:05.673000Z, 1534.23 2012-04-25T01:58:05.767000Z, 1534.24 2012-04-25T01:58:05.860000Z, 1534.24 2012-04-25T01:58:06.001000Z, 1534.24 2012-04-25T01:58:06.063000Z, 1534.23 2012-04-25T01:58:06.173000Z, 1534.23 2012-04-25T01:58:06.267000Z, 1534.24 2012-04-25T01:58:06.360000Z, 1534.24 2012-04-25T01:58:06.470000Z, 1534.24 2012-04-25T01:58:06.563000Z, 1534.24 2012-04-25T01:58:06.673000Z, 1534.24 2012-04-25T01:58:06.767000Z, 1534.23 2012-04-25T01:58:06.860000Z, 1534.23 2012-04-25T01:58:06.970000Z, 1534.23 2012-04-25T01:58:07.063000Z, 1534.23 2012-04-25T01:58:07.173000Z, 1534.23 2012-04-25T01:58:07.267000Z, 1534.23 2012-04-25T01:58:07.360000Z, 1534.23 2012-04-25T01:58:07.470000Z, 1534.23 2012-04-25T01:58:07.563000Z, 1534.23 2012-04-25T01:58:07.673000Z, 1534.23 2012-04-25T01:58:07.767000Z, 1534.23 2012-04-25T01:58:07.860000Z, 1534.23 2012-04-25T01:58:07.970000Z, 1534.23 2012-04-25T01:58:08.063000Z, 1534.23 2012-04-25T01:58:08.173000Z, 1534.23 2012-04-25T01:58:08.267000Z, 1534.23 2012-04-25T01:58:08.360000Z, 1534.23 2012-04-25T01:58:08.470000Z, 1534.23 2012-04-25T01:58:08.563000Z, 1534.23 2012-04-25T01:58:08.673000Z, 1534.23 2012-04-25T01:58:08.767000Z, 1534.23 2012-04-25T01:58:08.860000Z, 1534.23 2012-04-25T01:58:08.970000Z, 1534.23 2012-04-25T01:58:09.063000Z, 1534.23 2012-04-25T01:58:09.173000Z, 1534.23 2012-04-25T01:58:09.267000Z, 1534.23 2012-04-25T01:58:09.376000Z, 1534.23 2012-04-25T01:58:09.470000Z, 1534.23 2012-04-25T01:58:09.563000Z, 1534.22 2012-04-25T01:58:09.673000Z, 1534.22 2012-04-25T01:58:09.767000Z, 1534.23 2012-04-25T01:58:09.860000Z, 1534.23 2012-04-25T01:58:09.970000Z, 1534.22 2012-04-25T01:58:10.063000Z, 1534.23 2012-04-25T01:58:10.173000Z, 1534.22 2012-04-25T01:58:10.267000Z, 1534.23 2012-04-25T01:58:10.360000Z, 1534.22 2012-04-25T01:58:10.470000Z, 1534.22 2012-04-25T01:58:10.563000Z, 1534.23 2012-04-25T01:58:10.673000Z, 1534.23 2012-04-25T01:58:10.767000Z, 1534.23 2012-04-25T01:58:10.860000Z, 1534.23 2012-04-25T01:58:10.954000Z, 1534.23 2012-04-25T01:58:11.063000Z, 1534.23 2012-04-25T01:58:11.173000Z, 1534.23 2012-04-25T01:58:11.267000Z, 1534.23 2012-04-25T01:58:11.360000Z, 1534.23 2012-04-25T01:58:11.470000Z, 1534.23 2012-04-25T01:58:11.563000Z, 1534.23 2012-04-25T01:58:11.688000Z, 1534.23 2012-04-25T01:58:11.767000Z, 1534.23 2012-04-25T01:58:11.860000Z, 1534.23 2012-04-25T01:58:11.970000Z, 1534.23 2012-04-25T01:58:12.063000Z, 1534.23 2012-04-25T01:58:12.173000Z, 1534.23 2012-04-25T01:58:12.282000Z, 1534.23 2012-04-25T01:58:12.360000Z, 1534.23 2012-04-25T01:58:12.470000Z, 1534.23 2012-04-25T01:58:12.563000Z, 1534.23 2012-04-25T01:58:12.673000Z, 1534.22 2012-04-25T01:58:12.767000Z, 1534.22 2012-04-25T01:58:12.860000Z, 1534.22 2012-04-25T01:58:12.970000Z, 1534.22 2012-04-25T01:58:13.064000Z, 1534.22 2012-04-25T01:58:13.173000Z, 1534.22 2012-04-25T01:58:13.267000Z, 1534.22 2012-04-25T01:58:13.376000Z, 1534.22 2012-04-25T01:58:13.470000Z, 1534.21 2012-04-25T01:58:13.564000Z, 1534.21 2012-04-25T01:58:13.673000Z, 1534.21 2012-04-25T01:58:13.767000Z, 1534.21 2012-04-25T01:58:13.860000Z, 1534.22 2012-04-25T01:58:13.970000Z, 1534.22 2012-04-25T01:58:14.064000Z, 1534.21 2012-04-25T01:58:14.173000Z, 1534.21 2012-04-25T01:58:14.267000Z, 1534.22 2012-04-25T01:58:14.376000Z, 1534.22 2012-04-25T01:58:14.470000Z, 1534.21 2012-04-25T01:58:14.564000Z, 1534.21 2012-04-25T01:58:14.673000Z, 1534.21 2012-04-25T01:58:14.767000Z, 1534.21 2012-04-25T01:58:14.860000Z, 1534.21 2012-04-25T01:58:14.970000Z, 1534.21 2012-04-25T01:58:15.064000Z, 1534.21 2012-04-25T01:58:15.173000Z, 1534.21 2012-04-25T01:58:15.267000Z, 1534.21 2012-04-25T01:58:15.376000Z, 1534.21 2012-04-25T01:58:15.470000Z, 1534.21 2012-04-25T01:58:15.564000Z, 1534.21 2012-04-25T01:58:15.673000Z, 1534.21 2012-04-25T01:58:15.767000Z, 1534.22 2012-04-25T01:58:15.876000Z, 1534.22 2012-04-25T01:58:15.970000Z, 1534.22 2012-04-25T01:58:16.064000Z, 1534.22 2012-04-25T01:58:16.173000Z, 1534.22 2012-04-25T01:58:16.267000Z, 1534.22 2012-04-25T01:58:16.376000Z, 1534.22 2012-04-25T01:58:16.454000Z, 1534.22 2012-04-25T01:58:16.564000Z, 1534.22 2012-04-25T01:58:16.673000Z, 1534.22 2012-04-25T01:58:16.767000Z, 1534.21 2012-04-25T01:58:16.860000Z, 1534.21 2012-04-25T01:58:16.954000Z, 1534.21 2012-04-25T01:58:17.064000Z, 1534.21 2012-04-25T01:58:17.173000Z, 1534.21 2012-04-25T01:58:17.267000Z, 1534.21 2012-04-25T01:58:17.360000Z, 1534.21 2012-04-25T01:58:17.470000Z, 1534.21 2012-04-25T01:58:17.564000Z, 1534.21 2012-04-25T01:58:17.673000Z, 1534.21 2012-04-25T01:58:17.767000Z, 1534.21 2012-04-25T01:58:17.860000Z, 1534.21 2012-04-25T01:58:17.970000Z, 1534.21 2012-04-25T01:58:18.064000Z, 1534.21 2012-04-25T01:58:18.173000Z, 1534.21 2012-04-25T01:58:18.267000Z, 1534.21 2012-04-25T01:58:18.360000Z, 1534.21 2012-04-25T01:58:18.470000Z, 1534.21 2012-04-25T01:58:18.564000Z, 1534.21 2012-04-25T01:58:18.673000Z, 1534.21 2012-04-25T01:58:18.767000Z, 1534.21 2012-04-25T01:58:18.860000Z, 1534.21 2012-04-25T01:58:19.032000Z, 1534.21 2012-04-25T01:58:19.064000Z, 1534.21 2012-04-25T01:58:19.173000Z, 1534.21 2012-04-25T01:58:19.267000Z, 1534.21 2012-04-25T01:58:19.360000Z, 1534.21 2012-04-25T01:58:19.470000Z, 1534.22 2012-04-25T01:58:19.564000Z, 1534.22 2012-04-25T01:58:19.673000Z, 1534.22 2012-04-25T01:58:19.767000Z, 1534.22 2012-04-25T01:58:19.860000Z, 1534.22 2012-04-25T01:58:19.954000Z, 1534.22 2012-04-25T01:58:20.064000Z, 1534.22 2012-04-25T01:58:20.173000Z, 1534.22 2012-04-25T01:58:20.267000Z, 1534.22 2012-04-25T01:58:20.360000Z, 1534.23 2012-04-25T01:58:20.470000Z, 1534.23 2012-04-25T01:58:20.564000Z, 1534.22 2012-04-25T01:58:20.673000Z, 1534.22 2012-04-25T01:58:20.767000Z, 1534.22 2012-04-25T01:58:20.860000Z, 1534.22 2012-04-25T01:58:20.970000Z, 1534.22 2012-04-25T01:58:21.064000Z, 1534.21 2012-04-25T01:58:21.173000Z, 1534.21 2012-04-25T01:58:21.267000Z, 1534.21 2012-04-25T01:58:21.360000Z, 1534.21 2012-04-25T01:58:21.470000Z, 1534.22 2012-04-25T01:58:21.564000Z, 1534.22 2012-04-25T01:58:21.673000Z, 1534.22 2012-04-25T01:58:21.767000Z, 1534.21 2012-04-25T01:58:21.860000Z, 1534.22 2012-04-25T01:58:22.079000Z, 1534.22 2012-04-25T01:58:22.079000Z, 1534.22 2012-04-25T01:58:22.173000Z, 1534.21 2012-04-25T01:58:22.267000Z, 1534.21 2012-04-25T01:58:22.361000Z, 1534.21 2012-04-25T01:58:22.470000Z, 1534.21 2012-04-25T01:58:22.564000Z, 1534.21 2012-04-25T01:58:22.673000Z, 1534.21 2012-04-25T01:58:22.767000Z, 1534.22 2012-04-25T01:58:22.861000Z, 1534.22 2012-04-25T01:58:22.970000Z, 1534.22 2012-04-25T01:58:23.064000Z, 1534.22 2012-04-25T01:58:23.173000Z, 1534.21 2012-04-25T01:58:23.267000Z, 1534.21 2012-04-25T01:58:23.361000Z, 1534.21 2012-04-25T01:58:23.470000Z, 1534.21 2012-04-25T01:58:23.564000Z, 1534.21 2012-04-25T01:58:23.673000Z, 1534.20 2012-04-25T01:58:23.767000Z, 1534.20 2012-04-25T01:58:23.861000Z, 1534.20 2012-04-25T01:58:23.954000Z, 1534.20 2012-04-25T01:58:24.064000Z, 1534.20 2012-04-25T01:58:24.173000Z, 1534.20 2012-04-25T01:58:24.267000Z, 1534.20 2012-04-25T01:58:24.361000Z, 1534.20 2012-04-25T01:58:24.470000Z, 1534.19 2012-04-25T01:58:24.564000Z, 1534.19 2012-04-25T01:58:24.657000Z, 1534.19 2012-04-25T01:58:24.767000Z, 1534.19 2012-04-25T01:58:24.861000Z, 1534.19 2012-04-25T01:58:24.970000Z, 1534.19 2012-04-25T01:58:25.064000Z, 1534.19 2012-04-25T01:58:25.173000Z, 1534.19 2012-04-25T01:58:25.267000Z, 1534.19 2012-04-25T01:58:25.361000Z, 1534.19 2012-04-25T01:58:25.470000Z, 1534.19 2012-04-25T01:58:25.564000Z, 1534.19 2012-04-25T01:58:25.673000Z, 1534.19 2012-04-25T01:58:25.767000Z, 1534.19 2012-04-25T01:58:25.861000Z, 1534.19 2012-04-25T01:58:25.970000Z, 1534.19 2012-04-25T01:58:26.079000Z, 1534.18 2012-04-25T01:58:26.157000Z, 1534.18 2012-04-25T01:58:26.267000Z, 1534.18 2012-04-25T01:58:26.361000Z, 1534.18 2012-04-25T01:58:26.470000Z, 1534.18 2012-04-25T01:58:26.564000Z, 1534.18 2012-04-25T01:58:26.673000Z, 1534.18 2012-04-25T01:58:26.767000Z, 1534.18 2012-04-25T01:58:26.861000Z, 1534.18 2012-04-25T01:58:26.970000Z, 1534.18 2012-04-25T01:58:27.064000Z, 1534.18 2012-04-25T01:58:27.173000Z, 1534.17 2012-04-25T01:58:27.267000Z, 1534.17 2012-04-25T01:58:27.361000Z, 1534.18 2012-04-25T01:58:27.470000Z, 1534.18 2012-04-25T01:58:27.564000Z, 1534.18 2012-04-25T01:58:27.673000Z, 1534.18 2012-04-25T01:58:27.767000Z, 1534.18 2012-04-25T01:58:27.861000Z, 1534.18 2012-04-25T01:58:27.970000Z, 1534.18 2012-04-25T01:58:28.064000Z, 1534.18 2012-04-25T01:58:28.173000Z, 1534.19 2012-04-25T01:58:28.267000Z, 1534.19 2012-04-25T01:58:28.361000Z, 1534.19 2012-04-25T01:58:28.470000Z, 1534.19 2012-04-25T01:58:28.564000Z, 1534.19 2012-04-25T01:58:28.673000Z, 1534.19 2012-04-25T01:58:28.767000Z, 1534.19 2012-04-25T01:58:28.861000Z, 1534.19 2012-04-25T01:58:28.970000Z, 1534.19 2012-04-25T01:58:29.064000Z, 1534.19 2012-04-25T01:58:29.173000Z, 1534.19 2012-04-25T01:58:29.267000Z, 1534.19 2012-04-25T01:58:29.361000Z, 1534.19 2012-04-25T01:58:29.470000Z, 1534.19 2012-04-25T01:58:29.564000Z, 1534.19 2012-04-25T01:58:29.673000Z, 1534.19 2012-04-25T01:58:29.767000Z, 1534.19 2012-04-25T01:58:29.861000Z, 1534.19 2012-04-25T01:58:29.970000Z, 1534.19 2012-04-25T01:58:30.064000Z, 1534.19 2012-04-25T01:58:30.173000Z, 1534.19 2012-04-25T01:58:30.267000Z, 1534.19 2012-04-25T01:58:30.361000Z, 1534.19 2012-04-25T01:58:30.470000Z, 1534.19 2012-04-25T01:58:30.564000Z, 1534.18 2012-04-25T01:58:30.673000Z, 1534.18 2012-04-25T01:58:30.767000Z, 1534.18 2012-04-25T01:58:30.861000Z, 1534.18 2012-04-25T01:58:30.970000Z, 1534.19 2012-04-25T01:58:31.064000Z, 1534.19 2012-04-25T01:58:31.189000Z, 1534.19 2012-04-25T01:58:31.267000Z, 1534.19 2012-04-25T01:58:31.361000Z, 1534.19 2012-04-25T01:58:31.470000Z, 1534.19 2012-04-25T01:58:31.564000Z, 1534.19 2012-04-25T01:58:31.673000Z, 1534.19 2012-04-25T01:58:31.767000Z, 1534.19 2012-04-25T01:58:31.861000Z, 1534.19 2012-04-25T01:58:31.970000Z, 1534.20 2012-04-25T01:58:32.064000Z, 1534.20 2012-04-25T01:58:32.173000Z, 1534.20 2012-04-25T01:58:32.267000Z, 1534.20 2012-04-25T01:58:32.361000Z, 1534.19 2012-04-25T01:58:32.470000Z, 1534.19 2012-04-25T01:58:32.564000Z, 1534.20 2012-04-25T01:58:32.673000Z, 1534.20 2012-04-25T01:58:32.767000Z, 1534.20 2012-04-25T01:58:32.861000Z, 1534.20 2012-04-25T01:58:32.970000Z, 1534.20 2012-04-25T01:58:33.064000Z, 1534.20 2012-04-25T01:58:33.173000Z, 1534.20 2012-04-25T01:58:33.267000Z, 1534.20 2012-04-25T01:58:33.361000Z, 1534.20 2012-04-25T01:58:33.470000Z, 1534.20 2012-04-25T01:58:33.564000Z, 1534.20 2012-04-25T01:58:33.673000Z, 1534.20 2012-04-25T01:58:33.767000Z, 1534.20 2012-04-25T01:58:33.861000Z, 1534.20 2012-04-25T01:58:33.970000Z, 1534.20 2012-04-25T01:58:34.064000Z, 1534.20 2012-04-25T01:58:34.173000Z, 1534.19 2012-04-25T01:58:34.267000Z, 1534.20 2012-04-25T01:58:34.361000Z, 1534.19 2012-04-25T01:58:34.470000Z, 1534.19 2012-04-25T01:58:34.564000Z, 1534.18 2012-04-25T01:58:34.673000Z, 1534.18 2012-04-25T01:58:34.767000Z, 1534.19 2012-04-25T01:58:34.861000Z, 1534.18 2012-04-25T01:58:34.970000Z, 1534.18 2012-04-25T01:58:35.064000Z, 1534.18 2012-04-25T01:58:35.173000Z, 1534.18 2012-04-25T01:58:35.267000Z, 1534.18 2012-04-25T01:58:35.361000Z, 1534.18 2012-04-25T01:58:35.470000Z, 1534.18 2012-04-25T01:58:35.564000Z, 1534.18 2012-04-25T01:58:35.673000Z, 1534.18 2012-04-25T01:58:35.767000Z, 1534.18 2012-04-25T01:58:35.861000Z, 1534.18 2012-04-25T01:58:35.970000Z, 1534.18 2012-04-25T01:58:36.064000Z, 1534.18 2012-04-25T01:58:36.173000Z, 1534.19 2012-04-25T01:58:36.267000Z, 1534.19 2012-04-25T01:58:36.392000Z, 1534.19 2012-04-25T01:58:36.470000Z, 1534.19 2012-04-25T01:58:36.564000Z, 1534.19 2012-04-25T01:58:36.673000Z, 1534.19 2012-04-25T01:58:36.767000Z, 1534.19 2012-04-25T01:58:36.861000Z, 1534.19 2012-04-25T01:58:36.954000Z, 1534.19 2012-04-25T01:58:37.064000Z, 1534.19 2012-04-25T01:58:37.173000Z, 1534.19 2012-04-25T01:58:37.267000Z, 1534.19 2012-04-25T01:58:37.361000Z, 1534.19 2012-04-25T01:58:37.470000Z, 1534.19 2012-04-25T01:58:37.564000Z, 1534.19 2012-04-25T01:58:37.673000Z, 1534.19 2012-04-25T01:58:37.767000Z, 1534.19 2012-04-25T01:58:37.861000Z, 1534.19 2012-04-25T01:58:37.970000Z, 1534.19 2012-04-25T01:58:38.064000Z, 1534.19 2012-04-25T01:58:38.173000Z, 1534.19 2012-04-25T01:58:38.267000Z, 1534.18 2012-04-25T01:58:38.361000Z, 1534.18 2012-04-25T01:58:38.470000Z, 1534.18 2012-04-25T01:58:38.564000Z, 1534.18 2012-04-25T01:58:38.673000Z, 1534.18 2012-04-25T01:58:38.767000Z, 1534.18 2012-04-25T01:58:38.876000Z, 1534.19 2012-04-25T01:58:38.970000Z, 1534.19 2012-04-25T01:58:39.064000Z, 1534.19 2012-04-25T01:58:39.189000Z, 1534.19 2012-04-25T01:58:39.267000Z, 1534.19 2012-04-25T01:58:39.361000Z, 1534.19 2012-04-25T01:58:39.470000Z, 1534.19 2012-04-25T01:58:39.564000Z, 1534.19 2012-04-25T01:58:39.658000Z, 1534.19 2012-04-25T01:58:39.767000Z, 1534.19 2012-04-25T01:58:39.861000Z, 1534.18 2012-04-25T01:58:39.970000Z, 1534.18 2012-04-25T01:58:40.064000Z, 1534.19 2012-04-25T01:58:40.173000Z, 1534.18 2012-04-25T01:58:40.267000Z, 1534.18 2012-04-25T01:58:40.361000Z, 1534.18 2012-04-25T01:58:40.470000Z, 1534.18 2012-04-25T01:58:40.564000Z, 1534.19 2012-04-25T01:58:40.673000Z, 1534.19 2012-04-25T01:58:40.783000Z, 1534.19 2012-04-25T01:58:40.861000Z, 1534.19 2012-04-25T01:58:40.970000Z, 1534.19 2012-04-25T01:58:41.064000Z, 1534.19 2012-04-25T01:58:41.173000Z, 1534.19 2012-04-25T01:58:41.267000Z, 1534.19 2012-04-25T01:58:41.361000Z, 1534.19 2012-04-25T01:58:41.470000Z, 1534.19 2012-04-25T01:58:41.564000Z, 1534.19 2012-04-25T01:58:41.673000Z, 1534.19 2012-04-25T01:58:41.767000Z, 1534.19 2012-04-25T01:58:41.861000Z, 1534.19 2012-04-25T01:58:41.970000Z, 1534.19 2012-04-25T01:58:42.064000Z, 1534.19 2012-04-25T01:58:42.173000Z, 1534.19 2012-04-25T01:58:42.267000Z, 1534.19 2012-04-25T01:58:42.361000Z, 1534.19 2012-04-25T01:58:42.470000Z, 1534.19 2012-04-25T01:58:42.564000Z, 1534.18 2012-04-25T01:58:42.658000Z, 1534.19 2012-04-25T01:58:42.767000Z, 1534.19 2012-04-25T01:58:42.861000Z, 1534.19 2012-04-25T01:58:42.970000Z, 1534.19 2012-04-25T01:58:43.064000Z, 1534.19 2012-04-25T01:58:43.173000Z, 1534.19 2012-04-25T01:58:43.267000Z, 1534.19 2012-04-25T01:58:43.361000Z, 1534.19 2012-04-25T01:58:43.470000Z, 1534.18 2012-04-25T01:58:43.564000Z, 1534.18 2012-04-25T01:58:43.673000Z, 1534.18 2012-04-25T01:58:43.767000Z, 1534.18 2012-04-25T01:58:43.861000Z, 1534.18 2012-04-25T01:58:43.970000Z, 1534.18 2012-04-25T01:58:44.064000Z, 1534.18 2012-04-25T01:58:44.173000Z, 1534.18 2012-04-25T01:58:44.267000Z, 1534.18 2012-04-25T01:58:44.361000Z, 1534.19 2012-04-25T01:58:44.470000Z, 1534.19 2012-04-25T01:58:44.564000Z, 1534.19 2012-04-25T01:58:44.673000Z, 1534.19 2012-04-25T01:58:44.767000Z, 1534.19 2012-04-25T01:58:44.861000Z, 1534.19 2012-04-25T01:58:44.970000Z, 1534.19 2012-04-25T01:58:45.064000Z, 1534.19 2012-04-25T01:58:45.173000Z, 1534.19 2012-04-25T01:58:45.267000Z, 1534.19 2012-04-25T01:58:45.361000Z, 1534.19 2012-04-25T01:58:45.470000Z, 1534.19 2012-04-25T01:58:45.564000Z, 1534.20 2012-04-25T01:58:45.673000Z, 1534.19 2012-04-25T01:58:45.767000Z, 1534.20 2012-04-25T01:58:45.861000Z, 1534.20 2012-04-25T01:58:45.970000Z, 1534.20 2012-04-25T01:58:46.064000Z, 1534.20 2012-04-25T01:58:46.173000Z, 1534.20 2012-04-25T01:58:46.267000Z, 1534.20 2012-04-25T01:58:46.361000Z, 1534.20 2012-04-25T01:58:46.470000Z, 1534.20 2012-04-25T01:58:46.564000Z, 1534.20 2012-04-25T01:58:46.673000Z, 1534.20 2012-04-25T01:58:46.767000Z, 1534.21 2012-04-25T01:58:46.861000Z, 1534.21 2012-04-25T01:58:46.970000Z, 1534.20 2012-04-25T01:58:47.064000Z, 1534.21 2012-04-25T01:58:47.173000Z, 1534.20 2012-04-25T01:58:47.267000Z, 1534.20 2012-04-25T01:58:47.361000Z, 1534.20 2012-04-25T01:58:47.470000Z, 1534.20 2012-04-25T01:58:47.564000Z, 1534.20 2012-04-25T01:58:47.673000Z, 1534.20 2012-04-25T01:58:47.767000Z, 1534.21 2012-04-25T01:58:47.861000Z, 1534.20 2012-04-25T01:58:47.970000Z, 1534.20 2012-04-25T01:58:48.064000Z, 1534.20 2012-04-25T01:58:48.173000Z, 1534.20 2012-04-25T01:58:48.267000Z, 1534.20 2012-04-25T01:58:48.361000Z, 1534.21 2012-04-25T01:58:48.470000Z, 1534.20 2012-04-25T01:58:48.564000Z, 1534.20 2012-04-25T01:58:48.673000Z, 1534.20 2012-04-25T01:58:48.767000Z, 1534.20 2012-04-25T01:58:48.861000Z, 1534.20 2012-04-25T01:58:48.970000Z, 1534.20 2012-04-25T01:58:49.064000Z, 1534.20 2012-04-25T01:58:49.173000Z, 1534.20 2012-04-25T01:58:49.267000Z, 1534.20 2012-04-25T01:58:49.361000Z, 1534.20 2012-04-25T01:58:49.470000Z, 1534.20 2012-04-25T01:58:49.564000Z, 1534.20 2012-04-25T01:58:49.673000Z, 1534.20 2012-04-25T01:58:49.767000Z, 1534.20 2012-04-25T01:58:49.861000Z, 1534.21 2012-04-25T01:58:49.970000Z, 1534.21 2012-04-25T01:58:50.064000Z, 1534.21 2012-04-25T01:58:50.173000Z, 1534.21 2012-04-25T01:58:50.267000Z, 1534.21 2012-04-25T01:58:50.361000Z, 1534.21 2012-04-25T01:58:50.470000Z, 1534.21 2012-04-25T01:58:50.564000Z, 1534.21 2012-04-25T01:58:50.658000Z, 1534.21 2012-04-25T01:58:50.767000Z, 1534.21 2012-04-25T01:58:50.861000Z, 1534.21 2012-04-25T01:58:51.064000Z, 1534.22 2012-04-25T01:58:51.064000Z, 1534.22 2012-04-25T01:58:51.173000Z, 1534.22 2012-04-25T01:58:51.267000Z, 1534.22 2012-04-25T01:58:51.361000Z, 1534.22 2012-04-25T01:58:51.470000Z, 1534.22 2012-04-25T01:58:51.564000Z, 1534.21 2012-04-25T01:58:51.673000Z, 1534.21 2012-04-25T01:58:51.767000Z, 1534.21 2012-04-25T01:58:51.861000Z, 1534.21 2012-04-25T01:58:51.970000Z, 1534.21 2012-04-25T01:58:52.064000Z, 1534.21 2012-04-25T01:58:52.173000Z, 1534.21 2012-04-25T01:58:52.267000Z, 1534.21 2012-04-25T01:58:52.361000Z, 1534.21 2012-04-25T01:58:52.470000Z, 1534.21 2012-04-25T01:58:52.564000Z, 1534.21 2012-04-25T01:58:52.673000Z, 1534.21 2012-04-25T01:58:52.767000Z, 1534.21 2012-04-25T01:58:52.861000Z, 1534.21 2012-04-25T01:58:52.970000Z, 1534.21 2012-04-25T01:58:53.064000Z, 1534.22 2012-04-25T01:58:53.173000Z, 1534.22 2012-04-25T01:58:53.267000Z, 1534.22 2012-04-25T01:58:53.361000Z, 1534.22 2012-04-25T01:58:53.470000Z, 1534.22 2012-04-25T01:58:53.564000Z, 1534.22 2012-04-25T01:58:53.673000Z, 1534.22 2012-04-25T01:58:53.767000Z, 1534.22 2012-04-25T01:58:53.861000Z, 1534.22 2012-04-25T01:58:53.970000Z, 1534.22 2012-04-25T01:58:54.064000Z, 1534.22 2012-04-25T01:58:54.173000Z, 1534.22 2012-04-25T01:58:54.267000Z, 1534.22 2012-04-25T01:58:54.361000Z, 1534.22 2012-04-25T01:58:54.470000Z, 1534.22 2012-04-25T01:58:54.564000Z, 1534.22 2012-04-25T01:58:54.673000Z, 1534.22 2012-04-25T01:58:54.767000Z, 1534.22 2012-04-25T01:58:54.861000Z, 1534.21 2012-04-25T01:58:54.955000Z, 1534.21 2012-04-25T01:58:55.064000Z, 1534.21 2012-04-25T01:58:55.173000Z, 1534.21 2012-04-25T01:58:55.267000Z, 1534.20 2012-04-25T01:58:55.361000Z, 1534.20 2012-04-25T01:58:55.470000Z, 1534.20 2012-04-25T01:58:55.564000Z, 1534.20 2012-04-25T01:58:55.673000Z, 1534.20 2012-04-25T01:58:55.767000Z, 1534.20 2012-04-25T01:58:55.861000Z, 1534.20 2012-04-25T01:58:55.970000Z, 1534.20 2012-04-25T01:58:56.095000Z, 1534.20 2012-04-25T01:58:56.173000Z, 1534.21 2012-04-25T01:58:56.267000Z, 1534.21 2012-04-25T01:58:56.361000Z, 1534.21 2012-04-25T01:58:56.470000Z, 1534.21 2012-04-25T01:58:56.564000Z, 1534.21 2012-04-25T01:58:56.673000Z, 1534.21 2012-04-25T01:58:56.767000Z, 1534.21 2012-04-25T01:58:56.861000Z, 1534.21 2012-04-25T01:58:56.970000Z, 1534.21 2012-04-25T01:58:57.064000Z, 1534.21 2012-04-25T01:58:57.173000Z, 1534.21 2012-04-25T01:58:57.267000Z, 1534.21 2012-04-25T01:58:57.361000Z, 1534.21 2012-04-25T01:58:57.470000Z, 1534.21 2012-04-25T01:58:57.564000Z, 1534.21 2012-04-25T01:58:57.673000Z, 1534.21 2012-04-25T01:58:57.767000Z, 1534.21 2012-04-25T01:58:57.861000Z, 1534.21 2012-04-25T01:58:57.970000Z, 1534.21 2012-04-25T01:58:58.064000Z, 1534.21 2012-04-25T01:58:58.173000Z, 1534.21 2012-04-25T01:58:58.267000Z, 1534.21 2012-04-25T01:58:58.361000Z, 1534.21 2012-04-25T01:58:58.470000Z, 1534.21 2012-04-25T01:58:58.564000Z, 1534.21 2012-04-25T01:58:58.673000Z, 1534.21 2012-04-25T01:58:58.767000Z, 1534.21 2012-04-25T01:58:58.861000Z, 1534.21 2012-04-25T01:58:58.970000Z, 1534.21 2012-04-25T01:58:59.064000Z, 1534.21 2012-04-25T01:58:59.173000Z, 1534.21 2012-04-25T01:58:59.267000Z, 1534.21 2012-04-25T01:58:59.361000Z, 1534.21 2012-04-25T01:58:59.470000Z, 1534.21 2012-04-25T01:58:59.564000Z, 1534.21 2012-04-25T01:58:59.673000Z, 1534.21 2012-04-25T01:58:59.767000Z, 1534.21 2012-04-25T01:58:59.861000Z, 1534.21 2012-04-25T01:58:59.970000Z, 1534.21 2012-04-25T01:59:00.080000Z, 1534.21 2012-04-25T01:59:00.173000Z, 1534.21 2012-04-25T01:59:00.267000Z, 1534.22 2012-04-25T01:59:00.361000Z, 1534.22 2012-04-25T01:59:00.470000Z, 1534.21 2012-04-25T01:59:00.564000Z, 1534.21 2012-04-25T01:59:00.673000Z, 1534.21 2012-04-25T01:59:00.767000Z, 1534.21 2012-04-25T01:59:00.861000Z, 1534.21 2012-04-25T01:59:00.970000Z, 1534.21 2012-04-25T01:59:01.064000Z, 1534.21 2012-04-25T01:59:01.173000Z, 1534.21 2012-04-25T01:59:01.267000Z, 1534.21 2012-04-25T01:59:01.361000Z, 1534.21 2012-04-25T01:59:01.470000Z, 1534.21 2012-04-25T01:59:01.564000Z, 1534.21 2012-04-25T01:59:01.674000Z, 1534.21 2012-04-25T01:59:01.767000Z, 1534.21 2012-04-25T01:59:01.877000Z, 1534.21 2012-04-25T01:59:01.955000Z, 1534.21 2012-04-25T01:59:02.064000Z, 1534.21 2012-04-25T01:59:02.174000Z, 1534.21 2012-04-25T01:59:02.267000Z, 1534.21 2012-04-25T01:59:02.361000Z, 1534.21 2012-04-25T01:59:02.470000Z, 1534.21 2012-04-25T01:59:02.564000Z, 1534.21 2012-04-25T01:59:02.674000Z, 1534.21 2012-04-25T01:59:02.767000Z, 1534.21 2012-04-25T01:59:02.861000Z, 1534.21 2012-04-25T01:59:02.970000Z, 1534.21 2012-04-25T01:59:03.064000Z, 1534.21 2012-04-25T01:59:03.158000Z, 1534.21 2012-04-25T01:59:03.267000Z, 1534.21 2012-04-25T01:59:03.361000Z, 1534.21 2012-04-25T01:59:03.470000Z, 1534.21 2012-04-25T01:59:03.564000Z, 1534.21 2012-04-25T01:59:03.658000Z, 1534.21 2012-04-25T01:59:03.767000Z, 1534.21 2012-04-25T01:59:03.861000Z, 1534.21 2012-04-25T01:59:03.955000Z, 1534.21 2012-04-25T01:59:04.064000Z, 1534.21 2012-04-25T01:59:04.174000Z, 1534.21 2012-04-25T01:59:04.267000Z, 1534.21 2012-04-25T01:59:04.361000Z, 1534.21 2012-04-25T01:59:04.470000Z, 1534.21 2012-04-25T01:59:04.564000Z, 1534.21 2012-04-25T01:59:04.674000Z, 1534.21 2012-04-25T01:59:04.767000Z, 1534.21 2012-04-25T01:59:04.861000Z, 1534.21 2012-04-25T01:59:04.970000Z, 1534.21 2012-04-25T01:59:05.064000Z, 1534.21 2012-04-25T01:59:05.174000Z, 1534.21 2012-04-25T01:59:05.267000Z, 1534.21 2012-04-25T01:59:05.361000Z, 1534.20 2012-04-25T01:59:05.470000Z, 1534.20 2012-04-25T01:59:05.564000Z, 1534.20 2012-04-25T01:59:05.674000Z, 1534.20 2012-04-25T01:59:05.767000Z, 1534.20 2012-04-25T01:59:05.861000Z, 1534.20 2012-04-25T01:59:05.970000Z, 1534.20 2012-04-25T01:59:06.064000Z, 1534.19 2012-04-25T01:59:06.174000Z, 1534.19 2012-04-25T01:59:06.267000Z, 1534.19 2012-04-25T01:59:06.361000Z, 1534.19 2012-04-25T01:59:06.470000Z, 1534.19 2012-04-25T01:59:06.564000Z, 1534.19 2012-04-25T01:59:06.658000Z, 1534.19 2012-04-25T01:59:06.767000Z, 1534.18 2012-04-25T01:59:06.861000Z, 1534.19 2012-04-25T01:59:06.970000Z, 1534.19 2012-04-25T01:59:07.064000Z, 1534.19 2012-04-25T01:59:07.174000Z, 1534.19 2012-04-25T01:59:07.267000Z, 1534.19 2012-04-25T01:59:07.361000Z, 1534.19 2012-04-25T01:59:07.470000Z, 1534.19 2012-04-25T01:59:07.564000Z, 1534.19 2012-04-25T01:59:07.674000Z, 1534.19 2012-04-25T01:59:07.767000Z, 1534.19 2012-04-25T01:59:07.861000Z, 1534.19 2012-04-25T01:59:07.970000Z, 1534.19 2012-04-25T01:59:08.080000Z, 1534.19 2012-04-25T01:59:08.174000Z, 1534.19 2012-04-25T01:59:08.267000Z, 1534.19 2012-04-25T01:59:08.361000Z, 1534.20 2012-04-25T01:59:08.470000Z, 1534.20 2012-04-25T01:59:08.564000Z, 1534.20 2012-04-25T01:59:08.674000Z, 1534.20 2012-04-25T01:59:08.767000Z, 1534.20 2012-04-25T01:59:08.861000Z, 1534.20 2012-04-25T01:59:08.970000Z, 1534.20 2012-04-25T01:59:09.064000Z, 1534.20 2012-04-25T01:59:09.174000Z, 1534.20 2012-04-25T01:59:09.267000Z, 1534.20 2012-04-25T01:59:09.361000Z, 1534.20 2012-04-25T01:59:09.470000Z, 1534.20 2012-04-25T01:59:09.564000Z, 1534.20 2012-04-25T01:59:09.658000Z, 1534.20 2012-04-25T01:59:09.767000Z, 1534.20 2012-04-25T01:59:09.861000Z, 1534.20 2012-04-25T01:59:09.970000Z, 1534.20 2012-04-25T01:59:10.080000Z, 1534.20 2012-04-25T01:59:10.174000Z, 1534.20 2012-04-25T01:59:10.267000Z, 1534.20 2012-04-25T01:59:10.361000Z, 1534.20 2012-04-25T01:59:10.470000Z, 1534.20 2012-04-25T01:59:10.564000Z, 1534.20 2012-04-25T01:59:10.674000Z, 1534.20 2012-04-25T01:59:10.767000Z, 1534.20 2012-04-25T01:59:10.861000Z, 1534.20 2012-04-25T01:59:10.970000Z, 1534.20 2012-04-25T01:59:11.064000Z, 1534.20 2012-04-25T01:59:11.174000Z, 1534.20 2012-04-25T01:59:11.267000Z, 1534.20 2012-04-25T01:59:11.361000Z, 1534.20 2012-04-25T01:59:11.471000Z, 1534.20 2012-04-25T01:59:11.564000Z, 1534.20 2012-04-25T01:59:11.674000Z, 1534.20 2012-04-25T01:59:11.767000Z, 1534.20 2012-04-25T01:59:11.861000Z, 1534.20 2012-04-25T01:59:11.971000Z, 1534.20 2012-04-25T01:59:12.064000Z, 1534.20 2012-04-25T01:59:12.174000Z, 1534.20 2012-04-25T01:59:12.267000Z, 1534.20 2012-04-25T01:59:12.361000Z, 1534.20 2012-04-25T01:59:12.471000Z, 1534.20 2012-04-25T01:59:12.564000Z, 1534.20 2012-04-25T01:59:12.674000Z, 1534.20 2012-04-25T01:59:12.767000Z, 1534.20 2012-04-25T01:59:12.861000Z, 1534.20 2012-04-25T01:59:12.955000Z, 1534.20 2012-04-25T01:59:13.064000Z, 1534.20 2012-04-25T01:59:13.174000Z, 1534.20 2012-04-25T01:59:13.267000Z, 1534.20 2012-04-25T01:59:13.361000Z, 1534.20 2012-04-25T01:59:13.471000Z, 1534.20 2012-04-25T01:59:13.564000Z, 1534.20 2012-04-25T01:59:13.674000Z, 1534.20 2012-04-25T01:59:13.767000Z, 1534.20 2012-04-25T01:59:13.861000Z, 1534.20 2012-04-25T01:59:13.971000Z, 1534.20 2012-04-25T01:59:14.064000Z, 1534.20 2012-04-25T01:59:14.174000Z, 1534.20 2012-04-25T01:59:14.267000Z, 1534.20 2012-04-25T01:59:14.361000Z, 1534.20 2012-04-25T01:59:14.471000Z, 1534.20 2012-04-25T01:59:14.564000Z, 1534.20 2012-04-25T01:59:14.674000Z, 1534.20 2012-04-25T01:59:14.767000Z, 1534.21 2012-04-25T01:59:14.861000Z, 1534.21 2012-04-25T01:59:14.955000Z, 1534.21 2012-04-25T01:59:15.064000Z, 1534.21 2012-04-25T01:59:15.174000Z, 1534.21 2012-04-25T01:59:15.267000Z, 1534.21 2012-04-25T01:59:15.361000Z, 1534.21 2012-04-25T01:59:15.471000Z, 1534.21 2012-04-25T01:59:15.564000Z, 1534.21 2012-04-25T01:59:15.674000Z, 1534.21 2012-04-25T01:59:15.767000Z, 1534.21 2012-04-25T01:59:15.861000Z, 1534.21 2012-04-25T01:59:15.971000Z, 1534.21 2012-04-25T01:59:16.064000Z, 1534.21 2012-04-25T01:59:16.174000Z, 1534.21 2012-04-25T01:59:16.267000Z, 1534.21 2012-04-25T01:59:16.361000Z, 1534.21 2012-04-25T01:59:16.471000Z, 1534.21 2012-04-25T01:59:16.564000Z, 1534.21 2012-04-25T01:59:16.674000Z, 1534.21 2012-04-25T01:59:16.767000Z, 1534.21 2012-04-25T01:59:16.861000Z, 1534.21 2012-04-25T01:59:16.971000Z, 1534.21 2012-04-25T01:59:17.064000Z, 1534.21 2012-04-25T01:59:17.174000Z, 1534.21 2012-04-25T01:59:17.267000Z, 1534.21 2012-04-25T01:59:17.361000Z, 1534.21 2012-04-25T01:59:17.471000Z, 1534.21 2012-04-25T01:59:17.564000Z, 1534.21 2012-04-25T01:59:17.674000Z, 1534.21 2012-04-25T01:59:17.767000Z, 1534.21 2012-04-25T01:59:17.861000Z, 1534.21 2012-04-25T01:59:17.971000Z, 1534.21 2012-04-25T01:59:18.064000Z, 1534.21 2012-04-25T01:59:18.174000Z, 1534.21 2012-04-25T01:59:18.267000Z, 1534.21 2012-04-25T01:59:18.361000Z, 1534.21 2012-04-25T01:59:18.471000Z, 1534.21 2012-04-25T01:59:18.564000Z, 1534.21 2012-04-25T01:59:18.674000Z, 1534.21 2012-04-25T01:59:18.767000Z, 1534.21 2012-04-25T01:59:18.861000Z, 1534.21 2012-04-25T01:59:18.971000Z, 1534.21 2012-04-25T01:59:19.064000Z, 1534.21 2012-04-25T01:59:19.174000Z, 1534.21 2012-04-25T01:59:19.267000Z, 1534.20 2012-04-25T01:59:19.361000Z, 1534.20 2012-04-25T01:59:19.471000Z, 1534.20 2012-04-25T01:59:19.564000Z, 1534.20 2012-04-25T01:59:19.674000Z, 1534.20 2012-04-25T01:59:19.767000Z, 1534.20 2012-04-25T01:59:19.861000Z, 1534.20 2012-04-25T01:59:19.955000Z, 1534.20 2012-04-25T01:59:20.064000Z, 1534.20 2012-04-25T01:59:20.174000Z, 1534.20 2012-04-25T01:59:20.267000Z, 1534.20 2012-04-25T01:59:20.361000Z, 1534.20 2012-04-25T01:59:20.471000Z, 1534.19 2012-04-25T01:59:20.564000Z, 1534.19 2012-04-25T01:59:20.674000Z, 1534.19 2012-04-25T01:59:20.767000Z, 1534.19 2012-04-25T01:59:20.861000Z, 1534.19 2012-04-25T01:59:20.971000Z, 1534.19 2012-04-25T01:59:21.064000Z, 1534.20 2012-04-25T01:59:21.174000Z, 1534.20 2012-04-25T01:59:21.268000Z, 1534.20 2012-04-25T01:59:21.361000Z, 1534.20 2012-04-25T01:59:21.486000Z, 1534.20 2012-04-25T01:59:21.564000Z, 1534.20 2012-04-25T01:59:21.674000Z, 1534.20 2012-04-25T01:59:21.768000Z, 1534.20 2012-04-25T01:59:21.861000Z, 1534.20 2012-04-25T01:59:21.971000Z, 1534.20 2012-04-25T01:59:22.064000Z, 1534.19 2012-04-25T01:59:22.174000Z, 1534.19 2012-04-25T01:59:22.268000Z, 1534.19 2012-04-25T01:59:22.361000Z, 1534.19 2012-04-25T01:59:22.471000Z, 1534.19 2012-04-25T01:59:22.564000Z, 1534.19 2012-04-25T01:59:22.674000Z, 1534.19 2012-04-25T01:59:22.768000Z, 1534.19 2012-04-25T01:59:22.861000Z, 1534.19 2012-04-25T01:59:22.971000Z, 1534.19 2012-04-25T01:59:23.064000Z, 1534.19 2012-04-25T01:59:23.158000Z, 1534.19 2012-04-25T01:59:23.268000Z, 1534.19 2012-04-25T01:59:23.361000Z, 1534.19 2012-04-25T01:59:23.471000Z, 1534.19 2012-04-25T01:59:23.564000Z, 1534.19 2012-04-25T01:59:23.674000Z, 1534.19 2012-04-25T01:59:23.768000Z, 1534.20 2012-04-25T01:59:23.861000Z, 1534.20 2012-04-25T01:59:23.955000Z, 1534.20 2012-04-25T01:59:24.064000Z, 1534.20 2012-04-25T01:59:24.174000Z, 1534.20 2012-04-25T01:59:24.268000Z, 1534.21 2012-04-25T01:59:24.361000Z, 1534.21 2012-04-25T01:59:24.455000Z, 1534.21 2012-04-25T01:59:24.564000Z, 1534.21 2012-04-25T01:59:24.674000Z, 1534.21 2012-04-25T01:59:24.768000Z, 1534.21 2012-04-25T01:59:24.861000Z, 1534.21 2012-04-25T01:59:24.971000Z, 1534.21 2012-04-25T01:59:25.064000Z, 1534.21 2012-04-25T01:59:25.158000Z, 1534.21 2012-04-25T01:59:25.268000Z, 1534.21 2012-04-25T01:59:25.361000Z, 1534.22 2012-04-25T01:59:25.471000Z, 1534.22 2012-04-25T01:59:25.564000Z, 1534.22 2012-04-25T01:59:25.658000Z, 1534.22 2012-04-25T01:59:25.768000Z, 1534.22 2012-04-25T01:59:25.861000Z, 1534.22 2012-04-25T01:59:25.955000Z, 1534.22 2012-04-25T01:59:26.064000Z, 1534.23 2012-04-25T01:59:26.158000Z, 1534.23 2012-04-25T01:59:26.268000Z, 1534.23 2012-04-25T01:59:26.361000Z, 1534.23 2012-04-25T01:59:26.471000Z, 1534.22 2012-04-25T01:59:26.564000Z, 1534.22 2012-04-25T01:59:26.674000Z, 1534.22 2012-04-25T01:59:26.768000Z, 1534.22 2012-04-25T01:59:26.861000Z, 1534.22 2012-04-25T01:59:26.955000Z, 1534.22 2012-04-25T01:59:27.064000Z, 1534.22 2012-04-25T01:59:27.174000Z, 1534.22 2012-04-25T01:59:27.268000Z, 1534.22 2012-04-25T01:59:27.361000Z, 1534.22 2012-04-25T01:59:27.471000Z, 1534.22 2012-04-25T01:59:27.564000Z, 1534.21 2012-04-25T01:59:27.658000Z, 1534.21 2012-04-25T01:59:27.768000Z, 1534.21 2012-04-25T01:59:27.861000Z, 1534.21 2012-04-25T01:59:27.955000Z, 1534.21 2012-04-25T01:59:28.064000Z, 1534.21 2012-04-25T01:59:28.174000Z, 1534.21 2012-04-25T01:59:28.268000Z, 1534.20 2012-04-25T01:59:28.361000Z, 1534.20 2012-04-25T01:59:28.471000Z, 1534.20 2012-04-25T01:59:28.564000Z, 1534.20 2012-04-25T01:59:28.674000Z, 1534.20 2012-04-25T01:59:28.768000Z, 1534.19 2012-04-25T01:59:28.861000Z, 1534.19 2012-04-25T01:59:28.955000Z, 1534.19 2012-04-25T01:59:29.064000Z, 1534.19 2012-04-25T01:59:29.174000Z, 1534.19 2012-04-25T01:59:29.268000Z, 1534.18 2012-04-25T01:59:29.361000Z, 1534.18 2012-04-25T01:59:29.471000Z, 1534.18 2012-04-25T01:59:29.564000Z, 1534.18 2012-04-25T01:59:29.658000Z, 1534.18 2012-04-25T01:59:29.768000Z, 1534.18 2012-04-25T01:59:29.861000Z, 1534.18 2012-04-25T01:59:29.971000Z, 1534.18 2012-04-25T01:59:30.064000Z, 1534.18 2012-04-25T01:59:30.174000Z, 1534.18 2012-04-25T01:59:30.268000Z, 1534.18 2012-04-25T01:59:30.361000Z, 1534.18 2012-04-25T01:59:30.471000Z, 1534.17 2012-04-25T01:59:30.564000Z, 1534.18 2012-04-25T01:59:30.674000Z, 1534.18 2012-04-25T01:59:30.768000Z, 1534.18 2012-04-25T01:59:30.861000Z, 1534.17 2012-04-25T01:59:30.971000Z, 1534.18 2012-04-25T01:59:31.065000Z, 1534.18 2012-04-25T01:59:31.174000Z, 1534.18 2012-04-25T01:59:31.268000Z, 1534.18 2012-04-25T01:59:31.361000Z, 1534.18 2012-04-25T01:59:31.471000Z, 1534.18 2012-04-25T01:59:31.565000Z, 1534.18 2012-04-25T01:59:31.674000Z, 1534.18 2012-04-25T01:59:31.768000Z, 1534.18 2012-04-25T01:59:31.861000Z, 1534.19 2012-04-25T01:59:31.971000Z, 1534.19 2012-04-25T01:59:32.065000Z, 1534.19 2012-04-25T01:59:32.174000Z, 1534.19 2012-04-25T01:59:32.268000Z, 1534.19 2012-04-25T01:59:32.361000Z, 1534.19 2012-04-25T01:59:32.471000Z, 1534.19 2012-04-25T01:59:32.565000Z, 1534.19 2012-04-25T01:59:32.674000Z, 1534.19 2012-04-25T01:59:32.768000Z, 1534.19 2012-04-25T01:59:32.861000Z, 1534.19 2012-04-25T01:59:32.971000Z, 1534.19 2012-04-25T01:59:33.065000Z, 1534.19 2012-04-25T01:59:33.174000Z, 1534.19 2012-04-25T01:59:33.268000Z, 1534.19 2012-04-25T01:59:33.361000Z, 1534.18 2012-04-25T01:59:33.471000Z, 1534.19 2012-04-25T01:59:33.565000Z, 1534.19 2012-04-25T01:59:33.674000Z, 1534.19 2012-04-25T01:59:33.768000Z, 1534.19 2012-04-25T01:59:33.861000Z, 1534.19 2012-04-25T01:59:33.955000Z, 1534.19 2012-04-25T01:59:34.065000Z, 1534.19 2012-04-25T01:59:34.174000Z, 1534.19 2012-04-25T01:59:34.268000Z, 1534.19 2012-04-25T01:59:34.361000Z, 1534.19 2012-04-25T01:59:34.471000Z, 1534.19 2012-04-25T01:59:34.565000Z, 1534.19 2012-04-25T01:59:34.674000Z, 1534.19 2012-04-25T01:59:34.768000Z, 1534.19 2012-04-25T01:59:34.861000Z, 1534.19 2012-04-25T01:59:34.971000Z, 1534.19 2012-04-25T01:59:35.065000Z, 1534.19 2012-04-25T01:59:35.174000Z, 1534.19 2012-04-25T01:59:35.268000Z, 1534.19 2012-04-25T01:59:35.361000Z, 1534.19 2012-04-25T01:59:35.471000Z, 1534.19 2012-04-25T01:59:35.565000Z, 1534.19 2012-04-25T01:59:35.674000Z, 1534.19 2012-04-25T01:59:35.768000Z, 1534.19 2012-04-25T01:59:35.861000Z, 1534.19 2012-04-25T01:59:35.971000Z, 1534.19 2012-04-25T01:59:36.065000Z, 1534.19 2012-04-25T01:59:36.174000Z, 1534.19 2012-04-25T01:59:36.268000Z, 1534.19 2012-04-25T01:59:36.361000Z, 1534.19 2012-04-25T01:59:36.471000Z, 1534.19 2012-04-25T01:59:36.565000Z, 1534.19 2012-04-25T01:59:36.674000Z, 1534.19 2012-04-25T01:59:36.768000Z, 1534.19 2012-04-25T01:59:36.861000Z, 1534.19 2012-04-25T01:59:37.002000Z, 1534.19 2012-04-25T01:59:37.065000Z, 1534.19 2012-04-25T01:59:37.158000Z, 1534.19 2012-04-25T01:59:37.268000Z, 1534.19 2012-04-25T01:59:37.361000Z, 1534.19 2012-04-25T01:59:37.471000Z, 1534.19 2012-04-25T01:59:37.565000Z, 1534.19 2012-04-25T01:59:37.674000Z, 1534.19 2012-04-25T01:59:37.768000Z, 1534.19 2012-04-25T01:59:37.861000Z, 1534.19 2012-04-25T01:59:37.971000Z, 1534.19 2012-04-25T01:59:38.065000Z, 1534.19 2012-04-25T01:59:38.174000Z, 1534.19 2012-04-25T01:59:38.268000Z, 1534.19 2012-04-25T01:59:38.361000Z, 1534.19 2012-04-25T01:59:38.471000Z, 1534.19 2012-04-25T01:59:38.565000Z, 1534.19 2012-04-25T01:59:38.674000Z, 1534.19 2012-04-25T01:59:38.768000Z, 1534.19 2012-04-25T01:59:38.861000Z, 1534.19 2012-04-25T01:59:38.971000Z, 1534.19 2012-04-25T01:59:39.065000Z, 1534.19 2012-04-25T01:59:39.174000Z, 1534.20 2012-04-25T01:59:39.268000Z, 1534.20 2012-04-25T01:59:39.361000Z, 1534.20 2012-04-25T01:59:39.471000Z, 1534.20 2012-04-25T01:59:39.565000Z, 1534.20 2012-04-25T01:59:39.674000Z, 1534.20 2012-04-25T01:59:39.768000Z, 1534.20 2012-04-25T01:59:39.861000Z, 1534.20 2012-04-25T01:59:39.955000Z, 1534.20 2012-04-25T01:59:40.065000Z, 1534.20 2012-04-25T01:59:40.174000Z, 1534.20 2012-04-25T01:59:40.268000Z, 1534.20 2012-04-25T01:59:40.361000Z, 1534.20 2012-04-25T01:59:40.471000Z, 1534.20 2012-04-25T01:59:40.565000Z, 1534.20 2012-04-25T01:59:40.674000Z, 1534.20 2012-04-25T01:59:40.768000Z, 1534.20 2012-04-25T01:59:40.862000Z, 1534.20 2012-04-25T01:59:40.971000Z, 1534.20 2012-04-25T01:59:41.065000Z, 1534.20 2012-04-25T01:59:41.174000Z, 1534.20 2012-04-25T01:59:41.268000Z, 1534.20 2012-04-25T01:59:41.362000Z, 1534.20 2012-04-25T01:59:41.471000Z, 1534.20 2012-04-25T01:59:41.565000Z, 1534.20 2012-04-25T01:59:41.690000Z, 1534.20 2012-04-25T01:59:41.768000Z, 1534.20 2012-04-25T01:59:41.862000Z, 1534.20 2012-04-25T01:59:41.971000Z, 1534.20 2012-04-25T01:59:42.065000Z, 1534.20 2012-04-25T01:59:42.174000Z, 1534.20 2012-04-25T01:59:42.268000Z, 1534.20 2012-04-25T01:59:42.362000Z, 1534.20 2012-04-25T01:59:42.471000Z, 1534.20 2012-04-25T01:59:42.565000Z, 1534.20 2012-04-25T01:59:42.674000Z, 1534.20 2012-04-25T01:59:42.768000Z, 1534.20 2012-04-25T01:59:42.862000Z, 1534.20 2012-04-25T01:59:42.971000Z, 1534.20 2012-04-25T01:59:43.065000Z, 1534.19 2012-04-25T01:59:43.174000Z, 1534.19 2012-04-25T01:59:43.268000Z, 1534.19 2012-04-25T01:59:43.362000Z, 1534.19 2012-04-25T01:59:43.471000Z, 1534.19 2012-04-25T01:59:43.565000Z, 1534.19 2012-04-25T01:59:43.674000Z, 1534.19 2012-04-25T01:59:43.768000Z, 1534.18 2012-04-25T01:59:43.862000Z, 1534.18 2012-04-25T01:59:43.971000Z, 1534.17 2012-04-25T01:59:44.065000Z, 1534.18 2012-04-25T01:59:44.174000Z, 1534.18 2012-04-25T01:59:44.268000Z, 1534.18 2012-04-25T01:59:44.362000Z, 1534.18 2012-04-25T01:59:44.471000Z, 1534.18 2012-04-25T01:59:44.565000Z, 1534.17 2012-04-25T01:59:44.690000Z, 1534.17 2012-04-25T01:59:44.768000Z, 1534.17 2012-04-25T01:59:44.862000Z, 1534.16 2012-04-25T01:59:44.955000Z, 1534.16 2012-04-25T01:59:45.065000Z, 1534.16 2012-04-25T01:59:45.174000Z, 1534.16 2012-04-25T01:59:45.268000Z, 1534.17 2012-04-25T01:59:45.362000Z, 1534.17 2012-04-25T01:59:45.471000Z, 1534.17 2012-04-25T01:59:45.565000Z, 1534.17 2012-04-25T01:59:45.658000Z, 1534.18 2012-04-25T01:59:45.768000Z, 1534.18 2012-04-25T01:59:45.862000Z, 1534.18 2012-04-25T01:59:45.971000Z, 1534.18 2012-04-25T01:59:46.080000Z, 1534.18 2012-04-25T01:59:46.174000Z, 1534.18 2012-04-25T01:59:46.268000Z, 1534.18 2012-04-25T01:59:46.362000Z, 1534.18 2012-04-25T01:59:46.471000Z, 1534.18 2012-04-25T01:59:46.565000Z, 1534.18 2012-04-25T01:59:46.674000Z, 1534.18 2012-04-25T01:59:46.768000Z, 1534.18 2012-04-25T01:59:46.862000Z, 1534.18 2012-04-25T01:59:46.971000Z, 1534.18 2012-04-25T01:59:47.065000Z, 1534.19 2012-04-25T01:59:47.158000Z, 1534.19 2012-04-25T01:59:47.268000Z, 1534.19 2012-04-25T01:59:47.362000Z, 1534.19 2012-04-25T01:59:47.471000Z, 1534.19 2012-04-25T01:59:47.565000Z, 1534.19 2012-04-25T01:59:47.658000Z, 1534.19 2012-04-25T01:59:47.768000Z, 1534.19 2012-04-25T01:59:47.862000Z, 1534.19 2012-04-25T01:59:47.971000Z, 1534.19 2012-04-25T01:59:48.065000Z, 1534.19 2012-04-25T01:59:48.158000Z, 1534.19 2012-04-25T01:59:48.268000Z, 1534.19 2012-04-25T01:59:48.362000Z, 1534.19 2012-04-25T01:59:48.471000Z, 1534.19 2012-04-25T01:59:48.565000Z, 1534.19 2012-04-25T01:59:48.674000Z, 1534.19 2012-04-25T01:59:48.768000Z, 1534.19 2012-04-25T01:59:48.862000Z, 1534.19 2012-04-25T01:59:48.971000Z, 1534.19 2012-04-25T01:59:49.065000Z, 1534.19 2012-04-25T01:59:49.158000Z, 1534.19 2012-04-25T01:59:49.268000Z, 1534.19 2012-04-25T01:59:49.362000Z, 1534.19 2012-04-25T01:59:49.471000Z, 1534.19 2012-04-25T01:59:49.565000Z, 1534.19 2012-04-25T01:59:49.658000Z, 1534.19 2012-04-25T01:59:49.768000Z, 1534.18 2012-04-25T01:59:49.862000Z, 1534.18 2012-04-25T01:59:49.971000Z, 1534.18 2012-04-25T01:59:50.065000Z, 1534.18 2012-04-25T01:59:50.158000Z, 1534.18 2012-04-25T01:59:50.268000Z, 1534.18 2012-04-25T01:59:50.362000Z, 1534.18 2012-04-25T01:59:50.471000Z, 1534.18 2012-04-25T01:59:50.565000Z, 1534.19 2012-04-25T01:59:50.659000Z, 1534.19 2012-04-25T01:59:50.768000Z, 1534.19 2012-04-25T01:59:50.862000Z, 1534.19 2012-04-25T01:59:50.971000Z, 1534.19 2012-04-25T01:59:51.065000Z, 1534.19 2012-04-25T01:59:51.159000Z, 1534.19 2012-04-25T01:59:51.268000Z, 1534.19 2012-04-25T01:59:51.362000Z, 1534.18 2012-04-25T01:59:51.471000Z, 1534.18 2012-04-25T01:59:51.565000Z, 1534.18 2012-04-25T01:59:51.659000Z, 1534.18 2012-04-25T01:59:51.768000Z, 1534.18 2012-04-25T01:59:51.862000Z, 1534.19 2012-04-25T01:59:51.955000Z, 1534.19 2012-04-25T01:59:52.065000Z, 1534.19 2012-04-25T01:59:52.174000Z, 1534.19 2012-04-25T01:59:52.268000Z, 1534.19 2012-04-25T01:59:52.362000Z, 1534.19 2012-04-25T01:59:52.471000Z, 1534.19 2012-04-25T01:59:52.565000Z, 1534.19 2012-04-25T01:59:52.674000Z, 1534.19 2012-04-25T01:59:52.768000Z, 1534.19 2012-04-25T01:59:52.862000Z, 1534.19 2012-04-25T01:59:52.971000Z, 1534.18 2012-04-25T01:59:53.065000Z, 1534.18 2012-04-25T01:59:53.159000Z, 1534.18 2012-04-25T01:59:53.268000Z, 1534.18 2012-04-25T01:59:53.362000Z, 1534.18 2012-04-25T01:59:53.471000Z, 1534.19 2012-04-25T01:59:53.565000Z, 1534.19 2012-04-25T01:59:53.659000Z, 1534.19 2012-04-25T01:59:53.768000Z, 1534.19 2012-04-25T01:59:53.862000Z, 1534.19 2012-04-25T01:59:53.971000Z, 1534.19 2012-04-25T01:59:54.065000Z, 1534.19 2012-04-25T01:59:54.159000Z, 1534.19 2012-04-25T01:59:54.268000Z, 1534.19 2012-04-25T01:59:54.362000Z, 1534.19 2012-04-25T01:59:54.471000Z, 1534.19 2012-04-25T01:59:54.565000Z, 1534.19 2012-04-25T01:59:54.674000Z, 1534.19 2012-04-25T01:59:54.768000Z, 1534.19 2012-04-25T01:59:54.862000Z, 1534.19 2012-04-25T01:59:54.955000Z, 1534.19 2012-04-25T01:59:55.065000Z, 1534.19 2012-04-25T01:59:55.174000Z, 1534.19 2012-04-25T01:59:55.268000Z, 1534.19 2012-04-25T01:59:55.362000Z, 1534.20 2012-04-25T01:59:55.471000Z, 1534.20 2012-04-25T01:59:55.565000Z, 1534.20 2012-04-25T01:59:55.674000Z, 1534.20 2012-04-25T01:59:55.768000Z, 1534.20 2012-04-25T01:59:55.862000Z, 1534.20 2012-04-25T01:59:55.971000Z, 1534.20 2012-04-25T01:59:56.065000Z, 1534.20 2012-04-25T01:59:56.174000Z, 1534.20 2012-04-25T01:59:56.268000Z, 1534.20 2012-04-25T01:59:56.362000Z, 1534.20 2012-04-25T01:59:56.471000Z, 1534.20 2012-04-25T01:59:56.565000Z, 1534.20 2012-04-25T01:59:56.674000Z, 1534.20 2012-04-25T01:59:56.768000Z, 1534.20 2012-04-25T01:59:56.862000Z, 1534.20 2012-04-25T01:59:56.971000Z, 1534.20 2012-04-25T01:59:57.065000Z, 1534.20 2012-04-25T01:59:57.159000Z, 1534.20 2012-04-25T01:59:57.268000Z, 1534.20 2012-04-25T01:59:57.362000Z, 1534.19 2012-04-25T01:59:57.471000Z, 1534.19 2012-04-25T01:59:57.565000Z, 1534.19 2012-04-25T01:59:57.659000Z, 1534.19 2012-04-25T01:59:57.768000Z, 1534.19 2012-04-25T01:59:57.862000Z, 1534.19 2012-04-25T01:59:57.971000Z, 1534.19 2012-04-25T01:59:58.065000Z, 1534.19 2012-04-25T01:59:58.174000Z, 1534.19 2012-04-25T01:59:58.268000Z, 1534.20 2012-04-25T01:59:58.362000Z, 1534.20 2012-04-25T01:59:58.471000Z, 1534.20 2012-04-25T01:59:58.565000Z, 1534.20 2012-04-25T01:59:58.674000Z, 1534.20 2012-04-25T01:59:58.768000Z, 1534.20 2012-04-25T01:59:58.862000Z, 1534.21 2012-04-25T01:59:58.971000Z, 1534.21 2012-04-25T01:59:59.065000Z, 1534.21 2012-04-25T01:59:59.174000Z, 1534.21 2012-04-25T01:59:59.268000Z, 1534.21 2012-04-25T01:59:59.362000Z, 1534.22 2012-04-25T01:59:59.471000Z, 1534.22 2012-04-25T01:59:59.565000Z, 1534.22 2012-04-25T01:59:59.674000Z, 1534.22 2012-04-25T01:59:59.768000Z, 1534.22 2012-04-25T01:59:59.862000Z, 1534.22 2012-04-25T01:59:59.971000Z, 1534.22 2012-04-25T02:00:00.065000Z, 1534.23 2012-04-25T02:00:00.159000Z, 1534.23 2012-04-25T02:00:00.268000Z, 1534.23 2012-04-25T02:00:00.362000Z, 1534.23 2012-04-25T02:00:00.471000Z, 1534.23 2012-04-25T02:00:00.565000Z, 1534.23 2012-04-25T02:00:00.674000Z, 1534.23 2012-04-25T02:00:00.768000Z, 1534.23 2012-04-25T02:00:00.862000Z, 1534.23 2012-04-25T02:00:00.971000Z, 1534.23 2012-04-25T02:00:01.065000Z, 1534.23 2012-04-25T02:00:01.174000Z, 1534.24 2012-04-25T02:00:01.268000Z, 1534.24 2012-04-25T02:00:01.362000Z, 1534.24 2012-04-25T02:00:01.471000Z, 1534.24 2012-04-25T02:00:01.565000Z, 1534.24 2012-04-25T02:00:01.659000Z, 1534.24 2012-04-25T02:00:01.784000Z, 1534.24 2012-04-25T02:00:01.862000Z, 1534.24 2012-04-25T02:00:01.956000Z, 1534.24 2012-04-25T02:00:02.065000Z, 1534.24 2012-04-25T02:00:02.174000Z, 1534.24 2012-04-25T02:00:02.268000Z, 1534.24 2012-04-25T02:00:02.362000Z, 1534.24 2012-04-25T02:00:02.471000Z, 1534.24 2012-04-25T02:00:02.565000Z, 1534.24 2012-04-25T02:00:02.674000Z, 1534.24 2012-04-25T02:00:02.768000Z, 1534.24 2012-04-25T02:00:02.862000Z, 1534.24 2012-04-25T02:00:02.971000Z, 1534.24 2012-04-25T02:00:03.065000Z, 1534.24 2012-04-25T02:00:03.159000Z, 1534.24 2012-04-25T02:00:03.268000Z, 1534.23 2012-04-25T02:00:03.362000Z, 1534.23 2012-04-25T02:00:03.471000Z, 1534.23 2012-04-25T02:00:03.565000Z, 1534.23 2012-04-25T02:00:03.674000Z, 1534.23 2012-04-25T02:00:03.768000Z, 1534.23 2012-04-25T02:00:03.862000Z, 1534.23 2012-04-25T02:00:03.971000Z, 1534.23 2012-04-25T02:00:04.065000Z, 1534.23 2012-04-25T02:00:04.174000Z, 1534.23 2012-04-25T02:00:04.268000Z, 1534.23 2012-04-25T02:00:04.362000Z, 1534.23 2012-04-25T02:00:04.471000Z, 1534.23 2012-04-25T02:00:04.565000Z, 1534.23 2012-04-25T02:00:04.674000Z, 1534.23 2012-04-25T02:00:04.768000Z, 1534.23 2012-04-25T02:00:04.862000Z, 1534.23 2012-04-25T02:00:04.971000Z, 1534.23 2012-04-25T02:00:05.065000Z, 1534.23 2012-04-25T02:00:05.174000Z, 1534.23 2012-04-25T02:00:05.268000Z, 1534.23 2012-04-25T02:00:05.362000Z, 1534.23 2012-04-25T02:00:05.471000Z, 1534.23 2012-04-25T02:00:05.565000Z, 1534.23 2012-04-25T02:00:05.674000Z, 1534.23 2012-04-25T02:00:05.768000Z, 1534.23 2012-04-25T02:00:05.862000Z, 1534.23 2012-04-25T02:00:05.971000Z, 1534.23 2012-04-25T02:00:06.065000Z, 1534.23 2012-04-25T02:00:06.174000Z, 1534.23 2012-04-25T02:00:06.268000Z, 1534.23 2012-04-25T02:00:06.362000Z, 1534.23 2012-04-25T02:00:06.471000Z, 1534.23 2012-04-25T02:00:06.565000Z, 1534.23 2012-04-25T02:00:06.674000Z, 1534.23 2012-04-25T02:00:06.768000Z, 1534.23 2012-04-25T02:00:06.862000Z, 1534.23 2012-04-25T02:00:06.971000Z, 1534.23 2012-04-25T02:00:07.065000Z, 1534.23 2012-04-25T02:00:07.174000Z, 1534.23 2012-04-25T02:00:07.268000Z, 1534.23 2012-04-25T02:00:07.362000Z, 1534.23 2012-04-25T02:00:07.471000Z, 1534.23 2012-04-25T02:00:07.565000Z, 1534.23 2012-04-25T02:00:07.674000Z, 1534.23 2012-04-25T02:00:07.768000Z, 1534.23 2012-04-25T02:00:07.862000Z, 1534.23 2012-04-25T02:00:07.971000Z, 1534.23 2012-04-25T02:00:08.065000Z, 1534.23 2012-04-25T02:00:08.174000Z, 1534.23 2012-04-25T02:00:08.268000Z, 1534.23 2012-04-25T02:00:08.362000Z, 1534.24 2012-04-25T02:00:08.471000Z, 1534.24 2012-04-25T02:00:08.565000Z, 1534.24 2012-04-25T02:00:08.674000Z, 1534.24 2012-04-25T02:00:08.768000Z, 1534.24 2012-04-25T02:00:08.862000Z, 1534.24 2012-04-25T02:00:08.971000Z, 1534.24 2012-04-25T02:00:09.065000Z, 1534.24 2012-04-25T02:00:09.174000Z, 1534.24 2012-04-25T02:00:09.268000Z, 1534.24 2012-04-25T02:00:09.362000Z, 1534.24 2012-04-25T02:00:09.471000Z, 1534.23 2012-04-25T02:00:09.565000Z, 1534.23 2012-04-25T02:00:09.659000Z, 1534.23 2012-04-25T02:00:09.768000Z, 1534.23 2012-04-25T02:00:09.862000Z, 1534.23 2012-04-25T02:00:09.971000Z, 1534.23 2012-04-25T02:00:10.065000Z, 1534.23 2012-04-25T02:00:10.159000Z, 1534.23 2012-04-25T02:00:10.268000Z, 1534.23 2012-04-25T02:00:10.362000Z, 1534.23 2012-04-25T02:00:10.471000Z, 1534.23 2012-04-25T02:00:10.565000Z, 1534.22 2012-04-25T02:00:10.659000Z, 1534.22 2012-04-25T02:00:10.768000Z, 1534.22 2012-04-25T02:00:10.862000Z, 1534.22 2012-04-25T02:00:10.971000Z, 1534.22 2012-04-25T02:00:11.065000Z, 1534.22 2012-04-25T02:00:11.159000Z, 1534.22 2012-04-25T02:00:11.268000Z, 1534.22 2012-04-25T02:00:11.362000Z, 1534.22 2012-04-25T02:00:11.471000Z, 1534.22 2012-04-25T02:00:11.565000Z, 1534.22 2012-04-25T02:00:11.659000Z, 1534.22 2012-04-25T02:00:11.768000Z, 1534.23 2012-04-25T02:00:11.862000Z, 1534.22 2012-04-25T02:00:11.971000Z, 1534.22 2012-04-25T02:00:12.065000Z, 1534.22 2012-04-25T02:00:12.159000Z, 1534.23 2012-04-25T02:00:12.268000Z, 1534.23 2012-04-25T02:00:12.362000Z, 1534.23 2012-04-25T02:00:12.471000Z, 1534.23 2012-04-25T02:00:12.565000Z, 1534.23 2012-04-25T02:00:12.659000Z, 1534.23 2012-04-25T02:00:12.768000Z, 1534.23 2012-04-25T02:00:12.862000Z, 1534.23 2012-04-25T02:00:12.971000Z, 1534.23 2012-04-25T02:00:13.065000Z, 1534.23 2012-04-25T02:00:13.159000Z, 1534.23 2012-04-25T02:00:13.268000Z, 1534.23 2012-04-25T02:00:13.362000Z, 1534.23 2012-04-25T02:00:13.471000Z, 1534.22 2012-04-25T02:00:13.565000Z, 1534.22 2012-04-25T02:00:13.659000Z, 1534.22 2012-04-25T02:00:13.768000Z, 1534.22 2012-04-25T02:00:13.862000Z, 1534.22 2012-04-25T02:00:13.987000Z, 1534.22 2012-04-25T02:00:14.065000Z, 1534.21 2012-04-25T02:00:14.174000Z, 1534.21 2012-04-25T02:00:14.268000Z, 1534.21 2012-04-25T02:00:14.362000Z, 1534.21 2012-04-25T02:00:14.471000Z, 1534.21 2012-04-25T02:00:14.565000Z, 1534.21 2012-04-25T02:00:14.659000Z, 1534.21 2012-04-25T02:00:14.768000Z, 1534.21 2012-04-25T02:00:14.862000Z, 1534.21 2012-04-25T02:00:14.956000Z, 1534.21 2012-04-25T02:00:15.065000Z, 1534.21 2012-04-25T02:00:15.174000Z, 1534.21 2012-04-25T02:00:15.268000Z, 1534.21 2012-04-25T02:00:15.362000Z, 1534.22 2012-04-25T02:00:15.471000Z, 1534.22 2012-04-25T02:00:15.565000Z, 1534.22 2012-04-25T02:00:15.674000Z, 1534.22 2012-04-25T02:00:15.768000Z, 1534.22 2012-04-25T02:00:15.862000Z, 1534.22 2012-04-25T02:00:16.018000Z, 1534.22 2012-04-25T02:00:16.065000Z, 1534.23 2012-04-25T02:00:16.159000Z, 1534.22 2012-04-25T02:00:16.268000Z, 1534.23 2012-04-25T02:00:16.362000Z, 1534.22 2012-04-25T02:00:16.471000Z, 1534.22 2012-04-25T02:00:16.565000Z, 1534.22 2012-04-25T02:00:16.659000Z, 1534.22 2012-04-25T02:00:16.768000Z, 1534.22 2012-04-25T02:00:16.862000Z, 1534.22 2012-04-25T02:00:17.034000Z, 1534.22 2012-04-25T02:00:17.065000Z, 1534.22 2012-04-25T02:00:17.174000Z, 1534.22 2012-04-25T02:00:17.268000Z, 1534.22 2012-04-25T02:00:17.362000Z, 1534.22 2012-04-25T02:00:17.471000Z, 1534.22 2012-04-25T02:00:17.565000Z, 1534.22 2012-04-25T02:00:17.674000Z, 1534.22 2012-04-25T02:00:17.768000Z, 1534.22 2012-04-25T02:00:17.862000Z, 1534.22 2012-04-25T02:00:17.971000Z, 1534.23 2012-04-25T02:00:18.065000Z, 1534.23 2012-04-25T02:00:18.159000Z, 1534.23 2012-04-25T02:00:18.268000Z, 1534.23 2012-04-25T02:00:18.362000Z, 1534.23 2012-04-25T02:00:18.471000Z, 1534.23 2012-04-25T02:00:18.565000Z, 1534.23 2012-04-25T02:00:18.674000Z, 1534.23 2012-04-25T02:00:18.768000Z, 1534.23 2012-04-25T02:00:18.862000Z, 1534.23 2012-04-25T02:00:18.971000Z, 1534.24 2012-04-25T02:00:19.065000Z, 1534.24 2012-04-25T02:00:19.174000Z, 1534.24 2012-04-25T02:00:19.268000Z, 1534.24 2012-04-25T02:00:19.362000Z, 1534.24 2012-04-25T02:00:19.471000Z, 1534.24 2012-04-25T02:00:19.565000Z, 1534.24 2012-04-25T02:00:19.675000Z, 1534.24 2012-04-25T02:00:19.784000Z, 1534.24 2012-04-25T02:00:19.862000Z, 1534.24 2012-04-25T02:00:19.971000Z, 1534.24 2012-04-25T02:00:20.065000Z, 1534.24 2012-04-25T02:00:20.175000Z, 1534.25 2012-04-25T02:00:20.268000Z, 1534.25 2012-04-25T02:00:20.362000Z, 1534.25 2012-04-25T02:00:20.471000Z, 1534.25 2012-04-25T02:00:20.565000Z, 1534.25 2012-04-25T02:00:20.675000Z, 1534.25 2012-04-25T02:00:20.768000Z, 1534.25 2012-04-25T02:00:20.862000Z, 1534.25 2012-04-25T02:00:20.971000Z, 1534.25 2012-04-25T02:00:21.065000Z, 1534.25 2012-04-25T02:00:21.175000Z, 1534.25 2012-04-25T02:00:21.268000Z, 1534.25 2012-04-25T02:00:21.362000Z, 1534.25 2012-04-25T02:00:21.471000Z, 1534.25 2012-04-25T02:00:21.565000Z, 1534.25 2012-04-25T02:00:21.675000Z, 1534.25 2012-04-25T02:00:21.768000Z, 1534.25 2012-04-25T02:00:21.862000Z, 1534.24 2012-04-25T02:00:21.971000Z, 1534.24 2012-04-25T02:00:22.065000Z, 1534.24 2012-04-25T02:00:22.159000Z, 1534.24 2012-04-25T02:00:22.268000Z, 1534.24 2012-04-25T02:00:22.362000Z, 1534.24 2012-04-25T02:00:22.471000Z, 1534.24 2012-04-25T02:00:22.565000Z, 1534.24 2012-04-25T02:00:22.675000Z, 1534.24 2012-04-25T02:00:22.768000Z, 1534.24 2012-04-25T02:00:22.862000Z, 1534.24 2012-04-25T02:00:22.956000Z, 1534.24 2012-04-25T02:00:23.065000Z, 1534.24 2012-04-25T02:00:23.175000Z, 1534.24 2012-04-25T02:00:23.268000Z, 1534.24 2012-04-25T02:00:23.362000Z, 1534.24 2012-04-25T02:00:23.471000Z, 1534.25 2012-04-25T02:00:23.565000Z, 1534.25 2012-04-25T02:00:23.675000Z, 1534.25 2012-04-25T02:00:23.768000Z, 1534.24 2012-04-25T02:00:23.862000Z, 1534.25 2012-04-25T02:00:23.971000Z, 1534.25 2012-04-25T02:00:24.065000Z, 1534.25 2012-04-25T02:00:24.175000Z, 1534.25 2012-04-25T02:00:24.268000Z, 1534.25 2012-04-25T02:00:24.362000Z, 1534.25 2012-04-25T02:00:24.471000Z, 1534.25 2012-04-25T02:00:24.565000Z, 1534.25 2012-04-25T02:00:24.675000Z, 1534.25 2012-04-25T02:00:24.768000Z, 1534.25 2012-04-25T02:00:24.862000Z, 1534.25 2012-04-25T02:00:24.956000Z, 1534.25 2012-04-25T02:00:25.065000Z, 1534.25 2012-04-25T02:00:25.175000Z, 1534.25 2012-04-25T02:00:25.268000Z, 1534.25 2012-04-25T02:00:25.362000Z, 1534.25 2012-04-25T02:00:25.471000Z, 1534.25 2012-04-25T02:00:25.565000Z, 1534.25 2012-04-25T02:00:25.675000Z, 1534.25 2012-04-25T02:00:25.768000Z, 1534.25 2012-04-25T02:00:25.862000Z, 1534.25 2012-04-25T02:00:25.971000Z, 1534.25 2012-04-25T02:00:26.065000Z, 1534.25 2012-04-25T02:00:26.175000Z, 1534.25 2012-04-25T02:00:26.268000Z, 1534.26 2012-04-25T02:00:26.362000Z, 1534.26 2012-04-25T02:00:26.471000Z, 1534.26 2012-04-25T02:00:26.565000Z, 1534.26 2012-04-25T02:00:26.675000Z, 1534.26 2012-04-25T02:00:26.768000Z, 1534.26 2012-04-25T02:00:26.862000Z, 1534.26 2012-04-25T02:00:26.971000Z, 1534.26 2012-04-25T02:00:27.065000Z, 1534.26 2012-04-25T02:00:27.159000Z, 1534.26 2012-04-25T02:00:27.268000Z, 1534.26 2012-04-25T02:00:27.362000Z, 1534.26 2012-04-25T02:00:27.471000Z, 1534.26 2012-04-25T02:00:27.565000Z, 1534.26 2012-04-25T02:00:27.675000Z, 1534.26 2012-04-25T02:00:27.768000Z, 1534.26 2012-04-25T02:00:27.862000Z, 1534.26 2012-04-25T02:00:28.065000Z, 1534.26 2012-04-25T02:00:28.081000Z, 1534.26 2012-04-25T02:00:28.175000Z, 1534.26 2012-04-25T02:00:28.268000Z, 1534.26 2012-04-25T02:00:28.362000Z, 1534.26 2012-04-25T02:00:28.471000Z, 1534.26 2012-04-25T02:00:28.565000Z, 1534.26 2012-04-25T02:00:28.675000Z, 1534.27 2012-04-25T02:00:28.768000Z, 1534.27 2012-04-25T02:00:28.862000Z, 1534.27 2012-04-25T02:00:28.971000Z, 1534.27 2012-04-25T02:00:29.065000Z, 1534.27 2012-04-25T02:00:29.175000Z, 1534.27 2012-04-25T02:00:29.268000Z, 1534.27 2012-04-25T02:00:29.362000Z, 1534.27 2012-04-25T02:00:29.472000Z, 1534.27 2012-04-25T02:00:29.565000Z, 1534.28 2012-04-25T02:00:29.675000Z, 1534.28 2012-04-25T02:00:29.768000Z, 1534.28 2012-04-25T02:00:29.862000Z, 1534.28 2012-04-25T02:00:29.972000Z, 1534.28 2012-04-25T02:00:30.065000Z, 1534.28 2012-04-25T02:00:30.175000Z, 1534.28 2012-04-25T02:00:30.268000Z, 1534.28 2012-04-25T02:00:30.362000Z, 1534.28 2012-04-25T02:00:30.472000Z, 1534.28 2012-04-25T02:00:30.565000Z, 1534.29 2012-04-25T02:00:30.675000Z, 1534.29 2012-04-25T02:00:30.768000Z, 1534.29 2012-04-25T02:00:30.862000Z, 1534.29 2012-04-25T02:00:30.972000Z, 1534.29 2012-04-25T02:00:31.065000Z, 1534.29 2012-04-25T02:00:31.175000Z, 1534.29 2012-04-25T02:00:31.268000Z, 1534.29 2012-04-25T02:00:31.362000Z, 1534.29 2012-04-25T02:00:31.472000Z, 1534.29 2012-04-25T02:00:31.565000Z, 1534.29 2012-04-25T02:00:31.675000Z, 1534.29 2012-04-25T02:00:31.768000Z, 1534.29 2012-04-25T02:00:31.862000Z, 1534.29 2012-04-25T02:00:31.972000Z, 1534.29 2012-04-25T02:00:32.065000Z, 1534.29 2012-04-25T02:00:32.175000Z, 1534.29 2012-04-25T02:00:32.268000Z, 1534.29 2012-04-25T02:00:32.362000Z, 1534.29 2012-04-25T02:00:32.456000Z, 1534.29 2012-04-25T02:00:32.565000Z, 1534.29 2012-04-25T02:00:32.659000Z, 1534.29 2012-04-25T02:00:32.768000Z, 1534.29 2012-04-25T02:00:32.862000Z, 1534.29 2012-04-25T02:00:32.956000Z, 1534.29 2012-04-25T02:00:33.065000Z, 1534.29 2012-04-25T02:00:33.159000Z, 1534.29 2012-04-25T02:00:33.268000Z, 1534.29 2012-04-25T02:00:33.362000Z, 1534.29 2012-04-25T02:00:33.472000Z, 1534.29 2012-04-25T02:00:33.565000Z, 1534.29 2012-04-25T02:00:33.659000Z, 1534.29 2012-04-25T02:00:33.768000Z, 1534.29 2012-04-25T02:00:33.862000Z, 1534.29 2012-04-25T02:00:33.956000Z, 1534.28 2012-04-25T02:00:34.081000Z, 1534.28 2012-04-25T02:00:34.159000Z, 1534.28 2012-04-25T02:00:34.268000Z, 1534.28 2012-04-25T02:00:34.362000Z, 1534.28 2012-04-25T02:00:34.472000Z, 1534.28 2012-04-25T02:00:34.565000Z, 1534.28 2012-04-25T02:00:34.659000Z, 1534.28 2012-04-25T02:00:34.768000Z, 1534.28 2012-04-25T02:00:34.862000Z, 1534.28 2012-04-25T02:00:34.972000Z, 1534.29 2012-04-25T02:00:35.065000Z, 1534.29 2012-04-25T02:00:35.159000Z, 1534.29 2012-04-25T02:00:35.268000Z, 1534.28 2012-04-25T02:00:35.362000Z, 1534.29 2012-04-25T02:00:35.472000Z, 1534.29 2012-04-25T02:00:35.565000Z, 1534.29 2012-04-25T02:00:35.659000Z, 1534.29 2012-04-25T02:00:35.768000Z, 1534.29 2012-04-25T02:00:35.862000Z, 1534.29 2012-04-25T02:00:35.972000Z, 1534.29 2012-04-25T02:00:36.065000Z, 1534.29 2012-04-25T02:00:36.159000Z, 1534.29 2012-04-25T02:00:36.268000Z, 1534.29 2012-04-25T02:00:36.362000Z, 1534.29 2012-04-25T02:00:36.472000Z, 1534.29 2012-04-25T02:00:36.565000Z, 1534.29 2012-04-25T02:00:36.659000Z, 1534.29 2012-04-25T02:00:36.768000Z, 1534.29 2012-04-25T02:00:36.862000Z, 1534.29 2012-04-25T02:00:36.972000Z, 1534.29 2012-04-25T02:00:37.065000Z, 1534.29 2012-04-25T02:00:37.159000Z, 1534.29 2012-04-25T02:00:37.268000Z, 1534.29 2012-04-25T02:00:37.362000Z, 1534.29 2012-04-25T02:00:37.456000Z, 1534.29 2012-04-25T02:00:37.565000Z, 1534.29 2012-04-25T02:00:37.659000Z, 1534.29 2012-04-25T02:00:37.768000Z, 1534.29 2012-04-25T02:00:37.862000Z, 1534.29 2012-04-25T02:00:37.972000Z, 1534.29 2012-04-25T02:00:38.065000Z, 1534.29 2012-04-25T02:00:38.159000Z, 1534.29 2012-04-25T02:00:38.268000Z, 1534.29 2012-04-25T02:00:38.362000Z, 1534.29 2012-04-25T02:00:38.456000Z, 1534.29 2012-04-25T02:00:38.565000Z, 1534.29 2012-04-25T02:00:38.659000Z, 1534.29 2012-04-25T02:00:38.768000Z, 1534.29 2012-04-25T02:00:38.862000Z, 1534.29 2012-04-25T02:00:38.956000Z, 1534.28 2012-04-25T02:00:39.065000Z, 1534.28 2012-04-25T02:00:39.159000Z, 1534.28 2012-04-25T02:00:39.269000Z, 1534.28 2012-04-25T02:00:39.362000Z, 1534.28 2012-04-25T02:00:39.472000Z, 1534.28 2012-04-25T02:00:39.565000Z, 1534.28 2012-04-25T02:00:39.659000Z, 1534.28 2012-04-25T02:00:39.769000Z, 1534.28 2012-04-25T02:00:39.862000Z, 1534.28 2012-04-25T02:00:39.956000Z, 1534.28 2012-04-25T02:00:40.065000Z, 1534.28 2012-04-25T02:00:40.159000Z, 1534.28 2012-04-25T02:00:40.253000Z, 1534.28 2012-04-25T02:00:40.362000Z, 1534.28 2012-04-25T02:00:40.472000Z, 1534.28 2012-04-25T02:00:40.565000Z, 1534.28 2012-04-25T02:00:40.659000Z, 1534.28 2012-04-25T02:00:40.769000Z, 1534.28 2012-04-25T02:00:40.862000Z, 1534.28 2012-04-25T02:00:40.972000Z, 1534.28 2012-04-25T02:00:41.065000Z, 1534.28 2012-04-25T02:00:41.159000Z, 1534.28 2012-04-25T02:00:41.269000Z, 1534.28 2012-04-25T02:00:41.362000Z, 1534.28 2012-04-25T02:00:41.472000Z, 1534.28 2012-04-25T02:00:41.565000Z, 1534.28 2012-04-25T02:00:41.675000Z, 1534.27 2012-04-25T02:00:41.769000Z, 1534.27 2012-04-25T02:00:41.862000Z, 1534.27 2012-04-25T02:00:41.972000Z, 1534.27 2012-04-25T02:00:42.065000Z, 1534.27 2012-04-25T02:00:42.159000Z, 1534.27 2012-04-25T02:00:42.269000Z, 1534.27 2012-04-25T02:00:42.362000Z, 1534.27 2012-04-25T02:00:42.472000Z, 1534.27 2012-04-25T02:00:42.565000Z, 1534.27 2012-04-25T02:00:42.675000Z, 1534.27 2012-04-25T02:00:42.769000Z, 1534.27 2012-04-25T02:00:42.862000Z, 1534.27 2012-04-25T02:00:42.956000Z, 1534.27 2012-04-25T02:00:43.065000Z, 1534.27 2012-04-25T02:00:43.159000Z, 1534.27 2012-04-25T02:00:43.269000Z, 1534.27 2012-04-25T02:00:43.362000Z, 1534.27 2012-04-25T02:00:43.472000Z, 1534.27 2012-04-25T02:00:43.565000Z, 1534.27 2012-04-25T02:00:43.675000Z, 1534.27 2012-04-25T02:00:43.769000Z, 1534.27 2012-04-25T02:00:43.862000Z, 1534.27 2012-04-25T02:00:43.972000Z, 1534.27 2012-04-25T02:00:44.065000Z, 1534.27 2012-04-25T02:00:44.175000Z, 1534.27 2012-04-25T02:00:44.269000Z, 1534.27 2012-04-25T02:00:44.362000Z, 1534.27 2012-04-25T02:00:44.472000Z, 1534.27 2012-04-25T02:00:44.565000Z, 1534.27 2012-04-25T02:00:44.675000Z, 1534.26 2012-04-25T02:00:44.769000Z, 1534.26 2012-04-25T02:00:44.862000Z, 1534.27 2012-04-25T02:00:44.972000Z, 1534.27 2012-04-25T02:00:45.065000Z, 1534.27 2012-04-25T02:00:45.175000Z, 1534.27 2012-04-25T02:00:45.269000Z, 1534.27 2012-04-25T02:00:45.362000Z, 1534.27 2012-04-25T02:00:45.472000Z, 1534.27 2012-04-25T02:00:45.565000Z, 1534.27 2012-04-25T02:00:45.675000Z, 1534.27 2012-04-25T02:00:45.769000Z, 1534.27 2012-04-25T02:00:45.862000Z, 1534.27 2012-04-25T02:00:45.972000Z, 1534.27 2012-04-25T02:00:46.065000Z, 1534.27 2012-04-25T02:00:46.175000Z, 1534.27 2012-04-25T02:00:46.269000Z, 1534.27 2012-04-25T02:00:46.362000Z, 1534.27 2012-04-25T02:00:46.472000Z, 1534.27 2012-04-25T02:00:46.565000Z, 1534.27 2012-04-25T02:00:46.675000Z, 1534.27 2012-04-25T02:00:46.769000Z, 1534.27 2012-04-25T02:00:46.862000Z, 1534.27 2012-04-25T02:00:46.972000Z, 1534.27 2012-04-25T02:00:47.065000Z, 1534.27 2012-04-25T02:00:47.175000Z, 1534.27 2012-04-25T02:00:47.269000Z, 1534.27 2012-04-25T02:00:47.362000Z, 1534.27 2012-04-25T02:00:47.472000Z, 1534.27 2012-04-25T02:00:47.565000Z, 1534.27 2012-04-25T02:00:47.675000Z, 1534.28 2012-04-25T02:00:47.769000Z, 1534.28 2012-04-25T02:00:47.862000Z, 1534.28 2012-04-25T02:00:47.956000Z, 1534.28 2012-04-25T02:00:48.065000Z, 1534.28 2012-04-25T02:00:48.175000Z, 1534.28 2012-04-25T02:00:48.269000Z, 1534.28 2012-04-25T02:00:48.362000Z, 1534.28 2012-04-25T02:00:48.472000Z, 1534.28 2012-04-25T02:00:48.565000Z, 1534.28 2012-04-25T02:00:48.675000Z, 1534.28 2012-04-25T02:00:48.769000Z, 1534.28 2012-04-25T02:00:48.862000Z, 1534.28 2012-04-25T02:00:48.972000Z, 1534.28 2012-04-25T02:00:49.066000Z, 1534.28 2012-04-25T02:00:49.175000Z, 1534.28 2012-04-25T02:00:49.269000Z, 1534.28 2012-04-25T02:00:49.362000Z, 1534.28 2012-04-25T02:00:49.472000Z, 1534.28 2012-04-25T02:00:49.566000Z, 1534.28 2012-04-25T02:00:49.675000Z, 1534.28 2012-04-25T02:00:49.769000Z, 1534.28 2012-04-25T02:00:49.862000Z, 1534.28 2012-04-25T02:00:49.972000Z, 1534.28 2012-04-25T02:00:50.066000Z, 1534.28 2012-04-25T02:00:50.175000Z, 1534.28 2012-04-25T02:00:50.269000Z, 1534.28 2012-04-25T02:00:50.362000Z, 1534.28 2012-04-25T02:00:50.472000Z, 1534.28 2012-04-25T02:00:50.566000Z, 1534.28 2012-04-25T02:00:50.675000Z, 1534.28 2012-04-25T02:00:50.769000Z, 1534.28 2012-04-25T02:00:50.862000Z, 1534.28 2012-04-25T02:00:50.972000Z, 1534.28 2012-04-25T02:00:51.066000Z, 1534.28 2012-04-25T02:00:51.175000Z, 1534.29 2012-04-25T02:00:51.269000Z, 1534.28 2012-04-25T02:00:51.362000Z, 1534.28 2012-04-25T02:00:51.472000Z, 1534.28 2012-04-25T02:00:51.566000Z, 1534.28 2012-04-25T02:00:51.675000Z, 1534.28 2012-04-25T02:00:51.769000Z, 1534.27 2012-04-25T02:00:51.862000Z, 1534.27 2012-04-25T02:00:51.956000Z, 1534.27 2012-04-25T02:00:52.066000Z, 1534.27 2012-04-25T02:00:52.175000Z, 1534.26 2012-04-25T02:00:52.269000Z, 1534.26 2012-04-25T02:00:52.362000Z, 1534.26 2012-04-25T02:00:52.472000Z, 1534.26 2012-04-25T02:00:52.566000Z, 1534.26 2012-04-25T02:00:52.675000Z, 1534.26 2012-04-25T02:00:52.769000Z, 1534.25 2012-04-25T02:00:52.862000Z, 1534.25 2012-04-25T02:00:52.972000Z, 1534.25 2012-04-25T02:00:53.066000Z, 1534.25 2012-04-25T02:00:53.175000Z, 1534.25 2012-04-25T02:00:53.269000Z, 1534.25 2012-04-25T02:00:53.362000Z, 1534.24 2012-04-25T02:00:53.472000Z, 1534.24 2012-04-25T02:00:53.566000Z, 1534.24 2012-04-25T02:00:53.675000Z, 1534.24 2012-04-25T02:00:53.769000Z, 1534.24 2012-04-25T02:00:53.862000Z, 1534.24 2012-04-25T02:00:53.972000Z, 1534.24 2012-04-25T02:00:54.066000Z, 1534.25 2012-04-25T02:00:54.175000Z, 1534.25 2012-04-25T02:00:54.269000Z, 1534.25 2012-04-25T02:00:54.362000Z, 1534.25 2012-04-25T02:00:54.472000Z, 1534.26 2012-04-25T02:00:54.566000Z, 1534.26 2012-04-25T02:00:54.675000Z, 1534.26 2012-04-25T02:00:54.769000Z, 1534.26 2012-04-25T02:00:54.862000Z, 1534.27 2012-04-25T02:00:54.972000Z, 1534.27 2012-04-25T02:00:55.081000Z, 1534.27 2012-04-25T02:00:55.159000Z, 1534.27 2012-04-25T02:00:55.269000Z, 1534.28 2012-04-25T02:00:55.362000Z, 1534.28 2012-04-25T02:00:55.472000Z, 1534.28 2012-04-25T02:00:55.566000Z, 1534.28 2012-04-25T02:00:55.659000Z, 1534.28 2012-04-25T02:00:55.769000Z, 1534.28 2012-04-25T02:00:55.862000Z, 1534.29 2012-04-25T02:00:55.972000Z, 1534.29 2012-04-25T02:00:56.066000Z, 1534.29 2012-04-25T02:00:56.159000Z, 1534.29 2012-04-25T02:00:56.269000Z, 1534.29 2012-04-25T02:00:56.362000Z, 1534.29 2012-04-25T02:00:56.472000Z, 1534.30 2012-04-25T02:00:56.566000Z, 1534.30 2012-04-25T02:00:56.659000Z, 1534.30 2012-04-25T02:00:56.769000Z, 1534.30 2012-04-25T02:00:56.862000Z, 1534.30 2012-04-25T02:00:56.956000Z, 1534.31 2012-04-25T02:00:57.066000Z, 1534.31 2012-04-25T02:00:57.159000Z, 1534.31 2012-04-25T02:00:57.269000Z, 1534.31 2012-04-25T02:00:57.362000Z, 1534.31 2012-04-25T02:00:57.472000Z, 1534.31 2012-04-25T02:00:57.566000Z, 1534.31 2012-04-25T02:00:57.659000Z, 1534.31 2012-04-25T02:00:57.769000Z, 1534.32 2012-04-25T02:00:57.862000Z, 1534.32 2012-04-25T02:00:58.019000Z, 1534.32 2012-04-25T02:00:58.066000Z, 1534.32 2012-04-25T02:00:58.159000Z, 1534.32 2012-04-25T02:00:58.269000Z, 1534.32 2012-04-25T02:00:58.362000Z, 1534.32 2012-04-25T02:00:58.456000Z, 1534.33 2012-04-25T02:00:58.566000Z, 1534.33 2012-04-25T02:00:58.659000Z, 1534.33 2012-04-25T02:00:58.769000Z, 1534.33 2012-04-25T02:00:58.863000Z, 1534.33 2012-04-25T02:00:58.972000Z, 1534.33 2012-04-25T02:00:59.066000Z, 1534.33 2012-04-25T02:00:59.159000Z, 1534.33 2012-04-25T02:00:59.269000Z, 1534.33 2012-04-25T02:00:59.363000Z, 1534.33 2012-04-25T02:00:59.472000Z, 1534.33 2012-04-25T02:00:59.566000Z, 1534.33 2012-04-25T02:00:59.659000Z, 1534.33 2012-04-25T02:00:59.769000Z, 1534.32 2012-04-25T02:00:59.863000Z, 1534.33 2012-04-25T02:00:59.988000Z, 1534.33 2012-04-25T02:01:00.066000Z, 1534.33 2012-04-25T02:01:00.159000Z, 1534.33 2012-04-25T02:01:00.269000Z, 1534.33 2012-04-25T02:01:00.363000Z, 1534.33 2012-04-25T02:01:00.472000Z, 1534.33 2012-04-25T02:01:00.566000Z, 1534.33 2012-04-25T02:01:00.659000Z, 1534.33 2012-04-25T02:01:00.769000Z, 1534.33 2012-04-25T02:01:00.863000Z, 1534.33 2012-04-25T02:01:00.972000Z, 1534.33 2012-04-25T02:01:01.066000Z, 1534.33 2012-04-25T02:01:01.159000Z, 1534.33 2012-04-25T02:01:01.269000Z, 1534.33 2012-04-25T02:01:01.363000Z, 1534.33 2012-04-25T02:01:01.472000Z, 1534.33 2012-04-25T02:01:01.566000Z, 1534.33 2012-04-25T02:01:01.659000Z, 1534.33 2012-04-25T02:01:01.769000Z, 1534.33 2012-04-25T02:01:01.863000Z, 1534.33 2012-04-25T02:01:01.972000Z, 1534.33 2012-04-25T02:01:02.066000Z, 1534.33 2012-04-25T02:01:02.159000Z, 1534.33 2012-04-25T02:01:02.269000Z, 1534.33 2012-04-25T02:01:02.363000Z, 1534.33 2012-04-25T02:01:02.472000Z, 1534.33 2012-04-25T02:01:02.566000Z, 1534.33 2012-04-25T02:01:02.659000Z, 1534.33 2012-04-25T02:01:02.769000Z, 1534.33 2012-04-25T02:01:02.863000Z, 1534.33 2012-04-25T02:01:02.956000Z, 1534.33 2012-04-25T02:01:03.066000Z, 1534.32 2012-04-25T02:01:03.159000Z, 1534.32 2012-04-25T02:01:03.269000Z, 1534.32 2012-04-25T02:01:03.363000Z, 1534.32 2012-04-25T02:01:03.472000Z, 1534.32 2012-04-25T02:01:03.566000Z, 1534.32 2012-04-25T02:01:03.659000Z, 1534.32 2012-04-25T02:01:03.769000Z, 1534.32 2012-04-25T02:01:03.863000Z, 1534.32 2012-04-25T02:01:03.972000Z, 1534.32 2012-04-25T02:01:04.066000Z, 1534.31 2012-04-25T02:01:04.159000Z, 1534.31 2012-04-25T02:01:04.269000Z, 1534.31 2012-04-25T02:01:04.363000Z, 1534.31 2012-04-25T02:01:04.472000Z, 1534.31 2012-04-25T02:01:04.566000Z, 1534.31 2012-04-25T02:01:04.675000Z, 1534.32 2012-04-25T02:01:04.769000Z, 1534.32 2012-04-25T02:01:04.863000Z, 1534.32 2012-04-25T02:01:04.972000Z, 1534.32 2012-04-25T02:01:05.066000Z, 1534.32 2012-04-25T02:01:05.159000Z, 1534.32 2012-04-25T02:01:05.269000Z, 1534.32 2012-04-25T02:01:05.363000Z, 1534.32 2012-04-25T02:01:05.472000Z, 1534.32 2012-04-25T02:01:05.566000Z, 1534.32 2012-04-25T02:01:05.675000Z, 1534.32 2012-04-25T02:01:05.769000Z, 1534.32 2012-04-25T02:01:05.863000Z, 1534.32 2012-04-25T02:01:05.972000Z, 1534.32 2012-04-25T02:01:06.066000Z, 1534.32 2012-04-25T02:01:06.159000Z, 1534.32 2012-04-25T02:01:06.269000Z, 1534.32 2012-04-25T02:01:06.363000Z, 1534.32 2012-04-25T02:01:06.472000Z, 1534.33 2012-04-25T02:01:06.566000Z, 1534.33 2012-04-25T02:01:06.675000Z, 1534.33 2012-04-25T02:01:06.769000Z, 1534.33 2012-04-25T02:01:06.863000Z, 1534.33 2012-04-25T02:01:06.972000Z, 1534.33 2012-04-25T02:01:07.066000Z, 1534.33 2012-04-25T02:01:07.175000Z, 1534.33 2012-04-25T02:01:07.269000Z, 1534.33 2012-04-25T02:01:07.363000Z, 1534.33 2012-04-25T02:01:07.472000Z, 1534.33 2012-04-25T02:01:07.566000Z, 1534.33 2012-04-25T02:01:07.675000Z, 1534.32 2012-04-25T02:01:07.769000Z, 1534.32 2012-04-25T02:01:07.863000Z, 1534.32 2012-04-25T02:01:07.972000Z, 1534.32 2012-04-25T02:01:08.066000Z, 1534.32 2012-04-25T02:01:08.175000Z, 1534.32 2012-04-25T02:01:08.269000Z, 1534.32 2012-04-25T02:01:08.363000Z, 1534.32 2012-04-25T02:01:08.456000Z, 1534.32 2012-04-25T02:01:08.566000Z, 1534.32 2012-04-25T02:01:08.675000Z, 1534.32 2012-04-25T02:01:08.769000Z, 1534.32 2012-04-25T02:01:08.863000Z, 1534.32 2012-04-25T02:01:08.972000Z, 1534.32 2012-04-25T02:01:09.066000Z, 1534.32 2012-04-25T02:01:09.175000Z, 1534.32 2012-04-25T02:01:09.269000Z, 1534.31 2012-04-25T02:01:09.363000Z, 1534.31 2012-04-25T02:01:09.472000Z, 1534.31 2012-04-25T02:01:09.566000Z, 1534.31 2012-04-25T02:01:09.675000Z, 1534.31 2012-04-25T02:01:09.769000Z, 1534.31 2012-04-25T02:01:09.863000Z, 1534.31 2012-04-25T02:01:09.972000Z, 1534.31 2012-04-25T02:01:10.066000Z, 1534.31 2012-04-25T02:01:10.175000Z, 1534.31 2012-04-25T02:01:10.269000Z, 1534.31 2012-04-25T02:01:10.363000Z, 1534.31 2012-04-25T02:01:10.472000Z, 1534.32 2012-04-25T02:01:10.566000Z, 1534.32 2012-04-25T02:01:10.660000Z, 1534.32 2012-04-25T02:01:10.769000Z, 1534.32 2012-04-25T02:01:10.863000Z, 1534.32 2012-04-25T02:01:10.972000Z, 1534.32 2012-04-25T02:01:11.066000Z, 1534.32 2012-04-25T02:01:11.175000Z, 1534.32 2012-04-25T02:01:11.269000Z, 1534.32 2012-04-25T02:01:11.363000Z, 1534.32 2012-04-25T02:01:11.472000Z, 1534.32 2012-04-25T02:01:11.566000Z, 1534.32 2012-04-25T02:01:11.675000Z, 1534.32 2012-04-25T02:01:11.769000Z, 1534.32 2012-04-25T02:01:11.863000Z, 1534.32 2012-04-25T02:01:11.972000Z, 1534.32 2012-04-25T02:01:12.066000Z, 1534.32 2012-04-25T02:01:12.175000Z, 1534.32 2012-04-25T02:01:12.269000Z, 1534.32 2012-04-25T02:01:12.363000Z, 1534.32 2012-04-25T02:01:12.472000Z, 1534.32 2012-04-25T02:01:12.566000Z, 1534.32 2012-04-25T02:01:12.675000Z, 1534.32 2012-04-25T02:01:12.769000Z, 1534.32 2012-04-25T02:01:12.863000Z, 1534.32 2012-04-25T02:01:12.972000Z, 1534.32 2012-04-25T02:01:13.066000Z, 1534.32 2012-04-25T02:01:13.175000Z, 1534.33 2012-04-25T02:01:13.269000Z, 1534.33 2012-04-25T02:01:13.363000Z, 1534.33 2012-04-25T02:01:13.472000Z, 1534.33 2012-04-25T02:01:13.566000Z, 1534.33 2012-04-25T02:01:13.675000Z, 1534.34 2012-04-25T02:01:13.769000Z, 1534.34 2012-04-25T02:01:13.863000Z, 1534.34 2012-04-25T02:01:13.972000Z, 1534.34 2012-04-25T02:01:14.066000Z, 1534.34 2012-04-25T02:01:14.175000Z, 1534.34 2012-04-25T02:01:14.269000Z, 1534.35 2012-04-25T02:01:14.363000Z, 1534.35 2012-04-25T02:01:14.472000Z, 1534.35 2012-04-25T02:01:14.566000Z, 1534.35 2012-04-25T02:01:14.675000Z, 1534.35 2012-04-25T02:01:14.769000Z, 1534.35 2012-04-25T02:01:14.863000Z, 1534.35 2012-04-25T02:01:14.972000Z, 1534.35 2012-04-25T02:01:15.066000Z, 1534.35 2012-04-25T02:01:15.175000Z, 1534.35 2012-04-25T02:01:15.269000Z, 1534.35 2012-04-25T02:01:15.363000Z, 1534.35 2012-04-25T02:01:15.472000Z, 1534.35 2012-04-25T02:01:15.566000Z, 1534.35 2012-04-25T02:01:15.675000Z, 1534.35 2012-04-25T02:01:15.769000Z, 1534.35 2012-04-25T02:01:15.863000Z, 1534.35 2012-04-25T02:01:15.956000Z, 1534.35 2012-04-25T02:01:16.066000Z, 1534.35 2012-04-25T02:01:16.175000Z, 1534.35 2012-04-25T02:01:16.269000Z, 1534.35 2012-04-25T02:01:16.363000Z, 1534.35 2012-04-25T02:01:16.472000Z, 1534.35 2012-04-25T02:01:16.566000Z, 1534.35 2012-04-25T02:01:16.675000Z, 1534.35 2012-04-25T02:01:16.769000Z, 1534.35 2012-04-25T02:01:16.863000Z, 1534.35 2012-04-25T02:01:16.956000Z, 1534.35 2012-04-25T02:01:17.081000Z, 1534.35 2012-04-25T02:01:17.160000Z, 1534.35 2012-04-25T02:01:17.269000Z, 1534.35 2012-04-25T02:01:17.378000Z, 1534.35 2012-04-25T02:01:17.472000Z, 1534.35 2012-04-25T02:01:17.566000Z, 1534.35 2012-04-25T02:01:17.660000Z, 1534.35 2012-04-25T02:01:17.769000Z, 1534.35 2012-04-25T02:01:17.863000Z, 1534.35 2012-04-25T02:01:17.972000Z, 1534.35 2012-04-25T02:01:18.066000Z, 1534.35 2012-04-25T02:01:18.160000Z, 1534.35 2012-04-25T02:01:18.269000Z, 1534.35 2012-04-25T02:01:18.363000Z, 1534.35 2012-04-25T02:01:18.472000Z, 1534.35 2012-04-25T02:01:18.566000Z, 1534.35 2012-04-25T02:01:18.660000Z, 1534.35 2012-04-25T02:01:18.769000Z, 1534.35 2012-04-25T02:01:18.863000Z, 1534.35 2012-04-25T02:01:18.972000Z, 1534.35 2012-04-25T02:01:19.066000Z, 1534.35 2012-04-25T02:01:19.160000Z, 1534.35 2012-04-25T02:01:19.269000Z, 1534.35 2012-04-25T02:01:19.363000Z, 1534.35 2012-04-25T02:01:19.472000Z, 1534.35 2012-04-25T02:01:19.566000Z, 1534.35 2012-04-25T02:01:19.660000Z, 1534.35 2012-04-25T02:01:19.769000Z, 1534.35 2012-04-25T02:01:19.863000Z, 1534.35 2012-04-25T02:01:19.972000Z, 1534.35 2012-04-25T02:01:20.066000Z, 1534.35 2012-04-25T02:01:20.160000Z, 1534.35 2012-04-25T02:01:20.269000Z, 1534.35 2012-04-25T02:01:20.363000Z, 1534.35 2012-04-25T02:01:20.472000Z, 1534.35 2012-04-25T02:01:20.566000Z, 1534.35 2012-04-25T02:01:20.660000Z, 1534.34 2012-04-25T02:01:20.769000Z, 1534.34 2012-04-25T02:01:20.863000Z, 1534.34 2012-04-25T02:01:20.972000Z, 1534.34 2012-04-25T02:01:21.066000Z, 1534.34 2012-04-25T02:01:21.160000Z, 1534.34 2012-04-25T02:01:21.269000Z, 1534.34 2012-04-25T02:01:21.363000Z, 1534.34 2012-04-25T02:01:21.457000Z, 1534.34 2012-04-25T02:01:21.566000Z, 1534.33 2012-04-25T02:01:21.660000Z, 1534.33 2012-04-25T02:01:21.769000Z, 1534.33 2012-04-25T02:01:21.863000Z, 1534.33 2012-04-25T02:01:21.957000Z, 1534.33 2012-04-25T02:01:22.066000Z, 1534.33 2012-04-25T02:01:22.160000Z, 1534.33 2012-04-25T02:01:22.269000Z, 1534.33 2012-04-25T02:01:22.363000Z, 1534.33 2012-04-25T02:01:22.472000Z, 1534.33 2012-04-25T02:01:22.566000Z, 1534.32 2012-04-25T02:01:22.660000Z, 1534.32 2012-04-25T02:01:22.769000Z, 1534.32 2012-04-25T02:01:22.863000Z, 1534.32 2012-04-25T02:01:22.972000Z, 1534.32 2012-04-25T02:01:23.066000Z, 1534.32 2012-04-25T02:01:23.160000Z, 1534.32 2012-04-25T02:01:23.269000Z, 1534.32 2012-04-25T02:01:23.363000Z, 1534.32 2012-04-25T02:01:23.472000Z, 1534.32 2012-04-25T02:01:23.566000Z, 1534.32 2012-04-25T02:01:23.660000Z, 1534.32 2012-04-25T02:01:23.769000Z, 1534.32 2012-04-25T02:01:23.863000Z, 1534.32 2012-04-25T02:01:23.972000Z, 1534.32 2012-04-25T02:01:24.066000Z, 1534.32 2012-04-25T02:01:24.160000Z, 1534.32 2012-04-25T02:01:24.269000Z, 1534.32 2012-04-25T02:01:24.363000Z, 1534.32 2012-04-25T02:01:24.472000Z, 1534.32 2012-04-25T02:01:24.566000Z, 1534.32 2012-04-25T02:01:24.660000Z, 1534.32 2012-04-25T02:01:24.769000Z, 1534.32 2012-04-25T02:01:24.863000Z, 1534.32 2012-04-25T02:01:24.972000Z, 1534.31 2012-04-25T02:01:25.066000Z, 1534.31 2012-04-25T02:01:25.160000Z, 1534.31 2012-04-25T02:01:25.269000Z, 1534.31 2012-04-25T02:01:25.363000Z, 1534.31 2012-04-25T02:01:25.472000Z, 1534.31 2012-04-25T02:01:25.566000Z, 1534.31 2012-04-25T02:01:25.660000Z, 1534.32 2012-04-25T02:01:25.769000Z, 1534.32 2012-04-25T02:01:25.863000Z, 1534.32 2012-04-25T02:01:25.972000Z, 1534.32 2012-04-25T02:01:26.066000Z, 1534.32 2012-04-25T02:01:26.160000Z, 1534.32 2012-04-25T02:01:26.269000Z, 1534.32 2012-04-25T02:01:26.363000Z, 1534.32 2012-04-25T02:01:26.472000Z, 1534.32 2012-04-25T02:01:26.566000Z, 1534.32 2012-04-25T02:01:26.660000Z, 1534.32 2012-04-25T02:01:26.769000Z, 1534.32 2012-04-25T02:01:26.863000Z, 1534.32 2012-04-25T02:01:26.972000Z, 1534.32 2012-04-25T02:01:27.066000Z, 1534.32 2012-04-25T02:01:27.160000Z, 1534.32 2012-04-25T02:01:27.269000Z, 1534.32 2012-04-25T02:01:27.363000Z, 1534.32 2012-04-25T02:01:27.472000Z, 1534.32 2012-04-25T02:01:27.566000Z, 1534.32 2012-04-25T02:01:27.660000Z, 1534.32 2012-04-25T02:01:27.769000Z, 1534.32 2012-04-25T02:01:27.863000Z, 1534.32 2012-04-25T02:01:27.972000Z, 1534.33 2012-04-25T02:01:28.066000Z, 1534.33 2012-04-25T02:01:28.160000Z, 1534.33 2012-04-25T02:01:28.269000Z, 1534.33 2012-04-25T02:01:28.363000Z, 1534.33 2012-04-25T02:01:28.472000Z, 1534.33 2012-04-25T02:01:28.566000Z, 1534.33 2012-04-25T02:01:28.675000Z, 1534.33 2012-04-25T02:01:28.769000Z, 1534.34 2012-04-25T02:01:28.863000Z, 1534.34 2012-04-25T02:01:28.972000Z, 1534.34 2012-04-25T02:01:29.066000Z, 1534.34 2012-04-25T02:01:29.175000Z, 1534.34 2012-04-25T02:01:29.269000Z, 1534.34 2012-04-25T02:01:29.363000Z, 1534.34 2012-04-25T02:01:29.472000Z, 1534.34 2012-04-25T02:01:29.566000Z, 1534.34 2012-04-25T02:01:29.675000Z, 1534.34 2012-04-25T02:01:29.769000Z, 1534.34 2012-04-25T02:01:29.863000Z, 1534.35 2012-04-25T02:01:29.972000Z, 1534.35 2012-04-25T02:01:30.066000Z, 1534.35 2012-04-25T02:01:30.160000Z, 1534.35 2012-04-25T02:01:30.269000Z, 1534.35 2012-04-25T02:01:30.363000Z, 1534.35 2012-04-25T02:01:30.472000Z, 1534.35 2012-04-25T02:01:30.566000Z, 1534.35 2012-04-25T02:01:30.660000Z, 1534.35 2012-04-25T02:01:30.769000Z, 1534.35 2012-04-25T02:01:30.863000Z, 1534.35 2012-04-25T02:01:30.957000Z, 1534.35 2012-04-25T02:01:31.066000Z, 1534.35 2012-04-25T02:01:31.160000Z, 1534.35 2012-04-25T02:01:31.269000Z, 1534.35 2012-04-25T02:01:31.363000Z, 1534.35 2012-04-25T02:01:31.472000Z, 1534.35 2012-04-25T02:01:31.566000Z, 1534.35 2012-04-25T02:01:31.660000Z, 1534.35 2012-04-25T02:01:31.769000Z, 1534.35 2012-04-25T02:01:31.863000Z, 1534.34 2012-04-25T02:01:31.972000Z, 1534.34 2012-04-25T02:01:32.066000Z, 1534.34 2012-04-25T02:01:32.175000Z, 1534.34 2012-04-25T02:01:32.269000Z, 1534.34 2012-04-25T02:01:32.363000Z, 1534.34 2012-04-25T02:01:32.472000Z, 1534.34 2012-04-25T02:01:32.566000Z, 1534.35 2012-04-25T02:01:32.675000Z, 1534.35 2012-04-25T02:01:32.769000Z, 1534.35 2012-04-25T02:01:32.863000Z, 1534.35 2012-04-25T02:01:32.957000Z, 1534.35 2012-04-25T02:01:33.066000Z, 1534.35 2012-04-25T02:01:33.160000Z, 1534.35 2012-04-25T02:01:33.269000Z, 1534.34 2012-04-25T02:01:33.363000Z, 1534.34 2012-04-25T02:01:33.472000Z, 1534.34 2012-04-25T02:01:33.566000Z, 1534.34 2012-04-25T02:01:33.660000Z, 1534.34 2012-04-25T02:01:33.769000Z, 1534.34 2012-04-25T02:01:33.863000Z, 1534.34 2012-04-25T02:01:34.004000Z, 1534.34 2012-04-25T02:01:34.066000Z, 1534.33 2012-04-25T02:01:34.175000Z, 1534.33 2012-04-25T02:01:34.269000Z, 1534.33 2012-04-25T02:01:34.363000Z, 1534.33 2012-04-25T02:01:34.472000Z, 1534.33 2012-04-25T02:01:34.566000Z, 1534.33 2012-04-25T02:01:34.675000Z, 1534.33 2012-04-25T02:01:34.769000Z, 1534.33 2012-04-25T02:01:34.863000Z, 1534.33 2012-04-25T02:01:34.972000Z, 1534.33 2012-04-25T02:01:35.066000Z, 1534.33 2012-04-25T02:01:35.175000Z, 1534.33 2012-04-25T02:01:35.285000Z, 1534.33 2012-04-25T02:01:35.363000Z, 1534.33 2012-04-25T02:01:35.472000Z, 1534.32 2012-04-25T02:01:35.566000Z, 1534.32 2012-04-25T02:01:35.675000Z, 1534.32 2012-04-25T02:01:35.769000Z, 1534.32 2012-04-25T02:01:35.863000Z, 1534.32 2012-04-25T02:01:35.972000Z, 1534.32 2012-04-25T02:01:36.066000Z, 1534.32 2012-04-25T02:01:36.175000Z, 1534.32 2012-04-25T02:01:36.269000Z, 1534.32 2012-04-25T02:01:36.363000Z, 1534.32 2012-04-25T02:01:36.457000Z, 1534.32 2012-04-25T02:01:36.566000Z, 1534.32 2012-04-25T02:01:36.675000Z, 1534.32 2012-04-25T02:01:36.769000Z, 1534.32 2012-04-25T02:01:36.863000Z, 1534.32 2012-04-25T02:01:36.972000Z, 1534.32 2012-04-25T02:01:37.066000Z, 1534.32 2012-04-25T02:01:37.175000Z, 1534.32 2012-04-25T02:01:37.254000Z, 1534.32 2012-04-25T02:01:37.363000Z, 1534.32 2012-04-25T02:01:37.472000Z, 1534.32 2012-04-25T02:01:37.566000Z, 1534.32 2012-04-25T02:01:37.676000Z, 1534.32 2012-04-25T02:01:37.769000Z, 1534.32 2012-04-25T02:01:37.863000Z, 1534.33 2012-04-25T02:01:37.972000Z, 1534.33 2012-04-25T02:01:38.066000Z, 1534.33 2012-04-25T02:01:38.176000Z, 1534.33 2012-04-25T02:01:38.269000Z, 1534.33 2012-04-25T02:01:38.363000Z, 1534.34 2012-04-25T02:01:38.472000Z, 1534.34 2012-04-25T02:01:38.566000Z, 1534.34 2012-04-25T02:01:38.676000Z, 1534.34 2012-04-25T02:01:38.769000Z, 1534.34 2012-04-25T02:01:38.863000Z, 1534.34 2012-04-25T02:01:38.972000Z, 1534.34 2012-04-25T02:01:39.066000Z, 1534.34 2012-04-25T02:01:39.176000Z, 1534.34 2012-04-25T02:01:39.269000Z, 1534.34 2012-04-25T02:01:39.363000Z, 1534.34 2012-04-25T02:01:39.472000Z, 1534.34 2012-04-25T02:01:39.566000Z, 1534.34 2012-04-25T02:01:39.676000Z, 1534.34 2012-04-25T02:01:39.769000Z, 1534.34 2012-04-25T02:01:39.863000Z, 1534.34 2012-04-25T02:01:39.957000Z, 1534.34 2012-04-25T02:01:40.066000Z, 1534.34 2012-04-25T02:01:40.160000Z, 1534.34 2012-04-25T02:01:40.269000Z, 1534.34 2012-04-25T02:01:40.363000Z, 1534.34 2012-04-25T02:01:40.472000Z, 1534.34 2012-04-25T02:01:40.566000Z, 1534.34 2012-04-25T02:01:40.660000Z, 1534.34 2012-04-25T02:01:40.769000Z, 1534.34 2012-04-25T02:01:40.863000Z, 1534.35 2012-04-25T02:01:40.957000Z, 1534.35 2012-04-25T02:01:41.066000Z, 1534.35 2012-04-25T02:01:41.160000Z, 1534.35 2012-04-25T02:01:41.269000Z, 1534.35 2012-04-25T02:01:41.363000Z, 1534.35 2012-04-25T02:01:41.472000Z, 1534.35 2012-04-25T02:01:41.566000Z, 1534.35 2012-04-25T02:01:41.660000Z, 1534.35 2012-04-25T02:01:41.769000Z, 1534.35 2012-04-25T02:01:41.863000Z, 1534.35 2012-04-25T02:01:41.972000Z, 1534.35 2012-04-25T02:01:42.066000Z, 1534.35 2012-04-25T02:01:42.160000Z, 1534.35 2012-04-25T02:01:42.269000Z, 1534.35 2012-04-25T02:01:42.363000Z, 1534.35 2012-04-25T02:01:42.472000Z, 1534.35 2012-04-25T02:01:42.566000Z, 1534.35 2012-04-25T02:01:42.660000Z, 1534.35 2012-04-25T02:01:42.769000Z, 1534.35 2012-04-25T02:01:42.863000Z, 1534.35 2012-04-25T02:01:42.972000Z, 1534.35 2012-04-25T02:01:43.066000Z, 1534.35 2012-04-25T02:01:43.160000Z, 1534.35 2012-04-25T02:01:43.269000Z, 1534.35 2012-04-25T02:01:43.363000Z, 1534.35 2012-04-25T02:01:43.472000Z, 1534.35 2012-04-25T02:01:43.566000Z, 1534.35 2012-04-25T02:01:43.660000Z, 1534.35 2012-04-25T02:01:43.769000Z, 1534.35 2012-04-25T02:01:43.863000Z, 1534.35 2012-04-25T02:01:43.972000Z, 1534.35 2012-04-25T02:01:44.066000Z, 1534.35 2012-04-25T02:01:44.160000Z, 1534.35 2012-04-25T02:01:44.269000Z, 1534.34 2012-04-25T02:01:44.363000Z, 1534.34 2012-04-25T02:01:44.472000Z, 1534.34 2012-04-25T02:01:44.566000Z, 1534.34 2012-04-25T02:01:44.660000Z, 1534.34 2012-04-25T02:01:44.769000Z, 1534.34 2012-04-25T02:01:44.863000Z, 1534.34 2012-04-25T02:01:44.957000Z, 1534.34 2012-04-25T02:01:45.066000Z, 1534.34 2012-04-25T02:01:45.160000Z, 1534.34 2012-04-25T02:01:45.254000Z, 1534.35 2012-04-25T02:01:45.363000Z, 1534.35 2012-04-25T02:01:45.472000Z, 1534.35 2012-04-25T02:01:45.566000Z, 1534.35 2012-04-25T02:01:45.660000Z, 1534.35 2012-04-25T02:01:45.769000Z, 1534.35 2012-04-25T02:01:45.863000Z, 1534.35 2012-04-25T02:01:45.957000Z, 1534.35 2012-04-25T02:01:46.066000Z, 1534.35 2012-04-25T02:01:46.160000Z, 1534.35 2012-04-25T02:01:46.269000Z, 1534.35 2012-04-25T02:01:46.363000Z, 1534.35 2012-04-25T02:01:46.472000Z, 1534.35 2012-04-25T02:01:46.566000Z, 1534.35 2012-04-25T02:01:46.660000Z, 1534.35 2012-04-25T02:01:46.769000Z, 1534.35 2012-04-25T02:01:46.863000Z, 1534.36 2012-04-25T02:01:46.972000Z, 1534.36 2012-04-25T02:01:47.066000Z, 1534.36 2012-04-25T02:01:47.160000Z, 1534.36 2012-04-25T02:01:47.269000Z, 1534.35 2012-04-25T02:01:47.363000Z, 1534.35 2012-04-25T02:01:47.473000Z, 1534.35 2012-04-25T02:01:47.566000Z, 1534.35 2012-04-25T02:01:47.660000Z, 1534.36 2012-04-25T02:01:47.769000Z, 1534.36 2012-04-25T02:01:47.863000Z, 1534.36 2012-04-25T02:01:47.957000Z, 1534.36 2012-04-25T02:01:48.066000Z, 1534.36 2012-04-25T02:01:48.160000Z, 1534.36 2012-04-25T02:01:48.269000Z, 1534.36 2012-04-25T02:01:48.363000Z, 1534.36 2012-04-25T02:01:48.473000Z, 1534.36 2012-04-25T02:01:48.566000Z, 1534.36 2012-04-25T02:01:48.660000Z, 1534.36 2012-04-25T02:01:48.769000Z, 1534.36 2012-04-25T02:01:48.863000Z, 1534.37 2012-04-25T02:01:48.957000Z, 1534.37 2012-04-25T02:01:49.066000Z, 1534.37 2012-04-25T02:01:49.160000Z, 1534.37 2012-04-25T02:01:49.269000Z, 1534.37 2012-04-25T02:01:49.363000Z, 1534.37 2012-04-25T02:01:49.473000Z, 1534.37 2012-04-25T02:01:49.566000Z, 1534.37 2012-04-25T02:01:49.660000Z, 1534.37 2012-04-25T02:01:49.769000Z, 1534.37 2012-04-25T02:01:49.863000Z, 1534.38 2012-04-25T02:01:49.973000Z, 1534.38 2012-04-25T02:01:50.066000Z, 1534.38 2012-04-25T02:01:50.160000Z, 1534.38 2012-04-25T02:01:50.269000Z, 1534.38 2012-04-25T02:01:50.363000Z, 1534.38 2012-04-25T02:01:50.473000Z, 1534.38 2012-04-25T02:01:50.566000Z, 1534.38 2012-04-25T02:01:50.660000Z, 1534.39 2012-04-25T02:01:50.769000Z, 1534.39 2012-04-25T02:01:50.863000Z, 1534.39 2012-04-25T02:01:50.973000Z, 1534.39 2012-04-25T02:01:51.066000Z, 1534.39 2012-04-25T02:01:51.160000Z, 1534.39 2012-04-25T02:01:51.269000Z, 1534.39 2012-04-25T02:01:51.363000Z, 1534.39 2012-04-25T02:01:51.473000Z, 1534.39 2012-04-25T02:01:51.566000Z, 1534.39 2012-04-25T02:01:51.660000Z, 1534.39 2012-04-25T02:01:51.769000Z, 1534.39 2012-04-25T02:01:51.863000Z, 1534.39 2012-04-25T02:01:52.066000Z, 1534.39 2012-04-25T02:01:52.066000Z, 1534.39 2012-04-25T02:01:52.160000Z, 1534.40 2012-04-25T02:01:52.269000Z, 1534.40 2012-04-25T02:01:52.363000Z, 1534.39 2012-04-25T02:01:52.473000Z, 1534.39 2012-04-25T02:01:52.566000Z, 1534.39 2012-04-25T02:01:52.660000Z, 1534.39 2012-04-25T02:01:52.769000Z, 1534.39 2012-04-25T02:01:52.863000Z, 1534.39 2012-04-25T02:01:52.957000Z, 1534.40 2012-04-25T02:01:53.066000Z, 1534.40 2012-04-25T02:01:53.160000Z, 1534.40 2012-04-25T02:01:53.269000Z, 1534.40 2012-04-25T02:01:53.363000Z, 1534.40 2012-04-25T02:01:53.473000Z, 1534.40 2012-04-25T02:01:53.566000Z, 1534.40 2012-04-25T02:01:53.660000Z, 1534.39 2012-04-25T02:01:53.769000Z, 1534.39 2012-04-25T02:01:53.863000Z, 1534.39 2012-04-25T02:01:53.957000Z, 1534.39 2012-04-25T02:01:54.066000Z, 1534.39 2012-04-25T02:01:54.160000Z, 1534.39 2012-04-25T02:01:54.269000Z, 1534.39 2012-04-25T02:01:54.363000Z, 1534.39 2012-04-25T02:01:54.473000Z, 1534.39 2012-04-25T02:01:54.566000Z, 1534.38 2012-04-25T02:01:54.660000Z, 1534.38 2012-04-25T02:01:54.769000Z, 1534.38 2012-04-25T02:01:54.863000Z, 1534.38 2012-04-25T02:01:54.973000Z, 1534.38 2012-04-25T02:01:55.066000Z, 1534.38 2012-04-25T02:01:55.160000Z, 1534.38 2012-04-25T02:01:55.269000Z, 1534.38 2012-04-25T02:01:55.363000Z, 1534.38 2012-04-25T02:01:55.473000Z, 1534.38 2012-04-25T02:01:55.566000Z, 1534.38 2012-04-25T02:01:55.660000Z, 1534.38 2012-04-25T02:01:55.769000Z, 1534.38 2012-04-25T02:01:55.863000Z, 1534.38 2012-04-25T02:01:55.988000Z, 1534.38 2012-04-25T02:01:56.066000Z, 1534.38 2012-04-25T02:01:56.160000Z, 1534.38 2012-04-25T02:01:56.269000Z, 1534.38 2012-04-25T02:01:56.363000Z, 1534.38 2012-04-25T02:01:56.473000Z, 1534.38 2012-04-25T02:01:56.566000Z, 1534.38 2012-04-25T02:01:56.676000Z, 1534.38 2012-04-25T02:01:56.769000Z, 1534.38 2012-04-25T02:01:56.863000Z, 1534.38 2012-04-25T02:01:56.973000Z, 1534.38 2012-04-25T02:01:57.066000Z, 1534.38 2012-04-25T02:01:57.160000Z, 1534.38 2012-04-25T02:01:57.285000Z, 1534.38 2012-04-25T02:01:57.363000Z, 1534.38 2012-04-25T02:01:57.473000Z, 1534.38 2012-04-25T02:01:57.566000Z, 1534.38 2012-04-25T02:01:57.660000Z, 1534.38 2012-04-25T02:01:57.770000Z, 1534.38 2012-04-25T02:01:57.863000Z, 1534.38 2012-04-25T02:01:57.988000Z, 1534.38 2012-04-25T02:01:58.066000Z, 1534.38 2012-04-25T02:01:58.176000Z, 1534.38 2012-04-25T02:01:58.270000Z, 1534.38 2012-04-25T02:01:58.363000Z, 1534.38 2012-04-25T02:01:58.473000Z, 1534.38 2012-04-25T02:01:58.566000Z, 1534.38 2012-04-25T02:01:58.676000Z, 1534.38 2012-04-25T02:01:58.770000Z, 1534.38 2012-04-25T02:01:58.863000Z, 1534.38 2012-04-25T02:01:58.973000Z, 1534.38 2012-04-25T02:01:59.066000Z, 1534.38 2012-04-25T02:01:59.160000Z, 1534.38 2012-04-25T02:01:59.270000Z, 1534.38 2012-04-25T02:01:59.363000Z, 1534.37 2012-04-25T02:01:59.473000Z, 1534.37 2012-04-25T02:01:59.566000Z, 1534.37 2012-04-25T02:01:59.676000Z, 1534.37 2012-04-25T02:01:59.770000Z, 1534.37 2012-04-25T02:01:59.863000Z, 1534.37 2012-04-25T02:01:59.973000Z, 1534.37 2012-04-25T02:02:00.066000Z, 1534.37 2012-04-25T02:02:00.176000Z, 1534.36 2012-04-25T02:02:00.270000Z, 1534.36 2012-04-25T02:02:00.363000Z, 1534.36 2012-04-25T02:02:00.473000Z, 1534.36 2012-04-25T02:02:00.566000Z, 1534.36 2012-04-25T02:02:00.676000Z, 1534.36 2012-04-25T02:02:00.770000Z, 1534.36 2012-04-25T02:02:00.863000Z, 1534.36 2012-04-25T02:02:00.973000Z, 1534.36 2012-04-25T02:02:01.066000Z, 1534.36 2012-04-25T02:02:01.176000Z, 1534.36 2012-04-25T02:02:01.270000Z, 1534.36 2012-04-25T02:02:01.363000Z, 1534.36 2012-04-25T02:02:01.473000Z, 1534.35 2012-04-25T02:02:01.566000Z, 1534.35 2012-04-25T02:02:01.676000Z, 1534.35 2012-04-25T02:02:01.754000Z, 1534.35 2012-04-25T02:02:01.863000Z, 1534.35 2012-04-25T02:02:01.973000Z, 1534.35 2012-04-25T02:02:02.066000Z, 1534.36 2012-04-25T02:02:02.176000Z, 1534.36 2012-04-25T02:02:02.270000Z, 1534.36 2012-04-25T02:02:02.363000Z, 1534.36 2012-04-25T02:02:02.473000Z, 1534.36 2012-04-25T02:02:02.566000Z, 1534.36 2012-04-25T02:02:02.676000Z, 1534.36 2012-04-25T02:02:02.770000Z, 1534.36 2012-04-25T02:02:02.863000Z, 1534.36 2012-04-25T02:02:02.973000Z, 1534.36 2012-04-25T02:02:03.066000Z, 1534.36 2012-04-25T02:02:03.160000Z, 1534.36 2012-04-25T02:02:03.270000Z, 1534.36 2012-04-25T02:02:03.363000Z, 1534.36 2012-04-25T02:02:03.473000Z, 1534.36 2012-04-25T02:02:03.566000Z, 1534.37 2012-04-25T02:02:03.660000Z, 1534.37 2012-04-25T02:02:03.770000Z, 1534.37 2012-04-25T02:02:03.863000Z, 1534.37 2012-04-25T02:02:03.957000Z, 1534.37 2012-04-25T02:02:04.066000Z, 1534.37 2012-04-25T02:02:04.160000Z, 1534.37 2012-04-25T02:02:04.270000Z, 1534.37 2012-04-25T02:02:04.363000Z, 1534.37 2012-04-25T02:02:04.473000Z, 1534.37 2012-04-25T02:02:04.582000Z, 1534.37 2012-04-25T02:02:04.660000Z, 1534.37 2012-04-25T02:02:04.770000Z, 1534.37 2012-04-25T02:02:04.863000Z, 1534.37 2012-04-25T02:02:04.973000Z, 1534.37 2012-04-25T02:02:05.066000Z, 1534.37 2012-04-25T02:02:05.160000Z, 1534.37 2012-04-25T02:02:05.270000Z, 1534.38 2012-04-25T02:02:05.363000Z, 1534.38 2012-04-25T02:02:05.473000Z, 1534.38 2012-04-25T02:02:05.566000Z, 1534.38 2012-04-25T02:02:05.660000Z, 1534.38 2012-04-25T02:02:05.770000Z, 1534.38 2012-04-25T02:02:05.863000Z, 1534.38 2012-04-25T02:02:05.957000Z, 1534.38 2012-04-25T02:02:06.066000Z, 1534.38 2012-04-25T02:02:06.160000Z, 1534.38 2012-04-25T02:02:06.270000Z, 1534.38 2012-04-25T02:02:06.363000Z, 1534.38 2012-04-25T02:02:06.473000Z, 1534.38 2012-04-25T02:02:06.566000Z, 1534.39 2012-04-25T02:02:06.660000Z, 1534.39 2012-04-25T02:02:06.770000Z, 1534.39 2012-04-25T02:02:06.863000Z, 1534.39 2012-04-25T02:02:06.973000Z, 1534.39 2012-04-25T02:02:07.067000Z, 1534.39 2012-04-25T02:02:07.160000Z, 1534.39 2012-04-25T02:02:07.270000Z, 1534.39 2012-04-25T02:02:07.363000Z, 1534.38 2012-04-25T02:02:07.473000Z, 1534.38 2012-04-25T02:02:07.567000Z, 1534.38 2012-04-25T02:02:07.660000Z, 1534.38 2012-04-25T02:02:07.770000Z, 1534.38 2012-04-25T02:02:07.863000Z, 1534.38 2012-04-25T02:02:07.973000Z, 1534.38 2012-04-25T02:02:08.067000Z, 1534.39 2012-04-25T02:02:08.160000Z, 1534.38 2012-04-25T02:02:08.270000Z, 1534.39 2012-04-25T02:02:08.363000Z, 1534.39 2012-04-25T02:02:08.473000Z, 1534.39 2012-04-25T02:02:08.567000Z, 1534.38 2012-04-25T02:02:08.660000Z, 1534.39 2012-04-25T02:02:08.770000Z, 1534.39 2012-04-25T02:02:08.863000Z, 1534.39 2012-04-25T02:02:08.973000Z, 1534.39 2012-04-25T02:02:09.067000Z, 1534.39 2012-04-25T02:02:09.160000Z, 1534.39 2012-04-25T02:02:09.270000Z, 1534.39 2012-04-25T02:02:09.363000Z, 1534.39 2012-04-25T02:02:09.473000Z, 1534.39 2012-04-25T02:02:09.567000Z, 1534.39 2012-04-25T02:02:09.660000Z, 1534.39 2012-04-25T02:02:09.770000Z, 1534.39 2012-04-25T02:02:09.863000Z, 1534.39 2012-04-25T02:02:09.973000Z, 1534.39 2012-04-25T02:02:10.067000Z, 1534.39 2012-04-25T02:02:10.160000Z, 1534.39 2012-04-25T02:02:10.270000Z, 1534.39 2012-04-25T02:02:10.363000Z, 1534.39 2012-04-25T02:02:10.473000Z, 1534.39 2012-04-25T02:02:10.567000Z, 1534.38 2012-04-25T02:02:10.660000Z, 1534.38 2012-04-25T02:02:10.770000Z, 1534.38 2012-04-25T02:02:10.863000Z, 1534.38 2012-04-25T02:02:10.957000Z, 1534.38 2012-04-25T02:02:11.067000Z, 1534.38 2012-04-25T02:02:11.160000Z, 1534.38 2012-04-25T02:02:11.270000Z, 1534.38 2012-04-25T02:02:11.363000Z, 1534.38 2012-04-25T02:02:11.473000Z, 1534.38 2012-04-25T02:02:11.567000Z, 1534.38 2012-04-25T02:02:11.660000Z, 1534.38 2012-04-25T02:02:11.770000Z, 1534.38 2012-04-25T02:02:11.863000Z, 1534.38 2012-04-25T02:02:11.957000Z, 1534.38 2012-04-25T02:02:12.067000Z, 1534.38 2012-04-25T02:02:12.160000Z, 1534.38 2012-04-25T02:02:12.270000Z, 1534.38 2012-04-25T02:02:12.363000Z, 1534.38 2012-04-25T02:02:12.473000Z, 1534.38 2012-04-25T02:02:12.567000Z, 1534.38 2012-04-25T02:02:12.660000Z, 1534.38 2012-04-25T02:02:12.770000Z, 1534.38 2012-04-25T02:02:12.863000Z, 1534.39 2012-04-25T02:02:12.973000Z, 1534.39 2012-04-25T02:02:13.067000Z, 1534.39 2012-04-25T02:02:13.160000Z, 1534.39 2012-04-25T02:02:13.270000Z, 1534.39 2012-04-25T02:02:13.363000Z, 1534.39 2012-04-25T02:02:13.473000Z, 1534.40 2012-04-25T02:02:13.567000Z, 1534.40 2012-04-25T02:02:13.660000Z, 1534.40 2012-04-25T02:02:13.770000Z, 1534.40 2012-04-25T02:02:13.863000Z, 1534.40 2012-04-25T02:02:13.973000Z, 1534.40 2012-04-25T02:02:14.067000Z, 1534.40 2012-04-25T02:02:14.160000Z, 1534.40 2012-04-25T02:02:14.270000Z, 1534.40 2012-04-25T02:02:14.363000Z, 1534.40 2012-04-25T02:02:14.473000Z, 1534.40 2012-04-25T02:02:14.567000Z, 1534.40 2012-04-25T02:02:14.660000Z, 1534.40 2012-04-25T02:02:14.770000Z, 1534.40 2012-04-25T02:02:14.863000Z, 1534.40 2012-04-25T02:02:14.973000Z, 1534.40 2012-04-25T02:02:15.067000Z, 1534.40 2012-04-25T02:02:15.160000Z, 1534.40 2012-04-25T02:02:15.270000Z, 1534.40 2012-04-25T02:02:15.363000Z, 1534.40 2012-04-25T02:02:15.473000Z, 1534.40 2012-04-25T02:02:15.567000Z, 1534.40 2012-04-25T02:02:15.660000Z, 1534.40 2012-04-25T02:02:15.770000Z, 1534.40 2012-04-25T02:02:15.863000Z, 1534.40 2012-04-25T02:02:15.957000Z, 1534.40 2012-04-25T02:02:16.067000Z, 1534.40 2012-04-25T02:02:16.160000Z, 1534.40 2012-04-25T02:02:16.270000Z, 1534.40 2012-04-25T02:02:16.363000Z, 1534.40 2012-04-25T02:02:16.473000Z, 1534.40 2012-04-25T02:02:16.567000Z, 1534.39 2012-04-25T02:02:16.660000Z, 1534.39 2012-04-25T02:02:16.770000Z, 1534.39 2012-04-25T02:02:16.864000Z, 1534.39 2012-04-25T02:02:16.973000Z, 1534.39 2012-04-25T02:02:17.067000Z, 1534.39 2012-04-25T02:02:17.160000Z, 1534.39 2012-04-25T02:02:17.270000Z, 1534.39 2012-04-25T02:02:17.364000Z, 1534.39 2012-04-25T02:02:17.473000Z, 1534.39 2012-04-25T02:02:17.567000Z, 1534.39 2012-04-25T02:02:17.660000Z, 1534.39 2012-04-25T02:02:17.770000Z, 1534.39 2012-04-25T02:02:17.864000Z, 1534.39 2012-04-25T02:02:17.973000Z, 1534.39 2012-04-25T02:02:18.067000Z, 1534.39 2012-04-25T02:02:18.160000Z, 1534.39 2012-04-25T02:02:18.270000Z, 1534.39 2012-04-25T02:02:18.364000Z, 1534.39 2012-04-25T02:02:18.473000Z, 1534.39 2012-04-25T02:02:18.567000Z, 1534.39 2012-04-25T02:02:18.660000Z, 1534.39 2012-04-25T02:02:18.770000Z, 1534.39 2012-04-25T02:02:18.864000Z, 1534.39 2012-04-25T02:02:18.973000Z, 1534.39 2012-04-25T02:02:19.067000Z, 1534.39 2012-04-25T02:02:19.160000Z, 1534.39 2012-04-25T02:02:19.270000Z, 1534.39 2012-04-25T02:02:19.364000Z, 1534.39 2012-04-25T02:02:19.473000Z, 1534.39 2012-04-25T02:02:19.567000Z, 1534.39 2012-04-25T02:02:19.660000Z, 1534.39 2012-04-25T02:02:19.770000Z, 1534.40 2012-04-25T02:02:19.864000Z, 1534.40 2012-04-25T02:02:19.973000Z, 1534.40 2012-04-25T02:02:20.067000Z, 1534.40 2012-04-25T02:02:20.160000Z, 1534.40 2012-04-25T02:02:20.270000Z, 1534.40 2012-04-25T02:02:20.364000Z, 1534.40 2012-04-25T02:02:20.473000Z, 1534.40 2012-04-25T02:02:20.567000Z, 1534.40 2012-04-25T02:02:20.660000Z, 1534.40 2012-04-25T02:02:20.770000Z, 1534.40 2012-04-25T02:02:20.864000Z, 1534.40 2012-04-25T02:02:20.957000Z, 1534.40 2012-04-25T02:02:21.067000Z, 1534.40 2012-04-25T02:02:21.160000Z, 1534.40 2012-04-25T02:02:21.270000Z, 1534.40 2012-04-25T02:02:21.364000Z, 1534.40 2012-04-25T02:02:21.473000Z, 1534.40 2012-04-25T02:02:21.567000Z, 1534.40 2012-04-25T02:02:21.676000Z, 1534.40 2012-04-25T02:02:21.770000Z, 1534.40 2012-04-25T02:02:21.864000Z, 1534.40 2012-04-25T02:02:21.957000Z, 1534.40 2012-04-25T02:02:22.067000Z, 1534.40 2012-04-25T02:02:22.160000Z, 1534.40 2012-04-25T02:02:22.270000Z, 1534.40 2012-04-25T02:02:22.364000Z, 1534.40 2012-04-25T02:02:22.473000Z, 1534.40 2012-04-25T02:02:22.567000Z, 1534.39 2012-04-25T02:02:22.660000Z, 1534.39 2012-04-25T02:02:22.770000Z, 1534.39 2012-04-25T02:02:22.864000Z, 1534.39 2012-04-25T02:02:22.973000Z, 1534.39 2012-04-25T02:02:23.067000Z, 1534.39 2012-04-25T02:02:23.160000Z, 1534.39 2012-04-25T02:02:23.254000Z, 1534.39 2012-04-25T02:02:23.364000Z, 1534.39 2012-04-25T02:02:23.473000Z, 1534.39 2012-04-25T02:02:23.567000Z, 1534.39 2012-04-25T02:02:23.676000Z, 1534.39 2012-04-25T02:02:23.770000Z, 1534.39 2012-04-25T02:02:23.864000Z, 1534.39 2012-04-25T02:02:23.957000Z, 1534.39 2012-04-25T02:02:24.067000Z, 1534.39 2012-04-25T02:02:24.176000Z, 1534.39 2012-04-25T02:02:24.270000Z, 1534.39 2012-04-25T02:02:24.364000Z, 1534.38 2012-04-25T02:02:24.473000Z, 1534.38 2012-04-25T02:02:24.567000Z, 1534.38 2012-04-25T02:02:24.676000Z, 1534.38 2012-04-25T02:02:24.770000Z, 1534.38 2012-04-25T02:02:24.864000Z, 1534.38 2012-04-25T02:02:24.957000Z, 1534.38 2012-04-25T02:02:25.067000Z, 1534.39 2012-04-25T02:02:25.160000Z, 1534.39 2012-04-25T02:02:25.270000Z, 1534.38 2012-04-25T02:02:25.364000Z, 1534.38 2012-04-25T02:02:25.473000Z, 1534.38 2012-04-25T02:02:25.567000Z, 1534.38 2012-04-25T02:02:25.660000Z, 1534.38 2012-04-25T02:02:25.770000Z, 1534.38 2012-04-25T02:02:25.864000Z, 1534.38 2012-04-25T02:02:25.973000Z, 1534.38 2012-04-25T02:02:26.051000Z, 1534.38 2012-04-25T02:02:26.160000Z, 1534.38 2012-04-25T02:02:26.270000Z, 1534.38 2012-04-25T02:02:26.364000Z, 1534.39 2012-04-25T02:02:26.473000Z, 1534.39 2012-04-25T02:02:26.567000Z, 1534.39 2012-04-25T02:02:26.661000Z, 1534.39 2012-04-25T02:02:26.770000Z, 1534.39 2012-04-25T02:02:26.864000Z, 1534.39 2012-04-25T02:02:26.973000Z, 1534.39 2012-04-25T02:02:27.082000Z, 1534.40 2012-04-25T02:02:27.161000Z, 1534.40 2012-04-25T02:02:27.270000Z, 1534.40 2012-04-25T02:02:27.364000Z, 1534.40 2012-04-25T02:02:27.457000Z, 1534.40 2012-04-25T02:02:27.567000Z, 1534.40 2012-04-25T02:02:27.661000Z, 1534.40 2012-04-25T02:02:27.770000Z, 1534.40 2012-04-25T02:02:27.864000Z, 1534.40 2012-04-25T02:02:27.989000Z, 1534.40 2012-04-25T02:02:28.067000Z, 1534.40 2012-04-25T02:02:28.161000Z, 1534.40 2012-04-25T02:02:28.254000Z, 1534.40 2012-04-25T02:02:28.364000Z, 1534.40 2012-04-25T02:02:28.457000Z, 1534.40 2012-04-25T02:02:28.567000Z, 1534.40 2012-04-25T02:02:28.661000Z, 1534.40 2012-04-25T02:02:28.770000Z, 1534.41 2012-04-25T02:02:28.864000Z, 1534.41 2012-04-25T02:02:28.957000Z, 1534.41 2012-04-25T02:02:29.067000Z, 1534.41 2012-04-25T02:02:29.161000Z, 1534.41 2012-04-25T02:02:29.254000Z, 1534.41 2012-04-25T02:02:29.364000Z, 1534.41 2012-04-25T02:02:29.457000Z, 1534.41 2012-04-25T02:02:29.567000Z, 1534.41 2012-04-25T02:02:29.661000Z, 1534.41 2012-04-25T02:02:29.770000Z, 1534.41 2012-04-25T02:02:29.864000Z, 1534.41 2012-04-25T02:02:29.973000Z, 1534.41 2012-04-25T02:02:30.067000Z, 1534.41 2012-04-25T02:02:30.161000Z, 1534.40 2012-04-25T02:02:30.270000Z, 1534.40 2012-04-25T02:02:30.364000Z, 1534.40 2012-04-25T02:02:30.473000Z, 1534.40 2012-04-25T02:02:30.567000Z, 1534.40 2012-04-25T02:02:30.661000Z, 1534.40 2012-04-25T02:02:30.770000Z, 1534.40 2012-04-25T02:02:30.864000Z, 1534.41 2012-04-25T02:02:30.957000Z, 1534.41 2012-04-25T02:02:31.067000Z, 1534.41 2012-04-25T02:02:31.161000Z, 1534.41 2012-04-25T02:02:31.270000Z, 1534.41 2012-04-25T02:02:31.364000Z, 1534.41 2012-04-25T02:02:31.473000Z, 1534.41 2012-04-25T02:02:31.567000Z, 1534.42 2012-04-25T02:02:31.661000Z, 1534.41 2012-04-25T02:02:31.770000Z, 1534.41 2012-04-25T02:02:31.864000Z, 1534.41 2012-04-25T02:02:31.973000Z, 1534.41 2012-04-25T02:02:32.067000Z, 1534.41 2012-04-25T02:02:32.161000Z, 1534.40 2012-04-25T02:02:32.270000Z, 1534.40 2012-04-25T02:02:32.364000Z, 1534.40 2012-04-25T02:02:32.473000Z, 1534.40 2012-04-25T02:02:32.567000Z, 1534.40 2012-04-25T02:02:32.661000Z, 1534.40 2012-04-25T02:02:32.770000Z, 1534.40 2012-04-25T02:02:32.864000Z, 1534.40 2012-04-25T02:02:33.004000Z, 1534.40 2012-04-25T02:02:33.067000Z, 1534.40 2012-04-25T02:02:33.161000Z, 1534.40 2012-04-25T02:02:33.270000Z, 1534.40 2012-04-25T02:02:33.364000Z, 1534.39 2012-04-25T02:02:33.473000Z, 1534.39 2012-04-25T02:02:33.567000Z, 1534.39 2012-04-25T02:02:33.661000Z, 1534.39 2012-04-25T02:02:33.770000Z, 1534.39 2012-04-25T02:02:33.864000Z, 1534.39 2012-04-25T02:02:33.957000Z, 1534.39 2012-04-25T02:02:34.067000Z, 1534.39 2012-04-25T02:02:34.161000Z, 1534.39 2012-04-25T02:02:34.270000Z, 1534.39 2012-04-25T02:02:34.364000Z, 1534.39 2012-04-25T02:02:34.473000Z, 1534.39 2012-04-25T02:02:34.567000Z, 1534.39 2012-04-25T02:02:34.661000Z, 1534.39 2012-04-25T02:02:34.770000Z, 1534.39 2012-04-25T02:02:34.864000Z, 1534.39 2012-04-25T02:02:34.957000Z, 1534.39 2012-04-25T02:02:35.067000Z, 1534.39 2012-04-25T02:02:35.161000Z, 1534.39 2012-04-25T02:02:35.270000Z, 1534.39 2012-04-25T02:02:35.364000Z, 1534.39 2012-04-25T02:02:35.473000Z, 1534.39 2012-04-25T02:02:35.567000Z, 1534.39 2012-04-25T02:02:35.661000Z, 1534.39 2012-04-25T02:02:35.770000Z, 1534.39 2012-04-25T02:02:35.864000Z, 1534.39 2012-04-25T02:02:35.973000Z, 1534.39 2012-04-25T02:02:36.067000Z, 1534.39 2012-04-25T02:02:36.161000Z, 1534.39 2012-04-25T02:02:36.270000Z, 1534.39 2012-04-25T02:02:36.364000Z, 1534.39 2012-04-25T02:02:36.473000Z, 1534.39 2012-04-25T02:02:36.567000Z, 1534.39 2012-04-25T02:02:36.661000Z, 1534.39 2012-04-25T02:02:36.770000Z, 1534.39 2012-04-25T02:02:36.864000Z, 1534.39 2012-04-25T02:02:36.973000Z, 1534.39 2012-04-25T02:02:37.067000Z, 1534.39 2012-04-25T02:02:37.161000Z, 1534.39 2012-04-25T02:02:37.270000Z, 1534.39 2012-04-25T02:02:37.364000Z, 1534.39 2012-04-25T02:02:37.473000Z, 1534.39 2012-04-25T02:02:37.567000Z, 1534.38 2012-04-25T02:02:37.661000Z, 1534.38 2012-04-25T02:02:37.770000Z, 1534.38 2012-04-25T02:02:37.864000Z, 1534.38 2012-04-25T02:02:37.973000Z, 1534.38 2012-04-25T02:02:38.067000Z, 1534.38 2012-04-25T02:02:38.161000Z, 1534.38 2012-04-25T02:02:38.270000Z, 1534.38 2012-04-25T02:02:38.364000Z, 1534.37 2012-04-25T02:02:38.473000Z, 1534.37 2012-04-25T02:02:38.567000Z, 1534.37 2012-04-25T02:02:38.661000Z, 1534.37 2012-04-25T02:02:38.770000Z, 1534.37 2012-04-25T02:02:38.864000Z, 1534.37 2012-04-25T02:02:38.958000Z, 1534.37 2012-04-25T02:02:39.067000Z, 1534.37 2012-04-25T02:02:39.161000Z, 1534.37 2012-04-25T02:02:39.270000Z, 1534.37 2012-04-25T02:02:39.364000Z, 1534.37 2012-04-25T02:02:39.473000Z, 1534.37 2012-04-25T02:02:39.567000Z, 1534.37 2012-04-25T02:02:39.661000Z, 1534.37 2012-04-25T02:02:39.770000Z, 1534.37 2012-04-25T02:02:39.864000Z, 1534.37 2012-04-25T02:02:39.973000Z, 1534.37 2012-04-25T02:02:40.067000Z, 1534.37 2012-04-25T02:02:40.161000Z, 1534.37 2012-04-25T02:02:40.270000Z, 1534.38 2012-04-25T02:02:40.364000Z, 1534.38 2012-04-25T02:02:40.473000Z, 1534.38 2012-04-25T02:02:40.567000Z, 1534.38 2012-04-25T02:02:40.661000Z, 1534.38 2012-04-25T02:02:40.770000Z, 1534.38 2012-04-25T02:02:40.864000Z, 1534.38 2012-04-25T02:02:40.958000Z, 1534.38 2012-04-25T02:02:41.067000Z, 1534.38 2012-04-25T02:02:41.161000Z, 1534.38 2012-04-25T02:02:41.270000Z, 1534.38 2012-04-25T02:02:41.364000Z, 1534.38 2012-04-25T02:02:41.473000Z, 1534.38 2012-04-25T02:02:41.567000Z, 1534.38 2012-04-25T02:02:41.661000Z, 1534.38 2012-04-25T02:02:41.770000Z, 1534.38 2012-04-25T02:02:41.864000Z, 1534.38 2012-04-25T02:02:41.973000Z, 1534.38 2012-04-25T02:02:42.067000Z, 1534.38 2012-04-25T02:02:42.161000Z, 1534.38 2012-04-25T02:02:42.270000Z, 1534.38 2012-04-25T02:02:42.364000Z, 1534.38 2012-04-25T02:02:42.473000Z, 1534.38 2012-04-25T02:02:42.567000Z, 1534.38 2012-04-25T02:02:42.661000Z, 1534.39 2012-04-25T02:02:42.770000Z, 1534.39 2012-04-25T02:02:42.864000Z, 1534.39 2012-04-25T02:02:42.989000Z, 1534.39 2012-04-25T02:02:43.067000Z, 1534.39 2012-04-25T02:02:43.161000Z, 1534.39 2012-04-25T02:02:43.270000Z, 1534.39 2012-04-25T02:02:43.364000Z, 1534.39 2012-04-25T02:02:43.473000Z, 1534.39 2012-04-25T02:02:43.567000Z, 1534.39 2012-04-25T02:02:43.661000Z, 1534.39 2012-04-25T02:02:43.770000Z, 1534.39 2012-04-25T02:02:43.864000Z, 1534.39 2012-04-25T02:02:43.958000Z, 1534.39 2012-04-25T02:02:44.067000Z, 1534.38 2012-04-25T02:02:44.176000Z, 1534.38 2012-04-25T02:02:44.270000Z, 1534.38 2012-04-25T02:02:44.364000Z, 1534.38 2012-04-25T02:02:44.473000Z, 1534.38 2012-04-25T02:02:44.567000Z, 1534.38 2012-04-25T02:02:44.676000Z, 1534.38 2012-04-25T02:02:44.770000Z, 1534.38 2012-04-25T02:02:44.864000Z, 1534.38 2012-04-25T02:02:44.973000Z, 1534.38 2012-04-25T02:02:45.067000Z, 1534.38 2012-04-25T02:02:45.161000Z, 1534.38 2012-04-25T02:02:45.270000Z, 1534.39 2012-04-25T02:02:45.364000Z, 1534.39 2012-04-25T02:02:45.473000Z, 1534.39 2012-04-25T02:02:45.567000Z, 1534.39 2012-04-25T02:02:45.661000Z, 1534.39 2012-04-25T02:02:45.770000Z, 1534.39 2012-04-25T02:02:45.864000Z, 1534.40 2012-04-25T02:02:45.958000Z, 1534.40 2012-04-25T02:02:46.067000Z, 1534.41 2012-04-25T02:02:46.161000Z, 1534.41 2012-04-25T02:02:46.270000Z, 1534.41 2012-04-25T02:02:46.364000Z, 1534.41 2012-04-25T02:02:46.473000Z, 1534.42 2012-04-25T02:02:46.567000Z, 1534.42 2012-04-25T02:02:46.676000Z, 1534.42 2012-04-25T02:02:46.770000Z, 1534.42 2012-04-25T02:02:46.864000Z, 1534.42 2012-04-25T02:02:46.973000Z, 1534.42 2012-04-25T02:02:47.067000Z, 1534.42 2012-04-25T02:02:47.161000Z, 1534.42 2012-04-25T02:02:47.270000Z, 1534.42 2012-04-25T02:02:47.364000Z, 1534.42 2012-04-25T02:02:47.473000Z, 1534.42 2012-04-25T02:02:47.567000Z, 1534.42 2012-04-25T02:02:47.661000Z, 1534.43 2012-04-25T02:02:47.755000Z, 1534.43 2012-04-25T02:02:47.864000Z, 1534.43 2012-04-25T02:02:47.958000Z, 1534.43 2012-04-25T02:02:48.067000Z, 1534.43 2012-04-25T02:02:48.161000Z, 1534.43 2012-04-25T02:02:48.270000Z, 1534.43 2012-04-25T02:02:48.364000Z, 1534.43 2012-04-25T02:02:48.458000Z, 1534.43 2012-04-25T02:02:48.567000Z, 1534.43 2012-04-25T02:02:48.661000Z, 1534.43 2012-04-25T02:02:48.770000Z, 1534.43 2012-04-25T02:02:48.864000Z, 1534.43 2012-04-25T02:02:48.958000Z, 1534.44 2012-04-25T02:02:49.067000Z, 1534.44 2012-04-25T02:02:49.161000Z, 1534.44 2012-04-25T02:02:49.270000Z, 1534.44 2012-04-25T02:02:49.364000Z, 1534.44 2012-04-25T02:02:49.473000Z, 1534.44 2012-04-25T02:02:49.567000Z, 1534.44 2012-04-25T02:02:49.661000Z, 1534.44 2012-04-25T02:02:49.770000Z, 1534.44 2012-04-25T02:02:49.864000Z, 1534.44 2012-04-25T02:02:49.958000Z, 1534.44 2012-04-25T02:02:50.067000Z, 1534.44 2012-04-25T02:02:50.161000Z, 1534.44 2012-04-25T02:02:50.270000Z, 1534.44 2012-04-25T02:02:50.364000Z, 1534.44 2012-04-25T02:02:50.473000Z, 1534.44 2012-04-25T02:02:50.567000Z, 1534.44 2012-04-25T02:02:50.661000Z, 1534.44 2012-04-25T02:02:50.770000Z, 1534.44 2012-04-25T02:02:50.864000Z, 1534.44 2012-04-25T02:02:50.958000Z, 1534.44 2012-04-25T02:02:51.067000Z, 1534.44 2012-04-25T02:02:51.161000Z, 1534.44 2012-04-25T02:02:51.270000Z, 1534.44 2012-04-25T02:02:51.364000Z, 1534.44 2012-04-25T02:02:51.458000Z, 1534.44 2012-04-25T02:02:51.567000Z, 1534.44 2012-04-25T02:02:51.661000Z, 1534.44 2012-04-25T02:02:51.770000Z, 1534.44 2012-04-25T02:02:51.864000Z, 1534.44 2012-04-25T02:02:51.958000Z, 1534.44 2012-04-25T02:02:52.067000Z, 1534.44 2012-04-25T02:02:52.161000Z, 1534.44 2012-04-25T02:02:52.270000Z, 1534.44 2012-04-25T02:02:52.364000Z, 1534.44 2012-04-25T02:02:52.458000Z, 1534.44 2012-04-25T02:02:52.567000Z, 1534.44 2012-04-25T02:02:52.661000Z, 1534.43 2012-04-25T02:02:52.770000Z, 1534.43 2012-04-25T02:02:52.864000Z, 1534.43 2012-04-25T02:02:52.958000Z, 1534.43 2012-04-25T02:02:53.067000Z, 1534.43 2012-04-25T02:02:53.161000Z, 1534.43 2012-04-25T02:02:53.270000Z, 1534.42 2012-04-25T02:02:53.364000Z, 1534.42 2012-04-25T02:02:53.473000Z, 1534.42 2012-04-25T02:02:53.567000Z, 1534.42 2012-04-25T02:02:53.661000Z, 1534.42 2012-04-25T02:02:53.770000Z, 1534.42 2012-04-25T02:02:53.864000Z, 1534.42 2012-04-25T02:02:53.958000Z, 1534.42 2012-04-25T02:02:54.067000Z, 1534.42 2012-04-25T02:02:54.161000Z, 1534.42 2012-04-25T02:02:54.270000Z, 1534.42 2012-04-25T02:02:54.364000Z, 1534.42 2012-04-25T02:02:54.473000Z, 1534.42 2012-04-25T02:02:54.567000Z, 1534.42 2012-04-25T02:02:54.661000Z, 1534.42 2012-04-25T02:02:54.770000Z, 1534.42 2012-04-25T02:02:54.864000Z, 1534.42 2012-04-25T02:02:54.958000Z, 1534.41 2012-04-25T02:02:55.067000Z, 1534.41 2012-04-25T02:02:55.161000Z, 1534.41 2012-04-25T02:02:55.270000Z, 1534.41 2012-04-25T02:02:55.364000Z, 1534.41 2012-04-25T02:02:55.473000Z, 1534.41 2012-04-25T02:02:55.567000Z, 1534.41 2012-04-25T02:02:55.661000Z, 1534.41 2012-04-25T02:02:55.770000Z, 1534.41 2012-04-25T02:02:55.864000Z, 1534.41 2012-04-25T02:02:55.973000Z, 1534.41 2012-04-25T02:02:56.067000Z, 1534.42 2012-04-25T02:02:56.161000Z, 1534.42 2012-04-25T02:02:56.270000Z, 1534.42 2012-04-25T02:02:56.364000Z, 1534.42 2012-04-25T02:02:56.473000Z, 1534.42 2012-04-25T02:02:56.567000Z, 1534.43 2012-04-25T02:02:56.661000Z, 1534.43 2012-04-25T02:02:56.770000Z, 1534.43 2012-04-25T02:02:56.864000Z, 1534.43 2012-04-25T02:02:56.958000Z, 1534.43 2012-04-25T02:02:57.067000Z, 1534.43 2012-04-25T02:02:57.161000Z, 1534.43 2012-04-25T02:02:57.270000Z, 1534.43 2012-04-25T02:02:57.364000Z, 1534.42 2012-04-25T02:02:57.473000Z, 1534.42 2012-04-25T02:02:57.567000Z, 1534.42 2012-04-25T02:02:57.661000Z, 1534.42 2012-04-25T02:02:57.770000Z, 1534.41 2012-04-25T02:02:57.864000Z, 1534.41 2012-04-25T02:02:57.958000Z, 1534.41 2012-04-25T02:02:58.067000Z, 1534.41 2012-04-25T02:02:58.161000Z, 1534.41 2012-04-25T02:02:58.255000Z, 1534.41 2012-04-25T02:02:58.364000Z, 1534.41 2012-04-25T02:02:58.473000Z, 1534.41 2012-04-25T02:02:58.567000Z, 1534.41 2012-04-25T02:02:58.661000Z, 1534.41 2012-04-25T02:02:58.770000Z, 1534.41 2012-04-25T02:02:58.864000Z, 1534.41 2012-04-25T02:02:58.973000Z, 1534.41 2012-04-25T02:02:59.067000Z, 1534.41 2012-04-25T02:02:59.161000Z, 1534.41 2012-04-25T02:02:59.270000Z, 1534.41 2012-04-25T02:02:59.364000Z, 1534.40 2012-04-25T02:02:59.473000Z, 1534.40 2012-04-25T02:02:59.567000Z, 1534.40 2012-04-25T02:02:59.661000Z, 1534.40 2012-04-25T02:02:59.770000Z, 1534.40 2012-04-25T02:02:59.864000Z, 1534.40 2012-04-25T02:02:59.973000Z, 1534.40 2012-04-25T02:03:00.067000Z, 1534.40 2012-04-25T02:03:00.161000Z, 1534.40 2012-04-25T02:03:00.270000Z, 1534.40 2012-04-25T02:03:00.364000Z, 1534.40 2012-04-25T02:03:00.473000Z, 1534.41 2012-04-25T02:03:00.567000Z, 1534.41 2012-04-25T02:03:00.661000Z, 1534.41 2012-04-25T02:03:00.770000Z, 1534.41 2012-04-25T02:03:00.864000Z, 1534.41 2012-04-25T02:03:00.958000Z, 1534.41 2012-04-25T02:03:01.067000Z, 1534.41 2012-04-25T02:03:01.161000Z, 1534.41 2012-04-25T02:03:01.270000Z, 1534.41 2012-04-25T02:03:01.364000Z, 1534.42 2012-04-25T02:03:01.458000Z, 1534.42 2012-04-25T02:03:01.567000Z, 1534.42 2012-04-25T02:03:01.661000Z, 1534.42 2012-04-25T02:03:01.770000Z, 1534.42 2012-04-25T02:03:01.864000Z, 1534.42 2012-04-25T02:03:01.973000Z, 1534.42 2012-04-25T02:03:02.067000Z, 1534.42 2012-04-25T02:03:02.161000Z, 1534.42 2012-04-25T02:03:02.270000Z, 1534.42 2012-04-25T02:03:02.364000Z, 1534.42 2012-04-25T02:03:02.473000Z, 1534.42 2012-04-25T02:03:02.567000Z, 1534.42 2012-04-25T02:03:02.661000Z, 1534.43 2012-04-25T02:03:02.770000Z, 1534.43 2012-04-25T02:03:02.864000Z, 1534.43 2012-04-25T02:03:02.973000Z, 1534.43 2012-04-25T02:03:03.067000Z, 1534.43 2012-04-25T02:03:03.161000Z, 1534.43 2012-04-25T02:03:03.270000Z, 1534.43 2012-04-25T02:03:03.364000Z, 1534.43 2012-04-25T02:03:03.473000Z, 1534.43 2012-04-25T02:03:03.567000Z, 1534.43 2012-04-25T02:03:03.661000Z, 1534.43 2012-04-25T02:03:03.770000Z, 1534.44 2012-04-25T02:03:03.864000Z, 1534.44 2012-04-25T02:03:03.973000Z, 1534.44 2012-04-25T02:03:04.067000Z, 1534.44 2012-04-25T02:03:04.161000Z, 1534.44 2012-04-25T02:03:04.270000Z, 1534.44 2012-04-25T02:03:04.364000Z, 1534.44 2012-04-25T02:03:04.458000Z, 1534.44 2012-04-25T02:03:04.567000Z, 1534.44 2012-04-25T02:03:04.661000Z, 1534.44 2012-04-25T02:03:04.770000Z, 1534.44 2012-04-25T02:03:04.864000Z, 1534.44 2012-04-25T02:03:04.958000Z, 1534.44 2012-04-25T02:03:05.067000Z, 1534.44 2012-04-25T02:03:05.161000Z, 1534.43 2012-04-25T02:03:05.270000Z, 1534.43 2012-04-25T02:03:05.364000Z, 1534.43 2012-04-25T02:03:05.473000Z, 1534.43 2012-04-25T02:03:05.567000Z, 1534.43 2012-04-25T02:03:05.661000Z, 1534.43 2012-04-25T02:03:05.770000Z, 1534.43 2012-04-25T02:03:05.864000Z, 1534.44 2012-04-25T02:03:05.958000Z, 1534.44 2012-04-25T02:03:06.067000Z, 1534.43 2012-04-25T02:03:06.161000Z, 1534.43 2012-04-25T02:03:06.270000Z, 1534.43 2012-04-25T02:03:06.364000Z, 1534.43 2012-04-25T02:03:06.474000Z, 1534.43 2012-04-25T02:03:06.567000Z, 1534.43 2012-04-25T02:03:06.661000Z, 1534.43 2012-04-25T02:03:06.770000Z, 1534.43 2012-04-25T02:03:06.864000Z, 1534.43 2012-04-25T02:03:06.989000Z, 1534.43 2012-04-25T02:03:07.067000Z, 1534.43 2012-04-25T02:03:07.161000Z, 1534.44 2012-04-25T02:03:07.270000Z, 1534.44 2012-04-25T02:03:07.364000Z, 1534.43 2012-04-25T02:03:07.474000Z, 1534.43 2012-04-25T02:03:07.567000Z, 1534.43 2012-04-25T02:03:07.661000Z, 1534.43 2012-04-25T02:03:07.770000Z, 1534.43 2012-04-25T02:03:07.864000Z, 1534.43 2012-04-25T02:03:07.974000Z, 1534.43 2012-04-25T02:03:08.067000Z, 1534.43 2012-04-25T02:03:08.161000Z, 1534.43 2012-04-25T02:03:08.270000Z, 1534.43 2012-04-25T02:03:08.364000Z, 1534.43 2012-04-25T02:03:08.474000Z, 1534.43 2012-04-25T02:03:08.567000Z, 1534.43 2012-04-25T02:03:08.677000Z, 1534.43 2012-04-25T02:03:08.770000Z, 1534.43 2012-04-25T02:03:08.864000Z, 1534.43 2012-04-25T02:03:08.974000Z, 1534.43 2012-04-25T02:03:09.067000Z, 1534.43 2012-04-25T02:03:09.161000Z, 1534.43 2012-04-25T02:03:09.270000Z, 1534.43 2012-04-25T02:03:09.364000Z, 1534.43 2012-04-25T02:03:09.474000Z, 1534.43 2012-04-25T02:03:09.567000Z, 1534.43 2012-04-25T02:03:09.661000Z, 1534.43 2012-04-25T02:03:09.770000Z, 1534.43 2012-04-25T02:03:09.864000Z, 1534.43 2012-04-25T02:03:09.958000Z, 1534.43 2012-04-25T02:03:10.067000Z, 1534.43 2012-04-25T02:03:10.161000Z, 1534.43 2012-04-25T02:03:10.270000Z, 1534.43 2012-04-25T02:03:10.364000Z, 1534.43 2012-04-25T02:03:10.458000Z, 1534.43 2012-04-25T02:03:10.567000Z, 1534.43 2012-04-25T02:03:10.661000Z, 1534.43 2012-04-25T02:03:10.770000Z, 1534.43 2012-04-25T02:03:10.864000Z, 1534.43 2012-04-25T02:03:10.974000Z, 1534.43 2012-04-25T02:03:11.067000Z, 1534.43 2012-04-25T02:03:11.161000Z, 1534.42 2012-04-25T02:03:11.270000Z, 1534.42 2012-04-25T02:03:11.364000Z, 1534.42 2012-04-25T02:03:11.458000Z, 1534.42 2012-04-25T02:03:11.567000Z, 1534.42 2012-04-25T02:03:11.661000Z, 1534.42 2012-04-25T02:03:11.770000Z, 1534.43 2012-04-25T02:03:11.864000Z, 1534.43 2012-04-25T02:03:11.958000Z, 1534.43 2012-04-25T02:03:12.067000Z, 1534.43 2012-04-25T02:03:12.161000Z, 1534.43 2012-04-25T02:03:12.270000Z, 1534.43 2012-04-25T02:03:12.364000Z, 1534.44 2012-04-25T02:03:12.458000Z, 1534.44 2012-04-25T02:03:12.567000Z, 1534.44 2012-04-25T02:03:12.661000Z, 1534.44 2012-04-25T02:03:12.770000Z, 1534.45 2012-04-25T02:03:12.864000Z, 1534.45 2012-04-25T02:03:13.083000Z, 1534.45 2012-04-25T02:03:13.083000Z, 1534.45 2012-04-25T02:03:13.161000Z, 1534.46 2012-04-25T02:03:13.270000Z, 1534.46 2012-04-25T02:03:13.364000Z, 1534.46 2012-04-25T02:03:13.474000Z, 1534.46 2012-04-25T02:03:13.567000Z, 1534.46 2012-04-25T02:03:13.661000Z, 1534.46 2012-04-25T02:03:13.770000Z, 1534.46 2012-04-25T02:03:13.864000Z, 1534.46 2012-04-25T02:03:14.083000Z, 1534.46 2012-04-25T02:03:14.083000Z, 1534.46 2012-04-25T02:03:14.161000Z, 1534.46 2012-04-25T02:03:14.270000Z, 1534.46 2012-04-25T02:03:14.364000Z, 1534.46 2012-04-25T02:03:14.474000Z, 1534.47 2012-04-25T02:03:14.567000Z, 1534.46 2012-04-25T02:03:14.661000Z, 1534.46 2012-04-25T02:03:14.770000Z, 1534.46 2012-04-25T02:03:14.864000Z, 1534.46 2012-04-25T02:03:14.958000Z, 1534.46 2012-04-25T02:03:15.067000Z, 1534.46 2012-04-25T02:03:15.161000Z, 1534.46 2012-04-25T02:03:15.270000Z, 1534.46 2012-04-25T02:03:15.364000Z, 1534.46 2012-04-25T02:03:15.474000Z, 1534.46 2012-04-25T02:03:15.567000Z, 1534.46 2012-04-25T02:03:15.661000Z, 1534.46 2012-04-25T02:03:15.771000Z, 1534.46 2012-04-25T02:03:15.864000Z, 1534.46 2012-04-25T02:03:15.974000Z, 1534.46 2012-04-25T02:03:16.067000Z, 1534.46 2012-04-25T02:03:16.161000Z, 1534.46 2012-04-25T02:03:16.271000Z, 1534.46 2012-04-25T02:03:16.364000Z, 1534.46 2012-04-25T02:03:16.458000Z, 1534.46 2012-04-25T02:03:16.567000Z, 1534.46 2012-04-25T02:03:16.661000Z, 1534.46 2012-04-25T02:03:16.771000Z, 1534.46 2012-04-25T02:03:16.864000Z, 1534.46 2012-04-25T02:03:16.958000Z, 1534.46 2012-04-25T02:03:17.067000Z, 1534.46 2012-04-25T02:03:17.161000Z, 1534.46 2012-04-25T02:03:17.271000Z, 1534.46 2012-04-25T02:03:17.364000Z, 1534.46 2012-04-25T02:03:17.458000Z, 1534.46 2012-04-25T02:03:17.567000Z, 1534.46 2012-04-25T02:03:17.661000Z, 1534.46 2012-04-25T02:03:17.771000Z, 1534.46 2012-04-25T02:03:17.864000Z, 1534.46 2012-04-25T02:03:17.958000Z, 1534.46 2012-04-25T02:03:18.067000Z, 1534.46 2012-04-25T02:03:18.161000Z, 1534.46 2012-04-25T02:03:18.271000Z, 1534.46 2012-04-25T02:03:18.364000Z, 1534.46 2012-04-25T02:03:18.458000Z, 1534.46 2012-04-25T02:03:18.567000Z, 1534.46 2012-04-25T02:03:18.661000Z, 1534.46 2012-04-25T02:03:18.771000Z, 1534.46 2012-04-25T02:03:18.864000Z, 1534.46 2012-04-25T02:03:18.974000Z, 1534.46 2012-04-25T02:03:19.067000Z, 1534.46 2012-04-25T02:03:19.161000Z, 1534.46 2012-04-25T02:03:19.271000Z, 1534.46 2012-04-25T02:03:19.364000Z, 1534.46 2012-04-25T02:03:19.474000Z, 1534.46 2012-04-25T02:03:19.567000Z, 1534.46 2012-04-25T02:03:19.661000Z, 1534.46 2012-04-25T02:03:19.771000Z, 1534.46 2012-04-25T02:03:19.864000Z, 1534.46 2012-04-25T02:03:19.974000Z, 1534.45 2012-04-25T02:03:20.067000Z, 1534.45 2012-04-25T02:03:20.161000Z, 1534.45 2012-04-25T02:03:20.271000Z, 1534.45 2012-04-25T02:03:20.364000Z, 1534.45 2012-04-25T02:03:20.458000Z, 1534.45 2012-04-25T02:03:20.567000Z, 1534.45 2012-04-25T02:03:20.661000Z, 1534.45 2012-04-25T02:03:20.771000Z, 1534.45 2012-04-25T02:03:20.864000Z, 1534.45 2012-04-25T02:03:20.958000Z, 1534.45 2012-04-25T02:03:21.067000Z, 1534.45 2012-04-25T02:03:21.161000Z, 1534.45 2012-04-25T02:03:21.271000Z, 1534.45 2012-04-25T02:03:21.364000Z, 1534.45 2012-04-25T02:03:21.474000Z, 1534.45 2012-04-25T02:03:21.567000Z, 1534.45 2012-04-25T02:03:21.661000Z, 1534.45 2012-04-25T02:03:21.771000Z, 1534.45 2012-04-25T02:03:21.864000Z, 1534.45 2012-04-25T02:03:21.974000Z, 1534.45 2012-04-25T02:03:22.067000Z, 1534.45 2012-04-25T02:03:22.161000Z, 1534.44 2012-04-25T02:03:22.271000Z, 1534.44 2012-04-25T02:03:22.364000Z, 1534.44 2012-04-25T02:03:22.458000Z, 1534.44 2012-04-25T02:03:22.567000Z, 1534.44 2012-04-25T02:03:22.661000Z, 1534.44 2012-04-25T02:03:22.771000Z, 1534.44 2012-04-25T02:03:22.864000Z, 1534.45 2012-04-25T02:03:22.958000Z, 1534.45 2012-04-25T02:03:23.067000Z, 1534.45 2012-04-25T02:03:23.161000Z, 1534.45 2012-04-25T02:03:23.255000Z, 1534.45 2012-04-25T02:03:23.364000Z, 1534.45 2012-04-25T02:03:23.474000Z, 1534.45 2012-04-25T02:03:23.567000Z, 1534.45 2012-04-25T02:03:23.661000Z, 1534.46 2012-04-25T02:03:23.771000Z, 1534.45 2012-04-25T02:03:23.864000Z, 1534.45 2012-04-25T02:03:23.974000Z, 1534.45 2012-04-25T02:03:24.067000Z, 1534.45 2012-04-25T02:03:24.161000Z, 1534.45 2012-04-25T02:03:24.271000Z, 1534.45 2012-04-25T02:03:24.364000Z, 1534.45 2012-04-25T02:03:24.474000Z, 1534.45 2012-04-25T02:03:24.567000Z, 1534.45 2012-04-25T02:03:24.661000Z, 1534.45 2012-04-25T02:03:24.771000Z, 1534.45 2012-04-25T02:03:24.864000Z, 1534.45 2012-04-25T02:03:24.974000Z, 1534.44 2012-04-25T02:03:25.067000Z, 1534.44 2012-04-25T02:03:25.161000Z, 1534.44 2012-04-25T02:03:25.271000Z, 1534.44 2012-04-25T02:03:25.364000Z, 1534.44 2012-04-25T02:03:25.474000Z, 1534.44 2012-04-25T02:03:25.568000Z, 1534.44 2012-04-25T02:03:25.661000Z, 1534.44 2012-04-25T02:03:25.771000Z, 1534.44 2012-04-25T02:03:25.864000Z, 1534.44 2012-04-25T02:03:25.974000Z, 1534.44 2012-04-25T02:03:26.068000Z, 1534.44 2012-04-25T02:03:26.161000Z, 1534.43 2012-04-25T02:03:26.271000Z, 1534.43 2012-04-25T02:03:26.364000Z, 1534.43 2012-04-25T02:03:26.474000Z, 1534.43 2012-04-25T02:03:26.568000Z, 1534.43 2012-04-25T02:03:26.661000Z, 1534.43 2012-04-25T02:03:26.755000Z, 1534.43 2012-04-25T02:03:26.864000Z, 1534.44 2012-04-25T02:03:26.974000Z, 1534.44 2012-04-25T02:03:27.068000Z, 1534.44 2012-04-25T02:03:27.161000Z, 1534.45 2012-04-25T02:03:27.271000Z, 1534.45 2012-04-25T02:03:27.364000Z, 1534.45 2012-04-25T02:03:27.474000Z, 1534.46 2012-04-25T02:03:27.568000Z, 1534.46 2012-04-25T02:03:27.661000Z, 1534.46 2012-04-25T02:03:27.771000Z, 1534.46 2012-04-25T02:03:27.864000Z, 1534.47 2012-04-25T02:03:27.958000Z, 1534.47 2012-04-25T02:03:28.068000Z, 1534.47 2012-04-25T02:03:28.161000Z, 1534.47 2012-04-25T02:03:28.271000Z, 1534.47 2012-04-25T02:03:28.364000Z, 1534.47 2012-04-25T02:03:28.474000Z, 1534.46 2012-04-25T02:03:28.568000Z, 1534.46 2012-04-25T02:03:28.661000Z, 1534.46 2012-04-25T02:03:28.771000Z, 1534.46 2012-04-25T02:03:28.864000Z, 1534.46 2012-04-25T02:03:28.974000Z, 1534.46 2012-04-25T02:03:29.068000Z, 1534.46 2012-04-25T02:03:29.161000Z, 1534.46 2012-04-25T02:03:29.255000Z, 1534.46 2012-04-25T02:03:29.364000Z, 1534.46 2012-04-25T02:03:29.474000Z, 1534.46 2012-04-25T02:03:29.568000Z, 1534.46 2012-04-25T02:03:29.661000Z, 1534.46 2012-04-25T02:03:29.771000Z, 1534.46 2012-04-25T02:03:29.864000Z, 1534.46 2012-04-25T02:03:29.974000Z, 1534.46 2012-04-25T02:03:30.068000Z, 1534.46 2012-04-25T02:03:30.161000Z, 1534.46 2012-04-25T02:03:30.271000Z, 1534.46 2012-04-25T02:03:30.364000Z, 1534.47 2012-04-25T02:03:30.474000Z, 1534.47 2012-04-25T02:03:30.568000Z, 1534.47 2012-04-25T02:03:30.661000Z, 1534.47 2012-04-25T02:03:30.771000Z, 1534.47 2012-04-25T02:03:30.864000Z, 1534.47 2012-04-25T02:03:30.974000Z, 1534.47 2012-04-25T02:03:31.068000Z, 1534.47 2012-04-25T02:03:31.161000Z, 1534.47 2012-04-25T02:03:31.271000Z, 1534.46 2012-04-25T02:03:31.364000Z, 1534.46 2012-04-25T02:03:31.474000Z, 1534.46 2012-04-25T02:03:31.568000Z, 1534.46 2012-04-25T02:03:31.661000Z, 1534.46 2012-04-25T02:03:31.771000Z, 1534.46 2012-04-25T02:03:31.864000Z, 1534.46 2012-04-25T02:03:31.958000Z, 1534.46 2012-04-25T02:03:32.068000Z, 1534.45 2012-04-25T02:03:32.161000Z, 1534.45 2012-04-25T02:03:32.271000Z, 1534.45 2012-04-25T02:03:32.364000Z, 1534.45 2012-04-25T02:03:32.458000Z, 1534.45 2012-04-25T02:03:32.568000Z, 1534.45 2012-04-25T02:03:32.661000Z, 1534.45 2012-04-25T02:03:32.771000Z, 1534.45 2012-04-25T02:03:32.864000Z, 1534.45 2012-04-25T02:03:32.958000Z, 1534.45 2012-04-25T02:03:33.068000Z, 1534.45 2012-04-25T02:03:33.161000Z, 1534.45 2012-04-25T02:03:33.271000Z, 1534.45 2012-04-25T02:03:33.364000Z, 1534.45 2012-04-25T02:03:33.458000Z, 1534.45 2012-04-25T02:03:33.568000Z, 1534.45 2012-04-25T02:03:33.661000Z, 1534.45 2012-04-25T02:03:33.755000Z, 1534.45 2012-04-25T02:03:33.864000Z, 1534.45 2012-04-25T02:03:34.068000Z, 1534.45 2012-04-25T02:03:34.068000Z, 1534.45 2012-04-25T02:03:34.161000Z, 1534.45 2012-04-25T02:03:34.271000Z, 1534.45 2012-04-25T02:03:34.364000Z, 1534.45 2012-04-25T02:03:34.458000Z, 1534.45 2012-04-25T02:03:34.568000Z, 1534.45 2012-04-25T02:03:34.661000Z, 1534.45 2012-04-25T02:03:34.771000Z, 1534.45 2012-04-25T02:03:34.865000Z, 1534.45 2012-04-25T02:03:34.958000Z, 1534.45 2012-04-25T02:03:35.068000Z, 1534.45 2012-04-25T02:03:35.161000Z, 1534.45 2012-04-25T02:03:35.271000Z, 1534.45 2012-04-25T02:03:35.365000Z, 1534.45 2012-04-25T02:03:35.458000Z, 1534.45 2012-04-25T02:03:35.568000Z, 1534.45 2012-04-25T02:03:35.661000Z, 1534.45 2012-04-25T02:03:35.771000Z, 1534.45 2012-04-25T02:03:35.865000Z, 1534.46 2012-04-25T02:03:35.958000Z, 1534.46 2012-04-25T02:03:36.068000Z, 1534.46 2012-04-25T02:03:36.161000Z, 1534.46 2012-04-25T02:03:36.271000Z, 1534.46 2012-04-25T02:03:36.365000Z, 1534.46 2012-04-25T02:03:36.458000Z, 1534.46 2012-04-25T02:03:36.568000Z, 1534.47 2012-04-25T02:03:36.661000Z, 1534.47 2012-04-25T02:03:36.771000Z, 1534.47 2012-04-25T02:03:36.865000Z, 1534.47 2012-04-25T02:03:36.958000Z, 1534.47 2012-04-25T02:03:37.052000Z, 1534.47 2012-04-25T02:03:37.161000Z, 1534.47 2012-04-25T02:03:37.271000Z, 1534.47 2012-04-25T02:03:37.365000Z, 1534.47 2012-04-25T02:03:37.474000Z, 1534.47 2012-04-25T02:03:37.568000Z, 1534.47 2012-04-25T02:03:37.661000Z, 1534.47 2012-04-25T02:03:37.771000Z, 1534.47 2012-04-25T02:03:37.865000Z, 1534.47 2012-04-25T02:03:37.958000Z, 1534.47 2012-04-25T02:03:38.068000Z, 1534.47 2012-04-25T02:03:38.161000Z, 1534.47 2012-04-25T02:03:38.271000Z, 1534.47 2012-04-25T02:03:38.365000Z, 1534.47 2012-04-25T02:03:38.458000Z, 1534.47 2012-04-25T02:03:38.552000Z, 1534.47 2012-04-25T02:03:38.661000Z, 1534.47 2012-04-25T02:03:38.771000Z, 1534.47 2012-04-25T02:03:38.865000Z, 1534.47 2012-04-25T02:03:38.958000Z, 1534.47 2012-04-25T02:03:39.068000Z, 1534.47 2012-04-25T02:03:39.161000Z, 1534.47 2012-04-25T02:03:39.271000Z, 1534.47 2012-04-25T02:03:39.365000Z, 1534.47 2012-04-25T02:03:39.474000Z, 1534.47 2012-04-25T02:03:39.568000Z, 1534.47 2012-04-25T02:03:39.661000Z, 1534.47 2012-04-25T02:03:39.771000Z, 1534.47 2012-04-25T02:03:39.865000Z, 1534.47 2012-04-25T02:03:39.958000Z, 1534.47 2012-04-25T02:03:40.068000Z, 1534.47 2012-04-25T02:03:40.161000Z, 1534.47 2012-04-25T02:03:40.271000Z, 1534.47 2012-04-25T02:03:40.365000Z, 1534.46 2012-04-25T02:03:40.474000Z, 1534.46 2012-04-25T02:03:40.568000Z, 1534.46 2012-04-25T02:03:40.661000Z, 1534.46 2012-04-25T02:03:40.771000Z, 1534.46 2012-04-25T02:03:40.865000Z, 1534.46 2012-04-25T02:03:41.005000Z, 1534.46 2012-04-25T02:03:41.068000Z, 1534.46 2012-04-25T02:03:41.161000Z, 1534.46 2012-04-25T02:03:41.271000Z, 1534.46 2012-04-25T02:03:41.365000Z, 1534.46 2012-04-25T02:03:41.458000Z, 1534.46 2012-04-25T02:03:41.568000Z, 1534.46 2012-04-25T02:03:41.661000Z, 1534.46 2012-04-25T02:03:41.771000Z, 1534.46 2012-04-25T02:03:41.865000Z, 1534.46 2012-04-25T02:03:41.958000Z, 1534.46 2012-04-25T02:03:42.068000Z, 1534.46 2012-04-25T02:03:42.161000Z, 1534.46 2012-04-25T02:03:42.255000Z, 1534.46 2012-04-25T02:03:42.365000Z, 1534.46 2012-04-25T02:03:42.474000Z, 1534.46 2012-04-25T02:03:42.568000Z, 1534.46 2012-04-25T02:03:42.661000Z, 1534.46 2012-04-25T02:03:42.771000Z, 1534.46 2012-04-25T02:03:42.865000Z, 1534.46 2012-04-25T02:03:42.958000Z, 1534.46 2012-04-25T02:03:43.068000Z, 1534.46 2012-04-25T02:03:43.161000Z, 1534.46 2012-04-25T02:03:43.271000Z, 1534.46 2012-04-25T02:03:43.365000Z, 1534.46 2012-04-25T02:03:43.474000Z, 1534.46 2012-04-25T02:03:43.568000Z, 1534.46 2012-04-25T02:03:43.661000Z, 1534.46 2012-04-25T02:03:43.755000Z, 1534.47 2012-04-25T02:03:43.865000Z, 1534.47 2012-04-25T02:03:43.958000Z, 1534.47 2012-04-25T02:03:44.068000Z, 1534.47 2012-04-25T02:03:44.161000Z, 1534.47 2012-04-25T02:03:44.271000Z, 1534.47 2012-04-25T02:03:44.365000Z, 1534.47 2012-04-25T02:03:44.458000Z, 1534.47 2012-04-25T02:03:44.568000Z, 1534.47 2012-04-25T02:03:44.662000Z, 1534.47 2012-04-25T02:03:44.787000Z, 1534.47 2012-04-25T02:03:44.865000Z, 1534.47 2012-04-25T02:03:44.974000Z, 1534.47 2012-04-25T02:03:45.068000Z, 1534.47 2012-04-25T02:03:45.162000Z, 1534.47 2012-04-25T02:03:45.271000Z, 1534.47 2012-04-25T02:03:45.365000Z, 1534.47 2012-04-25T02:03:45.458000Z, 1534.47 2012-04-25T02:03:45.568000Z, 1534.47 2012-04-25T02:03:45.662000Z, 1534.47 2012-04-25T02:03:45.771000Z, 1534.47 2012-04-25T02:03:45.865000Z, 1534.47 2012-04-25T02:03:45.974000Z, 1534.47 2012-04-25T02:03:46.068000Z, 1534.46 2012-04-25T02:03:46.162000Z, 1534.47 2012-04-25T02:03:46.271000Z, 1534.46 2012-04-25T02:03:46.365000Z, 1534.46 2012-04-25T02:03:46.474000Z, 1534.46 2012-04-25T02:03:46.568000Z, 1534.46 2012-04-25T02:03:46.662000Z, 1534.46 2012-04-25T02:03:46.771000Z, 1534.46 2012-04-25T02:03:46.865000Z, 1534.46 2012-04-25T02:03:46.974000Z, 1534.46 2012-04-25T02:03:47.068000Z, 1534.46 2012-04-25T02:03:47.162000Z, 1534.46 2012-04-25T02:03:47.271000Z, 1534.45 2012-04-25T02:03:47.365000Z, 1534.45 2012-04-25T02:03:47.474000Z, 1534.45 2012-04-25T02:03:47.568000Z, 1534.45 2012-04-25T02:03:47.662000Z, 1534.45 2012-04-25T02:03:47.771000Z, 1534.45 2012-04-25T02:03:47.865000Z, 1534.45 2012-04-25T02:03:47.958000Z, 1534.45 2012-04-25T02:03:48.068000Z, 1534.44 2012-04-25T02:03:48.162000Z, 1534.44 2012-04-25T02:03:48.271000Z, 1534.45 2012-04-25T02:03:48.365000Z, 1534.45 2012-04-25T02:03:48.474000Z, 1534.45 2012-04-25T02:03:48.568000Z, 1534.45 2012-04-25T02:03:48.662000Z, 1534.45 2012-04-25T02:03:48.771000Z, 1534.45 2012-04-25T02:03:48.865000Z, 1534.44 2012-04-25T02:03:48.974000Z, 1534.44 2012-04-25T02:03:49.068000Z, 1534.44 2012-04-25T02:03:49.162000Z, 1534.44 2012-04-25T02:03:49.271000Z, 1534.44 2012-04-25T02:03:49.365000Z, 1534.44 2012-04-25T02:03:49.458000Z, 1534.44 2012-04-25T02:03:49.568000Z, 1534.44 2012-04-25T02:03:49.662000Z, 1534.44 2012-04-25T02:03:49.771000Z, 1534.44 2012-04-25T02:03:49.865000Z, 1534.44 2012-04-25T02:03:49.974000Z, 1534.44 2012-04-25T02:03:50.068000Z, 1534.44 2012-04-25T02:03:50.162000Z, 1534.44 2012-04-25T02:03:50.255000Z, 1534.44 2012-04-25T02:03:50.365000Z, 1534.44 2012-04-25T02:03:50.474000Z, 1534.44 2012-04-25T02:03:50.568000Z, 1534.44 2012-04-25T02:03:50.662000Z, 1534.44 2012-04-25T02:03:50.771000Z, 1534.44 2012-04-25T02:03:50.865000Z, 1534.44 2012-04-25T02:03:50.974000Z, 1534.44 2012-04-25T02:03:51.068000Z, 1534.45 2012-04-25T02:03:51.162000Z, 1534.45 2012-04-25T02:03:51.271000Z, 1534.45 2012-04-25T02:03:51.365000Z, 1534.45 2012-04-25T02:03:51.474000Z, 1534.45 2012-04-25T02:03:51.568000Z, 1534.45 2012-04-25T02:03:51.662000Z, 1534.45 2012-04-25T02:03:51.771000Z, 1534.45 2012-04-25T02:03:51.865000Z, 1534.45 2012-04-25T02:03:51.974000Z, 1534.45 2012-04-25T02:03:52.068000Z, 1534.45 2012-04-25T02:03:52.162000Z, 1534.44 2012-04-25T02:03:52.271000Z, 1534.44 2012-04-25T02:03:52.365000Z, 1534.44 2012-04-25T02:03:52.474000Z, 1534.44 2012-04-25T02:03:52.568000Z, 1534.43 2012-04-25T02:03:52.662000Z, 1534.43 2012-04-25T02:03:52.771000Z, 1534.43 2012-04-25T02:03:52.865000Z, 1534.43 2012-04-25T02:03:52.958000Z, 1534.43 2012-04-25T02:03:53.068000Z, 1534.43 2012-04-25T02:03:53.162000Z, 1534.43 2012-04-25T02:03:53.271000Z, 1534.43 2012-04-25T02:03:53.380000Z, 1534.43 2012-04-25T02:03:53.474000Z, 1534.44 2012-04-25T02:03:53.568000Z, 1534.44 2012-04-25T02:03:53.662000Z, 1534.44 2012-04-25T02:03:53.771000Z, 1534.44 2012-04-25T02:03:53.865000Z, 1534.44 2012-04-25T02:03:53.974000Z, 1534.44 2012-04-25T02:03:54.068000Z, 1534.44 2012-04-25T02:03:54.162000Z, 1534.44 2012-04-25T02:03:54.271000Z, 1534.44 2012-04-25T02:03:54.365000Z, 1534.44 2012-04-25T02:03:54.474000Z, 1534.44 2012-04-25T02:03:54.568000Z, 1534.44 2012-04-25T02:03:54.662000Z, 1534.44 2012-04-25T02:03:54.771000Z, 1534.44 2012-04-25T02:03:54.865000Z, 1534.44 2012-04-25T02:03:54.974000Z, 1534.44 2012-04-25T02:03:55.068000Z, 1534.44 2012-04-25T02:03:55.162000Z, 1534.44 2012-04-25T02:03:55.271000Z, 1534.44 2012-04-25T02:03:55.365000Z, 1534.44 2012-04-25T02:03:55.459000Z, 1534.44 2012-04-25T02:03:55.568000Z, 1534.44 2012-04-25T02:03:55.662000Z, 1534.44 2012-04-25T02:03:55.771000Z, 1534.44 2012-04-25T02:03:55.865000Z, 1534.45 2012-04-25T02:03:55.959000Z, 1534.45 2012-04-25T02:03:56.068000Z, 1534.45 2012-04-25T02:03:56.162000Z, 1534.45 2012-04-25T02:03:56.271000Z, 1534.45 2012-04-25T02:03:56.365000Z, 1534.45 2012-04-25T02:03:56.459000Z, 1534.45 2012-04-25T02:03:56.568000Z, 1534.45 2012-04-25T02:03:56.662000Z, 1534.45 2012-04-25T02:03:56.771000Z, 1534.45 2012-04-25T02:03:56.865000Z, 1534.45 2012-04-25T02:03:56.959000Z, 1534.45 2012-04-25T02:03:57.068000Z, 1534.44 2012-04-25T02:03:57.162000Z, 1534.44 2012-04-25T02:03:57.271000Z, 1534.45 2012-04-25T02:03:57.365000Z, 1534.45 2012-04-25T02:03:57.459000Z, 1534.45 2012-04-25T02:03:57.568000Z, 1534.45 2012-04-25T02:03:57.662000Z, 1534.44 2012-04-25T02:03:57.771000Z, 1534.44 2012-04-25T02:03:57.865000Z, 1534.44 2012-04-25T02:03:57.959000Z, 1534.44 2012-04-25T02:03:58.068000Z, 1534.44 2012-04-25T02:03:58.162000Z, 1534.44 2012-04-25T02:03:58.271000Z, 1534.44 2012-04-25T02:03:58.365000Z, 1534.44 2012-04-25T02:03:58.459000Z, 1534.44 2012-04-25T02:03:58.568000Z, 1534.44 2012-04-25T02:03:58.662000Z, 1534.44 2012-04-25T02:03:58.771000Z, 1534.44 2012-04-25T02:03:58.865000Z, 1534.44 2012-04-25T02:03:58.959000Z, 1534.44 2012-04-25T02:03:59.068000Z, 1534.44 2012-04-25T02:03:59.162000Z, 1534.44 2012-04-25T02:03:59.271000Z, 1534.45 2012-04-25T02:03:59.365000Z, 1534.45 2012-04-25T02:03:59.459000Z, 1534.45 2012-04-25T02:03:59.568000Z, 1534.45 2012-04-25T02:03:59.662000Z, 1534.45 2012-04-25T02:03:59.771000Z, 1534.45 2012-04-25T02:03:59.865000Z, 1534.45 2012-04-25T02:03:59.959000Z, 1534.46 2012-04-25T02:04:00.068000Z, 1534.46 2012-04-25T02:04:00.162000Z, 1534.46 2012-04-25T02:04:00.271000Z, 1534.46 2012-04-25T02:04:00.365000Z, 1534.46 2012-04-25T02:04:00.474000Z, 1534.46 2012-04-25T02:04:00.568000Z, 1534.46 2012-04-25T02:04:00.662000Z, 1534.47 2012-04-25T02:04:00.771000Z, 1534.47 2012-04-25T02:04:00.865000Z, 1534.47 2012-04-25T02:04:00.959000Z, 1534.47 2012-04-25T02:04:01.068000Z, 1534.47 2012-04-25T02:04:01.162000Z, 1534.47 2012-04-25T02:04:01.271000Z, 1534.47 2012-04-25T02:04:01.365000Z, 1534.48 2012-04-25T02:04:01.459000Z, 1534.48 2012-04-25T02:04:01.568000Z, 1534.48 2012-04-25T02:04:01.662000Z, 1534.48 2012-04-25T02:04:01.771000Z, 1534.47 2012-04-25T02:04:01.865000Z, 1534.48 2012-04-25T02:04:01.974000Z, 1534.48 2012-04-25T02:04:02.068000Z, 1534.48 2012-04-25T02:04:02.162000Z, 1534.48 2012-04-25T02:04:02.271000Z, 1534.48 2012-04-25T02:04:02.365000Z, 1534.48 2012-04-25T02:04:02.459000Z, 1534.48 2012-04-25T02:04:02.568000Z, 1534.48 2012-04-25T02:04:02.662000Z, 1534.48 2012-04-25T02:04:02.771000Z, 1534.48 2012-04-25T02:04:02.865000Z, 1534.48 2012-04-25T02:04:02.959000Z, 1534.48 2012-04-25T02:04:03.068000Z, 1534.48 2012-04-25T02:04:03.162000Z, 1534.48 2012-04-25T02:04:03.271000Z, 1534.48 2012-04-25T02:04:03.365000Z, 1534.48 2012-04-25T02:04:03.474000Z, 1534.48 2012-04-25T02:04:03.568000Z, 1534.48 2012-04-25T02:04:03.662000Z, 1534.48 2012-04-25T02:04:03.771000Z, 1534.48 2012-04-25T02:04:03.865000Z, 1534.48 2012-04-25T02:04:03.959000Z, 1534.48 2012-04-25T02:04:04.068000Z, 1534.48 2012-04-25T02:04:04.162000Z, 1534.48 2012-04-25T02:04:04.271000Z, 1534.48 2012-04-25T02:04:04.365000Z, 1534.48 2012-04-25T02:04:04.459000Z, 1534.48 2012-04-25T02:04:04.568000Z, 1534.48 2012-04-25T02:04:04.662000Z, 1534.49 2012-04-25T02:04:04.771000Z, 1534.49 2012-04-25T02:04:04.865000Z, 1534.49 2012-04-25T02:04:04.959000Z, 1534.49 2012-04-25T02:04:05.068000Z, 1534.49 2012-04-25T02:04:05.162000Z, 1534.49 2012-04-25T02:04:05.271000Z, 1534.49 2012-04-25T02:04:05.365000Z, 1534.49 2012-04-25T02:04:05.474000Z, 1534.49 2012-04-25T02:04:05.568000Z, 1534.49 2012-04-25T02:04:05.662000Z, 1534.49 2012-04-25T02:04:05.771000Z, 1534.49 2012-04-25T02:04:05.865000Z, 1534.49 2012-04-25T02:04:05.959000Z, 1534.49 2012-04-25T02:04:06.068000Z, 1534.49 2012-04-25T02:04:06.162000Z, 1534.49 2012-04-25T02:04:06.271000Z, 1534.49 2012-04-25T02:04:06.365000Z, 1534.49 2012-04-25T02:04:06.490000Z, 1534.48 2012-04-25T02:04:06.568000Z, 1534.48 2012-04-25T02:04:06.662000Z, 1534.48 2012-04-25T02:04:06.771000Z, 1534.48 2012-04-25T02:04:06.865000Z, 1534.48 2012-04-25T02:04:06.959000Z, 1534.48 2012-04-25T02:04:07.068000Z, 1534.48 2012-04-25T02:04:07.162000Z, 1534.48 2012-04-25T02:04:07.271000Z, 1534.48 2012-04-25T02:04:07.365000Z, 1534.48 2012-04-25T02:04:07.474000Z, 1534.47 2012-04-25T02:04:07.568000Z, 1534.47 2012-04-25T02:04:07.662000Z, 1534.47 2012-04-25T02:04:07.771000Z, 1534.47 2012-04-25T02:04:07.865000Z, 1534.47 2012-04-25T02:04:07.959000Z, 1534.47 2012-04-25T02:04:08.068000Z, 1534.47 2012-04-25T02:04:08.162000Z, 1534.47 2012-04-25T02:04:08.271000Z, 1534.47 2012-04-25T02:04:08.365000Z, 1534.47 2012-04-25T02:04:08.474000Z, 1534.47 2012-04-25T02:04:08.568000Z, 1534.47 2012-04-25T02:04:08.662000Z, 1534.47 2012-04-25T02:04:08.771000Z, 1534.47 2012-04-25T02:04:08.865000Z, 1534.47 2012-04-25T02:04:08.974000Z, 1534.47 2012-04-25T02:04:09.068000Z, 1534.47 2012-04-25T02:04:09.162000Z, 1534.47 2012-04-25T02:04:09.271000Z, 1534.47 2012-04-25T02:04:09.365000Z, 1534.47 2012-04-25T02:04:09.474000Z, 1534.47 2012-04-25T02:04:09.568000Z, 1534.47 2012-04-25T02:04:09.662000Z, 1534.47 2012-04-25T02:04:09.771000Z, 1534.47 2012-04-25T02:04:09.865000Z, 1534.47 2012-04-25T02:04:09.974000Z, 1534.47 2012-04-25T02:04:10.068000Z, 1534.47 2012-04-25T02:04:10.162000Z, 1534.47 2012-04-25T02:04:10.271000Z, 1534.47 2012-04-25T02:04:10.365000Z, 1534.47 2012-04-25T02:04:10.474000Z, 1534.47 2012-04-25T02:04:10.568000Z, 1534.47 2012-04-25T02:04:10.662000Z, 1534.47 2012-04-25T02:04:10.771000Z, 1534.47 2012-04-25T02:04:10.865000Z, 1534.47 2012-04-25T02:04:10.959000Z, 1534.47 2012-04-25T02:04:11.068000Z, 1534.47 2012-04-25T02:04:11.162000Z, 1534.47 2012-04-25T02:04:11.271000Z, 1534.47 2012-04-25T02:04:11.365000Z, 1534.48 2012-04-25T02:04:11.474000Z, 1534.48 2012-04-25T02:04:11.568000Z, 1534.48 2012-04-25T02:04:11.662000Z, 1534.48 2012-04-25T02:04:11.771000Z, 1534.48 2012-04-25T02:04:11.865000Z, 1534.48 2012-04-25T02:04:11.959000Z, 1534.48 2012-04-25T02:04:12.068000Z, 1534.48 2012-04-25T02:04:12.162000Z, 1534.47 2012-04-25T02:04:12.271000Z, 1534.47 2012-04-25T02:04:12.365000Z, 1534.47 2012-04-25T02:04:12.474000Z, 1534.47 2012-04-25T02:04:12.568000Z, 1534.47 2012-04-25T02:04:12.662000Z, 1534.47 2012-04-25T02:04:12.771000Z, 1534.47 2012-04-25T02:04:12.865000Z, 1534.47 2012-04-25T02:04:12.974000Z, 1534.47 2012-04-25T02:04:13.068000Z, 1534.47 2012-04-25T02:04:13.162000Z, 1534.47 2012-04-25T02:04:13.271000Z, 1534.47 2012-04-25T02:04:13.365000Z, 1534.47 2012-04-25T02:04:13.474000Z, 1534.47 2012-04-25T02:04:13.568000Z, 1534.47 2012-04-25T02:04:13.662000Z, 1534.47 2012-04-25T02:04:13.771000Z, 1534.47 2012-04-25T02:04:13.865000Z, 1534.47 2012-04-25T02:04:13.974000Z, 1534.47 2012-04-25T02:04:14.068000Z, 1534.47 2012-04-25T02:04:14.162000Z, 1534.47 2012-04-25T02:04:14.271000Z, 1534.47 2012-04-25T02:04:14.365000Z, 1534.47 2012-04-25T02:04:14.474000Z, 1534.47 2012-04-25T02:04:14.568000Z, 1534.47 2012-04-25T02:04:14.662000Z, 1534.47 2012-04-25T02:04:14.771000Z, 1534.47 2012-04-25T02:04:14.865000Z, 1534.47 2012-04-25T02:04:14.959000Z, 1534.47 2012-04-25T02:04:15.068000Z, 1534.47 2012-04-25T02:04:15.162000Z, 1534.47 2012-04-25T02:04:15.271000Z, 1534.47 2012-04-25T02:04:15.365000Z, 1534.47 2012-04-25T02:04:15.474000Z, 1534.47 2012-04-25T02:04:15.568000Z, 1534.47 2012-04-25T02:04:15.662000Z, 1534.47 2012-04-25T02:04:15.771000Z, 1534.47 2012-04-25T02:04:15.865000Z, 1534.47 2012-04-25T02:04:15.974000Z, 1534.47 2012-04-25T02:04:16.068000Z, 1534.47 2012-04-25T02:04:16.162000Z, 1534.47 2012-04-25T02:04:16.271000Z, 1534.47 2012-04-25T02:04:16.365000Z, 1534.47 2012-04-25T02:04:16.474000Z, 1534.47 2012-04-25T02:04:16.568000Z, 1534.47 2012-04-25T02:04:16.662000Z, 1534.47 2012-04-25T02:04:16.771000Z, 1534.47 2012-04-25T02:04:16.865000Z, 1534.47 2012-04-25T02:04:16.974000Z, 1534.47 2012-04-25T02:04:17.068000Z, 1534.47 2012-04-25T02:04:17.162000Z, 1534.47 2012-04-25T02:04:17.271000Z, 1534.47 2012-04-25T02:04:17.365000Z, 1534.47 2012-04-25T02:04:17.474000Z, 1534.47 2012-04-25T02:04:17.568000Z, 1534.47 2012-04-25T02:04:17.662000Z, 1534.47 2012-04-25T02:04:17.771000Z, 1534.47 2012-04-25T02:04:17.865000Z, 1534.47 2012-04-25T02:04:17.959000Z, 1534.47 2012-04-25T02:04:18.068000Z, 1534.47 2012-04-25T02:04:18.162000Z, 1534.47 2012-04-25T02:04:18.271000Z, 1534.47 2012-04-25T02:04:18.365000Z, 1534.47 2012-04-25T02:04:18.459000Z, 1534.47 2012-04-25T02:04:18.568000Z, 1534.47 2012-04-25T02:04:18.662000Z, 1534.47 2012-04-25T02:04:18.771000Z, 1534.47 2012-04-25T02:04:18.865000Z, 1534.47 2012-04-25T02:04:18.959000Z, 1534.47 2012-04-25T02:04:19.068000Z, 1534.47 2012-04-25T02:04:19.162000Z, 1534.47 2012-04-25T02:04:19.271000Z, 1534.47 2012-04-25T02:04:19.365000Z, 1534.47 2012-04-25T02:04:19.459000Z, 1534.47 2012-04-25T02:04:19.568000Z, 1534.47 2012-04-25T02:04:19.662000Z, 1534.47 2012-04-25T02:04:19.771000Z, 1534.47 2012-04-25T02:04:19.865000Z, 1534.47 2012-04-25T02:04:19.959000Z, 1534.47 2012-04-25T02:04:20.068000Z, 1534.47 2012-04-25T02:04:20.162000Z, 1534.47 2012-04-25T02:04:20.256000Z, 1534.47 2012-04-25T02:04:20.365000Z, 1534.47 2012-04-25T02:04:20.459000Z, 1534.48 2012-04-25T02:04:20.568000Z, 1534.47 2012-04-25T02:04:20.662000Z, 1534.48 2012-04-25T02:04:20.771000Z, 1534.47 2012-04-25T02:04:20.865000Z, 1534.47 2012-04-25T02:04:20.959000Z, 1534.47 2012-04-25T02:04:21.068000Z, 1534.47 2012-04-25T02:04:21.162000Z, 1534.47 2012-04-25T02:04:21.271000Z, 1534.47 2012-04-25T02:04:21.365000Z, 1534.47 2012-04-25T02:04:21.459000Z, 1534.47 2012-04-25T02:04:21.568000Z, 1534.47 2012-04-25T02:04:21.662000Z, 1534.47 2012-04-25T02:04:21.787000Z, 1534.47 2012-04-25T02:04:21.865000Z, 1534.47 2012-04-25T02:04:21.959000Z, 1534.47 2012-04-25T02:04:22.068000Z, 1534.47 2012-04-25T02:04:22.162000Z, 1534.47 2012-04-25T02:04:22.271000Z, 1534.47 2012-04-25T02:04:22.365000Z, 1534.47 2012-04-25T02:04:22.459000Z, 1534.47 2012-04-25T02:04:22.568000Z, 1534.47 2012-04-25T02:04:22.662000Z, 1534.47 2012-04-25T02:04:22.771000Z, 1534.47 2012-04-25T02:04:22.865000Z, 1534.48 2012-04-25T02:04:22.959000Z, 1534.48 2012-04-25T02:04:23.068000Z, 1534.47 2012-04-25T02:04:23.162000Z, 1534.47 2012-04-25T02:04:23.271000Z, 1534.47 2012-04-25T02:04:23.365000Z, 1534.47 2012-04-25T02:04:23.459000Z, 1534.47 2012-04-25T02:04:23.568000Z, 1534.47 2012-04-25T02:04:23.662000Z, 1534.47 2012-04-25T02:04:23.771000Z, 1534.47 2012-04-25T02:04:23.865000Z, 1534.47 2012-04-25T02:04:24.037000Z, 1534.47 2012-04-25T02:04:24.068000Z, 1534.47 2012-04-25T02:04:24.162000Z, 1534.47 2012-04-25T02:04:24.271000Z, 1534.47 2012-04-25T02:04:24.365000Z, 1534.47 2012-04-25T02:04:24.459000Z, 1534.47 2012-04-25T02:04:24.568000Z, 1534.47 2012-04-25T02:04:24.662000Z, 1534.47 2012-04-25T02:04:24.771000Z, 1534.47 2012-04-25T02:04:24.865000Z, 1534.47 2012-04-25T02:04:24.959000Z, 1534.47 2012-04-25T02:04:25.068000Z, 1534.47 2012-04-25T02:04:25.162000Z, 1534.47 2012-04-25T02:04:25.271000Z, 1534.47 2012-04-25T02:04:25.365000Z, 1534.47 2012-04-25T02:04:25.459000Z, 1534.47 2012-04-25T02:04:25.568000Z, 1534.47 2012-04-25T02:04:25.662000Z, 1534.47 2012-04-25T02:04:25.771000Z, 1534.47 2012-04-25T02:04:25.865000Z, 1534.47 2012-04-25T02:04:25.959000Z, 1534.47 2012-04-25T02:04:26.068000Z, 1534.47 2012-04-25T02:04:26.162000Z, 1534.47 2012-04-25T02:04:26.271000Z, 1534.47 2012-04-25T02:04:26.365000Z, 1534.47 2012-04-25T02:04:26.459000Z, 1534.47 2012-04-25T02:04:26.568000Z, 1534.47 2012-04-25T02:04:26.662000Z, 1534.47 2012-04-25T02:04:26.771000Z, 1534.47 2012-04-25T02:04:26.865000Z, 1534.47 2012-04-25T02:04:26.959000Z, 1534.47 2012-04-25T02:04:27.068000Z, 1534.47 2012-04-25T02:04:27.162000Z, 1534.47 2012-04-25T02:04:27.271000Z, 1534.47 2012-04-25T02:04:27.365000Z, 1534.47 2012-04-25T02:04:27.459000Z, 1534.47 2012-04-25T02:04:27.568000Z, 1534.47 2012-04-25T02:04:27.662000Z, 1534.47 2012-04-25T02:04:27.771000Z, 1534.47 2012-04-25T02:04:27.865000Z, 1534.47 2012-04-25T02:04:27.975000Z, 1534.47 2012-04-25T02:04:28.068000Z, 1534.47 2012-04-25T02:04:28.162000Z, 1534.47 2012-04-25T02:04:28.271000Z, 1534.47 2012-04-25T02:04:28.365000Z, 1534.47 2012-04-25T02:04:28.475000Z, 1534.47 2012-04-25T02:04:28.568000Z, 1534.47 2012-04-25T02:04:28.662000Z, 1534.47 2012-04-25T02:04:28.771000Z, 1534.47 2012-04-25T02:04:28.865000Z, 1534.47 2012-04-25T02:04:28.959000Z, 1534.47 2012-04-25T02:04:29.068000Z, 1534.47 2012-04-25T02:04:29.162000Z, 1534.47 2012-04-25T02:04:29.271000Z, 1534.47 2012-04-25T02:04:29.365000Z, 1534.47 2012-04-25T02:04:29.459000Z, 1534.47 2012-04-25T02:04:29.568000Z, 1534.47 2012-04-25T02:04:29.662000Z, 1534.47 2012-04-25T02:04:29.771000Z, 1534.47 2012-04-25T02:04:29.865000Z, 1534.47 2012-04-25T02:04:29.959000Z, 1534.47 2012-04-25T02:04:30.068000Z, 1534.47 2012-04-25T02:04:30.162000Z, 1534.47 2012-04-25T02:04:30.271000Z, 1534.47 2012-04-25T02:04:30.365000Z, 1534.47 2012-04-25T02:04:30.475000Z, 1534.47 2012-04-25T02:04:30.568000Z, 1534.47 2012-04-25T02:04:30.662000Z, 1534.47 2012-04-25T02:04:30.771000Z, 1534.47 2012-04-25T02:04:30.865000Z, 1534.46 2012-04-25T02:04:30.959000Z, 1534.46 2012-04-25T02:04:31.068000Z, 1534.46 2012-04-25T02:04:31.162000Z, 1534.46 2012-04-25T02:04:31.271000Z, 1534.46 2012-04-25T02:04:31.365000Z, 1534.46 2012-04-25T02:04:31.459000Z, 1534.46 2012-04-25T02:04:31.568000Z, 1534.46 2012-04-25T02:04:31.662000Z, 1534.46 2012-04-25T02:04:31.771000Z, 1534.46 2012-04-25T02:04:31.865000Z, 1534.46 2012-04-25T02:04:31.959000Z, 1534.46 2012-04-25T02:04:32.068000Z, 1534.46 2012-04-25T02:04:32.162000Z, 1534.46 2012-04-25T02:04:32.271000Z, 1534.46 2012-04-25T02:04:32.365000Z, 1534.46 2012-04-25T02:04:32.459000Z, 1534.46 2012-04-25T02:04:32.568000Z, 1534.46 2012-04-25T02:04:32.662000Z, 1534.46 2012-04-25T02:04:32.771000Z, 1534.46 2012-04-25T02:04:32.865000Z, 1534.46 2012-04-25T02:04:32.975000Z, 1534.46 2012-04-25T02:04:33.068000Z, 1534.46 2012-04-25T02:04:33.162000Z, 1534.46 2012-04-25T02:04:33.271000Z, 1534.47 2012-04-25T02:04:33.365000Z, 1534.47 2012-04-25T02:04:33.475000Z, 1534.47 2012-04-25T02:04:33.568000Z, 1534.46 2012-04-25T02:04:33.678000Z, 1534.46 2012-04-25T02:04:33.772000Z, 1534.46 2012-04-25T02:04:33.865000Z, 1534.46 2012-04-25T02:04:33.975000Z, 1534.46 2012-04-25T02:04:34.068000Z, 1534.46 2012-04-25T02:04:34.162000Z, 1534.46 2012-04-25T02:04:34.256000Z, 1534.46 2012-04-25T02:04:34.365000Z, 1534.46 2012-04-25T02:04:34.459000Z, 1534.46 2012-04-25T02:04:34.568000Z, 1534.46 2012-04-25T02:04:34.662000Z, 1534.46 2012-04-25T02:04:34.772000Z, 1534.46 2012-04-25T02:04:34.865000Z, 1534.46 2012-04-25T02:04:34.975000Z, 1534.46 2012-04-25T02:04:35.068000Z, 1534.46 2012-04-25T02:04:35.162000Z, 1534.46 2012-04-25T02:04:35.272000Z, 1534.46 2012-04-25T02:04:35.365000Z, 1534.46 2012-04-25T02:04:35.475000Z, 1534.46 2012-04-25T02:04:35.568000Z, 1534.46 2012-04-25T02:04:35.662000Z, 1534.46 2012-04-25T02:04:35.772000Z, 1534.46 2012-04-25T02:04:35.865000Z, 1534.46 2012-04-25T02:04:35.959000Z, 1534.46 2012-04-25T02:04:36.068000Z, 1534.46 2012-04-25T02:04:36.162000Z, 1534.46 2012-04-25T02:04:36.272000Z, 1534.46 2012-04-25T02:04:36.365000Z, 1534.46 2012-04-25T02:04:36.475000Z, 1534.46 2012-04-25T02:04:36.568000Z, 1534.46 2012-04-25T02:04:36.662000Z, 1534.46 2012-04-25T02:04:36.772000Z, 1534.46 2012-04-25T02:04:36.865000Z, 1534.46 2012-04-25T02:04:36.975000Z, 1534.46 2012-04-25T02:04:37.068000Z, 1534.46 2012-04-25T02:04:37.162000Z, 1534.46 2012-04-25T02:04:37.272000Z, 1534.46 2012-04-25T02:04:37.365000Z, 1534.46 2012-04-25T02:04:37.475000Z, 1534.46 2012-04-25T02:04:37.568000Z, 1534.46 2012-04-25T02:04:37.662000Z, 1534.46 2012-04-25T02:04:37.772000Z, 1534.46 2012-04-25T02:04:37.865000Z, 1534.45 2012-04-25T02:04:37.959000Z, 1534.45 2012-04-25T02:04:38.068000Z, 1534.45 2012-04-25T02:04:38.162000Z, 1534.45 2012-04-25T02:04:38.272000Z, 1534.45 2012-04-25T02:04:38.365000Z, 1534.45 2012-04-25T02:04:38.475000Z, 1534.45 2012-04-25T02:04:38.568000Z, 1534.45 2012-04-25T02:04:38.662000Z, 1534.45 2012-04-25T02:04:38.772000Z, 1534.45 2012-04-25T02:04:38.865000Z, 1534.45 2012-04-25T02:04:38.975000Z, 1534.45 2012-04-25T02:04:39.068000Z, 1534.45 2012-04-25T02:04:39.162000Z, 1534.45 2012-04-25T02:04:39.272000Z, 1534.45 2012-04-25T02:04:39.365000Z, 1534.45 2012-04-25T02:04:39.475000Z, 1534.45 2012-04-25T02:04:39.568000Z, 1534.45 2012-04-25T02:04:39.662000Z, 1534.45 2012-04-25T02:04:39.772000Z, 1534.45 2012-04-25T02:04:39.865000Z, 1534.45 2012-04-25T02:04:39.975000Z, 1534.45 2012-04-25T02:04:40.068000Z, 1534.45 2012-04-25T02:04:40.162000Z, 1534.45 2012-04-25T02:04:40.272000Z, 1534.45 2012-04-25T02:04:40.365000Z, 1534.45 2012-04-25T02:04:40.459000Z, 1534.45 2012-04-25T02:04:40.568000Z, 1534.45 2012-04-25T02:04:40.662000Z, 1534.45 2012-04-25T02:04:40.772000Z, 1534.45 2012-04-25T02:04:40.865000Z, 1534.45 2012-04-25T02:04:40.959000Z, 1534.45 2012-04-25T02:04:41.053000Z, 1534.45 2012-04-25T02:04:41.162000Z, 1534.45 2012-04-25T02:04:41.272000Z, 1534.45 2012-04-25T02:04:41.365000Z, 1534.45 2012-04-25T02:04:41.459000Z, 1534.45 2012-04-25T02:04:41.568000Z, 1534.45 2012-04-25T02:04:41.662000Z, 1534.44 2012-04-25T02:04:41.772000Z, 1534.44 2012-04-25T02:04:41.865000Z, 1534.44 2012-04-25T02:04:41.959000Z, 1534.44 2012-04-25T02:04:42.053000Z, 1534.44 2012-04-25T02:04:42.162000Z, 1534.44 2012-04-25T02:04:42.272000Z, 1534.45 2012-04-25T02:04:42.365000Z, 1534.44 2012-04-25T02:04:42.459000Z, 1534.45 2012-04-25T02:04:42.568000Z, 1534.44 2012-04-25T02:04:42.662000Z, 1534.44 2012-04-25T02:04:42.772000Z, 1534.44 2012-04-25T02:04:42.865000Z, 1534.44 2012-04-25T02:04:42.959000Z, 1534.44 2012-04-25T02:04:43.053000Z, 1534.44 2012-04-25T02:04:43.162000Z, 1534.44 2012-04-25T02:04:43.272000Z, 1534.44 2012-04-25T02:04:43.365000Z, 1534.44 2012-04-25T02:04:43.459000Z, 1534.44 2012-04-25T02:04:43.569000Z, 1534.44 2012-04-25T02:04:43.662000Z, 1534.43 2012-04-25T02:04:43.772000Z, 1534.43 2012-04-25T02:04:43.865000Z, 1534.43 2012-04-25T02:04:43.959000Z, 1534.43 2012-04-25T02:04:44.069000Z, 1534.43 2012-04-25T02:04:44.162000Z, 1534.43 2012-04-25T02:04:44.272000Z, 1534.43 2012-04-25T02:04:44.365000Z, 1534.43 2012-04-25T02:04:44.459000Z, 1534.43 2012-04-25T02:04:44.569000Z, 1534.43 2012-04-25T02:04:44.662000Z, 1534.43 2012-04-25T02:04:44.772000Z, 1534.44 2012-04-25T02:04:44.865000Z, 1534.44 2012-04-25T02:04:44.959000Z, 1534.44 2012-04-25T02:04:45.069000Z, 1534.44 2012-04-25T02:04:45.162000Z, 1534.44 2012-04-25T02:04:45.272000Z, 1534.44 2012-04-25T02:04:45.365000Z, 1534.44 2012-04-25T02:04:45.459000Z, 1534.44 2012-04-25T02:04:45.569000Z, 1534.44 2012-04-25T02:04:45.662000Z, 1534.44 2012-04-25T02:04:45.772000Z, 1534.44 2012-04-25T02:04:45.865000Z, 1534.44 2012-04-25T02:04:45.959000Z, 1534.44 2012-04-25T02:04:46.069000Z, 1534.44 2012-04-25T02:04:46.162000Z, 1534.44 2012-04-25T02:04:46.272000Z, 1534.44 2012-04-25T02:04:46.365000Z, 1534.44 2012-04-25T02:04:46.459000Z, 1534.43 2012-04-25T02:04:46.569000Z, 1534.43 2012-04-25T02:04:46.662000Z, 1534.43 2012-04-25T02:04:46.772000Z, 1534.43 2012-04-25T02:04:46.865000Z, 1534.43 2012-04-25T02:04:46.959000Z, 1534.43 2012-04-25T02:04:47.069000Z, 1534.43 2012-04-25T02:04:47.162000Z, 1534.43 2012-04-25T02:04:47.272000Z, 1534.43 2012-04-25T02:04:47.365000Z, 1534.43 2012-04-25T02:04:47.459000Z, 1534.43 2012-04-25T02:04:47.569000Z, 1534.43 2012-04-25T02:04:47.662000Z, 1534.43 2012-04-25T02:04:47.772000Z, 1534.43 2012-04-25T02:04:47.865000Z, 1534.43 2012-04-25T02:04:47.959000Z, 1534.43 2012-04-25T02:04:48.069000Z, 1534.43 2012-04-25T02:04:48.162000Z, 1534.43 2012-04-25T02:04:48.272000Z, 1534.43 2012-04-25T02:04:48.365000Z, 1534.43 2012-04-25T02:04:48.459000Z, 1534.43 2012-04-25T02:04:48.569000Z, 1534.43 2012-04-25T02:04:48.662000Z, 1534.43 2012-04-25T02:04:48.772000Z, 1534.43 2012-04-25T02:04:48.865000Z, 1534.43 2012-04-25T02:04:48.959000Z, 1534.44 2012-04-25T02:04:49.069000Z, 1534.44 2012-04-25T02:04:49.162000Z, 1534.44 2012-04-25T02:04:49.272000Z, 1534.44 2012-04-25T02:04:49.365000Z, 1534.44 2012-04-25T02:04:49.459000Z, 1534.44 2012-04-25T02:04:49.569000Z, 1534.44 2012-04-25T02:04:49.662000Z, 1534.44 2012-04-25T02:04:49.772000Z, 1534.44 2012-04-25T02:04:49.865000Z, 1534.44 2012-04-25T02:04:49.975000Z, 1534.44 2012-04-25T02:04:50.069000Z, 1534.43 2012-04-25T02:04:50.162000Z, 1534.43 2012-04-25T02:04:50.256000Z, 1534.43 2012-04-25T02:04:50.365000Z, 1534.43 2012-04-25T02:04:50.459000Z, 1534.42 2012-04-25T02:04:50.569000Z, 1534.42 2012-04-25T02:04:50.662000Z, 1534.42 2012-04-25T02:04:50.772000Z, 1534.42 2012-04-25T02:04:50.865000Z, 1534.42 2012-04-25T02:04:50.975000Z, 1534.41 2012-04-25T02:04:51.069000Z, 1534.41 2012-04-25T02:04:51.162000Z, 1534.41 2012-04-25T02:04:51.272000Z, 1534.41 2012-04-25T02:04:51.365000Z, 1534.41 2012-04-25T02:04:51.475000Z, 1534.41 2012-04-25T02:04:51.569000Z, 1534.41 2012-04-25T02:04:51.662000Z, 1534.41 2012-04-25T02:04:51.772000Z, 1534.41 2012-04-25T02:04:51.865000Z, 1534.41 2012-04-25T02:04:51.975000Z, 1534.41 2012-04-25T02:04:52.069000Z, 1534.41 2012-04-25T02:04:52.162000Z, 1534.41 2012-04-25T02:04:52.272000Z, 1534.42 2012-04-25T02:04:52.365000Z, 1534.42 2012-04-25T02:04:52.459000Z, 1534.42 2012-04-25T02:04:52.569000Z, 1534.42 2012-04-25T02:04:52.662000Z, 1534.42 2012-04-25T02:04:52.772000Z, 1534.42 2012-04-25T02:04:52.865000Z, 1534.42 2012-04-25T02:04:52.959000Z, 1534.43 2012-04-25T02:04:53.069000Z, 1534.43 2012-04-25T02:04:53.162000Z, 1534.43 2012-04-25T02:04:53.272000Z, 1534.43 2012-04-25T02:04:53.366000Z, 1534.43 2012-04-25T02:04:53.459000Z, 1534.42 2012-04-25T02:04:53.569000Z, 1534.42 2012-04-25T02:04:53.662000Z, 1534.42 2012-04-25T02:04:53.772000Z, 1534.41 2012-04-25T02:04:53.866000Z, 1534.41 2012-04-25T02:04:53.975000Z, 1534.41 2012-04-25T02:04:54.069000Z, 1534.41 2012-04-25T02:04:54.162000Z, 1534.40 2012-04-25T02:04:54.272000Z, 1534.40 2012-04-25T02:04:54.366000Z, 1534.40 2012-04-25T02:04:54.475000Z, 1534.40 2012-04-25T02:04:54.569000Z, 1534.40 2012-04-25T02:04:54.662000Z, 1534.40 2012-04-25T02:04:54.772000Z, 1534.40 2012-04-25T02:04:54.866000Z, 1534.40 2012-04-25T02:04:54.959000Z, 1534.40 2012-04-25T02:04:55.069000Z, 1534.40 2012-04-25T02:04:55.162000Z, 1534.39 2012-04-25T02:04:55.272000Z, 1534.39 2012-04-25T02:04:55.366000Z, 1534.39 2012-04-25T02:04:55.475000Z, 1534.39 2012-04-25T02:04:55.569000Z, 1534.39 2012-04-25T02:04:55.662000Z, 1534.39 2012-04-25T02:04:55.772000Z, 1534.39 2012-04-25T02:04:55.866000Z, 1534.39 2012-04-25T02:04:55.959000Z, 1534.39 2012-04-25T02:04:56.069000Z, 1534.40 2012-04-25T02:04:56.162000Z, 1534.40 2012-04-25T02:04:56.272000Z, 1534.40 2012-04-25T02:04:56.366000Z, 1534.40 2012-04-25T02:04:56.475000Z, 1534.41 2012-04-25T02:04:56.569000Z, 1534.41 2012-04-25T02:04:56.662000Z, 1534.41 2012-04-25T02:04:56.772000Z, 1534.41 2012-04-25T02:04:56.866000Z, 1534.41 2012-04-25T02:04:56.959000Z, 1534.41 2012-04-25T02:04:57.069000Z, 1534.41 2012-04-25T02:04:57.162000Z, 1534.41 2012-04-25T02:04:57.272000Z, 1534.41 2012-04-25T02:04:57.366000Z, 1534.41 2012-04-25T02:04:57.475000Z, 1534.42 2012-04-25T02:04:57.569000Z, 1534.42 2012-04-25T02:04:57.662000Z, 1534.42 2012-04-25T02:04:57.772000Z, 1534.42 2012-04-25T02:04:57.866000Z, 1534.42 2012-04-25T02:04:57.959000Z, 1534.42 2012-04-25T02:04:58.069000Z, 1534.42 2012-04-25T02:04:58.162000Z, 1534.41 2012-04-25T02:04:58.272000Z, 1534.41 2012-04-25T02:04:58.366000Z, 1534.41 2012-04-25T02:04:58.475000Z, 1534.41 2012-04-25T02:04:58.569000Z, 1534.41 2012-04-25T02:04:58.662000Z, 1534.41 2012-04-25T02:04:58.772000Z, 1534.41 2012-04-25T02:04:58.866000Z, 1534.41 2012-04-25T02:04:58.959000Z, 1534.41 2012-04-25T02:04:59.069000Z, 1534.41 2012-04-25T02:04:59.162000Z, 1534.41 2012-04-25T02:04:59.272000Z, 1534.41 2012-04-25T02:04:59.366000Z, 1534.41 2012-04-25T02:04:59.475000Z, 1534.41 2012-04-25T02:04:59.569000Z, 1534.41 2012-04-25T02:04:59.662000Z, 1534.41 2012-04-25T02:04:59.772000Z, 1534.42 2012-04-25T02:04:59.866000Z, 1534.42 2012-04-25T02:04:59.975000Z, 1534.42 2012-04-25T02:05:00.053000Z, 1534.42 2012-04-25T02:05:00.162000Z, 1534.42 2012-04-25T02:05:00.272000Z, 1534.42 2012-04-25T02:05:00.366000Z, 1534.42 2012-04-25T02:05:00.475000Z, 1534.42 2012-04-25T02:05:00.569000Z, 1534.42 2012-04-25T02:05:00.662000Z, 1534.42 2012-04-25T02:05:00.772000Z, 1534.42 2012-04-25T02:05:00.866000Z, 1534.42 2012-04-25T02:05:00.975000Z, 1534.42 2012-04-25T02:05:01.069000Z, 1534.42 2012-04-25T02:05:01.162000Z, 1534.42 2012-04-25T02:05:01.272000Z, 1534.42 2012-04-25T02:05:01.366000Z, 1534.42 2012-04-25T02:05:01.475000Z, 1534.42 2012-04-25T02:05:01.569000Z, 1534.42 2012-04-25T02:05:01.662000Z, 1534.42 2012-04-25T02:05:01.772000Z, 1534.42 2012-04-25T02:05:01.866000Z, 1534.41 2012-04-25T02:05:01.959000Z, 1534.41 2012-04-25T02:05:02.069000Z, 1534.41 2012-04-25T02:05:02.162000Z, 1534.41 2012-04-25T02:05:02.272000Z, 1534.41 2012-04-25T02:05:02.366000Z, 1534.41 2012-04-25T02:05:02.475000Z, 1534.41 2012-04-25T02:05:02.569000Z, 1534.41 2012-04-25T02:05:02.662000Z, 1534.42 2012-04-25T02:05:02.772000Z, 1534.42 2012-04-25T02:05:02.866000Z, 1534.42 2012-04-25T02:05:02.959000Z, 1534.42 2012-04-25T02:05:03.053000Z, 1534.42 2012-04-25T02:05:03.163000Z, 1534.42 2012-04-25T02:05:03.272000Z, 1534.42 2012-04-25T02:05:03.366000Z, 1534.42 2012-04-25T02:05:03.459000Z, 1534.42 2012-04-25T02:05:03.569000Z, 1534.42 2012-04-25T02:05:03.663000Z, 1534.42 2012-04-25T02:05:03.772000Z, 1534.42 2012-04-25T02:05:03.866000Z, 1534.42 2012-04-25T02:05:03.959000Z, 1534.42 2012-04-25T02:05:04.053000Z, 1534.42 2012-04-25T02:05:04.163000Z, 1534.43 2012-04-25T02:05:04.272000Z, 1534.43 2012-04-25T02:05:04.366000Z, 1534.43 2012-04-25T02:05:04.459000Z, 1534.43 2012-04-25T02:05:04.569000Z, 1534.43 2012-04-25T02:05:04.663000Z, 1534.43 2012-04-25T02:05:04.772000Z, 1534.43 2012-04-25T02:05:04.866000Z, 1534.43 2012-04-25T02:05:04.959000Z, 1534.43 2012-04-25T02:05:05.069000Z, 1534.43 2012-04-25T02:05:05.163000Z, 1534.43 2012-04-25T02:05:05.272000Z, 1534.43 2012-04-25T02:05:05.366000Z, 1534.43 2012-04-25T02:05:05.459000Z, 1534.43 2012-04-25T02:05:05.569000Z, 1534.44 2012-04-25T02:05:05.663000Z, 1534.44 2012-04-25T02:05:05.772000Z, 1534.44 2012-04-25T02:05:05.866000Z, 1534.44 2012-04-25T02:05:05.959000Z, 1534.44 2012-04-25T02:05:06.069000Z, 1534.44 2012-04-25T02:05:06.163000Z, 1534.44 2012-04-25T02:05:06.272000Z, 1534.44 2012-04-25T02:05:06.366000Z, 1534.44 2012-04-25T02:05:06.459000Z, 1534.44 2012-04-25T02:05:06.569000Z, 1534.44 2012-04-25T02:05:06.663000Z, 1534.44 2012-04-25T02:05:06.772000Z, 1534.44 2012-04-25T02:05:06.866000Z, 1534.44 2012-04-25T02:05:06.959000Z, 1534.45 2012-04-25T02:05:07.069000Z, 1534.45 2012-04-25T02:05:07.163000Z, 1534.45 2012-04-25T02:05:07.272000Z, 1534.44 2012-04-25T02:05:07.366000Z, 1534.44 2012-04-25T02:05:07.459000Z, 1534.44 2012-04-25T02:05:07.569000Z, 1534.44 2012-04-25T02:05:07.663000Z, 1534.44 2012-04-25T02:05:07.772000Z, 1534.44 2012-04-25T02:05:07.866000Z, 1534.44 2012-04-25T02:05:07.959000Z, 1534.43 2012-04-25T02:05:08.069000Z, 1534.43 2012-04-25T02:05:08.163000Z, 1534.43 2012-04-25T02:05:08.272000Z, 1534.43 2012-04-25T02:05:08.366000Z, 1534.42 2012-04-25T02:05:08.459000Z, 1534.42 2012-04-25T02:05:08.569000Z, 1534.42 2012-04-25T02:05:08.663000Z, 1534.42 2012-04-25T02:05:08.756000Z, 1534.42 2012-04-25T02:05:08.866000Z, 1534.42 2012-04-25T02:05:08.959000Z, 1534.42 2012-04-25T02:05:09.069000Z, 1534.42 2012-04-25T02:05:09.163000Z, 1534.42 2012-04-25T02:05:09.272000Z, 1534.42 2012-04-25T02:05:09.366000Z, 1534.42 2012-04-25T02:05:09.459000Z, 1534.43 2012-04-25T02:05:09.569000Z, 1534.43 2012-04-25T02:05:09.663000Z, 1534.43 2012-04-25T02:05:09.772000Z, 1534.43 2012-04-25T02:05:09.866000Z, 1534.43 2012-04-25T02:05:09.959000Z, 1534.43 2012-04-25T02:05:10.053000Z, 1534.43 2012-04-25T02:05:10.163000Z, 1534.43 2012-04-25T02:05:10.272000Z, 1534.43 2012-04-25T02:05:10.366000Z, 1534.43 2012-04-25T02:05:10.459000Z, 1534.43 2012-04-25T02:05:10.569000Z, 1534.43 2012-04-25T02:05:10.663000Z, 1534.43 2012-04-25T02:05:10.772000Z, 1534.43 2012-04-25T02:05:10.866000Z, 1534.43 2012-04-25T02:05:10.959000Z, 1534.43 2012-04-25T02:05:11.053000Z, 1534.43 2012-04-25T02:05:11.163000Z, 1534.43 2012-04-25T02:05:11.272000Z, 1534.43 2012-04-25T02:05:11.366000Z, 1534.43 2012-04-25T02:05:11.459000Z, 1534.43 2012-04-25T02:05:11.569000Z, 1534.43 2012-04-25T02:05:11.663000Z, 1534.43 2012-04-25T02:05:11.772000Z, 1534.43 2012-04-25T02:05:11.866000Z, 1534.43 2012-04-25T02:05:11.959000Z, 1534.43 2012-04-25T02:05:12.069000Z, 1534.44 2012-04-25T02:05:12.163000Z, 1534.44 2012-04-25T02:05:12.272000Z, 1534.44 2012-04-25T02:05:12.366000Z, 1534.44 2012-04-25T02:05:12.459000Z, 1534.44 2012-04-25T02:05:12.569000Z, 1534.44 2012-04-25T02:05:12.663000Z, 1534.44 2012-04-25T02:05:12.772000Z, 1534.44 2012-04-25T02:05:12.866000Z, 1534.44 2012-04-25T02:05:12.960000Z, 1534.44 2012-04-25T02:05:13.069000Z, 1534.44 2012-04-25T02:05:13.163000Z, 1534.44 2012-04-25T02:05:13.272000Z, 1534.44 2012-04-25T02:05:13.366000Z, 1534.44 2012-04-25T02:05:13.460000Z, 1534.44 2012-04-25T02:05:13.569000Z, 1534.45 2012-04-25T02:05:13.663000Z, 1534.45 2012-04-25T02:05:13.772000Z, 1534.45 2012-04-25T02:05:13.866000Z, 1534.45 2012-04-25T02:05:13.960000Z, 1534.45 2012-04-25T02:05:14.069000Z, 1534.45 2012-04-25T02:05:14.163000Z, 1534.45 2012-04-25T02:05:14.272000Z, 1534.44 2012-04-25T02:05:14.366000Z, 1534.44 2012-04-25T02:05:14.460000Z, 1534.44 2012-04-25T02:05:14.569000Z, 1534.44 2012-04-25T02:05:14.663000Z, 1534.44 2012-04-25T02:05:14.788000Z, 1534.44 2012-04-25T02:05:14.866000Z, 1534.44 2012-04-25T02:05:14.960000Z, 1534.44 2012-04-25T02:05:15.053000Z, 1534.44 2012-04-25T02:05:15.163000Z, 1534.44 2012-04-25T02:05:15.272000Z, 1534.44 2012-04-25T02:05:15.366000Z, 1534.44 2012-04-25T02:05:15.460000Z, 1534.43 2012-04-25T02:05:15.569000Z, 1534.43 2012-04-25T02:05:15.663000Z, 1534.43 2012-04-25T02:05:15.772000Z, 1534.43 2012-04-25T02:05:15.866000Z, 1534.43 2012-04-25T02:05:15.960000Z, 1534.42 2012-04-25T02:05:16.053000Z, 1534.42 2012-04-25T02:05:16.163000Z, 1534.42 2012-04-25T02:05:16.272000Z, 1534.42 2012-04-25T02:05:16.366000Z, 1534.42 2012-04-25T02:05:16.460000Z, 1534.42 2012-04-25T02:05:16.569000Z, 1534.42 2012-04-25T02:05:16.663000Z, 1534.42 2012-04-25T02:05:16.772000Z, 1534.42 2012-04-25T02:05:16.866000Z, 1534.42 2012-04-25T02:05:16.960000Z, 1534.42 2012-04-25T02:05:17.053000Z, 1534.42 2012-04-25T02:05:17.163000Z, 1534.42 2012-04-25T02:05:17.272000Z, 1534.43 2012-04-25T02:05:17.366000Z, 1534.43 2012-04-25T02:05:17.460000Z, 1534.43 2012-04-25T02:05:17.569000Z, 1534.43 2012-04-25T02:05:17.663000Z, 1534.43 2012-04-25T02:05:17.772000Z, 1534.44 2012-04-25T02:05:17.866000Z, 1534.44 2012-04-25T02:05:17.960000Z, 1534.44 2012-04-25T02:05:18.069000Z, 1534.44 2012-04-25T02:05:18.163000Z, 1534.44 2012-04-25T02:05:18.272000Z, 1534.44 2012-04-25T02:05:18.366000Z, 1534.44 2012-04-25T02:05:18.475000Z, 1534.45 2012-04-25T02:05:18.569000Z, 1534.45 2012-04-25T02:05:18.663000Z, 1534.45 2012-04-25T02:05:18.772000Z, 1534.45 2012-04-25T02:05:18.866000Z, 1534.45 2012-04-25T02:05:18.960000Z, 1534.45 2012-04-25T02:05:19.069000Z, 1534.45 2012-04-25T02:05:19.163000Z, 1534.45 2012-04-25T02:05:19.272000Z, 1534.45 2012-04-25T02:05:19.366000Z, 1534.45 2012-04-25T02:05:19.475000Z, 1534.45 2012-04-25T02:05:19.569000Z, 1534.45 2012-04-25T02:05:19.663000Z, 1534.45 2012-04-25T02:05:19.772000Z, 1534.45 2012-04-25T02:05:19.866000Z, 1534.45 2012-04-25T02:05:19.960000Z, 1534.45 2012-04-25T02:05:20.069000Z, 1534.45 2012-04-25T02:05:20.163000Z, 1534.45 2012-04-25T02:05:20.272000Z, 1534.45 2012-04-25T02:05:20.366000Z, 1534.45 2012-04-25T02:05:20.460000Z, 1534.45 2012-04-25T02:05:20.569000Z, 1534.45 2012-04-25T02:05:20.663000Z, 1534.45 2012-04-25T02:05:20.772000Z, 1534.45 2012-04-25T02:05:20.866000Z, 1534.45 2012-04-25T02:05:20.960000Z, 1534.45 2012-04-25T02:05:21.100000Z, 1534.45 2012-04-25T02:05:21.163000Z, 1534.45 2012-04-25T02:05:21.272000Z, 1534.45 2012-04-25T02:05:21.366000Z, 1534.45 2012-04-25T02:05:21.475000Z, 1534.45 2012-04-25T02:05:21.569000Z, 1534.45 2012-04-25T02:05:21.663000Z, 1534.46 2012-04-25T02:05:21.772000Z, 1534.46 2012-04-25T02:05:21.866000Z, 1534.46 2012-04-25T02:05:21.960000Z, 1534.46 2012-04-25T02:05:22.069000Z, 1534.46 2012-04-25T02:05:22.163000Z, 1534.46 2012-04-25T02:05:22.256000Z, 1534.46 2012-04-25T02:05:22.366000Z, 1534.46 2012-04-25T02:05:22.475000Z, 1534.46 2012-04-25T02:05:22.569000Z, 1534.46 2012-04-25T02:05:22.663000Z, 1534.46 2012-04-25T02:05:22.772000Z, 1534.46 2012-04-25T02:05:22.866000Z, 1534.46 2012-04-25T02:05:22.975000Z, 1534.46 2012-04-25T02:05:23.069000Z, 1534.46 2012-04-25T02:05:23.163000Z, 1534.46 2012-04-25T02:05:23.272000Z, 1534.46 2012-04-25T02:05:23.366000Z, 1534.46 2012-04-25T02:05:23.460000Z, 1534.46 2012-04-25T02:05:23.569000Z, 1534.46 2012-04-25T02:05:23.663000Z, 1534.46 2012-04-25T02:05:23.772000Z, 1534.46 2012-04-25T02:05:23.866000Z, 1534.46 2012-04-25T02:05:23.975000Z, 1534.46 2012-04-25T02:05:24.069000Z, 1534.46 2012-04-25T02:05:24.163000Z, 1534.46 2012-04-25T02:05:24.272000Z, 1534.46 2012-04-25T02:05:24.366000Z, 1534.46 2012-04-25T02:05:24.475000Z, 1534.46 2012-04-25T02:05:24.569000Z, 1534.46 2012-04-25T02:05:24.663000Z, 1534.45 2012-04-25T02:05:24.772000Z, 1534.45 2012-04-25T02:05:24.866000Z, 1534.45 2012-04-25T02:05:24.975000Z, 1534.45 2012-04-25T02:05:25.069000Z, 1534.45 2012-04-25T02:05:25.163000Z, 1534.44 2012-04-25T02:05:25.272000Z, 1534.44 2012-04-25T02:05:25.366000Z, 1534.44 2012-04-25T02:05:25.460000Z, 1534.44 2012-04-25T02:05:25.569000Z, 1534.44 2012-04-25T02:05:25.663000Z, 1534.44 2012-04-25T02:05:25.772000Z, 1534.44 2012-04-25T02:05:25.866000Z, 1534.44 2012-04-25T02:05:25.960000Z, 1534.45 2012-04-25T02:05:26.069000Z, 1534.45 2012-04-25T02:05:26.163000Z, 1534.45 2012-04-25T02:05:26.272000Z, 1534.45 2012-04-25T02:05:26.366000Z, 1534.45 2012-04-25T02:05:26.460000Z, 1534.45 2012-04-25T02:05:26.569000Z, 1534.45 2012-04-25T02:05:26.663000Z, 1534.45 2012-04-25T02:05:26.772000Z, 1534.45 2012-04-25T02:05:26.866000Z, 1534.45 2012-04-25T02:05:26.960000Z, 1534.45 2012-04-25T02:05:27.069000Z, 1534.45 2012-04-25T02:05:27.163000Z, 1534.45 2012-04-25T02:05:27.272000Z, 1534.44 2012-04-25T02:05:27.366000Z, 1534.44 2012-04-25T02:05:27.460000Z, 1534.44 2012-04-25T02:05:27.569000Z, 1534.44 2012-04-25T02:05:27.663000Z, 1534.44 2012-04-25T02:05:27.772000Z, 1534.44 2012-04-25T02:05:27.866000Z, 1534.44 2012-04-25T02:05:27.960000Z, 1534.44 2012-04-25T02:05:28.069000Z, 1534.44 2012-04-25T02:05:28.163000Z, 1534.44 2012-04-25T02:05:28.272000Z, 1534.44 2012-04-25T02:05:28.366000Z, 1534.44 2012-04-25T02:05:28.460000Z, 1534.44 2012-04-25T02:05:28.569000Z, 1534.44 2012-04-25T02:05:28.663000Z, 1534.45 2012-04-25T02:05:28.772000Z, 1534.45 2012-04-25T02:05:28.866000Z, 1534.45 2012-04-25T02:05:28.960000Z, 1534.45 2012-04-25T02:05:29.069000Z, 1534.45 2012-04-25T02:05:29.163000Z, 1534.45 2012-04-25T02:05:29.272000Z, 1534.45 2012-04-25T02:05:29.366000Z, 1534.45 2012-04-25T02:05:29.460000Z, 1534.45 2012-04-25T02:05:29.569000Z, 1534.45 2012-04-25T02:05:29.663000Z, 1534.46 2012-04-25T02:05:29.772000Z, 1534.46 2012-04-25T02:05:29.866000Z, 1534.46 2012-04-25T02:05:29.960000Z, 1534.46 2012-04-25T02:05:30.069000Z, 1534.46 2012-04-25T02:05:30.163000Z, 1534.46 2012-04-25T02:05:30.272000Z, 1534.46 2012-04-25T02:05:30.366000Z, 1534.46 2012-04-25T02:05:30.460000Z, 1534.46 2012-04-25T02:05:30.569000Z, 1534.46 2012-04-25T02:05:30.663000Z, 1534.46 2012-04-25T02:05:30.772000Z, 1534.46 2012-04-25T02:05:30.866000Z, 1534.46 2012-04-25T02:05:30.960000Z, 1534.46 2012-04-25T02:05:31.069000Z, 1534.46 2012-04-25T02:05:31.163000Z, 1534.46 2012-04-25T02:05:31.272000Z, 1534.46 2012-04-25T02:05:31.366000Z, 1534.46 2012-04-25T02:05:31.460000Z, 1534.46 2012-04-25T02:05:31.569000Z, 1534.46 2012-04-25T02:05:31.663000Z, 1534.46 2012-04-25T02:05:31.772000Z, 1534.46 2012-04-25T02:05:31.866000Z, 1534.46 2012-04-25T02:05:31.960000Z, 1534.46 2012-04-25T02:05:32.069000Z, 1534.46 2012-04-25T02:05:32.163000Z, 1534.46 2012-04-25T02:05:32.272000Z, 1534.46 2012-04-25T02:05:32.366000Z, 1534.46 2012-04-25T02:05:32.460000Z, 1534.46 2012-04-25T02:05:32.569000Z, 1534.46 2012-04-25T02:05:32.663000Z, 1534.46 2012-04-25T02:05:32.772000Z, 1534.46 2012-04-25T02:05:32.866000Z, 1534.45 2012-04-25T02:05:32.960000Z, 1534.45 2012-04-25T02:05:33.069000Z, 1534.45 2012-04-25T02:05:33.163000Z, 1534.45 2012-04-25T02:05:33.272000Z, 1534.45 2012-04-25T02:05:33.366000Z, 1534.45 2012-04-25T02:05:33.460000Z, 1534.45 2012-04-25T02:05:33.569000Z, 1534.45 2012-04-25T02:05:33.663000Z, 1534.45 2012-04-25T02:05:33.772000Z, 1534.45 2012-04-25T02:05:33.866000Z, 1534.45 2012-04-25T02:05:33.960000Z, 1534.45 2012-04-25T02:05:34.069000Z, 1534.45 2012-04-25T02:05:34.163000Z, 1534.45 2012-04-25T02:05:34.272000Z, 1534.46 2012-04-25T02:05:34.366000Z, 1534.46 2012-04-25T02:05:34.460000Z, 1534.46 2012-04-25T02:05:34.569000Z, 1534.46 2012-04-25T02:05:34.663000Z, 1534.46 2012-04-25T02:05:34.772000Z, 1534.46 2012-04-25T02:05:34.866000Z, 1534.46 2012-04-25T02:05:34.960000Z, 1534.46 2012-04-25T02:05:35.069000Z, 1534.46 2012-04-25T02:05:35.163000Z, 1534.46 2012-04-25T02:05:35.272000Z, 1534.46 2012-04-25T02:05:35.366000Z, 1534.46 2012-04-25T02:05:35.460000Z, 1534.47 2012-04-25T02:05:35.569000Z, 1534.47 2012-04-25T02:05:35.663000Z, 1534.47 2012-04-25T02:05:35.772000Z, 1534.47 2012-04-25T02:05:35.866000Z, 1534.47 2012-04-25T02:05:35.960000Z, 1534.47 2012-04-25T02:05:36.069000Z, 1534.47 2012-04-25T02:05:36.163000Z, 1534.47 2012-04-25T02:05:36.272000Z, 1534.46 2012-04-25T02:05:36.366000Z, 1534.46 2012-04-25T02:05:36.460000Z, 1534.46 2012-04-25T02:05:36.569000Z, 1534.46 2012-04-25T02:05:36.663000Z, 1534.46 2012-04-25T02:05:36.772000Z, 1534.46 2012-04-25T02:05:36.866000Z, 1534.46 2012-04-25T02:05:36.975000Z, 1534.45 2012-04-25T02:05:37.069000Z, 1534.45 2012-04-25T02:05:37.163000Z, 1534.45 2012-04-25T02:05:37.272000Z, 1534.44 2012-04-25T02:05:37.366000Z, 1534.44 2012-04-25T02:05:37.475000Z, 1534.44 2012-04-25T02:05:37.569000Z, 1534.44 2012-04-25T02:05:37.663000Z, 1534.44 2012-04-25T02:05:37.772000Z, 1534.44 2012-04-25T02:05:37.866000Z, 1534.44 2012-04-25T02:05:37.960000Z, 1534.44 2012-04-25T02:05:38.069000Z, 1534.44 2012-04-25T02:05:38.163000Z, 1534.44 2012-04-25T02:05:38.272000Z, 1534.44 2012-04-25T02:05:38.366000Z, 1534.44 2012-04-25T02:05:38.460000Z, 1534.44 2012-04-25T02:05:38.569000Z, 1534.44 2012-04-25T02:05:38.663000Z, 1534.44 2012-04-25T02:05:38.772000Z, 1534.44 2012-04-25T02:05:38.866000Z, 1534.44 2012-04-25T02:05:38.960000Z, 1534.44 2012-04-25T02:05:39.069000Z, 1534.44 2012-04-25T02:05:39.163000Z, 1534.44 2012-04-25T02:05:39.272000Z, 1534.45 2012-04-25T02:05:39.366000Z, 1534.45 2012-04-25T02:05:39.475000Z, 1534.45 2012-04-25T02:05:39.569000Z, 1534.45 2012-04-25T02:05:39.663000Z, 1534.45 2012-04-25T02:05:39.772000Z, 1534.45 2012-04-25T02:05:39.866000Z, 1534.45 2012-04-25T02:05:39.960000Z, 1534.45 2012-04-25T02:05:40.069000Z, 1534.45 2012-04-25T02:05:40.163000Z, 1534.45 2012-04-25T02:05:40.272000Z, 1534.45 2012-04-25T02:05:40.366000Z, 1534.45 2012-04-25T02:05:40.460000Z, 1534.45 2012-04-25T02:05:40.569000Z, 1534.45 2012-04-25T02:05:40.663000Z, 1534.45 2012-04-25T02:05:40.772000Z, 1534.45 2012-04-25T02:05:40.866000Z, 1534.46 2012-04-25T02:05:40.960000Z, 1534.46 2012-04-25T02:05:41.069000Z, 1534.46 2012-04-25T02:05:41.163000Z, 1534.46 2012-04-25T02:05:41.272000Z, 1534.46 2012-04-25T02:05:41.366000Z, 1534.46 2012-04-25T02:05:41.460000Z, 1534.46 2012-04-25T02:05:41.569000Z, 1534.46 2012-04-25T02:05:41.663000Z, 1534.46 2012-04-25T02:05:41.772000Z, 1534.46 2012-04-25T02:05:41.866000Z, 1534.46 2012-04-25T02:05:41.960000Z, 1534.46 2012-04-25T02:05:42.069000Z, 1534.46 2012-04-25T02:05:42.163000Z, 1534.46 2012-04-25T02:05:42.272000Z, 1534.45 2012-04-25T02:05:42.366000Z, 1534.45 2012-04-25T02:05:42.460000Z, 1534.45 2012-04-25T02:05:42.569000Z, 1534.45 2012-04-25T02:05:42.663000Z, 1534.45 2012-04-25T02:05:42.788000Z, 1534.45 2012-04-25T02:05:42.866000Z, 1534.45 2012-04-25T02:05:42.960000Z, 1534.45 2012-04-25T02:05:43.069000Z, 1534.45 2012-04-25T02:05:43.163000Z, 1534.45 2012-04-25T02:05:43.272000Z, 1534.45 2012-04-25T02:05:43.366000Z, 1534.45 2012-04-25T02:05:43.460000Z, 1534.45 2012-04-25T02:05:43.569000Z, 1534.45 2012-04-25T02:05:43.663000Z, 1534.45 2012-04-25T02:05:43.772000Z, 1534.45 2012-04-25T02:05:43.866000Z, 1534.45 2012-04-25T02:05:43.976000Z, 1534.45 2012-04-25T02:05:44.069000Z, 1534.45 2012-04-25T02:05:44.163000Z, 1534.46 2012-04-25T02:05:44.272000Z, 1534.46 2012-04-25T02:05:44.366000Z, 1534.45 2012-04-25T02:05:44.460000Z, 1534.45 2012-04-25T02:05:44.569000Z, 1534.45 2012-04-25T02:05:44.663000Z, 1534.45 2012-04-25T02:05:44.772000Z, 1534.45 2012-04-25T02:05:44.866000Z, 1534.45 2012-04-25T02:05:44.960000Z, 1534.45 2012-04-25T02:05:45.069000Z, 1534.45 2012-04-25T02:05:45.163000Z, 1534.45 2012-04-25T02:05:45.272000Z, 1534.45 2012-04-25T02:05:45.366000Z, 1534.45 2012-04-25T02:05:45.460000Z, 1534.45 2012-04-25T02:05:45.569000Z, 1534.45 2012-04-25T02:05:45.663000Z, 1534.45 2012-04-25T02:05:45.772000Z, 1534.45 2012-04-25T02:05:45.866000Z, 1534.45 2012-04-25T02:05:45.960000Z, 1534.45 2012-04-25T02:05:46.069000Z, 1534.44 2012-04-25T02:05:46.163000Z, 1534.44 2012-04-25T02:05:46.272000Z, 1534.44 2012-04-25T02:05:46.366000Z, 1534.44 2012-04-25T02:05:46.476000Z, 1534.44 2012-04-25T02:05:46.569000Z, 1534.44 2012-04-25T02:05:46.663000Z, 1534.44 2012-04-25T02:05:46.772000Z, 1534.45 2012-04-25T02:05:46.866000Z, 1534.45 2012-04-25T02:05:46.976000Z, 1534.45 2012-04-25T02:05:47.069000Z, 1534.45 2012-04-25T02:05:47.163000Z, 1534.45 2012-04-25T02:05:47.272000Z, 1534.45 2012-04-25T02:05:47.366000Z, 1534.46 2012-04-25T02:05:47.476000Z, 1534.46 2012-04-25T02:05:47.569000Z, 1534.46 2012-04-25T02:05:47.663000Z, 1534.46 2012-04-25T02:05:47.772000Z, 1534.46 2012-04-25T02:05:47.866000Z, 1534.46 2012-04-25T02:05:47.976000Z, 1534.46 2012-04-25T02:05:48.069000Z, 1534.46 2012-04-25T02:05:48.163000Z, 1534.46 2012-04-25T02:05:48.272000Z, 1534.46 2012-04-25T02:05:48.366000Z, 1534.46 2012-04-25T02:05:48.460000Z, 1534.46 2012-04-25T02:05:48.569000Z, 1534.45 2012-04-25T02:05:48.663000Z, 1534.45 2012-04-25T02:05:48.772000Z, 1534.45 2012-04-25T02:05:48.866000Z, 1534.45 2012-04-25T02:05:48.960000Z, 1534.45 2012-04-25T02:05:49.069000Z, 1534.45 2012-04-25T02:05:49.163000Z, 1534.44 2012-04-25T02:05:49.272000Z, 1534.44 2012-04-25T02:05:49.366000Z, 1534.44 2012-04-25T02:05:49.460000Z, 1534.44 2012-04-25T02:05:49.569000Z, 1534.44 2012-04-25T02:05:49.663000Z, 1534.43 2012-04-25T02:05:49.772000Z, 1534.43 2012-04-25T02:05:49.866000Z, 1534.43 2012-04-25T02:05:49.960000Z, 1534.43 2012-04-25T02:05:50.054000Z, 1534.43 2012-04-25T02:05:50.163000Z, 1534.43 2012-04-25T02:05:50.272000Z, 1534.43 2012-04-25T02:05:50.366000Z, 1534.43 2012-04-25T02:05:50.460000Z, 1534.43 2012-04-25T02:05:50.569000Z, 1534.44 2012-04-25T02:05:50.663000Z, 1534.44 2012-04-25T02:05:50.757000Z, 1534.44 2012-04-25T02:05:50.866000Z, 1534.44 2012-04-25T02:05:50.960000Z, 1534.44 2012-04-25T02:05:51.069000Z, 1534.44 2012-04-25T02:05:51.163000Z, 1534.44 2012-04-25T02:05:51.272000Z, 1534.45 2012-04-25T02:05:51.366000Z, 1534.45 2012-04-25T02:05:51.460000Z, 1534.45 2012-04-25T02:05:51.569000Z, 1534.45 2012-04-25T02:05:51.663000Z, 1534.45 2012-04-25T02:05:51.773000Z, 1534.45 2012-04-25T02:05:51.866000Z, 1534.45 2012-04-25T02:05:51.960000Z, 1534.45 2012-04-25T02:05:52.069000Z, 1534.45 2012-04-25T02:05:52.163000Z, 1534.45 2012-04-25T02:05:52.273000Z, 1534.45 2012-04-25T02:05:52.366000Z, 1534.45 2012-04-25T02:05:52.460000Z, 1534.45 2012-04-25T02:05:52.569000Z, 1534.45 2012-04-25T02:05:52.663000Z, 1534.45 2012-04-25T02:05:52.773000Z, 1534.45 2012-04-25T02:05:52.866000Z, 1534.45 2012-04-25T02:05:52.960000Z, 1534.45 2012-04-25T02:05:53.069000Z, 1534.45 2012-04-25T02:05:53.163000Z, 1534.45 2012-04-25T02:05:53.273000Z, 1534.45 2012-04-25T02:05:53.366000Z, 1534.45 2012-04-25T02:05:53.460000Z, 1534.45 2012-04-25T02:05:53.569000Z, 1534.45 2012-04-25T02:05:53.663000Z, 1534.45 2012-04-25T02:05:53.773000Z, 1534.45 2012-04-25T02:05:53.866000Z, 1534.45 2012-04-25T02:05:53.960000Z, 1534.45 2012-04-25T02:05:54.069000Z, 1534.45 2012-04-25T02:05:54.163000Z, 1534.45 2012-04-25T02:05:54.273000Z, 1534.45 2012-04-25T02:05:54.366000Z, 1534.45 2012-04-25T02:05:54.460000Z, 1534.45 2012-04-25T02:05:54.569000Z, 1534.45 2012-04-25T02:05:54.663000Z, 1534.45 2012-04-25T02:05:54.773000Z, 1534.45 2012-04-25T02:05:54.866000Z, 1534.45 2012-04-25T02:05:54.960000Z, 1534.45 2012-04-25T02:05:55.054000Z, 1534.45 2012-04-25T02:05:55.163000Z, 1534.45 2012-04-25T02:05:55.273000Z, 1534.45 2012-04-25T02:05:55.366000Z, 1534.45 2012-04-25T02:05:55.460000Z, 1534.45 2012-04-25T02:05:55.569000Z, 1534.45 2012-04-25T02:05:55.663000Z, 1534.45 2012-04-25T02:05:55.773000Z, 1534.45 2012-04-25T02:05:55.866000Z, 1534.45 2012-04-25T02:05:55.960000Z, 1534.45 2012-04-25T02:05:56.054000Z, 1534.45 2012-04-25T02:05:56.163000Z, 1534.45 2012-04-25T02:05:56.273000Z, 1534.45 2012-04-25T02:05:56.366000Z, 1534.45 2012-04-25T02:05:56.460000Z, 1534.45 2012-04-25T02:05:56.569000Z, 1534.45 2012-04-25T02:05:56.663000Z, 1534.45 2012-04-25T02:05:56.773000Z, 1534.45 2012-04-25T02:05:56.866000Z, 1534.45 2012-04-25T02:05:56.960000Z, 1534.45 2012-04-25T02:05:57.069000Z, 1534.45 2012-04-25T02:05:57.163000Z, 1534.45 2012-04-25T02:05:57.273000Z, 1534.45 2012-04-25T02:05:57.366000Z, 1534.45 2012-04-25T02:05:57.460000Z, 1534.45 2012-04-25T02:05:57.569000Z, 1534.45 2012-04-25T02:05:57.663000Z, 1534.45 2012-04-25T02:05:57.773000Z, 1534.45 2012-04-25T02:05:57.866000Z, 1534.45 2012-04-25T02:05:57.960000Z, 1534.46 2012-04-25T02:05:58.054000Z, 1534.46 2012-04-25T02:05:58.163000Z, 1534.46 2012-04-25T02:05:58.273000Z, 1534.46 2012-04-25T02:05:58.366000Z, 1534.46 2012-04-25T02:05:58.460000Z, 1534.46 2012-04-25T02:05:58.569000Z, 1534.46 2012-04-25T02:05:58.663000Z, 1534.46 2012-04-25T02:05:58.773000Z, 1534.45 2012-04-25T02:05:58.866000Z, 1534.45 2012-04-25T02:05:58.960000Z, 1534.45 2012-04-25T02:05:59.054000Z, 1534.45 2012-04-25T02:05:59.163000Z, 1534.45 2012-04-25T02:05:59.273000Z, 1534.45 2012-04-25T02:05:59.366000Z, 1534.45 2012-04-25T02:05:59.460000Z, 1534.45 2012-04-25T02:05:59.569000Z, 1534.45 2012-04-25T02:05:59.663000Z, 1534.45 2012-04-25T02:05:59.773000Z, 1534.45 2012-04-25T02:05:59.866000Z, 1534.45 2012-04-25T02:05:59.960000Z, 1534.45 2012-04-25T02:06:00.054000Z, 1534.45 2012-04-25T02:06:00.163000Z, 1534.45 2012-04-25T02:06:00.273000Z, 1534.45 2012-04-25T02:06:00.366000Z, 1534.45 2012-04-25T02:06:00.460000Z, 1534.45 2012-04-25T02:06:00.569000Z, 1534.45 2012-04-25T02:06:00.663000Z, 1534.45 2012-04-25T02:06:00.773000Z, 1534.45 2012-04-25T02:06:00.866000Z, 1534.45 2012-04-25T02:06:00.960000Z, 1534.45 2012-04-25T02:06:01.054000Z, 1534.45 2012-04-25T02:06:01.163000Z, 1534.45 2012-04-25T02:06:01.273000Z, 1534.45 2012-04-25T02:06:01.366000Z, 1534.45 2012-04-25T02:06:01.460000Z, 1534.45 2012-04-25T02:06:01.570000Z, 1534.45 2012-04-25T02:06:01.663000Z, 1534.45 2012-04-25T02:06:01.773000Z, 1534.45 2012-04-25T02:06:01.866000Z, 1534.45 2012-04-25T02:06:01.960000Z, 1534.45 2012-04-25T02:06:02.070000Z, 1534.45 2012-04-25T02:06:02.163000Z, 1534.45 2012-04-25T02:06:02.273000Z, 1534.45 2012-04-25T02:06:02.366000Z, 1534.45 2012-04-25T02:06:02.460000Z, 1534.45 2012-04-25T02:06:02.570000Z, 1534.45 2012-04-25T02:06:02.663000Z, 1534.45 2012-04-25T02:06:02.773000Z, 1534.45 2012-04-25T02:06:02.866000Z, 1534.45 2012-04-25T02:06:02.960000Z, 1534.45 2012-04-25T02:06:03.054000Z, 1534.45 2012-04-25T02:06:03.163000Z, 1534.45 2012-04-25T02:06:03.257000Z, 1534.45 2012-04-25T02:06:03.366000Z, 1534.45 2012-04-25T02:06:03.476000Z, 1534.45 2012-04-25T02:06:03.570000Z, 1534.44 2012-04-25T02:06:03.663000Z, 1534.44 2012-04-25T02:06:03.773000Z, 1534.44 2012-04-25T02:06:03.866000Z, 1534.44 2012-04-25T02:06:03.960000Z, 1534.44 2012-04-25T02:06:04.070000Z, 1534.44 2012-04-25T02:06:04.163000Z, 1534.44 2012-04-25T02:06:04.273000Z, 1534.44 2012-04-25T02:06:04.366000Z, 1534.44 2012-04-25T02:06:04.460000Z, 1534.44 2012-04-25T02:06:04.585000Z, 1534.44 2012-04-25T02:06:04.663000Z, 1534.44 2012-04-25T02:06:04.773000Z, 1534.44 2012-04-25T02:06:04.866000Z, 1534.44 2012-04-25T02:06:04.960000Z, 1534.44 2012-04-25T02:06:05.070000Z, 1534.44 2012-04-25T02:06:05.163000Z, 1534.44 2012-04-25T02:06:05.273000Z, 1534.44 2012-04-25T02:06:05.366000Z, 1534.44 2012-04-25T02:06:05.460000Z, 1534.44 2012-04-25T02:06:05.570000Z, 1534.45 2012-04-25T02:06:05.663000Z, 1534.45 2012-04-25T02:06:05.773000Z, 1534.45 2012-04-25T02:06:05.866000Z, 1534.45 2012-04-25T02:06:05.960000Z, 1534.45 2012-04-25T02:06:06.070000Z, 1534.45 2012-04-25T02:06:06.163000Z, 1534.45 2012-04-25T02:06:06.273000Z, 1534.45 2012-04-25T02:06:06.366000Z, 1534.45 2012-04-25T02:06:06.460000Z, 1534.45 2012-04-25T02:06:06.570000Z, 1534.45 2012-04-25T02:06:06.663000Z, 1534.45 2012-04-25T02:06:06.773000Z, 1534.45 2012-04-25T02:06:06.866000Z, 1534.45 2012-04-25T02:06:06.976000Z, 1534.45 2012-04-25T02:06:07.070000Z, 1534.45 2012-04-25T02:06:07.163000Z, 1534.45 2012-04-25T02:06:07.273000Z, 1534.45 2012-04-25T02:06:07.366000Z, 1534.45 2012-04-25T02:06:07.460000Z, 1534.46 2012-04-25T02:06:07.570000Z, 1534.46 2012-04-25T02:06:07.663000Z, 1534.46 2012-04-25T02:06:07.773000Z, 1534.45 2012-04-25T02:06:07.866000Z, 1534.46 2012-04-25T02:06:07.960000Z, 1534.46 2012-04-25T02:06:08.070000Z, 1534.46 2012-04-25T02:06:08.163000Z, 1534.46 2012-04-25T02:06:08.273000Z, 1534.46 2012-04-25T02:06:08.366000Z, 1534.45 2012-04-25T02:06:08.460000Z, 1534.46 2012-04-25T02:06:08.570000Z, 1534.45 2012-04-25T02:06:08.663000Z, 1534.45 2012-04-25T02:06:08.773000Z, 1534.45 2012-04-25T02:06:08.866000Z, 1534.45 2012-04-25T02:06:08.960000Z, 1534.45 2012-04-25T02:06:09.070000Z, 1534.45 2012-04-25T02:06:09.163000Z, 1534.45 2012-04-25T02:06:09.273000Z, 1534.45 2012-04-25T02:06:09.366000Z, 1534.45 2012-04-25T02:06:09.460000Z, 1534.45 2012-04-25T02:06:09.570000Z, 1534.45 2012-04-25T02:06:09.663000Z, 1534.45 2012-04-25T02:06:09.773000Z, 1534.45 2012-04-25T02:06:09.866000Z, 1534.45 2012-04-25T02:06:09.976000Z, 1534.45 2012-04-25T02:06:10.054000Z, 1534.45 2012-04-25T02:06:10.163000Z, 1534.45 2012-04-25T02:06:10.273000Z, 1534.45 2012-04-25T02:06:10.366000Z, 1534.45 2012-04-25T02:06:10.476000Z, 1534.45 2012-04-25T02:06:10.570000Z, 1534.45 2012-04-25T02:06:10.663000Z, 1534.45 2012-04-25T02:06:10.773000Z, 1534.45 2012-04-25T02:06:10.866000Z, 1534.45 2012-04-25T02:06:10.960000Z, 1534.45 2012-04-25T02:06:11.070000Z, 1534.45 2012-04-25T02:06:11.163000Z, 1534.45 2012-04-25T02:06:11.273000Z, 1534.45 2012-04-25T02:06:11.367000Z, 1534.44 2012-04-25T02:06:11.460000Z, 1534.44 2012-04-25T02:06:11.570000Z, 1534.44 2012-04-25T02:06:11.663000Z, 1534.44 2012-04-25T02:06:11.773000Z, 1534.44 2012-04-25T02:06:11.867000Z, 1534.44 2012-04-25T02:06:11.960000Z, 1534.43 2012-04-25T02:06:12.054000Z, 1534.43 2012-04-25T02:06:12.163000Z, 1534.43 2012-04-25T02:06:12.257000Z, 1534.43 2012-04-25T02:06:12.367000Z, 1534.43 2012-04-25T02:06:12.460000Z, 1534.43 2012-04-25T02:06:12.570000Z, 1534.43 2012-04-25T02:06:12.663000Z, 1534.43 2012-04-25T02:06:12.773000Z, 1534.44 2012-04-25T02:06:12.867000Z, 1534.44 2012-04-25T02:06:12.960000Z, 1534.44 2012-04-25T02:06:13.070000Z, 1534.44 2012-04-25T02:06:13.163000Z, 1534.44 2012-04-25T02:06:13.273000Z, 1534.44 2012-04-25T02:06:13.367000Z, 1534.44 2012-04-25T02:06:13.460000Z, 1534.45 2012-04-25T02:06:13.570000Z, 1534.45 2012-04-25T02:06:13.663000Z, 1534.45 2012-04-25T02:06:13.773000Z, 1534.45 2012-04-25T02:06:13.867000Z, 1534.45 2012-04-25T02:06:13.960000Z, 1534.45 2012-04-25T02:06:14.054000Z, 1534.45 2012-04-25T02:06:14.163000Z, 1534.46 2012-04-25T02:06:14.273000Z, 1534.46 2012-04-25T02:06:14.367000Z, 1534.46 2012-04-25T02:06:14.460000Z, 1534.46 2012-04-25T02:06:14.570000Z, 1534.46 2012-04-25T02:06:14.663000Z, 1534.46 2012-04-25T02:06:14.757000Z, 1534.46 2012-04-25T02:06:14.867000Z, 1534.46 2012-04-25T02:06:14.960000Z, 1534.46 2012-04-25T02:06:15.070000Z, 1534.46 2012-04-25T02:06:15.163000Z, 1534.46 2012-04-25T02:06:15.273000Z, 1534.46 2012-04-25T02:06:15.367000Z, 1534.46 2012-04-25T02:06:15.460000Z, 1534.45 2012-04-25T02:06:15.570000Z, 1534.45 2012-04-25T02:06:15.663000Z, 1534.45 2012-04-25T02:06:15.773000Z, 1534.45 2012-04-25T02:06:15.867000Z, 1534.45 2012-04-25T02:06:15.960000Z, 1534.45 2012-04-25T02:06:16.070000Z, 1534.45 2012-04-25T02:06:16.163000Z, 1534.45 2012-04-25T02:06:16.273000Z, 1534.45 2012-04-25T02:06:16.367000Z, 1534.45 2012-04-25T02:06:16.460000Z, 1534.45 2012-04-25T02:06:16.570000Z, 1534.45 2012-04-25T02:06:16.663000Z, 1534.45 2012-04-25T02:06:16.773000Z, 1534.46 2012-04-25T02:06:16.867000Z, 1534.45 2012-04-25T02:06:16.960000Z, 1534.45 2012-04-25T02:06:17.054000Z, 1534.46 2012-04-25T02:06:17.163000Z, 1534.46 2012-04-25T02:06:17.257000Z, 1534.46 2012-04-25T02:06:17.367000Z, 1534.46 2012-04-25T02:06:17.460000Z, 1534.46 2012-04-25T02:06:17.570000Z, 1534.46 2012-04-25T02:06:17.663000Z, 1534.46 2012-04-25T02:06:17.773000Z, 1534.46 2012-04-25T02:06:17.867000Z, 1534.46 2012-04-25T02:06:17.960000Z, 1534.46 2012-04-25T02:06:18.070000Z, 1534.46 2012-04-25T02:06:18.163000Z, 1534.47 2012-04-25T02:06:18.273000Z, 1534.47 2012-04-25T02:06:18.367000Z, 1534.47 2012-04-25T02:06:18.460000Z, 1534.47 2012-04-25T02:06:18.570000Z, 1534.47 2012-04-25T02:06:18.663000Z, 1534.47 2012-04-25T02:06:18.773000Z, 1534.47 2012-04-25T02:06:18.867000Z, 1534.47 2012-04-25T02:06:18.960000Z, 1534.47 2012-04-25T02:06:19.070000Z, 1534.47 2012-04-25T02:06:19.163000Z, 1534.47 2012-04-25T02:06:19.273000Z, 1534.47 2012-04-25T02:06:19.367000Z, 1534.47 2012-04-25T02:06:19.460000Z, 1534.47 2012-04-25T02:06:19.570000Z, 1534.47 2012-04-25T02:06:19.663000Z, 1534.47 2012-04-25T02:06:19.773000Z, 1534.47 2012-04-25T02:06:19.867000Z, 1534.47 2012-04-25T02:06:19.960000Z, 1534.47 2012-04-25T02:06:20.054000Z, 1534.47 2012-04-25T02:06:20.163000Z, 1534.47 2012-04-25T02:06:20.273000Z, 1534.47 2012-04-25T02:06:20.367000Z, 1534.47 2012-04-25T02:06:20.460000Z, 1534.47 2012-04-25T02:06:20.570000Z, 1534.47 2012-04-25T02:06:20.663000Z, 1534.47 2012-04-25T02:06:20.773000Z, 1534.47 2012-04-25T02:06:20.867000Z, 1534.47 2012-04-25T02:06:20.960000Z, 1534.47 2012-04-25T02:06:21.070000Z, 1534.47 2012-04-25T02:06:21.164000Z, 1534.47 2012-04-25T02:06:21.273000Z, 1534.47 2012-04-25T02:06:21.367000Z, 1534.47 2012-04-25T02:06:21.460000Z, 1534.47 2012-04-25T02:06:21.570000Z, 1534.47 2012-04-25T02:06:21.664000Z, 1534.47 2012-04-25T02:06:21.773000Z, 1534.47 2012-04-25T02:06:21.867000Z, 1534.47 2012-04-25T02:06:21.960000Z, 1534.47 2012-04-25T02:06:22.070000Z, 1534.47 2012-04-25T02:06:22.164000Z, 1534.47 2012-04-25T02:06:22.273000Z, 1534.47 2012-04-25T02:06:22.367000Z, 1534.47 2012-04-25T02:06:22.460000Z, 1534.47 2012-04-25T02:06:22.570000Z, 1534.47 2012-04-25T02:06:22.664000Z, 1534.47 2012-04-25T02:06:22.773000Z, 1534.47 2012-04-25T02:06:22.867000Z, 1534.47 2012-04-25T02:06:22.960000Z, 1534.47 2012-04-25T02:06:23.070000Z, 1534.47 2012-04-25T02:06:23.164000Z, 1534.47 2012-04-25T02:06:23.273000Z, 1534.47 2012-04-25T02:06:23.367000Z, 1534.47 2012-04-25T02:06:23.460000Z, 1534.47 2012-04-25T02:06:23.570000Z, 1534.47 2012-04-25T02:06:23.664000Z, 1534.47 2012-04-25T02:06:23.757000Z, 1534.47 2012-04-25T02:06:23.867000Z, 1534.47 2012-04-25T02:06:23.960000Z, 1534.47 2012-04-25T02:06:24.070000Z, 1534.47 2012-04-25T02:06:24.164000Z, 1534.47 2012-04-25T02:06:24.273000Z, 1534.47 2012-04-25T02:06:24.367000Z, 1534.47 2012-04-25T02:06:24.460000Z, 1534.47 2012-04-25T02:06:24.570000Z, 1534.47 2012-04-25T02:06:24.664000Z, 1534.47 2012-04-25T02:06:24.773000Z, 1534.47 2012-04-25T02:06:24.867000Z, 1534.47 2012-04-25T02:06:24.960000Z, 1534.47 2012-04-25T02:06:25.070000Z, 1534.47 2012-04-25T02:06:25.164000Z, 1534.47 2012-04-25T02:06:25.257000Z, 1534.47 2012-04-25T02:06:25.367000Z, 1534.47 2012-04-25T02:06:25.460000Z, 1534.47 2012-04-25T02:06:25.570000Z, 1534.47 2012-04-25T02:06:25.664000Z, 1534.47 2012-04-25T02:06:25.757000Z, 1534.47 2012-04-25T02:06:25.867000Z, 1534.47 2012-04-25T02:06:25.960000Z, 1534.47 2012-04-25T02:06:26.070000Z, 1534.47 2012-04-25T02:06:26.164000Z, 1534.47 2012-04-25T02:06:26.273000Z, 1534.47 2012-04-25T02:06:26.367000Z, 1534.47 2012-04-25T02:06:26.460000Z, 1534.47 2012-04-25T02:06:26.570000Z, 1534.47 2012-04-25T02:06:26.664000Z, 1534.47 2012-04-25T02:06:26.773000Z, 1534.47 2012-04-25T02:06:26.867000Z, 1534.47 2012-04-25T02:06:26.960000Z, 1534.47 2012-04-25T02:06:27.070000Z, 1534.47 2012-04-25T02:06:27.164000Z, 1534.47 2012-04-25T02:06:27.273000Z, 1534.47 2012-04-25T02:06:27.367000Z, 1534.47 2012-04-25T02:06:27.460000Z, 1534.47 2012-04-25T02:06:27.570000Z, 1534.48 2012-04-25T02:06:27.664000Z, 1534.48 2012-04-25T02:06:27.773000Z, 1534.48 2012-04-25T02:06:27.867000Z, 1534.47 2012-04-25T02:06:27.960000Z, 1534.48 2012-04-25T02:06:28.070000Z, 1534.48 2012-04-25T02:06:28.164000Z, 1534.48 2012-04-25T02:06:28.273000Z, 1534.48 2012-04-25T02:06:28.367000Z, 1534.48 2012-04-25T02:06:28.460000Z, 1534.48 2012-04-25T02:06:28.570000Z, 1534.48 2012-04-25T02:06:28.664000Z, 1534.48 2012-04-25T02:06:28.773000Z, 1534.49 2012-04-25T02:06:28.867000Z, 1534.49 2012-04-25T02:06:28.960000Z, 1534.49 2012-04-25T02:06:29.070000Z, 1534.49 2012-04-25T02:06:29.164000Z, 1534.49 2012-04-25T02:06:29.273000Z, 1534.49 2012-04-25T02:06:29.367000Z, 1534.49 2012-04-25T02:06:29.460000Z, 1534.49 2012-04-25T02:06:29.570000Z, 1534.48 2012-04-25T02:06:29.664000Z, 1534.48 2012-04-25T02:06:29.773000Z, 1534.48 2012-04-25T02:06:29.867000Z, 1534.48 2012-04-25T02:06:29.960000Z, 1534.48 2012-04-25T02:06:30.070000Z, 1534.48 2012-04-25T02:06:30.164000Z, 1534.48 2012-04-25T02:06:30.273000Z, 1534.48 2012-04-25T02:06:30.367000Z, 1534.48 2012-04-25T02:06:30.460000Z, 1534.48 2012-04-25T02:06:30.570000Z, 1534.48 2012-04-25T02:06:30.664000Z, 1534.48 2012-04-25T02:06:30.773000Z, 1534.48 2012-04-25T02:06:30.867000Z, 1534.48 2012-04-25T02:06:30.961000Z, 1534.48 2012-04-25T02:06:31.070000Z, 1534.47 2012-04-25T02:06:31.164000Z, 1534.47 2012-04-25T02:06:31.273000Z, 1534.47 2012-04-25T02:06:31.367000Z, 1534.47 2012-04-25T02:06:31.461000Z, 1534.47 2012-04-25T02:06:31.570000Z, 1534.47 2012-04-25T02:06:31.664000Z, 1534.47 2012-04-25T02:06:31.773000Z, 1534.47 2012-04-25T02:06:31.867000Z, 1534.47 2012-04-25T02:06:31.961000Z, 1534.47 2012-04-25T02:06:32.070000Z, 1534.47 2012-04-25T02:06:32.164000Z, 1534.47 2012-04-25T02:06:32.273000Z, 1534.47 2012-04-25T02:06:32.367000Z, 1534.47 2012-04-25T02:06:32.461000Z, 1534.48 2012-04-25T02:06:32.570000Z, 1534.48 2012-04-25T02:06:32.664000Z, 1534.48 2012-04-25T02:06:32.773000Z, 1534.48 2012-04-25T02:06:32.867000Z, 1534.48 2012-04-25T02:06:32.961000Z, 1534.48 2012-04-25T02:06:33.070000Z, 1534.48 2012-04-25T02:06:33.164000Z, 1534.48 2012-04-25T02:06:33.273000Z, 1534.48 2012-04-25T02:06:33.367000Z, 1534.48 2012-04-25T02:06:33.461000Z, 1534.48 2012-04-25T02:06:33.570000Z, 1534.48 2012-04-25T02:06:33.664000Z, 1534.48 2012-04-25T02:06:33.757000Z, 1534.48 2012-04-25T02:06:33.867000Z, 1534.48 2012-04-25T02:06:33.961000Z, 1534.48 2012-04-25T02:06:34.070000Z, 1534.48 2012-04-25T02:06:34.164000Z, 1534.48 2012-04-25T02:06:34.257000Z, 1534.48 2012-04-25T02:06:34.367000Z, 1534.48 2012-04-25T02:06:34.461000Z, 1534.48 2012-04-25T02:06:34.570000Z, 1534.48 2012-04-25T02:06:34.664000Z, 1534.48 2012-04-25T02:06:34.773000Z, 1534.48 2012-04-25T02:06:34.867000Z, 1534.48 2012-04-25T02:06:34.961000Z, 1534.48 2012-04-25T02:06:35.086000Z, 1534.48 2012-04-25T02:06:35.164000Z, 1534.48 2012-04-25T02:06:35.257000Z, 1534.48 2012-04-25T02:06:35.367000Z, 1534.48 2012-04-25T02:06:35.461000Z, 1534.48 2012-04-25T02:06:35.570000Z, 1534.48 2012-04-25T02:06:35.664000Z, 1534.48 2012-04-25T02:06:35.773000Z, 1534.48 2012-04-25T02:06:35.867000Z, 1534.48 2012-04-25T02:06:35.961000Z, 1534.48 2012-04-25T02:06:36.070000Z, 1534.48 2012-04-25T02:06:36.164000Z, 1534.48 2012-04-25T02:06:36.257000Z, 1534.48 2012-04-25T02:06:36.367000Z, 1534.48 2012-04-25T02:06:36.461000Z, 1534.48 2012-04-25T02:06:36.570000Z, 1534.48 2012-04-25T02:06:36.664000Z, 1534.48 2012-04-25T02:06:36.773000Z, 1534.48 2012-04-25T02:06:36.867000Z, 1534.48 2012-04-25T02:06:36.961000Z, 1534.48 2012-04-25T02:06:37.070000Z, 1534.48 2012-04-25T02:06:37.164000Z, 1534.48 2012-04-25T02:06:37.273000Z, 1534.48 2012-04-25T02:06:37.367000Z, 1534.48 2012-04-25T02:06:37.461000Z, 1534.48 2012-04-25T02:06:37.570000Z, 1534.48 2012-04-25T02:06:37.664000Z, 1534.48 2012-04-25T02:06:37.773000Z, 1534.48 2012-04-25T02:06:37.867000Z, 1534.48 2012-04-25T02:06:37.961000Z, 1534.48 2012-04-25T02:06:38.070000Z, 1534.48 2012-04-25T02:06:38.164000Z, 1534.48 2012-04-25T02:06:38.273000Z, 1534.48 2012-04-25T02:06:38.367000Z, 1534.48 2012-04-25T02:06:38.461000Z, 1534.48 2012-04-25T02:06:38.570000Z, 1534.48 2012-04-25T02:06:38.664000Z, 1534.48 2012-04-25T02:06:38.773000Z, 1534.48 2012-04-25T02:06:38.867000Z, 1534.48 2012-04-25T02:06:38.961000Z, 1534.48 2012-04-25T02:06:39.070000Z, 1534.48 2012-04-25T02:06:39.164000Z, 1534.48 2012-04-25T02:06:39.273000Z, 1534.48 2012-04-25T02:06:39.367000Z, 1534.48 2012-04-25T02:06:39.461000Z, 1534.48 2012-04-25T02:06:39.570000Z, 1534.48 2012-04-25T02:06:39.664000Z, 1534.48 2012-04-25T02:06:39.773000Z, 1534.48 2012-04-25T02:06:39.867000Z, 1534.48 2012-04-25T02:06:39.961000Z, 1534.48 2012-04-25T02:06:40.070000Z, 1534.48 2012-04-25T02:06:40.164000Z, 1534.48 2012-04-25T02:06:40.273000Z, 1534.48 2012-04-25T02:06:40.367000Z, 1534.48 2012-04-25T02:06:40.461000Z, 1534.48 2012-04-25T02:06:40.570000Z, 1534.48 2012-04-25T02:06:40.664000Z, 1534.48 2012-04-25T02:06:40.773000Z, 1534.48 2012-04-25T02:06:40.867000Z, 1534.48 2012-04-25T02:06:40.961000Z, 1534.48 2012-04-25T02:06:41.070000Z, 1534.48 2012-04-25T02:06:41.164000Z, 1534.48 2012-04-25T02:06:41.273000Z, 1534.48 2012-04-25T02:06:41.367000Z, 1534.48 2012-04-25T02:06:41.461000Z, 1534.48 2012-04-25T02:06:41.570000Z, 1534.48 2012-04-25T02:06:41.664000Z, 1534.48 2012-04-25T02:06:41.773000Z, 1534.48 2012-04-25T02:06:41.867000Z, 1534.48 2012-04-25T02:06:41.961000Z, 1534.48 2012-04-25T02:06:42.070000Z, 1534.48 2012-04-25T02:06:42.164000Z, 1534.48 2012-04-25T02:06:42.273000Z, 1534.48 2012-04-25T02:06:42.367000Z, 1534.48 2012-04-25T02:06:42.461000Z, 1534.48 2012-04-25T02:06:42.570000Z, 1534.48 2012-04-25T02:06:42.664000Z, 1534.48 2012-04-25T02:06:42.773000Z, 1534.48 2012-04-25T02:06:42.867000Z, 1534.47 2012-04-25T02:06:42.961000Z, 1534.47 2012-04-25T02:06:43.070000Z, 1534.48 2012-04-25T02:06:43.164000Z, 1534.47 2012-04-25T02:06:43.273000Z, 1534.47 2012-04-25T02:06:43.367000Z, 1534.48 2012-04-25T02:06:43.461000Z, 1534.48 2012-04-25T02:06:43.570000Z, 1534.48 2012-04-25T02:06:43.664000Z, 1534.48 2012-04-25T02:06:43.773000Z, 1534.47 2012-04-25T02:06:43.867000Z, 1534.48 2012-04-25T02:06:43.961000Z, 1534.48 2012-04-25T02:06:44.070000Z, 1534.48 2012-04-25T02:06:44.164000Z, 1534.48 2012-04-25T02:06:44.273000Z, 1534.48 2012-04-25T02:06:44.367000Z, 1534.48 2012-04-25T02:06:44.461000Z, 1534.48 2012-04-25T02:06:44.570000Z, 1534.48 2012-04-25T02:06:44.664000Z, 1534.48 2012-04-25T02:06:44.773000Z, 1534.48 2012-04-25T02:06:44.867000Z, 1534.48 2012-04-25T02:06:44.961000Z, 1534.48 2012-04-25T02:06:45.054000Z, 1534.48 2012-04-25T02:06:45.164000Z, 1534.48 2012-04-25T02:06:45.258000Z, 1534.47 2012-04-25T02:06:45.367000Z, 1534.47 2012-04-25T02:06:45.476000Z, 1534.47 2012-04-25T02:06:45.570000Z, 1534.47 2012-04-25T02:06:45.664000Z, 1534.47 2012-04-25T02:06:45.773000Z, 1534.47 2012-04-25T02:06:45.867000Z, 1534.47 2012-04-25T02:06:45.961000Z, 1534.47 2012-04-25T02:06:46.070000Z, 1534.47 2012-04-25T02:06:46.164000Z, 1534.47 2012-04-25T02:06:46.273000Z, 1534.47 2012-04-25T02:06:46.367000Z, 1534.47 2012-04-25T02:06:46.461000Z, 1534.47 2012-04-25T02:06:46.570000Z, 1534.47 2012-04-25T02:06:46.664000Z, 1534.47 2012-04-25T02:06:46.773000Z, 1534.47 2012-04-25T02:06:46.867000Z, 1534.47 2012-04-25T02:06:46.961000Z, 1534.47 2012-04-25T02:06:47.070000Z, 1534.47 2012-04-25T02:06:47.164000Z, 1534.47 2012-04-25T02:06:47.273000Z, 1534.47 2012-04-25T02:06:47.367000Z, 1534.47 2012-04-25T02:06:47.461000Z, 1534.47 2012-04-25T02:06:47.570000Z, 1534.47 2012-04-25T02:06:47.664000Z, 1534.47 2012-04-25T02:06:47.773000Z, 1534.47 2012-04-25T02:06:47.867000Z, 1534.47 2012-04-25T02:06:47.961000Z, 1534.47 2012-04-25T02:06:48.070000Z, 1534.47 2012-04-25T02:06:48.164000Z, 1534.47 2012-04-25T02:06:48.273000Z, 1534.47 2012-04-25T02:06:48.367000Z, 1534.47 2012-04-25T02:06:48.461000Z, 1534.47 2012-04-25T02:06:48.570000Z, 1534.47 2012-04-25T02:06:48.664000Z, 1534.47 2012-04-25T02:06:48.773000Z, 1534.47 2012-04-25T02:06:48.867000Z, 1534.47 2012-04-25T02:06:48.961000Z, 1534.47 2012-04-25T02:06:49.070000Z, 1534.47 2012-04-25T02:06:49.164000Z, 1534.47 2012-04-25T02:06:49.273000Z, 1534.47 2012-04-25T02:06:49.367000Z, 1534.47 2012-04-25T02:06:49.461000Z, 1534.47 2012-04-25T02:06:49.570000Z, 1534.48 2012-04-25T02:06:49.664000Z, 1534.48 2012-04-25T02:06:49.773000Z, 1534.48 2012-04-25T02:06:49.867000Z, 1534.48 2012-04-25T02:06:49.961000Z, 1534.48 2012-04-25T02:06:50.070000Z, 1534.48 2012-04-25T02:06:50.164000Z, 1534.48 2012-04-25T02:06:50.273000Z, 1534.48 2012-04-25T02:06:50.367000Z, 1534.48 2012-04-25T02:06:50.461000Z, 1534.48 2012-04-25T02:06:50.570000Z, 1534.47 2012-04-25T02:06:50.664000Z, 1534.47 2012-04-25T02:06:50.773000Z, 1534.47 2012-04-25T02:06:50.867000Z, 1534.47 2012-04-25T02:06:50.961000Z, 1534.47 2012-04-25T02:06:51.055000Z, 1534.47 2012-04-25T02:06:51.164000Z, 1534.47 2012-04-25T02:06:51.273000Z, 1534.47 2012-04-25T02:06:51.367000Z, 1534.47 2012-04-25T02:06:51.461000Z, 1534.47 2012-04-25T02:06:51.570000Z, 1534.47 2012-04-25T02:06:51.664000Z, 1534.47 2012-04-25T02:06:51.773000Z, 1534.47 2012-04-25T02:06:51.867000Z, 1534.47 2012-04-25T02:06:51.961000Z, 1534.47 2012-04-25T02:06:52.070000Z, 1534.47 2012-04-25T02:06:52.164000Z, 1534.47 2012-04-25T02:06:52.273000Z, 1534.47 2012-04-25T02:06:52.367000Z, 1534.47 2012-04-25T02:06:52.461000Z, 1534.47 2012-04-25T02:06:52.570000Z, 1534.47 2012-04-25T02:06:52.664000Z, 1534.47 2012-04-25T02:06:52.773000Z, 1534.47 2012-04-25T02:06:52.867000Z, 1534.47 2012-04-25T02:06:52.961000Z, 1534.47 2012-04-25T02:06:53.070000Z, 1534.47 2012-04-25T02:06:53.164000Z, 1534.48 2012-04-25T02:06:53.273000Z, 1534.48 2012-04-25T02:06:53.367000Z, 1534.48 2012-04-25T02:06:53.461000Z, 1534.48 2012-04-25T02:06:53.570000Z, 1534.48 2012-04-25T02:06:53.664000Z, 1534.48 2012-04-25T02:06:53.758000Z, 1534.48 2012-04-25T02:06:53.867000Z, 1534.48 2012-04-25T02:06:53.961000Z, 1534.48 2012-04-25T02:06:54.070000Z, 1534.48 2012-04-25T02:06:54.164000Z, 1534.48 2012-04-25T02:06:54.273000Z, 1534.48 2012-04-25T02:06:54.367000Z, 1534.48 2012-04-25T02:06:54.461000Z, 1534.48 2012-04-25T02:06:54.570000Z, 1534.48 2012-04-25T02:06:54.664000Z, 1534.48 2012-04-25T02:06:54.773000Z, 1534.48 2012-04-25T02:06:54.867000Z, 1534.48 2012-04-25T02:06:54.961000Z, 1534.48 2012-04-25T02:06:55.070000Z, 1534.48 2012-04-25T02:06:55.164000Z, 1534.48 2012-04-25T02:06:55.273000Z, 1534.48 2012-04-25T02:06:55.367000Z, 1534.47 2012-04-25T02:06:55.461000Z, 1534.47 2012-04-25T02:06:55.570000Z, 1534.47 2012-04-25T02:06:55.664000Z, 1534.47 2012-04-25T02:06:55.773000Z, 1534.47 2012-04-25T02:06:55.867000Z, 1534.47 2012-04-25T02:06:55.961000Z, 1534.47 2012-04-25T02:06:56.086000Z, 1534.47 2012-04-25T02:06:56.164000Z, 1534.47 2012-04-25T02:06:56.273000Z, 1534.47 2012-04-25T02:06:56.367000Z, 1534.47 2012-04-25T02:06:56.461000Z, 1534.47 2012-04-25T02:06:56.570000Z, 1534.47 2012-04-25T02:06:56.664000Z, 1534.47 2012-04-25T02:06:56.758000Z, 1534.47 2012-04-25T02:06:56.867000Z, 1534.47 2012-04-25T02:06:56.961000Z, 1534.47 2012-04-25T02:06:57.070000Z, 1534.47 2012-04-25T02:06:57.164000Z, 1534.47 2012-04-25T02:06:57.258000Z, 1534.47 2012-04-25T02:06:57.367000Z, 1534.47 2012-04-25T02:06:57.461000Z, 1534.47 2012-04-25T02:06:57.570000Z, 1534.47 2012-04-25T02:06:57.664000Z, 1534.47 2012-04-25T02:06:57.773000Z, 1534.47 2012-04-25T02:06:57.867000Z, 1534.47 2012-04-25T02:06:57.961000Z, 1534.47 2012-04-25T02:06:58.070000Z, 1534.47 2012-04-25T02:06:58.164000Z, 1534.47 2012-04-25T02:06:58.273000Z, 1534.47 2012-04-25T02:06:58.367000Z, 1534.47 2012-04-25T02:06:58.461000Z, 1534.47 2012-04-25T02:06:58.570000Z, 1534.47 2012-04-25T02:06:58.664000Z, 1534.46 2012-04-25T02:06:58.773000Z, 1534.46 2012-04-25T02:06:58.867000Z, 1534.46 2012-04-25T02:06:58.961000Z, 1534.46 2012-04-25T02:06:59.070000Z, 1534.46 2012-04-25T02:06:59.164000Z, 1534.46 2012-04-25T02:06:59.273000Z, 1534.46 2012-04-25T02:06:59.367000Z, 1534.46 2012-04-25T02:06:59.461000Z, 1534.46 2012-04-25T02:06:59.570000Z, 1534.46 2012-04-25T02:06:59.664000Z, 1534.46 2012-04-25T02:06:59.773000Z, 1534.46 2012-04-25T02:06:59.867000Z, 1534.46 2012-04-25T02:06:59.961000Z, 1534.46 2012-04-25T02:07:00.070000Z, 1534.46 2012-04-25T02:07:00.164000Z, 1534.46 2012-04-25T02:07:00.273000Z, 1534.46 2012-04-25T02:07:00.367000Z, 1534.46 2012-04-25T02:07:00.461000Z, 1534.46 2012-04-25T02:07:00.570000Z, 1534.46 2012-04-25T02:07:00.664000Z, 1534.46 2012-04-25T02:07:00.773000Z, 1534.46 2012-04-25T02:07:00.867000Z, 1534.46 2012-04-25T02:07:00.961000Z, 1534.46 2012-04-25T02:07:01.070000Z, 1534.46 2012-04-25T02:07:01.164000Z, 1534.46 2012-04-25T02:07:01.273000Z, 1534.46 2012-04-25T02:07:01.367000Z, 1534.45 2012-04-25T02:07:01.461000Z, 1534.45 2012-04-25T02:07:01.570000Z, 1534.45 2012-04-25T02:07:01.664000Z, 1534.45 2012-04-25T02:07:01.773000Z, 1534.45 2012-04-25T02:07:01.867000Z, 1534.45 2012-04-25T02:07:01.961000Z, 1534.45 2012-04-25T02:07:02.070000Z, 1534.45 2012-04-25T02:07:02.164000Z, 1534.45 2012-04-25T02:07:02.273000Z, 1534.45 2012-04-25T02:07:02.367000Z, 1534.45 2012-04-25T02:07:02.461000Z, 1534.45 2012-04-25T02:07:02.570000Z, 1534.45 2012-04-25T02:07:02.664000Z, 1534.45 2012-04-25T02:07:02.773000Z, 1534.45 2012-04-25T02:07:02.867000Z, 1534.45 2012-04-25T02:07:02.961000Z, 1534.45 2012-04-25T02:07:03.070000Z, 1534.45 2012-04-25T02:07:03.164000Z, 1534.45 2012-04-25T02:07:03.273000Z, 1534.45 2012-04-25T02:07:03.367000Z, 1534.45 2012-04-25T02:07:03.461000Z, 1534.45 2012-04-25T02:07:03.570000Z, 1534.45 2012-04-25T02:07:03.664000Z, 1534.45 2012-04-25T02:07:03.773000Z, 1534.45 2012-04-25T02:07:03.867000Z, 1534.45 2012-04-25T02:07:03.961000Z, 1534.45 2012-04-25T02:07:04.055000Z, 1534.45 2012-04-25T02:07:04.164000Z, 1534.45 2012-04-25T02:07:04.273000Z, 1534.46 2012-04-25T02:07:04.367000Z, 1534.46 2012-04-25T02:07:04.461000Z, 1534.46 2012-04-25T02:07:04.570000Z, 1534.46 2012-04-25T02:07:04.664000Z, 1534.46 2012-04-25T02:07:04.773000Z, 1534.46 2012-04-25T02:07:04.867000Z, 1534.46 2012-04-25T02:07:04.961000Z, 1534.46 2012-04-25T02:07:05.070000Z, 1534.46 2012-04-25T02:07:05.164000Z, 1534.46 2012-04-25T02:07:05.273000Z, 1534.46 2012-04-25T02:07:05.367000Z, 1534.46 2012-04-25T02:07:05.461000Z, 1534.46 2012-04-25T02:07:05.570000Z, 1534.46 2012-04-25T02:07:05.664000Z, 1534.46 2012-04-25T02:07:05.773000Z, 1534.46 2012-04-25T02:07:05.867000Z, 1534.46 2012-04-25T02:07:05.961000Z, 1534.46 2012-04-25T02:07:06.070000Z, 1534.46 2012-04-25T02:07:06.164000Z, 1534.46 2012-04-25T02:07:06.273000Z, 1534.46 2012-04-25T02:07:06.383000Z, 1534.46 2012-04-25T02:07:06.461000Z, 1534.46 2012-04-25T02:07:06.570000Z, 1534.45 2012-04-25T02:07:06.664000Z, 1534.45 2012-04-25T02:07:06.773000Z, 1534.45 2012-04-25T02:07:06.867000Z, 1534.45 2012-04-25T02:07:06.961000Z, 1534.45 2012-04-25T02:07:07.070000Z, 1534.45 2012-04-25T02:07:07.164000Z, 1534.44 2012-04-25T02:07:07.273000Z, 1534.44 2012-04-25T02:07:07.367000Z, 1534.44 2012-04-25T02:07:07.461000Z, 1534.44 2012-04-25T02:07:07.570000Z, 1534.44 2012-04-25T02:07:07.664000Z, 1534.44 2012-04-25T02:07:07.773000Z, 1534.44 2012-04-25T02:07:07.867000Z, 1534.44 2012-04-25T02:07:07.961000Z, 1534.44 2012-04-25T02:07:08.070000Z, 1534.44 2012-04-25T02:07:08.164000Z, 1534.44 2012-04-25T02:07:08.258000Z, 1534.44 2012-04-25T02:07:08.367000Z, 1534.44 2012-04-25T02:07:08.461000Z, 1534.44 2012-04-25T02:07:08.570000Z, 1534.44 2012-04-25T02:07:08.664000Z, 1534.44 2012-04-25T02:07:08.773000Z, 1534.44 2012-04-25T02:07:08.867000Z, 1534.44 2012-04-25T02:07:08.961000Z, 1534.44 2012-04-25T02:07:09.070000Z, 1534.44 2012-04-25T02:07:09.164000Z, 1534.44 2012-04-25T02:07:09.273000Z, 1534.44 2012-04-25T02:07:09.367000Z, 1534.44 2012-04-25T02:07:09.461000Z, 1534.44 2012-04-25T02:07:09.570000Z, 1534.44 2012-04-25T02:07:09.664000Z, 1534.44 2012-04-25T02:07:09.758000Z, 1534.44 2012-04-25T02:07:09.867000Z, 1534.44 2012-04-25T02:07:09.961000Z, 1534.44 2012-04-25T02:07:10.070000Z, 1534.44 2012-04-25T02:07:10.164000Z, 1534.44 2012-04-25T02:07:10.274000Z, 1534.44 2012-04-25T02:07:10.367000Z, 1534.44 2012-04-25T02:07:10.461000Z, 1534.44 2012-04-25T02:07:10.570000Z, 1534.45 2012-04-25T02:07:10.664000Z, 1534.45 2012-04-25T02:07:10.774000Z, 1534.45 2012-04-25T02:07:10.867000Z, 1534.45 2012-04-25T02:07:10.961000Z, 1534.45 2012-04-25T02:07:11.070000Z, 1534.45 2012-04-25T02:07:11.164000Z, 1534.45 2012-04-25T02:07:11.274000Z, 1534.45 2012-04-25T02:07:11.367000Z, 1534.45 2012-04-25T02:07:11.461000Z, 1534.45 2012-04-25T02:07:11.570000Z, 1534.45 2012-04-25T02:07:11.664000Z, 1534.45 2012-04-25T02:07:11.774000Z, 1534.45 2012-04-25T02:07:11.867000Z, 1534.45 2012-04-25T02:07:11.961000Z, 1534.45 2012-04-25T02:07:12.070000Z, 1534.45 2012-04-25T02:07:12.164000Z, 1534.45 2012-04-25T02:07:12.274000Z, 1534.44 2012-04-25T02:07:12.367000Z, 1534.44 2012-04-25T02:07:12.461000Z, 1534.44 2012-04-25T02:07:12.570000Z, 1534.44 2012-04-25T02:07:12.664000Z, 1534.44 2012-04-25T02:07:12.774000Z, 1534.44 2012-04-25T02:07:12.867000Z, 1534.44 2012-04-25T02:07:12.961000Z, 1534.43 2012-04-25T02:07:13.070000Z, 1534.43 2012-04-25T02:07:13.164000Z, 1534.43 2012-04-25T02:07:13.274000Z, 1534.43 2012-04-25T02:07:13.367000Z, 1534.44 2012-04-25T02:07:13.461000Z, 1534.44 2012-04-25T02:07:13.570000Z, 1534.44 2012-04-25T02:07:13.664000Z, 1534.44 2012-04-25T02:07:13.774000Z, 1534.44 2012-04-25T02:07:13.867000Z, 1534.44 2012-04-25T02:07:13.961000Z, 1534.44 2012-04-25T02:07:14.055000Z, 1534.44 2012-04-25T02:07:14.164000Z, 1534.44 2012-04-25T02:07:14.274000Z, 1534.44 2012-04-25T02:07:14.367000Z, 1534.44 2012-04-25T02:07:14.461000Z, 1534.44 2012-04-25T02:07:14.570000Z, 1534.44 2012-04-25T02:07:14.664000Z, 1534.44 2012-04-25T02:07:14.758000Z, 1534.44 2012-04-25T02:07:14.867000Z, 1534.44 2012-04-25T02:07:14.961000Z, 1534.44 2012-04-25T02:07:15.070000Z, 1534.44 2012-04-25T02:07:15.164000Z, 1534.44 2012-04-25T02:07:15.274000Z, 1534.44 2012-04-25T02:07:15.367000Z, 1534.44 2012-04-25T02:07:15.461000Z, 1534.44 2012-04-25T02:07:15.570000Z, 1534.44 2012-04-25T02:07:15.664000Z, 1534.44 2012-04-25T02:07:15.774000Z, 1534.44 2012-04-25T02:07:15.867000Z, 1534.44 2012-04-25T02:07:15.961000Z, 1534.44 2012-04-25T02:07:16.055000Z, 1534.44 2012-04-25T02:07:16.164000Z, 1534.44 2012-04-25T02:07:16.274000Z, 1534.44 2012-04-25T02:07:16.367000Z, 1534.44 2012-04-25T02:07:16.461000Z, 1534.44 2012-04-25T02:07:16.570000Z, 1534.44 2012-04-25T02:07:16.664000Z, 1534.44 2012-04-25T02:07:16.774000Z, 1534.44 2012-04-25T02:07:16.867000Z, 1534.44 2012-04-25T02:07:16.961000Z, 1534.44 2012-04-25T02:07:17.070000Z, 1534.44 2012-04-25T02:07:17.164000Z, 1534.44 2012-04-25T02:07:17.274000Z, 1534.44 2012-04-25T02:07:17.367000Z, 1534.44 2012-04-25T02:07:17.461000Z, 1534.44 2012-04-25T02:07:17.570000Z, 1534.44 2012-04-25T02:07:17.664000Z, 1534.44 2012-04-25T02:07:17.774000Z, 1534.44 2012-04-25T02:07:17.867000Z, 1534.43 2012-04-25T02:07:17.961000Z, 1534.43 2012-04-25T02:07:18.070000Z, 1534.43 2012-04-25T02:07:18.164000Z, 1534.43 2012-04-25T02:07:18.274000Z, 1534.43 2012-04-25T02:07:18.367000Z, 1534.43 2012-04-25T02:07:18.461000Z, 1534.43 2012-04-25T02:07:18.570000Z, 1534.43 2012-04-25T02:07:18.664000Z, 1534.43 2012-04-25T02:07:18.774000Z, 1534.43 2012-04-25T02:07:18.867000Z, 1534.43 2012-04-25T02:07:18.961000Z, 1534.43 2012-04-25T02:07:19.070000Z, 1534.43 2012-04-25T02:07:19.164000Z, 1534.42 2012-04-25T02:07:19.274000Z, 1534.42 2012-04-25T02:07:19.367000Z, 1534.42 2012-04-25T02:07:19.461000Z, 1534.42 2012-04-25T02:07:19.571000Z, 1534.42 2012-04-25T02:07:19.664000Z, 1534.42 2012-04-25T02:07:19.758000Z, 1534.41 2012-04-25T02:07:19.867000Z, 1534.41 2012-04-25T02:07:19.961000Z, 1534.41 2012-04-25T02:07:20.071000Z, 1534.41 2012-04-25T02:07:20.164000Z, 1534.41 2012-04-25T02:07:20.258000Z, 1534.41 2012-04-25T02:07:20.367000Z, 1534.41 2012-04-25T02:07:20.461000Z, 1534.41 2012-04-25T02:07:20.555000Z, 1534.41 2012-04-25T02:07:20.664000Z, 1534.41 2012-04-25T02:07:20.758000Z, 1534.41 2012-04-25T02:07:20.867000Z, 1534.41 2012-04-25T02:07:20.961000Z, 1534.41 2012-04-25T02:07:21.071000Z, 1534.41 2012-04-25T02:07:21.164000Z, 1534.41 2012-04-25T02:07:21.258000Z, 1534.41 2012-04-25T02:07:21.367000Z, 1534.41 2012-04-25T02:07:21.461000Z, 1534.41 2012-04-25T02:07:21.555000Z, 1534.41 2012-04-25T02:07:21.664000Z, 1534.41 2012-04-25T02:07:21.774000Z, 1534.41 2012-04-25T02:07:21.867000Z, 1534.41 2012-04-25T02:07:21.961000Z, 1534.41 2012-04-25T02:07:22.055000Z, 1534.41 2012-04-25T02:07:22.164000Z, 1534.41 2012-04-25T02:07:22.274000Z, 1534.41 2012-04-25T02:07:22.367000Z, 1534.40 2012-04-25T02:07:22.461000Z, 1534.40 2012-04-25T02:07:22.571000Z, 1534.40 2012-04-25T02:07:22.664000Z, 1534.40 2012-04-25T02:07:22.774000Z, 1534.40 2012-04-25T02:07:22.867000Z, 1534.40 2012-04-25T02:07:22.961000Z, 1534.40 2012-04-25T02:07:23.071000Z, 1534.41 2012-04-25T02:07:23.164000Z, 1534.41 2012-04-25T02:07:23.274000Z, 1534.40 2012-04-25T02:07:23.367000Z, 1534.40 2012-04-25T02:07:23.461000Z, 1534.40 2012-04-25T02:07:23.571000Z, 1534.40 2012-04-25T02:07:23.664000Z, 1534.40 2012-04-25T02:07:23.774000Z, 1534.40 2012-04-25T02:07:23.867000Z, 1534.40 2012-04-25T02:07:23.992000Z, 1534.39 2012-04-25T02:07:24.071000Z, 1534.39 2012-04-25T02:07:24.164000Z, 1534.39 2012-04-25T02:07:24.274000Z, 1534.39 2012-04-25T02:07:24.367000Z, 1534.39 2012-04-25T02:07:24.461000Z, 1534.39 2012-04-25T02:07:24.571000Z, 1534.39 2012-04-25T02:07:24.664000Z, 1534.39 2012-04-25T02:07:24.774000Z, 1534.39 2012-04-25T02:07:24.867000Z, 1534.39 2012-04-25T02:07:24.961000Z, 1534.39 2012-04-25T02:07:25.071000Z, 1534.39 2012-04-25T02:07:25.164000Z, 1534.39 2012-04-25T02:07:25.274000Z, 1534.39 2012-04-25T02:07:25.367000Z, 1534.39 2012-04-25T02:07:25.461000Z, 1534.38 2012-04-25T02:07:25.571000Z, 1534.38 2012-04-25T02:07:25.664000Z, 1534.38 2012-04-25T02:07:25.774000Z, 1534.38 2012-04-25T02:07:25.867000Z, 1534.38 2012-04-25T02:07:25.961000Z, 1534.38 2012-04-25T02:07:26.055000Z, 1534.38 2012-04-25T02:07:26.164000Z, 1534.38 2012-04-25T02:07:26.274000Z, 1534.38 2012-04-25T02:07:26.367000Z, 1534.37 2012-04-25T02:07:26.461000Z, 1534.37 2012-04-25T02:07:26.571000Z, 1534.37 2012-04-25T02:07:26.664000Z, 1534.37 2012-04-25T02:07:26.774000Z, 1534.37 2012-04-25T02:07:26.867000Z, 1534.37 2012-04-25T02:07:26.961000Z, 1534.37 2012-04-25T02:07:27.071000Z, 1534.37 2012-04-25T02:07:27.164000Z, 1534.37 2012-04-25T02:07:27.274000Z, 1534.38 2012-04-25T02:07:27.367000Z, 1534.38 2012-04-25T02:07:27.461000Z, 1534.38 2012-04-25T02:07:27.571000Z, 1534.38 2012-04-25T02:07:27.664000Z, 1534.38 2012-04-25T02:07:27.774000Z, 1534.38 2012-04-25T02:07:27.867000Z, 1534.38 2012-04-25T02:07:27.961000Z, 1534.38 2012-04-25T02:07:28.071000Z, 1534.38 2012-04-25T02:07:28.164000Z, 1534.38 2012-04-25T02:07:28.274000Z, 1534.38 2012-04-25T02:07:28.367000Z, 1534.38 2012-04-25T02:07:28.461000Z, 1534.38 2012-04-25T02:07:28.571000Z, 1534.38 2012-04-25T02:07:28.664000Z, 1534.38 2012-04-25T02:07:28.774000Z, 1534.38 2012-04-25T02:07:28.867000Z, 1534.38 2012-04-25T02:07:28.961000Z, 1534.38 2012-04-25T02:07:29.071000Z, 1534.38 2012-04-25T02:07:29.164000Z, 1534.38 2012-04-25T02:07:29.274000Z, 1534.38 2012-04-25T02:07:29.368000Z, 1534.38 2012-04-25T02:07:29.461000Z, 1534.38 2012-04-25T02:07:29.571000Z, 1534.38 2012-04-25T02:07:29.664000Z, 1534.37 2012-04-25T02:07:29.774000Z, 1534.37 2012-04-25T02:07:29.868000Z, 1534.37 2012-04-25T02:07:29.961000Z, 1534.38 2012-04-25T02:07:30.071000Z, 1534.38 2012-04-25T02:07:30.164000Z, 1534.37 2012-04-25T02:07:30.258000Z, 1534.37 2012-04-25T02:07:30.368000Z, 1534.37 2012-04-25T02:07:30.461000Z, 1534.37 2012-04-25T02:07:30.571000Z, 1534.37 2012-04-25T02:07:30.664000Z, 1534.37 2012-04-25T02:07:30.774000Z, 1534.37 2012-04-25T02:07:30.868000Z, 1534.37 2012-04-25T02:07:30.961000Z, 1534.37 2012-04-25T02:07:31.071000Z, 1534.37 2012-04-25T02:07:31.164000Z, 1534.37 2012-04-25T02:07:31.274000Z, 1534.37 2012-04-25T02:07:31.368000Z, 1534.37 2012-04-25T02:07:31.477000Z, 1534.37 2012-04-25T02:07:31.571000Z, 1534.37 2012-04-25T02:07:31.664000Z, 1534.37 2012-04-25T02:07:31.774000Z, 1534.37 2012-04-25T02:07:31.868000Z, 1534.36 2012-04-25T02:07:31.961000Z, 1534.36 2012-04-25T02:07:32.071000Z, 1534.36 2012-04-25T02:07:32.164000Z, 1534.36 2012-04-25T02:07:32.274000Z, 1534.37 2012-04-25T02:07:32.368000Z, 1534.37 2012-04-25T02:07:32.461000Z, 1534.37 2012-04-25T02:07:32.571000Z, 1534.37 2012-04-25T02:07:32.664000Z, 1534.37 2012-04-25T02:07:32.774000Z, 1534.37 2012-04-25T02:07:32.868000Z, 1534.37 2012-04-25T02:07:32.961000Z, 1534.37 2012-04-25T02:07:33.071000Z, 1534.37 2012-04-25T02:07:33.164000Z, 1534.37 2012-04-25T02:07:33.274000Z, 1534.37 2012-04-25T02:07:33.368000Z, 1534.37 2012-04-25T02:07:33.461000Z, 1534.37 2012-04-25T02:07:33.571000Z, 1534.37 2012-04-25T02:07:33.664000Z, 1534.37 2012-04-25T02:07:33.774000Z, 1534.37 2012-04-25T02:07:33.868000Z, 1534.37 2012-04-25T02:07:33.961000Z, 1534.37 2012-04-25T02:07:34.071000Z, 1534.36 2012-04-25T02:07:34.164000Z, 1534.36 2012-04-25T02:07:34.274000Z, 1534.36 2012-04-25T02:07:34.368000Z, 1534.36 2012-04-25T02:07:34.461000Z, 1534.36 2012-04-25T02:07:34.571000Z, 1534.36 2012-04-25T02:07:34.664000Z, 1534.36 2012-04-25T02:07:34.774000Z, 1534.36 2012-04-25T02:07:34.868000Z, 1534.36 2012-04-25T02:07:34.961000Z, 1534.36 2012-04-25T02:07:35.071000Z, 1534.36 2012-04-25T02:07:35.164000Z, 1534.36 2012-04-25T02:07:35.274000Z, 1534.36 2012-04-25T02:07:35.368000Z, 1534.36 2012-04-25T02:07:35.461000Z, 1534.36 2012-04-25T02:07:35.571000Z, 1534.36 2012-04-25T02:07:35.664000Z, 1534.36 2012-04-25T02:07:35.774000Z, 1534.36 2012-04-25T02:07:35.868000Z, 1534.36 2012-04-25T02:07:35.961000Z, 1534.36 2012-04-25T02:07:36.071000Z, 1534.36 2012-04-25T02:07:36.164000Z, 1534.36 2012-04-25T02:07:36.274000Z, 1534.36 2012-04-25T02:07:36.368000Z, 1534.36 2012-04-25T02:07:36.461000Z, 1534.36 2012-04-25T02:07:36.571000Z, 1534.36 2012-04-25T02:07:36.664000Z, 1534.35 2012-04-25T02:07:36.774000Z, 1534.35 2012-04-25T02:07:36.868000Z, 1534.35 2012-04-25T02:07:36.961000Z, 1534.35 2012-04-25T02:07:37.071000Z, 1534.35 2012-04-25T02:07:37.164000Z, 1534.36 2012-04-25T02:07:37.274000Z, 1534.36 2012-04-25T02:07:37.368000Z, 1534.36 2012-04-25T02:07:37.461000Z, 1534.36 2012-04-25T02:07:37.571000Z, 1534.36 2012-04-25T02:07:37.664000Z, 1534.36 2012-04-25T02:07:37.774000Z, 1534.36 2012-04-25T02:07:37.868000Z, 1534.36 2012-04-25T02:07:37.961000Z, 1534.36 2012-04-25T02:07:38.071000Z, 1534.37 2012-04-25T02:07:38.164000Z, 1534.37 2012-04-25T02:07:38.274000Z, 1534.37 2012-04-25T02:07:38.368000Z, 1534.37 2012-04-25T02:07:38.461000Z, 1534.37 2012-04-25T02:07:38.571000Z, 1534.37 2012-04-25T02:07:38.664000Z, 1534.37 2012-04-25T02:07:38.774000Z, 1534.36 2012-04-25T02:07:38.868000Z, 1534.36 2012-04-25T02:07:38.961000Z, 1534.36 2012-04-25T02:07:39.071000Z, 1534.36 2012-04-25T02:07:39.165000Z, 1534.36 2012-04-25T02:07:39.258000Z, 1534.36 2012-04-25T02:07:39.368000Z, 1534.36 2012-04-25T02:07:39.461000Z, 1534.36 2012-04-25T02:07:39.571000Z, 1534.36 2012-04-25T02:07:39.665000Z, 1534.36 2012-04-25T02:07:39.774000Z, 1534.36 2012-04-25T02:07:39.868000Z, 1534.36 2012-04-25T02:07:39.961000Z, 1534.36 2012-04-25T02:07:40.071000Z, 1534.36 2012-04-25T02:07:40.165000Z, 1534.36 2012-04-25T02:07:40.258000Z, 1534.36 2012-04-25T02:07:40.368000Z, 1534.36 2012-04-25T02:07:40.461000Z, 1534.36 2012-04-25T02:07:40.571000Z, 1534.36 2012-04-25T02:07:40.665000Z, 1534.36 2012-04-25T02:07:40.774000Z, 1534.36 2012-04-25T02:07:40.868000Z, 1534.36 2012-04-25T02:07:40.961000Z, 1534.36 2012-04-25T02:07:41.071000Z, 1534.36 2012-04-25T02:07:41.165000Z, 1534.36 2012-04-25T02:07:41.274000Z, 1534.36 2012-04-25T02:07:41.368000Z, 1534.36 2012-04-25T02:07:41.461000Z, 1534.36 2012-04-25T02:07:41.571000Z, 1534.36 2012-04-25T02:07:41.665000Z, 1534.36 2012-04-25T02:07:41.758000Z, 1534.36 2012-04-25T02:07:41.868000Z, 1534.36 2012-04-25T02:07:41.961000Z, 1534.36 2012-04-25T02:07:42.071000Z, 1534.36 2012-04-25T02:07:42.165000Z, 1534.36 2012-04-25T02:07:42.258000Z, 1534.36 2012-04-25T02:07:42.368000Z, 1534.36 2012-04-25T02:07:42.461000Z, 1534.35 2012-04-25T02:07:42.571000Z, 1534.36 2012-04-25T02:07:42.665000Z, 1534.36 2012-04-25T02:07:42.758000Z, 1534.36 2012-04-25T02:07:42.868000Z, 1534.36 2012-04-25T02:07:42.961000Z, 1534.36 2012-04-25T02:07:43.055000Z, 1534.36 2012-04-25T02:07:43.165000Z, 1534.36 2012-04-25T02:07:43.258000Z, 1534.36 2012-04-25T02:07:43.368000Z, 1534.36 2012-04-25T02:07:43.461000Z, 1534.36 2012-04-25T02:07:43.571000Z, 1534.36 2012-04-25T02:07:43.665000Z, 1534.35 2012-04-25T02:07:43.758000Z, 1534.35 2012-04-25T02:07:43.868000Z, 1534.35 2012-04-25T02:07:43.961000Z, 1534.35 2012-04-25T02:07:44.086000Z, 1534.35 2012-04-25T02:07:44.165000Z, 1534.35 2012-04-25T02:07:44.274000Z, 1534.34 2012-04-25T02:07:44.368000Z, 1534.34 2012-04-25T02:07:44.461000Z, 1534.34 2012-04-25T02:07:44.571000Z, 1534.34 2012-04-25T02:07:44.665000Z, 1534.34 2012-04-25T02:07:44.758000Z, 1534.34 2012-04-25T02:07:44.868000Z, 1534.34 2012-04-25T02:07:44.961000Z, 1534.34 2012-04-25T02:07:45.071000Z, 1534.34 2012-04-25T02:07:45.165000Z, 1534.34 2012-04-25T02:07:45.258000Z, 1534.33 2012-04-25T02:07:45.368000Z, 1534.34 2012-04-25T02:07:45.461000Z, 1534.34 2012-04-25T02:07:45.571000Z, 1534.34 2012-04-25T02:07:45.665000Z, 1534.34 2012-04-25T02:07:45.758000Z, 1534.34 2012-04-25T02:07:45.868000Z, 1534.34 2012-04-25T02:07:45.961000Z, 1534.34 2012-04-25T02:07:46.071000Z, 1534.34 2012-04-25T02:07:46.165000Z, 1534.34 2012-04-25T02:07:46.258000Z, 1534.34 2012-04-25T02:07:46.368000Z, 1534.34 2012-04-25T02:07:46.461000Z, 1534.34 2012-04-25T02:07:46.571000Z, 1534.34 2012-04-25T02:07:46.665000Z, 1534.34 2012-04-25T02:07:46.774000Z, 1534.34 2012-04-25T02:07:46.868000Z, 1534.34 2012-04-25T02:07:46.961000Z, 1534.34 2012-04-25T02:07:47.071000Z, 1534.34 2012-04-25T02:07:47.165000Z, 1534.34 2012-04-25T02:07:47.274000Z, 1534.34 2012-04-25T02:07:47.368000Z, 1534.34 2012-04-25T02:07:47.461000Z, 1534.34 2012-04-25T02:07:47.571000Z, 1534.34 2012-04-25T02:07:47.665000Z, 1534.34 2012-04-25T02:07:47.774000Z, 1534.34 2012-04-25T02:07:47.868000Z, 1534.34 2012-04-25T02:07:47.961000Z, 1534.34 2012-04-25T02:07:48.055000Z, 1534.34 2012-04-25T02:07:48.165000Z, 1534.34 2012-04-25T02:07:48.274000Z, 1534.35 2012-04-25T02:07:48.368000Z, 1534.34 2012-04-25T02:07:48.461000Z, 1534.34 2012-04-25T02:07:48.571000Z, 1534.34 2012-04-25T02:07:48.665000Z, 1534.34 2012-04-25T02:07:48.774000Z, 1534.34 2012-04-25T02:07:48.868000Z, 1534.34 2012-04-25T02:07:48.962000Z, 1534.34 2012-04-25T02:07:49.071000Z, 1534.33 2012-04-25T02:07:49.165000Z, 1534.33 2012-04-25T02:07:49.274000Z, 1534.33 2012-04-25T02:07:49.368000Z, 1534.33 2012-04-25T02:07:49.462000Z, 1534.33 2012-04-25T02:07:49.571000Z, 1534.33 2012-04-25T02:07:49.665000Z, 1534.33 2012-04-25T02:07:49.774000Z, 1534.33 2012-04-25T02:07:49.868000Z, 1534.33 2012-04-25T02:07:49.962000Z, 1534.33 2012-04-25T02:07:50.071000Z, 1534.33 2012-04-25T02:07:50.165000Z, 1534.33 2012-04-25T02:07:50.274000Z, 1534.34 2012-04-25T02:07:50.368000Z, 1534.33 2012-04-25T02:07:50.462000Z, 1534.33 2012-04-25T02:07:50.571000Z, 1534.34 2012-04-25T02:07:50.665000Z, 1534.34 2012-04-25T02:07:50.774000Z, 1534.34 2012-04-25T02:07:50.868000Z, 1534.34 2012-04-25T02:07:50.962000Z, 1534.34 2012-04-25T02:07:51.071000Z, 1534.34 2012-04-25T02:07:51.165000Z, 1534.34 2012-04-25T02:07:51.274000Z, 1534.34 2012-04-25T02:07:51.368000Z, 1534.34 2012-04-25T02:07:51.462000Z, 1534.33 2012-04-25T02:07:51.571000Z, 1534.33 2012-04-25T02:07:51.665000Z, 1534.33 2012-04-25T02:07:51.774000Z, 1534.33 2012-04-25T02:07:51.868000Z, 1534.33 2012-04-25T02:07:51.962000Z, 1534.33 2012-04-25T02:07:52.071000Z, 1534.33 2012-04-25T02:07:52.165000Z, 1534.33 2012-04-25T02:07:52.274000Z, 1534.33 2012-04-25T02:07:52.368000Z, 1534.33 2012-04-25T02:07:52.462000Z, 1534.33 2012-04-25T02:07:52.571000Z, 1534.33 2012-04-25T02:07:52.665000Z, 1534.33 2012-04-25T02:07:52.774000Z, 1534.33 2012-04-25T02:07:52.868000Z, 1534.33 2012-04-25T02:07:52.962000Z, 1534.33 2012-04-25T02:07:53.071000Z, 1534.33 2012-04-25T02:07:53.165000Z, 1534.33 2012-04-25T02:07:53.274000Z, 1534.34 2012-04-25T02:07:53.368000Z, 1534.34 2012-04-25T02:07:53.462000Z, 1534.34 2012-04-25T02:07:53.571000Z, 1534.34 2012-04-25T02:07:53.665000Z, 1534.34 2012-04-25T02:07:53.774000Z, 1534.34 2012-04-25T02:07:53.868000Z, 1534.34 2012-04-25T02:07:53.962000Z, 1534.33 2012-04-25T02:07:54.071000Z, 1534.33 2012-04-25T02:07:54.165000Z, 1534.33 2012-04-25T02:07:54.274000Z, 1534.33 2012-04-25T02:07:54.368000Z, 1534.33 2012-04-25T02:07:54.462000Z, 1534.33 2012-04-25T02:07:54.571000Z, 1534.33 2012-04-25T02:07:54.665000Z, 1534.33 2012-04-25T02:07:54.774000Z, 1534.33 2012-04-25T02:07:54.868000Z, 1534.33 2012-04-25T02:07:54.962000Z, 1534.32 2012-04-25T02:07:55.071000Z, 1534.32 2012-04-25T02:07:55.165000Z, 1534.33 2012-04-25T02:07:55.274000Z, 1534.33 2012-04-25T02:07:55.368000Z, 1534.33 2012-04-25T02:07:55.462000Z, 1534.33 2012-04-25T02:07:55.571000Z, 1534.33 2012-04-25T02:07:55.665000Z, 1534.33 2012-04-25T02:07:55.774000Z, 1534.33 2012-04-25T02:07:55.868000Z, 1534.33 2012-04-25T02:07:55.962000Z, 1534.33 2012-04-25T02:07:56.071000Z, 1534.33 2012-04-25T02:07:56.165000Z, 1534.33 2012-04-25T02:07:56.274000Z, 1534.33 2012-04-25T02:07:56.368000Z, 1534.33 2012-04-25T02:07:56.462000Z, 1534.33 2012-04-25T02:07:56.571000Z, 1534.33 2012-04-25T02:07:56.665000Z, 1534.34 2012-04-25T02:07:56.774000Z, 1534.34 2012-04-25T02:07:56.868000Z, 1534.34 2012-04-25T02:07:56.962000Z, 1534.34 2012-04-25T02:07:57.071000Z, 1534.34 2012-04-25T02:07:57.165000Z, 1534.34 2012-04-25T02:07:57.274000Z, 1534.34 2012-04-25T02:07:57.368000Z, 1534.34 2012-04-25T02:07:57.462000Z, 1534.34 2012-04-25T02:07:57.571000Z, 1534.34 2012-04-25T02:07:57.665000Z, 1534.34 2012-04-25T02:07:57.774000Z, 1534.34 2012-04-25T02:07:57.868000Z, 1534.34 2012-04-25T02:07:57.962000Z, 1534.34 2012-04-25T02:07:58.071000Z, 1534.34 2012-04-25T02:07:58.165000Z, 1534.34 2012-04-25T02:07:58.274000Z, 1534.34 2012-04-25T02:07:58.368000Z, 1534.34 2012-04-25T02:07:58.462000Z, 1534.34 2012-04-25T02:07:58.571000Z, 1534.34 2012-04-25T02:07:58.665000Z, 1534.34 2012-04-25T02:07:58.774000Z, 1534.33 2012-04-25T02:07:58.868000Z, 1534.33 2012-04-25T02:07:58.977000Z, 1534.33 2012-04-25T02:07:59.071000Z, 1534.33 2012-04-25T02:07:59.165000Z, 1534.33 2012-04-25T02:07:59.274000Z, 1534.33 2012-04-25T02:07:59.368000Z, 1534.33 2012-04-25T02:07:59.462000Z, 1534.33 2012-04-25T02:07:59.571000Z, 1534.33 2012-04-25T02:07:59.665000Z, 1534.33 2012-04-25T02:07:59.774000Z, 1534.33 2012-04-25T02:07:59.868000Z, 1534.33 2012-04-25T02:07:59.962000Z, 1534.33 2012-04-25T02:08:00.071000Z, 1534.33 2012-04-25T02:08:00.165000Z, 1534.33 2012-04-25T02:08:00.274000Z, 1534.33 2012-04-25T02:08:00.368000Z, 1534.33 2012-04-25T02:08:00.462000Z, 1534.33 2012-04-25T02:08:00.571000Z, 1534.33 2012-04-25T02:08:00.665000Z, 1534.33 2012-04-25T02:08:00.774000Z, 1534.33 2012-04-25T02:08:00.868000Z, 1534.33 2012-04-25T02:08:00.962000Z, 1534.33 2012-04-25T02:08:01.071000Z, 1534.33 2012-04-25T02:08:01.165000Z, 1534.33 2012-04-25T02:08:01.274000Z, 1534.33 2012-04-25T02:08:01.368000Z, 1534.33 2012-04-25T02:08:01.462000Z, 1534.33 2012-04-25T02:08:01.571000Z, 1534.33 2012-04-25T02:08:01.665000Z, 1534.33 2012-04-25T02:08:01.774000Z, 1534.33 2012-04-25T02:08:01.868000Z, 1534.33 2012-04-25T02:08:01.962000Z, 1534.33 2012-04-25T02:08:02.055000Z, 1534.33 2012-04-25T02:08:02.165000Z, 1534.33 2012-04-25T02:08:02.274000Z, 1534.33 2012-04-25T02:08:02.368000Z, 1534.33 2012-04-25T02:08:02.462000Z, 1534.33 2012-04-25T02:08:02.571000Z, 1534.33 2012-04-25T02:08:02.665000Z, 1534.33 2012-04-25T02:08:02.774000Z, 1534.33 2012-04-25T02:08:02.868000Z, 1534.33 2012-04-25T02:08:02.962000Z, 1534.33 2012-04-25T02:08:03.071000Z, 1534.33 2012-04-25T02:08:03.165000Z, 1534.33 2012-04-25T02:08:03.274000Z, 1534.32 2012-04-25T02:08:03.368000Z, 1534.32 2012-04-25T02:08:03.462000Z, 1534.31 2012-04-25T02:08:03.571000Z, 1534.31 2012-04-25T02:08:03.665000Z, 1534.31 2012-04-25T02:08:03.759000Z, 1534.31 2012-04-25T02:08:03.868000Z, 1534.31 2012-04-25T02:08:03.962000Z, 1534.31 2012-04-25T02:08:04.071000Z, 1534.31 2012-04-25T02:08:04.165000Z, 1534.31 2012-04-25T02:08:04.259000Z, 1534.32 2012-04-25T02:08:04.368000Z, 1534.32 2012-04-25T02:08:04.462000Z, 1534.32 2012-04-25T02:08:04.571000Z, 1534.32 2012-04-25T02:08:04.665000Z, 1534.32 2012-04-25T02:08:04.759000Z, 1534.32 2012-04-25T02:08:04.868000Z, 1534.32 2012-04-25T02:08:04.962000Z, 1534.32 2012-04-25T02:08:05.071000Z, 1534.32 2012-04-25T02:08:05.165000Z, 1534.32 2012-04-25T02:08:05.259000Z, 1534.32 2012-04-25T02:08:05.368000Z, 1534.33 2012-04-25T02:08:05.462000Z, 1534.33 2012-04-25T02:08:05.571000Z, 1534.33 2012-04-25T02:08:05.665000Z, 1534.33 2012-04-25T02:08:05.759000Z, 1534.33 2012-04-25T02:08:05.868000Z, 1534.32 2012-04-25T02:08:05.962000Z, 1534.32 2012-04-25T02:08:06.071000Z, 1534.32 2012-04-25T02:08:06.165000Z, 1534.32 2012-04-25T02:08:06.259000Z, 1534.32 2012-04-25T02:08:06.368000Z, 1534.32 2012-04-25T02:08:06.462000Z, 1534.32 2012-04-25T02:08:06.571000Z, 1534.32 2012-04-25T02:08:06.665000Z, 1534.32 2012-04-25T02:08:06.759000Z, 1534.31 2012-04-25T02:08:06.868000Z, 1534.31 2012-04-25T02:08:06.962000Z, 1534.31 2012-04-25T02:08:07.071000Z, 1534.32 2012-04-25T02:08:07.165000Z, 1534.32 2012-04-25T02:08:07.259000Z, 1534.32 2012-04-25T02:08:07.368000Z, 1534.32 2012-04-25T02:08:07.462000Z, 1534.32 2012-04-25T02:08:07.571000Z, 1534.31 2012-04-25T02:08:07.665000Z, 1534.31 2012-04-25T02:08:07.759000Z, 1534.31 2012-04-25T02:08:07.868000Z, 1534.31 2012-04-25T02:08:07.962000Z, 1534.32 2012-04-25T02:08:08.055000Z, 1534.32 2012-04-25T02:08:08.165000Z, 1534.32 2012-04-25T02:08:08.259000Z, 1534.32 2012-04-25T02:08:08.352000Z, 1534.32 2012-04-25T02:08:08.462000Z, 1534.32 2012-04-25T02:08:08.571000Z, 1534.32 2012-04-25T02:08:08.665000Z, 1534.32 2012-04-25T02:08:08.759000Z, 1534.32 2012-04-25T02:08:08.868000Z, 1534.32 2012-04-25T02:08:08.962000Z, 1534.32 2012-04-25T02:08:09.071000Z, 1534.32 2012-04-25T02:08:09.165000Z, 1534.32 2012-04-25T02:08:09.259000Z, 1534.32 2012-04-25T02:08:09.368000Z, 1534.32 2012-04-25T02:08:09.462000Z, 1534.32 2012-04-25T02:08:09.571000Z, 1534.32 2012-04-25T02:08:09.665000Z, 1534.33 2012-04-25T02:08:09.774000Z, 1534.33 2012-04-25T02:08:09.868000Z, 1534.33 2012-04-25T02:08:09.962000Z, 1534.33 2012-04-25T02:08:10.056000Z, 1534.33 2012-04-25T02:08:10.165000Z, 1534.33 2012-04-25T02:08:10.259000Z, 1534.32 2012-04-25T02:08:10.368000Z, 1534.32 2012-04-25T02:08:10.462000Z, 1534.32 2012-04-25T02:08:10.571000Z, 1534.32 2012-04-25T02:08:10.665000Z, 1534.32 2012-04-25T02:08:10.759000Z, 1534.32 2012-04-25T02:08:10.868000Z, 1534.31 2012-04-25T02:08:10.962000Z, 1534.31 2012-04-25T02:08:11.056000Z, 1534.31 2012-04-25T02:08:11.165000Z, 1534.31 2012-04-25T02:08:11.259000Z, 1534.31 2012-04-25T02:08:11.368000Z, 1534.31 2012-04-25T02:08:11.462000Z, 1534.31 2012-04-25T02:08:11.571000Z, 1534.30 2012-04-25T02:08:11.665000Z, 1534.30 2012-04-25T02:08:11.774000Z, 1534.30 2012-04-25T02:08:11.868000Z, 1534.31 2012-04-25T02:08:11.962000Z, 1534.31 2012-04-25T02:08:12.071000Z, 1534.31 2012-04-25T02:08:12.165000Z, 1534.31 2012-04-25T02:08:12.259000Z, 1534.31 2012-04-25T02:08:12.368000Z, 1534.31 2012-04-25T02:08:12.462000Z, 1534.31 2012-04-25T02:08:12.712000Z, 1534.31 2012-04-25T02:08:12.712000Z, 1534.31 2012-04-25T02:08:12.759000Z, 1534.31 2012-04-25T02:08:12.868000Z, 1534.31 2012-04-25T02:08:12.962000Z, 1534.31 2012-04-25T02:08:13.071000Z, 1534.31 2012-04-25T02:08:13.165000Z, 1534.31 2012-04-25T02:08:13.259000Z, 1534.30 2012-04-25T02:08:13.368000Z, 1534.30 2012-04-25T02:08:13.462000Z, 1534.31 2012-04-25T02:08:13.571000Z, 1534.31 2012-04-25T02:08:13.665000Z, 1534.31 2012-04-25T02:08:13.774000Z, 1534.31 2012-04-25T02:08:13.868000Z, 1534.31 2012-04-25T02:08:13.962000Z, 1534.30 2012-04-25T02:08:14.056000Z, 1534.30 2012-04-25T02:08:14.165000Z, 1534.30 2012-04-25T02:08:14.259000Z, 1534.30 2012-04-25T02:08:14.384000Z, 1534.30 2012-04-25T02:08:14.462000Z, 1534.30 2012-04-25T02:08:14.556000Z, 1534.30 2012-04-25T02:08:14.665000Z, 1534.30 2012-04-25T02:08:14.759000Z, 1534.30 2012-04-25T02:08:14.868000Z, 1534.30 2012-04-25T02:08:14.962000Z, 1534.30 2012-04-25T02:08:15.071000Z, 1534.30 2012-04-25T02:08:15.165000Z, 1534.31 2012-04-25T02:08:15.259000Z, 1534.31 2012-04-25T02:08:15.368000Z, 1534.31 2012-04-25T02:08:15.462000Z, 1534.31 2012-04-25T02:08:15.571000Z, 1534.31 2012-04-25T02:08:15.665000Z, 1534.31 2012-04-25T02:08:15.759000Z, 1534.31 2012-04-25T02:08:15.868000Z, 1534.31 2012-04-25T02:08:15.962000Z, 1534.31 2012-04-25T02:08:16.056000Z, 1534.31 2012-04-25T02:08:16.165000Z, 1534.31 2012-04-25T02:08:16.274000Z, 1534.31 2012-04-25T02:08:16.368000Z, 1534.31 2012-04-25T02:08:16.462000Z, 1534.31 2012-04-25T02:08:16.571000Z, 1534.31 2012-04-25T02:08:16.665000Z, 1534.31 2012-04-25T02:08:16.759000Z, 1534.30 2012-04-25T02:08:16.868000Z, 1534.31 2012-04-25T02:08:16.962000Z, 1534.30 2012-04-25T02:08:17.071000Z, 1534.30 2012-04-25T02:08:17.165000Z, 1534.30 2012-04-25T02:08:17.259000Z, 1534.30 2012-04-25T02:08:17.368000Z, 1534.30 2012-04-25T02:08:17.462000Z, 1534.30 2012-04-25T02:08:17.571000Z, 1534.30 2012-04-25T02:08:17.665000Z, 1534.30 2012-04-25T02:08:17.774000Z, 1534.30 2012-04-25T02:08:17.868000Z, 1534.29 2012-04-25T02:08:17.962000Z, 1534.29 2012-04-25T02:08:18.071000Z, 1534.30 2012-04-25T02:08:18.165000Z, 1534.29 2012-04-25T02:08:18.274000Z, 1534.29 2012-04-25T02:08:18.368000Z, 1534.29 2012-04-25T02:08:18.462000Z, 1534.29 2012-04-25T02:08:18.571000Z, 1534.29 2012-04-25T02:08:18.665000Z, 1534.29 2012-04-25T02:08:18.759000Z, 1534.29 2012-04-25T02:08:18.868000Z, 1534.29 2012-04-25T02:08:18.962000Z, 1534.29 2012-04-25T02:08:19.071000Z, 1534.29 2012-04-25T02:08:19.165000Z, 1534.29 2012-04-25T02:08:19.274000Z, 1534.29 2012-04-25T02:08:19.368000Z, 1534.29 2012-04-25T02:08:19.462000Z, 1534.28 2012-04-25T02:08:19.571000Z, 1534.29 2012-04-25T02:08:19.665000Z, 1534.28 2012-04-25T02:08:19.759000Z, 1534.28 2012-04-25T02:08:19.868000Z, 1534.28 2012-04-25T02:08:19.962000Z, 1534.28 2012-04-25T02:08:20.071000Z, 1534.29 2012-04-25T02:08:20.165000Z, 1534.29 2012-04-25T02:08:20.274000Z, 1534.29 2012-04-25T02:08:20.368000Z, 1534.29 2012-04-25T02:08:20.462000Z, 1534.29 2012-04-25T02:08:20.571000Z, 1534.29 2012-04-25T02:08:20.665000Z, 1534.29 2012-04-25T02:08:20.774000Z, 1534.29 2012-04-25T02:08:20.868000Z, 1534.29 2012-04-25T02:08:20.962000Z, 1534.29 2012-04-25T02:08:21.056000Z, 1534.29 2012-04-25T02:08:21.165000Z, 1534.29 2012-04-25T02:08:21.274000Z, 1534.29 2012-04-25T02:08:21.368000Z, 1534.29 2012-04-25T02:08:21.462000Z, 1534.29 2012-04-25T02:08:21.571000Z, 1534.29 2012-04-25T02:08:21.665000Z, 1534.29 2012-04-25T02:08:21.774000Z, 1534.29 2012-04-25T02:08:21.868000Z, 1534.29 2012-04-25T02:08:21.962000Z, 1534.29 2012-04-25T02:08:22.071000Z, 1534.29 2012-04-25T02:08:22.165000Z, 1534.29 2012-04-25T02:08:22.274000Z, 1534.28 2012-04-25T02:08:22.368000Z, 1534.28 2012-04-25T02:08:22.462000Z, 1534.28 2012-04-25T02:08:22.571000Z, 1534.28 2012-04-25T02:08:22.665000Z, 1534.28 2012-04-25T02:08:22.774000Z, 1534.28 2012-04-25T02:08:22.868000Z, 1534.28 2012-04-25T02:08:22.962000Z, 1534.28 2012-04-25T02:08:23.071000Z, 1534.28 2012-04-25T02:08:23.165000Z, 1534.28 2012-04-25T02:08:23.274000Z, 1534.28 2012-04-25T02:08:23.368000Z, 1534.28 2012-04-25T02:08:23.462000Z, 1534.28 2012-04-25T02:08:23.571000Z, 1534.28 2012-04-25T02:08:23.665000Z, 1534.28 2012-04-25T02:08:23.774000Z, 1534.28 2012-04-25T02:08:23.868000Z, 1534.28 2012-04-25T02:08:23.962000Z, 1534.27 2012-04-25T02:08:24.071000Z, 1534.27 2012-04-25T02:08:24.165000Z, 1534.27 2012-04-25T02:08:24.274000Z, 1534.27 2012-04-25T02:08:24.368000Z, 1534.27 2012-04-25T02:08:24.462000Z, 1534.28 2012-04-25T02:08:24.571000Z, 1534.27 2012-04-25T02:08:24.665000Z, 1534.27 2012-04-25T02:08:24.774000Z, 1534.28 2012-04-25T02:08:24.868000Z, 1534.28 2012-04-25T02:08:24.962000Z, 1534.28 2012-04-25T02:08:25.071000Z, 1534.28 2012-04-25T02:08:25.165000Z, 1534.28 2012-04-25T02:08:25.274000Z, 1534.28 2012-04-25T02:08:25.368000Z, 1534.28 2012-04-25T02:08:25.462000Z, 1534.28 2012-04-25T02:08:25.571000Z, 1534.28 2012-04-25T02:08:25.665000Z, 1534.28 2012-04-25T02:08:25.774000Z, 1534.28 2012-04-25T02:08:25.868000Z, 1534.28 2012-04-25T02:08:25.962000Z, 1534.28 2012-04-25T02:08:26.071000Z, 1534.28 2012-04-25T02:08:26.165000Z, 1534.28 2012-04-25T02:08:26.274000Z, 1534.28 2012-04-25T02:08:26.368000Z, 1534.28 2012-04-25T02:08:26.462000Z, 1534.28 2012-04-25T02:08:26.571000Z, 1534.28 2012-04-25T02:08:26.665000Z, 1534.28 2012-04-25T02:08:26.759000Z, 1534.28 2012-04-25T02:08:26.868000Z, 1534.28 2012-04-25T02:08:26.962000Z, 1534.27 2012-04-25T02:08:27.071000Z, 1534.27 2012-04-25T02:08:27.165000Z, 1534.27 2012-04-25T02:08:27.259000Z, 1534.27 2012-04-25T02:08:27.368000Z, 1534.27 2012-04-25T02:08:27.462000Z, 1534.27 2012-04-25T02:08:27.571000Z, 1534.27 2012-04-25T02:08:27.665000Z, 1534.27 2012-04-25T02:08:27.759000Z, 1534.27 2012-04-25T02:08:27.868000Z, 1534.27 2012-04-25T02:08:27.962000Z, 1534.27 2012-04-25T02:08:28.071000Z, 1534.27 2012-04-25T02:08:28.165000Z, 1534.27 2012-04-25T02:08:28.259000Z, 1534.27 2012-04-25T02:08:28.368000Z, 1534.27 2012-04-25T02:08:28.462000Z, 1534.27 2012-04-25T02:08:28.571000Z, 1534.27 2012-04-25T02:08:28.665000Z, 1534.28 2012-04-25T02:08:28.759000Z, 1534.28 2012-04-25T02:08:28.868000Z, 1534.28 2012-04-25T02:08:28.962000Z, 1534.27 2012-04-25T02:08:29.056000Z, 1534.27 2012-04-25T02:08:29.165000Z, 1534.27 2012-04-25T02:08:29.259000Z, 1534.27 2012-04-25T02:08:29.368000Z, 1534.27 2012-04-25T02:08:29.462000Z, 1534.27 2012-04-25T02:08:29.571000Z, 1534.27 2012-04-25T02:08:29.665000Z, 1534.27 2012-04-25T02:08:29.759000Z, 1534.27 2012-04-25T02:08:29.868000Z, 1534.27 2012-04-25T02:08:29.962000Z, 1534.27 2012-04-25T02:08:30.056000Z, 1534.27 2012-04-25T02:08:30.165000Z, 1534.27 2012-04-25T02:08:30.259000Z, 1534.27 2012-04-25T02:08:30.368000Z, 1534.27 2012-04-25T02:08:30.462000Z, 1534.27 2012-04-25T02:08:30.571000Z, 1534.28 2012-04-25T02:08:30.665000Z, 1534.28 2012-04-25T02:08:30.759000Z, 1534.28 2012-04-25T02:08:30.868000Z, 1534.28 2012-04-25T02:08:30.962000Z, 1534.28 2012-04-25T02:08:31.071000Z, 1534.28 2012-04-25T02:08:31.165000Z, 1534.28 2012-04-25T02:08:31.259000Z, 1534.28 2012-04-25T02:08:31.368000Z, 1534.28 2012-04-25T02:08:31.462000Z, 1534.28 2012-04-25T02:08:31.571000Z, 1534.28 2012-04-25T02:08:31.665000Z, 1534.28 2012-04-25T02:08:31.759000Z, 1534.28 2012-04-25T02:08:31.868000Z, 1534.28 2012-04-25T02:08:31.962000Z, 1534.28 2012-04-25T02:08:32.056000Z, 1534.28 2012-04-25T02:08:32.165000Z, 1534.28 2012-04-25T02:08:32.259000Z, 1534.28 2012-04-25T02:08:32.368000Z, 1534.28 2012-04-25T02:08:32.462000Z, 1534.28 2012-04-25T02:08:32.571000Z, 1534.28 2012-04-25T02:08:32.665000Z, 1534.28 2012-04-25T02:08:32.759000Z, 1534.28 2012-04-25T02:08:32.868000Z, 1534.27 2012-04-25T02:08:32.962000Z, 1534.28 2012-04-25T02:08:33.056000Z, 1534.28 2012-04-25T02:08:33.165000Z, 1534.28 2012-04-25T02:08:33.259000Z, 1534.28 2012-04-25T02:08:33.368000Z, 1534.28 2012-04-25T02:08:33.462000Z, 1534.27 2012-04-25T02:08:33.571000Z, 1534.27 2012-04-25T02:08:33.665000Z, 1534.27 2012-04-25T02:08:33.759000Z, 1534.27 2012-04-25T02:08:33.868000Z, 1534.27 2012-04-25T02:08:33.962000Z, 1534.27 2012-04-25T02:08:34.071000Z, 1534.27 2012-04-25T02:08:34.165000Z, 1534.27 2012-04-25T02:08:34.259000Z, 1534.27 2012-04-25T02:08:34.368000Z, 1534.28 2012-04-25T02:08:34.462000Z, 1534.28 2012-04-25T02:08:34.571000Z, 1534.28 2012-04-25T02:08:34.665000Z, 1534.28 2012-04-25T02:08:34.759000Z, 1534.28 2012-04-25T02:08:34.868000Z, 1534.28 2012-04-25T02:08:34.962000Z, 1534.28 2012-04-25T02:08:35.087000Z, 1534.28 2012-04-25T02:08:35.165000Z, 1534.28 2012-04-25T02:08:35.275000Z, 1534.28 2012-04-25T02:08:35.368000Z, 1534.27 2012-04-25T02:08:35.462000Z, 1534.27 2012-04-25T02:08:35.571000Z, 1534.27 2012-04-25T02:08:35.665000Z, 1534.27 2012-04-25T02:08:35.759000Z, 1534.27 2012-04-25T02:08:35.868000Z, 1534.27 2012-04-25T02:08:35.962000Z, 1534.27 2012-04-25T02:08:36.056000Z, 1534.27 2012-04-25T02:08:36.165000Z, 1534.27 2012-04-25T02:08:36.259000Z, 1534.27 2012-04-25T02:08:36.368000Z, 1534.27 2012-04-25T02:08:36.462000Z, 1534.27 2012-04-25T02:08:36.571000Z, 1534.27 2012-04-25T02:08:36.665000Z, 1534.27 2012-04-25T02:08:36.759000Z, 1534.27 2012-04-25T02:08:36.868000Z, 1534.27 2012-04-25T02:08:37.025000Z, 1534.27 2012-04-25T02:08:37.056000Z, 1534.27 2012-04-25T02:08:37.165000Z, 1534.27 2012-04-25T02:08:37.259000Z, 1534.26 2012-04-25T02:08:37.368000Z, 1534.26 2012-04-25T02:08:37.462000Z, 1534.26 2012-04-25T02:08:37.571000Z, 1534.26 2012-04-25T02:08:37.665000Z, 1534.26 2012-04-25T02:08:37.759000Z, 1534.26 2012-04-25T02:08:37.868000Z, 1534.26 2012-04-25T02:08:37.962000Z, 1534.26 2012-04-25T02:08:38.072000Z, 1534.26 2012-04-25T02:08:38.165000Z, 1534.26 2012-04-25T02:08:38.259000Z, 1534.26 2012-04-25T02:08:38.368000Z, 1534.25 2012-04-25T02:08:38.462000Z, 1534.26 2012-04-25T02:08:38.572000Z, 1534.25 2012-04-25T02:08:38.665000Z, 1534.25 2012-04-25T02:08:38.759000Z, 1534.25 2012-04-25T02:08:38.868000Z, 1534.25 2012-04-25T02:08:38.962000Z, 1534.24 2012-04-25T02:08:39.056000Z, 1534.24 2012-04-25T02:08:39.165000Z, 1534.25 2012-04-25T02:08:39.259000Z, 1534.25 2012-04-25T02:08:39.368000Z, 1534.25 2012-04-25T02:08:39.462000Z, 1534.25 2012-04-25T02:08:39.572000Z, 1534.25 2012-04-25T02:08:39.665000Z, 1534.25 2012-04-25T02:08:39.759000Z, 1534.25 2012-04-25T02:08:39.868000Z, 1534.25 2012-04-25T02:08:39.962000Z, 1534.25 2012-04-25T02:08:40.072000Z, 1534.25 2012-04-25T02:08:40.165000Z, 1534.25 2012-04-25T02:08:40.259000Z, 1534.25 2012-04-25T02:08:40.368000Z, 1534.25 2012-04-25T02:08:40.462000Z, 1534.25 2012-04-25T02:08:40.572000Z, 1534.25 2012-04-25T02:08:40.665000Z, 1534.25 2012-04-25T02:08:40.759000Z, 1534.25 2012-04-25T02:08:40.868000Z, 1534.25 2012-04-25T02:08:40.962000Z, 1534.26 2012-04-25T02:08:41.072000Z, 1534.26 2012-04-25T02:08:41.165000Z, 1534.26 2012-04-25T02:08:41.275000Z, 1534.26 2012-04-25T02:08:41.368000Z, 1534.26 2012-04-25T02:08:41.462000Z, 1534.26 2012-04-25T02:08:41.572000Z, 1534.26 2012-04-25T02:08:41.665000Z, 1534.26 2012-04-25T02:08:41.775000Z, 1534.26 2012-04-25T02:08:41.868000Z, 1534.26 2012-04-25T02:08:41.962000Z, 1534.26 2012-04-25T02:08:42.072000Z, 1534.25 2012-04-25T02:08:42.165000Z, 1534.26 2012-04-25T02:08:42.275000Z, 1534.26 2012-04-25T02:08:42.368000Z, 1534.25 2012-04-25T02:08:42.462000Z, 1534.25 2012-04-25T02:08:42.572000Z, 1534.25 2012-04-25T02:08:42.665000Z, 1534.25 2012-04-25T02:08:42.775000Z, 1534.25 2012-04-25T02:08:42.868000Z, 1534.25 2012-04-25T02:08:42.962000Z, 1534.24 2012-04-25T02:08:43.072000Z, 1534.24 2012-04-25T02:08:43.165000Z, 1534.24 2012-04-25T02:08:43.275000Z, 1534.24 2012-04-25T02:08:43.368000Z, 1534.24 2012-04-25T02:08:43.462000Z, 1534.24 2012-04-25T02:08:43.572000Z, 1534.24 2012-04-25T02:08:43.665000Z, 1534.23 2012-04-25T02:08:43.775000Z, 1534.23 2012-04-25T02:08:43.868000Z, 1534.23 2012-04-25T02:08:43.962000Z, 1534.23 2012-04-25T02:08:44.072000Z, 1534.23 2012-04-25T02:08:44.165000Z, 1534.23 2012-04-25T02:08:44.275000Z, 1534.24 2012-04-25T02:08:44.368000Z, 1534.23 2012-04-25T02:08:44.462000Z, 1534.23 2012-04-25T02:08:44.572000Z, 1534.23 2012-04-25T02:08:44.665000Z, 1534.23 2012-04-25T02:08:44.775000Z, 1534.23 2012-04-25T02:08:44.868000Z, 1534.23 2012-04-25T02:08:44.962000Z, 1534.24 2012-04-25T02:08:45.072000Z, 1534.24 2012-04-25T02:08:45.165000Z, 1534.24 2012-04-25T02:08:45.275000Z, 1534.24 2012-04-25T02:08:45.368000Z, 1534.24 2012-04-25T02:08:45.462000Z, 1534.24 2012-04-25T02:08:45.572000Z, 1534.24 2012-04-25T02:08:45.665000Z, 1534.24 2012-04-25T02:08:45.775000Z, 1534.24 2012-04-25T02:08:45.868000Z, 1534.24 2012-04-25T02:08:45.962000Z, 1534.24 2012-04-25T02:08:46.072000Z, 1534.24 2012-04-25T02:08:46.165000Z, 1534.24 2012-04-25T02:08:46.259000Z, 1534.23 2012-04-25T02:08:46.368000Z, 1534.24 2012-04-25T02:08:46.462000Z, 1534.24 2012-04-25T02:08:46.572000Z, 1534.24 2012-04-25T02:08:46.665000Z, 1534.23 2012-04-25T02:08:46.775000Z, 1534.23 2012-04-25T02:08:46.868000Z, 1534.23 2012-04-25T02:08:46.962000Z, 1534.24 2012-04-25T02:08:47.056000Z, 1534.24 2012-04-25T02:08:47.165000Z, 1534.24 2012-04-25T02:08:47.275000Z, 1534.24 2012-04-25T02:08:47.369000Z, 1534.24 2012-04-25T02:08:47.462000Z, 1534.24 2012-04-25T02:08:47.572000Z, 1534.25 2012-04-25T02:08:47.665000Z, 1534.25 2012-04-25T02:08:47.775000Z, 1534.25 2012-04-25T02:08:47.869000Z, 1534.25 2012-04-25T02:08:47.962000Z, 1534.25 2012-04-25T02:08:48.072000Z, 1534.25 2012-04-25T02:08:48.165000Z, 1534.25 2012-04-25T02:08:48.275000Z, 1534.25 2012-04-25T02:08:48.369000Z, 1534.26 2012-04-25T02:08:48.462000Z, 1534.25 2012-04-25T02:08:48.572000Z, 1534.25 2012-04-25T02:08:48.665000Z, 1534.25 2012-04-25T02:08:48.759000Z, 1534.25 2012-04-25T02:08:48.869000Z, 1534.24 2012-04-25T02:08:48.962000Z, 1534.24 2012-04-25T02:08:49.056000Z, 1534.24 2012-04-25T02:08:49.165000Z, 1534.24 2012-04-25T02:08:49.259000Z, 1534.24 2012-04-25T02:08:49.369000Z, 1534.24 2012-04-25T02:08:49.462000Z, 1534.24 2012-04-25T02:08:49.572000Z, 1534.24 2012-04-25T02:08:49.665000Z, 1534.23 2012-04-25T02:08:49.759000Z, 1534.23 2012-04-25T02:08:49.869000Z, 1534.23 2012-04-25T02:08:49.962000Z, 1534.23 2012-04-25T02:08:50.072000Z, 1534.23 2012-04-25T02:08:50.165000Z, 1534.24 2012-04-25T02:08:50.259000Z, 1534.24 2012-04-25T02:08:50.369000Z, 1534.24 2012-04-25T02:08:50.462000Z, 1534.24 2012-04-25T02:08:50.572000Z, 1534.24 2012-04-25T02:08:50.665000Z, 1534.24 2012-04-25T02:08:50.759000Z, 1534.24 2012-04-25T02:08:50.869000Z, 1534.24 2012-04-25T02:08:50.962000Z, 1534.24 2012-04-25T02:08:51.056000Z, 1534.24 2012-04-25T02:08:51.165000Z, 1534.24 2012-04-25T02:08:51.259000Z, 1534.24 2012-04-25T02:08:51.369000Z, 1534.24 2012-04-25T02:08:51.462000Z, 1534.24 2012-04-25T02:08:51.572000Z, 1534.24 2012-04-25T02:08:51.665000Z, 1534.24 2012-04-25T02:08:51.759000Z, 1534.24 2012-04-25T02:08:51.869000Z, 1534.24 2012-04-25T02:08:51.962000Z, 1534.24 2012-04-25T02:08:52.072000Z, 1534.24 2012-04-25T02:08:52.165000Z, 1534.24 2012-04-25T02:08:52.259000Z, 1534.24 2012-04-25T02:08:52.369000Z, 1534.24 2012-04-25T02:08:52.462000Z, 1534.24 2012-04-25T02:08:52.572000Z, 1534.24 2012-04-25T02:08:52.665000Z, 1534.24 2012-04-25T02:08:52.759000Z, 1534.24 2012-04-25T02:08:52.869000Z, 1534.24 2012-04-25T02:08:52.962000Z, 1534.24 2012-04-25T02:08:53.056000Z, 1534.24 2012-04-25T02:08:53.165000Z, 1534.24 2012-04-25T02:08:53.259000Z, 1534.24 2012-04-25T02:08:53.369000Z, 1534.24 2012-04-25T02:08:53.462000Z, 1534.24 2012-04-25T02:08:53.572000Z, 1534.24 2012-04-25T02:08:53.665000Z, 1534.24 2012-04-25T02:08:53.759000Z, 1534.24 2012-04-25T02:08:53.869000Z, 1534.24 2012-04-25T02:08:53.962000Z, 1534.24 2012-04-25T02:08:54.072000Z, 1534.24 2012-04-25T02:08:54.165000Z, 1534.24 2012-04-25T02:08:54.259000Z, 1534.24 2012-04-25T02:08:54.369000Z, 1534.24 2012-04-25T02:08:54.462000Z, 1534.24 2012-04-25T02:08:54.556000Z, 1534.24 2012-04-25T02:08:54.665000Z, 1534.24 2012-04-25T02:08:54.759000Z, 1534.24 2012-04-25T02:08:54.869000Z, 1534.24 2012-04-25T02:08:54.962000Z, 1534.24 2012-04-25T02:08:55.072000Z, 1534.24 2012-04-25T02:08:55.165000Z, 1534.24 2012-04-25T02:08:55.259000Z, 1534.24 2012-04-25T02:08:55.369000Z, 1534.24 2012-04-25T02:08:55.462000Z, 1534.24 2012-04-25T02:08:55.556000Z, 1534.24 2012-04-25T02:08:55.665000Z, 1534.24 2012-04-25T02:08:55.759000Z, 1534.24 2012-04-25T02:08:55.869000Z, 1534.24 2012-04-25T02:08:55.962000Z, 1534.24 2012-04-25T02:08:56.072000Z, 1534.25 2012-04-25T02:08:56.165000Z, 1534.25 2012-04-25T02:08:56.259000Z, 1534.25 2012-04-25T02:08:56.369000Z, 1534.25 2012-04-25T02:08:56.462000Z, 1534.25 2012-04-25T02:08:56.572000Z, 1534.25 2012-04-25T02:08:56.665000Z, 1534.25 2012-04-25T02:08:56.759000Z, 1534.25 2012-04-25T02:08:56.869000Z, 1534.25 2012-04-25T02:08:56.962000Z, 1534.25 2012-04-25T02:08:57.072000Z, 1534.25 2012-04-25T02:08:57.166000Z, 1534.25 2012-04-25T02:08:57.259000Z, 1534.25 2012-04-25T02:08:57.369000Z, 1534.25 2012-04-25T02:08:57.462000Z, 1534.25 2012-04-25T02:08:57.572000Z, 1534.25 2012-04-25T02:08:57.666000Z, 1534.25 2012-04-25T02:08:57.759000Z, 1534.25 2012-04-25T02:08:57.869000Z, 1534.25 2012-04-25T02:08:57.962000Z, 1534.26 2012-04-25T02:08:58.056000Z, 1534.26 2012-04-25T02:08:58.166000Z, 1534.26 2012-04-25T02:08:58.259000Z, 1534.25 2012-04-25T02:08:58.369000Z, 1534.26 2012-04-25T02:08:58.462000Z, 1534.25 2012-04-25T02:08:58.572000Z, 1534.26 2012-04-25T02:08:58.666000Z, 1534.26 2012-04-25T02:08:58.759000Z, 1534.26 2012-04-25T02:08:58.869000Z, 1534.25 2012-04-25T02:08:58.962000Z, 1534.25 2012-04-25T02:08:59.072000Z, 1534.25 2012-04-25T02:08:59.166000Z, 1534.25 2012-04-25T02:08:59.259000Z, 1534.25 2012-04-25T02:08:59.369000Z, 1534.25 2012-04-25T02:08:59.462000Z, 1534.25 2012-04-25T02:08:59.572000Z, 1534.25 2012-04-25T02:08:59.666000Z, 1534.25 2012-04-25T02:08:59.759000Z, 1534.25 2012-04-25T02:08:59.869000Z, 1534.25 2012-04-25T02:08:59.978000Z, 1534.25 2012-04-25T02:09:00.056000Z, 1534.25 2012-04-25T02:09:00.166000Z, 1534.25 2012-04-25T02:09:00.259000Z, 1534.24 2012-04-25T02:09:00.369000Z, 1534.25 2012-04-25T02:09:00.462000Z, 1534.24 2012-04-25T02:09:00.572000Z, 1534.24 2012-04-25T02:09:00.666000Z, 1534.24 2012-04-25T02:09:00.759000Z, 1534.24 2012-04-25T02:09:00.869000Z, 1534.24 2012-04-25T02:09:00.962000Z, 1534.24 2012-04-25T02:09:01.072000Z, 1534.24 2012-04-25T02:09:01.166000Z, 1534.24 2012-04-25T02:09:01.259000Z, 1534.24 2012-04-25T02:09:01.369000Z, 1534.24 2012-04-25T02:09:01.462000Z, 1534.24 2012-04-25T02:09:01.572000Z, 1534.23 2012-04-25T02:09:01.666000Z, 1534.23 2012-04-25T02:09:01.775000Z, 1534.23 2012-04-25T02:09:01.869000Z, 1534.23 2012-04-25T02:09:01.962000Z, 1534.23 2012-04-25T02:09:02.072000Z, 1534.23 2012-04-25T02:09:02.166000Z, 1534.23 2012-04-25T02:09:02.259000Z, 1534.23 2012-04-25T02:09:02.369000Z, 1534.23 2012-04-25T02:09:02.462000Z, 1534.23 2012-04-25T02:09:02.572000Z, 1534.23 2012-04-25T02:09:02.666000Z, 1534.23 2012-04-25T02:09:02.775000Z, 1534.23 2012-04-25T02:09:02.869000Z, 1534.23 2012-04-25T02:09:02.962000Z, 1534.23 2012-04-25T02:09:03.072000Z, 1534.23 2012-04-25T02:09:03.166000Z, 1534.23 2012-04-25T02:09:03.259000Z, 1534.23 2012-04-25T02:09:03.369000Z, 1534.23 2012-04-25T02:09:03.462000Z, 1534.23 2012-04-25T02:09:03.572000Z, 1534.24 2012-04-25T02:09:03.666000Z, 1534.24 2012-04-25T02:09:03.775000Z, 1534.23 2012-04-25T02:09:03.869000Z, 1534.23 2012-04-25T02:09:03.962000Z, 1534.23 2012-04-25T02:09:04.072000Z, 1534.23 2012-04-25T02:09:04.166000Z, 1534.23 2012-04-25T02:09:04.259000Z, 1534.23 2012-04-25T02:09:04.369000Z, 1534.23 2012-04-25T02:09:04.462000Z, 1534.23 2012-04-25T02:09:04.572000Z, 1534.23 2012-04-25T02:09:04.666000Z, 1534.22 2012-04-25T02:09:04.775000Z, 1534.22 2012-04-25T02:09:04.869000Z, 1534.22 2012-04-25T02:09:04.962000Z, 1534.22 2012-04-25T02:09:05.072000Z, 1534.22 2012-04-25T02:09:05.166000Z, 1534.22 2012-04-25T02:09:05.275000Z, 1534.22 2012-04-25T02:09:05.369000Z, 1534.22 2012-04-25T02:09:05.462000Z, 1534.21 2012-04-25T02:09:05.572000Z, 1534.22 2012-04-25T02:09:05.666000Z, 1534.22 2012-04-25T02:09:05.775000Z, 1534.22 2012-04-25T02:09:05.869000Z, 1534.22 2012-04-25T02:09:05.962000Z, 1534.22 2012-04-25T02:09:06.072000Z, 1534.21 2012-04-25T02:09:06.166000Z, 1534.21 2012-04-25T02:09:06.259000Z, 1534.21 2012-04-25T02:09:06.369000Z, 1534.21 2012-04-25T02:09:06.462000Z, 1534.21 2012-04-25T02:09:06.572000Z, 1534.21 2012-04-25T02:09:06.666000Z, 1534.21 2012-04-25T02:09:06.775000Z, 1534.21 2012-04-25T02:09:06.869000Z, 1534.21 2012-04-25T02:09:06.963000Z, 1534.21 2012-04-25T02:09:07.072000Z, 1534.21 2012-04-25T02:09:07.166000Z, 1534.21 2012-04-25T02:09:07.275000Z, 1534.21 2012-04-25T02:09:07.369000Z, 1534.22 2012-04-25T02:09:07.463000Z, 1534.22 2012-04-25T02:09:07.572000Z, 1534.22 2012-04-25T02:09:07.666000Z, 1534.22 2012-04-25T02:09:07.759000Z, 1534.22 2012-04-25T02:09:07.869000Z, 1534.21 2012-04-25T02:09:07.963000Z, 1534.22 2012-04-25T02:09:08.072000Z, 1534.22 2012-04-25T02:09:08.166000Z, 1534.22 2012-04-25T02:09:08.275000Z, 1534.22 2012-04-25T02:09:08.369000Z, 1534.22 2012-04-25T02:09:08.463000Z, 1534.22 2012-04-25T02:09:08.572000Z, 1534.21 2012-04-25T02:09:08.666000Z, 1534.21 2012-04-25T02:09:08.775000Z, 1534.22 2012-04-25T02:09:08.869000Z, 1534.21 2012-04-25T02:09:08.963000Z, 1534.22 2012-04-25T02:09:09.072000Z, 1534.22 2012-04-25T02:09:09.166000Z, 1534.22 2012-04-25T02:09:09.275000Z, 1534.22 2012-04-25T02:09:09.369000Z, 1534.22 2012-04-25T02:09:09.463000Z, 1534.22 2012-04-25T02:09:09.572000Z, 1534.22 2012-04-25T02:09:09.666000Z, 1534.23 2012-04-25T02:09:09.775000Z, 1534.23 2012-04-25T02:09:09.869000Z, 1534.23 2012-04-25T02:09:09.963000Z, 1534.22 2012-04-25T02:09:10.056000Z, 1534.22 2012-04-25T02:09:10.166000Z, 1534.22 2012-04-25T02:09:10.275000Z, 1534.22 2012-04-25T02:09:10.369000Z, 1534.22 2012-04-25T02:09:10.463000Z, 1534.22 2012-04-25T02:09:10.572000Z, 1534.22 2012-04-25T02:09:10.666000Z, 1534.22 2012-04-25T02:09:10.775000Z, 1534.22 2012-04-25T02:09:10.869000Z, 1534.22 2012-04-25T02:09:10.963000Z, 1534.22 2012-04-25T02:09:11.072000Z, 1534.21 2012-04-25T02:09:11.166000Z, 1534.21 2012-04-25T02:09:11.259000Z, 1534.21 2012-04-25T02:09:11.369000Z, 1534.21 2012-04-25T02:09:11.463000Z, 1534.21 2012-04-25T02:09:11.572000Z, 1534.21 2012-04-25T02:09:11.666000Z, 1534.21 2012-04-25T02:09:11.759000Z, 1534.21 2012-04-25T02:09:11.869000Z, 1534.21 2012-04-25T02:09:11.963000Z, 1534.22 2012-04-25T02:09:12.072000Z, 1534.22 2012-04-25T02:09:12.166000Z, 1534.21 2012-04-25T02:09:12.259000Z, 1534.21 2012-04-25T02:09:12.369000Z, 1534.21 2012-04-25T02:09:12.463000Z, 1534.21 2012-04-25T02:09:12.572000Z, 1534.21 2012-04-25T02:09:12.666000Z, 1534.21 2012-04-25T02:09:12.759000Z, 1534.21 2012-04-25T02:09:12.869000Z, 1534.21 2012-04-25T02:09:12.963000Z, 1534.21 2012-04-25T02:09:13.056000Z, 1534.21 2012-04-25T02:09:13.166000Z, 1534.21 2012-04-25T02:09:13.259000Z, 1534.22 2012-04-25T02:09:13.369000Z, 1534.22 2012-04-25T02:09:13.463000Z, 1534.22 2012-04-25T02:09:13.572000Z, 1534.22 2012-04-25T02:09:13.666000Z, 1534.22 2012-04-25T02:09:13.759000Z, 1534.22 2012-04-25T02:09:13.869000Z, 1534.22 2012-04-25T02:09:13.963000Z, 1534.22 2012-04-25T02:09:14.150000Z, 1534.22 2012-04-25T02:09:14.150000Z, 1534.22 2012-04-25T02:09:14.259000Z, 1534.22 2012-04-25T02:09:14.369000Z, 1534.22 2012-04-25T02:09:14.463000Z, 1534.22 2012-04-25T02:09:14.572000Z, 1534.22 2012-04-25T02:09:14.666000Z, 1534.21 2012-04-25T02:09:14.759000Z, 1534.21 2012-04-25T02:09:14.869000Z, 1534.22 2012-04-25T02:09:14.963000Z, 1534.21 2012-04-25T02:09:15.072000Z, 1534.22 2012-04-25T02:09:15.166000Z, 1534.22 2012-04-25T02:09:15.259000Z, 1534.21 2012-04-25T02:09:15.369000Z, 1534.21 2012-04-25T02:09:15.463000Z, 1534.21 2012-04-25T02:09:15.572000Z, 1534.21 2012-04-25T02:09:15.666000Z, 1534.21 2012-04-25T02:09:15.759000Z, 1534.21 2012-04-25T02:09:15.869000Z, 1534.21 2012-04-25T02:09:15.963000Z, 1534.20 2012-04-25T02:09:16.056000Z, 1534.20 2012-04-25T02:09:16.166000Z, 1534.20 2012-04-25T02:09:16.259000Z, 1534.20 2012-04-25T02:09:16.369000Z, 1534.20 2012-04-25T02:09:16.463000Z, 1534.20 2012-04-25T02:09:16.572000Z, 1534.20 2012-04-25T02:09:16.666000Z, 1534.20 2012-04-25T02:09:16.775000Z, 1534.20 2012-04-25T02:09:16.869000Z, 1534.20 2012-04-25T02:09:16.963000Z, 1534.20 2012-04-25T02:09:17.072000Z, 1534.20 2012-04-25T02:09:17.166000Z, 1534.20 2012-04-25T02:09:17.260000Z, 1534.20 2012-04-25T02:09:17.369000Z, 1534.20 2012-04-25T02:09:17.463000Z, 1534.20 2012-04-25T02:09:17.572000Z, 1534.20 2012-04-25T02:09:17.666000Z, 1534.20 2012-04-25T02:09:17.760000Z, 1534.20 2012-04-25T02:09:17.869000Z, 1534.20 2012-04-25T02:09:17.963000Z, 1534.20 2012-04-25T02:09:18.072000Z, 1534.19 2012-04-25T02:09:18.166000Z, 1534.19 2012-04-25T02:09:18.260000Z, 1534.19 2012-04-25T02:09:18.369000Z, 1534.19 2012-04-25T02:09:18.463000Z, 1534.19 2012-04-25T02:09:18.572000Z, 1534.19 2012-04-25T02:09:18.666000Z, 1534.19 2012-04-25T02:09:18.760000Z, 1534.19 2012-04-25T02:09:18.869000Z, 1534.19 2012-04-25T02:09:18.963000Z, 1534.19 2012-04-25T02:09:19.072000Z, 1534.19 2012-04-25T02:09:19.166000Z, 1534.19 2012-04-25T02:09:19.260000Z, 1534.19 2012-04-25T02:09:19.369000Z, 1534.19 2012-04-25T02:09:19.463000Z, 1534.19 2012-04-25T02:09:19.572000Z, 1534.19 2012-04-25T02:09:19.666000Z, 1534.19 2012-04-25T02:09:19.760000Z, 1534.18 2012-04-25T02:09:19.869000Z, 1534.18 2012-04-25T02:09:19.963000Z, 1534.18 2012-04-25T02:09:20.056000Z, 1534.18 2012-04-25T02:09:20.166000Z, 1534.18 2012-04-25T02:09:20.260000Z, 1534.18 2012-04-25T02:09:20.369000Z, 1534.18 2012-04-25T02:09:20.463000Z, 1534.18 2012-04-25T02:09:20.572000Z, 1534.18 2012-04-25T02:09:20.666000Z, 1534.18 2012-04-25T02:09:20.760000Z, 1534.18 2012-04-25T02:09:20.869000Z, 1534.19 2012-04-25T02:09:20.963000Z, 1534.19 2012-04-25T02:09:21.072000Z, 1534.19 2012-04-25T02:09:21.166000Z, 1534.19 2012-04-25T02:09:21.260000Z, 1534.19 2012-04-25T02:09:21.369000Z, 1534.19 2012-04-25T02:09:21.463000Z, 1534.19 2012-04-25T02:09:21.572000Z, 1534.19 2012-04-25T02:09:21.666000Z, 1534.19 2012-04-25T02:09:21.760000Z, 1534.19 2012-04-25T02:09:21.869000Z, 1534.19 2012-04-25T02:09:21.963000Z, 1534.18 2012-04-25T02:09:22.072000Z, 1534.18 2012-04-25T02:09:22.166000Z, 1534.18 2012-04-25T02:09:22.260000Z, 1534.18 2012-04-25T02:09:22.369000Z, 1534.18 2012-04-25T02:09:22.463000Z, 1534.19 2012-04-25T02:09:22.572000Z, 1534.19 2012-04-25T02:09:22.666000Z, 1534.19 2012-04-25T02:09:22.760000Z, 1534.19 2012-04-25T02:09:22.853000Z, 1534.18 2012-04-25T02:09:22.963000Z, 1534.19 2012-04-25T02:09:23.088000Z, 1534.19 2012-04-25T02:09:23.166000Z, 1534.19 2012-04-25T02:09:23.260000Z, 1534.19 2012-04-25T02:09:23.369000Z, 1534.19 2012-04-25T02:09:23.463000Z, 1534.20 2012-04-25T02:09:23.572000Z, 1534.20 2012-04-25T02:09:23.666000Z, 1534.20 2012-04-25T02:09:23.760000Z, 1534.20 2012-04-25T02:09:23.869000Z, 1534.20 2012-04-25T02:09:23.963000Z, 1534.20 2012-04-25T02:09:24.072000Z, 1534.20 2012-04-25T02:09:24.166000Z, 1534.20 2012-04-25T02:09:24.260000Z, 1534.20 2012-04-25T02:09:24.369000Z, 1534.20 2012-04-25T02:09:24.463000Z, 1534.20 2012-04-25T02:09:24.572000Z, 1534.20 2012-04-25T02:09:24.666000Z, 1534.20 2012-04-25T02:09:24.760000Z, 1534.20 2012-04-25T02:09:24.869000Z, 1534.20 2012-04-25T02:09:24.963000Z, 1534.20 2012-04-25T02:09:25.072000Z, 1534.20 2012-04-25T02:09:25.166000Z, 1534.20 2012-04-25T02:09:25.260000Z, 1534.20 2012-04-25T02:09:25.369000Z, 1534.20 2012-04-25T02:09:25.463000Z, 1534.20 2012-04-25T02:09:25.572000Z, 1534.20 2012-04-25T02:09:25.666000Z, 1534.21 2012-04-25T02:09:25.775000Z, 1534.21 2012-04-25T02:09:25.869000Z, 1534.21 2012-04-25T02:09:25.963000Z, 1534.20 2012-04-25T02:09:26.056000Z, 1534.20 2012-04-25T02:09:26.166000Z, 1534.20 2012-04-25T02:09:26.275000Z, 1534.21 2012-04-25T02:09:26.385000Z, 1534.21 2012-04-25T02:09:26.463000Z, 1534.20 2012-04-25T02:09:26.572000Z, 1534.20 2012-04-25T02:09:26.666000Z, 1534.20 2012-04-25T02:09:26.760000Z, 1534.20 2012-04-25T02:09:26.869000Z, 1534.20 2012-04-25T02:09:27.010000Z, 1534.20 2012-04-25T02:09:27.072000Z, 1534.20 2012-04-25T02:09:27.166000Z, 1534.20 2012-04-25T02:09:27.275000Z, 1534.19 2012-04-25T02:09:27.369000Z, 1534.19 2012-04-25T02:09:27.463000Z, 1534.19 2012-04-25T02:09:27.572000Z, 1534.19 2012-04-25T02:09:27.666000Z, 1534.18 2012-04-25T02:09:27.775000Z, 1534.19 2012-04-25T02:09:27.869000Z, 1534.18 2012-04-25T02:09:27.963000Z, 1534.18 2012-04-25T02:09:28.072000Z, 1534.18 2012-04-25T02:09:28.166000Z, 1534.18 2012-04-25T02:09:28.275000Z, 1534.18 2012-04-25T02:09:28.369000Z, 1534.18 2012-04-25T02:09:28.463000Z, 1534.19 2012-04-25T02:09:28.572000Z, 1534.19 2012-04-25T02:09:28.666000Z, 1534.19 2012-04-25T02:09:28.775000Z, 1534.19 2012-04-25T02:09:28.869000Z, 1534.19 2012-04-25T02:09:28.963000Z, 1534.19 2012-04-25T02:09:29.057000Z, 1534.19 2012-04-25T02:09:29.166000Z, 1534.19 2012-04-25T02:09:29.275000Z, 1534.19 2012-04-25T02:09:29.369000Z, 1534.20 2012-04-25T02:09:29.463000Z, 1534.20 2012-04-25T02:09:29.572000Z, 1534.20 2012-04-25T02:09:29.666000Z, 1534.20 2012-04-25T02:09:29.775000Z, 1534.20 2012-04-25T02:09:29.869000Z, 1534.20 2012-04-25T02:09:29.963000Z, 1534.20 2012-04-25T02:09:30.072000Z, 1534.20 2012-04-25T02:09:30.166000Z, 1534.20 2012-04-25T02:09:30.275000Z, 1534.20 2012-04-25T02:09:30.369000Z, 1534.19 2012-04-25T02:09:30.463000Z, 1534.19 2012-04-25T02:09:30.572000Z, 1534.19 2012-04-25T02:09:30.666000Z, 1534.19 2012-04-25T02:09:30.775000Z, 1534.19 2012-04-25T02:09:30.869000Z, 1534.19 2012-04-25T02:09:30.963000Z, 1534.19 2012-04-25T02:09:31.072000Z, 1534.19 2012-04-25T02:09:31.166000Z, 1534.18 2012-04-25T02:09:31.275000Z, 1534.18 2012-04-25T02:09:31.369000Z, 1534.18 2012-04-25T02:09:31.463000Z, 1534.19 2012-04-25T02:09:31.572000Z, 1534.19 2012-04-25T02:09:31.666000Z, 1534.19 2012-04-25T02:09:31.775000Z, 1534.19 2012-04-25T02:09:31.869000Z, 1534.19 2012-04-25T02:09:31.963000Z, 1534.19 2012-04-25T02:09:32.057000Z, 1534.18 2012-04-25T02:09:32.166000Z, 1534.18 2012-04-25T02:09:32.275000Z, 1534.18 2012-04-25T02:09:32.369000Z, 1534.18 2012-04-25T02:09:32.463000Z, 1534.18 2012-04-25T02:09:32.572000Z, 1534.18 2012-04-25T02:09:32.666000Z, 1534.18 2012-04-25T02:09:32.775000Z, 1534.18 2012-04-25T02:09:32.869000Z, 1534.18 2012-04-25T02:09:32.963000Z, 1534.18 2012-04-25T02:09:33.072000Z, 1534.18 2012-04-25T02:09:33.166000Z, 1534.18 2012-04-25T02:09:33.275000Z, 1534.18 2012-04-25T02:09:33.369000Z, 1534.18 2012-04-25T02:09:33.463000Z, 1534.18 2012-04-25T02:09:33.572000Z, 1534.18 2012-04-25T02:09:33.666000Z, 1534.18 2012-04-25T02:09:33.760000Z, 1534.18 2012-04-25T02:09:33.869000Z, 1534.18 2012-04-25T02:09:33.963000Z, 1534.19 2012-04-25T02:09:34.072000Z, 1534.19 2012-04-25T02:09:34.166000Z, 1534.19 2012-04-25T02:09:34.260000Z, 1534.19 2012-04-25T02:09:34.369000Z, 1534.19 2012-04-25T02:09:34.463000Z, 1534.19 2012-04-25T02:09:34.572000Z, 1534.19 2012-04-25T02:09:34.666000Z, 1534.19 2012-04-25T02:09:34.760000Z, 1534.20 2012-04-25T02:09:34.869000Z, 1534.20 2012-04-25T02:09:34.963000Z, 1534.20 2012-04-25T02:09:35.072000Z, 1534.20 2012-04-25T02:09:35.166000Z, 1534.20 2012-04-25T02:09:35.260000Z, 1534.20 2012-04-25T02:09:35.369000Z, 1534.20 2012-04-25T02:09:35.463000Z, 1534.20 2012-04-25T02:09:35.572000Z, 1534.20 2012-04-25T02:09:35.666000Z, 1534.20 2012-04-25T02:09:35.760000Z, 1534.20 2012-04-25T02:09:35.869000Z, 1534.21 2012-04-25T02:09:35.963000Z, 1534.21 2012-04-25T02:09:36.072000Z, 1534.20 2012-04-25T02:09:36.166000Z, 1534.20 2012-04-25T02:09:36.260000Z, 1534.21 2012-04-25T02:09:36.369000Z, 1534.21 2012-04-25T02:09:36.463000Z, 1534.20 2012-04-25T02:09:36.572000Z, 1534.21 2012-04-25T02:09:36.666000Z, 1534.21 2012-04-25T02:09:36.760000Z, 1534.21 2012-04-25T02:09:36.869000Z, 1534.21 2012-04-25T02:09:36.963000Z, 1534.21 2012-04-25T02:09:37.072000Z, 1534.21 2012-04-25T02:09:37.166000Z, 1534.21 2012-04-25T02:09:37.260000Z, 1534.21 2012-04-25T02:09:37.369000Z, 1534.21 2012-04-25T02:09:37.463000Z, 1534.20 2012-04-25T02:09:37.572000Z, 1534.20 2012-04-25T02:09:37.666000Z, 1534.20 2012-04-25T02:09:37.760000Z, 1534.20 2012-04-25T02:09:37.869000Z, 1534.20 2012-04-25T02:09:37.963000Z, 1534.20 2012-04-25T02:09:38.072000Z, 1534.19 2012-04-25T02:09:38.166000Z, 1534.19 2012-04-25T02:09:38.260000Z, 1534.19 2012-04-25T02:09:38.369000Z, 1534.19 2012-04-25T02:09:38.463000Z, 1534.19 2012-04-25T02:09:38.572000Z, 1534.19 2012-04-25T02:09:38.666000Z, 1534.18 2012-04-25T02:09:38.760000Z, 1534.18 2012-04-25T02:09:38.869000Z, 1534.18 2012-04-25T02:09:38.963000Z, 1534.18 2012-04-25T02:09:39.072000Z, 1534.18 2012-04-25T02:09:39.166000Z, 1534.17 2012-04-25T02:09:39.260000Z, 1534.17 2012-04-25T02:09:39.369000Z, 1534.17 2012-04-25T02:09:39.463000Z, 1534.18 2012-04-25T02:09:39.572000Z, 1534.17 2012-04-25T02:09:39.666000Z, 1534.17 2012-04-25T02:09:39.760000Z, 1534.17 2012-04-25T02:09:39.869000Z, 1534.17 2012-04-25T02:09:39.963000Z, 1534.17 2012-04-25T02:09:40.072000Z, 1534.17 2012-04-25T02:09:40.166000Z, 1534.17 2012-04-25T02:09:40.260000Z, 1534.17 2012-04-25T02:09:40.369000Z, 1534.18 2012-04-25T02:09:40.463000Z, 1534.17 2012-04-25T02:09:40.572000Z, 1534.17 2012-04-25T02:09:40.666000Z, 1534.17 2012-04-25T02:09:40.760000Z, 1534.18 2012-04-25T02:09:40.869000Z, 1534.18 2012-04-25T02:09:40.963000Z, 1534.18 2012-04-25T02:09:41.072000Z, 1534.18 2012-04-25T02:09:41.166000Z, 1534.18 2012-04-25T02:09:41.260000Z, 1534.18 2012-04-25T02:09:41.369000Z, 1534.18 2012-04-25T02:09:41.463000Z, 1534.18 2012-04-25T02:09:41.572000Z, 1534.18 2012-04-25T02:09:41.666000Z, 1534.18 2012-04-25T02:09:41.760000Z, 1534.18 2012-04-25T02:09:41.869000Z, 1534.18 2012-04-25T02:09:41.963000Z, 1534.18 2012-04-25T02:09:42.072000Z, 1534.18 2012-04-25T02:09:42.166000Z, 1534.18 2012-04-25T02:09:42.260000Z, 1534.18 2012-04-25T02:09:42.369000Z, 1534.17 2012-04-25T02:09:42.463000Z, 1534.17 2012-04-25T02:09:42.572000Z, 1534.17 2012-04-25T02:09:42.666000Z, 1534.16 2012-04-25T02:09:42.760000Z, 1534.16 2012-04-25T02:09:42.869000Z, 1534.16 2012-04-25T02:09:42.963000Z, 1534.16 2012-04-25T02:09:43.072000Z, 1534.16 2012-04-25T02:09:43.166000Z, 1534.16 2012-04-25T02:09:43.260000Z, 1534.16 2012-04-25T02:09:43.369000Z, 1534.17 2012-04-25T02:09:43.463000Z, 1534.17 2012-04-25T02:09:43.572000Z, 1534.16 2012-04-25T02:09:43.666000Z, 1534.17 2012-04-25T02:09:43.760000Z, 1534.16 2012-04-25T02:09:43.869000Z, 1534.16 2012-04-25T02:09:43.963000Z, 1534.16 2012-04-25T02:09:44.072000Z, 1534.16 2012-04-25T02:09:44.166000Z, 1534.16 2012-04-25T02:09:44.260000Z, 1534.17 2012-04-25T02:09:44.369000Z, 1534.16 2012-04-25T02:09:44.463000Z, 1534.17 2012-04-25T02:09:44.572000Z, 1534.17 2012-04-25T02:09:44.666000Z, 1534.17 2012-04-25T02:09:44.760000Z, 1534.16 2012-04-25T02:09:44.869000Z, 1534.16 2012-04-25T02:09:44.963000Z, 1534.16 2012-04-25T02:09:45.072000Z, 1534.16 2012-04-25T02:09:45.166000Z, 1534.16 2012-04-25T02:09:45.260000Z, 1534.16 2012-04-25T02:09:45.369000Z, 1534.16 2012-04-25T02:09:45.463000Z, 1534.16 2012-04-25T02:09:45.572000Z, 1534.16 2012-04-25T02:09:45.666000Z, 1534.16 2012-04-25T02:09:45.760000Z, 1534.16 2012-04-25T02:09:45.869000Z, 1534.16 2012-04-25T02:09:45.963000Z, 1534.16 2012-04-25T02:09:46.057000Z, 1534.16 2012-04-25T02:09:46.166000Z, 1534.16 2012-04-25T02:09:46.260000Z, 1534.16 2012-04-25T02:09:46.369000Z, 1534.16 2012-04-25T02:09:46.463000Z, 1534.16 2012-04-25T02:09:46.572000Z, 1534.16 2012-04-25T02:09:46.666000Z, 1534.16 2012-04-25T02:09:46.760000Z, 1534.16 2012-04-25T02:09:46.869000Z, 1534.16 2012-04-25T02:09:46.963000Z, 1534.16 2012-04-25T02:09:47.057000Z, 1534.16 2012-04-25T02:09:47.166000Z, 1534.16 2012-04-25T02:09:47.260000Z, 1534.16 2012-04-25T02:09:47.369000Z, 1534.16 2012-04-25T02:09:47.463000Z, 1534.16 2012-04-25T02:09:47.572000Z, 1534.16 2012-04-25T02:09:47.666000Z, 1534.16 2012-04-25T02:09:47.760000Z, 1534.15 2012-04-25T02:09:47.869000Z, 1534.15 2012-04-25T02:09:47.963000Z, 1534.16 2012-04-25T02:09:48.072000Z, 1534.16 2012-04-25T02:09:48.166000Z, 1534.15 2012-04-25T02:09:48.260000Z, 1534.15 2012-04-25T02:09:48.369000Z, 1534.15 2012-04-25T02:09:48.463000Z, 1534.15 2012-04-25T02:09:48.557000Z, 1534.15 2012-04-25T02:09:48.666000Z, 1534.15 2012-04-25T02:09:48.760000Z, 1534.15 2012-04-25T02:09:48.869000Z, 1534.15 2012-04-25T02:09:48.963000Z, 1534.15 2012-04-25T02:09:49.072000Z, 1534.15 2012-04-25T02:09:49.166000Z, 1534.15 2012-04-25T02:09:49.260000Z, 1534.15 2012-04-25T02:09:49.369000Z, 1534.15 2012-04-25T02:09:49.463000Z, 1534.15 2012-04-25T02:09:49.572000Z, 1534.15 2012-04-25T02:09:49.666000Z, 1534.15 2012-04-25T02:09:49.760000Z, 1534.15 2012-04-25T02:09:49.869000Z, 1534.15 2012-04-25T02:09:49.963000Z, 1534.15 2012-04-25T02:09:50.088000Z, 1534.15 2012-04-25T02:09:50.166000Z, 1534.15 2012-04-25T02:09:50.260000Z, 1534.15 2012-04-25T02:09:50.369000Z, 1534.15 2012-04-25T02:09:50.463000Z, 1534.15 2012-04-25T02:09:50.557000Z, 1534.15 2012-04-25T02:09:50.666000Z, 1534.15 2012-04-25T02:09:50.760000Z, 1534.15 2012-04-25T02:09:50.869000Z, 1534.15 2012-04-25T02:09:50.963000Z, 1534.16 2012-04-25T02:09:51.057000Z, 1534.15 2012-04-25T02:09:51.166000Z, 1534.15 2012-04-25T02:09:51.276000Z, 1534.16 2012-04-25T02:09:51.369000Z, 1534.15 2012-04-25T02:09:51.463000Z, 1534.15 2012-04-25T02:09:51.572000Z, 1534.15 2012-04-25T02:09:51.666000Z, 1534.16 2012-04-25T02:09:51.776000Z, 1534.16 2012-04-25T02:09:51.869000Z, 1534.16 2012-04-25T02:09:51.963000Z, 1534.16 2012-04-25T02:09:52.057000Z, 1534.16 2012-04-25T02:09:52.166000Z, 1534.16 2012-04-25T02:09:52.276000Z, 1534.16 2012-04-25T02:09:52.369000Z, 1534.16 2012-04-25T02:09:52.463000Z, 1534.16 2012-04-25T02:09:52.572000Z, 1534.16 2012-04-25T02:09:52.666000Z, 1534.16 2012-04-25T02:09:52.776000Z, 1534.16 2012-04-25T02:09:52.869000Z, 1534.15 2012-04-25T02:09:52.963000Z, 1534.15 2012-04-25T02:09:53.057000Z, 1534.16 2012-04-25T02:09:53.166000Z, 1534.15 2012-04-25T02:09:53.276000Z, 1534.15 2012-04-25T02:09:53.369000Z, 1534.15 2012-04-25T02:09:53.463000Z, 1534.14 2012-04-25T02:09:53.572000Z, 1534.14 2012-04-25T02:09:53.666000Z, 1534.14 2012-04-25T02:09:53.776000Z, 1534.14 2012-04-25T02:09:53.869000Z, 1534.14 2012-04-25T02:09:53.963000Z, 1534.15 2012-04-25T02:09:54.072000Z, 1534.15 2012-04-25T02:09:54.166000Z, 1534.15 2012-04-25T02:09:54.260000Z, 1534.14 2012-04-25T02:09:54.369000Z, 1534.14 2012-04-25T02:09:54.463000Z, 1534.14 2012-04-25T02:09:54.572000Z, 1534.15 2012-04-25T02:09:54.666000Z, 1534.15 2012-04-25T02:09:54.776000Z, 1534.15 2012-04-25T02:09:54.869000Z, 1534.15 2012-04-25T02:09:54.979000Z, 1534.14 2012-04-25T02:09:55.072000Z, 1534.14 2012-04-25T02:09:55.166000Z, 1534.14 2012-04-25T02:09:55.276000Z, 1534.14 2012-04-25T02:09:55.369000Z, 1534.14 2012-04-25T02:09:55.463000Z, 1534.14 2012-04-25T02:09:55.557000Z, 1534.14 2012-04-25T02:09:55.666000Z, 1534.15 2012-04-25T02:09:55.760000Z, 1534.15 2012-04-25T02:09:55.869000Z, 1534.15 2012-04-25T02:09:55.963000Z, 1534.15 2012-04-25T02:09:56.073000Z, 1534.15 2012-04-25T02:09:56.166000Z, 1534.15 2012-04-25T02:09:56.276000Z, 1534.15 2012-04-25T02:09:56.369000Z, 1534.15 2012-04-25T02:09:56.463000Z, 1534.15 2012-04-25T02:09:56.573000Z, 1534.16 2012-04-25T02:09:56.682000Z, 1534.16 2012-04-25T02:09:56.760000Z, 1534.16 2012-04-25T02:09:56.869000Z, 1534.16 2012-04-25T02:09:56.963000Z, 1534.16 2012-04-25T02:09:57.057000Z, 1534.16 2012-04-25T02:09:57.166000Z, 1534.16 2012-04-25T02:09:57.260000Z, 1534.16 2012-04-25T02:09:57.369000Z, 1534.16 2012-04-25T02:09:57.463000Z, 1534.15 2012-04-25T02:09:57.573000Z, 1534.15 2012-04-25T02:09:57.666000Z, 1534.15 2012-04-25T02:09:57.760000Z, 1534.15 2012-04-25T02:09:57.869000Z, 1534.15 2012-04-25T02:09:58.010000Z, 1534.15 2012-04-25T02:09:58.057000Z, 1534.15 2012-04-25T02:09:58.166000Z, 1534.15 2012-04-25T02:09:58.260000Z, 1534.15 2012-04-25T02:09:58.369000Z, 1534.15 2012-04-25T02:09:58.463000Z, 1534.15 2012-04-25T02:09:58.573000Z, 1534.15 2012-04-25T02:09:58.666000Z, 1534.15 2012-04-25T02:09:58.760000Z, 1534.15 2012-04-25T02:09:58.869000Z, 1534.15 2012-04-25T02:09:58.963000Z, 1534.15 2012-04-25T02:09:59.057000Z, 1534.15 2012-04-25T02:09:59.166000Z, 1534.15 2012-04-25T02:09:59.260000Z, 1534.15 2012-04-25T02:09:59.369000Z, 1534.15 2012-04-25T02:09:59.463000Z, 1534.15 2012-04-25T02:09:59.573000Z, 1534.15 2012-04-25T02:09:59.666000Z, 1534.14 2012-04-25T02:09:59.760000Z, 1534.14 2012-04-25T02:09:59.869000Z, 1534.14 2012-04-25T02:09:59.963000Z, 1534.14 2012-04-25T02:10:00.057000Z, 1534.14 2012-04-25T02:10:00.166000Z, 1534.14 2012-04-25T02:10:00.260000Z, 1534.14 2012-04-25T02:10:00.369000Z, 1534.14 2012-04-25T02:10:00.463000Z, 1534.14 2012-04-25T02:10:00.573000Z, 1534.14 2012-04-25T02:10:00.666000Z, 1534.14 2012-04-25T02:10:00.760000Z, 1534.14 2012-04-25T02:10:00.869000Z, 1534.14 2012-04-25T02:10:00.963000Z, 1534.14 2012-04-25T02:10:01.057000Z, 1534.14 2012-04-25T02:10:01.166000Z, 1534.13 2012-04-25T02:10:01.260000Z, 1534.14 2012-04-25T02:10:01.369000Z, 1534.14 2012-04-25T02:10:01.463000Z, 1534.14 2012-04-25T02:10:01.557000Z, 1534.14 2012-04-25T02:10:01.666000Z, 1534.13 2012-04-25T02:10:01.760000Z, 1534.13 2012-04-25T02:10:01.869000Z, 1534.13 2012-04-25T02:10:01.963000Z, 1534.13 2012-04-25T02:10:02.057000Z, 1534.13 2012-04-25T02:10:02.166000Z, 1534.13 2012-04-25T02:10:02.260000Z, 1534.13 2012-04-25T02:10:02.369000Z, 1534.13 2012-04-25T02:10:02.463000Z, 1534.13 2012-04-25T02:10:02.573000Z, 1534.13 2012-04-25T02:10:02.666000Z, 1534.13 2012-04-25T02:10:02.760000Z, 1534.12 2012-04-25T02:10:02.869000Z, 1534.12 2012-04-25T02:10:02.963000Z, 1534.12 2012-04-25T02:10:03.073000Z, 1534.12 2012-04-25T02:10:03.166000Z, 1534.12 2012-04-25T02:10:03.260000Z, 1534.12 2012-04-25T02:10:03.369000Z, 1534.12 2012-04-25T02:10:03.463000Z, 1534.12 2012-04-25T02:10:03.557000Z, 1534.12 2012-04-25T02:10:03.666000Z, 1534.12 2012-04-25T02:10:03.760000Z, 1534.12 2012-04-25T02:10:03.869000Z, 1534.12 2012-04-25T02:10:03.963000Z, 1534.12 2012-04-25T02:10:04.073000Z, 1534.12 2012-04-25T02:10:04.166000Z, 1534.12 2012-04-25T02:10:04.260000Z, 1534.12 2012-04-25T02:10:04.369000Z, 1534.12 2012-04-25T02:10:04.463000Z, 1534.12 2012-04-25T02:10:04.573000Z, 1534.12 2012-04-25T02:10:04.666000Z, 1534.12 2012-04-25T02:10:04.760000Z, 1534.12 2012-04-25T02:10:04.869000Z, 1534.12 2012-04-25T02:10:04.963000Z, 1534.13 2012-04-25T02:10:05.073000Z, 1534.13 2012-04-25T02:10:05.166000Z, 1534.12 2012-04-25T02:10:05.260000Z, 1534.13 2012-04-25T02:10:05.369000Z, 1534.13 2012-04-25T02:10:05.463000Z, 1534.13 2012-04-25T02:10:05.573000Z, 1534.13 2012-04-25T02:10:05.666000Z, 1534.13 2012-04-25T02:10:05.760000Z, 1534.13 2012-04-25T02:10:05.870000Z, 1534.13 2012-04-25T02:10:05.963000Z, 1534.13 2012-04-25T02:10:06.073000Z, 1534.13 2012-04-25T02:10:06.166000Z, 1534.13 2012-04-25T02:10:06.260000Z, 1534.13 2012-04-25T02:10:06.370000Z, 1534.13 2012-04-25T02:10:06.463000Z, 1534.13 2012-04-25T02:10:06.573000Z, 1534.13 2012-04-25T02:10:06.666000Z, 1534.12 2012-04-25T02:10:06.760000Z, 1534.13 2012-04-25T02:10:06.870000Z, 1534.12 2012-04-25T02:10:06.963000Z, 1534.12 2012-04-25T02:10:07.057000Z, 1534.13 2012-04-25T02:10:07.166000Z, 1534.13 2012-04-25T02:10:07.260000Z, 1534.13 2012-04-25T02:10:07.370000Z, 1534.12 2012-04-25T02:10:07.463000Z, 1534.12 2012-04-25T02:10:07.573000Z, 1534.12 2012-04-25T02:10:07.666000Z, 1534.12 2012-04-25T02:10:07.760000Z, 1534.12 2012-04-25T02:10:07.870000Z, 1534.11 2012-04-25T02:10:07.963000Z, 1534.11 2012-04-25T02:10:08.073000Z, 1534.11 2012-04-25T02:10:08.166000Z, 1534.11 2012-04-25T02:10:08.260000Z, 1534.11 2012-04-25T02:10:08.370000Z, 1534.11 2012-04-25T02:10:08.463000Z, 1534.11 2012-04-25T02:10:08.573000Z, 1534.11 2012-04-25T02:10:08.666000Z, 1534.11 2012-04-25T02:10:08.760000Z, 1534.11 2012-04-25T02:10:08.870000Z, 1534.11 2012-04-25T02:10:08.963000Z, 1534.11 2012-04-25T02:10:09.073000Z, 1534.11 2012-04-25T02:10:09.166000Z, 1534.11 2012-04-25T02:10:09.260000Z, 1534.12 2012-04-25T02:10:09.370000Z, 1534.11 2012-04-25T02:10:09.463000Z, 1534.12 2012-04-25T02:10:09.557000Z, 1534.11 2012-04-25T02:10:09.666000Z, 1534.11 2012-04-25T02:10:09.760000Z, 1534.11 2012-04-25T02:10:09.870000Z, 1534.11 2012-04-25T02:10:09.963000Z, 1534.11 2012-04-25T02:10:10.073000Z, 1534.10 2012-04-25T02:10:10.182000Z, 1534.10 2012-04-25T02:10:10.260000Z, 1534.10 2012-04-25T02:10:10.370000Z, 1534.10 2012-04-25T02:10:10.463000Z, 1534.10 2012-04-25T02:10:10.573000Z, 1534.10 2012-04-25T02:10:10.666000Z, 1534.10 2012-04-25T02:10:10.760000Z, 1534.10 2012-04-25T02:10:10.870000Z, 1534.11 2012-04-25T02:10:10.963000Z, 1534.11 2012-04-25T02:10:11.073000Z, 1534.11 2012-04-25T02:10:11.166000Z, 1534.11 2012-04-25T02:10:11.260000Z, 1534.11 2012-04-25T02:10:11.370000Z, 1534.11 2012-04-25T02:10:11.463000Z, 1534.11 2012-04-25T02:10:11.573000Z, 1534.11 2012-04-25T02:10:11.666000Z, 1534.11 2012-04-25T02:10:11.760000Z, 1534.11 2012-04-25T02:10:11.870000Z, 1534.11 2012-04-25T02:10:11.963000Z, 1534.11 2012-04-25T02:10:12.073000Z, 1534.11 2012-04-25T02:10:12.166000Z, 1534.11 2012-04-25T02:10:12.260000Z, 1534.11 2012-04-25T02:10:12.370000Z, 1534.11 2012-04-25T02:10:12.463000Z, 1534.11 2012-04-25T02:10:12.573000Z, 1534.11 2012-04-25T02:10:12.666000Z, 1534.11 2012-04-25T02:10:12.760000Z, 1534.11 2012-04-25T02:10:12.870000Z, 1534.11 2012-04-25T02:10:12.963000Z, 1534.11 2012-04-25T02:10:13.057000Z, 1534.10 2012-04-25T02:10:13.166000Z, 1534.10 2012-04-25T02:10:13.260000Z, 1534.10 2012-04-25T02:10:13.370000Z, 1534.10 2012-04-25T02:10:13.463000Z, 1534.11 2012-04-25T02:10:13.573000Z, 1534.11 2012-04-25T02:10:13.666000Z, 1534.10 2012-04-25T02:10:13.760000Z, 1534.10 2012-04-25T02:10:13.870000Z, 1534.10 2012-04-25T02:10:13.963000Z, 1534.11 2012-04-25T02:10:14.057000Z, 1534.10 2012-04-25T02:10:14.166000Z, 1534.11 2012-04-25T02:10:14.260000Z, 1534.11 2012-04-25T02:10:14.370000Z, 1534.11 2012-04-25T02:10:14.463000Z, 1534.12 2012-04-25T02:10:14.588000Z, 1534.12 2012-04-25T02:10:14.666000Z, 1534.12 2012-04-25T02:10:14.760000Z, 1534.11 2012-04-25T02:10:14.870000Z, 1534.12 2012-04-25T02:10:15.088000Z, 1534.11 2012-04-25T02:10:15.088000Z, 1534.11 2012-04-25T02:10:15.166000Z, 1534.12 2012-04-25T02:10:15.276000Z, 1534.12 2012-04-25T02:10:15.354000Z, 1534.12 2012-04-25T02:10:15.463000Z, 1534.11 2012-04-25T02:10:15.573000Z, 1534.11 2012-04-25T02:10:15.667000Z, 1534.11 2012-04-25T02:10:15.760000Z, 1534.11 2012-04-25T02:10:15.870000Z, 1534.11 2012-04-25T02:10:15.963000Z, 1534.11 2012-04-25T02:10:16.073000Z, 1534.11 2012-04-25T02:10:16.167000Z, 1534.11 2012-04-25T02:10:16.260000Z, 1534.10 2012-04-25T02:10:16.370000Z, 1534.11 2012-04-25T02:10:16.463000Z, 1534.11 2012-04-25T02:10:16.573000Z, 1534.11 2012-04-25T02:10:16.667000Z, 1534.11 2012-04-25T02:10:16.760000Z, 1534.11 2012-04-25T02:10:16.870000Z, 1534.10 2012-04-25T02:10:16.963000Z, 1534.11 2012-04-25T02:10:17.073000Z, 1534.11 2012-04-25T02:10:17.167000Z, 1534.11 2012-04-25T02:10:17.260000Z, 1534.11 2012-04-25T02:10:17.370000Z, 1534.11 2012-04-25T02:10:17.463000Z, 1534.10 2012-04-25T02:10:17.573000Z, 1534.10 2012-04-25T02:10:17.667000Z, 1534.10 2012-04-25T02:10:17.776000Z, 1534.10 2012-04-25T02:10:17.870000Z, 1534.09 2012-04-25T02:10:17.963000Z, 1534.10 2012-04-25T02:10:18.073000Z, 1534.10 2012-04-25T02:10:18.167000Z, 1534.10 2012-04-25T02:10:18.276000Z, 1534.10 2012-04-25T02:10:18.370000Z, 1534.10 2012-04-25T02:10:18.463000Z, 1534.10 2012-04-25T02:10:18.573000Z, 1534.10 2012-04-25T02:10:18.667000Z, 1534.10 2012-04-25T02:10:18.776000Z, 1534.10 2012-04-25T02:10:18.870000Z, 1534.10 2012-04-25T02:10:18.963000Z, 1534.10 2012-04-25T02:10:19.057000Z, 1534.10 2012-04-25T02:10:19.167000Z, 1534.10 2012-04-25T02:10:19.260000Z, 1534.10 2012-04-25T02:10:19.370000Z, 1534.10 2012-04-25T02:10:19.463000Z, 1534.11 2012-04-25T02:10:19.573000Z, 1534.11 2012-04-25T02:10:19.667000Z, 1534.11 2012-04-25T02:10:19.760000Z, 1534.11 2012-04-25T02:10:19.870000Z, 1534.11 2012-04-25T02:10:19.963000Z, 1534.11 2012-04-25T02:10:20.057000Z, 1534.11 2012-04-25T02:10:20.167000Z, 1534.11 2012-04-25T02:10:20.260000Z, 1534.11 2012-04-25T02:10:20.370000Z, 1534.11 2012-04-25T02:10:20.463000Z, 1534.11 2012-04-25T02:10:20.573000Z, 1534.11 2012-04-25T02:10:20.667000Z, 1534.11 2012-04-25T02:10:20.760000Z, 1534.11 2012-04-25T02:10:20.870000Z, 1534.11 2012-04-25T02:10:20.963000Z, 1534.11 2012-04-25T02:10:21.057000Z, 1534.11 2012-04-25T02:10:21.167000Z, 1534.12 2012-04-25T02:10:21.260000Z, 1534.12 2012-04-25T02:10:21.370000Z, 1534.12 2012-04-25T02:10:21.463000Z, 1534.12 2012-04-25T02:10:21.573000Z, 1534.12 2012-04-25T02:10:21.667000Z, 1534.12 2012-04-25T02:10:21.760000Z, 1534.12 2012-04-25T02:10:21.870000Z, 1534.12 2012-04-25T02:10:22.010000Z, 1534.12 2012-04-25T02:10:22.073000Z, 1534.11 2012-04-25T02:10:22.167000Z, 1534.11 2012-04-25T02:10:22.260000Z, 1534.11 2012-04-25T02:10:22.370000Z, 1534.11 2012-04-25T02:10:22.463000Z, 1534.11 2012-04-25T02:10:22.557000Z, 1534.11 2012-04-25T02:10:22.667000Z, 1534.11 2012-04-25T02:10:22.760000Z, 1534.11 2012-04-25T02:10:22.870000Z, 1534.11 2012-04-25T02:10:22.963000Z, 1534.11 2012-04-25T02:10:23.073000Z, 1534.11 2012-04-25T02:10:23.167000Z, 1534.11 2012-04-25T02:10:23.260000Z, 1534.11 2012-04-25T02:10:23.370000Z, 1534.11 2012-04-25T02:10:23.463000Z, 1534.11 2012-04-25T02:10:23.557000Z, 1534.11 2012-04-25T02:10:23.667000Z, 1534.11 2012-04-25T02:10:23.760000Z, 1534.11 2012-04-25T02:10:23.870000Z, 1534.11 2012-04-25T02:10:23.963000Z, 1534.11 2012-04-25T02:10:24.057000Z, 1534.11 2012-04-25T02:10:24.167000Z, 1534.11 2012-04-25T02:10:24.260000Z, 1534.11 2012-04-25T02:10:24.370000Z, 1534.11 2012-04-25T02:10:24.463000Z, 1534.11 2012-04-25T02:10:24.573000Z, 1534.11 2012-04-25T02:10:24.667000Z, 1534.11 2012-04-25T02:10:24.760000Z, 1534.11 2012-04-25T02:10:24.870000Z, 1534.11 2012-04-25T02:10:24.963000Z, 1534.11 2012-04-25T02:10:25.073000Z, 1534.11 2012-04-25T02:10:25.167000Z, 1534.11 2012-04-25T02:10:25.260000Z, 1534.11 2012-04-25T02:10:25.370000Z, 1534.12 2012-04-25T02:10:25.464000Z, 1534.12 2012-04-25T02:10:25.573000Z, 1534.12 2012-04-25T02:10:25.667000Z, 1534.12 2012-04-25T02:10:25.760000Z, 1534.12 2012-04-25T02:10:25.870000Z, 1534.11 2012-04-25T02:10:25.964000Z, 1534.11 2012-04-25T02:10:26.057000Z, 1534.11 2012-04-25T02:10:26.167000Z, 1534.11 2012-04-25T02:10:26.260000Z, 1534.11 2012-04-25T02:10:26.370000Z, 1534.11 2012-04-25T02:10:26.464000Z, 1534.11 2012-04-25T02:10:26.573000Z, 1534.11 2012-04-25T02:10:26.667000Z, 1534.11 2012-04-25T02:10:26.760000Z, 1534.11 2012-04-25T02:10:26.870000Z, 1534.10 2012-04-25T02:10:26.964000Z, 1534.11 2012-04-25T02:10:27.073000Z, 1534.10 2012-04-25T02:10:27.167000Z, 1534.10 2012-04-25T02:10:27.260000Z, 1534.10 2012-04-25T02:10:27.370000Z, 1534.10 2012-04-25T02:10:27.464000Z, 1534.11 2012-04-25T02:10:27.573000Z, 1534.11 2012-04-25T02:10:27.682000Z, 1534.10 2012-04-25T02:10:27.760000Z, 1534.10 2012-04-25T02:10:27.870000Z, 1534.10 2012-04-25T02:10:27.964000Z, 1534.10 2012-04-25T02:10:28.073000Z, 1534.09 2012-04-25T02:10:28.167000Z, 1534.09 2012-04-25T02:10:28.260000Z, 1534.10 2012-04-25T02:10:28.370000Z, 1534.09 2012-04-25T02:10:28.464000Z, 1534.10 2012-04-25T02:10:28.573000Z, 1534.09 2012-04-25T02:10:28.667000Z, 1534.09 2012-04-25T02:10:28.760000Z, 1534.09 2012-04-25T02:10:28.870000Z, 1534.09 2012-04-25T02:10:28.964000Z, 1534.08 2012-04-25T02:10:29.073000Z, 1534.08 2012-04-25T02:10:29.167000Z, 1534.08 2012-04-25T02:10:29.260000Z, 1534.09 2012-04-25T02:10:29.370000Z, 1534.09 2012-04-25T02:10:29.464000Z, 1534.09 2012-04-25T02:10:29.573000Z, 1534.09 2012-04-25T02:10:29.667000Z, 1534.09 2012-04-25T02:10:29.760000Z, 1534.09 2012-04-25T02:10:29.854000Z, 1534.09 2012-04-25T02:10:29.964000Z, 1534.09 2012-04-25T02:10:30.073000Z, 1534.09 2012-04-25T02:10:30.167000Z, 1534.09 2012-04-25T02:10:30.260000Z, 1534.09 2012-04-25T02:10:30.370000Z, 1534.10 2012-04-25T02:10:30.464000Z, 1534.10 2012-04-25T02:10:30.573000Z, 1534.10 2012-04-25T02:10:30.667000Z, 1534.10 2012-04-25T02:10:30.760000Z, 1534.10 2012-04-25T02:10:30.870000Z, 1534.10 2012-04-25T02:10:30.964000Z, 1534.10 2012-04-25T02:10:31.057000Z, 1534.10 2012-04-25T02:10:31.167000Z, 1534.10 2012-04-25T02:10:31.260000Z, 1534.10 2012-04-25T02:10:31.370000Z, 1534.10 2012-04-25T02:10:31.464000Z, 1534.10 2012-04-25T02:10:31.573000Z, 1534.10 2012-04-25T02:10:31.667000Z, 1534.10 2012-04-25T02:10:31.760000Z, 1534.10 2012-04-25T02:10:31.870000Z, 1534.09 2012-04-25T02:10:31.964000Z, 1534.09 2012-04-25T02:10:32.057000Z, 1534.09 2012-04-25T02:10:32.167000Z, 1534.09 2012-04-25T02:10:32.260000Z, 1534.09 2012-04-25T02:10:32.370000Z, 1534.08 2012-04-25T02:10:32.464000Z, 1534.08 2012-04-25T02:10:32.573000Z, 1534.09 2012-04-25T02:10:32.667000Z, 1534.09 2012-04-25T02:10:32.760000Z, 1534.09 2012-04-25T02:10:32.870000Z, 1534.08 2012-04-25T02:10:32.964000Z, 1534.08 2012-04-25T02:10:33.057000Z, 1534.08 2012-04-25T02:10:33.167000Z, 1534.08 2012-04-25T02:10:33.260000Z, 1534.08 2012-04-25T02:10:33.370000Z, 1534.08 2012-04-25T02:10:33.464000Z, 1534.08 2012-04-25T02:10:33.573000Z, 1534.08 2012-04-25T02:10:33.667000Z, 1534.08 2012-04-25T02:10:33.760000Z, 1534.08 2012-04-25T02:10:33.870000Z, 1534.08 2012-04-25T02:10:33.964000Z, 1534.08 2012-04-25T02:10:34.057000Z, 1534.08 2012-04-25T02:10:34.167000Z, 1534.08 2012-04-25T02:10:34.260000Z, 1534.08 2012-04-25T02:10:34.370000Z, 1534.08 2012-04-25T02:10:34.464000Z, 1534.09 2012-04-25T02:10:34.557000Z, 1534.09 2012-04-25T02:10:34.667000Z, 1534.09 2012-04-25T02:10:34.760000Z, 1534.09 2012-04-25T02:10:34.870000Z, 1534.09 2012-04-25T02:10:34.964000Z, 1534.09 2012-04-25T02:10:35.073000Z, 1534.09 2012-04-25T02:10:35.167000Z, 1534.09 2012-04-25T02:10:35.261000Z, 1534.09 2012-04-25T02:10:35.370000Z, 1534.09 2012-04-25T02:10:35.464000Z, 1534.09 2012-04-25T02:10:35.573000Z, 1534.09 2012-04-25T02:10:35.667000Z, 1534.09 2012-04-25T02:10:35.761000Z, 1534.09 2012-04-25T02:10:35.870000Z, 1534.10 2012-04-25T02:10:35.964000Z, 1534.09 2012-04-25T02:10:36.073000Z, 1534.09 2012-04-25T02:10:36.167000Z, 1534.09 2012-04-25T02:10:36.261000Z, 1534.09 2012-04-25T02:10:36.370000Z, 1534.09 2012-04-25T02:10:36.464000Z, 1534.09 2012-04-25T02:10:36.557000Z, 1534.09 2012-04-25T02:10:36.667000Z, 1534.09 2012-04-25T02:10:36.761000Z, 1534.09 2012-04-25T02:10:36.870000Z, 1534.09 2012-04-25T02:10:36.964000Z, 1534.09 2012-04-25T02:10:37.073000Z, 1534.09 2012-04-25T02:10:37.167000Z, 1534.09 2012-04-25T02:10:37.261000Z, 1534.09 2012-04-25T02:10:37.370000Z, 1534.09 2012-04-25T02:10:37.464000Z, 1534.09 2012-04-25T02:10:37.573000Z, 1534.08 2012-04-25T02:10:37.667000Z, 1534.08 2012-04-25T02:10:37.761000Z, 1534.08 2012-04-25T02:10:37.870000Z, 1534.08 2012-04-25T02:10:37.964000Z, 1534.07 2012-04-25T02:10:38.073000Z, 1534.07 2012-04-25T02:10:38.167000Z, 1534.07 2012-04-25T02:10:38.261000Z, 1534.07 2012-04-25T02:10:38.370000Z, 1534.08 2012-04-25T02:10:38.464000Z, 1534.07 2012-04-25T02:10:38.573000Z, 1534.07 2012-04-25T02:10:38.667000Z, 1534.07 2012-04-25T02:10:38.761000Z, 1534.07 2012-04-25T02:10:38.870000Z, 1534.07 2012-04-25T02:10:38.964000Z, 1534.07 2012-04-25T02:10:39.057000Z, 1534.06 2012-04-25T02:10:39.167000Z, 1534.06 2012-04-25T02:10:39.261000Z, 1534.06 2012-04-25T02:10:39.354000Z, 1534.06 2012-04-25T02:10:39.464000Z, 1534.06 2012-04-25T02:10:39.573000Z, 1534.06 2012-04-25T02:10:39.667000Z, 1534.06 2012-04-25T02:10:39.776000Z, 1534.06 2012-04-25T02:10:39.870000Z, 1534.06 2012-04-25T02:10:39.964000Z, 1534.06 2012-04-25T02:10:40.057000Z, 1534.07 2012-04-25T02:10:40.167000Z, 1534.07 2012-04-25T02:10:40.261000Z, 1534.07 2012-04-25T02:10:40.370000Z, 1534.07 2012-04-25T02:10:40.464000Z, 1534.07 2012-04-25T02:10:40.573000Z, 1534.07 2012-04-25T02:10:40.667000Z, 1534.07 2012-04-25T02:10:40.761000Z, 1534.07 2012-04-25T02:10:40.870000Z, 1534.07 2012-04-25T02:10:40.964000Z, 1534.07 2012-04-25T02:10:41.073000Z, 1534.08 2012-04-25T02:10:41.167000Z, 1534.08 2012-04-25T02:10:41.261000Z, 1534.08 2012-04-25T02:10:41.370000Z, 1534.08 2012-04-25T02:10:41.464000Z, 1534.08 2012-04-25T02:10:41.573000Z, 1534.08 2012-04-25T02:10:41.667000Z, 1534.08 2012-04-25T02:10:41.761000Z, 1534.09 2012-04-25T02:10:41.870000Z, 1534.08 2012-04-25T02:10:41.964000Z, 1534.08 2012-04-25T02:10:42.073000Z, 1534.08 2012-04-25T02:10:42.167000Z, 1534.08 2012-04-25T02:10:42.261000Z, 1534.08 2012-04-25T02:10:42.370000Z, 1534.09 2012-04-25T02:10:42.464000Z, 1534.09 2012-04-25T02:10:42.557000Z, 1534.08 2012-04-25T02:10:42.667000Z, 1534.08 2012-04-25T02:10:42.761000Z, 1534.07 2012-04-25T02:10:42.870000Z, 1534.08 2012-04-25T02:10:42.964000Z, 1534.08 2012-04-25T02:10:43.057000Z, 1534.07 2012-04-25T02:10:43.167000Z, 1534.08 2012-04-25T02:10:43.261000Z, 1534.08 2012-04-25T02:10:43.370000Z, 1534.08 2012-04-25T02:10:43.464000Z, 1534.08 2012-04-25T02:10:43.573000Z, 1534.08 2012-04-25T02:10:43.667000Z, 1534.08 2012-04-25T02:10:43.761000Z, 1534.08 2012-04-25T02:10:43.870000Z, 1534.08 2012-04-25T02:10:43.964000Z, 1534.08 2012-04-25T02:10:44.057000Z, 1534.08 2012-04-25T02:10:44.167000Z, 1534.08 2012-04-25T02:10:44.261000Z, 1534.08 2012-04-25T02:10:44.370000Z, 1534.08 2012-04-25T02:10:44.464000Z, 1534.08 2012-04-25T02:10:44.573000Z, 1534.08 2012-04-25T02:10:44.667000Z, 1534.08 2012-04-25T02:10:44.761000Z, 1534.08 2012-04-25T02:10:44.870000Z, 1534.08 2012-04-25T02:10:44.964000Z, 1534.07 2012-04-25T02:10:45.073000Z, 1534.07 2012-04-25T02:10:45.167000Z, 1534.07 2012-04-25T02:10:45.261000Z, 1534.07 2012-04-25T02:10:45.370000Z, 1534.07 2012-04-25T02:10:45.464000Z, 1534.07 2012-04-25T02:10:45.573000Z, 1534.07 2012-04-25T02:10:45.667000Z, 1534.07 2012-04-25T02:10:45.761000Z, 1534.07 2012-04-25T02:10:45.870000Z, 1534.08 2012-04-25T02:10:45.964000Z, 1534.08 2012-04-25T02:10:46.073000Z, 1534.08 2012-04-25T02:10:46.167000Z, 1534.08 2012-04-25T02:10:46.261000Z, 1534.08 2012-04-25T02:10:46.370000Z, 1534.07 2012-04-25T02:10:46.464000Z, 1534.07 2012-04-25T02:10:46.573000Z, 1534.07 2012-04-25T02:10:46.667000Z, 1534.07 2012-04-25T02:10:46.761000Z, 1534.07 2012-04-25T02:10:46.870000Z, 1534.07 2012-04-25T02:10:46.964000Z, 1534.06 2012-04-25T02:10:47.058000Z, 1534.07 2012-04-25T02:10:47.167000Z, 1534.06 2012-04-25T02:10:47.261000Z, 1534.06 2012-04-25T02:10:47.370000Z, 1534.06 2012-04-25T02:10:47.464000Z, 1534.06 2012-04-25T02:10:47.573000Z, 1534.06 2012-04-25T02:10:47.667000Z, 1534.06 2012-04-25T02:10:47.761000Z, 1534.06 2012-04-25T02:10:47.870000Z, 1534.06 2012-04-25T02:10:47.964000Z, 1534.07 2012-04-25T02:10:48.058000Z, 1534.06 2012-04-25T02:10:48.167000Z, 1534.06 2012-04-25T02:10:48.261000Z, 1534.06 2012-04-25T02:10:48.370000Z, 1534.06 2012-04-25T02:10:48.464000Z, 1534.07 2012-04-25T02:10:48.573000Z, 1534.07 2012-04-25T02:10:48.667000Z, 1534.07 2012-04-25T02:10:48.761000Z, 1534.07 2012-04-25T02:10:48.870000Z, 1534.07 2012-04-25T02:10:48.964000Z, 1534.06 2012-04-25T02:10:49.058000Z, 1534.06 2012-04-25T02:10:49.167000Z, 1534.06 2012-04-25T02:10:49.261000Z, 1534.06 2012-04-25T02:10:49.370000Z, 1534.06 2012-04-25T02:10:49.464000Z, 1534.07 2012-04-25T02:10:49.573000Z, 1534.06 2012-04-25T02:10:49.667000Z, 1534.06 2012-04-25T02:10:49.761000Z, 1534.06 2012-04-25T02:10:49.870000Z, 1534.06 2012-04-25T02:10:49.964000Z, 1534.06 2012-04-25T02:10:50.073000Z, 1534.06 2012-04-25T02:10:50.167000Z, 1534.06 2012-04-25T02:10:50.261000Z, 1534.06 2012-04-25T02:10:50.370000Z, 1534.06 2012-04-25T02:10:50.464000Z, 1534.06 2012-04-25T02:10:50.573000Z, 1534.06 2012-04-25T02:10:50.667000Z, 1534.05 2012-04-25T02:10:50.761000Z, 1534.05 2012-04-25T02:10:50.870000Z, 1534.05 2012-04-25T02:10:50.964000Z, 1534.05 2012-04-25T02:10:51.058000Z, 1534.05 2012-04-25T02:10:51.167000Z, 1534.05 2012-04-25T02:10:51.261000Z, 1534.05 2012-04-25T02:10:51.370000Z, 1534.05 2012-04-25T02:10:51.464000Z, 1534.05 2012-04-25T02:10:51.573000Z, 1534.05 2012-04-25T02:10:51.667000Z, 1534.04 2012-04-25T02:10:51.761000Z, 1534.05 2012-04-25T02:10:51.870000Z, 1534.05 2012-04-25T02:10:51.964000Z, 1534.05 2012-04-25T02:10:52.073000Z, 1534.05 2012-04-25T02:10:52.167000Z, 1534.05 2012-04-25T02:10:52.261000Z, 1534.05 2012-04-25T02:10:52.370000Z, 1534.05 2012-04-25T02:10:52.464000Z, 1534.05 2012-04-25T02:10:52.573000Z, 1534.04 2012-04-25T02:10:52.667000Z, 1534.04 2012-04-25T02:10:52.761000Z, 1534.05 2012-04-25T02:10:52.870000Z, 1534.05 2012-04-25T02:10:52.964000Z, 1534.05 2012-04-25T02:10:53.073000Z, 1534.05 2012-04-25T02:10:53.167000Z, 1534.05 2012-04-25T02:10:53.261000Z, 1534.05 2012-04-25T02:10:53.370000Z, 1534.05 2012-04-25T02:10:53.464000Z, 1534.05 2012-04-25T02:10:53.573000Z, 1534.05 2012-04-25T02:10:53.667000Z, 1534.05 2012-04-25T02:10:53.761000Z, 1534.05 2012-04-25T02:10:53.870000Z, 1534.05 2012-04-25T02:10:53.964000Z, 1534.05 2012-04-25T02:10:54.073000Z, 1534.05 2012-04-25T02:10:54.167000Z, 1534.05 2012-04-25T02:10:54.261000Z, 1534.04 2012-04-25T02:10:54.370000Z, 1534.04 2012-04-25T02:10:54.464000Z, 1534.04 2012-04-25T02:10:54.573000Z, 1534.04 2012-04-25T02:10:54.667000Z, 1534.04 2012-04-25T02:10:54.761000Z, 1534.03 2012-04-25T02:10:54.870000Z, 1534.03 2012-04-25T02:10:54.964000Z, 1534.04 2012-04-25T02:10:55.073000Z, 1534.04 2012-04-25T02:10:55.167000Z, 1534.04 2012-04-25T02:10:55.261000Z, 1534.04 2012-04-25T02:10:55.370000Z, 1534.04 2012-04-25T02:10:55.464000Z, 1534.04 2012-04-25T02:10:55.573000Z, 1534.04 2012-04-25T02:10:55.667000Z, 1534.04 2012-04-25T02:10:55.761000Z, 1534.05 2012-04-25T02:10:55.870000Z, 1534.05 2012-04-25T02:10:55.964000Z, 1534.05 2012-04-25T02:10:56.073000Z, 1534.05 2012-04-25T02:10:56.167000Z, 1534.05 2012-04-25T02:10:56.261000Z, 1534.05 2012-04-25T02:10:56.370000Z, 1534.05 2012-04-25T02:10:56.464000Z, 1534.05 2012-04-25T02:10:56.558000Z, 1534.05 2012-04-25T02:10:56.667000Z, 1534.06 2012-04-25T02:10:56.761000Z, 1534.06 2012-04-25T02:10:56.870000Z, 1534.06 2012-04-25T02:10:56.964000Z, 1534.06 2012-04-25T02:10:57.073000Z, 1534.06 2012-04-25T02:10:57.167000Z, 1534.06 2012-04-25T02:10:57.261000Z, 1534.06 2012-04-25T02:10:57.370000Z, 1534.06 2012-04-25T02:10:57.464000Z, 1534.06 2012-04-25T02:10:57.573000Z, 1534.06 2012-04-25T02:10:57.667000Z, 1534.06 2012-04-25T02:10:57.761000Z, 1534.07 2012-04-25T02:10:57.870000Z, 1534.07 2012-04-25T02:10:57.964000Z, 1534.07 2012-04-25T02:10:58.058000Z, 1534.07 2012-04-25T02:10:58.167000Z, 1534.07 2012-04-25T02:10:58.261000Z, 1534.07 2012-04-25T02:10:58.370000Z, 1534.07 2012-04-25T02:10:58.464000Z, 1534.07 2012-04-25T02:10:58.558000Z, 1534.07 2012-04-25T02:10:58.667000Z, 1534.07 2012-04-25T02:10:58.761000Z, 1534.06 2012-04-25T02:10:58.870000Z, 1534.07 2012-04-25T02:10:58.964000Z, 1534.07 2012-04-25T02:10:59.073000Z, 1534.07 2012-04-25T02:10:59.151000Z, 1534.07 2012-04-25T02:10:59.261000Z, 1534.07 2012-04-25T02:10:59.370000Z, 1534.07 2012-04-25T02:10:59.464000Z, 1534.07 2012-04-25T02:10:59.573000Z, 1534.08 2012-04-25T02:10:59.667000Z, 1534.07 2012-04-25T02:10:59.761000Z, 1534.07 2012-04-25T02:10:59.870000Z, 1534.07 2012-04-25T02:10:59.964000Z, 1534.07 2012-04-25T02:11:00.073000Z, 1534.07 2012-04-25T02:11:00.167000Z, 1534.07 2012-04-25T02:11:00.261000Z, 1534.07 2012-04-25T02:11:00.370000Z, 1534.07 2012-04-25T02:11:00.464000Z, 1534.07 2012-04-25T02:11:00.558000Z, 1534.07 2012-04-25T02:11:00.667000Z, 1534.06 2012-04-25T02:11:00.761000Z, 1534.06 2012-04-25T02:11:00.870000Z, 1534.06 2012-04-25T02:11:00.964000Z, 1534.06 2012-04-25T02:11:01.073000Z, 1534.05 2012-04-25T02:11:01.167000Z, 1534.06 2012-04-25T02:11:01.261000Z, 1534.06 2012-04-25T02:11:01.370000Z, 1534.06 2012-04-25T02:11:01.464000Z, 1534.06 2012-04-25T02:11:01.573000Z, 1534.06 2012-04-25T02:11:01.667000Z, 1534.06 2012-04-25T02:11:01.761000Z, 1534.06 2012-04-25T02:11:01.870000Z, 1534.06 2012-04-25T02:11:01.964000Z, 1534.06 2012-04-25T02:11:02.073000Z, 1534.06 2012-04-25T02:11:02.167000Z, 1534.06 2012-04-25T02:11:02.261000Z, 1534.06 2012-04-25T02:11:02.355000Z, 1534.06 2012-04-25T02:11:02.464000Z, 1534.07 2012-04-25T02:11:02.573000Z, 1534.07 2012-04-25T02:11:02.667000Z, 1534.06 2012-04-25T02:11:02.761000Z, 1534.06 2012-04-25T02:11:02.870000Z, 1534.06 2012-04-25T02:11:02.964000Z, 1534.06 2012-04-25T02:11:03.073000Z, 1534.07 2012-04-25T02:11:03.167000Z, 1534.07 2012-04-25T02:11:03.261000Z, 1534.07 2012-04-25T02:11:03.370000Z, 1534.07 2012-04-25T02:11:03.464000Z, 1534.07 2012-04-25T02:11:03.573000Z, 1534.06 2012-04-25T02:11:03.667000Z, 1534.06 2012-04-25T02:11:03.761000Z, 1534.06 2012-04-25T02:11:03.870000Z, 1534.06 2012-04-25T02:11:03.964000Z, 1534.06 2012-04-25T02:11:04.073000Z, 1534.06 2012-04-25T02:11:04.167000Z, 1534.06 2012-04-25T02:11:04.261000Z, 1534.06 2012-04-25T02:11:04.370000Z, 1534.06 2012-04-25T02:11:04.464000Z, 1534.06 2012-04-25T02:11:04.558000Z, 1534.06 2012-04-25T02:11:04.667000Z, 1534.06 2012-04-25T02:11:04.761000Z, 1534.07 2012-04-25T02:11:04.870000Z, 1534.07 2012-04-25T02:11:04.964000Z, 1534.07 2012-04-25T02:11:05.058000Z, 1534.07 2012-04-25T02:11:05.167000Z, 1534.06 2012-04-25T02:11:05.261000Z, 1534.06 2012-04-25T02:11:05.370000Z, 1534.06 2012-04-25T02:11:05.464000Z, 1534.06 2012-04-25T02:11:05.573000Z, 1534.06 2012-04-25T02:11:05.667000Z, 1534.06 2012-04-25T02:11:05.761000Z, 1534.06 2012-04-25T02:11:05.870000Z, 1534.07 2012-04-25T02:11:05.964000Z, 1534.07 2012-04-25T02:11:06.073000Z, 1534.07 2012-04-25T02:11:06.167000Z, 1534.07 2012-04-25T02:11:06.261000Z, 1534.06 2012-04-25T02:11:06.370000Z, 1534.06 2012-04-25T02:11:06.464000Z, 1534.06 2012-04-25T02:11:06.573000Z, 1534.06 2012-04-25T02:11:06.667000Z, 1534.06 2012-04-25T02:11:06.761000Z, 1534.05 2012-04-25T02:11:06.870000Z, 1534.05 2012-04-25T02:11:06.964000Z, 1534.05 2012-04-25T02:11:07.058000Z, 1534.05 2012-04-25T02:11:07.167000Z, 1534.05 2012-04-25T02:11:07.261000Z, 1534.05 2012-04-25T02:11:07.370000Z, 1534.06 2012-04-25T02:11:07.464000Z, 1534.05 2012-04-25T02:11:07.573000Z, 1534.06 2012-04-25T02:11:07.667000Z, 1534.06 2012-04-25T02:11:07.761000Z, 1534.06 2012-04-25T02:11:07.870000Z, 1534.06 2012-04-25T02:11:07.964000Z, 1534.06 2012-04-25T02:11:08.058000Z, 1534.06 2012-04-25T02:11:08.167000Z, 1534.06 2012-04-25T02:11:08.261000Z, 1534.06 2012-04-25T02:11:08.370000Z, 1534.05 2012-04-25T02:11:08.464000Z, 1534.05 2012-04-25T02:11:08.573000Z, 1534.06 2012-04-25T02:11:08.667000Z, 1534.06 2012-04-25T02:11:08.761000Z, 1534.06 2012-04-25T02:11:08.870000Z, 1534.06 2012-04-25T02:11:08.964000Z, 1534.06 2012-04-25T02:11:09.058000Z, 1534.06 2012-04-25T02:11:09.167000Z, 1534.06 2012-04-25T02:11:09.261000Z, 1534.06 2012-04-25T02:11:09.370000Z, 1534.06 2012-04-25T02:11:09.464000Z, 1534.06 2012-04-25T02:11:09.573000Z, 1534.06 2012-04-25T02:11:09.667000Z, 1534.06 2012-04-25T02:11:09.761000Z, 1534.06 2012-04-25T02:11:09.870000Z, 1534.06 2012-04-25T02:11:09.964000Z, 1534.07 2012-04-25T02:11:10.073000Z, 1534.07 2012-04-25T02:11:10.167000Z, 1534.07 2012-04-25T02:11:10.261000Z, 1534.07 2012-04-25T02:11:10.370000Z, 1534.07 2012-04-25T02:11:10.464000Z, 1534.07 2012-04-25T02:11:10.573000Z, 1534.06 2012-04-25T02:11:10.667000Z, 1534.06 2012-04-25T02:11:10.761000Z, 1534.06 2012-04-25T02:11:10.870000Z, 1534.06 2012-04-25T02:11:10.964000Z, 1534.06 2012-04-25T02:11:11.058000Z, 1534.06 2012-04-25T02:11:11.167000Z, 1534.06 2012-04-25T02:11:11.261000Z, 1534.06 2012-04-25T02:11:11.370000Z, 1534.06 2012-04-25T02:11:11.464000Z, 1534.06 2012-04-25T02:11:11.573000Z, 1534.05 2012-04-25T02:11:11.667000Z, 1534.05 2012-04-25T02:11:11.761000Z, 1534.05 2012-04-25T02:11:11.870000Z, 1534.05 2012-04-25T02:11:11.964000Z, 1534.05 2012-04-25T02:11:12.058000Z, 1534.04 2012-04-25T02:11:12.167000Z, 1534.04 2012-04-25T02:11:12.261000Z, 1534.04 2012-04-25T02:11:12.370000Z, 1534.03 2012-04-25T02:11:12.464000Z, 1534.03 2012-04-25T02:11:12.573000Z, 1534.03 2012-04-25T02:11:12.667000Z, 1534.03 2012-04-25T02:11:12.761000Z, 1534.03 2012-04-25T02:11:12.870000Z, 1534.03 2012-04-25T02:11:13.011000Z, 1534.03 2012-04-25T02:11:13.058000Z, 1534.03 2012-04-25T02:11:13.167000Z, 1534.03 2012-04-25T02:11:13.261000Z, 1534.03 2012-04-25T02:11:13.370000Z, 1534.03 2012-04-25T02:11:13.464000Z, 1534.03 2012-04-25T02:11:13.573000Z, 1534.03 2012-04-25T02:11:13.667000Z, 1534.03 2012-04-25T02:11:13.761000Z, 1534.03 2012-04-25T02:11:13.870000Z, 1534.04 2012-04-25T02:11:13.964000Z, 1534.04 2012-04-25T02:11:14.074000Z, 1534.04 2012-04-25T02:11:14.167000Z, 1534.03 2012-04-25T02:11:14.261000Z, 1534.03 2012-04-25T02:11:14.370000Z, 1534.03 2012-04-25T02:11:14.464000Z, 1534.03 2012-04-25T02:11:14.574000Z, 1534.04 2012-04-25T02:11:14.667000Z, 1534.04 2012-04-25T02:11:14.761000Z, 1534.04 2012-04-25T02:11:14.870000Z, 1534.04 2012-04-25T02:11:14.964000Z, 1534.04 2012-04-25T02:11:15.074000Z, 1534.04 2012-04-25T02:11:15.167000Z, 1534.04 2012-04-25T02:11:15.261000Z, 1534.04 2012-04-25T02:11:15.370000Z, 1534.04 2012-04-25T02:11:15.464000Z, 1534.04 2012-04-25T02:11:15.574000Z, 1534.04 2012-04-25T02:11:15.667000Z, 1534.04 2012-04-25T02:11:15.761000Z, 1534.03 2012-04-25T02:11:15.870000Z, 1534.03 2012-04-25T02:11:15.964000Z, 1534.04 2012-04-25T02:11:16.074000Z, 1534.04 2012-04-25T02:11:16.167000Z, 1534.04 2012-04-25T02:11:16.261000Z, 1534.04 2012-04-25T02:11:16.370000Z, 1534.04 2012-04-25T02:11:16.464000Z, 1534.04 2012-04-25T02:11:16.574000Z, 1534.04 2012-04-25T02:11:16.667000Z, 1534.04 2012-04-25T02:11:16.761000Z, 1534.04 2012-04-25T02:11:16.870000Z, 1534.05 2012-04-25T02:11:16.964000Z, 1534.04 2012-04-25T02:11:17.074000Z, 1534.04 2012-04-25T02:11:17.167000Z, 1534.05 2012-04-25T02:11:17.261000Z, 1534.04 2012-04-25T02:11:17.370000Z, 1534.05 2012-04-25T02:11:17.464000Z, 1534.05 2012-04-25T02:11:17.574000Z, 1534.04 2012-04-25T02:11:17.667000Z, 1534.04 2012-04-25T02:11:17.761000Z, 1534.04 2012-04-25T02:11:17.870000Z, 1534.04 2012-04-25T02:11:17.964000Z, 1534.05 2012-04-25T02:11:18.074000Z, 1534.05 2012-04-25T02:11:18.183000Z, 1534.04 2012-04-25T02:11:18.261000Z, 1534.04 2012-04-25T02:11:18.370000Z, 1534.04 2012-04-25T02:11:18.464000Z, 1534.04 2012-04-25T02:11:18.574000Z, 1534.04 2012-04-25T02:11:18.667000Z, 1534.04 2012-04-25T02:11:18.761000Z, 1534.04 2012-04-25T02:11:18.870000Z, 1534.03 2012-04-25T02:11:18.964000Z, 1534.03 2012-04-25T02:11:19.074000Z, 1534.03 2012-04-25T02:11:19.167000Z, 1534.03 2012-04-25T02:11:19.261000Z, 1534.03 2012-04-25T02:11:19.370000Z, 1534.03 2012-04-25T02:11:19.464000Z, 1534.04 2012-04-25T02:11:19.574000Z, 1534.04 2012-04-25T02:11:19.667000Z, 1534.04 2012-04-25T02:11:19.761000Z, 1534.04 2012-04-25T02:11:19.870000Z, 1534.04 2012-04-25T02:11:19.964000Z, 1534.04 2012-04-25T02:11:20.074000Z, 1534.04 2012-04-25T02:11:20.167000Z, 1534.04 2012-04-25T02:11:20.261000Z, 1534.04 2012-04-25T02:11:20.370000Z, 1534.04 2012-04-25T02:11:20.464000Z, 1534.04 2012-04-25T02:11:20.574000Z, 1534.04 2012-04-25T02:11:20.667000Z, 1534.04 2012-04-25T02:11:20.761000Z, 1534.04 2012-04-25T02:11:20.870000Z, 1534.04 2012-04-25T02:11:20.964000Z, 1534.04 2012-04-25T02:11:21.074000Z, 1534.04 2012-04-25T02:11:21.167000Z, 1534.04 2012-04-25T02:11:21.261000Z, 1534.05 2012-04-25T02:11:21.370000Z, 1534.05 2012-04-25T02:11:21.464000Z, 1534.05 2012-04-25T02:11:21.574000Z, 1534.05 2012-04-25T02:11:21.667000Z, 1534.05 2012-04-25T02:11:21.761000Z, 1534.05 2012-04-25T02:11:21.870000Z, 1534.05 2012-04-25T02:11:21.995000Z, 1534.05 2012-04-25T02:11:22.074000Z, 1534.05 2012-04-25T02:11:22.167000Z, 1534.05 2012-04-25T02:11:22.261000Z, 1534.05 2012-04-25T02:11:22.370000Z, 1534.05 2012-04-25T02:11:22.464000Z, 1534.05 2012-04-25T02:11:22.574000Z, 1534.05 2012-04-25T02:11:22.667000Z, 1534.05 2012-04-25T02:11:22.761000Z, 1534.05 2012-04-25T02:11:22.870000Z, 1534.05 2012-04-25T02:11:22.964000Z, 1534.05 2012-04-25T02:11:23.074000Z, 1534.05 2012-04-25T02:11:23.167000Z, 1534.05 2012-04-25T02:11:23.261000Z, 1534.05 2012-04-25T02:11:23.370000Z, 1534.04 2012-04-25T02:11:23.464000Z, 1534.04 2012-04-25T02:11:23.574000Z, 1534.05 2012-04-25T02:11:23.667000Z, 1534.05 2012-04-25T02:11:23.761000Z, 1534.05 2012-04-25T02:11:23.871000Z, 1534.05 2012-04-25T02:11:23.964000Z, 1534.05 2012-04-25T02:11:24.074000Z, 1534.04 2012-04-25T02:11:24.167000Z, 1534.04 2012-04-25T02:11:24.261000Z, 1534.04 2012-04-25T02:11:24.371000Z, 1534.04 2012-04-25T02:11:24.464000Z, 1534.04 2012-04-25T02:11:24.574000Z, 1534.04 2012-04-25T02:11:24.667000Z, 1534.04 2012-04-25T02:11:24.761000Z, 1534.03 2012-04-25T02:11:24.871000Z, 1534.03 2012-04-25T02:11:24.964000Z, 1534.04 2012-04-25T02:11:25.074000Z, 1534.04 2012-04-25T02:11:25.167000Z, 1534.04 2012-04-25T02:11:25.261000Z, 1534.04 2012-04-25T02:11:25.371000Z, 1534.04 2012-04-25T02:11:25.464000Z, 1534.04 2012-04-25T02:11:25.574000Z, 1534.05 2012-04-25T02:11:25.667000Z, 1534.05 2012-04-25T02:11:25.761000Z, 1534.05 2012-04-25T02:11:25.871000Z, 1534.05 2012-04-25T02:11:25.964000Z, 1534.05 2012-04-25T02:11:26.058000Z, 1534.05 2012-04-25T02:11:26.167000Z, 1534.05 2012-04-25T02:11:26.261000Z, 1534.05 2012-04-25T02:11:26.371000Z, 1534.05 2012-04-25T02:11:26.464000Z, 1534.04 2012-04-25T02:11:26.558000Z, 1534.04 2012-04-25T02:11:26.667000Z, 1534.04 2012-04-25T02:11:26.761000Z, 1534.04 2012-04-25T02:11:26.871000Z, 1534.04 2012-04-25T02:11:26.964000Z, 1534.04 2012-04-25T02:11:27.058000Z, 1534.04 2012-04-25T02:11:27.167000Z, 1534.04 2012-04-25T02:11:27.261000Z, 1534.04 2012-04-25T02:11:27.371000Z, 1534.04 2012-04-25T02:11:27.464000Z, 1534.04 2012-04-25T02:11:27.558000Z, 1534.04 2012-04-25T02:11:27.667000Z, 1534.04 2012-04-25T02:11:27.761000Z, 1534.04 2012-04-25T02:11:27.871000Z, 1534.04 2012-04-25T02:11:27.964000Z, 1534.04 2012-04-25T02:11:28.058000Z, 1534.04 2012-04-25T02:11:28.167000Z, 1534.04 2012-04-25T02:11:28.261000Z, 1534.04 2012-04-25T02:11:28.371000Z, 1534.04 2012-04-25T02:11:28.464000Z, 1534.04 2012-04-25T02:11:28.558000Z, 1534.03 2012-04-25T02:11:28.667000Z, 1534.03 2012-04-25T02:11:28.761000Z, 1534.03 2012-04-25T02:11:28.871000Z, 1534.03 2012-04-25T02:11:28.964000Z, 1534.03 2012-04-25T02:11:29.058000Z, 1534.03 2012-04-25T02:11:29.167000Z, 1534.03 2012-04-25T02:11:29.261000Z, 1534.03 2012-04-25T02:11:29.355000Z, 1534.03 2012-04-25T02:11:29.464000Z, 1534.03 2012-04-25T02:11:29.558000Z, 1534.02 2012-04-25T02:11:29.667000Z, 1534.03 2012-04-25T02:11:29.761000Z, 1534.03 2012-04-25T02:11:29.871000Z, 1534.03 2012-04-25T02:11:29.964000Z, 1534.03 2012-04-25T02:11:30.058000Z, 1534.03 2012-04-25T02:11:30.167000Z, 1534.03 2012-04-25T02:11:30.261000Z, 1534.03 2012-04-25T02:11:30.371000Z, 1534.03 2012-04-25T02:11:30.464000Z, 1534.03 2012-04-25T02:11:30.558000Z, 1534.03 2012-04-25T02:11:30.667000Z, 1534.02 2012-04-25T02:11:30.761000Z, 1534.02 2012-04-25T02:11:30.871000Z, 1534.03 2012-04-25T02:11:30.964000Z, 1534.03 2012-04-25T02:11:31.058000Z, 1534.03 2012-04-25T02:11:31.167000Z, 1534.03 2012-04-25T02:11:31.261000Z, 1534.03 2012-04-25T02:11:31.371000Z, 1534.03 2012-04-25T02:11:31.464000Z, 1534.04 2012-04-25T02:11:31.558000Z, 1534.04 2012-04-25T02:11:31.667000Z, 1534.04 2012-04-25T02:11:31.761000Z, 1534.05 2012-04-25T02:11:31.871000Z, 1534.05 2012-04-25T02:11:31.964000Z, 1534.05 2012-04-25T02:11:32.058000Z, 1534.05 2012-04-25T02:11:32.167000Z, 1534.05 2012-04-25T02:11:32.261000Z, 1534.05 2012-04-25T02:11:32.371000Z, 1534.05 2012-04-25T02:11:32.464000Z, 1534.06 2012-04-25T02:11:32.574000Z, 1534.06 2012-04-25T02:11:32.667000Z, 1534.05 2012-04-25T02:11:32.761000Z, 1534.05 2012-04-25T02:11:32.871000Z, 1534.05 2012-04-25T02:11:32.964000Z, 1534.04 2012-04-25T02:11:33.058000Z, 1534.04 2012-04-25T02:11:33.167000Z, 1534.04 2012-04-25T02:11:33.261000Z, 1534.03 2012-04-25T02:11:33.371000Z, 1534.03 2012-04-25T02:11:33.464000Z, 1534.03 2012-04-25T02:11:33.574000Z, 1534.03 2012-04-25T02:11:33.668000Z, 1534.03 2012-04-25T02:11:33.761000Z, 1534.03 2012-04-25T02:11:33.871000Z, 1534.03 2012-04-25T02:11:33.964000Z, 1534.03 2012-04-25T02:11:34.074000Z, 1534.02 2012-04-25T02:11:34.168000Z, 1534.02 2012-04-25T02:11:34.261000Z, 1534.03 2012-04-25T02:11:34.371000Z, 1534.03 2012-04-25T02:11:34.464000Z, 1534.03 2012-04-25T02:11:34.574000Z, 1534.03 2012-04-25T02:11:34.668000Z, 1534.03 2012-04-25T02:11:34.761000Z, 1534.04 2012-04-25T02:11:34.871000Z, 1534.04 2012-04-25T02:11:34.964000Z, 1534.04 2012-04-25T02:11:35.058000Z, 1534.03 2012-04-25T02:11:35.168000Z, 1534.03 2012-04-25T02:11:35.261000Z, 1534.03 2012-04-25T02:11:35.371000Z, 1534.02 2012-04-25T02:11:35.464000Z, 1534.02 2012-04-25T02:11:35.574000Z, 1534.02 2012-04-25T02:11:35.668000Z, 1534.02 2012-04-25T02:11:35.761000Z, 1534.02 2012-04-25T02:11:35.871000Z, 1534.02 2012-04-25T02:11:35.964000Z, 1534.02 2012-04-25T02:11:36.074000Z, 1534.02 2012-04-25T02:11:36.168000Z, 1534.02 2012-04-25T02:11:36.261000Z, 1534.02 2012-04-25T02:11:36.371000Z, 1534.02 2012-04-25T02:11:36.464000Z, 1534.01 2012-04-25T02:11:36.574000Z, 1534.02 2012-04-25T02:11:36.668000Z, 1534.02 2012-04-25T02:11:36.761000Z, 1534.02 2012-04-25T02:11:36.871000Z, 1534.02 2012-04-25T02:11:36.964000Z, 1534.02 2012-04-25T02:11:37.058000Z, 1534.02 2012-04-25T02:11:37.168000Z, 1534.02 2012-04-25T02:11:37.261000Z, 1534.02 2012-04-25T02:11:37.371000Z, 1534.01 2012-04-25T02:11:37.464000Z, 1534.01 2012-04-25T02:11:37.558000Z, 1534.01 2012-04-25T02:11:37.668000Z, 1534.02 2012-04-25T02:11:37.761000Z, 1534.02 2012-04-25T02:11:37.871000Z, 1534.02 2012-04-25T02:11:37.964000Z, 1534.02 2012-04-25T02:11:38.074000Z, 1534.02 2012-04-25T02:11:38.168000Z, 1534.02 2012-04-25T02:11:38.261000Z, 1534.02 2012-04-25T02:11:38.355000Z, 1534.02 2012-04-25T02:11:38.464000Z, 1534.02 2012-04-25T02:11:38.558000Z, 1534.02 2012-04-25T02:11:38.668000Z, 1534.02 2012-04-25T02:11:38.761000Z, 1534.02 2012-04-25T02:11:38.871000Z, 1534.02 2012-04-25T02:11:38.964000Z, 1534.02 2012-04-25T02:11:39.058000Z, 1534.02 2012-04-25T02:11:39.168000Z, 1534.03 2012-04-25T02:11:39.261000Z, 1534.03 2012-04-25T02:11:39.371000Z, 1534.03 2012-04-25T02:11:39.464000Z, 1534.03 2012-04-25T02:11:39.574000Z, 1534.03 2012-04-25T02:11:39.668000Z, 1534.03 2012-04-25T02:11:39.761000Z, 1534.03 2012-04-25T02:11:39.871000Z, 1534.03 2012-04-25T02:11:39.964000Z, 1534.03 2012-04-25T02:11:40.058000Z, 1534.03 2012-04-25T02:11:40.168000Z, 1534.03 2012-04-25T02:11:40.261000Z, 1534.03 2012-04-25T02:11:40.371000Z, 1534.03 2012-04-25T02:11:40.464000Z, 1534.03 2012-04-25T02:11:40.574000Z, 1534.03 2012-04-25T02:11:40.668000Z, 1534.03 2012-04-25T02:11:40.761000Z, 1534.03 2012-04-25T02:11:40.871000Z, 1534.03 2012-04-25T02:11:40.964000Z, 1534.03 2012-04-25T02:11:41.058000Z, 1534.03 2012-04-25T02:11:41.168000Z, 1534.03 2012-04-25T02:11:41.261000Z, 1534.03 2012-04-25T02:11:41.371000Z, 1534.02 2012-04-25T02:11:41.464000Z, 1534.02 2012-04-25T02:11:41.574000Z, 1534.02 2012-04-25T02:11:41.668000Z, 1534.02 2012-04-25T02:11:41.761000Z, 1534.02 2012-04-25T02:11:41.871000Z, 1534.01 2012-04-25T02:11:41.964000Z, 1534.01 2012-04-25T02:11:42.058000Z, 1534.01 2012-04-25T02:11:42.168000Z, 1534.01 2012-04-25T02:11:42.261000Z, 1534.01 2012-04-25T02:11:42.371000Z, 1534.01 2012-04-25T02:11:42.464000Z, 1534.01 2012-04-25T02:11:42.574000Z, 1534.01 2012-04-25T02:11:42.668000Z, 1534.01 2012-04-25T02:11:42.761000Z, 1534.01 2012-04-25T02:11:42.871000Z, 1534.01 2012-04-25T02:11:42.964000Z, 1534.00 2012-04-25T02:11:43.074000Z, 1534.01 2012-04-25T02:11:43.168000Z, 1534.01 2012-04-25T02:11:43.261000Z, 1534.01 2012-04-25T02:11:43.371000Z, 1534.02 2012-04-25T02:11:43.465000Z, 1534.02 2012-04-25T02:11:43.574000Z, 1534.02 2012-04-25T02:11:43.668000Z, 1534.02 2012-04-25T02:11:43.761000Z, 1534.02 2012-04-25T02:11:43.871000Z, 1534.02 2012-04-25T02:11:43.965000Z, 1534.02 2012-04-25T02:11:44.058000Z, 1534.03 2012-04-25T02:11:44.168000Z, 1534.02 2012-04-25T02:11:44.261000Z, 1534.03 2012-04-25T02:11:44.371000Z, 1534.03 2012-04-25T02:11:44.465000Z, 1534.03 2012-04-25T02:11:44.574000Z, 1534.03 2012-04-25T02:11:44.668000Z, 1534.03 2012-04-25T02:11:44.761000Z, 1534.03 2012-04-25T02:11:44.871000Z, 1534.03 2012-04-25T02:11:44.965000Z, 1534.03 2012-04-25T02:11:45.074000Z, 1534.02 2012-04-25T02:11:45.168000Z, 1534.03 2012-04-25T02:11:45.261000Z, 1534.03 2012-04-25T02:11:45.371000Z, 1534.02 2012-04-25T02:11:45.465000Z, 1534.03 2012-04-25T02:11:45.574000Z, 1534.02 2012-04-25T02:11:45.668000Z, 1534.03 2012-04-25T02:11:45.761000Z, 1534.02 2012-04-25T02:11:45.871000Z, 1534.02 2012-04-25T02:11:45.965000Z, 1534.02 2012-04-25T02:11:46.058000Z, 1534.02 2012-04-25T02:11:46.168000Z, 1534.02 2012-04-25T02:11:46.261000Z, 1534.02 2012-04-25T02:11:46.371000Z, 1534.02 2012-04-25T02:11:46.465000Z, 1534.02 2012-04-25T02:11:46.574000Z, 1534.03 2012-04-25T02:11:46.668000Z, 1534.03 2012-04-25T02:11:46.761000Z, 1534.03 2012-04-25T02:11:46.871000Z, 1534.03 2012-04-25T02:11:46.965000Z, 1534.03 2012-04-25T02:11:47.074000Z, 1534.03 2012-04-25T02:11:47.168000Z, 1534.03 2012-04-25T02:11:47.261000Z, 1534.03 2012-04-25T02:11:47.371000Z, 1534.03 2012-04-25T02:11:47.465000Z, 1534.02 2012-04-25T02:11:47.574000Z, 1534.02 2012-04-25T02:11:47.668000Z, 1534.02 2012-04-25T02:11:47.761000Z, 1534.02 2012-04-25T02:11:47.871000Z, 1534.02 2012-04-25T02:11:47.965000Z, 1534.02 2012-04-25T02:11:48.058000Z, 1534.02 2012-04-25T02:11:48.168000Z, 1534.02 2012-04-25T02:11:48.261000Z, 1534.02 2012-04-25T02:11:48.371000Z, 1534.02 2012-04-25T02:11:48.465000Z, 1534.02 2012-04-25T02:11:48.574000Z, 1534.02 2012-04-25T02:11:48.668000Z, 1534.02 2012-04-25T02:11:48.761000Z, 1534.02 2012-04-25T02:11:48.871000Z, 1534.02 2012-04-25T02:11:48.965000Z, 1534.02 2012-04-25T02:11:49.058000Z, 1534.02 2012-04-25T02:11:49.168000Z, 1534.02 2012-04-25T02:11:49.261000Z, 1534.02 2012-04-25T02:11:49.371000Z, 1534.01 2012-04-25T02:11:49.465000Z, 1534.01 2012-04-25T02:11:49.558000Z, 1534.01 2012-04-25T02:11:49.668000Z, 1534.01 2012-04-25T02:11:49.761000Z, 1534.01 2012-04-25T02:11:49.871000Z, 1534.01 2012-04-25T02:11:49.965000Z, 1534.01 2012-04-25T02:11:50.058000Z, 1534.01 2012-04-25T02:11:50.168000Z, 1534.01 2012-04-25T02:11:50.261000Z, 1534.01 2012-04-25T02:11:50.371000Z, 1534.01 2012-04-25T02:11:50.465000Z, 1534.01 2012-04-25T02:11:50.558000Z, 1534.01 2012-04-25T02:11:50.668000Z, 1534.00 2012-04-25T02:11:50.761000Z, 1534.00 2012-04-25T02:11:50.871000Z, 1534.01 2012-04-25T02:11:50.965000Z, 1534.01 2012-04-25T02:11:51.058000Z, 1534.01 2012-04-25T02:11:51.168000Z, 1534.01 2012-04-25T02:11:51.261000Z, 1534.01 2012-04-25T02:11:51.371000Z, 1534.01 2012-04-25T02:11:51.465000Z, 1534.01 2012-04-25T02:11:51.558000Z, 1534.01 2012-04-25T02:11:51.668000Z, 1534.01 2012-04-25T02:11:51.761000Z, 1534.01 2012-04-25T02:11:51.871000Z, 1534.01 2012-04-25T02:11:51.965000Z, 1534.01 2012-04-25T02:11:52.058000Z, 1534.01 2012-04-25T02:11:52.168000Z, 1534.01 2012-04-25T02:11:52.261000Z, 1534.01 2012-04-25T02:11:52.371000Z, 1534.01 2012-04-25T02:11:52.465000Z, 1534.01 2012-04-25T02:11:52.558000Z, 1534.01 2012-04-25T02:11:52.668000Z, 1534.01 2012-04-25T02:11:52.761000Z, 1534.01 2012-04-25T02:11:52.855000Z, 1534.01 2012-04-25T02:11:52.965000Z, 1534.01 2012-04-25T02:11:53.058000Z, 1534.01 2012-04-25T02:11:53.168000Z, 1534.02 2012-04-25T02:11:53.262000Z, 1534.02 2012-04-25T02:11:53.371000Z, 1534.01 2012-04-25T02:11:53.465000Z, 1534.02 2012-04-25T02:11:53.558000Z, 1534.02 2012-04-25T02:11:53.668000Z, 1534.02 2012-04-25T02:11:53.762000Z, 1534.02 2012-04-25T02:11:53.871000Z, 1534.02 2012-04-25T02:11:53.965000Z, 1534.02 2012-04-25T02:11:54.058000Z, 1534.02 2012-04-25T02:11:54.168000Z, 1534.02 2012-04-25T02:11:54.262000Z, 1534.02 2012-04-25T02:11:54.371000Z, 1534.02 2012-04-25T02:11:54.465000Z, 1534.02 2012-04-25T02:11:54.558000Z, 1534.03 2012-04-25T02:11:54.668000Z, 1534.03 2012-04-25T02:11:54.762000Z, 1534.03 2012-04-25T02:11:54.871000Z, 1534.03 2012-04-25T02:11:54.965000Z, 1534.02 2012-04-25T02:11:55.058000Z, 1534.02 2012-04-25T02:11:55.168000Z, 1534.02 2012-04-25T02:11:55.262000Z, 1534.03 2012-04-25T02:11:55.371000Z, 1534.03 2012-04-25T02:11:55.465000Z, 1534.03 2012-04-25T02:11:55.558000Z, 1534.03 2012-04-25T02:11:55.668000Z, 1534.03 2012-04-25T02:11:55.762000Z, 1534.03 2012-04-25T02:11:55.871000Z, 1534.03 2012-04-25T02:11:55.965000Z, 1534.03 2012-04-25T02:11:56.058000Z, 1534.03 2012-04-25T02:11:56.168000Z, 1534.03 2012-04-25T02:11:56.262000Z, 1534.03 2012-04-25T02:11:56.371000Z, 1534.03 2012-04-25T02:11:56.465000Z, 1534.03 2012-04-25T02:11:56.574000Z, 1534.03 2012-04-25T02:11:56.668000Z, 1534.03 2012-04-25T02:11:56.762000Z, 1534.03 2012-04-25T02:11:56.855000Z, 1534.03 2012-04-25T02:11:56.965000Z, 1534.03 2012-04-25T02:11:57.058000Z, 1534.03 2012-04-25T02:11:57.168000Z, 1534.03 2012-04-25T02:11:57.262000Z, 1534.03 2012-04-25T02:11:57.355000Z, 1534.03 2012-04-25T02:11:57.465000Z, 1534.03 2012-04-25T02:11:57.574000Z, 1534.03 2012-04-25T02:11:57.668000Z, 1534.03 2012-04-25T02:11:57.762000Z, 1534.02 2012-04-25T02:11:57.871000Z, 1534.03 2012-04-25T02:11:57.965000Z, 1534.02 2012-04-25T02:11:58.058000Z, 1534.03 2012-04-25T02:11:58.168000Z, 1534.02 2012-04-25T02:11:58.262000Z, 1534.02 2012-04-25T02:11:58.371000Z, 1534.02 2012-04-25T02:11:58.465000Z, 1534.02 2012-04-25T02:11:58.574000Z, 1534.02 2012-04-25T02:11:58.668000Z, 1534.03 2012-04-25T02:11:58.762000Z, 1534.03 2012-04-25T02:11:58.871000Z, 1534.03 2012-04-25T02:11:58.965000Z, 1534.02 2012-04-25T02:11:59.058000Z, 1534.02 2012-04-25T02:11:59.168000Z, 1534.02 2012-04-25T02:11:59.262000Z, 1534.02 2012-04-25T02:11:59.371000Z, 1534.02 2012-04-25T02:11:59.465000Z, 1534.01 2012-04-25T02:11:59.558000Z, 1534.01 2012-04-25T02:11:59.668000Z, 1534.01 2012-04-25T02:11:59.762000Z, 1534.00 2012-04-25T02:11:59.871000Z, 1534.00 2012-04-25T02:11:59.965000Z, 1534.00 2012-04-25T02:12:00.058000Z, 1534.00 2012-04-25T02:12:00.168000Z, 1534.00 2012-04-25T02:12:00.262000Z, 1534.00 2012-04-25T02:12:00.371000Z, 1534.00 2012-04-25T02:12:00.465000Z, 1534.00 2012-04-25T02:12:00.574000Z, 1534.00 2012-04-25T02:12:00.668000Z, 1534.00 2012-04-25T02:12:00.762000Z, 1534.00 2012-04-25T02:12:00.871000Z, 1534.00 2012-04-25T02:12:00.965000Z, 1533.99 2012-04-25T02:12:01.058000Z, 1534.00 2012-04-25T02:12:01.168000Z, 1533.99 2012-04-25T02:12:01.262000Z, 1533.99 2012-04-25T02:12:01.371000Z, 1533.99 2012-04-25T02:12:01.465000Z, 1533.99 2012-04-25T02:12:01.574000Z, 1533.99 2012-04-25T02:12:01.668000Z, 1533.99 2012-04-25T02:12:01.762000Z, 1533.99 2012-04-25T02:12:01.871000Z, 1533.99 2012-04-25T02:12:01.965000Z, 1533.99 2012-04-25T02:12:02.058000Z, 1533.99 2012-04-25T02:12:02.168000Z, 1533.99 2012-04-25T02:12:02.262000Z, 1534.00 2012-04-25T02:12:02.355000Z, 1534.00 2012-04-25T02:12:02.465000Z, 1534.00 2012-04-25T02:12:02.558000Z, 1534.00 2012-04-25T02:12:02.668000Z, 1534.00 2012-04-25T02:12:02.762000Z, 1534.00 2012-04-25T02:12:02.871000Z, 1534.00 2012-04-25T02:12:02.965000Z, 1534.00 2012-04-25T02:12:03.059000Z, 1534.00 2012-04-25T02:12:03.168000Z, 1534.00 2012-04-25T02:12:03.262000Z, 1534.00 2012-04-25T02:12:03.371000Z, 1534.00 2012-04-25T02:12:03.465000Z, 1534.00 2012-04-25T02:12:03.574000Z, 1534.01 2012-04-25T02:12:03.668000Z, 1534.01 2012-04-25T02:12:03.762000Z, 1534.01 2012-04-25T02:12:03.871000Z, 1534.01 2012-04-25T02:12:03.965000Z, 1534.01 2012-04-25T02:12:04.059000Z, 1534.01 2012-04-25T02:12:04.168000Z, 1534.01 2012-04-25T02:12:04.262000Z, 1534.01 2012-04-25T02:12:04.371000Z, 1534.01 2012-04-25T02:12:04.465000Z, 1534.01 2012-04-25T02:12:04.559000Z, 1534.01 2012-04-25T02:12:04.668000Z, 1534.01 2012-04-25T02:12:04.762000Z, 1534.00 2012-04-25T02:12:04.871000Z, 1534.01 2012-04-25T02:12:04.965000Z, 1534.01 2012-04-25T02:12:05.074000Z, 1534.01 2012-04-25T02:12:05.168000Z, 1534.01 2012-04-25T02:12:05.262000Z, 1534.01 2012-04-25T02:12:05.371000Z, 1534.01 2012-04-25T02:12:05.465000Z, 1534.01 2012-04-25T02:12:05.574000Z, 1534.02 2012-04-25T02:12:05.684000Z, 1534.02 2012-04-25T02:12:05.762000Z, 1534.02 2012-04-25T02:12:05.871000Z, 1534.02 2012-04-25T02:12:05.965000Z, 1534.02 2012-04-25T02:12:06.059000Z, 1534.02 2012-04-25T02:12:06.152000Z, 1534.02 2012-04-25T02:12:06.262000Z, 1534.02 2012-04-25T02:12:06.371000Z, 1534.02 2012-04-25T02:12:06.465000Z, 1534.01 2012-04-25T02:12:06.574000Z, 1534.01 2012-04-25T02:12:06.668000Z, 1534.01 2012-04-25T02:12:06.762000Z, 1534.00 2012-04-25T02:12:06.855000Z, 1534.00 2012-04-25T02:12:06.965000Z, 1534.00 2012-04-25T02:12:07.074000Z, 1534.00 2012-04-25T02:12:07.168000Z, 1534.00 2012-04-25T02:12:07.262000Z, 1534.00 2012-04-25T02:12:07.371000Z, 1534.00 2012-04-25T02:12:07.465000Z, 1534.00 2012-04-25T02:12:07.559000Z, 1534.00 2012-04-25T02:12:07.668000Z, 1534.00 2012-04-25T02:12:07.762000Z, 1534.00 2012-04-25T02:12:07.871000Z, 1534.00 2012-04-25T02:12:07.965000Z, 1534.01 2012-04-25T02:12:08.074000Z, 1534.01 2012-04-25T02:12:08.168000Z, 1534.00 2012-04-25T02:12:08.262000Z, 1534.00 2012-04-25T02:12:08.371000Z, 1534.00 2012-04-25T02:12:08.465000Z, 1534.00 2012-04-25T02:12:08.574000Z, 1534.00 2012-04-25T02:12:08.668000Z, 1534.00 2012-04-25T02:12:08.762000Z, 1534.00 2012-04-25T02:12:08.871000Z, 1534.00 2012-04-25T02:12:08.965000Z, 1534.00 2012-04-25T02:12:09.074000Z, 1534.00 2012-04-25T02:12:09.168000Z, 1534.00 2012-04-25T02:12:09.262000Z, 1534.00 2012-04-25T02:12:09.371000Z, 1534.00 2012-04-25T02:12:09.465000Z, 1534.00 2012-04-25T02:12:09.574000Z, 1534.00 2012-04-25T02:12:09.668000Z, 1534.00 2012-04-25T02:12:09.762000Z, 1534.00 2012-04-25T02:12:09.871000Z, 1534.00 2012-04-25T02:12:09.965000Z, 1534.01 2012-04-25T02:12:10.074000Z, 1534.01 2012-04-25T02:12:10.168000Z, 1534.01 2012-04-25T02:12:10.262000Z, 1534.00 2012-04-25T02:12:10.371000Z, 1534.00 2012-04-25T02:12:10.465000Z, 1534.00 2012-04-25T02:12:10.574000Z, 1534.00 2012-04-25T02:12:10.668000Z, 1534.00 2012-04-25T02:12:10.762000Z, 1534.00 2012-04-25T02:12:10.871000Z, 1534.00 2012-04-25T02:12:10.965000Z, 1534.00 2012-04-25T02:12:11.074000Z, 1534.00 2012-04-25T02:12:11.168000Z, 1534.00 2012-04-25T02:12:11.262000Z, 1533.99 2012-04-25T02:12:11.355000Z, 1534.00 2012-04-25T02:12:11.465000Z, 1533.99 2012-04-25T02:12:11.574000Z, 1533.99 2012-04-25T02:12:11.668000Z, 1533.99 2012-04-25T02:12:11.762000Z, 1533.99 2012-04-25T02:12:11.871000Z, 1533.99 2012-04-25T02:12:11.965000Z, 1533.98 2012-04-25T02:12:12.059000Z, 1533.98 2012-04-25T02:12:12.168000Z, 1533.99 2012-04-25T02:12:12.262000Z, 1533.99 2012-04-25T02:12:12.371000Z, 1534.00 2012-04-25T02:12:12.465000Z, 1533.99 2012-04-25T02:12:12.559000Z, 1534.00 2012-04-25T02:12:12.668000Z, 1534.00 2012-04-25T02:12:12.762000Z, 1534.00 2012-04-25T02:12:12.856000Z, 1534.00 2012-04-25T02:12:12.965000Z, 1533.99 2012-04-25T02:12:13.059000Z, 1533.99 2012-04-25T02:12:13.168000Z, 1533.99 2012-04-25T02:12:13.262000Z, 1533.99 2012-04-25T02:12:13.371000Z, 1534.00 2012-04-25T02:12:13.465000Z, 1534.00 2012-04-25T02:12:13.559000Z, 1534.00 2012-04-25T02:12:13.668000Z, 1534.00 2012-04-25T02:12:13.762000Z, 1534.01 2012-04-25T02:12:13.871000Z, 1534.00 2012-04-25T02:12:13.965000Z, 1534.00 2012-04-25T02:12:14.059000Z, 1534.01 2012-04-25T02:12:14.168000Z, 1534.01 2012-04-25T02:12:14.262000Z, 1534.01 2012-04-25T02:12:14.371000Z, 1534.01 2012-04-25T02:12:14.465000Z, 1534.01 2012-04-25T02:12:14.559000Z, 1534.01 2012-04-25T02:12:14.668000Z, 1534.01 2012-04-25T02:12:14.762000Z, 1534.01 2012-04-25T02:12:14.871000Z, 1534.01 2012-04-25T02:12:14.965000Z, 1534.01 2012-04-25T02:12:15.059000Z, 1534.01 2012-04-25T02:12:15.168000Z, 1534.01 2012-04-25T02:12:15.262000Z, 1534.01 2012-04-25T02:12:15.371000Z, 1534.01 2012-04-25T02:12:15.465000Z, 1534.01 2012-04-25T02:12:15.559000Z, 1534.02 2012-04-25T02:12:15.668000Z, 1534.02 2012-04-25T02:12:15.762000Z, 1534.02 2012-04-25T02:12:15.871000Z, 1534.02 2012-04-25T02:12:15.965000Z, 1534.02 2012-04-25T02:12:16.059000Z, 1534.01 2012-04-25T02:12:16.168000Z, 1534.01 2012-04-25T02:12:16.262000Z, 1534.01 2012-04-25T02:12:16.371000Z, 1534.01 2012-04-25T02:12:16.465000Z, 1534.01 2012-04-25T02:12:16.559000Z, 1534.01 2012-04-25T02:12:16.668000Z, 1534.01 2012-04-25T02:12:16.762000Z, 1534.01 2012-04-25T02:12:16.871000Z, 1534.01 2012-04-25T02:12:16.965000Z, 1534.01 2012-04-25T02:12:17.059000Z, 1534.01 2012-04-25T02:12:17.168000Z, 1534.01 2012-04-25T02:12:17.262000Z, 1534.00 2012-04-25T02:12:17.371000Z, 1534.00 2012-04-25T02:12:17.465000Z, 1534.01 2012-04-25T02:12:17.559000Z, 1534.00 2012-04-25T02:12:17.668000Z, 1534.00 2012-04-25T02:12:17.762000Z, 1534.00 2012-04-25T02:12:17.871000Z, 1534.00 2012-04-25T02:12:17.965000Z, 1533.99 2012-04-25T02:12:18.059000Z, 1533.99 2012-04-25T02:12:18.168000Z, 1534.00 2012-04-25T02:12:18.262000Z, 1533.99 2012-04-25T02:12:18.371000Z, 1533.99 2012-04-25T02:12:18.465000Z, 1533.99 2012-04-25T02:12:18.559000Z, 1533.99 2012-04-25T02:12:18.668000Z, 1533.99 2012-04-25T02:12:18.762000Z, 1533.99 2012-04-25T02:12:18.871000Z, 1533.99 2012-04-25T02:12:18.965000Z, 1533.99 2012-04-25T02:12:19.059000Z, 1533.99 2012-04-25T02:12:19.168000Z, 1533.99 2012-04-25T02:12:19.262000Z, 1533.99 2012-04-25T02:12:19.371000Z, 1533.99 2012-04-25T02:12:19.465000Z, 1533.99 2012-04-25T02:12:19.574000Z, 1533.99 2012-04-25T02:12:19.668000Z, 1533.98 2012-04-25T02:12:19.762000Z, 1533.98 2012-04-25T02:12:19.871000Z, 1533.99 2012-04-25T02:12:19.965000Z, 1533.98 2012-04-25T02:12:20.059000Z, 1533.98 2012-04-25T02:12:20.168000Z, 1533.99 2012-04-25T02:12:20.262000Z, 1533.99 2012-04-25T02:12:20.371000Z, 1533.99 2012-04-25T02:12:20.465000Z, 1533.99 2012-04-25T02:12:20.559000Z, 1533.98 2012-04-25T02:12:20.668000Z, 1533.99 2012-04-25T02:12:20.777000Z, 1533.99 2012-04-25T02:12:20.871000Z, 1533.99 2012-04-25T02:12:20.965000Z, 1533.99 2012-04-25T02:12:21.059000Z, 1533.98 2012-04-25T02:12:21.168000Z, 1533.98 2012-04-25T02:12:21.262000Z, 1533.98 2012-04-25T02:12:21.371000Z, 1533.98 2012-04-25T02:12:21.465000Z, 1533.98 2012-04-25T02:12:21.559000Z, 1533.98 2012-04-25T02:12:21.668000Z, 1533.98 2012-04-25T02:12:21.762000Z, 1533.99 2012-04-25T02:12:21.871000Z, 1533.99 2012-04-25T02:12:21.965000Z, 1533.99 2012-04-25T02:12:22.059000Z, 1533.98 2012-04-25T02:12:22.168000Z, 1533.98 2012-04-25T02:12:22.262000Z, 1533.98 2012-04-25T02:12:22.371000Z, 1533.98 2012-04-25T02:12:22.465000Z, 1533.98 2012-04-25T02:12:22.574000Z, 1533.97 2012-04-25T02:12:22.668000Z, 1533.97 2012-04-25T02:12:22.762000Z, 1533.98 2012-04-25T02:12:22.871000Z, 1533.98 2012-04-25T02:12:22.965000Z, 1533.98 2012-04-25T02:12:23.059000Z, 1533.98 2012-04-25T02:12:23.168000Z, 1533.98 2012-04-25T02:12:23.262000Z, 1533.97 2012-04-25T02:12:23.371000Z, 1533.97 2012-04-25T02:12:23.465000Z, 1533.97 2012-04-25T02:12:23.559000Z, 1533.97 2012-04-25T02:12:23.668000Z, 1533.97 2012-04-25T02:12:23.762000Z, 1533.97 2012-04-25T02:12:23.871000Z, 1533.97 2012-04-25T02:12:23.965000Z, 1533.98 2012-04-25T02:12:24.059000Z, 1533.98 2012-04-25T02:12:24.168000Z, 1533.98 2012-04-25T02:12:24.262000Z, 1533.98 2012-04-25T02:12:24.371000Z, 1533.98 2012-04-25T02:12:24.465000Z, 1533.98 2012-04-25T02:12:24.574000Z, 1533.98 2012-04-25T02:12:24.668000Z, 1533.98 2012-04-25T02:12:24.762000Z, 1533.98 2012-04-25T02:12:24.871000Z, 1533.98 2012-04-25T02:12:24.965000Z, 1533.98 2012-04-25T02:12:25.074000Z, 1533.98 2012-04-25T02:12:25.168000Z, 1533.97 2012-04-25T02:12:25.262000Z, 1533.97 2012-04-25T02:12:25.371000Z, 1533.97 2012-04-25T02:12:25.481000Z, 1533.98 2012-04-25T02:12:25.574000Z, 1533.97 2012-04-25T02:12:25.668000Z, 1533.98 2012-04-25T02:12:25.762000Z, 1533.97 2012-04-25T02:12:25.871000Z, 1533.97 2012-04-25T02:12:25.965000Z, 1533.97 2012-04-25T02:12:26.074000Z, 1533.97 2012-04-25T02:12:26.168000Z, 1533.97 2012-04-25T02:12:26.262000Z, 1533.98 2012-04-25T02:12:26.371000Z, 1533.97 2012-04-25T02:12:26.465000Z, 1533.97 2012-04-25T02:12:26.574000Z, 1533.97 2012-04-25T02:12:26.668000Z, 1533.97 2012-04-25T02:12:26.762000Z, 1533.97 2012-04-25T02:12:26.871000Z, 1533.97 2012-04-25T02:12:26.965000Z, 1533.98 2012-04-25T02:12:27.059000Z, 1533.98 2012-04-25T02:12:27.168000Z, 1533.98 2012-04-25T02:12:27.262000Z, 1533.98 2012-04-25T02:12:27.371000Z, 1533.98 2012-04-25T02:12:27.465000Z, 1533.98 2012-04-25T02:12:27.574000Z, 1533.98 2012-04-25T02:12:27.668000Z, 1533.98 2012-04-25T02:12:27.762000Z, 1533.98 2012-04-25T02:12:27.871000Z, 1533.98 2012-04-25T02:12:27.965000Z, 1533.98 2012-04-25T02:12:28.059000Z, 1533.98 2012-04-25T02:12:28.168000Z, 1533.98 2012-04-25T02:12:28.262000Z, 1533.98 2012-04-25T02:12:28.371000Z, 1533.98 2012-04-25T02:12:28.465000Z, 1533.98 2012-04-25T02:12:28.574000Z, 1533.98 2012-04-25T02:12:28.668000Z, 1533.98 2012-04-25T02:12:28.762000Z, 1533.99 2012-04-25T02:12:28.871000Z, 1533.99 2012-04-25T02:12:28.965000Z, 1533.99 2012-04-25T02:12:29.059000Z, 1533.99 2012-04-25T02:12:29.168000Z, 1533.99 2012-04-25T02:12:29.262000Z, 1533.99 2012-04-25T02:12:29.371000Z, 1533.98 2012-04-25T02:12:29.465000Z, 1533.98 2012-04-25T02:12:29.574000Z, 1533.98 2012-04-25T02:12:29.668000Z, 1533.98 2012-04-25T02:12:29.762000Z, 1533.99 2012-04-25T02:12:29.871000Z, 1533.99 2012-04-25T02:12:29.965000Z, 1533.99 2012-04-25T02:12:30.059000Z, 1533.99 2012-04-25T02:12:30.168000Z, 1533.99 2012-04-25T02:12:30.262000Z, 1533.99 2012-04-25T02:12:30.371000Z, 1533.99 2012-04-25T02:12:30.465000Z, 1533.99 2012-04-25T02:12:30.574000Z, 1534.00 2012-04-25T02:12:30.668000Z, 1533.99 2012-04-25T02:12:30.762000Z, 1533.99 2012-04-25T02:12:30.871000Z, 1533.99 2012-04-25T02:12:30.965000Z, 1533.99 2012-04-25T02:12:31.059000Z, 1533.99 2012-04-25T02:12:31.168000Z, 1533.99 2012-04-25T02:12:31.262000Z, 1533.99 2012-04-25T02:12:31.371000Z, 1533.99 2012-04-25T02:12:31.465000Z, 1533.99 2012-04-25T02:12:31.574000Z, 1533.99 2012-04-25T02:12:31.668000Z, 1533.99 2012-04-25T02:12:31.762000Z, 1533.99 2012-04-25T02:12:31.871000Z, 1533.99 2012-04-25T02:12:31.965000Z, 1533.99 2012-04-25T02:12:32.059000Z, 1533.99 2012-04-25T02:12:32.168000Z, 1533.99 2012-04-25T02:12:32.262000Z, 1533.99 2012-04-25T02:12:32.371000Z, 1533.99 2012-04-25T02:12:32.465000Z, 1533.99 2012-04-25T02:12:32.575000Z, 1533.98 2012-04-25T02:12:32.668000Z, 1533.99 2012-04-25T02:12:32.762000Z, 1533.98 2012-04-25T02:12:32.887000Z, 1533.98 2012-04-25T02:12:32.965000Z, 1533.98 2012-04-25T02:12:33.059000Z, 1533.98 2012-04-25T02:12:33.168000Z, 1533.98 2012-04-25T02:12:33.262000Z, 1533.98 2012-04-25T02:12:33.371000Z, 1533.98 2012-04-25T02:12:33.465000Z, 1533.97 2012-04-25T02:12:33.575000Z, 1533.97 2012-04-25T02:12:33.668000Z, 1533.97 2012-04-25T02:12:33.762000Z, 1533.97 2012-04-25T02:12:33.871000Z, 1533.97 2012-04-25T02:12:33.965000Z, 1533.97 2012-04-25T02:12:34.059000Z, 1533.98 2012-04-25T02:12:34.168000Z, 1533.98 2012-04-25T02:12:34.262000Z, 1533.98 2012-04-25T02:12:34.371000Z, 1533.98 2012-04-25T02:12:34.465000Z, 1533.97 2012-04-25T02:12:34.559000Z, 1533.97 2012-04-25T02:12:34.668000Z, 1533.97 2012-04-25T02:12:34.762000Z, 1533.97 2012-04-25T02:12:34.871000Z, 1533.97 2012-04-25T02:12:34.965000Z, 1533.97 2012-04-25T02:12:35.059000Z, 1533.97 2012-04-25T02:12:35.168000Z, 1533.97 2012-04-25T02:12:35.262000Z, 1533.97 2012-04-25T02:12:35.371000Z, 1533.97 2012-04-25T02:12:35.465000Z, 1533.97 2012-04-25T02:12:35.559000Z, 1533.97 2012-04-25T02:12:35.668000Z, 1533.97 2012-04-25T02:12:35.762000Z, 1533.97 2012-04-25T02:12:35.871000Z, 1533.97 2012-04-25T02:12:35.965000Z, 1533.97 2012-04-25T02:12:36.059000Z, 1533.97 2012-04-25T02:12:36.168000Z, 1533.97 2012-04-25T02:12:36.262000Z, 1533.97 2012-04-25T02:12:36.371000Z, 1533.98 2012-04-25T02:12:36.465000Z, 1533.97 2012-04-25T02:12:36.559000Z, 1533.97 2012-04-25T02:12:36.668000Z, 1533.97 2012-04-25T02:12:36.762000Z, 1533.97 2012-04-25T02:12:36.871000Z, 1533.97 2012-04-25T02:12:36.965000Z, 1533.97 2012-04-25T02:12:37.059000Z, 1533.97 2012-04-25T02:12:37.168000Z, 1533.97 2012-04-25T02:12:37.262000Z, 1533.97 2012-04-25T02:12:37.371000Z, 1533.97 2012-04-25T02:12:37.465000Z, 1533.98 2012-04-25T02:12:37.559000Z, 1533.98 2012-04-25T02:12:37.668000Z, 1533.98 2012-04-25T02:12:37.762000Z, 1533.98 2012-04-25T02:12:37.856000Z, 1533.98 2012-04-25T02:12:37.965000Z, 1533.98 2012-04-25T02:12:38.059000Z, 1533.99 2012-04-25T02:12:38.168000Z, 1533.99 2012-04-25T02:12:38.262000Z, 1533.99 2012-04-25T02:12:38.371000Z, 1533.98 2012-04-25T02:12:38.465000Z, 1533.98 2012-04-25T02:12:38.559000Z, 1533.98 2012-04-25T02:12:38.668000Z, 1533.98 2012-04-25T02:12:38.762000Z, 1533.98 2012-04-25T02:12:38.871000Z, 1533.98 2012-04-25T02:12:38.965000Z, 1533.98 2012-04-25T02:12:39.059000Z, 1533.98 2012-04-25T02:12:39.168000Z, 1533.98 2012-04-25T02:12:39.262000Z, 1533.98 2012-04-25T02:12:39.371000Z, 1533.99 2012-04-25T02:12:39.465000Z, 1533.99 2012-04-25T02:12:39.559000Z, 1533.99 2012-04-25T02:12:39.653000Z, 1533.99 2012-04-25T02:12:39.762000Z, 1533.99 2012-04-25T02:12:39.871000Z, 1533.99 2012-04-25T02:12:39.965000Z, 1533.99 2012-04-25T02:12:40.059000Z, 1533.99 2012-04-25T02:12:40.153000Z, 1533.99 2012-04-25T02:12:40.262000Z, 1533.99 2012-04-25T02:12:40.371000Z, 1533.99 2012-04-25T02:12:40.465000Z, 1533.99 2012-04-25T02:12:40.559000Z, 1533.99 2012-04-25T02:12:40.668000Z, 1533.99 2012-04-25T02:12:40.762000Z, 1533.99 2012-04-25T02:12:40.871000Z, 1533.99 2012-04-25T02:12:40.965000Z, 1533.99 2012-04-25T02:12:41.059000Z, 1533.99 2012-04-25T02:12:41.168000Z, 1533.99 2012-04-25T02:12:41.262000Z, 1533.99 2012-04-25T02:12:41.371000Z, 1533.99 2012-04-25T02:12:41.465000Z, 1533.99 2012-04-25T02:12:41.559000Z, 1533.99 2012-04-25T02:12:41.668000Z, 1533.99 2012-04-25T02:12:41.762000Z, 1533.99 2012-04-25T02:12:41.872000Z, 1533.99 2012-04-25T02:12:41.965000Z, 1534.00 2012-04-25T02:12:42.059000Z, 1534.00 2012-04-25T02:12:42.168000Z, 1533.99 2012-04-25T02:12:42.262000Z, 1533.99 2012-04-25T02:12:42.372000Z, 1533.99 2012-04-25T02:12:42.465000Z, 1533.99 2012-04-25T02:12:42.559000Z, 1533.99 2012-04-25T02:12:42.668000Z, 1533.99 2012-04-25T02:12:42.762000Z, 1533.99 2012-04-25T02:12:42.872000Z, 1533.99 2012-04-25T02:12:42.965000Z, 1534.00 2012-04-25T02:12:43.059000Z, 1533.99 2012-04-25T02:12:43.168000Z, 1534.00 2012-04-25T02:12:43.262000Z, 1533.99 2012-04-25T02:12:43.372000Z, 1534.00 2012-04-25T02:12:43.465000Z, 1534.00 2012-04-25T02:12:43.559000Z, 1534.00 2012-04-25T02:12:43.668000Z, 1534.00 2012-04-25T02:12:43.762000Z, 1534.00 2012-04-25T02:12:43.872000Z, 1534.00 2012-04-25T02:12:43.965000Z, 1534.00 2012-04-25T02:12:44.059000Z, 1533.99 2012-04-25T02:12:44.168000Z, 1534.00 2012-04-25T02:12:44.262000Z, 1534.00 2012-04-25T02:12:44.372000Z, 1533.99 2012-04-25T02:12:44.465000Z, 1534.00 2012-04-25T02:12:44.559000Z, 1534.00 2012-04-25T02:12:44.668000Z, 1534.00 2012-04-25T02:12:44.762000Z, 1533.99 2012-04-25T02:12:44.872000Z, 1533.99 2012-04-25T02:12:44.965000Z, 1533.99 2012-04-25T02:12:45.059000Z, 1533.99 2012-04-25T02:12:45.168000Z, 1534.00 2012-04-25T02:12:45.262000Z, 1534.00 2012-04-25T02:12:45.372000Z, 1534.00 2012-04-25T02:12:45.465000Z, 1533.99 2012-04-25T02:12:45.559000Z, 1533.99 2012-04-25T02:12:45.668000Z, 1534.00 2012-04-25T02:12:45.762000Z, 1534.00 2012-04-25T02:12:45.872000Z, 1534.00 2012-04-25T02:12:45.965000Z, 1534.00 2012-04-25T02:12:46.059000Z, 1534.00 2012-04-25T02:12:46.168000Z, 1534.00 2012-04-25T02:12:46.262000Z, 1534.00 2012-04-25T02:12:46.372000Z, 1534.01 2012-04-25T02:12:46.465000Z, 1534.01 2012-04-25T02:12:46.575000Z, 1534.01 2012-04-25T02:12:46.668000Z, 1534.01 2012-04-25T02:12:46.762000Z, 1534.01 2012-04-25T02:12:46.872000Z, 1534.01 2012-04-25T02:12:46.965000Z, 1534.01 2012-04-25T02:12:47.075000Z, 1534.01 2012-04-25T02:12:47.168000Z, 1534.00 2012-04-25T02:12:47.262000Z, 1534.01 2012-04-25T02:12:47.372000Z, 1534.01 2012-04-25T02:12:47.465000Z, 1534.01 2012-04-25T02:12:47.559000Z, 1534.01 2012-04-25T02:12:47.668000Z, 1534.01 2012-04-25T02:12:47.762000Z, 1534.00 2012-04-25T02:12:47.872000Z, 1534.01 2012-04-25T02:12:47.965000Z, 1534.01 2012-04-25T02:12:48.075000Z, 1534.01 2012-04-25T02:12:48.168000Z, 1534.01 2012-04-25T02:12:48.262000Z, 1534.01 2012-04-25T02:12:48.372000Z, 1534.01 2012-04-25T02:12:48.465000Z, 1534.01 2012-04-25T02:12:48.559000Z, 1534.01 2012-04-25T02:12:48.668000Z, 1534.01 2012-04-25T02:12:48.762000Z, 1534.01 2012-04-25T02:12:48.872000Z, 1534.01 2012-04-25T02:12:48.965000Z, 1534.01 2012-04-25T02:12:49.059000Z, 1534.01 2012-04-25T02:12:49.168000Z, 1534.01 2012-04-25T02:12:49.262000Z, 1534.01 2012-04-25T02:12:49.372000Z, 1534.01 2012-04-25T02:12:49.465000Z, 1534.01 2012-04-25T02:12:49.575000Z, 1534.01 2012-04-25T02:12:49.668000Z, 1534.01 2012-04-25T02:12:49.762000Z, 1534.01 2012-04-25T02:12:49.872000Z, 1534.01 2012-04-25T02:12:49.965000Z, 1534.01 2012-04-25T02:12:50.059000Z, 1534.01 2012-04-25T02:12:50.168000Z, 1534.01 2012-04-25T02:12:50.262000Z, 1534.01 2012-04-25T02:12:50.372000Z, 1534.01 2012-04-25T02:12:50.465000Z, 1534.01 2012-04-25T02:12:50.559000Z, 1534.01 2012-04-25T02:12:50.668000Z, 1534.01 2012-04-25T02:12:50.762000Z, 1534.01 2012-04-25T02:12:50.872000Z, 1534.01 2012-04-25T02:12:50.965000Z, 1534.01 2012-04-25T02:12:51.059000Z, 1534.01 2012-04-25T02:12:51.168000Z, 1534.01 2012-04-25T02:12:51.262000Z, 1534.02 2012-04-25T02:12:51.356000Z, 1534.02 2012-04-25T02:12:51.465000Z, 1534.02 2012-04-25T02:12:51.575000Z, 1534.01 2012-04-25T02:12:51.669000Z, 1534.01 2012-04-25T02:12:51.762000Z, 1534.01 2012-04-25T02:12:51.872000Z, 1534.01 2012-04-25T02:12:51.965000Z, 1534.01 2012-04-25T02:12:52.059000Z, 1534.01 2012-04-25T02:12:52.169000Z, 1534.01 2012-04-25T02:12:52.262000Z, 1534.01 2012-04-25T02:12:52.372000Z, 1534.01 2012-04-25T02:12:52.465000Z, 1534.01 2012-04-25T02:12:52.575000Z, 1534.01 2012-04-25T02:12:52.669000Z, 1534.00 2012-04-25T02:12:52.762000Z, 1534.00 2012-04-25T02:12:52.872000Z, 1534.00 2012-04-25T02:12:52.965000Z, 1534.01 2012-04-25T02:12:53.075000Z, 1534.00 2012-04-25T02:12:53.169000Z, 1534.00 2012-04-25T02:12:53.262000Z, 1534.00 2012-04-25T02:12:53.372000Z, 1534.00 2012-04-25T02:12:53.465000Z, 1534.00 2012-04-25T02:12:53.575000Z, 1534.00 2012-04-25T02:12:53.669000Z, 1534.00 2012-04-25T02:12:53.762000Z, 1534.00 2012-04-25T02:12:53.872000Z, 1534.00 2012-04-25T02:12:53.965000Z, 1534.00 2012-04-25T02:12:54.075000Z, 1534.00 2012-04-25T02:12:54.169000Z, 1534.00 2012-04-25T02:12:54.262000Z, 1534.00 2012-04-25T02:12:54.372000Z, 1534.00 2012-04-25T02:12:54.465000Z, 1534.00 2012-04-25T02:12:54.575000Z, 1534.00 2012-04-25T02:12:54.669000Z, 1534.00 2012-04-25T02:12:54.762000Z, 1534.00 2012-04-25T02:12:54.856000Z, 1534.00 2012-04-25T02:12:54.965000Z, 1534.00 2012-04-25T02:12:55.059000Z, 1534.00 2012-04-25T02:12:55.169000Z, 1534.00 2012-04-25T02:12:55.262000Z, 1534.00 2012-04-25T02:12:55.372000Z, 1534.00 2012-04-25T02:12:55.465000Z, 1533.99 2012-04-25T02:12:55.575000Z, 1533.99 2012-04-25T02:12:55.669000Z, 1533.99 2012-04-25T02:12:55.762000Z, 1533.99 2012-04-25T02:12:55.872000Z, 1533.99 2012-04-25T02:12:55.965000Z, 1533.99 2012-04-25T02:12:56.075000Z, 1533.99 2012-04-25T02:12:56.169000Z, 1533.98 2012-04-25T02:12:56.262000Z, 1533.98 2012-04-25T02:12:56.372000Z, 1533.98 2012-04-25T02:12:56.465000Z, 1533.98 2012-04-25T02:12:56.575000Z, 1533.98 2012-04-25T02:12:56.669000Z, 1533.98 2012-04-25T02:12:56.762000Z, 1533.98 2012-04-25T02:12:56.872000Z, 1533.98 2012-04-25T02:12:56.965000Z, 1533.98 2012-04-25T02:12:57.059000Z, 1533.97 2012-04-25T02:12:57.169000Z, 1533.97 2012-04-25T02:12:57.262000Z, 1533.98 2012-04-25T02:12:57.372000Z, 1533.97 2012-04-25T02:12:57.465000Z, 1533.97 2012-04-25T02:12:57.559000Z, 1533.97 2012-04-25T02:12:57.669000Z, 1533.97 2012-04-25T02:12:57.762000Z, 1533.96 2012-04-25T02:12:57.872000Z, 1533.95 2012-04-25T02:12:57.965000Z, 1533.96 2012-04-25T02:12:58.059000Z, 1533.96 2012-04-25T02:12:58.169000Z, 1533.96 2012-04-25T02:12:58.262000Z, 1533.96 2012-04-25T02:12:58.372000Z, 1533.96 2012-04-25T02:12:58.465000Z, 1533.96 2012-04-25T02:12:58.559000Z, 1533.96 2012-04-25T02:12:58.669000Z, 1533.96 2012-04-25T02:12:58.762000Z, 1533.96 2012-04-25T02:12:58.872000Z, 1533.96 2012-04-25T02:12:58.965000Z, 1533.96 2012-04-25T02:12:59.059000Z, 1533.96 2012-04-25T02:12:59.169000Z, 1533.96 2012-04-25T02:12:59.262000Z, 1533.96 2012-04-25T02:12:59.372000Z, 1533.96 2012-04-25T02:12:59.465000Z, 1533.96 2012-04-25T02:12:59.559000Z, 1533.96 2012-04-25T02:12:59.669000Z, 1533.96 2012-04-25T02:12:59.762000Z, 1533.96 2012-04-25T02:12:59.872000Z, 1533.96 2012-04-25T02:12:59.965000Z, 1533.95 2012-04-25T02:13:00.059000Z, 1533.95 2012-04-25T02:13:00.169000Z, 1533.95 2012-04-25T02:13:00.262000Z, 1533.95 2012-04-25T02:13:00.372000Z, 1533.96 2012-04-25T02:13:00.465000Z, 1533.96 2012-04-25T02:13:00.559000Z, 1533.96 2012-04-25T02:13:00.669000Z, 1533.96 2012-04-25T02:13:00.762000Z, 1533.96 2012-04-25T02:13:00.872000Z, 1533.96 2012-04-25T02:13:00.965000Z, 1533.96 2012-04-25T02:13:01.059000Z, 1533.97 2012-04-25T02:13:01.153000Z, 1533.97 2012-04-25T02:13:01.262000Z, 1533.97 2012-04-25T02:13:01.372000Z, 1533.97 2012-04-25T02:13:01.466000Z, 1533.97 2012-04-25T02:13:01.559000Z, 1533.97 2012-04-25T02:13:01.669000Z, 1533.97 2012-04-25T02:13:01.762000Z, 1533.97 2012-04-25T02:13:01.872000Z, 1533.97 2012-04-25T02:13:01.966000Z, 1533.96 2012-04-25T02:13:02.059000Z, 1533.97 2012-04-25T02:13:02.169000Z, 1533.97 2012-04-25T02:13:02.262000Z, 1533.96 2012-04-25T02:13:02.372000Z, 1533.96 2012-04-25T02:13:02.466000Z, 1533.96 2012-04-25T02:13:02.559000Z, 1533.96 2012-04-25T02:13:02.669000Z, 1533.96 2012-04-25T02:13:02.762000Z, 1533.96 2012-04-25T02:13:02.872000Z, 1533.96 2012-04-25T02:13:02.966000Z, 1533.97 2012-04-25T02:13:03.059000Z, 1533.97 2012-04-25T02:13:03.169000Z, 1533.97 2012-04-25T02:13:03.262000Z, 1533.97 2012-04-25T02:13:03.372000Z, 1533.98 2012-04-25T02:13:03.466000Z, 1533.98 2012-04-25T02:13:03.559000Z, 1533.98 2012-04-25T02:13:03.669000Z, 1533.97 2012-04-25T02:13:03.778000Z, 1533.97 2012-04-25T02:13:03.872000Z, 1533.97 2012-04-25T02:13:03.966000Z, 1533.97 2012-04-25T02:13:04.059000Z, 1533.97 2012-04-25T02:13:04.169000Z, 1533.97 2012-04-25T02:13:04.262000Z, 1533.97 2012-04-25T02:13:04.372000Z, 1533.96 2012-04-25T02:13:04.466000Z, 1533.96 2012-04-25T02:13:04.559000Z, 1533.95 2012-04-25T02:13:04.669000Z, 1533.96 2012-04-25T02:13:04.762000Z, 1533.95 2012-04-25T02:13:04.872000Z, 1533.95 2012-04-25T02:13:04.966000Z, 1533.95 2012-04-25T02:13:05.059000Z, 1533.96 2012-04-25T02:13:05.169000Z, 1533.96 2012-04-25T02:13:05.262000Z, 1533.96 2012-04-25T02:13:05.372000Z, 1533.96 2012-04-25T02:13:05.481000Z, 1533.96 2012-04-25T02:13:05.559000Z, 1533.96 2012-04-25T02:13:05.669000Z, 1533.95 2012-04-25T02:13:05.762000Z, 1533.95 2012-04-25T02:13:05.872000Z, 1533.95 2012-04-25T02:13:05.966000Z, 1533.95 2012-04-25T02:13:06.059000Z, 1533.95 2012-04-25T02:13:06.169000Z, 1533.95 2012-04-25T02:13:06.262000Z, 1533.96 2012-04-25T02:13:06.356000Z, 1533.96 2012-04-25T02:13:06.466000Z, 1533.96 2012-04-25T02:13:06.559000Z, 1533.96 2012-04-25T02:13:06.669000Z, 1533.96 2012-04-25T02:13:06.762000Z, 1533.96 2012-04-25T02:13:06.872000Z, 1533.96 2012-04-25T02:13:06.966000Z, 1533.96 2012-04-25T02:13:07.059000Z, 1533.96 2012-04-25T02:13:07.169000Z, 1533.96 2012-04-25T02:13:07.262000Z, 1533.96 2012-04-25T02:13:07.372000Z, 1533.96 2012-04-25T02:13:07.466000Z, 1533.96 2012-04-25T02:13:07.559000Z, 1533.97 2012-04-25T02:13:07.669000Z, 1533.97 2012-04-25T02:13:07.762000Z, 1533.97 2012-04-25T02:13:07.872000Z, 1533.97 2012-04-25T02:13:07.966000Z, 1533.97 2012-04-25T02:13:08.059000Z, 1533.97 2012-04-25T02:13:08.169000Z, 1533.97 2012-04-25T02:13:08.262000Z, 1533.97 2012-04-25T02:13:08.372000Z, 1533.97 2012-04-25T02:13:08.466000Z, 1533.96 2012-04-25T02:13:08.559000Z, 1533.96 2012-04-25T02:13:08.669000Z, 1533.97 2012-04-25T02:13:08.762000Z, 1533.97 2012-04-25T02:13:08.872000Z, 1533.97 2012-04-25T02:13:08.966000Z, 1533.97 2012-04-25T02:13:09.059000Z, 1533.97 2012-04-25T02:13:09.169000Z, 1533.97 2012-04-25T02:13:09.262000Z, 1533.97 2012-04-25T02:13:09.372000Z, 1533.97 2012-04-25T02:13:09.466000Z, 1533.97 2012-04-25T02:13:09.559000Z, 1533.98 2012-04-25T02:13:09.669000Z, 1533.98 2012-04-25T02:13:09.762000Z, 1533.98 2012-04-25T02:13:09.872000Z, 1533.97 2012-04-25T02:13:09.966000Z, 1533.97 2012-04-25T02:13:10.059000Z, 1533.97 2012-04-25T02:13:10.169000Z, 1533.98 2012-04-25T02:13:10.262000Z, 1533.98 2012-04-25T02:13:10.372000Z, 1533.97 2012-04-25T02:13:10.466000Z, 1533.98 2012-04-25T02:13:10.575000Z, 1533.98 2012-04-25T02:13:10.669000Z, 1533.98 2012-04-25T02:13:10.762000Z, 1533.98 2012-04-25T02:13:10.872000Z, 1533.98 2012-04-25T02:13:10.966000Z, 1533.97 2012-04-25T02:13:11.059000Z, 1533.97 2012-04-25T02:13:11.169000Z, 1533.97 2012-04-25T02:13:11.263000Z, 1533.97 2012-04-25T02:13:11.372000Z, 1533.98 2012-04-25T02:13:11.466000Z, 1533.98 2012-04-25T02:13:11.559000Z, 1533.98 2012-04-25T02:13:11.669000Z, 1533.98 2012-04-25T02:13:11.763000Z, 1533.98 2012-04-25T02:13:11.872000Z, 1533.98 2012-04-25T02:13:11.966000Z, 1533.98 2012-04-25T02:13:12.059000Z, 1533.98 2012-04-25T02:13:12.169000Z, 1533.98 2012-04-25T02:13:12.263000Z, 1533.98 2012-04-25T02:13:12.388000Z, 1533.98 2012-04-25T02:13:12.466000Z, 1533.98 2012-04-25T02:13:12.559000Z, 1533.99 2012-04-25T02:13:12.669000Z, 1533.99 2012-04-25T02:13:12.763000Z, 1533.99 2012-04-25T02:13:12.872000Z, 1533.99 2012-04-25T02:13:12.966000Z, 1533.98 2012-04-25T02:13:13.059000Z, 1533.98 2012-04-25T02:13:13.169000Z, 1533.98 2012-04-25T02:13:13.263000Z, 1533.98 2012-04-25T02:13:13.372000Z, 1533.98 2012-04-25T02:13:13.466000Z, 1533.98 2012-04-25T02:13:13.559000Z, 1533.98 2012-04-25T02:13:13.669000Z, 1533.98 2012-04-25T02:13:13.763000Z, 1533.98 2012-04-25T02:13:13.872000Z, 1533.99 2012-04-25T02:13:13.966000Z, 1533.99 2012-04-25T02:13:14.059000Z, 1533.98 2012-04-25T02:13:14.169000Z, 1533.98 2012-04-25T02:13:14.263000Z, 1533.98 2012-04-25T02:13:14.372000Z, 1533.98 2012-04-25T02:13:14.466000Z, 1533.99 2012-04-25T02:13:14.575000Z, 1533.99 2012-04-25T02:13:14.669000Z, 1533.99 2012-04-25T02:13:14.763000Z, 1533.99 2012-04-25T02:13:14.872000Z, 1533.99 2012-04-25T02:13:14.966000Z, 1533.99 2012-04-25T02:13:15.059000Z, 1533.99 2012-04-25T02:13:15.184000Z, 1533.99 2012-04-25T02:13:15.263000Z, 1534.00 2012-04-25T02:13:15.372000Z, 1534.00 2012-04-25T02:13:15.466000Z, 1534.00 2012-04-25T02:13:15.575000Z, 1534.00 2012-04-25T02:13:15.669000Z, 1534.00 2012-04-25T02:13:15.763000Z, 1534.00 2012-04-25T02:13:15.872000Z, 1534.00 2012-04-25T02:13:15.966000Z, 1534.00 2012-04-25T02:13:16.059000Z, 1534.00 2012-04-25T02:13:16.169000Z, 1534.00 2012-04-25T02:13:16.263000Z, 1534.00 2012-04-25T02:13:16.388000Z, 1534.00 2012-04-25T02:13:16.466000Z, 1534.00 2012-04-25T02:13:16.559000Z, 1534.00 2012-04-25T02:13:16.669000Z, 1534.00 2012-04-25T02:13:16.763000Z, 1533.99 2012-04-25T02:13:16.872000Z, 1533.99 2012-04-25T02:13:16.966000Z, 1533.99 2012-04-25T02:13:17.075000Z, 1533.99 2012-04-25T02:13:17.169000Z, 1533.98 2012-04-25T02:13:17.263000Z, 1533.98 2012-04-25T02:13:17.372000Z, 1533.98 2012-04-25T02:13:17.466000Z, 1533.98 2012-04-25T02:13:17.559000Z, 1533.98 2012-04-25T02:13:17.669000Z, 1533.98 2012-04-25T02:13:17.763000Z, 1533.98 2012-04-25T02:13:17.872000Z, 1533.98 2012-04-25T02:13:17.966000Z, 1533.98 2012-04-25T02:13:18.075000Z, 1533.98 2012-04-25T02:13:18.169000Z, 1533.98 2012-04-25T02:13:18.263000Z, 1533.98 2012-04-25T02:13:18.372000Z, 1533.98 2012-04-25T02:13:18.466000Z, 1533.98 2012-04-25T02:13:18.575000Z, 1533.99 2012-04-25T02:13:18.669000Z, 1533.98 2012-04-25T02:13:18.763000Z, 1533.98 2012-04-25T02:13:18.872000Z, 1533.98 2012-04-25T02:13:18.966000Z, 1533.98 2012-04-25T02:13:19.059000Z, 1533.99 2012-04-25T02:13:19.169000Z, 1533.99 2012-04-25T02:13:19.263000Z, 1533.99 2012-04-25T02:13:19.372000Z, 1533.99 2012-04-25T02:13:19.466000Z, 1533.99 2012-04-25T02:13:19.559000Z, 1533.99 2012-04-25T02:13:19.669000Z, 1533.99 2012-04-25T02:13:19.763000Z, 1533.99 2012-04-25T02:13:19.872000Z, 1533.99 2012-04-25T02:13:19.966000Z, 1533.99 2012-04-25T02:13:20.059000Z, 1533.99 2012-04-25T02:13:20.169000Z, 1533.98 2012-04-25T02:13:20.263000Z, 1533.98 2012-04-25T02:13:20.356000Z, 1533.98 2012-04-25T02:13:20.466000Z, 1533.98 2012-04-25T02:13:20.559000Z, 1533.98 2012-04-25T02:13:20.669000Z, 1533.98 2012-04-25T02:13:20.763000Z, 1533.98 2012-04-25T02:13:20.872000Z, 1533.98 2012-04-25T02:13:20.966000Z, 1533.98 2012-04-25T02:13:21.060000Z, 1533.97 2012-04-25T02:13:21.169000Z, 1533.98 2012-04-25T02:13:21.263000Z, 1533.98 2012-04-25T02:13:21.372000Z, 1533.98 2012-04-25T02:13:21.466000Z, 1533.98 2012-04-25T02:13:21.560000Z, 1533.97 2012-04-25T02:13:21.669000Z, 1533.98 2012-04-25T02:13:21.763000Z, 1533.98 2012-04-25T02:13:21.872000Z, 1533.98 2012-04-25T02:13:21.966000Z, 1533.98 2012-04-25T02:13:22.060000Z, 1533.98 2012-04-25T02:13:22.169000Z, 1533.97 2012-04-25T02:13:22.263000Z, 1533.97 2012-04-25T02:13:22.372000Z, 1533.97 2012-04-25T02:13:22.466000Z, 1533.98 2012-04-25T02:13:22.560000Z, 1533.98 2012-04-25T02:13:22.669000Z, 1533.97 2012-04-25T02:13:22.763000Z, 1533.97 2012-04-25T02:13:22.872000Z, 1533.97 2012-04-25T02:13:23.013000Z, 1533.97 2012-04-25T02:13:23.060000Z, 1533.97 2012-04-25T02:13:23.169000Z, 1533.97 2012-04-25T02:13:23.263000Z, 1533.97 2012-04-25T02:13:23.372000Z, 1533.97 2012-04-25T02:13:23.466000Z, 1533.97 2012-04-25T02:13:23.560000Z, 1533.96 2012-04-25T02:13:23.669000Z, 1533.97 2012-04-25T02:13:23.763000Z, 1533.97 2012-04-25T02:13:23.872000Z, 1533.97 2012-04-25T02:13:23.966000Z, 1533.97 2012-04-25T02:13:24.060000Z, 1533.97 2012-04-25T02:13:24.169000Z, 1533.97 2012-04-25T02:13:24.263000Z, 1533.97 2012-04-25T02:13:24.356000Z, 1533.97 2012-04-25T02:13:24.466000Z, 1533.97 2012-04-25T02:13:24.560000Z, 1533.96 2012-04-25T02:13:24.669000Z, 1533.96 2012-04-25T02:13:24.763000Z, 1533.96 2012-04-25T02:13:24.872000Z, 1533.96 2012-04-25T02:13:24.966000Z, 1533.96 2012-04-25T02:13:25.060000Z, 1533.96 2012-04-25T02:13:25.169000Z, 1533.96 2012-04-25T02:13:25.263000Z, 1533.95 2012-04-25T02:13:25.372000Z, 1533.96 2012-04-25T02:13:25.466000Z, 1533.96 2012-04-25T02:13:25.560000Z, 1533.95 2012-04-25T02:13:25.669000Z, 1533.95 2012-04-25T02:13:25.763000Z, 1533.95 2012-04-25T02:13:25.872000Z, 1533.95 2012-04-25T02:13:25.966000Z, 1533.95 2012-04-25T02:13:26.060000Z, 1533.95 2012-04-25T02:13:26.169000Z, 1533.95 2012-04-25T02:13:26.263000Z, 1533.94 2012-04-25T02:13:26.372000Z, 1533.94 2012-04-25T02:13:26.466000Z, 1533.95 2012-04-25T02:13:26.560000Z, 1533.95 2012-04-25T02:13:26.669000Z, 1533.95 2012-04-25T02:13:26.763000Z, 1533.95 2012-04-25T02:13:26.872000Z, 1533.95 2012-04-25T02:13:26.966000Z, 1533.95 2012-04-25T02:13:27.060000Z, 1533.95 2012-04-25T02:13:27.169000Z, 1533.96 2012-04-25T02:13:27.263000Z, 1533.95 2012-04-25T02:13:27.372000Z, 1533.96 2012-04-25T02:13:27.466000Z, 1533.95 2012-04-25T02:13:27.560000Z, 1533.96 2012-04-25T02:13:27.669000Z, 1533.96 2012-04-25T02:13:27.763000Z, 1533.96 2012-04-25T02:13:27.872000Z, 1533.96 2012-04-25T02:13:27.966000Z, 1533.96 2012-04-25T02:13:28.060000Z, 1533.96 2012-04-25T02:13:28.169000Z, 1533.96 2012-04-25T02:13:28.263000Z, 1533.97 2012-04-25T02:13:28.372000Z, 1533.97 2012-04-25T02:13:28.466000Z, 1533.97 2012-04-25T02:13:28.560000Z, 1533.96 2012-04-25T02:13:28.669000Z, 1533.96 2012-04-25T02:13:28.763000Z, 1533.97 2012-04-25T02:13:28.872000Z, 1533.97 2012-04-25T02:13:28.966000Z, 1533.97 2012-04-25T02:13:29.060000Z, 1533.97 2012-04-25T02:13:29.169000Z, 1533.97 2012-04-25T02:13:29.263000Z, 1533.97 2012-04-25T02:13:29.372000Z, 1533.96 2012-04-25T02:13:29.466000Z, 1533.96 2012-04-25T02:13:29.560000Z, 1533.97 2012-04-25T02:13:29.669000Z, 1533.97 2012-04-25T02:13:29.763000Z, 1533.97 2012-04-25T02:13:29.872000Z, 1533.97 2012-04-25T02:13:29.966000Z, 1533.97 2012-04-25T02:13:30.060000Z, 1533.97 2012-04-25T02:13:30.169000Z, 1533.97 2012-04-25T02:13:30.263000Z, 1533.97 2012-04-25T02:13:30.372000Z, 1533.97 2012-04-25T02:13:30.466000Z, 1533.97 2012-04-25T02:13:30.560000Z, 1533.97 2012-04-25T02:13:30.669000Z, 1533.97 2012-04-25T02:13:30.763000Z, 1533.97 2012-04-25T02:13:30.872000Z, 1533.98 2012-04-25T02:13:30.966000Z, 1533.98 2012-04-25T02:13:31.060000Z, 1533.98 2012-04-25T02:13:31.169000Z, 1533.98 2012-04-25T02:13:31.263000Z, 1533.98 2012-04-25T02:13:31.357000Z, 1533.98 2012-04-25T02:13:31.466000Z, 1533.98 2012-04-25T02:13:31.560000Z, 1533.98 2012-04-25T02:13:31.669000Z, 1533.98 2012-04-25T02:13:31.763000Z, 1533.98 2012-04-25T02:13:31.872000Z, 1533.98 2012-04-25T02:13:31.966000Z, 1533.98 2012-04-25T02:13:32.060000Z, 1533.98 2012-04-25T02:13:32.169000Z, 1533.99 2012-04-25T02:13:32.263000Z, 1533.98 2012-04-25T02:13:32.372000Z, 1533.98 2012-04-25T02:13:32.466000Z, 1533.98 2012-04-25T02:13:32.560000Z, 1533.98 2012-04-25T02:13:32.669000Z, 1533.98 2012-04-25T02:13:32.763000Z, 1533.98 2012-04-25T02:13:32.872000Z, 1533.99 2012-04-25T02:13:32.966000Z, 1533.98 2012-04-25T02:13:33.060000Z, 1533.99 2012-04-25T02:13:33.169000Z, 1533.98 2012-04-25T02:13:33.263000Z, 1533.98 2012-04-25T02:13:33.372000Z, 1533.98 2012-04-25T02:13:33.466000Z, 1533.98 2012-04-25T02:13:33.575000Z, 1533.98 2012-04-25T02:13:33.669000Z, 1533.98 2012-04-25T02:13:33.763000Z, 1533.98 2012-04-25T02:13:33.872000Z, 1533.98 2012-04-25T02:13:33.966000Z, 1533.98 2012-04-25T02:13:34.060000Z, 1533.98 2012-04-25T02:13:34.169000Z, 1533.98 2012-04-25T02:13:34.263000Z, 1533.98 2012-04-25T02:13:34.372000Z, 1533.98 2012-04-25T02:13:34.466000Z, 1533.98 2012-04-25T02:13:34.560000Z, 1533.98 2012-04-25T02:13:34.669000Z, 1533.98 2012-04-25T02:13:34.763000Z, 1533.98 2012-04-25T02:13:34.872000Z, 1533.98 2012-04-25T02:13:34.950000Z, 1533.99 2012-04-25T02:13:35.060000Z, 1533.99 2012-04-25T02:13:35.169000Z, 1533.99 2012-04-25T02:13:35.263000Z, 1533.98 2012-04-25T02:13:35.372000Z, 1533.98 2012-04-25T02:13:35.466000Z, 1533.98 2012-04-25T02:13:35.560000Z, 1533.98 2012-04-25T02:13:35.669000Z, 1533.98 2012-04-25T02:13:35.763000Z, 1533.98 2012-04-25T02:13:35.872000Z, 1533.98 2012-04-25T02:13:35.966000Z, 1533.98 2012-04-25T02:13:36.060000Z, 1533.98 2012-04-25T02:13:36.169000Z, 1533.98 2012-04-25T02:13:36.263000Z, 1533.98 2012-04-25T02:13:36.372000Z, 1533.98 2012-04-25T02:13:36.466000Z, 1533.98 2012-04-25T02:13:36.560000Z, 1533.98 2012-04-25T02:13:36.669000Z, 1533.98 2012-04-25T02:13:36.763000Z, 1533.98 2012-04-25T02:13:36.872000Z, 1533.98 2012-04-25T02:13:36.966000Z, 1533.98 2012-04-25T02:13:37.060000Z, 1533.98 2012-04-25T02:13:37.169000Z, 1533.98 2012-04-25T02:13:37.263000Z, 1533.98 2012-04-25T02:13:37.372000Z, 1533.98 2012-04-25T02:13:37.466000Z, 1533.98 2012-04-25T02:13:37.560000Z, 1533.98 2012-04-25T02:13:37.669000Z, 1533.97 2012-04-25T02:13:37.763000Z, 1533.97 2012-04-25T02:13:37.872000Z, 1533.97 2012-04-25T02:13:37.966000Z, 1533.97 2012-04-25T02:13:38.091000Z, 1533.96 2012-04-25T02:13:38.169000Z, 1533.96 2012-04-25T02:13:38.263000Z, 1533.96 2012-04-25T02:13:38.388000Z, 1533.96 2012-04-25T02:13:38.466000Z, 1533.97 2012-04-25T02:13:38.575000Z, 1533.97 2012-04-25T02:13:38.669000Z, 1533.96 2012-04-25T02:13:38.763000Z, 1533.96 2012-04-25T02:13:38.872000Z, 1533.96 2012-04-25T02:13:38.966000Z, 1533.96 2012-04-25T02:13:39.060000Z, 1533.95 2012-04-25T02:13:39.169000Z, 1533.95 2012-04-25T02:13:39.263000Z, 1533.95 2012-04-25T02:13:39.372000Z, 1533.95 2012-04-25T02:13:39.466000Z, 1533.95 2012-04-25T02:13:39.575000Z, 1533.95 2012-04-25T02:13:39.669000Z, 1533.95 2012-04-25T02:13:39.763000Z, 1533.94 2012-04-25T02:13:39.872000Z, 1533.94 2012-04-25T02:13:39.966000Z, 1533.94 2012-04-25T02:13:40.060000Z, 1533.94 2012-04-25T02:13:40.169000Z, 1533.94 2012-04-25T02:13:40.263000Z, 1533.94 2012-04-25T02:13:40.357000Z, 1533.94 2012-04-25T02:13:40.466000Z, 1533.94 2012-04-25T02:13:40.560000Z, 1533.94 2012-04-25T02:13:40.669000Z, 1533.94 2012-04-25T02:13:40.763000Z, 1533.94 2012-04-25T02:13:40.872000Z, 1533.94 2012-04-25T02:13:40.966000Z, 1533.94 2012-04-25T02:13:41.060000Z, 1533.94 2012-04-25T02:13:41.169000Z, 1533.94 2012-04-25T02:13:41.263000Z, 1533.94 2012-04-25T02:13:41.372000Z, 1533.94 2012-04-25T02:13:41.466000Z, 1533.94 2012-04-25T02:13:41.575000Z, 1533.95 2012-04-25T02:13:41.669000Z, 1533.95 2012-04-25T02:13:41.763000Z, 1533.94 2012-04-25T02:13:41.872000Z, 1533.95 2012-04-25T02:13:41.966000Z, 1533.95 2012-04-25T02:13:42.060000Z, 1533.95 2012-04-25T02:13:42.169000Z, 1533.94 2012-04-25T02:13:42.263000Z, 1533.94 2012-04-25T02:13:42.372000Z, 1533.94 2012-04-25T02:13:42.466000Z, 1533.94 2012-04-25T02:13:42.560000Z, 1533.94 2012-04-25T02:13:42.669000Z, 1533.94 2012-04-25T02:13:42.763000Z, 1533.94 2012-04-25T02:13:42.872000Z, 1533.94 2012-04-25T02:13:42.966000Z, 1533.94 2012-04-25T02:13:43.060000Z, 1533.94 2012-04-25T02:13:43.169000Z, 1533.94 2012-04-25T02:13:43.263000Z, 1533.94 2012-04-25T02:13:43.372000Z, 1533.94 2012-04-25T02:13:43.466000Z, 1533.94 2012-04-25T02:13:43.560000Z, 1533.94 2012-04-25T02:13:43.669000Z, 1533.94 2012-04-25T02:13:43.763000Z, 1533.94 2012-04-25T02:13:43.872000Z, 1533.94 2012-04-25T02:13:43.966000Z, 1533.94 2012-04-25T02:13:44.060000Z, 1533.95 2012-04-25T02:13:44.169000Z, 1533.95 2012-04-25T02:13:44.263000Z, 1533.95 2012-04-25T02:13:44.372000Z, 1533.95 2012-04-25T02:13:44.466000Z, 1533.95 2012-04-25T02:13:44.575000Z, 1533.95 2012-04-25T02:13:44.669000Z, 1533.96 2012-04-25T02:13:44.763000Z, 1533.96 2012-04-25T02:13:44.872000Z, 1533.96 2012-04-25T02:13:44.966000Z, 1533.96 2012-04-25T02:13:45.060000Z, 1533.96 2012-04-25T02:13:45.169000Z, 1533.96 2012-04-25T02:13:45.263000Z, 1533.96 2012-04-25T02:13:45.372000Z, 1533.96 2012-04-25T02:13:45.466000Z, 1533.95 2012-04-25T02:13:45.560000Z, 1533.95 2012-04-25T02:13:45.669000Z, 1533.95 2012-04-25T02:13:45.763000Z, 1533.95 2012-04-25T02:13:45.872000Z, 1533.95 2012-04-25T02:13:45.966000Z, 1533.95 2012-04-25T02:13:46.060000Z, 1533.95 2012-04-25T02:13:46.169000Z, 1533.95 2012-04-25T02:13:46.263000Z, 1533.95 2012-04-25T02:13:46.372000Z, 1533.95 2012-04-25T02:13:46.466000Z, 1533.94 2012-04-25T02:13:46.560000Z, 1533.94 2012-04-25T02:13:46.669000Z, 1533.94 2012-04-25T02:13:46.763000Z, 1533.94 2012-04-25T02:13:46.872000Z, 1533.93 2012-04-25T02:13:46.966000Z, 1533.93 2012-04-25T02:13:47.060000Z, 1533.92 2012-04-25T02:13:47.169000Z, 1533.92 2012-04-25T02:13:47.263000Z, 1533.93 2012-04-25T02:13:47.372000Z, 1533.93 2012-04-25T02:13:47.466000Z, 1533.93 2012-04-25T02:13:47.560000Z, 1533.93 2012-04-25T02:13:47.669000Z, 1533.93 2012-04-25T02:13:47.763000Z, 1533.93 2012-04-25T02:13:47.872000Z, 1533.93 2012-04-25T02:13:47.966000Z, 1533.92 2012-04-25T02:13:48.060000Z, 1533.92 2012-04-25T02:13:48.169000Z, 1533.93 2012-04-25T02:13:48.263000Z, 1533.93 2012-04-25T02:13:48.357000Z, 1533.93 2012-04-25T02:13:48.466000Z, 1533.93 2012-04-25T02:13:48.560000Z, 1533.93 2012-04-25T02:13:48.669000Z, 1533.93 2012-04-25T02:13:48.763000Z, 1533.93 2012-04-25T02:13:48.872000Z, 1533.94 2012-04-25T02:13:48.966000Z, 1533.93 2012-04-25T02:13:49.060000Z, 1533.93 2012-04-25T02:13:49.169000Z, 1533.94 2012-04-25T02:13:49.263000Z, 1533.94 2012-04-25T02:13:49.372000Z, 1533.94 2012-04-25T02:13:49.466000Z, 1533.94 2012-04-25T02:13:49.560000Z, 1533.94 2012-04-25T02:13:49.669000Z, 1533.95 2012-04-25T02:13:49.763000Z, 1533.95 2012-04-25T02:13:49.872000Z, 1533.95 2012-04-25T02:13:49.966000Z, 1533.95 2012-04-25T02:13:50.060000Z, 1533.96 2012-04-25T02:13:50.169000Z, 1533.96 2012-04-25T02:13:50.263000Z, 1533.96 2012-04-25T02:13:50.372000Z, 1533.96 2012-04-25T02:13:50.466000Z, 1533.96 2012-04-25T02:13:50.560000Z, 1533.95 2012-04-25T02:13:50.669000Z, 1533.96 2012-04-25T02:13:50.763000Z, 1533.96 2012-04-25T02:13:50.872000Z, 1533.96 2012-04-25T02:13:50.966000Z, 1533.95 2012-04-25T02:13:51.060000Z, 1533.95 2012-04-25T02:13:51.169000Z, 1533.96 2012-04-25T02:13:51.263000Z, 1533.96 2012-04-25T02:13:51.372000Z, 1533.95 2012-04-25T02:13:51.466000Z, 1533.95 2012-04-25T02:13:51.560000Z, 1533.95 2012-04-25T02:13:51.669000Z, 1533.95 2012-04-25T02:13:51.763000Z, 1533.95 2012-04-25T02:13:51.872000Z, 1533.95 2012-04-25T02:13:51.966000Z, 1533.95 2012-04-25T02:13:52.060000Z, 1533.95 2012-04-25T02:13:52.169000Z, 1533.95 2012-04-25T02:13:52.263000Z, 1533.95 2012-04-25T02:13:52.372000Z, 1533.94 2012-04-25T02:13:52.466000Z, 1533.95 2012-04-25T02:13:52.560000Z, 1533.95 2012-04-25T02:13:52.669000Z, 1533.95 2012-04-25T02:13:52.763000Z, 1533.95 2012-04-25T02:13:52.872000Z, 1533.95 2012-04-25T02:13:52.966000Z, 1533.95 2012-04-25T02:13:53.091000Z, 1533.95 2012-04-25T02:13:53.169000Z, 1533.95 2012-04-25T02:13:53.263000Z, 1533.95 2012-04-25T02:13:53.372000Z, 1533.95 2012-04-25T02:13:53.466000Z, 1533.95 2012-04-25T02:13:53.560000Z, 1533.95 2012-04-25T02:13:53.669000Z, 1533.95 2012-04-25T02:13:53.763000Z, 1533.95 2012-04-25T02:13:53.872000Z, 1533.95 2012-04-25T02:13:53.966000Z, 1533.95 2012-04-25T02:13:54.060000Z, 1533.95 2012-04-25T02:13:54.169000Z, 1533.95 2012-04-25T02:13:54.263000Z, 1533.95 2012-04-25T02:13:54.372000Z, 1533.95 2012-04-25T02:13:54.466000Z, 1533.95 2012-04-25T02:13:54.560000Z, 1533.95 2012-04-25T02:13:54.654000Z, 1533.95 2012-04-25T02:13:54.763000Z, 1533.96 2012-04-25T02:13:54.872000Z, 1533.96 2012-04-25T02:13:54.966000Z, 1533.96 2012-04-25T02:13:55.060000Z, 1533.96 2012-04-25T02:13:55.169000Z, 1533.96 2012-04-25T02:13:55.263000Z, 1533.96 2012-04-25T02:13:55.372000Z, 1533.95 2012-04-25T02:13:55.466000Z, 1533.96 2012-04-25T02:13:55.560000Z, 1533.96 2012-04-25T02:13:55.669000Z, 1533.96 2012-04-25T02:13:55.763000Z, 1533.95 2012-04-25T02:13:55.872000Z, 1533.95 2012-04-25T02:13:55.966000Z, 1533.95 2012-04-25T02:13:56.060000Z, 1533.95 2012-04-25T02:13:56.169000Z, 1533.95 2012-04-25T02:13:56.263000Z, 1533.95 2012-04-25T02:13:56.372000Z, 1533.95 2012-04-25T02:13:56.466000Z, 1533.95 2012-04-25T02:13:56.560000Z, 1533.95 2012-04-25T02:13:56.669000Z, 1533.95 2012-04-25T02:13:56.763000Z, 1533.95 2012-04-25T02:13:56.872000Z, 1533.95 2012-04-25T02:13:57.013000Z, 1533.95 2012-04-25T02:13:57.060000Z, 1533.94 2012-04-25T02:13:57.169000Z, 1533.94 2012-04-25T02:13:57.263000Z, 1533.94 2012-04-25T02:13:57.372000Z, 1533.95 2012-04-25T02:13:57.466000Z, 1533.94 2012-04-25T02:13:57.560000Z, 1533.94 2012-04-25T02:13:57.669000Z, 1533.94 2012-04-25T02:13:57.763000Z, 1533.94 2012-04-25T02:13:57.857000Z, 1533.94 2012-04-25T02:13:57.966000Z, 1533.94 2012-04-25T02:13:58.060000Z, 1533.93 2012-04-25T02:13:58.169000Z, 1533.93 2012-04-25T02:13:58.263000Z, 1533.93 2012-04-25T02:13:58.372000Z, 1533.94 2012-04-25T02:13:58.466000Z, 1533.94 2012-04-25T02:13:58.560000Z, 1533.93 2012-04-25T02:13:58.669000Z, 1533.93 2012-04-25T02:13:58.763000Z, 1533.93 2012-04-25T02:13:58.872000Z, 1533.94 2012-04-25T02:13:58.966000Z, 1533.93 2012-04-25T02:13:59.060000Z, 1533.93 2012-04-25T02:13:59.169000Z, 1533.93 2012-04-25T02:13:59.263000Z, 1533.93 2012-04-25T02:13:59.372000Z, 1533.94 2012-04-25T02:13:59.466000Z, 1533.94 2012-04-25T02:13:59.560000Z, 1533.93 2012-04-25T02:13:59.669000Z, 1533.93 2012-04-25T02:13:59.763000Z, 1533.94 2012-04-25T02:13:59.888000Z, 1533.93 2012-04-25T02:13:59.966000Z, 1533.93 2012-04-25T02:14:00.060000Z, 1533.93 2012-04-25T02:14:00.169000Z, 1533.93 2012-04-25T02:14:00.263000Z, 1533.94 2012-04-25T02:14:00.373000Z, 1533.94 2012-04-25T02:14:00.466000Z, 1533.94 2012-04-25T02:14:00.560000Z, 1533.94 2012-04-25T02:14:00.669000Z, 1533.94 2012-04-25T02:14:00.763000Z, 1533.95 2012-04-25T02:14:00.873000Z, 1533.94 2012-04-25T02:14:00.966000Z, 1533.95 2012-04-25T02:14:01.060000Z, 1533.95 2012-04-25T02:14:01.169000Z, 1533.95 2012-04-25T02:14:01.263000Z, 1533.95 2012-04-25T02:14:01.373000Z, 1533.95 2012-04-25T02:14:01.466000Z, 1533.96 2012-04-25T02:14:01.576000Z, 1533.96 2012-04-25T02:14:01.654000Z, 1533.96 2012-04-25T02:14:01.763000Z, 1533.96 2012-04-25T02:14:01.873000Z, 1533.96 2012-04-25T02:14:01.966000Z, 1533.96 2012-04-25T02:14:02.060000Z, 1533.96 2012-04-25T02:14:02.169000Z, 1533.96 2012-04-25T02:14:02.263000Z, 1533.96 2012-04-25T02:14:02.373000Z, 1533.96 2012-04-25T02:14:02.466000Z, 1533.95 2012-04-25T02:14:02.576000Z, 1533.95 2012-04-25T02:14:02.669000Z, 1533.95 2012-04-25T02:14:02.763000Z, 1533.95 2012-04-25T02:14:02.873000Z, 1533.95 2012-04-25T02:14:02.966000Z, 1533.95 2012-04-25T02:14:03.060000Z, 1533.95 2012-04-25T02:14:03.169000Z, 1533.95 2012-04-25T02:14:03.263000Z, 1533.95 2012-04-25T02:14:03.373000Z, 1533.95 2012-04-25T02:14:03.466000Z, 1533.95 2012-04-25T02:14:03.576000Z, 1533.96 2012-04-25T02:14:03.669000Z, 1533.96 2012-04-25T02:14:03.763000Z, 1533.96 2012-04-25T02:14:03.873000Z, 1533.96 2012-04-25T02:14:04.029000Z, 1533.96 2012-04-25T02:14:04.060000Z, 1533.96 2012-04-25T02:14:04.169000Z, 1533.96 2012-04-25T02:14:04.263000Z, 1533.96 2012-04-25T02:14:04.373000Z, 1533.96 2012-04-25T02:14:04.466000Z, 1533.96 2012-04-25T02:14:04.560000Z, 1533.96 2012-04-25T02:14:04.669000Z, 1533.96 2012-04-25T02:14:04.763000Z, 1533.96 2012-04-25T02:14:04.857000Z, 1533.96 2012-04-25T02:14:04.966000Z, 1533.96 2012-04-25T02:14:05.060000Z, 1533.96 2012-04-25T02:14:05.169000Z, 1533.96 2012-04-25T02:14:05.263000Z, 1533.96 2012-04-25T02:14:05.373000Z, 1533.96 2012-04-25T02:14:05.466000Z, 1533.96 2012-04-25T02:14:05.560000Z, 1533.96 2012-04-25T02:14:05.669000Z, 1533.96 2012-04-25T02:14:05.763000Z, 1533.96 2012-04-25T02:14:05.873000Z, 1533.96 2012-04-25T02:14:05.982000Z, 1533.96 2012-04-25T02:14:06.060000Z, 1533.95 2012-04-25T02:14:06.169000Z, 1533.96 2012-04-25T02:14:06.263000Z, 1533.95 2012-04-25T02:14:06.373000Z, 1533.95 2012-04-25T02:14:06.466000Z, 1533.95 2012-04-25T02:14:06.560000Z, 1533.96 2012-04-25T02:14:06.669000Z, 1533.95 2012-04-25T02:14:06.763000Z, 1533.96 2012-04-25T02:14:06.873000Z, 1533.96 2012-04-25T02:14:06.966000Z, 1533.96 2012-04-25T02:14:07.060000Z, 1533.96 2012-04-25T02:14:07.154000Z, 1533.95 2012-04-25T02:14:07.263000Z, 1533.95 2012-04-25T02:14:07.373000Z, 1533.95 2012-04-25T02:14:07.466000Z, 1533.95 2012-04-25T02:14:07.560000Z, 1533.95 2012-04-25T02:14:07.669000Z, 1533.94 2012-04-25T02:14:07.763000Z, 1533.94 2012-04-25T02:14:07.873000Z, 1533.94 2012-04-25T02:14:07.966000Z, 1533.94 2012-04-25T02:14:08.060000Z, 1533.94 2012-04-25T02:14:08.169000Z, 1533.94 2012-04-25T02:14:08.263000Z, 1533.94 2012-04-25T02:14:08.373000Z, 1533.94 2012-04-25T02:14:08.466000Z, 1533.94 2012-04-25T02:14:08.560000Z, 1533.94 2012-04-25T02:14:08.669000Z, 1533.93 2012-04-25T02:14:08.763000Z, 1533.93 2012-04-25T02:14:08.873000Z, 1533.93 2012-04-25T02:14:08.966000Z, 1533.93 2012-04-25T02:14:09.060000Z, 1533.93 2012-04-25T02:14:09.169000Z, 1533.93 2012-04-25T02:14:09.263000Z, 1533.93 2012-04-25T02:14:09.373000Z, 1533.93 2012-04-25T02:14:09.466000Z, 1533.93 2012-04-25T02:14:09.560000Z, 1533.93 2012-04-25T02:14:09.670000Z, 1533.93 2012-04-25T02:14:09.763000Z, 1533.93 2012-04-25T02:14:09.873000Z, 1533.92 2012-04-25T02:14:09.966000Z, 1533.92 2012-04-25T02:14:10.060000Z, 1533.92 2012-04-25T02:14:10.170000Z, 1533.91 2012-04-25T02:14:10.263000Z, 1533.91 2012-04-25T02:14:10.373000Z, 1533.91 2012-04-25T02:14:10.466000Z, 1533.91 2012-04-25T02:14:10.560000Z, 1533.91 2012-04-25T02:14:10.670000Z, 1533.90 2012-04-25T02:14:10.763000Z, 1533.90 2012-04-25T02:14:10.873000Z, 1533.90 2012-04-25T02:14:10.966000Z, 1533.90 2012-04-25T02:14:11.060000Z, 1533.90 2012-04-25T02:14:11.170000Z, 1533.90 2012-04-25T02:14:11.263000Z, 1533.90 2012-04-25T02:14:11.373000Z, 1533.89 2012-04-25T02:14:11.466000Z, 1533.89 2012-04-25T02:14:11.560000Z, 1533.89 2012-04-25T02:14:11.670000Z, 1533.89 2012-04-25T02:14:11.763000Z, 1533.89 2012-04-25T02:14:11.873000Z, 1533.89 2012-04-25T02:14:11.966000Z, 1533.89 2012-04-25T02:14:12.060000Z, 1533.89 2012-04-25T02:14:12.170000Z, 1533.90 2012-04-25T02:14:12.263000Z, 1533.90 2012-04-25T02:14:12.373000Z, 1533.90 2012-04-25T02:14:12.466000Z, 1533.90 2012-04-25T02:14:12.560000Z, 1533.89 2012-04-25T02:14:12.670000Z, 1533.89 2012-04-25T02:14:12.763000Z, 1533.90 2012-04-25T02:14:12.873000Z, 1533.90 2012-04-25T02:14:12.966000Z, 1533.91 2012-04-25T02:14:13.060000Z, 1533.91 2012-04-25T02:14:13.170000Z, 1533.91 2012-04-25T02:14:13.263000Z, 1533.91 2012-04-25T02:14:13.373000Z, 1533.91 2012-04-25T02:14:13.466000Z, 1533.92 2012-04-25T02:14:13.560000Z, 1533.92 2012-04-25T02:14:13.670000Z, 1533.93 2012-04-25T02:14:13.763000Z, 1533.93 2012-04-25T02:14:13.873000Z, 1533.93 2012-04-25T02:14:13.966000Z, 1533.93 2012-04-25T02:14:14.060000Z, 1533.93 2012-04-25T02:14:14.170000Z, 1533.93 2012-04-25T02:14:14.263000Z, 1533.93 2012-04-25T02:14:14.357000Z, 1533.94 2012-04-25T02:14:14.466000Z, 1533.94 2012-04-25T02:14:14.560000Z, 1533.94 2012-04-25T02:14:14.670000Z, 1533.95 2012-04-25T02:14:14.763000Z, 1533.95 2012-04-25T02:14:14.873000Z, 1533.95 2012-04-25T02:14:14.966000Z, 1533.95 2012-04-25T02:14:15.060000Z, 1533.95 2012-04-25T02:14:15.170000Z, 1533.95 2012-04-25T02:14:15.263000Z, 1533.95 2012-04-25T02:14:15.373000Z, 1533.95 2012-04-25T02:14:15.466000Z, 1533.95 2012-04-25T02:14:15.560000Z, 1533.95 2012-04-25T02:14:15.670000Z, 1533.95 2012-04-25T02:14:15.763000Z, 1533.95 2012-04-25T02:14:15.873000Z, 1533.96 2012-04-25T02:14:15.966000Z, 1533.96 2012-04-25T02:14:16.060000Z, 1533.96 2012-04-25T02:14:16.170000Z, 1533.96 2012-04-25T02:14:16.263000Z, 1533.96 2012-04-25T02:14:16.373000Z, 1533.96 2012-04-25T02:14:16.466000Z, 1533.96 2012-04-25T02:14:16.560000Z, 1533.96 2012-04-25T02:14:16.670000Z, 1533.96 2012-04-25T02:14:16.763000Z, 1533.97 2012-04-25T02:14:16.857000Z, 1533.97 2012-04-25T02:14:16.966000Z, 1533.97 2012-04-25T02:14:17.060000Z, 1533.97 2012-04-25T02:14:17.170000Z, 1533.98 2012-04-25T02:14:17.263000Z, 1533.98 2012-04-25T02:14:17.373000Z, 1533.98 2012-04-25T02:14:17.466000Z, 1533.98 2012-04-25T02:14:17.560000Z, 1533.98 2012-04-25T02:14:17.670000Z, 1533.98 2012-04-25T02:14:17.763000Z, 1533.98 2012-04-25T02:14:17.873000Z, 1533.98 2012-04-25T02:14:17.966000Z, 1533.98 2012-04-25T02:14:18.060000Z, 1533.98 2012-04-25T02:14:18.170000Z, 1533.98 2012-04-25T02:14:18.263000Z, 1533.99 2012-04-25T02:14:18.373000Z, 1533.99 2012-04-25T02:14:18.466000Z, 1533.99 2012-04-25T02:14:18.560000Z, 1533.99 2012-04-25T02:14:18.670000Z, 1533.99 2012-04-25T02:14:18.763000Z, 1533.99 2012-04-25T02:14:18.873000Z, 1533.99 2012-04-25T02:14:18.966000Z, 1533.99 2012-04-25T02:14:19.060000Z, 1533.99 2012-04-25T02:14:19.170000Z, 1533.99 2012-04-25T02:14:19.263000Z, 1533.99 2012-04-25T02:14:19.373000Z, 1533.99 2012-04-25T02:14:19.467000Z, 1533.99 2012-04-25T02:14:19.560000Z, 1533.98 2012-04-25T02:14:19.670000Z, 1533.98 2012-04-25T02:14:19.763000Z, 1533.98 2012-04-25T02:14:19.873000Z, 1533.98 2012-04-25T02:14:19.967000Z, 1533.98 2012-04-25T02:14:20.060000Z, 1533.98 2012-04-25T02:14:20.170000Z, 1533.98 2012-04-25T02:14:20.263000Z, 1533.98 2012-04-25T02:14:20.373000Z, 1533.98 2012-04-25T02:14:20.467000Z, 1533.98 2012-04-25T02:14:20.560000Z, 1533.98 2012-04-25T02:14:20.654000Z, 1533.98 2012-04-25T02:14:20.763000Z, 1533.99 2012-04-25T02:14:20.873000Z, 1533.99 2012-04-25T02:14:20.967000Z, 1533.99 2012-04-25T02:14:21.060000Z, 1533.99 2012-04-25T02:14:21.170000Z, 1534.00 2012-04-25T02:14:21.263000Z, 1534.00 2012-04-25T02:14:21.373000Z, 1534.00 2012-04-25T02:14:21.467000Z, 1534.01 2012-04-25T02:14:21.560000Z, 1534.01 2012-04-25T02:14:21.670000Z, 1534.01 2012-04-25T02:14:21.763000Z, 1534.02 2012-04-25T02:14:21.873000Z, 1534.02 2012-04-25T02:14:21.967000Z, 1534.02 2012-04-25T02:14:22.060000Z, 1534.02 2012-04-25T02:14:22.170000Z, 1534.02 2012-04-25T02:14:22.263000Z, 1534.03 2012-04-25T02:14:22.373000Z, 1534.03 2012-04-25T02:14:22.467000Z, 1534.02 2012-04-25T02:14:22.560000Z, 1534.03 2012-04-25T02:14:22.670000Z, 1534.03 2012-04-25T02:14:22.763000Z, 1534.03 2012-04-25T02:14:22.873000Z, 1534.03 2012-04-25T02:14:22.967000Z, 1534.02 2012-04-25T02:14:23.060000Z, 1534.02 2012-04-25T02:14:23.170000Z, 1534.02 2012-04-25T02:14:23.263000Z, 1534.02 2012-04-25T02:14:23.373000Z, 1534.03 2012-04-25T02:14:23.467000Z, 1534.03 2012-04-25T02:14:23.560000Z, 1534.03 2012-04-25T02:14:23.670000Z, 1534.03 2012-04-25T02:14:23.763000Z, 1534.03 2012-04-25T02:14:23.873000Z, 1534.04 2012-04-25T02:14:23.967000Z, 1534.04 2012-04-25T02:14:24.060000Z, 1534.04 2012-04-25T02:14:24.154000Z, 1534.04 2012-04-25T02:14:24.263000Z, 1534.04 2012-04-25T02:14:24.373000Z, 1534.05 2012-04-25T02:14:24.467000Z, 1534.05 2012-04-25T02:14:24.560000Z, 1534.05 2012-04-25T02:14:24.670000Z, 1534.05 2012-04-25T02:14:24.763000Z, 1534.05 2012-04-25T02:14:24.857000Z, 1534.05 2012-04-25T02:14:24.967000Z, 1534.05 2012-04-25T02:14:25.060000Z, 1534.05 2012-04-25T02:14:25.170000Z, 1534.05 2012-04-25T02:14:25.263000Z, 1534.05 2012-04-25T02:14:25.373000Z, 1534.05 2012-04-25T02:14:25.467000Z, 1534.05 2012-04-25T02:14:25.560000Z, 1534.06 2012-04-25T02:14:25.670000Z, 1534.06 2012-04-25T02:14:25.763000Z, 1534.06 2012-04-25T02:14:25.873000Z, 1534.06 2012-04-25T02:14:25.967000Z, 1534.06 2012-04-25T02:14:26.076000Z, 1534.06 2012-04-25T02:14:26.170000Z, 1534.06 2012-04-25T02:14:26.263000Z, 1534.06 2012-04-25T02:14:26.373000Z, 1534.06 2012-04-25T02:14:26.467000Z, 1534.06 2012-04-25T02:14:26.560000Z, 1534.06 2012-04-25T02:14:26.670000Z, 1534.06 2012-04-25T02:14:26.763000Z, 1534.06 2012-04-25T02:14:26.873000Z, 1534.06 2012-04-25T02:14:26.967000Z, 1534.06 2012-04-25T02:14:27.076000Z, 1534.05 2012-04-25T02:14:27.170000Z, 1534.05 2012-04-25T02:14:27.263000Z, 1534.05 2012-04-25T02:14:27.373000Z, 1534.05 2012-04-25T02:14:27.467000Z, 1534.05 2012-04-25T02:14:27.560000Z, 1534.05 2012-04-25T02:14:27.670000Z, 1534.05 2012-04-25T02:14:27.763000Z, 1534.05 2012-04-25T02:14:27.857000Z, 1534.05 2012-04-25T02:14:28.029000Z, 1534.04 2012-04-25T02:14:28.092000Z, 1534.04 2012-04-25T02:14:28.170000Z, 1534.04 2012-04-25T02:14:28.263000Z, 1534.04 2012-04-25T02:14:28.373000Z, 1534.04 2012-04-25T02:14:28.467000Z, 1534.05 2012-04-25T02:14:28.560000Z, 1534.05 2012-04-25T02:14:28.670000Z, 1534.05 2012-04-25T02:14:28.763000Z, 1534.05 2012-04-25T02:14:28.857000Z, 1534.05 2012-04-25T02:14:28.967000Z, 1534.05 2012-04-25T02:14:29.060000Z, 1534.05 2012-04-25T02:14:29.170000Z, 1534.05 2012-04-25T02:14:29.264000Z, 1534.06 2012-04-25T02:14:29.373000Z, 1534.06 2012-04-25T02:14:29.467000Z, 1534.06 2012-04-25T02:14:29.560000Z, 1534.06 2012-04-25T02:14:29.670000Z, 1534.06 2012-04-25T02:14:29.764000Z, 1534.06 2012-04-25T02:14:29.873000Z, 1534.06 2012-04-25T02:14:29.967000Z, 1534.06 2012-04-25T02:14:30.060000Z, 1534.06 2012-04-25T02:14:30.170000Z, 1534.06 2012-04-25T02:14:30.264000Z, 1534.06 2012-04-25T02:14:30.373000Z, 1534.06 2012-04-25T02:14:30.467000Z, 1534.06 2012-04-25T02:14:30.560000Z, 1534.06 2012-04-25T02:14:30.670000Z, 1534.06 2012-04-25T02:14:30.764000Z, 1534.06 2012-04-25T02:14:30.857000Z, 1534.05 2012-04-25T02:14:30.967000Z, 1534.05 2012-04-25T02:14:31.060000Z, 1534.05 2012-04-25T02:14:31.170000Z, 1534.05 2012-04-25T02:14:31.264000Z, 1534.05 2012-04-25T02:14:31.373000Z, 1534.05 2012-04-25T02:14:31.467000Z, 1534.05 2012-04-25T02:14:31.560000Z, 1534.05 2012-04-25T02:14:31.670000Z, 1534.05 2012-04-25T02:14:31.764000Z, 1534.05 2012-04-25T02:14:31.873000Z, 1534.05 2012-04-25T02:14:31.967000Z, 1534.05 2012-04-25T02:14:32.060000Z, 1534.05 2012-04-25T02:14:32.170000Z, 1534.05 2012-04-25T02:14:32.264000Z, 1534.05 2012-04-25T02:14:32.373000Z, 1534.05 2012-04-25T02:14:32.467000Z, 1534.05 2012-04-25T02:14:32.560000Z, 1534.05 2012-04-25T02:14:32.670000Z, 1534.05 2012-04-25T02:14:32.764000Z, 1534.06 2012-04-25T02:14:32.873000Z, 1534.06 2012-04-25T02:14:32.967000Z, 1534.06 2012-04-25T02:14:33.060000Z, 1534.06 2012-04-25T02:14:33.154000Z, 1534.06 2012-04-25T02:14:33.264000Z, 1534.06 2012-04-25T02:14:33.373000Z, 1534.06 2012-04-25T02:14:33.467000Z, 1534.06 2012-04-25T02:14:33.560000Z, 1534.06 2012-04-25T02:14:33.670000Z, 1534.06 2012-04-25T02:14:33.764000Z, 1534.06 2012-04-25T02:14:33.873000Z, 1534.06 2012-04-25T02:14:33.982000Z, 1534.06 2012-04-25T02:14:34.060000Z, 1534.06 2012-04-25T02:14:34.154000Z, 1534.06 2012-04-25T02:14:34.264000Z, 1534.06 2012-04-25T02:14:34.373000Z, 1534.06 2012-04-25T02:14:34.467000Z, 1534.06 2012-04-25T02:14:34.560000Z, 1534.06 2012-04-25T02:14:34.670000Z, 1534.05 2012-04-25T02:14:34.764000Z, 1534.05 2012-04-25T02:14:34.873000Z, 1534.05 2012-04-25T02:14:34.967000Z, 1534.05 2012-04-25T02:14:35.060000Z, 1534.05 2012-04-25T02:14:35.170000Z, 1534.05 2012-04-25T02:14:35.264000Z, 1534.05 2012-04-25T02:14:35.373000Z, 1534.05 2012-04-25T02:14:35.467000Z, 1534.05 2012-04-25T02:14:35.560000Z, 1534.05 2012-04-25T02:14:35.670000Z, 1534.05 2012-04-25T02:14:35.764000Z, 1534.05 2012-04-25T02:14:35.873000Z, 1534.05 2012-04-25T02:14:35.967000Z, 1534.05 2012-04-25T02:14:36.060000Z, 1534.05 2012-04-25T02:14:36.170000Z, 1534.05 2012-04-25T02:14:36.264000Z, 1534.05 2012-04-25T02:14:36.373000Z, 1534.05 2012-04-25T02:14:36.467000Z, 1534.05 2012-04-25T02:14:36.560000Z, 1534.05 2012-04-25T02:14:36.670000Z, 1534.05 2012-04-25T02:14:36.764000Z, 1534.05 2012-04-25T02:14:36.873000Z, 1534.05 2012-04-25T02:14:36.967000Z, 1534.05 2012-04-25T02:14:37.060000Z, 1534.05 2012-04-25T02:14:37.170000Z, 1534.05 2012-04-25T02:14:37.264000Z, 1534.05 2012-04-25T02:14:37.373000Z, 1534.05 2012-04-25T02:14:37.467000Z, 1534.05 2012-04-25T02:14:37.560000Z, 1534.05 2012-04-25T02:14:37.670000Z, 1534.05 2012-04-25T02:14:37.764000Z, 1534.05 2012-04-25T02:14:37.873000Z, 1534.05 2012-04-25T02:14:37.967000Z, 1534.05 2012-04-25T02:14:38.060000Z, 1534.05 2012-04-25T02:14:38.170000Z, 1534.05 2012-04-25T02:14:38.264000Z, 1534.05 2012-04-25T02:14:38.373000Z, 1534.05 2012-04-25T02:14:38.467000Z, 1534.05 2012-04-25T02:14:38.560000Z, 1534.05 2012-04-25T02:14:38.670000Z, 1534.05 2012-04-25T02:14:38.764000Z, 1534.05 2012-04-25T02:14:38.873000Z, 1534.05 2012-04-25T02:14:38.967000Z, 1534.05 2012-04-25T02:14:39.061000Z, 1534.05 2012-04-25T02:14:39.170000Z, 1534.05 2012-04-25T02:14:39.264000Z, 1534.05 2012-04-25T02:14:39.373000Z, 1534.05 2012-04-25T02:14:39.467000Z, 1534.05 2012-04-25T02:14:39.561000Z, 1534.05 2012-04-25T02:14:39.670000Z, 1534.04 2012-04-25T02:14:39.764000Z, 1534.05 2012-04-25T02:14:39.873000Z, 1534.05 2012-04-25T02:14:39.967000Z, 1534.04 2012-04-25T02:14:40.061000Z, 1534.05 2012-04-25T02:14:40.170000Z, 1534.05 2012-04-25T02:14:40.264000Z, 1534.05 2012-04-25T02:14:40.373000Z, 1534.05 2012-04-25T02:14:40.467000Z, 1534.05 2012-04-25T02:14:40.561000Z, 1534.05 2012-04-25T02:14:40.670000Z, 1534.05 2012-04-25T02:14:40.764000Z, 1534.05 2012-04-25T02:14:40.873000Z, 1534.05 2012-04-25T02:14:40.967000Z, 1534.05 2012-04-25T02:14:41.061000Z, 1534.04 2012-04-25T02:14:41.170000Z, 1534.04 2012-04-25T02:14:41.264000Z, 1534.05 2012-04-25T02:14:41.373000Z, 1534.05 2012-04-25T02:14:41.467000Z, 1534.05 2012-04-25T02:14:41.561000Z, 1534.05 2012-04-25T02:14:41.670000Z, 1534.05 2012-04-25T02:14:41.764000Z, 1534.04 2012-04-25T02:14:41.873000Z, 1534.04 2012-04-25T02:14:41.967000Z, 1534.04 2012-04-25T02:14:42.061000Z, 1534.04 2012-04-25T02:14:42.170000Z, 1534.04 2012-04-25T02:14:42.264000Z, 1534.04 2012-04-25T02:14:42.373000Z, 1534.04 2012-04-25T02:14:42.467000Z, 1534.04 2012-04-25T02:14:42.561000Z, 1534.04 2012-04-25T02:14:42.670000Z, 1534.04 2012-04-25T02:14:42.764000Z, 1534.04 2012-04-25T02:14:42.873000Z, 1534.04 2012-04-25T02:14:42.967000Z, 1534.04 2012-04-25T02:14:43.061000Z, 1534.04 2012-04-25T02:14:43.170000Z, 1534.04 2012-04-25T02:14:43.264000Z, 1534.04 2012-04-25T02:14:43.373000Z, 1534.04 2012-04-25T02:14:43.467000Z, 1534.04 2012-04-25T02:14:43.561000Z, 1534.04 2012-04-25T02:14:43.670000Z, 1534.04 2012-04-25T02:14:43.764000Z, 1534.04 2012-04-25T02:14:43.873000Z, 1534.04 2012-04-25T02:14:43.951000Z, 1534.04 2012-04-25T02:14:44.061000Z, 1534.04 2012-04-25T02:14:44.170000Z, 1534.04 2012-04-25T02:14:44.264000Z, 1534.04 2012-04-25T02:14:44.373000Z, 1534.04 2012-04-25T02:14:44.467000Z, 1534.04 2012-04-25T02:14:44.561000Z, 1534.04 2012-04-25T02:14:44.670000Z, 1534.04 2012-04-25T02:14:44.764000Z, 1534.04 2012-04-25T02:14:44.873000Z, 1534.04 2012-04-25T02:14:44.967000Z, 1534.05 2012-04-25T02:14:45.061000Z, 1534.05 2012-04-25T02:14:45.170000Z, 1534.05 2012-04-25T02:14:45.264000Z, 1534.05 2012-04-25T02:14:45.373000Z, 1534.05 2012-04-25T02:14:45.467000Z, 1534.05 2012-04-25T02:14:45.561000Z, 1534.05 2012-04-25T02:14:45.670000Z, 1534.05 2012-04-25T02:14:45.764000Z, 1534.05 2012-04-25T02:14:45.873000Z, 1534.05 2012-04-25T02:14:45.967000Z, 1534.05 2012-04-25T02:14:46.061000Z, 1534.05 2012-04-25T02:14:46.170000Z, 1534.05 2012-04-25T02:14:46.264000Z, 1534.05 2012-04-25T02:14:46.373000Z, 1534.05 2012-04-25T02:14:46.467000Z, 1534.05 2012-04-25T02:14:46.561000Z, 1534.05 2012-04-25T02:14:46.670000Z, 1534.05 2012-04-25T02:14:46.764000Z, 1534.05 2012-04-25T02:14:46.857000Z, 1534.05 2012-04-25T02:14:46.967000Z, 1534.06 2012-04-25T02:14:47.061000Z, 1534.06 2012-04-25T02:14:47.170000Z, 1534.06 2012-04-25T02:14:47.264000Z, 1534.06 2012-04-25T02:14:47.357000Z, 1534.06 2012-04-25T02:14:47.467000Z, 1534.07 2012-04-25T02:14:47.561000Z, 1534.07 2012-04-25T02:14:47.670000Z, 1534.07 2012-04-25T02:14:47.764000Z, 1534.07 2012-04-25T02:14:47.873000Z, 1534.08 2012-04-25T02:14:47.967000Z, 1534.08 2012-04-25T02:14:48.061000Z, 1534.08 2012-04-25T02:14:48.170000Z, 1534.08 2012-04-25T02:14:48.264000Z, 1534.08 2012-04-25T02:14:48.373000Z, 1534.09 2012-04-25T02:14:48.467000Z, 1534.09 2012-04-25T02:14:48.561000Z, 1534.09 2012-04-25T02:14:48.670000Z, 1534.09 2012-04-25T02:14:48.764000Z, 1534.09 2012-04-25T02:14:48.873000Z, 1534.10 2012-04-25T02:14:48.967000Z, 1534.10 2012-04-25T02:14:49.061000Z, 1534.10 2012-04-25T02:14:49.170000Z, 1534.10 2012-04-25T02:14:49.264000Z, 1534.10 2012-04-25T02:14:49.373000Z, 1534.10 2012-04-25T02:14:49.467000Z, 1534.10 2012-04-25T02:14:49.561000Z, 1534.10 2012-04-25T02:14:49.670000Z, 1534.10 2012-04-25T02:14:49.764000Z, 1534.10 2012-04-25T02:14:49.873000Z, 1534.10 2012-04-25T02:14:49.967000Z, 1534.11 2012-04-25T02:14:50.061000Z, 1534.11 2012-04-25T02:14:50.170000Z, 1534.11 2012-04-25T02:14:50.264000Z, 1534.11 2012-04-25T02:14:50.373000Z, 1534.11 2012-04-25T02:14:50.467000Z, 1534.11 2012-04-25T02:14:50.561000Z, 1534.11 2012-04-25T02:14:50.670000Z, 1534.11 2012-04-25T02:14:50.764000Z, 1534.11 2012-04-25T02:14:50.858000Z, 1534.11 2012-04-25T02:14:50.967000Z, 1534.11 2012-04-25T02:14:51.061000Z, 1534.12 2012-04-25T02:14:51.170000Z, 1534.12 2012-04-25T02:14:51.264000Z, 1534.12 2012-04-25T02:14:51.358000Z, 1534.12 2012-04-25T02:14:51.467000Z, 1534.12 2012-04-25T02:14:51.561000Z, 1534.12 2012-04-25T02:14:51.670000Z, 1534.12 2012-04-25T02:14:51.764000Z, 1534.12 2012-04-25T02:14:51.873000Z, 1534.12 2012-04-25T02:14:51.967000Z, 1534.12 2012-04-25T02:14:52.061000Z, 1534.12 2012-04-25T02:14:52.170000Z, 1534.12 2012-04-25T02:14:52.264000Z, 1534.12 2012-04-25T02:14:52.358000Z, 1534.12 2012-04-25T02:14:52.467000Z, 1534.12 2012-04-25T02:14:52.561000Z, 1534.12 2012-04-25T02:14:52.654000Z, 1534.12 2012-04-25T02:14:52.764000Z, 1534.12 2012-04-25T02:14:52.873000Z, 1534.12 2012-04-25T02:14:52.967000Z, 1534.12 2012-04-25T02:14:53.061000Z, 1534.12 2012-04-25T02:14:53.170000Z, 1534.12 2012-04-25T02:14:53.264000Z, 1534.12 2012-04-25T02:14:53.358000Z, 1534.12 2012-04-25T02:14:53.467000Z, 1534.12 2012-04-25T02:14:53.561000Z, 1534.12 2012-04-25T02:14:53.670000Z, 1534.12 2012-04-25T02:14:53.764000Z, 1534.12 2012-04-25T02:14:53.873000Z, 1534.12 2012-04-25T02:14:53.967000Z, 1534.12 2012-04-25T02:14:54.061000Z, 1534.12 2012-04-25T02:14:54.170000Z, 1534.12 2012-04-25T02:14:54.264000Z, 1534.12 2012-04-25T02:14:54.373000Z, 1534.12 2012-04-25T02:14:54.467000Z, 1534.11 2012-04-25T02:14:54.561000Z, 1534.11 2012-04-25T02:14:54.670000Z, 1534.11 2012-04-25T02:14:54.764000Z, 1534.11 2012-04-25T02:14:54.873000Z, 1534.11 2012-04-25T02:14:54.967000Z, 1534.11 2012-04-25T02:14:55.061000Z, 1534.11 2012-04-25T02:14:55.170000Z, 1534.11 2012-04-25T02:14:55.264000Z, 1534.11 2012-04-25T02:14:55.373000Z, 1534.11 2012-04-25T02:14:55.467000Z, 1534.11 2012-04-25T02:14:55.561000Z, 1534.11 2012-04-25T02:14:55.670000Z, 1534.11 2012-04-25T02:14:55.764000Z, 1534.12 2012-04-25T02:14:55.858000Z, 1534.12 2012-04-25T02:14:55.967000Z, 1534.12 2012-04-25T02:14:56.061000Z, 1534.12 2012-04-25T02:14:56.170000Z, 1534.12 2012-04-25T02:14:56.264000Z, 1534.12 2012-04-25T02:14:56.358000Z, 1534.12 2012-04-25T02:14:56.467000Z, 1534.12 2012-04-25T02:14:56.561000Z, 1534.12 2012-04-25T02:14:56.670000Z, 1534.12 2012-04-25T02:14:56.764000Z, 1534.12 2012-04-25T02:14:56.858000Z, 1534.12 2012-04-25T02:14:56.967000Z, 1534.12 2012-04-25T02:14:57.108000Z, 1534.12 2012-04-25T02:14:57.170000Z, 1534.12 2012-04-25T02:14:57.264000Z, 1534.12 2012-04-25T02:14:57.373000Z, 1534.12 2012-04-25T02:14:57.467000Z, 1534.12 2012-04-25T02:14:57.561000Z, 1534.12 2012-04-25T02:14:57.670000Z, 1534.12 2012-04-25T02:14:57.764000Z, 1534.12 2012-04-25T02:14:57.873000Z, 1534.12 2012-04-25T02:14:57.967000Z, 1534.12 2012-04-25T02:14:58.061000Z, 1534.12 2012-04-25T02:14:58.170000Z, 1534.12 2012-04-25T02:14:58.264000Z, 1534.12 2012-04-25T02:14:58.358000Z, 1534.12 2012-04-25T02:14:58.467000Z, 1534.12 2012-04-25T02:14:58.561000Z, 1534.12 2012-04-25T02:14:58.670000Z, 1534.12 2012-04-25T02:14:58.764000Z, 1534.12 2012-04-25T02:14:58.858000Z, 1534.12 2012-04-25T02:14:58.967000Z, 1534.13 2012-04-25T02:14:59.061000Z, 1534.13 2012-04-25T02:14:59.170000Z, 1534.13 2012-04-25T02:14:59.264000Z, 1534.13 2012-04-25T02:14:59.373000Z, 1534.13 2012-04-25T02:14:59.467000Z, 1534.13 2012-04-25T02:14:59.561000Z, 1534.13 2012-04-25T02:14:59.670000Z, 1534.13 2012-04-25T02:14:59.764000Z, 1534.13 2012-04-25T02:14:59.858000Z, 1534.13 2012-04-25T02:14:59.967000Z, 1534.13 2012-04-25T02:15:00.061000Z, 1534.12 2012-04-25T02:15:00.170000Z, 1534.12 2012-04-25T02:15:00.264000Z, 1534.12 2012-04-25T02:15:00.373000Z, 1534.12 2012-04-25T02:15:00.467000Z, 1534.12 2012-04-25T02:15:00.561000Z, 1534.12 2012-04-25T02:15:00.670000Z, 1534.12 2012-04-25T02:15:00.764000Z, 1534.12 2012-04-25T02:15:00.858000Z, 1534.12 2012-04-25T02:15:00.967000Z, 1534.12 2012-04-25T02:15:01.061000Z, 1534.12 2012-04-25T02:15:01.170000Z, 1534.12 2012-04-25T02:15:01.264000Z, 1534.12 2012-04-25T02:15:01.373000Z, 1534.12 2012-04-25T02:15:01.467000Z, 1534.12 2012-04-25T02:15:01.561000Z, 1534.12 2012-04-25T02:15:01.686000Z, 1534.12 2012-04-25T02:15:01.764000Z, 1534.11 2012-04-25T02:15:01.858000Z, 1534.11 2012-04-25T02:15:01.967000Z, 1534.11 2012-04-25T02:15:02.061000Z, 1534.11 2012-04-25T02:15:02.170000Z, 1534.11 2012-04-25T02:15:02.264000Z, 1534.11 2012-04-25T02:15:02.373000Z, 1534.11 2012-04-25T02:15:02.467000Z, 1534.11 2012-04-25T02:15:02.561000Z, 1534.11 2012-04-25T02:15:02.670000Z, 1534.11 2012-04-25T02:15:02.764000Z, 1534.11 2012-04-25T02:15:02.873000Z, 1534.11 2012-04-25T02:15:02.967000Z, 1534.11 2012-04-25T02:15:03.061000Z, 1534.11 2012-04-25T02:15:03.170000Z, 1534.11 2012-04-25T02:15:03.264000Z, 1534.11 2012-04-25T02:15:03.373000Z, 1534.12 2012-04-25T02:15:03.467000Z, 1534.12 2012-04-25T02:15:03.561000Z, 1534.12 2012-04-25T02:15:03.670000Z, 1534.12 2012-04-25T02:15:03.764000Z, 1534.12 2012-04-25T02:15:03.873000Z, 1534.12 2012-04-25T02:15:03.967000Z, 1534.12 2012-04-25T02:15:04.061000Z, 1534.12 2012-04-25T02:15:04.155000Z, 1534.12 2012-04-25T02:15:04.264000Z, 1534.12 2012-04-25T02:15:04.373000Z, 1534.12 2012-04-25T02:15:04.467000Z, 1534.13 2012-04-25T02:15:04.561000Z, 1534.13 2012-04-25T02:15:04.670000Z, 1534.13 2012-04-25T02:15:04.764000Z, 1534.13 2012-04-25T02:15:04.873000Z, 1534.13 2012-04-25T02:15:04.967000Z, 1534.13 2012-04-25T02:15:05.061000Z, 1534.13 2012-04-25T02:15:05.170000Z, 1534.13 2012-04-25T02:15:05.264000Z, 1534.13 2012-04-25T02:15:05.373000Z, 1534.13 2012-04-25T02:15:05.467000Z, 1534.13 2012-04-25T02:15:05.561000Z, 1534.13 2012-04-25T02:15:05.670000Z, 1534.13 2012-04-25T02:15:05.764000Z, 1534.13 2012-04-25T02:15:05.873000Z, 1534.13 2012-04-25T02:15:05.967000Z, 1534.13 2012-04-25T02:15:06.061000Z, 1534.14 2012-04-25T02:15:06.170000Z, 1534.14 2012-04-25T02:15:06.264000Z, 1534.14 2012-04-25T02:15:06.373000Z, 1534.14 2012-04-25T02:15:06.467000Z, 1534.14 2012-04-25T02:15:06.561000Z, 1534.14 2012-04-25T02:15:06.670000Z, 1534.14 2012-04-25T02:15:06.764000Z, 1534.14 2012-04-25T02:15:06.873000Z, 1534.14 2012-04-25T02:15:06.967000Z, 1534.14 2012-04-25T02:15:07.061000Z, 1534.15 2012-04-25T02:15:07.170000Z, 1534.15 2012-04-25T02:15:07.264000Z, 1534.15 2012-04-25T02:15:07.373000Z, 1534.15 2012-04-25T02:15:07.467000Z, 1534.15 2012-04-25T02:15:07.561000Z, 1534.15 2012-04-25T02:15:07.670000Z, 1534.15 2012-04-25T02:15:07.764000Z, 1534.15 2012-04-25T02:15:07.873000Z, 1534.15 2012-04-25T02:15:07.967000Z, 1534.15 2012-04-25T02:15:08.061000Z, 1534.15 2012-04-25T02:15:08.170000Z, 1534.15 2012-04-25T02:15:08.264000Z, 1534.15 2012-04-25T02:15:08.373000Z, 1534.15 2012-04-25T02:15:08.467000Z, 1534.15 2012-04-25T02:15:08.561000Z, 1534.15 2012-04-25T02:15:08.670000Z, 1534.15 2012-04-25T02:15:08.764000Z, 1534.15 2012-04-25T02:15:08.873000Z, 1534.15 2012-04-25T02:15:08.967000Z, 1534.15 2012-04-25T02:15:09.061000Z, 1534.15 2012-04-25T02:15:09.170000Z, 1534.15 2012-04-25T02:15:09.264000Z, 1534.15 2012-04-25T02:15:09.373000Z, 1534.15 2012-04-25T02:15:09.467000Z, 1534.15 2012-04-25T02:15:09.561000Z, 1534.15 2012-04-25T02:15:09.670000Z, 1534.15 2012-04-25T02:15:09.764000Z, 1534.15 2012-04-25T02:15:09.873000Z, 1534.15 2012-04-25T02:15:09.967000Z, 1534.15 2012-04-25T02:15:10.061000Z, 1534.15 2012-04-25T02:15:10.170000Z, 1534.15 2012-04-25T02:15:10.264000Z, 1534.15 2012-04-25T02:15:10.373000Z, 1534.15 2012-04-25T02:15:10.467000Z, 1534.14 2012-04-25T02:15:10.561000Z, 1534.14 2012-04-25T02:15:10.670000Z, 1534.14 2012-04-25T02:15:10.764000Z, 1534.14 2012-04-25T02:15:10.873000Z, 1534.14 2012-04-25T02:15:10.967000Z, 1534.14 2012-04-25T02:15:11.061000Z, 1534.14 2012-04-25T02:15:11.170000Z, 1534.14 2012-04-25T02:15:11.264000Z, 1534.14 2012-04-25T02:15:11.373000Z, 1534.14 2012-04-25T02:15:11.467000Z, 1534.14 2012-04-25T02:15:11.561000Z, 1534.14 2012-04-25T02:15:11.670000Z, 1534.14 2012-04-25T02:15:11.764000Z, 1534.14 2012-04-25T02:15:11.873000Z, 1534.14 2012-04-25T02:15:11.967000Z, 1534.14 2012-04-25T02:15:12.061000Z, 1534.13 2012-04-25T02:15:12.170000Z, 1534.13 2012-04-25T02:15:12.264000Z, 1534.13 2012-04-25T02:15:12.373000Z, 1534.13 2012-04-25T02:15:12.467000Z, 1534.13 2012-04-25T02:15:12.561000Z, 1534.13 2012-04-25T02:15:12.670000Z, 1534.13 2012-04-25T02:15:12.764000Z, 1534.13 2012-04-25T02:15:12.858000Z, 1534.13 2012-04-25T02:15:12.967000Z, 1534.13 2012-04-25T02:15:13.061000Z, 1534.12 2012-04-25T02:15:13.170000Z, 1534.12 2012-04-25T02:15:13.264000Z, 1534.12 2012-04-25T02:15:13.358000Z, 1534.12 2012-04-25T02:15:13.467000Z, 1534.12 2012-04-25T02:15:13.561000Z, 1534.12 2012-04-25T02:15:13.670000Z, 1534.12 2012-04-25T02:15:13.764000Z, 1534.12 2012-04-25T02:15:13.858000Z, 1534.12 2012-04-25T02:15:13.967000Z, 1534.12 2012-04-25T02:15:14.061000Z, 1534.12 2012-04-25T02:15:14.170000Z, 1534.12 2012-04-25T02:15:14.264000Z, 1534.12 2012-04-25T02:15:14.358000Z, 1534.12 2012-04-25T02:15:14.467000Z, 1534.12 2012-04-25T02:15:14.561000Z, 1534.12 2012-04-25T02:15:14.670000Z, 1534.13 2012-04-25T02:15:14.764000Z, 1534.13 2012-04-25T02:15:14.858000Z, 1534.13 2012-04-25T02:15:14.967000Z, 1534.13 2012-04-25T02:15:15.061000Z, 1534.13 2012-04-25T02:15:15.170000Z, 1534.13 2012-04-25T02:15:15.264000Z, 1534.13 2012-04-25T02:15:15.358000Z, 1534.13 2012-04-25T02:15:15.467000Z, 1534.13 2012-04-25T02:15:15.561000Z, 1534.13 2012-04-25T02:15:15.670000Z, 1534.13 2012-04-25T02:15:15.764000Z, 1534.13 2012-04-25T02:15:15.858000Z, 1534.14 2012-04-25T02:15:15.967000Z, 1534.14 2012-04-25T02:15:16.061000Z, 1534.14 2012-04-25T02:15:16.170000Z, 1534.14 2012-04-25T02:15:16.264000Z, 1534.14 2012-04-25T02:15:16.358000Z, 1534.14 2012-04-25T02:15:16.467000Z, 1534.15 2012-04-25T02:15:16.561000Z, 1534.15 2012-04-25T02:15:16.670000Z, 1534.15 2012-04-25T02:15:16.764000Z, 1534.15 2012-04-25T02:15:16.858000Z, 1534.15 2012-04-25T02:15:16.967000Z, 1534.15 2012-04-25T02:15:17.061000Z, 1534.15 2012-04-25T02:15:17.170000Z, 1534.15 2012-04-25T02:15:17.264000Z, 1534.15 2012-04-25T02:15:17.358000Z, 1534.15 2012-04-25T02:15:17.467000Z, 1534.15 2012-04-25T02:15:17.561000Z, 1534.15 2012-04-25T02:15:17.670000Z, 1534.15 2012-04-25T02:15:17.764000Z, 1534.16 2012-04-25T02:15:17.858000Z, 1534.16 2012-04-25T02:15:17.967000Z, 1534.16 2012-04-25T02:15:18.061000Z, 1534.16 2012-04-25T02:15:18.170000Z, 1534.16 2012-04-25T02:15:18.264000Z, 1534.15 2012-04-25T02:15:18.358000Z, 1534.15 2012-04-25T02:15:18.467000Z, 1534.15 2012-04-25T02:15:18.561000Z, 1534.15 2012-04-25T02:15:18.670000Z, 1534.15 2012-04-25T02:15:18.764000Z, 1534.15 2012-04-25T02:15:18.858000Z, 1534.15 2012-04-25T02:15:18.967000Z, 1534.15 2012-04-25T02:15:19.061000Z, 1534.15 2012-04-25T02:15:19.170000Z, 1534.15 2012-04-25T02:15:19.264000Z, 1534.15 2012-04-25T02:15:19.358000Z, 1534.15 2012-04-25T02:15:19.467000Z, 1534.15 2012-04-25T02:15:19.561000Z, 1534.15 2012-04-25T02:15:19.670000Z, 1534.15 2012-04-25T02:15:19.764000Z, 1534.15 2012-04-25T02:15:19.858000Z, 1534.15 2012-04-25T02:15:19.967000Z, 1534.15 2012-04-25T02:15:20.061000Z, 1534.15 2012-04-25T02:15:20.170000Z, 1534.15 2012-04-25T02:15:20.264000Z, 1534.14 2012-04-25T02:15:20.374000Z, 1534.14 2012-04-25T02:15:20.467000Z, 1534.14 2012-04-25T02:15:20.561000Z, 1534.14 2012-04-25T02:15:20.670000Z, 1534.14 2012-04-25T02:15:20.764000Z, 1534.14 2012-04-25T02:15:20.874000Z, 1534.14 2012-04-25T02:15:20.967000Z, 1534.14 2012-04-25T02:15:21.061000Z, 1534.14 2012-04-25T02:15:21.170000Z, 1534.14 2012-04-25T02:15:21.264000Z, 1534.13 2012-04-25T02:15:21.358000Z, 1534.13 2012-04-25T02:15:21.467000Z, 1534.13 2012-04-25T02:15:21.561000Z, 1534.13 2012-04-25T02:15:21.670000Z, 1534.13 2012-04-25T02:15:21.764000Z, 1534.13 2012-04-25T02:15:21.874000Z, 1534.13 2012-04-25T02:15:21.967000Z, 1534.13 2012-04-25T02:15:22.061000Z, 1534.13 2012-04-25T02:15:22.170000Z, 1534.13 2012-04-25T02:15:22.264000Z, 1534.13 2012-04-25T02:15:22.374000Z, 1534.13 2012-04-25T02:15:22.467000Z, 1534.13 2012-04-25T02:15:22.561000Z, 1534.13 2012-04-25T02:15:22.670000Z, 1534.13 2012-04-25T02:15:22.764000Z, 1534.13 2012-04-25T02:15:22.858000Z, 1534.13 2012-04-25T02:15:22.967000Z, 1534.13 2012-04-25T02:15:23.061000Z, 1534.13 2012-04-25T02:15:23.170000Z, 1534.13 2012-04-25T02:15:23.264000Z, 1534.13 2012-04-25T02:15:23.358000Z, 1534.13 2012-04-25T02:15:23.467000Z, 1534.13 2012-04-25T02:15:23.561000Z, 1534.13 2012-04-25T02:15:23.670000Z, 1534.13 2012-04-25T02:15:23.764000Z, 1534.13 2012-04-25T02:15:23.874000Z, 1534.13 2012-04-25T02:15:23.967000Z, 1534.13 2012-04-25T02:15:24.061000Z, 1534.14 2012-04-25T02:15:24.170000Z, 1534.14 2012-04-25T02:15:24.264000Z, 1534.14 2012-04-25T02:15:24.374000Z, 1534.14 2012-04-25T02:15:24.467000Z, 1534.14 2012-04-25T02:15:24.561000Z, 1534.14 2012-04-25T02:15:24.670000Z, 1534.14 2012-04-25T02:15:24.764000Z, 1534.14 2012-04-25T02:15:24.874000Z, 1534.14 2012-04-25T02:15:24.967000Z, 1534.14 2012-04-25T02:15:25.061000Z, 1534.14 2012-04-25T02:15:25.170000Z, 1534.15 2012-04-25T02:15:25.264000Z, 1534.15 2012-04-25T02:15:25.374000Z, 1534.15 2012-04-25T02:15:25.467000Z, 1534.15 2012-04-25T02:15:25.561000Z, 1534.15 2012-04-25T02:15:25.670000Z, 1534.15 2012-04-25T02:15:25.764000Z, 1534.15 2012-04-25T02:15:25.874000Z, 1534.15 2012-04-25T02:15:25.967000Z, 1534.15 2012-04-25T02:15:26.061000Z, 1534.15 2012-04-25T02:15:26.170000Z, 1534.15 2012-04-25T02:15:26.264000Z, 1534.15 2012-04-25T02:15:26.374000Z, 1534.15 2012-04-25T02:15:26.467000Z, 1534.15 2012-04-25T02:15:26.561000Z, 1534.15 2012-04-25T02:15:26.670000Z, 1534.15 2012-04-25T02:15:26.764000Z, 1534.15 2012-04-25T02:15:26.874000Z, 1534.15 2012-04-25T02:15:27.014000Z, 1534.15 2012-04-25T02:15:27.061000Z, 1534.15 2012-04-25T02:15:27.170000Z, 1534.15 2012-04-25T02:15:27.264000Z, 1534.15 2012-04-25T02:15:27.374000Z, 1534.15 2012-04-25T02:15:27.467000Z, 1534.15 2012-04-25T02:15:27.561000Z, 1534.15 2012-04-25T02:15:27.670000Z, 1534.15 2012-04-25T02:15:27.764000Z, 1534.15 2012-04-25T02:15:27.874000Z, 1534.15 2012-04-25T02:15:27.967000Z, 1534.15 2012-04-25T02:15:28.061000Z, 1534.15 2012-04-25T02:15:28.171000Z, 1534.15 2012-04-25T02:15:28.264000Z, 1534.15 2012-04-25T02:15:28.374000Z, 1534.15 2012-04-25T02:15:28.467000Z, 1534.15 2012-04-25T02:15:28.561000Z, 1534.15 2012-04-25T02:15:28.671000Z, 1534.15 2012-04-25T02:15:28.764000Z, 1534.15 2012-04-25T02:15:28.874000Z, 1534.15 2012-04-25T02:15:28.967000Z, 1534.15 2012-04-25T02:15:29.061000Z, 1534.15 2012-04-25T02:15:29.171000Z, 1534.15 2012-04-25T02:15:29.264000Z, 1534.15 2012-04-25T02:15:29.374000Z, 1534.15 2012-04-25T02:15:29.467000Z, 1534.15 2012-04-25T02:15:29.561000Z, 1534.15 2012-04-25T02:15:29.671000Z, 1534.15 2012-04-25T02:15:29.764000Z, 1534.15 2012-04-25T02:15:29.874000Z, 1534.15 2012-04-25T02:15:29.967000Z, 1534.15 2012-04-25T02:15:30.061000Z, 1534.15 2012-04-25T02:15:30.171000Z, 1534.15 2012-04-25T02:15:30.264000Z, 1534.15 2012-04-25T02:15:30.374000Z, 1534.15 2012-04-25T02:15:30.467000Z, 1534.15 2012-04-25T02:15:30.561000Z, 1534.15 2012-04-25T02:15:30.671000Z, 1534.15 2012-04-25T02:15:30.764000Z, 1534.15 2012-04-25T02:15:30.874000Z, 1534.15 2012-04-25T02:15:30.952000Z, 1534.15 2012-04-25T02:15:31.061000Z, 1534.15 2012-04-25T02:15:31.171000Z, 1534.15 2012-04-25T02:15:31.264000Z, 1534.15 2012-04-25T02:15:31.374000Z, 1534.15 2012-04-25T02:15:31.467000Z, 1534.15 2012-04-25T02:15:31.561000Z, 1534.15 2012-04-25T02:15:31.671000Z, 1534.15 2012-04-25T02:15:31.764000Z, 1534.15 2012-04-25T02:15:31.874000Z, 1534.15 2012-04-25T02:15:31.967000Z, 1534.15 2012-04-25T02:15:32.061000Z, 1534.15 2012-04-25T02:15:32.171000Z, 1534.15 2012-04-25T02:15:32.264000Z, 1534.15 2012-04-25T02:15:32.374000Z, 1534.15 2012-04-25T02:15:32.467000Z, 1534.15 2012-04-25T02:15:32.561000Z, 1534.15 2012-04-25T02:15:32.671000Z, 1534.15 2012-04-25T02:15:32.764000Z, 1534.15 2012-04-25T02:15:32.874000Z, 1534.15 2012-04-25T02:15:32.967000Z, 1534.15 2012-04-25T02:15:33.092000Z, 1534.15 2012-04-25T02:15:33.171000Z, 1534.15 2012-04-25T02:15:33.264000Z, 1534.15 2012-04-25T02:15:33.374000Z, 1534.15 2012-04-25T02:15:33.467000Z, 1534.15 2012-04-25T02:15:33.561000Z, 1534.15 2012-04-25T02:15:33.671000Z, 1534.15 2012-04-25T02:15:33.764000Z, 1534.15 2012-04-25T02:15:33.874000Z, 1534.15 2012-04-25T02:15:33.967000Z, 1534.15 2012-04-25T02:15:34.061000Z, 1534.15 2012-04-25T02:15:34.171000Z, 1534.15 2012-04-25T02:15:34.264000Z, 1534.15 2012-04-25T02:15:34.374000Z, 1534.15 2012-04-25T02:15:34.467000Z, 1534.15 2012-04-25T02:15:34.561000Z, 1534.15 2012-04-25T02:15:34.671000Z, 1534.16 2012-04-25T02:15:34.764000Z, 1534.16 2012-04-25T02:15:34.874000Z, 1534.16 2012-04-25T02:15:34.967000Z, 1534.16 2012-04-25T02:15:35.061000Z, 1534.16 2012-04-25T02:15:35.171000Z, 1534.16 2012-04-25T02:15:35.264000Z, 1534.16 2012-04-25T02:15:35.358000Z, 1534.16 2012-04-25T02:15:35.467000Z, 1534.16 2012-04-25T02:15:35.561000Z, 1534.16 2012-04-25T02:15:35.671000Z, 1534.16 2012-04-25T02:15:35.764000Z, 1534.16 2012-04-25T02:15:35.858000Z, 1534.16 2012-04-25T02:15:35.967000Z, 1534.17 2012-04-25T02:15:36.061000Z, 1534.17 2012-04-25T02:15:36.171000Z, 1534.17 2012-04-25T02:15:36.264000Z, 1534.17 2012-04-25T02:15:36.358000Z, 1534.17 2012-04-25T02:15:36.467000Z, 1534.17 2012-04-25T02:15:36.561000Z, 1534.17 2012-04-25T02:15:36.671000Z, 1534.18 2012-04-25T02:15:36.764000Z, 1534.18 2012-04-25T02:15:36.858000Z, 1534.18 2012-04-25T02:15:36.967000Z, 1534.18 2012-04-25T02:15:37.061000Z, 1534.18 2012-04-25T02:15:37.171000Z, 1534.18 2012-04-25T02:15:37.264000Z, 1534.18 2012-04-25T02:15:37.358000Z, 1534.18 2012-04-25T02:15:37.467000Z, 1534.18 2012-04-25T02:15:37.561000Z, 1534.18 2012-04-25T02:15:37.671000Z, 1534.18 2012-04-25T02:15:37.764000Z, 1534.18 2012-04-25T02:15:37.858000Z, 1534.18 2012-04-25T02:15:38.014000Z, 1534.18 2012-04-25T02:15:38.061000Z, 1534.18 2012-04-25T02:15:38.171000Z, 1534.18 2012-04-25T02:15:38.264000Z, 1534.17 2012-04-25T02:15:38.358000Z, 1534.17 2012-04-25T02:15:38.468000Z, 1534.17 2012-04-25T02:15:38.561000Z, 1534.17 2012-04-25T02:15:38.671000Z, 1534.16 2012-04-25T02:15:38.764000Z, 1534.16 2012-04-25T02:15:38.874000Z, 1534.16 2012-04-25T02:15:38.968000Z, 1534.16 2012-04-25T02:15:39.077000Z, 1534.16 2012-04-25T02:15:39.171000Z, 1534.16 2012-04-25T02:15:39.264000Z, 1534.16 2012-04-25T02:15:39.358000Z, 1534.16 2012-04-25T02:15:39.468000Z, 1534.16 2012-04-25T02:15:39.561000Z, 1534.16 2012-04-25T02:15:39.671000Z, 1534.16 2012-04-25T02:15:39.764000Z, 1534.16 2012-04-25T02:15:39.858000Z, 1534.17 2012-04-25T02:15:39.968000Z, 1534.17 2012-04-25T02:15:40.061000Z, 1534.17 2012-04-25T02:15:40.171000Z, 1534.17 2012-04-25T02:15:40.264000Z, 1534.17 2012-04-25T02:15:40.358000Z, 1534.17 2012-04-25T02:15:40.468000Z, 1534.18 2012-04-25T02:15:40.561000Z, 1534.18 2012-04-25T02:15:40.671000Z, 1534.18 2012-04-25T02:15:40.764000Z, 1534.18 2012-04-25T02:15:40.858000Z, 1534.18 2012-04-25T02:15:40.968000Z, 1534.18 2012-04-25T02:15:41.061000Z, 1534.18 2012-04-25T02:15:41.171000Z, 1534.18 2012-04-25T02:15:41.264000Z, 1534.18 2012-04-25T02:15:41.358000Z, 1534.18 2012-04-25T02:15:41.468000Z, 1534.18 2012-04-25T02:15:41.561000Z, 1534.18 2012-04-25T02:15:41.671000Z, 1534.18 2012-04-25T02:15:41.764000Z, 1534.18 2012-04-25T02:15:41.874000Z, 1534.18 2012-04-25T02:15:41.968000Z, 1534.18 2012-04-25T02:15:42.061000Z, 1534.18 2012-04-25T02:15:42.171000Z, 1534.18 2012-04-25T02:15:42.264000Z, 1534.18 2012-04-25T02:15:42.374000Z, 1534.18 2012-04-25T02:15:42.468000Z, 1534.18 2012-04-25T02:15:42.561000Z, 1534.18 2012-04-25T02:15:42.671000Z, 1534.18 2012-04-25T02:15:42.764000Z, 1534.18 2012-04-25T02:15:42.858000Z, 1534.18 2012-04-25T02:15:42.968000Z, 1534.18 2012-04-25T02:15:43.061000Z, 1534.18 2012-04-25T02:15:43.171000Z, 1534.18 2012-04-25T02:15:43.264000Z, 1534.18 2012-04-25T02:15:43.374000Z, 1534.18 2012-04-25T02:15:43.468000Z, 1534.18 2012-04-25T02:15:43.561000Z, 1534.18 2012-04-25T02:15:43.671000Z, 1534.18 2012-04-25T02:15:43.764000Z, 1534.18 2012-04-25T02:15:43.858000Z, 1534.18 2012-04-25T02:15:43.968000Z, 1534.17 2012-04-25T02:15:44.061000Z, 1534.17 2012-04-25T02:15:44.171000Z, 1534.17 2012-04-25T02:15:44.264000Z, 1534.16 2012-04-25T02:15:44.358000Z, 1534.16 2012-04-25T02:15:44.468000Z, 1534.16 2012-04-25T02:15:44.561000Z, 1534.16 2012-04-25T02:15:44.671000Z, 1534.16 2012-04-25T02:15:44.764000Z, 1534.15 2012-04-25T02:15:44.874000Z, 1534.15 2012-04-25T02:15:44.968000Z, 1534.15 2012-04-25T02:15:45.061000Z, 1534.15 2012-04-25T02:15:45.171000Z, 1534.15 2012-04-25T02:15:45.264000Z, 1534.15 2012-04-25T02:15:45.374000Z, 1534.15 2012-04-25T02:15:45.468000Z, 1534.16 2012-04-25T02:15:45.561000Z, 1534.16 2012-04-25T02:15:45.671000Z, 1534.16 2012-04-25T02:15:45.764000Z, 1534.16 2012-04-25T02:15:45.858000Z, 1534.16 2012-04-25T02:15:45.968000Z, 1534.16 2012-04-25T02:15:46.061000Z, 1534.16 2012-04-25T02:15:46.171000Z, 1534.16 2012-04-25T02:15:46.264000Z, 1534.16 2012-04-25T02:15:46.374000Z, 1534.16 2012-04-25T02:15:46.468000Z, 1534.16 2012-04-25T02:15:46.561000Z, 1534.16 2012-04-25T02:15:46.671000Z, 1534.16 2012-04-25T02:15:46.764000Z, 1534.17 2012-04-25T02:15:46.858000Z, 1534.17 2012-04-25T02:15:46.968000Z, 1534.17 2012-04-25T02:15:47.061000Z, 1534.17 2012-04-25T02:15:47.171000Z, 1534.17 2012-04-25T02:15:47.264000Z, 1534.18 2012-04-25T02:15:47.374000Z, 1534.18 2012-04-25T02:15:47.468000Z, 1534.18 2012-04-25T02:15:47.561000Z, 1534.18 2012-04-25T02:15:47.671000Z, 1534.18 2012-04-25T02:15:47.765000Z, 1534.19 2012-04-25T02:15:47.874000Z, 1534.19 2012-04-25T02:15:47.968000Z, 1534.19 2012-04-25T02:15:48.061000Z, 1534.19 2012-04-25T02:15:48.171000Z, 1534.19 2012-04-25T02:15:48.265000Z, 1534.19 2012-04-25T02:15:48.374000Z, 1534.19 2012-04-25T02:15:48.468000Z, 1534.19 2012-04-25T02:15:48.561000Z, 1534.19 2012-04-25T02:15:48.671000Z, 1534.19 2012-04-25T02:15:48.765000Z, 1534.20 2012-04-25T02:15:48.874000Z, 1534.20 2012-04-25T02:15:48.968000Z, 1534.20 2012-04-25T02:15:49.061000Z, 1534.20 2012-04-25T02:15:49.171000Z, 1534.20 2012-04-25T02:15:49.265000Z, 1534.20 2012-04-25T02:15:49.374000Z, 1534.20 2012-04-25T02:15:49.468000Z, 1534.20 2012-04-25T02:15:49.561000Z, 1534.20 2012-04-25T02:15:49.671000Z, 1534.20 2012-04-25T02:15:49.765000Z, 1534.20 2012-04-25T02:15:49.858000Z, 1534.20 2012-04-25T02:15:49.968000Z, 1534.20 2012-04-25T02:15:50.061000Z, 1534.20 2012-04-25T02:15:50.171000Z, 1534.20 2012-04-25T02:15:50.265000Z, 1534.20 2012-04-25T02:15:50.374000Z, 1534.20 2012-04-25T02:15:50.468000Z, 1534.20 2012-04-25T02:15:50.561000Z, 1534.20 2012-04-25T02:15:50.671000Z, 1534.20 2012-04-25T02:15:50.765000Z, 1534.20 2012-04-25T02:15:50.874000Z, 1534.20 2012-04-25T02:15:50.968000Z, 1534.20 2012-04-25T02:15:51.061000Z, 1534.20 2012-04-25T02:15:51.171000Z, 1534.20 2012-04-25T02:15:51.265000Z, 1534.20 2012-04-25T02:15:51.358000Z, 1534.20 2012-04-25T02:15:51.468000Z, 1534.20 2012-04-25T02:15:51.561000Z, 1534.20 2012-04-25T02:15:51.671000Z, 1534.20 2012-04-25T02:15:51.765000Z, 1534.20 2012-04-25T02:15:51.858000Z, 1534.20 2012-04-25T02:15:51.952000Z, 1534.20 2012-04-25T02:15:52.061000Z, 1534.20 2012-04-25T02:15:52.171000Z, 1534.20 2012-04-25T02:15:52.265000Z, 1534.20 2012-04-25T02:15:52.374000Z, 1534.20 2012-04-25T02:15:52.468000Z, 1534.20 2012-04-25T02:15:52.561000Z, 1534.20 2012-04-25T02:15:52.671000Z, 1534.20 2012-04-25T02:15:52.765000Z, 1534.20 2012-04-25T02:15:52.858000Z, 1534.20 2012-04-25T02:15:52.952000Z, 1534.20 2012-04-25T02:15:53.061000Z, 1534.20 2012-04-25T02:15:53.171000Z, 1534.20 2012-04-25T02:15:53.265000Z, 1534.21 2012-04-25T02:15:53.374000Z, 1534.21 2012-04-25T02:15:53.468000Z, 1534.21 2012-04-25T02:15:53.561000Z, 1534.21 2012-04-25T02:15:53.671000Z, 1534.21 2012-04-25T02:15:53.765000Z, 1534.21 2012-04-25T02:15:53.858000Z, 1534.21 2012-04-25T02:15:53.968000Z, 1534.21 2012-04-25T02:15:54.155000Z, 1534.21 2012-04-25T02:15:54.155000Z, 1534.21 2012-04-25T02:15:54.265000Z, 1534.21 2012-04-25T02:15:54.374000Z, 1534.21 2012-04-25T02:15:54.468000Z, 1534.21 2012-04-25T02:15:54.561000Z, 1534.21 2012-04-25T02:15:54.671000Z, 1534.21 2012-04-25T02:15:54.765000Z, 1534.21 2012-04-25T02:15:54.858000Z, 1534.21 2012-04-25T02:15:54.968000Z, 1534.21 2012-04-25T02:15:55.061000Z, 1534.21 2012-04-25T02:15:55.171000Z, 1534.21 2012-04-25T02:15:55.265000Z, 1534.20 2012-04-25T02:15:55.374000Z, 1534.20 2012-04-25T02:15:55.468000Z, 1534.20 2012-04-25T02:15:55.561000Z, 1534.21 2012-04-25T02:15:55.671000Z, 1534.21 2012-04-25T02:15:55.765000Z, 1534.21 2012-04-25T02:15:55.874000Z, 1534.21 2012-04-25T02:15:55.968000Z, 1534.21 2012-04-25T02:15:56.061000Z, 1534.21 2012-04-25T02:15:56.171000Z, 1534.21 2012-04-25T02:15:56.265000Z, 1534.21 2012-04-25T02:15:56.374000Z, 1534.20 2012-04-25T02:15:56.468000Z, 1534.20 2012-04-25T02:15:56.561000Z, 1534.20 2012-04-25T02:15:56.671000Z, 1534.20 2012-04-25T02:15:56.765000Z, 1534.20 2012-04-25T02:15:56.874000Z, 1534.20 2012-04-25T02:15:56.968000Z, 1534.20 2012-04-25T02:15:57.062000Z, 1534.20 2012-04-25T02:15:57.171000Z, 1534.20 2012-04-25T02:15:57.265000Z, 1534.20 2012-04-25T02:15:57.374000Z, 1534.20 2012-04-25T02:15:57.468000Z, 1534.19 2012-04-25T02:15:57.562000Z, 1534.19 2012-04-25T02:15:57.671000Z, 1534.19 2012-04-25T02:15:57.765000Z, 1534.19 2012-04-25T02:15:57.858000Z, 1534.19 2012-04-25T02:15:57.968000Z, 1534.18 2012-04-25T02:15:58.062000Z, 1534.18 2012-04-25T02:15:58.171000Z, 1534.18 2012-04-25T02:15:58.265000Z, 1534.18 2012-04-25T02:15:58.358000Z, 1534.18 2012-04-25T02:15:58.468000Z, 1534.18 2012-04-25T02:15:58.562000Z, 1534.18 2012-04-25T02:15:58.671000Z, 1534.18 2012-04-25T02:15:58.765000Z, 1534.18 2012-04-25T02:15:58.858000Z, 1534.19 2012-04-25T02:15:58.968000Z, 1534.19 2012-04-25T02:15:59.062000Z, 1534.19 2012-04-25T02:15:59.171000Z, 1534.19 2012-04-25T02:15:59.265000Z, 1534.19 2012-04-25T02:15:59.358000Z, 1534.19 2012-04-25T02:15:59.468000Z, 1534.19 2012-04-25T02:15:59.562000Z, 1534.19 2012-04-25T02:15:59.671000Z, 1534.19 2012-04-25T02:15:59.765000Z, 1534.19 2012-04-25T02:15:59.858000Z, 1534.19 2012-04-25T02:15:59.968000Z, 1534.20 2012-04-25T02:16:00.062000Z, 1534.20 2012-04-25T02:16:00.171000Z, 1534.20 2012-04-25T02:16:00.265000Z, 1534.20 2012-04-25T02:16:00.358000Z, 1534.20 2012-04-25T02:16:00.468000Z, 1534.20 2012-04-25T02:16:00.562000Z, 1534.20 2012-04-25T02:16:00.671000Z, 1534.20 2012-04-25T02:16:00.765000Z, 1534.20 2012-04-25T02:16:00.858000Z, 1534.20 2012-04-25T02:16:00.968000Z, 1534.20 2012-04-25T02:16:01.062000Z, 1534.20 2012-04-25T02:16:01.171000Z, 1534.20 2012-04-25T02:16:01.265000Z, 1534.20 2012-04-25T02:16:01.358000Z, 1534.20 2012-04-25T02:16:01.468000Z, 1534.20 2012-04-25T02:16:01.562000Z, 1534.20 2012-04-25T02:16:01.671000Z, 1534.20 2012-04-25T02:16:01.765000Z, 1534.20 2012-04-25T02:16:01.858000Z, 1534.20 2012-04-25T02:16:01.968000Z, 1534.20 2012-04-25T02:16:02.062000Z, 1534.20 2012-04-25T02:16:02.171000Z, 1534.20 2012-04-25T02:16:02.265000Z, 1534.20 2012-04-25T02:16:02.358000Z, 1534.20 2012-04-25T02:16:02.468000Z, 1534.20 2012-04-25T02:16:02.562000Z, 1534.20 2012-04-25T02:16:02.671000Z, 1534.20 2012-04-25T02:16:02.765000Z, 1534.20 2012-04-25T02:16:02.858000Z, 1534.20 2012-04-25T02:16:02.968000Z, 1534.20 2012-04-25T02:16:03.062000Z, 1534.20 2012-04-25T02:16:03.171000Z, 1534.20 2012-04-25T02:16:03.265000Z, 1534.19 2012-04-25T02:16:03.358000Z, 1534.19 2012-04-25T02:16:03.468000Z, 1534.19 2012-04-25T02:16:03.562000Z, 1534.19 2012-04-25T02:16:03.671000Z, 1534.19 2012-04-25T02:16:03.765000Z, 1534.19 2012-04-25T02:16:03.858000Z, 1534.19 2012-04-25T02:16:03.968000Z, 1534.19 2012-04-25T02:16:04.062000Z, 1534.19 2012-04-25T02:16:04.171000Z, 1534.19 2012-04-25T02:16:04.265000Z, 1534.19 2012-04-25T02:16:04.374000Z, 1534.19 2012-04-25T02:16:04.452000Z, 1534.19 2012-04-25T02:16:04.562000Z, 1534.19 2012-04-25T02:16:04.671000Z, 1534.20 2012-04-25T02:16:04.765000Z, 1534.20 2012-04-25T02:16:04.858000Z, 1534.20 2012-04-25T02:16:04.983000Z, 1534.20 2012-04-25T02:16:05.077000Z, 1534.20 2012-04-25T02:16:05.171000Z, 1534.20 2012-04-25T02:16:05.265000Z, 1534.20 2012-04-25T02:16:05.358000Z, 1534.20 2012-04-25T02:16:05.468000Z, 1534.20 2012-04-25T02:16:05.562000Z, 1534.20 2012-04-25T02:16:05.671000Z, 1534.20 2012-04-25T02:16:05.765000Z, 1534.20 2012-04-25T02:16:05.858000Z, 1534.20 2012-04-25T02:16:05.968000Z, 1534.20 2012-04-25T02:16:06.062000Z, 1534.20 2012-04-25T02:16:06.171000Z, 1534.20 2012-04-25T02:16:06.265000Z, 1534.20 2012-04-25T02:16:06.358000Z, 1534.20 2012-04-25T02:16:06.468000Z, 1534.20 2012-04-25T02:16:06.562000Z, 1534.20 2012-04-25T02:16:06.671000Z, 1534.20 2012-04-25T02:16:06.765000Z, 1534.20 2012-04-25T02:16:06.859000Z, 1534.20 2012-04-25T02:16:06.968000Z, 1534.20 2012-04-25T02:16:07.062000Z, 1534.20 2012-04-25T02:16:07.171000Z, 1534.20 2012-04-25T02:16:07.265000Z, 1534.20 2012-04-25T02:16:07.359000Z, 1534.20 2012-04-25T02:16:07.468000Z, 1534.20 2012-04-25T02:16:07.562000Z, 1534.20 2012-04-25T02:16:07.671000Z, 1534.20 2012-04-25T02:16:07.765000Z, 1534.20 2012-04-25T02:16:07.859000Z, 1534.20 2012-04-25T02:16:07.968000Z, 1534.20 2012-04-25T02:16:08.062000Z, 1534.20 2012-04-25T02:16:08.171000Z, 1534.20 2012-04-25T02:16:08.265000Z, 1534.20 2012-04-25T02:16:08.359000Z, 1534.20 2012-04-25T02:16:08.468000Z, 1534.20 2012-04-25T02:16:08.562000Z, 1534.20 2012-04-25T02:16:08.671000Z, 1534.20 2012-04-25T02:16:08.765000Z, 1534.20 2012-04-25T02:16:08.859000Z, 1534.20 2012-04-25T02:16:08.968000Z, 1534.20 2012-04-25T02:16:09.062000Z, 1534.20 2012-04-25T02:16:09.171000Z, 1534.20 2012-04-25T02:16:09.265000Z, 1534.20 2012-04-25T02:16:09.359000Z, 1534.20 2012-04-25T02:16:09.468000Z, 1534.20 2012-04-25T02:16:09.562000Z, 1534.21 2012-04-25T02:16:09.671000Z, 1534.21 2012-04-25T02:16:09.765000Z, 1534.21 2012-04-25T02:16:09.874000Z, 1534.21 2012-04-25T02:16:09.952000Z, 1534.21 2012-04-25T02:16:10.062000Z, 1534.21 2012-04-25T02:16:10.171000Z, 1534.21 2012-04-25T02:16:10.265000Z, 1534.21 2012-04-25T02:16:10.374000Z, 1534.22 2012-04-25T02:16:10.468000Z, 1534.22 2012-04-25T02:16:10.562000Z, 1534.22 2012-04-25T02:16:10.671000Z, 1534.22 2012-04-25T02:16:10.765000Z, 1534.22 2012-04-25T02:16:10.874000Z, 1534.22 2012-04-25T02:16:10.968000Z, 1534.22 2012-04-25T02:16:11.062000Z, 1534.22 2012-04-25T02:16:11.171000Z, 1534.21 2012-04-25T02:16:11.265000Z, 1534.21 2012-04-25T02:16:11.374000Z, 1534.21 2012-04-25T02:16:11.468000Z, 1534.21 2012-04-25T02:16:11.562000Z, 1534.21 2012-04-25T02:16:11.671000Z, 1534.22 2012-04-25T02:16:11.765000Z, 1534.22 2012-04-25T02:16:11.874000Z, 1534.22 2012-04-25T02:16:11.952000Z, 1534.22 2012-04-25T02:16:12.062000Z, 1534.22 2012-04-25T02:16:12.155000Z, 1534.22 2012-04-25T02:16:12.265000Z, 1534.22 2012-04-25T02:16:12.359000Z, 1534.22 2012-04-25T02:16:12.468000Z, 1534.22 2012-04-25T02:16:12.562000Z, 1534.22 2012-04-25T02:16:12.671000Z, 1534.22 2012-04-25T02:16:12.765000Z, 1534.22 2012-04-25T02:16:12.874000Z, 1534.22 2012-04-25T02:16:12.968000Z, 1534.22 2012-04-25T02:16:13.062000Z, 1534.22 2012-04-25T02:16:13.171000Z, 1534.22 2012-04-25T02:16:13.265000Z, 1534.22 2012-04-25T02:16:13.374000Z, 1534.22 2012-04-25T02:16:13.468000Z, 1534.22 2012-04-25T02:16:13.562000Z, 1534.21 2012-04-25T02:16:13.671000Z, 1534.21 2012-04-25T02:16:13.765000Z, 1534.21 2012-04-25T02:16:13.874000Z, 1534.21 2012-04-25T02:16:13.968000Z, 1534.21 2012-04-25T02:16:14.062000Z, 1534.21 2012-04-25T02:16:14.171000Z, 1534.21 2012-04-25T02:16:14.265000Z, 1534.21 2012-04-25T02:16:14.374000Z, 1534.21 2012-04-25T02:16:14.468000Z, 1534.21 2012-04-25T02:16:14.562000Z, 1534.22 2012-04-25T02:16:14.671000Z, 1534.22 2012-04-25T02:16:14.765000Z, 1534.22 2012-04-25T02:16:14.874000Z, 1534.22 2012-04-25T02:16:14.968000Z, 1534.22 2012-04-25T02:16:15.062000Z, 1534.22 2012-04-25T02:16:15.171000Z, 1534.22 2012-04-25T02:16:15.265000Z, 1534.22 2012-04-25T02:16:15.374000Z, 1534.22 2012-04-25T02:16:15.468000Z, 1534.22 2012-04-25T02:16:15.562000Z, 1534.22 2012-04-25T02:16:15.671000Z, 1534.23 2012-04-25T02:16:15.765000Z, 1534.23 2012-04-25T02:16:15.874000Z, 1534.23 2012-04-25T02:16:15.968000Z, 1534.22 2012-04-25T02:16:16.062000Z, 1534.22 2012-04-25T02:16:16.171000Z, 1534.23 2012-04-25T02:16:16.265000Z, 1534.23 2012-04-25T02:16:16.374000Z, 1534.22 2012-04-25T02:16:16.468000Z, 1534.23 2012-04-25T02:16:16.562000Z, 1534.23 2012-04-25T02:16:16.671000Z, 1534.23 2012-04-25T02:16:16.765000Z, 1534.23 2012-04-25T02:16:16.874000Z, 1534.23 2012-04-25T02:16:16.968000Z, 1534.23 2012-04-25T02:16:17.062000Z, 1534.23 2012-04-25T02:16:17.171000Z, 1534.23 2012-04-25T02:16:17.265000Z, 1534.22 2012-04-25T02:16:17.374000Z, 1534.22 2012-04-25T02:16:17.468000Z, 1534.22 2012-04-25T02:16:17.562000Z, 1534.22 2012-04-25T02:16:17.671000Z, 1534.22 2012-04-25T02:16:17.765000Z, 1534.22 2012-04-25T02:16:17.874000Z, 1534.22 2012-04-25T02:16:17.968000Z, 1534.22 2012-04-25T02:16:18.062000Z, 1534.22 2012-04-25T02:16:18.171000Z, 1534.22 2012-04-25T02:16:18.265000Z, 1534.22 2012-04-25T02:16:18.374000Z, 1534.22 2012-04-25T02:16:18.468000Z, 1534.21 2012-04-25T02:16:18.562000Z, 1534.21 2012-04-25T02:16:18.671000Z, 1534.21 2012-04-25T02:16:18.765000Z, 1534.21 2012-04-25T02:16:18.874000Z, 1534.21 2012-04-25T02:16:18.968000Z, 1534.21 2012-04-25T02:16:19.062000Z, 1534.21 2012-04-25T02:16:19.171000Z, 1534.21 2012-04-25T02:16:19.265000Z, 1534.21 2012-04-25T02:16:19.374000Z, 1534.22 2012-04-25T02:16:19.468000Z, 1534.22 2012-04-25T02:16:19.562000Z, 1534.22 2012-04-25T02:16:19.671000Z, 1534.22 2012-04-25T02:16:19.765000Z, 1534.22 2012-04-25T02:16:19.874000Z, 1534.22 2012-04-25T02:16:19.952000Z, 1534.22 2012-04-25T02:16:20.062000Z, 1534.22 2012-04-25T02:16:20.171000Z, 1534.22 2012-04-25T02:16:20.265000Z, 1534.22 2012-04-25T02:16:20.359000Z, 1534.22 2012-04-25T02:16:20.468000Z, 1534.22 2012-04-25T02:16:20.562000Z, 1534.22 2012-04-25T02:16:20.671000Z, 1534.22 2012-04-25T02:16:20.765000Z, 1534.22 2012-04-25T02:16:20.859000Z, 1534.22 2012-04-25T02:16:20.968000Z, 1534.22 2012-04-25T02:16:21.062000Z, 1534.22 2012-04-25T02:16:21.171000Z, 1534.22 2012-04-25T02:16:21.265000Z, 1534.22 2012-04-25T02:16:21.359000Z, 1534.22 2012-04-25T02:16:21.468000Z, 1534.22 2012-04-25T02:16:21.562000Z, 1534.22 2012-04-25T02:16:21.671000Z, 1534.22 2012-04-25T02:16:21.765000Z, 1534.22 2012-04-25T02:16:21.859000Z, 1534.22 2012-04-25T02:16:21.968000Z, 1534.22 2012-04-25T02:16:22.062000Z, 1534.22 2012-04-25T02:16:22.171000Z, 1534.22 2012-04-25T02:16:22.265000Z, 1534.22 2012-04-25T02:16:22.359000Z, 1534.22 2012-04-25T02:16:22.468000Z, 1534.22 2012-04-25T02:16:22.562000Z, 1534.22 2012-04-25T02:16:22.671000Z, 1534.22 2012-04-25T02:16:22.765000Z, 1534.22 2012-04-25T02:16:22.859000Z, 1534.22 2012-04-25T02:16:22.968000Z, 1534.22 2012-04-25T02:16:23.062000Z, 1534.22 2012-04-25T02:16:23.171000Z, 1534.22 2012-04-25T02:16:23.265000Z, 1534.23 2012-04-25T02:16:23.359000Z, 1534.23 2012-04-25T02:16:23.468000Z, 1534.23 2012-04-25T02:16:23.562000Z, 1534.23 2012-04-25T02:16:23.671000Z, 1534.23 2012-04-25T02:16:23.765000Z, 1534.23 2012-04-25T02:16:23.859000Z, 1534.23 2012-04-25T02:16:23.968000Z, 1534.23 2012-04-25T02:16:24.062000Z, 1534.23 2012-04-25T02:16:24.156000Z, 1534.23 2012-04-25T02:16:24.265000Z, 1534.23 2012-04-25T02:16:24.359000Z, 1534.23 2012-04-25T02:16:24.468000Z, 1534.23 2012-04-25T02:16:24.562000Z, 1534.23 2012-04-25T02:16:24.671000Z, 1534.23 2012-04-25T02:16:24.765000Z, 1534.23 2012-04-25T02:16:24.859000Z, 1534.23 2012-04-25T02:16:24.968000Z, 1534.23 2012-04-25T02:16:25.062000Z, 1534.23 2012-04-25T02:16:25.171000Z, 1534.23 2012-04-25T02:16:25.265000Z, 1534.22 2012-04-25T02:16:25.359000Z, 1534.22 2012-04-25T02:16:25.468000Z, 1534.22 2012-04-25T02:16:25.562000Z, 1534.22 2012-04-25T02:16:25.671000Z, 1534.22 2012-04-25T02:16:25.765000Z, 1534.22 2012-04-25T02:16:25.859000Z, 1534.22 2012-04-25T02:16:25.968000Z, 1534.22 2012-04-25T02:16:26.062000Z, 1534.22 2012-04-25T02:16:26.171000Z, 1534.22 2012-04-25T02:16:26.265000Z, 1534.22 2012-04-25T02:16:26.359000Z, 1534.22 2012-04-25T02:16:26.468000Z, 1534.22 2012-04-25T02:16:26.562000Z, 1534.22 2012-04-25T02:16:26.671000Z, 1534.22 2012-04-25T02:16:26.765000Z, 1534.22 2012-04-25T02:16:26.859000Z, 1534.22 2012-04-25T02:16:26.968000Z, 1534.23 2012-04-25T02:16:27.062000Z, 1534.23 2012-04-25T02:16:27.171000Z, 1534.23 2012-04-25T02:16:27.265000Z, 1534.23 2012-04-25T02:16:27.359000Z, 1534.23 2012-04-25T02:16:27.468000Z, 1534.23 2012-04-25T02:16:27.562000Z, 1534.23 2012-04-25T02:16:27.671000Z, 1534.23 2012-04-25T02:16:27.765000Z, 1534.23 2012-04-25T02:16:27.859000Z, 1534.23 2012-04-25T02:16:27.968000Z, 1534.23 2012-04-25T02:16:28.062000Z, 1534.23 2012-04-25T02:16:28.171000Z, 1534.23 2012-04-25T02:16:28.265000Z, 1534.23 2012-04-25T02:16:28.359000Z, 1534.23 2012-04-25T02:16:28.468000Z, 1534.23 2012-04-25T02:16:28.562000Z, 1534.24 2012-04-25T02:16:28.671000Z, 1534.24 2012-04-25T02:16:28.765000Z, 1534.24 2012-04-25T02:16:28.859000Z, 1534.24 2012-04-25T02:16:28.968000Z, 1534.24 2012-04-25T02:16:29.062000Z, 1534.24 2012-04-25T02:16:29.171000Z, 1534.24 2012-04-25T02:16:29.265000Z, 1534.24 2012-04-25T02:16:29.359000Z, 1534.24 2012-04-25T02:16:29.468000Z, 1534.24 2012-04-25T02:16:29.562000Z, 1534.24 2012-04-25T02:16:29.671000Z, 1534.24 2012-04-25T02:16:29.765000Z, 1534.24 2012-04-25T02:16:29.859000Z, 1534.24 2012-04-25T02:16:29.968000Z, 1534.24 2012-04-25T02:16:30.062000Z, 1534.24 2012-04-25T02:16:30.171000Z, 1534.24 2012-04-25T02:16:30.265000Z, 1534.24 2012-04-25T02:16:30.359000Z, 1534.24 2012-04-25T02:16:30.468000Z, 1534.24 2012-04-25T02:16:30.562000Z, 1534.24 2012-04-25T02:16:30.671000Z, 1534.24 2012-04-25T02:16:30.765000Z, 1534.24 2012-04-25T02:16:30.859000Z, 1534.24 2012-04-25T02:16:30.968000Z, 1534.24 2012-04-25T02:16:31.062000Z, 1534.24 2012-04-25T02:16:31.171000Z, 1534.24 2012-04-25T02:16:31.265000Z, 1534.24 2012-04-25T02:16:31.359000Z, 1534.24 2012-04-25T02:16:31.468000Z, 1534.24 2012-04-25T02:16:31.562000Z, 1534.24 2012-04-25T02:16:31.671000Z, 1534.24 2012-04-25T02:16:31.765000Z, 1534.24 2012-04-25T02:16:31.859000Z, 1534.24 2012-04-25T02:16:31.968000Z, 1534.24 2012-04-25T02:16:32.062000Z, 1534.24 2012-04-25T02:16:32.171000Z, 1534.25 2012-04-25T02:16:32.265000Z, 1534.25 2012-04-25T02:16:32.374000Z, 1534.25 2012-04-25T02:16:32.468000Z, 1534.25 2012-04-25T02:16:32.562000Z, 1534.25 2012-04-25T02:16:32.671000Z, 1534.25 2012-04-25T02:16:32.765000Z, 1534.25 2012-04-25T02:16:32.859000Z, 1534.25 2012-04-25T02:16:32.968000Z, 1534.25 2012-04-25T02:16:33.078000Z, 1534.25 2012-04-25T02:16:33.171000Z, 1534.25 2012-04-25T02:16:33.265000Z, 1534.25 2012-04-25T02:16:33.374000Z, 1534.25 2012-04-25T02:16:33.468000Z, 1534.25 2012-04-25T02:16:33.562000Z, 1534.25 2012-04-25T02:16:33.671000Z, 1534.25 2012-04-25T02:16:33.765000Z, 1534.25 2012-04-25T02:16:33.874000Z, 1534.25 2012-04-25T02:16:33.968000Z, 1534.25 2012-04-25T02:16:34.062000Z, 1534.25 2012-04-25T02:16:34.171000Z, 1534.25 2012-04-25T02:16:34.265000Z, 1534.25 2012-04-25T02:16:34.374000Z, 1534.25 2012-04-25T02:16:34.468000Z, 1534.25 2012-04-25T02:16:34.562000Z, 1534.25 2012-04-25T02:16:34.671000Z, 1534.25 2012-04-25T02:16:34.765000Z, 1534.25 2012-04-25T02:16:34.874000Z, 1534.25 2012-04-25T02:16:34.968000Z, 1534.25 2012-04-25T02:16:35.062000Z, 1534.25 2012-04-25T02:16:35.171000Z, 1534.25 2012-04-25T02:16:35.265000Z, 1534.25 2012-04-25T02:16:35.374000Z, 1534.25 2012-04-25T02:16:35.468000Z, 1534.25 2012-04-25T02:16:35.562000Z, 1534.25 2012-04-25T02:16:35.671000Z, 1534.25 2012-04-25T02:16:35.765000Z, 1534.24 2012-04-25T02:16:35.874000Z, 1534.24 2012-04-25T02:16:35.968000Z, 1534.24 2012-04-25T02:16:36.062000Z, 1534.24 2012-04-25T02:16:36.171000Z, 1534.24 2012-04-25T02:16:36.265000Z, 1534.24 2012-04-25T02:16:36.375000Z, 1534.24 2012-04-25T02:16:36.468000Z, 1534.25 2012-04-25T02:16:36.562000Z, 1534.24 2012-04-25T02:16:36.671000Z, 1534.24 2012-04-25T02:16:36.765000Z, 1534.24 2012-04-25T02:16:36.875000Z, 1534.25 2012-04-25T02:16:36.968000Z, 1534.24 2012-04-25T02:16:37.062000Z, 1534.25 2012-04-25T02:16:37.171000Z, 1534.25 2012-04-25T02:16:37.265000Z, 1534.25 2012-04-25T02:16:37.375000Z, 1534.25 2012-04-25T02:16:37.468000Z, 1534.25 2012-04-25T02:16:37.562000Z, 1534.25 2012-04-25T02:16:37.671000Z, 1534.25 2012-04-25T02:16:37.765000Z, 1534.25 2012-04-25T02:16:37.875000Z, 1534.25 2012-04-25T02:16:37.968000Z, 1534.25 2012-04-25T02:16:38.062000Z, 1534.25 2012-04-25T02:16:38.171000Z, 1534.25 2012-04-25T02:16:38.265000Z, 1534.25 2012-04-25T02:16:38.375000Z, 1534.25 2012-04-25T02:16:38.468000Z, 1534.25 2012-04-25T02:16:38.562000Z, 1534.25 2012-04-25T02:16:38.671000Z, 1534.25 2012-04-25T02:16:38.765000Z, 1534.25 2012-04-25T02:16:38.875000Z, 1534.25 2012-04-25T02:16:38.968000Z, 1534.25 2012-04-25T02:16:39.062000Z, 1534.25 2012-04-25T02:16:39.171000Z, 1534.25 2012-04-25T02:16:39.265000Z, 1534.25 2012-04-25T02:16:39.375000Z, 1534.25 2012-04-25T02:16:39.468000Z, 1534.26 2012-04-25T02:16:39.562000Z, 1534.26 2012-04-25T02:16:39.671000Z, 1534.26 2012-04-25T02:16:39.765000Z, 1534.26 2012-04-25T02:16:39.875000Z, 1534.26 2012-04-25T02:16:39.953000Z, 1534.26 2012-04-25T02:16:40.062000Z, 1534.25 2012-04-25T02:16:40.171000Z, 1534.25 2012-04-25T02:16:40.250000Z, 1534.25 2012-04-25T02:16:40.375000Z, 1534.25 2012-04-25T02:16:40.468000Z, 1534.25 2012-04-25T02:16:40.562000Z, 1534.25 2012-04-25T02:16:40.671000Z, 1534.25 2012-04-25T02:16:40.765000Z, 1534.25 2012-04-25T02:16:40.875000Z, 1534.25 2012-04-25T02:16:40.968000Z, 1534.25 2012-04-25T02:16:41.062000Z, 1534.25 2012-04-25T02:16:41.156000Z, 1534.25 2012-04-25T02:16:41.265000Z, 1534.25 2012-04-25T02:16:41.375000Z, 1534.25 2012-04-25T02:16:41.468000Z, 1534.25 2012-04-25T02:16:41.562000Z, 1534.25 2012-04-25T02:16:41.671000Z, 1534.25 2012-04-25T02:16:41.765000Z, 1534.25 2012-04-25T02:16:41.875000Z, 1534.25 2012-04-25T02:16:41.968000Z, 1534.25 2012-04-25T02:16:42.062000Z, 1534.25 2012-04-25T02:16:42.171000Z, 1534.25 2012-04-25T02:16:42.265000Z, 1534.25 2012-04-25T02:16:42.375000Z, 1534.25 2012-04-25T02:16:42.468000Z, 1534.25 2012-04-25T02:16:42.562000Z, 1534.25 2012-04-25T02:16:42.671000Z, 1534.25 2012-04-25T02:16:42.765000Z, 1534.25 2012-04-25T02:16:42.859000Z, 1534.25 2012-04-25T02:16:42.968000Z, 1534.25 2012-04-25T02:16:43.062000Z, 1534.24 2012-04-25T02:16:43.171000Z, 1534.24 2012-04-25T02:16:43.265000Z, 1534.24 2012-04-25T02:16:43.359000Z, 1534.24 2012-04-25T02:16:43.468000Z, 1534.24 2012-04-25T02:16:43.562000Z, 1534.24 2012-04-25T02:16:43.671000Z, 1534.24 2012-04-25T02:16:43.765000Z, 1534.24 2012-04-25T02:16:43.859000Z, 1534.24 2012-04-25T02:16:43.968000Z, 1534.24 2012-04-25T02:16:44.062000Z, 1534.24 2012-04-25T02:16:44.171000Z, 1534.25 2012-04-25T02:16:44.265000Z, 1534.24 2012-04-25T02:16:44.359000Z, 1534.24 2012-04-25T02:16:44.468000Z, 1534.24 2012-04-25T02:16:44.578000Z, 1534.24 2012-04-25T02:16:44.671000Z, 1534.24 2012-04-25T02:16:44.765000Z, 1534.24 2012-04-25T02:16:44.859000Z, 1534.24 2012-04-25T02:16:44.968000Z, 1534.24 2012-04-25T02:16:45.062000Z, 1534.24 2012-04-25T02:16:45.171000Z, 1534.24 2012-04-25T02:16:45.265000Z, 1534.24 2012-04-25T02:16:45.359000Z, 1534.24 2012-04-25T02:16:45.468000Z, 1534.24 2012-04-25T02:16:45.562000Z, 1534.24 2012-04-25T02:16:45.671000Z, 1534.24 2012-04-25T02:16:45.765000Z, 1534.24 2012-04-25T02:16:45.859000Z, 1534.24 2012-04-25T02:16:45.968000Z, 1534.24 2012-04-25T02:16:46.062000Z, 1534.24 2012-04-25T02:16:46.172000Z, 1534.24 2012-04-25T02:16:46.265000Z, 1534.24 2012-04-25T02:16:46.359000Z, 1534.24 2012-04-25T02:16:46.468000Z, 1534.24 2012-04-25T02:16:46.562000Z, 1534.24 2012-04-25T02:16:46.672000Z, 1534.24 2012-04-25T02:16:46.765000Z, 1534.24 2012-04-25T02:16:46.859000Z, 1534.24 2012-04-25T02:16:46.968000Z, 1534.24 2012-04-25T02:16:47.062000Z, 1534.24 2012-04-25T02:16:47.172000Z, 1534.25 2012-04-25T02:16:47.265000Z, 1534.25 2012-04-25T02:16:47.359000Z, 1534.25 2012-04-25T02:16:47.468000Z, 1534.25 2012-04-25T02:16:47.562000Z, 1534.25 2012-04-25T02:16:47.672000Z, 1534.25 2012-04-25T02:16:47.765000Z, 1534.25 2012-04-25T02:16:47.859000Z, 1534.25 2012-04-25T02:16:47.968000Z, 1534.25 2012-04-25T02:16:48.062000Z, 1534.25 2012-04-25T02:16:48.172000Z, 1534.25 2012-04-25T02:16:48.265000Z, 1534.26 2012-04-25T02:16:48.359000Z, 1534.26 2012-04-25T02:16:48.468000Z, 1534.26 2012-04-25T02:16:48.562000Z, 1534.26 2012-04-25T02:16:48.672000Z, 1534.26 2012-04-25T02:16:48.765000Z, 1534.26 2012-04-25T02:16:48.859000Z, 1534.26 2012-04-25T02:16:48.968000Z, 1534.26 2012-04-25T02:16:49.062000Z, 1534.26 2012-04-25T02:16:49.172000Z, 1534.26 2012-04-25T02:16:49.265000Z, 1534.26 2012-04-25T02:16:49.359000Z, 1534.26 2012-04-25T02:16:49.468000Z, 1534.26 2012-04-25T02:16:49.562000Z, 1534.26 2012-04-25T02:16:49.672000Z, 1534.26 2012-04-25T02:16:49.765000Z, 1534.26 2012-04-25T02:16:49.859000Z, 1534.26 2012-04-25T02:16:49.968000Z, 1534.26 2012-04-25T02:16:50.062000Z, 1534.26 2012-04-25T02:16:50.172000Z, 1534.26 2012-04-25T02:16:50.265000Z, 1534.26 2012-04-25T02:16:50.359000Z, 1534.26 2012-04-25T02:16:50.468000Z, 1534.26 2012-04-25T02:16:50.562000Z, 1534.26 2012-04-25T02:16:50.656000Z, 1534.26 2012-04-25T02:16:50.765000Z, 1534.26 2012-04-25T02:16:50.859000Z, 1534.26 2012-04-25T02:16:50.984000Z, 1534.27 2012-04-25T02:16:51.062000Z, 1534.27 2012-04-25T02:16:51.172000Z, 1534.26 2012-04-25T02:16:51.265000Z, 1534.26 2012-04-25T02:16:51.359000Z, 1534.26 2012-04-25T02:16:51.468000Z, 1534.26 2012-04-25T02:16:51.562000Z, 1534.26 2012-04-25T02:16:51.656000Z, 1534.26 2012-04-25T02:16:51.765000Z, 1534.26 2012-04-25T02:16:51.859000Z, 1534.26 2012-04-25T02:16:51.968000Z, 1534.26 2012-04-25T02:16:52.062000Z, 1534.26 2012-04-25T02:16:52.172000Z, 1534.26 2012-04-25T02:16:52.265000Z, 1534.26 2012-04-25T02:16:52.359000Z, 1534.26 2012-04-25T02:16:52.468000Z, 1534.26 2012-04-25T02:16:52.562000Z, 1534.25 2012-04-25T02:16:52.672000Z, 1534.25 2012-04-25T02:16:52.765000Z, 1534.25 2012-04-25T02:16:52.859000Z, 1534.25 2012-04-25T02:16:52.968000Z, 1534.25 2012-04-25T02:16:53.062000Z, 1534.25 2012-04-25T02:16:53.172000Z, 1534.25 2012-04-25T02:16:53.265000Z, 1534.25 2012-04-25T02:16:53.359000Z, 1534.25 2012-04-25T02:16:53.468000Z, 1534.25 2012-04-25T02:16:53.562000Z, 1534.25 2012-04-25T02:16:53.672000Z, 1534.25 2012-04-25T02:16:53.765000Z, 1534.25 2012-04-25T02:16:53.859000Z, 1534.25 2012-04-25T02:16:53.968000Z, 1534.25 2012-04-25T02:16:54.062000Z, 1534.25 2012-04-25T02:16:54.156000Z, 1534.25 2012-04-25T02:16:54.265000Z, 1534.25 2012-04-25T02:16:54.359000Z, 1534.26 2012-04-25T02:16:54.468000Z, 1534.26 2012-04-25T02:16:54.562000Z, 1534.26 2012-04-25T02:16:54.672000Z, 1534.26 2012-04-25T02:16:54.765000Z, 1534.26 2012-04-25T02:16:54.859000Z, 1534.26 2012-04-25T02:16:54.968000Z, 1534.26 2012-04-25T02:16:55.062000Z, 1534.26 2012-04-25T02:16:55.172000Z, 1534.26 2012-04-25T02:16:55.265000Z, 1534.26 2012-04-25T02:16:55.359000Z, 1534.26 2012-04-25T02:16:55.468000Z, 1534.26 2012-04-25T02:16:55.562000Z, 1534.26 2012-04-25T02:16:55.672000Z, 1534.26 2012-04-25T02:16:55.765000Z, 1534.26 2012-04-25T02:16:55.859000Z, 1534.26 2012-04-25T02:16:55.969000Z, 1534.26 2012-04-25T02:16:56.062000Z, 1534.26 2012-04-25T02:16:56.172000Z, 1534.26 2012-04-25T02:16:56.265000Z, 1534.26 2012-04-25T02:16:56.359000Z, 1534.26 2012-04-25T02:16:56.469000Z, 1534.26 2012-04-25T02:16:56.562000Z, 1534.25 2012-04-25T02:16:56.656000Z, 1534.25 2012-04-25T02:16:56.765000Z, 1534.25 2012-04-25T02:16:56.875000Z, 1534.25 2012-04-25T02:16:56.969000Z, 1534.25 2012-04-25T02:16:57.062000Z, 1534.25 2012-04-25T02:16:57.156000Z, 1534.25 2012-04-25T02:16:57.265000Z, 1534.25 2012-04-25T02:16:57.359000Z, 1534.25 2012-04-25T02:16:57.469000Z, 1534.25 2012-04-25T02:16:57.562000Z, 1534.24 2012-04-25T02:16:57.672000Z, 1534.24 2012-04-25T02:16:57.765000Z, 1534.24 2012-04-25T02:16:57.859000Z, 1534.24 2012-04-25T02:16:57.969000Z, 1534.24 2012-04-25T02:16:58.062000Z, 1534.24 2012-04-25T02:16:58.172000Z, 1534.24 2012-04-25T02:16:58.265000Z, 1534.24 2012-04-25T02:16:58.359000Z, 1534.24 2012-04-25T02:16:58.469000Z, 1534.24 2012-04-25T02:16:58.562000Z, 1534.24 2012-04-25T02:16:58.672000Z, 1534.24 2012-04-25T02:16:58.765000Z, 1534.24 2012-04-25T02:16:58.859000Z, 1534.24 2012-04-25T02:16:58.953000Z, 1534.24 2012-04-25T02:16:59.062000Z, 1534.24 2012-04-25T02:16:59.172000Z, 1534.24 2012-04-25T02:16:59.265000Z, 1534.24 2012-04-25T02:16:59.359000Z, 1534.24 2012-04-25T02:16:59.469000Z, 1534.24 2012-04-25T02:16:59.562000Z, 1534.24 2012-04-25T02:16:59.672000Z, 1534.24 2012-04-25T02:16:59.765000Z, 1534.24 2012-04-25T02:16:59.859000Z, 1534.24 2012-04-25T02:16:59.969000Z, 1534.24 2012-04-25T02:17:00.062000Z, 1534.24 2012-04-25T02:17:00.172000Z, 1534.24 2012-04-25T02:17:00.265000Z, 1534.24 2012-04-25T02:17:00.359000Z, 1534.25 2012-04-25T02:17:00.469000Z, 1534.25 2012-04-25T02:17:00.562000Z, 1534.25 2012-04-25T02:17:00.672000Z, 1534.25 2012-04-25T02:17:00.765000Z, 1534.25 2012-04-25T02:17:00.859000Z, 1534.25 2012-04-25T02:17:00.969000Z, 1534.25 2012-04-25T02:17:01.062000Z, 1534.25 2012-04-25T02:17:01.172000Z, 1534.25 2012-04-25T02:17:01.265000Z, 1534.25 2012-04-25T02:17:01.359000Z, 1534.25 2012-04-25T02:17:01.469000Z, 1534.25 2012-04-25T02:17:01.562000Z, 1534.25 2012-04-25T02:17:01.672000Z, 1534.25 2012-04-25T02:17:01.765000Z, 1534.25 2012-04-25T02:17:01.875000Z, 1534.26 2012-04-25T02:17:01.969000Z, 1534.26 2012-04-25T02:17:02.062000Z, 1534.26 2012-04-25T02:17:02.172000Z, 1534.26 2012-04-25T02:17:02.265000Z, 1534.26 2012-04-25T02:17:02.359000Z, 1534.26 2012-04-25T02:17:02.469000Z, 1534.26 2012-04-25T02:17:02.562000Z, 1534.26 2012-04-25T02:17:02.656000Z, 1534.26 2012-04-25T02:17:02.765000Z, 1534.26 2012-04-25T02:17:02.875000Z, 1534.26 2012-04-25T02:17:02.969000Z, 1534.26 2012-04-25T02:17:03.062000Z, 1534.26 2012-04-25T02:17:03.172000Z, 1534.26 2012-04-25T02:17:03.265000Z, 1534.26 2012-04-25T02:17:03.375000Z, 1534.26 2012-04-25T02:17:03.469000Z, 1534.26 2012-04-25T02:17:03.562000Z, 1534.26 2012-04-25T02:17:03.672000Z, 1534.26 2012-04-25T02:17:03.765000Z, 1534.26 2012-04-25T02:17:03.875000Z, 1534.26 2012-04-25T02:17:03.969000Z, 1534.26 2012-04-25T02:17:04.062000Z, 1534.26 2012-04-25T02:17:04.172000Z, 1534.26 2012-04-25T02:17:04.265000Z, 1534.26 2012-04-25T02:17:04.375000Z, 1534.26 2012-04-25T02:17:04.469000Z, 1534.26 2012-04-25T02:17:04.562000Z, 1534.26 2012-04-25T02:17:04.672000Z, 1534.26 2012-04-25T02:17:04.765000Z, 1534.26 2012-04-25T02:17:04.875000Z, 1534.26 2012-04-25T02:17:04.969000Z, 1534.26 2012-04-25T02:17:05.062000Z, 1534.26 2012-04-25T02:17:05.172000Z, 1534.26 2012-04-25T02:17:05.265000Z, 1534.25 2012-04-25T02:17:05.359000Z, 1534.25 2012-04-25T02:17:05.469000Z, 1534.25 2012-04-25T02:17:05.562000Z, 1534.25 2012-04-25T02:17:05.672000Z, 1534.25 2012-04-25T02:17:05.766000Z, 1534.25 2012-04-25T02:17:05.859000Z, 1534.25 2012-04-25T02:17:05.969000Z, 1534.25 2012-04-25T02:17:06.062000Z, 1534.25 2012-04-25T02:17:06.172000Z, 1534.25 2012-04-25T02:17:06.266000Z, 1534.25 2012-04-25T02:17:06.359000Z, 1534.25 2012-04-25T02:17:06.469000Z, 1534.25 2012-04-25T02:17:06.562000Z, 1534.25 2012-04-25T02:17:06.672000Z, 1534.25 2012-04-25T02:17:06.766000Z, 1534.25 2012-04-25T02:17:06.859000Z, 1534.25 2012-04-25T02:17:06.969000Z, 1534.26 2012-04-25T02:17:07.062000Z, 1534.26 2012-04-25T02:17:07.172000Z, 1534.26 2012-04-25T02:17:07.266000Z, 1534.26 2012-04-25T02:17:07.359000Z, 1534.26 2012-04-25T02:17:07.469000Z, 1534.26 2012-04-25T02:17:07.562000Z, 1534.26 2012-04-25T02:17:07.672000Z, 1534.26 2012-04-25T02:17:07.766000Z, 1534.26 2012-04-25T02:17:07.859000Z, 1534.26 2012-04-25T02:17:07.984000Z, 1534.26 2012-04-25T02:17:08.062000Z, 1534.26 2012-04-25T02:17:08.172000Z, 1534.26 2012-04-25T02:17:08.266000Z, 1534.26 2012-04-25T02:17:08.359000Z, 1534.26 2012-04-25T02:17:08.469000Z, 1534.26 2012-04-25T02:17:08.562000Z, 1534.26 2012-04-25T02:17:08.672000Z, 1534.26 2012-04-25T02:17:08.766000Z, 1534.26 2012-04-25T02:17:08.859000Z, 1534.26 2012-04-25T02:17:08.969000Z, 1534.26 2012-04-25T02:17:09.062000Z, 1534.26 2012-04-25T02:17:09.156000Z, 1534.26 2012-04-25T02:17:09.266000Z, 1534.26 2012-04-25T02:17:09.359000Z, 1534.26 2012-04-25T02:17:09.469000Z, 1534.26 2012-04-25T02:17:09.562000Z, 1534.26 2012-04-25T02:17:09.672000Z, 1534.26 2012-04-25T02:17:09.766000Z, 1534.26 2012-04-25T02:17:09.859000Z, 1534.26 2012-04-25T02:17:09.969000Z, 1534.26 2012-04-25T02:17:10.062000Z, 1534.26 2012-04-25T02:17:10.172000Z, 1534.26 2012-04-25T02:17:10.266000Z, 1534.26 2012-04-25T02:17:10.359000Z, 1534.26 2012-04-25T02:17:10.469000Z, 1534.26 2012-04-25T02:17:10.562000Z, 1534.26 2012-04-25T02:17:10.672000Z, 1534.26 2012-04-25T02:17:10.766000Z, 1534.26 2012-04-25T02:17:10.859000Z, 1534.25 2012-04-25T02:17:11.031000Z, 1534.25 2012-04-25T02:17:11.078000Z, 1534.25 2012-04-25T02:17:11.172000Z, 1534.25 2012-04-25T02:17:11.266000Z, 1534.25 2012-04-25T02:17:11.359000Z, 1534.25 2012-04-25T02:17:11.469000Z, 1534.25 2012-04-25T02:17:11.562000Z, 1534.25 2012-04-25T02:17:11.672000Z, 1534.25 2012-04-25T02:17:11.766000Z, 1534.25 2012-04-25T02:17:11.859000Z, 1534.25 2012-04-25T02:17:11.984000Z, 1534.25 2012-04-25T02:17:12.062000Z, 1534.25 2012-04-25T02:17:12.172000Z, 1534.25 2012-04-25T02:17:12.266000Z, 1534.25 2012-04-25T02:17:12.359000Z, 1534.25 2012-04-25T02:17:12.469000Z, 1534.26 2012-04-25T02:17:12.562000Z, 1534.26 2012-04-25T02:17:12.672000Z, 1534.26 2012-04-25T02:17:12.766000Z, 1534.26 2012-04-25T02:17:12.859000Z, 1534.26 2012-04-25T02:17:12.953000Z, 1534.26 2012-04-25T02:17:13.062000Z, 1534.26 2012-04-25T02:17:13.172000Z, 1534.26 2012-04-25T02:17:13.266000Z, 1534.26 2012-04-25T02:17:13.359000Z, 1534.26 2012-04-25T02:17:13.469000Z, 1534.26 2012-04-25T02:17:13.562000Z, 1534.26 2012-04-25T02:17:13.672000Z, 1534.26 2012-04-25T02:17:13.766000Z, 1534.26 2012-04-25T02:17:13.859000Z, 1534.26 2012-04-25T02:17:13.969000Z, 1534.26 2012-04-25T02:17:14.062000Z, 1534.26 2012-04-25T02:17:14.172000Z, 1534.26 2012-04-25T02:17:14.266000Z, 1534.26 2012-04-25T02:17:14.359000Z, 1534.26 2012-04-25T02:17:14.469000Z, 1534.26 2012-04-25T02:17:14.562000Z, 1534.26 2012-04-25T02:17:14.672000Z, 1534.26 2012-04-25T02:17:14.766000Z, 1534.26 2012-04-25T02:17:14.859000Z, 1534.26 2012-04-25T02:17:14.969000Z, 1534.26 2012-04-25T02:17:15.062000Z, 1534.26 2012-04-25T02:17:15.172000Z, 1534.26 2012-04-25T02:17:15.266000Z, 1534.26 2012-04-25T02:17:15.359000Z, 1534.26 2012-04-25T02:17:15.469000Z, 1534.26 2012-04-25T02:17:15.563000Z, 1534.26 2012-04-25T02:17:15.672000Z, 1534.26 2012-04-25T02:17:15.766000Z, 1534.26 2012-04-25T02:17:15.875000Z, 1534.26 2012-04-25T02:17:15.969000Z, 1534.25 2012-04-25T02:17:16.063000Z, 1534.25 2012-04-25T02:17:16.172000Z, 1534.25 2012-04-25T02:17:16.266000Z, 1534.25 2012-04-25T02:17:16.359000Z, 1534.25 2012-04-25T02:17:16.469000Z, 1534.24 2012-04-25T02:17:16.563000Z, 1534.24 2012-04-25T02:17:16.672000Z, 1534.24 2012-04-25T02:17:16.766000Z, 1534.24 2012-04-25T02:17:16.859000Z, 1534.24 2012-04-25T02:17:16.969000Z, 1534.24 2012-04-25T02:17:17.063000Z, 1534.24 2012-04-25T02:17:17.172000Z, 1534.24 2012-04-25T02:17:17.266000Z, 1534.24 2012-04-25T02:17:17.359000Z, 1534.24 2012-04-25T02:17:17.469000Z, 1534.24 2012-04-25T02:17:17.563000Z, 1534.24 2012-04-25T02:17:17.672000Z, 1534.24 2012-04-25T02:17:17.766000Z, 1534.24 2012-04-25T02:17:17.859000Z, 1534.24 2012-04-25T02:17:17.969000Z, 1534.24 2012-04-25T02:17:18.063000Z, 1534.24 2012-04-25T02:17:18.172000Z, 1534.25 2012-04-25T02:17:18.266000Z, 1534.25 2012-04-25T02:17:18.359000Z, 1534.25 2012-04-25T02:17:18.453000Z, 1534.25 2012-04-25T02:17:18.563000Z, 1534.25 2012-04-25T02:17:18.672000Z, 1534.25 2012-04-25T02:17:18.766000Z, 1534.25 2012-04-25T02:17:18.859000Z, 1534.25 2012-04-25T02:17:18.969000Z, 1534.25 2012-04-25T02:17:19.063000Z, 1534.25 2012-04-25T02:17:19.172000Z, 1534.25 2012-04-25T02:17:19.266000Z, 1534.25 2012-04-25T02:17:19.359000Z, 1534.25 2012-04-25T02:17:19.453000Z, 1534.25 2012-04-25T02:17:19.563000Z, 1534.25 2012-04-25T02:17:19.672000Z, 1534.25 2012-04-25T02:17:19.766000Z, 1534.25 2012-04-25T02:17:19.859000Z, 1534.25 2012-04-25T02:17:19.953000Z, 1534.24 2012-04-25T02:17:20.078000Z, 1534.24 2012-04-25T02:17:20.172000Z, 1534.24 2012-04-25T02:17:20.266000Z, 1534.24 2012-04-25T02:17:20.359000Z, 1534.24 2012-04-25T02:17:20.469000Z, 1534.24 2012-04-25T02:17:20.563000Z, 1534.24 2012-04-25T02:17:20.672000Z, 1534.24 2012-04-25T02:17:20.766000Z, 1534.24 2012-04-25T02:17:20.859000Z, 1534.24 2012-04-25T02:17:20.969000Z, 1534.24 2012-04-25T02:17:21.063000Z, 1534.24 2012-04-25T02:17:21.172000Z, 1534.24 2012-04-25T02:17:21.266000Z, 1534.25 2012-04-25T02:17:21.359000Z, 1534.25 2012-04-25T02:17:21.469000Z, 1534.25 2012-04-25T02:17:21.563000Z, 1534.25 2012-04-25T02:17:21.672000Z, 1534.25 2012-04-25T02:17:21.766000Z, 1534.25 2012-04-25T02:17:21.875000Z, 1534.25 2012-04-25T02:17:21.969000Z, 1534.25 2012-04-25T02:17:22.063000Z, 1534.25 2012-04-25T02:17:22.172000Z, 1534.25 2012-04-25T02:17:22.266000Z, 1534.25 2012-04-25T02:17:22.375000Z, 1534.25 2012-04-25T02:17:22.469000Z, 1534.25 2012-04-25T02:17:22.563000Z, 1534.25 2012-04-25T02:17:22.672000Z, 1534.25 2012-04-25T02:17:22.766000Z, 1534.25 2012-04-25T02:17:22.859000Z, 1534.25 2012-04-25T02:17:22.969000Z, 1534.24 2012-04-25T02:17:23.063000Z, 1534.24 2012-04-25T02:17:23.172000Z, 1534.24 2012-04-25T02:17:23.266000Z, 1534.24 2012-04-25T02:17:23.375000Z, 1534.24 2012-04-25T02:17:23.469000Z, 1534.23 2012-04-25T02:17:23.563000Z, 1534.23 2012-04-25T02:17:23.672000Z, 1534.23 2012-04-25T02:17:23.766000Z, 1534.23 2012-04-25T02:17:23.859000Z, 1534.23 2012-04-25T02:17:23.953000Z, 1534.23 2012-04-25T02:17:24.063000Z, 1534.23 2012-04-25T02:17:24.172000Z, 1534.23 2012-04-25T02:17:24.266000Z, 1534.23 2012-04-25T02:17:24.375000Z, 1534.23 2012-04-25T02:17:24.469000Z, 1534.23 2012-04-25T02:17:24.563000Z, 1534.23 2012-04-25T02:17:24.672000Z, 1534.23 2012-04-25T02:17:24.766000Z, 1534.24 2012-04-25T02:17:24.875000Z, 1534.24 2012-04-25T02:17:24.969000Z, 1534.24 2012-04-25T02:17:25.063000Z, 1534.24 2012-04-25T02:17:25.172000Z, 1534.24 2012-04-25T02:17:25.266000Z, 1534.24 2012-04-25T02:17:25.375000Z, 1534.24 2012-04-25T02:17:25.469000Z, 1534.25 2012-04-25T02:17:25.563000Z, 1534.25 2012-04-25T02:17:25.672000Z, 1534.25 2012-04-25T02:17:25.766000Z, 1534.25 2012-04-25T02:17:25.860000Z, 1534.25 2012-04-25T02:17:25.969000Z, 1534.25 2012-04-25T02:17:26.063000Z, 1534.25 2012-04-25T02:17:26.172000Z, 1534.25 2012-04-25T02:17:26.266000Z, 1534.25 2012-04-25T02:17:26.375000Z, 1534.25 2012-04-25T02:17:26.469000Z, 1534.25 2012-04-25T02:17:26.563000Z, 1534.25 2012-04-25T02:17:26.672000Z, 1534.25 2012-04-25T02:17:26.766000Z, 1534.24 2012-04-25T02:17:26.860000Z, 1534.24 2012-04-25T02:17:26.969000Z, 1534.24 2012-04-25T02:17:27.063000Z, 1534.24 2012-04-25T02:17:27.172000Z, 1534.24 2012-04-25T02:17:27.266000Z, 1534.24 2012-04-25T02:17:27.360000Z, 1534.24 2012-04-25T02:17:27.469000Z, 1534.24 2012-04-25T02:17:27.563000Z, 1534.24 2012-04-25T02:17:27.672000Z, 1534.24 2012-04-25T02:17:27.766000Z, 1534.24 2012-04-25T02:17:27.860000Z, 1534.24 2012-04-25T02:17:27.969000Z, 1534.24 2012-04-25T02:17:28.063000Z, 1534.24 2012-04-25T02:17:28.172000Z, 1534.24 2012-04-25T02:17:28.266000Z, 1534.24 2012-04-25T02:17:28.360000Z, 1534.24 2012-04-25T02:17:28.469000Z, 1534.24 2012-04-25T02:17:28.563000Z, 1534.25 2012-04-25T02:17:28.656000Z, 1534.25 2012-04-25T02:17:28.766000Z, 1534.25 2012-04-25T02:17:28.860000Z, 1534.25 2012-04-25T02:17:28.969000Z, 1534.25 2012-04-25T02:17:29.063000Z, 1534.25 2012-04-25T02:17:29.172000Z, 1534.25 2012-04-25T02:17:29.266000Z, 1534.25 2012-04-25T02:17:29.360000Z, 1534.25 2012-04-25T02:17:29.469000Z, 1534.25 2012-04-25T02:17:29.563000Z, 1534.25 2012-04-25T02:17:29.672000Z, 1534.25 2012-04-25T02:17:29.766000Z, 1534.25 2012-04-25T02:17:29.860000Z, 1534.25 2012-04-25T02:17:29.953000Z, 1534.25 2012-04-25T02:17:30.063000Z, 1534.25 2012-04-25T02:17:30.172000Z, 1534.25 2012-04-25T02:17:30.266000Z, 1534.25 2012-04-25T02:17:30.360000Z, 1534.25 2012-04-25T02:17:30.469000Z, 1534.25 2012-04-25T02:17:30.563000Z, 1534.25 2012-04-25T02:17:30.672000Z, 1534.25 2012-04-25T02:17:30.766000Z, 1534.25 2012-04-25T02:17:30.860000Z, 1534.25 2012-04-25T02:17:30.953000Z, 1534.25 2012-04-25T02:17:31.063000Z, 1534.25 2012-04-25T02:17:31.172000Z, 1534.25 2012-04-25T02:17:31.266000Z, 1534.25 2012-04-25T02:17:31.360000Z, 1534.25 2012-04-25T02:17:31.469000Z, 1534.25 2012-04-25T02:17:31.563000Z, 1534.25 2012-04-25T02:17:31.672000Z, 1534.25 2012-04-25T02:17:31.766000Z, 1534.25 2012-04-25T02:17:31.860000Z, 1534.25 2012-04-25T02:17:31.953000Z, 1534.25 2012-04-25T02:17:32.063000Z, 1534.25 2012-04-25T02:17:32.172000Z, 1534.25 2012-04-25T02:17:32.266000Z, 1534.25 2012-04-25T02:17:32.360000Z, 1534.25 2012-04-25T02:17:32.469000Z, 1534.25 2012-04-25T02:17:32.563000Z, 1534.25 2012-04-25T02:17:32.672000Z, 1534.25 2012-04-25T02:17:32.766000Z, 1534.25 2012-04-25T02:17:32.860000Z, 1534.25 2012-04-25T02:17:32.969000Z, 1534.25 2012-04-25T02:17:33.063000Z, 1534.25 2012-04-25T02:17:33.172000Z, 1534.25 2012-04-25T02:17:33.266000Z, 1534.25 2012-04-25T02:17:33.360000Z, 1534.25 2012-04-25T02:17:33.469000Z, 1534.25 2012-04-25T02:17:33.563000Z, 1534.25 2012-04-25T02:17:33.672000Z, 1534.25 2012-04-25T02:17:33.766000Z, 1534.25 2012-04-25T02:17:33.860000Z, 1534.25 2012-04-25T02:17:33.969000Z, 1534.25 2012-04-25T02:17:34.063000Z, 1534.25 2012-04-25T02:17:34.172000Z, 1534.24 2012-04-25T02:17:34.266000Z, 1534.24 2012-04-25T02:17:34.360000Z, 1534.24 2012-04-25T02:17:34.469000Z, 1534.24 2012-04-25T02:17:34.563000Z, 1534.24 2012-04-25T02:17:34.672000Z, 1534.24 2012-04-25T02:17:34.766000Z, 1534.24 2012-04-25T02:17:34.860000Z, 1534.24 2012-04-25T02:17:34.969000Z, 1534.24 2012-04-25T02:17:35.063000Z, 1534.24 2012-04-25T02:17:35.157000Z, 1534.24 2012-04-25T02:17:35.266000Z, 1534.24 2012-04-25T02:17:35.360000Z, 1534.24 2012-04-25T02:17:35.469000Z, 1534.24 2012-04-25T02:17:35.563000Z, 1534.25 2012-04-25T02:17:35.672000Z, 1534.25 2012-04-25T02:17:35.766000Z, 1534.25 2012-04-25T02:17:35.860000Z, 1534.25 2012-04-25T02:17:35.969000Z, 1534.25 2012-04-25T02:17:36.063000Z, 1534.25 2012-04-25T02:17:36.172000Z, 1534.25 2012-04-25T02:17:36.266000Z, 1534.25 2012-04-25T02:17:36.360000Z, 1534.25 2012-04-25T02:17:36.469000Z, 1534.25 2012-04-25T02:17:36.563000Z, 1534.25 2012-04-25T02:17:36.672000Z, 1534.25 2012-04-25T02:17:36.766000Z, 1534.25 2012-04-25T02:17:36.860000Z, 1534.25 2012-04-25T02:17:36.969000Z, 1534.25 2012-04-25T02:17:37.063000Z, 1534.25 2012-04-25T02:17:37.172000Z, 1534.25 2012-04-25T02:17:37.266000Z, 1534.25 2012-04-25T02:17:37.360000Z, 1534.25 2012-04-25T02:17:37.469000Z, 1534.25 2012-04-25T02:17:37.563000Z, 1534.25 2012-04-25T02:17:37.672000Z, 1534.25 2012-04-25T02:17:37.766000Z, 1534.25 2012-04-25T02:17:37.860000Z, 1534.25 2012-04-25T02:17:37.953000Z, 1534.25 2012-04-25T02:17:38.063000Z, 1534.25 2012-04-25T02:17:38.172000Z, 1534.25 2012-04-25T02:17:38.266000Z, 1534.25 2012-04-25T02:17:38.360000Z, 1534.25 2012-04-25T02:17:38.453000Z, 1534.25 2012-04-25T02:17:38.563000Z, 1534.25 2012-04-25T02:17:38.672000Z, 1534.25 2012-04-25T02:17:38.766000Z, 1534.25 2012-04-25T02:17:38.860000Z, 1534.25 2012-04-25T02:17:38.969000Z, 1534.25 2012-04-25T02:17:39.063000Z, 1534.24 2012-04-25T02:17:39.172000Z, 1534.24 2012-04-25T02:17:39.266000Z, 1534.24 2012-04-25T02:17:39.360000Z, 1534.24 2012-04-25T02:17:39.469000Z, 1534.24 2012-04-25T02:17:39.563000Z, 1534.23 2012-04-25T02:17:39.672000Z, 1534.23 2012-04-25T02:17:39.766000Z, 1534.23 2012-04-25T02:17:39.860000Z, 1534.24 2012-04-25T02:17:39.969000Z, 1534.24 2012-04-25T02:17:40.063000Z, 1534.24 2012-04-25T02:17:40.157000Z, 1534.24 2012-04-25T02:17:40.266000Z, 1534.24 2012-04-25T02:17:40.360000Z, 1534.24 2012-04-25T02:17:40.469000Z, 1534.24 2012-04-25T02:17:40.563000Z, 1534.24 2012-04-25T02:17:40.672000Z, 1534.25 2012-04-25T02:17:40.766000Z, 1534.25 2012-04-25T02:17:40.860000Z, 1534.25 2012-04-25T02:17:40.969000Z, 1534.25 2012-04-25T02:17:41.063000Z, 1534.25 2012-04-25T02:17:41.157000Z, 1534.25 2012-04-25T02:17:41.266000Z, 1534.25 2012-04-25T02:17:41.360000Z, 1534.25 2012-04-25T02:17:41.469000Z, 1534.25 2012-04-25T02:17:41.563000Z, 1534.25 2012-04-25T02:17:41.672000Z, 1534.25 2012-04-25T02:17:41.766000Z, 1534.25 2012-04-25T02:17:41.860000Z, 1534.25 2012-04-25T02:17:41.969000Z, 1534.25 2012-04-25T02:17:42.094000Z, 1534.25 2012-04-25T02:17:42.172000Z, 1534.25 2012-04-25T02:17:42.266000Z, 1534.25 2012-04-25T02:17:42.360000Z, 1534.25 2012-04-25T02:17:42.469000Z, 1534.25 2012-04-25T02:17:42.563000Z, 1534.25 2012-04-25T02:17:42.672000Z, 1534.25 2012-04-25T02:17:42.766000Z, 1534.25 2012-04-25T02:17:42.860000Z, 1534.25 2012-04-25T02:17:42.969000Z, 1534.25 2012-04-25T02:17:43.063000Z, 1534.25 2012-04-25T02:17:43.172000Z, 1534.25 2012-04-25T02:17:43.266000Z, 1534.25 2012-04-25T02:17:43.360000Z, 1534.25 2012-04-25T02:17:43.469000Z, 1534.25 2012-04-25T02:17:43.563000Z, 1534.25 2012-04-25T02:17:43.672000Z, 1534.25 2012-04-25T02:17:43.766000Z, 1534.25 2012-04-25T02:17:43.860000Z, 1534.25 2012-04-25T02:17:43.953000Z, 1534.25 2012-04-25T02:17:44.063000Z, 1534.25 2012-04-25T02:17:44.172000Z, 1534.25 2012-04-25T02:17:44.266000Z, 1534.25 2012-04-25T02:17:44.360000Z, 1534.25 2012-04-25T02:17:44.469000Z, 1534.25 2012-04-25T02:17:44.563000Z, 1534.25 2012-04-25T02:17:44.672000Z, 1534.25 2012-04-25T02:17:44.766000Z, 1534.25 2012-04-25T02:17:44.860000Z, 1534.25 2012-04-25T02:17:44.969000Z, 1534.25 2012-04-25T02:17:45.063000Z, 1534.25 2012-04-25T02:17:45.172000Z, 1534.25 2012-04-25T02:17:45.266000Z, 1534.25 2012-04-25T02:17:45.375000Z, 1534.25 2012-04-25T02:17:45.469000Z, 1534.25 2012-04-25T02:17:45.563000Z, 1534.25 2012-04-25T02:17:45.672000Z, 1534.25 2012-04-25T02:17:45.766000Z, 1534.25 2012-04-25T02:17:45.875000Z, 1534.25 2012-04-25T02:17:45.969000Z, 1534.25 2012-04-25T02:17:46.063000Z, 1534.25 2012-04-25T02:17:46.172000Z, 1534.25 2012-04-25T02:17:46.266000Z, 1534.25 2012-04-25T02:17:46.360000Z, 1534.25 2012-04-25T02:17:46.469000Z, 1534.25 2012-04-25T02:17:46.563000Z, 1534.25 2012-04-25T02:17:46.672000Z, 1534.25 2012-04-25T02:17:46.766000Z, 1534.25 2012-04-25T02:17:46.860000Z, 1534.25 2012-04-25T02:17:46.969000Z, 1534.25 2012-04-25T02:17:47.063000Z, 1534.25 2012-04-25T02:17:47.172000Z, 1534.25 2012-04-25T02:17:47.266000Z, 1534.24 2012-04-25T02:17:47.360000Z, 1534.24 2012-04-25T02:17:47.469000Z, 1534.24 2012-04-25T02:17:47.563000Z, 1534.24 2012-04-25T02:17:47.672000Z, 1534.24 2012-04-25T02:17:47.766000Z, 1534.24 2012-04-25T02:17:47.860000Z, 1534.24 2012-04-25T02:17:47.969000Z, 1534.24 2012-04-25T02:17:48.063000Z, 1534.24 2012-04-25T02:17:48.172000Z, 1534.24 2012-04-25T02:17:48.266000Z, 1534.24 2012-04-25T02:17:48.360000Z, 1534.24 2012-04-25T02:17:48.454000Z, 1534.24 2012-04-25T02:17:48.563000Z, 1534.24 2012-04-25T02:17:48.672000Z, 1534.24 2012-04-25T02:17:48.766000Z, 1534.24 2012-04-25T02:17:48.860000Z, 1534.24 2012-04-25T02:17:48.969000Z, 1534.25 2012-04-25T02:17:49.063000Z, 1534.25 2012-04-25T02:17:49.172000Z, 1534.25 2012-04-25T02:17:49.266000Z, 1534.25 2012-04-25T02:17:49.360000Z, 1534.25 2012-04-25T02:17:49.454000Z, 1534.25 2012-04-25T02:17:49.563000Z, 1534.25 2012-04-25T02:17:49.672000Z, 1534.25 2012-04-25T02:17:49.766000Z, 1534.25 2012-04-25T02:17:49.875000Z, 1534.25 2012-04-25T02:17:49.969000Z, 1534.25 2012-04-25T02:17:50.063000Z, 1534.25 2012-04-25T02:17:50.172000Z, 1534.25 2012-04-25T02:17:50.266000Z, 1534.25 2012-04-25T02:17:50.360000Z, 1534.25 2012-04-25T02:17:50.469000Z, 1534.25 2012-04-25T02:17:50.563000Z, 1534.25 2012-04-25T02:17:50.672000Z, 1534.25 2012-04-25T02:17:50.766000Z, 1534.25 2012-04-25T02:17:50.860000Z, 1534.25 2012-04-25T02:17:50.969000Z, 1534.25 2012-04-25T02:17:51.063000Z, 1534.25 2012-04-25T02:17:51.157000Z, 1534.25 2012-04-25T02:17:51.266000Z, 1534.25 2012-04-25T02:17:51.360000Z, 1534.25 2012-04-25T02:17:51.469000Z, 1534.26 2012-04-25T02:17:51.563000Z, 1534.26 2012-04-25T02:17:51.672000Z, 1534.26 2012-04-25T02:17:51.766000Z, 1534.26 2012-04-25T02:17:51.860000Z, 1534.26 2012-04-25T02:17:51.969000Z, 1534.26 2012-04-25T02:17:52.063000Z, 1534.26 2012-04-25T02:17:52.172000Z, 1534.26 2012-04-25T02:17:52.266000Z, 1534.26 2012-04-25T02:17:52.360000Z, 1534.26 2012-04-25T02:17:52.469000Z, 1534.26 2012-04-25T02:17:52.563000Z, 1534.25 2012-04-25T02:17:52.672000Z, 1534.25 2012-04-25T02:17:52.766000Z, 1534.25 2012-04-25T02:17:52.860000Z, 1534.25 2012-04-25T02:17:52.969000Z, 1534.25 2012-04-25T02:17:53.063000Z, 1534.25 2012-04-25T02:17:53.157000Z, 1534.25 2012-04-25T02:17:53.266000Z, 1534.25 2012-04-25T02:17:53.360000Z, 1534.25 2012-04-25T02:17:53.469000Z, 1534.25 2012-04-25T02:17:53.563000Z, 1534.25 2012-04-25T02:17:53.672000Z, 1534.25 2012-04-25T02:17:53.766000Z, 1534.25 2012-04-25T02:17:53.860000Z, 1534.25 2012-04-25T02:17:53.969000Z, 1534.25 2012-04-25T02:17:54.063000Z, 1534.25 2012-04-25T02:17:54.172000Z, 1534.25 2012-04-25T02:17:54.266000Z, 1534.25 2012-04-25T02:17:54.360000Z, 1534.25 2012-04-25T02:17:54.469000Z, 1534.25 2012-04-25T02:17:54.563000Z, 1534.25 2012-04-25T02:17:54.672000Z, 1534.24 2012-04-25T02:17:54.766000Z, 1534.24 2012-04-25T02:17:54.860000Z, 1534.24 2012-04-25T02:17:54.969000Z, 1534.24 2012-04-25T02:17:55.063000Z, 1534.25 2012-04-25T02:17:55.172000Z, 1534.25 2012-04-25T02:17:55.266000Z, 1534.25 2012-04-25T02:17:55.360000Z, 1534.25 2012-04-25T02:17:55.469000Z, 1534.25 2012-04-25T02:17:55.563000Z, 1534.25 2012-04-25T02:17:55.657000Z, 1534.25 2012-04-25T02:17:55.766000Z, 1534.25 2012-04-25T02:17:55.860000Z, 1534.25 2012-04-25T02:17:55.969000Z, 1534.25 2012-04-25T02:17:56.063000Z, 1534.25 2012-04-25T02:17:56.172000Z, 1534.25 2012-04-25T02:17:56.266000Z, 1534.25 2012-04-25T02:17:56.360000Z, 1534.25 2012-04-25T02:17:56.469000Z, 1534.25 2012-04-25T02:17:56.563000Z, 1534.25 2012-04-25T02:17:56.672000Z, 1534.25 2012-04-25T02:17:56.766000Z, 1534.25 2012-04-25T02:17:56.860000Z, 1534.25 2012-04-25T02:17:56.969000Z, 1534.25 2012-04-25T02:17:57.063000Z, 1534.25 2012-04-25T02:17:57.172000Z, 1534.25 2012-04-25T02:17:57.266000Z, 1534.25 2012-04-25T02:17:57.360000Z, 1534.25 2012-04-25T02:17:57.469000Z, 1534.25 2012-04-25T02:17:57.563000Z, 1534.26 2012-04-25T02:17:57.672000Z, 1534.26 2012-04-25T02:17:57.766000Z, 1534.26 2012-04-25T02:17:57.860000Z, 1534.26 2012-04-25T02:17:57.969000Z, 1534.26 2012-04-25T02:17:58.063000Z, 1534.26 2012-04-25T02:17:58.172000Z, 1534.26 2012-04-25T02:17:58.266000Z, 1534.26 2012-04-25T02:17:58.360000Z, 1534.26 2012-04-25T02:17:58.469000Z, 1534.26 2012-04-25T02:17:58.563000Z, 1534.26 2012-04-25T02:17:58.672000Z, 1534.26 2012-04-25T02:17:58.766000Z, 1534.26 2012-04-25T02:17:58.860000Z, 1534.26 2012-04-25T02:17:58.969000Z, 1534.26 2012-04-25T02:17:59.063000Z, 1534.26 2012-04-25T02:17:59.172000Z, 1534.26 2012-04-25T02:17:59.266000Z, 1534.25 2012-04-25T02:17:59.360000Z, 1534.25 2012-04-25T02:17:59.469000Z, 1534.25 2012-04-25T02:17:59.563000Z, 1534.25 2012-04-25T02:17:59.672000Z, 1534.25 2012-04-25T02:17:59.766000Z, 1534.25 2012-04-25T02:17:59.860000Z, 1534.25 2012-04-25T02:17:59.969000Z, 1534.24 2012-04-25T02:18:00.063000Z, 1534.24 2012-04-25T02:18:00.172000Z, 1534.24 2012-04-25T02:18:00.266000Z, 1534.24 2012-04-25T02:18:00.360000Z, 1534.24 2012-04-25T02:18:00.469000Z, 1534.24 2012-04-25T02:18:00.563000Z, 1534.24 2012-04-25T02:18:00.672000Z, 1534.24 2012-04-25T02:18:00.766000Z, 1534.24 2012-04-25T02:18:00.860000Z, 1534.24 2012-04-25T02:18:00.969000Z, 1534.24 2012-04-25T02:18:01.063000Z, 1534.25 2012-04-25T02:18:01.172000Z, 1534.25 2012-04-25T02:18:01.266000Z, 1534.25 2012-04-25T02:18:01.360000Z, 1534.25 2012-04-25T02:18:01.469000Z, 1534.25 2012-04-25T02:18:01.563000Z, 1534.25 2012-04-25T02:18:01.672000Z, 1534.25 2012-04-25T02:18:01.766000Z, 1534.25 2012-04-25T02:18:01.860000Z, 1534.25 2012-04-25T02:18:01.969000Z, 1534.25 2012-04-25T02:18:02.063000Z, 1534.25 2012-04-25T02:18:02.172000Z, 1534.25 2012-04-25T02:18:02.266000Z, 1534.25 2012-04-25T02:18:02.360000Z, 1534.25 2012-04-25T02:18:02.469000Z, 1534.25 2012-04-25T02:18:02.563000Z, 1534.25 2012-04-25T02:18:02.672000Z, 1534.25 2012-04-25T02:18:02.766000Z, 1534.24 2012-04-25T02:18:02.860000Z, 1534.24 2012-04-25T02:18:02.969000Z, 1534.24 2012-04-25T02:18:03.063000Z, 1534.24 2012-04-25T02:18:03.172000Z, 1534.24 2012-04-25T02:18:03.266000Z, 1534.24 2012-04-25T02:18:03.360000Z, 1534.24 2012-04-25T02:18:03.469000Z, 1534.24 2012-04-25T02:18:03.563000Z, 1534.24 2012-04-25T02:18:03.672000Z, 1534.24 2012-04-25T02:18:03.766000Z, 1534.24 2012-04-25T02:18:03.860000Z, 1534.24 2012-04-25T02:18:03.969000Z, 1534.24 2012-04-25T02:18:04.063000Z, 1534.24 2012-04-25T02:18:04.173000Z, 1534.24 2012-04-25T02:18:04.266000Z, 1534.24 2012-04-25T02:18:04.360000Z, 1534.24 2012-04-25T02:18:04.469000Z, 1534.24 2012-04-25T02:18:04.563000Z, 1534.24 2012-04-25T02:18:04.673000Z, 1534.24 2012-04-25T02:18:04.766000Z, 1534.24 2012-04-25T02:18:04.860000Z, 1534.24 2012-04-25T02:18:04.969000Z, 1534.24 2012-04-25T02:18:05.063000Z, 1534.24 2012-04-25T02:18:05.173000Z, 1534.24 2012-04-25T02:18:05.266000Z, 1534.24 2012-04-25T02:18:05.360000Z, 1534.24 2012-04-25T02:18:05.469000Z, 1534.24 2012-04-25T02:18:05.563000Z, 1534.24 2012-04-25T02:18:05.673000Z, 1534.24 2012-04-25T02:18:05.766000Z, 1534.24 2012-04-25T02:18:05.860000Z, 1534.24 2012-04-25T02:18:05.969000Z, 1534.24 2012-04-25T02:18:06.063000Z, 1534.24 2012-04-25T02:18:06.173000Z, 1534.24 2012-04-25T02:18:06.266000Z, 1534.24 2012-04-25T02:18:06.360000Z, 1534.25 2012-04-25T02:18:06.469000Z, 1534.25 2012-04-25T02:18:06.563000Z, 1534.25 2012-04-25T02:18:06.673000Z, 1534.25 2012-04-25T02:18:06.766000Z, 1534.25 2012-04-25T02:18:06.860000Z, 1534.25 2012-04-25T02:18:06.969000Z, 1534.25 2012-04-25T02:18:07.063000Z, 1534.25 2012-04-25T02:18:07.173000Z, 1534.25 2012-04-25T02:18:07.266000Z, 1534.25 2012-04-25T02:18:07.360000Z, 1534.25 2012-04-25T02:18:07.469000Z, 1534.25 2012-04-25T02:18:07.563000Z, 1534.25 2012-04-25T02:18:07.673000Z, 1534.25 2012-04-25T02:18:07.766000Z, 1534.25 2012-04-25T02:18:07.860000Z, 1534.25 2012-04-25T02:18:07.969000Z, 1534.25 2012-04-25T02:18:08.063000Z, 1534.25 2012-04-25T02:18:08.173000Z, 1534.25 2012-04-25T02:18:08.266000Z, 1534.25 2012-04-25T02:18:08.360000Z, 1534.25 2012-04-25T02:18:08.469000Z, 1534.25 2012-04-25T02:18:08.563000Z, 1534.25 2012-04-25T02:18:08.673000Z, 1534.25 2012-04-25T02:18:08.766000Z, 1534.25 2012-04-25T02:18:08.860000Z, 1534.25 2012-04-25T02:18:08.969000Z, 1534.25 2012-04-25T02:18:09.063000Z, 1534.25 2012-04-25T02:18:09.173000Z, 1534.25 2012-04-25T02:18:09.266000Z, 1534.25 2012-04-25T02:18:09.360000Z, 1534.25 2012-04-25T02:18:09.469000Z, 1534.26 2012-04-25T02:18:09.563000Z, 1534.26 2012-04-25T02:18:09.673000Z, 1534.26 2012-04-25T02:18:09.766000Z, 1534.26 2012-04-25T02:18:09.860000Z, 1534.26 2012-04-25T02:18:09.954000Z, 1534.26 2012-04-25T02:18:10.063000Z, 1534.25 2012-04-25T02:18:10.173000Z, 1534.25 2012-04-25T02:18:10.266000Z, 1534.25 2012-04-25T02:18:10.360000Z, 1534.25 2012-04-25T02:18:10.469000Z, 1534.25 2012-04-25T02:18:10.563000Z, 1534.25 2012-04-25T02:18:10.673000Z, 1534.25 2012-04-25T02:18:10.766000Z, 1534.24 2012-04-25T02:18:10.860000Z, 1534.24 2012-04-25T02:18:10.969000Z, 1534.24 2012-04-25T02:18:11.063000Z, 1534.24 2012-04-25T02:18:11.173000Z, 1534.24 2012-04-25T02:18:11.266000Z, 1534.24 2012-04-25T02:18:11.360000Z, 1534.24 2012-04-25T02:18:11.469000Z, 1534.24 2012-04-25T02:18:11.563000Z, 1534.24 2012-04-25T02:18:11.673000Z, 1534.24 2012-04-25T02:18:11.766000Z, 1534.24 2012-04-25T02:18:11.860000Z, 1534.24 2012-04-25T02:18:11.969000Z, 1534.25 2012-04-25T02:18:12.063000Z, 1534.25 2012-04-25T02:18:12.173000Z, 1534.25 2012-04-25T02:18:12.266000Z, 1534.25 2012-04-25T02:18:12.360000Z, 1534.25 2012-04-25T02:18:12.469000Z, 1534.25 2012-04-25T02:18:12.563000Z, 1534.25 2012-04-25T02:18:12.673000Z, 1534.25 2012-04-25T02:18:12.766000Z, 1534.25 2012-04-25T02:18:12.860000Z, 1534.25 2012-04-25T02:18:12.969000Z, 1534.25 2012-04-25T02:18:13.063000Z, 1534.25 2012-04-25T02:18:13.157000Z, 1534.25 2012-04-25T02:18:13.266000Z, 1534.25 2012-04-25T02:18:13.360000Z, 1534.25 2012-04-25T02:18:13.469000Z, 1534.25 2012-04-25T02:18:13.563000Z, 1534.25 2012-04-25T02:18:13.673000Z, 1534.25 2012-04-25T02:18:13.766000Z, 1534.25 2012-04-25T02:18:13.860000Z, 1534.25 2012-04-25T02:18:13.970000Z, 1534.25 2012-04-25T02:18:14.063000Z, 1534.25 2012-04-25T02:18:14.173000Z, 1534.25 2012-04-25T02:18:14.266000Z, 1534.25 2012-04-25T02:18:14.360000Z, 1534.25 2012-04-25T02:18:14.470000Z, 1534.25 2012-04-25T02:18:14.563000Z, 1534.25 2012-04-25T02:18:14.673000Z, 1534.25 2012-04-25T02:18:14.766000Z, 1534.25 2012-04-25T02:18:14.860000Z, 1534.25 2012-04-25T02:18:14.954000Z, 1534.25 2012-04-25T02:18:15.063000Z, 1534.25 2012-04-25T02:18:15.157000Z, 1534.25 2012-04-25T02:18:15.266000Z, 1534.25 2012-04-25T02:18:15.360000Z, 1534.25 2012-04-25T02:18:15.470000Z, 1534.25 2012-04-25T02:18:15.563000Z, 1534.25 2012-04-25T02:18:15.673000Z, 1534.25 2012-04-25T02:18:15.766000Z, 1534.25 2012-04-25T02:18:15.860000Z, 1534.25 2012-04-25T02:18:15.970000Z, 1534.25 2012-04-25T02:18:16.063000Z, 1534.25 2012-04-25T02:18:16.157000Z, 1534.25 2012-04-25T02:18:16.266000Z, 1534.25 2012-04-25T02:18:16.360000Z, 1534.25 2012-04-25T02:18:16.470000Z, 1534.25 2012-04-25T02:18:16.563000Z, 1534.25 2012-04-25T02:18:16.673000Z, 1534.25 2012-04-25T02:18:16.766000Z, 1534.25 2012-04-25T02:18:16.860000Z, 1534.25 2012-04-25T02:18:16.970000Z, 1534.25 2012-04-25T02:18:17.063000Z, 1534.25 2012-04-25T02:18:17.173000Z, 1534.25 2012-04-25T02:18:17.266000Z, 1534.25 2012-04-25T02:18:17.360000Z, 1534.25 2012-04-25T02:18:17.470000Z, 1534.24 2012-04-25T02:18:17.563000Z, 1534.24 2012-04-25T02:18:17.673000Z, 1534.24 2012-04-25T02:18:17.766000Z, 1534.24 2012-04-25T02:18:17.860000Z, 1534.24 2012-04-25T02:18:17.970000Z, 1534.24 2012-04-25T02:18:18.063000Z, 1534.24 2012-04-25T02:18:18.173000Z, 1534.24 2012-04-25T02:18:18.266000Z, 1534.24 2012-04-25T02:18:18.360000Z, 1534.24 2012-04-25T02:18:18.470000Z, 1534.24 2012-04-25T02:18:18.563000Z, 1534.24 2012-04-25T02:18:18.673000Z, 1534.24 2012-04-25T02:18:18.766000Z, 1534.24 2012-04-25T02:18:18.860000Z, 1534.24 2012-04-25T02:18:18.954000Z, 1534.24 2012-04-25T02:18:19.063000Z, 1534.25 2012-04-25T02:18:19.173000Z, 1534.25 2012-04-25T02:18:19.266000Z, 1534.25 2012-04-25T02:18:19.376000Z, 1534.25 2012-04-25T02:18:19.470000Z, 1534.25 2012-04-25T02:18:19.563000Z, 1534.25 2012-04-25T02:18:19.673000Z, 1534.25 2012-04-25T02:18:19.766000Z, 1534.25 2012-04-25T02:18:19.860000Z, 1534.25 2012-04-25T02:18:19.970000Z, 1534.25 2012-04-25T02:18:20.063000Z, 1534.25 2012-04-25T02:18:20.157000Z, 1534.25 2012-04-25T02:18:20.266000Z, 1534.25 2012-04-25T02:18:20.360000Z, 1534.25 2012-04-25T02:18:20.470000Z, 1534.25 2012-04-25T02:18:20.563000Z, 1534.25 2012-04-25T02:18:20.673000Z, 1534.25 2012-04-25T02:18:20.766000Z, 1534.25 2012-04-25T02:18:20.860000Z, 1534.25 2012-04-25T02:18:20.970000Z, 1534.25 2012-04-25T02:18:21.063000Z, 1534.25 2012-04-25T02:18:21.173000Z, 1534.25 2012-04-25T02:18:21.266000Z, 1534.24 2012-04-25T02:18:21.360000Z, 1534.24 2012-04-25T02:18:21.470000Z, 1534.24 2012-04-25T02:18:21.563000Z, 1534.24 2012-04-25T02:18:21.673000Z, 1534.24 2012-04-25T02:18:21.766000Z, 1534.24 2012-04-25T02:18:21.860000Z, 1534.24 2012-04-25T02:18:21.970000Z, 1534.24 2012-04-25T02:18:22.063000Z, 1534.24 2012-04-25T02:18:22.173000Z, 1534.24 2012-04-25T02:18:22.266000Z, 1534.24 2012-04-25T02:18:22.360000Z, 1534.24 2012-04-25T02:18:22.470000Z, 1534.24 2012-04-25T02:18:22.563000Z, 1534.24 2012-04-25T02:18:22.673000Z, 1534.24 2012-04-25T02:18:22.766000Z, 1534.24 2012-04-25T02:18:22.860000Z, 1534.24 2012-04-25T02:18:22.970000Z, 1534.25 2012-04-25T02:18:23.063000Z, 1534.25 2012-04-25T02:18:23.157000Z, 1534.24 2012-04-25T02:18:23.266000Z, 1534.24 2012-04-25T02:18:23.360000Z, 1534.24 2012-04-25T02:18:23.470000Z, 1534.24 2012-04-25T02:18:23.563000Z, 1534.24 2012-04-25T02:18:23.673000Z, 1534.24 2012-04-25T02:18:23.767000Z, 1534.24 2012-04-25T02:18:23.860000Z, 1534.24 2012-04-25T02:18:23.954000Z, 1534.24 2012-04-25T02:18:24.063000Z, 1534.24 2012-04-25T02:18:24.173000Z, 1534.24 2012-04-25T02:18:24.267000Z, 1534.24 2012-04-25T02:18:24.360000Z, 1534.24 2012-04-25T02:18:24.470000Z, 1534.24 2012-04-25T02:18:24.563000Z, 1534.24 2012-04-25T02:18:24.673000Z, 1534.24 2012-04-25T02:18:24.767000Z, 1534.24 2012-04-25T02:18:24.860000Z, 1534.24 2012-04-25T02:18:24.970000Z, 1534.24 2012-04-25T02:18:25.063000Z, 1534.24 2012-04-25T02:18:25.173000Z, 1534.24 2012-04-25T02:18:25.267000Z, 1534.24 2012-04-25T02:18:25.360000Z, 1534.24 2012-04-25T02:18:25.470000Z, 1534.24 2012-04-25T02:18:25.563000Z, 1534.24 2012-04-25T02:18:25.673000Z, 1534.24 2012-04-25T02:18:25.767000Z, 1534.24 2012-04-25T02:18:25.860000Z, 1534.24 2012-04-25T02:18:25.970000Z, 1534.24 2012-04-25T02:18:26.063000Z, 1534.24 2012-04-25T02:18:26.173000Z, 1534.24 2012-04-25T02:18:26.267000Z, 1534.24 2012-04-25T02:18:26.360000Z, 1534.24 2012-04-25T02:18:26.470000Z, 1534.24 2012-04-25T02:18:26.563000Z, 1534.24 2012-04-25T02:18:26.673000Z, 1534.24 2012-04-25T02:18:26.767000Z, 1534.24 2012-04-25T02:18:26.860000Z, 1534.24 2012-04-25T02:18:27.095000Z, 1534.24 2012-04-25T02:18:27.095000Z, 1534.24 2012-04-25T02:18:27.173000Z, 1534.24 2012-04-25T02:18:27.267000Z, 1534.24 2012-04-25T02:18:27.360000Z, 1534.23 2012-04-25T02:18:27.470000Z, 1534.23 2012-04-25T02:18:27.563000Z, 1534.23 2012-04-25T02:18:27.673000Z, 1534.23 2012-04-25T02:18:27.767000Z, 1534.23 2012-04-25T02:18:27.860000Z, 1534.23 2012-04-25T02:18:27.954000Z, 1534.23 2012-04-25T02:18:28.063000Z, 1534.23 2012-04-25T02:18:28.173000Z, 1534.23 2012-04-25T02:18:28.267000Z, 1534.23 2012-04-25T02:18:28.360000Z, 1534.23 2012-04-25T02:18:28.470000Z, 1534.23 2012-04-25T02:18:28.563000Z, 1534.23 2012-04-25T02:18:28.673000Z, 1534.23 2012-04-25T02:18:28.767000Z, 1534.23 2012-04-25T02:18:28.860000Z, 1534.23 2012-04-25T02:18:28.970000Z, 1534.23 2012-04-25T02:18:29.063000Z, 1534.23 2012-04-25T02:18:29.173000Z, 1534.23 2012-04-25T02:18:29.267000Z, 1534.23 2012-04-25T02:18:29.360000Z, 1534.23 2012-04-25T02:18:29.470000Z, 1534.23 2012-04-25T02:18:29.563000Z, 1534.23 2012-04-25T02:18:29.673000Z, 1534.22 2012-04-25T02:18:29.767000Z, 1534.22 2012-04-25T02:18:29.860000Z, 1534.22 2012-04-25T02:18:29.970000Z, 1534.22 2012-04-25T02:18:30.063000Z, 1534.22 2012-04-25T02:18:30.173000Z, 1534.22 2012-04-25T02:18:30.267000Z, 1534.22 2012-04-25T02:18:30.360000Z, 1534.22 2012-04-25T02:18:30.470000Z, 1534.22 2012-04-25T02:18:30.563000Z, 1534.22 2012-04-25T02:18:30.673000Z, 1534.22 2012-04-25T02:18:30.767000Z, 1534.22 2012-04-25T02:18:30.860000Z, 1534.23 2012-04-25T02:18:30.970000Z, 1534.23 2012-04-25T02:18:31.063000Z, 1534.23 2012-04-25T02:18:31.173000Z, 1534.23 2012-04-25T02:18:31.267000Z, 1534.23 2012-04-25T02:18:31.360000Z, 1534.23 2012-04-25T02:18:31.470000Z, 1534.23 2012-04-25T02:18:31.563000Z, 1534.23 2012-04-25T02:18:31.673000Z, 1534.23 2012-04-25T02:18:31.767000Z, 1534.23 2012-04-25T02:18:31.860000Z, 1534.23 2012-04-25T02:18:31.970000Z, 1534.23 2012-04-25T02:18:32.063000Z, 1534.23 2012-04-25T02:18:32.173000Z, 1534.23 2012-04-25T02:18:32.267000Z, 1534.23 2012-04-25T02:18:32.360000Z, 1534.23 2012-04-25T02:18:32.470000Z, 1534.23 2012-04-25T02:18:32.563000Z, 1534.23 2012-04-25T02:18:32.673000Z, 1534.23 2012-04-25T02:18:32.767000Z, 1534.23 2012-04-25T02:18:32.860000Z, 1534.23 2012-04-25T02:18:32.970000Z, 1534.22 2012-04-25T02:18:33.063000Z, 1534.22 2012-04-25T02:18:33.173000Z, 1534.23 2012-04-25T02:18:33.267000Z, 1534.23 2012-04-25T02:18:33.360000Z, 1534.23 2012-04-25T02:18:33.470000Z, 1534.23 2012-04-25T02:18:33.564000Z, 1534.23 2012-04-25T02:18:33.657000Z, 1534.23 2012-04-25T02:18:33.767000Z, 1534.23 2012-04-25T02:18:33.876000Z, 1534.23 2012-04-25T02:18:33.970000Z, 1534.22 2012-04-25T02:18:34.064000Z, 1534.22 2012-04-25T02:18:34.173000Z, 1534.22 2012-04-25T02:18:34.267000Z, 1534.22 2012-04-25T02:18:34.360000Z, 1534.22 2012-04-25T02:18:34.470000Z, 1534.22 2012-04-25T02:18:34.564000Z, 1534.22 2012-04-25T02:18:34.673000Z, 1534.22 2012-04-25T02:18:34.767000Z, 1534.23 2012-04-25T02:18:34.860000Z, 1534.22 2012-04-25T02:18:34.970000Z, 1534.22 2012-04-25T02:18:35.064000Z, 1534.22 2012-04-25T02:18:35.173000Z, 1534.22 2012-04-25T02:18:35.267000Z, 1534.22 2012-04-25T02:18:35.360000Z, 1534.22 2012-04-25T02:18:35.470000Z, 1534.22 2012-04-25T02:18:35.564000Z, 1534.22 2012-04-25T02:18:35.673000Z, 1534.22 2012-04-25T02:18:35.767000Z, 1534.21 2012-04-25T02:18:35.860000Z, 1534.21 2012-04-25T02:18:35.970000Z, 1534.21 2012-04-25T02:18:36.064000Z, 1534.21 2012-04-25T02:18:36.157000Z, 1534.21 2012-04-25T02:18:36.267000Z, 1534.21 2012-04-25T02:18:36.360000Z, 1534.21 2012-04-25T02:18:36.470000Z, 1534.21 2012-04-25T02:18:36.564000Z, 1534.21 2012-04-25T02:18:36.673000Z, 1534.21 2012-04-25T02:18:36.767000Z, 1534.21 2012-04-25T02:18:36.860000Z, 1534.21 2012-04-25T02:18:37.017000Z, 1534.21 2012-04-25T02:18:37.064000Z, 1534.21 2012-04-25T02:18:37.157000Z, 1534.21 2012-04-25T02:18:37.267000Z, 1534.22 2012-04-25T02:18:37.360000Z, 1534.22 2012-04-25T02:18:37.470000Z, 1534.22 2012-04-25T02:18:37.564000Z, 1534.22 2012-04-25T02:18:37.673000Z, 1534.22 2012-04-25T02:18:37.767000Z, 1534.22 2012-04-25T02:18:37.860000Z, 1534.22 2012-04-25T02:18:37.970000Z, 1534.22 2012-04-25T02:18:38.064000Z, 1534.22 2012-04-25T02:18:38.157000Z, 1534.22 2012-04-25T02:18:38.267000Z, 1534.22 2012-04-25T02:18:38.360000Z, 1534.22 2012-04-25T02:18:38.470000Z, 1534.23 2012-04-25T02:18:38.564000Z, 1534.23 2012-04-25T02:18:38.673000Z, 1534.23 2012-04-25T02:18:38.767000Z, 1534.23 2012-04-25T02:18:38.860000Z, 1534.23 2012-04-25T02:18:38.970000Z, 1534.23 2012-04-25T02:18:39.064000Z, 1534.23 2012-04-25T02:18:39.173000Z, 1534.23 2012-04-25T02:18:39.267000Z, 1534.23 2012-04-25T02:18:39.360000Z, 1534.23 2012-04-25T02:18:39.470000Z, 1534.23 2012-04-25T02:18:39.564000Z, 1534.23 2012-04-25T02:18:39.673000Z, 1534.23 2012-04-25T02:18:39.767000Z, 1534.23 2012-04-25T02:18:39.860000Z, 1534.23 2012-04-25T02:18:39.970000Z, 1534.23 2012-04-25T02:18:40.064000Z, 1534.23 2012-04-25T02:18:40.173000Z, 1534.23 2012-04-25T02:18:40.267000Z, 1534.23 2012-04-25T02:18:40.360000Z, 1534.23 2012-04-25T02:18:40.470000Z, 1534.23 2012-04-25T02:18:40.564000Z, 1534.23 2012-04-25T02:18:40.657000Z, 1534.23 2012-04-25T02:18:40.767000Z, 1534.23 2012-04-25T02:18:40.860000Z, 1534.23 2012-04-25T02:18:40.970000Z, 1534.22 2012-04-25T02:18:41.064000Z, 1534.22 2012-04-25T02:18:41.157000Z, 1534.22 2012-04-25T02:18:41.267000Z, 1534.22 2012-04-25T02:18:41.360000Z, 1534.22 2012-04-25T02:18:41.470000Z, 1534.22 2012-04-25T02:18:41.564000Z, 1534.22 2012-04-25T02:18:41.673000Z, 1534.22 2012-04-25T02:18:41.767000Z, 1534.22 2012-04-25T02:18:41.860000Z, 1534.22 2012-04-25T02:18:41.970000Z, 1534.22 2012-04-25T02:18:42.064000Z, 1534.22 2012-04-25T02:18:42.173000Z, 1534.23 2012-04-25T02:18:42.267000Z, 1534.23 2012-04-25T02:18:42.360000Z, 1534.23 2012-04-25T02:18:42.470000Z, 1534.22 2012-04-25T02:18:42.564000Z, 1534.22 2012-04-25T02:18:42.673000Z, 1534.22 2012-04-25T02:18:42.767000Z, 1534.22 2012-04-25T02:18:42.860000Z, 1534.22 2012-04-25T02:18:43.032000Z, 1534.22 2012-04-25T02:18:43.095000Z, 1534.22 2012-04-25T02:18:43.173000Z, 1534.22 2012-04-25T02:18:43.267000Z, 1534.22 2012-04-25T02:18:43.361000Z, 1534.22 2012-04-25T02:18:43.470000Z, 1534.22 2012-04-25T02:18:43.564000Z, 1534.22 2012-04-25T02:18:43.673000Z, 1534.22 2012-04-25T02:18:43.767000Z, 1534.22 2012-04-25T02:18:43.861000Z, 1534.22 2012-04-25T02:18:43.970000Z, 1534.22 2012-04-25T02:18:44.064000Z, 1534.22 2012-04-25T02:18:44.173000Z, 1534.22 2012-04-25T02:18:44.267000Z, 1534.22 2012-04-25T02:18:44.361000Z, 1534.22 2012-04-25T02:18:44.470000Z, 1534.22 2012-04-25T02:18:44.564000Z, 1534.22 2012-04-25T02:18:44.657000Z, 1534.22 2012-04-25T02:18:44.767000Z, 1534.22 2012-04-25T02:18:44.861000Z, 1534.22 2012-04-25T02:18:44.970000Z, 1534.22 2012-04-25T02:18:45.064000Z, 1534.22 2012-04-25T02:18:45.157000Z, 1534.22 2012-04-25T02:18:45.267000Z, 1534.22 2012-04-25T02:18:45.361000Z, 1534.22 2012-04-25T02:18:45.470000Z, 1534.22 2012-04-25T02:18:45.564000Z, 1534.21 2012-04-25T02:18:45.673000Z, 1534.21 2012-04-25T02:18:45.767000Z, 1534.21 2012-04-25T02:18:45.861000Z, 1534.21 2012-04-25T02:18:45.970000Z, 1534.21 2012-04-25T02:18:46.064000Z, 1534.21 2012-04-25T02:18:46.173000Z, 1534.21 2012-04-25T02:18:46.267000Z, 1534.21 2012-04-25T02:18:46.361000Z, 1534.21 2012-04-25T02:18:46.470000Z, 1534.21 2012-04-25T02:18:46.564000Z, 1534.21 2012-04-25T02:18:46.673000Z, 1534.21 2012-04-25T02:18:46.767000Z, 1534.21 2012-04-25T02:18:46.861000Z, 1534.21 2012-04-25T02:18:46.954000Z, 1534.21 2012-04-25T02:18:47.064000Z, 1534.21 2012-04-25T02:18:47.157000Z, 1534.21 2012-04-25T02:18:47.267000Z, 1534.21 2012-04-25T02:18:47.361000Z, 1534.21 2012-04-25T02:18:47.470000Z, 1534.21 2012-04-25T02:18:47.564000Z, 1534.21 2012-04-25T02:18:47.673000Z, 1534.21 2012-04-25T02:18:47.767000Z, 1534.21 2012-04-25T02:18:47.861000Z, 1534.21 2012-04-25T02:18:47.970000Z, 1534.21 2012-04-25T02:18:48.064000Z, 1534.21 2012-04-25T02:18:48.173000Z, 1534.21 2012-04-25T02:18:48.267000Z, 1534.21 2012-04-25T02:18:48.361000Z, 1534.21 2012-04-25T02:18:48.470000Z, 1534.21 2012-04-25T02:18:48.564000Z, 1534.21 2012-04-25T02:18:48.673000Z, 1534.21 2012-04-25T02:18:48.767000Z, 1534.21 2012-04-25T02:18:48.861000Z, 1534.21 2012-04-25T02:18:48.954000Z, 1534.21 2012-04-25T02:18:49.064000Z, 1534.21 2012-04-25T02:18:49.173000Z, 1534.21 2012-04-25T02:18:49.267000Z, 1534.21 2012-04-25T02:18:49.361000Z, 1534.21 2012-04-25T02:18:49.470000Z, 1534.21 2012-04-25T02:18:49.564000Z, 1534.21 2012-04-25T02:18:49.673000Z, 1534.21 2012-04-25T02:18:49.767000Z, 1534.21 2012-04-25T02:18:49.861000Z, 1534.21 2012-04-25T02:18:49.970000Z, 1534.21 2012-04-25T02:18:50.064000Z, 1534.21 2012-04-25T02:18:50.173000Z, 1534.21 2012-04-25T02:18:50.267000Z, 1534.21 2012-04-25T02:18:50.361000Z, 1534.21 2012-04-25T02:18:50.454000Z, 1534.21 2012-04-25T02:18:50.564000Z, 1534.21 2012-04-25T02:18:50.673000Z, 1534.21 2012-04-25T02:18:50.767000Z, 1534.21 2012-04-25T02:18:50.861000Z, 1534.21 2012-04-25T02:18:50.970000Z, 1534.21 2012-04-25T02:18:51.064000Z, 1534.22 2012-04-25T02:18:51.173000Z, 1534.22 2012-04-25T02:18:51.267000Z, 1534.22 2012-04-25T02:18:51.361000Z, 1534.21 2012-04-25T02:18:51.470000Z, 1534.21 2012-04-25T02:18:51.564000Z, 1534.21 2012-04-25T02:18:51.673000Z, 1534.21 2012-04-25T02:18:51.767000Z, 1534.21 2012-04-25T02:18:51.861000Z, 1534.21 2012-04-25T02:18:51.970000Z, 1534.20 2012-04-25T02:18:52.064000Z, 1534.20 2012-04-25T02:18:52.173000Z, 1534.20 2012-04-25T02:18:52.267000Z, 1534.20 2012-04-25T02:18:52.361000Z, 1534.19 2012-04-25T02:18:52.470000Z, 1534.19 2012-04-25T02:18:52.564000Z, 1534.19 2012-04-25T02:18:52.673000Z, 1534.19 2012-04-25T02:18:52.767000Z, 1534.19 2012-04-25T02:18:52.861000Z, 1534.19 2012-04-25T02:18:52.970000Z, 1534.19 2012-04-25T02:18:53.064000Z, 1534.19 2012-04-25T02:18:53.173000Z, 1534.19 2012-04-25T02:18:53.267000Z, 1534.19 2012-04-25T02:18:53.361000Z, 1534.19 2012-04-25T02:18:53.470000Z, 1534.20 2012-04-25T02:18:53.564000Z, 1534.20 2012-04-25T02:18:53.673000Z, 1534.20 2012-04-25T02:18:53.767000Z, 1534.20 2012-04-25T02:18:53.861000Z, 1534.20 2012-04-25T02:18:53.970000Z, 1534.20 2012-04-25T02:18:54.064000Z, 1534.20 2012-04-25T02:18:54.173000Z, 1534.20 2012-04-25T02:18:54.267000Z, 1534.20 2012-04-25T02:18:54.361000Z, 1534.20 2012-04-25T02:18:54.470000Z, 1534.20 2012-04-25T02:18:54.564000Z, 1534.20 2012-04-25T02:18:54.673000Z, 1534.20 2012-04-25T02:18:54.767000Z, 1534.20 2012-04-25T02:18:54.861000Z, 1534.20 2012-04-25T02:18:54.970000Z, 1534.20 2012-04-25T02:18:55.064000Z, 1534.20 2012-04-25T02:18:55.173000Z, 1534.21 2012-04-25T02:18:55.267000Z, 1534.21 2012-04-25T02:18:55.361000Z, 1534.21 2012-04-25T02:18:55.470000Z, 1534.21 2012-04-25T02:18:55.564000Z, 1534.21 2012-04-25T02:18:55.673000Z, 1534.21 2012-04-25T02:18:55.767000Z, 1534.21 2012-04-25T02:18:55.861000Z, 1534.21 2012-04-25T02:18:55.970000Z, 1534.21 2012-04-25T02:18:56.064000Z, 1534.21 2012-04-25T02:18:56.173000Z, 1534.21 2012-04-25T02:18:56.267000Z, 1534.21 2012-04-25T02:18:56.361000Z, 1534.21 2012-04-25T02:18:56.470000Z, 1534.21 2012-04-25T02:18:56.564000Z, 1534.21 2012-04-25T02:18:56.673000Z, 1534.21 2012-04-25T02:18:56.767000Z, 1534.21 2012-04-25T02:18:56.861000Z, 1534.21 2012-04-25T02:18:56.970000Z, 1534.21 2012-04-25T02:18:57.064000Z, 1534.21 2012-04-25T02:18:57.173000Z, 1534.21 2012-04-25T02:18:57.267000Z, 1534.21 2012-04-25T02:18:57.361000Z, 1534.21 2012-04-25T02:18:57.470000Z, 1534.21 2012-04-25T02:18:57.564000Z, 1534.21 2012-04-25T02:18:57.658000Z, 1534.21 2012-04-25T02:18:57.767000Z, 1534.21 2012-04-25T02:18:57.861000Z, 1534.20 2012-04-25T02:18:57.970000Z, 1534.20 2012-04-25T02:18:58.064000Z, 1534.20 2012-04-25T02:18:58.158000Z, 1534.20 2012-04-25T02:18:58.267000Z, 1534.20 2012-04-25T02:18:58.361000Z, 1534.20 2012-04-25T02:18:58.470000Z, 1534.20 2012-04-25T02:18:58.564000Z, 1534.20 2012-04-25T02:18:58.673000Z, 1534.20 2012-04-25T02:18:58.767000Z, 1534.20 2012-04-25T02:18:58.861000Z, 1534.21 2012-04-25T02:18:58.970000Z, 1534.21 2012-04-25T02:18:59.064000Z, 1534.21 2012-04-25T02:18:59.158000Z, 1534.21 2012-04-25T02:18:59.251000Z, 1534.21 2012-04-25T02:18:59.361000Z, 1534.21 2012-04-25T02:18:59.470000Z, 1534.21 2012-04-25T02:18:59.564000Z, 1534.21 2012-04-25T02:18:59.658000Z, 1534.21 2012-04-25T02:18:59.767000Z, 1534.21 2012-04-25T02:18:59.861000Z, 1534.20 2012-04-25T02:18:59.970000Z, 1534.20 2012-04-25T02:19:00.064000Z, 1534.20 2012-04-25T02:19:00.158000Z, 1534.20 2012-04-25T02:19:00.267000Z, 1534.20 2012-04-25T02:19:00.361000Z, 1534.20 2012-04-25T02:19:00.470000Z, 1534.20 2012-04-25T02:19:00.564000Z, 1534.20 2012-04-25T02:19:00.658000Z, 1534.20 2012-04-25T02:19:00.767000Z, 1534.20 2012-04-25T02:19:00.861000Z, 1534.20 2012-04-25T02:19:00.970000Z, 1534.20 2012-04-25T02:19:01.064000Z, 1534.20 2012-04-25T02:19:01.158000Z, 1534.20 2012-04-25T02:19:01.267000Z, 1534.20 2012-04-25T02:19:01.361000Z, 1534.20 2012-04-25T02:19:01.470000Z, 1534.20 2012-04-25T02:19:01.564000Z, 1534.20 2012-04-25T02:19:01.658000Z, 1534.20 2012-04-25T02:19:01.767000Z, 1534.20 2012-04-25T02:19:01.861000Z, 1534.20 2012-04-25T02:19:02.033000Z, 1534.20 2012-04-25T02:19:02.095000Z, 1534.20 2012-04-25T02:19:02.158000Z, 1534.20 2012-04-25T02:19:02.267000Z, 1534.20 2012-04-25T02:19:02.361000Z, 1534.20 2012-04-25T02:19:02.470000Z, 1534.20 2012-04-25T02:19:02.564000Z, 1534.20 2012-04-25T02:19:02.673000Z, 1534.20 2012-04-25T02:19:02.767000Z, 1534.20 2012-04-25T02:19:02.861000Z, 1534.20 2012-04-25T02:19:02.970000Z, 1534.20 2012-04-25T02:19:03.064000Z, 1534.20 2012-04-25T02:19:03.158000Z, 1534.20 2012-04-25T02:19:03.267000Z, 1534.20 2012-04-25T02:19:03.361000Z, 1534.19 2012-04-25T02:19:03.470000Z, 1534.19 2012-04-25T02:19:03.564000Z, 1534.19 2012-04-25T02:19:03.658000Z, 1534.19 2012-04-25T02:19:03.767000Z, 1534.19 2012-04-25T02:19:03.861000Z, 1534.19 2012-04-25T02:19:03.970000Z, 1534.19 2012-04-25T02:19:04.064000Z, 1534.19 2012-04-25T02:19:04.158000Z, 1534.19 2012-04-25T02:19:04.267000Z, 1534.19 2012-04-25T02:19:04.361000Z, 1534.19 2012-04-25T02:19:04.470000Z, 1534.19 2012-04-25T02:19:04.564000Z, 1534.19 2012-04-25T02:19:04.673000Z, 1534.19 2012-04-25T02:19:04.767000Z, 1534.19 2012-04-25T02:19:04.861000Z, 1534.19 2012-04-25T02:19:04.955000Z, 1534.19 2012-04-25T02:19:05.064000Z, 1534.19 2012-04-25T02:19:05.173000Z, 1534.19 2012-04-25T02:19:05.267000Z, 1534.19 2012-04-25T02:19:05.361000Z, 1534.19 2012-04-25T02:19:05.470000Z, 1534.19 2012-04-25T02:19:05.564000Z, 1534.20 2012-04-25T02:19:05.673000Z, 1534.20 2012-04-25T02:19:05.767000Z, 1534.20 2012-04-25T02:19:05.861000Z, 1534.20 2012-04-25T02:19:05.970000Z, 1534.20 2012-04-25T02:19:06.064000Z, 1534.20 2012-04-25T02:19:06.173000Z, 1534.20 2012-04-25T02:19:06.267000Z, 1534.20 2012-04-25T02:19:06.361000Z, 1534.20 2012-04-25T02:19:06.470000Z, 1534.20 2012-04-25T02:19:06.564000Z, 1534.20 2012-04-25T02:19:06.673000Z, 1534.20 2012-04-25T02:19:06.767000Z, 1534.20 2012-04-25T02:19:06.861000Z, 1534.20 2012-04-25T02:19:06.970000Z, 1534.19 2012-04-25T02:19:07.064000Z, 1534.19 2012-04-25T02:19:07.158000Z, 1534.19 2012-04-25T02:19:07.267000Z, 1534.19 2012-04-25T02:19:07.361000Z, 1534.19 2012-04-25T02:19:07.470000Z, 1534.19 2012-04-25T02:19:07.564000Z, 1534.19 2012-04-25T02:19:07.673000Z, 1534.19 2012-04-25T02:19:07.767000Z, 1534.19 2012-04-25T02:19:07.861000Z, 1534.19 2012-04-25T02:19:07.970000Z, 1534.19 2012-04-25T02:19:08.080000Z, 1534.19 2012-04-25T02:19:08.173000Z, 1534.19 2012-04-25T02:19:08.267000Z, 1534.19 2012-04-25T02:19:08.361000Z, 1534.19 2012-04-25T02:19:08.470000Z, 1534.19 2012-04-25T02:19:08.564000Z, 1534.19 2012-04-25T02:19:08.673000Z, 1534.19 2012-04-25T02:19:08.767000Z, 1534.19 2012-04-25T02:19:08.861000Z, 1534.19 2012-04-25T02:19:08.970000Z, 1534.19 2012-04-25T02:19:09.064000Z, 1534.19 2012-04-25T02:19:09.173000Z, 1534.19 2012-04-25T02:19:09.267000Z, 1534.19 2012-04-25T02:19:09.361000Z, 1534.19 2012-04-25T02:19:09.470000Z, 1534.19 2012-04-25T02:19:09.564000Z, 1534.19 2012-04-25T02:19:09.689000Z, 1534.19 2012-04-25T02:19:09.767000Z, 1534.19 2012-04-25T02:19:09.861000Z, 1534.19 2012-04-25T02:19:09.970000Z, 1534.19 2012-04-25T02:19:10.064000Z, 1534.19 2012-04-25T02:19:10.173000Z, 1534.19 2012-04-25T02:19:10.267000Z, 1534.19 2012-04-25T02:19:10.361000Z, 1534.19 2012-04-25T02:19:10.470000Z, 1534.19 2012-04-25T02:19:10.564000Z, 1534.19 2012-04-25T02:19:10.673000Z, 1534.19 2012-04-25T02:19:10.767000Z, 1534.19 2012-04-25T02:19:10.861000Z, 1534.19 2012-04-25T02:19:10.970000Z, 1534.19 2012-04-25T02:19:11.064000Z, 1534.19 2012-04-25T02:19:11.173000Z, 1534.19 2012-04-25T02:19:11.267000Z, 1534.19 2012-04-25T02:19:11.361000Z, 1534.19 2012-04-25T02:19:11.470000Z, 1534.19 2012-04-25T02:19:11.564000Z, 1534.19 2012-04-25T02:19:11.658000Z, 1534.19 2012-04-25T02:19:11.767000Z, 1534.19 2012-04-25T02:19:11.861000Z, 1534.19 2012-04-25T02:19:11.970000Z, 1534.19 2012-04-25T02:19:12.064000Z, 1534.18 2012-04-25T02:19:12.173000Z, 1534.18 2012-04-25T02:19:12.267000Z, 1534.18 2012-04-25T02:19:12.361000Z, 1534.18 2012-04-25T02:19:12.470000Z, 1534.18 2012-04-25T02:19:12.564000Z, 1534.18 2012-04-25T02:19:12.673000Z, 1534.17 2012-04-25T02:19:12.767000Z, 1534.17 2012-04-25T02:19:12.861000Z, 1534.17 2012-04-25T02:19:12.970000Z, 1534.17 2012-04-25T02:19:13.064000Z, 1534.17 2012-04-25T02:19:13.173000Z, 1534.17 2012-04-25T02:19:13.267000Z, 1534.17 2012-04-25T02:19:13.361000Z, 1534.17 2012-04-25T02:19:13.470000Z, 1534.17 2012-04-25T02:19:13.564000Z, 1534.17 2012-04-25T02:19:13.673000Z, 1534.17 2012-04-25T02:19:13.767000Z, 1534.17 2012-04-25T02:19:13.861000Z, 1534.17 2012-04-25T02:19:13.970000Z, 1534.17 2012-04-25T02:19:14.064000Z, 1534.17 2012-04-25T02:19:14.173000Z, 1534.17 2012-04-25T02:19:14.267000Z, 1534.17 2012-04-25T02:19:14.361000Z, 1534.17 2012-04-25T02:19:14.470000Z, 1534.17 2012-04-25T02:19:14.564000Z, 1534.17 2012-04-25T02:19:14.673000Z, 1534.17 2012-04-25T02:19:14.767000Z, 1534.17 2012-04-25T02:19:14.861000Z, 1534.17 2012-04-25T02:19:14.970000Z, 1534.17 2012-04-25T02:19:15.064000Z, 1534.17 2012-04-25T02:19:15.173000Z, 1534.17 2012-04-25T02:19:15.267000Z, 1534.17 2012-04-25T02:19:15.361000Z, 1534.17 2012-04-25T02:19:15.470000Z, 1534.16 2012-04-25T02:19:15.564000Z, 1534.16 2012-04-25T02:19:15.673000Z, 1534.16 2012-04-25T02:19:15.767000Z, 1534.16 2012-04-25T02:19:15.861000Z, 1534.16 2012-04-25T02:19:15.970000Z, 1534.16 2012-04-25T02:19:16.064000Z, 1534.16 2012-04-25T02:19:16.173000Z, 1534.15 2012-04-25T02:19:16.252000Z, 1534.15 2012-04-25T02:19:16.361000Z, 1534.15 2012-04-25T02:19:16.470000Z, 1534.15 2012-04-25T02:19:16.564000Z, 1534.15 2012-04-25T02:19:16.673000Z, 1534.15 2012-04-25T02:19:16.767000Z, 1534.15 2012-04-25T02:19:16.861000Z, 1534.15 2012-04-25T02:19:16.970000Z, 1534.15 2012-04-25T02:19:17.064000Z, 1534.15 2012-04-25T02:19:17.173000Z, 1534.15 2012-04-25T02:19:17.267000Z, 1534.15 2012-04-25T02:19:17.361000Z, 1534.16 2012-04-25T02:19:17.470000Z, 1534.16 2012-04-25T02:19:17.564000Z, 1534.16 2012-04-25T02:19:17.673000Z, 1534.16 2012-04-25T02:19:17.767000Z, 1534.16 2012-04-25T02:19:17.861000Z, 1534.16 2012-04-25T02:19:18.064000Z, 1534.17 2012-04-25T02:19:18.064000Z, 1534.17 2012-04-25T02:19:18.173000Z, 1534.17 2012-04-25T02:19:18.267000Z, 1534.17 2012-04-25T02:19:18.361000Z, 1534.17 2012-04-25T02:19:18.470000Z, 1534.17 2012-04-25T02:19:18.564000Z, 1534.17 2012-04-25T02:19:18.673000Z, 1534.17 2012-04-25T02:19:18.752000Z, 1534.18 2012-04-25T02:19:18.861000Z, 1534.18 2012-04-25T02:19:18.970000Z, 1534.18 2012-04-25T02:19:19.064000Z, 1534.18 2012-04-25T02:19:19.173000Z, 1534.18 2012-04-25T02:19:19.267000Z, 1534.18 2012-04-25T02:19:19.361000Z, 1534.18 2012-04-25T02:19:19.470000Z, 1534.18 2012-04-25T02:19:19.564000Z, 1534.18 2012-04-25T02:19:19.673000Z, 1534.18 2012-04-25T02:19:19.767000Z, 1534.18 2012-04-25T02:19:19.861000Z, 1534.18 2012-04-25T02:19:19.970000Z, 1534.18 2012-04-25T02:19:20.064000Z, 1534.18 2012-04-25T02:19:20.173000Z, 1534.18 2012-04-25T02:19:20.267000Z, 1534.18 2012-04-25T02:19:20.361000Z, 1534.18 2012-04-25T02:19:20.470000Z, 1534.18 2012-04-25T02:19:20.564000Z, 1534.18 2012-04-25T02:19:20.658000Z, 1534.18 2012-04-25T02:19:20.767000Z, 1534.18 2012-04-25T02:19:20.861000Z, 1534.18 2012-04-25T02:19:20.970000Z, 1534.18 2012-04-25T02:19:21.095000Z, 1534.18 2012-04-25T02:19:21.158000Z, 1534.18 2012-04-25T02:19:21.267000Z, 1534.18 2012-04-25T02:19:21.361000Z, 1534.18 2012-04-25T02:19:21.470000Z, 1534.18 2012-04-25T02:19:21.564000Z, 1534.18 2012-04-25T02:19:21.658000Z, 1534.18 2012-04-25T02:19:21.767000Z, 1534.18 2012-04-25T02:19:21.861000Z, 1534.18 2012-04-25T02:19:21.970000Z, 1534.18 2012-04-25T02:19:22.064000Z, 1534.18 2012-04-25T02:19:22.158000Z, 1534.18 2012-04-25T02:19:22.267000Z, 1534.18 2012-04-25T02:19:22.361000Z, 1534.18 2012-04-25T02:19:22.470000Z, 1534.18 2012-04-25T02:19:22.564000Z, 1534.18 2012-04-25T02:19:22.658000Z, 1534.18 2012-04-25T02:19:22.767000Z, 1534.18 2012-04-25T02:19:22.861000Z, 1534.18 2012-04-25T02:19:22.970000Z, 1534.18 2012-04-25T02:19:23.064000Z, 1534.18 2012-04-25T02:19:23.158000Z, 1534.18 2012-04-25T02:19:23.267000Z, 1534.18 2012-04-25T02:19:23.361000Z, 1534.18 2012-04-25T02:19:23.470000Z, 1534.18 2012-04-25T02:19:23.564000Z, 1534.18 2012-04-25T02:19:23.658000Z, 1534.18 2012-04-25T02:19:23.767000Z, 1534.18 2012-04-25T02:19:23.861000Z, 1534.18 2012-04-25T02:19:23.970000Z, 1534.18 2012-04-25T02:19:24.064000Z, 1534.18 2012-04-25T02:19:24.174000Z, 1534.18 2012-04-25T02:19:24.267000Z, 1534.18 2012-04-25T02:19:24.361000Z, 1534.18 2012-04-25T02:19:24.470000Z, 1534.18 2012-04-25T02:19:24.564000Z, 1534.18 2012-04-25T02:19:24.658000Z, 1534.18 2012-04-25T02:19:24.767000Z, 1534.18 2012-04-25T02:19:24.861000Z, 1534.18 2012-04-25T02:19:24.970000Z, 1534.18 2012-04-25T02:19:25.064000Z, 1534.18 2012-04-25T02:19:25.158000Z, 1534.18 2012-04-25T02:19:25.267000Z, 1534.18 2012-04-25T02:19:25.361000Z, 1534.18 2012-04-25T02:19:25.470000Z, 1534.18 2012-04-25T02:19:25.564000Z, 1534.18 2012-04-25T02:19:25.658000Z, 1534.18 2012-04-25T02:19:25.767000Z, 1534.18 2012-04-25T02:19:25.861000Z, 1534.18 2012-04-25T02:19:25.970000Z, 1534.18 2012-04-25T02:19:26.064000Z, 1534.18 2012-04-25T02:19:26.174000Z, 1534.18 2012-04-25T02:19:26.267000Z, 1534.18 2012-04-25T02:19:26.361000Z, 1534.18 2012-04-25T02:19:26.470000Z, 1534.18 2012-04-25T02:19:26.564000Z, 1534.18 2012-04-25T02:19:26.658000Z, 1534.18 2012-04-25T02:19:26.767000Z, 1534.18 2012-04-25T02:19:26.861000Z, 1534.18 2012-04-25T02:19:26.970000Z, 1534.18 2012-04-25T02:19:27.064000Z, 1534.18 2012-04-25T02:19:27.174000Z, 1534.18 2012-04-25T02:19:27.267000Z, 1534.18 2012-04-25T02:19:27.361000Z, 1534.18 2012-04-25T02:19:27.470000Z, 1534.18 2012-04-25T02:19:27.564000Z, 1534.18 2012-04-25T02:19:27.658000Z, 1534.17 2012-04-25T02:19:27.767000Z, 1534.17 2012-04-25T02:19:27.861000Z, 1534.17 2012-04-25T02:19:27.970000Z, 1534.18 2012-04-25T02:19:28.064000Z, 1534.17 2012-04-25T02:19:28.174000Z, 1534.17 2012-04-25T02:19:28.267000Z, 1534.18 2012-04-25T02:19:28.361000Z, 1534.18 2012-04-25T02:19:28.470000Z, 1534.18 2012-04-25T02:19:28.564000Z, 1534.18 2012-04-25T02:19:28.674000Z, 1534.18 2012-04-25T02:19:28.767000Z, 1534.18 2012-04-25T02:19:28.861000Z, 1534.18 2012-04-25T02:19:28.970000Z, 1534.18 2012-04-25T02:19:29.064000Z, 1534.17 2012-04-25T02:19:29.174000Z, 1534.17 2012-04-25T02:19:29.267000Z, 1534.17 2012-04-25T02:19:29.361000Z, 1534.17 2012-04-25T02:19:29.470000Z, 1534.16 2012-04-25T02:19:29.564000Z, 1534.16 2012-04-25T02:19:29.674000Z, 1534.16 2012-04-25T02:19:29.767000Z, 1534.16 2012-04-25T02:19:29.861000Z, 1534.16 2012-04-25T02:19:29.970000Z, 1534.16 2012-04-25T02:19:30.064000Z, 1534.17 2012-04-25T02:19:30.174000Z, 1534.17 2012-04-25T02:19:30.267000Z, 1534.17 2012-04-25T02:19:30.361000Z, 1534.17 2012-04-25T02:19:30.470000Z, 1534.17 2012-04-25T02:19:30.564000Z, 1534.17 2012-04-25T02:19:30.674000Z, 1534.17 2012-04-25T02:19:30.767000Z, 1534.17 2012-04-25T02:19:30.861000Z, 1534.17 2012-04-25T02:19:30.955000Z, 1534.17 2012-04-25T02:19:31.064000Z, 1534.17 2012-04-25T02:19:31.158000Z, 1534.17 2012-04-25T02:19:31.267000Z, 1534.17 2012-04-25T02:19:31.361000Z, 1534.17 2012-04-25T02:19:31.470000Z, 1534.16 2012-04-25T02:19:31.564000Z, 1534.17 2012-04-25T02:19:31.674000Z, 1534.17 2012-04-25T02:19:31.767000Z, 1534.17 2012-04-25T02:19:31.861000Z, 1534.17 2012-04-25T02:19:31.971000Z, 1534.17 2012-04-25T02:19:32.064000Z, 1534.17 2012-04-25T02:19:32.174000Z, 1534.17 2012-04-25T02:19:32.267000Z, 1534.17 2012-04-25T02:19:32.361000Z, 1534.17 2012-04-25T02:19:32.471000Z, 1534.17 2012-04-25T02:19:32.564000Z, 1534.17 2012-04-25T02:19:32.674000Z, 1534.17 2012-04-25T02:19:32.767000Z, 1534.17 2012-04-25T02:19:32.861000Z, 1534.17 2012-04-25T02:19:32.971000Z, 1534.17 2012-04-25T02:19:33.064000Z, 1534.17 2012-04-25T02:19:33.174000Z, 1534.17 2012-04-25T02:19:33.267000Z, 1534.17 2012-04-25T02:19:33.361000Z, 1534.17 2012-04-25T02:19:33.471000Z, 1534.16 2012-04-25T02:19:33.564000Z, 1534.16 2012-04-25T02:19:33.674000Z, 1534.16 2012-04-25T02:19:33.767000Z, 1534.16 2012-04-25T02:19:33.861000Z, 1534.16 2012-04-25T02:19:33.971000Z, 1534.16 2012-04-25T02:19:34.064000Z, 1534.15 2012-04-25T02:19:34.174000Z, 1534.15 2012-04-25T02:19:34.267000Z, 1534.15 2012-04-25T02:19:34.361000Z, 1534.15 2012-04-25T02:19:34.471000Z, 1534.15 2012-04-25T02:19:34.564000Z, 1534.15 2012-04-25T02:19:34.674000Z, 1534.15 2012-04-25T02:19:34.767000Z, 1534.15 2012-04-25T02:19:34.861000Z, 1534.15 2012-04-25T02:19:34.971000Z, 1534.15 2012-04-25T02:19:35.064000Z, 1534.15 2012-04-25T02:19:35.174000Z, 1534.15 2012-04-25T02:19:35.267000Z, 1534.15 2012-04-25T02:19:35.361000Z, 1534.15 2012-04-25T02:19:35.471000Z, 1534.15 2012-04-25T02:19:35.564000Z, 1534.15 2012-04-25T02:19:35.674000Z, 1534.15 2012-04-25T02:19:35.767000Z, 1534.15 2012-04-25T02:19:35.861000Z, 1534.15 2012-04-25T02:19:35.971000Z, 1534.15 2012-04-25T02:19:36.064000Z, 1534.15 2012-04-25T02:19:36.174000Z, 1534.15 2012-04-25T02:19:36.267000Z, 1534.14 2012-04-25T02:19:36.361000Z, 1534.14 2012-04-25T02:19:36.471000Z, 1534.14 2012-04-25T02:19:36.564000Z, 1534.14 2012-04-25T02:19:36.674000Z, 1534.13 2012-04-25T02:19:36.767000Z, 1534.13 2012-04-25T02:19:36.861000Z, 1534.13 2012-04-25T02:19:36.971000Z, 1534.13 2012-04-25T02:19:37.064000Z, 1534.13 2012-04-25T02:19:37.174000Z, 1534.13 2012-04-25T02:19:37.267000Z, 1534.14 2012-04-25T02:19:37.361000Z, 1534.14 2012-04-25T02:19:37.471000Z, 1534.14 2012-04-25T02:19:37.564000Z, 1534.14 2012-04-25T02:19:37.674000Z, 1534.14 2012-04-25T02:19:37.767000Z, 1534.14 2012-04-25T02:19:37.861000Z, 1534.14 2012-04-25T02:19:37.955000Z, 1534.14 2012-04-25T02:19:38.080000Z, 1534.14 2012-04-25T02:19:38.174000Z, 1534.14 2012-04-25T02:19:38.267000Z, 1534.14 2012-04-25T02:19:38.361000Z, 1534.14 2012-04-25T02:19:38.471000Z, 1534.14 2012-04-25T02:19:38.564000Z, 1534.14 2012-04-25T02:19:38.674000Z, 1534.14 2012-04-25T02:19:38.767000Z, 1534.14 2012-04-25T02:19:38.861000Z, 1534.14 2012-04-25T02:19:38.971000Z, 1534.14 2012-04-25T02:19:39.064000Z, 1534.14 2012-04-25T02:19:39.174000Z, 1534.14 2012-04-25T02:19:39.267000Z, 1534.14 2012-04-25T02:19:39.361000Z, 1534.14 2012-04-25T02:19:39.471000Z, 1534.14 2012-04-25T02:19:39.564000Z, 1534.14 2012-04-25T02:19:39.674000Z, 1534.14 2012-04-25T02:19:39.767000Z, 1534.14 2012-04-25T02:19:39.861000Z, 1534.14 2012-04-25T02:19:39.971000Z, 1534.14 2012-04-25T02:19:40.064000Z, 1534.14 2012-04-25T02:19:40.174000Z, 1534.14 2012-04-25T02:19:40.267000Z, 1534.14 2012-04-25T02:19:40.361000Z, 1534.14 2012-04-25T02:19:40.471000Z, 1534.14 2012-04-25T02:19:40.564000Z, 1534.14 2012-04-25T02:19:40.674000Z, 1534.13 2012-04-25T02:19:40.767000Z, 1534.13 2012-04-25T02:19:40.861000Z, 1534.13 2012-04-25T02:19:40.971000Z, 1534.13 2012-04-25T02:19:41.064000Z, 1534.13 2012-04-25T02:19:41.174000Z, 1534.13 2012-04-25T02:19:41.267000Z, 1534.14 2012-04-25T02:19:41.361000Z, 1534.14 2012-04-25T02:19:41.471000Z, 1534.14 2012-04-25T02:19:41.564000Z, 1534.13 2012-04-25T02:19:41.674000Z, 1534.13 2012-04-25T02:19:41.768000Z, 1534.13 2012-04-25T02:19:41.861000Z, 1534.13 2012-04-25T02:19:41.971000Z, 1534.13 2012-04-25T02:19:42.064000Z, 1534.13 2012-04-25T02:19:42.174000Z, 1534.13 2012-04-25T02:19:42.268000Z, 1534.13 2012-04-25T02:19:42.361000Z, 1534.13 2012-04-25T02:19:42.471000Z, 1534.13 2012-04-25T02:19:42.564000Z, 1534.13 2012-04-25T02:19:42.674000Z, 1534.14 2012-04-25T02:19:42.768000Z, 1534.13 2012-04-25T02:19:42.861000Z, 1534.13 2012-04-25T02:19:42.971000Z, 1534.13 2012-04-25T02:19:43.064000Z, 1534.13 2012-04-25T02:19:43.174000Z, 1534.13 2012-04-25T02:19:43.268000Z, 1534.14 2012-04-25T02:19:43.361000Z, 1534.14 2012-04-25T02:19:43.471000Z, 1534.14 2012-04-25T02:19:43.564000Z, 1534.14 2012-04-25T02:19:43.658000Z, 1534.14 2012-04-25T02:19:43.768000Z, 1534.13 2012-04-25T02:19:43.861000Z, 1534.14 2012-04-25T02:19:43.955000Z, 1534.14 2012-04-25T02:19:44.064000Z, 1534.14 2012-04-25T02:19:44.158000Z, 1534.13 2012-04-25T02:19:44.268000Z, 1534.13 2012-04-25T02:19:44.361000Z, 1534.13 2012-04-25T02:19:44.471000Z, 1534.13 2012-04-25T02:19:44.564000Z, 1534.13 2012-04-25T02:19:44.658000Z, 1534.13 2012-04-25T02:19:44.768000Z, 1534.13 2012-04-25T02:19:44.861000Z, 1534.13 2012-04-25T02:19:44.971000Z, 1534.13 2012-04-25T02:19:45.064000Z, 1534.12 2012-04-25T02:19:45.158000Z, 1534.12 2012-04-25T02:19:45.268000Z, 1534.12 2012-04-25T02:19:45.361000Z, 1534.12 2012-04-25T02:19:45.471000Z, 1534.12 2012-04-25T02:19:45.564000Z, 1534.11 2012-04-25T02:19:45.658000Z, 1534.11 2012-04-25T02:19:45.768000Z, 1534.11 2012-04-25T02:19:45.861000Z, 1534.11 2012-04-25T02:19:45.971000Z, 1534.11 2012-04-25T02:19:46.064000Z, 1534.11 2012-04-25T02:19:46.158000Z, 1534.11 2012-04-25T02:19:46.268000Z, 1534.12 2012-04-25T02:19:46.361000Z, 1534.12 2012-04-25T02:19:46.471000Z, 1534.12 2012-04-25T02:19:46.564000Z, 1534.12 2012-04-25T02:19:46.658000Z, 1534.12 2012-04-25T02:19:46.768000Z, 1534.12 2012-04-25T02:19:46.861000Z, 1534.12 2012-04-25T02:19:46.955000Z, 1534.12 2012-04-25T02:19:47.064000Z, 1534.12 2012-04-25T02:19:47.158000Z, 1534.12 2012-04-25T02:19:47.268000Z, 1534.12 2012-04-25T02:19:47.361000Z, 1534.12 2012-04-25T02:19:47.471000Z, 1534.12 2012-04-25T02:19:47.564000Z, 1534.12 2012-04-25T02:19:47.658000Z, 1534.13 2012-04-25T02:19:47.768000Z, 1534.13 2012-04-25T02:19:47.861000Z, 1534.13 2012-04-25T02:19:47.971000Z, 1534.13 2012-04-25T02:19:48.064000Z, 1534.13 2012-04-25T02:19:48.158000Z, 1534.13 2012-04-25T02:19:48.268000Z, 1534.13 2012-04-25T02:19:48.361000Z, 1534.13 2012-04-25T02:19:48.455000Z, 1534.13 2012-04-25T02:19:48.564000Z, 1534.12 2012-04-25T02:19:48.658000Z, 1534.12 2012-04-25T02:19:48.768000Z, 1534.12 2012-04-25T02:19:48.861000Z, 1534.12 2012-04-25T02:19:48.955000Z, 1534.12 2012-04-25T02:19:49.064000Z, 1534.12 2012-04-25T02:19:49.158000Z, 1534.11 2012-04-25T02:19:49.268000Z, 1534.11 2012-04-25T02:19:49.361000Z, 1534.11 2012-04-25T02:19:49.471000Z, 1534.11 2012-04-25T02:19:49.564000Z, 1534.12 2012-04-25T02:19:49.658000Z, 1534.12 2012-04-25T02:19:49.768000Z, 1534.12 2012-04-25T02:19:49.861000Z, 1534.12 2012-04-25T02:19:49.955000Z, 1534.12 2012-04-25T02:19:50.064000Z, 1534.12 2012-04-25T02:19:50.158000Z, 1534.12 2012-04-25T02:19:50.268000Z, 1534.12 2012-04-25T02:19:50.361000Z, 1534.12 2012-04-25T02:19:50.471000Z, 1534.12 2012-04-25T02:19:50.564000Z, 1534.12 2012-04-25T02:19:50.658000Z, 1534.12 2012-04-25T02:19:50.768000Z, 1534.12 2012-04-25T02:19:50.861000Z, 1534.12 2012-04-25T02:19:50.971000Z, 1534.12 2012-04-25T02:19:51.064000Z, 1534.12 2012-04-25T02:19:51.158000Z, 1534.12 2012-04-25T02:19:51.268000Z, 1534.12 2012-04-25T02:19:51.361000Z, 1534.12 2012-04-25T02:19:51.471000Z, 1534.12 2012-04-25T02:19:51.565000Z, 1534.12 2012-04-25T02:19:51.674000Z, 1534.12 2012-04-25T02:19:51.768000Z, 1534.13 2012-04-25T02:19:51.861000Z, 1534.13 2012-04-25T02:19:51.971000Z, 1534.12 2012-04-25T02:19:52.065000Z, 1534.12 2012-04-25T02:19:52.158000Z, 1534.12 2012-04-25T02:19:52.268000Z, 1534.12 2012-04-25T02:19:52.361000Z, 1534.12 2012-04-25T02:19:52.471000Z, 1534.12 2012-04-25T02:19:52.565000Z, 1534.12 2012-04-25T02:19:52.674000Z, 1534.12 2012-04-25T02:19:52.768000Z, 1534.13 2012-04-25T02:19:52.861000Z, 1534.13 2012-04-25T02:19:52.971000Z, 1534.13 2012-04-25T02:19:53.065000Z, 1534.13 2012-04-25T02:19:53.174000Z, 1534.13 2012-04-25T02:19:53.268000Z, 1534.13 2012-04-25T02:19:53.361000Z, 1534.13 2012-04-25T02:19:53.471000Z, 1534.13 2012-04-25T02:19:53.565000Z, 1534.13 2012-04-25T02:19:53.658000Z, 1534.12 2012-04-25T02:19:53.768000Z, 1534.12 2012-04-25T02:19:53.861000Z, 1534.12 2012-04-25T02:19:53.971000Z, 1534.12 2012-04-25T02:19:54.065000Z, 1534.12 2012-04-25T02:19:54.158000Z, 1534.12 2012-04-25T02:19:54.268000Z, 1534.12 2012-04-25T02:19:54.361000Z, 1534.12 2012-04-25T02:19:54.471000Z, 1534.12 2012-04-25T02:19:54.565000Z, 1534.13 2012-04-25T02:19:54.674000Z, 1534.13 2012-04-25T02:19:54.768000Z, 1534.12 2012-04-25T02:19:54.861000Z, 1534.13 2012-04-25T02:19:54.971000Z, 1534.12 2012-04-25T02:19:55.065000Z, 1534.12 2012-04-25T02:19:55.158000Z, 1534.12 2012-04-25T02:19:55.268000Z, 1534.12 2012-04-25T02:19:55.361000Z, 1534.12 2012-04-25T02:19:55.471000Z, 1534.12 2012-04-25T02:19:55.565000Z, 1534.12 2012-04-25T02:19:55.674000Z, 1534.12 2012-04-25T02:19:55.768000Z, 1534.12 2012-04-25T02:19:55.861000Z, 1534.12 2012-04-25T02:19:55.971000Z, 1534.11 2012-04-25T02:19:56.065000Z, 1534.11 2012-04-25T02:19:56.158000Z, 1534.11 2012-04-25T02:19:56.268000Z, 1534.11 2012-04-25T02:19:56.361000Z, 1534.11 2012-04-25T02:19:56.471000Z, 1534.11 2012-04-25T02:19:56.565000Z, 1534.11 2012-04-25T02:19:56.674000Z, 1534.11 2012-04-25T02:19:56.768000Z, 1534.11 2012-04-25T02:19:56.861000Z, 1534.11 2012-04-25T02:19:56.955000Z, 1534.11 2012-04-25T02:19:57.065000Z, 1534.11 2012-04-25T02:19:57.158000Z, 1534.11 2012-04-25T02:19:57.268000Z, 1534.11 2012-04-25T02:19:57.361000Z, 1534.12 2012-04-25T02:19:57.471000Z, 1534.12 2012-04-25T02:19:57.565000Z, 1534.12 2012-04-25T02:19:57.674000Z, 1534.12 2012-04-25T02:19:57.768000Z, 1534.12 2012-04-25T02:19:57.861000Z, 1534.12 2012-04-25T02:19:57.971000Z, 1534.12 2012-04-25T02:19:58.065000Z, 1534.12 2012-04-25T02:19:58.174000Z, 1534.12 2012-04-25T02:19:58.268000Z, 1534.12 2012-04-25T02:19:58.361000Z, 1534.12 2012-04-25T02:19:58.471000Z, 1534.12 2012-04-25T02:19:58.565000Z, 1534.12 2012-04-25T02:19:58.674000Z, 1534.12 2012-04-25T02:19:58.768000Z, 1534.12 2012-04-25T02:19:58.861000Z, 1534.12 2012-04-25T02:19:58.971000Z, 1534.12 2012-04-25T02:19:59.065000Z, 1534.12 2012-04-25T02:19:59.158000Z, 1534.13 2012-04-25T02:19:59.268000Z, 1534.12 2012-04-25T02:19:59.361000Z, 1534.12 2012-04-25T02:19:59.471000Z, 1534.13 2012-04-25T02:19:59.565000Z, 1534.13 2012-04-25T02:19:59.674000Z, 1534.13 2012-04-25T02:19:59.768000Z, 1534.13 2012-04-25T02:19:59.861000Z, 1534.12 2012-04-25T02:19:59.971000Z, 1534.12 2012-04-25T02:20:00.065000Z, 1534.12 2012-04-25T02:20:00.158000Z, 1534.12 2012-04-25T02:20:00.268000Z, 1534.11 2012-04-25T02:20:00.361000Z, 1534.11 2012-04-25T02:20:00.471000Z, 1534.11 2012-04-25T02:20:00.565000Z, 1534.11 2012-04-25T02:20:00.674000Z, 1534.11 2012-04-25T02:20:00.768000Z, 1534.11 2012-04-25T02:20:00.861000Z, 1534.11 2012-04-25T02:20:00.971000Z, 1534.11 2012-04-25T02:20:01.065000Z, 1534.11 2012-04-25T02:20:01.174000Z, 1534.11 2012-04-25T02:20:01.268000Z, 1534.11 2012-04-25T02:20:01.362000Z, 1534.11 2012-04-25T02:20:01.471000Z, 1534.11 2012-04-25T02:20:01.565000Z, 1534.11 2012-04-25T02:20:01.674000Z, 1534.11 2012-04-25T02:20:01.768000Z, 1534.11 2012-04-25T02:20:01.862000Z, 1534.11 2012-04-25T02:20:01.971000Z, 1534.11 2012-04-25T02:20:02.065000Z, 1534.11 2012-04-25T02:20:02.174000Z, 1534.11 2012-04-25T02:20:02.268000Z, 1534.12 2012-04-25T02:20:02.362000Z, 1534.11 2012-04-25T02:20:02.471000Z, 1534.11 2012-04-25T02:20:02.565000Z, 1534.11 2012-04-25T02:20:02.658000Z, 1534.11 2012-04-25T02:20:02.768000Z, 1534.11 2012-04-25T02:20:02.862000Z, 1534.11 2012-04-25T02:20:02.971000Z, 1534.12 2012-04-25T02:20:03.065000Z, 1534.11 2012-04-25T02:20:03.174000Z, 1534.11 2012-04-25T02:20:03.268000Z, 1534.11 2012-04-25T02:20:03.362000Z, 1534.11 2012-04-25T02:20:03.471000Z, 1534.11 2012-04-25T02:20:03.565000Z, 1534.11 2012-04-25T02:20:03.674000Z, 1534.11 2012-04-25T02:20:03.768000Z, 1534.11 2012-04-25T02:20:03.862000Z, 1534.11 2012-04-25T02:20:03.971000Z, 1534.11 2012-04-25T02:20:04.065000Z, 1534.11 2012-04-25T02:20:04.174000Z, 1534.11 2012-04-25T02:20:04.268000Z, 1534.11 2012-04-25T02:20:04.362000Z, 1534.11 2012-04-25T02:20:04.471000Z, 1534.11 2012-04-25T02:20:04.565000Z, 1534.11 2012-04-25T02:20:04.674000Z, 1534.11 2012-04-25T02:20:04.768000Z, 1534.11 2012-04-25T02:20:04.862000Z, 1534.12 2012-04-25T02:20:04.971000Z, 1534.12 2012-04-25T02:20:05.065000Z, 1534.12 2012-04-25T02:20:05.174000Z, 1534.12 2012-04-25T02:20:05.268000Z, 1534.12 2012-04-25T02:20:05.362000Z, 1534.12 2012-04-25T02:20:05.471000Z, 1534.12 2012-04-25T02:20:05.565000Z, 1534.12 2012-04-25T02:20:05.674000Z, 1534.12 2012-04-25T02:20:05.768000Z, 1534.12 2012-04-25T02:20:05.862000Z, 1534.12 2012-04-25T02:20:05.971000Z, 1534.12 2012-04-25T02:20:06.065000Z, 1534.12 2012-04-25T02:20:06.158000Z, 1534.12 2012-04-25T02:20:06.268000Z, 1534.11 2012-04-25T02:20:06.362000Z, 1534.11 2012-04-25T02:20:06.471000Z, 1534.11 2012-04-25T02:20:06.565000Z, 1534.11 2012-04-25T02:20:06.658000Z, 1534.11 2012-04-25T02:20:06.768000Z, 1534.10 2012-04-25T02:20:06.862000Z, 1534.11 2012-04-25T02:20:06.971000Z, 1534.11 2012-04-25T02:20:07.065000Z, 1534.11 2012-04-25T02:20:07.158000Z, 1534.11 2012-04-25T02:20:07.268000Z, 1534.11 2012-04-25T02:20:07.362000Z, 1534.11 2012-04-25T02:20:07.471000Z, 1534.11 2012-04-25T02:20:07.565000Z, 1534.12 2012-04-25T02:20:07.658000Z, 1534.12 2012-04-25T02:20:07.768000Z, 1534.12 2012-04-25T02:20:07.862000Z, 1534.12 2012-04-25T02:20:07.971000Z, 1534.12 2012-04-25T02:20:08.065000Z, 1534.12 2012-04-25T02:20:08.158000Z, 1534.12 2012-04-25T02:20:08.268000Z, 1534.12 2012-04-25T02:20:08.362000Z, 1534.12 2012-04-25T02:20:08.471000Z, 1534.12 2012-04-25T02:20:08.565000Z, 1534.12 2012-04-25T02:20:08.658000Z, 1534.12 2012-04-25T02:20:08.768000Z, 1534.12 2012-04-25T02:20:08.862000Z, 1534.12 2012-04-25T02:20:08.955000Z, 1534.12 2012-04-25T02:20:09.065000Z, 1534.12 2012-04-25T02:20:09.158000Z, 1534.12 2012-04-25T02:20:09.268000Z, 1534.12 2012-04-25T02:20:09.362000Z, 1534.12 2012-04-25T02:20:09.471000Z, 1534.12 2012-04-25T02:20:09.565000Z, 1534.12 2012-04-25T02:20:09.658000Z, 1534.12 2012-04-25T02:20:09.768000Z, 1534.12 2012-04-25T02:20:09.862000Z, 1534.12 2012-04-25T02:20:09.971000Z, 1534.12 2012-04-25T02:20:10.065000Z, 1534.12 2012-04-25T02:20:10.158000Z, 1534.12 2012-04-25T02:20:10.268000Z, 1534.12 2012-04-25T02:20:10.362000Z, 1534.11 2012-04-25T02:20:10.471000Z, 1534.11 2012-04-25T02:20:10.565000Z, 1534.12 2012-04-25T02:20:10.658000Z, 1534.12 2012-04-25T02:20:10.768000Z, 1534.12 2012-04-25T02:20:10.862000Z, 1534.12 2012-04-25T02:20:10.971000Z, 1534.12 2012-04-25T02:20:11.065000Z, 1534.12 2012-04-25T02:20:11.159000Z, 1534.12 2012-04-25T02:20:11.268000Z, 1534.12 2012-04-25T02:20:11.362000Z, 1534.13 2012-04-25T02:20:11.471000Z, 1534.13 2012-04-25T02:20:11.565000Z, 1534.13 2012-04-25T02:20:11.659000Z, 1534.13 2012-04-25T02:20:11.768000Z, 1534.12 2012-04-25T02:20:11.862000Z, 1534.12 2012-04-25T02:20:12.018000Z, 1534.12 2012-04-25T02:20:12.065000Z, 1534.12 2012-04-25T02:20:12.159000Z, 1534.12 2012-04-25T02:20:12.268000Z, 1534.12 2012-04-25T02:20:12.362000Z, 1534.12 2012-04-25T02:20:12.471000Z, 1534.12 2012-04-25T02:20:12.565000Z, 1534.12 2012-04-25T02:20:12.674000Z, 1534.12 2012-04-25T02:20:12.768000Z, 1534.12 2012-04-25T02:20:12.862000Z, 1534.12 2012-04-25T02:20:12.971000Z, 1534.12 2012-04-25T02:20:13.065000Z, 1534.12 2012-04-25T02:20:13.159000Z, 1534.12 2012-04-25T02:20:13.268000Z, 1534.12 2012-04-25T02:20:13.362000Z, 1534.13 2012-04-25T02:20:13.471000Z, 1534.13 2012-04-25T02:20:13.565000Z, 1534.13 2012-04-25T02:20:13.659000Z, 1534.13 2012-04-25T02:20:13.768000Z, 1534.13 2012-04-25T02:20:13.862000Z, 1534.12 2012-04-25T02:20:13.971000Z, 1534.13 2012-04-25T02:20:14.065000Z, 1534.12 2012-04-25T02:20:14.159000Z, 1534.12 2012-04-25T02:20:14.268000Z, 1534.12 2012-04-25T02:20:14.362000Z, 1534.12 2012-04-25T02:20:14.455000Z, 1534.12 2012-04-25T02:20:14.565000Z, 1534.12 2012-04-25T02:20:14.659000Z, 1534.12 2012-04-25T02:20:14.768000Z, 1534.12 2012-04-25T02:20:14.862000Z, 1534.12 2012-04-25T02:20:14.971000Z, 1534.12 2012-04-25T02:20:15.080000Z, 1534.12 2012-04-25T02:20:15.159000Z, 1534.12 2012-04-25T02:20:15.268000Z, 1534.12 2012-04-25T02:20:15.362000Z, 1534.12 2012-04-25T02:20:15.471000Z, 1534.12 2012-04-25T02:20:15.565000Z, 1534.12 2012-04-25T02:20:15.659000Z, 1534.12 2012-04-25T02:20:15.768000Z, 1534.12 2012-04-25T02:20:15.862000Z, 1534.12 2012-04-25T02:20:15.971000Z, 1534.12 2012-04-25T02:20:16.065000Z, 1534.12 2012-04-25T02:20:16.174000Z, 1534.12 2012-04-25T02:20:16.268000Z, 1534.12 2012-04-25T02:20:16.362000Z, 1534.12 2012-04-25T02:20:16.455000Z, 1534.12 2012-04-25T02:20:16.565000Z, 1534.12 2012-04-25T02:20:16.674000Z, 1534.12 2012-04-25T02:20:16.768000Z, 1534.12 2012-04-25T02:20:16.862000Z, 1534.13 2012-04-25T02:20:16.955000Z, 1534.13 2012-04-25T02:20:17.065000Z, 1534.13 2012-04-25T02:20:17.174000Z, 1534.13 2012-04-25T02:20:17.268000Z, 1534.13 2012-04-25T02:20:17.362000Z, 1534.13 2012-04-25T02:20:17.471000Z, 1534.13 2012-04-25T02:20:17.565000Z, 1534.13 2012-04-25T02:20:17.659000Z, 1534.13 2012-04-25T02:20:17.768000Z, 1534.13 2012-04-25T02:20:17.862000Z, 1534.13 2012-04-25T02:20:17.971000Z, 1534.13 2012-04-25T02:20:18.065000Z, 1534.13 2012-04-25T02:20:18.174000Z, 1534.13 2012-04-25T02:20:18.268000Z, 1534.13 2012-04-25T02:20:18.362000Z, 1534.13 2012-04-25T02:20:18.471000Z, 1534.13 2012-04-25T02:20:18.565000Z, 1534.13 2012-04-25T02:20:18.674000Z, 1534.13 2012-04-25T02:20:18.768000Z, 1534.13 2012-04-25T02:20:18.862000Z, 1534.12 2012-04-25T02:20:18.971000Z, 1534.12 2012-04-25T02:20:19.065000Z, 1534.12 2012-04-25T02:20:19.174000Z, 1534.12 2012-04-25T02:20:19.268000Z, 1534.12 2012-04-25T02:20:19.362000Z, 1534.12 2012-04-25T02:20:19.471000Z, 1534.12 2012-04-25T02:20:19.565000Z, 1534.12 2012-04-25T02:20:19.674000Z, 1534.12 2012-04-25T02:20:19.768000Z, 1534.11 2012-04-25T02:20:19.862000Z, 1534.11 2012-04-25T02:20:19.955000Z, 1534.11 2012-04-25T02:20:20.065000Z, 1534.11 2012-04-25T02:20:20.174000Z, 1534.11 2012-04-25T02:20:20.268000Z, 1534.11 2012-04-25T02:20:20.362000Z, 1534.11 2012-04-25T02:20:20.471000Z, 1534.11 2012-04-25T02:20:20.565000Z, 1534.11 2012-04-25T02:20:20.674000Z, 1534.11 2012-04-25T02:20:20.768000Z, 1534.11 2012-04-25T02:20:20.862000Z, 1534.11 2012-04-25T02:20:20.956000Z, 1534.11 2012-04-25T02:20:21.065000Z, 1534.11 2012-04-25T02:20:21.174000Z, 1534.11 2012-04-25T02:20:21.268000Z, 1534.11 2012-04-25T02:20:21.362000Z, 1534.12 2012-04-25T02:20:21.471000Z, 1534.12 2012-04-25T02:20:21.565000Z, 1534.12 2012-04-25T02:20:21.674000Z, 1534.12 2012-04-25T02:20:21.768000Z, 1534.12 2012-04-25T02:20:21.862000Z, 1534.12 2012-04-25T02:20:21.971000Z, 1534.12 2012-04-25T02:20:22.065000Z, 1534.12 2012-04-25T02:20:22.174000Z, 1534.12 2012-04-25T02:20:22.268000Z, 1534.12 2012-04-25T02:20:22.362000Z, 1534.12 2012-04-25T02:20:22.471000Z, 1534.13 2012-04-25T02:20:22.565000Z, 1534.13 2012-04-25T02:20:22.674000Z, 1534.13 2012-04-25T02:20:22.784000Z, 1534.13 2012-04-25T02:20:22.862000Z, 1534.13 2012-04-25T02:20:22.971000Z, 1534.13 2012-04-25T02:20:23.065000Z, 1534.13 2012-04-25T02:20:23.174000Z, 1534.13 2012-04-25T02:20:23.268000Z, 1534.13 2012-04-25T02:20:23.362000Z, 1534.13 2012-04-25T02:20:23.471000Z, 1534.13 2012-04-25T02:20:23.565000Z, 1534.13 2012-04-25T02:20:23.690000Z, 1534.13 2012-04-25T02:20:23.768000Z, 1534.13 2012-04-25T02:20:23.862000Z, 1534.13 2012-04-25T02:20:23.971000Z, 1534.13 2012-04-25T02:20:24.065000Z, 1534.13 2012-04-25T02:20:24.174000Z, 1534.13 2012-04-25T02:20:24.268000Z, 1534.13 2012-04-25T02:20:24.362000Z, 1534.13 2012-04-25T02:20:24.471000Z, 1534.13 2012-04-25T02:20:24.565000Z, 1534.13 2012-04-25T02:20:24.674000Z, 1534.13 2012-04-25T02:20:24.768000Z, 1534.13 2012-04-25T02:20:24.862000Z, 1534.14 2012-04-25T02:20:24.971000Z, 1534.14 2012-04-25T02:20:25.081000Z, 1534.14 2012-04-25T02:20:25.174000Z, 1534.14 2012-04-25T02:20:25.268000Z, 1534.14 2012-04-25T02:20:25.362000Z, 1534.14 2012-04-25T02:20:25.471000Z, 1534.13 2012-04-25T02:20:25.565000Z, 1534.13 2012-04-25T02:20:25.659000Z, 1534.13 2012-04-25T02:20:25.768000Z, 1534.13 2012-04-25T02:20:25.862000Z, 1534.13 2012-04-25T02:20:25.971000Z, 1534.13 2012-04-25T02:20:26.065000Z, 1534.13 2012-04-25T02:20:26.174000Z, 1534.13 2012-04-25T02:20:26.268000Z, 1534.13 2012-04-25T02:20:26.362000Z, 1534.13 2012-04-25T02:20:26.471000Z, 1534.13 2012-04-25T02:20:26.565000Z, 1534.12 2012-04-25T02:20:26.674000Z, 1534.13 2012-04-25T02:20:26.768000Z, 1534.13 2012-04-25T02:20:26.862000Z, 1534.13 2012-04-25T02:20:26.971000Z, 1534.13 2012-04-25T02:20:27.065000Z, 1534.12 2012-04-25T02:20:27.174000Z, 1534.12 2012-04-25T02:20:27.268000Z, 1534.12 2012-04-25T02:20:27.362000Z, 1534.12 2012-04-25T02:20:27.471000Z, 1534.12 2012-04-25T02:20:27.565000Z, 1534.12 2012-04-25T02:20:27.674000Z, 1534.12 2012-04-25T02:20:27.768000Z, 1534.11 2012-04-25T02:20:27.862000Z, 1534.11 2012-04-25T02:20:27.987000Z, 1534.11 2012-04-25T02:20:28.096000Z, 1534.11 2012-04-25T02:20:28.174000Z, 1534.11 2012-04-25T02:20:28.268000Z, 1534.11 2012-04-25T02:20:28.362000Z, 1534.11 2012-04-25T02:20:28.471000Z, 1534.11 2012-04-25T02:20:28.565000Z, 1534.10 2012-04-25T02:20:28.659000Z, 1534.10 2012-04-25T02:20:28.768000Z, 1534.10 2012-04-25T02:20:28.862000Z, 1534.10 2012-04-25T02:20:28.956000Z, 1534.10 2012-04-25T02:20:29.065000Z, 1534.10 2012-04-25T02:20:29.159000Z, 1534.10 2012-04-25T02:20:29.268000Z, 1534.10 2012-04-25T02:20:29.362000Z, 1534.10 2012-04-25T02:20:29.471000Z, 1534.10 2012-04-25T02:20:29.565000Z, 1534.10 2012-04-25T02:20:29.659000Z, 1534.10 2012-04-25T02:20:29.768000Z, 1534.10 2012-04-25T02:20:29.862000Z, 1534.10 2012-04-25T02:20:29.971000Z, 1534.10 2012-04-25T02:20:30.065000Z, 1534.10 2012-04-25T02:20:30.159000Z, 1534.10 2012-04-25T02:20:30.268000Z, 1534.10 2012-04-25T02:20:30.362000Z, 1534.10 2012-04-25T02:20:30.471000Z, 1534.10 2012-04-25T02:20:30.565000Z, 1534.11 2012-04-25T02:20:30.659000Z, 1534.11 2012-04-25T02:20:30.768000Z, 1534.11 2012-04-25T02:20:30.862000Z, 1534.11 2012-04-25T02:20:30.971000Z, 1534.11 2012-04-25T02:20:31.065000Z, 1534.11 2012-04-25T02:20:31.159000Z, 1534.11 2012-04-25T02:20:31.268000Z, 1534.12 2012-04-25T02:20:31.362000Z, 1534.12 2012-04-25T02:20:31.471000Z, 1534.11 2012-04-25T02:20:31.565000Z, 1534.11 2012-04-25T02:20:31.659000Z, 1534.12 2012-04-25T02:20:31.768000Z, 1534.12 2012-04-25T02:20:31.862000Z, 1534.12 2012-04-25T02:20:31.971000Z, 1534.12 2012-04-25T02:20:32.065000Z, 1534.12 2012-04-25T02:20:32.159000Z, 1534.12 2012-04-25T02:20:32.268000Z, 1534.11 2012-04-25T02:20:32.362000Z, 1534.12 2012-04-25T02:20:32.471000Z, 1534.12 2012-04-25T02:20:32.565000Z, 1534.12 2012-04-25T02:20:32.659000Z, 1534.12 2012-04-25T02:20:32.768000Z, 1534.12 2012-04-25T02:20:32.862000Z, 1534.12 2012-04-25T02:20:33.003000Z, 1534.12 2012-04-25T02:20:33.065000Z, 1534.12 2012-04-25T02:20:33.159000Z, 1534.12 2012-04-25T02:20:33.268000Z, 1534.12 2012-04-25T02:20:33.362000Z, 1534.12 2012-04-25T02:20:33.471000Z, 1534.12 2012-04-25T02:20:33.565000Z, 1534.12 2012-04-25T02:20:33.659000Z, 1534.12 2012-04-25T02:20:33.768000Z, 1534.12 2012-04-25T02:20:33.862000Z, 1534.12 2012-04-25T02:20:33.971000Z, 1534.12 2012-04-25T02:20:34.065000Z, 1534.12 2012-04-25T02:20:34.159000Z, 1534.12 2012-04-25T02:20:34.268000Z, 1534.12 2012-04-25T02:20:34.362000Z, 1534.13 2012-04-25T02:20:34.471000Z, 1534.13 2012-04-25T02:20:34.565000Z, 1534.13 2012-04-25T02:20:34.659000Z, 1534.13 2012-04-25T02:20:34.768000Z, 1534.13 2012-04-25T02:20:34.862000Z, 1534.13 2012-04-25T02:20:34.971000Z, 1534.13 2012-04-25T02:20:35.065000Z, 1534.13 2012-04-25T02:20:35.159000Z, 1534.13 2012-04-25T02:20:35.268000Z, 1534.13 2012-04-25T02:20:35.362000Z, 1534.13 2012-04-25T02:20:35.471000Z, 1534.12 2012-04-25T02:20:35.565000Z, 1534.12 2012-04-25T02:20:35.659000Z, 1534.12 2012-04-25T02:20:35.768000Z, 1534.12 2012-04-25T02:20:35.862000Z, 1534.12 2012-04-25T02:20:35.971000Z, 1534.12 2012-04-25T02:20:36.065000Z, 1534.12 2012-04-25T02:20:36.159000Z, 1534.12 2012-04-25T02:20:36.268000Z, 1534.12 2012-04-25T02:20:36.362000Z, 1534.12 2012-04-25T02:20:36.471000Z, 1534.13 2012-04-25T02:20:36.565000Z, 1534.13 2012-04-25T02:20:36.659000Z, 1534.13 2012-04-25T02:20:36.768000Z, 1534.13 2012-04-25T02:20:36.862000Z, 1534.13 2012-04-25T02:20:36.971000Z, 1534.13 2012-04-25T02:20:37.065000Z, 1534.13 2012-04-25T02:20:37.159000Z, 1534.13 2012-04-25T02:20:37.268000Z, 1534.13 2012-04-25T02:20:37.362000Z, 1534.13 2012-04-25T02:20:37.471000Z, 1534.13 2012-04-25T02:20:37.565000Z, 1534.13 2012-04-25T02:20:37.659000Z, 1534.13 2012-04-25T02:20:37.768000Z, 1534.13 2012-04-25T02:20:37.862000Z, 1534.13 2012-04-25T02:20:37.971000Z, 1534.13 2012-04-25T02:20:38.065000Z, 1534.13 2012-04-25T02:20:38.159000Z, 1534.13 2012-04-25T02:20:38.268000Z, 1534.13 2012-04-25T02:20:38.362000Z, 1534.13 2012-04-25T02:20:38.487000Z, 1534.13 2012-04-25T02:20:38.565000Z, 1534.13 2012-04-25T02:20:38.659000Z, 1534.13 2012-04-25T02:20:38.768000Z, 1534.13 2012-04-25T02:20:38.862000Z, 1534.13 2012-04-25T02:20:38.971000Z, 1534.13 2012-04-25T02:20:39.065000Z, 1534.13 2012-04-25T02:20:39.159000Z, 1534.13 2012-04-25T02:20:39.268000Z, 1534.13 2012-04-25T02:20:39.362000Z, 1534.13 2012-04-25T02:20:39.456000Z, 1534.13 2012-04-25T02:20:39.565000Z, 1534.13 2012-04-25T02:20:39.659000Z, 1534.13 2012-04-25T02:20:39.768000Z, 1534.13 2012-04-25T02:20:39.862000Z, 1534.13 2012-04-25T02:20:39.971000Z, 1534.13 2012-04-25T02:20:40.065000Z, 1534.13 2012-04-25T02:20:40.174000Z, 1534.13 2012-04-25T02:20:40.268000Z, 1534.13 2012-04-25T02:20:40.362000Z, 1534.13 2012-04-25T02:20:40.471000Z, 1534.13 2012-04-25T02:20:40.565000Z, 1534.13 2012-04-25T02:20:40.675000Z, 1534.13 2012-04-25T02:20:40.768000Z, 1534.13 2012-04-25T02:20:40.862000Z, 1534.13 2012-04-25T02:20:40.956000Z, 1534.13 2012-04-25T02:20:41.065000Z, 1534.14 2012-04-25T02:20:41.159000Z, 1534.14 2012-04-25T02:20:41.268000Z, 1534.14 2012-04-25T02:20:41.362000Z, 1534.14 2012-04-25T02:20:41.471000Z, 1534.14 2012-04-25T02:20:41.565000Z, 1534.14 2012-04-25T02:20:41.659000Z, 1534.14 2012-04-25T02:20:41.768000Z, 1534.14 2012-04-25T02:20:41.862000Z, 1534.14 2012-04-25T02:20:41.956000Z, 1534.14 2012-04-25T02:20:42.065000Z, 1534.14 2012-04-25T02:20:42.159000Z, 1534.14 2012-04-25T02:20:42.268000Z, 1534.14 2012-04-25T02:20:42.362000Z, 1534.14 2012-04-25T02:20:42.471000Z, 1534.14 2012-04-25T02:20:42.565000Z, 1534.14 2012-04-25T02:20:42.675000Z, 1534.14 2012-04-25T02:20:42.768000Z, 1534.14 2012-04-25T02:20:42.862000Z, 1534.14 2012-04-25T02:20:42.971000Z, 1534.14 2012-04-25T02:20:43.065000Z, 1534.14 2012-04-25T02:20:43.159000Z, 1534.14 2012-04-25T02:20:43.268000Z, 1534.13 2012-04-25T02:20:43.362000Z, 1534.13 2012-04-25T02:20:43.471000Z, 1534.13 2012-04-25T02:20:43.565000Z, 1534.13 2012-04-25T02:20:43.675000Z, 1534.13 2012-04-25T02:20:43.768000Z, 1534.13 2012-04-25T02:20:43.862000Z, 1534.13 2012-04-25T02:20:43.971000Z, 1534.13 2012-04-25T02:20:44.065000Z, 1534.13 2012-04-25T02:20:44.175000Z, 1534.12 2012-04-25T02:20:44.253000Z, 1534.12 2012-04-25T02:20:44.362000Z, 1534.12 2012-04-25T02:20:44.456000Z, 1534.12 2012-04-25T02:20:44.565000Z, 1534.12 2012-04-25T02:20:44.675000Z, 1534.12 2012-04-25T02:20:44.768000Z, 1534.12 2012-04-25T02:20:44.862000Z, 1534.12 2012-04-25T02:20:44.971000Z, 1534.12 2012-04-25T02:20:45.065000Z, 1534.12 2012-04-25T02:20:45.175000Z, 1534.12 2012-04-25T02:20:45.268000Z, 1534.12 2012-04-25T02:20:45.362000Z, 1534.12 2012-04-25T02:20:45.471000Z, 1534.13 2012-04-25T02:20:45.565000Z, 1534.12 2012-04-25T02:20:45.675000Z, 1534.13 2012-04-25T02:20:45.784000Z, 1534.13 2012-04-25T02:20:45.862000Z, 1534.13 2012-04-25T02:20:45.971000Z, 1534.13 2012-04-25T02:20:46.065000Z, 1534.13 2012-04-25T02:20:46.159000Z, 1534.13 2012-04-25T02:20:46.268000Z, 1534.13 2012-04-25T02:20:46.362000Z, 1534.13 2012-04-25T02:20:46.471000Z, 1534.13 2012-04-25T02:20:46.565000Z, 1534.13 2012-04-25T02:20:46.675000Z, 1534.13 2012-04-25T02:20:46.768000Z, 1534.13 2012-04-25T02:20:46.862000Z, 1534.13 2012-04-25T02:20:46.971000Z, 1534.14 2012-04-25T02:20:47.065000Z, 1534.14 2012-04-25T02:20:47.175000Z, 1534.14 2012-04-25T02:20:47.268000Z, 1534.14 2012-04-25T02:20:47.362000Z, 1534.14 2012-04-25T02:20:47.471000Z, 1534.14 2012-04-25T02:20:47.565000Z, 1534.14 2012-04-25T02:20:47.675000Z, 1534.14 2012-04-25T02:20:47.768000Z, 1534.14 2012-04-25T02:20:47.862000Z, 1534.14 2012-04-25T02:20:47.971000Z, 1534.14 2012-04-25T02:20:48.065000Z, 1534.14 2012-04-25T02:20:48.159000Z, 1534.14 2012-04-25T02:20:48.268000Z, 1534.14 2012-04-25T02:20:48.362000Z, 1534.14 2012-04-25T02:20:48.471000Z, 1534.14 2012-04-25T02:20:48.565000Z, 1534.14 2012-04-25T02:20:48.675000Z, 1534.14 2012-04-25T02:20:48.768000Z, 1534.14 2012-04-25T02:20:48.862000Z, 1534.14 2012-04-25T02:20:48.971000Z, 1534.14 2012-04-25T02:20:49.065000Z, 1534.14 2012-04-25T02:20:49.175000Z, 1534.14 2012-04-25T02:20:49.268000Z, 1534.14 2012-04-25T02:20:49.362000Z, 1534.14 2012-04-25T02:20:49.471000Z, 1534.14 2012-04-25T02:20:49.565000Z, 1534.14 2012-04-25T02:20:49.675000Z, 1534.14 2012-04-25T02:20:49.768000Z, 1534.14 2012-04-25T02:20:49.862000Z, 1534.14 2012-04-25T02:20:49.956000Z, 1534.14 2012-04-25T02:20:50.065000Z, 1534.14 2012-04-25T02:20:50.159000Z, 1534.14 2012-04-25T02:20:50.268000Z, 1534.14 2012-04-25T02:20:50.362000Z, 1534.14 2012-04-25T02:20:50.472000Z, 1534.14 2012-04-25T02:20:50.565000Z, 1534.14 2012-04-25T02:20:50.675000Z, 1534.14 2012-04-25T02:20:50.768000Z, 1534.14 2012-04-25T02:20:50.862000Z, 1534.14 2012-04-25T02:20:50.972000Z, 1534.14 2012-04-25T02:20:51.065000Z, 1534.14 2012-04-25T02:20:51.159000Z, 1534.14 2012-04-25T02:20:51.268000Z, 1534.14 2012-04-25T02:20:51.362000Z, 1534.13 2012-04-25T02:20:51.472000Z, 1534.13 2012-04-25T02:20:51.565000Z, 1534.13 2012-04-25T02:20:51.659000Z, 1534.13 2012-04-25T02:20:51.768000Z, 1534.13 2012-04-25T02:20:51.862000Z, 1534.13 2012-04-25T02:20:51.972000Z, 1534.13 2012-04-25T02:20:52.065000Z, 1534.12 2012-04-25T02:20:52.159000Z, 1534.12 2012-04-25T02:20:52.268000Z, 1534.12 2012-04-25T02:20:52.362000Z, 1534.12 2012-04-25T02:20:52.472000Z, 1534.12 2012-04-25T02:20:52.565000Z, 1534.12 2012-04-25T02:20:52.659000Z, 1534.12 2012-04-25T02:20:52.768000Z, 1534.12 2012-04-25T02:20:52.862000Z, 1534.12 2012-04-25T02:20:52.972000Z, 1534.12 2012-04-25T02:20:53.065000Z, 1534.12 2012-04-25T02:20:53.159000Z, 1534.12 2012-04-25T02:20:53.268000Z, 1534.12 2012-04-25T02:20:53.362000Z, 1534.13 2012-04-25T02:20:53.456000Z, 1534.13 2012-04-25T02:20:53.565000Z, 1534.13 2012-04-25T02:20:53.659000Z, 1534.13 2012-04-25T02:20:53.768000Z, 1534.13 2012-04-25T02:20:53.862000Z, 1534.13 2012-04-25T02:20:53.972000Z, 1534.13 2012-04-25T02:20:54.065000Z, 1534.13 2012-04-25T02:20:54.159000Z, 1534.13 2012-04-25T02:20:54.268000Z, 1534.13 2012-04-25T02:20:54.362000Z, 1534.13 2012-04-25T02:20:54.472000Z, 1534.13 2012-04-25T02:20:54.565000Z, 1534.13 2012-04-25T02:20:54.659000Z, 1534.13 2012-04-25T02:20:54.768000Z, 1534.13 2012-04-25T02:20:54.862000Z, 1534.13 2012-04-25T02:20:54.972000Z, 1534.13 2012-04-25T02:20:55.065000Z, 1534.13 2012-04-25T02:20:55.159000Z, 1534.13 2012-04-25T02:20:55.268000Z, 1534.13 2012-04-25T02:20:55.362000Z, 1534.13 2012-04-25T02:20:55.472000Z, 1534.13 2012-04-25T02:20:55.565000Z, 1534.13 2012-04-25T02:20:55.659000Z, 1534.13 2012-04-25T02:20:55.768000Z, 1534.13 2012-04-25T02:20:55.862000Z, 1534.13 2012-04-25T02:20:55.972000Z, 1534.14 2012-04-25T02:20:56.065000Z, 1534.14 2012-04-25T02:20:56.159000Z, 1534.14 2012-04-25T02:20:56.268000Z, 1534.14 2012-04-25T02:20:56.362000Z, 1534.14 2012-04-25T02:20:56.472000Z, 1534.14 2012-04-25T02:20:56.565000Z, 1534.14 2012-04-25T02:20:56.659000Z, 1534.14 2012-04-25T02:20:56.768000Z, 1534.14 2012-04-25T02:20:56.862000Z, 1534.14 2012-04-25T02:20:56.972000Z, 1534.14 2012-04-25T02:20:57.065000Z, 1534.14 2012-04-25T02:20:57.159000Z, 1534.14 2012-04-25T02:20:57.268000Z, 1534.14 2012-04-25T02:20:57.362000Z, 1534.14 2012-04-25T02:20:57.472000Z, 1534.14 2012-04-25T02:20:57.565000Z, 1534.15 2012-04-25T02:20:57.659000Z, 1534.15 2012-04-25T02:20:57.768000Z, 1534.15 2012-04-25T02:20:57.862000Z, 1534.15 2012-04-25T02:20:57.972000Z, 1534.15 2012-04-25T02:20:58.065000Z, 1534.15 2012-04-25T02:20:58.159000Z, 1534.15 2012-04-25T02:20:58.268000Z, 1534.15 2012-04-25T02:20:58.362000Z, 1534.15 2012-04-25T02:20:58.472000Z, 1534.15 2012-04-25T02:20:58.565000Z, 1534.15 2012-04-25T02:20:58.659000Z, 1534.14 2012-04-25T02:20:58.768000Z, 1534.15 2012-04-25T02:20:58.862000Z, 1534.15 2012-04-25T02:20:58.972000Z, 1534.14 2012-04-25T02:20:59.065000Z, 1534.14 2012-04-25T02:20:59.159000Z, 1534.14 2012-04-25T02:20:59.268000Z, 1534.14 2012-04-25T02:20:59.362000Z, 1534.14 2012-04-25T02:20:59.472000Z, 1534.14 2012-04-25T02:20:59.565000Z, 1534.14 2012-04-25T02:20:59.659000Z, 1534.13 2012-04-25T02:20:59.768000Z, 1534.13 2012-04-25T02:20:59.862000Z, 1534.13 2012-04-25T02:20:59.972000Z, 1534.13 2012-04-25T02:21:00.065000Z, 1534.13 2012-04-25T02:21:00.159000Z, 1534.13 2012-04-25T02:21:00.269000Z, 1534.13 2012-04-25T02:21:00.362000Z, 1534.12 2012-04-25T02:21:00.472000Z, 1534.12 2012-04-25T02:21:00.565000Z, 1534.12 2012-04-25T02:21:00.659000Z, 1534.12 2012-04-25T02:21:00.769000Z, 1534.12 2012-04-25T02:21:00.862000Z, 1534.12 2012-04-25T02:21:00.972000Z, 1534.12 2012-04-25T02:21:01.065000Z, 1534.12 2012-04-25T02:21:01.159000Z, 1534.12 2012-04-25T02:21:01.269000Z, 1534.12 2012-04-25T02:21:01.362000Z, 1534.12 2012-04-25T02:21:01.472000Z, 1534.12 2012-04-25T02:21:01.565000Z, 1534.12 2012-04-25T02:21:01.659000Z, 1534.12 2012-04-25T02:21:01.769000Z, 1534.12 2012-04-25T02:21:01.862000Z, 1534.12 2012-04-25T02:21:01.956000Z, 1534.13 2012-04-25T02:21:02.065000Z, 1534.13 2012-04-25T02:21:02.159000Z, 1534.13 2012-04-25T02:21:02.269000Z, 1534.13 2012-04-25T02:21:02.362000Z, 1534.13 2012-04-25T02:21:02.472000Z, 1534.13 2012-04-25T02:21:02.565000Z, 1534.13 2012-04-25T02:21:02.659000Z, 1534.13 2012-04-25T02:21:02.769000Z, 1534.14 2012-04-25T02:21:02.862000Z, 1534.14 2012-04-25T02:21:02.972000Z, 1534.14 2012-04-25T02:21:03.065000Z, 1534.14 2012-04-25T02:21:03.159000Z, 1534.14 2012-04-25T02:21:03.269000Z, 1534.14 2012-04-25T02:21:03.362000Z, 1534.14 2012-04-25T02:21:03.472000Z, 1534.14 2012-04-25T02:21:03.565000Z, 1534.14 2012-04-25T02:21:03.659000Z, 1534.14 2012-04-25T02:21:03.769000Z, 1534.14 2012-04-25T02:21:03.862000Z, 1534.14 2012-04-25T02:21:03.972000Z, 1534.14 2012-04-25T02:21:04.065000Z, 1534.14 2012-04-25T02:21:04.159000Z, 1534.14 2012-04-25T02:21:04.269000Z, 1534.14 2012-04-25T02:21:04.362000Z, 1534.14 2012-04-25T02:21:04.456000Z, 1534.14 2012-04-25T02:21:04.565000Z, 1534.14 2012-04-25T02:21:04.659000Z, 1534.14 2012-04-25T02:21:04.769000Z, 1534.14 2012-04-25T02:21:04.862000Z, 1534.14 2012-04-25T02:21:04.972000Z, 1534.14 2012-04-25T02:21:05.065000Z, 1534.14 2012-04-25T02:21:05.159000Z, 1534.14 2012-04-25T02:21:05.269000Z, 1534.14 2012-04-25T02:21:05.362000Z, 1534.15 2012-04-25T02:21:05.472000Z, 1534.15 2012-04-25T02:21:05.565000Z, 1534.15 2012-04-25T02:21:05.659000Z, 1534.15 2012-04-25T02:21:05.769000Z, 1534.15 2012-04-25T02:21:05.862000Z, 1534.15 2012-04-25T02:21:05.972000Z, 1534.15 2012-04-25T02:21:06.065000Z, 1534.15 2012-04-25T02:21:06.159000Z, 1534.15 2012-04-25T02:21:06.269000Z, 1534.15 2012-04-25T02:21:06.362000Z, 1534.15 2012-04-25T02:21:06.472000Z, 1534.15 2012-04-25T02:21:06.565000Z, 1534.15 2012-04-25T02:21:06.659000Z, 1534.15 2012-04-25T02:21:06.769000Z, 1534.15 2012-04-25T02:21:06.862000Z, 1534.15 2012-04-25T02:21:06.956000Z, 1534.15 2012-04-25T02:21:07.065000Z, 1534.15 2012-04-25T02:21:07.175000Z, 1534.15 2012-04-25T02:21:07.269000Z, 1534.15 2012-04-25T02:21:07.362000Z, 1534.15 2012-04-25T02:21:07.472000Z, 1534.15 2012-04-25T02:21:07.565000Z, 1534.15 2012-04-25T02:21:07.659000Z, 1534.15 2012-04-25T02:21:07.769000Z, 1534.15 2012-04-25T02:21:07.862000Z, 1534.15 2012-04-25T02:21:08.065000Z, 1534.15 2012-04-25T02:21:08.065000Z, 1534.15 2012-04-25T02:21:08.159000Z, 1534.15 2012-04-25T02:21:08.269000Z, 1534.15 2012-04-25T02:21:08.362000Z, 1534.15 2012-04-25T02:21:08.472000Z, 1534.15 2012-04-25T02:21:08.565000Z, 1534.15 2012-04-25T02:21:08.675000Z, 1534.15 2012-04-25T02:21:08.769000Z, 1534.15 2012-04-25T02:21:08.862000Z, 1534.15 2012-04-25T02:21:08.972000Z, 1534.15 2012-04-25T02:21:09.065000Z, 1534.14 2012-04-25T02:21:09.175000Z, 1534.14 2012-04-25T02:21:09.269000Z, 1534.14 2012-04-25T02:21:09.362000Z, 1534.14 2012-04-25T02:21:09.472000Z, 1534.14 2012-04-25T02:21:09.566000Z, 1534.14 2012-04-25T02:21:09.675000Z, 1534.14 2012-04-25T02:21:09.769000Z, 1534.14 2012-04-25T02:21:09.862000Z, 1534.14 2012-04-25T02:21:09.972000Z, 1534.14 2012-04-25T02:21:10.066000Z, 1534.14 2012-04-25T02:21:10.175000Z, 1534.14 2012-04-25T02:21:10.269000Z, 1534.14 2012-04-25T02:21:10.362000Z, 1534.14 2012-04-25T02:21:10.472000Z, 1534.14 2012-04-25T02:21:10.566000Z, 1534.15 2012-04-25T02:21:10.675000Z, 1534.15 2012-04-25T02:21:10.769000Z, 1534.15 2012-04-25T02:21:10.862000Z, 1534.15 2012-04-25T02:21:10.972000Z, 1534.15 2012-04-25T02:21:11.066000Z, 1534.15 2012-04-25T02:21:11.175000Z, 1534.15 2012-04-25T02:21:11.269000Z, 1534.15 2012-04-25T02:21:11.362000Z, 1534.15 2012-04-25T02:21:11.472000Z, 1534.15 2012-04-25T02:21:11.550000Z, 1534.16 2012-04-25T02:21:11.675000Z, 1534.16 2012-04-25T02:21:11.769000Z, 1534.16 2012-04-25T02:21:11.862000Z, 1534.16 2012-04-25T02:21:11.972000Z, 1534.16 2012-04-25T02:21:12.066000Z, 1534.16 2012-04-25T02:21:12.175000Z, 1534.16 2012-04-25T02:21:12.269000Z, 1534.16 2012-04-25T02:21:12.362000Z, 1534.16 2012-04-25T02:21:12.472000Z, 1534.16 2012-04-25T02:21:12.566000Z, 1534.16 2012-04-25T02:21:12.675000Z, 1534.16 2012-04-25T02:21:12.769000Z, 1534.16 2012-04-25T02:21:12.862000Z, 1534.16 2012-04-25T02:21:12.972000Z, 1534.16 2012-04-25T02:21:13.066000Z, 1534.16 2012-04-25T02:21:13.175000Z, 1534.15 2012-04-25T02:21:13.269000Z, 1534.15 2012-04-25T02:21:13.362000Z, 1534.15 2012-04-25T02:21:13.472000Z, 1534.15 2012-04-25T02:21:13.566000Z, 1534.16 2012-04-25T02:21:13.675000Z, 1534.16 2012-04-25T02:21:13.769000Z, 1534.16 2012-04-25T02:21:13.862000Z, 1534.16 2012-04-25T02:21:13.956000Z, 1534.16 2012-04-25T02:21:14.066000Z, 1534.16 2012-04-25T02:21:14.159000Z, 1534.16 2012-04-25T02:21:14.253000Z, 1534.16 2012-04-25T02:21:14.362000Z, 1534.16 2012-04-25T02:21:14.472000Z, 1534.16 2012-04-25T02:21:14.566000Z, 1534.16 2012-04-25T02:21:14.659000Z, 1534.16 2012-04-25T02:21:14.769000Z, 1534.16 2012-04-25T02:21:14.862000Z, 1534.16 2012-04-25T02:21:14.956000Z, 1534.16 2012-04-25T02:21:15.066000Z, 1534.16 2012-04-25T02:21:15.159000Z, 1534.16 2012-04-25T02:21:15.269000Z, 1534.16 2012-04-25T02:21:15.362000Z, 1534.16 2012-04-25T02:21:15.472000Z, 1534.17 2012-04-25T02:21:15.550000Z, 1534.17 2012-04-25T02:21:15.659000Z, 1534.17 2012-04-25T02:21:15.769000Z, 1534.17 2012-04-25T02:21:15.862000Z, 1534.17 2012-04-25T02:21:16.050000Z, 1534.16 2012-04-25T02:21:16.081000Z, 1534.16 2012-04-25T02:21:16.159000Z, 1534.16 2012-04-25T02:21:16.269000Z, 1534.16 2012-04-25T02:21:16.362000Z, 1534.16 2012-04-25T02:21:16.472000Z, 1534.16 2012-04-25T02:21:16.566000Z, 1534.16 2012-04-25T02:21:16.659000Z, 1534.16 2012-04-25T02:21:16.769000Z, 1534.16 2012-04-25T02:21:16.862000Z, 1534.16 2012-04-25T02:21:16.956000Z, 1534.16 2012-04-25T02:21:17.066000Z, 1534.16 2012-04-25T02:21:17.159000Z, 1534.16 2012-04-25T02:21:17.269000Z, 1534.16 2012-04-25T02:21:17.362000Z, 1534.16 2012-04-25T02:21:17.472000Z, 1534.16 2012-04-25T02:21:17.566000Z, 1534.16 2012-04-25T02:21:17.659000Z, 1534.16 2012-04-25T02:21:17.769000Z, 1534.16 2012-04-25T02:21:17.862000Z, 1534.16 2012-04-25T02:21:17.972000Z, 1534.16 2012-04-25T02:21:18.066000Z, 1534.16 2012-04-25T02:21:18.159000Z, 1534.16 2012-04-25T02:21:18.269000Z, 1534.16 2012-04-25T02:21:18.362000Z, 1534.16 2012-04-25T02:21:18.472000Z, 1534.16 2012-04-25T02:21:18.566000Z, 1534.16 2012-04-25T02:21:18.659000Z, 1534.16 2012-04-25T02:21:18.769000Z, 1534.16 2012-04-25T02:21:18.862000Z, 1534.16 2012-04-25T02:21:18.956000Z, 1534.16 2012-04-25T02:21:19.066000Z, 1534.16 2012-04-25T02:21:19.159000Z, 1534.16 2012-04-25T02:21:19.269000Z, 1534.16 2012-04-25T02:21:19.363000Z, 1534.16 2012-04-25T02:21:19.472000Z, 1534.16 2012-04-25T02:21:19.566000Z, 1534.16 2012-04-25T02:21:19.659000Z, 1534.16 2012-04-25T02:21:19.769000Z, 1534.16 2012-04-25T02:21:19.863000Z, 1534.16 2012-04-25T02:21:19.956000Z, 1534.16 2012-04-25T02:21:20.066000Z, 1534.17 2012-04-25T02:21:20.159000Z, 1534.17 2012-04-25T02:21:20.269000Z, 1534.17 2012-04-25T02:21:20.363000Z, 1534.17 2012-04-25T02:21:20.472000Z, 1534.17 2012-04-25T02:21:20.566000Z, 1534.17 2012-04-25T02:21:20.659000Z, 1534.17 2012-04-25T02:21:20.769000Z, 1534.17 2012-04-25T02:21:20.863000Z, 1534.17 2012-04-25T02:21:20.972000Z, 1534.17 2012-04-25T02:21:21.066000Z, 1534.17 2012-04-25T02:21:21.159000Z, 1534.17 2012-04-25T02:21:21.269000Z, 1534.17 2012-04-25T02:21:21.363000Z, 1534.17 2012-04-25T02:21:21.472000Z, 1534.17 2012-04-25T02:21:21.566000Z, 1534.17 2012-04-25T02:21:21.659000Z, 1534.18 2012-04-25T02:21:21.769000Z, 1534.18 2012-04-25T02:21:21.863000Z, 1534.18 2012-04-25T02:21:21.956000Z, 1534.18 2012-04-25T02:21:22.081000Z, 1534.18 2012-04-25T02:21:22.159000Z, 1534.18 2012-04-25T02:21:22.269000Z, 1534.18 2012-04-25T02:21:22.363000Z, 1534.18 2012-04-25T02:21:22.472000Z, 1534.18 2012-04-25T02:21:22.566000Z, 1534.18 2012-04-25T02:21:22.659000Z, 1534.18 2012-04-25T02:21:22.769000Z, 1534.18 2012-04-25T02:21:22.863000Z, 1534.18 2012-04-25T02:21:22.972000Z, 1534.18 2012-04-25T02:21:23.066000Z, 1534.18 2012-04-25T02:21:23.159000Z, 1534.18 2012-04-25T02:21:23.269000Z, 1534.18 2012-04-25T02:21:23.363000Z, 1534.18 2012-04-25T02:21:23.472000Z, 1534.18 2012-04-25T02:21:23.566000Z, 1534.18 2012-04-25T02:21:23.659000Z, 1534.18 2012-04-25T02:21:23.769000Z, 1534.18 2012-04-25T02:21:23.863000Z, 1534.18 2012-04-25T02:21:23.956000Z, 1534.18 2012-04-25T02:21:24.066000Z, 1534.17 2012-04-25T02:21:24.159000Z, 1534.17 2012-04-25T02:21:24.269000Z, 1534.17 2012-04-25T02:21:24.363000Z, 1534.17 2012-04-25T02:21:24.472000Z, 1534.17 2012-04-25T02:21:24.566000Z, 1534.17 2012-04-25T02:21:24.659000Z, 1534.17 2012-04-25T02:21:24.769000Z, 1534.17 2012-04-25T02:21:24.863000Z, 1534.17 2012-04-25T02:21:24.972000Z, 1534.17 2012-04-25T02:21:25.066000Z, 1534.17 2012-04-25T02:21:25.159000Z, 1534.18 2012-04-25T02:21:25.269000Z, 1534.18 2012-04-25T02:21:25.363000Z, 1534.18 2012-04-25T02:21:25.472000Z, 1534.18 2012-04-25T02:21:25.566000Z, 1534.18 2012-04-25T02:21:25.659000Z, 1534.18 2012-04-25T02:21:25.769000Z, 1534.18 2012-04-25T02:21:25.863000Z, 1534.18 2012-04-25T02:21:25.972000Z, 1534.18 2012-04-25T02:21:26.066000Z, 1534.18 2012-04-25T02:21:26.159000Z, 1534.18 2012-04-25T02:21:26.269000Z, 1534.18 2012-04-25T02:21:26.363000Z, 1534.18 2012-04-25T02:21:26.472000Z, 1534.18 2012-04-25T02:21:26.566000Z, 1534.18 2012-04-25T02:21:26.659000Z, 1534.18 2012-04-25T02:21:26.769000Z, 1534.18 2012-04-25T02:21:26.863000Z, 1534.18 2012-04-25T02:21:26.972000Z, 1534.18 2012-04-25T02:21:27.066000Z, 1534.18 2012-04-25T02:21:27.159000Z, 1534.18 2012-04-25T02:21:27.269000Z, 1534.18 2012-04-25T02:21:27.363000Z, 1534.18 2012-04-25T02:21:27.472000Z, 1534.18 2012-04-25T02:21:27.566000Z, 1534.18 2012-04-25T02:21:27.659000Z, 1534.18 2012-04-25T02:21:27.769000Z, 1534.17 2012-04-25T02:21:27.863000Z, 1534.17 2012-04-25T02:21:27.972000Z, 1534.17 2012-04-25T02:21:28.066000Z, 1534.17 2012-04-25T02:21:28.159000Z, 1534.17 2012-04-25T02:21:28.269000Z, 1534.17 2012-04-25T02:21:28.363000Z, 1534.17 2012-04-25T02:21:28.472000Z, 1534.17 2012-04-25T02:21:28.566000Z, 1534.17 2012-04-25T02:21:28.659000Z, 1534.17 2012-04-25T02:21:28.769000Z, 1534.17 2012-04-25T02:21:28.863000Z, 1534.17 2012-04-25T02:21:28.972000Z, 1534.17 2012-04-25T02:21:29.066000Z, 1534.17 2012-04-25T02:21:29.160000Z, 1534.18 2012-04-25T02:21:29.269000Z, 1534.18 2012-04-25T02:21:29.363000Z, 1534.18 2012-04-25T02:21:29.472000Z, 1534.18 2012-04-25T02:21:29.566000Z, 1534.18 2012-04-25T02:21:29.660000Z, 1534.18 2012-04-25T02:21:29.769000Z, 1534.19 2012-04-25T02:21:29.863000Z, 1534.19 2012-04-25T02:21:29.956000Z, 1534.19 2012-04-25T02:21:30.066000Z, 1534.19 2012-04-25T02:21:30.160000Z, 1534.19 2012-04-25T02:21:30.269000Z, 1534.19 2012-04-25T02:21:30.363000Z, 1534.19 2012-04-25T02:21:30.472000Z, 1534.19 2012-04-25T02:21:30.566000Z, 1534.19 2012-04-25T02:21:30.675000Z, 1534.19 2012-04-25T02:21:30.769000Z, 1534.19 2012-04-25T02:21:30.863000Z, 1534.19 2012-04-25T02:21:30.972000Z, 1534.19 2012-04-25T02:21:31.066000Z, 1534.19 2012-04-25T02:21:31.160000Z, 1534.19 2012-04-25T02:21:31.269000Z, 1534.19 2012-04-25T02:21:31.363000Z, 1534.19 2012-04-25T02:21:31.472000Z, 1534.19 2012-04-25T02:21:31.566000Z, 1534.19 2012-04-25T02:21:31.660000Z, 1534.19 2012-04-25T02:21:31.769000Z, 1534.19 2012-04-25T02:21:31.863000Z, 1534.19 2012-04-25T02:21:31.972000Z, 1534.19 2012-04-25T02:21:32.066000Z, 1534.19 2012-04-25T02:21:32.175000Z, 1534.19 2012-04-25T02:21:32.269000Z, 1534.19 2012-04-25T02:21:32.363000Z, 1534.19 2012-04-25T02:21:32.472000Z, 1534.19 2012-04-25T02:21:32.566000Z, 1534.19 2012-04-25T02:21:32.660000Z, 1534.19 2012-04-25T02:21:32.769000Z, 1534.19 2012-04-25T02:21:32.863000Z, 1534.20 2012-04-25T02:21:32.956000Z, 1534.20 2012-04-25T02:21:33.066000Z, 1534.20 2012-04-25T02:21:33.175000Z, 1534.20 2012-04-25T02:21:33.253000Z, 1534.20 2012-04-25T02:21:33.363000Z, 1534.20 2012-04-25T02:21:33.472000Z, 1534.20 2012-04-25T02:21:33.566000Z, 1534.20 2012-04-25T02:21:33.660000Z, 1534.20 2012-04-25T02:21:33.769000Z, 1534.20 2012-04-25T02:21:33.863000Z, 1534.20 2012-04-25T02:21:33.972000Z, 1534.20 2012-04-25T02:21:34.066000Z, 1534.20 2012-04-25T02:21:34.160000Z, 1534.20 2012-04-25T02:21:34.269000Z, 1534.20 2012-04-25T02:21:34.363000Z, 1534.20 2012-04-25T02:21:34.472000Z, 1534.20 2012-04-25T02:21:34.566000Z, 1534.20 2012-04-25T02:21:34.660000Z, 1534.20 2012-04-25T02:21:34.769000Z, 1534.20 2012-04-25T02:21:34.863000Z, 1534.20 2012-04-25T02:21:34.972000Z, 1534.20 2012-04-25T02:21:35.066000Z, 1534.20 2012-04-25T02:21:35.160000Z, 1534.20 2012-04-25T02:21:35.269000Z, 1534.20 2012-04-25T02:21:35.363000Z, 1534.20 2012-04-25T02:21:35.456000Z, 1534.20 2012-04-25T02:21:35.566000Z, 1534.20 2012-04-25T02:21:35.675000Z, 1534.20 2012-04-25T02:21:35.769000Z, 1534.21 2012-04-25T02:21:35.863000Z, 1534.21 2012-04-25T02:21:35.956000Z, 1534.21 2012-04-25T02:21:36.066000Z, 1534.21 2012-04-25T02:21:36.160000Z, 1534.21 2012-04-25T02:21:36.269000Z, 1534.21 2012-04-25T02:21:36.363000Z, 1534.21 2012-04-25T02:21:36.472000Z, 1534.21 2012-04-25T02:21:36.566000Z, 1534.21 2012-04-25T02:21:36.660000Z, 1534.21 2012-04-25T02:21:36.769000Z, 1534.21 2012-04-25T02:21:36.863000Z, 1534.21 2012-04-25T02:21:36.956000Z, 1534.21 2012-04-25T02:21:37.066000Z, 1534.21 2012-04-25T02:21:37.160000Z, 1534.21 2012-04-25T02:21:37.269000Z, 1534.21 2012-04-25T02:21:37.363000Z, 1534.21 2012-04-25T02:21:37.472000Z, 1534.21 2012-04-25T02:21:37.566000Z, 1534.21 2012-04-25T02:21:37.660000Z, 1534.21 2012-04-25T02:21:37.769000Z, 1534.21 2012-04-25T02:21:37.863000Z, 1534.21 2012-04-25T02:21:37.956000Z, 1534.21 2012-04-25T02:21:38.066000Z, 1534.21 2012-04-25T02:21:38.160000Z, 1534.21 2012-04-25T02:21:38.269000Z, 1534.21 2012-04-25T02:21:38.363000Z, 1534.21 2012-04-25T02:21:38.472000Z, 1534.21 2012-04-25T02:21:38.566000Z, 1534.21 2012-04-25T02:21:38.660000Z, 1534.21 2012-04-25T02:21:38.769000Z, 1534.21 2012-04-25T02:21:38.863000Z, 1534.21 2012-04-25T02:21:38.972000Z, 1534.21 2012-04-25T02:21:39.066000Z, 1534.21 2012-04-25T02:21:39.160000Z, 1534.20 2012-04-25T02:21:39.269000Z, 1534.20 2012-04-25T02:21:39.363000Z, 1534.20 2012-04-25T02:21:39.472000Z, 1534.20 2012-04-25T02:21:39.566000Z, 1534.20 2012-04-25T02:21:39.660000Z, 1534.20 2012-04-25T02:21:39.769000Z, 1534.20 2012-04-25T02:21:39.863000Z, 1534.20 2012-04-25T02:21:39.972000Z, 1534.20 2012-04-25T02:21:40.066000Z, 1534.20 2012-04-25T02:21:40.160000Z, 1534.20 2012-04-25T02:21:40.269000Z, 1534.20 2012-04-25T02:21:40.363000Z, 1534.20 2012-04-25T02:21:40.472000Z, 1534.20 2012-04-25T02:21:40.566000Z, 1534.20 2012-04-25T02:21:40.660000Z, 1534.20 2012-04-25T02:21:40.769000Z, 1534.20 2012-04-25T02:21:40.863000Z, 1534.20 2012-04-25T02:21:40.957000Z, 1534.20 2012-04-25T02:21:41.097000Z, 1534.20 2012-04-25T02:21:41.160000Z, 1534.20 2012-04-25T02:21:41.269000Z, 1534.20 2012-04-25T02:21:41.363000Z, 1534.20 2012-04-25T02:21:41.472000Z, 1534.20 2012-04-25T02:21:41.566000Z, 1534.21 2012-04-25T02:21:41.660000Z, 1534.21 2012-04-25T02:21:41.769000Z, 1534.21 2012-04-25T02:21:41.863000Z, 1534.21 2012-04-25T02:21:41.972000Z, 1534.21 2012-04-25T02:21:42.066000Z, 1534.21 2012-04-25T02:21:42.160000Z, 1534.21 2012-04-25T02:21:42.269000Z, 1534.21 2012-04-25T02:21:42.363000Z, 1534.21 2012-04-25T02:21:42.472000Z, 1534.21 2012-04-25T02:21:42.566000Z, 1534.21 2012-04-25T02:21:42.660000Z, 1534.21 2012-04-25T02:21:42.769000Z, 1534.21 2012-04-25T02:21:42.863000Z, 1534.21 2012-04-25T02:21:42.972000Z, 1534.21 2012-04-25T02:21:43.066000Z, 1534.21 2012-04-25T02:21:43.160000Z, 1534.21 2012-04-25T02:21:43.269000Z, 1534.21 2012-04-25T02:21:43.363000Z, 1534.21 2012-04-25T02:21:43.472000Z, 1534.21 2012-04-25T02:21:43.566000Z, 1534.21 2012-04-25T02:21:43.660000Z, 1534.21 2012-04-25T02:21:43.769000Z, 1534.21 2012-04-25T02:21:43.863000Z, 1534.21 2012-04-25T02:21:43.972000Z, 1534.21 2012-04-25T02:21:44.066000Z, 1534.21 2012-04-25T02:21:44.160000Z, 1534.21 2012-04-25T02:21:44.269000Z, 1534.21 2012-04-25T02:21:44.363000Z, 1534.21 2012-04-25T02:21:44.472000Z, 1534.21 2012-04-25T02:21:44.566000Z, 1534.21 2012-04-25T02:21:44.660000Z, 1534.21 2012-04-25T02:21:44.769000Z, 1534.21 2012-04-25T02:21:44.863000Z, 1534.21 2012-04-25T02:21:44.972000Z, 1534.21 2012-04-25T02:21:45.066000Z, 1534.21 2012-04-25T02:21:45.160000Z, 1534.21 2012-04-25T02:21:45.269000Z, 1534.21 2012-04-25T02:21:45.363000Z, 1534.21 2012-04-25T02:21:45.472000Z, 1534.21 2012-04-25T02:21:45.566000Z, 1534.21 2012-04-25T02:21:45.660000Z, 1534.21 2012-04-25T02:21:45.769000Z, 1534.21 2012-04-25T02:21:45.878000Z, 1534.21 2012-04-25T02:21:46.050000Z, 1534.20 2012-04-25T02:21:46.066000Z, 1534.20 2012-04-25T02:21:46.160000Z, 1534.20 2012-04-25T02:21:46.269000Z, 1534.20 2012-04-25T02:21:46.363000Z, 1534.20 2012-04-25T02:21:46.472000Z, 1534.20 2012-04-25T02:21:46.566000Z, 1534.20 2012-04-25T02:21:46.660000Z, 1534.20 2012-04-25T02:21:46.769000Z, 1534.20 2012-04-25T02:21:46.863000Z, 1534.20 2012-04-25T02:21:46.957000Z, 1534.20 2012-04-25T02:21:47.066000Z, 1534.20 2012-04-25T02:21:47.160000Z, 1534.21 2012-04-25T02:21:47.269000Z, 1534.21 2012-04-25T02:21:47.363000Z, 1534.21 2012-04-25T02:21:47.457000Z, 1534.21 2012-04-25T02:21:47.566000Z, 1534.21 2012-04-25T02:21:47.660000Z, 1534.21 2012-04-25T02:21:47.769000Z, 1534.21 2012-04-25T02:21:47.863000Z, 1534.21 2012-04-25T02:21:47.972000Z, 1534.22 2012-04-25T02:21:48.066000Z, 1534.22 2012-04-25T02:21:48.160000Z, 1534.22 2012-04-25T02:21:48.269000Z, 1534.22 2012-04-25T02:21:48.363000Z, 1534.22 2012-04-25T02:21:48.457000Z, 1534.22 2012-04-25T02:21:48.566000Z, 1534.22 2012-04-25T02:21:48.660000Z, 1534.22 2012-04-25T02:21:48.769000Z, 1534.22 2012-04-25T02:21:48.863000Z, 1534.22 2012-04-25T02:21:48.957000Z, 1534.22 2012-04-25T02:21:49.066000Z, 1534.22 2012-04-25T02:21:49.160000Z, 1534.22 2012-04-25T02:21:49.269000Z, 1534.22 2012-04-25T02:21:49.363000Z, 1534.22 2012-04-25T02:21:49.472000Z, 1534.22 2012-04-25T02:21:49.566000Z, 1534.22 2012-04-25T02:21:49.660000Z, 1534.22 2012-04-25T02:21:49.769000Z, 1534.22 2012-04-25T02:21:49.863000Z, 1534.22 2012-04-25T02:21:49.957000Z, 1534.22 2012-04-25T02:21:50.066000Z, 1534.22 2012-04-25T02:21:50.160000Z, 1534.22 2012-04-25T02:21:50.269000Z, 1534.22 2012-04-25T02:21:50.363000Z, 1534.22 2012-04-25T02:21:50.472000Z, 1534.22 2012-04-25T02:21:50.566000Z, 1534.22 2012-04-25T02:21:50.660000Z, 1534.22 2012-04-25T02:21:50.769000Z, 1534.22 2012-04-25T02:21:50.863000Z, 1534.22 2012-04-25T02:21:50.957000Z, 1534.22 2012-04-25T02:21:51.066000Z, 1534.22 2012-04-25T02:21:51.160000Z, 1534.22 2012-04-25T02:21:51.269000Z, 1534.22 2012-04-25T02:21:51.363000Z, 1534.22 2012-04-25T02:21:51.472000Z, 1534.22 2012-04-25T02:21:51.566000Z, 1534.22 2012-04-25T02:21:51.660000Z, 1534.22 2012-04-25T02:21:51.769000Z, 1534.22 2012-04-25T02:21:51.863000Z, 1534.22 2012-04-25T02:21:51.972000Z, 1534.22 2012-04-25T02:21:52.066000Z, 1534.22 2012-04-25T02:21:52.160000Z, 1534.22 2012-04-25T02:21:52.269000Z, 1534.22 2012-04-25T02:21:52.363000Z, 1534.22 2012-04-25T02:21:52.472000Z, 1534.22 2012-04-25T02:21:52.566000Z, 1534.22 2012-04-25T02:21:52.660000Z, 1534.22 2012-04-25T02:21:52.769000Z, 1534.22 2012-04-25T02:21:52.863000Z, 1534.22 2012-04-25T02:21:52.972000Z, 1534.22 2012-04-25T02:21:53.066000Z, 1534.22 2012-04-25T02:21:53.160000Z, 1534.22 2012-04-25T02:21:53.269000Z, 1534.22 2012-04-25T02:21:53.363000Z, 1534.22 2012-04-25T02:21:53.488000Z, 1534.22 2012-04-25T02:21:53.566000Z, 1534.22 2012-04-25T02:21:53.660000Z, 1534.22 2012-04-25T02:21:53.769000Z, 1534.23 2012-04-25T02:21:53.863000Z, 1534.23 2012-04-25T02:21:53.972000Z, 1534.23 2012-04-25T02:21:54.066000Z, 1534.23 2012-04-25T02:21:54.160000Z, 1534.22 2012-04-25T02:21:54.269000Z, 1534.22 2012-04-25T02:21:54.363000Z, 1534.22 2012-04-25T02:21:54.472000Z, 1534.23 2012-04-25T02:21:54.566000Z, 1534.23 2012-04-25T02:21:54.660000Z, 1534.23 2012-04-25T02:21:54.769000Z, 1534.23 2012-04-25T02:21:54.863000Z, 1534.23 2012-04-25T02:21:54.972000Z, 1534.23 2012-04-25T02:21:55.066000Z, 1534.23 2012-04-25T02:21:55.160000Z, 1534.23 2012-04-25T02:21:55.269000Z, 1534.23 2012-04-25T02:21:55.363000Z, 1534.23 2012-04-25T02:21:55.472000Z, 1534.23 2012-04-25T02:21:55.566000Z, 1534.23 2012-04-25T02:21:55.675000Z, 1534.23 2012-04-25T02:21:55.769000Z, 1534.23 2012-04-25T02:21:55.863000Z, 1534.23 2012-04-25T02:21:55.972000Z, 1534.23 2012-04-25T02:21:56.066000Z, 1534.23 2012-04-25T02:21:56.160000Z, 1534.24 2012-04-25T02:21:56.269000Z, 1534.24 2012-04-25T02:21:56.363000Z, 1534.24 2012-04-25T02:21:56.472000Z, 1534.24 2012-04-25T02:21:56.566000Z, 1534.24 2012-04-25T02:21:56.675000Z, 1534.24 2012-04-25T02:21:56.769000Z, 1534.24 2012-04-25T02:21:56.863000Z, 1534.24 2012-04-25T02:21:56.972000Z, 1534.24 2012-04-25T02:21:57.066000Z, 1534.24 2012-04-25T02:21:57.160000Z, 1534.24 2012-04-25T02:21:57.269000Z, 1534.24 2012-04-25T02:21:57.363000Z, 1534.24 2012-04-25T02:21:57.472000Z, 1534.24 2012-04-25T02:21:57.566000Z, 1534.24 2012-04-25T02:21:57.675000Z, 1534.24 2012-04-25T02:21:57.769000Z, 1534.24 2012-04-25T02:21:57.863000Z, 1534.24 2012-04-25T02:21:57.972000Z, 1534.24 2012-04-25T02:21:58.066000Z, 1534.24 2012-04-25T02:21:58.160000Z, 1534.24 2012-04-25T02:21:58.269000Z, 1534.23 2012-04-25T02:21:58.363000Z, 1534.23 2012-04-25T02:21:58.472000Z, 1534.23 2012-04-25T02:21:58.566000Z, 1534.23 2012-04-25T02:21:58.660000Z, 1534.23 2012-04-25T02:21:58.769000Z, 1534.23 2012-04-25T02:21:58.863000Z, 1534.22 2012-04-25T02:21:58.957000Z, 1534.22 2012-04-25T02:21:59.066000Z, 1534.22 2012-04-25T02:21:59.160000Z, 1534.23 2012-04-25T02:21:59.269000Z, 1534.23 2012-04-25T02:21:59.363000Z, 1534.23 2012-04-25T02:21:59.472000Z, 1534.23 2012-04-25T02:21:59.566000Z, 1534.23 2012-04-25T02:21:59.660000Z, 1534.24 2012-04-25T02:21:59.769000Z, 1534.24 2012-04-25T02:21:59.863000Z, 1534.24 2012-04-25T02:21:59.957000Z, 1534.24 2012-04-25T02:22:00.066000Z, 1534.24 2012-04-25T02:22:00.160000Z, 1534.24 2012-04-25T02:22:00.269000Z, 1534.24 2012-04-25T02:22:00.363000Z, 1534.24 2012-04-25T02:22:00.472000Z, 1534.24 2012-04-25T02:22:00.566000Z, 1534.24 2012-04-25T02:22:00.660000Z, 1534.24 2012-04-25T02:22:00.769000Z, 1534.24 2012-04-25T02:22:00.863000Z, 1534.24 2012-04-25T02:22:00.957000Z, 1534.24 2012-04-25T02:22:01.066000Z, 1534.24 2012-04-25T02:22:01.160000Z, 1534.24 2012-04-25T02:22:01.269000Z, 1534.24 2012-04-25T02:22:01.363000Z, 1534.24 2012-04-25T02:22:01.472000Z, 1534.24 2012-04-25T02:22:01.566000Z, 1534.24 2012-04-25T02:22:01.660000Z, 1534.24 2012-04-25T02:22:01.769000Z, 1534.24 2012-04-25T02:22:01.863000Z, 1534.24 2012-04-25T02:22:01.957000Z, 1534.24 2012-04-25T02:22:02.066000Z, 1534.24 2012-04-25T02:22:02.160000Z, 1534.24 2012-04-25T02:22:02.269000Z, 1534.24 2012-04-25T02:22:02.363000Z, 1534.25 2012-04-25T02:22:02.457000Z, 1534.25 2012-04-25T02:22:02.566000Z, 1534.25 2012-04-25T02:22:02.660000Z, 1534.25 2012-04-25T02:22:02.769000Z, 1534.25 2012-04-25T02:22:02.863000Z, 1534.25 2012-04-25T02:22:02.957000Z, 1534.25 2012-04-25T02:22:03.066000Z, 1534.25 2012-04-25T02:22:03.160000Z, 1534.25 2012-04-25T02:22:03.269000Z, 1534.25 2012-04-25T02:22:03.363000Z, 1534.25 2012-04-25T02:22:03.457000Z, 1534.25 2012-04-25T02:22:03.566000Z, 1534.25 2012-04-25T02:22:03.660000Z, 1534.24 2012-04-25T02:22:03.769000Z, 1534.24 2012-04-25T02:22:03.863000Z, 1534.24 2012-04-25T02:22:03.957000Z, 1534.24 2012-04-25T02:22:04.066000Z, 1534.24 2012-04-25T02:22:04.160000Z, 1534.23 2012-04-25T02:22:04.269000Z, 1534.23 2012-04-25T02:22:04.363000Z, 1534.23 2012-04-25T02:22:04.472000Z, 1534.23 2012-04-25T02:22:04.566000Z, 1534.23 2012-04-25T02:22:04.660000Z, 1534.23 2012-04-25T02:22:04.769000Z, 1534.23 2012-04-25T02:22:04.863000Z, 1534.23 2012-04-25T02:22:04.957000Z, 1534.23 2012-04-25T02:22:05.066000Z, 1534.23 2012-04-25T02:22:05.160000Z, 1534.23 2012-04-25T02:22:05.269000Z, 1534.24 2012-04-25T02:22:05.363000Z, 1534.24 2012-04-25T02:22:05.472000Z, 1534.24 2012-04-25T02:22:05.566000Z, 1534.24 2012-04-25T02:22:05.660000Z, 1534.24 2012-04-25T02:22:05.769000Z, 1534.24 2012-04-25T02:22:05.863000Z, 1534.24 2012-04-25T02:22:05.957000Z, 1534.24 2012-04-25T02:22:06.066000Z, 1534.24 2012-04-25T02:22:06.160000Z, 1534.24 2012-04-25T02:22:06.269000Z, 1534.24 2012-04-25T02:22:06.363000Z, 1534.24 2012-04-25T02:22:06.472000Z, 1534.24 2012-04-25T02:22:06.566000Z, 1534.25 2012-04-25T02:22:06.660000Z, 1534.25 2012-04-25T02:22:06.769000Z, 1534.25 2012-04-25T02:22:06.863000Z, 1534.25 2012-04-25T02:22:06.957000Z, 1534.25 2012-04-25T02:22:07.066000Z, 1534.25 2012-04-25T02:22:07.160000Z, 1534.25 2012-04-25T02:22:07.269000Z, 1534.25 2012-04-25T02:22:07.363000Z, 1534.25 2012-04-25T02:22:07.472000Z, 1534.25 2012-04-25T02:22:07.566000Z, 1534.25 2012-04-25T02:22:07.660000Z, 1534.25 2012-04-25T02:22:07.769000Z, 1534.25 2012-04-25T02:22:07.863000Z, 1534.25 2012-04-25T02:22:07.957000Z, 1534.24 2012-04-25T02:22:08.066000Z, 1534.24 2012-04-25T02:22:08.160000Z, 1534.24 2012-04-25T02:22:08.269000Z, 1534.24 2012-04-25T02:22:08.363000Z, 1534.24 2012-04-25T02:22:08.473000Z, 1534.24 2012-04-25T02:22:08.566000Z, 1534.23 2012-04-25T02:22:08.660000Z, 1534.23 2012-04-25T02:22:08.769000Z, 1534.23 2012-04-25T02:22:08.863000Z, 1534.23 2012-04-25T02:22:08.973000Z, 1534.23 2012-04-25T02:22:09.066000Z, 1534.23 2012-04-25T02:22:09.160000Z, 1534.23 2012-04-25T02:22:09.269000Z, 1534.23 2012-04-25T02:22:09.363000Z, 1534.23 2012-04-25T02:22:09.473000Z, 1534.23 2012-04-25T02:22:09.566000Z, 1534.23 2012-04-25T02:22:09.660000Z, 1534.23 2012-04-25T02:22:09.769000Z, 1534.24 2012-04-25T02:22:09.863000Z, 1534.24 2012-04-25T02:22:09.973000Z, 1534.24 2012-04-25T02:22:10.066000Z, 1534.24 2012-04-25T02:22:10.160000Z, 1534.24 2012-04-25T02:22:10.269000Z, 1534.24 2012-04-25T02:22:10.363000Z, 1534.24 2012-04-25T02:22:10.473000Z, 1534.24 2012-04-25T02:22:10.566000Z, 1534.25 2012-04-25T02:22:10.660000Z, 1534.25 2012-04-25T02:22:10.769000Z, 1534.25 2012-04-25T02:22:10.863000Z, 1534.25 2012-04-25T02:22:10.957000Z, 1534.25 2012-04-25T02:22:11.066000Z, 1534.25 2012-04-25T02:22:11.160000Z, 1534.25 2012-04-25T02:22:11.269000Z, 1534.25 2012-04-25T02:22:11.363000Z, 1534.25 2012-04-25T02:22:11.473000Z, 1534.25 2012-04-25T02:22:11.566000Z, 1534.25 2012-04-25T02:22:11.660000Z, 1534.25 2012-04-25T02:22:11.769000Z, 1534.24 2012-04-25T02:22:11.863000Z, 1534.24 2012-04-25T02:22:11.957000Z, 1534.24 2012-04-25T02:22:12.066000Z, 1534.24 2012-04-25T02:22:12.160000Z, 1534.25 2012-04-25T02:22:12.269000Z, 1534.25 2012-04-25T02:22:12.363000Z, 1534.25 2012-04-25T02:22:12.473000Z, 1534.25 2012-04-25T02:22:12.566000Z, 1534.25 2012-04-25T02:22:12.660000Z, 1534.25 2012-04-25T02:22:12.769000Z, 1534.25 2012-04-25T02:22:12.863000Z, 1534.25 2012-04-25T02:22:12.957000Z, 1534.25 2012-04-25T02:22:13.066000Z, 1534.25 2012-04-25T02:22:13.160000Z, 1534.25 2012-04-25T02:22:13.254000Z, 1534.25 2012-04-25T02:22:13.363000Z, 1534.25 2012-04-25T02:22:13.473000Z, 1534.25 2012-04-25T02:22:13.566000Z, 1534.25 2012-04-25T02:22:13.660000Z, 1534.25 2012-04-25T02:22:13.769000Z, 1534.25 2012-04-25T02:22:13.863000Z, 1534.25 2012-04-25T02:22:13.973000Z, 1534.25 2012-04-25T02:22:14.066000Z, 1534.25 2012-04-25T02:22:14.160000Z, 1534.26 2012-04-25T02:22:14.269000Z, 1534.26 2012-04-25T02:22:14.363000Z, 1534.26 2012-04-25T02:22:14.473000Z, 1534.26 2012-04-25T02:22:14.566000Z, 1534.26 2012-04-25T02:22:14.660000Z, 1534.26 2012-04-25T02:22:14.769000Z, 1534.26 2012-04-25T02:22:14.863000Z, 1534.26 2012-04-25T02:22:14.957000Z, 1534.26 2012-04-25T02:22:15.066000Z, 1534.25 2012-04-25T02:22:15.160000Z, 1534.25 2012-04-25T02:22:15.269000Z, 1534.25 2012-04-25T02:22:15.363000Z, 1534.25 2012-04-25T02:22:15.473000Z, 1534.25 2012-04-25T02:22:15.566000Z, 1534.25 2012-04-25T02:22:15.660000Z, 1534.25 2012-04-25T02:22:15.769000Z, 1534.25 2012-04-25T02:22:15.863000Z, 1534.25 2012-04-25T02:22:15.957000Z, 1534.25 2012-04-25T02:22:16.066000Z, 1534.25 2012-04-25T02:22:16.160000Z, 1534.25 2012-04-25T02:22:16.269000Z, 1534.25 2012-04-25T02:22:16.363000Z, 1534.25 2012-04-25T02:22:16.473000Z, 1534.25 2012-04-25T02:22:16.566000Z, 1534.25 2012-04-25T02:22:16.660000Z, 1534.25 2012-04-25T02:22:16.769000Z, 1534.25 2012-04-25T02:22:16.863000Z, 1534.25 2012-04-25T02:22:16.957000Z, 1534.25 2012-04-25T02:22:17.066000Z, 1534.25 2012-04-25T02:22:17.160000Z, 1534.25 2012-04-25T02:22:17.269000Z, 1534.25 2012-04-25T02:22:17.363000Z, 1534.25 2012-04-25T02:22:17.473000Z, 1534.25 2012-04-25T02:22:17.566000Z, 1534.25 2012-04-25T02:22:17.660000Z, 1534.25 2012-04-25T02:22:17.769000Z, 1534.25 2012-04-25T02:22:17.863000Z, 1534.25 2012-04-25T02:22:17.973000Z, 1534.25 2012-04-25T02:22:18.066000Z, 1534.25 2012-04-25T02:22:18.160000Z, 1534.25 2012-04-25T02:22:18.254000Z, 1534.25 2012-04-25T02:22:18.363000Z, 1534.25 2012-04-25T02:22:18.473000Z, 1534.25 2012-04-25T02:22:18.566000Z, 1534.25 2012-04-25T02:22:18.660000Z, 1534.25 2012-04-25T02:22:18.770000Z, 1534.26 2012-04-25T02:22:18.863000Z, 1534.26 2012-04-25T02:22:18.973000Z, 1534.26 2012-04-25T02:22:19.066000Z, 1534.26 2012-04-25T02:22:19.160000Z, 1534.26 2012-04-25T02:22:19.270000Z, 1534.26 2012-04-25T02:22:19.363000Z, 1534.26 2012-04-25T02:22:19.473000Z, 1534.26 2012-04-25T02:22:19.566000Z, 1534.26 2012-04-25T02:22:19.660000Z, 1534.26 2012-04-25T02:22:19.770000Z, 1534.26 2012-04-25T02:22:19.863000Z, 1534.26 2012-04-25T02:22:19.957000Z, 1534.26 2012-04-25T02:22:20.066000Z, 1534.26 2012-04-25T02:22:20.160000Z, 1534.26 2012-04-25T02:22:20.270000Z, 1534.26 2012-04-25T02:22:20.363000Z, 1534.26 2012-04-25T02:22:20.473000Z, 1534.26 2012-04-25T02:22:20.566000Z, 1534.26 2012-04-25T02:22:20.676000Z, 1534.27 2012-04-25T02:22:20.770000Z, 1534.27 2012-04-25T02:22:20.863000Z, 1534.27 2012-04-25T02:22:20.957000Z, 1534.27 2012-04-25T02:22:21.051000Z, 1534.27 2012-04-25T02:22:21.160000Z, 1534.27 2012-04-25T02:22:21.270000Z, 1534.27 2012-04-25T02:22:21.363000Z, 1534.27 2012-04-25T02:22:21.457000Z, 1534.27 2012-04-25T02:22:21.566000Z, 1534.27 2012-04-25T02:22:21.660000Z, 1534.27 2012-04-25T02:22:21.770000Z, 1534.27 2012-04-25T02:22:21.863000Z, 1534.27 2012-04-25T02:22:21.957000Z, 1534.27 2012-04-25T02:22:22.066000Z, 1534.27 2012-04-25T02:22:22.160000Z, 1534.27 2012-04-25T02:22:22.270000Z, 1534.27 2012-04-25T02:22:22.363000Z, 1534.28 2012-04-25T02:22:22.473000Z, 1534.28 2012-04-25T02:22:22.566000Z, 1534.28 2012-04-25T02:22:22.660000Z, 1534.28 2012-04-25T02:22:22.770000Z, 1534.28 2012-04-25T02:22:22.863000Z, 1534.28 2012-04-25T02:22:22.957000Z, 1534.28 2012-04-25T02:22:23.066000Z, 1534.28 2012-04-25T02:22:23.160000Z, 1534.28 2012-04-25T02:22:23.270000Z, 1534.28 2012-04-25T02:22:23.363000Z, 1534.28 2012-04-25T02:22:23.473000Z, 1534.28 2012-04-25T02:22:23.566000Z, 1534.28 2012-04-25T02:22:23.660000Z, 1534.28 2012-04-25T02:22:23.770000Z, 1534.28 2012-04-25T02:22:23.863000Z, 1534.28 2012-04-25T02:22:24.020000Z, 1534.28 2012-04-25T02:22:24.066000Z, 1534.28 2012-04-25T02:22:24.160000Z, 1534.28 2012-04-25T02:22:24.270000Z, 1534.27 2012-04-25T02:22:24.363000Z, 1534.27 2012-04-25T02:22:24.473000Z, 1534.27 2012-04-25T02:22:24.566000Z, 1534.27 2012-04-25T02:22:24.660000Z, 1534.27 2012-04-25T02:22:24.770000Z, 1534.27 2012-04-25T02:22:24.863000Z, 1534.27 2012-04-25T02:22:24.957000Z, 1534.27 2012-04-25T02:22:25.066000Z, 1534.27 2012-04-25T02:22:25.160000Z, 1534.27 2012-04-25T02:22:25.270000Z, 1534.26 2012-04-25T02:22:25.363000Z, 1534.26 2012-04-25T02:22:25.473000Z, 1534.26 2012-04-25T02:22:25.566000Z, 1534.26 2012-04-25T02:22:25.660000Z, 1534.26 2012-04-25T02:22:25.770000Z, 1534.26 2012-04-25T02:22:25.863000Z, 1534.26 2012-04-25T02:22:25.957000Z, 1534.26 2012-04-25T02:22:26.066000Z, 1534.26 2012-04-25T02:22:26.160000Z, 1534.26 2012-04-25T02:22:26.270000Z, 1534.26 2012-04-25T02:22:26.363000Z, 1534.26 2012-04-25T02:22:26.473000Z, 1534.26 2012-04-25T02:22:26.566000Z, 1534.26 2012-04-25T02:22:26.660000Z, 1534.26 2012-04-25T02:22:26.770000Z, 1534.26 2012-04-25T02:22:26.863000Z, 1534.27 2012-04-25T02:22:26.957000Z, 1534.27 2012-04-25T02:22:27.066000Z, 1534.27 2012-04-25T02:22:27.160000Z, 1534.27 2012-04-25T02:22:27.270000Z, 1534.27 2012-04-25T02:22:27.363000Z, 1534.28 2012-04-25T02:22:27.473000Z, 1534.28 2012-04-25T02:22:27.566000Z, 1534.28 2012-04-25T02:22:27.660000Z, 1534.28 2012-04-25T02:22:27.770000Z, 1534.29 2012-04-25T02:22:27.863000Z, 1534.29 2012-04-25T02:22:27.957000Z, 1534.29 2012-04-25T02:22:28.067000Z, 1534.29 2012-04-25T02:22:28.160000Z, 1534.29 2012-04-25T02:22:28.270000Z, 1534.29 2012-04-25T02:22:28.363000Z, 1534.29 2012-04-25T02:22:28.473000Z, 1534.30 2012-04-25T02:22:28.567000Z, 1534.30 2012-04-25T02:22:28.660000Z, 1534.30 2012-04-25T02:22:28.770000Z, 1534.30 2012-04-25T02:22:28.863000Z, 1534.30 2012-04-25T02:22:28.957000Z, 1534.30 2012-04-25T02:22:29.067000Z, 1534.30 2012-04-25T02:22:29.160000Z, 1534.30 2012-04-25T02:22:29.270000Z, 1534.30 2012-04-25T02:22:29.363000Z, 1534.30 2012-04-25T02:22:29.473000Z, 1534.30 2012-04-25T02:22:29.567000Z, 1534.30 2012-04-25T02:22:29.660000Z, 1534.30 2012-04-25T02:22:29.770000Z, 1534.30 2012-04-25T02:22:29.863000Z, 1534.30 2012-04-25T02:22:29.973000Z, 1534.30 2012-04-25T02:22:30.067000Z, 1534.30 2012-04-25T02:22:30.160000Z, 1534.30 2012-04-25T02:22:30.270000Z, 1534.30 2012-04-25T02:22:30.363000Z, 1534.30 2012-04-25T02:22:30.457000Z, 1534.30 2012-04-25T02:22:30.567000Z, 1534.30 2012-04-25T02:22:30.660000Z, 1534.30 2012-04-25T02:22:30.770000Z, 1534.30 2012-04-25T02:22:30.863000Z, 1534.30 2012-04-25T02:22:30.973000Z, 1534.29 2012-04-25T02:22:31.067000Z, 1534.30 2012-04-25T02:22:31.160000Z, 1534.30 2012-04-25T02:22:31.270000Z, 1534.30 2012-04-25T02:22:31.363000Z, 1534.30 2012-04-25T02:22:31.473000Z, 1534.30 2012-04-25T02:22:31.567000Z, 1534.30 2012-04-25T02:22:31.660000Z, 1534.30 2012-04-25T02:22:31.770000Z, 1534.30 2012-04-25T02:22:31.863000Z, 1534.30 2012-04-25T02:22:31.973000Z, 1534.30 2012-04-25T02:22:32.067000Z, 1534.30 2012-04-25T02:22:32.160000Z, 1534.30 2012-04-25T02:22:32.270000Z, 1534.30 2012-04-25T02:22:32.363000Z, 1534.30 2012-04-25T02:22:32.473000Z, 1534.30 2012-04-25T02:22:32.567000Z, 1534.30 2012-04-25T02:22:32.660000Z, 1534.30 2012-04-25T02:22:32.770000Z, 1534.30 2012-04-25T02:22:32.863000Z, 1534.30 2012-04-25T02:22:32.957000Z, 1534.30 2012-04-25T02:22:33.067000Z, 1534.30 2012-04-25T02:22:33.160000Z, 1534.30 2012-04-25T02:22:33.270000Z, 1534.30 2012-04-25T02:22:33.363000Z, 1534.30 2012-04-25T02:22:33.473000Z, 1534.30 2012-04-25T02:22:33.567000Z, 1534.30 2012-04-25T02:22:33.660000Z, 1534.30 2012-04-25T02:22:33.770000Z, 1534.30 2012-04-25T02:22:33.863000Z, 1534.31 2012-04-25T02:22:33.973000Z, 1534.31 2012-04-25T02:22:34.067000Z, 1534.31 2012-04-25T02:22:34.160000Z, 1534.31 2012-04-25T02:22:34.270000Z, 1534.31 2012-04-25T02:22:34.363000Z, 1534.31 2012-04-25T02:22:34.473000Z, 1534.31 2012-04-25T02:22:34.567000Z, 1534.31 2012-04-25T02:22:34.660000Z, 1534.31 2012-04-25T02:22:34.770000Z, 1534.31 2012-04-25T02:22:34.863000Z, 1534.31 2012-04-25T02:22:34.957000Z, 1534.31 2012-04-25T02:22:35.067000Z, 1534.31 2012-04-25T02:22:35.160000Z, 1534.31 2012-04-25T02:22:35.270000Z, 1534.31 2012-04-25T02:22:35.363000Z, 1534.31 2012-04-25T02:22:35.473000Z, 1534.31 2012-04-25T02:22:35.567000Z, 1534.31 2012-04-25T02:22:35.660000Z, 1534.31 2012-04-25T02:22:35.770000Z, 1534.30 2012-04-25T02:22:35.863000Z, 1534.30 2012-04-25T02:22:35.988000Z, 1534.30 2012-04-25T02:22:36.067000Z, 1534.30 2012-04-25T02:22:36.160000Z, 1534.30 2012-04-25T02:22:36.270000Z, 1534.30 2012-04-25T02:22:36.363000Z, 1534.30 2012-04-25T02:22:36.473000Z, 1534.30 2012-04-25T02:22:36.567000Z, 1534.30 2012-04-25T02:22:36.660000Z, 1534.29 2012-04-25T02:22:36.770000Z, 1534.29 2012-04-25T02:22:36.863000Z, 1534.29 2012-04-25T02:22:36.957000Z, 1534.29 2012-04-25T02:22:37.067000Z, 1534.29 2012-04-25T02:22:37.160000Z, 1534.29 2012-04-25T02:22:37.270000Z, 1534.29 2012-04-25T02:22:37.363000Z, 1534.29 2012-04-25T02:22:37.473000Z, 1534.29 2012-04-25T02:22:37.567000Z, 1534.29 2012-04-25T02:22:37.660000Z, 1534.29 2012-04-25T02:22:37.770000Z, 1534.29 2012-04-25T02:22:37.864000Z, 1534.30 2012-04-25T02:22:37.973000Z, 1534.30 2012-04-25T02:22:38.067000Z, 1534.30 2012-04-25T02:22:38.160000Z, 1534.30 2012-04-25T02:22:38.270000Z, 1534.30 2012-04-25T02:22:38.364000Z, 1534.30 2012-04-25T02:22:38.473000Z, 1534.30 2012-04-25T02:22:38.567000Z, 1534.30 2012-04-25T02:22:38.660000Z, 1534.30 2012-04-25T02:22:38.770000Z, 1534.30 2012-04-25T02:22:38.864000Z, 1534.30 2012-04-25T02:22:38.973000Z, 1534.30 2012-04-25T02:22:39.067000Z, 1534.30 2012-04-25T02:22:39.160000Z, 1534.31 2012-04-25T02:22:39.254000Z, 1534.31 2012-04-25T02:22:39.364000Z, 1534.31 2012-04-25T02:22:39.473000Z, 1534.31 2012-04-25T02:22:39.567000Z, 1534.31 2012-04-25T02:22:39.660000Z, 1534.31 2012-04-25T02:22:39.770000Z, 1534.31 2012-04-25T02:22:39.864000Z, 1534.31 2012-04-25T02:22:39.973000Z, 1534.31 2012-04-25T02:22:40.051000Z, 1534.31 2012-04-25T02:22:40.160000Z, 1534.31 2012-04-25T02:22:40.270000Z, 1534.31 2012-04-25T02:22:40.364000Z, 1534.31 2012-04-25T02:22:40.473000Z, 1534.31 2012-04-25T02:22:40.567000Z, 1534.31 2012-04-25T02:22:40.660000Z, 1534.31 2012-04-25T02:22:40.770000Z, 1534.31 2012-04-25T02:22:40.864000Z, 1534.31 2012-04-25T02:22:40.973000Z, 1534.31 2012-04-25T02:22:41.067000Z, 1534.31 2012-04-25T02:22:41.160000Z, 1534.31 2012-04-25T02:22:41.270000Z, 1534.31 2012-04-25T02:22:41.364000Z, 1534.31 2012-04-25T02:22:41.473000Z, 1534.31 2012-04-25T02:22:41.567000Z, 1534.31 2012-04-25T02:22:41.660000Z, 1534.31 2012-04-25T02:22:41.770000Z, 1534.31 2012-04-25T02:22:41.864000Z, 1534.31 2012-04-25T02:22:41.973000Z, 1534.31 2012-04-25T02:22:42.067000Z, 1534.31 2012-04-25T02:22:42.160000Z, 1534.31 2012-04-25T02:22:42.270000Z, 1534.31 2012-04-25T02:22:42.364000Z, 1534.31 2012-04-25T02:22:42.473000Z, 1534.31 2012-04-25T02:22:42.567000Z, 1534.31 2012-04-25T02:22:42.660000Z, 1534.31 2012-04-25T02:22:42.770000Z, 1534.31 2012-04-25T02:22:42.864000Z, 1534.31 2012-04-25T02:22:42.973000Z, 1534.31 2012-04-25T02:22:43.067000Z, 1534.31 2012-04-25T02:22:43.160000Z, 1534.31 2012-04-25T02:22:43.270000Z, 1534.31 2012-04-25T02:22:43.364000Z, 1534.31 2012-04-25T02:22:43.473000Z, 1534.32 2012-04-25T02:22:43.567000Z, 1534.32 2012-04-25T02:22:43.660000Z, 1534.32 2012-04-25T02:22:43.770000Z, 1534.32 2012-04-25T02:22:43.864000Z, 1534.32 2012-04-25T02:22:43.957000Z, 1534.32 2012-04-25T02:22:44.067000Z, 1534.32 2012-04-25T02:22:44.160000Z, 1534.32 2012-04-25T02:22:44.270000Z, 1534.32 2012-04-25T02:22:44.364000Z, 1534.32 2012-04-25T02:22:44.457000Z, 1534.31 2012-04-25T02:22:44.567000Z, 1534.31 2012-04-25T02:22:44.660000Z, 1534.31 2012-04-25T02:22:44.770000Z, 1534.31 2012-04-25T02:22:44.864000Z, 1534.31 2012-04-25T02:22:44.957000Z, 1534.31 2012-04-25T02:22:45.067000Z, 1534.31 2012-04-25T02:22:45.160000Z, 1534.31 2012-04-25T02:22:45.270000Z, 1534.32 2012-04-25T02:22:45.364000Z, 1534.32 2012-04-25T02:22:45.457000Z, 1534.32 2012-04-25T02:22:45.567000Z, 1534.32 2012-04-25T02:22:45.660000Z, 1534.32 2012-04-25T02:22:45.754000Z, 1534.32 2012-04-25T02:22:45.864000Z, 1534.33 2012-04-25T02:22:45.957000Z, 1534.33 2012-04-25T02:22:46.067000Z, 1534.33 2012-04-25T02:22:46.160000Z, 1534.33 2012-04-25T02:22:46.270000Z, 1534.33 2012-04-25T02:22:46.364000Z, 1534.33 2012-04-25T02:22:46.457000Z, 1534.33 2012-04-25T02:22:46.567000Z, 1534.33 2012-04-25T02:22:46.660000Z, 1534.33 2012-04-25T02:22:46.754000Z, 1534.33 2012-04-25T02:22:46.864000Z, 1534.33 2012-04-25T02:22:46.957000Z, 1534.33 2012-04-25T02:22:47.067000Z, 1534.33 2012-04-25T02:22:47.160000Z, 1534.33 2012-04-25T02:22:47.270000Z, 1534.33 2012-04-25T02:22:47.364000Z, 1534.34 2012-04-25T02:22:47.457000Z, 1534.34 2012-04-25T02:22:47.567000Z, 1534.34 2012-04-25T02:22:47.661000Z, 1534.34 2012-04-25T02:22:47.770000Z, 1534.34 2012-04-25T02:22:47.864000Z, 1534.34 2012-04-25T02:22:47.957000Z, 1534.34 2012-04-25T02:22:48.067000Z, 1534.34 2012-04-25T02:22:48.161000Z, 1534.34 2012-04-25T02:22:48.270000Z, 1534.34 2012-04-25T02:22:48.364000Z, 1534.33 2012-04-25T02:22:48.457000Z, 1534.34 2012-04-25T02:22:48.567000Z, 1534.33 2012-04-25T02:22:48.661000Z, 1534.33 2012-04-25T02:22:48.770000Z, 1534.33 2012-04-25T02:22:48.864000Z, 1534.33 2012-04-25T02:22:48.957000Z, 1534.33 2012-04-25T02:22:49.067000Z, 1534.33 2012-04-25T02:22:49.161000Z, 1534.32 2012-04-25T02:22:49.270000Z, 1534.32 2012-04-25T02:22:49.364000Z, 1534.32 2012-04-25T02:22:49.473000Z, 1534.32 2012-04-25T02:22:49.567000Z, 1534.32 2012-04-25T02:22:49.661000Z, 1534.32 2012-04-25T02:22:49.770000Z, 1534.31 2012-04-25T02:22:49.864000Z, 1534.31 2012-04-25T02:22:49.957000Z, 1534.31 2012-04-25T02:22:50.067000Z, 1534.31 2012-04-25T02:22:50.161000Z, 1534.31 2012-04-25T02:22:50.270000Z, 1534.31 2012-04-25T02:22:50.364000Z, 1534.31 2012-04-25T02:22:50.457000Z, 1534.31 2012-04-25T02:22:50.567000Z, 1534.31 2012-04-25T02:22:50.661000Z, 1534.31 2012-04-25T02:22:50.770000Z, 1534.31 2012-04-25T02:22:50.864000Z, 1534.31 2012-04-25T02:22:50.973000Z, 1534.31 2012-04-25T02:22:51.067000Z, 1534.31 2012-04-25T02:22:51.161000Z, 1534.31 2012-04-25T02:22:51.270000Z, 1534.31 2012-04-25T02:22:51.364000Z, 1534.31 2012-04-25T02:22:51.473000Z, 1534.31 2012-04-25T02:22:51.567000Z, 1534.31 2012-04-25T02:22:51.661000Z, 1534.31 2012-04-25T02:22:51.770000Z, 1534.32 2012-04-25T02:22:51.864000Z, 1534.32 2012-04-25T02:22:51.973000Z, 1534.32 2012-04-25T02:22:52.067000Z, 1534.32 2012-04-25T02:22:52.161000Z, 1534.32 2012-04-25T02:22:52.270000Z, 1534.32 2012-04-25T02:22:52.364000Z, 1534.32 2012-04-25T02:22:52.457000Z, 1534.32 2012-04-25T02:22:52.551000Z, 1534.32 2012-04-25T02:22:52.661000Z, 1534.33 2012-04-25T02:22:52.770000Z, 1534.33 2012-04-25T02:22:52.864000Z, 1534.33 2012-04-25T02:22:52.957000Z, 1534.33 2012-04-25T02:22:53.067000Z, 1534.33 2012-04-25T02:22:53.161000Z, 1534.33 2012-04-25T02:22:53.254000Z, 1534.33 2012-04-25T02:22:53.364000Z, 1534.32 2012-04-25T02:22:53.457000Z, 1534.32 2012-04-25T02:22:53.551000Z, 1534.32 2012-04-25T02:22:53.661000Z, 1534.32 2012-04-25T02:22:53.770000Z, 1534.32 2012-04-25T02:22:53.864000Z, 1534.32 2012-04-25T02:22:53.973000Z, 1534.32 2012-04-25T02:22:54.067000Z, 1534.32 2012-04-25T02:22:54.161000Z, 1534.32 2012-04-25T02:22:54.270000Z, 1534.32 2012-04-25T02:22:54.364000Z, 1534.32 2012-04-25T02:22:54.473000Z, 1534.32 2012-04-25T02:22:54.567000Z, 1534.32 2012-04-25T02:22:54.661000Z, 1534.32 2012-04-25T02:22:54.770000Z, 1534.32 2012-04-25T02:22:54.864000Z, 1534.32 2012-04-25T02:22:54.973000Z, 1534.32 2012-04-25T02:22:55.067000Z, 1534.32 2012-04-25T02:22:55.161000Z, 1534.32 2012-04-25T02:22:55.270000Z, 1534.32 2012-04-25T02:22:55.364000Z, 1534.32 2012-04-25T02:22:55.473000Z, 1534.32 2012-04-25T02:22:55.567000Z, 1534.32 2012-04-25T02:22:55.661000Z, 1534.32 2012-04-25T02:22:55.754000Z, 1534.32 2012-04-25T02:22:55.864000Z, 1534.32 2012-04-25T02:22:55.957000Z, 1534.33 2012-04-25T02:22:56.067000Z, 1534.33 2012-04-25T02:22:56.161000Z, 1534.33 2012-04-25T02:22:56.270000Z, 1534.32 2012-04-25T02:22:56.364000Z, 1534.32 2012-04-25T02:22:56.473000Z, 1534.32 2012-04-25T02:22:56.567000Z, 1534.32 2012-04-25T02:22:56.661000Z, 1534.32 2012-04-25T02:22:56.770000Z, 1534.33 2012-04-25T02:22:56.864000Z, 1534.32 2012-04-25T02:22:56.957000Z, 1534.33 2012-04-25T02:22:57.067000Z, 1534.33 2012-04-25T02:22:57.161000Z, 1534.33 2012-04-25T02:22:57.270000Z, 1534.33 2012-04-25T02:22:57.364000Z, 1534.33 2012-04-25T02:22:57.473000Z, 1534.33 2012-04-25T02:22:57.567000Z, 1534.33 2012-04-25T02:22:57.661000Z, 1534.33 2012-04-25T02:22:57.770000Z, 1534.33 2012-04-25T02:22:57.864000Z, 1534.33 2012-04-25T02:22:57.958000Z, 1534.33 2012-04-25T02:22:58.067000Z, 1534.33 2012-04-25T02:22:58.161000Z, 1534.33 2012-04-25T02:22:58.270000Z, 1534.33 2012-04-25T02:22:58.364000Z, 1534.33 2012-04-25T02:22:58.473000Z, 1534.33 2012-04-25T02:22:58.567000Z, 1534.33 2012-04-25T02:22:58.661000Z, 1534.33 2012-04-25T02:22:58.770000Z, 1534.33 2012-04-25T02:22:58.864000Z, 1534.33 2012-04-25T02:22:58.973000Z, 1534.33 2012-04-25T02:22:59.067000Z, 1534.33 2012-04-25T02:22:59.161000Z, 1534.33 2012-04-25T02:22:59.270000Z, 1534.33 2012-04-25T02:22:59.364000Z, 1534.33 2012-04-25T02:22:59.473000Z, 1534.33 2012-04-25T02:22:59.567000Z, 1534.33 2012-04-25T02:22:59.661000Z, 1534.33 2012-04-25T02:22:59.770000Z, 1534.33 2012-04-25T02:22:59.864000Z, 1534.33 2012-04-25T02:22:59.958000Z, 1534.32 2012-04-25T02:23:00.067000Z, 1534.32 2012-04-25T02:23:00.161000Z, 1534.32 2012-04-25T02:23:00.270000Z, 1534.32 2012-04-25T02:23:00.364000Z, 1534.32 2012-04-25T02:23:00.473000Z, 1534.32 2012-04-25T02:23:00.567000Z, 1534.32 2012-04-25T02:23:00.661000Z, 1534.32 2012-04-25T02:23:00.754000Z, 1534.32 2012-04-25T02:23:00.864000Z, 1534.32 2012-04-25T02:23:00.958000Z, 1534.32 2012-04-25T02:23:01.067000Z, 1534.32 2012-04-25T02:23:01.161000Z, 1534.32 2012-04-25T02:23:01.270000Z, 1534.32 2012-04-25T02:23:01.364000Z, 1534.32 2012-04-25T02:23:01.473000Z, 1534.32 2012-04-25T02:23:01.567000Z, 1534.32 2012-04-25T02:23:01.661000Z, 1534.32 2012-04-25T02:23:01.770000Z, 1534.32 2012-04-25T02:23:01.864000Z, 1534.32 2012-04-25T02:23:01.973000Z, 1534.32 2012-04-25T02:23:02.067000Z, 1534.32 2012-04-25T02:23:02.161000Z, 1534.32 2012-04-25T02:23:02.270000Z, 1534.32 2012-04-25T02:23:02.364000Z, 1534.33 2012-04-25T02:23:02.473000Z, 1534.33 2012-04-25T02:23:02.567000Z, 1534.33 2012-04-25T02:23:02.661000Z, 1534.33 2012-04-25T02:23:02.770000Z, 1534.33 2012-04-25T02:23:02.864000Z, 1534.33 2012-04-25T02:23:02.973000Z, 1534.33 2012-04-25T02:23:03.067000Z, 1534.33 2012-04-25T02:23:03.161000Z, 1534.33 2012-04-25T02:23:03.270000Z, 1534.33 2012-04-25T02:23:03.364000Z, 1534.33 2012-04-25T02:23:03.473000Z, 1534.33 2012-04-25T02:23:03.567000Z, 1534.33 2012-04-25T02:23:03.661000Z, 1534.33 2012-04-25T02:23:03.770000Z, 1534.33 2012-04-25T02:23:03.864000Z, 1534.33 2012-04-25T02:23:03.973000Z, 1534.33 2012-04-25T02:23:04.067000Z, 1534.33 2012-04-25T02:23:04.161000Z, 1534.33 2012-04-25T02:23:04.254000Z, 1534.33 2012-04-25T02:23:04.364000Z, 1534.33 2012-04-25T02:23:04.473000Z, 1534.33 2012-04-25T02:23:04.567000Z, 1534.33 2012-04-25T02:23:04.661000Z, 1534.33 2012-04-25T02:23:04.770000Z, 1534.33 2012-04-25T02:23:04.864000Z, 1534.33 2012-04-25T02:23:04.973000Z, 1534.33 2012-04-25T02:23:05.067000Z, 1534.33 2012-04-25T02:23:05.161000Z, 1534.32 2012-04-25T02:23:05.270000Z, 1534.32 2012-04-25T02:23:05.364000Z, 1534.32 2012-04-25T02:23:05.473000Z, 1534.32 2012-04-25T02:23:05.567000Z, 1534.32 2012-04-25T02:23:05.661000Z, 1534.32 2012-04-25T02:23:05.770000Z, 1534.32 2012-04-25T02:23:05.864000Z, 1534.32 2012-04-25T02:23:05.958000Z, 1534.32 2012-04-25T02:23:06.067000Z, 1534.32 2012-04-25T02:23:06.161000Z, 1534.32 2012-04-25T02:23:06.270000Z, 1534.32 2012-04-25T02:23:06.364000Z, 1534.32 2012-04-25T02:23:06.458000Z, 1534.32 2012-04-25T02:23:06.567000Z, 1534.32 2012-04-25T02:23:06.661000Z, 1534.32 2012-04-25T02:23:06.770000Z, 1534.32 2012-04-25T02:23:06.864000Z, 1534.33 2012-04-25T02:23:06.958000Z, 1534.33 2012-04-25T02:23:07.067000Z, 1534.33 2012-04-25T02:23:07.161000Z, 1534.33 2012-04-25T02:23:07.255000Z, 1534.33 2012-04-25T02:23:07.364000Z, 1534.33 2012-04-25T02:23:07.458000Z, 1534.34 2012-04-25T02:23:07.567000Z, 1534.34 2012-04-25T02:23:07.661000Z, 1534.34 2012-04-25T02:23:07.755000Z, 1534.34 2012-04-25T02:23:07.864000Z, 1534.34 2012-04-25T02:23:07.958000Z, 1534.34 2012-04-25T02:23:08.067000Z, 1534.35 2012-04-25T02:23:08.161000Z, 1534.35 2012-04-25T02:23:08.270000Z, 1534.34 2012-04-25T02:23:08.364000Z, 1534.35 2012-04-25T02:23:08.458000Z, 1534.35 2012-04-25T02:23:08.567000Z, 1534.35 2012-04-25T02:23:08.661000Z, 1534.35 2012-04-25T02:23:08.770000Z, 1534.35 2012-04-25T02:23:08.864000Z, 1534.35 2012-04-25T02:23:08.958000Z, 1534.35 2012-04-25T02:23:09.067000Z, 1534.35 2012-04-25T02:23:09.161000Z, 1534.34 2012-04-25T02:23:09.270000Z, 1534.34 2012-04-25T02:23:09.364000Z, 1534.34 2012-04-25T02:23:09.458000Z, 1534.34 2012-04-25T02:23:09.567000Z, 1534.34 2012-04-25T02:23:09.661000Z, 1534.34 2012-04-25T02:23:09.770000Z, 1534.34 2012-04-25T02:23:09.864000Z, 1534.34 2012-04-25T02:23:09.958000Z, 1534.34 2012-04-25T02:23:10.067000Z, 1534.35 2012-04-25T02:23:10.161000Z, 1534.35 2012-04-25T02:23:10.255000Z, 1534.35 2012-04-25T02:23:10.364000Z, 1534.35 2012-04-25T02:23:10.458000Z, 1534.35 2012-04-25T02:23:10.567000Z, 1534.35 2012-04-25T02:23:10.676000Z, 1534.35 2012-04-25T02:23:10.770000Z, 1534.35 2012-04-25T02:23:10.864000Z, 1534.35 2012-04-25T02:23:10.958000Z, 1534.35 2012-04-25T02:23:11.067000Z, 1534.35 2012-04-25T02:23:11.161000Z, 1534.35 2012-04-25T02:23:11.270000Z, 1534.35 2012-04-25T02:23:11.364000Z, 1534.34 2012-04-25T02:23:11.458000Z, 1534.34 2012-04-25T02:23:11.567000Z, 1534.34 2012-04-25T02:23:11.661000Z, 1534.34 2012-04-25T02:23:11.770000Z, 1534.34 2012-04-25T02:23:11.864000Z, 1534.34 2012-04-25T02:23:11.958000Z, 1534.34 2012-04-25T02:23:12.067000Z, 1534.34 2012-04-25T02:23:12.161000Z, 1534.34 2012-04-25T02:23:12.270000Z, 1534.34 2012-04-25T02:23:12.364000Z, 1534.34 2012-04-25T02:23:12.473000Z, 1534.33 2012-04-25T02:23:12.567000Z, 1534.33 2012-04-25T02:23:12.661000Z, 1534.33 2012-04-25T02:23:12.770000Z, 1534.33 2012-04-25T02:23:12.864000Z, 1534.33 2012-04-25T02:23:12.958000Z, 1534.33 2012-04-25T02:23:13.067000Z, 1534.33 2012-04-25T02:23:13.161000Z, 1534.33 2012-04-25T02:23:13.270000Z, 1534.33 2012-04-25T02:23:13.364000Z, 1534.33 2012-04-25T02:23:13.473000Z, 1534.33 2012-04-25T02:23:13.567000Z, 1534.33 2012-04-25T02:23:13.661000Z, 1534.33 2012-04-25T02:23:13.770000Z, 1534.33 2012-04-25T02:23:13.864000Z, 1534.33 2012-04-25T02:23:13.958000Z, 1534.33 2012-04-25T02:23:14.067000Z, 1534.33 2012-04-25T02:23:14.161000Z, 1534.33 2012-04-25T02:23:14.270000Z, 1534.33 2012-04-25T02:23:14.364000Z, 1534.33 2012-04-25T02:23:14.458000Z, 1534.33 2012-04-25T02:23:14.567000Z, 1534.33 2012-04-25T02:23:14.661000Z, 1534.33 2012-04-25T02:23:14.770000Z, 1534.33 2012-04-25T02:23:14.864000Z, 1534.33 2012-04-25T02:23:14.958000Z, 1534.33 2012-04-25T02:23:15.067000Z, 1534.33 2012-04-25T02:23:15.161000Z, 1534.33 2012-04-25T02:23:15.270000Z, 1534.33 2012-04-25T02:23:15.364000Z, 1534.33 2012-04-25T02:23:15.458000Z, 1534.33 2012-04-25T02:23:15.567000Z, 1534.33 2012-04-25T02:23:15.661000Z, 1534.33 2012-04-25T02:23:15.770000Z, 1534.33 2012-04-25T02:23:15.864000Z, 1534.33 2012-04-25T02:23:15.958000Z, 1534.33 2012-04-25T02:23:16.067000Z, 1534.33 2012-04-25T02:23:16.161000Z, 1534.33 2012-04-25T02:23:16.270000Z, 1534.33 2012-04-25T02:23:16.364000Z, 1534.33 2012-04-25T02:23:16.458000Z, 1534.33 2012-04-25T02:23:16.567000Z, 1534.34 2012-04-25T02:23:16.661000Z, 1534.34 2012-04-25T02:23:16.770000Z, 1534.34 2012-04-25T02:23:16.864000Z, 1534.34 2012-04-25T02:23:16.958000Z, 1534.34 2012-04-25T02:23:17.067000Z, 1534.34 2012-04-25T02:23:17.161000Z, 1534.34 2012-04-25T02:23:17.270000Z, 1534.34 2012-04-25T02:23:17.364000Z, 1534.34 2012-04-25T02:23:17.473000Z, 1534.34 2012-04-25T02:23:17.567000Z, 1534.34 2012-04-25T02:23:17.661000Z, 1534.34 2012-04-25T02:23:17.770000Z, 1534.34 2012-04-25T02:23:17.864000Z, 1534.34 2012-04-25T02:23:17.958000Z, 1534.35 2012-04-25T02:23:18.067000Z, 1534.34 2012-04-25T02:23:18.161000Z, 1534.34 2012-04-25T02:23:18.270000Z, 1534.34 2012-04-25T02:23:18.364000Z, 1534.34 2012-04-25T02:23:18.473000Z, 1534.34 2012-04-25T02:23:18.567000Z, 1534.33 2012-04-25T02:23:18.661000Z, 1534.33 2012-04-25T02:23:18.770000Z, 1534.33 2012-04-25T02:23:18.864000Z, 1534.33 2012-04-25T02:23:18.958000Z, 1534.33 2012-04-25T02:23:19.067000Z, 1534.33 2012-04-25T02:23:19.161000Z, 1534.33 2012-04-25T02:23:19.270000Z, 1534.33 2012-04-25T02:23:19.364000Z, 1534.33 2012-04-25T02:23:19.473000Z, 1534.33 2012-04-25T02:23:19.567000Z, 1534.33 2012-04-25T02:23:19.661000Z, 1534.33 2012-04-25T02:23:19.770000Z, 1534.33 2012-04-25T02:23:19.864000Z, 1534.33 2012-04-25T02:23:19.973000Z, 1534.33 2012-04-25T02:23:20.067000Z, 1534.33 2012-04-25T02:23:20.161000Z, 1534.34 2012-04-25T02:23:20.255000Z, 1534.34 2012-04-25T02:23:20.364000Z, 1534.34 2012-04-25T02:23:20.473000Z, 1534.34 2012-04-25T02:23:20.567000Z, 1534.34 2012-04-25T02:23:20.661000Z, 1534.34 2012-04-25T02:23:20.755000Z, 1534.34 2012-04-25T02:23:20.864000Z, 1534.34 2012-04-25T02:23:20.973000Z, 1534.34 2012-04-25T02:23:21.067000Z, 1534.34 2012-04-25T02:23:21.161000Z, 1534.34 2012-04-25T02:23:21.270000Z, 1534.34 2012-04-25T02:23:21.364000Z, 1534.34 2012-04-25T02:23:21.473000Z, 1534.34 2012-04-25T02:23:21.567000Z, 1534.34 2012-04-25T02:23:21.661000Z, 1534.34 2012-04-25T02:23:21.770000Z, 1534.34 2012-04-25T02:23:21.864000Z, 1534.34 2012-04-25T02:23:21.958000Z, 1534.35 2012-04-25T02:23:22.083000Z, 1534.35 2012-04-25T02:23:22.161000Z, 1534.35 2012-04-25T02:23:22.270000Z, 1534.35 2012-04-25T02:23:22.364000Z, 1534.35 2012-04-25T02:23:22.473000Z, 1534.35 2012-04-25T02:23:22.567000Z, 1534.35 2012-04-25T02:23:22.661000Z, 1534.35 2012-04-25T02:23:22.770000Z, 1534.36 2012-04-25T02:23:22.864000Z, 1534.35 2012-04-25T02:23:22.958000Z, 1534.35 2012-04-25T02:23:23.067000Z, 1534.35 2012-04-25T02:23:23.161000Z, 1534.35 2012-04-25T02:23:23.270000Z, 1534.35 2012-04-25T02:23:23.364000Z, 1534.35 2012-04-25T02:23:23.473000Z, 1534.35 2012-04-25T02:23:23.552000Z, 1534.35 2012-04-25T02:23:23.661000Z, 1534.35 2012-04-25T02:23:23.770000Z, 1534.35 2012-04-25T02:23:23.864000Z, 1534.35 2012-04-25T02:23:23.973000Z, 1534.35 2012-04-25T02:23:24.067000Z, 1534.35 2012-04-25T02:23:24.161000Z, 1534.35 2012-04-25T02:23:24.270000Z, 1534.35 2012-04-25T02:23:24.364000Z, 1534.35 2012-04-25T02:23:24.473000Z, 1534.35 2012-04-25T02:23:24.567000Z, 1534.35 2012-04-25T02:23:24.661000Z, 1534.34 2012-04-25T02:23:24.770000Z, 1534.34 2012-04-25T02:23:24.864000Z, 1534.34 2012-04-25T02:23:24.973000Z, 1534.34 2012-04-25T02:23:25.067000Z, 1534.34 2012-04-25T02:23:25.161000Z, 1534.34 2012-04-25T02:23:25.270000Z, 1534.33 2012-04-25T02:23:25.364000Z, 1534.33 2012-04-25T02:23:25.473000Z, 1534.34 2012-04-25T02:23:25.567000Z, 1534.34 2012-04-25T02:23:25.661000Z, 1534.34 2012-04-25T02:23:25.770000Z, 1534.34 2012-04-25T02:23:25.864000Z, 1534.34 2012-04-25T02:23:25.973000Z, 1534.34 2012-04-25T02:23:26.067000Z, 1534.34 2012-04-25T02:23:26.161000Z, 1534.34 2012-04-25T02:23:26.270000Z, 1534.34 2012-04-25T02:23:26.364000Z, 1534.34 2012-04-25T02:23:26.474000Z, 1534.35 2012-04-25T02:23:26.567000Z, 1534.35 2012-04-25T02:23:26.661000Z, 1534.35 2012-04-25T02:23:26.770000Z, 1534.35 2012-04-25T02:23:26.864000Z, 1534.35 2012-04-25T02:23:26.974000Z, 1534.35 2012-04-25T02:23:27.067000Z, 1534.35 2012-04-25T02:23:27.161000Z, 1534.35 2012-04-25T02:23:27.270000Z, 1534.35 2012-04-25T02:23:27.364000Z, 1534.35 2012-04-25T02:23:27.474000Z, 1534.34 2012-04-25T02:23:27.567000Z, 1534.35 2012-04-25T02:23:27.661000Z, 1534.35 2012-04-25T02:23:27.770000Z, 1534.35 2012-04-25T02:23:27.864000Z, 1534.34 2012-04-25T02:23:27.974000Z, 1534.34 2012-04-25T02:23:28.067000Z, 1534.35 2012-04-25T02:23:28.161000Z, 1534.35 2012-04-25T02:23:28.270000Z, 1534.34 2012-04-25T02:23:28.364000Z, 1534.34 2012-04-25T02:23:28.474000Z, 1534.34 2012-04-25T02:23:28.567000Z, 1534.34 2012-04-25T02:23:28.661000Z, 1534.34 2012-04-25T02:23:28.770000Z, 1534.34 2012-04-25T02:23:28.864000Z, 1534.34 2012-04-25T02:23:28.958000Z, 1534.34 2012-04-25T02:23:29.083000Z, 1534.34 2012-04-25T02:23:29.161000Z, 1534.34 2012-04-25T02:23:29.255000Z, 1534.34 2012-04-25T02:23:29.364000Z, 1534.33 2012-04-25T02:23:29.458000Z, 1534.33 2012-04-25T02:23:29.567000Z, 1534.33 2012-04-25T02:23:29.661000Z, 1534.33 2012-04-25T02:23:29.770000Z, 1534.33 2012-04-25T02:23:29.864000Z, 1534.33 2012-04-25T02:23:29.958000Z, 1534.33 2012-04-25T02:23:30.067000Z, 1534.33 2012-04-25T02:23:30.161000Z, 1534.33 2012-04-25T02:23:30.270000Z, 1534.33 2012-04-25T02:23:30.364000Z, 1534.33 2012-04-25T02:23:30.458000Z, 1534.32 2012-04-25T02:23:30.567000Z, 1534.32 2012-04-25T02:23:30.661000Z, 1534.32 2012-04-25T02:23:30.770000Z, 1534.32 2012-04-25T02:23:30.864000Z, 1534.32 2012-04-25T02:23:30.958000Z, 1534.32 2012-04-25T02:23:31.052000Z, 1534.32 2012-04-25T02:23:31.161000Z, 1534.32 2012-04-25T02:23:31.270000Z, 1534.32 2012-04-25T02:23:31.364000Z, 1534.32 2012-04-25T02:23:31.458000Z, 1534.32 2012-04-25T02:23:31.567000Z, 1534.32 2012-04-25T02:23:31.661000Z, 1534.33 2012-04-25T02:23:31.770000Z, 1534.33 2012-04-25T02:23:31.864000Z, 1534.32 2012-04-25T02:23:31.958000Z, 1534.33 2012-04-25T02:23:32.067000Z, 1534.33 2012-04-25T02:23:32.161000Z, 1534.33 2012-04-25T02:23:32.270000Z, 1534.33 2012-04-25T02:23:32.364000Z, 1534.33 2012-04-25T02:23:32.458000Z, 1534.33 2012-04-25T02:23:32.567000Z, 1534.33 2012-04-25T02:23:32.661000Z, 1534.33 2012-04-25T02:23:32.755000Z, 1534.33 2012-04-25T02:23:32.864000Z, 1534.33 2012-04-25T02:23:32.958000Z, 1534.33 2012-04-25T02:23:33.067000Z, 1534.33 2012-04-25T02:23:33.161000Z, 1534.33 2012-04-25T02:23:33.270000Z, 1534.33 2012-04-25T02:23:33.364000Z, 1534.33 2012-04-25T02:23:33.458000Z, 1534.33 2012-04-25T02:23:33.567000Z, 1534.33 2012-04-25T02:23:33.661000Z, 1534.34 2012-04-25T02:23:33.770000Z, 1534.34 2012-04-25T02:23:33.864000Z, 1534.34 2012-04-25T02:23:33.958000Z, 1534.34 2012-04-25T02:23:34.067000Z, 1534.34 2012-04-25T02:23:34.161000Z, 1534.34 2012-04-25T02:23:34.270000Z, 1534.33 2012-04-25T02:23:34.364000Z, 1534.33 2012-04-25T02:23:34.458000Z, 1534.33 2012-04-25T02:23:34.567000Z, 1534.33 2012-04-25T02:23:34.661000Z, 1534.33 2012-04-25T02:23:34.786000Z, 1534.33 2012-04-25T02:23:34.864000Z, 1534.33 2012-04-25T02:23:35.005000Z, 1534.32 2012-04-25T02:23:35.067000Z, 1534.32 2012-04-25T02:23:35.161000Z, 1534.32 2012-04-25T02:23:35.270000Z, 1534.32 2012-04-25T02:23:35.364000Z, 1534.32 2012-04-25T02:23:35.458000Z, 1534.32 2012-04-25T02:23:35.567000Z, 1534.32 2012-04-25T02:23:35.661000Z, 1534.31 2012-04-25T02:23:35.770000Z, 1534.32 2012-04-25T02:23:35.864000Z, 1534.32 2012-04-25T02:23:35.958000Z, 1534.32 2012-04-25T02:23:36.067000Z, 1534.32 2012-04-25T02:23:36.161000Z, 1534.32 2012-04-25T02:23:36.271000Z, 1534.32 2012-04-25T02:23:36.364000Z, 1534.32 2012-04-25T02:23:36.458000Z, 1534.32 2012-04-25T02:23:36.567000Z, 1534.32 2012-04-25T02:23:36.661000Z, 1534.32 2012-04-25T02:23:36.771000Z, 1534.32 2012-04-25T02:23:36.864000Z, 1534.32 2012-04-25T02:23:36.958000Z, 1534.32 2012-04-25T02:23:37.067000Z, 1534.32 2012-04-25T02:23:37.161000Z, 1534.31 2012-04-25T02:23:37.271000Z, 1534.31 2012-04-25T02:23:37.364000Z, 1534.31 2012-04-25T02:23:37.458000Z, 1534.31 2012-04-25T02:23:37.567000Z, 1534.31 2012-04-25T02:23:37.661000Z, 1534.31 2012-04-25T02:23:37.771000Z, 1534.31 2012-04-25T02:23:37.864000Z, 1534.31 2012-04-25T02:23:37.958000Z, 1534.31 2012-04-25T02:23:38.067000Z, 1534.31 2012-04-25T02:23:38.161000Z, 1534.31 2012-04-25T02:23:38.271000Z, 1534.31 2012-04-25T02:23:38.364000Z, 1534.31 2012-04-25T02:23:38.458000Z, 1534.32 2012-04-25T02:23:38.567000Z, 1534.32 2012-04-25T02:23:38.661000Z, 1534.32 2012-04-25T02:23:38.771000Z, 1534.32 2012-04-25T02:23:38.864000Z, 1534.32 2012-04-25T02:23:38.958000Z, 1534.32 2012-04-25T02:23:39.067000Z, 1534.32 2012-04-25T02:23:39.161000Z, 1534.32 2012-04-25T02:23:39.271000Z, 1534.32 2012-04-25T02:23:39.364000Z, 1534.32 2012-04-25T02:23:39.458000Z, 1534.32 2012-04-25T02:23:39.567000Z, 1534.32 2012-04-25T02:23:39.661000Z, 1534.32 2012-04-25T02:23:39.771000Z, 1534.32 2012-04-25T02:23:39.864000Z, 1534.32 2012-04-25T02:23:39.958000Z, 1534.32 2012-04-25T02:23:40.067000Z, 1534.32 2012-04-25T02:23:40.161000Z, 1534.32 2012-04-25T02:23:40.271000Z, 1534.32 2012-04-25T02:23:40.364000Z, 1534.32 2012-04-25T02:23:40.458000Z, 1534.32 2012-04-25T02:23:40.567000Z, 1534.32 2012-04-25T02:23:40.661000Z, 1534.32 2012-04-25T02:23:40.771000Z, 1534.32 2012-04-25T02:23:40.864000Z, 1534.32 2012-04-25T02:23:40.958000Z, 1534.32 2012-04-25T02:23:41.067000Z, 1534.32 2012-04-25T02:23:41.161000Z, 1534.31 2012-04-25T02:23:41.271000Z, 1534.31 2012-04-25T02:23:41.364000Z, 1534.31 2012-04-25T02:23:41.458000Z, 1534.31 2012-04-25T02:23:41.567000Z, 1534.31 2012-04-25T02:23:41.661000Z, 1534.31 2012-04-25T02:23:41.771000Z, 1534.32 2012-04-25T02:23:41.864000Z, 1534.32 2012-04-25T02:23:41.958000Z, 1534.32 2012-04-25T02:23:42.067000Z, 1534.32 2012-04-25T02:23:42.161000Z, 1534.32 2012-04-25T02:23:42.271000Z, 1534.32 2012-04-25T02:23:42.364000Z, 1534.32 2012-04-25T02:23:42.474000Z, 1534.32 2012-04-25T02:23:42.567000Z, 1534.32 2012-04-25T02:23:42.661000Z, 1534.32 2012-04-25T02:23:42.771000Z, 1534.32 2012-04-25T02:23:42.864000Z, 1534.32 2012-04-25T02:23:42.958000Z, 1534.32 2012-04-25T02:23:43.067000Z, 1534.32 2012-04-25T02:23:43.161000Z, 1534.33 2012-04-25T02:23:43.271000Z, 1534.32 2012-04-25T02:23:43.364000Z, 1534.32 2012-04-25T02:23:43.474000Z, 1534.32 2012-04-25T02:23:43.567000Z, 1534.33 2012-04-25T02:23:43.661000Z, 1534.33 2012-04-25T02:23:43.771000Z, 1534.33 2012-04-25T02:23:43.880000Z, 1534.33 2012-04-25T02:23:43.958000Z, 1534.33 2012-04-25T02:23:44.067000Z, 1534.33 2012-04-25T02:23:44.161000Z, 1534.33 2012-04-25T02:23:44.271000Z, 1534.33 2012-04-25T02:23:44.364000Z, 1534.32 2012-04-25T02:23:44.474000Z, 1534.32 2012-04-25T02:23:44.567000Z, 1534.32 2012-04-25T02:23:44.661000Z, 1534.32 2012-04-25T02:23:44.771000Z, 1534.32 2012-04-25T02:23:44.864000Z, 1534.32 2012-04-25T02:23:44.974000Z, 1534.32 2012-04-25T02:23:45.067000Z, 1534.32 2012-04-25T02:23:45.161000Z, 1534.32 2012-04-25T02:23:45.271000Z, 1534.32 2012-04-25T02:23:45.364000Z, 1534.32 2012-04-25T02:23:45.474000Z, 1534.32 2012-04-25T02:23:45.567000Z, 1534.32 2012-04-25T02:23:45.661000Z, 1534.32 2012-04-25T02:23:45.755000Z, 1534.32 2012-04-25T02:23:45.864000Z, 1534.32 2012-04-25T02:23:45.958000Z, 1534.32 2012-04-25T02:23:46.068000Z, 1534.32 2012-04-25T02:23:46.161000Z, 1534.32 2012-04-25T02:23:46.271000Z, 1534.32 2012-04-25T02:23:46.364000Z, 1534.32 2012-04-25T02:23:46.474000Z, 1534.32 2012-04-25T02:23:46.568000Z, 1534.32 2012-04-25T02:23:46.661000Z, 1534.32 2012-04-25T02:23:46.771000Z, 1534.32 2012-04-25T02:23:46.864000Z, 1534.32 2012-04-25T02:23:46.958000Z, 1534.32 2012-04-25T02:23:47.068000Z, 1534.32 2012-04-25T02:23:47.161000Z, 1534.32 2012-04-25T02:23:47.271000Z, 1534.32 2012-04-25T02:23:47.364000Z, 1534.32 2012-04-25T02:23:47.474000Z, 1534.32 2012-04-25T02:23:47.568000Z, 1534.32 2012-04-25T02:23:47.661000Z, 1534.31 2012-04-25T02:23:47.771000Z, 1534.31 2012-04-25T02:23:47.864000Z, 1534.32 2012-04-25T02:23:47.974000Z, 1534.32 2012-04-25T02:23:48.068000Z, 1534.32 2012-04-25T02:23:48.161000Z, 1534.32 2012-04-25T02:23:48.271000Z, 1534.32 2012-04-25T02:23:48.364000Z, 1534.32 2012-04-25T02:23:48.474000Z, 1534.32 2012-04-25T02:23:48.568000Z, 1534.32 2012-04-25T02:23:48.661000Z, 1534.32 2012-04-25T02:23:48.771000Z, 1534.32 2012-04-25T02:23:48.864000Z, 1534.32 2012-04-25T02:23:48.958000Z, 1534.32 2012-04-25T02:23:49.068000Z, 1534.32 2012-04-25T02:23:49.161000Z, 1534.32 2012-04-25T02:23:49.271000Z, 1534.32 2012-04-25T02:23:49.364000Z, 1534.31 2012-04-25T02:23:49.458000Z, 1534.31 2012-04-25T02:23:49.568000Z, 1534.31 2012-04-25T02:23:49.661000Z, 1534.32 2012-04-25T02:23:49.771000Z, 1534.31 2012-04-25T02:23:49.864000Z, 1534.31 2012-04-25T02:23:49.974000Z, 1534.31 2012-04-25T02:23:50.068000Z, 1534.31 2012-04-25T02:23:50.161000Z, 1534.31 2012-04-25T02:23:50.271000Z, 1534.31 2012-04-25T02:23:50.364000Z, 1534.32 2012-04-25T02:23:50.474000Z, 1534.32 2012-04-25T02:23:50.568000Z, 1534.32 2012-04-25T02:23:50.661000Z, 1534.32 2012-04-25T02:23:50.771000Z, 1534.32 2012-04-25T02:23:50.864000Z, 1534.32 2012-04-25T02:23:50.958000Z, 1534.32 2012-04-25T02:23:51.068000Z, 1534.32 2012-04-25T02:23:51.161000Z, 1534.31 2012-04-25T02:23:51.271000Z, 1534.32 2012-04-25T02:23:51.364000Z, 1534.31 2012-04-25T02:23:51.458000Z, 1534.31 2012-04-25T02:23:51.568000Z, 1534.31 2012-04-25T02:23:51.661000Z, 1534.31 2012-04-25T02:23:51.771000Z, 1534.31 2012-04-25T02:23:51.864000Z, 1534.31 2012-04-25T02:23:51.958000Z, 1534.31 2012-04-25T02:23:52.068000Z, 1534.31 2012-04-25T02:23:52.161000Z, 1534.31 2012-04-25T02:23:52.271000Z, 1534.31 2012-04-25T02:23:52.364000Z, 1534.31 2012-04-25T02:23:52.458000Z, 1534.31 2012-04-25T02:23:52.568000Z, 1534.31 2012-04-25T02:23:52.661000Z, 1534.31 2012-04-25T02:23:52.771000Z, 1534.31 2012-04-25T02:23:52.864000Z, 1534.31 2012-04-25T02:23:52.958000Z, 1534.31 2012-04-25T02:23:53.068000Z, 1534.31 2012-04-25T02:23:53.161000Z, 1534.31 2012-04-25T02:23:53.271000Z, 1534.31 2012-04-25T02:23:53.364000Z, 1534.31 2012-04-25T02:23:53.458000Z, 1534.31 2012-04-25T02:23:53.568000Z, 1534.31 2012-04-25T02:23:53.661000Z, 1534.31 2012-04-25T02:23:53.771000Z, 1534.31 2012-04-25T02:23:53.864000Z, 1534.31 2012-04-25T02:23:53.958000Z, 1534.31 2012-04-25T02:23:54.068000Z, 1534.31 2012-04-25T02:23:54.161000Z, 1534.31 2012-04-25T02:23:54.271000Z, 1534.31 2012-04-25T02:23:54.364000Z, 1534.31 2012-04-25T02:23:54.458000Z, 1534.31 2012-04-25T02:23:54.568000Z, 1534.31 2012-04-25T02:23:54.661000Z, 1534.32 2012-04-25T02:23:54.771000Z, 1534.32 2012-04-25T02:23:54.864000Z, 1534.32 2012-04-25T02:23:54.958000Z, 1534.32 2012-04-25T02:23:55.068000Z, 1534.32 2012-04-25T02:23:55.161000Z, 1534.32 2012-04-25T02:23:55.271000Z, 1534.32 2012-04-25T02:23:55.364000Z, 1534.32 2012-04-25T02:23:55.458000Z, 1534.32 2012-04-25T02:23:55.568000Z, 1534.32 2012-04-25T02:23:55.661000Z, 1534.32 2012-04-25T02:23:55.771000Z, 1534.32 2012-04-25T02:23:55.865000Z, 1534.32 2012-04-25T02:23:55.958000Z, 1534.32 2012-04-25T02:23:56.068000Z, 1534.32 2012-04-25T02:23:56.161000Z, 1534.32 2012-04-25T02:23:56.271000Z, 1534.32 2012-04-25T02:23:56.365000Z, 1534.32 2012-04-25T02:23:56.458000Z, 1534.32 2012-04-25T02:23:56.568000Z, 1534.32 2012-04-25T02:23:56.661000Z, 1534.32 2012-04-25T02:23:56.771000Z, 1534.32 2012-04-25T02:23:56.865000Z, 1534.31 2012-04-25T02:23:56.958000Z, 1534.31 2012-04-25T02:23:57.068000Z, 1534.31 2012-04-25T02:23:57.161000Z, 1534.31 2012-04-25T02:23:57.271000Z, 1534.31 2012-04-25T02:23:57.365000Z, 1534.31 2012-04-25T02:23:57.458000Z, 1534.31 2012-04-25T02:23:57.568000Z, 1534.31 2012-04-25T02:23:57.661000Z, 1534.31 2012-04-25T02:23:57.771000Z, 1534.31 2012-04-25T02:23:57.865000Z, 1534.31 2012-04-25T02:23:57.958000Z, 1534.31 2012-04-25T02:23:58.068000Z, 1534.32 2012-04-25T02:23:58.161000Z, 1534.32 2012-04-25T02:23:58.271000Z, 1534.32 2012-04-25T02:23:58.365000Z, 1534.32 2012-04-25T02:23:58.458000Z, 1534.32 2012-04-25T02:23:58.568000Z, 1534.32 2012-04-25T02:23:58.661000Z, 1534.32 2012-04-25T02:23:58.771000Z, 1534.32 2012-04-25T02:23:58.865000Z, 1534.32 2012-04-25T02:23:58.958000Z, 1534.32 2012-04-25T02:23:59.068000Z, 1534.32 2012-04-25T02:23:59.161000Z, 1534.32 2012-04-25T02:23:59.271000Z, 1534.32 2012-04-25T02:23:59.365000Z, 1534.32 2012-04-25T02:23:59.458000Z, 1534.32 2012-04-25T02:23:59.568000Z, 1534.32 2012-04-25T02:23:59.661000Z, 1534.32 2012-04-25T02:23:59.771000Z, 1534.32 2012-04-25T02:23:59.865000Z, 1534.32 2012-04-25T02:23:59.958000Z, 1534.32 2012-04-25T02:24:00.068000Z, 1534.32 2012-04-25T02:24:00.161000Z, 1534.32 2012-04-25T02:24:00.271000Z, 1534.32 2012-04-25T02:24:00.365000Z, 1534.32 2012-04-25T02:24:00.458000Z, 1534.32 2012-04-25T02:24:00.568000Z, 1534.31 2012-04-25T02:24:00.661000Z, 1534.31 2012-04-25T02:24:00.771000Z, 1534.31 2012-04-25T02:24:00.865000Z, 1534.31 2012-04-25T02:24:00.958000Z, 1534.31 2012-04-25T02:24:01.068000Z, 1534.31 2012-04-25T02:24:01.161000Z, 1534.31 2012-04-25T02:24:01.271000Z, 1534.31 2012-04-25T02:24:01.365000Z, 1534.31 2012-04-25T02:24:01.458000Z, 1534.31 2012-04-25T02:24:01.568000Z, 1534.31 2012-04-25T02:24:01.661000Z, 1534.31 2012-04-25T02:24:01.771000Z, 1534.31 2012-04-25T02:24:01.865000Z, 1534.31 2012-04-25T02:24:01.958000Z, 1534.31 2012-04-25T02:24:02.068000Z, 1534.31 2012-04-25T02:24:02.161000Z, 1534.30 2012-04-25T02:24:02.271000Z, 1534.30 2012-04-25T02:24:02.365000Z, 1534.30 2012-04-25T02:24:02.458000Z, 1534.30 2012-04-25T02:24:02.568000Z, 1534.30 2012-04-25T02:24:02.661000Z, 1534.30 2012-04-25T02:24:02.771000Z, 1534.30 2012-04-25T02:24:02.865000Z, 1534.29 2012-04-25T02:24:02.958000Z, 1534.29 2012-04-25T02:24:03.068000Z, 1534.29 2012-04-25T02:24:03.161000Z, 1534.29 2012-04-25T02:24:03.271000Z, 1534.29 2012-04-25T02:24:03.365000Z, 1534.29 2012-04-25T02:24:03.458000Z, 1534.29 2012-04-25T02:24:03.568000Z, 1534.29 2012-04-25T02:24:03.661000Z, 1534.29 2012-04-25T02:24:03.771000Z, 1534.29 2012-04-25T02:24:03.865000Z, 1534.29 2012-04-25T02:24:03.958000Z, 1534.29 2012-04-25T02:24:04.068000Z, 1534.29 2012-04-25T02:24:04.161000Z, 1534.29 2012-04-25T02:24:04.271000Z, 1534.29 2012-04-25T02:24:04.365000Z, 1534.29 2012-04-25T02:24:04.474000Z, 1534.29 2012-04-25T02:24:04.568000Z, 1534.29 2012-04-25T02:24:04.661000Z, 1534.29 2012-04-25T02:24:04.771000Z, 1534.29 2012-04-25T02:24:04.865000Z, 1534.29 2012-04-25T02:24:04.958000Z, 1534.29 2012-04-25T02:24:05.068000Z, 1534.29 2012-04-25T02:24:05.161000Z, 1534.29 2012-04-25T02:24:05.271000Z, 1534.29 2012-04-25T02:24:05.365000Z, 1534.29 2012-04-25T02:24:05.474000Z, 1534.29 2012-04-25T02:24:05.568000Z, 1534.29 2012-04-25T02:24:05.662000Z, 1534.29 2012-04-25T02:24:05.771000Z, 1534.29 2012-04-25T02:24:05.865000Z, 1534.29 2012-04-25T02:24:05.958000Z, 1534.29 2012-04-25T02:24:06.068000Z, 1534.29 2012-04-25T02:24:06.162000Z, 1534.30 2012-04-25T02:24:06.271000Z, 1534.30 2012-04-25T02:24:06.365000Z, 1534.30 2012-04-25T02:24:06.458000Z, 1534.30 2012-04-25T02:24:06.568000Z, 1534.30 2012-04-25T02:24:06.662000Z, 1534.30 2012-04-25T02:24:06.771000Z, 1534.30 2012-04-25T02:24:06.865000Z, 1534.29 2012-04-25T02:24:07.037000Z, 1534.29 2012-04-25T02:24:07.068000Z, 1534.29 2012-04-25T02:24:07.162000Z, 1534.29 2012-04-25T02:24:07.271000Z, 1534.29 2012-04-25T02:24:07.365000Z, 1534.29 2012-04-25T02:24:07.474000Z, 1534.29 2012-04-25T02:24:07.568000Z, 1534.29 2012-04-25T02:24:07.662000Z, 1534.29 2012-04-25T02:24:07.771000Z, 1534.28 2012-04-25T02:24:07.865000Z, 1534.28 2012-04-25T02:24:07.958000Z, 1534.28 2012-04-25T02:24:08.068000Z, 1534.28 2012-04-25T02:24:08.162000Z, 1534.28 2012-04-25T02:24:08.271000Z, 1534.28 2012-04-25T02:24:08.365000Z, 1534.28 2012-04-25T02:24:08.474000Z, 1534.28 2012-04-25T02:24:08.568000Z, 1534.28 2012-04-25T02:24:08.662000Z, 1534.28 2012-04-25T02:24:08.771000Z, 1534.28 2012-04-25T02:24:08.865000Z, 1534.28 2012-04-25T02:24:08.958000Z, 1534.28 2012-04-25T02:24:09.068000Z, 1534.28 2012-04-25T02:24:09.162000Z, 1534.28 2012-04-25T02:24:09.271000Z, 1534.28 2012-04-25T02:24:09.365000Z, 1534.28 2012-04-25T02:24:09.458000Z, 1534.28 2012-04-25T02:24:09.568000Z, 1534.28 2012-04-25T02:24:09.662000Z, 1534.27 2012-04-25T02:24:09.771000Z, 1534.27 2012-04-25T02:24:09.865000Z, 1534.27 2012-04-25T02:24:09.974000Z, 1534.27 2012-04-25T02:24:10.068000Z, 1534.27 2012-04-25T02:24:10.162000Z, 1534.27 2012-04-25T02:24:10.271000Z, 1534.27 2012-04-25T02:24:10.365000Z, 1534.27 2012-04-25T02:24:10.474000Z, 1534.27 2012-04-25T02:24:10.568000Z, 1534.27 2012-04-25T02:24:10.662000Z, 1534.27 2012-04-25T02:24:10.771000Z, 1534.27 2012-04-25T02:24:10.865000Z, 1534.27 2012-04-25T02:24:10.958000Z, 1534.27 2012-04-25T02:24:11.068000Z, 1534.27 2012-04-25T02:24:11.162000Z, 1534.27 2012-04-25T02:24:11.271000Z, 1534.27 2012-04-25T02:24:11.365000Z, 1534.27 2012-04-25T02:24:11.474000Z, 1534.27 2012-04-25T02:24:11.568000Z, 1534.27 2012-04-25T02:24:11.662000Z, 1534.27 2012-04-25T02:24:11.771000Z, 1534.27 2012-04-25T02:24:11.865000Z, 1534.27 2012-04-25T02:24:11.974000Z, 1534.27 2012-04-25T02:24:12.068000Z, 1534.27 2012-04-25T02:24:12.162000Z, 1534.27 2012-04-25T02:24:12.271000Z, 1534.27 2012-04-25T02:24:12.365000Z, 1534.27 2012-04-25T02:24:12.474000Z, 1534.27 2012-04-25T02:24:12.568000Z, 1534.27 2012-04-25T02:24:12.662000Z, 1534.28 2012-04-25T02:24:12.771000Z, 1534.28 2012-04-25T02:24:12.865000Z, 1534.28 2012-04-25T02:24:12.958000Z, 1534.27 2012-04-25T02:24:13.068000Z, 1534.27 2012-04-25T02:24:13.177000Z, 1534.27 2012-04-25T02:24:13.271000Z, 1534.27 2012-04-25T02:24:13.365000Z, 1534.27 2012-04-25T02:24:13.490000Z, 1534.27 2012-04-25T02:24:13.568000Z, 1534.27 2012-04-25T02:24:13.662000Z, 1534.27 2012-04-25T02:24:13.771000Z, 1534.27 2012-04-25T02:24:13.865000Z, 1534.27 2012-04-25T02:24:13.958000Z, 1534.27 2012-04-25T02:24:14.052000Z, 1534.27 2012-04-25T02:24:14.162000Z, 1534.28 2012-04-25T02:24:14.271000Z, 1534.28 2012-04-25T02:24:14.365000Z, 1534.28 2012-04-25T02:24:14.458000Z, 1534.28 2012-04-25T02:24:14.568000Z, 1534.28 2012-04-25T02:24:14.662000Z, 1534.28 2012-04-25T02:24:14.771000Z, 1534.28 2012-04-25T02:24:14.865000Z, 1534.28 2012-04-25T02:24:14.958000Z, 1534.28 2012-04-25T02:24:15.068000Z, 1534.28 2012-04-25T02:24:15.162000Z, 1534.28 2012-04-25T02:24:15.271000Z, 1534.28 2012-04-25T02:24:15.365000Z, 1534.28 2012-04-25T02:24:15.459000Z, 1534.28 2012-04-25T02:24:15.568000Z, 1534.28 2012-04-25T02:24:15.662000Z, 1534.28 2012-04-25T02:24:15.771000Z, 1534.28 2012-04-25T02:24:15.865000Z, 1534.28 2012-04-25T02:24:15.959000Z, 1534.27 2012-04-25T02:24:16.068000Z, 1534.27 2012-04-25T02:24:16.162000Z, 1534.27 2012-04-25T02:24:16.271000Z, 1534.27 2012-04-25T02:24:16.365000Z, 1534.27 2012-04-25T02:24:16.459000Z, 1534.27 2012-04-25T02:24:16.568000Z, 1534.27 2012-04-25T02:24:16.662000Z, 1534.27 2012-04-25T02:24:16.771000Z, 1534.27 2012-04-25T02:24:16.865000Z, 1534.26 2012-04-25T02:24:16.959000Z, 1534.26 2012-04-25T02:24:17.068000Z, 1534.26 2012-04-25T02:24:17.162000Z, 1534.26 2012-04-25T02:24:17.271000Z, 1534.26 2012-04-25T02:24:17.365000Z, 1534.26 2012-04-25T02:24:17.459000Z, 1534.26 2012-04-25T02:24:17.568000Z, 1534.26 2012-04-25T02:24:17.662000Z, 1534.26 2012-04-25T02:24:17.755000Z, 1534.26 2012-04-25T02:24:17.865000Z, 1534.27 2012-04-25T02:24:17.959000Z, 1534.27 2012-04-25T02:24:18.068000Z, 1534.27 2012-04-25T02:24:18.162000Z, 1534.27 2012-04-25T02:24:18.271000Z, 1534.27 2012-04-25T02:24:18.365000Z, 1534.27 2012-04-25T02:24:18.459000Z, 1534.27 2012-04-25T02:24:18.568000Z, 1534.27 2012-04-25T02:24:18.662000Z, 1534.27 2012-04-25T02:24:18.771000Z, 1534.26 2012-04-25T02:24:18.865000Z, 1534.26 2012-04-25T02:24:18.959000Z, 1534.26 2012-04-25T02:24:19.068000Z, 1534.26 2012-04-25T02:24:19.162000Z, 1534.26 2012-04-25T02:24:19.271000Z, 1534.26 2012-04-25T02:24:19.365000Z, 1534.26 2012-04-25T02:24:19.459000Z, 1534.26 2012-04-25T02:24:19.568000Z, 1534.26 2012-04-25T02:24:19.662000Z, 1534.26 2012-04-25T02:24:19.771000Z, 1534.26 2012-04-25T02:24:19.865000Z, 1534.26 2012-04-25T02:24:19.959000Z, 1534.26 2012-04-25T02:24:20.068000Z, 1534.26 2012-04-25T02:24:20.162000Z, 1534.26 2012-04-25T02:24:20.271000Z, 1534.26 2012-04-25T02:24:20.365000Z, 1534.26 2012-04-25T02:24:20.459000Z, 1534.26 2012-04-25T02:24:20.568000Z, 1534.26 2012-04-25T02:24:20.662000Z, 1534.26 2012-04-25T02:24:20.771000Z, 1534.26 2012-04-25T02:24:20.865000Z, 1534.26 2012-04-25T02:24:20.959000Z, 1534.26 2012-04-25T02:24:21.068000Z, 1534.26 2012-04-25T02:24:21.162000Z, 1534.27 2012-04-25T02:24:21.271000Z, 1534.27 2012-04-25T02:24:21.365000Z, 1534.27 2012-04-25T02:24:21.459000Z, 1534.27 2012-04-25T02:24:21.568000Z, 1534.27 2012-04-25T02:24:21.662000Z, 1534.27 2012-04-25T02:24:21.771000Z, 1534.27 2012-04-25T02:24:21.865000Z, 1534.27 2012-04-25T02:24:21.959000Z, 1534.27 2012-04-25T02:24:22.084000Z, 1534.27 2012-04-25T02:24:22.162000Z, 1534.27 2012-04-25T02:24:22.271000Z, 1534.26 2012-04-25T02:24:22.365000Z, 1534.26 2012-04-25T02:24:22.459000Z, 1534.26 2012-04-25T02:24:22.568000Z, 1534.26 2012-04-25T02:24:22.662000Z, 1534.26 2012-04-25T02:24:22.771000Z, 1534.26 2012-04-25T02:24:22.865000Z, 1534.26 2012-04-25T02:24:22.959000Z, 1534.27 2012-04-25T02:24:23.084000Z, 1534.27 2012-04-25T02:24:23.162000Z, 1534.27 2012-04-25T02:24:23.271000Z, 1534.27 2012-04-25T02:24:23.365000Z, 1534.27 2012-04-25T02:24:23.459000Z, 1534.27 2012-04-25T02:24:23.568000Z, 1534.27 2012-04-25T02:24:23.662000Z, 1534.27 2012-04-25T02:24:23.771000Z, 1534.27 2012-04-25T02:24:23.865000Z, 1534.27 2012-04-25T02:24:23.959000Z, 1534.27 2012-04-25T02:24:24.068000Z, 1534.27 2012-04-25T02:24:24.162000Z, 1534.27 2012-04-25T02:24:24.271000Z, 1534.27 2012-04-25T02:24:24.365000Z, 1534.27 2012-04-25T02:24:24.459000Z, 1534.27 2012-04-25T02:24:24.568000Z, 1534.27 2012-04-25T02:24:24.662000Z, 1534.27 2012-04-25T02:24:24.771000Z, 1534.26 2012-04-25T02:24:24.865000Z, 1534.26 2012-04-25T02:24:24.959000Z, 1534.26 2012-04-25T02:24:25.068000Z, 1534.26 2012-04-25T02:24:25.162000Z, 1534.26 2012-04-25T02:24:25.271000Z, 1534.26 2012-04-25T02:24:25.365000Z, 1534.26 2012-04-25T02:24:25.459000Z, 1534.26 2012-04-25T02:24:25.568000Z, 1534.26 2012-04-25T02:24:25.662000Z, 1534.26 2012-04-25T02:24:25.771000Z, 1534.26 2012-04-25T02:24:25.865000Z, 1534.26 2012-04-25T02:24:25.959000Z, 1534.26 2012-04-25T02:24:26.068000Z, 1534.26 2012-04-25T02:24:26.162000Z, 1534.26 2012-04-25T02:24:26.271000Z, 1534.26 2012-04-25T02:24:26.365000Z, 1534.26 2012-04-25T02:24:26.459000Z, 1534.26 2012-04-25T02:24:26.568000Z, 1534.26 2012-04-25T02:24:26.662000Z, 1534.26 2012-04-25T02:24:26.771000Z, 1534.26 2012-04-25T02:24:26.865000Z, 1534.26 2012-04-25T02:24:26.959000Z, 1534.26 2012-04-25T02:24:27.068000Z, 1534.26 2012-04-25T02:24:27.162000Z, 1534.26 2012-04-25T02:24:27.271000Z, 1534.26 2012-04-25T02:24:27.365000Z, 1534.26 2012-04-25T02:24:27.459000Z, 1534.26 2012-04-25T02:24:27.568000Z, 1534.26 2012-04-25T02:24:27.662000Z, 1534.26 2012-04-25T02:24:27.771000Z, 1534.26 2012-04-25T02:24:27.865000Z, 1534.26 2012-04-25T02:24:27.990000Z, 1534.25 2012-04-25T02:24:28.068000Z, 1534.25 2012-04-25T02:24:28.162000Z, 1534.25 2012-04-25T02:24:28.271000Z, 1534.25 2012-04-25T02:24:28.365000Z, 1534.25 2012-04-25T02:24:28.459000Z, 1534.25 2012-04-25T02:24:28.568000Z, 1534.25 2012-04-25T02:24:28.662000Z, 1534.25 2012-04-25T02:24:28.771000Z, 1534.25 2012-04-25T02:24:28.865000Z, 1534.25 2012-04-25T02:24:29.084000Z, 1534.25 2012-04-25T02:24:29.084000Z, 1534.25 2012-04-25T02:24:29.162000Z, 1534.25 2012-04-25T02:24:29.271000Z, 1534.25 2012-04-25T02:24:29.365000Z, 1534.25 2012-04-25T02:24:29.474000Z, 1534.26 2012-04-25T02:24:29.568000Z, 1534.26 2012-04-25T02:24:29.662000Z, 1534.26 2012-04-25T02:24:29.771000Z, 1534.26 2012-04-25T02:24:29.865000Z, 1534.26 2012-04-25T02:24:29.959000Z, 1534.26 2012-04-25T02:24:30.068000Z, 1534.26 2012-04-25T02:24:30.162000Z, 1534.25 2012-04-25T02:24:30.271000Z, 1534.25 2012-04-25T02:24:30.365000Z, 1534.25 2012-04-25T02:24:30.459000Z, 1534.25 2012-04-25T02:24:30.568000Z, 1534.25 2012-04-25T02:24:30.662000Z, 1534.25 2012-04-25T02:24:30.771000Z, 1534.25 2012-04-25T02:24:30.865000Z, 1534.25 2012-04-25T02:24:30.959000Z, 1534.25 2012-04-25T02:24:31.068000Z, 1534.25 2012-04-25T02:24:31.162000Z, 1534.25 2012-04-25T02:24:31.271000Z, 1534.25 2012-04-25T02:24:31.365000Z, 1534.24 2012-04-25T02:24:31.474000Z, 1534.24 2012-04-25T02:24:31.568000Z, 1534.24 2012-04-25T02:24:31.662000Z, 1534.24 2012-04-25T02:24:31.771000Z, 1534.24 2012-04-25T02:24:31.865000Z, 1534.24 2012-04-25T02:24:31.959000Z, 1534.24 2012-04-25T02:24:32.068000Z, 1534.24 2012-04-25T02:24:32.162000Z, 1534.24 2012-04-25T02:24:32.271000Z, 1534.24 2012-04-25T02:24:32.365000Z, 1534.24 2012-04-25T02:24:32.474000Z, 1534.24 2012-04-25T02:24:32.568000Z, 1534.24 2012-04-25T02:24:32.662000Z, 1534.24 2012-04-25T02:24:32.771000Z, 1534.24 2012-04-25T02:24:32.865000Z, 1534.23 2012-04-25T02:24:32.959000Z, 1534.23 2012-04-25T02:24:33.068000Z, 1534.23 2012-04-25T02:24:33.162000Z, 1534.23 2012-04-25T02:24:33.271000Z, 1534.23 2012-04-25T02:24:33.365000Z, 1534.23 2012-04-25T02:24:33.474000Z, 1534.23 2012-04-25T02:24:33.568000Z, 1534.23 2012-04-25T02:24:33.662000Z, 1534.23 2012-04-25T02:24:33.771000Z, 1534.23 2012-04-25T02:24:33.865000Z, 1534.23 2012-04-25T02:24:33.959000Z, 1534.23 2012-04-25T02:24:34.068000Z, 1534.23 2012-04-25T02:24:34.162000Z, 1534.24 2012-04-25T02:24:34.271000Z, 1534.24 2012-04-25T02:24:34.365000Z, 1534.24 2012-04-25T02:24:34.474000Z, 1534.24 2012-04-25T02:24:34.568000Z, 1534.24 2012-04-25T02:24:34.678000Z, 1534.24 2012-04-25T02:24:34.771000Z, 1534.24 2012-04-25T02:24:34.865000Z, 1534.24 2012-04-25T02:24:34.959000Z, 1534.24 2012-04-25T02:24:35.068000Z, 1534.24 2012-04-25T02:24:35.162000Z, 1534.24 2012-04-25T02:24:35.256000Z, 1534.23 2012-04-25T02:24:35.365000Z, 1534.23 2012-04-25T02:24:35.474000Z, 1534.23 2012-04-25T02:24:35.568000Z, 1534.23 2012-04-25T02:24:35.662000Z, 1534.23 2012-04-25T02:24:35.771000Z, 1534.23 2012-04-25T02:24:35.865000Z, 1534.23 2012-04-25T02:24:35.974000Z, 1534.23 2012-04-25T02:24:36.068000Z, 1534.23 2012-04-25T02:24:36.162000Z, 1534.23 2012-04-25T02:24:36.271000Z, 1534.23 2012-04-25T02:24:36.365000Z, 1534.23 2012-04-25T02:24:36.459000Z, 1534.23 2012-04-25T02:24:36.568000Z, 1534.23 2012-04-25T02:24:36.662000Z, 1534.23 2012-04-25T02:24:36.771000Z, 1534.23 2012-04-25T02:24:36.865000Z, 1534.23 2012-04-25T02:24:36.959000Z, 1534.23 2012-04-25T02:24:37.084000Z, 1534.24 2012-04-25T02:24:37.162000Z, 1534.23 2012-04-25T02:24:37.271000Z, 1534.23 2012-04-25T02:24:37.365000Z, 1534.23 2012-04-25T02:24:37.459000Z, 1534.23 2012-04-25T02:24:37.568000Z, 1534.23 2012-04-25T02:24:37.662000Z, 1534.23 2012-04-25T02:24:37.771000Z, 1534.23 2012-04-25T02:24:37.865000Z, 1534.23 2012-04-25T02:24:37.959000Z, 1534.23 2012-04-25T02:24:38.068000Z, 1534.23 2012-04-25T02:24:38.162000Z, 1534.22 2012-04-25T02:24:38.271000Z, 1534.22 2012-04-25T02:24:38.365000Z, 1534.22 2012-04-25T02:24:38.459000Z, 1534.22 2012-04-25T02:24:38.568000Z, 1534.22 2012-04-25T02:24:38.662000Z, 1534.22 2012-04-25T02:24:38.771000Z, 1534.22 2012-04-25T02:24:38.865000Z, 1534.22 2012-04-25T02:24:38.959000Z, 1534.22 2012-04-25T02:24:39.068000Z, 1534.22 2012-04-25T02:24:39.162000Z, 1534.22 2012-04-25T02:24:39.271000Z, 1534.22 2012-04-25T02:24:39.365000Z, 1534.22 2012-04-25T02:24:39.459000Z, 1534.22 2012-04-25T02:24:39.568000Z, 1534.22 2012-04-25T02:24:39.662000Z, 1534.21 2012-04-25T02:24:39.771000Z, 1534.21 2012-04-25T02:24:39.865000Z, 1534.21 2012-04-25T02:24:39.959000Z, 1534.21 2012-04-25T02:24:40.068000Z, 1534.21 2012-04-25T02:24:40.162000Z, 1534.22 2012-04-25T02:24:40.271000Z, 1534.22 2012-04-25T02:24:40.365000Z, 1534.22 2012-04-25T02:24:40.459000Z, 1534.22 2012-04-25T02:24:40.568000Z, 1534.22 2012-04-25T02:24:40.662000Z, 1534.21 2012-04-25T02:24:40.771000Z, 1534.22 2012-04-25T02:24:40.865000Z, 1534.21 2012-04-25T02:24:40.959000Z, 1534.21 2012-04-25T02:24:41.099000Z, 1534.21 2012-04-25T02:24:41.162000Z, 1534.21 2012-04-25T02:24:41.271000Z, 1534.21 2012-04-25T02:24:41.365000Z, 1534.21 2012-04-25T02:24:41.459000Z, 1534.21 2012-04-25T02:24:41.568000Z, 1534.21 2012-04-25T02:24:41.662000Z, 1534.21 2012-04-25T02:24:41.787000Z, 1534.21 2012-04-25T02:24:41.865000Z, 1534.21 2012-04-25T02:24:41.959000Z, 1534.21 2012-04-25T02:24:42.068000Z, 1534.21 2012-04-25T02:24:42.162000Z, 1534.21 2012-04-25T02:24:42.271000Z, 1534.21 2012-04-25T02:24:42.365000Z, 1534.21 2012-04-25T02:24:42.459000Z, 1534.21 2012-04-25T02:24:42.568000Z, 1534.21 2012-04-25T02:24:42.662000Z, 1534.21 2012-04-25T02:24:42.756000Z, 1534.21 2012-04-25T02:24:42.865000Z, 1534.21 2012-04-25T02:24:42.959000Z, 1534.21 2012-04-25T02:24:43.068000Z, 1534.21 2012-04-25T02:24:43.162000Z, 1534.21 2012-04-25T02:24:43.271000Z, 1534.21 2012-04-25T02:24:43.365000Z, 1534.21 2012-04-25T02:24:43.459000Z, 1534.21 2012-04-25T02:24:43.568000Z, 1534.21 2012-04-25T02:24:43.662000Z, 1534.21 2012-04-25T02:24:43.756000Z, 1534.21 2012-04-25T02:24:43.865000Z, 1534.20 2012-04-25T02:24:43.959000Z, 1534.20 2012-04-25T02:24:44.068000Z, 1534.20 2012-04-25T02:24:44.162000Z, 1534.20 2012-04-25T02:24:44.271000Z, 1534.20 2012-04-25T02:24:44.365000Z, 1534.20 2012-04-25T02:24:44.459000Z, 1534.19 2012-04-25T02:24:44.568000Z, 1534.19 2012-04-25T02:24:44.662000Z, 1534.19 2012-04-25T02:24:44.771000Z, 1534.19 2012-04-25T02:24:44.865000Z, 1534.19 2012-04-25T02:24:44.959000Z, 1534.19 2012-04-25T02:24:45.068000Z, 1534.20 2012-04-25T02:24:45.162000Z, 1534.20 2012-04-25T02:24:45.271000Z, 1534.20 2012-04-25T02:24:45.365000Z, 1534.20 2012-04-25T02:24:45.459000Z, 1534.20 2012-04-25T02:24:45.568000Z, 1534.20 2012-04-25T02:24:45.662000Z, 1534.20 2012-04-25T02:24:45.771000Z, 1534.20 2012-04-25T02:24:45.865000Z, 1534.20 2012-04-25T02:24:45.959000Z, 1534.20 2012-04-25T02:24:46.068000Z, 1534.20 2012-04-25T02:24:46.162000Z, 1534.20 2012-04-25T02:24:46.271000Z, 1534.20 2012-04-25T02:24:46.365000Z, 1534.21 2012-04-25T02:24:46.459000Z, 1534.21 2012-04-25T02:24:46.568000Z, 1534.21 2012-04-25T02:24:46.662000Z, 1534.21 2012-04-25T02:24:46.771000Z, 1534.21 2012-04-25T02:24:46.865000Z, 1534.21 2012-04-25T02:24:46.959000Z, 1534.21 2012-04-25T02:24:47.068000Z, 1534.20 2012-04-25T02:24:47.162000Z, 1534.20 2012-04-25T02:24:47.271000Z, 1534.20 2012-04-25T02:24:47.365000Z, 1534.21 2012-04-25T02:24:47.459000Z, 1534.21 2012-04-25T02:24:47.568000Z, 1534.20 2012-04-25T02:24:47.662000Z, 1534.20 2012-04-25T02:24:47.771000Z, 1534.20 2012-04-25T02:24:47.865000Z, 1534.20 2012-04-25T02:24:47.959000Z, 1534.20 2012-04-25T02:24:48.068000Z, 1534.20 2012-04-25T02:24:48.162000Z, 1534.20 2012-04-25T02:24:48.271000Z, 1534.20 2012-04-25T02:24:48.365000Z, 1534.20 2012-04-25T02:24:48.459000Z, 1534.19 2012-04-25T02:24:48.568000Z, 1534.19 2012-04-25T02:24:48.662000Z, 1534.19 2012-04-25T02:24:48.771000Z, 1534.19 2012-04-25T02:24:48.865000Z, 1534.19 2012-04-25T02:24:48.959000Z, 1534.19 2012-04-25T02:24:49.068000Z, 1534.19 2012-04-25T02:24:49.162000Z, 1534.19 2012-04-25T02:24:49.271000Z, 1534.19 2012-04-25T02:24:49.365000Z, 1534.19 2012-04-25T02:24:49.459000Z, 1534.19 2012-04-25T02:24:49.568000Z, 1534.20 2012-04-25T02:24:49.662000Z, 1534.19 2012-04-25T02:24:49.771000Z, 1534.20 2012-04-25T02:24:49.865000Z, 1534.20 2012-04-25T02:24:49.959000Z, 1534.20 2012-04-25T02:24:50.068000Z, 1534.20 2012-04-25T02:24:50.162000Z, 1534.20 2012-04-25T02:24:50.271000Z, 1534.20 2012-04-25T02:24:50.365000Z, 1534.20 2012-04-25T02:24:50.459000Z, 1534.20 2012-04-25T02:24:50.568000Z, 1534.20 2012-04-25T02:24:50.662000Z, 1534.20 2012-04-25T02:24:50.771000Z, 1534.20 2012-04-25T02:24:50.865000Z, 1534.20 2012-04-25T02:24:50.959000Z, 1534.20 2012-04-25T02:24:51.068000Z, 1534.20 2012-04-25T02:24:51.162000Z, 1534.20 2012-04-25T02:24:51.271000Z, 1534.20 2012-04-25T02:24:51.365000Z, 1534.20 2012-04-25T02:24:51.459000Z, 1534.20 2012-04-25T02:24:51.568000Z, 1534.20 2012-04-25T02:24:51.662000Z, 1534.20 2012-04-25T02:24:51.771000Z, 1534.20 2012-04-25T02:24:51.865000Z, 1534.20 2012-04-25T02:24:51.975000Z, 1534.20 2012-04-25T02:24:52.068000Z, 1534.21 2012-04-25T02:24:52.162000Z, 1534.21 2012-04-25T02:24:52.271000Z, 1534.21 2012-04-25T02:24:52.365000Z, 1534.21 2012-04-25T02:24:52.475000Z, 1534.21 2012-04-25T02:24:52.568000Z, 1534.21 2012-04-25T02:24:52.662000Z, 1534.21 2012-04-25T02:24:52.771000Z, 1534.21 2012-04-25T02:24:52.865000Z, 1534.20 2012-04-25T02:24:52.959000Z, 1534.20 2012-04-25T02:24:53.068000Z, 1534.20 2012-04-25T02:24:53.162000Z, 1534.20 2012-04-25T02:24:53.271000Z, 1534.20 2012-04-25T02:24:53.365000Z, 1534.20 2012-04-25T02:24:53.459000Z, 1534.20 2012-04-25T02:24:53.568000Z, 1534.20 2012-04-25T02:24:53.662000Z, 1534.20 2012-04-25T02:24:53.771000Z, 1534.20 2012-04-25T02:24:53.865000Z, 1534.20 2012-04-25T02:24:53.975000Z, 1534.20 2012-04-25T02:24:54.068000Z, 1534.20 2012-04-25T02:24:54.162000Z, 1534.20 2012-04-25T02:24:54.272000Z, 1534.20 2012-04-25T02:24:54.365000Z, 1534.20 2012-04-25T02:24:54.459000Z, 1534.20 2012-04-25T02:24:54.568000Z, 1534.20 2012-04-25T02:24:54.662000Z, 1534.20 2012-04-25T02:24:54.772000Z, 1534.20 2012-04-25T02:24:54.865000Z, 1534.20 2012-04-25T02:24:54.959000Z, 1534.20 2012-04-25T02:24:55.053000Z, 1534.20 2012-04-25T02:24:55.162000Z, 1534.20 2012-04-25T02:24:55.272000Z, 1534.20 2012-04-25T02:24:55.365000Z, 1534.19 2012-04-25T02:24:55.475000Z, 1534.20 2012-04-25T02:24:55.568000Z, 1534.20 2012-04-25T02:24:55.662000Z, 1534.20 2012-04-25T02:24:55.772000Z, 1534.20 2012-04-25T02:24:55.865000Z, 1534.20 2012-04-25T02:24:55.959000Z, 1534.20 2012-04-25T02:24:56.068000Z, 1534.20 2012-04-25T02:24:56.162000Z, 1534.20 2012-04-25T02:24:56.272000Z, 1534.20 2012-04-25T02:24:56.365000Z, 1534.20 2012-04-25T02:24:56.475000Z, 1534.20 2012-04-25T02:24:56.568000Z, 1534.20 2012-04-25T02:24:56.662000Z, 1534.20 2012-04-25T02:24:56.772000Z, 1534.20 2012-04-25T02:24:56.865000Z, 1534.20 2012-04-25T02:24:56.990000Z, 1534.20 2012-04-25T02:24:57.084000Z, 1534.20 2012-04-25T02:24:57.162000Z, 1534.20 2012-04-25T02:24:57.272000Z, 1534.20 2012-04-25T02:24:57.365000Z, 1534.20 2012-04-25T02:24:57.475000Z, 1534.20 2012-04-25T02:24:57.568000Z, 1534.21 2012-04-25T02:24:57.662000Z, 1534.21 2012-04-25T02:24:57.772000Z, 1534.21 2012-04-25T02:24:57.865000Z, 1534.21 2012-04-25T02:24:57.959000Z, 1534.21 2012-04-25T02:24:58.068000Z, 1534.21 2012-04-25T02:24:58.162000Z, 1534.21 2012-04-25T02:24:58.272000Z, 1534.20 2012-04-25T02:24:58.365000Z, 1534.20 2012-04-25T02:24:58.475000Z, 1534.20 2012-04-25T02:24:58.568000Z, 1534.20 2012-04-25T02:24:58.662000Z, 1534.20 2012-04-25T02:24:58.772000Z, 1534.20 2012-04-25T02:24:58.865000Z, 1534.20 2012-04-25T02:24:58.959000Z, 1534.20 2012-04-25T02:24:59.068000Z, 1534.20 2012-04-25T02:24:59.162000Z, 1534.20 2012-04-25T02:24:59.272000Z, 1534.19 2012-04-25T02:24:59.365000Z, 1534.19 2012-04-25T02:24:59.459000Z, 1534.19 2012-04-25T02:24:59.568000Z, 1534.19 2012-04-25T02:24:59.662000Z, 1534.19 2012-04-25T02:24:59.772000Z, 1534.19 2012-04-25T02:24:59.865000Z, 1534.19 2012-04-25T02:24:59.959000Z, 1534.19 2012-04-25T02:25:00.068000Z, 1534.20 2012-04-25T02:25:00.162000Z, 1534.20 2012-04-25T02:25:00.272000Z, 1534.20 2012-04-25T02:25:00.365000Z, 1534.20 2012-04-25T02:25:00.459000Z, 1534.20 2012-04-25T02:25:00.568000Z, 1534.20 2012-04-25T02:25:00.662000Z, 1534.20 2012-04-25T02:25:00.772000Z, 1534.20 2012-04-25T02:25:00.865000Z, 1534.20 2012-04-25T02:25:00.959000Z, 1534.20 2012-04-25T02:25:01.068000Z, 1534.20 2012-04-25T02:25:01.162000Z, 1534.20 2012-04-25T02:25:01.272000Z, 1534.20 2012-04-25T02:25:01.365000Z, 1534.20 2012-04-25T02:25:01.459000Z, 1534.20 2012-04-25T02:25:01.568000Z, 1534.20 2012-04-25T02:25:01.662000Z, 1534.20 2012-04-25T02:25:01.772000Z, 1534.20 2012-04-25T02:25:01.865000Z, 1534.20 2012-04-25T02:25:01.959000Z, 1534.20 2012-04-25T02:25:02.068000Z, 1534.20 2012-04-25T02:25:02.162000Z, 1534.20 2012-04-25T02:25:02.272000Z, 1534.20 2012-04-25T02:25:02.365000Z, 1534.20 2012-04-25T02:25:02.459000Z, 1534.20 2012-04-25T02:25:02.568000Z, 1534.19 2012-04-25T02:25:02.662000Z, 1534.19 2012-04-25T02:25:02.772000Z, 1534.19 2012-04-25T02:25:02.865000Z, 1534.19 2012-04-25T02:25:02.959000Z, 1534.18 2012-04-25T02:25:03.053000Z, 1534.18 2012-04-25T02:25:03.162000Z, 1534.18 2012-04-25T02:25:03.272000Z, 1534.18 2012-04-25T02:25:03.365000Z, 1534.18 2012-04-25T02:25:03.459000Z, 1534.18 2012-04-25T02:25:03.568000Z, 1534.18 2012-04-25T02:25:03.662000Z, 1534.18 2012-04-25T02:25:03.772000Z, 1534.19 2012-04-25T02:25:03.865000Z, 1534.19 2012-04-25T02:25:03.959000Z, 1534.19 2012-04-25T02:25:04.053000Z, 1534.19 2012-04-25T02:25:04.162000Z, 1534.19 2012-04-25T02:25:04.272000Z, 1534.19 2012-04-25T02:25:04.365000Z, 1534.19 2012-04-25T02:25:04.459000Z, 1534.19 2012-04-25T02:25:04.553000Z, 1534.20 2012-04-25T02:25:04.662000Z, 1534.20 2012-04-25T02:25:04.772000Z, 1534.20 2012-04-25T02:25:04.865000Z, 1534.20 2012-04-25T02:25:05.053000Z, 1534.20 2012-04-25T02:25:05.053000Z, 1534.20 2012-04-25T02:25:05.162000Z, 1534.20 2012-04-25T02:25:05.272000Z, 1534.19 2012-04-25T02:25:05.365000Z, 1534.20 2012-04-25T02:25:05.459000Z, 1534.20 2012-04-25T02:25:05.569000Z, 1534.20 2012-04-25T02:25:05.662000Z, 1534.20 2012-04-25T02:25:05.772000Z, 1534.20 2012-04-25T02:25:05.865000Z, 1534.20 2012-04-25T02:25:05.959000Z, 1534.20 2012-04-25T02:25:06.069000Z, 1534.20 2012-04-25T02:25:06.162000Z, 1534.19 2012-04-25T02:25:06.272000Z, 1534.19 2012-04-25T02:25:06.365000Z, 1534.19 2012-04-25T02:25:06.459000Z, 1534.19 2012-04-25T02:25:06.569000Z, 1534.19 2012-04-25T02:25:06.662000Z, 1534.19 2012-04-25T02:25:06.772000Z, 1534.19 2012-04-25T02:25:06.865000Z, 1534.19 2012-04-25T02:25:06.959000Z, 1534.19 2012-04-25T02:25:07.069000Z, 1534.19 2012-04-25T02:25:07.162000Z, 1534.19 2012-04-25T02:25:07.272000Z, 1534.19 2012-04-25T02:25:07.365000Z, 1534.19 2012-04-25T02:25:07.459000Z, 1534.19 2012-04-25T02:25:07.569000Z, 1534.19 2012-04-25T02:25:07.662000Z, 1534.19 2012-04-25T02:25:07.772000Z, 1534.19 2012-04-25T02:25:07.865000Z, 1534.19 2012-04-25T02:25:07.959000Z, 1534.19 2012-04-25T02:25:08.069000Z, 1534.19 2012-04-25T02:25:08.162000Z, 1534.19 2012-04-25T02:25:08.272000Z, 1534.19 2012-04-25T02:25:08.365000Z, 1534.19 2012-04-25T02:25:08.459000Z, 1534.18 2012-04-25T02:25:08.569000Z, 1534.18 2012-04-25T02:25:08.662000Z, 1534.18 2012-04-25T02:25:08.772000Z, 1534.17 2012-04-25T02:25:08.865000Z, 1534.17 2012-04-25T02:25:08.959000Z, 1534.17 2012-04-25T02:25:09.069000Z, 1534.17 2012-04-25T02:25:09.162000Z, 1534.17 2012-04-25T02:25:09.272000Z, 1534.17 2012-04-25T02:25:09.365000Z, 1534.17 2012-04-25T02:25:09.459000Z, 1534.17 2012-04-25T02:25:09.569000Z, 1534.17 2012-04-25T02:25:09.662000Z, 1534.17 2012-04-25T02:25:09.772000Z, 1534.18 2012-04-25T02:25:09.865000Z, 1534.18 2012-04-25T02:25:09.959000Z, 1534.18 2012-04-25T02:25:10.069000Z, 1534.17 2012-04-25T02:25:10.162000Z, 1534.17 2012-04-25T02:25:10.272000Z, 1534.17 2012-04-25T02:25:10.365000Z, 1534.17 2012-04-25T02:25:10.459000Z, 1534.17 2012-04-25T02:25:10.569000Z, 1534.17 2012-04-25T02:25:10.662000Z, 1534.17 2012-04-25T02:25:10.772000Z, 1534.17 2012-04-25T02:25:10.865000Z, 1534.17 2012-04-25T02:25:10.959000Z, 1534.17 2012-04-25T02:25:11.069000Z, 1534.18 2012-04-25T02:25:11.162000Z, 1534.18 2012-04-25T02:25:11.272000Z, 1534.18 2012-04-25T02:25:11.365000Z, 1534.18 2012-04-25T02:25:11.459000Z, 1534.18 2012-04-25T02:25:11.553000Z, 1534.18 2012-04-25T02:25:11.662000Z, 1534.18 2012-04-25T02:25:11.772000Z, 1534.19 2012-04-25T02:25:11.865000Z, 1534.19 2012-04-25T02:25:11.959000Z, 1534.19 2012-04-25T02:25:12.069000Z, 1534.19 2012-04-25T02:25:12.162000Z, 1534.19 2012-04-25T02:25:12.272000Z, 1534.19 2012-04-25T02:25:12.365000Z, 1534.19 2012-04-25T02:25:12.459000Z, 1534.19 2012-04-25T02:25:12.569000Z, 1534.19 2012-04-25T02:25:12.662000Z, 1534.19 2012-04-25T02:25:12.772000Z, 1534.19 2012-04-25T02:25:12.865000Z, 1534.19 2012-04-25T02:25:12.959000Z, 1534.19 2012-04-25T02:25:13.069000Z, 1534.19 2012-04-25T02:25:13.162000Z, 1534.19 2012-04-25T02:25:13.272000Z, 1534.19 2012-04-25T02:25:13.365000Z, 1534.19 2012-04-25T02:25:13.459000Z, 1534.19 2012-04-25T02:25:13.569000Z, 1534.18 2012-04-25T02:25:13.662000Z, 1534.18 2012-04-25T02:25:13.772000Z, 1534.18 2012-04-25T02:25:13.866000Z, 1534.18 2012-04-25T02:25:13.975000Z, 1534.19 2012-04-25T02:25:14.069000Z, 1534.19 2012-04-25T02:25:14.162000Z, 1534.19 2012-04-25T02:25:14.272000Z, 1534.19 2012-04-25T02:25:14.366000Z, 1534.19 2012-04-25T02:25:14.459000Z, 1534.19 2012-04-25T02:25:14.569000Z, 1534.19 2012-04-25T02:25:14.662000Z, 1534.19 2012-04-25T02:25:14.772000Z, 1534.19 2012-04-25T02:25:14.866000Z, 1534.19 2012-04-25T02:25:14.959000Z, 1534.19 2012-04-25T02:25:15.069000Z, 1534.19 2012-04-25T02:25:15.162000Z, 1534.19 2012-04-25T02:25:15.272000Z, 1534.19 2012-04-25T02:25:15.366000Z, 1534.19 2012-04-25T02:25:15.459000Z, 1534.19 2012-04-25T02:25:15.569000Z, 1534.19 2012-04-25T02:25:15.662000Z, 1534.19 2012-04-25T02:25:15.756000Z, 1534.19 2012-04-25T02:25:15.866000Z, 1534.19 2012-04-25T02:25:15.959000Z, 1534.19 2012-04-25T02:25:16.069000Z, 1534.19 2012-04-25T02:25:16.162000Z, 1534.19 2012-04-25T02:25:16.272000Z, 1534.19 2012-04-25T02:25:16.366000Z, 1534.19 2012-04-25T02:25:16.459000Z, 1534.19 2012-04-25T02:25:16.569000Z, 1534.19 2012-04-25T02:25:16.662000Z, 1534.19 2012-04-25T02:25:16.772000Z, 1534.19 2012-04-25T02:25:16.866000Z, 1534.19 2012-04-25T02:25:16.959000Z, 1534.19 2012-04-25T02:25:17.069000Z, 1534.19 2012-04-25T02:25:17.162000Z, 1534.19 2012-04-25T02:25:17.272000Z, 1534.19 2012-04-25T02:25:17.366000Z, 1534.19 2012-04-25T02:25:17.459000Z, 1534.18 2012-04-25T02:25:17.569000Z, 1534.18 2012-04-25T02:25:17.662000Z, 1534.18 2012-04-25T02:25:17.772000Z, 1534.19 2012-04-25T02:25:17.866000Z, 1534.18 2012-04-25T02:25:17.959000Z, 1534.18 2012-04-25T02:25:18.069000Z, 1534.18 2012-04-25T02:25:18.162000Z, 1534.17 2012-04-25T02:25:18.272000Z, 1534.17 2012-04-25T02:25:18.366000Z, 1534.17 2012-04-25T02:25:18.459000Z, 1534.17 2012-04-25T02:25:18.569000Z, 1534.17 2012-04-25T02:25:18.662000Z, 1534.17 2012-04-25T02:25:18.772000Z, 1534.17 2012-04-25T02:25:18.866000Z, 1534.17 2012-04-25T02:25:18.959000Z, 1534.18 2012-04-25T02:25:19.069000Z, 1534.17 2012-04-25T02:25:19.162000Z, 1534.18 2012-04-25T02:25:19.272000Z, 1534.18 2012-04-25T02:25:19.366000Z, 1534.17 2012-04-25T02:25:19.459000Z, 1534.17 2012-04-25T02:25:19.569000Z, 1534.17 2012-04-25T02:25:19.662000Z, 1534.17 2012-04-25T02:25:19.772000Z, 1534.16 2012-04-25T02:25:19.866000Z, 1534.16 2012-04-25T02:25:19.959000Z, 1534.16 2012-04-25T02:25:20.069000Z, 1534.16 2012-04-25T02:25:20.162000Z, 1534.16 2012-04-25T02:25:20.272000Z, 1534.16 2012-04-25T02:25:20.366000Z, 1534.16 2012-04-25T02:25:20.475000Z, 1534.16 2012-04-25T02:25:20.569000Z, 1534.16 2012-04-25T02:25:20.662000Z, 1534.16 2012-04-25T02:25:20.772000Z, 1534.16 2012-04-25T02:25:20.866000Z, 1534.16 2012-04-25T02:25:20.959000Z, 1534.16 2012-04-25T02:25:21.069000Z, 1534.17 2012-04-25T02:25:21.162000Z, 1534.17 2012-04-25T02:25:21.272000Z, 1534.17 2012-04-25T02:25:21.366000Z, 1534.17 2012-04-25T02:25:21.459000Z, 1534.17 2012-04-25T02:25:21.569000Z, 1534.17 2012-04-25T02:25:21.662000Z, 1534.17 2012-04-25T02:25:21.772000Z, 1534.17 2012-04-25T02:25:21.866000Z, 1534.17 2012-04-25T02:25:21.959000Z, 1534.18 2012-04-25T02:25:22.053000Z, 1534.18 2012-04-25T02:25:22.162000Z, 1534.17 2012-04-25T02:25:22.256000Z, 1534.17 2012-04-25T02:25:22.366000Z, 1534.17 2012-04-25T02:25:22.459000Z, 1534.17 2012-04-25T02:25:22.569000Z, 1534.16 2012-04-25T02:25:22.662000Z, 1534.16 2012-04-25T02:25:22.772000Z, 1534.16 2012-04-25T02:25:22.866000Z, 1534.16 2012-04-25T02:25:22.959000Z, 1534.16 2012-04-25T02:25:23.069000Z, 1534.16 2012-04-25T02:25:23.162000Z, 1534.16 2012-04-25T02:25:23.272000Z, 1534.16 2012-04-25T02:25:23.366000Z, 1534.16 2012-04-25T02:25:23.459000Z, 1534.16 2012-04-25T02:25:23.569000Z, 1534.16 2012-04-25T02:25:23.663000Z, 1534.16 2012-04-25T02:25:23.756000Z, 1534.16 2012-04-25T02:25:23.866000Z, 1534.16 2012-04-25T02:25:23.959000Z, 1534.16 2012-04-25T02:25:24.069000Z, 1534.16 2012-04-25T02:25:24.163000Z, 1534.16 2012-04-25T02:25:24.272000Z, 1534.16 2012-04-25T02:25:24.366000Z, 1534.16 2012-04-25T02:25:24.459000Z, 1534.16 2012-04-25T02:25:24.569000Z, 1534.16 2012-04-25T02:25:24.663000Z, 1534.16 2012-04-25T02:25:24.772000Z, 1534.16 2012-04-25T02:25:24.866000Z, 1534.16 2012-04-25T02:25:25.006000Z, 1534.16 2012-04-25T02:25:25.178000Z, 1534.15 2012-04-25T02:25:25.178000Z, 1534.15 2012-04-25T02:25:25.272000Z, 1534.15 2012-04-25T02:25:25.366000Z, 1534.16 2012-04-25T02:25:25.459000Z, 1534.16 2012-04-25T02:25:25.569000Z, 1534.15 2012-04-25T02:25:25.663000Z, 1534.15 2012-04-25T02:25:25.756000Z, 1534.15 2012-04-25T02:25:25.866000Z, 1534.15 2012-04-25T02:25:25.959000Z, 1534.15 2012-04-25T02:25:26.069000Z, 1534.15 2012-04-25T02:25:26.163000Z, 1534.15 2012-04-25T02:25:26.272000Z, 1534.15 2012-04-25T02:25:26.366000Z, 1534.15 2012-04-25T02:25:26.459000Z, 1534.15 2012-04-25T02:25:26.569000Z, 1534.16 2012-04-25T02:25:26.663000Z, 1534.16 2012-04-25T02:25:26.772000Z, 1534.16 2012-04-25T02:25:26.866000Z, 1534.16 2012-04-25T02:25:26.959000Z, 1534.16 2012-04-25T02:25:27.084000Z, 1534.16 2012-04-25T02:25:27.163000Z, 1534.16 2012-04-25T02:25:27.256000Z, 1534.17 2012-04-25T02:25:27.366000Z, 1534.17 2012-04-25T02:25:27.459000Z, 1534.17 2012-04-25T02:25:27.569000Z, 1534.17 2012-04-25T02:25:27.663000Z, 1534.17 2012-04-25T02:25:27.772000Z, 1534.17 2012-04-25T02:25:27.866000Z, 1534.17 2012-04-25T02:25:27.959000Z, 1534.17 2012-04-25T02:25:28.069000Z, 1534.17 2012-04-25T02:25:28.163000Z, 1534.17 2012-04-25T02:25:28.256000Z, 1534.18 2012-04-25T02:25:28.366000Z, 1534.18 2012-04-25T02:25:28.459000Z, 1534.18 2012-04-25T02:25:28.569000Z, 1534.18 2012-04-25T02:25:28.663000Z, 1534.18 2012-04-25T02:25:28.772000Z, 1534.18 2012-04-25T02:25:28.866000Z, 1534.18 2012-04-25T02:25:28.959000Z, 1534.18 2012-04-25T02:25:29.069000Z, 1534.18 2012-04-25T02:25:29.163000Z, 1534.18 2012-04-25T02:25:29.256000Z, 1534.18 2012-04-25T02:25:29.366000Z, 1534.18 2012-04-25T02:25:29.459000Z, 1534.18 2012-04-25T02:25:29.569000Z, 1534.18 2012-04-25T02:25:29.663000Z, 1534.18 2012-04-25T02:25:29.772000Z, 1534.18 2012-04-25T02:25:29.866000Z, 1534.18 2012-04-25T02:25:29.959000Z, 1534.18 2012-04-25T02:25:30.069000Z, 1534.18 2012-04-25T02:25:30.163000Z, 1534.18 2012-04-25T02:25:30.272000Z, 1534.18 2012-04-25T02:25:30.366000Z, 1534.18 2012-04-25T02:25:30.459000Z, 1534.18 2012-04-25T02:25:30.569000Z, 1534.18 2012-04-25T02:25:30.663000Z, 1534.18 2012-04-25T02:25:30.772000Z, 1534.18 2012-04-25T02:25:30.866000Z, 1534.18 2012-04-25T02:25:30.959000Z, 1534.18 2012-04-25T02:25:31.069000Z, 1534.18 2012-04-25T02:25:31.163000Z, 1534.18 2012-04-25T02:25:31.272000Z, 1534.18 2012-04-25T02:25:31.366000Z, 1534.18 2012-04-25T02:25:31.459000Z, 1534.18 2012-04-25T02:25:31.569000Z, 1534.18 2012-04-25T02:25:31.663000Z, 1534.18 2012-04-25T02:25:31.772000Z, 1534.18 2012-04-25T02:25:31.866000Z, 1534.18 2012-04-25T02:25:31.959000Z, 1534.18 2012-04-25T02:25:32.069000Z, 1534.18 2012-04-25T02:25:32.163000Z, 1534.18 2012-04-25T02:25:32.272000Z, 1534.18 2012-04-25T02:25:32.366000Z, 1534.17 2012-04-25T02:25:32.459000Z, 1534.17 2012-04-25T02:25:32.569000Z, 1534.17 2012-04-25T02:25:32.663000Z, 1534.17 2012-04-25T02:25:32.772000Z, 1534.17 2012-04-25T02:25:32.866000Z, 1534.17 2012-04-25T02:25:32.959000Z, 1534.17 2012-04-25T02:25:33.069000Z, 1534.17 2012-04-25T02:25:33.163000Z, 1534.16 2012-04-25T02:25:33.272000Z, 1534.16 2012-04-25T02:25:33.366000Z, 1534.16 2012-04-25T02:25:33.460000Z, 1534.16 2012-04-25T02:25:33.569000Z, 1534.16 2012-04-25T02:25:33.663000Z, 1534.15 2012-04-25T02:25:33.756000Z, 1534.15 2012-04-25T02:25:33.866000Z, 1534.15 2012-04-25T02:25:33.960000Z, 1534.15 2012-04-25T02:25:34.069000Z, 1534.15 2012-04-25T02:25:34.163000Z, 1534.15 2012-04-25T02:25:34.272000Z, 1534.15 2012-04-25T02:25:34.366000Z, 1534.15 2012-04-25T02:25:34.460000Z, 1534.15 2012-04-25T02:25:34.569000Z, 1534.15 2012-04-25T02:25:34.663000Z, 1534.15 2012-04-25T02:25:34.772000Z, 1534.15 2012-04-25T02:25:34.866000Z, 1534.15 2012-04-25T02:25:34.960000Z, 1534.15 2012-04-25T02:25:35.069000Z, 1534.15 2012-04-25T02:25:35.163000Z, 1534.15 2012-04-25T02:25:35.272000Z, 1534.15 2012-04-25T02:25:35.366000Z, 1534.15 2012-04-25T02:25:35.460000Z, 1534.15 2012-04-25T02:25:35.569000Z, 1534.15 2012-04-25T02:25:35.663000Z, 1534.15 2012-04-25T02:25:35.772000Z, 1534.15 2012-04-25T02:25:35.866000Z, 1534.15 2012-04-25T02:25:35.960000Z, 1534.15 2012-04-25T02:25:36.069000Z, 1534.15 2012-04-25T02:25:36.163000Z, 1534.15 2012-04-25T02:25:36.272000Z, 1534.15 2012-04-25T02:25:36.366000Z, 1534.15 2012-04-25T02:25:36.460000Z, 1534.15 2012-04-25T02:25:36.569000Z, 1534.14 2012-04-25T02:25:36.663000Z, 1534.14 2012-04-25T02:25:36.772000Z, 1534.14 2012-04-25T02:25:36.866000Z, 1534.14 2012-04-25T02:25:36.960000Z, 1534.14 2012-04-25T02:25:37.053000Z, 1534.14 2012-04-25T02:25:37.163000Z, 1534.14 2012-04-25T02:25:37.272000Z, 1534.14 2012-04-25T02:25:37.366000Z, 1534.14 2012-04-25T02:25:37.460000Z, 1534.14 2012-04-25T02:25:37.569000Z, 1534.14 2012-04-25T02:25:37.663000Z, 1534.14 2012-04-25T02:25:37.772000Z, 1534.14 2012-04-25T02:25:37.866000Z, 1534.14 2012-04-25T02:25:37.960000Z, 1534.14 2012-04-25T02:25:38.069000Z, 1534.14 2012-04-25T02:25:38.163000Z, 1534.14 2012-04-25T02:25:38.272000Z, 1534.14 2012-04-25T02:25:38.366000Z, 1534.15 2012-04-25T02:25:38.460000Z, 1534.15 2012-04-25T02:25:38.569000Z, 1534.15 2012-04-25T02:25:38.663000Z, 1534.15 2012-04-25T02:25:38.756000Z, 1534.15 2012-04-25T02:25:38.866000Z, 1534.15 2012-04-25T02:25:38.960000Z, 1534.15 2012-04-25T02:25:39.069000Z, 1534.15 2012-04-25T02:25:39.163000Z, 1534.15 2012-04-25T02:25:39.272000Z, 1534.15 2012-04-25T02:25:39.366000Z, 1534.15 2012-04-25T02:25:39.460000Z, 1534.15 2012-04-25T02:25:39.569000Z, 1534.15 2012-04-25T02:25:39.663000Z, 1534.15 2012-04-25T02:25:39.772000Z, 1534.15 2012-04-25T02:25:39.866000Z, 1534.15 2012-04-25T02:25:39.960000Z, 1534.15 2012-04-25T02:25:40.069000Z, 1534.15 2012-04-25T02:25:40.163000Z, 1534.15 2012-04-25T02:25:40.272000Z, 1534.15 2012-04-25T02:25:40.366000Z, 1534.15 2012-04-25T02:25:40.460000Z, 1534.15 2012-04-25T02:25:40.569000Z, 1534.15 2012-04-25T02:25:40.663000Z, 1534.15 2012-04-25T02:25:40.772000Z, 1534.15 2012-04-25T02:25:40.866000Z, 1534.15 2012-04-25T02:25:40.960000Z, 1534.15 2012-04-25T02:25:41.069000Z, 1534.15 2012-04-25T02:25:41.163000Z, 1534.15 2012-04-25T02:25:41.272000Z, 1534.15 2012-04-25T02:25:41.366000Z, 1534.15 2012-04-25T02:25:41.460000Z, 1534.15 2012-04-25T02:25:41.569000Z, 1534.15 2012-04-25T02:25:41.663000Z, 1534.15 2012-04-25T02:25:41.772000Z, 1534.15 2012-04-25T02:25:41.866000Z, 1534.15 2012-04-25T02:25:41.960000Z, 1534.15 2012-04-25T02:25:42.069000Z, 1534.14 2012-04-25T02:25:42.163000Z, 1534.14 2012-04-25T02:25:42.272000Z, 1534.14 2012-04-25T02:25:42.366000Z, 1534.14 2012-04-25T02:25:42.460000Z, 1534.14 2012-04-25T02:25:42.569000Z, 1534.14 2012-04-25T02:25:42.663000Z, 1534.14 2012-04-25T02:25:42.772000Z, 1534.14 2012-04-25T02:25:42.866000Z, 1534.14 2012-04-25T02:25:42.960000Z, 1534.14 2012-04-25T02:25:43.053000Z, 1534.14 2012-04-25T02:25:43.163000Z, 1534.14 2012-04-25T02:25:43.272000Z, 1534.14 2012-04-25T02:25:43.366000Z, 1534.14 2012-04-25T02:25:43.475000Z, 1534.14 2012-04-25T02:25:43.569000Z, 1534.14 2012-04-25T02:25:43.663000Z, 1534.14 2012-04-25T02:25:43.772000Z, 1534.14 2012-04-25T02:25:43.866000Z, 1534.15 2012-04-25T02:25:43.960000Z, 1534.15 2012-04-25T02:25:44.053000Z, 1534.15 2012-04-25T02:25:44.163000Z, 1534.15 2012-04-25T02:25:44.272000Z, 1534.15 2012-04-25T02:25:44.366000Z, 1534.15 2012-04-25T02:25:44.460000Z, 1534.15 2012-04-25T02:25:44.569000Z, 1534.15 2012-04-25T02:25:44.663000Z, 1534.15 2012-04-25T02:25:44.772000Z, 1534.15 2012-04-25T02:25:44.866000Z, 1534.15 2012-04-25T02:25:44.960000Z, 1534.15 2012-04-25T02:25:45.069000Z, 1534.15 2012-04-25T02:25:45.163000Z, 1534.14 2012-04-25T02:25:45.272000Z, 1534.14 2012-04-25T02:25:45.366000Z, 1534.14 2012-04-25T02:25:45.460000Z, 1534.14 2012-04-25T02:25:45.569000Z, 1534.14 2012-04-25T02:25:45.663000Z, 1534.14 2012-04-25T02:25:45.772000Z, 1534.14 2012-04-25T02:25:45.866000Z, 1534.14 2012-04-25T02:25:45.960000Z, 1534.14 2012-04-25T02:25:46.069000Z, 1534.14 2012-04-25T02:25:46.163000Z, 1534.14 2012-04-25T02:25:46.272000Z, 1534.14 2012-04-25T02:25:46.366000Z, 1534.14 2012-04-25T02:25:46.460000Z, 1534.14 2012-04-25T02:25:46.569000Z, 1534.15 2012-04-25T02:25:46.663000Z, 1534.15 2012-04-25T02:25:46.772000Z, 1534.15 2012-04-25T02:25:46.850000Z, 1534.15 2012-04-25T02:25:46.960000Z, 1534.16 2012-04-25T02:25:47.069000Z, 1534.16 2012-04-25T02:25:47.163000Z, 1534.16 2012-04-25T02:25:47.272000Z, 1534.16 2012-04-25T02:25:47.366000Z, 1534.16 2012-04-25T02:25:47.460000Z, 1534.16 2012-04-25T02:25:47.569000Z, 1534.16 2012-04-25T02:25:47.663000Z, 1534.16 2012-04-25T02:25:47.772000Z, 1534.16 2012-04-25T02:25:47.866000Z, 1534.16 2012-04-25T02:25:47.960000Z, 1534.16 2012-04-25T02:25:48.069000Z, 1534.16 2012-04-25T02:25:48.163000Z, 1534.16 2012-04-25T02:25:48.257000Z, 1534.16 2012-04-25T02:25:48.366000Z, 1534.16 2012-04-25T02:25:48.460000Z, 1534.16 2012-04-25T02:25:48.553000Z, 1534.17 2012-04-25T02:25:48.663000Z, 1534.16 2012-04-25T02:25:48.757000Z, 1534.17 2012-04-25T02:25:48.866000Z, 1534.17 2012-04-25T02:25:48.960000Z, 1534.17 2012-04-25T02:25:49.069000Z, 1534.16 2012-04-25T02:25:49.163000Z, 1534.16 2012-04-25T02:25:49.257000Z, 1534.16 2012-04-25T02:25:49.366000Z, 1534.16 2012-04-25T02:25:49.460000Z, 1534.16 2012-04-25T02:25:49.569000Z, 1534.16 2012-04-25T02:25:49.663000Z, 1534.16 2012-04-25T02:25:49.772000Z, 1534.16 2012-04-25T02:25:49.866000Z, 1534.16 2012-04-25T02:25:49.960000Z, 1534.16 2012-04-25T02:25:50.069000Z, 1534.16 2012-04-25T02:25:50.163000Z, 1534.16 2012-04-25T02:25:50.272000Z, 1534.15 2012-04-25T02:25:50.366000Z, 1534.15 2012-04-25T02:25:50.460000Z, 1534.15 2012-04-25T02:25:50.569000Z, 1534.14 2012-04-25T02:25:50.663000Z, 1534.14 2012-04-25T02:25:50.772000Z, 1534.13 2012-04-25T02:25:50.866000Z, 1534.13 2012-04-25T02:25:50.960000Z, 1534.13 2012-04-25T02:25:51.069000Z, 1534.12 2012-04-25T02:25:51.163000Z, 1534.12 2012-04-25T02:25:51.272000Z, 1534.12 2012-04-25T02:25:51.366000Z, 1534.12 2012-04-25T02:25:51.460000Z, 1534.12 2012-04-25T02:25:51.569000Z, 1534.12 2012-04-25T02:25:51.663000Z, 1534.12 2012-04-25T02:25:51.772000Z, 1534.13 2012-04-25T02:25:51.866000Z, 1534.13 2012-04-25T02:25:51.960000Z, 1534.13 2012-04-25T02:25:52.069000Z, 1534.13 2012-04-25T02:25:52.163000Z, 1534.13 2012-04-25T02:25:52.272000Z, 1534.13 2012-04-25T02:25:52.366000Z, 1534.14 2012-04-25T02:25:52.460000Z, 1534.14 2012-04-25T02:25:52.569000Z, 1534.14 2012-04-25T02:25:52.663000Z, 1534.14 2012-04-25T02:25:52.772000Z, 1534.14 2012-04-25T02:25:52.866000Z, 1534.14 2012-04-25T02:25:52.960000Z, 1534.14 2012-04-25T02:25:53.069000Z, 1534.14 2012-04-25T02:25:53.163000Z, 1534.14 2012-04-25T02:25:53.272000Z, 1534.14 2012-04-25T02:25:53.366000Z, 1534.14 2012-04-25T02:25:53.460000Z, 1534.14 2012-04-25T02:25:53.569000Z, 1534.15 2012-04-25T02:25:53.663000Z, 1534.15 2012-04-25T02:25:53.772000Z, 1534.15 2012-04-25T02:25:53.866000Z, 1534.15 2012-04-25T02:25:53.960000Z, 1534.15 2012-04-25T02:25:54.069000Z, 1534.15 2012-04-25T02:25:54.163000Z, 1534.15 2012-04-25T02:25:54.272000Z, 1534.15 2012-04-25T02:25:54.366000Z, 1534.15 2012-04-25T02:25:54.460000Z, 1534.15 2012-04-25T02:25:54.569000Z, 1534.15 2012-04-25T02:25:54.663000Z, 1534.15 2012-04-25T02:25:54.772000Z, 1534.15 2012-04-25T02:25:54.866000Z, 1534.15 2012-04-25T02:25:54.960000Z, 1534.15 2012-04-25T02:25:55.069000Z, 1534.15 2012-04-25T02:25:55.163000Z, 1534.15 2012-04-25T02:25:55.272000Z, 1534.15 2012-04-25T02:25:55.366000Z, 1534.15 2012-04-25T02:25:55.460000Z, 1534.15 2012-04-25T02:25:55.569000Z, 1534.16 2012-04-25T02:25:55.663000Z, 1534.16 2012-04-25T02:25:55.772000Z, 1534.16 2012-04-25T02:25:55.866000Z, 1534.16 2012-04-25T02:25:55.960000Z, 1534.16 2012-04-25T02:25:56.069000Z, 1534.16 2012-04-25T02:25:56.163000Z, 1534.16 2012-04-25T02:25:56.272000Z, 1534.16 2012-04-25T02:25:56.366000Z, 1534.15 2012-04-25T02:25:56.460000Z, 1534.15 2012-04-25T02:25:56.569000Z, 1534.15 2012-04-25T02:25:56.663000Z, 1534.15 2012-04-25T02:25:56.772000Z, 1534.15 2012-04-25T02:25:56.866000Z, 1534.15 2012-04-25T02:25:56.960000Z, 1534.15 2012-04-25T02:25:57.069000Z, 1534.15 2012-04-25T02:25:57.163000Z, 1534.15 2012-04-25T02:25:57.272000Z, 1534.15 2012-04-25T02:25:57.366000Z, 1534.15 2012-04-25T02:25:57.475000Z, 1534.15 2012-04-25T02:25:57.569000Z, 1534.15 2012-04-25T02:25:57.663000Z, 1534.15 2012-04-25T02:25:57.772000Z, 1534.15 2012-04-25T02:25:57.866000Z, 1534.15 2012-04-25T02:25:57.960000Z, 1534.15 2012-04-25T02:25:58.069000Z, 1534.15 2012-04-25T02:25:58.163000Z, 1534.15 2012-04-25T02:25:58.272000Z, 1534.15 2012-04-25T02:25:58.366000Z, 1534.15 2012-04-25T02:25:58.460000Z, 1534.15 2012-04-25T02:25:58.569000Z, 1534.15 2012-04-25T02:25:58.663000Z, 1534.15 2012-04-25T02:25:58.772000Z, 1534.15 2012-04-25T02:25:58.866000Z, 1534.15 2012-04-25T02:25:58.960000Z, 1534.15 2012-04-25T02:25:59.069000Z, 1534.15 2012-04-25T02:25:59.163000Z, 1534.15 2012-04-25T02:25:59.272000Z, 1534.15 2012-04-25T02:25:59.366000Z, 1534.16 2012-04-25T02:25:59.460000Z, 1534.15 2012-04-25T02:25:59.569000Z, 1534.16 2012-04-25T02:25:59.663000Z, 1534.16 2012-04-25T02:25:59.772000Z, 1534.16 2012-04-25T02:25:59.866000Z, 1534.16 2012-04-25T02:25:59.960000Z, 1534.16 2012-04-25T02:26:00.069000Z, 1534.16 2012-04-25T02:26:00.163000Z, 1534.16 2012-04-25T02:26:00.272000Z, 1534.16 2012-04-25T02:26:00.366000Z, 1534.16 2012-04-25T02:26:00.460000Z, 1534.16 2012-04-25T02:26:00.569000Z, 1534.16 2012-04-25T02:26:00.663000Z, 1534.16 2012-04-25T02:26:00.772000Z, 1534.16 2012-04-25T02:26:00.866000Z, 1534.16 2012-04-25T02:26:00.960000Z, 1534.16 2012-04-25T02:26:01.069000Z, 1534.16 2012-04-25T02:26:01.163000Z, 1534.17 2012-04-25T02:26:01.272000Z, 1534.17 2012-04-25T02:26:01.366000Z, 1534.16 2012-04-25T02:26:01.460000Z, 1534.16 2012-04-25T02:26:01.569000Z, 1534.16 2012-04-25T02:26:01.663000Z, 1534.16 2012-04-25T02:26:01.772000Z, 1534.16 2012-04-25T02:26:01.866000Z, 1534.16 2012-04-25T02:26:01.960000Z, 1534.16 2012-04-25T02:26:02.085000Z, 1534.16 2012-04-25T02:26:02.163000Z, 1534.16 2012-04-25T02:26:02.272000Z, 1534.16 2012-04-25T02:26:02.366000Z, 1534.15 2012-04-25T02:26:02.460000Z, 1534.15 2012-04-25T02:26:02.569000Z, 1534.15 2012-04-25T02:26:02.663000Z, 1534.15 2012-04-25T02:26:02.772000Z, 1534.15 2012-04-25T02:26:02.866000Z, 1534.15 2012-04-25T02:26:02.960000Z, 1534.16 2012-04-25T02:26:03.054000Z, 1534.15 2012-04-25T02:26:03.163000Z, 1534.15 2012-04-25T02:26:03.272000Z, 1534.15 2012-04-25T02:26:03.366000Z, 1534.15 2012-04-25T02:26:03.460000Z, 1534.15 2012-04-25T02:26:03.569000Z, 1534.15 2012-04-25T02:26:03.663000Z, 1534.15 2012-04-25T02:26:03.772000Z, 1534.15 2012-04-25T02:26:03.866000Z, 1534.15 2012-04-25T02:26:03.960000Z, 1534.15 2012-04-25T02:26:04.069000Z, 1534.15 2012-04-25T02:26:04.163000Z, 1534.15 2012-04-25T02:26:04.272000Z, 1534.14 2012-04-25T02:26:04.366000Z, 1534.14 2012-04-25T02:26:04.460000Z, 1534.14 2012-04-25T02:26:04.569000Z, 1534.14 2012-04-25T02:26:04.663000Z, 1534.14 2012-04-25T02:26:04.772000Z, 1534.14 2012-04-25T02:26:04.866000Z, 1534.14 2012-04-25T02:26:04.960000Z, 1534.14 2012-04-25T02:26:05.069000Z, 1534.14 2012-04-25T02:26:05.163000Z, 1534.14 2012-04-25T02:26:05.272000Z, 1534.14 2012-04-25T02:26:05.366000Z, 1534.14 2012-04-25T02:26:05.460000Z, 1534.14 2012-04-25T02:26:05.569000Z, 1534.14 2012-04-25T02:26:05.663000Z, 1534.14 2012-04-25T02:26:05.772000Z, 1534.14 2012-04-25T02:26:05.866000Z, 1534.14 2012-04-25T02:26:05.960000Z, 1534.14 2012-04-25T02:26:06.069000Z, 1534.14 2012-04-25T02:26:06.163000Z, 1534.14 2012-04-25T02:26:06.272000Z, 1534.13 2012-04-25T02:26:06.366000Z, 1534.13 2012-04-25T02:26:06.460000Z, 1534.13 2012-04-25T02:26:06.569000Z, 1534.13 2012-04-25T02:26:06.663000Z, 1534.13 2012-04-25T02:26:06.772000Z, 1534.12 2012-04-25T02:26:06.866000Z, 1534.12 2012-04-25T02:26:06.960000Z, 1534.12 2012-04-25T02:26:07.069000Z, 1534.12 2012-04-25T02:26:07.163000Z, 1534.12 2012-04-25T02:26:07.272000Z, 1534.12 2012-04-25T02:26:07.366000Z, 1534.12 2012-04-25T02:26:07.460000Z, 1534.12 2012-04-25T02:26:07.569000Z, 1534.12 2012-04-25T02:26:07.663000Z, 1534.12 2012-04-25T02:26:07.772000Z, 1534.12 2012-04-25T02:26:07.866000Z, 1534.12 2012-04-25T02:26:07.960000Z, 1534.12 2012-04-25T02:26:08.069000Z, 1534.12 2012-04-25T02:26:08.163000Z, 1534.12 2012-04-25T02:26:08.257000Z, 1534.12 2012-04-25T02:26:08.366000Z, 1534.12 2012-04-25T02:26:08.460000Z, 1534.12 2012-04-25T02:26:08.569000Z, 1534.12 2012-04-25T02:26:08.663000Z, 1534.12 2012-04-25T02:26:08.788000Z, 1534.12 2012-04-25T02:26:08.866000Z, 1534.12 2012-04-25T02:26:08.960000Z, 1534.13 2012-04-25T02:26:09.069000Z, 1534.13 2012-04-25T02:26:09.163000Z, 1534.13 2012-04-25T02:26:09.257000Z, 1534.13 2012-04-25T02:26:09.366000Z, 1534.13 2012-04-25T02:26:09.460000Z, 1534.13 2012-04-25T02:26:09.569000Z, 1534.13 2012-04-25T02:26:09.663000Z, 1534.13 2012-04-25T02:26:09.772000Z, 1534.13 2012-04-25T02:26:09.866000Z, 1534.13 2012-04-25T02:26:09.960000Z, 1534.13 2012-04-25T02:26:10.069000Z, 1534.13 2012-04-25T02:26:10.163000Z, 1534.13 2012-04-25T02:26:10.272000Z, 1534.13 2012-04-25T02:26:10.366000Z, 1534.13 2012-04-25T02:26:10.460000Z, 1534.13 2012-04-25T02:26:10.554000Z, 1534.13 2012-04-25T02:26:10.663000Z, 1534.13 2012-04-25T02:26:10.772000Z, 1534.13 2012-04-25T02:26:10.866000Z, 1534.13 2012-04-25T02:26:10.960000Z, 1534.13 2012-04-25T02:26:11.069000Z, 1534.13 2012-04-25T02:26:11.163000Z, 1534.13 2012-04-25T02:26:11.272000Z, 1534.13 2012-04-25T02:26:11.366000Z, 1534.13 2012-04-25T02:26:11.460000Z, 1534.13 2012-04-25T02:26:11.569000Z, 1534.13 2012-04-25T02:26:11.663000Z, 1534.13 2012-04-25T02:26:11.772000Z, 1534.13 2012-04-25T02:26:11.866000Z, 1534.14 2012-04-25T02:26:11.960000Z, 1534.14 2012-04-25T02:26:12.069000Z, 1534.14 2012-04-25T02:26:12.163000Z, 1534.14 2012-04-25T02:26:12.272000Z, 1534.14 2012-04-25T02:26:12.366000Z, 1534.14 2012-04-25T02:26:12.460000Z, 1534.14 2012-04-25T02:26:12.569000Z, 1534.14 2012-04-25T02:26:12.663000Z, 1534.14 2012-04-25T02:26:12.773000Z, 1534.14 2012-04-25T02:26:12.866000Z, 1534.14 2012-04-25T02:26:12.960000Z, 1534.14 2012-04-25T02:26:13.069000Z, 1534.14 2012-04-25T02:26:13.163000Z, 1534.14 2012-04-25T02:26:13.273000Z, 1534.14 2012-04-25T02:26:13.366000Z, 1534.14 2012-04-25T02:26:13.460000Z, 1534.14 2012-04-25T02:26:13.569000Z, 1534.14 2012-04-25T02:26:13.663000Z, 1534.14 2012-04-25T02:26:13.773000Z, 1534.14 2012-04-25T02:26:13.866000Z, 1534.14 2012-04-25T02:26:13.960000Z, 1534.14 2012-04-25T02:26:14.069000Z, 1534.15 2012-04-25T02:26:14.163000Z, 1534.15 2012-04-25T02:26:14.273000Z, 1534.15 2012-04-25T02:26:14.366000Z, 1534.15 2012-04-25T02:26:14.460000Z, 1534.15 2012-04-25T02:26:14.569000Z, 1534.15 2012-04-25T02:26:14.663000Z, 1534.15 2012-04-25T02:26:14.773000Z, 1534.15 2012-04-25T02:26:14.866000Z, 1534.15 2012-04-25T02:26:14.960000Z, 1534.15 2012-04-25T02:26:15.069000Z, 1534.15 2012-04-25T02:26:15.163000Z, 1534.15 2012-04-25T02:26:15.273000Z, 1534.15 2012-04-25T02:26:15.366000Z, 1534.15 2012-04-25T02:26:15.460000Z, 1534.15 2012-04-25T02:26:15.569000Z, 1534.15 2012-04-25T02:26:15.663000Z, 1534.15 2012-04-25T02:26:15.773000Z, 1534.15 2012-04-25T02:26:15.866000Z, 1534.15 2012-04-25T02:26:15.960000Z, 1534.15 2012-04-25T02:26:16.054000Z, 1534.15 2012-04-25T02:26:16.163000Z, 1534.15 2012-04-25T02:26:16.257000Z, 1534.15 2012-04-25T02:26:16.366000Z, 1534.15 2012-04-25T02:26:16.460000Z, 1534.15 2012-04-25T02:26:16.569000Z, 1534.15 2012-04-25T02:26:16.663000Z, 1534.15 2012-04-25T02:26:16.773000Z, 1534.15 2012-04-25T02:26:16.866000Z, 1534.15 2012-04-25T02:26:16.960000Z, 1534.15 2012-04-25T02:26:17.069000Z, 1534.15 2012-04-25T02:26:17.163000Z, 1534.15 2012-04-25T02:26:17.273000Z, 1534.15 2012-04-25T02:26:17.366000Z, 1534.15 2012-04-25T02:26:17.460000Z, 1534.15 2012-04-25T02:26:17.569000Z, 1534.15 2012-04-25T02:26:17.663000Z, 1534.15 2012-04-25T02:26:17.773000Z, 1534.15 2012-04-25T02:26:17.866000Z, 1534.15 2012-04-25T02:26:17.960000Z, 1534.15 2012-04-25T02:26:18.069000Z, 1534.15 2012-04-25T02:26:18.163000Z, 1534.15 2012-04-25T02:26:18.273000Z, 1534.15 2012-04-25T02:26:18.366000Z, 1534.15 2012-04-25T02:26:18.460000Z, 1534.15 2012-04-25T02:26:18.569000Z, 1534.15 2012-04-25T02:26:18.663000Z, 1534.15 2012-04-25T02:26:18.773000Z, 1534.14 2012-04-25T02:26:18.866000Z, 1534.14 2012-04-25T02:26:18.960000Z, 1534.14 2012-04-25T02:26:19.054000Z, 1534.14 2012-04-25T02:26:19.163000Z, 1534.14 2012-04-25T02:26:19.273000Z, 1534.14 2012-04-25T02:26:19.366000Z, 1534.14 2012-04-25T02:26:19.460000Z, 1534.14 2012-04-25T02:26:19.569000Z, 1534.13 2012-04-25T02:26:19.663000Z, 1534.13 2012-04-25T02:26:19.773000Z, 1534.13 2012-04-25T02:26:19.866000Z, 1534.13 2012-04-25T02:26:19.960000Z, 1534.13 2012-04-25T02:26:20.069000Z, 1534.13 2012-04-25T02:26:20.163000Z, 1534.13 2012-04-25T02:26:20.273000Z, 1534.13 2012-04-25T02:26:20.366000Z, 1534.13 2012-04-25T02:26:20.460000Z, 1534.13 2012-04-25T02:26:20.569000Z, 1534.13 2012-04-25T02:26:20.679000Z, 1534.13 2012-04-25T02:26:20.773000Z, 1534.13 2012-04-25T02:26:20.866000Z, 1534.13 2012-04-25T02:26:20.960000Z, 1534.13 2012-04-25T02:26:21.054000Z, 1534.13 2012-04-25T02:26:21.163000Z, 1534.13 2012-04-25T02:26:21.273000Z, 1534.13 2012-04-25T02:26:21.366000Z, 1534.13 2012-04-25T02:26:21.460000Z, 1534.13 2012-04-25T02:26:21.569000Z, 1534.13 2012-04-25T02:26:21.663000Z, 1534.14 2012-04-25T02:26:21.773000Z, 1534.14 2012-04-25T02:26:21.866000Z, 1534.14 2012-04-25T02:26:21.960000Z, 1534.14 2012-04-25T02:26:22.210000Z, 1534.14 2012-04-25T02:26:22.210000Z, 1534.14 2012-04-25T02:26:22.273000Z, 1534.14 2012-04-25T02:26:22.366000Z, 1534.14 2012-04-25T02:26:22.460000Z, 1534.14 2012-04-25T02:26:22.570000Z, 1534.14 2012-04-25T02:26:22.663000Z, 1534.14 2012-04-25T02:26:22.773000Z, 1534.13 2012-04-25T02:26:22.866000Z, 1534.13 2012-04-25T02:26:22.960000Z, 1534.13 2012-04-25T02:26:23.070000Z, 1534.13 2012-04-25T02:26:23.163000Z, 1534.13 2012-04-25T02:26:23.273000Z, 1534.13 2012-04-25T02:26:23.366000Z, 1534.13 2012-04-25T02:26:23.460000Z, 1534.13 2012-04-25T02:26:23.570000Z, 1534.13 2012-04-25T02:26:23.663000Z, 1534.13 2012-04-25T02:26:23.773000Z, 1534.12 2012-04-25T02:26:23.866000Z, 1534.13 2012-04-25T02:26:23.960000Z, 1534.13 2012-04-25T02:26:24.070000Z, 1534.13 2012-04-25T02:26:24.163000Z, 1534.12 2012-04-25T02:26:24.273000Z, 1534.13 2012-04-25T02:26:24.366000Z, 1534.13 2012-04-25T02:26:24.460000Z, 1534.13 2012-04-25T02:26:24.570000Z, 1534.13 2012-04-25T02:26:24.663000Z, 1534.13 2012-04-25T02:26:24.773000Z, 1534.13 2012-04-25T02:26:24.866000Z, 1534.13 2012-04-25T02:26:24.960000Z, 1534.13 2012-04-25T02:26:25.054000Z, 1534.13 2012-04-25T02:26:25.163000Z, 1534.13 2012-04-25T02:26:25.273000Z, 1534.13 2012-04-25T02:26:25.366000Z, 1534.14 2012-04-25T02:26:25.460000Z, 1534.14 2012-04-25T02:26:25.570000Z, 1534.14 2012-04-25T02:26:25.663000Z, 1534.14 2012-04-25T02:26:25.773000Z, 1534.14 2012-04-25T02:26:25.866000Z, 1534.14 2012-04-25T02:26:25.960000Z, 1534.14 2012-04-25T02:26:26.054000Z, 1534.14 2012-04-25T02:26:26.163000Z, 1534.14 2012-04-25T02:26:26.273000Z, 1534.14 2012-04-25T02:26:26.366000Z, 1534.14 2012-04-25T02:26:26.460000Z, 1534.14 2012-04-25T02:26:26.570000Z, 1534.14 2012-04-25T02:26:26.663000Z, 1534.14 2012-04-25T02:26:26.773000Z, 1534.14 2012-04-25T02:26:26.866000Z, 1534.14 2012-04-25T02:26:26.960000Z, 1534.14 2012-04-25T02:26:27.070000Z, 1534.14 2012-04-25T02:26:27.163000Z, 1534.14 2012-04-25T02:26:27.257000Z, 1534.14 2012-04-25T02:26:27.366000Z, 1534.14 2012-04-25T02:26:27.460000Z, 1534.14 2012-04-25T02:26:27.570000Z, 1534.14 2012-04-25T02:26:27.663000Z, 1534.14 2012-04-25T02:26:27.773000Z, 1534.14 2012-04-25T02:26:27.866000Z, 1534.14 2012-04-25T02:26:27.960000Z, 1534.13 2012-04-25T02:26:28.070000Z, 1534.13 2012-04-25T02:26:28.163000Z, 1534.13 2012-04-25T02:26:28.273000Z, 1534.13 2012-04-25T02:26:28.366000Z, 1534.13 2012-04-25T02:26:28.460000Z, 1534.13 2012-04-25T02:26:28.570000Z, 1534.13 2012-04-25T02:26:28.663000Z, 1534.13 2012-04-25T02:26:28.773000Z, 1534.13 2012-04-25T02:26:28.866000Z, 1534.13 2012-04-25T02:26:28.960000Z, 1534.13 2012-04-25T02:26:29.070000Z, 1534.13 2012-04-25T02:26:29.163000Z, 1534.13 2012-04-25T02:26:29.273000Z, 1534.12 2012-04-25T02:26:29.366000Z, 1534.12 2012-04-25T02:26:29.460000Z, 1534.12 2012-04-25T02:26:29.570000Z, 1534.12 2012-04-25T02:26:29.663000Z, 1534.12 2012-04-25T02:26:29.773000Z, 1534.12 2012-04-25T02:26:29.866000Z, 1534.12 2012-04-25T02:26:29.960000Z, 1534.12 2012-04-25T02:26:30.070000Z, 1534.12 2012-04-25T02:26:30.163000Z, 1534.13 2012-04-25T02:26:30.257000Z, 1534.13 2012-04-25T02:26:30.366000Z, 1534.13 2012-04-25T02:26:30.460000Z, 1534.13 2012-04-25T02:26:30.570000Z, 1534.13 2012-04-25T02:26:30.663000Z, 1534.13 2012-04-25T02:26:30.773000Z, 1534.13 2012-04-25T02:26:30.866000Z, 1534.13 2012-04-25T02:26:30.960000Z, 1534.13 2012-04-25T02:26:31.070000Z, 1534.13 2012-04-25T02:26:31.163000Z, 1534.13 2012-04-25T02:26:31.257000Z, 1534.13 2012-04-25T02:26:31.366000Z, 1534.14 2012-04-25T02:26:31.460000Z, 1534.13 2012-04-25T02:26:31.570000Z, 1534.14 2012-04-25T02:26:31.663000Z, 1534.14 2012-04-25T02:26:31.757000Z, 1534.14 2012-04-25T02:26:31.867000Z, 1534.14 2012-04-25T02:26:31.960000Z, 1534.14 2012-04-25T02:26:32.054000Z, 1534.14 2012-04-25T02:26:32.163000Z, 1534.14 2012-04-25T02:26:32.273000Z, 1534.14 2012-04-25T02:26:32.367000Z, 1534.14 2012-04-25T02:26:32.460000Z, 1534.14 2012-04-25T02:26:32.570000Z, 1534.14 2012-04-25T02:26:32.663000Z, 1534.14 2012-04-25T02:26:32.773000Z, 1534.14 2012-04-25T02:26:32.867000Z, 1534.14 2012-04-25T02:26:32.960000Z, 1534.15 2012-04-25T02:26:33.070000Z, 1534.15 2012-04-25T02:26:33.163000Z, 1534.15 2012-04-25T02:26:33.273000Z, 1534.15 2012-04-25T02:26:33.367000Z, 1534.15 2012-04-25T02:26:33.460000Z, 1534.15 2012-04-25T02:26:33.554000Z, 1534.15 2012-04-25T02:26:33.663000Z, 1534.15 2012-04-25T02:26:33.773000Z, 1534.15 2012-04-25T02:26:33.867000Z, 1534.15 2012-04-25T02:26:33.960000Z, 1534.15 2012-04-25T02:26:34.070000Z, 1534.15 2012-04-25T02:26:34.163000Z, 1534.15 2012-04-25T02:26:34.273000Z, 1534.14 2012-04-25T02:26:34.367000Z, 1534.14 2012-04-25T02:26:34.460000Z, 1534.14 2012-04-25T02:26:34.570000Z, 1534.14 2012-04-25T02:26:34.663000Z, 1534.14 2012-04-25T02:26:34.773000Z, 1534.14 2012-04-25T02:26:34.867000Z, 1534.14 2012-04-25T02:26:34.960000Z, 1534.13 2012-04-25T02:26:35.101000Z, 1534.13 2012-04-25T02:26:35.163000Z, 1534.13 2012-04-25T02:26:35.257000Z, 1534.13 2012-04-25T02:26:35.367000Z, 1534.13 2012-04-25T02:26:35.460000Z, 1534.13 2012-04-25T02:26:35.570000Z, 1534.13 2012-04-25T02:26:35.663000Z, 1534.13 2012-04-25T02:26:35.773000Z, 1534.13 2012-04-25T02:26:35.867000Z, 1534.13 2012-04-25T02:26:35.960000Z, 1534.13 2012-04-25T02:26:36.070000Z, 1534.13 2012-04-25T02:26:36.163000Z, 1534.13 2012-04-25T02:26:36.273000Z, 1534.13 2012-04-25T02:26:36.367000Z, 1534.13 2012-04-25T02:26:36.460000Z, 1534.13 2012-04-25T02:26:36.570000Z, 1534.12 2012-04-25T02:26:36.663000Z, 1534.12 2012-04-25T02:26:36.773000Z, 1534.12 2012-04-25T02:26:36.867000Z, 1534.12 2012-04-25T02:26:37.023000Z, 1534.12 2012-04-25T02:26:37.070000Z, 1534.12 2012-04-25T02:26:37.163000Z, 1534.13 2012-04-25T02:26:37.257000Z, 1534.12 2012-04-25T02:26:37.367000Z, 1534.12 2012-04-25T02:26:37.460000Z, 1534.12 2012-04-25T02:26:37.570000Z, 1534.12 2012-04-25T02:26:37.663000Z, 1534.12 2012-04-25T02:26:37.773000Z, 1534.12 2012-04-25T02:26:37.867000Z, 1534.12 2012-04-25T02:26:37.960000Z, 1534.12 2012-04-25T02:26:38.070000Z, 1534.12 2012-04-25T02:26:38.163000Z, 1534.12 2012-04-25T02:26:38.273000Z, 1534.12 2012-04-25T02:26:38.367000Z, 1534.12 2012-04-25T02:26:38.460000Z, 1534.12 2012-04-25T02:26:38.570000Z, 1534.11 2012-04-25T02:26:38.663000Z, 1534.11 2012-04-25T02:26:38.773000Z, 1534.11 2012-04-25T02:26:38.867000Z, 1534.11 2012-04-25T02:26:38.960000Z, 1534.11 2012-04-25T02:26:39.070000Z, 1534.12 2012-04-25T02:26:39.163000Z, 1534.12 2012-04-25T02:26:39.273000Z, 1534.12 2012-04-25T02:26:39.367000Z, 1534.12 2012-04-25T02:26:39.460000Z, 1534.12 2012-04-25T02:26:39.570000Z, 1534.13 2012-04-25T02:26:39.663000Z, 1534.13 2012-04-25T02:26:39.773000Z, 1534.13 2012-04-25T02:26:39.867000Z, 1534.13 2012-04-25T02:26:39.960000Z, 1534.13 2012-04-25T02:26:40.070000Z, 1534.13 2012-04-25T02:26:40.163000Z, 1534.13 2012-04-25T02:26:40.273000Z, 1534.13 2012-04-25T02:26:40.367000Z, 1534.14 2012-04-25T02:26:40.460000Z, 1534.14 2012-04-25T02:26:40.570000Z, 1534.14 2012-04-25T02:26:40.663000Z, 1534.14 2012-04-25T02:26:40.773000Z, 1534.14 2012-04-25T02:26:40.867000Z, 1534.14 2012-04-25T02:26:40.960000Z, 1534.14 2012-04-25T02:26:41.070000Z, 1534.14 2012-04-25T02:26:41.163000Z, 1534.14 2012-04-25T02:26:41.257000Z, 1534.14 2012-04-25T02:26:41.367000Z, 1534.14 2012-04-25T02:26:41.460000Z, 1534.14 2012-04-25T02:26:41.570000Z, 1534.15 2012-04-25T02:26:41.664000Z, 1534.15 2012-04-25T02:26:41.773000Z, 1534.15 2012-04-25T02:26:41.867000Z, 1534.15 2012-04-25T02:26:41.960000Z, 1534.15 2012-04-25T02:26:42.070000Z, 1534.15 2012-04-25T02:26:42.164000Z, 1534.15 2012-04-25T02:26:42.273000Z, 1534.15 2012-04-25T02:26:42.367000Z, 1534.15 2012-04-25T02:26:42.460000Z, 1534.15 2012-04-25T02:26:42.570000Z, 1534.15 2012-04-25T02:26:42.664000Z, 1534.15 2012-04-25T02:26:42.773000Z, 1534.15 2012-04-25T02:26:42.867000Z, 1534.15 2012-04-25T02:26:42.960000Z, 1534.15 2012-04-25T02:26:43.070000Z, 1534.15 2012-04-25T02:26:43.164000Z, 1534.15 2012-04-25T02:26:43.273000Z, 1534.15 2012-04-25T02:26:43.367000Z, 1534.15 2012-04-25T02:26:43.460000Z, 1534.15 2012-04-25T02:26:43.570000Z, 1534.15 2012-04-25T02:26:43.664000Z, 1534.15 2012-04-25T02:26:43.773000Z, 1534.15 2012-04-25T02:26:43.867000Z, 1534.15 2012-04-25T02:26:43.960000Z, 1534.15 2012-04-25T02:26:44.054000Z, 1534.15 2012-04-25T02:26:44.164000Z, 1534.15 2012-04-25T02:26:44.257000Z, 1534.15 2012-04-25T02:26:44.367000Z, 1534.15 2012-04-25T02:26:44.460000Z, 1534.15 2012-04-25T02:26:44.570000Z, 1534.15 2012-04-25T02:26:44.664000Z, 1534.15 2012-04-25T02:26:44.773000Z, 1534.15 2012-04-25T02:26:44.867000Z, 1534.15 2012-04-25T02:26:44.960000Z, 1534.14 2012-04-25T02:26:45.070000Z, 1534.14 2012-04-25T02:26:45.164000Z, 1534.14 2012-04-25T02:26:45.273000Z, 1534.14 2012-04-25T02:26:45.367000Z, 1534.14 2012-04-25T02:26:45.460000Z, 1534.14 2012-04-25T02:26:45.570000Z, 1534.14 2012-04-25T02:26:45.664000Z, 1534.14 2012-04-25T02:26:45.773000Z, 1534.14 2012-04-25T02:26:45.867000Z, 1534.14 2012-04-25T02:26:45.960000Z, 1534.14 2012-04-25T02:26:46.054000Z, 1534.14 2012-04-25T02:26:46.164000Z, 1534.14 2012-04-25T02:26:46.273000Z, 1534.14 2012-04-25T02:26:46.367000Z, 1534.14 2012-04-25T02:26:46.460000Z, 1534.14 2012-04-25T02:26:46.570000Z, 1534.14 2012-04-25T02:26:46.664000Z, 1534.14 2012-04-25T02:26:46.773000Z, 1534.14 2012-04-25T02:26:46.867000Z, 1534.14 2012-04-25T02:26:46.960000Z, 1534.14 2012-04-25T02:26:47.070000Z, 1534.14 2012-04-25T02:26:47.164000Z, 1534.14 2012-04-25T02:26:47.273000Z, 1534.13 2012-04-25T02:26:47.367000Z, 1534.13 2012-04-25T02:26:47.460000Z, 1534.13 2012-04-25T02:26:47.570000Z, 1534.13 2012-04-25T02:26:47.664000Z, 1534.13 2012-04-25T02:26:47.773000Z, 1534.13 2012-04-25T02:26:47.867000Z, 1534.13 2012-04-25T02:26:47.960000Z, 1534.13 2012-04-25T02:26:48.070000Z, 1534.13 2012-04-25T02:26:48.164000Z, 1534.13 2012-04-25T02:26:48.273000Z, 1534.13 2012-04-25T02:26:48.367000Z, 1534.13 2012-04-25T02:26:48.460000Z, 1534.13 2012-04-25T02:26:48.570000Z, 1534.13 2012-04-25T02:26:48.664000Z, 1534.13 2012-04-25T02:26:48.773000Z, 1534.13 2012-04-25T02:26:48.867000Z, 1534.13 2012-04-25T02:26:48.960000Z, 1534.13 2012-04-25T02:26:49.070000Z, 1534.13 2012-04-25T02:26:49.164000Z, 1534.13 2012-04-25T02:26:49.273000Z, 1534.13 2012-04-25T02:26:49.367000Z, 1534.13 2012-04-25T02:26:49.460000Z, 1534.12 2012-04-25T02:26:49.570000Z, 1534.12 2012-04-25T02:26:49.664000Z, 1534.12 2012-04-25T02:26:49.773000Z, 1534.12 2012-04-25T02:26:49.867000Z, 1534.12 2012-04-25T02:26:49.960000Z, 1534.12 2012-04-25T02:26:50.070000Z, 1534.12 2012-04-25T02:26:50.164000Z, 1534.12 2012-04-25T02:26:50.273000Z, 1534.12 2012-04-25T02:26:50.367000Z, 1534.12 2012-04-25T02:26:50.460000Z, 1534.12 2012-04-25T02:26:50.570000Z, 1534.12 2012-04-25T02:26:50.664000Z, 1534.12 2012-04-25T02:26:50.773000Z, 1534.12 2012-04-25T02:26:50.867000Z, 1534.12 2012-04-25T02:26:50.960000Z, 1534.12 2012-04-25T02:26:51.054000Z, 1534.12 2012-04-25T02:26:51.164000Z, 1534.12 2012-04-25T02:26:51.273000Z, 1534.12 2012-04-25T02:26:51.367000Z, 1534.12 2012-04-25T02:26:51.461000Z, 1534.12 2012-04-25T02:26:51.570000Z, 1534.12 2012-04-25T02:26:51.664000Z, 1534.11 2012-04-25T02:26:51.773000Z, 1534.11 2012-04-25T02:26:51.867000Z, 1534.11 2012-04-25T02:26:51.961000Z, 1534.12 2012-04-25T02:26:52.070000Z, 1534.12 2012-04-25T02:26:52.164000Z, 1534.12 2012-04-25T02:26:52.273000Z, 1534.12 2012-04-25T02:26:52.367000Z, 1534.12 2012-04-25T02:26:52.461000Z, 1534.12 2012-04-25T02:26:52.570000Z, 1534.12 2012-04-25T02:26:52.664000Z, 1534.11 2012-04-25T02:26:52.757000Z, 1534.11 2012-04-25T02:26:52.851000Z, 1534.11 2012-04-25T02:26:52.961000Z, 1534.11 2012-04-25T02:26:53.070000Z, 1534.11 2012-04-25T02:26:53.164000Z, 1534.11 2012-04-25T02:26:53.257000Z, 1534.11 2012-04-25T02:26:53.367000Z, 1534.11 2012-04-25T02:26:53.461000Z, 1534.11 2012-04-25T02:26:53.570000Z, 1534.11 2012-04-25T02:26:53.664000Z, 1534.11 2012-04-25T02:26:53.757000Z, 1534.11 2012-04-25T02:26:53.867000Z, 1534.11 2012-04-25T02:26:53.961000Z, 1534.11 2012-04-25T02:26:54.054000Z, 1534.11 2012-04-25T02:26:54.164000Z, 1534.11 2012-04-25T02:26:54.257000Z, 1534.11 2012-04-25T02:26:54.367000Z, 1534.11 2012-04-25T02:26:54.461000Z, 1534.11 2012-04-25T02:26:54.570000Z, 1534.10 2012-04-25T02:26:54.664000Z, 1534.11 2012-04-25T02:26:54.773000Z, 1534.11 2012-04-25T02:26:54.867000Z, 1534.11 2012-04-25T02:26:54.961000Z, 1534.11 2012-04-25T02:26:55.070000Z, 1534.11 2012-04-25T02:26:55.164000Z, 1534.11 2012-04-25T02:26:55.257000Z, 1534.11 2012-04-25T02:26:55.367000Z, 1534.11 2012-04-25T02:26:55.461000Z, 1534.12 2012-04-25T02:26:55.570000Z, 1534.12 2012-04-25T02:26:55.664000Z, 1534.12 2012-04-25T02:26:55.757000Z, 1534.12 2012-04-25T02:26:55.867000Z, 1534.12 2012-04-25T02:26:55.961000Z, 1534.12 2012-04-25T02:26:56.054000Z, 1534.11 2012-04-25T02:26:56.164000Z, 1534.11 2012-04-25T02:26:56.257000Z, 1534.11 2012-04-25T02:26:56.367000Z, 1534.11 2012-04-25T02:26:56.461000Z, 1534.11 2012-04-25T02:26:56.570000Z, 1534.11 2012-04-25T02:26:56.664000Z, 1534.11 2012-04-25T02:26:56.757000Z, 1534.11 2012-04-25T02:26:56.867000Z, 1534.11 2012-04-25T02:26:56.961000Z, 1534.11 2012-04-25T02:26:57.070000Z, 1534.11 2012-04-25T02:26:57.164000Z, 1534.12 2012-04-25T02:26:57.257000Z, 1534.12 2012-04-25T02:26:57.367000Z, 1534.12 2012-04-25T02:26:57.461000Z, 1534.12 2012-04-25T02:26:57.554000Z, 1534.12 2012-04-25T02:26:57.664000Z, 1534.12 2012-04-25T02:26:57.757000Z, 1534.12 2012-04-25T02:26:57.867000Z, 1534.12 2012-04-25T02:26:57.961000Z, 1534.12 2012-04-25T02:26:58.070000Z, 1534.12 2012-04-25T02:26:58.164000Z, 1534.12 2012-04-25T02:26:58.257000Z, 1534.12 2012-04-25T02:26:58.367000Z, 1534.12 2012-04-25T02:26:58.461000Z, 1534.12 2012-04-25T02:26:58.570000Z, 1534.12 2012-04-25T02:26:58.664000Z, 1534.12 2012-04-25T02:26:58.773000Z, 1534.13 2012-04-25T02:26:58.867000Z, 1534.13 2012-04-25T02:26:58.961000Z, 1534.13 2012-04-25T02:26:59.070000Z, 1534.13 2012-04-25T02:26:59.164000Z, 1534.13 2012-04-25T02:26:59.273000Z, 1534.13 2012-04-25T02:26:59.367000Z, 1534.13 2012-04-25T02:26:59.461000Z, 1534.13 2012-04-25T02:26:59.570000Z, 1534.13 2012-04-25T02:26:59.664000Z, 1534.13 2012-04-25T02:26:59.773000Z, 1534.13 2012-04-25T02:26:59.867000Z, 1534.12 2012-04-25T02:26:59.961000Z, 1534.12 2012-04-25T02:27:00.070000Z, 1534.12 2012-04-25T02:27:00.164000Z, 1534.12 2012-04-25T02:27:00.273000Z, 1534.12 2012-04-25T02:27:00.367000Z, 1534.12 2012-04-25T02:27:00.461000Z, 1534.12 2012-04-25T02:27:00.570000Z, 1534.12 2012-04-25T02:27:00.664000Z, 1534.13 2012-04-25T02:27:00.773000Z, 1534.13 2012-04-25T02:27:00.867000Z, 1534.13 2012-04-25T02:27:00.961000Z, 1534.13 2012-04-25T02:27:01.070000Z, 1534.13 2012-04-25T02:27:01.164000Z, 1534.13 2012-04-25T02:27:01.258000Z, 1534.12 2012-04-25T02:27:01.367000Z, 1534.12 2012-04-25T02:27:01.461000Z, 1534.12 2012-04-25T02:27:01.570000Z, 1534.13 2012-04-25T02:27:01.664000Z, 1534.13 2012-04-25T02:27:01.773000Z, 1534.13 2012-04-25T02:27:01.867000Z, 1534.13 2012-04-25T02:27:01.961000Z, 1534.13 2012-04-25T02:27:02.070000Z, 1534.13 2012-04-25T02:27:02.164000Z, 1534.13 2012-04-25T02:27:02.273000Z, 1534.14 2012-04-25T02:27:02.367000Z, 1534.14 2012-04-25T02:27:02.461000Z, 1534.14 2012-04-25T02:27:02.570000Z, 1534.14 2012-04-25T02:27:02.664000Z, 1534.14 2012-04-25T02:27:02.773000Z, 1534.14 2012-04-25T02:27:02.867000Z, 1534.14 2012-04-25T02:27:02.961000Z, 1534.14 2012-04-25T02:27:03.070000Z, 1534.14 2012-04-25T02:27:03.164000Z, 1534.14 2012-04-25T02:27:03.273000Z, 1534.14 2012-04-25T02:27:03.367000Z, 1534.14 2012-04-25T02:27:03.461000Z, 1534.14 2012-04-25T02:27:03.570000Z, 1534.15 2012-04-25T02:27:03.679000Z, 1534.15 2012-04-25T02:27:03.773000Z, 1534.15 2012-04-25T02:27:03.867000Z, 1534.15 2012-04-25T02:27:03.961000Z, 1534.15 2012-04-25T02:27:04.070000Z, 1534.15 2012-04-25T02:27:04.164000Z, 1534.15 2012-04-25T02:27:04.273000Z, 1534.15 2012-04-25T02:27:04.367000Z, 1534.15 2012-04-25T02:27:04.461000Z, 1534.15 2012-04-25T02:27:04.554000Z, 1534.15 2012-04-25T02:27:04.664000Z, 1534.15 2012-04-25T02:27:04.773000Z, 1534.15 2012-04-25T02:27:04.867000Z, 1534.15 2012-04-25T02:27:04.961000Z, 1534.15 2012-04-25T02:27:05.070000Z, 1534.15 2012-04-25T02:27:05.164000Z, 1534.15 2012-04-25T02:27:05.273000Z, 1534.15 2012-04-25T02:27:05.367000Z, 1534.15 2012-04-25T02:27:05.461000Z, 1534.15 2012-04-25T02:27:05.570000Z, 1534.15 2012-04-25T02:27:05.664000Z, 1534.15 2012-04-25T02:27:05.773000Z, 1534.15 2012-04-25T02:27:05.867000Z, 1534.15 2012-04-25T02:27:05.961000Z, 1534.15 2012-04-25T02:27:06.101000Z, 1534.15 2012-04-25T02:27:06.164000Z, 1534.15 2012-04-25T02:27:06.273000Z, 1534.15 2012-04-25T02:27:06.367000Z, 1534.15 2012-04-25T02:27:06.461000Z, 1534.15 2012-04-25T02:27:06.570000Z, 1534.15 2012-04-25T02:27:06.664000Z, 1534.15 2012-04-25T02:27:06.773000Z, 1534.15 2012-04-25T02:27:06.867000Z, 1534.15 2012-04-25T02:27:06.961000Z, 1534.15 2012-04-25T02:27:07.070000Z, 1534.15 2012-04-25T02:27:07.164000Z, 1534.15 2012-04-25T02:27:07.273000Z, 1534.15 2012-04-25T02:27:07.367000Z, 1534.14 2012-04-25T02:27:07.461000Z, 1534.14 2012-04-25T02:27:07.570000Z, 1534.14 2012-04-25T02:27:07.664000Z, 1534.14 2012-04-25T02:27:07.773000Z, 1534.14 2012-04-25T02:27:07.867000Z, 1534.14 2012-04-25T02:27:07.961000Z, 1534.14 2012-04-25T02:27:08.070000Z, 1534.14 2012-04-25T02:27:08.164000Z, 1534.14 2012-04-25T02:27:08.273000Z, 1534.14 2012-04-25T02:27:08.367000Z, 1534.14 2012-04-25T02:27:08.461000Z, 1534.14 2012-04-25T02:27:08.570000Z, 1534.14 2012-04-25T02:27:08.664000Z, 1534.14 2012-04-25T02:27:08.773000Z, 1534.14 2012-04-25T02:27:08.867000Z, 1534.14 2012-04-25T02:27:08.961000Z, 1534.13 2012-04-25T02:27:09.070000Z, 1534.13 2012-04-25T02:27:09.164000Z, 1534.13 2012-04-25T02:27:09.273000Z, 1534.13 2012-04-25T02:27:09.367000Z, 1534.13 2012-04-25T02:27:09.461000Z, 1534.14 2012-04-25T02:27:09.570000Z, 1534.14 2012-04-25T02:27:09.664000Z, 1534.14 2012-04-25T02:27:09.773000Z, 1534.14 2012-04-25T02:27:09.867000Z, 1534.14 2012-04-25T02:27:09.961000Z, 1534.14 2012-04-25T02:27:10.070000Z, 1534.14 2012-04-25T02:27:10.164000Z, 1534.14 2012-04-25T02:27:10.273000Z, 1534.14 2012-04-25T02:27:10.367000Z, 1534.14 2012-04-25T02:27:10.461000Z, 1534.14 2012-04-25T02:27:10.570000Z, 1534.14 2012-04-25T02:27:10.664000Z, 1534.14 2012-04-25T02:27:10.773000Z, 1534.14 2012-04-25T02:27:10.867000Z, 1534.14 2012-04-25T02:27:10.961000Z, 1534.14 2012-04-25T02:27:11.070000Z, 1534.14 2012-04-25T02:27:11.164000Z, 1534.13 2012-04-25T02:27:11.273000Z, 1534.13 2012-04-25T02:27:11.367000Z, 1534.13 2012-04-25T02:27:11.461000Z, 1534.13 2012-04-25T02:27:11.570000Z, 1534.13 2012-04-25T02:27:11.664000Z, 1534.13 2012-04-25T02:27:11.773000Z, 1534.13 2012-04-25T02:27:11.867000Z, 1534.12 2012-04-25T02:27:11.961000Z, 1534.12 2012-04-25T02:27:12.070000Z, 1534.12 2012-04-25T02:27:12.164000Z, 1534.12 2012-04-25T02:27:12.273000Z, 1534.12 2012-04-25T02:27:12.367000Z, 1534.12 2012-04-25T02:27:12.461000Z, 1534.12 2012-04-25T02:27:12.570000Z, 1534.12 2012-04-25T02:27:12.664000Z, 1534.12 2012-04-25T02:27:12.773000Z, 1534.12 2012-04-25T02:27:12.867000Z, 1534.12 2012-04-25T02:27:12.961000Z, 1534.12 2012-04-25T02:27:13.070000Z, 1534.12 2012-04-25T02:27:13.164000Z, 1534.12 2012-04-25T02:27:13.273000Z, 1534.12 2012-04-25T02:27:13.367000Z, 1534.12 2012-04-25T02:27:13.461000Z, 1534.12 2012-04-25T02:27:13.570000Z, 1534.12 2012-04-25T02:27:13.664000Z, 1534.12 2012-04-25T02:27:13.773000Z, 1534.12 2012-04-25T02:27:13.867000Z, 1534.12 2012-04-25T02:27:13.961000Z, 1534.12 2012-04-25T02:27:14.055000Z, 1534.12 2012-04-25T02:27:14.164000Z, 1534.12 2012-04-25T02:27:14.273000Z, 1534.12 2012-04-25T02:27:14.367000Z, 1534.11 2012-04-25T02:27:14.461000Z, 1534.11 2012-04-25T02:27:14.570000Z, 1534.11 2012-04-25T02:27:14.664000Z, 1534.11 2012-04-25T02:27:14.758000Z, 1534.11 2012-04-25T02:27:14.867000Z, 1534.11 2012-04-25T02:27:14.961000Z, 1534.11 2012-04-25T02:27:15.070000Z, 1534.11 2012-04-25T02:27:15.164000Z, 1534.11 2012-04-25T02:27:15.258000Z, 1534.11 2012-04-25T02:27:15.367000Z, 1534.11 2012-04-25T02:27:15.461000Z, 1534.11 2012-04-25T02:27:15.570000Z, 1534.11 2012-04-25T02:27:15.664000Z, 1534.11 2012-04-25T02:27:15.758000Z, 1534.10 2012-04-25T02:27:15.867000Z, 1534.10 2012-04-25T02:27:15.961000Z, 1534.10 2012-04-25T02:27:16.070000Z, 1534.10 2012-04-25T02:27:16.164000Z, 1534.10 2012-04-25T02:27:16.258000Z, 1534.10 2012-04-25T02:27:16.367000Z, 1534.10 2012-04-25T02:27:16.461000Z, 1534.10 2012-04-25T02:27:16.570000Z, 1534.10 2012-04-25T02:27:16.664000Z, 1534.10 2012-04-25T02:27:16.758000Z, 1534.10 2012-04-25T02:27:16.867000Z, 1534.10 2012-04-25T02:27:16.961000Z, 1534.10 2012-04-25T02:27:17.070000Z, 1534.11 2012-04-25T02:27:17.164000Z, 1534.11 2012-04-25T02:27:17.258000Z, 1534.11 2012-04-25T02:27:17.367000Z, 1534.11 2012-04-25T02:27:17.461000Z, 1534.11 2012-04-25T02:27:17.570000Z, 1534.11 2012-04-25T02:27:17.664000Z, 1534.11 2012-04-25T02:27:17.758000Z, 1534.12 2012-04-25T02:27:17.867000Z, 1534.12 2012-04-25T02:27:17.961000Z, 1534.12 2012-04-25T02:27:18.070000Z, 1534.12 2012-04-25T02:27:18.164000Z, 1534.12 2012-04-25T02:27:18.258000Z, 1534.12 2012-04-25T02:27:18.367000Z, 1534.12 2012-04-25T02:27:18.461000Z, 1534.12 2012-04-25T02:27:18.570000Z, 1534.12 2012-04-25T02:27:18.664000Z, 1534.12 2012-04-25T02:27:18.758000Z, 1534.12 2012-04-25T02:27:18.867000Z, 1534.12 2012-04-25T02:27:18.961000Z, 1534.12 2012-04-25T02:27:19.195000Z, 1534.12 2012-04-25T02:27:19.195000Z, 1534.12 2012-04-25T02:27:19.273000Z, 1534.12 2012-04-25T02:27:19.367000Z, 1534.12 2012-04-25T02:27:19.461000Z, 1534.12 2012-04-25T02:27:19.570000Z, 1534.12 2012-04-25T02:27:19.664000Z, 1534.12 2012-04-25T02:27:19.758000Z, 1534.12 2012-04-25T02:27:19.867000Z, 1534.12 2012-04-25T02:27:19.961000Z, 1534.12 2012-04-25T02:27:20.070000Z, 1534.12 2012-04-25T02:27:20.164000Z, 1534.13 2012-04-25T02:27:20.273000Z, 1534.13 2012-04-25T02:27:20.367000Z, 1534.13 2012-04-25T02:27:20.461000Z, 1534.13 2012-04-25T02:27:20.570000Z, 1534.13 2012-04-25T02:27:20.664000Z, 1534.13 2012-04-25T02:27:20.758000Z, 1534.13 2012-04-25T02:27:20.867000Z, 1534.13 2012-04-25T02:27:20.961000Z, 1534.13 2012-04-25T02:27:21.070000Z, 1534.13 2012-04-25T02:27:21.164000Z, 1534.13 2012-04-25T02:27:21.258000Z, 1534.13 2012-04-25T02:27:21.352000Z, 1534.13 2012-04-25T02:27:21.461000Z, 1534.13 2012-04-25T02:27:21.570000Z, 1534.13 2012-04-25T02:27:21.664000Z, 1534.13 2012-04-25T02:27:21.773000Z, 1534.13 2012-04-25T02:27:21.867000Z, 1534.14 2012-04-25T02:27:21.961000Z, 1534.14 2012-04-25T02:27:22.070000Z, 1534.13 2012-04-25T02:27:22.164000Z, 1534.14 2012-04-25T02:27:22.258000Z, 1534.14 2012-04-25T02:27:22.367000Z, 1534.13 2012-04-25T02:27:22.461000Z, 1534.13 2012-04-25T02:27:22.570000Z, 1534.13 2012-04-25T02:27:22.664000Z, 1534.13 2012-04-25T02:27:22.773000Z, 1534.13 2012-04-25T02:27:22.867000Z, 1534.13 2012-04-25T02:27:22.961000Z, 1534.13 2012-04-25T02:27:23.070000Z, 1534.13 2012-04-25T02:27:23.164000Z, 1534.13 2012-04-25T02:27:23.273000Z, 1534.13 2012-04-25T02:27:23.367000Z, 1534.13 2012-04-25T02:27:23.461000Z, 1534.13 2012-04-25T02:27:23.570000Z, 1534.13 2012-04-25T02:27:23.664000Z, 1534.13 2012-04-25T02:27:23.773000Z, 1534.13 2012-04-25T02:27:23.867000Z, 1534.13 2012-04-25T02:27:23.961000Z, 1534.13 2012-04-25T02:27:24.070000Z, 1534.13 2012-04-25T02:27:24.164000Z, 1534.13 2012-04-25T02:27:24.258000Z, 1534.13 2012-04-25T02:27:24.367000Z, 1534.13 2012-04-25T02:27:24.461000Z, 1534.13 2012-04-25T02:27:24.570000Z, 1534.13 2012-04-25T02:27:24.664000Z, 1534.13 2012-04-25T02:27:24.773000Z, 1534.13 2012-04-25T02:27:24.867000Z, 1534.13 2012-04-25T02:27:24.961000Z, 1534.13 2012-04-25T02:27:25.070000Z, 1534.13 2012-04-25T02:27:25.164000Z, 1534.13 2012-04-25T02:27:25.273000Z, 1534.13 2012-04-25T02:27:25.367000Z, 1534.12 2012-04-25T02:27:25.461000Z, 1534.12 2012-04-25T02:27:25.570000Z, 1534.12 2012-04-25T02:27:25.664000Z, 1534.12 2012-04-25T02:27:25.773000Z, 1534.11 2012-04-25T02:27:25.867000Z, 1534.11 2012-04-25T02:27:25.961000Z, 1534.11 2012-04-25T02:27:26.070000Z, 1534.11 2012-04-25T02:27:26.164000Z, 1534.11 2012-04-25T02:27:26.273000Z, 1534.11 2012-04-25T02:27:26.367000Z, 1534.10 2012-04-25T02:27:26.461000Z, 1534.11 2012-04-25T02:27:26.570000Z, 1534.11 2012-04-25T02:27:26.664000Z, 1534.11 2012-04-25T02:27:26.773000Z, 1534.11 2012-04-25T02:27:26.867000Z, 1534.11 2012-04-25T02:27:26.961000Z, 1534.11 2012-04-25T02:27:27.070000Z, 1534.11 2012-04-25T02:27:27.164000Z, 1534.11 2012-04-25T02:27:27.258000Z, 1534.11 2012-04-25T02:27:27.367000Z, 1534.11 2012-04-25T02:27:27.461000Z, 1534.11 2012-04-25T02:27:27.570000Z, 1534.11 2012-04-25T02:27:27.664000Z, 1534.11 2012-04-25T02:27:27.773000Z, 1534.11 2012-04-25T02:27:27.867000Z, 1534.11 2012-04-25T02:27:27.961000Z, 1534.11 2012-04-25T02:27:28.070000Z, 1534.12 2012-04-25T02:27:28.164000Z, 1534.12 2012-04-25T02:27:28.273000Z, 1534.12 2012-04-25T02:27:28.367000Z, 1534.12 2012-04-25T02:27:28.461000Z, 1534.12 2012-04-25T02:27:28.570000Z, 1534.12 2012-04-25T02:27:28.664000Z, 1534.12 2012-04-25T02:27:28.773000Z, 1534.12 2012-04-25T02:27:28.852000Z, 1534.12 2012-04-25T02:27:28.961000Z, 1534.13 2012-04-25T02:27:29.070000Z, 1534.13 2012-04-25T02:27:29.164000Z, 1534.13 2012-04-25T02:27:29.258000Z, 1534.13 2012-04-25T02:27:29.367000Z, 1534.13 2012-04-25T02:27:29.461000Z, 1534.13 2012-04-25T02:27:29.570000Z, 1534.13 2012-04-25T02:27:29.664000Z, 1534.13 2012-04-25T02:27:29.773000Z, 1534.14 2012-04-25T02:27:29.867000Z, 1534.14 2012-04-25T02:27:29.961000Z, 1534.14 2012-04-25T02:27:30.070000Z, 1534.14 2012-04-25T02:27:30.164000Z, 1534.14 2012-04-25T02:27:30.273000Z, 1534.14 2012-04-25T02:27:30.367000Z, 1534.14 2012-04-25T02:27:30.461000Z, 1534.14 2012-04-25T02:27:30.570000Z, 1534.14 2012-04-25T02:27:30.664000Z, 1534.14 2012-04-25T02:27:30.774000Z, 1534.14 2012-04-25T02:27:30.867000Z, 1534.14 2012-04-25T02:27:30.961000Z, 1534.14 2012-04-25T02:27:31.070000Z, 1534.13 2012-04-25T02:27:31.164000Z, 1534.13 2012-04-25T02:27:31.274000Z, 1534.13 2012-04-25T02:27:31.367000Z, 1534.13 2012-04-25T02:27:31.461000Z, 1534.13 2012-04-25T02:27:31.570000Z, 1534.13 2012-04-25T02:27:31.664000Z, 1534.13 2012-04-25T02:27:31.774000Z, 1534.13 2012-04-25T02:27:31.867000Z, 1534.13 2012-04-25T02:27:31.961000Z, 1534.13 2012-04-25T02:27:32.070000Z, 1534.13 2012-04-25T02:27:32.164000Z, 1534.13 2012-04-25T02:27:32.258000Z, 1534.13 2012-04-25T02:27:32.367000Z, 1534.13 2012-04-25T02:27:32.461000Z, 1534.13 2012-04-25T02:27:32.570000Z, 1534.13 2012-04-25T02:27:32.664000Z, 1534.13 2012-04-25T02:27:32.774000Z, 1534.13 2012-04-25T02:27:32.867000Z, 1534.13 2012-04-25T02:27:32.961000Z, 1534.13 2012-04-25T02:27:33.070000Z, 1534.13 2012-04-25T02:27:33.164000Z, 1534.13 2012-04-25T02:27:33.274000Z, 1534.13 2012-04-25T02:27:33.367000Z, 1534.14 2012-04-25T02:27:33.461000Z, 1534.14 2012-04-25T02:27:33.570000Z, 1534.14 2012-04-25T02:27:33.664000Z, 1534.13 2012-04-25T02:27:33.774000Z, 1534.13 2012-04-25T02:27:33.867000Z, 1534.14 2012-04-25T02:27:33.961000Z, 1534.14 2012-04-25T02:27:34.070000Z, 1534.14 2012-04-25T02:27:34.164000Z, 1534.14 2012-04-25T02:27:34.274000Z, 1534.14 2012-04-25T02:27:34.367000Z, 1534.14 2012-04-25T02:27:34.461000Z, 1534.14 2012-04-25T02:27:34.570000Z, 1534.14 2012-04-25T02:27:34.664000Z, 1534.14 2012-04-25T02:27:34.774000Z, 1534.14 2012-04-25T02:27:34.867000Z, 1534.14 2012-04-25T02:27:34.961000Z, 1534.14 2012-04-25T02:27:35.070000Z, 1534.14 2012-04-25T02:27:35.164000Z, 1534.14 2012-04-25T02:27:35.274000Z, 1534.14 2012-04-25T02:27:35.367000Z, 1534.14 2012-04-25T02:27:35.461000Z, 1534.14 2012-04-25T02:27:35.570000Z, 1534.14 2012-04-25T02:27:35.664000Z, 1534.14 2012-04-25T02:27:35.774000Z, 1534.14 2012-04-25T02:27:35.867000Z, 1534.14 2012-04-25T02:27:35.961000Z, 1534.14 2012-04-25T02:27:36.070000Z, 1534.14 2012-04-25T02:27:36.164000Z, 1534.14 2012-04-25T02:27:36.274000Z, 1534.14 2012-04-25T02:27:36.367000Z, 1534.14 2012-04-25T02:27:36.461000Z, 1534.14 2012-04-25T02:27:36.570000Z, 1534.14 2012-04-25T02:27:36.664000Z, 1534.14 2012-04-25T02:27:36.774000Z, 1534.13 2012-04-25T02:27:36.867000Z, 1534.13 2012-04-25T02:27:36.961000Z, 1534.13 2012-04-25T02:27:37.070000Z, 1534.13 2012-04-25T02:27:37.164000Z, 1534.13 2012-04-25T02:27:37.258000Z, 1534.13 2012-04-25T02:27:37.367000Z, 1534.13 2012-04-25T02:27:37.461000Z, 1534.13 2012-04-25T02:27:37.570000Z, 1534.13 2012-04-25T02:27:37.664000Z, 1534.13 2012-04-25T02:27:37.758000Z, 1534.13 2012-04-25T02:27:37.867000Z, 1534.13 2012-04-25T02:27:37.961000Z, 1534.13 2012-04-25T02:27:38.070000Z, 1534.13 2012-04-25T02:27:38.164000Z, 1534.13 2012-04-25T02:27:38.258000Z, 1534.13 2012-04-25T02:27:38.367000Z, 1534.13 2012-04-25T02:27:38.461000Z, 1534.14 2012-04-25T02:27:38.570000Z, 1534.14 2012-04-25T02:27:38.664000Z, 1534.14 2012-04-25T02:27:38.758000Z, 1534.14 2012-04-25T02:27:38.867000Z, 1534.14 2012-04-25T02:27:38.961000Z, 1534.14 2012-04-25T02:27:39.055000Z, 1534.14 2012-04-25T02:27:39.164000Z, 1534.14 2012-04-25T02:27:39.258000Z, 1534.14 2012-04-25T02:27:39.367000Z, 1534.14 2012-04-25T02:27:39.461000Z, 1534.14 2012-04-25T02:27:39.570000Z, 1534.14 2012-04-25T02:27:39.664000Z, 1534.15 2012-04-25T02:27:39.758000Z, 1534.15 2012-04-25T02:27:39.867000Z, 1534.15 2012-04-25T02:27:39.961000Z, 1534.15 2012-04-25T02:27:40.055000Z, 1534.15 2012-04-25T02:27:40.164000Z, 1534.15 2012-04-25T02:27:40.258000Z, 1534.15 2012-04-25T02:27:40.367000Z, 1534.15 2012-04-25T02:27:40.461000Z, 1534.15 2012-04-25T02:27:40.571000Z, 1534.15 2012-04-25T02:27:40.664000Z, 1534.15 2012-04-25T02:27:40.758000Z, 1534.15 2012-04-25T02:27:40.867000Z, 1534.15 2012-04-25T02:27:40.961000Z, 1534.15 2012-04-25T02:27:41.055000Z, 1534.15 2012-04-25T02:27:41.164000Z, 1534.15 2012-04-25T02:27:41.258000Z, 1534.14 2012-04-25T02:27:41.367000Z, 1534.14 2012-04-25T02:27:41.461000Z, 1534.14 2012-04-25T02:27:41.571000Z, 1534.14 2012-04-25T02:27:41.664000Z, 1534.14 2012-04-25T02:27:41.758000Z, 1534.14 2012-04-25T02:27:41.867000Z, 1534.14 2012-04-25T02:27:41.961000Z, 1534.14 2012-04-25T02:27:42.055000Z, 1534.14 2012-04-25T02:27:42.164000Z, 1534.14 2012-04-25T02:27:42.258000Z, 1534.14 2012-04-25T02:27:42.367000Z, 1534.14 2012-04-25T02:27:42.461000Z, 1534.14 2012-04-25T02:27:42.571000Z, 1534.14 2012-04-25T02:27:42.664000Z, 1534.14 2012-04-25T02:27:42.758000Z, 1534.14 2012-04-25T02:27:42.867000Z, 1534.14 2012-04-25T02:27:42.961000Z, 1534.14 2012-04-25T02:27:43.055000Z, 1534.14 2012-04-25T02:27:43.164000Z, 1534.14 2012-04-25T02:27:43.258000Z, 1534.14 2012-04-25T02:27:43.367000Z, 1534.14 2012-04-25T02:27:43.461000Z, 1534.14 2012-04-25T02:27:43.571000Z, 1534.13 2012-04-25T02:27:43.664000Z, 1534.13 2012-04-25T02:27:43.774000Z, 1534.13 2012-04-25T02:27:43.867000Z, 1534.13 2012-04-25T02:27:43.961000Z, 1534.13 2012-04-25T02:27:44.102000Z, 1534.13 2012-04-25T02:27:44.164000Z, 1534.13 2012-04-25T02:27:44.274000Z, 1534.13 2012-04-25T02:27:44.367000Z, 1534.13 2012-04-25T02:27:44.461000Z, 1534.13 2012-04-25T02:27:44.571000Z, 1534.13 2012-04-25T02:27:44.664000Z, 1534.13 2012-04-25T02:27:44.758000Z, 1534.13 2012-04-25T02:27:44.867000Z, 1534.14 2012-04-25T02:27:44.961000Z, 1534.14 2012-04-25T02:27:45.071000Z, 1534.14 2012-04-25T02:27:45.164000Z, 1534.14 2012-04-25T02:27:45.274000Z, 1534.14 2012-04-25T02:27:45.367000Z, 1534.14 2012-04-25T02:27:45.461000Z, 1534.14 2012-04-25T02:27:45.571000Z, 1534.14 2012-04-25T02:27:45.664000Z, 1534.14 2012-04-25T02:27:45.758000Z, 1534.14 2012-04-25T02:27:45.867000Z, 1534.15 2012-04-25T02:27:45.961000Z, 1534.15 2012-04-25T02:27:46.071000Z, 1534.15 2012-04-25T02:27:46.164000Z, 1534.15 2012-04-25T02:27:46.258000Z, 1534.15 2012-04-25T02:27:46.367000Z, 1534.15 2012-04-25T02:27:46.461000Z, 1534.15 2012-04-25T02:27:46.571000Z, 1534.15 2012-04-25T02:27:46.664000Z, 1534.15 2012-04-25T02:27:46.758000Z, 1534.15 2012-04-25T02:27:46.867000Z, 1534.15 2012-04-25T02:27:46.961000Z, 1534.15 2012-04-25T02:27:47.071000Z, 1534.15 2012-04-25T02:27:47.164000Z, 1534.15 2012-04-25T02:27:47.258000Z, 1534.15 2012-04-25T02:27:47.367000Z, 1534.15 2012-04-25T02:27:47.461000Z, 1534.15 2012-04-25T02:27:47.571000Z, 1534.15 2012-04-25T02:27:47.664000Z, 1534.15 2012-04-25T02:27:47.758000Z, 1534.15 2012-04-25T02:27:47.867000Z, 1534.15 2012-04-25T02:27:47.961000Z, 1534.15 2012-04-25T02:27:48.071000Z, 1534.14 2012-04-25T02:27:48.164000Z, 1534.14 2012-04-25T02:27:48.258000Z, 1534.14 2012-04-25T02:27:48.367000Z, 1534.14 2012-04-25T02:27:48.461000Z, 1534.14 2012-04-25T02:27:48.571000Z, 1534.14 2012-04-25T02:27:48.664000Z, 1534.14 2012-04-25T02:27:48.774000Z, 1534.14 2012-04-25T02:27:48.867000Z, 1534.14 2012-04-25T02:27:48.961000Z, 1534.14 2012-04-25T02:27:49.071000Z, 1534.14 2012-04-25T02:27:49.164000Z, 1534.14 2012-04-25T02:27:49.258000Z, 1534.14 2012-04-25T02:27:49.367000Z, 1534.14 2012-04-25T02:27:49.461000Z, 1534.14 2012-04-25T02:27:49.571000Z, 1534.14 2012-04-25T02:27:49.664000Z, 1534.14 2012-04-25T02:27:49.758000Z, 1534.14 2012-04-25T02:27:49.867000Z, 1534.14 2012-04-25T02:27:49.961000Z, 1534.14 2012-04-25T02:27:50.071000Z, 1534.14 2012-04-25T02:27:50.164000Z, 1534.14 2012-04-25T02:27:50.258000Z, 1534.14 2012-04-25T02:27:50.368000Z, 1534.14 2012-04-25T02:27:50.461000Z, 1534.14 2012-04-25T02:27:50.555000Z, 1534.14 2012-04-25T02:27:50.664000Z, 1534.14 2012-04-25T02:27:50.774000Z, 1534.14 2012-04-25T02:27:50.868000Z, 1534.14 2012-04-25T02:27:50.961000Z, 1534.14 2012-04-25T02:27:51.071000Z, 1534.14 2012-04-25T02:27:51.164000Z, 1534.13 2012-04-25T02:27:51.274000Z, 1534.13 2012-04-25T02:27:51.368000Z, 1534.13 2012-04-25T02:27:51.461000Z, 1534.13 2012-04-25T02:27:51.571000Z, 1534.13 2012-04-25T02:27:51.664000Z, 1534.13 2012-04-25T02:27:51.758000Z, 1534.13 2012-04-25T02:27:51.868000Z, 1534.13 2012-04-25T02:27:51.961000Z, 1534.13 2012-04-25T02:27:52.071000Z, 1534.13 2012-04-25T02:27:52.164000Z, 1534.13 2012-04-25T02:27:52.274000Z, 1534.14 2012-04-25T02:27:52.368000Z, 1534.13 2012-04-25T02:27:52.461000Z, 1534.13 2012-04-25T02:27:52.571000Z, 1534.13 2012-04-25T02:27:52.664000Z, 1534.13 2012-04-25T02:27:52.774000Z, 1534.13 2012-04-25T02:27:52.868000Z, 1534.13 2012-04-25T02:27:52.961000Z, 1534.13 2012-04-25T02:27:53.071000Z, 1534.13 2012-04-25T02:27:53.164000Z, 1534.13 2012-04-25T02:27:53.258000Z, 1534.13 2012-04-25T02:27:53.368000Z, 1534.13 2012-04-25T02:27:53.461000Z, 1534.13 2012-04-25T02:27:53.571000Z, 1534.13 2012-04-25T02:27:53.664000Z, 1534.13 2012-04-25T02:27:53.774000Z, 1534.13 2012-04-25T02:27:53.868000Z, 1534.13 2012-04-25T02:27:53.961000Z, 1534.13 2012-04-25T02:27:54.071000Z, 1534.13 2012-04-25T02:27:54.164000Z, 1534.13 2012-04-25T02:27:54.258000Z, 1534.13 2012-04-25T02:27:54.368000Z, 1534.13 2012-04-25T02:27:54.461000Z, 1534.13 2012-04-25T02:27:54.571000Z, 1534.13 2012-04-25T02:27:54.664000Z, 1534.13 2012-04-25T02:27:54.774000Z, 1534.13 2012-04-25T02:27:54.868000Z, 1534.13 2012-04-25T02:27:54.961000Z, 1534.13 2012-04-25T02:27:55.071000Z, 1534.13 2012-04-25T02:27:55.164000Z, 1534.13 2012-04-25T02:27:55.274000Z, 1534.13 2012-04-25T02:27:55.368000Z, 1534.13 2012-04-25T02:27:55.461000Z, 1534.13 2012-04-25T02:27:55.571000Z, 1534.13 2012-04-25T02:27:55.664000Z, 1534.13 2012-04-25T02:27:55.758000Z, 1534.13 2012-04-25T02:27:55.868000Z, 1534.14 2012-04-25T02:27:55.961000Z, 1534.14 2012-04-25T02:27:56.071000Z, 1534.14 2012-04-25T02:27:56.164000Z, 1534.14 2012-04-25T02:27:56.274000Z, 1534.14 2012-04-25T02:27:56.368000Z, 1534.14 2012-04-25T02:27:56.461000Z, 1534.14 2012-04-25T02:27:56.571000Z, 1534.14 2012-04-25T02:27:56.664000Z, 1534.14 2012-04-25T02:27:56.774000Z, 1534.14 2012-04-25T02:27:56.868000Z, 1534.14 2012-04-25T02:27:56.961000Z, 1534.14 2012-04-25T02:27:57.055000Z, 1534.14 2012-04-25T02:27:57.164000Z, 1534.14 2012-04-25T02:27:57.274000Z, 1534.14 2012-04-25T02:27:57.368000Z, 1534.14 2012-04-25T02:27:57.461000Z, 1534.14 2012-04-25T02:27:57.571000Z, 1534.14 2012-04-25T02:27:57.664000Z, 1534.14 2012-04-25T02:27:57.774000Z, 1534.14 2012-04-25T02:27:57.868000Z, 1534.14 2012-04-25T02:27:57.961000Z, 1534.14 2012-04-25T02:27:58.071000Z, 1534.13 2012-04-25T02:27:58.164000Z, 1534.13 2012-04-25T02:27:58.274000Z, 1534.13 2012-04-25T02:27:58.368000Z, 1534.13 2012-04-25T02:27:58.461000Z, 1534.13 2012-04-25T02:27:58.571000Z, 1534.12 2012-04-25T02:27:58.664000Z, 1534.12 2012-04-25T02:27:58.774000Z, 1534.12 2012-04-25T02:27:58.868000Z, 1534.12 2012-04-25T02:27:58.961000Z, 1534.13 2012-04-25T02:27:59.071000Z, 1534.13 2012-04-25T02:27:59.164000Z, 1534.13 2012-04-25T02:27:59.274000Z, 1534.13 2012-04-25T02:27:59.368000Z, 1534.13 2012-04-25T02:27:59.461000Z, 1534.13 2012-04-25T02:27:59.571000Z, 1534.13 2012-04-25T02:27:59.664000Z, 1534.13 2012-04-25T02:27:59.774000Z, 1534.13 2012-04-25T02:27:59.868000Z, 1534.13 2012-04-25T02:27:59.961000Z, 1534.13 2012-04-25T02:28:00.071000Z, 1534.13 2012-04-25T02:28:00.165000Z, 1534.13 2012-04-25T02:28:00.258000Z, 1534.13 2012-04-25T02:28:00.368000Z, 1534.13 2012-04-25T02:28:00.461000Z, 1534.13 2012-04-25T02:28:00.571000Z, 1534.13 2012-04-25T02:28:00.665000Z, 1534.13 2012-04-25T02:28:00.758000Z, 1534.13 2012-04-25T02:28:00.868000Z, 1534.13 2012-04-25T02:28:00.961000Z, 1534.13 2012-04-25T02:28:01.071000Z, 1534.13 2012-04-25T02:28:01.165000Z, 1534.13 2012-04-25T02:28:01.258000Z, 1534.13 2012-04-25T02:28:01.368000Z, 1534.13 2012-04-25T02:28:01.461000Z, 1534.13 2012-04-25T02:28:01.571000Z, 1534.12 2012-04-25T02:28:01.665000Z, 1534.13 2012-04-25T02:28:01.758000Z, 1534.13 2012-04-25T02:28:01.868000Z, 1534.13 2012-04-25T02:28:01.993000Z, 1534.13 2012-04-25T02:28:02.071000Z, 1534.13 2012-04-25T02:28:02.165000Z, 1534.13 2012-04-25T02:28:02.258000Z, 1534.13 2012-04-25T02:28:02.368000Z, 1534.13 2012-04-25T02:28:02.461000Z, 1534.13 2012-04-25T02:28:02.571000Z, 1534.13 2012-04-25T02:28:02.665000Z, 1534.13 2012-04-25T02:28:02.758000Z, 1534.13 2012-04-25T02:28:02.868000Z, 1534.13 2012-04-25T02:28:02.961000Z, 1534.14 2012-04-25T02:28:03.071000Z, 1534.14 2012-04-25T02:28:03.165000Z, 1534.14 2012-04-25T02:28:03.258000Z, 1534.14 2012-04-25T02:28:03.368000Z, 1534.14 2012-04-25T02:28:03.461000Z, 1534.14 2012-04-25T02:28:03.571000Z, 1534.14 2012-04-25T02:28:03.665000Z, 1534.14 2012-04-25T02:28:03.758000Z, 1534.14 2012-04-25T02:28:03.868000Z, 1534.14 2012-04-25T02:28:03.961000Z, 1534.14 2012-04-25T02:28:04.071000Z, 1534.13 2012-04-25T02:28:04.165000Z, 1534.13 2012-04-25T02:28:04.258000Z, 1534.13 2012-04-25T02:28:04.368000Z, 1534.13 2012-04-25T02:28:04.461000Z, 1534.13 2012-04-25T02:28:04.571000Z, 1534.14 2012-04-25T02:28:04.665000Z, 1534.14 2012-04-25T02:28:04.758000Z, 1534.14 2012-04-25T02:28:04.868000Z, 1534.14 2012-04-25T02:28:04.961000Z, 1534.14 2012-04-25T02:28:05.071000Z, 1534.14 2012-04-25T02:28:05.165000Z, 1534.14 2012-04-25T02:28:05.258000Z, 1534.14 2012-04-25T02:28:05.368000Z, 1534.14 2012-04-25T02:28:05.461000Z, 1534.14 2012-04-25T02:28:05.571000Z, 1534.14 2012-04-25T02:28:05.665000Z, 1534.14 2012-04-25T02:28:05.758000Z, 1534.14 2012-04-25T02:28:05.868000Z, 1534.13 2012-04-25T02:28:05.961000Z, 1534.13 2012-04-25T02:28:06.055000Z, 1534.13 2012-04-25T02:28:06.165000Z, 1534.13 2012-04-25T02:28:06.258000Z, 1534.13 2012-04-25T02:28:06.368000Z, 1534.13 2012-04-25T02:28:06.461000Z, 1534.13 2012-04-25T02:28:06.571000Z, 1534.13 2012-04-25T02:28:06.665000Z, 1534.13 2012-04-25T02:28:06.758000Z, 1534.13 2012-04-25T02:28:06.868000Z, 1534.14 2012-04-25T02:28:07.024000Z, 1534.14 2012-04-25T02:28:07.055000Z, 1534.14 2012-04-25T02:28:07.165000Z, 1534.14 2012-04-25T02:28:07.258000Z, 1534.14 2012-04-25T02:28:07.368000Z, 1534.14 2012-04-25T02:28:07.461000Z, 1534.14 2012-04-25T02:28:07.571000Z, 1534.14 2012-04-25T02:28:07.665000Z, 1534.14 2012-04-25T02:28:07.758000Z, 1534.15 2012-04-25T02:28:07.868000Z, 1534.15 2012-04-25T02:28:07.961000Z, 1534.15 2012-04-25T02:28:08.071000Z, 1534.15 2012-04-25T02:28:08.165000Z, 1534.15 2012-04-25T02:28:08.258000Z, 1534.15 2012-04-25T02:28:08.368000Z, 1534.15 2012-04-25T02:28:08.461000Z, 1534.15 2012-04-25T02:28:08.555000Z, 1534.15 2012-04-25T02:28:08.665000Z, 1534.15 2012-04-25T02:28:08.774000Z, 1534.15 2012-04-25T02:28:08.868000Z, 1534.15 2012-04-25T02:28:08.961000Z, 1534.15 2012-04-25T02:28:09.071000Z, 1534.15 2012-04-25T02:28:09.165000Z, 1534.15 2012-04-25T02:28:09.258000Z, 1534.15 2012-04-25T02:28:09.368000Z, 1534.15 2012-04-25T02:28:09.461000Z, 1534.15 2012-04-25T02:28:09.571000Z, 1534.14 2012-04-25T02:28:09.665000Z, 1534.14 2012-04-25T02:28:09.758000Z, 1534.14 2012-04-25T02:28:09.868000Z, 1534.14 2012-04-25T02:28:09.962000Z, 1534.14 2012-04-25T02:28:10.055000Z, 1534.14 2012-04-25T02:28:10.165000Z, 1534.14 2012-04-25T02:28:10.258000Z, 1534.15 2012-04-25T02:28:10.368000Z, 1534.15 2012-04-25T02:28:10.462000Z, 1534.15 2012-04-25T02:28:10.571000Z, 1534.15 2012-04-25T02:28:10.665000Z, 1534.14 2012-04-25T02:28:10.758000Z, 1534.14 2012-04-25T02:28:10.868000Z, 1534.14 2012-04-25T02:28:10.962000Z, 1534.14 2012-04-25T02:28:11.055000Z, 1534.14 2012-04-25T02:28:11.165000Z, 1534.14 2012-04-25T02:28:11.258000Z, 1534.14 2012-04-25T02:28:11.368000Z, 1534.14 2012-04-25T02:28:11.462000Z, 1534.14 2012-04-25T02:28:11.571000Z, 1534.14 2012-04-25T02:28:11.665000Z, 1534.14 2012-04-25T02:28:11.758000Z, 1534.14 2012-04-25T02:28:11.868000Z, 1534.13 2012-04-25T02:28:11.962000Z, 1534.13 2012-04-25T02:28:12.071000Z, 1534.13 2012-04-25T02:28:12.165000Z, 1534.13 2012-04-25T02:28:12.258000Z, 1534.13 2012-04-25T02:28:12.368000Z, 1534.13 2012-04-25T02:28:12.462000Z, 1534.13 2012-04-25T02:28:12.571000Z, 1534.13 2012-04-25T02:28:12.665000Z, 1534.13 2012-04-25T02:28:12.758000Z, 1534.13 2012-04-25T02:28:12.868000Z, 1534.13 2012-04-25T02:28:12.962000Z, 1534.13 2012-04-25T02:28:13.071000Z, 1534.13 2012-04-25T02:28:13.165000Z, 1534.12 2012-04-25T02:28:13.274000Z, 1534.12 2012-04-25T02:28:13.368000Z, 1534.12 2012-04-25T02:28:13.462000Z, 1534.12 2012-04-25T02:28:13.571000Z, 1534.12 2012-04-25T02:28:13.665000Z, 1534.12 2012-04-25T02:28:13.758000Z, 1534.12 2012-04-25T02:28:13.868000Z, 1534.12 2012-04-25T02:28:13.962000Z, 1534.12 2012-04-25T02:28:14.071000Z, 1534.12 2012-04-25T02:28:14.165000Z, 1534.12 2012-04-25T02:28:14.258000Z, 1534.12 2012-04-25T02:28:14.368000Z, 1534.12 2012-04-25T02:28:14.462000Z, 1534.12 2012-04-25T02:28:14.571000Z, 1534.12 2012-04-25T02:28:14.665000Z, 1534.12 2012-04-25T02:28:14.758000Z, 1534.13 2012-04-25T02:28:14.868000Z, 1534.13 2012-04-25T02:28:14.962000Z, 1534.13 2012-04-25T02:28:15.071000Z, 1534.14 2012-04-25T02:28:15.165000Z, 1534.14 2012-04-25T02:28:15.258000Z, 1534.14 2012-04-25T02:28:15.368000Z, 1534.14 2012-04-25T02:28:15.462000Z, 1534.14 2012-04-25T02:28:15.571000Z, 1534.14 2012-04-25T02:28:15.665000Z, 1534.15 2012-04-25T02:28:15.774000Z, 1534.15 2012-04-25T02:28:15.868000Z, 1534.15 2012-04-25T02:28:15.962000Z, 1534.15 2012-04-25T02:28:16.071000Z, 1534.15 2012-04-25T02:28:16.165000Z, 1534.15 2012-04-25T02:28:16.274000Z, 1534.15 2012-04-25T02:28:16.368000Z, 1534.15 2012-04-25T02:28:16.462000Z, 1534.15 2012-04-25T02:28:16.571000Z, 1534.15 2012-04-25T02:28:16.665000Z, 1534.15 2012-04-25T02:28:16.774000Z, 1534.15 2012-04-25T02:28:16.868000Z, 1534.15 2012-04-25T02:28:17.055000Z, 1534.16 2012-04-25T02:28:17.055000Z, 1534.16 2012-04-25T02:28:17.165000Z, 1534.16 2012-04-25T02:28:17.274000Z, 1534.16 2012-04-25T02:28:17.368000Z, 1534.16 2012-04-25T02:28:17.462000Z, 1534.16 2012-04-25T02:28:17.571000Z, 1534.16 2012-04-25T02:28:17.665000Z, 1534.16 2012-04-25T02:28:17.758000Z, 1534.16 2012-04-25T02:28:17.868000Z, 1534.16 2012-04-25T02:28:17.962000Z, 1534.16 2012-04-25T02:28:18.071000Z, 1534.16 2012-04-25T02:28:18.165000Z, 1534.16 2012-04-25T02:28:18.274000Z, 1534.16 2012-04-25T02:28:18.383000Z, 1534.16 2012-04-25T02:28:18.462000Z, 1534.16 2012-04-25T02:28:18.571000Z, 1534.16 2012-04-25T02:28:18.665000Z, 1534.16 2012-04-25T02:28:18.758000Z, 1534.16 2012-04-25T02:28:18.868000Z, 1534.16 2012-04-25T02:28:18.962000Z, 1534.16 2012-04-25T02:28:19.071000Z, 1534.16 2012-04-25T02:28:19.165000Z, 1534.16 2012-04-25T02:28:19.274000Z, 1534.15 2012-04-25T02:28:19.368000Z, 1534.15 2012-04-25T02:28:19.462000Z, 1534.15 2012-04-25T02:28:19.571000Z, 1534.15 2012-04-25T02:28:19.665000Z, 1534.15 2012-04-25T02:28:19.774000Z, 1534.14 2012-04-25T02:28:19.868000Z, 1534.14 2012-04-25T02:28:19.962000Z, 1534.14 2012-04-25T02:28:20.071000Z, 1534.14 2012-04-25T02:28:20.165000Z, 1534.14 2012-04-25T02:28:20.274000Z, 1534.14 2012-04-25T02:28:20.368000Z, 1534.13 2012-04-25T02:28:20.462000Z, 1534.13 2012-04-25T02:28:20.571000Z, 1534.13 2012-04-25T02:28:20.665000Z, 1534.13 2012-04-25T02:28:20.774000Z, 1534.13 2012-04-25T02:28:20.868000Z, 1534.14 2012-04-25T02:28:21.087000Z, 1534.14 2012-04-25T02:28:21.087000Z, 1534.14 2012-04-25T02:28:21.165000Z, 1534.14 2012-04-25T02:28:21.274000Z, 1534.14 2012-04-25T02:28:21.368000Z, 1534.14 2012-04-25T02:28:21.462000Z, 1534.14 2012-04-25T02:28:21.571000Z, 1534.14 2012-04-25T02:28:21.665000Z, 1534.14 2012-04-25T02:28:21.774000Z, 1534.14 2012-04-25T02:28:21.868000Z, 1534.14 2012-04-25T02:28:21.962000Z, 1534.14 2012-04-25T02:28:22.071000Z, 1534.14 2012-04-25T02:28:22.165000Z, 1534.13 2012-04-25T02:28:22.274000Z, 1534.13 2012-04-25T02:28:22.368000Z, 1534.13 2012-04-25T02:28:22.462000Z, 1534.14 2012-04-25T02:28:22.571000Z, 1534.14 2012-04-25T02:28:22.665000Z, 1534.14 2012-04-25T02:28:22.759000Z, 1534.14 2012-04-25T02:28:22.868000Z, 1534.14 2012-04-25T02:28:22.962000Z, 1534.14 2012-04-25T02:28:23.055000Z, 1534.14 2012-04-25T02:28:23.165000Z, 1534.14 2012-04-25T02:28:23.259000Z, 1534.14 2012-04-25T02:28:23.368000Z, 1534.14 2012-04-25T02:28:23.462000Z, 1534.14 2012-04-25T02:28:23.571000Z, 1534.14 2012-04-25T02:28:23.665000Z, 1534.14 2012-04-25T02:28:23.759000Z, 1534.14 2012-04-25T02:28:23.868000Z, 1534.14 2012-04-25T02:28:23.962000Z, 1534.15 2012-04-25T02:28:24.071000Z, 1534.15 2012-04-25T02:28:24.165000Z, 1534.15 2012-04-25T02:28:24.259000Z, 1534.15 2012-04-25T02:28:24.368000Z, 1534.15 2012-04-25T02:28:24.462000Z, 1534.15 2012-04-25T02:28:24.571000Z, 1534.15 2012-04-25T02:28:24.665000Z, 1534.15 2012-04-25T02:28:24.759000Z, 1534.15 2012-04-25T02:28:24.868000Z, 1534.14 2012-04-25T02:28:24.962000Z, 1534.14 2012-04-25T02:28:25.087000Z, 1534.14 2012-04-25T02:28:25.165000Z, 1534.14 2012-04-25T02:28:25.259000Z, 1534.14 2012-04-25T02:28:25.368000Z, 1534.13 2012-04-25T02:28:25.462000Z, 1534.13 2012-04-25T02:28:25.571000Z, 1534.13 2012-04-25T02:28:25.665000Z, 1534.13 2012-04-25T02:28:25.759000Z, 1534.13 2012-04-25T02:28:25.868000Z, 1534.13 2012-04-25T02:28:25.962000Z, 1534.13 2012-04-25T02:28:26.071000Z, 1534.13 2012-04-25T02:28:26.165000Z, 1534.13 2012-04-25T02:28:26.259000Z, 1534.13 2012-04-25T02:28:26.368000Z, 1534.13 2012-04-25T02:28:26.462000Z, 1534.13 2012-04-25T02:28:26.571000Z, 1534.13 2012-04-25T02:28:26.665000Z, 1534.13 2012-04-25T02:28:26.759000Z, 1534.14 2012-04-25T02:28:26.868000Z, 1534.14 2012-04-25T02:28:26.962000Z, 1534.14 2012-04-25T02:28:27.071000Z, 1534.14 2012-04-25T02:28:27.165000Z, 1534.14 2012-04-25T02:28:27.259000Z, 1534.14 2012-04-25T02:28:27.368000Z, 1534.14 2012-04-25T02:28:27.462000Z, 1534.14 2012-04-25T02:28:27.571000Z, 1534.14 2012-04-25T02:28:27.665000Z, 1534.14 2012-04-25T02:28:27.759000Z, 1534.14 2012-04-25T02:28:27.868000Z, 1534.14 2012-04-25T02:28:27.962000Z, 1534.14 2012-04-25T02:28:28.071000Z, 1534.15 2012-04-25T02:28:28.165000Z, 1534.15 2012-04-25T02:28:28.259000Z, 1534.15 2012-04-25T02:28:28.368000Z, 1534.15 2012-04-25T02:28:28.462000Z, 1534.15 2012-04-25T02:28:28.571000Z, 1534.15 2012-04-25T02:28:28.665000Z, 1534.15 2012-04-25T02:28:28.759000Z, 1534.15 2012-04-25T02:28:28.868000Z, 1534.15 2012-04-25T02:28:28.962000Z, 1534.15 2012-04-25T02:28:29.056000Z, 1534.15 2012-04-25T02:28:29.165000Z, 1534.15 2012-04-25T02:28:29.259000Z, 1534.15 2012-04-25T02:28:29.368000Z, 1534.15 2012-04-25T02:28:29.462000Z, 1534.15 2012-04-25T02:28:29.571000Z, 1534.15 2012-04-25T02:28:29.665000Z, 1534.15 2012-04-25T02:28:29.759000Z, 1534.15 2012-04-25T02:28:29.868000Z, 1534.15 2012-04-25T02:28:29.962000Z, 1534.15 2012-04-25T02:28:30.071000Z, 1534.15 2012-04-25T02:28:30.165000Z, 1534.15 2012-04-25T02:28:30.259000Z, 1534.15 2012-04-25T02:28:30.368000Z, 1534.15 2012-04-25T02:28:30.462000Z, 1534.15 2012-04-25T02:28:30.571000Z, 1534.15 2012-04-25T02:28:30.665000Z, 1534.15 2012-04-25T02:28:30.759000Z, 1534.15 2012-04-25T02:28:30.868000Z, 1534.15 2012-04-25T02:28:31.024000Z, 1534.15 2012-04-25T02:28:31.102000Z, 1534.15 2012-04-25T02:28:31.165000Z, 1534.15 2012-04-25T02:28:31.259000Z, 1534.15 2012-04-25T02:28:31.368000Z, 1534.15 2012-04-25T02:28:31.462000Z, 1534.15 2012-04-25T02:28:31.571000Z, 1534.15 2012-04-25T02:28:31.665000Z, 1534.15 2012-04-25T02:28:31.759000Z, 1534.16 2012-04-25T02:28:31.868000Z, 1534.16 2012-04-25T02:28:31.962000Z, 1534.16 2012-04-25T02:28:32.056000Z, 1534.16 2012-04-25T02:28:32.165000Z, 1534.16 2012-04-25T02:28:32.259000Z, 1534.16 2012-04-25T02:28:32.368000Z, 1534.16 2012-04-25T02:28:32.462000Z, 1534.16 2012-04-25T02:28:32.571000Z, 1534.16 2012-04-25T02:28:32.665000Z, 1534.16 2012-04-25T02:28:32.759000Z, 1534.16 2012-04-25T02:28:32.868000Z, 1534.16 2012-04-25T02:28:32.962000Z, 1534.17 2012-04-25T02:28:33.071000Z, 1534.16 2012-04-25T02:28:33.165000Z, 1534.16 2012-04-25T02:28:33.259000Z, 1534.16 2012-04-25T02:28:33.368000Z, 1534.16 2012-04-25T02:28:33.462000Z, 1534.16 2012-04-25T02:28:33.571000Z, 1534.16 2012-04-25T02:28:33.665000Z, 1534.16 2012-04-25T02:28:33.759000Z, 1534.16 2012-04-25T02:28:33.868000Z, 1534.16 2012-04-25T02:28:33.962000Z, 1534.16 2012-04-25T02:28:34.071000Z, 1534.16 2012-04-25T02:28:34.165000Z, 1534.16 2012-04-25T02:28:34.259000Z, 1534.16 2012-04-25T02:28:34.368000Z, 1534.16 2012-04-25T02:28:34.462000Z, 1534.16 2012-04-25T02:28:34.571000Z, 1534.16 2012-04-25T02:28:34.665000Z, 1534.16 2012-04-25T02:28:34.759000Z, 1534.16 2012-04-25T02:28:34.868000Z, 1534.16 2012-04-25T02:28:34.962000Z, 1534.16 2012-04-25T02:28:35.071000Z, 1534.16 2012-04-25T02:28:35.165000Z, 1534.16 2012-04-25T02:28:35.259000Z, 1534.16 2012-04-25T02:28:35.368000Z, 1534.16 2012-04-25T02:28:35.462000Z, 1534.16 2012-04-25T02:28:35.571000Z, 1534.16 2012-04-25T02:28:35.665000Z, 1534.16 2012-04-25T02:28:35.759000Z, 1534.16 2012-04-25T02:28:35.868000Z, 1534.16 2012-04-25T02:28:35.962000Z, 1534.16 2012-04-25T02:28:36.071000Z, 1534.16 2012-04-25T02:28:36.165000Z, 1534.16 2012-04-25T02:28:36.259000Z, 1534.16 2012-04-25T02:28:36.368000Z, 1534.16 2012-04-25T02:28:36.462000Z, 1534.16 2012-04-25T02:28:36.571000Z, 1534.16 2012-04-25T02:28:36.665000Z, 1534.16 2012-04-25T02:28:36.774000Z, 1534.16 2012-04-25T02:28:36.868000Z, 1534.16 2012-04-25T02:28:36.962000Z, 1534.16 2012-04-25T02:28:37.056000Z, 1534.16 2012-04-25T02:28:37.165000Z, 1534.16 2012-04-25T02:28:37.274000Z, 1534.16 2012-04-25T02:28:37.368000Z, 1534.16 2012-04-25T02:28:37.462000Z, 1534.16 2012-04-25T02:28:37.571000Z, 1534.16 2012-04-25T02:28:37.665000Z, 1534.17 2012-04-25T02:28:37.759000Z, 1534.17 2012-04-25T02:28:37.868000Z, 1534.17 2012-04-25T02:28:37.962000Z, 1534.17 2012-04-25T02:28:38.071000Z, 1534.17 2012-04-25T02:28:38.165000Z, 1534.17 2012-04-25T02:28:38.259000Z, 1534.17 2012-04-25T02:28:38.368000Z, 1534.17 2012-04-25T02:28:38.462000Z, 1534.17 2012-04-25T02:28:38.571000Z, 1534.17 2012-04-25T02:28:38.665000Z, 1534.18 2012-04-25T02:28:38.759000Z, 1534.18 2012-04-25T02:28:38.868000Z, 1534.18 2012-04-25T02:28:38.962000Z, 1534.18 2012-04-25T02:28:39.071000Z, 1534.18 2012-04-25T02:28:39.165000Z, 1534.18 2012-04-25T02:28:39.259000Z, 1534.18 2012-04-25T02:28:39.368000Z, 1534.17 2012-04-25T02:28:39.462000Z, 1534.17 2012-04-25T02:28:39.556000Z, 1534.17 2012-04-25T02:28:39.665000Z, 1534.17 2012-04-25T02:28:39.774000Z, 1534.17 2012-04-25T02:28:39.868000Z, 1534.17 2012-04-25T02:28:39.962000Z, 1534.17 2012-04-25T02:28:40.071000Z, 1534.17 2012-04-25T02:28:40.165000Z, 1534.17 2012-04-25T02:28:40.274000Z, 1534.18 2012-04-25T02:28:40.368000Z, 1534.18 2012-04-25T02:28:40.462000Z, 1534.18 2012-04-25T02:28:40.571000Z, 1534.18 2012-04-25T02:28:40.665000Z, 1534.18 2012-04-25T02:28:40.774000Z, 1534.18 2012-04-25T02:28:40.868000Z, 1534.18 2012-04-25T02:28:40.962000Z, 1534.18 2012-04-25T02:28:41.071000Z, 1534.18 2012-04-25T02:28:41.165000Z, 1534.18 2012-04-25T02:28:41.259000Z, 1534.18 2012-04-25T02:28:41.368000Z, 1534.18 2012-04-25T02:28:41.462000Z, 1534.18 2012-04-25T02:28:41.571000Z, 1534.18 2012-04-25T02:28:41.665000Z, 1534.18 2012-04-25T02:28:41.759000Z, 1534.18 2012-04-25T02:28:41.868000Z, 1534.18 2012-04-25T02:28:41.962000Z, 1534.18 2012-04-25T02:28:42.071000Z, 1534.18 2012-04-25T02:28:42.165000Z, 1534.18 2012-04-25T02:28:42.259000Z, 1534.18 2012-04-25T02:28:42.368000Z, 1534.18 2012-04-25T02:28:42.462000Z, 1534.18 2012-04-25T02:28:42.571000Z, 1534.18 2012-04-25T02:28:42.665000Z, 1534.17 2012-04-25T02:28:42.759000Z, 1534.17 2012-04-25T02:28:42.868000Z, 1534.17 2012-04-25T02:28:42.962000Z, 1534.17 2012-04-25T02:28:43.071000Z, 1534.16 2012-04-25T02:28:43.165000Z, 1534.16 2012-04-25T02:28:43.274000Z, 1534.16 2012-04-25T02:28:43.368000Z, 1534.16 2012-04-25T02:28:43.462000Z, 1534.16 2012-04-25T02:28:43.571000Z, 1534.16 2012-04-25T02:28:43.665000Z, 1534.16 2012-04-25T02:28:43.774000Z, 1534.16 2012-04-25T02:28:43.868000Z, 1534.16 2012-04-25T02:28:43.962000Z, 1534.16 2012-04-25T02:28:44.071000Z, 1534.15 2012-04-25T02:28:44.165000Z, 1534.15 2012-04-25T02:28:44.274000Z, 1534.15 2012-04-25T02:28:44.368000Z, 1534.15 2012-04-25T02:28:44.462000Z, 1534.15 2012-04-25T02:28:44.571000Z, 1534.15 2012-04-25T02:28:44.665000Z, 1534.15 2012-04-25T02:28:44.759000Z, 1534.15 2012-04-25T02:28:44.868000Z, 1534.15 2012-04-25T02:28:44.962000Z, 1534.15 2012-04-25T02:28:45.071000Z, 1534.15 2012-04-25T02:28:45.165000Z, 1534.15 2012-04-25T02:28:45.259000Z, 1534.15 2012-04-25T02:28:45.368000Z, 1534.15 2012-04-25T02:28:45.462000Z, 1534.15 2012-04-25T02:28:45.571000Z, 1534.15 2012-04-25T02:28:45.665000Z, 1534.15 2012-04-25T02:28:45.759000Z, 1534.15 2012-04-25T02:28:45.868000Z, 1534.15 2012-04-25T02:28:45.962000Z, 1534.15 2012-04-25T02:28:46.071000Z, 1534.15 2012-04-25T02:28:46.165000Z, 1534.15 2012-04-25T02:28:46.259000Z, 1534.16 2012-04-25T02:28:46.368000Z, 1534.16 2012-04-25T02:28:46.462000Z, 1534.16 2012-04-25T02:28:46.571000Z, 1534.16 2012-04-25T02:28:46.665000Z, 1534.16 2012-04-25T02:28:46.759000Z, 1534.17 2012-04-25T02:28:46.868000Z, 1534.17 2012-04-25T02:28:46.962000Z, 1534.17 2012-04-25T02:28:47.071000Z, 1534.17 2012-04-25T02:28:47.165000Z, 1534.17 2012-04-25T02:28:47.259000Z, 1534.17 2012-04-25T02:28:47.368000Z, 1534.17 2012-04-25T02:28:47.462000Z, 1534.16 2012-04-25T02:28:47.571000Z, 1534.17 2012-04-25T02:28:47.665000Z, 1534.17 2012-04-25T02:28:47.759000Z, 1534.17 2012-04-25T02:28:47.868000Z, 1534.17 2012-04-25T02:28:47.962000Z, 1534.17 2012-04-25T02:28:48.071000Z, 1534.17 2012-04-25T02:28:48.165000Z, 1534.17 2012-04-25T02:28:48.259000Z, 1534.17 2012-04-25T02:28:48.368000Z, 1534.17 2012-04-25T02:28:48.462000Z, 1534.17 2012-04-25T02:28:48.571000Z, 1534.17 2012-04-25T02:28:48.665000Z, 1534.18 2012-04-25T02:28:48.759000Z, 1534.18 2012-04-25T02:28:48.868000Z, 1534.18 2012-04-25T02:28:48.962000Z, 1534.18 2012-04-25T02:28:49.071000Z, 1534.18 2012-04-25T02:28:49.165000Z, 1534.18 2012-04-25T02:28:49.259000Z, 1534.18 2012-04-25T02:28:49.368000Z, 1534.18 2012-04-25T02:28:49.462000Z, 1534.18 2012-04-25T02:28:49.571000Z, 1534.18 2012-04-25T02:28:49.665000Z, 1534.18 2012-04-25T02:28:49.759000Z, 1534.18 2012-04-25T02:28:49.868000Z, 1534.18 2012-04-25T02:28:49.962000Z, 1534.18 2012-04-25T02:28:50.071000Z, 1534.18 2012-04-25T02:28:50.165000Z, 1534.18 2012-04-25T02:28:50.259000Z, 1534.18 2012-04-25T02:28:50.368000Z, 1534.18 2012-04-25T02:28:50.462000Z, 1534.18 2012-04-25T02:28:50.571000Z, 1534.18 2012-04-25T02:28:50.665000Z, 1534.18 2012-04-25T02:28:50.759000Z, 1534.18 2012-04-25T02:28:50.868000Z, 1534.18 2012-04-25T02:28:50.962000Z, 1534.18 2012-04-25T02:28:51.071000Z, 1534.18 2012-04-25T02:28:51.165000Z, 1534.18 2012-04-25T02:28:51.259000Z, 1534.18 2012-04-25T02:28:51.368000Z, 1534.18 2012-04-25T02:28:51.462000Z, 1534.18 2012-04-25T02:28:51.571000Z, 1534.17 2012-04-25T02:28:51.665000Z, 1534.17 2012-04-25T02:28:51.759000Z, 1534.17 2012-04-25T02:28:51.868000Z, 1534.17 2012-04-25T02:28:52.056000Z, 1534.17 2012-04-25T02:28:52.056000Z, 1534.17 2012-04-25T02:28:52.165000Z, 1534.16 2012-04-25T02:28:52.259000Z, 1534.16 2012-04-25T02:28:52.368000Z, 1534.16 2012-04-25T02:28:52.462000Z, 1534.16 2012-04-25T02:28:52.556000Z, 1534.16 2012-04-25T02:28:52.665000Z, 1534.15 2012-04-25T02:28:52.759000Z, 1534.15 2012-04-25T02:28:52.868000Z, 1534.15 2012-04-25T02:28:52.962000Z, 1534.15 2012-04-25T02:28:53.071000Z, 1534.15 2012-04-25T02:28:53.165000Z, 1534.15 2012-04-25T02:28:53.259000Z, 1534.15 2012-04-25T02:28:53.368000Z, 1534.15 2012-04-25T02:28:53.462000Z, 1534.15 2012-04-25T02:28:53.571000Z, 1534.15 2012-04-25T02:28:53.665000Z, 1534.15 2012-04-25T02:28:53.759000Z, 1534.15 2012-04-25T02:28:53.868000Z, 1534.15 2012-04-25T02:28:53.962000Z, 1534.16 2012-04-25T02:28:54.071000Z, 1534.16 2012-04-25T02:28:54.165000Z, 1534.16 2012-04-25T02:28:54.259000Z, 1534.16 2012-04-25T02:28:54.368000Z, 1534.16 2012-04-25T02:28:54.462000Z, 1534.15 2012-04-25T02:28:54.571000Z, 1534.15 2012-04-25T02:28:54.665000Z, 1534.15 2012-04-25T02:28:54.759000Z, 1534.15 2012-04-25T02:28:54.868000Z, 1534.15 2012-04-25T02:28:54.962000Z, 1534.15 2012-04-25T02:28:55.071000Z, 1534.16 2012-04-25T02:28:55.165000Z, 1534.16 2012-04-25T02:28:55.259000Z, 1534.16 2012-04-25T02:28:55.368000Z, 1534.16 2012-04-25T02:28:55.462000Z, 1534.16 2012-04-25T02:28:55.571000Z, 1534.16 2012-04-25T02:28:55.665000Z, 1534.16 2012-04-25T02:28:55.759000Z, 1534.16 2012-04-25T02:28:55.868000Z, 1534.16 2012-04-25T02:28:55.962000Z, 1534.16 2012-04-25T02:28:56.071000Z, 1534.16 2012-04-25T02:28:56.165000Z, 1534.16 2012-04-25T02:28:56.259000Z, 1534.15 2012-04-25T02:28:56.368000Z, 1534.15 2012-04-25T02:28:56.462000Z, 1534.15 2012-04-25T02:28:56.571000Z, 1534.15 2012-04-25T02:28:56.665000Z, 1534.15 2012-04-25T02:28:56.759000Z, 1534.15 2012-04-25T02:28:56.868000Z, 1534.15 2012-04-25T02:28:56.962000Z, 1534.15 2012-04-25T02:28:57.071000Z, 1534.15 2012-04-25T02:28:57.165000Z, 1534.15 2012-04-25T02:28:57.259000Z, 1534.15 2012-04-25T02:28:57.368000Z, 1534.15 2012-04-25T02:28:57.462000Z, 1534.15 2012-04-25T02:28:57.571000Z, 1534.15 2012-04-25T02:28:57.665000Z, 1534.15 2012-04-25T02:28:57.759000Z, 1534.15 2012-04-25T02:28:57.868000Z, 1534.15 2012-04-25T02:28:57.962000Z, 1534.15 2012-04-25T02:28:58.071000Z, 1534.15 2012-04-25T02:28:58.165000Z, 1534.15 2012-04-25T02:28:58.259000Z, 1534.15 2012-04-25T02:28:58.368000Z, 1534.15 2012-04-25T02:28:58.462000Z, 1534.16 2012-04-25T02:28:58.572000Z, 1534.16 2012-04-25T02:28:58.665000Z, 1534.16 2012-04-25T02:28:58.759000Z, 1534.16 2012-04-25T02:28:58.868000Z, 1534.16 2012-04-25T02:28:58.962000Z, 1534.16 2012-04-25T02:28:59.072000Z, 1534.16 2012-04-25T02:28:59.165000Z, 1534.16 2012-04-25T02:28:59.259000Z, 1534.16 2012-04-25T02:28:59.368000Z, 1534.16 2012-04-25T02:28:59.462000Z, 1534.16 2012-04-25T02:28:59.572000Z, 1534.16 2012-04-25T02:28:59.665000Z, 1534.16 2012-04-25T02:28:59.775000Z, 1534.16 2012-04-25T02:28:59.868000Z, 1534.16 2012-04-25T02:28:59.962000Z, 1534.16 2012-04-25T02:29:00.056000Z, 1534.16 2012-04-25T02:29:00.165000Z, 1534.16 2012-04-25T02:29:00.259000Z, 1534.16 2012-04-25T02:29:00.368000Z, 1534.16 2012-04-25T02:29:00.462000Z, 1534.16 2012-04-25T02:29:00.572000Z, 1534.17 2012-04-25T02:29:00.665000Z, 1534.17 2012-04-25T02:29:00.759000Z, 1534.17 2012-04-25T02:29:00.868000Z, 1534.17 2012-04-25T02:29:00.962000Z, 1534.17 2012-04-25T02:29:01.056000Z, 1534.17 2012-04-25T02:29:01.165000Z, 1534.17 2012-04-25T02:29:01.259000Z, 1534.17 2012-04-25T02:29:01.368000Z, 1534.17 2012-04-25T02:29:01.462000Z, 1534.17 2012-04-25T02:29:01.556000Z, 1534.17 2012-04-25T02:29:01.665000Z, 1534.17 2012-04-25T02:29:01.759000Z, 1534.17 2012-04-25T02:29:01.868000Z, 1534.17 2012-04-25T02:29:01.962000Z, 1534.16 2012-04-25T02:29:02.072000Z, 1534.16 2012-04-25T02:29:02.165000Z, 1534.16 2012-04-25T02:29:02.259000Z, 1534.16 2012-04-25T02:29:02.368000Z, 1534.16 2012-04-25T02:29:02.462000Z, 1534.16 2012-04-25T02:29:02.556000Z, 1534.16 2012-04-25T02:29:02.665000Z, 1534.17 2012-04-25T02:29:02.759000Z, 1534.17 2012-04-25T02:29:02.868000Z, 1534.17 2012-04-25T02:29:02.962000Z, 1534.17 2012-04-25T02:29:03.056000Z, 1534.17 2012-04-25T02:29:03.165000Z, 1534.17 2012-04-25T02:29:03.259000Z, 1534.17 2012-04-25T02:29:03.368000Z, 1534.18 2012-04-25T02:29:03.462000Z, 1534.18 2012-04-25T02:29:03.572000Z, 1534.18 2012-04-25T02:29:03.665000Z, 1534.17 2012-04-25T02:29:03.759000Z, 1534.17 2012-04-25T02:29:03.868000Z, 1534.17 2012-04-25T02:29:03.962000Z, 1534.17 2012-04-25T02:29:04.072000Z, 1534.17 2012-04-25T02:29:04.165000Z, 1534.17 2012-04-25T02:29:04.275000Z, 1534.16 2012-04-25T02:29:04.368000Z, 1534.16 2012-04-25T02:29:04.462000Z, 1534.16 2012-04-25T02:29:04.572000Z, 1534.16 2012-04-25T02:29:04.665000Z, 1534.16 2012-04-25T02:29:04.759000Z, 1534.16 2012-04-25T02:29:04.868000Z, 1534.16 2012-04-25T02:29:04.962000Z, 1534.16 2012-04-25T02:29:05.072000Z, 1534.16 2012-04-25T02:29:05.165000Z, 1534.16 2012-04-25T02:29:05.275000Z, 1534.16 2012-04-25T02:29:05.368000Z, 1534.16 2012-04-25T02:29:05.462000Z, 1534.16 2012-04-25T02:29:05.572000Z, 1534.16 2012-04-25T02:29:05.681000Z, 1534.16 2012-04-25T02:29:05.775000Z, 1534.16 2012-04-25T02:29:05.868000Z, 1534.16 2012-04-25T02:29:05.962000Z, 1534.16 2012-04-25T02:29:06.072000Z, 1534.16 2012-04-25T02:29:06.165000Z, 1534.16 2012-04-25T02:29:06.275000Z, 1534.16 2012-04-25T02:29:06.368000Z, 1534.17 2012-04-25T02:29:06.462000Z, 1534.17 2012-04-25T02:29:06.572000Z, 1534.17 2012-04-25T02:29:06.665000Z, 1534.17 2012-04-25T02:29:06.775000Z, 1534.17 2012-04-25T02:29:06.868000Z, 1534.17 2012-04-25T02:29:06.962000Z, 1534.17 2012-04-25T02:29:07.072000Z, 1534.17 2012-04-25T02:29:07.165000Z, 1534.17 2012-04-25T02:29:07.259000Z, 1534.17 2012-04-25T02:29:07.368000Z, 1534.17 2012-04-25T02:29:07.462000Z, 1534.17 2012-04-25T02:29:07.572000Z, 1534.17 2012-04-25T02:29:07.665000Z, 1534.16 2012-04-25T02:29:07.759000Z, 1534.16 2012-04-25T02:29:07.868000Z, 1534.16 2012-04-25T02:29:08.040000Z, 1534.16 2012-04-25T02:29:08.056000Z, 1534.16 2012-04-25T02:29:08.150000Z, 1534.15 2012-04-25T02:29:08.259000Z, 1534.15 2012-04-25T02:29:08.369000Z, 1534.15 2012-04-25T02:29:08.462000Z, 1534.15 2012-04-25T02:29:08.572000Z, 1534.15 2012-04-25T02:29:08.665000Z, 1534.15 2012-04-25T02:29:08.759000Z, 1534.15 2012-04-25T02:29:08.869000Z, 1534.14 2012-04-25T02:29:08.962000Z, 1534.14 2012-04-25T02:29:09.056000Z, 1534.14 2012-04-25T02:29:09.165000Z, 1534.14 2012-04-25T02:29:09.259000Z, 1534.14 2012-04-25T02:29:09.369000Z, 1534.14 2012-04-25T02:29:09.462000Z, 1534.14 2012-04-25T02:29:09.556000Z, 1534.14 2012-04-25T02:29:09.665000Z, 1534.14 2012-04-25T02:29:09.759000Z, 1534.15 2012-04-25T02:29:09.869000Z, 1534.15 2012-04-25T02:29:09.962000Z, 1534.15 2012-04-25T02:29:10.056000Z, 1534.15 2012-04-25T02:29:10.165000Z, 1534.15 2012-04-25T02:29:10.259000Z, 1534.16 2012-04-25T02:29:10.369000Z, 1534.16 2012-04-25T02:29:10.462000Z, 1534.16 2012-04-25T02:29:10.572000Z, 1534.16 2012-04-25T02:29:10.665000Z, 1534.17 2012-04-25T02:29:10.759000Z, 1534.17 2012-04-25T02:29:10.869000Z, 1534.17 2012-04-25T02:29:10.962000Z, 1534.17 2012-04-25T02:29:11.072000Z, 1534.17 2012-04-25T02:29:11.165000Z, 1534.18 2012-04-25T02:29:11.259000Z, 1534.18 2012-04-25T02:29:11.369000Z, 1534.18 2012-04-25T02:29:11.462000Z, 1534.18 2012-04-25T02:29:11.572000Z, 1534.18 2012-04-25T02:29:11.665000Z, 1534.18 2012-04-25T02:29:11.759000Z, 1534.18 2012-04-25T02:29:11.869000Z, 1534.18 2012-04-25T02:29:11.962000Z, 1534.18 2012-04-25T02:29:12.056000Z, 1534.18 2012-04-25T02:29:12.165000Z, 1534.18 2012-04-25T02:29:12.259000Z, 1534.18 2012-04-25T02:29:12.369000Z, 1534.18 2012-04-25T02:29:12.462000Z, 1534.18 2012-04-25T02:29:12.572000Z, 1534.19 2012-04-25T02:29:12.665000Z, 1534.19 2012-04-25T02:29:12.775000Z, 1534.19 2012-04-25T02:29:12.869000Z, 1534.19 2012-04-25T02:29:12.962000Z, 1534.19 2012-04-25T02:29:13.056000Z, 1534.19 2012-04-25T02:29:13.165000Z, 1534.19 2012-04-25T02:29:13.259000Z, 1534.19 2012-04-25T02:29:13.369000Z, 1534.19 2012-04-25T02:29:13.462000Z, 1534.19 2012-04-25T02:29:13.572000Z, 1534.19 2012-04-25T02:29:13.665000Z, 1534.19 2012-04-25T02:29:13.759000Z, 1534.19 2012-04-25T02:29:13.869000Z, 1534.19 2012-04-25T02:29:13.962000Z, 1534.19 2012-04-25T02:29:14.072000Z, 1534.19 2012-04-25T02:29:14.165000Z, 1534.19 2012-04-25T02:29:14.259000Z, 1534.19 2012-04-25T02:29:14.369000Z, 1534.19 2012-04-25T02:29:14.462000Z, 1534.19 2012-04-25T02:29:14.572000Z, 1534.19 2012-04-25T02:29:14.665000Z, 1534.19 2012-04-25T02:29:14.759000Z, 1534.19 2012-04-25T02:29:14.869000Z, 1534.19 2012-04-25T02:29:14.978000Z, 1534.19 2012-04-25T02:29:15.056000Z, 1534.19 2012-04-25T02:29:15.165000Z, 1534.19 2012-04-25T02:29:15.259000Z, 1534.19 2012-04-25T02:29:15.369000Z, 1534.19 2012-04-25T02:29:15.462000Z, 1534.19 2012-04-25T02:29:15.572000Z, 1534.19 2012-04-25T02:29:15.665000Z, 1534.19 2012-04-25T02:29:15.759000Z, 1534.19 2012-04-25T02:29:15.869000Z, 1534.19 2012-04-25T02:29:15.962000Z, 1534.19 2012-04-25T02:29:16.072000Z, 1534.19 2012-04-25T02:29:16.165000Z, 1534.19 2012-04-25T02:29:16.259000Z, 1534.19 2012-04-25T02:29:16.369000Z, 1534.19 2012-04-25T02:29:16.462000Z, 1534.19 2012-04-25T02:29:16.572000Z, 1534.19 2012-04-25T02:29:16.665000Z, 1534.19 2012-04-25T02:29:16.759000Z, 1534.19 2012-04-25T02:29:16.869000Z, 1534.19 2012-04-25T02:29:16.962000Z, 1534.19 2012-04-25T02:29:17.056000Z, 1534.19 2012-04-25T02:29:17.165000Z, 1534.19 2012-04-25T02:29:17.259000Z, 1534.18 2012-04-25T02:29:17.369000Z, 1534.18 2012-04-25T02:29:17.462000Z, 1534.18 2012-04-25T02:29:17.572000Z, 1534.18 2012-04-25T02:29:17.665000Z, 1534.18 2012-04-25T02:29:17.759000Z, 1534.18 2012-04-25T02:29:17.869000Z, 1534.18 2012-04-25T02:29:18.087000Z, 1534.18 2012-04-25T02:29:18.087000Z, 1534.18 2012-04-25T02:29:18.166000Z, 1534.18 2012-04-25T02:29:18.259000Z, 1534.18 2012-04-25T02:29:18.369000Z, 1534.18 2012-04-25T02:29:18.462000Z, 1534.18 2012-04-25T02:29:18.572000Z, 1534.18 2012-04-25T02:29:18.666000Z, 1534.19 2012-04-25T02:29:18.759000Z, 1534.19 2012-04-25T02:29:18.869000Z, 1534.19 2012-04-25T02:29:18.962000Z, 1534.19 2012-04-25T02:29:19.072000Z, 1534.19 2012-04-25T02:29:19.166000Z, 1534.19 2012-04-25T02:29:19.259000Z, 1534.19 2012-04-25T02:29:19.369000Z, 1534.19 2012-04-25T02:29:19.462000Z, 1534.19 2012-04-25T02:29:19.572000Z, 1534.19 2012-04-25T02:29:19.666000Z, 1534.19 2012-04-25T02:29:19.759000Z, 1534.19 2012-04-25T02:29:19.869000Z, 1534.19 2012-04-25T02:29:19.962000Z, 1534.19 2012-04-25T02:29:20.056000Z, 1534.19 2012-04-25T02:29:20.166000Z, 1534.19 2012-04-25T02:29:20.259000Z, 1534.19 2012-04-25T02:29:20.369000Z, 1534.19 2012-04-25T02:29:20.462000Z, 1534.19 2012-04-25T02:29:20.572000Z, 1534.19 2012-04-25T02:29:20.666000Z, 1534.19 2012-04-25T02:29:20.759000Z, 1534.19 2012-04-25T02:29:20.869000Z, 1534.19 2012-04-25T02:29:20.962000Z, 1534.19 2012-04-25T02:29:21.072000Z, 1534.19 2012-04-25T02:29:21.166000Z, 1534.19 2012-04-25T02:29:21.259000Z, 1534.19 2012-04-25T02:29:21.369000Z, 1534.19 2012-04-25T02:29:21.462000Z, 1534.19 2012-04-25T02:29:21.572000Z, 1534.19 2012-04-25T02:29:21.666000Z, 1534.19 2012-04-25T02:29:21.759000Z, 1534.18 2012-04-25T02:29:21.869000Z, 1534.18 2012-04-25T02:29:21.962000Z, 1534.18 2012-04-25T02:29:22.072000Z, 1534.18 2012-04-25T02:29:22.166000Z, 1534.17 2012-04-25T02:29:22.259000Z, 1534.17 2012-04-25T02:29:22.369000Z, 1534.18 2012-04-25T02:29:22.462000Z, 1534.18 2012-04-25T02:29:22.572000Z, 1534.18 2012-04-25T02:29:22.666000Z, 1534.18 2012-04-25T02:29:22.759000Z, 1534.18 2012-04-25T02:29:22.869000Z, 1534.18 2012-04-25T02:29:22.962000Z, 1534.18 2012-04-25T02:29:23.087000Z, 1534.18 2012-04-25T02:29:23.166000Z, 1534.18 2012-04-25T02:29:23.259000Z, 1534.18 2012-04-25T02:29:23.369000Z, 1534.18 2012-04-25T02:29:23.462000Z, 1534.18 2012-04-25T02:29:23.572000Z, 1534.19 2012-04-25T02:29:23.666000Z, 1534.19 2012-04-25T02:29:23.759000Z, 1534.19 2012-04-25T02:29:23.869000Z, 1534.19 2012-04-25T02:29:23.962000Z, 1534.19 2012-04-25T02:29:24.072000Z, 1534.19 2012-04-25T02:29:24.166000Z, 1534.19 2012-04-25T02:29:24.259000Z, 1534.19 2012-04-25T02:29:24.369000Z, 1534.19 2012-04-25T02:29:24.462000Z, 1534.19 2012-04-25T02:29:24.572000Z, 1534.19 2012-04-25T02:29:24.666000Z, 1534.19 2012-04-25T02:29:24.759000Z, 1534.19 2012-04-25T02:29:24.869000Z, 1534.19 2012-04-25T02:29:24.962000Z, 1534.19 2012-04-25T02:29:25.072000Z, 1534.19 2012-04-25T02:29:25.166000Z, 1534.19 2012-04-25T02:29:25.259000Z, 1534.19 2012-04-25T02:29:25.369000Z, 1534.19 2012-04-25T02:29:25.462000Z, 1534.19 2012-04-25T02:29:25.572000Z, 1534.19 2012-04-25T02:29:25.666000Z, 1534.19 2012-04-25T02:29:25.759000Z, 1534.19 2012-04-25T02:29:25.869000Z, 1534.19 2012-04-25T02:29:25.962000Z, 1534.19 2012-04-25T02:29:26.072000Z, 1534.19 2012-04-25T02:29:26.166000Z, 1534.19 2012-04-25T02:29:26.259000Z, 1534.19 2012-04-25T02:29:26.369000Z, 1534.19 2012-04-25T02:29:26.462000Z, 1534.18 2012-04-25T02:29:26.572000Z, 1534.18 2012-04-25T02:29:26.666000Z, 1534.18 2012-04-25T02:29:26.759000Z, 1534.18 2012-04-25T02:29:26.869000Z, 1534.18 2012-04-25T02:29:26.962000Z, 1534.18 2012-04-25T02:29:27.072000Z, 1534.18 2012-04-25T02:29:27.166000Z, 1534.18 2012-04-25T02:29:27.275000Z, 1534.19 2012-04-25T02:29:27.369000Z, 1534.19 2012-04-25T02:29:27.462000Z, 1534.19 2012-04-25T02:29:27.572000Z, 1534.19 2012-04-25T02:29:27.666000Z, 1534.18 2012-04-25T02:29:27.759000Z, 1534.18 2012-04-25T02:29:27.869000Z, 1534.18 2012-04-25T02:29:27.963000Z, 1534.18 2012-04-25T02:29:28.072000Z, 1534.18 2012-04-25T02:29:28.166000Z, 1534.18 2012-04-25T02:29:28.275000Z, 1534.18 2012-04-25T02:29:28.369000Z, 1534.18 2012-04-25T02:29:28.463000Z, 1534.18 2012-04-25T02:29:28.572000Z, 1534.18 2012-04-25T02:29:28.666000Z, 1534.18 2012-04-25T02:29:28.759000Z, 1534.19 2012-04-25T02:29:28.869000Z, 1534.19 2012-04-25T02:29:28.963000Z, 1534.19 2012-04-25T02:29:29.072000Z, 1534.19 2012-04-25T02:29:29.166000Z, 1534.19 2012-04-25T02:29:29.275000Z, 1534.19 2012-04-25T02:29:29.369000Z, 1534.19 2012-04-25T02:29:29.463000Z, 1534.19 2012-04-25T02:29:29.572000Z, 1534.19 2012-04-25T02:29:29.666000Z, 1534.19 2012-04-25T02:29:29.775000Z, 1534.19 2012-04-25T02:29:29.884000Z, 1534.19 2012-04-25T02:29:29.963000Z, 1534.19 2012-04-25T02:29:30.056000Z, 1534.19 2012-04-25T02:29:30.166000Z, 1534.19 2012-04-25T02:29:30.259000Z, 1534.19 2012-04-25T02:29:30.369000Z, 1534.19 2012-04-25T02:29:30.463000Z, 1534.19 2012-04-25T02:29:30.572000Z, 1534.19 2012-04-25T02:29:30.666000Z, 1534.19 2012-04-25T02:29:30.759000Z, 1534.19 2012-04-25T02:29:30.869000Z, 1534.19 2012-04-25T02:29:30.963000Z, 1534.19 2012-04-25T02:29:31.056000Z, 1534.19 2012-04-25T02:29:31.166000Z, 1534.19 2012-04-25T02:29:31.259000Z, 1534.18 2012-04-25T02:29:31.369000Z, 1534.18 2012-04-25T02:29:31.463000Z, 1534.18 2012-04-25T02:29:31.572000Z, 1534.18 2012-04-25T02:29:31.666000Z, 1534.18 2012-04-25T02:29:31.759000Z, 1534.18 2012-04-25T02:29:31.869000Z, 1534.18 2012-04-25T02:29:31.963000Z, 1534.18 2012-04-25T02:29:32.056000Z, 1534.18 2012-04-25T02:29:32.166000Z, 1534.18 2012-04-25T02:29:32.259000Z, 1534.18 2012-04-25T02:29:32.369000Z, 1534.18 2012-04-25T02:29:32.463000Z, 1534.18 2012-04-25T02:29:32.572000Z, 1534.18 2012-04-25T02:29:32.666000Z, 1534.18 2012-04-25T02:29:32.759000Z, 1534.18 2012-04-25T02:29:32.869000Z, 1534.18 2012-04-25T02:29:33.041000Z, 1534.18 2012-04-25T02:29:33.056000Z, 1534.18 2012-04-25T02:29:33.166000Z, 1534.18 2012-04-25T02:29:33.259000Z, 1534.18 2012-04-25T02:29:33.369000Z, 1534.18 2012-04-25T02:29:33.463000Z, 1534.18 2012-04-25T02:29:33.572000Z, 1534.18 2012-04-25T02:29:33.666000Z, 1534.18 2012-04-25T02:29:33.759000Z, 1534.18 2012-04-25T02:29:33.869000Z, 1534.18 2012-04-25T02:29:33.963000Z, 1534.18 2012-04-25T02:29:34.072000Z, 1534.18 2012-04-25T02:29:34.166000Z, 1534.18 2012-04-25T02:29:34.259000Z, 1534.18 2012-04-25T02:29:34.369000Z, 1534.18 2012-04-25T02:29:34.463000Z, 1534.17 2012-04-25T02:29:34.572000Z, 1534.17 2012-04-25T02:29:34.666000Z, 1534.17 2012-04-25T02:29:34.759000Z, 1534.17 2012-04-25T02:29:34.869000Z, 1534.17 2012-04-25T02:29:34.963000Z, 1534.17 2012-04-25T02:29:35.056000Z, 1534.16 2012-04-25T02:29:35.166000Z, 1534.16 2012-04-25T02:29:35.259000Z, 1534.16 2012-04-25T02:29:35.369000Z, 1534.16 2012-04-25T02:29:35.463000Z, 1534.16 2012-04-25T02:29:35.572000Z, 1534.16 2012-04-25T02:29:35.666000Z, 1534.16 2012-04-25T02:29:35.759000Z, 1534.16 2012-04-25T02:29:35.869000Z, 1534.16 2012-04-25T02:29:35.963000Z, 1534.16 2012-04-25T02:29:36.072000Z, 1534.17 2012-04-25T02:29:36.166000Z, 1534.17 2012-04-25T02:29:36.259000Z, 1534.17 2012-04-25T02:29:36.369000Z, 1534.17 2012-04-25T02:29:36.463000Z, 1534.17 2012-04-25T02:29:36.572000Z, 1534.17 2012-04-25T02:29:36.666000Z, 1534.17 2012-04-25T02:29:36.759000Z, 1534.17 2012-04-25T02:29:36.869000Z, 1534.18 2012-04-25T02:29:37.025000Z, 1534.18 2012-04-25T02:29:37.056000Z, 1534.18 2012-04-25T02:29:37.166000Z, 1534.18 2012-04-25T02:29:37.259000Z, 1534.18 2012-04-25T02:29:37.369000Z, 1534.18 2012-04-25T02:29:37.463000Z, 1534.18 2012-04-25T02:29:37.572000Z, 1534.18 2012-04-25T02:29:37.666000Z, 1534.18 2012-04-25T02:29:37.760000Z, 1534.18 2012-04-25T02:29:37.869000Z, 1534.18 2012-04-25T02:29:37.963000Z, 1534.18 2012-04-25T02:29:38.056000Z, 1534.18 2012-04-25T02:29:38.166000Z, 1534.18 2012-04-25T02:29:38.260000Z, 1534.18 2012-04-25T02:29:38.369000Z, 1534.18 2012-04-25T02:29:38.463000Z, 1534.18 2012-04-25T02:29:38.572000Z, 1534.18 2012-04-25T02:29:38.666000Z, 1534.18 2012-04-25T02:29:38.760000Z, 1534.19 2012-04-25T02:29:38.869000Z, 1534.19 2012-04-25T02:29:38.963000Z, 1534.18 2012-04-25T02:29:39.072000Z, 1534.18 2012-04-25T02:29:39.166000Z, 1534.18 2012-04-25T02:29:39.260000Z, 1534.18 2012-04-25T02:29:39.369000Z, 1534.18 2012-04-25T02:29:39.463000Z, 1534.18 2012-04-25T02:29:39.572000Z, 1534.18 2012-04-25T02:29:39.666000Z, 1534.18 2012-04-25T02:29:39.760000Z, 1534.17 2012-04-25T02:29:39.869000Z, 1534.17 2012-04-25T02:29:39.963000Z, 1534.17 2012-04-25T02:29:40.056000Z, 1534.17 2012-04-25T02:29:40.166000Z, 1534.16 2012-04-25T02:29:40.260000Z, 1534.16 2012-04-25T02:29:40.369000Z, 1534.16 2012-04-25T02:29:40.463000Z, 1534.16 2012-04-25T02:29:40.572000Z, 1534.16 2012-04-25T02:29:40.666000Z, 1534.16 2012-04-25T02:29:40.760000Z, 1534.16 2012-04-25T02:29:40.869000Z, 1534.16 2012-04-25T02:29:40.963000Z, 1534.17 2012-04-25T02:29:41.056000Z, 1534.17 2012-04-25T02:29:41.166000Z, 1534.17 2012-04-25T02:29:41.260000Z, 1534.17 2012-04-25T02:29:41.369000Z, 1534.17 2012-04-25T02:29:41.463000Z, 1534.18 2012-04-25T02:29:41.572000Z, 1534.18 2012-04-25T02:29:41.666000Z, 1534.18 2012-04-25T02:29:41.760000Z, 1534.18 2012-04-25T02:29:41.869000Z, 1534.18 2012-04-25T02:29:41.963000Z, 1534.18 2012-04-25T02:29:42.072000Z, 1534.18 2012-04-25T02:29:42.166000Z, 1534.19 2012-04-25T02:29:42.260000Z, 1534.19 2012-04-25T02:29:42.369000Z, 1534.19 2012-04-25T02:29:42.463000Z, 1534.19 2012-04-25T02:29:42.572000Z, 1534.19 2012-04-25T02:29:42.666000Z, 1534.19 2012-04-25T02:29:42.760000Z, 1534.19 2012-04-25T02:29:42.869000Z, 1534.19 2012-04-25T02:29:42.963000Z, 1534.19 2012-04-25T02:29:43.056000Z, 1534.19 2012-04-25T02:29:43.166000Z, 1534.19 2012-04-25T02:29:43.260000Z, 1534.19 2012-04-25T02:29:43.369000Z, 1534.19 2012-04-25T02:29:43.463000Z, 1534.19 2012-04-25T02:29:43.572000Z, 1534.19 2012-04-25T02:29:43.666000Z, 1534.19 2012-04-25T02:29:43.760000Z, 1534.19 2012-04-25T02:29:43.869000Z, 1534.18 2012-04-25T02:29:43.978000Z, 1534.18 2012-04-25T02:29:44.072000Z, 1534.18 2012-04-25T02:29:44.166000Z, 1534.18 2012-04-25T02:29:44.260000Z, 1534.18 2012-04-25T02:29:44.369000Z, 1534.18 2012-04-25T02:29:44.463000Z, 1534.18 2012-04-25T02:29:44.572000Z, 1534.18 2012-04-25T02:29:44.666000Z, 1534.17 2012-04-25T02:29:44.760000Z, 1534.17 2012-04-25T02:29:44.869000Z, 1534.17 2012-04-25T02:29:44.963000Z, 1534.17 2012-04-25T02:29:45.072000Z, 1534.17 2012-04-25T02:29:45.166000Z, 1534.16 2012-04-25T02:29:45.260000Z, 1534.16 2012-04-25T02:29:45.369000Z, 1534.16 2012-04-25T02:29:45.463000Z, 1534.16 2012-04-25T02:29:45.572000Z, 1534.15 2012-04-25T02:29:45.666000Z, 1534.15 2012-04-25T02:29:45.760000Z, 1534.15 2012-04-25T02:29:45.869000Z, 1534.16 2012-04-25T02:29:45.963000Z, 1534.16 2012-04-25T02:29:46.072000Z, 1534.16 2012-04-25T02:29:46.166000Z, 1534.16 2012-04-25T02:29:46.260000Z, 1534.16 2012-04-25T02:29:46.369000Z, 1534.16 2012-04-25T02:29:46.463000Z, 1534.15 2012-04-25T02:29:46.572000Z, 1534.15 2012-04-25T02:29:46.666000Z, 1534.15 2012-04-25T02:29:46.760000Z, 1534.15 2012-04-25T02:29:46.869000Z, 1534.15 2012-04-25T02:29:46.963000Z, 1534.15 2012-04-25T02:29:47.056000Z, 1534.15 2012-04-25T02:29:47.166000Z, 1534.15 2012-04-25T02:29:47.260000Z, 1534.15 2012-04-25T02:29:47.369000Z, 1534.15 2012-04-25T02:29:47.463000Z, 1534.15 2012-04-25T02:29:47.572000Z, 1534.15 2012-04-25T02:29:47.666000Z, 1534.15 2012-04-25T02:29:47.760000Z, 1534.15 2012-04-25T02:29:47.869000Z, 1534.15 2012-04-25T02:29:47.963000Z, 1534.16 2012-04-25T02:29:48.057000Z, 1534.16 2012-04-25T02:29:48.166000Z, 1534.16 2012-04-25T02:29:48.260000Z, 1534.16 2012-04-25T02:29:48.369000Z, 1534.17 2012-04-25T02:29:48.463000Z, 1534.17 2012-04-25T02:29:48.572000Z, 1534.17 2012-04-25T02:29:48.666000Z, 1534.17 2012-04-25T02:29:48.760000Z, 1534.18 2012-04-25T02:29:48.869000Z, 1534.18 2012-04-25T02:29:48.963000Z, 1534.18 2012-04-25T02:29:49.072000Z, 1534.18 2012-04-25T02:29:49.166000Z, 1534.18 2012-04-25T02:29:49.260000Z, 1534.18 2012-04-25T02:29:49.369000Z, 1534.19 2012-04-25T02:29:49.463000Z, 1534.19 2012-04-25T02:29:49.572000Z, 1534.19 2012-04-25T02:29:49.666000Z, 1534.19 2012-04-25T02:29:49.775000Z, 1534.19 2012-04-25T02:29:49.869000Z, 1534.19 2012-04-25T02:29:49.963000Z, 1534.19 2012-04-25T02:29:50.072000Z, 1534.20 2012-04-25T02:29:50.166000Z, 1534.20 2012-04-25T02:29:50.260000Z, 1534.20 2012-04-25T02:29:50.369000Z, 1534.20 2012-04-25T02:29:50.463000Z, 1534.20 2012-04-25T02:29:50.572000Z, 1534.20 2012-04-25T02:29:50.666000Z, 1534.20 2012-04-25T02:29:50.760000Z, 1534.20 2012-04-25T02:29:50.869000Z, 1534.20 2012-04-25T02:29:50.963000Z, 1534.20 2012-04-25T02:29:51.072000Z, 1534.20 2012-04-25T02:29:51.166000Z, 1534.20 2012-04-25T02:29:51.260000Z, 1534.20 2012-04-25T02:29:51.369000Z, 1534.20 2012-04-25T02:29:51.463000Z, 1534.20 2012-04-25T02:29:51.572000Z, 1534.20 2012-04-25T02:29:51.666000Z, 1534.20 2012-04-25T02:29:51.760000Z, 1534.20 2012-04-25T02:29:51.869000Z, 1534.20 2012-04-25T02:29:51.978000Z, 1534.20 2012-04-25T02:29:52.072000Z, 1534.20 2012-04-25T02:29:52.166000Z, 1534.20 2012-04-25T02:29:52.260000Z, 1534.20 2012-04-25T02:29:52.369000Z, 1534.20 2012-04-25T02:29:52.463000Z, 1534.20 2012-04-25T02:29:52.572000Z, 1534.20 2012-04-25T02:29:52.666000Z, 1534.20 2012-04-25T02:29:52.760000Z, 1534.20 2012-04-25T02:29:52.869000Z, 1534.20 2012-04-25T02:29:52.963000Z, 1534.20 2012-04-25T02:29:53.057000Z, 1534.20 2012-04-25T02:29:53.166000Z, 1534.20 2012-04-25T02:29:53.260000Z, 1534.20 2012-04-25T02:29:53.369000Z, 1534.20 2012-04-25T02:29:53.463000Z, 1534.20 2012-04-25T02:29:53.557000Z, 1534.20 2012-04-25T02:29:53.666000Z, 1534.20 2012-04-25T02:29:53.760000Z, 1534.20 2012-04-25T02:29:53.853000Z, 1534.20 2012-04-25T02:29:53.963000Z, 1534.20 2012-04-25T02:29:54.072000Z, 1534.20 2012-04-25T02:29:54.166000Z, 1534.20 2012-04-25T02:29:54.260000Z, 1534.20 2012-04-25T02:29:54.369000Z, 1534.20 2012-04-25T02:29:54.463000Z, 1534.19 2012-04-25T02:29:54.557000Z, 1534.19 2012-04-25T02:29:54.666000Z, 1534.19 2012-04-25T02:29:54.760000Z, 1534.19 2012-04-25T02:29:54.869000Z, 1534.19 2012-04-25T02:29:54.963000Z, 1534.19 2012-04-25T02:29:55.057000Z, 1534.18 2012-04-25T02:29:55.166000Z, 1534.18 2012-04-25T02:29:55.260000Z, 1534.18 2012-04-25T02:29:55.369000Z, 1534.18 2012-04-25T02:29:55.463000Z, 1534.18 2012-04-25T02:29:55.572000Z, 1534.18 2012-04-25T02:29:55.666000Z, 1534.18 2012-04-25T02:29:55.760000Z, 1534.18 2012-04-25T02:29:55.869000Z, 1534.18 2012-04-25T02:29:55.963000Z, 1534.18 2012-04-25T02:29:56.072000Z, 1534.18 2012-04-25T02:29:56.166000Z, 1534.18 2012-04-25T02:29:56.260000Z, 1534.18 2012-04-25T02:29:56.369000Z, 1534.18 2012-04-25T02:29:56.463000Z, 1534.18 2012-04-25T02:29:56.557000Z, 1534.19 2012-04-25T02:29:56.666000Z, 1534.19 2012-04-25T02:29:56.760000Z, 1534.19 2012-04-25T02:29:56.869000Z, 1534.19 2012-04-25T02:29:56.963000Z, 1534.19 2012-04-25T02:29:57.072000Z, 1534.19 2012-04-25T02:29:57.166000Z, 1534.20 2012-04-25T02:29:57.260000Z, 1534.20 2012-04-25T02:29:57.369000Z, 1534.20 2012-04-25T02:29:57.463000Z, 1534.20 2012-04-25T02:29:57.572000Z, 1534.20 2012-04-25T02:29:57.666000Z, 1534.20 2012-04-25T02:29:57.760000Z, 1534.20 2012-04-25T02:29:57.869000Z, 1534.20 2012-04-25T02:29:57.963000Z, 1534.20 2012-04-25T02:29:58.057000Z, 1534.20 2012-04-25T02:29:58.166000Z, 1534.20 2012-04-25T02:29:58.260000Z, 1534.20 2012-04-25T02:29:58.369000Z, 1534.20 2012-04-25T02:29:58.463000Z, 1534.20 2012-04-25T02:29:58.572000Z, 1534.20 2012-04-25T02:29:58.666000Z, 1534.20 2012-04-25T02:29:58.760000Z, 1534.20 2012-04-25T02:29:58.869000Z, 1534.20 2012-04-25T02:29:58.963000Z, 1534.20 2012-04-25T02:29:59.072000Z, 1534.21 2012-04-25T02:29:59.166000Z, 1534.21 2012-04-25T02:29:59.260000Z, 1534.21 2012-04-25T02:29:59.369000Z, 1534.21 2012-04-25T02:29:59.463000Z, 1534.21 2012-04-25T02:29:59.572000Z, 1534.21 2012-04-25T02:29:59.666000Z, 1534.21 2012-04-25T02:29:59.760000Z, 1534.21 2012-04-25T02:29:59.854000Z, 1534.21 2012-04-25T02:29:59.963000Z, 1534.21 2012-04-25T02:30:00.057000Z, 1534.21 2012-04-25T02:30:00.166000Z, 1534.21 2012-04-25T02:30:00.260000Z, 1534.21 2012-04-25T02:30:00.369000Z, 1534.21 2012-04-25T02:30:00.463000Z, 1534.21 2012-04-25T02:30:00.572000Z, 1534.21 2012-04-25T02:30:00.666000Z, 1534.21 2012-04-25T02:30:00.760000Z, 1534.21 2012-04-25T02:30:00.869000Z, 1534.21 2012-04-25T02:30:00.963000Z, 1534.21 2012-04-25T02:30:01.072000Z, 1534.21 2012-04-25T02:30:01.166000Z, 1534.21 2012-04-25T02:30:01.260000Z, 1534.21 2012-04-25T02:30:01.369000Z, 1534.21 2012-04-25T02:30:01.463000Z, 1534.21 2012-04-25T02:30:01.572000Z, 1534.21 2012-04-25T02:30:01.666000Z, 1534.21 2012-04-25T02:30:01.760000Z, 1534.21 2012-04-25T02:30:01.885000Z, 1534.21 2012-04-25T02:30:01.963000Z, 1534.21 2012-04-25T02:30:02.072000Z, 1534.21 2012-04-25T02:30:02.166000Z, 1534.21 2012-04-25T02:30:02.260000Z, 1534.21 2012-04-25T02:30:02.369000Z, 1534.21 2012-04-25T02:30:02.463000Z, 1534.21 2012-04-25T02:30:02.572000Z, 1534.21 2012-04-25T02:30:02.666000Z, 1534.21 2012-04-25T02:30:02.760000Z, 1534.21 2012-04-25T02:30:02.869000Z, 1534.21 2012-04-25T02:30:02.963000Z, 1534.21 2012-04-25T02:30:03.072000Z, 1534.21 2012-04-25T02:30:03.166000Z, 1534.21 2012-04-25T02:30:03.260000Z, 1534.21 2012-04-25T02:30:03.369000Z, 1534.21 2012-04-25T02:30:03.463000Z, 1534.21 2012-04-25T02:30:03.572000Z, 1534.21 2012-04-25T02:30:03.666000Z, 1534.21 2012-04-25T02:30:03.760000Z, 1534.21 2012-04-25T02:30:03.869000Z, 1534.21 2012-04-25T02:30:03.963000Z, 1534.21 2012-04-25T02:30:04.072000Z, 1534.21 2012-04-25T02:30:04.166000Z, 1534.21 2012-04-25T02:30:04.260000Z, 1534.21 2012-04-25T02:30:04.369000Z, 1534.21 2012-04-25T02:30:04.463000Z, 1534.21 2012-04-25T02:30:04.557000Z, 1534.21 2012-04-25T02:30:04.666000Z, 1534.21 2012-04-25T02:30:04.760000Z, 1534.21 2012-04-25T02:30:04.854000Z, 1534.21 2012-04-25T02:30:04.963000Z, 1534.21 2012-04-25T02:30:05.072000Z, 1534.21 2012-04-25T02:30:05.166000Z, 1534.21 2012-04-25T02:30:05.260000Z, 1534.20 2012-04-25T02:30:05.369000Z, 1534.20 2012-04-25T02:30:05.463000Z, 1534.20 2012-04-25T02:30:05.572000Z, 1534.20 2012-04-25T02:30:05.666000Z, 1534.20 2012-04-25T02:30:05.760000Z, 1534.20 2012-04-25T02:30:05.869000Z, 1534.20 2012-04-25T02:30:05.963000Z, 1534.20 2012-04-25T02:30:06.072000Z, 1534.20 2012-04-25T02:30:06.166000Z, 1534.20 2012-04-25T02:30:06.260000Z, 1534.20 2012-04-25T02:30:06.369000Z, 1534.20 2012-04-25T02:30:06.463000Z, 1534.20 2012-04-25T02:30:06.572000Z, 1534.20 2012-04-25T02:30:06.666000Z, 1534.20 2012-04-25T02:30:06.760000Z, 1534.20 2012-04-25T02:30:06.869000Z, 1534.20 2012-04-25T02:30:06.963000Z, 1534.21 2012-04-25T02:30:07.057000Z, 1534.21 2012-04-25T02:30:07.166000Z, 1534.21 2012-04-25T02:30:07.260000Z, 1534.21 2012-04-25T02:30:07.369000Z, 1534.21 2012-04-25T02:30:07.463000Z, 1534.21 2012-04-25T02:30:07.572000Z, 1534.21 2012-04-25T02:30:07.666000Z, 1534.21 2012-04-25T02:30:07.760000Z, 1534.21 2012-04-25T02:30:07.869000Z, 1534.21 2012-04-25T02:30:07.963000Z, 1534.21 2012-04-25T02:30:08.072000Z, 1534.21 2012-04-25T02:30:08.166000Z, 1534.21 2012-04-25T02:30:08.260000Z, 1534.21 2012-04-25T02:30:08.369000Z, 1534.21 2012-04-25T02:30:08.463000Z, 1534.21 2012-04-25T02:30:08.572000Z, 1534.21 2012-04-25T02:30:08.666000Z, 1534.21 2012-04-25T02:30:08.760000Z, 1534.21 2012-04-25T02:30:08.869000Z, 1534.21 2012-04-25T02:30:08.963000Z, 1534.21 2012-04-25T02:30:09.057000Z, 1534.21 2012-04-25T02:30:09.166000Z, 1534.21 2012-04-25T02:30:09.260000Z, 1534.21 2012-04-25T02:30:09.369000Z, 1534.21 2012-04-25T02:30:09.463000Z, 1534.22 2012-04-25T02:30:09.572000Z, 1534.22 2012-04-25T02:30:09.666000Z, 1534.22 2012-04-25T02:30:09.760000Z, 1534.22 2012-04-25T02:30:09.869000Z, 1534.22 2012-04-25T02:30:09.963000Z, 1534.22 2012-04-25T02:30:10.072000Z, 1534.22 2012-04-25T02:30:10.166000Z, 1534.21 2012-04-25T02:30:10.260000Z, 1534.21 2012-04-25T02:30:10.369000Z, 1534.21 2012-04-25T02:30:10.463000Z, 1534.21 2012-04-25T02:30:10.572000Z, 1534.21 2012-04-25T02:30:10.666000Z, 1534.21 2012-04-25T02:30:10.760000Z, 1534.21 2012-04-25T02:30:10.869000Z, 1534.21 2012-04-25T02:30:10.963000Z, 1534.21 2012-04-25T02:30:11.057000Z, 1534.21 2012-04-25T02:30:11.166000Z, 1534.21 2012-04-25T02:30:11.260000Z, 1534.21 2012-04-25T02:30:11.369000Z, 1534.21 2012-04-25T02:30:11.463000Z, 1534.21 2012-04-25T02:30:11.572000Z, 1534.21 2012-04-25T02:30:11.666000Z, 1534.21 2012-04-25T02:30:11.760000Z, 1534.21 2012-04-25T02:30:11.869000Z, 1534.21 2012-04-25T02:30:11.963000Z, 1534.21 2012-04-25T02:30:12.104000Z, 1534.21 2012-04-25T02:30:12.166000Z, 1534.20 2012-04-25T02:30:12.260000Z, 1534.20 2012-04-25T02:30:12.369000Z, 1534.20 2012-04-25T02:30:12.463000Z, 1534.20 2012-04-25T02:30:12.572000Z, 1534.20 2012-04-25T02:30:12.666000Z, 1534.20 2012-04-25T02:30:12.760000Z, 1534.20 2012-04-25T02:30:12.869000Z, 1534.20 2012-04-25T02:30:12.963000Z, 1534.20 2012-04-25T02:30:13.072000Z, 1534.20 2012-04-25T02:30:13.166000Z, 1534.20 2012-04-25T02:30:13.260000Z, 1534.20 2012-04-25T02:30:13.369000Z, 1534.20 2012-04-25T02:30:13.463000Z, 1534.20 2012-04-25T02:30:13.572000Z, 1534.20 2012-04-25T02:30:13.666000Z, 1534.20 2012-04-25T02:30:13.760000Z, 1534.20 2012-04-25T02:30:13.869000Z, 1534.20 2012-04-25T02:30:13.963000Z, 1534.20 2012-04-25T02:30:14.072000Z, 1534.20 2012-04-25T02:30:14.166000Z, 1534.20 2012-04-25T02:30:14.260000Z, 1534.20 2012-04-25T02:30:14.369000Z, 1534.20 2012-04-25T02:30:14.463000Z, 1534.20 2012-04-25T02:30:14.572000Z, 1534.20 2012-04-25T02:30:14.666000Z, 1534.20 2012-04-25T02:30:14.776000Z, 1534.20 2012-04-25T02:30:14.869000Z, 1534.20 2012-04-25T02:30:14.963000Z, 1534.20 2012-04-25T02:30:15.072000Z, 1534.20 2012-04-25T02:30:15.166000Z, 1534.20 2012-04-25T02:30:15.260000Z, 1534.20 2012-04-25T02:30:15.369000Z, 1534.20 2012-04-25T02:30:15.463000Z, 1534.20 2012-04-25T02:30:15.557000Z, 1534.19 2012-04-25T02:30:15.666000Z, 1534.19 2012-04-25T02:30:15.760000Z, 1534.19 2012-04-25T02:30:15.869000Z, 1534.19 2012-04-25T02:30:15.963000Z, 1534.19 2012-04-25T02:30:16.057000Z, 1534.19 2012-04-25T02:30:16.166000Z, 1534.19 2012-04-25T02:30:16.260000Z, 1534.19 2012-04-25T02:30:16.369000Z, 1534.19 2012-04-25T02:30:16.463000Z, 1534.19 2012-04-25T02:30:16.557000Z, 1534.19 2012-04-25T02:30:16.666000Z, 1534.19 2012-04-25T02:30:16.760000Z, 1534.19 2012-04-25T02:30:16.869000Z, 1534.19 2012-04-25T02:30:16.963000Z, 1534.19 2012-04-25T02:30:17.057000Z, 1534.19 2012-04-25T02:30:17.166000Z, 1534.19 2012-04-25T02:30:17.260000Z, 1534.19 2012-04-25T02:30:17.369000Z, 1534.19 2012-04-25T02:30:17.463000Z, 1534.19 2012-04-25T02:30:17.557000Z, 1534.19 2012-04-25T02:30:17.666000Z, 1534.19 2012-04-25T02:30:17.760000Z, 1534.19 2012-04-25T02:30:17.869000Z, 1534.20 2012-04-25T02:30:17.963000Z, 1534.20 2012-04-25T02:30:18.057000Z, 1534.20 2012-04-25T02:30:18.166000Z, 1534.20 2012-04-25T02:30:18.260000Z, 1534.20 2012-04-25T02:30:18.369000Z, 1534.20 2012-04-25T02:30:18.463000Z, 1534.20 2012-04-25T02:30:18.557000Z, 1534.20 2012-04-25T02:30:18.666000Z, 1534.20 2012-04-25T02:30:18.760000Z, 1534.20 2012-04-25T02:30:18.869000Z, 1534.19 2012-04-25T02:30:18.963000Z, 1534.19 2012-04-25T02:30:19.057000Z, 1534.19 2012-04-25T02:30:19.166000Z, 1534.19 2012-04-25T02:30:19.260000Z, 1534.19 2012-04-25T02:30:19.369000Z, 1534.19 2012-04-25T02:30:19.463000Z, 1534.19 2012-04-25T02:30:19.573000Z, 1534.19 2012-04-25T02:30:19.666000Z, 1534.19 2012-04-25T02:30:19.760000Z, 1534.19 2012-04-25T02:30:19.869000Z, 1534.19 2012-04-25T02:30:19.963000Z, 1534.19 2012-04-25T02:30:20.073000Z, 1534.19 2012-04-25T02:30:20.166000Z, 1534.19 2012-04-25T02:30:20.260000Z, 1534.19 2012-04-25T02:30:20.369000Z, 1534.19 2012-04-25T02:30:20.463000Z, 1534.19 2012-04-25T02:30:20.573000Z, 1534.19 2012-04-25T02:30:20.666000Z, 1534.19 2012-04-25T02:30:20.760000Z, 1534.19 2012-04-25T02:30:20.869000Z, 1534.20 2012-04-25T02:30:20.963000Z, 1534.20 2012-04-25T02:30:21.057000Z, 1534.20 2012-04-25T02:30:21.166000Z, 1534.20 2012-04-25T02:30:21.260000Z, 1534.20 2012-04-25T02:30:21.369000Z, 1534.20 2012-04-25T02:30:21.463000Z, 1534.20 2012-04-25T02:30:21.573000Z, 1534.20 2012-04-25T02:30:21.651000Z, 1534.20 2012-04-25T02:30:21.760000Z, 1534.20 2012-04-25T02:30:21.869000Z, 1534.20 2012-04-25T02:30:21.963000Z, 1534.20 2012-04-25T02:30:22.073000Z, 1534.20 2012-04-25T02:30:22.166000Z, 1534.20 2012-04-25T02:30:22.260000Z, 1534.20 2012-04-25T02:30:22.369000Z, 1534.20 2012-04-25T02:30:22.463000Z, 1534.20 2012-04-25T02:30:22.557000Z, 1534.20 2012-04-25T02:30:22.666000Z, 1534.20 2012-04-25T02:30:22.760000Z, 1534.20 2012-04-25T02:30:22.869000Z, 1534.20 2012-04-25T02:30:22.963000Z, 1534.20 2012-04-25T02:30:23.073000Z, 1534.20 2012-04-25T02:30:23.166000Z, 1534.20 2012-04-25T02:30:23.260000Z, 1534.20 2012-04-25T02:30:23.385000Z, 1534.20 2012-04-25T02:30:23.463000Z, 1534.20 2012-04-25T02:30:23.573000Z, 1534.20 2012-04-25T02:30:23.666000Z, 1534.20 2012-04-25T02:30:23.760000Z, 1534.20 2012-04-25T02:30:23.869000Z, 1534.20 2012-04-25T02:30:23.963000Z, 1534.20 2012-04-25T02:30:24.073000Z, 1534.20 2012-04-25T02:30:24.166000Z, 1534.20 2012-04-25T02:30:24.260000Z, 1534.20 2012-04-25T02:30:24.369000Z, 1534.20 2012-04-25T02:30:24.463000Z, 1534.20 2012-04-25T02:30:24.573000Z, 1534.20 2012-04-25T02:30:24.666000Z, 1534.20 2012-04-25T02:30:24.760000Z, 1534.20 2012-04-25T02:30:24.869000Z, 1534.20 2012-04-25T02:30:24.963000Z, 1534.20 2012-04-25T02:30:25.073000Z, 1534.20 2012-04-25T02:30:25.166000Z, 1534.20 2012-04-25T02:30:25.260000Z, 1534.20 2012-04-25T02:30:25.369000Z, 1534.20 2012-04-25T02:30:25.463000Z, 1534.20 2012-04-25T02:30:25.557000Z, 1534.20 2012-04-25T02:30:25.666000Z, 1534.20 2012-04-25T02:30:25.760000Z, 1534.20 2012-04-25T02:30:25.869000Z, 1534.20 2012-04-25T02:30:25.963000Z, 1534.20 2012-04-25T02:30:26.057000Z, 1534.20 2012-04-25T02:30:26.166000Z, 1534.20 2012-04-25T02:30:26.260000Z, 1534.20 2012-04-25T02:30:26.370000Z, 1534.20 2012-04-25T02:30:26.463000Z, 1534.20 2012-04-25T02:30:26.557000Z, 1534.20 2012-04-25T02:30:26.666000Z, 1534.20 2012-04-25T02:30:26.760000Z, 1534.20 2012-04-25T02:30:26.870000Z, 1534.20 2012-04-25T02:30:26.963000Z, 1534.20 2012-04-25T02:30:27.073000Z, 1534.20 2012-04-25T02:30:27.166000Z, 1534.20 2012-04-25T02:30:27.260000Z, 1534.20 2012-04-25T02:30:27.370000Z, 1534.20 2012-04-25T02:30:27.463000Z, 1534.20 2012-04-25T02:30:27.573000Z, 1534.20 2012-04-25T02:30:27.666000Z, 1534.20 2012-04-25T02:30:27.760000Z, 1534.21 2012-04-25T02:30:27.870000Z, 1534.21 2012-04-25T02:30:27.963000Z, 1534.21 2012-04-25T02:30:28.073000Z, 1534.21 2012-04-25T02:30:28.166000Z, 1534.21 2012-04-25T02:30:28.260000Z, 1534.21 2012-04-25T02:30:28.370000Z, 1534.22 2012-04-25T02:30:28.463000Z, 1534.22 2012-04-25T02:30:28.573000Z, 1534.22 2012-04-25T02:30:28.666000Z, 1534.22 2012-04-25T02:30:28.760000Z, 1534.22 2012-04-25T02:30:28.870000Z, 1534.22 2012-04-25T02:30:28.963000Z, 1534.22 2012-04-25T02:30:29.073000Z, 1534.22 2012-04-25T02:30:29.166000Z, 1534.22 2012-04-25T02:30:29.260000Z, 1534.22 2012-04-25T02:30:29.370000Z, 1534.22 2012-04-25T02:30:29.463000Z, 1534.22 2012-04-25T02:30:29.573000Z, 1534.22 2012-04-25T02:30:29.666000Z, 1534.22 2012-04-25T02:30:29.760000Z, 1534.22 2012-04-25T02:30:29.870000Z, 1534.22 2012-04-25T02:30:29.963000Z, 1534.22 2012-04-25T02:30:30.073000Z, 1534.22 2012-04-25T02:30:30.166000Z, 1534.22 2012-04-25T02:30:30.260000Z, 1534.22 2012-04-25T02:30:30.370000Z, 1534.22 2012-04-25T02:30:30.463000Z, 1534.22 2012-04-25T02:30:30.573000Z, 1534.22 2012-04-25T02:30:30.666000Z, 1534.22 2012-04-25T02:30:30.760000Z, 1534.22 2012-04-25T02:30:30.870000Z, 1534.22 2012-04-25T02:30:30.963000Z, 1534.22 2012-04-25T02:30:31.057000Z, 1534.22 2012-04-25T02:30:31.166000Z, 1534.22 2012-04-25T02:30:31.260000Z, 1534.22 2012-04-25T02:30:31.370000Z, 1534.22 2012-04-25T02:30:31.463000Z, 1534.21 2012-04-25T02:30:31.573000Z, 1534.21 2012-04-25T02:30:31.666000Z, 1534.21 2012-04-25T02:30:31.760000Z, 1534.21 2012-04-25T02:30:31.870000Z, 1534.21 2012-04-25T02:30:31.963000Z, 1534.21 2012-04-25T02:30:32.073000Z, 1534.21 2012-04-25T02:30:32.166000Z, 1534.21 2012-04-25T02:30:32.260000Z, 1534.20 2012-04-25T02:30:32.370000Z, 1534.20 2012-04-25T02:30:32.463000Z, 1534.20 2012-04-25T02:30:32.557000Z, 1534.20 2012-04-25T02:30:32.666000Z, 1534.20 2012-04-25T02:30:32.760000Z, 1534.21 2012-04-25T02:30:32.870000Z, 1534.21 2012-04-25T02:30:32.963000Z, 1534.21 2012-04-25T02:30:33.057000Z, 1534.21 2012-04-25T02:30:33.166000Z, 1534.21 2012-04-25T02:30:33.260000Z, 1534.21 2012-04-25T02:30:33.370000Z, 1534.21 2012-04-25T02:30:33.463000Z, 1534.21 2012-04-25T02:30:33.573000Z, 1534.21 2012-04-25T02:30:33.666000Z, 1534.21 2012-04-25T02:30:33.760000Z, 1534.20 2012-04-25T02:30:33.870000Z, 1534.20 2012-04-25T02:30:33.963000Z, 1534.20 2012-04-25T02:30:34.057000Z, 1534.20 2012-04-25T02:30:34.166000Z, 1534.20 2012-04-25T02:30:34.260000Z, 1534.20 2012-04-25T02:30:34.370000Z, 1534.20 2012-04-25T02:30:34.463000Z, 1534.20 2012-04-25T02:30:34.573000Z, 1534.20 2012-04-25T02:30:34.666000Z, 1534.20 2012-04-25T02:30:34.760000Z, 1534.20 2012-04-25T02:30:34.870000Z, 1534.20 2012-04-25T02:30:34.963000Z, 1534.20 2012-04-25T02:30:35.073000Z, 1534.20 2012-04-25T02:30:35.166000Z, 1534.20 2012-04-25T02:30:35.260000Z, 1534.20 2012-04-25T02:30:35.370000Z, 1534.20 2012-04-25T02:30:35.463000Z, 1534.20 2012-04-25T02:30:35.573000Z, 1534.20 2012-04-25T02:30:35.666000Z, 1534.21 2012-04-25T02:30:35.760000Z, 1534.21 2012-04-25T02:30:35.870000Z, 1534.21 2012-04-25T02:30:35.963000Z, 1534.21 2012-04-25T02:30:36.057000Z, 1534.21 2012-04-25T02:30:36.167000Z, 1534.21 2012-04-25T02:30:36.260000Z, 1534.21 2012-04-25T02:30:36.370000Z, 1534.21 2012-04-25T02:30:36.463000Z, 1534.21 2012-04-25T02:30:36.573000Z, 1534.21 2012-04-25T02:30:36.667000Z, 1534.21 2012-04-25T02:30:36.760000Z, 1534.21 2012-04-25T02:30:36.854000Z, 1534.21 2012-04-25T02:30:36.963000Z, 1534.21 2012-04-25T02:30:37.104000Z, 1534.21 2012-04-25T02:30:37.167000Z, 1534.21 2012-04-25T02:30:37.260000Z, 1534.21 2012-04-25T02:30:37.370000Z, 1534.21 2012-04-25T02:30:37.463000Z, 1534.21 2012-04-25T02:30:37.557000Z, 1534.21 2012-04-25T02:30:37.667000Z, 1534.21 2012-04-25T02:30:37.760000Z, 1534.21 2012-04-25T02:30:37.870000Z, 1534.21 2012-04-25T02:30:37.963000Z, 1534.21 2012-04-25T02:30:38.057000Z, 1534.21 2012-04-25T02:30:38.167000Z, 1534.21 2012-04-25T02:30:38.260000Z, 1534.21 2012-04-25T02:30:38.370000Z, 1534.21 2012-04-25T02:30:38.463000Z, 1534.21 2012-04-25T02:30:38.557000Z, 1534.21 2012-04-25T02:30:38.667000Z, 1534.21 2012-04-25T02:30:38.760000Z, 1534.21 2012-04-25T02:30:38.870000Z, 1534.21 2012-04-25T02:30:38.963000Z, 1534.21 2012-04-25T02:30:39.057000Z, 1534.21 2012-04-25T02:30:39.167000Z, 1534.21 2012-04-25T02:30:39.260000Z, 1534.21 2012-04-25T02:30:39.370000Z, 1534.21 2012-04-25T02:30:39.463000Z, 1534.21 2012-04-25T02:30:39.557000Z, 1534.21 2012-04-25T02:30:39.667000Z, 1534.21 2012-04-25T02:30:39.760000Z, 1534.21 2012-04-25T02:30:39.870000Z, 1534.21 2012-04-25T02:30:39.963000Z, 1534.21 2012-04-25T02:30:40.057000Z, 1534.21 2012-04-25T02:30:40.167000Z, 1534.21 2012-04-25T02:30:40.260000Z, 1534.21 2012-04-25T02:30:40.370000Z, 1534.21 2012-04-25T02:30:40.463000Z, 1534.21 2012-04-25T02:30:40.557000Z, 1534.21 2012-04-25T02:30:40.667000Z, 1534.21 2012-04-25T02:30:40.760000Z, 1534.21 2012-04-25T02:30:40.870000Z, 1534.21 2012-04-25T02:30:41.088000Z, 1534.21 2012-04-25T02:30:41.088000Z, 1534.21 2012-04-25T02:30:41.167000Z, 1534.20 2012-04-25T02:30:41.260000Z, 1534.20 2012-04-25T02:30:41.370000Z, 1534.20 2012-04-25T02:30:41.463000Z, 1534.19 2012-04-25T02:30:41.557000Z, 1534.19 2012-04-25T02:30:41.667000Z, 1534.19 2012-04-25T02:30:41.760000Z, 1534.19 2012-04-25T02:30:41.870000Z, 1534.19 2012-04-25T02:30:41.963000Z, 1534.19 2012-04-25T02:30:42.057000Z, 1534.19 2012-04-25T02:30:42.167000Z, 1534.19 2012-04-25T02:30:42.260000Z, 1534.18 2012-04-25T02:30:42.370000Z, 1534.18 2012-04-25T02:30:42.463000Z, 1534.18 2012-04-25T02:30:42.557000Z, 1534.18 2012-04-25T02:30:42.667000Z, 1534.18 2012-04-25T02:30:42.760000Z, 1534.19 2012-04-25T02:30:42.870000Z, 1534.19 2012-04-25T02:30:42.963000Z, 1534.19 2012-04-25T02:30:43.057000Z, 1534.19 2012-04-25T02:30:43.167000Z, 1534.19 2012-04-25T02:30:43.260000Z, 1534.19 2012-04-25T02:30:43.354000Z, 1534.19 2012-04-25T02:30:43.463000Z, 1534.19 2012-04-25T02:30:43.557000Z, 1534.19 2012-04-25T02:30:43.667000Z, 1534.20 2012-04-25T02:30:43.760000Z, 1534.20 2012-04-25T02:30:43.870000Z, 1534.20 2012-04-25T02:30:43.963000Z, 1534.20 2012-04-25T02:30:44.057000Z, 1534.20 2012-04-25T02:30:44.167000Z, 1534.20 2012-04-25T02:30:44.260000Z, 1534.20 2012-04-25T02:30:44.370000Z, 1534.20 2012-04-25T02:30:44.463000Z, 1534.20 2012-04-25T02:30:44.557000Z, 1534.20 2012-04-25T02:30:44.667000Z, 1534.20 2012-04-25T02:30:44.760000Z, 1534.20 2012-04-25T02:30:44.870000Z, 1534.21 2012-04-25T02:30:44.963000Z, 1534.21 2012-04-25T02:30:45.057000Z, 1534.21 2012-04-25T02:30:45.167000Z, 1534.21 2012-04-25T02:30:45.260000Z, 1534.21 2012-04-25T02:30:45.370000Z, 1534.21 2012-04-25T02:30:45.463000Z, 1534.21 2012-04-25T02:30:45.573000Z, 1534.21 2012-04-25T02:30:45.667000Z, 1534.21 2012-04-25T02:30:45.760000Z, 1534.21 2012-04-25T02:30:45.870000Z, 1534.21 2012-04-25T02:30:45.964000Z, 1534.21 2012-04-25T02:30:46.057000Z, 1534.21 2012-04-25T02:30:46.167000Z, 1534.21 2012-04-25T02:30:46.260000Z, 1534.21 2012-04-25T02:30:46.370000Z, 1534.21 2012-04-25T02:30:46.464000Z, 1534.21 2012-04-25T02:30:46.557000Z, 1534.21 2012-04-25T02:30:46.667000Z, 1534.21 2012-04-25T02:30:46.760000Z, 1534.21 2012-04-25T02:30:46.870000Z, 1534.21 2012-04-25T02:30:46.964000Z, 1534.21 2012-04-25T02:30:47.073000Z, 1534.21 2012-04-25T02:30:47.167000Z, 1534.21 2012-04-25T02:30:47.260000Z, 1534.21 2012-04-25T02:30:47.370000Z, 1534.21 2012-04-25T02:30:47.464000Z, 1534.21 2012-04-25T02:30:47.573000Z, 1534.21 2012-04-25T02:30:47.667000Z, 1534.21 2012-04-25T02:30:47.760000Z, 1534.21 2012-04-25T02:30:47.870000Z, 1534.21 2012-04-25T02:30:47.964000Z, 1534.21 2012-04-25T02:30:48.057000Z, 1534.21 2012-04-25T02:30:48.167000Z, 1534.21 2012-04-25T02:30:48.260000Z, 1534.21 2012-04-25T02:30:48.370000Z, 1534.21 2012-04-25T02:30:48.464000Z, 1534.21 2012-04-25T02:30:48.573000Z, 1534.21 2012-04-25T02:30:48.667000Z, 1534.21 2012-04-25T02:30:48.760000Z, 1534.21 2012-04-25T02:30:48.870000Z, 1534.21 2012-04-25T02:30:48.964000Z, 1534.21 2012-04-25T02:30:49.073000Z, 1534.21 2012-04-25T02:30:49.167000Z, 1534.21 2012-04-25T02:30:49.260000Z, 1534.21 2012-04-25T02:30:49.370000Z, 1534.21 2012-04-25T02:30:49.464000Z, 1534.21 2012-04-25T02:30:49.573000Z, 1534.21 2012-04-25T02:30:49.667000Z, 1534.21 2012-04-25T02:30:49.760000Z, 1534.21 2012-04-25T02:30:49.870000Z, 1534.21 2012-04-25T02:30:49.964000Z, 1534.21 2012-04-25T02:30:50.073000Z, 1534.21 2012-04-25T02:30:50.167000Z, 1534.21 2012-04-25T02:30:50.260000Z, 1534.20 2012-04-25T02:30:50.370000Z, 1534.21 2012-04-25T02:30:50.464000Z, 1534.21 2012-04-25T02:30:50.573000Z, 1534.21 2012-04-25T02:30:50.682000Z, 1534.21 2012-04-25T02:30:50.760000Z, 1534.21 2012-04-25T02:30:50.854000Z, 1534.21 2012-04-25T02:30:50.964000Z, 1534.21 2012-04-25T02:30:51.073000Z, 1534.21 2012-04-25T02:30:51.167000Z, 1534.21 2012-04-25T02:30:51.260000Z, 1534.22 2012-04-25T02:30:51.370000Z, 1534.22 2012-04-25T02:30:51.464000Z, 1534.22 2012-04-25T02:30:51.573000Z, 1534.22 2012-04-25T02:30:51.667000Z, 1534.22 2012-04-25T02:30:51.760000Z, 1534.22 2012-04-25T02:30:51.870000Z, 1534.22 2012-04-25T02:30:51.964000Z, 1534.22 2012-04-25T02:30:52.073000Z, 1534.22 2012-04-25T02:30:52.167000Z, 1534.22 2012-04-25T02:30:52.260000Z, 1534.22 2012-04-25T02:30:52.370000Z, 1534.22 2012-04-25T02:30:52.464000Z, 1534.22 2012-04-25T02:30:52.573000Z, 1534.22 2012-04-25T02:30:52.667000Z, 1534.22 2012-04-25T02:30:52.760000Z, 1534.22 2012-04-25T02:30:52.870000Z, 1534.22 2012-04-25T02:30:52.964000Z, 1534.22 2012-04-25T02:30:53.073000Z, 1534.22 2012-04-25T02:30:53.167000Z, 1534.22 2012-04-25T02:30:53.260000Z, 1534.22 2012-04-25T02:30:53.370000Z, 1534.22 2012-04-25T02:30:53.464000Z, 1534.22 2012-04-25T02:30:53.573000Z, 1534.22 2012-04-25T02:30:53.667000Z, 1534.22 2012-04-25T02:30:53.760000Z, 1534.22 2012-04-25T02:30:53.870000Z, 1534.22 2012-04-25T02:30:53.964000Z, 1534.22 2012-04-25T02:30:54.073000Z, 1534.22 2012-04-25T02:30:54.167000Z, 1534.22 2012-04-25T02:30:54.260000Z, 1534.22 2012-04-25T02:30:54.370000Z, 1534.22 2012-04-25T02:30:54.464000Z, 1534.22 2012-04-25T02:30:54.573000Z, 1534.22 2012-04-25T02:30:54.667000Z, 1534.22 2012-04-25T02:30:54.760000Z, 1534.22 2012-04-25T02:30:54.870000Z, 1534.22 2012-04-25T02:30:54.964000Z, 1534.22 2012-04-25T02:30:55.073000Z, 1534.22 2012-04-25T02:30:55.167000Z, 1534.22 2012-04-25T02:30:55.260000Z, 1534.22 2012-04-25T02:30:55.370000Z, 1534.22 2012-04-25T02:30:55.464000Z, 1534.21 2012-04-25T02:30:55.573000Z, 1534.21 2012-04-25T02:30:55.667000Z, 1534.21 2012-04-25T02:30:55.761000Z, 1534.21 2012-04-25T02:30:55.870000Z, 1534.21 2012-04-25T02:30:55.964000Z, 1534.21 2012-04-25T02:30:56.073000Z, 1534.21 2012-04-25T02:30:56.167000Z, 1534.21 2012-04-25T02:30:56.261000Z, 1534.21 2012-04-25T02:30:56.370000Z, 1534.21 2012-04-25T02:30:56.479000Z, 1534.21 2012-04-25T02:30:56.573000Z, 1534.21 2012-04-25T02:30:56.667000Z, 1534.21 2012-04-25T02:30:56.761000Z, 1534.21 2012-04-25T02:30:56.870000Z, 1534.21 2012-04-25T02:30:56.964000Z, 1534.21 2012-04-25T02:30:57.073000Z, 1534.21 2012-04-25T02:30:57.167000Z, 1534.21 2012-04-25T02:30:57.261000Z, 1534.21 2012-04-25T02:30:57.370000Z, 1534.21 2012-04-25T02:30:57.464000Z, 1534.21 2012-04-25T02:30:57.557000Z, 1534.21 2012-04-25T02:30:57.667000Z, 1534.21 2012-04-25T02:30:57.761000Z, 1534.21 2012-04-25T02:30:57.870000Z, 1534.21 2012-04-25T02:30:57.964000Z, 1534.21 2012-04-25T02:30:58.073000Z, 1534.22 2012-04-25T02:30:58.167000Z, 1534.22 2012-04-25T02:30:58.261000Z, 1534.22 2012-04-25T02:30:58.370000Z, 1534.22 2012-04-25T02:30:58.464000Z, 1534.22 2012-04-25T02:30:58.573000Z, 1534.22 2012-04-25T02:30:58.667000Z, 1534.22 2012-04-25T02:30:58.761000Z, 1534.22 2012-04-25T02:30:58.870000Z, 1534.22 2012-04-25T02:30:58.964000Z, 1534.22 2012-04-25T02:30:59.073000Z, 1534.22 2012-04-25T02:30:59.167000Z, 1534.22 2012-04-25T02:30:59.261000Z, 1534.22 2012-04-25T02:30:59.370000Z, 1534.22 2012-04-25T02:30:59.464000Z, 1534.22 2012-04-25T02:30:59.573000Z, 1534.22 2012-04-25T02:30:59.667000Z, 1534.22 2012-04-25T02:30:59.761000Z, 1534.22 2012-04-25T02:30:59.886000Z, 1534.22 2012-04-25T02:30:59.964000Z, 1534.22 2012-04-25T02:31:00.057000Z, 1534.22 2012-04-25T02:31:00.167000Z, 1534.22 2012-04-25T02:31:00.261000Z, 1534.22 2012-04-25T02:31:00.370000Z, 1534.22 2012-04-25T02:31:00.464000Z, 1534.22 2012-04-25T02:31:00.557000Z, 1534.21 2012-04-25T02:31:00.667000Z, 1534.21 2012-04-25T02:31:00.761000Z, 1534.21 2012-04-25T02:31:00.870000Z, 1534.21 2012-04-25T02:31:00.964000Z, 1534.21 2012-04-25T02:31:01.057000Z, 1534.21 2012-04-25T02:31:01.167000Z, 1534.21 2012-04-25T02:31:01.261000Z, 1534.21 2012-04-25T02:31:01.370000Z, 1534.21 2012-04-25T02:31:01.464000Z, 1534.21 2012-04-25T02:31:01.557000Z, 1534.20 2012-04-25T02:31:01.667000Z, 1534.20 2012-04-25T02:31:01.761000Z, 1534.20 2012-04-25T02:31:01.870000Z, 1534.20 2012-04-25T02:31:01.964000Z, 1534.20 2012-04-25T02:31:02.057000Z, 1534.20 2012-04-25T02:31:02.167000Z, 1534.20 2012-04-25T02:31:02.261000Z, 1534.20 2012-04-25T02:31:02.370000Z, 1534.20 2012-04-25T02:31:02.464000Z, 1534.20 2012-04-25T02:31:02.557000Z, 1534.20 2012-04-25T02:31:02.667000Z, 1534.20 2012-04-25T02:31:02.761000Z, 1534.20 2012-04-25T02:31:02.870000Z, 1534.20 2012-04-25T02:31:02.964000Z, 1534.20 2012-04-25T02:31:03.057000Z, 1534.20 2012-04-25T02:31:03.167000Z, 1534.20 2012-04-25T02:31:03.261000Z, 1534.20 2012-04-25T02:31:03.370000Z, 1534.20 2012-04-25T02:31:03.464000Z, 1534.20 2012-04-25T02:31:03.557000Z, 1534.20 2012-04-25T02:31:03.667000Z, 1534.20 2012-04-25T02:31:03.761000Z, 1534.20 2012-04-25T02:31:03.870000Z, 1534.20 2012-04-25T02:31:03.964000Z, 1534.20 2012-04-25T02:31:04.057000Z, 1534.20 2012-04-25T02:31:04.167000Z, 1534.20 2012-04-25T02:31:04.261000Z, 1534.20 2012-04-25T02:31:04.370000Z, 1534.20 2012-04-25T02:31:04.464000Z, 1534.20 2012-04-25T02:31:04.557000Z, 1534.20 2012-04-25T02:31:04.667000Z, 1534.20 2012-04-25T02:31:04.761000Z, 1534.20 2012-04-25T02:31:04.870000Z, 1534.20 2012-04-25T02:31:04.964000Z, 1534.20 2012-04-25T02:31:05.057000Z, 1534.20 2012-04-25T02:31:05.167000Z, 1534.20 2012-04-25T02:31:05.261000Z, 1534.20 2012-04-25T02:31:05.370000Z, 1534.20 2012-04-25T02:31:05.464000Z, 1534.20 2012-04-25T02:31:05.558000Z, 1534.20 2012-04-25T02:31:05.667000Z, 1534.20 2012-04-25T02:31:05.776000Z, 1534.20 2012-04-25T02:31:05.870000Z, 1534.20 2012-04-25T02:31:05.964000Z, 1534.20 2012-04-25T02:31:06.058000Z, 1534.20 2012-04-25T02:31:06.167000Z, 1534.20 2012-04-25T02:31:06.261000Z, 1534.20 2012-04-25T02:31:06.370000Z, 1534.20 2012-04-25T02:31:06.464000Z, 1534.20 2012-04-25T02:31:06.558000Z, 1534.21 2012-04-25T02:31:06.667000Z, 1534.21 2012-04-25T02:31:06.761000Z, 1534.21 2012-04-25T02:31:06.870000Z, 1534.21 2012-04-25T02:31:06.979000Z, 1534.21 2012-04-25T02:31:07.058000Z, 1534.21 2012-04-25T02:31:07.167000Z, 1534.21 2012-04-25T02:31:07.261000Z, 1534.21 2012-04-25T02:31:07.370000Z, 1534.21 2012-04-25T02:31:07.464000Z, 1534.21 2012-04-25T02:31:07.573000Z, 1534.21 2012-04-25T02:31:07.667000Z, 1534.21 2012-04-25T02:31:07.761000Z, 1534.22 2012-04-25T02:31:07.870000Z, 1534.21 2012-04-25T02:31:07.964000Z, 1534.21 2012-04-25T02:31:08.058000Z, 1534.21 2012-04-25T02:31:08.167000Z, 1534.21 2012-04-25T02:31:08.261000Z, 1534.21 2012-04-25T02:31:08.370000Z, 1534.21 2012-04-25T02:31:08.464000Z, 1534.21 2012-04-25T02:31:08.558000Z, 1534.21 2012-04-25T02:31:08.667000Z, 1534.21 2012-04-25T02:31:08.761000Z, 1534.21 2012-04-25T02:31:08.870000Z, 1534.21 2012-04-25T02:31:08.964000Z, 1534.21 2012-04-25T02:31:09.058000Z, 1534.21 2012-04-25T02:31:09.167000Z, 1534.21 2012-04-25T02:31:09.261000Z, 1534.21 2012-04-25T02:31:09.370000Z, 1534.21 2012-04-25T02:31:09.464000Z, 1534.21 2012-04-25T02:31:09.558000Z, 1534.21 2012-04-25T02:31:09.667000Z, 1534.21 2012-04-25T02:31:09.761000Z, 1534.21 2012-04-25T02:31:09.870000Z, 1534.21 2012-04-25T02:31:09.964000Z, 1534.21 2012-04-25T02:31:10.058000Z, 1534.21 2012-04-25T02:31:10.167000Z, 1534.21 2012-04-25T02:31:10.261000Z, 1534.21 2012-04-25T02:31:10.370000Z, 1534.21 2012-04-25T02:31:10.464000Z, 1534.21 2012-04-25T02:31:10.558000Z, 1534.21 2012-04-25T02:31:10.667000Z, 1534.21 2012-04-25T02:31:10.761000Z, 1534.21 2012-04-25T02:31:10.854000Z, 1534.21 2012-04-25T02:31:10.964000Z, 1534.21 2012-04-25T02:31:11.073000Z, 1534.21 2012-04-25T02:31:11.167000Z, 1534.21 2012-04-25T02:31:11.261000Z, 1534.21 2012-04-25T02:31:11.370000Z, 1534.21 2012-04-25T02:31:11.464000Z, 1534.21 2012-04-25T02:31:11.558000Z, 1534.21 2012-04-25T02:31:11.667000Z, 1534.21 2012-04-25T02:31:11.761000Z, 1534.21 2012-04-25T02:31:11.870000Z, 1534.21 2012-04-25T02:31:11.964000Z, 1534.21 2012-04-25T02:31:12.058000Z, 1534.21 2012-04-25T02:31:12.167000Z, 1534.21 2012-04-25T02:31:12.261000Z, 1534.21 2012-04-25T02:31:12.370000Z, 1534.21 2012-04-25T02:31:12.464000Z, 1534.21 2012-04-25T02:31:12.573000Z, 1534.21 2012-04-25T02:31:12.667000Z, 1534.21 2012-04-25T02:31:12.761000Z, 1534.21 2012-04-25T02:31:12.870000Z, 1534.21 2012-04-25T02:31:12.964000Z, 1534.21 2012-04-25T02:31:13.058000Z, 1534.21 2012-04-25T02:31:13.167000Z, 1534.21 2012-04-25T02:31:13.261000Z, 1534.21 2012-04-25T02:31:13.370000Z, 1534.21 2012-04-25T02:31:13.464000Z, 1534.20 2012-04-25T02:31:13.573000Z, 1534.20 2012-04-25T02:31:13.667000Z, 1534.20 2012-04-25T02:31:13.761000Z, 1534.20 2012-04-25T02:31:13.870000Z, 1534.20 2012-04-25T02:31:13.964000Z, 1534.20 2012-04-25T02:31:14.058000Z, 1534.20 2012-04-25T02:31:14.167000Z, 1534.20 2012-04-25T02:31:14.261000Z, 1534.20 2012-04-25T02:31:14.370000Z, 1534.20 2012-04-25T02:31:14.464000Z, 1534.20 2012-04-25T02:31:14.558000Z, 1534.19 2012-04-25T02:31:14.667000Z, 1534.19 2012-04-25T02:31:14.761000Z, 1534.19 2012-04-25T02:31:14.854000Z, 1534.19 2012-04-25T02:31:14.964000Z, 1534.19 2012-04-25T02:31:15.073000Z, 1534.19 2012-04-25T02:31:15.167000Z, 1534.19 2012-04-25T02:31:15.261000Z, 1534.19 2012-04-25T02:31:15.370000Z, 1534.19 2012-04-25T02:31:15.464000Z, 1534.19 2012-04-25T02:31:15.558000Z, 1534.19 2012-04-25T02:31:15.667000Z, 1534.19 2012-04-25T02:31:15.761000Z, 1534.18 2012-04-25T02:31:15.855000Z, 1534.18 2012-04-25T02:31:15.964000Z, 1534.18 2012-04-25T02:31:16.058000Z, 1534.18 2012-04-25T02:31:16.167000Z, 1534.19 2012-04-25T02:31:16.261000Z, 1534.19 2012-04-25T02:31:16.370000Z, 1534.19 2012-04-25T02:31:16.464000Z, 1534.19 2012-04-25T02:31:16.573000Z, 1534.19 2012-04-25T02:31:16.667000Z, 1534.19 2012-04-25T02:31:16.761000Z, 1534.19 2012-04-25T02:31:16.870000Z, 1534.19 2012-04-25T02:31:16.964000Z, 1534.19 2012-04-25T02:31:17.058000Z, 1534.19 2012-04-25T02:31:17.167000Z, 1534.19 2012-04-25T02:31:17.261000Z, 1534.19 2012-04-25T02:31:17.370000Z, 1534.18 2012-04-25T02:31:17.464000Z, 1534.18 2012-04-25T02:31:17.573000Z, 1534.18 2012-04-25T02:31:17.667000Z, 1534.18 2012-04-25T02:31:17.761000Z, 1534.17 2012-04-25T02:31:17.870000Z, 1534.17 2012-04-25T02:31:17.964000Z, 1534.17 2012-04-25T02:31:18.073000Z, 1534.16 2012-04-25T02:31:18.167000Z, 1534.16 2012-04-25T02:31:18.261000Z, 1534.16 2012-04-25T02:31:18.370000Z, 1534.16 2012-04-25T02:31:18.464000Z, 1534.16 2012-04-25T02:31:18.573000Z, 1534.16 2012-04-25T02:31:18.667000Z, 1534.16 2012-04-25T02:31:18.761000Z, 1534.16 2012-04-25T02:31:18.870000Z, 1534.16 2012-04-25T02:31:18.964000Z, 1534.16 2012-04-25T02:31:19.058000Z, 1534.16 2012-04-25T02:31:19.167000Z, 1534.16 2012-04-25T02:31:19.261000Z, 1534.16 2012-04-25T02:31:19.370000Z, 1534.16 2012-04-25T02:31:19.464000Z, 1534.16 2012-04-25T02:31:19.573000Z, 1534.16 2012-04-25T02:31:19.667000Z, 1534.17 2012-04-25T02:31:19.761000Z, 1534.17 2012-04-25T02:31:19.870000Z, 1534.17 2012-04-25T02:31:19.964000Z, 1534.17 2012-04-25T02:31:20.058000Z, 1534.17 2012-04-25T02:31:20.167000Z, 1534.17 2012-04-25T02:31:20.261000Z, 1534.18 2012-04-25T02:31:20.370000Z, 1534.18 2012-04-25T02:31:20.464000Z, 1534.18 2012-04-25T02:31:20.573000Z, 1534.18 2012-04-25T02:31:20.667000Z, 1534.18 2012-04-25T02:31:20.761000Z, 1534.18 2012-04-25T02:31:20.870000Z, 1534.19 2012-04-25T02:31:20.964000Z, 1534.19 2012-04-25T02:31:21.073000Z, 1534.19 2012-04-25T02:31:21.167000Z, 1534.19 2012-04-25T02:31:21.261000Z, 1534.19 2012-04-25T02:31:21.370000Z, 1534.20 2012-04-25T02:31:21.464000Z, 1534.20 2012-04-25T02:31:21.573000Z, 1534.20 2012-04-25T02:31:21.667000Z, 1534.20 2012-04-25T02:31:21.761000Z, 1534.20 2012-04-25T02:31:21.870000Z, 1534.20 2012-04-25T02:31:21.964000Z, 1534.20 2012-04-25T02:31:22.058000Z, 1534.21 2012-04-25T02:31:22.167000Z, 1534.21 2012-04-25T02:31:22.261000Z, 1534.21 2012-04-25T02:31:22.370000Z, 1534.21 2012-04-25T02:31:22.464000Z, 1534.21 2012-04-25T02:31:22.558000Z, 1534.21 2012-04-25T02:31:22.667000Z, 1534.21 2012-04-25T02:31:22.761000Z, 1534.21 2012-04-25T02:31:22.870000Z, 1534.21 2012-04-25T02:31:22.964000Z, 1534.21 2012-04-25T02:31:23.058000Z, 1534.21 2012-04-25T02:31:23.167000Z, 1534.21 2012-04-25T02:31:23.261000Z, 1534.21 2012-04-25T02:31:23.355000Z, 1534.21 2012-04-25T02:31:23.464000Z, 1534.21 2012-04-25T02:31:23.558000Z, 1534.21 2012-04-25T02:31:23.667000Z, 1534.21 2012-04-25T02:31:23.761000Z, 1534.21 2012-04-25T02:31:23.870000Z, 1534.21 2012-04-25T02:31:23.964000Z, 1534.21 2012-04-25T02:31:24.058000Z, 1534.21 2012-04-25T02:31:24.167000Z, 1534.21 2012-04-25T02:31:24.261000Z, 1534.21 2012-04-25T02:31:24.370000Z, 1534.21 2012-04-25T02:31:24.464000Z, 1534.21 2012-04-25T02:31:24.558000Z, 1534.21 2012-04-25T02:31:24.667000Z, 1534.21 2012-04-25T02:31:24.761000Z, 1534.21 2012-04-25T02:31:24.870000Z, 1534.21 2012-04-25T02:31:24.964000Z, 1534.21 2012-04-25T02:31:25.058000Z, 1534.21 2012-04-25T02:31:25.167000Z, 1534.21 2012-04-25T02:31:25.261000Z, 1534.21 2012-04-25T02:31:25.370000Z, 1534.21 2012-04-25T02:31:25.464000Z, 1534.21 2012-04-25T02:31:25.558000Z, 1534.20 2012-04-25T02:31:25.667000Z, 1534.20 2012-04-25T02:31:25.761000Z, 1534.20 2012-04-25T02:31:25.870000Z, 1534.20 2012-04-25T02:31:25.964000Z, 1534.20 2012-04-25T02:31:26.058000Z, 1534.20 2012-04-25T02:31:26.167000Z, 1534.20 2012-04-25T02:31:26.261000Z, 1534.20 2012-04-25T02:31:26.370000Z, 1534.20 2012-04-25T02:31:26.464000Z, 1534.20 2012-04-25T02:31:26.558000Z, 1534.20 2012-04-25T02:31:26.667000Z, 1534.20 2012-04-25T02:31:26.761000Z, 1534.20 2012-04-25T02:31:26.870000Z, 1534.20 2012-04-25T02:31:26.964000Z, 1534.20 2012-04-25T02:31:27.058000Z, 1534.20 2012-04-25T02:31:27.167000Z, 1534.20 2012-04-25T02:31:27.261000Z, 1534.20 2012-04-25T02:31:27.370000Z, 1534.20 2012-04-25T02:31:27.464000Z, 1534.20 2012-04-25T02:31:27.558000Z, 1534.20 2012-04-25T02:31:27.667000Z, 1534.20 2012-04-25T02:31:27.761000Z, 1534.21 2012-04-25T02:31:27.870000Z, 1534.21 2012-04-25T02:31:27.964000Z, 1534.21 2012-04-25T02:31:28.058000Z, 1534.21 2012-04-25T02:31:28.167000Z, 1534.21 2012-04-25T02:31:28.261000Z, 1534.21 2012-04-25T02:31:28.355000Z, 1534.21 2012-04-25T02:31:28.464000Z, 1534.21 2012-04-25T02:31:28.558000Z, 1534.21 2012-04-25T02:31:28.667000Z, 1534.21 2012-04-25T02:31:28.761000Z, 1534.21 2012-04-25T02:31:28.870000Z, 1534.21 2012-04-25T02:31:28.964000Z, 1534.21 2012-04-25T02:31:29.058000Z, 1534.21 2012-04-25T02:31:29.167000Z, 1534.21 2012-04-25T02:31:29.261000Z, 1534.21 2012-04-25T02:31:29.370000Z, 1534.21 2012-04-25T02:31:29.464000Z, 1534.21 2012-04-25T02:31:29.558000Z, 1534.22 2012-04-25T02:31:29.667000Z, 1534.22 2012-04-25T02:31:29.761000Z, 1534.22 2012-04-25T02:31:29.870000Z, 1534.22 2012-04-25T02:31:29.964000Z, 1534.22 2012-04-25T02:31:30.073000Z, 1534.22 2012-04-25T02:31:30.167000Z, 1534.22 2012-04-25T02:31:30.261000Z, 1534.23 2012-04-25T02:31:30.370000Z, 1534.23 2012-04-25T02:31:30.464000Z, 1534.23 2012-04-25T02:31:30.558000Z, 1534.23 2012-04-25T02:31:30.667000Z, 1534.22 2012-04-25T02:31:30.761000Z, 1534.22 2012-04-25T02:31:30.870000Z, 1534.22 2012-04-25T02:31:30.964000Z, 1534.22 2012-04-25T02:31:31.058000Z, 1534.22 2012-04-25T02:31:31.167000Z, 1534.22 2012-04-25T02:31:31.261000Z, 1534.22 2012-04-25T02:31:31.370000Z, 1534.22 2012-04-25T02:31:31.464000Z, 1534.22 2012-04-25T02:31:31.558000Z, 1534.22 2012-04-25T02:31:31.667000Z, 1534.22 2012-04-25T02:31:31.761000Z, 1534.22 2012-04-25T02:31:31.870000Z, 1534.22 2012-04-25T02:31:31.964000Z, 1534.22 2012-04-25T02:31:32.058000Z, 1534.22 2012-04-25T02:31:32.167000Z, 1534.22 2012-04-25T02:31:32.261000Z, 1534.22 2012-04-25T02:31:32.370000Z, 1534.22 2012-04-25T02:31:32.464000Z, 1534.22 2012-04-25T02:31:32.558000Z, 1534.22 2012-04-25T02:31:32.667000Z, 1534.22 2012-04-25T02:31:32.761000Z, 1534.22 2012-04-25T02:31:32.870000Z, 1534.22 2012-04-25T02:31:32.964000Z, 1534.22 2012-04-25T02:31:33.058000Z, 1534.22 2012-04-25T02:31:33.167000Z, 1534.22 2012-04-25T02:31:33.261000Z, 1534.22 2012-04-25T02:31:33.370000Z, 1534.22 2012-04-25T02:31:33.464000Z, 1534.22 2012-04-25T02:31:33.558000Z, 1534.22 2012-04-25T02:31:33.667000Z, 1534.22 2012-04-25T02:31:33.761000Z, 1534.22 2012-04-25T02:31:33.870000Z, 1534.22 2012-04-25T02:31:33.964000Z, 1534.22 2012-04-25T02:31:34.058000Z, 1534.22 2012-04-25T02:31:34.167000Z, 1534.22 2012-04-25T02:31:34.261000Z, 1534.22 2012-04-25T02:31:34.370000Z, 1534.22 2012-04-25T02:31:34.464000Z, 1534.22 2012-04-25T02:31:34.558000Z, 1534.22 2012-04-25T02:31:34.667000Z, 1534.22 2012-04-25T02:31:34.761000Z, 1534.22 2012-04-25T02:31:34.870000Z, 1534.22 2012-04-25T02:31:34.964000Z, 1534.22 2012-04-25T02:31:35.058000Z, 1534.22 2012-04-25T02:31:35.167000Z, 1534.22 2012-04-25T02:31:35.261000Z, 1534.22 2012-04-25T02:31:35.370000Z, 1534.22 2012-04-25T02:31:35.464000Z, 1534.22 2012-04-25T02:31:35.558000Z, 1534.22 2012-04-25T02:31:35.667000Z, 1534.21 2012-04-25T02:31:35.761000Z, 1534.21 2012-04-25T02:31:35.870000Z, 1534.21 2012-04-25T02:31:35.964000Z, 1534.21 2012-04-25T02:31:36.074000Z, 1534.21 2012-04-25T02:31:36.167000Z, 1534.21 2012-04-25T02:31:36.261000Z, 1534.21 2012-04-25T02:31:36.370000Z, 1534.21 2012-04-25T02:31:36.464000Z, 1534.21 2012-04-25T02:31:36.558000Z, 1534.21 2012-04-25T02:31:36.667000Z, 1534.21 2012-04-25T02:31:36.761000Z, 1534.21 2012-04-25T02:31:36.870000Z, 1534.21 2012-04-25T02:31:36.964000Z, 1534.21 2012-04-25T02:31:37.074000Z, 1534.21 2012-04-25T02:31:37.167000Z, 1534.20 2012-04-25T02:31:37.261000Z, 1534.20 2012-04-25T02:31:37.370000Z, 1534.20 2012-04-25T02:31:37.464000Z, 1534.20 2012-04-25T02:31:37.574000Z, 1534.20 2012-04-25T02:31:37.667000Z, 1534.20 2012-04-25T02:31:37.761000Z, 1534.19 2012-04-25T02:31:37.870000Z, 1534.19 2012-04-25T02:31:37.964000Z, 1534.19 2012-04-25T02:31:38.058000Z, 1534.19 2012-04-25T02:31:38.167000Z, 1534.19 2012-04-25T02:31:38.261000Z, 1534.19 2012-04-25T02:31:38.370000Z, 1534.19 2012-04-25T02:31:38.464000Z, 1534.19 2012-04-25T02:31:38.574000Z, 1534.18 2012-04-25T02:31:38.667000Z, 1534.18 2012-04-25T02:31:38.761000Z, 1534.18 2012-04-25T02:31:38.870000Z, 1534.18 2012-04-25T02:31:38.964000Z, 1534.18 2012-04-25T02:31:39.074000Z, 1534.18 2012-04-25T02:31:39.167000Z, 1534.18 2012-04-25T02:31:39.261000Z, 1534.18 2012-04-25T02:31:39.370000Z, 1534.19 2012-04-25T02:31:39.464000Z, 1534.19 2012-04-25T02:31:39.574000Z, 1534.19 2012-04-25T02:31:39.667000Z, 1534.19 2012-04-25T02:31:39.761000Z, 1534.19 2012-04-25T02:31:39.870000Z, 1534.19 2012-04-25T02:31:39.964000Z, 1534.19 2012-04-25T02:31:40.058000Z, 1534.19 2012-04-25T02:31:40.167000Z, 1534.19 2012-04-25T02:31:40.261000Z, 1534.19 2012-04-25T02:31:40.370000Z, 1534.19 2012-04-25T02:31:40.464000Z, 1534.19 2012-04-25T02:31:40.558000Z, 1534.19 2012-04-25T02:31:40.667000Z, 1534.19 2012-04-25T02:31:40.761000Z, 1534.19 2012-04-25T02:31:40.870000Z, 1534.19 2012-04-25T02:31:40.964000Z, 1534.19 2012-04-25T02:31:41.058000Z, 1534.19 2012-04-25T02:31:41.167000Z, 1534.19 2012-04-25T02:31:41.261000Z, 1534.19 2012-04-25T02:31:41.370000Z, 1534.19 2012-04-25T02:31:41.464000Z, 1534.19 2012-04-25T02:31:41.574000Z, 1534.19 2012-04-25T02:31:41.667000Z, 1534.19 2012-04-25T02:31:41.761000Z, 1534.19 2012-04-25T02:31:41.870000Z, 1534.19 2012-04-25T02:31:41.964000Z, 1534.19 2012-04-25T02:31:42.074000Z, 1534.20 2012-04-25T02:31:42.167000Z, 1534.20 2012-04-25T02:31:42.261000Z, 1534.20 2012-04-25T02:31:42.370000Z, 1534.20 2012-04-25T02:31:42.464000Z, 1534.20 2012-04-25T02:31:42.574000Z, 1534.20 2012-04-25T02:31:42.667000Z, 1534.20 2012-04-25T02:31:42.761000Z, 1534.20 2012-04-25T02:31:42.870000Z, 1534.20 2012-04-25T02:31:42.964000Z, 1534.20 2012-04-25T02:31:43.074000Z, 1534.20 2012-04-25T02:31:43.167000Z, 1534.20 2012-04-25T02:31:43.261000Z, 1534.20 2012-04-25T02:31:43.370000Z, 1534.20 2012-04-25T02:31:43.464000Z, 1534.20 2012-04-25T02:31:43.574000Z, 1534.21 2012-04-25T02:31:43.667000Z, 1534.21 2012-04-25T02:31:43.761000Z, 1534.21 2012-04-25T02:31:43.870000Z, 1534.21 2012-04-25T02:31:43.964000Z, 1534.21 2012-04-25T02:31:44.074000Z, 1534.21 2012-04-25T02:31:44.167000Z, 1534.21 2012-04-25T02:31:44.261000Z, 1534.21 2012-04-25T02:31:44.371000Z, 1534.22 2012-04-25T02:31:44.464000Z, 1534.22 2012-04-25T02:31:44.574000Z, 1534.22 2012-04-25T02:31:44.667000Z, 1534.22 2012-04-25T02:31:44.761000Z, 1534.22 2012-04-25T02:31:44.871000Z, 1534.22 2012-04-25T02:31:44.964000Z, 1534.22 2012-04-25T02:31:45.074000Z, 1534.22 2012-04-25T02:31:45.167000Z, 1534.22 2012-04-25T02:31:45.261000Z, 1534.22 2012-04-25T02:31:45.355000Z, 1534.22 2012-04-25T02:31:45.464000Z, 1534.22 2012-04-25T02:31:45.558000Z, 1534.22 2012-04-25T02:31:45.667000Z, 1534.21 2012-04-25T02:31:45.761000Z, 1534.21 2012-04-25T02:31:45.855000Z, 1534.21 2012-04-25T02:31:45.964000Z, 1534.21 2012-04-25T02:31:46.058000Z, 1534.21 2012-04-25T02:31:46.167000Z, 1534.21 2012-04-25T02:31:46.261000Z, 1534.21 2012-04-25T02:31:46.371000Z, 1534.21 2012-04-25T02:31:46.464000Z, 1534.21 2012-04-25T02:31:46.558000Z, 1534.21 2012-04-25T02:31:46.667000Z, 1534.21 2012-04-25T02:31:46.761000Z, 1534.21 2012-04-25T02:31:46.871000Z, 1534.21 2012-04-25T02:31:46.964000Z, 1534.21 2012-04-25T02:31:47.058000Z, 1534.21 2012-04-25T02:31:47.152000Z, 1534.21 2012-04-25T02:31:47.261000Z, 1534.21 2012-04-25T02:31:47.386000Z, 1534.21 2012-04-25T02:31:47.464000Z, 1534.21 2012-04-25T02:31:47.558000Z, 1534.21 2012-04-25T02:31:47.667000Z, 1534.20 2012-04-25T02:31:47.761000Z, 1534.20 2012-04-25T02:31:47.871000Z, 1534.20 2012-04-25T02:31:47.964000Z, 1534.20 2012-04-25T02:31:48.058000Z, 1534.20 2012-04-25T02:31:48.167000Z, 1534.20 2012-04-25T02:31:48.261000Z, 1534.20 2012-04-25T02:31:48.371000Z, 1534.20 2012-04-25T02:31:48.464000Z, 1534.20 2012-04-25T02:31:48.558000Z, 1534.20 2012-04-25T02:31:48.667000Z, 1534.19 2012-04-25T02:31:48.761000Z, 1534.19 2012-04-25T02:31:48.871000Z, 1534.19 2012-04-25T02:31:48.964000Z, 1534.20 2012-04-25T02:31:49.058000Z, 1534.20 2012-04-25T02:31:49.167000Z, 1534.20 2012-04-25T02:31:49.261000Z, 1534.20 2012-04-25T02:31:49.371000Z, 1534.20 2012-04-25T02:31:49.464000Z, 1534.20 2012-04-25T02:31:49.558000Z, 1534.20 2012-04-25T02:31:49.667000Z, 1534.20 2012-04-25T02:31:49.761000Z, 1534.21 2012-04-25T02:31:49.871000Z, 1534.21 2012-04-25T02:31:49.964000Z, 1534.21 2012-04-25T02:31:50.058000Z, 1534.21 2012-04-25T02:31:50.167000Z, 1534.21 2012-04-25T02:31:50.261000Z, 1534.21 2012-04-25T02:31:50.371000Z, 1534.21 2012-04-25T02:31:50.464000Z, 1534.21 2012-04-25T02:31:50.558000Z, 1534.21 2012-04-25T02:31:50.667000Z, 1534.21 2012-04-25T02:31:50.761000Z, 1534.21 2012-04-25T02:31:50.871000Z, 1534.21 2012-04-25T02:31:50.964000Z, 1534.21 2012-04-25T02:31:51.058000Z, 1534.21 2012-04-25T02:31:51.167000Z, 1534.21 2012-04-25T02:31:51.261000Z, 1534.21 2012-04-25T02:31:51.371000Z, 1534.21 2012-04-25T02:31:51.464000Z, 1534.21 2012-04-25T02:31:51.558000Z, 1534.21 2012-04-25T02:31:51.667000Z, 1534.21 2012-04-25T02:31:51.761000Z, 1534.21 2012-04-25T02:31:51.871000Z, 1534.21 2012-04-25T02:31:51.964000Z, 1534.21 2012-04-25T02:31:52.058000Z, 1534.21 2012-04-25T02:31:52.167000Z, 1534.21 2012-04-25T02:31:52.261000Z, 1534.21 2012-04-25T02:31:52.371000Z, 1534.21 2012-04-25T02:31:52.464000Z, 1534.21 2012-04-25T02:31:52.558000Z, 1534.21 2012-04-25T02:31:52.667000Z, 1534.21 2012-04-25T02:31:52.761000Z, 1534.21 2012-04-25T02:31:52.871000Z, 1534.21 2012-04-25T02:31:52.964000Z, 1534.21 2012-04-25T02:31:53.058000Z, 1534.21 2012-04-25T02:31:53.167000Z, 1534.21 2012-04-25T02:31:53.261000Z, 1534.21 2012-04-25T02:31:53.371000Z, 1534.21 2012-04-25T02:31:53.464000Z, 1534.21 2012-04-25T02:31:53.558000Z, 1534.21 2012-04-25T02:31:53.667000Z, 1534.21 2012-04-25T02:31:53.761000Z, 1534.21 2012-04-25T02:31:53.871000Z, 1534.21 2012-04-25T02:31:53.964000Z, 1534.21 2012-04-25T02:31:54.058000Z, 1534.21 2012-04-25T02:31:54.152000Z, 1534.21 2012-04-25T02:31:54.261000Z, 1534.21 2012-04-25T02:31:54.371000Z, 1534.21 2012-04-25T02:31:54.464000Z, 1534.21 2012-04-25T02:31:54.558000Z, 1534.22 2012-04-25T02:31:54.668000Z, 1534.22 2012-04-25T02:31:54.761000Z, 1534.22 2012-04-25T02:31:54.871000Z, 1534.22 2012-04-25T02:31:54.964000Z, 1534.22 2012-04-25T02:31:55.058000Z, 1534.22 2012-04-25T02:31:55.168000Z, 1534.22 2012-04-25T02:31:55.261000Z, 1534.22 2012-04-25T02:31:55.371000Z, 1534.22 2012-04-25T02:31:55.464000Z, 1534.22 2012-04-25T02:31:55.558000Z, 1534.22 2012-04-25T02:31:55.668000Z, 1534.22 2012-04-25T02:31:55.761000Z, 1534.22 2012-04-25T02:31:55.871000Z, 1534.22 2012-04-25T02:31:55.964000Z, 1534.22 2012-04-25T02:31:56.058000Z, 1534.22 2012-04-25T02:31:56.168000Z, 1534.22 2012-04-25T02:31:56.261000Z, 1534.22 2012-04-25T02:31:56.371000Z, 1534.22 2012-04-25T02:31:56.464000Z, 1534.22 2012-04-25T02:31:56.574000Z, 1534.22 2012-04-25T02:31:56.668000Z, 1534.22 2012-04-25T02:31:56.761000Z, 1534.22 2012-04-25T02:31:56.871000Z, 1534.22 2012-04-25T02:31:56.964000Z, 1534.22 2012-04-25T02:31:57.058000Z, 1534.22 2012-04-25T02:31:57.168000Z, 1534.22 2012-04-25T02:31:57.261000Z, 1534.21 2012-04-25T02:31:57.371000Z, 1534.21 2012-04-25T02:31:57.464000Z, 1534.21 2012-04-25T02:31:57.574000Z, 1534.22 2012-04-25T02:31:57.668000Z, 1534.22 2012-04-25T02:31:57.761000Z, 1534.22 2012-04-25T02:31:57.855000Z, 1534.22 2012-04-25T02:31:57.964000Z, 1534.22 2012-04-25T02:31:58.058000Z, 1534.22 2012-04-25T02:31:58.168000Z, 1534.22 2012-04-25T02:31:58.261000Z, 1534.22 2012-04-25T02:31:58.355000Z, 1534.22 2012-04-25T02:31:58.464000Z, 1534.22 2012-04-25T02:31:58.558000Z, 1534.22 2012-04-25T02:31:58.668000Z, 1534.22 2012-04-25T02:31:58.761000Z, 1534.22 2012-04-25T02:31:58.871000Z, 1534.22 2012-04-25T02:31:58.964000Z, 1534.22 2012-04-25T02:31:59.074000Z, 1534.22 2012-04-25T02:31:59.183000Z, 1534.22 2012-04-25T02:31:59.261000Z, 1534.22 2012-04-25T02:31:59.371000Z, 1534.22 2012-04-25T02:31:59.464000Z, 1534.23 2012-04-25T02:31:59.558000Z, 1534.23 2012-04-25T02:31:59.668000Z, 1534.23 2012-04-25T02:31:59.761000Z, 1534.23 2012-04-25T02:31:59.871000Z, 1534.23 2012-04-25T02:31:59.964000Z, 1534.23 2012-04-25T02:32:00.074000Z, 1534.23 2012-04-25T02:32:00.168000Z, 1534.23 2012-04-25T02:32:00.261000Z, 1534.23 2012-04-25T02:32:00.371000Z, 1534.23 2012-04-25T02:32:00.464000Z, 1534.23 2012-04-25T02:32:00.558000Z, 1534.23 2012-04-25T02:32:00.652000Z, 1534.23 2012-04-25T02:32:00.761000Z, 1534.23 2012-04-25T02:32:00.871000Z, 1534.23 2012-04-25T02:32:00.964000Z, 1534.23 2012-04-25T02:32:01.058000Z, 1534.22 2012-04-25T02:32:01.168000Z, 1534.22 2012-04-25T02:32:01.261000Z, 1534.22 2012-04-25T02:32:01.371000Z, 1534.22 2012-04-25T02:32:01.480000Z, 1534.22 2012-04-25T02:32:01.558000Z, 1534.22 2012-04-25T02:32:01.668000Z, 1534.22 2012-04-25T02:32:01.761000Z, 1534.21 2012-04-25T02:32:01.871000Z, 1534.21 2012-04-25T02:32:01.964000Z, 1534.21 2012-04-25T02:32:02.058000Z, 1534.21 2012-04-25T02:32:02.168000Z, 1534.21 2012-04-25T02:32:02.261000Z, 1534.21 2012-04-25T02:32:02.371000Z, 1534.21 2012-04-25T02:32:02.464000Z, 1534.22 2012-04-25T02:32:02.574000Z, 1534.22 2012-04-25T02:32:02.668000Z, 1534.22 2012-04-25T02:32:02.761000Z, 1534.22 2012-04-25T02:32:02.855000Z, 1534.22 2012-04-25T02:32:02.964000Z, 1534.22 2012-04-25T02:32:03.058000Z, 1534.22 2012-04-25T02:32:03.168000Z, 1534.23 2012-04-25T02:32:03.261000Z, 1534.23 2012-04-25T02:32:03.355000Z, 1534.23 2012-04-25T02:32:03.464000Z, 1534.23 2012-04-25T02:32:03.574000Z, 1534.23 2012-04-25T02:32:03.668000Z, 1534.23 2012-04-25T02:32:03.761000Z, 1534.23 2012-04-25T02:32:03.871000Z, 1534.23 2012-04-25T02:32:03.965000Z, 1534.23 2012-04-25T02:32:04.074000Z, 1534.23 2012-04-25T02:32:04.168000Z, 1534.23 2012-04-25T02:32:04.261000Z, 1534.23 2012-04-25T02:32:04.371000Z, 1534.23 2012-04-25T02:32:04.465000Z, 1534.22 2012-04-25T02:32:04.574000Z, 1534.23 2012-04-25T02:32:04.668000Z, 1534.23 2012-04-25T02:32:04.761000Z, 1534.23 2012-04-25T02:32:04.871000Z, 1534.23 2012-04-25T02:32:04.965000Z, 1534.23 2012-04-25T02:32:05.058000Z, 1534.23 2012-04-25T02:32:05.168000Z, 1534.23 2012-04-25T02:32:05.261000Z, 1534.23 2012-04-25T02:32:05.371000Z, 1534.23 2012-04-25T02:32:05.465000Z, 1534.23 2012-04-25T02:32:05.574000Z, 1534.23 2012-04-25T02:32:05.668000Z, 1534.23 2012-04-25T02:32:05.761000Z, 1534.23 2012-04-25T02:32:05.871000Z, 1534.23 2012-04-25T02:32:05.965000Z, 1534.23 2012-04-25T02:32:06.058000Z, 1534.23 2012-04-25T02:32:06.168000Z, 1534.23 2012-04-25T02:32:06.261000Z, 1534.23 2012-04-25T02:32:06.371000Z, 1534.23 2012-04-25T02:32:06.465000Z, 1534.23 2012-04-25T02:32:06.574000Z, 1534.22 2012-04-25T02:32:06.668000Z, 1534.22 2012-04-25T02:32:06.761000Z, 1534.22 2012-04-25T02:32:06.871000Z, 1534.22 2012-04-25T02:32:06.965000Z, 1534.22 2012-04-25T02:32:07.074000Z, 1534.22 2012-04-25T02:32:07.168000Z, 1534.23 2012-04-25T02:32:07.261000Z, 1534.23 2012-04-25T02:32:07.371000Z, 1534.23 2012-04-25T02:32:07.465000Z, 1534.23 2012-04-25T02:32:07.574000Z, 1534.23 2012-04-25T02:32:07.668000Z, 1534.23 2012-04-25T02:32:07.761000Z, 1534.23 2012-04-25T02:32:07.871000Z, 1534.23 2012-04-25T02:32:07.965000Z, 1534.23 2012-04-25T02:32:08.058000Z, 1534.23 2012-04-25T02:32:08.168000Z, 1534.23 2012-04-25T02:32:08.261000Z, 1534.23 2012-04-25T02:32:08.371000Z, 1534.23 2012-04-25T02:32:08.465000Z, 1534.23 2012-04-25T02:32:08.558000Z, 1534.23 2012-04-25T02:32:08.668000Z, 1534.22 2012-04-25T02:32:08.761000Z, 1534.22 2012-04-25T02:32:08.871000Z, 1534.22 2012-04-25T02:32:08.965000Z, 1534.22 2012-04-25T02:32:09.058000Z, 1534.23 2012-04-25T02:32:09.152000Z, 1534.23 2012-04-25T02:32:09.261000Z, 1534.23 2012-04-25T02:32:09.371000Z, 1534.23 2012-04-25T02:32:09.465000Z, 1534.23 2012-04-25T02:32:09.558000Z, 1534.23 2012-04-25T02:32:09.668000Z, 1534.23 2012-04-25T02:32:09.761000Z, 1534.23 2012-04-25T02:32:09.871000Z, 1534.23 2012-04-25T02:32:09.965000Z, 1534.23 2012-04-25T02:32:10.058000Z, 1534.23 2012-04-25T02:32:10.168000Z, 1534.23 2012-04-25T02:32:10.261000Z, 1534.23 2012-04-25T02:32:10.371000Z, 1534.23 2012-04-25T02:32:10.465000Z, 1534.23 2012-04-25T02:32:10.558000Z, 1534.23 2012-04-25T02:32:10.668000Z, 1534.23 2012-04-25T02:32:10.761000Z, 1534.23 2012-04-25T02:32:10.871000Z, 1534.24 2012-04-25T02:32:10.965000Z, 1534.24 2012-04-25T02:32:11.058000Z, 1534.24 2012-04-25T02:32:11.168000Z, 1534.24 2012-04-25T02:32:11.261000Z, 1534.24 2012-04-25T02:32:11.371000Z, 1534.24 2012-04-25T02:32:11.465000Z, 1534.24 2012-04-25T02:32:11.558000Z, 1534.24 2012-04-25T02:32:11.668000Z, 1534.24 2012-04-25T02:32:11.761000Z, 1534.24 2012-04-25T02:32:11.871000Z, 1534.23 2012-04-25T02:32:11.965000Z, 1534.23 2012-04-25T02:32:12.058000Z, 1534.23 2012-04-25T02:32:12.168000Z, 1534.23 2012-04-25T02:32:12.261000Z, 1534.23 2012-04-25T02:32:12.371000Z, 1534.23 2012-04-25T02:32:12.465000Z, 1534.23 2012-04-25T02:32:12.558000Z, 1534.23 2012-04-25T02:32:12.668000Z, 1534.23 2012-04-25T02:32:12.761000Z, 1534.23 2012-04-25T02:32:12.871000Z, 1534.23 2012-04-25T02:32:12.965000Z, 1534.23 2012-04-25T02:32:13.058000Z, 1534.23 2012-04-25T02:32:13.168000Z, 1534.23 2012-04-25T02:32:13.261000Z, 1534.23 2012-04-25T02:32:13.371000Z, 1534.23 2012-04-25T02:32:13.465000Z, 1534.23 2012-04-25T02:32:13.558000Z, 1534.23 2012-04-25T02:32:13.668000Z, 1534.23 2012-04-25T02:32:13.762000Z, 1534.23 2012-04-25T02:32:13.871000Z, 1534.23 2012-04-25T02:32:13.965000Z, 1534.23 2012-04-25T02:32:14.058000Z, 1534.23 2012-04-25T02:32:14.168000Z, 1534.23 2012-04-25T02:32:14.262000Z, 1534.23 2012-04-25T02:32:14.371000Z, 1534.23 2012-04-25T02:32:14.465000Z, 1534.23 2012-04-25T02:32:14.558000Z, 1534.22 2012-04-25T02:32:14.668000Z, 1534.22 2012-04-25T02:32:14.762000Z, 1534.22 2012-04-25T02:32:14.871000Z, 1534.22 2012-04-25T02:32:14.965000Z, 1534.22 2012-04-25T02:32:15.058000Z, 1534.22 2012-04-25T02:32:15.168000Z, 1534.22 2012-04-25T02:32:15.262000Z, 1534.22 2012-04-25T02:32:15.371000Z, 1534.22 2012-04-25T02:32:15.465000Z, 1534.23 2012-04-25T02:32:15.558000Z, 1534.23 2012-04-25T02:32:15.668000Z, 1534.23 2012-04-25T02:32:15.762000Z, 1534.23 2012-04-25T02:32:15.871000Z, 1534.23 2012-04-25T02:32:15.965000Z, 1534.23 2012-04-25T02:32:16.058000Z, 1534.23 2012-04-25T02:32:16.168000Z, 1534.23 2012-04-25T02:32:16.262000Z, 1534.24 2012-04-25T02:32:16.371000Z, 1534.24 2012-04-25T02:32:16.465000Z, 1534.24 2012-04-25T02:32:16.558000Z, 1534.24 2012-04-25T02:32:16.668000Z, 1534.24 2012-04-25T02:32:16.762000Z, 1534.24 2012-04-25T02:32:16.871000Z, 1534.24 2012-04-25T02:32:16.965000Z, 1534.24 2012-04-25T02:32:17.058000Z, 1534.24 2012-04-25T02:32:17.168000Z, 1534.24 2012-04-25T02:32:17.262000Z, 1534.24 2012-04-25T02:32:17.371000Z, 1534.24 2012-04-25T02:32:17.465000Z, 1534.24 2012-04-25T02:32:17.558000Z, 1534.24 2012-04-25T02:32:17.668000Z, 1534.24 2012-04-25T02:32:17.762000Z, 1534.24 2012-04-25T02:32:17.871000Z, 1534.24 2012-04-25T02:32:17.965000Z, 1534.24 2012-04-25T02:32:18.058000Z, 1534.24 2012-04-25T02:32:18.168000Z, 1534.24 2012-04-25T02:32:18.262000Z, 1534.24 2012-04-25T02:32:18.371000Z, 1534.24 2012-04-25T02:32:18.465000Z, 1534.23 2012-04-25T02:32:18.558000Z, 1534.23 2012-04-25T02:32:18.668000Z, 1534.23 2012-04-25T02:32:18.762000Z, 1534.23 2012-04-25T02:32:18.871000Z, 1534.23 2012-04-25T02:32:18.965000Z, 1534.23 2012-04-25T02:32:19.058000Z, 1534.23 2012-04-25T02:32:19.168000Z, 1534.23 2012-04-25T02:32:19.262000Z, 1534.23 2012-04-25T02:32:19.371000Z, 1534.23 2012-04-25T02:32:19.465000Z, 1534.23 2012-04-25T02:32:19.558000Z, 1534.24 2012-04-25T02:32:19.668000Z, 1534.24 2012-04-25T02:32:19.762000Z, 1534.24 2012-04-25T02:32:19.871000Z, 1534.24 2012-04-25T02:32:19.965000Z, 1534.24 2012-04-25T02:32:20.058000Z, 1534.24 2012-04-25T02:32:20.168000Z, 1534.24 2012-04-25T02:32:20.262000Z, 1534.25 2012-04-25T02:32:20.371000Z, 1534.25 2012-04-25T02:32:20.465000Z, 1534.25 2012-04-25T02:32:20.558000Z, 1534.25 2012-04-25T02:32:20.668000Z, 1534.25 2012-04-25T02:32:20.762000Z, 1534.25 2012-04-25T02:32:20.871000Z, 1534.25 2012-04-25T02:32:20.965000Z, 1534.25 2012-04-25T02:32:21.058000Z, 1534.25 2012-04-25T02:32:21.168000Z, 1534.25 2012-04-25T02:32:21.262000Z, 1534.25 2012-04-25T02:32:21.371000Z, 1534.25 2012-04-25T02:32:21.465000Z, 1534.25 2012-04-25T02:32:21.558000Z, 1534.25 2012-04-25T02:32:21.668000Z, 1534.25 2012-04-25T02:32:21.762000Z, 1534.25 2012-04-25T02:32:21.871000Z, 1534.25 2012-04-25T02:32:21.980000Z, 1534.25 2012-04-25T02:32:22.058000Z, 1534.25 2012-04-25T02:32:22.168000Z, 1534.25 2012-04-25T02:32:22.262000Z, 1534.25 2012-04-25T02:32:22.371000Z, 1534.25 2012-04-25T02:32:22.465000Z, 1534.25 2012-04-25T02:32:22.558000Z, 1534.25 2012-04-25T02:32:22.668000Z, 1534.25 2012-04-25T02:32:22.762000Z, 1534.25 2012-04-25T02:32:22.871000Z, 1534.25 2012-04-25T02:32:22.965000Z, 1534.25 2012-04-25T02:32:23.058000Z, 1534.25 2012-04-25T02:32:23.168000Z, 1534.25 2012-04-25T02:32:23.262000Z, 1534.25 2012-04-25T02:32:23.371000Z, 1534.25 2012-04-25T02:32:23.465000Z, 1534.25 2012-04-25T02:32:23.559000Z, 1534.25 2012-04-25T02:32:23.668000Z, 1534.25 2012-04-25T02:32:23.762000Z, 1534.25 2012-04-25T02:32:23.871000Z, 1534.25 2012-04-25T02:32:23.965000Z, 1534.25 2012-04-25T02:32:24.059000Z, 1534.25 2012-04-25T02:32:24.168000Z, 1534.24 2012-04-25T02:32:24.262000Z, 1534.24 2012-04-25T02:32:24.371000Z, 1534.24 2012-04-25T02:32:24.465000Z, 1534.24 2012-04-25T02:32:24.559000Z, 1534.24 2012-04-25T02:32:24.668000Z, 1534.24 2012-04-25T02:32:24.762000Z, 1534.24 2012-04-25T02:32:24.871000Z, 1534.24 2012-04-25T02:32:24.965000Z, 1534.24 2012-04-25T02:32:25.059000Z, 1534.24 2012-04-25T02:32:25.168000Z, 1534.24 2012-04-25T02:32:25.262000Z, 1534.24 2012-04-25T02:32:25.371000Z, 1534.24 2012-04-25T02:32:25.465000Z, 1534.25 2012-04-25T02:32:25.559000Z, 1534.25 2012-04-25T02:32:25.668000Z, 1534.25 2012-04-25T02:32:25.762000Z, 1534.25 2012-04-25T02:32:25.871000Z, 1534.25 2012-04-25T02:32:25.965000Z, 1534.25 2012-04-25T02:32:26.059000Z, 1534.25 2012-04-25T02:32:26.168000Z, 1534.25 2012-04-25T02:32:26.262000Z, 1534.25 2012-04-25T02:32:26.355000Z, 1534.25 2012-04-25T02:32:26.465000Z, 1534.25 2012-04-25T02:32:26.574000Z, 1534.25 2012-04-25T02:32:26.668000Z, 1534.25 2012-04-25T02:32:26.762000Z, 1534.25 2012-04-25T02:32:26.871000Z, 1534.24 2012-04-25T02:32:26.965000Z, 1534.24 2012-04-25T02:32:27.074000Z, 1534.24 2012-04-25T02:32:27.168000Z, 1534.24 2012-04-25T02:32:27.262000Z, 1534.24 2012-04-25T02:32:27.371000Z, 1534.24 2012-04-25T02:32:27.465000Z, 1534.24 2012-04-25T02:32:27.574000Z, 1534.24 2012-04-25T02:32:27.668000Z, 1534.23 2012-04-25T02:32:27.762000Z, 1534.23 2012-04-25T02:32:27.871000Z, 1534.23 2012-04-25T02:32:27.965000Z, 1534.23 2012-04-25T02:32:28.059000Z, 1534.23 2012-04-25T02:32:28.168000Z, 1534.23 2012-04-25T02:32:28.262000Z, 1534.23 2012-04-25T02:32:28.371000Z, 1534.23 2012-04-25T02:32:28.465000Z, 1534.23 2012-04-25T02:32:28.574000Z, 1534.23 2012-04-25T02:32:28.668000Z, 1534.23 2012-04-25T02:32:28.762000Z, 1534.23 2012-04-25T02:32:28.871000Z, 1534.23 2012-04-25T02:32:28.965000Z, 1534.23 2012-04-25T02:32:29.074000Z, 1534.23 2012-04-25T02:32:29.168000Z, 1534.23 2012-04-25T02:32:29.262000Z, 1534.23 2012-04-25T02:32:29.371000Z, 1534.23 2012-04-25T02:32:29.465000Z, 1534.23 2012-04-25T02:32:29.559000Z, 1534.23 2012-04-25T02:32:29.668000Z, 1534.23 2012-04-25T02:32:29.762000Z, 1534.23 2012-04-25T02:32:29.871000Z, 1534.23 2012-04-25T02:32:29.965000Z, 1534.23 2012-04-25T02:32:30.074000Z, 1534.23 2012-04-25T02:32:30.168000Z, 1534.23 2012-04-25T02:32:30.262000Z, 1534.23 2012-04-25T02:32:30.371000Z, 1534.23 2012-04-25T02:32:30.465000Z, 1534.23 2012-04-25T02:32:30.559000Z, 1534.24 2012-04-25T02:32:30.668000Z, 1534.24 2012-04-25T02:32:30.762000Z, 1534.24 2012-04-25T02:32:30.871000Z, 1534.24 2012-04-25T02:32:30.965000Z, 1534.24 2012-04-25T02:32:31.059000Z, 1534.24 2012-04-25T02:32:31.168000Z, 1534.24 2012-04-25T02:32:31.262000Z, 1534.24 2012-04-25T02:32:31.371000Z, 1534.24 2012-04-25T02:32:31.465000Z, 1534.24 2012-04-25T02:32:31.559000Z, 1534.24 2012-04-25T02:32:31.668000Z, 1534.25 2012-04-25T02:32:31.762000Z, 1534.25 2012-04-25T02:32:31.871000Z, 1534.25 2012-04-25T02:32:31.965000Z, 1534.25 2012-04-25T02:32:32.059000Z, 1534.25 2012-04-25T02:32:32.168000Z, 1534.26 2012-04-25T02:32:32.262000Z, 1534.26 2012-04-25T02:32:32.371000Z, 1534.26 2012-04-25T02:32:32.465000Z, 1534.26 2012-04-25T02:32:32.559000Z, 1534.26 2012-04-25T02:32:32.668000Z, 1534.26 2012-04-25T02:32:32.762000Z, 1534.26 2012-04-25T02:32:32.871000Z, 1534.27 2012-04-25T02:32:32.965000Z, 1534.26 2012-04-25T02:32:33.059000Z, 1534.27 2012-04-25T02:32:33.168000Z, 1534.27 2012-04-25T02:32:33.262000Z, 1534.27 2012-04-25T02:32:33.371000Z, 1534.27 2012-04-25T02:32:33.465000Z, 1534.27 2012-04-25T02:32:33.559000Z, 1534.27 2012-04-25T02:32:33.668000Z, 1534.27 2012-04-25T02:32:33.762000Z, 1534.27 2012-04-25T02:32:33.871000Z, 1534.26 2012-04-25T02:32:33.965000Z, 1534.26 2012-04-25T02:32:34.059000Z, 1534.26 2012-04-25T02:32:34.168000Z, 1534.26 2012-04-25T02:32:34.262000Z, 1534.26 2012-04-25T02:32:34.356000Z, 1534.26 2012-04-25T02:32:34.465000Z, 1534.26 2012-04-25T02:32:34.559000Z, 1534.27 2012-04-25T02:32:34.668000Z, 1534.27 2012-04-25T02:32:34.762000Z, 1534.27 2012-04-25T02:32:34.871000Z, 1534.27 2012-04-25T02:32:34.965000Z, 1534.27 2012-04-25T02:32:35.059000Z, 1534.27 2012-04-25T02:32:35.168000Z, 1534.27 2012-04-25T02:32:35.262000Z, 1534.27 2012-04-25T02:32:35.371000Z, 1534.27 2012-04-25T02:32:35.465000Z, 1534.26 2012-04-25T02:32:35.559000Z, 1534.26 2012-04-25T02:32:35.668000Z, 1534.26 2012-04-25T02:32:35.762000Z, 1534.26 2012-04-25T02:32:35.871000Z, 1534.26 2012-04-25T02:32:35.965000Z, 1534.26 2012-04-25T02:32:36.059000Z, 1534.26 2012-04-25T02:32:36.168000Z, 1534.26 2012-04-25T02:32:36.262000Z, 1534.26 2012-04-25T02:32:36.371000Z, 1534.26 2012-04-25T02:32:36.465000Z, 1534.26 2012-04-25T02:32:36.559000Z, 1534.26 2012-04-25T02:32:36.668000Z, 1534.27 2012-04-25T02:32:36.762000Z, 1534.27 2012-04-25T02:32:36.871000Z, 1534.27 2012-04-25T02:32:36.965000Z, 1534.27 2012-04-25T02:32:37.059000Z, 1534.27 2012-04-25T02:32:37.168000Z, 1534.27 2012-04-25T02:32:37.262000Z, 1534.27 2012-04-25T02:32:37.371000Z, 1534.27 2012-04-25T02:32:37.465000Z, 1534.27 2012-04-25T02:32:37.559000Z, 1534.27 2012-04-25T02:32:37.668000Z, 1534.27 2012-04-25T02:32:37.762000Z, 1534.27 2012-04-25T02:32:37.871000Z, 1534.27 2012-04-25T02:32:37.965000Z, 1534.27 2012-04-25T02:32:38.059000Z, 1534.27 2012-04-25T02:32:38.168000Z, 1534.27 2012-04-25T02:32:38.262000Z, 1534.27 2012-04-25T02:32:38.371000Z, 1534.27 2012-04-25T02:32:38.465000Z, 1534.27 2012-04-25T02:32:38.559000Z, 1534.27 2012-04-25T02:32:38.668000Z, 1534.27 2012-04-25T02:32:38.762000Z, 1534.27 2012-04-25T02:32:38.871000Z, 1534.27 2012-04-25T02:32:38.965000Z, 1534.26 2012-04-25T02:32:39.059000Z, 1534.26 2012-04-25T02:32:39.168000Z, 1534.26 2012-04-25T02:32:39.262000Z, 1534.26 2012-04-25T02:32:39.371000Z, 1534.26 2012-04-25T02:32:39.465000Z, 1534.26 2012-04-25T02:32:39.559000Z, 1534.26 2012-04-25T02:32:39.668000Z, 1534.26 2012-04-25T02:32:39.762000Z, 1534.26 2012-04-25T02:32:39.871000Z, 1534.26 2012-04-25T02:32:39.965000Z, 1534.26 2012-04-25T02:32:40.059000Z, 1534.26 2012-04-25T02:32:40.168000Z, 1534.26 2012-04-25T02:32:40.262000Z, 1534.26 2012-04-25T02:32:40.371000Z, 1534.26 2012-04-25T02:32:40.465000Z, 1534.26 2012-04-25T02:32:40.559000Z, 1534.26 2012-04-25T02:32:40.668000Z, 1534.26 2012-04-25T02:32:40.762000Z, 1534.26 2012-04-25T02:32:40.856000Z, 1534.26 2012-04-25T02:32:40.965000Z, 1534.26 2012-04-25T02:32:41.059000Z, 1534.26 2012-04-25T02:32:41.168000Z, 1534.26 2012-04-25T02:32:41.262000Z, 1534.26 2012-04-25T02:32:41.371000Z, 1534.26 2012-04-25T02:32:41.465000Z, 1534.26 2012-04-25T02:32:41.559000Z, 1534.26 2012-04-25T02:32:41.668000Z, 1534.25 2012-04-25T02:32:41.762000Z, 1534.25 2012-04-25T02:32:41.871000Z, 1534.26 2012-04-25T02:32:41.965000Z, 1534.25 2012-04-25T02:32:42.074000Z, 1534.25 2012-04-25T02:32:42.168000Z, 1534.26 2012-04-25T02:32:42.262000Z, 1534.26 2012-04-25T02:32:42.371000Z, 1534.26 2012-04-25T02:32:42.465000Z, 1534.26 2012-04-25T02:32:42.559000Z, 1534.26 2012-04-25T02:32:42.668000Z, 1534.26 2012-04-25T02:32:42.762000Z, 1534.26 2012-04-25T02:32:42.871000Z, 1534.26 2012-04-25T02:32:42.965000Z, 1534.25 2012-04-25T02:32:43.059000Z, 1534.25 2012-04-25T02:32:43.168000Z, 1534.26 2012-04-25T02:32:43.262000Z, 1534.25 2012-04-25T02:32:43.371000Z, 1534.26 2012-04-25T02:32:43.465000Z, 1534.26 2012-04-25T02:32:43.559000Z, 1534.26 2012-04-25T02:32:43.668000Z, 1534.26 2012-04-25T02:32:43.762000Z, 1534.26 2012-04-25T02:32:43.871000Z, 1534.26 2012-04-25T02:32:44.028000Z, 1534.26 2012-04-25T02:32:44.059000Z, 1534.26 2012-04-25T02:32:44.168000Z, 1534.26 2012-04-25T02:32:44.262000Z, 1534.26 2012-04-25T02:32:44.371000Z, 1534.26 2012-04-25T02:32:44.465000Z, 1534.26 2012-04-25T02:32:44.559000Z, 1534.26 2012-04-25T02:32:44.668000Z, 1534.26 2012-04-25T02:32:44.762000Z, 1534.26 2012-04-25T02:32:44.871000Z, 1534.26 2012-04-25T02:32:44.965000Z, 1534.26 2012-04-25T02:32:45.059000Z, 1534.26 2012-04-25T02:32:45.168000Z, 1534.26 2012-04-25T02:32:45.262000Z, 1534.26 2012-04-25T02:32:45.371000Z, 1534.26 2012-04-25T02:32:45.465000Z, 1534.26 2012-04-25T02:32:45.574000Z, 1534.25 2012-04-25T02:32:45.668000Z, 1534.25 2012-04-25T02:32:45.762000Z, 1534.25 2012-04-25T02:32:45.871000Z, 1534.25 2012-04-25T02:32:45.965000Z, 1534.25 2012-04-25T02:32:46.059000Z, 1534.25 2012-04-25T02:32:46.168000Z, 1534.25 2012-04-25T02:32:46.262000Z, 1534.25 2012-04-25T02:32:46.371000Z, 1534.25 2012-04-25T02:32:46.465000Z, 1534.25 2012-04-25T02:32:46.559000Z, 1534.24 2012-04-25T02:32:46.668000Z, 1534.24 2012-04-25T02:32:46.762000Z, 1534.24 2012-04-25T02:32:46.871000Z, 1534.24 2012-04-25T02:32:46.965000Z, 1534.24 2012-04-25T02:32:47.059000Z, 1534.24 2012-04-25T02:32:47.168000Z, 1534.24 2012-04-25T02:32:47.262000Z, 1534.24 2012-04-25T02:32:47.371000Z, 1534.24 2012-04-25T02:32:47.465000Z, 1534.24 2012-04-25T02:32:47.559000Z, 1534.24 2012-04-25T02:32:47.668000Z, 1534.24 2012-04-25T02:32:47.762000Z, 1534.24 2012-04-25T02:32:47.871000Z, 1534.24 2012-04-25T02:32:47.965000Z, 1534.24 2012-04-25T02:32:48.059000Z, 1534.24 2012-04-25T02:32:48.168000Z, 1534.24 2012-04-25T02:32:48.262000Z, 1534.25 2012-04-25T02:32:48.371000Z, 1534.25 2012-04-25T02:32:48.465000Z, 1534.25 2012-04-25T02:32:48.574000Z, 1534.25 2012-04-25T02:32:48.668000Z, 1534.25 2012-04-25T02:32:48.762000Z, 1534.25 2012-04-25T02:32:48.871000Z, 1534.25 2012-04-25T02:32:48.965000Z, 1534.25 2012-04-25T02:32:49.059000Z, 1534.25 2012-04-25T02:32:49.168000Z, 1534.25 2012-04-25T02:32:49.262000Z, 1534.26 2012-04-25T02:32:49.371000Z, 1534.26 2012-04-25T02:32:49.465000Z, 1534.26 2012-04-25T02:32:49.574000Z, 1534.26 2012-04-25T02:32:49.668000Z, 1534.26 2012-04-25T02:32:49.762000Z, 1534.26 2012-04-25T02:32:49.871000Z, 1534.26 2012-04-25T02:32:49.965000Z, 1534.26 2012-04-25T02:32:50.059000Z, 1534.26 2012-04-25T02:32:50.168000Z, 1534.26 2012-04-25T02:32:50.262000Z, 1534.26 2012-04-25T02:32:50.371000Z, 1534.26 2012-04-25T02:32:50.465000Z, 1534.26 2012-04-25T02:32:50.559000Z, 1534.26 2012-04-25T02:32:50.668000Z, 1534.26 2012-04-25T02:32:50.762000Z, 1534.26 2012-04-25T02:32:50.871000Z, 1534.26 2012-04-25T02:32:50.965000Z, 1534.26 2012-04-25T02:32:51.059000Z, 1534.26 2012-04-25T02:32:51.168000Z, 1534.26 2012-04-25T02:32:51.262000Z, 1534.26 2012-04-25T02:32:51.371000Z, 1534.26 2012-04-25T02:32:51.465000Z, 1534.26 2012-04-25T02:32:51.574000Z, 1534.26 2012-04-25T02:32:51.668000Z, 1534.26 2012-04-25T02:32:51.762000Z, 1534.26 2012-04-25T02:32:51.871000Z, 1534.27 2012-04-25T02:32:51.965000Z, 1534.27 2012-04-25T02:32:52.059000Z, 1534.27 2012-04-25T02:32:52.168000Z, 1534.27 2012-04-25T02:32:52.262000Z, 1534.27 2012-04-25T02:32:52.371000Z, 1534.27 2012-04-25T02:32:52.465000Z, 1534.27 2012-04-25T02:32:52.574000Z, 1534.27 2012-04-25T02:32:52.668000Z, 1534.27 2012-04-25T02:32:52.762000Z, 1534.28 2012-04-25T02:32:52.871000Z, 1534.28 2012-04-25T02:32:52.965000Z, 1534.28 2012-04-25T02:32:53.059000Z, 1534.28 2012-04-25T02:32:53.168000Z, 1534.27 2012-04-25T02:32:53.262000Z, 1534.27 2012-04-25T02:32:53.371000Z, 1534.27 2012-04-25T02:32:53.465000Z, 1534.27 2012-04-25T02:32:53.559000Z, 1534.27 2012-04-25T02:32:53.668000Z, 1534.27 2012-04-25T02:32:53.762000Z, 1534.27 2012-04-25T02:32:53.871000Z, 1534.26 2012-04-25T02:32:53.965000Z, 1534.26 2012-04-25T02:32:54.059000Z, 1534.26 2012-04-25T02:32:54.168000Z, 1534.26 2012-04-25T02:32:54.262000Z, 1534.26 2012-04-25T02:32:54.371000Z, 1534.26 2012-04-25T02:32:54.465000Z, 1534.26 2012-04-25T02:32:54.559000Z, 1534.26 2012-04-25T02:32:54.668000Z, 1534.26 2012-04-25T02:32:54.762000Z, 1534.26 2012-04-25T02:32:54.871000Z, 1534.26 2012-04-25T02:32:54.965000Z, 1534.26 2012-04-25T02:32:55.059000Z, 1534.26 2012-04-25T02:32:55.168000Z, 1534.26 2012-04-25T02:32:55.262000Z, 1534.26 2012-04-25T02:32:55.356000Z, 1534.26 2012-04-25T02:32:55.465000Z, 1534.26 2012-04-25T02:32:55.559000Z, 1534.27 2012-04-25T02:32:55.668000Z, 1534.27 2012-04-25T02:32:55.762000Z, 1534.27 2012-04-25T02:32:55.856000Z, 1534.27 2012-04-25T02:32:55.965000Z, 1534.27 2012-04-25T02:32:56.059000Z, 1534.27 2012-04-25T02:32:56.168000Z, 1534.27 2012-04-25T02:32:56.262000Z, 1534.27 2012-04-25T02:32:56.371000Z, 1534.27 2012-04-25T02:32:56.465000Z, 1534.27 2012-04-25T02:32:56.559000Z, 1534.27 2012-04-25T02:32:56.668000Z, 1534.27 2012-04-25T02:32:56.762000Z, 1534.27 2012-04-25T02:32:56.871000Z, 1534.27 2012-04-25T02:32:56.965000Z, 1534.27 2012-04-25T02:32:57.059000Z, 1534.26 2012-04-25T02:32:57.168000Z, 1534.26 2012-04-25T02:32:57.262000Z, 1534.26 2012-04-25T02:32:57.371000Z, 1534.26 2012-04-25T02:32:57.465000Z, 1534.26 2012-04-25T02:32:57.559000Z, 1534.26 2012-04-25T02:32:57.668000Z, 1534.26 2012-04-25T02:32:57.762000Z, 1534.26 2012-04-25T02:32:57.871000Z, 1534.26 2012-04-25T02:32:57.965000Z, 1534.25 2012-04-25T02:32:58.059000Z, 1534.25 2012-04-25T02:32:58.168000Z, 1534.25 2012-04-25T02:32:58.262000Z, 1534.25 2012-04-25T02:32:58.371000Z, 1534.25 2012-04-25T02:32:58.465000Z, 1534.25 2012-04-25T02:32:58.559000Z, 1534.25 2012-04-25T02:32:58.668000Z, 1534.25 2012-04-25T02:32:58.762000Z, 1534.25 2012-04-25T02:32:58.871000Z, 1534.25 2012-04-25T02:32:58.965000Z, 1534.25 2012-04-25T02:32:59.059000Z, 1534.25 2012-04-25T02:32:59.168000Z, 1534.25 2012-04-25T02:32:59.262000Z, 1534.25 2012-04-25T02:32:59.371000Z, 1534.25 2012-04-25T02:32:59.465000Z, 1534.25 2012-04-25T02:32:59.559000Z, 1534.25 2012-04-25T02:32:59.668000Z, 1534.25 2012-04-25T02:32:59.762000Z, 1534.25 2012-04-25T02:32:59.871000Z, 1534.25 2012-04-25T02:32:59.965000Z, 1534.25 2012-04-25T02:33:00.090000Z, 1534.25 2012-04-25T02:33:00.168000Z, 1534.25 2012-04-25T02:33:00.262000Z, 1534.25 2012-04-25T02:33:00.371000Z, 1534.25 2012-04-25T02:33:00.465000Z, 1534.25 2012-04-25T02:33:00.559000Z, 1534.25 2012-04-25T02:33:00.668000Z, 1534.25 2012-04-25T02:33:00.762000Z, 1534.25 2012-04-25T02:33:00.871000Z, 1534.25 2012-04-25T02:33:00.965000Z, 1534.25 2012-04-25T02:33:01.059000Z, 1534.25 2012-04-25T02:33:01.168000Z, 1534.25 2012-04-25T02:33:01.262000Z, 1534.25 2012-04-25T02:33:01.356000Z, 1534.25 2012-04-25T02:33:01.465000Z, 1534.25 2012-04-25T02:33:01.559000Z, 1534.25 2012-04-25T02:33:01.668000Z, 1534.25 2012-04-25T02:33:01.762000Z, 1534.25 2012-04-25T02:33:01.871000Z, 1534.25 2012-04-25T02:33:01.965000Z, 1534.25 2012-04-25T02:33:02.106000Z, 1534.25 2012-04-25T02:33:02.168000Z, 1534.25 2012-04-25T02:33:02.262000Z, 1534.25 2012-04-25T02:33:02.371000Z, 1534.25 2012-04-25T02:33:02.465000Z, 1534.25 2012-04-25T02:33:02.559000Z, 1534.25 2012-04-25T02:33:02.668000Z, 1534.25 2012-04-25T02:33:02.762000Z, 1534.25 2012-04-25T02:33:02.872000Z, 1534.25 2012-04-25T02:33:02.965000Z, 1534.25 2012-04-25T02:33:03.059000Z, 1534.25 2012-04-25T02:33:03.168000Z, 1534.26 2012-04-25T02:33:03.262000Z, 1534.26 2012-04-25T02:33:03.372000Z, 1534.26 2012-04-25T02:33:03.465000Z, 1534.26 2012-04-25T02:33:03.559000Z, 1534.26 2012-04-25T02:33:03.668000Z, 1534.26 2012-04-25T02:33:03.778000Z, 1534.26 2012-04-25T02:33:03.872000Z, 1534.26 2012-04-25T02:33:03.965000Z, 1534.27 2012-04-25T02:33:04.059000Z, 1534.26 2012-04-25T02:33:04.168000Z, 1534.27 2012-04-25T02:33:04.262000Z, 1534.27 2012-04-25T02:33:04.372000Z, 1534.27 2012-04-25T02:33:04.465000Z, 1534.27 2012-04-25T02:33:04.559000Z, 1534.26 2012-04-25T02:33:04.668000Z, 1534.26 2012-04-25T02:33:04.762000Z, 1534.26 2012-04-25T02:33:04.872000Z, 1534.26 2012-04-25T02:33:04.965000Z, 1534.26 2012-04-25T02:33:05.059000Z, 1534.25 2012-04-25T02:33:05.168000Z, 1534.25 2012-04-25T02:33:05.262000Z, 1534.25 2012-04-25T02:33:05.356000Z, 1534.25 2012-04-25T02:33:05.465000Z, 1534.25 2012-04-25T02:33:05.559000Z, 1534.26 2012-04-25T02:33:05.668000Z, 1534.26 2012-04-25T02:33:05.762000Z, 1534.26 2012-04-25T02:33:05.872000Z, 1534.26 2012-04-25T02:33:05.965000Z, 1534.26 2012-04-25T02:33:06.059000Z, 1534.26 2012-04-25T02:33:06.168000Z, 1534.26 2012-04-25T02:33:06.262000Z, 1534.26 2012-04-25T02:33:06.372000Z, 1534.26 2012-04-25T02:33:06.465000Z, 1534.26 2012-04-25T02:33:06.559000Z, 1534.26 2012-04-25T02:33:06.668000Z, 1534.26 2012-04-25T02:33:06.762000Z, 1534.27 2012-04-25T02:33:06.872000Z, 1534.27 2012-04-25T02:33:06.965000Z, 1534.27 2012-04-25T02:33:07.059000Z, 1534.27 2012-04-25T02:33:07.153000Z, 1534.27 2012-04-25T02:33:07.262000Z, 1534.28 2012-04-25T02:33:07.372000Z, 1534.28 2012-04-25T02:33:07.465000Z, 1534.28 2012-04-25T02:33:07.559000Z, 1534.28 2012-04-25T02:33:07.668000Z, 1534.28 2012-04-25T02:33:07.762000Z, 1534.28 2012-04-25T02:33:07.872000Z, 1534.28 2012-04-25T02:33:07.965000Z, 1534.28 2012-04-25T02:33:08.059000Z, 1534.28 2012-04-25T02:33:08.168000Z, 1534.28 2012-04-25T02:33:08.262000Z, 1534.28 2012-04-25T02:33:08.372000Z, 1534.28 2012-04-25T02:33:08.465000Z, 1534.28 2012-04-25T02:33:08.559000Z, 1534.28 2012-04-25T02:33:08.668000Z, 1534.28 2012-04-25T02:33:08.762000Z, 1534.28 2012-04-25T02:33:08.872000Z, 1534.28 2012-04-25T02:33:08.981000Z, 1534.28 2012-04-25T02:33:09.059000Z, 1534.28 2012-04-25T02:33:09.168000Z, 1534.29 2012-04-25T02:33:09.262000Z, 1534.28 2012-04-25T02:33:09.372000Z, 1534.28 2012-04-25T02:33:09.465000Z, 1534.28 2012-04-25T02:33:09.559000Z, 1534.28 2012-04-25T02:33:09.668000Z, 1534.28 2012-04-25T02:33:09.762000Z, 1534.28 2012-04-25T02:33:09.872000Z, 1534.28 2012-04-25T02:33:09.965000Z, 1534.28 2012-04-25T02:33:10.059000Z, 1534.28 2012-04-25T02:33:10.168000Z, 1534.28 2012-04-25T02:33:10.262000Z, 1534.28 2012-04-25T02:33:10.372000Z, 1534.28 2012-04-25T02:33:10.465000Z, 1534.28 2012-04-25T02:33:10.559000Z, 1534.28 2012-04-25T02:33:10.668000Z, 1534.28 2012-04-25T02:33:10.762000Z, 1534.28 2012-04-25T02:33:10.872000Z, 1534.28 2012-04-25T02:33:10.965000Z, 1534.27 2012-04-25T02:33:11.059000Z, 1534.27 2012-04-25T02:33:11.168000Z, 1534.27 2012-04-25T02:33:11.262000Z, 1534.27 2012-04-25T02:33:11.372000Z, 1534.27 2012-04-25T02:33:11.465000Z, 1534.28 2012-04-25T02:33:11.559000Z, 1534.28 2012-04-25T02:33:11.668000Z, 1534.28 2012-04-25T02:33:11.762000Z, 1534.28 2012-04-25T02:33:11.872000Z, 1534.28 2012-04-25T02:33:11.965000Z, 1534.28 2012-04-25T02:33:12.059000Z, 1534.28 2012-04-25T02:33:12.153000Z, 1534.28 2012-04-25T02:33:12.262000Z, 1534.28 2012-04-25T02:33:12.372000Z, 1534.28 2012-04-25T02:33:12.465000Z, 1534.28 2012-04-25T02:33:12.559000Z, 1534.28 2012-04-25T02:33:12.669000Z, 1534.29 2012-04-25T02:33:12.762000Z, 1534.29 2012-04-25T02:33:12.872000Z, 1534.29 2012-04-25T02:33:12.965000Z, 1534.29 2012-04-25T02:33:13.075000Z, 1534.29 2012-04-25T02:33:13.169000Z, 1534.29 2012-04-25T02:33:13.262000Z, 1534.29 2012-04-25T02:33:13.372000Z, 1534.29 2012-04-25T02:33:13.465000Z, 1534.29 2012-04-25T02:33:13.559000Z, 1534.29 2012-04-25T02:33:13.653000Z, 1534.29 2012-04-25T02:33:13.762000Z, 1534.29 2012-04-25T02:33:13.872000Z, 1534.29 2012-04-25T02:33:13.965000Z, 1534.29 2012-04-25T02:33:14.059000Z, 1534.29 2012-04-25T02:33:14.169000Z, 1534.28 2012-04-25T02:33:14.262000Z, 1534.28 2012-04-25T02:33:14.372000Z, 1534.28 2012-04-25T02:33:14.465000Z, 1534.27 2012-04-25T02:33:14.559000Z, 1534.27 2012-04-25T02:33:14.669000Z, 1534.27 2012-04-25T02:33:14.762000Z, 1534.27 2012-04-25T02:33:14.872000Z, 1534.27 2012-04-25T02:33:14.965000Z, 1534.27 2012-04-25T02:33:15.059000Z, 1534.27 2012-04-25T02:33:15.169000Z, 1534.27 2012-04-25T02:33:15.262000Z, 1534.27 2012-04-25T02:33:15.372000Z, 1534.27 2012-04-25T02:33:15.465000Z, 1534.27 2012-04-25T02:33:15.559000Z, 1534.27 2012-04-25T02:33:15.653000Z, 1534.27 2012-04-25T02:33:15.762000Z, 1534.27 2012-04-25T02:33:15.872000Z, 1534.27 2012-04-25T02:33:15.965000Z, 1534.27 2012-04-25T02:33:16.059000Z, 1534.27 2012-04-25T02:33:16.169000Z, 1534.28 2012-04-25T02:33:16.262000Z, 1534.28 2012-04-25T02:33:16.372000Z, 1534.28 2012-04-25T02:33:16.465000Z, 1534.28 2012-04-25T02:33:16.559000Z, 1534.28 2012-04-25T02:33:16.669000Z, 1534.28 2012-04-25T02:33:16.762000Z, 1534.28 2012-04-25T02:33:16.872000Z, 1534.28 2012-04-25T02:33:16.981000Z, 1534.28 2012-04-25T02:33:17.059000Z, 1534.28 2012-04-25T02:33:17.169000Z, 1534.28 2012-04-25T02:33:17.262000Z, 1534.28 2012-04-25T02:33:17.372000Z, 1534.28 2012-04-25T02:33:17.465000Z, 1534.28 2012-04-25T02:33:17.559000Z, 1534.28 2012-04-25T02:33:17.669000Z, 1534.28 2012-04-25T02:33:17.762000Z, 1534.28 2012-04-25T02:33:17.872000Z, 1534.28 2012-04-25T02:33:17.965000Z, 1534.28 2012-04-25T02:33:18.059000Z, 1534.28 2012-04-25T02:33:18.169000Z, 1534.29 2012-04-25T02:33:18.262000Z, 1534.29 2012-04-25T02:33:18.372000Z, 1534.29 2012-04-25T02:33:18.465000Z, 1534.29 2012-04-25T02:33:18.559000Z, 1534.29 2012-04-25T02:33:18.669000Z, 1534.30 2012-04-25T02:33:18.762000Z, 1534.30 2012-04-25T02:33:18.856000Z, 1534.30 2012-04-25T02:33:18.965000Z, 1534.30 2012-04-25T02:33:19.059000Z, 1534.30 2012-04-25T02:33:19.169000Z, 1534.30 2012-04-25T02:33:19.262000Z, 1534.30 2012-04-25T02:33:19.372000Z, 1534.30 2012-04-25T02:33:19.465000Z, 1534.30 2012-04-25T02:33:19.559000Z, 1534.30 2012-04-25T02:33:19.669000Z, 1534.30 2012-04-25T02:33:19.762000Z, 1534.30 2012-04-25T02:33:19.872000Z, 1534.30 2012-04-25T02:33:19.965000Z, 1534.30 2012-04-25T02:33:20.059000Z, 1534.30 2012-04-25T02:33:20.169000Z, 1534.30 2012-04-25T02:33:20.262000Z, 1534.30 2012-04-25T02:33:20.372000Z, 1534.30 2012-04-25T02:33:20.465000Z, 1534.30 2012-04-25T02:33:20.559000Z, 1534.30 2012-04-25T02:33:20.669000Z, 1534.30 2012-04-25T02:33:20.762000Z, 1534.30 2012-04-25T02:33:20.872000Z, 1534.30 2012-04-25T02:33:20.965000Z, 1534.30 2012-04-25T02:33:21.059000Z, 1534.29 2012-04-25T02:33:21.169000Z, 1534.29 2012-04-25T02:33:21.262000Z, 1534.29 2012-04-25T02:33:21.372000Z, 1534.29 2012-04-25T02:33:21.465000Z, 1534.29 2012-04-25T02:33:21.559000Z, 1534.29 2012-04-25T02:33:21.669000Z, 1534.29 2012-04-25T02:33:21.762000Z, 1534.29 2012-04-25T02:33:21.872000Z, 1534.30 2012-04-25T02:33:21.981000Z, 1534.30 2012-04-25T02:33:22.059000Z, 1534.30 2012-04-25T02:33:22.169000Z, 1534.30 2012-04-25T02:33:22.262000Z, 1534.30 2012-04-25T02:33:22.372000Z, 1534.30 2012-04-25T02:33:22.466000Z, 1534.30 2012-04-25T02:33:22.559000Z, 1534.30 2012-04-25T02:33:22.669000Z, 1534.30 2012-04-25T02:33:22.762000Z, 1534.30 2012-04-25T02:33:22.872000Z, 1534.30 2012-04-25T02:33:22.966000Z, 1534.30 2012-04-25T02:33:23.091000Z, 1534.30 2012-04-25T02:33:23.169000Z, 1534.30 2012-04-25T02:33:23.262000Z, 1534.30 2012-04-25T02:33:23.372000Z, 1534.30 2012-04-25T02:33:23.466000Z, 1534.30 2012-04-25T02:33:23.559000Z, 1534.30 2012-04-25T02:33:23.669000Z, 1534.30 2012-04-25T02:33:23.762000Z, 1534.30 2012-04-25T02:33:23.872000Z, 1534.30 2012-04-25T02:33:23.966000Z, 1534.30 2012-04-25T02:33:24.059000Z, 1534.29 2012-04-25T02:33:24.169000Z, 1534.29 2012-04-25T02:33:24.262000Z, 1534.29 2012-04-25T02:33:24.372000Z, 1534.29 2012-04-25T02:33:24.466000Z, 1534.29 2012-04-25T02:33:24.559000Z, 1534.29 2012-04-25T02:33:24.669000Z, 1534.29 2012-04-25T02:33:24.762000Z, 1534.29 2012-04-25T02:33:24.872000Z, 1534.29 2012-04-25T02:33:24.966000Z, 1534.29 2012-04-25T02:33:25.059000Z, 1534.29 2012-04-25T02:33:25.169000Z, 1534.29 2012-04-25T02:33:25.262000Z, 1534.29 2012-04-25T02:33:25.372000Z, 1534.29 2012-04-25T02:33:25.466000Z, 1534.29 2012-04-25T02:33:25.559000Z, 1534.29 2012-04-25T02:33:25.669000Z, 1534.29 2012-04-25T02:33:25.762000Z, 1534.30 2012-04-25T02:33:25.872000Z, 1534.30 2012-04-25T02:33:25.966000Z, 1534.30 2012-04-25T02:33:26.059000Z, 1534.30 2012-04-25T02:33:26.169000Z, 1534.30 2012-04-25T02:33:26.262000Z, 1534.30 2012-04-25T02:33:26.372000Z, 1534.30 2012-04-25T02:33:26.466000Z, 1534.30 2012-04-25T02:33:26.559000Z, 1534.30 2012-04-25T02:33:26.669000Z, 1534.30 2012-04-25T02:33:26.762000Z, 1534.30 2012-04-25T02:33:26.872000Z, 1534.30 2012-04-25T02:33:26.966000Z, 1534.30 2012-04-25T02:33:27.059000Z, 1534.30 2012-04-25T02:33:27.169000Z, 1534.30 2012-04-25T02:33:27.262000Z, 1534.30 2012-04-25T02:33:27.372000Z, 1534.30 2012-04-25T02:33:27.466000Z, 1534.30 2012-04-25T02:33:27.559000Z, 1534.30 2012-04-25T02:33:27.669000Z, 1534.30 2012-04-25T02:33:27.762000Z, 1534.30 2012-04-25T02:33:27.872000Z, 1534.30 2012-04-25T02:33:27.966000Z, 1534.30 2012-04-25T02:33:28.059000Z, 1534.30 2012-04-25T02:33:28.169000Z, 1534.30 2012-04-25T02:33:28.262000Z, 1534.30 2012-04-25T02:33:28.372000Z, 1534.30 2012-04-25T02:33:28.466000Z, 1534.30 2012-04-25T02:33:28.559000Z, 1534.30 2012-04-25T02:33:28.669000Z, 1534.30 2012-04-25T02:33:28.762000Z, 1534.30 2012-04-25T02:33:28.872000Z, 1534.30 2012-04-25T02:33:28.966000Z, 1534.30 2012-04-25T02:33:29.059000Z, 1534.30 2012-04-25T02:33:29.169000Z, 1534.30 2012-04-25T02:33:29.262000Z, 1534.31 2012-04-25T02:33:29.372000Z, 1534.31 2012-04-25T02:33:29.466000Z, 1534.31 2012-04-25T02:33:29.559000Z, 1534.31 2012-04-25T02:33:29.669000Z, 1534.31 2012-04-25T02:33:29.762000Z, 1534.31 2012-04-25T02:33:29.872000Z, 1534.31 2012-04-25T02:33:29.966000Z, 1534.31 2012-04-25T02:33:30.059000Z, 1534.31 2012-04-25T02:33:30.169000Z, 1534.31 2012-04-25T02:33:30.262000Z, 1534.31 2012-04-25T02:33:30.372000Z, 1534.31 2012-04-25T02:33:30.466000Z, 1534.31 2012-04-25T02:33:30.559000Z, 1534.31 2012-04-25T02:33:30.669000Z, 1534.31 2012-04-25T02:33:30.762000Z, 1534.31 2012-04-25T02:33:30.872000Z, 1534.31 2012-04-25T02:33:30.966000Z, 1534.31 2012-04-25T02:33:31.059000Z, 1534.31 2012-04-25T02:33:31.169000Z, 1534.31 2012-04-25T02:33:31.262000Z, 1534.31 2012-04-25T02:33:31.372000Z, 1534.31 2012-04-25T02:33:31.466000Z, 1534.31 2012-04-25T02:33:31.559000Z, 1534.31 2012-04-25T02:33:31.669000Z, 1534.31 2012-04-25T02:33:31.763000Z, 1534.31 2012-04-25T02:33:31.872000Z, 1534.31 2012-04-25T02:33:31.966000Z, 1534.31 2012-04-25T02:33:32.059000Z, 1534.31 2012-04-25T02:33:32.169000Z, 1534.31 2012-04-25T02:33:32.263000Z, 1534.31 2012-04-25T02:33:32.356000Z, 1534.31 2012-04-25T02:33:32.466000Z, 1534.31 2012-04-25T02:33:32.559000Z, 1534.31 2012-04-25T02:33:32.669000Z, 1534.31 2012-04-25T02:33:32.763000Z, 1534.31 2012-04-25T02:33:32.872000Z, 1534.31 2012-04-25T02:33:32.966000Z, 1534.31 2012-04-25T02:33:33.059000Z, 1534.31 2012-04-25T02:33:33.153000Z, 1534.31 2012-04-25T02:33:33.263000Z, 1534.31 2012-04-25T02:33:33.372000Z, 1534.31 2012-04-25T02:33:33.466000Z, 1534.31 2012-04-25T02:33:33.559000Z, 1534.32 2012-04-25T02:33:33.669000Z, 1534.32 2012-04-25T02:33:33.763000Z, 1534.31 2012-04-25T02:33:33.872000Z, 1534.31 2012-04-25T02:33:33.966000Z, 1534.31 2012-04-25T02:33:34.059000Z, 1534.31 2012-04-25T02:33:34.169000Z, 1534.30 2012-04-25T02:33:34.263000Z, 1534.30 2012-04-25T02:33:34.372000Z, 1534.30 2012-04-25T02:33:34.466000Z, 1534.30 2012-04-25T02:33:34.559000Z, 1534.30 2012-04-25T02:33:34.669000Z, 1534.30 2012-04-25T02:33:34.763000Z, 1534.30 2012-04-25T02:33:34.872000Z, 1534.31 2012-04-25T02:33:34.966000Z, 1534.31 2012-04-25T02:33:35.059000Z, 1534.31 2012-04-25T02:33:35.169000Z, 1534.31 2012-04-25T02:33:35.263000Z, 1534.31 2012-04-25T02:33:35.372000Z, 1534.31 2012-04-25T02:33:35.466000Z, 1534.31 2012-04-25T02:33:35.559000Z, 1534.31 2012-04-25T02:33:35.669000Z, 1534.31 2012-04-25T02:33:35.763000Z, 1534.31 2012-04-25T02:33:35.872000Z, 1534.31 2012-04-25T02:33:35.966000Z, 1534.31 2012-04-25T02:33:36.059000Z, 1534.31 2012-04-25T02:33:36.169000Z, 1534.31 2012-04-25T02:33:36.263000Z, 1534.31 2012-04-25T02:33:36.372000Z, 1534.32 2012-04-25T02:33:36.466000Z, 1534.31 2012-04-25T02:33:36.559000Z, 1534.32 2012-04-25T02:33:36.669000Z, 1534.32 2012-04-25T02:33:36.763000Z, 1534.32 2012-04-25T02:33:36.872000Z, 1534.32 2012-04-25T02:33:36.966000Z, 1534.32 2012-04-25T02:33:37.059000Z, 1534.32 2012-04-25T02:33:37.169000Z, 1534.32 2012-04-25T02:33:37.263000Z, 1534.33 2012-04-25T02:33:37.372000Z, 1534.33 2012-04-25T02:33:37.466000Z, 1534.33 2012-04-25T02:33:37.559000Z, 1534.33 2012-04-25T02:33:37.669000Z, 1534.33 2012-04-25T02:33:37.763000Z, 1534.33 2012-04-25T02:33:37.872000Z, 1534.33 2012-04-25T02:33:37.966000Z, 1534.32 2012-04-25T02:33:38.059000Z, 1534.32 2012-04-25T02:33:38.169000Z, 1534.32 2012-04-25T02:33:38.263000Z, 1534.32 2012-04-25T02:33:38.356000Z, 1534.32 2012-04-25T02:33:38.466000Z, 1534.31 2012-04-25T02:33:38.559000Z, 1534.31 2012-04-25T02:33:38.669000Z, 1534.31 2012-04-25T02:33:38.763000Z, 1534.31 2012-04-25T02:33:38.856000Z, 1534.31 2012-04-25T02:33:38.966000Z, 1534.31 2012-04-25T02:33:39.059000Z, 1534.31 2012-04-25T02:33:39.169000Z, 1534.31 2012-04-25T02:33:39.263000Z, 1534.31 2012-04-25T02:33:39.372000Z, 1534.31 2012-04-25T02:33:39.466000Z, 1534.31 2012-04-25T02:33:39.559000Z, 1534.31 2012-04-25T02:33:39.669000Z, 1534.31 2012-04-25T02:33:39.763000Z, 1534.31 2012-04-25T02:33:39.856000Z, 1534.32 2012-04-25T02:33:39.966000Z, 1534.32 2012-04-25T02:33:40.059000Z, 1534.32 2012-04-25T02:33:40.169000Z, 1534.32 2012-04-25T02:33:40.263000Z, 1534.32 2012-04-25T02:33:40.372000Z, 1534.32 2012-04-25T02:33:40.466000Z, 1534.32 2012-04-25T02:33:40.575000Z, 1534.32 2012-04-25T02:33:40.669000Z, 1534.32 2012-04-25T02:33:40.763000Z, 1534.33 2012-04-25T02:33:40.856000Z, 1534.33 2012-04-25T02:33:40.966000Z, 1534.33 2012-04-25T02:33:41.059000Z, 1534.33 2012-04-25T02:33:41.169000Z, 1534.33 2012-04-25T02:33:41.263000Z, 1534.33 2012-04-25T02:33:41.356000Z, 1534.33 2012-04-25T02:33:41.466000Z, 1534.33 2012-04-25T02:33:41.560000Z, 1534.33 2012-04-25T02:33:41.669000Z, 1534.33 2012-04-25T02:33:41.763000Z, 1534.33 2012-04-25T02:33:41.872000Z, 1534.33 2012-04-25T02:33:41.966000Z, 1534.33 2012-04-25T02:33:42.060000Z, 1534.33 2012-04-25T02:33:42.169000Z, 1534.33 2012-04-25T02:33:42.263000Z, 1534.34 2012-04-25T02:33:42.372000Z, 1534.34 2012-04-25T02:33:42.466000Z, 1534.34 2012-04-25T02:33:42.560000Z, 1534.34 2012-04-25T02:33:42.669000Z, 1534.34 2012-04-25T02:33:42.763000Z, 1534.34 2012-04-25T02:33:42.872000Z, 1534.34 2012-04-25T02:33:42.966000Z, 1534.34 2012-04-25T02:33:43.060000Z, 1534.34 2012-04-25T02:33:43.169000Z, 1534.34 2012-04-25T02:33:43.263000Z, 1534.34 2012-04-25T02:33:43.372000Z, 1534.34 2012-04-25T02:33:43.450000Z, 1534.34 2012-04-25T02:33:43.560000Z, 1534.34 2012-04-25T02:33:43.653000Z, 1534.34 2012-04-25T02:33:43.763000Z, 1534.34 2012-04-25T02:33:43.872000Z, 1534.33 2012-04-25T02:33:43.966000Z, 1534.33 2012-04-25T02:33:44.060000Z, 1534.33 2012-04-25T02:33:44.169000Z, 1534.33 2012-04-25T02:33:44.263000Z, 1534.33 2012-04-25T02:33:44.372000Z, 1534.33 2012-04-25T02:33:44.466000Z, 1534.33 2012-04-25T02:33:44.560000Z, 1534.33 2012-04-25T02:33:44.669000Z, 1534.33 2012-04-25T02:33:44.763000Z, 1534.34 2012-04-25T02:33:44.872000Z, 1534.33 2012-04-25T02:33:44.966000Z, 1534.33 2012-04-25T02:33:45.060000Z, 1534.33 2012-04-25T02:33:45.169000Z, 1534.33 2012-04-25T02:33:45.263000Z, 1534.34 2012-04-25T02:33:45.372000Z, 1534.34 2012-04-25T02:33:45.466000Z, 1534.34 2012-04-25T02:33:45.560000Z, 1534.34 2012-04-25T02:33:45.669000Z, 1534.34 2012-04-25T02:33:45.763000Z, 1534.34 2012-04-25T02:33:45.872000Z, 1534.34 2012-04-25T02:33:45.966000Z, 1534.34 2012-04-25T02:33:46.060000Z, 1534.34 2012-04-25T02:33:46.169000Z, 1534.34 2012-04-25T02:33:46.263000Z, 1534.34 2012-04-25T02:33:46.372000Z, 1534.34 2012-04-25T02:33:46.466000Z, 1534.34 2012-04-25T02:33:46.560000Z, 1534.35 2012-04-25T02:33:46.669000Z, 1534.35 2012-04-25T02:33:46.763000Z, 1534.35 2012-04-25T02:33:46.872000Z, 1534.35 2012-04-25T02:33:46.966000Z, 1534.35 2012-04-25T02:33:47.060000Z, 1534.35 2012-04-25T02:33:47.169000Z, 1534.35 2012-04-25T02:33:47.263000Z, 1534.35 2012-04-25T02:33:47.372000Z, 1534.35 2012-04-25T02:33:47.466000Z, 1534.35 2012-04-25T02:33:47.560000Z, 1534.35 2012-04-25T02:33:47.669000Z, 1534.36 2012-04-25T02:33:47.763000Z, 1534.36 2012-04-25T02:33:47.856000Z, 1534.36 2012-04-25T02:33:47.966000Z, 1534.36 2012-04-25T02:33:48.060000Z, 1534.36 2012-04-25T02:33:48.169000Z, 1534.36 2012-04-25T02:33:48.263000Z, 1534.36 2012-04-25T02:33:48.372000Z, 1534.36 2012-04-25T02:33:48.466000Z, 1534.36 2012-04-25T02:33:48.560000Z, 1534.36 2012-04-25T02:33:48.669000Z, 1534.36 2012-04-25T02:33:48.763000Z, 1534.37 2012-04-25T02:33:48.872000Z, 1534.37 2012-04-25T02:33:48.966000Z, 1534.37 2012-04-25T02:33:49.060000Z, 1534.37 2012-04-25T02:33:49.169000Z, 1534.37 2012-04-25T02:33:49.263000Z, 1534.37 2012-04-25T02:33:49.372000Z, 1534.37 2012-04-25T02:33:49.466000Z, 1534.37 2012-04-25T02:33:49.560000Z, 1534.37 2012-04-25T02:33:49.669000Z, 1534.37 2012-04-25T02:33:49.763000Z, 1534.37 2012-04-25T02:33:49.856000Z, 1534.37 2012-04-25T02:33:49.966000Z, 1534.37 2012-04-25T02:33:50.060000Z, 1534.37 2012-04-25T02:33:50.169000Z, 1534.37 2012-04-25T02:33:50.263000Z, 1534.37 2012-04-25T02:33:50.372000Z, 1534.36 2012-04-25T02:33:50.466000Z, 1534.36 2012-04-25T02:33:50.560000Z, 1534.36 2012-04-25T02:33:50.669000Z, 1534.36 2012-04-25T02:33:50.763000Z, 1534.36 2012-04-25T02:33:50.872000Z, 1534.36 2012-04-25T02:33:50.966000Z, 1534.36 2012-04-25T02:33:51.060000Z, 1534.36 2012-04-25T02:33:51.169000Z, 1534.36 2012-04-25T02:33:51.263000Z, 1534.36 2012-04-25T02:33:51.372000Z, 1534.36 2012-04-25T02:33:51.466000Z, 1534.36 2012-04-25T02:33:51.560000Z, 1534.36 2012-04-25T02:33:51.669000Z, 1534.36 2012-04-25T02:33:51.763000Z, 1534.35 2012-04-25T02:33:51.872000Z, 1534.35 2012-04-25T02:33:51.966000Z, 1534.35 2012-04-25T02:33:52.060000Z, 1534.35 2012-04-25T02:33:52.169000Z, 1534.35 2012-04-25T02:33:52.263000Z, 1534.35 2012-04-25T02:33:52.372000Z, 1534.35 2012-04-25T02:33:52.466000Z, 1534.35 2012-04-25T02:33:52.560000Z, 1534.35 2012-04-25T02:33:52.669000Z, 1534.36 2012-04-25T02:33:52.763000Z, 1534.35 2012-04-25T02:33:52.872000Z, 1534.35 2012-04-25T02:33:52.966000Z, 1534.36 2012-04-25T02:33:53.060000Z, 1534.35 2012-04-25T02:33:53.169000Z, 1534.36 2012-04-25T02:33:53.263000Z, 1534.36 2012-04-25T02:33:53.372000Z, 1534.36 2012-04-25T02:33:53.466000Z, 1534.36 2012-04-25T02:33:53.560000Z, 1534.36 2012-04-25T02:33:53.669000Z, 1534.36 2012-04-25T02:33:53.763000Z, 1534.36 2012-04-25T02:33:53.872000Z, 1534.36 2012-04-25T02:33:53.966000Z, 1534.35 2012-04-25T02:33:54.060000Z, 1534.35 2012-04-25T02:33:54.169000Z, 1534.36 2012-04-25T02:33:54.263000Z, 1534.36 2012-04-25T02:33:54.372000Z, 1534.36 2012-04-25T02:33:54.466000Z, 1534.36 2012-04-25T02:33:54.560000Z, 1534.36 2012-04-25T02:33:54.669000Z, 1534.36 2012-04-25T02:33:54.763000Z, 1534.36 2012-04-25T02:33:54.872000Z, 1534.36 2012-04-25T02:33:54.966000Z, 1534.36 2012-04-25T02:33:55.060000Z, 1534.36 2012-04-25T02:33:55.169000Z, 1534.36 2012-04-25T02:33:55.263000Z, 1534.36 2012-04-25T02:33:55.357000Z, 1534.36 2012-04-25T02:33:55.466000Z, 1534.36 2012-04-25T02:33:55.560000Z, 1534.36 2012-04-25T02:33:55.669000Z, 1534.36 2012-04-25T02:33:55.763000Z, 1534.36 2012-04-25T02:33:55.872000Z, 1534.36 2012-04-25T02:33:55.966000Z, 1534.36 2012-04-25T02:33:56.060000Z, 1534.36 2012-04-25T02:33:56.153000Z, 1534.36 2012-04-25T02:33:56.263000Z, 1534.36 2012-04-25T02:33:56.372000Z, 1534.36 2012-04-25T02:33:56.466000Z, 1534.36 2012-04-25T02:33:56.560000Z, 1534.36 2012-04-25T02:33:56.669000Z, 1534.36 2012-04-25T02:33:56.763000Z, 1534.35 2012-04-25T02:33:56.872000Z, 1534.35 2012-04-25T02:33:56.966000Z, 1534.35 2012-04-25T02:33:57.060000Z, 1534.35 2012-04-25T02:33:57.169000Z, 1534.35 2012-04-25T02:33:57.263000Z, 1534.35 2012-04-25T02:33:57.372000Z, 1534.35 2012-04-25T02:33:57.466000Z, 1534.35 2012-04-25T02:33:57.560000Z, 1534.35 2012-04-25T02:33:57.653000Z, 1534.35 2012-04-25T02:33:57.763000Z, 1534.35 2012-04-25T02:33:57.872000Z, 1534.35 2012-04-25T02:33:57.966000Z, 1534.35 2012-04-25T02:33:58.060000Z, 1534.35 2012-04-25T02:33:58.169000Z, 1534.35 2012-04-25T02:33:58.263000Z, 1534.35 2012-04-25T02:33:58.372000Z, 1534.35 2012-04-25T02:33:58.466000Z, 1534.35 2012-04-25T02:33:58.560000Z, 1534.35 2012-04-25T02:33:58.669000Z, 1534.35 2012-04-25T02:33:58.763000Z, 1534.35 2012-04-25T02:33:58.872000Z, 1534.35 2012-04-25T02:33:58.966000Z, 1534.35 2012-04-25T02:33:59.060000Z, 1534.35 2012-04-25T02:33:59.169000Z, 1534.35 2012-04-25T02:33:59.263000Z, 1534.35 2012-04-25T02:33:59.357000Z, 1534.35 2012-04-25T02:33:59.466000Z, 1534.35 2012-04-25T02:33:59.560000Z, 1534.35 2012-04-25T02:33:59.669000Z, 1534.35 2012-04-25T02:33:59.763000Z, 1534.35 2012-04-25T02:33:59.872000Z, 1534.35 2012-04-25T02:33:59.966000Z, 1534.35 2012-04-25T02:34:00.060000Z, 1534.35 2012-04-25T02:34:00.169000Z, 1534.35 2012-04-25T02:34:00.263000Z, 1534.36 2012-04-25T02:34:00.372000Z, 1534.36 2012-04-25T02:34:00.466000Z, 1534.36 2012-04-25T02:34:00.560000Z, 1534.36 2012-04-25T02:34:00.669000Z, 1534.36 2012-04-25T02:34:00.763000Z, 1534.36 2012-04-25T02:34:00.872000Z, 1534.36 2012-04-25T02:34:00.966000Z, 1534.36 2012-04-25T02:34:01.060000Z, 1534.36 2012-04-25T02:34:01.169000Z, 1534.37 2012-04-25T02:34:01.263000Z, 1534.36 2012-04-25T02:34:01.357000Z, 1534.36 2012-04-25T02:34:01.466000Z, 1534.36 2012-04-25T02:34:01.560000Z, 1534.36 2012-04-25T02:34:01.669000Z, 1534.36 2012-04-25T02:34:01.763000Z, 1534.36 2012-04-25T02:34:01.872000Z, 1534.36 2012-04-25T02:34:01.966000Z, 1534.36 2012-04-25T02:34:02.060000Z, 1534.36 2012-04-25T02:34:02.169000Z, 1534.36 2012-04-25T02:34:02.263000Z, 1534.36 2012-04-25T02:34:02.372000Z, 1534.36 2012-04-25T02:34:02.466000Z, 1534.36 2012-04-25T02:34:02.560000Z, 1534.36 2012-04-25T02:34:02.669000Z, 1534.36 2012-04-25T02:34:02.763000Z, 1534.36 2012-04-25T02:34:02.857000Z, 1534.37 2012-04-25T02:34:02.966000Z, 1534.37 2012-04-25T02:34:03.060000Z, 1534.37 2012-04-25T02:34:03.169000Z, 1534.37 2012-04-25T02:34:03.263000Z, 1534.36 2012-04-25T02:34:03.357000Z, 1534.37 2012-04-25T02:34:03.466000Z, 1534.37 2012-04-25T02:34:03.560000Z, 1534.37 2012-04-25T02:34:03.669000Z, 1534.37 2012-04-25T02:34:03.763000Z, 1534.37 2012-04-25T02:34:03.857000Z, 1534.37 2012-04-25T02:34:03.966000Z, 1534.37 2012-04-25T02:34:04.060000Z, 1534.37 2012-04-25T02:34:04.169000Z, 1534.37 2012-04-25T02:34:04.263000Z, 1534.37 2012-04-25T02:34:04.372000Z, 1534.37 2012-04-25T02:34:04.466000Z, 1534.37 2012-04-25T02:34:04.560000Z, 1534.37 2012-04-25T02:34:04.669000Z, 1534.37 2012-04-25T02:34:04.763000Z, 1534.37 2012-04-25T02:34:04.872000Z, 1534.37 2012-04-25T02:34:04.966000Z, 1534.37 2012-04-25T02:34:05.060000Z, 1534.37 2012-04-25T02:34:05.169000Z, 1534.37 2012-04-25T02:34:05.263000Z, 1534.37 2012-04-25T02:34:05.372000Z, 1534.37 2012-04-25T02:34:05.466000Z, 1534.37 2012-04-25T02:34:05.560000Z, 1534.37 2012-04-25T02:34:05.669000Z, 1534.37 2012-04-25T02:34:05.763000Z, 1534.37 2012-04-25T02:34:05.857000Z, 1534.37 2012-04-25T02:34:05.966000Z, 1534.37 2012-04-25T02:34:06.060000Z, 1534.37 2012-04-25T02:34:06.169000Z, 1534.37 2012-04-25T02:34:06.263000Z, 1534.37 2012-04-25T02:34:06.372000Z, 1534.37 2012-04-25T02:34:06.466000Z, 1534.37 2012-04-25T02:34:06.560000Z, 1534.36 2012-04-25T02:34:06.669000Z, 1534.36 2012-04-25T02:34:06.763000Z, 1534.36 2012-04-25T02:34:06.872000Z, 1534.36 2012-04-25T02:34:06.966000Z, 1534.36 2012-04-25T02:34:07.060000Z, 1534.36 2012-04-25T02:34:07.169000Z, 1534.37 2012-04-25T02:34:07.263000Z, 1534.37 2012-04-25T02:34:07.372000Z, 1534.37 2012-04-25T02:34:07.466000Z, 1534.37 2012-04-25T02:34:07.560000Z, 1534.37 2012-04-25T02:34:07.669000Z, 1534.37 2012-04-25T02:34:07.763000Z, 1534.37 2012-04-25T02:34:07.872000Z, 1534.37 2012-04-25T02:34:07.966000Z, 1534.37 2012-04-25T02:34:08.060000Z, 1534.37 2012-04-25T02:34:08.169000Z, 1534.37 2012-04-25T02:34:08.263000Z, 1534.37 2012-04-25T02:34:08.372000Z, 1534.37 2012-04-25T02:34:08.466000Z, 1534.37 2012-04-25T02:34:08.560000Z, 1534.37 2012-04-25T02:34:08.669000Z, 1534.37 2012-04-25T02:34:08.763000Z, 1534.37 2012-04-25T02:34:08.872000Z, 1534.37 2012-04-25T02:34:08.966000Z, 1534.37 2012-04-25T02:34:09.060000Z, 1534.37 2012-04-25T02:34:09.169000Z, 1534.37 2012-04-25T02:34:09.263000Z, 1534.37 2012-04-25T02:34:09.372000Z, 1534.37 2012-04-25T02:34:09.466000Z, 1534.37 2012-04-25T02:34:09.560000Z, 1534.37 2012-04-25T02:34:09.669000Z, 1534.37 2012-04-25T02:34:09.763000Z, 1534.37 2012-04-25T02:34:09.872000Z, 1534.37 2012-04-25T02:34:09.966000Z, 1534.37 2012-04-25T02:34:10.060000Z, 1534.37 2012-04-25T02:34:10.169000Z, 1534.37 2012-04-25T02:34:10.263000Z, 1534.37 2012-04-25T02:34:10.372000Z, 1534.37 2012-04-25T02:34:10.466000Z, 1534.37 2012-04-25T02:34:10.560000Z, 1534.38 2012-04-25T02:34:10.669000Z, 1534.37 2012-04-25T02:34:10.763000Z, 1534.37 2012-04-25T02:34:10.872000Z, 1534.38 2012-04-25T02:34:10.966000Z, 1534.38 2012-04-25T02:34:11.060000Z, 1534.38 2012-04-25T02:34:11.169000Z, 1534.38 2012-04-25T02:34:11.263000Z, 1534.38 2012-04-25T02:34:11.372000Z, 1534.38 2012-04-25T02:34:11.466000Z, 1534.38 2012-04-25T02:34:11.560000Z, 1534.37 2012-04-25T02:34:11.669000Z, 1534.37 2012-04-25T02:34:11.763000Z, 1534.37 2012-04-25T02:34:11.872000Z, 1534.37 2012-04-25T02:34:11.966000Z, 1534.37 2012-04-25T02:34:12.060000Z, 1534.37 2012-04-25T02:34:12.169000Z, 1534.37 2012-04-25T02:34:12.263000Z, 1534.37 2012-04-25T02:34:12.357000Z, 1534.37 2012-04-25T02:34:12.466000Z, 1534.37 2012-04-25T02:34:12.560000Z, 1534.37 2012-04-25T02:34:12.669000Z, 1534.37 2012-04-25T02:34:12.763000Z, 1534.37 2012-04-25T02:34:12.872000Z, 1534.37 2012-04-25T02:34:12.966000Z, 1534.37 2012-04-25T02:34:13.060000Z, 1534.38 2012-04-25T02:34:13.169000Z, 1534.38 2012-04-25T02:34:13.263000Z, 1534.38 2012-04-25T02:34:13.372000Z, 1534.38 2012-04-25T02:34:13.466000Z, 1534.38 2012-04-25T02:34:13.560000Z, 1534.38 2012-04-25T02:34:13.669000Z, 1534.38 2012-04-25T02:34:13.763000Z, 1534.38 2012-04-25T02:34:13.872000Z, 1534.38 2012-04-25T02:34:13.966000Z, 1534.38 2012-04-25T02:34:14.060000Z, 1534.38 2012-04-25T02:34:14.169000Z, 1534.38 2012-04-25T02:34:14.263000Z, 1534.38 2012-04-25T02:34:14.372000Z, 1534.39 2012-04-25T02:34:14.466000Z, 1534.39 2012-04-25T02:34:14.560000Z, 1534.39 2012-04-25T02:34:14.669000Z, 1534.39 2012-04-25T02:34:14.763000Z, 1534.39 2012-04-25T02:34:14.872000Z, 1534.39 2012-04-25T02:34:14.966000Z, 1534.39 2012-04-25T02:34:15.060000Z, 1534.39 2012-04-25T02:34:15.169000Z, 1534.39 2012-04-25T02:34:15.263000Z, 1534.39 2012-04-25T02:34:15.372000Z, 1534.39 2012-04-25T02:34:15.466000Z, 1534.38 2012-04-25T02:34:15.560000Z, 1534.38 2012-04-25T02:34:15.669000Z, 1534.38 2012-04-25T02:34:15.763000Z, 1534.38 2012-04-25T02:34:15.872000Z, 1534.38 2012-04-25T02:34:15.982000Z, 1534.38 2012-04-25T02:34:16.060000Z, 1534.38 2012-04-25T02:34:16.169000Z, 1534.38 2012-04-25T02:34:16.263000Z, 1534.38 2012-04-25T02:34:16.372000Z, 1534.38 2012-04-25T02:34:16.466000Z, 1534.39 2012-04-25T02:34:16.560000Z, 1534.39 2012-04-25T02:34:16.669000Z, 1534.39 2012-04-25T02:34:16.763000Z, 1534.39 2012-04-25T02:34:16.872000Z, 1534.38 2012-04-25T02:34:16.966000Z, 1534.38 2012-04-25T02:34:17.060000Z, 1534.38 2012-04-25T02:34:17.169000Z, 1534.38 2012-04-25T02:34:17.263000Z, 1534.38 2012-04-25T02:34:17.372000Z, 1534.38 2012-04-25T02:34:17.466000Z, 1534.38 2012-04-25T02:34:17.560000Z, 1534.38 2012-04-25T02:34:17.669000Z, 1534.37 2012-04-25T02:34:17.763000Z, 1534.37 2012-04-25T02:34:17.857000Z, 1534.37 2012-04-25T02:34:17.966000Z, 1534.36 2012-04-25T02:34:18.060000Z, 1534.36 2012-04-25T02:34:18.169000Z, 1534.36 2012-04-25T02:34:18.263000Z, 1534.36 2012-04-25T02:34:18.372000Z, 1534.36 2012-04-25T02:34:18.466000Z, 1534.36 2012-04-25T02:34:18.560000Z, 1534.36 2012-04-25T02:34:18.669000Z, 1534.36 2012-04-25T02:34:18.763000Z, 1534.37 2012-04-25T02:34:18.872000Z, 1534.37 2012-04-25T02:34:18.966000Z, 1534.37 2012-04-25T02:34:19.060000Z, 1534.37 2012-04-25T02:34:19.169000Z, 1534.37 2012-04-25T02:34:19.263000Z, 1534.37 2012-04-25T02:34:19.372000Z, 1534.37 2012-04-25T02:34:19.466000Z, 1534.37 2012-04-25T02:34:19.560000Z, 1534.37 2012-04-25T02:34:19.654000Z, 1534.37 2012-04-25T02:34:19.763000Z, 1534.38 2012-04-25T02:34:19.872000Z, 1534.38 2012-04-25T02:34:19.966000Z, 1534.38 2012-04-25T02:34:20.060000Z, 1534.38 2012-04-25T02:34:20.169000Z, 1534.38 2012-04-25T02:34:20.263000Z, 1534.38 2012-04-25T02:34:20.372000Z, 1534.38 2012-04-25T02:34:20.466000Z, 1534.38 2012-04-25T02:34:20.560000Z, 1534.38 2012-04-25T02:34:20.669000Z, 1534.38 2012-04-25T02:34:20.763000Z, 1534.38 2012-04-25T02:34:20.873000Z, 1534.38 2012-04-25T02:34:20.966000Z, 1534.38 2012-04-25T02:34:21.060000Z, 1534.38 2012-04-25T02:34:21.169000Z, 1534.38 2012-04-25T02:34:21.263000Z, 1534.38 2012-04-25T02:34:21.373000Z, 1534.38 2012-04-25T02:34:21.466000Z, 1534.38 2012-04-25T02:34:21.560000Z, 1534.38 2012-04-25T02:34:21.669000Z, 1534.38 2012-04-25T02:34:21.763000Z, 1534.38 2012-04-25T02:34:21.873000Z, 1534.38 2012-04-25T02:34:21.966000Z, 1534.38 2012-04-25T02:34:22.060000Z, 1534.38 2012-04-25T02:34:22.169000Z, 1534.38 2012-04-25T02:34:22.263000Z, 1534.39 2012-04-25T02:34:22.373000Z, 1534.39 2012-04-25T02:34:22.466000Z, 1534.39 2012-04-25T02:34:22.560000Z, 1534.39 2012-04-25T02:34:22.669000Z, 1534.39 2012-04-25T02:34:22.763000Z, 1534.39 2012-04-25T02:34:22.873000Z, 1534.39 2012-04-25T02:34:22.966000Z, 1534.39 2012-04-25T02:34:23.060000Z, 1534.39 2012-04-25T02:34:23.169000Z, 1534.39 2012-04-25T02:34:23.263000Z, 1534.39 2012-04-25T02:34:23.357000Z, 1534.39 2012-04-25T02:34:23.466000Z, 1534.39 2012-04-25T02:34:23.560000Z, 1534.39 2012-04-25T02:34:23.669000Z, 1534.39 2012-04-25T02:34:23.763000Z, 1534.39 2012-04-25T02:34:23.857000Z, 1534.39 2012-04-25T02:34:23.966000Z, 1534.39 2012-04-25T02:34:24.060000Z, 1534.39 2012-04-25T02:34:24.154000Z, 1534.39 2012-04-25T02:34:24.263000Z, 1534.39 2012-04-25T02:34:24.357000Z, 1534.39 2012-04-25T02:34:24.466000Z, 1534.39 2012-04-25T02:34:24.560000Z, 1534.39 2012-04-25T02:34:24.669000Z, 1534.38 2012-04-25T02:34:24.763000Z, 1534.38 2012-04-25T02:34:24.857000Z, 1534.38 2012-04-25T02:34:24.966000Z, 1534.38 2012-04-25T02:34:25.060000Z, 1534.38 2012-04-25T02:34:25.169000Z, 1534.38 2012-04-25T02:34:25.263000Z, 1534.38 2012-04-25T02:34:25.357000Z, 1534.38 2012-04-25T02:34:25.466000Z, 1534.38 2012-04-25T02:34:25.560000Z, 1534.38 2012-04-25T02:34:25.669000Z, 1534.38 2012-04-25T02:34:25.763000Z, 1534.38 2012-04-25T02:34:25.857000Z, 1534.38 2012-04-25T02:34:25.966000Z, 1534.38 2012-04-25T02:34:26.060000Z, 1534.38 2012-04-25T02:34:26.169000Z, 1534.38 2012-04-25T02:34:26.263000Z, 1534.39 2012-04-25T02:34:26.357000Z, 1534.38 2012-04-25T02:34:26.466000Z, 1534.39 2012-04-25T02:34:26.576000Z, 1534.38 2012-04-25T02:34:26.669000Z, 1534.38 2012-04-25T02:34:26.763000Z, 1534.38 2012-04-25T02:34:26.857000Z, 1534.39 2012-04-25T02:34:26.966000Z, 1534.38 2012-04-25T02:34:27.060000Z, 1534.38 2012-04-25T02:34:27.169000Z, 1534.38 2012-04-25T02:34:27.263000Z, 1534.38 2012-04-25T02:34:27.357000Z, 1534.38 2012-04-25T02:34:27.466000Z, 1534.38 2012-04-25T02:34:27.560000Z, 1534.38 2012-04-25T02:34:27.669000Z, 1534.38 2012-04-25T02:34:27.763000Z, 1534.38 2012-04-25T02:34:27.857000Z, 1534.38 2012-04-25T02:34:27.966000Z, 1534.38 2012-04-25T02:34:28.060000Z, 1534.38 2012-04-25T02:34:28.169000Z, 1534.38 2012-04-25T02:34:28.263000Z, 1534.38 2012-04-25T02:34:28.373000Z, 1534.38 2012-04-25T02:34:28.466000Z, 1534.38 2012-04-25T02:34:28.560000Z, 1534.38 2012-04-25T02:34:28.669000Z, 1534.38 2012-04-25T02:34:28.763000Z, 1534.38 2012-04-25T02:34:28.857000Z, 1534.38 2012-04-25T02:34:28.966000Z, 1534.38 2012-04-25T02:34:29.060000Z, 1534.38 2012-04-25T02:34:29.169000Z, 1534.38 2012-04-25T02:34:29.263000Z, 1534.38 2012-04-25T02:34:29.373000Z, 1534.39 2012-04-25T02:34:29.466000Z, 1534.39 2012-04-25T02:34:29.560000Z, 1534.38 2012-04-25T02:34:29.669000Z, 1534.38 2012-04-25T02:34:29.763000Z, 1534.39 2012-04-25T02:34:29.873000Z, 1534.39 2012-04-25T02:34:29.966000Z, 1534.39 2012-04-25T02:34:30.060000Z, 1534.39 2012-04-25T02:34:30.169000Z, 1534.39 2012-04-25T02:34:30.263000Z, 1534.39 2012-04-25T02:34:30.373000Z, 1534.40 2012-04-25T02:34:30.466000Z, 1534.40 2012-04-25T02:34:30.560000Z, 1534.40 2012-04-25T02:34:30.670000Z, 1534.40 2012-04-25T02:34:30.763000Z, 1534.40 2012-04-25T02:34:30.857000Z, 1534.40 2012-04-25T02:34:30.966000Z, 1534.40 2012-04-25T02:34:31.060000Z, 1534.40 2012-04-25T02:34:31.170000Z, 1534.40 2012-04-25T02:34:31.263000Z, 1534.40 2012-04-25T02:34:31.373000Z, 1534.41 2012-04-25T02:34:31.466000Z, 1534.41 2012-04-25T02:34:31.560000Z, 1534.41 2012-04-25T02:34:31.670000Z, 1534.41 2012-04-25T02:34:31.763000Z, 1534.41 2012-04-25T02:34:31.873000Z, 1534.41 2012-04-25T02:34:31.966000Z, 1534.41 2012-04-25T02:34:32.060000Z, 1534.41 2012-04-25T02:34:32.170000Z, 1534.41 2012-04-25T02:34:32.263000Z, 1534.41 2012-04-25T02:34:32.373000Z, 1534.41 2012-04-25T02:34:32.466000Z, 1534.41 2012-04-25T02:34:32.560000Z, 1534.41 2012-04-25T02:34:32.670000Z, 1534.41 2012-04-25T02:34:32.763000Z, 1534.41 2012-04-25T02:34:32.873000Z, 1534.42 2012-04-25T02:34:32.966000Z, 1534.42 2012-04-25T02:34:33.060000Z, 1534.42 2012-04-25T02:34:33.170000Z, 1534.42 2012-04-25T02:34:33.263000Z, 1534.42 2012-04-25T02:34:33.373000Z, 1534.41 2012-04-25T02:34:33.466000Z, 1534.41 2012-04-25T02:34:33.560000Z, 1534.42 2012-04-25T02:34:33.670000Z, 1534.41 2012-04-25T02:34:33.763000Z, 1534.41 2012-04-25T02:34:33.873000Z, 1534.41 2012-04-25T02:34:33.966000Z, 1534.41 2012-04-25T02:34:34.060000Z, 1534.41 2012-04-25T02:34:34.170000Z, 1534.41 2012-04-25T02:34:34.263000Z, 1534.41 2012-04-25T02:34:34.373000Z, 1534.41 2012-04-25T02:34:34.466000Z, 1534.41 2012-04-25T02:34:34.560000Z, 1534.41 2012-04-25T02:34:34.670000Z, 1534.41 2012-04-25T02:34:34.763000Z, 1534.41 2012-04-25T02:34:34.873000Z, 1534.41 2012-04-25T02:34:34.966000Z, 1534.41 2012-04-25T02:34:35.060000Z, 1534.41 2012-04-25T02:34:35.170000Z, 1534.41 2012-04-25T02:34:35.263000Z, 1534.41 2012-04-25T02:34:35.373000Z, 1534.41 2012-04-25T02:34:35.466000Z, 1534.41 2012-04-25T02:34:35.560000Z, 1534.40 2012-04-25T02:34:35.670000Z, 1534.40 2012-04-25T02:34:35.763000Z, 1534.41 2012-04-25T02:34:35.873000Z, 1534.41 2012-04-25T02:34:35.966000Z, 1534.40 2012-04-25T02:34:36.060000Z, 1534.40 2012-04-25T02:34:36.170000Z, 1534.41 2012-04-25T02:34:36.263000Z, 1534.41 2012-04-25T02:34:36.357000Z, 1534.40 2012-04-25T02:34:36.466000Z, 1534.40 2012-04-25T02:34:36.560000Z, 1534.40 2012-04-25T02:34:36.670000Z, 1534.40 2012-04-25T02:34:36.763000Z, 1534.40 2012-04-25T02:34:36.873000Z, 1534.40 2012-04-25T02:34:36.966000Z, 1534.40 2012-04-25T02:34:37.060000Z, 1534.40 2012-04-25T02:34:37.170000Z, 1534.40 2012-04-25T02:34:37.263000Z, 1534.40 2012-04-25T02:34:37.373000Z, 1534.40 2012-04-25T02:34:37.466000Z, 1534.40 2012-04-25T02:34:37.560000Z, 1534.40 2012-04-25T02:34:37.670000Z, 1534.40 2012-04-25T02:34:37.763000Z, 1534.40 2012-04-25T02:34:37.873000Z, 1534.40 2012-04-25T02:34:37.966000Z, 1534.40 2012-04-25T02:34:38.060000Z, 1534.40 2012-04-25T02:34:38.170000Z, 1534.40 2012-04-25T02:34:38.263000Z, 1534.40 2012-04-25T02:34:38.373000Z, 1534.40 2012-04-25T02:34:38.466000Z, 1534.40 2012-04-25T02:34:38.560000Z, 1534.40 2012-04-25T02:34:38.670000Z, 1534.40 2012-04-25T02:34:38.763000Z, 1534.40 2012-04-25T02:34:38.873000Z, 1534.40 2012-04-25T02:34:38.966000Z, 1534.40 2012-04-25T02:34:39.060000Z, 1534.40 2012-04-25T02:34:39.170000Z, 1534.40 2012-04-25T02:34:39.263000Z, 1534.40 2012-04-25T02:34:39.373000Z, 1534.41 2012-04-25T02:34:39.466000Z, 1534.41 2012-04-25T02:34:39.560000Z, 1534.41 2012-04-25T02:34:39.670000Z, 1534.41 2012-04-25T02:34:39.763000Z, 1534.41 2012-04-25T02:34:39.873000Z, 1534.41 2012-04-25T02:34:39.966000Z, 1534.41 2012-04-25T02:34:40.060000Z, 1534.41 2012-04-25T02:34:40.170000Z, 1534.41 2012-04-25T02:34:40.263000Z, 1534.42 2012-04-25T02:34:40.373000Z, 1534.42 2012-04-25T02:34:40.467000Z, 1534.42 2012-04-25T02:34:40.560000Z, 1534.42 2012-04-25T02:34:40.670000Z, 1534.42 2012-04-25T02:34:40.763000Z, 1534.42 2012-04-25T02:34:40.873000Z, 1534.42 2012-04-25T02:34:40.967000Z, 1534.42 2012-04-25T02:34:41.060000Z, 1534.42 2012-04-25T02:34:41.170000Z, 1534.41 2012-04-25T02:34:41.263000Z, 1534.42 2012-04-25T02:34:41.373000Z, 1534.42 2012-04-25T02:34:41.467000Z, 1534.42 2012-04-25T02:34:41.560000Z, 1534.42 2012-04-25T02:34:41.670000Z, 1534.42 2012-04-25T02:34:41.763000Z, 1534.41 2012-04-25T02:34:41.873000Z, 1534.41 2012-04-25T02:34:41.967000Z, 1534.41 2012-04-25T02:34:42.060000Z, 1534.41 2012-04-25T02:34:42.170000Z, 1534.41 2012-04-25T02:34:42.263000Z, 1534.41 2012-04-25T02:34:42.373000Z, 1534.41 2012-04-25T02:34:42.467000Z, 1534.41 2012-04-25T02:34:42.560000Z, 1534.41 2012-04-25T02:34:42.670000Z, 1534.41 2012-04-25T02:34:42.763000Z, 1534.41 2012-04-25T02:34:42.873000Z, 1534.41 2012-04-25T02:34:42.967000Z, 1534.41 2012-04-25T02:34:43.060000Z, 1534.40 2012-04-25T02:34:43.170000Z, 1534.40 2012-04-25T02:34:43.263000Z, 1534.40 2012-04-25T02:34:43.373000Z, 1534.40 2012-04-25T02:34:43.467000Z, 1534.40 2012-04-25T02:34:43.560000Z, 1534.40 2012-04-25T02:34:43.670000Z, 1534.40 2012-04-25T02:34:43.763000Z, 1534.40 2012-04-25T02:34:43.873000Z, 1534.39 2012-04-25T02:34:43.967000Z, 1534.39 2012-04-25T02:34:44.060000Z, 1534.40 2012-04-25T02:34:44.170000Z, 1534.40 2012-04-25T02:34:44.263000Z, 1534.40 2012-04-25T02:34:44.357000Z, 1534.40 2012-04-25T02:34:44.467000Z, 1534.40 2012-04-25T02:34:44.560000Z, 1534.40 2012-04-25T02:34:44.670000Z, 1534.41 2012-04-25T02:34:44.763000Z, 1534.41 2012-04-25T02:34:44.873000Z, 1534.41 2012-04-25T02:34:44.967000Z, 1534.41 2012-04-25T02:34:45.107000Z, 1534.41 2012-04-25T02:34:45.170000Z, 1534.41 2012-04-25T02:34:45.263000Z, 1534.41 2012-04-25T02:34:45.373000Z, 1534.41 2012-04-25T02:34:45.467000Z, 1534.41 2012-04-25T02:34:45.560000Z, 1534.41 2012-04-25T02:34:45.670000Z, 1534.42 2012-04-25T02:34:45.763000Z, 1534.42 2012-04-25T02:34:45.857000Z, 1534.42 2012-04-25T02:34:45.967000Z, 1534.42 2012-04-25T02:34:46.060000Z, 1534.42 2012-04-25T02:34:46.170000Z, 1534.42 2012-04-25T02:34:46.263000Z, 1534.42 2012-04-25T02:34:46.357000Z, 1534.42 2012-04-25T02:34:46.467000Z, 1534.43 2012-04-25T02:34:46.560000Z, 1534.43 2012-04-25T02:34:46.670000Z, 1534.42 2012-04-25T02:34:46.763000Z, 1534.42 2012-04-25T02:34:46.857000Z, 1534.42 2012-04-25T02:34:47.076000Z, 1534.42 2012-04-25T02:34:47.076000Z, 1534.42 2012-04-25T02:34:47.170000Z, 1534.42 2012-04-25T02:34:47.263000Z, 1534.42 2012-04-25T02:34:47.357000Z, 1534.42 2012-04-25T02:34:47.467000Z, 1534.42 2012-04-25T02:34:47.560000Z, 1534.42 2012-04-25T02:34:47.670000Z, 1534.42 2012-04-25T02:34:47.763000Z, 1534.42 2012-04-25T02:34:47.857000Z, 1534.42 2012-04-25T02:34:47.967000Z, 1534.42 2012-04-25T02:34:48.060000Z, 1534.42 2012-04-25T02:34:48.170000Z, 1534.42 2012-04-25T02:34:48.263000Z, 1534.42 2012-04-25T02:34:48.357000Z, 1534.42 2012-04-25T02:34:48.467000Z, 1534.41 2012-04-25T02:34:48.560000Z, 1534.42 2012-04-25T02:34:48.670000Z, 1534.41 2012-04-25T02:34:48.763000Z, 1534.41 2012-04-25T02:34:48.857000Z, 1534.41 2012-04-25T02:34:48.967000Z, 1534.41 2012-04-25T02:34:49.060000Z, 1534.41 2012-04-25T02:34:49.170000Z, 1534.41 2012-04-25T02:34:49.263000Z, 1534.41 2012-04-25T02:34:49.357000Z, 1534.40 2012-04-25T02:34:49.467000Z, 1534.40 2012-04-25T02:34:49.560000Z, 1534.40 2012-04-25T02:34:49.670000Z, 1534.40 2012-04-25T02:34:49.763000Z, 1534.40 2012-04-25T02:34:49.857000Z, 1534.40 2012-04-25T02:34:49.967000Z, 1534.40 2012-04-25T02:34:50.060000Z, 1534.40 2012-04-25T02:34:50.170000Z, 1534.40 2012-04-25T02:34:50.264000Z, 1534.40 2012-04-25T02:34:50.357000Z, 1534.40 2012-04-25T02:34:50.467000Z, 1534.40 2012-04-25T02:34:50.560000Z, 1534.40 2012-04-25T02:34:50.670000Z, 1534.41 2012-04-25T02:34:50.764000Z, 1534.41 2012-04-25T02:34:50.857000Z, 1534.41 2012-04-25T02:34:50.967000Z, 1534.41 2012-04-25T02:34:51.060000Z, 1534.41 2012-04-25T02:34:51.170000Z, 1534.41 2012-04-25T02:34:51.264000Z, 1534.41 2012-04-25T02:34:51.357000Z, 1534.42 2012-04-25T02:34:51.467000Z, 1534.42 2012-04-25T02:34:51.560000Z, 1534.42 2012-04-25T02:34:51.670000Z, 1534.42 2012-04-25T02:34:51.764000Z, 1534.42 2012-04-25T02:34:51.857000Z, 1534.42 2012-04-25T02:34:52.029000Z, 1534.42 2012-04-25T02:34:52.092000Z, 1534.42 2012-04-25T02:34:52.170000Z, 1534.42 2012-04-25T02:34:52.264000Z, 1534.42 2012-04-25T02:34:52.357000Z, 1534.42 2012-04-25T02:34:52.467000Z, 1534.42 2012-04-25T02:34:52.560000Z, 1534.42 2012-04-25T02:34:52.670000Z, 1534.42 2012-04-25T02:34:52.764000Z, 1534.42 2012-04-25T02:34:52.857000Z, 1534.42 2012-04-25T02:34:52.967000Z, 1534.42 2012-04-25T02:34:53.060000Z, 1534.41 2012-04-25T02:34:53.170000Z, 1534.41 2012-04-25T02:34:53.264000Z, 1534.41 2012-04-25T02:34:53.357000Z, 1534.41 2012-04-25T02:34:53.467000Z, 1534.41 2012-04-25T02:34:53.560000Z, 1534.41 2012-04-25T02:34:53.670000Z, 1534.41 2012-04-25T02:34:53.764000Z, 1534.41 2012-04-25T02:34:53.857000Z, 1534.41 2012-04-25T02:34:53.967000Z, 1534.41 2012-04-25T02:34:54.060000Z, 1534.41 2012-04-25T02:34:54.170000Z, 1534.41 2012-04-25T02:34:54.264000Z, 1534.41 2012-04-25T02:34:54.373000Z, 1534.41 2012-04-25T02:34:54.467000Z, 1534.41 2012-04-25T02:34:54.560000Z, 1534.41 2012-04-25T02:34:54.670000Z, 1534.41 2012-04-25T02:34:54.764000Z, 1534.41 2012-04-25T02:34:54.857000Z, 1534.42 2012-04-25T02:34:54.967000Z, 1534.42 2012-04-25T02:34:55.060000Z, 1534.42 2012-04-25T02:34:55.170000Z, 1534.42 2012-04-25T02:34:55.264000Z, 1534.42 2012-04-25T02:34:55.373000Z, 1534.42 2012-04-25T02:34:55.467000Z, 1534.42 2012-04-25T02:34:55.560000Z, 1534.41 2012-04-25T02:34:55.670000Z, 1534.41 2012-04-25T02:34:55.764000Z, 1534.41 2012-04-25T02:34:55.857000Z, 1534.41 2012-04-25T02:34:55.967000Z, 1534.40 2012-04-25T02:34:56.060000Z, 1534.40 2012-04-25T02:34:56.170000Z, 1534.40 2012-04-25T02:34:56.264000Z, 1534.40 2012-04-25T02:34:56.373000Z, 1534.40 2012-04-25T02:34:56.467000Z, 1534.40 2012-04-25T02:34:56.560000Z, 1534.40 2012-04-25T02:34:56.670000Z, 1534.40 2012-04-25T02:34:56.764000Z, 1534.40 2012-04-25T02:34:56.857000Z, 1534.41 2012-04-25T02:34:56.967000Z, 1534.41 2012-04-25T02:34:57.060000Z, 1534.41 2012-04-25T02:34:57.170000Z, 1534.41 2012-04-25T02:34:57.264000Z, 1534.42 2012-04-25T02:34:57.373000Z, 1534.42 2012-04-25T02:34:57.467000Z, 1534.42 2012-04-25T02:34:57.560000Z, 1534.42 2012-04-25T02:34:57.685000Z, 1534.42 2012-04-25T02:34:57.764000Z, 1534.43 2012-04-25T02:34:57.873000Z, 1534.43 2012-04-25T02:34:57.967000Z, 1534.42 2012-04-25T02:34:58.060000Z, 1534.43 2012-04-25T02:34:58.170000Z, 1534.43 2012-04-25T02:34:58.264000Z, 1534.43 2012-04-25T02:34:58.357000Z, 1534.43 2012-04-25T02:34:58.467000Z, 1534.43 2012-04-25T02:34:58.560000Z, 1534.43 2012-04-25T02:34:58.670000Z, 1534.44 2012-04-25T02:34:58.764000Z, 1534.44 2012-04-25T02:34:58.873000Z, 1534.44 2012-04-25T02:34:58.967000Z, 1534.44 2012-04-25T02:34:59.060000Z, 1534.44 2012-04-25T02:34:59.170000Z, 1534.44 2012-04-25T02:34:59.264000Z, 1534.44 2012-04-25T02:34:59.373000Z, 1534.44 2012-04-25T02:34:59.467000Z, 1534.44 2012-04-25T02:34:59.560000Z, 1534.44 2012-04-25T02:34:59.670000Z, 1534.44 2012-04-25T02:34:59.764000Z, 1534.44 2012-04-25T02:34:59.873000Z, 1534.44 2012-04-25T02:34:59.982000Z, 1534.44 2012-04-25T02:35:00.107000Z, 1534.44 2012-04-25T02:35:00.170000Z, 1534.44 2012-04-25T02:35:00.264000Z, 1534.43 2012-04-25T02:35:00.373000Z, 1534.43 2012-04-25T02:35:00.467000Z, 1534.43 2012-04-25T02:35:00.561000Z, 1534.43 2012-04-25T02:35:00.670000Z, 1534.43 2012-04-25T02:35:00.764000Z, 1534.43 2012-04-25T02:35:00.857000Z, 1534.43 2012-04-25T02:35:00.967000Z, 1534.44 2012-04-25T02:35:01.076000Z, 1534.44 2012-04-25T02:35:01.170000Z, 1534.44 2012-04-25T02:35:01.264000Z, 1534.44 2012-04-25T02:35:01.373000Z, 1534.44 2012-04-25T02:35:01.467000Z, 1534.44 2012-04-25T02:35:01.561000Z, 1534.44 2012-04-25T02:35:01.670000Z, 1534.44 2012-04-25T02:35:01.764000Z, 1534.44 2012-04-25T02:35:01.873000Z, 1534.44 2012-04-25T02:35:01.967000Z, 1534.44 2012-04-25T02:35:02.061000Z, 1534.44 2012-04-25T02:35:02.170000Z, 1534.44 2012-04-25T02:35:02.264000Z, 1534.44 2012-04-25T02:35:02.373000Z, 1534.44 2012-04-25T02:35:02.467000Z, 1534.43 2012-04-25T02:35:02.561000Z, 1534.43 2012-04-25T02:35:02.670000Z, 1534.43 2012-04-25T02:35:02.764000Z, 1534.43 2012-04-25T02:35:02.873000Z, 1534.43 2012-04-25T02:35:02.967000Z, 1534.43 2012-04-25T02:35:03.061000Z, 1534.42 2012-04-25T02:35:03.170000Z, 1534.42 2012-04-25T02:35:03.264000Z, 1534.42 2012-04-25T02:35:03.373000Z, 1534.42 2012-04-25T02:35:03.467000Z, 1534.42 2012-04-25T02:35:03.561000Z, 1534.42 2012-04-25T02:35:03.670000Z, 1534.42 2012-04-25T02:35:03.764000Z, 1534.42 2012-04-25T02:35:03.873000Z, 1534.42 2012-04-25T02:35:03.967000Z, 1534.42 2012-04-25T02:35:04.061000Z, 1534.42 2012-04-25T02:35:04.170000Z, 1534.42 2012-04-25T02:35:04.264000Z, 1534.43 2012-04-25T02:35:04.373000Z, 1534.43 2012-04-25T02:35:04.467000Z, 1534.43 2012-04-25T02:35:04.561000Z, 1534.43 2012-04-25T02:35:04.670000Z, 1534.43 2012-04-25T02:35:04.764000Z, 1534.43 2012-04-25T02:35:04.873000Z, 1534.43 2012-04-25T02:35:04.967000Z, 1534.43 2012-04-25T02:35:05.061000Z, 1534.43 2012-04-25T02:35:05.170000Z, 1534.43 2012-04-25T02:35:05.264000Z, 1534.43 2012-04-25T02:35:05.373000Z, 1534.43 2012-04-25T02:35:05.467000Z, 1534.43 2012-04-25T02:35:05.561000Z, 1534.43 2012-04-25T02:35:05.670000Z, 1534.43 2012-04-25T02:35:05.764000Z, 1534.42 2012-04-25T02:35:05.873000Z, 1534.42 2012-04-25T02:35:05.967000Z, 1534.42 2012-04-25T02:35:06.061000Z, 1534.42 2012-04-25T02:35:06.170000Z, 1534.42 2012-04-25T02:35:06.264000Z, 1534.42 2012-04-25T02:35:06.373000Z, 1534.42 2012-04-25T02:35:06.467000Z, 1534.42 2012-04-25T02:35:06.561000Z, 1534.43 2012-04-25T02:35:06.670000Z, 1534.43 2012-04-25T02:35:06.764000Z, 1534.42 2012-04-25T02:35:06.873000Z, 1534.43 2012-04-25T02:35:06.967000Z, 1534.43 2012-04-25T02:35:07.061000Z, 1534.43 2012-04-25T02:35:07.170000Z, 1534.43 2012-04-25T02:35:07.264000Z, 1534.43 2012-04-25T02:35:07.373000Z, 1534.43 2012-04-25T02:35:07.467000Z, 1534.43 2012-04-25T02:35:07.561000Z, 1534.43 2012-04-25T02:35:07.654000Z, 1534.43 2012-04-25T02:35:07.764000Z, 1534.43 2012-04-25T02:35:07.873000Z, 1534.43 2012-04-25T02:35:07.967000Z, 1534.43 2012-04-25T02:35:08.061000Z, 1534.43 2012-04-25T02:35:08.170000Z, 1534.43 2012-04-25T02:35:08.264000Z, 1534.43 2012-04-25T02:35:08.357000Z, 1534.43 2012-04-25T02:35:08.467000Z, 1534.43 2012-04-25T02:35:08.561000Z, 1534.43 2012-04-25T02:35:08.670000Z, 1534.43 2012-04-25T02:35:08.764000Z, 1534.43 2012-04-25T02:35:08.857000Z, 1534.43 2012-04-25T02:35:08.967000Z, 1534.43 2012-04-25T02:35:09.061000Z, 1534.43 2012-04-25T02:35:09.170000Z, 1534.44 2012-04-25T02:35:09.264000Z, 1534.44 2012-04-25T02:35:09.357000Z, 1534.44 2012-04-25T02:35:09.467000Z, 1534.44 2012-04-25T02:35:09.561000Z, 1534.44 2012-04-25T02:35:09.670000Z, 1534.44 2012-04-25T02:35:09.764000Z, 1534.44 2012-04-25T02:35:09.858000Z, 1534.44 2012-04-25T02:35:09.967000Z, 1534.44 2012-04-25T02:35:10.061000Z, 1534.44 2012-04-25T02:35:10.170000Z, 1534.44 2012-04-25T02:35:10.264000Z, 1534.45 2012-04-25T02:35:10.358000Z, 1534.45 2012-04-25T02:35:10.451000Z, 1534.45 2012-04-25T02:35:10.561000Z, 1534.44 2012-04-25T02:35:10.670000Z, 1534.45 2012-04-25T02:35:10.764000Z, 1534.45 2012-04-25T02:35:10.858000Z, 1534.45 2012-04-25T02:35:10.967000Z, 1534.45 2012-04-25T02:35:11.061000Z, 1534.45 2012-04-25T02:35:11.170000Z, 1534.44 2012-04-25T02:35:11.264000Z, 1534.44 2012-04-25T02:35:11.358000Z, 1534.44 2012-04-25T02:35:11.467000Z, 1534.44 2012-04-25T02:35:11.561000Z, 1534.45 2012-04-25T02:35:11.654000Z, 1534.45 2012-04-25T02:35:11.764000Z, 1534.45 2012-04-25T02:35:11.858000Z, 1534.45 2012-04-25T02:35:11.967000Z, 1534.45 2012-04-25T02:35:12.061000Z, 1534.45 2012-04-25T02:35:12.170000Z, 1534.45 2012-04-25T02:35:12.264000Z, 1534.45 2012-04-25T02:35:12.358000Z, 1534.44 2012-04-25T02:35:12.451000Z, 1534.44 2012-04-25T02:35:12.561000Z, 1534.44 2012-04-25T02:35:12.670000Z, 1534.44 2012-04-25T02:35:12.764000Z, 1534.43 2012-04-25T02:35:12.858000Z, 1534.43 2012-04-25T02:35:12.967000Z, 1534.44 2012-04-25T02:35:13.061000Z, 1534.44 2012-04-25T02:35:13.170000Z, 1534.44 2012-04-25T02:35:13.264000Z, 1534.44 2012-04-25T02:35:13.358000Z, 1534.44 2012-04-25T02:35:13.467000Z, 1534.44 2012-04-25T02:35:13.561000Z, 1534.44 2012-04-25T02:35:13.670000Z, 1534.44 2012-04-25T02:35:13.764000Z, 1534.44 2012-04-25T02:35:13.858000Z, 1534.45 2012-04-25T02:35:13.967000Z, 1534.44 2012-04-25T02:35:14.061000Z, 1534.44 2012-04-25T02:35:14.170000Z, 1534.44 2012-04-25T02:35:14.264000Z, 1534.44 2012-04-25T02:35:14.358000Z, 1534.44 2012-04-25T02:35:14.451000Z, 1534.44 2012-04-25T02:35:14.561000Z, 1534.44 2012-04-25T02:35:14.670000Z, 1534.44 2012-04-25T02:35:14.764000Z, 1534.44 2012-04-25T02:35:14.858000Z, 1534.44 2012-04-25T02:35:14.967000Z, 1534.45 2012-04-25T02:35:15.092000Z, 1534.45 2012-04-25T02:35:15.170000Z, 1534.45 2012-04-25T02:35:15.264000Z, 1534.45 2012-04-25T02:35:15.373000Z, 1534.45 2012-04-25T02:35:15.467000Z, 1534.45 2012-04-25T02:35:15.561000Z, 1534.45 2012-04-25T02:35:15.670000Z, 1534.45 2012-04-25T02:35:15.764000Z, 1534.45 2012-04-25T02:35:15.858000Z, 1534.45 2012-04-25T02:35:15.967000Z, 1534.45 2012-04-25T02:35:16.061000Z, 1534.45 2012-04-25T02:35:16.170000Z, 1534.45 2012-04-25T02:35:16.264000Z, 1534.45 2012-04-25T02:35:16.358000Z, 1534.45 2012-04-25T02:35:16.467000Z, 1534.45 2012-04-25T02:35:16.561000Z, 1534.45 2012-04-25T02:35:16.654000Z, 1534.45 2012-04-25T02:35:16.764000Z, 1534.45 2012-04-25T02:35:16.873000Z, 1534.45 2012-04-25T02:35:16.967000Z, 1534.45 2012-04-25T02:35:17.061000Z, 1534.45 2012-04-25T02:35:17.170000Z, 1534.45 2012-04-25T02:35:17.264000Z, 1534.45 2012-04-25T02:35:17.358000Z, 1534.45 2012-04-25T02:35:17.467000Z, 1534.45 2012-04-25T02:35:17.561000Z, 1534.45 2012-04-25T02:35:17.670000Z, 1534.45 2012-04-25T02:35:17.764000Z, 1534.45 2012-04-25T02:35:17.858000Z, 1534.45 2012-04-25T02:35:17.967000Z, 1534.45 2012-04-25T02:35:18.061000Z, 1534.45 2012-04-25T02:35:18.170000Z, 1534.45 2012-04-25T02:35:18.264000Z, 1534.45 2012-04-25T02:35:18.358000Z, 1534.45 2012-04-25T02:35:18.467000Z, 1534.45 2012-04-25T02:35:18.561000Z, 1534.45 2012-04-25T02:35:18.670000Z, 1534.45 2012-04-25T02:35:18.764000Z, 1534.45 2012-04-25T02:35:18.858000Z, 1534.45 2012-04-25T02:35:18.951000Z, 1534.45 2012-04-25T02:35:19.061000Z, 1534.45 2012-04-25T02:35:19.170000Z, 1534.45 2012-04-25T02:35:19.264000Z, 1534.45 2012-04-25T02:35:19.358000Z, 1534.45 2012-04-25T02:35:19.467000Z, 1534.45 2012-04-25T02:35:19.561000Z, 1534.45 2012-04-25T02:35:19.670000Z, 1534.45 2012-04-25T02:35:19.764000Z, 1534.45 2012-04-25T02:35:19.873000Z, 1534.45 2012-04-25T02:35:19.967000Z, 1534.46 2012-04-25T02:35:20.061000Z, 1534.46 2012-04-25T02:35:20.170000Z, 1534.46 2012-04-25T02:35:20.264000Z, 1534.46 2012-04-25T02:35:20.373000Z, 1534.46 2012-04-25T02:35:20.467000Z, 1534.46 2012-04-25T02:35:20.561000Z, 1534.46 2012-04-25T02:35:20.670000Z, 1534.46 2012-04-25T02:35:20.764000Z, 1534.46 2012-04-25T02:35:20.858000Z, 1534.46 2012-04-25T02:35:20.967000Z, 1534.45 2012-04-25T02:35:21.061000Z, 1534.45 2012-04-25T02:35:21.170000Z, 1534.45 2012-04-25T02:35:21.264000Z, 1534.45 2012-04-25T02:35:21.358000Z, 1534.45 2012-04-25T02:35:21.467000Z, 1534.45 2012-04-25T02:35:21.561000Z, 1534.45 2012-04-25T02:35:21.670000Z, 1534.45 2012-04-25T02:35:21.764000Z, 1534.46 2012-04-25T02:35:21.873000Z, 1534.46 2012-04-25T02:35:21.967000Z, 1534.46 2012-04-25T02:35:22.061000Z, 1534.46 2012-04-25T02:35:22.186000Z, 1534.46 2012-04-25T02:35:22.264000Z, 1534.46 2012-04-25T02:35:22.373000Z, 1534.46 2012-04-25T02:35:22.467000Z, 1534.46 2012-04-25T02:35:22.561000Z, 1534.46 2012-04-25T02:35:22.670000Z, 1534.46 2012-04-25T02:35:22.764000Z, 1534.46 2012-04-25T02:35:22.873000Z, 1534.47 2012-04-25T02:35:22.967000Z, 1534.47 2012-04-25T02:35:23.061000Z, 1534.47 2012-04-25T02:35:23.170000Z, 1534.47 2012-04-25T02:35:23.264000Z, 1534.47 2012-04-25T02:35:23.373000Z, 1534.46 2012-04-25T02:35:23.467000Z, 1534.46 2012-04-25T02:35:23.561000Z, 1534.46 2012-04-25T02:35:23.670000Z, 1534.46 2012-04-25T02:35:23.764000Z, 1534.46 2012-04-25T02:35:23.858000Z, 1534.46 2012-04-25T02:35:23.967000Z, 1534.46 2012-04-25T02:35:24.061000Z, 1534.46 2012-04-25T02:35:24.170000Z, 1534.46 2012-04-25T02:35:24.264000Z, 1534.46 2012-04-25T02:35:24.373000Z, 1534.46 2012-04-25T02:35:24.467000Z, 1534.46 2012-04-25T02:35:24.561000Z, 1534.46 2012-04-25T02:35:24.670000Z, 1534.46 2012-04-25T02:35:24.764000Z, 1534.46 2012-04-25T02:35:24.873000Z, 1534.46 2012-04-25T02:35:24.967000Z, 1534.46 2012-04-25T02:35:25.092000Z, 1534.46 2012-04-25T02:35:25.170000Z, 1534.46 2012-04-25T02:35:25.264000Z, 1534.46 2012-04-25T02:35:25.373000Z, 1534.46 2012-04-25T02:35:25.467000Z, 1534.46 2012-04-25T02:35:25.561000Z, 1534.46 2012-04-25T02:35:25.670000Z, 1534.46 2012-04-25T02:35:25.764000Z, 1534.46 2012-04-25T02:35:25.858000Z, 1534.46 2012-04-25T02:35:25.967000Z, 1534.47 2012-04-25T02:35:26.061000Z, 1534.47 2012-04-25T02:35:26.170000Z, 1534.46 2012-04-25T02:35:26.264000Z, 1534.46 2012-04-25T02:35:26.373000Z, 1534.46 2012-04-25T02:35:26.467000Z, 1534.47 2012-04-25T02:35:26.561000Z, 1534.46 2012-04-25T02:35:26.670000Z, 1534.47 2012-04-25T02:35:26.764000Z, 1534.47 2012-04-25T02:35:26.873000Z, 1534.46 2012-04-25T02:35:26.967000Z, 1534.46 2012-04-25T02:35:27.061000Z, 1534.46 2012-04-25T02:35:27.170000Z, 1534.46 2012-04-25T02:35:27.264000Z, 1534.46 2012-04-25T02:35:27.373000Z, 1534.46 2012-04-25T02:35:27.467000Z, 1534.46 2012-04-25T02:35:27.561000Z, 1534.46 2012-04-25T02:35:27.670000Z, 1534.46 2012-04-25T02:35:27.764000Z, 1534.46 2012-04-25T02:35:27.873000Z, 1534.46 2012-04-25T02:35:27.967000Z, 1534.46 2012-04-25T02:35:28.061000Z, 1534.46 2012-04-25T02:35:28.170000Z, 1534.46 2012-04-25T02:35:28.264000Z, 1534.46 2012-04-25T02:35:28.373000Z, 1534.46 2012-04-25T02:35:28.467000Z, 1534.46 2012-04-25T02:35:28.561000Z, 1534.46 2012-04-25T02:35:28.670000Z, 1534.47 2012-04-25T02:35:28.764000Z, 1534.46 2012-04-25T02:35:28.858000Z, 1534.47 2012-04-25T02:35:28.967000Z, 1534.47 2012-04-25T02:35:29.061000Z, 1534.47 2012-04-25T02:35:29.170000Z, 1534.47 2012-04-25T02:35:29.264000Z, 1534.47 2012-04-25T02:35:29.373000Z, 1534.47 2012-04-25T02:35:29.467000Z, 1534.47 2012-04-25T02:35:29.561000Z, 1534.47 2012-04-25T02:35:29.670000Z, 1534.48 2012-04-25T02:35:29.764000Z, 1534.47 2012-04-25T02:35:29.873000Z, 1534.48 2012-04-25T02:35:29.967000Z, 1534.48 2012-04-25T02:35:30.061000Z, 1534.48 2012-04-25T02:35:30.170000Z, 1534.48 2012-04-25T02:35:30.264000Z, 1534.48 2012-04-25T02:35:30.373000Z, 1534.47 2012-04-25T02:35:30.467000Z, 1534.47 2012-04-25T02:35:30.561000Z, 1534.48 2012-04-25T02:35:30.670000Z, 1534.48 2012-04-25T02:35:30.764000Z, 1534.48 2012-04-25T02:35:30.873000Z, 1534.48 2012-04-25T02:35:30.983000Z, 1534.47 2012-04-25T02:35:31.061000Z, 1534.47 2012-04-25T02:35:31.170000Z, 1534.47 2012-04-25T02:35:31.264000Z, 1534.47 2012-04-25T02:35:31.358000Z, 1534.47 2012-04-25T02:35:31.467000Z, 1534.47 2012-04-25T02:35:31.561000Z, 1534.47 2012-04-25T02:35:31.670000Z, 1534.47 2012-04-25T02:35:31.764000Z, 1534.47 2012-04-25T02:35:31.858000Z, 1534.47 2012-04-25T02:35:31.967000Z, 1534.47 2012-04-25T02:35:32.061000Z, 1534.47 2012-04-25T02:35:32.170000Z, 1534.47 2012-04-25T02:35:32.264000Z, 1534.47 2012-04-25T02:35:32.358000Z, 1534.48 2012-04-25T02:35:32.467000Z, 1534.48 2012-04-25T02:35:32.577000Z, 1534.48 2012-04-25T02:35:32.670000Z, 1534.48 2012-04-25T02:35:32.764000Z, 1534.48 2012-04-25T02:35:32.858000Z, 1534.48 2012-04-25T02:35:32.967000Z, 1534.48 2012-04-25T02:35:33.061000Z, 1534.48 2012-04-25T02:35:33.170000Z, 1534.48 2012-04-25T02:35:33.264000Z, 1534.48 2012-04-25T02:35:33.373000Z, 1534.48 2012-04-25T02:35:33.467000Z, 1534.48 2012-04-25T02:35:33.561000Z, 1534.48 2012-04-25T02:35:33.670000Z, 1534.48 2012-04-25T02:35:33.764000Z, 1534.48 2012-04-25T02:35:33.858000Z, 1534.48 2012-04-25T02:35:33.967000Z, 1534.48 2012-04-25T02:35:34.061000Z, 1534.48 2012-04-25T02:35:34.170000Z, 1534.48 2012-04-25T02:35:34.264000Z, 1534.48 2012-04-25T02:35:34.358000Z, 1534.48 2012-04-25T02:35:34.467000Z, 1534.48 2012-04-25T02:35:34.561000Z, 1534.48 2012-04-25T02:35:34.670000Z, 1534.48 2012-04-25T02:35:34.764000Z, 1534.48 2012-04-25T02:35:34.858000Z, 1534.48 2012-04-25T02:35:34.967000Z, 1534.47 2012-04-25T02:35:35.061000Z, 1534.48 2012-04-25T02:35:35.170000Z, 1534.48 2012-04-25T02:35:35.264000Z, 1534.47 2012-04-25T02:35:35.358000Z, 1534.47 2012-04-25T02:35:35.467000Z, 1534.47 2012-04-25T02:35:35.561000Z, 1534.47 2012-04-25T02:35:35.670000Z, 1534.47 2012-04-25T02:35:35.764000Z, 1534.46 2012-04-25T02:35:35.858000Z, 1534.46 2012-04-25T02:35:35.967000Z, 1534.46 2012-04-25T02:35:36.061000Z, 1534.46 2012-04-25T02:35:36.170000Z, 1534.46 2012-04-25T02:35:36.264000Z, 1534.46 2012-04-25T02:35:36.358000Z, 1534.46 2012-04-25T02:35:36.467000Z, 1534.47 2012-04-25T02:35:36.561000Z, 1534.46 2012-04-25T02:35:36.670000Z, 1534.46 2012-04-25T02:35:36.764000Z, 1534.46 2012-04-25T02:35:36.858000Z, 1534.47 2012-04-25T02:35:36.967000Z, 1534.47 2012-04-25T02:35:37.061000Z, 1534.47 2012-04-25T02:35:37.170000Z, 1534.47 2012-04-25T02:35:37.264000Z, 1534.47 2012-04-25T02:35:37.358000Z, 1534.47 2012-04-25T02:35:37.467000Z, 1534.48 2012-04-25T02:35:37.561000Z, 1534.47 2012-04-25T02:35:37.670000Z, 1534.48 2012-04-25T02:35:37.764000Z, 1534.48 2012-04-25T02:35:37.858000Z, 1534.48 2012-04-25T02:35:37.967000Z, 1534.48 2012-04-25T02:35:38.061000Z, 1534.47 2012-04-25T02:35:38.170000Z, 1534.48 2012-04-25T02:35:38.264000Z, 1534.47 2012-04-25T02:35:38.358000Z, 1534.47 2012-04-25T02:35:38.467000Z, 1534.47 2012-04-25T02:35:38.561000Z, 1534.47 2012-04-25T02:35:38.670000Z, 1534.47 2012-04-25T02:35:38.764000Z, 1534.47 2012-04-25T02:35:38.858000Z, 1534.47 2012-04-25T02:35:38.967000Z, 1534.47 2012-04-25T02:35:39.061000Z, 1534.47 2012-04-25T02:35:39.170000Z, 1534.47 2012-04-25T02:35:39.264000Z, 1534.47 2012-04-25T02:35:39.374000Z, 1534.47 2012-04-25T02:35:39.467000Z, 1534.47 2012-04-25T02:35:39.561000Z, 1534.48 2012-04-25T02:35:39.670000Z, 1534.48 2012-04-25T02:35:39.764000Z, 1534.48 2012-04-25T02:35:39.858000Z, 1534.48 2012-04-25T02:35:39.967000Z, 1534.48 2012-04-25T02:35:40.061000Z, 1534.47 2012-04-25T02:35:40.170000Z, 1534.48 2012-04-25T02:35:40.264000Z, 1534.48 2012-04-25T02:35:40.358000Z, 1534.48 2012-04-25T02:35:40.467000Z, 1534.48 2012-04-25T02:35:40.561000Z, 1534.47 2012-04-25T02:35:40.670000Z, 1534.47 2012-04-25T02:35:40.764000Z, 1534.47 2012-04-25T02:35:40.858000Z, 1534.47 2012-04-25T02:35:40.967000Z, 1534.47 2012-04-25T02:35:41.061000Z, 1534.47 2012-04-25T02:35:41.170000Z, 1534.47 2012-04-25T02:35:41.264000Z, 1534.48 2012-04-25T02:35:41.374000Z, 1534.48 2012-04-25T02:35:41.467000Z, 1534.47 2012-04-25T02:35:41.561000Z, 1534.47 2012-04-25T02:35:41.670000Z, 1534.47 2012-04-25T02:35:41.764000Z, 1534.47 2012-04-25T02:35:41.874000Z, 1534.47 2012-04-25T02:35:41.967000Z, 1534.47 2012-04-25T02:35:42.061000Z, 1534.47 2012-04-25T02:35:42.170000Z, 1534.47 2012-04-25T02:35:42.264000Z, 1534.47 2012-04-25T02:35:42.374000Z, 1534.47 2012-04-25T02:35:42.467000Z, 1534.47 2012-04-25T02:35:42.561000Z, 1534.47 2012-04-25T02:35:42.670000Z, 1534.47 2012-04-25T02:35:42.764000Z, 1534.47 2012-04-25T02:35:42.874000Z, 1534.47 2012-04-25T02:35:42.967000Z, 1534.47 2012-04-25T02:35:43.061000Z, 1534.47 2012-04-25T02:35:43.170000Z, 1534.48 2012-04-25T02:35:43.264000Z, 1534.48 2012-04-25T02:35:43.374000Z, 1534.48 2012-04-25T02:35:43.467000Z, 1534.48 2012-04-25T02:35:43.561000Z, 1534.48 2012-04-25T02:35:43.655000Z, 1534.48 2012-04-25T02:35:43.764000Z, 1534.48 2012-04-25T02:35:43.858000Z, 1534.48 2012-04-25T02:35:43.967000Z, 1534.48 2012-04-25T02:35:44.061000Z, 1534.48 2012-04-25T02:35:44.170000Z, 1534.48 2012-04-25T02:35:44.264000Z, 1534.48 2012-04-25T02:35:44.358000Z, 1534.48 2012-04-25T02:35:44.467000Z, 1534.48 2012-04-25T02:35:44.561000Z, 1534.48 2012-04-25T02:35:44.670000Z, 1534.48 2012-04-25T02:35:44.764000Z, 1534.48 2012-04-25T02:35:44.874000Z, 1534.48 2012-04-25T02:35:44.967000Z, 1534.48 2012-04-25T02:35:45.061000Z, 1534.48 2012-04-25T02:35:45.170000Z, 1534.48 2012-04-25T02:35:45.264000Z, 1534.48 2012-04-25T02:35:45.374000Z, 1534.47 2012-04-25T02:35:45.467000Z, 1534.47 2012-04-25T02:35:45.561000Z, 1534.47 2012-04-25T02:35:45.670000Z, 1534.47 2012-04-25T02:35:45.764000Z, 1534.47 2012-04-25T02:35:45.874000Z, 1534.47 2012-04-25T02:35:45.967000Z, 1534.47 2012-04-25T02:35:46.061000Z, 1534.48 2012-04-25T02:35:46.170000Z, 1534.47 2012-04-25T02:35:46.264000Z, 1534.48 2012-04-25T02:35:46.374000Z, 1534.48 2012-04-25T02:35:46.467000Z, 1534.48 2012-04-25T02:35:46.561000Z, 1534.48 2012-04-25T02:35:46.670000Z, 1534.48 2012-04-25T02:35:46.764000Z, 1534.48 2012-04-25T02:35:46.858000Z, 1534.48 2012-04-25T02:35:46.967000Z, 1534.48 2012-04-25T02:35:47.061000Z, 1534.48 2012-04-25T02:35:47.170000Z, 1534.48 2012-04-25T02:35:47.264000Z, 1534.48 2012-04-25T02:35:47.374000Z, 1534.48 2012-04-25T02:35:47.467000Z, 1534.48 2012-04-25T02:35:47.561000Z, 1534.48 2012-04-25T02:35:47.670000Z, 1534.48 2012-04-25T02:35:47.764000Z, 1534.47 2012-04-25T02:35:47.874000Z, 1534.47 2012-04-25T02:35:47.967000Z, 1534.47 2012-04-25T02:35:48.061000Z, 1534.47 2012-04-25T02:35:48.170000Z, 1534.47 2012-04-25T02:35:48.264000Z, 1534.47 2012-04-25T02:35:48.358000Z, 1534.48 2012-04-25T02:35:48.467000Z, 1534.48 2012-04-25T02:35:48.561000Z, 1534.48 2012-04-25T02:35:48.671000Z, 1534.48 2012-04-25T02:35:48.764000Z, 1534.48 2012-04-25T02:35:48.858000Z, 1534.48 2012-04-25T02:35:48.967000Z, 1534.48 2012-04-25T02:35:49.061000Z, 1534.48 2012-04-25T02:35:49.171000Z, 1534.48 2012-04-25T02:35:49.264000Z, 1534.48 2012-04-25T02:35:49.374000Z, 1534.48 2012-04-25T02:35:49.467000Z, 1534.48 2012-04-25T02:35:49.561000Z, 1534.48 2012-04-25T02:35:49.655000Z, 1534.48 2012-04-25T02:35:49.764000Z, 1534.48 2012-04-25T02:35:49.874000Z, 1534.49 2012-04-25T02:35:49.967000Z, 1534.48 2012-04-25T02:35:50.061000Z, 1534.48 2012-04-25T02:35:50.171000Z, 1534.49 2012-04-25T02:35:50.264000Z, 1534.49 2012-04-25T02:35:50.374000Z, 1534.49 2012-04-25T02:35:50.467000Z, 1534.49 2012-04-25T02:35:50.561000Z, 1534.49 2012-04-25T02:35:50.671000Z, 1534.49 2012-04-25T02:35:50.764000Z, 1534.49 2012-04-25T02:35:50.874000Z, 1534.50 2012-04-25T02:35:50.967000Z, 1534.50 2012-04-25T02:35:51.061000Z, 1534.50 2012-04-25T02:35:51.171000Z, 1534.49 2012-04-25T02:35:51.264000Z, 1534.50 2012-04-25T02:35:51.374000Z, 1534.50 2012-04-25T02:35:51.467000Z, 1534.50 2012-04-25T02:35:51.561000Z, 1534.50 2012-04-25T02:35:51.671000Z, 1534.49 2012-04-25T02:35:51.764000Z, 1534.49 2012-04-25T02:35:51.874000Z, 1534.49 2012-04-25T02:35:51.983000Z, 1534.50 2012-04-25T02:35:52.061000Z, 1534.49 2012-04-25T02:35:52.171000Z, 1534.49 2012-04-25T02:35:52.264000Z, 1534.49 2012-04-25T02:35:52.374000Z, 1534.49 2012-04-25T02:35:52.467000Z, 1534.49 2012-04-25T02:35:52.561000Z, 1534.49 2012-04-25T02:35:52.671000Z, 1534.48 2012-04-25T02:35:52.764000Z, 1534.48 2012-04-25T02:35:52.874000Z, 1534.48 2012-04-25T02:35:52.967000Z, 1534.48 2012-04-25T02:35:53.061000Z, 1534.48 2012-04-25T02:35:53.171000Z, 1534.48 2012-04-25T02:35:53.264000Z, 1534.48 2012-04-25T02:35:53.374000Z, 1534.48 2012-04-25T02:35:53.467000Z, 1534.48 2012-04-25T02:35:53.561000Z, 1534.48 2012-04-25T02:35:53.671000Z, 1534.48 2012-04-25T02:35:53.764000Z, 1534.48 2012-04-25T02:35:53.858000Z, 1534.48 2012-04-25T02:35:53.967000Z, 1534.49 2012-04-25T02:35:54.061000Z, 1534.49 2012-04-25T02:35:54.171000Z, 1534.49 2012-04-25T02:35:54.264000Z, 1534.49 2012-04-25T02:35:54.358000Z, 1534.49 2012-04-25T02:35:54.467000Z, 1534.49 2012-04-25T02:35:54.561000Z, 1534.49 2012-04-25T02:35:54.671000Z, 1534.49 2012-04-25T02:35:54.764000Z, 1534.49 2012-04-25T02:35:54.858000Z, 1534.49 2012-04-25T02:35:54.967000Z, 1534.49 2012-04-25T02:35:55.061000Z, 1534.49 2012-04-25T02:35:55.171000Z, 1534.49 2012-04-25T02:35:55.264000Z, 1534.49 2012-04-25T02:35:55.358000Z, 1534.49 2012-04-25T02:35:55.467000Z, 1534.49 2012-04-25T02:35:55.561000Z, 1534.49 2012-04-25T02:35:55.671000Z, 1534.49 2012-04-25T02:35:55.764000Z, 1534.49 2012-04-25T02:35:55.858000Z, 1534.49 2012-04-25T02:35:55.967000Z, 1534.49 2012-04-25T02:35:56.061000Z, 1534.49 2012-04-25T02:35:56.171000Z, 1534.49 2012-04-25T02:35:56.264000Z, 1534.49 2012-04-25T02:35:56.358000Z, 1534.49 2012-04-25T02:35:56.467000Z, 1534.49 2012-04-25T02:35:56.577000Z, 1534.49 2012-04-25T02:35:56.655000Z, 1534.49 2012-04-25T02:35:56.764000Z, 1534.49 2012-04-25T02:35:56.858000Z, 1534.50 2012-04-25T02:35:56.967000Z, 1534.50 2012-04-25T02:35:57.061000Z, 1534.49 2012-04-25T02:35:57.171000Z, 1534.49 2012-04-25T02:35:57.264000Z, 1534.50 2012-04-25T02:35:57.358000Z, 1534.50 2012-04-25T02:35:57.467000Z, 1534.50 2012-04-25T02:35:57.561000Z, 1534.50 2012-04-25T02:35:57.671000Z, 1534.50 2012-04-25T02:35:57.764000Z, 1534.50 2012-04-25T02:35:57.858000Z, 1534.50 2012-04-25T02:35:57.967000Z, 1534.50 2012-04-25T02:35:58.061000Z, 1534.50 2012-04-25T02:35:58.171000Z, 1534.50 2012-04-25T02:35:58.264000Z, 1534.50 2012-04-25T02:35:58.358000Z, 1534.50 2012-04-25T02:35:58.468000Z, 1534.50 2012-04-25T02:35:58.561000Z, 1534.50 2012-04-25T02:35:58.671000Z, 1534.50 2012-04-25T02:35:58.764000Z, 1534.50 2012-04-25T02:35:58.858000Z, 1534.50 2012-04-25T02:35:58.968000Z, 1534.50 2012-04-25T02:35:59.061000Z, 1534.50 2012-04-25T02:35:59.171000Z, 1534.49 2012-04-25T02:35:59.264000Z, 1534.49 2012-04-25T02:35:59.358000Z, 1534.49 2012-04-25T02:35:59.468000Z, 1534.49 2012-04-25T02:35:59.561000Z, 1534.49 2012-04-25T02:35:59.671000Z, 1534.49 2012-04-25T02:35:59.764000Z, 1534.49 2012-04-25T02:35:59.858000Z, 1534.49 2012-04-25T02:35:59.968000Z, 1534.49 2012-04-25T02:36:00.061000Z, 1534.49 2012-04-25T02:36:00.171000Z, 1534.48 2012-04-25T02:36:00.264000Z, 1534.48 2012-04-25T02:36:00.358000Z, 1534.48 2012-04-25T02:36:00.468000Z, 1534.48 2012-04-25T02:36:00.561000Z, 1534.48 2012-04-25T02:36:00.671000Z, 1534.48 2012-04-25T02:36:00.764000Z, 1534.48 2012-04-25T02:36:00.858000Z, 1534.48 2012-04-25T02:36:01.030000Z, 1534.48 2012-04-25T02:36:01.061000Z, 1534.48 2012-04-25T02:36:01.171000Z, 1534.49 2012-04-25T02:36:01.264000Z, 1534.49 2012-04-25T02:36:01.358000Z, 1534.49 2012-04-25T02:36:01.468000Z, 1534.49 2012-04-25T02:36:01.561000Z, 1534.49 2012-04-25T02:36:01.671000Z, 1534.49 2012-04-25T02:36:01.764000Z, 1534.49 2012-04-25T02:36:01.858000Z, 1534.49 2012-04-25T02:36:02.061000Z, 1534.49 2012-04-25T02:36:02.061000Z, 1534.49 2012-04-25T02:36:02.171000Z, 1534.50 2012-04-25T02:36:02.264000Z, 1534.49 2012-04-25T02:36:02.358000Z, 1534.50 2012-04-25T02:36:02.452000Z, 1534.50 2012-04-25T02:36:02.561000Z, 1534.49 2012-04-25T02:36:02.671000Z, 1534.49 2012-04-25T02:36:02.764000Z, 1534.49 2012-04-25T02:36:02.858000Z, 1534.49 2012-04-25T02:36:02.968000Z, 1534.49 2012-04-25T02:36:03.108000Z, 1534.49 2012-04-25T02:36:03.171000Z, 1534.49 2012-04-25T02:36:03.264000Z, 1534.49 2012-04-25T02:36:03.358000Z, 1534.49 2012-04-25T02:36:03.468000Z, 1534.49 2012-04-25T02:36:03.561000Z, 1534.49 2012-04-25T02:36:03.671000Z, 1534.49 2012-04-25T02:36:03.764000Z, 1534.49 2012-04-25T02:36:03.858000Z, 1534.49 2012-04-25T02:36:03.968000Z, 1534.49 2012-04-25T02:36:04.061000Z, 1534.49 2012-04-25T02:36:04.171000Z, 1534.49 2012-04-25T02:36:04.264000Z, 1534.49 2012-04-25T02:36:04.358000Z, 1534.49 2012-04-25T02:36:04.468000Z, 1534.49 2012-04-25T02:36:04.561000Z, 1534.50 2012-04-25T02:36:04.671000Z, 1534.49 2012-04-25T02:36:04.764000Z, 1534.49 2012-04-25T02:36:04.858000Z, 1534.49 2012-04-25T02:36:04.968000Z, 1534.50 2012-04-25T02:36:05.061000Z, 1534.50 2012-04-25T02:36:05.171000Z, 1534.50 2012-04-25T02:36:05.264000Z, 1534.50 2012-04-25T02:36:05.374000Z, 1534.50 2012-04-25T02:36:05.468000Z, 1534.50 2012-04-25T02:36:05.561000Z, 1534.50 2012-04-25T02:36:05.671000Z, 1534.50 2012-04-25T02:36:05.764000Z, 1534.50 2012-04-25T02:36:05.858000Z, 1534.50 2012-04-25T02:36:05.968000Z, 1534.50 2012-04-25T02:36:06.061000Z, 1534.50 2012-04-25T02:36:06.171000Z, 1534.50 2012-04-25T02:36:06.264000Z, 1534.50 2012-04-25T02:36:06.374000Z, 1534.50 2012-04-25T02:36:06.468000Z, 1534.50 2012-04-25T02:36:06.561000Z, 1534.50 2012-04-25T02:36:06.671000Z, 1534.50 2012-04-25T02:36:06.764000Z, 1534.50 2012-04-25T02:36:06.858000Z, 1534.50 2012-04-25T02:36:06.968000Z, 1534.50 2012-04-25T02:36:07.061000Z, 1534.50 2012-04-25T02:36:07.171000Z, 1534.50 2012-04-25T02:36:07.264000Z, 1534.50 2012-04-25T02:36:07.358000Z, 1534.50 2012-04-25T02:36:07.468000Z, 1534.50 2012-04-25T02:36:07.561000Z, 1534.50 2012-04-25T02:36:07.671000Z, 1534.50 2012-04-25T02:36:07.764000Z, 1534.50 2012-04-25T02:36:07.858000Z, 1534.50 2012-04-25T02:36:07.968000Z, 1534.49 2012-04-25T02:36:08.061000Z, 1534.50 2012-04-25T02:36:08.171000Z, 1534.50 2012-04-25T02:36:08.265000Z, 1534.50 2012-04-25T02:36:08.358000Z, 1534.50 2012-04-25T02:36:08.468000Z, 1534.49 2012-04-25T02:36:08.561000Z, 1534.49 2012-04-25T02:36:08.655000Z, 1534.49 2012-04-25T02:36:08.765000Z, 1534.49 2012-04-25T02:36:08.858000Z, 1534.49 2012-04-25T02:36:08.968000Z, 1534.49 2012-04-25T02:36:09.061000Z, 1534.49 2012-04-25T02:36:09.171000Z, 1534.49 2012-04-25T02:36:09.265000Z, 1534.49 2012-04-25T02:36:09.358000Z, 1534.49 2012-04-25T02:36:09.468000Z, 1534.49 2012-04-25T02:36:09.561000Z, 1534.49 2012-04-25T02:36:09.671000Z, 1534.49 2012-04-25T02:36:09.765000Z, 1534.49 2012-04-25T02:36:09.858000Z, 1534.49 2012-04-25T02:36:09.968000Z, 1534.49 2012-04-25T02:36:10.061000Z, 1534.49 2012-04-25T02:36:10.171000Z, 1534.49 2012-04-25T02:36:10.265000Z, 1534.50 2012-04-25T02:36:10.358000Z, 1534.50 2012-04-25T02:36:10.468000Z, 1534.50 2012-04-25T02:36:10.561000Z, 1534.50 2012-04-25T02:36:10.671000Z, 1534.50 2012-04-25T02:36:10.765000Z, 1534.50 2012-04-25T02:36:10.858000Z, 1534.50 2012-04-25T02:36:10.968000Z, 1534.50 2012-04-25T02:36:11.061000Z, 1534.50 2012-04-25T02:36:11.171000Z, 1534.51 2012-04-25T02:36:11.265000Z, 1534.51 2012-04-25T02:36:11.374000Z, 1534.51 2012-04-25T02:36:11.468000Z, 1534.51 2012-04-25T02:36:11.561000Z, 1534.51 2012-04-25T02:36:11.671000Z, 1534.51 2012-04-25T02:36:11.765000Z, 1534.51 2012-04-25T02:36:11.874000Z, 1534.51 2012-04-25T02:36:12.015000Z, 1534.51 2012-04-25T02:36:12.061000Z, 1534.51 2012-04-25T02:36:12.171000Z, 1534.51 2012-04-25T02:36:12.265000Z, 1534.51 2012-04-25T02:36:12.374000Z, 1534.51 2012-04-25T02:36:12.468000Z, 1534.51 2012-04-25T02:36:12.561000Z, 1534.51 2012-04-25T02:36:12.671000Z, 1534.51 2012-04-25T02:36:12.765000Z, 1534.51 2012-04-25T02:36:12.874000Z, 1534.51 2012-04-25T02:36:12.968000Z, 1534.51 2012-04-25T02:36:13.061000Z, 1534.51 2012-04-25T02:36:13.171000Z, 1534.51 2012-04-25T02:36:13.265000Z, 1534.51 2012-04-25T02:36:13.374000Z, 1534.51 2012-04-25T02:36:13.468000Z, 1534.51 2012-04-25T02:36:13.561000Z, 1534.51 2012-04-25T02:36:13.671000Z, 1534.51 2012-04-25T02:36:13.765000Z, 1534.51 2012-04-25T02:36:13.874000Z, 1534.51 2012-04-25T02:36:13.968000Z, 1534.51 2012-04-25T02:36:14.061000Z, 1534.51 2012-04-25T02:36:14.171000Z, 1534.51 2012-04-25T02:36:14.265000Z, 1534.51 2012-04-25T02:36:14.374000Z, 1534.50 2012-04-25T02:36:14.468000Z, 1534.51 2012-04-25T02:36:14.561000Z, 1534.50 2012-04-25T02:36:14.671000Z, 1534.50 2012-04-25T02:36:14.765000Z, 1534.50 2012-04-25T02:36:14.858000Z, 1534.50 2012-04-25T02:36:14.968000Z, 1534.50 2012-04-25T02:36:15.061000Z, 1534.50 2012-04-25T02:36:15.171000Z, 1534.50 2012-04-25T02:36:15.265000Z, 1534.50 2012-04-25T02:36:15.374000Z, 1534.50 2012-04-25T02:36:15.468000Z, 1534.50 2012-04-25T02:36:15.561000Z, 1534.50 2012-04-25T02:36:15.655000Z, 1534.50 2012-04-25T02:36:15.765000Z, 1534.50 2012-04-25T02:36:15.858000Z, 1534.50 2012-04-25T02:36:15.968000Z, 1534.50 2012-04-25T02:36:16.061000Z, 1534.50 2012-04-25T02:36:16.171000Z, 1534.50 2012-04-25T02:36:16.265000Z, 1534.50 2012-04-25T02:36:16.358000Z, 1534.50 2012-04-25T02:36:16.468000Z, 1534.50 2012-04-25T02:36:16.561000Z, 1534.50 2012-04-25T02:36:16.671000Z, 1534.50 2012-04-25T02:36:16.765000Z, 1534.50 2012-04-25T02:36:16.858000Z, 1534.50 2012-04-25T02:36:16.968000Z, 1534.50 2012-04-25T02:36:17.061000Z, 1534.50 2012-04-25T02:36:17.171000Z, 1534.50 2012-04-25T02:36:17.265000Z, 1534.50 2012-04-25T02:36:17.358000Z, 1534.50 2012-04-25T02:36:17.468000Z, 1534.50 2012-04-25T02:36:17.561000Z, 1534.50 2012-04-25T02:36:17.671000Z, 1534.50 2012-04-25T02:36:17.765000Z, 1534.50 2012-04-25T02:36:17.858000Z, 1534.50 2012-04-25T02:36:17.968000Z, 1534.50 2012-04-25T02:36:18.062000Z, 1534.50 2012-04-25T02:36:18.171000Z, 1534.51 2012-04-25T02:36:18.265000Z, 1534.50 2012-04-25T02:36:18.358000Z, 1534.50 2012-04-25T02:36:18.468000Z, 1534.51 2012-04-25T02:36:18.562000Z, 1534.51 2012-04-25T02:36:18.671000Z, 1534.51 2012-04-25T02:36:18.765000Z, 1534.51 2012-04-25T02:36:18.858000Z, 1534.51 2012-04-25T02:36:18.968000Z, 1534.51 2012-04-25T02:36:19.062000Z, 1534.51 2012-04-25T02:36:19.171000Z, 1534.51 2012-04-25T02:36:19.265000Z, 1534.51 2012-04-25T02:36:19.358000Z, 1534.51 2012-04-25T02:36:19.468000Z, 1534.51 2012-04-25T02:36:19.562000Z, 1534.50 2012-04-25T02:36:19.671000Z, 1534.50 2012-04-25T02:36:19.765000Z, 1534.50 2012-04-25T02:36:19.858000Z, 1534.50 2012-04-25T02:36:19.952000Z, 1534.50 2012-04-25T02:36:20.062000Z, 1534.50 2012-04-25T02:36:20.171000Z, 1534.50 2012-04-25T02:36:20.265000Z, 1534.50 2012-04-25T02:36:20.358000Z, 1534.50 2012-04-25T02:36:20.468000Z, 1534.50 2012-04-25T02:36:20.562000Z, 1534.49 2012-04-25T02:36:20.671000Z, 1534.49 2012-04-25T02:36:20.765000Z, 1534.49 2012-04-25T02:36:20.858000Z, 1534.49 2012-04-25T02:36:20.968000Z, 1534.49 2012-04-25T02:36:21.062000Z, 1534.49 2012-04-25T02:36:21.171000Z, 1534.50 2012-04-25T02:36:21.265000Z, 1534.49 2012-04-25T02:36:21.358000Z, 1534.50 2012-04-25T02:36:21.468000Z, 1534.49 2012-04-25T02:36:21.562000Z, 1534.50 2012-04-25T02:36:21.671000Z, 1534.50 2012-04-25T02:36:21.765000Z, 1534.50 2012-04-25T02:36:21.858000Z, 1534.50 2012-04-25T02:36:21.968000Z, 1534.50 2012-04-25T02:36:22.062000Z, 1534.50 2012-04-25T02:36:22.171000Z, 1534.49 2012-04-25T02:36:22.265000Z, 1534.50 2012-04-25T02:36:22.374000Z, 1534.49 2012-04-25T02:36:22.468000Z, 1534.49 2012-04-25T02:36:22.562000Z, 1534.49 2012-04-25T02:36:22.671000Z, 1534.49 2012-04-25T02:36:22.765000Z, 1534.49 2012-04-25T02:36:22.858000Z, 1534.49 2012-04-25T02:36:22.968000Z, 1534.49 2012-04-25T02:36:23.062000Z, 1534.49 2012-04-25T02:36:23.171000Z, 1534.49 2012-04-25T02:36:23.265000Z, 1534.49 2012-04-25T02:36:23.358000Z, 1534.49 2012-04-25T02:36:23.468000Z, 1534.49 2012-04-25T02:36:23.562000Z, 1534.49 2012-04-25T02:36:23.671000Z, 1534.49 2012-04-25T02:36:23.765000Z, 1534.49 2012-04-25T02:36:23.858000Z, 1534.49 2012-04-25T02:36:23.968000Z, 1534.49 2012-04-25T02:36:24.062000Z, 1534.49 2012-04-25T02:36:24.171000Z, 1534.49 2012-04-25T02:36:24.265000Z, 1534.49 2012-04-25T02:36:24.358000Z, 1534.50 2012-04-25T02:36:24.468000Z, 1534.50 2012-04-25T02:36:24.562000Z, 1534.50 2012-04-25T02:36:24.671000Z, 1534.50 2012-04-25T02:36:24.765000Z, 1534.50 2012-04-25T02:36:24.858000Z, 1534.50 2012-04-25T02:36:24.968000Z, 1534.50 2012-04-25T02:36:25.062000Z, 1534.50 2012-04-25T02:36:25.155000Z, 1534.50 2012-04-25T02:36:25.265000Z, 1534.50 2012-04-25T02:36:25.358000Z, 1534.51 2012-04-25T02:36:25.468000Z, 1534.50 2012-04-25T02:36:25.562000Z, 1534.50 2012-04-25T02:36:25.671000Z, 1534.50 2012-04-25T02:36:25.765000Z, 1534.50 2012-04-25T02:36:25.858000Z, 1534.50 2012-04-25T02:36:25.968000Z, 1534.50 2012-04-25T02:36:26.062000Z, 1534.50 2012-04-25T02:36:26.171000Z, 1534.50 2012-04-25T02:36:26.265000Z, 1534.50 2012-04-25T02:36:26.358000Z, 1534.50 2012-04-25T02:36:26.468000Z, 1534.50 2012-04-25T02:36:26.562000Z, 1534.50 2012-04-25T02:36:26.671000Z, 1534.50 2012-04-25T02:36:26.765000Z, 1534.50 2012-04-25T02:36:26.858000Z, 1534.50 2012-04-25T02:36:26.968000Z, 1534.50 2012-04-25T02:36:27.062000Z, 1534.51 2012-04-25T02:36:27.171000Z, 1534.50 2012-04-25T02:36:27.265000Z, 1534.51 2012-04-25T02:36:27.358000Z, 1534.50 2012-04-25T02:36:27.483000Z, 1534.50 2012-04-25T02:36:27.562000Z, 1534.50 2012-04-25T02:36:27.671000Z, 1534.50 2012-04-25T02:36:27.765000Z, 1534.50 2012-04-25T02:36:27.859000Z, 1534.50 2012-04-25T02:36:27.952000Z, 1534.50 2012-04-25T02:36:28.062000Z, 1534.50 2012-04-25T02:36:28.171000Z, 1534.50 2012-04-25T02:36:28.265000Z, 1534.50 2012-04-25T02:36:28.359000Z, 1534.50 2012-04-25T02:36:28.468000Z, 1534.50 2012-04-25T02:36:28.562000Z, 1534.50 2012-04-25T02:36:28.671000Z, 1534.49 2012-04-25T02:36:28.765000Z, 1534.49 2012-04-25T02:36:28.859000Z, 1534.49 2012-04-25T02:36:28.968000Z, 1534.49 2012-04-25T02:36:29.062000Z, 1534.49 2012-04-25T02:36:29.171000Z, 1534.49 2012-04-25T02:36:29.265000Z, 1534.49 2012-04-25T02:36:29.359000Z, 1534.49 2012-04-25T02:36:29.468000Z, 1534.49 2012-04-25T02:36:29.562000Z, 1534.49 2012-04-25T02:36:29.671000Z, 1534.49 2012-04-25T02:36:29.765000Z, 1534.50 2012-04-25T02:36:29.859000Z, 1534.50 2012-04-25T02:36:29.968000Z, 1534.50 2012-04-25T02:36:30.062000Z, 1534.50 2012-04-25T02:36:30.171000Z, 1534.50 2012-04-25T02:36:30.265000Z, 1534.49 2012-04-25T02:36:30.359000Z, 1534.49 2012-04-25T02:36:30.468000Z, 1534.49 2012-04-25T02:36:30.562000Z, 1534.49 2012-04-25T02:36:30.671000Z, 1534.49 2012-04-25T02:36:30.765000Z, 1534.49 2012-04-25T02:36:30.859000Z, 1534.49 2012-04-25T02:36:30.968000Z, 1534.49 2012-04-25T02:36:31.062000Z, 1534.49 2012-04-25T02:36:31.171000Z, 1534.49 2012-04-25T02:36:31.265000Z, 1534.49 2012-04-25T02:36:31.359000Z, 1534.49 2012-04-25T02:36:31.468000Z, 1534.49 2012-04-25T02:36:31.562000Z, 1534.49 2012-04-25T02:36:31.671000Z, 1534.49 2012-04-25T02:36:31.765000Z, 1534.49 2012-04-25T02:36:31.859000Z, 1534.49 2012-04-25T02:36:31.968000Z, 1534.49 2012-04-25T02:36:32.062000Z, 1534.49 2012-04-25T02:36:32.171000Z, 1534.49 2012-04-25T02:36:32.265000Z, 1534.49 2012-04-25T02:36:32.390000Z, 1534.49 2012-04-25T02:36:32.468000Z, 1534.49 2012-04-25T02:36:32.562000Z, 1534.50 2012-04-25T02:36:32.671000Z, 1534.50 2012-04-25T02:36:32.765000Z, 1534.50 2012-04-25T02:36:32.859000Z, 1534.50 2012-04-25T02:36:32.968000Z, 1534.50 2012-04-25T02:36:33.062000Z, 1534.50 2012-04-25T02:36:33.171000Z, 1534.50 2012-04-25T02:36:33.265000Z, 1534.50 2012-04-25T02:36:33.359000Z, 1534.50 2012-04-25T02:36:33.468000Z, 1534.50 2012-04-25T02:36:33.562000Z, 1534.50 2012-04-25T02:36:33.671000Z, 1534.50 2012-04-25T02:36:33.765000Z, 1534.50 2012-04-25T02:36:33.859000Z, 1534.50 2012-04-25T02:36:33.968000Z, 1534.50 2012-04-25T02:36:34.062000Z, 1534.50 2012-04-25T02:36:34.171000Z, 1534.50 2012-04-25T02:36:34.265000Z, 1534.50 2012-04-25T02:36:34.374000Z, 1534.50 2012-04-25T02:36:34.468000Z, 1534.50 2012-04-25T02:36:34.562000Z, 1534.50 2012-04-25T02:36:34.671000Z, 1534.50 2012-04-25T02:36:34.765000Z, 1534.50 2012-04-25T02:36:34.859000Z, 1534.50 2012-04-25T02:36:34.968000Z, 1534.50 2012-04-25T02:36:35.062000Z, 1534.50 2012-04-25T02:36:35.171000Z, 1534.50 2012-04-25T02:36:35.265000Z, 1534.50 2012-04-25T02:36:35.359000Z, 1534.50 2012-04-25T02:36:35.468000Z, 1534.50 2012-04-25T02:36:35.562000Z, 1534.50 2012-04-25T02:36:35.671000Z, 1534.50 2012-04-25T02:36:35.765000Z, 1534.50 2012-04-25T02:36:35.874000Z, 1534.50 2012-04-25T02:36:35.968000Z, 1534.50 2012-04-25T02:36:36.062000Z, 1534.50 2012-04-25T02:36:36.171000Z, 1534.50 2012-04-25T02:36:36.265000Z, 1534.50 2012-04-25T02:36:36.374000Z, 1534.50 2012-04-25T02:36:36.468000Z, 1534.51 2012-04-25T02:36:36.562000Z, 1534.51 2012-04-25T02:36:36.671000Z, 1534.51 2012-04-25T02:36:36.765000Z, 1534.51 2012-04-25T02:36:36.874000Z, 1534.51 2012-04-25T02:36:36.968000Z, 1534.51 2012-04-25T02:36:37.062000Z, 1534.51 2012-04-25T02:36:37.171000Z, 1534.51 2012-04-25T02:36:37.265000Z, 1534.51 2012-04-25T02:36:37.374000Z, 1534.51 2012-04-25T02:36:37.468000Z, 1534.51 2012-04-25T02:36:37.562000Z, 1534.51 2012-04-25T02:36:37.671000Z, 1534.51 2012-04-25T02:36:37.765000Z, 1534.51 2012-04-25T02:36:37.859000Z, 1534.51 2012-04-25T02:36:37.968000Z, 1534.50 2012-04-25T02:36:38.062000Z, 1534.50 2012-04-25T02:36:38.171000Z, 1534.50 2012-04-25T02:36:38.265000Z, 1534.50 2012-04-25T02:36:38.374000Z, 1534.50 2012-04-25T02:36:38.468000Z, 1534.50 2012-04-25T02:36:38.562000Z, 1534.49 2012-04-25T02:36:38.671000Z, 1534.49 2012-04-25T02:36:38.765000Z, 1534.49 2012-04-25T02:36:38.859000Z, 1534.49 2012-04-25T02:36:38.968000Z, 1534.49 2012-04-25T02:36:39.062000Z, 1534.49 2012-04-25T02:36:39.171000Z, 1534.49 2012-04-25T02:36:39.265000Z, 1534.49 2012-04-25T02:36:39.359000Z, 1534.49 2012-04-25T02:36:39.468000Z, 1534.49 2012-04-25T02:36:39.562000Z, 1534.49 2012-04-25T02:36:39.671000Z, 1534.50 2012-04-25T02:36:39.765000Z, 1534.50 2012-04-25T02:36:39.859000Z, 1534.50 2012-04-25T02:36:39.968000Z, 1534.50 2012-04-25T02:36:40.062000Z, 1534.50 2012-04-25T02:36:40.171000Z, 1534.50 2012-04-25T02:36:40.265000Z, 1534.50 2012-04-25T02:36:40.359000Z, 1534.50 2012-04-25T02:36:40.468000Z, 1534.50 2012-04-25T02:36:40.562000Z, 1534.50 2012-04-25T02:36:40.671000Z, 1534.49 2012-04-25T02:36:40.765000Z, 1534.49 2012-04-25T02:36:40.859000Z, 1534.50 2012-04-25T02:36:40.968000Z, 1534.50 2012-04-25T02:36:41.062000Z, 1534.50 2012-04-25T02:36:41.171000Z, 1534.50 2012-04-25T02:36:41.265000Z, 1534.50 2012-04-25T02:36:41.359000Z, 1534.50 2012-04-25T02:36:41.468000Z, 1534.50 2012-04-25T02:36:41.562000Z, 1534.50 2012-04-25T02:36:41.656000Z, 1534.50 2012-04-25T02:36:41.765000Z, 1534.50 2012-04-25T02:36:41.859000Z, 1534.50 2012-04-25T02:36:41.968000Z, 1534.50 2012-04-25T02:36:42.062000Z, 1534.50 2012-04-25T02:36:42.156000Z, 1534.50 2012-04-25T02:36:42.265000Z, 1534.50 2012-04-25T02:36:42.359000Z, 1534.50 2012-04-25T02:36:42.468000Z, 1534.50 2012-04-25T02:36:42.562000Z, 1534.50 2012-04-25T02:36:42.671000Z, 1534.50 2012-04-25T02:36:42.765000Z, 1534.50 2012-04-25T02:36:42.859000Z, 1534.50 2012-04-25T02:36:42.968000Z, 1534.50 2012-04-25T02:36:43.062000Z, 1534.50 2012-04-25T02:36:43.171000Z, 1534.50 2012-04-25T02:36:43.265000Z, 1534.50 2012-04-25T02:36:43.374000Z, 1534.50 2012-04-25T02:36:43.468000Z, 1534.50 2012-04-25T02:36:43.562000Z, 1534.50 2012-04-25T02:36:43.671000Z, 1534.49 2012-04-25T02:36:43.765000Z, 1534.49 2012-04-25T02:36:43.859000Z, 1534.49 2012-04-25T02:36:43.968000Z, 1534.49 2012-04-25T02:36:44.062000Z, 1534.49 2012-04-25T02:36:44.171000Z, 1534.49 2012-04-25T02:36:44.265000Z, 1534.50 2012-04-25T02:36:44.359000Z, 1534.50 2012-04-25T02:36:44.468000Z, 1534.49 2012-04-25T02:36:44.562000Z, 1534.50 2012-04-25T02:36:44.671000Z, 1534.50 2012-04-25T02:36:44.765000Z, 1534.50 2012-04-25T02:36:44.859000Z, 1534.50 2012-04-25T02:36:44.968000Z, 1534.49 2012-04-25T02:36:45.062000Z, 1534.50 2012-04-25T02:36:45.156000Z, 1534.50 2012-04-25T02:36:45.265000Z, 1534.50 2012-04-25T02:36:45.359000Z, 1534.50 2012-04-25T02:36:45.468000Z, 1534.50 2012-04-25T02:36:45.562000Z, 1534.50 2012-04-25T02:36:45.671000Z, 1534.50 2012-04-25T02:36:45.765000Z, 1534.50 2012-04-25T02:36:45.859000Z, 1534.50 2012-04-25T02:36:45.968000Z, 1534.50 2012-04-25T02:36:46.062000Z, 1534.50 2012-04-25T02:36:46.171000Z, 1534.50 2012-04-25T02:36:46.265000Z, 1534.50 2012-04-25T02:36:46.359000Z, 1534.50 2012-04-25T02:36:46.468000Z, 1534.50 2012-04-25T02:36:46.562000Z, 1534.50 2012-04-25T02:36:46.671000Z, 1534.51 2012-04-25T02:36:46.765000Z, 1534.51 2012-04-25T02:36:46.859000Z, 1534.51 2012-04-25T02:36:46.968000Z, 1534.51 2012-04-25T02:36:47.062000Z, 1534.51 2012-04-25T02:36:47.171000Z, 1534.51 2012-04-25T02:36:47.265000Z, 1534.51 2012-04-25T02:36:47.359000Z, 1534.51 2012-04-25T02:36:47.468000Z, 1534.51 2012-04-25T02:36:47.562000Z, 1534.51 2012-04-25T02:36:47.671000Z, 1534.51 2012-04-25T02:36:47.765000Z, 1534.51 2012-04-25T02:36:47.859000Z, 1534.51 2012-04-25T02:36:47.968000Z, 1534.51 2012-04-25T02:36:48.062000Z, 1534.51 2012-04-25T02:36:48.171000Z, 1534.51 2012-04-25T02:36:48.265000Z, 1534.51 2012-04-25T02:36:48.359000Z, 1534.51 2012-04-25T02:36:48.468000Z, 1534.51 2012-04-25T02:36:48.562000Z, 1534.51 2012-04-25T02:36:48.671000Z, 1534.51 2012-04-25T02:36:48.765000Z, 1534.51 2012-04-25T02:36:48.859000Z, 1534.51 2012-04-25T02:36:48.968000Z, 1534.50 2012-04-25T02:36:49.062000Z, 1534.50 2012-04-25T02:36:49.171000Z, 1534.51 2012-04-25T02:36:49.265000Z, 1534.50 2012-04-25T02:36:49.359000Z, 1534.50 2012-04-25T02:36:49.468000Z, 1534.50 2012-04-25T02:36:49.562000Z, 1534.50 2012-04-25T02:36:49.671000Z, 1534.50 2012-04-25T02:36:49.765000Z, 1534.50 2012-04-25T02:36:49.859000Z, 1534.50 2012-04-25T02:36:49.984000Z, 1534.50 2012-04-25T02:36:50.249000Z, 1534.49 2012-04-25T02:36:50.265000Z, 1534.49 2012-04-25T02:36:50.265000Z, 1534.49 2012-04-25T02:36:50.359000Z, 1534.49 2012-04-25T02:36:50.468000Z, 1534.49 2012-04-25T02:36:50.562000Z, 1534.49 2012-04-25T02:36:50.671000Z, 1534.49 2012-04-25T02:36:50.765000Z, 1534.49 2012-04-25T02:36:50.859000Z, 1534.49 2012-04-25T02:36:50.968000Z, 1534.49 2012-04-25T02:36:51.062000Z, 1534.48 2012-04-25T02:36:51.171000Z, 1534.49 2012-04-25T02:36:51.265000Z, 1534.48 2012-04-25T02:36:51.359000Z, 1534.48 2012-04-25T02:36:51.468000Z, 1534.48 2012-04-25T02:36:51.562000Z, 1534.48 2012-04-25T02:36:51.671000Z, 1534.48 2012-04-25T02:36:51.765000Z, 1534.48 2012-04-25T02:36:51.859000Z, 1534.48 2012-04-25T02:36:51.968000Z, 1534.48 2012-04-25T02:36:52.078000Z, 1534.48 2012-04-25T02:36:52.171000Z, 1534.48 2012-04-25T02:36:52.265000Z, 1534.48 2012-04-25T02:36:52.359000Z, 1534.48 2012-04-25T02:36:52.468000Z, 1534.49 2012-04-25T02:36:52.562000Z, 1534.48 2012-04-25T02:36:52.671000Z, 1534.48 2012-04-25T02:36:52.765000Z, 1534.48 2012-04-25T02:36:52.859000Z, 1534.48 2012-04-25T02:36:52.968000Z, 1534.48 2012-04-25T02:36:53.062000Z, 1534.48 2012-04-25T02:36:53.171000Z, 1534.48 2012-04-25T02:36:53.265000Z, 1534.48 2012-04-25T02:36:53.359000Z, 1534.48 2012-04-25T02:36:53.468000Z, 1534.48 2012-04-25T02:36:53.562000Z, 1534.48 2012-04-25T02:36:53.671000Z, 1534.48 2012-04-25T02:36:53.765000Z, 1534.48 2012-04-25T02:36:53.859000Z, 1534.48 2012-04-25T02:36:53.968000Z, 1534.48 2012-04-25T02:36:54.062000Z, 1534.48 2012-04-25T02:36:54.171000Z, 1534.48 2012-04-25T02:36:54.265000Z, 1534.49 2012-04-25T02:36:54.359000Z, 1534.49 2012-04-25T02:36:54.468000Z, 1534.49 2012-04-25T02:36:54.562000Z, 1534.49 2012-04-25T02:36:54.671000Z, 1534.49 2012-04-25T02:36:54.765000Z, 1534.49 2012-04-25T02:36:54.859000Z, 1534.49 2012-04-25T02:36:54.953000Z, 1534.49 2012-04-25T02:36:55.062000Z, 1534.49 2012-04-25T02:36:55.171000Z, 1534.50 2012-04-25T02:36:55.265000Z, 1534.49 2012-04-25T02:36:55.359000Z, 1534.49 2012-04-25T02:36:55.468000Z, 1534.50 2012-04-25T02:36:55.562000Z, 1534.50 2012-04-25T02:36:55.671000Z, 1534.49 2012-04-25T02:36:55.765000Z, 1534.50 2012-04-25T02:36:55.859000Z, 1534.50 2012-04-25T02:36:55.968000Z, 1534.50 2012-04-25T02:36:56.062000Z, 1534.50 2012-04-25T02:36:56.171000Z, 1534.50 2012-04-25T02:36:56.265000Z, 1534.50 2012-04-25T02:36:56.359000Z, 1534.50 2012-04-25T02:36:56.468000Z, 1534.50 2012-04-25T02:36:56.562000Z, 1534.50 2012-04-25T02:36:56.671000Z, 1534.50 2012-04-25T02:36:56.765000Z, 1534.50 2012-04-25T02:36:56.859000Z, 1534.50 2012-04-25T02:36:56.968000Z, 1534.50 2012-04-25T02:36:57.062000Z, 1534.50 2012-04-25T02:36:57.171000Z, 1534.50 2012-04-25T02:36:57.265000Z, 1534.49 2012-04-25T02:36:57.359000Z, 1534.49 2012-04-25T02:36:57.468000Z, 1534.49 2012-04-25T02:36:57.562000Z, 1534.49 2012-04-25T02:36:57.671000Z, 1534.49 2012-04-25T02:36:57.765000Z, 1534.49 2012-04-25T02:36:57.859000Z, 1534.48 2012-04-25T02:36:57.968000Z, 1534.49 2012-04-25T02:36:58.062000Z, 1534.49 2012-04-25T02:36:58.171000Z, 1534.49 2012-04-25T02:36:58.265000Z, 1534.49 2012-04-25T02:36:58.359000Z, 1534.49 2012-04-25T02:36:58.468000Z, 1534.49 2012-04-25T02:36:58.562000Z, 1534.49 2012-04-25T02:36:58.671000Z, 1534.49 2012-04-25T02:36:58.765000Z, 1534.49 2012-04-25T02:36:58.859000Z, 1534.49 2012-04-25T02:36:58.968000Z, 1534.49 2012-04-25T02:36:59.062000Z, 1534.48 2012-04-25T02:36:59.171000Z, 1534.48 2012-04-25T02:36:59.265000Z, 1534.48 2012-04-25T02:36:59.359000Z, 1534.48 2012-04-25T02:36:59.468000Z, 1534.48 2012-04-25T02:36:59.562000Z, 1534.48 2012-04-25T02:36:59.671000Z, 1534.48 2012-04-25T02:36:59.765000Z, 1534.48 2012-04-25T02:36:59.859000Z, 1534.48 2012-04-25T02:36:59.968000Z, 1534.48 2012-04-25T02:37:00.062000Z, 1534.48 2012-04-25T02:37:00.171000Z, 1534.48 2012-04-25T02:37:00.265000Z, 1534.48 2012-04-25T02:37:00.375000Z, 1534.47 2012-04-25T02:37:00.468000Z, 1534.47 2012-04-25T02:37:00.562000Z, 1534.47 2012-04-25T02:37:00.671000Z, 1534.47 2012-04-25T02:37:00.765000Z, 1534.47 2012-04-25T02:37:00.859000Z, 1534.47 2012-04-25T02:37:00.968000Z, 1534.47 2012-04-25T02:37:01.062000Z, 1534.47 2012-04-25T02:37:01.156000Z, 1534.47 2012-04-25T02:37:01.265000Z, 1534.47 2012-04-25T02:37:01.359000Z, 1534.47 2012-04-25T02:37:01.468000Z, 1534.47 2012-04-25T02:37:01.562000Z, 1534.47 2012-04-25T02:37:01.671000Z, 1534.47 2012-04-25T02:37:01.765000Z, 1534.47 2012-04-25T02:37:01.859000Z, 1534.48 2012-04-25T02:37:01.968000Z, 1534.48 2012-04-25T02:37:02.062000Z, 1534.48 2012-04-25T02:37:02.171000Z, 1534.47 2012-04-25T02:37:02.265000Z, 1534.47 2012-04-25T02:37:02.359000Z, 1534.48 2012-04-25T02:37:02.468000Z, 1534.48 2012-04-25T02:37:02.562000Z, 1534.48 2012-04-25T02:37:02.671000Z, 1534.48 2012-04-25T02:37:02.765000Z, 1534.47 2012-04-25T02:37:02.859000Z, 1534.47 2012-04-25T02:37:02.968000Z, 1534.47 2012-04-25T02:37:03.062000Z, 1534.47 2012-04-25T02:37:03.156000Z, 1534.47 2012-04-25T02:37:03.265000Z, 1534.47 2012-04-25T02:37:03.359000Z, 1534.46 2012-04-25T02:37:03.468000Z, 1534.46 2012-04-25T02:37:03.562000Z, 1534.46 2012-04-25T02:37:03.671000Z, 1534.46 2012-04-25T02:37:03.765000Z, 1534.46 2012-04-25T02:37:03.859000Z, 1534.46 2012-04-25T02:37:03.968000Z, 1534.46 2012-04-25T02:37:04.062000Z, 1534.46 2012-04-25T02:37:04.171000Z, 1534.46 2012-04-25T02:37:04.265000Z, 1534.46 2012-04-25T02:37:04.359000Z, 1534.46 2012-04-25T02:37:04.468000Z, 1534.46 2012-04-25T02:37:04.562000Z, 1534.46 2012-04-25T02:37:04.671000Z, 1534.46 2012-04-25T02:37:04.765000Z, 1534.46 2012-04-25T02:37:04.859000Z, 1534.47 2012-04-25T02:37:04.953000Z, 1534.47 2012-04-25T02:37:05.062000Z, 1534.47 2012-04-25T02:37:05.171000Z, 1534.47 2012-04-25T02:37:05.265000Z, 1534.47 2012-04-25T02:37:05.359000Z, 1534.47 2012-04-25T02:37:05.468000Z, 1534.48 2012-04-25T02:37:05.562000Z, 1534.48 2012-04-25T02:37:05.671000Z, 1534.48 2012-04-25T02:37:05.765000Z, 1534.48 2012-04-25T02:37:05.859000Z, 1534.48 2012-04-25T02:37:05.968000Z, 1534.48 2012-04-25T02:37:06.062000Z, 1534.48 2012-04-25T02:37:06.171000Z, 1534.48 2012-04-25T02:37:06.265000Z, 1534.48 2012-04-25T02:37:06.359000Z, 1534.48 2012-04-25T02:37:06.468000Z, 1534.48 2012-04-25T02:37:06.562000Z, 1534.48 2012-04-25T02:37:06.672000Z, 1534.48 2012-04-25T02:37:06.765000Z, 1534.48 2012-04-25T02:37:06.859000Z, 1534.48 2012-04-25T02:37:06.984000Z, 1534.48 2012-04-25T02:37:07.078000Z, 1534.48 2012-04-25T02:37:07.172000Z, 1534.48 2012-04-25T02:37:07.265000Z, 1534.48 2012-04-25T02:37:07.359000Z, 1534.48 2012-04-25T02:37:07.468000Z, 1534.48 2012-04-25T02:37:07.562000Z, 1534.48 2012-04-25T02:37:07.672000Z, 1534.48 2012-04-25T02:37:07.765000Z, 1534.48 2012-04-25T02:37:07.859000Z, 1534.48 2012-04-25T02:37:07.968000Z, 1534.49 2012-04-25T02:37:08.062000Z, 1534.49 2012-04-25T02:37:08.172000Z, 1534.48 2012-04-25T02:37:08.265000Z, 1534.48 2012-04-25T02:37:08.359000Z, 1534.48 2012-04-25T02:37:08.468000Z, 1534.48 2012-04-25T02:37:08.562000Z, 1534.48 2012-04-25T02:37:08.672000Z, 1534.48 2012-04-25T02:37:08.765000Z, 1534.48 2012-04-25T02:37:08.859000Z, 1534.48 2012-04-25T02:37:08.953000Z, 1534.48 2012-04-25T02:37:09.062000Z, 1534.48 2012-04-25T02:37:09.172000Z, 1534.48 2012-04-25T02:37:09.265000Z, 1534.48 2012-04-25T02:37:09.359000Z, 1534.48 2012-04-25T02:37:09.468000Z, 1534.48 2012-04-25T02:37:09.562000Z, 1534.48 2012-04-25T02:37:09.672000Z, 1534.48 2012-04-25T02:37:09.765000Z, 1534.48 2012-04-25T02:37:09.859000Z, 1534.48 2012-04-25T02:37:09.968000Z, 1534.48 2012-04-25T02:37:10.062000Z, 1534.48 2012-04-25T02:37:10.172000Z, 1534.48 2012-04-25T02:37:10.265000Z, 1534.48 2012-04-25T02:37:10.359000Z, 1534.48 2012-04-25T02:37:10.468000Z, 1534.48 2012-04-25T02:37:10.562000Z, 1534.48 2012-04-25T02:37:10.672000Z, 1534.48 2012-04-25T02:37:10.765000Z, 1534.48 2012-04-25T02:37:10.875000Z, 1534.48 2012-04-25T02:37:10.968000Z, 1534.48 2012-04-25T02:37:11.062000Z, 1534.48 2012-04-25T02:37:11.172000Z, 1534.48 2012-04-25T02:37:11.265000Z, 1534.48 2012-04-25T02:37:11.359000Z, 1534.48 2012-04-25T02:37:11.468000Z, 1534.48 2012-04-25T02:37:11.562000Z, 1534.48 2012-04-25T02:37:11.672000Z, 1534.47 2012-04-25T02:37:11.765000Z, 1534.47 2012-04-25T02:37:11.859000Z, 1534.47 2012-04-25T02:37:11.968000Z, 1534.47 2012-04-25T02:37:12.062000Z, 1534.47 2012-04-25T02:37:12.172000Z, 1534.47 2012-04-25T02:37:12.265000Z, 1534.47 2012-04-25T02:37:12.359000Z, 1534.47 2012-04-25T02:37:12.468000Z, 1534.47 2012-04-25T02:37:12.562000Z, 1534.48 2012-04-25T02:37:12.672000Z, 1534.48 2012-04-25T02:37:12.765000Z, 1534.48 2012-04-25T02:37:12.859000Z, 1534.48 2012-04-25T02:37:12.968000Z, 1534.48 2012-04-25T02:37:13.062000Z, 1534.48 2012-04-25T02:37:13.172000Z, 1534.48 2012-04-25T02:37:13.265000Z, 1534.48 2012-04-25T02:37:13.359000Z, 1534.48 2012-04-25T02:37:13.468000Z, 1534.48 2012-04-25T02:37:13.562000Z, 1534.48 2012-04-25T02:37:13.672000Z, 1534.48 2012-04-25T02:37:13.765000Z, 1534.48 2012-04-25T02:37:13.859000Z, 1534.48 2012-04-25T02:37:13.968000Z, 1534.48 2012-04-25T02:37:14.109000Z, 1534.48 2012-04-25T02:37:14.172000Z, 1534.48 2012-04-25T02:37:14.265000Z, 1534.48 2012-04-25T02:37:14.359000Z, 1534.48 2012-04-25T02:37:14.468000Z, 1534.48 2012-04-25T02:37:14.562000Z, 1534.48 2012-04-25T02:37:14.672000Z, 1534.48 2012-04-25T02:37:14.765000Z, 1534.48 2012-04-25T02:37:14.859000Z, 1534.48 2012-04-25T02:37:14.968000Z, 1534.48 2012-04-25T02:37:15.062000Z, 1534.48 2012-04-25T02:37:15.172000Z, 1534.48 2012-04-25T02:37:15.265000Z, 1534.48 2012-04-25T02:37:15.359000Z, 1534.48 2012-04-25T02:37:15.468000Z, 1534.48 2012-04-25T02:37:15.562000Z, 1534.48 2012-04-25T02:37:15.672000Z, 1534.48 2012-04-25T02:37:15.765000Z, 1534.48 2012-04-25T02:37:15.859000Z, 1534.48 2012-04-25T02:37:15.968000Z, 1534.48 2012-04-25T02:37:16.062000Z, 1534.48 2012-04-25T02:37:16.172000Z, 1534.48 2012-04-25T02:37:16.265000Z, 1534.48 2012-04-25T02:37:16.359000Z, 1534.48 2012-04-25T02:37:16.469000Z, 1534.48 2012-04-25T02:37:16.562000Z, 1534.48 2012-04-25T02:37:16.672000Z, 1534.48 2012-04-25T02:37:16.765000Z, 1534.48 2012-04-25T02:37:16.859000Z, 1534.48 2012-04-25T02:37:16.984000Z, 1534.48 2012-04-25T02:37:17.062000Z, 1534.48 2012-04-25T02:37:17.172000Z, 1534.48 2012-04-25T02:37:17.265000Z, 1534.48 2012-04-25T02:37:17.359000Z, 1534.48 2012-04-25T02:37:17.469000Z, 1534.48 2012-04-25T02:37:17.562000Z, 1534.48 2012-04-25T02:37:17.672000Z, 1534.48 2012-04-25T02:37:17.765000Z, 1534.48 2012-04-25T02:37:17.859000Z, 1534.49 2012-04-25T02:37:17.969000Z, 1534.48 2012-04-25T02:37:18.062000Z, 1534.49 2012-04-25T02:37:18.172000Z, 1534.49 2012-04-25T02:37:18.265000Z, 1534.49 2012-04-25T02:37:18.359000Z, 1534.49 2012-04-25T02:37:18.469000Z, 1534.49 2012-04-25T02:37:18.562000Z, 1534.49 2012-04-25T02:37:18.672000Z, 1534.49 2012-04-25T02:37:18.765000Z, 1534.49 2012-04-25T02:37:18.859000Z, 1534.49 2012-04-25T02:37:18.969000Z, 1534.49 2012-04-25T02:37:19.062000Z, 1534.49 2012-04-25T02:37:19.172000Z, 1534.49 2012-04-25T02:37:19.265000Z, 1534.49 2012-04-25T02:37:19.359000Z, 1534.49 2012-04-25T02:37:19.469000Z, 1534.49 2012-04-25T02:37:19.562000Z, 1534.48 2012-04-25T02:37:19.672000Z, 1534.48 2012-04-25T02:37:19.765000Z, 1534.48 2012-04-25T02:37:19.859000Z, 1534.48 2012-04-25T02:37:19.969000Z, 1534.48 2012-04-25T02:37:20.062000Z, 1534.48 2012-04-25T02:37:20.172000Z, 1534.48 2012-04-25T02:37:20.265000Z, 1534.48 2012-04-25T02:37:20.359000Z, 1534.48 2012-04-25T02:37:20.469000Z, 1534.48 2012-04-25T02:37:20.562000Z, 1534.48 2012-04-25T02:37:20.672000Z, 1534.48 2012-04-25T02:37:20.765000Z, 1534.48 2012-04-25T02:37:20.859000Z, 1534.48 2012-04-25T02:37:20.969000Z, 1534.48 2012-04-25T02:37:21.062000Z, 1534.48 2012-04-25T02:37:21.172000Z, 1534.48 2012-04-25T02:37:21.265000Z, 1534.48 2012-04-25T02:37:21.359000Z, 1534.48 2012-04-25T02:37:21.469000Z, 1534.48 2012-04-25T02:37:21.562000Z, 1534.48 2012-04-25T02:37:21.672000Z, 1534.48 2012-04-25T02:37:21.765000Z, 1534.48 2012-04-25T02:37:21.859000Z, 1534.48 2012-04-25T02:37:21.969000Z, 1534.48 2012-04-25T02:37:22.062000Z, 1534.48 2012-04-25T02:37:22.172000Z, 1534.48 2012-04-25T02:37:22.265000Z, 1534.48 2012-04-25T02:37:22.375000Z, 1534.48 2012-04-25T02:37:22.469000Z, 1534.48 2012-04-25T02:37:22.562000Z, 1534.48 2012-04-25T02:37:22.672000Z, 1534.47 2012-04-25T02:37:22.765000Z, 1534.47 2012-04-25T02:37:22.859000Z, 1534.47 2012-04-25T02:37:22.969000Z, 1534.47 2012-04-25T02:37:23.062000Z, 1534.47 2012-04-25T02:37:23.172000Z, 1534.47 2012-04-25T02:37:23.265000Z, 1534.47 2012-04-25T02:37:23.375000Z, 1534.46 2012-04-25T02:37:23.469000Z, 1534.46 2012-04-25T02:37:23.562000Z, 1534.46 2012-04-25T02:37:23.672000Z, 1534.46 2012-04-25T02:37:23.765000Z, 1534.46 2012-04-25T02:37:23.859000Z, 1534.46 2012-04-25T02:37:23.969000Z, 1534.46 2012-04-25T02:37:24.062000Z, 1534.46 2012-04-25T02:37:24.156000Z, 1534.46 2012-04-25T02:37:24.265000Z, 1534.46 2012-04-25T02:37:24.359000Z, 1534.46 2012-04-25T02:37:24.453000Z, 1534.46 2012-04-25T02:37:24.562000Z, 1534.46 2012-04-25T02:37:24.672000Z, 1534.47 2012-04-25T02:37:24.765000Z, 1534.47 2012-04-25T02:37:24.859000Z, 1534.47 2012-04-25T02:37:24.969000Z, 1534.47 2012-04-25T02:37:25.062000Z, 1534.47 2012-04-25T02:37:25.156000Z, 1534.47 2012-04-25T02:37:25.265000Z, 1534.47 2012-04-25T02:37:25.359000Z, 1534.47 2012-04-25T02:37:25.469000Z, 1534.47 2012-04-25T02:37:25.562000Z, 1534.47 2012-04-25T02:37:25.672000Z, 1534.47 2012-04-25T02:37:25.765000Z, 1534.47 2012-04-25T02:37:25.859000Z, 1534.47 2012-04-25T02:37:25.969000Z, 1534.47 2012-04-25T02:37:26.062000Z, 1534.47 2012-04-25T02:37:26.172000Z, 1534.47 2012-04-25T02:37:26.266000Z, 1534.47 2012-04-25T02:37:26.359000Z, 1534.47 2012-04-25T02:37:26.469000Z, 1534.47 2012-04-25T02:37:26.562000Z, 1534.47 2012-04-25T02:37:26.672000Z, 1534.47 2012-04-25T02:37:26.766000Z, 1534.47 2012-04-25T02:37:26.859000Z, 1534.47 2012-04-25T02:37:26.953000Z, 1534.47 2012-04-25T02:37:27.062000Z, 1534.47 2012-04-25T02:37:27.172000Z, 1534.47 2012-04-25T02:37:27.266000Z, 1534.46 2012-04-25T02:37:27.359000Z, 1534.46 2012-04-25T02:37:27.469000Z, 1534.47 2012-04-25T02:37:27.562000Z, 1534.47 2012-04-25T02:37:27.672000Z, 1534.47 2012-04-25T02:37:27.766000Z, 1534.47 2012-04-25T02:37:27.859000Z, 1534.47 2012-04-25T02:37:27.969000Z, 1534.47 2012-04-25T02:37:28.062000Z, 1534.47 2012-04-25T02:37:28.156000Z, 1534.47 2012-04-25T02:37:28.266000Z, 1534.47 2012-04-25T02:37:28.359000Z, 1534.47 2012-04-25T02:37:28.469000Z, 1534.47 2012-04-25T02:37:28.562000Z, 1534.47 2012-04-25T02:37:28.672000Z, 1534.47 2012-04-25T02:37:28.766000Z, 1534.47 2012-04-25T02:37:28.859000Z, 1534.47 2012-04-25T02:37:28.969000Z, 1534.48 2012-04-25T02:37:29.062000Z, 1534.48 2012-04-25T02:37:29.172000Z, 1534.48 2012-04-25T02:37:29.266000Z, 1534.48 2012-04-25T02:37:29.359000Z, 1534.48 2012-04-25T02:37:29.453000Z, 1534.48 2012-04-25T02:37:29.562000Z, 1534.48 2012-04-25T02:37:29.672000Z, 1534.48 2012-04-25T02:37:29.766000Z, 1534.48 2012-04-25T02:37:29.859000Z, 1534.48 2012-04-25T02:37:29.969000Z, 1534.48 2012-04-25T02:37:30.062000Z, 1534.48 2012-04-25T02:37:30.172000Z, 1534.48 2012-04-25T02:37:30.266000Z, 1534.47 2012-04-25T02:37:30.359000Z, 1534.47 2012-04-25T02:37:30.469000Z, 1534.47 2012-04-25T02:37:30.562000Z, 1534.48 2012-04-25T02:37:30.672000Z, 1534.48 2012-04-25T02:37:30.766000Z, 1534.48 2012-04-25T02:37:30.859000Z, 1534.48 2012-04-25T02:37:30.969000Z, 1534.48 2012-04-25T02:37:31.062000Z, 1534.48 2012-04-25T02:37:31.172000Z, 1534.48 2012-04-25T02:37:31.266000Z, 1534.48 2012-04-25T02:37:31.359000Z, 1534.47 2012-04-25T02:37:31.469000Z, 1534.47 2012-04-25T02:37:31.562000Z, 1534.47 2012-04-25T02:37:31.672000Z, 1534.47 2012-04-25T02:37:31.766000Z, 1534.47 2012-04-25T02:37:31.859000Z, 1534.47 2012-04-25T02:37:31.969000Z, 1534.47 2012-04-25T02:37:32.062000Z, 1534.47 2012-04-25T02:37:32.172000Z, 1534.47 2012-04-25T02:37:32.266000Z, 1534.47 2012-04-25T02:37:32.359000Z, 1534.47 2012-04-25T02:37:32.469000Z, 1534.47 2012-04-25T02:37:32.562000Z, 1534.47 2012-04-25T02:37:32.672000Z, 1534.47 2012-04-25T02:37:32.766000Z, 1534.47 2012-04-25T02:37:32.859000Z, 1534.47 2012-04-25T02:37:32.969000Z, 1534.47 2012-04-25T02:37:33.078000Z, 1534.47 2012-04-25T02:37:33.172000Z, 1534.47 2012-04-25T02:37:33.266000Z, 1534.47 2012-04-25T02:37:33.359000Z, 1534.47 2012-04-25T02:37:33.453000Z, 1534.47 2012-04-25T02:37:33.562000Z, 1534.47 2012-04-25T02:37:33.672000Z, 1534.46 2012-04-25T02:37:33.766000Z, 1534.46 2012-04-25T02:37:33.859000Z, 1534.46 2012-04-25T02:37:33.969000Z, 1534.46 2012-04-25T02:37:34.062000Z, 1534.46 2012-04-25T02:37:34.172000Z, 1534.46 2012-04-25T02:37:34.266000Z, 1534.47 2012-04-25T02:37:34.359000Z, 1534.47 2012-04-25T02:37:34.469000Z, 1534.47 2012-04-25T02:37:34.562000Z, 1534.47 2012-04-25T02:37:34.672000Z, 1534.47 2012-04-25T02:37:34.766000Z, 1534.47 2012-04-25T02:37:34.859000Z, 1534.47 2012-04-25T02:37:34.969000Z, 1534.47 2012-04-25T02:37:35.062000Z, 1534.47 2012-04-25T02:37:35.172000Z, 1534.47 2012-04-25T02:37:35.266000Z, 1534.47 2012-04-25T02:37:35.359000Z, 1534.47 2012-04-25T02:37:35.469000Z, 1534.47 2012-04-25T02:37:35.562000Z, 1534.46 2012-04-25T02:37:35.672000Z, 1534.46 2012-04-25T02:37:35.766000Z, 1534.46 2012-04-25T02:37:35.859000Z, 1534.46 2012-04-25T02:37:35.969000Z, 1534.46 2012-04-25T02:37:36.063000Z, 1534.46 2012-04-25T02:37:36.172000Z, 1534.46 2012-04-25T02:37:36.266000Z, 1534.45 2012-04-25T02:37:36.359000Z, 1534.45 2012-04-25T02:37:36.469000Z, 1534.45 2012-04-25T02:37:36.563000Z, 1534.45 2012-04-25T02:37:36.672000Z, 1534.45 2012-04-25T02:37:36.766000Z, 1534.46 2012-04-25T02:37:36.859000Z, 1534.46 2012-04-25T02:37:36.969000Z, 1534.46 2012-04-25T02:37:37.063000Z, 1534.46 2012-04-25T02:37:37.172000Z, 1534.46 2012-04-25T02:37:37.266000Z, 1534.46 2012-04-25T02:37:37.359000Z, 1534.47 2012-04-25T02:37:37.469000Z, 1534.47 2012-04-25T02:37:37.563000Z, 1534.47 2012-04-25T02:37:37.672000Z, 1534.47 2012-04-25T02:37:37.766000Z, 1534.47 2012-04-25T02:37:37.859000Z, 1534.47 2012-04-25T02:37:37.969000Z, 1534.47 2012-04-25T02:37:38.063000Z, 1534.47 2012-04-25T02:37:38.172000Z, 1534.47 2012-04-25T02:37:38.266000Z, 1534.47 2012-04-25T02:37:38.359000Z, 1534.47 2012-04-25T02:37:38.469000Z, 1534.47 2012-04-25T02:37:38.563000Z, 1534.47 2012-04-25T02:37:38.672000Z, 1534.47 2012-04-25T02:37:38.766000Z, 1534.47 2012-04-25T02:37:38.859000Z, 1534.47 2012-04-25T02:37:38.969000Z, 1534.47 2012-04-25T02:37:39.063000Z, 1534.47 2012-04-25T02:37:39.172000Z, 1534.47 2012-04-25T02:37:39.266000Z, 1534.47 2012-04-25T02:37:39.359000Z, 1534.47 2012-04-25T02:37:39.469000Z, 1534.47 2012-04-25T02:37:39.563000Z, 1534.47 2012-04-25T02:37:39.672000Z, 1534.47 2012-04-25T02:37:39.766000Z, 1534.47 2012-04-25T02:37:39.859000Z, 1534.47 2012-04-25T02:37:39.969000Z, 1534.47 2012-04-25T02:37:40.063000Z, 1534.47 2012-04-25T02:37:40.172000Z, 1534.47 2012-04-25T02:37:40.266000Z, 1534.47 2012-04-25T02:37:40.359000Z, 1534.48 2012-04-25T02:37:40.469000Z, 1534.47 2012-04-25T02:37:40.563000Z, 1534.47 2012-04-25T02:37:40.672000Z, 1534.47 2012-04-25T02:37:40.766000Z, 1534.47 2012-04-25T02:37:40.859000Z, 1534.47 2012-04-25T02:37:41.016000Z, 1534.47 2012-04-25T02:37:41.063000Z, 1534.47 2012-04-25T02:37:41.172000Z, 1534.47 2012-04-25T02:37:41.266000Z, 1534.47 2012-04-25T02:37:41.359000Z, 1534.47 2012-04-25T02:37:41.469000Z, 1534.47 2012-04-25T02:37:41.563000Z, 1534.47 2012-04-25T02:37:41.672000Z, 1534.47 2012-04-25T02:37:41.766000Z, 1534.47 2012-04-25T02:37:41.859000Z, 1534.47 2012-04-25T02:37:41.984000Z, 1534.47 2012-04-25T02:37:42.063000Z, 1534.47 2012-04-25T02:37:42.172000Z, 1534.47 2012-04-25T02:37:42.266000Z, 1534.47 2012-04-25T02:37:42.359000Z, 1534.47 2012-04-25T02:37:42.469000Z, 1534.47 2012-04-25T02:37:42.563000Z, 1534.47 2012-04-25T02:37:42.672000Z, 1534.47 2012-04-25T02:37:42.766000Z, 1534.47 2012-04-25T02:37:42.859000Z, 1534.47 2012-04-25T02:37:42.969000Z, 1534.47 2012-04-25T02:37:43.063000Z, 1534.47 2012-04-25T02:37:43.172000Z, 1534.47 2012-04-25T02:37:43.266000Z, 1534.47 2012-04-25T02:37:43.359000Z, 1534.47 2012-04-25T02:37:43.469000Z, 1534.47 2012-04-25T02:37:43.563000Z, 1534.47 2012-04-25T02:37:43.672000Z, 1534.47 2012-04-25T02:37:43.766000Z, 1534.47 2012-04-25T02:37:43.859000Z, 1534.47 2012-04-25T02:37:43.969000Z, 1534.47 2012-04-25T02:37:44.063000Z, 1534.47 2012-04-25T02:37:44.172000Z, 1534.47 2012-04-25T02:37:44.266000Z, 1534.47 2012-04-25T02:37:44.359000Z, 1534.47 2012-04-25T02:37:44.469000Z, 1534.47 2012-04-25T02:37:44.563000Z, 1534.47 2012-04-25T02:37:44.672000Z, 1534.47 2012-04-25T02:37:44.766000Z, 1534.47 2012-04-25T02:37:44.859000Z, 1534.47 2012-04-25T02:37:44.969000Z, 1534.47 2012-04-25T02:37:45.063000Z, 1534.47 2012-04-25T02:37:45.172000Z, 1534.47 2012-04-25T02:37:45.266000Z, 1534.47 2012-04-25T02:37:45.359000Z, 1534.47 2012-04-25T02:37:45.469000Z, 1534.47 2012-04-25T02:37:45.563000Z, 1534.47 2012-04-25T02:37:45.672000Z, 1534.47 2012-04-25T02:37:45.766000Z, 1534.47 2012-04-25T02:37:45.860000Z, 1534.47 2012-04-25T02:37:45.969000Z, 1534.47 2012-04-25T02:37:46.063000Z, 1534.47 2012-04-25T02:37:46.172000Z, 1534.47 2012-04-25T02:37:46.266000Z, 1534.47 2012-04-25T02:37:46.360000Z, 1534.47 2012-04-25T02:37:46.469000Z, 1534.47 2012-04-25T02:37:46.563000Z, 1534.47 2012-04-25T02:37:46.672000Z, 1534.47 2012-04-25T02:37:46.766000Z, 1534.47 2012-04-25T02:37:46.860000Z, 1534.47 2012-04-25T02:37:46.969000Z, 1534.47 2012-04-25T02:37:47.063000Z, 1534.47 2012-04-25T02:37:47.156000Z, 1534.47 2012-04-25T02:37:47.266000Z, 1534.47 2012-04-25T02:37:47.360000Z, 1534.47 2012-04-25T02:37:47.469000Z, 1534.46 2012-04-25T02:37:47.563000Z, 1534.46 2012-04-25T02:37:47.656000Z, 1534.46 2012-04-25T02:37:47.766000Z, 1534.46 2012-04-25T02:37:47.860000Z, 1534.46 2012-04-25T02:37:47.969000Z, 1534.46 2012-04-25T02:37:48.063000Z, 1534.47 2012-04-25T02:37:48.156000Z, 1534.47 2012-04-25T02:37:48.266000Z, 1534.47 2012-04-25T02:37:48.360000Z, 1534.47 2012-04-25T02:37:48.469000Z, 1534.47 2012-04-25T02:37:48.563000Z, 1534.47 2012-04-25T02:37:48.672000Z, 1534.47 2012-04-25T02:37:48.766000Z, 1534.47 2012-04-25T02:37:48.860000Z, 1534.47 2012-04-25T02:37:48.969000Z, 1534.47 2012-04-25T02:37:49.063000Z, 1534.47 2012-04-25T02:37:49.156000Z, 1534.47 2012-04-25T02:37:49.266000Z, 1534.47 2012-04-25T02:37:49.360000Z, 1534.47 2012-04-25T02:37:49.469000Z, 1534.47 2012-04-25T02:37:49.563000Z, 1534.47 2012-04-25T02:37:49.656000Z, 1534.47 2012-04-25T02:37:49.766000Z, 1534.47 2012-04-25T02:37:49.860000Z, 1534.47 2012-04-25T02:37:49.969000Z, 1534.47 2012-04-25T02:37:50.063000Z, 1534.47 2012-04-25T02:37:50.172000Z, 1534.47 2012-04-25T02:37:50.266000Z, 1534.47 2012-04-25T02:37:50.360000Z, 1534.47 2012-04-25T02:37:50.469000Z, 1534.47 2012-04-25T02:37:50.563000Z, 1534.47 2012-04-25T02:37:50.672000Z, 1534.47 2012-04-25T02:37:50.766000Z, 1534.48 2012-04-25T02:37:50.860000Z, 1534.48 2012-04-25T02:37:50.969000Z, 1534.48 2012-04-25T02:37:51.063000Z, 1534.48 2012-04-25T02:37:51.156000Z, 1534.48 2012-04-25T02:37:51.266000Z, 1534.48 2012-04-25T02:37:51.360000Z, 1534.48 2012-04-25T02:37:51.469000Z, 1534.48 2012-04-25T02:37:51.563000Z, 1534.48 2012-04-25T02:37:51.672000Z, 1534.48 2012-04-25T02:37:51.766000Z, 1534.48 2012-04-25T02:37:51.860000Z, 1534.48 2012-04-25T02:37:51.969000Z, 1534.48 2012-04-25T02:37:52.063000Z, 1534.48 2012-04-25T02:37:52.156000Z, 1534.48 2012-04-25T02:37:52.266000Z, 1534.48 2012-04-25T02:37:52.360000Z, 1534.48 2012-04-25T02:37:52.469000Z, 1534.48 2012-04-25T02:37:52.563000Z, 1534.48 2012-04-25T02:37:52.672000Z, 1534.48 2012-04-25T02:37:52.766000Z, 1534.48 2012-04-25T02:37:52.860000Z, 1534.48 2012-04-25T02:37:52.969000Z, 1534.48 2012-04-25T02:37:53.063000Z, 1534.48 2012-04-25T02:37:53.172000Z, 1534.48 2012-04-25T02:37:53.266000Z, 1534.48 2012-04-25T02:37:53.360000Z, 1534.47 2012-04-25T02:37:53.469000Z, 1534.48 2012-04-25T02:37:53.563000Z, 1534.48 2012-04-25T02:37:53.672000Z, 1534.48 2012-04-25T02:37:53.766000Z, 1534.48 2012-04-25T02:37:53.860000Z, 1534.48 2012-04-25T02:37:53.985000Z, 1534.48 2012-04-25T02:37:54.063000Z, 1534.48 2012-04-25T02:37:54.172000Z, 1534.48 2012-04-25T02:37:54.266000Z, 1534.48 2012-04-25T02:37:54.360000Z, 1534.48 2012-04-25T02:37:54.469000Z, 1534.48 2012-04-25T02:37:54.563000Z, 1534.48 2012-04-25T02:37:54.672000Z, 1534.48 2012-04-25T02:37:54.766000Z, 1534.48 2012-04-25T02:37:54.860000Z, 1534.48 2012-04-25T02:37:54.969000Z, 1534.48 2012-04-25T02:37:55.063000Z, 1534.48 2012-04-25T02:37:55.172000Z, 1534.48 2012-04-25T02:37:55.266000Z, 1534.48 2012-04-25T02:37:55.360000Z, 1534.48 2012-04-25T02:37:55.469000Z, 1534.48 2012-04-25T02:37:55.563000Z, 1534.48 2012-04-25T02:37:55.672000Z, 1534.48 2012-04-25T02:37:55.766000Z, 1534.48 2012-04-25T02:37:55.860000Z, 1534.48 2012-04-25T02:37:55.969000Z, 1534.47 2012-04-25T02:37:56.063000Z, 1534.47 2012-04-25T02:37:56.172000Z, 1534.47 2012-04-25T02:37:56.266000Z, 1534.47 2012-04-25T02:37:56.360000Z, 1534.47 2012-04-25T02:37:56.469000Z, 1534.47 2012-04-25T02:37:56.563000Z, 1534.47 2012-04-25T02:37:56.672000Z, 1534.47 2012-04-25T02:37:56.766000Z, 1534.47 2012-04-25T02:37:56.860000Z, 1534.47 2012-04-25T02:37:56.969000Z, 1534.47 2012-04-25T02:37:57.063000Z, 1534.47 2012-04-25T02:37:57.172000Z, 1534.47 2012-04-25T02:37:57.266000Z, 1534.47 2012-04-25T02:37:57.360000Z, 1534.47 2012-04-25T02:37:57.469000Z, 1534.47 2012-04-25T02:37:57.563000Z, 1534.47 2012-04-25T02:37:57.672000Z, 1534.47 2012-04-25T02:37:57.766000Z, 1534.47 2012-04-25T02:37:57.860000Z, 1534.47 2012-04-25T02:37:57.969000Z, 1534.47 2012-04-25T02:37:58.063000Z, 1534.47 2012-04-25T02:37:58.172000Z, 1534.47 2012-04-25T02:37:58.266000Z, 1534.48 2012-04-25T02:37:58.360000Z, 1534.47 2012-04-25T02:37:58.469000Z, 1534.48 2012-04-25T02:37:58.563000Z, 1534.47 2012-04-25T02:37:58.657000Z, 1534.47 2012-04-25T02:37:58.766000Z, 1534.47 2012-04-25T02:37:58.860000Z, 1534.47 2012-04-25T02:37:58.969000Z, 1534.47 2012-04-25T02:37:59.063000Z, 1534.47 2012-04-25T02:37:59.172000Z, 1534.47 2012-04-25T02:37:59.266000Z, 1534.47 2012-04-25T02:37:59.360000Z, 1534.47 2012-04-25T02:37:59.469000Z, 1534.47 2012-04-25T02:37:59.563000Z, 1534.47 2012-04-25T02:37:59.672000Z, 1534.47 2012-04-25T02:37:59.766000Z, 1534.47 2012-04-25T02:37:59.860000Z, 1534.47 2012-04-25T02:37:59.969000Z, 1534.47 2012-04-25T02:38:00.063000Z, 1534.47 2012-04-25T02:38:00.172000Z, 1534.47 2012-04-25T02:38:00.266000Z, 1534.47 2012-04-25T02:38:00.360000Z, 1534.47 2012-04-25T02:38:00.469000Z, 1534.47 2012-04-25T02:38:00.563000Z, 1534.47 2012-04-25T02:38:00.672000Z, 1534.48 2012-04-25T02:38:00.766000Z, 1534.48 2012-04-25T02:38:00.860000Z, 1534.48 2012-04-25T02:38:00.969000Z, 1534.48 2012-04-25T02:38:01.063000Z, 1534.48 2012-04-25T02:38:01.172000Z, 1534.48 2012-04-25T02:38:01.266000Z, 1534.48 2012-04-25T02:38:01.360000Z, 1534.48 2012-04-25T02:38:01.469000Z, 1534.48 2012-04-25T02:38:01.563000Z, 1534.48 2012-04-25T02:38:01.672000Z, 1534.48 2012-04-25T02:38:01.766000Z, 1534.48 2012-04-25T02:38:01.860000Z, 1534.48 2012-04-25T02:38:01.969000Z, 1534.48 2012-04-25T02:38:02.063000Z, 1534.48 2012-04-25T02:38:02.172000Z, 1534.48 2012-04-25T02:38:02.266000Z, 1534.48 2012-04-25T02:38:02.360000Z, 1534.48 2012-04-25T02:38:02.469000Z, 1534.48 2012-04-25T02:38:02.563000Z, 1534.48 2012-04-25T02:38:02.672000Z, 1534.48 2012-04-25T02:38:02.766000Z, 1534.48 2012-04-25T02:38:02.860000Z, 1534.48 2012-04-25T02:38:02.969000Z, 1534.47 2012-04-25T02:38:03.063000Z, 1534.47 2012-04-25T02:38:03.172000Z, 1534.47 2012-04-25T02:38:03.266000Z, 1534.47 2012-04-25T02:38:03.360000Z, 1534.47 2012-04-25T02:38:03.469000Z, 1534.47 2012-04-25T02:38:03.563000Z, 1534.47 2012-04-25T02:38:03.672000Z, 1534.47 2012-04-25T02:38:03.766000Z, 1534.47 2012-04-25T02:38:03.860000Z, 1534.47 2012-04-25T02:38:03.969000Z, 1534.47 2012-04-25T02:38:04.063000Z, 1534.47 2012-04-25T02:38:04.172000Z, 1534.47 2012-04-25T02:38:04.266000Z, 1534.47 2012-04-25T02:38:04.360000Z, 1534.47 2012-04-25T02:38:04.469000Z, 1534.47 2012-04-25T02:38:04.563000Z, 1534.47 2012-04-25T02:38:04.672000Z, 1534.47 2012-04-25T02:38:04.766000Z, 1534.47 2012-04-25T02:38:04.860000Z, 1534.47 2012-04-25T02:38:04.969000Z, 1534.47 2012-04-25T02:38:05.063000Z, 1534.47 2012-04-25T02:38:05.172000Z, 1534.47 2012-04-25T02:38:05.250000Z, 1534.47 2012-04-25T02:38:05.360000Z, 1534.47 2012-04-25T02:38:05.469000Z, 1534.47 2012-04-25T02:38:05.563000Z, 1534.47 2012-04-25T02:38:05.672000Z, 1534.47 2012-04-25T02:38:05.766000Z, 1534.47 2012-04-25T02:38:05.860000Z, 1534.47 2012-04-25T02:38:05.969000Z, 1534.47 2012-04-25T02:38:06.063000Z, 1534.47 2012-04-25T02:38:06.172000Z, 1534.47 2012-04-25T02:38:06.266000Z, 1534.47 2012-04-25T02:38:06.360000Z, 1534.47 2012-04-25T02:38:06.469000Z, 1534.47 2012-04-25T02:38:06.563000Z, 1534.47 2012-04-25T02:38:06.672000Z, 1534.47 2012-04-25T02:38:06.766000Z, 1534.47 2012-04-25T02:38:06.860000Z, 1534.47 2012-04-25T02:38:06.969000Z, 1534.47 2012-04-25T02:38:07.063000Z, 1534.47 2012-04-25T02:38:07.172000Z, 1534.47 2012-04-25T02:38:07.266000Z, 1534.47 2012-04-25T02:38:07.360000Z, 1534.47 2012-04-25T02:38:07.469000Z, 1534.47 2012-04-25T02:38:07.563000Z, 1534.47 2012-04-25T02:38:07.672000Z, 1534.47 2012-04-25T02:38:07.766000Z, 1534.47 2012-04-25T02:38:07.860000Z, 1534.47 2012-04-25T02:38:07.969000Z, 1534.47 2012-04-25T02:38:08.063000Z, 1534.47 2012-04-25T02:38:08.172000Z, 1534.47 2012-04-25T02:38:08.266000Z, 1534.47 2012-04-25T02:38:08.360000Z, 1534.47 2012-04-25T02:38:08.469000Z, 1534.47 2012-04-25T02:38:08.563000Z, 1534.47 2012-04-25T02:38:08.672000Z, 1534.47 2012-04-25T02:38:08.766000Z, 1534.47 2012-04-25T02:38:08.860000Z, 1534.47 2012-04-25T02:38:08.985000Z, 1534.47 2012-04-25T02:38:09.063000Z, 1534.47 2012-04-25T02:38:09.172000Z, 1534.47 2012-04-25T02:38:09.266000Z, 1534.47 2012-04-25T02:38:09.360000Z, 1534.47 2012-04-25T02:38:09.469000Z, 1534.47 2012-04-25T02:38:09.563000Z, 1534.47 2012-04-25T02:38:09.672000Z, 1534.47 2012-04-25T02:38:09.766000Z, 1534.46 2012-04-25T02:38:09.860000Z, 1534.46 2012-04-25T02:38:09.969000Z, 1534.46 2012-04-25T02:38:10.063000Z, 1534.46 2012-04-25T02:38:10.157000Z, 1534.46 2012-04-25T02:38:10.266000Z, 1534.46 2012-04-25T02:38:10.360000Z, 1534.46 2012-04-25T02:38:10.469000Z, 1534.46 2012-04-25T02:38:10.563000Z, 1534.46 2012-04-25T02:38:10.672000Z, 1534.46 2012-04-25T02:38:10.766000Z, 1534.45 2012-04-25T02:38:10.860000Z, 1534.45 2012-04-25T02:38:10.969000Z, 1534.45 2012-04-25T02:38:11.063000Z, 1534.45 2012-04-25T02:38:11.157000Z, 1534.45 2012-04-25T02:38:11.266000Z, 1534.45 2012-04-25T02:38:11.360000Z, 1534.45 2012-04-25T02:38:11.469000Z, 1534.45 2012-04-25T02:38:11.563000Z, 1534.45 2012-04-25T02:38:11.657000Z, 1534.46 2012-04-25T02:38:11.766000Z, 1534.46 2012-04-25T02:38:11.860000Z, 1534.46 2012-04-25T02:38:11.954000Z, 1534.46 2012-04-25T02:38:12.063000Z, 1534.46 2012-04-25T02:38:12.157000Z, 1534.46 2012-04-25T02:38:12.266000Z, 1534.46 2012-04-25T02:38:12.360000Z, 1534.46 2012-04-25T02:38:12.469000Z, 1534.46 2012-04-25T02:38:12.563000Z, 1534.46 2012-04-25T02:38:12.672000Z, 1534.46 2012-04-25T02:38:12.766000Z, 1534.46 2012-04-25T02:38:12.860000Z, 1534.46 2012-04-25T02:38:12.969000Z, 1534.46 2012-04-25T02:38:13.063000Z, 1534.46 2012-04-25T02:38:13.157000Z, 1534.46 2012-04-25T02:38:13.266000Z, 1534.46 2012-04-25T02:38:13.360000Z, 1534.46 2012-04-25T02:38:13.469000Z, 1534.46 2012-04-25T02:38:13.563000Z, 1534.46 2012-04-25T02:38:13.672000Z, 1534.46 2012-04-25T02:38:13.766000Z, 1534.46 2012-04-25T02:38:13.860000Z, 1534.45 2012-04-25T02:38:13.969000Z, 1534.45 2012-04-25T02:38:14.063000Z, 1534.45 2012-04-25T02:38:14.157000Z, 1534.45 2012-04-25T02:38:14.266000Z, 1534.45 2012-04-25T02:38:14.360000Z, 1534.46 2012-04-25T02:38:14.469000Z, 1534.46 2012-04-25T02:38:14.563000Z, 1534.46 2012-04-25T02:38:14.672000Z, 1534.46 2012-04-25T02:38:14.766000Z, 1534.46 2012-04-25T02:38:14.860000Z, 1534.46 2012-04-25T02:38:14.969000Z, 1534.46 2012-04-25T02:38:15.063000Z, 1534.46 2012-04-25T02:38:15.172000Z, 1534.46 2012-04-25T02:38:15.266000Z, 1534.46 2012-04-25T02:38:15.360000Z, 1534.46 2012-04-25T02:38:15.469000Z, 1534.46 2012-04-25T02:38:15.563000Z, 1534.46 2012-04-25T02:38:15.657000Z, 1534.46 2012-04-25T02:38:15.766000Z, 1534.46 2012-04-25T02:38:15.860000Z, 1534.46 2012-04-25T02:38:15.969000Z, 1534.46 2012-04-25T02:38:16.063000Z, 1534.46 2012-04-25T02:38:16.172000Z, 1534.46 2012-04-25T02:38:16.266000Z, 1534.46 2012-04-25T02:38:16.360000Z, 1534.46 2012-04-25T02:38:16.469000Z, 1534.45 2012-04-25T02:38:16.563000Z, 1534.45 2012-04-25T02:38:16.672000Z, 1534.45 2012-04-25T02:38:16.766000Z, 1534.45 2012-04-25T02:38:16.860000Z, 1534.45 2012-04-25T02:38:16.969000Z, 1534.45 2012-04-25T02:38:17.063000Z, 1534.45 2012-04-25T02:38:17.172000Z, 1534.45 2012-04-25T02:38:17.266000Z, 1534.45 2012-04-25T02:38:17.360000Z, 1534.44 2012-04-25T02:38:17.469000Z, 1534.44 2012-04-25T02:38:17.563000Z, 1534.44 2012-04-25T02:38:17.672000Z, 1534.44 2012-04-25T02:38:17.766000Z, 1534.44 2012-04-25T02:38:17.860000Z, 1534.44 2012-04-25T02:38:17.969000Z, 1534.44 2012-04-25T02:38:18.063000Z, 1534.43 2012-04-25T02:38:18.157000Z, 1534.43 2012-04-25T02:38:18.266000Z, 1534.43 2012-04-25T02:38:18.360000Z, 1534.43 2012-04-25T02:38:18.469000Z, 1534.43 2012-04-25T02:38:18.563000Z, 1534.43 2012-04-25T02:38:18.672000Z, 1534.43 2012-04-25T02:38:18.766000Z, 1534.43 2012-04-25T02:38:18.860000Z, 1534.43 2012-04-25T02:38:18.969000Z, 1534.43 2012-04-25T02:38:19.063000Z, 1534.43 2012-04-25T02:38:19.172000Z, 1534.44 2012-04-25T02:38:19.266000Z, 1534.44 2012-04-25T02:38:19.360000Z, 1534.44 2012-04-25T02:38:19.469000Z, 1534.44 2012-04-25T02:38:19.563000Z, 1534.44 2012-04-25T02:38:19.672000Z, 1534.44 2012-04-25T02:38:19.766000Z, 1534.44 2012-04-25T02:38:19.860000Z, 1534.44 2012-04-25T02:38:19.969000Z, 1534.44 2012-04-25T02:38:20.063000Z, 1534.45 2012-04-25T02:38:20.172000Z, 1534.45 2012-04-25T02:38:20.266000Z, 1534.45 2012-04-25T02:38:20.360000Z, 1534.45 2012-04-25T02:38:20.469000Z, 1534.45 2012-04-25T02:38:20.563000Z, 1534.45 2012-04-25T02:38:20.672000Z, 1534.45 2012-04-25T02:38:20.766000Z, 1534.45 2012-04-25T02:38:20.860000Z, 1534.45 2012-04-25T02:38:20.969000Z, 1534.45 2012-04-25T02:38:21.063000Z, 1534.45 2012-04-25T02:38:21.172000Z, 1534.45 2012-04-25T02:38:21.266000Z, 1534.45 2012-04-25T02:38:21.360000Z, 1534.45 2012-04-25T02:38:21.469000Z, 1534.46 2012-04-25T02:38:21.563000Z, 1534.46 2012-04-25T02:38:21.672000Z, 1534.46 2012-04-25T02:38:21.766000Z, 1534.45 2012-04-25T02:38:21.860000Z, 1534.45 2012-04-25T02:38:21.969000Z, 1534.45 2012-04-25T02:38:22.063000Z, 1534.45 2012-04-25T02:38:22.172000Z, 1534.45 2012-04-25T02:38:22.266000Z, 1534.45 2012-04-25T02:38:22.360000Z, 1534.45 2012-04-25T02:38:22.469000Z, 1534.44 2012-04-25T02:38:22.563000Z, 1534.44 2012-04-25T02:38:22.672000Z, 1534.44 2012-04-25T02:38:22.766000Z, 1534.44 2012-04-25T02:38:22.860000Z, 1534.44 2012-04-25T02:38:22.969000Z, 1534.45 2012-04-25T02:38:23.063000Z, 1534.45 2012-04-25T02:38:23.172000Z, 1534.44 2012-04-25T02:38:23.266000Z, 1534.45 2012-04-25T02:38:23.360000Z, 1534.45 2012-04-25T02:38:23.469000Z, 1534.45 2012-04-25T02:38:23.563000Z, 1534.45 2012-04-25T02:38:23.672000Z, 1534.45 2012-04-25T02:38:23.766000Z, 1534.45 2012-04-25T02:38:23.860000Z, 1534.45 2012-04-25T02:38:23.969000Z, 1534.45 2012-04-25T02:38:24.063000Z, 1534.45 2012-04-25T02:38:24.172000Z, 1534.45 2012-04-25T02:38:24.266000Z, 1534.45 2012-04-25T02:38:24.360000Z, 1534.45 2012-04-25T02:38:24.469000Z, 1534.45 2012-04-25T02:38:24.563000Z, 1534.45 2012-04-25T02:38:24.672000Z, 1534.45 2012-04-25T02:38:24.766000Z, 1534.45 2012-04-25T02:38:24.860000Z, 1534.45 2012-04-25T02:38:24.969000Z, 1534.45 2012-04-25T02:38:25.063000Z, 1534.45 2012-04-25T02:38:25.173000Z, 1534.45 2012-04-25T02:38:25.266000Z, 1534.45 2012-04-25T02:38:25.360000Z, 1534.45 2012-04-25T02:38:25.469000Z, 1534.45 2012-04-25T02:38:25.563000Z, 1534.45 2012-04-25T02:38:25.673000Z, 1534.45 2012-04-25T02:38:25.766000Z, 1534.45 2012-04-25T02:38:25.860000Z, 1534.45 2012-04-25T02:38:25.969000Z, 1534.45 2012-04-25T02:38:26.063000Z, 1534.45 2012-04-25T02:38:26.173000Z, 1534.45 2012-04-25T02:38:26.266000Z, 1534.45 2012-04-25T02:38:26.360000Z, 1534.45 2012-04-25T02:38:26.469000Z, 1534.45 2012-04-25T02:38:26.563000Z, 1534.45 2012-04-25T02:38:26.673000Z, 1534.45 2012-04-25T02:38:26.766000Z, 1534.45 2012-04-25T02:38:26.860000Z, 1534.45 2012-04-25T02:38:26.969000Z, 1534.46 2012-04-25T02:38:27.063000Z, 1534.46 2012-04-25T02:38:27.173000Z, 1534.46 2012-04-25T02:38:27.266000Z, 1534.46 2012-04-25T02:38:27.360000Z, 1534.46 2012-04-25T02:38:27.469000Z, 1534.46 2012-04-25T02:38:27.563000Z, 1534.46 2012-04-25T02:38:27.673000Z, 1534.46 2012-04-25T02:38:27.766000Z, 1534.46 2012-04-25T02:38:27.860000Z, 1534.46 2012-04-25T02:38:27.969000Z, 1534.46 2012-04-25T02:38:28.063000Z, 1534.46 2012-04-25T02:38:28.157000Z, 1534.46 2012-04-25T02:38:28.266000Z, 1534.46 2012-04-25T02:38:28.360000Z, 1534.46 2012-04-25T02:38:28.469000Z, 1534.46 2012-04-25T02:38:28.563000Z, 1534.46 2012-04-25T02:38:28.673000Z, 1534.46 2012-04-25T02:38:28.766000Z, 1534.46 2012-04-25T02:38:28.860000Z, 1534.46 2012-04-25T02:38:28.969000Z, 1534.46 2012-04-25T02:38:29.063000Z, 1534.46 2012-04-25T02:38:29.173000Z, 1534.46 2012-04-25T02:38:29.266000Z, 1534.46 2012-04-25T02:38:29.360000Z, 1534.46 2012-04-25T02:38:29.469000Z, 1534.46 2012-04-25T02:38:29.563000Z, 1534.46 2012-04-25T02:38:29.673000Z, 1534.46 2012-04-25T02:38:29.766000Z, 1534.46 2012-04-25T02:38:29.860000Z, 1534.46 2012-04-25T02:38:29.969000Z, 1534.46 2012-04-25T02:38:30.063000Z, 1534.46 2012-04-25T02:38:30.173000Z, 1534.46 2012-04-25T02:38:30.266000Z, 1534.46 2012-04-25T02:38:30.360000Z, 1534.46 2012-04-25T02:38:30.469000Z, 1534.46 2012-04-25T02:38:30.563000Z, 1534.46 2012-04-25T02:38:30.673000Z, 1534.46 2012-04-25T02:38:30.766000Z, 1534.46 2012-04-25T02:38:30.860000Z, 1534.46 2012-04-25T02:38:30.969000Z, 1534.46 2012-04-25T02:38:31.063000Z, 1534.46 2012-04-25T02:38:31.157000Z, 1534.46 2012-04-25T02:38:31.266000Z, 1534.46 2012-04-25T02:38:31.360000Z, 1534.46 2012-04-25T02:38:31.469000Z, 1534.46 2012-04-25T02:38:31.563000Z, 1534.46 2012-04-25T02:38:31.657000Z, 1534.46 2012-04-25T02:38:31.751000Z, 1534.46 2012-04-25T02:38:31.860000Z, 1534.46 2012-04-25T02:38:31.969000Z, 1534.46 2012-04-25T02:38:32.063000Z, 1534.45 2012-04-25T02:38:32.157000Z, 1534.45 2012-04-25T02:38:32.266000Z, 1534.45 2012-04-25T02:38:32.360000Z, 1534.45 2012-04-25T02:38:32.469000Z, 1534.45 2012-04-25T02:38:32.563000Z, 1534.45 2012-04-25T02:38:32.657000Z, 1534.45 2012-04-25T02:38:32.766000Z, 1534.45 2012-04-25T02:38:32.860000Z, 1534.45 2012-04-25T02:38:32.969000Z, 1534.46 2012-04-25T02:38:33.063000Z, 1534.46 2012-04-25T02:38:33.157000Z, 1534.46 2012-04-25T02:38:33.266000Z, 1534.46 2012-04-25T02:38:33.360000Z, 1534.46 2012-04-25T02:38:33.469000Z, 1534.46 2012-04-25T02:38:33.563000Z, 1534.46 2012-04-25T02:38:33.657000Z, 1534.45 2012-04-25T02:38:33.766000Z, 1534.45 2012-04-25T02:38:33.860000Z, 1534.45 2012-04-25T02:38:33.969000Z, 1534.45 2012-04-25T02:38:34.063000Z, 1534.45 2012-04-25T02:38:34.157000Z, 1534.45 2012-04-25T02:38:34.266000Z, 1534.45 2012-04-25T02:38:34.360000Z, 1534.45 2012-04-25T02:38:34.469000Z, 1534.44 2012-04-25T02:38:34.563000Z, 1534.44 2012-04-25T02:38:34.657000Z, 1534.44 2012-04-25T02:38:34.766000Z, 1534.45 2012-04-25T02:38:34.860000Z, 1534.45 2012-04-25T02:38:34.970000Z, 1534.45 2012-04-25T02:38:35.063000Z, 1534.45 2012-04-25T02:38:35.157000Z, 1534.45 2012-04-25T02:38:35.266000Z, 1534.44 2012-04-25T02:38:35.360000Z, 1534.44 2012-04-25T02:38:35.470000Z, 1534.44 2012-04-25T02:38:35.563000Z, 1534.44 2012-04-25T02:38:35.657000Z, 1534.44 2012-04-25T02:38:35.766000Z, 1534.44 2012-04-25T02:38:35.860000Z, 1534.44 2012-04-25T02:38:35.970000Z, 1534.44 2012-04-25T02:38:36.063000Z, 1534.44 2012-04-25T02:38:36.173000Z, 1534.44 2012-04-25T02:38:36.266000Z, 1534.44 2012-04-25T02:38:36.360000Z, 1534.44 2012-04-25T02:38:36.470000Z, 1534.44 2012-04-25T02:38:36.563000Z, 1534.44 2012-04-25T02:38:36.657000Z, 1534.44 2012-04-25T02:38:36.766000Z, 1534.44 2012-04-25T02:38:36.860000Z, 1534.44 2012-04-25T02:38:36.970000Z, 1534.44 2012-04-25T02:38:37.063000Z, 1534.44 2012-04-25T02:38:37.173000Z, 1534.44 2012-04-25T02:38:37.266000Z, 1534.44 2012-04-25T02:38:37.360000Z, 1534.44 2012-04-25T02:38:37.470000Z, 1534.44 2012-04-25T02:38:37.563000Z, 1534.44 2012-04-25T02:38:37.657000Z, 1534.44 2012-04-25T02:38:37.766000Z, 1534.44 2012-04-25T02:38:37.860000Z, 1534.44 2012-04-25T02:38:37.970000Z, 1534.44 2012-04-25T02:38:38.063000Z, 1534.44 2012-04-25T02:38:38.173000Z, 1534.44 2012-04-25T02:38:38.266000Z, 1534.44 2012-04-25T02:38:38.360000Z, 1534.44 2012-04-25T02:38:38.470000Z, 1534.44 2012-04-25T02:38:38.563000Z, 1534.44 2012-04-25T02:38:38.673000Z, 1534.44 2012-04-25T02:38:38.766000Z, 1534.44 2012-04-25T02:38:38.860000Z, 1534.44 2012-04-25T02:38:38.970000Z, 1534.44 2012-04-25T02:38:39.063000Z, 1534.44 2012-04-25T02:38:39.157000Z, 1534.44 2012-04-25T02:38:39.266000Z, 1534.44 2012-04-25T02:38:39.360000Z, 1534.44 2012-04-25T02:38:39.470000Z, 1534.44 2012-04-25T02:38:39.563000Z, 1534.44 2012-04-25T02:38:39.673000Z, 1534.44 2012-04-25T02:38:39.766000Z, 1534.44 2012-04-25T02:38:39.860000Z, 1534.44 2012-04-25T02:38:39.970000Z, 1534.44 2012-04-25T02:38:40.063000Z, 1534.44 2012-04-25T02:38:40.157000Z, 1534.44 2012-04-25T02:38:40.266000Z, 1534.44 2012-04-25T02:38:40.360000Z, 1534.44 2012-04-25T02:38:40.470000Z, 1534.44 2012-04-25T02:38:40.563000Z, 1534.44 2012-04-25T02:38:40.673000Z, 1534.44 2012-04-25T02:38:40.766000Z, 1534.44 2012-04-25T02:38:40.860000Z, 1534.44 2012-04-25T02:38:40.970000Z, 1534.43 2012-04-25T02:38:41.063000Z, 1534.44 2012-04-25T02:38:41.157000Z, 1534.44 2012-04-25T02:38:41.266000Z, 1534.43 2012-04-25T02:38:41.360000Z, 1534.43 2012-04-25T02:38:41.470000Z, 1534.43 2012-04-25T02:38:41.563000Z, 1534.43 2012-04-25T02:38:41.673000Z, 1534.43 2012-04-25T02:38:41.766000Z, 1534.43 2012-04-25T02:38:41.860000Z, 1534.43 2012-04-25T02:38:41.970000Z, 1534.43 2012-04-25T02:38:42.063000Z, 1534.43 2012-04-25T02:38:42.157000Z, 1534.43 2012-04-25T02:38:42.266000Z, 1534.43 2012-04-25T02:38:42.360000Z, 1534.43 2012-04-25T02:38:42.470000Z, 1534.43 2012-04-25T02:38:42.563000Z, 1534.43 2012-04-25T02:38:42.673000Z, 1534.44 2012-04-25T02:38:42.766000Z, 1534.44 2012-04-25T02:38:42.860000Z, 1534.44 2012-04-25T02:38:42.970000Z, 1534.44 2012-04-25T02:38:43.063000Z, 1534.44 2012-04-25T02:38:43.157000Z, 1534.44 2012-04-25T02:38:43.266000Z, 1534.44 2012-04-25T02:38:43.360000Z, 1534.44 2012-04-25T02:38:43.470000Z, 1534.44 2012-04-25T02:38:43.563000Z, 1534.44 2012-04-25T02:38:43.673000Z, 1534.44 2012-04-25T02:38:43.766000Z, 1534.44 2012-04-25T02:38:43.860000Z, 1534.44 2012-04-25T02:38:43.970000Z, 1534.44 2012-04-25T02:38:44.063000Z, 1534.44 2012-04-25T02:38:44.173000Z, 1534.44 2012-04-25T02:38:44.267000Z, 1534.44 2012-04-25T02:38:44.360000Z, 1534.44 2012-04-25T02:38:44.470000Z, 1534.45 2012-04-25T02:38:44.563000Z, 1534.45 2012-04-25T02:38:44.657000Z, 1534.45 2012-04-25T02:38:44.767000Z, 1534.45 2012-04-25T02:38:44.860000Z, 1534.45 2012-04-25T02:38:44.970000Z, 1534.45 2012-04-25T02:38:45.063000Z, 1534.45 2012-04-25T02:38:45.173000Z, 1534.45 2012-04-25T02:38:45.267000Z, 1534.45 2012-04-25T02:38:45.360000Z, 1534.44 2012-04-25T02:38:45.470000Z, 1534.44 2012-04-25T02:38:45.563000Z, 1534.44 2012-04-25T02:38:45.673000Z, 1534.44 2012-04-25T02:38:45.767000Z, 1534.44 2012-04-25T02:38:45.860000Z, 1534.44 2012-04-25T02:38:45.970000Z, 1534.44 2012-04-25T02:38:46.063000Z, 1534.44 2012-04-25T02:38:46.157000Z, 1534.44 2012-04-25T02:38:46.267000Z, 1534.44 2012-04-25T02:38:46.360000Z, 1534.43 2012-04-25T02:38:46.470000Z, 1534.43 2012-04-25T02:38:46.563000Z, 1534.43 2012-04-25T02:38:46.673000Z, 1534.43 2012-04-25T02:38:46.767000Z, 1534.44 2012-04-25T02:38:46.860000Z, 1534.44 2012-04-25T02:38:46.970000Z, 1534.44 2012-04-25T02:38:47.063000Z, 1534.44 2012-04-25T02:38:47.173000Z, 1534.44 2012-04-25T02:38:47.267000Z, 1534.44 2012-04-25T02:38:47.360000Z, 1534.44 2012-04-25T02:38:47.470000Z, 1534.44 2012-04-25T02:38:47.563000Z, 1534.44 2012-04-25T02:38:47.673000Z, 1534.44 2012-04-25T02:38:47.767000Z, 1534.44 2012-04-25T02:38:47.860000Z, 1534.44 2012-04-25T02:38:47.970000Z, 1534.44 2012-04-25T02:38:48.063000Z, 1534.44 2012-04-25T02:38:48.173000Z, 1534.44 2012-04-25T02:38:48.267000Z, 1534.44 2012-04-25T02:38:48.360000Z, 1534.44 2012-04-25T02:38:48.470000Z, 1534.44 2012-04-25T02:38:48.563000Z, 1534.44 2012-04-25T02:38:48.673000Z, 1534.44 2012-04-25T02:38:48.767000Z, 1534.44 2012-04-25T02:38:48.860000Z, 1534.44 2012-04-25T02:38:48.970000Z, 1534.44 2012-04-25T02:38:49.063000Z, 1534.43 2012-04-25T02:38:49.157000Z, 1534.43 2012-04-25T02:38:49.267000Z, 1534.43 2012-04-25T02:38:49.360000Z, 1534.43 2012-04-25T02:38:49.470000Z, 1534.43 2012-04-25T02:38:49.563000Z, 1534.42 2012-04-25T02:38:49.673000Z, 1534.42 2012-04-25T02:38:49.767000Z, 1534.42 2012-04-25T02:38:49.860000Z, 1534.41 2012-04-25T02:38:49.970000Z, 1534.41 2012-04-25T02:38:50.063000Z, 1534.41 2012-04-25T02:38:50.173000Z, 1534.42 2012-04-25T02:38:50.267000Z, 1534.42 2012-04-25T02:38:50.360000Z, 1534.42 2012-04-25T02:38:50.470000Z, 1534.42 2012-04-25T02:38:50.563000Z, 1534.42 2012-04-25T02:38:50.673000Z, 1534.42 2012-04-25T02:38:50.767000Z, 1534.42 2012-04-25T02:38:50.860000Z, 1534.42 2012-04-25T02:38:50.970000Z, 1534.42 2012-04-25T02:38:51.063000Z, 1534.42 2012-04-25T02:38:51.157000Z, 1534.42 2012-04-25T02:38:51.267000Z, 1534.42 2012-04-25T02:38:51.360000Z, 1534.42 2012-04-25T02:38:51.470000Z, 1534.42 2012-04-25T02:38:51.563000Z, 1534.42 2012-04-25T02:38:51.673000Z, 1534.42 2012-04-25T02:38:51.767000Z, 1534.42 2012-04-25T02:38:51.860000Z, 1534.42 2012-04-25T02:38:51.970000Z, 1534.42 2012-04-25T02:38:52.063000Z, 1534.42 2012-04-25T02:38:52.173000Z, 1534.42 2012-04-25T02:38:52.267000Z, 1534.42 2012-04-25T02:38:52.360000Z, 1534.42 2012-04-25T02:38:52.470000Z, 1534.42 2012-04-25T02:38:52.563000Z, 1534.42 2012-04-25T02:38:52.673000Z, 1534.42 2012-04-25T02:38:52.767000Z, 1534.41 2012-04-25T02:38:52.860000Z, 1534.41 2012-04-25T02:38:52.970000Z, 1534.41 2012-04-25T02:38:53.079000Z, 1534.41 2012-04-25T02:38:53.173000Z, 1534.41 2012-04-25T02:38:53.267000Z, 1534.41 2012-04-25T02:38:53.360000Z, 1534.41 2012-04-25T02:38:53.470000Z, 1534.41 2012-04-25T02:38:53.563000Z, 1534.41 2012-04-25T02:38:53.673000Z, 1534.41 2012-04-25T02:38:53.767000Z, 1534.41 2012-04-25T02:38:53.860000Z, 1534.42 2012-04-25T02:38:53.970000Z, 1534.42 2012-04-25T02:38:54.064000Z, 1534.41 2012-04-25T02:38:54.157000Z, 1534.41 2012-04-25T02:38:54.267000Z, 1534.41 2012-04-25T02:38:54.360000Z, 1534.41 2012-04-25T02:38:54.470000Z, 1534.41 2012-04-25T02:38:54.564000Z, 1534.41 2012-04-25T02:38:54.657000Z, 1534.41 2012-04-25T02:38:54.767000Z, 1534.41 2012-04-25T02:38:54.860000Z, 1534.41 2012-04-25T02:38:54.954000Z, 1534.41 2012-04-25T02:38:55.064000Z, 1534.41 2012-04-25T02:38:55.157000Z, 1534.41 2012-04-25T02:38:55.267000Z, 1534.41 2012-04-25T02:38:55.360000Z, 1534.41 2012-04-25T02:38:55.470000Z, 1534.41 2012-04-25T02:38:55.564000Z, 1534.42 2012-04-25T02:38:55.657000Z, 1534.42 2012-04-25T02:38:55.767000Z, 1534.42 2012-04-25T02:38:55.860000Z, 1534.42 2012-04-25T02:38:55.970000Z, 1534.42 2012-04-25T02:38:56.064000Z, 1534.42 2012-04-25T02:38:56.157000Z, 1534.42 2012-04-25T02:38:56.267000Z, 1534.42 2012-04-25T02:38:56.360000Z, 1534.42 2012-04-25T02:38:56.470000Z, 1534.42 2012-04-25T02:38:56.564000Z, 1534.42 2012-04-25T02:38:56.657000Z, 1534.42 2012-04-25T02:38:56.767000Z, 1534.42 2012-04-25T02:38:56.860000Z, 1534.42 2012-04-25T02:38:56.970000Z, 1534.42 2012-04-25T02:38:57.064000Z, 1534.42 2012-04-25T02:38:57.157000Z, 1534.42 2012-04-25T02:38:57.267000Z, 1534.42 2012-04-25T02:38:57.360000Z, 1534.41 2012-04-25T02:38:57.470000Z, 1534.41 2012-04-25T02:38:57.564000Z, 1534.41 2012-04-25T02:38:57.657000Z, 1534.41 2012-04-25T02:38:57.767000Z, 1534.41 2012-04-25T02:38:57.860000Z, 1534.41 2012-04-25T02:38:57.970000Z, 1534.41 2012-04-25T02:38:58.064000Z, 1534.41 2012-04-25T02:38:58.157000Z, 1534.41 2012-04-25T02:38:58.267000Z, 1534.41 2012-04-25T02:38:58.360000Z, 1534.41 2012-04-25T02:38:58.470000Z, 1534.41 2012-04-25T02:38:58.564000Z, 1534.41 2012-04-25T02:38:58.657000Z, 1534.41 2012-04-25T02:38:58.767000Z, 1534.42 2012-04-25T02:38:58.860000Z, 1534.42 2012-04-25T02:38:58.970000Z, 1534.42 2012-04-25T02:38:59.064000Z, 1534.42 2012-04-25T02:38:59.157000Z, 1534.42 2012-04-25T02:38:59.267000Z, 1534.42 2012-04-25T02:38:59.360000Z, 1534.42 2012-04-25T02:38:59.470000Z, 1534.42 2012-04-25T02:38:59.564000Z, 1534.42 2012-04-25T02:38:59.657000Z, 1534.42 2012-04-25T02:38:59.767000Z, 1534.42 2012-04-25T02:38:59.860000Z, 1534.42 2012-04-25T02:38:59.970000Z, 1534.42 2012-04-25T02:39:00.064000Z, 1534.42 2012-04-25T02:39:00.157000Z, 1534.42 2012-04-25T02:39:00.267000Z, 1534.42 2012-04-25T02:39:00.360000Z, 1534.42 2012-04-25T02:39:00.470000Z, 1534.42 2012-04-25T02:39:00.564000Z, 1534.42 2012-04-25T02:39:00.673000Z, 1534.42 2012-04-25T02:39:00.767000Z, 1534.42 2012-04-25T02:39:00.860000Z, 1534.42 2012-04-25T02:39:00.970000Z, 1534.42 2012-04-25T02:39:01.064000Z, 1534.42 2012-04-25T02:39:01.173000Z, 1534.42 2012-04-25T02:39:01.267000Z, 1534.42 2012-04-25T02:39:01.360000Z, 1534.42 2012-04-25T02:39:01.470000Z, 1534.42 2012-04-25T02:39:01.564000Z, 1534.42 2012-04-25T02:39:01.657000Z, 1534.42 2012-04-25T02:39:01.767000Z, 1534.42 2012-04-25T02:39:01.860000Z, 1534.42 2012-04-25T02:39:01.970000Z, 1534.42 2012-04-25T02:39:02.064000Z, 1534.42 2012-04-25T02:39:02.157000Z, 1534.42 2012-04-25T02:39:02.267000Z, 1534.42 2012-04-25T02:39:02.360000Z, 1534.42 2012-04-25T02:39:02.470000Z, 1534.42 2012-04-25T02:39:02.564000Z, 1534.42 2012-04-25T02:39:02.673000Z, 1534.42 2012-04-25T02:39:02.767000Z, 1534.42 2012-04-25T02:39:02.860000Z, 1534.41 2012-04-25T02:39:02.970000Z, 1534.41 2012-04-25T02:39:03.064000Z, 1534.41 2012-04-25T02:39:03.157000Z, 1534.41 2012-04-25T02:39:03.267000Z, 1534.41 2012-04-25T02:39:03.360000Z, 1534.41 2012-04-25T02:39:03.470000Z, 1534.41 2012-04-25T02:39:03.564000Z, 1534.41 2012-04-25T02:39:03.673000Z, 1534.41 2012-04-25T02:39:03.767000Z, 1534.40 2012-04-25T02:39:03.861000Z, 1534.40 2012-04-25T02:39:04.032000Z, 1534.40 2012-04-25T02:39:04.064000Z, 1534.40 2012-04-25T02:39:04.173000Z, 1534.40 2012-04-25T02:39:04.267000Z, 1534.40 2012-04-25T02:39:04.361000Z, 1534.40 2012-04-25T02:39:04.470000Z, 1534.40 2012-04-25T02:39:04.564000Z, 1534.40 2012-04-25T02:39:04.673000Z, 1534.40 2012-04-25T02:39:04.767000Z, 1534.40 2012-04-25T02:39:04.861000Z, 1534.40 2012-04-25T02:39:04.970000Z, 1534.40 2012-04-25T02:39:05.064000Z, 1534.40 2012-04-25T02:39:05.173000Z, 1534.40 2012-04-25T02:39:05.267000Z, 1534.40 2012-04-25T02:39:05.361000Z, 1534.40 2012-04-25T02:39:05.470000Z, 1534.40 2012-04-25T02:39:05.564000Z, 1534.40 2012-04-25T02:39:05.673000Z, 1534.40 2012-04-25T02:39:05.767000Z, 1534.40 2012-04-25T02:39:05.861000Z, 1534.40 2012-04-25T02:39:05.970000Z, 1534.41 2012-04-25T02:39:06.064000Z, 1534.41 2012-04-25T02:39:06.157000Z, 1534.41 2012-04-25T02:39:06.267000Z, 1534.41 2012-04-25T02:39:06.361000Z, 1534.42 2012-04-25T02:39:06.470000Z, 1534.42 2012-04-25T02:39:06.564000Z, 1534.42 2012-04-25T02:39:06.673000Z, 1534.42 2012-04-25T02:39:06.767000Z, 1534.43 2012-04-25T02:39:06.861000Z, 1534.43 2012-04-25T02:39:06.970000Z, 1534.43 2012-04-25T02:39:07.064000Z, 1534.43 2012-04-25T02:39:07.173000Z, 1534.43 2012-04-25T02:39:07.267000Z, 1534.43 2012-04-25T02:39:07.361000Z, 1534.43 2012-04-25T02:39:07.470000Z, 1534.43 2012-04-25T02:39:07.564000Z, 1534.43 2012-04-25T02:39:07.673000Z, 1534.43 2012-04-25T02:39:07.767000Z, 1534.42 2012-04-25T02:39:07.861000Z, 1534.42 2012-04-25T02:39:07.970000Z, 1534.42 2012-04-25T02:39:08.064000Z, 1534.42 2012-04-25T02:39:08.173000Z, 1534.42 2012-04-25T02:39:08.267000Z, 1534.42 2012-04-25T02:39:08.361000Z, 1534.42 2012-04-25T02:39:08.470000Z, 1534.42 2012-04-25T02:39:08.564000Z, 1534.42 2012-04-25T02:39:08.673000Z, 1534.42 2012-04-25T02:39:08.767000Z, 1534.42 2012-04-25T02:39:08.861000Z, 1534.42 2012-04-25T02:39:08.970000Z, 1534.42 2012-04-25T02:39:09.064000Z, 1534.42 2012-04-25T02:39:09.173000Z, 1534.42 2012-04-25T02:39:09.267000Z, 1534.42 2012-04-25T02:39:09.361000Z, 1534.42 2012-04-25T02:39:09.470000Z, 1534.42 2012-04-25T02:39:09.564000Z, 1534.42 2012-04-25T02:39:09.673000Z, 1534.41 2012-04-25T02:39:09.767000Z, 1534.41 2012-04-25T02:39:09.861000Z, 1534.41 2012-04-25T02:39:09.970000Z, 1534.40 2012-04-25T02:39:10.064000Z, 1534.40 2012-04-25T02:39:10.173000Z, 1534.40 2012-04-25T02:39:10.267000Z, 1534.40 2012-04-25T02:39:10.361000Z, 1534.40 2012-04-25T02:39:10.470000Z, 1534.40 2012-04-25T02:39:10.564000Z, 1534.40 2012-04-25T02:39:10.673000Z, 1534.40 2012-04-25T02:39:10.767000Z, 1534.40 2012-04-25T02:39:10.861000Z, 1534.40 2012-04-25T02:39:10.970000Z, 1534.40 2012-04-25T02:39:11.064000Z, 1534.40 2012-04-25T02:39:11.173000Z, 1534.40 2012-04-25T02:39:11.267000Z, 1534.40 2012-04-25T02:39:11.361000Z, 1534.40 2012-04-25T02:39:11.470000Z, 1534.40 2012-04-25T02:39:11.564000Z, 1534.40 2012-04-25T02:39:11.673000Z, 1534.40 2012-04-25T02:39:11.767000Z, 1534.40 2012-04-25T02:39:11.861000Z, 1534.40 2012-04-25T02:39:11.970000Z, 1534.40 2012-04-25T02:39:12.064000Z, 1534.40 2012-04-25T02:39:12.173000Z, 1534.40 2012-04-25T02:39:12.267000Z, 1534.40 2012-04-25T02:39:12.361000Z, 1534.39 2012-04-25T02:39:12.470000Z, 1534.39 2012-04-25T02:39:12.564000Z, 1534.39 2012-04-25T02:39:12.673000Z, 1534.39 2012-04-25T02:39:12.767000Z, 1534.39 2012-04-25T02:39:12.861000Z, 1534.38 2012-04-25T02:39:12.970000Z, 1534.38 2012-04-25T02:39:13.064000Z, 1534.38 2012-04-25T02:39:13.173000Z, 1534.38 2012-04-25T02:39:13.267000Z, 1534.38 2012-04-25T02:39:13.361000Z, 1534.38 2012-04-25T02:39:13.454000Z, 1534.38 2012-04-25T02:39:13.564000Z, 1534.38 2012-04-25T02:39:13.673000Z, 1534.38 2012-04-25T02:39:13.767000Z, 1534.38 2012-04-25T02:39:13.861000Z, 1534.38 2012-04-25T02:39:13.970000Z, 1534.38 2012-04-25T02:39:14.064000Z, 1534.38 2012-04-25T02:39:14.173000Z, 1534.38 2012-04-25T02:39:14.267000Z, 1534.38 2012-04-25T02:39:14.361000Z, 1534.39 2012-04-25T02:39:14.470000Z, 1534.39 2012-04-25T02:39:14.564000Z, 1534.39 2012-04-25T02:39:14.673000Z, 1534.39 2012-04-25T02:39:14.767000Z, 1534.39 2012-04-25T02:39:14.861000Z, 1534.39 2012-04-25T02:39:14.970000Z, 1534.39 2012-04-25T02:39:15.064000Z, 1534.39 2012-04-25T02:39:15.173000Z, 1534.39 2012-04-25T02:39:15.251000Z, 1534.39 2012-04-25T02:39:15.361000Z, 1534.39 2012-04-25T02:39:15.470000Z, 1534.39 2012-04-25T02:39:15.564000Z, 1534.39 2012-04-25T02:39:15.673000Z, 1534.39 2012-04-25T02:39:15.767000Z, 1534.39 2012-04-25T02:39:15.861000Z, 1534.39 2012-04-25T02:39:15.970000Z, 1534.39 2012-04-25T02:39:16.064000Z, 1534.39 2012-04-25T02:39:16.173000Z, 1534.39 2012-04-25T02:39:16.267000Z, 1534.39 2012-04-25T02:39:16.361000Z, 1534.39 2012-04-25T02:39:16.470000Z, 1534.39 2012-04-25T02:39:16.564000Z, 1534.39 2012-04-25T02:39:16.673000Z, 1534.39 2012-04-25T02:39:16.767000Z, 1534.39 2012-04-25T02:39:16.861000Z, 1534.39 2012-04-25T02:39:16.970000Z, 1534.39 2012-04-25T02:39:17.064000Z, 1534.39 2012-04-25T02:39:17.158000Z, 1534.40 2012-04-25T02:39:17.267000Z, 1534.40 2012-04-25T02:39:17.361000Z, 1534.40 2012-04-25T02:39:17.470000Z, 1534.40 2012-04-25T02:39:17.564000Z, 1534.40 2012-04-25T02:39:17.658000Z, 1534.40 2012-04-25T02:39:17.767000Z, 1534.40 2012-04-25T02:39:17.861000Z, 1534.40 2012-04-25T02:39:17.970000Z, 1534.40 2012-04-25T02:39:18.064000Z, 1534.40 2012-04-25T02:39:18.158000Z, 1534.40 2012-04-25T02:39:18.251000Z, 1534.40 2012-04-25T02:39:18.361000Z, 1534.41 2012-04-25T02:39:18.470000Z, 1534.41 2012-04-25T02:39:18.564000Z, 1534.41 2012-04-25T02:39:18.658000Z, 1534.41 2012-04-25T02:39:18.767000Z, 1534.41 2012-04-25T02:39:18.861000Z, 1534.41 2012-04-25T02:39:18.954000Z, 1534.41 2012-04-25T02:39:19.064000Z, 1534.41 2012-04-25T02:39:19.158000Z, 1534.40 2012-04-25T02:39:19.267000Z, 1534.40 2012-04-25T02:39:19.361000Z, 1534.40 2012-04-25T02:39:19.470000Z, 1534.40 2012-04-25T02:39:19.564000Z, 1534.40 2012-04-25T02:39:19.658000Z, 1534.40 2012-04-25T02:39:19.767000Z, 1534.40 2012-04-25T02:39:19.861000Z, 1534.40 2012-04-25T02:39:19.970000Z, 1534.40 2012-04-25T02:39:20.064000Z, 1534.40 2012-04-25T02:39:20.158000Z, 1534.40 2012-04-25T02:39:20.251000Z, 1534.40 2012-04-25T02:39:20.361000Z, 1534.40 2012-04-25T02:39:20.470000Z, 1534.40 2012-04-25T02:39:20.564000Z, 1534.40 2012-04-25T02:39:20.658000Z, 1534.40 2012-04-25T02:39:20.767000Z, 1534.40 2012-04-25T02:39:20.861000Z, 1534.40 2012-04-25T02:39:20.970000Z, 1534.40 2012-04-25T02:39:21.064000Z, 1534.40 2012-04-25T02:39:21.158000Z, 1534.40 2012-04-25T02:39:21.267000Z, 1534.41 2012-04-25T02:39:21.361000Z, 1534.41 2012-04-25T02:39:21.486000Z, 1534.41 2012-04-25T02:39:21.564000Z, 1534.41 2012-04-25T02:39:21.658000Z, 1534.40 2012-04-25T02:39:21.767000Z, 1534.40 2012-04-25T02:39:21.861000Z, 1534.40 2012-04-25T02:39:21.970000Z, 1534.40 2012-04-25T02:39:22.064000Z, 1534.40 2012-04-25T02:39:22.158000Z, 1534.39 2012-04-25T02:39:22.251000Z, 1534.39 2012-04-25T02:39:22.361000Z, 1534.39 2012-04-25T02:39:22.470000Z, 1534.39 2012-04-25T02:39:22.564000Z, 1534.39 2012-04-25T02:39:22.658000Z, 1534.39 2012-04-25T02:39:22.767000Z, 1534.39 2012-04-25T02:39:22.861000Z, 1534.39 2012-04-25T02:39:22.970000Z, 1534.39 2012-04-25T02:39:23.064000Z, 1534.39 2012-04-25T02:39:23.158000Z, 1534.39 2012-04-25T02:39:23.267000Z, 1534.39 2012-04-25T02:39:23.361000Z, 1534.39 2012-04-25T02:39:23.470000Z, 1534.39 2012-04-25T02:39:23.564000Z, 1534.39 2012-04-25T02:39:23.658000Z, 1534.38 2012-04-25T02:39:23.767000Z, 1534.38 2012-04-25T02:39:23.861000Z, 1534.38 2012-04-25T02:39:23.970000Z, 1534.38 2012-04-25T02:39:24.064000Z, 1534.39 2012-04-25T02:39:24.158000Z, 1534.39 2012-04-25T02:39:24.267000Z, 1534.39 2012-04-25T02:39:24.361000Z, 1534.39 2012-04-25T02:39:24.470000Z, 1534.39 2012-04-25T02:39:24.564000Z, 1534.39 2012-04-25T02:39:24.658000Z, 1534.39 2012-04-25T02:39:24.767000Z, 1534.39 2012-04-25T02:39:24.861000Z, 1534.39 2012-04-25T02:39:24.970000Z, 1534.39 2012-04-25T02:39:25.064000Z, 1534.39 2012-04-25T02:39:25.158000Z, 1534.39 2012-04-25T02:39:25.267000Z, 1534.39 2012-04-25T02:39:25.361000Z, 1534.39 2012-04-25T02:39:25.455000Z, 1534.39 2012-04-25T02:39:25.564000Z, 1534.39 2012-04-25T02:39:25.673000Z, 1534.39 2012-04-25T02:39:25.767000Z, 1534.39 2012-04-25T02:39:25.861000Z, 1534.39 2012-04-25T02:39:25.970000Z, 1534.39 2012-04-25T02:39:26.064000Z, 1534.39 2012-04-25T02:39:26.158000Z, 1534.39 2012-04-25T02:39:26.267000Z, 1534.39 2012-04-25T02:39:26.361000Z, 1534.39 2012-04-25T02:39:26.470000Z, 1534.39 2012-04-25T02:39:26.564000Z, 1534.38 2012-04-25T02:39:26.658000Z, 1534.38 2012-04-25T02:39:26.767000Z, 1534.38 2012-04-25T02:39:26.861000Z, 1534.38 2012-04-25T02:39:26.970000Z, 1534.38 2012-04-25T02:39:27.064000Z, 1534.38 2012-04-25T02:39:27.158000Z, 1534.38 2012-04-25T02:39:27.267000Z, 1534.38 2012-04-25T02:39:27.361000Z, 1534.38 2012-04-25T02:39:27.470000Z, 1534.38 2012-04-25T02:39:27.564000Z, 1534.38 2012-04-25T02:39:27.658000Z, 1534.38 2012-04-25T02:39:27.767000Z, 1534.38 2012-04-25T02:39:27.861000Z, 1534.38 2012-04-25T02:39:27.970000Z, 1534.38 2012-04-25T02:39:28.064000Z, 1534.37 2012-04-25T02:39:28.158000Z, 1534.37 2012-04-25T02:39:28.267000Z, 1534.37 2012-04-25T02:39:28.361000Z, 1534.37 2012-04-25T02:39:28.470000Z, 1534.37 2012-04-25T02:39:28.564000Z, 1534.37 2012-04-25T02:39:28.673000Z, 1534.37 2012-04-25T02:39:28.767000Z, 1534.38 2012-04-25T02:39:28.861000Z, 1534.38 2012-04-25T02:39:28.970000Z, 1534.38 2012-04-25T02:39:29.064000Z, 1534.38 2012-04-25T02:39:29.173000Z, 1534.39 2012-04-25T02:39:29.251000Z, 1534.39 2012-04-25T02:39:29.361000Z, 1534.40 2012-04-25T02:39:29.470000Z, 1534.40 2012-04-25T02:39:29.564000Z, 1534.40 2012-04-25T02:39:29.673000Z, 1534.40 2012-04-25T02:39:29.767000Z, 1534.40 2012-04-25T02:39:29.861000Z, 1534.40 2012-04-25T02:39:29.970000Z, 1534.40 2012-04-25T02:39:30.064000Z, 1534.40 2012-04-25T02:39:30.158000Z, 1534.39 2012-04-25T02:39:30.267000Z, 1534.39 2012-04-25T02:39:30.361000Z, 1534.39 2012-04-25T02:39:30.470000Z, 1534.39 2012-04-25T02:39:30.564000Z, 1534.39 2012-04-25T02:39:30.673000Z, 1534.39 2012-04-25T02:39:30.767000Z, 1534.39 2012-04-25T02:39:30.861000Z, 1534.39 2012-04-25T02:39:30.970000Z, 1534.40 2012-04-25T02:39:31.064000Z, 1534.40 2012-04-25T02:39:31.158000Z, 1534.40 2012-04-25T02:39:31.267000Z, 1534.40 2012-04-25T02:39:31.361000Z, 1534.40 2012-04-25T02:39:31.470000Z, 1534.40 2012-04-25T02:39:31.564000Z, 1534.40 2012-04-25T02:39:31.658000Z, 1534.41 2012-04-25T02:39:31.767000Z, 1534.41 2012-04-25T02:39:31.861000Z, 1534.41 2012-04-25T02:39:31.970000Z, 1534.41 2012-04-25T02:39:32.064000Z, 1534.41 2012-04-25T02:39:32.158000Z, 1534.41 2012-04-25T02:39:32.267000Z, 1534.41 2012-04-25T02:39:32.361000Z, 1534.41 2012-04-25T02:39:32.470000Z, 1534.41 2012-04-25T02:39:32.564000Z, 1534.41 2012-04-25T02:39:32.673000Z, 1534.42 2012-04-25T02:39:32.767000Z, 1534.42 2012-04-25T02:39:32.861000Z, 1534.42 2012-04-25T02:39:32.970000Z, 1534.42 2012-04-25T02:39:33.064000Z, 1534.41 2012-04-25T02:39:33.173000Z, 1534.41 2012-04-25T02:39:33.267000Z, 1534.41 2012-04-25T02:39:33.361000Z, 1534.41 2012-04-25T02:39:33.470000Z, 1534.41 2012-04-25T02:39:33.564000Z, 1534.41 2012-04-25T02:39:33.673000Z, 1534.41 2012-04-25T02:39:33.767000Z, 1534.40 2012-04-25T02:39:33.861000Z, 1534.40 2012-04-25T02:39:33.970000Z, 1534.40 2012-04-25T02:39:34.064000Z, 1534.40 2012-04-25T02:39:34.173000Z, 1534.40 2012-04-25T02:39:34.267000Z, 1534.39 2012-04-25T02:39:34.361000Z, 1534.39 2012-04-25T02:39:34.470000Z, 1534.39 2012-04-25T02:39:34.564000Z, 1534.39 2012-04-25T02:39:34.673000Z, 1534.39 2012-04-25T02:39:34.767000Z, 1534.39 2012-04-25T02:39:34.861000Z, 1534.39 2012-04-25T02:39:35.017000Z, 1534.39 2012-04-25T02:39:35.064000Z, 1534.40 2012-04-25T02:39:35.158000Z, 1534.40 2012-04-25T02:39:35.267000Z, 1534.40 2012-04-25T02:39:35.361000Z, 1534.40 2012-04-25T02:39:35.470000Z, 1534.40 2012-04-25T02:39:35.564000Z, 1534.41 2012-04-25T02:39:35.673000Z, 1534.41 2012-04-25T02:39:35.767000Z, 1534.41 2012-04-25T02:39:35.861000Z, 1534.41 2012-04-25T02:39:35.970000Z, 1534.41 2012-04-25T02:39:36.064000Z, 1534.41 2012-04-25T02:39:36.173000Z, 1534.41 2012-04-25T02:39:36.267000Z, 1534.41 2012-04-25T02:39:36.361000Z, 1534.41 2012-04-25T02:39:36.470000Z, 1534.41 2012-04-25T02:39:36.564000Z, 1534.41 2012-04-25T02:39:36.673000Z, 1534.41 2012-04-25T02:39:36.767000Z, 1534.41 2012-04-25T02:39:36.861000Z, 1534.41 2012-04-25T02:39:36.970000Z, 1534.41 2012-04-25T02:39:37.064000Z, 1534.41 2012-04-25T02:39:37.173000Z, 1534.41 2012-04-25T02:39:37.267000Z, 1534.41 2012-04-25T02:39:37.361000Z, 1534.41 2012-04-25T02:39:37.470000Z, 1534.41 2012-04-25T02:39:37.564000Z, 1534.41 2012-04-25T02:39:37.673000Z, 1534.41 2012-04-25T02:39:37.767000Z, 1534.41 2012-04-25T02:39:37.861000Z, 1534.41 2012-04-25T02:39:37.970000Z, 1534.41 2012-04-25T02:39:38.064000Z, 1534.41 2012-04-25T02:39:38.173000Z, 1534.41 2012-04-25T02:39:38.267000Z, 1534.41 2012-04-25T02:39:38.361000Z, 1534.42 2012-04-25T02:39:38.470000Z, 1534.42 2012-04-25T02:39:38.564000Z, 1534.42 2012-04-25T02:39:38.673000Z, 1534.42 2012-04-25T02:39:38.767000Z, 1534.41 2012-04-25T02:39:38.861000Z, 1534.41 2012-04-25T02:39:38.970000Z, 1534.41 2012-04-25T02:39:39.064000Z, 1534.41 2012-04-25T02:39:39.173000Z, 1534.41 2012-04-25T02:39:39.267000Z, 1534.41 2012-04-25T02:39:39.361000Z, 1534.41 2012-04-25T02:39:39.470000Z, 1534.40 2012-04-25T02:39:39.564000Z, 1534.40 2012-04-25T02:39:39.658000Z, 1534.41 2012-04-25T02:39:39.767000Z, 1534.40 2012-04-25T02:39:39.861000Z, 1534.41 2012-04-25T02:39:39.970000Z, 1534.41 2012-04-25T02:39:40.064000Z, 1534.41 2012-04-25T02:39:40.158000Z, 1534.41 2012-04-25T02:39:40.267000Z, 1534.41 2012-04-25T02:39:40.361000Z, 1534.41 2012-04-25T02:39:40.470000Z, 1534.41 2012-04-25T02:39:40.564000Z, 1534.41 2012-04-25T02:39:40.658000Z, 1534.41 2012-04-25T02:39:40.767000Z, 1534.41 2012-04-25T02:39:40.861000Z, 1534.41 2012-04-25T02:39:40.970000Z, 1534.41 2012-04-25T02:39:41.064000Z, 1534.41 2012-04-25T02:39:41.158000Z, 1534.41 2012-04-25T02:39:41.267000Z, 1534.41 2012-04-25T02:39:41.361000Z, 1534.40 2012-04-25T02:39:41.470000Z, 1534.40 2012-04-25T02:39:41.564000Z, 1534.40 2012-04-25T02:39:41.658000Z, 1534.40 2012-04-25T02:39:41.767000Z, 1534.40 2012-04-25T02:39:41.861000Z, 1534.40 2012-04-25T02:39:41.970000Z, 1534.40 2012-04-25T02:39:42.064000Z, 1534.40 2012-04-25T02:39:42.158000Z, 1534.40 2012-04-25T02:39:42.267000Z, 1534.40 2012-04-25T02:39:42.361000Z, 1534.40 2012-04-25T02:39:42.470000Z, 1534.40 2012-04-25T02:39:42.564000Z, 1534.40 2012-04-25T02:39:42.658000Z, 1534.40 2012-04-25T02:39:42.767000Z, 1534.40 2012-04-25T02:39:42.861000Z, 1534.40 2012-04-25T02:39:42.970000Z, 1534.40 2012-04-25T02:39:43.064000Z, 1534.40 2012-04-25T02:39:43.158000Z, 1534.40 2012-04-25T02:39:43.267000Z, 1534.40 2012-04-25T02:39:43.361000Z, 1534.40 2012-04-25T02:39:43.470000Z, 1534.40 2012-04-25T02:39:43.564000Z, 1534.40 2012-04-25T02:39:43.658000Z, 1534.40 2012-04-25T02:39:43.767000Z, 1534.39 2012-04-25T02:39:43.861000Z, 1534.39 2012-04-25T02:39:43.970000Z, 1534.39 2012-04-25T02:39:44.064000Z, 1534.39 2012-04-25T02:39:44.158000Z, 1534.39 2012-04-25T02:39:44.267000Z, 1534.38 2012-04-25T02:39:44.361000Z, 1534.38 2012-04-25T02:39:44.470000Z, 1534.38 2012-04-25T02:39:44.564000Z, 1534.38 2012-04-25T02:39:44.658000Z, 1534.37 2012-04-25T02:39:44.767000Z, 1534.37 2012-04-25T02:39:44.861000Z, 1534.37 2012-04-25T02:39:44.970000Z, 1534.37 2012-04-25T02:39:45.064000Z, 1534.38 2012-04-25T02:39:45.158000Z, 1534.38 2012-04-25T02:39:45.267000Z, 1534.38 2012-04-25T02:39:45.361000Z, 1534.38 2012-04-25T02:39:45.486000Z, 1534.38 2012-04-25T02:39:45.564000Z, 1534.38 2012-04-25T02:39:45.658000Z, 1534.38 2012-04-25T02:39:45.767000Z, 1534.38 2012-04-25T02:39:45.861000Z, 1534.38 2012-04-25T02:39:45.970000Z, 1534.39 2012-04-25T02:39:46.064000Z, 1534.39 2012-04-25T02:39:46.158000Z, 1534.39 2012-04-25T02:39:46.267000Z, 1534.39 2012-04-25T02:39:46.361000Z, 1534.39 2012-04-25T02:39:46.470000Z, 1534.39 2012-04-25T02:39:46.564000Z, 1534.39 2012-04-25T02:39:46.658000Z, 1534.39 2012-04-25T02:39:46.767000Z, 1534.39 2012-04-25T02:39:46.861000Z, 1534.39 2012-04-25T02:39:46.970000Z, 1534.39 2012-04-25T02:39:47.064000Z, 1534.39 2012-04-25T02:39:47.158000Z, 1534.39 2012-04-25T02:39:47.267000Z, 1534.39 2012-04-25T02:39:47.361000Z, 1534.39 2012-04-25T02:39:47.470000Z, 1534.39 2012-04-25T02:39:47.564000Z, 1534.39 2012-04-25T02:39:47.658000Z, 1534.39 2012-04-25T02:39:47.767000Z, 1534.39 2012-04-25T02:39:47.861000Z, 1534.39 2012-04-25T02:39:47.955000Z, 1534.39 2012-04-25T02:39:48.064000Z, 1534.39 2012-04-25T02:39:48.158000Z, 1534.39 2012-04-25T02:39:48.267000Z, 1534.39 2012-04-25T02:39:48.361000Z, 1534.39 2012-04-25T02:39:48.470000Z, 1534.39 2012-04-25T02:39:48.564000Z, 1534.39 2012-04-25T02:39:48.658000Z, 1534.39 2012-04-25T02:39:48.767000Z, 1534.39 2012-04-25T02:39:48.861000Z, 1534.39 2012-04-25T02:39:49.017000Z, 1534.39 2012-04-25T02:39:49.064000Z, 1534.39 2012-04-25T02:39:49.158000Z, 1534.39 2012-04-25T02:39:49.267000Z, 1534.40 2012-04-25T02:39:49.361000Z, 1534.40 2012-04-25T02:39:49.470000Z, 1534.40 2012-04-25T02:39:49.564000Z, 1534.40 2012-04-25T02:39:49.658000Z, 1534.40 2012-04-25T02:39:49.767000Z, 1534.40 2012-04-25T02:39:49.861000Z, 1534.41 2012-04-25T02:39:49.970000Z, 1534.41 2012-04-25T02:39:50.064000Z, 1534.41 2012-04-25T02:39:50.158000Z, 1534.41 2012-04-25T02:39:50.267000Z, 1534.41 2012-04-25T02:39:50.361000Z, 1534.42 2012-04-25T02:39:50.470000Z, 1534.42 2012-04-25T02:39:50.564000Z, 1534.42 2012-04-25T02:39:50.658000Z, 1534.42 2012-04-25T02:39:50.767000Z, 1534.42 2012-04-25T02:39:50.861000Z, 1534.42 2012-04-25T02:39:50.970000Z, 1534.42 2012-04-25T02:39:51.064000Z, 1534.42 2012-04-25T02:39:51.174000Z, 1534.42 2012-04-25T02:39:51.252000Z, 1534.42 2012-04-25T02:39:51.361000Z, 1534.42 2012-04-25T02:39:51.470000Z, 1534.42 2012-04-25T02:39:51.564000Z, 1534.42 2012-04-25T02:39:51.658000Z, 1534.42 2012-04-25T02:39:51.767000Z, 1534.42 2012-04-25T02:39:51.861000Z, 1534.42 2012-04-25T02:39:51.970000Z, 1534.42 2012-04-25T02:39:52.064000Z, 1534.42 2012-04-25T02:39:52.174000Z, 1534.42 2012-04-25T02:39:52.267000Z, 1534.42 2012-04-25T02:39:52.361000Z, 1534.41 2012-04-25T02:39:52.470000Z, 1534.41 2012-04-25T02:39:52.564000Z, 1534.41 2012-04-25T02:39:52.658000Z, 1534.41 2012-04-25T02:39:52.767000Z, 1534.41 2012-04-25T02:39:52.861000Z, 1534.40 2012-04-25T02:39:52.986000Z, 1534.40 2012-04-25T02:39:53.064000Z, 1534.40 2012-04-25T02:39:53.158000Z, 1534.40 2012-04-25T02:39:53.267000Z, 1534.40 2012-04-25T02:39:53.361000Z, 1534.39 2012-04-25T02:39:53.471000Z, 1534.39 2012-04-25T02:39:53.564000Z, 1534.39 2012-04-25T02:39:53.658000Z, 1534.39 2012-04-25T02:39:53.767000Z, 1534.39 2012-04-25T02:39:53.861000Z, 1534.39 2012-04-25T02:39:53.971000Z, 1534.39 2012-04-25T02:39:54.064000Z, 1534.39 2012-04-25T02:39:54.158000Z, 1534.39 2012-04-25T02:39:54.267000Z, 1534.38 2012-04-25T02:39:54.361000Z, 1534.38 2012-04-25T02:39:54.471000Z, 1534.38 2012-04-25T02:39:54.564000Z, 1534.38 2012-04-25T02:39:54.658000Z, 1534.38 2012-04-25T02:39:54.767000Z, 1534.37 2012-04-25T02:39:54.861000Z, 1534.37 2012-04-25T02:39:54.971000Z, 1534.37 2012-04-25T02:39:55.064000Z, 1534.37 2012-04-25T02:39:55.158000Z, 1534.38 2012-04-25T02:39:55.267000Z, 1534.38 2012-04-25T02:39:55.361000Z, 1534.38 2012-04-25T02:39:55.471000Z, 1534.38 2012-04-25T02:39:55.564000Z, 1534.38 2012-04-25T02:39:55.658000Z, 1534.38 2012-04-25T02:39:55.767000Z, 1534.38 2012-04-25T02:39:55.861000Z, 1534.38 2012-04-25T02:39:55.971000Z, 1534.38 2012-04-25T02:39:56.064000Z, 1534.38 2012-04-25T02:39:56.158000Z, 1534.38 2012-04-25T02:39:56.267000Z, 1534.38 2012-04-25T02:39:56.361000Z, 1534.38 2012-04-25T02:39:56.471000Z, 1534.38 2012-04-25T02:39:56.564000Z, 1534.38 2012-04-25T02:39:56.658000Z, 1534.38 2012-04-25T02:39:56.767000Z, 1534.38 2012-04-25T02:39:56.861000Z, 1534.38 2012-04-25T02:39:56.971000Z, 1534.38 2012-04-25T02:39:57.064000Z, 1534.39 2012-04-25T02:39:57.174000Z, 1534.39 2012-04-25T02:39:57.267000Z, 1534.39 2012-04-25T02:39:57.361000Z, 1534.39 2012-04-25T02:39:57.471000Z, 1534.39 2012-04-25T02:39:57.564000Z, 1534.39 2012-04-25T02:39:57.658000Z, 1534.39 2012-04-25T02:39:57.767000Z, 1534.39 2012-04-25T02:39:57.861000Z, 1534.39 2012-04-25T02:39:57.955000Z, 1534.39 2012-04-25T02:39:58.064000Z, 1534.39 2012-04-25T02:39:58.174000Z, 1534.39 2012-04-25T02:39:58.267000Z, 1534.39 2012-04-25T02:39:58.361000Z, 1534.40 2012-04-25T02:39:58.471000Z, 1534.40 2012-04-25T02:39:58.564000Z, 1534.40 2012-04-25T02:39:58.674000Z, 1534.40 2012-04-25T02:39:58.767000Z, 1534.40 2012-04-25T02:39:58.861000Z, 1534.40 2012-04-25T02:39:58.986000Z, 1534.40 2012-04-25T02:39:59.064000Z, 1534.40 2012-04-25T02:39:59.158000Z, 1534.40 2012-04-25T02:39:59.267000Z, 1534.40 2012-04-25T02:39:59.361000Z, 1534.39 2012-04-25T02:39:59.471000Z, 1534.39 2012-04-25T02:39:59.564000Z, 1534.39 2012-04-25T02:39:59.674000Z, 1534.39 2012-04-25T02:39:59.767000Z, 1534.39 2012-04-25T02:39:59.861000Z, 1534.39 2012-04-25T02:39:59.971000Z, 1534.38 2012-04-25T02:40:00.064000Z, 1534.38 2012-04-25T02:40:00.174000Z, 1534.38 2012-04-25T02:40:00.267000Z, 1534.38 2012-04-25T02:40:00.361000Z, 1534.37 2012-04-25T02:40:00.471000Z, 1534.37 2012-04-25T02:40:00.564000Z, 1534.37 2012-04-25T02:40:00.674000Z, 1534.37 2012-04-25T02:40:00.767000Z, 1534.37 2012-04-25T02:40:00.861000Z, 1534.37 2012-04-25T02:40:00.971000Z, 1534.37 2012-04-25T02:40:01.064000Z, 1534.37 2012-04-25T02:40:01.158000Z, 1534.37 2012-04-25T02:40:01.267000Z, 1534.37 2012-04-25T02:40:01.361000Z, 1534.37 2012-04-25T02:40:01.471000Z, 1534.37 2012-04-25T02:40:01.564000Z, 1534.38 2012-04-25T02:40:01.658000Z, 1534.38 2012-04-25T02:40:01.767000Z, 1534.38 2012-04-25T02:40:01.861000Z, 1534.38 2012-04-25T02:40:01.971000Z, 1534.38 2012-04-25T02:40:02.064000Z, 1534.38 2012-04-25T02:40:02.158000Z, 1534.38 2012-04-25T02:40:02.267000Z, 1534.38 2012-04-25T02:40:02.361000Z, 1534.38 2012-04-25T02:40:02.455000Z, 1534.38 2012-04-25T02:40:02.564000Z, 1534.39 2012-04-25T02:40:02.658000Z, 1534.39 2012-04-25T02:40:02.768000Z, 1534.39 2012-04-25T02:40:02.861000Z, 1534.39 2012-04-25T02:40:02.971000Z, 1534.39 2012-04-25T02:40:03.064000Z, 1534.39 2012-04-25T02:40:03.158000Z, 1534.40 2012-04-25T02:40:03.268000Z, 1534.40 2012-04-25T02:40:03.361000Z, 1534.40 2012-04-25T02:40:03.471000Z, 1534.40 2012-04-25T02:40:03.564000Z, 1534.40 2012-04-25T02:40:03.658000Z, 1534.40 2012-04-25T02:40:03.768000Z, 1534.40 2012-04-25T02:40:03.861000Z, 1534.40 2012-04-25T02:40:03.971000Z, 1534.40 2012-04-25T02:40:04.064000Z, 1534.40 2012-04-25T02:40:04.158000Z, 1534.40 2012-04-25T02:40:04.268000Z, 1534.40 2012-04-25T02:40:04.361000Z, 1534.40 2012-04-25T02:40:04.471000Z, 1534.39 2012-04-25T02:40:04.564000Z, 1534.39 2012-04-25T02:40:04.658000Z, 1534.39 2012-04-25T02:40:04.768000Z, 1534.39 2012-04-25T02:40:04.861000Z, 1534.39 2012-04-25T02:40:04.971000Z, 1534.39 2012-04-25T02:40:05.064000Z, 1534.39 2012-04-25T02:40:05.158000Z, 1534.39 2012-04-25T02:40:05.268000Z, 1534.39 2012-04-25T02:40:05.361000Z, 1534.39 2012-04-25T02:40:05.471000Z, 1534.39 2012-04-25T02:40:05.564000Z, 1534.39 2012-04-25T02:40:05.658000Z, 1534.39 2012-04-25T02:40:05.768000Z, 1534.39 2012-04-25T02:40:05.861000Z, 1534.39 2012-04-25T02:40:05.971000Z, 1534.39 2012-04-25T02:40:06.064000Z, 1534.39 2012-04-25T02:40:06.158000Z, 1534.39 2012-04-25T02:40:06.268000Z, 1534.39 2012-04-25T02:40:06.361000Z, 1534.39 2012-04-25T02:40:06.471000Z, 1534.39 2012-04-25T02:40:06.564000Z, 1534.39 2012-04-25T02:40:06.658000Z, 1534.39 2012-04-25T02:40:06.768000Z, 1534.38 2012-04-25T02:40:06.861000Z, 1534.38 2012-04-25T02:40:06.971000Z, 1534.38 2012-04-25T02:40:07.064000Z, 1534.38 2012-04-25T02:40:07.158000Z, 1534.38 2012-04-25T02:40:07.268000Z, 1534.38 2012-04-25T02:40:07.361000Z, 1534.38 2012-04-25T02:40:07.471000Z, 1534.38 2012-04-25T02:40:07.564000Z, 1534.38 2012-04-25T02:40:07.658000Z, 1534.38 2012-04-25T02:40:07.768000Z, 1534.39 2012-04-25T02:40:07.861000Z, 1534.39 2012-04-25T02:40:07.971000Z, 1534.39 2012-04-25T02:40:08.064000Z, 1534.39 2012-04-25T02:40:08.158000Z, 1534.39 2012-04-25T02:40:08.268000Z, 1534.39 2012-04-25T02:40:08.361000Z, 1534.39 2012-04-25T02:40:08.471000Z, 1534.39 2012-04-25T02:40:08.564000Z, 1534.39 2012-04-25T02:40:08.658000Z, 1534.39 2012-04-25T02:40:08.768000Z, 1534.39 2012-04-25T02:40:08.861000Z, 1534.39 2012-04-25T02:40:08.971000Z, 1534.39 2012-04-25T02:40:09.064000Z, 1534.39 2012-04-25T02:40:09.158000Z, 1534.39 2012-04-25T02:40:09.268000Z, 1534.39 2012-04-25T02:40:09.361000Z, 1534.39 2012-04-25T02:40:09.471000Z, 1534.40 2012-04-25T02:40:09.564000Z, 1534.40 2012-04-25T02:40:09.658000Z, 1534.40 2012-04-25T02:40:09.768000Z, 1534.40 2012-04-25T02:40:09.861000Z, 1534.40 2012-04-25T02:40:09.971000Z, 1534.40 2012-04-25T02:40:10.064000Z, 1534.40 2012-04-25T02:40:10.158000Z, 1534.40 2012-04-25T02:40:10.268000Z, 1534.40 2012-04-25T02:40:10.361000Z, 1534.40 2012-04-25T02:40:10.471000Z, 1534.40 2012-04-25T02:40:10.564000Z, 1534.40 2012-04-25T02:40:10.658000Z, 1534.40 2012-04-25T02:40:10.768000Z, 1534.40 2012-04-25T02:40:10.861000Z, 1534.40 2012-04-25T02:40:10.971000Z, 1534.40 2012-04-25T02:40:11.064000Z, 1534.40 2012-04-25T02:40:11.158000Z, 1534.39 2012-04-25T02:40:11.268000Z, 1534.39 2012-04-25T02:40:11.361000Z, 1534.39 2012-04-25T02:40:11.471000Z, 1534.39 2012-04-25T02:40:11.564000Z, 1534.39 2012-04-25T02:40:11.658000Z, 1534.39 2012-04-25T02:40:11.768000Z, 1534.39 2012-04-25T02:40:11.861000Z, 1534.38 2012-04-25T02:40:11.971000Z, 1534.38 2012-04-25T02:40:12.064000Z, 1534.38 2012-04-25T02:40:12.158000Z, 1534.38 2012-04-25T02:40:12.268000Z, 1534.38 2012-04-25T02:40:12.361000Z, 1534.38 2012-04-25T02:40:12.471000Z, 1534.38 2012-04-25T02:40:12.565000Z, 1534.38 2012-04-25T02:40:12.658000Z, 1534.38 2012-04-25T02:40:12.768000Z, 1534.38 2012-04-25T02:40:12.861000Z, 1534.38 2012-04-25T02:40:12.971000Z, 1534.38 2012-04-25T02:40:13.065000Z, 1534.37 2012-04-25T02:40:13.158000Z, 1534.37 2012-04-25T02:40:13.268000Z, 1534.37 2012-04-25T02:40:13.361000Z, 1534.37 2012-04-25T02:40:13.471000Z, 1534.37 2012-04-25T02:40:13.565000Z, 1534.37 2012-04-25T02:40:13.658000Z, 1534.37 2012-04-25T02:40:13.768000Z, 1534.37 2012-04-25T02:40:13.861000Z, 1534.37 2012-04-25T02:40:13.971000Z, 1534.37 2012-04-25T02:40:14.065000Z, 1534.37 2012-04-25T02:40:14.158000Z, 1534.37 2012-04-25T02:40:14.268000Z, 1534.37 2012-04-25T02:40:14.361000Z, 1534.37 2012-04-25T02:40:14.471000Z, 1534.37 2012-04-25T02:40:14.565000Z, 1534.37 2012-04-25T02:40:14.658000Z, 1534.37 2012-04-25T02:40:14.768000Z, 1534.37 2012-04-25T02:40:14.861000Z, 1534.37 2012-04-25T02:40:14.971000Z, 1534.37 2012-04-25T02:40:15.080000Z, 1534.37 2012-04-25T02:40:15.158000Z, 1534.37 2012-04-25T02:40:15.268000Z, 1534.37 2012-04-25T02:40:15.361000Z, 1534.37 2012-04-25T02:40:15.471000Z, 1534.36 2012-04-25T02:40:15.565000Z, 1534.36 2012-04-25T02:40:15.658000Z, 1534.36 2012-04-25T02:40:15.768000Z, 1534.36 2012-04-25T02:40:15.861000Z, 1534.36 2012-04-25T02:40:15.971000Z, 1534.36 2012-04-25T02:40:16.065000Z, 1534.36 2012-04-25T02:40:16.174000Z, 1534.36 2012-04-25T02:40:16.268000Z, 1534.36 2012-04-25T02:40:16.361000Z, 1534.36 2012-04-25T02:40:16.471000Z, 1534.36 2012-04-25T02:40:16.565000Z, 1534.36 2012-04-25T02:40:16.658000Z, 1534.36 2012-04-25T02:40:16.768000Z, 1534.36 2012-04-25T02:40:16.861000Z, 1534.36 2012-04-25T02:40:16.971000Z, 1534.36 2012-04-25T02:40:17.065000Z, 1534.36 2012-04-25T02:40:17.158000Z, 1534.36 2012-04-25T02:40:17.268000Z, 1534.36 2012-04-25T02:40:17.361000Z, 1534.36 2012-04-25T02:40:17.471000Z, 1534.36 2012-04-25T02:40:17.565000Z, 1534.36 2012-04-25T02:40:17.674000Z, 1534.36 2012-04-25T02:40:17.768000Z, 1534.36 2012-04-25T02:40:17.861000Z, 1534.36 2012-04-25T02:40:17.971000Z, 1534.36 2012-04-25T02:40:18.065000Z, 1534.36 2012-04-25T02:40:18.158000Z, 1534.36 2012-04-25T02:40:18.268000Z, 1534.36 2012-04-25T02:40:18.361000Z, 1534.36 2012-04-25T02:40:18.471000Z, 1534.36 2012-04-25T02:40:18.565000Z, 1534.36 2012-04-25T02:40:18.674000Z, 1534.36 2012-04-25T02:40:18.768000Z, 1534.36 2012-04-25T02:40:18.861000Z, 1534.37 2012-04-25T02:40:18.971000Z, 1534.37 2012-04-25T02:40:19.065000Z, 1534.37 2012-04-25T02:40:19.158000Z, 1534.37 2012-04-25T02:40:19.268000Z, 1534.37 2012-04-25T02:40:19.361000Z, 1534.36 2012-04-25T02:40:19.471000Z, 1534.36 2012-04-25T02:40:19.565000Z, 1534.36 2012-04-25T02:40:19.674000Z, 1534.36 2012-04-25T02:40:19.768000Z, 1534.36 2012-04-25T02:40:19.861000Z, 1534.36 2012-04-25T02:40:19.971000Z, 1534.36 2012-04-25T02:40:20.065000Z, 1534.36 2012-04-25T02:40:20.158000Z, 1534.36 2012-04-25T02:40:20.268000Z, 1534.36 2012-04-25T02:40:20.361000Z, 1534.36 2012-04-25T02:40:20.471000Z, 1534.36 2012-04-25T02:40:20.565000Z, 1534.36 2012-04-25T02:40:20.658000Z, 1534.36 2012-04-25T02:40:20.768000Z, 1534.36 2012-04-25T02:40:20.861000Z, 1534.36 2012-04-25T02:40:20.971000Z, 1534.36 2012-04-25T02:40:21.065000Z, 1534.36 2012-04-25T02:40:21.158000Z, 1534.36 2012-04-25T02:40:21.268000Z, 1534.37 2012-04-25T02:40:21.361000Z, 1534.37 2012-04-25T02:40:21.471000Z, 1534.37 2012-04-25T02:40:21.565000Z, 1534.37 2012-04-25T02:40:21.674000Z, 1534.37 2012-04-25T02:40:21.752000Z, 1534.37 2012-04-25T02:40:21.861000Z, 1534.37 2012-04-25T02:40:21.971000Z, 1534.37 2012-04-25T02:40:22.065000Z, 1534.37 2012-04-25T02:40:22.174000Z, 1534.37 2012-04-25T02:40:22.268000Z, 1534.37 2012-04-25T02:40:22.362000Z, 1534.37 2012-04-25T02:40:22.471000Z, 1534.37 2012-04-25T02:40:22.565000Z, 1534.38 2012-04-25T02:40:22.674000Z, 1534.38 2012-04-25T02:40:22.768000Z, 1534.38 2012-04-25T02:40:22.862000Z, 1534.38 2012-04-25T02:40:22.971000Z, 1534.38 2012-04-25T02:40:23.065000Z, 1534.38 2012-04-25T02:40:23.174000Z, 1534.38 2012-04-25T02:40:23.268000Z, 1534.38 2012-04-25T02:40:23.362000Z, 1534.39 2012-04-25T02:40:23.471000Z, 1534.39 2012-04-25T02:40:23.565000Z, 1534.39 2012-04-25T02:40:23.674000Z, 1534.39 2012-04-25T02:40:23.768000Z, 1534.39 2012-04-25T02:40:23.862000Z, 1534.39 2012-04-25T02:40:23.971000Z, 1534.39 2012-04-25T02:40:24.065000Z, 1534.39 2012-04-25T02:40:24.174000Z, 1534.39 2012-04-25T02:40:24.268000Z, 1534.39 2012-04-25T02:40:24.362000Z, 1534.39 2012-04-25T02:40:24.471000Z, 1534.38 2012-04-25T02:40:24.565000Z, 1534.38 2012-04-25T02:40:24.674000Z, 1534.38 2012-04-25T02:40:24.768000Z, 1534.38 2012-04-25T02:40:24.862000Z, 1534.38 2012-04-25T02:40:24.971000Z, 1534.38 2012-04-25T02:40:25.065000Z, 1534.38 2012-04-25T02:40:25.158000Z, 1534.38 2012-04-25T02:40:25.268000Z, 1534.38 2012-04-25T02:40:25.362000Z, 1534.38 2012-04-25T02:40:25.471000Z, 1534.38 2012-04-25T02:40:25.565000Z, 1534.38 2012-04-25T02:40:25.658000Z, 1534.38 2012-04-25T02:40:25.768000Z, 1534.38 2012-04-25T02:40:25.862000Z, 1534.38 2012-04-25T02:40:25.955000Z, 1534.38 2012-04-25T02:40:26.065000Z, 1534.38 2012-04-25T02:40:26.158000Z, 1534.38 2012-04-25T02:40:26.268000Z, 1534.38 2012-04-25T02:40:26.362000Z, 1534.38 2012-04-25T02:40:26.471000Z, 1534.38 2012-04-25T02:40:26.565000Z, 1534.38 2012-04-25T02:40:26.658000Z, 1534.38 2012-04-25T02:40:26.768000Z, 1534.38 2012-04-25T02:40:26.862000Z, 1534.39 2012-04-25T02:40:26.971000Z, 1534.39 2012-04-25T02:40:27.065000Z, 1534.39 2012-04-25T02:40:27.158000Z, 1534.39 2012-04-25T02:40:27.268000Z, 1534.39 2012-04-25T02:40:27.362000Z, 1534.39 2012-04-25T02:40:27.471000Z, 1534.39 2012-04-25T02:40:27.565000Z, 1534.39 2012-04-25T02:40:27.658000Z, 1534.39 2012-04-25T02:40:27.768000Z, 1534.39 2012-04-25T02:40:27.862000Z, 1534.39 2012-04-25T02:40:27.971000Z, 1534.39 2012-04-25T02:40:28.065000Z, 1534.39 2012-04-25T02:40:28.158000Z, 1534.39 2012-04-25T02:40:28.268000Z, 1534.39 2012-04-25T02:40:28.362000Z, 1534.39 2012-04-25T02:40:28.471000Z, 1534.39 2012-04-25T02:40:28.565000Z, 1534.39 2012-04-25T02:40:28.658000Z, 1534.39 2012-04-25T02:40:28.768000Z, 1534.39 2012-04-25T02:40:28.862000Z, 1534.39 2012-04-25T02:40:28.971000Z, 1534.39 2012-04-25T02:40:29.065000Z, 1534.39 2012-04-25T02:40:29.158000Z, 1534.39 2012-04-25T02:40:29.268000Z, 1534.39 2012-04-25T02:40:29.362000Z, 1534.39 2012-04-25T02:40:29.471000Z, 1534.39 2012-04-25T02:40:29.565000Z, 1534.39 2012-04-25T02:40:29.658000Z, 1534.39 2012-04-25T02:40:29.768000Z, 1534.39 2012-04-25T02:40:29.862000Z, 1534.39 2012-04-25T02:40:30.049000Z, 1534.39 2012-04-25T02:40:30.065000Z, 1534.39 2012-04-25T02:40:30.158000Z, 1534.39 2012-04-25T02:40:30.268000Z, 1534.40 2012-04-25T02:40:30.362000Z, 1534.40 2012-04-25T02:40:30.471000Z, 1534.40 2012-04-25T02:40:30.565000Z, 1534.39 2012-04-25T02:40:30.658000Z, 1534.39 2012-04-25T02:40:30.768000Z, 1534.39 2012-04-25T02:40:30.862000Z, 1534.39 2012-04-25T02:40:30.971000Z, 1534.39 2012-04-25T02:40:31.065000Z, 1534.39 2012-04-25T02:40:31.158000Z, 1534.39 2012-04-25T02:40:31.268000Z, 1534.39 2012-04-25T02:40:31.362000Z, 1534.39 2012-04-25T02:40:31.471000Z, 1534.39 2012-04-25T02:40:31.580000Z, 1534.39 2012-04-25T02:40:31.658000Z, 1534.39 2012-04-25T02:40:31.768000Z, 1534.39 2012-04-25T02:40:31.862000Z, 1534.39 2012-04-25T02:40:31.971000Z, 1534.39 2012-04-25T02:40:32.065000Z, 1534.39 2012-04-25T02:40:32.159000Z, 1534.39 2012-04-25T02:40:32.252000Z, 1534.39 2012-04-25T02:40:32.362000Z, 1534.39 2012-04-25T02:40:32.471000Z, 1534.39 2012-04-25T02:40:32.565000Z, 1534.39 2012-04-25T02:40:32.659000Z, 1534.39 2012-04-25T02:40:32.768000Z, 1534.39 2012-04-25T02:40:32.862000Z, 1534.38 2012-04-25T02:40:32.971000Z, 1534.38 2012-04-25T02:40:33.065000Z, 1534.38 2012-04-25T02:40:33.159000Z, 1534.38 2012-04-25T02:40:33.268000Z, 1534.38 2012-04-25T02:40:33.362000Z, 1534.38 2012-04-25T02:40:33.471000Z, 1534.37 2012-04-25T02:40:33.565000Z, 1534.37 2012-04-25T02:40:33.659000Z, 1534.37 2012-04-25T02:40:33.768000Z, 1534.37 2012-04-25T02:40:33.862000Z, 1534.37 2012-04-25T02:40:33.971000Z, 1534.37 2012-04-25T02:40:34.065000Z, 1534.37 2012-04-25T02:40:34.159000Z, 1534.37 2012-04-25T02:40:34.268000Z, 1534.37 2012-04-25T02:40:34.362000Z, 1534.37 2012-04-25T02:40:34.471000Z, 1534.37 2012-04-25T02:40:34.565000Z, 1534.37 2012-04-25T02:40:34.659000Z, 1534.37 2012-04-25T02:40:34.768000Z, 1534.37 2012-04-25T02:40:34.862000Z, 1534.37 2012-04-25T02:40:34.971000Z, 1534.37 2012-04-25T02:40:35.065000Z, 1534.37 2012-04-25T02:40:35.159000Z, 1534.37 2012-04-25T02:40:35.268000Z, 1534.37 2012-04-25T02:40:35.362000Z, 1534.36 2012-04-25T02:40:35.471000Z, 1534.36 2012-04-25T02:40:35.565000Z, 1534.36 2012-04-25T02:40:35.659000Z, 1534.36 2012-04-25T02:40:35.768000Z, 1534.36 2012-04-25T02:40:35.862000Z, 1534.36 2012-04-25T02:40:35.971000Z, 1534.36 2012-04-25T02:40:36.065000Z, 1534.36 2012-04-25T02:40:36.159000Z, 1534.36 2012-04-25T02:40:36.268000Z, 1534.36 2012-04-25T02:40:36.362000Z, 1534.36 2012-04-25T02:40:36.471000Z, 1534.36 2012-04-25T02:40:36.580000Z, 1534.36 2012-04-25T02:40:36.659000Z, 1534.36 2012-04-25T02:40:36.768000Z, 1534.36 2012-04-25T02:40:36.862000Z, 1534.36 2012-04-25T02:40:36.971000Z, 1534.36 2012-04-25T02:40:37.065000Z, 1534.36 2012-04-25T02:40:37.159000Z, 1534.37 2012-04-25T02:40:37.268000Z, 1534.37 2012-04-25T02:40:37.362000Z, 1534.37 2012-04-25T02:40:37.471000Z, 1534.37 2012-04-25T02:40:37.565000Z, 1534.37 2012-04-25T02:40:37.659000Z, 1534.37 2012-04-25T02:40:37.768000Z, 1534.37 2012-04-25T02:40:37.862000Z, 1534.37 2012-04-25T02:40:37.971000Z, 1534.37 2012-04-25T02:40:38.065000Z, 1534.37 2012-04-25T02:40:38.159000Z, 1534.37 2012-04-25T02:40:38.268000Z, 1534.37 2012-04-25T02:40:38.377000Z, 1534.37 2012-04-25T02:40:38.471000Z, 1534.37 2012-04-25T02:40:38.565000Z, 1534.37 2012-04-25T02:40:38.659000Z, 1534.37 2012-04-25T02:40:38.768000Z, 1534.37 2012-04-25T02:40:38.862000Z, 1534.38 2012-04-25T02:40:38.955000Z, 1534.38 2012-04-25T02:40:39.065000Z, 1534.38 2012-04-25T02:40:39.159000Z, 1534.38 2012-04-25T02:40:39.268000Z, 1534.38 2012-04-25T02:40:39.362000Z, 1534.38 2012-04-25T02:40:39.471000Z, 1534.38 2012-04-25T02:40:39.565000Z, 1534.38 2012-04-25T02:40:39.659000Z, 1534.38 2012-04-25T02:40:39.768000Z, 1534.38 2012-04-25T02:40:39.862000Z, 1534.38 2012-04-25T02:40:39.971000Z, 1534.38 2012-04-25T02:40:40.065000Z, 1534.38 2012-04-25T02:40:40.159000Z, 1534.38 2012-04-25T02:40:40.252000Z, 1534.38 2012-04-25T02:40:40.362000Z, 1534.38 2012-04-25T02:40:40.471000Z, 1534.38 2012-04-25T02:40:40.565000Z, 1534.38 2012-04-25T02:40:40.659000Z, 1534.38 2012-04-25T02:40:40.768000Z, 1534.38 2012-04-25T02:40:40.862000Z, 1534.38 2012-04-25T02:40:40.971000Z, 1534.38 2012-04-25T02:40:41.065000Z, 1534.37 2012-04-25T02:40:41.174000Z, 1534.37 2012-04-25T02:40:41.268000Z, 1534.37 2012-04-25T02:40:41.362000Z, 1534.37 2012-04-25T02:40:41.471000Z, 1534.37 2012-04-25T02:40:41.565000Z, 1534.37 2012-04-25T02:40:41.659000Z, 1534.36 2012-04-25T02:40:41.768000Z, 1534.36 2012-04-25T02:40:41.862000Z, 1534.37 2012-04-25T02:40:41.971000Z, 1534.37 2012-04-25T02:40:42.065000Z, 1534.37 2012-04-25T02:40:42.159000Z, 1534.37 2012-04-25T02:40:42.268000Z, 1534.37 2012-04-25T02:40:42.362000Z, 1534.37 2012-04-25T02:40:42.471000Z, 1534.37 2012-04-25T02:40:42.565000Z, 1534.37 2012-04-25T02:40:42.674000Z, 1534.37 2012-04-25T02:40:42.752000Z, 1534.37 2012-04-25T02:40:42.862000Z, 1534.37 2012-04-25T02:40:42.971000Z, 1534.37 2012-04-25T02:40:43.065000Z, 1534.37 2012-04-25T02:40:43.159000Z, 1534.37 2012-04-25T02:40:43.268000Z, 1534.37 2012-04-25T02:40:43.362000Z, 1534.38 2012-04-25T02:40:43.471000Z, 1534.38 2012-04-25T02:40:43.565000Z, 1534.38 2012-04-25T02:40:43.674000Z, 1534.38 2012-04-25T02:40:43.768000Z, 1534.38 2012-04-25T02:40:43.862000Z, 1534.38 2012-04-25T02:40:43.971000Z, 1534.38 2012-04-25T02:40:44.065000Z, 1534.38 2012-04-25T02:40:44.159000Z, 1534.38 2012-04-25T02:40:44.268000Z, 1534.38 2012-04-25T02:40:44.362000Z, 1534.39 2012-04-25T02:40:44.456000Z, 1534.39 2012-04-25T02:40:44.565000Z, 1534.39 2012-04-25T02:40:44.674000Z, 1534.39 2012-04-25T02:40:44.768000Z, 1534.39 2012-04-25T02:40:44.862000Z, 1534.38 2012-04-25T02:40:44.971000Z, 1534.38 2012-04-25T02:40:45.096000Z, 1534.38 2012-04-25T02:40:45.159000Z, 1534.38 2012-04-25T02:40:45.268000Z, 1534.38 2012-04-25T02:40:45.362000Z, 1534.38 2012-04-25T02:40:45.471000Z, 1534.38 2012-04-25T02:40:45.565000Z, 1534.38 2012-04-25T02:40:45.659000Z, 1534.38 2012-04-25T02:40:45.768000Z, 1534.38 2012-04-25T02:40:45.862000Z, 1534.38 2012-04-25T02:40:45.971000Z, 1534.37 2012-04-25T02:40:46.065000Z, 1534.37 2012-04-25T02:40:46.159000Z, 1534.37 2012-04-25T02:40:46.268000Z, 1534.37 2012-04-25T02:40:46.362000Z, 1534.37 2012-04-25T02:40:46.471000Z, 1534.37 2012-04-25T02:40:46.565000Z, 1534.37 2012-04-25T02:40:46.674000Z, 1534.38 2012-04-25T02:40:46.768000Z, 1534.38 2012-04-25T02:40:46.862000Z, 1534.38 2012-04-25T02:40:46.956000Z, 1534.38 2012-04-25T02:40:47.065000Z, 1534.38 2012-04-25T02:40:47.159000Z, 1534.38 2012-04-25T02:40:47.268000Z, 1534.38 2012-04-25T02:40:47.362000Z, 1534.38 2012-04-25T02:40:47.471000Z, 1534.38 2012-04-25T02:40:47.565000Z, 1534.38 2012-04-25T02:40:47.659000Z, 1534.38 2012-04-25T02:40:47.768000Z, 1534.38 2012-04-25T02:40:47.862000Z, 1534.38 2012-04-25T02:40:48.034000Z, 1534.38 2012-04-25T02:40:48.065000Z, 1534.38 2012-04-25T02:40:48.159000Z, 1534.38 2012-04-25T02:40:48.268000Z, 1534.38 2012-04-25T02:40:48.362000Z, 1534.38 2012-04-25T02:40:48.471000Z, 1534.38 2012-04-25T02:40:48.565000Z, 1534.38 2012-04-25T02:40:48.659000Z, 1534.38 2012-04-25T02:40:48.768000Z, 1534.38 2012-04-25T02:40:48.862000Z, 1534.38 2012-04-25T02:40:48.956000Z, 1534.37 2012-04-25T02:40:49.065000Z, 1534.37 2012-04-25T02:40:49.159000Z, 1534.37 2012-04-25T02:40:49.268000Z, 1534.37 2012-04-25T02:40:49.362000Z, 1534.37 2012-04-25T02:40:49.456000Z, 1534.37 2012-04-25T02:40:49.565000Z, 1534.37 2012-04-25T02:40:49.659000Z, 1534.37 2012-04-25T02:40:49.768000Z, 1534.36 2012-04-25T02:40:49.862000Z, 1534.36 2012-04-25T02:40:49.971000Z, 1534.36 2012-04-25T02:40:50.065000Z, 1534.36 2012-04-25T02:40:50.159000Z, 1534.36 2012-04-25T02:40:50.268000Z, 1534.36 2012-04-25T02:40:50.362000Z, 1534.36 2012-04-25T02:40:50.471000Z, 1534.35 2012-04-25T02:40:50.565000Z, 1534.35 2012-04-25T02:40:50.659000Z, 1534.35 2012-04-25T02:40:50.768000Z, 1534.35 2012-04-25T02:40:50.862000Z, 1534.35 2012-04-25T02:40:50.971000Z, 1534.35 2012-04-25T02:40:51.065000Z, 1534.35 2012-04-25T02:40:51.159000Z, 1534.35 2012-04-25T02:40:51.268000Z, 1534.35 2012-04-25T02:40:51.362000Z, 1534.35 2012-04-25T02:40:51.471000Z, 1534.35 2012-04-25T02:40:51.565000Z, 1534.35 2012-04-25T02:40:51.659000Z, 1534.35 2012-04-25T02:40:51.768000Z, 1534.36 2012-04-25T02:40:51.862000Z, 1534.36 2012-04-25T02:40:51.971000Z, 1534.36 2012-04-25T02:40:52.065000Z, 1534.36 2012-04-25T02:40:52.159000Z, 1534.36 2012-04-25T02:40:52.268000Z, 1534.36 2012-04-25T02:40:52.362000Z, 1534.37 2012-04-25T02:40:52.471000Z, 1534.37 2012-04-25T02:40:52.565000Z, 1534.37 2012-04-25T02:40:52.659000Z, 1534.37 2012-04-25T02:40:52.768000Z, 1534.37 2012-04-25T02:40:52.862000Z, 1534.37 2012-04-25T02:40:52.971000Z, 1534.37 2012-04-25T02:40:53.065000Z, 1534.36 2012-04-25T02:40:53.159000Z, 1534.36 2012-04-25T02:40:53.268000Z, 1534.36 2012-04-25T02:40:53.362000Z, 1534.36 2012-04-25T02:40:53.456000Z, 1534.36 2012-04-25T02:40:53.565000Z, 1534.36 2012-04-25T02:40:53.659000Z, 1534.36 2012-04-25T02:40:53.753000Z, 1534.36 2012-04-25T02:40:53.862000Z, 1534.36 2012-04-25T02:40:53.956000Z, 1534.36 2012-04-25T02:40:54.065000Z, 1534.35 2012-04-25T02:40:54.159000Z, 1534.35 2012-04-25T02:40:54.268000Z, 1534.35 2012-04-25T02:40:54.362000Z, 1534.35 2012-04-25T02:40:54.471000Z, 1534.35 2012-04-25T02:40:54.565000Z, 1534.35 2012-04-25T02:40:54.659000Z, 1534.35 2012-04-25T02:40:54.768000Z, 1534.34 2012-04-25T02:40:54.862000Z, 1534.34 2012-04-25T02:40:54.971000Z, 1534.34 2012-04-25T02:40:55.065000Z, 1534.34 2012-04-25T02:40:55.159000Z, 1534.34 2012-04-25T02:40:55.268000Z, 1534.34 2012-04-25T02:40:55.362000Z, 1534.34 2012-04-25T02:40:55.471000Z, 1534.34 2012-04-25T02:40:55.565000Z, 1534.34 2012-04-25T02:40:55.659000Z, 1534.34 2012-04-25T02:40:55.768000Z, 1534.34 2012-04-25T02:40:55.862000Z, 1534.34 2012-04-25T02:40:55.971000Z, 1534.35 2012-04-25T02:40:56.065000Z, 1534.35 2012-04-25T02:40:56.159000Z, 1534.35 2012-04-25T02:40:56.268000Z, 1534.35 2012-04-25T02:40:56.362000Z, 1534.35 2012-04-25T02:40:56.471000Z, 1534.35 2012-04-25T02:40:56.565000Z, 1534.35 2012-04-25T02:40:56.659000Z, 1534.35 2012-04-25T02:40:56.768000Z, 1534.35 2012-04-25T02:40:56.862000Z, 1534.35 2012-04-25T02:40:56.971000Z, 1534.35 2012-04-25T02:40:57.065000Z, 1534.35 2012-04-25T02:40:57.159000Z, 1534.35 2012-04-25T02:40:57.268000Z, 1534.35 2012-04-25T02:40:57.362000Z, 1534.35 2012-04-25T02:40:57.471000Z, 1534.35 2012-04-25T02:40:57.565000Z, 1534.35 2012-04-25T02:40:57.659000Z, 1534.35 2012-04-25T02:40:57.768000Z, 1534.35 2012-04-25T02:40:57.862000Z, 1534.35 2012-04-25T02:40:57.971000Z, 1534.35 2012-04-25T02:40:58.065000Z, 1534.35 2012-04-25T02:40:58.159000Z, 1534.36 2012-04-25T02:40:58.268000Z, 1534.36 2012-04-25T02:40:58.362000Z, 1534.36 2012-04-25T02:40:58.471000Z, 1534.36 2012-04-25T02:40:58.565000Z, 1534.36 2012-04-25T02:40:58.659000Z, 1534.36 2012-04-25T02:40:58.768000Z, 1534.36 2012-04-25T02:40:58.862000Z, 1534.36 2012-04-25T02:40:58.971000Z, 1534.36 2012-04-25T02:40:59.065000Z, 1534.37 2012-04-25T02:40:59.159000Z, 1534.37 2012-04-25T02:40:59.268000Z, 1534.37 2012-04-25T02:40:59.362000Z, 1534.37 2012-04-25T02:40:59.471000Z, 1534.37 2012-04-25T02:40:59.565000Z, 1534.37 2012-04-25T02:40:59.659000Z, 1534.37 2012-04-25T02:40:59.768000Z, 1534.37 2012-04-25T02:40:59.862000Z, 1534.37 2012-04-25T02:40:59.971000Z, 1534.37 2012-04-25T02:41:00.065000Z, 1534.37 2012-04-25T02:41:00.159000Z, 1534.37 2012-04-25T02:41:00.253000Z, 1534.37 2012-04-25T02:41:00.362000Z, 1534.37 2012-04-25T02:41:00.471000Z, 1534.37 2012-04-25T02:41:00.565000Z, 1534.37 2012-04-25T02:41:00.659000Z, 1534.37 2012-04-25T02:41:00.768000Z, 1534.37 2012-04-25T02:41:00.862000Z, 1534.37 2012-04-25T02:41:00.971000Z, 1534.37 2012-04-25T02:41:01.065000Z, 1534.37 2012-04-25T02:41:01.159000Z, 1534.37 2012-04-25T02:41:01.268000Z, 1534.37 2012-04-25T02:41:01.362000Z, 1534.37 2012-04-25T02:41:01.471000Z, 1534.37 2012-04-25T02:41:01.565000Z, 1534.37 2012-04-25T02:41:01.659000Z, 1534.37 2012-04-25T02:41:01.768000Z, 1534.37 2012-04-25T02:41:01.862000Z, 1534.37 2012-04-25T02:41:01.971000Z, 1534.36 2012-04-25T02:41:02.065000Z, 1534.36 2012-04-25T02:41:02.159000Z, 1534.36 2012-04-25T02:41:02.268000Z, 1534.36 2012-04-25T02:41:02.362000Z, 1534.36 2012-04-25T02:41:02.456000Z, 1534.36 2012-04-25T02:41:02.565000Z, 1534.36 2012-04-25T02:41:02.659000Z, 1534.36 2012-04-25T02:41:02.768000Z, 1534.36 2012-04-25T02:41:02.862000Z, 1534.36 2012-04-25T02:41:02.971000Z, 1534.36 2012-04-25T02:41:03.065000Z, 1534.36 2012-04-25T02:41:03.159000Z, 1534.36 2012-04-25T02:41:03.268000Z, 1534.36 2012-04-25T02:41:03.362000Z, 1534.36 2012-04-25T02:41:03.471000Z, 1534.36 2012-04-25T02:41:03.565000Z, 1534.36 2012-04-25T02:41:03.659000Z, 1534.36 2012-04-25T02:41:03.768000Z, 1534.36 2012-04-25T02:41:03.862000Z, 1534.36 2012-04-25T02:41:03.971000Z, 1534.36 2012-04-25T02:41:04.065000Z, 1534.36 2012-04-25T02:41:04.159000Z, 1534.36 2012-04-25T02:41:04.253000Z, 1534.36 2012-04-25T02:41:04.362000Z, 1534.36 2012-04-25T02:41:04.471000Z, 1534.36 2012-04-25T02:41:04.565000Z, 1534.36 2012-04-25T02:41:04.659000Z, 1534.36 2012-04-25T02:41:04.768000Z, 1534.36 2012-04-25T02:41:04.862000Z, 1534.36 2012-04-25T02:41:04.956000Z, 1534.36 2012-04-25T02:41:05.065000Z, 1534.36 2012-04-25T02:41:05.159000Z, 1534.36 2012-04-25T02:41:05.268000Z, 1534.36 2012-04-25T02:41:05.362000Z, 1534.36 2012-04-25T02:41:05.471000Z, 1534.36 2012-04-25T02:41:05.565000Z, 1534.36 2012-04-25T02:41:05.675000Z, 1534.36 2012-04-25T02:41:05.768000Z, 1534.36 2012-04-25T02:41:05.862000Z, 1534.36 2012-04-25T02:41:05.971000Z, 1534.36 2012-04-25T02:41:06.065000Z, 1534.36 2012-04-25T02:41:06.159000Z, 1534.36 2012-04-25T02:41:06.268000Z, 1534.35 2012-04-25T02:41:06.362000Z, 1534.36 2012-04-25T02:41:06.471000Z, 1534.36 2012-04-25T02:41:06.565000Z, 1534.36 2012-04-25T02:41:06.659000Z, 1534.36 2012-04-25T02:41:06.768000Z, 1534.36 2012-04-25T02:41:06.862000Z, 1534.36 2012-04-25T02:41:06.971000Z, 1534.36 2012-04-25T02:41:07.065000Z, 1534.36 2012-04-25T02:41:07.159000Z, 1534.36 2012-04-25T02:41:07.268000Z, 1534.36 2012-04-25T02:41:07.362000Z, 1534.36 2012-04-25T02:41:07.471000Z, 1534.36 2012-04-25T02:41:07.565000Z, 1534.36 2012-04-25T02:41:07.659000Z, 1534.36 2012-04-25T02:41:07.768000Z, 1534.36 2012-04-25T02:41:07.862000Z, 1534.37 2012-04-25T02:41:07.971000Z, 1534.37 2012-04-25T02:41:08.065000Z, 1534.37 2012-04-25T02:41:08.159000Z, 1534.37 2012-04-25T02:41:08.268000Z, 1534.37 2012-04-25T02:41:08.362000Z, 1534.37 2012-04-25T02:41:08.456000Z, 1534.37 2012-04-25T02:41:08.565000Z, 1534.37 2012-04-25T02:41:08.675000Z, 1534.37 2012-04-25T02:41:08.768000Z, 1534.37 2012-04-25T02:41:08.862000Z, 1534.37 2012-04-25T02:41:08.971000Z, 1534.37 2012-04-25T02:41:09.065000Z, 1534.37 2012-04-25T02:41:09.175000Z, 1534.37 2012-04-25T02:41:09.268000Z, 1534.37 2012-04-25T02:41:09.362000Z, 1534.37 2012-04-25T02:41:09.471000Z, 1534.38 2012-04-25T02:41:09.565000Z, 1534.38 2012-04-25T02:41:09.659000Z, 1534.38 2012-04-25T02:41:09.768000Z, 1534.38 2012-04-25T02:41:09.862000Z, 1534.38 2012-04-25T02:41:09.956000Z, 1534.38 2012-04-25T02:41:10.065000Z, 1534.38 2012-04-25T02:41:10.159000Z, 1534.38 2012-04-25T02:41:10.268000Z, 1534.38 2012-04-25T02:41:10.362000Z, 1534.38 2012-04-25T02:41:10.456000Z, 1534.38 2012-04-25T02:41:10.565000Z, 1534.38 2012-04-25T02:41:10.659000Z, 1534.38 2012-04-25T02:41:10.768000Z, 1534.38 2012-04-25T02:41:10.862000Z, 1534.38 2012-04-25T02:41:10.972000Z, 1534.37 2012-04-25T02:41:11.065000Z, 1534.37 2012-04-25T02:41:11.159000Z, 1534.37 2012-04-25T02:41:11.268000Z, 1534.37 2012-04-25T02:41:11.362000Z, 1534.37 2012-04-25T02:41:11.472000Z, 1534.37 2012-04-25T02:41:11.565000Z, 1534.37 2012-04-25T02:41:11.659000Z, 1534.37 2012-04-25T02:41:11.768000Z, 1534.37 2012-04-25T02:41:11.862000Z, 1534.37 2012-04-25T02:41:11.956000Z, 1534.37 2012-04-25T02:41:12.065000Z, 1534.37 2012-04-25T02:41:12.159000Z, 1534.37 2012-04-25T02:41:12.268000Z, 1534.37 2012-04-25T02:41:12.362000Z, 1534.37 2012-04-25T02:41:12.456000Z, 1534.37 2012-04-25T02:41:12.565000Z, 1534.37 2012-04-25T02:41:12.659000Z, 1534.37 2012-04-25T02:41:12.768000Z, 1534.37 2012-04-25T02:41:12.862000Z, 1534.37 2012-04-25T02:41:12.956000Z, 1534.37 2012-04-25T02:41:13.065000Z, 1534.37 2012-04-25T02:41:13.159000Z, 1534.37 2012-04-25T02:41:13.268000Z, 1534.37 2012-04-25T02:41:13.362000Z, 1534.37 2012-04-25T02:41:13.472000Z, 1534.37 2012-04-25T02:41:13.565000Z, 1534.37 2012-04-25T02:41:13.659000Z, 1534.37 2012-04-25T02:41:13.768000Z, 1534.37 2012-04-25T02:41:13.862000Z, 1534.37 2012-04-25T02:41:13.956000Z, 1534.37 2012-04-25T02:41:14.065000Z, 1534.37 2012-04-25T02:41:14.159000Z, 1534.37 2012-04-25T02:41:14.268000Z, 1534.37 2012-04-25T02:41:14.362000Z, 1534.37 2012-04-25T02:41:14.472000Z, 1534.37 2012-04-25T02:41:14.565000Z, 1534.37 2012-04-25T02:41:14.659000Z, 1534.37 2012-04-25T02:41:14.768000Z, 1534.37 2012-04-25T02:41:14.862000Z, 1534.37 2012-04-25T02:41:14.972000Z, 1534.37 2012-04-25T02:41:15.065000Z, 1534.37 2012-04-25T02:41:15.159000Z, 1534.37 2012-04-25T02:41:15.268000Z, 1534.37 2012-04-25T02:41:15.362000Z, 1534.37 2012-04-25T02:41:15.472000Z, 1534.37 2012-04-25T02:41:15.565000Z, 1534.37 2012-04-25T02:41:15.659000Z, 1534.37 2012-04-25T02:41:15.768000Z, 1534.37 2012-04-25T02:41:15.862000Z, 1534.37 2012-04-25T02:41:15.972000Z, 1534.37 2012-04-25T02:41:16.065000Z, 1534.37 2012-04-25T02:41:16.159000Z, 1534.37 2012-04-25T02:41:16.268000Z, 1534.38 2012-04-25T02:41:16.362000Z, 1534.38 2012-04-25T02:41:16.472000Z, 1534.38 2012-04-25T02:41:16.565000Z, 1534.38 2012-04-25T02:41:16.659000Z, 1534.38 2012-04-25T02:41:16.768000Z, 1534.38 2012-04-25T02:41:16.862000Z, 1534.38 2012-04-25T02:41:16.972000Z, 1534.38 2012-04-25T02:41:17.065000Z, 1534.38 2012-04-25T02:41:17.159000Z, 1534.37 2012-04-25T02:41:17.268000Z, 1534.37 2012-04-25T02:41:17.362000Z, 1534.38 2012-04-25T02:41:17.472000Z, 1534.38 2012-04-25T02:41:17.565000Z, 1534.38 2012-04-25T02:41:17.659000Z, 1534.38 2012-04-25T02:41:17.768000Z, 1534.38 2012-04-25T02:41:17.862000Z, 1534.37 2012-04-25T02:41:17.972000Z, 1534.37 2012-04-25T02:41:18.065000Z, 1534.37 2012-04-25T02:41:18.159000Z, 1534.37 2012-04-25T02:41:18.268000Z, 1534.37 2012-04-25T02:41:18.362000Z, 1534.37 2012-04-25T02:41:18.472000Z, 1534.37 2012-04-25T02:41:18.565000Z, 1534.37 2012-04-25T02:41:18.659000Z, 1534.37 2012-04-25T02:41:18.768000Z, 1534.37 2012-04-25T02:41:18.862000Z, 1534.37 2012-04-25T02:41:18.956000Z, 1534.37 2012-04-25T02:41:19.065000Z, 1534.37 2012-04-25T02:41:19.159000Z, 1534.37 2012-04-25T02:41:19.268000Z, 1534.37 2012-04-25T02:41:19.362000Z, 1534.37 2012-04-25T02:41:19.472000Z, 1534.37 2012-04-25T02:41:19.565000Z, 1534.37 2012-04-25T02:41:19.659000Z, 1534.37 2012-04-25T02:41:19.768000Z, 1534.37 2012-04-25T02:41:19.862000Z, 1534.37 2012-04-25T02:41:19.972000Z, 1534.37 2012-04-25T02:41:20.065000Z, 1534.37 2012-04-25T02:41:20.159000Z, 1534.37 2012-04-25T02:41:20.268000Z, 1534.37 2012-04-25T02:41:20.362000Z, 1534.37 2012-04-25T02:41:20.472000Z, 1534.37 2012-04-25T02:41:20.565000Z, 1534.37 2012-04-25T02:41:20.659000Z, 1534.37 2012-04-25T02:41:20.769000Z, 1534.37 2012-04-25T02:41:20.862000Z, 1534.37 2012-04-25T02:41:20.972000Z, 1534.37 2012-04-25T02:41:21.065000Z, 1534.37 2012-04-25T02:41:21.159000Z, 1534.37 2012-04-25T02:41:21.269000Z, 1534.37 2012-04-25T02:41:21.362000Z, 1534.38 2012-04-25T02:41:21.472000Z, 1534.38 2012-04-25T02:41:21.565000Z, 1534.38 2012-04-25T02:41:21.675000Z, 1534.38 2012-04-25T02:41:21.769000Z, 1534.38 2012-04-25T02:41:21.862000Z, 1534.38 2012-04-25T02:41:21.972000Z, 1534.38 2012-04-25T02:41:22.065000Z, 1534.38 2012-04-25T02:41:22.159000Z, 1534.38 2012-04-25T02:41:22.269000Z, 1534.38 2012-04-25T02:41:22.362000Z, 1534.38 2012-04-25T02:41:22.472000Z, 1534.38 2012-04-25T02:41:22.565000Z, 1534.38 2012-04-25T02:41:22.659000Z, 1534.37 2012-04-25T02:41:22.769000Z, 1534.37 2012-04-25T02:41:22.862000Z, 1534.37 2012-04-25T02:41:22.972000Z, 1534.37 2012-04-25T02:41:23.065000Z, 1534.36 2012-04-25T02:41:23.159000Z, 1534.36 2012-04-25T02:41:23.269000Z, 1534.36 2012-04-25T02:41:23.362000Z, 1534.36 2012-04-25T02:41:23.472000Z, 1534.36 2012-04-25T02:41:23.565000Z, 1534.36 2012-04-25T02:41:23.659000Z, 1534.36 2012-04-25T02:41:23.769000Z, 1534.36 2012-04-25T02:41:23.862000Z, 1534.36 2012-04-25T02:41:23.972000Z, 1534.36 2012-04-25T02:41:24.065000Z, 1534.36 2012-04-25T02:41:24.159000Z, 1534.36 2012-04-25T02:41:24.269000Z, 1534.36 2012-04-25T02:41:24.362000Z, 1534.36 2012-04-25T02:41:24.472000Z, 1534.36 2012-04-25T02:41:24.565000Z, 1534.36 2012-04-25T02:41:24.659000Z, 1534.36 2012-04-25T02:41:24.769000Z, 1534.36 2012-04-25T02:41:24.862000Z, 1534.36 2012-04-25T02:41:24.972000Z, 1534.36 2012-04-25T02:41:25.065000Z, 1534.37 2012-04-25T02:41:25.159000Z, 1534.37 2012-04-25T02:41:25.269000Z, 1534.37 2012-04-25T02:41:25.362000Z, 1534.37 2012-04-25T02:41:25.472000Z, 1534.37 2012-04-25T02:41:25.565000Z, 1534.37 2012-04-25T02:41:25.659000Z, 1534.37 2012-04-25T02:41:25.769000Z, 1534.37 2012-04-25T02:41:25.862000Z, 1534.37 2012-04-25T02:41:25.972000Z, 1534.37 2012-04-25T02:41:26.065000Z, 1534.37 2012-04-25T02:41:26.159000Z, 1534.37 2012-04-25T02:41:26.269000Z, 1534.37 2012-04-25T02:41:26.362000Z, 1534.37 2012-04-25T02:41:26.472000Z, 1534.37 2012-04-25T02:41:26.565000Z, 1534.37 2012-04-25T02:41:26.659000Z, 1534.37 2012-04-25T02:41:26.769000Z, 1534.37 2012-04-25T02:41:26.862000Z, 1534.37 2012-04-25T02:41:26.972000Z, 1534.37 2012-04-25T02:41:27.065000Z, 1534.37 2012-04-25T02:41:27.159000Z, 1534.37 2012-04-25T02:41:27.269000Z, 1534.37 2012-04-25T02:41:27.362000Z, 1534.37 2012-04-25T02:41:27.472000Z, 1534.37 2012-04-25T02:41:27.565000Z, 1534.37 2012-04-25T02:41:27.659000Z, 1534.37 2012-04-25T02:41:27.769000Z, 1534.37 2012-04-25T02:41:27.862000Z, 1534.37 2012-04-25T02:41:27.972000Z, 1534.37 2012-04-25T02:41:28.065000Z, 1534.37 2012-04-25T02:41:28.159000Z, 1534.37 2012-04-25T02:41:28.269000Z, 1534.37 2012-04-25T02:41:28.362000Z, 1534.37 2012-04-25T02:41:28.472000Z, 1534.37 2012-04-25T02:41:28.565000Z, 1534.37 2012-04-25T02:41:28.659000Z, 1534.37 2012-04-25T02:41:28.769000Z, 1534.37 2012-04-25T02:41:28.862000Z, 1534.38 2012-04-25T02:41:28.972000Z, 1534.38 2012-04-25T02:41:29.050000Z, 1534.38 2012-04-25T02:41:29.159000Z, 1534.38 2012-04-25T02:41:29.269000Z, 1534.38 2012-04-25T02:41:29.362000Z, 1534.38 2012-04-25T02:41:29.472000Z, 1534.38 2012-04-25T02:41:29.565000Z, 1534.38 2012-04-25T02:41:29.659000Z, 1534.38 2012-04-25T02:41:29.769000Z, 1534.37 2012-04-25T02:41:29.862000Z, 1534.37 2012-04-25T02:41:29.972000Z, 1534.37 2012-04-25T02:41:30.065000Z, 1534.37 2012-04-25T02:41:30.159000Z, 1534.37 2012-04-25T02:41:30.269000Z, 1534.37 2012-04-25T02:41:30.362000Z, 1534.38 2012-04-25T02:41:30.472000Z, 1534.38 2012-04-25T02:41:30.566000Z, 1534.38 2012-04-25T02:41:30.659000Z, 1534.38 2012-04-25T02:41:30.769000Z, 1534.38 2012-04-25T02:41:30.862000Z, 1534.38 2012-04-25T02:41:30.972000Z, 1534.38 2012-04-25T02:41:31.066000Z, 1534.38 2012-04-25T02:41:31.175000Z, 1534.38 2012-04-25T02:41:31.269000Z, 1534.38 2012-04-25T02:41:31.362000Z, 1534.38 2012-04-25T02:41:31.472000Z, 1534.38 2012-04-25T02:41:31.566000Z, 1534.38 2012-04-25T02:41:31.659000Z, 1534.37 2012-04-25T02:41:31.769000Z, 1534.37 2012-04-25T02:41:31.862000Z, 1534.37 2012-04-25T02:41:31.987000Z, 1534.37 2012-04-25T02:41:32.066000Z, 1534.37 2012-04-25T02:41:32.159000Z, 1534.37 2012-04-25T02:41:32.269000Z, 1534.37 2012-04-25T02:41:32.362000Z, 1534.37 2012-04-25T02:41:32.472000Z, 1534.37 2012-04-25T02:41:32.566000Z, 1534.37 2012-04-25T02:41:32.659000Z, 1534.37 2012-04-25T02:41:32.769000Z, 1534.37 2012-04-25T02:41:32.862000Z, 1534.37 2012-04-25T02:41:32.956000Z, 1534.37 2012-04-25T02:41:33.066000Z, 1534.37 2012-04-25T02:41:33.159000Z, 1534.37 2012-04-25T02:41:33.269000Z, 1534.37 2012-04-25T02:41:33.362000Z, 1534.37 2012-04-25T02:41:33.472000Z, 1534.37 2012-04-25T02:41:33.566000Z, 1534.37 2012-04-25T02:41:33.659000Z, 1534.37 2012-04-25T02:41:33.769000Z, 1534.37 2012-04-25T02:41:33.862000Z, 1534.37 2012-04-25T02:41:33.956000Z, 1534.37 2012-04-25T02:41:34.066000Z, 1534.36 2012-04-25T02:41:34.159000Z, 1534.36 2012-04-25T02:41:34.269000Z, 1534.36 2012-04-25T02:41:34.362000Z, 1534.36 2012-04-25T02:41:34.472000Z, 1534.36 2012-04-25T02:41:34.566000Z, 1534.36 2012-04-25T02:41:34.659000Z, 1534.36 2012-04-25T02:41:34.769000Z, 1534.36 2012-04-25T02:41:34.862000Z, 1534.36 2012-04-25T02:41:34.956000Z, 1534.36 2012-04-25T02:41:35.081000Z, 1534.36 2012-04-25T02:41:35.159000Z, 1534.36 2012-04-25T02:41:35.269000Z, 1534.36 2012-04-25T02:41:35.362000Z, 1534.36 2012-04-25T02:41:35.456000Z, 1534.36 2012-04-25T02:41:35.566000Z, 1534.36 2012-04-25T02:41:35.659000Z, 1534.36 2012-04-25T02:41:35.769000Z, 1534.36 2012-04-25T02:41:35.862000Z, 1534.36 2012-04-25T02:41:35.956000Z, 1534.36 2012-04-25T02:41:36.050000Z, 1534.36 2012-04-25T02:41:36.159000Z, 1534.36 2012-04-25T02:41:36.269000Z, 1534.36 2012-04-25T02:41:36.362000Z, 1534.36 2012-04-25T02:41:36.456000Z, 1534.36 2012-04-25T02:41:36.566000Z, 1534.36 2012-04-25T02:41:36.659000Z, 1534.36 2012-04-25T02:41:36.769000Z, 1534.36 2012-04-25T02:41:36.862000Z, 1534.36 2012-04-25T02:41:36.956000Z, 1534.36 2012-04-25T02:41:37.066000Z, 1534.36 2012-04-25T02:41:37.159000Z, 1534.36 2012-04-25T02:41:37.269000Z, 1534.36 2012-04-25T02:41:37.362000Z, 1534.36 2012-04-25T02:41:37.472000Z, 1534.36 2012-04-25T02:41:37.566000Z, 1534.36 2012-04-25T02:41:37.659000Z, 1534.36 2012-04-25T02:41:37.769000Z, 1534.36 2012-04-25T02:41:37.862000Z, 1534.36 2012-04-25T02:41:37.956000Z, 1534.36 2012-04-25T02:41:38.066000Z, 1534.36 2012-04-25T02:41:38.159000Z, 1534.36 2012-04-25T02:41:38.269000Z, 1534.36 2012-04-25T02:41:38.362000Z, 1534.36 2012-04-25T02:41:38.472000Z, 1534.36 2012-04-25T02:41:38.566000Z, 1534.36 2012-04-25T02:41:38.659000Z, 1534.36 2012-04-25T02:41:38.769000Z, 1534.36 2012-04-25T02:41:38.862000Z, 1534.36 2012-04-25T02:41:38.972000Z, 1534.37 2012-04-25T02:41:39.066000Z, 1534.37 2012-04-25T02:41:39.159000Z, 1534.37 2012-04-25T02:41:39.269000Z, 1534.37 2012-04-25T02:41:39.362000Z, 1534.37 2012-04-25T02:41:39.472000Z, 1534.37 2012-04-25T02:41:39.566000Z, 1534.36 2012-04-25T02:41:39.659000Z, 1534.36 2012-04-25T02:41:39.769000Z, 1534.36 2012-04-25T02:41:39.862000Z, 1534.36 2012-04-25T02:41:39.956000Z, 1534.36 2012-04-25T02:41:40.066000Z, 1534.36 2012-04-25T02:41:40.159000Z, 1534.36 2012-04-25T02:41:40.269000Z, 1534.36 2012-04-25T02:41:40.378000Z, 1534.36 2012-04-25T02:41:40.472000Z, 1534.36 2012-04-25T02:41:40.566000Z, 1534.36 2012-04-25T02:41:40.659000Z, 1534.36 2012-04-25T02:41:40.769000Z, 1534.36 2012-04-25T02:41:40.863000Z, 1534.36 2012-04-25T02:41:40.972000Z, 1534.36 2012-04-25T02:41:41.066000Z, 1534.36 2012-04-25T02:41:41.159000Z, 1534.36 2012-04-25T02:41:41.269000Z, 1534.35 2012-04-25T02:41:41.363000Z, 1534.35 2012-04-25T02:41:41.472000Z, 1534.35 2012-04-25T02:41:41.566000Z, 1534.35 2012-04-25T02:41:41.659000Z, 1534.35 2012-04-25T02:41:41.769000Z, 1534.35 2012-04-25T02:41:41.863000Z, 1534.35 2012-04-25T02:41:41.972000Z, 1534.35 2012-04-25T02:41:42.066000Z, 1534.35 2012-04-25T02:41:42.159000Z, 1534.34 2012-04-25T02:41:42.269000Z, 1534.34 2012-04-25T02:41:42.363000Z, 1534.34 2012-04-25T02:41:42.472000Z, 1534.34 2012-04-25T02:41:42.566000Z, 1534.34 2012-04-25T02:41:42.659000Z, 1534.35 2012-04-25T02:41:42.769000Z, 1534.35 2012-04-25T02:41:42.863000Z, 1534.35 2012-04-25T02:41:42.956000Z, 1534.35 2012-04-25T02:41:43.066000Z, 1534.35 2012-04-25T02:41:43.159000Z, 1534.35 2012-04-25T02:41:43.269000Z, 1534.35 2012-04-25T02:41:43.363000Z, 1534.36 2012-04-25T02:41:43.472000Z, 1534.36 2012-04-25T02:41:43.566000Z, 1534.36 2012-04-25T02:41:43.659000Z, 1534.36 2012-04-25T02:41:43.769000Z, 1534.36 2012-04-25T02:41:43.863000Z, 1534.36 2012-04-25T02:41:43.972000Z, 1534.36 2012-04-25T02:41:44.066000Z, 1534.36 2012-04-25T02:41:44.159000Z, 1534.36 2012-04-25T02:41:44.269000Z, 1534.36 2012-04-25T02:41:44.363000Z, 1534.36 2012-04-25T02:41:44.472000Z, 1534.36 2012-04-25T02:41:44.566000Z, 1534.36 2012-04-25T02:41:44.659000Z, 1534.36 2012-04-25T02:41:44.769000Z, 1534.36 2012-04-25T02:41:44.863000Z, 1534.36 2012-04-25T02:41:44.972000Z, 1534.36 2012-04-25T02:41:45.066000Z, 1534.36 2012-04-25T02:41:45.159000Z, 1534.36 2012-04-25T02:41:45.269000Z, 1534.36 2012-04-25T02:41:45.363000Z, 1534.36 2012-04-25T02:41:45.472000Z, 1534.36 2012-04-25T02:41:45.566000Z, 1534.36 2012-04-25T02:41:45.659000Z, 1534.36 2012-04-25T02:41:45.753000Z, 1534.36 2012-04-25T02:41:45.863000Z, 1534.36 2012-04-25T02:41:45.972000Z, 1534.36 2012-04-25T02:41:46.066000Z, 1534.35 2012-04-25T02:41:46.159000Z, 1534.35 2012-04-25T02:41:46.253000Z, 1534.35 2012-04-25T02:41:46.363000Z, 1534.35 2012-04-25T02:41:46.472000Z, 1534.35 2012-04-25T02:41:46.566000Z, 1534.35 2012-04-25T02:41:46.659000Z, 1534.35 2012-04-25T02:41:46.769000Z, 1534.35 2012-04-25T02:41:46.863000Z, 1534.35 2012-04-25T02:41:46.972000Z, 1534.35 2012-04-25T02:41:47.066000Z, 1534.35 2012-04-25T02:41:47.159000Z, 1534.35 2012-04-25T02:41:47.253000Z, 1534.35 2012-04-25T02:41:47.378000Z, 1534.35 2012-04-25T02:41:47.472000Z, 1534.35 2012-04-25T02:41:47.566000Z, 1534.35 2012-04-25T02:41:47.659000Z, 1534.35 2012-04-25T02:41:47.769000Z, 1534.35 2012-04-25T02:41:47.863000Z, 1534.35 2012-04-25T02:41:47.972000Z, 1534.35 2012-04-25T02:41:48.066000Z, 1534.35 2012-04-25T02:41:48.159000Z, 1534.35 2012-04-25T02:41:48.269000Z, 1534.35 2012-04-25T02:41:48.363000Z, 1534.35 2012-04-25T02:41:48.456000Z, 1534.35 2012-04-25T02:41:48.566000Z, 1534.35 2012-04-25T02:41:48.659000Z, 1534.35 2012-04-25T02:41:48.769000Z, 1534.35 2012-04-25T02:41:48.863000Z, 1534.35 2012-04-25T02:41:48.972000Z, 1534.35 2012-04-25T02:41:49.066000Z, 1534.35 2012-04-25T02:41:49.159000Z, 1534.35 2012-04-25T02:41:49.269000Z, 1534.35 2012-04-25T02:41:49.363000Z, 1534.35 2012-04-25T02:41:49.472000Z, 1534.35 2012-04-25T02:41:49.566000Z, 1534.35 2012-04-25T02:41:49.659000Z, 1534.35 2012-04-25T02:41:49.769000Z, 1534.35 2012-04-25T02:41:49.863000Z, 1534.35 2012-04-25T02:41:49.972000Z, 1534.35 2012-04-25T02:41:50.066000Z, 1534.35 2012-04-25T02:41:50.160000Z, 1534.35 2012-04-25T02:41:50.269000Z, 1534.35 2012-04-25T02:41:50.363000Z, 1534.35 2012-04-25T02:41:50.472000Z, 1534.35 2012-04-25T02:41:50.566000Z, 1534.35 2012-04-25T02:41:50.660000Z, 1534.35 2012-04-25T02:41:50.769000Z, 1534.35 2012-04-25T02:41:50.863000Z, 1534.35 2012-04-25T02:41:50.972000Z, 1534.35 2012-04-25T02:41:51.066000Z, 1534.35 2012-04-25T02:41:51.175000Z, 1534.35 2012-04-25T02:41:51.269000Z, 1534.34 2012-04-25T02:41:51.363000Z, 1534.34 2012-04-25T02:41:51.456000Z, 1534.34 2012-04-25T02:41:51.566000Z, 1534.34 2012-04-25T02:41:51.660000Z, 1534.34 2012-04-25T02:41:51.785000Z, 1534.34 2012-04-25T02:41:51.863000Z, 1534.34 2012-04-25T02:41:51.972000Z, 1534.34 2012-04-25T02:41:52.066000Z, 1534.34 2012-04-25T02:41:52.160000Z, 1534.34 2012-04-25T02:41:52.269000Z, 1534.34 2012-04-25T02:41:52.363000Z, 1534.34 2012-04-25T02:41:52.472000Z, 1534.34 2012-04-25T02:41:52.566000Z, 1534.34 2012-04-25T02:41:52.660000Z, 1534.34 2012-04-25T02:41:52.769000Z, 1534.34 2012-04-25T02:41:52.863000Z, 1534.34 2012-04-25T02:41:52.972000Z, 1534.34 2012-04-25T02:41:53.066000Z, 1534.34 2012-04-25T02:41:53.160000Z, 1534.34 2012-04-25T02:41:53.269000Z, 1534.34 2012-04-25T02:41:53.363000Z, 1534.34 2012-04-25T02:41:53.456000Z, 1534.35 2012-04-25T02:41:53.566000Z, 1534.35 2012-04-25T02:41:53.660000Z, 1534.35 2012-04-25T02:41:53.769000Z, 1534.35 2012-04-25T02:41:53.863000Z, 1534.35 2012-04-25T02:41:53.972000Z, 1534.35 2012-04-25T02:41:54.066000Z, 1534.35 2012-04-25T02:41:54.160000Z, 1534.35 2012-04-25T02:41:54.253000Z, 1534.35 2012-04-25T02:41:54.363000Z, 1534.35 2012-04-25T02:41:54.472000Z, 1534.35 2012-04-25T02:41:54.566000Z, 1534.35 2012-04-25T02:41:54.660000Z, 1534.35 2012-04-25T02:41:54.769000Z, 1534.35 2012-04-25T02:41:54.863000Z, 1534.35 2012-04-25T02:41:54.956000Z, 1534.35 2012-04-25T02:41:55.066000Z, 1534.35 2012-04-25T02:41:55.160000Z, 1534.35 2012-04-25T02:41:55.269000Z, 1534.35 2012-04-25T02:41:55.363000Z, 1534.35 2012-04-25T02:41:55.456000Z, 1534.35 2012-04-25T02:41:55.566000Z, 1534.35 2012-04-25T02:41:55.660000Z, 1534.35 2012-04-25T02:41:55.769000Z, 1534.35 2012-04-25T02:41:55.863000Z, 1534.35 2012-04-25T02:41:55.972000Z, 1534.35 2012-04-25T02:41:56.066000Z, 1534.35 2012-04-25T02:41:56.160000Z, 1534.35 2012-04-25T02:41:56.269000Z, 1534.35 2012-04-25T02:41:56.363000Z, 1534.35 2012-04-25T02:41:56.456000Z, 1534.35 2012-04-25T02:41:56.566000Z, 1534.35 2012-04-25T02:41:56.660000Z, 1534.35 2012-04-25T02:41:56.769000Z, 1534.35 2012-04-25T02:41:56.863000Z, 1534.35 2012-04-25T02:41:56.956000Z, 1534.35 2012-04-25T02:41:57.066000Z, 1534.35 2012-04-25T02:41:57.160000Z, 1534.35 2012-04-25T02:41:57.269000Z, 1534.35 2012-04-25T02:41:57.363000Z, 1534.35 2012-04-25T02:41:57.456000Z, 1534.35 2012-04-25T02:41:57.566000Z, 1534.35 2012-04-25T02:41:57.660000Z, 1534.35 2012-04-25T02:41:57.769000Z, 1534.35 2012-04-25T02:41:57.863000Z, 1534.35 2012-04-25T02:41:57.956000Z, 1534.35 2012-04-25T02:41:58.066000Z, 1534.35 2012-04-25T02:41:58.160000Z, 1534.35 2012-04-25T02:41:58.269000Z, 1534.35 2012-04-25T02:41:58.363000Z, 1534.35 2012-04-25T02:41:58.456000Z, 1534.35 2012-04-25T02:41:58.566000Z, 1534.35 2012-04-25T02:41:58.660000Z, 1534.35 2012-04-25T02:41:58.769000Z, 1534.35 2012-04-25T02:41:58.863000Z, 1534.35 2012-04-25T02:41:58.956000Z, 1534.35 2012-04-25T02:41:59.066000Z, 1534.35 2012-04-25T02:41:59.160000Z, 1534.35 2012-04-25T02:41:59.269000Z, 1534.35 2012-04-25T02:41:59.363000Z, 1534.35 2012-04-25T02:41:59.472000Z, 1534.36 2012-04-25T02:41:59.566000Z, 1534.36 2012-04-25T02:41:59.660000Z, 1534.36 2012-04-25T02:41:59.769000Z, 1534.36 2012-04-25T02:41:59.863000Z, 1534.36 2012-04-25T02:41:59.972000Z, 1534.36 2012-04-25T02:42:00.066000Z, 1534.36 2012-04-25T02:42:00.160000Z, 1534.37 2012-04-25T02:42:00.269000Z, 1534.37 2012-04-25T02:42:00.363000Z, 1534.37 2012-04-25T02:42:00.457000Z, 1534.37 2012-04-25T02:42:00.566000Z, 1534.37 2012-04-25T02:42:00.660000Z, 1534.37 2012-04-25T02:42:00.769000Z, 1534.37 2012-04-25T02:42:00.863000Z, 1534.37 2012-04-25T02:42:00.957000Z, 1534.37 2012-04-25T02:42:01.066000Z, 1534.37 2012-04-25T02:42:01.160000Z, 1534.37 2012-04-25T02:42:01.269000Z, 1534.37 2012-04-25T02:42:01.363000Z, 1534.37 2012-04-25T02:42:01.457000Z, 1534.37 2012-04-25T02:42:01.566000Z, 1534.37 2012-04-25T02:42:01.660000Z, 1534.37 2012-04-25T02:42:01.769000Z, 1534.37 2012-04-25T02:42:01.863000Z, 1534.37 2012-04-25T02:42:01.957000Z, 1534.37 2012-04-25T02:42:02.066000Z, 1534.37 2012-04-25T02:42:02.160000Z, 1534.37 2012-04-25T02:42:02.269000Z, 1534.37 2012-04-25T02:42:02.363000Z, 1534.36 2012-04-25T02:42:02.472000Z, 1534.36 2012-04-25T02:42:02.566000Z, 1534.36 2012-04-25T02:42:02.660000Z, 1534.36 2012-04-25T02:42:02.769000Z, 1534.36 2012-04-25T02:42:02.863000Z, 1534.35 2012-04-25T02:42:02.957000Z, 1534.35 2012-04-25T02:42:03.066000Z, 1534.35 2012-04-25T02:42:03.160000Z, 1534.35 2012-04-25T02:42:03.269000Z, 1534.35 2012-04-25T02:42:03.363000Z, 1534.35 2012-04-25T02:42:03.472000Z, 1534.35 2012-04-25T02:42:03.566000Z, 1534.35 2012-04-25T02:42:03.660000Z, 1534.35 2012-04-25T02:42:03.769000Z, 1534.35 2012-04-25T02:42:03.863000Z, 1534.35 2012-04-25T02:42:03.957000Z, 1534.35 2012-04-25T02:42:04.066000Z, 1534.35 2012-04-25T02:42:04.160000Z, 1534.35 2012-04-25T02:42:04.269000Z, 1534.35 2012-04-25T02:42:04.363000Z, 1534.35 2012-04-25T02:42:04.472000Z, 1534.35 2012-04-25T02:42:04.566000Z, 1534.35 2012-04-25T02:42:04.660000Z, 1534.36 2012-04-25T02:42:04.769000Z, 1534.36 2012-04-25T02:42:04.863000Z, 1534.36 2012-04-25T02:42:04.972000Z, 1534.36 2012-04-25T02:42:05.066000Z, 1534.36 2012-04-25T02:42:05.160000Z, 1534.36 2012-04-25T02:42:05.269000Z, 1534.36 2012-04-25T02:42:05.363000Z, 1534.36 2012-04-25T02:42:05.472000Z, 1534.36 2012-04-25T02:42:05.566000Z, 1534.36 2012-04-25T02:42:05.660000Z, 1534.36 2012-04-25T02:42:05.769000Z, 1534.36 2012-04-25T02:42:05.863000Z, 1534.36 2012-04-25T02:42:05.957000Z, 1534.35 2012-04-25T02:42:06.066000Z, 1534.35 2012-04-25T02:42:06.160000Z, 1534.35 2012-04-25T02:42:06.269000Z, 1534.35 2012-04-25T02:42:06.363000Z, 1534.35 2012-04-25T02:42:06.472000Z, 1534.35 2012-04-25T02:42:06.566000Z, 1534.35 2012-04-25T02:42:06.660000Z, 1534.35 2012-04-25T02:42:06.769000Z, 1534.35 2012-04-25T02:42:06.863000Z, 1534.35 2012-04-25T02:42:06.972000Z, 1534.35 2012-04-25T02:42:07.066000Z, 1534.35 2012-04-25T02:42:07.160000Z, 1534.35 2012-04-25T02:42:07.269000Z, 1534.35 2012-04-25T02:42:07.363000Z, 1534.35 2012-04-25T02:42:07.472000Z, 1534.35 2012-04-25T02:42:07.566000Z, 1534.36 2012-04-25T02:42:07.660000Z, 1534.36 2012-04-25T02:42:07.769000Z, 1534.36 2012-04-25T02:42:07.863000Z, 1534.36 2012-04-25T02:42:07.972000Z, 1534.36 2012-04-25T02:42:08.066000Z, 1534.36 2012-04-25T02:42:08.160000Z, 1534.36 2012-04-25T02:42:08.269000Z, 1534.36 2012-04-25T02:42:08.363000Z, 1534.36 2012-04-25T02:42:08.472000Z, 1534.36 2012-04-25T02:42:08.566000Z, 1534.36 2012-04-25T02:42:08.660000Z, 1534.36 2012-04-25T02:42:08.769000Z, 1534.36 2012-04-25T02:42:08.863000Z, 1534.36 2012-04-25T02:42:08.972000Z, 1534.35 2012-04-25T02:42:09.066000Z, 1534.35 2012-04-25T02:42:09.160000Z, 1534.35 2012-04-25T02:42:09.269000Z, 1534.35 2012-04-25T02:42:09.363000Z, 1534.35 2012-04-25T02:42:09.472000Z, 1534.35 2012-04-25T02:42:09.566000Z, 1534.35 2012-04-25T02:42:09.660000Z, 1534.35 2012-04-25T02:42:09.769000Z, 1534.35 2012-04-25T02:42:09.863000Z, 1534.35 2012-04-25T02:42:09.972000Z, 1534.35 2012-04-25T02:42:10.066000Z, 1534.35 2012-04-25T02:42:10.160000Z, 1534.35 2012-04-25T02:42:10.269000Z, 1534.35 2012-04-25T02:42:10.363000Z, 1534.34 2012-04-25T02:42:10.472000Z, 1534.34 2012-04-25T02:42:10.566000Z, 1534.34 2012-04-25T02:42:10.660000Z, 1534.34 2012-04-25T02:42:10.769000Z, 1534.34 2012-04-25T02:42:10.863000Z, 1534.34 2012-04-25T02:42:10.972000Z, 1534.34 2012-04-25T02:42:11.066000Z, 1534.34 2012-04-25T02:42:11.160000Z, 1534.34 2012-04-25T02:42:11.269000Z, 1534.34 2012-04-25T02:42:11.363000Z, 1534.34 2012-04-25T02:42:11.472000Z, 1534.34 2012-04-25T02:42:11.566000Z, 1534.35 2012-04-25T02:42:11.660000Z, 1534.35 2012-04-25T02:42:11.769000Z, 1534.35 2012-04-25T02:42:11.863000Z, 1534.35 2012-04-25T02:42:11.972000Z, 1534.35 2012-04-25T02:42:12.066000Z, 1534.35 2012-04-25T02:42:12.160000Z, 1534.35 2012-04-25T02:42:12.269000Z, 1534.35 2012-04-25T02:42:12.363000Z, 1534.35 2012-04-25T02:42:12.472000Z, 1534.35 2012-04-25T02:42:12.566000Z, 1534.36 2012-04-25T02:42:12.660000Z, 1534.36 2012-04-25T02:42:12.769000Z, 1534.36 2012-04-25T02:42:12.863000Z, 1534.36 2012-04-25T02:42:12.957000Z, 1534.36 2012-04-25T02:42:13.066000Z, 1534.36 2012-04-25T02:42:13.160000Z, 1534.36 2012-04-25T02:42:13.269000Z, 1534.36 2012-04-25T02:42:13.363000Z, 1534.36 2012-04-25T02:42:13.472000Z, 1534.36 2012-04-25T02:42:13.566000Z, 1534.36 2012-04-25T02:42:13.660000Z, 1534.36 2012-04-25T02:42:13.769000Z, 1534.36 2012-04-25T02:42:13.863000Z, 1534.36 2012-04-25T02:42:13.972000Z, 1534.36 2012-04-25T02:42:14.066000Z, 1534.36 2012-04-25T02:42:14.160000Z, 1534.36 2012-04-25T02:42:14.269000Z, 1534.36 2012-04-25T02:42:14.363000Z, 1534.36 2012-04-25T02:42:14.472000Z, 1534.36 2012-04-25T02:42:14.566000Z, 1534.36 2012-04-25T02:42:14.660000Z, 1534.36 2012-04-25T02:42:14.769000Z, 1534.36 2012-04-25T02:42:14.863000Z, 1534.36 2012-04-25T02:42:14.957000Z, 1534.36 2012-04-25T02:42:15.066000Z, 1534.36 2012-04-25T02:42:15.160000Z, 1534.35 2012-04-25T02:42:15.254000Z, 1534.35 2012-04-25T02:42:15.363000Z, 1534.35 2012-04-25T02:42:15.472000Z, 1534.35 2012-04-25T02:42:15.566000Z, 1534.35 2012-04-25T02:42:15.660000Z, 1534.35 2012-04-25T02:42:15.769000Z, 1534.35 2012-04-25T02:42:15.863000Z, 1534.35 2012-04-25T02:42:15.972000Z, 1534.35 2012-04-25T02:42:16.066000Z, 1534.35 2012-04-25T02:42:16.160000Z, 1534.35 2012-04-25T02:42:16.269000Z, 1534.35 2012-04-25T02:42:16.363000Z, 1534.36 2012-04-25T02:42:16.472000Z, 1534.36 2012-04-25T02:42:16.566000Z, 1534.36 2012-04-25T02:42:16.660000Z, 1534.36 2012-04-25T02:42:16.769000Z, 1534.36 2012-04-25T02:42:16.863000Z, 1534.36 2012-04-25T02:42:16.972000Z, 1534.36 2012-04-25T02:42:17.066000Z, 1534.36 2012-04-25T02:42:17.160000Z, 1534.36 2012-04-25T02:42:17.269000Z, 1534.36 2012-04-25T02:42:17.363000Z, 1534.36 2012-04-25T02:42:17.472000Z, 1534.36 2012-04-25T02:42:17.566000Z, 1534.36 2012-04-25T02:42:17.660000Z, 1534.36 2012-04-25T02:42:17.769000Z, 1534.36 2012-04-25T02:42:17.863000Z, 1534.36 2012-04-25T02:42:17.957000Z, 1534.36 2012-04-25T02:42:18.066000Z, 1534.36 2012-04-25T02:42:18.160000Z, 1534.36 2012-04-25T02:42:18.269000Z, 1534.36 2012-04-25T02:42:18.363000Z, 1534.36 2012-04-25T02:42:18.457000Z, 1534.36 2012-04-25T02:42:18.566000Z, 1534.35 2012-04-25T02:42:18.660000Z, 1534.35 2012-04-25T02:42:18.769000Z, 1534.35 2012-04-25T02:42:18.863000Z, 1534.35 2012-04-25T02:42:18.957000Z, 1534.35 2012-04-25T02:42:19.066000Z, 1534.35 2012-04-25T02:42:19.160000Z, 1534.35 2012-04-25T02:42:19.269000Z, 1534.35 2012-04-25T02:42:19.363000Z, 1534.35 2012-04-25T02:42:19.457000Z, 1534.36 2012-04-25T02:42:19.566000Z, 1534.36 2012-04-25T02:42:19.660000Z, 1534.36 2012-04-25T02:42:19.769000Z, 1534.36 2012-04-25T02:42:19.863000Z, 1534.36 2012-04-25T02:42:19.957000Z, 1534.36 2012-04-25T02:42:20.082000Z, 1534.36 2012-04-25T02:42:20.160000Z, 1534.36 2012-04-25T02:42:20.269000Z, 1534.36 2012-04-25T02:42:20.363000Z, 1534.35 2012-04-25T02:42:20.457000Z, 1534.35 2012-04-25T02:42:20.566000Z, 1534.35 2012-04-25T02:42:20.660000Z, 1534.35 2012-04-25T02:42:20.769000Z, 1534.35 2012-04-25T02:42:20.863000Z, 1534.35 2012-04-25T02:42:20.957000Z, 1534.35 2012-04-25T02:42:21.066000Z, 1534.35 2012-04-25T02:42:21.160000Z, 1534.35 2012-04-25T02:42:21.269000Z, 1534.35 2012-04-25T02:42:21.363000Z, 1534.35 2012-04-25T02:42:21.457000Z, 1534.35 2012-04-25T02:42:21.566000Z, 1534.35 2012-04-25T02:42:21.660000Z, 1534.35 2012-04-25T02:42:21.769000Z, 1534.35 2012-04-25T02:42:21.863000Z, 1534.35 2012-04-25T02:42:21.972000Z, 1534.36 2012-04-25T02:42:22.066000Z, 1534.36 2012-04-25T02:42:22.160000Z, 1534.36 2012-04-25T02:42:22.254000Z, 1534.36 2012-04-25T02:42:22.363000Z, 1534.37 2012-04-25T02:42:22.472000Z, 1534.37 2012-04-25T02:42:22.566000Z, 1534.37 2012-04-25T02:42:22.660000Z, 1534.37 2012-04-25T02:42:22.769000Z, 1534.37 2012-04-25T02:42:22.863000Z, 1534.37 2012-04-25T02:42:22.972000Z, 1534.37 2012-04-25T02:42:23.066000Z, 1534.38 2012-04-25T02:42:23.160000Z, 1534.38 2012-04-25T02:42:23.269000Z, 1534.38 2012-04-25T02:42:23.363000Z, 1534.38 2012-04-25T02:42:23.472000Z, 1534.37 2012-04-25T02:42:23.566000Z, 1534.37 2012-04-25T02:42:23.660000Z, 1534.37 2012-04-25T02:42:23.769000Z, 1534.37 2012-04-25T02:42:23.863000Z, 1534.37 2012-04-25T02:42:23.957000Z, 1534.37 2012-04-25T02:42:24.066000Z, 1534.37 2012-04-25T02:42:24.160000Z, 1534.37 2012-04-25T02:42:24.269000Z, 1534.37 2012-04-25T02:42:24.363000Z, 1534.37 2012-04-25T02:42:24.472000Z, 1534.37 2012-04-25T02:42:24.566000Z, 1534.37 2012-04-25T02:42:24.660000Z, 1534.37 2012-04-25T02:42:24.769000Z, 1534.37 2012-04-25T02:42:24.863000Z, 1534.37 2012-04-25T02:42:24.957000Z, 1534.37 2012-04-25T02:42:25.066000Z, 1534.37 2012-04-25T02:42:25.160000Z, 1534.37 2012-04-25T02:42:25.269000Z, 1534.37 2012-04-25T02:42:25.363000Z, 1534.37 2012-04-25T02:42:25.472000Z, 1534.37 2012-04-25T02:42:25.566000Z, 1534.37 2012-04-25T02:42:25.660000Z, 1534.37 2012-04-25T02:42:25.769000Z, 1534.37 2012-04-25T02:42:25.863000Z, 1534.37 2012-04-25T02:42:25.972000Z, 1534.37 2012-04-25T02:42:26.066000Z, 1534.37 2012-04-25T02:42:26.160000Z, 1534.37 2012-04-25T02:42:26.269000Z, 1534.37 2012-04-25T02:42:26.363000Z, 1534.37 2012-04-25T02:42:26.457000Z, 1534.37 2012-04-25T02:42:26.566000Z, 1534.37 2012-04-25T02:42:26.660000Z, 1534.37 2012-04-25T02:42:26.769000Z, 1534.37 2012-04-25T02:42:26.863000Z, 1534.37 2012-04-25T02:42:26.957000Z, 1534.37 2012-04-25T02:42:27.066000Z, 1534.37 2012-04-25T02:42:27.160000Z, 1534.36 2012-04-25T02:42:27.269000Z, 1534.36 2012-04-25T02:42:27.363000Z, 1534.36 2012-04-25T02:42:27.472000Z, 1534.36 2012-04-25T02:42:27.566000Z, 1534.36 2012-04-25T02:42:27.660000Z, 1534.36 2012-04-25T02:42:27.769000Z, 1534.36 2012-04-25T02:42:27.863000Z, 1534.36 2012-04-25T02:42:27.957000Z, 1534.36 2012-04-25T02:42:28.066000Z, 1534.37 2012-04-25T02:42:28.160000Z, 1534.37 2012-04-25T02:42:28.269000Z, 1534.37 2012-04-25T02:42:28.363000Z, 1534.37 2012-04-25T02:42:28.472000Z, 1534.37 2012-04-25T02:42:28.566000Z, 1534.37 2012-04-25T02:42:28.660000Z, 1534.37 2012-04-25T02:42:28.769000Z, 1534.37 2012-04-25T02:42:28.863000Z, 1534.37 2012-04-25T02:42:28.957000Z, 1534.37 2012-04-25T02:42:29.066000Z, 1534.37 2012-04-25T02:42:29.160000Z, 1534.37 2012-04-25T02:42:29.269000Z, 1534.37 2012-04-25T02:42:29.363000Z, 1534.38 2012-04-25T02:42:29.473000Z, 1534.38 2012-04-25T02:42:29.566000Z, 1534.38 2012-04-25T02:42:29.660000Z, 1534.38 2012-04-25T02:42:29.769000Z, 1534.38 2012-04-25T02:42:29.863000Z, 1534.38 2012-04-25T02:42:29.973000Z, 1534.38 2012-04-25T02:42:30.066000Z, 1534.38 2012-04-25T02:42:30.160000Z, 1534.38 2012-04-25T02:42:30.269000Z, 1534.38 2012-04-25T02:42:30.363000Z, 1534.38 2012-04-25T02:42:30.473000Z, 1534.38 2012-04-25T02:42:30.566000Z, 1534.38 2012-04-25T02:42:30.660000Z, 1534.38 2012-04-25T02:42:30.769000Z, 1534.38 2012-04-25T02:42:30.863000Z, 1534.38 2012-04-25T02:42:30.957000Z, 1534.38 2012-04-25T02:42:31.066000Z, 1534.38 2012-04-25T02:42:31.160000Z, 1534.38 2012-04-25T02:42:31.269000Z, 1534.38 2012-04-25T02:42:31.363000Z, 1534.38 2012-04-25T02:42:31.473000Z, 1534.38 2012-04-25T02:42:31.566000Z, 1534.37 2012-04-25T02:42:31.660000Z, 1534.37 2012-04-25T02:42:31.769000Z, 1534.37 2012-04-25T02:42:31.863000Z, 1534.37 2012-04-25T02:42:31.973000Z, 1534.37 2012-04-25T02:42:32.066000Z, 1534.37 2012-04-25T02:42:32.160000Z, 1534.37 2012-04-25T02:42:32.269000Z, 1534.37 2012-04-25T02:42:32.363000Z, 1534.37 2012-04-25T02:42:32.457000Z, 1534.37 2012-04-25T02:42:32.566000Z, 1534.37 2012-04-25T02:42:32.660000Z, 1534.37 2012-04-25T02:42:32.769000Z, 1534.37 2012-04-25T02:42:32.863000Z, 1534.37 2012-04-25T02:42:32.973000Z, 1534.37 2012-04-25T02:42:33.066000Z, 1534.37 2012-04-25T02:42:33.160000Z, 1534.37 2012-04-25T02:42:33.269000Z, 1534.37 2012-04-25T02:42:33.363000Z, 1534.37 2012-04-25T02:42:33.473000Z, 1534.37 2012-04-25T02:42:33.582000Z, 1534.37 2012-04-25T02:42:33.660000Z, 1534.37 2012-04-25T02:42:33.769000Z, 1534.37 2012-04-25T02:42:33.863000Z, 1534.37 2012-04-25T02:42:33.957000Z, 1534.37 2012-04-25T02:42:34.066000Z, 1534.37 2012-04-25T02:42:34.160000Z, 1534.37 2012-04-25T02:42:34.254000Z, 1534.37 2012-04-25T02:42:34.363000Z, 1534.37 2012-04-25T02:42:34.473000Z, 1534.37 2012-04-25T02:42:34.566000Z, 1534.37 2012-04-25T02:42:34.660000Z, 1534.37 2012-04-25T02:42:34.769000Z, 1534.36 2012-04-25T02:42:34.863000Z, 1534.36 2012-04-25T02:42:34.973000Z, 1534.36 2012-04-25T02:42:35.066000Z, 1534.36 2012-04-25T02:42:35.160000Z, 1534.36 2012-04-25T02:42:35.269000Z, 1534.36 2012-04-25T02:42:35.363000Z, 1534.36 2012-04-25T02:42:35.473000Z, 1534.36 2012-04-25T02:42:35.566000Z, 1534.36 2012-04-25T02:42:35.660000Z, 1534.36 2012-04-25T02:42:35.769000Z, 1534.36 2012-04-25T02:42:35.863000Z, 1534.36 2012-04-25T02:42:35.957000Z, 1534.36 2012-04-25T02:42:36.066000Z, 1534.36 2012-04-25T02:42:36.160000Z, 1534.36 2012-04-25T02:42:36.269000Z, 1534.36 2012-04-25T02:42:36.363000Z, 1534.36 2012-04-25T02:42:36.473000Z, 1534.36 2012-04-25T02:42:36.566000Z, 1534.36 2012-04-25T02:42:36.660000Z, 1534.36 2012-04-25T02:42:36.769000Z, 1534.36 2012-04-25T02:42:36.863000Z, 1534.36 2012-04-25T02:42:36.973000Z, 1534.37 2012-04-25T02:42:37.066000Z, 1534.37 2012-04-25T02:42:37.160000Z, 1534.37 2012-04-25T02:42:37.269000Z, 1534.37 2012-04-25T02:42:37.363000Z, 1534.37 2012-04-25T02:42:37.473000Z, 1534.38 2012-04-25T02:42:37.566000Z, 1534.38 2012-04-25T02:42:37.660000Z, 1534.38 2012-04-25T02:42:37.769000Z, 1534.38 2012-04-25T02:42:37.863000Z, 1534.38 2012-04-25T02:42:37.973000Z, 1534.39 2012-04-25T02:42:38.051000Z, 1534.39 2012-04-25T02:42:38.160000Z, 1534.39 2012-04-25T02:42:38.269000Z, 1534.39 2012-04-25T02:42:38.363000Z, 1534.39 2012-04-25T02:42:38.473000Z, 1534.39 2012-04-25T02:42:38.566000Z, 1534.39 2012-04-25T02:42:38.660000Z, 1534.39 2012-04-25T02:42:38.770000Z, 1534.39 2012-04-25T02:42:38.863000Z, 1534.39 2012-04-25T02:42:39.020000Z, 1534.39 2012-04-25T02:42:39.066000Z, 1534.39 2012-04-25T02:42:39.160000Z, 1534.39 2012-04-25T02:42:39.270000Z, 1534.39 2012-04-25T02:42:39.363000Z, 1534.39 2012-04-25T02:42:39.473000Z, 1534.39 2012-04-25T02:42:39.566000Z, 1534.39 2012-04-25T02:42:39.660000Z, 1534.39 2012-04-25T02:42:39.770000Z, 1534.39 2012-04-25T02:42:39.863000Z, 1534.39 2012-04-25T02:42:39.957000Z, 1534.39 2012-04-25T02:42:40.066000Z, 1534.39 2012-04-25T02:42:40.160000Z, 1534.39 2012-04-25T02:42:40.270000Z, 1534.39 2012-04-25T02:42:40.363000Z, 1534.39 2012-04-25T02:42:40.457000Z, 1534.39 2012-04-25T02:42:40.566000Z, 1534.39 2012-04-25T02:42:40.660000Z, 1534.39 2012-04-25T02:42:40.770000Z, 1534.39 2012-04-25T02:42:40.863000Z, 1534.40 2012-04-25T02:42:40.957000Z, 1534.40 2012-04-25T02:42:41.066000Z, 1534.40 2012-04-25T02:42:41.160000Z, 1534.40 2012-04-25T02:42:41.270000Z, 1534.40 2012-04-25T02:42:41.363000Z, 1534.40 2012-04-25T02:42:41.457000Z, 1534.40 2012-04-25T02:42:41.566000Z, 1534.40 2012-04-25T02:42:41.660000Z, 1534.40 2012-04-25T02:42:41.770000Z, 1534.39 2012-04-25T02:42:41.863000Z, 1534.39 2012-04-25T02:42:41.957000Z, 1534.39 2012-04-25T02:42:42.066000Z, 1534.39 2012-04-25T02:42:42.160000Z, 1534.40 2012-04-25T02:42:42.270000Z, 1534.40 2012-04-25T02:42:42.363000Z, 1534.39 2012-04-25T02:42:42.457000Z, 1534.39 2012-04-25T02:42:42.566000Z, 1534.39 2012-04-25T02:42:42.660000Z, 1534.39 2012-04-25T02:42:42.770000Z, 1534.39 2012-04-25T02:42:42.863000Z, 1534.39 2012-04-25T02:42:42.957000Z, 1534.39 2012-04-25T02:42:43.066000Z, 1534.38 2012-04-25T02:42:43.160000Z, 1534.38 2012-04-25T02:42:43.270000Z, 1534.38 2012-04-25T02:42:43.363000Z, 1534.38 2012-04-25T02:42:43.457000Z, 1534.38 2012-04-25T02:42:43.566000Z, 1534.38 2012-04-25T02:42:43.660000Z, 1534.38 2012-04-25T02:42:43.770000Z, 1534.38 2012-04-25T02:42:43.863000Z, 1534.38 2012-04-25T02:42:43.957000Z, 1534.38 2012-04-25T02:42:44.066000Z, 1534.38 2012-04-25T02:42:44.160000Z, 1534.38 2012-04-25T02:42:44.270000Z, 1534.38 2012-04-25T02:42:44.363000Z, 1534.38 2012-04-25T02:42:44.457000Z, 1534.38 2012-04-25T02:42:44.566000Z, 1534.38 2012-04-25T02:42:44.660000Z, 1534.38 2012-04-25T02:42:44.770000Z, 1534.38 2012-04-25T02:42:44.863000Z, 1534.38 2012-04-25T02:42:44.957000Z, 1534.38 2012-04-25T02:42:45.051000Z, 1534.39 2012-04-25T02:42:45.160000Z, 1534.39 2012-04-25T02:42:45.254000Z, 1534.39 2012-04-25T02:42:45.363000Z, 1534.39 2012-04-25T02:42:45.457000Z, 1534.39 2012-04-25T02:42:45.566000Z, 1534.39 2012-04-25T02:42:45.660000Z, 1534.40 2012-04-25T02:42:45.770000Z, 1534.40 2012-04-25T02:42:45.863000Z, 1534.40 2012-04-25T02:42:45.957000Z, 1534.40 2012-04-25T02:42:46.066000Z, 1534.40 2012-04-25T02:42:46.160000Z, 1534.40 2012-04-25T02:42:46.270000Z, 1534.40 2012-04-25T02:42:46.363000Z, 1534.40 2012-04-25T02:42:46.473000Z, 1534.40 2012-04-25T02:42:46.566000Z, 1534.40 2012-04-25T02:42:46.660000Z, 1534.40 2012-04-25T02:42:46.770000Z, 1534.40 2012-04-25T02:42:46.863000Z, 1534.40 2012-04-25T02:42:46.973000Z, 1534.40 2012-04-25T02:42:47.066000Z, 1534.40 2012-04-25T02:42:47.160000Z, 1534.40 2012-04-25T02:42:47.270000Z, 1534.40 2012-04-25T02:42:47.363000Z, 1534.40 2012-04-25T02:42:47.457000Z, 1534.40 2012-04-25T02:42:47.566000Z, 1534.40 2012-04-25T02:42:47.660000Z, 1534.40 2012-04-25T02:42:47.770000Z, 1534.40 2012-04-25T02:42:47.863000Z, 1534.40 2012-04-25T02:42:47.957000Z, 1534.40 2012-04-25T02:42:48.066000Z, 1534.40 2012-04-25T02:42:48.160000Z, 1534.40 2012-04-25T02:42:48.270000Z, 1534.40 2012-04-25T02:42:48.363000Z, 1534.40 2012-04-25T02:42:48.457000Z, 1534.40 2012-04-25T02:42:48.567000Z, 1534.40 2012-04-25T02:42:48.660000Z, 1534.39 2012-04-25T02:42:48.770000Z, 1534.39 2012-04-25T02:42:48.863000Z, 1534.39 2012-04-25T02:42:48.957000Z, 1534.39 2012-04-25T02:42:49.067000Z, 1534.39 2012-04-25T02:42:49.160000Z, 1534.39 2012-04-25T02:42:49.270000Z, 1534.39 2012-04-25T02:42:49.363000Z, 1534.39 2012-04-25T02:42:49.473000Z, 1534.39 2012-04-25T02:42:49.567000Z, 1534.39 2012-04-25T02:42:49.660000Z, 1534.39 2012-04-25T02:42:49.770000Z, 1534.39 2012-04-25T02:42:49.863000Z, 1534.39 2012-04-25T02:42:49.973000Z, 1534.39 2012-04-25T02:42:50.067000Z, 1534.39 2012-04-25T02:42:50.160000Z, 1534.39 2012-04-25T02:42:50.270000Z, 1534.39 2012-04-25T02:42:50.363000Z, 1534.39 2012-04-25T02:42:50.457000Z, 1534.39 2012-04-25T02:42:50.567000Z, 1534.39 2012-04-25T02:42:50.660000Z, 1534.39 2012-04-25T02:42:50.770000Z, 1534.39 2012-04-25T02:42:50.863000Z, 1534.39 2012-04-25T02:42:50.973000Z, 1534.39 2012-04-25T02:42:51.067000Z, 1534.39 2012-04-25T02:42:51.160000Z, 1534.39 2012-04-25T02:42:51.270000Z, 1534.39 2012-04-25T02:42:51.363000Z, 1534.39 2012-04-25T02:42:51.457000Z, 1534.39 2012-04-25T02:42:51.567000Z, 1534.39 2012-04-25T02:42:51.660000Z, 1534.39 2012-04-25T02:42:51.770000Z, 1534.39 2012-04-25T02:42:51.863000Z, 1534.39 2012-04-25T02:42:51.957000Z, 1534.39 2012-04-25T02:42:52.067000Z, 1534.39 2012-04-25T02:42:52.160000Z, 1534.38 2012-04-25T02:42:52.270000Z, 1534.38 2012-04-25T02:42:52.363000Z, 1534.38 2012-04-25T02:42:52.457000Z, 1534.38 2012-04-25T02:42:52.567000Z, 1534.38 2012-04-25T02:42:52.660000Z, 1534.38 2012-04-25T02:42:52.770000Z, 1534.38 2012-04-25T02:42:52.863000Z, 1534.38 2012-04-25T02:42:52.973000Z, 1534.38 2012-04-25T02:42:53.067000Z, 1534.38 2012-04-25T02:42:53.160000Z, 1534.38 2012-04-25T02:42:53.270000Z, 1534.38 2012-04-25T02:42:53.363000Z, 1534.38 2012-04-25T02:42:53.473000Z, 1534.38 2012-04-25T02:42:53.567000Z, 1534.38 2012-04-25T02:42:53.660000Z, 1534.38 2012-04-25T02:42:53.770000Z, 1534.38 2012-04-25T02:42:53.863000Z, 1534.38 2012-04-25T02:42:53.988000Z, 1534.38 2012-04-25T02:42:54.067000Z, 1534.38 2012-04-25T02:42:54.160000Z, 1534.38 2012-04-25T02:42:54.270000Z, 1534.38 2012-04-25T02:42:54.363000Z, 1534.39 2012-04-25T02:42:54.473000Z, 1534.39 2012-04-25T02:42:54.567000Z, 1534.39 2012-04-25T02:42:54.660000Z, 1534.39 2012-04-25T02:42:54.770000Z, 1534.39 2012-04-25T02:42:54.863000Z, 1534.39 2012-04-25T02:42:54.973000Z, 1534.39 2012-04-25T02:42:55.067000Z, 1534.39 2012-04-25T02:42:55.160000Z, 1534.39 2012-04-25T02:42:55.270000Z, 1534.39 2012-04-25T02:42:55.363000Z, 1534.39 2012-04-25T02:42:55.473000Z, 1534.39 2012-04-25T02:42:55.582000Z, 1534.39 2012-04-25T02:42:55.660000Z, 1534.39 2012-04-25T02:42:55.770000Z, 1534.39 2012-04-25T02:42:55.863000Z, 1534.39 2012-04-25T02:42:55.973000Z, 1534.39 2012-04-25T02:42:56.067000Z, 1534.39 2012-04-25T02:42:56.160000Z, 1534.39 2012-04-25T02:42:56.270000Z, 1534.39 2012-04-25T02:42:56.363000Z, 1534.39 2012-04-25T02:42:56.473000Z, 1534.39 2012-04-25T02:42:56.567000Z, 1534.38 2012-04-25T02:42:56.660000Z, 1534.38 2012-04-25T02:42:56.770000Z, 1534.38 2012-04-25T02:42:56.863000Z, 1534.38 2012-04-25T02:42:57.004000Z, 1534.38 2012-04-25T02:42:57.067000Z, 1534.39 2012-04-25T02:42:57.160000Z, 1534.38 2012-04-25T02:42:57.270000Z, 1534.38 2012-04-25T02:42:57.363000Z, 1534.39 2012-04-25T02:42:57.473000Z, 1534.39 2012-04-25T02:42:57.567000Z, 1534.39 2012-04-25T02:42:57.660000Z, 1534.39 2012-04-25T02:42:57.770000Z, 1534.39 2012-04-25T02:42:57.863000Z, 1534.39 2012-04-25T02:42:57.973000Z, 1534.39 2012-04-25T02:42:58.067000Z, 1534.39 2012-04-25T02:42:58.160000Z, 1534.39 2012-04-25T02:42:58.270000Z, 1534.39 2012-04-25T02:42:58.364000Z, 1534.39 2012-04-25T02:42:58.473000Z, 1534.39 2012-04-25T02:42:58.567000Z, 1534.38 2012-04-25T02:42:58.660000Z, 1534.38 2012-04-25T02:42:58.770000Z, 1534.39 2012-04-25T02:42:58.864000Z, 1534.39 2012-04-25T02:42:58.973000Z, 1534.38 2012-04-25T02:42:59.067000Z, 1534.39 2012-04-25T02:42:59.160000Z, 1534.39 2012-04-25T02:42:59.270000Z, 1534.39 2012-04-25T02:42:59.364000Z, 1534.39 2012-04-25T02:42:59.473000Z, 1534.39 2012-04-25T02:42:59.567000Z, 1534.39 2012-04-25T02:42:59.660000Z, 1534.39 2012-04-25T02:42:59.770000Z, 1534.39 2012-04-25T02:42:59.864000Z, 1534.39 2012-04-25T02:42:59.973000Z, 1534.40 2012-04-25T02:43:00.067000Z, 1534.40 2012-04-25T02:43:00.160000Z, 1534.40 2012-04-25T02:43:00.270000Z, 1534.40 2012-04-25T02:43:00.364000Z, 1534.40 2012-04-25T02:43:00.473000Z, 1534.40 2012-04-25T02:43:00.567000Z, 1534.41 2012-04-25T02:43:00.660000Z, 1534.41 2012-04-25T02:43:00.770000Z, 1534.41 2012-04-25T02:43:00.864000Z, 1534.41 2012-04-25T02:43:00.957000Z, 1534.40 2012-04-25T02:43:01.067000Z, 1534.40 2012-04-25T02:43:01.160000Z, 1534.41 2012-04-25T02:43:01.270000Z, 1534.40 2012-04-25T02:43:01.364000Z, 1534.40 2012-04-25T02:43:01.473000Z, 1534.40 2012-04-25T02:43:01.567000Z, 1534.40 2012-04-25T02:43:01.660000Z, 1534.40 2012-04-25T02:43:01.770000Z, 1534.40 2012-04-25T02:43:01.864000Z, 1534.40 2012-04-25T02:43:01.973000Z, 1534.40 2012-04-25T02:43:02.067000Z, 1534.40 2012-04-25T02:43:02.160000Z, 1534.40 2012-04-25T02:43:02.270000Z, 1534.40 2012-04-25T02:43:02.364000Z, 1534.40 2012-04-25T02:43:02.473000Z, 1534.39 2012-04-25T02:43:02.567000Z, 1534.39 2012-04-25T02:43:02.660000Z, 1534.39 2012-04-25T02:43:02.770000Z, 1534.38 2012-04-25T02:43:02.864000Z, 1534.38 2012-04-25T02:43:02.957000Z, 1534.38 2012-04-25T02:43:03.067000Z, 1534.38 2012-04-25T02:43:03.160000Z, 1534.38 2012-04-25T02:43:03.270000Z, 1534.38 2012-04-25T02:43:03.364000Z, 1534.38 2012-04-25T02:43:03.457000Z, 1534.38 2012-04-25T02:43:03.567000Z, 1534.38 2012-04-25T02:43:03.660000Z, 1534.38 2012-04-25T02:43:03.754000Z, 1534.38 2012-04-25T02:43:03.864000Z, 1534.38 2012-04-25T02:43:03.957000Z, 1534.38 2012-04-25T02:43:04.067000Z, 1534.38 2012-04-25T02:43:04.160000Z, 1534.38 2012-04-25T02:43:04.270000Z, 1534.39 2012-04-25T02:43:04.364000Z, 1534.39 2012-04-25T02:43:04.457000Z, 1534.39 2012-04-25T02:43:04.567000Z, 1534.39 2012-04-25T02:43:04.660000Z, 1534.39 2012-04-25T02:43:04.770000Z, 1534.39 2012-04-25T02:43:04.864000Z, 1534.39 2012-04-25T02:43:04.957000Z, 1534.39 2012-04-25T02:43:05.067000Z, 1534.39 2012-04-25T02:43:05.160000Z, 1534.39 2012-04-25T02:43:05.270000Z, 1534.39 2012-04-25T02:43:05.364000Z, 1534.39 2012-04-25T02:43:05.457000Z, 1534.39 2012-04-25T02:43:05.567000Z, 1534.39 2012-04-25T02:43:05.660000Z, 1534.39 2012-04-25T02:43:05.770000Z, 1534.39 2012-04-25T02:43:05.864000Z, 1534.39 2012-04-25T02:43:05.957000Z, 1534.39 2012-04-25T02:43:06.067000Z, 1534.39 2012-04-25T02:43:06.160000Z, 1534.39 2012-04-25T02:43:06.270000Z, 1534.39 2012-04-25T02:43:06.364000Z, 1534.39 2012-04-25T02:43:06.457000Z, 1534.39 2012-04-25T02:43:06.567000Z, 1534.39 2012-04-25T02:43:06.660000Z, 1534.39 2012-04-25T02:43:06.770000Z, 1534.39 2012-04-25T02:43:06.864000Z, 1534.40 2012-04-25T02:43:06.957000Z, 1534.40 2012-04-25T02:43:07.067000Z, 1534.39 2012-04-25T02:43:07.160000Z, 1534.39 2012-04-25T02:43:07.270000Z, 1534.39 2012-04-25T02:43:07.364000Z, 1534.39 2012-04-25T02:43:07.457000Z, 1534.39 2012-04-25T02:43:07.551000Z, 1534.39 2012-04-25T02:43:07.660000Z, 1534.39 2012-04-25T02:43:07.770000Z, 1534.39 2012-04-25T02:43:07.864000Z, 1534.39 2012-04-25T02:43:07.957000Z, 1534.39 2012-04-25T02:43:08.067000Z, 1534.39 2012-04-25T02:43:08.161000Z, 1534.39 2012-04-25T02:43:08.270000Z, 1534.39 2012-04-25T02:43:08.364000Z, 1534.39 2012-04-25T02:43:08.457000Z, 1534.39 2012-04-25T02:43:08.567000Z, 1534.39 2012-04-25T02:43:08.661000Z, 1534.39 2012-04-25T02:43:08.770000Z, 1534.38 2012-04-25T02:43:08.864000Z, 1534.38 2012-04-25T02:43:08.957000Z, 1534.38 2012-04-25T02:43:09.067000Z, 1534.38 2012-04-25T02:43:09.161000Z, 1534.38 2012-04-25T02:43:09.270000Z, 1534.39 2012-04-25T02:43:09.364000Z, 1534.39 2012-04-25T02:43:09.457000Z, 1534.39 2012-04-25T02:43:09.567000Z, 1534.39 2012-04-25T02:43:09.661000Z, 1534.39 2012-04-25T02:43:09.754000Z, 1534.39 2012-04-25T02:43:09.864000Z, 1534.39 2012-04-25T02:43:09.957000Z, 1534.39 2012-04-25T02:43:10.051000Z, 1534.39 2012-04-25T02:43:10.161000Z, 1534.39 2012-04-25T02:43:10.270000Z, 1534.39 2012-04-25T02:43:10.364000Z, 1534.39 2012-04-25T02:43:10.457000Z, 1534.38 2012-04-25T02:43:10.567000Z, 1534.38 2012-04-25T02:43:10.661000Z, 1534.38 2012-04-25T02:43:10.770000Z, 1534.37 2012-04-25T02:43:10.864000Z, 1534.37 2012-04-25T02:43:10.957000Z, 1534.37 2012-04-25T02:43:11.067000Z, 1534.37 2012-04-25T02:43:11.161000Z, 1534.37 2012-04-25T02:43:11.270000Z, 1534.37 2012-04-25T02:43:11.364000Z, 1534.37 2012-04-25T02:43:11.473000Z, 1534.37 2012-04-25T02:43:11.551000Z, 1534.37 2012-04-25T02:43:11.661000Z, 1534.37 2012-04-25T02:43:11.754000Z, 1534.37 2012-04-25T02:43:11.864000Z, 1534.37 2012-04-25T02:43:11.957000Z, 1534.37 2012-04-25T02:43:12.067000Z, 1534.37 2012-04-25T02:43:12.161000Z, 1534.37 2012-04-25T02:43:12.254000Z, 1534.37 2012-04-25T02:43:12.364000Z, 1534.37 2012-04-25T02:43:12.457000Z, 1534.37 2012-04-25T02:43:12.567000Z, 1534.37 2012-04-25T02:43:12.661000Z, 1534.37 2012-04-25T02:43:12.770000Z, 1534.37 2012-04-25T02:43:12.864000Z, 1534.37 2012-04-25T02:43:12.957000Z, 1534.37 2012-04-25T02:43:13.051000Z, 1534.37 2012-04-25T02:43:13.161000Z, 1534.37 2012-04-25T02:43:13.270000Z, 1534.37 2012-04-25T02:43:13.364000Z, 1534.37 2012-04-25T02:43:13.457000Z, 1534.37 2012-04-25T02:43:13.567000Z, 1534.37 2012-04-25T02:43:13.661000Z, 1534.37 2012-04-25T02:43:13.770000Z, 1534.37 2012-04-25T02:43:13.864000Z, 1534.37 2012-04-25T02:43:13.957000Z, 1534.37 2012-04-25T02:43:14.067000Z, 1534.37 2012-04-25T02:43:14.161000Z, 1534.38 2012-04-25T02:43:14.270000Z, 1534.38 2012-04-25T02:43:14.364000Z, 1534.38 2012-04-25T02:43:14.473000Z, 1534.38 2012-04-25T02:43:14.567000Z, 1534.38 2012-04-25T02:43:14.661000Z, 1534.38 2012-04-25T02:43:14.770000Z, 1534.38 2012-04-25T02:43:14.864000Z, 1534.38 2012-04-25T02:43:14.973000Z, 1534.39 2012-04-25T02:43:15.067000Z, 1534.39 2012-04-25T02:43:15.161000Z, 1534.39 2012-04-25T02:43:15.254000Z, 1534.39 2012-04-25T02:43:15.364000Z, 1534.39 2012-04-25T02:43:15.473000Z, 1534.39 2012-04-25T02:43:15.567000Z, 1534.39 2012-04-25T02:43:15.661000Z, 1534.40 2012-04-25T02:43:15.770000Z, 1534.40 2012-04-25T02:43:15.864000Z, 1534.40 2012-04-25T02:43:15.957000Z, 1534.40 2012-04-25T02:43:16.067000Z, 1534.40 2012-04-25T02:43:16.161000Z, 1534.40 2012-04-25T02:43:16.270000Z, 1534.40 2012-04-25T02:43:16.364000Z, 1534.40 2012-04-25T02:43:16.457000Z, 1534.40 2012-04-25T02:43:16.567000Z, 1534.39 2012-04-25T02:43:16.661000Z, 1534.39 2012-04-25T02:43:16.770000Z, 1534.39 2012-04-25T02:43:16.864000Z, 1534.39 2012-04-25T02:43:16.973000Z, 1534.39 2012-04-25T02:43:17.098000Z, 1534.39 2012-04-25T02:43:17.161000Z, 1534.39 2012-04-25T02:43:17.270000Z, 1534.39 2012-04-25T02:43:17.364000Z, 1534.39 2012-04-25T02:43:17.473000Z, 1534.39 2012-04-25T02:43:17.567000Z, 1534.38 2012-04-25T02:43:17.661000Z, 1534.38 2012-04-25T02:43:17.770000Z, 1534.38 2012-04-25T02:43:17.864000Z, 1534.38 2012-04-25T02:43:17.958000Z, 1534.38 2012-04-25T02:43:18.067000Z, 1534.38 2012-04-25T02:43:18.161000Z, 1534.38 2012-04-25T02:43:18.270000Z, 1534.38 2012-04-25T02:43:18.364000Z, 1534.38 2012-04-25T02:43:18.473000Z, 1534.38 2012-04-25T02:43:18.567000Z, 1534.38 2012-04-25T02:43:18.661000Z, 1534.38 2012-04-25T02:43:18.770000Z, 1534.38 2012-04-25T02:43:18.864000Z, 1534.38 2012-04-25T02:43:18.973000Z, 1534.38 2012-04-25T02:43:19.067000Z, 1534.38 2012-04-25T02:43:19.161000Z, 1534.38 2012-04-25T02:43:19.270000Z, 1534.38 2012-04-25T02:43:19.364000Z, 1534.37 2012-04-25T02:43:19.458000Z, 1534.37 2012-04-25T02:43:19.567000Z, 1534.37 2012-04-25T02:43:19.661000Z, 1534.37 2012-04-25T02:43:19.754000Z, 1534.37 2012-04-25T02:43:19.864000Z, 1534.37 2012-04-25T02:43:19.973000Z, 1534.37 2012-04-25T02:43:20.067000Z, 1534.37 2012-04-25T02:43:20.161000Z, 1534.37 2012-04-25T02:43:20.270000Z, 1534.37 2012-04-25T02:43:20.364000Z, 1534.37 2012-04-25T02:43:20.473000Z, 1534.37 2012-04-25T02:43:20.567000Z, 1534.37 2012-04-25T02:43:20.661000Z, 1534.37 2012-04-25T02:43:20.770000Z, 1534.37 2012-04-25T02:43:20.864000Z, 1534.37 2012-04-25T02:43:20.973000Z, 1534.37 2012-04-25T02:43:21.067000Z, 1534.37 2012-04-25T02:43:21.161000Z, 1534.37 2012-04-25T02:43:21.270000Z, 1534.37 2012-04-25T02:43:21.364000Z, 1534.37 2012-04-25T02:43:21.473000Z, 1534.36 2012-04-25T02:43:21.567000Z, 1534.36 2012-04-25T02:43:21.661000Z, 1534.36 2012-04-25T02:43:21.770000Z, 1534.36 2012-04-25T02:43:21.864000Z, 1534.36 2012-04-25T02:43:21.973000Z, 1534.36 2012-04-25T02:43:22.067000Z, 1534.36 2012-04-25T02:43:22.161000Z, 1534.36 2012-04-25T02:43:22.270000Z, 1534.36 2012-04-25T02:43:22.364000Z, 1534.36 2012-04-25T02:43:22.473000Z, 1534.36 2012-04-25T02:43:22.567000Z, 1534.36 2012-04-25T02:43:22.661000Z, 1534.36 2012-04-25T02:43:22.770000Z, 1534.36 2012-04-25T02:43:22.864000Z, 1534.36 2012-04-25T02:43:22.973000Z, 1534.36 2012-04-25T02:43:23.067000Z, 1534.36 2012-04-25T02:43:23.161000Z, 1534.36 2012-04-25T02:43:23.270000Z, 1534.36 2012-04-25T02:43:23.364000Z, 1534.37 2012-04-25T02:43:23.473000Z, 1534.37 2012-04-25T02:43:23.567000Z, 1534.37 2012-04-25T02:43:23.661000Z, 1534.37 2012-04-25T02:43:23.770000Z, 1534.37 2012-04-25T02:43:23.864000Z, 1534.37 2012-04-25T02:43:23.973000Z, 1534.37 2012-04-25T02:43:24.067000Z, 1534.36 2012-04-25T02:43:24.161000Z, 1534.36 2012-04-25T02:43:24.270000Z, 1534.36 2012-04-25T02:43:24.364000Z, 1534.36 2012-04-25T02:43:24.473000Z, 1534.36 2012-04-25T02:43:24.567000Z, 1534.36 2012-04-25T02:43:24.661000Z, 1534.36 2012-04-25T02:43:24.770000Z, 1534.36 2012-04-25T02:43:24.864000Z, 1534.36 2012-04-25T02:43:24.973000Z, 1534.36 2012-04-25T02:43:25.067000Z, 1534.36 2012-04-25T02:43:25.161000Z, 1534.36 2012-04-25T02:43:25.270000Z, 1534.36 2012-04-25T02:43:25.364000Z, 1534.36 2012-04-25T02:43:25.458000Z, 1534.36 2012-04-25T02:43:25.567000Z, 1534.36 2012-04-25T02:43:25.661000Z, 1534.36 2012-04-25T02:43:25.770000Z, 1534.36 2012-04-25T02:43:25.864000Z, 1534.36 2012-04-25T02:43:25.958000Z, 1534.36 2012-04-25T02:43:26.067000Z, 1534.36 2012-04-25T02:43:26.161000Z, 1534.36 2012-04-25T02:43:26.270000Z, 1534.36 2012-04-25T02:43:26.364000Z, 1534.36 2012-04-25T02:43:26.458000Z, 1534.36 2012-04-25T02:43:26.567000Z, 1534.37 2012-04-25T02:43:26.661000Z, 1534.37 2012-04-25T02:43:26.770000Z, 1534.37 2012-04-25T02:43:26.864000Z, 1534.37 2012-04-25T02:43:26.958000Z, 1534.37 2012-04-25T02:43:27.098000Z, 1534.38 2012-04-25T02:43:27.161000Z, 1534.38 2012-04-25T02:43:27.270000Z, 1534.38 2012-04-25T02:43:27.364000Z, 1534.38 2012-04-25T02:43:27.458000Z, 1534.38 2012-04-25T02:43:27.567000Z, 1534.38 2012-04-25T02:43:27.661000Z, 1534.38 2012-04-25T02:43:27.770000Z, 1534.38 2012-04-25T02:43:27.864000Z, 1534.38 2012-04-25T02:43:27.958000Z, 1534.38 2012-04-25T02:43:28.067000Z, 1534.38 2012-04-25T02:43:28.161000Z, 1534.38 2012-04-25T02:43:28.270000Z, 1534.38 2012-04-25T02:43:28.364000Z, 1534.38 2012-04-25T02:43:28.458000Z, 1534.38 2012-04-25T02:43:28.567000Z, 1534.38 2012-04-25T02:43:28.661000Z, 1534.38 2012-04-25T02:43:28.770000Z, 1534.38 2012-04-25T02:43:28.864000Z, 1534.38 2012-04-25T02:43:28.958000Z, 1534.38 2012-04-25T02:43:29.067000Z, 1534.38 2012-04-25T02:43:29.161000Z, 1534.38 2012-04-25T02:43:29.270000Z, 1534.38 2012-04-25T02:43:29.364000Z, 1534.38 2012-04-25T02:43:29.458000Z, 1534.38 2012-04-25T02:43:29.567000Z, 1534.38 2012-04-25T02:43:29.661000Z, 1534.38 2012-04-25T02:43:29.770000Z, 1534.38 2012-04-25T02:43:29.864000Z, 1534.39 2012-04-25T02:43:29.958000Z, 1534.39 2012-04-25T02:43:30.067000Z, 1534.39 2012-04-25T02:43:30.161000Z, 1534.39 2012-04-25T02:43:30.270000Z, 1534.39 2012-04-25T02:43:30.380000Z, 1534.39 2012-04-25T02:43:30.458000Z, 1534.39 2012-04-25T02:43:30.567000Z, 1534.39 2012-04-25T02:43:30.661000Z, 1534.39 2012-04-25T02:43:30.770000Z, 1534.39 2012-04-25T02:43:30.864000Z, 1534.39 2012-04-25T02:43:30.958000Z, 1534.39 2012-04-25T02:43:31.067000Z, 1534.39 2012-04-25T02:43:31.161000Z, 1534.39 2012-04-25T02:43:31.255000Z, 1534.39 2012-04-25T02:43:31.364000Z, 1534.39 2012-04-25T02:43:31.458000Z, 1534.39 2012-04-25T02:43:31.567000Z, 1534.38 2012-04-25T02:43:31.661000Z, 1534.38 2012-04-25T02:43:31.770000Z, 1534.38 2012-04-25T02:43:31.864000Z, 1534.38 2012-04-25T02:43:31.958000Z, 1534.38 2012-04-25T02:43:32.067000Z, 1534.38 2012-04-25T02:43:32.161000Z, 1534.38 2012-04-25T02:43:32.270000Z, 1534.37 2012-04-25T02:43:32.364000Z, 1534.37 2012-04-25T02:43:32.458000Z, 1534.37 2012-04-25T02:43:32.567000Z, 1534.37 2012-04-25T02:43:32.661000Z, 1534.37 2012-04-25T02:43:32.770000Z, 1534.37 2012-04-25T02:43:32.864000Z, 1534.37 2012-04-25T02:43:32.958000Z, 1534.37 2012-04-25T02:43:33.067000Z, 1534.37 2012-04-25T02:43:33.161000Z, 1534.37 2012-04-25T02:43:33.270000Z, 1534.37 2012-04-25T02:43:33.364000Z, 1534.37 2012-04-25T02:43:33.458000Z, 1534.37 2012-04-25T02:43:33.567000Z, 1534.37 2012-04-25T02:43:33.661000Z, 1534.37 2012-04-25T02:43:33.770000Z, 1534.37 2012-04-25T02:43:33.864000Z, 1534.37 2012-04-25T02:43:33.958000Z, 1534.38 2012-04-25T02:43:34.067000Z, 1534.38 2012-04-25T02:43:34.161000Z, 1534.38 2012-04-25T02:43:34.270000Z, 1534.38 2012-04-25T02:43:34.364000Z, 1534.38 2012-04-25T02:43:34.458000Z, 1534.38 2012-04-25T02:43:34.567000Z, 1534.38 2012-04-25T02:43:34.661000Z, 1534.38 2012-04-25T02:43:34.770000Z, 1534.38 2012-04-25T02:43:34.864000Z, 1534.38 2012-04-25T02:43:34.958000Z, 1534.38 2012-04-25T02:43:35.067000Z, 1534.38 2012-04-25T02:43:35.161000Z, 1534.38 2012-04-25T02:43:35.270000Z, 1534.38 2012-04-25T02:43:35.364000Z, 1534.39 2012-04-25T02:43:35.458000Z, 1534.38 2012-04-25T02:43:35.567000Z, 1534.39 2012-04-25T02:43:35.661000Z, 1534.39 2012-04-25T02:43:35.770000Z, 1534.39 2012-04-25T02:43:35.864000Z, 1534.39 2012-04-25T02:43:35.958000Z, 1534.39 2012-04-25T02:43:36.067000Z, 1534.38 2012-04-25T02:43:36.161000Z, 1534.38 2012-04-25T02:43:36.270000Z, 1534.38 2012-04-25T02:43:36.364000Z, 1534.38 2012-04-25T02:43:36.458000Z, 1534.38 2012-04-25T02:43:36.567000Z, 1534.38 2012-04-25T02:43:36.661000Z, 1534.38 2012-04-25T02:43:36.770000Z, 1534.37 2012-04-25T02:43:36.864000Z, 1534.37 2012-04-25T02:43:36.958000Z, 1534.37 2012-04-25T02:43:37.067000Z, 1534.37 2012-04-25T02:43:37.161000Z, 1534.37 2012-04-25T02:43:37.270000Z, 1534.37 2012-04-25T02:43:37.364000Z, 1534.37 2012-04-25T02:43:37.473000Z, 1534.37 2012-04-25T02:43:37.567000Z, 1534.37 2012-04-25T02:43:37.661000Z, 1534.37 2012-04-25T02:43:37.770000Z, 1534.38 2012-04-25T02:43:37.864000Z, 1534.38 2012-04-25T02:43:37.958000Z, 1534.38 2012-04-25T02:43:38.067000Z, 1534.38 2012-04-25T02:43:38.161000Z, 1534.38 2012-04-25T02:43:38.270000Z, 1534.38 2012-04-25T02:43:38.364000Z, 1534.38 2012-04-25T02:43:38.458000Z, 1534.38 2012-04-25T02:43:38.567000Z, 1534.38 2012-04-25T02:43:38.661000Z, 1534.39 2012-04-25T02:43:38.770000Z, 1534.39 2012-04-25T02:43:38.864000Z, 1534.39 2012-04-25T02:43:38.958000Z, 1534.39 2012-04-25T02:43:39.067000Z, 1534.39 2012-04-25T02:43:39.161000Z, 1534.39 2012-04-25T02:43:39.270000Z, 1534.39 2012-04-25T02:43:39.364000Z, 1534.39 2012-04-25T02:43:39.473000Z, 1534.39 2012-04-25T02:43:39.567000Z, 1534.39 2012-04-25T02:43:39.661000Z, 1534.39 2012-04-25T02:43:39.770000Z, 1534.39 2012-04-25T02:43:39.864000Z, 1534.39 2012-04-25T02:43:39.958000Z, 1534.39 2012-04-25T02:43:40.067000Z, 1534.39 2012-04-25T02:43:40.161000Z, 1534.39 2012-04-25T02:43:40.270000Z, 1534.40 2012-04-25T02:43:40.364000Z, 1534.40 2012-04-25T02:43:40.458000Z, 1534.40 2012-04-25T02:43:40.567000Z, 1534.40 2012-04-25T02:43:40.661000Z, 1534.40 2012-04-25T02:43:40.770000Z, 1534.40 2012-04-25T02:43:40.864000Z, 1534.39 2012-04-25T02:43:40.958000Z, 1534.39 2012-04-25T02:43:41.067000Z, 1534.39 2012-04-25T02:43:41.161000Z, 1534.39 2012-04-25T02:43:41.270000Z, 1534.39 2012-04-25T02:43:41.364000Z, 1534.39 2012-04-25T02:43:41.458000Z, 1534.39 2012-04-25T02:43:41.567000Z, 1534.39 2012-04-25T02:43:41.661000Z, 1534.39 2012-04-25T02:43:41.770000Z, 1534.39 2012-04-25T02:43:41.864000Z, 1534.39 2012-04-25T02:43:41.958000Z, 1534.39 2012-04-25T02:43:42.067000Z, 1534.39 2012-04-25T02:43:42.161000Z, 1534.39 2012-04-25T02:43:42.270000Z, 1534.39 2012-04-25T02:43:42.364000Z, 1534.39 2012-04-25T02:43:42.473000Z, 1534.39 2012-04-25T02:43:42.567000Z, 1534.39 2012-04-25T02:43:42.661000Z, 1534.39 2012-04-25T02:43:42.770000Z, 1534.39 2012-04-25T02:43:42.864000Z, 1534.39 2012-04-25T02:43:42.958000Z, 1534.39 2012-04-25T02:43:43.067000Z, 1534.39 2012-04-25T02:43:43.161000Z, 1534.39 2012-04-25T02:43:43.270000Z, 1534.39 2012-04-25T02:43:43.364000Z, 1534.39 2012-04-25T02:43:43.458000Z, 1534.39 2012-04-25T02:43:43.567000Z, 1534.39 2012-04-25T02:43:43.661000Z, 1534.39 2012-04-25T02:43:43.770000Z, 1534.39 2012-04-25T02:43:43.864000Z, 1534.39 2012-04-25T02:43:43.973000Z, 1534.39 2012-04-25T02:43:44.067000Z, 1534.39 2012-04-25T02:43:44.161000Z, 1534.39 2012-04-25T02:43:44.270000Z, 1534.39 2012-04-25T02:43:44.364000Z, 1534.39 2012-04-25T02:43:44.458000Z, 1534.39 2012-04-25T02:43:44.567000Z, 1534.39 2012-04-25T02:43:44.661000Z, 1534.39 2012-04-25T02:43:44.770000Z, 1534.39 2012-04-25T02:43:44.864000Z, 1534.39 2012-04-25T02:43:44.958000Z, 1534.39 2012-04-25T02:43:45.067000Z, 1534.39 2012-04-25T02:43:45.161000Z, 1534.39 2012-04-25T02:43:45.270000Z, 1534.39 2012-04-25T02:43:45.364000Z, 1534.40 2012-04-25T02:43:45.473000Z, 1534.40 2012-04-25T02:43:45.567000Z, 1534.40 2012-04-25T02:43:45.661000Z, 1534.40 2012-04-25T02:43:45.770000Z, 1534.40 2012-04-25T02:43:45.864000Z, 1534.40 2012-04-25T02:43:45.973000Z, 1534.40 2012-04-25T02:43:46.067000Z, 1534.40 2012-04-25T02:43:46.161000Z, 1534.40 2012-04-25T02:43:46.270000Z, 1534.40 2012-04-25T02:43:46.364000Z, 1534.40 2012-04-25T02:43:46.473000Z, 1534.40 2012-04-25T02:43:46.567000Z, 1534.40 2012-04-25T02:43:46.661000Z, 1534.40 2012-04-25T02:43:46.770000Z, 1534.40 2012-04-25T02:43:46.864000Z, 1534.40 2012-04-25T02:43:46.973000Z, 1534.40 2012-04-25T02:43:47.067000Z, 1534.40 2012-04-25T02:43:47.161000Z, 1534.40 2012-04-25T02:43:47.270000Z, 1534.40 2012-04-25T02:43:47.364000Z, 1534.40 2012-04-25T02:43:47.458000Z, 1534.40 2012-04-25T02:43:47.567000Z, 1534.40 2012-04-25T02:43:47.661000Z, 1534.40 2012-04-25T02:43:47.770000Z, 1534.41 2012-04-25T02:43:47.864000Z, 1534.41 2012-04-25T02:43:47.958000Z, 1534.41 2012-04-25T02:43:48.052000Z, 1534.40 2012-04-25T02:43:48.161000Z, 1534.40 2012-04-25T02:43:48.270000Z, 1534.40 2012-04-25T02:43:48.364000Z, 1534.40 2012-04-25T02:43:48.458000Z, 1534.40 2012-04-25T02:43:48.567000Z, 1534.40 2012-04-25T02:43:48.661000Z, 1534.39 2012-04-25T02:43:48.770000Z, 1534.39 2012-04-25T02:43:48.864000Z, 1534.39 2012-04-25T02:43:48.958000Z, 1534.39 2012-04-25T02:43:49.067000Z, 1534.39 2012-04-25T02:43:49.161000Z, 1534.39 2012-04-25T02:43:49.270000Z, 1534.39 2012-04-25T02:43:49.364000Z, 1534.39 2012-04-25T02:43:49.458000Z, 1534.40 2012-04-25T02:43:49.567000Z, 1534.40 2012-04-25T02:43:49.661000Z, 1534.40 2012-04-25T02:43:49.770000Z, 1534.40 2012-04-25T02:43:49.864000Z, 1534.40 2012-04-25T02:43:49.958000Z, 1534.40 2012-04-25T02:43:50.067000Z, 1534.40 2012-04-25T02:43:50.161000Z, 1534.40 2012-04-25T02:43:50.270000Z, 1534.40 2012-04-25T02:43:50.364000Z, 1534.40 2012-04-25T02:43:50.458000Z, 1534.40 2012-04-25T02:43:50.567000Z, 1534.40 2012-04-25T02:43:50.661000Z, 1534.41 2012-04-25T02:43:50.770000Z, 1534.41 2012-04-25T02:43:50.864000Z, 1534.41 2012-04-25T02:43:50.958000Z, 1534.41 2012-04-25T02:43:51.067000Z, 1534.41 2012-04-25T02:43:51.161000Z, 1534.41 2012-04-25T02:43:51.286000Z, 1534.41 2012-04-25T02:43:51.364000Z, 1534.41 2012-04-25T02:43:51.458000Z, 1534.41 2012-04-25T02:43:51.567000Z, 1534.41 2012-04-25T02:43:51.661000Z, 1534.41 2012-04-25T02:43:51.770000Z, 1534.41 2012-04-25T02:43:51.864000Z, 1534.41 2012-04-25T02:43:51.958000Z, 1534.41 2012-04-25T02:43:52.067000Z, 1534.41 2012-04-25T02:43:52.161000Z, 1534.41 2012-04-25T02:43:52.270000Z, 1534.41 2012-04-25T02:43:52.364000Z, 1534.41 2012-04-25T02:43:52.458000Z, 1534.41 2012-04-25T02:43:52.567000Z, 1534.40 2012-04-25T02:43:52.661000Z, 1534.40 2012-04-25T02:43:52.770000Z, 1534.40 2012-04-25T02:43:52.864000Z, 1534.40 2012-04-25T02:43:52.958000Z, 1534.40 2012-04-25T02:43:53.067000Z, 1534.40 2012-04-25T02:43:53.161000Z, 1534.40 2012-04-25T02:43:53.270000Z, 1534.39 2012-04-25T02:43:53.364000Z, 1534.39 2012-04-25T02:43:53.458000Z, 1534.39 2012-04-25T02:43:53.567000Z, 1534.39 2012-04-25T02:43:53.661000Z, 1534.39 2012-04-25T02:43:53.770000Z, 1534.39 2012-04-25T02:43:53.864000Z, 1534.39 2012-04-25T02:43:53.958000Z, 1534.39 2012-04-25T02:43:54.067000Z, 1534.39 2012-04-25T02:43:54.161000Z, 1534.39 2012-04-25T02:43:54.270000Z, 1534.39 2012-04-25T02:43:54.364000Z, 1534.39 2012-04-25T02:43:54.458000Z, 1534.39 2012-04-25T02:43:54.567000Z, 1534.39 2012-04-25T02:43:54.661000Z, 1534.39 2012-04-25T02:43:54.770000Z, 1534.39 2012-04-25T02:43:54.864000Z, 1534.39 2012-04-25T02:43:54.958000Z, 1534.39 2012-04-25T02:43:55.067000Z, 1534.38 2012-04-25T02:43:55.161000Z, 1534.38 2012-04-25T02:43:55.270000Z, 1534.38 2012-04-25T02:43:55.364000Z, 1534.38 2012-04-25T02:43:55.458000Z, 1534.38 2012-04-25T02:43:55.567000Z, 1534.38 2012-04-25T02:43:55.661000Z, 1534.38 2012-04-25T02:43:55.770000Z, 1534.38 2012-04-25T02:43:55.864000Z, 1534.38 2012-04-25T02:43:55.958000Z, 1534.38 2012-04-25T02:43:56.067000Z, 1534.38 2012-04-25T02:43:56.161000Z, 1534.38 2012-04-25T02:43:56.270000Z, 1534.38 2012-04-25T02:43:56.364000Z, 1534.38 2012-04-25T02:43:56.458000Z, 1534.38 2012-04-25T02:43:56.567000Z, 1534.38 2012-04-25T02:43:56.661000Z, 1534.38 2012-04-25T02:43:56.771000Z, 1534.38 2012-04-25T02:43:56.864000Z, 1534.38 2012-04-25T02:43:56.958000Z, 1534.38 2012-04-25T02:43:57.067000Z, 1534.38 2012-04-25T02:43:57.161000Z, 1534.38 2012-04-25T02:43:57.271000Z, 1534.38 2012-04-25T02:43:57.364000Z, 1534.38 2012-04-25T02:43:57.458000Z, 1534.38 2012-04-25T02:43:57.552000Z, 1534.38 2012-04-25T02:43:57.661000Z, 1534.38 2012-04-25T02:43:57.771000Z, 1534.38 2012-04-25T02:43:57.864000Z, 1534.38 2012-04-25T02:43:57.958000Z, 1534.38 2012-04-25T02:43:58.067000Z, 1534.38 2012-04-25T02:43:58.161000Z, 1534.38 2012-04-25T02:43:58.271000Z, 1534.38 2012-04-25T02:43:58.364000Z, 1534.38 2012-04-25T02:43:58.458000Z, 1534.38 2012-04-25T02:43:58.567000Z, 1534.38 2012-04-25T02:43:58.661000Z, 1534.37 2012-04-25T02:43:58.771000Z, 1534.37 2012-04-25T02:43:58.864000Z, 1534.37 2012-04-25T02:43:58.958000Z, 1534.37 2012-04-25T02:43:59.067000Z, 1534.37 2012-04-25T02:43:59.161000Z, 1534.37 2012-04-25T02:43:59.271000Z, 1534.38 2012-04-25T02:43:59.364000Z, 1534.38 2012-04-25T02:43:59.458000Z, 1534.38 2012-04-25T02:43:59.567000Z, 1534.38 2012-04-25T02:43:59.661000Z, 1534.38 2012-04-25T02:43:59.771000Z, 1534.38 2012-04-25T02:43:59.864000Z, 1534.39 2012-04-25T02:43:59.958000Z, 1534.39 2012-04-25T02:44:00.067000Z, 1534.39 2012-04-25T02:44:00.161000Z, 1534.39 2012-04-25T02:44:00.271000Z, 1534.39 2012-04-25T02:44:00.364000Z, 1534.39 2012-04-25T02:44:00.474000Z, 1534.39 2012-04-25T02:44:00.567000Z, 1534.39 2012-04-25T02:44:00.661000Z, 1534.39 2012-04-25T02:44:00.771000Z, 1534.39 2012-04-25T02:44:00.864000Z, 1534.39 2012-04-25T02:44:00.974000Z, 1534.39 2012-04-25T02:44:01.067000Z, 1534.38 2012-04-25T02:44:01.161000Z, 1534.38 2012-04-25T02:44:01.271000Z, 1534.38 2012-04-25T02:44:01.364000Z, 1534.38 2012-04-25T02:44:01.458000Z, 1534.38 2012-04-25T02:44:01.567000Z, 1534.38 2012-04-25T02:44:01.661000Z, 1534.38 2012-04-25T02:44:01.771000Z, 1534.38 2012-04-25T02:44:01.864000Z, 1534.38 2012-04-25T02:44:01.958000Z, 1534.38 2012-04-25T02:44:02.067000Z, 1534.38 2012-04-25T02:44:02.161000Z, 1534.38 2012-04-25T02:44:02.271000Z, 1534.38 2012-04-25T02:44:02.364000Z, 1534.38 2012-04-25T02:44:02.458000Z, 1534.38 2012-04-25T02:44:02.567000Z, 1534.38 2012-04-25T02:44:02.661000Z, 1534.38 2012-04-25T02:44:02.771000Z, 1534.38 2012-04-25T02:44:02.864000Z, 1534.38 2012-04-25T02:44:02.958000Z, 1534.38 2012-04-25T02:44:03.067000Z, 1534.38 2012-04-25T02:44:03.161000Z, 1534.38 2012-04-25T02:44:03.271000Z, 1534.37 2012-04-25T02:44:03.364000Z, 1534.37 2012-04-25T02:44:03.474000Z, 1534.37 2012-04-25T02:44:03.567000Z, 1534.37 2012-04-25T02:44:03.661000Z, 1534.37 2012-04-25T02:44:03.771000Z, 1534.37 2012-04-25T02:44:03.864000Z, 1534.37 2012-04-25T02:44:03.958000Z, 1534.37 2012-04-25T02:44:04.067000Z, 1534.37 2012-04-25T02:44:04.161000Z, 1534.37 2012-04-25T02:44:04.271000Z, 1534.37 2012-04-25T02:44:04.364000Z, 1534.37 2012-04-25T02:44:04.474000Z, 1534.37 2012-04-25T02:44:04.567000Z, 1534.38 2012-04-25T02:44:04.661000Z, 1534.38 2012-04-25T02:44:04.771000Z, 1534.38 2012-04-25T02:44:04.864000Z, 1534.38 2012-04-25T02:44:04.974000Z, 1534.38 2012-04-25T02:44:05.052000Z, 1534.39 2012-04-25T02:44:05.161000Z, 1534.39 2012-04-25T02:44:05.271000Z, 1534.39 2012-04-25T02:44:05.364000Z, 1534.39 2012-04-25T02:44:05.458000Z, 1534.39 2012-04-25T02:44:05.567000Z, 1534.39 2012-04-25T02:44:05.661000Z, 1534.39 2012-04-25T02:44:05.771000Z, 1534.39 2012-04-25T02:44:05.864000Z, 1534.39 2012-04-25T02:44:05.974000Z, 1534.39 2012-04-25T02:44:06.052000Z, 1534.39 2012-04-25T02:44:06.161000Z, 1534.39 2012-04-25T02:44:06.271000Z, 1534.39 2012-04-25T02:44:06.364000Z, 1534.39 2012-04-25T02:44:06.458000Z, 1534.39 2012-04-25T02:44:06.568000Z, 1534.39 2012-04-25T02:44:06.661000Z, 1534.39 2012-04-25T02:44:06.771000Z, 1534.39 2012-04-25T02:44:06.864000Z, 1534.39 2012-04-25T02:44:06.958000Z, 1534.39 2012-04-25T02:44:07.099000Z, 1534.39 2012-04-25T02:44:07.161000Z, 1534.39 2012-04-25T02:44:07.271000Z, 1534.39 2012-04-25T02:44:07.364000Z, 1534.39 2012-04-25T02:44:07.474000Z, 1534.39 2012-04-25T02:44:07.568000Z, 1534.39 2012-04-25T02:44:07.661000Z, 1534.39 2012-04-25T02:44:07.771000Z, 1534.39 2012-04-25T02:44:07.864000Z, 1534.39 2012-04-25T02:44:07.958000Z, 1534.39 2012-04-25T02:44:08.068000Z, 1534.38 2012-04-25T02:44:08.161000Z, 1534.38 2012-04-25T02:44:08.271000Z, 1534.38 2012-04-25T02:44:08.364000Z, 1534.38 2012-04-25T02:44:08.474000Z, 1534.38 2012-04-25T02:44:08.568000Z, 1534.38 2012-04-25T02:44:08.661000Z, 1534.38 2012-04-25T02:44:08.771000Z, 1534.38 2012-04-25T02:44:08.864000Z, 1534.38 2012-04-25T02:44:08.958000Z, 1534.38 2012-04-25T02:44:09.052000Z, 1534.38 2012-04-25T02:44:09.161000Z, 1534.38 2012-04-25T02:44:09.271000Z, 1534.38 2012-04-25T02:44:09.364000Z, 1534.38 2012-04-25T02:44:09.474000Z, 1534.38 2012-04-25T02:44:09.568000Z, 1534.38 2012-04-25T02:44:09.661000Z, 1534.38 2012-04-25T02:44:09.771000Z, 1534.37 2012-04-25T02:44:09.864000Z, 1534.37 2012-04-25T02:44:09.974000Z, 1534.37 2012-04-25T02:44:10.052000Z, 1534.37 2012-04-25T02:44:10.161000Z, 1534.37 2012-04-25T02:44:10.271000Z, 1534.37 2012-04-25T02:44:10.364000Z, 1534.37 2012-04-25T02:44:10.458000Z, 1534.37 2012-04-25T02:44:10.568000Z, 1534.37 2012-04-25T02:44:10.661000Z, 1534.37 2012-04-25T02:44:10.771000Z, 1534.37 2012-04-25T02:44:10.864000Z, 1534.37 2012-04-25T02:44:10.958000Z, 1534.37 2012-04-25T02:44:11.068000Z, 1534.37 2012-04-25T02:44:11.161000Z, 1534.37 2012-04-25T02:44:11.271000Z, 1534.37 2012-04-25T02:44:11.364000Z, 1534.37 2012-04-25T02:44:11.458000Z, 1534.37 2012-04-25T02:44:11.568000Z, 1534.37 2012-04-25T02:44:11.661000Z, 1534.38 2012-04-25T02:44:11.755000Z, 1534.38 2012-04-25T02:44:11.864000Z, 1534.38 2012-04-25T02:44:11.958000Z, 1534.38 2012-04-25T02:44:12.052000Z, 1534.38 2012-04-25T02:44:12.161000Z, 1534.38 2012-04-25T02:44:12.271000Z, 1534.38 2012-04-25T02:44:12.364000Z, 1534.38 2012-04-25T02:44:12.458000Z, 1534.38 2012-04-25T02:44:12.568000Z, 1534.38 2012-04-25T02:44:12.661000Z, 1534.38 2012-04-25T02:44:12.771000Z, 1534.38 2012-04-25T02:44:12.864000Z, 1534.38 2012-04-25T02:44:12.958000Z, 1534.38 2012-04-25T02:44:13.068000Z, 1534.38 2012-04-25T02:44:13.161000Z, 1534.37 2012-04-25T02:44:13.271000Z, 1534.37 2012-04-25T02:44:13.364000Z, 1534.37 2012-04-25T02:44:13.458000Z, 1534.37 2012-04-25T02:44:13.568000Z, 1534.37 2012-04-25T02:44:13.661000Z, 1534.37 2012-04-25T02:44:13.755000Z, 1534.37 2012-04-25T02:44:13.864000Z, 1534.38 2012-04-25T02:44:13.958000Z, 1534.38 2012-04-25T02:44:14.068000Z, 1534.38 2012-04-25T02:44:14.161000Z, 1534.38 2012-04-25T02:44:14.271000Z, 1534.38 2012-04-25T02:44:14.364000Z, 1534.38 2012-04-25T02:44:14.458000Z, 1534.38 2012-04-25T02:44:14.568000Z, 1534.38 2012-04-25T02:44:14.661000Z, 1534.38 2012-04-25T02:44:14.771000Z, 1534.38 2012-04-25T02:44:14.864000Z, 1534.38 2012-04-25T02:44:14.958000Z, 1534.38 2012-04-25T02:44:15.068000Z, 1534.38 2012-04-25T02:44:15.161000Z, 1534.38 2012-04-25T02:44:15.271000Z, 1534.38 2012-04-25T02:44:15.364000Z, 1534.38 2012-04-25T02:44:15.458000Z, 1534.38 2012-04-25T02:44:15.552000Z, 1534.38 2012-04-25T02:44:15.661000Z, 1534.38 2012-04-25T02:44:15.771000Z, 1534.38 2012-04-25T02:44:15.864000Z, 1534.38 2012-04-25T02:44:15.958000Z, 1534.38 2012-04-25T02:44:16.052000Z, 1534.38 2012-04-25T02:44:16.161000Z, 1534.38 2012-04-25T02:44:16.271000Z, 1534.38 2012-04-25T02:44:16.365000Z, 1534.38 2012-04-25T02:44:16.458000Z, 1534.38 2012-04-25T02:44:16.568000Z, 1534.38 2012-04-25T02:44:16.661000Z, 1534.38 2012-04-25T02:44:16.771000Z, 1534.38 2012-04-25T02:44:16.865000Z, 1534.38 2012-04-25T02:44:16.958000Z, 1534.38 2012-04-25T02:44:17.068000Z, 1534.38 2012-04-25T02:44:17.161000Z, 1534.37 2012-04-25T02:44:17.271000Z, 1534.37 2012-04-25T02:44:17.365000Z, 1534.37 2012-04-25T02:44:17.458000Z, 1534.37 2012-04-25T02:44:17.568000Z, 1534.36 2012-04-25T02:44:17.661000Z, 1534.36 2012-04-25T02:44:17.771000Z, 1534.36 2012-04-25T02:44:17.865000Z, 1534.36 2012-04-25T02:44:17.958000Z, 1534.36 2012-04-25T02:44:18.068000Z, 1534.36 2012-04-25T02:44:18.161000Z, 1534.36 2012-04-25T02:44:18.271000Z, 1534.37 2012-04-25T02:44:18.365000Z, 1534.37 2012-04-25T02:44:18.458000Z, 1534.37 2012-04-25T02:44:18.568000Z, 1534.37 2012-04-25T02:44:18.661000Z, 1534.37 2012-04-25T02:44:18.771000Z, 1534.37 2012-04-25T02:44:18.865000Z, 1534.38 2012-04-25T02:44:18.958000Z, 1534.38 2012-04-25T02:44:19.068000Z, 1534.38 2012-04-25T02:44:19.161000Z, 1534.38 2012-04-25T02:44:19.271000Z, 1534.38 2012-04-25T02:44:19.365000Z, 1534.38 2012-04-25T02:44:19.458000Z, 1534.38 2012-04-25T02:44:19.568000Z, 1534.38 2012-04-25T02:44:19.661000Z, 1534.38 2012-04-25T02:44:19.771000Z, 1534.38 2012-04-25T02:44:19.865000Z, 1534.38 2012-04-25T02:44:19.958000Z, 1534.38 2012-04-25T02:44:20.068000Z, 1534.38 2012-04-25T02:44:20.161000Z, 1534.38 2012-04-25T02:44:20.271000Z, 1534.38 2012-04-25T02:44:20.365000Z, 1534.38 2012-04-25T02:44:20.458000Z, 1534.38 2012-04-25T02:44:20.568000Z, 1534.38 2012-04-25T02:44:20.661000Z, 1534.38 2012-04-25T02:44:20.771000Z, 1534.38 2012-04-25T02:44:20.865000Z, 1534.38 2012-04-25T02:44:20.958000Z, 1534.38 2012-04-25T02:44:21.068000Z, 1534.38 2012-04-25T02:44:21.161000Z, 1534.38 2012-04-25T02:44:21.271000Z, 1534.37 2012-04-25T02:44:21.365000Z, 1534.37 2012-04-25T02:44:21.458000Z, 1534.37 2012-04-25T02:44:21.568000Z, 1534.37 2012-04-25T02:44:21.661000Z, 1534.37 2012-04-25T02:44:21.771000Z, 1534.37 2012-04-25T02:44:21.865000Z, 1534.37 2012-04-25T02:44:21.958000Z, 1534.37 2012-04-25T02:44:22.068000Z, 1534.37 2012-04-25T02:44:22.161000Z, 1534.37 2012-04-25T02:44:22.271000Z, 1534.37 2012-04-25T02:44:22.365000Z, 1534.37 2012-04-25T02:44:22.458000Z, 1534.37 2012-04-25T02:44:22.568000Z, 1534.37 2012-04-25T02:44:22.661000Z, 1534.37 2012-04-25T02:44:22.771000Z, 1534.37 2012-04-25T02:44:22.865000Z, 1534.37 2012-04-25T02:44:22.958000Z, 1534.37 2012-04-25T02:44:23.052000Z, 1534.37 2012-04-25T02:44:23.161000Z, 1534.36 2012-04-25T02:44:23.271000Z, 1534.36 2012-04-25T02:44:23.365000Z, 1534.36 2012-04-25T02:44:23.458000Z, 1534.36 2012-04-25T02:44:23.568000Z, 1534.36 2012-04-25T02:44:23.661000Z, 1534.36 2012-04-25T02:44:23.771000Z, 1534.36 2012-04-25T02:44:23.865000Z, 1534.36 2012-04-25T02:44:23.958000Z, 1534.36 2012-04-25T02:44:24.068000Z, 1534.36 2012-04-25T02:44:24.161000Z, 1534.36 2012-04-25T02:44:24.271000Z, 1534.36 2012-04-25T02:44:24.365000Z, 1534.36 2012-04-25T02:44:24.458000Z, 1534.36 2012-04-25T02:44:24.568000Z, 1534.36 2012-04-25T02:44:24.661000Z, 1534.36 2012-04-25T02:44:24.771000Z, 1534.36 2012-04-25T02:44:24.865000Z, 1534.36 2012-04-25T02:44:24.958000Z, 1534.36 2012-04-25T02:44:25.068000Z, 1534.36 2012-04-25T02:44:25.161000Z, 1534.36 2012-04-25T02:44:25.271000Z, 1534.36 2012-04-25T02:44:25.365000Z, 1534.36 2012-04-25T02:44:25.458000Z, 1534.37 2012-04-25T02:44:25.568000Z, 1534.37 2012-04-25T02:44:25.661000Z, 1534.37 2012-04-25T02:44:25.771000Z, 1534.37 2012-04-25T02:44:25.865000Z, 1534.37 2012-04-25T02:44:25.958000Z, 1534.37 2012-04-25T02:44:26.068000Z, 1534.37 2012-04-25T02:44:26.162000Z, 1534.37 2012-04-25T02:44:26.271000Z, 1534.37 2012-04-25T02:44:26.365000Z, 1534.37 2012-04-25T02:44:26.458000Z, 1534.37 2012-04-25T02:44:26.568000Z, 1534.37 2012-04-25T02:44:26.662000Z, 1534.37 2012-04-25T02:44:26.771000Z, 1534.37 2012-04-25T02:44:26.865000Z, 1534.37 2012-04-25T02:44:26.958000Z, 1534.37 2012-04-25T02:44:27.068000Z, 1534.37 2012-04-25T02:44:27.162000Z, 1534.37 2012-04-25T02:44:27.271000Z, 1534.37 2012-04-25T02:44:27.365000Z, 1534.37 2012-04-25T02:44:27.474000Z, 1534.37 2012-04-25T02:44:27.568000Z, 1534.37 2012-04-25T02:44:27.662000Z, 1534.37 2012-04-25T02:44:27.771000Z, 1534.37 2012-04-25T02:44:27.865000Z, 1534.37 2012-04-25T02:44:27.958000Z, 1534.37 2012-04-25T02:44:28.068000Z, 1534.37 2012-04-25T02:44:28.162000Z, 1534.37 2012-04-25T02:44:28.271000Z, 1534.37 2012-04-25T02:44:28.365000Z, 1534.38 2012-04-25T02:44:28.474000Z, 1534.38 2012-04-25T02:44:28.568000Z, 1534.38 2012-04-25T02:44:28.662000Z, 1534.38 2012-04-25T02:44:28.771000Z, 1534.38 2012-04-25T02:44:28.865000Z, 1534.38 2012-04-25T02:44:28.958000Z, 1534.38 2012-04-25T02:44:29.068000Z, 1534.38 2012-04-25T02:44:29.162000Z, 1534.38 2012-04-25T02:44:29.271000Z, 1534.38 2012-04-25T02:44:29.365000Z, 1534.38 2012-04-25T02:44:29.458000Z, 1534.38 2012-04-25T02:44:29.568000Z, 1534.38 2012-04-25T02:44:29.662000Z, 1534.38 2012-04-25T02:44:29.771000Z, 1534.38 2012-04-25T02:44:29.865000Z, 1534.38 2012-04-25T02:44:29.958000Z, 1534.38 2012-04-25T02:44:30.068000Z, 1534.38 2012-04-25T02:44:30.162000Z, 1534.38 2012-04-25T02:44:30.271000Z, 1534.38 2012-04-25T02:44:30.365000Z, 1534.38 2012-04-25T02:44:30.458000Z, 1534.38 2012-04-25T02:44:30.568000Z, 1534.38 2012-04-25T02:44:30.662000Z, 1534.38 2012-04-25T02:44:30.771000Z, 1534.38 2012-04-25T02:44:30.865000Z, 1534.38 2012-04-25T02:44:30.958000Z, 1534.37 2012-04-25T02:44:31.068000Z, 1534.37 2012-04-25T02:44:31.162000Z, 1534.37 2012-04-25T02:44:31.271000Z, 1534.37 2012-04-25T02:44:31.365000Z, 1534.37 2012-04-25T02:44:31.458000Z, 1534.37 2012-04-25T02:44:31.568000Z, 1534.37 2012-04-25T02:44:31.662000Z, 1534.37 2012-04-25T02:44:31.771000Z, 1534.37 2012-04-25T02:44:31.865000Z, 1534.37 2012-04-25T02:44:31.958000Z, 1534.37 2012-04-25T02:44:32.068000Z, 1534.37 2012-04-25T02:44:32.162000Z, 1534.37 2012-04-25T02:44:32.271000Z, 1534.37 2012-04-25T02:44:32.365000Z, 1534.37 2012-04-25T02:44:32.458000Z, 1534.37 2012-04-25T02:44:32.568000Z, 1534.37 2012-04-25T02:44:32.662000Z, 1534.37 2012-04-25T02:44:32.771000Z, 1534.37 2012-04-25T02:44:32.865000Z, 1534.37 2012-04-25T02:44:32.958000Z, 1534.37 2012-04-25T02:44:33.068000Z, 1534.37 2012-04-25T02:44:33.162000Z, 1534.37 2012-04-25T02:44:33.271000Z, 1534.36 2012-04-25T02:44:33.365000Z, 1534.36 2012-04-25T02:44:33.458000Z, 1534.36 2012-04-25T02:44:33.568000Z, 1534.36 2012-04-25T02:44:33.662000Z, 1534.36 2012-04-25T02:44:33.771000Z, 1534.36 2012-04-25T02:44:33.865000Z, 1534.36 2012-04-25T02:44:33.958000Z, 1534.36 2012-04-25T02:44:34.052000Z, 1534.36 2012-04-25T02:44:34.162000Z, 1534.36 2012-04-25T02:44:34.271000Z, 1534.36 2012-04-25T02:44:34.365000Z, 1534.36 2012-04-25T02:44:34.458000Z, 1534.35 2012-04-25T02:44:34.568000Z, 1534.35 2012-04-25T02:44:34.662000Z, 1534.35 2012-04-25T02:44:34.771000Z, 1534.35 2012-04-25T02:44:34.865000Z, 1534.35 2012-04-25T02:44:34.958000Z, 1534.35 2012-04-25T02:44:35.068000Z, 1534.35 2012-04-25T02:44:35.162000Z, 1534.35 2012-04-25T02:44:35.271000Z, 1534.36 2012-04-25T02:44:35.365000Z, 1534.36 2012-04-25T02:44:35.458000Z, 1534.36 2012-04-25T02:44:35.568000Z, 1534.36 2012-04-25T02:44:35.662000Z, 1534.36 2012-04-25T02:44:35.771000Z, 1534.37 2012-04-25T02:44:35.865000Z, 1534.37 2012-04-25T02:44:35.959000Z, 1534.37 2012-04-25T02:44:36.068000Z, 1534.37 2012-04-25T02:44:36.162000Z, 1534.37 2012-04-25T02:44:36.271000Z, 1534.37 2012-04-25T02:44:36.365000Z, 1534.37 2012-04-25T02:44:36.459000Z, 1534.37 2012-04-25T02:44:36.568000Z, 1534.37 2012-04-25T02:44:36.662000Z, 1534.37 2012-04-25T02:44:36.771000Z, 1534.37 2012-04-25T02:44:36.865000Z, 1534.37 2012-04-25T02:44:36.959000Z, 1534.37 2012-04-25T02:44:37.068000Z, 1534.37 2012-04-25T02:44:37.162000Z, 1534.37 2012-04-25T02:44:37.271000Z, 1534.37 2012-04-25T02:44:37.365000Z, 1534.37 2012-04-25T02:44:37.459000Z, 1534.37 2012-04-25T02:44:37.568000Z, 1534.37 2012-04-25T02:44:37.662000Z, 1534.37 2012-04-25T02:44:37.771000Z, 1534.37 2012-04-25T02:44:37.865000Z, 1534.37 2012-04-25T02:44:37.959000Z, 1534.37 2012-04-25T02:44:38.068000Z, 1534.37 2012-04-25T02:44:38.162000Z, 1534.37 2012-04-25T02:44:38.271000Z, 1534.37 2012-04-25T02:44:38.365000Z, 1534.37 2012-04-25T02:44:38.459000Z, 1534.37 2012-04-25T02:44:38.568000Z, 1534.37 2012-04-25T02:44:38.662000Z, 1534.37 2012-04-25T02:44:38.771000Z, 1534.37 2012-04-25T02:44:38.865000Z, 1534.37 2012-04-25T02:44:38.959000Z, 1534.37 2012-04-25T02:44:39.068000Z, 1534.37 2012-04-25T02:44:39.162000Z, 1534.37 2012-04-25T02:44:39.271000Z, 1534.37 2012-04-25T02:44:39.365000Z, 1534.37 2012-04-25T02:44:39.459000Z, 1534.37 2012-04-25T02:44:39.568000Z, 1534.37 2012-04-25T02:44:39.662000Z, 1534.36 2012-04-25T02:44:39.771000Z, 1534.36 2012-04-25T02:44:39.865000Z, 1534.36 2012-04-25T02:44:39.959000Z, 1534.36 2012-04-25T02:44:40.068000Z, 1534.36 2012-04-25T02:44:40.162000Z, 1534.36 2012-04-25T02:44:40.255000Z, 1534.36 2012-04-25T02:44:40.365000Z, 1534.35 2012-04-25T02:44:40.459000Z, 1534.35 2012-04-25T02:44:40.568000Z, 1534.35 2012-04-25T02:44:40.662000Z, 1534.35 2012-04-25T02:44:40.771000Z, 1534.35 2012-04-25T02:44:40.865000Z, 1534.35 2012-04-25T02:44:40.959000Z, 1534.35 2012-04-25T02:44:41.068000Z, 1534.35 2012-04-25T02:44:41.162000Z, 1534.36 2012-04-25T02:44:41.271000Z, 1534.36 2012-04-25T02:44:41.365000Z, 1534.36 2012-04-25T02:44:41.459000Z, 1534.36 2012-04-25T02:44:41.568000Z, 1534.36 2012-04-25T02:44:41.662000Z, 1534.36 2012-04-25T02:44:41.771000Z, 1534.36 2012-04-25T02:44:41.865000Z, 1534.36 2012-04-25T02:44:41.959000Z, 1534.36 2012-04-25T02:44:42.068000Z, 1534.36 2012-04-25T02:44:42.162000Z, 1534.36 2012-04-25T02:44:42.271000Z, 1534.36 2012-04-25T02:44:42.365000Z, 1534.36 2012-04-25T02:44:42.459000Z, 1534.36 2012-04-25T02:44:42.568000Z, 1534.36 2012-04-25T02:44:42.662000Z, 1534.36 2012-04-25T02:44:42.771000Z, 1534.35 2012-04-25T02:44:42.865000Z, 1534.35 2012-04-25T02:44:42.959000Z, 1534.35 2012-04-25T02:44:43.068000Z, 1534.35 2012-04-25T02:44:43.162000Z, 1534.35 2012-04-25T02:44:43.271000Z, 1534.36 2012-04-25T02:44:43.365000Z, 1534.36 2012-04-25T02:44:43.459000Z, 1534.36 2012-04-25T02:44:43.568000Z, 1534.36 2012-04-25T02:44:43.662000Z, 1534.35 2012-04-25T02:44:43.771000Z, 1534.35 2012-04-25T02:44:43.865000Z, 1534.35 2012-04-25T02:44:43.959000Z, 1534.35 2012-04-25T02:44:44.068000Z, 1534.35 2012-04-25T02:44:44.162000Z, 1534.35 2012-04-25T02:44:44.271000Z, 1534.35 2012-04-25T02:44:44.365000Z, 1534.35 2012-04-25T02:44:44.459000Z, 1534.34 2012-04-25T02:44:44.568000Z, 1534.34 2012-04-25T02:44:44.662000Z, 1534.34 2012-04-25T02:44:44.771000Z, 1534.34 2012-04-25T02:44:44.865000Z, 1534.34 2012-04-25T02:44:44.959000Z, 1534.34 2012-04-25T02:44:45.068000Z, 1534.34 2012-04-25T02:44:45.162000Z, 1534.34 2012-04-25T02:44:45.271000Z, 1534.34 2012-04-25T02:44:45.365000Z, 1534.34 2012-04-25T02:44:45.459000Z, 1534.34 2012-04-25T02:44:45.568000Z, 1534.34 2012-04-25T02:44:45.662000Z, 1534.34 2012-04-25T02:44:45.771000Z, 1534.34 2012-04-25T02:44:45.865000Z, 1534.34 2012-04-25T02:44:45.959000Z, 1534.34 2012-04-25T02:44:46.084000Z, 1534.34 2012-04-25T02:44:46.162000Z, 1534.34 2012-04-25T02:44:46.271000Z, 1534.34 2012-04-25T02:44:46.365000Z, 1534.34 2012-04-25T02:44:46.459000Z, 1534.34 2012-04-25T02:44:46.568000Z, 1534.34 2012-04-25T02:44:46.662000Z, 1534.34 2012-04-25T02:44:46.771000Z, 1534.34 2012-04-25T02:44:46.865000Z, 1534.34 2012-04-25T02:44:46.959000Z, 1534.34 2012-04-25T02:44:47.068000Z, 1534.34 2012-04-25T02:44:47.162000Z, 1534.34 2012-04-25T02:44:47.271000Z, 1534.34 2012-04-25T02:44:47.365000Z, 1534.34 2012-04-25T02:44:47.459000Z, 1534.34 2012-04-25T02:44:47.568000Z, 1534.35 2012-04-25T02:44:47.662000Z, 1534.35 2012-04-25T02:44:47.771000Z, 1534.35 2012-04-25T02:44:47.865000Z, 1534.35 2012-04-25T02:44:47.959000Z, 1534.35 2012-04-25T02:44:48.068000Z, 1534.35 2012-04-25T02:44:48.162000Z, 1534.35 2012-04-25T02:44:48.271000Z, 1534.35 2012-04-25T02:44:48.365000Z, 1534.36 2012-04-25T02:44:48.459000Z, 1534.36 2012-04-25T02:44:48.568000Z, 1534.36 2012-04-25T02:44:48.662000Z, 1534.36 2012-04-25T02:44:48.771000Z, 1534.36 2012-04-25T02:44:48.865000Z, 1534.35 2012-04-25T02:44:48.959000Z, 1534.35 2012-04-25T02:44:49.052000Z, 1534.35 2012-04-25T02:44:49.162000Z, 1534.35 2012-04-25T02:44:49.271000Z, 1534.35 2012-04-25T02:44:49.381000Z, 1534.35 2012-04-25T02:44:49.459000Z, 1534.35 2012-04-25T02:44:49.568000Z, 1534.35 2012-04-25T02:44:49.662000Z, 1534.35 2012-04-25T02:44:49.771000Z, 1534.35 2012-04-25T02:44:49.865000Z, 1534.35 2012-04-25T02:44:49.959000Z, 1534.35 2012-04-25T02:44:50.068000Z, 1534.35 2012-04-25T02:44:50.162000Z, 1534.35 2012-04-25T02:44:50.271000Z, 1534.35 2012-04-25T02:44:50.365000Z, 1534.36 2012-04-25T02:44:50.459000Z, 1534.36 2012-04-25T02:44:50.568000Z, 1534.36 2012-04-25T02:44:50.662000Z, 1534.36 2012-04-25T02:44:50.771000Z, 1534.36 2012-04-25T02:44:50.865000Z, 1534.36 2012-04-25T02:44:50.959000Z, 1534.36 2012-04-25T02:44:51.068000Z, 1534.36 2012-04-25T02:44:51.162000Z, 1534.36 2012-04-25T02:44:51.271000Z, 1534.36 2012-04-25T02:44:51.365000Z, 1534.36 2012-04-25T02:44:51.474000Z, 1534.36 2012-04-25T02:44:51.568000Z, 1534.36 2012-04-25T02:44:51.662000Z, 1534.36 2012-04-25T02:44:51.771000Z, 1534.36 2012-04-25T02:44:51.865000Z, 1534.36 2012-04-25T02:44:51.959000Z, 1534.36 2012-04-25T02:44:52.068000Z, 1534.36 2012-04-25T02:44:52.162000Z, 1534.36 2012-04-25T02:44:52.271000Z, 1534.36 2012-04-25T02:44:52.365000Z, 1534.36 2012-04-25T02:44:52.474000Z, 1534.36 2012-04-25T02:44:52.568000Z, 1534.36 2012-04-25T02:44:52.662000Z, 1534.36 2012-04-25T02:44:52.771000Z, 1534.36 2012-04-25T02:44:52.865000Z, 1534.36 2012-04-25T02:44:52.959000Z, 1534.36 2012-04-25T02:44:53.068000Z, 1534.36 2012-04-25T02:44:53.162000Z, 1534.36 2012-04-25T02:44:53.271000Z, 1534.36 2012-04-25T02:44:53.365000Z, 1534.36 2012-04-25T02:44:53.459000Z, 1534.36 2012-04-25T02:44:53.568000Z, 1534.36 2012-04-25T02:44:53.662000Z, 1534.36 2012-04-25T02:44:53.771000Z, 1534.36 2012-04-25T02:44:53.865000Z, 1534.36 2012-04-25T02:44:53.974000Z, 1534.36 2012-04-25T02:44:54.052000Z, 1534.35 2012-04-25T02:44:54.162000Z, 1534.35 2012-04-25T02:44:54.271000Z, 1534.35 2012-04-25T02:44:54.365000Z, 1534.35 2012-04-25T02:44:54.459000Z, 1534.35 2012-04-25T02:44:54.568000Z, 1534.35 2012-04-25T02:44:54.662000Z, 1534.35 2012-04-25T02:44:54.771000Z, 1534.35 2012-04-25T02:44:54.865000Z, 1534.35 2012-04-25T02:44:54.959000Z, 1534.35 2012-04-25T02:44:55.068000Z, 1534.35 2012-04-25T02:44:55.162000Z, 1534.35 2012-04-25T02:44:55.271000Z, 1534.35 2012-04-25T02:44:55.365000Z, 1534.35 2012-04-25T02:44:55.459000Z, 1534.35 2012-04-25T02:44:55.568000Z, 1534.35 2012-04-25T02:44:55.662000Z, 1534.35 2012-04-25T02:44:55.756000Z, 1534.35 2012-04-25T02:44:55.865000Z, 1534.35 2012-04-25T02:44:55.959000Z, 1534.35 2012-04-25T02:44:56.068000Z, 1534.35 2012-04-25T02:44:56.162000Z, 1534.35 2012-04-25T02:44:56.256000Z, 1534.35 2012-04-25T02:44:56.381000Z, 1534.35 2012-04-25T02:44:56.459000Z, 1534.35 2012-04-25T02:44:56.568000Z, 1534.35 2012-04-25T02:44:56.662000Z, 1534.35 2012-04-25T02:44:56.771000Z, 1534.35 2012-04-25T02:44:56.865000Z, 1534.35 2012-04-25T02:44:56.959000Z, 1534.35 2012-04-25T02:44:57.068000Z, 1534.35 2012-04-25T02:44:57.162000Z, 1534.35 2012-04-25T02:44:57.271000Z, 1534.35 2012-04-25T02:44:57.365000Z, 1534.35 2012-04-25T02:44:57.459000Z, 1534.35 2012-04-25T02:44:57.568000Z, 1534.35 2012-04-25T02:44:57.662000Z, 1534.35 2012-04-25T02:44:57.771000Z, 1534.35 2012-04-25T02:44:57.865000Z, 1534.35 2012-04-25T02:44:57.959000Z, 1534.35 2012-04-25T02:44:58.068000Z, 1534.35 2012-04-25T02:44:58.162000Z, 1534.35 2012-04-25T02:44:58.271000Z, 1534.35 2012-04-25T02:44:58.365000Z, 1534.34 2012-04-25T02:44:58.459000Z, 1534.34 2012-04-25T02:44:58.568000Z, 1534.34 2012-04-25T02:44:58.662000Z, 1534.34 2012-04-25T02:44:58.771000Z, 1534.34 2012-04-25T02:44:58.865000Z, 1534.34 2012-04-25T02:44:58.959000Z, 1534.34 2012-04-25T02:44:59.068000Z, 1534.34 2012-04-25T02:44:59.162000Z, 1534.34 2012-04-25T02:44:59.271000Z, 1534.34 2012-04-25T02:44:59.365000Z, 1534.34 2012-04-25T02:44:59.459000Z, 1534.34 2012-04-25T02:44:59.568000Z, 1534.34 2012-04-25T02:44:59.662000Z, 1534.34 2012-04-25T02:44:59.771000Z, 1534.34 2012-04-25T02:44:59.865000Z, 1534.34 2012-04-25T02:44:59.959000Z, 1534.34 2012-04-25T02:45:00.068000Z, 1534.33 2012-04-25T02:45:00.162000Z, 1534.33 2012-04-25T02:45:00.271000Z, 1534.33 2012-04-25T02:45:00.365000Z, 1534.33 2012-04-25T02:45:00.459000Z, 1534.33 2012-04-25T02:45:00.568000Z, 1534.33 2012-04-25T02:45:00.662000Z, 1534.32 2012-04-25T02:45:00.756000Z, 1534.32 2012-04-25T02:45:00.865000Z, 1534.32 2012-04-25T02:45:00.959000Z, 1534.32 2012-04-25T02:45:01.068000Z, 1534.32 2012-04-25T02:45:01.162000Z, 1534.32 2012-04-25T02:45:01.271000Z, 1534.32 2012-04-25T02:45:01.365000Z, 1534.32 2012-04-25T02:45:01.459000Z, 1534.33 2012-04-25T02:45:01.568000Z, 1534.33 2012-04-25T02:45:01.662000Z, 1534.33 2012-04-25T02:45:01.771000Z, 1534.33 2012-04-25T02:45:01.865000Z, 1534.33 2012-04-25T02:45:01.959000Z, 1534.33 2012-04-25T02:45:02.068000Z, 1534.33 2012-04-25T02:45:02.162000Z, 1534.33 2012-04-25T02:45:02.271000Z, 1534.33 2012-04-25T02:45:02.365000Z, 1534.33 2012-04-25T02:45:02.459000Z, 1534.33 2012-04-25T02:45:02.568000Z, 1534.33 2012-04-25T02:45:02.662000Z, 1534.33 2012-04-25T02:45:02.771000Z, 1534.33 2012-04-25T02:45:02.865000Z, 1534.33 2012-04-25T02:45:02.959000Z, 1534.33 2012-04-25T02:45:03.068000Z, 1534.33 2012-04-25T02:45:03.162000Z, 1534.33 2012-04-25T02:45:03.271000Z, 1534.34 2012-04-25T02:45:03.365000Z, 1534.34 2012-04-25T02:45:03.459000Z, 1534.34 2012-04-25T02:45:03.568000Z, 1534.34 2012-04-25T02:45:03.662000Z, 1534.34 2012-04-25T02:45:03.771000Z, 1534.34 2012-04-25T02:45:03.865000Z, 1534.34 2012-04-25T02:45:03.959000Z, 1534.34 2012-04-25T02:45:04.068000Z, 1534.34 2012-04-25T02:45:04.162000Z, 1534.34 2012-04-25T02:45:04.271000Z, 1534.34 2012-04-25T02:45:04.365000Z, 1534.34 2012-04-25T02:45:04.459000Z, 1534.34 2012-04-25T02:45:04.568000Z, 1534.34 2012-04-25T02:45:04.662000Z, 1534.34 2012-04-25T02:45:04.771000Z, 1534.34 2012-04-25T02:45:04.865000Z, 1534.34 2012-04-25T02:45:04.959000Z, 1534.34 2012-04-25T02:45:05.053000Z, 1534.34 2012-04-25T02:45:05.162000Z, 1534.34 2012-04-25T02:45:05.271000Z, 1534.34 2012-04-25T02:45:05.365000Z, 1534.34 2012-04-25T02:45:05.459000Z, 1534.34 2012-04-25T02:45:05.568000Z, 1534.34 2012-04-25T02:45:05.662000Z, 1534.34 2012-04-25T02:45:05.756000Z, 1534.34 2012-04-25T02:45:05.865000Z, 1534.34 2012-04-25T02:45:05.959000Z, 1534.33 2012-04-25T02:45:06.068000Z, 1534.33 2012-04-25T02:45:06.162000Z, 1534.33 2012-04-25T02:45:06.271000Z, 1534.33 2012-04-25T02:45:06.365000Z, 1534.33 2012-04-25T02:45:06.459000Z, 1534.32 2012-04-25T02:45:06.568000Z, 1534.32 2012-04-25T02:45:06.662000Z, 1534.32 2012-04-25T02:45:06.771000Z, 1534.32 2012-04-25T02:45:06.865000Z, 1534.32 2012-04-25T02:45:06.959000Z, 1534.31 2012-04-25T02:45:07.068000Z, 1534.31 2012-04-25T02:45:07.162000Z, 1534.31 2012-04-25T02:45:07.256000Z, 1534.31 2012-04-25T02:45:07.365000Z, 1534.31 2012-04-25T02:45:07.459000Z, 1534.31 2012-04-25T02:45:07.568000Z, 1534.31 2012-04-25T02:45:07.662000Z, 1534.31 2012-04-25T02:45:07.771000Z, 1534.31 2012-04-25T02:45:07.881000Z, 1534.31 2012-04-25T02:45:07.959000Z, 1534.31 2012-04-25T02:45:08.068000Z, 1534.31 2012-04-25T02:45:08.162000Z, 1534.31 2012-04-25T02:45:08.271000Z, 1534.32 2012-04-25T02:45:08.365000Z, 1534.32 2012-04-25T02:45:08.459000Z, 1534.32 2012-04-25T02:45:08.568000Z, 1534.32 2012-04-25T02:45:08.662000Z, 1534.32 2012-04-25T02:45:08.771000Z, 1534.31 2012-04-25T02:45:08.865000Z, 1534.31 2012-04-25T02:45:08.959000Z, 1534.31 2012-04-25T02:45:09.068000Z, 1534.31 2012-04-25T02:45:09.162000Z, 1534.31 2012-04-25T02:45:09.271000Z, 1534.31 2012-04-25T02:45:09.365000Z, 1534.31 2012-04-25T02:45:09.459000Z, 1534.31 2012-04-25T02:45:09.568000Z, 1534.32 2012-04-25T02:45:09.662000Z, 1534.32 2012-04-25T02:45:09.771000Z, 1534.32 2012-04-25T02:45:09.865000Z, 1534.32 2012-04-25T02:45:09.959000Z, 1534.32 2012-04-25T02:45:10.068000Z, 1534.32 2012-04-25T02:45:10.162000Z, 1534.32 2012-04-25T02:45:10.271000Z, 1534.32 2012-04-25T02:45:10.365000Z, 1534.32 2012-04-25T02:45:10.459000Z, 1534.32 2012-04-25T02:45:10.568000Z, 1534.33 2012-04-25T02:45:10.662000Z, 1534.32 2012-04-25T02:45:10.771000Z, 1534.33 2012-04-25T02:45:10.865000Z, 1534.33 2012-04-25T02:45:10.959000Z, 1534.33 2012-04-25T02:45:11.053000Z, 1534.33 2012-04-25T02:45:11.162000Z, 1534.33 2012-04-25T02:45:11.271000Z, 1534.33 2012-04-25T02:45:11.365000Z, 1534.33 2012-04-25T02:45:11.459000Z, 1534.33 2012-04-25T02:45:11.568000Z, 1534.33 2012-04-25T02:45:11.662000Z, 1534.33 2012-04-25T02:45:11.771000Z, 1534.33 2012-04-25T02:45:11.865000Z, 1534.33 2012-04-25T02:45:11.959000Z, 1534.33 2012-04-25T02:45:12.068000Z, 1534.33 2012-04-25T02:45:12.162000Z, 1534.33 2012-04-25T02:45:12.271000Z, 1534.33 2012-04-25T02:45:12.365000Z, 1534.33 2012-04-25T02:45:12.459000Z, 1534.33 2012-04-25T02:45:12.553000Z, 1534.33 2012-04-25T02:45:12.662000Z, 1534.32 2012-04-25T02:45:12.771000Z, 1534.32 2012-04-25T02:45:12.865000Z, 1534.32 2012-04-25T02:45:12.959000Z, 1534.32 2012-04-25T02:45:13.068000Z, 1534.32 2012-04-25T02:45:13.162000Z, 1534.32 2012-04-25T02:45:13.271000Z, 1534.32 2012-04-25T02:45:13.365000Z, 1534.32 2012-04-25T02:45:13.459000Z, 1534.32 2012-04-25T02:45:13.568000Z, 1534.32 2012-04-25T02:45:13.662000Z, 1534.32 2012-04-25T02:45:13.771000Z, 1534.31 2012-04-25T02:45:13.865000Z, 1534.31 2012-04-25T02:45:13.959000Z, 1534.31 2012-04-25T02:45:14.053000Z, 1534.31 2012-04-25T02:45:14.162000Z, 1534.31 2012-04-25T02:45:14.271000Z, 1534.31 2012-04-25T02:45:14.365000Z, 1534.30 2012-04-25T02:45:14.459000Z, 1534.30 2012-04-25T02:45:14.568000Z, 1534.30 2012-04-25T02:45:14.662000Z, 1534.30 2012-04-25T02:45:14.771000Z, 1534.29 2012-04-25T02:45:14.865000Z, 1534.29 2012-04-25T02:45:14.959000Z, 1534.29 2012-04-25T02:45:15.068000Z, 1534.29 2012-04-25T02:45:15.162000Z, 1534.28 2012-04-25T02:45:15.272000Z, 1534.28 2012-04-25T02:45:15.365000Z, 1534.28 2012-04-25T02:45:15.459000Z, 1534.28 2012-04-25T02:45:15.568000Z, 1534.28 2012-04-25T02:45:15.662000Z, 1534.28 2012-04-25T02:45:15.756000Z, 1534.28 2012-04-25T02:45:15.865000Z, 1534.28 2012-04-25T02:45:15.959000Z, 1534.28 2012-04-25T02:45:16.068000Z, 1534.28 2012-04-25T02:45:16.162000Z, 1534.28 2012-04-25T02:45:16.256000Z, 1534.28 2012-04-25T02:45:16.365000Z, 1534.28 2012-04-25T02:45:16.475000Z, 1534.29 2012-04-25T02:45:16.568000Z, 1534.29 2012-04-25T02:45:16.678000Z, 1534.29 2012-04-25T02:45:16.772000Z, 1534.29 2012-04-25T02:45:16.865000Z, 1534.29 2012-04-25T02:45:16.959000Z, 1534.29 2012-04-25T02:45:17.068000Z, 1534.29 2012-04-25T02:45:17.162000Z, 1534.29 2012-04-25T02:45:17.272000Z, 1534.29 2012-04-25T02:45:17.365000Z, 1534.29 2012-04-25T02:45:17.459000Z, 1534.29 2012-04-25T02:45:17.568000Z, 1534.29 2012-04-25T02:45:17.662000Z, 1534.29 2012-04-25T02:45:17.756000Z, 1534.29 2012-04-25T02:45:17.865000Z, 1534.29 2012-04-25T02:45:17.959000Z, 1534.29 2012-04-25T02:45:18.068000Z, 1534.29 2012-04-25T02:45:18.162000Z, 1534.29 2012-04-25T02:45:18.256000Z, 1534.29 2012-04-25T02:45:18.365000Z, 1534.29 2012-04-25T02:45:18.459000Z, 1534.29 2012-04-25T02:45:18.568000Z, 1534.29 2012-04-25T02:45:18.662000Z, 1534.29 2012-04-25T02:45:18.772000Z, 1534.29 2012-04-25T02:45:18.865000Z, 1534.29 2012-04-25T02:45:18.959000Z, 1534.29 2012-04-25T02:45:19.068000Z, 1534.29 2012-04-25T02:45:19.162000Z, 1534.29 2012-04-25T02:45:19.256000Z, 1534.29 2012-04-25T02:45:19.365000Z, 1534.29 2012-04-25T02:45:19.459000Z, 1534.29 2012-04-25T02:45:19.568000Z, 1534.29 2012-04-25T02:45:19.662000Z, 1534.29 2012-04-25T02:45:19.772000Z, 1534.29 2012-04-25T02:45:19.865000Z, 1534.29 2012-04-25T02:45:19.959000Z, 1534.29 2012-04-25T02:45:20.068000Z, 1534.29 2012-04-25T02:45:20.162000Z, 1534.29 2012-04-25T02:45:20.256000Z, 1534.29 2012-04-25T02:45:20.365000Z, 1534.29 2012-04-25T02:45:20.459000Z, 1534.29 2012-04-25T02:45:20.568000Z, 1534.29 2012-04-25T02:45:20.662000Z, 1534.29 2012-04-25T02:45:20.772000Z, 1534.28 2012-04-25T02:45:20.865000Z, 1534.28 2012-04-25T02:45:20.959000Z, 1534.28 2012-04-25T02:45:21.053000Z, 1534.28 2012-04-25T02:45:21.162000Z, 1534.28 2012-04-25T02:45:21.256000Z, 1534.28 2012-04-25T02:45:21.365000Z, 1534.27 2012-04-25T02:45:21.459000Z, 1534.27 2012-04-25T02:45:21.568000Z, 1534.27 2012-04-25T02:45:21.662000Z, 1534.27 2012-04-25T02:45:21.772000Z, 1534.27 2012-04-25T02:45:21.865000Z, 1534.27 2012-04-25T02:45:21.959000Z, 1534.27 2012-04-25T02:45:22.068000Z, 1534.26 2012-04-25T02:45:22.162000Z, 1534.26 2012-04-25T02:45:22.272000Z, 1534.26 2012-04-25T02:45:22.365000Z, 1534.26 2012-04-25T02:45:22.459000Z, 1534.26 2012-04-25T02:45:22.568000Z, 1534.26 2012-04-25T02:45:22.662000Z, 1534.26 2012-04-25T02:45:22.772000Z, 1534.26 2012-04-25T02:45:22.865000Z, 1534.26 2012-04-25T02:45:22.959000Z, 1534.26 2012-04-25T02:45:23.068000Z, 1534.26 2012-04-25T02:45:23.162000Z, 1534.26 2012-04-25T02:45:23.272000Z, 1534.26 2012-04-25T02:45:23.365000Z, 1534.26 2012-04-25T02:45:23.459000Z, 1534.27 2012-04-25T02:45:23.568000Z, 1534.26 2012-04-25T02:45:23.662000Z, 1534.26 2012-04-25T02:45:23.756000Z, 1534.26 2012-04-25T02:45:23.865000Z, 1534.26 2012-04-25T02:45:23.959000Z, 1534.27 2012-04-25T02:45:24.053000Z, 1534.27 2012-04-25T02:45:24.162000Z, 1534.27 2012-04-25T02:45:24.272000Z, 1534.27 2012-04-25T02:45:24.365000Z, 1534.27 2012-04-25T02:45:24.459000Z, 1534.27 2012-04-25T02:45:24.568000Z, 1534.28 2012-04-25T02:45:24.662000Z, 1534.28 2012-04-25T02:45:24.772000Z, 1534.28 2012-04-25T02:45:24.865000Z, 1534.28 2012-04-25T02:45:24.959000Z, 1534.28 2012-04-25T02:45:25.069000Z, 1534.28 2012-04-25T02:45:25.162000Z, 1534.28 2012-04-25T02:45:25.272000Z, 1534.28 2012-04-25T02:45:25.365000Z, 1534.28 2012-04-25T02:45:25.459000Z, 1534.29 2012-04-25T02:45:25.569000Z, 1534.29 2012-04-25T02:45:25.662000Z, 1534.29 2012-04-25T02:45:25.756000Z, 1534.29 2012-04-25T02:45:25.865000Z, 1534.29 2012-04-25T02:45:25.959000Z, 1534.29 2012-04-25T02:45:26.069000Z, 1534.29 2012-04-25T02:45:26.162000Z, 1534.29 2012-04-25T02:45:26.256000Z, 1534.29 2012-04-25T02:45:26.365000Z, 1534.30 2012-04-25T02:45:26.459000Z, 1534.29 2012-04-25T02:45:26.569000Z, 1534.29 2012-04-25T02:45:26.662000Z, 1534.29 2012-04-25T02:45:26.772000Z, 1534.29 2012-04-25T02:45:26.865000Z, 1534.29 2012-04-25T02:45:26.959000Z, 1534.29 2012-04-25T02:45:27.069000Z, 1534.29 2012-04-25T02:45:27.162000Z, 1534.29 2012-04-25T02:45:27.272000Z, 1534.29 2012-04-25T02:45:27.365000Z, 1534.29 2012-04-25T02:45:27.459000Z, 1534.29 2012-04-25T02:45:27.569000Z, 1534.29 2012-04-25T02:45:27.662000Z, 1534.29 2012-04-25T02:45:27.772000Z, 1534.28 2012-04-25T02:45:27.865000Z, 1534.28 2012-04-25T02:45:27.959000Z, 1534.28 2012-04-25T02:45:28.069000Z, 1534.28 2012-04-25T02:45:28.162000Z, 1534.28 2012-04-25T02:45:28.272000Z, 1534.28 2012-04-25T02:45:28.365000Z, 1534.28 2012-04-25T02:45:28.459000Z, 1534.28 2012-04-25T02:45:28.569000Z, 1534.28 2012-04-25T02:45:28.662000Z, 1534.28 2012-04-25T02:45:28.787000Z, 1534.27 2012-04-25T02:45:28.865000Z, 1534.27 2012-04-25T02:45:28.959000Z, 1534.27 2012-04-25T02:45:29.069000Z, 1534.27 2012-04-25T02:45:29.162000Z, 1534.27 2012-04-25T02:45:29.272000Z, 1534.27 2012-04-25T02:45:29.365000Z, 1534.27 2012-04-25T02:45:29.459000Z, 1534.27 2012-04-25T02:45:29.569000Z, 1534.27 2012-04-25T02:45:29.662000Z, 1534.27 2012-04-25T02:45:29.772000Z, 1534.27 2012-04-25T02:45:29.865000Z, 1534.27 2012-04-25T02:45:29.959000Z, 1534.27 2012-04-25T02:45:30.069000Z, 1534.28 2012-04-25T02:45:30.162000Z, 1534.27 2012-04-25T02:45:30.272000Z, 1534.27 2012-04-25T02:45:30.365000Z, 1534.27 2012-04-25T02:45:30.459000Z, 1534.27 2012-04-25T02:45:30.569000Z, 1534.27 2012-04-25T02:45:30.662000Z, 1534.27 2012-04-25T02:45:30.772000Z, 1534.27 2012-04-25T02:45:30.865000Z, 1534.26 2012-04-25T02:45:30.959000Z, 1534.26 2012-04-25T02:45:31.069000Z, 1534.26 2012-04-25T02:45:31.162000Z, 1534.26 2012-04-25T02:45:31.272000Z, 1534.26 2012-04-25T02:45:31.365000Z, 1534.26 2012-04-25T02:45:31.459000Z, 1534.26 2012-04-25T02:45:31.569000Z, 1534.26 2012-04-25T02:45:31.662000Z, 1534.26 2012-04-25T02:45:31.756000Z, 1534.26 2012-04-25T02:45:31.865000Z, 1534.26 2012-04-25T02:45:31.959000Z, 1534.26 2012-04-25T02:45:32.069000Z, 1534.26 2012-04-25T02:45:32.162000Z, 1534.26 2012-04-25T02:45:32.272000Z, 1534.26 2012-04-25T02:45:32.365000Z, 1534.26 2012-04-25T02:45:32.459000Z, 1534.27 2012-04-25T02:45:32.569000Z, 1534.27 2012-04-25T02:45:32.662000Z, 1534.27 2012-04-25T02:45:32.772000Z, 1534.27 2012-04-25T02:45:32.865000Z, 1534.27 2012-04-25T02:45:32.959000Z, 1534.27 2012-04-25T02:45:33.053000Z, 1534.27 2012-04-25T02:45:33.162000Z, 1534.27 2012-04-25T02:45:33.272000Z, 1534.28 2012-04-25T02:45:33.365000Z, 1534.28 2012-04-25T02:45:33.459000Z, 1534.28 2012-04-25T02:45:33.569000Z, 1534.28 2012-04-25T02:45:33.662000Z, 1534.28 2012-04-25T02:45:33.772000Z, 1534.28 2012-04-25T02:45:33.865000Z, 1534.28 2012-04-25T02:45:33.959000Z, 1534.28 2012-04-25T02:45:34.069000Z, 1534.28 2012-04-25T02:45:34.162000Z, 1534.28 2012-04-25T02:45:34.272000Z, 1534.28 2012-04-25T02:45:34.365000Z, 1534.28 2012-04-25T02:45:34.459000Z, 1534.28 2012-04-25T02:45:34.569000Z, 1534.28 2012-04-25T02:45:34.662000Z, 1534.28 2012-04-25T02:45:34.772000Z, 1534.28 2012-04-25T02:45:34.866000Z, 1534.28 2012-04-25T02:45:34.959000Z, 1534.28 2012-04-25T02:45:35.100000Z, 1534.28 2012-04-25T02:45:35.162000Z, 1534.28 2012-04-25T02:45:35.272000Z, 1534.28 2012-04-25T02:45:35.366000Z, 1534.28 2012-04-25T02:45:35.459000Z, 1534.28 2012-04-25T02:45:35.569000Z, 1534.28 2012-04-25T02:45:35.662000Z, 1534.28 2012-04-25T02:45:35.772000Z, 1534.28 2012-04-25T02:45:35.866000Z, 1534.28 2012-04-25T02:45:35.959000Z, 1534.28 2012-04-25T02:45:36.069000Z, 1534.28 2012-04-25T02:45:36.162000Z, 1534.28 2012-04-25T02:45:36.272000Z, 1534.28 2012-04-25T02:45:36.366000Z, 1534.28 2012-04-25T02:45:36.459000Z, 1534.27 2012-04-25T02:45:36.569000Z, 1534.27 2012-04-25T02:45:36.662000Z, 1534.27 2012-04-25T02:45:36.772000Z, 1534.27 2012-04-25T02:45:36.866000Z, 1534.27 2012-04-25T02:45:36.959000Z, 1534.26 2012-04-25T02:45:37.069000Z, 1534.26 2012-04-25T02:45:37.162000Z, 1534.26 2012-04-25T02:45:37.272000Z, 1534.26 2012-04-25T02:45:37.366000Z, 1534.26 2012-04-25T02:45:37.459000Z, 1534.26 2012-04-25T02:45:37.569000Z, 1534.26 2012-04-25T02:45:37.662000Z, 1534.26 2012-04-25T02:45:37.772000Z, 1534.26 2012-04-25T02:45:37.866000Z, 1534.26 2012-04-25T02:45:37.959000Z, 1534.26 2012-04-25T02:45:38.069000Z, 1534.26 2012-04-25T02:45:38.162000Z, 1534.26 2012-04-25T02:45:38.272000Z, 1534.26 2012-04-25T02:45:38.366000Z, 1534.26 2012-04-25T02:45:38.459000Z, 1534.26 2012-04-25T02:45:38.569000Z, 1534.26 2012-04-25T02:45:38.662000Z, 1534.25 2012-04-25T02:45:38.772000Z, 1534.25 2012-04-25T02:45:38.866000Z, 1534.25 2012-04-25T02:45:38.959000Z, 1534.25 2012-04-25T02:45:39.069000Z, 1534.25 2012-04-25T02:45:39.162000Z, 1534.25 2012-04-25T02:45:39.272000Z, 1534.25 2012-04-25T02:45:39.366000Z, 1534.25 2012-04-25T02:45:39.459000Z, 1534.25 2012-04-25T02:45:39.569000Z, 1534.25 2012-04-25T02:45:39.662000Z, 1534.25 2012-04-25T02:45:39.772000Z, 1534.24 2012-04-25T02:45:39.866000Z, 1534.24 2012-04-25T02:45:39.959000Z, 1534.24 2012-04-25T02:45:40.069000Z, 1534.24 2012-04-25T02:45:40.162000Z, 1534.24 2012-04-25T02:45:40.272000Z, 1534.24 2012-04-25T02:45:40.366000Z, 1534.24 2012-04-25T02:45:40.459000Z, 1534.24 2012-04-25T02:45:40.569000Z, 1534.24 2012-04-25T02:45:40.662000Z, 1534.25 2012-04-25T02:45:40.756000Z, 1534.25 2012-04-25T02:45:40.866000Z, 1534.25 2012-04-25T02:45:40.959000Z, 1534.25 2012-04-25T02:45:41.069000Z, 1534.25 2012-04-25T02:45:41.162000Z, 1534.25 2012-04-25T02:45:41.256000Z, 1534.25 2012-04-25T02:45:41.366000Z, 1534.25 2012-04-25T02:45:41.459000Z, 1534.25 2012-04-25T02:45:41.569000Z, 1534.25 2012-04-25T02:45:41.662000Z, 1534.25 2012-04-25T02:45:41.772000Z, 1534.25 2012-04-25T02:45:41.866000Z, 1534.25 2012-04-25T02:45:41.959000Z, 1534.25 2012-04-25T02:45:42.069000Z, 1534.25 2012-04-25T02:45:42.162000Z, 1534.25 2012-04-25T02:45:42.256000Z, 1534.26 2012-04-25T02:45:42.366000Z, 1534.25 2012-04-25T02:45:42.459000Z, 1534.25 2012-04-25T02:45:42.569000Z, 1534.25 2012-04-25T02:45:42.662000Z, 1534.25 2012-04-25T02:45:42.772000Z, 1534.25 2012-04-25T02:45:42.866000Z, 1534.25 2012-04-25T02:45:42.959000Z, 1534.25 2012-04-25T02:45:43.069000Z, 1534.25 2012-04-25T02:45:43.162000Z, 1534.25 2012-04-25T02:45:43.256000Z, 1534.25 2012-04-25T02:45:43.366000Z, 1534.25 2012-04-25T02:45:43.459000Z, 1534.24 2012-04-25T02:45:43.569000Z, 1534.24 2012-04-25T02:45:43.662000Z, 1534.24 2012-04-25T02:45:43.756000Z, 1534.24 2012-04-25T02:45:43.866000Z, 1534.24 2012-04-25T02:45:43.959000Z, 1534.24 2012-04-25T02:45:44.069000Z, 1534.24 2012-04-25T02:45:44.162000Z, 1534.24 2012-04-25T02:45:44.256000Z, 1534.25 2012-04-25T02:45:44.366000Z, 1534.24 2012-04-25T02:45:44.459000Z, 1534.25 2012-04-25T02:45:44.569000Z, 1534.24 2012-04-25T02:45:44.663000Z, 1534.25 2012-04-25T02:45:44.772000Z, 1534.25 2012-04-25T02:45:44.866000Z, 1534.25 2012-04-25T02:45:44.959000Z, 1534.25 2012-04-25T02:45:45.069000Z, 1534.24 2012-04-25T02:45:45.163000Z, 1534.24 2012-04-25T02:45:45.256000Z, 1534.24 2012-04-25T02:45:45.366000Z, 1534.24 2012-04-25T02:45:45.459000Z, 1534.24 2012-04-25T02:45:45.569000Z, 1534.24 2012-04-25T02:45:45.663000Z, 1534.24 2012-04-25T02:45:45.756000Z, 1534.24 2012-04-25T02:45:45.866000Z, 1534.24 2012-04-25T02:45:45.959000Z, 1534.24 2012-04-25T02:45:46.069000Z, 1534.24 2012-04-25T02:45:46.163000Z, 1534.24 2012-04-25T02:45:46.272000Z, 1534.24 2012-04-25T02:45:46.366000Z, 1534.23 2012-04-25T02:45:46.459000Z, 1534.23 2012-04-25T02:45:46.569000Z, 1534.24 2012-04-25T02:45:46.663000Z, 1534.23 2012-04-25T02:45:46.772000Z, 1534.23 2012-04-25T02:45:46.866000Z, 1534.23 2012-04-25T02:45:46.959000Z, 1534.23 2012-04-25T02:45:47.069000Z, 1534.23 2012-04-25T02:45:47.163000Z, 1534.23 2012-04-25T02:45:47.272000Z, 1534.23 2012-04-25T02:45:47.366000Z, 1534.23 2012-04-25T02:45:47.459000Z, 1534.23 2012-04-25T02:45:47.569000Z, 1534.23 2012-04-25T02:45:47.663000Z, 1534.23 2012-04-25T02:45:47.772000Z, 1534.23 2012-04-25T02:45:47.866000Z, 1534.23 2012-04-25T02:45:47.959000Z, 1534.23 2012-04-25T02:45:48.053000Z, 1534.23 2012-04-25T02:45:48.163000Z, 1534.23 2012-04-25T02:45:48.272000Z, 1534.23 2012-04-25T02:45:48.366000Z, 1534.23 2012-04-25T02:45:48.459000Z, 1534.23 2012-04-25T02:45:48.569000Z, 1534.24 2012-04-25T02:45:48.663000Z, 1534.24 2012-04-25T02:45:48.772000Z, 1534.23 2012-04-25T02:45:48.866000Z, 1534.23 2012-04-25T02:45:48.959000Z, 1534.23 2012-04-25T02:45:49.053000Z, 1534.23 2012-04-25T02:45:49.163000Z, 1534.23 2012-04-25T02:45:49.256000Z, 1534.24 2012-04-25T02:45:49.366000Z, 1534.24 2012-04-25T02:45:49.459000Z, 1534.24 2012-04-25T02:45:49.569000Z, 1534.24 2012-04-25T02:45:49.663000Z, 1534.24 2012-04-25T02:45:49.756000Z, 1534.24 2012-04-25T02:45:49.866000Z, 1534.24 2012-04-25T02:45:49.959000Z, 1534.24 2012-04-25T02:45:50.069000Z, 1534.24 2012-04-25T02:45:50.163000Z, 1534.24 2012-04-25T02:45:50.256000Z, 1534.24 2012-04-25T02:45:50.366000Z, 1534.24 2012-04-25T02:45:50.459000Z, 1534.24 2012-04-25T02:45:50.569000Z, 1534.25 2012-04-25T02:45:50.663000Z, 1534.24 2012-04-25T02:45:50.756000Z, 1534.24 2012-04-25T02:45:50.866000Z, 1534.24 2012-04-25T02:45:50.959000Z, 1534.24 2012-04-25T02:45:51.069000Z, 1534.24 2012-04-25T02:45:51.163000Z, 1534.24 2012-04-25T02:45:51.272000Z, 1534.24 2012-04-25T02:45:51.366000Z, 1534.24 2012-04-25T02:45:51.459000Z, 1534.24 2012-04-25T02:45:51.569000Z, 1534.24 2012-04-25T02:45:51.663000Z, 1534.24 2012-04-25T02:45:51.772000Z, 1534.23 2012-04-25T02:45:51.866000Z, 1534.23 2012-04-25T02:45:51.959000Z, 1534.23 2012-04-25T02:45:52.069000Z, 1534.23 2012-04-25T02:45:52.163000Z, 1534.23 2012-04-25T02:45:52.272000Z, 1534.23 2012-04-25T02:45:52.366000Z, 1534.23 2012-04-25T02:45:52.459000Z, 1534.23 2012-04-25T02:45:52.569000Z, 1534.23 2012-04-25T02:45:52.663000Z, 1534.23 2012-04-25T02:45:52.772000Z, 1534.22 2012-04-25T02:45:52.866000Z, 1534.22 2012-04-25T02:45:52.959000Z, 1534.22 2012-04-25T02:45:53.069000Z, 1534.22 2012-04-25T02:45:53.163000Z, 1534.22 2012-04-25T02:45:53.272000Z, 1534.22 2012-04-25T02:45:53.366000Z, 1534.22 2012-04-25T02:45:53.459000Z, 1534.22 2012-04-25T02:45:53.569000Z, 1534.22 2012-04-25T02:45:53.663000Z, 1534.22 2012-04-25T02:45:53.772000Z, 1534.22 2012-04-25T02:45:53.866000Z, 1534.22 2012-04-25T02:45:53.960000Z, 1534.22 2012-04-25T02:45:54.069000Z, 1534.22 2012-04-25T02:45:54.163000Z, 1534.22 2012-04-25T02:45:54.272000Z, 1534.22 2012-04-25T02:45:54.366000Z, 1534.22 2012-04-25T02:45:54.460000Z, 1534.22 2012-04-25T02:45:54.569000Z, 1534.22 2012-04-25T02:45:54.663000Z, 1534.22 2012-04-25T02:45:54.772000Z, 1534.22 2012-04-25T02:45:54.866000Z, 1534.22 2012-04-25T02:45:54.960000Z, 1534.22 2012-04-25T02:45:55.069000Z, 1534.22 2012-04-25T02:45:55.163000Z, 1534.22 2012-04-25T02:45:55.272000Z, 1534.22 2012-04-25T02:45:55.366000Z, 1534.22 2012-04-25T02:45:55.460000Z, 1534.22 2012-04-25T02:45:55.569000Z, 1534.22 2012-04-25T02:45:55.663000Z, 1534.22 2012-04-25T02:45:55.772000Z, 1534.22 2012-04-25T02:45:55.866000Z, 1534.22 2012-04-25T02:45:55.960000Z, 1534.22 2012-04-25T02:45:56.053000Z, 1534.22 2012-04-25T02:45:56.163000Z, 1534.22 2012-04-25T02:45:56.272000Z, 1534.22 2012-04-25T02:45:56.366000Z, 1534.22 2012-04-25T02:45:56.460000Z, 1534.22 2012-04-25T02:45:56.569000Z, 1534.22 2012-04-25T02:45:56.663000Z, 1534.22 2012-04-25T02:45:56.772000Z, 1534.22 2012-04-25T02:45:56.866000Z, 1534.22 2012-04-25T02:45:56.960000Z, 1534.22 2012-04-25T02:45:57.069000Z, 1534.22 2012-04-25T02:45:57.163000Z, 1534.22 2012-04-25T02:45:57.272000Z, 1534.22 2012-04-25T02:45:57.366000Z, 1534.22 2012-04-25T02:45:57.460000Z, 1534.22 2012-04-25T02:45:57.569000Z, 1534.22 2012-04-25T02:45:57.663000Z, 1534.22 2012-04-25T02:45:57.772000Z, 1534.22 2012-04-25T02:45:57.866000Z, 1534.22 2012-04-25T02:45:57.960000Z, 1534.22 2012-04-25T02:45:58.069000Z, 1534.23 2012-04-25T02:45:58.163000Z, 1534.23 2012-04-25T02:45:58.272000Z, 1534.23 2012-04-25T02:45:58.366000Z, 1534.23 2012-04-25T02:45:58.460000Z, 1534.23 2012-04-25T02:45:58.569000Z, 1534.22 2012-04-25T02:45:58.663000Z, 1534.22 2012-04-25T02:45:58.772000Z, 1534.22 2012-04-25T02:45:58.866000Z, 1534.22 2012-04-25T02:45:58.960000Z, 1534.22 2012-04-25T02:45:59.069000Z, 1534.22 2012-04-25T02:45:59.163000Z, 1534.22 2012-04-25T02:45:59.272000Z, 1534.22 2012-04-25T02:45:59.366000Z, 1534.21 2012-04-25T02:45:59.460000Z, 1534.21 2012-04-25T02:45:59.569000Z, 1534.21 2012-04-25T02:45:59.663000Z, 1534.21 2012-04-25T02:45:59.772000Z, 1534.22 2012-04-25T02:45:59.866000Z, 1534.22 2012-04-25T02:45:59.960000Z, 1534.21 2012-04-25T02:46:00.069000Z, 1534.21 2012-04-25T02:46:00.163000Z, 1534.21 2012-04-25T02:46:00.272000Z, 1534.21 2012-04-25T02:46:00.366000Z, 1534.21 2012-04-25T02:46:00.460000Z, 1534.21 2012-04-25T02:46:00.569000Z, 1534.21 2012-04-25T02:46:00.663000Z, 1534.21 2012-04-25T02:46:00.772000Z, 1534.21 2012-04-25T02:46:00.866000Z, 1534.21 2012-04-25T02:46:00.960000Z, 1534.21 2012-04-25T02:46:01.069000Z, 1534.21 2012-04-25T02:46:01.163000Z, 1534.21 2012-04-25T02:46:01.272000Z, 1534.21 2012-04-25T02:46:01.366000Z, 1534.21 2012-04-25T02:46:01.460000Z, 1534.21 2012-04-25T02:46:01.569000Z, 1534.21 2012-04-25T02:46:01.663000Z, 1534.21 2012-04-25T02:46:01.772000Z, 1534.21 2012-04-25T02:46:01.866000Z, 1534.21 2012-04-25T02:46:01.960000Z, 1534.21 2012-04-25T02:46:02.069000Z, 1534.21 2012-04-25T02:46:02.163000Z, 1534.21 2012-04-25T02:46:02.272000Z, 1534.21 2012-04-25T02:46:02.366000Z, 1534.21 2012-04-25T02:46:02.460000Z, 1534.21 2012-04-25T02:46:02.569000Z, 1534.21 2012-04-25T02:46:02.663000Z, 1534.21 2012-04-25T02:46:02.756000Z, 1534.20 2012-04-25T02:46:02.866000Z, 1534.20 2012-04-25T02:46:02.960000Z, 1534.21 2012-04-25T02:46:03.069000Z, 1534.20 2012-04-25T02:46:03.163000Z, 1534.21 2012-04-25T02:46:03.256000Z, 1534.21 2012-04-25T02:46:03.366000Z, 1534.20 2012-04-25T02:46:03.460000Z, 1534.21 2012-04-25T02:46:03.569000Z, 1534.21 2012-04-25T02:46:03.663000Z, 1534.20 2012-04-25T02:46:03.757000Z, 1534.20 2012-04-25T02:46:03.866000Z, 1534.20 2012-04-25T02:46:03.960000Z, 1534.20 2012-04-25T02:46:04.069000Z, 1534.20 2012-04-25T02:46:04.163000Z, 1534.20 2012-04-25T02:46:04.257000Z, 1534.20 2012-04-25T02:46:04.366000Z, 1534.21 2012-04-25T02:46:04.460000Z, 1534.21 2012-04-25T02:46:04.569000Z, 1534.21 2012-04-25T02:46:04.663000Z, 1534.21 2012-04-25T02:46:04.772000Z, 1534.21 2012-04-25T02:46:04.866000Z, 1534.21 2012-04-25T02:46:04.960000Z, 1534.21 2012-04-25T02:46:05.069000Z, 1534.21 2012-04-25T02:46:05.163000Z, 1534.21 2012-04-25T02:46:05.257000Z, 1534.21 2012-04-25T02:46:05.366000Z, 1534.21 2012-04-25T02:46:05.460000Z, 1534.20 2012-04-25T02:46:05.569000Z, 1534.20 2012-04-25T02:46:05.663000Z, 1534.20 2012-04-25T02:46:05.757000Z, 1534.20 2012-04-25T02:46:05.866000Z, 1534.20 2012-04-25T02:46:05.960000Z, 1534.20 2012-04-25T02:46:06.069000Z, 1534.20 2012-04-25T02:46:06.163000Z, 1534.20 2012-04-25T02:46:06.257000Z, 1534.20 2012-04-25T02:46:06.366000Z, 1534.20 2012-04-25T02:46:06.460000Z, 1534.20 2012-04-25T02:46:06.569000Z, 1534.20 2012-04-25T02:46:06.663000Z, 1534.20 2012-04-25T02:46:06.757000Z, 1534.21 2012-04-25T02:46:06.866000Z, 1534.21 2012-04-25T02:46:06.960000Z, 1534.21 2012-04-25T02:46:07.069000Z, 1534.20 2012-04-25T02:46:07.163000Z, 1534.20 2012-04-25T02:46:07.257000Z, 1534.20 2012-04-25T02:46:07.366000Z, 1534.20 2012-04-25T02:46:07.460000Z, 1534.20 2012-04-25T02:46:07.569000Z, 1534.20 2012-04-25T02:46:07.663000Z, 1534.20 2012-04-25T02:46:07.757000Z, 1534.20 2012-04-25T02:46:07.866000Z, 1534.20 2012-04-25T02:46:07.960000Z, 1534.20 2012-04-25T02:46:08.053000Z, 1534.20 2012-04-25T02:46:08.163000Z, 1534.20 2012-04-25T02:46:08.257000Z, 1534.20 2012-04-25T02:46:08.366000Z, 1534.20 2012-04-25T02:46:08.460000Z, 1534.20 2012-04-25T02:46:08.569000Z, 1534.20 2012-04-25T02:46:08.663000Z, 1534.20 2012-04-25T02:46:08.772000Z, 1534.20 2012-04-25T02:46:08.850000Z, 1534.20 2012-04-25T02:46:08.960000Z, 1534.20 2012-04-25T02:46:09.069000Z, 1534.20 2012-04-25T02:46:09.163000Z, 1534.20 2012-04-25T02:46:09.257000Z, 1534.20 2012-04-25T02:46:09.366000Z, 1534.21 2012-04-25T02:46:09.460000Z, 1534.21 2012-04-25T02:46:09.569000Z, 1534.20 2012-04-25T02:46:09.663000Z, 1534.21 2012-04-25T02:46:09.772000Z, 1534.21 2012-04-25T02:46:09.866000Z, 1534.21 2012-04-25T02:46:09.960000Z, 1534.21 2012-04-25T02:46:10.069000Z, 1534.21 2012-04-25T02:46:10.163000Z, 1534.21 2012-04-25T02:46:10.272000Z, 1534.21 2012-04-25T02:46:10.366000Z, 1534.21 2012-04-25T02:46:10.460000Z, 1534.21 2012-04-25T02:46:10.553000Z, 1534.21 2012-04-25T02:46:10.663000Z, 1534.21 2012-04-25T02:46:10.772000Z, 1534.21 2012-04-25T02:46:10.866000Z, 1534.21 2012-04-25T02:46:10.960000Z, 1534.21 2012-04-25T02:46:11.069000Z, 1534.21 2012-04-25T02:46:11.163000Z, 1534.21 2012-04-25T02:46:11.257000Z, 1534.21 2012-04-25T02:46:11.366000Z, 1534.21 2012-04-25T02:46:11.460000Z, 1534.21 2012-04-25T02:46:11.569000Z, 1534.21 2012-04-25T02:46:11.663000Z, 1534.21 2012-04-25T02:46:11.772000Z, 1534.21 2012-04-25T02:46:11.866000Z, 1534.21 2012-04-25T02:46:11.960000Z, 1534.21 2012-04-25T02:46:12.069000Z, 1534.21 2012-04-25T02:46:12.163000Z, 1534.20 2012-04-25T02:46:12.272000Z, 1534.20 2012-04-25T02:46:12.366000Z, 1534.20 2012-04-25T02:46:12.460000Z, 1534.20 2012-04-25T02:46:12.569000Z, 1534.20 2012-04-25T02:46:12.663000Z, 1534.20 2012-04-25T02:46:12.772000Z, 1534.20 2012-04-25T02:46:12.866000Z, 1534.20 2012-04-25T02:46:12.960000Z, 1534.20 2012-04-25T02:46:13.053000Z, 1534.20 2012-04-25T02:46:13.163000Z, 1534.20 2012-04-25T02:46:13.257000Z, 1534.20 2012-04-25T02:46:13.382000Z, 1534.20 2012-04-25T02:46:13.460000Z, 1534.20 2012-04-25T02:46:13.569000Z, 1534.20 2012-04-25T02:46:13.663000Z, 1534.20 2012-04-25T02:46:13.772000Z, 1534.20 2012-04-25T02:46:13.866000Z, 1534.20 2012-04-25T02:46:13.960000Z, 1534.20 2012-04-25T02:46:14.069000Z, 1534.20 2012-04-25T02:46:14.163000Z, 1534.20 2012-04-25T02:46:14.272000Z, 1534.20 2012-04-25T02:46:14.366000Z, 1534.20 2012-04-25T02:46:14.460000Z, 1534.20 2012-04-25T02:46:14.569000Z, 1534.20 2012-04-25T02:46:14.663000Z, 1534.20 2012-04-25T02:46:14.772000Z, 1534.20 2012-04-25T02:46:14.866000Z, 1534.20 2012-04-25T02:46:14.960000Z, 1534.20 2012-04-25T02:46:15.069000Z, 1534.20 2012-04-25T02:46:15.163000Z, 1534.20 2012-04-25T02:46:15.272000Z, 1534.20 2012-04-25T02:46:15.366000Z, 1534.20 2012-04-25T02:46:15.460000Z, 1534.20 2012-04-25T02:46:15.569000Z, 1534.20 2012-04-25T02:46:15.663000Z, 1534.20 2012-04-25T02:46:15.772000Z, 1534.20 2012-04-25T02:46:15.866000Z, 1534.20 2012-04-25T02:46:15.960000Z, 1534.20 2012-04-25T02:46:16.069000Z, 1534.20 2012-04-25T02:46:16.163000Z, 1534.20 2012-04-25T02:46:16.257000Z, 1534.20 2012-04-25T02:46:16.366000Z, 1534.20 2012-04-25T02:46:16.460000Z, 1534.20 2012-04-25T02:46:16.554000Z, 1534.20 2012-04-25T02:46:16.663000Z, 1534.20 2012-04-25T02:46:16.772000Z, 1534.20 2012-04-25T02:46:16.866000Z, 1534.20 2012-04-25T02:46:16.960000Z, 1534.20 2012-04-25T02:46:17.054000Z, 1534.20 2012-04-25T02:46:17.163000Z, 1534.20 2012-04-25T02:46:17.272000Z, 1534.20 2012-04-25T02:46:17.366000Z, 1534.20 2012-04-25T02:46:17.460000Z, 1534.20 2012-04-25T02:46:17.569000Z, 1534.20 2012-04-25T02:46:17.663000Z, 1534.20 2012-04-25T02:46:17.772000Z, 1534.19 2012-04-25T02:46:17.866000Z, 1534.19 2012-04-25T02:46:17.960000Z, 1534.19 2012-04-25T02:46:18.085000Z, 1534.19 2012-04-25T02:46:18.163000Z, 1534.19 2012-04-25T02:46:18.272000Z, 1534.19 2012-04-25T02:46:18.366000Z, 1534.19 2012-04-25T02:46:18.460000Z, 1534.19 2012-04-25T02:46:18.569000Z, 1534.19 2012-04-25T02:46:18.663000Z, 1534.19 2012-04-25T02:46:18.772000Z, 1534.19 2012-04-25T02:46:18.866000Z, 1534.19 2012-04-25T02:46:18.960000Z, 1534.19 2012-04-25T02:46:19.054000Z, 1534.19 2012-04-25T02:46:19.163000Z, 1534.19 2012-04-25T02:46:19.272000Z, 1534.19 2012-04-25T02:46:19.366000Z, 1534.19 2012-04-25T02:46:19.460000Z, 1534.19 2012-04-25T02:46:19.569000Z, 1534.19 2012-04-25T02:46:19.663000Z, 1534.19 2012-04-25T02:46:19.772000Z, 1534.19 2012-04-25T02:46:19.866000Z, 1534.19 2012-04-25T02:46:19.960000Z, 1534.19 2012-04-25T02:46:20.069000Z, 1534.20 2012-04-25T02:46:20.163000Z, 1534.20 2012-04-25T02:46:20.272000Z, 1534.20 2012-04-25T02:46:20.366000Z, 1534.20 2012-04-25T02:46:20.460000Z, 1534.20 2012-04-25T02:46:20.569000Z, 1534.20 2012-04-25T02:46:20.663000Z, 1534.20 2012-04-25T02:46:20.772000Z, 1534.20 2012-04-25T02:46:20.866000Z, 1534.20 2012-04-25T02:46:20.960000Z, 1534.20 2012-04-25T02:46:21.054000Z, 1534.20 2012-04-25T02:46:21.163000Z, 1534.20 2012-04-25T02:46:21.272000Z, 1534.20 2012-04-25T02:46:21.366000Z, 1534.20 2012-04-25T02:46:21.460000Z, 1534.19 2012-04-25T02:46:21.569000Z, 1534.19 2012-04-25T02:46:21.663000Z, 1534.19 2012-04-25T02:46:21.772000Z, 1534.19 2012-04-25T02:46:21.866000Z, 1534.19 2012-04-25T02:46:21.960000Z, 1534.19 2012-04-25T02:46:22.069000Z, 1534.19 2012-04-25T02:46:22.163000Z, 1534.19 2012-04-25T02:46:22.272000Z, 1534.19 2012-04-25T02:46:22.366000Z, 1534.18 2012-04-25T02:46:22.460000Z, 1534.18 2012-04-25T02:46:22.569000Z, 1534.18 2012-04-25T02:46:22.663000Z, 1534.18 2012-04-25T02:46:22.772000Z, 1534.17 2012-04-25T02:46:22.866000Z, 1534.17 2012-04-25T02:46:22.960000Z, 1534.17 2012-04-25T02:46:23.069000Z, 1534.17 2012-04-25T02:46:23.163000Z, 1534.17 2012-04-25T02:46:23.272000Z, 1534.17 2012-04-25T02:46:23.366000Z, 1534.17 2012-04-25T02:46:23.460000Z, 1534.17 2012-04-25T02:46:23.569000Z, 1534.17 2012-04-25T02:46:23.663000Z, 1534.17 2012-04-25T02:46:23.772000Z, 1534.17 2012-04-25T02:46:23.866000Z, 1534.17 2012-04-25T02:46:23.960000Z, 1534.18 2012-04-25T02:46:24.069000Z, 1534.18 2012-04-25T02:46:24.163000Z, 1534.17 2012-04-25T02:46:24.272000Z, 1534.17 2012-04-25T02:46:24.366000Z, 1534.17 2012-04-25T02:46:24.460000Z, 1534.17 2012-04-25T02:46:24.569000Z, 1534.17 2012-04-25T02:46:24.663000Z, 1534.17 2012-04-25T02:46:24.772000Z, 1534.17 2012-04-25T02:46:24.866000Z, 1534.17 2012-04-25T02:46:24.960000Z, 1534.18 2012-04-25T02:46:25.069000Z, 1534.18 2012-04-25T02:46:25.163000Z, 1534.18 2012-04-25T02:46:25.272000Z, 1534.18 2012-04-25T02:46:25.366000Z, 1534.18 2012-04-25T02:46:25.460000Z, 1534.18 2012-04-25T02:46:25.569000Z, 1534.18 2012-04-25T02:46:25.663000Z, 1534.18 2012-04-25T02:46:25.757000Z, 1534.18 2012-04-25T02:46:25.866000Z, 1534.18 2012-04-25T02:46:25.960000Z, 1534.18 2012-04-25T02:46:26.069000Z, 1534.18 2012-04-25T02:46:26.163000Z, 1534.18 2012-04-25T02:46:26.257000Z, 1534.17 2012-04-25T02:46:26.366000Z, 1534.17 2012-04-25T02:46:26.460000Z, 1534.17 2012-04-25T02:46:26.569000Z, 1534.17 2012-04-25T02:46:26.663000Z, 1534.17 2012-04-25T02:46:26.757000Z, 1534.17 2012-04-25T02:46:26.866000Z, 1534.17 2012-04-25T02:46:26.960000Z, 1534.18 2012-04-25T02:46:27.069000Z, 1534.18 2012-04-25T02:46:27.163000Z, 1534.18 2012-04-25T02:46:27.257000Z, 1534.18 2012-04-25T02:46:27.366000Z, 1534.17 2012-04-25T02:46:27.460000Z, 1534.17 2012-04-25T02:46:27.569000Z, 1534.17 2012-04-25T02:46:27.663000Z, 1534.17 2012-04-25T02:46:27.757000Z, 1534.16 2012-04-25T02:46:27.866000Z, 1534.16 2012-04-25T02:46:27.960000Z, 1534.16 2012-04-25T02:46:28.132000Z, 1534.17 2012-04-25T02:46:28.163000Z, 1534.17 2012-04-25T02:46:28.257000Z, 1534.17 2012-04-25T02:46:28.366000Z, 1534.17 2012-04-25T02:46:28.460000Z, 1534.17 2012-04-25T02:46:28.569000Z, 1534.18 2012-04-25T02:46:28.663000Z, 1534.17 2012-04-25T02:46:28.757000Z, 1534.17 2012-04-25T02:46:28.866000Z, 1534.17 2012-04-25T02:46:28.960000Z, 1534.17 2012-04-25T02:46:29.069000Z, 1534.17 2012-04-25T02:46:29.163000Z, 1534.17 2012-04-25T02:46:29.257000Z, 1534.17 2012-04-25T02:46:29.366000Z, 1534.18 2012-04-25T02:46:29.460000Z, 1534.17 2012-04-25T02:46:29.569000Z, 1534.18 2012-04-25T02:46:29.663000Z, 1534.18 2012-04-25T02:46:29.757000Z, 1534.18 2012-04-25T02:46:29.866000Z, 1534.18 2012-04-25T02:46:29.960000Z, 1534.18 2012-04-25T02:46:30.069000Z, 1534.18 2012-04-25T02:46:30.163000Z, 1534.18 2012-04-25T02:46:30.257000Z, 1534.18 2012-04-25T02:46:30.366000Z, 1534.18 2012-04-25T02:46:30.460000Z, 1534.18 2012-04-25T02:46:30.569000Z, 1534.18 2012-04-25T02:46:30.663000Z, 1534.18 2012-04-25T02:46:30.772000Z, 1534.19 2012-04-25T02:46:30.866000Z, 1534.19 2012-04-25T02:46:30.960000Z, 1534.19 2012-04-25T02:46:31.069000Z, 1534.19 2012-04-25T02:46:31.163000Z, 1534.19 2012-04-25T02:46:31.257000Z, 1534.19 2012-04-25T02:46:31.366000Z, 1534.19 2012-04-25T02:46:31.460000Z, 1534.19 2012-04-25T02:46:31.569000Z, 1534.19 2012-04-25T02:46:31.663000Z, 1534.19 2012-04-25T02:46:31.757000Z, 1534.19 2012-04-25T02:46:31.866000Z, 1534.20 2012-04-25T02:46:31.960000Z, 1534.20 2012-04-25T02:46:32.069000Z, 1534.20 2012-04-25T02:46:32.163000Z, 1534.20 2012-04-25T02:46:32.257000Z, 1534.19 2012-04-25T02:46:32.366000Z, 1534.20 2012-04-25T02:46:32.460000Z, 1534.20 2012-04-25T02:46:32.569000Z, 1534.20 2012-04-25T02:46:32.663000Z, 1534.20 2012-04-25T02:46:32.757000Z, 1534.20 2012-04-25T02:46:32.866000Z, 1534.20 2012-04-25T02:46:32.960000Z, 1534.20 2012-04-25T02:46:33.069000Z, 1534.20 2012-04-25T02:46:33.163000Z, 1534.20 2012-04-25T02:46:33.257000Z, 1534.20 2012-04-25T02:46:33.366000Z, 1534.20 2012-04-25T02:46:33.460000Z, 1534.20 2012-04-25T02:46:33.569000Z, 1534.19 2012-04-25T02:46:33.663000Z, 1534.19 2012-04-25T02:46:33.773000Z, 1534.19 2012-04-25T02:46:33.866000Z, 1534.19 2012-04-25T02:46:33.960000Z, 1534.19 2012-04-25T02:46:34.054000Z, 1534.18 2012-04-25T02:46:34.163000Z, 1534.19 2012-04-25T02:46:34.257000Z, 1534.19 2012-04-25T02:46:34.366000Z, 1534.19 2012-04-25T02:46:34.460000Z, 1534.19 2012-04-25T02:46:34.569000Z, 1534.19 2012-04-25T02:46:34.663000Z, 1534.18 2012-04-25T02:46:34.773000Z, 1534.18 2012-04-25T02:46:34.866000Z, 1534.18 2012-04-25T02:46:34.960000Z, 1534.19 2012-04-25T02:46:35.069000Z, 1534.18 2012-04-25T02:46:35.163000Z, 1534.18 2012-04-25T02:46:35.273000Z, 1534.18 2012-04-25T02:46:35.366000Z, 1534.18 2012-04-25T02:46:35.460000Z, 1534.18 2012-04-25T02:46:35.569000Z, 1534.18 2012-04-25T02:46:35.663000Z, 1534.18 2012-04-25T02:46:35.773000Z, 1534.19 2012-04-25T02:46:35.866000Z, 1534.18 2012-04-25T02:46:35.960000Z, 1534.19 2012-04-25T02:46:36.069000Z, 1534.19 2012-04-25T02:46:36.163000Z, 1534.19 2012-04-25T02:46:36.273000Z, 1534.19 2012-04-25T02:46:36.366000Z, 1534.18 2012-04-25T02:46:36.460000Z, 1534.19 2012-04-25T02:46:36.554000Z, 1534.19 2012-04-25T02:46:36.663000Z, 1534.19 2012-04-25T02:46:36.773000Z, 1534.19 2012-04-25T02:46:36.866000Z, 1534.19 2012-04-25T02:46:36.960000Z, 1534.19 2012-04-25T02:46:37.069000Z, 1534.19 2012-04-25T02:46:37.163000Z, 1534.19 2012-04-25T02:46:37.273000Z, 1534.19 2012-04-25T02:46:37.366000Z, 1534.19 2012-04-25T02:46:37.460000Z, 1534.19 2012-04-25T02:46:37.569000Z, 1534.19 2012-04-25T02:46:37.663000Z, 1534.19 2012-04-25T02:46:37.773000Z, 1534.20 2012-04-25T02:46:37.866000Z, 1534.19 2012-04-25T02:46:37.960000Z, 1534.19 2012-04-25T02:46:38.069000Z, 1534.19 2012-04-25T02:46:38.163000Z, 1534.19 2012-04-25T02:46:38.273000Z, 1534.19 2012-04-25T02:46:38.366000Z, 1534.19 2012-04-25T02:46:38.460000Z, 1534.19 2012-04-25T02:46:38.569000Z, 1534.20 2012-04-25T02:46:38.663000Z, 1534.19 2012-04-25T02:46:38.773000Z, 1534.20 2012-04-25T02:46:38.866000Z, 1534.20 2012-04-25T02:46:38.960000Z, 1534.20 2012-04-25T02:46:39.069000Z, 1534.20 2012-04-25T02:46:39.163000Z, 1534.20 2012-04-25T02:46:39.273000Z, 1534.20 2012-04-25T02:46:39.366000Z, 1534.20 2012-04-25T02:46:39.460000Z, 1534.20 2012-04-25T02:46:39.554000Z, 1534.20 2012-04-25T02:46:39.663000Z, 1534.20 2012-04-25T02:46:39.757000Z, 1534.19 2012-04-25T02:46:39.866000Z, 1534.19 2012-04-25T02:46:39.960000Z, 1534.19 2012-04-25T02:46:40.069000Z, 1534.19 2012-04-25T02:46:40.163000Z, 1534.19 2012-04-25T02:46:40.257000Z, 1534.18 2012-04-25T02:46:40.366000Z, 1534.18 2012-04-25T02:46:40.460000Z, 1534.18 2012-04-25T02:46:40.569000Z, 1534.18 2012-04-25T02:46:40.663000Z, 1534.18 2012-04-25T02:46:40.773000Z, 1534.18 2012-04-25T02:46:40.866000Z, 1534.19 2012-04-25T02:46:40.960000Z, 1534.19 2012-04-25T02:46:41.069000Z, 1534.19 2012-04-25T02:46:41.163000Z, 1534.19 2012-04-25T02:46:41.273000Z, 1534.19 2012-04-25T02:46:41.366000Z, 1534.19 2012-04-25T02:46:41.460000Z, 1534.19 2012-04-25T02:46:41.569000Z, 1534.19 2012-04-25T02:46:41.663000Z, 1534.19 2012-04-25T02:46:41.773000Z, 1534.19 2012-04-25T02:46:41.866000Z, 1534.19 2012-04-25T02:46:41.960000Z, 1534.19 2012-04-25T02:46:42.069000Z, 1534.19 2012-04-25T02:46:42.163000Z, 1534.19 2012-04-25T02:46:42.273000Z, 1534.19 2012-04-25T02:46:42.366000Z, 1534.19 2012-04-25T02:46:42.460000Z, 1534.19 2012-04-25T02:46:42.569000Z, 1534.19 2012-04-25T02:46:42.663000Z, 1534.19 2012-04-25T02:46:42.773000Z, 1534.19 2012-04-25T02:46:42.866000Z, 1534.19 2012-04-25T02:46:42.960000Z, 1534.19 2012-04-25T02:46:43.070000Z, 1534.19 2012-04-25T02:46:43.163000Z, 1534.19 2012-04-25T02:46:43.273000Z, 1534.18 2012-04-25T02:46:43.366000Z, 1534.18 2012-04-25T02:46:43.460000Z, 1534.18 2012-04-25T02:46:43.570000Z, 1534.17 2012-04-25T02:46:43.663000Z, 1534.17 2012-04-25T02:46:43.773000Z, 1534.18 2012-04-25T02:46:43.866000Z, 1534.17 2012-04-25T02:46:43.960000Z, 1534.17 2012-04-25T02:46:44.070000Z, 1534.17 2012-04-25T02:46:44.163000Z, 1534.17 2012-04-25T02:46:44.273000Z, 1534.17 2012-04-25T02:46:44.366000Z, 1534.17 2012-04-25T02:46:44.460000Z, 1534.17 2012-04-25T02:46:44.570000Z, 1534.17 2012-04-25T02:46:44.663000Z, 1534.16 2012-04-25T02:46:44.773000Z, 1534.16 2012-04-25T02:46:44.866000Z, 1534.16 2012-04-25T02:46:44.960000Z, 1534.16 2012-04-25T02:46:45.070000Z, 1534.16 2012-04-25T02:46:45.163000Z, 1534.15 2012-04-25T02:46:45.273000Z, 1534.15 2012-04-25T02:46:45.366000Z, 1534.15 2012-04-25T02:46:45.460000Z, 1534.15 2012-04-25T02:46:45.570000Z, 1534.15 2012-04-25T02:46:45.663000Z, 1534.15 2012-04-25T02:46:45.773000Z, 1534.15 2012-04-25T02:46:45.866000Z, 1534.15 2012-04-25T02:46:45.960000Z, 1534.15 2012-04-25T02:46:46.054000Z, 1534.15 2012-04-25T02:46:46.163000Z, 1534.15 2012-04-25T02:46:46.273000Z, 1534.16 2012-04-25T02:46:46.366000Z, 1534.16 2012-04-25T02:46:46.460000Z, 1534.16 2012-04-25T02:46:46.570000Z, 1534.17 2012-04-25T02:46:46.663000Z, 1534.17 2012-04-25T02:46:46.773000Z, 1534.18 2012-04-25T02:46:46.866000Z, 1534.18 2012-04-25T02:46:46.960000Z, 1534.18 2012-04-25T02:46:47.070000Z, 1534.18 2012-04-25T02:46:47.163000Z, 1534.19 2012-04-25T02:46:47.273000Z, 1534.19 2012-04-25T02:46:47.366000Z, 1534.19 2012-04-25T02:46:47.460000Z, 1534.19 2012-04-25T02:46:47.570000Z, 1534.19 2012-04-25T02:46:47.679000Z, 1534.19 2012-04-25T02:46:47.773000Z, 1534.19 2012-04-25T02:46:47.866000Z, 1534.19 2012-04-25T02:46:47.960000Z, 1534.19 2012-04-25T02:46:48.070000Z, 1534.19 2012-04-25T02:46:48.163000Z, 1534.19 2012-04-25T02:46:48.257000Z, 1534.19 2012-04-25T02:46:48.366000Z, 1534.19 2012-04-25T02:46:48.460000Z, 1534.19 2012-04-25T02:46:48.570000Z, 1534.19 2012-04-25T02:46:48.663000Z, 1534.19 2012-04-25T02:46:48.757000Z, 1534.19 2012-04-25T02:46:48.866000Z, 1534.19 2012-04-25T02:46:48.960000Z, 1534.19 2012-04-25T02:46:49.054000Z, 1534.19 2012-04-25T02:46:49.163000Z, 1534.19 2012-04-25T02:46:49.257000Z, 1534.19 2012-04-25T02:46:49.366000Z, 1534.19 2012-04-25T02:46:49.460000Z, 1534.19 2012-04-25T02:46:49.570000Z, 1534.19 2012-04-25T02:46:49.663000Z, 1534.19 2012-04-25T02:46:49.757000Z, 1534.19 2012-04-25T02:46:49.866000Z, 1534.19 2012-04-25T02:46:49.960000Z, 1534.19 2012-04-25T02:46:50.054000Z, 1534.18 2012-04-25T02:46:50.163000Z, 1534.18 2012-04-25T02:46:50.257000Z, 1534.18 2012-04-25T02:46:50.366000Z, 1534.18 2012-04-25T02:46:50.460000Z, 1534.18 2012-04-25T02:46:50.570000Z, 1534.18 2012-04-25T02:46:50.663000Z, 1534.18 2012-04-25T02:46:50.757000Z, 1534.18 2012-04-25T02:46:50.866000Z, 1534.18 2012-04-25T02:46:50.960000Z, 1534.18 2012-04-25T02:46:51.070000Z, 1534.18 2012-04-25T02:46:51.163000Z, 1534.18 2012-04-25T02:46:51.257000Z, 1534.18 2012-04-25T02:46:51.366000Z, 1534.18 2012-04-25T02:46:51.460000Z, 1534.18 2012-04-25T02:46:51.570000Z, 1534.18 2012-04-25T02:46:51.663000Z, 1534.18 2012-04-25T02:46:51.757000Z, 1534.18 2012-04-25T02:46:51.866000Z, 1534.18 2012-04-25T02:46:51.960000Z, 1534.18 2012-04-25T02:46:52.070000Z, 1534.18 2012-04-25T02:46:52.163000Z, 1534.18 2012-04-25T02:46:52.257000Z, 1534.18 2012-04-25T02:46:52.366000Z, 1534.18 2012-04-25T02:46:52.460000Z, 1534.18 2012-04-25T02:46:52.570000Z, 1534.17 2012-04-25T02:46:52.663000Z, 1534.17 2012-04-25T02:46:52.757000Z, 1534.17 2012-04-25T02:46:52.867000Z, 1534.17 2012-04-25T02:46:52.960000Z, 1534.17 2012-04-25T02:46:53.070000Z, 1534.17 2012-04-25T02:46:53.163000Z, 1534.17 2012-04-25T02:46:53.257000Z, 1534.16 2012-04-25T02:46:53.367000Z, 1534.16 2012-04-25T02:46:53.460000Z, 1534.16 2012-04-25T02:46:53.570000Z, 1534.17 2012-04-25T02:46:53.663000Z, 1534.17 2012-04-25T02:46:53.757000Z, 1534.16 2012-04-25T02:46:53.867000Z, 1534.16 2012-04-25T02:46:53.960000Z, 1534.17 2012-04-25T02:46:54.070000Z, 1534.16 2012-04-25T02:46:54.163000Z, 1534.17 2012-04-25T02:46:54.257000Z, 1534.16 2012-04-25T02:46:54.367000Z, 1534.16 2012-04-25T02:46:54.460000Z, 1534.16 2012-04-25T02:46:54.570000Z, 1534.16 2012-04-25T02:46:54.663000Z, 1534.16 2012-04-25T02:46:54.757000Z, 1534.15 2012-04-25T02:46:54.867000Z, 1534.15 2012-04-25T02:46:54.960000Z, 1534.15 2012-04-25T02:46:55.070000Z, 1534.15 2012-04-25T02:46:55.163000Z, 1534.15 2012-04-25T02:46:55.257000Z, 1534.15 2012-04-25T02:46:55.367000Z, 1534.15 2012-04-25T02:46:55.460000Z, 1534.15 2012-04-25T02:46:55.570000Z, 1534.15 2012-04-25T02:46:55.663000Z, 1534.15 2012-04-25T02:46:55.757000Z, 1534.15 2012-04-25T02:46:55.867000Z, 1534.15 2012-04-25T02:46:55.960000Z, 1534.15 2012-04-25T02:46:56.070000Z, 1534.15 2012-04-25T02:46:56.163000Z, 1534.15 2012-04-25T02:46:56.273000Z, 1534.15 2012-04-25T02:46:56.367000Z, 1534.15 2012-04-25T02:46:56.460000Z, 1534.15 2012-04-25T02:46:56.570000Z, 1534.15 2012-04-25T02:46:56.663000Z, 1534.14 2012-04-25T02:46:56.757000Z, 1534.14 2012-04-25T02:46:56.867000Z, 1534.14 2012-04-25T02:46:56.960000Z, 1534.14 2012-04-25T02:46:57.070000Z, 1534.14 2012-04-25T02:46:57.163000Z, 1534.14 2012-04-25T02:46:57.257000Z, 1534.14 2012-04-25T02:46:57.367000Z, 1534.14 2012-04-25T02:46:57.460000Z, 1534.14 2012-04-25T02:46:57.570000Z, 1534.15 2012-04-25T02:46:57.663000Z, 1534.15 2012-04-25T02:46:57.773000Z, 1534.15 2012-04-25T02:46:57.867000Z, 1534.16 2012-04-25T02:46:57.960000Z, 1534.16 2012-04-25T02:46:58.070000Z, 1534.16 2012-04-25T02:46:58.163000Z, 1534.16 2012-04-25T02:46:58.257000Z, 1534.17 2012-04-25T02:46:58.367000Z, 1534.17 2012-04-25T02:46:58.460000Z, 1534.17 2012-04-25T02:46:58.570000Z, 1534.17 2012-04-25T02:46:58.663000Z, 1534.17 2012-04-25T02:46:58.757000Z, 1534.17 2012-04-25T02:46:58.867000Z, 1534.17 2012-04-25T02:46:58.960000Z, 1534.17 2012-04-25T02:46:59.054000Z, 1534.17 2012-04-25T02:46:59.163000Z, 1534.17 2012-04-25T02:46:59.273000Z, 1534.17 2012-04-25T02:46:59.367000Z, 1534.17 2012-04-25T02:46:59.460000Z, 1534.17 2012-04-25T02:46:59.570000Z, 1534.18 2012-04-25T02:46:59.663000Z, 1534.18 2012-04-25T02:46:59.757000Z, 1534.18 2012-04-25T02:46:59.867000Z, 1534.18 2012-04-25T02:46:59.960000Z, 1534.18 2012-04-25T02:47:00.070000Z, 1534.18 2012-04-25T02:47:00.163000Z, 1534.18 2012-04-25T02:47:00.273000Z, 1534.18 2012-04-25T02:47:00.367000Z, 1534.18 2012-04-25T02:47:00.460000Z, 1534.18 2012-04-25T02:47:00.570000Z, 1534.18 2012-04-25T02:47:00.663000Z, 1534.18 2012-04-25T02:47:00.773000Z, 1534.18 2012-04-25T02:47:00.867000Z, 1534.18 2012-04-25T02:47:00.960000Z, 1534.18 2012-04-25T02:47:01.054000Z, 1534.18 2012-04-25T02:47:01.163000Z, 1534.18 2012-04-25T02:47:01.257000Z, 1534.18 2012-04-25T02:47:01.367000Z, 1534.18 2012-04-25T02:47:01.460000Z, 1534.18 2012-04-25T02:47:01.554000Z, 1534.18 2012-04-25T02:47:01.663000Z, 1534.18 2012-04-25T02:47:01.773000Z, 1534.18 2012-04-25T02:47:01.867000Z, 1534.18 2012-04-25T02:47:01.960000Z, 1534.18 2012-04-25T02:47:02.070000Z, 1534.18 2012-04-25T02:47:02.163000Z, 1534.19 2012-04-25T02:47:02.273000Z, 1534.19 2012-04-25T02:47:02.367000Z, 1534.18 2012-04-25T02:47:02.460000Z, 1534.19 2012-04-25T02:47:02.570000Z, 1534.19 2012-04-25T02:47:02.664000Z, 1534.19 2012-04-25T02:47:02.773000Z, 1534.19 2012-04-25T02:47:02.867000Z, 1534.19 2012-04-25T02:47:02.960000Z, 1534.19 2012-04-25T02:47:03.070000Z, 1534.19 2012-04-25T02:47:03.164000Z, 1534.19 2012-04-25T02:47:03.273000Z, 1534.19 2012-04-25T02:47:03.367000Z, 1534.19 2012-04-25T02:47:03.460000Z, 1534.18 2012-04-25T02:47:03.570000Z, 1534.19 2012-04-25T02:47:03.664000Z, 1534.18 2012-04-25T02:47:03.773000Z, 1534.18 2012-04-25T02:47:03.867000Z, 1534.18 2012-04-25T02:47:03.960000Z, 1534.18 2012-04-25T02:47:04.070000Z, 1534.18 2012-04-25T02:47:04.164000Z, 1534.18 2012-04-25T02:47:04.273000Z, 1534.18 2012-04-25T02:47:04.367000Z, 1534.18 2012-04-25T02:47:04.460000Z, 1534.18 2012-04-25T02:47:04.570000Z, 1534.18 2012-04-25T02:47:04.664000Z, 1534.18 2012-04-25T02:47:04.773000Z, 1534.18 2012-04-25T02:47:04.867000Z, 1534.18 2012-04-25T02:47:04.960000Z, 1534.18 2012-04-25T02:47:05.054000Z, 1534.18 2012-04-25T02:47:05.164000Z, 1534.18 2012-04-25T02:47:05.257000Z, 1534.18 2012-04-25T02:47:05.367000Z, 1534.18 2012-04-25T02:47:05.460000Z, 1534.18 2012-04-25T02:47:05.570000Z, 1534.18 2012-04-25T02:47:05.664000Z, 1534.18 2012-04-25T02:47:05.773000Z, 1534.17 2012-04-25T02:47:05.851000Z, 1534.17 2012-04-25T02:47:05.960000Z, 1534.17 2012-04-25T02:47:06.070000Z, 1534.17 2012-04-25T02:47:06.164000Z, 1534.17 2012-04-25T02:47:06.257000Z, 1534.17 2012-04-25T02:47:06.367000Z, 1534.17 2012-04-25T02:47:06.460000Z, 1534.17 2012-04-25T02:47:06.570000Z, 1534.17 2012-04-25T02:47:06.664000Z, 1534.17 2012-04-25T02:47:06.773000Z, 1534.17 2012-04-25T02:47:06.867000Z, 1534.16 2012-04-25T02:47:06.960000Z, 1534.16 2012-04-25T02:47:07.070000Z, 1534.16 2012-04-25T02:47:07.164000Z, 1534.16 2012-04-25T02:47:07.273000Z, 1534.15 2012-04-25T02:47:07.367000Z, 1534.15 2012-04-25T02:47:07.460000Z, 1534.15 2012-04-25T02:47:07.570000Z, 1534.15 2012-04-25T02:47:07.664000Z, 1534.15 2012-04-25T02:47:07.773000Z, 1534.15 2012-04-25T02:47:07.867000Z, 1534.15 2012-04-25T02:47:07.960000Z, 1534.15 2012-04-25T02:47:08.070000Z, 1534.15 2012-04-25T02:47:08.164000Z, 1534.15 2012-04-25T02:47:08.273000Z, 1534.15 2012-04-25T02:47:08.367000Z, 1534.15 2012-04-25T02:47:08.460000Z, 1534.16 2012-04-25T02:47:08.570000Z, 1534.16 2012-04-25T02:47:08.664000Z, 1534.16 2012-04-25T02:47:08.773000Z, 1534.16 2012-04-25T02:47:08.867000Z, 1534.16 2012-04-25T02:47:08.960000Z, 1534.17 2012-04-25T02:47:09.070000Z, 1534.17 2012-04-25T02:47:09.164000Z, 1534.17 2012-04-25T02:47:09.273000Z, 1534.17 2012-04-25T02:47:09.367000Z, 1534.17 2012-04-25T02:47:09.460000Z, 1534.17 2012-04-25T02:47:09.570000Z, 1534.17 2012-04-25T02:47:09.664000Z, 1534.17 2012-04-25T02:47:09.773000Z, 1534.17 2012-04-25T02:47:09.882000Z, 1534.17 2012-04-25T02:47:09.960000Z, 1534.18 2012-04-25T02:47:10.054000Z, 1534.18 2012-04-25T02:47:10.164000Z, 1534.18 2012-04-25T02:47:10.273000Z, 1534.18 2012-04-25T02:47:10.367000Z, 1534.17 2012-04-25T02:47:10.460000Z, 1534.17 2012-04-25T02:47:10.570000Z, 1534.18 2012-04-25T02:47:10.664000Z, 1534.18 2012-04-25T02:47:10.757000Z, 1534.18 2012-04-25T02:47:10.867000Z, 1534.18 2012-04-25T02:47:10.960000Z, 1534.18 2012-04-25T02:47:11.054000Z, 1534.18 2012-04-25T02:47:11.164000Z, 1534.18 2012-04-25T02:47:11.257000Z, 1534.17 2012-04-25T02:47:11.367000Z, 1534.17 2012-04-25T02:47:11.460000Z, 1534.17 2012-04-25T02:47:11.570000Z, 1534.17 2012-04-25T02:47:11.664000Z, 1534.17 2012-04-25T02:47:11.757000Z, 1534.17 2012-04-25T02:47:11.867000Z, 1534.17 2012-04-25T02:47:11.960000Z, 1534.17 2012-04-25T02:47:12.070000Z, 1534.17 2012-04-25T02:47:12.164000Z, 1534.17 2012-04-25T02:47:12.257000Z, 1534.17 2012-04-25T02:47:12.367000Z, 1534.17 2012-04-25T02:47:12.476000Z, 1534.16 2012-04-25T02:47:12.570000Z, 1534.16 2012-04-25T02:47:12.664000Z, 1534.16 2012-04-25T02:47:12.757000Z, 1534.16 2012-04-25T02:47:12.867000Z, 1534.16 2012-04-25T02:47:12.961000Z, 1534.16 2012-04-25T02:47:13.070000Z, 1534.15 2012-04-25T02:47:13.164000Z, 1534.15 2012-04-25T02:47:13.257000Z, 1534.16 2012-04-25T02:47:13.367000Z, 1534.16 2012-04-25T02:47:13.461000Z, 1534.16 2012-04-25T02:47:13.570000Z, 1534.16 2012-04-25T02:47:13.664000Z, 1534.16 2012-04-25T02:47:13.757000Z, 1534.16 2012-04-25T02:47:13.867000Z, 1534.16 2012-04-25T02:47:13.961000Z, 1534.16 2012-04-25T02:47:14.070000Z, 1534.16 2012-04-25T02:47:14.164000Z, 1534.17 2012-04-25T02:47:14.257000Z, 1534.17 2012-04-25T02:47:14.367000Z, 1534.17 2012-04-25T02:47:14.461000Z, 1534.17 2012-04-25T02:47:14.570000Z, 1534.18 2012-04-25T02:47:14.664000Z, 1534.18 2012-04-25T02:47:14.757000Z, 1534.18 2012-04-25T02:47:14.867000Z, 1534.18 2012-04-25T02:47:14.961000Z, 1534.18 2012-04-25T02:47:15.070000Z, 1534.18 2012-04-25T02:47:15.164000Z, 1534.18 2012-04-25T02:47:15.257000Z, 1534.18 2012-04-25T02:47:15.367000Z, 1534.18 2012-04-25T02:47:15.461000Z, 1534.18 2012-04-25T02:47:15.570000Z, 1534.18 2012-04-25T02:47:15.664000Z, 1534.18 2012-04-25T02:47:15.757000Z, 1534.18 2012-04-25T02:47:15.867000Z, 1534.18 2012-04-25T02:47:15.961000Z, 1534.18 2012-04-25T02:47:16.070000Z, 1534.18 2012-04-25T02:47:16.164000Z, 1534.18 2012-04-25T02:47:16.257000Z, 1534.18 2012-04-25T02:47:16.367000Z, 1534.18 2012-04-25T02:47:16.461000Z, 1534.17 2012-04-25T02:47:16.570000Z, 1534.17 2012-04-25T02:47:16.664000Z, 1534.17 2012-04-25T02:47:16.757000Z, 1534.17 2012-04-25T02:47:16.867000Z, 1534.17 2012-04-25T02:47:16.961000Z, 1534.17 2012-04-25T02:47:17.070000Z, 1534.17 2012-04-25T02:47:17.164000Z, 1534.16 2012-04-25T02:47:17.257000Z, 1534.16 2012-04-25T02:47:17.367000Z, 1534.16 2012-04-25T02:47:17.461000Z, 1534.16 2012-04-25T02:47:17.570000Z, 1534.16 2012-04-25T02:47:17.664000Z, 1534.16 2012-04-25T02:47:17.757000Z, 1534.16 2012-04-25T02:47:17.851000Z, 1534.16 2012-04-25T02:47:17.961000Z, 1534.16 2012-04-25T02:47:18.070000Z, 1534.16 2012-04-25T02:47:18.164000Z, 1534.16 2012-04-25T02:47:18.257000Z, 1534.16 2012-04-25T02:47:18.367000Z, 1534.15 2012-04-25T02:47:18.461000Z, 1534.15 2012-04-25T02:47:18.570000Z, 1534.15 2012-04-25T02:47:18.664000Z, 1534.15 2012-04-25T02:47:18.757000Z, 1534.15 2012-04-25T02:47:18.867000Z, 1534.14 2012-04-25T02:47:18.961000Z, 1534.14 2012-04-25T02:47:19.070000Z, 1534.14 2012-04-25T02:47:19.164000Z, 1534.14 2012-04-25T02:47:19.257000Z, 1534.14 2012-04-25T02:47:19.367000Z, 1534.14 2012-04-25T02:47:19.461000Z, 1534.14 2012-04-25T02:47:19.570000Z, 1534.14 2012-04-25T02:47:19.664000Z, 1534.14 2012-04-25T02:47:19.757000Z, 1534.14 2012-04-25T02:47:19.867000Z, 1534.14 2012-04-25T02:47:19.961000Z, 1534.14 2012-04-25T02:47:20.070000Z, 1534.14 2012-04-25T02:47:20.164000Z, 1534.14 2012-04-25T02:47:20.257000Z, 1534.14 2012-04-25T02:47:20.367000Z, 1534.14 2012-04-25T02:47:20.461000Z, 1534.14 2012-04-25T02:47:20.570000Z, 1534.14 2012-04-25T02:47:20.664000Z, 1534.15 2012-04-25T02:47:20.773000Z, 1534.15 2012-04-25T02:47:20.867000Z, 1534.15 2012-04-25T02:47:20.961000Z, 1534.15 2012-04-25T02:47:21.054000Z, 1534.16 2012-04-25T02:47:21.164000Z, 1534.16 2012-04-25T02:47:21.257000Z, 1534.16 2012-04-25T02:47:21.351000Z, 1534.17 2012-04-25T02:47:21.461000Z, 1534.17 2012-04-25T02:47:21.570000Z, 1534.17 2012-04-25T02:47:21.664000Z, 1534.18 2012-04-25T02:47:21.757000Z, 1534.18 2012-04-25T02:47:21.867000Z, 1534.18 2012-04-25T02:47:21.961000Z, 1534.18 2012-04-25T02:47:22.054000Z, 1534.18 2012-04-25T02:47:22.164000Z, 1534.18 2012-04-25T02:47:22.258000Z, 1534.19 2012-04-25T02:47:22.367000Z, 1534.19 2012-04-25T02:47:22.461000Z, 1534.19 2012-04-25T02:47:22.570000Z, 1534.19 2012-04-25T02:47:22.664000Z, 1534.19 2012-04-25T02:47:22.758000Z, 1534.19 2012-04-25T02:47:22.867000Z, 1534.19 2012-04-25T02:47:22.961000Z, 1534.19 2012-04-25T02:47:23.070000Z, 1534.19 2012-04-25T02:47:23.164000Z, 1534.19 2012-04-25T02:47:23.258000Z, 1534.18 2012-04-25T02:47:23.367000Z, 1534.18 2012-04-25T02:47:23.461000Z, 1534.18 2012-04-25T02:47:23.570000Z, 1534.18 2012-04-25T02:47:23.664000Z, 1534.17 2012-04-25T02:47:23.758000Z, 1534.17 2012-04-25T02:47:23.867000Z, 1534.17 2012-04-25T02:47:23.961000Z, 1534.17 2012-04-25T02:47:24.054000Z, 1534.17 2012-04-25T02:47:24.164000Z, 1534.17 2012-04-25T02:47:24.258000Z, 1534.17 2012-04-25T02:47:24.367000Z, 1534.17 2012-04-25T02:47:24.461000Z, 1534.17 2012-04-25T02:47:24.570000Z, 1534.17 2012-04-25T02:47:24.664000Z, 1534.17 2012-04-25T02:47:24.773000Z, 1534.17 2012-04-25T02:47:24.867000Z, 1534.17 2012-04-25T02:47:24.961000Z, 1534.17 2012-04-25T02:47:25.101000Z, 1534.17 2012-04-25T02:47:25.164000Z, 1534.17 2012-04-25T02:47:25.273000Z, 1534.17 2012-04-25T02:47:25.367000Z, 1534.17 2012-04-25T02:47:25.461000Z, 1534.17 2012-04-25T02:47:25.570000Z, 1534.17 2012-04-25T02:47:25.664000Z, 1534.17 2012-04-25T02:47:25.758000Z, 1534.17 2012-04-25T02:47:25.867000Z, 1534.17 2012-04-25T02:47:25.961000Z, 1534.17 2012-04-25T02:47:26.054000Z, 1534.17 2012-04-25T02:47:26.164000Z, 1534.17 2012-04-25T02:47:26.273000Z, 1534.18 2012-04-25T02:47:26.367000Z, 1534.17 2012-04-25T02:47:26.461000Z, 1534.17 2012-04-25T02:47:26.570000Z, 1534.17 2012-04-25T02:47:26.664000Z, 1534.17 2012-04-25T02:47:26.773000Z, 1534.17 2012-04-25T02:47:26.867000Z, 1534.17 2012-04-25T02:47:26.961000Z, 1534.17 2012-04-25T02:47:27.070000Z, 1534.17 2012-04-25T02:47:27.164000Z, 1534.16 2012-04-25T02:47:27.258000Z, 1534.16 2012-04-25T02:47:27.367000Z, 1534.16 2012-04-25T02:47:27.461000Z, 1534.16 2012-04-25T02:47:27.570000Z, 1534.16 2012-04-25T02:47:27.664000Z, 1534.16 2012-04-25T02:47:27.773000Z, 1534.16 2012-04-25T02:47:27.867000Z, 1534.17 2012-04-25T02:47:27.961000Z, 1534.17 2012-04-25T02:47:28.070000Z, 1534.17 2012-04-25T02:47:28.164000Z, 1534.17 2012-04-25T02:47:28.273000Z, 1534.17 2012-04-25T02:47:28.367000Z, 1534.17 2012-04-25T02:47:28.461000Z, 1534.17 2012-04-25T02:47:28.570000Z, 1534.17 2012-04-25T02:47:28.664000Z, 1534.17 2012-04-25T02:47:28.773000Z, 1534.17 2012-04-25T02:47:28.867000Z, 1534.17 2012-04-25T02:47:28.961000Z, 1534.16 2012-04-25T02:47:29.054000Z, 1534.16 2012-04-25T02:47:29.179000Z, 1534.16 2012-04-25T02:47:29.273000Z, 1534.16 2012-04-25T02:47:29.367000Z, 1534.16 2012-04-25T02:47:29.461000Z, 1534.16 2012-04-25T02:47:29.570000Z, 1534.15 2012-04-25T02:47:29.664000Z, 1534.15 2012-04-25T02:47:29.773000Z, 1534.16 2012-04-25T02:47:29.867000Z, 1534.16 2012-04-25T02:47:29.961000Z, 1534.16 2012-04-25T02:47:30.070000Z, 1534.16 2012-04-25T02:47:30.164000Z, 1534.16 2012-04-25T02:47:30.258000Z, 1534.16 2012-04-25T02:47:30.367000Z, 1534.16 2012-04-25T02:47:30.461000Z, 1534.16 2012-04-25T02:47:30.570000Z, 1534.16 2012-04-25T02:47:30.664000Z, 1534.17 2012-04-25T02:47:30.773000Z, 1534.17 2012-04-25T02:47:30.867000Z, 1534.17 2012-04-25T02:47:30.961000Z, 1534.17 2012-04-25T02:47:31.070000Z, 1534.18 2012-04-25T02:47:31.164000Z, 1534.18 2012-04-25T02:47:31.273000Z, 1534.18 2012-04-25T02:47:31.367000Z, 1534.19 2012-04-25T02:47:31.461000Z, 1534.19 2012-04-25T02:47:31.570000Z, 1534.19 2012-04-25T02:47:31.664000Z, 1534.19 2012-04-25T02:47:31.773000Z, 1534.19 2012-04-25T02:47:31.867000Z, 1534.19 2012-04-25T02:47:31.961000Z, 1534.19 2012-04-25T02:47:32.070000Z, 1534.19 2012-04-25T02:47:32.164000Z, 1534.19 2012-04-25T02:47:32.273000Z, 1534.18 2012-04-25T02:47:32.367000Z, 1534.18 2012-04-25T02:47:32.461000Z, 1534.18 2012-04-25T02:47:32.570000Z, 1534.18 2012-04-25T02:47:32.664000Z, 1534.18 2012-04-25T02:47:32.773000Z, 1534.18 2012-04-25T02:47:32.867000Z, 1534.18 2012-04-25T02:47:32.961000Z, 1534.18 2012-04-25T02:47:33.086000Z, 1534.18 2012-04-25T02:47:33.164000Z, 1534.18 2012-04-25T02:47:33.258000Z, 1534.18 2012-04-25T02:47:33.367000Z, 1534.18 2012-04-25T02:47:33.461000Z, 1534.18 2012-04-25T02:47:33.570000Z, 1534.18 2012-04-25T02:47:33.664000Z, 1534.18 2012-04-25T02:47:33.758000Z, 1534.18 2012-04-25T02:47:33.867000Z, 1534.18 2012-04-25T02:47:33.961000Z, 1534.18 2012-04-25T02:47:34.070000Z, 1534.18 2012-04-25T02:47:34.164000Z, 1534.18 2012-04-25T02:47:34.258000Z, 1534.18 2012-04-25T02:47:34.367000Z, 1534.18 2012-04-25T02:47:34.461000Z, 1534.18 2012-04-25T02:47:34.570000Z, 1534.18 2012-04-25T02:47:34.664000Z, 1534.18 2012-04-25T02:47:34.758000Z, 1534.18 2012-04-25T02:47:34.867000Z, 1534.18 2012-04-25T02:47:34.961000Z, 1534.18 2012-04-25T02:47:35.070000Z, 1534.18 2012-04-25T02:47:35.164000Z, 1534.18 2012-04-25T02:47:35.258000Z, 1534.18 2012-04-25T02:47:35.351000Z, 1534.18 2012-04-25T02:47:35.461000Z, 1534.18 2012-04-25T02:47:35.570000Z, 1534.18 2012-04-25T02:47:35.664000Z, 1534.18 2012-04-25T02:47:35.758000Z, 1534.18 2012-04-25T02:47:35.867000Z, 1534.18 2012-04-25T02:47:35.961000Z, 1534.18 2012-04-25T02:47:36.070000Z, 1534.18 2012-04-25T02:47:36.164000Z, 1534.18 2012-04-25T02:47:36.258000Z, 1534.17 2012-04-25T02:47:36.351000Z, 1534.17 2012-04-25T02:47:36.461000Z, 1534.17 2012-04-25T02:47:36.570000Z, 1534.17 2012-04-25T02:47:36.664000Z, 1534.17 2012-04-25T02:47:36.758000Z, 1534.17 2012-04-25T02:47:36.867000Z, 1534.17 2012-04-25T02:47:36.961000Z, 1534.17 2012-04-25T02:47:37.070000Z, 1534.17 2012-04-25T02:47:37.164000Z, 1534.17 2012-04-25T02:47:37.258000Z, 1534.17 2012-04-25T02:47:37.367000Z, 1534.17 2012-04-25T02:47:37.461000Z, 1534.17 2012-04-25T02:47:37.570000Z, 1534.17 2012-04-25T02:47:37.664000Z, 1534.17 2012-04-25T02:47:37.758000Z, 1534.18 2012-04-25T02:47:37.867000Z, 1534.18 2012-04-25T02:47:37.961000Z, 1534.18 2012-04-25T02:47:38.070000Z, 1534.18 2012-04-25T02:47:38.164000Z, 1534.18 2012-04-25T02:47:38.258000Z, 1534.18 2012-04-25T02:47:38.383000Z, 1534.18 2012-04-25T02:47:38.461000Z, 1534.18 2012-04-25T02:47:38.570000Z, 1534.18 2012-04-25T02:47:38.664000Z, 1534.18 2012-04-25T02:47:38.758000Z, 1534.18 2012-04-25T02:47:38.867000Z, 1534.18 2012-04-25T02:47:38.961000Z, 1534.18 2012-04-25T02:47:39.070000Z, 1534.19 2012-04-25T02:47:39.164000Z, 1534.19 2012-04-25T02:47:39.258000Z, 1534.19 2012-04-25T02:47:39.367000Z, 1534.19 2012-04-25T02:47:39.461000Z, 1534.18 2012-04-25T02:47:39.570000Z, 1534.18 2012-04-25T02:47:39.664000Z, 1534.19 2012-04-25T02:47:39.758000Z, 1534.19 2012-04-25T02:47:39.867000Z, 1534.19 2012-04-25T02:47:39.961000Z, 1534.19 2012-04-25T02:47:40.055000Z, 1534.19 2012-04-25T02:47:40.164000Z, 1534.19 2012-04-25T02:47:40.258000Z, 1534.19 2012-04-25T02:47:40.367000Z, 1534.19 2012-04-25T02:47:40.461000Z, 1534.19 2012-04-25T02:47:40.570000Z, 1534.19 2012-04-25T02:47:40.664000Z, 1534.19 2012-04-25T02:47:40.758000Z, 1534.19 2012-04-25T02:47:40.867000Z, 1534.19 2012-04-25T02:47:40.961000Z, 1534.19 2012-04-25T02:47:41.055000Z, 1534.19 2012-04-25T02:47:41.164000Z, 1534.19 2012-04-25T02:47:41.258000Z, 1534.19 2012-04-25T02:47:41.367000Z, 1534.19 2012-04-25T02:47:41.461000Z, 1534.19 2012-04-25T02:47:41.570000Z, 1534.19 2012-04-25T02:47:41.664000Z, 1534.19 2012-04-25T02:47:41.758000Z, 1534.19 2012-04-25T02:47:41.867000Z, 1534.19 2012-04-25T02:47:41.961000Z, 1534.19 2012-04-25T02:47:42.055000Z, 1534.19 2012-04-25T02:47:42.164000Z, 1534.19 2012-04-25T02:47:42.258000Z, 1534.19 2012-04-25T02:47:42.367000Z, 1534.19 2012-04-25T02:47:42.461000Z, 1534.19 2012-04-25T02:47:42.570000Z, 1534.19 2012-04-25T02:47:42.664000Z, 1534.19 2012-04-25T02:47:42.758000Z, 1534.20 2012-04-25T02:47:42.867000Z, 1534.20 2012-04-25T02:47:42.961000Z, 1534.19 2012-04-25T02:47:43.070000Z, 1534.20 2012-04-25T02:47:43.164000Z, 1534.19 2012-04-25T02:47:43.258000Z, 1534.20 2012-04-25T02:47:43.367000Z, 1534.20 2012-04-25T02:47:43.461000Z, 1534.20 2012-04-25T02:47:43.570000Z, 1534.20 2012-04-25T02:47:43.664000Z, 1534.20 2012-04-25T02:47:43.758000Z, 1534.19 2012-04-25T02:47:43.867000Z, 1534.20 2012-04-25T02:47:43.961000Z, 1534.20 2012-04-25T02:47:44.070000Z, 1534.20 2012-04-25T02:47:44.164000Z, 1534.20 2012-04-25T02:47:44.258000Z, 1534.20 2012-04-25T02:47:44.367000Z, 1534.20 2012-04-25T02:47:44.461000Z, 1534.20 2012-04-25T02:47:44.555000Z, 1534.20 2012-04-25T02:47:44.664000Z, 1534.19 2012-04-25T02:47:44.758000Z, 1534.19 2012-04-25T02:47:44.867000Z, 1534.19 2012-04-25T02:47:44.961000Z, 1534.19 2012-04-25T02:47:45.070000Z, 1534.19 2012-04-25T02:47:45.164000Z, 1534.19 2012-04-25T02:47:45.258000Z, 1534.19 2012-04-25T02:47:45.367000Z, 1534.19 2012-04-25T02:47:45.461000Z, 1534.19 2012-04-25T02:47:45.570000Z, 1534.19 2012-04-25T02:47:45.664000Z, 1534.19 2012-04-25T02:47:45.758000Z, 1534.19 2012-04-25T02:47:45.867000Z, 1534.19 2012-04-25T02:47:45.961000Z, 1534.18 2012-04-25T02:47:46.070000Z, 1534.18 2012-04-25T02:47:46.164000Z, 1534.18 2012-04-25T02:47:46.258000Z, 1534.17 2012-04-25T02:47:46.367000Z, 1534.17 2012-04-25T02:47:46.461000Z, 1534.17 2012-04-25T02:47:46.570000Z, 1534.17 2012-04-25T02:47:46.664000Z, 1534.17 2012-04-25T02:47:46.758000Z, 1534.17 2012-04-25T02:47:46.867000Z, 1534.16 2012-04-25T02:47:46.961000Z, 1534.16 2012-04-25T02:47:47.070000Z, 1534.16 2012-04-25T02:47:47.164000Z, 1534.17 2012-04-25T02:47:47.258000Z, 1534.17 2012-04-25T02:47:47.367000Z, 1534.17 2012-04-25T02:47:47.461000Z, 1534.17 2012-04-25T02:47:47.555000Z, 1534.18 2012-04-25T02:47:47.664000Z, 1534.18 2012-04-25T02:47:47.758000Z, 1534.18 2012-04-25T02:47:47.867000Z, 1534.18 2012-04-25T02:47:47.961000Z, 1534.19 2012-04-25T02:47:48.070000Z, 1534.19 2012-04-25T02:47:48.164000Z, 1534.19 2012-04-25T02:47:48.273000Z, 1534.19 2012-04-25T02:47:48.367000Z, 1534.19 2012-04-25T02:47:48.461000Z, 1534.20 2012-04-25T02:47:48.570000Z, 1534.20 2012-04-25T02:47:48.664000Z, 1534.20 2012-04-25T02:47:48.758000Z, 1534.20 2012-04-25T02:47:48.867000Z, 1534.20 2012-04-25T02:47:48.961000Z, 1534.20 2012-04-25T02:47:49.055000Z, 1534.20 2012-04-25T02:47:49.164000Z, 1534.20 2012-04-25T02:47:49.273000Z, 1534.20 2012-04-25T02:47:49.367000Z, 1534.20 2012-04-25T02:47:49.461000Z, 1534.20 2012-04-25T02:47:49.570000Z, 1534.20 2012-04-25T02:47:49.664000Z, 1534.20 2012-04-25T02:47:49.773000Z, 1534.19 2012-04-25T02:47:49.867000Z, 1534.19 2012-04-25T02:47:49.961000Z, 1534.19 2012-04-25T02:47:50.070000Z, 1534.19 2012-04-25T02:47:50.164000Z, 1534.19 2012-04-25T02:47:50.258000Z, 1534.18 2012-04-25T02:47:50.367000Z, 1534.18 2012-04-25T02:47:50.461000Z, 1534.18 2012-04-25T02:47:50.570000Z, 1534.18 2012-04-25T02:47:50.664000Z, 1534.19 2012-04-25T02:47:50.758000Z, 1534.19 2012-04-25T02:47:50.867000Z, 1534.19 2012-04-25T02:47:50.961000Z, 1534.19 2012-04-25T02:47:51.055000Z, 1534.19 2012-04-25T02:47:51.164000Z, 1534.19 2012-04-25T02:47:51.274000Z, 1534.19 2012-04-25T02:47:51.367000Z, 1534.19 2012-04-25T02:47:51.461000Z, 1534.19 2012-04-25T02:47:51.570000Z, 1534.19 2012-04-25T02:47:51.664000Z, 1534.19 2012-04-25T02:47:51.774000Z, 1534.19 2012-04-25T02:47:51.867000Z, 1534.19 2012-04-25T02:47:51.961000Z, 1534.20 2012-04-25T02:47:52.070000Z, 1534.20 2012-04-25T02:47:52.164000Z, 1534.20 2012-04-25T02:47:52.274000Z, 1534.20 2012-04-25T02:47:52.367000Z, 1534.20 2012-04-25T02:47:52.461000Z, 1534.20 2012-04-25T02:47:52.570000Z, 1534.20 2012-04-25T02:47:52.664000Z, 1534.21 2012-04-25T02:47:52.774000Z, 1534.20 2012-04-25T02:47:52.867000Z, 1534.20 2012-04-25T02:47:52.961000Z, 1534.20 2012-04-25T02:47:53.055000Z, 1534.20 2012-04-25T02:47:53.164000Z, 1534.20 2012-04-25T02:47:53.274000Z, 1534.20 2012-04-25T02:47:53.367000Z, 1534.20 2012-04-25T02:47:53.461000Z, 1534.20 2012-04-25T02:47:53.570000Z, 1534.20 2012-04-25T02:47:53.664000Z, 1534.20 2012-04-25T02:47:53.774000Z, 1534.20 2012-04-25T02:47:53.867000Z, 1534.20 2012-04-25T02:47:53.961000Z, 1534.20 2012-04-25T02:47:54.070000Z, 1534.20 2012-04-25T02:47:54.164000Z, 1534.20 2012-04-25T02:47:54.274000Z, 1534.20 2012-04-25T02:47:54.367000Z, 1534.20 2012-04-25T02:47:54.461000Z, 1534.20 2012-04-25T02:47:54.570000Z, 1534.20 2012-04-25T02:47:54.664000Z, 1534.20 2012-04-25T02:47:54.774000Z, 1534.20 2012-04-25T02:47:54.867000Z, 1534.20 2012-04-25T02:47:54.961000Z, 1534.20 2012-04-25T02:47:55.070000Z, 1534.20 2012-04-25T02:47:55.164000Z, 1534.20 2012-04-25T02:47:55.274000Z, 1534.20 2012-04-25T02:47:55.367000Z, 1534.20 2012-04-25T02:47:55.461000Z, 1534.20 2012-04-25T02:47:55.570000Z, 1534.20 2012-04-25T02:47:55.664000Z, 1534.20 2012-04-25T02:47:55.758000Z, 1534.20 2012-04-25T02:47:55.867000Z, 1534.20 2012-04-25T02:47:55.961000Z, 1534.20 2012-04-25T02:47:56.086000Z, 1534.20 2012-04-25T02:47:56.164000Z, 1534.20 2012-04-25T02:47:56.258000Z, 1534.20 2012-04-25T02:47:56.367000Z, 1534.20 2012-04-25T02:47:56.461000Z, 1534.20 2012-04-25T02:47:56.570000Z, 1534.20 2012-04-25T02:47:56.664000Z, 1534.20 2012-04-25T02:47:56.758000Z, 1534.20 2012-04-25T02:47:56.867000Z, 1534.20 2012-04-25T02:47:56.961000Z, 1534.20 2012-04-25T02:47:57.070000Z, 1534.20 2012-04-25T02:47:57.164000Z, 1534.20 2012-04-25T02:47:57.258000Z, 1534.21 2012-04-25T02:47:57.367000Z, 1534.21 2012-04-25T02:47:57.461000Z, 1534.21 2012-04-25T02:47:57.570000Z, 1534.21 2012-04-25T02:47:57.664000Z, 1534.21 2012-04-25T02:47:57.758000Z, 1534.21 2012-04-25T02:47:57.867000Z, 1534.21 2012-04-25T02:47:57.961000Z, 1534.21 2012-04-25T02:47:58.070000Z, 1534.20 2012-04-25T02:47:58.164000Z, 1534.20 2012-04-25T02:47:58.258000Z, 1534.20 2012-04-25T02:47:58.367000Z, 1534.20 2012-04-25T02:47:58.461000Z, 1534.20 2012-04-25T02:47:58.570000Z, 1534.20 2012-04-25T02:47:58.664000Z, 1534.20 2012-04-25T02:47:58.758000Z, 1534.19 2012-04-25T02:47:58.867000Z, 1534.19 2012-04-25T02:47:58.961000Z, 1534.19 2012-04-25T02:47:59.070000Z, 1534.19 2012-04-25T02:47:59.164000Z, 1534.19 2012-04-25T02:47:59.258000Z, 1534.20 2012-04-25T02:47:59.367000Z, 1534.20 2012-04-25T02:47:59.461000Z, 1534.20 2012-04-25T02:47:59.570000Z, 1534.20 2012-04-25T02:47:59.664000Z, 1534.20 2012-04-25T02:47:59.758000Z, 1534.20 2012-04-25T02:47:59.867000Z, 1534.20 2012-04-25T02:47:59.961000Z, 1534.20 2012-04-25T02:48:00.070000Z, 1534.20 2012-04-25T02:48:00.164000Z, 1534.20 2012-04-25T02:48:00.258000Z, 1534.20 2012-04-25T02:48:00.367000Z, 1534.21 2012-04-25T02:48:00.461000Z, 1534.21 2012-04-25T02:48:00.570000Z, 1534.21 2012-04-25T02:48:00.664000Z, 1534.21 2012-04-25T02:48:00.758000Z, 1534.21 2012-04-25T02:48:00.867000Z, 1534.21 2012-04-25T02:48:00.961000Z, 1534.22 2012-04-25T02:48:01.071000Z, 1534.22 2012-04-25T02:48:01.164000Z, 1534.22 2012-04-25T02:48:01.258000Z, 1534.22 2012-04-25T02:48:01.367000Z, 1534.22 2012-04-25T02:48:01.461000Z, 1534.22 2012-04-25T02:48:01.571000Z, 1534.22 2012-04-25T02:48:01.664000Z, 1534.22 2012-04-25T02:48:01.758000Z, 1534.22 2012-04-25T02:48:01.867000Z, 1534.23 2012-04-25T02:48:01.961000Z, 1534.23 2012-04-25T02:48:02.055000Z, 1534.23 2012-04-25T02:48:02.164000Z, 1534.23 2012-04-25T02:48:02.258000Z, 1534.23 2012-04-25T02:48:02.367000Z, 1534.23 2012-04-25T02:48:02.461000Z, 1534.23 2012-04-25T02:48:02.571000Z, 1534.23 2012-04-25T02:48:02.664000Z, 1534.23 2012-04-25T02:48:02.758000Z, 1534.23 2012-04-25T02:48:02.867000Z, 1534.23 2012-04-25T02:48:02.961000Z, 1534.23 2012-04-25T02:48:03.071000Z, 1534.23 2012-04-25T02:48:03.164000Z, 1534.23 2012-04-25T02:48:03.258000Z, 1534.23 2012-04-25T02:48:03.367000Z, 1534.22 2012-04-25T02:48:03.461000Z, 1534.22 2012-04-25T02:48:03.571000Z, 1534.22 2012-04-25T02:48:03.664000Z, 1534.22 2012-04-25T02:48:03.758000Z, 1534.22 2012-04-25T02:48:03.867000Z, 1534.22 2012-04-25T02:48:03.961000Z, 1534.22 2012-04-25T02:48:04.055000Z, 1534.22 2012-04-25T02:48:04.164000Z, 1534.23 2012-04-25T02:48:04.258000Z, 1534.23 2012-04-25T02:48:04.367000Z, 1534.23 2012-04-25T02:48:04.461000Z, 1534.23 2012-04-25T02:48:04.571000Z, 1534.23 2012-04-25T02:48:04.664000Z, 1534.23 2012-04-25T02:48:04.758000Z, 1534.23 2012-04-25T02:48:04.867000Z, 1534.23 2012-04-25T02:48:04.961000Z, 1534.23 2012-04-25T02:48:05.071000Z, 1534.23 2012-04-25T02:48:05.164000Z, 1534.23 2012-04-25T02:48:05.258000Z, 1534.23 2012-04-25T02:48:05.367000Z, 1534.22 2012-04-25T02:48:05.461000Z, 1534.22 2012-04-25T02:48:05.571000Z, 1534.22 2012-04-25T02:48:05.664000Z, 1534.22 2012-04-25T02:48:05.758000Z, 1534.22 2012-04-25T02:48:05.867000Z, 1534.22 2012-04-25T02:48:05.961000Z, 1534.22 2012-04-25T02:48:06.055000Z, 1534.22 2012-04-25T02:48:06.164000Z, 1534.22 2012-04-25T02:48:06.258000Z, 1534.22 2012-04-25T02:48:06.367000Z, 1534.22 2012-04-25T02:48:06.461000Z, 1534.23 2012-04-25T02:48:06.571000Z, 1534.22 2012-04-25T02:48:06.664000Z, 1534.22 2012-04-25T02:48:06.758000Z, 1534.23 2012-04-25T02:48:06.867000Z, 1534.23 2012-04-25T02:48:06.961000Z, 1534.23 2012-04-25T02:48:07.071000Z, 1534.23 2012-04-25T02:48:07.164000Z, 1534.23 2012-04-25T02:48:07.258000Z, 1534.23 2012-04-25T02:48:07.367000Z, 1534.23 2012-04-25T02:48:07.461000Z, 1534.23 2012-04-25T02:48:07.571000Z, 1534.23 2012-04-25T02:48:07.664000Z, 1534.23 2012-04-25T02:48:07.758000Z, 1534.23 2012-04-25T02:48:07.867000Z, 1534.23 2012-04-25T02:48:07.961000Z, 1534.23 2012-04-25T02:48:08.071000Z, 1534.23 2012-04-25T02:48:08.164000Z, 1534.23 2012-04-25T02:48:08.258000Z, 1534.23 2012-04-25T02:48:08.367000Z, 1534.23 2012-04-25T02:48:08.461000Z, 1534.22 2012-04-25T02:48:08.571000Z, 1534.22 2012-04-25T02:48:08.664000Z, 1534.22 2012-04-25T02:48:08.758000Z, 1534.22 2012-04-25T02:48:08.867000Z, 1534.21 2012-04-25T02:48:08.961000Z, 1534.21 2012-04-25T02:48:09.055000Z, 1534.21 2012-04-25T02:48:09.164000Z, 1534.21 2012-04-25T02:48:09.258000Z, 1534.20 2012-04-25T02:48:09.367000Z, 1534.20 2012-04-25T02:48:09.461000Z, 1534.20 2012-04-25T02:48:09.571000Z, 1534.20 2012-04-25T02:48:09.664000Z, 1534.20 2012-04-25T02:48:09.758000Z, 1534.20 2012-04-25T02:48:09.867000Z, 1534.21 2012-04-25T02:48:09.961000Z, 1534.21 2012-04-25T02:48:10.055000Z, 1534.21 2012-04-25T02:48:10.164000Z, 1534.21 2012-04-25T02:48:10.258000Z, 1534.21 2012-04-25T02:48:10.367000Z, 1534.22 2012-04-25T02:48:10.461000Z, 1534.22 2012-04-25T02:48:10.571000Z, 1534.22 2012-04-25T02:48:10.664000Z, 1534.22 2012-04-25T02:48:10.758000Z, 1534.22 2012-04-25T02:48:10.868000Z, 1534.22 2012-04-25T02:48:10.961000Z, 1534.21 2012-04-25T02:48:11.071000Z, 1534.21 2012-04-25T02:48:11.164000Z, 1534.21 2012-04-25T02:48:11.258000Z, 1534.21 2012-04-25T02:48:11.368000Z, 1534.21 2012-04-25T02:48:11.461000Z, 1534.21 2012-04-25T02:48:11.571000Z, 1534.21 2012-04-25T02:48:11.664000Z, 1534.22 2012-04-25T02:48:11.758000Z, 1534.22 2012-04-25T02:48:11.868000Z, 1534.22 2012-04-25T02:48:11.961000Z, 1534.22 2012-04-25T02:48:12.071000Z, 1534.22 2012-04-25T02:48:12.164000Z, 1534.22 2012-04-25T02:48:12.258000Z, 1534.21 2012-04-25T02:48:12.368000Z, 1534.21 2012-04-25T02:48:12.461000Z, 1534.21 2012-04-25T02:48:12.571000Z, 1534.21 2012-04-25T02:48:12.664000Z, 1534.21 2012-04-25T02:48:12.758000Z, 1534.21 2012-04-25T02:48:12.868000Z, 1534.20 2012-04-25T02:48:12.961000Z, 1534.20 2012-04-25T02:48:13.071000Z, 1534.20 2012-04-25T02:48:13.164000Z, 1534.20 2012-04-25T02:48:13.274000Z, 1534.20 2012-04-25T02:48:13.368000Z, 1534.20 2012-04-25T02:48:13.461000Z, 1534.20 2012-04-25T02:48:13.571000Z, 1534.21 2012-04-25T02:48:13.664000Z, 1534.21 2012-04-25T02:48:13.774000Z, 1534.21 2012-04-25T02:48:13.868000Z, 1534.21 2012-04-25T02:48:13.961000Z, 1534.21 2012-04-25T02:48:14.055000Z, 1534.21 2012-04-25T02:48:14.164000Z, 1534.21 2012-04-25T02:48:14.274000Z, 1534.21 2012-04-25T02:48:14.368000Z, 1534.21 2012-04-25T02:48:14.461000Z, 1534.21 2012-04-25T02:48:14.571000Z, 1534.21 2012-04-25T02:48:14.664000Z, 1534.21 2012-04-25T02:48:14.758000Z, 1534.21 2012-04-25T02:48:14.868000Z, 1534.21 2012-04-25T02:48:14.961000Z, 1534.21 2012-04-25T02:48:15.071000Z, 1534.21 2012-04-25T02:48:15.164000Z, 1534.22 2012-04-25T02:48:15.258000Z, 1534.22 2012-04-25T02:48:15.368000Z, 1534.22 2012-04-25T02:48:15.461000Z, 1534.22 2012-04-25T02:48:15.571000Z, 1534.22 2012-04-25T02:48:15.664000Z, 1534.22 2012-04-25T02:48:15.758000Z, 1534.22 2012-04-25T02:48:15.868000Z, 1534.22 2012-04-25T02:48:15.961000Z, 1534.22 2012-04-25T02:48:16.071000Z, 1534.22 2012-04-25T02:48:16.164000Z, 1534.22 2012-04-25T02:48:16.274000Z, 1534.22 2012-04-25T02:48:16.368000Z, 1534.21 2012-04-25T02:48:16.461000Z, 1534.21 2012-04-25T02:48:16.571000Z, 1534.21 2012-04-25T02:48:16.664000Z, 1534.21 2012-04-25T02:48:16.774000Z, 1534.21 2012-04-25T02:48:16.868000Z, 1534.21 2012-04-25T02:48:16.961000Z, 1534.21 2012-04-25T02:48:17.071000Z, 1534.21 2012-04-25T02:48:17.164000Z, 1534.21 2012-04-25T02:48:17.258000Z, 1534.22 2012-04-25T02:48:17.368000Z, 1534.22 2012-04-25T02:48:17.461000Z, 1534.22 2012-04-25T02:48:17.571000Z, 1534.22 2012-04-25T02:48:17.664000Z, 1534.22 2012-04-25T02:48:17.758000Z, 1534.22 2012-04-25T02:48:17.868000Z, 1534.22 2012-04-25T02:48:17.961000Z, 1534.22 2012-04-25T02:48:18.071000Z, 1534.22 2012-04-25T02:48:18.164000Z, 1534.22 2012-04-25T02:48:18.274000Z, 1534.23 2012-04-25T02:48:18.368000Z, 1534.23 2012-04-25T02:48:18.461000Z, 1534.23 2012-04-25T02:48:18.571000Z, 1534.23 2012-04-25T02:48:18.664000Z, 1534.23 2012-04-25T02:48:18.774000Z, 1534.23 2012-04-25T02:48:18.868000Z, 1534.23 2012-04-25T02:48:18.961000Z, 1534.23 2012-04-25T02:48:19.071000Z, 1534.22 2012-04-25T02:48:19.164000Z, 1534.22 2012-04-25T02:48:19.258000Z, 1534.22 2012-04-25T02:48:19.368000Z, 1534.22 2012-04-25T02:48:19.461000Z, 1534.22 2012-04-25T02:48:19.555000Z, 1534.21 2012-04-25T02:48:19.664000Z, 1534.21 2012-04-25T02:48:19.758000Z, 1534.21 2012-04-25T02:48:19.868000Z, 1534.21 2012-04-25T02:48:19.993000Z, 1534.21 2012-04-25T02:48:20.055000Z, 1534.21 2012-04-25T02:48:20.164000Z, 1534.21 2012-04-25T02:48:20.258000Z, 1534.22 2012-04-25T02:48:20.368000Z, 1534.22 2012-04-25T02:48:20.461000Z, 1534.22 2012-04-25T02:48:20.571000Z, 1534.22 2012-04-25T02:48:20.649000Z, 1534.22 2012-04-25T02:48:20.758000Z, 1534.22 2012-04-25T02:48:20.868000Z, 1534.22 2012-04-25T02:48:20.961000Z, 1534.23 2012-04-25T02:48:21.055000Z, 1534.23 2012-04-25T02:48:21.165000Z, 1534.23 2012-04-25T02:48:21.258000Z, 1534.23 2012-04-25T02:48:21.368000Z, 1534.23 2012-04-25T02:48:21.461000Z, 1534.23 2012-04-25T02:48:21.555000Z, 1534.23 2012-04-25T02:48:21.665000Z, 1534.23 2012-04-25T02:48:21.758000Z, 1534.23 2012-04-25T02:48:21.868000Z, 1534.23 2012-04-25T02:48:21.961000Z, 1534.23 2012-04-25T02:48:22.118000Z, 1534.24 2012-04-25T02:48:22.165000Z, 1534.24 2012-04-25T02:48:22.258000Z, 1534.24 2012-04-25T02:48:22.368000Z, 1534.24 2012-04-25T02:48:22.461000Z, 1534.23 2012-04-25T02:48:22.571000Z, 1534.23 2012-04-25T02:48:22.665000Z, 1534.23 2012-04-25T02:48:22.758000Z, 1534.23 2012-04-25T02:48:22.868000Z, 1534.23 2012-04-25T02:48:22.961000Z, 1534.23 2012-04-25T02:48:23.071000Z, 1534.23 2012-04-25T02:48:23.165000Z, 1534.23 2012-04-25T02:48:23.258000Z, 1534.23 2012-04-25T02:48:23.368000Z, 1534.23 2012-04-25T02:48:23.461000Z, 1534.23 2012-04-25T02:48:23.571000Z, 1534.23 2012-04-25T02:48:23.665000Z, 1534.23 2012-04-25T02:48:23.758000Z, 1534.23 2012-04-25T02:48:23.868000Z, 1534.23 2012-04-25T02:48:23.961000Z, 1534.23 2012-04-25T02:48:24.071000Z, 1534.23 2012-04-25T02:48:24.165000Z, 1534.23 2012-04-25T02:48:24.258000Z, 1534.23 2012-04-25T02:48:24.368000Z, 1534.23 2012-04-25T02:48:24.461000Z, 1534.23 2012-04-25T02:48:24.571000Z, 1534.23 2012-04-25T02:48:24.665000Z, 1534.23 2012-04-25T02:48:24.758000Z, 1534.24 2012-04-25T02:48:24.868000Z, 1534.24 2012-04-25T02:48:24.961000Z, 1534.24 2012-04-25T02:48:25.055000Z, 1534.23 2012-04-25T02:48:25.165000Z, 1534.23 2012-04-25T02:48:25.258000Z, 1534.23 2012-04-25T02:48:25.368000Z, 1534.23 2012-04-25T02:48:25.461000Z, 1534.23 2012-04-25T02:48:25.571000Z, 1534.23 2012-04-25T02:48:25.665000Z, 1534.23 2012-04-25T02:48:25.758000Z, 1534.23 2012-04-25T02:48:25.868000Z, 1534.23 2012-04-25T02:48:25.961000Z, 1534.23 2012-04-25T02:48:26.071000Z, 1534.23 2012-04-25T02:48:26.165000Z, 1534.23 2012-04-25T02:48:26.258000Z, 1534.23 2012-04-25T02:48:26.352000Z, 1534.23 2012-04-25T02:48:26.461000Z, 1534.23 2012-04-25T02:48:26.555000Z, 1534.23 2012-04-25T02:48:26.665000Z, 1534.23 2012-04-25T02:48:26.758000Z, 1534.22 2012-04-25T02:48:26.868000Z, 1534.22 2012-04-25T02:48:26.961000Z, 1534.22 2012-04-25T02:48:27.071000Z, 1534.22 2012-04-25T02:48:27.165000Z, 1534.23 2012-04-25T02:48:27.258000Z, 1534.23 2012-04-25T02:48:27.368000Z, 1534.23 2012-04-25T02:48:27.461000Z, 1534.23 2012-04-25T02:48:27.571000Z, 1534.23 2012-04-25T02:48:27.665000Z, 1534.23 2012-04-25T02:48:27.758000Z, 1534.23 2012-04-25T02:48:27.868000Z, 1534.23 2012-04-25T02:48:27.961000Z, 1534.23 2012-04-25T02:48:28.071000Z, 1534.23 2012-04-25T02:48:28.165000Z, 1534.23 2012-04-25T02:48:28.258000Z, 1534.23 2012-04-25T02:48:28.368000Z, 1534.23 2012-04-25T02:48:28.461000Z, 1534.23 2012-04-25T02:48:28.571000Z, 1534.23 2012-04-25T02:48:28.665000Z, 1534.23 2012-04-25T02:48:28.758000Z, 1534.23 2012-04-25T02:48:28.868000Z, 1534.23 2012-04-25T02:48:28.961000Z, 1534.23 2012-04-25T02:48:29.071000Z, 1534.23 2012-04-25T02:48:29.165000Z, 1534.23 2012-04-25T02:48:29.258000Z, 1534.23 2012-04-25T02:48:29.368000Z, 1534.23 2012-04-25T02:48:29.461000Z, 1534.23 2012-04-25T02:48:29.571000Z, 1534.23 2012-04-25T02:48:29.665000Z, 1534.23 2012-04-25T02:48:29.758000Z, 1534.23 2012-04-25T02:48:29.868000Z, 1534.23 2012-04-25T02:48:29.961000Z, 1534.23 2012-04-25T02:48:30.055000Z, 1534.23 2012-04-25T02:48:30.165000Z, 1534.23 2012-04-25T02:48:30.258000Z, 1534.22 2012-04-25T02:48:30.368000Z, 1534.22 2012-04-25T02:48:30.462000Z, 1534.22 2012-04-25T02:48:30.555000Z, 1534.22 2012-04-25T02:48:30.665000Z, 1534.22 2012-04-25T02:48:30.758000Z, 1534.22 2012-04-25T02:48:30.868000Z, 1534.22 2012-04-25T02:48:30.962000Z, 1534.22 2012-04-25T02:48:31.055000Z, 1534.22 2012-04-25T02:48:31.165000Z, 1534.22 2012-04-25T02:48:31.258000Z, 1534.22 2012-04-25T02:48:31.368000Z, 1534.22 2012-04-25T02:48:31.462000Z, 1534.22 2012-04-25T02:48:31.571000Z, 1534.22 2012-04-25T02:48:31.665000Z, 1534.22 2012-04-25T02:48:31.758000Z, 1534.22 2012-04-25T02:48:31.868000Z, 1534.22 2012-04-25T02:48:31.962000Z, 1534.22 2012-04-25T02:48:32.071000Z, 1534.22 2012-04-25T02:48:32.165000Z, 1534.22 2012-04-25T02:48:32.258000Z, 1534.22 2012-04-25T02:48:32.368000Z, 1534.22 2012-04-25T02:48:32.462000Z, 1534.23 2012-04-25T02:48:32.571000Z, 1534.23 2012-04-25T02:48:32.665000Z, 1534.23 2012-04-25T02:48:32.758000Z, 1534.23 2012-04-25T02:48:32.852000Z, 1534.23 2012-04-25T02:48:32.962000Z, 1534.24 2012-04-25T02:48:33.071000Z, 1534.24 2012-04-25T02:48:33.165000Z, 1534.24 2012-04-25T02:48:33.258000Z, 1534.24 2012-04-25T02:48:33.368000Z, 1534.24 2012-04-25T02:48:33.462000Z, 1534.24 2012-04-25T02:48:33.571000Z, 1534.24 2012-04-25T02:48:33.665000Z, 1534.25 2012-04-25T02:48:33.758000Z, 1534.25 2012-04-25T02:48:33.868000Z, 1534.25 2012-04-25T02:48:33.962000Z, 1534.25 2012-04-25T02:48:34.055000Z, 1534.25 2012-04-25T02:48:34.165000Z, 1534.25 2012-04-25T02:48:34.258000Z, 1534.25 2012-04-25T02:48:34.368000Z, 1534.25 2012-04-25T02:48:34.462000Z, 1534.25 2012-04-25T02:48:34.571000Z, 1534.25 2012-04-25T02:48:34.665000Z, 1534.25 2012-04-25T02:48:34.758000Z, 1534.25 2012-04-25T02:48:34.868000Z, 1534.25 2012-04-25T02:48:34.962000Z, 1534.25 2012-04-25T02:48:35.071000Z, 1534.24 2012-04-25T02:48:35.165000Z, 1534.24 2012-04-25T02:48:35.258000Z, 1534.24 2012-04-25T02:48:35.368000Z, 1534.24 2012-04-25T02:48:35.462000Z, 1534.24 2012-04-25T02:48:35.571000Z, 1534.23 2012-04-25T02:48:35.665000Z, 1534.23 2012-04-25T02:48:35.774000Z, 1534.23 2012-04-25T02:48:35.868000Z, 1534.22 2012-04-25T02:48:35.962000Z, 1534.22 2012-04-25T02:48:36.055000Z, 1534.22 2012-04-25T02:48:36.165000Z, 1534.22 2012-04-25T02:48:36.258000Z, 1534.22 2012-04-25T02:48:36.352000Z, 1534.22 2012-04-25T02:48:36.462000Z, 1534.22 2012-04-25T02:48:36.571000Z, 1534.21 2012-04-25T02:48:36.665000Z, 1534.21 2012-04-25T02:48:36.758000Z, 1534.21 2012-04-25T02:48:36.868000Z, 1534.21 2012-04-25T02:48:36.962000Z, 1534.21 2012-04-25T02:48:37.071000Z, 1534.21 2012-04-25T02:48:37.165000Z, 1534.21 2012-04-25T02:48:37.258000Z, 1534.21 2012-04-25T02:48:37.368000Z, 1534.21 2012-04-25T02:48:37.462000Z, 1534.21 2012-04-25T02:48:37.571000Z, 1534.21 2012-04-25T02:48:37.665000Z, 1534.21 2012-04-25T02:48:37.758000Z, 1534.21 2012-04-25T02:48:37.868000Z, 1534.21 2012-04-25T02:48:37.962000Z, 1534.21 2012-04-25T02:48:38.055000Z, 1534.21 2012-04-25T02:48:38.165000Z, 1534.21 2012-04-25T02:48:38.274000Z, 1534.21 2012-04-25T02:48:38.368000Z, 1534.21 2012-04-25T02:48:38.462000Z, 1534.21 2012-04-25T02:48:38.571000Z, 1534.21 2012-04-25T02:48:38.665000Z, 1534.21 2012-04-25T02:48:38.774000Z, 1534.22 2012-04-25T02:48:38.868000Z, 1534.22 2012-04-25T02:48:38.962000Z, 1534.22 2012-04-25T02:48:39.071000Z, 1534.22 2012-04-25T02:48:39.165000Z, 1534.22 2012-04-25T02:48:39.258000Z, 1534.22 2012-04-25T02:48:39.368000Z, 1534.23 2012-04-25T02:48:39.462000Z, 1534.23 2012-04-25T02:48:39.571000Z, 1534.23 2012-04-25T02:48:39.665000Z, 1534.23 2012-04-25T02:48:39.758000Z, 1534.23 2012-04-25T02:48:39.868000Z, 1534.23 2012-04-25T02:48:39.962000Z, 1534.23 2012-04-25T02:48:40.071000Z, 1534.23 2012-04-25T02:48:40.165000Z, 1534.23 2012-04-25T02:48:40.274000Z, 1534.23 2012-04-25T02:48:40.368000Z, 1534.23 2012-04-25T02:48:40.462000Z, 1534.24 2012-04-25T02:48:40.571000Z, 1534.24 2012-04-25T02:48:40.665000Z, 1534.24 2012-04-25T02:48:40.759000Z, 1534.24 2012-04-25T02:48:40.868000Z, 1534.24 2012-04-25T02:48:40.962000Z, 1534.24 2012-04-25T02:48:41.071000Z, 1534.24 2012-04-25T02:48:41.165000Z, 1534.24 2012-04-25T02:48:41.259000Z, 1534.24 2012-04-25T02:48:41.368000Z, 1534.24 2012-04-25T02:48:41.462000Z, 1534.24 2012-04-25T02:48:41.571000Z, 1534.24 2012-04-25T02:48:41.665000Z, 1534.24 2012-04-25T02:48:41.759000Z, 1534.24 2012-04-25T02:48:41.868000Z, 1534.25 2012-04-25T02:48:41.962000Z, 1534.25 2012-04-25T02:48:42.055000Z, 1534.24 2012-04-25T02:48:42.165000Z, 1534.24 2012-04-25T02:48:42.259000Z, 1534.24 2012-04-25T02:48:42.368000Z, 1534.24 2012-04-25T02:48:42.462000Z, 1534.24 2012-04-25T02:48:42.587000Z, 1534.24 2012-04-25T02:48:42.665000Z, 1534.24 2012-04-25T02:48:42.759000Z, 1534.24 2012-04-25T02:48:42.868000Z, 1534.24 2012-04-25T02:48:42.962000Z, 1534.24 2012-04-25T02:48:43.055000Z, 1534.24 2012-04-25T02:48:43.165000Z, 1534.24 2012-04-25T02:48:43.259000Z, 1534.24 2012-04-25T02:48:43.368000Z, 1534.24 2012-04-25T02:48:43.462000Z, 1534.24 2012-04-25T02:48:43.571000Z, 1534.23 2012-04-25T02:48:43.665000Z, 1534.23 2012-04-25T02:48:43.759000Z, 1534.23 2012-04-25T02:48:43.852000Z, 1534.23 2012-04-25T02:48:43.962000Z, 1534.23 2012-04-25T02:48:44.071000Z, 1534.23 2012-04-25T02:48:44.165000Z, 1534.23 2012-04-25T02:48:44.259000Z, 1534.23 2012-04-25T02:48:44.368000Z, 1534.23 2012-04-25T02:48:44.462000Z, 1534.23 2012-04-25T02:48:44.571000Z, 1534.23 2012-04-25T02:48:44.665000Z, 1534.23 2012-04-25T02:48:44.759000Z, 1534.23 2012-04-25T02:48:44.868000Z, 1534.23 2012-04-25T02:48:44.962000Z, 1534.23 2012-04-25T02:48:45.055000Z, 1534.23 2012-04-25T02:48:45.165000Z, 1534.23 2012-04-25T02:48:45.259000Z, 1534.23 2012-04-25T02:48:45.368000Z, 1534.23 2012-04-25T02:48:45.462000Z, 1534.23 2012-04-25T02:48:45.571000Z, 1534.23 2012-04-25T02:48:45.665000Z, 1534.23 2012-04-25T02:48:45.759000Z, 1534.23 2012-04-25T02:48:45.868000Z, 1534.23 2012-04-25T02:48:45.962000Z, 1534.23 2012-04-25T02:48:46.055000Z, 1534.23 2012-04-25T02:48:46.165000Z, 1534.23 2012-04-25T02:48:46.259000Z, 1534.23 2012-04-25T02:48:46.368000Z, 1534.23 2012-04-25T02:48:46.462000Z, 1534.23 2012-04-25T02:48:46.571000Z, 1534.23 2012-04-25T02:48:46.665000Z, 1534.23 2012-04-25T02:48:46.759000Z, 1534.23 2012-04-25T02:48:46.868000Z, 1534.23 2012-04-25T02:48:46.962000Z, 1534.23 2012-04-25T02:48:47.071000Z, 1534.23 2012-04-25T02:48:47.165000Z, 1534.23 2012-04-25T02:48:47.259000Z, 1534.23 2012-04-25T02:48:47.368000Z, 1534.23 2012-04-25T02:48:47.462000Z, 1534.23 2012-04-25T02:48:47.571000Z, 1534.23 2012-04-25T02:48:47.665000Z, 1534.23 2012-04-25T02:48:47.759000Z, 1534.23 2012-04-25T02:48:47.852000Z, 1534.23 2012-04-25T02:48:47.962000Z, 1534.23 2012-04-25T02:48:48.055000Z, 1534.23 2012-04-25T02:48:48.165000Z, 1534.23 2012-04-25T02:48:48.259000Z, 1534.23 2012-04-25T02:48:48.368000Z, 1534.23 2012-04-25T02:48:48.462000Z, 1534.23 2012-04-25T02:48:48.571000Z, 1534.23 2012-04-25T02:48:48.665000Z, 1534.23 2012-04-25T02:48:48.759000Z, 1534.23 2012-04-25T02:48:48.868000Z, 1534.23 2012-04-25T02:48:48.962000Z, 1534.23 2012-04-25T02:48:49.071000Z, 1534.24 2012-04-25T02:48:49.165000Z, 1534.24 2012-04-25T02:48:49.259000Z, 1534.24 2012-04-25T02:48:49.368000Z, 1534.24 2012-04-25T02:48:49.462000Z, 1534.24 2012-04-25T02:48:49.571000Z, 1534.24 2012-04-25T02:48:49.665000Z, 1534.24 2012-04-25T02:48:49.759000Z, 1534.24 2012-04-25T02:48:49.868000Z, 1534.24 2012-04-25T02:48:49.962000Z, 1534.24 2012-04-25T02:48:50.071000Z, 1534.24 2012-04-25T02:48:50.165000Z, 1534.24 2012-04-25T02:48:50.259000Z, 1534.24 2012-04-25T02:48:50.368000Z, 1534.24 2012-04-25T02:48:50.462000Z, 1534.24 2012-04-25T02:48:50.571000Z, 1534.24 2012-04-25T02:48:50.665000Z, 1534.24 2012-04-25T02:48:50.759000Z, 1534.24 2012-04-25T02:48:50.868000Z, 1534.24 2012-04-25T02:48:50.962000Z, 1534.24 2012-04-25T02:48:51.056000Z, 1534.24 2012-04-25T02:48:51.165000Z, 1534.24 2012-04-25T02:48:51.259000Z, 1534.23 2012-04-25T02:48:51.368000Z, 1534.23 2012-04-25T02:48:51.462000Z, 1534.23 2012-04-25T02:48:51.571000Z, 1534.23 2012-04-25T02:48:51.665000Z, 1534.23 2012-04-25T02:48:51.759000Z, 1534.23 2012-04-25T02:48:51.868000Z, 1534.23 2012-04-25T02:48:51.962000Z, 1534.23 2012-04-25T02:48:52.071000Z, 1534.23 2012-04-25T02:48:52.165000Z, 1534.23 2012-04-25T02:48:52.259000Z, 1534.23 2012-04-25T02:48:52.368000Z, 1534.23 2012-04-25T02:48:52.462000Z, 1534.23 2012-04-25T02:48:52.571000Z, 1534.23 2012-04-25T02:48:52.665000Z, 1534.23 2012-04-25T02:48:52.759000Z, 1534.23 2012-04-25T02:48:52.868000Z, 1534.23 2012-04-25T02:48:52.962000Z, 1534.23 2012-04-25T02:48:53.071000Z, 1534.23 2012-04-25T02:48:53.165000Z, 1534.23 2012-04-25T02:48:53.259000Z, 1534.23 2012-04-25T02:48:53.368000Z, 1534.23 2012-04-25T02:48:53.462000Z, 1534.23 2012-04-25T02:48:53.571000Z, 1534.23 2012-04-25T02:48:53.665000Z, 1534.22 2012-04-25T02:48:53.759000Z, 1534.22 2012-04-25T02:48:53.868000Z, 1534.22 2012-04-25T02:48:53.962000Z, 1534.22 2012-04-25T02:48:54.056000Z, 1534.22 2012-04-25T02:48:54.165000Z, 1534.21 2012-04-25T02:48:54.259000Z, 1534.21 2012-04-25T02:48:54.368000Z, 1534.21 2012-04-25T02:48:54.462000Z, 1534.20 2012-04-25T02:48:54.571000Z, 1534.20 2012-04-25T02:48:54.665000Z, 1534.20 2012-04-25T02:48:54.759000Z, 1534.20 2012-04-25T02:48:54.868000Z, 1534.20 2012-04-25T02:48:54.962000Z, 1534.20 2012-04-25T02:48:55.071000Z, 1534.20 2012-04-25T02:48:55.165000Z, 1534.20 2012-04-25T02:48:55.259000Z, 1534.20 2012-04-25T02:48:55.368000Z, 1534.20 2012-04-25T02:48:55.462000Z, 1534.19 2012-04-25T02:48:55.571000Z, 1534.20 2012-04-25T02:48:55.665000Z, 1534.19 2012-04-25T02:48:55.759000Z, 1534.20 2012-04-25T02:48:55.868000Z, 1534.20 2012-04-25T02:48:55.962000Z, 1534.20 2012-04-25T02:48:56.071000Z, 1534.20 2012-04-25T02:48:56.165000Z, 1534.20 2012-04-25T02:48:56.259000Z, 1534.20 2012-04-25T02:48:56.368000Z, 1534.20 2012-04-25T02:48:56.462000Z, 1534.21 2012-04-25T02:48:56.571000Z, 1534.21 2012-04-25T02:48:56.665000Z, 1534.21 2012-04-25T02:48:56.759000Z, 1534.21 2012-04-25T02:48:56.868000Z, 1534.21 2012-04-25T02:48:56.962000Z, 1534.21 2012-04-25T02:48:57.071000Z, 1534.21 2012-04-25T02:48:57.165000Z, 1534.21 2012-04-25T02:48:57.259000Z, 1534.21 2012-04-25T02:48:57.368000Z, 1534.21 2012-04-25T02:48:57.462000Z, 1534.22 2012-04-25T02:48:57.571000Z, 1534.22 2012-04-25T02:48:57.665000Z, 1534.22 2012-04-25T02:48:57.759000Z, 1534.22 2012-04-25T02:48:57.868000Z, 1534.22 2012-04-25T02:48:57.962000Z, 1534.22 2012-04-25T02:48:58.118000Z, 1534.22 2012-04-25T02:48:58.165000Z, 1534.22 2012-04-25T02:48:58.259000Z, 1534.22 2012-04-25T02:48:58.368000Z, 1534.22 2012-04-25T02:48:58.462000Z, 1534.22 2012-04-25T02:48:58.571000Z, 1534.22 2012-04-25T02:48:58.665000Z, 1534.22 2012-04-25T02:48:58.759000Z, 1534.22 2012-04-25T02:48:58.868000Z, 1534.22 2012-04-25T02:48:58.962000Z, 1534.22 2012-04-25T02:48:59.071000Z, 1534.21 2012-04-25T02:48:59.165000Z, 1534.21 2012-04-25T02:48:59.259000Z, 1534.21 2012-04-25T02:48:59.368000Z, 1534.21 2012-04-25T02:48:59.462000Z, 1534.21 2012-04-25T02:48:59.571000Z, 1534.21 2012-04-25T02:48:59.665000Z, 1534.22 2012-04-25T02:48:59.759000Z, 1534.22 2012-04-25T02:48:59.868000Z, 1534.22 2012-04-25T02:48:59.962000Z, 1534.22 2012-04-25T02:49:00.071000Z, 1534.22 2012-04-25T02:49:00.165000Z, 1534.23 2012-04-25T02:49:00.259000Z, 1534.23 2012-04-25T02:49:00.368000Z, 1534.23 2012-04-25T02:49:00.462000Z, 1534.23 2012-04-25T02:49:00.556000Z, 1534.24 2012-04-25T02:49:00.665000Z, 1534.24 2012-04-25T02:49:00.759000Z, 1534.24 2012-04-25T02:49:00.868000Z, 1534.24 2012-04-25T02:49:00.962000Z, 1534.24 2012-04-25T02:49:01.071000Z, 1534.24 2012-04-25T02:49:01.165000Z, 1534.24 2012-04-25T02:49:01.259000Z, 1534.24 2012-04-25T02:49:01.368000Z, 1534.24 2012-04-25T02:49:01.462000Z, 1534.24 2012-04-25T02:49:01.571000Z, 1534.24 2012-04-25T02:49:01.665000Z, 1534.24 2012-04-25T02:49:01.774000Z, 1534.24 2012-04-25T02:49:01.868000Z, 1534.24 2012-04-25T02:49:01.962000Z, 1534.24 2012-04-25T02:49:02.056000Z, 1534.23 2012-04-25T02:49:02.165000Z, 1534.23 2012-04-25T02:49:02.259000Z, 1534.23 2012-04-25T02:49:02.368000Z, 1534.23 2012-04-25T02:49:02.462000Z, 1534.23 2012-04-25T02:49:02.571000Z, 1534.23 2012-04-25T02:49:02.665000Z, 1534.23 2012-04-25T02:49:02.759000Z, 1534.23 2012-04-25T02:49:02.868000Z, 1534.23 2012-04-25T02:49:02.962000Z, 1534.23 2012-04-25T02:49:03.071000Z, 1534.23 2012-04-25T02:49:03.165000Z, 1534.23 2012-04-25T02:49:03.259000Z, 1534.23 2012-04-25T02:49:03.368000Z, 1534.23 2012-04-25T02:49:03.462000Z, 1534.23 2012-04-25T02:49:03.571000Z, 1534.23 2012-04-25T02:49:03.665000Z, 1534.23 2012-04-25T02:49:03.759000Z, 1534.23 2012-04-25T02:49:03.868000Z, 1534.23 2012-04-25T02:49:03.962000Z, 1534.23 2012-04-25T02:49:04.056000Z, 1534.22 2012-04-25T02:49:04.165000Z, 1534.22 2012-04-25T02:49:04.259000Z, 1534.22 2012-04-25T02:49:04.368000Z, 1534.22 2012-04-25T02:49:04.462000Z, 1534.22 2012-04-25T02:49:04.556000Z, 1534.21 2012-04-25T02:49:04.665000Z, 1534.21 2012-04-25T02:49:04.759000Z, 1534.21 2012-04-25T02:49:04.868000Z, 1534.21 2012-04-25T02:49:04.962000Z, 1534.21 2012-04-25T02:49:05.056000Z, 1534.21 2012-04-25T02:49:05.165000Z, 1534.20 2012-04-25T02:49:05.259000Z, 1534.20 2012-04-25T02:49:05.368000Z, 1534.20 2012-04-25T02:49:05.462000Z, 1534.20 2012-04-25T02:49:05.556000Z, 1534.20 2012-04-25T02:49:05.665000Z, 1534.20 2012-04-25T02:49:05.759000Z, 1534.20 2012-04-25T02:49:05.868000Z, 1534.20 2012-04-25T02:49:05.962000Z, 1534.20 2012-04-25T02:49:06.056000Z, 1534.20 2012-04-25T02:49:06.165000Z, 1534.20 2012-04-25T02:49:06.259000Z, 1534.20 2012-04-25T02:49:06.368000Z, 1534.20 2012-04-25T02:49:06.462000Z, 1534.20 2012-04-25T02:49:06.556000Z, 1534.20 2012-04-25T02:49:06.665000Z, 1534.21 2012-04-25T02:49:06.759000Z, 1534.21 2012-04-25T02:49:06.868000Z, 1534.21 2012-04-25T02:49:06.962000Z, 1534.21 2012-04-25T02:49:07.056000Z, 1534.21 2012-04-25T02:49:07.165000Z, 1534.21 2012-04-25T02:49:07.259000Z, 1534.21 2012-04-25T02:49:07.368000Z, 1534.21 2012-04-25T02:49:07.462000Z, 1534.21 2012-04-25T02:49:07.556000Z, 1534.21 2012-04-25T02:49:07.665000Z, 1534.21 2012-04-25T02:49:07.759000Z, 1534.21 2012-04-25T02:49:07.868000Z, 1534.21 2012-04-25T02:49:07.962000Z, 1534.21 2012-04-25T02:49:08.071000Z, 1534.21 2012-04-25T02:49:08.165000Z, 1534.21 2012-04-25T02:49:08.259000Z, 1534.20 2012-04-25T02:49:08.368000Z, 1534.20 2012-04-25T02:49:08.462000Z, 1534.20 2012-04-25T02:49:08.571000Z, 1534.20 2012-04-25T02:49:08.665000Z, 1534.20 2012-04-25T02:49:08.759000Z, 1534.20 2012-04-25T02:49:08.868000Z, 1534.21 2012-04-25T02:49:08.962000Z, 1534.21 2012-04-25T02:49:09.056000Z, 1534.21 2012-04-25T02:49:09.165000Z, 1534.21 2012-04-25T02:49:09.259000Z, 1534.21 2012-04-25T02:49:09.368000Z, 1534.22 2012-04-25T02:49:09.462000Z, 1534.22 2012-04-25T02:49:09.556000Z, 1534.22 2012-04-25T02:49:09.665000Z, 1534.22 2012-04-25T02:49:09.759000Z, 1534.22 2012-04-25T02:49:09.868000Z, 1534.22 2012-04-25T02:49:09.962000Z, 1534.22 2012-04-25T02:49:10.056000Z, 1534.23 2012-04-25T02:49:10.165000Z, 1534.23 2012-04-25T02:49:10.259000Z, 1534.23 2012-04-25T02:49:10.368000Z, 1534.23 2012-04-25T02:49:10.462000Z, 1534.23 2012-04-25T02:49:10.571000Z, 1534.23 2012-04-25T02:49:10.681000Z, 1534.23 2012-04-25T02:49:10.759000Z, 1534.22 2012-04-25T02:49:10.868000Z, 1534.22 2012-04-25T02:49:10.962000Z, 1534.22 2012-04-25T02:49:11.056000Z, 1534.22 2012-04-25T02:49:11.165000Z, 1534.22 2012-04-25T02:49:11.259000Z, 1534.22 2012-04-25T02:49:11.368000Z, 1534.22 2012-04-25T02:49:11.462000Z, 1534.22 2012-04-25T02:49:11.556000Z, 1534.22 2012-04-25T02:49:11.665000Z, 1534.22 2012-04-25T02:49:11.759000Z, 1534.21 2012-04-25T02:49:11.868000Z, 1534.22 2012-04-25T02:49:11.962000Z, 1534.22 2012-04-25T02:49:12.056000Z, 1534.22 2012-04-25T02:49:12.165000Z, 1534.22 2012-04-25T02:49:12.259000Z, 1534.22 2012-04-25T02:49:12.368000Z, 1534.22 2012-04-25T02:49:12.462000Z, 1534.22 2012-04-25T02:49:12.571000Z, 1534.22 2012-04-25T02:49:12.665000Z, 1534.22 2012-04-25T02:49:12.759000Z, 1534.22 2012-04-25T02:49:12.868000Z, 1534.22 2012-04-25T02:49:12.962000Z, 1534.22 2012-04-25T02:49:13.118000Z, 1534.22 2012-04-25T02:49:13.165000Z, 1534.22 2012-04-25T02:49:13.259000Z, 1534.23 2012-04-25T02:49:13.368000Z, 1534.23 2012-04-25T02:49:13.462000Z, 1534.23 2012-04-25T02:49:13.571000Z, 1534.23 2012-04-25T02:49:13.665000Z, 1534.23 2012-04-25T02:49:13.759000Z, 1534.23 2012-04-25T02:49:13.868000Z, 1534.23 2012-04-25T02:49:13.962000Z, 1534.23 2012-04-25T02:49:14.071000Z, 1534.23 2012-04-25T02:49:14.165000Z, 1534.23 2012-04-25T02:49:14.259000Z, 1534.23 2012-04-25T02:49:14.368000Z, 1534.23 2012-04-25T02:49:14.462000Z, 1534.23 2012-04-25T02:49:14.571000Z, 1534.23 2012-04-25T02:49:14.665000Z, 1534.23 2012-04-25T02:49:14.759000Z, 1534.23 2012-04-25T02:49:14.868000Z, 1534.22 2012-04-25T02:49:14.962000Z, 1534.22 2012-04-25T02:49:15.056000Z, 1534.22 2012-04-25T02:49:15.165000Z, 1534.22 2012-04-25T02:49:15.259000Z, 1534.22 2012-04-25T02:49:15.368000Z, 1534.22 2012-04-25T02:49:15.462000Z, 1534.22 2012-04-25T02:49:15.556000Z, 1534.22 2012-04-25T02:49:15.665000Z, 1534.22 2012-04-25T02:49:15.759000Z, 1534.22 2012-04-25T02:49:15.868000Z, 1534.22 2012-04-25T02:49:15.962000Z, 1534.22 2012-04-25T02:49:16.056000Z, 1534.22 2012-04-25T02:49:16.165000Z, 1534.22 2012-04-25T02:49:16.259000Z, 1534.23 2012-04-25T02:49:16.368000Z, 1534.23 2012-04-25T02:49:16.462000Z, 1534.23 2012-04-25T02:49:16.556000Z, 1534.23 2012-04-25T02:49:16.665000Z, 1534.23 2012-04-25T02:49:16.759000Z, 1534.23 2012-04-25T02:49:16.868000Z, 1534.23 2012-04-25T02:49:16.962000Z, 1534.23 2012-04-25T02:49:17.056000Z, 1534.23 2012-04-25T02:49:17.165000Z, 1534.23 2012-04-25T02:49:17.259000Z, 1534.23 2012-04-25T02:49:17.368000Z, 1534.23 2012-04-25T02:49:17.462000Z, 1534.23 2012-04-25T02:49:17.571000Z, 1534.23 2012-04-25T02:49:17.665000Z, 1534.23 2012-04-25T02:49:17.759000Z, 1534.23 2012-04-25T02:49:17.868000Z, 1534.22 2012-04-25T02:49:17.962000Z, 1534.23 2012-04-25T02:49:18.071000Z, 1534.22 2012-04-25T02:49:18.165000Z, 1534.22 2012-04-25T02:49:18.259000Z, 1534.22 2012-04-25T02:49:18.368000Z, 1534.22 2012-04-25T02:49:18.462000Z, 1534.22 2012-04-25T02:49:18.571000Z, 1534.22 2012-04-25T02:49:18.665000Z, 1534.22 2012-04-25T02:49:18.759000Z, 1534.22 2012-04-25T02:49:18.868000Z, 1534.22 2012-04-25T02:49:18.962000Z, 1534.22 2012-04-25T02:49:19.056000Z, 1534.23 2012-04-25T02:49:19.165000Z, 1534.23 2012-04-25T02:49:19.259000Z, 1534.23 2012-04-25T02:49:19.368000Z, 1534.23 2012-04-25T02:49:19.462000Z, 1534.23 2012-04-25T02:49:19.572000Z, 1534.23 2012-04-25T02:49:19.665000Z, 1534.23 2012-04-25T02:49:19.759000Z, 1534.23 2012-04-25T02:49:19.853000Z, 1534.23 2012-04-25T02:49:19.962000Z, 1534.23 2012-04-25T02:49:20.072000Z, 1534.23 2012-04-25T02:49:20.165000Z, 1534.24 2012-04-25T02:49:20.259000Z, 1534.24 2012-04-25T02:49:20.353000Z, 1534.23 2012-04-25T02:49:20.462000Z, 1534.23 2012-04-25T02:49:20.572000Z, 1534.23 2012-04-25T02:49:20.665000Z, 1534.23 2012-04-25T02:49:20.759000Z, 1534.23 2012-04-25T02:49:20.868000Z, 1534.23 2012-04-25T02:49:20.962000Z, 1534.23 2012-04-25T02:49:21.087000Z, 1534.23 2012-04-25T02:49:21.165000Z, 1534.23 2012-04-25T02:49:21.259000Z, 1534.23 2012-04-25T02:49:21.368000Z, 1534.23 2012-04-25T02:49:21.462000Z, 1534.23 2012-04-25T02:49:21.556000Z, 1534.23 2012-04-25T02:49:21.665000Z, 1534.23 2012-04-25T02:49:21.759000Z, 1534.23 2012-04-25T02:49:21.853000Z, 1534.23 2012-04-25T02:49:21.962000Z, 1534.23 2012-04-25T02:49:22.056000Z, 1534.23 2012-04-25T02:49:22.165000Z, 1534.23 2012-04-25T02:49:22.259000Z, 1534.23 2012-04-25T02:49:22.368000Z, 1534.23 2012-04-25T02:49:22.462000Z, 1534.23 2012-04-25T02:49:22.572000Z, 1534.23 2012-04-25T02:49:22.665000Z, 1534.23 2012-04-25T02:49:22.759000Z, 1534.22 2012-04-25T02:49:22.868000Z, 1534.22 2012-04-25T02:49:22.962000Z, 1534.22 2012-04-25T02:49:23.072000Z, 1534.22 2012-04-25T02:49:23.165000Z, 1534.22 2012-04-25T02:49:23.259000Z, 1534.22 2012-04-25T02:49:23.368000Z, 1534.22 2012-04-25T02:49:23.462000Z, 1534.21 2012-04-25T02:49:23.572000Z, 1534.21 2012-04-25T02:49:23.665000Z, 1534.21 2012-04-25T02:49:23.759000Z, 1534.21 2012-04-25T02:49:23.868000Z, 1534.21 2012-04-25T02:49:23.962000Z, 1534.21 2012-04-25T02:49:24.056000Z, 1534.21 2012-04-25T02:49:24.165000Z, 1534.21 2012-04-25T02:49:24.259000Z, 1534.21 2012-04-25T02:49:24.368000Z, 1534.21 2012-04-25T02:49:24.462000Z, 1534.21 2012-04-25T02:49:24.556000Z, 1534.22 2012-04-25T02:49:24.665000Z, 1534.22 2012-04-25T02:49:24.759000Z, 1534.22 2012-04-25T02:49:24.868000Z, 1534.22 2012-04-25T02:49:24.962000Z, 1534.22 2012-04-25T02:49:25.072000Z, 1534.22 2012-04-25T02:49:25.165000Z, 1534.22 2012-04-25T02:49:25.259000Z, 1534.22 2012-04-25T02:49:25.368000Z, 1534.22 2012-04-25T02:49:25.462000Z, 1534.22 2012-04-25T02:49:25.572000Z, 1534.22 2012-04-25T02:49:25.665000Z, 1534.22 2012-04-25T02:49:25.759000Z, 1534.22 2012-04-25T02:49:25.853000Z, 1534.22 2012-04-25T02:49:25.962000Z, 1534.22 2012-04-25T02:49:26.056000Z, 1534.22 2012-04-25T02:49:26.165000Z, 1534.22 2012-04-25T02:49:26.259000Z, 1534.22 2012-04-25T02:49:26.368000Z, 1534.22 2012-04-25T02:49:26.462000Z, 1534.22 2012-04-25T02:49:26.572000Z, 1534.22 2012-04-25T02:49:26.665000Z, 1534.22 2012-04-25T02:49:26.759000Z, 1534.22 2012-04-25T02:49:26.868000Z, 1534.22 2012-04-25T02:49:26.962000Z, 1534.21 2012-04-25T02:49:27.056000Z, 1534.21 2012-04-25T02:49:27.165000Z, 1534.21 2012-04-25T02:49:27.259000Z, 1534.21 2012-04-25T02:49:27.368000Z, 1534.21 2012-04-25T02:49:27.462000Z, 1534.21 2012-04-25T02:49:27.556000Z, 1534.21 2012-04-25T02:49:27.665000Z, 1534.21 2012-04-25T02:49:27.759000Z, 1534.21 2012-04-25T02:49:27.868000Z, 1534.21 2012-04-25T02:49:27.962000Z, 1534.21 2012-04-25T02:49:28.056000Z, 1534.21 2012-04-25T02:49:28.165000Z, 1534.21 2012-04-25T02:49:28.259000Z, 1534.21 2012-04-25T02:49:28.368000Z, 1534.21 2012-04-25T02:49:28.462000Z, 1534.21 2012-04-25T02:49:28.556000Z, 1534.21 2012-04-25T02:49:28.665000Z, 1534.21 2012-04-25T02:49:28.759000Z, 1534.21 2012-04-25T02:49:28.869000Z, 1534.21 2012-04-25T02:49:28.962000Z, 1534.21 2012-04-25T02:49:29.072000Z, 1534.21 2012-04-25T02:49:29.165000Z, 1534.21 2012-04-25T02:49:29.259000Z, 1534.21 2012-04-25T02:49:29.369000Z, 1534.21 2012-04-25T02:49:29.462000Z, 1534.21 2012-04-25T02:49:29.572000Z, 1534.21 2012-04-25T02:49:29.665000Z, 1534.21 2012-04-25T02:49:29.759000Z, 1534.21 2012-04-25T02:49:29.869000Z, 1534.22 2012-04-25T02:49:29.962000Z, 1534.22 2012-04-25T02:49:30.056000Z, 1534.22 2012-04-25T02:49:30.165000Z, 1534.22 2012-04-25T02:49:30.259000Z, 1534.22 2012-04-25T02:49:30.369000Z, 1534.22 2012-04-25T02:49:30.462000Z, 1534.22 2012-04-25T02:49:30.572000Z, 1534.23 2012-04-25T02:49:30.665000Z, 1534.23 2012-04-25T02:49:30.759000Z, 1534.23 2012-04-25T02:49:30.869000Z, 1534.23 2012-04-25T02:49:30.962000Z, 1534.23 2012-04-25T02:49:31.056000Z, 1534.23 2012-04-25T02:49:31.165000Z, 1534.23 2012-04-25T02:49:31.259000Z, 1534.23 2012-04-25T02:49:31.369000Z, 1534.23 2012-04-25T02:49:31.462000Z, 1534.23 2012-04-25T02:49:31.572000Z, 1534.23 2012-04-25T02:49:31.665000Z, 1534.23 2012-04-25T02:49:31.759000Z, 1534.23 2012-04-25T02:49:31.869000Z, 1534.22 2012-04-25T02:49:31.962000Z, 1534.22 2012-04-25T02:49:32.056000Z, 1534.22 2012-04-25T02:49:32.165000Z, 1534.22 2012-04-25T02:49:32.259000Z, 1534.22 2012-04-25T02:49:32.369000Z, 1534.22 2012-04-25T02:49:32.462000Z, 1534.22 2012-04-25T02:49:32.572000Z, 1534.22 2012-04-25T02:49:32.665000Z, 1534.22 2012-04-25T02:49:32.759000Z, 1534.22 2012-04-25T02:49:32.869000Z, 1534.22 2012-04-25T02:49:32.962000Z, 1534.22 2012-04-25T02:49:33.056000Z, 1534.22 2012-04-25T02:49:33.165000Z, 1534.22 2012-04-25T02:49:33.259000Z, 1534.22 2012-04-25T02:49:33.369000Z, 1534.22 2012-04-25T02:49:33.462000Z, 1534.22 2012-04-25T02:49:33.572000Z, 1534.22 2012-04-25T02:49:33.665000Z, 1534.22 2012-04-25T02:49:33.759000Z, 1534.22 2012-04-25T02:49:33.869000Z, 1534.22 2012-04-25T02:49:33.962000Z, 1534.22 2012-04-25T02:49:34.072000Z, 1534.22 2012-04-25T02:49:34.165000Z, 1534.22 2012-04-25T02:49:34.259000Z, 1534.22 2012-04-25T02:49:34.369000Z, 1534.22 2012-04-25T02:49:34.462000Z, 1534.22 2012-04-25T02:49:34.572000Z, 1534.22 2012-04-25T02:49:34.650000Z, 1534.22 2012-04-25T02:49:34.759000Z, 1534.22 2012-04-25T02:49:34.869000Z, 1534.22 2012-04-25T02:49:34.962000Z, 1534.22 2012-04-25T02:49:35.072000Z, 1534.22 2012-04-25T02:49:35.165000Z, 1534.22 2012-04-25T02:49:35.259000Z, 1534.22 2012-04-25T02:49:35.369000Z, 1534.22 2012-04-25T02:49:35.462000Z, 1534.21 2012-04-25T02:49:35.572000Z, 1534.21 2012-04-25T02:49:35.681000Z, 1534.21 2012-04-25T02:49:35.759000Z, 1534.21 2012-04-25T02:49:35.869000Z, 1534.21 2012-04-25T02:49:35.962000Z, 1534.21 2012-04-25T02:49:36.072000Z, 1534.21 2012-04-25T02:49:36.165000Z, 1534.21 2012-04-25T02:49:36.259000Z, 1534.21 2012-04-25T02:49:36.369000Z, 1534.21 2012-04-25T02:49:36.462000Z, 1534.21 2012-04-25T02:49:36.556000Z, 1534.21 2012-04-25T02:49:36.665000Z, 1534.21 2012-04-25T02:49:36.759000Z, 1534.21 2012-04-25T02:49:36.869000Z, 1534.21 2012-04-25T02:49:36.962000Z, 1534.21 2012-04-25T02:49:37.056000Z, 1534.21 2012-04-25T02:49:37.181000Z, 1534.21 2012-04-25T02:49:37.259000Z, 1534.21 2012-04-25T02:49:37.369000Z, 1534.21 2012-04-25T02:49:37.462000Z, 1534.21 2012-04-25T02:49:37.572000Z, 1534.21 2012-04-25T02:49:37.665000Z, 1534.21 2012-04-25T02:49:37.759000Z, 1534.21 2012-04-25T02:49:37.869000Z, 1534.22 2012-04-25T02:49:37.962000Z, 1534.22 2012-04-25T02:49:38.072000Z, 1534.22 2012-04-25T02:49:38.165000Z, 1534.22 2012-04-25T02:49:38.259000Z, 1534.22 2012-04-25T02:49:38.369000Z, 1534.22 2012-04-25T02:49:38.462000Z, 1534.21 2012-04-25T02:49:38.572000Z, 1534.21 2012-04-25T02:49:38.666000Z, 1534.21 2012-04-25T02:49:38.759000Z, 1534.21 2012-04-25T02:49:38.869000Z, 1534.21 2012-04-25T02:49:38.962000Z, 1534.21 2012-04-25T02:49:39.072000Z, 1534.21 2012-04-25T02:49:39.166000Z, 1534.21 2012-04-25T02:49:39.259000Z, 1534.21 2012-04-25T02:49:39.369000Z, 1534.21 2012-04-25T02:49:39.462000Z, 1534.21 2012-04-25T02:49:39.572000Z, 1534.21 2012-04-25T02:49:39.666000Z, 1534.21 2012-04-25T02:49:39.759000Z, 1534.22 2012-04-25T02:49:39.869000Z, 1534.22 2012-04-25T02:49:39.962000Z, 1534.22 2012-04-25T02:49:40.056000Z, 1534.22 2012-04-25T02:49:40.166000Z, 1534.22 2012-04-25T02:49:40.259000Z, 1534.22 2012-04-25T02:49:40.369000Z, 1534.22 2012-04-25T02:49:40.462000Z, 1534.22 2012-04-25T02:49:40.572000Z, 1534.22 2012-04-25T02:49:40.666000Z, 1534.23 2012-04-25T02:49:40.759000Z, 1534.23 2012-04-25T02:49:40.869000Z, 1534.23 2012-04-25T02:49:40.962000Z, 1534.23 2012-04-25T02:49:41.072000Z, 1534.23 2012-04-25T02:49:41.166000Z, 1534.23 2012-04-25T02:49:41.259000Z, 1534.24 2012-04-25T02:49:41.369000Z, 1534.24 2012-04-25T02:49:41.462000Z, 1534.24 2012-04-25T02:49:41.572000Z, 1534.24 2012-04-25T02:49:41.666000Z, 1534.24 2012-04-25T02:49:41.759000Z, 1534.24 2012-04-25T02:49:41.869000Z, 1534.24 2012-04-25T02:49:41.962000Z, 1534.24 2012-04-25T02:49:42.072000Z, 1534.24 2012-04-25T02:49:42.166000Z, 1534.24 2012-04-25T02:49:42.259000Z, 1534.24 2012-04-25T02:49:42.369000Z, 1534.25 2012-04-25T02:49:42.462000Z, 1534.25 2012-04-25T02:49:42.572000Z, 1534.25 2012-04-25T02:49:42.666000Z, 1534.25 2012-04-25T02:49:42.759000Z, 1534.25 2012-04-25T02:49:42.869000Z, 1534.25 2012-04-25T02:49:42.962000Z, 1534.25 2012-04-25T02:49:43.056000Z, 1534.25 2012-04-25T02:49:43.166000Z, 1534.25 2012-04-25T02:49:43.259000Z, 1534.25 2012-04-25T02:49:43.369000Z, 1534.25 2012-04-25T02:49:43.462000Z, 1534.25 2012-04-25T02:49:43.572000Z, 1534.25 2012-04-25T02:49:43.666000Z, 1534.25 2012-04-25T02:49:43.759000Z, 1534.25 2012-04-25T02:49:43.869000Z, 1534.25 2012-04-25T02:49:43.962000Z, 1534.25 2012-04-25T02:49:44.072000Z, 1534.25 2012-04-25T02:49:44.166000Z, 1534.25 2012-04-25T02:49:44.259000Z, 1534.25 2012-04-25T02:49:44.369000Z, 1534.25 2012-04-25T02:49:44.462000Z, 1534.25 2012-04-25T02:49:44.572000Z, 1534.25 2012-04-25T02:49:44.666000Z, 1534.25 2012-04-25T02:49:44.759000Z, 1534.25 2012-04-25T02:49:44.869000Z, 1534.25 2012-04-25T02:49:44.962000Z, 1534.25 2012-04-25T02:49:45.056000Z, 1534.24 2012-04-25T02:49:45.166000Z, 1534.24 2012-04-25T02:49:45.259000Z, 1534.24 2012-04-25T02:49:45.369000Z, 1534.24 2012-04-25T02:49:45.462000Z, 1534.25 2012-04-25T02:49:45.572000Z, 1534.25 2012-04-25T02:49:45.666000Z, 1534.25 2012-04-25T02:49:45.759000Z, 1534.25 2012-04-25T02:49:45.869000Z, 1534.25 2012-04-25T02:49:45.962000Z, 1534.25 2012-04-25T02:49:46.072000Z, 1534.25 2012-04-25T02:49:46.166000Z, 1534.25 2012-04-25T02:49:46.259000Z, 1534.25 2012-04-25T02:49:46.369000Z, 1534.25 2012-04-25T02:49:46.462000Z, 1534.25 2012-04-25T02:49:46.572000Z, 1534.25 2012-04-25T02:49:46.666000Z, 1534.24 2012-04-25T02:49:46.759000Z, 1534.25 2012-04-25T02:49:46.869000Z, 1534.24 2012-04-25T02:49:46.962000Z, 1534.24 2012-04-25T02:49:47.072000Z, 1534.24 2012-04-25T02:49:47.166000Z, 1534.24 2012-04-25T02:49:47.259000Z, 1534.24 2012-04-25T02:49:47.369000Z, 1534.24 2012-04-25T02:49:47.462000Z, 1534.24 2012-04-25T02:49:47.572000Z, 1534.24 2012-04-25T02:49:47.666000Z, 1534.24 2012-04-25T02:49:47.759000Z, 1534.24 2012-04-25T02:49:47.869000Z, 1534.24 2012-04-25T02:49:47.962000Z, 1534.24 2012-04-25T02:49:48.056000Z, 1534.24 2012-04-25T02:49:48.166000Z, 1534.24 2012-04-25T02:49:48.259000Z, 1534.24 2012-04-25T02:49:48.369000Z, 1534.24 2012-04-25T02:49:48.463000Z, 1534.24 2012-04-25T02:49:48.556000Z, 1534.24 2012-04-25T02:49:48.666000Z, 1534.25 2012-04-25T02:49:48.759000Z, 1534.25 2012-04-25T02:49:48.869000Z, 1534.25 2012-04-25T02:49:48.963000Z, 1534.25 2012-04-25T02:49:49.056000Z, 1534.25 2012-04-25T02:49:49.166000Z, 1534.25 2012-04-25T02:49:49.259000Z, 1534.25 2012-04-25T02:49:49.369000Z, 1534.25 2012-04-25T02:49:49.463000Z, 1534.25 2012-04-25T02:49:49.556000Z, 1534.25 2012-04-25T02:49:49.666000Z, 1534.25 2012-04-25T02:49:49.759000Z, 1534.25 2012-04-25T02:49:49.869000Z, 1534.25 2012-04-25T02:49:49.963000Z, 1534.25 2012-04-25T02:49:50.056000Z, 1534.25 2012-04-25T02:49:50.166000Z, 1534.25 2012-04-25T02:49:50.259000Z, 1534.25 2012-04-25T02:49:50.369000Z, 1534.25 2012-04-25T02:49:50.463000Z, 1534.25 2012-04-25T02:49:50.556000Z, 1534.25 2012-04-25T02:49:50.666000Z, 1534.25 2012-04-25T02:49:50.759000Z, 1534.25 2012-04-25T02:49:50.869000Z, 1534.25 2012-04-25T02:49:50.963000Z, 1534.25 2012-04-25T02:49:51.056000Z, 1534.25 2012-04-25T02:49:51.166000Z, 1534.25 2012-04-25T02:49:51.259000Z, 1534.25 2012-04-25T02:49:51.369000Z, 1534.26 2012-04-25T02:49:51.463000Z, 1534.26 2012-04-25T02:49:51.556000Z, 1534.26 2012-04-25T02:49:51.666000Z, 1534.26 2012-04-25T02:49:51.759000Z, 1534.26 2012-04-25T02:49:51.869000Z, 1534.26 2012-04-25T02:49:51.963000Z, 1534.26 2012-04-25T02:49:52.056000Z, 1534.26 2012-04-25T02:49:52.166000Z, 1534.26 2012-04-25T02:49:52.259000Z, 1534.26 2012-04-25T02:49:52.369000Z, 1534.26 2012-04-25T02:49:52.463000Z, 1534.26 2012-04-25T02:49:52.556000Z, 1534.26 2012-04-25T02:49:52.666000Z, 1534.26 2012-04-25T02:49:52.759000Z, 1534.26 2012-04-25T02:49:52.869000Z, 1534.26 2012-04-25T02:49:52.963000Z, 1534.26 2012-04-25T02:49:53.056000Z, 1534.26 2012-04-25T02:49:53.166000Z, 1534.26 2012-04-25T02:49:53.259000Z, 1534.26 2012-04-25T02:49:53.369000Z, 1534.26 2012-04-25T02:49:53.463000Z, 1534.26 2012-04-25T02:49:53.572000Z, 1534.25 2012-04-25T02:49:53.666000Z, 1534.25 2012-04-25T02:49:53.759000Z, 1534.25 2012-04-25T02:49:53.869000Z, 1534.25 2012-04-25T02:49:53.963000Z, 1534.25 2012-04-25T02:49:54.056000Z, 1534.25 2012-04-25T02:49:54.166000Z, 1534.25 2012-04-25T02:49:54.259000Z, 1534.25 2012-04-25T02:49:54.369000Z, 1534.26 2012-04-25T02:49:54.463000Z, 1534.26 2012-04-25T02:49:54.556000Z, 1534.26 2012-04-25T02:49:54.666000Z, 1534.26 2012-04-25T02:49:54.759000Z, 1534.26 2012-04-25T02:49:54.869000Z, 1534.26 2012-04-25T02:49:54.963000Z, 1534.26 2012-04-25T02:49:55.056000Z, 1534.26 2012-04-25T02:49:55.166000Z, 1534.26 2012-04-25T02:49:55.259000Z, 1534.25 2012-04-25T02:49:55.353000Z, 1534.25 2012-04-25T02:49:55.463000Z, 1534.25 2012-04-25T02:49:55.572000Z, 1534.25 2012-04-25T02:49:55.666000Z, 1534.25 2012-04-25T02:49:55.759000Z, 1534.25 2012-04-25T02:49:55.853000Z, 1534.25 2012-04-25T02:49:55.963000Z, 1534.25 2012-04-25T02:49:56.056000Z, 1534.25 2012-04-25T02:49:56.166000Z, 1534.25 2012-04-25T02:49:56.259000Z, 1534.25 2012-04-25T02:49:56.369000Z, 1534.25 2012-04-25T02:49:56.463000Z, 1534.25 2012-04-25T02:49:56.556000Z, 1534.25 2012-04-25T02:49:56.666000Z, 1534.25 2012-04-25T02:49:56.759000Z, 1534.24 2012-04-25T02:49:56.869000Z, 1534.24 2012-04-25T02:49:56.963000Z, 1534.24 2012-04-25T02:49:57.056000Z, 1534.24 2012-04-25T02:49:57.166000Z, 1534.24 2012-04-25T02:49:57.259000Z, 1534.24 2012-04-25T02:49:57.369000Z, 1534.24 2012-04-25T02:49:57.463000Z, 1534.24 2012-04-25T02:49:57.556000Z, 1534.24 2012-04-25T02:49:57.666000Z, 1534.24 2012-04-25T02:49:57.759000Z, 1534.24 2012-04-25T02:49:57.869000Z, 1534.24 2012-04-25T02:49:57.963000Z, 1534.24 2012-04-25T02:49:58.072000Z, 1534.24 2012-04-25T02:49:58.166000Z, 1534.24 2012-04-25T02:49:58.260000Z, 1534.24 2012-04-25T02:49:58.369000Z, 1534.25 2012-04-25T02:49:58.463000Z, 1534.25 2012-04-25T02:49:58.572000Z, 1534.25 2012-04-25T02:49:58.666000Z, 1534.25 2012-04-25T02:49:58.760000Z, 1534.25 2012-04-25T02:49:58.869000Z, 1534.25 2012-04-25T02:49:58.963000Z, 1534.26 2012-04-25T02:49:59.056000Z, 1534.26 2012-04-25T02:49:59.166000Z, 1534.26 2012-04-25T02:49:59.260000Z, 1534.26 2012-04-25T02:49:59.369000Z, 1534.26 2012-04-25T02:49:59.463000Z, 1534.26 2012-04-25T02:49:59.572000Z, 1534.26 2012-04-25T02:49:59.666000Z, 1534.26 2012-04-25T02:49:59.760000Z, 1534.26 2012-04-25T02:49:59.869000Z, 1534.26 2012-04-25T02:49:59.963000Z, 1534.26 2012-04-25T02:50:00.072000Z, 1534.25 2012-04-25T02:50:00.166000Z, 1534.25 2012-04-25T02:50:00.260000Z, 1534.25 2012-04-25T02:50:00.369000Z, 1534.25 2012-04-25T02:50:00.463000Z, 1534.25 2012-04-25T02:50:00.572000Z, 1534.25 2012-04-25T02:50:00.666000Z, 1534.25 2012-04-25T02:50:00.760000Z, 1534.25 2012-04-25T02:50:00.869000Z, 1534.25 2012-04-25T02:50:00.963000Z, 1534.25 2012-04-25T02:50:01.088000Z, 1534.25 2012-04-25T02:50:01.166000Z, 1534.25 2012-04-25T02:50:01.260000Z, 1534.25 2012-04-25T02:50:01.369000Z, 1534.25 2012-04-25T02:50:01.463000Z, 1534.25 2012-04-25T02:50:01.572000Z, 1534.25 2012-04-25T02:50:01.666000Z, 1534.26 2012-04-25T02:50:01.760000Z, 1534.26 2012-04-25T02:50:01.869000Z, 1534.26 2012-04-25T02:50:01.963000Z, 1534.26 2012-04-25T02:50:02.056000Z, 1534.26 2012-04-25T02:50:02.166000Z, 1534.26 2012-04-25T02:50:02.260000Z, 1534.26 2012-04-25T02:50:02.369000Z, 1534.26 2012-04-25T02:50:02.463000Z, 1534.26 2012-04-25T02:50:02.572000Z, 1534.26 2012-04-25T02:50:02.666000Z, 1534.26 2012-04-25T02:50:02.760000Z, 1534.26 2012-04-25T02:50:02.869000Z, 1534.26 2012-04-25T02:50:02.963000Z, 1534.26 2012-04-25T02:50:03.056000Z, 1534.26 2012-04-25T02:50:03.166000Z, 1534.25 2012-04-25T02:50:03.260000Z, 1534.25 2012-04-25T02:50:03.369000Z, 1534.25 2012-04-25T02:50:03.463000Z, 1534.25 2012-04-25T02:50:03.572000Z, 1534.25 2012-04-25T02:50:03.666000Z, 1534.25 2012-04-25T02:50:03.760000Z, 1534.25 2012-04-25T02:50:03.869000Z, 1534.25 2012-04-25T02:50:03.963000Z, 1534.24 2012-04-25T02:50:04.072000Z, 1534.25 2012-04-25T02:50:04.166000Z, 1534.25 2012-04-25T02:50:04.260000Z, 1534.25 2012-04-25T02:50:04.369000Z, 1534.25 2012-04-25T02:50:04.463000Z, 1534.25 2012-04-25T02:50:04.572000Z, 1534.25 2012-04-25T02:50:04.666000Z, 1534.25 2012-04-25T02:50:04.760000Z, 1534.25 2012-04-25T02:50:04.869000Z, 1534.25 2012-04-25T02:50:04.963000Z, 1534.25 2012-04-25T02:50:05.056000Z, 1534.25 2012-04-25T02:50:05.166000Z, 1534.26 2012-04-25T02:50:05.260000Z, 1534.26 2012-04-25T02:50:05.369000Z, 1534.26 2012-04-25T02:50:05.463000Z, 1534.26 2012-04-25T02:50:05.572000Z, 1534.26 2012-04-25T02:50:05.666000Z, 1534.26 2012-04-25T02:50:05.760000Z, 1534.26 2012-04-25T02:50:05.869000Z, 1534.26 2012-04-25T02:50:05.963000Z, 1534.26 2012-04-25T02:50:06.072000Z, 1534.27 2012-04-25T02:50:06.166000Z, 1534.27 2012-04-25T02:50:06.260000Z, 1534.27 2012-04-25T02:50:06.369000Z, 1534.27 2012-04-25T02:50:06.463000Z, 1534.27 2012-04-25T02:50:06.572000Z, 1534.27 2012-04-25T02:50:06.666000Z, 1534.27 2012-04-25T02:50:06.760000Z, 1534.28 2012-04-25T02:50:06.869000Z, 1534.28 2012-04-25T02:50:06.963000Z, 1534.28 2012-04-25T02:50:07.056000Z, 1534.28 2012-04-25T02:50:07.166000Z, 1534.28 2012-04-25T02:50:07.260000Z, 1534.28 2012-04-25T02:50:07.369000Z, 1534.28 2012-04-25T02:50:07.463000Z, 1534.28 2012-04-25T02:50:07.572000Z, 1534.28 2012-04-25T02:50:07.666000Z, 1534.28 2012-04-25T02:50:07.760000Z, 1534.28 2012-04-25T02:50:07.869000Z, 1534.28 2012-04-25T02:50:07.963000Z, 1534.28 2012-04-25T02:50:08.072000Z, 1534.28 2012-04-25T02:50:08.166000Z, 1534.28 2012-04-25T02:50:08.260000Z, 1534.28 2012-04-25T02:50:08.369000Z, 1534.28 2012-04-25T02:50:08.463000Z, 1534.28 2012-04-25T02:50:08.572000Z, 1534.28 2012-04-25T02:50:08.666000Z, 1534.28 2012-04-25T02:50:08.760000Z, 1534.28 2012-04-25T02:50:08.869000Z, 1534.28 2012-04-25T02:50:08.963000Z, 1534.28 2012-04-25T02:50:09.072000Z, 1534.28 2012-04-25T02:50:09.166000Z, 1534.28 2012-04-25T02:50:09.260000Z, 1534.28 2012-04-25T02:50:09.353000Z, 1534.28 2012-04-25T02:50:09.463000Z, 1534.29 2012-04-25T02:50:09.572000Z, 1534.29 2012-04-25T02:50:09.666000Z, 1534.29 2012-04-25T02:50:09.760000Z, 1534.29 2012-04-25T02:50:09.869000Z, 1534.29 2012-04-25T02:50:09.963000Z, 1534.29 2012-04-25T02:50:10.057000Z, 1534.29 2012-04-25T02:50:10.166000Z, 1534.29 2012-04-25T02:50:10.260000Z, 1534.29 2012-04-25T02:50:10.369000Z, 1534.29 2012-04-25T02:50:10.463000Z, 1534.29 2012-04-25T02:50:10.572000Z, 1534.29 2012-04-25T02:50:10.666000Z, 1534.29 2012-04-25T02:50:10.760000Z, 1534.29 2012-04-25T02:50:10.869000Z, 1534.29 2012-04-25T02:50:10.963000Z, 1534.29 2012-04-25T02:50:11.057000Z, 1534.29 2012-04-25T02:50:11.166000Z, 1534.29 2012-04-25T02:50:11.260000Z, 1534.29 2012-04-25T02:50:11.369000Z, 1534.29 2012-04-25T02:50:11.463000Z, 1534.29 2012-04-25T02:50:11.557000Z, 1534.29 2012-04-25T02:50:11.666000Z, 1534.29 2012-04-25T02:50:11.760000Z, 1534.29 2012-04-25T02:50:11.869000Z, 1534.29 2012-04-25T02:50:11.963000Z, 1534.29 2012-04-25T02:50:12.057000Z, 1534.29 2012-04-25T02:50:12.166000Z, 1534.29 2012-04-25T02:50:12.260000Z, 1534.29 2012-04-25T02:50:12.369000Z, 1534.29 2012-04-25T02:50:12.463000Z, 1534.29 2012-04-25T02:50:12.557000Z, 1534.29 2012-04-25T02:50:12.666000Z, 1534.29 2012-04-25T02:50:12.760000Z, 1534.29 2012-04-25T02:50:12.869000Z, 1534.29 2012-04-25T02:50:12.963000Z, 1534.30 2012-04-25T02:50:13.057000Z, 1534.30 2012-04-25T02:50:13.166000Z, 1534.30 2012-04-25T02:50:13.260000Z, 1534.30 2012-04-25T02:50:13.369000Z, 1534.30 2012-04-25T02:50:13.463000Z, 1534.30 2012-04-25T02:50:13.557000Z, 1534.30 2012-04-25T02:50:13.666000Z, 1534.30 2012-04-25T02:50:13.760000Z, 1534.30 2012-04-25T02:50:13.869000Z, 1534.30 2012-04-25T02:50:13.963000Z, 1534.30 2012-04-25T02:50:14.057000Z, 1534.30 2012-04-25T02:50:14.166000Z, 1534.30 2012-04-25T02:50:14.260000Z, 1534.30 2012-04-25T02:50:14.369000Z, 1534.30 2012-04-25T02:50:14.463000Z, 1534.30 2012-04-25T02:50:14.557000Z, 1534.30 2012-04-25T02:50:14.666000Z, 1534.30 2012-04-25T02:50:14.760000Z, 1534.30 2012-04-25T02:50:14.869000Z, 1534.30 2012-04-25T02:50:14.963000Z, 1534.30 2012-04-25T02:50:15.057000Z, 1534.30 2012-04-25T02:50:15.166000Z, 1534.30 2012-04-25T02:50:15.260000Z, 1534.30 2012-04-25T02:50:15.369000Z, 1534.30 2012-04-25T02:50:15.463000Z, 1534.30 2012-04-25T02:50:15.557000Z, 1534.30 2012-04-25T02:50:15.666000Z, 1534.30 2012-04-25T02:50:15.760000Z, 1534.30 2012-04-25T02:50:15.869000Z, 1534.30 2012-04-25T02:50:15.963000Z, 1534.30 2012-04-25T02:50:16.057000Z, 1534.30 2012-04-25T02:50:16.166000Z, 1534.30 2012-04-25T02:50:16.260000Z, 1534.30 2012-04-25T02:50:16.369000Z, 1534.30 2012-04-25T02:50:16.463000Z, 1534.30 2012-04-25T02:50:16.557000Z, 1534.30 2012-04-25T02:50:16.666000Z, 1534.30 2012-04-25T02:50:16.760000Z, 1534.30 2012-04-25T02:50:16.869000Z, 1534.30 2012-04-25T02:50:16.963000Z, 1534.30 2012-04-25T02:50:17.057000Z, 1534.30 2012-04-25T02:50:17.166000Z, 1534.30 2012-04-25T02:50:17.260000Z, 1534.30 2012-04-25T02:50:17.369000Z, 1534.30 2012-04-25T02:50:17.463000Z, 1534.30 2012-04-25T02:50:17.557000Z, 1534.30 2012-04-25T02:50:17.666000Z, 1534.30 2012-04-25T02:50:17.760000Z, 1534.30 2012-04-25T02:50:17.869000Z, 1534.29 2012-04-25T02:50:17.963000Z, 1534.29 2012-04-25T02:50:18.057000Z, 1534.29 2012-04-25T02:50:18.166000Z, 1534.29 2012-04-25T02:50:18.260000Z, 1534.29 2012-04-25T02:50:18.369000Z, 1534.29 2012-04-25T02:50:18.463000Z, 1534.29 2012-04-25T02:50:18.557000Z, 1534.29 2012-04-25T02:50:18.666000Z, 1534.29 2012-04-25T02:50:18.760000Z, 1534.29 2012-04-25T02:50:18.869000Z, 1534.29 2012-04-25T02:50:18.963000Z, 1534.28 2012-04-25T02:50:19.072000Z, 1534.28 2012-04-25T02:50:19.166000Z, 1534.28 2012-04-25T02:50:19.260000Z, 1534.28 2012-04-25T02:50:19.369000Z, 1534.28 2012-04-25T02:50:19.463000Z, 1534.28 2012-04-25T02:50:19.572000Z, 1534.28 2012-04-25T02:50:19.666000Z, 1534.28 2012-04-25T02:50:19.760000Z, 1534.28 2012-04-25T02:50:19.869000Z, 1534.28 2012-04-25T02:50:19.963000Z, 1534.28 2012-04-25T02:50:20.057000Z, 1534.28 2012-04-25T02:50:20.166000Z, 1534.28 2012-04-25T02:50:20.260000Z, 1534.28 2012-04-25T02:50:20.369000Z, 1534.28 2012-04-25T02:50:20.463000Z, 1534.28 2012-04-25T02:50:20.572000Z, 1534.28 2012-04-25T02:50:20.666000Z, 1534.28 2012-04-25T02:50:20.760000Z, 1534.28 2012-04-25T02:50:20.869000Z, 1534.28 2012-04-25T02:50:20.963000Z, 1534.28 2012-04-25T02:50:21.057000Z, 1534.28 2012-04-25T02:50:21.166000Z, 1534.28 2012-04-25T02:50:21.260000Z, 1534.28 2012-04-25T02:50:21.369000Z, 1534.28 2012-04-25T02:50:21.463000Z, 1534.28 2012-04-25T02:50:21.572000Z, 1534.28 2012-04-25T02:50:21.666000Z, 1534.28 2012-04-25T02:50:21.760000Z, 1534.29 2012-04-25T02:50:21.869000Z, 1534.29 2012-04-25T02:50:21.963000Z, 1534.29 2012-04-25T02:50:22.057000Z, 1534.29 2012-04-25T02:50:22.166000Z, 1534.29 2012-04-25T02:50:22.260000Z, 1534.29 2012-04-25T02:50:22.369000Z, 1534.29 2012-04-25T02:50:22.463000Z, 1534.29 2012-04-25T02:50:22.557000Z, 1534.28 2012-04-25T02:50:22.666000Z, 1534.28 2012-04-25T02:50:22.760000Z, 1534.28 2012-04-25T02:50:22.869000Z, 1534.28 2012-04-25T02:50:22.963000Z, 1534.28 2012-04-25T02:50:23.057000Z, 1534.28 2012-04-25T02:50:23.166000Z, 1534.28 2012-04-25T02:50:23.260000Z, 1534.28 2012-04-25T02:50:23.369000Z, 1534.28 2012-04-25T02:50:23.463000Z, 1534.28 2012-04-25T02:50:23.572000Z, 1534.28 2012-04-25T02:50:23.666000Z, 1534.28 2012-04-25T02:50:23.760000Z, 1534.28 2012-04-25T02:50:23.869000Z, 1534.28 2012-04-25T02:50:23.963000Z, 1534.28 2012-04-25T02:50:24.057000Z, 1534.28 2012-04-25T02:50:24.166000Z, 1534.28 2012-04-25T02:50:24.260000Z, 1534.28 2012-04-25T02:50:24.369000Z, 1534.28 2012-04-25T02:50:24.463000Z, 1534.28 2012-04-25T02:50:24.572000Z, 1534.28 2012-04-25T02:50:24.666000Z, 1534.28 2012-04-25T02:50:24.760000Z, 1534.28 2012-04-25T02:50:24.869000Z, 1534.28 2012-04-25T02:50:24.963000Z, 1534.28 2012-04-25T02:50:25.072000Z, 1534.28 2012-04-25T02:50:25.166000Z, 1534.28 2012-04-25T02:50:25.260000Z, 1534.28 2012-04-25T02:50:25.369000Z, 1534.28 2012-04-25T02:50:25.463000Z, 1534.28 2012-04-25T02:50:25.572000Z, 1534.28 2012-04-25T02:50:25.666000Z, 1534.28 2012-04-25T02:50:25.760000Z, 1534.28 2012-04-25T02:50:25.869000Z, 1534.28 2012-04-25T02:50:25.963000Z, 1534.28 2012-04-25T02:50:26.072000Z, 1534.28 2012-04-25T02:50:26.166000Z, 1534.28 2012-04-25T02:50:26.260000Z, 1534.28 2012-04-25T02:50:26.369000Z, 1534.28 2012-04-25T02:50:26.463000Z, 1534.28 2012-04-25T02:50:26.557000Z, 1534.28 2012-04-25T02:50:26.666000Z, 1534.28 2012-04-25T02:50:26.760000Z, 1534.28 2012-04-25T02:50:26.869000Z, 1534.28 2012-04-25T02:50:26.963000Z, 1534.28 2012-04-25T02:50:27.057000Z, 1534.27 2012-04-25T02:50:27.166000Z, 1534.27 2012-04-25T02:50:27.260000Z, 1534.27 2012-04-25T02:50:27.369000Z, 1534.27 2012-04-25T02:50:27.463000Z, 1534.27 2012-04-25T02:50:27.557000Z, 1534.26 2012-04-25T02:50:27.666000Z, 1534.26 2012-04-25T02:50:27.760000Z, 1534.26 2012-04-25T02:50:27.869000Z, 1534.26 2012-04-25T02:50:27.963000Z, 1534.26 2012-04-25T02:50:28.057000Z, 1534.26 2012-04-25T02:50:28.166000Z, 1534.26 2012-04-25T02:50:28.260000Z, 1534.26 2012-04-25T02:50:28.369000Z, 1534.26 2012-04-25T02:50:28.463000Z, 1534.26 2012-04-25T02:50:28.572000Z, 1534.26 2012-04-25T02:50:28.666000Z, 1534.26 2012-04-25T02:50:28.760000Z, 1534.25 2012-04-25T02:50:28.869000Z, 1534.25 2012-04-25T02:50:28.963000Z, 1534.25 2012-04-25T02:50:29.072000Z, 1534.25 2012-04-25T02:50:29.166000Z, 1534.25 2012-04-25T02:50:29.260000Z, 1534.26 2012-04-25T02:50:29.369000Z, 1534.26 2012-04-25T02:50:29.463000Z, 1534.26 2012-04-25T02:50:29.572000Z, 1534.26 2012-04-25T02:50:29.666000Z, 1534.26 2012-04-25T02:50:29.760000Z, 1534.26 2012-04-25T02:50:29.869000Z, 1534.27 2012-04-25T02:50:29.963000Z, 1534.27 2012-04-25T02:50:30.072000Z, 1534.27 2012-04-25T02:50:30.166000Z, 1534.28 2012-04-25T02:50:30.260000Z, 1534.28 2012-04-25T02:50:30.369000Z, 1534.28 2012-04-25T02:50:30.463000Z, 1534.28 2012-04-25T02:50:30.572000Z, 1534.28 2012-04-25T02:50:30.666000Z, 1534.28 2012-04-25T02:50:30.760000Z, 1534.29 2012-04-25T02:50:30.869000Z, 1534.29 2012-04-25T02:50:30.963000Z, 1534.29 2012-04-25T02:50:31.072000Z, 1534.29 2012-04-25T02:50:31.166000Z, 1534.29 2012-04-25T02:50:31.260000Z, 1534.29 2012-04-25T02:50:31.369000Z, 1534.29 2012-04-25T02:50:31.463000Z, 1534.29 2012-04-25T02:50:31.572000Z, 1534.29 2012-04-25T02:50:31.666000Z, 1534.29 2012-04-25T02:50:31.760000Z, 1534.29 2012-04-25T02:50:31.869000Z, 1534.29 2012-04-25T02:50:31.963000Z, 1534.29 2012-04-25T02:50:32.072000Z, 1534.29 2012-04-25T02:50:32.166000Z, 1534.29 2012-04-25T02:50:32.276000Z, 1534.29 2012-04-25T02:50:32.369000Z, 1534.30 2012-04-25T02:50:32.463000Z, 1534.30 2012-04-25T02:50:32.557000Z, 1534.30 2012-04-25T02:50:32.666000Z, 1534.30 2012-04-25T02:50:32.760000Z, 1534.30 2012-04-25T02:50:32.869000Z, 1534.30 2012-04-25T02:50:32.963000Z, 1534.30 2012-04-25T02:50:33.072000Z, 1534.30 2012-04-25T02:50:33.166000Z, 1534.31 2012-04-25T02:50:33.260000Z, 1534.31 2012-04-25T02:50:33.369000Z, 1534.31 2012-04-25T02:50:33.463000Z, 1534.31 2012-04-25T02:50:33.572000Z, 1534.31 2012-04-25T02:50:33.666000Z, 1534.31 2012-04-25T02:50:33.760000Z, 1534.31 2012-04-25T02:50:33.869000Z, 1534.31 2012-04-25T02:50:33.963000Z, 1534.31 2012-04-25T02:50:34.057000Z, 1534.31 2012-04-25T02:50:34.166000Z, 1534.31 2012-04-25T02:50:34.260000Z, 1534.31 2012-04-25T02:50:34.369000Z, 1534.31 2012-04-25T02:50:34.463000Z, 1534.31 2012-04-25T02:50:34.557000Z, 1534.31 2012-04-25T02:50:34.666000Z, 1534.31 2012-04-25T02:50:34.760000Z, 1534.31 2012-04-25T02:50:34.869000Z, 1534.31 2012-04-25T02:50:34.963000Z, 1534.30 2012-04-25T02:50:35.057000Z, 1534.30 2012-04-25T02:50:35.166000Z, 1534.30 2012-04-25T02:50:35.260000Z, 1534.30 2012-04-25T02:50:35.369000Z, 1534.30 2012-04-25T02:50:35.463000Z, 1534.30 2012-04-25T02:50:35.557000Z, 1534.30 2012-04-25T02:50:35.666000Z, 1534.30 2012-04-25T02:50:35.760000Z, 1534.30 2012-04-25T02:50:35.869000Z, 1534.30 2012-04-25T02:50:35.963000Z, 1534.30 2012-04-25T02:50:36.057000Z, 1534.30 2012-04-25T02:50:36.166000Z, 1534.30 2012-04-25T02:50:36.260000Z, 1534.30 2012-04-25T02:50:36.369000Z, 1534.30 2012-04-25T02:50:36.463000Z, 1534.30 2012-04-25T02:50:36.557000Z, 1534.30 2012-04-25T02:50:36.666000Z, 1534.30 2012-04-25T02:50:36.760000Z, 1534.30 2012-04-25T02:50:36.869000Z, 1534.30 2012-04-25T02:50:36.963000Z, 1534.30 2012-04-25T02:50:37.057000Z, 1534.31 2012-04-25T02:50:37.166000Z, 1534.31 2012-04-25T02:50:37.260000Z, 1534.31 2012-04-25T02:50:37.369000Z, 1534.31 2012-04-25T02:50:37.463000Z, 1534.31 2012-04-25T02:50:37.557000Z, 1534.31 2012-04-25T02:50:37.666000Z, 1534.31 2012-04-25T02:50:37.760000Z, 1534.31 2012-04-25T02:50:37.869000Z, 1534.31 2012-04-25T02:50:37.963000Z, 1534.31 2012-04-25T02:50:38.057000Z, 1534.31 2012-04-25T02:50:38.166000Z, 1534.31 2012-04-25T02:50:38.260000Z, 1534.31 2012-04-25T02:50:38.369000Z, 1534.31 2012-04-25T02:50:38.463000Z, 1534.31 2012-04-25T02:50:38.557000Z, 1534.31 2012-04-25T02:50:38.666000Z, 1534.31 2012-04-25T02:50:38.760000Z, 1534.31 2012-04-25T02:50:38.869000Z, 1534.31 2012-04-25T02:50:38.963000Z, 1534.31 2012-04-25T02:50:39.057000Z, 1534.31 2012-04-25T02:50:39.166000Z, 1534.31 2012-04-25T02:50:39.260000Z, 1534.31 2012-04-25T02:50:39.369000Z, 1534.31 2012-04-25T02:50:39.463000Z, 1534.31 2012-04-25T02:50:39.557000Z, 1534.31 2012-04-25T02:50:39.666000Z, 1534.31 2012-04-25T02:50:39.760000Z, 1534.31 2012-04-25T02:50:39.869000Z, 1534.31 2012-04-25T02:50:39.963000Z, 1534.31 2012-04-25T02:50:40.119000Z, 1534.31 2012-04-25T02:50:40.166000Z, 1534.31 2012-04-25T02:50:40.260000Z, 1534.31 2012-04-25T02:50:40.369000Z, 1534.31 2012-04-25T02:50:40.463000Z, 1534.31 2012-04-25T02:50:40.557000Z, 1534.31 2012-04-25T02:50:40.666000Z, 1534.31 2012-04-25T02:50:40.760000Z, 1534.31 2012-04-25T02:50:40.869000Z, 1534.31 2012-04-25T02:50:40.963000Z, 1534.31 2012-04-25T02:50:41.057000Z, 1534.30 2012-04-25T02:50:41.166000Z, 1534.30 2012-04-25T02:50:41.276000Z, 1534.30 2012-04-25T02:50:41.369000Z, 1534.30 2012-04-25T02:50:41.463000Z, 1534.30 2012-04-25T02:50:41.573000Z, 1534.30 2012-04-25T02:50:41.666000Z, 1534.30 2012-04-25T02:50:41.760000Z, 1534.30 2012-04-25T02:50:41.869000Z, 1534.30 2012-04-25T02:50:41.963000Z, 1534.30 2012-04-25T02:50:42.057000Z, 1534.30 2012-04-25T02:50:42.166000Z, 1534.30 2012-04-25T02:50:42.260000Z, 1534.30 2012-04-25T02:50:42.369000Z, 1534.29 2012-04-25T02:50:42.463000Z, 1534.29 2012-04-25T02:50:42.557000Z, 1534.29 2012-04-25T02:50:42.666000Z, 1534.29 2012-04-25T02:50:42.760000Z, 1534.29 2012-04-25T02:50:42.869000Z, 1534.29 2012-04-25T02:50:42.979000Z, 1534.29 2012-04-25T02:50:43.057000Z, 1534.29 2012-04-25T02:50:43.166000Z, 1534.29 2012-04-25T02:50:43.260000Z, 1534.29 2012-04-25T02:50:43.369000Z, 1534.29 2012-04-25T02:50:43.463000Z, 1534.29 2012-04-25T02:50:43.557000Z, 1534.29 2012-04-25T02:50:43.666000Z, 1534.28 2012-04-25T02:50:43.760000Z, 1534.28 2012-04-25T02:50:43.869000Z, 1534.28 2012-04-25T02:50:43.963000Z, 1534.28 2012-04-25T02:50:44.104000Z, 1534.28 2012-04-25T02:50:44.166000Z, 1534.28 2012-04-25T02:50:44.260000Z, 1534.28 2012-04-25T02:50:44.369000Z, 1534.28 2012-04-25T02:50:44.463000Z, 1534.28 2012-04-25T02:50:44.557000Z, 1534.28 2012-04-25T02:50:44.666000Z, 1534.28 2012-04-25T02:50:44.760000Z, 1534.28 2012-04-25T02:50:44.869000Z, 1534.28 2012-04-25T02:50:44.963000Z, 1534.28 2012-04-25T02:50:45.057000Z, 1534.28 2012-04-25T02:50:45.166000Z, 1534.28 2012-04-25T02:50:45.260000Z, 1534.28 2012-04-25T02:50:45.354000Z, 1534.28 2012-04-25T02:50:45.463000Z, 1534.28 2012-04-25T02:50:45.557000Z, 1534.28 2012-04-25T02:50:45.666000Z, 1534.27 2012-04-25T02:50:45.760000Z, 1534.27 2012-04-25T02:50:45.869000Z, 1534.27 2012-04-25T02:50:45.963000Z, 1534.27 2012-04-25T02:50:46.057000Z, 1534.27 2012-04-25T02:50:46.166000Z, 1534.27 2012-04-25T02:50:46.260000Z, 1534.27 2012-04-25T02:50:46.369000Z, 1534.28 2012-04-25T02:50:46.463000Z, 1534.28 2012-04-25T02:50:46.557000Z, 1534.28 2012-04-25T02:50:46.666000Z, 1534.28 2012-04-25T02:50:46.760000Z, 1534.28 2012-04-25T02:50:46.869000Z, 1534.28 2012-04-25T02:50:46.963000Z, 1534.28 2012-04-25T02:50:47.073000Z, 1534.28 2012-04-25T02:50:47.166000Z, 1534.29 2012-04-25T02:50:47.260000Z, 1534.29 2012-04-25T02:50:47.370000Z, 1534.29 2012-04-25T02:50:47.463000Z, 1534.29 2012-04-25T02:50:47.573000Z, 1534.29 2012-04-25T02:50:47.666000Z, 1534.29 2012-04-25T02:50:47.760000Z, 1534.29 2012-04-25T02:50:47.870000Z, 1534.30 2012-04-25T02:50:47.963000Z, 1534.30 2012-04-25T02:50:48.057000Z, 1534.30 2012-04-25T02:50:48.166000Z, 1534.30 2012-04-25T02:50:48.260000Z, 1534.30 2012-04-25T02:50:48.370000Z, 1534.30 2012-04-25T02:50:48.463000Z, 1534.30 2012-04-25T02:50:48.573000Z, 1534.30 2012-04-25T02:50:48.666000Z, 1534.30 2012-04-25T02:50:48.760000Z, 1534.30 2012-04-25T02:50:48.870000Z, 1534.31 2012-04-25T02:50:48.963000Z, 1534.31 2012-04-25T02:50:49.073000Z, 1534.31 2012-04-25T02:50:49.166000Z, 1534.31 2012-04-25T02:50:49.260000Z, 1534.31 2012-04-25T02:50:49.370000Z, 1534.32 2012-04-25T02:50:49.463000Z, 1534.32 2012-04-25T02:50:49.573000Z, 1534.32 2012-04-25T02:50:49.666000Z, 1534.31 2012-04-25T02:50:49.760000Z, 1534.31 2012-04-25T02:50:49.870000Z, 1534.31 2012-04-25T02:50:49.963000Z, 1534.31 2012-04-25T02:50:50.073000Z, 1534.31 2012-04-25T02:50:50.166000Z, 1534.31 2012-04-25T02:50:50.260000Z, 1534.31 2012-04-25T02:50:50.354000Z, 1534.31 2012-04-25T02:50:50.463000Z, 1534.31 2012-04-25T02:50:50.573000Z, 1534.32 2012-04-25T02:50:50.666000Z, 1534.32 2012-04-25T02:50:50.760000Z, 1534.32 2012-04-25T02:50:50.870000Z, 1534.32 2012-04-25T02:50:50.963000Z, 1534.32 2012-04-25T02:50:51.057000Z, 1534.32 2012-04-25T02:50:51.166000Z, 1534.32 2012-04-25T02:50:51.260000Z, 1534.33 2012-04-25T02:50:51.370000Z, 1534.33 2012-04-25T02:50:51.463000Z, 1534.33 2012-04-25T02:50:51.557000Z, 1534.33 2012-04-25T02:50:51.666000Z, 1534.33 2012-04-25T02:50:51.760000Z, 1534.33 2012-04-25T02:50:51.870000Z, 1534.33 2012-04-25T02:50:51.963000Z, 1534.33 2012-04-25T02:50:52.057000Z, 1534.33 2012-04-25T02:50:52.166000Z, 1534.33 2012-04-25T02:50:52.260000Z, 1534.33 2012-04-25T02:50:52.370000Z, 1534.33 2012-04-25T02:50:52.463000Z, 1534.33 2012-04-25T02:50:52.557000Z, 1534.33 2012-04-25T02:50:52.666000Z, 1534.33 2012-04-25T02:50:52.760000Z, 1534.33 2012-04-25T02:50:52.870000Z, 1534.33 2012-04-25T02:50:52.963000Z, 1534.33 2012-04-25T02:50:53.073000Z, 1534.33 2012-04-25T02:50:53.166000Z, 1534.32 2012-04-25T02:50:53.260000Z, 1534.32 2012-04-25T02:50:53.370000Z, 1534.32 2012-04-25T02:50:53.463000Z, 1534.32 2012-04-25T02:50:53.573000Z, 1534.32 2012-04-25T02:50:53.666000Z, 1534.32 2012-04-25T02:50:53.760000Z, 1534.32 2012-04-25T02:50:53.870000Z, 1534.32 2012-04-25T02:50:53.963000Z, 1534.32 2012-04-25T02:50:54.057000Z, 1534.31 2012-04-25T02:50:54.166000Z, 1534.31 2012-04-25T02:50:54.260000Z, 1534.31 2012-04-25T02:50:54.370000Z, 1534.31 2012-04-25T02:50:54.463000Z, 1534.31 2012-04-25T02:50:54.573000Z, 1534.31 2012-04-25T02:50:54.666000Z, 1534.31 2012-04-25T02:50:54.760000Z, 1534.31 2012-04-25T02:50:54.870000Z, 1534.31 2012-04-25T02:50:54.963000Z, 1534.31 2012-04-25T02:50:55.073000Z, 1534.31 2012-04-25T02:50:55.166000Z, 1534.31 2012-04-25T02:50:55.260000Z, 1534.31 2012-04-25T02:50:55.370000Z, 1534.31 2012-04-25T02:50:55.463000Z, 1534.31 2012-04-25T02:50:55.573000Z, 1534.31 2012-04-25T02:50:55.666000Z, 1534.31 2012-04-25T02:50:55.760000Z, 1534.30 2012-04-25T02:50:55.870000Z, 1534.30 2012-04-25T02:50:55.963000Z, 1534.30 2012-04-25T02:50:56.073000Z, 1534.30 2012-04-25T02:50:56.166000Z, 1534.30 2012-04-25T02:50:56.260000Z, 1534.29 2012-04-25T02:50:56.370000Z, 1534.29 2012-04-25T02:50:56.463000Z, 1534.29 2012-04-25T02:50:56.557000Z, 1534.29 2012-04-25T02:50:56.651000Z, 1534.29 2012-04-25T02:50:56.760000Z, 1534.29 2012-04-25T02:50:56.870000Z, 1534.29 2012-04-25T02:50:56.963000Z, 1534.28 2012-04-25T02:50:57.057000Z, 1534.28 2012-04-25T02:50:57.167000Z, 1534.28 2012-04-25T02:50:57.260000Z, 1534.28 2012-04-25T02:50:57.370000Z, 1534.28 2012-04-25T02:50:57.463000Z, 1534.28 2012-04-25T02:50:57.557000Z, 1534.28 2012-04-25T02:50:57.667000Z, 1534.28 2012-04-25T02:50:57.760000Z, 1534.28 2012-04-25T02:50:57.854000Z, 1534.28 2012-04-25T02:50:57.963000Z, 1534.28 2012-04-25T02:50:58.057000Z, 1534.28 2012-04-25T02:50:58.167000Z, 1534.28 2012-04-25T02:50:58.260000Z, 1534.28 2012-04-25T02:50:58.370000Z, 1534.29 2012-04-25T02:50:58.463000Z, 1534.29 2012-04-25T02:50:58.557000Z, 1534.29 2012-04-25T02:50:58.667000Z, 1534.29 2012-04-25T02:50:58.760000Z, 1534.29 2012-04-25T02:50:58.870000Z, 1534.29 2012-04-25T02:50:58.963000Z, 1534.29 2012-04-25T02:50:59.057000Z, 1534.29 2012-04-25T02:50:59.167000Z, 1534.29 2012-04-25T02:50:59.260000Z, 1534.29 2012-04-25T02:50:59.370000Z, 1534.29 2012-04-25T02:50:59.463000Z, 1534.29 2012-04-25T02:50:59.557000Z, 1534.29 2012-04-25T02:50:59.667000Z, 1534.29 2012-04-25T02:50:59.760000Z, 1534.29 2012-04-25T02:50:59.870000Z, 1534.29 2012-04-25T02:50:59.963000Z, 1534.29 2012-04-25T02:51:00.057000Z, 1534.29 2012-04-25T02:51:00.167000Z, 1534.29 2012-04-25T02:51:00.260000Z, 1534.29 2012-04-25T02:51:00.370000Z, 1534.29 2012-04-25T02:51:00.463000Z, 1534.29 2012-04-25T02:51:00.557000Z, 1534.29 2012-04-25T02:51:00.667000Z, 1534.29 2012-04-25T02:51:00.760000Z, 1534.29 2012-04-25T02:51:00.870000Z, 1534.29 2012-04-25T02:51:00.963000Z, 1534.29 2012-04-25T02:51:01.057000Z, 1534.29 2012-04-25T02:51:01.167000Z, 1534.29 2012-04-25T02:51:01.260000Z, 1534.29 2012-04-25T02:51:01.354000Z, 1534.29 2012-04-25T02:51:01.463000Z, 1534.29 2012-04-25T02:51:01.557000Z, 1534.29 2012-04-25T02:51:01.667000Z, 1534.29 2012-04-25T02:51:01.760000Z, 1534.30 2012-04-25T02:51:01.870000Z, 1534.30 2012-04-25T02:51:01.963000Z, 1534.30 2012-04-25T02:51:02.057000Z, 1534.30 2012-04-25T02:51:02.167000Z, 1534.30 2012-04-25T02:51:02.260000Z, 1534.30 2012-04-25T02:51:02.370000Z, 1534.30 2012-04-25T02:51:02.463000Z, 1534.30 2012-04-25T02:51:02.557000Z, 1534.30 2012-04-25T02:51:02.667000Z, 1534.30 2012-04-25T02:51:02.760000Z, 1534.30 2012-04-25T02:51:02.870000Z, 1534.30 2012-04-25T02:51:02.963000Z, 1534.30 2012-04-25T02:51:03.057000Z, 1534.30 2012-04-25T02:51:03.167000Z, 1534.30 2012-04-25T02:51:03.260000Z, 1534.30 2012-04-25T02:51:03.354000Z, 1534.30 2012-04-25T02:51:03.463000Z, 1534.30 2012-04-25T02:51:03.557000Z, 1534.30 2012-04-25T02:51:03.667000Z, 1534.30 2012-04-25T02:51:03.760000Z, 1534.30 2012-04-25T02:51:03.870000Z, 1534.30 2012-04-25T02:51:03.963000Z, 1534.30 2012-04-25T02:51:04.057000Z, 1534.30 2012-04-25T02:51:04.167000Z, 1534.30 2012-04-25T02:51:04.260000Z, 1534.30 2012-04-25T02:51:04.370000Z, 1534.30 2012-04-25T02:51:04.463000Z, 1534.30 2012-04-25T02:51:04.557000Z, 1534.30 2012-04-25T02:51:04.667000Z, 1534.30 2012-04-25T02:51:04.760000Z, 1534.30 2012-04-25T02:51:04.870000Z, 1534.30 2012-04-25T02:51:04.963000Z, 1534.30 2012-04-25T02:51:05.057000Z, 1534.30 2012-04-25T02:51:05.167000Z, 1534.30 2012-04-25T02:51:05.260000Z, 1534.30 2012-04-25T02:51:05.370000Z, 1534.31 2012-04-25T02:51:05.463000Z, 1534.31 2012-04-25T02:51:05.557000Z, 1534.31 2012-04-25T02:51:05.667000Z, 1534.31 2012-04-25T02:51:05.760000Z, 1534.31 2012-04-25T02:51:05.870000Z, 1534.31 2012-04-25T02:51:05.963000Z, 1534.31 2012-04-25T02:51:06.057000Z, 1534.31 2012-04-25T02:51:06.167000Z, 1534.31 2012-04-25T02:51:06.260000Z, 1534.31 2012-04-25T02:51:06.370000Z, 1534.31 2012-04-25T02:51:06.464000Z, 1534.31 2012-04-25T02:51:06.557000Z, 1534.31 2012-04-25T02:51:06.667000Z, 1534.31 2012-04-25T02:51:06.760000Z, 1534.31 2012-04-25T02:51:06.870000Z, 1534.31 2012-04-25T02:51:06.964000Z, 1534.31 2012-04-25T02:51:07.057000Z, 1534.31 2012-04-25T02:51:07.151000Z, 1534.31 2012-04-25T02:51:07.260000Z, 1534.31 2012-04-25T02:51:07.370000Z, 1534.31 2012-04-25T02:51:07.464000Z, 1534.31 2012-04-25T02:51:07.573000Z, 1534.31 2012-04-25T02:51:07.667000Z, 1534.31 2012-04-25T02:51:07.760000Z, 1534.31 2012-04-25T02:51:07.870000Z, 1534.31 2012-04-25T02:51:07.964000Z, 1534.31 2012-04-25T02:51:08.057000Z, 1534.31 2012-04-25T02:51:08.167000Z, 1534.31 2012-04-25T02:51:08.260000Z, 1534.31 2012-04-25T02:51:08.370000Z, 1534.31 2012-04-25T02:51:08.464000Z, 1534.31 2012-04-25T02:51:08.557000Z, 1534.31 2012-04-25T02:51:08.667000Z, 1534.31 2012-04-25T02:51:08.760000Z, 1534.31 2012-04-25T02:51:08.870000Z, 1534.31 2012-04-25T02:51:08.964000Z, 1534.31 2012-04-25T02:51:09.057000Z, 1534.31 2012-04-25T02:51:09.167000Z, 1534.31 2012-04-25T02:51:09.260000Z, 1534.31 2012-04-25T02:51:09.370000Z, 1534.31 2012-04-25T02:51:09.464000Z, 1534.31 2012-04-25T02:51:09.557000Z, 1534.31 2012-04-25T02:51:09.667000Z, 1534.31 2012-04-25T02:51:09.760000Z, 1534.31 2012-04-25T02:51:09.870000Z, 1534.31 2012-04-25T02:51:09.964000Z, 1534.31 2012-04-25T02:51:10.104000Z, 1534.31 2012-04-25T02:51:10.167000Z, 1534.31 2012-04-25T02:51:10.260000Z, 1534.31 2012-04-25T02:51:10.370000Z, 1534.31 2012-04-25T02:51:10.464000Z, 1534.31 2012-04-25T02:51:10.557000Z, 1534.31 2012-04-25T02:51:10.667000Z, 1534.31 2012-04-25T02:51:10.760000Z, 1534.31 2012-04-25T02:51:10.870000Z, 1534.31 2012-04-25T02:51:10.964000Z, 1534.31 2012-04-25T02:51:11.057000Z, 1534.31 2012-04-25T02:51:11.167000Z, 1534.31 2012-04-25T02:51:11.260000Z, 1534.31 2012-04-25T02:51:11.370000Z, 1534.31 2012-04-25T02:51:11.464000Z, 1534.31 2012-04-25T02:51:11.573000Z, 1534.31 2012-04-25T02:51:11.667000Z, 1534.31 2012-04-25T02:51:11.760000Z, 1534.31 2012-04-25T02:51:11.870000Z, 1534.32 2012-04-25T02:51:11.964000Z, 1534.32 2012-04-25T02:51:12.057000Z, 1534.32 2012-04-25T02:51:12.167000Z, 1534.31 2012-04-25T02:51:12.260000Z, 1534.31 2012-04-25T02:51:12.370000Z, 1534.31 2012-04-25T02:51:12.464000Z, 1534.31 2012-04-25T02:51:12.573000Z, 1534.31 2012-04-25T02:51:12.667000Z, 1534.31 2012-04-25T02:51:12.760000Z, 1534.31 2012-04-25T02:51:12.870000Z, 1534.31 2012-04-25T02:51:12.964000Z, 1534.31 2012-04-25T02:51:13.073000Z, 1534.30 2012-04-25T02:51:13.167000Z, 1534.30 2012-04-25T02:51:13.260000Z, 1534.30 2012-04-25T02:51:13.370000Z, 1534.30 2012-04-25T02:51:13.464000Z, 1534.30 2012-04-25T02:51:13.573000Z, 1534.30 2012-04-25T02:51:13.667000Z, 1534.30 2012-04-25T02:51:13.760000Z, 1534.30 2012-04-25T02:51:13.870000Z, 1534.30 2012-04-25T02:51:13.964000Z, 1534.30 2012-04-25T02:51:14.073000Z, 1534.30 2012-04-25T02:51:14.167000Z, 1534.30 2012-04-25T02:51:14.260000Z, 1534.30 2012-04-25T02:51:14.370000Z, 1534.29 2012-04-25T02:51:14.464000Z, 1534.29 2012-04-25T02:51:14.557000Z, 1534.29 2012-04-25T02:51:14.667000Z, 1534.29 2012-04-25T02:51:14.760000Z, 1534.29 2012-04-25T02:51:14.870000Z, 1534.29 2012-04-25T02:51:14.964000Z, 1534.29 2012-04-25T02:51:15.057000Z, 1534.30 2012-04-25T02:51:15.167000Z, 1534.30 2012-04-25T02:51:15.260000Z, 1534.30 2012-04-25T02:51:15.370000Z, 1534.30 2012-04-25T02:51:15.464000Z, 1534.30 2012-04-25T02:51:15.557000Z, 1534.30 2012-04-25T02:51:15.667000Z, 1534.30 2012-04-25T02:51:15.760000Z, 1534.30 2012-04-25T02:51:15.870000Z, 1534.30 2012-04-25T02:51:15.964000Z, 1534.30 2012-04-25T02:51:16.057000Z, 1534.29 2012-04-25T02:51:16.167000Z, 1534.29 2012-04-25T02:51:16.261000Z, 1534.29 2012-04-25T02:51:16.370000Z, 1534.30 2012-04-25T02:51:16.464000Z, 1534.30 2012-04-25T02:51:16.573000Z, 1534.30 2012-04-25T02:51:16.667000Z, 1534.30 2012-04-25T02:51:16.761000Z, 1534.30 2012-04-25T02:51:16.870000Z, 1534.30 2012-04-25T02:51:16.964000Z, 1534.30 2012-04-25T02:51:17.057000Z, 1534.30 2012-04-25T02:51:17.167000Z, 1534.30 2012-04-25T02:51:17.261000Z, 1534.30 2012-04-25T02:51:17.370000Z, 1534.30 2012-04-25T02:51:17.464000Z, 1534.30 2012-04-25T02:51:17.573000Z, 1534.30 2012-04-25T02:51:17.667000Z, 1534.30 2012-04-25T02:51:17.761000Z, 1534.30 2012-04-25T02:51:17.870000Z, 1534.30 2012-04-25T02:51:17.964000Z, 1534.30 2012-04-25T02:51:18.073000Z, 1534.30 2012-04-25T02:51:18.167000Z, 1534.30 2012-04-25T02:51:18.261000Z, 1534.30 2012-04-25T02:51:18.370000Z, 1534.30 2012-04-25T02:51:18.464000Z, 1534.30 2012-04-25T02:51:18.557000Z, 1534.30 2012-04-25T02:51:18.667000Z, 1534.30 2012-04-25T02:51:18.761000Z, 1534.30 2012-04-25T02:51:18.870000Z, 1534.30 2012-04-25T02:51:18.964000Z, 1534.30 2012-04-25T02:51:19.057000Z, 1534.30 2012-04-25T02:51:19.167000Z, 1534.30 2012-04-25T02:51:19.261000Z, 1534.30 2012-04-25T02:51:19.370000Z, 1534.30 2012-04-25T02:51:19.479000Z, 1534.30 2012-04-25T02:51:19.557000Z, 1534.30 2012-04-25T02:51:19.667000Z, 1534.30 2012-04-25T02:51:19.761000Z, 1534.30 2012-04-25T02:51:19.870000Z, 1534.30 2012-04-25T02:51:19.964000Z, 1534.30 2012-04-25T02:51:20.057000Z, 1534.30 2012-04-25T02:51:20.167000Z, 1534.30 2012-04-25T02:51:20.261000Z, 1534.30 2012-04-25T02:51:20.370000Z, 1534.30 2012-04-25T02:51:20.464000Z, 1534.30 2012-04-25T02:51:20.557000Z, 1534.30 2012-04-25T02:51:20.667000Z, 1534.30 2012-04-25T02:51:20.761000Z, 1534.30 2012-04-25T02:51:20.870000Z, 1534.30 2012-04-25T02:51:20.964000Z, 1534.30 2012-04-25T02:51:21.057000Z, 1534.30 2012-04-25T02:51:21.167000Z, 1534.30 2012-04-25T02:51:21.261000Z, 1534.30 2012-04-25T02:51:21.370000Z, 1534.30 2012-04-25T02:51:21.464000Z, 1534.29 2012-04-25T02:51:21.557000Z, 1534.29 2012-04-25T02:51:21.667000Z, 1534.29 2012-04-25T02:51:21.761000Z, 1534.29 2012-04-25T02:51:21.870000Z, 1534.29 2012-04-25T02:51:21.964000Z, 1534.29 2012-04-25T02:51:22.057000Z, 1534.29 2012-04-25T02:51:22.167000Z, 1534.29 2012-04-25T02:51:22.261000Z, 1534.29 2012-04-25T02:51:22.370000Z, 1534.29 2012-04-25T02:51:22.464000Z, 1534.29 2012-04-25T02:51:22.557000Z, 1534.29 2012-04-25T02:51:22.667000Z, 1534.30 2012-04-25T02:51:22.761000Z, 1534.30 2012-04-25T02:51:22.870000Z, 1534.30 2012-04-25T02:51:22.964000Z, 1534.30 2012-04-25T02:51:23.057000Z, 1534.30 2012-04-25T02:51:23.167000Z, 1534.30 2012-04-25T02:51:23.261000Z, 1534.30 2012-04-25T02:51:23.370000Z, 1534.30 2012-04-25T02:51:23.464000Z, 1534.30 2012-04-25T02:51:23.557000Z, 1534.30 2012-04-25T02:51:23.667000Z, 1534.30 2012-04-25T02:51:23.761000Z, 1534.30 2012-04-25T02:51:23.870000Z, 1534.30 2012-04-25T02:51:23.964000Z, 1534.30 2012-04-25T02:51:24.057000Z, 1534.30 2012-04-25T02:51:24.167000Z, 1534.30 2012-04-25T02:51:24.261000Z, 1534.30 2012-04-25T02:51:24.370000Z, 1534.30 2012-04-25T02:51:24.464000Z, 1534.30 2012-04-25T02:51:24.557000Z, 1534.30 2012-04-25T02:51:24.667000Z, 1534.30 2012-04-25T02:51:24.761000Z, 1534.31 2012-04-25T02:51:24.870000Z, 1534.31 2012-04-25T02:51:24.964000Z, 1534.31 2012-04-25T02:51:25.057000Z, 1534.31 2012-04-25T02:51:25.167000Z, 1534.31 2012-04-25T02:51:25.261000Z, 1534.31 2012-04-25T02:51:25.370000Z, 1534.30 2012-04-25T02:51:25.464000Z, 1534.30 2012-04-25T02:51:25.557000Z, 1534.30 2012-04-25T02:51:25.667000Z, 1534.30 2012-04-25T02:51:25.761000Z, 1534.30 2012-04-25T02:51:25.870000Z, 1534.30 2012-04-25T02:51:25.964000Z, 1534.30 2012-04-25T02:51:26.058000Z, 1534.30 2012-04-25T02:51:26.167000Z, 1534.30 2012-04-25T02:51:26.261000Z, 1534.30 2012-04-25T02:51:26.370000Z, 1534.30 2012-04-25T02:51:26.464000Z, 1534.30 2012-04-25T02:51:26.558000Z, 1534.30 2012-04-25T02:51:26.667000Z, 1534.29 2012-04-25T02:51:26.761000Z, 1534.29 2012-04-25T02:51:26.870000Z, 1534.29 2012-04-25T02:51:26.964000Z, 1534.29 2012-04-25T02:51:27.058000Z, 1534.29 2012-04-25T02:51:27.167000Z, 1534.29 2012-04-25T02:51:27.261000Z, 1534.29 2012-04-25T02:51:27.370000Z, 1534.29 2012-04-25T02:51:27.464000Z, 1534.29 2012-04-25T02:51:27.558000Z, 1534.29 2012-04-25T02:51:27.667000Z, 1534.29 2012-04-25T02:51:27.761000Z, 1534.29 2012-04-25T02:51:27.870000Z, 1534.29 2012-04-25T02:51:27.964000Z, 1534.29 2012-04-25T02:51:28.058000Z, 1534.30 2012-04-25T02:51:28.183000Z, 1534.30 2012-04-25T02:51:28.261000Z, 1534.30 2012-04-25T02:51:28.370000Z, 1534.30 2012-04-25T02:51:28.464000Z, 1534.30 2012-04-25T02:51:28.558000Z, 1534.30 2012-04-25T02:51:28.667000Z, 1534.30 2012-04-25T02:51:28.761000Z, 1534.30 2012-04-25T02:51:28.870000Z, 1534.30 2012-04-25T02:51:28.964000Z, 1534.30 2012-04-25T02:51:29.058000Z, 1534.30 2012-04-25T02:51:29.167000Z, 1534.30 2012-04-25T02:51:29.261000Z, 1534.30 2012-04-25T02:51:29.354000Z, 1534.30 2012-04-25T02:51:29.464000Z, 1534.30 2012-04-25T02:51:29.558000Z, 1534.30 2012-04-25T02:51:29.667000Z, 1534.30 2012-04-25T02:51:29.761000Z, 1534.30 2012-04-25T02:51:29.870000Z, 1534.30 2012-04-25T02:51:29.964000Z, 1534.30 2012-04-25T02:51:30.058000Z, 1534.30 2012-04-25T02:51:30.167000Z, 1534.30 2012-04-25T02:51:30.261000Z, 1534.30 2012-04-25T02:51:30.370000Z, 1534.30 2012-04-25T02:51:30.464000Z, 1534.29 2012-04-25T02:51:30.558000Z, 1534.29 2012-04-25T02:51:30.667000Z, 1534.29 2012-04-25T02:51:30.761000Z, 1534.29 2012-04-25T02:51:30.870000Z, 1534.29 2012-04-25T02:51:30.964000Z, 1534.29 2012-04-25T02:51:31.058000Z, 1534.29 2012-04-25T02:51:31.167000Z, 1534.29 2012-04-25T02:51:31.261000Z, 1534.29 2012-04-25T02:51:31.370000Z, 1534.29 2012-04-25T02:51:31.464000Z, 1534.29 2012-04-25T02:51:31.558000Z, 1534.29 2012-04-25T02:51:31.667000Z, 1534.29 2012-04-25T02:51:31.761000Z, 1534.29 2012-04-25T02:51:31.870000Z, 1534.29 2012-04-25T02:51:31.964000Z, 1534.29 2012-04-25T02:51:32.058000Z, 1534.29 2012-04-25T02:51:32.167000Z, 1534.29 2012-04-25T02:51:32.261000Z, 1534.29 2012-04-25T02:51:32.370000Z, 1534.29 2012-04-25T02:51:32.464000Z, 1534.29 2012-04-25T02:51:32.558000Z, 1534.29 2012-04-25T02:51:32.667000Z, 1534.28 2012-04-25T02:51:32.761000Z, 1534.28 2012-04-25T02:51:32.870000Z, 1534.28 2012-04-25T02:51:32.964000Z, 1534.28 2012-04-25T02:51:33.058000Z, 1534.28 2012-04-25T02:51:33.167000Z, 1534.28 2012-04-25T02:51:33.261000Z, 1534.28 2012-04-25T02:51:33.370000Z, 1534.28 2012-04-25T02:51:33.464000Z, 1534.27 2012-04-25T02:51:33.558000Z, 1534.27 2012-04-25T02:51:33.667000Z, 1534.27 2012-04-25T02:51:33.761000Z, 1534.27 2012-04-25T02:51:33.870000Z, 1534.27 2012-04-25T02:51:33.964000Z, 1534.27 2012-04-25T02:51:34.058000Z, 1534.27 2012-04-25T02:51:34.167000Z, 1534.27 2012-04-25T02:51:34.261000Z, 1534.27 2012-04-25T02:51:34.370000Z, 1534.27 2012-04-25T02:51:34.464000Z, 1534.27 2012-04-25T02:51:34.558000Z, 1534.27 2012-04-25T02:51:34.667000Z, 1534.27 2012-04-25T02:51:34.761000Z, 1534.27 2012-04-25T02:51:34.870000Z, 1534.27 2012-04-25T02:51:34.979000Z, 1534.27 2012-04-25T02:51:35.058000Z, 1534.28 2012-04-25T02:51:35.167000Z, 1534.28 2012-04-25T02:51:35.261000Z, 1534.28 2012-04-25T02:51:35.370000Z, 1534.28 2012-04-25T02:51:35.464000Z, 1534.28 2012-04-25T02:51:35.558000Z, 1534.28 2012-04-25T02:51:35.667000Z, 1534.28 2012-04-25T02:51:35.761000Z, 1534.28 2012-04-25T02:51:35.870000Z, 1534.28 2012-04-25T02:51:35.964000Z, 1534.28 2012-04-25T02:51:36.073000Z, 1534.28 2012-04-25T02:51:36.167000Z, 1534.28 2012-04-25T02:51:36.261000Z, 1534.28 2012-04-25T02:51:36.370000Z, 1534.27 2012-04-25T02:51:36.464000Z, 1534.27 2012-04-25T02:51:36.558000Z, 1534.27 2012-04-25T02:51:36.667000Z, 1534.27 2012-04-25T02:51:36.761000Z, 1534.27 2012-04-25T02:51:36.870000Z, 1534.27 2012-04-25T02:51:36.964000Z, 1534.27 2012-04-25T02:51:37.058000Z, 1534.27 2012-04-25T02:51:37.167000Z, 1534.27 2012-04-25T02:51:37.261000Z, 1534.27 2012-04-25T02:51:37.370000Z, 1534.27 2012-04-25T02:51:37.464000Z, 1534.27 2012-04-25T02:51:37.573000Z, 1534.27 2012-04-25T02:51:37.667000Z, 1534.27 2012-04-25T02:51:37.761000Z, 1534.27 2012-04-25T02:51:37.870000Z, 1534.27 2012-04-25T02:51:37.964000Z, 1534.27 2012-04-25T02:51:38.058000Z, 1534.27 2012-04-25T02:51:38.167000Z, 1534.27 2012-04-25T02:51:38.261000Z, 1534.27 2012-04-25T02:51:38.370000Z, 1534.27 2012-04-25T02:51:38.464000Z, 1534.28 2012-04-25T02:51:38.558000Z, 1534.28 2012-04-25T02:51:38.667000Z, 1534.28 2012-04-25T02:51:38.761000Z, 1534.28 2012-04-25T02:51:38.870000Z, 1534.28 2012-04-25T02:51:38.964000Z, 1534.28 2012-04-25T02:51:39.058000Z, 1534.28 2012-04-25T02:51:39.167000Z, 1534.28 2012-04-25T02:51:39.261000Z, 1534.28 2012-04-25T02:51:39.370000Z, 1534.28 2012-04-25T02:51:39.464000Z, 1534.28 2012-04-25T02:51:39.573000Z, 1534.28 2012-04-25T02:51:39.667000Z, 1534.28 2012-04-25T02:51:39.761000Z, 1534.28 2012-04-25T02:51:39.870000Z, 1534.28 2012-04-25T02:51:39.964000Z, 1534.28 2012-04-25T02:51:40.058000Z, 1534.28 2012-04-25T02:51:40.167000Z, 1534.28 2012-04-25T02:51:40.261000Z, 1534.28 2012-04-25T02:51:40.370000Z, 1534.28 2012-04-25T02:51:40.464000Z, 1534.29 2012-04-25T02:51:40.573000Z, 1534.29 2012-04-25T02:51:40.667000Z, 1534.29 2012-04-25T02:51:40.761000Z, 1534.29 2012-04-25T02:51:40.870000Z, 1534.29 2012-04-25T02:51:40.964000Z, 1534.29 2012-04-25T02:51:41.073000Z, 1534.29 2012-04-25T02:51:41.167000Z, 1534.29 2012-04-25T02:51:41.261000Z, 1534.29 2012-04-25T02:51:41.370000Z, 1534.29 2012-04-25T02:51:41.464000Z, 1534.29 2012-04-25T02:51:41.558000Z, 1534.29 2012-04-25T02:51:41.667000Z, 1534.29 2012-04-25T02:51:41.761000Z, 1534.29 2012-04-25T02:51:41.870000Z, 1534.29 2012-04-25T02:51:41.964000Z, 1534.29 2012-04-25T02:51:42.058000Z, 1534.29 2012-04-25T02:51:42.167000Z, 1534.29 2012-04-25T02:51:42.261000Z, 1534.29 2012-04-25T02:51:42.370000Z, 1534.29 2012-04-25T02:51:42.464000Z, 1534.29 2012-04-25T02:51:42.558000Z, 1534.29 2012-04-25T02:51:42.667000Z, 1534.29 2012-04-25T02:51:42.761000Z, 1534.28 2012-04-25T02:51:42.870000Z, 1534.28 2012-04-25T02:51:42.964000Z, 1534.28 2012-04-25T02:51:43.058000Z, 1534.28 2012-04-25T02:51:43.167000Z, 1534.28 2012-04-25T02:51:43.261000Z, 1534.28 2012-04-25T02:51:43.355000Z, 1534.28 2012-04-25T02:51:43.464000Z, 1534.28 2012-04-25T02:51:43.558000Z, 1534.28 2012-04-25T02:51:43.667000Z, 1534.28 2012-04-25T02:51:43.761000Z, 1534.27 2012-04-25T02:51:43.870000Z, 1534.27 2012-04-25T02:51:43.964000Z, 1534.27 2012-04-25T02:51:44.058000Z, 1534.27 2012-04-25T02:51:44.167000Z, 1534.27 2012-04-25T02:51:44.261000Z, 1534.27 2012-04-25T02:51:44.370000Z, 1534.27 2012-04-25T02:51:44.464000Z, 1534.27 2012-04-25T02:51:44.558000Z, 1534.28 2012-04-25T02:51:44.667000Z, 1534.28 2012-04-25T02:51:44.761000Z, 1534.28 2012-04-25T02:51:44.870000Z, 1534.28 2012-04-25T02:51:44.964000Z, 1534.28 2012-04-25T02:51:45.058000Z, 1534.28 2012-04-25T02:51:45.151000Z, 1534.28 2012-04-25T02:51:45.261000Z, 1534.28 2012-04-25T02:51:45.370000Z, 1534.29 2012-04-25T02:51:45.464000Z, 1534.29 2012-04-25T02:51:45.558000Z, 1534.29 2012-04-25T02:51:45.667000Z, 1534.29 2012-04-25T02:51:45.761000Z, 1534.29 2012-04-25T02:51:45.855000Z, 1534.29 2012-04-25T02:51:45.964000Z, 1534.29 2012-04-25T02:51:46.058000Z, 1534.29 2012-04-25T02:51:46.167000Z, 1534.29 2012-04-25T02:51:46.261000Z, 1534.29 2012-04-25T02:51:46.355000Z, 1534.29 2012-04-25T02:51:46.464000Z, 1534.29 2012-04-25T02:51:46.558000Z, 1534.29 2012-04-25T02:51:46.667000Z, 1534.29 2012-04-25T02:51:46.761000Z, 1534.29 2012-04-25T02:51:46.870000Z, 1534.29 2012-04-25T02:51:46.964000Z, 1534.29 2012-04-25T02:51:47.058000Z, 1534.29 2012-04-25T02:51:47.167000Z, 1534.29 2012-04-25T02:51:47.261000Z, 1534.28 2012-04-25T02:51:47.370000Z, 1534.28 2012-04-25T02:51:47.480000Z, 1534.28 2012-04-25T02:51:47.558000Z, 1534.28 2012-04-25T02:51:47.667000Z, 1534.28 2012-04-25T02:51:47.761000Z, 1534.28 2012-04-25T02:51:47.870000Z, 1534.28 2012-04-25T02:51:47.964000Z, 1534.28 2012-04-25T02:51:48.058000Z, 1534.28 2012-04-25T02:51:48.167000Z, 1534.28 2012-04-25T02:51:48.261000Z, 1534.28 2012-04-25T02:51:48.370000Z, 1534.28 2012-04-25T02:51:48.464000Z, 1534.28 2012-04-25T02:51:48.558000Z, 1534.28 2012-04-25T02:51:48.667000Z, 1534.28 2012-04-25T02:51:48.761000Z, 1534.28 2012-04-25T02:51:48.870000Z, 1534.28 2012-04-25T02:51:48.964000Z, 1534.28 2012-04-25T02:51:49.058000Z, 1534.28 2012-04-25T02:51:49.167000Z, 1534.28 2012-04-25T02:51:49.261000Z, 1534.28 2012-04-25T02:51:49.370000Z, 1534.28 2012-04-25T02:51:49.464000Z, 1534.28 2012-04-25T02:51:49.558000Z, 1534.28 2012-04-25T02:51:49.667000Z, 1534.28 2012-04-25T02:51:49.761000Z, 1534.28 2012-04-25T02:51:49.855000Z, 1534.28 2012-04-25T02:51:49.964000Z, 1534.28 2012-04-25T02:51:50.058000Z, 1534.28 2012-04-25T02:51:50.167000Z, 1534.28 2012-04-25T02:51:50.261000Z, 1534.28 2012-04-25T02:51:50.370000Z, 1534.28 2012-04-25T02:51:50.464000Z, 1534.28 2012-04-25T02:51:50.558000Z, 1534.28 2012-04-25T02:51:50.667000Z, 1534.28 2012-04-25T02:51:50.761000Z, 1534.28 2012-04-25T02:51:50.870000Z, 1534.28 2012-04-25T02:51:50.964000Z, 1534.28 2012-04-25T02:51:51.058000Z, 1534.28 2012-04-25T02:51:51.167000Z, 1534.28 2012-04-25T02:51:51.261000Z, 1534.28 2012-04-25T02:51:51.370000Z, 1534.28 2012-04-25T02:51:51.464000Z, 1534.28 2012-04-25T02:51:51.558000Z, 1534.28 2012-04-25T02:51:51.667000Z, 1534.28 2012-04-25T02:51:51.761000Z, 1534.28 2012-04-25T02:51:51.870000Z, 1534.28 2012-04-25T02:51:51.964000Z, 1534.28 2012-04-25T02:51:52.058000Z, 1534.28 2012-04-25T02:51:52.167000Z, 1534.28 2012-04-25T02:51:52.261000Z, 1534.28 2012-04-25T02:51:52.370000Z, 1534.28 2012-04-25T02:51:52.464000Z, 1534.28 2012-04-25T02:51:52.558000Z, 1534.28 2012-04-25T02:51:52.667000Z, 1534.28 2012-04-25T02:51:52.761000Z, 1534.29 2012-04-25T02:51:52.870000Z, 1534.29 2012-04-25T02:51:52.964000Z, 1534.29 2012-04-25T02:51:53.058000Z, 1534.29 2012-04-25T02:51:53.167000Z, 1534.29 2012-04-25T02:51:53.261000Z, 1534.29 2012-04-25T02:51:53.370000Z, 1534.29 2012-04-25T02:51:53.464000Z, 1534.29 2012-04-25T02:51:53.558000Z, 1534.29 2012-04-25T02:51:53.667000Z, 1534.29 2012-04-25T02:51:53.761000Z, 1534.29 2012-04-25T02:51:53.870000Z, 1534.29 2012-04-25T02:51:53.964000Z, 1534.29 2012-04-25T02:51:54.058000Z, 1534.29 2012-04-25T02:51:54.167000Z, 1534.29 2012-04-25T02:51:54.261000Z, 1534.29 2012-04-25T02:51:54.370000Z, 1534.29 2012-04-25T02:51:54.464000Z, 1534.29 2012-04-25T02:51:54.558000Z, 1534.29 2012-04-25T02:51:54.667000Z, 1534.29 2012-04-25T02:51:54.761000Z, 1534.29 2012-04-25T02:51:54.870000Z, 1534.29 2012-04-25T02:51:54.964000Z, 1534.29 2012-04-25T02:51:55.058000Z, 1534.29 2012-04-25T02:51:55.167000Z, 1534.29 2012-04-25T02:51:55.261000Z, 1534.29 2012-04-25T02:51:55.370000Z, 1534.29 2012-04-25T02:51:55.464000Z, 1534.29 2012-04-25T02:51:55.558000Z, 1534.29 2012-04-25T02:51:55.667000Z, 1534.29 2012-04-25T02:51:55.761000Z, 1534.29 2012-04-25T02:51:55.870000Z, 1534.29 2012-04-25T02:51:55.964000Z, 1534.29 2012-04-25T02:51:56.058000Z, 1534.29 2012-04-25T02:51:56.167000Z, 1534.28 2012-04-25T02:51:56.261000Z, 1534.28 2012-04-25T02:51:56.370000Z, 1534.28 2012-04-25T02:51:56.464000Z, 1534.28 2012-04-25T02:51:56.558000Z, 1534.28 2012-04-25T02:51:56.667000Z, 1534.28 2012-04-25T02:51:56.761000Z, 1534.28 2012-04-25T02:51:56.870000Z, 1534.28 2012-04-25T02:51:56.964000Z, 1534.28 2012-04-25T02:51:57.074000Z, 1534.27 2012-04-25T02:51:57.167000Z, 1534.27 2012-04-25T02:51:57.261000Z, 1534.27 2012-04-25T02:51:57.370000Z, 1534.27 2012-04-25T02:51:57.464000Z, 1534.27 2012-04-25T02:51:57.558000Z, 1534.27 2012-04-25T02:51:57.667000Z, 1534.27 2012-04-25T02:51:57.761000Z, 1534.26 2012-04-25T02:51:57.870000Z, 1534.26 2012-04-25T02:51:57.964000Z, 1534.27 2012-04-25T02:51:58.058000Z, 1534.27 2012-04-25T02:51:58.167000Z, 1534.27 2012-04-25T02:51:58.261000Z, 1534.27 2012-04-25T02:51:58.370000Z, 1534.27 2012-04-25T02:51:58.464000Z, 1534.27 2012-04-25T02:51:58.558000Z, 1534.27 2012-04-25T02:51:58.667000Z, 1534.27 2012-04-25T02:51:58.761000Z, 1534.27 2012-04-25T02:51:58.870000Z, 1534.27 2012-04-25T02:51:58.964000Z, 1534.27 2012-04-25T02:51:59.058000Z, 1534.27 2012-04-25T02:51:59.167000Z, 1534.28 2012-04-25T02:51:59.261000Z, 1534.28 2012-04-25T02:51:59.370000Z, 1534.28 2012-04-25T02:51:59.464000Z, 1534.28 2012-04-25T02:51:59.558000Z, 1534.28 2012-04-25T02:51:59.667000Z, 1534.28 2012-04-25T02:51:59.761000Z, 1534.28 2012-04-25T02:51:59.870000Z, 1534.28 2012-04-25T02:51:59.964000Z, 1534.28 2012-04-25T02:52:00.058000Z, 1534.28 2012-04-25T02:52:00.167000Z, 1534.28 2012-04-25T02:52:00.261000Z, 1534.28 2012-04-25T02:52:00.370000Z, 1534.28 2012-04-25T02:52:00.464000Z, 1534.28 2012-04-25T02:52:00.574000Z, 1534.27 2012-04-25T02:52:00.667000Z, 1534.27 2012-04-25T02:52:00.761000Z, 1534.27 2012-04-25T02:52:00.870000Z, 1534.27 2012-04-25T02:52:00.964000Z, 1534.27 2012-04-25T02:52:01.058000Z, 1534.27 2012-04-25T02:52:01.167000Z, 1534.27 2012-04-25T02:52:01.261000Z, 1534.27 2012-04-25T02:52:01.370000Z, 1534.27 2012-04-25T02:52:01.464000Z, 1534.27 2012-04-25T02:52:01.558000Z, 1534.27 2012-04-25T02:52:01.667000Z, 1534.27 2012-04-25T02:52:01.761000Z, 1534.27 2012-04-25T02:52:01.870000Z, 1534.27 2012-04-25T02:52:01.964000Z, 1534.27 2012-04-25T02:52:02.074000Z, 1534.27 2012-04-25T02:52:02.167000Z, 1534.27 2012-04-25T02:52:02.261000Z, 1534.27 2012-04-25T02:52:02.370000Z, 1534.27 2012-04-25T02:52:02.464000Z, 1534.27 2012-04-25T02:52:02.574000Z, 1534.27 2012-04-25T02:52:02.667000Z, 1534.27 2012-04-25T02:52:02.761000Z, 1534.27 2012-04-25T02:52:02.870000Z, 1534.27 2012-04-25T02:52:02.964000Z, 1534.27 2012-04-25T02:52:03.058000Z, 1534.27 2012-04-25T02:52:03.167000Z, 1534.27 2012-04-25T02:52:03.261000Z, 1534.27 2012-04-25T02:52:03.370000Z, 1534.27 2012-04-25T02:52:03.464000Z, 1534.27 2012-04-25T02:52:03.558000Z, 1534.27 2012-04-25T02:52:03.667000Z, 1534.27 2012-04-25T02:52:03.761000Z, 1534.27 2012-04-25T02:52:03.870000Z, 1534.27 2012-04-25T02:52:03.964000Z, 1534.27 2012-04-25T02:52:04.058000Z, 1534.28 2012-04-25T02:52:04.167000Z, 1534.28 2012-04-25T02:52:04.261000Z, 1534.28 2012-04-25T02:52:04.370000Z, 1534.28 2012-04-25T02:52:04.464000Z, 1534.28 2012-04-25T02:52:04.558000Z, 1534.28 2012-04-25T02:52:04.667000Z, 1534.28 2012-04-25T02:52:04.761000Z, 1534.28 2012-04-25T02:52:04.870000Z, 1534.28 2012-04-25T02:52:04.964000Z, 1534.28 2012-04-25T02:52:05.058000Z, 1534.28 2012-04-25T02:52:05.167000Z, 1534.28 2012-04-25T02:52:05.261000Z, 1534.29 2012-04-25T02:52:05.371000Z, 1534.29 2012-04-25T02:52:05.464000Z, 1534.29 2012-04-25T02:52:05.558000Z, 1534.29 2012-04-25T02:52:05.667000Z, 1534.29 2012-04-25T02:52:05.761000Z, 1534.29 2012-04-25T02:52:05.871000Z, 1534.29 2012-04-25T02:52:05.964000Z, 1534.29 2012-04-25T02:52:06.058000Z, 1534.29 2012-04-25T02:52:06.167000Z, 1534.29 2012-04-25T02:52:06.261000Z, 1534.29 2012-04-25T02:52:06.371000Z, 1534.29 2012-04-25T02:52:06.464000Z, 1534.29 2012-04-25T02:52:06.558000Z, 1534.28 2012-04-25T02:52:06.667000Z, 1534.28 2012-04-25T02:52:06.761000Z, 1534.28 2012-04-25T02:52:06.871000Z, 1534.28 2012-04-25T02:52:06.964000Z, 1534.28 2012-04-25T02:52:07.058000Z, 1534.28 2012-04-25T02:52:07.167000Z, 1534.28 2012-04-25T02:52:07.261000Z, 1534.28 2012-04-25T02:52:07.371000Z, 1534.28 2012-04-25T02:52:07.464000Z, 1534.28 2012-04-25T02:52:07.558000Z, 1534.28 2012-04-25T02:52:07.667000Z, 1534.28 2012-04-25T02:52:07.761000Z, 1534.28 2012-04-25T02:52:07.871000Z, 1534.28 2012-04-25T02:52:07.964000Z, 1534.28 2012-04-25T02:52:08.058000Z, 1534.28 2012-04-25T02:52:08.167000Z, 1534.28 2012-04-25T02:52:08.261000Z, 1534.28 2012-04-25T02:52:08.371000Z, 1534.28 2012-04-25T02:52:08.464000Z, 1534.28 2012-04-25T02:52:08.558000Z, 1534.28 2012-04-25T02:52:08.667000Z, 1534.28 2012-04-25T02:52:08.761000Z, 1534.28 2012-04-25T02:52:08.871000Z, 1534.28 2012-04-25T02:52:08.964000Z, 1534.28 2012-04-25T02:52:09.058000Z, 1534.27 2012-04-25T02:52:09.167000Z, 1534.27 2012-04-25T02:52:09.261000Z, 1534.27 2012-04-25T02:52:09.371000Z, 1534.27 2012-04-25T02:52:09.464000Z, 1534.27 2012-04-25T02:52:09.558000Z, 1534.27 2012-04-25T02:52:09.667000Z, 1534.27 2012-04-25T02:52:09.761000Z, 1534.27 2012-04-25T02:52:09.871000Z, 1534.27 2012-04-25T02:52:09.964000Z, 1534.27 2012-04-25T02:52:10.058000Z, 1534.28 2012-04-25T02:52:10.167000Z, 1534.28 2012-04-25T02:52:10.261000Z, 1534.28 2012-04-25T02:52:10.371000Z, 1534.28 2012-04-25T02:52:10.464000Z, 1534.28 2012-04-25T02:52:10.558000Z, 1534.28 2012-04-25T02:52:10.667000Z, 1534.28 2012-04-25T02:52:10.761000Z, 1534.28 2012-04-25T02:52:10.871000Z, 1534.28 2012-04-25T02:52:10.964000Z, 1534.28 2012-04-25T02:52:11.058000Z, 1534.28 2012-04-25T02:52:11.167000Z, 1534.28 2012-04-25T02:52:11.261000Z, 1534.28 2012-04-25T02:52:11.371000Z, 1534.28 2012-04-25T02:52:11.464000Z, 1534.28 2012-04-25T02:52:11.558000Z, 1534.28 2012-04-25T02:52:11.667000Z, 1534.28 2012-04-25T02:52:11.761000Z, 1534.28 2012-04-25T02:52:11.871000Z, 1534.28 2012-04-25T02:52:11.964000Z, 1534.28 2012-04-25T02:52:12.058000Z, 1534.28 2012-04-25T02:52:12.167000Z, 1534.28 2012-04-25T02:52:12.261000Z, 1534.28 2012-04-25T02:52:12.371000Z, 1534.28 2012-04-25T02:52:12.464000Z, 1534.28 2012-04-25T02:52:12.558000Z, 1534.27 2012-04-25T02:52:12.667000Z, 1534.27 2012-04-25T02:52:12.761000Z, 1534.27 2012-04-25T02:52:12.871000Z, 1534.27 2012-04-25T02:52:12.964000Z, 1534.27 2012-04-25T02:52:13.058000Z, 1534.27 2012-04-25T02:52:13.167000Z, 1534.28 2012-04-25T02:52:13.261000Z, 1534.28 2012-04-25T02:52:13.371000Z, 1534.28 2012-04-25T02:52:13.464000Z, 1534.28 2012-04-25T02:52:13.558000Z, 1534.28 2012-04-25T02:52:13.667000Z, 1534.28 2012-04-25T02:52:13.761000Z, 1534.28 2012-04-25T02:52:13.871000Z, 1534.28 2012-04-25T02:52:13.964000Z, 1534.28 2012-04-25T02:52:14.058000Z, 1534.28 2012-04-25T02:52:14.167000Z, 1534.28 2012-04-25T02:52:14.261000Z, 1534.28 2012-04-25T02:52:14.371000Z, 1534.28 2012-04-25T02:52:14.464000Z, 1534.28 2012-04-25T02:52:14.558000Z, 1534.28 2012-04-25T02:52:14.667000Z, 1534.28 2012-04-25T02:52:14.761000Z, 1534.28 2012-04-25T02:52:14.871000Z, 1534.28 2012-04-25T02:52:14.964000Z, 1534.28 2012-04-25T02:52:15.105000Z, 1534.28 2012-04-25T02:52:15.168000Z, 1534.28 2012-04-25T02:52:15.261000Z, 1534.28 2012-04-25T02:52:15.355000Z, 1534.28 2012-04-25T02:52:15.464000Z, 1534.28 2012-04-25T02:52:15.558000Z, 1534.28 2012-04-25T02:52:15.668000Z, 1534.28 2012-04-25T02:52:15.761000Z, 1534.28 2012-04-25T02:52:15.871000Z, 1534.28 2012-04-25T02:52:15.964000Z, 1534.28 2012-04-25T02:52:16.058000Z, 1534.28 2012-04-25T02:52:16.168000Z, 1534.28 2012-04-25T02:52:16.261000Z, 1534.28 2012-04-25T02:52:16.371000Z, 1534.28 2012-04-25T02:52:16.464000Z, 1534.28 2012-04-25T02:52:16.558000Z, 1534.28 2012-04-25T02:52:16.668000Z, 1534.28 2012-04-25T02:52:16.761000Z, 1534.28 2012-04-25T02:52:16.871000Z, 1534.28 2012-04-25T02:52:16.964000Z, 1534.28 2012-04-25T02:52:17.058000Z, 1534.28 2012-04-25T02:52:17.168000Z, 1534.28 2012-04-25T02:52:17.261000Z, 1534.28 2012-04-25T02:52:17.371000Z, 1534.28 2012-04-25T02:52:17.464000Z, 1534.28 2012-04-25T02:52:17.558000Z, 1534.28 2012-04-25T02:52:17.668000Z, 1534.28 2012-04-25T02:52:17.761000Z, 1534.28 2012-04-25T02:52:17.871000Z, 1534.28 2012-04-25T02:52:17.964000Z, 1534.28 2012-04-25T02:52:18.058000Z, 1534.28 2012-04-25T02:52:18.168000Z, 1534.28 2012-04-25T02:52:18.261000Z, 1534.28 2012-04-25T02:52:18.371000Z, 1534.28 2012-04-25T02:52:18.464000Z, 1534.29 2012-04-25T02:52:18.558000Z, 1534.29 2012-04-25T02:52:18.668000Z, 1534.29 2012-04-25T02:52:18.761000Z, 1534.29 2012-04-25T02:52:18.871000Z, 1534.29 2012-04-25T02:52:18.964000Z, 1534.29 2012-04-25T02:52:19.058000Z, 1534.29 2012-04-25T02:52:19.168000Z, 1534.29 2012-04-25T02:52:19.261000Z, 1534.29 2012-04-25T02:52:19.371000Z, 1534.29 2012-04-25T02:52:19.464000Z, 1534.29 2012-04-25T02:52:19.558000Z, 1534.29 2012-04-25T02:52:19.668000Z, 1534.29 2012-04-25T02:52:19.761000Z, 1534.29 2012-04-25T02:52:19.871000Z, 1534.29 2012-04-25T02:52:19.964000Z, 1534.28 2012-04-25T02:52:20.058000Z, 1534.28 2012-04-25T02:52:20.168000Z, 1534.28 2012-04-25T02:52:20.261000Z, 1534.28 2012-04-25T02:52:20.371000Z, 1534.28 2012-04-25T02:52:20.464000Z, 1534.28 2012-04-25T02:52:20.558000Z, 1534.28 2012-04-25T02:52:20.668000Z, 1534.28 2012-04-25T02:52:20.761000Z, 1534.28 2012-04-25T02:52:20.871000Z, 1534.28 2012-04-25T02:52:20.964000Z, 1534.27 2012-04-25T02:52:21.058000Z, 1534.27 2012-04-25T02:52:21.168000Z, 1534.27 2012-04-25T02:52:21.261000Z, 1534.27 2012-04-25T02:52:21.371000Z, 1534.27 2012-04-25T02:52:21.464000Z, 1534.27 2012-04-25T02:52:21.558000Z, 1534.27 2012-04-25T02:52:21.668000Z, 1534.27 2012-04-25T02:52:21.761000Z, 1534.27 2012-04-25T02:52:21.871000Z, 1534.28 2012-04-25T02:52:21.964000Z, 1534.28 2012-04-25T02:52:22.058000Z, 1534.28 2012-04-25T02:52:22.168000Z, 1534.28 2012-04-25T02:52:22.261000Z, 1534.28 2012-04-25T02:52:22.371000Z, 1534.28 2012-04-25T02:52:22.464000Z, 1534.28 2012-04-25T02:52:22.574000Z, 1534.28 2012-04-25T02:52:22.668000Z, 1534.28 2012-04-25T02:52:22.761000Z, 1534.29 2012-04-25T02:52:22.871000Z, 1534.29 2012-04-25T02:52:22.964000Z, 1534.29 2012-04-25T02:52:23.058000Z, 1534.29 2012-04-25T02:52:23.168000Z, 1534.29 2012-04-25T02:52:23.261000Z, 1534.29 2012-04-25T02:52:23.371000Z, 1534.29 2012-04-25T02:52:23.464000Z, 1534.29 2012-04-25T02:52:23.558000Z, 1534.29 2012-04-25T02:52:23.668000Z, 1534.29 2012-04-25T02:52:23.761000Z, 1534.29 2012-04-25T02:52:23.871000Z, 1534.28 2012-04-25T02:52:23.964000Z, 1534.28 2012-04-25T02:52:24.058000Z, 1534.28 2012-04-25T02:52:24.168000Z, 1534.28 2012-04-25T02:52:24.261000Z, 1534.28 2012-04-25T02:52:24.371000Z, 1534.28 2012-04-25T02:52:24.464000Z, 1534.28 2012-04-25T02:52:24.558000Z, 1534.28 2012-04-25T02:52:24.668000Z, 1534.28 2012-04-25T02:52:24.761000Z, 1534.28 2012-04-25T02:52:24.871000Z, 1534.27 2012-04-25T02:52:24.965000Z, 1534.27 2012-04-25T02:52:25.058000Z, 1534.27 2012-04-25T02:52:25.168000Z, 1534.27 2012-04-25T02:52:25.261000Z, 1534.27 2012-04-25T02:52:25.371000Z, 1534.27 2012-04-25T02:52:25.465000Z, 1534.27 2012-04-25T02:52:25.574000Z, 1534.27 2012-04-25T02:52:25.668000Z, 1534.27 2012-04-25T02:52:25.761000Z, 1534.27 2012-04-25T02:52:25.871000Z, 1534.27 2012-04-25T02:52:25.965000Z, 1534.27 2012-04-25T02:52:26.058000Z, 1534.27 2012-04-25T02:52:26.168000Z, 1534.27 2012-04-25T02:52:26.261000Z, 1534.27 2012-04-25T02:52:26.371000Z, 1534.27 2012-04-25T02:52:26.465000Z, 1534.27 2012-04-25T02:52:26.558000Z, 1534.27 2012-04-25T02:52:26.668000Z, 1534.27 2012-04-25T02:52:26.761000Z, 1534.27 2012-04-25T02:52:26.871000Z, 1534.27 2012-04-25T02:52:26.965000Z, 1534.27 2012-04-25T02:52:27.058000Z, 1534.27 2012-04-25T02:52:27.168000Z, 1534.27 2012-04-25T02:52:27.261000Z, 1534.27 2012-04-25T02:52:27.371000Z, 1534.27 2012-04-25T02:52:27.465000Z, 1534.27 2012-04-25T02:52:27.558000Z, 1534.27 2012-04-25T02:52:27.668000Z, 1534.27 2012-04-25T02:52:27.761000Z, 1534.27 2012-04-25T02:52:27.871000Z, 1534.27 2012-04-25T02:52:27.965000Z, 1534.27 2012-04-25T02:52:28.058000Z, 1534.27 2012-04-25T02:52:28.168000Z, 1534.27 2012-04-25T02:52:28.261000Z, 1534.27 2012-04-25T02:52:28.371000Z, 1534.26 2012-04-25T02:52:28.465000Z, 1534.26 2012-04-25T02:52:28.558000Z, 1534.26 2012-04-25T02:52:28.668000Z, 1534.26 2012-04-25T02:52:28.761000Z, 1534.26 2012-04-25T02:52:28.871000Z, 1534.26 2012-04-25T02:52:28.965000Z, 1534.27 2012-04-25T02:52:29.058000Z, 1534.27 2012-04-25T02:52:29.168000Z, 1534.27 2012-04-25T02:52:29.261000Z, 1534.27 2012-04-25T02:52:29.371000Z, 1534.27 2012-04-25T02:52:29.465000Z, 1534.27 2012-04-25T02:52:29.558000Z, 1534.27 2012-04-25T02:52:29.668000Z, 1534.27 2012-04-25T02:52:29.761000Z, 1534.27 2012-04-25T02:52:29.871000Z, 1534.27 2012-04-25T02:52:29.965000Z, 1534.26 2012-04-25T02:52:30.058000Z, 1534.26 2012-04-25T02:52:30.168000Z, 1534.26 2012-04-25T02:52:30.261000Z, 1534.26 2012-04-25T02:52:30.371000Z, 1534.26 2012-04-25T02:52:30.465000Z, 1534.26 2012-04-25T02:52:30.558000Z, 1534.27 2012-04-25T02:52:30.668000Z, 1534.27 2012-04-25T02:52:30.761000Z, 1534.27 2012-04-25T02:52:30.871000Z, 1534.27 2012-04-25T02:52:30.965000Z, 1534.27 2012-04-25T02:52:31.058000Z, 1534.27 2012-04-25T02:52:31.168000Z, 1534.27 2012-04-25T02:52:31.261000Z, 1534.27 2012-04-25T02:52:31.371000Z, 1534.27 2012-04-25T02:52:31.465000Z, 1534.27 2012-04-25T02:52:31.558000Z, 1534.27 2012-04-25T02:52:31.668000Z, 1534.27 2012-04-25T02:52:31.761000Z, 1534.28 2012-04-25T02:52:31.871000Z, 1534.28 2012-04-25T02:52:31.965000Z, 1534.28 2012-04-25T02:52:32.058000Z, 1534.28 2012-04-25T02:52:32.168000Z, 1534.28 2012-04-25T02:52:32.261000Z, 1534.28 2012-04-25T02:52:32.371000Z, 1534.29 2012-04-25T02:52:32.465000Z, 1534.29 2012-04-25T02:52:32.558000Z, 1534.29 2012-04-25T02:52:32.668000Z, 1534.29 2012-04-25T02:52:32.761000Z, 1534.29 2012-04-25T02:52:32.871000Z, 1534.29 2012-04-25T02:52:32.965000Z, 1534.29 2012-04-25T02:52:33.058000Z, 1534.29 2012-04-25T02:52:33.168000Z, 1534.30 2012-04-25T02:52:33.261000Z, 1534.30 2012-04-25T02:52:33.371000Z, 1534.30 2012-04-25T02:52:33.465000Z, 1534.30 2012-04-25T02:52:33.558000Z, 1534.30 2012-04-25T02:52:33.668000Z, 1534.30 2012-04-25T02:52:33.761000Z, 1534.30 2012-04-25T02:52:33.871000Z, 1534.30 2012-04-25T02:52:33.965000Z, 1534.29 2012-04-25T02:52:34.058000Z, 1534.29 2012-04-25T02:52:34.168000Z, 1534.29 2012-04-25T02:52:34.261000Z, 1534.29 2012-04-25T02:52:34.371000Z, 1534.29 2012-04-25T02:52:34.465000Z, 1534.29 2012-04-25T02:52:34.558000Z, 1534.29 2012-04-25T02:52:34.668000Z, 1534.29 2012-04-25T02:52:34.762000Z, 1534.29 2012-04-25T02:52:34.871000Z, 1534.29 2012-04-25T02:52:34.965000Z, 1534.29 2012-04-25T02:52:35.058000Z, 1534.29 2012-04-25T02:52:35.168000Z, 1534.29 2012-04-25T02:52:35.262000Z, 1534.29 2012-04-25T02:52:35.371000Z, 1534.29 2012-04-25T02:52:35.465000Z, 1534.29 2012-04-25T02:52:35.558000Z, 1534.29 2012-04-25T02:52:35.668000Z, 1534.29 2012-04-25T02:52:35.762000Z, 1534.29 2012-04-25T02:52:35.871000Z, 1534.29 2012-04-25T02:52:35.965000Z, 1534.29 2012-04-25T02:52:36.058000Z, 1534.29 2012-04-25T02:52:36.168000Z, 1534.29 2012-04-25T02:52:36.262000Z, 1534.29 2012-04-25T02:52:36.371000Z, 1534.29 2012-04-25T02:52:36.465000Z, 1534.29 2012-04-25T02:52:36.558000Z, 1534.29 2012-04-25T02:52:36.668000Z, 1534.29 2012-04-25T02:52:36.762000Z, 1534.29 2012-04-25T02:52:36.871000Z, 1534.29 2012-04-25T02:52:36.965000Z, 1534.29 2012-04-25T02:52:37.058000Z, 1534.29 2012-04-25T02:52:37.168000Z, 1534.29 2012-04-25T02:52:37.262000Z, 1534.29 2012-04-25T02:52:37.371000Z, 1534.29 2012-04-25T02:52:37.465000Z, 1534.29 2012-04-25T02:52:37.558000Z, 1534.29 2012-04-25T02:52:37.668000Z, 1534.29 2012-04-25T02:52:37.762000Z, 1534.29 2012-04-25T02:52:37.871000Z, 1534.29 2012-04-25T02:52:37.965000Z, 1534.29 2012-04-25T02:52:38.058000Z, 1534.29 2012-04-25T02:52:38.168000Z, 1534.29 2012-04-25T02:52:38.262000Z, 1534.29 2012-04-25T02:52:38.371000Z, 1534.29 2012-04-25T02:52:38.465000Z, 1534.29 2012-04-25T02:52:38.558000Z, 1534.29 2012-04-25T02:52:38.668000Z, 1534.29 2012-04-25T02:52:38.762000Z, 1534.29 2012-04-25T02:52:38.871000Z, 1534.29 2012-04-25T02:52:38.965000Z, 1534.29 2012-04-25T02:52:39.058000Z, 1534.28 2012-04-25T02:52:39.168000Z, 1534.28 2012-04-25T02:52:39.262000Z, 1534.28 2012-04-25T02:52:39.371000Z, 1534.28 2012-04-25T02:52:39.465000Z, 1534.29 2012-04-25T02:52:39.558000Z, 1534.28 2012-04-25T02:52:39.668000Z, 1534.28 2012-04-25T02:52:39.762000Z, 1534.29 2012-04-25T02:52:39.871000Z, 1534.28 2012-04-25T02:52:39.965000Z, 1534.28 2012-04-25T02:52:40.058000Z, 1534.28 2012-04-25T02:52:40.168000Z, 1534.28 2012-04-25T02:52:40.262000Z, 1534.28 2012-04-25T02:52:40.371000Z, 1534.28 2012-04-25T02:52:40.465000Z, 1534.28 2012-04-25T02:52:40.558000Z, 1534.28 2012-04-25T02:52:40.668000Z, 1534.28 2012-04-25T02:52:40.762000Z, 1534.28 2012-04-25T02:52:40.871000Z, 1534.28 2012-04-25T02:52:40.965000Z, 1534.28 2012-04-25T02:52:41.058000Z, 1534.28 2012-04-25T02:52:41.168000Z, 1534.28 2012-04-25T02:52:41.262000Z, 1534.28 2012-04-25T02:52:41.371000Z, 1534.28 2012-04-25T02:52:41.465000Z, 1534.27 2012-04-25T02:52:41.558000Z, 1534.27 2012-04-25T02:52:41.668000Z, 1534.27 2012-04-25T02:52:41.762000Z, 1534.27 2012-04-25T02:52:41.871000Z, 1534.27 2012-04-25T02:52:41.965000Z, 1534.27 2012-04-25T02:52:42.058000Z, 1534.27 2012-04-25T02:52:42.168000Z, 1534.27 2012-04-25T02:52:42.262000Z, 1534.28 2012-04-25T02:52:42.371000Z, 1534.28 2012-04-25T02:52:42.465000Z, 1534.28 2012-04-25T02:52:42.558000Z, 1534.28 2012-04-25T02:52:42.668000Z, 1534.28 2012-04-25T02:52:42.762000Z, 1534.28 2012-04-25T02:52:42.871000Z, 1534.28 2012-04-25T02:52:42.965000Z, 1534.28 2012-04-25T02:52:43.058000Z, 1534.28 2012-04-25T02:52:43.152000Z, 1534.28 2012-04-25T02:52:43.262000Z, 1534.28 2012-04-25T02:52:43.371000Z, 1534.28 2012-04-25T02:52:43.465000Z, 1534.28 2012-04-25T02:52:43.558000Z, 1534.28 2012-04-25T02:52:43.668000Z, 1534.28 2012-04-25T02:52:43.762000Z, 1534.28 2012-04-25T02:52:43.871000Z, 1534.28 2012-04-25T02:52:43.949000Z, 1534.28 2012-04-25T02:52:44.058000Z, 1534.28 2012-04-25T02:52:44.152000Z, 1534.28 2012-04-25T02:52:44.262000Z, 1534.27 2012-04-25T02:52:44.371000Z, 1534.27 2012-04-25T02:52:44.465000Z, 1534.27 2012-04-25T02:52:44.559000Z, 1534.27 2012-04-25T02:52:44.668000Z, 1534.27 2012-04-25T02:52:44.762000Z, 1534.27 2012-04-25T02:52:44.871000Z, 1534.27 2012-04-25T02:52:44.965000Z, 1534.27 2012-04-25T02:52:45.059000Z, 1534.27 2012-04-25T02:52:45.168000Z, 1534.27 2012-04-25T02:52:45.262000Z, 1534.27 2012-04-25T02:52:45.371000Z, 1534.27 2012-04-25T02:52:45.465000Z, 1534.27 2012-04-25T02:52:45.559000Z, 1534.27 2012-04-25T02:52:45.668000Z, 1534.27 2012-04-25T02:52:45.762000Z, 1534.27 2012-04-25T02:52:45.871000Z, 1534.27 2012-04-25T02:52:45.965000Z, 1534.27 2012-04-25T02:52:46.059000Z, 1534.27 2012-04-25T02:52:46.168000Z, 1534.27 2012-04-25T02:52:46.262000Z, 1534.27 2012-04-25T02:52:46.371000Z, 1534.27 2012-04-25T02:52:46.465000Z, 1534.27 2012-04-25T02:52:46.559000Z, 1534.27 2012-04-25T02:52:46.668000Z, 1534.26 2012-04-25T02:52:46.762000Z, 1534.26 2012-04-25T02:52:46.871000Z, 1534.27 2012-04-25T02:52:46.965000Z, 1534.27 2012-04-25T02:52:47.059000Z, 1534.27 2012-04-25T02:52:47.168000Z, 1534.27 2012-04-25T02:52:47.262000Z, 1534.27 2012-04-25T02:52:47.371000Z, 1534.27 2012-04-25T02:52:47.465000Z, 1534.27 2012-04-25T02:52:47.559000Z, 1534.27 2012-04-25T02:52:47.668000Z, 1534.27 2012-04-25T02:52:47.762000Z, 1534.27 2012-04-25T02:52:47.871000Z, 1534.27 2012-04-25T02:52:47.965000Z, 1534.27 2012-04-25T02:52:48.121000Z, 1534.27 2012-04-25T02:52:48.168000Z, 1534.27 2012-04-25T02:52:48.262000Z, 1534.27 2012-04-25T02:52:48.355000Z, 1534.27 2012-04-25T02:52:48.465000Z, 1534.28 2012-04-25T02:52:48.559000Z, 1534.28 2012-04-25T02:52:48.668000Z, 1534.28 2012-04-25T02:52:48.762000Z, 1534.28 2012-04-25T02:52:48.871000Z, 1534.28 2012-04-25T02:52:48.965000Z, 1534.28 2012-04-25T02:52:49.059000Z, 1534.28 2012-04-25T02:52:49.168000Z, 1534.28 2012-04-25T02:52:49.262000Z, 1534.27 2012-04-25T02:52:49.355000Z, 1534.27 2012-04-25T02:52:49.465000Z, 1534.27 2012-04-25T02:52:49.559000Z, 1534.27 2012-04-25T02:52:49.668000Z, 1534.27 2012-04-25T02:52:49.762000Z, 1534.27 2012-04-25T02:52:49.871000Z, 1534.27 2012-04-25T02:52:49.949000Z, 1534.27 2012-04-25T02:52:50.059000Z, 1534.27 2012-04-25T02:52:50.168000Z, 1534.27 2012-04-25T02:52:50.262000Z, 1534.27 2012-04-25T02:52:50.371000Z, 1534.27 2012-04-25T02:52:50.465000Z, 1534.26 2012-04-25T02:52:50.559000Z, 1534.27 2012-04-25T02:52:50.668000Z, 1534.27 2012-04-25T02:52:50.762000Z, 1534.27 2012-04-25T02:52:50.871000Z, 1534.27 2012-04-25T02:52:50.949000Z, 1534.27 2012-04-25T02:52:51.059000Z, 1534.27 2012-04-25T02:52:51.168000Z, 1534.27 2012-04-25T02:52:51.262000Z, 1534.27 2012-04-25T02:52:51.371000Z, 1534.27 2012-04-25T02:52:51.465000Z, 1534.27 2012-04-25T02:52:51.559000Z, 1534.28 2012-04-25T02:52:51.668000Z, 1534.28 2012-04-25T02:52:51.762000Z, 1534.28 2012-04-25T02:52:51.871000Z, 1534.28 2012-04-25T02:52:51.965000Z, 1534.28 2012-04-25T02:52:52.059000Z, 1534.28 2012-04-25T02:52:52.168000Z, 1534.28 2012-04-25T02:52:52.262000Z, 1534.29 2012-04-25T02:52:52.371000Z, 1534.29 2012-04-25T02:52:52.465000Z, 1534.29 2012-04-25T02:52:52.559000Z, 1534.29 2012-04-25T02:52:52.668000Z, 1534.29 2012-04-25T02:52:52.762000Z, 1534.29 2012-04-25T02:52:52.871000Z, 1534.29 2012-04-25T02:52:52.965000Z, 1534.29 2012-04-25T02:52:53.059000Z, 1534.29 2012-04-25T02:52:53.168000Z, 1534.29 2012-04-25T02:52:53.262000Z, 1534.29 2012-04-25T02:52:53.371000Z, 1534.29 2012-04-25T02:52:53.465000Z, 1534.29 2012-04-25T02:52:53.559000Z, 1534.29 2012-04-25T02:52:53.668000Z, 1534.29 2012-04-25T02:52:53.762000Z, 1534.29 2012-04-25T02:52:53.855000Z, 1534.29 2012-04-25T02:52:53.965000Z, 1534.29 2012-04-25T02:52:54.059000Z, 1534.29 2012-04-25T02:52:54.168000Z, 1534.29 2012-04-25T02:52:54.262000Z, 1534.29 2012-04-25T02:52:54.371000Z, 1534.29 2012-04-25T02:52:54.465000Z, 1534.29 2012-04-25T02:52:54.559000Z, 1534.29 2012-04-25T02:52:54.668000Z, 1534.29 2012-04-25T02:52:54.762000Z, 1534.28 2012-04-25T02:52:54.871000Z, 1534.28 2012-04-25T02:52:54.965000Z, 1534.28 2012-04-25T02:52:55.059000Z, 1534.28 2012-04-25T02:52:55.168000Z, 1534.28 2012-04-25T02:52:55.262000Z, 1534.28 2012-04-25T02:52:55.371000Z, 1534.28 2012-04-25T02:52:55.465000Z, 1534.27 2012-04-25T02:52:55.559000Z, 1534.27 2012-04-25T02:52:55.668000Z, 1534.27 2012-04-25T02:52:55.762000Z, 1534.27 2012-04-25T02:52:55.871000Z, 1534.27 2012-04-25T02:52:55.965000Z, 1534.27 2012-04-25T02:52:56.059000Z, 1534.27 2012-04-25T02:52:56.168000Z, 1534.28 2012-04-25T02:52:56.262000Z, 1534.28 2012-04-25T02:52:56.371000Z, 1534.28 2012-04-25T02:52:56.465000Z, 1534.28 2012-04-25T02:52:56.559000Z, 1534.28 2012-04-25T02:52:56.668000Z, 1534.28 2012-04-25T02:52:56.762000Z, 1534.28 2012-04-25T02:52:56.856000Z, 1534.28 2012-04-25T02:52:56.965000Z, 1534.28 2012-04-25T02:52:57.059000Z, 1534.28 2012-04-25T02:52:57.168000Z, 1534.28 2012-04-25T02:52:57.262000Z, 1534.28 2012-04-25T02:52:57.371000Z, 1534.28 2012-04-25T02:52:57.465000Z, 1534.28 2012-04-25T02:52:57.559000Z, 1534.28 2012-04-25T02:52:57.668000Z, 1534.28 2012-04-25T02:52:57.762000Z, 1534.28 2012-04-25T02:52:57.856000Z, 1534.28 2012-04-25T02:52:57.965000Z, 1534.28 2012-04-25T02:52:58.059000Z, 1534.29 2012-04-25T02:52:58.168000Z, 1534.29 2012-04-25T02:52:58.262000Z, 1534.29 2012-04-25T02:52:58.371000Z, 1534.29 2012-04-25T02:52:58.465000Z, 1534.29 2012-04-25T02:52:58.559000Z, 1534.29 2012-04-25T02:52:58.668000Z, 1534.29 2012-04-25T02:52:58.762000Z, 1534.29 2012-04-25T02:52:58.871000Z, 1534.29 2012-04-25T02:52:58.965000Z, 1534.29 2012-04-25T02:52:59.059000Z, 1534.29 2012-04-25T02:52:59.168000Z, 1534.29 2012-04-25T02:52:59.262000Z, 1534.29 2012-04-25T02:52:59.356000Z, 1534.29 2012-04-25T02:52:59.465000Z, 1534.29 2012-04-25T02:52:59.559000Z, 1534.29 2012-04-25T02:52:59.668000Z, 1534.29 2012-04-25T02:52:59.762000Z, 1534.29 2012-04-25T02:52:59.871000Z, 1534.29 2012-04-25T02:52:59.965000Z, 1534.29 2012-04-25T02:53:00.059000Z, 1534.29 2012-04-25T02:53:00.168000Z, 1534.29 2012-04-25T02:53:00.262000Z, 1534.29 2012-04-25T02:53:00.371000Z, 1534.29 2012-04-25T02:53:00.465000Z, 1534.29 2012-04-25T02:53:00.559000Z, 1534.29 2012-04-25T02:53:00.668000Z, 1534.29 2012-04-25T02:53:00.762000Z, 1534.29 2012-04-25T02:53:00.871000Z, 1534.29 2012-04-25T02:53:00.965000Z, 1534.29 2012-04-25T02:53:01.059000Z, 1534.29 2012-04-25T02:53:01.168000Z, 1534.29 2012-04-25T02:53:01.262000Z, 1534.29 2012-04-25T02:53:01.371000Z, 1534.29 2012-04-25T02:53:01.465000Z, 1534.29 2012-04-25T02:53:01.559000Z, 1534.30 2012-04-25T02:53:01.668000Z, 1534.30 2012-04-25T02:53:01.762000Z, 1534.30 2012-04-25T02:53:01.871000Z, 1534.30 2012-04-25T02:53:01.981000Z, 1534.30 2012-04-25T02:53:02.059000Z, 1534.30 2012-04-25T02:53:02.168000Z, 1534.30 2012-04-25T02:53:02.262000Z, 1534.30 2012-04-25T02:53:02.371000Z, 1534.30 2012-04-25T02:53:02.465000Z, 1534.30 2012-04-25T02:53:02.559000Z, 1534.29 2012-04-25T02:53:02.668000Z, 1534.29 2012-04-25T02:53:02.762000Z, 1534.29 2012-04-25T02:53:02.871000Z, 1534.29 2012-04-25T02:53:02.965000Z, 1534.29 2012-04-25T02:53:03.059000Z, 1534.29 2012-04-25T02:53:03.168000Z, 1534.29 2012-04-25T02:53:03.262000Z, 1534.29 2012-04-25T02:53:03.371000Z, 1534.29 2012-04-25T02:53:03.465000Z, 1534.29 2012-04-25T02:53:03.559000Z, 1534.30 2012-04-25T02:53:03.668000Z, 1534.30 2012-04-25T02:53:03.762000Z, 1534.30 2012-04-25T02:53:03.871000Z, 1534.30 2012-04-25T02:53:03.965000Z, 1534.29 2012-04-25T02:53:04.059000Z, 1534.29 2012-04-25T02:53:04.168000Z, 1534.29 2012-04-25T02:53:04.262000Z, 1534.29 2012-04-25T02:53:04.371000Z, 1534.29 2012-04-25T02:53:04.465000Z, 1534.29 2012-04-25T02:53:04.559000Z, 1534.29 2012-04-25T02:53:04.668000Z, 1534.29 2012-04-25T02:53:04.762000Z, 1534.29 2012-04-25T02:53:04.871000Z, 1534.29 2012-04-25T02:53:04.965000Z, 1534.29 2012-04-25T02:53:05.059000Z, 1534.29 2012-04-25T02:53:05.168000Z, 1534.29 2012-04-25T02:53:05.262000Z, 1534.30 2012-04-25T02:53:05.371000Z, 1534.30 2012-04-25T02:53:05.465000Z, 1534.30 2012-04-25T02:53:05.559000Z, 1534.30 2012-04-25T02:53:05.668000Z, 1534.30 2012-04-25T02:53:05.762000Z, 1534.30 2012-04-25T02:53:05.871000Z, 1534.30 2012-04-25T02:53:05.965000Z, 1534.30 2012-04-25T02:53:06.059000Z, 1534.30 2012-04-25T02:53:06.168000Z, 1534.30 2012-04-25T02:53:06.262000Z, 1534.30 2012-04-25T02:53:06.371000Z, 1534.30 2012-04-25T02:53:06.465000Z, 1534.30 2012-04-25T02:53:06.559000Z, 1534.31 2012-04-25T02:53:06.668000Z, 1534.31 2012-04-25T02:53:06.762000Z, 1534.31 2012-04-25T02:53:06.856000Z, 1534.31 2012-04-25T02:53:06.965000Z, 1534.31 2012-04-25T02:53:07.059000Z, 1534.31 2012-04-25T02:53:07.168000Z, 1534.31 2012-04-25T02:53:07.262000Z, 1534.31 2012-04-25T02:53:07.371000Z, 1534.31 2012-04-25T02:53:07.465000Z, 1534.31 2012-04-25T02:53:07.559000Z, 1534.31 2012-04-25T02:53:07.668000Z, 1534.31 2012-04-25T02:53:07.762000Z, 1534.31 2012-04-25T02:53:07.871000Z, 1534.31 2012-04-25T02:53:07.965000Z, 1534.31 2012-04-25T02:53:08.059000Z, 1534.31 2012-04-25T02:53:08.168000Z, 1534.31 2012-04-25T02:53:08.262000Z, 1534.31 2012-04-25T02:53:08.371000Z, 1534.31 2012-04-25T02:53:08.465000Z, 1534.31 2012-04-25T02:53:08.559000Z, 1534.32 2012-04-25T02:53:08.668000Z, 1534.32 2012-04-25T02:53:08.762000Z, 1534.32 2012-04-25T02:53:08.871000Z, 1534.32 2012-04-25T02:53:08.965000Z, 1534.32 2012-04-25T02:53:09.059000Z, 1534.32 2012-04-25T02:53:09.168000Z, 1534.32 2012-04-25T02:53:09.262000Z, 1534.32 2012-04-25T02:53:09.371000Z, 1534.32 2012-04-25T02:53:09.465000Z, 1534.32 2012-04-25T02:53:09.559000Z, 1534.32 2012-04-25T02:53:09.668000Z, 1534.32 2012-04-25T02:53:09.762000Z, 1534.31 2012-04-25T02:53:09.871000Z, 1534.31 2012-04-25T02:53:09.965000Z, 1534.31 2012-04-25T02:53:10.059000Z, 1534.31 2012-04-25T02:53:10.168000Z, 1534.31 2012-04-25T02:53:10.262000Z, 1534.31 2012-04-25T02:53:10.371000Z, 1534.31 2012-04-25T02:53:10.465000Z, 1534.31 2012-04-25T02:53:10.559000Z, 1534.31 2012-04-25T02:53:10.668000Z, 1534.31 2012-04-25T02:53:10.762000Z, 1534.31 2012-04-25T02:53:10.871000Z, 1534.31 2012-04-25T02:53:10.965000Z, 1534.31 2012-04-25T02:53:11.074000Z, 1534.31 2012-04-25T02:53:11.168000Z, 1534.31 2012-04-25T02:53:11.262000Z, 1534.31 2012-04-25T02:53:11.371000Z, 1534.31 2012-04-25T02:53:11.465000Z, 1534.31 2012-04-25T02:53:11.559000Z, 1534.31 2012-04-25T02:53:11.668000Z, 1534.31 2012-04-25T02:53:11.762000Z, 1534.31 2012-04-25T02:53:11.856000Z, 1534.31 2012-04-25T02:53:11.965000Z, 1534.32 2012-04-25T02:53:12.059000Z, 1534.32 2012-04-25T02:53:12.168000Z, 1534.32 2012-04-25T02:53:12.262000Z, 1534.32 2012-04-25T02:53:12.356000Z, 1534.31 2012-04-25T02:53:12.465000Z, 1534.31 2012-04-25T02:53:12.559000Z, 1534.31 2012-04-25T02:53:12.668000Z, 1534.31 2012-04-25T02:53:12.762000Z, 1534.31 2012-04-25T02:53:12.856000Z, 1534.31 2012-04-25T02:53:12.965000Z, 1534.31 2012-04-25T02:53:13.059000Z, 1534.31 2012-04-25T02:53:13.168000Z, 1534.31 2012-04-25T02:53:13.262000Z, 1534.31 2012-04-25T02:53:13.371000Z, 1534.31 2012-04-25T02:53:13.465000Z, 1534.31 2012-04-25T02:53:13.559000Z, 1534.31 2012-04-25T02:53:13.668000Z, 1534.31 2012-04-25T02:53:13.762000Z, 1534.31 2012-04-25T02:53:13.856000Z, 1534.30 2012-04-25T02:53:13.965000Z, 1534.30 2012-04-25T02:53:14.059000Z, 1534.30 2012-04-25T02:53:14.168000Z, 1534.30 2012-04-25T02:53:14.262000Z, 1534.30 2012-04-25T02:53:14.371000Z, 1534.30 2012-04-25T02:53:14.465000Z, 1534.30 2012-04-25T02:53:14.559000Z, 1534.30 2012-04-25T02:53:14.668000Z, 1534.30 2012-04-25T02:53:14.762000Z, 1534.30 2012-04-25T02:53:14.871000Z, 1534.30 2012-04-25T02:53:14.965000Z, 1534.30 2012-04-25T02:53:15.059000Z, 1534.30 2012-04-25T02:53:15.168000Z, 1534.31 2012-04-25T02:53:15.262000Z, 1534.31 2012-04-25T02:53:15.371000Z, 1534.31 2012-04-25T02:53:15.465000Z, 1534.31 2012-04-25T02:53:15.559000Z, 1534.31 2012-04-25T02:53:15.668000Z, 1534.31 2012-04-25T02:53:15.762000Z, 1534.31 2012-04-25T02:53:15.871000Z, 1534.31 2012-04-25T02:53:15.965000Z, 1534.31 2012-04-25T02:53:16.059000Z, 1534.31 2012-04-25T02:53:16.168000Z, 1534.31 2012-04-25T02:53:16.262000Z, 1534.31 2012-04-25T02:53:16.371000Z, 1534.31 2012-04-25T02:53:16.465000Z, 1534.31 2012-04-25T02:53:16.559000Z, 1534.30 2012-04-25T02:53:16.668000Z, 1534.30 2012-04-25T02:53:16.762000Z, 1534.30 2012-04-25T02:53:16.856000Z, 1534.30 2012-04-25T02:53:16.965000Z, 1534.30 2012-04-25T02:53:17.059000Z, 1534.30 2012-04-25T02:53:17.168000Z, 1534.30 2012-04-25T02:53:17.262000Z, 1534.30 2012-04-25T02:53:17.371000Z, 1534.30 2012-04-25T02:53:17.465000Z, 1534.30 2012-04-25T02:53:17.559000Z, 1534.30 2012-04-25T02:53:17.668000Z, 1534.30 2012-04-25T02:53:17.762000Z, 1534.30 2012-04-25T02:53:17.856000Z, 1534.30 2012-04-25T02:53:17.965000Z, 1534.30 2012-04-25T02:53:18.059000Z, 1534.30 2012-04-25T02:53:18.168000Z, 1534.31 2012-04-25T02:53:18.262000Z, 1534.31 2012-04-25T02:53:18.371000Z, 1534.30 2012-04-25T02:53:18.465000Z, 1534.30 2012-04-25T02:53:18.559000Z, 1534.30 2012-04-25T02:53:18.653000Z, 1534.30 2012-04-25T02:53:18.762000Z, 1534.30 2012-04-25T02:53:18.871000Z, 1534.30 2012-04-25T02:53:18.965000Z, 1534.30 2012-04-25T02:53:19.059000Z, 1534.30 2012-04-25T02:53:19.168000Z, 1534.30 2012-04-25T02:53:19.262000Z, 1534.30 2012-04-25T02:53:19.371000Z, 1534.30 2012-04-25T02:53:19.465000Z, 1534.30 2012-04-25T02:53:19.559000Z, 1534.30 2012-04-25T02:53:19.668000Z, 1534.30 2012-04-25T02:53:19.762000Z, 1534.30 2012-04-25T02:53:19.871000Z, 1534.30 2012-04-25T02:53:19.965000Z, 1534.30 2012-04-25T02:53:20.059000Z, 1534.30 2012-04-25T02:53:20.168000Z, 1534.30 2012-04-25T02:53:20.262000Z, 1534.30 2012-04-25T02:53:20.371000Z, 1534.30 2012-04-25T02:53:20.465000Z, 1534.30 2012-04-25T02:53:20.559000Z, 1534.30 2012-04-25T02:53:20.668000Z, 1534.30 2012-04-25T02:53:20.762000Z, 1534.30 2012-04-25T02:53:20.856000Z, 1534.30 2012-04-25T02:53:20.965000Z, 1534.30 2012-04-25T02:53:21.059000Z, 1534.30 2012-04-25T02:53:21.153000Z, 1534.30 2012-04-25T02:53:21.262000Z, 1534.30 2012-04-25T02:53:21.371000Z, 1534.30 2012-04-25T02:53:21.465000Z, 1534.30 2012-04-25T02:53:21.559000Z, 1534.30 2012-04-25T02:53:21.653000Z, 1534.30 2012-04-25T02:53:21.762000Z, 1534.30 2012-04-25T02:53:21.856000Z, 1534.30 2012-04-25T02:53:21.965000Z, 1534.30 2012-04-25T02:53:22.059000Z, 1534.30 2012-04-25T02:53:22.168000Z, 1534.30 2012-04-25T02:53:22.262000Z, 1534.30 2012-04-25T02:53:22.371000Z, 1534.30 2012-04-25T02:53:22.465000Z, 1534.30 2012-04-25T02:53:22.559000Z, 1534.30 2012-04-25T02:53:22.668000Z, 1534.30 2012-04-25T02:53:22.762000Z, 1534.30 2012-04-25T02:53:22.871000Z, 1534.30 2012-04-25T02:53:22.965000Z, 1534.30 2012-04-25T02:53:23.059000Z, 1534.30 2012-04-25T02:53:23.168000Z, 1534.30 2012-04-25T02:53:23.262000Z, 1534.30 2012-04-25T02:53:23.372000Z, 1534.30 2012-04-25T02:53:23.465000Z, 1534.30 2012-04-25T02:53:23.559000Z, 1534.30 2012-04-25T02:53:23.668000Z, 1534.30 2012-04-25T02:53:23.762000Z, 1534.30 2012-04-25T02:53:23.856000Z, 1534.30 2012-04-25T02:53:23.965000Z, 1534.30 2012-04-25T02:53:24.059000Z, 1534.30 2012-04-25T02:53:24.168000Z, 1534.30 2012-04-25T02:53:24.262000Z, 1534.30 2012-04-25T02:53:24.372000Z, 1534.30 2012-04-25T02:53:24.465000Z, 1534.30 2012-04-25T02:53:24.559000Z, 1534.30 2012-04-25T02:53:24.668000Z, 1534.30 2012-04-25T02:53:24.762000Z, 1534.30 2012-04-25T02:53:24.872000Z, 1534.30 2012-04-25T02:53:24.965000Z, 1534.30 2012-04-25T02:53:25.059000Z, 1534.30 2012-04-25T02:53:25.168000Z, 1534.31 2012-04-25T02:53:25.262000Z, 1534.31 2012-04-25T02:53:25.356000Z, 1534.31 2012-04-25T02:53:25.465000Z, 1534.31 2012-04-25T02:53:25.559000Z, 1534.32 2012-04-25T02:53:25.668000Z, 1534.32 2012-04-25T02:53:25.762000Z, 1534.32 2012-04-25T02:53:25.872000Z, 1534.32 2012-04-25T02:53:25.965000Z, 1534.32 2012-04-25T02:53:26.059000Z, 1534.32 2012-04-25T02:53:26.168000Z, 1534.33 2012-04-25T02:53:26.262000Z, 1534.33 2012-04-25T02:53:26.372000Z, 1534.33 2012-04-25T02:53:26.465000Z, 1534.33 2012-04-25T02:53:26.559000Z, 1534.33 2012-04-25T02:53:26.668000Z, 1534.33 2012-04-25T02:53:26.762000Z, 1534.33 2012-04-25T02:53:26.872000Z, 1534.33 2012-04-25T02:53:26.965000Z, 1534.33 2012-04-25T02:53:27.059000Z, 1534.33 2012-04-25T02:53:27.168000Z, 1534.34 2012-04-25T02:53:27.262000Z, 1534.34 2012-04-25T02:53:27.372000Z, 1534.34 2012-04-25T02:53:27.465000Z, 1534.34 2012-04-25T02:53:27.559000Z, 1534.34 2012-04-25T02:53:27.668000Z, 1534.34 2012-04-25T02:53:27.762000Z, 1534.34 2012-04-25T02:53:27.872000Z, 1534.34 2012-04-25T02:53:27.950000Z, 1534.34 2012-04-25T02:53:28.059000Z, 1534.34 2012-04-25T02:53:28.168000Z, 1534.34 2012-04-25T02:53:28.262000Z, 1534.34 2012-04-25T02:53:28.372000Z, 1534.34 2012-04-25T02:53:28.465000Z, 1534.34 2012-04-25T02:53:28.559000Z, 1534.34 2012-04-25T02:53:28.668000Z, 1534.33 2012-04-25T02:53:28.762000Z, 1534.33 2012-04-25T02:53:28.872000Z, 1534.33 2012-04-25T02:53:28.965000Z, 1534.33 2012-04-25T02:53:29.059000Z, 1534.33 2012-04-25T02:53:29.168000Z, 1534.33 2012-04-25T02:53:29.262000Z, 1534.33 2012-04-25T02:53:29.356000Z, 1534.33 2012-04-25T02:53:29.465000Z, 1534.33 2012-04-25T02:53:29.559000Z, 1534.33 2012-04-25T02:53:29.668000Z, 1534.33 2012-04-25T02:53:29.762000Z, 1534.33 2012-04-25T02:53:29.872000Z, 1534.33 2012-04-25T02:53:29.965000Z, 1534.33 2012-04-25T02:53:30.059000Z, 1534.33 2012-04-25T02:53:30.168000Z, 1534.33 2012-04-25T02:53:30.262000Z, 1534.33 2012-04-25T02:53:30.372000Z, 1534.33 2012-04-25T02:53:30.465000Z, 1534.33 2012-04-25T02:53:30.559000Z, 1534.33 2012-04-25T02:53:30.668000Z, 1534.33 2012-04-25T02:53:30.762000Z, 1534.33 2012-04-25T02:53:30.872000Z, 1534.32 2012-04-25T02:53:30.965000Z, 1534.32 2012-04-25T02:53:31.059000Z, 1534.32 2012-04-25T02:53:31.153000Z, 1534.32 2012-04-25T02:53:31.262000Z, 1534.32 2012-04-25T02:53:31.372000Z, 1534.32 2012-04-25T02:53:31.465000Z, 1534.32 2012-04-25T02:53:31.559000Z, 1534.32 2012-04-25T02:53:31.668000Z, 1534.32 2012-04-25T02:53:31.762000Z, 1534.32 2012-04-25T02:53:31.872000Z, 1534.32 2012-04-25T02:53:31.965000Z, 1534.32 2012-04-25T02:53:32.059000Z, 1534.32 2012-04-25T02:53:32.168000Z, 1534.32 2012-04-25T02:53:32.262000Z, 1534.32 2012-04-25T02:53:32.356000Z, 1534.32 2012-04-25T02:53:32.465000Z, 1534.32 2012-04-25T02:53:32.559000Z, 1534.32 2012-04-25T02:53:32.668000Z, 1534.32 2012-04-25T02:53:32.762000Z, 1534.32 2012-04-25T02:53:32.872000Z, 1534.31 2012-04-25T02:53:32.965000Z, 1534.31 2012-04-25T02:53:33.059000Z, 1534.31 2012-04-25T02:53:33.169000Z, 1534.31 2012-04-25T02:53:33.262000Z, 1534.31 2012-04-25T02:53:33.372000Z, 1534.31 2012-04-25T02:53:33.465000Z, 1534.31 2012-04-25T02:53:33.559000Z, 1534.31 2012-04-25T02:53:33.669000Z, 1534.31 2012-04-25T02:53:33.762000Z, 1534.31 2012-04-25T02:53:33.872000Z, 1534.31 2012-04-25T02:53:33.965000Z, 1534.31 2012-04-25T02:53:34.059000Z, 1534.31 2012-04-25T02:53:34.169000Z, 1534.31 2012-04-25T02:53:34.262000Z, 1534.31 2012-04-25T02:53:34.356000Z, 1534.31 2012-04-25T02:53:34.465000Z, 1534.30 2012-04-25T02:53:34.559000Z, 1534.30 2012-04-25T02:53:34.669000Z, 1534.30 2012-04-25T02:53:34.762000Z, 1534.30 2012-04-25T02:53:34.856000Z, 1534.30 2012-04-25T02:53:34.965000Z, 1534.30 2012-04-25T02:53:35.059000Z, 1534.30 2012-04-25T02:53:35.169000Z, 1534.30 2012-04-25T02:53:35.262000Z, 1534.30 2012-04-25T02:53:35.356000Z, 1534.30 2012-04-25T02:53:35.465000Z, 1534.29 2012-04-25T02:53:35.559000Z, 1534.29 2012-04-25T02:53:35.669000Z, 1534.29 2012-04-25T02:53:35.762000Z, 1534.29 2012-04-25T02:53:35.856000Z, 1534.29 2012-04-25T02:53:35.965000Z, 1534.29 2012-04-25T02:53:36.059000Z, 1534.29 2012-04-25T02:53:36.169000Z, 1534.29 2012-04-25T02:53:36.262000Z, 1534.29 2012-04-25T02:53:36.372000Z, 1534.29 2012-04-25T02:53:36.465000Z, 1534.29 2012-04-25T02:53:36.559000Z, 1534.28 2012-04-25T02:53:36.669000Z, 1534.28 2012-04-25T02:53:36.762000Z, 1534.28 2012-04-25T02:53:36.856000Z, 1534.28 2012-04-25T02:53:36.965000Z, 1534.28 2012-04-25T02:53:37.059000Z, 1534.28 2012-04-25T02:53:37.169000Z, 1534.29 2012-04-25T02:53:37.262000Z, 1534.29 2012-04-25T02:53:37.356000Z, 1534.29 2012-04-25T02:53:37.465000Z, 1534.29 2012-04-25T02:53:37.559000Z, 1534.29 2012-04-25T02:53:37.669000Z, 1534.29 2012-04-25T02:53:37.762000Z, 1534.29 2012-04-25T02:53:37.856000Z, 1534.29 2012-04-25T02:53:37.965000Z, 1534.29 2012-04-25T02:53:38.059000Z, 1534.29 2012-04-25T02:53:38.169000Z, 1534.30 2012-04-25T02:53:38.262000Z, 1534.30 2012-04-25T02:53:38.372000Z, 1534.30 2012-04-25T02:53:38.465000Z, 1534.30 2012-04-25T02:53:38.559000Z, 1534.30 2012-04-25T02:53:38.669000Z, 1534.30 2012-04-25T02:53:38.762000Z, 1534.30 2012-04-25T02:53:38.856000Z, 1534.29 2012-04-25T02:53:38.965000Z, 1534.29 2012-04-25T02:53:39.059000Z, 1534.29 2012-04-25T02:53:39.169000Z, 1534.29 2012-04-25T02:53:39.262000Z, 1534.29 2012-04-25T02:53:39.372000Z, 1534.29 2012-04-25T02:53:39.465000Z, 1534.29 2012-04-25T02:53:39.559000Z, 1534.29 2012-04-25T02:53:39.669000Z, 1534.29 2012-04-25T02:53:39.762000Z, 1534.29 2012-04-25T02:53:39.872000Z, 1534.29 2012-04-25T02:53:39.965000Z, 1534.29 2012-04-25T02:53:40.059000Z, 1534.29 2012-04-25T02:53:40.169000Z, 1534.29 2012-04-25T02:53:40.262000Z, 1534.29 2012-04-25T02:53:40.372000Z, 1534.29 2012-04-25T02:53:40.465000Z, 1534.29 2012-04-25T02:53:40.559000Z, 1534.29 2012-04-25T02:53:40.669000Z, 1534.29 2012-04-25T02:53:40.762000Z, 1534.29 2012-04-25T02:53:40.872000Z, 1534.28 2012-04-25T02:53:40.965000Z, 1534.28 2012-04-25T02:53:41.059000Z, 1534.28 2012-04-25T02:53:41.169000Z, 1534.28 2012-04-25T02:53:41.262000Z, 1534.28 2012-04-25T02:53:41.372000Z, 1534.28 2012-04-25T02:53:41.465000Z, 1534.28 2012-04-25T02:53:41.559000Z, 1534.28 2012-04-25T02:53:41.669000Z, 1534.28 2012-04-25T02:53:41.762000Z, 1534.28 2012-04-25T02:53:41.872000Z, 1534.28 2012-04-25T02:53:41.965000Z, 1534.28 2012-04-25T02:53:42.059000Z, 1534.28 2012-04-25T02:53:42.169000Z, 1534.28 2012-04-25T02:53:42.262000Z, 1534.28 2012-04-25T02:53:42.372000Z, 1534.28 2012-04-25T02:53:42.465000Z, 1534.28 2012-04-25T02:53:42.559000Z, 1534.28 2012-04-25T02:53:42.653000Z, 1534.28 2012-04-25T02:53:42.762000Z, 1534.28 2012-04-25T02:53:42.872000Z, 1534.28 2012-04-25T02:53:42.966000Z, 1534.28 2012-04-25T02:53:43.059000Z, 1534.28 2012-04-25T02:53:43.169000Z, 1534.28 2012-04-25T02:53:43.262000Z, 1534.28 2012-04-25T02:53:43.372000Z, 1534.28 2012-04-25T02:53:43.466000Z, 1534.28 2012-04-25T02:53:43.559000Z, 1534.28 2012-04-25T02:53:43.653000Z, 1534.28 2012-04-25T02:53:43.762000Z, 1534.28 2012-04-25T02:53:43.872000Z, 1534.28 2012-04-25T02:53:43.966000Z, 1534.28 2012-04-25T02:53:44.059000Z, 1534.28 2012-04-25T02:53:44.169000Z, 1534.28 2012-04-25T02:53:44.262000Z, 1534.28 2012-04-25T02:53:44.356000Z, 1534.28 2012-04-25T02:53:44.466000Z, 1534.29 2012-04-25T02:53:44.559000Z, 1534.29 2012-04-25T02:53:44.669000Z, 1534.29 2012-04-25T02:53:44.762000Z, 1534.28 2012-04-25T02:53:44.872000Z, 1534.28 2012-04-25T02:53:44.966000Z, 1534.28 2012-04-25T02:53:45.059000Z, 1534.28 2012-04-25T02:53:45.169000Z, 1534.28 2012-04-25T02:53:45.262000Z, 1534.28 2012-04-25T02:53:45.372000Z, 1534.28 2012-04-25T02:53:45.466000Z, 1534.28 2012-04-25T02:53:45.559000Z, 1534.29 2012-04-25T02:53:45.669000Z, 1534.29 2012-04-25T02:53:45.762000Z, 1534.29 2012-04-25T02:53:45.872000Z, 1534.29 2012-04-25T02:53:45.966000Z, 1534.29 2012-04-25T02:53:46.059000Z, 1534.29 2012-04-25T02:53:46.169000Z, 1534.29 2012-04-25T02:53:46.262000Z, 1534.29 2012-04-25T02:53:46.372000Z, 1534.30 2012-04-25T02:53:46.466000Z, 1534.30 2012-04-25T02:53:46.559000Z, 1534.30 2012-04-25T02:53:46.669000Z, 1534.30 2012-04-25T02:53:46.762000Z, 1534.30 2012-04-25T02:53:46.872000Z, 1534.30 2012-04-25T02:53:46.966000Z, 1534.30 2012-04-25T02:53:47.059000Z, 1534.30 2012-04-25T02:53:47.169000Z, 1534.30 2012-04-25T02:53:47.262000Z, 1534.30 2012-04-25T02:53:47.372000Z, 1534.30 2012-04-25T02:53:47.466000Z, 1534.30 2012-04-25T02:53:47.559000Z, 1534.30 2012-04-25T02:53:47.669000Z, 1534.30 2012-04-25T02:53:47.762000Z, 1534.30 2012-04-25T02:53:47.856000Z, 1534.29 2012-04-25T02:53:47.966000Z, 1534.29 2012-04-25T02:53:48.059000Z, 1534.29 2012-04-25T02:53:48.169000Z, 1534.29 2012-04-25T02:53:48.262000Z, 1534.29 2012-04-25T02:53:48.372000Z, 1534.29 2012-04-25T02:53:48.466000Z, 1534.29 2012-04-25T02:53:48.559000Z, 1534.29 2012-04-25T02:53:48.669000Z, 1534.29 2012-04-25T02:53:48.762000Z, 1534.29 2012-04-25T02:53:48.872000Z, 1534.29 2012-04-25T02:53:48.966000Z, 1534.29 2012-04-25T02:53:49.059000Z, 1534.29 2012-04-25T02:53:49.169000Z, 1534.29 2012-04-25T02:53:49.262000Z, 1534.29 2012-04-25T02:53:49.372000Z, 1534.29 2012-04-25T02:53:49.466000Z, 1534.29 2012-04-25T02:53:49.559000Z, 1534.29 2012-04-25T02:53:49.669000Z, 1534.29 2012-04-25T02:53:49.762000Z, 1534.29 2012-04-25T02:53:49.872000Z, 1534.28 2012-04-25T02:53:49.966000Z, 1534.28 2012-04-25T02:53:50.059000Z, 1534.28 2012-04-25T02:53:50.169000Z, 1534.28 2012-04-25T02:53:50.262000Z, 1534.28 2012-04-25T02:53:50.372000Z, 1534.28 2012-04-25T02:53:50.466000Z, 1534.28 2012-04-25T02:53:50.559000Z, 1534.28 2012-04-25T02:53:50.669000Z, 1534.28 2012-04-25T02:53:50.762000Z, 1534.28 2012-04-25T02:53:50.872000Z, 1534.28 2012-04-25T02:53:50.966000Z, 1534.28 2012-04-25T02:53:51.059000Z, 1534.28 2012-04-25T02:53:51.169000Z, 1534.28 2012-04-25T02:53:51.262000Z, 1534.28 2012-04-25T02:53:51.372000Z, 1534.28 2012-04-25T02:53:51.466000Z, 1534.28 2012-04-25T02:53:51.559000Z, 1534.28 2012-04-25T02:53:51.669000Z, 1534.28 2012-04-25T02:53:51.762000Z, 1534.28 2012-04-25T02:53:51.872000Z, 1534.28 2012-04-25T02:53:51.950000Z, 1534.28 2012-04-25T02:53:52.059000Z, 1534.28 2012-04-25T02:53:52.169000Z, 1534.28 2012-04-25T02:53:52.262000Z, 1534.28 2012-04-25T02:53:52.372000Z, 1534.28 2012-04-25T02:53:52.466000Z, 1534.28 2012-04-25T02:53:52.559000Z, 1534.28 2012-04-25T02:53:52.669000Z, 1534.28 2012-04-25T02:53:52.763000Z, 1534.28 2012-04-25T02:53:52.872000Z, 1534.28 2012-04-25T02:53:52.966000Z, 1534.28 2012-04-25T02:53:53.059000Z, 1534.28 2012-04-25T02:53:53.169000Z, 1534.28 2012-04-25T02:53:53.263000Z, 1534.28 2012-04-25T02:53:53.372000Z, 1534.28 2012-04-25T02:53:53.466000Z, 1534.28 2012-04-25T02:53:53.559000Z, 1534.28 2012-04-25T02:53:53.669000Z, 1534.28 2012-04-25T02:53:53.763000Z, 1534.28 2012-04-25T02:53:53.872000Z, 1534.28 2012-04-25T02:53:53.966000Z, 1534.28 2012-04-25T02:53:54.059000Z, 1534.28 2012-04-25T02:53:54.153000Z, 1534.28 2012-04-25T02:53:54.263000Z, 1534.28 2012-04-25T02:53:54.372000Z, 1534.28 2012-04-25T02:53:54.466000Z, 1534.28 2012-04-25T02:53:54.559000Z, 1534.28 2012-04-25T02:53:54.669000Z, 1534.28 2012-04-25T02:53:54.763000Z, 1534.28 2012-04-25T02:53:54.872000Z, 1534.28 2012-04-25T02:53:54.966000Z, 1534.28 2012-04-25T02:53:55.059000Z, 1534.28 2012-04-25T02:53:55.169000Z, 1534.28 2012-04-25T02:53:55.263000Z, 1534.28 2012-04-25T02:53:55.372000Z, 1534.28 2012-04-25T02:53:55.466000Z, 1534.28 2012-04-25T02:53:55.559000Z, 1534.28 2012-04-25T02:53:55.669000Z, 1534.28 2012-04-25T02:53:55.763000Z, 1534.28 2012-04-25T02:53:55.872000Z, 1534.28 2012-04-25T02:53:55.966000Z, 1534.28 2012-04-25T02:53:56.059000Z, 1534.28 2012-04-25T02:53:56.153000Z, 1534.28 2012-04-25T02:53:56.263000Z, 1534.28 2012-04-25T02:53:56.372000Z, 1534.28 2012-04-25T02:53:56.466000Z, 1534.28 2012-04-25T02:53:56.559000Z, 1534.28 2012-04-25T02:53:56.669000Z, 1534.28 2012-04-25T02:53:56.763000Z, 1534.28 2012-04-25T02:53:56.872000Z, 1534.28 2012-04-25T02:53:56.966000Z, 1534.28 2012-04-25T02:53:57.059000Z, 1534.28 2012-04-25T02:53:57.169000Z, 1534.27 2012-04-25T02:53:57.263000Z, 1534.27 2012-04-25T02:53:57.356000Z, 1534.27 2012-04-25T02:53:57.466000Z, 1534.27 2012-04-25T02:53:57.559000Z, 1534.28 2012-04-25T02:53:57.669000Z, 1534.28 2012-04-25T02:53:57.763000Z, 1534.28 2012-04-25T02:53:57.856000Z, 1534.28 2012-04-25T02:53:57.966000Z, 1534.28 2012-04-25T02:53:58.059000Z, 1534.28 2012-04-25T02:53:58.169000Z, 1534.28 2012-04-25T02:53:58.263000Z, 1534.28 2012-04-25T02:53:58.356000Z, 1534.28 2012-04-25T02:53:58.466000Z, 1534.28 2012-04-25T02:53:58.559000Z, 1534.28 2012-04-25T02:53:58.669000Z, 1534.28 2012-04-25T02:53:58.763000Z, 1534.27 2012-04-25T02:53:58.856000Z, 1534.27 2012-04-25T02:53:58.966000Z, 1534.27 2012-04-25T02:53:59.059000Z, 1534.27 2012-04-25T02:53:59.169000Z, 1534.28 2012-04-25T02:53:59.263000Z, 1534.28 2012-04-25T02:53:59.356000Z, 1534.28 2012-04-25T02:53:59.466000Z, 1534.28 2012-04-25T02:53:59.559000Z, 1534.28 2012-04-25T02:53:59.669000Z, 1534.28 2012-04-25T02:53:59.763000Z, 1534.28 2012-04-25T02:53:59.856000Z, 1534.28 2012-04-25T02:53:59.966000Z, 1534.28 2012-04-25T02:54:00.075000Z, 1534.28 2012-04-25T02:54:00.169000Z, 1534.29 2012-04-25T02:54:00.263000Z, 1534.29 2012-04-25T02:54:00.356000Z, 1534.29 2012-04-25T02:54:00.466000Z, 1534.29 2012-04-25T02:54:00.559000Z, 1534.28 2012-04-25T02:54:00.669000Z, 1534.28 2012-04-25T02:54:00.763000Z, 1534.28 2012-04-25T02:54:00.856000Z, 1534.28 2012-04-25T02:54:00.966000Z, 1534.28 2012-04-25T02:54:01.059000Z, 1534.28 2012-04-25T02:54:01.169000Z, 1534.28 2012-04-25T02:54:01.263000Z, 1534.28 2012-04-25T02:54:01.356000Z, 1534.28 2012-04-25T02:54:01.466000Z, 1534.28 2012-04-25T02:54:01.559000Z, 1534.28 2012-04-25T02:54:01.669000Z, 1534.28 2012-04-25T02:54:01.763000Z, 1534.28 2012-04-25T02:54:01.872000Z, 1534.28 2012-04-25T02:54:01.966000Z, 1534.28 2012-04-25T02:54:02.059000Z, 1534.28 2012-04-25T02:54:02.169000Z, 1534.27 2012-04-25T02:54:02.263000Z, 1534.27 2012-04-25T02:54:02.356000Z, 1534.27 2012-04-25T02:54:02.466000Z, 1534.27 2012-04-25T02:54:02.560000Z, 1534.27 2012-04-25T02:54:02.669000Z, 1534.27 2012-04-25T02:54:02.763000Z, 1534.27 2012-04-25T02:54:02.856000Z, 1534.27 2012-04-25T02:54:02.966000Z, 1534.27 2012-04-25T02:54:03.060000Z, 1534.27 2012-04-25T02:54:03.169000Z, 1534.27 2012-04-25T02:54:03.263000Z, 1534.27 2012-04-25T02:54:03.356000Z, 1534.27 2012-04-25T02:54:03.466000Z, 1534.28 2012-04-25T02:54:03.560000Z, 1534.28 2012-04-25T02:54:03.669000Z, 1534.28 2012-04-25T02:54:03.763000Z, 1534.28 2012-04-25T02:54:03.856000Z, 1534.28 2012-04-25T02:54:03.966000Z, 1534.28 2012-04-25T02:54:04.060000Z, 1534.28 2012-04-25T02:54:04.169000Z, 1534.28 2012-04-25T02:54:04.263000Z, 1534.28 2012-04-25T02:54:04.372000Z, 1534.28 2012-04-25T02:54:04.466000Z, 1534.28 2012-04-25T02:54:04.575000Z, 1534.28 2012-04-25T02:54:04.669000Z, 1534.28 2012-04-25T02:54:04.763000Z, 1534.28 2012-04-25T02:54:04.872000Z, 1534.28 2012-04-25T02:54:04.966000Z, 1534.28 2012-04-25T02:54:05.060000Z, 1534.28 2012-04-25T02:54:05.169000Z, 1534.28 2012-04-25T02:54:05.263000Z, 1534.28 2012-04-25T02:54:05.372000Z, 1534.28 2012-04-25T02:54:05.466000Z, 1534.28 2012-04-25T02:54:05.560000Z, 1534.28 2012-04-25T02:54:05.669000Z, 1534.28 2012-04-25T02:54:05.763000Z, 1534.28 2012-04-25T02:54:05.856000Z, 1534.28 2012-04-25T02:54:05.966000Z, 1534.28 2012-04-25T02:54:06.060000Z, 1534.28 2012-04-25T02:54:06.169000Z, 1534.28 2012-04-25T02:54:06.263000Z, 1534.27 2012-04-25T02:54:06.372000Z, 1534.27 2012-04-25T02:54:06.466000Z, 1534.27 2012-04-25T02:54:06.560000Z, 1534.27 2012-04-25T02:54:06.669000Z, 1534.27 2012-04-25T02:54:06.763000Z, 1534.27 2012-04-25T02:54:06.872000Z, 1534.26 2012-04-25T02:54:06.966000Z, 1534.26 2012-04-25T02:54:07.060000Z, 1534.26 2012-04-25T02:54:07.169000Z, 1534.26 2012-04-25T02:54:07.263000Z, 1534.26 2012-04-25T02:54:07.372000Z, 1534.26 2012-04-25T02:54:07.466000Z, 1534.26 2012-04-25T02:54:07.560000Z, 1534.26 2012-04-25T02:54:07.669000Z, 1534.27 2012-04-25T02:54:07.763000Z, 1534.27 2012-04-25T02:54:07.856000Z, 1534.27 2012-04-25T02:54:07.966000Z, 1534.27 2012-04-25T02:54:08.060000Z, 1534.27 2012-04-25T02:54:08.169000Z, 1534.27 2012-04-25T02:54:08.263000Z, 1534.27 2012-04-25T02:54:08.372000Z, 1534.27 2012-04-25T02:54:08.466000Z, 1534.27 2012-04-25T02:54:08.560000Z, 1534.28 2012-04-25T02:54:08.669000Z, 1534.28 2012-04-25T02:54:08.763000Z, 1534.28 2012-04-25T02:54:08.856000Z, 1534.28 2012-04-25T02:54:08.966000Z, 1534.28 2012-04-25T02:54:09.060000Z, 1534.28 2012-04-25T02:54:09.169000Z, 1534.28 2012-04-25T02:54:09.263000Z, 1534.28 2012-04-25T02:54:09.372000Z, 1534.28 2012-04-25T02:54:09.466000Z, 1534.28 2012-04-25T02:54:09.560000Z, 1534.28 2012-04-25T02:54:09.669000Z, 1534.28 2012-04-25T02:54:09.763000Z, 1534.28 2012-04-25T02:54:09.872000Z, 1534.28 2012-04-25T02:54:09.966000Z, 1534.28 2012-04-25T02:54:10.060000Z, 1534.28 2012-04-25T02:54:10.169000Z, 1534.28 2012-04-25T02:54:10.263000Z, 1534.28 2012-04-25T02:54:10.356000Z, 1534.28 2012-04-25T02:54:10.466000Z, 1534.28 2012-04-25T02:54:10.560000Z, 1534.28 2012-04-25T02:54:10.669000Z, 1534.28 2012-04-25T02:54:10.763000Z, 1534.28 2012-04-25T02:54:10.872000Z, 1534.28 2012-04-25T02:54:10.981000Z, 1534.28 2012-04-25T02:54:11.060000Z, 1534.28 2012-04-25T02:54:11.169000Z, 1534.28 2012-04-25T02:54:11.263000Z, 1534.28 2012-04-25T02:54:11.372000Z, 1534.27 2012-04-25T02:54:11.466000Z, 1534.27 2012-04-25T02:54:11.560000Z, 1534.27 2012-04-25T02:54:11.669000Z, 1534.27 2012-04-25T02:54:11.763000Z, 1534.27 2012-04-25T02:54:11.872000Z, 1534.27 2012-04-25T02:54:11.966000Z, 1534.27 2012-04-25T02:54:12.060000Z, 1534.27 2012-04-25T02:54:12.169000Z, 1534.27 2012-04-25T02:54:12.263000Z, 1534.27 2012-04-25T02:54:12.357000Z, 1534.27 2012-04-25T02:54:12.466000Z, 1534.27 2012-04-25T02:54:12.560000Z, 1534.27 2012-04-25T02:54:12.669000Z, 1534.27 2012-04-25T02:54:12.763000Z, 1534.27 2012-04-25T02:54:12.872000Z, 1534.27 2012-04-25T02:54:12.966000Z, 1534.27 2012-04-25T02:54:13.060000Z, 1534.26 2012-04-25T02:54:13.169000Z, 1534.26 2012-04-25T02:54:13.263000Z, 1534.26 2012-04-25T02:54:13.372000Z, 1534.26 2012-04-25T02:54:13.466000Z, 1534.26 2012-04-25T02:54:13.560000Z, 1534.26 2012-04-25T02:54:13.669000Z, 1534.26 2012-04-25T02:54:13.763000Z, 1534.26 2012-04-25T02:54:13.872000Z, 1534.26 2012-04-25T02:54:13.966000Z, 1534.26 2012-04-25T02:54:14.060000Z, 1534.26 2012-04-25T02:54:14.169000Z, 1534.26 2012-04-25T02:54:14.263000Z, 1534.26 2012-04-25T02:54:14.372000Z, 1534.26 2012-04-25T02:54:14.466000Z, 1534.26 2012-04-25T02:54:14.560000Z, 1534.27 2012-04-25T02:54:14.669000Z, 1534.27 2012-04-25T02:54:14.763000Z, 1534.26 2012-04-25T02:54:14.872000Z, 1534.26 2012-04-25T02:54:14.966000Z, 1534.26 2012-04-25T02:54:15.060000Z, 1534.26 2012-04-25T02:54:15.153000Z, 1534.26 2012-04-25T02:54:15.263000Z, 1534.26 2012-04-25T02:54:15.372000Z, 1534.26 2012-04-25T02:54:15.466000Z, 1534.26 2012-04-25T02:54:15.560000Z, 1534.26 2012-04-25T02:54:15.669000Z, 1534.26 2012-04-25T02:54:15.763000Z, 1534.26 2012-04-25T02:54:15.872000Z, 1534.26 2012-04-25T02:54:15.966000Z, 1534.26 2012-04-25T02:54:16.060000Z, 1534.27 2012-04-25T02:54:16.169000Z, 1534.27 2012-04-25T02:54:16.263000Z, 1534.27 2012-04-25T02:54:16.372000Z, 1534.27 2012-04-25T02:54:16.466000Z, 1534.27 2012-04-25T02:54:16.560000Z, 1534.28 2012-04-25T02:54:16.669000Z, 1534.28 2012-04-25T02:54:16.763000Z, 1534.28 2012-04-25T02:54:16.872000Z, 1534.28 2012-04-25T02:54:16.966000Z, 1534.28 2012-04-25T02:54:17.060000Z, 1534.28 2012-04-25T02:54:17.169000Z, 1534.28 2012-04-25T02:54:17.263000Z, 1534.28 2012-04-25T02:54:17.372000Z, 1534.28 2012-04-25T02:54:17.466000Z, 1534.28 2012-04-25T02:54:17.560000Z, 1534.27 2012-04-25T02:54:17.669000Z, 1534.27 2012-04-25T02:54:17.763000Z, 1534.27 2012-04-25T02:54:17.872000Z, 1534.27 2012-04-25T02:54:17.966000Z, 1534.27 2012-04-25T02:54:18.060000Z, 1534.27 2012-04-25T02:54:18.169000Z, 1534.27 2012-04-25T02:54:18.263000Z, 1534.27 2012-04-25T02:54:18.372000Z, 1534.27 2012-04-25T02:54:18.466000Z, 1534.27 2012-04-25T02:54:18.560000Z, 1534.27 2012-04-25T02:54:18.669000Z, 1534.27 2012-04-25T02:54:18.763000Z, 1534.27 2012-04-25T02:54:18.872000Z, 1534.27 2012-04-25T02:54:18.966000Z, 1534.27 2012-04-25T02:54:19.060000Z, 1534.27 2012-04-25T02:54:19.169000Z, 1534.27 2012-04-25T02:54:19.263000Z, 1534.27 2012-04-25T02:54:19.372000Z, 1534.27 2012-04-25T02:54:19.466000Z, 1534.27 2012-04-25T02:54:19.560000Z, 1534.27 2012-04-25T02:54:19.669000Z, 1534.28 2012-04-25T02:54:19.763000Z, 1534.28 2012-04-25T02:54:19.857000Z, 1534.28 2012-04-25T02:54:19.966000Z, 1534.28 2012-04-25T02:54:20.060000Z, 1534.28 2012-04-25T02:54:20.153000Z, 1534.28 2012-04-25T02:54:20.263000Z, 1534.28 2012-04-25T02:54:20.357000Z, 1534.28 2012-04-25T02:54:20.466000Z, 1534.28 2012-04-25T02:54:20.560000Z, 1534.28 2012-04-25T02:54:20.669000Z, 1534.28 2012-04-25T02:54:20.763000Z, 1534.28 2012-04-25T02:54:20.857000Z, 1534.28 2012-04-25T02:54:20.966000Z, 1534.28 2012-04-25T02:54:21.060000Z, 1534.28 2012-04-25T02:54:21.169000Z, 1534.28 2012-04-25T02:54:21.263000Z, 1534.28 2012-04-25T02:54:21.357000Z, 1534.28 2012-04-25T02:54:21.466000Z, 1534.28 2012-04-25T02:54:21.560000Z, 1534.27 2012-04-25T02:54:21.669000Z, 1534.27 2012-04-25T02:54:21.763000Z, 1534.27 2012-04-25T02:54:21.857000Z, 1534.27 2012-04-25T02:54:21.966000Z, 1534.27 2012-04-25T02:54:22.060000Z, 1534.27 2012-04-25T02:54:22.169000Z, 1534.27 2012-04-25T02:54:22.263000Z, 1534.27 2012-04-25T02:54:22.357000Z, 1534.27 2012-04-25T02:54:22.466000Z, 1534.27 2012-04-25T02:54:22.560000Z, 1534.27 2012-04-25T02:54:22.669000Z, 1534.27 2012-04-25T02:54:22.763000Z, 1534.27 2012-04-25T02:54:22.857000Z, 1534.27 2012-04-25T02:54:22.966000Z, 1534.27 2012-04-25T02:54:23.060000Z, 1534.27 2012-04-25T02:54:23.169000Z, 1534.27 2012-04-25T02:54:23.263000Z, 1534.27 2012-04-25T02:54:23.357000Z, 1534.27 2012-04-25T02:54:23.466000Z, 1534.27 2012-04-25T02:54:23.560000Z, 1534.27 2012-04-25T02:54:23.669000Z, 1534.27 2012-04-25T02:54:23.763000Z, 1534.27 2012-04-25T02:54:23.857000Z, 1534.27 2012-04-25T02:54:23.966000Z, 1534.27 2012-04-25T02:54:24.060000Z, 1534.27 2012-04-25T02:54:24.169000Z, 1534.26 2012-04-25T02:54:24.263000Z, 1534.26 2012-04-25T02:54:24.357000Z, 1534.26 2012-04-25T02:54:24.466000Z, 1534.26 2012-04-25T02:54:24.560000Z, 1534.26 2012-04-25T02:54:24.669000Z, 1534.26 2012-04-25T02:54:24.763000Z, 1534.26 2012-04-25T02:54:24.857000Z, 1534.26 2012-04-25T02:54:24.966000Z, 1534.26 2012-04-25T02:54:25.060000Z, 1534.26 2012-04-25T02:54:25.169000Z, 1534.26 2012-04-25T02:54:25.263000Z, 1534.26 2012-04-25T02:54:25.357000Z, 1534.27 2012-04-25T02:54:25.466000Z, 1534.27 2012-04-25T02:54:25.560000Z, 1534.27 2012-04-25T02:54:25.669000Z, 1534.27 2012-04-25T02:54:25.763000Z, 1534.27 2012-04-25T02:54:25.857000Z, 1534.27 2012-04-25T02:54:25.966000Z, 1534.27 2012-04-25T02:54:26.060000Z, 1534.27 2012-04-25T02:54:26.169000Z, 1534.27 2012-04-25T02:54:26.263000Z, 1534.27 2012-04-25T02:54:26.357000Z, 1534.27 2012-04-25T02:54:26.466000Z, 1534.27 2012-04-25T02:54:26.560000Z, 1534.27 2012-04-25T02:54:26.669000Z, 1534.27 2012-04-25T02:54:26.763000Z, 1534.27 2012-04-25T02:54:26.857000Z, 1534.27 2012-04-25T02:54:26.966000Z, 1534.27 2012-04-25T02:54:27.060000Z, 1534.27 2012-04-25T02:54:27.169000Z, 1534.28 2012-04-25T02:54:27.263000Z, 1534.28 2012-04-25T02:54:27.372000Z, 1534.27 2012-04-25T02:54:27.466000Z, 1534.28 2012-04-25T02:54:27.560000Z, 1534.27 2012-04-25T02:54:27.669000Z, 1534.27 2012-04-25T02:54:27.763000Z, 1534.27 2012-04-25T02:54:27.857000Z, 1534.27 2012-04-25T02:54:27.966000Z, 1534.27 2012-04-25T02:54:28.060000Z, 1534.27 2012-04-25T02:54:28.169000Z, 1534.27 2012-04-25T02:54:28.263000Z, 1534.27 2012-04-25T02:54:28.357000Z, 1534.27 2012-04-25T02:54:28.466000Z, 1534.27 2012-04-25T02:54:28.560000Z, 1534.27 2012-04-25T02:54:28.669000Z, 1534.27 2012-04-25T02:54:28.763000Z, 1534.27 2012-04-25T02:54:28.857000Z, 1534.27 2012-04-25T02:54:28.966000Z, 1534.27 2012-04-25T02:54:29.060000Z, 1534.27 2012-04-25T02:54:29.169000Z, 1534.27 2012-04-25T02:54:29.263000Z, 1534.27 2012-04-25T02:54:29.357000Z, 1534.27 2012-04-25T02:54:29.466000Z, 1534.28 2012-04-25T02:54:29.560000Z, 1534.28 2012-04-25T02:54:29.669000Z, 1534.28 2012-04-25T02:54:29.763000Z, 1534.28 2012-04-25T02:54:29.857000Z, 1534.28 2012-04-25T02:54:29.966000Z, 1534.27 2012-04-25T02:54:30.060000Z, 1534.28 2012-04-25T02:54:30.169000Z, 1534.28 2012-04-25T02:54:30.263000Z, 1534.27 2012-04-25T02:54:30.357000Z, 1534.27 2012-04-25T02:54:30.466000Z, 1534.27 2012-04-25T02:54:30.560000Z, 1534.27 2012-04-25T02:54:30.669000Z, 1534.27 2012-04-25T02:54:30.763000Z, 1534.27 2012-04-25T02:54:30.872000Z, 1534.27 2012-04-25T02:54:30.966000Z, 1534.27 2012-04-25T02:54:31.060000Z, 1534.27 2012-04-25T02:54:31.169000Z, 1534.27 2012-04-25T02:54:31.263000Z, 1534.28 2012-04-25T02:54:31.357000Z, 1534.28 2012-04-25T02:54:31.466000Z, 1534.28 2012-04-25T02:54:31.560000Z, 1534.27 2012-04-25T02:54:31.669000Z, 1534.27 2012-04-25T02:54:31.763000Z, 1534.27 2012-04-25T02:54:31.872000Z, 1534.27 2012-04-25T02:54:31.966000Z, 1534.27 2012-04-25T02:54:32.060000Z, 1534.26 2012-04-25T02:54:32.169000Z, 1534.26 2012-04-25T02:54:32.263000Z, 1534.26 2012-04-25T02:54:32.372000Z, 1534.26 2012-04-25T02:54:32.466000Z, 1534.26 2012-04-25T02:54:32.560000Z, 1534.26 2012-04-25T02:54:32.669000Z, 1534.27 2012-04-25T02:54:32.763000Z, 1534.27 2012-04-25T02:54:32.857000Z, 1534.27 2012-04-25T02:54:32.966000Z, 1534.27 2012-04-25T02:54:33.060000Z, 1534.27 2012-04-25T02:54:33.169000Z, 1534.27 2012-04-25T02:54:33.263000Z, 1534.27 2012-04-25T02:54:33.372000Z, 1534.27 2012-04-25T02:54:33.466000Z, 1534.27 2012-04-25T02:54:33.560000Z, 1534.27 2012-04-25T02:54:33.669000Z, 1534.27 2012-04-25T02:54:33.763000Z, 1534.27 2012-04-25T02:54:33.857000Z, 1534.27 2012-04-25T02:54:33.966000Z, 1534.27 2012-04-25T02:54:34.060000Z, 1534.26 2012-04-25T02:54:34.169000Z, 1534.26 2012-04-25T02:54:34.263000Z, 1534.26 2012-04-25T02:54:34.372000Z, 1534.26 2012-04-25T02:54:34.466000Z, 1534.26 2012-04-25T02:54:34.560000Z, 1534.26 2012-04-25T02:54:34.669000Z, 1534.26 2012-04-25T02:54:34.763000Z, 1534.26 2012-04-25T02:54:34.872000Z, 1534.26 2012-04-25T02:54:34.966000Z, 1534.26 2012-04-25T02:54:35.060000Z, 1534.26 2012-04-25T02:54:35.169000Z, 1534.26 2012-04-25T02:54:35.263000Z, 1534.26 2012-04-25T02:54:35.372000Z, 1534.26 2012-04-25T02:54:35.466000Z, 1534.26 2012-04-25T02:54:35.560000Z, 1534.26 2012-04-25T02:54:35.669000Z, 1534.26 2012-04-25T02:54:35.763000Z, 1534.26 2012-04-25T02:54:35.872000Z, 1534.26 2012-04-25T02:54:35.966000Z, 1534.26 2012-04-25T02:54:36.060000Z, 1534.26 2012-04-25T02:54:36.169000Z, 1534.26 2012-04-25T02:54:36.263000Z, 1534.26 2012-04-25T02:54:36.372000Z, 1534.26 2012-04-25T02:54:36.466000Z, 1534.26 2012-04-25T02:54:36.560000Z, 1534.26 2012-04-25T02:54:36.669000Z, 1534.26 2012-04-25T02:54:36.763000Z, 1534.26 2012-04-25T02:54:36.872000Z, 1534.26 2012-04-25T02:54:36.966000Z, 1534.26 2012-04-25T02:54:37.060000Z, 1534.26 2012-04-25T02:54:37.169000Z, 1534.26 2012-04-25T02:54:37.263000Z, 1534.26 2012-04-25T02:54:37.372000Z, 1534.26 2012-04-25T02:54:37.466000Z, 1534.26 2012-04-25T02:54:37.560000Z, 1534.26 2012-04-25T02:54:37.669000Z, 1534.26 2012-04-25T02:54:37.763000Z, 1534.26 2012-04-25T02:54:37.872000Z, 1534.26 2012-04-25T02:54:37.966000Z, 1534.26 2012-04-25T02:54:38.060000Z, 1534.26 2012-04-25T02:54:38.169000Z, 1534.27 2012-04-25T02:54:38.263000Z, 1534.27 2012-04-25T02:54:38.372000Z, 1534.27 2012-04-25T02:54:38.466000Z, 1534.27 2012-04-25T02:54:38.560000Z, 1534.27 2012-04-25T02:54:38.669000Z, 1534.27 2012-04-25T02:54:38.763000Z, 1534.27 2012-04-25T02:54:38.857000Z, 1534.27 2012-04-25T02:54:38.966000Z, 1534.27 2012-04-25T02:54:39.060000Z, 1534.27 2012-04-25T02:54:39.154000Z, 1534.27 2012-04-25T02:54:39.263000Z, 1534.27 2012-04-25T02:54:39.357000Z, 1534.27 2012-04-25T02:54:39.466000Z, 1534.27 2012-04-25T02:54:39.560000Z, 1534.27 2012-04-25T02:54:39.669000Z, 1534.27 2012-04-25T02:54:39.763000Z, 1534.27 2012-04-25T02:54:39.872000Z, 1534.27 2012-04-25T02:54:39.966000Z, 1534.27 2012-04-25T02:54:40.060000Z, 1534.27 2012-04-25T02:54:40.154000Z, 1534.27 2012-04-25T02:54:40.263000Z, 1534.27 2012-04-25T02:54:40.372000Z, 1534.27 2012-04-25T02:54:40.466000Z, 1534.27 2012-04-25T02:54:40.560000Z, 1534.27 2012-04-25T02:54:40.669000Z, 1534.27 2012-04-25T02:54:40.763000Z, 1534.27 2012-04-25T02:54:40.872000Z, 1534.27 2012-04-25T02:54:40.966000Z, 1534.27 2012-04-25T02:54:41.060000Z, 1534.27 2012-04-25T02:54:41.169000Z, 1534.27 2012-04-25T02:54:41.263000Z, 1534.27 2012-04-25T02:54:41.373000Z, 1534.27 2012-04-25T02:54:41.466000Z, 1534.27 2012-04-25T02:54:41.560000Z, 1534.27 2012-04-25T02:54:41.669000Z, 1534.27 2012-04-25T02:54:41.763000Z, 1534.26 2012-04-25T02:54:41.857000Z, 1534.26 2012-04-25T02:54:41.966000Z, 1534.26 2012-04-25T02:54:42.060000Z, 1534.26 2012-04-25T02:54:42.169000Z, 1534.26 2012-04-25T02:54:42.263000Z, 1534.26 2012-04-25T02:54:42.357000Z, 1534.26 2012-04-25T02:54:42.466000Z, 1534.26 2012-04-25T02:54:42.560000Z, 1534.26 2012-04-25T02:54:42.669000Z, 1534.26 2012-04-25T02:54:42.763000Z, 1534.26 2012-04-25T02:54:42.857000Z, 1534.26 2012-04-25T02:54:42.966000Z, 1534.26 2012-04-25T02:54:43.060000Z, 1534.26 2012-04-25T02:54:43.169000Z, 1534.26 2012-04-25T02:54:43.263000Z, 1534.26 2012-04-25T02:54:43.357000Z, 1534.26 2012-04-25T02:54:43.466000Z, 1534.26 2012-04-25T02:54:43.560000Z, 1534.27 2012-04-25T02:54:43.669000Z, 1534.27 2012-04-25T02:54:43.763000Z, 1534.27 2012-04-25T02:54:43.857000Z, 1534.27 2012-04-25T02:54:43.966000Z, 1534.27 2012-04-25T02:54:44.060000Z, 1534.27 2012-04-25T02:54:44.169000Z, 1534.27 2012-04-25T02:54:44.263000Z, 1534.28 2012-04-25T02:54:44.357000Z, 1534.28 2012-04-25T02:54:44.466000Z, 1534.28 2012-04-25T02:54:44.560000Z, 1534.28 2012-04-25T02:54:44.669000Z, 1534.28 2012-04-25T02:54:44.763000Z, 1534.28 2012-04-25T02:54:44.857000Z, 1534.28 2012-04-25T02:54:44.966000Z, 1534.28 2012-04-25T02:54:45.060000Z, 1534.28 2012-04-25T02:54:45.169000Z, 1534.28 2012-04-25T02:54:45.263000Z, 1534.27 2012-04-25T02:54:45.357000Z, 1534.27 2012-04-25T02:54:45.466000Z, 1534.27 2012-04-25T02:54:45.560000Z, 1534.27 2012-04-25T02:54:45.669000Z, 1534.27 2012-04-25T02:54:45.763000Z, 1534.27 2012-04-25T02:54:45.857000Z, 1534.27 2012-04-25T02:54:45.966000Z, 1534.27 2012-04-25T02:54:46.060000Z, 1534.27 2012-04-25T02:54:46.169000Z, 1534.27 2012-04-25T02:54:46.263000Z, 1534.27 2012-04-25T02:54:46.357000Z, 1534.27 2012-04-25T02:54:46.466000Z, 1534.26 2012-04-25T02:54:46.560000Z, 1534.26 2012-04-25T02:54:46.669000Z, 1534.26 2012-04-25T02:54:46.763000Z, 1534.26 2012-04-25T02:54:46.857000Z, 1534.26 2012-04-25T02:54:46.966000Z, 1534.26 2012-04-25T02:54:47.060000Z, 1534.26 2012-04-25T02:54:47.169000Z, 1534.26 2012-04-25T02:54:47.263000Z, 1534.26 2012-04-25T02:54:47.357000Z, 1534.26 2012-04-25T02:54:47.466000Z, 1534.26 2012-04-25T02:54:47.560000Z, 1534.26 2012-04-25T02:54:47.669000Z, 1534.26 2012-04-25T02:54:47.763000Z, 1534.26 2012-04-25T02:54:47.857000Z, 1534.26 2012-04-25T02:54:47.966000Z, 1534.26 2012-04-25T02:54:48.060000Z, 1534.26 2012-04-25T02:54:48.154000Z, 1534.27 2012-04-25T02:54:48.263000Z, 1534.27 2012-04-25T02:54:48.357000Z, 1534.27 2012-04-25T02:54:48.466000Z, 1534.27 2012-04-25T02:54:48.560000Z, 1534.27 2012-04-25T02:54:48.669000Z, 1534.27 2012-04-25T02:54:48.763000Z, 1534.27 2012-04-25T02:54:48.857000Z, 1534.27 2012-04-25T02:54:48.966000Z, 1534.27 2012-04-25T02:54:49.060000Z, 1534.26 2012-04-25T02:54:49.169000Z, 1534.26 2012-04-25T02:54:49.263000Z, 1534.27 2012-04-25T02:54:49.357000Z, 1534.27 2012-04-25T02:54:49.466000Z, 1534.27 2012-04-25T02:54:49.560000Z, 1534.27 2012-04-25T02:54:49.654000Z, 1534.27 2012-04-25T02:54:49.763000Z, 1534.27 2012-04-25T02:54:49.857000Z, 1534.27 2012-04-25T02:54:49.966000Z, 1534.27 2012-04-25T02:54:50.060000Z, 1534.27 2012-04-25T02:54:50.169000Z, 1534.26 2012-04-25T02:54:50.263000Z, 1534.26 2012-04-25T02:54:50.357000Z, 1534.26 2012-04-25T02:54:50.466000Z, 1534.26 2012-04-25T02:54:50.560000Z, 1534.26 2012-04-25T02:54:50.669000Z, 1534.26 2012-04-25T02:54:50.763000Z, 1534.26 2012-04-25T02:54:50.857000Z, 1534.26 2012-04-25T02:54:50.966000Z, 1534.26 2012-04-25T02:54:51.060000Z, 1534.26 2012-04-25T02:54:51.170000Z, 1534.26 2012-04-25T02:54:51.263000Z, 1534.26 2012-04-25T02:54:51.373000Z, 1534.26 2012-04-25T02:54:51.466000Z, 1534.26 2012-04-25T02:54:51.560000Z, 1534.26 2012-04-25T02:54:51.670000Z, 1534.26 2012-04-25T02:54:51.763000Z, 1534.26 2012-04-25T02:54:51.857000Z, 1534.26 2012-04-25T02:54:51.966000Z, 1534.26 2012-04-25T02:54:52.060000Z, 1534.26 2012-04-25T02:54:52.170000Z, 1534.26 2012-04-25T02:54:52.263000Z, 1534.26 2012-04-25T02:54:52.373000Z, 1534.26 2012-04-25T02:54:52.466000Z, 1534.26 2012-04-25T02:54:52.560000Z, 1534.26 2012-04-25T02:54:52.670000Z, 1534.26 2012-04-25T02:54:52.763000Z, 1534.26 2012-04-25T02:54:52.857000Z, 1534.26 2012-04-25T02:54:52.966000Z, 1534.26 2012-04-25T02:54:53.060000Z, 1534.26 2012-04-25T02:54:53.170000Z, 1534.27 2012-04-25T02:54:53.263000Z, 1534.27 2012-04-25T02:54:53.357000Z, 1534.27 2012-04-25T02:54:53.466000Z, 1534.27 2012-04-25T02:54:53.560000Z, 1534.27 2012-04-25T02:54:53.654000Z, 1534.27 2012-04-25T02:54:53.763000Z, 1534.27 2012-04-25T02:54:53.857000Z, 1534.27 2012-04-25T02:54:53.966000Z, 1534.26 2012-04-25T02:54:54.060000Z, 1534.26 2012-04-25T02:54:54.170000Z, 1534.26 2012-04-25T02:54:54.263000Z, 1534.26 2012-04-25T02:54:54.357000Z, 1534.26 2012-04-25T02:54:54.466000Z, 1534.26 2012-04-25T02:54:54.560000Z, 1534.26 2012-04-25T02:54:54.670000Z, 1534.26 2012-04-25T02:54:54.763000Z, 1534.26 2012-04-25T02:54:54.857000Z, 1534.26 2012-04-25T02:54:54.966000Z, 1534.26 2012-04-25T02:54:55.060000Z, 1534.26 2012-04-25T02:54:55.170000Z, 1534.26 2012-04-25T02:54:55.263000Z, 1534.26 2012-04-25T02:54:55.373000Z, 1534.26 2012-04-25T02:54:55.466000Z, 1534.26 2012-04-25T02:54:55.560000Z, 1534.26 2012-04-25T02:54:55.670000Z, 1534.26 2012-04-25T02:54:55.763000Z, 1534.26 2012-04-25T02:54:55.873000Z, 1534.26 2012-04-25T02:54:55.966000Z, 1534.26 2012-04-25T02:54:56.060000Z, 1534.26 2012-04-25T02:54:56.170000Z, 1534.26 2012-04-25T02:54:56.263000Z, 1534.26 2012-04-25T02:54:56.373000Z, 1534.26 2012-04-25T02:54:56.466000Z, 1534.26 2012-04-25T02:54:56.560000Z, 1534.26 2012-04-25T02:54:56.654000Z, 1534.26 2012-04-25T02:54:56.763000Z, 1534.26 2012-04-25T02:54:56.857000Z, 1534.26 2012-04-25T02:54:56.966000Z, 1534.26 2012-04-25T02:54:57.060000Z, 1534.26 2012-04-25T02:54:57.170000Z, 1534.26 2012-04-25T02:54:57.263000Z, 1534.26 2012-04-25T02:54:57.373000Z, 1534.27 2012-04-25T02:54:57.466000Z, 1534.27 2012-04-25T02:54:57.560000Z, 1534.27 2012-04-25T02:54:57.670000Z, 1534.26 2012-04-25T02:54:57.763000Z, 1534.27 2012-04-25T02:54:57.873000Z, 1534.27 2012-04-25T02:54:57.966000Z, 1534.26 2012-04-25T02:54:58.060000Z, 1534.26 2012-04-25T02:54:58.170000Z, 1534.26 2012-04-25T02:54:58.263000Z, 1534.26 2012-04-25T02:54:58.373000Z, 1534.26 2012-04-25T02:54:58.466000Z, 1534.26 2012-04-25T02:54:58.560000Z, 1534.26 2012-04-25T02:54:58.670000Z, 1534.26 2012-04-25T02:54:58.763000Z, 1534.26 2012-04-25T02:54:58.873000Z, 1534.26 2012-04-25T02:54:58.966000Z, 1534.27 2012-04-25T02:54:59.060000Z, 1534.27 2012-04-25T02:54:59.170000Z, 1534.26 2012-04-25T02:54:59.263000Z, 1534.26 2012-04-25T02:54:59.357000Z, 1534.27 2012-04-25T02:54:59.466000Z, 1534.26 2012-04-25T02:54:59.560000Z, 1534.26 2012-04-25T02:54:59.670000Z, 1534.26 2012-04-25T02:54:59.763000Z, 1534.26 2012-04-25T02:54:59.857000Z, 1534.26 2012-04-25T02:54:59.966000Z, 1534.26 2012-04-25T02:55:00.060000Z, 1534.26 2012-04-25T02:55:00.154000Z, 1534.26 2012-04-25T02:55:00.263000Z, 1534.26 2012-04-25T02:55:00.373000Z, 1534.26 2012-04-25T02:55:00.466000Z, 1534.26 2012-04-25T02:55:00.560000Z, 1534.26 2012-04-25T02:55:00.670000Z, 1534.26 2012-04-25T02:55:00.763000Z, 1534.26 2012-04-25T02:55:00.857000Z, 1534.26 2012-04-25T02:55:00.951000Z, 1534.26 2012-04-25T02:55:01.060000Z, 1534.26 2012-04-25T02:55:01.170000Z, 1534.26 2012-04-25T02:55:01.263000Z, 1534.26 2012-04-25T02:55:01.373000Z, 1534.26 2012-04-25T02:55:01.467000Z, 1534.26 2012-04-25T02:55:01.560000Z, 1534.26 2012-04-25T02:55:01.670000Z, 1534.26 2012-04-25T02:55:01.763000Z, 1534.26 2012-04-25T02:55:01.873000Z, 1534.26 2012-04-25T02:55:01.967000Z, 1534.26 2012-04-25T02:55:02.060000Z, 1534.26 2012-04-25T02:55:02.170000Z, 1534.26 2012-04-25T02:55:02.263000Z, 1534.26 2012-04-25T02:55:02.373000Z, 1534.26 2012-04-25T02:55:02.467000Z, 1534.26 2012-04-25T02:55:02.560000Z, 1534.27 2012-04-25T02:55:02.670000Z, 1534.27 2012-04-25T02:55:02.763000Z, 1534.27 2012-04-25T02:55:02.873000Z, 1534.27 2012-04-25T02:55:02.967000Z, 1534.27 2012-04-25T02:55:03.060000Z, 1534.27 2012-04-25T02:55:03.170000Z, 1534.27 2012-04-25T02:55:03.263000Z, 1534.27 2012-04-25T02:55:03.373000Z, 1534.27 2012-04-25T02:55:03.467000Z, 1534.27 2012-04-25T02:55:03.560000Z, 1534.27 2012-04-25T02:55:03.670000Z, 1534.27 2012-04-25T02:55:03.763000Z, 1534.27 2012-04-25T02:55:03.873000Z, 1534.27 2012-04-25T02:55:03.967000Z, 1534.27 2012-04-25T02:55:04.060000Z, 1534.27 2012-04-25T02:55:04.170000Z, 1534.27 2012-04-25T02:55:04.263000Z, 1534.27 2012-04-25T02:55:04.357000Z, 1534.27 2012-04-25T02:55:04.467000Z, 1534.27 2012-04-25T02:55:04.560000Z, 1534.27 2012-04-25T02:55:04.654000Z, 1534.27 2012-04-25T02:55:04.763000Z, 1534.27 2012-04-25T02:55:04.857000Z, 1534.27 2012-04-25T02:55:04.967000Z, 1534.27 2012-04-25T02:55:05.060000Z, 1534.27 2012-04-25T02:55:05.154000Z, 1534.27 2012-04-25T02:55:05.263000Z, 1534.27 2012-04-25T02:55:05.357000Z, 1534.27 2012-04-25T02:55:05.467000Z, 1534.27 2012-04-25T02:55:05.560000Z, 1534.27 2012-04-25T02:55:05.670000Z, 1534.27 2012-04-25T02:55:05.763000Z, 1534.27 2012-04-25T02:55:05.857000Z, 1534.27 2012-04-25T02:55:05.967000Z, 1534.27 2012-04-25T02:55:06.060000Z, 1534.27 2012-04-25T02:55:06.154000Z, 1534.27 2012-04-25T02:55:06.263000Z, 1534.26 2012-04-25T02:55:06.357000Z, 1534.26 2012-04-25T02:55:06.467000Z, 1534.26 2012-04-25T02:55:06.560000Z, 1534.26 2012-04-25T02:55:06.670000Z, 1534.26 2012-04-25T02:55:06.763000Z, 1534.26 2012-04-25T02:55:06.857000Z, 1534.26 2012-04-25T02:55:06.967000Z, 1534.26 2012-04-25T02:55:07.060000Z, 1534.26 2012-04-25T02:55:07.154000Z, 1534.26 2012-04-25T02:55:07.263000Z, 1534.26 2012-04-25T02:55:07.357000Z, 1534.26 2012-04-25T02:55:07.467000Z, 1534.26 2012-04-25T02:55:07.560000Z, 1534.26 2012-04-25T02:55:07.654000Z, 1534.26 2012-04-25T02:55:07.763000Z, 1534.26 2012-04-25T02:55:07.857000Z, 1534.26 2012-04-25T02:55:07.967000Z, 1534.26 2012-04-25T02:55:08.060000Z, 1534.26 2012-04-25T02:55:08.170000Z, 1534.26 2012-04-25T02:55:08.263000Z, 1534.26 2012-04-25T02:55:08.357000Z, 1534.26 2012-04-25T02:55:08.467000Z, 1534.26 2012-04-25T02:55:08.560000Z, 1534.26 2012-04-25T02:55:08.670000Z, 1534.26 2012-04-25T02:55:08.763000Z, 1534.27 2012-04-25T02:55:08.857000Z, 1534.27 2012-04-25T02:55:08.967000Z, 1534.27 2012-04-25T02:55:09.060000Z, 1534.27 2012-04-25T02:55:09.170000Z, 1534.27 2012-04-25T02:55:09.263000Z, 1534.27 2012-04-25T02:55:09.357000Z, 1534.27 2012-04-25T02:55:09.467000Z, 1534.27 2012-04-25T02:55:09.560000Z, 1534.26 2012-04-25T02:55:09.670000Z, 1534.26 2012-04-25T02:55:09.763000Z, 1534.26 2012-04-25T02:55:09.857000Z, 1534.26 2012-04-25T02:55:09.967000Z, 1534.26 2012-04-25T02:55:10.060000Z, 1534.26 2012-04-25T02:55:10.170000Z, 1534.26 2012-04-25T02:55:10.263000Z, 1534.26 2012-04-25T02:55:10.357000Z, 1534.26 2012-04-25T02:55:10.467000Z, 1534.25 2012-04-25T02:55:10.560000Z, 1534.25 2012-04-25T02:55:10.670000Z, 1534.25 2012-04-25T02:55:10.764000Z, 1534.25 2012-04-25T02:55:10.857000Z, 1534.25 2012-04-25T02:55:10.967000Z, 1534.25 2012-04-25T02:55:11.060000Z, 1534.25 2012-04-25T02:55:11.170000Z, 1534.25 2012-04-25T02:55:11.264000Z, 1534.25 2012-04-25T02:55:11.357000Z, 1534.25 2012-04-25T02:55:11.467000Z, 1534.25 2012-04-25T02:55:11.560000Z, 1534.25 2012-04-25T02:55:11.670000Z, 1534.25 2012-04-25T02:55:11.764000Z, 1534.25 2012-04-25T02:55:11.857000Z, 1534.25 2012-04-25T02:55:11.967000Z, 1534.25 2012-04-25T02:55:12.060000Z, 1534.25 2012-04-25T02:55:12.170000Z, 1534.25 2012-04-25T02:55:12.264000Z, 1534.25 2012-04-25T02:55:12.357000Z, 1534.26 2012-04-25T02:55:12.467000Z, 1534.26 2012-04-25T02:55:12.560000Z, 1534.26 2012-04-25T02:55:12.670000Z, 1534.26 2012-04-25T02:55:12.764000Z, 1534.25 2012-04-25T02:55:12.857000Z, 1534.25 2012-04-25T02:55:12.967000Z, 1534.25 2012-04-25T02:55:13.060000Z, 1534.25 2012-04-25T02:55:13.170000Z, 1534.25 2012-04-25T02:55:13.264000Z, 1534.25 2012-04-25T02:55:13.357000Z, 1534.25 2012-04-25T02:55:13.467000Z, 1534.25 2012-04-25T02:55:13.560000Z, 1534.25 2012-04-25T02:55:13.670000Z, 1534.25 2012-04-25T02:55:13.764000Z, 1534.26 2012-04-25T02:55:13.857000Z, 1534.26 2012-04-25T02:55:13.967000Z, 1534.26 2012-04-25T02:55:14.060000Z, 1534.26 2012-04-25T02:55:14.170000Z, 1534.26 2012-04-25T02:55:14.264000Z, 1534.26 2012-04-25T02:55:14.357000Z, 1534.26 2012-04-25T02:55:14.467000Z, 1534.26 2012-04-25T02:55:14.560000Z, 1534.26 2012-04-25T02:55:14.670000Z, 1534.26 2012-04-25T02:55:14.764000Z, 1534.26 2012-04-25T02:55:14.857000Z, 1534.26 2012-04-25T02:55:14.967000Z, 1534.26 2012-04-25T02:55:15.060000Z, 1534.26 2012-04-25T02:55:15.154000Z, 1534.26 2012-04-25T02:55:15.264000Z, 1534.26 2012-04-25T02:55:15.357000Z, 1534.26 2012-04-25T02:55:15.467000Z, 1534.26 2012-04-25T02:55:15.560000Z, 1534.26 2012-04-25T02:55:15.670000Z, 1534.26 2012-04-25T02:55:15.764000Z, 1534.26 2012-04-25T02:55:15.857000Z, 1534.26 2012-04-25T02:55:15.967000Z, 1534.26 2012-04-25T02:55:16.060000Z, 1534.26 2012-04-25T02:55:16.170000Z, 1534.26 2012-04-25T02:55:16.264000Z, 1534.26 2012-04-25T02:55:16.357000Z, 1534.26 2012-04-25T02:55:16.467000Z, 1534.26 2012-04-25T02:55:16.560000Z, 1534.26 2012-04-25T02:55:16.670000Z, 1534.26 2012-04-25T02:55:16.764000Z, 1534.26 2012-04-25T02:55:16.857000Z, 1534.26 2012-04-25T02:55:16.967000Z, 1534.26 2012-04-25T02:55:17.060000Z, 1534.26 2012-04-25T02:55:17.170000Z, 1534.26 2012-04-25T02:55:17.264000Z, 1534.26 2012-04-25T02:55:17.357000Z, 1534.26 2012-04-25T02:55:17.467000Z, 1534.26 2012-04-25T02:55:17.560000Z, 1534.26 2012-04-25T02:55:17.670000Z, 1534.26 2012-04-25T02:55:17.764000Z, 1534.25 2012-04-25T02:55:17.873000Z, 1534.25 2012-04-25T02:55:17.967000Z, 1534.25 2012-04-25T02:55:18.060000Z, 1534.25 2012-04-25T02:55:18.170000Z, 1534.25 2012-04-25T02:55:18.264000Z, 1534.25 2012-04-25T02:55:18.373000Z, 1534.25 2012-04-25T02:55:18.451000Z, 1534.25 2012-04-25T02:55:18.560000Z, 1534.25 2012-04-25T02:55:18.670000Z, 1534.25 2012-04-25T02:55:18.764000Z, 1534.25 2012-04-25T02:55:18.873000Z, 1534.25 2012-04-25T02:55:18.967000Z, 1534.25 2012-04-25T02:55:19.060000Z, 1534.25 2012-04-25T02:55:19.170000Z, 1534.25 2012-04-25T02:55:19.264000Z, 1534.25 2012-04-25T02:55:19.357000Z, 1534.25 2012-04-25T02:55:19.467000Z, 1534.25 2012-04-25T02:55:19.560000Z, 1534.25 2012-04-25T02:55:19.670000Z, 1534.25 2012-04-25T02:55:19.764000Z, 1534.25 2012-04-25T02:55:19.857000Z, 1534.26 2012-04-25T02:55:19.967000Z, 1534.26 2012-04-25T02:55:20.060000Z, 1534.26 2012-04-25T02:55:20.154000Z, 1534.26 2012-04-25T02:55:20.264000Z, 1534.26 2012-04-25T02:55:20.373000Z, 1534.26 2012-04-25T02:55:20.467000Z, 1534.26 2012-04-25T02:55:20.561000Z, 1534.26 2012-04-25T02:55:20.654000Z, 1534.26 2012-04-25T02:55:20.764000Z, 1534.26 2012-04-25T02:55:20.873000Z, 1534.26 2012-04-25T02:55:20.967000Z, 1534.26 2012-04-25T02:55:21.061000Z, 1534.26 2012-04-25T02:55:21.170000Z, 1534.26 2012-04-25T02:55:21.264000Z, 1534.26 2012-04-25T02:55:21.373000Z, 1534.26 2012-04-25T02:55:21.467000Z, 1534.26 2012-04-25T02:55:21.561000Z, 1534.26 2012-04-25T02:55:21.670000Z, 1534.26 2012-04-25T02:55:21.764000Z, 1534.26 2012-04-25T02:55:21.873000Z, 1534.26 2012-04-25T02:55:21.967000Z, 1534.26 2012-04-25T02:55:22.076000Z, 1534.26 2012-04-25T02:55:22.170000Z, 1534.26 2012-04-25T02:55:22.264000Z, 1534.26 2012-04-25T02:55:22.373000Z, 1534.26 2012-04-25T02:55:22.467000Z, 1534.26 2012-04-25T02:55:22.561000Z, 1534.26 2012-04-25T02:55:22.670000Z, 1534.26 2012-04-25T02:55:22.764000Z, 1534.26 2012-04-25T02:55:22.857000Z, 1534.26 2012-04-25T02:55:22.967000Z, 1534.26 2012-04-25T02:55:23.061000Z, 1534.26 2012-04-25T02:55:23.170000Z, 1534.26 2012-04-25T02:55:23.264000Z, 1534.26 2012-04-25T02:55:23.373000Z, 1534.26 2012-04-25T02:55:23.467000Z, 1534.26 2012-04-25T02:55:23.561000Z, 1534.26 2012-04-25T02:55:23.670000Z, 1534.25 2012-04-25T02:55:23.764000Z, 1534.25 2012-04-25T02:55:23.873000Z, 1534.25 2012-04-25T02:55:23.967000Z, 1534.25 2012-04-25T02:55:24.061000Z, 1534.25 2012-04-25T02:55:24.170000Z, 1534.25 2012-04-25T02:55:24.264000Z, 1534.25 2012-04-25T02:55:24.373000Z, 1534.25 2012-04-25T02:55:24.467000Z, 1534.25 2012-04-25T02:55:24.561000Z, 1534.25 2012-04-25T02:55:24.670000Z, 1534.25 2012-04-25T02:55:24.764000Z, 1534.25 2012-04-25T02:55:24.873000Z, 1534.25 2012-04-25T02:55:24.967000Z, 1534.25 2012-04-25T02:55:25.061000Z, 1534.25 2012-04-25T02:55:25.170000Z, 1534.26 2012-04-25T02:55:25.264000Z, 1534.26 2012-04-25T02:55:25.373000Z, 1534.26 2012-04-25T02:55:25.467000Z, 1534.26 2012-04-25T02:55:25.561000Z, 1534.26 2012-04-25T02:55:25.670000Z, 1534.26 2012-04-25T02:55:25.764000Z, 1534.26 2012-04-25T02:55:25.873000Z, 1534.26 2012-04-25T02:55:25.967000Z, 1534.26 2012-04-25T02:55:26.061000Z, 1534.26 2012-04-25T02:55:26.170000Z, 1534.25 2012-04-25T02:55:26.264000Z, 1534.25 2012-04-25T02:55:26.373000Z, 1534.25 2012-04-25T02:55:26.467000Z, 1534.24 2012-04-25T02:55:26.561000Z, 1534.24 2012-04-25T02:55:26.670000Z, 1534.24 2012-04-25T02:55:26.764000Z, 1534.24 2012-04-25T02:55:26.873000Z, 1534.24 2012-04-25T02:55:26.967000Z, 1534.24 2012-04-25T02:55:27.061000Z, 1534.24 2012-04-25T02:55:27.170000Z, 1534.24 2012-04-25T02:55:27.264000Z, 1534.24 2012-04-25T02:55:27.357000Z, 1534.24 2012-04-25T02:55:27.467000Z, 1534.24 2012-04-25T02:55:27.561000Z, 1534.24 2012-04-25T02:55:27.670000Z, 1534.24 2012-04-25T02:55:27.764000Z, 1534.25 2012-04-25T02:55:27.857000Z, 1534.25 2012-04-25T02:55:27.967000Z, 1534.25 2012-04-25T02:55:28.061000Z, 1534.25 2012-04-25T02:55:28.170000Z, 1534.25 2012-04-25T02:55:28.264000Z, 1534.25 2012-04-25T02:55:28.357000Z, 1534.25 2012-04-25T02:55:28.467000Z, 1534.25 2012-04-25T02:55:28.561000Z, 1534.25 2012-04-25T02:55:28.670000Z, 1534.25 2012-04-25T02:55:28.764000Z, 1534.25 2012-04-25T02:55:28.857000Z, 1534.25 2012-04-25T02:55:28.967000Z, 1534.25 2012-04-25T02:55:29.061000Z, 1534.25 2012-04-25T02:55:29.170000Z, 1534.25 2012-04-25T02:55:29.264000Z, 1534.26 2012-04-25T02:55:29.357000Z, 1534.26 2012-04-25T02:55:29.467000Z, 1534.26 2012-04-25T02:55:29.561000Z, 1534.26 2012-04-25T02:55:29.670000Z, 1534.26 2012-04-25T02:55:29.764000Z, 1534.26 2012-04-25T02:55:29.857000Z, 1534.26 2012-04-25T02:55:29.967000Z, 1534.26 2012-04-25T02:55:30.061000Z, 1534.26 2012-04-25T02:55:30.170000Z, 1534.26 2012-04-25T02:55:30.264000Z, 1534.26 2012-04-25T02:55:30.358000Z, 1534.26 2012-04-25T02:55:30.467000Z, 1534.26 2012-04-25T02:55:30.561000Z, 1534.26 2012-04-25T02:55:30.670000Z, 1534.26 2012-04-25T02:55:30.764000Z, 1534.26 2012-04-25T02:55:30.858000Z, 1534.25 2012-04-25T02:55:30.967000Z, 1534.25 2012-04-25T02:55:31.061000Z, 1534.25 2012-04-25T02:55:31.170000Z, 1534.25 2012-04-25T02:55:31.264000Z, 1534.25 2012-04-25T02:55:31.358000Z, 1534.25 2012-04-25T02:55:31.467000Z, 1534.26 2012-04-25T02:55:31.561000Z, 1534.25 2012-04-25T02:55:31.670000Z, 1534.26 2012-04-25T02:55:31.764000Z, 1534.26 2012-04-25T02:55:31.858000Z, 1534.26 2012-04-25T02:55:31.967000Z, 1534.26 2012-04-25T02:55:32.061000Z, 1534.26 2012-04-25T02:55:32.170000Z, 1534.26 2012-04-25T02:55:32.264000Z, 1534.26 2012-04-25T02:55:32.358000Z, 1534.26 2012-04-25T02:55:32.467000Z, 1534.26 2012-04-25T02:55:32.561000Z, 1534.26 2012-04-25T02:55:32.670000Z, 1534.26 2012-04-25T02:55:32.764000Z, 1534.26 2012-04-25T02:55:32.858000Z, 1534.26 2012-04-25T02:55:32.967000Z, 1534.27 2012-04-25T02:55:33.061000Z, 1534.27 2012-04-25T02:55:33.170000Z, 1534.27 2012-04-25T02:55:33.264000Z, 1534.27 2012-04-25T02:55:33.358000Z, 1534.27 2012-04-25T02:55:33.467000Z, 1534.27 2012-04-25T02:55:33.561000Z, 1534.27 2012-04-25T02:55:33.670000Z, 1534.27 2012-04-25T02:55:33.764000Z, 1534.27 2012-04-25T02:55:33.858000Z, 1534.27 2012-04-25T02:55:33.967000Z, 1534.27 2012-04-25T02:55:34.061000Z, 1534.26 2012-04-25T02:55:34.170000Z, 1534.26 2012-04-25T02:55:34.264000Z, 1534.26 2012-04-25T02:55:34.358000Z, 1534.26 2012-04-25T02:55:34.467000Z, 1534.26 2012-04-25T02:55:34.561000Z, 1534.26 2012-04-25T02:55:34.670000Z, 1534.26 2012-04-25T02:55:34.764000Z, 1534.26 2012-04-25T02:55:34.858000Z, 1534.26 2012-04-25T02:55:34.967000Z, 1534.26 2012-04-25T02:55:35.061000Z, 1534.26 2012-04-25T02:55:35.170000Z, 1534.26 2012-04-25T02:55:35.264000Z, 1534.26 2012-04-25T02:55:35.358000Z, 1534.26 2012-04-25T02:55:35.467000Z, 1534.26 2012-04-25T02:55:35.561000Z, 1534.26 2012-04-25T02:55:35.670000Z, 1534.26 2012-04-25T02:55:35.764000Z, 1534.26 2012-04-25T02:55:35.858000Z, 1534.26 2012-04-25T02:55:35.967000Z, 1534.26 2012-04-25T02:55:36.061000Z, 1534.26 2012-04-25T02:55:36.170000Z, 1534.26 2012-04-25T02:55:36.264000Z, 1534.26 2012-04-25T02:55:36.358000Z, 1534.26 2012-04-25T02:55:36.467000Z, 1534.26 2012-04-25T02:55:36.561000Z, 1534.26 2012-04-25T02:55:36.670000Z, 1534.26 2012-04-25T02:55:36.764000Z, 1534.26 2012-04-25T02:55:36.858000Z, 1534.26 2012-04-25T02:55:36.967000Z, 1534.26 2012-04-25T02:55:37.061000Z, 1534.26 2012-04-25T02:55:37.170000Z, 1534.26 2012-04-25T02:55:37.264000Z, 1534.26 2012-04-25T02:55:37.358000Z, 1534.26 2012-04-25T02:55:37.467000Z, 1534.26 2012-04-25T02:55:37.561000Z, 1534.25 2012-04-25T02:55:37.670000Z, 1534.25 2012-04-25T02:55:37.764000Z, 1534.25 2012-04-25T02:55:37.858000Z, 1534.25 2012-04-25T02:55:37.967000Z, 1534.25 2012-04-25T02:55:38.061000Z, 1534.25 2012-04-25T02:55:38.170000Z, 1534.25 2012-04-25T02:55:38.264000Z, 1534.25 2012-04-25T02:55:38.358000Z, 1534.25 2012-04-25T02:55:38.467000Z, 1534.25 2012-04-25T02:55:38.561000Z, 1534.24 2012-04-25T02:55:38.670000Z, 1534.24 2012-04-25T02:55:38.764000Z, 1534.24 2012-04-25T02:55:38.858000Z, 1534.24 2012-04-25T02:55:38.967000Z, 1534.24 2012-04-25T02:55:39.061000Z, 1534.24 2012-04-25T02:55:39.170000Z, 1534.24 2012-04-25T02:55:39.264000Z, 1534.24 2012-04-25T02:55:39.358000Z, 1534.24 2012-04-25T02:55:39.467000Z, 1534.24 2012-04-25T02:55:39.561000Z, 1534.24 2012-04-25T02:55:39.670000Z, 1534.24 2012-04-25T02:55:39.764000Z, 1534.24 2012-04-25T02:55:39.858000Z, 1534.24 2012-04-25T02:55:39.967000Z, 1534.24 2012-04-25T02:55:40.061000Z, 1534.24 2012-04-25T02:55:40.170000Z, 1534.25 2012-04-25T02:55:40.264000Z, 1534.25 2012-04-25T02:55:40.358000Z, 1534.25 2012-04-25T02:55:40.467000Z, 1534.25 2012-04-25T02:55:40.561000Z, 1534.25 2012-04-25T02:55:40.670000Z, 1534.25 2012-04-25T02:55:40.764000Z, 1534.26 2012-04-25T02:55:40.858000Z, 1534.26 2012-04-25T02:55:40.967000Z, 1534.26 2012-04-25T02:55:41.061000Z, 1534.26 2012-04-25T02:55:41.170000Z, 1534.26 2012-04-25T02:55:41.264000Z, 1534.26 2012-04-25T02:55:41.358000Z, 1534.26 2012-04-25T02:55:41.467000Z, 1534.26 2012-04-25T02:55:41.561000Z, 1534.26 2012-04-25T02:55:41.670000Z, 1534.26 2012-04-25T02:55:41.764000Z, 1534.26 2012-04-25T02:55:41.873000Z, 1534.26 2012-04-25T02:55:41.967000Z, 1534.26 2012-04-25T02:55:42.061000Z, 1534.25 2012-04-25T02:55:42.170000Z, 1534.25 2012-04-25T02:55:42.264000Z, 1534.25 2012-04-25T02:55:42.358000Z, 1534.26 2012-04-25T02:55:42.467000Z, 1534.26 2012-04-25T02:55:42.561000Z, 1534.26 2012-04-25T02:55:42.670000Z, 1534.26 2012-04-25T02:55:42.764000Z, 1534.26 2012-04-25T02:55:42.858000Z, 1534.26 2012-04-25T02:55:42.967000Z, 1534.26 2012-04-25T02:55:43.061000Z, 1534.26 2012-04-25T02:55:43.170000Z, 1534.26 2012-04-25T02:55:43.264000Z, 1534.26 2012-04-25T02:55:43.373000Z, 1534.26 2012-04-25T02:55:43.467000Z, 1534.26 2012-04-25T02:55:43.561000Z, 1534.27 2012-04-25T02:55:43.670000Z, 1534.27 2012-04-25T02:55:43.764000Z, 1534.27 2012-04-25T02:55:43.858000Z, 1534.27 2012-04-25T02:55:43.967000Z, 1534.27 2012-04-25T02:55:44.061000Z, 1534.27 2012-04-25T02:55:44.170000Z, 1534.27 2012-04-25T02:55:44.264000Z, 1534.27 2012-04-25T02:55:44.373000Z, 1534.27 2012-04-25T02:55:44.467000Z, 1534.27 2012-04-25T02:55:44.561000Z, 1534.27 2012-04-25T02:55:44.670000Z, 1534.27 2012-04-25T02:55:44.764000Z, 1534.28 2012-04-25T02:55:44.858000Z, 1534.28 2012-04-25T02:55:44.967000Z, 1534.28 2012-04-25T02:55:45.061000Z, 1534.28 2012-04-25T02:55:45.170000Z, 1534.28 2012-04-25T02:55:45.264000Z, 1534.28 2012-04-25T02:55:45.373000Z, 1534.28 2012-04-25T02:55:45.467000Z, 1534.28 2012-04-25T02:55:45.561000Z, 1534.28 2012-04-25T02:55:45.670000Z, 1534.28 2012-04-25T02:55:45.764000Z, 1534.27 2012-04-25T02:55:45.858000Z, 1534.27 2012-04-25T02:55:45.967000Z, 1534.27 2012-04-25T02:55:46.061000Z, 1534.28 2012-04-25T02:55:46.170000Z, 1534.28 2012-04-25T02:55:46.264000Z, 1534.28 2012-04-25T02:55:46.373000Z, 1534.28 2012-04-25T02:55:46.467000Z, 1534.27 2012-04-25T02:55:46.561000Z, 1534.27 2012-04-25T02:55:46.670000Z, 1534.27 2012-04-25T02:55:46.764000Z, 1534.27 2012-04-25T02:55:46.873000Z, 1534.27 2012-04-25T02:55:46.967000Z, 1534.27 2012-04-25T02:55:47.061000Z, 1534.27 2012-04-25T02:55:47.170000Z, 1534.27 2012-04-25T02:55:47.264000Z, 1534.27 2012-04-25T02:55:47.373000Z, 1534.27 2012-04-25T02:55:47.467000Z, 1534.27 2012-04-25T02:55:47.561000Z, 1534.27 2012-04-25T02:55:47.670000Z, 1534.27 2012-04-25T02:55:47.764000Z, 1534.27 2012-04-25T02:55:47.873000Z, 1534.27 2012-04-25T02:55:47.967000Z, 1534.27 2012-04-25T02:55:48.061000Z, 1534.27 2012-04-25T02:55:48.170000Z, 1534.27 2012-04-25T02:55:48.264000Z, 1534.27 2012-04-25T02:55:48.358000Z, 1534.27 2012-04-25T02:55:48.467000Z, 1534.27 2012-04-25T02:55:48.561000Z, 1534.27 2012-04-25T02:55:48.670000Z, 1534.27 2012-04-25T02:55:48.764000Z, 1534.27 2012-04-25T02:55:48.873000Z, 1534.26 2012-04-25T02:55:48.967000Z, 1534.26 2012-04-25T02:55:49.061000Z, 1534.27 2012-04-25T02:55:49.155000Z, 1534.27 2012-04-25T02:55:49.264000Z, 1534.27 2012-04-25T02:55:49.373000Z, 1534.27 2012-04-25T02:55:49.467000Z, 1534.27 2012-04-25T02:55:49.561000Z, 1534.27 2012-04-25T02:55:49.655000Z, 1534.27 2012-04-25T02:55:49.764000Z, 1534.27 2012-04-25T02:55:49.858000Z, 1534.27 2012-04-25T02:55:49.967000Z, 1534.27 2012-04-25T02:55:50.061000Z, 1534.27 2012-04-25T02:55:50.170000Z, 1534.27 2012-04-25T02:55:50.264000Z, 1534.27 2012-04-25T02:55:50.358000Z, 1534.27 2012-04-25T02:55:50.467000Z, 1534.27 2012-04-25T02:55:50.561000Z, 1534.27 2012-04-25T02:55:50.670000Z, 1534.27 2012-04-25T02:55:50.764000Z, 1534.27 2012-04-25T02:55:50.858000Z, 1534.27 2012-04-25T02:55:50.967000Z, 1534.27 2012-04-25T02:55:51.061000Z, 1534.27 2012-04-25T02:55:51.170000Z, 1534.27 2012-04-25T02:55:51.264000Z, 1534.27 2012-04-25T02:55:51.358000Z, 1534.27 2012-04-25T02:55:51.467000Z, 1534.27 2012-04-25T02:55:51.561000Z, 1534.27 2012-04-25T02:55:51.655000Z, 1534.27 2012-04-25T02:55:51.764000Z, 1534.27 2012-04-25T02:55:51.858000Z, 1534.27 2012-04-25T02:55:51.967000Z, 1534.27 2012-04-25T02:55:52.061000Z, 1534.27 2012-04-25T02:55:52.170000Z, 1534.27 2012-04-25T02:55:52.264000Z, 1534.27 2012-04-25T02:55:52.358000Z, 1534.27 2012-04-25T02:55:52.467000Z, 1534.27 2012-04-25T02:55:52.561000Z, 1534.27 2012-04-25T02:55:52.670000Z, 1534.27 2012-04-25T02:55:52.764000Z, 1534.28 2012-04-25T02:55:52.858000Z, 1534.28 2012-04-25T02:55:52.967000Z, 1534.28 2012-04-25T02:55:53.061000Z, 1534.28 2012-04-25T02:55:53.155000Z, 1534.28 2012-04-25T02:55:53.264000Z, 1534.28 2012-04-25T02:55:53.358000Z, 1534.28 2012-04-25T02:55:53.467000Z, 1534.28 2012-04-25T02:55:53.561000Z, 1534.28 2012-04-25T02:55:53.655000Z, 1534.28 2012-04-25T02:55:53.764000Z, 1534.28 2012-04-25T02:55:53.858000Z, 1534.28 2012-04-25T02:55:53.967000Z, 1534.28 2012-04-25T02:55:54.061000Z, 1534.27 2012-04-25T02:55:54.170000Z, 1534.27 2012-04-25T02:55:54.264000Z, 1534.27 2012-04-25T02:55:54.358000Z, 1534.27 2012-04-25T02:55:54.467000Z, 1534.27 2012-04-25T02:55:54.561000Z, 1534.27 2012-04-25T02:55:54.670000Z, 1534.27 2012-04-25T02:55:54.764000Z, 1534.27 2012-04-25T02:55:54.858000Z, 1534.27 2012-04-25T02:55:54.967000Z, 1534.27 2012-04-25T02:55:55.061000Z, 1534.27 2012-04-25T02:55:55.170000Z, 1534.27 2012-04-25T02:55:55.264000Z, 1534.27 2012-04-25T02:55:55.358000Z, 1534.27 2012-04-25T02:55:55.467000Z, 1534.28 2012-04-25T02:55:55.561000Z, 1534.28 2012-04-25T02:55:55.655000Z, 1534.28 2012-04-25T02:55:55.764000Z, 1534.28 2012-04-25T02:55:55.858000Z, 1534.28 2012-04-25T02:55:55.967000Z, 1534.28 2012-04-25T02:55:56.061000Z, 1534.28 2012-04-25T02:55:56.170000Z, 1534.28 2012-04-25T02:55:56.264000Z, 1534.28 2012-04-25T02:55:56.358000Z, 1534.28 2012-04-25T02:55:56.467000Z, 1534.28 2012-04-25T02:55:56.561000Z, 1534.28 2012-04-25T02:55:56.670000Z, 1534.28 2012-04-25T02:55:56.764000Z, 1534.28 2012-04-25T02:55:56.858000Z, 1534.28 2012-04-25T02:55:56.967000Z, 1534.28 2012-04-25T02:55:57.155000Z, 1534.28 2012-04-25T02:55:57.155000Z, 1534.28 2012-04-25T02:55:57.264000Z, 1534.28 2012-04-25T02:55:57.358000Z, 1534.28 2012-04-25T02:55:57.467000Z, 1534.28 2012-04-25T02:55:57.561000Z, 1534.28 2012-04-25T02:55:57.670000Z, 1534.28 2012-04-25T02:55:57.764000Z, 1534.28 2012-04-25T02:55:57.858000Z, 1534.28 2012-04-25T02:55:57.967000Z, 1534.28 2012-04-25T02:55:58.061000Z, 1534.28 2012-04-25T02:55:58.155000Z, 1534.28 2012-04-25T02:55:58.264000Z, 1534.28 2012-04-25T02:55:58.358000Z, 1534.28 2012-04-25T02:55:58.467000Z, 1534.28 2012-04-25T02:55:58.561000Z, 1534.28 2012-04-25T02:55:58.670000Z, 1534.28 2012-04-25T02:55:58.764000Z, 1534.28 2012-04-25T02:55:58.858000Z, 1534.28 2012-04-25T02:55:58.967000Z, 1534.28 2012-04-25T02:55:59.061000Z, 1534.28 2012-04-25T02:55:59.170000Z, 1534.28 2012-04-25T02:55:59.264000Z, 1534.28 2012-04-25T02:55:59.358000Z, 1534.27 2012-04-25T02:55:59.467000Z, 1534.27 2012-04-25T02:55:59.561000Z, 1534.27 2012-04-25T02:55:59.670000Z, 1534.27 2012-04-25T02:55:59.764000Z, 1534.27 2012-04-25T02:55:59.858000Z, 1534.27 2012-04-25T02:55:59.967000Z, 1534.27 2012-04-25T02:56:00.061000Z, 1534.27 2012-04-25T02:56:00.170000Z, 1534.27 2012-04-25T02:56:00.264000Z, 1534.27 2012-04-25T02:56:00.358000Z, 1534.27 2012-04-25T02:56:00.467000Z, 1534.28 2012-04-25T02:56:00.561000Z, 1534.28 2012-04-25T02:56:00.670000Z, 1534.28 2012-04-25T02:56:00.764000Z, 1534.28 2012-04-25T02:56:00.858000Z, 1534.28 2012-04-25T02:56:00.967000Z, 1534.28 2012-04-25T02:56:01.061000Z, 1534.28 2012-04-25T02:56:01.170000Z, 1534.28 2012-04-25T02:56:01.264000Z, 1534.28 2012-04-25T02:56:01.358000Z, 1534.28 2012-04-25T02:56:01.467000Z, 1534.28 2012-04-25T02:56:01.561000Z, 1534.28 2012-04-25T02:56:01.670000Z, 1534.29 2012-04-25T02:56:01.764000Z, 1534.29 2012-04-25T02:56:01.858000Z, 1534.29 2012-04-25T02:56:01.967000Z, 1534.29 2012-04-25T02:56:02.061000Z, 1534.29 2012-04-25T02:56:02.170000Z, 1534.29 2012-04-25T02:56:02.264000Z, 1534.29 2012-04-25T02:56:02.358000Z, 1534.29 2012-04-25T02:56:02.467000Z, 1534.29 2012-04-25T02:56:02.561000Z, 1534.29 2012-04-25T02:56:02.670000Z, 1534.29 2012-04-25T02:56:02.764000Z, 1534.29 2012-04-25T02:56:02.858000Z, 1534.29 2012-04-25T02:56:02.967000Z, 1534.29 2012-04-25T02:56:03.061000Z, 1534.29 2012-04-25T02:56:03.170000Z, 1534.30 2012-04-25T02:56:03.264000Z, 1534.30 2012-04-25T02:56:03.358000Z, 1534.30 2012-04-25T02:56:03.467000Z, 1534.30 2012-04-25T02:56:03.561000Z, 1534.30 2012-04-25T02:56:03.670000Z, 1534.29 2012-04-25T02:56:03.764000Z, 1534.29 2012-04-25T02:56:03.858000Z, 1534.29 2012-04-25T02:56:03.967000Z, 1534.29 2012-04-25T02:56:04.061000Z, 1534.29 2012-04-25T02:56:04.170000Z, 1534.29 2012-04-25T02:56:04.264000Z, 1534.29 2012-04-25T02:56:04.358000Z, 1534.29 2012-04-25T02:56:04.467000Z, 1534.29 2012-04-25T02:56:04.561000Z, 1534.29 2012-04-25T02:56:04.670000Z, 1534.29 2012-04-25T02:56:04.764000Z, 1534.29 2012-04-25T02:56:04.858000Z, 1534.29 2012-04-25T02:56:04.967000Z, 1534.29 2012-04-25T02:56:05.061000Z, 1534.29 2012-04-25T02:56:05.170000Z, 1534.29 2012-04-25T02:56:05.264000Z, 1534.29 2012-04-25T02:56:05.358000Z, 1534.29 2012-04-25T02:56:05.467000Z, 1534.29 2012-04-25T02:56:05.561000Z, 1534.28 2012-04-25T02:56:05.670000Z, 1534.28 2012-04-25T02:56:05.764000Z, 1534.28 2012-04-25T02:56:05.858000Z, 1534.28 2012-04-25T02:56:05.967000Z, 1534.28 2012-04-25T02:56:06.061000Z, 1534.28 2012-04-25T02:56:06.170000Z, 1534.28 2012-04-25T02:56:06.264000Z, 1534.28 2012-04-25T02:56:06.358000Z, 1534.28 2012-04-25T02:56:06.467000Z, 1534.28 2012-04-25T02:56:06.561000Z, 1534.28 2012-04-25T02:56:06.670000Z, 1534.28 2012-04-25T02:56:06.764000Z, 1534.28 2012-04-25T02:56:06.874000Z, 1534.28 2012-04-25T02:56:06.967000Z, 1534.27 2012-04-25T02:56:07.061000Z, 1534.27 2012-04-25T02:56:07.155000Z, 1534.27 2012-04-25T02:56:07.264000Z, 1534.27 2012-04-25T02:56:07.358000Z, 1534.26 2012-04-25T02:56:07.467000Z, 1534.26 2012-04-25T02:56:07.561000Z, 1534.26 2012-04-25T02:56:07.670000Z, 1534.26 2012-04-25T02:56:07.764000Z, 1534.27 2012-04-25T02:56:07.858000Z, 1534.27 2012-04-25T02:56:07.967000Z, 1534.27 2012-04-25T02:56:08.061000Z, 1534.27 2012-04-25T02:56:08.170000Z, 1534.27 2012-04-25T02:56:08.264000Z, 1534.27 2012-04-25T02:56:08.374000Z, 1534.28 2012-04-25T02:56:08.467000Z, 1534.28 2012-04-25T02:56:08.561000Z, 1534.28 2012-04-25T02:56:08.670000Z, 1534.28 2012-04-25T02:56:08.764000Z, 1534.28 2012-04-25T02:56:08.874000Z, 1534.28 2012-04-25T02:56:08.967000Z, 1534.28 2012-04-25T02:56:09.061000Z, 1534.29 2012-04-25T02:56:09.170000Z, 1534.29 2012-04-25T02:56:09.264000Z, 1534.29 2012-04-25T02:56:09.374000Z, 1534.29 2012-04-25T02:56:09.467000Z, 1534.29 2012-04-25T02:56:09.561000Z, 1534.29 2012-04-25T02:56:09.671000Z, 1534.29 2012-04-25T02:56:09.764000Z, 1534.29 2012-04-25T02:56:09.874000Z, 1534.29 2012-04-25T02:56:09.967000Z, 1534.29 2012-04-25T02:56:10.061000Z, 1534.29 2012-04-25T02:56:10.171000Z, 1534.29 2012-04-25T02:56:10.264000Z, 1534.29 2012-04-25T02:56:10.374000Z, 1534.29 2012-04-25T02:56:10.467000Z, 1534.29 2012-04-25T02:56:10.561000Z, 1534.29 2012-04-25T02:56:10.671000Z, 1534.29 2012-04-25T02:56:10.764000Z, 1534.29 2012-04-25T02:56:10.858000Z, 1534.29 2012-04-25T02:56:10.967000Z, 1534.29 2012-04-25T02:56:11.061000Z, 1534.30 2012-04-25T02:56:11.171000Z, 1534.30 2012-04-25T02:56:11.264000Z, 1534.30 2012-04-25T02:56:11.374000Z, 1534.30 2012-04-25T02:56:11.467000Z, 1534.30 2012-04-25T02:56:11.561000Z, 1534.29 2012-04-25T02:56:11.671000Z, 1534.29 2012-04-25T02:56:11.764000Z, 1534.29 2012-04-25T02:56:11.874000Z, 1534.29 2012-04-25T02:56:11.967000Z, 1534.29 2012-04-25T02:56:12.061000Z, 1534.29 2012-04-25T02:56:12.171000Z, 1534.28 2012-04-25T02:56:12.264000Z, 1534.28 2012-04-25T02:56:12.358000Z, 1534.28 2012-04-25T02:56:12.467000Z, 1534.29 2012-04-25T02:56:12.561000Z, 1534.29 2012-04-25T02:56:12.671000Z, 1534.29 2012-04-25T02:56:12.764000Z, 1534.29 2012-04-25T02:56:12.858000Z, 1534.29 2012-04-25T02:56:12.967000Z, 1534.29 2012-04-25T02:56:13.124000Z, 1534.29 2012-04-25T02:56:13.155000Z, 1534.29 2012-04-25T02:56:13.264000Z, 1534.29 2012-04-25T02:56:13.358000Z, 1534.29 2012-04-25T02:56:13.467000Z, 1534.29 2012-04-25T02:56:13.561000Z, 1534.29 2012-04-25T02:56:13.655000Z, 1534.29 2012-04-25T02:56:13.764000Z, 1534.29 2012-04-25T02:56:13.858000Z, 1534.29 2012-04-25T02:56:13.967000Z, 1534.29 2012-04-25T02:56:14.061000Z, 1534.29 2012-04-25T02:56:14.171000Z, 1534.29 2012-04-25T02:56:14.264000Z, 1534.29 2012-04-25T02:56:14.358000Z, 1534.29 2012-04-25T02:56:14.467000Z, 1534.28 2012-04-25T02:56:14.561000Z, 1534.28 2012-04-25T02:56:14.671000Z, 1534.28 2012-04-25T02:56:14.764000Z, 1534.28 2012-04-25T02:56:14.858000Z, 1534.28 2012-04-25T02:56:14.967000Z, 1534.28 2012-04-25T02:56:15.061000Z, 1534.28 2012-04-25T02:56:15.171000Z, 1534.28 2012-04-25T02:56:15.264000Z, 1534.28 2012-04-25T02:56:15.358000Z, 1534.28 2012-04-25T02:56:15.467000Z, 1534.28 2012-04-25T02:56:15.561000Z, 1534.28 2012-04-25T02:56:15.671000Z, 1534.29 2012-04-25T02:56:15.764000Z, 1534.29 2012-04-25T02:56:15.858000Z, 1534.29 2012-04-25T02:56:15.967000Z, 1534.29 2012-04-25T02:56:16.061000Z, 1534.29 2012-04-25T02:56:16.171000Z, 1534.29 2012-04-25T02:56:16.264000Z, 1534.29 2012-04-25T02:56:16.358000Z, 1534.29 2012-04-25T02:56:16.467000Z, 1534.29 2012-04-25T02:56:16.561000Z, 1534.29 2012-04-25T02:56:16.655000Z, 1534.29 2012-04-25T02:56:16.764000Z, 1534.29 2012-04-25T02:56:16.858000Z, 1534.29 2012-04-25T02:56:16.967000Z, 1534.29 2012-04-25T02:56:17.061000Z, 1534.29 2012-04-25T02:56:17.155000Z, 1534.29 2012-04-25T02:56:17.264000Z, 1534.29 2012-04-25T02:56:17.358000Z, 1534.29 2012-04-25T02:56:17.467000Z, 1534.29 2012-04-25T02:56:17.561000Z, 1534.29 2012-04-25T02:56:17.671000Z, 1534.29 2012-04-25T02:56:17.764000Z, 1534.29 2012-04-25T02:56:17.858000Z, 1534.29 2012-04-25T02:56:17.967000Z, 1534.29 2012-04-25T02:56:18.061000Z, 1534.29 2012-04-25T02:56:18.155000Z, 1534.29 2012-04-25T02:56:18.264000Z, 1534.29 2012-04-25T02:56:18.358000Z, 1534.29 2012-04-25T02:56:18.467000Z, 1534.29 2012-04-25T02:56:18.561000Z, 1534.29 2012-04-25T02:56:18.671000Z, 1534.29 2012-04-25T02:56:18.764000Z, 1534.29 2012-04-25T02:56:18.858000Z, 1534.29 2012-04-25T02:56:18.952000Z, 1534.29 2012-04-25T02:56:19.061000Z, 1534.29 2012-04-25T02:56:19.155000Z, 1534.29 2012-04-25T02:56:19.264000Z, 1534.29 2012-04-25T02:56:19.358000Z, 1534.29 2012-04-25T02:56:19.468000Z, 1534.29 2012-04-25T02:56:19.561000Z, 1534.29 2012-04-25T02:56:19.671000Z, 1534.29 2012-04-25T02:56:19.764000Z, 1534.29 2012-04-25T02:56:19.858000Z, 1534.29 2012-04-25T02:56:19.968000Z, 1534.29 2012-04-25T02:56:20.139000Z, 1534.29 2012-04-25T02:56:20.171000Z, 1534.29 2012-04-25T02:56:20.264000Z, 1534.29 2012-04-25T02:56:20.358000Z, 1534.28 2012-04-25T02:56:20.468000Z, 1534.28 2012-04-25T02:56:20.561000Z, 1534.28 2012-04-25T02:56:20.671000Z, 1534.28 2012-04-25T02:56:20.764000Z, 1534.28 2012-04-25T02:56:20.858000Z, 1534.28 2012-04-25T02:56:20.968000Z, 1534.28 2012-04-25T02:56:21.061000Z, 1534.28 2012-04-25T02:56:21.171000Z, 1534.28 2012-04-25T02:56:21.264000Z, 1534.28 2012-04-25T02:56:21.358000Z, 1534.28 2012-04-25T02:56:21.468000Z, 1534.28 2012-04-25T02:56:21.561000Z, 1534.28 2012-04-25T02:56:21.671000Z, 1534.28 2012-04-25T02:56:21.764000Z, 1534.27 2012-04-25T02:56:21.858000Z, 1534.27 2012-04-25T02:56:21.968000Z, 1534.27 2012-04-25T02:56:22.061000Z, 1534.27 2012-04-25T02:56:22.171000Z, 1534.27 2012-04-25T02:56:22.264000Z, 1534.27 2012-04-25T02:56:22.358000Z, 1534.27 2012-04-25T02:56:22.468000Z, 1534.27 2012-04-25T02:56:22.561000Z, 1534.27 2012-04-25T02:56:22.655000Z, 1534.27 2012-04-25T02:56:22.764000Z, 1534.27 2012-04-25T02:56:22.858000Z, 1534.27 2012-04-25T02:56:22.968000Z, 1534.27 2012-04-25T02:56:23.061000Z, 1534.27 2012-04-25T02:56:23.171000Z, 1534.27 2012-04-25T02:56:23.264000Z, 1534.27 2012-04-25T02:56:23.358000Z, 1534.27 2012-04-25T02:56:23.468000Z, 1534.28 2012-04-25T02:56:23.561000Z, 1534.28 2012-04-25T02:56:23.671000Z, 1534.28 2012-04-25T02:56:23.764000Z, 1534.28 2012-04-25T02:56:23.858000Z, 1534.28 2012-04-25T02:56:23.968000Z, 1534.28 2012-04-25T02:56:24.061000Z, 1534.28 2012-04-25T02:56:24.155000Z, 1534.28 2012-04-25T02:56:24.264000Z, 1534.28 2012-04-25T02:56:24.358000Z, 1534.28 2012-04-25T02:56:24.468000Z, 1534.29 2012-04-25T02:56:24.561000Z, 1534.29 2012-04-25T02:56:24.671000Z, 1534.29 2012-04-25T02:56:24.764000Z, 1534.29 2012-04-25T02:56:24.858000Z, 1534.29 2012-04-25T02:56:24.968000Z, 1534.29 2012-04-25T02:56:25.124000Z, 1534.29 2012-04-25T02:56:25.171000Z, 1534.29 2012-04-25T02:56:25.264000Z, 1534.30 2012-04-25T02:56:25.358000Z, 1534.30 2012-04-25T02:56:25.468000Z, 1534.30 2012-04-25T02:56:25.561000Z, 1534.30 2012-04-25T02:56:25.671000Z, 1534.30 2012-04-25T02:56:25.764000Z, 1534.30 2012-04-25T02:56:25.858000Z, 1534.30 2012-04-25T02:56:25.968000Z, 1534.30 2012-04-25T02:56:26.061000Z, 1534.30 2012-04-25T02:56:26.171000Z, 1534.30 2012-04-25T02:56:26.264000Z, 1534.30 2012-04-25T02:56:26.358000Z, 1534.30 2012-04-25T02:56:26.468000Z, 1534.30 2012-04-25T02:56:26.561000Z, 1534.30 2012-04-25T02:56:26.671000Z, 1534.30 2012-04-25T02:56:26.764000Z, 1534.29 2012-04-25T02:56:26.858000Z, 1534.29 2012-04-25T02:56:26.968000Z, 1534.29 2012-04-25T02:56:27.061000Z, 1534.29 2012-04-25T02:56:27.171000Z, 1534.29 2012-04-25T02:56:27.264000Z, 1534.29 2012-04-25T02:56:27.358000Z, 1534.29 2012-04-25T02:56:27.452000Z, 1534.29 2012-04-25T02:56:27.561000Z, 1534.29 2012-04-25T02:56:27.671000Z, 1534.29 2012-04-25T02:56:27.764000Z, 1534.29 2012-04-25T02:56:27.874000Z, 1534.29 2012-04-25T02:56:27.968000Z, 1534.29 2012-04-25T02:56:28.061000Z, 1534.29 2012-04-25T02:56:28.155000Z, 1534.29 2012-04-25T02:56:28.264000Z, 1534.29 2012-04-25T02:56:28.358000Z, 1534.28 2012-04-25T02:56:28.468000Z, 1534.28 2012-04-25T02:56:28.561000Z, 1534.28 2012-04-25T02:56:28.671000Z, 1534.28 2012-04-25T02:56:28.765000Z, 1534.28 2012-04-25T02:56:28.858000Z, 1534.28 2012-04-25T02:56:28.968000Z, 1534.28 2012-04-25T02:56:29.061000Z, 1534.28 2012-04-25T02:56:29.171000Z, 1534.28 2012-04-25T02:56:29.265000Z, 1534.28 2012-04-25T02:56:29.358000Z, 1534.28 2012-04-25T02:56:29.468000Z, 1534.28 2012-04-25T02:56:29.561000Z, 1534.28 2012-04-25T02:56:29.671000Z, 1534.28 2012-04-25T02:56:29.765000Z, 1534.28 2012-04-25T02:56:29.858000Z, 1534.28 2012-04-25T02:56:29.968000Z, 1534.28 2012-04-25T02:56:30.061000Z, 1534.28 2012-04-25T02:56:30.171000Z, 1534.28 2012-04-25T02:56:30.265000Z, 1534.28 2012-04-25T02:56:30.358000Z, 1534.28 2012-04-25T02:56:30.468000Z, 1534.28 2012-04-25T02:56:30.561000Z, 1534.28 2012-04-25T02:56:30.671000Z, 1534.28 2012-04-25T02:56:30.765000Z, 1534.28 2012-04-25T02:56:30.858000Z, 1534.28 2012-04-25T02:56:30.968000Z, 1534.28 2012-04-25T02:56:31.061000Z, 1534.28 2012-04-25T02:56:31.171000Z, 1534.28 2012-04-25T02:56:31.265000Z, 1534.28 2012-04-25T02:56:31.358000Z, 1534.28 2012-04-25T02:56:31.468000Z, 1534.28 2012-04-25T02:56:31.561000Z, 1534.28 2012-04-25T02:56:31.671000Z, 1534.28 2012-04-25T02:56:31.765000Z, 1534.28 2012-04-25T02:56:31.858000Z, 1534.28 2012-04-25T02:56:31.968000Z, 1534.28 2012-04-25T02:56:32.061000Z, 1534.28 2012-04-25T02:56:32.171000Z, 1534.28 2012-04-25T02:56:32.265000Z, 1534.28 2012-04-25T02:56:32.358000Z, 1534.28 2012-04-25T02:56:32.468000Z, 1534.28 2012-04-25T02:56:32.561000Z, 1534.29 2012-04-25T02:56:32.671000Z, 1534.29 2012-04-25T02:56:32.765000Z, 1534.29 2012-04-25T02:56:32.858000Z, 1534.29 2012-04-25T02:56:32.968000Z, 1534.29 2012-04-25T02:56:33.061000Z, 1534.29 2012-04-25T02:56:33.155000Z, 1534.29 2012-04-25T02:56:33.265000Z, 1534.29 2012-04-25T02:56:33.358000Z, 1534.29 2012-04-25T02:56:33.468000Z, 1534.29 2012-04-25T02:56:33.561000Z, 1534.29 2012-04-25T02:56:33.671000Z, 1534.29 2012-04-25T02:56:33.765000Z, 1534.29 2012-04-25T02:56:33.874000Z, 1534.29 2012-04-25T02:56:33.968000Z, 1534.29 2012-04-25T02:56:34.061000Z, 1534.29 2012-04-25T02:56:34.171000Z, 1534.29 2012-04-25T02:56:34.280000Z, 1534.29 2012-04-25T02:56:34.374000Z, 1534.29 2012-04-25T02:56:34.468000Z, 1534.28 2012-04-25T02:56:34.561000Z, 1534.28 2012-04-25T02:56:34.671000Z, 1534.28 2012-04-25T02:56:34.765000Z, 1534.28 2012-04-25T02:56:34.858000Z, 1534.28 2012-04-25T02:56:34.968000Z, 1534.28 2012-04-25T02:56:35.061000Z, 1534.28 2012-04-25T02:56:35.155000Z, 1534.28 2012-04-25T02:56:35.265000Z, 1534.28 2012-04-25T02:56:35.358000Z, 1534.28 2012-04-25T02:56:35.468000Z, 1534.28 2012-04-25T02:56:35.561000Z, 1534.28 2012-04-25T02:56:35.655000Z, 1534.28 2012-04-25T02:56:35.765000Z, 1534.28 2012-04-25T02:56:35.858000Z, 1534.28 2012-04-25T02:56:35.968000Z, 1534.28 2012-04-25T02:56:36.061000Z, 1534.28 2012-04-25T02:56:36.171000Z, 1534.28 2012-04-25T02:56:36.265000Z, 1534.28 2012-04-25T02:56:36.358000Z, 1534.28 2012-04-25T02:56:36.468000Z, 1534.28 2012-04-25T02:56:36.561000Z, 1534.28 2012-04-25T02:56:36.671000Z, 1534.28 2012-04-25T02:56:36.765000Z, 1534.29 2012-04-25T02:56:36.858000Z, 1534.29 2012-04-25T02:56:36.968000Z, 1534.29 2012-04-25T02:56:37.061000Z, 1534.29 2012-04-25T02:56:37.171000Z, 1534.29 2012-04-25T02:56:37.265000Z, 1534.29 2012-04-25T02:56:37.358000Z, 1534.29 2012-04-25T02:56:37.468000Z, 1534.29 2012-04-25T02:56:37.561000Z, 1534.29 2012-04-25T02:56:37.671000Z, 1534.29 2012-04-25T02:56:37.765000Z, 1534.29 2012-04-25T02:56:37.858000Z, 1534.29 2012-04-25T02:56:37.968000Z, 1534.29 2012-04-25T02:56:38.061000Z, 1534.29 2012-04-25T02:56:38.171000Z, 1534.29 2012-04-25T02:56:38.265000Z, 1534.29 2012-04-25T02:56:38.358000Z, 1534.29 2012-04-25T02:56:38.468000Z, 1534.29 2012-04-25T02:56:38.562000Z, 1534.29 2012-04-25T02:56:38.671000Z, 1534.29 2012-04-25T02:56:38.765000Z, 1534.29 2012-04-25T02:56:38.858000Z, 1534.29 2012-04-25T02:56:38.968000Z, 1534.29 2012-04-25T02:56:39.062000Z, 1534.29 2012-04-25T02:56:39.155000Z, 1534.29 2012-04-25T02:56:39.265000Z, 1534.29 2012-04-25T02:56:39.358000Z, 1534.29 2012-04-25T02:56:39.468000Z, 1534.29 2012-04-25T02:56:39.562000Z, 1534.29 2012-04-25T02:56:39.671000Z, 1534.29 2012-04-25T02:56:39.765000Z, 1534.29 2012-04-25T02:56:39.858000Z, 1534.29 2012-04-25T02:56:39.968000Z, 1534.28 2012-04-25T02:56:40.062000Z, 1534.28 2012-04-25T02:56:40.171000Z, 1534.28 2012-04-25T02:56:40.265000Z, 1534.28 2012-04-25T02:56:40.358000Z, 1534.28 2012-04-25T02:56:40.468000Z, 1534.28 2012-04-25T02:56:40.562000Z, 1534.29 2012-04-25T02:56:40.671000Z, 1534.29 2012-04-25T02:56:40.765000Z, 1534.29 2012-04-25T02:56:40.858000Z, 1534.29 2012-04-25T02:56:40.968000Z, 1534.29 2012-04-25T02:56:41.062000Z, 1534.29 2012-04-25T02:56:41.155000Z, 1534.29 2012-04-25T02:56:41.265000Z, 1534.29 2012-04-25T02:56:41.358000Z, 1534.29 2012-04-25T02:56:41.468000Z, 1534.29 2012-04-25T02:56:41.562000Z, 1534.29 2012-04-25T02:56:41.671000Z, 1534.29 2012-04-25T02:56:41.765000Z, 1534.29 2012-04-25T02:56:41.858000Z, 1534.29 2012-04-25T02:56:41.968000Z, 1534.29 2012-04-25T02:56:42.062000Z, 1534.29 2012-04-25T02:56:42.155000Z, 1534.29 2012-04-25T02:56:42.265000Z, 1534.29 2012-04-25T02:56:42.358000Z, 1534.29 2012-04-25T02:56:42.468000Z, 1534.29 2012-04-25T02:56:42.562000Z, 1534.29 2012-04-25T02:56:42.671000Z, 1534.29 2012-04-25T02:56:42.765000Z, 1534.29 2012-04-25T02:56:42.858000Z, 1534.29 2012-04-25T02:56:42.968000Z, 1534.29 2012-04-25T02:56:43.062000Z, 1534.29 2012-04-25T02:56:43.155000Z, 1534.29 2012-04-25T02:56:43.265000Z, 1534.28 2012-04-25T02:56:43.358000Z, 1534.29 2012-04-25T02:56:43.468000Z, 1534.29 2012-04-25T02:56:43.562000Z, 1534.29 2012-04-25T02:56:43.671000Z, 1534.29 2012-04-25T02:56:43.765000Z, 1534.29 2012-04-25T02:56:43.858000Z, 1534.29 2012-04-25T02:56:43.968000Z, 1534.29 2012-04-25T02:56:44.108000Z, 1534.29 2012-04-25T02:56:44.171000Z, 1534.29 2012-04-25T02:56:44.265000Z, 1534.29 2012-04-25T02:56:44.358000Z, 1534.29 2012-04-25T02:56:44.468000Z, 1534.29 2012-04-25T02:56:44.562000Z, 1534.29 2012-04-25T02:56:44.671000Z, 1534.29 2012-04-25T02:56:44.765000Z, 1534.29 2012-04-25T02:56:44.858000Z, 1534.29 2012-04-25T02:56:44.968000Z, 1534.29 2012-04-25T02:56:45.062000Z, 1534.29 2012-04-25T02:56:45.171000Z, 1534.29 2012-04-25T02:56:45.265000Z, 1534.29 2012-04-25T02:56:45.358000Z, 1534.29 2012-04-25T02:56:45.468000Z, 1534.29 2012-04-25T02:56:45.562000Z, 1534.29 2012-04-25T02:56:45.671000Z, 1534.29 2012-04-25T02:56:45.765000Z, 1534.29 2012-04-25T02:56:45.858000Z, 1534.29 2012-04-25T02:56:45.968000Z, 1534.29 2012-04-25T02:56:46.062000Z, 1534.29 2012-04-25T02:56:46.171000Z, 1534.29 2012-04-25T02:56:46.265000Z, 1534.29 2012-04-25T02:56:46.358000Z, 1534.29 2012-04-25T02:56:46.468000Z, 1534.29 2012-04-25T02:56:46.562000Z, 1534.30 2012-04-25T02:56:46.671000Z, 1534.30 2012-04-25T02:56:46.765000Z, 1534.30 2012-04-25T02:56:46.858000Z, 1534.30 2012-04-25T02:56:46.968000Z, 1534.30 2012-04-25T02:56:47.062000Z, 1534.30 2012-04-25T02:56:47.171000Z, 1534.30 2012-04-25T02:56:47.265000Z, 1534.30 2012-04-25T02:56:47.358000Z, 1534.30 2012-04-25T02:56:47.468000Z, 1534.30 2012-04-25T02:56:47.562000Z, 1534.30 2012-04-25T02:56:47.671000Z, 1534.30 2012-04-25T02:56:47.765000Z, 1534.31 2012-04-25T02:56:47.858000Z, 1534.30 2012-04-25T02:56:47.968000Z, 1534.31 2012-04-25T02:56:48.062000Z, 1534.31 2012-04-25T02:56:48.171000Z, 1534.31 2012-04-25T02:56:48.265000Z, 1534.30 2012-04-25T02:56:48.359000Z, 1534.30 2012-04-25T02:56:48.468000Z, 1534.30 2012-04-25T02:56:48.562000Z, 1534.30 2012-04-25T02:56:48.671000Z, 1534.30 2012-04-25T02:56:48.765000Z, 1534.30 2012-04-25T02:56:48.859000Z, 1534.30 2012-04-25T02:56:48.968000Z, 1534.30 2012-04-25T02:56:49.077000Z, 1534.30 2012-04-25T02:56:49.171000Z, 1534.30 2012-04-25T02:56:49.265000Z, 1534.30 2012-04-25T02:56:49.359000Z, 1534.30 2012-04-25T02:56:49.468000Z, 1534.30 2012-04-25T02:56:49.562000Z, 1534.30 2012-04-25T02:56:49.671000Z, 1534.29 2012-04-25T02:56:49.765000Z, 1534.29 2012-04-25T02:56:49.859000Z, 1534.29 2012-04-25T02:56:49.968000Z, 1534.29 2012-04-25T02:56:50.062000Z, 1534.29 2012-04-25T02:56:50.171000Z, 1534.30 2012-04-25T02:56:50.265000Z, 1534.30 2012-04-25T02:56:50.359000Z, 1534.30 2012-04-25T02:56:50.468000Z, 1534.30 2012-04-25T02:56:50.562000Z, 1534.30 2012-04-25T02:56:50.671000Z, 1534.30 2012-04-25T02:56:50.765000Z, 1534.30 2012-04-25T02:56:50.859000Z, 1534.30 2012-04-25T02:56:50.968000Z, 1534.30 2012-04-25T02:56:51.062000Z, 1534.30 2012-04-25T02:56:51.171000Z, 1534.30 2012-04-25T02:56:51.265000Z, 1534.30 2012-04-25T02:56:51.359000Z, 1534.30 2012-04-25T02:56:51.468000Z, 1534.30 2012-04-25T02:56:51.562000Z, 1534.30 2012-04-25T02:56:51.655000Z, 1534.30 2012-04-25T02:56:51.765000Z, 1534.30 2012-04-25T02:56:51.859000Z, 1534.30 2012-04-25T02:56:51.968000Z, 1534.30 2012-04-25T02:56:52.062000Z, 1534.30 2012-04-25T02:56:52.171000Z, 1534.30 2012-04-25T02:56:52.265000Z, 1534.30 2012-04-25T02:56:52.359000Z, 1534.30 2012-04-25T02:56:52.468000Z, 1534.30 2012-04-25T02:56:52.562000Z, 1534.30 2012-04-25T02:56:52.671000Z, 1534.30 2012-04-25T02:56:52.765000Z, 1534.30 2012-04-25T02:56:52.859000Z, 1534.30 2012-04-25T02:56:52.968000Z, 1534.30 2012-04-25T02:56:53.062000Z, 1534.30 2012-04-25T02:56:53.171000Z, 1534.30 2012-04-25T02:56:53.265000Z, 1534.30 2012-04-25T02:56:53.359000Z, 1534.30 2012-04-25T02:56:53.468000Z, 1534.30 2012-04-25T02:56:53.562000Z, 1534.30 2012-04-25T02:56:53.671000Z, 1534.30 2012-04-25T02:56:53.765000Z, 1534.30 2012-04-25T02:56:53.859000Z, 1534.30 2012-04-25T02:56:53.968000Z, 1534.30 2012-04-25T02:56:54.077000Z, 1534.30 2012-04-25T02:56:54.171000Z, 1534.30 2012-04-25T02:56:54.265000Z, 1534.30 2012-04-25T02:56:54.359000Z, 1534.30 2012-04-25T02:56:54.468000Z, 1534.30 2012-04-25T02:56:54.562000Z, 1534.30 2012-04-25T02:56:54.671000Z, 1534.30 2012-04-25T02:56:54.765000Z, 1534.30 2012-04-25T02:56:54.859000Z, 1534.30 2012-04-25T02:56:54.968000Z, 1534.30 2012-04-25T02:56:55.124000Z, 1534.30 2012-04-25T02:56:55.171000Z, 1534.29 2012-04-25T02:56:55.265000Z, 1534.29 2012-04-25T02:56:55.359000Z, 1534.29 2012-04-25T02:56:55.468000Z, 1534.29 2012-04-25T02:56:55.562000Z, 1534.29 2012-04-25T02:56:55.671000Z, 1534.29 2012-04-25T02:56:55.765000Z, 1534.29 2012-04-25T02:56:55.859000Z, 1534.29 2012-04-25T02:56:55.968000Z, 1534.29 2012-04-25T02:56:56.062000Z, 1534.30 2012-04-25T02:56:56.171000Z, 1534.30 2012-04-25T02:56:56.265000Z, 1534.30 2012-04-25T02:56:56.359000Z, 1534.30 2012-04-25T02:56:56.468000Z, 1534.30 2012-04-25T02:56:56.562000Z, 1534.30 2012-04-25T02:56:56.671000Z, 1534.30 2012-04-25T02:56:56.765000Z, 1534.30 2012-04-25T02:56:56.859000Z, 1534.30 2012-04-25T02:56:56.968000Z, 1534.30 2012-04-25T02:56:57.062000Z, 1534.30 2012-04-25T02:56:57.171000Z, 1534.30 2012-04-25T02:56:57.265000Z, 1534.30 2012-04-25T02:56:57.359000Z, 1534.30 2012-04-25T02:56:57.468000Z, 1534.30 2012-04-25T02:56:57.562000Z, 1534.30 2012-04-25T02:56:57.655000Z, 1534.30 2012-04-25T02:56:57.765000Z, 1534.30 2012-04-25T02:56:57.859000Z, 1534.30 2012-04-25T02:56:57.968000Z, 1534.30 2012-04-25T02:56:58.062000Z, 1534.30 2012-04-25T02:56:58.171000Z, 1534.30 2012-04-25T02:56:58.265000Z, 1534.30 2012-04-25T02:56:58.359000Z, 1534.30 2012-04-25T02:56:58.468000Z, 1534.30 2012-04-25T02:56:58.562000Z, 1534.30 2012-04-25T02:56:58.656000Z, 1534.30 2012-04-25T02:56:58.765000Z, 1534.30 2012-04-25T02:56:58.859000Z, 1534.30 2012-04-25T02:56:58.968000Z, 1534.30 2012-04-25T02:56:59.062000Z, 1534.30 2012-04-25T02:56:59.156000Z, 1534.30 2012-04-25T02:56:59.265000Z, 1534.30 2012-04-25T02:56:59.359000Z, 1534.30 2012-04-25T02:56:59.468000Z, 1534.30 2012-04-25T02:56:59.562000Z, 1534.30 2012-04-25T02:56:59.671000Z, 1534.30 2012-04-25T02:56:59.765000Z, 1534.30 2012-04-25T02:56:59.859000Z, 1534.30 2012-04-25T02:56:59.968000Z, 1534.30 2012-04-25T02:57:00.062000Z, 1534.30 2012-04-25T02:57:00.156000Z, 1534.30 2012-04-25T02:57:00.265000Z, 1534.30 2012-04-25T02:57:00.359000Z, 1534.30 2012-04-25T02:57:00.468000Z, 1534.30 2012-04-25T02:57:00.562000Z, 1534.30 2012-04-25T02:57:00.671000Z, 1534.30 2012-04-25T02:57:00.765000Z, 1534.30 2012-04-25T02:57:00.859000Z, 1534.30 2012-04-25T02:57:00.968000Z, 1534.30 2012-04-25T02:57:01.062000Z, 1534.30 2012-04-25T02:57:01.156000Z, 1534.30 2012-04-25T02:57:01.265000Z, 1534.30 2012-04-25T02:57:01.359000Z, 1534.30 2012-04-25T02:57:01.468000Z, 1534.30 2012-04-25T02:57:01.562000Z, 1534.30 2012-04-25T02:57:01.671000Z, 1534.30 2012-04-25T02:57:01.765000Z, 1534.30 2012-04-25T02:57:01.859000Z, 1534.30 2012-04-25T02:57:01.968000Z, 1534.30 2012-04-25T02:57:02.062000Z, 1534.30 2012-04-25T02:57:02.156000Z, 1534.30 2012-04-25T02:57:02.265000Z, 1534.30 2012-04-25T02:57:02.359000Z, 1534.30 2012-04-25T02:57:02.468000Z, 1534.30 2012-04-25T02:57:02.562000Z, 1534.30 2012-04-25T02:57:02.671000Z, 1534.30 2012-04-25T02:57:02.765000Z, 1534.30 2012-04-25T02:57:02.859000Z, 1534.30 2012-04-25T02:57:02.968000Z, 1534.30 2012-04-25T02:57:03.062000Z, 1534.30 2012-04-25T02:57:03.171000Z, 1534.30 2012-04-25T02:57:03.265000Z, 1534.29 2012-04-25T02:57:03.359000Z, 1534.29 2012-04-25T02:57:03.468000Z, 1534.29 2012-04-25T02:57:03.562000Z, 1534.29 2012-04-25T02:57:03.671000Z, 1534.29 2012-04-25T02:57:03.765000Z, 1534.29 2012-04-25T02:57:03.859000Z, 1534.29 2012-04-25T02:57:03.968000Z, 1534.29 2012-04-25T02:57:04.062000Z, 1534.29 2012-04-25T02:57:04.171000Z, 1534.29 2012-04-25T02:57:04.265000Z, 1534.29 2012-04-25T02:57:04.359000Z, 1534.29 2012-04-25T02:57:04.468000Z, 1534.29 2012-04-25T02:57:04.562000Z, 1534.29 2012-04-25T02:57:04.671000Z, 1534.29 2012-04-25T02:57:04.765000Z, 1534.29 2012-04-25T02:57:04.859000Z, 1534.29 2012-04-25T02:57:04.968000Z, 1534.29 2012-04-25T02:57:05.062000Z, 1534.29 2012-04-25T02:57:05.156000Z, 1534.29 2012-04-25T02:57:05.265000Z, 1534.29 2012-04-25T02:57:05.359000Z, 1534.29 2012-04-25T02:57:05.468000Z, 1534.29 2012-04-25T02:57:05.562000Z, 1534.30 2012-04-25T02:57:05.671000Z, 1534.30 2012-04-25T02:57:05.765000Z, 1534.30 2012-04-25T02:57:05.859000Z, 1534.30 2012-04-25T02:57:05.968000Z, 1534.30 2012-04-25T02:57:06.062000Z, 1534.30 2012-04-25T02:57:06.171000Z, 1534.30 2012-04-25T02:57:06.265000Z, 1534.30 2012-04-25T02:57:06.359000Z, 1534.30 2012-04-25T02:57:06.468000Z, 1534.30 2012-04-25T02:57:06.562000Z, 1534.30 2012-04-25T02:57:06.671000Z, 1534.30 2012-04-25T02:57:06.765000Z, 1534.30 2012-04-25T02:57:06.859000Z, 1534.30 2012-04-25T02:57:06.968000Z, 1534.30 2012-04-25T02:57:07.062000Z, 1534.30 2012-04-25T02:57:07.171000Z, 1534.30 2012-04-25T02:57:07.265000Z, 1534.30 2012-04-25T02:57:07.359000Z, 1534.30 2012-04-25T02:57:07.468000Z, 1534.30 2012-04-25T02:57:07.562000Z, 1534.30 2012-04-25T02:57:07.671000Z, 1534.30 2012-04-25T02:57:07.765000Z, 1534.30 2012-04-25T02:57:07.859000Z, 1534.30 2012-04-25T02:57:07.968000Z, 1534.30 2012-04-25T02:57:08.062000Z, 1534.30 2012-04-25T02:57:08.156000Z, 1534.30 2012-04-25T02:57:08.265000Z, 1534.30 2012-04-25T02:57:08.359000Z, 1534.30 2012-04-25T02:57:08.468000Z, 1534.30 2012-04-25T02:57:08.562000Z, 1534.30 2012-04-25T02:57:08.671000Z, 1534.30 2012-04-25T02:57:08.765000Z, 1534.30 2012-04-25T02:57:08.859000Z, 1534.30 2012-04-25T02:57:08.968000Z, 1534.30 2012-04-25T02:57:09.062000Z, 1534.30 2012-04-25T02:57:09.156000Z, 1534.30 2012-04-25T02:57:09.265000Z, 1534.30 2012-04-25T02:57:09.359000Z, 1534.30 2012-04-25T02:57:09.468000Z, 1534.30 2012-04-25T02:57:09.562000Z, 1534.30 2012-04-25T02:57:09.671000Z, 1534.30 2012-04-25T02:57:09.765000Z, 1534.30 2012-04-25T02:57:09.859000Z, 1534.30 2012-04-25T02:57:09.968000Z, 1534.30 2012-04-25T02:57:10.062000Z, 1534.30 2012-04-25T02:57:10.171000Z, 1534.30 2012-04-25T02:57:10.265000Z, 1534.30 2012-04-25T02:57:10.359000Z, 1534.30 2012-04-25T02:57:10.468000Z, 1534.30 2012-04-25T02:57:10.562000Z, 1534.30 2012-04-25T02:57:10.671000Z, 1534.30 2012-04-25T02:57:10.765000Z, 1534.30 2012-04-25T02:57:10.859000Z, 1534.30 2012-04-25T02:57:10.968000Z, 1534.30 2012-04-25T02:57:11.062000Z, 1534.30 2012-04-25T02:57:11.171000Z, 1534.30 2012-04-25T02:57:11.265000Z, 1534.30 2012-04-25T02:57:11.359000Z, 1534.30 2012-04-25T02:57:11.468000Z, 1534.30 2012-04-25T02:57:11.562000Z, 1534.30 2012-04-25T02:57:11.671000Z, 1534.30 2012-04-25T02:57:11.765000Z, 1534.30 2012-04-25T02:57:11.859000Z, 1534.30 2012-04-25T02:57:11.968000Z, 1534.30 2012-04-25T02:57:12.062000Z, 1534.30 2012-04-25T02:57:12.171000Z, 1534.30 2012-04-25T02:57:12.265000Z, 1534.30 2012-04-25T02:57:12.359000Z, 1534.30 2012-04-25T02:57:12.468000Z, 1534.30 2012-04-25T02:57:12.562000Z, 1534.30 2012-04-25T02:57:12.671000Z, 1534.30 2012-04-25T02:57:12.765000Z, 1534.31 2012-04-25T02:57:12.859000Z, 1534.31 2012-04-25T02:57:12.968000Z, 1534.31 2012-04-25T02:57:13.062000Z, 1534.31 2012-04-25T02:57:13.171000Z, 1534.31 2012-04-25T02:57:13.265000Z, 1534.31 2012-04-25T02:57:13.359000Z, 1534.31 2012-04-25T02:57:13.468000Z, 1534.31 2012-04-25T02:57:13.562000Z, 1534.31 2012-04-25T02:57:13.671000Z, 1534.31 2012-04-25T02:57:13.765000Z, 1534.31 2012-04-25T02:57:13.859000Z, 1534.31 2012-04-25T02:57:13.968000Z, 1534.32 2012-04-25T02:57:14.062000Z, 1534.32 2012-04-25T02:57:14.171000Z, 1534.32 2012-04-25T02:57:14.265000Z, 1534.32 2012-04-25T02:57:14.359000Z, 1534.32 2012-04-25T02:57:14.468000Z, 1534.32 2012-04-25T02:57:14.562000Z, 1534.32 2012-04-25T02:57:14.671000Z, 1534.32 2012-04-25T02:57:14.765000Z, 1534.32 2012-04-25T02:57:14.859000Z, 1534.32 2012-04-25T02:57:14.968000Z, 1534.32 2012-04-25T02:57:15.062000Z, 1534.32 2012-04-25T02:57:15.171000Z, 1534.32 2012-04-25T02:57:15.265000Z, 1534.32 2012-04-25T02:57:15.359000Z, 1534.32 2012-04-25T02:57:15.468000Z, 1534.32 2012-04-25T02:57:15.562000Z, 1534.32 2012-04-25T02:57:15.656000Z, 1534.32 2012-04-25T02:57:15.765000Z, 1534.32 2012-04-25T02:57:15.859000Z, 1534.31 2012-04-25T02:57:15.968000Z, 1534.31 2012-04-25T02:57:16.062000Z, 1534.31 2012-04-25T02:57:16.171000Z, 1534.31 2012-04-25T02:57:16.265000Z, 1534.31 2012-04-25T02:57:16.359000Z, 1534.31 2012-04-25T02:57:16.468000Z, 1534.31 2012-04-25T02:57:16.562000Z, 1534.31 2012-04-25T02:57:16.656000Z, 1534.31 2012-04-25T02:57:16.765000Z, 1534.31 2012-04-25T02:57:16.859000Z, 1534.31 2012-04-25T02:57:16.968000Z, 1534.31 2012-04-25T02:57:17.062000Z, 1534.31 2012-04-25T02:57:17.171000Z, 1534.31 2012-04-25T02:57:17.265000Z, 1534.31 2012-04-25T02:57:17.359000Z, 1534.32 2012-04-25T02:57:17.468000Z, 1534.32 2012-04-25T02:57:17.562000Z, 1534.32 2012-04-25T02:57:17.671000Z, 1534.32 2012-04-25T02:57:17.765000Z, 1534.32 2012-04-25T02:57:17.859000Z, 1534.32 2012-04-25T02:57:17.968000Z, 1534.32 2012-04-25T02:57:18.062000Z, 1534.32 2012-04-25T02:57:18.171000Z, 1534.32 2012-04-25T02:57:18.265000Z, 1534.32 2012-04-25T02:57:18.359000Z, 1534.32 2012-04-25T02:57:18.468000Z, 1534.32 2012-04-25T02:57:18.562000Z, 1534.32 2012-04-25T02:57:18.671000Z, 1534.32 2012-04-25T02:57:18.765000Z, 1534.32 2012-04-25T02:57:18.859000Z, 1534.32 2012-04-25T02:57:18.968000Z, 1534.32 2012-04-25T02:57:19.062000Z, 1534.32 2012-04-25T02:57:19.171000Z, 1534.32 2012-04-25T02:57:19.265000Z, 1534.32 2012-04-25T02:57:19.359000Z, 1534.32 2012-04-25T02:57:19.468000Z, 1534.32 2012-04-25T02:57:19.562000Z, 1534.32 2012-04-25T02:57:19.671000Z, 1534.32 2012-04-25T02:57:19.765000Z, 1534.32 2012-04-25T02:57:19.859000Z, 1534.31 2012-04-25T02:57:19.968000Z, 1534.31 2012-04-25T02:57:20.062000Z, 1534.31 2012-04-25T02:57:20.156000Z, 1534.31 2012-04-25T02:57:20.265000Z, 1534.31 2012-04-25T02:57:20.359000Z, 1534.31 2012-04-25T02:57:20.468000Z, 1534.31 2012-04-25T02:57:20.562000Z, 1534.31 2012-04-25T02:57:20.656000Z, 1534.31 2012-04-25T02:57:20.765000Z, 1534.31 2012-04-25T02:57:20.859000Z, 1534.31 2012-04-25T02:57:20.968000Z, 1534.31 2012-04-25T02:57:21.062000Z, 1534.31 2012-04-25T02:57:21.156000Z, 1534.31 2012-04-25T02:57:21.265000Z, 1534.31 2012-04-25T02:57:21.359000Z, 1534.31 2012-04-25T02:57:21.468000Z, 1534.31 2012-04-25T02:57:21.562000Z, 1534.31 2012-04-25T02:57:21.656000Z, 1534.31 2012-04-25T02:57:21.765000Z, 1534.31 2012-04-25T02:57:21.859000Z, 1534.31 2012-04-25T02:57:21.968000Z, 1534.31 2012-04-25T02:57:22.062000Z, 1534.31 2012-04-25T02:57:22.156000Z, 1534.31 2012-04-25T02:57:22.265000Z, 1534.31 2012-04-25T02:57:22.359000Z, 1534.31 2012-04-25T02:57:22.468000Z, 1534.31 2012-04-25T02:57:22.562000Z, 1534.31 2012-04-25T02:57:22.656000Z, 1534.31 2012-04-25T02:57:22.765000Z, 1534.31 2012-04-25T02:57:22.859000Z, 1534.31 2012-04-25T02:57:22.968000Z, 1534.31 2012-04-25T02:57:23.062000Z, 1534.31 2012-04-25T02:57:23.156000Z, 1534.31 2012-04-25T02:57:23.265000Z, 1534.31 2012-04-25T02:57:23.359000Z, 1534.31 2012-04-25T02:57:23.468000Z, 1534.31 2012-04-25T02:57:23.562000Z, 1534.31 2012-04-25T02:57:23.656000Z, 1534.31 2012-04-25T02:57:23.765000Z, 1534.31 2012-04-25T02:57:23.859000Z, 1534.31 2012-04-25T02:57:23.968000Z, 1534.31 2012-04-25T02:57:24.062000Z, 1534.31 2012-04-25T02:57:24.156000Z, 1534.31 2012-04-25T02:57:24.265000Z, 1534.31 2012-04-25T02:57:24.359000Z, 1534.31 2012-04-25T02:57:24.468000Z, 1534.31 2012-04-25T02:57:24.562000Z, 1534.31 2012-04-25T02:57:24.656000Z, 1534.31 2012-04-25T02:57:24.765000Z, 1534.31 2012-04-25T02:57:24.859000Z, 1534.31 2012-04-25T02:57:24.968000Z, 1534.31 2012-04-25T02:57:25.062000Z, 1534.31 2012-04-25T02:57:25.156000Z, 1534.31 2012-04-25T02:57:25.265000Z, 1534.31 2012-04-25T02:57:25.359000Z, 1534.31 2012-04-25T02:57:25.484000Z, 1534.31 2012-04-25T02:57:25.562000Z, 1534.31 2012-04-25T02:57:25.656000Z, 1534.31 2012-04-25T02:57:25.765000Z, 1534.31 2012-04-25T02:57:25.859000Z, 1534.31 2012-04-25T02:57:25.968000Z, 1534.31 2012-04-25T02:57:26.062000Z, 1534.31 2012-04-25T02:57:26.156000Z, 1534.31 2012-04-25T02:57:26.265000Z, 1534.31 2012-04-25T02:57:26.359000Z, 1534.31 2012-04-25T02:57:26.468000Z, 1534.31 2012-04-25T02:57:26.562000Z, 1534.31 2012-04-25T02:57:26.671000Z, 1534.31 2012-04-25T02:57:26.765000Z, 1534.31 2012-04-25T02:57:26.859000Z, 1534.31 2012-04-25T02:57:26.968000Z, 1534.31 2012-04-25T02:57:27.062000Z, 1534.31 2012-04-25T02:57:27.156000Z, 1534.31 2012-04-25T02:57:27.265000Z, 1534.31 2012-04-25T02:57:27.359000Z, 1534.31 2012-04-25T02:57:27.468000Z, 1534.31 2012-04-25T02:57:27.562000Z, 1534.31 2012-04-25T02:57:27.672000Z, 1534.31 2012-04-25T02:57:27.765000Z, 1534.31 2012-04-25T02:57:27.859000Z, 1534.31 2012-04-25T02:57:27.968000Z, 1534.31 2012-04-25T02:57:28.062000Z, 1534.31 2012-04-25T02:57:28.156000Z, 1534.31 2012-04-25T02:57:28.265000Z, 1534.31 2012-04-25T02:57:28.359000Z, 1534.31 2012-04-25T02:57:28.468000Z, 1534.31 2012-04-25T02:57:28.562000Z, 1534.31 2012-04-25T02:57:28.672000Z, 1534.31 2012-04-25T02:57:28.765000Z, 1534.30 2012-04-25T02:57:28.859000Z, 1534.30 2012-04-25T02:57:28.968000Z, 1534.30 2012-04-25T02:57:29.062000Z, 1534.30 2012-04-25T02:57:29.156000Z, 1534.30 2012-04-25T02:57:29.265000Z, 1534.30 2012-04-25T02:57:29.359000Z, 1534.30 2012-04-25T02:57:29.468000Z, 1534.30 2012-04-25T02:57:29.562000Z, 1534.29 2012-04-25T02:57:29.672000Z, 1534.29 2012-04-25T02:57:29.765000Z, 1534.29 2012-04-25T02:57:29.859000Z, 1534.29 2012-04-25T02:57:29.968000Z, 1534.29 2012-04-25T02:57:30.062000Z, 1534.29 2012-04-25T02:57:30.156000Z, 1534.29 2012-04-25T02:57:30.265000Z, 1534.29 2012-04-25T02:57:30.359000Z, 1534.29 2012-04-25T02:57:30.468000Z, 1534.29 2012-04-25T02:57:30.562000Z, 1534.29 2012-04-25T02:57:30.672000Z, 1534.29 2012-04-25T02:57:30.765000Z, 1534.29 2012-04-25T02:57:30.859000Z, 1534.29 2012-04-25T02:57:30.968000Z, 1534.29 2012-04-25T02:57:31.062000Z, 1534.29 2012-04-25T02:57:31.172000Z, 1534.29 2012-04-25T02:57:31.265000Z, 1534.29 2012-04-25T02:57:31.359000Z, 1534.29 2012-04-25T02:57:31.468000Z, 1534.29 2012-04-25T02:57:31.562000Z, 1534.30 2012-04-25T02:57:31.672000Z, 1534.30 2012-04-25T02:57:31.765000Z, 1534.30 2012-04-25T02:57:31.859000Z, 1534.30 2012-04-25T02:57:31.968000Z, 1534.30 2012-04-25T02:57:32.062000Z, 1534.30 2012-04-25T02:57:32.156000Z, 1534.30 2012-04-25T02:57:32.265000Z, 1534.31 2012-04-25T02:57:32.359000Z, 1534.31 2012-04-25T02:57:32.468000Z, 1534.31 2012-04-25T02:57:32.562000Z, 1534.31 2012-04-25T02:57:32.672000Z, 1534.31 2012-04-25T02:57:32.765000Z, 1534.31 2012-04-25T02:57:32.859000Z, 1534.31 2012-04-25T02:57:32.968000Z, 1534.31 2012-04-25T02:57:33.062000Z, 1534.31 2012-04-25T02:57:33.172000Z, 1534.31 2012-04-25T02:57:33.265000Z, 1534.31 2012-04-25T02:57:33.359000Z, 1534.31 2012-04-25T02:57:33.453000Z, 1534.31 2012-04-25T02:57:33.562000Z, 1534.31 2012-04-25T02:57:33.672000Z, 1534.31 2012-04-25T02:57:33.765000Z, 1534.31 2012-04-25T02:57:33.859000Z, 1534.31 2012-04-25T02:57:33.968000Z, 1534.31 2012-04-25T02:57:34.062000Z, 1534.31 2012-04-25T02:57:34.172000Z, 1534.31 2012-04-25T02:57:34.265000Z, 1534.31 2012-04-25T02:57:34.359000Z, 1534.31 2012-04-25T02:57:34.468000Z, 1534.31 2012-04-25T02:57:34.562000Z, 1534.31 2012-04-25T02:57:34.672000Z, 1534.31 2012-04-25T02:57:34.765000Z, 1534.31 2012-04-25T02:57:34.859000Z, 1534.31 2012-04-25T02:57:34.968000Z, 1534.31 2012-04-25T02:57:35.062000Z, 1534.31 2012-04-25T02:57:35.172000Z, 1534.31 2012-04-25T02:57:35.265000Z, 1534.31 2012-04-25T02:57:35.359000Z, 1534.31 2012-04-25T02:57:35.468000Z, 1534.31 2012-04-25T02:57:35.562000Z, 1534.31 2012-04-25T02:57:35.672000Z, 1534.31 2012-04-25T02:57:35.765000Z, 1534.31 2012-04-25T02:57:35.859000Z, 1534.31 2012-04-25T02:57:35.968000Z, 1534.31 2012-04-25T02:57:36.062000Z, 1534.31 2012-04-25T02:57:36.172000Z, 1534.31 2012-04-25T02:57:36.265000Z, 1534.30 2012-04-25T02:57:36.359000Z, 1534.30 2012-04-25T02:57:36.468000Z, 1534.30 2012-04-25T02:57:36.562000Z, 1534.30 2012-04-25T02:57:36.672000Z, 1534.30 2012-04-25T02:57:36.765000Z, 1534.30 2012-04-25T02:57:36.859000Z, 1534.30 2012-04-25T02:57:36.968000Z, 1534.30 2012-04-25T02:57:37.062000Z, 1534.30 2012-04-25T02:57:37.156000Z, 1534.30 2012-04-25T02:57:37.265000Z, 1534.30 2012-04-25T02:57:37.359000Z, 1534.30 2012-04-25T02:57:37.469000Z, 1534.30 2012-04-25T02:57:37.562000Z, 1534.30 2012-04-25T02:57:37.672000Z, 1534.31 2012-04-25T02:57:37.765000Z, 1534.31 2012-04-25T02:57:37.859000Z, 1534.31 2012-04-25T02:57:37.969000Z, 1534.31 2012-04-25T02:57:38.062000Z, 1534.31 2012-04-25T02:57:38.172000Z, 1534.31 2012-04-25T02:57:38.265000Z, 1534.31 2012-04-25T02:57:38.359000Z, 1534.31 2012-04-25T02:57:38.469000Z, 1534.31 2012-04-25T02:57:38.562000Z, 1534.31 2012-04-25T02:57:38.672000Z, 1534.31 2012-04-25T02:57:38.765000Z, 1534.31 2012-04-25T02:57:38.859000Z, 1534.31 2012-04-25T02:57:38.969000Z, 1534.31 2012-04-25T02:57:39.062000Z, 1534.31 2012-04-25T02:57:39.156000Z, 1534.31 2012-04-25T02:57:39.265000Z, 1534.30 2012-04-25T02:57:39.359000Z, 1534.30 2012-04-25T02:57:39.469000Z, 1534.30 2012-04-25T02:57:39.562000Z, 1534.30 2012-04-25T02:57:39.672000Z, 1534.29 2012-04-25T02:57:39.765000Z, 1534.29 2012-04-25T02:57:39.859000Z, 1534.29 2012-04-25T02:57:39.969000Z, 1534.29 2012-04-25T02:57:40.062000Z, 1534.29 2012-04-25T02:57:40.172000Z, 1534.29 2012-04-25T02:57:40.265000Z, 1534.29 2012-04-25T02:57:40.359000Z, 1534.29 2012-04-25T02:57:40.469000Z, 1534.29 2012-04-25T02:57:40.562000Z, 1534.29 2012-04-25T02:57:40.672000Z, 1534.30 2012-04-25T02:57:40.765000Z, 1534.30 2012-04-25T02:57:40.859000Z, 1534.30 2012-04-25T02:57:40.969000Z, 1534.30 2012-04-25T02:57:41.062000Z, 1534.30 2012-04-25T02:57:41.172000Z, 1534.30 2012-04-25T02:57:41.265000Z, 1534.30 2012-04-25T02:57:41.359000Z, 1534.30 2012-04-25T02:57:41.469000Z, 1534.30 2012-04-25T02:57:41.562000Z, 1534.30 2012-04-25T02:57:41.672000Z, 1534.30 2012-04-25T02:57:41.765000Z, 1534.30 2012-04-25T02:57:41.859000Z, 1534.30 2012-04-25T02:57:41.969000Z, 1534.30 2012-04-25T02:57:42.062000Z, 1534.30 2012-04-25T02:57:42.172000Z, 1534.30 2012-04-25T02:57:42.265000Z, 1534.30 2012-04-25T02:57:42.359000Z, 1534.30 2012-04-25T02:57:42.469000Z, 1534.30 2012-04-25T02:57:42.562000Z, 1534.30 2012-04-25T02:57:42.656000Z, 1534.30 2012-04-25T02:57:42.765000Z, 1534.30 2012-04-25T02:57:42.859000Z, 1534.30 2012-04-25T02:57:42.969000Z, 1534.30 2012-04-25T02:57:43.062000Z, 1534.30 2012-04-25T02:57:43.156000Z, 1534.30 2012-04-25T02:57:43.265000Z, 1534.30 2012-04-25T02:57:43.359000Z, 1534.30 2012-04-25T02:57:43.469000Z, 1534.30 2012-04-25T02:57:43.562000Z, 1534.30 2012-04-25T02:57:43.656000Z, 1534.31 2012-04-25T02:57:43.765000Z, 1534.31 2012-04-25T02:57:43.859000Z, 1534.31 2012-04-25T02:57:43.969000Z, 1534.31 2012-04-25T02:57:44.062000Z, 1534.31 2012-04-25T02:57:44.156000Z, 1534.31 2012-04-25T02:57:44.265000Z, 1534.31 2012-04-25T02:57:44.359000Z, 1534.31 2012-04-25T02:57:44.469000Z, 1534.31 2012-04-25T02:57:44.562000Z, 1534.31 2012-04-25T02:57:44.656000Z, 1534.31 2012-04-25T02:57:44.765000Z, 1534.31 2012-04-25T02:57:44.859000Z, 1534.31 2012-04-25T02:57:44.969000Z, 1534.31 2012-04-25T02:57:45.062000Z, 1534.31 2012-04-25T02:57:45.156000Z, 1534.31 2012-04-25T02:57:45.265000Z, 1534.31 2012-04-25T02:57:45.359000Z, 1534.32 2012-04-25T02:57:45.469000Z, 1534.32 2012-04-25T02:57:45.562000Z, 1534.32 2012-04-25T02:57:45.656000Z, 1534.32 2012-04-25T02:57:45.765000Z, 1534.32 2012-04-25T02:57:45.859000Z, 1534.32 2012-04-25T02:57:45.969000Z, 1534.32 2012-04-25T02:57:46.062000Z, 1534.32 2012-04-25T02:57:46.156000Z, 1534.32 2012-04-25T02:57:46.265000Z, 1534.32 2012-04-25T02:57:46.359000Z, 1534.32 2012-04-25T02:57:46.469000Z, 1534.32 2012-04-25T02:57:46.562000Z, 1534.32 2012-04-25T02:57:46.656000Z, 1534.32 2012-04-25T02:57:46.765000Z, 1534.32 2012-04-25T02:57:46.859000Z, 1534.32 2012-04-25T02:57:46.969000Z, 1534.32 2012-04-25T02:57:47.062000Z, 1534.32 2012-04-25T02:57:47.156000Z, 1534.32 2012-04-25T02:57:47.266000Z, 1534.31 2012-04-25T02:57:47.359000Z, 1534.31 2012-04-25T02:57:47.469000Z, 1534.31 2012-04-25T02:57:47.562000Z, 1534.31 2012-04-25T02:57:47.672000Z, 1534.31 2012-04-25T02:57:47.766000Z, 1534.31 2012-04-25T02:57:47.859000Z, 1534.31 2012-04-25T02:57:47.969000Z, 1534.31 2012-04-25T02:57:48.062000Z, 1534.31 2012-04-25T02:57:48.172000Z, 1534.30 2012-04-25T02:57:48.266000Z, 1534.30 2012-04-25T02:57:48.359000Z, 1534.30 2012-04-25T02:57:48.469000Z, 1534.30 2012-04-25T02:57:48.562000Z, 1534.30 2012-04-25T02:57:48.672000Z, 1534.30 2012-04-25T02:57:48.766000Z, 1534.30 2012-04-25T02:57:48.859000Z, 1534.30 2012-04-25T02:57:48.969000Z, 1534.30 2012-04-25T02:57:49.062000Z, 1534.29 2012-04-25T02:57:49.156000Z, 1534.29 2012-04-25T02:57:49.266000Z, 1534.29 2012-04-25T02:57:49.359000Z, 1534.29 2012-04-25T02:57:49.469000Z, 1534.29 2012-04-25T02:57:49.562000Z, 1534.29 2012-04-25T02:57:49.656000Z, 1534.29 2012-04-25T02:57:49.766000Z, 1534.29 2012-04-25T02:57:49.875000Z, 1534.29 2012-04-25T02:57:49.969000Z, 1534.29 2012-04-25T02:57:50.062000Z, 1534.29 2012-04-25T02:57:50.156000Z, 1534.29 2012-04-25T02:57:50.266000Z, 1534.30 2012-04-25T02:57:50.359000Z, 1534.30 2012-04-25T02:57:50.469000Z, 1534.30 2012-04-25T02:57:50.562000Z, 1534.30 2012-04-25T02:57:50.672000Z, 1534.30 2012-04-25T02:57:50.766000Z, 1534.30 2012-04-25T02:57:50.859000Z, 1534.30 2012-04-25T02:57:50.969000Z, 1534.30 2012-04-25T02:57:51.062000Z, 1534.30 2012-04-25T02:57:51.172000Z, 1534.30 2012-04-25T02:57:51.266000Z, 1534.30 2012-04-25T02:57:51.359000Z, 1534.30 2012-04-25T02:57:51.719000Z, 1534.30 2012-04-25T02:57:51.719000Z, 1534.30 2012-04-25T02:57:51.719000Z, 1534.30 2012-04-25T02:57:51.766000Z, 1534.30 2012-04-25T02:57:51.859000Z, 1534.30 2012-04-25T02:57:51.969000Z, 1534.31 2012-04-25T02:57:52.062000Z, 1534.31 2012-04-25T02:57:52.156000Z, 1534.31 2012-04-25T02:57:52.266000Z, 1534.31 2012-04-25T02:57:52.359000Z, 1534.31 2012-04-25T02:57:52.469000Z, 1534.31 2012-04-25T02:57:52.562000Z, 1534.31 2012-04-25T02:57:52.656000Z, 1534.31 2012-04-25T02:57:52.766000Z, 1534.31 2012-04-25T02:57:52.859000Z, 1534.31 2012-04-25T02:57:52.953000Z, 1534.31 2012-04-25T02:57:53.062000Z, 1534.31 2012-04-25T02:57:53.172000Z, 1534.31 2012-04-25T02:57:53.266000Z, 1534.31 2012-04-25T02:57:53.359000Z, 1534.31 2012-04-25T02:57:53.469000Z, 1534.31 2012-04-25T02:57:53.562000Z, 1534.31 2012-04-25T02:57:53.672000Z, 1534.31 2012-04-25T02:57:53.766000Z, 1534.31 2012-04-25T02:57:53.859000Z, 1534.31 2012-04-25T02:57:53.969000Z, 1534.31 2012-04-25T02:57:54.062000Z, 1534.31 2012-04-25T02:57:54.172000Z, 1534.31 2012-04-25T02:57:54.266000Z, 1534.31 2012-04-25T02:57:54.359000Z, 1534.31 2012-04-25T02:57:54.469000Z, 1534.31 2012-04-25T02:57:54.562000Z, 1534.31 2012-04-25T02:57:54.672000Z, 1534.31 2012-04-25T02:57:54.766000Z, 1534.31 2012-04-25T02:57:54.859000Z, 1534.31 2012-04-25T02:57:54.969000Z, 1534.31 2012-04-25T02:57:55.062000Z, 1534.31 2012-04-25T02:57:55.156000Z, 1534.31 2012-04-25T02:57:55.266000Z, 1534.31 2012-04-25T02:57:55.359000Z, 1534.31 2012-04-25T02:57:55.469000Z, 1534.31 2012-04-25T02:57:55.562000Z, 1534.31 2012-04-25T02:57:55.672000Z, 1534.31 2012-04-25T02:57:55.766000Z, 1534.31 2012-04-25T02:57:55.859000Z, 1534.31 2012-04-25T02:57:55.969000Z, 1534.31 2012-04-25T02:57:56.062000Z, 1534.31 2012-04-25T02:57:56.172000Z, 1534.31 2012-04-25T02:57:56.266000Z, 1534.31 2012-04-25T02:57:56.359000Z, 1534.31 2012-04-25T02:57:56.469000Z, 1534.31 2012-04-25T02:57:56.562000Z, 1534.31 2012-04-25T02:57:56.672000Z, 1534.31 2012-04-25T02:57:56.766000Z, 1534.31 2012-04-25T02:57:56.859000Z, 1534.31 2012-04-25T02:57:56.969000Z, 1534.31 2012-04-25T02:57:57.063000Z, 1534.31 2012-04-25T02:57:57.156000Z, 1534.31 2012-04-25T02:57:57.281000Z, 1534.31 2012-04-25T02:57:57.359000Z, 1534.31 2012-04-25T02:57:57.469000Z, 1534.31 2012-04-25T02:57:57.563000Z, 1534.31 2012-04-25T02:57:57.672000Z, 1534.31 2012-04-25T02:57:57.766000Z, 1534.31 2012-04-25T02:57:57.859000Z, 1534.31 2012-04-25T02:57:57.969000Z, 1534.31 2012-04-25T02:57:58.063000Z, 1534.31 2012-04-25T02:57:58.172000Z, 1534.31 2012-04-25T02:57:58.266000Z, 1534.31 2012-04-25T02:57:58.359000Z, 1534.31 2012-04-25T02:57:58.469000Z, 1534.31 2012-04-25T02:57:58.563000Z, 1534.31 2012-04-25T02:57:58.656000Z, 1534.31 2012-04-25T02:57:58.766000Z, 1534.31 2012-04-25T02:57:58.859000Z, 1534.31 2012-04-25T02:57:58.969000Z, 1534.31 2012-04-25T02:57:59.063000Z, 1534.31 2012-04-25T02:57:59.172000Z, 1534.31 2012-04-25T02:57:59.266000Z, 1534.31 2012-04-25T02:57:59.359000Z, 1534.32 2012-04-25T02:57:59.469000Z, 1534.32 2012-04-25T02:57:59.563000Z, 1534.32 2012-04-25T02:57:59.672000Z, 1534.32 2012-04-25T02:57:59.766000Z, 1534.32 2012-04-25T02:57:59.859000Z, 1534.32 2012-04-25T02:57:59.969000Z, 1534.32 2012-04-25T02:58:00.063000Z, 1534.32 2012-04-25T02:58:00.172000Z, 1534.32 2012-04-25T02:58:00.266000Z, 1534.32 2012-04-25T02:58:00.359000Z, 1534.32 2012-04-25T02:58:00.469000Z, 1534.32 2012-04-25T02:58:00.563000Z, 1534.32 2012-04-25T02:58:00.672000Z, 1534.32 2012-04-25T02:58:00.766000Z, 1534.31 2012-04-25T02:58:00.859000Z, 1534.31 2012-04-25T02:58:00.969000Z, 1534.31 2012-04-25T02:58:01.063000Z, 1534.31 2012-04-25T02:58:01.172000Z, 1534.31 2012-04-25T02:58:01.266000Z, 1534.31 2012-04-25T02:58:01.359000Z, 1534.31 2012-04-25T02:58:01.469000Z, 1534.31 2012-04-25T02:58:01.563000Z, 1534.31 2012-04-25T02:58:01.672000Z, 1534.31 2012-04-25T02:58:01.766000Z, 1534.31 2012-04-25T02:58:01.859000Z, 1534.31 2012-04-25T02:58:01.969000Z, 1534.31 2012-04-25T02:58:02.063000Z, 1534.31 2012-04-25T02:58:02.172000Z, 1534.31 2012-04-25T02:58:02.266000Z, 1534.31 2012-04-25T02:58:02.359000Z, 1534.31 2012-04-25T02:58:02.469000Z, 1534.31 2012-04-25T02:58:02.563000Z, 1534.31 2012-04-25T02:58:02.672000Z, 1534.31 2012-04-25T02:58:02.766000Z, 1534.31 2012-04-25T02:58:02.859000Z, 1534.31 2012-04-25T02:58:02.969000Z, 1534.31 2012-04-25T02:58:03.063000Z, 1534.31 2012-04-25T02:58:03.172000Z, 1534.31 2012-04-25T02:58:03.266000Z, 1534.31 2012-04-25T02:58:03.359000Z, 1534.31 2012-04-25T02:58:03.469000Z, 1534.31 2012-04-25T02:58:03.578000Z, 1534.31 2012-04-25T02:58:03.672000Z, 1534.31 2012-04-25T02:58:03.766000Z, 1534.31 2012-04-25T02:58:03.859000Z, 1534.31 2012-04-25T02:58:03.969000Z, 1534.30 2012-04-25T02:58:04.063000Z, 1534.30 2012-04-25T02:58:04.172000Z, 1534.30 2012-04-25T02:58:04.266000Z, 1534.30 2012-04-25T02:58:04.359000Z, 1534.30 2012-04-25T02:58:04.469000Z, 1534.30 2012-04-25T02:58:04.563000Z, 1534.30 2012-04-25T02:58:04.672000Z, 1534.30 2012-04-25T02:58:04.766000Z, 1534.30 2012-04-25T02:58:04.859000Z, 1534.30 2012-04-25T02:58:04.969000Z, 1534.30 2012-04-25T02:58:05.063000Z, 1534.31 2012-04-25T02:58:05.156000Z, 1534.31 2012-04-25T02:58:05.266000Z, 1534.31 2012-04-25T02:58:05.359000Z, 1534.31 2012-04-25T02:58:05.469000Z, 1534.31 2012-04-25T02:58:05.563000Z, 1534.31 2012-04-25T02:58:05.656000Z, 1534.31 2012-04-25T02:58:05.766000Z, 1534.31 2012-04-25T02:58:05.859000Z, 1534.31 2012-04-25T02:58:05.969000Z, 1534.31 2012-04-25T02:58:06.125000Z, 1534.31 2012-04-25T02:58:06.156000Z, 1534.31 2012-04-25T02:58:06.266000Z, 1534.32 2012-04-25T02:58:06.359000Z, 1534.32 2012-04-25T02:58:06.469000Z, 1534.32 2012-04-25T02:58:06.563000Z, 1534.32 2012-04-25T02:58:06.656000Z, 1534.32 2012-04-25T02:58:06.766000Z, 1534.32 2012-04-25T02:58:06.860000Z, 1534.32 2012-04-25T02:58:06.969000Z, 1534.32 2012-04-25T02:58:07.063000Z, 1534.32 2012-04-25T02:58:07.156000Z, 1534.33 2012-04-25T02:58:07.266000Z, 1534.33 2012-04-25T02:58:07.360000Z, 1534.33 2012-04-25T02:58:07.453000Z, 1534.33 2012-04-25T02:58:07.563000Z, 1534.33 2012-04-25T02:58:07.656000Z, 1534.33 2012-04-25T02:58:07.766000Z, 1534.33 2012-04-25T02:58:07.860000Z, 1534.33 2012-04-25T02:58:07.969000Z, 1534.33 2012-04-25T02:58:08.063000Z, 1534.33 2012-04-25T02:58:08.156000Z, 1534.33 2012-04-25T02:58:08.266000Z, 1534.33 2012-04-25T02:58:08.360000Z, 1534.33 2012-04-25T02:58:08.469000Z, 1534.32 2012-04-25T02:58:08.563000Z, 1534.32 2012-04-25T02:58:08.656000Z, 1534.32 2012-04-25T02:58:08.766000Z, 1534.32 2012-04-25T02:58:08.860000Z, 1534.32 2012-04-25T02:58:08.969000Z, 1534.32 2012-04-25T02:58:09.063000Z, 1534.32 2012-04-25T02:58:09.156000Z, 1534.32 2012-04-25T02:58:09.266000Z, 1534.32 2012-04-25T02:58:09.360000Z, 1534.32 2012-04-25T02:58:09.469000Z, 1534.32 2012-04-25T02:58:09.563000Z, 1534.32 2012-04-25T02:58:09.656000Z, 1534.32 2012-04-25T02:58:09.766000Z, 1534.32 2012-04-25T02:58:09.860000Z, 1534.32 2012-04-25T02:58:09.969000Z, 1534.32 2012-04-25T02:58:10.063000Z, 1534.32 2012-04-25T02:58:10.156000Z, 1534.32 2012-04-25T02:58:10.266000Z, 1534.32 2012-04-25T02:58:10.360000Z, 1534.32 2012-04-25T02:58:10.469000Z, 1534.32 2012-04-25T02:58:10.563000Z, 1534.32 2012-04-25T02:58:10.656000Z, 1534.32 2012-04-25T02:58:10.766000Z, 1534.32 2012-04-25T02:58:10.860000Z, 1534.32 2012-04-25T02:58:10.969000Z, 1534.32 2012-04-25T02:58:11.063000Z, 1534.32 2012-04-25T02:58:11.156000Z, 1534.32 2012-04-25T02:58:11.266000Z, 1534.32 2012-04-25T02:58:11.360000Z, 1534.32 2012-04-25T02:58:11.469000Z, 1534.32 2012-04-25T02:58:11.563000Z, 1534.32 2012-04-25T02:58:11.656000Z, 1534.32 2012-04-25T02:58:11.766000Z, 1534.32 2012-04-25T02:58:11.860000Z, 1534.32 2012-04-25T02:58:11.969000Z, 1534.32 2012-04-25T02:58:12.063000Z, 1534.32 2012-04-25T02:58:12.156000Z, 1534.33 2012-04-25T02:58:12.266000Z, 1534.33 2012-04-25T02:58:12.360000Z, 1534.33 2012-04-25T02:58:12.469000Z, 1534.33 2012-04-25T02:58:12.563000Z, 1534.33 2012-04-25T02:58:12.672000Z, 1534.33 2012-04-25T02:58:12.766000Z, 1534.33 2012-04-25T02:58:12.860000Z, 1534.33 2012-04-25T02:58:12.969000Z, 1534.33 2012-04-25T02:58:13.063000Z, 1534.33 2012-04-25T02:58:13.156000Z, 1534.33 2012-04-25T02:58:13.266000Z, 1534.33 2012-04-25T02:58:13.360000Z, 1534.33 2012-04-25T02:58:13.469000Z, 1534.33 2012-04-25T02:58:13.563000Z, 1534.33 2012-04-25T02:58:13.656000Z, 1534.33 2012-04-25T02:58:13.766000Z, 1534.33 2012-04-25T02:58:13.860000Z, 1534.33 2012-04-25T02:58:13.969000Z, 1534.33 2012-04-25T02:58:14.063000Z, 1534.33 2012-04-25T02:58:14.156000Z, 1534.33 2012-04-25T02:58:14.266000Z, 1534.33 2012-04-25T02:58:14.360000Z, 1534.33 2012-04-25T02:58:14.469000Z, 1534.33 2012-04-25T02:58:14.563000Z, 1534.33 2012-04-25T02:58:14.656000Z, 1534.33 2012-04-25T02:58:14.766000Z, 1534.33 2012-04-25T02:58:14.860000Z, 1534.33 2012-04-25T02:58:14.969000Z, 1534.33 2012-04-25T02:58:15.063000Z, 1534.32 2012-04-25T02:58:15.156000Z, 1534.32 2012-04-25T02:58:15.266000Z, 1534.32 2012-04-25T02:58:15.360000Z, 1534.32 2012-04-25T02:58:15.453000Z, 1534.32 2012-04-25T02:58:15.563000Z, 1534.32 2012-04-25T02:58:15.672000Z, 1534.32 2012-04-25T02:58:15.766000Z, 1534.32 2012-04-25T02:58:15.860000Z, 1534.32 2012-04-25T02:58:15.969000Z, 1534.32 2012-04-25T02:58:16.063000Z, 1534.32 2012-04-25T02:58:16.172000Z, 1534.32 2012-04-25T02:58:16.266000Z, 1534.33 2012-04-25T02:58:16.360000Z, 1534.33 2012-04-25T02:58:16.469000Z, 1534.33 2012-04-25T02:58:16.563000Z, 1534.33 2012-04-25T02:58:16.672000Z, 1534.33 2012-04-25T02:58:16.766000Z, 1534.33 2012-04-25T02:58:16.860000Z, 1534.33 2012-04-25T02:58:16.985000Z, 1534.33 2012-04-25T02:58:17.063000Z, 1534.33 2012-04-25T02:58:17.172000Z, 1534.33 2012-04-25T02:58:17.266000Z, 1534.33 2012-04-25T02:58:17.360000Z, 1534.33 2012-04-25T02:58:17.453000Z, 1534.33 2012-04-25T02:58:17.563000Z, 1534.33 2012-04-25T02:58:17.672000Z, 1534.33 2012-04-25T02:58:17.766000Z, 1534.33 2012-04-25T02:58:17.860000Z, 1534.33 2012-04-25T02:58:17.969000Z, 1534.33 2012-04-25T02:58:18.063000Z, 1534.33 2012-04-25T02:58:18.172000Z, 1534.33 2012-04-25T02:58:18.266000Z, 1534.33 2012-04-25T02:58:18.360000Z, 1534.33 2012-04-25T02:58:18.469000Z, 1534.33 2012-04-25T02:58:18.563000Z, 1534.33 2012-04-25T02:58:18.672000Z, 1534.33 2012-04-25T02:58:18.766000Z, 1534.33 2012-04-25T02:58:18.860000Z, 1534.34 2012-04-25T02:58:18.969000Z, 1534.34 2012-04-25T02:58:19.063000Z, 1534.34 2012-04-25T02:58:19.172000Z, 1534.34 2012-04-25T02:58:19.266000Z, 1534.33 2012-04-25T02:58:19.360000Z, 1534.33 2012-04-25T02:58:19.469000Z, 1534.33 2012-04-25T02:58:19.563000Z, 1534.33 2012-04-25T02:58:19.672000Z, 1534.33 2012-04-25T02:58:19.766000Z, 1534.33 2012-04-25T02:58:19.860000Z, 1534.34 2012-04-25T02:58:19.969000Z, 1534.33 2012-04-25T02:58:20.063000Z, 1534.33 2012-04-25T02:58:20.172000Z, 1534.33 2012-04-25T02:58:20.266000Z, 1534.33 2012-04-25T02:58:20.360000Z, 1534.33 2012-04-25T02:58:20.469000Z, 1534.33 2012-04-25T02:58:20.563000Z, 1534.33 2012-04-25T02:58:20.672000Z, 1534.33 2012-04-25T02:58:20.766000Z, 1534.33 2012-04-25T02:58:20.860000Z, 1534.33 2012-04-25T02:58:20.969000Z, 1534.33 2012-04-25T02:58:21.063000Z, 1534.33 2012-04-25T02:58:21.172000Z, 1534.33 2012-04-25T02:58:21.266000Z, 1534.33 2012-04-25T02:58:21.360000Z, 1534.33 2012-04-25T02:58:21.469000Z, 1534.33 2012-04-25T02:58:21.563000Z, 1534.33 2012-04-25T02:58:21.672000Z, 1534.33 2012-04-25T02:58:21.766000Z, 1534.32 2012-04-25T02:58:21.860000Z, 1534.32 2012-04-25T02:58:21.969000Z, 1534.32 2012-04-25T02:58:22.110000Z, 1534.32 2012-04-25T02:58:22.172000Z, 1534.32 2012-04-25T02:58:22.266000Z, 1534.33 2012-04-25T02:58:22.360000Z, 1534.33 2012-04-25T02:58:22.469000Z, 1534.33 2012-04-25T02:58:22.563000Z, 1534.33 2012-04-25T02:58:22.672000Z, 1534.33 2012-04-25T02:58:22.766000Z, 1534.33 2012-04-25T02:58:22.860000Z, 1534.33 2012-04-25T02:58:22.969000Z, 1534.33 2012-04-25T02:58:23.063000Z, 1534.33 2012-04-25T02:58:23.157000Z, 1534.33 2012-04-25T02:58:23.266000Z, 1534.32 2012-04-25T02:58:23.360000Z, 1534.32 2012-04-25T02:58:23.469000Z, 1534.32 2012-04-25T02:58:23.563000Z, 1534.32 2012-04-25T02:58:23.672000Z, 1534.33 2012-04-25T02:58:23.766000Z, 1534.32 2012-04-25T02:58:23.860000Z, 1534.33 2012-04-25T02:58:23.969000Z, 1534.33 2012-04-25T02:58:24.063000Z, 1534.33 2012-04-25T02:58:24.172000Z, 1534.33 2012-04-25T02:58:24.266000Z, 1534.33 2012-04-25T02:58:24.360000Z, 1534.33 2012-04-25T02:58:24.469000Z, 1534.33 2012-04-25T02:58:24.563000Z, 1534.33 2012-04-25T02:58:24.672000Z, 1534.33 2012-04-25T02:58:24.766000Z, 1534.33 2012-04-25T02:58:24.860000Z, 1534.33 2012-04-25T02:58:24.969000Z, 1534.33 2012-04-25T02:58:25.063000Z, 1534.33 2012-04-25T02:58:25.157000Z, 1534.33 2012-04-25T02:58:25.266000Z, 1534.33 2012-04-25T02:58:25.360000Z, 1534.33 2012-04-25T02:58:25.469000Z, 1534.33 2012-04-25T02:58:25.563000Z, 1534.33 2012-04-25T02:58:25.657000Z, 1534.34 2012-04-25T02:58:25.766000Z, 1534.34 2012-04-25T02:58:25.860000Z, 1534.34 2012-04-25T02:58:25.969000Z, 1534.34 2012-04-25T02:58:26.063000Z, 1534.34 2012-04-25T02:58:26.172000Z, 1534.34 2012-04-25T02:58:26.266000Z, 1534.34 2012-04-25T02:58:26.360000Z, 1534.34 2012-04-25T02:58:26.469000Z, 1534.34 2012-04-25T02:58:26.563000Z, 1534.34 2012-04-25T02:58:26.672000Z, 1534.34 2012-04-25T02:58:26.766000Z, 1534.34 2012-04-25T02:58:26.860000Z, 1534.34 2012-04-25T02:58:26.969000Z, 1534.34 2012-04-25T02:58:27.063000Z, 1534.35 2012-04-25T02:58:27.172000Z, 1534.34 2012-04-25T02:58:27.266000Z, 1534.34 2012-04-25T02:58:27.360000Z, 1534.34 2012-04-25T02:58:27.469000Z, 1534.34 2012-04-25T02:58:27.563000Z, 1534.34 2012-04-25T02:58:27.672000Z, 1534.34 2012-04-25T02:58:27.766000Z, 1534.34 2012-04-25T02:58:27.860000Z, 1534.34 2012-04-25T02:58:27.969000Z, 1534.34 2012-04-25T02:58:28.063000Z, 1534.34 2012-04-25T02:58:28.157000Z, 1534.34 2012-04-25T02:58:28.266000Z, 1534.34 2012-04-25T02:58:28.360000Z, 1534.34 2012-04-25T02:58:28.469000Z, 1534.34 2012-04-25T02:58:28.563000Z, 1534.34 2012-04-25T02:58:28.657000Z, 1534.34 2012-04-25T02:58:28.766000Z, 1534.34 2012-04-25T02:58:28.860000Z, 1534.34 2012-04-25T02:58:28.969000Z, 1534.34 2012-04-25T02:58:29.063000Z, 1534.34 2012-04-25T02:58:29.157000Z, 1534.34 2012-04-25T02:58:29.266000Z, 1534.34 2012-04-25T02:58:29.360000Z, 1534.34 2012-04-25T02:58:29.469000Z, 1534.34 2012-04-25T02:58:29.563000Z, 1534.34 2012-04-25T02:58:29.657000Z, 1534.34 2012-04-25T02:58:29.766000Z, 1534.34 2012-04-25T02:58:29.860000Z, 1534.34 2012-04-25T02:58:29.969000Z, 1534.34 2012-04-25T02:58:30.063000Z, 1534.34 2012-04-25T02:58:30.157000Z, 1534.34 2012-04-25T02:58:30.266000Z, 1534.34 2012-04-25T02:58:30.360000Z, 1534.34 2012-04-25T02:58:30.469000Z, 1534.34 2012-04-25T02:58:30.563000Z, 1534.34 2012-04-25T02:58:30.657000Z, 1534.34 2012-04-25T02:58:30.766000Z, 1534.34 2012-04-25T02:58:30.860000Z, 1534.34 2012-04-25T02:58:30.969000Z, 1534.34 2012-04-25T02:58:31.063000Z, 1534.34 2012-04-25T02:58:31.157000Z, 1534.34 2012-04-25T02:58:31.266000Z, 1534.34 2012-04-25T02:58:31.360000Z, 1534.34 2012-04-25T02:58:31.469000Z, 1534.35 2012-04-25T02:58:31.563000Z, 1534.35 2012-04-25T02:58:31.657000Z, 1534.35 2012-04-25T02:58:31.766000Z, 1534.35 2012-04-25T02:58:31.860000Z, 1534.35 2012-04-25T02:58:31.969000Z, 1534.35 2012-04-25T02:58:32.063000Z, 1534.35 2012-04-25T02:58:32.157000Z, 1534.35 2012-04-25T02:58:32.266000Z, 1534.35 2012-04-25T02:58:32.360000Z, 1534.35 2012-04-25T02:58:32.469000Z, 1534.34 2012-04-25T02:58:32.563000Z, 1534.34 2012-04-25T02:58:32.657000Z, 1534.34 2012-04-25T02:58:32.766000Z, 1534.34 2012-04-25T02:58:32.860000Z, 1534.34 2012-04-25T02:58:32.969000Z, 1534.34 2012-04-25T02:58:33.063000Z, 1534.34 2012-04-25T02:58:33.157000Z, 1534.34 2012-04-25T02:58:33.266000Z, 1534.34 2012-04-25T02:58:33.360000Z, 1534.34 2012-04-25T02:58:33.469000Z, 1534.34 2012-04-25T02:58:33.563000Z, 1534.34 2012-04-25T02:58:33.657000Z, 1534.34 2012-04-25T02:58:33.766000Z, 1534.34 2012-04-25T02:58:33.860000Z, 1534.34 2012-04-25T02:58:33.969000Z, 1534.34 2012-04-25T02:58:34.063000Z, 1534.34 2012-04-25T02:58:34.157000Z, 1534.34 2012-04-25T02:58:34.266000Z, 1534.34 2012-04-25T02:58:34.360000Z, 1534.34 2012-04-25T02:58:34.469000Z, 1534.34 2012-04-25T02:58:34.563000Z, 1534.34 2012-04-25T02:58:34.657000Z, 1534.34 2012-04-25T02:58:34.766000Z, 1534.34 2012-04-25T02:58:34.860000Z, 1534.34 2012-04-25T02:58:34.969000Z, 1534.34 2012-04-25T02:58:35.063000Z, 1534.35 2012-04-25T02:58:35.157000Z, 1534.35 2012-04-25T02:58:35.250000Z, 1534.35 2012-04-25T02:58:35.360000Z, 1534.35 2012-04-25T02:58:35.469000Z, 1534.35 2012-04-25T02:58:35.563000Z, 1534.35 2012-04-25T02:58:35.657000Z, 1534.35 2012-04-25T02:58:35.766000Z, 1534.35 2012-04-25T02:58:35.860000Z, 1534.35 2012-04-25T02:58:35.969000Z, 1534.35 2012-04-25T02:58:36.063000Z, 1534.35 2012-04-25T02:58:36.157000Z, 1534.35 2012-04-25T02:58:36.266000Z, 1534.35 2012-04-25T02:58:36.360000Z, 1534.35 2012-04-25T02:58:36.469000Z, 1534.35 2012-04-25T02:58:36.563000Z, 1534.35 2012-04-25T02:58:36.657000Z, 1534.35 2012-04-25T02:58:36.766000Z, 1534.35 2012-04-25T02:58:36.860000Z, 1534.36 2012-04-25T02:58:36.969000Z, 1534.36 2012-04-25T02:58:37.063000Z, 1534.36 2012-04-25T02:58:37.157000Z, 1534.36 2012-04-25T02:58:37.266000Z, 1534.35 2012-04-25T02:58:37.360000Z, 1534.35 2012-04-25T02:58:37.454000Z, 1534.35 2012-04-25T02:58:37.563000Z, 1534.35 2012-04-25T02:58:37.657000Z, 1534.35 2012-04-25T02:58:37.766000Z, 1534.36 2012-04-25T02:58:37.860000Z, 1534.36 2012-04-25T02:58:37.969000Z, 1534.36 2012-04-25T02:58:38.094000Z, 1534.35 2012-04-25T02:58:38.172000Z, 1534.35 2012-04-25T02:58:38.266000Z, 1534.35 2012-04-25T02:58:38.360000Z, 1534.35 2012-04-25T02:58:38.469000Z, 1534.36 2012-04-25T02:58:38.563000Z, 1534.35 2012-04-25T02:58:38.657000Z, 1534.35 2012-04-25T02:58:38.766000Z, 1534.35 2012-04-25T02:58:38.860000Z, 1534.35 2012-04-25T02:58:38.969000Z, 1534.35 2012-04-25T02:58:39.063000Z, 1534.35 2012-04-25T02:58:39.157000Z, 1534.35 2012-04-25T02:58:39.266000Z, 1534.35 2012-04-25T02:58:39.360000Z, 1534.35 2012-04-25T02:58:39.469000Z, 1534.35 2012-04-25T02:58:39.563000Z, 1534.35 2012-04-25T02:58:39.657000Z, 1534.35 2012-04-25T02:58:39.766000Z, 1534.35 2012-04-25T02:58:39.860000Z, 1534.35 2012-04-25T02:58:39.969000Z, 1534.35 2012-04-25T02:58:40.063000Z, 1534.35 2012-04-25T02:58:40.157000Z, 1534.35 2012-04-25T02:58:40.266000Z, 1534.35 2012-04-25T02:58:40.360000Z, 1534.35 2012-04-25T02:58:40.469000Z, 1534.35 2012-04-25T02:58:40.563000Z, 1534.35 2012-04-25T02:58:40.672000Z, 1534.35 2012-04-25T02:58:40.766000Z, 1534.35 2012-04-25T02:58:40.860000Z, 1534.35 2012-04-25T02:58:40.969000Z, 1534.35 2012-04-25T02:58:41.063000Z, 1534.35 2012-04-25T02:58:41.172000Z, 1534.35 2012-04-25T02:58:41.266000Z, 1534.35 2012-04-25T02:58:41.360000Z, 1534.35 2012-04-25T02:58:41.469000Z, 1534.35 2012-04-25T02:58:41.563000Z, 1534.35 2012-04-25T02:58:41.672000Z, 1534.35 2012-04-25T02:58:41.766000Z, 1534.35 2012-04-25T02:58:41.860000Z, 1534.34 2012-04-25T02:58:41.969000Z, 1534.34 2012-04-25T02:58:42.063000Z, 1534.34 2012-04-25T02:58:42.157000Z, 1534.34 2012-04-25T02:58:42.266000Z, 1534.34 2012-04-25T02:58:42.360000Z, 1534.34 2012-04-25T02:58:42.469000Z, 1534.34 2012-04-25T02:58:42.563000Z, 1534.34 2012-04-25T02:58:42.672000Z, 1534.34 2012-04-25T02:58:42.766000Z, 1534.34 2012-04-25T02:58:42.860000Z, 1534.34 2012-04-25T02:58:42.969000Z, 1534.34 2012-04-25T02:58:43.063000Z, 1534.34 2012-04-25T02:58:43.157000Z, 1534.34 2012-04-25T02:58:43.266000Z, 1534.34 2012-04-25T02:58:43.360000Z, 1534.34 2012-04-25T02:58:43.469000Z, 1534.34 2012-04-25T02:58:43.563000Z, 1534.34 2012-04-25T02:58:43.657000Z, 1534.34 2012-04-25T02:58:43.766000Z, 1534.34 2012-04-25T02:58:43.860000Z, 1534.34 2012-04-25T02:58:43.969000Z, 1534.34 2012-04-25T02:58:44.063000Z, 1534.34 2012-04-25T02:58:44.172000Z, 1534.34 2012-04-25T02:58:44.266000Z, 1534.34 2012-04-25T02:58:44.360000Z, 1534.34 2012-04-25T02:58:44.469000Z, 1534.34 2012-04-25T02:58:44.563000Z, 1534.34 2012-04-25T02:58:44.672000Z, 1534.34 2012-04-25T02:58:44.766000Z, 1534.34 2012-04-25T02:58:44.860000Z, 1534.34 2012-04-25T02:58:44.969000Z, 1534.34 2012-04-25T02:58:45.063000Z, 1534.34 2012-04-25T02:58:45.157000Z, 1534.34 2012-04-25T02:58:45.266000Z, 1534.34 2012-04-25T02:58:45.360000Z, 1534.34 2012-04-25T02:58:45.469000Z, 1534.34 2012-04-25T02:58:45.563000Z, 1534.35 2012-04-25T02:58:45.673000Z, 1534.35 2012-04-25T02:58:45.766000Z, 1534.35 2012-04-25T02:58:45.860000Z, 1534.35 2012-04-25T02:58:45.969000Z, 1534.35 2012-04-25T02:58:46.063000Z, 1534.35 2012-04-25T02:58:46.157000Z, 1534.35 2012-04-25T02:58:46.266000Z, 1534.35 2012-04-25T02:58:46.360000Z, 1534.35 2012-04-25T02:58:46.469000Z, 1534.35 2012-04-25T02:58:46.563000Z, 1534.35 2012-04-25T02:58:46.673000Z, 1534.35 2012-04-25T02:58:46.766000Z, 1534.35 2012-04-25T02:58:46.860000Z, 1534.35 2012-04-25T02:58:46.969000Z, 1534.35 2012-04-25T02:58:47.063000Z, 1534.35 2012-04-25T02:58:47.173000Z, 1534.35 2012-04-25T02:58:47.266000Z, 1534.36 2012-04-25T02:58:47.360000Z, 1534.35 2012-04-25T02:58:47.469000Z, 1534.35 2012-04-25T02:58:47.563000Z, 1534.35 2012-04-25T02:58:47.673000Z, 1534.35 2012-04-25T02:58:47.766000Z, 1534.35 2012-04-25T02:58:47.860000Z, 1534.36 2012-04-25T02:58:47.969000Z, 1534.36 2012-04-25T02:58:48.063000Z, 1534.36 2012-04-25T02:58:48.157000Z, 1534.36 2012-04-25T02:58:48.266000Z, 1534.36 2012-04-25T02:58:48.360000Z, 1534.36 2012-04-25T02:58:48.469000Z, 1534.36 2012-04-25T02:58:48.563000Z, 1534.36 2012-04-25T02:58:48.673000Z, 1534.36 2012-04-25T02:58:48.766000Z, 1534.36 2012-04-25T02:58:48.860000Z, 1534.36 2012-04-25T02:58:48.969000Z, 1534.36 2012-04-25T02:58:49.063000Z, 1534.36 2012-04-25T02:58:49.157000Z, 1534.36 2012-04-25T02:58:49.266000Z, 1534.36 2012-04-25T02:58:49.360000Z, 1534.37 2012-04-25T02:58:49.469000Z, 1534.37 2012-04-25T02:58:49.563000Z, 1534.36 2012-04-25T02:58:49.673000Z, 1534.37 2012-04-25T02:58:49.766000Z, 1534.37 2012-04-25T02:58:49.860000Z, 1534.37 2012-04-25T02:58:49.969000Z, 1534.37 2012-04-25T02:58:50.063000Z, 1534.37 2012-04-25T02:58:50.173000Z, 1534.37 2012-04-25T02:58:50.266000Z, 1534.37 2012-04-25T02:58:50.360000Z, 1534.37 2012-04-25T02:58:50.469000Z, 1534.37 2012-04-25T02:58:50.563000Z, 1534.37 2012-04-25T02:58:50.657000Z, 1534.37 2012-04-25T02:58:50.766000Z, 1534.37 2012-04-25T02:58:50.860000Z, 1534.37 2012-04-25T02:58:50.954000Z, 1534.37 2012-04-25T02:58:51.063000Z, 1534.37 2012-04-25T02:58:51.157000Z, 1534.37 2012-04-25T02:58:51.266000Z, 1534.37 2012-04-25T02:58:51.360000Z, 1534.37 2012-04-25T02:58:51.469000Z, 1534.37 2012-04-25T02:58:51.563000Z, 1534.37 2012-04-25T02:58:51.657000Z, 1534.37 2012-04-25T02:58:51.766000Z, 1534.37 2012-04-25T02:58:51.860000Z, 1534.37 2012-04-25T02:58:51.954000Z, 1534.37 2012-04-25T02:58:52.063000Z, 1534.36 2012-04-25T02:58:52.157000Z, 1534.36 2012-04-25T02:58:52.266000Z, 1534.36 2012-04-25T02:58:52.360000Z, 1534.37 2012-04-25T02:58:52.469000Z, 1534.37 2012-04-25T02:58:52.563000Z, 1534.37 2012-04-25T02:58:52.657000Z, 1534.37 2012-04-25T02:58:52.766000Z, 1534.37 2012-04-25T02:58:52.860000Z, 1534.37 2012-04-25T02:58:52.954000Z, 1534.37 2012-04-25T02:58:53.188000Z, 1534.37 2012-04-25T02:58:53.188000Z, 1534.37 2012-04-25T02:58:53.266000Z, 1534.37 2012-04-25T02:58:53.360000Z, 1534.37 2012-04-25T02:58:53.469000Z, 1534.37 2012-04-25T02:58:53.563000Z, 1534.37 2012-04-25T02:58:53.657000Z, 1534.37 2012-04-25T02:58:53.766000Z, 1534.37 2012-04-25T02:58:53.860000Z, 1534.37 2012-04-25T02:58:53.969000Z, 1534.37 2012-04-25T02:58:54.063000Z, 1534.36 2012-04-25T02:58:54.157000Z, 1534.36 2012-04-25T02:58:54.266000Z, 1534.36 2012-04-25T02:58:54.360000Z, 1534.37 2012-04-25T02:58:54.469000Z, 1534.37 2012-04-25T02:58:54.563000Z, 1534.37 2012-04-25T02:58:54.657000Z, 1534.37 2012-04-25T02:58:54.766000Z, 1534.37 2012-04-25T02:58:54.860000Z, 1534.37 2012-04-25T02:58:54.969000Z, 1534.37 2012-04-25T02:58:55.063000Z, 1534.37 2012-04-25T02:58:55.157000Z, 1534.37 2012-04-25T02:58:55.266000Z, 1534.37 2012-04-25T02:58:55.360000Z, 1534.37 2012-04-25T02:58:55.470000Z, 1534.38 2012-04-25T02:58:55.563000Z, 1534.38 2012-04-25T02:58:55.657000Z, 1534.38 2012-04-25T02:58:55.766000Z, 1534.38 2012-04-25T02:58:55.860000Z, 1534.38 2012-04-25T02:58:55.970000Z, 1534.37 2012-04-25T02:58:56.063000Z, 1534.37 2012-04-25T02:58:56.157000Z, 1534.37 2012-04-25T02:58:56.266000Z, 1534.37 2012-04-25T02:58:56.360000Z, 1534.37 2012-04-25T02:58:56.470000Z, 1534.37 2012-04-25T02:58:56.563000Z, 1534.37 2012-04-25T02:58:56.657000Z, 1534.37 2012-04-25T02:58:56.766000Z, 1534.37 2012-04-25T02:58:56.860000Z, 1534.37 2012-04-25T02:58:56.970000Z, 1534.37 2012-04-25T02:58:57.063000Z, 1534.37 2012-04-25T02:58:57.157000Z, 1534.37 2012-04-25T02:58:57.266000Z, 1534.37 2012-04-25T02:58:57.360000Z, 1534.37 2012-04-25T02:58:57.470000Z, 1534.37 2012-04-25T02:58:57.563000Z, 1534.37 2012-04-25T02:58:57.657000Z, 1534.37 2012-04-25T02:58:57.766000Z, 1534.37 2012-04-25T02:58:57.860000Z, 1534.37 2012-04-25T02:58:57.970000Z, 1534.37 2012-04-25T02:58:58.063000Z, 1534.37 2012-04-25T02:58:58.157000Z, 1534.37 2012-04-25T02:58:58.266000Z, 1534.37 2012-04-25T02:58:58.376000Z, 1534.38 2012-04-25T02:58:58.470000Z, 1534.38 2012-04-25T02:58:58.563000Z, 1534.38 2012-04-25T02:58:58.657000Z, 1534.38 2012-04-25T02:58:58.766000Z, 1534.38 2012-04-25T02:58:58.860000Z, 1534.38 2012-04-25T02:58:58.970000Z, 1534.38 2012-04-25T02:58:59.063000Z, 1534.38 2012-04-25T02:58:59.157000Z, 1534.38 2012-04-25T02:58:59.266000Z, 1534.38 2012-04-25T02:58:59.360000Z, 1534.38 2012-04-25T02:58:59.470000Z, 1534.38 2012-04-25T02:58:59.563000Z, 1534.38 2012-04-25T02:58:59.657000Z, 1534.38 2012-04-25T02:58:59.766000Z, 1534.38 2012-04-25T02:58:59.860000Z, 1534.38 2012-04-25T02:58:59.970000Z, 1534.38 2012-04-25T02:59:00.063000Z, 1534.38 2012-04-25T02:59:00.157000Z, 1534.38 2012-04-25T02:59:00.266000Z, 1534.38 2012-04-25T02:59:00.360000Z, 1534.38 2012-04-25T02:59:00.470000Z, 1534.38 2012-04-25T02:59:00.563000Z, 1534.38 2012-04-25T02:59:00.657000Z, 1534.38 2012-04-25T02:59:00.766000Z, 1534.38 2012-04-25T02:59:00.860000Z, 1534.38 2012-04-25T02:59:00.970000Z, 1534.37 2012-04-25T02:59:01.063000Z, 1534.37 2012-04-25T02:59:01.157000Z, 1534.37 2012-04-25T02:59:01.266000Z, 1534.37 2012-04-25T02:59:01.360000Z, 1534.37 2012-04-25T02:59:01.470000Z, 1534.37 2012-04-25T02:59:01.563000Z, 1534.37 2012-04-25T02:59:01.657000Z, 1534.37 2012-04-25T02:59:01.766000Z, 1534.37 2012-04-25T02:59:01.860000Z, 1534.37 2012-04-25T02:59:01.970000Z, 1534.37 2012-04-25T02:59:02.063000Z, 1534.37 2012-04-25T02:59:02.157000Z, 1534.37 2012-04-25T02:59:02.266000Z, 1534.37 2012-04-25T02:59:02.360000Z, 1534.37 2012-04-25T02:59:02.470000Z, 1534.37 2012-04-25T02:59:02.563000Z, 1534.37 2012-04-25T02:59:02.657000Z, 1534.37 2012-04-25T02:59:02.766000Z, 1534.37 2012-04-25T02:59:02.860000Z, 1534.37 2012-04-25T02:59:02.970000Z, 1534.37 2012-04-25T02:59:03.063000Z, 1534.37 2012-04-25T02:59:03.157000Z, 1534.37 2012-04-25T02:59:03.266000Z, 1534.37 2012-04-25T02:59:03.360000Z, 1534.37 2012-04-25T02:59:03.470000Z, 1534.37 2012-04-25T02:59:03.563000Z, 1534.37 2012-04-25T02:59:03.673000Z, 1534.38 2012-04-25T02:59:03.766000Z, 1534.37 2012-04-25T02:59:03.860000Z, 1534.37 2012-04-25T02:59:03.970000Z, 1534.37 2012-04-25T02:59:04.063000Z, 1534.37 2012-04-25T02:59:04.157000Z, 1534.37 2012-04-25T02:59:04.266000Z, 1534.37 2012-04-25T02:59:04.360000Z, 1534.37 2012-04-25T02:59:04.470000Z, 1534.37 2012-04-25T02:59:04.563000Z, 1534.37 2012-04-25T02:59:04.673000Z, 1534.37 2012-04-25T02:59:04.766000Z, 1534.37 2012-04-25T02:59:04.860000Z, 1534.37 2012-04-25T02:59:04.970000Z, 1534.37 2012-04-25T02:59:05.063000Z, 1534.37 2012-04-25T02:59:05.157000Z, 1534.37 2012-04-25T02:59:05.267000Z, 1534.37 2012-04-25T02:59:05.360000Z, 1534.37 2012-04-25T02:59:05.470000Z, 1534.37 2012-04-25T02:59:05.563000Z, 1534.37 2012-04-25T02:59:05.673000Z, 1534.37 2012-04-25T02:59:05.767000Z, 1534.37 2012-04-25T02:59:05.860000Z, 1534.37 2012-04-25T02:59:05.970000Z, 1534.37 2012-04-25T02:59:06.126000Z, 1534.37 2012-04-25T02:59:06.173000Z, 1534.37 2012-04-25T02:59:06.267000Z, 1534.37 2012-04-25T02:59:06.360000Z, 1534.37 2012-04-25T02:59:06.470000Z, 1534.37 2012-04-25T02:59:06.563000Z, 1534.37 2012-04-25T02:59:06.673000Z, 1534.38 2012-04-25T02:59:06.767000Z, 1534.38 2012-04-25T02:59:06.860000Z, 1534.38 2012-04-25T02:59:06.970000Z, 1534.38 2012-04-25T02:59:07.063000Z, 1534.38 2012-04-25T02:59:07.157000Z, 1534.38 2012-04-25T02:59:07.267000Z, 1534.38 2012-04-25T02:59:07.360000Z, 1534.38 2012-04-25T02:59:07.470000Z, 1534.38 2012-04-25T02:59:07.563000Z, 1534.38 2012-04-25T02:59:07.657000Z, 1534.38 2012-04-25T02:59:07.767000Z, 1534.38 2012-04-25T02:59:07.860000Z, 1534.39 2012-04-25T02:59:07.970000Z, 1534.39 2012-04-25T02:59:08.079000Z, 1534.39 2012-04-25T02:59:08.173000Z, 1534.39 2012-04-25T02:59:08.267000Z, 1534.39 2012-04-25T02:59:08.360000Z, 1534.39 2012-04-25T02:59:08.470000Z, 1534.39 2012-04-25T02:59:08.563000Z, 1534.39 2012-04-25T02:59:08.673000Z, 1534.39 2012-04-25T02:59:08.767000Z, 1534.38 2012-04-25T02:59:08.860000Z, 1534.38 2012-04-25T02:59:08.970000Z, 1534.38 2012-04-25T02:59:09.063000Z, 1534.38 2012-04-25T02:59:09.173000Z, 1534.38 2012-04-25T02:59:09.267000Z, 1534.38 2012-04-25T02:59:09.360000Z, 1534.38 2012-04-25T02:59:09.470000Z, 1534.39 2012-04-25T02:59:09.563000Z, 1534.39 2012-04-25T02:59:09.673000Z, 1534.39 2012-04-25T02:59:09.767000Z, 1534.39 2012-04-25T02:59:09.860000Z, 1534.39 2012-04-25T02:59:09.970000Z, 1534.39 2012-04-25T02:59:10.063000Z, 1534.39 2012-04-25T02:59:10.157000Z, 1534.39 2012-04-25T02:59:10.267000Z, 1534.39 2012-04-25T02:59:10.360000Z, 1534.39 2012-04-25T02:59:10.454000Z, 1534.39 2012-04-25T02:59:10.563000Z, 1534.39 2012-04-25T02:59:10.673000Z, 1534.39 2012-04-25T02:59:10.767000Z, 1534.39 2012-04-25T02:59:10.860000Z, 1534.39 2012-04-25T02:59:10.970000Z, 1534.39 2012-04-25T02:59:11.063000Z, 1534.39 2012-04-25T02:59:11.173000Z, 1534.39 2012-04-25T02:59:11.267000Z, 1534.39 2012-04-25T02:59:11.360000Z, 1534.40 2012-04-25T02:59:11.470000Z, 1534.40 2012-04-25T02:59:11.563000Z, 1534.40 2012-04-25T02:59:11.657000Z, 1534.40 2012-04-25T02:59:11.767000Z, 1534.40 2012-04-25T02:59:11.860000Z, 1534.40 2012-04-25T02:59:11.970000Z, 1534.40 2012-04-25T02:59:12.063000Z, 1534.40 2012-04-25T02:59:12.173000Z, 1534.40 2012-04-25T02:59:12.267000Z, 1534.40 2012-04-25T02:59:12.360000Z, 1534.40 2012-04-25T02:59:12.470000Z, 1534.40 2012-04-25T02:59:12.563000Z, 1534.40 2012-04-25T02:59:12.673000Z, 1534.40 2012-04-25T02:59:12.767000Z, 1534.39 2012-04-25T02:59:12.860000Z, 1534.39 2012-04-25T02:59:12.970000Z, 1534.39 2012-04-25T02:59:13.063000Z, 1534.39 2012-04-25T02:59:13.157000Z, 1534.39 2012-04-25T02:59:13.267000Z, 1534.39 2012-04-25T02:59:13.360000Z, 1534.39 2012-04-25T02:59:13.470000Z, 1534.39 2012-04-25T02:59:13.563000Z, 1534.39 2012-04-25T02:59:13.657000Z, 1534.39 2012-04-25T02:59:13.767000Z, 1534.39 2012-04-25T02:59:13.860000Z, 1534.39 2012-04-25T02:59:13.970000Z, 1534.39 2012-04-25T02:59:14.063000Z, 1534.38 2012-04-25T02:59:14.157000Z, 1534.38 2012-04-25T02:59:14.267000Z, 1534.38 2012-04-25T02:59:14.360000Z, 1534.38 2012-04-25T02:59:14.470000Z, 1534.38 2012-04-25T02:59:14.563000Z, 1534.38 2012-04-25T02:59:14.657000Z, 1534.39 2012-04-25T02:59:14.767000Z, 1534.39 2012-04-25T02:59:14.860000Z, 1534.39 2012-04-25T02:59:14.970000Z, 1534.39 2012-04-25T02:59:15.064000Z, 1534.39 2012-04-25T02:59:15.157000Z, 1534.39 2012-04-25T02:59:15.267000Z, 1534.39 2012-04-25T02:59:15.360000Z, 1534.39 2012-04-25T02:59:15.470000Z, 1534.39 2012-04-25T02:59:15.564000Z, 1534.39 2012-04-25T02:59:15.657000Z, 1534.39 2012-04-25T02:59:15.767000Z, 1534.39 2012-04-25T02:59:15.860000Z, 1534.40 2012-04-25T02:59:15.970000Z, 1534.40 2012-04-25T02:59:16.064000Z, 1534.40 2012-04-25T02:59:16.157000Z, 1534.40 2012-04-25T02:59:16.267000Z, 1534.40 2012-04-25T02:59:16.360000Z, 1534.40 2012-04-25T02:59:16.454000Z, 1534.40 2012-04-25T02:59:16.564000Z, 1534.40 2012-04-25T02:59:16.657000Z, 1534.40 2012-04-25T02:59:16.767000Z, 1534.40 2012-04-25T02:59:16.860000Z, 1534.41 2012-04-25T02:59:16.970000Z, 1534.41 2012-04-25T02:59:17.064000Z, 1534.41 2012-04-25T02:59:17.157000Z, 1534.41 2012-04-25T02:59:17.267000Z, 1534.41 2012-04-25T02:59:17.360000Z, 1534.42 2012-04-25T02:59:17.470000Z, 1534.42 2012-04-25T02:59:17.564000Z, 1534.41 2012-04-25T02:59:17.657000Z, 1534.41 2012-04-25T02:59:17.767000Z, 1534.42 2012-04-25T02:59:17.860000Z, 1534.42 2012-04-25T02:59:17.970000Z, 1534.41 2012-04-25T02:59:18.064000Z, 1534.41 2012-04-25T02:59:18.157000Z, 1534.41 2012-04-25T02:59:18.267000Z, 1534.41 2012-04-25T02:59:18.360000Z, 1534.41 2012-04-25T02:59:18.470000Z, 1534.41 2012-04-25T02:59:18.564000Z, 1534.41 2012-04-25T02:59:18.657000Z, 1534.41 2012-04-25T02:59:18.767000Z, 1534.41 2012-04-25T02:59:18.860000Z, 1534.41 2012-04-25T02:59:18.970000Z, 1534.41 2012-04-25T02:59:19.064000Z, 1534.41 2012-04-25T02:59:19.157000Z, 1534.41 2012-04-25T02:59:19.267000Z, 1534.41 2012-04-25T02:59:19.360000Z, 1534.41 2012-04-25T02:59:19.470000Z, 1534.41 2012-04-25T02:59:19.564000Z, 1534.41 2012-04-25T02:59:19.657000Z, 1534.41 2012-04-25T02:59:19.767000Z, 1534.41 2012-04-25T02:59:19.860000Z, 1534.42 2012-04-25T02:59:19.970000Z, 1534.41 2012-04-25T02:59:20.064000Z, 1534.42 2012-04-25T02:59:20.157000Z, 1534.42 2012-04-25T02:59:20.267000Z, 1534.42 2012-04-25T02:59:20.360000Z, 1534.42 2012-04-25T02:59:20.470000Z, 1534.42 2012-04-25T02:59:20.564000Z, 1534.42 2012-04-25T02:59:20.657000Z, 1534.42 2012-04-25T02:59:20.767000Z, 1534.41 2012-04-25T02:59:20.860000Z, 1534.41 2012-04-25T02:59:20.970000Z, 1534.41 2012-04-25T02:59:21.064000Z, 1534.41 2012-04-25T02:59:21.157000Z, 1534.41 2012-04-25T02:59:21.267000Z, 1534.41 2012-04-25T02:59:21.360000Z, 1534.41 2012-04-25T02:59:21.470000Z, 1534.41 2012-04-25T02:59:21.564000Z, 1534.41 2012-04-25T02:59:21.657000Z, 1534.41 2012-04-25T02:59:21.767000Z, 1534.41 2012-04-25T02:59:21.860000Z, 1534.41 2012-04-25T02:59:21.970000Z, 1534.41 2012-04-25T02:59:22.079000Z, 1534.42 2012-04-25T02:59:22.157000Z, 1534.42 2012-04-25T02:59:22.267000Z, 1534.42 2012-04-25T02:59:22.360000Z, 1534.42 2012-04-25T02:59:22.470000Z, 1534.42 2012-04-25T02:59:22.564000Z, 1534.42 2012-04-25T02:59:22.657000Z, 1534.42 2012-04-25T02:59:22.767000Z, 1534.42 2012-04-25T02:59:22.860000Z, 1534.42 2012-04-25T02:59:22.970000Z, 1534.42 2012-04-25T02:59:23.064000Z, 1534.42 2012-04-25T02:59:23.157000Z, 1534.42 2012-04-25T02:59:23.267000Z, 1534.42 2012-04-25T02:59:23.360000Z, 1534.42 2012-04-25T02:59:23.470000Z, 1534.42 2012-04-25T02:59:23.564000Z, 1534.42 2012-04-25T02:59:23.657000Z, 1534.42 2012-04-25T02:59:23.767000Z, 1534.42 2012-04-25T02:59:23.860000Z, 1534.42 2012-04-25T02:59:23.970000Z, 1534.42 2012-04-25T02:59:24.064000Z, 1534.42 2012-04-25T02:59:24.157000Z, 1534.42 2012-04-25T02:59:24.267000Z, 1534.42 2012-04-25T02:59:24.360000Z, 1534.42 2012-04-25T02:59:24.470000Z, 1534.41 2012-04-25T02:59:24.564000Z, 1534.41 2012-04-25T02:59:24.673000Z, 1534.41 2012-04-25T02:59:24.767000Z, 1534.41 2012-04-25T02:59:24.861000Z, 1534.41 2012-04-25T02:59:24.970000Z, 1534.41 2012-04-25T02:59:25.064000Z, 1534.41 2012-04-25T02:59:25.157000Z, 1534.41 2012-04-25T02:59:25.267000Z, 1534.41 2012-04-25T02:59:25.361000Z, 1534.41 2012-04-25T02:59:25.470000Z, 1534.41 2012-04-25T02:59:25.564000Z, 1534.41 2012-04-25T02:59:25.657000Z, 1534.42 2012-04-25T02:59:25.767000Z, 1534.42 2012-04-25T02:59:25.861000Z, 1534.42 2012-04-25T02:59:25.970000Z, 1534.42 2012-04-25T02:59:26.064000Z, 1534.42 2012-04-25T02:59:26.157000Z, 1534.42 2012-04-25T02:59:26.267000Z, 1534.42 2012-04-25T02:59:26.361000Z, 1534.42 2012-04-25T02:59:26.470000Z, 1534.43 2012-04-25T02:59:26.564000Z, 1534.43 2012-04-25T02:59:26.673000Z, 1534.43 2012-04-25T02:59:26.767000Z, 1534.43 2012-04-25T02:59:26.861000Z, 1534.43 2012-04-25T02:59:26.970000Z, 1534.43 2012-04-25T02:59:27.064000Z, 1534.43 2012-04-25T02:59:27.157000Z, 1534.43 2012-04-25T02:59:27.267000Z, 1534.43 2012-04-25T02:59:27.361000Z, 1534.43 2012-04-25T02:59:27.470000Z, 1534.43 2012-04-25T02:59:27.564000Z, 1534.43 2012-04-25T02:59:27.657000Z, 1534.43 2012-04-25T02:59:27.767000Z, 1534.43 2012-04-25T02:59:27.861000Z, 1534.43 2012-04-25T02:59:27.970000Z, 1534.43 2012-04-25T02:59:28.064000Z, 1534.43 2012-04-25T02:59:28.157000Z, 1534.43 2012-04-25T02:59:28.251000Z, 1534.43 2012-04-25T02:59:28.361000Z, 1534.43 2012-04-25T02:59:28.470000Z, 1534.43 2012-04-25T02:59:28.564000Z, 1534.43 2012-04-25T02:59:28.657000Z, 1534.43 2012-04-25T02:59:28.767000Z, 1534.43 2012-04-25T02:59:28.861000Z, 1534.43 2012-04-25T02:59:28.970000Z, 1534.43 2012-04-25T02:59:29.064000Z, 1534.43 2012-04-25T02:59:29.157000Z, 1534.43 2012-04-25T02:59:29.267000Z, 1534.43 2012-04-25T02:59:29.361000Z, 1534.43 2012-04-25T02:59:29.470000Z, 1534.43 2012-04-25T02:59:29.564000Z, 1534.43 2012-04-25T02:59:29.657000Z, 1534.43 2012-04-25T02:59:29.767000Z, 1534.43 2012-04-25T02:59:29.861000Z, 1534.43 2012-04-25T02:59:29.970000Z, 1534.43 2012-04-25T02:59:30.064000Z, 1534.43 2012-04-25T02:59:30.173000Z, 1534.43 2012-04-25T02:59:30.267000Z, 1534.43 2012-04-25T02:59:30.361000Z, 1534.43 2012-04-25T02:59:30.470000Z, 1534.43 2012-04-25T02:59:30.564000Z, 1534.43 2012-04-25T02:59:30.657000Z, 1534.43 2012-04-25T02:59:30.767000Z, 1534.43 2012-04-25T02:59:30.861000Z, 1534.43 2012-04-25T02:59:30.970000Z, 1534.43 2012-04-25T02:59:31.064000Z, 1534.43 2012-04-25T02:59:31.157000Z, 1534.43 2012-04-25T02:59:31.267000Z, 1534.43 2012-04-25T02:59:31.361000Z, 1534.43 2012-04-25T02:59:31.470000Z, 1534.43 2012-04-25T02:59:31.564000Z, 1534.43 2012-04-25T02:59:31.673000Z, 1534.43 2012-04-25T02:59:31.767000Z, 1534.43 2012-04-25T02:59:31.861000Z, 1534.44 2012-04-25T02:59:31.970000Z, 1534.44 2012-04-25T02:59:32.064000Z, 1534.44 2012-04-25T02:59:32.173000Z, 1534.44 2012-04-25T02:59:32.267000Z, 1534.44 2012-04-25T02:59:32.361000Z, 1534.44 2012-04-25T02:59:32.470000Z, 1534.44 2012-04-25T02:59:32.564000Z, 1534.44 2012-04-25T02:59:32.673000Z, 1534.44 2012-04-25T02:59:32.767000Z, 1534.44 2012-04-25T02:59:32.861000Z, 1534.44 2012-04-25T02:59:32.970000Z, 1534.44 2012-04-25T02:59:33.064000Z, 1534.44 2012-04-25T02:59:33.173000Z, 1534.44 2012-04-25T02:59:33.267000Z, 1534.44 2012-04-25T02:59:33.361000Z, 1534.44 2012-04-25T02:59:33.470000Z, 1534.44 2012-04-25T02:59:33.564000Z, 1534.44 2012-04-25T02:59:33.673000Z, 1534.44 2012-04-25T02:59:33.767000Z, 1534.45 2012-04-25T02:59:33.861000Z, 1534.44 2012-04-25T02:59:33.970000Z, 1534.44 2012-04-25T02:59:34.064000Z, 1534.44 2012-04-25T02:59:34.173000Z, 1534.44 2012-04-25T02:59:34.267000Z, 1534.44 2012-04-25T02:59:34.361000Z, 1534.44 2012-04-25T02:59:34.470000Z, 1534.44 2012-04-25T02:59:34.564000Z, 1534.44 2012-04-25T02:59:34.673000Z, 1534.44 2012-04-25T02:59:34.767000Z, 1534.44 2012-04-25T02:59:34.861000Z, 1534.44 2012-04-25T02:59:34.970000Z, 1534.45 2012-04-25T02:59:35.064000Z, 1534.44 2012-04-25T02:59:35.158000Z, 1534.44 2012-04-25T02:59:35.267000Z, 1534.44 2012-04-25T02:59:35.361000Z, 1534.44 2012-04-25T02:59:35.470000Z, 1534.44 2012-04-25T02:59:35.564000Z, 1534.44 2012-04-25T02:59:35.658000Z, 1534.44 2012-04-25T02:59:35.767000Z, 1534.44 2012-04-25T02:59:35.861000Z, 1534.44 2012-04-25T02:59:35.954000Z, 1534.44 2012-04-25T02:59:36.064000Z, 1534.44 2012-04-25T02:59:36.158000Z, 1534.44 2012-04-25T02:59:36.267000Z, 1534.44 2012-04-25T02:59:36.361000Z, 1534.44 2012-04-25T02:59:36.454000Z, 1534.44 2012-04-25T02:59:36.564000Z, 1534.44 2012-04-25T02:59:36.658000Z, 1534.44 2012-04-25T02:59:36.767000Z, 1534.44 2012-04-25T02:59:36.861000Z, 1534.44 2012-04-25T02:59:36.970000Z, 1534.44 2012-04-25T02:59:37.064000Z, 1534.44 2012-04-25T02:59:37.158000Z, 1534.44 2012-04-25T02:59:37.251000Z, 1534.44 2012-04-25T02:59:37.361000Z, 1534.44 2012-04-25T02:59:37.470000Z, 1534.44 2012-04-25T02:59:37.564000Z, 1534.44 2012-04-25T02:59:37.658000Z, 1534.44 2012-04-25T02:59:37.767000Z, 1534.44 2012-04-25T02:59:37.861000Z, 1534.44 2012-04-25T02:59:37.970000Z, 1534.44 2012-04-25T02:59:38.064000Z, 1534.44 2012-04-25T02:59:38.158000Z, 1534.44 2012-04-25T02:59:38.267000Z, 1534.44 2012-04-25T02:59:38.361000Z, 1534.44 2012-04-25T02:59:38.470000Z, 1534.44 2012-04-25T02:59:38.564000Z, 1534.44 2012-04-25T02:59:38.658000Z, 1534.44 2012-04-25T02:59:38.767000Z, 1534.44 2012-04-25T02:59:38.861000Z, 1534.44 2012-04-25T02:59:38.970000Z, 1534.44 2012-04-25T02:59:39.064000Z, 1534.44 2012-04-25T02:59:39.158000Z, 1534.44 2012-04-25T02:59:39.267000Z, 1534.44 2012-04-25T02:59:39.361000Z, 1534.44 2012-04-25T02:59:39.470000Z, 1534.44 2012-04-25T02:59:39.564000Z, 1534.44 2012-04-25T02:59:39.658000Z, 1534.44 2012-04-25T02:59:39.767000Z, 1534.44 2012-04-25T02:59:39.861000Z, 1534.44 2012-04-25T02:59:39.970000Z, 1534.44 2012-04-25T02:59:40.064000Z, 1534.44 2012-04-25T02:59:40.158000Z, 1534.44 2012-04-25T02:59:40.267000Z, 1534.44 2012-04-25T02:59:40.376000Z, 1534.45 2012-04-25T02:59:40.470000Z, 1534.45 2012-04-25T02:59:40.564000Z, 1534.45 2012-04-25T02:59:40.658000Z, 1534.45 2012-04-25T02:59:40.767000Z, 1534.45 2012-04-25T02:59:40.861000Z, 1534.45 2012-04-25T02:59:40.970000Z, 1534.45 2012-04-25T02:59:41.064000Z, 1534.45 2012-04-25T02:59:41.158000Z, 1534.45 2012-04-25T02:59:41.267000Z, 1534.45 2012-04-25T02:59:41.361000Z, 1534.45 2012-04-25T02:59:41.470000Z, 1534.45 2012-04-25T02:59:41.564000Z, 1534.45 2012-04-25T02:59:41.658000Z, 1534.45 2012-04-25T02:59:41.767000Z, 1534.45 2012-04-25T02:59:41.861000Z, 1534.45 2012-04-25T02:59:41.970000Z, 1534.45 2012-04-25T02:59:42.064000Z, 1534.45 2012-04-25T02:59:42.158000Z, 1534.45 2012-04-25T02:59:42.267000Z, 1534.45 2012-04-25T02:59:42.361000Z, 1534.45 2012-04-25T02:59:42.470000Z, 1534.45 2012-04-25T02:59:42.564000Z, 1534.45 2012-04-25T02:59:42.658000Z, 1534.45 2012-04-25T02:59:42.767000Z, 1534.45 2012-04-25T02:59:42.861000Z, 1534.45 2012-04-25T02:59:42.970000Z, 1534.45 2012-04-25T02:59:43.064000Z, 1534.45 2012-04-25T02:59:43.158000Z, 1534.45 2012-04-25T02:59:43.267000Z, 1534.44 2012-04-25T02:59:43.361000Z, 1534.44 2012-04-25T02:59:43.470000Z, 1534.44 2012-04-25T02:59:43.564000Z, 1534.44 2012-04-25T02:59:43.658000Z, 1534.44 2012-04-25T02:59:43.767000Z, 1534.44 2012-04-25T02:59:43.861000Z, 1534.44 2012-04-25T02:59:43.970000Z, 1534.44 2012-04-25T02:59:44.064000Z, 1534.44 2012-04-25T02:59:44.158000Z, 1534.44 2012-04-25T02:59:44.267000Z, 1534.45 2012-04-25T02:59:44.361000Z, 1534.45 2012-04-25T02:59:44.470000Z, 1534.45 2012-04-25T02:59:44.564000Z, 1534.45 2012-04-25T02:59:44.658000Z, 1534.45 2012-04-25T02:59:44.767000Z, 1534.45 2012-04-25T02:59:44.861000Z, 1534.45 2012-04-25T02:59:44.970000Z, 1534.45 2012-04-25T02:59:45.064000Z, 1534.45 2012-04-25T02:59:45.158000Z, 1534.45 2012-04-25T02:59:45.267000Z, 1534.46 2012-04-25T02:59:45.361000Z, 1534.46 2012-04-25T02:59:45.470000Z, 1534.46 2012-04-25T02:59:45.564000Z, 1534.46 2012-04-25T02:59:45.658000Z, 1534.46 2012-04-25T02:59:45.767000Z, 1534.46 2012-04-25T02:59:45.861000Z, 1534.46 2012-04-25T02:59:45.970000Z, 1534.46 2012-04-25T02:59:46.064000Z, 1534.46 2012-04-25T02:59:46.158000Z, 1534.46 2012-04-25T02:59:46.267000Z, 1534.46 2012-04-25T02:59:46.361000Z, 1534.46 2012-04-25T02:59:46.470000Z, 1534.46 2012-04-25T02:59:46.564000Z, 1534.46 2012-04-25T02:59:46.658000Z, 1534.46 2012-04-25T02:59:46.767000Z, 1534.46 2012-04-25T02:59:46.861000Z, 1534.46 2012-04-25T02:59:46.970000Z, 1534.46 2012-04-25T02:59:47.064000Z, 1534.46 2012-04-25T02:59:47.158000Z, 1534.46 2012-04-25T02:59:47.267000Z, 1534.46 2012-04-25T02:59:47.361000Z, 1534.46 2012-04-25T02:59:47.470000Z, 1534.46 2012-04-25T02:59:47.564000Z, 1534.46 2012-04-25T02:59:47.658000Z, 1534.46 2012-04-25T02:59:47.767000Z, 1534.46 2012-04-25T02:59:47.861000Z, 1534.46 2012-04-25T02:59:47.970000Z, 1534.46 2012-04-25T02:59:48.064000Z, 1534.46 2012-04-25T02:59:48.158000Z, 1534.46 2012-04-25T02:59:48.267000Z, 1534.46 2012-04-25T02:59:48.361000Z, 1534.46 2012-04-25T02:59:48.470000Z, 1534.46 2012-04-25T02:59:48.564000Z, 1534.46 2012-04-25T02:59:48.658000Z, 1534.46 2012-04-25T02:59:48.767000Z, 1534.46 2012-04-25T02:59:48.861000Z, 1534.46 2012-04-25T02:59:48.970000Z, 1534.46 2012-04-25T02:59:49.064000Z, 1534.46 2012-04-25T02:59:49.158000Z, 1534.46 2012-04-25T02:59:49.267000Z, 1534.46 2012-04-25T02:59:49.361000Z, 1534.46 2012-04-25T02:59:49.470000Z, 1534.46 2012-04-25T02:59:49.564000Z, 1534.46 2012-04-25T02:59:49.658000Z, 1534.46 2012-04-25T02:59:49.767000Z, 1534.46 2012-04-25T02:59:49.861000Z, 1534.46 2012-04-25T02:59:49.970000Z, 1534.46 2012-04-25T02:59:50.064000Z, 1534.46 2012-04-25T02:59:50.158000Z, 1534.45 2012-04-25T02:59:50.267000Z, 1534.45 2012-04-25T02:59:50.361000Z, 1534.45 2012-04-25T02:59:50.470000Z, 1534.45 2012-04-25T02:59:50.564000Z, 1534.45 2012-04-25T02:59:50.658000Z, 1534.45 2012-04-25T02:59:50.767000Z, 1534.45 2012-04-25T02:59:50.861000Z, 1534.45 2012-04-25T02:59:50.970000Z, 1534.45 2012-04-25T02:59:51.064000Z, 1534.45 2012-04-25T02:59:51.158000Z, 1534.45 2012-04-25T02:59:51.267000Z, 1534.45 2012-04-25T02:59:51.361000Z, 1534.46 2012-04-25T02:59:51.470000Z, 1534.46 2012-04-25T02:59:51.564000Z, 1534.45 2012-04-25T02:59:51.658000Z, 1534.46 2012-04-25T02:59:51.767000Z, 1534.46 2012-04-25T02:59:51.861000Z, 1534.46 2012-04-25T02:59:51.970000Z, 1534.46 2012-04-25T02:59:52.064000Z, 1534.46 2012-04-25T02:59:52.158000Z, 1534.46 2012-04-25T02:59:52.267000Z, 1534.46 2012-04-25T02:59:52.361000Z, 1534.46 2012-04-25T02:59:52.470000Z, 1534.46 2012-04-25T02:59:52.564000Z, 1534.46 2012-04-25T02:59:52.673000Z, 1534.46 2012-04-25T02:59:52.767000Z, 1534.46 2012-04-25T02:59:52.861000Z, 1534.46 2012-04-25T02:59:52.970000Z, 1534.46 2012-04-25T02:59:53.064000Z, 1534.46 2012-04-25T02:59:53.158000Z, 1534.46 2012-04-25T02:59:53.267000Z, 1534.46 2012-04-25T02:59:53.361000Z, 1534.46 2012-04-25T02:59:53.470000Z, 1534.47 2012-04-25T02:59:53.564000Z, 1534.47 2012-04-25T02:59:53.658000Z, 1534.47 2012-04-25T02:59:53.767000Z, 1534.47 2012-04-25T02:59:53.861000Z, 1534.47 2012-04-25T02:59:53.970000Z, 1534.47 2012-04-25T02:59:54.064000Z, 1534.47 2012-04-25T02:59:54.158000Z, 1534.47 2012-04-25T02:59:54.267000Z, 1534.47 2012-04-25T02:59:54.361000Z, 1534.47 2012-04-25T02:59:54.470000Z, 1534.47 2012-04-25T02:59:54.564000Z, 1534.47 2012-04-25T02:59:54.658000Z, 1534.47 2012-04-25T02:59:54.767000Z, 1534.47 2012-04-25T02:59:54.861000Z, 1534.47 2012-04-25T02:59:54.970000Z, 1534.47 2012-04-25T02:59:55.064000Z, 1534.47 2012-04-25T02:59:55.158000Z, 1534.47 2012-04-25T02:59:55.283000Z, 1534.47 2012-04-25T02:59:55.361000Z, 1534.47 2012-04-25T02:59:55.470000Z, 1534.47 2012-04-25T02:59:55.564000Z, 1534.47 2012-04-25T02:59:55.658000Z, 1534.47 2012-04-25T02:59:55.767000Z, 1534.47 2012-04-25T02:59:55.861000Z, 1534.47 2012-04-25T02:59:55.970000Z, 1534.47 2012-04-25T02:59:56.064000Z, 1534.47 2012-04-25T02:59:56.173000Z, 1534.47 2012-04-25T02:59:56.267000Z, 1534.48 2012-04-25T02:59:56.361000Z, 1534.48 2012-04-25T02:59:56.470000Z, 1534.48 2012-04-25T02:59:56.564000Z, 1534.48 2012-04-25T02:59:56.673000Z, 1534.48 2012-04-25T02:59:56.767000Z, 1534.48 2012-04-25T02:59:56.861000Z, 1534.47 2012-04-25T02:59:56.970000Z, 1534.48 2012-04-25T02:59:57.064000Z, 1534.48 2012-04-25T02:59:57.173000Z, 1534.48 2012-04-25T02:59:57.267000Z, 1534.48 2012-04-25T02:59:57.361000Z, 1534.48 2012-04-25T02:59:57.470000Z, 1534.48 2012-04-25T02:59:57.564000Z, 1534.48 2012-04-25T02:59:57.673000Z, 1534.48 2012-04-25T02:59:57.767000Z, 1534.48 2012-04-25T02:59:57.861000Z, 1534.48 2012-04-25T02:59:57.970000Z, 1534.48 2012-04-25T02:59:58.064000Z, 1534.48 2012-04-25T02:59:58.158000Z, 1534.48 2012-04-25T02:59:58.267000Z, 1534.48 2012-04-25T02:59:58.361000Z, 1534.48 2012-04-25T02:59:58.455000Z, 1534.48 2012-04-25T02:59:58.564000Z, 1534.48 2012-04-25T02:59:58.658000Z, 1534.49 2012-04-25T02:59:58.767000Z, 1534.49 2012-04-25T02:59:58.861000Z, 1534.49 2012-04-25T02:59:58.970000Z, 1534.49 2012-04-25T02:59:59.064000Z, 1534.48 2012-04-25T02:59:59.158000Z, 1534.48 2012-04-25T02:59:59.267000Z, 1534.48 2012-04-25T02:59:59.361000Z, 1534.48 2012-04-25T02:59:59.470000Z, 1534.49 2012-04-25T02:59:59.564000Z, 1534.49 2012-04-25T02:59:59.658000Z, 1534.48 2012-04-25T02:59:59.767000Z, 1534.48 2012-04-25T02:59:59.861000Z, 1534.48 2012-04-25T02:59:59.970000Z, 1534.48 2012-04-25T03:00:00.064000Z, 1534.48 2012-04-25T03:00:00.158000Z, 1534.48 2012-04-25T03:00:00.267000Z, 1534.48 2012-04-25T03:00:00.361000Z, 1534.48 2012-04-25T03:00:00.455000Z, 1534.48 2012-04-25T03:00:00.564000Z, 1534.48 2012-04-25T03:00:00.658000Z, 1534.48 2012-04-25T03:00:00.767000Z, 1534.48 2012-04-25T03:00:00.861000Z, 1534.48 2012-04-25T03:00:00.970000Z, 1534.48 2012-04-25T03:00:01.064000Z, 1534.48 2012-04-25T03:00:01.158000Z, 1534.48 2012-04-25T03:00:01.267000Z, 1534.48 2012-04-25T03:00:01.361000Z, 1534.48 2012-04-25T03:00:01.470000Z, 1534.49 2012-04-25T03:00:01.564000Z, 1534.49 2012-04-25T03:00:01.658000Z, 1534.49 2012-04-25T03:00:01.767000Z, 1534.49 2012-04-25T03:00:01.861000Z, 1534.49 2012-04-25T03:00:01.970000Z, 1534.49 2012-04-25T03:00:02.064000Z, 1534.49 2012-04-25T03:00:02.158000Z, 1534.49 2012-04-25T03:00:02.267000Z, 1534.49 2012-04-25T03:00:02.361000Z, 1534.49 2012-04-25T03:00:02.470000Z, 1534.49 2012-04-25T03:00:02.564000Z, 1534.49 2012-04-25T03:00:02.658000Z, 1534.49 2012-04-25T03:00:02.767000Z, 1534.49 2012-04-25T03:00:02.861000Z, 1534.49 2012-04-25T03:00:02.970000Z, 1534.49 2012-04-25T03:00:03.064000Z, 1534.49 2012-04-25T03:00:03.158000Z, 1534.49 2012-04-25T03:00:03.267000Z, 1534.49 2012-04-25T03:00:03.361000Z, 1534.49 2012-04-25T03:00:03.470000Z, 1534.49 2012-04-25T03:00:03.564000Z, 1534.49 2012-04-25T03:00:03.658000Z, 1534.49 2012-04-25T03:00:03.767000Z, 1534.49 2012-04-25T03:00:03.861000Z, 1534.49 2012-04-25T03:00:03.970000Z, 1534.49 2012-04-25T03:00:04.064000Z, 1534.49 2012-04-25T03:00:04.158000Z, 1534.49 2012-04-25T03:00:04.267000Z, 1534.49 2012-04-25T03:00:04.361000Z, 1534.49 2012-04-25T03:00:04.470000Z, 1534.49 2012-04-25T03:00:04.564000Z, 1534.49 2012-04-25T03:00:04.658000Z, 1534.49 2012-04-25T03:00:04.767000Z, 1534.49 2012-04-25T03:00:04.861000Z, 1534.49 2012-04-25T03:00:04.970000Z, 1534.49 2012-04-25T03:00:05.064000Z, 1534.49 2012-04-25T03:00:05.158000Z, 1534.49 2012-04-25T03:00:05.267000Z, 1534.49 2012-04-25T03:00:05.361000Z, 1534.49 2012-04-25T03:00:05.470000Z, 1534.49 2012-04-25T03:00:05.564000Z, 1534.50 2012-04-25T03:00:05.658000Z, 1534.50 2012-04-25T03:00:05.767000Z, 1534.50 2012-04-25T03:00:05.861000Z, 1534.50 2012-04-25T03:00:05.970000Z, 1534.50 2012-04-25T03:00:06.064000Z, 1534.50 2012-04-25T03:00:06.158000Z, 1534.50 2012-04-25T03:00:06.267000Z, 1534.50 2012-04-25T03:00:06.361000Z, 1534.50 2012-04-25T03:00:06.470000Z, 1534.50 2012-04-25T03:00:06.564000Z, 1534.50 2012-04-25T03:00:06.658000Z, 1534.50 2012-04-25T03:00:06.767000Z, 1534.50 2012-04-25T03:00:06.861000Z, 1534.50 2012-04-25T03:00:06.970000Z, 1534.50 2012-04-25T03:00:07.064000Z, 1534.50 2012-04-25T03:00:07.158000Z, 1534.50 2012-04-25T03:00:07.267000Z, 1534.49 2012-04-25T03:00:07.361000Z, 1534.49 2012-04-25T03:00:07.470000Z, 1534.49 2012-04-25T03:00:07.564000Z, 1534.49 2012-04-25T03:00:07.658000Z, 1534.49 2012-04-25T03:00:07.767000Z, 1534.49 2012-04-25T03:00:07.861000Z, 1534.49 2012-04-25T03:00:07.955000Z, 1534.49 2012-04-25T03:00:08.064000Z, 1534.49 2012-04-25T03:00:08.158000Z, 1534.49 2012-04-25T03:00:08.267000Z, 1534.49 2012-04-25T03:00:08.361000Z, 1534.49 2012-04-25T03:00:08.470000Z, 1534.50 2012-04-25T03:00:08.564000Z, 1534.50 2012-04-25T03:00:08.658000Z, 1534.50 2012-04-25T03:00:08.767000Z, 1534.50 2012-04-25T03:00:08.861000Z, 1534.50 2012-04-25T03:00:08.970000Z, 1534.50 2012-04-25T03:00:09.064000Z, 1534.50 2012-04-25T03:00:09.158000Z, 1534.50 2012-04-25T03:00:09.267000Z, 1534.50 2012-04-25T03:00:09.361000Z, 1534.50 2012-04-25T03:00:09.470000Z, 1534.50 2012-04-25T03:00:09.564000Z, 1534.50 2012-04-25T03:00:09.658000Z, 1534.50 2012-04-25T03:00:09.767000Z, 1534.50 2012-04-25T03:00:09.861000Z, 1534.50 2012-04-25T03:00:09.970000Z, 1534.50 2012-04-25T03:00:10.064000Z, 1534.50 2012-04-25T03:00:10.158000Z, 1534.50 2012-04-25T03:00:10.267000Z, 1534.50 2012-04-25T03:00:10.361000Z, 1534.50 2012-04-25T03:00:10.470000Z, 1534.50 2012-04-25T03:00:10.564000Z, 1534.50 2012-04-25T03:00:10.658000Z, 1534.50 2012-04-25T03:00:10.767000Z, 1534.50 2012-04-25T03:00:10.861000Z, 1534.50 2012-04-25T03:00:10.970000Z, 1534.50 2012-04-25T03:00:11.064000Z, 1534.50 2012-04-25T03:00:11.158000Z, 1534.50 2012-04-25T03:00:11.267000Z, 1534.50 2012-04-25T03:00:11.361000Z, 1534.50 2012-04-25T03:00:11.470000Z, 1534.50 2012-04-25T03:00:11.564000Z, 1534.50 2012-04-25T03:00:11.658000Z, 1534.50 2012-04-25T03:00:11.767000Z, 1534.50 2012-04-25T03:00:11.861000Z, 1534.50 2012-04-25T03:00:11.970000Z, 1534.50 2012-04-25T03:00:12.064000Z, 1534.50 2012-04-25T03:00:12.158000Z, 1534.50 2012-04-25T03:00:12.267000Z, 1534.50 2012-04-25T03:00:12.361000Z, 1534.50 2012-04-25T03:00:12.470000Z, 1534.50 2012-04-25T03:00:12.564000Z, 1534.50 2012-04-25T03:00:12.658000Z, 1534.51 2012-04-25T03:00:12.767000Z, 1534.51 2012-04-25T03:00:12.861000Z, 1534.51 2012-04-25T03:00:12.970000Z, 1534.51 2012-04-25T03:00:13.064000Z, 1534.51 2012-04-25T03:00:13.158000Z, 1534.51 2012-04-25T03:00:13.267000Z, 1534.51 2012-04-25T03:00:13.361000Z, 1534.51 2012-04-25T03:00:13.471000Z, 1534.51 2012-04-25T03:00:13.564000Z, 1534.51 2012-04-25T03:00:13.658000Z, 1534.51 2012-04-25T03:00:13.767000Z, 1534.51 2012-04-25T03:00:13.861000Z, 1534.51 2012-04-25T03:00:13.971000Z, 1534.51 2012-04-25T03:00:14.064000Z, 1534.51 2012-04-25T03:00:14.158000Z, 1534.51 2012-04-25T03:00:14.267000Z, 1534.51 2012-04-25T03:00:14.361000Z, 1534.51 2012-04-25T03:00:14.471000Z, 1534.51 2012-04-25T03:00:14.564000Z, 1534.51 2012-04-25T03:00:14.658000Z, 1534.51 2012-04-25T03:00:14.767000Z, 1534.51 2012-04-25T03:00:14.861000Z, 1534.51 2012-04-25T03:00:14.971000Z, 1534.51 2012-04-25T03:00:15.064000Z, 1534.51 2012-04-25T03:00:15.158000Z, 1534.51 2012-04-25T03:00:15.267000Z, 1534.52 2012-04-25T03:00:15.361000Z, 1534.51 2012-04-25T03:00:15.471000Z, 1534.51 2012-04-25T03:00:15.564000Z, 1534.52 2012-04-25T03:00:15.658000Z, 1534.52 2012-04-25T03:00:15.767000Z, 1534.52 2012-04-25T03:00:15.861000Z, 1534.52 2012-04-25T03:00:15.971000Z, 1534.52 2012-04-25T03:00:16.064000Z, 1534.52 2012-04-25T03:00:16.158000Z, 1534.52 2012-04-25T03:00:16.267000Z, 1534.52 2012-04-25T03:00:16.361000Z, 1534.51 2012-04-25T03:00:16.471000Z, 1534.52 2012-04-25T03:00:16.564000Z, 1534.52 2012-04-25T03:00:16.658000Z, 1534.52 2012-04-25T03:00:16.767000Z, 1534.52 2012-04-25T03:00:16.861000Z, 1534.52 2012-04-25T03:00:16.971000Z, 1534.52 2012-04-25T03:00:17.064000Z, 1534.52 2012-04-25T03:00:17.158000Z, 1534.52 2012-04-25T03:00:17.267000Z, 1534.52 2012-04-25T03:00:17.361000Z, 1534.52 2012-04-25T03:00:17.471000Z, 1534.52 2012-04-25T03:00:17.564000Z, 1534.52 2012-04-25T03:00:17.658000Z, 1534.52 2012-04-25T03:00:17.767000Z, 1534.52 2012-04-25T03:00:17.861000Z, 1534.52 2012-04-25T03:00:17.971000Z, 1534.52 2012-04-25T03:00:18.064000Z, 1534.52 2012-04-25T03:00:18.174000Z, 1534.53 2012-04-25T03:00:18.267000Z, 1534.52 2012-04-25T03:00:18.361000Z, 1534.52 2012-04-25T03:00:18.471000Z, 1534.52 2012-04-25T03:00:18.564000Z, 1534.52 2012-04-25T03:00:18.658000Z, 1534.52 2012-04-25T03:00:18.767000Z, 1534.52 2012-04-25T03:00:18.861000Z, 1534.52 2012-04-25T03:00:18.971000Z, 1534.52 2012-04-25T03:00:19.080000Z, 1534.52 2012-04-25T03:00:19.158000Z, 1534.52 2012-04-25T03:00:19.267000Z, 1534.52 2012-04-25T03:00:19.361000Z, 1534.52 2012-04-25T03:00:19.471000Z, 1534.52 2012-04-25T03:00:19.564000Z, 1534.52 2012-04-25T03:00:19.658000Z, 1534.52 2012-04-25T03:00:19.767000Z, 1534.52 2012-04-25T03:00:19.861000Z, 1534.51 2012-04-25T03:00:19.971000Z, 1534.51 2012-04-25T03:00:20.064000Z, 1534.51 2012-04-25T03:00:20.158000Z, 1534.51 2012-04-25T03:00:20.267000Z, 1534.52 2012-04-25T03:00:20.361000Z, 1534.52 2012-04-25T03:00:20.471000Z, 1534.52 2012-04-25T03:00:20.564000Z, 1534.52 2012-04-25T03:00:20.658000Z, 1534.52 2012-04-25T03:00:20.767000Z, 1534.52 2012-04-25T03:00:20.861000Z, 1534.52 2012-04-25T03:00:20.955000Z, 1534.52 2012-04-25T03:00:21.064000Z, 1534.52 2012-04-25T03:00:21.158000Z, 1534.52 2012-04-25T03:00:21.267000Z, 1534.52 2012-04-25T03:00:21.361000Z, 1534.52 2012-04-25T03:00:21.471000Z, 1534.52 2012-04-25T03:00:21.564000Z, 1534.52 2012-04-25T03:00:21.658000Z, 1534.52 2012-04-25T03:00:21.767000Z, 1534.52 2012-04-25T03:00:21.861000Z, 1534.52 2012-04-25T03:00:21.955000Z, 1534.53 2012-04-25T03:00:22.064000Z, 1534.53 2012-04-25T03:00:22.158000Z, 1534.53 2012-04-25T03:00:22.267000Z, 1534.53 2012-04-25T03:00:22.361000Z, 1534.53 2012-04-25T03:00:22.471000Z, 1534.53 2012-04-25T03:00:22.564000Z, 1534.53 2012-04-25T03:00:22.658000Z, 1534.53 2012-04-25T03:00:22.767000Z, 1534.54 2012-04-25T03:00:22.861000Z, 1534.53 2012-04-25T03:00:22.971000Z, 1534.53 2012-04-25T03:00:23.064000Z, 1534.53 2012-04-25T03:00:23.158000Z, 1534.53 2012-04-25T03:00:23.268000Z, 1534.53 2012-04-25T03:00:23.361000Z, 1534.53 2012-04-25T03:00:23.471000Z, 1534.53 2012-04-25T03:00:23.564000Z, 1534.53 2012-04-25T03:00:23.658000Z, 1534.52 2012-04-25T03:00:23.768000Z, 1534.52 2012-04-25T03:00:23.861000Z, 1534.52 2012-04-25T03:00:23.971000Z, 1534.52 2012-04-25T03:00:24.064000Z, 1534.51 2012-04-25T03:00:24.158000Z, 1534.51 2012-04-25T03:00:24.268000Z, 1534.51 2012-04-25T03:00:24.361000Z, 1534.51 2012-04-25T03:00:24.471000Z, 1534.51 2012-04-25T03:00:24.564000Z, 1534.51 2012-04-25T03:00:24.658000Z, 1534.51 2012-04-25T03:00:24.768000Z, 1534.51 2012-04-25T03:00:24.861000Z, 1534.51 2012-04-25T03:00:24.971000Z, 1534.51 2012-04-25T03:00:25.064000Z, 1534.51 2012-04-25T03:00:25.158000Z, 1534.51 2012-04-25T03:00:25.268000Z, 1534.51 2012-04-25T03:00:25.361000Z, 1534.51 2012-04-25T03:00:25.471000Z, 1534.51 2012-04-25T03:00:25.564000Z, 1534.52 2012-04-25T03:00:25.658000Z, 1534.52 2012-04-25T03:00:25.752000Z, 1534.52 2012-04-25T03:00:25.861000Z, 1534.52 2012-04-25T03:00:25.971000Z, 1534.52 2012-04-25T03:00:26.064000Z, 1534.52 2012-04-25T03:00:26.158000Z, 1534.53 2012-04-25T03:00:26.268000Z, 1534.52 2012-04-25T03:00:26.361000Z, 1534.53 2012-04-25T03:00:26.455000Z, 1534.52 2012-04-25T03:00:26.564000Z, 1534.53 2012-04-25T03:00:26.658000Z, 1534.53 2012-04-25T03:00:26.768000Z, 1534.53 2012-04-25T03:00:26.861000Z, 1534.53 2012-04-25T03:00:26.986000Z, 1534.53 2012-04-25T03:00:27.064000Z, 1534.53 2012-04-25T03:00:27.158000Z, 1534.53 2012-04-25T03:00:27.268000Z, 1534.53 2012-04-25T03:00:27.361000Z, 1534.54 2012-04-25T03:00:27.471000Z, 1534.54 2012-04-25T03:00:27.564000Z, 1534.54 2012-04-25T03:00:27.658000Z, 1534.54 2012-04-25T03:00:27.768000Z, 1534.54 2012-04-25T03:00:27.861000Z, 1534.54 2012-04-25T03:00:27.971000Z, 1534.54 2012-04-25T03:00:28.080000Z, 1534.54 2012-04-25T03:00:28.158000Z, 1534.54 2012-04-25T03:00:28.268000Z, 1534.54 2012-04-25T03:00:28.361000Z, 1534.54 2012-04-25T03:00:28.471000Z, 1534.54 2012-04-25T03:00:28.564000Z, 1534.54 2012-04-25T03:00:28.658000Z, 1534.54 2012-04-25T03:00:28.768000Z, 1534.54 2012-04-25T03:00:28.861000Z, 1534.54 2012-04-25T03:00:28.955000Z, 1534.54 2012-04-25T03:00:29.064000Z, 1534.54 2012-04-25T03:00:29.158000Z, 1534.54 2012-04-25T03:00:29.268000Z, 1534.54 2012-04-25T03:00:29.361000Z, 1534.54 2012-04-25T03:00:29.471000Z, 1534.54 2012-04-25T03:00:29.564000Z, 1534.54 2012-04-25T03:00:29.658000Z, 1534.54 2012-04-25T03:00:29.768000Z, 1534.54 2012-04-25T03:00:29.861000Z, 1534.54 2012-04-25T03:00:29.971000Z, 1534.54 2012-04-25T03:00:30.064000Z, 1534.54 2012-04-25T03:00:30.158000Z, 1534.54 2012-04-25T03:00:30.268000Z, 1534.54 2012-04-25T03:00:30.361000Z, 1534.54 2012-04-25T03:00:30.471000Z, 1534.55 2012-04-25T03:00:30.564000Z, 1534.55 2012-04-25T03:00:30.658000Z, 1534.55 2012-04-25T03:00:30.768000Z, 1534.55 2012-04-25T03:00:30.861000Z, 1534.55 2012-04-25T03:00:30.971000Z, 1534.55 2012-04-25T03:00:31.064000Z, 1534.55 2012-04-25T03:00:31.158000Z, 1534.54 2012-04-25T03:00:31.268000Z, 1534.55 2012-04-25T03:00:31.361000Z, 1534.55 2012-04-25T03:00:31.455000Z, 1534.55 2012-04-25T03:00:31.564000Z, 1534.55 2012-04-25T03:00:31.658000Z, 1534.56 2012-04-25T03:00:31.768000Z, 1534.55 2012-04-25T03:00:31.861000Z, 1534.55 2012-04-25T03:00:31.971000Z, 1534.55 2012-04-25T03:00:32.064000Z, 1534.55 2012-04-25T03:00:32.158000Z, 1534.55 2012-04-25T03:00:32.268000Z, 1534.55 2012-04-25T03:00:32.361000Z, 1534.55 2012-04-25T03:00:32.471000Z, 1534.55 2012-04-25T03:00:32.564000Z, 1534.55 2012-04-25T03:00:32.658000Z, 1534.55 2012-04-25T03:00:32.768000Z, 1534.55 2012-04-25T03:00:32.861000Z, 1534.54 2012-04-25T03:00:32.971000Z, 1534.54 2012-04-25T03:00:33.065000Z, 1534.55 2012-04-25T03:00:33.158000Z, 1534.55 2012-04-25T03:00:33.268000Z, 1534.55 2012-04-25T03:00:33.361000Z, 1534.55 2012-04-25T03:00:33.471000Z, 1534.55 2012-04-25T03:00:33.565000Z, 1534.55 2012-04-25T03:00:33.658000Z, 1534.55 2012-04-25T03:00:33.768000Z, 1534.55 2012-04-25T03:00:33.861000Z, 1534.55 2012-04-25T03:00:33.971000Z, 1534.55 2012-04-25T03:00:34.065000Z, 1534.55 2012-04-25T03:00:34.158000Z, 1534.55 2012-04-25T03:00:34.268000Z, 1534.55 2012-04-25T03:00:34.361000Z, 1534.55 2012-04-25T03:00:34.471000Z, 1534.55 2012-04-25T03:00:34.565000Z, 1534.55 2012-04-25T03:00:34.658000Z, 1534.55 2012-04-25T03:00:34.768000Z, 1534.55 2012-04-25T03:00:34.861000Z, 1534.55 2012-04-25T03:00:34.971000Z, 1534.55 2012-04-25T03:00:35.065000Z, 1534.55 2012-04-25T03:00:35.158000Z, 1534.55 2012-04-25T03:00:35.268000Z, 1534.55 2012-04-25T03:00:35.361000Z, 1534.55 2012-04-25T03:00:35.471000Z, 1534.55 2012-04-25T03:00:35.565000Z, 1534.55 2012-04-25T03:00:35.658000Z, 1534.55 2012-04-25T03:00:35.768000Z, 1534.55 2012-04-25T03:00:35.861000Z, 1534.55 2012-04-25T03:00:35.971000Z, 1534.56 2012-04-25T03:00:36.065000Z, 1534.56 2012-04-25T03:00:36.158000Z, 1534.56 2012-04-25T03:00:36.268000Z, 1534.56 2012-04-25T03:00:36.361000Z, 1534.56 2012-04-25T03:00:36.471000Z, 1534.56 2012-04-25T03:00:36.565000Z, 1534.56 2012-04-25T03:00:36.658000Z, 1534.56 2012-04-25T03:00:36.768000Z, 1534.56 2012-04-25T03:00:36.861000Z, 1534.56 2012-04-25T03:00:36.971000Z, 1534.55 2012-04-25T03:00:37.065000Z, 1534.55 2012-04-25T03:00:37.158000Z, 1534.55 2012-04-25T03:00:37.268000Z, 1534.55 2012-04-25T03:00:37.361000Z, 1534.55 2012-04-25T03:00:37.471000Z, 1534.55 2012-04-25T03:00:37.565000Z, 1534.55 2012-04-25T03:00:37.658000Z, 1534.55 2012-04-25T03:00:37.768000Z, 1534.55 2012-04-25T03:00:37.861000Z, 1534.55 2012-04-25T03:00:37.971000Z, 1534.55 2012-04-25T03:00:38.065000Z, 1534.55 2012-04-25T03:00:38.158000Z, 1534.56 2012-04-25T03:00:38.268000Z, 1534.56 2012-04-25T03:00:38.361000Z, 1534.56 2012-04-25T03:00:38.471000Z, 1534.56 2012-04-25T03:00:38.565000Z, 1534.56 2012-04-25T03:00:38.658000Z, 1534.56 2012-04-25T03:00:38.768000Z, 1534.56 2012-04-25T03:00:38.861000Z, 1534.56 2012-04-25T03:00:38.955000Z, 1534.56 2012-04-25T03:00:39.065000Z, 1534.55 2012-04-25T03:00:39.158000Z, 1534.55 2012-04-25T03:00:39.268000Z, 1534.55 2012-04-25T03:00:39.361000Z, 1534.56 2012-04-25T03:00:39.471000Z, 1534.55 2012-04-25T03:00:39.565000Z, 1534.55 2012-04-25T03:00:39.658000Z, 1534.56 2012-04-25T03:00:39.768000Z, 1534.56 2012-04-25T03:00:39.861000Z, 1534.56 2012-04-25T03:00:39.971000Z, 1534.56 2012-04-25T03:00:40.065000Z, 1534.56 2012-04-25T03:00:40.158000Z, 1534.56 2012-04-25T03:00:40.268000Z, 1534.56 2012-04-25T03:00:40.361000Z, 1534.56 2012-04-25T03:00:40.455000Z, 1534.56 2012-04-25T03:00:40.565000Z, 1534.56 2012-04-25T03:00:40.658000Z, 1534.57 2012-04-25T03:00:40.768000Z, 1534.56 2012-04-25T03:00:40.861000Z, 1534.56 2012-04-25T03:00:40.971000Z, 1534.56 2012-04-25T03:00:41.065000Z, 1534.56 2012-04-25T03:00:41.158000Z, 1534.56 2012-04-25T03:00:41.268000Z, 1534.56 2012-04-25T03:00:41.361000Z, 1534.56 2012-04-25T03:00:41.471000Z, 1534.56 2012-04-25T03:00:41.565000Z, 1534.56 2012-04-25T03:00:41.658000Z, 1534.56 2012-04-25T03:00:41.768000Z, 1534.56 2012-04-25T03:00:41.861000Z, 1534.56 2012-04-25T03:00:41.971000Z, 1534.56 2012-04-25T03:00:42.065000Z, 1534.56 2012-04-25T03:00:42.174000Z, 1534.56 2012-04-25T03:00:42.268000Z, 1534.56 2012-04-25T03:00:42.361000Z, 1534.57 2012-04-25T03:00:42.471000Z, 1534.57 2012-04-25T03:00:42.565000Z, 1534.57 2012-04-25T03:00:42.658000Z, 1534.57 2012-04-25T03:00:42.768000Z, 1534.57 2012-04-25T03:00:42.862000Z, 1534.57 2012-04-25T03:00:42.971000Z, 1534.58 2012-04-25T03:00:43.065000Z, 1534.58 2012-04-25T03:00:43.158000Z, 1534.58 2012-04-25T03:00:43.268000Z, 1534.58 2012-04-25T03:00:43.362000Z, 1534.58 2012-04-25T03:00:43.455000Z, 1534.58 2012-04-25T03:00:43.565000Z, 1534.59 2012-04-25T03:00:43.658000Z, 1534.59 2012-04-25T03:00:43.768000Z, 1534.59 2012-04-25T03:00:43.862000Z, 1534.59 2012-04-25T03:00:43.955000Z, 1534.59 2012-04-25T03:00:44.065000Z, 1534.59 2012-04-25T03:00:44.158000Z, 1534.59 2012-04-25T03:00:44.268000Z, 1534.59 2012-04-25T03:00:44.362000Z, 1534.58 2012-04-25T03:00:44.455000Z, 1534.58 2012-04-25T03:00:44.565000Z, 1534.58 2012-04-25T03:00:44.658000Z, 1534.58 2012-04-25T03:00:44.768000Z, 1534.58 2012-04-25T03:00:44.862000Z, 1534.58 2012-04-25T03:00:44.955000Z, 1534.58 2012-04-25T03:00:45.065000Z, 1534.58 2012-04-25T03:00:45.158000Z, 1534.58 2012-04-25T03:00:45.268000Z, 1534.58 2012-04-25T03:00:45.362000Z, 1534.58 2012-04-25T03:00:45.471000Z, 1534.58 2012-04-25T03:00:45.565000Z, 1534.58 2012-04-25T03:00:45.658000Z, 1534.58 2012-04-25T03:00:45.768000Z, 1534.58 2012-04-25T03:00:45.862000Z, 1534.58 2012-04-25T03:00:45.971000Z, 1534.58 2012-04-25T03:00:46.065000Z, 1534.58 2012-04-25T03:00:46.158000Z, 1534.58 2012-04-25T03:00:46.268000Z, 1534.58 2012-04-25T03:00:46.362000Z, 1534.58 2012-04-25T03:00:46.455000Z, 1534.58 2012-04-25T03:00:46.565000Z, 1534.58 2012-04-25T03:00:46.658000Z, 1534.58 2012-04-25T03:00:46.768000Z, 1534.59 2012-04-25T03:00:46.862000Z, 1534.59 2012-04-25T03:00:46.971000Z, 1534.59 2012-04-25T03:00:47.065000Z, 1534.59 2012-04-25T03:00:47.158000Z, 1534.59 2012-04-25T03:00:47.268000Z, 1534.59 2012-04-25T03:00:47.362000Z, 1534.59 2012-04-25T03:00:47.455000Z, 1534.59 2012-04-25T03:00:47.565000Z, 1534.59 2012-04-25T03:00:47.658000Z, 1534.59 2012-04-25T03:00:47.768000Z, 1534.59 2012-04-25T03:00:47.862000Z, 1534.58 2012-04-25T03:00:47.971000Z, 1534.59 2012-04-25T03:00:48.065000Z, 1534.59 2012-04-25T03:00:48.158000Z, 1534.59 2012-04-25T03:00:48.268000Z, 1534.59 2012-04-25T03:00:48.362000Z, 1534.59 2012-04-25T03:00:48.471000Z, 1534.58 2012-04-25T03:00:48.565000Z, 1534.59 2012-04-25T03:00:48.658000Z, 1534.59 2012-04-25T03:00:48.768000Z, 1534.59 2012-04-25T03:00:48.862000Z, 1534.59 2012-04-25T03:00:48.971000Z, 1534.59 2012-04-25T03:00:49.065000Z, 1534.59 2012-04-25T03:00:49.158000Z, 1534.58 2012-04-25T03:00:49.268000Z, 1534.59 2012-04-25T03:00:49.362000Z, 1534.59 2012-04-25T03:00:49.471000Z, 1534.58 2012-04-25T03:00:49.580000Z, 1534.58 2012-04-25T03:00:49.658000Z, 1534.58 2012-04-25T03:00:49.768000Z, 1534.59 2012-04-25T03:00:49.862000Z, 1534.59 2012-04-25T03:00:49.971000Z, 1534.59 2012-04-25T03:00:50.065000Z, 1534.59 2012-04-25T03:00:50.158000Z, 1534.59 2012-04-25T03:00:50.268000Z, 1534.59 2012-04-25T03:00:50.362000Z, 1534.59 2012-04-25T03:00:50.471000Z, 1534.59 2012-04-25T03:00:50.565000Z, 1534.59 2012-04-25T03:00:50.658000Z, 1534.58 2012-04-25T03:00:50.768000Z, 1534.58 2012-04-25T03:00:50.862000Z, 1534.59 2012-04-25T03:00:50.971000Z, 1534.59 2012-04-25T03:00:51.065000Z, 1534.59 2012-04-25T03:00:51.158000Z, 1534.59 2012-04-25T03:00:51.268000Z, 1534.59 2012-04-25T03:00:51.362000Z, 1534.59 2012-04-25T03:00:51.471000Z, 1534.59 2012-04-25T03:00:51.565000Z, 1534.59 2012-04-25T03:00:51.658000Z, 1534.59 2012-04-25T03:00:51.752000Z, 1534.60 2012-04-25T03:00:51.862000Z, 1534.59 2012-04-25T03:00:51.971000Z, 1534.60 2012-04-25T03:00:52.065000Z, 1534.60 2012-04-25T03:00:52.158000Z, 1534.60 2012-04-25T03:00:52.268000Z, 1534.60 2012-04-25T03:00:52.362000Z, 1534.60 2012-04-25T03:00:52.471000Z, 1534.60 2012-04-25T03:00:52.565000Z, 1534.60 2012-04-25T03:00:52.659000Z, 1534.60 2012-04-25T03:00:52.768000Z, 1534.60 2012-04-25T03:00:52.862000Z, 1534.60 2012-04-25T03:00:52.971000Z, 1534.60 2012-04-25T03:00:53.065000Z, 1534.60 2012-04-25T03:00:53.159000Z, 1534.60 2012-04-25T03:00:53.268000Z, 1534.60 2012-04-25T03:00:53.362000Z, 1534.59 2012-04-25T03:00:53.471000Z, 1534.60 2012-04-25T03:00:53.565000Z, 1534.59 2012-04-25T03:00:53.659000Z, 1534.60 2012-04-25T03:00:53.768000Z, 1534.60 2012-04-25T03:00:53.862000Z, 1534.60 2012-04-25T03:00:53.971000Z, 1534.60 2012-04-25T03:00:54.065000Z, 1534.60 2012-04-25T03:00:54.159000Z, 1534.60 2012-04-25T03:00:54.268000Z, 1534.60 2012-04-25T03:00:54.362000Z, 1534.59 2012-04-25T03:00:54.471000Z, 1534.59 2012-04-25T03:00:54.565000Z, 1534.60 2012-04-25T03:00:54.659000Z, 1534.60 2012-04-25T03:00:54.768000Z, 1534.60 2012-04-25T03:00:54.862000Z, 1534.60 2012-04-25T03:00:54.971000Z, 1534.60 2012-04-25T03:00:55.096000Z, 1534.59 2012-04-25T03:00:55.159000Z, 1534.59 2012-04-25T03:00:55.268000Z, 1534.59 2012-04-25T03:00:55.362000Z, 1534.59 2012-04-25T03:00:55.471000Z, 1534.59 2012-04-25T03:00:55.565000Z, 1534.59 2012-04-25T03:00:55.659000Z, 1534.59 2012-04-25T03:00:55.768000Z, 1534.59 2012-04-25T03:00:55.862000Z, 1534.59 2012-04-25T03:00:55.971000Z, 1534.59 2012-04-25T03:00:56.065000Z, 1534.60 2012-04-25T03:00:56.159000Z, 1534.60 2012-04-25T03:00:56.268000Z, 1534.59 2012-04-25T03:00:56.362000Z, 1534.60 2012-04-25T03:00:56.471000Z, 1534.60 2012-04-25T03:00:56.565000Z, 1534.60 2012-04-25T03:00:56.659000Z, 1534.60 2012-04-25T03:00:56.768000Z, 1534.60 2012-04-25T03:00:56.862000Z, 1534.60 2012-04-25T03:00:56.971000Z, 1534.60 2012-04-25T03:00:57.065000Z, 1534.60 2012-04-25T03:00:57.159000Z, 1534.60 2012-04-25T03:00:57.268000Z, 1534.60 2012-04-25T03:00:57.362000Z, 1534.60 2012-04-25T03:00:57.471000Z, 1534.60 2012-04-25T03:00:57.565000Z, 1534.60 2012-04-25T03:00:57.659000Z, 1534.60 2012-04-25T03:00:57.768000Z, 1534.60 2012-04-25T03:00:57.862000Z, 1534.60 2012-04-25T03:00:57.971000Z, 1534.60 2012-04-25T03:00:58.065000Z, 1534.60 2012-04-25T03:00:58.159000Z, 1534.60 2012-04-25T03:00:58.268000Z, 1534.60 2012-04-25T03:00:58.362000Z, 1534.60 2012-04-25T03:00:58.471000Z, 1534.60 2012-04-25T03:00:58.565000Z, 1534.60 2012-04-25T03:00:58.659000Z, 1534.59 2012-04-25T03:00:58.768000Z, 1534.60 2012-04-25T03:00:58.862000Z, 1534.60 2012-04-25T03:00:58.971000Z, 1534.60 2012-04-25T03:00:59.065000Z, 1534.59 2012-04-25T03:00:59.159000Z, 1534.59 2012-04-25T03:00:59.268000Z, 1534.59 2012-04-25T03:00:59.362000Z, 1534.59 2012-04-25T03:00:59.471000Z, 1534.59 2012-04-25T03:00:59.565000Z, 1534.60 2012-04-25T03:00:59.659000Z, 1534.60 2012-04-25T03:00:59.768000Z, 1534.60 2012-04-25T03:00:59.862000Z, 1534.60 2012-04-25T03:00:59.955000Z, 1534.60 2012-04-25T03:01:00.065000Z, 1534.60 2012-04-25T03:01:00.159000Z, 1534.60 2012-04-25T03:01:00.268000Z, 1534.61 2012-04-25T03:01:00.362000Z, 1534.61 2012-04-25T03:01:00.471000Z, 1534.61 2012-04-25T03:01:00.565000Z, 1534.61 2012-04-25T03:01:00.659000Z, 1534.61 2012-04-25T03:01:00.768000Z, 1534.62 2012-04-25T03:01:00.862000Z, 1534.62 2012-04-25T03:01:00.955000Z, 1534.61 2012-04-25T03:01:01.065000Z, 1534.61 2012-04-25T03:01:01.159000Z, 1534.61 2012-04-25T03:01:01.268000Z, 1534.62 2012-04-25T03:01:01.362000Z, 1534.61 2012-04-25T03:01:01.471000Z, 1534.61 2012-04-25T03:01:01.565000Z, 1534.61 2012-04-25T03:01:01.659000Z, 1534.61 2012-04-25T03:01:01.768000Z, 1534.61 2012-04-25T03:01:01.862000Z, 1534.61 2012-04-25T03:01:01.971000Z, 1534.61 2012-04-25T03:01:02.065000Z, 1534.61 2012-04-25T03:01:02.159000Z, 1534.61 2012-04-25T03:01:02.268000Z, 1534.61 2012-04-25T03:01:02.362000Z, 1534.61 2012-04-25T03:01:02.471000Z, 1534.62 2012-04-25T03:01:02.565000Z, 1534.62 2012-04-25T03:01:02.659000Z, 1534.62 2012-04-25T03:01:02.768000Z, 1534.62 2012-04-25T03:01:02.862000Z, 1534.62 2012-04-25T03:01:02.971000Z, 1534.62 2012-04-25T03:01:03.065000Z, 1534.62 2012-04-25T03:01:03.159000Z, 1534.62 2012-04-25T03:01:03.268000Z, 1534.62 2012-04-25T03:01:03.362000Z, 1534.62 2012-04-25T03:01:03.471000Z, 1534.62 2012-04-25T03:01:03.565000Z, 1534.62 2012-04-25T03:01:03.659000Z, 1534.62 2012-04-25T03:01:03.768000Z, 1534.63 2012-04-25T03:01:03.862000Z, 1534.63 2012-04-25T03:01:03.971000Z, 1534.63 2012-04-25T03:01:04.065000Z, 1534.63 2012-04-25T03:01:04.159000Z, 1534.63 2012-04-25T03:01:04.268000Z, 1534.63 2012-04-25T03:01:04.362000Z, 1534.63 2012-04-25T03:01:04.471000Z, 1534.63 2012-04-25T03:01:04.565000Z, 1534.63 2012-04-25T03:01:04.659000Z, 1534.63 2012-04-25T03:01:04.768000Z, 1534.63 2012-04-25T03:01:04.862000Z, 1534.63 2012-04-25T03:01:04.971000Z, 1534.63 2012-04-25T03:01:05.065000Z, 1534.63 2012-04-25T03:01:05.159000Z, 1534.62 2012-04-25T03:01:05.268000Z, 1534.62 2012-04-25T03:01:05.362000Z, 1534.62 2012-04-25T03:01:05.471000Z, 1534.61 2012-04-25T03:01:05.565000Z, 1534.61 2012-04-25T03:01:05.659000Z, 1534.61 2012-04-25T03:01:05.768000Z, 1534.61 2012-04-25T03:01:05.862000Z, 1534.61 2012-04-25T03:01:05.956000Z, 1534.61 2012-04-25T03:01:06.065000Z, 1534.61 2012-04-25T03:01:06.159000Z, 1534.61 2012-04-25T03:01:06.268000Z, 1534.60 2012-04-25T03:01:06.362000Z, 1534.60 2012-04-25T03:01:06.471000Z, 1534.60 2012-04-25T03:01:06.565000Z, 1534.60 2012-04-25T03:01:06.659000Z, 1534.60 2012-04-25T03:01:06.768000Z, 1534.59 2012-04-25T03:01:06.862000Z, 1534.60 2012-04-25T03:01:06.956000Z, 1534.59 2012-04-25T03:01:07.065000Z, 1534.59 2012-04-25T03:01:07.159000Z, 1534.59 2012-04-25T03:01:07.268000Z, 1534.60 2012-04-25T03:01:07.362000Z, 1534.60 2012-04-25T03:01:07.471000Z, 1534.60 2012-04-25T03:01:07.565000Z, 1534.60 2012-04-25T03:01:07.659000Z, 1534.60 2012-04-25T03:01:07.768000Z, 1534.60 2012-04-25T03:01:07.862000Z, 1534.60 2012-04-25T03:01:07.956000Z, 1534.60 2012-04-25T03:01:08.065000Z, 1534.61 2012-04-25T03:01:08.159000Z, 1534.61 2012-04-25T03:01:08.268000Z, 1534.61 2012-04-25T03:01:08.362000Z, 1534.61 2012-04-25T03:01:08.456000Z, 1534.62 2012-04-25T03:01:08.565000Z, 1534.62 2012-04-25T03:01:08.659000Z, 1534.62 2012-04-25T03:01:08.768000Z, 1534.62 2012-04-25T03:01:08.862000Z, 1534.62 2012-04-25T03:01:08.956000Z, 1534.63 2012-04-25T03:01:09.065000Z, 1534.64 2012-04-25T03:01:09.159000Z, 1534.63 2012-04-25T03:01:09.268000Z, 1534.63 2012-04-25T03:01:09.362000Z, 1534.64 2012-04-25T03:01:09.456000Z, 1534.64 2012-04-25T03:01:09.565000Z, 1534.64 2012-04-25T03:01:09.659000Z, 1534.64 2012-04-25T03:01:09.768000Z, 1534.64 2012-04-25T03:01:09.862000Z, 1534.64 2012-04-25T03:01:09.956000Z, 1534.64 2012-04-25T03:01:10.065000Z, 1534.64 2012-04-25T03:01:10.159000Z, 1534.64 2012-04-25T03:01:10.268000Z, 1534.64 2012-04-25T03:01:10.362000Z, 1534.64 2012-04-25T03:01:10.456000Z, 1534.65 2012-04-25T03:01:10.565000Z, 1534.64 2012-04-25T03:01:10.659000Z, 1534.64 2012-04-25T03:01:10.768000Z, 1534.64 2012-04-25T03:01:10.862000Z, 1534.64 2012-04-25T03:01:10.956000Z, 1534.64 2012-04-25T03:01:11.065000Z, 1534.64 2012-04-25T03:01:11.159000Z, 1534.64 2012-04-25T03:01:11.268000Z, 1534.64 2012-04-25T03:01:11.362000Z, 1534.63 2012-04-25T03:01:11.471000Z, 1534.63 2012-04-25T03:01:11.565000Z, 1534.63 2012-04-25T03:01:11.659000Z, 1534.63 2012-04-25T03:01:11.768000Z, 1534.63 2012-04-25T03:01:11.862000Z, 1534.64 2012-04-25T03:01:11.956000Z, 1534.63 2012-04-25T03:01:12.065000Z, 1534.63 2012-04-25T03:01:12.159000Z, 1534.63 2012-04-25T03:01:12.268000Z, 1534.64 2012-04-25T03:01:12.362000Z, 1534.64 2012-04-25T03:01:12.471000Z, 1534.64 2012-04-25T03:01:12.565000Z, 1534.64 2012-04-25T03:01:12.659000Z, 1534.64 2012-04-25T03:01:12.768000Z, 1534.64 2012-04-25T03:01:12.862000Z, 1534.64 2012-04-25T03:01:12.956000Z, 1534.64 2012-04-25T03:01:13.065000Z, 1534.64 2012-04-25T03:01:13.159000Z, 1534.64 2012-04-25T03:01:13.268000Z, 1534.64 2012-04-25T03:01:13.362000Z, 1534.64 2012-04-25T03:01:13.471000Z, 1534.64 2012-04-25T03:01:13.565000Z, 1534.64 2012-04-25T03:01:13.659000Z, 1534.64 2012-04-25T03:01:13.768000Z, 1534.63 2012-04-25T03:01:13.862000Z, 1534.64 2012-04-25T03:01:13.956000Z, 1534.63 2012-04-25T03:01:14.065000Z, 1534.63 2012-04-25T03:01:14.159000Z, 1534.64 2012-04-25T03:01:14.268000Z, 1534.63 2012-04-25T03:01:14.362000Z, 1534.63 2012-04-25T03:01:14.471000Z, 1534.63 2012-04-25T03:01:14.565000Z, 1534.64 2012-04-25T03:01:14.659000Z, 1534.64 2012-04-25T03:01:14.768000Z, 1534.64 2012-04-25T03:01:14.862000Z, 1534.64 2012-04-25T03:01:14.971000Z, 1534.64 2012-04-25T03:01:15.065000Z, 1534.64 2012-04-25T03:01:15.159000Z, 1534.64 2012-04-25T03:01:15.268000Z, 1534.63 2012-04-25T03:01:15.362000Z, 1534.63 2012-04-25T03:01:15.471000Z, 1534.64 2012-04-25T03:01:15.565000Z, 1534.63 2012-04-25T03:01:15.659000Z, 1534.63 2012-04-25T03:01:15.768000Z, 1534.63 2012-04-25T03:01:15.862000Z, 1534.63 2012-04-25T03:01:15.971000Z, 1534.64 2012-04-25T03:01:16.065000Z, 1534.64 2012-04-25T03:01:16.159000Z, 1534.64 2012-04-25T03:01:16.268000Z, 1534.64 2012-04-25T03:01:16.362000Z, 1534.65 2012-04-25T03:01:16.471000Z, 1534.65 2012-04-25T03:01:16.565000Z, 1534.65 2012-04-25T03:01:16.659000Z, 1534.65 2012-04-25T03:01:16.768000Z, 1534.65 2012-04-25T03:01:16.862000Z, 1534.65 2012-04-25T03:01:16.971000Z, 1534.65 2012-04-25T03:01:17.065000Z, 1534.64 2012-04-25T03:01:17.159000Z, 1534.64 2012-04-25T03:01:17.268000Z, 1534.64 2012-04-25T03:01:17.362000Z, 1534.64 2012-04-25T03:01:17.471000Z, 1534.64 2012-04-25T03:01:17.565000Z, 1534.65 2012-04-25T03:01:17.659000Z, 1534.65 2012-04-25T03:01:17.768000Z, 1534.65 2012-04-25T03:01:17.862000Z, 1534.65 2012-04-25T03:01:17.971000Z, 1534.65 2012-04-25T03:01:18.065000Z, 1534.65 2012-04-25T03:01:18.159000Z, 1534.65 2012-04-25T03:01:18.268000Z, 1534.66 2012-04-25T03:01:18.362000Z, 1534.66 2012-04-25T03:01:18.471000Z, 1534.66 2012-04-25T03:01:18.565000Z, 1534.66 2012-04-25T03:01:18.659000Z, 1534.66 2012-04-25T03:01:18.768000Z, 1534.66 2012-04-25T03:01:18.862000Z, 1534.66 2012-04-25T03:01:18.971000Z, 1534.66 2012-04-25T03:01:19.065000Z, 1534.66 2012-04-25T03:01:19.159000Z, 1534.66 2012-04-25T03:01:19.268000Z, 1534.66 2012-04-25T03:01:19.362000Z, 1534.66 2012-04-25T03:01:19.471000Z, 1534.65 2012-04-25T03:01:19.565000Z, 1534.65 2012-04-25T03:01:19.659000Z, 1534.64 2012-04-25T03:01:19.768000Z, 1534.64 2012-04-25T03:01:19.862000Z, 1534.64 2012-04-25T03:01:19.971000Z, 1534.63 2012-04-25T03:01:20.065000Z, 1534.63 2012-04-25T03:01:20.159000Z, 1534.63 2012-04-25T03:01:20.268000Z, 1534.63 2012-04-25T03:01:20.362000Z, 1534.63 2012-04-25T03:01:20.471000Z, 1534.63 2012-04-25T03:01:20.565000Z, 1534.63 2012-04-25T03:01:20.659000Z, 1534.63 2012-04-25T03:01:20.768000Z, 1534.63 2012-04-25T03:01:20.862000Z, 1534.64 2012-04-25T03:01:20.971000Z, 1534.64 2012-04-25T03:01:21.065000Z, 1534.63 2012-04-25T03:01:21.159000Z, 1534.63 2012-04-25T03:01:21.268000Z, 1534.64 2012-04-25T03:01:21.362000Z, 1534.64 2012-04-25T03:01:21.471000Z, 1534.64 2012-04-25T03:01:21.565000Z, 1534.64 2012-04-25T03:01:21.659000Z, 1534.64 2012-04-25T03:01:21.768000Z, 1534.63 2012-04-25T03:01:21.862000Z, 1534.63 2012-04-25T03:01:21.971000Z, 1534.63 2012-04-25T03:01:22.065000Z, 1534.63 2012-04-25T03:01:22.159000Z, 1534.63 2012-04-25T03:01:22.268000Z, 1534.63 2012-04-25T03:01:22.362000Z, 1534.63 2012-04-25T03:01:22.471000Z, 1534.63 2012-04-25T03:01:22.565000Z, 1534.64 2012-04-25T03:01:22.659000Z, 1534.64 2012-04-25T03:01:22.768000Z, 1534.64 2012-04-25T03:01:22.862000Z, 1534.64 2012-04-25T03:01:22.971000Z, 1534.65 2012-04-25T03:01:23.065000Z, 1534.64 2012-04-25T03:01:23.159000Z, 1534.65 2012-04-25T03:01:23.268000Z, 1534.65 2012-04-25T03:01:23.362000Z, 1534.65 2012-04-25T03:01:23.471000Z, 1534.65 2012-04-25T03:01:23.565000Z, 1534.65 2012-04-25T03:01:23.659000Z, 1534.65 2012-04-25T03:01:23.768000Z, 1534.65 2012-04-25T03:01:23.862000Z, 1534.65 2012-04-25T03:01:23.956000Z, 1534.65 2012-04-25T03:01:24.065000Z, 1534.66 2012-04-25T03:01:24.159000Z, 1534.65 2012-04-25T03:01:24.268000Z, 1534.65 2012-04-25T03:01:24.362000Z, 1534.65 2012-04-25T03:01:24.471000Z, 1534.65 2012-04-25T03:01:24.565000Z, 1534.65 2012-04-25T03:01:24.659000Z, 1534.65 2012-04-25T03:01:24.768000Z, 1534.65 2012-04-25T03:01:24.862000Z, 1534.65 2012-04-25T03:01:24.971000Z, 1534.65 2012-04-25T03:01:25.081000Z, 1534.65 2012-04-25T03:01:25.159000Z, 1534.66 2012-04-25T03:01:25.268000Z, 1534.65 2012-04-25T03:01:25.362000Z, 1534.66 2012-04-25T03:01:25.471000Z, 1534.66 2012-04-25T03:01:25.565000Z, 1534.66 2012-04-25T03:01:25.659000Z, 1534.66 2012-04-25T03:01:25.768000Z, 1534.66 2012-04-25T03:01:25.862000Z, 1534.66 2012-04-25T03:01:25.971000Z, 1534.65 2012-04-25T03:01:26.065000Z, 1534.65 2012-04-25T03:01:26.159000Z, 1534.65 2012-04-25T03:01:26.268000Z, 1534.64 2012-04-25T03:01:26.362000Z, 1534.65 2012-04-25T03:01:26.487000Z, 1534.64 2012-04-25T03:01:26.565000Z, 1534.64 2012-04-25T03:01:26.659000Z, 1534.64 2012-04-25T03:01:26.768000Z, 1534.65 2012-04-25T03:01:26.862000Z, 1534.65 2012-04-25T03:01:26.971000Z, 1534.65 2012-04-25T03:01:27.065000Z, 1534.65 2012-04-25T03:01:27.159000Z, 1534.65 2012-04-25T03:01:27.268000Z, 1534.65 2012-04-25T03:01:27.362000Z, 1534.65 2012-04-25T03:01:27.471000Z, 1534.65 2012-04-25T03:01:27.565000Z, 1534.64 2012-04-25T03:01:27.659000Z, 1534.64 2012-04-25T03:01:27.768000Z, 1534.65 2012-04-25T03:01:27.862000Z, 1534.64 2012-04-25T03:01:27.971000Z, 1534.64 2012-04-25T03:01:28.065000Z, 1534.64 2012-04-25T03:01:28.159000Z, 1534.64 2012-04-25T03:01:28.268000Z, 1534.64 2012-04-25T03:01:28.362000Z, 1534.64 2012-04-25T03:01:28.456000Z, 1534.64 2012-04-25T03:01:28.565000Z, 1534.64 2012-04-25T03:01:28.659000Z, 1534.64 2012-04-25T03:01:28.768000Z, 1534.64 2012-04-25T03:01:28.862000Z, 1534.64 2012-04-25T03:01:28.956000Z, 1534.64 2012-04-25T03:01:29.065000Z, 1534.64 2012-04-25T03:01:29.159000Z, 1534.64 2012-04-25T03:01:29.268000Z, 1534.64 2012-04-25T03:01:29.362000Z, 1534.64 2012-04-25T03:01:29.471000Z, 1534.64 2012-04-25T03:01:29.565000Z, 1534.64 2012-04-25T03:01:29.659000Z, 1534.64 2012-04-25T03:01:29.768000Z, 1534.64 2012-04-25T03:01:29.862000Z, 1534.64 2012-04-25T03:01:29.956000Z, 1534.64 2012-04-25T03:01:30.065000Z, 1534.64 2012-04-25T03:01:30.159000Z, 1534.64 2012-04-25T03:01:30.268000Z, 1534.64 2012-04-25T03:01:30.362000Z, 1534.65 2012-04-25T03:01:30.456000Z, 1534.65 2012-04-25T03:01:30.565000Z, 1534.65 2012-04-25T03:01:30.659000Z, 1534.65 2012-04-25T03:01:30.768000Z, 1534.65 2012-04-25T03:01:30.862000Z, 1534.66 2012-04-25T03:01:30.956000Z, 1534.65 2012-04-25T03:01:31.065000Z, 1534.65 2012-04-25T03:01:31.159000Z, 1534.65 2012-04-25T03:01:31.268000Z, 1534.66 2012-04-25T03:01:31.362000Z, 1534.65 2012-04-25T03:01:31.456000Z, 1534.65 2012-04-25T03:01:31.565000Z, 1534.65 2012-04-25T03:01:31.659000Z, 1534.65 2012-04-25T03:01:31.768000Z, 1534.65 2012-04-25T03:01:31.862000Z, 1534.65 2012-04-25T03:01:31.956000Z, 1534.65 2012-04-25T03:01:32.065000Z, 1534.65 2012-04-25T03:01:32.159000Z, 1534.64 2012-04-25T03:01:32.268000Z, 1534.64 2012-04-25T03:01:32.362000Z, 1534.64 2012-04-25T03:01:32.456000Z, 1534.64 2012-04-25T03:01:32.565000Z, 1534.64 2012-04-25T03:01:32.659000Z, 1534.64 2012-04-25T03:01:32.768000Z, 1534.64 2012-04-25T03:01:32.862000Z, 1534.64 2012-04-25T03:01:32.972000Z, 1534.64 2012-04-25T03:01:33.065000Z, 1534.64 2012-04-25T03:01:33.159000Z, 1534.64 2012-04-25T03:01:33.268000Z, 1534.64 2012-04-25T03:01:33.362000Z, 1534.64 2012-04-25T03:01:33.472000Z, 1534.65 2012-04-25T03:01:33.565000Z, 1534.65 2012-04-25T03:01:33.659000Z, 1534.65 2012-04-25T03:01:33.768000Z, 1534.64 2012-04-25T03:01:33.862000Z, 1534.65 2012-04-25T03:01:33.956000Z, 1534.65 2012-04-25T03:01:34.065000Z, 1534.65 2012-04-25T03:01:34.159000Z, 1534.65 2012-04-25T03:01:34.268000Z, 1534.65 2012-04-25T03:01:34.362000Z, 1534.65 2012-04-25T03:01:34.472000Z, 1534.65 2012-04-25T03:01:34.565000Z, 1534.66 2012-04-25T03:01:34.659000Z, 1534.66 2012-04-25T03:01:34.768000Z, 1534.66 2012-04-25T03:01:34.862000Z, 1534.66 2012-04-25T03:01:34.956000Z, 1534.66 2012-04-25T03:01:35.065000Z, 1534.66 2012-04-25T03:01:35.159000Z, 1534.66 2012-04-25T03:01:35.268000Z, 1534.65 2012-04-25T03:01:35.362000Z, 1534.66 2012-04-25T03:01:35.472000Z, 1534.66 2012-04-25T03:01:35.565000Z, 1534.66 2012-04-25T03:01:35.659000Z, 1534.66 2012-04-25T03:01:35.768000Z, 1534.66 2012-04-25T03:01:35.862000Z, 1534.66 2012-04-25T03:01:35.956000Z, 1534.66 2012-04-25T03:01:36.065000Z, 1534.66 2012-04-25T03:01:36.159000Z, 1534.66 2012-04-25T03:01:36.268000Z, 1534.66 2012-04-25T03:01:36.362000Z, 1534.66 2012-04-25T03:01:36.472000Z, 1534.66 2012-04-25T03:01:36.565000Z, 1534.65 2012-04-25T03:01:36.659000Z, 1534.65 2012-04-25T03:01:36.768000Z, 1534.65 2012-04-25T03:01:36.862000Z, 1534.65 2012-04-25T03:01:36.972000Z, 1534.65 2012-04-25T03:01:37.065000Z, 1534.65 2012-04-25T03:01:37.159000Z, 1534.65 2012-04-25T03:01:37.268000Z, 1534.64 2012-04-25T03:01:37.362000Z, 1534.64 2012-04-25T03:01:37.472000Z, 1534.64 2012-04-25T03:01:37.565000Z, 1534.64 2012-04-25T03:01:37.659000Z, 1534.64 2012-04-25T03:01:37.768000Z, 1534.64 2012-04-25T03:01:37.862000Z, 1534.64 2012-04-25T03:01:37.972000Z, 1534.64 2012-04-25T03:01:38.065000Z, 1534.64 2012-04-25T03:01:38.159000Z, 1534.64 2012-04-25T03:01:38.268000Z, 1534.64 2012-04-25T03:01:38.362000Z, 1534.64 2012-04-25T03:01:38.472000Z, 1534.64 2012-04-25T03:01:38.565000Z, 1534.64 2012-04-25T03:01:38.659000Z, 1534.65 2012-04-25T03:01:38.768000Z, 1534.65 2012-04-25T03:01:38.862000Z, 1534.65 2012-04-25T03:01:38.972000Z, 1534.65 2012-04-25T03:01:39.065000Z, 1534.65 2012-04-25T03:01:39.159000Z, 1534.65 2012-04-25T03:01:39.268000Z, 1534.65 2012-04-25T03:01:39.362000Z, 1534.65 2012-04-25T03:01:39.472000Z, 1534.65 2012-04-25T03:01:39.565000Z, 1534.65 2012-04-25T03:01:39.659000Z, 1534.65 2012-04-25T03:01:39.768000Z, 1534.65 2012-04-25T03:01:39.862000Z, 1534.65 2012-04-25T03:01:39.972000Z, 1534.65 2012-04-25T03:01:40.065000Z, 1534.65 2012-04-25T03:01:40.159000Z, 1534.64 2012-04-25T03:01:40.268000Z, 1534.65 2012-04-25T03:01:40.362000Z, 1534.65 2012-04-25T03:01:40.472000Z, 1534.65 2012-04-25T03:01:40.565000Z, 1534.65 2012-04-25T03:01:40.659000Z, 1534.65 2012-04-25T03:01:40.768000Z, 1534.65 2012-04-25T03:01:40.862000Z, 1534.65 2012-04-25T03:01:40.956000Z, 1534.65 2012-04-25T03:01:41.065000Z, 1534.65 2012-04-25T03:01:41.159000Z, 1534.65 2012-04-25T03:01:41.269000Z, 1534.65 2012-04-25T03:01:41.362000Z, 1534.65 2012-04-25T03:01:41.472000Z, 1534.65 2012-04-25T03:01:41.565000Z, 1534.65 2012-04-25T03:01:41.659000Z, 1534.65 2012-04-25T03:01:41.769000Z, 1534.65 2012-04-25T03:01:41.862000Z, 1534.65 2012-04-25T03:01:41.972000Z, 1534.65 2012-04-25T03:01:42.065000Z, 1534.65 2012-04-25T03:01:42.159000Z, 1534.65 2012-04-25T03:01:42.269000Z, 1534.65 2012-04-25T03:01:42.362000Z, 1534.65 2012-04-25T03:01:42.472000Z, 1534.65 2012-04-25T03:01:42.565000Z, 1534.65 2012-04-25T03:01:42.659000Z, 1534.64 2012-04-25T03:01:42.769000Z, 1534.64 2012-04-25T03:01:42.862000Z, 1534.64 2012-04-25T03:01:42.972000Z, 1534.65 2012-04-25T03:01:43.065000Z, 1534.64 2012-04-25T03:01:43.159000Z, 1534.65 2012-04-25T03:01:43.269000Z, 1534.65 2012-04-25T03:01:43.362000Z, 1534.65 2012-04-25T03:01:43.472000Z, 1534.65 2012-04-25T03:01:43.565000Z, 1534.65 2012-04-25T03:01:43.659000Z, 1534.65 2012-04-25T03:01:43.753000Z, 1534.65 2012-04-25T03:01:43.862000Z, 1534.65 2012-04-25T03:01:43.972000Z, 1534.65 2012-04-25T03:01:44.065000Z, 1534.65 2012-04-25T03:01:44.159000Z, 1534.65 2012-04-25T03:01:44.269000Z, 1534.65 2012-04-25T03:01:44.362000Z, 1534.65 2012-04-25T03:01:44.472000Z, 1534.65 2012-04-25T03:01:44.565000Z, 1534.65 2012-04-25T03:01:44.659000Z, 1534.65 2012-04-25T03:01:44.769000Z, 1534.66 2012-04-25T03:01:44.862000Z, 1534.66 2012-04-25T03:01:44.972000Z, 1534.66 2012-04-25T03:01:45.065000Z, 1534.66 2012-04-25T03:01:45.159000Z, 1534.65 2012-04-25T03:01:45.269000Z, 1534.65 2012-04-25T03:01:45.362000Z, 1534.65 2012-04-25T03:01:45.472000Z, 1534.65 2012-04-25T03:01:45.565000Z, 1534.65 2012-04-25T03:01:45.659000Z, 1534.65 2012-04-25T03:01:45.769000Z, 1534.65 2012-04-25T03:01:45.862000Z, 1534.65 2012-04-25T03:01:45.972000Z, 1534.65 2012-04-25T03:01:46.065000Z, 1534.65 2012-04-25T03:01:46.159000Z, 1534.65 2012-04-25T03:01:46.269000Z, 1534.64 2012-04-25T03:01:46.362000Z, 1534.64 2012-04-25T03:01:46.472000Z, 1534.64 2012-04-25T03:01:46.565000Z, 1534.64 2012-04-25T03:01:46.659000Z, 1534.65 2012-04-25T03:01:46.753000Z, 1534.65 2012-04-25T03:01:46.862000Z, 1534.65 2012-04-25T03:01:46.972000Z, 1534.65 2012-04-25T03:01:47.065000Z, 1534.65 2012-04-25T03:01:47.159000Z, 1534.65 2012-04-25T03:01:47.269000Z, 1534.66 2012-04-25T03:01:47.362000Z, 1534.66 2012-04-25T03:01:47.472000Z, 1534.66 2012-04-25T03:01:47.565000Z, 1534.66 2012-04-25T03:01:47.659000Z, 1534.66 2012-04-25T03:01:47.769000Z, 1534.66 2012-04-25T03:01:47.862000Z, 1534.67 2012-04-25T03:01:47.972000Z, 1534.67 2012-04-25T03:01:48.065000Z, 1534.67 2012-04-25T03:01:48.159000Z, 1534.66 2012-04-25T03:01:48.269000Z, 1534.66 2012-04-25T03:01:48.362000Z, 1534.66 2012-04-25T03:01:48.472000Z, 1534.65 2012-04-25T03:01:48.565000Z, 1534.65 2012-04-25T03:01:48.659000Z, 1534.65 2012-04-25T03:01:48.769000Z, 1534.65 2012-04-25T03:01:48.862000Z, 1534.65 2012-04-25T03:01:48.972000Z, 1534.65 2012-04-25T03:01:49.065000Z, 1534.65 2012-04-25T03:01:49.159000Z, 1534.65 2012-04-25T03:01:49.269000Z, 1534.65 2012-04-25T03:01:49.362000Z, 1534.65 2012-04-25T03:01:49.472000Z, 1534.65 2012-04-25T03:01:49.565000Z, 1534.64 2012-04-25T03:01:49.659000Z, 1534.64 2012-04-25T03:01:49.769000Z, 1534.64 2012-04-25T03:01:49.862000Z, 1534.63 2012-04-25T03:01:49.956000Z, 1534.63 2012-04-25T03:01:50.065000Z, 1534.63 2012-04-25T03:01:50.159000Z, 1534.63 2012-04-25T03:01:50.253000Z, 1534.63 2012-04-25T03:01:50.362000Z, 1534.63 2012-04-25T03:01:50.472000Z, 1534.63 2012-04-25T03:01:50.565000Z, 1534.63 2012-04-25T03:01:50.659000Z, 1534.63 2012-04-25T03:01:50.769000Z, 1534.63 2012-04-25T03:01:50.862000Z, 1534.62 2012-04-25T03:01:50.956000Z, 1534.63 2012-04-25T03:01:51.066000Z, 1534.62 2012-04-25T03:01:51.159000Z, 1534.62 2012-04-25T03:01:51.269000Z, 1534.62 2012-04-25T03:01:51.362000Z, 1534.62 2012-04-25T03:01:51.456000Z, 1534.62 2012-04-25T03:01:51.566000Z, 1534.62 2012-04-25T03:01:51.659000Z, 1534.62 2012-04-25T03:01:51.769000Z, 1534.62 2012-04-25T03:01:51.862000Z, 1534.62 2012-04-25T03:01:51.956000Z, 1534.62 2012-04-25T03:01:52.050000Z, 1534.62 2012-04-25T03:01:52.159000Z, 1534.62 2012-04-25T03:01:52.269000Z, 1534.62 2012-04-25T03:01:52.362000Z, 1534.62 2012-04-25T03:01:52.456000Z, 1534.62 2012-04-25T03:01:52.566000Z, 1534.62 2012-04-25T03:01:52.659000Z, 1534.62 2012-04-25T03:01:52.769000Z, 1534.62 2012-04-25T03:01:52.862000Z, 1534.62 2012-04-25T03:01:52.956000Z, 1534.62 2012-04-25T03:01:53.066000Z, 1534.62 2012-04-25T03:01:53.159000Z, 1534.62 2012-04-25T03:01:53.269000Z, 1534.62 2012-04-25T03:01:53.362000Z, 1534.62 2012-04-25T03:01:53.456000Z, 1534.62 2012-04-25T03:01:53.566000Z, 1534.62 2012-04-25T03:01:53.659000Z, 1534.62 2012-04-25T03:01:53.769000Z, 1534.62 2012-04-25T03:01:53.862000Z, 1534.62 2012-04-25T03:01:53.956000Z, 1534.62 2012-04-25T03:01:54.066000Z, 1534.62 2012-04-25T03:01:54.159000Z, 1534.62 2012-04-25T03:01:54.269000Z, 1534.62 2012-04-25T03:01:54.362000Z, 1534.62 2012-04-25T03:01:54.456000Z, 1534.63 2012-04-25T03:01:54.566000Z, 1534.63 2012-04-25T03:01:54.659000Z, 1534.62 2012-04-25T03:01:54.769000Z, 1534.63 2012-04-25T03:01:54.862000Z, 1534.62 2012-04-25T03:01:54.956000Z, 1534.63 2012-04-25T03:01:55.066000Z, 1534.63 2012-04-25T03:01:55.159000Z, 1534.63 2012-04-25T03:01:55.269000Z, 1534.63 2012-04-25T03:01:55.362000Z, 1534.63 2012-04-25T03:01:55.456000Z, 1534.63 2012-04-25T03:01:55.566000Z, 1534.63 2012-04-25T03:01:55.659000Z, 1534.63 2012-04-25T03:01:55.769000Z, 1534.63 2012-04-25T03:01:55.862000Z, 1534.64 2012-04-25T03:01:55.956000Z, 1534.64 2012-04-25T03:01:56.066000Z, 1534.64 2012-04-25T03:01:56.159000Z, 1534.63 2012-04-25T03:01:56.269000Z, 1534.63 2012-04-25T03:01:56.362000Z, 1534.63 2012-04-25T03:01:56.456000Z, 1534.63 2012-04-25T03:01:56.566000Z, 1534.63 2012-04-25T03:01:56.659000Z, 1534.63 2012-04-25T03:01:56.769000Z, 1534.63 2012-04-25T03:01:56.862000Z, 1534.63 2012-04-25T03:01:56.972000Z, 1534.64 2012-04-25T03:01:57.066000Z, 1534.64 2012-04-25T03:01:57.159000Z, 1534.64 2012-04-25T03:01:57.269000Z, 1534.64 2012-04-25T03:01:57.362000Z, 1534.64 2012-04-25T03:01:57.456000Z, 1534.64 2012-04-25T03:01:57.566000Z, 1534.64 2012-04-25T03:01:57.659000Z, 1534.64 2012-04-25T03:01:57.769000Z, 1534.64 2012-04-25T03:01:57.862000Z, 1534.64 2012-04-25T03:01:57.972000Z, 1534.65 2012-04-25T03:01:58.066000Z, 1534.65 2012-04-25T03:01:58.159000Z, 1534.65 2012-04-25T03:01:58.269000Z, 1534.65 2012-04-25T03:01:58.362000Z, 1534.65 2012-04-25T03:01:58.472000Z, 1534.65 2012-04-25T03:01:58.566000Z, 1534.65 2012-04-25T03:01:58.659000Z, 1534.65 2012-04-25T03:01:58.769000Z, 1534.65 2012-04-25T03:01:58.862000Z, 1534.65 2012-04-25T03:01:58.972000Z, 1534.65 2012-04-25T03:01:59.050000Z, 1534.65 2012-04-25T03:01:59.159000Z, 1534.64 2012-04-25T03:01:59.269000Z, 1534.65 2012-04-25T03:01:59.362000Z, 1534.64 2012-04-25T03:01:59.472000Z, 1534.64 2012-04-25T03:01:59.566000Z, 1534.64 2012-04-25T03:01:59.659000Z, 1534.64 2012-04-25T03:01:59.769000Z, 1534.63 2012-04-25T03:01:59.862000Z, 1534.63 2012-04-25T03:01:59.972000Z, 1534.63 2012-04-25T03:02:00.066000Z, 1534.63 2012-04-25T03:02:00.159000Z, 1534.63 2012-04-25T03:02:00.269000Z, 1534.63 2012-04-25T03:02:00.362000Z, 1534.63 2012-04-25T03:02:00.472000Z, 1534.63 2012-04-25T03:02:00.566000Z, 1534.63 2012-04-25T03:02:00.659000Z, 1534.62 2012-04-25T03:02:00.769000Z, 1534.62 2012-04-25T03:02:00.863000Z, 1534.63 2012-04-25T03:02:00.972000Z, 1534.63 2012-04-25T03:02:01.066000Z, 1534.63 2012-04-25T03:02:01.159000Z, 1534.63 2012-04-25T03:02:01.269000Z, 1534.63 2012-04-25T03:02:01.363000Z, 1534.63 2012-04-25T03:02:01.472000Z, 1534.63 2012-04-25T03:02:01.566000Z, 1534.63 2012-04-25T03:02:01.659000Z, 1534.64 2012-04-25T03:02:01.769000Z, 1534.64 2012-04-25T03:02:01.863000Z, 1534.64 2012-04-25T03:02:01.956000Z, 1534.64 2012-04-25T03:02:02.066000Z, 1534.65 2012-04-25T03:02:02.159000Z, 1534.65 2012-04-25T03:02:02.269000Z, 1534.65 2012-04-25T03:02:02.363000Z, 1534.65 2012-04-25T03:02:02.472000Z, 1534.65 2012-04-25T03:02:02.566000Z, 1534.65 2012-04-25T03:02:02.659000Z, 1534.65 2012-04-25T03:02:02.769000Z, 1534.65 2012-04-25T03:02:02.863000Z, 1534.64 2012-04-25T03:02:02.956000Z, 1534.64 2012-04-25T03:02:03.066000Z, 1534.64 2012-04-25T03:02:03.159000Z, 1534.64 2012-04-25T03:02:03.269000Z, 1534.64 2012-04-25T03:02:03.363000Z, 1534.64 2012-04-25T03:02:03.472000Z, 1534.64 2012-04-25T03:02:03.566000Z, 1534.64 2012-04-25T03:02:03.659000Z, 1534.64 2012-04-25T03:02:03.769000Z, 1534.64 2012-04-25T03:02:03.863000Z, 1534.64 2012-04-25T03:02:03.956000Z, 1534.63 2012-04-25T03:02:04.066000Z, 1534.63 2012-04-25T03:02:04.159000Z, 1534.63 2012-04-25T03:02:04.269000Z, 1534.63 2012-04-25T03:02:04.363000Z, 1534.62 2012-04-25T03:02:04.472000Z, 1534.62 2012-04-25T03:02:04.566000Z, 1534.62 2012-04-25T03:02:04.659000Z, 1534.62 2012-04-25T03:02:04.769000Z, 1534.61 2012-04-25T03:02:04.863000Z, 1534.61 2012-04-25T03:02:04.956000Z, 1534.61 2012-04-25T03:02:05.066000Z, 1534.61 2012-04-25T03:02:05.159000Z, 1534.61 2012-04-25T03:02:05.269000Z, 1534.61 2012-04-25T03:02:05.363000Z, 1534.61 2012-04-25T03:02:05.456000Z, 1534.61 2012-04-25T03:02:05.566000Z, 1534.62 2012-04-25T03:02:05.659000Z, 1534.62 2012-04-25T03:02:05.753000Z, 1534.62 2012-04-25T03:02:05.863000Z, 1534.62 2012-04-25T03:02:05.972000Z, 1534.62 2012-04-25T03:02:06.066000Z, 1534.62 2012-04-25T03:02:06.159000Z, 1534.62 2012-04-25T03:02:06.269000Z, 1534.62 2012-04-25T03:02:06.363000Z, 1534.62 2012-04-25T03:02:06.472000Z, 1534.62 2012-04-25T03:02:06.566000Z, 1534.62 2012-04-25T03:02:06.659000Z, 1534.62 2012-04-25T03:02:06.769000Z, 1534.62 2012-04-25T03:02:06.863000Z, 1534.63 2012-04-25T03:02:06.972000Z, 1534.62 2012-04-25T03:02:07.066000Z, 1534.63 2012-04-25T03:02:07.159000Z, 1534.62 2012-04-25T03:02:07.269000Z, 1534.63 2012-04-25T03:02:07.363000Z, 1534.62 2012-04-25T03:02:07.472000Z, 1534.63 2012-04-25T03:02:07.550000Z, 1534.63 2012-04-25T03:02:07.659000Z, 1534.63 2012-04-25T03:02:07.769000Z, 1534.63 2012-04-25T03:02:07.863000Z, 1534.63 2012-04-25T03:02:07.972000Z, 1534.63 2012-04-25T03:02:08.066000Z, 1534.64 2012-04-25T03:02:08.159000Z, 1534.63 2012-04-25T03:02:08.269000Z, 1534.64 2012-04-25T03:02:08.363000Z, 1534.64 2012-04-25T03:02:08.472000Z, 1534.64 2012-04-25T03:02:08.566000Z, 1534.64 2012-04-25T03:02:08.659000Z, 1534.64 2012-04-25T03:02:08.769000Z, 1534.65 2012-04-25T03:02:08.863000Z, 1534.65 2012-04-25T03:02:08.972000Z, 1534.65 2012-04-25T03:02:09.066000Z, 1534.65 2012-04-25T03:02:09.159000Z, 1534.65 2012-04-25T03:02:09.269000Z, 1534.66 2012-04-25T03:02:09.363000Z, 1534.65 2012-04-25T03:02:09.472000Z, 1534.66 2012-04-25T03:02:09.566000Z, 1534.66 2012-04-25T03:02:09.659000Z, 1534.66 2012-04-25T03:02:09.769000Z, 1534.66 2012-04-25T03:02:09.863000Z, 1534.66 2012-04-25T03:02:09.972000Z, 1534.66 2012-04-25T03:02:10.066000Z, 1534.66 2012-04-25T03:02:10.159000Z, 1534.66 2012-04-25T03:02:10.269000Z, 1534.66 2012-04-25T03:02:10.363000Z, 1534.66 2012-04-25T03:02:10.472000Z, 1534.66 2012-04-25T03:02:10.566000Z, 1534.66 2012-04-25T03:02:10.660000Z, 1534.66 2012-04-25T03:02:10.769000Z, 1534.66 2012-04-25T03:02:10.863000Z, 1534.66 2012-04-25T03:02:10.972000Z, 1534.66 2012-04-25T03:02:11.066000Z, 1534.66 2012-04-25T03:02:11.160000Z, 1534.65 2012-04-25T03:02:11.269000Z, 1534.65 2012-04-25T03:02:11.363000Z, 1534.65 2012-04-25T03:02:11.472000Z, 1534.65 2012-04-25T03:02:11.566000Z, 1534.66 2012-04-25T03:02:11.660000Z, 1534.66 2012-04-25T03:02:11.753000Z, 1534.66 2012-04-25T03:02:11.863000Z, 1534.66 2012-04-25T03:02:11.972000Z, 1534.65 2012-04-25T03:02:12.066000Z, 1534.65 2012-04-25T03:02:12.160000Z, 1534.65 2012-04-25T03:02:12.269000Z, 1534.65 2012-04-25T03:02:12.363000Z, 1534.64 2012-04-25T03:02:12.472000Z, 1534.64 2012-04-25T03:02:12.566000Z, 1534.64 2012-04-25T03:02:12.660000Z, 1534.64 2012-04-25T03:02:12.769000Z, 1534.64 2012-04-25T03:02:12.863000Z, 1534.64 2012-04-25T03:02:12.972000Z, 1534.64 2012-04-25T03:02:13.066000Z, 1534.64 2012-04-25T03:02:13.160000Z, 1534.64 2012-04-25T03:02:13.269000Z, 1534.64 2012-04-25T03:02:13.363000Z, 1534.64 2012-04-25T03:02:13.456000Z, 1534.64 2012-04-25T03:02:13.566000Z, 1534.64 2012-04-25T03:02:13.660000Z, 1534.64 2012-04-25T03:02:13.769000Z, 1534.64 2012-04-25T03:02:13.863000Z, 1534.64 2012-04-25T03:02:13.956000Z, 1534.65 2012-04-25T03:02:14.066000Z, 1534.65 2012-04-25T03:02:14.160000Z, 1534.65 2012-04-25T03:02:14.269000Z, 1534.64 2012-04-25T03:02:14.363000Z, 1534.64 2012-04-25T03:02:14.456000Z, 1534.64 2012-04-25T03:02:14.566000Z, 1534.64 2012-04-25T03:02:14.660000Z, 1534.65 2012-04-25T03:02:14.769000Z, 1534.65 2012-04-25T03:02:14.863000Z, 1534.65 2012-04-25T03:02:14.956000Z, 1534.65 2012-04-25T03:02:15.066000Z, 1534.64 2012-04-25T03:02:15.160000Z, 1534.64 2012-04-25T03:02:15.269000Z, 1534.64 2012-04-25T03:02:15.363000Z, 1534.64 2012-04-25T03:02:15.456000Z, 1534.64 2012-04-25T03:02:15.566000Z, 1534.63 2012-04-25T03:02:15.660000Z, 1534.63 2012-04-25T03:02:15.769000Z, 1534.63 2012-04-25T03:02:15.863000Z, 1534.63 2012-04-25T03:02:15.956000Z, 1534.62 2012-04-25T03:02:16.066000Z, 1534.62 2012-04-25T03:02:16.160000Z, 1534.62 2012-04-25T03:02:16.269000Z, 1534.62 2012-04-25T03:02:16.363000Z, 1534.63 2012-04-25T03:02:16.456000Z, 1534.63 2012-04-25T03:02:16.566000Z, 1534.63 2012-04-25T03:02:16.660000Z, 1534.63 2012-04-25T03:02:16.769000Z, 1534.63 2012-04-25T03:02:16.863000Z, 1534.63 2012-04-25T03:02:16.956000Z, 1534.63 2012-04-25T03:02:17.066000Z, 1534.63 2012-04-25T03:02:17.160000Z, 1534.63 2012-04-25T03:02:17.269000Z, 1534.63 2012-04-25T03:02:17.363000Z, 1534.63 2012-04-25T03:02:17.456000Z, 1534.63 2012-04-25T03:02:17.566000Z, 1534.63 2012-04-25T03:02:17.660000Z, 1534.63 2012-04-25T03:02:17.769000Z, 1534.63 2012-04-25T03:02:17.863000Z, 1534.63 2012-04-25T03:02:17.956000Z, 1534.63 2012-04-25T03:02:18.066000Z, 1534.63 2012-04-25T03:02:18.160000Z, 1534.63 2012-04-25T03:02:18.269000Z, 1534.63 2012-04-25T03:02:18.363000Z, 1534.63 2012-04-25T03:02:18.456000Z, 1534.63 2012-04-25T03:02:18.566000Z, 1534.63 2012-04-25T03:02:18.660000Z, 1534.63 2012-04-25T03:02:18.769000Z, 1534.63 2012-04-25T03:02:18.863000Z, 1534.64 2012-04-25T03:02:18.956000Z, 1534.64 2012-04-25T03:02:19.066000Z, 1534.64 2012-04-25T03:02:19.160000Z, 1534.64 2012-04-25T03:02:19.269000Z, 1534.64 2012-04-25T03:02:19.363000Z, 1534.64 2012-04-25T03:02:19.456000Z, 1534.63 2012-04-25T03:02:19.566000Z, 1534.63 2012-04-25T03:02:19.660000Z, 1534.63 2012-04-25T03:02:19.769000Z, 1534.63 2012-04-25T03:02:19.863000Z, 1534.63 2012-04-25T03:02:19.956000Z, 1534.63 2012-04-25T03:02:20.066000Z, 1534.63 2012-04-25T03:02:20.160000Z, 1534.63 2012-04-25T03:02:20.269000Z, 1534.63 2012-04-25T03:02:20.363000Z, 1534.63 2012-04-25T03:02:20.472000Z, 1534.63 2012-04-25T03:02:20.566000Z, 1534.63 2012-04-25T03:02:20.660000Z, 1534.63 2012-04-25T03:02:20.769000Z, 1534.63 2012-04-25T03:02:20.863000Z, 1534.63 2012-04-25T03:02:20.957000Z, 1534.63 2012-04-25T03:02:21.066000Z, 1534.63 2012-04-25T03:02:21.160000Z, 1534.63 2012-04-25T03:02:21.269000Z, 1534.63 2012-04-25T03:02:21.363000Z, 1534.63 2012-04-25T03:02:21.457000Z, 1534.63 2012-04-25T03:02:21.566000Z, 1534.63 2012-04-25T03:02:21.660000Z, 1534.63 2012-04-25T03:02:21.769000Z, 1534.64 2012-04-25T03:02:21.863000Z, 1534.64 2012-04-25T03:02:21.957000Z, 1534.64 2012-04-25T03:02:22.066000Z, 1534.64 2012-04-25T03:02:22.160000Z, 1534.64 2012-04-25T03:02:22.269000Z, 1534.64 2012-04-25T03:02:22.378000Z, 1534.64 2012-04-25T03:02:22.457000Z, 1534.64 2012-04-25T03:02:22.566000Z, 1534.64 2012-04-25T03:02:22.660000Z, 1534.64 2012-04-25T03:02:22.769000Z, 1534.64 2012-04-25T03:02:22.863000Z, 1534.64 2012-04-25T03:02:22.957000Z, 1534.63 2012-04-25T03:02:23.066000Z, 1534.63 2012-04-25T03:02:23.160000Z, 1534.64 2012-04-25T03:02:23.269000Z, 1534.64 2012-04-25T03:02:23.363000Z, 1534.64 2012-04-25T03:02:23.457000Z, 1534.64 2012-04-25T03:02:23.566000Z, 1534.64 2012-04-25T03:02:23.660000Z, 1534.64 2012-04-25T03:02:23.769000Z, 1534.64 2012-04-25T03:02:23.863000Z, 1534.64 2012-04-25T03:02:23.957000Z, 1534.64 2012-04-25T03:02:24.066000Z, 1534.64 2012-04-25T03:02:24.160000Z, 1534.64 2012-04-25T03:02:24.269000Z, 1534.64 2012-04-25T03:02:24.363000Z, 1534.64 2012-04-25T03:02:24.472000Z, 1534.65 2012-04-25T03:02:24.566000Z, 1534.65 2012-04-25T03:02:24.660000Z, 1534.65 2012-04-25T03:02:24.769000Z, 1534.65 2012-04-25T03:02:24.863000Z, 1534.65 2012-04-25T03:02:24.972000Z, 1534.65 2012-04-25T03:02:25.066000Z, 1534.64 2012-04-25T03:02:25.160000Z, 1534.65 2012-04-25T03:02:25.269000Z, 1534.65 2012-04-25T03:02:25.363000Z, 1534.64 2012-04-25T03:02:25.457000Z, 1534.64 2012-04-25T03:02:25.566000Z, 1534.64 2012-04-25T03:02:25.660000Z, 1534.64 2012-04-25T03:02:25.769000Z, 1534.64 2012-04-25T03:02:25.863000Z, 1534.64 2012-04-25T03:02:25.972000Z, 1534.64 2012-04-25T03:02:26.066000Z, 1534.64 2012-04-25T03:02:26.160000Z, 1534.64 2012-04-25T03:02:26.269000Z, 1534.64 2012-04-25T03:02:26.363000Z, 1534.64 2012-04-25T03:02:26.457000Z, 1534.64 2012-04-25T03:02:26.566000Z, 1534.64 2012-04-25T03:02:26.660000Z, 1534.65 2012-04-25T03:02:26.769000Z, 1534.65 2012-04-25T03:02:26.863000Z, 1534.64 2012-04-25T03:02:26.972000Z, 1534.65 2012-04-25T03:02:27.066000Z, 1534.65 2012-04-25T03:02:27.160000Z, 1534.65 2012-04-25T03:02:27.269000Z, 1534.65 2012-04-25T03:02:27.363000Z, 1534.65 2012-04-25T03:02:27.472000Z, 1534.65 2012-04-25T03:02:27.566000Z, 1534.65 2012-04-25T03:02:27.660000Z, 1534.65 2012-04-25T03:02:27.769000Z, 1534.66 2012-04-25T03:02:27.863000Z, 1534.66 2012-04-25T03:02:27.972000Z, 1534.66 2012-04-25T03:02:28.066000Z, 1534.66 2012-04-25T03:02:28.160000Z, 1534.66 2012-04-25T03:02:28.269000Z, 1534.67 2012-04-25T03:02:28.363000Z, 1534.67 2012-04-25T03:02:28.457000Z, 1534.67 2012-04-25T03:02:28.566000Z, 1534.67 2012-04-25T03:02:28.660000Z, 1534.67 2012-04-25T03:02:28.769000Z, 1534.67 2012-04-25T03:02:28.863000Z, 1534.67 2012-04-25T03:02:28.972000Z, 1534.67 2012-04-25T03:02:29.066000Z, 1534.67 2012-04-25T03:02:29.160000Z, 1534.67 2012-04-25T03:02:29.269000Z, 1534.67 2012-04-25T03:02:29.363000Z, 1534.67 2012-04-25T03:02:29.472000Z, 1534.67 2012-04-25T03:02:29.566000Z, 1534.67 2012-04-25T03:02:29.660000Z, 1534.67 2012-04-25T03:02:29.769000Z, 1534.67 2012-04-25T03:02:29.863000Z, 1534.67 2012-04-25T03:02:29.972000Z, 1534.66 2012-04-25T03:02:30.066000Z, 1534.66 2012-04-25T03:02:30.160000Z, 1534.66 2012-04-25T03:02:30.269000Z, 1534.66 2012-04-25T03:02:30.363000Z, 1534.66 2012-04-25T03:02:30.472000Z, 1534.66 2012-04-25T03:02:30.566000Z, 1534.66 2012-04-25T03:02:30.660000Z, 1534.65 2012-04-25T03:02:30.769000Z, 1534.65 2012-04-25T03:02:30.863000Z, 1534.65 2012-04-25T03:02:30.957000Z, 1534.65 2012-04-25T03:02:31.066000Z, 1534.65 2012-04-25T03:02:31.160000Z, 1534.64 2012-04-25T03:02:31.269000Z, 1534.65 2012-04-25T03:02:31.363000Z, 1534.65 2012-04-25T03:02:31.472000Z, 1534.64 2012-04-25T03:02:31.566000Z, 1534.64 2012-04-25T03:02:31.660000Z, 1534.64 2012-04-25T03:02:31.769000Z, 1534.64 2012-04-25T03:02:31.863000Z, 1534.64 2012-04-25T03:02:31.972000Z, 1534.64 2012-04-25T03:02:32.066000Z, 1534.64 2012-04-25T03:02:32.160000Z, 1534.64 2012-04-25T03:02:32.269000Z, 1534.64 2012-04-25T03:02:32.363000Z, 1534.64 2012-04-25T03:02:32.472000Z, 1534.64 2012-04-25T03:02:32.566000Z, 1534.64 2012-04-25T03:02:32.660000Z, 1534.64 2012-04-25T03:02:32.769000Z, 1534.64 2012-04-25T03:02:32.863000Z, 1534.64 2012-04-25T03:02:32.972000Z, 1534.65 2012-04-25T03:02:33.066000Z, 1534.64 2012-04-25T03:02:33.160000Z, 1534.64 2012-04-25T03:02:33.269000Z, 1534.64 2012-04-25T03:02:33.363000Z, 1534.64 2012-04-25T03:02:33.472000Z, 1534.65 2012-04-25T03:02:33.566000Z, 1534.65 2012-04-25T03:02:33.660000Z, 1534.65 2012-04-25T03:02:33.769000Z, 1534.65 2012-04-25T03:02:33.863000Z, 1534.65 2012-04-25T03:02:33.972000Z, 1534.65 2012-04-25T03:02:34.066000Z, 1534.65 2012-04-25T03:02:34.160000Z, 1534.66 2012-04-25T03:02:34.269000Z, 1534.66 2012-04-25T03:02:34.363000Z, 1534.66 2012-04-25T03:02:34.472000Z, 1534.66 2012-04-25T03:02:34.566000Z, 1534.66 2012-04-25T03:02:34.660000Z, 1534.66 2012-04-25T03:02:34.769000Z, 1534.65 2012-04-25T03:02:34.863000Z, 1534.65 2012-04-25T03:02:34.972000Z, 1534.65 2012-04-25T03:02:35.066000Z, 1534.65 2012-04-25T03:02:35.160000Z, 1534.65 2012-04-25T03:02:35.269000Z, 1534.65 2012-04-25T03:02:35.363000Z, 1534.65 2012-04-25T03:02:35.472000Z, 1534.65 2012-04-25T03:02:35.566000Z, 1534.65 2012-04-25T03:02:35.660000Z, 1534.65 2012-04-25T03:02:35.769000Z, 1534.65 2012-04-25T03:02:35.863000Z, 1534.65 2012-04-25T03:02:35.957000Z, 1534.65 2012-04-25T03:02:36.066000Z, 1534.66 2012-04-25T03:02:36.160000Z, 1534.66 2012-04-25T03:02:36.269000Z, 1534.65 2012-04-25T03:02:36.363000Z, 1534.66 2012-04-25T03:02:36.457000Z, 1534.66 2012-04-25T03:02:36.566000Z, 1534.66 2012-04-25T03:02:36.660000Z, 1534.66 2012-04-25T03:02:36.769000Z, 1534.65 2012-04-25T03:02:36.863000Z, 1534.65 2012-04-25T03:02:36.957000Z, 1534.65 2012-04-25T03:02:37.066000Z, 1534.65 2012-04-25T03:02:37.160000Z, 1534.65 2012-04-25T03:02:37.269000Z, 1534.65 2012-04-25T03:02:37.363000Z, 1534.65 2012-04-25T03:02:37.457000Z, 1534.66 2012-04-25T03:02:37.566000Z, 1534.66 2012-04-25T03:02:37.660000Z, 1534.66 2012-04-25T03:02:37.769000Z, 1534.66 2012-04-25T03:02:37.863000Z, 1534.66 2012-04-25T03:02:37.957000Z, 1534.66 2012-04-25T03:02:38.066000Z, 1534.67 2012-04-25T03:02:38.160000Z, 1534.66 2012-04-25T03:02:38.269000Z, 1534.66 2012-04-25T03:02:38.363000Z, 1534.66 2012-04-25T03:02:38.457000Z, 1534.66 2012-04-25T03:02:38.566000Z, 1534.66 2012-04-25T03:02:38.660000Z, 1534.66 2012-04-25T03:02:38.769000Z, 1534.66 2012-04-25T03:02:38.863000Z, 1534.66 2012-04-25T03:02:38.957000Z, 1534.66 2012-04-25T03:02:39.066000Z, 1534.66 2012-04-25T03:02:39.160000Z, 1534.65 2012-04-25T03:02:39.269000Z, 1534.65 2012-04-25T03:02:39.363000Z, 1534.65 2012-04-25T03:02:39.457000Z, 1534.65 2012-04-25T03:02:39.566000Z, 1534.65 2012-04-25T03:02:39.660000Z, 1534.65 2012-04-25T03:02:39.769000Z, 1534.66 2012-04-25T03:02:39.863000Z, 1534.66 2012-04-25T03:02:39.957000Z, 1534.66 2012-04-25T03:02:40.066000Z, 1534.66 2012-04-25T03:02:40.160000Z, 1534.66 2012-04-25T03:02:40.269000Z, 1534.66 2012-04-25T03:02:40.363000Z, 1534.65 2012-04-25T03:02:40.457000Z, 1534.66 2012-04-25T03:02:40.566000Z, 1534.65 2012-04-25T03:02:40.660000Z, 1534.66 2012-04-25T03:02:40.769000Z, 1534.66 2012-04-25T03:02:40.863000Z, 1534.66 2012-04-25T03:02:40.957000Z, 1534.66 2012-04-25T03:02:41.066000Z, 1534.66 2012-04-25T03:02:41.160000Z, 1534.66 2012-04-25T03:02:41.269000Z, 1534.66 2012-04-25T03:02:41.363000Z, 1534.66 2012-04-25T03:02:41.457000Z, 1534.67 2012-04-25T03:02:41.566000Z, 1534.66 2012-04-25T03:02:41.660000Z, 1534.66 2012-04-25T03:02:41.769000Z, 1534.66 2012-04-25T03:02:41.863000Z, 1534.66 2012-04-25T03:02:41.957000Z, 1534.66 2012-04-25T03:02:42.066000Z, 1534.66 2012-04-25T03:02:42.160000Z, 1534.66 2012-04-25T03:02:42.269000Z, 1534.66 2012-04-25T03:02:42.363000Z, 1534.66 2012-04-25T03:02:42.457000Z, 1534.66 2012-04-25T03:02:42.566000Z, 1534.66 2012-04-25T03:02:42.660000Z, 1534.66 2012-04-25T03:02:42.769000Z, 1534.66 2012-04-25T03:02:42.863000Z, 1534.67 2012-04-25T03:02:42.957000Z, 1534.67 2012-04-25T03:02:43.066000Z, 1534.67 2012-04-25T03:02:43.160000Z, 1534.67 2012-04-25T03:02:43.269000Z, 1534.67 2012-04-25T03:02:43.363000Z, 1534.67 2012-04-25T03:02:43.457000Z, 1534.67 2012-04-25T03:02:43.566000Z, 1534.67 2012-04-25T03:02:43.660000Z, 1534.67 2012-04-25T03:02:43.769000Z, 1534.67 2012-04-25T03:02:43.863000Z, 1534.67 2012-04-25T03:02:43.957000Z, 1534.67 2012-04-25T03:02:44.066000Z, 1534.67 2012-04-25T03:02:44.160000Z, 1534.67 2012-04-25T03:02:44.269000Z, 1534.67 2012-04-25T03:02:44.363000Z, 1534.67 2012-04-25T03:02:44.457000Z, 1534.67 2012-04-25T03:02:44.566000Z, 1534.67 2012-04-25T03:02:44.660000Z, 1534.67 2012-04-25T03:02:44.769000Z, 1534.67 2012-04-25T03:02:44.863000Z, 1534.67 2012-04-25T03:02:44.957000Z, 1534.67 2012-04-25T03:02:45.066000Z, 1534.67 2012-04-25T03:02:45.160000Z, 1534.66 2012-04-25T03:02:45.269000Z, 1534.66 2012-04-25T03:02:45.363000Z, 1534.66 2012-04-25T03:02:45.457000Z, 1534.66 2012-04-25T03:02:45.566000Z, 1534.67 2012-04-25T03:02:45.660000Z, 1534.67 2012-04-25T03:02:45.769000Z, 1534.67 2012-04-25T03:02:45.863000Z, 1534.66 2012-04-25T03:02:45.957000Z, 1534.66 2012-04-25T03:02:46.066000Z, 1534.66 2012-04-25T03:02:46.160000Z, 1534.66 2012-04-25T03:02:46.269000Z, 1534.66 2012-04-25T03:02:46.363000Z, 1534.66 2012-04-25T03:02:46.457000Z, 1534.66 2012-04-25T03:02:46.566000Z, 1534.67 2012-04-25T03:02:46.660000Z, 1534.67 2012-04-25T03:02:46.769000Z, 1534.67 2012-04-25T03:02:46.863000Z, 1534.67 2012-04-25T03:02:46.957000Z, 1534.67 2012-04-25T03:02:47.066000Z, 1534.67 2012-04-25T03:02:47.160000Z, 1534.67 2012-04-25T03:02:47.269000Z, 1534.67 2012-04-25T03:02:47.363000Z, 1534.67 2012-04-25T03:02:47.457000Z, 1534.67 2012-04-25T03:02:47.566000Z, 1534.67 2012-04-25T03:02:47.660000Z, 1534.68 2012-04-25T03:02:47.769000Z, 1534.68 2012-04-25T03:02:47.863000Z, 1534.68 2012-04-25T03:02:47.957000Z, 1534.68 2012-04-25T03:02:48.066000Z, 1534.68 2012-04-25T03:02:48.160000Z, 1534.68 2012-04-25T03:02:48.269000Z, 1534.68 2012-04-25T03:02:48.363000Z, 1534.68 2012-04-25T03:02:48.457000Z, 1534.68 2012-04-25T03:02:48.566000Z, 1534.68 2012-04-25T03:02:48.660000Z, 1534.68 2012-04-25T03:02:48.754000Z, 1534.68 2012-04-25T03:02:48.863000Z, 1534.68 2012-04-25T03:02:48.957000Z, 1534.68 2012-04-25T03:02:49.066000Z, 1534.68 2012-04-25T03:02:49.160000Z, 1534.68 2012-04-25T03:02:49.269000Z, 1534.68 2012-04-25T03:02:49.363000Z, 1534.67 2012-04-25T03:02:49.457000Z, 1534.67 2012-04-25T03:02:49.566000Z, 1534.67 2012-04-25T03:02:49.660000Z, 1534.67 2012-04-25T03:02:49.769000Z, 1534.67 2012-04-25T03:02:49.863000Z, 1534.66 2012-04-25T03:02:49.973000Z, 1534.66 2012-04-25T03:02:50.098000Z, 1534.66 2012-04-25T03:02:50.160000Z, 1534.66 2012-04-25T03:02:50.269000Z, 1534.66 2012-04-25T03:02:50.363000Z, 1534.66 2012-04-25T03:02:50.457000Z, 1534.66 2012-04-25T03:02:50.566000Z, 1534.65 2012-04-25T03:02:50.660000Z, 1534.65 2012-04-25T03:02:50.769000Z, 1534.65 2012-04-25T03:02:50.863000Z, 1534.66 2012-04-25T03:02:50.957000Z, 1534.66 2012-04-25T03:02:51.066000Z, 1534.66 2012-04-25T03:02:51.160000Z, 1534.66 2012-04-25T03:02:51.269000Z, 1534.66 2012-04-25T03:02:51.363000Z, 1534.65 2012-04-25T03:02:51.457000Z, 1534.65 2012-04-25T03:02:51.566000Z, 1534.65 2012-04-25T03:02:51.660000Z, 1534.65 2012-04-25T03:02:51.754000Z, 1534.65 2012-04-25T03:02:51.863000Z, 1534.65 2012-04-25T03:02:51.973000Z, 1534.65 2012-04-25T03:02:52.066000Z, 1534.65 2012-04-25T03:02:52.160000Z, 1534.65 2012-04-25T03:02:52.269000Z, 1534.65 2012-04-25T03:02:52.363000Z, 1534.65 2012-04-25T03:02:52.457000Z, 1534.65 2012-04-25T03:02:52.566000Z, 1534.66 2012-04-25T03:02:52.660000Z, 1534.66 2012-04-25T03:02:52.769000Z, 1534.66 2012-04-25T03:02:52.863000Z, 1534.67 2012-04-25T03:02:52.957000Z, 1534.67 2012-04-25T03:02:53.066000Z, 1534.67 2012-04-25T03:02:53.160000Z, 1534.67 2012-04-25T03:02:53.269000Z, 1534.67 2012-04-25T03:02:53.363000Z, 1534.68 2012-04-25T03:02:53.473000Z, 1534.68 2012-04-25T03:02:53.566000Z, 1534.68 2012-04-25T03:02:53.660000Z, 1534.68 2012-04-25T03:02:53.769000Z, 1534.68 2012-04-25T03:02:53.863000Z, 1534.68 2012-04-25T03:02:53.957000Z, 1534.68 2012-04-25T03:02:54.066000Z, 1534.68 2012-04-25T03:02:54.160000Z, 1534.68 2012-04-25T03:02:54.269000Z, 1534.68 2012-04-25T03:02:54.363000Z, 1534.68 2012-04-25T03:02:54.473000Z, 1534.68 2012-04-25T03:02:54.566000Z, 1534.69 2012-04-25T03:02:54.660000Z, 1534.69 2012-04-25T03:02:54.769000Z, 1534.69 2012-04-25T03:02:54.863000Z, 1534.69 2012-04-25T03:02:54.973000Z, 1534.68 2012-04-25T03:02:55.066000Z, 1534.68 2012-04-25T03:02:55.160000Z, 1534.68 2012-04-25T03:02:55.269000Z, 1534.67 2012-04-25T03:02:55.363000Z, 1534.67 2012-04-25T03:02:55.473000Z, 1534.67 2012-04-25T03:02:55.566000Z, 1534.67 2012-04-25T03:02:55.660000Z, 1534.67 2012-04-25T03:02:55.769000Z, 1534.67 2012-04-25T03:02:55.863000Z, 1534.67 2012-04-25T03:02:55.973000Z, 1534.67 2012-04-25T03:02:56.066000Z, 1534.67 2012-04-25T03:02:56.160000Z, 1534.67 2012-04-25T03:02:56.254000Z, 1534.67 2012-04-25T03:02:56.363000Z, 1534.67 2012-04-25T03:02:56.473000Z, 1534.68 2012-04-25T03:02:56.566000Z, 1534.68 2012-04-25T03:02:56.660000Z, 1534.68 2012-04-25T03:02:56.769000Z, 1534.68 2012-04-25T03:02:56.863000Z, 1534.68 2012-04-25T03:02:56.973000Z, 1534.68 2012-04-25T03:02:57.051000Z, 1534.68 2012-04-25T03:02:57.160000Z, 1534.68 2012-04-25T03:02:57.269000Z, 1534.67 2012-04-25T03:02:57.363000Z, 1534.67 2012-04-25T03:02:57.457000Z, 1534.67 2012-04-25T03:02:57.566000Z, 1534.67 2012-04-25T03:02:57.660000Z, 1534.67 2012-04-25T03:02:57.769000Z, 1534.67 2012-04-25T03:02:57.863000Z, 1534.67 2012-04-25T03:02:57.973000Z, 1534.67 2012-04-25T03:02:58.066000Z, 1534.67 2012-04-25T03:02:58.160000Z, 1534.67 2012-04-25T03:02:58.269000Z, 1534.67 2012-04-25T03:02:58.363000Z, 1534.68 2012-04-25T03:02:58.457000Z, 1534.68 2012-04-25T03:02:58.566000Z, 1534.68 2012-04-25T03:02:58.660000Z, 1534.68 2012-04-25T03:02:58.769000Z, 1534.68 2012-04-25T03:02:58.863000Z, 1534.68 2012-04-25T03:02:58.957000Z, 1534.68 2012-04-25T03:02:59.066000Z, 1534.68 2012-04-25T03:02:59.160000Z, 1534.68 2012-04-25T03:02:59.254000Z, 1534.68 2012-04-25T03:02:59.363000Z, 1534.68 2012-04-25T03:02:59.457000Z, 1534.68 2012-04-25T03:02:59.566000Z, 1534.67 2012-04-25T03:02:59.660000Z, 1534.67 2012-04-25T03:02:59.770000Z, 1534.67 2012-04-25T03:02:59.863000Z, 1534.67 2012-04-25T03:02:59.957000Z, 1534.67 2012-04-25T03:03:00.051000Z, 1534.67 2012-04-25T03:03:00.160000Z, 1534.67 2012-04-25T03:03:00.270000Z, 1534.67 2012-04-25T03:03:00.363000Z, 1534.67 2012-04-25T03:03:00.457000Z, 1534.67 2012-04-25T03:03:00.566000Z, 1534.67 2012-04-25T03:03:00.660000Z, 1534.67 2012-04-25T03:03:00.754000Z, 1534.67 2012-04-25T03:03:00.863000Z, 1534.67 2012-04-25T03:03:00.957000Z, 1534.67 2012-04-25T03:03:01.066000Z, 1534.67 2012-04-25T03:03:01.160000Z, 1534.67 2012-04-25T03:03:01.270000Z, 1534.67 2012-04-25T03:03:01.363000Z, 1534.67 2012-04-25T03:03:01.457000Z, 1534.67 2012-04-25T03:03:01.566000Z, 1534.66 2012-04-25T03:03:01.660000Z, 1534.66 2012-04-25T03:03:01.770000Z, 1534.67 2012-04-25T03:03:01.863000Z, 1534.66 2012-04-25T03:03:01.957000Z, 1534.66 2012-04-25T03:03:02.066000Z, 1534.66 2012-04-25T03:03:02.160000Z, 1534.66 2012-04-25T03:03:02.270000Z, 1534.66 2012-04-25T03:03:02.363000Z, 1534.66 2012-04-25T03:03:02.457000Z, 1534.66 2012-04-25T03:03:02.566000Z, 1534.66 2012-04-25T03:03:02.660000Z, 1534.66 2012-04-25T03:03:02.770000Z, 1534.66 2012-04-25T03:03:02.863000Z, 1534.66 2012-04-25T03:03:02.957000Z, 1534.66 2012-04-25T03:03:03.066000Z, 1534.66 2012-04-25T03:03:03.160000Z, 1534.66 2012-04-25T03:03:03.270000Z, 1534.66 2012-04-25T03:03:03.363000Z, 1534.66 2012-04-25T03:03:03.457000Z, 1534.66 2012-04-25T03:03:03.566000Z, 1534.67 2012-04-25T03:03:03.660000Z, 1534.67 2012-04-25T03:03:03.770000Z, 1534.67 2012-04-25T03:03:03.863000Z, 1534.68 2012-04-25T03:03:03.957000Z, 1534.68 2012-04-25T03:03:04.066000Z, 1534.68 2012-04-25T03:03:04.160000Z, 1534.68 2012-04-25T03:03:04.270000Z, 1534.69 2012-04-25T03:03:04.363000Z, 1534.69 2012-04-25T03:03:04.457000Z, 1534.69 2012-04-25T03:03:04.566000Z, 1534.69 2012-04-25T03:03:04.660000Z, 1534.69 2012-04-25T03:03:04.770000Z, 1534.69 2012-04-25T03:03:04.863000Z, 1534.69 2012-04-25T03:03:04.957000Z, 1534.69 2012-04-25T03:03:05.066000Z, 1534.69 2012-04-25T03:03:05.160000Z, 1534.69 2012-04-25T03:03:05.270000Z, 1534.69 2012-04-25T03:03:05.363000Z, 1534.69 2012-04-25T03:03:05.457000Z, 1534.69 2012-04-25T03:03:05.566000Z, 1534.69 2012-04-25T03:03:05.660000Z, 1534.69 2012-04-25T03:03:05.770000Z, 1534.69 2012-04-25T03:03:05.863000Z, 1534.69 2012-04-25T03:03:05.957000Z, 1534.69 2012-04-25T03:03:06.066000Z, 1534.69 2012-04-25T03:03:06.160000Z, 1534.69 2012-04-25T03:03:06.270000Z, 1534.69 2012-04-25T03:03:06.363000Z, 1534.69 2012-04-25T03:03:06.457000Z, 1534.69 2012-04-25T03:03:06.566000Z, 1534.69 2012-04-25T03:03:06.660000Z, 1534.69 2012-04-25T03:03:06.770000Z, 1534.69 2012-04-25T03:03:06.863000Z, 1534.69 2012-04-25T03:03:06.957000Z, 1534.69 2012-04-25T03:03:07.066000Z, 1534.68 2012-04-25T03:03:07.160000Z, 1534.69 2012-04-25T03:03:07.270000Z, 1534.69 2012-04-25T03:03:07.363000Z, 1534.69 2012-04-25T03:03:07.457000Z, 1534.69 2012-04-25T03:03:07.566000Z, 1534.69 2012-04-25T03:03:07.660000Z, 1534.69 2012-04-25T03:03:07.770000Z, 1534.69 2012-04-25T03:03:07.863000Z, 1534.69 2012-04-25T03:03:07.957000Z, 1534.69 2012-04-25T03:03:08.066000Z, 1534.69 2012-04-25T03:03:08.160000Z, 1534.69 2012-04-25T03:03:08.270000Z, 1534.69 2012-04-25T03:03:08.363000Z, 1534.69 2012-04-25T03:03:08.457000Z, 1534.69 2012-04-25T03:03:08.566000Z, 1534.69 2012-04-25T03:03:08.660000Z, 1534.69 2012-04-25T03:03:08.770000Z, 1534.69 2012-04-25T03:03:08.863000Z, 1534.69 2012-04-25T03:03:08.957000Z, 1534.69 2012-04-25T03:03:09.066000Z, 1534.69 2012-04-25T03:03:09.160000Z, 1534.69 2012-04-25T03:03:09.270000Z, 1534.69 2012-04-25T03:03:09.363000Z, 1534.69 2012-04-25T03:03:09.457000Z, 1534.70 2012-04-25T03:03:09.567000Z, 1534.70 2012-04-25T03:03:09.660000Z, 1534.70 2012-04-25T03:03:09.770000Z, 1534.69 2012-04-25T03:03:09.863000Z, 1534.69 2012-04-25T03:03:09.957000Z, 1534.69 2012-04-25T03:03:10.067000Z, 1534.70 2012-04-25T03:03:10.160000Z, 1534.70 2012-04-25T03:03:10.270000Z, 1534.70 2012-04-25T03:03:10.363000Z, 1534.69 2012-04-25T03:03:10.457000Z, 1534.70 2012-04-25T03:03:10.567000Z, 1534.69 2012-04-25T03:03:10.660000Z, 1534.70 2012-04-25T03:03:10.770000Z, 1534.70 2012-04-25T03:03:10.863000Z, 1534.70 2012-04-25T03:03:10.957000Z, 1534.70 2012-04-25T03:03:11.067000Z, 1534.70 2012-04-25T03:03:11.160000Z, 1534.69 2012-04-25T03:03:11.270000Z, 1534.70 2012-04-25T03:03:11.363000Z, 1534.69 2012-04-25T03:03:11.457000Z, 1534.69 2012-04-25T03:03:11.567000Z, 1534.69 2012-04-25T03:03:11.660000Z, 1534.69 2012-04-25T03:03:11.770000Z, 1534.69 2012-04-25T03:03:11.863000Z, 1534.69 2012-04-25T03:03:11.957000Z, 1534.69 2012-04-25T03:03:12.067000Z, 1534.68 2012-04-25T03:03:12.160000Z, 1534.68 2012-04-25T03:03:12.270000Z, 1534.68 2012-04-25T03:03:12.363000Z, 1534.68 2012-04-25T03:03:12.457000Z, 1534.68 2012-04-25T03:03:12.567000Z, 1534.68 2012-04-25T03:03:12.660000Z, 1534.68 2012-04-25T03:03:12.770000Z, 1534.69 2012-04-25T03:03:12.863000Z, 1534.69 2012-04-25T03:03:12.957000Z, 1534.69 2012-04-25T03:03:13.067000Z, 1534.69 2012-04-25T03:03:13.160000Z, 1534.69 2012-04-25T03:03:13.254000Z, 1534.69 2012-04-25T03:03:13.363000Z, 1534.69 2012-04-25T03:03:13.457000Z, 1534.69 2012-04-25T03:03:13.567000Z, 1534.69 2012-04-25T03:03:13.660000Z, 1534.69 2012-04-25T03:03:13.770000Z, 1534.69 2012-04-25T03:03:13.863000Z, 1534.69 2012-04-25T03:03:13.957000Z, 1534.69 2012-04-25T03:03:14.067000Z, 1534.69 2012-04-25T03:03:14.160000Z, 1534.69 2012-04-25T03:03:14.270000Z, 1534.69 2012-04-25T03:03:14.363000Z, 1534.69 2012-04-25T03:03:14.457000Z, 1534.69 2012-04-25T03:03:14.567000Z, 1534.69 2012-04-25T03:03:14.660000Z, 1534.69 2012-04-25T03:03:14.770000Z, 1534.69 2012-04-25T03:03:14.863000Z, 1534.68 2012-04-25T03:03:14.973000Z, 1534.68 2012-04-25T03:03:15.051000Z, 1534.68 2012-04-25T03:03:15.160000Z, 1534.69 2012-04-25T03:03:15.270000Z, 1534.68 2012-04-25T03:03:15.363000Z, 1534.68 2012-04-25T03:03:15.457000Z, 1534.68 2012-04-25T03:03:15.567000Z, 1534.68 2012-04-25T03:03:15.660000Z, 1534.68 2012-04-25T03:03:15.770000Z, 1534.68 2012-04-25T03:03:15.863000Z, 1534.68 2012-04-25T03:03:15.957000Z, 1534.69 2012-04-25T03:03:16.067000Z, 1534.69 2012-04-25T03:03:16.160000Z, 1534.69 2012-04-25T03:03:16.270000Z, 1534.69 2012-04-25T03:03:16.363000Z, 1534.69 2012-04-25T03:03:16.473000Z, 1534.69 2012-04-25T03:03:16.567000Z, 1534.69 2012-04-25T03:03:16.660000Z, 1534.69 2012-04-25T03:03:16.770000Z, 1534.69 2012-04-25T03:03:16.863000Z, 1534.69 2012-04-25T03:03:16.973000Z, 1534.69 2012-04-25T03:03:17.067000Z, 1534.69 2012-04-25T03:03:17.160000Z, 1534.69 2012-04-25T03:03:17.270000Z, 1534.69 2012-04-25T03:03:17.363000Z, 1534.69 2012-04-25T03:03:17.473000Z, 1534.69 2012-04-25T03:03:17.567000Z, 1534.69 2012-04-25T03:03:17.660000Z, 1534.69 2012-04-25T03:03:17.770000Z, 1534.69 2012-04-25T03:03:17.863000Z, 1534.68 2012-04-25T03:03:17.973000Z, 1534.68 2012-04-25T03:03:18.067000Z, 1534.68 2012-04-25T03:03:18.160000Z, 1534.69 2012-04-25T03:03:18.270000Z, 1534.69 2012-04-25T03:03:18.363000Z, 1534.69 2012-04-25T03:03:18.457000Z, 1534.69 2012-04-25T03:03:18.567000Z, 1534.69 2012-04-25T03:03:18.660000Z, 1534.68 2012-04-25T03:03:18.770000Z, 1534.68 2012-04-25T03:03:18.863000Z, 1534.69 2012-04-25T03:03:18.957000Z, 1534.69 2012-04-25T03:03:19.067000Z, 1534.69 2012-04-25T03:03:19.160000Z, 1534.69 2012-04-25T03:03:19.270000Z, 1534.69 2012-04-25T03:03:19.364000Z, 1534.69 2012-04-25T03:03:19.473000Z, 1534.69 2012-04-25T03:03:19.567000Z, 1534.69 2012-04-25T03:03:19.660000Z, 1534.69 2012-04-25T03:03:19.770000Z, 1534.69 2012-04-25T03:03:19.864000Z, 1534.69 2012-04-25T03:03:19.973000Z, 1534.69 2012-04-25T03:03:20.067000Z, 1534.69 2012-04-25T03:03:20.160000Z, 1534.69 2012-04-25T03:03:20.270000Z, 1534.69 2012-04-25T03:03:20.364000Z, 1534.69 2012-04-25T03:03:20.473000Z, 1534.68 2012-04-25T03:03:20.567000Z, 1534.68 2012-04-25T03:03:20.660000Z, 1534.68 2012-04-25T03:03:20.770000Z, 1534.68 2012-04-25T03:03:20.864000Z, 1534.68 2012-04-25T03:03:20.957000Z, 1534.68 2012-04-25T03:03:21.051000Z, 1534.69 2012-04-25T03:03:21.160000Z, 1534.69 2012-04-25T03:03:21.270000Z, 1534.69 2012-04-25T03:03:21.364000Z, 1534.69 2012-04-25T03:03:21.457000Z, 1534.70 2012-04-25T03:03:21.567000Z, 1534.70 2012-04-25T03:03:21.660000Z, 1534.70 2012-04-25T03:03:21.770000Z, 1534.70 2012-04-25T03:03:21.864000Z, 1534.70 2012-04-25T03:03:21.957000Z, 1534.70 2012-04-25T03:03:22.067000Z, 1534.70 2012-04-25T03:03:22.160000Z, 1534.70 2012-04-25T03:03:22.270000Z, 1534.70 2012-04-25T03:03:22.364000Z, 1534.70 2012-04-25T03:03:22.457000Z, 1534.69 2012-04-25T03:03:22.567000Z, 1534.69 2012-04-25T03:03:22.660000Z, 1534.69 2012-04-25T03:03:22.770000Z, 1534.69 2012-04-25T03:03:22.864000Z, 1534.69 2012-04-25T03:03:22.957000Z, 1534.69 2012-04-25T03:03:23.067000Z, 1534.68 2012-04-25T03:03:23.160000Z, 1534.69 2012-04-25T03:03:23.270000Z, 1534.69 2012-04-25T03:03:23.364000Z, 1534.69 2012-04-25T03:03:23.457000Z, 1534.69 2012-04-25T03:03:23.567000Z, 1534.69 2012-04-25T03:03:23.660000Z, 1534.69 2012-04-25T03:03:23.770000Z, 1534.68 2012-04-25T03:03:23.864000Z, 1534.69 2012-04-25T03:03:23.957000Z, 1534.69 2012-04-25T03:03:24.051000Z, 1534.69 2012-04-25T03:03:24.160000Z, 1534.69 2012-04-25T03:03:24.270000Z, 1534.69 2012-04-25T03:03:24.364000Z, 1534.69 2012-04-25T03:03:24.457000Z, 1534.69 2012-04-25T03:03:24.567000Z, 1534.69 2012-04-25T03:03:24.660000Z, 1534.68 2012-04-25T03:03:24.770000Z, 1534.68 2012-04-25T03:03:24.864000Z, 1534.68 2012-04-25T03:03:24.957000Z, 1534.68 2012-04-25T03:03:25.067000Z, 1534.68 2012-04-25T03:03:25.160000Z, 1534.68 2012-04-25T03:03:25.270000Z, 1534.67 2012-04-25T03:03:25.364000Z, 1534.67 2012-04-25T03:03:25.457000Z, 1534.67 2012-04-25T03:03:25.567000Z, 1534.68 2012-04-25T03:03:25.660000Z, 1534.68 2012-04-25T03:03:25.770000Z, 1534.68 2012-04-25T03:03:25.864000Z, 1534.68 2012-04-25T03:03:25.957000Z, 1534.68 2012-04-25T03:03:26.067000Z, 1534.68 2012-04-25T03:03:26.160000Z, 1534.68 2012-04-25T03:03:26.270000Z, 1534.68 2012-04-25T03:03:26.364000Z, 1534.68 2012-04-25T03:03:26.457000Z, 1534.68 2012-04-25T03:03:26.567000Z, 1534.68 2012-04-25T03:03:26.660000Z, 1534.68 2012-04-25T03:03:26.770000Z, 1534.69 2012-04-25T03:03:26.864000Z, 1534.69 2012-04-25T03:03:26.957000Z, 1534.69 2012-04-25T03:03:27.067000Z, 1534.69 2012-04-25T03:03:27.160000Z, 1534.68 2012-04-25T03:03:27.270000Z, 1534.68 2012-04-25T03:03:27.364000Z, 1534.68 2012-04-25T03:03:27.457000Z, 1534.68 2012-04-25T03:03:27.567000Z, 1534.68 2012-04-25T03:03:27.660000Z, 1534.68 2012-04-25T03:03:27.770000Z, 1534.68 2012-04-25T03:03:27.864000Z, 1534.68 2012-04-25T03:03:27.957000Z, 1534.69 2012-04-25T03:03:28.067000Z, 1534.68 2012-04-25T03:03:28.160000Z, 1534.68 2012-04-25T03:03:28.270000Z, 1534.68 2012-04-25T03:03:28.364000Z, 1534.68 2012-04-25T03:03:28.457000Z, 1534.69 2012-04-25T03:03:28.567000Z, 1534.69 2012-04-25T03:03:28.661000Z, 1534.69 2012-04-25T03:03:28.770000Z, 1534.69 2012-04-25T03:03:28.864000Z, 1534.69 2012-04-25T03:03:28.957000Z, 1534.69 2012-04-25T03:03:29.067000Z, 1534.69 2012-04-25T03:03:29.161000Z, 1534.69 2012-04-25T03:03:29.286000Z, 1534.69 2012-04-25T03:03:29.364000Z, 1534.69 2012-04-25T03:03:29.457000Z, 1534.69 2012-04-25T03:03:29.567000Z, 1534.69 2012-04-25T03:03:29.661000Z, 1534.69 2012-04-25T03:03:29.770000Z, 1534.69 2012-04-25T03:03:29.864000Z, 1534.69 2012-04-25T03:03:29.957000Z, 1534.69 2012-04-25T03:03:30.067000Z, 1534.69 2012-04-25T03:03:30.161000Z, 1534.69 2012-04-25T03:03:30.270000Z, 1534.69 2012-04-25T03:03:30.364000Z, 1534.69 2012-04-25T03:03:30.457000Z, 1534.69 2012-04-25T03:03:30.567000Z, 1534.70 2012-04-25T03:03:30.661000Z, 1534.70 2012-04-25T03:03:30.770000Z, 1534.70 2012-04-25T03:03:30.864000Z, 1534.70 2012-04-25T03:03:30.957000Z, 1534.70 2012-04-25T03:03:31.051000Z, 1534.70 2012-04-25T03:03:31.161000Z, 1534.71 2012-04-25T03:03:31.270000Z, 1534.70 2012-04-25T03:03:31.364000Z, 1534.70 2012-04-25T03:03:31.457000Z, 1534.71 2012-04-25T03:03:31.567000Z, 1534.71 2012-04-25T03:03:31.661000Z, 1534.71 2012-04-25T03:03:31.754000Z, 1534.71 2012-04-25T03:03:31.864000Z, 1534.71 2012-04-25T03:03:31.957000Z, 1534.71 2012-04-25T03:03:32.067000Z, 1534.71 2012-04-25T03:03:32.161000Z, 1534.71 2012-04-25T03:03:32.254000Z, 1534.71 2012-04-25T03:03:32.364000Z, 1534.71 2012-04-25T03:03:32.457000Z, 1534.71 2012-04-25T03:03:32.567000Z, 1534.71 2012-04-25T03:03:32.661000Z, 1534.71 2012-04-25T03:03:32.770000Z, 1534.71 2012-04-25T03:03:32.864000Z, 1534.71 2012-04-25T03:03:32.957000Z, 1534.71 2012-04-25T03:03:33.067000Z, 1534.71 2012-04-25T03:03:33.161000Z, 1534.71 2012-04-25T03:03:33.270000Z, 1534.71 2012-04-25T03:03:33.364000Z, 1534.71 2012-04-25T03:03:33.457000Z, 1534.71 2012-04-25T03:03:33.567000Z, 1534.71 2012-04-25T03:03:33.661000Z, 1534.71 2012-04-25T03:03:33.770000Z, 1534.71 2012-04-25T03:03:33.864000Z, 1534.71 2012-04-25T03:03:33.957000Z, 1534.71 2012-04-25T03:03:34.067000Z, 1534.71 2012-04-25T03:03:34.161000Z, 1534.71 2012-04-25T03:03:34.270000Z, 1534.71 2012-04-25T03:03:34.364000Z, 1534.71 2012-04-25T03:03:34.457000Z, 1534.71 2012-04-25T03:03:34.567000Z, 1534.71 2012-04-25T03:03:34.661000Z, 1534.71 2012-04-25T03:03:34.770000Z, 1534.71 2012-04-25T03:03:34.864000Z, 1534.71 2012-04-25T03:03:34.957000Z, 1534.71 2012-04-25T03:03:35.067000Z, 1534.71 2012-04-25T03:03:35.161000Z, 1534.71 2012-04-25T03:03:35.270000Z, 1534.71 2012-04-25T03:03:35.364000Z, 1534.71 2012-04-25T03:03:35.457000Z, 1534.71 2012-04-25T03:03:35.567000Z, 1534.71 2012-04-25T03:03:35.661000Z, 1534.71 2012-04-25T03:03:35.754000Z, 1534.71 2012-04-25T03:03:35.864000Z, 1534.71 2012-04-25T03:03:35.957000Z, 1534.71 2012-04-25T03:03:36.067000Z, 1534.71 2012-04-25T03:03:36.161000Z, 1534.71 2012-04-25T03:03:36.270000Z, 1534.71 2012-04-25T03:03:36.364000Z, 1534.71 2012-04-25T03:03:36.457000Z, 1534.72 2012-04-25T03:03:36.567000Z, 1534.72 2012-04-25T03:03:36.661000Z, 1534.72 2012-04-25T03:03:36.770000Z, 1534.72 2012-04-25T03:03:36.864000Z, 1534.72 2012-04-25T03:03:36.957000Z, 1534.72 2012-04-25T03:03:37.067000Z, 1534.71 2012-04-25T03:03:37.161000Z, 1534.71 2012-04-25T03:03:37.270000Z, 1534.71 2012-04-25T03:03:37.364000Z, 1534.71 2012-04-25T03:03:37.457000Z, 1534.71 2012-04-25T03:03:37.567000Z, 1534.71 2012-04-25T03:03:37.661000Z, 1534.71 2012-04-25T03:03:37.770000Z, 1534.71 2012-04-25T03:03:37.864000Z, 1534.71 2012-04-25T03:03:37.957000Z, 1534.70 2012-04-25T03:03:38.067000Z, 1534.70 2012-04-25T03:03:38.161000Z, 1534.70 2012-04-25T03:03:38.270000Z, 1534.70 2012-04-25T03:03:38.364000Z, 1534.70 2012-04-25T03:03:38.458000Z, 1534.70 2012-04-25T03:03:38.567000Z, 1534.70 2012-04-25T03:03:38.661000Z, 1534.70 2012-04-25T03:03:38.770000Z, 1534.71 2012-04-25T03:03:38.864000Z, 1534.71 2012-04-25T03:03:38.958000Z, 1534.70 2012-04-25T03:03:39.067000Z, 1534.70 2012-04-25T03:03:39.161000Z, 1534.71 2012-04-25T03:03:39.270000Z, 1534.71 2012-04-25T03:03:39.364000Z, 1534.71 2012-04-25T03:03:39.473000Z, 1534.70 2012-04-25T03:03:39.567000Z, 1534.70 2012-04-25T03:03:39.661000Z, 1534.70 2012-04-25T03:03:39.770000Z, 1534.71 2012-04-25T03:03:39.864000Z, 1534.71 2012-04-25T03:03:39.958000Z, 1534.71 2012-04-25T03:03:40.067000Z, 1534.71 2012-04-25T03:03:40.161000Z, 1534.71 2012-04-25T03:03:40.270000Z, 1534.71 2012-04-25T03:03:40.364000Z, 1534.71 2012-04-25T03:03:40.458000Z, 1534.71 2012-04-25T03:03:40.567000Z, 1534.71 2012-04-25T03:03:40.661000Z, 1534.70 2012-04-25T03:03:40.770000Z, 1534.70 2012-04-25T03:03:40.864000Z, 1534.71 2012-04-25T03:03:40.958000Z, 1534.70 2012-04-25T03:03:41.051000Z, 1534.71 2012-04-25T03:03:41.161000Z, 1534.70 2012-04-25T03:03:41.270000Z, 1534.71 2012-04-25T03:03:41.364000Z, 1534.71 2012-04-25T03:03:41.458000Z, 1534.71 2012-04-25T03:03:41.567000Z, 1534.71 2012-04-25T03:03:41.661000Z, 1534.71 2012-04-25T03:03:41.770000Z, 1534.71 2012-04-25T03:03:41.864000Z, 1534.71 2012-04-25T03:03:41.973000Z, 1534.71 2012-04-25T03:03:42.067000Z, 1534.71 2012-04-25T03:03:42.161000Z, 1534.71 2012-04-25T03:03:42.270000Z, 1534.71 2012-04-25T03:03:42.364000Z, 1534.71 2012-04-25T03:03:42.473000Z, 1534.71 2012-04-25T03:03:42.567000Z, 1534.71 2012-04-25T03:03:42.661000Z, 1534.71 2012-04-25T03:03:42.770000Z, 1534.71 2012-04-25T03:03:42.864000Z, 1534.72 2012-04-25T03:03:42.973000Z, 1534.72 2012-04-25T03:03:43.067000Z, 1534.72 2012-04-25T03:03:43.161000Z, 1534.72 2012-04-25T03:03:43.270000Z, 1534.72 2012-04-25T03:03:43.364000Z, 1534.72 2012-04-25T03:03:43.458000Z, 1534.72 2012-04-25T03:03:43.567000Z, 1534.72 2012-04-25T03:03:43.661000Z, 1534.72 2012-04-25T03:03:43.754000Z, 1534.72 2012-04-25T03:03:43.864000Z, 1534.72 2012-04-25T03:03:43.958000Z, 1534.72 2012-04-25T03:03:44.067000Z, 1534.72 2012-04-25T03:03:44.161000Z, 1534.72 2012-04-25T03:03:44.270000Z, 1534.72 2012-04-25T03:03:44.364000Z, 1534.72 2012-04-25T03:03:44.458000Z, 1534.72 2012-04-25T03:03:44.567000Z, 1534.72 2012-04-25T03:03:44.661000Z, 1534.72 2012-04-25T03:03:44.770000Z, 1534.72 2012-04-25T03:03:44.864000Z, 1534.72 2012-04-25T03:03:44.958000Z, 1534.72 2012-04-25T03:03:45.051000Z, 1534.72 2012-04-25T03:03:45.161000Z, 1534.72 2012-04-25T03:03:45.270000Z, 1534.72 2012-04-25T03:03:45.364000Z, 1534.72 2012-04-25T03:03:45.458000Z, 1534.72 2012-04-25T03:03:45.567000Z, 1534.72 2012-04-25T03:03:45.661000Z, 1534.73 2012-04-25T03:03:45.770000Z, 1534.73 2012-04-25T03:03:45.864000Z, 1534.73 2012-04-25T03:03:45.958000Z, 1534.73 2012-04-25T03:03:46.067000Z, 1534.73 2012-04-25T03:03:46.161000Z, 1534.73 2012-04-25T03:03:46.270000Z, 1534.73 2012-04-25T03:03:46.364000Z, 1534.73 2012-04-25T03:03:46.458000Z, 1534.73 2012-04-25T03:03:46.567000Z, 1534.73 2012-04-25T03:03:46.661000Z, 1534.73 2012-04-25T03:03:46.770000Z, 1534.72 2012-04-25T03:03:46.864000Z, 1534.72 2012-04-25T03:03:46.958000Z, 1534.73 2012-04-25T03:03:47.067000Z, 1534.73 2012-04-25T03:03:47.161000Z, 1534.73 2012-04-25T03:03:47.270000Z, 1534.73 2012-04-25T03:03:47.364000Z, 1534.73 2012-04-25T03:03:47.458000Z, 1534.73 2012-04-25T03:03:47.567000Z, 1534.72 2012-04-25T03:03:47.661000Z, 1534.72 2012-04-25T03:03:47.770000Z, 1534.72 2012-04-25T03:03:47.864000Z, 1534.73 2012-04-25T03:03:47.958000Z, 1534.73 2012-04-25T03:03:48.067000Z, 1534.73 2012-04-25T03:03:48.161000Z, 1534.73 2012-04-25T03:03:48.270000Z, 1534.73 2012-04-25T03:03:48.364000Z, 1534.73 2012-04-25T03:03:48.458000Z, 1534.73 2012-04-25T03:03:48.567000Z, 1534.73 2012-04-25T03:03:48.661000Z, 1534.73 2012-04-25T03:03:48.770000Z, 1534.73 2012-04-25T03:03:48.864000Z, 1534.72 2012-04-25T03:03:48.958000Z, 1534.72 2012-04-25T03:03:49.067000Z, 1534.72 2012-04-25T03:03:49.161000Z, 1534.72 2012-04-25T03:03:49.270000Z, 1534.72 2012-04-25T03:03:49.364000Z, 1534.72 2012-04-25T03:03:49.458000Z, 1534.72 2012-04-25T03:03:49.567000Z, 1534.72 2012-04-25T03:03:49.661000Z, 1534.72 2012-04-25T03:03:49.755000Z, 1534.72 2012-04-25T03:03:49.864000Z, 1534.72 2012-04-25T03:03:49.958000Z, 1534.72 2012-04-25T03:03:50.067000Z, 1534.72 2012-04-25T03:03:50.161000Z, 1534.72 2012-04-25T03:03:50.270000Z, 1534.72 2012-04-25T03:03:50.364000Z, 1534.72 2012-04-25T03:03:50.458000Z, 1534.73 2012-04-25T03:03:50.567000Z, 1534.73 2012-04-25T03:03:50.661000Z, 1534.73 2012-04-25T03:03:50.770000Z, 1534.73 2012-04-25T03:03:50.864000Z, 1534.73 2012-04-25T03:03:50.958000Z, 1534.73 2012-04-25T03:03:51.067000Z, 1534.73 2012-04-25T03:03:51.161000Z, 1534.73 2012-04-25T03:03:51.270000Z, 1534.73 2012-04-25T03:03:51.364000Z, 1534.73 2012-04-25T03:03:51.458000Z, 1534.73 2012-04-25T03:03:51.567000Z, 1534.73 2012-04-25T03:03:51.661000Z, 1534.73 2012-04-25T03:03:51.770000Z, 1534.73 2012-04-25T03:03:51.864000Z, 1534.73 2012-04-25T03:03:51.958000Z, 1534.73 2012-04-25T03:03:52.067000Z, 1534.73 2012-04-25T03:03:52.161000Z, 1534.73 2012-04-25T03:03:52.270000Z, 1534.73 2012-04-25T03:03:52.364000Z, 1534.73 2012-04-25T03:03:52.458000Z, 1534.73 2012-04-25T03:03:52.567000Z, 1534.73 2012-04-25T03:03:52.661000Z, 1534.73 2012-04-25T03:03:52.770000Z, 1534.73 2012-04-25T03:03:52.864000Z, 1534.73 2012-04-25T03:03:52.958000Z, 1534.73 2012-04-25T03:03:53.067000Z, 1534.73 2012-04-25T03:03:53.161000Z, 1534.73 2012-04-25T03:03:53.270000Z, 1534.73 2012-04-25T03:03:53.364000Z, 1534.73 2012-04-25T03:03:53.458000Z, 1534.73 2012-04-25T03:03:53.567000Z, 1534.73 2012-04-25T03:03:53.661000Z, 1534.73 2012-04-25T03:03:53.770000Z, 1534.73 2012-04-25T03:03:53.864000Z, 1534.73 2012-04-25T03:03:53.958000Z, 1534.73 2012-04-25T03:03:54.067000Z, 1534.73 2012-04-25T03:03:54.161000Z, 1534.73 2012-04-25T03:03:54.270000Z, 1534.73 2012-04-25T03:03:54.364000Z, 1534.73 2012-04-25T03:03:54.458000Z, 1534.73 2012-04-25T03:03:54.567000Z, 1534.73 2012-04-25T03:03:54.661000Z, 1534.73 2012-04-25T03:03:54.770000Z, 1534.73 2012-04-25T03:03:54.864000Z, 1534.73 2012-04-25T03:03:54.958000Z, 1534.73 2012-04-25T03:03:55.067000Z, 1534.73 2012-04-25T03:03:55.161000Z, 1534.73 2012-04-25T03:03:55.270000Z, 1534.73 2012-04-25T03:03:55.364000Z, 1534.73 2012-04-25T03:03:55.458000Z, 1534.72 2012-04-25T03:03:55.567000Z, 1534.72 2012-04-25T03:03:55.661000Z, 1534.72 2012-04-25T03:03:55.770000Z, 1534.72 2012-04-25T03:03:55.864000Z, 1534.72 2012-04-25T03:03:55.958000Z, 1534.72 2012-04-25T03:03:56.067000Z, 1534.72 2012-04-25T03:03:56.176000Z, 1534.72 2012-04-25T03:03:56.255000Z, 1534.71 2012-04-25T03:03:56.364000Z, 1534.71 2012-04-25T03:03:56.458000Z, 1534.71 2012-04-25T03:03:56.567000Z, 1534.71 2012-04-25T03:03:56.661000Z, 1534.72 2012-04-25T03:03:56.770000Z, 1534.72 2012-04-25T03:03:56.864000Z, 1534.71 2012-04-25T03:03:56.958000Z, 1534.71 2012-04-25T03:03:57.067000Z, 1534.71 2012-04-25T03:03:57.161000Z, 1534.71 2012-04-25T03:03:57.270000Z, 1534.71 2012-04-25T03:03:57.364000Z, 1534.71 2012-04-25T03:03:57.458000Z, 1534.71 2012-04-25T03:03:57.567000Z, 1534.71 2012-04-25T03:03:57.661000Z, 1534.72 2012-04-25T03:03:57.770000Z, 1534.72 2012-04-25T03:03:57.864000Z, 1534.72 2012-04-25T03:03:57.958000Z, 1534.72 2012-04-25T03:03:58.067000Z, 1534.72 2012-04-25T03:03:58.161000Z, 1534.72 2012-04-25T03:03:58.270000Z, 1534.72 2012-04-25T03:03:58.364000Z, 1534.72 2012-04-25T03:03:58.458000Z, 1534.72 2012-04-25T03:03:58.567000Z, 1534.73 2012-04-25T03:03:58.661000Z, 1534.73 2012-04-25T03:03:58.770000Z, 1534.73 2012-04-25T03:03:58.864000Z, 1534.73 2012-04-25T03:03:58.958000Z, 1534.73 2012-04-25T03:03:59.067000Z, 1534.73 2012-04-25T03:03:59.161000Z, 1534.73 2012-04-25T03:03:59.270000Z, 1534.73 2012-04-25T03:03:59.364000Z, 1534.73 2012-04-25T03:03:59.458000Z, 1534.73 2012-04-25T03:03:59.567000Z, 1534.73 2012-04-25T03:03:59.661000Z, 1534.73 2012-04-25T03:03:59.770000Z, 1534.73 2012-04-25T03:03:59.864000Z, 1534.73 2012-04-25T03:03:59.958000Z, 1534.73 2012-04-25T03:04:00.067000Z, 1534.73 2012-04-25T03:04:00.161000Z, 1534.73 2012-04-25T03:04:00.270000Z, 1534.73 2012-04-25T03:04:00.364000Z, 1534.73 2012-04-25T03:04:00.458000Z, 1534.73 2012-04-25T03:04:00.567000Z, 1534.73 2012-04-25T03:04:00.661000Z, 1534.73 2012-04-25T03:04:00.755000Z, 1534.73 2012-04-25T03:04:00.864000Z, 1534.72 2012-04-25T03:04:00.958000Z, 1534.72 2012-04-25T03:04:01.067000Z, 1534.73 2012-04-25T03:04:01.161000Z, 1534.73 2012-04-25T03:04:01.270000Z, 1534.73 2012-04-25T03:04:01.364000Z, 1534.73 2012-04-25T03:04:01.458000Z, 1534.73 2012-04-25T03:04:01.567000Z, 1534.72 2012-04-25T03:04:01.661000Z, 1534.73 2012-04-25T03:04:01.770000Z, 1534.73 2012-04-25T03:04:01.864000Z, 1534.73 2012-04-25T03:04:01.958000Z, 1534.73 2012-04-25T03:04:02.067000Z, 1534.73 2012-04-25T03:04:02.161000Z, 1534.74 2012-04-25T03:04:02.270000Z, 1534.74 2012-04-25T03:04:02.364000Z, 1534.73 2012-04-25T03:04:02.458000Z, 1534.73 2012-04-25T03:04:02.567000Z, 1534.74 2012-04-25T03:04:02.661000Z, 1534.73 2012-04-25T03:04:02.770000Z, 1534.73 2012-04-25T03:04:02.864000Z, 1534.73 2012-04-25T03:04:02.958000Z, 1534.73 2012-04-25T03:04:03.067000Z, 1534.73 2012-04-25T03:04:03.161000Z, 1534.73 2012-04-25T03:04:03.270000Z, 1534.74 2012-04-25T03:04:03.364000Z, 1534.74 2012-04-25T03:04:03.458000Z, 1534.74 2012-04-25T03:04:03.567000Z, 1534.73 2012-04-25T03:04:03.661000Z, 1534.74 2012-04-25T03:04:03.770000Z, 1534.74 2012-04-25T03:04:03.864000Z, 1534.74 2012-04-25T03:04:03.958000Z, 1534.74 2012-04-25T03:04:04.067000Z, 1534.74 2012-04-25T03:04:04.161000Z, 1534.74 2012-04-25T03:04:04.270000Z, 1534.74 2012-04-25T03:04:04.364000Z, 1534.74 2012-04-25T03:04:04.458000Z, 1534.75 2012-04-25T03:04:04.567000Z, 1534.74 2012-04-25T03:04:04.661000Z, 1534.74 2012-04-25T03:04:04.770000Z, 1534.75 2012-04-25T03:04:04.864000Z, 1534.75 2012-04-25T03:04:04.958000Z, 1534.74 2012-04-25T03:04:05.067000Z, 1534.74 2012-04-25T03:04:05.161000Z, 1534.74 2012-04-25T03:04:05.270000Z, 1534.74 2012-04-25T03:04:05.364000Z, 1534.74 2012-04-25T03:04:05.458000Z, 1534.73 2012-04-25T03:04:05.567000Z, 1534.73 2012-04-25T03:04:05.661000Z, 1534.73 2012-04-25T03:04:05.770000Z, 1534.73 2012-04-25T03:04:05.864000Z, 1534.73 2012-04-25T03:04:05.958000Z, 1534.73 2012-04-25T03:04:06.067000Z, 1534.73 2012-04-25T03:04:06.161000Z, 1534.73 2012-04-25T03:04:06.270000Z, 1534.73 2012-04-25T03:04:06.364000Z, 1534.73 2012-04-25T03:04:06.458000Z, 1534.73 2012-04-25T03:04:06.567000Z, 1534.73 2012-04-25T03:04:06.661000Z, 1534.73 2012-04-25T03:04:06.770000Z, 1534.73 2012-04-25T03:04:06.864000Z, 1534.73 2012-04-25T03:04:06.958000Z, 1534.73 2012-04-25T03:04:07.052000Z, 1534.73 2012-04-25T03:04:07.161000Z, 1534.73 2012-04-25T03:04:07.255000Z, 1534.73 2012-04-25T03:04:07.364000Z, 1534.74 2012-04-25T03:04:07.458000Z, 1534.74 2012-04-25T03:04:07.567000Z, 1534.74 2012-04-25T03:04:07.661000Z, 1534.74 2012-04-25T03:04:07.770000Z, 1534.74 2012-04-25T03:04:07.864000Z, 1534.74 2012-04-25T03:04:07.958000Z, 1534.74 2012-04-25T03:04:08.067000Z, 1534.74 2012-04-25T03:04:08.161000Z, 1534.74 2012-04-25T03:04:08.270000Z, 1534.74 2012-04-25T03:04:08.364000Z, 1534.74 2012-04-25T03:04:08.458000Z, 1534.74 2012-04-25T03:04:08.567000Z, 1534.74 2012-04-25T03:04:08.661000Z, 1534.74 2012-04-25T03:04:08.770000Z, 1534.74 2012-04-25T03:04:08.864000Z, 1534.74 2012-04-25T03:04:08.958000Z, 1534.74 2012-04-25T03:04:09.067000Z, 1534.74 2012-04-25T03:04:09.161000Z, 1534.74 2012-04-25T03:04:09.270000Z, 1534.74 2012-04-25T03:04:09.364000Z, 1534.74 2012-04-25T03:04:09.458000Z, 1534.74 2012-04-25T03:04:09.567000Z, 1534.74 2012-04-25T03:04:09.661000Z, 1534.74 2012-04-25T03:04:09.770000Z, 1534.74 2012-04-25T03:04:09.864000Z, 1534.74 2012-04-25T03:04:09.958000Z, 1534.75 2012-04-25T03:04:10.067000Z, 1534.75 2012-04-25T03:04:10.161000Z, 1534.75 2012-04-25T03:04:10.255000Z, 1534.75 2012-04-25T03:04:10.364000Z, 1534.75 2012-04-25T03:04:10.458000Z, 1534.75 2012-04-25T03:04:10.567000Z, 1534.74 2012-04-25T03:04:10.661000Z, 1534.75 2012-04-25T03:04:10.755000Z, 1534.75 2012-04-25T03:04:10.864000Z, 1534.75 2012-04-25T03:04:10.958000Z, 1534.75 2012-04-25T03:04:11.052000Z, 1534.75 2012-04-25T03:04:11.161000Z, 1534.75 2012-04-25T03:04:11.270000Z, 1534.75 2012-04-25T03:04:11.364000Z, 1534.75 2012-04-25T03:04:11.458000Z, 1534.75 2012-04-25T03:04:11.567000Z, 1534.75 2012-04-25T03:04:11.661000Z, 1534.75 2012-04-25T03:04:11.770000Z, 1534.75 2012-04-25T03:04:11.864000Z, 1534.75 2012-04-25T03:04:11.958000Z, 1534.75 2012-04-25T03:04:12.067000Z, 1534.75 2012-04-25T03:04:12.161000Z, 1534.75 2012-04-25T03:04:12.270000Z, 1534.75 2012-04-25T03:04:12.364000Z, 1534.75 2012-04-25T03:04:12.458000Z, 1534.75 2012-04-25T03:04:12.567000Z, 1534.75 2012-04-25T03:04:12.661000Z, 1534.75 2012-04-25T03:04:12.770000Z, 1534.75 2012-04-25T03:04:12.864000Z, 1534.75 2012-04-25T03:04:12.958000Z, 1534.75 2012-04-25T03:04:13.067000Z, 1534.75 2012-04-25T03:04:13.161000Z, 1534.75 2012-04-25T03:04:13.255000Z, 1534.75 2012-04-25T03:04:13.364000Z, 1534.75 2012-04-25T03:04:13.458000Z, 1534.75 2012-04-25T03:04:13.567000Z, 1534.76 2012-04-25T03:04:13.661000Z, 1534.76 2012-04-25T03:04:13.770000Z, 1534.75 2012-04-25T03:04:13.864000Z, 1534.75 2012-04-25T03:04:13.958000Z, 1534.75 2012-04-25T03:04:14.067000Z, 1534.75 2012-04-25T03:04:14.161000Z, 1534.75 2012-04-25T03:04:14.270000Z, 1534.75 2012-04-25T03:04:14.364000Z, 1534.75 2012-04-25T03:04:14.458000Z, 1534.75 2012-04-25T03:04:14.567000Z, 1534.76 2012-04-25T03:04:14.661000Z, 1534.76 2012-04-25T03:04:14.770000Z, 1534.76 2012-04-25T03:04:14.864000Z, 1534.76 2012-04-25T03:04:14.958000Z, 1534.76 2012-04-25T03:04:15.052000Z, 1534.76 2012-04-25T03:04:15.161000Z, 1534.76 2012-04-25T03:04:15.270000Z, 1534.76 2012-04-25T03:04:15.364000Z, 1534.76 2012-04-25T03:04:15.458000Z, 1534.76 2012-04-25T03:04:15.567000Z, 1534.76 2012-04-25T03:04:15.661000Z, 1534.77 2012-04-25T03:04:15.770000Z, 1534.77 2012-04-25T03:04:15.864000Z, 1534.77 2012-04-25T03:04:15.958000Z, 1534.76 2012-04-25T03:04:16.067000Z, 1534.76 2012-04-25T03:04:16.161000Z, 1534.76 2012-04-25T03:04:16.270000Z, 1534.76 2012-04-25T03:04:16.364000Z, 1534.76 2012-04-25T03:04:16.458000Z, 1534.75 2012-04-25T03:04:16.567000Z, 1534.75 2012-04-25T03:04:16.661000Z, 1534.75 2012-04-25T03:04:16.770000Z, 1534.75 2012-04-25T03:04:16.864000Z, 1534.75 2012-04-25T03:04:16.958000Z, 1534.75 2012-04-25T03:04:17.067000Z, 1534.75 2012-04-25T03:04:17.161000Z, 1534.75 2012-04-25T03:04:17.270000Z, 1534.74 2012-04-25T03:04:17.364000Z, 1534.74 2012-04-25T03:04:17.458000Z, 1534.74 2012-04-25T03:04:17.567000Z, 1534.74 2012-04-25T03:04:17.661000Z, 1534.74 2012-04-25T03:04:17.771000Z, 1534.74 2012-04-25T03:04:17.864000Z, 1534.74 2012-04-25T03:04:17.958000Z, 1534.74 2012-04-25T03:04:18.067000Z, 1534.74 2012-04-25T03:04:18.161000Z, 1534.74 2012-04-25T03:04:18.271000Z, 1534.74 2012-04-25T03:04:18.364000Z, 1534.74 2012-04-25T03:04:18.458000Z, 1534.74 2012-04-25T03:04:18.567000Z, 1534.74 2012-04-25T03:04:18.661000Z, 1534.74 2012-04-25T03:04:18.771000Z, 1534.74 2012-04-25T03:04:18.864000Z, 1534.73 2012-04-25T03:04:18.958000Z, 1534.73 2012-04-25T03:04:19.067000Z, 1534.73 2012-04-25T03:04:19.161000Z, 1534.73 2012-04-25T03:04:19.271000Z, 1534.73 2012-04-25T03:04:19.364000Z, 1534.73 2012-04-25T03:04:19.458000Z, 1534.73 2012-04-25T03:04:19.567000Z, 1534.73 2012-04-25T03:04:19.661000Z, 1534.73 2012-04-25T03:04:19.771000Z, 1534.73 2012-04-25T03:04:19.864000Z, 1534.74 2012-04-25T03:04:19.958000Z, 1534.74 2012-04-25T03:04:20.067000Z, 1534.74 2012-04-25T03:04:20.161000Z, 1534.74 2012-04-25T03:04:20.286000Z, 1534.74 2012-04-25T03:04:20.364000Z, 1534.74 2012-04-25T03:04:20.458000Z, 1534.74 2012-04-25T03:04:20.567000Z, 1534.74 2012-04-25T03:04:20.661000Z, 1534.74 2012-04-25T03:04:20.771000Z, 1534.74 2012-04-25T03:04:20.864000Z, 1534.74 2012-04-25T03:04:20.958000Z, 1534.74 2012-04-25T03:04:21.052000Z, 1534.74 2012-04-25T03:04:21.161000Z, 1534.74 2012-04-25T03:04:21.271000Z, 1534.74 2012-04-25T03:04:21.364000Z, 1534.74 2012-04-25T03:04:21.458000Z, 1534.74 2012-04-25T03:04:21.567000Z, 1534.74 2012-04-25T03:04:21.661000Z, 1534.74 2012-04-25T03:04:21.771000Z, 1534.74 2012-04-25T03:04:21.864000Z, 1534.75 2012-04-25T03:04:21.958000Z, 1534.75 2012-04-25T03:04:22.052000Z, 1534.75 2012-04-25T03:04:22.161000Z, 1534.75 2012-04-25T03:04:22.255000Z, 1534.75 2012-04-25T03:04:22.364000Z, 1534.75 2012-04-25T03:04:22.458000Z, 1534.75 2012-04-25T03:04:22.567000Z, 1534.76 2012-04-25T03:04:22.661000Z, 1534.76 2012-04-25T03:04:22.755000Z, 1534.76 2012-04-25T03:04:22.864000Z, 1534.76 2012-04-25T03:04:22.958000Z, 1534.76 2012-04-25T03:04:23.067000Z, 1534.76 2012-04-25T03:04:23.161000Z, 1534.76 2012-04-25T03:04:23.271000Z, 1534.76 2012-04-25T03:04:23.364000Z, 1534.76 2012-04-25T03:04:23.458000Z, 1534.76 2012-04-25T03:04:23.567000Z, 1534.76 2012-04-25T03:04:23.661000Z, 1534.76 2012-04-25T03:04:23.771000Z, 1534.76 2012-04-25T03:04:23.864000Z, 1534.76 2012-04-25T03:04:23.958000Z, 1534.77 2012-04-25T03:04:24.067000Z, 1534.77 2012-04-25T03:04:24.161000Z, 1534.76 2012-04-25T03:04:24.271000Z, 1534.76 2012-04-25T03:04:24.364000Z, 1534.76 2012-04-25T03:04:24.458000Z, 1534.77 2012-04-25T03:04:24.567000Z, 1534.76 2012-04-25T03:04:24.661000Z, 1534.76 2012-04-25T03:04:24.771000Z, 1534.76 2012-04-25T03:04:24.864000Z, 1534.76 2012-04-25T03:04:24.958000Z, 1534.76 2012-04-25T03:04:25.067000Z, 1534.76 2012-04-25T03:04:25.161000Z, 1534.76 2012-04-25T03:04:25.255000Z, 1534.76 2012-04-25T03:04:25.364000Z, 1534.76 2012-04-25T03:04:25.458000Z, 1534.76 2012-04-25T03:04:25.567000Z, 1534.76 2012-04-25T03:04:25.661000Z, 1534.76 2012-04-25T03:04:25.771000Z, 1534.76 2012-04-25T03:04:25.864000Z, 1534.75 2012-04-25T03:04:25.958000Z, 1534.76 2012-04-25T03:04:26.052000Z, 1534.76 2012-04-25T03:04:26.161000Z, 1534.76 2012-04-25T03:04:26.271000Z, 1534.76 2012-04-25T03:04:26.364000Z, 1534.76 2012-04-25T03:04:26.458000Z, 1534.76 2012-04-25T03:04:26.567000Z, 1534.76 2012-04-25T03:04:26.661000Z, 1534.76 2012-04-25T03:04:26.771000Z, 1534.76 2012-04-25T03:04:26.864000Z, 1534.76 2012-04-25T03:04:26.958000Z, 1534.76 2012-04-25T03:04:27.067000Z, 1534.76 2012-04-25T03:04:27.161000Z, 1534.76 2012-04-25T03:04:27.271000Z, 1534.76 2012-04-25T03:04:27.364000Z, 1534.76 2012-04-25T03:04:27.474000Z, 1534.76 2012-04-25T03:04:27.568000Z, 1534.76 2012-04-25T03:04:27.661000Z, 1534.76 2012-04-25T03:04:27.771000Z, 1534.76 2012-04-25T03:04:27.864000Z, 1534.76 2012-04-25T03:04:27.958000Z, 1534.77 2012-04-25T03:04:28.068000Z, 1534.77 2012-04-25T03:04:28.161000Z, 1534.77 2012-04-25T03:04:28.271000Z, 1534.77 2012-04-25T03:04:28.364000Z, 1534.77 2012-04-25T03:04:28.474000Z, 1534.77 2012-04-25T03:04:28.568000Z, 1534.77 2012-04-25T03:04:28.661000Z, 1534.77 2012-04-25T03:04:28.771000Z, 1534.77 2012-04-25T03:04:28.864000Z, 1534.77 2012-04-25T03:04:28.958000Z, 1534.77 2012-04-25T03:04:29.068000Z, 1534.77 2012-04-25T03:04:29.161000Z, 1534.77 2012-04-25T03:04:29.271000Z, 1534.77 2012-04-25T03:04:29.364000Z, 1534.77 2012-04-25T03:04:29.458000Z, 1534.77 2012-04-25T03:04:29.568000Z, 1534.77 2012-04-25T03:04:29.661000Z, 1534.77 2012-04-25T03:04:29.755000Z, 1534.77 2012-04-25T03:04:29.864000Z, 1534.77 2012-04-25T03:04:29.958000Z, 1534.78 2012-04-25T03:04:30.068000Z, 1534.78 2012-04-25T03:04:30.161000Z, 1534.78 2012-04-25T03:04:30.271000Z, 1534.78 2012-04-25T03:04:30.364000Z, 1534.78 2012-04-25T03:04:30.458000Z, 1534.78 2012-04-25T03:04:30.568000Z, 1534.78 2012-04-25T03:04:30.661000Z, 1534.77 2012-04-25T03:04:30.755000Z, 1534.78 2012-04-25T03:04:30.864000Z, 1534.78 2012-04-25T03:04:30.958000Z, 1534.78 2012-04-25T03:04:31.052000Z, 1534.77 2012-04-25T03:04:31.161000Z, 1534.77 2012-04-25T03:04:31.255000Z, 1534.77 2012-04-25T03:04:31.364000Z, 1534.76 2012-04-25T03:04:31.458000Z, 1534.76 2012-04-25T03:04:31.568000Z, 1534.76 2012-04-25T03:04:31.661000Z, 1534.76 2012-04-25T03:04:31.771000Z, 1534.76 2012-04-25T03:04:31.864000Z, 1534.76 2012-04-25T03:04:31.958000Z, 1534.75 2012-04-25T03:04:32.068000Z, 1534.76 2012-04-25T03:04:32.161000Z, 1534.76 2012-04-25T03:04:32.271000Z, 1534.76 2012-04-25T03:04:32.364000Z, 1534.76 2012-04-25T03:04:32.458000Z, 1534.76 2012-04-25T03:04:32.568000Z, 1534.76 2012-04-25T03:04:32.661000Z, 1534.76 2012-04-25T03:04:32.771000Z, 1534.76 2012-04-25T03:04:32.864000Z, 1534.76 2012-04-25T03:04:32.958000Z, 1534.76 2012-04-25T03:04:33.052000Z, 1534.76 2012-04-25T03:04:33.161000Z, 1534.77 2012-04-25T03:04:33.271000Z, 1534.77 2012-04-25T03:04:33.364000Z, 1534.77 2012-04-25T03:04:33.458000Z, 1534.77 2012-04-25T03:04:33.568000Z, 1534.77 2012-04-25T03:04:33.661000Z, 1534.77 2012-04-25T03:04:33.755000Z, 1534.77 2012-04-25T03:04:33.864000Z, 1534.77 2012-04-25T03:04:33.958000Z, 1534.78 2012-04-25T03:04:34.052000Z, 1534.78 2012-04-25T03:04:34.161000Z, 1534.78 2012-04-25T03:04:34.271000Z, 1534.78 2012-04-25T03:04:34.364000Z, 1534.78 2012-04-25T03:04:34.458000Z, 1534.77 2012-04-25T03:04:34.568000Z, 1534.77 2012-04-25T03:04:34.661000Z, 1534.77 2012-04-25T03:04:34.771000Z, 1534.77 2012-04-25T03:04:34.864000Z, 1534.77 2012-04-25T03:04:34.958000Z, 1534.77 2012-04-25T03:04:35.068000Z, 1534.77 2012-04-25T03:04:35.161000Z, 1534.77 2012-04-25T03:04:35.271000Z, 1534.77 2012-04-25T03:04:35.364000Z, 1534.77 2012-04-25T03:04:35.458000Z, 1534.77 2012-04-25T03:04:35.568000Z, 1534.77 2012-04-25T03:04:35.661000Z, 1534.78 2012-04-25T03:04:35.771000Z, 1534.77 2012-04-25T03:04:35.864000Z, 1534.77 2012-04-25T03:04:35.958000Z, 1534.77 2012-04-25T03:04:36.068000Z, 1534.77 2012-04-25T03:04:36.255000Z, 1534.77 2012-04-25T03:04:36.255000Z, 1534.77 2012-04-25T03:04:36.364000Z, 1534.77 2012-04-25T03:04:36.458000Z, 1534.77 2012-04-25T03:04:36.568000Z, 1534.77 2012-04-25T03:04:36.661000Z, 1534.77 2012-04-25T03:04:36.771000Z, 1534.77 2012-04-25T03:04:36.864000Z, 1534.77 2012-04-25T03:04:36.958000Z, 1534.77 2012-04-25T03:04:37.052000Z, 1534.77 2012-04-25T03:04:37.161000Z, 1534.77 2012-04-25T03:04:37.271000Z, 1534.77 2012-04-25T03:04:37.365000Z, 1534.77 2012-04-25T03:04:37.458000Z, 1534.77 2012-04-25T03:04:37.568000Z, 1534.77 2012-04-25T03:04:37.661000Z, 1534.77 2012-04-25T03:04:37.771000Z, 1534.77 2012-04-25T03:04:37.865000Z, 1534.77 2012-04-25T03:04:37.958000Z, 1534.77 2012-04-25T03:04:38.068000Z, 1534.77 2012-04-25T03:04:38.161000Z, 1534.77 2012-04-25T03:04:38.255000Z, 1534.77 2012-04-25T03:04:38.365000Z, 1534.77 2012-04-25T03:04:38.458000Z, 1534.77 2012-04-25T03:04:38.568000Z, 1534.77 2012-04-25T03:04:38.661000Z, 1534.77 2012-04-25T03:04:38.771000Z, 1534.77 2012-04-25T03:04:38.865000Z, 1534.77 2012-04-25T03:04:38.958000Z, 1534.77 2012-04-25T03:04:39.068000Z, 1534.77 2012-04-25T03:04:39.161000Z, 1534.77 2012-04-25T03:04:39.271000Z, 1534.77 2012-04-25T03:04:39.365000Z, 1534.78 2012-04-25T03:04:39.458000Z, 1534.78 2012-04-25T03:04:39.568000Z, 1534.78 2012-04-25T03:04:39.661000Z, 1534.78 2012-04-25T03:04:39.771000Z, 1534.78 2012-04-25T03:04:39.865000Z, 1534.78 2012-04-25T03:04:39.958000Z, 1534.78 2012-04-25T03:04:40.068000Z, 1534.78 2012-04-25T03:04:40.161000Z, 1534.78 2012-04-25T03:04:40.255000Z, 1534.78 2012-04-25T03:04:40.365000Z, 1534.78 2012-04-25T03:04:40.458000Z, 1534.78 2012-04-25T03:04:40.568000Z, 1534.78 2012-04-25T03:04:40.661000Z, 1534.78 2012-04-25T03:04:40.771000Z, 1534.78 2012-04-25T03:04:40.865000Z, 1534.78 2012-04-25T03:04:40.958000Z, 1534.78 2012-04-25T03:04:41.052000Z, 1534.78 2012-04-25T03:04:41.161000Z, 1534.79 2012-04-25T03:04:41.271000Z, 1534.79 2012-04-25T03:04:41.365000Z, 1534.78 2012-04-25T03:04:41.458000Z, 1534.79 2012-04-25T03:04:41.568000Z, 1534.79 2012-04-25T03:04:41.661000Z, 1534.79 2012-04-25T03:04:41.771000Z, 1534.78 2012-04-25T03:04:41.865000Z, 1534.78 2012-04-25T03:04:41.958000Z, 1534.78 2012-04-25T03:04:42.068000Z, 1534.78 2012-04-25T03:04:42.161000Z, 1534.78 2012-04-25T03:04:42.271000Z, 1534.78 2012-04-25T03:04:42.365000Z, 1534.78 2012-04-25T03:04:42.458000Z, 1534.78 2012-04-25T03:04:42.568000Z, 1534.78 2012-04-25T03:04:42.661000Z, 1534.78 2012-04-25T03:04:42.771000Z, 1534.78 2012-04-25T03:04:42.865000Z, 1534.78 2012-04-25T03:04:42.958000Z, 1534.79 2012-04-25T03:04:43.052000Z, 1534.78 2012-04-25T03:04:43.161000Z, 1534.78 2012-04-25T03:04:43.271000Z, 1534.78 2012-04-25T03:04:43.365000Z, 1534.78 2012-04-25T03:04:43.458000Z, 1534.78 2012-04-25T03:04:43.568000Z, 1534.78 2012-04-25T03:04:43.661000Z, 1534.78 2012-04-25T03:04:43.771000Z, 1534.78 2012-04-25T03:04:43.865000Z, 1534.78 2012-04-25T03:04:43.958000Z, 1534.78 2012-04-25T03:04:44.052000Z, 1534.78 2012-04-25T03:04:44.161000Z, 1534.78 2012-04-25T03:04:44.271000Z, 1534.78 2012-04-25T03:04:44.365000Z, 1534.78 2012-04-25T03:04:44.458000Z, 1534.78 2012-04-25T03:04:44.568000Z, 1534.78 2012-04-25T03:04:44.661000Z, 1534.78 2012-04-25T03:04:44.771000Z, 1534.78 2012-04-25T03:04:44.865000Z, 1534.78 2012-04-25T03:04:44.958000Z, 1534.78 2012-04-25T03:04:45.068000Z, 1534.78 2012-04-25T03:04:45.161000Z, 1534.78 2012-04-25T03:04:45.271000Z, 1534.78 2012-04-25T03:04:45.365000Z, 1534.78 2012-04-25T03:04:45.458000Z, 1534.78 2012-04-25T03:04:45.568000Z, 1534.79 2012-04-25T03:04:45.661000Z, 1534.79 2012-04-25T03:04:45.771000Z, 1534.79 2012-04-25T03:04:45.865000Z, 1534.79 2012-04-25T03:04:45.958000Z, 1534.79 2012-04-25T03:04:46.068000Z, 1534.79 2012-04-25T03:04:46.161000Z, 1534.80 2012-04-25T03:04:46.271000Z, 1534.80 2012-04-25T03:04:46.365000Z, 1534.80 2012-04-25T03:04:46.458000Z, 1534.80 2012-04-25T03:04:46.568000Z, 1534.80 2012-04-25T03:04:46.661000Z, 1534.79 2012-04-25T03:04:46.771000Z, 1534.80 2012-04-25T03:04:46.865000Z, 1534.80 2012-04-25T03:04:46.958000Z, 1534.80 2012-04-25T03:04:47.068000Z, 1534.80 2012-04-25T03:04:47.162000Z, 1534.80 2012-04-25T03:04:47.255000Z, 1534.80 2012-04-25T03:04:47.365000Z, 1534.79 2012-04-25T03:04:47.458000Z, 1534.79 2012-04-25T03:04:47.568000Z, 1534.79 2012-04-25T03:04:47.662000Z, 1534.79 2012-04-25T03:04:47.771000Z, 1534.79 2012-04-25T03:04:47.865000Z, 1534.79 2012-04-25T03:04:47.958000Z, 1534.79 2012-04-25T03:04:48.115000Z, 1534.79 2012-04-25T03:04:48.162000Z, 1534.79 2012-04-25T03:04:48.271000Z, 1534.79 2012-04-25T03:04:48.365000Z, 1534.79 2012-04-25T03:04:48.458000Z, 1534.79 2012-04-25T03:04:48.568000Z, 1534.79 2012-04-25T03:04:48.662000Z, 1534.79 2012-04-25T03:04:48.771000Z, 1534.79 2012-04-25T03:04:48.865000Z, 1534.79 2012-04-25T03:04:48.958000Z, 1534.79 2012-04-25T03:04:49.068000Z, 1534.79 2012-04-25T03:04:49.162000Z, 1534.79 2012-04-25T03:04:49.271000Z, 1534.79 2012-04-25T03:04:49.365000Z, 1534.79 2012-04-25T03:04:49.458000Z, 1534.79 2012-04-25T03:04:49.568000Z, 1534.79 2012-04-25T03:04:49.662000Z, 1534.79 2012-04-25T03:04:49.771000Z, 1534.79 2012-04-25T03:04:49.865000Z, 1534.79 2012-04-25T03:04:49.958000Z, 1534.79 2012-04-25T03:04:50.068000Z, 1534.79 2012-04-25T03:04:50.162000Z, 1534.80 2012-04-25T03:04:50.271000Z, 1534.79 2012-04-25T03:04:50.365000Z, 1534.80 2012-04-25T03:04:50.458000Z, 1534.79 2012-04-25T03:04:50.568000Z, 1534.80 2012-04-25T03:04:50.662000Z, 1534.80 2012-04-25T03:04:50.771000Z, 1534.80 2012-04-25T03:04:50.865000Z, 1534.80 2012-04-25T03:04:50.958000Z, 1534.80 2012-04-25T03:04:51.052000Z, 1534.80 2012-04-25T03:04:51.162000Z, 1534.80 2012-04-25T03:04:51.271000Z, 1534.80 2012-04-25T03:04:51.365000Z, 1534.80 2012-04-25T03:04:51.458000Z, 1534.80 2012-04-25T03:04:51.568000Z, 1534.80 2012-04-25T03:04:51.662000Z, 1534.81 2012-04-25T03:04:51.755000Z, 1534.81 2012-04-25T03:04:51.865000Z, 1534.81 2012-04-25T03:04:51.958000Z, 1534.80 2012-04-25T03:04:52.068000Z, 1534.80 2012-04-25T03:04:52.162000Z, 1534.80 2012-04-25T03:04:52.271000Z, 1534.80 2012-04-25T03:04:52.365000Z, 1534.80 2012-04-25T03:04:52.458000Z, 1534.80 2012-04-25T03:04:52.568000Z, 1534.80 2012-04-25T03:04:52.662000Z, 1534.80 2012-04-25T03:04:52.771000Z, 1534.80 2012-04-25T03:04:52.865000Z, 1534.80 2012-04-25T03:04:52.958000Z, 1534.80 2012-04-25T03:04:53.052000Z, 1534.80 2012-04-25T03:04:53.162000Z, 1534.80 2012-04-25T03:04:53.271000Z, 1534.80 2012-04-25T03:04:53.365000Z, 1534.80 2012-04-25T03:04:53.458000Z, 1534.80 2012-04-25T03:04:53.568000Z, 1534.80 2012-04-25T03:04:53.662000Z, 1534.80 2012-04-25T03:04:53.755000Z, 1534.80 2012-04-25T03:04:53.865000Z, 1534.80 2012-04-25T03:04:53.958000Z, 1534.80 2012-04-25T03:04:54.052000Z, 1534.80 2012-04-25T03:04:54.162000Z, 1534.79 2012-04-25T03:04:54.255000Z, 1534.79 2012-04-25T03:04:54.365000Z, 1534.79 2012-04-25T03:04:54.458000Z, 1534.79 2012-04-25T03:04:54.568000Z, 1534.79 2012-04-25T03:04:54.662000Z, 1534.79 2012-04-25T03:04:54.771000Z, 1534.79 2012-04-25T03:04:54.865000Z, 1534.79 2012-04-25T03:04:54.958000Z, 1534.78 2012-04-25T03:04:55.068000Z, 1534.78 2012-04-25T03:04:55.162000Z, 1534.78 2012-04-25T03:04:55.271000Z, 1534.78 2012-04-25T03:04:55.365000Z, 1534.78 2012-04-25T03:04:55.458000Z, 1534.78 2012-04-25T03:04:55.568000Z, 1534.78 2012-04-25T03:04:55.662000Z, 1534.78 2012-04-25T03:04:55.755000Z, 1534.78 2012-04-25T03:04:55.865000Z, 1534.78 2012-04-25T03:04:55.958000Z, 1534.78 2012-04-25T03:04:56.068000Z, 1534.78 2012-04-25T03:04:56.162000Z, 1534.78 2012-04-25T03:04:56.255000Z, 1534.78 2012-04-25T03:04:56.365000Z, 1534.78 2012-04-25T03:04:56.458000Z, 1534.78 2012-04-25T03:04:56.568000Z, 1534.78 2012-04-25T03:04:56.662000Z, 1534.78 2012-04-25T03:04:56.755000Z, 1534.79 2012-04-25T03:04:56.865000Z, 1534.79 2012-04-25T03:04:56.959000Z, 1534.79 2012-04-25T03:04:57.068000Z, 1534.79 2012-04-25T03:04:57.162000Z, 1534.79 2012-04-25T03:04:57.255000Z, 1534.79 2012-04-25T03:04:57.365000Z, 1534.79 2012-04-25T03:04:57.459000Z, 1534.79 2012-04-25T03:04:57.568000Z, 1534.80 2012-04-25T03:04:57.662000Z, 1534.79 2012-04-25T03:04:57.771000Z, 1534.79 2012-04-25T03:04:57.865000Z, 1534.79 2012-04-25T03:04:57.959000Z, 1534.79 2012-04-25T03:04:58.068000Z, 1534.79 2012-04-25T03:04:58.162000Z, 1534.79 2012-04-25T03:04:58.271000Z, 1534.79 2012-04-25T03:04:58.365000Z, 1534.79 2012-04-25T03:04:58.459000Z, 1534.79 2012-04-25T03:04:58.568000Z, 1534.79 2012-04-25T03:04:58.662000Z, 1534.79 2012-04-25T03:04:58.771000Z, 1534.79 2012-04-25T03:04:58.865000Z, 1534.79 2012-04-25T03:04:58.959000Z, 1534.79 2012-04-25T03:04:59.068000Z, 1534.79 2012-04-25T03:04:59.162000Z, 1534.79 2012-04-25T03:04:59.271000Z, 1534.79 2012-04-25T03:04:59.365000Z, 1534.79 2012-04-25T03:04:59.459000Z, 1534.79 2012-04-25T03:04:59.568000Z, 1534.79 2012-04-25T03:04:59.662000Z, 1534.79 2012-04-25T03:04:59.771000Z, 1534.79 2012-04-25T03:04:59.865000Z, 1534.79 2012-04-25T03:04:59.959000Z, 1534.79 2012-04-25T03:05:00.068000Z, 1534.78 2012-04-25T03:05:00.162000Z, 1534.78 2012-04-25T03:05:00.271000Z, 1534.78 2012-04-25T03:05:00.365000Z, 1534.78 2012-04-25T03:05:00.459000Z, 1534.78 2012-04-25T03:05:00.568000Z, 1534.78 2012-04-25T03:05:00.662000Z, 1534.78 2012-04-25T03:05:00.771000Z, 1534.79 2012-04-25T03:05:00.865000Z, 1534.78 2012-04-25T03:05:00.959000Z, 1534.78 2012-04-25T03:05:01.068000Z, 1534.78 2012-04-25T03:05:01.162000Z, 1534.78 2012-04-25T03:05:01.271000Z, 1534.78 2012-04-25T03:05:01.365000Z, 1534.78 2012-04-25T03:05:01.459000Z, 1534.78 2012-04-25T03:05:01.568000Z, 1534.79 2012-04-25T03:05:01.662000Z, 1534.78 2012-04-25T03:05:01.771000Z, 1534.79 2012-04-25T03:05:01.865000Z, 1534.79 2012-04-25T03:05:01.959000Z, 1534.78 2012-04-25T03:05:02.068000Z, 1534.78 2012-04-25T03:05:02.162000Z, 1534.78 2012-04-25T03:05:02.271000Z, 1534.78 2012-04-25T03:05:02.365000Z, 1534.78 2012-04-25T03:05:02.459000Z, 1534.79 2012-04-25T03:05:02.568000Z, 1534.78 2012-04-25T03:05:02.662000Z, 1534.78 2012-04-25T03:05:02.771000Z, 1534.79 2012-04-25T03:05:02.865000Z, 1534.79 2012-04-25T03:05:02.959000Z, 1534.78 2012-04-25T03:05:03.068000Z, 1534.78 2012-04-25T03:05:03.162000Z, 1534.78 2012-04-25T03:05:03.271000Z, 1534.78 2012-04-25T03:05:03.365000Z, 1534.79 2012-04-25T03:05:03.459000Z, 1534.79 2012-04-25T03:05:03.568000Z, 1534.79 2012-04-25T03:05:03.662000Z, 1534.79 2012-04-25T03:05:03.771000Z, 1534.79 2012-04-25T03:05:03.865000Z, 1534.79 2012-04-25T03:05:03.959000Z, 1534.79 2012-04-25T03:05:04.068000Z, 1534.79 2012-04-25T03:05:04.162000Z, 1534.79 2012-04-25T03:05:04.271000Z, 1534.80 2012-04-25T03:05:04.365000Z, 1534.80 2012-04-25T03:05:04.459000Z, 1534.79 2012-04-25T03:05:04.568000Z, 1534.80 2012-04-25T03:05:04.662000Z, 1534.80 2012-04-25T03:05:04.771000Z, 1534.80 2012-04-25T03:05:04.865000Z, 1534.80 2012-04-25T03:05:04.959000Z, 1534.80 2012-04-25T03:05:05.068000Z, 1534.80 2012-04-25T03:05:05.162000Z, 1534.80 2012-04-25T03:05:05.271000Z, 1534.80 2012-04-25T03:05:05.365000Z, 1534.79 2012-04-25T03:05:05.459000Z, 1534.80 2012-04-25T03:05:05.568000Z, 1534.80 2012-04-25T03:05:05.662000Z, 1534.79 2012-04-25T03:05:05.755000Z, 1534.79 2012-04-25T03:05:05.865000Z, 1534.80 2012-04-25T03:05:05.959000Z, 1534.80 2012-04-25T03:05:06.068000Z, 1534.80 2012-04-25T03:05:06.162000Z, 1534.80 2012-04-25T03:05:06.271000Z, 1534.80 2012-04-25T03:05:06.365000Z, 1534.80 2012-04-25T03:05:06.459000Z, 1534.80 2012-04-25T03:05:06.568000Z, 1534.80 2012-04-25T03:05:06.662000Z, 1534.80 2012-04-25T03:05:06.771000Z, 1534.80 2012-04-25T03:05:06.865000Z, 1534.80 2012-04-25T03:05:06.959000Z, 1534.81 2012-04-25T03:05:07.052000Z, 1534.81 2012-04-25T03:05:07.162000Z, 1534.81 2012-04-25T03:05:07.271000Z, 1534.81 2012-04-25T03:05:07.365000Z, 1534.81 2012-04-25T03:05:07.459000Z, 1534.81 2012-04-25T03:05:07.568000Z, 1534.81 2012-04-25T03:05:07.662000Z, 1534.81 2012-04-25T03:05:07.771000Z, 1534.81 2012-04-25T03:05:07.865000Z, 1534.81 2012-04-25T03:05:07.959000Z, 1534.81 2012-04-25T03:05:08.068000Z, 1534.81 2012-04-25T03:05:08.162000Z, 1534.81 2012-04-25T03:05:08.271000Z, 1534.81 2012-04-25T03:05:08.365000Z, 1534.81 2012-04-25T03:05:08.459000Z, 1534.81 2012-04-25T03:05:08.568000Z, 1534.81 2012-04-25T03:05:08.662000Z, 1534.81 2012-04-25T03:05:08.771000Z, 1534.81 2012-04-25T03:05:08.865000Z, 1534.81 2012-04-25T03:05:08.959000Z, 1534.81 2012-04-25T03:05:09.068000Z, 1534.81 2012-04-25T03:05:09.162000Z, 1534.81 2012-04-25T03:05:09.271000Z, 1534.80 2012-04-25T03:05:09.365000Z, 1534.80 2012-04-25T03:05:09.459000Z, 1534.81 2012-04-25T03:05:09.552000Z, 1534.81 2012-04-25T03:05:09.662000Z, 1534.80 2012-04-25T03:05:09.771000Z, 1534.80 2012-04-25T03:05:09.865000Z, 1534.80 2012-04-25T03:05:09.959000Z, 1534.80 2012-04-25T03:05:10.068000Z, 1534.80 2012-04-25T03:05:10.162000Z, 1534.79 2012-04-25T03:05:10.271000Z, 1534.79 2012-04-25T03:05:10.365000Z, 1534.79 2012-04-25T03:05:10.459000Z, 1534.79 2012-04-25T03:05:10.568000Z, 1534.79 2012-04-25T03:05:10.662000Z, 1534.79 2012-04-25T03:05:10.771000Z, 1534.79 2012-04-25T03:05:10.865000Z, 1534.79 2012-04-25T03:05:10.959000Z, 1534.79 2012-04-25T03:05:11.068000Z, 1534.79 2012-04-25T03:05:11.162000Z, 1534.78 2012-04-25T03:05:11.271000Z, 1534.79 2012-04-25T03:05:11.365000Z, 1534.79 2012-04-25T03:05:11.459000Z, 1534.79 2012-04-25T03:05:11.568000Z, 1534.79 2012-04-25T03:05:11.662000Z, 1534.79 2012-04-25T03:05:11.771000Z, 1534.78 2012-04-25T03:05:11.865000Z, 1534.78 2012-04-25T03:05:11.959000Z, 1534.78 2012-04-25T03:05:12.052000Z, 1534.78 2012-04-25T03:05:12.162000Z, 1534.78 2012-04-25T03:05:12.271000Z, 1534.78 2012-04-25T03:05:12.365000Z, 1534.78 2012-04-25T03:05:12.459000Z, 1534.78 2012-04-25T03:05:12.568000Z, 1534.78 2012-04-25T03:05:12.662000Z, 1534.78 2012-04-25T03:05:12.771000Z, 1534.78 2012-04-25T03:05:12.865000Z, 1534.77 2012-04-25T03:05:12.959000Z, 1534.78 2012-04-25T03:05:13.068000Z, 1534.78 2012-04-25T03:05:13.162000Z, 1534.78 2012-04-25T03:05:13.271000Z, 1534.79 2012-04-25T03:05:13.365000Z, 1534.79 2012-04-25T03:05:13.459000Z, 1534.79 2012-04-25T03:05:13.568000Z, 1534.79 2012-04-25T03:05:13.662000Z, 1534.79 2012-04-25T03:05:13.771000Z, 1534.79 2012-04-25T03:05:13.865000Z, 1534.80 2012-04-25T03:05:13.959000Z, 1534.79 2012-04-25T03:05:14.084000Z, 1534.79 2012-04-25T03:05:14.162000Z, 1534.79 2012-04-25T03:05:14.256000Z, 1534.79 2012-04-25T03:05:14.349000Z, 1534.79 2012-04-25T03:05:14.459000Z, 1534.79 2012-04-25T03:05:14.568000Z, 1534.80 2012-04-25T03:05:14.662000Z, 1534.80 2012-04-25T03:05:14.756000Z, 1534.80 2012-04-25T03:05:14.865000Z, 1534.80 2012-04-25T03:05:14.959000Z, 1534.79 2012-04-25T03:05:15.068000Z, 1534.79 2012-04-25T03:05:15.162000Z, 1534.80 2012-04-25T03:05:15.256000Z, 1534.80 2012-04-25T03:05:15.365000Z, 1534.80 2012-04-25T03:05:15.459000Z, 1534.80 2012-04-25T03:05:15.568000Z, 1534.80 2012-04-25T03:05:15.662000Z, 1534.80 2012-04-25T03:05:15.756000Z, 1534.80 2012-04-25T03:05:15.865000Z, 1534.80 2012-04-25T03:05:15.959000Z, 1534.81 2012-04-25T03:05:16.068000Z, 1534.81 2012-04-25T03:05:16.162000Z, 1534.80 2012-04-25T03:05:16.256000Z, 1534.81 2012-04-25T03:05:16.365000Z, 1534.81 2012-04-25T03:05:16.459000Z, 1534.81 2012-04-25T03:05:16.568000Z, 1534.80 2012-04-25T03:05:16.662000Z, 1534.80 2012-04-25T03:05:16.756000Z, 1534.80 2012-04-25T03:05:16.865000Z, 1534.79 2012-04-25T03:05:16.959000Z, 1534.79 2012-04-25T03:05:17.068000Z, 1534.79 2012-04-25T03:05:17.162000Z, 1534.79 2012-04-25T03:05:17.271000Z, 1534.79 2012-04-25T03:05:17.365000Z, 1534.79 2012-04-25T03:05:17.459000Z, 1534.79 2012-04-25T03:05:17.568000Z, 1534.79 2012-04-25T03:05:17.662000Z, 1534.80 2012-04-25T03:05:17.756000Z, 1534.80 2012-04-25T03:05:17.865000Z, 1534.79 2012-04-25T03:05:17.959000Z, 1534.79 2012-04-25T03:05:18.053000Z, 1534.79 2012-04-25T03:05:18.162000Z, 1534.79 2012-04-25T03:05:18.256000Z, 1534.78 2012-04-25T03:05:18.365000Z, 1534.78 2012-04-25T03:05:18.459000Z, 1534.78 2012-04-25T03:05:18.568000Z, 1534.78 2012-04-25T03:05:18.662000Z, 1534.78 2012-04-25T03:05:18.756000Z, 1534.78 2012-04-25T03:05:18.865000Z, 1534.78 2012-04-25T03:05:18.959000Z, 1534.78 2012-04-25T03:05:19.068000Z, 1534.77 2012-04-25T03:05:19.162000Z, 1534.77 2012-04-25T03:05:19.256000Z, 1534.78 2012-04-25T03:05:19.365000Z, 1534.78 2012-04-25T03:05:19.459000Z, 1534.79 2012-04-25T03:05:19.568000Z, 1534.79 2012-04-25T03:05:19.662000Z, 1534.79 2012-04-25T03:05:19.771000Z, 1534.79 2012-04-25T03:05:19.865000Z, 1534.79 2012-04-25T03:05:19.959000Z, 1534.79 2012-04-25T03:05:20.068000Z, 1534.80 2012-04-25T03:05:20.162000Z, 1534.80 2012-04-25T03:05:20.256000Z, 1534.80 2012-04-25T03:05:20.365000Z, 1534.81 2012-04-25T03:05:20.459000Z, 1534.80 2012-04-25T03:05:20.568000Z, 1534.81 2012-04-25T03:05:20.662000Z, 1534.81 2012-04-25T03:05:20.756000Z, 1534.81 2012-04-25T03:05:20.865000Z, 1534.81 2012-04-25T03:05:20.959000Z, 1534.81 2012-04-25T03:05:21.068000Z, 1534.81 2012-04-25T03:05:21.162000Z, 1534.81 2012-04-25T03:05:21.256000Z, 1534.82 2012-04-25T03:05:21.365000Z, 1534.82 2012-04-25T03:05:21.459000Z, 1534.82 2012-04-25T03:05:21.568000Z, 1534.82 2012-04-25T03:05:21.662000Z, 1534.82 2012-04-25T03:05:21.756000Z, 1534.82 2012-04-25T03:05:21.865000Z, 1534.82 2012-04-25T03:05:21.959000Z, 1534.82 2012-04-25T03:05:22.068000Z, 1534.82 2012-04-25T03:05:22.162000Z, 1534.83 2012-04-25T03:05:22.256000Z, 1534.83 2012-04-25T03:05:22.365000Z, 1534.83 2012-04-25T03:05:22.459000Z, 1534.83 2012-04-25T03:05:22.568000Z, 1534.83 2012-04-25T03:05:22.662000Z, 1534.83 2012-04-25T03:05:22.771000Z, 1534.82 2012-04-25T03:05:22.865000Z, 1534.82 2012-04-25T03:05:22.959000Z, 1534.82 2012-04-25T03:05:23.068000Z, 1534.82 2012-04-25T03:05:23.162000Z, 1534.82 2012-04-25T03:05:23.256000Z, 1534.82 2012-04-25T03:05:23.365000Z, 1534.81 2012-04-25T03:05:23.459000Z, 1534.81 2012-04-25T03:05:23.568000Z, 1534.81 2012-04-25T03:05:23.662000Z, 1534.81 2012-04-25T03:05:23.771000Z, 1534.81 2012-04-25T03:05:23.865000Z, 1534.80 2012-04-25T03:05:23.959000Z, 1534.80 2012-04-25T03:05:24.068000Z, 1534.80 2012-04-25T03:05:24.162000Z, 1534.80 2012-04-25T03:05:24.271000Z, 1534.80 2012-04-25T03:05:24.365000Z, 1534.80 2012-04-25T03:05:24.459000Z, 1534.80 2012-04-25T03:05:24.568000Z, 1534.80 2012-04-25T03:05:24.662000Z, 1534.81 2012-04-25T03:05:24.771000Z, 1534.81 2012-04-25T03:05:24.865000Z, 1534.81 2012-04-25T03:05:24.959000Z, 1534.81 2012-04-25T03:05:25.068000Z, 1534.81 2012-04-25T03:05:25.162000Z, 1534.81 2012-04-25T03:05:25.256000Z, 1534.81 2012-04-25T03:05:25.365000Z, 1534.81 2012-04-25T03:05:25.459000Z, 1534.81 2012-04-25T03:05:25.568000Z, 1534.81 2012-04-25T03:05:25.662000Z, 1534.81 2012-04-25T03:05:25.756000Z, 1534.81 2012-04-25T03:05:25.865000Z, 1534.80 2012-04-25T03:05:25.959000Z, 1534.81 2012-04-25T03:05:26.084000Z, 1534.81 2012-04-25T03:05:26.162000Z, 1534.81 2012-04-25T03:05:26.271000Z, 1534.81 2012-04-25T03:05:26.365000Z, 1534.81 2012-04-25T03:05:26.459000Z, 1534.81 2012-04-25T03:05:26.568000Z, 1534.81 2012-04-25T03:05:26.662000Z, 1534.81 2012-04-25T03:05:26.756000Z, 1534.81 2012-04-25T03:05:26.865000Z, 1534.81 2012-04-25T03:05:26.959000Z, 1534.81 2012-04-25T03:05:27.068000Z, 1534.81 2012-04-25T03:05:27.162000Z, 1534.81 2012-04-25T03:05:27.271000Z, 1534.81 2012-04-25T03:05:27.365000Z, 1534.81 2012-04-25T03:05:27.459000Z, 1534.81 2012-04-25T03:05:27.568000Z, 1534.81 2012-04-25T03:05:27.662000Z, 1534.80 2012-04-25T03:05:27.771000Z, 1534.80 2012-04-25T03:05:27.865000Z, 1534.80 2012-04-25T03:05:27.959000Z, 1534.79 2012-04-25T03:05:28.068000Z, 1534.79 2012-04-25T03:05:28.162000Z, 1534.79 2012-04-25T03:05:28.271000Z, 1534.79 2012-04-25T03:05:28.365000Z, 1534.79 2012-04-25T03:05:28.459000Z, 1534.79 2012-04-25T03:05:28.568000Z, 1534.79 2012-04-25T03:05:28.662000Z, 1534.79 2012-04-25T03:05:28.771000Z, 1534.79 2012-04-25T03:05:28.865000Z, 1534.79 2012-04-25T03:05:28.959000Z, 1534.79 2012-04-25T03:05:29.068000Z, 1534.79 2012-04-25T03:05:29.162000Z, 1534.79 2012-04-25T03:05:29.271000Z, 1534.80 2012-04-25T03:05:29.365000Z, 1534.79 2012-04-25T03:05:29.459000Z, 1534.79 2012-04-25T03:05:29.568000Z, 1534.79 2012-04-25T03:05:29.662000Z, 1534.80 2012-04-25T03:05:29.771000Z, 1534.80 2012-04-25T03:05:29.865000Z, 1534.79 2012-04-25T03:05:29.959000Z, 1534.79 2012-04-25T03:05:30.068000Z, 1534.80 2012-04-25T03:05:30.162000Z, 1534.80 2012-04-25T03:05:30.271000Z, 1534.80 2012-04-25T03:05:30.365000Z, 1534.80 2012-04-25T03:05:30.459000Z, 1534.80 2012-04-25T03:05:30.568000Z, 1534.80 2012-04-25T03:05:30.662000Z, 1534.80 2012-04-25T03:05:30.771000Z, 1534.80 2012-04-25T03:05:30.865000Z, 1534.80 2012-04-25T03:05:30.959000Z, 1534.81 2012-04-25T03:05:31.053000Z, 1534.81 2012-04-25T03:05:31.162000Z, 1534.81 2012-04-25T03:05:31.271000Z, 1534.80 2012-04-25T03:05:31.365000Z, 1534.80 2012-04-25T03:05:31.459000Z, 1534.80 2012-04-25T03:05:31.568000Z, 1534.80 2012-04-25T03:05:31.662000Z, 1534.80 2012-04-25T03:05:31.771000Z, 1534.80 2012-04-25T03:05:31.865000Z, 1534.80 2012-04-25T03:05:31.959000Z, 1534.81 2012-04-25T03:05:32.068000Z, 1534.81 2012-04-25T03:05:32.162000Z, 1534.81 2012-04-25T03:05:32.271000Z, 1534.81 2012-04-25T03:05:32.365000Z, 1534.81 2012-04-25T03:05:32.459000Z, 1534.81 2012-04-25T03:05:32.568000Z, 1534.81 2012-04-25T03:05:32.662000Z, 1534.82 2012-04-25T03:05:32.771000Z, 1534.82 2012-04-25T03:05:32.865000Z, 1534.82 2012-04-25T03:05:32.959000Z, 1534.82 2012-04-25T03:05:33.068000Z, 1534.82 2012-04-25T03:05:33.162000Z, 1534.82 2012-04-25T03:05:33.256000Z, 1534.82 2012-04-25T03:05:33.365000Z, 1534.82 2012-04-25T03:05:33.459000Z, 1534.82 2012-04-25T03:05:33.568000Z, 1534.82 2012-04-25T03:05:33.662000Z, 1534.83 2012-04-25T03:05:33.771000Z, 1534.82 2012-04-25T03:05:33.865000Z, 1534.82 2012-04-25T03:05:33.959000Z, 1534.82 2012-04-25T03:05:34.053000Z, 1534.81 2012-04-25T03:05:34.162000Z, 1534.82 2012-04-25T03:05:34.271000Z, 1534.82 2012-04-25T03:05:34.365000Z, 1534.81 2012-04-25T03:05:34.459000Z, 1534.81 2012-04-25T03:05:34.568000Z, 1534.81 2012-04-25T03:05:34.662000Z, 1534.82 2012-04-25T03:05:34.771000Z, 1534.81 2012-04-25T03:05:34.865000Z, 1534.82 2012-04-25T03:05:34.959000Z, 1534.82 2012-04-25T03:05:35.053000Z, 1534.82 2012-04-25T03:05:35.162000Z, 1534.82 2012-04-25T03:05:35.256000Z, 1534.82 2012-04-25T03:05:35.365000Z, 1534.82 2012-04-25T03:05:35.459000Z, 1534.82 2012-04-25T03:05:35.568000Z, 1534.82 2012-04-25T03:05:35.662000Z, 1534.83 2012-04-25T03:05:35.772000Z, 1534.83 2012-04-25T03:05:35.865000Z, 1534.83 2012-04-25T03:05:35.959000Z, 1534.83 2012-04-25T03:05:36.068000Z, 1534.83 2012-04-25T03:05:36.162000Z, 1534.82 2012-04-25T03:05:36.272000Z, 1534.82 2012-04-25T03:05:36.365000Z, 1534.82 2012-04-25T03:05:36.459000Z, 1534.82 2012-04-25T03:05:36.568000Z, 1534.83 2012-04-25T03:05:36.662000Z, 1534.83 2012-04-25T03:05:36.772000Z, 1534.83 2012-04-25T03:05:36.865000Z, 1534.83 2012-04-25T03:05:36.959000Z, 1534.83 2012-04-25T03:05:37.068000Z, 1534.82 2012-04-25T03:05:37.162000Z, 1534.83 2012-04-25T03:05:37.256000Z, 1534.83 2012-04-25T03:05:37.365000Z, 1534.83 2012-04-25T03:05:37.459000Z, 1534.82 2012-04-25T03:05:37.568000Z, 1534.82 2012-04-25T03:05:37.662000Z, 1534.82 2012-04-25T03:05:37.756000Z, 1534.82 2012-04-25T03:05:37.865000Z, 1534.82 2012-04-25T03:05:37.959000Z, 1534.82 2012-04-25T03:05:38.068000Z, 1534.81 2012-04-25T03:05:38.162000Z, 1534.81 2012-04-25T03:05:38.256000Z, 1534.81 2012-04-25T03:05:38.365000Z, 1534.82 2012-04-25T03:05:38.459000Z, 1534.82 2012-04-25T03:05:38.568000Z, 1534.82 2012-04-25T03:05:38.662000Z, 1534.82 2012-04-25T03:05:38.756000Z, 1534.83 2012-04-25T03:05:38.865000Z, 1534.83 2012-04-25T03:05:38.959000Z, 1534.83 2012-04-25T03:05:39.053000Z, 1534.83 2012-04-25T03:05:39.162000Z, 1534.84 2012-04-25T03:05:39.256000Z, 1534.83 2012-04-25T03:05:39.365000Z, 1534.84 2012-04-25T03:05:39.459000Z, 1534.84 2012-04-25T03:05:39.568000Z, 1534.84 2012-04-25T03:05:39.662000Z, 1534.84 2012-04-25T03:05:39.756000Z, 1534.84 2012-04-25T03:05:39.865000Z, 1534.84 2012-04-25T03:05:39.959000Z, 1534.84 2012-04-25T03:05:40.053000Z, 1534.84 2012-04-25T03:05:40.162000Z, 1534.84 2012-04-25T03:05:40.256000Z, 1534.84 2012-04-25T03:05:40.365000Z, 1534.84 2012-04-25T03:05:40.459000Z, 1534.84 2012-04-25T03:05:40.568000Z, 1534.83 2012-04-25T03:05:40.662000Z, 1534.83 2012-04-25T03:05:40.756000Z, 1534.83 2012-04-25T03:05:40.865000Z, 1534.82 2012-04-25T03:05:40.959000Z, 1534.82 2012-04-25T03:05:41.053000Z, 1534.82 2012-04-25T03:05:41.162000Z, 1534.82 2012-04-25T03:05:41.256000Z, 1534.82 2012-04-25T03:05:41.365000Z, 1534.82 2012-04-25T03:05:41.459000Z, 1534.83 2012-04-25T03:05:41.568000Z, 1534.82 2012-04-25T03:05:41.662000Z, 1534.82 2012-04-25T03:05:41.756000Z, 1534.82 2012-04-25T03:05:41.865000Z, 1534.82 2012-04-25T03:05:41.959000Z, 1534.82 2012-04-25T03:05:42.068000Z, 1534.83 2012-04-25T03:05:42.162000Z, 1534.83 2012-04-25T03:05:42.256000Z, 1534.83 2012-04-25T03:05:42.365000Z, 1534.83 2012-04-25T03:05:42.459000Z, 1534.83 2012-04-25T03:05:42.568000Z, 1534.83 2012-04-25T03:05:42.662000Z, 1534.83 2012-04-25T03:05:42.756000Z, 1534.83 2012-04-25T03:05:42.865000Z, 1534.82 2012-04-25T03:05:42.959000Z, 1534.82 2012-04-25T03:05:43.068000Z, 1534.82 2012-04-25T03:05:43.162000Z, 1534.82 2012-04-25T03:05:43.256000Z, 1534.82 2012-04-25T03:05:43.365000Z, 1534.82 2012-04-25T03:05:43.459000Z, 1534.82 2012-04-25T03:05:43.568000Z, 1534.82 2012-04-25T03:05:43.662000Z, 1534.82 2012-04-25T03:05:43.756000Z, 1534.82 2012-04-25T03:05:43.865000Z, 1534.82 2012-04-25T03:05:43.959000Z, 1534.82 2012-04-25T03:05:44.068000Z, 1534.81 2012-04-25T03:05:44.162000Z, 1534.81 2012-04-25T03:05:44.272000Z, 1534.81 2012-04-25T03:05:44.365000Z, 1534.81 2012-04-25T03:05:44.459000Z, 1534.81 2012-04-25T03:05:44.568000Z, 1534.81 2012-04-25T03:05:44.662000Z, 1534.81 2012-04-25T03:05:44.756000Z, 1534.81 2012-04-25T03:05:44.865000Z, 1534.81 2012-04-25T03:05:44.959000Z, 1534.81 2012-04-25T03:05:45.068000Z, 1534.81 2012-04-25T03:05:45.162000Z, 1534.81 2012-04-25T03:05:45.256000Z, 1534.81 2012-04-25T03:05:45.365000Z, 1534.82 2012-04-25T03:05:45.459000Z, 1534.81 2012-04-25T03:05:45.569000Z, 1534.82 2012-04-25T03:05:45.662000Z, 1534.81 2012-04-25T03:05:45.756000Z, 1534.81 2012-04-25T03:05:45.865000Z, 1534.82 2012-04-25T03:05:45.959000Z, 1534.82 2012-04-25T03:05:46.053000Z, 1534.82 2012-04-25T03:05:46.162000Z, 1534.82 2012-04-25T03:05:46.256000Z, 1534.82 2012-04-25T03:05:46.365000Z, 1534.82 2012-04-25T03:05:46.459000Z, 1534.82 2012-04-25T03:05:46.569000Z, 1534.82 2012-04-25T03:05:46.662000Z, 1534.82 2012-04-25T03:05:46.772000Z, 1534.82 2012-04-25T03:05:46.865000Z, 1534.82 2012-04-25T03:05:46.959000Z, 1534.82 2012-04-25T03:05:47.053000Z, 1534.83 2012-04-25T03:05:47.162000Z, 1534.83 2012-04-25T03:05:47.256000Z, 1534.83 2012-04-25T03:05:47.365000Z, 1534.83 2012-04-25T03:05:47.459000Z, 1534.82 2012-04-25T03:05:47.569000Z, 1534.82 2012-04-25T03:05:47.662000Z, 1534.82 2012-04-25T03:05:47.772000Z, 1534.82 2012-04-25T03:05:47.865000Z, 1534.82 2012-04-25T03:05:47.959000Z, 1534.83 2012-04-25T03:05:48.069000Z, 1534.82 2012-04-25T03:05:48.162000Z, 1534.82 2012-04-25T03:05:48.256000Z, 1534.82 2012-04-25T03:05:48.365000Z, 1534.82 2012-04-25T03:05:48.459000Z, 1534.82 2012-04-25T03:05:48.569000Z, 1534.83 2012-04-25T03:05:48.662000Z, 1534.83 2012-04-25T03:05:48.772000Z, 1534.83 2012-04-25T03:05:48.865000Z, 1534.83 2012-04-25T03:05:48.959000Z, 1534.83 2012-04-25T03:05:49.069000Z, 1534.83 2012-04-25T03:05:49.162000Z, 1534.84 2012-04-25T03:05:49.272000Z, 1534.84 2012-04-25T03:05:49.365000Z, 1534.84 2012-04-25T03:05:49.459000Z, 1534.84 2012-04-25T03:05:49.569000Z, 1534.84 2012-04-25T03:05:49.662000Z, 1534.84 2012-04-25T03:05:49.756000Z, 1534.84 2012-04-25T03:05:49.865000Z, 1534.84 2012-04-25T03:05:49.959000Z, 1534.84 2012-04-25T03:05:50.084000Z, 1534.84 2012-04-25T03:05:50.162000Z, 1534.84 2012-04-25T03:05:50.272000Z, 1534.84 2012-04-25T03:05:50.365000Z, 1534.84 2012-04-25T03:05:50.459000Z, 1534.85 2012-04-25T03:05:50.569000Z, 1534.85 2012-04-25T03:05:50.662000Z, 1534.85 2012-04-25T03:05:50.772000Z, 1534.85 2012-04-25T03:05:50.865000Z, 1534.85 2012-04-25T03:05:50.959000Z, 1534.85 2012-04-25T03:05:51.069000Z, 1534.84 2012-04-25T03:05:51.162000Z, 1534.84 2012-04-25T03:05:51.272000Z, 1534.84 2012-04-25T03:05:51.365000Z, 1534.83 2012-04-25T03:05:51.459000Z, 1534.83 2012-04-25T03:05:51.569000Z, 1534.83 2012-04-25T03:05:51.662000Z, 1534.83 2012-04-25T03:05:51.772000Z, 1534.83 2012-04-25T03:05:51.865000Z, 1534.83 2012-04-25T03:05:51.959000Z, 1534.83 2012-04-25T03:05:52.053000Z, 1534.83 2012-04-25T03:05:52.162000Z, 1534.83 2012-04-25T03:05:52.256000Z, 1534.83 2012-04-25T03:05:52.365000Z, 1534.83 2012-04-25T03:05:52.459000Z, 1534.83 2012-04-25T03:05:52.569000Z, 1534.83 2012-04-25T03:05:52.662000Z, 1534.83 2012-04-25T03:05:52.772000Z, 1534.83 2012-04-25T03:05:52.865000Z, 1534.84 2012-04-25T03:05:52.959000Z, 1534.83 2012-04-25T03:05:53.069000Z, 1534.83 2012-04-25T03:05:53.162000Z, 1534.84 2012-04-25T03:05:53.272000Z, 1534.83 2012-04-25T03:05:53.365000Z, 1534.84 2012-04-25T03:05:53.459000Z, 1534.83 2012-04-25T03:05:53.569000Z, 1534.84 2012-04-25T03:05:53.662000Z, 1534.84 2012-04-25T03:05:53.772000Z, 1534.84 2012-04-25T03:05:53.865000Z, 1534.84 2012-04-25T03:05:53.959000Z, 1534.84 2012-04-25T03:05:54.069000Z, 1534.84 2012-04-25T03:05:54.162000Z, 1534.84 2012-04-25T03:05:54.272000Z, 1534.84 2012-04-25T03:05:54.365000Z, 1534.84 2012-04-25T03:05:54.459000Z, 1534.85 2012-04-25T03:05:54.569000Z, 1534.85 2012-04-25T03:05:54.662000Z, 1534.85 2012-04-25T03:05:54.772000Z, 1534.85 2012-04-25T03:05:54.865000Z, 1534.84 2012-04-25T03:05:54.959000Z, 1534.84 2012-04-25T03:05:55.069000Z, 1534.84 2012-04-25T03:05:55.162000Z, 1534.84 2012-04-25T03:05:55.272000Z, 1534.84 2012-04-25T03:05:55.366000Z, 1534.84 2012-04-25T03:05:55.459000Z, 1534.84 2012-04-25T03:05:55.569000Z, 1534.84 2012-04-25T03:05:55.662000Z, 1534.85 2012-04-25T03:05:55.772000Z, 1534.85 2012-04-25T03:05:55.866000Z, 1534.85 2012-04-25T03:05:55.959000Z, 1534.85 2012-04-25T03:05:56.069000Z, 1534.85 2012-04-25T03:05:56.162000Z, 1534.84 2012-04-25T03:05:56.256000Z, 1534.84 2012-04-25T03:05:56.366000Z, 1534.84 2012-04-25T03:05:56.459000Z, 1534.83 2012-04-25T03:05:56.569000Z, 1534.84 2012-04-25T03:05:56.662000Z, 1534.84 2012-04-25T03:05:56.772000Z, 1534.83 2012-04-25T03:05:56.866000Z, 1534.83 2012-04-25T03:05:56.959000Z, 1534.83 2012-04-25T03:05:57.069000Z, 1534.83 2012-04-25T03:05:57.162000Z, 1534.83 2012-04-25T03:05:57.272000Z, 1534.83 2012-04-25T03:05:57.366000Z, 1534.83 2012-04-25T03:05:57.459000Z, 1534.83 2012-04-25T03:05:57.569000Z, 1534.83 2012-04-25T03:05:57.662000Z, 1534.83 2012-04-25T03:05:57.772000Z, 1534.83 2012-04-25T03:05:57.866000Z, 1534.84 2012-04-25T03:05:57.959000Z, 1534.83 2012-04-25T03:05:58.053000Z, 1534.83 2012-04-25T03:05:58.162000Z, 1534.84 2012-04-25T03:05:58.272000Z, 1534.84 2012-04-25T03:05:58.366000Z, 1534.84 2012-04-25T03:05:58.459000Z, 1534.84 2012-04-25T03:05:58.569000Z, 1534.84 2012-04-25T03:05:58.662000Z, 1534.84 2012-04-25T03:05:58.772000Z, 1534.84 2012-04-25T03:05:58.866000Z, 1534.84 2012-04-25T03:05:58.959000Z, 1534.84 2012-04-25T03:05:59.069000Z, 1534.85 2012-04-25T03:05:59.162000Z, 1534.85 2012-04-25T03:05:59.256000Z, 1534.84 2012-04-25T03:05:59.366000Z, 1534.84 2012-04-25T03:05:59.459000Z, 1534.85 2012-04-25T03:05:59.569000Z, 1534.84 2012-04-25T03:05:59.662000Z, 1534.84 2012-04-25T03:05:59.756000Z, 1534.84 2012-04-25T03:05:59.866000Z, 1534.84 2012-04-25T03:05:59.959000Z, 1534.84 2012-04-25T03:06:00.069000Z, 1534.84 2012-04-25T03:06:00.162000Z, 1534.84 2012-04-25T03:06:00.256000Z, 1534.84 2012-04-25T03:06:00.366000Z, 1534.84 2012-04-25T03:06:00.459000Z, 1534.84 2012-04-25T03:06:00.569000Z, 1534.84 2012-04-25T03:06:00.662000Z, 1534.84 2012-04-25T03:06:00.756000Z, 1534.84 2012-04-25T03:06:00.866000Z, 1534.84 2012-04-25T03:06:00.959000Z, 1534.84 2012-04-25T03:06:01.053000Z, 1534.83 2012-04-25T03:06:01.162000Z, 1534.84 2012-04-25T03:06:01.256000Z, 1534.84 2012-04-25T03:06:01.366000Z, 1534.84 2012-04-25T03:06:01.459000Z, 1534.84 2012-04-25T03:06:01.569000Z, 1534.84 2012-04-25T03:06:01.662000Z, 1534.84 2012-04-25T03:06:01.756000Z, 1534.84 2012-04-25T03:06:01.866000Z, 1534.85 2012-04-25T03:06:01.959000Z, 1534.85 2012-04-25T03:06:02.069000Z, 1534.84 2012-04-25T03:06:02.162000Z, 1534.85 2012-04-25T03:06:02.256000Z, 1534.85 2012-04-25T03:06:02.366000Z, 1534.85 2012-04-25T03:06:02.459000Z, 1534.85 2012-04-25T03:06:02.569000Z, 1534.85 2012-04-25T03:06:02.662000Z, 1534.85 2012-04-25T03:06:02.756000Z, 1534.85 2012-04-25T03:06:02.866000Z, 1534.85 2012-04-25T03:06:02.959000Z, 1534.85 2012-04-25T03:06:03.069000Z, 1534.85 2012-04-25T03:06:03.162000Z, 1534.85 2012-04-25T03:06:03.256000Z, 1534.85 2012-04-25T03:06:03.366000Z, 1534.86 2012-04-25T03:06:03.459000Z, 1534.86 2012-04-25T03:06:03.569000Z, 1534.86 2012-04-25T03:06:03.662000Z, 1534.85 2012-04-25T03:06:03.756000Z, 1534.86 2012-04-25T03:06:03.866000Z, 1534.86 2012-04-25T03:06:03.959000Z, 1534.85 2012-04-25T03:06:04.069000Z, 1534.86 2012-04-25T03:06:04.162000Z, 1534.86 2012-04-25T03:06:04.256000Z, 1534.86 2012-04-25T03:06:04.366000Z, 1534.85 2012-04-25T03:06:04.459000Z, 1534.86 2012-04-25T03:06:04.569000Z, 1534.86 2012-04-25T03:06:04.662000Z, 1534.86 2012-04-25T03:06:04.756000Z, 1534.85 2012-04-25T03:06:04.866000Z, 1534.86 2012-04-25T03:06:04.959000Z, 1534.86 2012-04-25T03:06:05.069000Z, 1534.86 2012-04-25T03:06:05.163000Z, 1534.86 2012-04-25T03:06:05.256000Z, 1534.86 2012-04-25T03:06:05.366000Z, 1534.86 2012-04-25T03:06:05.459000Z, 1534.86 2012-04-25T03:06:05.569000Z, 1534.86 2012-04-25T03:06:05.663000Z, 1534.85 2012-04-25T03:06:05.772000Z, 1534.85 2012-04-25T03:06:05.866000Z, 1534.85 2012-04-25T03:06:05.959000Z, 1534.85 2012-04-25T03:06:06.069000Z, 1534.85 2012-04-25T03:06:06.163000Z, 1534.84 2012-04-25T03:06:06.256000Z, 1534.84 2012-04-25T03:06:06.366000Z, 1534.84 2012-04-25T03:06:06.459000Z, 1534.84 2012-04-25T03:06:06.569000Z, 1534.84 2012-04-25T03:06:06.663000Z, 1534.84 2012-04-25T03:06:06.756000Z, 1534.85 2012-04-25T03:06:06.866000Z, 1534.85 2012-04-25T03:06:06.959000Z, 1534.85 2012-04-25T03:06:07.069000Z, 1534.85 2012-04-25T03:06:07.163000Z, 1534.85 2012-04-25T03:06:07.256000Z, 1534.85 2012-04-25T03:06:07.366000Z, 1534.85 2012-04-25T03:06:07.459000Z, 1534.85 2012-04-25T03:06:07.569000Z, 1534.85 2012-04-25T03:06:07.663000Z, 1534.85 2012-04-25T03:06:07.756000Z, 1534.85 2012-04-25T03:06:07.866000Z, 1534.85 2012-04-25T03:06:07.959000Z, 1534.85 2012-04-25T03:06:08.069000Z, 1534.85 2012-04-25T03:06:08.163000Z, 1534.85 2012-04-25T03:06:08.256000Z, 1534.86 2012-04-25T03:06:08.366000Z, 1534.86 2012-04-25T03:06:08.459000Z, 1534.85 2012-04-25T03:06:08.569000Z, 1534.85 2012-04-25T03:06:08.663000Z, 1534.85 2012-04-25T03:06:08.756000Z, 1534.85 2012-04-25T03:06:08.866000Z, 1534.85 2012-04-25T03:06:08.959000Z, 1534.85 2012-04-25T03:06:09.069000Z, 1534.85 2012-04-25T03:06:09.163000Z, 1534.85 2012-04-25T03:06:09.256000Z, 1534.85 2012-04-25T03:06:09.366000Z, 1534.85 2012-04-25T03:06:09.459000Z, 1534.84 2012-04-25T03:06:09.569000Z, 1534.84 2012-04-25T03:06:09.663000Z, 1534.84 2012-04-25T03:06:09.772000Z, 1534.84 2012-04-25T03:06:09.866000Z, 1534.84 2012-04-25T03:06:09.959000Z, 1534.84 2012-04-25T03:06:10.069000Z, 1534.84 2012-04-25T03:06:10.163000Z, 1534.83 2012-04-25T03:06:10.256000Z, 1534.83 2012-04-25T03:06:10.366000Z, 1534.83 2012-04-25T03:06:10.459000Z, 1534.83 2012-04-25T03:06:10.569000Z, 1534.84 2012-04-25T03:06:10.663000Z, 1534.84 2012-04-25T03:06:10.772000Z, 1534.84 2012-04-25T03:06:10.866000Z, 1534.84 2012-04-25T03:06:10.959000Z, 1534.84 2012-04-25T03:06:11.053000Z, 1534.84 2012-04-25T03:06:11.163000Z, 1534.84 2012-04-25T03:06:11.256000Z, 1534.84 2012-04-25T03:06:11.366000Z, 1534.85 2012-04-25T03:06:11.459000Z, 1534.85 2012-04-25T03:06:11.569000Z, 1534.85 2012-04-25T03:06:11.663000Z, 1534.85 2012-04-25T03:06:11.772000Z, 1534.85 2012-04-25T03:06:11.866000Z, 1534.85 2012-04-25T03:06:11.959000Z, 1534.85 2012-04-25T03:06:12.069000Z, 1534.85 2012-04-25T03:06:12.163000Z, 1534.86 2012-04-25T03:06:12.256000Z, 1534.86 2012-04-25T03:06:12.366000Z, 1534.86 2012-04-25T03:06:12.459000Z, 1534.85 2012-04-25T03:06:12.569000Z, 1534.86 2012-04-25T03:06:12.663000Z, 1534.86 2012-04-25T03:06:12.772000Z, 1534.86 2012-04-25T03:06:12.866000Z, 1534.86 2012-04-25T03:06:12.959000Z, 1534.86 2012-04-25T03:06:13.069000Z, 1534.86 2012-04-25T03:06:13.163000Z, 1534.86 2012-04-25T03:06:13.256000Z, 1534.86 2012-04-25T03:06:13.366000Z, 1534.86 2012-04-25T03:06:13.459000Z, 1534.86 2012-04-25T03:06:13.569000Z, 1534.87 2012-04-25T03:06:13.663000Z, 1534.86 2012-04-25T03:06:13.756000Z, 1534.86 2012-04-25T03:06:13.866000Z, 1534.86 2012-04-25T03:06:13.959000Z, 1534.86 2012-04-25T03:06:14.069000Z, 1534.86 2012-04-25T03:06:14.163000Z, 1534.86 2012-04-25T03:06:14.272000Z, 1534.86 2012-04-25T03:06:14.366000Z, 1534.86 2012-04-25T03:06:14.459000Z, 1534.86 2012-04-25T03:06:14.569000Z, 1534.86 2012-04-25T03:06:14.663000Z, 1534.86 2012-04-25T03:06:14.772000Z, 1534.86 2012-04-25T03:06:14.866000Z, 1534.87 2012-04-25T03:06:14.960000Z, 1534.86 2012-04-25T03:06:15.069000Z, 1534.86 2012-04-25T03:06:15.163000Z, 1534.86 2012-04-25T03:06:15.272000Z, 1534.86 2012-04-25T03:06:15.366000Z, 1534.86 2012-04-25T03:06:15.460000Z, 1534.86 2012-04-25T03:06:15.569000Z, 1534.86 2012-04-25T03:06:15.663000Z, 1534.87 2012-04-25T03:06:15.772000Z, 1534.86 2012-04-25T03:06:15.866000Z, 1534.87 2012-04-25T03:06:15.960000Z, 1534.87 2012-04-25T03:06:16.053000Z, 1534.87 2012-04-25T03:06:16.163000Z, 1534.87 2012-04-25T03:06:16.272000Z, 1534.87 2012-04-25T03:06:16.366000Z, 1534.87 2012-04-25T03:06:16.460000Z, 1534.88 2012-04-25T03:06:16.569000Z, 1534.88 2012-04-25T03:06:16.663000Z, 1534.88 2012-04-25T03:06:16.772000Z, 1534.88 2012-04-25T03:06:16.866000Z, 1534.88 2012-04-25T03:06:16.960000Z, 1534.88 2012-04-25T03:06:17.053000Z, 1534.88 2012-04-25T03:06:17.163000Z, 1534.88 2012-04-25T03:06:17.256000Z, 1534.88 2012-04-25T03:06:17.366000Z, 1534.88 2012-04-25T03:06:17.460000Z, 1534.87 2012-04-25T03:06:17.569000Z, 1534.87 2012-04-25T03:06:17.663000Z, 1534.87 2012-04-25T03:06:17.772000Z, 1534.87 2012-04-25T03:06:17.866000Z, 1534.87 2012-04-25T03:06:17.960000Z, 1534.87 2012-04-25T03:06:18.069000Z, 1534.87 2012-04-25T03:06:18.163000Z, 1534.87 2012-04-25T03:06:18.272000Z, 1534.87 2012-04-25T03:06:18.366000Z, 1534.87 2012-04-25T03:06:18.460000Z, 1534.87 2012-04-25T03:06:18.569000Z, 1534.87 2012-04-25T03:06:18.663000Z, 1534.87 2012-04-25T03:06:18.772000Z, 1534.87 2012-04-25T03:06:18.866000Z, 1534.87 2012-04-25T03:06:18.960000Z, 1534.87 2012-04-25T03:06:19.069000Z, 1534.87 2012-04-25T03:06:19.163000Z, 1534.87 2012-04-25T03:06:19.256000Z, 1534.87 2012-04-25T03:06:19.366000Z, 1534.88 2012-04-25T03:06:19.460000Z, 1534.87 2012-04-25T03:06:19.569000Z, 1534.87 2012-04-25T03:06:19.663000Z, 1534.87 2012-04-25T03:06:19.772000Z, 1534.87 2012-04-25T03:06:19.866000Z, 1534.87 2012-04-25T03:06:19.960000Z, 1534.87 2012-04-25T03:06:20.053000Z, 1534.88 2012-04-25T03:06:20.163000Z, 1534.87 2012-04-25T03:06:20.272000Z, 1534.87 2012-04-25T03:06:20.366000Z, 1534.87 2012-04-25T03:06:20.460000Z, 1534.87 2012-04-25T03:06:20.569000Z, 1534.87 2012-04-25T03:06:20.663000Z, 1534.87 2012-04-25T03:06:20.772000Z, 1534.87 2012-04-25T03:06:20.866000Z, 1534.87 2012-04-25T03:06:20.960000Z, 1534.87 2012-04-25T03:06:21.069000Z, 1534.87 2012-04-25T03:06:21.163000Z, 1534.86 2012-04-25T03:06:21.272000Z, 1534.86 2012-04-25T03:06:21.366000Z, 1534.86 2012-04-25T03:06:21.460000Z, 1534.86 2012-04-25T03:06:21.569000Z, 1534.86 2012-04-25T03:06:21.663000Z, 1534.87 2012-04-25T03:06:21.772000Z, 1534.87 2012-04-25T03:06:21.866000Z, 1534.87 2012-04-25T03:06:21.960000Z, 1534.87 2012-04-25T03:06:22.069000Z, 1534.87 2012-04-25T03:06:22.163000Z, 1534.86 2012-04-25T03:06:22.256000Z, 1534.86 2012-04-25T03:06:22.366000Z, 1534.86 2012-04-25T03:06:22.460000Z, 1534.85 2012-04-25T03:06:22.569000Z, 1534.85 2012-04-25T03:06:22.663000Z, 1534.85 2012-04-25T03:06:22.756000Z, 1534.85 2012-04-25T03:06:22.866000Z, 1534.85 2012-04-25T03:06:22.960000Z, 1534.85 2012-04-25T03:06:23.069000Z, 1534.85 2012-04-25T03:06:23.163000Z, 1534.85 2012-04-25T03:06:23.256000Z, 1534.85 2012-04-25T03:06:23.366000Z, 1534.85 2012-04-25T03:06:23.460000Z, 1534.85 2012-04-25T03:06:23.569000Z, 1534.85 2012-04-25T03:06:23.663000Z, 1534.85 2012-04-25T03:06:23.756000Z, 1534.86 2012-04-25T03:06:23.866000Z, 1534.86 2012-04-25T03:06:23.960000Z, 1534.86 2012-04-25T03:06:24.053000Z, 1534.86 2012-04-25T03:06:24.163000Z, 1534.86 2012-04-25T03:06:24.256000Z, 1534.86 2012-04-25T03:06:24.366000Z, 1534.86 2012-04-25T03:06:24.460000Z, 1534.86 2012-04-25T03:06:24.569000Z, 1534.86 2012-04-25T03:06:24.663000Z, 1534.86 2012-04-25T03:06:24.757000Z, 1534.87 2012-04-25T03:06:24.866000Z, 1534.87 2012-04-25T03:06:24.960000Z, 1534.87 2012-04-25T03:06:25.053000Z, 1534.87 2012-04-25T03:06:25.163000Z, 1534.87 2012-04-25T03:06:25.257000Z, 1534.88 2012-04-25T03:06:25.366000Z, 1534.88 2012-04-25T03:06:25.460000Z, 1534.88 2012-04-25T03:06:25.569000Z, 1534.88 2012-04-25T03:06:25.663000Z, 1534.87 2012-04-25T03:06:25.757000Z, 1534.88 2012-04-25T03:06:25.866000Z, 1534.88 2012-04-25T03:06:25.960000Z, 1534.88 2012-04-25T03:06:26.069000Z, 1534.88 2012-04-25T03:06:26.163000Z, 1534.88 2012-04-25T03:06:26.257000Z, 1534.88 2012-04-25T03:06:26.366000Z, 1534.88 2012-04-25T03:06:26.460000Z, 1534.88 2012-04-25T03:06:26.569000Z, 1534.88 2012-04-25T03:06:26.663000Z, 1534.88 2012-04-25T03:06:26.757000Z, 1534.88 2012-04-25T03:06:26.866000Z, 1534.88 2012-04-25T03:06:26.960000Z, 1534.88 2012-04-25T03:06:27.069000Z, 1534.88 2012-04-25T03:06:27.163000Z, 1534.88 2012-04-25T03:06:27.257000Z, 1534.88 2012-04-25T03:06:27.350000Z, 1534.89 2012-04-25T03:06:27.460000Z, 1534.89 2012-04-25T03:06:27.569000Z, 1534.88 2012-04-25T03:06:27.663000Z, 1534.88 2012-04-25T03:06:27.757000Z, 1534.88 2012-04-25T03:06:27.866000Z, 1534.89 2012-04-25T03:06:27.960000Z, 1534.88 2012-04-25T03:06:28.069000Z, 1534.88 2012-04-25T03:06:28.163000Z, 1534.88 2012-04-25T03:06:28.257000Z, 1534.88 2012-04-25T03:06:28.366000Z, 1534.87 2012-04-25T03:06:28.460000Z, 1534.87 2012-04-25T03:06:28.569000Z, 1534.87 2012-04-25T03:06:28.663000Z, 1534.88 2012-04-25T03:06:28.757000Z, 1534.87 2012-04-25T03:06:28.866000Z, 1534.87 2012-04-25T03:06:28.960000Z, 1534.87 2012-04-25T03:06:29.069000Z, 1534.87 2012-04-25T03:06:29.163000Z, 1534.87 2012-04-25T03:06:29.257000Z, 1534.87 2012-04-25T03:06:29.366000Z, 1534.86 2012-04-25T03:06:29.460000Z, 1534.86 2012-04-25T03:06:29.569000Z, 1534.86 2012-04-25T03:06:29.663000Z, 1534.86 2012-04-25T03:06:29.757000Z, 1534.86 2012-04-25T03:06:29.866000Z, 1534.87 2012-04-25T03:06:29.960000Z, 1534.86 2012-04-25T03:06:30.053000Z, 1534.86 2012-04-25T03:06:30.163000Z, 1534.87 2012-04-25T03:06:30.257000Z, 1534.87 2012-04-25T03:06:30.366000Z, 1534.87 2012-04-25T03:06:30.460000Z, 1534.87 2012-04-25T03:06:30.569000Z, 1534.87 2012-04-25T03:06:30.663000Z, 1534.88 2012-04-25T03:06:30.757000Z, 1534.88 2012-04-25T03:06:30.866000Z, 1534.88 2012-04-25T03:06:30.960000Z, 1534.88 2012-04-25T03:06:31.053000Z, 1534.88 2012-04-25T03:06:31.163000Z, 1534.88 2012-04-25T03:06:31.257000Z, 1534.88 2012-04-25T03:06:31.366000Z, 1534.88 2012-04-25T03:06:31.460000Z, 1534.88 2012-04-25T03:06:31.553000Z, 1534.88 2012-04-25T03:06:31.663000Z, 1534.88 2012-04-25T03:06:31.757000Z, 1534.88 2012-04-25T03:06:31.866000Z, 1534.88 2012-04-25T03:06:31.960000Z, 1534.88 2012-04-25T03:06:32.069000Z, 1534.88 2012-04-25T03:06:32.163000Z, 1534.89 2012-04-25T03:06:32.272000Z, 1534.89 2012-04-25T03:06:32.366000Z, 1534.89 2012-04-25T03:06:32.460000Z, 1534.89 2012-04-25T03:06:32.569000Z, 1534.89 2012-04-25T03:06:32.663000Z, 1534.89 2012-04-25T03:06:32.757000Z, 1534.90 2012-04-25T03:06:32.866000Z, 1534.90 2012-04-25T03:06:32.960000Z, 1534.90 2012-04-25T03:06:33.069000Z, 1534.90 2012-04-25T03:06:33.163000Z, 1534.90 2012-04-25T03:06:33.257000Z, 1534.89 2012-04-25T03:06:33.366000Z, 1534.89 2012-04-25T03:06:33.460000Z, 1534.89 2012-04-25T03:06:33.569000Z, 1534.89 2012-04-25T03:06:33.663000Z, 1534.89 2012-04-25T03:06:33.772000Z, 1534.89 2012-04-25T03:06:33.866000Z, 1534.88 2012-04-25T03:06:33.960000Z, 1534.88 2012-04-25T03:06:34.069000Z, 1534.88 2012-04-25T03:06:34.163000Z, 1534.88 2012-04-25T03:06:34.272000Z, 1534.88 2012-04-25T03:06:34.366000Z, 1534.88 2012-04-25T03:06:34.460000Z, 1534.88 2012-04-25T03:06:34.569000Z, 1534.88 2012-04-25T03:06:34.663000Z, 1534.88 2012-04-25T03:06:34.772000Z, 1534.89 2012-04-25T03:06:34.866000Z, 1534.88 2012-04-25T03:06:34.960000Z, 1534.88 2012-04-25T03:06:35.069000Z, 1534.88 2012-04-25T03:06:35.163000Z, 1534.88 2012-04-25T03:06:35.257000Z, 1534.88 2012-04-25T03:06:35.366000Z, 1534.88 2012-04-25T03:06:35.460000Z, 1534.87 2012-04-25T03:06:35.569000Z, 1534.87 2012-04-25T03:06:35.663000Z, 1534.87 2012-04-25T03:06:35.757000Z, 1534.87 2012-04-25T03:06:35.866000Z, 1534.86 2012-04-25T03:06:35.960000Z, 1534.87 2012-04-25T03:06:36.069000Z, 1534.86 2012-04-25T03:06:36.163000Z, 1534.86 2012-04-25T03:06:36.257000Z, 1534.86 2012-04-25T03:06:36.366000Z, 1534.86 2012-04-25T03:06:36.460000Z, 1534.86 2012-04-25T03:06:36.569000Z, 1534.86 2012-04-25T03:06:36.663000Z, 1534.86 2012-04-25T03:06:36.772000Z, 1534.86 2012-04-25T03:06:36.866000Z, 1534.86 2012-04-25T03:06:36.960000Z, 1534.86 2012-04-25T03:06:37.054000Z, 1534.86 2012-04-25T03:06:37.163000Z, 1534.86 2012-04-25T03:06:37.257000Z, 1534.86 2012-04-25T03:06:37.366000Z, 1534.86 2012-04-25T03:06:37.460000Z, 1534.86 2012-04-25T03:06:37.569000Z, 1534.86 2012-04-25T03:06:37.663000Z, 1534.87 2012-04-25T03:06:37.757000Z, 1534.87 2012-04-25T03:06:37.866000Z, 1534.87 2012-04-25T03:06:37.960000Z, 1534.87 2012-04-25T03:06:38.069000Z, 1534.87 2012-04-25T03:06:38.163000Z, 1534.87 2012-04-25T03:06:38.257000Z, 1534.86 2012-04-25T03:06:38.366000Z, 1534.86 2012-04-25T03:06:38.460000Z, 1534.86 2012-04-25T03:06:38.569000Z, 1534.86 2012-04-25T03:06:38.663000Z, 1534.86 2012-04-25T03:06:38.772000Z, 1534.86 2012-04-25T03:06:38.866000Z, 1534.86 2012-04-25T03:06:38.960000Z, 1534.86 2012-04-25T03:06:39.069000Z, 1534.86 2012-04-25T03:06:39.163000Z, 1534.86 2012-04-25T03:06:39.272000Z, 1534.87 2012-04-25T03:06:39.366000Z, 1534.87 2012-04-25T03:06:39.460000Z, 1534.87 2012-04-25T03:06:39.569000Z, 1534.87 2012-04-25T03:06:39.663000Z, 1534.87 2012-04-25T03:06:39.757000Z, 1534.87 2012-04-25T03:06:39.866000Z, 1534.88 2012-04-25T03:06:39.960000Z, 1534.88 2012-04-25T03:06:40.069000Z, 1534.88 2012-04-25T03:06:40.163000Z, 1534.88 2012-04-25T03:06:40.272000Z, 1534.88 2012-04-25T03:06:40.366000Z, 1534.88 2012-04-25T03:06:40.460000Z, 1534.88 2012-04-25T03:06:40.569000Z, 1534.88 2012-04-25T03:06:40.663000Z, 1534.88 2012-04-25T03:06:40.772000Z, 1534.88 2012-04-25T03:06:40.866000Z, 1534.88 2012-04-25T03:06:40.960000Z, 1534.88 2012-04-25T03:06:41.069000Z, 1534.88 2012-04-25T03:06:41.163000Z, 1534.88 2012-04-25T03:06:41.257000Z, 1534.88 2012-04-25T03:06:41.366000Z, 1534.87 2012-04-25T03:06:41.460000Z, 1534.87 2012-04-25T03:06:41.569000Z, 1534.87 2012-04-25T03:06:41.663000Z, 1534.87 2012-04-25T03:06:41.772000Z, 1534.87 2012-04-25T03:06:41.866000Z, 1534.87 2012-04-25T03:06:41.960000Z, 1534.87 2012-04-25T03:06:42.054000Z, 1534.86 2012-04-25T03:06:42.163000Z, 1534.86 2012-04-25T03:06:42.272000Z, 1534.86 2012-04-25T03:06:42.366000Z, 1534.87 2012-04-25T03:06:42.460000Z, 1534.87 2012-04-25T03:06:42.569000Z, 1534.87 2012-04-25T03:06:42.663000Z, 1534.88 2012-04-25T03:06:42.772000Z, 1534.88 2012-04-25T03:06:42.866000Z, 1534.88 2012-04-25T03:06:42.960000Z, 1534.88 2012-04-25T03:06:43.069000Z, 1534.88 2012-04-25T03:06:43.163000Z, 1534.88 2012-04-25T03:06:43.272000Z, 1534.88 2012-04-25T03:06:43.366000Z, 1534.88 2012-04-25T03:06:43.460000Z, 1534.88 2012-04-25T03:06:43.569000Z, 1534.88 2012-04-25T03:06:43.663000Z, 1534.88 2012-04-25T03:06:43.772000Z, 1534.88 2012-04-25T03:06:43.866000Z, 1534.88 2012-04-25T03:06:43.960000Z, 1534.88 2012-04-25T03:06:44.054000Z, 1534.89 2012-04-25T03:06:44.163000Z, 1534.89 2012-04-25T03:06:44.272000Z, 1534.89 2012-04-25T03:06:44.366000Z, 1534.89 2012-04-25T03:06:44.460000Z, 1534.89 2012-04-25T03:06:44.569000Z, 1534.90 2012-04-25T03:06:44.663000Z, 1534.90 2012-04-25T03:06:44.757000Z, 1534.90 2012-04-25T03:06:44.866000Z, 1534.90 2012-04-25T03:06:44.960000Z, 1534.90 2012-04-25T03:06:45.069000Z, 1534.91 2012-04-25T03:06:45.163000Z, 1534.90 2012-04-25T03:06:45.257000Z, 1534.90 2012-04-25T03:06:45.366000Z, 1534.90 2012-04-25T03:06:45.460000Z, 1534.90 2012-04-25T03:06:45.569000Z, 1534.90 2012-04-25T03:06:45.663000Z, 1534.90 2012-04-25T03:06:45.757000Z, 1534.90 2012-04-25T03:06:45.866000Z, 1534.90 2012-04-25T03:06:45.960000Z, 1534.90 2012-04-25T03:06:46.069000Z, 1534.90 2012-04-25T03:06:46.163000Z, 1534.90 2012-04-25T03:06:46.257000Z, 1534.90 2012-04-25T03:06:46.366000Z, 1534.89 2012-04-25T03:06:46.460000Z, 1534.89 2012-04-25T03:06:46.569000Z, 1534.89 2012-04-25T03:06:46.663000Z, 1534.89 2012-04-25T03:06:46.757000Z, 1534.90 2012-04-25T03:06:46.866000Z, 1534.90 2012-04-25T03:06:46.960000Z, 1534.90 2012-04-25T03:06:47.054000Z, 1534.90 2012-04-25T03:06:47.163000Z, 1534.90 2012-04-25T03:06:47.257000Z, 1534.89 2012-04-25T03:06:47.366000Z, 1534.89 2012-04-25T03:06:47.460000Z, 1534.89 2012-04-25T03:06:47.569000Z, 1534.90 2012-04-25T03:06:47.663000Z, 1534.90 2012-04-25T03:06:47.757000Z, 1534.90 2012-04-25T03:06:47.866000Z, 1534.90 2012-04-25T03:06:47.960000Z, 1534.89 2012-04-25T03:06:48.069000Z, 1534.89 2012-04-25T03:06:48.163000Z, 1534.89 2012-04-25T03:06:48.257000Z, 1534.89 2012-04-25T03:06:48.366000Z, 1534.90 2012-04-25T03:06:48.460000Z, 1534.90 2012-04-25T03:06:48.569000Z, 1534.90 2012-04-25T03:06:48.663000Z, 1534.90 2012-04-25T03:06:48.757000Z, 1534.90 2012-04-25T03:06:48.866000Z, 1534.90 2012-04-25T03:06:48.960000Z, 1534.90 2012-04-25T03:06:49.054000Z, 1534.90 2012-04-25T03:06:49.163000Z, 1534.90 2012-04-25T03:06:49.257000Z, 1534.90 2012-04-25T03:06:49.366000Z, 1534.90 2012-04-25T03:06:49.460000Z, 1534.90 2012-04-25T03:06:49.569000Z, 1534.89 2012-04-25T03:06:49.663000Z, 1534.89 2012-04-25T03:06:49.757000Z, 1534.89 2012-04-25T03:06:49.866000Z, 1534.89 2012-04-25T03:06:49.960000Z, 1534.88 2012-04-25T03:06:50.054000Z, 1534.89 2012-04-25T03:06:50.163000Z, 1534.89 2012-04-25T03:06:50.257000Z, 1534.89 2012-04-25T03:06:50.366000Z, 1534.89 2012-04-25T03:06:50.460000Z, 1534.89 2012-04-25T03:06:50.569000Z, 1534.89 2012-04-25T03:06:50.663000Z, 1534.88 2012-04-25T03:06:50.757000Z, 1534.88 2012-04-25T03:06:50.866000Z, 1534.89 2012-04-25T03:06:50.960000Z, 1534.88 2012-04-25T03:06:51.054000Z, 1534.89 2012-04-25T03:06:51.163000Z, 1534.89 2012-04-25T03:06:51.257000Z, 1534.88 2012-04-25T03:06:51.366000Z, 1534.88 2012-04-25T03:06:51.460000Z, 1534.87 2012-04-25T03:06:51.569000Z, 1534.87 2012-04-25T03:06:51.663000Z, 1534.87 2012-04-25T03:06:51.757000Z, 1534.87 2012-04-25T03:06:51.866000Z, 1534.87 2012-04-25T03:06:51.960000Z, 1534.87 2012-04-25T03:06:52.054000Z, 1534.87 2012-04-25T03:06:52.163000Z, 1534.86 2012-04-25T03:06:52.257000Z, 1534.86 2012-04-25T03:06:52.366000Z, 1534.87 2012-04-25T03:06:52.460000Z, 1534.87 2012-04-25T03:06:52.569000Z, 1534.87 2012-04-25T03:06:52.663000Z, 1534.86 2012-04-25T03:06:52.757000Z, 1534.86 2012-04-25T03:06:52.866000Z, 1534.86 2012-04-25T03:06:52.960000Z, 1534.86 2012-04-25T03:06:53.069000Z, 1534.86 2012-04-25T03:06:53.163000Z, 1534.86 2012-04-25T03:06:53.257000Z, 1534.86 2012-04-25T03:06:53.366000Z, 1534.87 2012-04-25T03:06:53.460000Z, 1534.87 2012-04-25T03:06:53.569000Z, 1534.87 2012-04-25T03:06:53.663000Z, 1534.88 2012-04-25T03:06:53.757000Z, 1534.88 2012-04-25T03:06:53.866000Z, 1534.88 2012-04-25T03:06:53.960000Z, 1534.88 2012-04-25T03:06:54.054000Z, 1534.88 2012-04-25T03:06:54.163000Z, 1534.88 2012-04-25T03:06:54.257000Z, 1534.88 2012-04-25T03:06:54.366000Z, 1534.88 2012-04-25T03:06:54.460000Z, 1534.88 2012-04-25T03:06:54.569000Z, 1534.88 2012-04-25T03:06:54.663000Z, 1534.88 2012-04-25T03:06:54.757000Z, 1534.88 2012-04-25T03:06:54.866000Z, 1534.88 2012-04-25T03:06:54.960000Z, 1534.89 2012-04-25T03:06:55.069000Z, 1534.89 2012-04-25T03:06:55.163000Z, 1534.89 2012-04-25T03:06:55.257000Z, 1534.88 2012-04-25T03:06:55.366000Z, 1534.88 2012-04-25T03:06:55.460000Z, 1534.88 2012-04-25T03:06:55.569000Z, 1534.88 2012-04-25T03:06:55.663000Z, 1534.88 2012-04-25T03:06:55.757000Z, 1534.88 2012-04-25T03:06:55.866000Z, 1534.89 2012-04-25T03:06:55.960000Z, 1534.89 2012-04-25T03:06:56.069000Z, 1534.88 2012-04-25T03:06:56.163000Z, 1534.89 2012-04-25T03:06:56.257000Z, 1534.89 2012-04-25T03:06:56.366000Z, 1534.89 2012-04-25T03:06:56.460000Z, 1534.89 2012-04-25T03:06:56.569000Z, 1534.89 2012-04-25T03:06:56.663000Z, 1534.89 2012-04-25T03:06:56.773000Z, 1534.89 2012-04-25T03:06:56.866000Z, 1534.89 2012-04-25T03:06:56.960000Z, 1534.89 2012-04-25T03:06:57.054000Z, 1534.89 2012-04-25T03:06:57.163000Z, 1534.89 2012-04-25T03:06:57.273000Z, 1534.89 2012-04-25T03:06:57.366000Z, 1534.89 2012-04-25T03:06:57.460000Z, 1534.89 2012-04-25T03:06:57.569000Z, 1534.89 2012-04-25T03:06:57.663000Z, 1534.89 2012-04-25T03:06:57.757000Z, 1534.90 2012-04-25T03:06:57.866000Z, 1534.90 2012-04-25T03:06:57.960000Z, 1534.90 2012-04-25T03:06:58.069000Z, 1534.90 2012-04-25T03:06:58.163000Z, 1534.90 2012-04-25T03:06:58.257000Z, 1534.90 2012-04-25T03:06:58.366000Z, 1534.91 2012-04-25T03:06:58.460000Z, 1534.91 2012-04-25T03:06:58.569000Z, 1534.91 2012-04-25T03:06:58.663000Z, 1534.91 2012-04-25T03:06:58.757000Z, 1534.91 2012-04-25T03:06:58.866000Z, 1534.91 2012-04-25T03:06:58.960000Z, 1534.91 2012-04-25T03:06:59.069000Z, 1534.91 2012-04-25T03:06:59.163000Z, 1534.91 2012-04-25T03:06:59.257000Z, 1534.92 2012-04-25T03:06:59.366000Z, 1534.91 2012-04-25T03:06:59.460000Z, 1534.92 2012-04-25T03:06:59.569000Z, 1534.91 2012-04-25T03:06:59.663000Z, 1534.92 2012-04-25T03:06:59.757000Z, 1534.92 2012-04-25T03:06:59.866000Z, 1534.92 2012-04-25T03:06:59.960000Z, 1534.92 2012-04-25T03:07:00.069000Z, 1534.92 2012-04-25T03:07:00.163000Z, 1534.91 2012-04-25T03:07:00.257000Z, 1534.92 2012-04-25T03:07:00.366000Z, 1534.92 2012-04-25T03:07:00.460000Z, 1534.91 2012-04-25T03:07:00.569000Z, 1534.91 2012-04-25T03:07:00.663000Z, 1534.91 2012-04-25T03:07:00.773000Z, 1534.91 2012-04-25T03:07:00.866000Z, 1534.91 2012-04-25T03:07:00.960000Z, 1534.91 2012-04-25T03:07:01.054000Z, 1534.90 2012-04-25T03:07:01.163000Z, 1534.90 2012-04-25T03:07:01.257000Z, 1534.90 2012-04-25T03:07:01.366000Z, 1534.90 2012-04-25T03:07:01.460000Z, 1534.90 2012-04-25T03:07:01.569000Z, 1534.90 2012-04-25T03:07:01.663000Z, 1534.90 2012-04-25T03:07:01.773000Z, 1534.90 2012-04-25T03:07:01.866000Z, 1534.89 2012-04-25T03:07:01.960000Z, 1534.90 2012-04-25T03:07:02.054000Z, 1534.90 2012-04-25T03:07:02.163000Z, 1534.90 2012-04-25T03:07:02.257000Z, 1534.89 2012-04-25T03:07:02.366000Z, 1534.90 2012-04-25T03:07:02.460000Z, 1534.90 2012-04-25T03:07:02.569000Z, 1534.90 2012-04-25T03:07:02.663000Z, 1534.90 2012-04-25T03:07:02.757000Z, 1534.90 2012-04-25T03:07:02.866000Z, 1534.90 2012-04-25T03:07:02.960000Z, 1534.90 2012-04-25T03:07:03.069000Z, 1534.90 2012-04-25T03:07:03.163000Z, 1534.89 2012-04-25T03:07:03.257000Z, 1534.90 2012-04-25T03:07:03.366000Z, 1534.90 2012-04-25T03:07:03.460000Z, 1534.89 2012-04-25T03:07:03.570000Z, 1534.89 2012-04-25T03:07:03.663000Z, 1534.89 2012-04-25T03:07:03.773000Z, 1534.89 2012-04-25T03:07:03.866000Z, 1534.89 2012-04-25T03:07:03.960000Z, 1534.89 2012-04-25T03:07:04.070000Z, 1534.89 2012-04-25T03:07:04.148000Z, 1534.88 2012-04-25T03:07:04.257000Z, 1534.88 2012-04-25T03:07:04.366000Z, 1534.88 2012-04-25T03:07:04.460000Z, 1534.88 2012-04-25T03:07:04.554000Z, 1534.88 2012-04-25T03:07:04.663000Z, 1534.88 2012-04-25T03:07:04.773000Z, 1534.88 2012-04-25T03:07:04.866000Z, 1534.88 2012-04-25T03:07:04.960000Z, 1534.88 2012-04-25T03:07:05.070000Z, 1534.88 2012-04-25T03:07:05.163000Z, 1534.89 2012-04-25T03:07:05.257000Z, 1534.89 2012-04-25T03:07:05.366000Z, 1534.89 2012-04-25T03:07:05.460000Z, 1534.89 2012-04-25T03:07:05.570000Z, 1534.89 2012-04-25T03:07:05.663000Z, 1534.90 2012-04-25T03:07:05.773000Z, 1534.90 2012-04-25T03:07:05.866000Z, 1534.89 2012-04-25T03:07:05.960000Z, 1534.89 2012-04-25T03:07:06.070000Z, 1534.89 2012-04-25T03:07:06.163000Z, 1534.89 2012-04-25T03:07:06.273000Z, 1534.89 2012-04-25T03:07:06.366000Z, 1534.89 2012-04-25T03:07:06.460000Z, 1534.90 2012-04-25T03:07:06.570000Z, 1534.89 2012-04-25T03:07:06.663000Z, 1534.89 2012-04-25T03:07:06.773000Z, 1534.89 2012-04-25T03:07:06.866000Z, 1534.89 2012-04-25T03:07:06.960000Z, 1534.89 2012-04-25T03:07:07.070000Z, 1534.89 2012-04-25T03:07:07.163000Z, 1534.89 2012-04-25T03:07:07.257000Z, 1534.89 2012-04-25T03:07:07.366000Z, 1534.90 2012-04-25T03:07:07.460000Z, 1534.89 2012-04-25T03:07:07.570000Z, 1534.89 2012-04-25T03:07:07.663000Z, 1534.89 2012-04-25T03:07:07.757000Z, 1534.89 2012-04-25T03:07:07.866000Z, 1534.89 2012-04-25T03:07:07.960000Z, 1534.89 2012-04-25T03:07:08.054000Z, 1534.89 2012-04-25T03:07:08.163000Z, 1534.89 2012-04-25T03:07:08.257000Z, 1534.89 2012-04-25T03:07:08.366000Z, 1534.89 2012-04-25T03:07:08.460000Z, 1534.89 2012-04-25T03:07:08.570000Z, 1534.89 2012-04-25T03:07:08.663000Z, 1534.88 2012-04-25T03:07:08.757000Z, 1534.88 2012-04-25T03:07:08.866000Z, 1534.88 2012-04-25T03:07:08.960000Z, 1534.88 2012-04-25T03:07:09.070000Z, 1534.88 2012-04-25T03:07:09.163000Z, 1534.88 2012-04-25T03:07:09.257000Z, 1534.88 2012-04-25T03:07:09.366000Z, 1534.88 2012-04-25T03:07:09.460000Z, 1534.88 2012-04-25T03:07:09.570000Z, 1534.88 2012-04-25T03:07:09.663000Z, 1534.88 2012-04-25T03:07:09.757000Z, 1534.88 2012-04-25T03:07:09.866000Z, 1534.88 2012-04-25T03:07:09.960000Z, 1534.88 2012-04-25T03:07:10.070000Z, 1534.89 2012-04-25T03:07:10.163000Z, 1534.89 2012-04-25T03:07:10.257000Z, 1534.89 2012-04-25T03:07:10.366000Z, 1534.89 2012-04-25T03:07:10.460000Z, 1534.89 2012-04-25T03:07:10.570000Z, 1534.89 2012-04-25T03:07:10.663000Z, 1534.89 2012-04-25T03:07:10.757000Z, 1534.89 2012-04-25T03:07:10.866000Z, 1534.89 2012-04-25T03:07:10.960000Z, 1534.89 2012-04-25T03:07:11.070000Z, 1534.89 2012-04-25T03:07:11.163000Z, 1534.90 2012-04-25T03:07:11.257000Z, 1534.90 2012-04-25T03:07:11.366000Z, 1534.90 2012-04-25T03:07:11.460000Z, 1534.90 2012-04-25T03:07:11.570000Z, 1534.90 2012-04-25T03:07:11.663000Z, 1534.89 2012-04-25T03:07:11.757000Z, 1534.90 2012-04-25T03:07:11.866000Z, 1534.89 2012-04-25T03:07:11.960000Z, 1534.89 2012-04-25T03:07:12.054000Z, 1534.89 2012-04-25T03:07:12.163000Z, 1534.88 2012-04-25T03:07:12.257000Z, 1534.88 2012-04-25T03:07:12.366000Z, 1534.89 2012-04-25T03:07:12.460000Z, 1534.88 2012-04-25T03:07:12.570000Z, 1534.88 2012-04-25T03:07:12.663000Z, 1534.88 2012-04-25T03:07:12.757000Z, 1534.88 2012-04-25T03:07:12.866000Z, 1534.88 2012-04-25T03:07:12.960000Z, 1534.88 2012-04-25T03:07:13.070000Z, 1534.89 2012-04-25T03:07:13.163000Z, 1534.89 2012-04-25T03:07:13.257000Z, 1534.89 2012-04-25T03:07:13.367000Z, 1534.90 2012-04-25T03:07:13.460000Z, 1534.89 2012-04-25T03:07:13.554000Z, 1534.90 2012-04-25T03:07:13.663000Z, 1534.90 2012-04-25T03:07:13.757000Z, 1534.89 2012-04-25T03:07:13.867000Z, 1534.89 2012-04-25T03:07:13.960000Z, 1534.89 2012-04-25T03:07:14.054000Z, 1534.89 2012-04-25T03:07:14.163000Z, 1534.89 2012-04-25T03:07:14.257000Z, 1534.90 2012-04-25T03:07:14.367000Z, 1534.90 2012-04-25T03:07:14.460000Z, 1534.90 2012-04-25T03:07:14.570000Z, 1534.90 2012-04-25T03:07:14.663000Z, 1534.90 2012-04-25T03:07:14.757000Z, 1534.89 2012-04-25T03:07:14.867000Z, 1534.90 2012-04-25T03:07:14.960000Z, 1534.89 2012-04-25T03:07:15.070000Z, 1534.89 2012-04-25T03:07:15.163000Z, 1534.89 2012-04-25T03:07:15.257000Z, 1534.90 2012-04-25T03:07:15.367000Z, 1534.89 2012-04-25T03:07:15.460000Z, 1534.89 2012-04-25T03:07:15.570000Z, 1534.90 2012-04-25T03:07:15.663000Z, 1534.90 2012-04-25T03:07:15.757000Z, 1534.90 2012-04-25T03:07:15.867000Z, 1534.90 2012-04-25T03:07:15.960000Z, 1534.90 2012-04-25T03:07:16.070000Z, 1534.90 2012-04-25T03:07:16.163000Z, 1534.90 2012-04-25T03:07:16.257000Z, 1534.90 2012-04-25T03:07:16.367000Z, 1534.90 2012-04-25T03:07:16.460000Z, 1534.90 2012-04-25T03:07:16.554000Z, 1534.90 2012-04-25T03:07:16.663000Z, 1534.89 2012-04-25T03:07:16.757000Z, 1534.89 2012-04-25T03:07:16.867000Z, 1534.89 2012-04-25T03:07:16.960000Z, 1534.89 2012-04-25T03:07:17.054000Z, 1534.89 2012-04-25T03:07:17.163000Z, 1534.89 2012-04-25T03:07:17.257000Z, 1534.89 2012-04-25T03:07:17.367000Z, 1534.89 2012-04-25T03:07:17.460000Z, 1534.89 2012-04-25T03:07:17.570000Z, 1534.89 2012-04-25T03:07:17.663000Z, 1534.89 2012-04-25T03:07:17.757000Z, 1534.89 2012-04-25T03:07:17.867000Z, 1534.89 2012-04-25T03:07:17.960000Z, 1534.88 2012-04-25T03:07:18.070000Z, 1534.88 2012-04-25T03:07:18.163000Z, 1534.88 2012-04-25T03:07:18.257000Z, 1534.88 2012-04-25T03:07:18.367000Z, 1534.88 2012-04-25T03:07:18.460000Z, 1534.88 2012-04-25T03:07:18.570000Z, 1534.88 2012-04-25T03:07:18.663000Z, 1534.88 2012-04-25T03:07:18.757000Z, 1534.88 2012-04-25T03:07:18.867000Z, 1534.88 2012-04-25T03:07:18.960000Z, 1534.88 2012-04-25T03:07:19.054000Z, 1534.87 2012-04-25T03:07:19.163000Z, 1534.87 2012-04-25T03:07:19.257000Z, 1534.87 2012-04-25T03:07:19.367000Z, 1534.87 2012-04-25T03:07:19.460000Z, 1534.87 2012-04-25T03:07:19.570000Z, 1534.87 2012-04-25T03:07:19.663000Z, 1534.87 2012-04-25T03:07:19.757000Z, 1534.87 2012-04-25T03:07:19.867000Z, 1534.87 2012-04-25T03:07:19.960000Z, 1534.86 2012-04-25T03:07:20.070000Z, 1534.86 2012-04-25T03:07:20.163000Z, 1534.86 2012-04-25T03:07:20.257000Z, 1534.86 2012-04-25T03:07:20.367000Z, 1534.86 2012-04-25T03:07:20.460000Z, 1534.86 2012-04-25T03:07:20.570000Z, 1534.86 2012-04-25T03:07:20.663000Z, 1534.86 2012-04-25T03:07:20.757000Z, 1534.86 2012-04-25T03:07:20.867000Z, 1534.86 2012-04-25T03:07:20.960000Z, 1534.86 2012-04-25T03:07:21.070000Z, 1534.86 2012-04-25T03:07:21.179000Z, 1534.86 2012-04-25T03:07:21.257000Z, 1534.87 2012-04-25T03:07:21.367000Z, 1534.88 2012-04-25T03:07:21.460000Z, 1534.88 2012-04-25T03:07:21.570000Z, 1534.88 2012-04-25T03:07:21.663000Z, 1534.88 2012-04-25T03:07:21.757000Z, 1534.89 2012-04-25T03:07:21.867000Z, 1534.89 2012-04-25T03:07:21.960000Z, 1534.89 2012-04-25T03:07:22.085000Z, 1534.89 2012-04-25T03:07:22.163000Z, 1534.89 2012-04-25T03:07:22.257000Z, 1534.89 2012-04-25T03:07:22.367000Z, 1534.89 2012-04-25T03:07:22.460000Z, 1534.90 2012-04-25T03:07:22.570000Z, 1534.90 2012-04-25T03:07:22.663000Z, 1534.89 2012-04-25T03:07:22.773000Z, 1534.89 2012-04-25T03:07:22.867000Z, 1534.90 2012-04-25T03:07:22.960000Z, 1534.90 2012-04-25T03:07:23.070000Z, 1534.90 2012-04-25T03:07:23.164000Z, 1534.89 2012-04-25T03:07:23.257000Z, 1534.90 2012-04-25T03:07:23.367000Z, 1534.90 2012-04-25T03:07:23.460000Z, 1534.90 2012-04-25T03:07:23.570000Z, 1534.90 2012-04-25T03:07:23.664000Z, 1534.90 2012-04-25T03:07:23.757000Z, 1534.90 2012-04-25T03:07:23.867000Z, 1534.89 2012-04-25T03:07:23.960000Z, 1534.89 2012-04-25T03:07:24.070000Z, 1534.90 2012-04-25T03:07:24.164000Z, 1534.90 2012-04-25T03:07:24.257000Z, 1534.89 2012-04-25T03:07:24.367000Z, 1534.90 2012-04-25T03:07:24.476000Z, 1534.89 2012-04-25T03:07:24.570000Z, 1534.89 2012-04-25T03:07:24.664000Z, 1534.89 2012-04-25T03:07:24.773000Z, 1534.89 2012-04-25T03:07:24.867000Z, 1534.90 2012-04-25T03:07:24.960000Z, 1534.90 2012-04-25T03:07:25.085000Z, 1534.90 2012-04-25T03:07:25.164000Z, 1534.90 2012-04-25T03:07:25.257000Z, 1534.90 2012-04-25T03:07:25.367000Z, 1534.89 2012-04-25T03:07:25.460000Z, 1534.90 2012-04-25T03:07:25.570000Z, 1534.90 2012-04-25T03:07:25.664000Z, 1534.90 2012-04-25T03:07:25.773000Z, 1534.90 2012-04-25T03:07:25.867000Z, 1534.91 2012-04-25T03:07:25.960000Z, 1534.91 2012-04-25T03:07:26.070000Z, 1534.91 2012-04-25T03:07:26.164000Z, 1534.91 2012-04-25T03:07:26.273000Z, 1534.91 2012-04-25T03:07:26.367000Z, 1534.91 2012-04-25T03:07:26.460000Z, 1534.91 2012-04-25T03:07:26.554000Z, 1534.91 2012-04-25T03:07:26.664000Z, 1534.90 2012-04-25T03:07:26.757000Z, 1534.90 2012-04-25T03:07:26.867000Z, 1534.90 2012-04-25T03:07:26.960000Z, 1534.91 2012-04-25T03:07:27.070000Z, 1534.91 2012-04-25T03:07:27.164000Z, 1534.91 2012-04-25T03:07:27.273000Z, 1534.90 2012-04-25T03:07:27.367000Z, 1534.90 2012-04-25T03:07:27.460000Z, 1534.90 2012-04-25T03:07:27.570000Z, 1534.90 2012-04-25T03:07:27.664000Z, 1534.90 2012-04-25T03:07:27.773000Z, 1534.90 2012-04-25T03:07:27.867000Z, 1534.90 2012-04-25T03:07:27.960000Z, 1534.90 2012-04-25T03:07:28.070000Z, 1534.90 2012-04-25T03:07:28.164000Z, 1534.90 2012-04-25T03:07:28.273000Z, 1534.90 2012-04-25T03:07:28.367000Z, 1534.90 2012-04-25T03:07:28.460000Z, 1534.90 2012-04-25T03:07:28.570000Z, 1534.90 2012-04-25T03:07:28.664000Z, 1534.90 2012-04-25T03:07:28.773000Z, 1534.90 2012-04-25T03:07:28.867000Z, 1534.90 2012-04-25T03:07:28.960000Z, 1534.90 2012-04-25T03:07:29.070000Z, 1534.90 2012-04-25T03:07:29.164000Z, 1534.90 2012-04-25T03:07:29.273000Z, 1534.90 2012-04-25T03:07:29.367000Z, 1534.90 2012-04-25T03:07:29.460000Z, 1534.90 2012-04-25T03:07:29.570000Z, 1534.90 2012-04-25T03:07:29.664000Z, 1534.90 2012-04-25T03:07:29.757000Z, 1534.90 2012-04-25T03:07:29.867000Z, 1534.90 2012-04-25T03:07:29.960000Z, 1534.91 2012-04-25T03:07:30.054000Z, 1534.90 2012-04-25T03:07:30.164000Z, 1534.90 2012-04-25T03:07:30.257000Z, 1534.91 2012-04-25T03:07:30.367000Z, 1534.91 2012-04-25T03:07:30.460000Z, 1534.91 2012-04-25T03:07:30.570000Z, 1534.91 2012-04-25T03:07:30.664000Z, 1534.91 2012-04-25T03:07:30.757000Z, 1534.91 2012-04-25T03:07:30.867000Z, 1534.91 2012-04-25T03:07:30.960000Z, 1534.91 2012-04-25T03:07:31.054000Z, 1534.91 2012-04-25T03:07:31.164000Z, 1534.91 2012-04-25T03:07:31.257000Z, 1534.92 2012-04-25T03:07:31.367000Z, 1534.91 2012-04-25T03:07:31.460000Z, 1534.91 2012-04-25T03:07:31.570000Z, 1534.91 2012-04-25T03:07:31.664000Z, 1534.91 2012-04-25T03:07:31.757000Z, 1534.91 2012-04-25T03:07:31.867000Z, 1534.91 2012-04-25T03:07:31.960000Z, 1534.91 2012-04-25T03:07:32.070000Z, 1534.91 2012-04-25T03:07:32.164000Z, 1534.91 2012-04-25T03:07:32.257000Z, 1534.91 2012-04-25T03:07:32.367000Z, 1534.92 2012-04-25T03:07:32.460000Z, 1534.92 2012-04-25T03:07:32.570000Z, 1534.92 2012-04-25T03:07:32.664000Z, 1534.92 2012-04-25T03:07:32.757000Z, 1534.91 2012-04-25T03:07:32.867000Z, 1534.91 2012-04-25T03:07:32.961000Z, 1534.91 2012-04-25T03:07:33.070000Z, 1534.91 2012-04-25T03:07:33.164000Z, 1534.91 2012-04-25T03:07:33.257000Z, 1534.91 2012-04-25T03:07:33.367000Z, 1534.91 2012-04-25T03:07:33.461000Z, 1534.91 2012-04-25T03:07:33.554000Z, 1534.91 2012-04-25T03:07:33.664000Z, 1534.91 2012-04-25T03:07:33.757000Z, 1534.91 2012-04-25T03:07:33.867000Z, 1534.92 2012-04-25T03:07:33.961000Z, 1534.92 2012-04-25T03:07:34.070000Z, 1534.92 2012-04-25T03:07:34.164000Z, 1534.92 2012-04-25T03:07:34.257000Z, 1534.92 2012-04-25T03:07:34.367000Z, 1534.92 2012-04-25T03:07:34.461000Z, 1534.92 2012-04-25T03:07:34.570000Z, 1534.92 2012-04-25T03:07:34.664000Z, 1534.92 2012-04-25T03:07:34.757000Z, 1534.92 2012-04-25T03:07:34.867000Z, 1534.92 2012-04-25T03:07:34.961000Z, 1534.92 2012-04-25T03:07:35.070000Z, 1534.92 2012-04-25T03:07:35.164000Z, 1534.92 2012-04-25T03:07:35.257000Z, 1534.92 2012-04-25T03:07:35.367000Z, 1534.92 2012-04-25T03:07:35.461000Z, 1534.92 2012-04-25T03:07:35.554000Z, 1534.92 2012-04-25T03:07:35.664000Z, 1534.92 2012-04-25T03:07:35.757000Z, 1534.92 2012-04-25T03:07:35.867000Z, 1534.91 2012-04-25T03:07:35.961000Z, 1534.91 2012-04-25T03:07:36.070000Z, 1534.91 2012-04-25T03:07:36.164000Z, 1534.91 2012-04-25T03:07:36.257000Z, 1534.91 2012-04-25T03:07:36.367000Z, 1534.91 2012-04-25T03:07:36.461000Z, 1534.91 2012-04-25T03:07:36.570000Z, 1534.91 2012-04-25T03:07:36.664000Z, 1534.91 2012-04-25T03:07:36.757000Z, 1534.92 2012-04-25T03:07:36.867000Z, 1534.92 2012-04-25T03:07:36.961000Z, 1534.92 2012-04-25T03:07:37.070000Z, 1534.92 2012-04-25T03:07:37.164000Z, 1534.92 2012-04-25T03:07:37.257000Z, 1534.92 2012-04-25T03:07:37.367000Z, 1534.92 2012-04-25T03:07:37.461000Z, 1534.92 2012-04-25T03:07:37.570000Z, 1534.92 2012-04-25T03:07:37.664000Z, 1534.92 2012-04-25T03:07:37.757000Z, 1534.92 2012-04-25T03:07:37.867000Z, 1534.92 2012-04-25T03:07:37.961000Z, 1534.92 2012-04-25T03:07:38.054000Z, 1534.92 2012-04-25T03:07:38.164000Z, 1534.92 2012-04-25T03:07:38.257000Z, 1534.92 2012-04-25T03:07:38.367000Z, 1534.92 2012-04-25T03:07:38.461000Z, 1534.92 2012-04-25T03:07:38.570000Z, 1534.92 2012-04-25T03:07:38.664000Z, 1534.92 2012-04-25T03:07:38.757000Z, 1534.92 2012-04-25T03:07:38.867000Z, 1534.92 2012-04-25T03:07:38.961000Z, 1534.92 2012-04-25T03:07:39.070000Z, 1534.92 2012-04-25T03:07:39.164000Z, 1534.92 2012-04-25T03:07:39.257000Z, 1534.92 2012-04-25T03:07:39.367000Z, 1534.92 2012-04-25T03:07:39.461000Z, 1534.92 2012-04-25T03:07:39.570000Z, 1534.92 2012-04-25T03:07:39.664000Z, 1534.92 2012-04-25T03:07:39.757000Z, 1534.92 2012-04-25T03:07:39.867000Z, 1534.92 2012-04-25T03:07:39.961000Z, 1534.92 2012-04-25T03:07:40.070000Z, 1534.92 2012-04-25T03:07:40.164000Z, 1534.92 2012-04-25T03:07:40.257000Z, 1534.92 2012-04-25T03:07:40.367000Z, 1534.92 2012-04-25T03:07:40.461000Z, 1534.92 2012-04-25T03:07:40.570000Z, 1534.92 2012-04-25T03:07:40.664000Z, 1534.92 2012-04-25T03:07:40.757000Z, 1534.92 2012-04-25T03:07:40.867000Z, 1534.92 2012-04-25T03:07:40.961000Z, 1534.92 2012-04-25T03:07:41.070000Z, 1534.92 2012-04-25T03:07:41.164000Z, 1534.92 2012-04-25T03:07:41.257000Z, 1534.93 2012-04-25T03:07:41.382000Z, 1534.93 2012-04-25T03:07:41.461000Z, 1534.93 2012-04-25T03:07:41.570000Z, 1534.93 2012-04-25T03:07:41.664000Z, 1534.92 2012-04-25T03:07:41.757000Z, 1534.92 2012-04-25T03:07:41.867000Z, 1534.92 2012-04-25T03:07:41.961000Z, 1534.92 2012-04-25T03:07:42.070000Z, 1534.92 2012-04-25T03:07:42.164000Z, 1534.92 2012-04-25T03:07:42.257000Z, 1534.92 2012-04-25T03:07:42.367000Z, 1534.92 2012-04-25T03:07:42.461000Z, 1534.92 2012-04-25T03:07:42.570000Z, 1534.92 2012-04-25T03:07:42.664000Z, 1534.92 2012-04-25T03:07:42.758000Z, 1534.92 2012-04-25T03:07:42.867000Z, 1534.92 2012-04-25T03:07:42.961000Z, 1534.92 2012-04-25T03:07:43.070000Z, 1534.92 2012-04-25T03:07:43.164000Z, 1534.92 2012-04-25T03:07:43.258000Z, 1534.92 2012-04-25T03:07:43.351000Z, 1534.92 2012-04-25T03:07:43.461000Z, 1534.92 2012-04-25T03:07:43.554000Z, 1534.91 2012-04-25T03:07:43.664000Z, 1534.91 2012-04-25T03:07:43.758000Z, 1534.91 2012-04-25T03:07:43.867000Z, 1534.91 2012-04-25T03:07:43.961000Z, 1534.91 2012-04-25T03:07:44.054000Z, 1534.91 2012-04-25T03:07:44.164000Z, 1534.91 2012-04-25T03:07:44.258000Z, 1534.91 2012-04-25T03:07:44.367000Z, 1534.91 2012-04-25T03:07:44.461000Z, 1534.91 2012-04-25T03:07:44.570000Z, 1534.91 2012-04-25T03:07:44.664000Z, 1534.91 2012-04-25T03:07:44.758000Z, 1534.91 2012-04-25T03:07:44.851000Z, 1534.91 2012-04-25T03:07:44.961000Z, 1534.91 2012-04-25T03:07:45.070000Z, 1534.91 2012-04-25T03:07:45.164000Z, 1534.91 2012-04-25T03:07:45.258000Z, 1534.91 2012-04-25T03:07:45.367000Z, 1534.91 2012-04-25T03:07:45.461000Z, 1534.91 2012-04-25T03:07:45.570000Z, 1534.91 2012-04-25T03:07:45.664000Z, 1534.90 2012-04-25T03:07:45.758000Z, 1534.90 2012-04-25T03:07:45.867000Z, 1534.90 2012-04-25T03:07:45.961000Z, 1534.91 2012-04-25T03:07:46.070000Z, 1534.91 2012-04-25T03:07:46.164000Z, 1534.91 2012-04-25T03:07:46.273000Z, 1534.91 2012-04-25T03:07:46.367000Z, 1534.91 2012-04-25T03:07:46.461000Z, 1534.91 2012-04-25T03:07:46.570000Z, 1534.91 2012-04-25T03:07:46.664000Z, 1534.91 2012-04-25T03:07:46.758000Z, 1534.92 2012-04-25T03:07:46.867000Z, 1534.91 2012-04-25T03:07:46.961000Z, 1534.92 2012-04-25T03:07:47.070000Z, 1534.91 2012-04-25T03:07:47.164000Z, 1534.91 2012-04-25T03:07:47.258000Z, 1534.91 2012-04-25T03:07:47.367000Z, 1534.91 2012-04-25T03:07:47.461000Z, 1534.92 2012-04-25T03:07:47.570000Z, 1534.92 2012-04-25T03:07:47.664000Z, 1534.92 2012-04-25T03:07:47.758000Z, 1534.91 2012-04-25T03:07:47.867000Z, 1534.92 2012-04-25T03:07:47.961000Z, 1534.92 2012-04-25T03:07:48.070000Z, 1534.92 2012-04-25T03:07:48.164000Z, 1534.92 2012-04-25T03:07:48.273000Z, 1534.92 2012-04-25T03:07:48.367000Z, 1534.92 2012-04-25T03:07:48.461000Z, 1534.92 2012-04-25T03:07:48.570000Z, 1534.92 2012-04-25T03:07:48.664000Z, 1534.92 2012-04-25T03:07:48.773000Z, 1534.92 2012-04-25T03:07:48.851000Z, 1534.92 2012-04-25T03:07:48.961000Z, 1534.92 2012-04-25T03:07:49.070000Z, 1534.92 2012-04-25T03:07:49.164000Z, 1534.92 2012-04-25T03:07:49.258000Z, 1534.92 2012-04-25T03:07:49.367000Z, 1534.92 2012-04-25T03:07:49.461000Z, 1534.92 2012-04-25T03:07:49.570000Z, 1534.92 2012-04-25T03:07:49.664000Z, 1534.93 2012-04-25T03:07:49.773000Z, 1534.93 2012-04-25T03:07:49.867000Z, 1534.93 2012-04-25T03:07:49.961000Z, 1534.93 2012-04-25T03:07:50.070000Z, 1534.93 2012-04-25T03:07:50.164000Z, 1534.93 2012-04-25T03:07:50.258000Z, 1534.93 2012-04-25T03:07:50.367000Z, 1534.93 2012-04-25T03:07:50.461000Z, 1534.93 2012-04-25T03:07:50.570000Z, 1534.92 2012-04-25T03:07:50.664000Z, 1534.92 2012-04-25T03:07:50.773000Z, 1534.92 2012-04-25T03:07:50.867000Z, 1534.92 2012-04-25T03:07:50.961000Z, 1534.92 2012-04-25T03:07:51.054000Z, 1534.92 2012-04-25T03:07:51.164000Z, 1534.92 2012-04-25T03:07:51.273000Z, 1534.92 2012-04-25T03:07:51.367000Z, 1534.92 2012-04-25T03:07:51.461000Z, 1534.92 2012-04-25T03:07:51.570000Z, 1534.92 2012-04-25T03:07:51.664000Z, 1534.92 2012-04-25T03:07:51.758000Z, 1534.92 2012-04-25T03:07:51.867000Z, 1534.93 2012-04-25T03:07:51.961000Z, 1534.93 2012-04-25T03:07:52.054000Z, 1534.93 2012-04-25T03:07:52.164000Z, 1534.93 2012-04-25T03:07:52.258000Z, 1534.93 2012-04-25T03:07:52.367000Z, 1534.93 2012-04-25T03:07:52.461000Z, 1534.93 2012-04-25T03:07:52.570000Z, 1534.93 2012-04-25T03:07:52.664000Z, 1534.93 2012-04-25T03:07:52.758000Z, 1534.93 2012-04-25T03:07:52.867000Z, 1534.93 2012-04-25T03:07:52.961000Z, 1534.93 2012-04-25T03:07:53.055000Z, 1534.93 2012-04-25T03:07:53.164000Z, 1534.93 2012-04-25T03:07:53.258000Z, 1534.93 2012-04-25T03:07:53.367000Z, 1534.93 2012-04-25T03:07:53.461000Z, 1534.93 2012-04-25T03:07:53.555000Z, 1534.93 2012-04-25T03:07:53.664000Z, 1534.93 2012-04-25T03:07:53.773000Z, 1534.93 2012-04-25T03:07:53.867000Z, 1534.93 2012-04-25T03:07:53.961000Z, 1534.93 2012-04-25T03:07:54.055000Z, 1534.93 2012-04-25T03:07:54.164000Z, 1534.93 2012-04-25T03:07:54.258000Z, 1534.93 2012-04-25T03:07:54.367000Z, 1534.94 2012-04-25T03:07:54.461000Z, 1534.93 2012-04-25T03:07:54.570000Z, 1534.93 2012-04-25T03:07:54.664000Z, 1534.93 2012-04-25T03:07:54.758000Z, 1534.93 2012-04-25T03:07:54.867000Z, 1534.93 2012-04-25T03:07:54.961000Z, 1534.93 2012-04-25T03:07:55.070000Z, 1534.93 2012-04-25T03:07:55.164000Z, 1534.93 2012-04-25T03:07:55.258000Z, 1534.93 2012-04-25T03:07:55.367000Z, 1534.93 2012-04-25T03:07:55.461000Z, 1534.93 2012-04-25T03:07:55.570000Z, 1534.93 2012-04-25T03:07:55.664000Z, 1534.92 2012-04-25T03:07:55.758000Z, 1534.92 2012-04-25T03:07:55.867000Z, 1534.92 2012-04-25T03:07:55.961000Z, 1534.92 2012-04-25T03:07:56.070000Z, 1534.92 2012-04-25T03:07:56.164000Z, 1534.92 2012-04-25T03:07:56.258000Z, 1534.92 2012-04-25T03:07:56.367000Z, 1534.91 2012-04-25T03:07:56.461000Z, 1534.91 2012-04-25T03:07:56.570000Z, 1534.91 2012-04-25T03:07:56.664000Z, 1534.91 2012-04-25T03:07:56.758000Z, 1534.91 2012-04-25T03:07:56.867000Z, 1534.91 2012-04-25T03:07:56.961000Z, 1534.90 2012-04-25T03:07:57.055000Z, 1534.90 2012-04-25T03:07:57.164000Z, 1534.91 2012-04-25T03:07:57.258000Z, 1534.91 2012-04-25T03:07:57.367000Z, 1534.91 2012-04-25T03:07:57.461000Z, 1534.91 2012-04-25T03:07:57.570000Z, 1534.91 2012-04-25T03:07:57.664000Z, 1534.92 2012-04-25T03:07:57.758000Z, 1534.92 2012-04-25T03:07:57.867000Z, 1534.92 2012-04-25T03:07:57.961000Z, 1534.92 2012-04-25T03:07:58.055000Z, 1534.92 2012-04-25T03:07:58.164000Z, 1534.92 2012-04-25T03:07:58.258000Z, 1534.92 2012-04-25T03:07:58.367000Z, 1534.91 2012-04-25T03:07:58.461000Z, 1534.92 2012-04-25T03:07:58.570000Z, 1534.91 2012-04-25T03:07:58.664000Z, 1534.91 2012-04-25T03:07:58.758000Z, 1534.91 2012-04-25T03:07:58.867000Z, 1534.91 2012-04-25T03:07:58.961000Z, 1534.91 2012-04-25T03:07:59.055000Z, 1534.91 2012-04-25T03:07:59.164000Z, 1534.91 2012-04-25T03:07:59.258000Z, 1534.91 2012-04-25T03:07:59.367000Z, 1534.91 2012-04-25T03:07:59.461000Z, 1534.91 2012-04-25T03:07:59.570000Z, 1534.91 2012-04-25T03:07:59.664000Z, 1534.91 2012-04-25T03:07:59.758000Z, 1534.91 2012-04-25T03:07:59.867000Z, 1534.91 2012-04-25T03:07:59.961000Z, 1534.91 2012-04-25T03:08:00.055000Z, 1534.91 2012-04-25T03:08:00.164000Z, 1534.92 2012-04-25T03:08:00.258000Z, 1534.92 2012-04-25T03:08:00.367000Z, 1534.91 2012-04-25T03:08:00.461000Z, 1534.91 2012-04-25T03:08:00.570000Z, 1534.91 2012-04-25T03:08:00.664000Z, 1534.91 2012-04-25T03:08:00.758000Z, 1534.91 2012-04-25T03:08:00.867000Z, 1534.91 2012-04-25T03:08:00.961000Z, 1534.91 2012-04-25T03:08:01.055000Z, 1534.91 2012-04-25T03:08:01.164000Z, 1534.91 2012-04-25T03:08:01.258000Z, 1534.91 2012-04-25T03:08:01.367000Z, 1534.91 2012-04-25T03:08:01.461000Z, 1534.91 2012-04-25T03:08:01.570000Z, 1534.91 2012-04-25T03:08:01.664000Z, 1534.92 2012-04-25T03:08:01.758000Z, 1534.92 2012-04-25T03:08:01.867000Z, 1534.92 2012-04-25T03:08:01.961000Z, 1534.92 2012-04-25T03:08:02.070000Z, 1534.92 2012-04-25T03:08:02.164000Z, 1534.92 2012-04-25T03:08:02.258000Z, 1534.92 2012-04-25T03:08:02.367000Z, 1534.91 2012-04-25T03:08:02.461000Z, 1534.91 2012-04-25T03:08:02.570000Z, 1534.91 2012-04-25T03:08:02.664000Z, 1534.92 2012-04-25T03:08:02.758000Z, 1534.91 2012-04-25T03:08:02.867000Z, 1534.92 2012-04-25T03:08:02.961000Z, 1534.92 2012-04-25T03:08:03.070000Z, 1534.92 2012-04-25T03:08:03.164000Z, 1534.92 2012-04-25T03:08:03.258000Z, 1534.92 2012-04-25T03:08:03.367000Z, 1534.92 2012-04-25T03:08:03.461000Z, 1534.93 2012-04-25T03:08:03.570000Z, 1534.93 2012-04-25T03:08:03.664000Z, 1534.93 2012-04-25T03:08:03.758000Z, 1534.93 2012-04-25T03:08:03.867000Z, 1534.93 2012-04-25T03:08:03.961000Z, 1534.93 2012-04-25T03:08:04.055000Z, 1534.93 2012-04-25T03:08:04.164000Z, 1534.93 2012-04-25T03:08:04.258000Z, 1534.93 2012-04-25T03:08:04.367000Z, 1534.93 2012-04-25T03:08:04.461000Z, 1534.93 2012-04-25T03:08:04.570000Z, 1534.93 2012-04-25T03:08:04.664000Z, 1534.93 2012-04-25T03:08:04.758000Z, 1534.93 2012-04-25T03:08:04.852000Z, 1534.93 2012-04-25T03:08:04.961000Z, 1534.93 2012-04-25T03:08:05.070000Z, 1534.93 2012-04-25T03:08:05.164000Z, 1534.93 2012-04-25T03:08:05.258000Z, 1534.93 2012-04-25T03:08:05.367000Z, 1534.93 2012-04-25T03:08:05.461000Z, 1534.93 2012-04-25T03:08:05.570000Z, 1534.92 2012-04-25T03:08:05.664000Z, 1534.92 2012-04-25T03:08:05.758000Z, 1534.92 2012-04-25T03:08:05.867000Z, 1534.91 2012-04-25T03:08:05.961000Z, 1534.91 2012-04-25T03:08:06.055000Z, 1534.91 2012-04-25T03:08:06.164000Z, 1534.91 2012-04-25T03:08:06.258000Z, 1534.92 2012-04-25T03:08:06.367000Z, 1534.92 2012-04-25T03:08:06.461000Z, 1534.91 2012-04-25T03:08:06.570000Z, 1534.92 2012-04-25T03:08:06.664000Z, 1534.92 2012-04-25T03:08:06.758000Z, 1534.92 2012-04-25T03:08:06.867000Z, 1534.92 2012-04-25T03:08:06.961000Z, 1534.92 2012-04-25T03:08:07.070000Z, 1534.93 2012-04-25T03:08:07.148000Z, 1534.93 2012-04-25T03:08:07.258000Z, 1534.92 2012-04-25T03:08:07.367000Z, 1534.92 2012-04-25T03:08:07.461000Z, 1534.92 2012-04-25T03:08:07.570000Z, 1534.92 2012-04-25T03:08:07.664000Z, 1534.92 2012-04-25T03:08:07.758000Z, 1534.92 2012-04-25T03:08:07.867000Z, 1534.92 2012-04-25T03:08:07.961000Z, 1534.92 2012-04-25T03:08:08.055000Z, 1534.92 2012-04-25T03:08:08.164000Z, 1534.92 2012-04-25T03:08:08.258000Z, 1534.92 2012-04-25T03:08:08.367000Z, 1534.92 2012-04-25T03:08:08.461000Z, 1534.92 2012-04-25T03:08:08.555000Z, 1534.92 2012-04-25T03:08:08.664000Z, 1534.92 2012-04-25T03:08:08.758000Z, 1534.92 2012-04-25T03:08:08.867000Z, 1534.91 2012-04-25T03:08:08.961000Z, 1534.91 2012-04-25T03:08:09.070000Z, 1534.91 2012-04-25T03:08:09.164000Z, 1534.91 2012-04-25T03:08:09.258000Z, 1534.91 2012-04-25T03:08:09.367000Z, 1534.91 2012-04-25T03:08:09.461000Z, 1534.91 2012-04-25T03:08:09.570000Z, 1534.91 2012-04-25T03:08:09.664000Z, 1534.92 2012-04-25T03:08:09.758000Z, 1534.92 2012-04-25T03:08:09.867000Z, 1534.92 2012-04-25T03:08:09.961000Z, 1534.92 2012-04-25T03:08:10.070000Z, 1534.92 2012-04-25T03:08:10.164000Z, 1534.92 2012-04-25T03:08:10.258000Z, 1534.92 2012-04-25T03:08:10.367000Z, 1534.92 2012-04-25T03:08:10.461000Z, 1534.92 2012-04-25T03:08:10.570000Z, 1534.92 2012-04-25T03:08:10.664000Z, 1534.92 2012-04-25T03:08:10.758000Z, 1534.93 2012-04-25T03:08:10.867000Z, 1534.92 2012-04-25T03:08:10.961000Z, 1534.92 2012-04-25T03:08:11.055000Z, 1534.93 2012-04-25T03:08:11.148000Z, 1534.93 2012-04-25T03:08:11.258000Z, 1534.93 2012-04-25T03:08:11.367000Z, 1534.92 2012-04-25T03:08:11.461000Z, 1534.93 2012-04-25T03:08:11.570000Z, 1534.93 2012-04-25T03:08:11.664000Z, 1534.93 2012-04-25T03:08:11.758000Z, 1534.93 2012-04-25T03:08:11.867000Z, 1534.93 2012-04-25T03:08:11.961000Z, 1534.93 2012-04-25T03:08:12.070000Z, 1534.93 2012-04-25T03:08:12.164000Z, 1534.93 2012-04-25T03:08:12.258000Z, 1534.93 2012-04-25T03:08:12.367000Z, 1534.93 2012-04-25T03:08:12.461000Z, 1534.93 2012-04-25T03:08:12.570000Z, 1534.92 2012-04-25T03:08:12.664000Z, 1534.92 2012-04-25T03:08:12.758000Z, 1534.92 2012-04-25T03:08:12.867000Z, 1534.92 2012-04-25T03:08:12.961000Z, 1534.92 2012-04-25T03:08:13.055000Z, 1534.92 2012-04-25T03:08:13.164000Z, 1534.92 2012-04-25T03:08:13.258000Z, 1534.92 2012-04-25T03:08:13.367000Z, 1534.92 2012-04-25T03:08:13.461000Z, 1534.92 2012-04-25T03:08:13.570000Z, 1534.92 2012-04-25T03:08:13.664000Z, 1534.93 2012-04-25T03:08:13.758000Z, 1534.93 2012-04-25T03:08:13.867000Z, 1534.93 2012-04-25T03:08:13.961000Z, 1534.92 2012-04-25T03:08:14.070000Z, 1534.93 2012-04-25T03:08:14.164000Z, 1534.93 2012-04-25T03:08:14.274000Z, 1534.92 2012-04-25T03:08:14.367000Z, 1534.92 2012-04-25T03:08:14.461000Z, 1534.92 2012-04-25T03:08:14.555000Z, 1534.92 2012-04-25T03:08:14.664000Z, 1534.92 2012-04-25T03:08:14.758000Z, 1534.93 2012-04-25T03:08:14.867000Z, 1534.92 2012-04-25T03:08:14.961000Z, 1534.92 2012-04-25T03:08:15.055000Z, 1534.92 2012-04-25T03:08:15.164000Z, 1534.92 2012-04-25T03:08:15.258000Z, 1534.92 2012-04-25T03:08:15.367000Z, 1534.92 2012-04-25T03:08:15.461000Z, 1534.92 2012-04-25T03:08:15.555000Z, 1534.93 2012-04-25T03:08:15.664000Z, 1534.93 2012-04-25T03:08:15.758000Z, 1534.92 2012-04-25T03:08:15.867000Z, 1534.93 2012-04-25T03:08:15.961000Z, 1534.93 2012-04-25T03:08:16.070000Z, 1534.93 2012-04-25T03:08:16.164000Z, 1534.93 2012-04-25T03:08:16.258000Z, 1534.93 2012-04-25T03:08:16.367000Z, 1534.93 2012-04-25T03:08:16.461000Z, 1534.93 2012-04-25T03:08:16.555000Z, 1534.92 2012-04-25T03:08:16.664000Z, 1534.92 2012-04-25T03:08:16.758000Z, 1534.92 2012-04-25T03:08:16.867000Z, 1534.92 2012-04-25T03:08:16.961000Z, 1534.92 2012-04-25T03:08:17.055000Z, 1534.91 2012-04-25T03:08:17.164000Z, 1534.91 2012-04-25T03:08:17.258000Z, 1534.91 2012-04-25T03:08:17.367000Z, 1534.91 2012-04-25T03:08:17.461000Z, 1534.92 2012-04-25T03:08:17.555000Z, 1534.92 2012-04-25T03:08:17.664000Z, 1534.92 2012-04-25T03:08:17.758000Z, 1534.92 2012-04-25T03:08:17.867000Z, 1534.92 2012-04-25T03:08:17.961000Z, 1534.92 2012-04-25T03:08:18.055000Z, 1534.92 2012-04-25T03:08:18.164000Z, 1534.92 2012-04-25T03:08:18.258000Z, 1534.92 2012-04-25T03:08:18.367000Z, 1534.92 2012-04-25T03:08:18.461000Z, 1534.92 2012-04-25T03:08:18.570000Z, 1534.92 2012-04-25T03:08:18.664000Z, 1534.92 2012-04-25T03:08:18.758000Z, 1534.92 2012-04-25T03:08:18.867000Z, 1534.92 2012-04-25T03:08:18.961000Z, 1534.92 2012-04-25T03:08:19.055000Z, 1534.92 2012-04-25T03:08:19.164000Z, 1534.92 2012-04-25T03:08:19.258000Z, 1534.92 2012-04-25T03:08:19.367000Z, 1534.93 2012-04-25T03:08:19.461000Z, 1534.93 2012-04-25T03:08:19.570000Z, 1534.92 2012-04-25T03:08:19.664000Z, 1534.92 2012-04-25T03:08:19.758000Z, 1534.92 2012-04-25T03:08:19.867000Z, 1534.92 2012-04-25T03:08:19.961000Z, 1534.92 2012-04-25T03:08:20.070000Z, 1534.92 2012-04-25T03:08:20.164000Z, 1534.92 2012-04-25T03:08:20.258000Z, 1534.92 2012-04-25T03:08:20.367000Z, 1534.92 2012-04-25T03:08:20.461000Z, 1534.91 2012-04-25T03:08:20.555000Z, 1534.90 2012-04-25T03:08:20.664000Z, 1534.90 2012-04-25T03:08:20.758000Z, 1534.90 2012-04-25T03:08:20.867000Z, 1534.90 2012-04-25T03:08:20.961000Z, 1534.90 2012-04-25T03:08:21.070000Z, 1534.89 2012-04-25T03:08:21.164000Z, 1534.89 2012-04-25T03:08:21.258000Z, 1534.89 2012-04-25T03:08:21.367000Z, 1534.89 2012-04-25T03:08:21.461000Z, 1534.89 2012-04-25T03:08:21.570000Z, 1534.89 2012-04-25T03:08:21.664000Z, 1534.89 2012-04-25T03:08:21.758000Z, 1534.89 2012-04-25T03:08:21.867000Z, 1534.90 2012-04-25T03:08:21.961000Z, 1534.90 2012-04-25T03:08:22.055000Z, 1534.90 2012-04-25T03:08:22.164000Z, 1534.91 2012-04-25T03:08:22.258000Z, 1534.91 2012-04-25T03:08:22.367000Z, 1534.91 2012-04-25T03:08:22.461000Z, 1534.91 2012-04-25T03:08:22.571000Z, 1534.91 2012-04-25T03:08:22.664000Z, 1534.92 2012-04-25T03:08:22.758000Z, 1534.91 2012-04-25T03:08:22.867000Z, 1534.91 2012-04-25T03:08:22.961000Z, 1534.92 2012-04-25T03:08:23.055000Z, 1534.92 2012-04-25T03:08:23.164000Z, 1534.91 2012-04-25T03:08:23.258000Z, 1534.91 2012-04-25T03:08:23.367000Z, 1534.92 2012-04-25T03:08:23.461000Z, 1534.92 2012-04-25T03:08:23.571000Z, 1534.92 2012-04-25T03:08:23.664000Z, 1534.92 2012-04-25T03:08:23.758000Z, 1534.92 2012-04-25T03:08:23.867000Z, 1534.92 2012-04-25T03:08:23.961000Z, 1534.93 2012-04-25T03:08:24.055000Z, 1534.93 2012-04-25T03:08:24.164000Z, 1534.93 2012-04-25T03:08:24.258000Z, 1534.93 2012-04-25T03:08:24.367000Z, 1534.93 2012-04-25T03:08:24.461000Z, 1534.93 2012-04-25T03:08:24.571000Z, 1534.93 2012-04-25T03:08:24.664000Z, 1534.93 2012-04-25T03:08:24.758000Z, 1534.93 2012-04-25T03:08:24.867000Z, 1534.94 2012-04-25T03:08:24.961000Z, 1534.94 2012-04-25T03:08:25.071000Z, 1534.93 2012-04-25T03:08:25.164000Z, 1534.93 2012-04-25T03:08:25.258000Z, 1534.93 2012-04-25T03:08:25.367000Z, 1534.93 2012-04-25T03:08:25.461000Z, 1534.93 2012-04-25T03:08:25.571000Z, 1534.93 2012-04-25T03:08:25.664000Z, 1534.93 2012-04-25T03:08:25.758000Z, 1534.93 2012-04-25T03:08:25.867000Z, 1534.93 2012-04-25T03:08:25.961000Z, 1534.93 2012-04-25T03:08:26.071000Z, 1534.93 2012-04-25T03:08:26.164000Z, 1534.93 2012-04-25T03:08:26.258000Z, 1534.93 2012-04-25T03:08:26.367000Z, 1534.93 2012-04-25T03:08:26.461000Z, 1534.93 2012-04-25T03:08:26.571000Z, 1534.93 2012-04-25T03:08:26.664000Z, 1534.93 2012-04-25T03:08:26.758000Z, 1534.93 2012-04-25T03:08:26.867000Z, 1534.93 2012-04-25T03:08:26.961000Z, 1534.93 2012-04-25T03:08:27.055000Z, 1534.93 2012-04-25T03:08:27.164000Z, 1534.93 2012-04-25T03:08:27.258000Z, 1534.93 2012-04-25T03:08:27.367000Z, 1534.94 2012-04-25T03:08:27.461000Z, 1534.94 2012-04-25T03:08:27.571000Z, 1534.94 2012-04-25T03:08:27.664000Z, 1534.94 2012-04-25T03:08:27.758000Z, 1534.94 2012-04-25T03:08:27.867000Z, 1534.93 2012-04-25T03:08:27.961000Z, 1534.93 2012-04-25T03:08:28.055000Z, 1534.93 2012-04-25T03:08:28.164000Z, 1534.93 2012-04-25T03:08:28.258000Z, 1534.93 2012-04-25T03:08:28.367000Z, 1534.93 2012-04-25T03:08:28.461000Z, 1534.93 2012-04-25T03:08:28.571000Z, 1534.93 2012-04-25T03:08:28.664000Z, 1534.93 2012-04-25T03:08:28.758000Z, 1534.93 2012-04-25T03:08:28.867000Z, 1534.93 2012-04-25T03:08:28.961000Z, 1534.93 2012-04-25T03:08:29.055000Z, 1534.93 2012-04-25T03:08:29.164000Z, 1534.93 2012-04-25T03:08:29.258000Z, 1534.93 2012-04-25T03:08:29.367000Z, 1534.92 2012-04-25T03:08:29.461000Z, 1534.93 2012-04-25T03:08:29.571000Z, 1534.93 2012-04-25T03:08:29.664000Z, 1534.93 2012-04-25T03:08:29.758000Z, 1534.93 2012-04-25T03:08:29.867000Z, 1534.93 2012-04-25T03:08:29.961000Z, 1534.93 2012-04-25T03:08:30.071000Z, 1534.93 2012-04-25T03:08:30.164000Z, 1534.93 2012-04-25T03:08:30.258000Z, 1534.93 2012-04-25T03:08:30.367000Z, 1534.93 2012-04-25T03:08:30.461000Z, 1534.93 2012-04-25T03:08:30.571000Z, 1534.93 2012-04-25T03:08:30.664000Z, 1534.93 2012-04-25T03:08:30.758000Z, 1534.93 2012-04-25T03:08:30.867000Z, 1534.93 2012-04-25T03:08:30.961000Z, 1534.93 2012-04-25T03:08:31.071000Z, 1534.93 2012-04-25T03:08:31.164000Z, 1534.92 2012-04-25T03:08:31.258000Z, 1534.92 2012-04-25T03:08:31.367000Z, 1534.93 2012-04-25T03:08:31.461000Z, 1534.93 2012-04-25T03:08:31.571000Z, 1534.92 2012-04-25T03:08:31.664000Z, 1534.93 2012-04-25T03:08:31.758000Z, 1534.92 2012-04-25T03:08:31.868000Z, 1534.92 2012-04-25T03:08:31.961000Z, 1534.92 2012-04-25T03:08:32.071000Z, 1534.92 2012-04-25T03:08:32.149000Z, 1534.92 2012-04-25T03:08:32.258000Z, 1534.92 2012-04-25T03:08:32.368000Z, 1534.92 2012-04-25T03:08:32.461000Z, 1534.92 2012-04-25T03:08:32.571000Z, 1534.92 2012-04-25T03:08:32.664000Z, 1534.92 2012-04-25T03:08:32.758000Z, 1534.92 2012-04-25T03:08:32.868000Z, 1534.92 2012-04-25T03:08:32.961000Z, 1534.92 2012-04-25T03:08:33.071000Z, 1534.92 2012-04-25T03:08:33.164000Z, 1534.92 2012-04-25T03:08:33.258000Z, 1534.92 2012-04-25T03:08:33.368000Z, 1534.92 2012-04-25T03:08:33.461000Z, 1534.93 2012-04-25T03:08:33.571000Z, 1534.93 2012-04-25T03:08:33.664000Z, 1534.93 2012-04-25T03:08:33.758000Z, 1534.93 2012-04-25T03:08:33.868000Z, 1534.93 2012-04-25T03:08:33.961000Z, 1534.93 2012-04-25T03:08:34.055000Z, 1534.94 2012-04-25T03:08:34.164000Z, 1534.94 2012-04-25T03:08:34.258000Z, 1534.94 2012-04-25T03:08:34.368000Z, 1534.94 2012-04-25T03:08:34.461000Z, 1534.94 2012-04-25T03:08:34.555000Z, 1534.94 2012-04-25T03:08:34.664000Z, 1534.94 2012-04-25T03:08:34.758000Z, 1534.93 2012-04-25T03:08:34.868000Z, 1534.93 2012-04-25T03:08:34.961000Z, 1534.93 2012-04-25T03:08:35.071000Z, 1534.93 2012-04-25T03:08:35.164000Z, 1534.93 2012-04-25T03:08:35.258000Z, 1534.93 2012-04-25T03:08:35.368000Z, 1534.93 2012-04-25T03:08:35.461000Z, 1534.93 2012-04-25T03:08:35.571000Z, 1534.93 2012-04-25T03:08:35.664000Z, 1534.93 2012-04-25T03:08:35.758000Z, 1534.93 2012-04-25T03:08:35.868000Z, 1534.93 2012-04-25T03:08:35.961000Z, 1534.93 2012-04-25T03:08:36.055000Z, 1534.92 2012-04-25T03:08:36.164000Z, 1534.93 2012-04-25T03:08:36.258000Z, 1534.93 2012-04-25T03:08:36.368000Z, 1534.93 2012-04-25T03:08:36.461000Z, 1534.93 2012-04-25T03:08:36.571000Z, 1534.93 2012-04-25T03:08:36.664000Z, 1534.93 2012-04-25T03:08:36.774000Z, 1534.93 2012-04-25T03:08:36.868000Z, 1534.93 2012-04-25T03:08:36.961000Z, 1534.93 2012-04-25T03:08:37.055000Z, 1534.93 2012-04-25T03:08:37.164000Z, 1534.93 2012-04-25T03:08:37.258000Z, 1534.93 2012-04-25T03:08:37.368000Z, 1534.93 2012-04-25T03:08:37.461000Z, 1534.93 2012-04-25T03:08:37.555000Z, 1534.93 2012-04-25T03:08:37.664000Z, 1534.93 2012-04-25T03:08:37.758000Z, 1534.93 2012-04-25T03:08:37.868000Z, 1534.93 2012-04-25T03:08:37.961000Z, 1534.93 2012-04-25T03:08:38.055000Z, 1534.93 2012-04-25T03:08:38.164000Z, 1534.93 2012-04-25T03:08:38.258000Z, 1534.93 2012-04-25T03:08:38.368000Z, 1534.93 2012-04-25T03:08:38.461000Z, 1534.93 2012-04-25T03:08:38.555000Z, 1534.93 2012-04-25T03:08:38.664000Z, 1534.93 2012-04-25T03:08:38.758000Z, 1534.93 2012-04-25T03:08:38.868000Z, 1534.93 2012-04-25T03:08:38.961000Z, 1534.93 2012-04-25T03:08:39.055000Z, 1534.93 2012-04-25T03:08:39.164000Z, 1534.93 2012-04-25T03:08:39.258000Z, 1534.93 2012-04-25T03:08:39.368000Z, 1534.94 2012-04-25T03:08:39.461000Z, 1534.94 2012-04-25T03:08:39.571000Z, 1534.94 2012-04-25T03:08:39.664000Z, 1534.93 2012-04-25T03:08:39.758000Z, 1534.93 2012-04-25T03:08:39.868000Z, 1534.94 2012-04-25T03:08:39.961000Z, 1534.93 2012-04-25T03:08:40.055000Z, 1534.93 2012-04-25T03:08:40.164000Z, 1534.93 2012-04-25T03:08:40.258000Z, 1534.94 2012-04-25T03:08:40.368000Z, 1534.94 2012-04-25T03:08:40.461000Z, 1534.94 2012-04-25T03:08:40.555000Z, 1534.94 2012-04-25T03:08:40.680000Z, 1534.94 2012-04-25T03:08:40.758000Z, 1534.94 2012-04-25T03:08:40.868000Z, 1534.94 2012-04-25T03:08:40.961000Z, 1534.94 2012-04-25T03:08:41.055000Z, 1534.94 2012-04-25T03:08:41.165000Z, 1534.94 2012-04-25T03:08:41.258000Z, 1534.94 2012-04-25T03:08:41.368000Z, 1534.94 2012-04-25T03:08:41.461000Z, 1534.94 2012-04-25T03:08:41.555000Z, 1534.94 2012-04-25T03:08:41.665000Z, 1534.95 2012-04-25T03:08:41.758000Z, 1534.95 2012-04-25T03:08:41.868000Z, 1534.95 2012-04-25T03:08:41.961000Z, 1534.94 2012-04-25T03:08:42.055000Z, 1534.94 2012-04-25T03:08:42.165000Z, 1534.94 2012-04-25T03:08:42.258000Z, 1534.94 2012-04-25T03:08:42.368000Z, 1534.94 2012-04-25T03:08:42.461000Z, 1534.94 2012-04-25T03:08:42.571000Z, 1534.94 2012-04-25T03:08:42.665000Z, 1534.94 2012-04-25T03:08:42.758000Z, 1534.94 2012-04-25T03:08:42.868000Z, 1534.94 2012-04-25T03:08:42.961000Z, 1534.94 2012-04-25T03:08:43.071000Z, 1534.93 2012-04-25T03:08:43.165000Z, 1534.93 2012-04-25T03:08:43.258000Z, 1534.93 2012-04-25T03:08:43.368000Z, 1534.93 2012-04-25T03:08:43.461000Z, 1534.93 2012-04-25T03:08:43.571000Z, 1534.93 2012-04-25T03:08:43.665000Z, 1534.93 2012-04-25T03:08:43.758000Z, 1534.93 2012-04-25T03:08:43.868000Z, 1534.93 2012-04-25T03:08:43.961000Z, 1534.93 2012-04-25T03:08:44.055000Z, 1534.92 2012-04-25T03:08:44.165000Z, 1534.92 2012-04-25T03:08:44.258000Z, 1534.92 2012-04-25T03:08:44.352000Z, 1534.92 2012-04-25T03:08:44.461000Z, 1534.91 2012-04-25T03:08:44.571000Z, 1534.91 2012-04-25T03:08:44.665000Z, 1534.91 2012-04-25T03:08:44.758000Z, 1534.91 2012-04-25T03:08:44.868000Z, 1534.91 2012-04-25T03:08:44.961000Z, 1534.91 2012-04-25T03:08:45.055000Z, 1534.91 2012-04-25T03:08:45.165000Z, 1534.91 2012-04-25T03:08:45.258000Z, 1534.91 2012-04-25T03:08:45.368000Z, 1534.91 2012-04-25T03:08:45.461000Z, 1534.92 2012-04-25T03:08:45.571000Z, 1534.92 2012-04-25T03:08:45.665000Z, 1534.92 2012-04-25T03:08:45.758000Z, 1534.92 2012-04-25T03:08:45.868000Z, 1534.92 2012-04-25T03:08:45.961000Z, 1534.92 2012-04-25T03:08:46.071000Z, 1534.92 2012-04-25T03:08:46.165000Z, 1534.92 2012-04-25T03:08:46.258000Z, 1534.92 2012-04-25T03:08:46.368000Z, 1534.92 2012-04-25T03:08:46.461000Z, 1534.92 2012-04-25T03:08:46.571000Z, 1534.92 2012-04-25T03:08:46.665000Z, 1534.92 2012-04-25T03:08:46.758000Z, 1534.92 2012-04-25T03:08:46.868000Z, 1534.92 2012-04-25T03:08:46.961000Z, 1534.92 2012-04-25T03:08:47.055000Z, 1534.92 2012-04-25T03:08:47.165000Z, 1534.92 2012-04-25T03:08:47.258000Z, 1534.92 2012-04-25T03:08:47.368000Z, 1534.92 2012-04-25T03:08:47.461000Z, 1534.92 2012-04-25T03:08:47.571000Z, 1534.92 2012-04-25T03:08:47.665000Z, 1534.92 2012-04-25T03:08:47.758000Z, 1534.93 2012-04-25T03:08:47.868000Z, 1534.92 2012-04-25T03:08:47.961000Z, 1534.93 2012-04-25T03:08:48.055000Z, 1534.93 2012-04-25T03:08:48.165000Z, 1534.92 2012-04-25T03:08:48.258000Z, 1534.92 2012-04-25T03:08:48.368000Z, 1534.93 2012-04-25T03:08:48.461000Z, 1534.93 2012-04-25T03:08:48.571000Z, 1534.93 2012-04-25T03:08:48.665000Z, 1534.93 2012-04-25T03:08:48.758000Z, 1534.93 2012-04-25T03:08:48.868000Z, 1534.94 2012-04-25T03:08:48.961000Z, 1534.93 2012-04-25T03:08:49.055000Z, 1534.93 2012-04-25T03:08:49.165000Z, 1534.93 2012-04-25T03:08:49.258000Z, 1534.93 2012-04-25T03:08:49.368000Z, 1534.93 2012-04-25T03:08:49.461000Z, 1534.93 2012-04-25T03:08:49.571000Z, 1534.93 2012-04-25T03:08:49.665000Z, 1534.93 2012-04-25T03:08:49.758000Z, 1534.93 2012-04-25T03:08:49.868000Z, 1534.93 2012-04-25T03:08:49.961000Z, 1534.94 2012-04-25T03:08:50.071000Z, 1534.94 2012-04-25T03:08:50.165000Z, 1534.94 2012-04-25T03:08:50.258000Z, 1534.93 2012-04-25T03:08:50.368000Z, 1534.94 2012-04-25T03:08:50.461000Z, 1534.94 2012-04-25T03:08:50.571000Z, 1534.94 2012-04-25T03:08:50.665000Z, 1534.94 2012-04-25T03:08:50.758000Z, 1534.94 2012-04-25T03:08:50.868000Z, 1534.94 2012-04-25T03:08:50.962000Z, 1534.94 2012-04-25T03:08:51.071000Z, 1534.94 2012-04-25T03:08:51.165000Z, 1534.94 2012-04-25T03:08:51.258000Z, 1534.94 2012-04-25T03:08:51.368000Z, 1534.94 2012-04-25T03:08:51.462000Z, 1534.93 2012-04-25T03:08:51.555000Z, 1534.93 2012-04-25T03:08:51.665000Z, 1534.93 2012-04-25T03:08:51.758000Z, 1534.93 2012-04-25T03:08:51.868000Z, 1534.93 2012-04-25T03:08:51.962000Z, 1534.93 2012-04-25T03:08:52.071000Z, 1534.93 2012-04-25T03:08:52.165000Z, 1534.94 2012-04-25T03:08:52.258000Z, 1534.94 2012-04-25T03:08:52.368000Z, 1534.93 2012-04-25T03:08:52.462000Z, 1534.93 2012-04-25T03:08:52.555000Z, 1534.93 2012-04-25T03:08:52.665000Z, 1534.93 2012-04-25T03:08:52.758000Z, 1534.93 2012-04-25T03:08:52.868000Z, 1534.92 2012-04-25T03:08:52.962000Z, 1534.92 2012-04-25T03:08:53.071000Z, 1534.91 2012-04-25T03:08:53.165000Z, 1534.91 2012-04-25T03:08:53.258000Z, 1534.91 2012-04-25T03:08:53.368000Z, 1534.91 2012-04-25T03:08:53.462000Z, 1534.91 2012-04-25T03:08:53.555000Z, 1534.92 2012-04-25T03:08:53.665000Z, 1534.92 2012-04-25T03:08:53.758000Z, 1534.92 2012-04-25T03:08:53.868000Z, 1534.92 2012-04-25T03:08:53.962000Z, 1534.92 2012-04-25T03:08:54.071000Z, 1534.92 2012-04-25T03:08:54.165000Z, 1534.92 2012-04-25T03:08:54.258000Z, 1534.92 2012-04-25T03:08:54.368000Z, 1534.93 2012-04-25T03:08:54.462000Z, 1534.93 2012-04-25T03:08:54.571000Z, 1534.93 2012-04-25T03:08:54.665000Z, 1534.93 2012-04-25T03:08:54.758000Z, 1534.93 2012-04-25T03:08:54.868000Z, 1534.93 2012-04-25T03:08:54.962000Z, 1534.93 2012-04-25T03:08:55.071000Z, 1534.93 2012-04-25T03:08:55.165000Z, 1534.93 2012-04-25T03:08:55.258000Z, 1534.93 2012-04-25T03:08:55.368000Z, 1534.93 2012-04-25T03:08:55.462000Z, 1534.93 2012-04-25T03:08:55.571000Z, 1534.93 2012-04-25T03:08:55.665000Z, 1534.93 2012-04-25T03:08:55.758000Z, 1534.93 2012-04-25T03:08:55.868000Z, 1534.93 2012-04-25T03:08:55.962000Z, 1534.93 2012-04-25T03:08:56.055000Z, 1534.93 2012-04-25T03:08:56.165000Z, 1534.93 2012-04-25T03:08:56.258000Z, 1534.93 2012-04-25T03:08:56.368000Z, 1534.93 2012-04-25T03:08:56.462000Z, 1534.93 2012-04-25T03:08:56.571000Z, 1534.93 2012-04-25T03:08:56.665000Z, 1534.93 2012-04-25T03:08:56.758000Z, 1534.93 2012-04-25T03:08:56.868000Z, 1534.94 2012-04-25T03:08:56.962000Z, 1534.94 2012-04-25T03:08:57.071000Z, 1534.94 2012-04-25T03:08:57.165000Z, 1534.94 2012-04-25T03:08:57.258000Z, 1534.94 2012-04-25T03:08:57.368000Z, 1534.94 2012-04-25T03:08:57.462000Z, 1534.94 2012-04-25T03:08:57.571000Z, 1534.94 2012-04-25T03:08:57.665000Z, 1534.94 2012-04-25T03:08:57.758000Z, 1534.93 2012-04-25T03:08:57.868000Z, 1534.93 2012-04-25T03:08:57.962000Z, 1534.93 2012-04-25T03:08:58.071000Z, 1534.93 2012-04-25T03:08:58.165000Z, 1534.93 2012-04-25T03:08:58.258000Z, 1534.93 2012-04-25T03:08:58.352000Z, 1534.93 2012-04-25T03:08:58.462000Z, 1534.93 2012-04-25T03:08:58.571000Z, 1534.93 2012-04-25T03:08:58.665000Z, 1534.93 2012-04-25T03:08:58.758000Z, 1534.93 2012-04-25T03:08:58.868000Z, 1534.92 2012-04-25T03:08:58.962000Z, 1534.92 2012-04-25T03:08:59.055000Z, 1534.92 2012-04-25T03:08:59.165000Z, 1534.92 2012-04-25T03:08:59.258000Z, 1534.92 2012-04-25T03:08:59.368000Z, 1534.92 2012-04-25T03:08:59.462000Z, 1534.92 2012-04-25T03:08:59.555000Z, 1534.91 2012-04-25T03:08:59.665000Z, 1534.92 2012-04-25T03:08:59.758000Z, 1534.91 2012-04-25T03:08:59.868000Z, 1534.91 2012-04-25T03:08:59.962000Z, 1534.90 2012-04-25T03:09:00.055000Z, 1534.90 2012-04-25T03:09:00.165000Z, 1534.90 2012-04-25T03:09:00.258000Z, 1534.91 2012-04-25T03:09:00.368000Z, 1534.91 2012-04-25T03:09:00.462000Z, 1534.91 2012-04-25T03:09:00.555000Z, 1534.91 2012-04-25T03:09:00.665000Z, 1534.91 2012-04-25T03:09:00.759000Z, 1534.92 2012-04-25T03:09:00.868000Z, 1534.92 2012-04-25T03:09:00.962000Z, 1534.92 2012-04-25T03:09:01.055000Z, 1534.92 2012-04-25T03:09:01.165000Z, 1534.92 2012-04-25T03:09:01.259000Z, 1534.92 2012-04-25T03:09:01.368000Z, 1534.92 2012-04-25T03:09:01.462000Z, 1534.92 2012-04-25T03:09:01.555000Z, 1534.92 2012-04-25T03:09:01.665000Z, 1534.92 2012-04-25T03:09:01.759000Z, 1534.92 2012-04-25T03:09:01.868000Z, 1534.92 2012-04-25T03:09:01.962000Z, 1534.92 2012-04-25T03:09:02.055000Z, 1534.92 2012-04-25T03:09:02.165000Z, 1534.92 2012-04-25T03:09:02.259000Z, 1534.91 2012-04-25T03:09:02.352000Z, 1534.91 2012-04-25T03:09:02.462000Z, 1534.91 2012-04-25T03:09:02.555000Z, 1534.91 2012-04-25T03:09:02.665000Z, 1534.91 2012-04-25T03:09:02.759000Z, 1534.91 2012-04-25T03:09:02.868000Z, 1534.91 2012-04-25T03:09:02.962000Z, 1534.91 2012-04-25T03:09:03.055000Z, 1534.91 2012-04-25T03:09:03.165000Z, 1534.91 2012-04-25T03:09:03.259000Z, 1534.92 2012-04-25T03:09:03.368000Z, 1534.92 2012-04-25T03:09:03.462000Z, 1534.92 2012-04-25T03:09:03.555000Z, 1534.92 2012-04-25T03:09:03.665000Z, 1534.92 2012-04-25T03:09:03.759000Z, 1534.92 2012-04-25T03:09:03.868000Z, 1534.92 2012-04-25T03:09:03.962000Z, 1534.92 2012-04-25T03:09:04.055000Z, 1534.92 2012-04-25T03:09:04.165000Z, 1534.93 2012-04-25T03:09:04.259000Z, 1534.93 2012-04-25T03:09:04.368000Z, 1534.93 2012-04-25T03:09:04.462000Z, 1534.93 2012-04-25T03:09:04.555000Z, 1534.93 2012-04-25T03:09:04.665000Z, 1534.93 2012-04-25T03:09:04.759000Z, 1534.93 2012-04-25T03:09:04.868000Z, 1534.93 2012-04-25T03:09:04.962000Z, 1534.93 2012-04-25T03:09:05.071000Z, 1534.94 2012-04-25T03:09:05.165000Z, 1534.94 2012-04-25T03:09:05.259000Z, 1534.94 2012-04-25T03:09:05.368000Z, 1534.94 2012-04-25T03:09:05.462000Z, 1534.93 2012-04-25T03:09:05.571000Z, 1534.93 2012-04-25T03:09:05.665000Z, 1534.93 2012-04-25T03:09:05.759000Z, 1534.93 2012-04-25T03:09:05.868000Z, 1534.94 2012-04-25T03:09:05.962000Z, 1534.94 2012-04-25T03:09:06.055000Z, 1534.93 2012-04-25T03:09:06.165000Z, 1534.93 2012-04-25T03:09:06.259000Z, 1534.93 2012-04-25T03:09:06.368000Z, 1534.93 2012-04-25T03:09:06.462000Z, 1534.92 2012-04-25T03:09:06.555000Z, 1534.92 2012-04-25T03:09:06.665000Z, 1534.92 2012-04-25T03:09:06.759000Z, 1534.92 2012-04-25T03:09:06.868000Z, 1534.92 2012-04-25T03:09:06.962000Z, 1534.92 2012-04-25T03:09:07.055000Z, 1534.92 2012-04-25T03:09:07.165000Z, 1534.92 2012-04-25T03:09:07.259000Z, 1534.92 2012-04-25T03:09:07.368000Z, 1534.92 2012-04-25T03:09:07.462000Z, 1534.92 2012-04-25T03:09:07.555000Z, 1534.92 2012-04-25T03:09:07.665000Z, 1534.92 2012-04-25T03:09:07.759000Z, 1534.92 2012-04-25T03:09:07.868000Z, 1534.92 2012-04-25T03:09:07.962000Z, 1534.92 2012-04-25T03:09:08.055000Z, 1534.92 2012-04-25T03:09:08.165000Z, 1534.92 2012-04-25T03:09:08.259000Z, 1534.92 2012-04-25T03:09:08.368000Z, 1534.92 2012-04-25T03:09:08.462000Z, 1534.92 2012-04-25T03:09:08.571000Z, 1534.92 2012-04-25T03:09:08.665000Z, 1534.92 2012-04-25T03:09:08.759000Z, 1534.92 2012-04-25T03:09:08.868000Z, 1534.93 2012-04-25T03:09:08.962000Z, 1534.93 2012-04-25T03:09:09.055000Z, 1534.93 2012-04-25T03:09:09.165000Z, 1534.93 2012-04-25T03:09:09.259000Z, 1534.92 2012-04-25T03:09:09.368000Z, 1534.93 2012-04-25T03:09:09.462000Z, 1534.92 2012-04-25T03:09:09.571000Z, 1534.92 2012-04-25T03:09:09.665000Z, 1534.93 2012-04-25T03:09:09.759000Z, 1534.93 2012-04-25T03:09:09.868000Z, 1534.93 2012-04-25T03:09:09.962000Z, 1534.93 2012-04-25T03:09:10.055000Z, 1534.93 2012-04-25T03:09:10.165000Z, 1534.93 2012-04-25T03:09:10.259000Z, 1534.93 2012-04-25T03:09:10.368000Z, 1534.93 2012-04-25T03:09:10.462000Z, 1534.92 2012-04-25T03:09:10.571000Z, 1534.92 2012-04-25T03:09:10.665000Z, 1534.92 2012-04-25T03:09:10.759000Z, 1534.92 2012-04-25T03:09:10.868000Z, 1534.92 2012-04-25T03:09:10.962000Z, 1534.92 2012-04-25T03:09:11.071000Z, 1534.92 2012-04-25T03:09:11.165000Z, 1534.92 2012-04-25T03:09:11.259000Z, 1534.92 2012-04-25T03:09:11.352000Z, 1534.92 2012-04-25T03:09:11.462000Z, 1534.92 2012-04-25T03:09:11.571000Z, 1534.92 2012-04-25T03:09:11.665000Z, 1534.92 2012-04-25T03:09:11.759000Z, 1534.92 2012-04-25T03:09:11.868000Z, 1534.92 2012-04-25T03:09:11.962000Z, 1534.92 2012-04-25T03:09:12.071000Z, 1534.92 2012-04-25T03:09:12.165000Z, 1534.92 2012-04-25T03:09:12.259000Z, 1534.92 2012-04-25T03:09:12.368000Z, 1534.91 2012-04-25T03:09:12.462000Z, 1534.91 2012-04-25T03:09:12.571000Z, 1534.91 2012-04-25T03:09:12.665000Z, 1534.90 2012-04-25T03:09:12.759000Z, 1534.90 2012-04-25T03:09:12.868000Z, 1534.90 2012-04-25T03:09:12.962000Z, 1534.90 2012-04-25T03:09:13.056000Z, 1534.90 2012-04-25T03:09:13.165000Z, 1534.90 2012-04-25T03:09:13.259000Z, 1534.90 2012-04-25T03:09:13.352000Z, 1534.89 2012-04-25T03:09:13.462000Z, 1534.90 2012-04-25T03:09:13.571000Z, 1534.90 2012-04-25T03:09:13.665000Z, 1534.90 2012-04-25T03:09:13.759000Z, 1534.90 2012-04-25T03:09:13.868000Z, 1534.90 2012-04-25T03:09:13.962000Z, 1534.90 2012-04-25T03:09:14.056000Z, 1534.90 2012-04-25T03:09:14.165000Z, 1534.90 2012-04-25T03:09:14.259000Z, 1534.91 2012-04-25T03:09:14.368000Z, 1534.91 2012-04-25T03:09:14.462000Z, 1534.91 2012-04-25T03:09:14.571000Z, 1534.92 2012-04-25T03:09:14.665000Z, 1534.91 2012-04-25T03:09:14.759000Z, 1534.92 2012-04-25T03:09:14.868000Z, 1534.92 2012-04-25T03:09:14.962000Z, 1534.91 2012-04-25T03:09:15.071000Z, 1534.91 2012-04-25T03:09:15.165000Z, 1534.92 2012-04-25T03:09:15.259000Z, 1534.92 2012-04-25T03:09:15.352000Z, 1534.91 2012-04-25T03:09:15.462000Z, 1534.92 2012-04-25T03:09:15.571000Z, 1534.92 2012-04-25T03:09:15.665000Z, 1534.92 2012-04-25T03:09:15.759000Z, 1534.92 2012-04-25T03:09:15.868000Z, 1534.92 2012-04-25T03:09:15.962000Z, 1534.92 2012-04-25T03:09:16.071000Z, 1534.92 2012-04-25T03:09:16.165000Z, 1534.92 2012-04-25T03:09:16.259000Z, 1534.92 2012-04-25T03:09:16.368000Z, 1534.92 2012-04-25T03:09:16.462000Z, 1534.92 2012-04-25T03:09:16.571000Z, 1534.92 2012-04-25T03:09:16.665000Z, 1534.92 2012-04-25T03:09:16.759000Z, 1534.92 2012-04-25T03:09:16.868000Z, 1534.92 2012-04-25T03:09:16.962000Z, 1534.92 2012-04-25T03:09:17.071000Z, 1534.92 2012-04-25T03:09:17.165000Z, 1534.92 2012-04-25T03:09:17.259000Z, 1534.92 2012-04-25T03:09:17.368000Z, 1534.92 2012-04-25T03:09:17.462000Z, 1534.92 2012-04-25T03:09:17.571000Z, 1534.93 2012-04-25T03:09:17.665000Z, 1534.93 2012-04-25T03:09:17.759000Z, 1534.93 2012-04-25T03:09:17.868000Z, 1534.93 2012-04-25T03:09:17.962000Z, 1534.93 2012-04-25T03:09:18.056000Z, 1534.93 2012-04-25T03:09:18.165000Z, 1534.93 2012-04-25T03:09:18.259000Z, 1534.93 2012-04-25T03:09:18.368000Z, 1534.93 2012-04-25T03:09:18.462000Z, 1534.93 2012-04-25T03:09:18.571000Z, 1534.93 2012-04-25T03:09:18.665000Z, 1534.93 2012-04-25T03:09:18.759000Z, 1534.93 2012-04-25T03:09:18.868000Z, 1534.93 2012-04-25T03:09:18.962000Z, 1534.93 2012-04-25T03:09:19.056000Z, 1534.93 2012-04-25T03:09:19.165000Z, 1534.93 2012-04-25T03:09:19.259000Z, 1534.92 2012-04-25T03:09:19.368000Z, 1534.92 2012-04-25T03:09:19.462000Z, 1534.92 2012-04-25T03:09:19.571000Z, 1534.92 2012-04-25T03:09:19.665000Z, 1534.92 2012-04-25T03:09:19.759000Z, 1534.92 2012-04-25T03:09:19.868000Z, 1534.92 2012-04-25T03:09:19.962000Z, 1534.92 2012-04-25T03:09:20.071000Z, 1534.92 2012-04-25T03:09:20.165000Z, 1534.93 2012-04-25T03:09:20.259000Z, 1534.93 2012-04-25T03:09:20.368000Z, 1534.93 2012-04-25T03:09:20.462000Z, 1534.93 2012-04-25T03:09:20.571000Z, 1534.93 2012-04-25T03:09:20.665000Z, 1534.93 2012-04-25T03:09:20.759000Z, 1534.93 2012-04-25T03:09:20.868000Z, 1534.93 2012-04-25T03:09:20.962000Z, 1534.93 2012-04-25T03:09:21.056000Z, 1534.93 2012-04-25T03:09:21.165000Z, 1534.93 2012-04-25T03:09:21.259000Z, 1534.93 2012-04-25T03:09:21.368000Z, 1534.93 2012-04-25T03:09:21.462000Z, 1534.93 2012-04-25T03:09:21.571000Z, 1534.93 2012-04-25T03:09:21.649000Z, 1534.93 2012-04-25T03:09:21.759000Z, 1534.93 2012-04-25T03:09:21.884000Z, 1534.93 2012-04-25T03:09:21.962000Z, 1534.93 2012-04-25T03:09:22.056000Z, 1534.93 2012-04-25T03:09:22.165000Z, 1534.93 2012-04-25T03:09:22.259000Z, 1534.93 2012-04-25T03:09:22.368000Z, 1534.93 2012-04-25T03:09:22.462000Z, 1534.93 2012-04-25T03:09:22.556000Z, 1534.92 2012-04-25T03:09:22.665000Z, 1534.92 2012-04-25T03:09:22.759000Z, 1534.92 2012-04-25T03:09:22.868000Z, 1534.92 2012-04-25T03:09:22.962000Z, 1534.92 2012-04-25T03:09:23.056000Z, 1534.92 2012-04-25T03:09:23.165000Z, 1534.91 2012-04-25T03:09:23.259000Z, 1534.91 2012-04-25T03:09:23.368000Z, 1534.91 2012-04-25T03:09:23.462000Z, 1534.91 2012-04-25T03:09:23.556000Z, 1534.92 2012-04-25T03:09:23.665000Z, 1534.92 2012-04-25T03:09:23.759000Z, 1534.92 2012-04-25T03:09:23.868000Z, 1534.92 2012-04-25T03:09:23.962000Z, 1534.92 2012-04-25T03:09:24.056000Z, 1534.92 2012-04-25T03:09:24.165000Z, 1534.93 2012-04-25T03:09:24.259000Z, 1534.92 2012-04-25T03:09:24.368000Z, 1534.92 2012-04-25T03:09:24.462000Z, 1534.93 2012-04-25T03:09:24.556000Z, 1534.93 2012-04-25T03:09:24.665000Z, 1534.93 2012-04-25T03:09:24.759000Z, 1534.93 2012-04-25T03:09:24.868000Z, 1534.93 2012-04-25T03:09:24.962000Z, 1534.93 2012-04-25T03:09:25.056000Z, 1534.93 2012-04-25T03:09:25.165000Z, 1534.93 2012-04-25T03:09:25.259000Z, 1534.93 2012-04-25T03:09:25.368000Z, 1534.93 2012-04-25T03:09:25.462000Z, 1534.93 2012-04-25T03:09:25.556000Z, 1534.93 2012-04-25T03:09:25.665000Z, 1534.93 2012-04-25T03:09:25.759000Z, 1534.93 2012-04-25T03:09:25.868000Z, 1534.93 2012-04-25T03:09:25.962000Z, 1534.93 2012-04-25T03:09:26.056000Z, 1534.93 2012-04-25T03:09:26.165000Z, 1534.94 2012-04-25T03:09:26.259000Z, 1534.94 2012-04-25T03:09:26.368000Z, 1534.93 2012-04-25T03:09:26.462000Z, 1534.93 2012-04-25T03:09:26.556000Z, 1534.93 2012-04-25T03:09:26.665000Z, 1534.93 2012-04-25T03:09:26.759000Z, 1534.93 2012-04-25T03:09:26.868000Z, 1534.93 2012-04-25T03:09:26.962000Z, 1534.93 2012-04-25T03:09:27.056000Z, 1534.93 2012-04-25T03:09:27.165000Z, 1534.93 2012-04-25T03:09:27.259000Z, 1534.93 2012-04-25T03:09:27.368000Z, 1534.93 2012-04-25T03:09:27.462000Z, 1534.94 2012-04-25T03:09:27.571000Z, 1534.94 2012-04-25T03:09:27.665000Z, 1534.94 2012-04-25T03:09:27.759000Z, 1534.94 2012-04-25T03:09:27.868000Z, 1534.94 2012-04-25T03:09:27.962000Z, 1534.94 2012-04-25T03:09:28.103000Z, 1534.94 2012-04-25T03:09:28.165000Z, 1534.94 2012-04-25T03:09:28.259000Z, 1534.94 2012-04-25T03:09:28.368000Z, 1534.94 2012-04-25T03:09:28.462000Z, 1534.94 2012-04-25T03:09:28.556000Z, 1534.93 2012-04-25T03:09:28.665000Z, 1534.93 2012-04-25T03:09:28.759000Z, 1534.94 2012-04-25T03:09:28.868000Z, 1534.94 2012-04-25T03:09:28.962000Z, 1534.94 2012-04-25T03:09:29.056000Z, 1534.94 2012-04-25T03:09:29.165000Z, 1534.94 2012-04-25T03:09:29.259000Z, 1534.94 2012-04-25T03:09:29.368000Z, 1534.94 2012-04-25T03:09:29.462000Z, 1534.93 2012-04-25T03:09:29.571000Z, 1534.93 2012-04-25T03:09:29.665000Z, 1534.93 2012-04-25T03:09:29.774000Z, 1534.93 2012-04-25T03:09:29.868000Z, 1534.93 2012-04-25T03:09:29.962000Z, 1534.93 2012-04-25T03:09:30.056000Z, 1534.93 2012-04-25T03:09:30.165000Z, 1534.93 2012-04-25T03:09:30.259000Z, 1534.93 2012-04-25T03:09:30.368000Z, 1534.93 2012-04-25T03:09:30.462000Z, 1534.93 2012-04-25T03:09:30.571000Z, 1534.93 2012-04-25T03:09:30.665000Z, 1534.93 2012-04-25T03:09:30.759000Z, 1534.93 2012-04-25T03:09:30.868000Z, 1534.93 2012-04-25T03:09:30.962000Z, 1534.94 2012-04-25T03:09:31.056000Z, 1534.94 2012-04-25T03:09:31.165000Z, 1534.94 2012-04-25T03:09:31.259000Z, 1534.94 2012-04-25T03:09:31.368000Z, 1534.94 2012-04-25T03:09:31.462000Z, 1534.94 2012-04-25T03:09:31.571000Z, 1534.94 2012-04-25T03:09:31.665000Z, 1534.94 2012-04-25T03:09:31.759000Z, 1534.94 2012-04-25T03:09:31.868000Z, 1534.94 2012-04-25T03:09:31.962000Z, 1534.94 2012-04-25T03:09:32.056000Z, 1534.94 2012-04-25T03:09:32.165000Z, 1534.94 2012-04-25T03:09:32.259000Z, 1534.94 2012-04-25T03:09:32.368000Z, 1534.94 2012-04-25T03:09:32.462000Z, 1534.93 2012-04-25T03:09:32.571000Z, 1534.93 2012-04-25T03:09:32.665000Z, 1534.93 2012-04-25T03:09:32.759000Z, 1534.93 2012-04-25T03:09:32.868000Z, 1534.93 2012-04-25T03:09:32.962000Z, 1534.93 2012-04-25T03:09:33.071000Z, 1534.93 2012-04-25T03:09:33.165000Z, 1534.93 2012-04-25T03:09:33.259000Z, 1534.93 2012-04-25T03:09:33.368000Z, 1534.93 2012-04-25T03:09:33.462000Z, 1534.93 2012-04-25T03:09:33.571000Z, 1534.93 2012-04-25T03:09:33.665000Z, 1534.93 2012-04-25T03:09:33.759000Z, 1534.93 2012-04-25T03:09:33.868000Z, 1534.93 2012-04-25T03:09:33.962000Z, 1534.92 2012-04-25T03:09:34.056000Z, 1534.92 2012-04-25T03:09:34.165000Z, 1534.92 2012-04-25T03:09:34.259000Z, 1534.92 2012-04-25T03:09:34.368000Z, 1534.92 2012-04-25T03:09:34.462000Z, 1534.92 2012-04-25T03:09:34.556000Z, 1534.92 2012-04-25T03:09:34.665000Z, 1534.92 2012-04-25T03:09:34.759000Z, 1534.91 2012-04-25T03:09:34.868000Z, 1534.91 2012-04-25T03:09:34.962000Z, 1534.91 2012-04-25T03:09:35.071000Z, 1534.90 2012-04-25T03:09:35.165000Z, 1534.91 2012-04-25T03:09:35.259000Z, 1534.91 2012-04-25T03:09:35.368000Z, 1534.91 2012-04-25T03:09:35.462000Z, 1534.92 2012-04-25T03:09:35.571000Z, 1534.92 2012-04-25T03:09:35.665000Z, 1534.92 2012-04-25T03:09:35.759000Z, 1534.93 2012-04-25T03:09:35.868000Z, 1534.93 2012-04-25T03:09:35.962000Z, 1534.93 2012-04-25T03:09:36.071000Z, 1534.93 2012-04-25T03:09:36.165000Z, 1534.93 2012-04-25T03:09:36.259000Z, 1534.93 2012-04-25T03:09:36.368000Z, 1534.93 2012-04-25T03:09:36.462000Z, 1534.93 2012-04-25T03:09:36.571000Z, 1534.94 2012-04-25T03:09:36.665000Z, 1534.94 2012-04-25T03:09:36.759000Z, 1534.94 2012-04-25T03:09:36.868000Z, 1534.94 2012-04-25T03:09:36.962000Z, 1534.94 2012-04-25T03:09:37.056000Z, 1534.94 2012-04-25T03:09:37.165000Z, 1534.94 2012-04-25T03:09:37.259000Z, 1534.94 2012-04-25T03:09:37.368000Z, 1534.94 2012-04-25T03:09:37.462000Z, 1534.94 2012-04-25T03:09:37.571000Z, 1534.93 2012-04-25T03:09:37.665000Z, 1534.93 2012-04-25T03:09:37.759000Z, 1534.93 2012-04-25T03:09:37.853000Z, 1534.93 2012-04-25T03:09:37.962000Z, 1534.93 2012-04-25T03:09:38.071000Z, 1534.93 2012-04-25T03:09:38.165000Z, 1534.93 2012-04-25T03:09:38.259000Z, 1534.94 2012-04-25T03:09:38.368000Z, 1534.94 2012-04-25T03:09:38.462000Z, 1534.94 2012-04-25T03:09:38.571000Z, 1534.94 2012-04-25T03:09:38.665000Z, 1534.94 2012-04-25T03:09:38.759000Z, 1534.94 2012-04-25T03:09:38.868000Z, 1534.94 2012-04-25T03:09:38.962000Z, 1534.93 2012-04-25T03:09:39.056000Z, 1534.94 2012-04-25T03:09:39.165000Z, 1534.93 2012-04-25T03:09:39.259000Z, 1534.93 2012-04-25T03:09:39.368000Z, 1534.93 2012-04-25T03:09:39.462000Z, 1534.93 2012-04-25T03:09:39.571000Z, 1534.93 2012-04-25T03:09:39.665000Z, 1534.93 2012-04-25T03:09:39.759000Z, 1534.93 2012-04-25T03:09:39.868000Z, 1534.93 2012-04-25T03:09:39.962000Z, 1534.93 2012-04-25T03:09:40.056000Z, 1534.93 2012-04-25T03:09:40.165000Z, 1534.93 2012-04-25T03:09:40.259000Z, 1534.93 2012-04-25T03:09:40.368000Z, 1534.93 2012-04-25T03:09:40.462000Z, 1534.93 2012-04-25T03:09:40.572000Z, 1534.94 2012-04-25T03:09:40.665000Z, 1534.94 2012-04-25T03:09:40.759000Z, 1534.94 2012-04-25T03:09:40.868000Z, 1534.94 2012-04-25T03:09:40.962000Z, 1534.94 2012-04-25T03:09:41.087000Z, 1534.94 2012-04-25T03:09:41.165000Z, 1534.93 2012-04-25T03:09:41.259000Z, 1534.94 2012-04-25T03:09:41.368000Z, 1534.94 2012-04-25T03:09:41.462000Z, 1534.94 2012-04-25T03:09:41.572000Z, 1534.94 2012-04-25T03:09:41.665000Z, 1534.94 2012-04-25T03:09:41.759000Z, 1534.94 2012-04-25T03:09:41.868000Z, 1534.94 2012-04-25T03:09:41.962000Z, 1534.94 2012-04-25T03:09:42.056000Z, 1534.94 2012-04-25T03:09:42.165000Z, 1534.94 2012-04-25T03:09:42.259000Z, 1534.94 2012-04-25T03:09:42.368000Z, 1534.94 2012-04-25T03:09:42.462000Z, 1534.94 2012-04-25T03:09:42.572000Z, 1534.94 2012-04-25T03:09:42.665000Z, 1534.93 2012-04-25T03:09:42.759000Z, 1534.93 2012-04-25T03:09:42.868000Z, 1534.93 2012-04-25T03:09:42.962000Z, 1534.93 2012-04-25T03:09:43.056000Z, 1534.93 2012-04-25T03:09:43.165000Z, 1534.93 2012-04-25T03:09:43.259000Z, 1534.94 2012-04-25T03:09:43.368000Z, 1534.93 2012-04-25T03:09:43.462000Z, 1534.93 2012-04-25T03:09:43.572000Z, 1534.93 2012-04-25T03:09:43.665000Z, 1534.94 2012-04-25T03:09:43.775000Z, 1534.93 2012-04-25T03:09:43.868000Z, 1534.94 2012-04-25T03:09:43.962000Z, 1534.93 2012-04-25T03:09:44.056000Z, 1534.93 2012-04-25T03:09:44.165000Z, 1534.93 2012-04-25T03:09:44.259000Z, 1534.93 2012-04-25T03:09:44.368000Z, 1534.93 2012-04-25T03:09:44.462000Z, 1534.93 2012-04-25T03:09:44.572000Z, 1534.93 2012-04-25T03:09:44.665000Z, 1534.93 2012-04-25T03:09:44.759000Z, 1534.93 2012-04-25T03:09:44.868000Z, 1534.92 2012-04-25T03:09:44.962000Z, 1534.92 2012-04-25T03:09:45.056000Z, 1534.93 2012-04-25T03:09:45.165000Z, 1534.93 2012-04-25T03:09:45.259000Z, 1534.92 2012-04-25T03:09:45.368000Z, 1534.93 2012-04-25T03:09:45.462000Z, 1534.92 2012-04-25T03:09:45.556000Z, 1534.92 2012-04-25T03:09:45.665000Z, 1534.92 2012-04-25T03:09:45.759000Z, 1534.93 2012-04-25T03:09:45.868000Z, 1534.93 2012-04-25T03:09:45.962000Z, 1534.93 2012-04-25T03:09:46.056000Z, 1534.93 2012-04-25T03:09:46.165000Z, 1534.93 2012-04-25T03:09:46.259000Z, 1534.93 2012-04-25T03:09:46.353000Z, 1534.93 2012-04-25T03:09:46.462000Z, 1534.93 2012-04-25T03:09:46.556000Z, 1534.93 2012-04-25T03:09:46.665000Z, 1534.93 2012-04-25T03:09:46.759000Z, 1534.93 2012-04-25T03:09:46.868000Z, 1534.93 2012-04-25T03:09:46.962000Z, 1534.93 2012-04-25T03:09:47.056000Z, 1534.93 2012-04-25T03:09:47.165000Z, 1534.93 2012-04-25T03:09:47.259000Z, 1534.93 2012-04-25T03:09:47.353000Z, 1534.93 2012-04-25T03:09:47.462000Z, 1534.93 2012-04-25T03:09:47.556000Z, 1534.93 2012-04-25T03:09:47.665000Z, 1534.93 2012-04-25T03:09:47.759000Z, 1534.93 2012-04-25T03:09:47.868000Z, 1534.93 2012-04-25T03:09:47.962000Z, 1534.93 2012-04-25T03:09:48.056000Z, 1534.93 2012-04-25T03:09:48.165000Z, 1534.93 2012-04-25T03:09:48.259000Z, 1534.93 2012-04-25T03:09:48.368000Z, 1534.93 2012-04-25T03:09:48.462000Z, 1534.93 2012-04-25T03:09:48.556000Z, 1534.93 2012-04-25T03:09:48.665000Z, 1534.93 2012-04-25T03:09:48.759000Z, 1534.93 2012-04-25T03:09:48.868000Z, 1534.93 2012-04-25T03:09:48.962000Z, 1534.94 2012-04-25T03:09:49.056000Z, 1534.94 2012-04-25T03:09:49.165000Z, 1534.94 2012-04-25T03:09:49.259000Z, 1534.93 2012-04-25T03:09:49.368000Z, 1534.93 2012-04-25T03:09:49.462000Z, 1534.93 2012-04-25T03:09:49.556000Z, 1534.93 2012-04-25T03:09:49.665000Z, 1534.93 2012-04-25T03:09:49.759000Z, 1534.93 2012-04-25T03:09:49.869000Z, 1534.93 2012-04-25T03:09:49.962000Z, 1534.93 2012-04-25T03:09:50.056000Z, 1534.93 2012-04-25T03:09:50.165000Z, 1534.93 2012-04-25T03:09:50.259000Z, 1534.93 2012-04-25T03:09:50.353000Z, 1534.92 2012-04-25T03:09:50.462000Z, 1534.92 2012-04-25T03:09:50.556000Z, 1534.93 2012-04-25T03:09:50.665000Z, 1534.93 2012-04-25T03:09:50.759000Z, 1534.93 2012-04-25T03:09:50.869000Z, 1534.93 2012-04-25T03:09:50.962000Z, 1534.93 2012-04-25T03:09:51.056000Z, 1534.93 2012-04-25T03:09:51.165000Z, 1534.92 2012-04-25T03:09:51.259000Z, 1534.92 2012-04-25T03:09:51.369000Z, 1534.92 2012-04-25T03:09:51.462000Z, 1534.92 2012-04-25T03:09:51.556000Z, 1534.92 2012-04-25T03:09:51.665000Z, 1534.92 2012-04-25T03:09:51.759000Z, 1534.92 2012-04-25T03:09:51.869000Z, 1534.93 2012-04-25T03:09:51.962000Z, 1534.93 2012-04-25T03:09:52.072000Z, 1534.93 2012-04-25T03:09:52.150000Z, 1534.93 2012-04-25T03:09:52.259000Z, 1534.93 2012-04-25T03:09:52.369000Z, 1534.93 2012-04-25T03:09:52.462000Z, 1534.93 2012-04-25T03:09:52.556000Z, 1534.93 2012-04-25T03:09:52.665000Z, 1534.93 2012-04-25T03:09:52.759000Z, 1534.93 2012-04-25T03:09:52.869000Z, 1534.94 2012-04-25T03:09:52.962000Z, 1534.94 2012-04-25T03:09:53.056000Z, 1534.93 2012-04-25T03:09:53.165000Z, 1534.94 2012-04-25T03:09:53.259000Z, 1534.94 2012-04-25T03:09:53.369000Z, 1534.94 2012-04-25T03:09:53.462000Z, 1534.94 2012-04-25T03:09:53.572000Z, 1534.94 2012-04-25T03:09:53.665000Z, 1534.94 2012-04-25T03:09:53.759000Z, 1534.94 2012-04-25T03:09:53.869000Z, 1534.94 2012-04-25T03:09:53.962000Z, 1534.94 2012-04-25T03:09:54.072000Z, 1534.94 2012-04-25T03:09:54.150000Z, 1534.94 2012-04-25T03:09:54.259000Z, 1534.94 2012-04-25T03:09:54.369000Z, 1534.94 2012-04-25T03:09:54.462000Z, 1534.94 2012-04-25T03:09:54.556000Z, 1534.94 2012-04-25T03:09:54.665000Z, 1534.94 2012-04-25T03:09:54.759000Z, 1534.94 2012-04-25T03:09:54.869000Z, 1534.94 2012-04-25T03:09:54.962000Z, 1534.94 2012-04-25T03:09:55.056000Z, 1534.94 2012-04-25T03:09:55.165000Z, 1534.94 2012-04-25T03:09:55.259000Z, 1534.95 2012-04-25T03:09:55.369000Z, 1534.95 2012-04-25T03:09:55.462000Z, 1534.95 2012-04-25T03:09:55.572000Z, 1534.95 2012-04-25T03:09:55.665000Z, 1534.95 2012-04-25T03:09:55.759000Z, 1534.95 2012-04-25T03:09:55.869000Z, 1534.94 2012-04-25T03:09:55.962000Z, 1534.94 2012-04-25T03:09:56.056000Z, 1534.94 2012-04-25T03:09:56.165000Z, 1534.94 2012-04-25T03:09:56.259000Z, 1534.94 2012-04-25T03:09:56.369000Z, 1534.94 2012-04-25T03:09:56.462000Z, 1534.93 2012-04-25T03:09:56.556000Z, 1534.93 2012-04-25T03:09:56.665000Z, 1534.93 2012-04-25T03:09:56.759000Z, 1534.93 2012-04-25T03:09:56.869000Z, 1534.94 2012-04-25T03:09:56.962000Z, 1534.94 2012-04-25T03:09:57.072000Z, 1534.94 2012-04-25T03:09:57.165000Z, 1534.94 2012-04-25T03:09:57.259000Z, 1534.94 2012-04-25T03:09:57.369000Z, 1534.94 2012-04-25T03:09:57.462000Z, 1534.94 2012-04-25T03:09:57.572000Z, 1534.94 2012-04-25T03:09:57.665000Z, 1534.94 2012-04-25T03:09:57.759000Z, 1534.94 2012-04-25T03:09:57.869000Z, 1534.94 2012-04-25T03:09:57.962000Z, 1534.94 2012-04-25T03:09:58.056000Z, 1534.94 2012-04-25T03:09:58.165000Z, 1534.94 2012-04-25T03:09:58.259000Z, 1534.94 2012-04-25T03:09:58.369000Z, 1534.94 2012-04-25T03:09:58.462000Z, 1534.94 2012-04-25T03:09:58.572000Z, 1534.94 2012-04-25T03:09:58.665000Z, 1534.94 2012-04-25T03:09:58.759000Z, 1534.94 2012-04-25T03:09:58.869000Z, 1534.94 2012-04-25T03:09:58.962000Z, 1534.95 2012-04-25T03:09:59.072000Z, 1534.95 2012-04-25T03:09:59.165000Z, 1534.95 2012-04-25T03:09:59.259000Z, 1534.95 2012-04-25T03:09:59.369000Z, 1534.95 2012-04-25T03:09:59.462000Z, 1534.95 2012-04-25T03:09:59.572000Z, 1534.95 2012-04-25T03:09:59.666000Z, 1534.95 2012-04-25T03:09:59.759000Z, 1534.95 2012-04-25T03:09:59.853000Z, 1534.95 2012-04-25T03:09:59.962000Z, 1534.95 2012-04-25T03:10:00.056000Z, 1534.95 2012-04-25T03:10:00.166000Z, 1534.95 2012-04-25T03:10:00.259000Z, 1534.95 2012-04-25T03:10:00.369000Z, 1534.95 2012-04-25T03:10:00.462000Z, 1534.95 2012-04-25T03:10:00.572000Z, 1534.95 2012-04-25T03:10:00.666000Z, 1534.95 2012-04-25T03:10:00.759000Z, 1534.95 2012-04-25T03:10:00.869000Z, 1534.94 2012-04-25T03:10:00.962000Z, 1534.94 2012-04-25T03:10:01.056000Z, 1534.93 2012-04-25T03:10:01.166000Z, 1534.93 2012-04-25T03:10:01.259000Z, 1534.93 2012-04-25T03:10:01.369000Z, 1534.94 2012-04-25T03:10:01.462000Z, 1534.93 2012-04-25T03:10:01.572000Z, 1534.93 2012-04-25T03:10:01.666000Z, 1534.93 2012-04-25T03:10:01.759000Z, 1534.93 2012-04-25T03:10:01.869000Z, 1534.93 2012-04-25T03:10:01.978000Z, 1534.93 2012-04-25T03:10:02.056000Z, 1534.93 2012-04-25T03:10:02.166000Z, 1534.93 2012-04-25T03:10:02.259000Z, 1534.93 2012-04-25T03:10:02.369000Z, 1534.93 2012-04-25T03:10:02.462000Z, 1534.93 2012-04-25T03:10:02.572000Z, 1534.93 2012-04-25T03:10:02.666000Z, 1534.93 2012-04-25T03:10:02.759000Z, 1534.93 2012-04-25T03:10:02.869000Z, 1534.93 2012-04-25T03:10:02.962000Z, 1534.93 2012-04-25T03:10:03.056000Z, 1534.93 2012-04-25T03:10:03.166000Z, 1534.94 2012-04-25T03:10:03.259000Z, 1534.94 2012-04-25T03:10:03.369000Z, 1534.94 2012-04-25T03:10:03.462000Z, 1534.94 2012-04-25T03:10:03.572000Z, 1534.94 2012-04-25T03:10:03.666000Z, 1534.94 2012-04-25T03:10:03.759000Z, 1534.94 2012-04-25T03:10:03.869000Z, 1534.95 2012-04-25T03:10:03.962000Z, 1534.95 2012-04-25T03:10:04.056000Z, 1534.95 2012-04-25T03:10:04.166000Z, 1534.95 2012-04-25T03:10:04.259000Z, 1534.95 2012-04-25T03:10:04.369000Z, 1534.95 2012-04-25T03:10:04.462000Z, 1534.95 2012-04-25T03:10:04.572000Z, 1534.95 2012-04-25T03:10:04.666000Z, 1534.95 2012-04-25T03:10:04.759000Z, 1534.94 2012-04-25T03:10:04.869000Z, 1534.94 2012-04-25T03:10:04.962000Z, 1534.94 2012-04-25T03:10:05.072000Z, 1534.94 2012-04-25T03:10:05.150000Z, 1534.94 2012-04-25T03:10:05.259000Z, 1534.94 2012-04-25T03:10:05.369000Z, 1534.94 2012-04-25T03:10:05.462000Z, 1534.94 2012-04-25T03:10:05.572000Z, 1534.94 2012-04-25T03:10:05.666000Z, 1534.94 2012-04-25T03:10:05.759000Z, 1534.94 2012-04-25T03:10:05.869000Z, 1534.94 2012-04-25T03:10:05.962000Z, 1534.94 2012-04-25T03:10:06.072000Z, 1534.93 2012-04-25T03:10:06.166000Z, 1534.93 2012-04-25T03:10:06.259000Z, 1534.94 2012-04-25T03:10:06.369000Z, 1534.94 2012-04-25T03:10:06.462000Z, 1534.94 2012-04-25T03:10:06.572000Z, 1534.94 2012-04-25T03:10:06.666000Z, 1534.94 2012-04-25T03:10:06.759000Z, 1534.94 2012-04-25T03:10:06.869000Z, 1534.95 2012-04-25T03:10:06.962000Z, 1534.95 2012-04-25T03:10:07.072000Z, 1534.95 2012-04-25T03:10:07.166000Z, 1534.95 2012-04-25T03:10:07.259000Z, 1534.95 2012-04-25T03:10:07.353000Z, 1534.95 2012-04-25T03:10:07.462000Z, 1534.95 2012-04-25T03:10:07.556000Z, 1534.95 2012-04-25T03:10:07.666000Z, 1534.95 2012-04-25T03:10:07.759000Z, 1534.95 2012-04-25T03:10:07.869000Z, 1534.95 2012-04-25T03:10:07.962000Z, 1534.95 2012-04-25T03:10:08.056000Z, 1534.95 2012-04-25T03:10:08.166000Z, 1534.95 2012-04-25T03:10:08.259000Z, 1534.95 2012-04-25T03:10:08.384000Z, 1534.95 2012-04-25T03:10:08.462000Z, 1534.95 2012-04-25T03:10:08.556000Z, 1534.95 2012-04-25T03:10:08.666000Z, 1534.96 2012-04-25T03:10:08.759000Z, 1534.96 2012-04-25T03:10:08.869000Z, 1534.96 2012-04-25T03:10:08.962000Z, 1534.96 2012-04-25T03:10:09.056000Z, 1534.96 2012-04-25T03:10:09.166000Z, 1534.96 2012-04-25T03:10:09.259000Z, 1534.96 2012-04-25T03:10:09.369000Z, 1534.96 2012-04-25T03:10:09.463000Z, 1534.96 2012-04-25T03:10:09.556000Z, 1534.96 2012-04-25T03:10:09.666000Z, 1534.96 2012-04-25T03:10:09.759000Z, 1534.96 2012-04-25T03:10:09.869000Z, 1534.96 2012-04-25T03:10:09.963000Z, 1534.96 2012-04-25T03:10:10.056000Z, 1534.96 2012-04-25T03:10:10.166000Z, 1534.96 2012-04-25T03:10:10.259000Z, 1534.96 2012-04-25T03:10:10.369000Z, 1534.97 2012-04-25T03:10:10.463000Z, 1534.97 2012-04-25T03:10:10.556000Z, 1534.97 2012-04-25T03:10:10.666000Z, 1534.97 2012-04-25T03:10:10.759000Z, 1534.97 2012-04-25T03:10:10.869000Z, 1534.97 2012-04-25T03:10:10.963000Z, 1534.97 2012-04-25T03:10:11.056000Z, 1534.97 2012-04-25T03:10:11.166000Z, 1534.97 2012-04-25T03:10:11.259000Z, 1534.97 2012-04-25T03:10:11.369000Z, 1534.97 2012-04-25T03:10:11.463000Z, 1534.97 2012-04-25T03:10:11.556000Z, 1534.97 2012-04-25T03:10:11.666000Z, 1534.97 2012-04-25T03:10:11.759000Z, 1534.97 2012-04-25T03:10:11.869000Z, 1534.97 2012-04-25T03:10:11.963000Z, 1534.96 2012-04-25T03:10:12.056000Z, 1534.96 2012-04-25T03:10:12.166000Z, 1534.96 2012-04-25T03:10:12.259000Z, 1534.96 2012-04-25T03:10:12.369000Z, 1534.96 2012-04-25T03:10:12.463000Z, 1534.96 2012-04-25T03:10:12.556000Z, 1534.96 2012-04-25T03:10:12.666000Z, 1534.96 2012-04-25T03:10:12.759000Z, 1534.96 2012-04-25T03:10:12.869000Z, 1534.96 2012-04-25T03:10:12.963000Z, 1534.96 2012-04-25T03:10:13.056000Z, 1534.96 2012-04-25T03:10:13.166000Z, 1534.96 2012-04-25T03:10:13.259000Z, 1534.96 2012-04-25T03:10:13.369000Z, 1534.96 2012-04-25T03:10:13.463000Z, 1534.96 2012-04-25T03:10:13.556000Z, 1534.96 2012-04-25T03:10:13.666000Z, 1534.96 2012-04-25T03:10:13.759000Z, 1534.96 2012-04-25T03:10:13.869000Z, 1534.96 2012-04-25T03:10:13.963000Z, 1534.96 2012-04-25T03:10:14.056000Z, 1534.96 2012-04-25T03:10:14.166000Z, 1534.96 2012-04-25T03:10:14.259000Z, 1534.96 2012-04-25T03:10:14.353000Z, 1534.96 2012-04-25T03:10:14.463000Z, 1534.96 2012-04-25T03:10:14.556000Z, 1534.96 2012-04-25T03:10:14.666000Z, 1534.96 2012-04-25T03:10:14.759000Z, 1534.96 2012-04-25T03:10:14.869000Z, 1534.96 2012-04-25T03:10:14.963000Z, 1534.96 2012-04-25T03:10:15.056000Z, 1534.97 2012-04-25T03:10:15.166000Z, 1534.97 2012-04-25T03:10:15.259000Z, 1534.97 2012-04-25T03:10:15.369000Z, 1534.97 2012-04-25T03:10:15.463000Z, 1534.97 2012-04-25T03:10:15.556000Z, 1534.97 2012-04-25T03:10:15.666000Z, 1534.97 2012-04-25T03:10:15.759000Z, 1534.97 2012-04-25T03:10:15.869000Z, 1534.97 2012-04-25T03:10:15.963000Z, 1534.96 2012-04-25T03:10:16.056000Z, 1534.96 2012-04-25T03:10:16.166000Z, 1534.97 2012-04-25T03:10:16.259000Z, 1534.97 2012-04-25T03:10:16.369000Z, 1534.97 2012-04-25T03:10:16.463000Z, 1534.97 2012-04-25T03:10:16.556000Z, 1534.97 2012-04-25T03:10:16.666000Z, 1534.97 2012-04-25T03:10:16.759000Z, 1534.97 2012-04-25T03:10:16.869000Z, 1534.97 2012-04-25T03:10:16.963000Z, 1534.97 2012-04-25T03:10:17.056000Z, 1534.97 2012-04-25T03:10:17.166000Z, 1534.97 2012-04-25T03:10:17.275000Z, 1534.97 2012-04-25T03:10:17.369000Z, 1534.97 2012-04-25T03:10:17.463000Z, 1534.97 2012-04-25T03:10:17.556000Z, 1534.97 2012-04-25T03:10:17.666000Z, 1534.97 2012-04-25T03:10:17.759000Z, 1534.97 2012-04-25T03:10:17.869000Z, 1534.97 2012-04-25T03:10:17.963000Z, 1534.97 2012-04-25T03:10:18.056000Z, 1534.96 2012-04-25T03:10:18.166000Z, 1534.96 2012-04-25T03:10:18.259000Z, 1534.96 2012-04-25T03:10:18.369000Z, 1534.96 2012-04-25T03:10:18.463000Z, 1534.96 2012-04-25T03:10:18.556000Z, 1534.97 2012-04-25T03:10:18.666000Z, 1534.97 2012-04-25T03:10:18.759000Z, 1534.97 2012-04-25T03:10:18.869000Z, 1534.97 2012-04-25T03:10:18.963000Z, 1534.97 2012-04-25T03:10:19.135000Z, 1534.97 2012-04-25T03:10:19.166000Z, 1534.97 2012-04-25T03:10:19.260000Z, 1534.97 2012-04-25T03:10:19.369000Z, 1534.97 2012-04-25T03:10:19.463000Z, 1534.97 2012-04-25T03:10:19.572000Z, 1534.97 2012-04-25T03:10:19.666000Z, 1534.97 2012-04-25T03:10:19.760000Z, 1534.97 2012-04-25T03:10:19.869000Z, 1534.97 2012-04-25T03:10:19.963000Z, 1534.97 2012-04-25T03:10:20.072000Z, 1534.97 2012-04-25T03:10:20.166000Z, 1534.97 2012-04-25T03:10:20.260000Z, 1534.97 2012-04-25T03:10:20.369000Z, 1534.98 2012-04-25T03:10:20.463000Z, 1534.98 2012-04-25T03:10:20.572000Z, 1534.97 2012-04-25T03:10:20.666000Z, 1534.97 2012-04-25T03:10:20.760000Z, 1534.97 2012-04-25T03:10:20.869000Z, 1534.98 2012-04-25T03:10:20.963000Z, 1534.98 2012-04-25T03:10:21.072000Z, 1534.98 2012-04-25T03:10:21.166000Z, 1534.98 2012-04-25T03:10:21.260000Z, 1534.98 2012-04-25T03:10:21.369000Z, 1534.98 2012-04-25T03:10:21.463000Z, 1534.98 2012-04-25T03:10:21.572000Z, 1534.98 2012-04-25T03:10:21.666000Z, 1534.98 2012-04-25T03:10:21.760000Z, 1534.98 2012-04-25T03:10:21.869000Z, 1534.98 2012-04-25T03:10:21.963000Z, 1534.98 2012-04-25T03:10:22.056000Z, 1534.98 2012-04-25T03:10:22.166000Z, 1534.98 2012-04-25T03:10:22.260000Z, 1534.98 2012-04-25T03:10:22.369000Z, 1534.98 2012-04-25T03:10:22.463000Z, 1534.98 2012-04-25T03:10:22.572000Z, 1534.98 2012-04-25T03:10:22.666000Z, 1534.98 2012-04-25T03:10:22.760000Z, 1534.98 2012-04-25T03:10:22.869000Z, 1534.98 2012-04-25T03:10:22.963000Z, 1534.98 2012-04-25T03:10:23.072000Z, 1534.98 2012-04-25T03:10:23.166000Z, 1534.97 2012-04-25T03:10:23.260000Z, 1534.97 2012-04-25T03:10:23.369000Z, 1534.97 2012-04-25T03:10:23.463000Z, 1534.97 2012-04-25T03:10:23.572000Z, 1534.97 2012-04-25T03:10:23.666000Z, 1534.97 2012-04-25T03:10:23.760000Z, 1534.97 2012-04-25T03:10:23.869000Z, 1534.97 2012-04-25T03:10:23.963000Z, 1534.97 2012-04-25T03:10:24.056000Z, 1534.97 2012-04-25T03:10:24.166000Z, 1534.97 2012-04-25T03:10:24.260000Z, 1534.97 2012-04-25T03:10:24.369000Z, 1534.97 2012-04-25T03:10:24.463000Z, 1534.98 2012-04-25T03:10:24.572000Z, 1534.98 2012-04-25T03:10:24.666000Z, 1534.98 2012-04-25T03:10:24.760000Z, 1534.98 2012-04-25T03:10:24.853000Z, 1534.98 2012-04-25T03:10:24.963000Z, 1534.99 2012-04-25T03:10:25.056000Z, 1534.99 2012-04-25T03:10:25.166000Z, 1534.99 2012-04-25T03:10:25.260000Z, 1534.99 2012-04-25T03:10:25.369000Z, 1534.99 2012-04-25T03:10:25.463000Z, 1534.99 2012-04-25T03:10:25.572000Z, 1534.99 2012-04-25T03:10:25.666000Z, 1534.99 2012-04-25T03:10:25.760000Z, 1534.99 2012-04-25T03:10:25.869000Z, 1534.99 2012-04-25T03:10:25.963000Z, 1534.98 2012-04-25T03:10:26.072000Z, 1534.99 2012-04-25T03:10:26.166000Z, 1534.99 2012-04-25T03:10:26.260000Z, 1534.99 2012-04-25T03:10:26.369000Z, 1534.99 2012-04-25T03:10:26.463000Z, 1534.99 2012-04-25T03:10:26.572000Z, 1534.98 2012-04-25T03:10:26.666000Z, 1534.98 2012-04-25T03:10:26.760000Z, 1534.98 2012-04-25T03:10:26.869000Z, 1534.98 2012-04-25T03:10:26.963000Z, 1534.99 2012-04-25T03:10:27.056000Z, 1534.98 2012-04-25T03:10:27.150000Z, 1534.98 2012-04-25T03:10:27.260000Z, 1534.98 2012-04-25T03:10:27.369000Z, 1534.98 2012-04-25T03:10:27.463000Z, 1534.98 2012-04-25T03:10:27.572000Z, 1534.98 2012-04-25T03:10:27.666000Z, 1534.98 2012-04-25T03:10:27.760000Z, 1534.97 2012-04-25T03:10:27.869000Z, 1534.97 2012-04-25T03:10:27.963000Z, 1534.97 2012-04-25T03:10:28.056000Z, 1534.97 2012-04-25T03:10:28.166000Z, 1534.97 2012-04-25T03:10:28.260000Z, 1534.97 2012-04-25T03:10:28.369000Z, 1534.97 2012-04-25T03:10:28.463000Z, 1534.97 2012-04-25T03:10:28.572000Z, 1534.97 2012-04-25T03:10:28.666000Z, 1534.97 2012-04-25T03:10:28.760000Z, 1534.97 2012-04-25T03:10:28.869000Z, 1534.96 2012-04-25T03:10:28.963000Z, 1534.97 2012-04-25T03:10:29.072000Z, 1534.97 2012-04-25T03:10:29.166000Z, 1534.97 2012-04-25T03:10:29.260000Z, 1534.97 2012-04-25T03:10:29.369000Z, 1534.97 2012-04-25T03:10:29.463000Z, 1534.98 2012-04-25T03:10:29.572000Z, 1534.98 2012-04-25T03:10:29.666000Z, 1534.98 2012-04-25T03:10:29.760000Z, 1534.98 2012-04-25T03:10:29.869000Z, 1534.98 2012-04-25T03:10:29.963000Z, 1534.98 2012-04-25T03:10:30.057000Z, 1534.99 2012-04-25T03:10:30.166000Z, 1534.99 2012-04-25T03:10:30.260000Z, 1534.99 2012-04-25T03:10:30.369000Z, 1534.99 2012-04-25T03:10:30.463000Z, 1534.99 2012-04-25T03:10:30.557000Z, 1534.99 2012-04-25T03:10:30.666000Z, 1534.99 2012-04-25T03:10:30.760000Z, 1534.99 2012-04-25T03:10:30.869000Z, 1534.99 2012-04-25T03:10:30.963000Z, 1534.99 2012-04-25T03:10:31.057000Z, 1534.99 2012-04-25T03:10:31.166000Z, 1534.99 2012-04-25T03:10:31.260000Z, 1534.99 2012-04-25T03:10:31.369000Z, 1534.99 2012-04-25T03:10:31.463000Z, 1534.98 2012-04-25T03:10:31.557000Z, 1534.98 2012-04-25T03:10:31.666000Z, 1534.98 2012-04-25T03:10:31.760000Z, 1534.99 2012-04-25T03:10:31.869000Z, 1534.99 2012-04-25T03:10:31.963000Z, 1534.99 2012-04-25T03:10:32.057000Z, 1534.99 2012-04-25T03:10:32.166000Z, 1534.99 2012-04-25T03:10:32.260000Z, 1534.99 2012-04-25T03:10:32.353000Z, 1534.99 2012-04-25T03:10:32.463000Z, 1534.98 2012-04-25T03:10:32.557000Z, 1534.98 2012-04-25T03:10:32.666000Z, 1534.98 2012-04-25T03:10:32.760000Z, 1534.98 2012-04-25T03:10:32.869000Z, 1534.98 2012-04-25T03:10:32.963000Z, 1534.98 2012-04-25T03:10:33.057000Z, 1534.98 2012-04-25T03:10:33.166000Z, 1534.98 2012-04-25T03:10:33.260000Z, 1534.98 2012-04-25T03:10:33.369000Z, 1534.98 2012-04-25T03:10:33.463000Z, 1534.98 2012-04-25T03:10:33.557000Z, 1534.98 2012-04-25T03:10:33.666000Z, 1534.98 2012-04-25T03:10:33.760000Z, 1534.98 2012-04-25T03:10:33.869000Z, 1534.98 2012-04-25T03:10:33.963000Z, 1534.98 2012-04-25T03:10:34.057000Z, 1534.98 2012-04-25T03:10:34.166000Z, 1534.98 2012-04-25T03:10:34.260000Z, 1534.98 2012-04-25T03:10:34.369000Z, 1534.98 2012-04-25T03:10:34.463000Z, 1534.98 2012-04-25T03:10:34.557000Z, 1534.98 2012-04-25T03:10:34.666000Z, 1534.98 2012-04-25T03:10:34.760000Z, 1534.98 2012-04-25T03:10:34.869000Z, 1534.98 2012-04-25T03:10:34.963000Z, 1534.98 2012-04-25T03:10:35.057000Z, 1534.98 2012-04-25T03:10:35.150000Z, 1534.98 2012-04-25T03:10:35.260000Z, 1534.98 2012-04-25T03:10:35.369000Z, 1534.99 2012-04-25T03:10:35.463000Z, 1534.98 2012-04-25T03:10:35.557000Z, 1534.98 2012-04-25T03:10:35.666000Z, 1534.98 2012-04-25T03:10:35.760000Z, 1534.98 2012-04-25T03:10:35.853000Z, 1534.98 2012-04-25T03:10:35.963000Z, 1534.98 2012-04-25T03:10:36.057000Z, 1534.98 2012-04-25T03:10:36.166000Z, 1534.98 2012-04-25T03:10:36.260000Z, 1534.98 2012-04-25T03:10:36.369000Z, 1534.98 2012-04-25T03:10:36.463000Z, 1534.98 2012-04-25T03:10:36.557000Z, 1534.98 2012-04-25T03:10:36.666000Z, 1534.98 2012-04-25T03:10:36.760000Z, 1534.98 2012-04-25T03:10:36.869000Z, 1534.98 2012-04-25T03:10:36.963000Z, 1534.98 2012-04-25T03:10:37.057000Z, 1534.98 2012-04-25T03:10:37.166000Z, 1534.98 2012-04-25T03:10:37.260000Z, 1534.99 2012-04-25T03:10:37.353000Z, 1534.99 2012-04-25T03:10:37.463000Z, 1534.99 2012-04-25T03:10:37.557000Z, 1534.99 2012-04-25T03:10:37.666000Z, 1534.99 2012-04-25T03:10:37.760000Z, 1534.99 2012-04-25T03:10:37.869000Z, 1534.99 2012-04-25T03:10:37.963000Z, 1534.99 2012-04-25T03:10:38.057000Z, 1535.00 2012-04-25T03:10:38.166000Z, 1535.00 2012-04-25T03:10:38.260000Z, 1535.00 2012-04-25T03:10:38.369000Z, 1535.00 2012-04-25T03:10:38.463000Z, 1535.00 2012-04-25T03:10:38.557000Z, 1535.00 2012-04-25T03:10:38.666000Z, 1535.00 2012-04-25T03:10:38.760000Z, 1535.01 2012-04-25T03:10:38.869000Z, 1535.01 2012-04-25T03:10:38.963000Z, 1535.01 2012-04-25T03:10:39.057000Z, 1535.01 2012-04-25T03:10:39.166000Z, 1535.01 2012-04-25T03:10:39.260000Z, 1535.01 2012-04-25T03:10:39.369000Z, 1535.01 2012-04-25T03:10:39.463000Z, 1535.01 2012-04-25T03:10:39.557000Z, 1535.01 2012-04-25T03:10:39.666000Z, 1535.01 2012-04-25T03:10:39.760000Z, 1535.01 2012-04-25T03:10:39.869000Z, 1535.01 2012-04-25T03:10:39.963000Z, 1535.01 2012-04-25T03:10:40.057000Z, 1535.01 2012-04-25T03:10:40.166000Z, 1535.01 2012-04-25T03:10:40.260000Z, 1535.02 2012-04-25T03:10:40.369000Z, 1535.02 2012-04-25T03:10:40.463000Z, 1535.02 2012-04-25T03:10:40.557000Z, 1535.02 2012-04-25T03:10:40.666000Z, 1535.02 2012-04-25T03:10:40.760000Z, 1535.02 2012-04-25T03:10:40.869000Z, 1535.02 2012-04-25T03:10:40.963000Z, 1535.02 2012-04-25T03:10:41.057000Z, 1535.02 2012-04-25T03:10:41.166000Z, 1535.02 2012-04-25T03:10:41.260000Z, 1535.02 2012-04-25T03:10:41.369000Z, 1535.02 2012-04-25T03:10:41.463000Z, 1535.02 2012-04-25T03:10:41.572000Z, 1535.02 2012-04-25T03:10:41.666000Z, 1535.02 2012-04-25T03:10:41.760000Z, 1535.02 2012-04-25T03:10:41.869000Z, 1535.02 2012-04-25T03:10:41.963000Z, 1535.02 2012-04-25T03:10:42.057000Z, 1535.02 2012-04-25T03:10:42.166000Z, 1535.02 2012-04-25T03:10:42.260000Z, 1535.02 2012-04-25T03:10:42.369000Z, 1535.02 2012-04-25T03:10:42.463000Z, 1535.02 2012-04-25T03:10:42.557000Z, 1535.02 2012-04-25T03:10:42.666000Z, 1535.02 2012-04-25T03:10:42.760000Z, 1535.02 2012-04-25T03:10:42.869000Z, 1535.02 2012-04-25T03:10:42.963000Z, 1535.02 2012-04-25T03:10:43.057000Z, 1535.02 2012-04-25T03:10:43.166000Z, 1535.02 2012-04-25T03:10:43.260000Z, 1535.02 2012-04-25T03:10:43.369000Z, 1535.02 2012-04-25T03:10:43.463000Z, 1535.02 2012-04-25T03:10:43.557000Z, 1535.02 2012-04-25T03:10:43.666000Z, 1535.01 2012-04-25T03:10:43.760000Z, 1535.02 2012-04-25T03:10:43.869000Z, 1535.02 2012-04-25T03:10:43.963000Z, 1535.02 2012-04-25T03:10:44.057000Z, 1535.02 2012-04-25T03:10:44.166000Z, 1535.02 2012-04-25T03:10:44.260000Z, 1535.02 2012-04-25T03:10:44.369000Z, 1535.02 2012-04-25T03:10:44.463000Z, 1535.02 2012-04-25T03:10:44.572000Z, 1535.02 2012-04-25T03:10:44.666000Z, 1535.02 2012-04-25T03:10:44.760000Z, 1535.02 2012-04-25T03:10:44.869000Z, 1535.02 2012-04-25T03:10:44.963000Z, 1535.02 2012-04-25T03:10:45.057000Z, 1535.02 2012-04-25T03:10:45.166000Z, 1535.02 2012-04-25T03:10:45.260000Z, 1535.02 2012-04-25T03:10:45.369000Z, 1535.02 2012-04-25T03:10:45.463000Z, 1535.02 2012-04-25T03:10:45.557000Z, 1535.02 2012-04-25T03:10:45.666000Z, 1535.02 2012-04-25T03:10:45.760000Z, 1535.02 2012-04-25T03:10:45.869000Z, 1535.02 2012-04-25T03:10:45.963000Z, 1535.02 2012-04-25T03:10:46.057000Z, 1535.02 2012-04-25T03:10:46.166000Z, 1535.02 2012-04-25T03:10:46.260000Z, 1535.02 2012-04-25T03:10:46.369000Z, 1535.02 2012-04-25T03:10:46.463000Z, 1535.02 2012-04-25T03:10:46.557000Z, 1535.02 2012-04-25T03:10:46.666000Z, 1535.02 2012-04-25T03:10:46.760000Z, 1535.02 2012-04-25T03:10:46.869000Z, 1535.02 2012-04-25T03:10:46.963000Z, 1535.02 2012-04-25T03:10:47.057000Z, 1535.02 2012-04-25T03:10:47.166000Z, 1535.02 2012-04-25T03:10:47.260000Z, 1535.02 2012-04-25T03:10:47.369000Z, 1535.03 2012-04-25T03:10:47.463000Z, 1535.03 2012-04-25T03:10:47.572000Z, 1535.02 2012-04-25T03:10:47.666000Z, 1535.03 2012-04-25T03:10:47.760000Z, 1535.03 2012-04-25T03:10:47.869000Z, 1535.03 2012-04-25T03:10:47.963000Z, 1535.02 2012-04-25T03:10:48.057000Z, 1535.03 2012-04-25T03:10:48.166000Z, 1535.03 2012-04-25T03:10:48.260000Z, 1535.02 2012-04-25T03:10:48.369000Z, 1535.02 2012-04-25T03:10:48.463000Z, 1535.02 2012-04-25T03:10:48.572000Z, 1535.02 2012-04-25T03:10:48.666000Z, 1535.02 2012-04-25T03:10:48.760000Z, 1535.02 2012-04-25T03:10:48.869000Z, 1535.02 2012-04-25T03:10:48.963000Z, 1535.02 2012-04-25T03:10:49.072000Z, 1535.02 2012-04-25T03:10:49.166000Z, 1535.02 2012-04-25T03:10:49.260000Z, 1535.02 2012-04-25T03:10:49.369000Z, 1535.02 2012-04-25T03:10:49.463000Z, 1535.02 2012-04-25T03:10:49.572000Z, 1535.02 2012-04-25T03:10:49.666000Z, 1535.02 2012-04-25T03:10:49.760000Z, 1535.02 2012-04-25T03:10:49.869000Z, 1535.02 2012-04-25T03:10:49.963000Z, 1535.01 2012-04-25T03:10:50.072000Z, 1535.01 2012-04-25T03:10:50.166000Z, 1535.01 2012-04-25T03:10:50.260000Z, 1535.01 2012-04-25T03:10:50.369000Z, 1535.01 2012-04-25T03:10:50.463000Z, 1535.01 2012-04-25T03:10:50.572000Z, 1535.01 2012-04-25T03:10:50.666000Z, 1535.01 2012-04-25T03:10:50.760000Z, 1535.02 2012-04-25T03:10:50.869000Z, 1535.01 2012-04-25T03:10:50.963000Z, 1535.01 2012-04-25T03:10:51.057000Z, 1535.01 2012-04-25T03:10:51.166000Z, 1535.01 2012-04-25T03:10:51.260000Z, 1535.01 2012-04-25T03:10:51.354000Z, 1535.01 2012-04-25T03:10:51.463000Z, 1535.02 2012-04-25T03:10:51.572000Z, 1535.02 2012-04-25T03:10:51.666000Z, 1535.02 2012-04-25T03:10:51.760000Z, 1535.01 2012-04-25T03:10:51.869000Z, 1535.02 2012-04-25T03:10:51.963000Z, 1535.02 2012-04-25T03:10:52.057000Z, 1535.01 2012-04-25T03:10:52.166000Z, 1535.02 2012-04-25T03:10:52.260000Z, 1535.02 2012-04-25T03:10:52.369000Z, 1535.02 2012-04-25T03:10:52.463000Z, 1535.02 2012-04-25T03:10:52.557000Z, 1535.01 2012-04-25T03:10:52.666000Z, 1535.01 2012-04-25T03:10:52.760000Z, 1535.01 2012-04-25T03:10:52.869000Z, 1535.01 2012-04-25T03:10:52.963000Z, 1535.01 2012-04-25T03:10:53.057000Z, 1535.01 2012-04-25T03:10:53.166000Z, 1535.01 2012-04-25T03:10:53.260000Z, 1535.01 2012-04-25T03:10:53.369000Z, 1535.01 2012-04-25T03:10:53.463000Z, 1535.01 2012-04-25T03:10:53.557000Z, 1535.01 2012-04-25T03:10:53.666000Z, 1535.01 2012-04-25T03:10:53.760000Z, 1535.01 2012-04-25T03:10:53.869000Z, 1535.00 2012-04-25T03:10:53.963000Z, 1535.00 2012-04-25T03:10:54.057000Z, 1535.00 2012-04-25T03:10:54.166000Z, 1535.00 2012-04-25T03:10:54.260000Z, 1535.01 2012-04-25T03:10:54.354000Z, 1535.01 2012-04-25T03:10:54.463000Z, 1535.01 2012-04-25T03:10:54.557000Z, 1535.01 2012-04-25T03:10:54.666000Z, 1535.01 2012-04-25T03:10:54.760000Z, 1535.01 2012-04-25T03:10:54.869000Z, 1535.01 2012-04-25T03:10:54.963000Z, 1535.01 2012-04-25T03:10:55.057000Z, 1535.01 2012-04-25T03:10:55.166000Z, 1535.01 2012-04-25T03:10:55.260000Z, 1535.01 2012-04-25T03:10:55.369000Z, 1535.01 2012-04-25T03:10:55.463000Z, 1535.01 2012-04-25T03:10:55.557000Z, 1535.00 2012-04-25T03:10:55.666000Z, 1535.00 2012-04-25T03:10:55.760000Z, 1535.00 2012-04-25T03:10:55.869000Z, 1535.00 2012-04-25T03:10:55.963000Z, 1535.00 2012-04-25T03:10:56.057000Z, 1535.01 2012-04-25T03:10:56.166000Z, 1535.01 2012-04-25T03:10:56.260000Z, 1535.00 2012-04-25T03:10:56.354000Z, 1535.01 2012-04-25T03:10:56.463000Z, 1535.01 2012-04-25T03:10:56.557000Z, 1535.01 2012-04-25T03:10:56.666000Z, 1535.00 2012-04-25T03:10:56.760000Z, 1535.00 2012-04-25T03:10:56.869000Z, 1535.01 2012-04-25T03:10:56.963000Z, 1535.01 2012-04-25T03:10:57.057000Z, 1535.01 2012-04-25T03:10:57.166000Z, 1535.01 2012-04-25T03:10:57.260000Z, 1535.01 2012-04-25T03:10:57.369000Z, 1535.01 2012-04-25T03:10:57.463000Z, 1535.01 2012-04-25T03:10:57.557000Z, 1535.01 2012-04-25T03:10:57.666000Z, 1535.01 2012-04-25T03:10:57.760000Z, 1535.01 2012-04-25T03:10:57.869000Z, 1535.01 2012-04-25T03:10:57.963000Z, 1535.01 2012-04-25T03:10:58.057000Z, 1535.01 2012-04-25T03:10:58.166000Z, 1535.01 2012-04-25T03:10:58.260000Z, 1535.01 2012-04-25T03:10:58.369000Z, 1535.01 2012-04-25T03:10:58.463000Z, 1535.01 2012-04-25T03:10:58.557000Z, 1535.01 2012-04-25T03:10:58.666000Z, 1535.01 2012-04-25T03:10:58.760000Z, 1535.01 2012-04-25T03:10:58.869000Z, 1535.02 2012-04-25T03:10:58.963000Z, 1535.02 2012-04-25T03:10:59.057000Z, 1535.01 2012-04-25T03:10:59.166000Z, 1535.01 2012-04-25T03:10:59.260000Z, 1535.01 2012-04-25T03:10:59.369000Z, 1535.01 2012-04-25T03:10:59.463000Z, 1535.01 2012-04-25T03:10:59.557000Z, 1535.01 2012-04-25T03:10:59.666000Z, 1535.02 2012-04-25T03:10:59.760000Z, 1535.02 2012-04-25T03:10:59.869000Z, 1535.02 2012-04-25T03:10:59.963000Z, 1535.02 2012-04-25T03:11:00.057000Z, 1535.02 2012-04-25T03:11:00.166000Z, 1535.02 2012-04-25T03:11:00.260000Z, 1535.02 2012-04-25T03:11:00.354000Z, 1535.03 2012-04-25T03:11:00.463000Z, 1535.03 2012-04-25T03:11:00.557000Z, 1535.02 2012-04-25T03:11:00.666000Z, 1535.02 2012-04-25T03:11:00.760000Z, 1535.02 2012-04-25T03:11:00.869000Z, 1535.02 2012-04-25T03:11:00.963000Z, 1535.02 2012-04-25T03:11:01.057000Z, 1535.02 2012-04-25T03:11:01.166000Z, 1535.02 2012-04-25T03:11:01.260000Z, 1535.02 2012-04-25T03:11:01.369000Z, 1535.02 2012-04-25T03:11:01.463000Z, 1535.02 2012-04-25T03:11:01.557000Z, 1535.02 2012-04-25T03:11:01.666000Z, 1535.02 2012-04-25T03:11:01.760000Z, 1535.02 2012-04-25T03:11:01.869000Z, 1535.02 2012-04-25T03:11:01.963000Z, 1535.02 2012-04-25T03:11:02.057000Z, 1535.02 2012-04-25T03:11:02.166000Z, 1535.02 2012-04-25T03:11:02.260000Z, 1535.02 2012-04-25T03:11:02.369000Z, 1535.02 2012-04-25T03:11:02.463000Z, 1535.02 2012-04-25T03:11:02.557000Z, 1535.02 2012-04-25T03:11:02.666000Z, 1535.01 2012-04-25T03:11:02.760000Z, 1535.02 2012-04-25T03:11:02.869000Z, 1535.01 2012-04-25T03:11:02.963000Z, 1535.01 2012-04-25T03:11:03.057000Z, 1535.02 2012-04-25T03:11:03.166000Z, 1535.01 2012-04-25T03:11:03.260000Z, 1535.01 2012-04-25T03:11:03.369000Z, 1535.01 2012-04-25T03:11:03.463000Z, 1535.01 2012-04-25T03:11:03.557000Z, 1535.01 2012-04-25T03:11:03.666000Z, 1535.01 2012-04-25T03:11:03.760000Z, 1535.01 2012-04-25T03:11:03.869000Z, 1535.01 2012-04-25T03:11:03.963000Z, 1535.01 2012-04-25T03:11:04.057000Z, 1535.01 2012-04-25T03:11:04.166000Z, 1535.01 2012-04-25T03:11:04.260000Z, 1535.01 2012-04-25T03:11:04.369000Z, 1535.01 2012-04-25T03:11:04.463000Z, 1535.02 2012-04-25T03:11:04.557000Z, 1535.02 2012-04-25T03:11:04.666000Z, 1535.02 2012-04-25T03:11:04.760000Z, 1535.01 2012-04-25T03:11:04.869000Z, 1535.01 2012-04-25T03:11:04.963000Z, 1535.01 2012-04-25T03:11:05.057000Z, 1535.00 2012-04-25T03:11:05.166000Z, 1535.01 2012-04-25T03:11:05.260000Z, 1535.00 2012-04-25T03:11:05.369000Z, 1535.00 2012-04-25T03:11:05.463000Z, 1535.00 2012-04-25T03:11:05.557000Z, 1535.00 2012-04-25T03:11:05.666000Z, 1535.00 2012-04-25T03:11:05.760000Z, 1535.00 2012-04-25T03:11:05.869000Z, 1535.00 2012-04-25T03:11:05.963000Z, 1535.00 2012-04-25T03:11:06.057000Z, 1535.00 2012-04-25T03:11:06.166000Z, 1535.00 2012-04-25T03:11:06.260000Z, 1535.00 2012-04-25T03:11:06.369000Z, 1535.01 2012-04-25T03:11:06.463000Z, 1535.01 2012-04-25T03:11:06.557000Z, 1535.01 2012-04-25T03:11:06.666000Z, 1535.01 2012-04-25T03:11:06.760000Z, 1535.01 2012-04-25T03:11:06.869000Z, 1535.01 2012-04-25T03:11:06.963000Z, 1535.01 2012-04-25T03:11:07.057000Z, 1535.01 2012-04-25T03:11:07.166000Z, 1535.01 2012-04-25T03:11:07.260000Z, 1535.02 2012-04-25T03:11:07.369000Z, 1535.02 2012-04-25T03:11:07.463000Z, 1535.02 2012-04-25T03:11:07.573000Z, 1535.02 2012-04-25T03:11:07.666000Z, 1535.02 2012-04-25T03:11:07.760000Z, 1535.02 2012-04-25T03:11:07.870000Z, 1535.02 2012-04-25T03:11:07.963000Z, 1535.02 2012-04-25T03:11:08.057000Z, 1535.01 2012-04-25T03:11:08.166000Z, 1535.02 2012-04-25T03:11:08.260000Z, 1535.02 2012-04-25T03:11:08.370000Z, 1535.02 2012-04-25T03:11:08.463000Z, 1535.02 2012-04-25T03:11:08.557000Z, 1535.02 2012-04-25T03:11:08.651000Z, 1535.02 2012-04-25T03:11:08.760000Z, 1535.02 2012-04-25T03:11:08.870000Z, 1535.02 2012-04-25T03:11:08.963000Z, 1535.02 2012-04-25T03:11:09.057000Z, 1535.02 2012-04-25T03:11:09.151000Z, 1535.02 2012-04-25T03:11:09.260000Z, 1535.02 2012-04-25T03:11:09.370000Z, 1535.02 2012-04-25T03:11:09.463000Z, 1535.02 2012-04-25T03:11:09.573000Z, 1535.02 2012-04-25T03:11:09.666000Z, 1535.02 2012-04-25T03:11:09.760000Z, 1535.02 2012-04-25T03:11:09.870000Z, 1535.02 2012-04-25T03:11:09.963000Z, 1535.02 2012-04-25T03:11:10.057000Z, 1535.02 2012-04-25T03:11:10.166000Z, 1535.02 2012-04-25T03:11:10.260000Z, 1535.02 2012-04-25T03:11:10.370000Z, 1535.02 2012-04-25T03:11:10.463000Z, 1535.02 2012-04-25T03:11:10.557000Z, 1535.02 2012-04-25T03:11:10.666000Z, 1535.03 2012-04-25T03:11:10.760000Z, 1535.03 2012-04-25T03:11:10.870000Z, 1535.03 2012-04-25T03:11:10.963000Z, 1535.03 2012-04-25T03:11:11.057000Z, 1535.03 2012-04-25T03:11:11.151000Z, 1535.03 2012-04-25T03:11:11.260000Z, 1535.03 2012-04-25T03:11:11.370000Z, 1535.03 2012-04-25T03:11:11.463000Z, 1535.03 2012-04-25T03:11:11.557000Z, 1535.03 2012-04-25T03:11:11.666000Z, 1535.03 2012-04-25T03:11:11.760000Z, 1535.03 2012-04-25T03:11:11.854000Z, 1535.03 2012-04-25T03:11:11.963000Z, 1535.02 2012-04-25T03:11:12.073000Z, 1535.02 2012-04-25T03:11:12.166000Z, 1535.02 2012-04-25T03:11:12.260000Z, 1535.02 2012-04-25T03:11:12.370000Z, 1535.02 2012-04-25T03:11:12.463000Z, 1535.02 2012-04-25T03:11:12.573000Z, 1535.02 2012-04-25T03:11:12.666000Z, 1535.03 2012-04-25T03:11:12.760000Z, 1535.03 2012-04-25T03:11:12.870000Z, 1535.03 2012-04-25T03:11:12.963000Z, 1535.03 2012-04-25T03:11:13.057000Z, 1535.03 2012-04-25T03:11:13.166000Z, 1535.03 2012-04-25T03:11:13.260000Z, 1535.03 2012-04-25T03:11:13.370000Z, 1535.03 2012-04-25T03:11:13.463000Z, 1535.03 2012-04-25T03:11:13.573000Z, 1535.03 2012-04-25T03:11:13.651000Z, 1535.03 2012-04-25T03:11:13.760000Z, 1535.03 2012-04-25T03:11:13.870000Z, 1535.03 2012-04-25T03:11:13.963000Z, 1535.03 2012-04-25T03:11:14.057000Z, 1535.03 2012-04-25T03:11:14.166000Z, 1535.03 2012-04-25T03:11:14.260000Z, 1535.03 2012-04-25T03:11:14.370000Z, 1535.03 2012-04-25T03:11:14.463000Z, 1535.03 2012-04-25T03:11:14.573000Z, 1535.03 2012-04-25T03:11:14.666000Z, 1535.03 2012-04-25T03:11:14.760000Z, 1535.03 2012-04-25T03:11:14.870000Z, 1535.03 2012-04-25T03:11:14.963000Z, 1535.03 2012-04-25T03:11:15.057000Z, 1535.03 2012-04-25T03:11:15.166000Z, 1535.04 2012-04-25T03:11:15.260000Z, 1535.04 2012-04-25T03:11:15.370000Z, 1535.03 2012-04-25T03:11:15.463000Z, 1535.04 2012-04-25T03:11:15.557000Z, 1535.04 2012-04-25T03:11:15.666000Z, 1535.04 2012-04-25T03:11:15.760000Z, 1535.04 2012-04-25T03:11:15.854000Z, 1535.04 2012-04-25T03:11:15.963000Z, 1535.03 2012-04-25T03:11:16.057000Z, 1535.04 2012-04-25T03:11:16.166000Z, 1535.03 2012-04-25T03:11:16.260000Z, 1535.03 2012-04-25T03:11:16.354000Z, 1535.03 2012-04-25T03:11:16.463000Z, 1535.03 2012-04-25T03:11:16.557000Z, 1535.03 2012-04-25T03:11:16.666000Z, 1535.03 2012-04-25T03:11:16.760000Z, 1535.03 2012-04-25T03:11:16.854000Z, 1535.03 2012-04-25T03:11:16.963000Z, 1535.03 2012-04-25T03:11:17.057000Z, 1535.03 2012-04-25T03:11:17.166000Z, 1535.03 2012-04-25T03:11:17.260000Z, 1535.03 2012-04-25T03:11:17.354000Z, 1535.03 2012-04-25T03:11:17.463000Z, 1535.03 2012-04-25T03:11:17.557000Z, 1535.03 2012-04-25T03:11:17.667000Z, 1535.03 2012-04-25T03:11:17.760000Z, 1535.03 2012-04-25T03:11:17.870000Z, 1535.03 2012-04-25T03:11:17.963000Z, 1535.03 2012-04-25T03:11:18.057000Z, 1535.03 2012-04-25T03:11:18.167000Z, 1535.03 2012-04-25T03:11:18.260000Z, 1535.03 2012-04-25T03:11:18.354000Z, 1535.03 2012-04-25T03:11:18.463000Z, 1535.04 2012-04-25T03:11:18.557000Z, 1535.04 2012-04-25T03:11:18.667000Z, 1535.04 2012-04-25T03:11:18.760000Z, 1535.04 2012-04-25T03:11:18.870000Z, 1535.04 2012-04-25T03:11:18.963000Z, 1535.04 2012-04-25T03:11:19.057000Z, 1535.04 2012-04-25T03:11:19.167000Z, 1535.04 2012-04-25T03:11:19.260000Z, 1535.04 2012-04-25T03:11:19.370000Z, 1535.04 2012-04-25T03:11:19.463000Z, 1535.04 2012-04-25T03:11:19.557000Z, 1535.03 2012-04-25T03:11:19.667000Z, 1535.04 2012-04-25T03:11:19.760000Z, 1535.04 2012-04-25T03:11:19.870000Z, 1535.04 2012-04-25T03:11:19.963000Z, 1535.04 2012-04-25T03:11:20.057000Z, 1535.04 2012-04-25T03:11:20.151000Z, 1535.04 2012-04-25T03:11:20.260000Z, 1535.04 2012-04-25T03:11:20.354000Z, 1535.04 2012-04-25T03:11:20.463000Z, 1535.04 2012-04-25T03:11:20.557000Z, 1535.04 2012-04-25T03:11:20.667000Z, 1535.04 2012-04-25T03:11:20.760000Z, 1535.04 2012-04-25T03:11:20.854000Z, 1535.05 2012-04-25T03:11:20.963000Z, 1535.05 2012-04-25T03:11:21.057000Z, 1535.05 2012-04-25T03:11:21.167000Z, 1535.05 2012-04-25T03:11:21.260000Z, 1535.04 2012-04-25T03:11:21.370000Z, 1535.05 2012-04-25T03:11:21.463000Z, 1535.04 2012-04-25T03:11:21.557000Z, 1535.04 2012-04-25T03:11:21.667000Z, 1535.04 2012-04-25T03:11:21.760000Z, 1535.04 2012-04-25T03:11:21.870000Z, 1535.04 2012-04-25T03:11:21.963000Z, 1535.04 2012-04-25T03:11:22.073000Z, 1535.04 2012-04-25T03:11:22.167000Z, 1535.04 2012-04-25T03:11:22.260000Z, 1535.04 2012-04-25T03:11:22.370000Z, 1535.03 2012-04-25T03:11:22.463000Z, 1535.03 2012-04-25T03:11:22.557000Z, 1535.03 2012-04-25T03:11:22.667000Z, 1535.04 2012-04-25T03:11:22.760000Z, 1535.04 2012-04-25T03:11:22.870000Z, 1535.04 2012-04-25T03:11:22.963000Z, 1535.03 2012-04-25T03:11:23.057000Z, 1535.03 2012-04-25T03:11:23.167000Z, 1535.03 2012-04-25T03:11:23.260000Z, 1535.03 2012-04-25T03:11:23.370000Z, 1535.03 2012-04-25T03:11:23.463000Z, 1535.03 2012-04-25T03:11:23.557000Z, 1535.03 2012-04-25T03:11:23.667000Z, 1535.02 2012-04-25T03:11:23.760000Z, 1535.03 2012-04-25T03:11:23.870000Z, 1535.03 2012-04-25T03:11:23.963000Z, 1535.02 2012-04-25T03:11:24.057000Z, 1535.02 2012-04-25T03:11:24.167000Z, 1535.02 2012-04-25T03:11:24.260000Z, 1535.02 2012-04-25T03:11:24.370000Z, 1535.02 2012-04-25T03:11:24.463000Z, 1535.02 2012-04-25T03:11:24.557000Z, 1535.02 2012-04-25T03:11:24.667000Z, 1535.02 2012-04-25T03:11:24.760000Z, 1535.02 2012-04-25T03:11:24.854000Z, 1535.02 2012-04-25T03:11:24.963000Z, 1535.02 2012-04-25T03:11:25.057000Z, 1535.02 2012-04-25T03:11:25.167000Z, 1535.03 2012-04-25T03:11:25.260000Z, 1535.03 2012-04-25T03:11:25.370000Z, 1535.03 2012-04-25T03:11:25.463000Z, 1535.03 2012-04-25T03:11:25.557000Z, 1535.03 2012-04-25T03:11:25.667000Z, 1535.03 2012-04-25T03:11:25.760000Z, 1535.03 2012-04-25T03:11:25.870000Z, 1535.03 2012-04-25T03:11:25.963000Z, 1535.03 2012-04-25T03:11:26.057000Z, 1535.03 2012-04-25T03:11:26.167000Z, 1535.03 2012-04-25T03:11:26.260000Z, 1535.03 2012-04-25T03:11:26.354000Z, 1535.03 2012-04-25T03:11:26.463000Z, 1535.04 2012-04-25T03:11:26.557000Z, 1535.03 2012-04-25T03:11:26.667000Z, 1535.03 2012-04-25T03:11:26.760000Z, 1535.03 2012-04-25T03:11:26.870000Z, 1535.03 2012-04-25T03:11:26.963000Z, 1535.03 2012-04-25T03:11:27.057000Z, 1535.03 2012-04-25T03:11:27.167000Z, 1535.03 2012-04-25T03:11:27.260000Z, 1535.03 2012-04-25T03:11:27.370000Z, 1535.04 2012-04-25T03:11:27.464000Z, 1535.03 2012-04-25T03:11:27.557000Z, 1535.03 2012-04-25T03:11:27.667000Z, 1535.03 2012-04-25T03:11:27.760000Z, 1535.03 2012-04-25T03:11:27.870000Z, 1535.03 2012-04-25T03:11:27.964000Z, 1535.03 2012-04-25T03:11:28.057000Z, 1535.03 2012-04-25T03:11:28.167000Z, 1535.03 2012-04-25T03:11:28.260000Z, 1535.03 2012-04-25T03:11:28.370000Z, 1535.04 2012-04-25T03:11:28.464000Z, 1535.04 2012-04-25T03:11:28.557000Z, 1535.04 2012-04-25T03:11:28.667000Z, 1535.03 2012-04-25T03:11:28.760000Z, 1535.03 2012-04-25T03:11:28.870000Z, 1535.04 2012-04-25T03:11:28.964000Z, 1535.04 2012-04-25T03:11:29.135000Z, 1535.04 2012-04-25T03:11:29.167000Z, 1535.04 2012-04-25T03:11:29.260000Z, 1535.04 2012-04-25T03:11:29.370000Z, 1535.04 2012-04-25T03:11:29.464000Z, 1535.04 2012-04-25T03:11:29.557000Z, 1535.04 2012-04-25T03:11:29.667000Z, 1535.04 2012-04-25T03:11:29.760000Z, 1535.04 2012-04-25T03:11:29.870000Z, 1535.05 2012-04-25T03:11:29.964000Z, 1535.04 2012-04-25T03:11:30.057000Z, 1535.04 2012-04-25T03:11:30.167000Z, 1535.05 2012-04-25T03:11:30.260000Z, 1535.04 2012-04-25T03:11:30.370000Z, 1535.04 2012-04-25T03:11:30.464000Z, 1535.05 2012-04-25T03:11:30.557000Z, 1535.04 2012-04-25T03:11:30.667000Z, 1535.04 2012-04-25T03:11:30.760000Z, 1535.04 2012-04-25T03:11:30.870000Z, 1535.04 2012-04-25T03:11:30.964000Z, 1535.04 2012-04-25T03:11:31.057000Z, 1535.04 2012-04-25T03:11:31.167000Z, 1535.04 2012-04-25T03:11:31.260000Z, 1535.04 2012-04-25T03:11:31.370000Z, 1535.04 2012-04-25T03:11:31.464000Z, 1535.04 2012-04-25T03:11:31.557000Z, 1535.04 2012-04-25T03:11:31.667000Z, 1535.04 2012-04-25T03:11:31.760000Z, 1535.04 2012-04-25T03:11:31.870000Z, 1535.03 2012-04-25T03:11:31.964000Z, 1535.03 2012-04-25T03:11:32.057000Z, 1535.03 2012-04-25T03:11:32.151000Z, 1535.03 2012-04-25T03:11:32.260000Z, 1535.03 2012-04-25T03:11:32.370000Z, 1535.03 2012-04-25T03:11:32.464000Z, 1535.03 2012-04-25T03:11:32.557000Z, 1535.03 2012-04-25T03:11:32.651000Z, 1535.03 2012-04-25T03:11:32.760000Z, 1535.03 2012-04-25T03:11:32.870000Z, 1535.03 2012-04-25T03:11:32.964000Z, 1535.03 2012-04-25T03:11:33.057000Z, 1535.03 2012-04-25T03:11:33.167000Z, 1535.03 2012-04-25T03:11:33.260000Z, 1535.03 2012-04-25T03:11:33.370000Z, 1535.03 2012-04-25T03:11:33.464000Z, 1535.04 2012-04-25T03:11:33.557000Z, 1535.04 2012-04-25T03:11:33.667000Z, 1535.04 2012-04-25T03:11:33.760000Z, 1535.04 2012-04-25T03:11:33.870000Z, 1535.05 2012-04-25T03:11:33.964000Z, 1535.05 2012-04-25T03:11:34.057000Z, 1535.05 2012-04-25T03:11:34.167000Z, 1535.05 2012-04-25T03:11:34.260000Z, 1535.05 2012-04-25T03:11:34.370000Z, 1535.05 2012-04-25T03:11:34.464000Z, 1535.05 2012-04-25T03:11:34.557000Z, 1535.05 2012-04-25T03:11:34.667000Z, 1535.05 2012-04-25T03:11:34.760000Z, 1535.05 2012-04-25T03:11:34.870000Z, 1535.05 2012-04-25T03:11:34.964000Z, 1535.05 2012-04-25T03:11:35.057000Z, 1535.05 2012-04-25T03:11:35.167000Z, 1535.05 2012-04-25T03:11:35.260000Z, 1535.05 2012-04-25T03:11:35.370000Z, 1535.05 2012-04-25T03:11:35.464000Z, 1535.04 2012-04-25T03:11:35.573000Z, 1535.04 2012-04-25T03:11:35.667000Z, 1535.04 2012-04-25T03:11:35.760000Z, 1535.04 2012-04-25T03:11:35.870000Z, 1535.04 2012-04-25T03:11:35.964000Z, 1535.04 2012-04-25T03:11:36.057000Z, 1535.04 2012-04-25T03:11:36.167000Z, 1535.04 2012-04-25T03:11:36.260000Z, 1535.04 2012-04-25T03:11:36.370000Z, 1535.04 2012-04-25T03:11:36.464000Z, 1535.04 2012-04-25T03:11:36.557000Z, 1535.04 2012-04-25T03:11:36.667000Z, 1535.04 2012-04-25T03:11:36.760000Z, 1535.04 2012-04-25T03:11:36.870000Z, 1535.04 2012-04-25T03:11:36.964000Z, 1535.04 2012-04-25T03:11:37.057000Z, 1535.04 2012-04-25T03:11:37.167000Z, 1535.04 2012-04-25T03:11:37.261000Z, 1535.04 2012-04-25T03:11:37.370000Z, 1535.04 2012-04-25T03:11:37.464000Z, 1535.04 2012-04-25T03:11:37.573000Z, 1535.04 2012-04-25T03:11:37.667000Z, 1535.03 2012-04-25T03:11:37.761000Z, 1535.04 2012-04-25T03:11:37.854000Z, 1535.04 2012-04-25T03:11:37.964000Z, 1535.04 2012-04-25T03:11:38.057000Z, 1535.04 2012-04-25T03:11:38.167000Z, 1535.04 2012-04-25T03:11:38.261000Z, 1535.04 2012-04-25T03:11:38.370000Z, 1535.04 2012-04-25T03:11:38.464000Z, 1535.04 2012-04-25T03:11:38.557000Z, 1535.04 2012-04-25T03:11:38.667000Z, 1535.04 2012-04-25T03:11:38.761000Z, 1535.04 2012-04-25T03:11:38.854000Z, 1535.04 2012-04-25T03:11:38.964000Z, 1535.04 2012-04-25T03:11:39.057000Z, 1535.04 2012-04-25T03:11:39.167000Z, 1535.04 2012-04-25T03:11:39.261000Z, 1535.04 2012-04-25T03:11:39.354000Z, 1535.04 2012-04-25T03:11:39.464000Z, 1535.04 2012-04-25T03:11:39.557000Z, 1535.03 2012-04-25T03:11:39.667000Z, 1535.03 2012-04-25T03:11:39.761000Z, 1535.03 2012-04-25T03:11:39.870000Z, 1535.03 2012-04-25T03:11:39.948000Z, 1535.03 2012-04-25T03:11:40.057000Z, 1535.04 2012-04-25T03:11:40.167000Z, 1535.04 2012-04-25T03:11:40.261000Z, 1535.04 2012-04-25T03:11:40.354000Z, 1535.04 2012-04-25T03:11:40.464000Z, 1535.04 2012-04-25T03:11:40.557000Z, 1535.04 2012-04-25T03:11:40.651000Z, 1535.04 2012-04-25T03:11:40.761000Z, 1535.04 2012-04-25T03:11:40.870000Z, 1535.04 2012-04-25T03:11:40.964000Z, 1535.05 2012-04-25T03:11:41.057000Z, 1535.05 2012-04-25T03:11:41.167000Z, 1535.04 2012-04-25T03:11:41.261000Z, 1535.04 2012-04-25T03:11:41.354000Z, 1535.04 2012-04-25T03:11:41.464000Z, 1535.04 2012-04-25T03:11:41.557000Z, 1535.04 2012-04-25T03:11:41.667000Z, 1535.04 2012-04-25T03:11:41.761000Z, 1535.04 2012-04-25T03:11:41.870000Z, 1535.04 2012-04-25T03:11:41.948000Z, 1535.04 2012-04-25T03:11:42.057000Z, 1535.04 2012-04-25T03:11:42.167000Z, 1535.04 2012-04-25T03:11:42.261000Z, 1535.04 2012-04-25T03:11:42.370000Z, 1535.04 2012-04-25T03:11:42.464000Z, 1535.05 2012-04-25T03:11:42.557000Z, 1535.05 2012-04-25T03:11:42.667000Z, 1535.05 2012-04-25T03:11:42.761000Z, 1535.05 2012-04-25T03:11:42.870000Z, 1535.05 2012-04-25T03:11:42.964000Z, 1535.05 2012-04-25T03:11:43.057000Z, 1535.05 2012-04-25T03:11:43.151000Z, 1535.05 2012-04-25T03:11:43.261000Z, 1535.05 2012-04-25T03:11:43.370000Z, 1535.05 2012-04-25T03:11:43.464000Z, 1535.05 2012-04-25T03:11:43.557000Z, 1535.05 2012-04-25T03:11:43.667000Z, 1535.05 2012-04-25T03:11:43.761000Z, 1535.05 2012-04-25T03:11:43.854000Z, 1535.05 2012-04-25T03:11:43.964000Z, 1535.05 2012-04-25T03:11:44.057000Z, 1535.04 2012-04-25T03:11:44.167000Z, 1535.05 2012-04-25T03:11:44.261000Z, 1535.05 2012-04-25T03:11:44.370000Z, 1535.05 2012-04-25T03:11:44.464000Z, 1535.04 2012-04-25T03:11:44.557000Z, 1535.04 2012-04-25T03:11:44.667000Z, 1535.04 2012-04-25T03:11:44.761000Z, 1535.04 2012-04-25T03:11:44.854000Z, 1535.04 2012-04-25T03:11:44.964000Z, 1535.04 2012-04-25T03:11:45.057000Z, 1535.05 2012-04-25T03:11:45.167000Z, 1535.05 2012-04-25T03:11:45.261000Z, 1535.04 2012-04-25T03:11:45.354000Z, 1535.05 2012-04-25T03:11:45.464000Z, 1535.05 2012-04-25T03:11:45.557000Z, 1535.05 2012-04-25T03:11:45.667000Z, 1535.05 2012-04-25T03:11:45.761000Z, 1535.05 2012-04-25T03:11:45.870000Z, 1535.05 2012-04-25T03:11:45.964000Z, 1535.05 2012-04-25T03:11:46.057000Z, 1535.05 2012-04-25T03:11:46.167000Z, 1535.05 2012-04-25T03:11:46.261000Z, 1535.05 2012-04-25T03:11:46.370000Z, 1535.05 2012-04-25T03:11:46.464000Z, 1535.04 2012-04-25T03:11:46.557000Z, 1535.04 2012-04-25T03:11:46.667000Z, 1535.04 2012-04-25T03:11:46.761000Z, 1535.04 2012-04-25T03:11:46.870000Z, 1535.04 2012-04-25T03:11:46.964000Z, 1535.04 2012-04-25T03:11:47.058000Z, 1535.04 2012-04-25T03:11:47.167000Z, 1535.04 2012-04-25T03:11:47.261000Z, 1535.04 2012-04-25T03:11:47.354000Z, 1535.04 2012-04-25T03:11:47.464000Z, 1535.04 2012-04-25T03:11:47.558000Z, 1535.04 2012-04-25T03:11:47.667000Z, 1535.04 2012-04-25T03:11:47.761000Z, 1535.04 2012-04-25T03:11:47.870000Z, 1535.03 2012-04-25T03:11:47.964000Z, 1535.03 2012-04-25T03:11:48.058000Z, 1535.03 2012-04-25T03:11:48.167000Z, 1535.03 2012-04-25T03:11:48.261000Z, 1535.03 2012-04-25T03:11:48.370000Z, 1535.02 2012-04-25T03:11:48.464000Z, 1535.02 2012-04-25T03:11:48.558000Z, 1535.02 2012-04-25T03:11:48.683000Z, 1535.02 2012-04-25T03:11:48.761000Z, 1535.02 2012-04-25T03:11:48.870000Z, 1535.02 2012-04-25T03:11:48.964000Z, 1535.02 2012-04-25T03:11:49.058000Z, 1535.02 2012-04-25T03:11:49.167000Z, 1535.02 2012-04-25T03:11:49.261000Z, 1535.02 2012-04-25T03:11:49.370000Z, 1535.03 2012-04-25T03:11:49.464000Z, 1535.03 2012-04-25T03:11:49.558000Z, 1535.03 2012-04-25T03:11:49.667000Z, 1535.03 2012-04-25T03:11:49.761000Z, 1535.03 2012-04-25T03:11:49.870000Z, 1535.03 2012-04-25T03:11:49.964000Z, 1535.03 2012-04-25T03:11:50.058000Z, 1535.03 2012-04-25T03:11:50.167000Z, 1535.03 2012-04-25T03:11:50.261000Z, 1535.04 2012-04-25T03:11:50.370000Z, 1535.04 2012-04-25T03:11:50.464000Z, 1535.04 2012-04-25T03:11:50.558000Z, 1535.04 2012-04-25T03:11:50.667000Z, 1535.04 2012-04-25T03:11:50.761000Z, 1535.04 2012-04-25T03:11:50.870000Z, 1535.04 2012-04-25T03:11:50.964000Z, 1535.04 2012-04-25T03:11:51.058000Z, 1535.04 2012-04-25T03:11:51.167000Z, 1535.04 2012-04-25T03:11:51.261000Z, 1535.04 2012-04-25T03:11:51.370000Z, 1535.04 2012-04-25T03:11:51.464000Z, 1535.04 2012-04-25T03:11:51.558000Z, 1535.04 2012-04-25T03:11:51.667000Z, 1535.04 2012-04-25T03:11:51.761000Z, 1535.04 2012-04-25T03:11:51.870000Z, 1535.04 2012-04-25T03:11:51.964000Z, 1535.04 2012-04-25T03:11:52.058000Z, 1535.04 2012-04-25T03:11:52.167000Z, 1535.04 2012-04-25T03:11:52.261000Z, 1535.03 2012-04-25T03:11:52.370000Z, 1535.03 2012-04-25T03:11:52.464000Z, 1535.03 2012-04-25T03:11:52.558000Z, 1535.03 2012-04-25T03:11:52.667000Z, 1535.03 2012-04-25T03:11:52.761000Z, 1535.03 2012-04-25T03:11:52.870000Z, 1535.04 2012-04-25T03:11:52.964000Z, 1535.03 2012-04-25T03:11:53.058000Z, 1535.03 2012-04-25T03:11:53.167000Z, 1535.04 2012-04-25T03:11:53.261000Z, 1535.04 2012-04-25T03:11:53.354000Z, 1535.04 2012-04-25T03:11:53.464000Z, 1535.04 2012-04-25T03:11:53.558000Z, 1535.04 2012-04-25T03:11:53.667000Z, 1535.04 2012-04-25T03:11:53.761000Z, 1535.04 2012-04-25T03:11:53.870000Z, 1535.04 2012-04-25T03:11:53.964000Z, 1535.05 2012-04-25T03:11:54.058000Z, 1535.05 2012-04-25T03:11:54.167000Z, 1535.05 2012-04-25T03:11:54.261000Z, 1535.05 2012-04-25T03:11:54.370000Z, 1535.05 2012-04-25T03:11:54.464000Z, 1535.05 2012-04-25T03:11:54.558000Z, 1535.05 2012-04-25T03:11:54.667000Z, 1535.05 2012-04-25T03:11:54.761000Z, 1535.05 2012-04-25T03:11:54.870000Z, 1535.05 2012-04-25T03:11:54.964000Z, 1535.05 2012-04-25T03:11:55.058000Z, 1535.05 2012-04-25T03:11:55.167000Z, 1535.05 2012-04-25T03:11:55.261000Z, 1535.05 2012-04-25T03:11:55.370000Z, 1535.05 2012-04-25T03:11:55.464000Z, 1535.05 2012-04-25T03:11:55.558000Z, 1535.05 2012-04-25T03:11:55.667000Z, 1535.05 2012-04-25T03:11:55.761000Z, 1535.05 2012-04-25T03:11:55.870000Z, 1535.05 2012-04-25T03:11:55.964000Z, 1535.05 2012-04-25T03:11:56.058000Z, 1535.05 2012-04-25T03:11:56.167000Z, 1535.05 2012-04-25T03:11:56.261000Z, 1535.05 2012-04-25T03:11:56.370000Z, 1535.05 2012-04-25T03:11:56.464000Z, 1535.05 2012-04-25T03:11:56.558000Z, 1535.05 2012-04-25T03:11:56.667000Z, 1535.05 2012-04-25T03:11:56.761000Z, 1535.05 2012-04-25T03:11:56.870000Z, 1535.05 2012-04-25T03:11:56.964000Z, 1535.06 2012-04-25T03:11:57.120000Z, 1535.05 2012-04-25T03:11:57.167000Z, 1535.05 2012-04-25T03:11:57.261000Z, 1535.05 2012-04-25T03:11:57.370000Z, 1535.05 2012-04-25T03:11:57.464000Z, 1535.05 2012-04-25T03:11:57.558000Z, 1535.05 2012-04-25T03:11:57.667000Z, 1535.05 2012-04-25T03:11:57.761000Z, 1535.05 2012-04-25T03:11:57.870000Z, 1535.05 2012-04-25T03:11:57.964000Z, 1535.05 2012-04-25T03:11:58.073000Z, 1535.05 2012-04-25T03:11:58.167000Z, 1535.05 2012-04-25T03:11:58.261000Z, 1535.05 2012-04-25T03:11:58.370000Z, 1535.05 2012-04-25T03:11:58.464000Z, 1535.05 2012-04-25T03:11:58.558000Z, 1535.05 2012-04-25T03:11:58.667000Z, 1535.05 2012-04-25T03:11:58.761000Z, 1535.05 2012-04-25T03:11:58.870000Z, 1535.05 2012-04-25T03:11:58.964000Z, 1535.05 2012-04-25T03:11:59.058000Z, 1535.06 2012-04-25T03:11:59.167000Z, 1535.05 2012-04-25T03:11:59.261000Z, 1535.06 2012-04-25T03:11:59.370000Z, 1535.06 2012-04-25T03:11:59.464000Z, 1535.05 2012-04-25T03:11:59.558000Z, 1535.05 2012-04-25T03:11:59.667000Z, 1535.05 2012-04-25T03:11:59.761000Z, 1535.05 2012-04-25T03:11:59.870000Z, 1535.05 2012-04-25T03:11:59.964000Z, 1535.05 2012-04-25T03:12:00.058000Z, 1535.05 2012-04-25T03:12:00.167000Z, 1535.04 2012-04-25T03:12:00.261000Z, 1535.04 2012-04-25T03:12:00.355000Z, 1535.04 2012-04-25T03:12:00.464000Z, 1535.04 2012-04-25T03:12:00.558000Z, 1535.03 2012-04-25T03:12:00.667000Z, 1535.03 2012-04-25T03:12:00.761000Z, 1535.03 2012-04-25T03:12:00.870000Z, 1535.03 2012-04-25T03:12:00.964000Z, 1535.03 2012-04-25T03:12:01.058000Z, 1535.03 2012-04-25T03:12:01.167000Z, 1535.03 2012-04-25T03:12:01.261000Z, 1535.03 2012-04-25T03:12:01.355000Z, 1535.03 2012-04-25T03:12:01.464000Z, 1535.03 2012-04-25T03:12:01.558000Z, 1535.03 2012-04-25T03:12:01.667000Z, 1535.03 2012-04-25T03:12:01.761000Z, 1535.03 2012-04-25T03:12:01.855000Z, 1535.03 2012-04-25T03:12:01.964000Z, 1535.04 2012-04-25T03:12:02.058000Z, 1535.04 2012-04-25T03:12:02.151000Z, 1535.04 2012-04-25T03:12:02.261000Z, 1535.04 2012-04-25T03:12:02.370000Z, 1535.04 2012-04-25T03:12:02.464000Z, 1535.04 2012-04-25T03:12:02.558000Z, 1535.04 2012-04-25T03:12:02.667000Z, 1535.04 2012-04-25T03:12:02.761000Z, 1535.04 2012-04-25T03:12:02.870000Z, 1535.04 2012-04-25T03:12:02.964000Z, 1535.04 2012-04-25T03:12:03.058000Z, 1535.04 2012-04-25T03:12:03.167000Z, 1535.04 2012-04-25T03:12:03.261000Z, 1535.04 2012-04-25T03:12:03.370000Z, 1535.04 2012-04-25T03:12:03.464000Z, 1535.03 2012-04-25T03:12:03.558000Z, 1535.03 2012-04-25T03:12:03.667000Z, 1535.04 2012-04-25T03:12:03.761000Z, 1535.04 2012-04-25T03:12:03.855000Z, 1535.03 2012-04-25T03:12:03.964000Z, 1535.03 2012-04-25T03:12:04.058000Z, 1535.03 2012-04-25T03:12:04.167000Z, 1535.03 2012-04-25T03:12:04.261000Z, 1535.03 2012-04-25T03:12:04.355000Z, 1535.03 2012-04-25T03:12:04.464000Z, 1535.03 2012-04-25T03:12:04.558000Z, 1535.03 2012-04-25T03:12:04.667000Z, 1535.03 2012-04-25T03:12:04.761000Z, 1535.03 2012-04-25T03:12:04.870000Z, 1535.03 2012-04-25T03:12:04.964000Z, 1535.03 2012-04-25T03:12:05.058000Z, 1535.03 2012-04-25T03:12:05.167000Z, 1535.03 2012-04-25T03:12:05.261000Z, 1535.03 2012-04-25T03:12:05.355000Z, 1535.03 2012-04-25T03:12:05.464000Z, 1535.04 2012-04-25T03:12:05.558000Z, 1535.04 2012-04-25T03:12:05.667000Z, 1535.04 2012-04-25T03:12:05.761000Z, 1535.04 2012-04-25T03:12:05.870000Z, 1535.04 2012-04-25T03:12:05.964000Z, 1535.04 2012-04-25T03:12:06.058000Z, 1535.04 2012-04-25T03:12:06.151000Z, 1535.04 2012-04-25T03:12:06.261000Z, 1535.04 2012-04-25T03:12:06.370000Z, 1535.04 2012-04-25T03:12:06.464000Z, 1535.04 2012-04-25T03:12:06.558000Z, 1535.04 2012-04-25T03:12:06.667000Z, 1535.04 2012-04-25T03:12:06.761000Z, 1535.04 2012-04-25T03:12:06.870000Z, 1535.04 2012-04-25T03:12:06.964000Z, 1535.04 2012-04-25T03:12:07.058000Z, 1535.04 2012-04-25T03:12:07.167000Z, 1535.04 2012-04-25T03:12:07.261000Z, 1535.04 2012-04-25T03:12:07.355000Z, 1535.04 2012-04-25T03:12:07.464000Z, 1535.04 2012-04-25T03:12:07.558000Z, 1535.04 2012-04-25T03:12:07.667000Z, 1535.04 2012-04-25T03:12:07.761000Z, 1535.04 2012-04-25T03:12:07.870000Z, 1535.04 2012-04-25T03:12:07.964000Z, 1535.04 2012-04-25T03:12:08.058000Z, 1535.04 2012-04-25T03:12:08.152000Z, 1535.04 2012-04-25T03:12:08.261000Z, 1535.04 2012-04-25T03:12:08.355000Z, 1535.04 2012-04-25T03:12:08.464000Z, 1535.04 2012-04-25T03:12:08.558000Z, 1535.04 2012-04-25T03:12:08.667000Z, 1535.04 2012-04-25T03:12:08.761000Z, 1535.04 2012-04-25T03:12:08.870000Z, 1535.03 2012-04-25T03:12:08.964000Z, 1535.03 2012-04-25T03:12:09.058000Z, 1535.03 2012-04-25T03:12:09.167000Z, 1535.03 2012-04-25T03:12:09.261000Z, 1535.03 2012-04-25T03:12:09.370000Z, 1535.03 2012-04-25T03:12:09.464000Z, 1535.03 2012-04-25T03:12:09.558000Z, 1535.03 2012-04-25T03:12:09.667000Z, 1535.03 2012-04-25T03:12:09.761000Z, 1535.02 2012-04-25T03:12:09.870000Z, 1535.02 2012-04-25T03:12:09.964000Z, 1535.02 2012-04-25T03:12:10.058000Z, 1535.02 2012-04-25T03:12:10.167000Z, 1535.02 2012-04-25T03:12:10.261000Z, 1535.02 2012-04-25T03:12:10.370000Z, 1535.02 2012-04-25T03:12:10.464000Z, 1535.02 2012-04-25T03:12:10.558000Z, 1535.02 2012-04-25T03:12:10.667000Z, 1535.03 2012-04-25T03:12:10.761000Z, 1535.03 2012-04-25T03:12:10.870000Z, 1535.03 2012-04-25T03:12:10.964000Z, 1535.03 2012-04-25T03:12:11.058000Z, 1535.03 2012-04-25T03:12:11.167000Z, 1535.03 2012-04-25T03:12:11.261000Z, 1535.03 2012-04-25T03:12:11.355000Z, 1535.03 2012-04-25T03:12:11.464000Z, 1535.03 2012-04-25T03:12:11.558000Z, 1535.03 2012-04-25T03:12:11.667000Z, 1535.03 2012-04-25T03:12:11.761000Z, 1535.03 2012-04-25T03:12:11.870000Z, 1535.03 2012-04-25T03:12:11.964000Z, 1535.03 2012-04-25T03:12:12.058000Z, 1535.03 2012-04-25T03:12:12.167000Z, 1535.04 2012-04-25T03:12:12.261000Z, 1535.03 2012-04-25T03:12:12.370000Z, 1535.04 2012-04-25T03:12:12.464000Z, 1535.03 2012-04-25T03:12:12.558000Z, 1535.03 2012-04-25T03:12:12.667000Z, 1535.03 2012-04-25T03:12:12.761000Z, 1535.03 2012-04-25T03:12:12.870000Z, 1535.03 2012-04-25T03:12:12.964000Z, 1535.03 2012-04-25T03:12:13.058000Z, 1535.03 2012-04-25T03:12:13.167000Z, 1535.03 2012-04-25T03:12:13.261000Z, 1535.04 2012-04-25T03:12:13.370000Z, 1535.04 2012-04-25T03:12:13.464000Z, 1535.04 2012-04-25T03:12:13.558000Z, 1535.04 2012-04-25T03:12:13.667000Z, 1535.04 2012-04-25T03:12:13.761000Z, 1535.04 2012-04-25T03:12:13.870000Z, 1535.04 2012-04-25T03:12:13.964000Z, 1535.04 2012-04-25T03:12:14.058000Z, 1535.04 2012-04-25T03:12:14.167000Z, 1535.04 2012-04-25T03:12:14.261000Z, 1535.04 2012-04-25T03:12:14.370000Z, 1535.04 2012-04-25T03:12:14.464000Z, 1535.04 2012-04-25T03:12:14.558000Z, 1535.04 2012-04-25T03:12:14.667000Z, 1535.04 2012-04-25T03:12:14.761000Z, 1535.04 2012-04-25T03:12:14.870000Z, 1535.04 2012-04-25T03:12:14.964000Z, 1535.04 2012-04-25T03:12:15.058000Z, 1535.04 2012-04-25T03:12:15.167000Z, 1535.04 2012-04-25T03:12:15.261000Z, 1535.04 2012-04-25T03:12:15.370000Z, 1535.04 2012-04-25T03:12:15.464000Z, 1535.04 2012-04-25T03:12:15.558000Z, 1535.04 2012-04-25T03:12:15.667000Z, 1535.04 2012-04-25T03:12:15.761000Z, 1535.04 2012-04-25T03:12:15.870000Z, 1535.04 2012-04-25T03:12:15.964000Z, 1535.04 2012-04-25T03:12:16.058000Z, 1535.04 2012-04-25T03:12:16.167000Z, 1535.04 2012-04-25T03:12:16.261000Z, 1535.04 2012-04-25T03:12:16.370000Z, 1535.04 2012-04-25T03:12:16.464000Z, 1535.04 2012-04-25T03:12:16.558000Z, 1535.04 2012-04-25T03:12:16.667000Z, 1535.03 2012-04-25T03:12:16.761000Z, 1535.03 2012-04-25T03:12:16.855000Z, 1535.03 2012-04-25T03:12:16.964000Z, 1535.03 2012-04-25T03:12:17.058000Z, 1535.03 2012-04-25T03:12:17.167000Z, 1535.03 2012-04-25T03:12:17.261000Z, 1535.03 2012-04-25T03:12:17.355000Z, 1535.03 2012-04-25T03:12:17.464000Z, 1535.03 2012-04-25T03:12:17.558000Z, 1535.03 2012-04-25T03:12:17.667000Z, 1535.02 2012-04-25T03:12:17.761000Z, 1535.02 2012-04-25T03:12:17.870000Z, 1535.02 2012-04-25T03:12:17.964000Z, 1535.02 2012-04-25T03:12:18.058000Z, 1535.02 2012-04-25T03:12:18.167000Z, 1535.02 2012-04-25T03:12:18.261000Z, 1535.02 2012-04-25T03:12:18.370000Z, 1535.02 2012-04-25T03:12:18.464000Z, 1535.02 2012-04-25T03:12:18.558000Z, 1535.02 2012-04-25T03:12:18.667000Z, 1535.02 2012-04-25T03:12:18.761000Z, 1535.02 2012-04-25T03:12:18.870000Z, 1535.02 2012-04-25T03:12:18.964000Z, 1535.02 2012-04-25T03:12:19.058000Z, 1535.02 2012-04-25T03:12:19.167000Z, 1535.02 2012-04-25T03:12:19.261000Z, 1535.02 2012-04-25T03:12:19.370000Z, 1535.02 2012-04-25T03:12:19.464000Z, 1535.02 2012-04-25T03:12:19.558000Z, 1535.02 2012-04-25T03:12:19.667000Z, 1535.02 2012-04-25T03:12:19.761000Z, 1535.02 2012-04-25T03:12:19.870000Z, 1535.02 2012-04-25T03:12:19.964000Z, 1535.02 2012-04-25T03:12:20.058000Z, 1535.02 2012-04-25T03:12:20.167000Z, 1535.02 2012-04-25T03:12:20.261000Z, 1535.02 2012-04-25T03:12:20.370000Z, 1535.02 2012-04-25T03:12:20.464000Z, 1535.02 2012-04-25T03:12:20.558000Z, 1535.02 2012-04-25T03:12:20.667000Z, 1535.02 2012-04-25T03:12:20.761000Z, 1535.02 2012-04-25T03:12:20.870000Z, 1535.02 2012-04-25T03:12:20.964000Z, 1535.02 2012-04-25T03:12:21.058000Z, 1535.02 2012-04-25T03:12:21.167000Z, 1535.02 2012-04-25T03:12:21.261000Z, 1535.02 2012-04-25T03:12:21.355000Z, 1535.03 2012-04-25T03:12:21.464000Z, 1535.03 2012-04-25T03:12:21.558000Z, 1535.03 2012-04-25T03:12:21.667000Z, 1535.03 2012-04-25T03:12:21.761000Z, 1535.03 2012-04-25T03:12:21.870000Z, 1535.03 2012-04-25T03:12:21.964000Z, 1535.03 2012-04-25T03:12:22.058000Z, 1535.03 2012-04-25T03:12:22.167000Z, 1535.03 2012-04-25T03:12:22.261000Z, 1535.03 2012-04-25T03:12:22.370000Z, 1535.03 2012-04-25T03:12:22.464000Z, 1535.03 2012-04-25T03:12:22.558000Z, 1535.03 2012-04-25T03:12:22.667000Z, 1535.03 2012-04-25T03:12:22.761000Z, 1535.03 2012-04-25T03:12:22.855000Z, 1535.03 2012-04-25T03:12:22.964000Z, 1535.03 2012-04-25T03:12:23.058000Z, 1535.03 2012-04-25T03:12:23.167000Z, 1535.03 2012-04-25T03:12:23.261000Z, 1535.03 2012-04-25T03:12:23.355000Z, 1535.03 2012-04-25T03:12:23.464000Z, 1535.03 2012-04-25T03:12:23.558000Z, 1535.03 2012-04-25T03:12:23.667000Z, 1535.03 2012-04-25T03:12:23.761000Z, 1535.03 2012-04-25T03:12:23.870000Z, 1535.03 2012-04-25T03:12:23.964000Z, 1535.03 2012-04-25T03:12:24.058000Z, 1535.03 2012-04-25T03:12:24.167000Z, 1535.03 2012-04-25T03:12:24.261000Z, 1535.03 2012-04-25T03:12:24.355000Z, 1535.03 2012-04-25T03:12:24.464000Z, 1535.03 2012-04-25T03:12:24.558000Z, 1535.03 2012-04-25T03:12:24.667000Z, 1535.03 2012-04-25T03:12:24.761000Z, 1535.03 2012-04-25T03:12:24.855000Z, 1535.03 2012-04-25T03:12:24.964000Z, 1535.03 2012-04-25T03:12:25.058000Z, 1535.03 2012-04-25T03:12:25.152000Z, 1535.03 2012-04-25T03:12:25.261000Z, 1535.03 2012-04-25T03:12:25.370000Z, 1535.03 2012-04-25T03:12:25.464000Z, 1535.03 2012-04-25T03:12:25.558000Z, 1535.03 2012-04-25T03:12:25.652000Z, 1535.03 2012-04-25T03:12:25.761000Z, 1535.03 2012-04-25T03:12:25.855000Z, 1535.03 2012-04-25T03:12:25.964000Z, 1535.04 2012-04-25T03:12:26.058000Z, 1535.03 2012-04-25T03:12:26.167000Z, 1535.03 2012-04-25T03:12:26.261000Z, 1535.03 2012-04-25T03:12:26.355000Z, 1535.03 2012-04-25T03:12:26.464000Z, 1535.03 2012-04-25T03:12:26.558000Z, 1535.03 2012-04-25T03:12:26.667000Z, 1535.04 2012-04-25T03:12:26.761000Z, 1535.04 2012-04-25T03:12:26.855000Z, 1535.04 2012-04-25T03:12:26.964000Z, 1535.04 2012-04-25T03:12:27.058000Z, 1535.04 2012-04-25T03:12:27.167000Z, 1535.04 2012-04-25T03:12:27.261000Z, 1535.03 2012-04-25T03:12:27.355000Z, 1535.03 2012-04-25T03:12:27.464000Z, 1535.03 2012-04-25T03:12:27.558000Z, 1535.03 2012-04-25T03:12:27.667000Z, 1535.03 2012-04-25T03:12:27.761000Z, 1535.03 2012-04-25T03:12:27.855000Z, 1535.03 2012-04-25T03:12:27.964000Z, 1535.03 2012-04-25T03:12:28.058000Z, 1535.03 2012-04-25T03:12:28.167000Z, 1535.03 2012-04-25T03:12:28.261000Z, 1535.03 2012-04-25T03:12:28.355000Z, 1535.03 2012-04-25T03:12:28.464000Z, 1535.03 2012-04-25T03:12:28.558000Z, 1535.03 2012-04-25T03:12:28.667000Z, 1535.03 2012-04-25T03:12:28.761000Z, 1535.03 2012-04-25T03:12:28.871000Z, 1535.02 2012-04-25T03:12:28.964000Z, 1535.02 2012-04-25T03:12:29.058000Z, 1535.02 2012-04-25T03:12:29.167000Z, 1535.02 2012-04-25T03:12:29.261000Z, 1535.02 2012-04-25T03:12:29.355000Z, 1535.02 2012-04-25T03:12:29.464000Z, 1535.02 2012-04-25T03:12:29.558000Z, 1535.02 2012-04-25T03:12:29.667000Z, 1535.02 2012-04-25T03:12:29.761000Z, 1535.02 2012-04-25T03:12:29.871000Z, 1535.03 2012-04-25T03:12:29.964000Z, 1535.03 2012-04-25T03:12:30.058000Z, 1535.03 2012-04-25T03:12:30.167000Z, 1535.03 2012-04-25T03:12:30.261000Z, 1535.03 2012-04-25T03:12:30.371000Z, 1535.03 2012-04-25T03:12:30.464000Z, 1535.03 2012-04-25T03:12:30.558000Z, 1535.03 2012-04-25T03:12:30.667000Z, 1535.03 2012-04-25T03:12:30.761000Z, 1535.03 2012-04-25T03:12:30.871000Z, 1535.03 2012-04-25T03:12:30.964000Z, 1535.03 2012-04-25T03:12:31.058000Z, 1535.03 2012-04-25T03:12:31.167000Z, 1535.03 2012-04-25T03:12:31.261000Z, 1535.03 2012-04-25T03:12:31.355000Z, 1535.03 2012-04-25T03:12:31.464000Z, 1535.03 2012-04-25T03:12:31.558000Z, 1535.03 2012-04-25T03:12:31.667000Z, 1535.03 2012-04-25T03:12:31.761000Z, 1535.03 2012-04-25T03:12:31.871000Z, 1535.03 2012-04-25T03:12:31.964000Z, 1535.03 2012-04-25T03:12:32.058000Z, 1535.03 2012-04-25T03:12:32.167000Z, 1535.03 2012-04-25T03:12:32.261000Z, 1535.03 2012-04-25T03:12:32.371000Z, 1535.03 2012-04-25T03:12:32.464000Z, 1535.03 2012-04-25T03:12:32.558000Z, 1535.03 2012-04-25T03:12:32.667000Z, 1535.03 2012-04-25T03:12:32.761000Z, 1535.03 2012-04-25T03:12:32.855000Z, 1535.03 2012-04-25T03:12:32.964000Z, 1535.03 2012-04-25T03:12:33.058000Z, 1535.03 2012-04-25T03:12:33.167000Z, 1535.03 2012-04-25T03:12:33.261000Z, 1535.03 2012-04-25T03:12:33.371000Z, 1535.03 2012-04-25T03:12:33.464000Z, 1535.02 2012-04-25T03:12:33.558000Z, 1535.03 2012-04-25T03:12:33.667000Z, 1535.03 2012-04-25T03:12:33.761000Z, 1535.02 2012-04-25T03:12:33.871000Z, 1535.02 2012-04-25T03:12:33.964000Z, 1535.02 2012-04-25T03:12:34.058000Z, 1535.02 2012-04-25T03:12:34.167000Z, 1535.02 2012-04-25T03:12:34.261000Z, 1535.02 2012-04-25T03:12:34.371000Z, 1535.02 2012-04-25T03:12:34.464000Z, 1535.02 2012-04-25T03:12:34.558000Z, 1535.02 2012-04-25T03:12:34.667000Z, 1535.03 2012-04-25T03:12:34.761000Z, 1535.03 2012-04-25T03:12:34.871000Z, 1535.03 2012-04-25T03:12:34.964000Z, 1535.03 2012-04-25T03:12:35.058000Z, 1535.03 2012-04-25T03:12:35.167000Z, 1535.02 2012-04-25T03:12:35.261000Z, 1535.02 2012-04-25T03:12:35.371000Z, 1535.02 2012-04-25T03:12:35.464000Z, 1535.02 2012-04-25T03:12:35.558000Z, 1535.02 2012-04-25T03:12:35.668000Z, 1535.02 2012-04-25T03:12:35.761000Z, 1535.02 2012-04-25T03:12:35.871000Z, 1535.02 2012-04-25T03:12:35.964000Z, 1535.02 2012-04-25T03:12:36.058000Z, 1535.02 2012-04-25T03:12:36.168000Z, 1535.02 2012-04-25T03:12:36.261000Z, 1535.02 2012-04-25T03:12:36.371000Z, 1535.02 2012-04-25T03:12:36.464000Z, 1535.02 2012-04-25T03:12:36.558000Z, 1535.02 2012-04-25T03:12:36.668000Z, 1535.02 2012-04-25T03:12:36.761000Z, 1535.02 2012-04-25T03:12:36.871000Z, 1535.02 2012-04-25T03:12:36.964000Z, 1535.02 2012-04-25T03:12:37.058000Z, 1535.02 2012-04-25T03:12:37.168000Z, 1535.02 2012-04-25T03:12:37.261000Z, 1535.02 2012-04-25T03:12:37.371000Z, 1535.02 2012-04-25T03:12:37.464000Z, 1535.02 2012-04-25T03:12:37.558000Z, 1535.02 2012-04-25T03:12:37.668000Z, 1535.02 2012-04-25T03:12:37.761000Z, 1535.02 2012-04-25T03:12:37.871000Z, 1535.02 2012-04-25T03:12:37.964000Z, 1535.02 2012-04-25T03:12:38.058000Z, 1535.02 2012-04-25T03:12:38.168000Z, 1535.02 2012-04-25T03:12:38.261000Z, 1535.02 2012-04-25T03:12:38.371000Z, 1535.02 2012-04-25T03:12:38.464000Z, 1535.03 2012-04-25T03:12:38.558000Z, 1535.03 2012-04-25T03:12:38.668000Z, 1535.03 2012-04-25T03:12:38.761000Z, 1535.03 2012-04-25T03:12:38.871000Z, 1535.03 2012-04-25T03:12:38.964000Z, 1535.03 2012-04-25T03:12:39.058000Z, 1535.03 2012-04-25T03:12:39.168000Z, 1535.02 2012-04-25T03:12:39.261000Z, 1535.02 2012-04-25T03:12:39.371000Z, 1535.02 2012-04-25T03:12:39.464000Z, 1535.02 2012-04-25T03:12:39.558000Z, 1535.02 2012-04-25T03:12:39.668000Z, 1535.02 2012-04-25T03:12:39.761000Z, 1535.02 2012-04-25T03:12:39.871000Z, 1535.02 2012-04-25T03:12:39.964000Z, 1535.03 2012-04-25T03:12:40.058000Z, 1535.03 2012-04-25T03:12:40.168000Z, 1535.03 2012-04-25T03:12:40.261000Z, 1535.03 2012-04-25T03:12:40.371000Z, 1535.03 2012-04-25T03:12:40.464000Z, 1535.03 2012-04-25T03:12:40.558000Z, 1535.02 2012-04-25T03:12:40.668000Z, 1535.02 2012-04-25T03:12:40.761000Z, 1535.02 2012-04-25T03:12:40.871000Z, 1535.03 2012-04-25T03:12:40.964000Z, 1535.02 2012-04-25T03:12:41.136000Z, 1535.02 2012-04-25T03:12:41.168000Z, 1535.02 2012-04-25T03:12:41.261000Z, 1535.02 2012-04-25T03:12:41.371000Z, 1535.03 2012-04-25T03:12:41.464000Z, 1535.02 2012-04-25T03:12:41.558000Z, 1535.03 2012-04-25T03:12:41.668000Z, 1535.03 2012-04-25T03:12:41.761000Z, 1535.03 2012-04-25T03:12:41.871000Z, 1535.03 2012-04-25T03:12:41.964000Z, 1535.03 2012-04-25T03:12:42.058000Z, 1535.03 2012-04-25T03:12:42.168000Z, 1535.03 2012-04-25T03:12:42.261000Z, 1535.02 2012-04-25T03:12:42.355000Z, 1535.02 2012-04-25T03:12:42.464000Z, 1535.02 2012-04-25T03:12:42.558000Z, 1535.02 2012-04-25T03:12:42.668000Z, 1535.02 2012-04-25T03:12:42.761000Z, 1535.02 2012-04-25T03:12:42.871000Z, 1535.02 2012-04-25T03:12:42.964000Z, 1535.01 2012-04-25T03:12:43.058000Z, 1535.01 2012-04-25T03:12:43.168000Z, 1535.01 2012-04-25T03:12:43.261000Z, 1535.01 2012-04-25T03:12:43.371000Z, 1535.01 2012-04-25T03:12:43.464000Z, 1535.01 2012-04-25T03:12:43.558000Z, 1535.01 2012-04-25T03:12:43.668000Z, 1535.02 2012-04-25T03:12:43.761000Z, 1535.02 2012-04-25T03:12:43.871000Z, 1535.02 2012-04-25T03:12:43.964000Z, 1535.02 2012-04-25T03:12:44.058000Z, 1535.02 2012-04-25T03:12:44.168000Z, 1535.02 2012-04-25T03:12:44.261000Z, 1535.02 2012-04-25T03:12:44.371000Z, 1535.02 2012-04-25T03:12:44.464000Z, 1535.02 2012-04-25T03:12:44.558000Z, 1535.02 2012-04-25T03:12:44.668000Z, 1535.02 2012-04-25T03:12:44.761000Z, 1535.02 2012-04-25T03:12:44.871000Z, 1535.02 2012-04-25T03:12:44.964000Z, 1535.02 2012-04-25T03:12:45.058000Z, 1535.02 2012-04-25T03:12:45.168000Z, 1535.02 2012-04-25T03:12:45.261000Z, 1535.02 2012-04-25T03:12:45.355000Z, 1535.02 2012-04-25T03:12:45.465000Z, 1535.02 2012-04-25T03:12:45.558000Z, 1535.02 2012-04-25T03:12:45.652000Z, 1535.02 2012-04-25T03:12:45.761000Z, 1535.02 2012-04-25T03:12:45.855000Z, 1535.02 2012-04-25T03:12:45.965000Z, 1535.02 2012-04-25T03:12:46.074000Z, 1535.02 2012-04-25T03:12:46.168000Z, 1535.02 2012-04-25T03:12:46.261000Z, 1535.02 2012-04-25T03:12:46.355000Z, 1535.02 2012-04-25T03:12:46.465000Z, 1535.02 2012-04-25T03:12:46.558000Z, 1535.02 2012-04-25T03:12:46.668000Z, 1535.03 2012-04-25T03:12:46.761000Z, 1535.03 2012-04-25T03:12:46.855000Z, 1535.03 2012-04-25T03:12:46.965000Z, 1535.03 2012-04-25T03:12:47.058000Z, 1535.03 2012-04-25T03:12:47.168000Z, 1535.02 2012-04-25T03:12:47.261000Z, 1535.02 2012-04-25T03:12:47.355000Z, 1535.02 2012-04-25T03:12:47.465000Z, 1535.02 2012-04-25T03:12:47.558000Z, 1535.02 2012-04-25T03:12:47.668000Z, 1535.02 2012-04-25T03:12:47.761000Z, 1535.02 2012-04-25T03:12:47.855000Z, 1535.02 2012-04-25T03:12:47.965000Z, 1535.02 2012-04-25T03:12:48.058000Z, 1535.02 2012-04-25T03:12:48.168000Z, 1535.02 2012-04-25T03:12:48.261000Z, 1535.02 2012-04-25T03:12:48.355000Z, 1535.02 2012-04-25T03:12:48.465000Z, 1535.02 2012-04-25T03:12:48.558000Z, 1535.01 2012-04-25T03:12:48.668000Z, 1535.01 2012-04-25T03:12:48.761000Z, 1535.01 2012-04-25T03:12:48.855000Z, 1535.02 2012-04-25T03:12:48.965000Z, 1535.02 2012-04-25T03:12:49.058000Z, 1535.01 2012-04-25T03:12:49.168000Z, 1535.01 2012-04-25T03:12:49.261000Z, 1535.01 2012-04-25T03:12:49.355000Z, 1535.01 2012-04-25T03:12:49.465000Z, 1535.01 2012-04-25T03:12:49.558000Z, 1535.02 2012-04-25T03:12:49.668000Z, 1535.02 2012-04-25T03:12:49.761000Z, 1535.02 2012-04-25T03:12:49.855000Z, 1535.02 2012-04-25T03:12:49.965000Z, 1535.02 2012-04-25T03:12:50.058000Z, 1535.02 2012-04-25T03:12:50.168000Z, 1535.02 2012-04-25T03:12:50.261000Z, 1535.02 2012-04-25T03:12:50.355000Z, 1535.02 2012-04-25T03:12:50.465000Z, 1535.02 2012-04-25T03:12:50.558000Z, 1535.02 2012-04-25T03:12:50.668000Z, 1535.02 2012-04-25T03:12:50.761000Z, 1535.02 2012-04-25T03:12:50.871000Z, 1535.02 2012-04-25T03:12:50.965000Z, 1535.02 2012-04-25T03:12:51.058000Z, 1535.02 2012-04-25T03:12:51.168000Z, 1535.02 2012-04-25T03:12:51.261000Z, 1535.02 2012-04-25T03:12:51.371000Z, 1535.02 2012-04-25T03:12:51.465000Z, 1535.02 2012-04-25T03:12:51.558000Z, 1535.02 2012-04-25T03:12:51.668000Z, 1535.02 2012-04-25T03:12:51.761000Z, 1535.02 2012-04-25T03:12:51.855000Z, 1535.02 2012-04-25T03:12:51.965000Z, 1535.02 2012-04-25T03:12:52.058000Z, 1535.01 2012-04-25T03:12:52.168000Z, 1535.01 2012-04-25T03:12:52.261000Z, 1535.01 2012-04-25T03:12:52.355000Z, 1535.01 2012-04-25T03:12:52.465000Z, 1535.01 2012-04-25T03:12:52.558000Z, 1535.01 2012-04-25T03:12:52.668000Z, 1535.01 2012-04-25T03:12:52.761000Z, 1535.01 2012-04-25T03:12:52.855000Z, 1535.01 2012-04-25T03:12:52.965000Z, 1535.01 2012-04-25T03:12:53.058000Z, 1535.01 2012-04-25T03:12:53.168000Z, 1535.01 2012-04-25T03:12:53.261000Z, 1535.01 2012-04-25T03:12:53.355000Z, 1535.01 2012-04-25T03:12:53.465000Z, 1535.01 2012-04-25T03:12:53.558000Z, 1535.01 2012-04-25T03:12:53.668000Z, 1535.01 2012-04-25T03:12:53.761000Z, 1535.01 2012-04-25T03:12:53.855000Z, 1535.01 2012-04-25T03:12:53.965000Z, 1535.01 2012-04-25T03:12:54.058000Z, 1535.01 2012-04-25T03:12:54.168000Z, 1535.01 2012-04-25T03:12:54.261000Z, 1535.01 2012-04-25T03:12:54.371000Z, 1535.01 2012-04-25T03:12:54.465000Z, 1535.01 2012-04-25T03:12:54.558000Z, 1535.01 2012-04-25T03:12:54.668000Z, 1535.01 2012-04-25T03:12:54.761000Z, 1535.01 2012-04-25T03:12:54.871000Z, 1535.01 2012-04-25T03:12:54.965000Z, 1535.01 2012-04-25T03:12:55.058000Z, 1535.01 2012-04-25T03:12:55.168000Z, 1535.01 2012-04-25T03:12:55.262000Z, 1535.01 2012-04-25T03:12:55.355000Z, 1535.01 2012-04-25T03:12:55.465000Z, 1535.01 2012-04-25T03:12:55.558000Z, 1535.01 2012-04-25T03:12:55.668000Z, 1535.01 2012-04-25T03:12:55.762000Z, 1535.01 2012-04-25T03:12:55.871000Z, 1535.01 2012-04-25T03:12:55.965000Z, 1535.01 2012-04-25T03:12:56.058000Z, 1535.01 2012-04-25T03:12:56.168000Z, 1535.01 2012-04-25T03:12:56.262000Z, 1535.01 2012-04-25T03:12:56.355000Z, 1535.01 2012-04-25T03:12:56.465000Z, 1535.01 2012-04-25T03:12:56.558000Z, 1535.01 2012-04-25T03:12:56.668000Z, 1535.01 2012-04-25T03:12:56.762000Z, 1535.01 2012-04-25T03:12:56.871000Z, 1535.01 2012-04-25T03:12:56.965000Z, 1535.01 2012-04-25T03:12:57.058000Z, 1535.01 2012-04-25T03:12:57.168000Z, 1535.02 2012-04-25T03:12:57.262000Z, 1535.02 2012-04-25T03:12:57.371000Z, 1535.02 2012-04-25T03:12:57.465000Z, 1535.02 2012-04-25T03:12:57.558000Z, 1535.02 2012-04-25T03:12:57.668000Z, 1535.02 2012-04-25T03:12:57.762000Z, 1535.02 2012-04-25T03:12:57.871000Z, 1535.02 2012-04-25T03:12:57.965000Z, 1535.02 2012-04-25T03:12:58.058000Z, 1535.02 2012-04-25T03:12:58.168000Z, 1535.02 2012-04-25T03:12:58.262000Z, 1535.02 2012-04-25T03:12:58.371000Z, 1535.01 2012-04-25T03:12:58.465000Z, 1535.01 2012-04-25T03:12:58.558000Z, 1535.01 2012-04-25T03:12:58.668000Z, 1535.01 2012-04-25T03:12:58.762000Z, 1535.01 2012-04-25T03:12:58.871000Z, 1535.01 2012-04-25T03:12:58.965000Z, 1535.01 2012-04-25T03:12:59.058000Z, 1535.01 2012-04-25T03:12:59.168000Z, 1535.01 2012-04-25T03:12:59.262000Z, 1535.01 2012-04-25T03:12:59.371000Z, 1535.01 2012-04-25T03:12:59.465000Z, 1535.01 2012-04-25T03:12:59.558000Z, 1535.01 2012-04-25T03:12:59.668000Z, 1535.01 2012-04-25T03:12:59.762000Z, 1535.00 2012-04-25T03:12:59.871000Z, 1535.00 2012-04-25T03:12:59.965000Z, 1535.00 2012-04-25T03:13:00.058000Z, 1535.00 2012-04-25T03:13:00.168000Z, 1535.00 2012-04-25T03:13:00.262000Z, 1535.00 2012-04-25T03:13:00.371000Z, 1535.01 2012-04-25T03:13:00.465000Z, 1535.01 2012-04-25T03:13:00.558000Z, 1535.01 2012-04-25T03:13:00.668000Z, 1535.01 2012-04-25T03:13:00.762000Z, 1535.01 2012-04-25T03:13:00.871000Z, 1535.01 2012-04-25T03:13:00.965000Z, 1535.01 2012-04-25T03:13:01.058000Z, 1535.01 2012-04-25T03:13:01.168000Z, 1535.01 2012-04-25T03:13:01.262000Z, 1535.01 2012-04-25T03:13:01.371000Z, 1535.01 2012-04-25T03:13:01.465000Z, 1535.02 2012-04-25T03:13:01.558000Z, 1535.02 2012-04-25T03:13:01.668000Z, 1535.02 2012-04-25T03:13:01.762000Z, 1535.02 2012-04-25T03:13:01.871000Z, 1535.02 2012-04-25T03:13:01.965000Z, 1535.02 2012-04-25T03:13:02.058000Z, 1535.02 2012-04-25T03:13:02.168000Z, 1535.02 2012-04-25T03:13:02.262000Z, 1535.02 2012-04-25T03:13:02.371000Z, 1535.02 2012-04-25T03:13:02.465000Z, 1535.02 2012-04-25T03:13:02.558000Z, 1535.02 2012-04-25T03:13:02.668000Z, 1535.02 2012-04-25T03:13:02.762000Z, 1535.02 2012-04-25T03:13:02.871000Z, 1535.02 2012-04-25T03:13:02.949000Z, 1535.02 2012-04-25T03:13:03.058000Z, 1535.02 2012-04-25T03:13:03.168000Z, 1535.02 2012-04-25T03:13:03.262000Z, 1535.02 2012-04-25T03:13:03.355000Z, 1535.02 2012-04-25T03:13:03.465000Z, 1535.02 2012-04-25T03:13:03.558000Z, 1535.02 2012-04-25T03:13:03.668000Z, 1535.02 2012-04-25T03:13:03.762000Z, 1535.02 2012-04-25T03:13:03.871000Z, 1535.01 2012-04-25T03:13:03.965000Z, 1535.01 2012-04-25T03:13:04.058000Z, 1535.01 2012-04-25T03:13:04.168000Z, 1535.01 2012-04-25T03:13:04.262000Z, 1535.01 2012-04-25T03:13:04.371000Z, 1535.01 2012-04-25T03:13:04.465000Z, 1535.01 2012-04-25T03:13:04.558000Z, 1535.01 2012-04-25T03:13:04.668000Z, 1535.01 2012-04-25T03:13:04.762000Z, 1535.01 2012-04-25T03:13:04.871000Z, 1535.01 2012-04-25T03:13:04.965000Z, 1535.01 2012-04-25T03:13:05.059000Z, 1535.01 2012-04-25T03:13:05.168000Z, 1535.01 2012-04-25T03:13:05.262000Z, 1535.01 2012-04-25T03:13:05.371000Z, 1535.01 2012-04-25T03:13:05.465000Z, 1535.01 2012-04-25T03:13:05.559000Z, 1535.01 2012-04-25T03:13:05.668000Z, 1535.01 2012-04-25T03:13:05.762000Z, 1535.02 2012-04-25T03:13:05.871000Z, 1535.02 2012-04-25T03:13:05.965000Z, 1535.02 2012-04-25T03:13:06.059000Z, 1535.02 2012-04-25T03:13:06.168000Z, 1535.02 2012-04-25T03:13:06.262000Z, 1535.02 2012-04-25T03:13:06.371000Z, 1535.02 2012-04-25T03:13:06.465000Z, 1535.02 2012-04-25T03:13:06.559000Z, 1535.02 2012-04-25T03:13:06.668000Z, 1535.02 2012-04-25T03:13:06.762000Z, 1535.02 2012-04-25T03:13:06.871000Z, 1535.01 2012-04-25T03:13:06.965000Z, 1535.01 2012-04-25T03:13:07.059000Z, 1535.01 2012-04-25T03:13:07.168000Z, 1535.01 2012-04-25T03:13:07.262000Z, 1535.01 2012-04-25T03:13:07.371000Z, 1535.01 2012-04-25T03:13:07.465000Z, 1535.01 2012-04-25T03:13:07.559000Z, 1535.01 2012-04-25T03:13:07.668000Z, 1535.01 2012-04-25T03:13:07.762000Z, 1535.01 2012-04-25T03:13:07.871000Z, 1535.01 2012-04-25T03:13:07.965000Z, 1535.01 2012-04-25T03:13:08.059000Z, 1535.01 2012-04-25T03:13:08.168000Z, 1535.01 2012-04-25T03:13:08.262000Z, 1535.01 2012-04-25T03:13:08.355000Z, 1535.02 2012-04-25T03:13:08.465000Z, 1535.02 2012-04-25T03:13:08.559000Z, 1535.02 2012-04-25T03:13:08.668000Z, 1535.02 2012-04-25T03:13:08.762000Z, 1535.02 2012-04-25T03:13:08.855000Z, 1535.02 2012-04-25T03:13:08.965000Z, 1535.02 2012-04-25T03:13:09.059000Z, 1535.02 2012-04-25T03:13:09.168000Z, 1535.02 2012-04-25T03:13:09.262000Z, 1535.02 2012-04-25T03:13:09.355000Z, 1535.02 2012-04-25T03:13:09.465000Z, 1535.03 2012-04-25T03:13:09.559000Z, 1535.02 2012-04-25T03:13:09.668000Z, 1535.02 2012-04-25T03:13:09.762000Z, 1535.02 2012-04-25T03:13:09.855000Z, 1535.02 2012-04-25T03:13:09.965000Z, 1535.02 2012-04-25T03:13:10.059000Z, 1535.02 2012-04-25T03:13:10.168000Z, 1535.03 2012-04-25T03:13:10.262000Z, 1535.02 2012-04-25T03:13:10.355000Z, 1535.02 2012-04-25T03:13:10.465000Z, 1535.02 2012-04-25T03:13:10.559000Z, 1535.02 2012-04-25T03:13:10.668000Z, 1535.02 2012-04-25T03:13:10.762000Z, 1535.02 2012-04-25T03:13:10.855000Z, 1535.02 2012-04-25T03:13:10.949000Z, 1535.02 2012-04-25T03:13:11.059000Z, 1535.02 2012-04-25T03:13:11.168000Z, 1535.02 2012-04-25T03:13:11.262000Z, 1535.02 2012-04-25T03:13:11.355000Z, 1535.02 2012-04-25T03:13:11.465000Z, 1535.02 2012-04-25T03:13:11.559000Z, 1535.02 2012-04-25T03:13:11.668000Z, 1535.02 2012-04-25T03:13:11.762000Z, 1535.02 2012-04-25T03:13:11.855000Z, 1535.02 2012-04-25T03:13:11.965000Z, 1535.02 2012-04-25T03:13:12.059000Z, 1535.02 2012-04-25T03:13:12.168000Z, 1535.02 2012-04-25T03:13:12.262000Z, 1535.02 2012-04-25T03:13:12.355000Z, 1535.02 2012-04-25T03:13:12.465000Z, 1535.02 2012-04-25T03:13:12.559000Z, 1535.02 2012-04-25T03:13:12.668000Z, 1535.02 2012-04-25T03:13:12.762000Z, 1535.02 2012-04-25T03:13:12.871000Z, 1535.02 2012-04-25T03:13:12.965000Z, 1535.02 2012-04-25T03:13:13.059000Z, 1535.02 2012-04-25T03:13:13.168000Z, 1535.02 2012-04-25T03:13:13.262000Z, 1535.02 2012-04-25T03:13:13.355000Z, 1535.02 2012-04-25T03:13:13.465000Z, 1535.02 2012-04-25T03:13:13.559000Z, 1535.02 2012-04-25T03:13:13.668000Z, 1535.02 2012-04-25T03:13:13.762000Z, 1535.02 2012-04-25T03:13:13.855000Z, 1535.02 2012-04-25T03:13:13.965000Z, 1535.02 2012-04-25T03:13:14.059000Z, 1535.02 2012-04-25T03:13:14.168000Z, 1535.02 2012-04-25T03:13:14.262000Z, 1535.02 2012-04-25T03:13:14.355000Z, 1535.02 2012-04-25T03:13:14.465000Z, 1535.02 2012-04-25T03:13:14.559000Z, 1535.01 2012-04-25T03:13:14.668000Z, 1535.01 2012-04-25T03:13:14.762000Z, 1535.01 2012-04-25T03:13:14.856000Z, 1535.01 2012-04-25T03:13:14.965000Z, 1535.01 2012-04-25T03:13:15.059000Z, 1535.01 2012-04-25T03:13:15.152000Z, 1535.01 2012-04-25T03:13:15.262000Z, 1535.01 2012-04-25T03:13:15.356000Z, 1535.00 2012-04-25T03:13:15.465000Z, 1535.00 2012-04-25T03:13:15.559000Z, 1535.00 2012-04-25T03:13:15.668000Z, 1535.00 2012-04-25T03:13:15.762000Z, 1535.00 2012-04-25T03:13:15.856000Z, 1535.00 2012-04-25T03:13:15.965000Z, 1534.99 2012-04-25T03:13:16.059000Z, 1534.99 2012-04-25T03:13:16.168000Z, 1535.00 2012-04-25T03:13:16.262000Z, 1535.00 2012-04-25T03:13:16.356000Z, 1535.00 2012-04-25T03:13:16.465000Z, 1535.00 2012-04-25T03:13:16.559000Z, 1535.00 2012-04-25T03:13:16.668000Z, 1535.00 2012-04-25T03:13:16.762000Z, 1535.00 2012-04-25T03:13:16.856000Z, 1535.00 2012-04-25T03:13:16.965000Z, 1535.00 2012-04-25T03:13:17.059000Z, 1535.00 2012-04-25T03:13:17.168000Z, 1535.00 2012-04-25T03:13:17.262000Z, 1535.01 2012-04-25T03:13:17.356000Z, 1535.01 2012-04-25T03:13:17.465000Z, 1535.01 2012-04-25T03:13:17.559000Z, 1535.01 2012-04-25T03:13:17.668000Z, 1535.01 2012-04-25T03:13:17.762000Z, 1535.01 2012-04-25T03:13:17.856000Z, 1535.01 2012-04-25T03:13:17.965000Z, 1535.01 2012-04-25T03:13:18.059000Z, 1535.01 2012-04-25T03:13:18.152000Z, 1535.02 2012-04-25T03:13:18.262000Z, 1535.01 2012-04-25T03:13:18.371000Z, 1535.01 2012-04-25T03:13:18.465000Z, 1535.01 2012-04-25T03:13:18.559000Z, 1535.01 2012-04-25T03:13:18.668000Z, 1535.01 2012-04-25T03:13:18.762000Z, 1535.01 2012-04-25T03:13:18.871000Z, 1535.01 2012-04-25T03:13:18.965000Z, 1535.01 2012-04-25T03:13:19.059000Z, 1535.01 2012-04-25T03:13:19.168000Z, 1535.01 2012-04-25T03:13:19.262000Z, 1535.01 2012-04-25T03:13:19.371000Z, 1535.02 2012-04-25T03:13:19.465000Z, 1535.02 2012-04-25T03:13:19.559000Z, 1535.01 2012-04-25T03:13:19.668000Z, 1535.01 2012-04-25T03:13:19.762000Z, 1535.01 2012-04-25T03:13:19.856000Z, 1535.01 2012-04-25T03:13:19.965000Z, 1535.02 2012-04-25T03:13:20.059000Z, 1535.01 2012-04-25T03:13:20.168000Z, 1535.01 2012-04-25T03:13:20.262000Z, 1535.01 2012-04-25T03:13:20.371000Z, 1535.01 2012-04-25T03:13:20.465000Z, 1535.01 2012-04-25T03:13:20.559000Z, 1535.01 2012-04-25T03:13:20.668000Z, 1535.01 2012-04-25T03:13:20.762000Z, 1535.01 2012-04-25T03:13:20.871000Z, 1535.01 2012-04-25T03:13:20.965000Z, 1535.01 2012-04-25T03:13:21.059000Z, 1535.01 2012-04-25T03:13:21.168000Z, 1535.01 2012-04-25T03:13:21.262000Z, 1535.00 2012-04-25T03:13:21.356000Z, 1535.00 2012-04-25T03:13:21.465000Z, 1535.00 2012-04-25T03:13:21.559000Z, 1535.00 2012-04-25T03:13:21.668000Z, 1535.00 2012-04-25T03:13:21.762000Z, 1535.00 2012-04-25T03:13:21.871000Z, 1535.00 2012-04-25T03:13:21.965000Z, 1535.00 2012-04-25T03:13:22.059000Z, 1535.00 2012-04-25T03:13:22.168000Z, 1535.00 2012-04-25T03:13:22.262000Z, 1535.00 2012-04-25T03:13:22.356000Z, 1535.00 2012-04-25T03:13:22.465000Z, 1535.00 2012-04-25T03:13:22.559000Z, 1535.00 2012-04-25T03:13:22.652000Z, 1535.00 2012-04-25T03:13:22.762000Z, 1535.00 2012-04-25T03:13:22.871000Z, 1535.00 2012-04-25T03:13:22.965000Z, 1535.00 2012-04-25T03:13:23.059000Z, 1535.00 2012-04-25T03:13:23.168000Z, 1535.00 2012-04-25T03:13:23.262000Z, 1535.00 2012-04-25T03:13:23.356000Z, 1535.00 2012-04-25T03:13:23.465000Z, 1535.00 2012-04-25T03:13:23.559000Z, 1535.00 2012-04-25T03:13:23.668000Z, 1535.00 2012-04-25T03:13:23.762000Z, 1535.00 2012-04-25T03:13:23.871000Z, 1535.00 2012-04-25T03:13:23.965000Z, 1535.00 2012-04-25T03:13:24.059000Z, 1535.00 2012-04-25T03:13:24.168000Z, 1535.00 2012-04-25T03:13:24.262000Z, 1534.99 2012-04-25T03:13:24.356000Z, 1534.99 2012-04-25T03:13:24.465000Z, 1534.99 2012-04-25T03:13:24.559000Z, 1534.99 2012-04-25T03:13:24.668000Z, 1534.99 2012-04-25T03:13:24.762000Z, 1534.99 2012-04-25T03:13:24.871000Z, 1534.99 2012-04-25T03:13:24.965000Z, 1535.00 2012-04-25T03:13:25.059000Z, 1535.00 2012-04-25T03:13:25.168000Z, 1535.00 2012-04-25T03:13:25.262000Z, 1535.00 2012-04-25T03:13:25.356000Z, 1535.00 2012-04-25T03:13:25.465000Z, 1535.01 2012-04-25T03:13:25.559000Z, 1535.01 2012-04-25T03:13:25.668000Z, 1535.01 2012-04-25T03:13:25.762000Z, 1535.01 2012-04-25T03:13:25.871000Z, 1535.01 2012-04-25T03:13:25.965000Z, 1535.01 2012-04-25T03:13:26.059000Z, 1535.01 2012-04-25T03:13:26.168000Z, 1535.01 2012-04-25T03:13:26.262000Z, 1535.01 2012-04-25T03:13:26.356000Z, 1535.01 2012-04-25T03:13:26.465000Z, 1535.01 2012-04-25T03:13:26.559000Z, 1535.01 2012-04-25T03:13:26.668000Z, 1535.01 2012-04-25T03:13:26.762000Z, 1535.01 2012-04-25T03:13:26.871000Z, 1535.01 2012-04-25T03:13:26.965000Z, 1535.01 2012-04-25T03:13:27.059000Z, 1535.01 2012-04-25T03:13:27.168000Z, 1535.01 2012-04-25T03:13:27.262000Z, 1535.01 2012-04-25T03:13:27.356000Z, 1535.01 2012-04-25T03:13:27.465000Z, 1535.01 2012-04-25T03:13:27.559000Z, 1535.00 2012-04-25T03:13:27.668000Z, 1535.00 2012-04-25T03:13:27.762000Z, 1535.00 2012-04-25T03:13:27.871000Z, 1535.00 2012-04-25T03:13:27.965000Z, 1535.00 2012-04-25T03:13:28.059000Z, 1535.00 2012-04-25T03:13:28.168000Z, 1535.00 2012-04-25T03:13:28.262000Z, 1535.00 2012-04-25T03:13:28.356000Z, 1535.00 2012-04-25T03:13:28.465000Z, 1535.00 2012-04-25T03:13:28.559000Z, 1535.00 2012-04-25T03:13:28.668000Z, 1535.00 2012-04-25T03:13:28.762000Z, 1535.00 2012-04-25T03:13:28.871000Z, 1535.00 2012-04-25T03:13:28.965000Z, 1535.00 2012-04-25T03:13:29.059000Z, 1535.00 2012-04-25T03:13:29.168000Z, 1535.00 2012-04-25T03:13:29.262000Z, 1535.00 2012-04-25T03:13:29.356000Z, 1535.00 2012-04-25T03:13:29.465000Z, 1535.00 2012-04-25T03:13:29.559000Z, 1535.00 2012-04-25T03:13:29.668000Z, 1535.00 2012-04-25T03:13:29.762000Z, 1535.00 2012-04-25T03:13:29.856000Z, 1535.00 2012-04-25T03:13:29.965000Z, 1535.01 2012-04-25T03:13:30.074000Z, 1535.01 2012-04-25T03:13:30.168000Z, 1535.01 2012-04-25T03:13:30.262000Z, 1535.01 2012-04-25T03:13:30.371000Z, 1535.01 2012-04-25T03:13:30.465000Z, 1535.01 2012-04-25T03:13:30.559000Z, 1535.01 2012-04-25T03:13:30.668000Z, 1535.01 2012-04-25T03:13:30.762000Z, 1535.01 2012-04-25T03:13:30.856000Z, 1535.01 2012-04-25T03:13:30.965000Z, 1535.01 2012-04-25T03:13:31.059000Z, 1535.01 2012-04-25T03:13:31.168000Z, 1535.01 2012-04-25T03:13:31.262000Z, 1535.01 2012-04-25T03:13:31.356000Z, 1535.01 2012-04-25T03:13:31.465000Z, 1535.01 2012-04-25T03:13:31.559000Z, 1535.02 2012-04-25T03:13:31.668000Z, 1535.02 2012-04-25T03:13:31.762000Z, 1535.02 2012-04-25T03:13:31.856000Z, 1535.02 2012-04-25T03:13:31.965000Z, 1535.02 2012-04-25T03:13:32.059000Z, 1535.02 2012-04-25T03:13:32.168000Z, 1535.02 2012-04-25T03:13:32.262000Z, 1535.02 2012-04-25T03:13:32.356000Z, 1535.02 2012-04-25T03:13:32.465000Z, 1535.02 2012-04-25T03:13:32.559000Z, 1535.01 2012-04-25T03:13:32.668000Z, 1535.01 2012-04-25T03:13:32.762000Z, 1535.01 2012-04-25T03:13:32.856000Z, 1535.01 2012-04-25T03:13:32.965000Z, 1535.01 2012-04-25T03:13:33.059000Z, 1535.01 2012-04-25T03:13:33.168000Z, 1535.01 2012-04-25T03:13:33.262000Z, 1535.01 2012-04-25T03:13:33.356000Z, 1535.01 2012-04-25T03:13:33.465000Z, 1535.01 2012-04-25T03:13:33.559000Z, 1535.01 2012-04-25T03:13:33.668000Z, 1535.01 2012-04-25T03:13:33.762000Z, 1535.01 2012-04-25T03:13:33.856000Z, 1535.01 2012-04-25T03:13:33.965000Z, 1535.01 2012-04-25T03:13:34.059000Z, 1535.01 2012-04-25T03:13:34.168000Z, 1535.01 2012-04-25T03:13:34.262000Z, 1535.01 2012-04-25T03:13:34.356000Z, 1535.01 2012-04-25T03:13:34.465000Z, 1535.01 2012-04-25T03:13:34.559000Z, 1535.01 2012-04-25T03:13:34.668000Z, 1535.01 2012-04-25T03:13:34.762000Z, 1535.01 2012-04-25T03:13:34.856000Z, 1535.01 2012-04-25T03:13:34.965000Z, 1535.02 2012-04-25T03:13:35.059000Z, 1535.02 2012-04-25T03:13:35.168000Z, 1535.02 2012-04-25T03:13:35.262000Z, 1535.02 2012-04-25T03:13:35.356000Z, 1535.02 2012-04-25T03:13:35.465000Z, 1535.02 2012-04-25T03:13:35.559000Z, 1535.02 2012-04-25T03:13:35.668000Z, 1535.02 2012-04-25T03:13:35.762000Z, 1535.02 2012-04-25T03:13:35.856000Z, 1535.02 2012-04-25T03:13:35.965000Z, 1535.02 2012-04-25T03:13:36.059000Z, 1535.02 2012-04-25T03:13:36.168000Z, 1535.02 2012-04-25T03:13:36.262000Z, 1535.02 2012-04-25T03:13:36.356000Z, 1535.02 2012-04-25T03:13:36.465000Z, 1535.02 2012-04-25T03:13:36.559000Z, 1535.02 2012-04-25T03:13:36.668000Z, 1535.02 2012-04-25T03:13:36.762000Z, 1535.02 2012-04-25T03:13:36.856000Z, 1535.02 2012-04-25T03:13:36.965000Z, 1535.02 2012-04-25T03:13:37.059000Z, 1535.02 2012-04-25T03:13:37.153000Z, 1535.02 2012-04-25T03:13:37.262000Z, 1535.01 2012-04-25T03:13:37.356000Z, 1535.01 2012-04-25T03:13:37.465000Z, 1535.01 2012-04-25T03:13:37.559000Z, 1535.01 2012-04-25T03:13:37.668000Z, 1535.01 2012-04-25T03:13:37.762000Z, 1535.01 2012-04-25T03:13:37.856000Z, 1535.01 2012-04-25T03:13:37.965000Z, 1535.01 2012-04-25T03:13:38.059000Z, 1535.01 2012-04-25T03:13:38.168000Z, 1535.01 2012-04-25T03:13:38.262000Z, 1535.01 2012-04-25T03:13:38.356000Z, 1535.01 2012-04-25T03:13:38.465000Z, 1535.01 2012-04-25T03:13:38.559000Z, 1535.01 2012-04-25T03:13:38.668000Z, 1535.01 2012-04-25T03:13:38.762000Z, 1535.01 2012-04-25T03:13:38.856000Z, 1535.01 2012-04-25T03:13:38.965000Z, 1535.01 2012-04-25T03:13:39.059000Z, 1535.00 2012-04-25T03:13:39.168000Z, 1535.00 2012-04-25T03:13:39.262000Z, 1535.00 2012-04-25T03:13:39.356000Z, 1535.01 2012-04-25T03:13:39.465000Z, 1535.00 2012-04-25T03:13:39.559000Z, 1535.00 2012-04-25T03:13:39.668000Z, 1535.00 2012-04-25T03:13:39.762000Z, 1535.01 2012-04-25T03:13:39.871000Z, 1535.01 2012-04-25T03:13:39.965000Z, 1535.01 2012-04-25T03:13:40.059000Z, 1535.00 2012-04-25T03:13:40.168000Z, 1535.00 2012-04-25T03:13:40.262000Z, 1535.00 2012-04-25T03:13:40.356000Z, 1535.00 2012-04-25T03:13:40.465000Z, 1535.00 2012-04-25T03:13:40.559000Z, 1535.00 2012-04-25T03:13:40.653000Z, 1535.00 2012-04-25T03:13:40.762000Z, 1535.00 2012-04-25T03:13:40.856000Z, 1535.00 2012-04-25T03:13:40.965000Z, 1535.00 2012-04-25T03:13:41.059000Z, 1535.00 2012-04-25T03:13:41.168000Z, 1535.00 2012-04-25T03:13:41.262000Z, 1535.00 2012-04-25T03:13:41.356000Z, 1535.00 2012-04-25T03:13:41.465000Z, 1535.00 2012-04-25T03:13:41.559000Z, 1535.00 2012-04-25T03:13:41.668000Z, 1535.00 2012-04-25T03:13:41.762000Z, 1535.01 2012-04-25T03:13:41.856000Z, 1535.01 2012-04-25T03:13:41.965000Z, 1535.01 2012-04-25T03:13:42.059000Z, 1535.01 2012-04-25T03:13:42.168000Z, 1535.02 2012-04-25T03:13:42.262000Z, 1535.02 2012-04-25T03:13:42.356000Z, 1535.02 2012-04-25T03:13:42.465000Z, 1535.02 2012-04-25T03:13:42.559000Z, 1535.02 2012-04-25T03:13:42.668000Z, 1535.02 2012-04-25T03:13:42.762000Z, 1535.02 2012-04-25T03:13:42.856000Z, 1535.02 2012-04-25T03:13:42.965000Z, 1535.02 2012-04-25T03:13:43.059000Z, 1535.02 2012-04-25T03:13:43.153000Z, 1535.02 2012-04-25T03:13:43.262000Z, 1535.02 2012-04-25T03:13:43.356000Z, 1535.02 2012-04-25T03:13:43.465000Z, 1535.02 2012-04-25T03:13:43.559000Z, 1535.02 2012-04-25T03:13:43.668000Z, 1535.02 2012-04-25T03:13:43.762000Z, 1535.02 2012-04-25T03:13:43.856000Z, 1535.02 2012-04-25T03:13:43.965000Z, 1535.02 2012-04-25T03:13:44.059000Z, 1535.02 2012-04-25T03:13:44.168000Z, 1535.01 2012-04-25T03:13:44.262000Z, 1535.01 2012-04-25T03:13:44.356000Z, 1535.01 2012-04-25T03:13:44.465000Z, 1535.01 2012-04-25T03:13:44.559000Z, 1535.01 2012-04-25T03:13:44.668000Z, 1535.01 2012-04-25T03:13:44.762000Z, 1535.01 2012-04-25T03:13:44.856000Z, 1535.01 2012-04-25T03:13:44.965000Z, 1535.01 2012-04-25T03:13:45.059000Z, 1535.01 2012-04-25T03:13:45.168000Z, 1535.01 2012-04-25T03:13:45.262000Z, 1535.01 2012-04-25T03:13:45.356000Z, 1535.01 2012-04-25T03:13:45.465000Z, 1535.01 2012-04-25T03:13:45.559000Z, 1535.02 2012-04-25T03:13:45.668000Z, 1535.01 2012-04-25T03:13:45.762000Z, 1535.02 2012-04-25T03:13:45.872000Z, 1535.02 2012-04-25T03:13:45.965000Z, 1535.02 2012-04-25T03:13:46.059000Z, 1535.02 2012-04-25T03:13:46.168000Z, 1535.02 2012-04-25T03:13:46.262000Z, 1535.02 2012-04-25T03:13:46.356000Z, 1535.02 2012-04-25T03:13:46.465000Z, 1535.02 2012-04-25T03:13:46.559000Z, 1535.02 2012-04-25T03:13:46.668000Z, 1535.02 2012-04-25T03:13:46.762000Z, 1535.02 2012-04-25T03:13:46.872000Z, 1535.02 2012-04-25T03:13:46.965000Z, 1535.02 2012-04-25T03:13:47.059000Z, 1535.01 2012-04-25T03:13:47.168000Z, 1535.01 2012-04-25T03:13:47.262000Z, 1535.01 2012-04-25T03:13:47.356000Z, 1535.01 2012-04-25T03:13:47.465000Z, 1535.01 2012-04-25T03:13:47.559000Z, 1535.02 2012-04-25T03:13:47.668000Z, 1535.02 2012-04-25T03:13:47.762000Z, 1535.02 2012-04-25T03:13:47.872000Z, 1535.02 2012-04-25T03:13:47.965000Z, 1535.02 2012-04-25T03:13:48.059000Z, 1535.02 2012-04-25T03:13:48.168000Z, 1535.02 2012-04-25T03:13:48.262000Z, 1535.02 2012-04-25T03:13:48.356000Z, 1535.01 2012-04-25T03:13:48.465000Z, 1535.01 2012-04-25T03:13:48.559000Z, 1535.01 2012-04-25T03:13:48.668000Z, 1535.01 2012-04-25T03:13:48.762000Z, 1535.01 2012-04-25T03:13:48.872000Z, 1535.01 2012-04-25T03:13:48.965000Z, 1535.01 2012-04-25T03:13:49.059000Z, 1535.01 2012-04-25T03:13:49.168000Z, 1535.01 2012-04-25T03:13:49.262000Z, 1535.01 2012-04-25T03:13:49.356000Z, 1535.01 2012-04-25T03:13:49.465000Z, 1535.01 2012-04-25T03:13:49.559000Z, 1535.01 2012-04-25T03:13:49.668000Z, 1535.01 2012-04-25T03:13:49.762000Z, 1535.01 2012-04-25T03:13:49.872000Z, 1535.01 2012-04-25T03:13:49.965000Z, 1535.01 2012-04-25T03:13:50.059000Z, 1535.01 2012-04-25T03:13:50.168000Z, 1535.01 2012-04-25T03:13:50.262000Z, 1535.01 2012-04-25T03:13:50.372000Z, 1535.01 2012-04-25T03:13:50.465000Z, 1535.01 2012-04-25T03:13:50.559000Z, 1535.01 2012-04-25T03:13:50.668000Z, 1535.01 2012-04-25T03:13:50.762000Z, 1535.01 2012-04-25T03:13:50.872000Z, 1535.01 2012-04-25T03:13:50.950000Z, 1535.01 2012-04-25T03:13:51.059000Z, 1535.01 2012-04-25T03:13:51.168000Z, 1535.01 2012-04-25T03:13:51.262000Z, 1535.00 2012-04-25T03:13:51.372000Z, 1535.00 2012-04-25T03:13:51.465000Z, 1535.00 2012-04-25T03:13:51.559000Z, 1534.99 2012-04-25T03:13:51.668000Z, 1534.99 2012-04-25T03:13:51.762000Z, 1534.99 2012-04-25T03:13:51.872000Z, 1534.99 2012-04-25T03:13:51.965000Z, 1534.99 2012-04-25T03:13:52.059000Z, 1535.00 2012-04-25T03:13:52.168000Z, 1535.00 2012-04-25T03:13:52.262000Z, 1535.00 2012-04-25T03:13:52.372000Z, 1535.00 2012-04-25T03:13:52.465000Z, 1535.00 2012-04-25T03:13:52.559000Z, 1535.01 2012-04-25T03:13:52.653000Z, 1535.01 2012-04-25T03:13:52.762000Z, 1535.01 2012-04-25T03:13:52.872000Z, 1535.01 2012-04-25T03:13:52.965000Z, 1535.01 2012-04-25T03:13:53.059000Z, 1535.02 2012-04-25T03:13:53.168000Z, 1535.01 2012-04-25T03:13:53.262000Z, 1535.01 2012-04-25T03:13:53.356000Z, 1535.01 2012-04-25T03:13:53.465000Z, 1535.01 2012-04-25T03:13:53.559000Z, 1535.01 2012-04-25T03:13:53.669000Z, 1535.01 2012-04-25T03:13:53.762000Z, 1535.02 2012-04-25T03:13:53.856000Z, 1535.02 2012-04-25T03:13:53.965000Z, 1535.02 2012-04-25T03:13:54.059000Z, 1535.02 2012-04-25T03:13:54.169000Z, 1535.02 2012-04-25T03:13:54.262000Z, 1535.02 2012-04-25T03:13:54.356000Z, 1535.02 2012-04-25T03:13:54.465000Z, 1535.02 2012-04-25T03:13:54.559000Z, 1535.01 2012-04-25T03:13:54.669000Z, 1535.01 2012-04-25T03:13:54.762000Z, 1535.01 2012-04-25T03:13:54.856000Z, 1535.01 2012-04-25T03:13:54.965000Z, 1535.01 2012-04-25T03:13:55.059000Z, 1535.01 2012-04-25T03:13:55.169000Z, 1535.01 2012-04-25T03:13:55.262000Z, 1535.01 2012-04-25T03:13:55.356000Z, 1535.01 2012-04-25T03:13:55.465000Z, 1535.01 2012-04-25T03:13:55.559000Z, 1535.01 2012-04-25T03:13:55.669000Z, 1535.01 2012-04-25T03:13:55.762000Z, 1535.01 2012-04-25T03:13:55.856000Z, 1535.02 2012-04-25T03:13:55.965000Z, 1535.02 2012-04-25T03:13:56.059000Z, 1535.02 2012-04-25T03:13:56.169000Z, 1535.02 2012-04-25T03:13:56.262000Z, 1535.02 2012-04-25T03:13:56.356000Z, 1535.01 2012-04-25T03:13:56.465000Z, 1535.02 2012-04-25T03:13:56.559000Z, 1535.02 2012-04-25T03:13:56.669000Z, 1535.02 2012-04-25T03:13:56.762000Z, 1535.02 2012-04-25T03:13:56.856000Z, 1535.03 2012-04-25T03:13:56.965000Z, 1535.03 2012-04-25T03:13:57.059000Z, 1535.03 2012-04-25T03:13:57.153000Z, 1535.03 2012-04-25T03:13:57.262000Z, 1535.03 2012-04-25T03:13:57.356000Z, 1535.03 2012-04-25T03:13:57.465000Z, 1535.03 2012-04-25T03:13:57.559000Z, 1535.03 2012-04-25T03:13:57.669000Z, 1535.03 2012-04-25T03:13:57.762000Z, 1535.03 2012-04-25T03:13:57.856000Z, 1535.04 2012-04-25T03:13:57.965000Z, 1535.03 2012-04-25T03:13:58.059000Z, 1535.03 2012-04-25T03:13:58.169000Z, 1535.03 2012-04-25T03:13:58.262000Z, 1535.03 2012-04-25T03:13:58.356000Z, 1535.03 2012-04-25T03:13:58.465000Z, 1535.02 2012-04-25T03:13:58.559000Z, 1535.02 2012-04-25T03:13:58.669000Z, 1535.03 2012-04-25T03:13:58.762000Z, 1535.03 2012-04-25T03:13:58.856000Z, 1535.03 2012-04-25T03:13:58.965000Z, 1535.03 2012-04-25T03:13:59.059000Z, 1535.03 2012-04-25T03:13:59.169000Z, 1535.03 2012-04-25T03:13:59.262000Z, 1535.03 2012-04-25T03:13:59.356000Z, 1535.03 2012-04-25T03:13:59.465000Z, 1535.03 2012-04-25T03:13:59.559000Z, 1535.03 2012-04-25T03:13:59.669000Z, 1535.03 2012-04-25T03:13:59.762000Z, 1535.03 2012-04-25T03:13:59.856000Z, 1535.02 2012-04-25T03:13:59.965000Z, 1535.02 2012-04-25T03:14:00.075000Z, 1535.02 2012-04-25T03:14:00.169000Z, 1535.02 2012-04-25T03:14:00.262000Z, 1535.02 2012-04-25T03:14:00.356000Z, 1535.02 2012-04-25T03:14:00.465000Z, 1535.02 2012-04-25T03:14:00.559000Z, 1535.02 2012-04-25T03:14:00.669000Z, 1535.02 2012-04-25T03:14:00.762000Z, 1535.02 2012-04-25T03:14:00.856000Z, 1535.02 2012-04-25T03:14:00.965000Z, 1535.02 2012-04-25T03:14:01.059000Z, 1535.02 2012-04-25T03:14:01.169000Z, 1535.02 2012-04-25T03:14:01.262000Z, 1535.02 2012-04-25T03:14:01.356000Z, 1535.02 2012-04-25T03:14:01.465000Z, 1535.02 2012-04-25T03:14:01.559000Z, 1535.02 2012-04-25T03:14:01.669000Z, 1535.02 2012-04-25T03:14:01.762000Z, 1535.02 2012-04-25T03:14:01.856000Z, 1535.02 2012-04-25T03:14:01.965000Z, 1535.02 2012-04-25T03:14:02.059000Z, 1535.02 2012-04-25T03:14:02.169000Z, 1535.02 2012-04-25T03:14:02.262000Z, 1535.01 2012-04-25T03:14:02.356000Z, 1535.02 2012-04-25T03:14:02.481000Z, 1535.01 2012-04-25T03:14:02.559000Z, 1535.01 2012-04-25T03:14:02.669000Z, 1535.02 2012-04-25T03:14:02.762000Z, 1535.01 2012-04-25T03:14:02.856000Z, 1535.01 2012-04-25T03:14:02.965000Z, 1535.01 2012-04-25T03:14:03.059000Z, 1535.01 2012-04-25T03:14:03.169000Z, 1535.01 2012-04-25T03:14:03.262000Z, 1535.01 2012-04-25T03:14:03.356000Z, 1535.01 2012-04-25T03:14:03.466000Z, 1535.01 2012-04-25T03:14:03.559000Z, 1535.01 2012-04-25T03:14:03.669000Z, 1535.01 2012-04-25T03:14:03.762000Z, 1535.01 2012-04-25T03:14:03.856000Z, 1535.01 2012-04-25T03:14:03.966000Z, 1535.01 2012-04-25T03:14:04.059000Z, 1535.01 2012-04-25T03:14:04.169000Z, 1535.01 2012-04-25T03:14:04.262000Z, 1535.01 2012-04-25T03:14:04.356000Z, 1535.01 2012-04-25T03:14:04.466000Z, 1535.01 2012-04-25T03:14:04.559000Z, 1535.01 2012-04-25T03:14:04.653000Z, 1535.01 2012-04-25T03:14:04.762000Z, 1535.00 2012-04-25T03:14:04.872000Z, 1535.00 2012-04-25T03:14:04.966000Z, 1535.00 2012-04-25T03:14:05.059000Z, 1535.00 2012-04-25T03:14:05.169000Z, 1535.00 2012-04-25T03:14:05.262000Z, 1535.00 2012-04-25T03:14:05.356000Z, 1535.00 2012-04-25T03:14:05.466000Z, 1534.99 2012-04-25T03:14:05.559000Z, 1534.99 2012-04-25T03:14:05.669000Z, 1534.99 2012-04-25T03:14:05.762000Z, 1534.99 2012-04-25T03:14:05.856000Z, 1534.99 2012-04-25T03:14:05.966000Z, 1534.99 2012-04-25T03:14:06.059000Z, 1534.99 2012-04-25T03:14:06.169000Z, 1534.99 2012-04-25T03:14:06.262000Z, 1534.99 2012-04-25T03:14:06.356000Z, 1534.99 2012-04-25T03:14:06.466000Z, 1534.99 2012-04-25T03:14:06.559000Z, 1534.99 2012-04-25T03:14:06.669000Z, 1534.99 2012-04-25T03:14:06.762000Z, 1534.99 2012-04-25T03:14:06.856000Z, 1534.99 2012-04-25T03:14:06.966000Z, 1534.99 2012-04-25T03:14:07.059000Z, 1534.99 2012-04-25T03:14:07.169000Z, 1534.99 2012-04-25T03:14:07.262000Z, 1535.00 2012-04-25T03:14:07.356000Z, 1535.00 2012-04-25T03:14:07.466000Z, 1535.00 2012-04-25T03:14:07.559000Z, 1535.00 2012-04-25T03:14:07.669000Z, 1535.00 2012-04-25T03:14:07.762000Z, 1535.00 2012-04-25T03:14:07.872000Z, 1535.00 2012-04-25T03:14:07.966000Z, 1535.00 2012-04-25T03:14:08.059000Z, 1535.01 2012-04-25T03:14:08.169000Z, 1535.01 2012-04-25T03:14:08.262000Z, 1535.01 2012-04-25T03:14:08.356000Z, 1535.00 2012-04-25T03:14:08.466000Z, 1535.00 2012-04-25T03:14:08.559000Z, 1535.00 2012-04-25T03:14:08.669000Z, 1535.00 2012-04-25T03:14:08.762000Z, 1535.00 2012-04-25T03:14:08.856000Z, 1535.00 2012-04-25T03:14:08.966000Z, 1535.00 2012-04-25T03:14:09.059000Z, 1535.01 2012-04-25T03:14:09.169000Z, 1535.01 2012-04-25T03:14:09.262000Z, 1535.01 2012-04-25T03:14:09.356000Z, 1535.01 2012-04-25T03:14:09.466000Z, 1535.01 2012-04-25T03:14:09.559000Z, 1535.01 2012-04-25T03:14:09.669000Z, 1535.01 2012-04-25T03:14:09.762000Z, 1535.01 2012-04-25T03:14:09.856000Z, 1535.01 2012-04-25T03:14:09.966000Z, 1535.00 2012-04-25T03:14:10.059000Z, 1535.01 2012-04-25T03:14:10.169000Z, 1535.01 2012-04-25T03:14:10.262000Z, 1535.01 2012-04-25T03:14:10.372000Z, 1535.01 2012-04-25T03:14:10.466000Z, 1535.01 2012-04-25T03:14:10.559000Z, 1535.01 2012-04-25T03:14:10.669000Z, 1535.01 2012-04-25T03:14:10.762000Z, 1535.01 2012-04-25T03:14:10.856000Z, 1535.01 2012-04-25T03:14:10.966000Z, 1535.01 2012-04-25T03:14:11.059000Z, 1535.01 2012-04-25T03:14:11.169000Z, 1535.01 2012-04-25T03:14:11.262000Z, 1535.01 2012-04-25T03:14:11.372000Z, 1535.01 2012-04-25T03:14:11.466000Z, 1535.01 2012-04-25T03:14:11.559000Z, 1535.01 2012-04-25T03:14:11.669000Z, 1535.01 2012-04-25T03:14:11.762000Z, 1535.01 2012-04-25T03:14:11.872000Z, 1535.01 2012-04-25T03:14:11.966000Z, 1535.01 2012-04-25T03:14:12.059000Z, 1535.02 2012-04-25T03:14:12.153000Z, 1535.01 2012-04-25T03:14:12.262000Z, 1535.01 2012-04-25T03:14:12.372000Z, 1535.02 2012-04-25T03:14:12.466000Z, 1535.02 2012-04-25T03:14:12.559000Z, 1535.01 2012-04-25T03:14:12.669000Z, 1535.01 2012-04-25T03:14:12.762000Z, 1535.01 2012-04-25T03:14:12.872000Z, 1535.01 2012-04-25T03:14:12.966000Z, 1535.01 2012-04-25T03:14:13.059000Z, 1535.01 2012-04-25T03:14:13.169000Z, 1535.01 2012-04-25T03:14:13.263000Z, 1535.01 2012-04-25T03:14:13.372000Z, 1535.01 2012-04-25T03:14:13.466000Z, 1535.01 2012-04-25T03:14:13.559000Z, 1535.01 2012-04-25T03:14:13.669000Z, 1535.01 2012-04-25T03:14:13.763000Z, 1535.01 2012-04-25T03:14:13.872000Z, 1535.01 2012-04-25T03:14:13.966000Z, 1535.01 2012-04-25T03:14:14.059000Z, 1535.01 2012-04-25T03:14:14.169000Z, 1535.01 2012-04-25T03:14:14.263000Z, 1535.01 2012-04-25T03:14:14.356000Z, 1535.01 2012-04-25T03:14:14.450000Z, 1535.00 2012-04-25T03:14:14.559000Z, 1535.00 2012-04-25T03:14:14.669000Z, 1535.00 2012-04-25T03:14:14.763000Z, 1535.00 2012-04-25T03:14:14.872000Z, 1535.00 2012-04-25T03:14:14.966000Z, 1535.00 2012-04-25T03:14:15.059000Z, 1535.00 2012-04-25T03:14:15.169000Z, 1535.00 2012-04-25T03:14:15.263000Z, 1535.00 2012-04-25T03:14:15.356000Z, 1535.00 2012-04-25T03:14:15.466000Z, 1535.00 2012-04-25T03:14:15.559000Z, 1535.00 2012-04-25T03:14:15.669000Z, 1535.00 2012-04-25T03:14:15.763000Z, 1535.00 2012-04-25T03:14:15.856000Z, 1535.00 2012-04-25T03:14:15.966000Z, 1535.00 2012-04-25T03:14:16.059000Z, 1535.00 2012-04-25T03:14:16.169000Z, 1535.00 2012-04-25T03:14:16.263000Z, 1535.00 2012-04-25T03:14:16.356000Z, 1535.00 2012-04-25T03:14:16.466000Z, 1535.00 2012-04-25T03:14:16.559000Z, 1535.00 2012-04-25T03:14:16.669000Z, 1534.99 2012-04-25T03:14:16.763000Z, 1534.99 2012-04-25T03:14:16.856000Z, 1534.99 2012-04-25T03:14:16.950000Z, 1534.99 2012-04-25T03:14:17.059000Z, 1534.99 2012-04-25T03:14:17.169000Z, 1534.99 2012-04-25T03:14:17.263000Z, 1534.99 2012-04-25T03:14:17.356000Z, 1535.00 2012-04-25T03:14:17.466000Z, 1535.00 2012-04-25T03:14:17.559000Z, 1535.00 2012-04-25T03:14:17.669000Z, 1535.00 2012-04-25T03:14:17.763000Z, 1535.00 2012-04-25T03:14:17.856000Z, 1535.00 2012-04-25T03:14:17.966000Z, 1535.00 2012-04-25T03:14:18.059000Z, 1535.00 2012-04-25T03:14:18.169000Z, 1535.00 2012-04-25T03:14:18.263000Z, 1535.00 2012-04-25T03:14:18.356000Z, 1535.00 2012-04-25T03:14:18.466000Z, 1535.00 2012-04-25T03:14:18.559000Z, 1535.00 2012-04-25T03:14:18.669000Z, 1535.00 2012-04-25T03:14:18.763000Z, 1535.00 2012-04-25T03:14:18.856000Z, 1535.00 2012-04-25T03:14:18.966000Z, 1535.00 2012-04-25T03:14:19.059000Z, 1535.00 2012-04-25T03:14:19.169000Z, 1535.00 2012-04-25T03:14:19.263000Z, 1535.00 2012-04-25T03:14:19.356000Z, 1535.00 2012-04-25T03:14:19.466000Z, 1535.00 2012-04-25T03:14:19.559000Z, 1535.00 2012-04-25T03:14:19.669000Z, 1535.00 2012-04-25T03:14:19.763000Z, 1535.00 2012-04-25T03:14:19.856000Z, 1535.00 2012-04-25T03:14:19.966000Z, 1535.00 2012-04-25T03:14:20.059000Z, 1535.00 2012-04-25T03:14:20.169000Z, 1535.00 2012-04-25T03:14:20.263000Z, 1535.00 2012-04-25T03:14:20.356000Z, 1535.01 2012-04-25T03:14:20.466000Z, 1535.01 2012-04-25T03:14:20.559000Z, 1535.01 2012-04-25T03:14:20.669000Z, 1535.01 2012-04-25T03:14:20.763000Z, 1535.02 2012-04-25T03:14:20.856000Z, 1535.02 2012-04-25T03:14:20.966000Z, 1535.02 2012-04-25T03:14:21.059000Z, 1535.02 2012-04-25T03:14:21.153000Z, 1535.02 2012-04-25T03:14:21.263000Z, 1535.02 2012-04-25T03:14:21.356000Z, 1535.03 2012-04-25T03:14:21.466000Z, 1535.03 2012-04-25T03:14:21.559000Z, 1535.03 2012-04-25T03:14:21.669000Z, 1535.03 2012-04-25T03:14:21.763000Z, 1535.03 2012-04-25T03:14:21.856000Z, 1535.03 2012-04-25T03:14:21.966000Z, 1535.03 2012-04-25T03:14:22.059000Z, 1535.03 2012-04-25T03:14:22.169000Z, 1535.03 2012-04-25T03:14:22.263000Z, 1535.03 2012-04-25T03:14:22.356000Z, 1535.02 2012-04-25T03:14:22.466000Z, 1535.02 2012-04-25T03:14:22.559000Z, 1535.03 2012-04-25T03:14:22.669000Z, 1535.03 2012-04-25T03:14:22.763000Z, 1535.03 2012-04-25T03:14:22.856000Z, 1535.03 2012-04-25T03:14:22.966000Z, 1535.03 2012-04-25T03:14:23.060000Z, 1535.03 2012-04-25T03:14:23.169000Z, 1535.03 2012-04-25T03:14:23.263000Z, 1535.03 2012-04-25T03:14:23.356000Z, 1535.02 2012-04-25T03:14:23.466000Z, 1535.02 2012-04-25T03:14:23.560000Z, 1535.02 2012-04-25T03:14:23.669000Z, 1535.02 2012-04-25T03:14:23.763000Z, 1535.02 2012-04-25T03:14:23.856000Z, 1535.02 2012-04-25T03:14:23.966000Z, 1535.03 2012-04-25T03:14:24.060000Z, 1535.03 2012-04-25T03:14:24.169000Z, 1535.03 2012-04-25T03:14:24.263000Z, 1535.03 2012-04-25T03:14:24.356000Z, 1535.02 2012-04-25T03:14:24.466000Z, 1535.02 2012-04-25T03:14:24.560000Z, 1535.02 2012-04-25T03:14:24.669000Z, 1535.02 2012-04-25T03:14:24.763000Z, 1535.02 2012-04-25T03:14:24.856000Z, 1535.03 2012-04-25T03:14:24.966000Z, 1535.03 2012-04-25T03:14:25.060000Z, 1535.02 2012-04-25T03:14:25.169000Z, 1535.02 2012-04-25T03:14:25.263000Z, 1535.02 2012-04-25T03:14:25.356000Z, 1535.02 2012-04-25T03:14:25.466000Z, 1535.02 2012-04-25T03:14:25.560000Z, 1535.02 2012-04-25T03:14:25.669000Z, 1535.02 2012-04-25T03:14:25.763000Z, 1535.02 2012-04-25T03:14:25.856000Z, 1535.02 2012-04-25T03:14:25.966000Z, 1535.02 2012-04-25T03:14:26.060000Z, 1535.02 2012-04-25T03:14:26.153000Z, 1535.02 2012-04-25T03:14:26.263000Z, 1535.02 2012-04-25T03:14:26.356000Z, 1535.01 2012-04-25T03:14:26.466000Z, 1535.01 2012-04-25T03:14:26.560000Z, 1535.01 2012-04-25T03:14:26.669000Z, 1535.00 2012-04-25T03:14:26.763000Z, 1535.00 2012-04-25T03:14:26.856000Z, 1535.00 2012-04-25T03:14:26.966000Z, 1535.00 2012-04-25T03:14:27.060000Z, 1535.00 2012-04-25T03:14:27.169000Z, 1535.00 2012-04-25T03:14:27.263000Z, 1535.00 2012-04-25T03:14:27.356000Z, 1535.00 2012-04-25T03:14:27.466000Z, 1535.00 2012-04-25T03:14:27.560000Z, 1535.00 2012-04-25T03:14:27.669000Z, 1535.00 2012-04-25T03:14:27.763000Z, 1534.99 2012-04-25T03:14:27.856000Z, 1534.99 2012-04-25T03:14:27.966000Z, 1534.99 2012-04-25T03:14:28.060000Z, 1534.99 2012-04-25T03:14:28.169000Z, 1534.99 2012-04-25T03:14:28.263000Z, 1535.00 2012-04-25T03:14:28.356000Z, 1535.00 2012-04-25T03:14:28.466000Z, 1535.00 2012-04-25T03:14:28.560000Z, 1535.00 2012-04-25T03:14:28.669000Z, 1535.00 2012-04-25T03:14:28.763000Z, 1535.00 2012-04-25T03:14:28.856000Z, 1535.00 2012-04-25T03:14:28.966000Z, 1535.01 2012-04-25T03:14:29.060000Z, 1535.01 2012-04-25T03:14:29.169000Z, 1535.01 2012-04-25T03:14:29.263000Z, 1535.01 2012-04-25T03:14:29.356000Z, 1535.01 2012-04-25T03:14:29.450000Z, 1535.01 2012-04-25T03:14:29.560000Z, 1535.01 2012-04-25T03:14:29.669000Z, 1535.01 2012-04-25T03:14:29.763000Z, 1535.01 2012-04-25T03:14:29.856000Z, 1535.01 2012-04-25T03:14:29.966000Z, 1535.01 2012-04-25T03:14:30.060000Z, 1535.01 2012-04-25T03:14:30.169000Z, 1535.01 2012-04-25T03:14:30.263000Z, 1535.01 2012-04-25T03:14:30.356000Z, 1535.01 2012-04-25T03:14:30.466000Z, 1535.01 2012-04-25T03:14:30.560000Z, 1535.01 2012-04-25T03:14:30.669000Z, 1535.01 2012-04-25T03:14:30.763000Z, 1535.01 2012-04-25T03:14:30.856000Z, 1535.01 2012-04-25T03:14:30.966000Z, 1535.01 2012-04-25T03:14:31.060000Z, 1535.01 2012-04-25T03:14:31.169000Z, 1535.02 2012-04-25T03:14:31.263000Z, 1535.02 2012-04-25T03:14:31.356000Z, 1535.02 2012-04-25T03:14:31.450000Z, 1535.02 2012-04-25T03:14:31.560000Z, 1535.02 2012-04-25T03:14:31.669000Z, 1535.02 2012-04-25T03:14:31.763000Z, 1535.02 2012-04-25T03:14:31.872000Z, 1535.02 2012-04-25T03:14:31.966000Z, 1535.02 2012-04-25T03:14:32.060000Z, 1535.02 2012-04-25T03:14:32.169000Z, 1535.02 2012-04-25T03:14:32.263000Z, 1535.02 2012-04-25T03:14:32.356000Z, 1535.02 2012-04-25T03:14:32.466000Z, 1535.02 2012-04-25T03:14:32.560000Z, 1535.02 2012-04-25T03:14:32.669000Z, 1535.02 2012-04-25T03:14:32.763000Z, 1535.02 2012-04-25T03:14:32.857000Z, 1535.02 2012-04-25T03:14:32.966000Z, 1535.03 2012-04-25T03:14:33.122000Z, 1535.03 2012-04-25T03:14:33.169000Z, 1535.03 2012-04-25T03:14:33.263000Z, 1535.03 2012-04-25T03:14:33.357000Z, 1535.03 2012-04-25T03:14:33.466000Z, 1535.03 2012-04-25T03:14:33.560000Z, 1535.03 2012-04-25T03:14:33.669000Z, 1535.03 2012-04-25T03:14:33.763000Z, 1535.03 2012-04-25T03:14:33.872000Z, 1535.03 2012-04-25T03:14:33.966000Z, 1535.03 2012-04-25T03:14:34.060000Z, 1535.03 2012-04-25T03:14:34.169000Z, 1535.03 2012-04-25T03:14:34.263000Z, 1535.03 2012-04-25T03:14:34.357000Z, 1535.03 2012-04-25T03:14:34.466000Z, 1535.03 2012-04-25T03:14:34.560000Z, 1535.03 2012-04-25T03:14:34.669000Z, 1535.03 2012-04-25T03:14:34.763000Z, 1535.03 2012-04-25T03:14:34.872000Z, 1535.03 2012-04-25T03:14:34.966000Z, 1535.03 2012-04-25T03:14:35.060000Z, 1535.03 2012-04-25T03:14:35.169000Z, 1535.03 2012-04-25T03:14:35.263000Z, 1535.03 2012-04-25T03:14:35.357000Z, 1535.03 2012-04-25T03:14:35.466000Z, 1535.03 2012-04-25T03:14:35.560000Z, 1535.03 2012-04-25T03:14:35.669000Z, 1535.03 2012-04-25T03:14:35.763000Z, 1535.03 2012-04-25T03:14:35.872000Z, 1535.03 2012-04-25T03:14:35.966000Z, 1535.03 2012-04-25T03:14:36.060000Z, 1535.03 2012-04-25T03:14:36.169000Z, 1535.03 2012-04-25T03:14:36.263000Z, 1535.02 2012-04-25T03:14:36.372000Z, 1535.02 2012-04-25T03:14:36.466000Z, 1535.02 2012-04-25T03:14:36.560000Z, 1535.02 2012-04-25T03:14:36.669000Z, 1535.02 2012-04-25T03:14:36.763000Z, 1535.02 2012-04-25T03:14:36.872000Z, 1535.02 2012-04-25T03:14:36.966000Z, 1535.02 2012-04-25T03:14:37.060000Z, 1535.02 2012-04-25T03:14:37.169000Z, 1535.02 2012-04-25T03:14:37.263000Z, 1535.02 2012-04-25T03:14:37.357000Z, 1535.02 2012-04-25T03:14:37.466000Z, 1535.02 2012-04-25T03:14:37.560000Z, 1535.02 2012-04-25T03:14:37.669000Z, 1535.02 2012-04-25T03:14:37.763000Z, 1535.02 2012-04-25T03:14:37.872000Z, 1535.02 2012-04-25T03:14:37.966000Z, 1535.01 2012-04-25T03:14:38.060000Z, 1535.01 2012-04-25T03:14:38.169000Z, 1535.01 2012-04-25T03:14:38.263000Z, 1535.01 2012-04-25T03:14:38.357000Z, 1535.01 2012-04-25T03:14:38.466000Z, 1535.01 2012-04-25T03:14:38.560000Z, 1535.01 2012-04-25T03:14:38.669000Z, 1535.01 2012-04-25T03:14:38.763000Z, 1535.01 2012-04-25T03:14:38.857000Z, 1535.01 2012-04-25T03:14:38.966000Z, 1535.01 2012-04-25T03:14:39.060000Z, 1535.01 2012-04-25T03:14:39.169000Z, 1535.01 2012-04-25T03:14:39.263000Z, 1535.01 2012-04-25T03:14:39.357000Z, 1535.01 2012-04-25T03:14:39.466000Z, 1535.01 2012-04-25T03:14:39.560000Z, 1535.01 2012-04-25T03:14:39.669000Z, 1535.01 2012-04-25T03:14:39.763000Z, 1535.01 2012-04-25T03:14:39.857000Z, 1535.01 2012-04-25T03:14:39.966000Z, 1535.02 2012-04-25T03:14:40.060000Z, 1535.01 2012-04-25T03:14:40.169000Z, 1535.01 2012-04-25T03:14:40.263000Z, 1535.01 2012-04-25T03:14:40.357000Z, 1535.01 2012-04-25T03:14:40.466000Z, 1535.01 2012-04-25T03:14:40.560000Z, 1535.01 2012-04-25T03:14:40.669000Z, 1535.01 2012-04-25T03:14:40.763000Z, 1535.01 2012-04-25T03:14:40.857000Z, 1535.01 2012-04-25T03:14:40.966000Z, 1535.01 2012-04-25T03:14:41.060000Z, 1535.01 2012-04-25T03:14:41.169000Z, 1535.01 2012-04-25T03:14:41.263000Z, 1535.01 2012-04-25T03:14:41.357000Z, 1535.01 2012-04-25T03:14:41.466000Z, 1535.01 2012-04-25T03:14:41.560000Z, 1535.01 2012-04-25T03:14:41.669000Z, 1535.01 2012-04-25T03:14:41.763000Z, 1535.01 2012-04-25T03:14:41.857000Z, 1535.01 2012-04-25T03:14:41.966000Z, 1535.01 2012-04-25T03:14:42.060000Z, 1535.01 2012-04-25T03:14:42.169000Z, 1535.01 2012-04-25T03:14:42.263000Z, 1535.01 2012-04-25T03:14:42.357000Z, 1535.01 2012-04-25T03:14:42.466000Z, 1535.01 2012-04-25T03:14:42.560000Z, 1535.01 2012-04-25T03:14:42.654000Z, 1535.01 2012-04-25T03:14:42.763000Z, 1535.01 2012-04-25T03:14:42.857000Z, 1535.01 2012-04-25T03:14:42.966000Z, 1535.02 2012-04-25T03:14:43.060000Z, 1535.02 2012-04-25T03:14:43.169000Z, 1535.02 2012-04-25T03:14:43.263000Z, 1535.02 2012-04-25T03:14:43.357000Z, 1535.02 2012-04-25T03:14:43.466000Z, 1535.02 2012-04-25T03:14:43.560000Z, 1535.02 2012-04-25T03:14:43.669000Z, 1535.02 2012-04-25T03:14:43.763000Z, 1535.02 2012-04-25T03:14:43.857000Z, 1535.02 2012-04-25T03:14:43.966000Z, 1535.03 2012-04-25T03:14:44.060000Z, 1535.03 2012-04-25T03:14:44.169000Z, 1535.03 2012-04-25T03:14:44.263000Z, 1535.03 2012-04-25T03:14:44.357000Z, 1535.03 2012-04-25T03:14:44.466000Z, 1535.03 2012-04-25T03:14:44.560000Z, 1535.03 2012-04-25T03:14:44.669000Z, 1535.03 2012-04-25T03:14:44.763000Z, 1535.03 2012-04-25T03:14:44.857000Z, 1535.03 2012-04-25T03:14:44.966000Z, 1535.03 2012-04-25T03:14:45.060000Z, 1535.03 2012-04-25T03:14:45.169000Z, 1535.03 2012-04-25T03:14:45.263000Z, 1535.03 2012-04-25T03:14:45.357000Z, 1535.03 2012-04-25T03:14:45.466000Z, 1535.02 2012-04-25T03:14:45.560000Z, 1535.02 2012-04-25T03:14:45.669000Z, 1535.02 2012-04-25T03:14:45.763000Z, 1535.02 2012-04-25T03:14:45.857000Z, 1535.03 2012-04-25T03:14:45.966000Z, 1535.03 2012-04-25T03:14:46.060000Z, 1535.03 2012-04-25T03:14:46.169000Z, 1535.03 2012-04-25T03:14:46.263000Z, 1535.03 2012-04-25T03:14:46.357000Z, 1535.03 2012-04-25T03:14:46.466000Z, 1535.03 2012-04-25T03:14:46.560000Z, 1535.03 2012-04-25T03:14:46.669000Z, 1535.03 2012-04-25T03:14:46.763000Z, 1535.03 2012-04-25T03:14:46.857000Z, 1535.02 2012-04-25T03:14:46.966000Z, 1535.02 2012-04-25T03:14:47.060000Z, 1535.02 2012-04-25T03:14:47.169000Z, 1535.02 2012-04-25T03:14:47.263000Z, 1535.02 2012-04-25T03:14:47.357000Z, 1535.02 2012-04-25T03:14:47.466000Z, 1535.02 2012-04-25T03:14:47.560000Z, 1535.02 2012-04-25T03:14:47.669000Z, 1535.02 2012-04-25T03:14:47.763000Z, 1535.01 2012-04-25T03:14:47.857000Z, 1535.01 2012-04-25T03:14:47.966000Z, 1535.01 2012-04-25T03:14:48.138000Z, 1535.01 2012-04-25T03:14:48.169000Z, 1535.01 2012-04-25T03:14:48.263000Z, 1535.01 2012-04-25T03:14:48.357000Z, 1535.01 2012-04-25T03:14:48.466000Z, 1535.01 2012-04-25T03:14:48.560000Z, 1535.01 2012-04-25T03:14:48.669000Z, 1535.01 2012-04-25T03:14:48.763000Z, 1535.01 2012-04-25T03:14:48.857000Z, 1535.01 2012-04-25T03:14:48.966000Z, 1535.02 2012-04-25T03:14:49.060000Z, 1535.02 2012-04-25T03:14:49.169000Z, 1535.02 2012-04-25T03:14:49.263000Z, 1535.02 2012-04-25T03:14:49.357000Z, 1535.02 2012-04-25T03:14:49.466000Z, 1535.02 2012-04-25T03:14:49.560000Z, 1535.02 2012-04-25T03:14:49.669000Z, 1535.02 2012-04-25T03:14:49.763000Z, 1535.02 2012-04-25T03:14:49.857000Z, 1535.02 2012-04-25T03:14:49.966000Z, 1535.02 2012-04-25T03:14:50.060000Z, 1535.03 2012-04-25T03:14:50.169000Z, 1535.03 2012-04-25T03:14:50.263000Z, 1535.03 2012-04-25T03:14:50.357000Z, 1535.03 2012-04-25T03:14:50.466000Z, 1535.03 2012-04-25T03:14:50.560000Z, 1535.03 2012-04-25T03:14:50.669000Z, 1535.03 2012-04-25T03:14:50.763000Z, 1535.02 2012-04-25T03:14:50.857000Z, 1535.02 2012-04-25T03:14:50.966000Z, 1535.02 2012-04-25T03:14:51.060000Z, 1535.02 2012-04-25T03:14:51.169000Z, 1535.02 2012-04-25T03:14:51.263000Z, 1535.02 2012-04-25T03:14:51.357000Z, 1535.02 2012-04-25T03:14:51.466000Z, 1535.02 2012-04-25T03:14:51.560000Z, 1535.02 2012-04-25T03:14:51.669000Z, 1535.02 2012-04-25T03:14:51.763000Z, 1535.02 2012-04-25T03:14:51.857000Z, 1535.02 2012-04-25T03:14:51.966000Z, 1535.02 2012-04-25T03:14:52.060000Z, 1535.02 2012-04-25T03:14:52.154000Z, 1535.02 2012-04-25T03:14:52.263000Z, 1535.02 2012-04-25T03:14:52.357000Z, 1535.02 2012-04-25T03:14:52.466000Z, 1535.02 2012-04-25T03:14:52.560000Z, 1535.02 2012-04-25T03:14:52.669000Z, 1535.02 2012-04-25T03:14:52.763000Z, 1535.02 2012-04-25T03:14:52.857000Z, 1535.02 2012-04-25T03:14:52.966000Z, 1535.02 2012-04-25T03:14:53.060000Z, 1535.02 2012-04-25T03:14:53.169000Z, 1535.02 2012-04-25T03:14:53.263000Z, 1535.02 2012-04-25T03:14:53.357000Z, 1535.02 2012-04-25T03:14:53.466000Z, 1535.02 2012-04-25T03:14:53.560000Z, 1535.02 2012-04-25T03:14:53.669000Z, 1535.02 2012-04-25T03:14:53.763000Z, 1535.02 2012-04-25T03:14:53.872000Z, 1535.02 2012-04-25T03:14:53.966000Z, 1535.02 2012-04-25T03:14:54.060000Z, 1535.02 2012-04-25T03:14:54.169000Z, 1535.02 2012-04-25T03:14:54.263000Z, 1535.02 2012-04-25T03:14:54.357000Z, 1535.02 2012-04-25T03:14:54.466000Z, 1535.02 2012-04-25T03:14:54.560000Z, 1535.02 2012-04-25T03:14:54.669000Z, 1535.02 2012-04-25T03:14:54.747000Z, 1535.02 2012-04-25T03:14:54.872000Z, 1535.01 2012-04-25T03:14:54.966000Z, 1535.01 2012-04-25T03:14:55.060000Z, 1535.01 2012-04-25T03:14:55.169000Z, 1535.01 2012-04-25T03:14:55.263000Z, 1535.01 2012-04-25T03:14:55.357000Z, 1535.01 2012-04-25T03:14:55.466000Z, 1535.01 2012-04-25T03:14:55.560000Z, 1535.01 2012-04-25T03:14:55.669000Z, 1535.00 2012-04-25T03:14:55.763000Z, 1535.00 2012-04-25T03:14:55.872000Z, 1535.00 2012-04-25T03:14:55.966000Z, 1535.00 2012-04-25T03:14:56.060000Z, 1535.00 2012-04-25T03:14:56.169000Z, 1535.00 2012-04-25T03:14:56.263000Z, 1535.00 2012-04-25T03:14:56.357000Z, 1535.00 2012-04-25T03:14:56.466000Z, 1535.00 2012-04-25T03:14:56.560000Z, 1535.01 2012-04-25T03:14:56.669000Z, 1535.01 2012-04-25T03:14:56.763000Z, 1535.01 2012-04-25T03:14:56.857000Z, 1535.01 2012-04-25T03:14:56.966000Z, 1535.01 2012-04-25T03:14:57.060000Z, 1535.01 2012-04-25T03:14:57.169000Z, 1535.01 2012-04-25T03:14:57.263000Z, 1535.01 2012-04-25T03:14:57.357000Z, 1535.01 2012-04-25T03:14:57.466000Z, 1535.01 2012-04-25T03:14:57.560000Z, 1535.01 2012-04-25T03:14:57.669000Z, 1535.01 2012-04-25T03:14:57.763000Z, 1535.01 2012-04-25T03:14:57.872000Z, 1535.01 2012-04-25T03:14:57.966000Z, 1535.01 2012-04-25T03:14:58.060000Z, 1535.01 2012-04-25T03:14:58.169000Z, 1535.01 2012-04-25T03:14:58.263000Z, 1535.01 2012-04-25T03:14:58.357000Z, 1535.01 2012-04-25T03:14:58.466000Z, 1535.01 2012-04-25T03:14:58.560000Z, 1535.01 2012-04-25T03:14:58.669000Z, 1535.01 2012-04-25T03:14:58.763000Z, 1535.01 2012-04-25T03:14:58.872000Z, 1535.01 2012-04-25T03:14:58.966000Z, 1535.01 2012-04-25T03:14:59.060000Z, 1535.01 2012-04-25T03:14:59.169000Z, 1535.01 2012-04-25T03:14:59.263000Z, 1535.01 2012-04-25T03:14:59.357000Z, 1535.00 2012-04-25T03:14:59.466000Z, 1535.00 2012-04-25T03:14:59.560000Z, 1535.00 2012-04-25T03:14:59.669000Z, 1535.00 2012-04-25T03:14:59.763000Z, 1535.00 2012-04-25T03:14:59.857000Z, 1535.00 2012-04-25T03:14:59.966000Z, 1535.01 2012-04-25T03:15:00.060000Z, 1535.01 2012-04-25T03:15:00.169000Z, 1535.01 2012-04-25T03:15:00.263000Z, 1535.01 2012-04-25T03:15:00.372000Z, 1535.01 2012-04-25T03:15:00.466000Z, 1535.01 2012-04-25T03:15:00.560000Z, 1535.01 2012-04-25T03:15:00.669000Z, 1535.01 2012-04-25T03:15:00.763000Z, 1535.01 2012-04-25T03:15:00.857000Z, 1535.01 2012-04-25T03:15:00.966000Z, 1535.01 2012-04-25T03:15:01.060000Z, 1535.01 2012-04-25T03:15:01.154000Z, 1535.01 2012-04-25T03:15:01.263000Z, 1535.01 2012-04-25T03:15:01.357000Z, 1535.01 2012-04-25T03:15:01.466000Z, 1535.01 2012-04-25T03:15:01.560000Z, 1535.01 2012-04-25T03:15:01.669000Z, 1535.02 2012-04-25T03:15:01.763000Z, 1535.01 2012-04-25T03:15:01.857000Z, 1535.01 2012-04-25T03:15:01.966000Z, 1535.01 2012-04-25T03:15:02.060000Z, 1535.01 2012-04-25T03:15:02.169000Z, 1535.01 2012-04-25T03:15:02.263000Z, 1535.01 2012-04-25T03:15:02.357000Z, 1535.01 2012-04-25T03:15:02.466000Z, 1535.01 2012-04-25T03:15:02.560000Z, 1535.01 2012-04-25T03:15:02.669000Z, 1535.02 2012-04-25T03:15:02.763000Z, 1535.02 2012-04-25T03:15:02.857000Z, 1535.01 2012-04-25T03:15:02.966000Z, 1535.01 2012-04-25T03:15:03.060000Z, 1535.02 2012-04-25T03:15:03.169000Z, 1535.02 2012-04-25T03:15:03.263000Z, 1535.02 2012-04-25T03:15:03.357000Z, 1535.02 2012-04-25T03:15:03.466000Z, 1535.02 2012-04-25T03:15:03.560000Z, 1535.02 2012-04-25T03:15:03.669000Z, 1535.02 2012-04-25T03:15:03.763000Z, 1535.02 2012-04-25T03:15:03.857000Z, 1535.01 2012-04-25T03:15:03.966000Z, 1535.01 2012-04-25T03:15:04.060000Z, 1535.01 2012-04-25T03:15:04.154000Z, 1535.01 2012-04-25T03:15:04.263000Z, 1535.01 2012-04-25T03:15:04.357000Z, 1535.01 2012-04-25T03:15:04.466000Z, 1535.01 2012-04-25T03:15:04.560000Z, 1535.01 2012-04-25T03:15:04.669000Z, 1535.01 2012-04-25T03:15:04.763000Z, 1535.00 2012-04-25T03:15:04.857000Z, 1535.00 2012-04-25T03:15:04.966000Z, 1535.01 2012-04-25T03:15:05.060000Z, 1535.01 2012-04-25T03:15:05.263000Z, 1535.01 2012-04-25T03:15:05.310000Z, 1535.01 2012-04-25T03:15:05.357000Z, 1535.01 2012-04-25T03:15:05.466000Z, 1535.01 2012-04-25T03:15:05.560000Z, 1535.01 2012-04-25T03:15:05.669000Z, 1535.01 2012-04-25T03:15:05.763000Z, 1535.01 2012-04-25T03:15:05.857000Z, 1535.01 2012-04-25T03:15:05.966000Z, 1535.01 2012-04-25T03:15:06.060000Z, 1535.01 2012-04-25T03:15:06.169000Z, 1535.01 2012-04-25T03:15:06.263000Z, 1535.01 2012-04-25T03:15:06.357000Z, 1535.01 2012-04-25T03:15:06.466000Z, 1535.01 2012-04-25T03:15:06.560000Z, 1535.01 2012-04-25T03:15:06.669000Z, 1535.01 2012-04-25T03:15:06.763000Z, 1535.01 2012-04-25T03:15:06.857000Z, 1535.02 2012-04-25T03:15:06.966000Z, 1535.01 2012-04-25T03:15:07.060000Z, 1535.02 2012-04-25T03:15:07.154000Z, 1535.02 2012-04-25T03:15:07.263000Z, 1535.02 2012-04-25T03:15:07.357000Z, 1535.02 2012-04-25T03:15:07.466000Z, 1535.01 2012-04-25T03:15:07.560000Z, 1535.01 2012-04-25T03:15:07.669000Z, 1535.01 2012-04-25T03:15:07.763000Z, 1535.01 2012-04-25T03:15:07.857000Z, 1535.01 2012-04-25T03:15:07.966000Z, 1535.01 2012-04-25T03:15:08.107000Z, 1535.01 2012-04-25T03:15:08.169000Z, 1535.01 2012-04-25T03:15:08.263000Z, 1535.01 2012-04-25T03:15:08.357000Z, 1535.01 2012-04-25T03:15:08.466000Z, 1535.01 2012-04-25T03:15:08.560000Z, 1535.01 2012-04-25T03:15:08.669000Z, 1535.01 2012-04-25T03:15:08.763000Z, 1535.01 2012-04-25T03:15:08.857000Z, 1535.01 2012-04-25T03:15:08.966000Z, 1535.01 2012-04-25T03:15:09.060000Z, 1535.01 2012-04-25T03:15:09.169000Z, 1535.01 2012-04-25T03:15:09.263000Z, 1535.01 2012-04-25T03:15:09.357000Z, 1535.01 2012-04-25T03:15:09.466000Z, 1535.02 2012-04-25T03:15:09.560000Z, 1535.02 2012-04-25T03:15:09.669000Z, 1535.02 2012-04-25T03:15:09.763000Z, 1535.02 2012-04-25T03:15:09.857000Z, 1535.02 2012-04-25T03:15:09.966000Z, 1535.02 2012-04-25T03:15:10.060000Z, 1535.02 2012-04-25T03:15:10.169000Z, 1535.02 2012-04-25T03:15:10.263000Z, 1535.02 2012-04-25T03:15:10.357000Z, 1535.02 2012-04-25T03:15:10.466000Z, 1535.02 2012-04-25T03:15:10.560000Z, 1535.02 2012-04-25T03:15:10.669000Z, 1535.02 2012-04-25T03:15:10.763000Z, 1535.02 2012-04-25T03:15:10.857000Z, 1535.02 2012-04-25T03:15:10.966000Z, 1535.02 2012-04-25T03:15:11.060000Z, 1535.02 2012-04-25T03:15:11.154000Z, 1535.02 2012-04-25T03:15:11.263000Z, 1535.02 2012-04-25T03:15:11.357000Z, 1535.02 2012-04-25T03:15:11.466000Z, 1535.02 2012-04-25T03:15:11.560000Z, 1535.02 2012-04-25T03:15:11.669000Z, 1535.02 2012-04-25T03:15:11.763000Z, 1535.02 2012-04-25T03:15:11.857000Z, 1535.02 2012-04-25T03:15:11.966000Z, 1535.02 2012-04-25T03:15:12.060000Z, 1535.02 2012-04-25T03:15:12.170000Z, 1535.02 2012-04-25T03:15:12.263000Z, 1535.02 2012-04-25T03:15:12.357000Z, 1535.02 2012-04-25T03:15:12.466000Z, 1535.02 2012-04-25T03:15:12.560000Z, 1535.02 2012-04-25T03:15:12.670000Z, 1535.02 2012-04-25T03:15:12.763000Z, 1535.02 2012-04-25T03:15:12.857000Z, 1535.02 2012-04-25T03:15:12.966000Z, 1535.02 2012-04-25T03:15:13.170000Z, 1535.02 2012-04-25T03:15:13.170000Z, 1535.02 2012-04-25T03:15:13.263000Z, 1535.02 2012-04-25T03:15:13.357000Z, 1535.02 2012-04-25T03:15:13.466000Z, 1535.02 2012-04-25T03:15:13.560000Z, 1535.02 2012-04-25T03:15:13.670000Z, 1535.02 2012-04-25T03:15:13.763000Z, 1535.01 2012-04-25T03:15:13.857000Z, 1535.01 2012-04-25T03:15:13.966000Z, 1535.02 2012-04-25T03:15:14.060000Z, 1535.02 2012-04-25T03:15:14.170000Z, 1535.01 2012-04-25T03:15:14.263000Z, 1535.01 2012-04-25T03:15:14.357000Z, 1535.02 2012-04-25T03:15:14.466000Z, 1535.02 2012-04-25T03:15:14.560000Z, 1535.02 2012-04-25T03:15:14.670000Z, 1535.02 2012-04-25T03:15:14.763000Z, 1535.02 2012-04-25T03:15:14.857000Z, 1535.02 2012-04-25T03:15:14.966000Z, 1535.02 2012-04-25T03:15:15.060000Z, 1535.02 2012-04-25T03:15:15.154000Z, 1535.02 2012-04-25T03:15:15.263000Z, 1535.02 2012-04-25T03:15:15.357000Z, 1535.02 2012-04-25T03:15:15.466000Z, 1535.02 2012-04-25T03:15:15.560000Z, 1535.02 2012-04-25T03:15:15.670000Z, 1535.02 2012-04-25T03:15:15.763000Z, 1535.01 2012-04-25T03:15:15.857000Z, 1535.01 2012-04-25T03:15:15.966000Z, 1535.01 2012-04-25T03:15:16.060000Z, 1535.01 2012-04-25T03:15:16.170000Z, 1535.01 2012-04-25T03:15:16.263000Z, 1535.01 2012-04-25T03:15:16.357000Z, 1535.01 2012-04-25T03:15:16.466000Z, 1535.02 2012-04-25T03:15:16.560000Z, 1535.01 2012-04-25T03:15:16.654000Z, 1535.01 2012-04-25T03:15:16.763000Z, 1535.01 2012-04-25T03:15:16.857000Z, 1535.01 2012-04-25T03:15:16.966000Z, 1535.01 2012-04-25T03:15:17.060000Z, 1535.01 2012-04-25T03:15:17.154000Z, 1535.01 2012-04-25T03:15:17.263000Z, 1535.00 2012-04-25T03:15:17.357000Z, 1535.00 2012-04-25T03:15:17.466000Z, 1535.00 2012-04-25T03:15:17.560000Z, 1535.00 2012-04-25T03:15:17.670000Z, 1535.00 2012-04-25T03:15:17.763000Z, 1535.00 2012-04-25T03:15:17.873000Z, 1535.00 2012-04-25T03:15:17.966000Z, 1535.00 2012-04-25T03:15:18.060000Z, 1535.01 2012-04-25T03:15:18.170000Z, 1535.01 2012-04-25T03:15:18.263000Z, 1535.01 2012-04-25T03:15:18.357000Z, 1535.01 2012-04-25T03:15:18.466000Z, 1535.01 2012-04-25T03:15:18.560000Z, 1535.01 2012-04-25T03:15:18.670000Z, 1535.01 2012-04-25T03:15:18.763000Z, 1535.01 2012-04-25T03:15:18.857000Z, 1535.01 2012-04-25T03:15:18.966000Z, 1535.01 2012-04-25T03:15:19.060000Z, 1535.01 2012-04-25T03:15:19.170000Z, 1535.01 2012-04-25T03:15:19.263000Z, 1535.01 2012-04-25T03:15:19.357000Z, 1535.01 2012-04-25T03:15:19.466000Z, 1535.01 2012-04-25T03:15:19.560000Z, 1535.02 2012-04-25T03:15:19.670000Z, 1535.02 2012-04-25T03:15:19.763000Z, 1535.02 2012-04-25T03:15:19.857000Z, 1535.02 2012-04-25T03:15:19.966000Z, 1535.02 2012-04-25T03:15:20.060000Z, 1535.01 2012-04-25T03:15:20.170000Z, 1535.01 2012-04-25T03:15:20.263000Z, 1535.01 2012-04-25T03:15:20.373000Z, 1535.01 2012-04-25T03:15:20.466000Z, 1535.01 2012-04-25T03:15:20.560000Z, 1535.01 2012-04-25T03:15:20.670000Z, 1535.01 2012-04-25T03:15:20.763000Z, 1535.01 2012-04-25T03:15:20.857000Z, 1535.01 2012-04-25T03:15:20.966000Z, 1535.01 2012-04-25T03:15:21.060000Z, 1535.01 2012-04-25T03:15:21.170000Z, 1535.01 2012-04-25T03:15:21.263000Z, 1535.01 2012-04-25T03:15:21.373000Z, 1535.01 2012-04-25T03:15:21.466000Z, 1535.01 2012-04-25T03:15:21.560000Z, 1535.01 2012-04-25T03:15:21.670000Z, 1535.01 2012-04-25T03:15:21.763000Z, 1535.01 2012-04-25T03:15:21.873000Z, 1535.01 2012-04-25T03:15:21.967000Z, 1535.01 2012-04-25T03:15:22.060000Z, 1535.01 2012-04-25T03:15:22.170000Z, 1535.01 2012-04-25T03:15:22.263000Z, 1535.01 2012-04-25T03:15:22.357000Z, 1535.00 2012-04-25T03:15:22.467000Z, 1535.00 2012-04-25T03:15:22.560000Z, 1535.00 2012-04-25T03:15:22.670000Z, 1535.00 2012-04-25T03:15:22.763000Z, 1535.00 2012-04-25T03:15:22.857000Z, 1535.01 2012-04-25T03:15:22.967000Z, 1535.01 2012-04-25T03:15:23.060000Z, 1535.01 2012-04-25T03:15:23.170000Z, 1535.01 2012-04-25T03:15:23.263000Z, 1535.01 2012-04-25T03:15:23.357000Z, 1535.01 2012-04-25T03:15:23.467000Z, 1535.02 2012-04-25T03:15:23.560000Z, 1535.02 2012-04-25T03:15:23.670000Z, 1535.02 2012-04-25T03:15:23.763000Z, 1535.02 2012-04-25T03:15:23.857000Z, 1535.02 2012-04-25T03:15:23.967000Z, 1535.02 2012-04-25T03:15:24.060000Z, 1535.02 2012-04-25T03:15:24.154000Z, 1535.02 2012-04-25T03:15:24.263000Z, 1535.02 2012-04-25T03:15:24.357000Z, 1535.02 2012-04-25T03:15:24.467000Z, 1535.02 2012-04-25T03:15:24.560000Z, 1535.01 2012-04-25T03:15:24.670000Z, 1535.02 2012-04-25T03:15:24.763000Z, 1535.01 2012-04-25T03:15:24.857000Z, 1535.01 2012-04-25T03:15:24.967000Z, 1535.01 2012-04-25T03:15:25.060000Z, 1535.01 2012-04-25T03:15:25.154000Z, 1535.01 2012-04-25T03:15:25.263000Z, 1535.01 2012-04-25T03:15:25.357000Z, 1535.01 2012-04-25T03:15:25.467000Z, 1535.01 2012-04-25T03:15:25.560000Z, 1535.01 2012-04-25T03:15:25.654000Z, 1535.01 2012-04-25T03:15:25.763000Z, 1535.01 2012-04-25T03:15:25.857000Z, 1535.01 2012-04-25T03:15:25.967000Z, 1535.01 2012-04-25T03:15:26.060000Z, 1535.01 2012-04-25T03:15:26.154000Z, 1535.01 2012-04-25T03:15:26.263000Z, 1535.01 2012-04-25T03:15:26.357000Z, 1535.01 2012-04-25T03:15:26.467000Z, 1535.01 2012-04-25T03:15:26.560000Z, 1535.01 2012-04-25T03:15:26.670000Z, 1535.01 2012-04-25T03:15:26.763000Z, 1535.01 2012-04-25T03:15:26.857000Z, 1535.01 2012-04-25T03:15:26.967000Z, 1535.01 2012-04-25T03:15:27.060000Z, 1535.01 2012-04-25T03:15:27.170000Z, 1535.01 2012-04-25T03:15:27.263000Z, 1535.01 2012-04-25T03:15:27.357000Z, 1535.01 2012-04-25T03:15:27.451000Z, 1535.01 2012-04-25T03:15:27.560000Z, 1535.01 2012-04-25T03:15:27.670000Z, 1535.01 2012-04-25T03:15:27.763000Z, 1535.01 2012-04-25T03:15:27.857000Z, 1535.01 2012-04-25T03:15:27.967000Z, 1535.01 2012-04-25T03:15:28.060000Z, 1535.02 2012-04-25T03:15:28.170000Z, 1535.02 2012-04-25T03:15:28.263000Z, 1535.02 2012-04-25T03:15:28.357000Z, 1535.02 2012-04-25T03:15:28.467000Z, 1535.01 2012-04-25T03:15:28.560000Z, 1535.02 2012-04-25T03:15:28.670000Z, 1535.02 2012-04-25T03:15:28.763000Z, 1535.02 2012-04-25T03:15:28.857000Z, 1535.01 2012-04-25T03:15:28.967000Z, 1535.01 2012-04-25T03:15:29.060000Z, 1535.01 2012-04-25T03:15:29.154000Z, 1535.01 2012-04-25T03:15:29.263000Z, 1535.01 2012-04-25T03:15:29.357000Z, 1535.01 2012-04-25T03:15:29.467000Z, 1535.01 2012-04-25T03:15:29.560000Z, 1535.01 2012-04-25T03:15:29.670000Z, 1535.01 2012-04-25T03:15:29.763000Z, 1535.01 2012-04-25T03:15:29.857000Z, 1535.01 2012-04-25T03:15:29.967000Z, 1535.01 2012-04-25T03:15:30.060000Z, 1535.01 2012-04-25T03:15:30.170000Z, 1535.01 2012-04-25T03:15:30.263000Z, 1535.01 2012-04-25T03:15:30.357000Z, 1535.01 2012-04-25T03:15:30.467000Z, 1535.01 2012-04-25T03:15:30.560000Z, 1535.01 2012-04-25T03:15:30.654000Z, 1535.01 2012-04-25T03:15:30.763000Z, 1535.01 2012-04-25T03:15:30.857000Z, 1535.01 2012-04-25T03:15:30.967000Z, 1535.01 2012-04-25T03:15:31.060000Z, 1535.01 2012-04-25T03:15:31.170000Z, 1535.01 2012-04-25T03:15:31.263000Z, 1535.01 2012-04-25T03:15:31.357000Z, 1535.01 2012-04-25T03:15:31.467000Z, 1535.01 2012-04-25T03:15:31.560000Z, 1535.01 2012-04-25T03:15:31.670000Z, 1535.01 2012-04-25T03:15:31.764000Z, 1535.01 2012-04-25T03:15:31.857000Z, 1535.01 2012-04-25T03:15:31.967000Z, 1535.01 2012-04-25T03:15:32.060000Z, 1535.01 2012-04-25T03:15:32.170000Z, 1535.01 2012-04-25T03:15:32.264000Z, 1535.01 2012-04-25T03:15:32.357000Z, 1535.01 2012-04-25T03:15:32.467000Z, 1535.01 2012-04-25T03:15:32.560000Z, 1535.01 2012-04-25T03:15:32.670000Z, 1535.01 2012-04-25T03:15:32.764000Z, 1535.01 2012-04-25T03:15:32.857000Z, 1535.02 2012-04-25T03:15:32.967000Z, 1535.02 2012-04-25T03:15:33.060000Z, 1535.02 2012-04-25T03:15:33.170000Z, 1535.02 2012-04-25T03:15:33.264000Z, 1535.02 2012-04-25T03:15:33.357000Z, 1535.02 2012-04-25T03:15:33.467000Z, 1535.02 2012-04-25T03:15:33.560000Z, 1535.02 2012-04-25T03:15:33.654000Z, 1535.01 2012-04-25T03:15:33.764000Z, 1535.01 2012-04-25T03:15:33.857000Z, 1535.01 2012-04-25T03:15:33.967000Z, 1535.02 2012-04-25T03:15:34.076000Z, 1535.01 2012-04-25T03:15:34.170000Z, 1535.01 2012-04-25T03:15:34.264000Z, 1535.01 2012-04-25T03:15:34.357000Z, 1535.01 2012-04-25T03:15:34.467000Z, 1535.01 2012-04-25T03:15:34.560000Z, 1535.01 2012-04-25T03:15:34.685000Z, 1535.01 2012-04-25T03:15:34.764000Z, 1535.01 2012-04-25T03:15:34.857000Z, 1535.01 2012-04-25T03:15:34.967000Z, 1535.01 2012-04-25T03:15:35.060000Z, 1535.01 2012-04-25T03:15:35.170000Z, 1535.01 2012-04-25T03:15:35.264000Z, 1535.01 2012-04-25T03:15:35.357000Z, 1535.01 2012-04-25T03:15:35.467000Z, 1535.00 2012-04-25T03:15:35.560000Z, 1535.00 2012-04-25T03:15:35.670000Z, 1535.00 2012-04-25T03:15:35.764000Z, 1535.00 2012-04-25T03:15:35.857000Z, 1535.00 2012-04-25T03:15:35.967000Z, 1535.00 2012-04-25T03:15:36.060000Z, 1535.00 2012-04-25T03:15:36.170000Z, 1535.00 2012-04-25T03:15:36.264000Z, 1535.00 2012-04-25T03:15:36.357000Z, 1535.00 2012-04-25T03:15:36.467000Z, 1535.00 2012-04-25T03:15:36.560000Z, 1535.00 2012-04-25T03:15:36.670000Z, 1535.00 2012-04-25T03:15:36.764000Z, 1535.00 2012-04-25T03:15:36.857000Z, 1534.99 2012-04-25T03:15:36.967000Z, 1534.99 2012-04-25T03:15:37.060000Z, 1534.99 2012-04-25T03:15:37.154000Z, 1535.00 2012-04-25T03:15:37.264000Z, 1535.00 2012-04-25T03:15:37.357000Z, 1534.99 2012-04-25T03:15:37.467000Z, 1535.00 2012-04-25T03:15:37.560000Z, 1535.00 2012-04-25T03:15:37.670000Z, 1535.00 2012-04-25T03:15:37.764000Z, 1535.00 2012-04-25T03:15:37.857000Z, 1534.99 2012-04-25T03:15:37.967000Z, 1535.00 2012-04-25T03:15:38.060000Z, 1535.00 2012-04-25T03:15:38.154000Z, 1535.00 2012-04-25T03:15:38.264000Z, 1534.99 2012-04-25T03:15:38.357000Z, 1534.99 2012-04-25T03:15:38.467000Z, 1534.99 2012-04-25T03:15:38.560000Z, 1535.00 2012-04-25T03:15:38.670000Z, 1535.00 2012-04-25T03:15:38.764000Z, 1535.00 2012-04-25T03:15:38.857000Z, 1535.00 2012-04-25T03:15:38.967000Z, 1535.00 2012-04-25T03:15:39.060000Z, 1535.00 2012-04-25T03:15:39.170000Z, 1535.00 2012-04-25T03:15:39.264000Z, 1535.00 2012-04-25T03:15:39.357000Z, 1535.00 2012-04-25T03:15:39.467000Z, 1535.00 2012-04-25T03:15:39.560000Z, 1535.01 2012-04-25T03:15:39.670000Z, 1535.01 2012-04-25T03:15:39.764000Z, 1535.01 2012-04-25T03:15:39.857000Z, 1535.01 2012-04-25T03:15:39.967000Z, 1535.01 2012-04-25T03:15:40.060000Z, 1535.01 2012-04-25T03:15:40.154000Z, 1535.01 2012-04-25T03:15:40.264000Z, 1535.01 2012-04-25T03:15:40.357000Z, 1535.01 2012-04-25T03:15:40.467000Z, 1535.01 2012-04-25T03:15:40.560000Z, 1535.01 2012-04-25T03:15:40.670000Z, 1535.02 2012-04-25T03:15:40.764000Z, 1535.02 2012-04-25T03:15:40.857000Z, 1535.02 2012-04-25T03:15:40.967000Z, 1535.01 2012-04-25T03:15:41.060000Z, 1535.02 2012-04-25T03:15:41.154000Z, 1535.02 2012-04-25T03:15:41.264000Z, 1535.02 2012-04-25T03:15:41.357000Z, 1535.02 2012-04-25T03:15:41.467000Z, 1535.02 2012-04-25T03:15:41.561000Z, 1535.02 2012-04-25T03:15:41.670000Z, 1535.02 2012-04-25T03:15:41.764000Z, 1535.02 2012-04-25T03:15:41.857000Z, 1535.02 2012-04-25T03:15:41.967000Z, 1535.02 2012-04-25T03:15:42.061000Z, 1535.02 2012-04-25T03:15:42.170000Z, 1535.02 2012-04-25T03:15:42.264000Z, 1535.02 2012-04-25T03:15:42.357000Z, 1535.02 2012-04-25T03:15:42.467000Z, 1535.02 2012-04-25T03:15:42.561000Z, 1535.02 2012-04-25T03:15:42.670000Z, 1535.02 2012-04-25T03:15:42.764000Z, 1535.02 2012-04-25T03:15:42.857000Z, 1535.02 2012-04-25T03:15:42.967000Z, 1535.02 2012-04-25T03:15:43.061000Z, 1535.02 2012-04-25T03:15:43.170000Z, 1535.02 2012-04-25T03:15:43.264000Z, 1535.02 2012-04-25T03:15:43.357000Z, 1535.02 2012-04-25T03:15:43.467000Z, 1535.02 2012-04-25T03:15:43.561000Z, 1535.02 2012-04-25T03:15:43.670000Z, 1535.01 2012-04-25T03:15:43.764000Z, 1535.01 2012-04-25T03:15:43.857000Z, 1535.01 2012-04-25T03:15:43.967000Z, 1535.01 2012-04-25T03:15:44.061000Z, 1535.01 2012-04-25T03:15:44.170000Z, 1535.01 2012-04-25T03:15:44.264000Z, 1535.01 2012-04-25T03:15:44.357000Z, 1535.01 2012-04-25T03:15:44.467000Z, 1535.01 2012-04-25T03:15:44.561000Z, 1535.01 2012-04-25T03:15:44.670000Z, 1535.01 2012-04-25T03:15:44.764000Z, 1535.01 2012-04-25T03:15:44.873000Z, 1535.01 2012-04-25T03:15:44.967000Z, 1535.01 2012-04-25T03:15:45.061000Z, 1535.01 2012-04-25T03:15:45.170000Z, 1535.01 2012-04-25T03:15:45.264000Z, 1535.01 2012-04-25T03:15:45.357000Z, 1535.01 2012-04-25T03:15:45.467000Z, 1535.01 2012-04-25T03:15:45.561000Z, 1535.01 2012-04-25T03:15:45.670000Z, 1535.01 2012-04-25T03:15:45.764000Z, 1535.01 2012-04-25T03:15:45.857000Z, 1535.01 2012-04-25T03:15:45.967000Z, 1535.00 2012-04-25T03:15:46.061000Z, 1535.00 2012-04-25T03:15:46.154000Z, 1535.00 2012-04-25T03:15:46.264000Z, 1535.00 2012-04-25T03:15:46.357000Z, 1535.00 2012-04-25T03:15:46.467000Z, 1535.00 2012-04-25T03:15:46.561000Z, 1535.00 2012-04-25T03:15:46.654000Z, 1535.00 2012-04-25T03:15:46.764000Z, 1535.00 2012-04-25T03:15:46.857000Z, 1535.00 2012-04-25T03:15:46.967000Z, 1535.00 2012-04-25T03:15:47.061000Z, 1535.00 2012-04-25T03:15:47.170000Z, 1535.00 2012-04-25T03:15:47.264000Z, 1535.00 2012-04-25T03:15:47.357000Z, 1535.00 2012-04-25T03:15:47.467000Z, 1535.01 2012-04-25T03:15:47.561000Z, 1535.01 2012-04-25T03:15:47.654000Z, 1535.00 2012-04-25T03:15:47.764000Z, 1535.01 2012-04-25T03:15:47.857000Z, 1535.01 2012-04-25T03:15:47.967000Z, 1535.01 2012-04-25T03:15:48.061000Z, 1535.01 2012-04-25T03:15:48.154000Z, 1535.01 2012-04-25T03:15:48.264000Z, 1535.01 2012-04-25T03:15:48.357000Z, 1535.01 2012-04-25T03:15:48.467000Z, 1535.01 2012-04-25T03:15:48.561000Z, 1535.01 2012-04-25T03:15:48.670000Z, 1535.01 2012-04-25T03:15:48.764000Z, 1535.01 2012-04-25T03:15:48.857000Z, 1535.01 2012-04-25T03:15:48.967000Z, 1535.01 2012-04-25T03:15:49.061000Z, 1535.01 2012-04-25T03:15:49.154000Z, 1535.02 2012-04-25T03:15:49.264000Z, 1535.02 2012-04-25T03:15:49.357000Z, 1535.02 2012-04-25T03:15:49.467000Z, 1535.02 2012-04-25T03:15:49.561000Z, 1535.02 2012-04-25T03:15:49.670000Z, 1535.02 2012-04-25T03:15:49.764000Z, 1535.02 2012-04-25T03:15:49.857000Z, 1535.02 2012-04-25T03:15:49.967000Z, 1535.02 2012-04-25T03:15:50.061000Z, 1535.02 2012-04-25T03:15:50.154000Z, 1535.02 2012-04-25T03:15:50.264000Z, 1535.02 2012-04-25T03:15:50.357000Z, 1535.02 2012-04-25T03:15:50.467000Z, 1535.02 2012-04-25T03:15:50.561000Z, 1535.02 2012-04-25T03:15:50.670000Z, 1535.01 2012-04-25T03:15:50.764000Z, 1535.01 2012-04-25T03:15:50.858000Z, 1535.01 2012-04-25T03:15:50.967000Z, 1535.01 2012-04-25T03:15:51.061000Z, 1535.01 2012-04-25T03:15:51.154000Z, 1535.01 2012-04-25T03:15:51.264000Z, 1535.01 2012-04-25T03:15:51.358000Z, 1535.01 2012-04-25T03:15:51.467000Z, 1535.01 2012-04-25T03:15:51.561000Z, 1535.01 2012-04-25T03:15:51.654000Z, 1535.01 2012-04-25T03:15:51.764000Z, 1535.01 2012-04-25T03:15:51.858000Z, 1535.01 2012-04-25T03:15:51.967000Z, 1535.01 2012-04-25T03:15:52.061000Z, 1535.01 2012-04-25T03:15:52.170000Z, 1535.01 2012-04-25T03:15:52.264000Z, 1535.01 2012-04-25T03:15:52.358000Z, 1535.01 2012-04-25T03:15:52.467000Z, 1535.01 2012-04-25T03:15:52.561000Z, 1535.01 2012-04-25T03:15:52.670000Z, 1535.01 2012-04-25T03:15:52.764000Z, 1535.01 2012-04-25T03:15:52.858000Z, 1535.01 2012-04-25T03:15:52.967000Z, 1535.02 2012-04-25T03:15:53.061000Z, 1535.02 2012-04-25T03:15:53.170000Z, 1535.02 2012-04-25T03:15:53.264000Z, 1535.02 2012-04-25T03:15:53.358000Z, 1535.02 2012-04-25T03:15:53.467000Z, 1535.02 2012-04-25T03:15:53.561000Z, 1535.02 2012-04-25T03:15:53.670000Z, 1535.02 2012-04-25T03:15:53.764000Z, 1535.02 2012-04-25T03:15:53.858000Z, 1535.02 2012-04-25T03:15:53.967000Z, 1535.02 2012-04-25T03:15:54.061000Z, 1535.02 2012-04-25T03:15:54.154000Z, 1535.02 2012-04-25T03:15:54.264000Z, 1535.02 2012-04-25T03:15:54.358000Z, 1535.02 2012-04-25T03:15:54.467000Z, 1535.02 2012-04-25T03:15:54.561000Z, 1535.02 2012-04-25T03:15:54.670000Z, 1535.02 2012-04-25T03:15:54.764000Z, 1535.02 2012-04-25T03:15:54.858000Z, 1535.02 2012-04-25T03:15:54.967000Z, 1535.02 2012-04-25T03:15:55.061000Z, 1535.02 2012-04-25T03:15:55.154000Z, 1535.02 2012-04-25T03:15:55.264000Z, 1535.02 2012-04-25T03:15:55.358000Z, 1535.02 2012-04-25T03:15:55.467000Z, 1535.02 2012-04-25T03:15:55.561000Z, 1535.02 2012-04-25T03:15:55.670000Z, 1535.02 2012-04-25T03:15:55.764000Z, 1535.02 2012-04-25T03:15:55.858000Z, 1535.02 2012-04-25T03:15:55.967000Z, 1535.02 2012-04-25T03:15:56.061000Z, 1535.02 2012-04-25T03:15:56.154000Z, 1535.02 2012-04-25T03:15:56.264000Z, 1535.02 2012-04-25T03:15:56.358000Z, 1535.02 2012-04-25T03:15:56.467000Z, 1535.02 2012-04-25T03:15:56.561000Z, 1535.02 2012-04-25T03:15:56.670000Z, 1535.02 2012-04-25T03:15:56.764000Z, 1535.02 2012-04-25T03:15:56.858000Z, 1535.02 2012-04-25T03:15:56.967000Z, 1535.02 2012-04-25T03:15:57.061000Z, 1535.02 2012-04-25T03:15:57.170000Z, 1535.02 2012-04-25T03:15:57.264000Z, 1535.02 2012-04-25T03:15:57.358000Z, 1535.02 2012-04-25T03:15:57.467000Z, 1535.02 2012-04-25T03:15:57.561000Z, 1535.03 2012-04-25T03:15:57.670000Z, 1535.03 2012-04-25T03:15:57.764000Z, 1535.03 2012-04-25T03:15:57.858000Z, 1535.03 2012-04-25T03:15:57.967000Z, 1535.03 2012-04-25T03:15:58.061000Z, 1535.03 2012-04-25T03:15:58.170000Z, 1535.03 2012-04-25T03:15:58.264000Z, 1535.03 2012-04-25T03:15:58.358000Z, 1535.03 2012-04-25T03:15:58.467000Z, 1535.03 2012-04-25T03:15:58.561000Z, 1535.03 2012-04-25T03:15:58.670000Z, 1535.03 2012-04-25T03:15:58.764000Z, 1535.03 2012-04-25T03:15:58.858000Z, 1535.02 2012-04-25T03:15:58.967000Z, 1535.02 2012-04-25T03:15:59.061000Z, 1535.02 2012-04-25T03:15:59.170000Z, 1535.02 2012-04-25T03:15:59.264000Z, 1535.02 2012-04-25T03:15:59.358000Z, 1535.02 2012-04-25T03:15:59.467000Z, 1535.02 2012-04-25T03:15:59.561000Z, 1535.02 2012-04-25T03:15:59.670000Z, 1535.02 2012-04-25T03:15:59.764000Z, 1535.02 2012-04-25T03:15:59.858000Z, 1535.02 2012-04-25T03:15:59.967000Z, 1535.02 2012-04-25T03:16:00.061000Z, 1535.01 2012-04-25T03:16:00.170000Z, 1535.01 2012-04-25T03:16:00.264000Z, 1535.02 2012-04-25T03:16:00.358000Z, 1535.01 2012-04-25T03:16:00.467000Z, 1535.01 2012-04-25T03:16:00.561000Z, 1535.01 2012-04-25T03:16:00.670000Z, 1535.01 2012-04-25T03:16:00.764000Z, 1535.02 2012-04-25T03:16:00.858000Z, 1535.02 2012-04-25T03:16:00.967000Z, 1535.02 2012-04-25T03:16:01.061000Z, 1535.02 2012-04-25T03:16:01.170000Z, 1535.02 2012-04-25T03:16:01.264000Z, 1535.02 2012-04-25T03:16:01.358000Z, 1535.02 2012-04-25T03:16:01.467000Z, 1535.02 2012-04-25T03:16:01.561000Z, 1535.02 2012-04-25T03:16:01.670000Z, 1535.02 2012-04-25T03:16:01.764000Z, 1535.02 2012-04-25T03:16:01.858000Z, 1535.02 2012-04-25T03:16:01.951000Z, 1535.02 2012-04-25T03:16:02.061000Z, 1535.02 2012-04-25T03:16:02.264000Z, 1535.02 2012-04-25T03:16:02.264000Z, 1535.02 2012-04-25T03:16:02.358000Z, 1535.02 2012-04-25T03:16:02.467000Z, 1535.02 2012-04-25T03:16:02.561000Z, 1535.03 2012-04-25T03:16:02.670000Z, 1535.03 2012-04-25T03:16:02.764000Z, 1535.03 2012-04-25T03:16:02.858000Z, 1535.03 2012-04-25T03:16:02.967000Z, 1535.03 2012-04-25T03:16:03.061000Z, 1535.03 2012-04-25T03:16:03.170000Z, 1535.03 2012-04-25T03:16:03.264000Z, 1535.03 2012-04-25T03:16:03.358000Z, 1535.03 2012-04-25T03:16:03.467000Z, 1535.03 2012-04-25T03:16:03.561000Z, 1535.03 2012-04-25T03:16:03.670000Z, 1535.03 2012-04-25T03:16:03.764000Z, 1535.02 2012-04-25T03:16:03.858000Z, 1535.03 2012-04-25T03:16:03.967000Z, 1535.03 2012-04-25T03:16:04.061000Z, 1535.03 2012-04-25T03:16:04.155000Z, 1535.03 2012-04-25T03:16:04.264000Z, 1535.03 2012-04-25T03:16:04.358000Z, 1535.03 2012-04-25T03:16:04.467000Z, 1535.03 2012-04-25T03:16:04.561000Z, 1535.03 2012-04-25T03:16:04.670000Z, 1535.03 2012-04-25T03:16:04.764000Z, 1535.03 2012-04-25T03:16:04.858000Z, 1535.03 2012-04-25T03:16:04.967000Z, 1535.03 2012-04-25T03:16:05.061000Z, 1535.03 2012-04-25T03:16:05.155000Z, 1535.03 2012-04-25T03:16:05.264000Z, 1535.03 2012-04-25T03:16:05.358000Z, 1535.03 2012-04-25T03:16:05.467000Z, 1535.03 2012-04-25T03:16:05.561000Z, 1535.03 2012-04-25T03:16:05.670000Z, 1535.03 2012-04-25T03:16:05.764000Z, 1535.03 2012-04-25T03:16:05.858000Z, 1535.03 2012-04-25T03:16:05.967000Z, 1535.03 2012-04-25T03:16:06.061000Z, 1535.03 2012-04-25T03:16:06.186000Z, 1535.03 2012-04-25T03:16:06.264000Z, 1535.03 2012-04-25T03:16:06.358000Z, 1535.03 2012-04-25T03:16:06.467000Z, 1535.03 2012-04-25T03:16:06.561000Z, 1535.03 2012-04-25T03:16:06.670000Z, 1535.03 2012-04-25T03:16:06.764000Z, 1535.03 2012-04-25T03:16:06.873000Z, 1535.03 2012-04-25T03:16:06.983000Z, 1535.03 2012-04-25T03:16:07.061000Z, 1535.03 2012-04-25T03:16:07.155000Z, 1535.03 2012-04-25T03:16:07.264000Z, 1535.03 2012-04-25T03:16:07.358000Z, 1535.03 2012-04-25T03:16:07.467000Z, 1535.03 2012-04-25T03:16:07.561000Z, 1535.03 2012-04-25T03:16:07.670000Z, 1535.03 2012-04-25T03:16:07.764000Z, 1535.03 2012-04-25T03:16:07.858000Z, 1535.03 2012-04-25T03:16:07.967000Z, 1535.03 2012-04-25T03:16:08.061000Z, 1535.03 2012-04-25T03:16:08.155000Z, 1535.03 2012-04-25T03:16:08.264000Z, 1535.03 2012-04-25T03:16:08.358000Z, 1535.03 2012-04-25T03:16:08.467000Z, 1535.03 2012-04-25T03:16:08.561000Z, 1535.03 2012-04-25T03:16:08.670000Z, 1535.03 2012-04-25T03:16:08.764000Z, 1535.03 2012-04-25T03:16:08.858000Z, 1535.03 2012-04-25T03:16:08.967000Z, 1535.03 2012-04-25T03:16:09.061000Z, 1535.03 2012-04-25T03:16:09.155000Z, 1535.03 2012-04-25T03:16:09.264000Z, 1535.04 2012-04-25T03:16:09.358000Z, 1535.04 2012-04-25T03:16:09.467000Z, 1535.04 2012-04-25T03:16:09.561000Z, 1535.04 2012-04-25T03:16:09.670000Z, 1535.04 2012-04-25T03:16:09.748000Z, 1535.04 2012-04-25T03:16:09.858000Z, 1535.03 2012-04-25T03:16:09.967000Z, 1535.03 2012-04-25T03:16:10.061000Z, 1535.03 2012-04-25T03:16:10.155000Z, 1535.03 2012-04-25T03:16:10.264000Z, 1535.03 2012-04-25T03:16:10.358000Z, 1535.03 2012-04-25T03:16:10.467000Z, 1535.03 2012-04-25T03:16:10.561000Z, 1535.03 2012-04-25T03:16:10.670000Z, 1535.02 2012-04-25T03:16:10.764000Z, 1535.02 2012-04-25T03:16:10.858000Z, 1535.02 2012-04-25T03:16:10.952000Z, 1535.02 2012-04-25T03:16:11.061000Z, 1535.02 2012-04-25T03:16:11.155000Z, 1535.02 2012-04-25T03:16:11.264000Z, 1535.02 2012-04-25T03:16:11.358000Z, 1535.02 2012-04-25T03:16:11.467000Z, 1535.02 2012-04-25T03:16:11.561000Z, 1535.03 2012-04-25T03:16:11.655000Z, 1535.03 2012-04-25T03:16:11.764000Z, 1535.03 2012-04-25T03:16:11.858000Z, 1535.03 2012-04-25T03:16:11.967000Z, 1535.03 2012-04-25T03:16:12.061000Z, 1535.03 2012-04-25T03:16:12.155000Z, 1535.04 2012-04-25T03:16:12.264000Z, 1535.04 2012-04-25T03:16:12.358000Z, 1535.04 2012-04-25T03:16:12.467000Z, 1535.04 2012-04-25T03:16:12.561000Z, 1535.04 2012-04-25T03:16:12.670000Z, 1535.04 2012-04-25T03:16:12.748000Z, 1535.04 2012-04-25T03:16:12.858000Z, 1535.04 2012-04-25T03:16:12.967000Z, 1535.04 2012-04-25T03:16:13.061000Z, 1535.04 2012-04-25T03:16:13.155000Z, 1535.04 2012-04-25T03:16:13.264000Z, 1535.04 2012-04-25T03:16:13.358000Z, 1535.03 2012-04-25T03:16:13.467000Z, 1535.04 2012-04-25T03:16:13.561000Z, 1535.04 2012-04-25T03:16:13.670000Z, 1535.04 2012-04-25T03:16:13.764000Z, 1535.04 2012-04-25T03:16:13.858000Z, 1535.04 2012-04-25T03:16:13.967000Z, 1535.04 2012-04-25T03:16:14.061000Z, 1535.04 2012-04-25T03:16:14.170000Z, 1535.04 2012-04-25T03:16:14.264000Z, 1535.04 2012-04-25T03:16:14.358000Z, 1535.04 2012-04-25T03:16:14.467000Z, 1535.03 2012-04-25T03:16:14.561000Z, 1535.04 2012-04-25T03:16:14.670000Z, 1535.04 2012-04-25T03:16:14.764000Z, 1535.04 2012-04-25T03:16:14.858000Z, 1535.04 2012-04-25T03:16:14.967000Z, 1535.04 2012-04-25T03:16:15.061000Z, 1535.04 2012-04-25T03:16:15.155000Z, 1535.04 2012-04-25T03:16:15.280000Z, 1535.04 2012-04-25T03:16:15.358000Z, 1535.04 2012-04-25T03:16:15.467000Z, 1535.04 2012-04-25T03:16:15.561000Z, 1535.04 2012-04-25T03:16:15.670000Z, 1535.04 2012-04-25T03:16:15.764000Z, 1535.04 2012-04-25T03:16:15.858000Z, 1535.04 2012-04-25T03:16:15.967000Z, 1535.04 2012-04-25T03:16:16.061000Z, 1535.04 2012-04-25T03:16:16.170000Z, 1535.04 2012-04-25T03:16:16.264000Z, 1535.04 2012-04-25T03:16:16.358000Z, 1535.04 2012-04-25T03:16:16.467000Z, 1535.04 2012-04-25T03:16:16.561000Z, 1535.04 2012-04-25T03:16:16.670000Z, 1535.04 2012-04-25T03:16:16.764000Z, 1535.04 2012-04-25T03:16:16.858000Z, 1535.05 2012-04-25T03:16:16.967000Z, 1535.05 2012-04-25T03:16:17.061000Z, 1535.05 2012-04-25T03:16:17.155000Z, 1535.04 2012-04-25T03:16:17.264000Z, 1535.04 2012-04-25T03:16:17.358000Z, 1535.04 2012-04-25T03:16:17.467000Z, 1535.04 2012-04-25T03:16:17.561000Z, 1535.04 2012-04-25T03:16:17.670000Z, 1535.04 2012-04-25T03:16:17.764000Z, 1535.04 2012-04-25T03:16:17.858000Z, 1535.05 2012-04-25T03:16:17.967000Z, 1535.05 2012-04-25T03:16:18.061000Z, 1535.04 2012-04-25T03:16:18.155000Z, 1535.04 2012-04-25T03:16:18.264000Z, 1535.05 2012-04-25T03:16:18.358000Z, 1535.04 2012-04-25T03:16:18.467000Z, 1535.04 2012-04-25T03:16:18.561000Z, 1535.04 2012-04-25T03:16:18.670000Z, 1535.04 2012-04-25T03:16:18.764000Z, 1535.04 2012-04-25T03:16:18.858000Z, 1535.04 2012-04-25T03:16:18.967000Z, 1535.04 2012-04-25T03:16:19.061000Z, 1535.03 2012-04-25T03:16:19.155000Z, 1535.03 2012-04-25T03:16:19.264000Z, 1535.03 2012-04-25T03:16:19.358000Z, 1535.03 2012-04-25T03:16:19.467000Z, 1535.03 2012-04-25T03:16:19.561000Z, 1535.03 2012-04-25T03:16:19.655000Z, 1535.03 2012-04-25T03:16:19.764000Z, 1535.04 2012-04-25T03:16:19.858000Z, 1535.04 2012-04-25T03:16:19.967000Z, 1535.03 2012-04-25T03:16:20.061000Z, 1535.03 2012-04-25T03:16:20.155000Z, 1535.03 2012-04-25T03:16:20.264000Z, 1535.04 2012-04-25T03:16:20.358000Z, 1535.04 2012-04-25T03:16:20.467000Z, 1535.04 2012-04-25T03:16:20.561000Z, 1535.04 2012-04-25T03:16:20.670000Z, 1535.04 2012-04-25T03:16:20.764000Z, 1535.04 2012-04-25T03:16:20.858000Z, 1535.04 2012-04-25T03:16:20.967000Z, 1535.05 2012-04-25T03:16:21.061000Z, 1535.05 2012-04-25T03:16:21.170000Z, 1535.05 2012-04-25T03:16:21.264000Z, 1535.04 2012-04-25T03:16:21.358000Z, 1535.04 2012-04-25T03:16:21.467000Z, 1535.04 2012-04-25T03:16:21.561000Z, 1535.04 2012-04-25T03:16:21.670000Z, 1535.04 2012-04-25T03:16:21.764000Z, 1535.04 2012-04-25T03:16:21.858000Z, 1535.04 2012-04-25T03:16:21.967000Z, 1535.04 2012-04-25T03:16:22.061000Z, 1535.04 2012-04-25T03:16:22.170000Z, 1535.04 2012-04-25T03:16:22.264000Z, 1535.04 2012-04-25T03:16:22.358000Z, 1535.03 2012-04-25T03:16:22.467000Z, 1535.03 2012-04-25T03:16:22.561000Z, 1535.03 2012-04-25T03:16:22.670000Z, 1535.03 2012-04-25T03:16:22.764000Z, 1535.03 2012-04-25T03:16:22.858000Z, 1535.03 2012-04-25T03:16:22.967000Z, 1535.02 2012-04-25T03:16:23.061000Z, 1535.02 2012-04-25T03:16:23.155000Z, 1535.02 2012-04-25T03:16:23.264000Z, 1535.03 2012-04-25T03:16:23.358000Z, 1535.03 2012-04-25T03:16:23.467000Z, 1535.03 2012-04-25T03:16:23.561000Z, 1535.03 2012-04-25T03:16:23.670000Z, 1535.03 2012-04-25T03:16:23.764000Z, 1535.03 2012-04-25T03:16:23.858000Z, 1535.03 2012-04-25T03:16:23.967000Z, 1535.03 2012-04-25T03:16:24.061000Z, 1535.03 2012-04-25T03:16:24.170000Z, 1535.03 2012-04-25T03:16:24.264000Z, 1535.03 2012-04-25T03:16:24.358000Z, 1535.03 2012-04-25T03:16:24.467000Z, 1535.03 2012-04-25T03:16:24.561000Z, 1535.03 2012-04-25T03:16:24.670000Z, 1535.03 2012-04-25T03:16:24.764000Z, 1535.03 2012-04-25T03:16:24.858000Z, 1535.02 2012-04-25T03:16:24.967000Z, 1535.02 2012-04-25T03:16:25.061000Z, 1535.02 2012-04-25T03:16:25.170000Z, 1535.03 2012-04-25T03:16:25.264000Z, 1535.03 2012-04-25T03:16:25.358000Z, 1535.03 2012-04-25T03:16:25.467000Z, 1535.03 2012-04-25T03:16:25.561000Z, 1535.03 2012-04-25T03:16:25.670000Z, 1535.04 2012-04-25T03:16:25.764000Z, 1535.04 2012-04-25T03:16:25.858000Z, 1535.04 2012-04-25T03:16:25.967000Z, 1535.04 2012-04-25T03:16:26.061000Z, 1535.04 2012-04-25T03:16:26.170000Z, 1535.04 2012-04-25T03:16:26.264000Z, 1535.04 2012-04-25T03:16:26.358000Z, 1535.04 2012-04-25T03:16:26.467000Z, 1535.04 2012-04-25T03:16:26.561000Z, 1535.05 2012-04-25T03:16:26.670000Z, 1535.04 2012-04-25T03:16:26.764000Z, 1535.05 2012-04-25T03:16:26.858000Z, 1535.04 2012-04-25T03:16:26.967000Z, 1535.04 2012-04-25T03:16:27.061000Z, 1535.04 2012-04-25T03:16:27.170000Z, 1535.04 2012-04-25T03:16:27.264000Z, 1535.04 2012-04-25T03:16:27.358000Z, 1535.04 2012-04-25T03:16:27.467000Z, 1535.04 2012-04-25T03:16:27.561000Z, 1535.04 2012-04-25T03:16:27.670000Z, 1535.04 2012-04-25T03:16:27.764000Z, 1535.04 2012-04-25T03:16:27.858000Z, 1535.04 2012-04-25T03:16:27.967000Z, 1535.04 2012-04-25T03:16:28.061000Z, 1535.04 2012-04-25T03:16:28.170000Z, 1535.04 2012-04-25T03:16:28.264000Z, 1535.04 2012-04-25T03:16:28.358000Z, 1535.04 2012-04-25T03:16:28.467000Z, 1535.04 2012-04-25T03:16:28.561000Z, 1535.04 2012-04-25T03:16:28.670000Z, 1535.04 2012-04-25T03:16:28.764000Z, 1535.04 2012-04-25T03:16:28.858000Z, 1535.04 2012-04-25T03:16:28.952000Z, 1535.04 2012-04-25T03:16:29.061000Z, 1535.04 2012-04-25T03:16:29.170000Z, 1535.03 2012-04-25T03:16:29.264000Z, 1535.03 2012-04-25T03:16:29.358000Z, 1535.03 2012-04-25T03:16:29.467000Z, 1535.03 2012-04-25T03:16:29.561000Z, 1535.02 2012-04-25T03:16:29.670000Z, 1535.02 2012-04-25T03:16:29.764000Z, 1535.02 2012-04-25T03:16:29.858000Z, 1535.02 2012-04-25T03:16:29.967000Z, 1535.02 2012-04-25T03:16:30.061000Z, 1535.02 2012-04-25T03:16:30.171000Z, 1535.02 2012-04-25T03:16:30.264000Z, 1535.02 2012-04-25T03:16:30.358000Z, 1535.02 2012-04-25T03:16:30.467000Z, 1535.02 2012-04-25T03:16:30.561000Z, 1535.02 2012-04-25T03:16:30.671000Z, 1535.03 2012-04-25T03:16:30.764000Z, 1535.03 2012-04-25T03:16:30.858000Z, 1535.03 2012-04-25T03:16:30.967000Z, 1535.03 2012-04-25T03:16:31.061000Z, 1535.03 2012-04-25T03:16:31.171000Z, 1535.04 2012-04-25T03:16:31.264000Z, 1535.04 2012-04-25T03:16:31.358000Z, 1535.04 2012-04-25T03:16:31.467000Z, 1535.04 2012-04-25T03:16:31.561000Z, 1535.04 2012-04-25T03:16:31.671000Z, 1535.04 2012-04-25T03:16:31.764000Z, 1535.04 2012-04-25T03:16:31.858000Z, 1535.04 2012-04-25T03:16:31.967000Z, 1535.04 2012-04-25T03:16:32.061000Z, 1535.04 2012-04-25T03:16:32.155000Z, 1535.05 2012-04-25T03:16:32.264000Z, 1535.05 2012-04-25T03:16:32.358000Z, 1535.04 2012-04-25T03:16:32.467000Z, 1535.05 2012-04-25T03:16:32.561000Z, 1535.05 2012-04-25T03:16:32.655000Z, 1535.05 2012-04-25T03:16:32.764000Z, 1535.05 2012-04-25T03:16:32.858000Z, 1535.05 2012-04-25T03:16:32.967000Z, 1535.05 2012-04-25T03:16:33.061000Z, 1535.05 2012-04-25T03:16:33.155000Z, 1535.05 2012-04-25T03:16:33.264000Z, 1535.05 2012-04-25T03:16:33.358000Z, 1535.05 2012-04-25T03:16:33.452000Z, 1535.05 2012-04-25T03:16:33.561000Z, 1535.05 2012-04-25T03:16:33.655000Z, 1535.05 2012-04-25T03:16:33.764000Z, 1535.05 2012-04-25T03:16:33.858000Z, 1535.05 2012-04-25T03:16:33.967000Z, 1535.05 2012-04-25T03:16:34.061000Z, 1535.05 2012-04-25T03:16:34.155000Z, 1535.06 2012-04-25T03:16:34.264000Z, 1535.06 2012-04-25T03:16:34.358000Z, 1535.06 2012-04-25T03:16:34.467000Z, 1535.06 2012-04-25T03:16:34.561000Z, 1535.06 2012-04-25T03:16:34.655000Z, 1535.06 2012-04-25T03:16:34.764000Z, 1535.06 2012-04-25T03:16:34.858000Z, 1535.06 2012-04-25T03:16:34.967000Z, 1535.06 2012-04-25T03:16:35.061000Z, 1535.07 2012-04-25T03:16:35.155000Z, 1535.07 2012-04-25T03:16:35.264000Z, 1535.07 2012-04-25T03:16:35.358000Z, 1535.07 2012-04-25T03:16:35.467000Z, 1535.07 2012-04-25T03:16:35.561000Z, 1535.07 2012-04-25T03:16:35.671000Z, 1535.07 2012-04-25T03:16:35.764000Z, 1535.07 2012-04-25T03:16:35.858000Z, 1535.07 2012-04-25T03:16:35.967000Z, 1535.06 2012-04-25T03:16:36.061000Z, 1535.06 2012-04-25T03:16:36.155000Z, 1535.06 2012-04-25T03:16:36.264000Z, 1535.06 2012-04-25T03:16:36.358000Z, 1535.06 2012-04-25T03:16:36.467000Z, 1535.06 2012-04-25T03:16:36.561000Z, 1535.06 2012-04-25T03:16:36.671000Z, 1535.06 2012-04-25T03:16:36.764000Z, 1535.06 2012-04-25T03:16:36.858000Z, 1535.06 2012-04-25T03:16:36.967000Z, 1535.06 2012-04-25T03:16:37.061000Z, 1535.05 2012-04-25T03:16:37.171000Z, 1535.05 2012-04-25T03:16:37.264000Z, 1535.05 2012-04-25T03:16:37.358000Z, 1535.05 2012-04-25T03:16:37.467000Z, 1535.05 2012-04-25T03:16:37.561000Z, 1535.05 2012-04-25T03:16:37.671000Z, 1535.05 2012-04-25T03:16:37.764000Z, 1535.05 2012-04-25T03:16:37.858000Z, 1535.05 2012-04-25T03:16:37.967000Z, 1535.05 2012-04-25T03:16:38.061000Z, 1535.05 2012-04-25T03:16:38.155000Z, 1535.05 2012-04-25T03:16:38.264000Z, 1535.05 2012-04-25T03:16:38.358000Z, 1535.05 2012-04-25T03:16:38.467000Z, 1535.05 2012-04-25T03:16:38.561000Z, 1535.05 2012-04-25T03:16:38.671000Z, 1535.05 2012-04-25T03:16:38.764000Z, 1535.05 2012-04-25T03:16:38.858000Z, 1535.05 2012-04-25T03:16:38.967000Z, 1535.05 2012-04-25T03:16:39.061000Z, 1535.05 2012-04-25T03:16:39.155000Z, 1535.05 2012-04-25T03:16:39.264000Z, 1535.06 2012-04-25T03:16:39.358000Z, 1535.06 2012-04-25T03:16:39.467000Z, 1535.06 2012-04-25T03:16:39.561000Z, 1535.06 2012-04-25T03:16:39.671000Z, 1535.06 2012-04-25T03:16:39.764000Z, 1535.06 2012-04-25T03:16:39.858000Z, 1535.06 2012-04-25T03:16:39.968000Z, 1535.06 2012-04-25T03:16:40.061000Z, 1535.06 2012-04-25T03:16:40.171000Z, 1535.06 2012-04-25T03:16:40.264000Z, 1535.06 2012-04-25T03:16:40.358000Z, 1535.06 2012-04-25T03:16:40.468000Z, 1535.06 2012-04-25T03:16:40.561000Z, 1535.06 2012-04-25T03:16:40.671000Z, 1535.06 2012-04-25T03:16:40.764000Z, 1535.06 2012-04-25T03:16:40.858000Z, 1535.06 2012-04-25T03:16:40.968000Z, 1535.06 2012-04-25T03:16:41.061000Z, 1535.06 2012-04-25T03:16:41.155000Z, 1535.06 2012-04-25T03:16:41.264000Z, 1535.06 2012-04-25T03:16:41.358000Z, 1535.06 2012-04-25T03:16:41.468000Z, 1535.06 2012-04-25T03:16:41.561000Z, 1535.06 2012-04-25T03:16:41.671000Z, 1535.06 2012-04-25T03:16:41.764000Z, 1535.06 2012-04-25T03:16:41.858000Z, 1535.05 2012-04-25T03:16:41.968000Z, 1535.05 2012-04-25T03:16:42.061000Z, 1535.05 2012-04-25T03:16:42.171000Z, 1535.05 2012-04-25T03:16:42.280000Z, 1535.05 2012-04-25T03:16:42.358000Z, 1535.05 2012-04-25T03:16:42.468000Z, 1535.05 2012-04-25T03:16:42.561000Z, 1535.05 2012-04-25T03:16:42.671000Z, 1535.05 2012-04-25T03:16:42.764000Z, 1535.05 2012-04-25T03:16:42.858000Z, 1535.05 2012-04-25T03:16:42.968000Z, 1535.05 2012-04-25T03:16:43.061000Z, 1535.05 2012-04-25T03:16:43.155000Z, 1535.05 2012-04-25T03:16:43.264000Z, 1535.05 2012-04-25T03:16:43.358000Z, 1535.05 2012-04-25T03:16:43.468000Z, 1535.05 2012-04-25T03:16:43.561000Z, 1535.05 2012-04-25T03:16:43.655000Z, 1535.05 2012-04-25T03:16:43.764000Z, 1535.05 2012-04-25T03:16:43.858000Z, 1535.05 2012-04-25T03:16:43.968000Z, 1535.05 2012-04-25T03:16:44.061000Z, 1535.06 2012-04-25T03:16:44.171000Z, 1535.06 2012-04-25T03:16:44.264000Z, 1535.06 2012-04-25T03:16:44.358000Z, 1535.06 2012-04-25T03:16:44.468000Z, 1535.05 2012-04-25T03:16:44.561000Z, 1535.06 2012-04-25T03:16:44.671000Z, 1535.06 2012-04-25T03:16:44.764000Z, 1535.06 2012-04-25T03:16:44.858000Z, 1535.06 2012-04-25T03:16:44.968000Z, 1535.06 2012-04-25T03:16:45.061000Z, 1535.06 2012-04-25T03:16:45.171000Z, 1535.06 2012-04-25T03:16:45.264000Z, 1535.06 2012-04-25T03:16:45.358000Z, 1535.06 2012-04-25T03:16:45.468000Z, 1535.06 2012-04-25T03:16:45.561000Z, 1535.06 2012-04-25T03:16:45.671000Z, 1535.06 2012-04-25T03:16:45.764000Z, 1535.06 2012-04-25T03:16:45.858000Z, 1535.06 2012-04-25T03:16:45.968000Z, 1535.06 2012-04-25T03:16:46.061000Z, 1535.06 2012-04-25T03:16:46.171000Z, 1535.06 2012-04-25T03:16:46.264000Z, 1535.05 2012-04-25T03:16:46.358000Z, 1535.05 2012-04-25T03:16:46.468000Z, 1535.05 2012-04-25T03:16:46.561000Z, 1535.05 2012-04-25T03:16:46.671000Z, 1535.05 2012-04-25T03:16:46.764000Z, 1535.05 2012-04-25T03:16:46.858000Z, 1535.05 2012-04-25T03:16:46.968000Z, 1535.05 2012-04-25T03:16:47.061000Z, 1535.05 2012-04-25T03:16:47.171000Z, 1535.05 2012-04-25T03:16:47.264000Z, 1535.05 2012-04-25T03:16:47.358000Z, 1535.05 2012-04-25T03:16:47.468000Z, 1535.05 2012-04-25T03:16:47.561000Z, 1535.05 2012-04-25T03:16:47.671000Z, 1535.05 2012-04-25T03:16:47.764000Z, 1535.05 2012-04-25T03:16:47.858000Z, 1535.05 2012-04-25T03:16:47.952000Z, 1535.06 2012-04-25T03:16:48.061000Z, 1535.06 2012-04-25T03:16:48.171000Z, 1535.06 2012-04-25T03:16:48.264000Z, 1535.06 2012-04-25T03:16:48.374000Z, 1535.06 2012-04-25T03:16:48.468000Z, 1535.06 2012-04-25T03:16:48.561000Z, 1535.06 2012-04-25T03:16:48.671000Z, 1535.06 2012-04-25T03:16:48.764000Z, 1535.06 2012-04-25T03:16:48.858000Z, 1535.06 2012-04-25T03:16:48.968000Z, 1535.06 2012-04-25T03:16:49.061000Z, 1535.06 2012-04-25T03:16:49.155000Z, 1535.06 2012-04-25T03:16:49.264000Z, 1535.06 2012-04-25T03:16:49.358000Z, 1535.06 2012-04-25T03:16:49.468000Z, 1535.06 2012-04-25T03:16:49.561000Z, 1535.06 2012-04-25T03:16:49.671000Z, 1535.06 2012-04-25T03:16:49.765000Z, 1535.06 2012-04-25T03:16:49.858000Z, 1535.06 2012-04-25T03:16:49.968000Z, 1535.06 2012-04-25T03:16:50.061000Z, 1535.06 2012-04-25T03:16:50.171000Z, 1535.06 2012-04-25T03:16:50.265000Z, 1535.05 2012-04-25T03:16:50.358000Z, 1535.05 2012-04-25T03:16:50.468000Z, 1535.06 2012-04-25T03:16:50.561000Z, 1535.05 2012-04-25T03:16:50.671000Z, 1535.05 2012-04-25T03:16:50.765000Z, 1535.06 2012-04-25T03:16:50.858000Z, 1535.06 2012-04-25T03:16:50.968000Z, 1535.06 2012-04-25T03:16:51.061000Z, 1535.06 2012-04-25T03:16:51.171000Z, 1535.06 2012-04-25T03:16:51.265000Z, 1535.06 2012-04-25T03:16:51.358000Z, 1535.06 2012-04-25T03:16:51.468000Z, 1535.06 2012-04-25T03:16:51.561000Z, 1535.06 2012-04-25T03:16:51.671000Z, 1535.06 2012-04-25T03:16:51.765000Z, 1535.06 2012-04-25T03:16:51.858000Z, 1535.06 2012-04-25T03:16:51.968000Z, 1535.06 2012-04-25T03:16:52.061000Z, 1535.06 2012-04-25T03:16:52.171000Z, 1535.06 2012-04-25T03:16:52.265000Z, 1535.06 2012-04-25T03:16:52.358000Z, 1535.06 2012-04-25T03:16:52.468000Z, 1535.06 2012-04-25T03:16:52.561000Z, 1535.06 2012-04-25T03:16:52.671000Z, 1535.06 2012-04-25T03:16:52.765000Z, 1535.06 2012-04-25T03:16:52.858000Z, 1535.05 2012-04-25T03:16:52.968000Z, 1535.05 2012-04-25T03:16:53.061000Z, 1535.05 2012-04-25T03:16:53.171000Z, 1535.05 2012-04-25T03:16:53.265000Z, 1535.05 2012-04-25T03:16:53.358000Z, 1535.05 2012-04-25T03:16:53.468000Z, 1535.05 2012-04-25T03:16:53.561000Z, 1535.05 2012-04-25T03:16:53.671000Z, 1535.05 2012-04-25T03:16:53.765000Z, 1535.05 2012-04-25T03:16:53.858000Z, 1535.05 2012-04-25T03:16:53.968000Z, 1535.05 2012-04-25T03:16:54.061000Z, 1535.05 2012-04-25T03:16:54.155000Z, 1535.05 2012-04-25T03:16:54.265000Z, 1535.05 2012-04-25T03:16:54.358000Z, 1535.05 2012-04-25T03:16:54.468000Z, 1535.05 2012-04-25T03:16:54.561000Z, 1535.05 2012-04-25T03:16:54.655000Z, 1535.05 2012-04-25T03:16:54.765000Z, 1535.06 2012-04-25T03:16:54.858000Z, 1535.06 2012-04-25T03:16:54.968000Z, 1535.06 2012-04-25T03:16:55.061000Z, 1535.06 2012-04-25T03:16:55.155000Z, 1535.06 2012-04-25T03:16:55.265000Z, 1535.06 2012-04-25T03:16:55.358000Z, 1535.06 2012-04-25T03:16:55.468000Z, 1535.06 2012-04-25T03:16:55.561000Z, 1535.06 2012-04-25T03:16:55.655000Z, 1535.06 2012-04-25T03:16:55.765000Z, 1535.06 2012-04-25T03:16:55.858000Z, 1535.06 2012-04-25T03:16:55.968000Z, 1535.06 2012-04-25T03:16:56.061000Z, 1535.06 2012-04-25T03:16:56.155000Z, 1535.06 2012-04-25T03:16:56.265000Z, 1535.06 2012-04-25T03:16:56.358000Z, 1535.06 2012-04-25T03:16:56.468000Z, 1535.06 2012-04-25T03:16:56.561000Z, 1535.06 2012-04-25T03:16:56.671000Z, 1535.06 2012-04-25T03:16:56.765000Z, 1535.06 2012-04-25T03:16:56.858000Z, 1535.06 2012-04-25T03:16:56.952000Z, 1535.06 2012-04-25T03:16:57.061000Z, 1535.06 2012-04-25T03:16:57.155000Z, 1535.06 2012-04-25T03:16:57.265000Z, 1535.06 2012-04-25T03:16:57.358000Z, 1535.06 2012-04-25T03:16:57.468000Z, 1535.06 2012-04-25T03:16:57.561000Z, 1535.06 2012-04-25T03:16:57.655000Z, 1535.06 2012-04-25T03:16:57.765000Z, 1535.06 2012-04-25T03:16:57.858000Z, 1535.06 2012-04-25T03:16:57.968000Z, 1535.06 2012-04-25T03:16:58.061000Z, 1535.06 2012-04-25T03:16:58.171000Z, 1535.06 2012-04-25T03:16:58.265000Z, 1535.06 2012-04-25T03:16:58.358000Z, 1535.06 2012-04-25T03:16:58.468000Z, 1535.06 2012-04-25T03:16:58.561000Z, 1535.05 2012-04-25T03:16:58.671000Z, 1535.05 2012-04-25T03:16:58.765000Z, 1535.05 2012-04-25T03:16:58.858000Z, 1535.05 2012-04-25T03:16:58.968000Z, 1535.05 2012-04-25T03:16:59.061000Z, 1535.05 2012-04-25T03:16:59.186000Z, 1535.05 2012-04-25T03:16:59.265000Z, 1535.05 2012-04-25T03:16:59.358000Z, 1535.05 2012-04-25T03:16:59.468000Z, 1535.05 2012-04-25T03:16:59.562000Z, 1535.05 2012-04-25T03:16:59.671000Z, 1535.05 2012-04-25T03:16:59.765000Z, 1535.05 2012-04-25T03:16:59.858000Z, 1535.05 2012-04-25T03:16:59.968000Z, 1535.05 2012-04-25T03:17:00.062000Z, 1535.05 2012-04-25T03:17:00.155000Z, 1535.05 2012-04-25T03:17:00.265000Z, 1535.05 2012-04-25T03:17:00.358000Z, 1535.05 2012-04-25T03:17:00.452000Z, 1535.05 2012-04-25T03:17:00.562000Z, 1535.05 2012-04-25T03:17:00.671000Z, 1535.04 2012-04-25T03:17:00.765000Z, 1535.04 2012-04-25T03:17:00.858000Z, 1535.04 2012-04-25T03:17:00.968000Z, 1535.04 2012-04-25T03:17:01.062000Z, 1535.04 2012-04-25T03:17:01.155000Z, 1535.04 2012-04-25T03:17:01.265000Z, 1535.04 2012-04-25T03:17:01.358000Z, 1535.04 2012-04-25T03:17:01.468000Z, 1535.04 2012-04-25T03:17:01.562000Z, 1535.04 2012-04-25T03:17:01.671000Z, 1535.04 2012-04-25T03:17:01.765000Z, 1535.04 2012-04-25T03:17:01.858000Z, 1535.04 2012-04-25T03:17:01.968000Z, 1535.03 2012-04-25T03:17:02.062000Z, 1535.03 2012-04-25T03:17:02.155000Z, 1535.03 2012-04-25T03:17:02.265000Z, 1535.03 2012-04-25T03:17:02.358000Z, 1535.03 2012-04-25T03:17:02.468000Z, 1535.03 2012-04-25T03:17:02.562000Z, 1535.04 2012-04-25T03:17:02.671000Z, 1535.04 2012-04-25T03:17:02.765000Z, 1535.04 2012-04-25T03:17:02.858000Z, 1535.04 2012-04-25T03:17:02.968000Z, 1535.04 2012-04-25T03:17:03.062000Z, 1535.04 2012-04-25T03:17:03.171000Z, 1535.04 2012-04-25T03:17:03.265000Z, 1535.04 2012-04-25T03:17:03.358000Z, 1535.04 2012-04-25T03:17:03.468000Z, 1535.04 2012-04-25T03:17:03.562000Z, 1535.04 2012-04-25T03:17:03.671000Z, 1535.04 2012-04-25T03:17:03.765000Z, 1535.04 2012-04-25T03:17:03.858000Z, 1535.04 2012-04-25T03:17:03.968000Z, 1535.04 2012-04-25T03:17:04.062000Z, 1535.04 2012-04-25T03:17:04.171000Z, 1535.04 2012-04-25T03:17:04.265000Z, 1535.04 2012-04-25T03:17:04.358000Z, 1535.04 2012-04-25T03:17:04.468000Z, 1535.04 2012-04-25T03:17:04.562000Z, 1535.04 2012-04-25T03:17:04.671000Z, 1535.04 2012-04-25T03:17:04.765000Z, 1535.04 2012-04-25T03:17:04.858000Z, 1535.04 2012-04-25T03:17:04.968000Z, 1535.04 2012-04-25T03:17:05.093000Z, 1535.04 2012-04-25T03:17:05.155000Z, 1535.04 2012-04-25T03:17:05.265000Z, 1535.04 2012-04-25T03:17:05.358000Z, 1535.04 2012-04-25T03:17:05.468000Z, 1535.04 2012-04-25T03:17:05.562000Z, 1535.05 2012-04-25T03:17:05.671000Z, 1535.04 2012-04-25T03:17:05.765000Z, 1535.04 2012-04-25T03:17:05.858000Z, 1535.04 2012-04-25T03:17:05.968000Z, 1535.04 2012-04-25T03:17:06.062000Z, 1535.04 2012-04-25T03:17:06.155000Z, 1535.04 2012-04-25T03:17:06.265000Z, 1535.04 2012-04-25T03:17:06.358000Z, 1535.03 2012-04-25T03:17:06.468000Z, 1535.03 2012-04-25T03:17:06.562000Z, 1535.03 2012-04-25T03:17:06.671000Z, 1535.03 2012-04-25T03:17:06.765000Z, 1535.03 2012-04-25T03:17:06.858000Z, 1535.03 2012-04-25T03:17:06.952000Z, 1535.03 2012-04-25T03:17:07.062000Z, 1535.03 2012-04-25T03:17:07.155000Z, 1535.03 2012-04-25T03:17:07.265000Z, 1535.04 2012-04-25T03:17:07.358000Z, 1535.04 2012-04-25T03:17:07.468000Z, 1535.04 2012-04-25T03:17:07.562000Z, 1535.04 2012-04-25T03:17:07.671000Z, 1535.04 2012-04-25T03:17:07.765000Z, 1535.04 2012-04-25T03:17:07.858000Z, 1535.04 2012-04-25T03:17:07.968000Z, 1535.05 2012-04-25T03:17:08.062000Z, 1535.05 2012-04-25T03:17:08.155000Z, 1535.05 2012-04-25T03:17:08.265000Z, 1535.05 2012-04-25T03:17:08.358000Z, 1535.05 2012-04-25T03:17:08.468000Z, 1535.05 2012-04-25T03:17:08.562000Z, 1535.05 2012-04-25T03:17:08.671000Z, 1535.05 2012-04-25T03:17:08.765000Z, 1535.05 2012-04-25T03:17:08.858000Z, 1535.05 2012-04-25T03:17:08.968000Z, 1535.05 2012-04-25T03:17:09.062000Z, 1535.05 2012-04-25T03:17:09.171000Z, 1535.05 2012-04-25T03:17:09.265000Z, 1535.05 2012-04-25T03:17:09.359000Z, 1535.04 2012-04-25T03:17:09.468000Z, 1535.04 2012-04-25T03:17:09.562000Z, 1535.04 2012-04-25T03:17:09.671000Z, 1535.04 2012-04-25T03:17:09.765000Z, 1535.04 2012-04-25T03:17:09.859000Z, 1535.04 2012-04-25T03:17:09.968000Z, 1535.04 2012-04-25T03:17:10.062000Z, 1535.04 2012-04-25T03:17:10.171000Z, 1535.04 2012-04-25T03:17:10.265000Z, 1535.04 2012-04-25T03:17:10.359000Z, 1535.04 2012-04-25T03:17:10.468000Z, 1535.04 2012-04-25T03:17:10.562000Z, 1535.04 2012-04-25T03:17:10.671000Z, 1535.04 2012-04-25T03:17:10.765000Z, 1535.04 2012-04-25T03:17:10.859000Z, 1535.04 2012-04-25T03:17:10.968000Z, 1535.04 2012-04-25T03:17:11.062000Z, 1535.04 2012-04-25T03:17:11.171000Z, 1535.05 2012-04-25T03:17:11.280000Z, 1535.05 2012-04-25T03:17:11.359000Z, 1535.05 2012-04-25T03:17:11.468000Z, 1535.05 2012-04-25T03:17:11.562000Z, 1535.05 2012-04-25T03:17:11.671000Z, 1535.05 2012-04-25T03:17:11.765000Z, 1535.05 2012-04-25T03:17:11.859000Z, 1535.05 2012-04-25T03:17:11.952000Z, 1535.05 2012-04-25T03:17:12.062000Z, 1535.05 2012-04-25T03:17:12.171000Z, 1535.05 2012-04-25T03:17:12.265000Z, 1535.05 2012-04-25T03:17:12.359000Z, 1535.05 2012-04-25T03:17:12.452000Z, 1535.05 2012-04-25T03:17:12.562000Z, 1535.05 2012-04-25T03:17:12.671000Z, 1535.05 2012-04-25T03:17:12.765000Z, 1535.05 2012-04-25T03:17:12.859000Z, 1535.05 2012-04-25T03:17:12.968000Z, 1535.05 2012-04-25T03:17:13.062000Z, 1535.05 2012-04-25T03:17:13.171000Z, 1535.05 2012-04-25T03:17:13.265000Z, 1535.05 2012-04-25T03:17:13.359000Z, 1535.05 2012-04-25T03:17:13.468000Z, 1535.04 2012-04-25T03:17:13.562000Z, 1535.04 2012-04-25T03:17:13.671000Z, 1535.04 2012-04-25T03:17:13.765000Z, 1535.04 2012-04-25T03:17:13.859000Z, 1535.04 2012-04-25T03:17:13.968000Z, 1535.04 2012-04-25T03:17:14.062000Z, 1535.04 2012-04-25T03:17:14.171000Z, 1535.04 2012-04-25T03:17:14.265000Z, 1535.04 2012-04-25T03:17:14.359000Z, 1535.04 2012-04-25T03:17:14.468000Z, 1535.04 2012-04-25T03:17:14.562000Z, 1535.04 2012-04-25T03:17:14.671000Z, 1535.04 2012-04-25T03:17:14.765000Z, 1535.04 2012-04-25T03:17:14.859000Z, 1535.04 2012-04-25T03:17:14.968000Z, 1535.04 2012-04-25T03:17:15.062000Z, 1535.04 2012-04-25T03:17:15.155000Z, 1535.04 2012-04-25T03:17:15.265000Z, 1535.04 2012-04-25T03:17:15.359000Z, 1535.04 2012-04-25T03:17:15.468000Z, 1535.04 2012-04-25T03:17:15.562000Z, 1535.04 2012-04-25T03:17:15.671000Z, 1535.04 2012-04-25T03:17:15.749000Z, 1535.04 2012-04-25T03:17:15.859000Z, 1535.04 2012-04-25T03:17:15.968000Z, 1535.04 2012-04-25T03:17:16.062000Z, 1535.04 2012-04-25T03:17:16.171000Z, 1535.04 2012-04-25T03:17:16.265000Z, 1535.04 2012-04-25T03:17:16.359000Z, 1535.04 2012-04-25T03:17:16.468000Z, 1535.05 2012-04-25T03:17:16.562000Z, 1535.05 2012-04-25T03:17:16.655000Z, 1535.05 2012-04-25T03:17:16.765000Z, 1535.05 2012-04-25T03:17:16.859000Z, 1535.05 2012-04-25T03:17:16.952000Z, 1535.05 2012-04-25T03:17:17.062000Z, 1535.05 2012-04-25T03:17:17.155000Z, 1535.05 2012-04-25T03:17:17.265000Z, 1535.05 2012-04-25T03:17:17.359000Z, 1535.05 2012-04-25T03:17:17.484000Z, 1535.05 2012-04-25T03:17:17.562000Z, 1535.05 2012-04-25T03:17:17.655000Z, 1535.05 2012-04-25T03:17:17.765000Z, 1535.05 2012-04-25T03:17:17.859000Z, 1535.05 2012-04-25T03:17:17.968000Z, 1535.04 2012-04-25T03:17:18.062000Z, 1535.04 2012-04-25T03:17:18.155000Z, 1535.04 2012-04-25T03:17:18.265000Z, 1535.04 2012-04-25T03:17:18.359000Z, 1535.04 2012-04-25T03:17:18.468000Z, 1535.04 2012-04-25T03:17:18.562000Z, 1535.04 2012-04-25T03:17:18.655000Z, 1535.04 2012-04-25T03:17:18.765000Z, 1535.04 2012-04-25T03:17:18.859000Z, 1535.04 2012-04-25T03:17:18.968000Z, 1535.04 2012-04-25T03:17:19.062000Z, 1535.04 2012-04-25T03:17:19.156000Z, 1535.04 2012-04-25T03:17:19.265000Z, 1535.04 2012-04-25T03:17:19.359000Z, 1535.04 2012-04-25T03:17:19.468000Z, 1535.04 2012-04-25T03:17:19.562000Z, 1535.04 2012-04-25T03:17:19.656000Z, 1535.04 2012-04-25T03:17:19.765000Z, 1535.04 2012-04-25T03:17:19.859000Z, 1535.04 2012-04-25T03:17:19.968000Z, 1535.04 2012-04-25T03:17:20.062000Z, 1535.04 2012-04-25T03:17:20.171000Z, 1535.04 2012-04-25T03:17:20.249000Z, 1535.04 2012-04-25T03:17:20.359000Z, 1535.03 2012-04-25T03:17:20.468000Z, 1535.03 2012-04-25T03:17:20.562000Z, 1535.03 2012-04-25T03:17:20.656000Z, 1535.03 2012-04-25T03:17:20.765000Z, 1535.03 2012-04-25T03:17:20.859000Z, 1535.03 2012-04-25T03:17:20.968000Z, 1535.03 2012-04-25T03:17:21.062000Z, 1535.03 2012-04-25T03:17:21.171000Z, 1535.03 2012-04-25T03:17:21.265000Z, 1535.03 2012-04-25T03:17:21.359000Z, 1535.03 2012-04-25T03:17:21.468000Z, 1535.03 2012-04-25T03:17:21.562000Z, 1535.02 2012-04-25T03:17:21.671000Z, 1535.02 2012-04-25T03:17:21.765000Z, 1535.02 2012-04-25T03:17:21.859000Z, 1535.02 2012-04-25T03:17:21.968000Z, 1535.02 2012-04-25T03:17:22.062000Z, 1535.02 2012-04-25T03:17:22.156000Z, 1535.02 2012-04-25T03:17:22.265000Z, 1535.02 2012-04-25T03:17:22.359000Z, 1535.02 2012-04-25T03:17:22.468000Z, 1535.02 2012-04-25T03:17:22.562000Z, 1535.02 2012-04-25T03:17:22.656000Z, 1535.02 2012-04-25T03:17:22.765000Z, 1535.02 2012-04-25T03:17:22.859000Z, 1535.01 2012-04-25T03:17:22.952000Z, 1535.02 2012-04-25T03:17:23.062000Z, 1535.02 2012-04-25T03:17:23.156000Z, 1535.01 2012-04-25T03:17:23.265000Z, 1535.02 2012-04-25T03:17:23.359000Z, 1535.02 2012-04-25T03:17:23.468000Z, 1535.02 2012-04-25T03:17:23.562000Z, 1535.02 2012-04-25T03:17:23.656000Z, 1535.02 2012-04-25T03:17:23.765000Z, 1535.02 2012-04-25T03:17:23.859000Z, 1535.02 2012-04-25T03:17:23.968000Z, 1535.02 2012-04-25T03:17:24.062000Z, 1535.02 2012-04-25T03:17:24.156000Z, 1535.02 2012-04-25T03:17:24.265000Z, 1535.02 2012-04-25T03:17:24.359000Z, 1535.02 2012-04-25T03:17:24.468000Z, 1535.02 2012-04-25T03:17:24.562000Z, 1535.02 2012-04-25T03:17:24.656000Z, 1535.02 2012-04-25T03:17:24.765000Z, 1535.02 2012-04-25T03:17:24.859000Z, 1535.02 2012-04-25T03:17:24.968000Z, 1535.02 2012-04-25T03:17:25.062000Z, 1535.02 2012-04-25T03:17:25.156000Z, 1535.02 2012-04-25T03:17:25.265000Z, 1535.02 2012-04-25T03:17:25.359000Z, 1535.02 2012-04-25T03:17:25.468000Z, 1535.02 2012-04-25T03:17:25.562000Z, 1535.02 2012-04-25T03:17:25.656000Z, 1535.02 2012-04-25T03:17:25.765000Z, 1535.02 2012-04-25T03:17:25.859000Z, 1535.02 2012-04-25T03:17:25.968000Z, 1535.02 2012-04-25T03:17:26.062000Z, 1535.02 2012-04-25T03:17:26.156000Z, 1535.02 2012-04-25T03:17:26.265000Z, 1535.02 2012-04-25T03:17:26.359000Z, 1535.02 2012-04-25T03:17:26.468000Z, 1535.02 2012-04-25T03:17:26.562000Z, 1535.02 2012-04-25T03:17:26.671000Z, 1535.02 2012-04-25T03:17:26.765000Z, 1535.02 2012-04-25T03:17:26.859000Z, 1535.02 2012-04-25T03:17:26.968000Z, 1535.02 2012-04-25T03:17:27.062000Z, 1535.02 2012-04-25T03:17:27.171000Z, 1535.02 2012-04-25T03:17:27.265000Z, 1535.02 2012-04-25T03:17:27.359000Z, 1535.02 2012-04-25T03:17:27.468000Z, 1535.02 2012-04-25T03:17:27.562000Z, 1535.02 2012-04-25T03:17:27.671000Z, 1535.02 2012-04-25T03:17:27.765000Z, 1535.02 2012-04-25T03:17:27.859000Z, 1535.01 2012-04-25T03:17:27.968000Z, 1535.01 2012-04-25T03:17:28.062000Z, 1535.01 2012-04-25T03:17:28.156000Z, 1535.01 2012-04-25T03:17:28.265000Z, 1535.01 2012-04-25T03:17:28.359000Z, 1535.01 2012-04-25T03:17:28.468000Z, 1535.01 2012-04-25T03:17:28.562000Z, 1535.01 2012-04-25T03:17:28.671000Z, 1535.01 2012-04-25T03:17:28.765000Z, 1535.01 2012-04-25T03:17:28.859000Z, 1535.01 2012-04-25T03:17:28.968000Z, 1535.02 2012-04-25T03:17:29.062000Z, 1535.02 2012-04-25T03:17:29.156000Z, 1535.02 2012-04-25T03:17:29.265000Z, 1535.02 2012-04-25T03:17:29.359000Z, 1535.02 2012-04-25T03:17:29.468000Z, 1535.01 2012-04-25T03:17:29.562000Z, 1535.01 2012-04-25T03:17:29.671000Z, 1535.01 2012-04-25T03:17:29.765000Z, 1535.02 2012-04-25T03:17:29.859000Z, 1535.02 2012-04-25T03:17:29.968000Z, 1535.02 2012-04-25T03:17:30.062000Z, 1535.02 2012-04-25T03:17:30.171000Z, 1535.02 2012-04-25T03:17:30.265000Z, 1535.02 2012-04-25T03:17:30.359000Z, 1535.02 2012-04-25T03:17:30.468000Z, 1535.02 2012-04-25T03:17:30.562000Z, 1535.02 2012-04-25T03:17:30.671000Z, 1535.02 2012-04-25T03:17:30.765000Z, 1535.02 2012-04-25T03:17:30.859000Z, 1535.02 2012-04-25T03:17:30.968000Z, 1535.02 2012-04-25T03:17:31.062000Z, 1535.02 2012-04-25T03:17:31.171000Z, 1535.02 2012-04-25T03:17:31.265000Z, 1535.02 2012-04-25T03:17:31.359000Z, 1535.02 2012-04-25T03:17:31.468000Z, 1535.02 2012-04-25T03:17:31.562000Z, 1535.02 2012-04-25T03:17:31.671000Z, 1535.02 2012-04-25T03:17:31.765000Z, 1535.02 2012-04-25T03:17:31.859000Z, 1535.02 2012-04-25T03:17:31.968000Z, 1535.02 2012-04-25T03:17:32.062000Z, 1535.02 2012-04-25T03:17:32.156000Z, 1535.02 2012-04-25T03:17:32.265000Z, 1535.02 2012-04-25T03:17:32.359000Z, 1535.02 2012-04-25T03:17:32.468000Z, 1535.02 2012-04-25T03:17:32.562000Z, 1535.02 2012-04-25T03:17:32.671000Z, 1535.02 2012-04-25T03:17:32.765000Z, 1535.02 2012-04-25T03:17:32.859000Z, 1535.02 2012-04-25T03:17:32.968000Z, 1535.02 2012-04-25T03:17:33.062000Z, 1535.02 2012-04-25T03:17:33.171000Z, 1535.02 2012-04-25T03:17:33.265000Z, 1535.02 2012-04-25T03:17:33.359000Z, 1535.02 2012-04-25T03:17:33.468000Z, 1535.02 2012-04-25T03:17:33.562000Z, 1535.02 2012-04-25T03:17:33.671000Z, 1535.02 2012-04-25T03:17:33.765000Z, 1535.02 2012-04-25T03:17:33.859000Z, 1535.02 2012-04-25T03:17:33.968000Z, 1535.02 2012-04-25T03:17:34.062000Z, 1535.02 2012-04-25T03:17:34.171000Z, 1535.02 2012-04-25T03:17:34.265000Z, 1535.02 2012-04-25T03:17:34.359000Z, 1535.02 2012-04-25T03:17:34.468000Z, 1535.02 2012-04-25T03:17:34.562000Z, 1535.02 2012-04-25T03:17:34.671000Z, 1535.02 2012-04-25T03:17:34.765000Z, 1535.02 2012-04-25T03:17:34.859000Z, 1535.02 2012-04-25T03:17:34.968000Z, 1535.02 2012-04-25T03:17:35.062000Z, 1535.02 2012-04-25T03:17:35.171000Z, 1535.02 2012-04-25T03:17:35.265000Z, 1535.02 2012-04-25T03:17:35.359000Z, 1535.02 2012-04-25T03:17:35.468000Z, 1535.02 2012-04-25T03:17:35.562000Z, 1535.02 2012-04-25T03:17:35.671000Z, 1535.02 2012-04-25T03:17:35.765000Z, 1535.02 2012-04-25T03:17:35.859000Z, 1535.02 2012-04-25T03:17:35.968000Z, 1535.02 2012-04-25T03:17:36.062000Z, 1535.02 2012-04-25T03:17:36.171000Z, 1535.02 2012-04-25T03:17:36.265000Z, 1535.02 2012-04-25T03:17:36.359000Z, 1535.02 2012-04-25T03:17:36.468000Z, 1535.01 2012-04-25T03:17:36.562000Z, 1535.01 2012-04-25T03:17:36.671000Z, 1535.01 2012-04-25T03:17:36.765000Z, 1535.01 2012-04-25T03:17:36.859000Z, 1535.01 2012-04-25T03:17:36.968000Z, 1535.01 2012-04-25T03:17:37.062000Z, 1535.01 2012-04-25T03:17:37.156000Z, 1535.01 2012-04-25T03:17:37.265000Z, 1535.01 2012-04-25T03:17:37.359000Z, 1535.01 2012-04-25T03:17:37.468000Z, 1535.01 2012-04-25T03:17:37.562000Z, 1535.01 2012-04-25T03:17:37.671000Z, 1535.01 2012-04-25T03:17:37.765000Z, 1535.01 2012-04-25T03:17:37.859000Z, 1535.01 2012-04-25T03:17:37.968000Z, 1535.01 2012-04-25T03:17:38.062000Z, 1535.01 2012-04-25T03:17:38.156000Z, 1535.01 2012-04-25T03:17:38.265000Z, 1535.01 2012-04-25T03:17:38.359000Z, 1535.01 2012-04-25T03:17:38.468000Z, 1535.01 2012-04-25T03:17:38.562000Z, 1535.01 2012-04-25T03:17:38.671000Z, 1535.01 2012-04-25T03:17:38.765000Z, 1535.01 2012-04-25T03:17:38.859000Z, 1535.01 2012-04-25T03:17:38.968000Z, 1535.01 2012-04-25T03:17:39.062000Z, 1535.01 2012-04-25T03:17:39.156000Z, 1535.02 2012-04-25T03:17:39.265000Z, 1535.02 2012-04-25T03:17:39.359000Z, 1535.01 2012-04-25T03:17:39.468000Z, 1535.01 2012-04-25T03:17:39.562000Z, 1535.01 2012-04-25T03:17:39.656000Z, 1535.01 2012-04-25T03:17:39.765000Z, 1535.01 2012-04-25T03:17:39.859000Z, 1535.01 2012-04-25T03:17:39.968000Z, 1535.01 2012-04-25T03:17:40.062000Z, 1535.01 2012-04-25T03:17:40.156000Z, 1535.01 2012-04-25T03:17:40.265000Z, 1535.01 2012-04-25T03:17:40.359000Z, 1535.01 2012-04-25T03:17:40.468000Z, 1535.01 2012-04-25T03:17:40.562000Z, 1535.01 2012-04-25T03:17:40.656000Z, 1535.01 2012-04-25T03:17:40.765000Z, 1535.01 2012-04-25T03:17:40.859000Z, 1535.01 2012-04-25T03:17:40.968000Z, 1535.01 2012-04-25T03:17:41.062000Z, 1535.01 2012-04-25T03:17:41.156000Z, 1535.01 2012-04-25T03:17:41.265000Z, 1535.01 2012-04-25T03:17:41.359000Z, 1535.01 2012-04-25T03:17:41.468000Z, 1535.01 2012-04-25T03:17:41.562000Z, 1535.01 2012-04-25T03:17:41.656000Z, 1535.00 2012-04-25T03:17:41.765000Z, 1535.01 2012-04-25T03:17:41.859000Z, 1535.01 2012-04-25T03:17:41.968000Z, 1535.01 2012-04-25T03:17:42.062000Z, 1535.01 2012-04-25T03:17:42.156000Z, 1535.01 2012-04-25T03:17:42.265000Z, 1535.01 2012-04-25T03:17:42.359000Z, 1535.01 2012-04-25T03:17:42.468000Z, 1535.01 2012-04-25T03:17:42.562000Z, 1535.01 2012-04-25T03:17:42.656000Z, 1535.01 2012-04-25T03:17:42.765000Z, 1535.01 2012-04-25T03:17:42.859000Z, 1535.01 2012-04-25T03:17:42.968000Z, 1535.01 2012-04-25T03:17:43.062000Z, 1535.01 2012-04-25T03:17:43.156000Z, 1535.01 2012-04-25T03:17:43.265000Z, 1535.01 2012-04-25T03:17:43.359000Z, 1535.01 2012-04-25T03:17:43.468000Z, 1535.02 2012-04-25T03:17:43.562000Z, 1535.02 2012-04-25T03:17:43.656000Z, 1535.02 2012-04-25T03:17:43.765000Z, 1535.02 2012-04-25T03:17:43.859000Z, 1535.02 2012-04-25T03:17:43.968000Z, 1535.02 2012-04-25T03:17:44.062000Z, 1535.02 2012-04-25T03:17:44.156000Z, 1535.02 2012-04-25T03:17:44.265000Z, 1535.02 2012-04-25T03:17:44.359000Z, 1535.02 2012-04-25T03:17:44.468000Z, 1535.02 2012-04-25T03:17:44.562000Z, 1535.02 2012-04-25T03:17:44.656000Z, 1535.02 2012-04-25T03:17:44.765000Z, 1535.02 2012-04-25T03:17:44.859000Z, 1535.02 2012-04-25T03:17:44.968000Z, 1535.02 2012-04-25T03:17:45.062000Z, 1535.02 2012-04-25T03:17:45.156000Z, 1535.02 2012-04-25T03:17:45.265000Z, 1535.02 2012-04-25T03:17:45.359000Z, 1535.02 2012-04-25T03:17:45.468000Z, 1535.02 2012-04-25T03:17:45.562000Z, 1535.02 2012-04-25T03:17:45.656000Z, 1535.02 2012-04-25T03:17:45.765000Z, 1535.02 2012-04-25T03:17:45.859000Z, 1535.02 2012-04-25T03:17:45.968000Z, 1535.02 2012-04-25T03:17:46.062000Z, 1535.02 2012-04-25T03:17:46.156000Z, 1535.02 2012-04-25T03:17:46.265000Z, 1535.02 2012-04-25T03:17:46.359000Z, 1535.02 2012-04-25T03:17:46.468000Z, 1535.02 2012-04-25T03:17:46.562000Z, 1535.02 2012-04-25T03:17:46.656000Z, 1535.02 2012-04-25T03:17:46.765000Z, 1535.02 2012-04-25T03:17:46.859000Z, 1535.02 2012-04-25T03:17:46.968000Z, 1535.02 2012-04-25T03:17:47.062000Z, 1535.02 2012-04-25T03:17:47.156000Z, 1535.02 2012-04-25T03:17:47.265000Z, 1535.02 2012-04-25T03:17:47.359000Z, 1535.02 2012-04-25T03:17:47.468000Z, 1535.02 2012-04-25T03:17:47.562000Z, 1535.02 2012-04-25T03:17:47.656000Z, 1535.02 2012-04-25T03:17:47.765000Z, 1535.02 2012-04-25T03:17:47.859000Z, 1535.02 2012-04-25T03:17:47.968000Z, 1535.02 2012-04-25T03:17:48.062000Z, 1535.02 2012-04-25T03:17:48.156000Z, 1535.02 2012-04-25T03:17:48.265000Z, 1535.02 2012-04-25T03:17:48.359000Z, 1535.03 2012-04-25T03:17:48.468000Z, 1535.03 2012-04-25T03:17:48.562000Z, 1535.03 2012-04-25T03:17:48.672000Z, 1535.02 2012-04-25T03:17:48.765000Z, 1535.02 2012-04-25T03:17:48.859000Z, 1535.02 2012-04-25T03:17:48.968000Z, 1535.02 2012-04-25T03:17:49.062000Z, 1535.02 2012-04-25T03:17:49.156000Z, 1535.02 2012-04-25T03:17:49.265000Z, 1535.02 2012-04-25T03:17:49.359000Z, 1535.02 2012-04-25T03:17:49.468000Z, 1535.02 2012-04-25T03:17:49.562000Z, 1535.02 2012-04-25T03:17:49.656000Z, 1535.02 2012-04-25T03:17:49.765000Z, 1535.02 2012-04-25T03:17:49.859000Z, 1535.02 2012-04-25T03:17:49.968000Z, 1535.02 2012-04-25T03:17:50.062000Z, 1535.02 2012-04-25T03:17:50.156000Z, 1535.02 2012-04-25T03:17:50.265000Z, 1535.02 2012-04-25T03:17:50.359000Z, 1535.02 2012-04-25T03:17:50.468000Z, 1535.02 2012-04-25T03:17:50.562000Z, 1535.01 2012-04-25T03:17:50.672000Z, 1535.01 2012-04-25T03:17:50.765000Z, 1535.01 2012-04-25T03:17:50.859000Z, 1535.01 2012-04-25T03:17:50.968000Z, 1535.01 2012-04-25T03:17:51.062000Z, 1535.01 2012-04-25T03:17:51.156000Z, 1535.01 2012-04-25T03:17:51.265000Z, 1535.01 2012-04-25T03:17:51.359000Z, 1535.02 2012-04-25T03:17:51.468000Z, 1535.02 2012-04-25T03:17:51.562000Z, 1535.02 2012-04-25T03:17:51.656000Z, 1535.02 2012-04-25T03:17:51.765000Z, 1535.02 2012-04-25T03:17:51.859000Z, 1535.02 2012-04-25T03:17:51.968000Z, 1535.02 2012-04-25T03:17:52.062000Z, 1535.02 2012-04-25T03:17:52.156000Z, 1535.02 2012-04-25T03:17:52.265000Z, 1535.02 2012-04-25T03:17:52.359000Z, 1535.02 2012-04-25T03:17:52.468000Z, 1535.02 2012-04-25T03:17:52.562000Z, 1535.02 2012-04-25T03:17:52.672000Z, 1535.02 2012-04-25T03:17:52.765000Z, 1535.02 2012-04-25T03:17:52.859000Z, 1535.02 2012-04-25T03:17:52.968000Z, 1535.02 2012-04-25T03:17:53.062000Z, 1535.02 2012-04-25T03:17:53.172000Z, 1535.01 2012-04-25T03:17:53.265000Z, 1535.01 2012-04-25T03:17:53.359000Z, 1535.01 2012-04-25T03:17:53.468000Z, 1535.01 2012-04-25T03:17:53.562000Z, 1535.01 2012-04-25T03:17:53.672000Z, 1535.01 2012-04-25T03:17:53.765000Z, 1535.01 2012-04-25T03:17:53.859000Z, 1535.01 2012-04-25T03:17:53.968000Z, 1535.01 2012-04-25T03:17:54.062000Z, 1535.01 2012-04-25T03:17:54.156000Z, 1535.01 2012-04-25T03:17:54.265000Z, 1535.01 2012-04-25T03:17:54.359000Z, 1535.02 2012-04-25T03:17:54.468000Z, 1535.02 2012-04-25T03:17:54.562000Z, 1535.02 2012-04-25T03:17:54.672000Z, 1535.02 2012-04-25T03:17:54.765000Z, 1535.02 2012-04-25T03:17:54.859000Z, 1535.03 2012-04-25T03:17:54.968000Z, 1535.03 2012-04-25T03:17:55.062000Z, 1535.03 2012-04-25T03:17:55.156000Z, 1535.03 2012-04-25T03:17:55.265000Z, 1535.03 2012-04-25T03:17:55.359000Z, 1535.03 2012-04-25T03:17:55.468000Z, 1535.04 2012-04-25T03:17:55.562000Z, 1535.04 2012-04-25T03:17:55.672000Z, 1535.04 2012-04-25T03:17:55.765000Z, 1535.04 2012-04-25T03:17:55.859000Z, 1535.04 2012-04-25T03:17:55.968000Z, 1535.04 2012-04-25T03:17:56.062000Z, 1535.04 2012-04-25T03:17:56.156000Z, 1535.04 2012-04-25T03:17:56.265000Z, 1535.04 2012-04-25T03:17:56.359000Z, 1535.04 2012-04-25T03:17:56.468000Z, 1535.04 2012-04-25T03:17:56.562000Z, 1535.04 2012-04-25T03:17:56.672000Z, 1535.04 2012-04-25T03:17:56.765000Z, 1535.04 2012-04-25T03:17:56.859000Z, 1535.03 2012-04-25T03:17:56.968000Z, 1535.03 2012-04-25T03:17:57.062000Z, 1535.03 2012-04-25T03:17:57.172000Z, 1535.03 2012-04-25T03:17:57.265000Z, 1535.03 2012-04-25T03:17:57.359000Z, 1535.03 2012-04-25T03:17:57.468000Z, 1535.03 2012-04-25T03:17:57.562000Z, 1535.03 2012-04-25T03:17:57.672000Z, 1535.02 2012-04-25T03:17:57.765000Z, 1535.02 2012-04-25T03:17:57.859000Z, 1535.02 2012-04-25T03:17:57.969000Z, 1535.02 2012-04-25T03:17:58.062000Z, 1535.02 2012-04-25T03:17:58.156000Z, 1535.02 2012-04-25T03:17:58.265000Z, 1535.02 2012-04-25T03:17:58.359000Z, 1535.02 2012-04-25T03:17:58.469000Z, 1535.02 2012-04-25T03:17:58.562000Z, 1535.02 2012-04-25T03:17:58.672000Z, 1535.02 2012-04-25T03:17:58.765000Z, 1535.02 2012-04-25T03:17:58.859000Z, 1535.02 2012-04-25T03:17:58.969000Z, 1535.02 2012-04-25T03:17:59.062000Z, 1535.02 2012-04-25T03:17:59.172000Z, 1535.02 2012-04-25T03:17:59.265000Z, 1535.02 2012-04-25T03:17:59.359000Z, 1535.02 2012-04-25T03:17:59.469000Z, 1535.03 2012-04-25T03:17:59.562000Z, 1535.03 2012-04-25T03:17:59.672000Z, 1535.03 2012-04-25T03:17:59.765000Z, 1535.03 2012-04-25T03:17:59.859000Z, 1535.03 2012-04-25T03:17:59.969000Z, 1535.03 2012-04-25T03:18:00.062000Z, 1535.03 2012-04-25T03:18:00.172000Z, 1535.03 2012-04-25T03:18:00.265000Z, 1535.03 2012-04-25T03:18:00.359000Z, 1535.03 2012-04-25T03:18:00.469000Z, 1535.03 2012-04-25T03:18:00.562000Z, 1535.03 2012-04-25T03:18:00.672000Z, 1535.02 2012-04-25T03:18:00.765000Z, 1535.02 2012-04-25T03:18:00.859000Z, 1535.02 2012-04-25T03:18:00.969000Z, 1535.02 2012-04-25T03:18:01.062000Z, 1535.02 2012-04-25T03:18:01.172000Z, 1535.02 2012-04-25T03:18:01.265000Z, 1535.02 2012-04-25T03:18:01.359000Z, 1535.02 2012-04-25T03:18:01.469000Z, 1535.02 2012-04-25T03:18:01.562000Z, 1535.02 2012-04-25T03:18:01.656000Z, 1535.02 2012-04-25T03:18:01.765000Z, 1535.02 2012-04-25T03:18:01.859000Z, 1535.02 2012-04-25T03:18:01.969000Z, 1535.02 2012-04-25T03:18:02.062000Z, 1535.02 2012-04-25T03:18:02.156000Z, 1535.02 2012-04-25T03:18:02.265000Z, 1535.02 2012-04-25T03:18:02.359000Z, 1535.02 2012-04-25T03:18:02.469000Z, 1535.02 2012-04-25T03:18:02.562000Z, 1535.02 2012-04-25T03:18:02.656000Z, 1535.02 2012-04-25T03:18:02.765000Z, 1535.03 2012-04-25T03:18:02.859000Z, 1535.03 2012-04-25T03:18:02.969000Z, 1535.03 2012-04-25T03:18:03.062000Z, 1535.03 2012-04-25T03:18:03.156000Z, 1535.03 2012-04-25T03:18:03.265000Z, 1535.03 2012-04-25T03:18:03.359000Z, 1535.03 2012-04-25T03:18:03.469000Z, 1535.03 2012-04-25T03:18:03.562000Z, 1535.03 2012-04-25T03:18:03.656000Z, 1535.03 2012-04-25T03:18:03.765000Z, 1535.03 2012-04-25T03:18:03.859000Z, 1535.03 2012-04-25T03:18:03.969000Z, 1535.03 2012-04-25T03:18:04.062000Z, 1535.03 2012-04-25T03:18:04.156000Z, 1535.03 2012-04-25T03:18:04.265000Z, 1535.03 2012-04-25T03:18:04.359000Z, 1535.03 2012-04-25T03:18:04.469000Z, 1535.03 2012-04-25T03:18:04.562000Z, 1535.03 2012-04-25T03:18:04.656000Z, 1535.03 2012-04-25T03:18:04.765000Z, 1535.03 2012-04-25T03:18:04.859000Z, 1535.03 2012-04-25T03:18:04.969000Z, 1535.03 2012-04-25T03:18:05.062000Z, 1535.03 2012-04-25T03:18:05.156000Z, 1535.03 2012-04-25T03:18:05.265000Z, 1535.03 2012-04-25T03:18:05.359000Z, 1535.03 2012-04-25T03:18:05.469000Z, 1535.03 2012-04-25T03:18:05.562000Z, 1535.03 2012-04-25T03:18:05.656000Z, 1535.03 2012-04-25T03:18:05.765000Z, 1535.03 2012-04-25T03:18:05.859000Z, 1535.03 2012-04-25T03:18:05.969000Z, 1535.03 2012-04-25T03:18:06.062000Z, 1535.03 2012-04-25T03:18:06.156000Z, 1535.03 2012-04-25T03:18:06.265000Z, 1535.03 2012-04-25T03:18:06.359000Z, 1535.03 2012-04-25T03:18:06.469000Z, 1535.03 2012-04-25T03:18:06.562000Z, 1535.03 2012-04-25T03:18:06.656000Z, 1535.03 2012-04-25T03:18:06.765000Z, 1535.03 2012-04-25T03:18:06.859000Z, 1535.03 2012-04-25T03:18:06.969000Z, 1535.03 2012-04-25T03:18:07.062000Z, 1535.03 2012-04-25T03:18:07.156000Z, 1535.03 2012-04-25T03:18:07.265000Z, 1535.03 2012-04-25T03:18:07.359000Z, 1535.03 2012-04-25T03:18:07.469000Z, 1535.03 2012-04-25T03:18:07.562000Z, 1535.03 2012-04-25T03:18:07.656000Z, 1535.03 2012-04-25T03:18:07.766000Z, 1535.03 2012-04-25T03:18:07.859000Z, 1535.03 2012-04-25T03:18:07.969000Z, 1535.03 2012-04-25T03:18:08.062000Z, 1535.03 2012-04-25T03:18:08.156000Z, 1535.03 2012-04-25T03:18:08.266000Z, 1535.03 2012-04-25T03:18:08.359000Z, 1535.03 2012-04-25T03:18:08.469000Z, 1535.03 2012-04-25T03:18:08.562000Z, 1535.03 2012-04-25T03:18:08.656000Z, 1535.03 2012-04-25T03:18:08.766000Z, 1535.03 2012-04-25T03:18:08.859000Z, 1535.03 2012-04-25T03:18:08.969000Z, 1535.03 2012-04-25T03:18:09.078000Z, 1535.03 2012-04-25T03:18:09.156000Z, 1535.03 2012-04-25T03:18:09.266000Z, 1535.03 2012-04-25T03:18:09.359000Z, 1535.03 2012-04-25T03:18:09.469000Z, 1535.03 2012-04-25T03:18:09.562000Z, 1535.03 2012-04-25T03:18:09.656000Z, 1535.03 2012-04-25T03:18:09.766000Z, 1535.03 2012-04-25T03:18:09.859000Z, 1535.03 2012-04-25T03:18:09.969000Z, 1535.03 2012-04-25T03:18:10.062000Z, 1535.03 2012-04-25T03:18:10.156000Z, 1535.03 2012-04-25T03:18:10.266000Z, 1535.03 2012-04-25T03:18:10.359000Z, 1535.03 2012-04-25T03:18:10.469000Z, 1535.03 2012-04-25T03:18:10.562000Z, 1535.03 2012-04-25T03:18:10.656000Z, 1535.03 2012-04-25T03:18:10.766000Z, 1535.03 2012-04-25T03:18:10.859000Z, 1535.03 2012-04-25T03:18:10.969000Z, 1535.03 2012-04-25T03:18:11.062000Z, 1535.03 2012-04-25T03:18:11.156000Z, 1535.04 2012-04-25T03:18:11.266000Z, 1535.04 2012-04-25T03:18:11.359000Z, 1535.04 2012-04-25T03:18:11.469000Z, 1535.04 2012-04-25T03:18:11.562000Z, 1535.04 2012-04-25T03:18:11.656000Z, 1535.04 2012-04-25T03:18:11.766000Z, 1535.04 2012-04-25T03:18:11.859000Z, 1535.04 2012-04-25T03:18:11.969000Z, 1535.04 2012-04-25T03:18:12.062000Z, 1535.04 2012-04-25T03:18:12.156000Z, 1535.04 2012-04-25T03:18:12.266000Z, 1535.04 2012-04-25T03:18:12.359000Z, 1535.03 2012-04-25T03:18:12.469000Z, 1535.04 2012-04-25T03:18:12.562000Z, 1535.04 2012-04-25T03:18:12.656000Z, 1535.03 2012-04-25T03:18:12.766000Z, 1535.03 2012-04-25T03:18:12.859000Z, 1535.03 2012-04-25T03:18:12.969000Z, 1535.03 2012-04-25T03:18:13.062000Z, 1535.03 2012-04-25T03:18:13.156000Z, 1535.03 2012-04-25T03:18:13.266000Z, 1535.03 2012-04-25T03:18:13.359000Z, 1535.03 2012-04-25T03:18:13.469000Z, 1535.03 2012-04-25T03:18:13.562000Z, 1535.03 2012-04-25T03:18:13.672000Z, 1535.03 2012-04-25T03:18:13.766000Z, 1535.03 2012-04-25T03:18:13.859000Z, 1535.03 2012-04-25T03:18:13.969000Z, 1535.03 2012-04-25T03:18:14.062000Z, 1535.03 2012-04-25T03:18:14.156000Z, 1535.03 2012-04-25T03:18:14.266000Z, 1535.02 2012-04-25T03:18:14.359000Z, 1535.02 2012-04-25T03:18:14.469000Z, 1535.02 2012-04-25T03:18:14.562000Z, 1535.02 2012-04-25T03:18:14.656000Z, 1535.02 2012-04-25T03:18:14.766000Z, 1535.02 2012-04-25T03:18:14.859000Z, 1535.02 2012-04-25T03:18:14.969000Z, 1535.03 2012-04-25T03:18:15.062000Z, 1535.03 2012-04-25T03:18:15.156000Z, 1535.03 2012-04-25T03:18:15.266000Z, 1535.03 2012-04-25T03:18:15.359000Z, 1535.03 2012-04-25T03:18:15.469000Z, 1535.03 2012-04-25T03:18:15.562000Z, 1535.03 2012-04-25T03:18:15.672000Z, 1535.03 2012-04-25T03:18:15.766000Z, 1535.03 2012-04-25T03:18:15.859000Z, 1535.03 2012-04-25T03:18:15.969000Z, 1535.03 2012-04-25T03:18:16.062000Z, 1535.03 2012-04-25T03:18:16.156000Z, 1535.03 2012-04-25T03:18:16.266000Z, 1535.03 2012-04-25T03:18:16.359000Z, 1535.03 2012-04-25T03:18:16.469000Z, 1535.03 2012-04-25T03:18:16.562000Z, 1535.03 2012-04-25T03:18:16.656000Z, 1535.04 2012-04-25T03:18:16.766000Z, 1535.04 2012-04-25T03:18:16.859000Z, 1535.04 2012-04-25T03:18:16.969000Z, 1535.04 2012-04-25T03:18:17.062000Z, 1535.04 2012-04-25T03:18:17.156000Z, 1535.04 2012-04-25T03:18:17.266000Z, 1535.04 2012-04-25T03:18:17.359000Z, 1535.04 2012-04-25T03:18:17.469000Z, 1535.04 2012-04-25T03:18:17.563000Z, 1535.04 2012-04-25T03:18:17.656000Z, 1535.04 2012-04-25T03:18:17.766000Z, 1535.04 2012-04-25T03:18:17.859000Z, 1535.04 2012-04-25T03:18:17.969000Z, 1535.04 2012-04-25T03:18:18.063000Z, 1535.04 2012-04-25T03:18:18.156000Z, 1535.04 2012-04-25T03:18:18.266000Z, 1535.04 2012-04-25T03:18:18.359000Z, 1535.04 2012-04-25T03:18:18.469000Z, 1535.04 2012-04-25T03:18:18.563000Z, 1535.04 2012-04-25T03:18:18.672000Z, 1535.04 2012-04-25T03:18:18.766000Z, 1535.04 2012-04-25T03:18:18.859000Z, 1535.04 2012-04-25T03:18:18.969000Z, 1535.04 2012-04-25T03:18:19.063000Z, 1535.04 2012-04-25T03:18:19.156000Z, 1535.04 2012-04-25T03:18:19.266000Z, 1535.04 2012-04-25T03:18:19.359000Z, 1535.04 2012-04-25T03:18:19.469000Z, 1535.04 2012-04-25T03:18:19.563000Z, 1535.04 2012-04-25T03:18:19.656000Z, 1535.04 2012-04-25T03:18:19.766000Z, 1535.04 2012-04-25T03:18:19.859000Z, 1535.04 2012-04-25T03:18:19.969000Z, 1535.04 2012-04-25T03:18:20.063000Z, 1535.04 2012-04-25T03:18:20.172000Z, 1535.04 2012-04-25T03:18:20.266000Z, 1535.04 2012-04-25T03:18:20.359000Z, 1535.03 2012-04-25T03:18:20.469000Z, 1535.03 2012-04-25T03:18:20.563000Z, 1535.03 2012-04-25T03:18:20.672000Z, 1535.03 2012-04-25T03:18:20.766000Z, 1535.03 2012-04-25T03:18:20.859000Z, 1535.03 2012-04-25T03:18:20.969000Z, 1535.03 2012-04-25T03:18:21.063000Z, 1535.03 2012-04-25T03:18:21.156000Z, 1535.03 2012-04-25T03:18:21.266000Z, 1535.03 2012-04-25T03:18:21.359000Z, 1535.03 2012-04-25T03:18:21.469000Z, 1535.03 2012-04-25T03:18:21.563000Z, 1535.03 2012-04-25T03:18:21.672000Z, 1535.03 2012-04-25T03:18:21.766000Z, 1535.03 2012-04-25T03:18:21.859000Z, 1535.03 2012-04-25T03:18:21.969000Z, 1535.03 2012-04-25T03:18:22.063000Z, 1535.03 2012-04-25T03:18:22.172000Z, 1535.03 2012-04-25T03:18:22.266000Z, 1535.03 2012-04-25T03:18:22.359000Z, 1535.03 2012-04-25T03:18:22.469000Z, 1535.03 2012-04-25T03:18:22.563000Z, 1535.03 2012-04-25T03:18:22.672000Z, 1535.03 2012-04-25T03:18:22.766000Z, 1535.03 2012-04-25T03:18:22.859000Z, 1535.03 2012-04-25T03:18:22.969000Z, 1535.03 2012-04-25T03:18:23.063000Z, 1535.03 2012-04-25T03:18:23.156000Z, 1535.03 2012-04-25T03:18:23.266000Z, 1535.03 2012-04-25T03:18:23.359000Z, 1535.03 2012-04-25T03:18:23.469000Z, 1535.03 2012-04-25T03:18:23.563000Z, 1535.03 2012-04-25T03:18:23.672000Z, 1535.03 2012-04-25T03:18:23.766000Z, 1535.03 2012-04-25T03:18:23.859000Z, 1535.03 2012-04-25T03:18:23.969000Z, 1535.03 2012-04-25T03:18:24.063000Z, 1535.03 2012-04-25T03:18:24.156000Z, 1535.03 2012-04-25T03:18:24.266000Z, 1535.03 2012-04-25T03:18:24.359000Z, 1535.03 2012-04-25T03:18:24.453000Z, 1535.03 2012-04-25T03:18:24.563000Z, 1535.03 2012-04-25T03:18:24.656000Z, 1535.02 2012-04-25T03:18:24.766000Z, 1535.02 2012-04-25T03:18:24.859000Z, 1535.02 2012-04-25T03:18:24.953000Z, 1535.02 2012-04-25T03:18:25.063000Z, 1535.02 2012-04-25T03:18:25.156000Z, 1535.02 2012-04-25T03:18:25.266000Z, 1535.02 2012-04-25T03:18:25.359000Z, 1535.01 2012-04-25T03:18:25.469000Z, 1535.01 2012-04-25T03:18:25.563000Z, 1535.01 2012-04-25T03:18:25.656000Z, 1535.01 2012-04-25T03:18:25.766000Z, 1535.01 2012-04-25T03:18:25.859000Z, 1535.01 2012-04-25T03:18:25.969000Z, 1535.02 2012-04-25T03:18:26.063000Z, 1535.02 2012-04-25T03:18:26.156000Z, 1535.02 2012-04-25T03:18:26.266000Z, 1535.02 2012-04-25T03:18:26.359000Z, 1535.02 2012-04-25T03:18:26.469000Z, 1535.03 2012-04-25T03:18:26.563000Z, 1535.03 2012-04-25T03:18:26.656000Z, 1535.03 2012-04-25T03:18:26.766000Z, 1535.03 2012-04-25T03:18:26.859000Z, 1535.03 2012-04-25T03:18:26.969000Z, 1535.04 2012-04-25T03:18:27.063000Z, 1535.04 2012-04-25T03:18:27.156000Z, 1535.04 2012-04-25T03:18:27.266000Z, 1535.04 2012-04-25T03:18:27.360000Z, 1535.04 2012-04-25T03:18:27.453000Z, 1535.04 2012-04-25T03:18:27.563000Z, 1535.04 2012-04-25T03:18:27.656000Z, 1535.04 2012-04-25T03:18:27.766000Z, 1535.04 2012-04-25T03:18:27.860000Z, 1535.04 2012-04-25T03:18:27.969000Z, 1535.04 2012-04-25T03:18:28.063000Z, 1535.04 2012-04-25T03:18:28.156000Z, 1535.05 2012-04-25T03:18:28.266000Z, 1535.05 2012-04-25T03:18:28.360000Z, 1535.05 2012-04-25T03:18:28.469000Z, 1535.05 2012-04-25T03:18:28.563000Z, 1535.05 2012-04-25T03:18:28.656000Z, 1535.05 2012-04-25T03:18:28.766000Z, 1535.05 2012-04-25T03:18:28.860000Z, 1535.04 2012-04-25T03:18:28.969000Z, 1535.04 2012-04-25T03:18:29.063000Z, 1535.04 2012-04-25T03:18:29.156000Z, 1535.04 2012-04-25T03:18:29.266000Z, 1535.04 2012-04-25T03:18:29.360000Z, 1535.04 2012-04-25T03:18:29.469000Z, 1535.04 2012-04-25T03:18:29.563000Z, 1535.04 2012-04-25T03:18:29.656000Z, 1535.04 2012-04-25T03:18:29.766000Z, 1535.04 2012-04-25T03:18:29.860000Z, 1535.04 2012-04-25T03:18:29.969000Z, 1535.04 2012-04-25T03:18:30.063000Z, 1535.04 2012-04-25T03:18:30.156000Z, 1535.04 2012-04-25T03:18:30.266000Z, 1535.04 2012-04-25T03:18:30.360000Z, 1535.04 2012-04-25T03:18:30.469000Z, 1535.04 2012-04-25T03:18:30.563000Z, 1535.04 2012-04-25T03:18:30.656000Z, 1535.04 2012-04-25T03:18:30.766000Z, 1535.04 2012-04-25T03:18:30.860000Z, 1535.04 2012-04-25T03:18:30.969000Z, 1535.04 2012-04-25T03:18:31.063000Z, 1535.04 2012-04-25T03:18:31.156000Z, 1535.03 2012-04-25T03:18:31.266000Z, 1535.03 2012-04-25T03:18:31.360000Z, 1535.03 2012-04-25T03:18:31.453000Z, 1535.03 2012-04-25T03:18:31.563000Z, 1535.03 2012-04-25T03:18:31.656000Z, 1535.03 2012-04-25T03:18:31.766000Z, 1535.03 2012-04-25T03:18:31.860000Z, 1535.03 2012-04-25T03:18:31.953000Z, 1535.03 2012-04-25T03:18:32.063000Z, 1535.03 2012-04-25T03:18:32.156000Z, 1535.03 2012-04-25T03:18:32.266000Z, 1535.03 2012-04-25T03:18:32.360000Z, 1535.03 2012-04-25T03:18:32.469000Z, 1535.03 2012-04-25T03:18:32.563000Z, 1535.03 2012-04-25T03:18:32.656000Z, 1535.03 2012-04-25T03:18:32.766000Z, 1535.03 2012-04-25T03:18:32.860000Z, 1535.03 2012-04-25T03:18:32.969000Z, 1535.03 2012-04-25T03:18:33.063000Z, 1535.03 2012-04-25T03:18:33.156000Z, 1535.02 2012-04-25T03:18:33.266000Z, 1535.02 2012-04-25T03:18:33.360000Z, 1535.02 2012-04-25T03:18:33.453000Z, 1535.02 2012-04-25T03:18:33.563000Z, 1535.02 2012-04-25T03:18:33.656000Z, 1535.02 2012-04-25T03:18:33.766000Z, 1535.02 2012-04-25T03:18:33.860000Z, 1535.02 2012-04-25T03:18:33.969000Z, 1535.02 2012-04-25T03:18:34.063000Z, 1535.02 2012-04-25T03:18:34.156000Z, 1535.03 2012-04-25T03:18:34.266000Z, 1535.03 2012-04-25T03:18:34.360000Z, 1535.03 2012-04-25T03:18:34.469000Z, 1535.03 2012-04-25T03:18:34.563000Z, 1535.03 2012-04-25T03:18:34.656000Z, 1535.03 2012-04-25T03:18:34.766000Z, 1535.03 2012-04-25T03:18:34.860000Z, 1535.03 2012-04-25T03:18:34.953000Z, 1535.03 2012-04-25T03:18:35.063000Z, 1535.02 2012-04-25T03:18:35.156000Z, 1535.02 2012-04-25T03:18:35.266000Z, 1535.02 2012-04-25T03:18:35.360000Z, 1535.03 2012-04-25T03:18:35.469000Z, 1535.03 2012-04-25T03:18:35.563000Z, 1535.03 2012-04-25T03:18:35.656000Z, 1535.03 2012-04-25T03:18:35.766000Z, 1535.03 2012-04-25T03:18:35.860000Z, 1535.03 2012-04-25T03:18:35.969000Z, 1535.03 2012-04-25T03:18:36.063000Z, 1535.03 2012-04-25T03:18:36.156000Z, 1535.03 2012-04-25T03:18:36.266000Z, 1535.03 2012-04-25T03:18:36.360000Z, 1535.03 2012-04-25T03:18:36.469000Z, 1535.03 2012-04-25T03:18:36.563000Z, 1535.02 2012-04-25T03:18:36.656000Z, 1535.02 2012-04-25T03:18:36.766000Z, 1535.02 2012-04-25T03:18:36.860000Z, 1535.02 2012-04-25T03:18:36.969000Z, 1535.02 2012-04-25T03:18:37.063000Z, 1535.02 2012-04-25T03:18:37.157000Z, 1535.02 2012-04-25T03:18:37.266000Z, 1535.02 2012-04-25T03:18:37.360000Z, 1535.02 2012-04-25T03:18:37.469000Z, 1535.02 2012-04-25T03:18:37.578000Z, 1535.02 2012-04-25T03:18:37.672000Z, 1535.02 2012-04-25T03:18:37.766000Z, 1535.02 2012-04-25T03:18:37.860000Z, 1535.02 2012-04-25T03:18:37.969000Z, 1535.03 2012-04-25T03:18:38.063000Z, 1535.03 2012-04-25T03:18:38.157000Z, 1535.03 2012-04-25T03:18:38.266000Z, 1535.02 2012-04-25T03:18:38.360000Z, 1535.02 2012-04-25T03:18:38.469000Z, 1535.02 2012-04-25T03:18:38.563000Z, 1535.02 2012-04-25T03:18:38.657000Z, 1535.02 2012-04-25T03:18:38.766000Z, 1535.02 2012-04-25T03:18:38.860000Z, 1535.02 2012-04-25T03:18:38.953000Z, 1535.02 2012-04-25T03:18:39.063000Z, 1535.02 2012-04-25T03:18:39.157000Z, 1535.02 2012-04-25T03:18:39.266000Z, 1535.02 2012-04-25T03:18:39.360000Z, 1535.02 2012-04-25T03:18:39.469000Z, 1535.02 2012-04-25T03:18:39.563000Z, 1535.02 2012-04-25T03:18:39.672000Z, 1535.02 2012-04-25T03:18:39.766000Z, 1535.02 2012-04-25T03:18:39.860000Z, 1535.02 2012-04-25T03:18:39.969000Z, 1535.02 2012-04-25T03:18:40.063000Z, 1535.02 2012-04-25T03:18:40.157000Z, 1535.02 2012-04-25T03:18:40.266000Z, 1535.02 2012-04-25T03:18:40.360000Z, 1535.03 2012-04-25T03:18:40.469000Z, 1535.03 2012-04-25T03:18:40.563000Z, 1535.03 2012-04-25T03:18:40.672000Z, 1535.03 2012-04-25T03:18:40.766000Z, 1535.03 2012-04-25T03:18:40.860000Z, 1535.03 2012-04-25T03:18:40.969000Z, 1535.04 2012-04-25T03:18:41.063000Z, 1535.04 2012-04-25T03:18:41.157000Z, 1535.04 2012-04-25T03:18:41.266000Z, 1535.04 2012-04-25T03:18:41.360000Z, 1535.04 2012-04-25T03:18:41.469000Z, 1535.04 2012-04-25T03:18:41.563000Z, 1535.04 2012-04-25T03:18:41.672000Z, 1535.04 2012-04-25T03:18:41.766000Z, 1535.04 2012-04-25T03:18:41.860000Z, 1535.04 2012-04-25T03:18:41.969000Z, 1535.04 2012-04-25T03:18:42.063000Z, 1535.04 2012-04-25T03:18:42.172000Z, 1535.04 2012-04-25T03:18:42.250000Z, 1535.04 2012-04-25T03:18:42.360000Z, 1535.04 2012-04-25T03:18:42.469000Z, 1535.04 2012-04-25T03:18:42.563000Z, 1535.04 2012-04-25T03:18:42.657000Z, 1535.04 2012-04-25T03:18:42.766000Z, 1535.03 2012-04-25T03:18:42.860000Z, 1535.03 2012-04-25T03:18:42.969000Z, 1535.03 2012-04-25T03:18:43.063000Z, 1535.03 2012-04-25T03:18:43.157000Z, 1535.04 2012-04-25T03:18:43.266000Z, 1535.04 2012-04-25T03:18:43.360000Z, 1535.04 2012-04-25T03:18:43.453000Z, 1535.03 2012-04-25T03:18:43.563000Z, 1535.03 2012-04-25T03:18:43.672000Z, 1535.03 2012-04-25T03:18:43.766000Z, 1535.03 2012-04-25T03:18:43.860000Z, 1535.03 2012-04-25T03:18:43.953000Z, 1535.03 2012-04-25T03:18:44.063000Z, 1535.03 2012-04-25T03:18:44.157000Z, 1535.03 2012-04-25T03:18:44.266000Z, 1535.03 2012-04-25T03:18:44.360000Z, 1535.03 2012-04-25T03:18:44.453000Z, 1535.03 2012-04-25T03:18:44.563000Z, 1535.03 2012-04-25T03:18:44.657000Z, 1535.04 2012-04-25T03:18:44.766000Z, 1535.04 2012-04-25T03:18:44.860000Z, 1535.04 2012-04-25T03:18:44.969000Z, 1535.04 2012-04-25T03:18:45.063000Z, 1535.04 2012-04-25T03:18:45.172000Z, 1535.04 2012-04-25T03:18:45.266000Z, 1535.04 2012-04-25T03:18:45.360000Z, 1535.04 2012-04-25T03:18:45.469000Z, 1535.04 2012-04-25T03:18:45.563000Z, 1535.04 2012-04-25T03:18:45.672000Z, 1535.04 2012-04-25T03:18:45.766000Z, 1535.04 2012-04-25T03:18:45.860000Z, 1535.04 2012-04-25T03:18:45.969000Z, 1535.04 2012-04-25T03:18:46.063000Z, 1535.04 2012-04-25T03:18:46.157000Z, 1535.04 2012-04-25T03:18:46.266000Z, 1535.04 2012-04-25T03:18:46.360000Z, 1535.04 2012-04-25T03:18:46.469000Z, 1535.04 2012-04-25T03:18:46.563000Z, 1535.04 2012-04-25T03:18:46.672000Z, 1535.04 2012-04-25T03:18:46.766000Z, 1535.04 2012-04-25T03:18:46.860000Z, 1535.04 2012-04-25T03:18:46.969000Z, 1535.04 2012-04-25T03:18:47.063000Z, 1535.04 2012-04-25T03:18:47.157000Z, 1535.04 2012-04-25T03:18:47.266000Z, 1535.04 2012-04-25T03:18:47.360000Z, 1535.04 2012-04-25T03:18:47.469000Z, 1535.04 2012-04-25T03:18:47.563000Z, 1535.04 2012-04-25T03:18:47.657000Z, 1535.03 2012-04-25T03:18:47.766000Z, 1535.03 2012-04-25T03:18:47.860000Z, 1535.03 2012-04-25T03:18:47.969000Z, 1535.03 2012-04-25T03:18:48.063000Z, 1535.03 2012-04-25T03:18:48.157000Z, 1535.03 2012-04-25T03:18:48.250000Z, 1535.03 2012-04-25T03:18:48.360000Z, 1535.03 2012-04-25T03:18:48.469000Z, 1535.03 2012-04-25T03:18:48.563000Z, 1535.03 2012-04-25T03:18:48.657000Z, 1535.03 2012-04-25T03:18:48.766000Z, 1535.03 2012-04-25T03:18:48.860000Z, 1535.03 2012-04-25T03:18:48.969000Z, 1535.03 2012-04-25T03:18:49.063000Z, 1535.03 2012-04-25T03:18:49.157000Z, 1535.03 2012-04-25T03:18:49.250000Z, 1535.03 2012-04-25T03:18:49.360000Z, 1535.03 2012-04-25T03:18:49.469000Z, 1535.03 2012-04-25T03:18:49.563000Z, 1535.03 2012-04-25T03:18:49.657000Z, 1535.04 2012-04-25T03:18:49.766000Z, 1535.04 2012-04-25T03:18:49.860000Z, 1535.04 2012-04-25T03:18:49.969000Z, 1535.04 2012-04-25T03:18:50.063000Z, 1535.04 2012-04-25T03:18:50.157000Z, 1535.04 2012-04-25T03:18:50.266000Z, 1535.04 2012-04-25T03:18:50.360000Z, 1535.04 2012-04-25T03:18:50.454000Z, 1535.04 2012-04-25T03:18:50.563000Z, 1535.04 2012-04-25T03:18:50.657000Z, 1535.04 2012-04-25T03:18:50.766000Z, 1535.04 2012-04-25T03:18:50.860000Z, 1535.04 2012-04-25T03:18:50.969000Z, 1535.04 2012-04-25T03:18:51.063000Z, 1535.04 2012-04-25T03:18:51.157000Z, 1535.04 2012-04-25T03:18:51.266000Z, 1535.04 2012-04-25T03:18:51.360000Z, 1535.04 2012-04-25T03:18:51.469000Z, 1535.04 2012-04-25T03:18:51.563000Z, 1535.05 2012-04-25T03:18:51.657000Z, 1535.05 2012-04-25T03:18:51.766000Z, 1535.05 2012-04-25T03:18:51.860000Z, 1535.05 2012-04-25T03:18:51.969000Z, 1535.05 2012-04-25T03:18:52.063000Z, 1535.05 2012-04-25T03:18:52.157000Z, 1535.05 2012-04-25T03:18:52.266000Z, 1535.05 2012-04-25T03:18:52.360000Z, 1535.05 2012-04-25T03:18:52.469000Z, 1535.05 2012-04-25T03:18:52.563000Z, 1535.05 2012-04-25T03:18:52.657000Z, 1535.04 2012-04-25T03:18:52.766000Z, 1535.04 2012-04-25T03:18:52.860000Z, 1535.04 2012-04-25T03:18:52.969000Z, 1535.04 2012-04-25T03:18:53.063000Z, 1535.04 2012-04-25T03:18:53.157000Z, 1535.04 2012-04-25T03:18:53.266000Z, 1535.04 2012-04-25T03:18:53.360000Z, 1535.04 2012-04-25T03:18:53.469000Z, 1535.04 2012-04-25T03:18:53.563000Z, 1535.04 2012-04-25T03:18:53.657000Z, 1535.04 2012-04-25T03:18:53.766000Z, 1535.04 2012-04-25T03:18:53.860000Z, 1535.04 2012-04-25T03:18:53.969000Z, 1535.04 2012-04-25T03:18:54.063000Z, 1535.04 2012-04-25T03:18:54.157000Z, 1535.04 2012-04-25T03:18:54.266000Z, 1535.04 2012-04-25T03:18:54.360000Z, 1535.04 2012-04-25T03:18:54.469000Z, 1535.04 2012-04-25T03:18:54.563000Z, 1535.04 2012-04-25T03:18:54.657000Z, 1535.03 2012-04-25T03:18:54.766000Z, 1535.03 2012-04-25T03:18:54.860000Z, 1535.03 2012-04-25T03:18:54.969000Z, 1535.03 2012-04-25T03:18:55.063000Z, 1535.03 2012-04-25T03:18:55.157000Z, 1535.03 2012-04-25T03:18:55.250000Z, 1535.03 2012-04-25T03:18:55.360000Z, 1535.03 2012-04-25T03:18:55.469000Z, 1535.03 2012-04-25T03:18:55.563000Z, 1535.03 2012-04-25T03:18:55.657000Z, 1535.03 2012-04-25T03:18:55.766000Z, 1535.03 2012-04-25T03:18:55.860000Z, 1535.03 2012-04-25T03:18:55.969000Z, 1535.03 2012-04-25T03:18:56.063000Z, 1535.03 2012-04-25T03:18:56.157000Z, 1535.03 2012-04-25T03:18:56.266000Z, 1535.03 2012-04-25T03:18:56.360000Z, 1535.03 2012-04-25T03:18:56.469000Z, 1535.03 2012-04-25T03:18:56.563000Z, 1535.03 2012-04-25T03:18:56.657000Z, 1535.03 2012-04-25T03:18:56.766000Z, 1535.03 2012-04-25T03:18:56.860000Z, 1535.03 2012-04-25T03:18:56.969000Z, 1535.03 2012-04-25T03:18:57.063000Z, 1535.03 2012-04-25T03:18:57.157000Z, 1535.03 2012-04-25T03:18:57.266000Z, 1535.03 2012-04-25T03:18:57.360000Z, 1535.03 2012-04-25T03:18:57.469000Z, 1535.03 2012-04-25T03:18:57.563000Z, 1535.03 2012-04-25T03:18:57.657000Z, 1535.03 2012-04-25T03:18:57.766000Z, 1535.03 2012-04-25T03:18:57.860000Z, 1535.03 2012-04-25T03:18:57.969000Z, 1535.03 2012-04-25T03:18:58.063000Z, 1535.03 2012-04-25T03:18:58.157000Z, 1535.03 2012-04-25T03:18:58.266000Z, 1535.02 2012-04-25T03:18:58.360000Z, 1535.02 2012-04-25T03:18:58.469000Z, 1535.02 2012-04-25T03:18:58.563000Z, 1535.02 2012-04-25T03:18:58.657000Z, 1535.02 2012-04-25T03:18:58.766000Z, 1535.02 2012-04-25T03:18:58.860000Z, 1535.02 2012-04-25T03:18:58.969000Z, 1535.03 2012-04-25T03:18:59.063000Z, 1535.03 2012-04-25T03:18:59.157000Z, 1535.03 2012-04-25T03:18:59.282000Z, 1535.03 2012-04-25T03:18:59.360000Z, 1535.03 2012-04-25T03:18:59.469000Z, 1535.03 2012-04-25T03:18:59.563000Z, 1535.04 2012-04-25T03:18:59.657000Z, 1535.03 2012-04-25T03:18:59.766000Z, 1535.04 2012-04-25T03:18:59.860000Z, 1535.04 2012-04-25T03:18:59.969000Z, 1535.04 2012-04-25T03:19:00.063000Z, 1535.04 2012-04-25T03:19:00.157000Z, 1535.04 2012-04-25T03:19:00.266000Z, 1535.04 2012-04-25T03:19:00.360000Z, 1535.04 2012-04-25T03:19:00.469000Z, 1535.04 2012-04-25T03:19:00.563000Z, 1535.04 2012-04-25T03:19:00.657000Z, 1535.04 2012-04-25T03:19:00.766000Z, 1535.04 2012-04-25T03:19:00.860000Z, 1535.04 2012-04-25T03:19:00.969000Z, 1535.04 2012-04-25T03:19:01.063000Z, 1535.04 2012-04-25T03:19:01.157000Z, 1535.04 2012-04-25T03:19:01.266000Z, 1535.04 2012-04-25T03:19:01.360000Z, 1535.04 2012-04-25T03:19:01.469000Z, 1535.04 2012-04-25T03:19:01.563000Z, 1535.04 2012-04-25T03:19:01.657000Z, 1535.04 2012-04-25T03:19:01.766000Z, 1535.04 2012-04-25T03:19:01.860000Z, 1535.04 2012-04-25T03:19:01.969000Z, 1535.04 2012-04-25T03:19:02.063000Z, 1535.04 2012-04-25T03:19:02.157000Z, 1535.04 2012-04-25T03:19:02.266000Z, 1535.04 2012-04-25T03:19:02.360000Z, 1535.04 2012-04-25T03:19:02.469000Z, 1535.04 2012-04-25T03:19:02.563000Z, 1535.04 2012-04-25T03:19:02.672000Z, 1535.04 2012-04-25T03:19:02.766000Z, 1535.04 2012-04-25T03:19:02.860000Z, 1535.04 2012-04-25T03:19:02.969000Z, 1535.04 2012-04-25T03:19:03.063000Z, 1535.04 2012-04-25T03:19:03.157000Z, 1535.04 2012-04-25T03:19:03.266000Z, 1535.04 2012-04-25T03:19:03.360000Z, 1535.04 2012-04-25T03:19:03.469000Z, 1535.04 2012-04-25T03:19:03.563000Z, 1535.04 2012-04-25T03:19:03.657000Z, 1535.04 2012-04-25T03:19:03.766000Z, 1535.04 2012-04-25T03:19:03.860000Z, 1535.04 2012-04-25T03:19:03.969000Z, 1535.04 2012-04-25T03:19:04.063000Z, 1535.04 2012-04-25T03:19:04.157000Z, 1535.04 2012-04-25T03:19:04.266000Z, 1535.04 2012-04-25T03:19:04.360000Z, 1535.04 2012-04-25T03:19:04.469000Z, 1535.04 2012-04-25T03:19:04.563000Z, 1535.04 2012-04-25T03:19:04.657000Z, 1535.03 2012-04-25T03:19:04.766000Z, 1535.03 2012-04-25T03:19:04.860000Z, 1535.03 2012-04-25T03:19:04.969000Z, 1535.03 2012-04-25T03:19:05.157000Z, 1535.03 2012-04-25T03:19:05.157000Z, 1535.03 2012-04-25T03:19:05.266000Z, 1535.03 2012-04-25T03:19:05.360000Z, 1535.03 2012-04-25T03:19:05.454000Z, 1535.03 2012-04-25T03:19:05.563000Z, 1535.03 2012-04-25T03:19:05.672000Z, 1535.03 2012-04-25T03:19:05.766000Z, 1535.03 2012-04-25T03:19:05.860000Z, 1535.03 2012-04-25T03:19:05.969000Z, 1535.03 2012-04-25T03:19:06.063000Z, 1535.03 2012-04-25T03:19:06.157000Z, 1535.03 2012-04-25T03:19:06.266000Z, 1535.03 2012-04-25T03:19:06.360000Z, 1535.03 2012-04-25T03:19:06.469000Z, 1535.03 2012-04-25T03:19:06.563000Z, 1535.02 2012-04-25T03:19:06.673000Z, 1535.02 2012-04-25T03:19:06.766000Z, 1535.02 2012-04-25T03:19:06.860000Z, 1535.02 2012-04-25T03:19:06.969000Z, 1535.02 2012-04-25T03:19:07.063000Z, 1535.02 2012-04-25T03:19:07.157000Z, 1535.02 2012-04-25T03:19:07.266000Z, 1535.02 2012-04-25T03:19:07.360000Z, 1535.02 2012-04-25T03:19:07.469000Z, 1535.02 2012-04-25T03:19:07.563000Z, 1535.02 2012-04-25T03:19:07.657000Z, 1535.02 2012-04-25T03:19:07.766000Z, 1535.03 2012-04-25T03:19:07.860000Z, 1535.03 2012-04-25T03:19:07.969000Z, 1535.03 2012-04-25T03:19:08.063000Z, 1535.03 2012-04-25T03:19:08.157000Z, 1535.03 2012-04-25T03:19:08.266000Z, 1535.03 2012-04-25T03:19:08.360000Z, 1535.03 2012-04-25T03:19:08.469000Z, 1535.03 2012-04-25T03:19:08.563000Z, 1535.03 2012-04-25T03:19:08.673000Z, 1535.03 2012-04-25T03:19:08.766000Z, 1535.03 2012-04-25T03:19:08.860000Z, 1535.03 2012-04-25T03:19:08.969000Z, 1535.03 2012-04-25T03:19:09.063000Z, 1535.03 2012-04-25T03:19:09.157000Z, 1535.03 2012-04-25T03:19:09.266000Z, 1535.03 2012-04-25T03:19:09.360000Z, 1535.03 2012-04-25T03:19:09.469000Z, 1535.03 2012-04-25T03:19:09.563000Z, 1535.03 2012-04-25T03:19:09.657000Z, 1535.03 2012-04-25T03:19:09.766000Z, 1535.03 2012-04-25T03:19:09.860000Z, 1535.03 2012-04-25T03:19:09.954000Z, 1535.03 2012-04-25T03:19:10.063000Z, 1535.03 2012-04-25T03:19:10.157000Z, 1535.03 2012-04-25T03:19:10.266000Z, 1535.03 2012-04-25T03:19:10.360000Z, 1535.03 2012-04-25T03:19:10.469000Z, 1535.03 2012-04-25T03:19:10.563000Z, 1535.03 2012-04-25T03:19:10.657000Z, 1535.03 2012-04-25T03:19:10.766000Z, 1535.03 2012-04-25T03:19:10.860000Z, 1535.03 2012-04-25T03:19:10.954000Z, 1535.03 2012-04-25T03:19:11.063000Z, 1535.03 2012-04-25T03:19:11.157000Z, 1535.03 2012-04-25T03:19:11.266000Z, 1535.03 2012-04-25T03:19:11.360000Z, 1535.03 2012-04-25T03:19:11.469000Z, 1535.03 2012-04-25T03:19:11.563000Z, 1535.03 2012-04-25T03:19:11.657000Z, 1535.03 2012-04-25T03:19:11.766000Z, 1535.03 2012-04-25T03:19:11.860000Z, 1535.03 2012-04-25T03:19:11.969000Z, 1535.03 2012-04-25T03:19:12.063000Z, 1535.03 2012-04-25T03:19:12.157000Z, 1535.03 2012-04-25T03:19:12.266000Z, 1535.03 2012-04-25T03:19:12.360000Z, 1535.03 2012-04-25T03:19:12.469000Z, 1535.03 2012-04-25T03:19:12.563000Z, 1535.03 2012-04-25T03:19:12.657000Z, 1535.03 2012-04-25T03:19:12.766000Z, 1535.03 2012-04-25T03:19:12.860000Z, 1535.03 2012-04-25T03:19:12.969000Z, 1535.03 2012-04-25T03:19:13.063000Z, 1535.03 2012-04-25T03:19:13.157000Z, 1535.03 2012-04-25T03:19:13.266000Z, 1535.03 2012-04-25T03:19:13.360000Z, 1535.03 2012-04-25T03:19:13.454000Z, 1535.04 2012-04-25T03:19:13.563000Z, 1535.04 2012-04-25T03:19:13.657000Z, 1535.04 2012-04-25T03:19:13.766000Z, 1535.04 2012-04-25T03:19:13.860000Z, 1535.04 2012-04-25T03:19:13.969000Z, 1535.04 2012-04-25T03:19:14.063000Z, 1535.04 2012-04-25T03:19:14.157000Z, 1535.04 2012-04-25T03:19:14.266000Z, 1535.03 2012-04-25T03:19:14.360000Z, 1535.03 2012-04-25T03:19:14.454000Z, 1535.03 2012-04-25T03:19:14.563000Z, 1535.03 2012-04-25T03:19:14.657000Z, 1535.03 2012-04-25T03:19:14.766000Z, 1535.03 2012-04-25T03:19:14.860000Z, 1535.03 2012-04-25T03:19:14.969000Z, 1535.03 2012-04-25T03:19:15.063000Z, 1535.03 2012-04-25T03:19:15.157000Z, 1535.03 2012-04-25T03:19:15.266000Z, 1535.03 2012-04-25T03:19:15.360000Z, 1535.03 2012-04-25T03:19:15.469000Z, 1535.03 2012-04-25T03:19:15.563000Z, 1535.03 2012-04-25T03:19:15.657000Z, 1535.03 2012-04-25T03:19:15.766000Z, 1535.04 2012-04-25T03:19:15.860000Z, 1535.04 2012-04-25T03:19:15.954000Z, 1535.04 2012-04-25T03:19:16.126000Z, 1535.04 2012-04-25T03:19:16.157000Z, 1535.04 2012-04-25T03:19:16.266000Z, 1535.04 2012-04-25T03:19:16.360000Z, 1535.04 2012-04-25T03:19:16.470000Z, 1535.04 2012-04-25T03:19:16.563000Z, 1535.04 2012-04-25T03:19:16.657000Z, 1535.04 2012-04-25T03:19:16.766000Z, 1535.04 2012-04-25T03:19:16.860000Z, 1535.04 2012-04-25T03:19:16.970000Z, 1535.04 2012-04-25T03:19:17.063000Z, 1535.04 2012-04-25T03:19:17.157000Z, 1535.04 2012-04-25T03:19:17.266000Z, 1535.03 2012-04-25T03:19:17.360000Z, 1535.03 2012-04-25T03:19:17.470000Z, 1535.03 2012-04-25T03:19:17.563000Z, 1535.03 2012-04-25T03:19:17.657000Z, 1535.03 2012-04-25T03:19:17.766000Z, 1535.02 2012-04-25T03:19:17.860000Z, 1535.02 2012-04-25T03:19:17.970000Z, 1535.02 2012-04-25T03:19:18.063000Z, 1535.02 2012-04-25T03:19:18.157000Z, 1535.02 2012-04-25T03:19:18.266000Z, 1535.02 2012-04-25T03:19:18.360000Z, 1535.02 2012-04-25T03:19:18.470000Z, 1535.02 2012-04-25T03:19:18.563000Z, 1535.02 2012-04-25T03:19:18.657000Z, 1535.02 2012-04-25T03:19:18.766000Z, 1535.01 2012-04-25T03:19:18.860000Z, 1535.02 2012-04-25T03:19:18.970000Z, 1535.02 2012-04-25T03:19:19.063000Z, 1535.02 2012-04-25T03:19:19.157000Z, 1535.01 2012-04-25T03:19:19.266000Z, 1535.01 2012-04-25T03:19:19.360000Z, 1535.02 2012-04-25T03:19:19.470000Z, 1535.02 2012-04-25T03:19:19.563000Z, 1535.02 2012-04-25T03:19:19.657000Z, 1535.02 2012-04-25T03:19:19.766000Z, 1535.02 2012-04-25T03:19:19.860000Z, 1535.02 2012-04-25T03:19:19.970000Z, 1535.02 2012-04-25T03:19:20.095000Z, 1535.02 2012-04-25T03:19:20.157000Z, 1535.02 2012-04-25T03:19:20.266000Z, 1535.02 2012-04-25T03:19:20.360000Z, 1535.02 2012-04-25T03:19:20.470000Z, 1535.02 2012-04-25T03:19:20.563000Z, 1535.02 2012-04-25T03:19:20.657000Z, 1535.02 2012-04-25T03:19:20.766000Z, 1535.01 2012-04-25T03:19:20.860000Z, 1535.01 2012-04-25T03:19:20.970000Z, 1535.01 2012-04-25T03:19:21.063000Z, 1535.01 2012-04-25T03:19:21.157000Z, 1535.01 2012-04-25T03:19:21.266000Z, 1535.01 2012-04-25T03:19:21.360000Z, 1535.01 2012-04-25T03:19:21.470000Z, 1535.01 2012-04-25T03:19:21.563000Z, 1535.01 2012-04-25T03:19:21.657000Z, 1535.02 2012-04-25T03:19:21.766000Z, 1535.02 2012-04-25T03:19:21.860000Z, 1535.02 2012-04-25T03:19:21.970000Z, 1535.02 2012-04-25T03:19:22.063000Z, 1535.02 2012-04-25T03:19:22.157000Z, 1535.01 2012-04-25T03:19:22.266000Z, 1535.01 2012-04-25T03:19:22.360000Z, 1535.01 2012-04-25T03:19:22.470000Z, 1535.01 2012-04-25T03:19:22.563000Z, 1535.01 2012-04-25T03:19:22.657000Z, 1535.01 2012-04-25T03:19:22.766000Z, 1535.01 2012-04-25T03:19:22.860000Z, 1535.01 2012-04-25T03:19:22.970000Z, 1535.01 2012-04-25T03:19:23.063000Z, 1535.01 2012-04-25T03:19:23.157000Z, 1535.01 2012-04-25T03:19:23.266000Z, 1535.01 2012-04-25T03:19:23.360000Z, 1535.01 2012-04-25T03:19:23.470000Z, 1535.01 2012-04-25T03:19:23.563000Z, 1535.01 2012-04-25T03:19:23.657000Z, 1535.01 2012-04-25T03:19:23.766000Z, 1535.01 2012-04-25T03:19:23.860000Z, 1535.01 2012-04-25T03:19:23.970000Z, 1535.01 2012-04-25T03:19:24.063000Z, 1535.01 2012-04-25T03:19:24.157000Z, 1535.01 2012-04-25T03:19:24.266000Z, 1535.01 2012-04-25T03:19:24.360000Z, 1535.01 2012-04-25T03:19:24.454000Z, 1535.01 2012-04-25T03:19:24.563000Z, 1535.01 2012-04-25T03:19:24.657000Z, 1535.01 2012-04-25T03:19:24.766000Z, 1535.01 2012-04-25T03:19:24.860000Z, 1535.01 2012-04-25T03:19:24.970000Z, 1535.01 2012-04-25T03:19:25.063000Z, 1535.01 2012-04-25T03:19:25.157000Z, 1535.02 2012-04-25T03:19:25.266000Z, 1535.02 2012-04-25T03:19:25.360000Z, 1535.02 2012-04-25T03:19:25.485000Z, 1535.02 2012-04-25T03:19:25.563000Z, 1535.02 2012-04-25T03:19:25.657000Z, 1535.02 2012-04-25T03:19:25.767000Z, 1535.02 2012-04-25T03:19:25.860000Z, 1535.01 2012-04-25T03:19:25.954000Z, 1535.01 2012-04-25T03:19:26.063000Z, 1535.01 2012-04-25T03:19:26.157000Z, 1535.01 2012-04-25T03:19:26.251000Z, 1535.01 2012-04-25T03:19:26.360000Z, 1535.01 2012-04-25T03:19:26.470000Z, 1535.01 2012-04-25T03:19:26.563000Z, 1535.01 2012-04-25T03:19:26.673000Z, 1535.01 2012-04-25T03:19:26.767000Z, 1535.01 2012-04-25T03:19:26.860000Z, 1535.01 2012-04-25T03:19:26.970000Z, 1535.01 2012-04-25T03:19:27.063000Z, 1535.02 2012-04-25T03:19:27.157000Z, 1535.02 2012-04-25T03:19:27.267000Z, 1535.02 2012-04-25T03:19:27.360000Z, 1535.02 2012-04-25T03:19:27.470000Z, 1535.02 2012-04-25T03:19:27.563000Z, 1535.02 2012-04-25T03:19:27.657000Z, 1535.02 2012-04-25T03:19:27.767000Z, 1535.02 2012-04-25T03:19:27.860000Z, 1535.02 2012-04-25T03:19:27.970000Z, 1535.02 2012-04-25T03:19:28.063000Z, 1535.02 2012-04-25T03:19:28.157000Z, 1535.02 2012-04-25T03:19:28.267000Z, 1535.02 2012-04-25T03:19:28.360000Z, 1535.02 2012-04-25T03:19:28.470000Z, 1535.02 2012-04-25T03:19:28.563000Z, 1535.02 2012-04-25T03:19:28.657000Z, 1535.02 2012-04-25T03:19:28.767000Z, 1535.02 2012-04-25T03:19:28.860000Z, 1535.02 2012-04-25T03:19:28.970000Z, 1535.02 2012-04-25T03:19:29.063000Z, 1535.02 2012-04-25T03:19:29.173000Z, 1535.02 2012-04-25T03:19:29.267000Z, 1535.02 2012-04-25T03:19:29.360000Z, 1535.03 2012-04-25T03:19:29.470000Z, 1535.03 2012-04-25T03:19:29.563000Z, 1535.03 2012-04-25T03:19:29.673000Z, 1535.03 2012-04-25T03:19:29.767000Z, 1535.03 2012-04-25T03:19:29.860000Z, 1535.03 2012-04-25T03:19:29.970000Z, 1535.02 2012-04-25T03:19:30.063000Z, 1535.02 2012-04-25T03:19:30.173000Z, 1535.02 2012-04-25T03:19:30.267000Z, 1535.02 2012-04-25T03:19:30.360000Z, 1535.02 2012-04-25T03:19:30.470000Z, 1535.02 2012-04-25T03:19:30.563000Z, 1535.02 2012-04-25T03:19:30.673000Z, 1535.02 2012-04-25T03:19:30.767000Z, 1535.02 2012-04-25T03:19:30.860000Z, 1535.02 2012-04-25T03:19:30.970000Z, 1535.02 2012-04-25T03:19:31.063000Z, 1535.02 2012-04-25T03:19:31.157000Z, 1535.02 2012-04-25T03:19:31.267000Z, 1535.02 2012-04-25T03:19:31.360000Z, 1535.02 2012-04-25T03:19:31.454000Z, 1535.02 2012-04-25T03:19:31.563000Z, 1535.02 2012-04-25T03:19:31.657000Z, 1535.02 2012-04-25T03:19:31.767000Z, 1535.02 2012-04-25T03:19:31.860000Z, 1535.02 2012-04-25T03:19:31.954000Z, 1535.02 2012-04-25T03:19:32.063000Z, 1535.02 2012-04-25T03:19:32.157000Z, 1535.02 2012-04-25T03:19:32.267000Z, 1535.03 2012-04-25T03:19:32.360000Z, 1535.03 2012-04-25T03:19:32.470000Z, 1535.03 2012-04-25T03:19:32.563000Z, 1535.03 2012-04-25T03:19:32.657000Z, 1535.03 2012-04-25T03:19:32.767000Z, 1535.03 2012-04-25T03:19:32.860000Z, 1535.03 2012-04-25T03:19:32.970000Z, 1535.03 2012-04-25T03:19:33.063000Z, 1535.03 2012-04-25T03:19:33.157000Z, 1535.03 2012-04-25T03:19:33.267000Z, 1535.02 2012-04-25T03:19:33.360000Z, 1535.02 2012-04-25T03:19:33.470000Z, 1535.02 2012-04-25T03:19:33.548000Z, 1535.02 2012-04-25T03:19:33.657000Z, 1535.02 2012-04-25T03:19:33.767000Z, 1535.02 2012-04-25T03:19:33.860000Z, 1535.02 2012-04-25T03:19:33.954000Z, 1535.01 2012-04-25T03:19:34.063000Z, 1535.01 2012-04-25T03:19:34.157000Z, 1535.01 2012-04-25T03:19:34.267000Z, 1535.01 2012-04-25T03:19:34.360000Z, 1535.01 2012-04-25T03:19:34.470000Z, 1535.01 2012-04-25T03:19:34.563000Z, 1535.02 2012-04-25T03:19:34.657000Z, 1535.02 2012-04-25T03:19:34.767000Z, 1535.02 2012-04-25T03:19:34.860000Z, 1535.02 2012-04-25T03:19:34.970000Z, 1535.02 2012-04-25T03:19:35.063000Z, 1535.02 2012-04-25T03:19:35.157000Z, 1535.02 2012-04-25T03:19:35.267000Z, 1535.02 2012-04-25T03:19:35.360000Z, 1535.02 2012-04-25T03:19:35.470000Z, 1535.02 2012-04-25T03:19:35.564000Z, 1535.02 2012-04-25T03:19:35.657000Z, 1535.02 2012-04-25T03:19:35.767000Z, 1535.02 2012-04-25T03:19:35.860000Z, 1535.02 2012-04-25T03:19:35.954000Z, 1535.02 2012-04-25T03:19:36.064000Z, 1535.01 2012-04-25T03:19:36.157000Z, 1535.01 2012-04-25T03:19:36.267000Z, 1535.01 2012-04-25T03:19:36.360000Z, 1535.01 2012-04-25T03:19:36.470000Z, 1535.01 2012-04-25T03:19:36.564000Z, 1535.01 2012-04-25T03:19:36.657000Z, 1535.01 2012-04-25T03:19:36.767000Z, 1535.01 2012-04-25T03:19:36.860000Z, 1535.01 2012-04-25T03:19:36.970000Z, 1535.01 2012-04-25T03:19:37.079000Z, 1535.01 2012-04-25T03:19:37.157000Z, 1535.01 2012-04-25T03:19:37.267000Z, 1535.01 2012-04-25T03:19:37.360000Z, 1535.01 2012-04-25T03:19:37.470000Z, 1535.01 2012-04-25T03:19:37.564000Z, 1535.01 2012-04-25T03:19:37.657000Z, 1535.01 2012-04-25T03:19:37.767000Z, 1535.01 2012-04-25T03:19:37.860000Z, 1535.01 2012-04-25T03:19:37.970000Z, 1535.01 2012-04-25T03:19:38.064000Z, 1535.01 2012-04-25T03:19:38.157000Z, 1535.01 2012-04-25T03:19:38.267000Z, 1535.01 2012-04-25T03:19:38.360000Z, 1535.01 2012-04-25T03:19:38.485000Z, 1535.01 2012-04-25T03:19:38.564000Z, 1535.01 2012-04-25T03:19:38.657000Z, 1535.01 2012-04-25T03:19:38.767000Z, 1535.01 2012-04-25T03:19:38.860000Z, 1535.01 2012-04-25T03:19:38.970000Z, 1535.02 2012-04-25T03:19:39.064000Z, 1535.02 2012-04-25T03:19:39.157000Z, 1535.02 2012-04-25T03:19:39.267000Z, 1535.02 2012-04-25T03:19:39.360000Z, 1535.02 2012-04-25T03:19:39.470000Z, 1535.02 2012-04-25T03:19:39.564000Z, 1535.02 2012-04-25T03:19:39.657000Z, 1535.02 2012-04-25T03:19:39.767000Z, 1535.02 2012-04-25T03:19:39.860000Z, 1535.02 2012-04-25T03:19:39.970000Z, 1535.02 2012-04-25T03:19:40.064000Z, 1535.02 2012-04-25T03:19:40.157000Z, 1535.02 2012-04-25T03:19:40.267000Z, 1535.02 2012-04-25T03:19:40.360000Z, 1535.02 2012-04-25T03:19:40.470000Z, 1535.02 2012-04-25T03:19:40.564000Z, 1535.02 2012-04-25T03:19:40.657000Z, 1535.02 2012-04-25T03:19:40.767000Z, 1535.02 2012-04-25T03:19:40.860000Z, 1535.02 2012-04-25T03:19:40.970000Z, 1535.02 2012-04-25T03:19:41.064000Z, 1535.02 2012-04-25T03:19:41.157000Z, 1535.02 2012-04-25T03:19:41.267000Z, 1535.02 2012-04-25T03:19:41.360000Z, 1535.02 2012-04-25T03:19:41.470000Z, 1535.02 2012-04-25T03:19:41.564000Z, 1535.02 2012-04-25T03:19:41.657000Z, 1535.02 2012-04-25T03:19:41.767000Z, 1535.02 2012-04-25T03:19:41.860000Z, 1535.02 2012-04-25T03:19:41.970000Z, 1535.02 2012-04-25T03:19:42.064000Z, 1535.02 2012-04-25T03:19:42.157000Z, 1535.02 2012-04-25T03:19:42.267000Z, 1535.01 2012-04-25T03:19:42.360000Z, 1535.01 2012-04-25T03:19:42.470000Z, 1535.01 2012-04-25T03:19:42.564000Z, 1535.01 2012-04-25T03:19:42.657000Z, 1535.01 2012-04-25T03:19:42.767000Z, 1535.01 2012-04-25T03:19:42.860000Z, 1535.01 2012-04-25T03:19:42.970000Z, 1535.01 2012-04-25T03:19:43.064000Z, 1535.01 2012-04-25T03:19:43.157000Z, 1535.01 2012-04-25T03:19:43.267000Z, 1535.01 2012-04-25T03:19:43.360000Z, 1535.01 2012-04-25T03:19:43.470000Z, 1535.01 2012-04-25T03:19:43.564000Z, 1535.01 2012-04-25T03:19:43.657000Z, 1535.01 2012-04-25T03:19:43.767000Z, 1535.01 2012-04-25T03:19:43.860000Z, 1535.01 2012-04-25T03:19:43.970000Z, 1535.01 2012-04-25T03:19:44.064000Z, 1535.01 2012-04-25T03:19:44.157000Z, 1535.01 2012-04-25T03:19:44.267000Z, 1535.01 2012-04-25T03:19:44.360000Z, 1535.01 2012-04-25T03:19:44.470000Z, 1535.01 2012-04-25T03:19:44.564000Z, 1535.01 2012-04-25T03:19:44.657000Z, 1535.01 2012-04-25T03:19:44.767000Z, 1535.01 2012-04-25T03:19:44.860000Z, 1535.01 2012-04-25T03:19:44.970000Z, 1535.01 2012-04-25T03:19:45.064000Z, 1535.01 2012-04-25T03:19:45.157000Z, 1535.01 2012-04-25T03:19:45.267000Z, 1535.01 2012-04-25T03:19:45.361000Z, 1535.01 2012-04-25T03:19:45.454000Z, 1535.02 2012-04-25T03:19:45.564000Z, 1535.02 2012-04-25T03:19:45.657000Z, 1535.02 2012-04-25T03:19:45.767000Z, 1535.02 2012-04-25T03:19:45.861000Z, 1535.02 2012-04-25T03:19:45.970000Z, 1535.02 2012-04-25T03:19:46.064000Z, 1535.02 2012-04-25T03:19:46.157000Z, 1535.02 2012-04-25T03:19:46.267000Z, 1535.02 2012-04-25T03:19:46.361000Z, 1535.02 2012-04-25T03:19:46.470000Z, 1535.02 2012-04-25T03:19:46.564000Z, 1535.02 2012-04-25T03:19:46.657000Z, 1535.02 2012-04-25T03:19:46.767000Z, 1535.02 2012-04-25T03:19:46.861000Z, 1535.02 2012-04-25T03:19:46.970000Z, 1535.02 2012-04-25T03:19:47.064000Z, 1535.02 2012-04-25T03:19:47.157000Z, 1535.02 2012-04-25T03:19:47.267000Z, 1535.02 2012-04-25T03:19:47.361000Z, 1535.02 2012-04-25T03:19:47.470000Z, 1535.02 2012-04-25T03:19:47.564000Z, 1535.02 2012-04-25T03:19:47.657000Z, 1535.02 2012-04-25T03:19:47.767000Z, 1535.02 2012-04-25T03:19:47.861000Z, 1535.02 2012-04-25T03:19:47.970000Z, 1535.02 2012-04-25T03:19:48.111000Z, 1535.02 2012-04-25T03:19:48.157000Z, 1535.02 2012-04-25T03:19:48.267000Z, 1535.02 2012-04-25T03:19:48.361000Z, 1535.02 2012-04-25T03:19:48.454000Z, 1535.02 2012-04-25T03:19:48.564000Z, 1535.02 2012-04-25T03:19:48.657000Z, 1535.02 2012-04-25T03:19:48.767000Z, 1535.03 2012-04-25T03:19:48.861000Z, 1535.03 2012-04-25T03:19:48.970000Z, 1535.03 2012-04-25T03:19:49.064000Z, 1535.03 2012-04-25T03:19:49.157000Z, 1535.03 2012-04-25T03:19:49.267000Z, 1535.03 2012-04-25T03:19:49.361000Z, 1535.03 2012-04-25T03:19:49.470000Z, 1535.03 2012-04-25T03:19:49.564000Z, 1535.03 2012-04-25T03:19:49.657000Z, 1535.03 2012-04-25T03:19:49.767000Z, 1535.03 2012-04-25T03:19:49.861000Z, 1535.03 2012-04-25T03:19:49.970000Z, 1535.03 2012-04-25T03:19:50.064000Z, 1535.03 2012-04-25T03:19:50.173000Z, 1535.02 2012-04-25T03:19:50.267000Z, 1535.02 2012-04-25T03:19:50.361000Z, 1535.02 2012-04-25T03:19:50.454000Z, 1535.02 2012-04-25T03:19:50.564000Z, 1535.02 2012-04-25T03:19:50.657000Z, 1535.02 2012-04-25T03:19:50.767000Z, 1535.02 2012-04-25T03:19:50.861000Z, 1535.02 2012-04-25T03:19:50.970000Z, 1535.02 2012-04-25T03:19:51.064000Z, 1535.02 2012-04-25T03:19:51.157000Z, 1535.02 2012-04-25T03:19:51.251000Z, 1535.02 2012-04-25T03:19:51.361000Z, 1535.02 2012-04-25T03:19:51.470000Z, 1535.02 2012-04-25T03:19:51.564000Z, 1535.02 2012-04-25T03:19:51.657000Z, 1535.02 2012-04-25T03:19:51.767000Z, 1535.02 2012-04-25T03:19:51.861000Z, 1535.02 2012-04-25T03:19:51.970000Z, 1535.02 2012-04-25T03:19:52.064000Z, 1535.02 2012-04-25T03:19:52.157000Z, 1535.02 2012-04-25T03:19:52.267000Z, 1535.02 2012-04-25T03:19:52.361000Z, 1535.02 2012-04-25T03:19:52.470000Z, 1535.02 2012-04-25T03:19:52.564000Z, 1535.02 2012-04-25T03:19:52.657000Z, 1535.02 2012-04-25T03:19:52.767000Z, 1535.02 2012-04-25T03:19:52.861000Z, 1535.02 2012-04-25T03:19:52.970000Z, 1535.02 2012-04-25T03:19:53.064000Z, 1535.02 2012-04-25T03:19:53.157000Z, 1535.02 2012-04-25T03:19:53.267000Z, 1535.02 2012-04-25T03:19:53.361000Z, 1535.02 2012-04-25T03:19:53.470000Z, 1535.02 2012-04-25T03:19:53.564000Z, 1535.02 2012-04-25T03:19:53.673000Z, 1535.02 2012-04-25T03:19:53.767000Z, 1535.02 2012-04-25T03:19:53.861000Z, 1535.02 2012-04-25T03:19:53.970000Z, 1535.02 2012-04-25T03:19:54.064000Z, 1535.02 2012-04-25T03:19:54.157000Z, 1535.02 2012-04-25T03:19:54.267000Z, 1535.02 2012-04-25T03:19:54.361000Z, 1535.02 2012-04-25T03:19:54.470000Z, 1535.01 2012-04-25T03:19:54.564000Z, 1535.01 2012-04-25T03:19:54.657000Z, 1535.01 2012-04-25T03:19:54.767000Z, 1535.01 2012-04-25T03:19:54.861000Z, 1535.01 2012-04-25T03:19:54.970000Z, 1535.01 2012-04-25T03:19:55.064000Z, 1535.01 2012-04-25T03:19:55.158000Z, 1535.01 2012-04-25T03:19:55.267000Z, 1535.00 2012-04-25T03:19:55.361000Z, 1535.00 2012-04-25T03:19:55.470000Z, 1535.00 2012-04-25T03:19:55.564000Z, 1535.00 2012-04-25T03:19:55.658000Z, 1535.00 2012-04-25T03:19:55.767000Z, 1535.00 2012-04-25T03:19:55.861000Z, 1535.00 2012-04-25T03:19:55.954000Z, 1535.00 2012-04-25T03:19:56.064000Z, 1535.00 2012-04-25T03:19:56.158000Z, 1535.00 2012-04-25T03:19:56.267000Z, 1535.00 2012-04-25T03:19:56.361000Z, 1535.00 2012-04-25T03:19:56.454000Z, 1535.00 2012-04-25T03:19:56.564000Z, 1535.00 2012-04-25T03:19:56.658000Z, 1535.00 2012-04-25T03:19:56.767000Z, 1535.01 2012-04-25T03:19:56.861000Z, 1535.01 2012-04-25T03:19:56.954000Z, 1535.01 2012-04-25T03:19:57.064000Z, 1535.01 2012-04-25T03:19:57.158000Z, 1535.01 2012-04-25T03:19:57.267000Z, 1535.01 2012-04-25T03:19:57.361000Z, 1535.01 2012-04-25T03:19:57.470000Z, 1535.01 2012-04-25T03:19:57.564000Z, 1535.01 2012-04-25T03:19:57.658000Z, 1535.01 2012-04-25T03:19:57.767000Z, 1535.01 2012-04-25T03:19:57.861000Z, 1535.00 2012-04-25T03:19:57.954000Z, 1535.00 2012-04-25T03:19:58.064000Z, 1535.00 2012-04-25T03:19:58.158000Z, 1535.00 2012-04-25T03:19:58.267000Z, 1535.00 2012-04-25T03:19:58.361000Z, 1535.00 2012-04-25T03:19:58.470000Z, 1535.00 2012-04-25T03:19:58.564000Z, 1535.00 2012-04-25T03:19:58.658000Z, 1535.00 2012-04-25T03:19:58.767000Z, 1535.00 2012-04-25T03:19:58.861000Z, 1535.00 2012-04-25T03:19:58.970000Z, 1535.01 2012-04-25T03:19:59.064000Z, 1535.01 2012-04-25T03:19:59.158000Z, 1535.01 2012-04-25T03:19:59.267000Z, 1535.01 2012-04-25T03:19:59.361000Z, 1535.01 2012-04-25T03:19:59.470000Z, 1535.01 2012-04-25T03:19:59.564000Z, 1535.01 2012-04-25T03:19:59.658000Z, 1535.02 2012-04-25T03:19:59.751000Z, 1535.02 2012-04-25T03:19:59.861000Z, 1535.02 2012-04-25T03:19:59.970000Z, 1535.02 2012-04-25T03:20:00.064000Z, 1535.02 2012-04-25T03:20:00.158000Z, 1535.02 2012-04-25T03:20:00.267000Z, 1535.02 2012-04-25T03:20:00.361000Z, 1535.02 2012-04-25T03:20:00.470000Z, 1535.02 2012-04-25T03:20:00.564000Z, 1535.02 2012-04-25T03:20:00.658000Z, 1535.02 2012-04-25T03:20:00.767000Z, 1535.02 2012-04-25T03:20:00.861000Z, 1535.02 2012-04-25T03:20:00.970000Z, 1535.02 2012-04-25T03:20:01.064000Z, 1535.02 2012-04-25T03:20:01.158000Z, 1535.02 2012-04-25T03:20:01.267000Z, 1535.02 2012-04-25T03:20:01.361000Z, 1535.02 2012-04-25T03:20:01.470000Z, 1535.02 2012-04-25T03:20:01.564000Z, 1535.02 2012-04-25T03:20:01.658000Z, 1535.02 2012-04-25T03:20:01.767000Z, 1535.02 2012-04-25T03:20:01.861000Z, 1535.02 2012-04-25T03:20:01.970000Z, 1535.02 2012-04-25T03:20:02.064000Z, 1535.02 2012-04-25T03:20:02.158000Z, 1535.02 2012-04-25T03:20:02.267000Z, 1535.02 2012-04-25T03:20:02.361000Z, 1535.02 2012-04-25T03:20:02.470000Z, 1535.02 2012-04-25T03:20:02.564000Z, 1535.02 2012-04-25T03:20:02.658000Z, 1535.02 2012-04-25T03:20:02.767000Z, 1535.02 2012-04-25T03:20:02.861000Z, 1535.02 2012-04-25T03:20:02.970000Z, 1535.02 2012-04-25T03:20:03.064000Z, 1535.02 2012-04-25T03:20:03.158000Z, 1535.02 2012-04-25T03:20:03.267000Z, 1535.02 2012-04-25T03:20:03.361000Z, 1535.02 2012-04-25T03:20:03.470000Z, 1535.02 2012-04-25T03:20:03.564000Z, 1535.02 2012-04-25T03:20:03.658000Z, 1535.02 2012-04-25T03:20:03.783000Z, 1535.02 2012-04-25T03:20:03.861000Z, 1535.02 2012-04-25T03:20:03.970000Z, 1535.02 2012-04-25T03:20:04.064000Z, 1535.02 2012-04-25T03:20:04.158000Z, 1535.02 2012-04-25T03:20:04.251000Z, 1535.02 2012-04-25T03:20:04.361000Z, 1535.02 2012-04-25T03:20:04.470000Z, 1535.02 2012-04-25T03:20:04.564000Z, 1535.02 2012-04-25T03:20:04.658000Z, 1535.02 2012-04-25T03:20:04.767000Z, 1535.02 2012-04-25T03:20:04.861000Z, 1535.02 2012-04-25T03:20:04.970000Z, 1535.02 2012-04-25T03:20:05.064000Z, 1535.02 2012-04-25T03:20:05.158000Z, 1535.02 2012-04-25T03:20:05.267000Z, 1535.02 2012-04-25T03:20:05.361000Z, 1535.02 2012-04-25T03:20:05.470000Z, 1535.02 2012-04-25T03:20:05.564000Z, 1535.02 2012-04-25T03:20:05.658000Z, 1535.02 2012-04-25T03:20:05.767000Z, 1535.01 2012-04-25T03:20:05.861000Z, 1535.01 2012-04-25T03:20:05.970000Z, 1535.01 2012-04-25T03:20:06.064000Z, 1535.01 2012-04-25T03:20:06.158000Z, 1535.01 2012-04-25T03:20:06.251000Z, 1535.01 2012-04-25T03:20:06.361000Z, 1535.01 2012-04-25T03:20:06.470000Z, 1535.01 2012-04-25T03:20:06.564000Z, 1535.00 2012-04-25T03:20:06.658000Z, 1535.00 2012-04-25T03:20:06.767000Z, 1535.00 2012-04-25T03:20:06.861000Z, 1535.00 2012-04-25T03:20:06.955000Z, 1535.00 2012-04-25T03:20:07.064000Z, 1534.99 2012-04-25T03:20:07.158000Z, 1534.99 2012-04-25T03:20:07.267000Z, 1534.99 2012-04-25T03:20:07.361000Z, 1534.99 2012-04-25T03:20:07.470000Z, 1534.99 2012-04-25T03:20:07.564000Z, 1534.99 2012-04-25T03:20:07.658000Z, 1535.00 2012-04-25T03:20:07.767000Z, 1535.00 2012-04-25T03:20:07.861000Z, 1535.00 2012-04-25T03:20:07.970000Z, 1535.00 2012-04-25T03:20:08.064000Z, 1535.00 2012-04-25T03:20:08.158000Z, 1535.00 2012-04-25T03:20:08.267000Z, 1535.00 2012-04-25T03:20:08.361000Z, 1535.00 2012-04-25T03:20:08.455000Z, 1535.01 2012-04-25T03:20:08.564000Z, 1535.01 2012-04-25T03:20:08.658000Z, 1535.01 2012-04-25T03:20:08.767000Z, 1535.01 2012-04-25T03:20:08.861000Z, 1535.01 2012-04-25T03:20:08.970000Z, 1535.01 2012-04-25T03:20:09.064000Z, 1535.01 2012-04-25T03:20:09.158000Z, 1535.01 2012-04-25T03:20:09.267000Z, 1535.01 2012-04-25T03:20:09.361000Z, 1535.01 2012-04-25T03:20:09.455000Z, 1535.01 2012-04-25T03:20:09.564000Z, 1535.01 2012-04-25T03:20:09.658000Z, 1535.01 2012-04-25T03:20:09.767000Z, 1535.01 2012-04-25T03:20:09.861000Z, 1535.01 2012-04-25T03:20:09.970000Z, 1535.01 2012-04-25T03:20:10.064000Z, 1535.01 2012-04-25T03:20:10.158000Z, 1535.01 2012-04-25T03:20:10.267000Z, 1535.01 2012-04-25T03:20:10.361000Z, 1535.01 2012-04-25T03:20:10.470000Z, 1535.01 2012-04-25T03:20:10.564000Z, 1535.01 2012-04-25T03:20:10.658000Z, 1535.01 2012-04-25T03:20:10.767000Z, 1535.01 2012-04-25T03:20:10.861000Z, 1535.01 2012-04-25T03:20:10.970000Z, 1535.01 2012-04-25T03:20:11.064000Z, 1535.01 2012-04-25T03:20:11.158000Z, 1535.01 2012-04-25T03:20:11.267000Z, 1535.01 2012-04-25T03:20:11.361000Z, 1535.01 2012-04-25T03:20:11.470000Z, 1535.01 2012-04-25T03:20:11.564000Z, 1535.01 2012-04-25T03:20:11.658000Z, 1535.01 2012-04-25T03:20:11.767000Z, 1535.01 2012-04-25T03:20:11.861000Z, 1535.01 2012-04-25T03:20:11.970000Z, 1535.01 2012-04-25T03:20:12.064000Z, 1535.01 2012-04-25T03:20:12.158000Z, 1535.01 2012-04-25T03:20:12.267000Z, 1535.01 2012-04-25T03:20:12.361000Z, 1535.01 2012-04-25T03:20:12.470000Z, 1535.01 2012-04-25T03:20:12.564000Z, 1535.01 2012-04-25T03:20:12.658000Z, 1535.01 2012-04-25T03:20:12.767000Z, 1535.01 2012-04-25T03:20:12.861000Z, 1535.01 2012-04-25T03:20:12.970000Z, 1535.01 2012-04-25T03:20:13.064000Z, 1535.01 2012-04-25T03:20:13.158000Z, 1535.01 2012-04-25T03:20:13.267000Z, 1535.00 2012-04-25T03:20:13.361000Z, 1535.00 2012-04-25T03:20:13.470000Z, 1535.00 2012-04-25T03:20:13.564000Z, 1535.00 2012-04-25T03:20:13.658000Z, 1535.00 2012-04-25T03:20:13.767000Z, 1535.00 2012-04-25T03:20:13.861000Z, 1535.00 2012-04-25T03:20:13.970000Z, 1535.00 2012-04-25T03:20:14.064000Z, 1535.00 2012-04-25T03:20:14.158000Z, 1535.00 2012-04-25T03:20:14.267000Z, 1535.00 2012-04-25T03:20:14.361000Z, 1535.00 2012-04-25T03:20:14.470000Z, 1535.00 2012-04-25T03:20:14.564000Z, 1535.00 2012-04-25T03:20:14.658000Z, 1535.00 2012-04-25T03:20:14.767000Z, 1535.00 2012-04-25T03:20:14.861000Z, 1535.00 2012-04-25T03:20:14.970000Z, 1535.00 2012-04-25T03:20:15.064000Z, 1535.00 2012-04-25T03:20:15.158000Z, 1535.00 2012-04-25T03:20:15.267000Z, 1535.00 2012-04-25T03:20:15.361000Z, 1535.00 2012-04-25T03:20:15.470000Z, 1535.00 2012-04-25T03:20:15.564000Z, 1535.00 2012-04-25T03:20:15.658000Z, 1535.01 2012-04-25T03:20:15.767000Z, 1535.01 2012-04-25T03:20:15.861000Z, 1535.01 2012-04-25T03:20:15.970000Z, 1535.01 2012-04-25T03:20:16.064000Z, 1535.01 2012-04-25T03:20:16.158000Z, 1535.01 2012-04-25T03:20:16.267000Z, 1535.01 2012-04-25T03:20:16.361000Z, 1535.01 2012-04-25T03:20:16.470000Z, 1535.01 2012-04-25T03:20:16.564000Z, 1535.01 2012-04-25T03:20:16.658000Z, 1535.01 2012-04-25T03:20:16.767000Z, 1535.01 2012-04-25T03:20:16.861000Z, 1535.01 2012-04-25T03:20:16.955000Z, 1535.01 2012-04-25T03:20:17.064000Z, 1535.01 2012-04-25T03:20:17.158000Z, 1535.01 2012-04-25T03:20:17.267000Z, 1535.01 2012-04-25T03:20:17.361000Z, 1535.01 2012-04-25T03:20:17.470000Z, 1535.02 2012-04-25T03:20:17.564000Z, 1535.02 2012-04-25T03:20:17.658000Z, 1535.02 2012-04-25T03:20:17.767000Z, 1535.02 2012-04-25T03:20:17.861000Z, 1535.02 2012-04-25T03:20:17.970000Z, 1535.02 2012-04-25T03:20:18.064000Z, 1535.02 2012-04-25T03:20:18.158000Z, 1535.02 2012-04-25T03:20:18.267000Z, 1535.02 2012-04-25T03:20:18.361000Z, 1535.02 2012-04-25T03:20:18.470000Z, 1535.02 2012-04-25T03:20:18.564000Z, 1535.02 2012-04-25T03:20:18.658000Z, 1535.02 2012-04-25T03:20:18.767000Z, 1535.02 2012-04-25T03:20:18.861000Z, 1535.02 2012-04-25T03:20:18.955000Z, 1535.02 2012-04-25T03:20:19.064000Z, 1535.02 2012-04-25T03:20:19.158000Z, 1535.02 2012-04-25T03:20:19.252000Z, 1535.02 2012-04-25T03:20:19.361000Z, 1535.02 2012-04-25T03:20:19.470000Z, 1535.01 2012-04-25T03:20:19.564000Z, 1535.01 2012-04-25T03:20:19.658000Z, 1535.01 2012-04-25T03:20:19.767000Z, 1535.01 2012-04-25T03:20:19.861000Z, 1535.01 2012-04-25T03:20:19.970000Z, 1535.01 2012-04-25T03:20:20.064000Z, 1535.01 2012-04-25T03:20:20.158000Z, 1535.01 2012-04-25T03:20:20.283000Z, 1535.01 2012-04-25T03:20:20.361000Z, 1535.01 2012-04-25T03:20:20.470000Z, 1535.01 2012-04-25T03:20:20.564000Z, 1535.01 2012-04-25T03:20:20.658000Z, 1535.01 2012-04-25T03:20:20.767000Z, 1535.01 2012-04-25T03:20:20.861000Z, 1535.01 2012-04-25T03:20:20.970000Z, 1535.01 2012-04-25T03:20:21.064000Z, 1535.01 2012-04-25T03:20:21.173000Z, 1535.01 2012-04-25T03:20:21.267000Z, 1535.01 2012-04-25T03:20:21.361000Z, 1535.01 2012-04-25T03:20:21.470000Z, 1535.01 2012-04-25T03:20:21.564000Z, 1535.01 2012-04-25T03:20:21.658000Z, 1535.01 2012-04-25T03:20:21.767000Z, 1535.01 2012-04-25T03:20:21.861000Z, 1535.01 2012-04-25T03:20:21.955000Z, 1535.01 2012-04-25T03:20:22.064000Z, 1535.01 2012-04-25T03:20:22.158000Z, 1535.01 2012-04-25T03:20:22.267000Z, 1535.01 2012-04-25T03:20:22.361000Z, 1535.01 2012-04-25T03:20:22.455000Z, 1535.01 2012-04-25T03:20:22.564000Z, 1535.01 2012-04-25T03:20:22.658000Z, 1535.00 2012-04-25T03:20:22.767000Z, 1535.00 2012-04-25T03:20:22.861000Z, 1535.00 2012-04-25T03:20:22.955000Z, 1535.00 2012-04-25T03:20:23.064000Z, 1535.00 2012-04-25T03:20:23.158000Z, 1535.00 2012-04-25T03:20:23.267000Z, 1535.00 2012-04-25T03:20:23.361000Z, 1535.00 2012-04-25T03:20:23.470000Z, 1535.00 2012-04-25T03:20:23.564000Z, 1535.00 2012-04-25T03:20:23.658000Z, 1535.00 2012-04-25T03:20:23.767000Z, 1535.00 2012-04-25T03:20:23.861000Z, 1535.00 2012-04-25T03:20:23.955000Z, 1535.00 2012-04-25T03:20:24.064000Z, 1535.00 2012-04-25T03:20:24.158000Z, 1535.00 2012-04-25T03:20:24.267000Z, 1535.00 2012-04-25T03:20:24.361000Z, 1535.00 2012-04-25T03:20:24.470000Z, 1535.00 2012-04-25T03:20:24.564000Z, 1535.00 2012-04-25T03:20:24.658000Z, 1535.00 2012-04-25T03:20:24.767000Z, 1535.01 2012-04-25T03:20:24.861000Z, 1535.01 2012-04-25T03:20:24.955000Z, 1535.01 2012-04-25T03:20:25.064000Z, 1535.01 2012-04-25T03:20:25.158000Z, 1535.01 2012-04-25T03:20:25.267000Z, 1535.01 2012-04-25T03:20:25.361000Z, 1535.01 2012-04-25T03:20:25.470000Z, 1535.01 2012-04-25T03:20:25.564000Z, 1535.01 2012-04-25T03:20:25.658000Z, 1535.01 2012-04-25T03:20:25.767000Z, 1535.01 2012-04-25T03:20:25.861000Z, 1535.01 2012-04-25T03:20:25.970000Z, 1535.01 2012-04-25T03:20:26.064000Z, 1535.01 2012-04-25T03:20:26.158000Z, 1535.01 2012-04-25T03:20:26.267000Z, 1535.01 2012-04-25T03:20:26.361000Z, 1535.01 2012-04-25T03:20:26.470000Z, 1535.01 2012-04-25T03:20:26.564000Z, 1535.01 2012-04-25T03:20:26.658000Z, 1535.00 2012-04-25T03:20:26.767000Z, 1535.00 2012-04-25T03:20:26.861000Z, 1535.00 2012-04-25T03:20:26.970000Z, 1535.00 2012-04-25T03:20:27.064000Z, 1535.00 2012-04-25T03:20:27.158000Z, 1535.00 2012-04-25T03:20:27.267000Z, 1535.00 2012-04-25T03:20:27.361000Z, 1535.00 2012-04-25T03:20:27.470000Z, 1535.00 2012-04-25T03:20:27.564000Z, 1535.00 2012-04-25T03:20:27.658000Z, 1535.00 2012-04-25T03:20:27.767000Z, 1535.00 2012-04-25T03:20:27.861000Z, 1535.00 2012-04-25T03:20:27.955000Z, 1535.00 2012-04-25T03:20:28.064000Z, 1535.00 2012-04-25T03:20:28.158000Z, 1535.00 2012-04-25T03:20:28.267000Z, 1535.00 2012-04-25T03:20:28.361000Z, 1535.00 2012-04-25T03:20:28.470000Z, 1535.00 2012-04-25T03:20:28.564000Z, 1535.00 2012-04-25T03:20:28.658000Z, 1535.00 2012-04-25T03:20:28.767000Z, 1535.00 2012-04-25T03:20:28.861000Z, 1535.00 2012-04-25T03:20:28.970000Z, 1535.00 2012-04-25T03:20:29.064000Z, 1535.01 2012-04-25T03:20:29.158000Z, 1535.01 2012-04-25T03:20:29.267000Z, 1535.01 2012-04-25T03:20:29.361000Z, 1535.01 2012-04-25T03:20:29.470000Z, 1535.01 2012-04-25T03:20:29.564000Z, 1535.01 2012-04-25T03:20:29.658000Z, 1535.01 2012-04-25T03:20:29.767000Z, 1535.01 2012-04-25T03:20:29.861000Z, 1535.01 2012-04-25T03:20:29.970000Z, 1535.01 2012-04-25T03:20:30.064000Z, 1535.01 2012-04-25T03:20:30.158000Z, 1535.01 2012-04-25T03:20:30.267000Z, 1535.02 2012-04-25T03:20:30.361000Z, 1535.02 2012-04-25T03:20:30.470000Z, 1535.02 2012-04-25T03:20:30.564000Z, 1535.02 2012-04-25T03:20:30.658000Z, 1535.02 2012-04-25T03:20:30.767000Z, 1535.02 2012-04-25T03:20:30.861000Z, 1535.02 2012-04-25T03:20:30.970000Z, 1535.02 2012-04-25T03:20:31.064000Z, 1535.02 2012-04-25T03:20:31.158000Z, 1535.02 2012-04-25T03:20:31.267000Z, 1535.02 2012-04-25T03:20:31.361000Z, 1535.02 2012-04-25T03:20:31.470000Z, 1535.02 2012-04-25T03:20:31.564000Z, 1535.02 2012-04-25T03:20:31.658000Z, 1535.01 2012-04-25T03:20:31.767000Z, 1535.01 2012-04-25T03:20:31.861000Z, 1535.01 2012-04-25T03:20:31.970000Z, 1535.01 2012-04-25T03:20:32.064000Z, 1535.01 2012-04-25T03:20:32.158000Z, 1535.01 2012-04-25T03:20:32.267000Z, 1535.01 2012-04-25T03:20:32.361000Z, 1535.01 2012-04-25T03:20:32.470000Z, 1535.01 2012-04-25T03:20:32.564000Z, 1535.01 2012-04-25T03:20:32.658000Z, 1535.01 2012-04-25T03:20:32.767000Z, 1535.01 2012-04-25T03:20:32.861000Z, 1535.01 2012-04-25T03:20:32.970000Z, 1535.01 2012-04-25T03:20:33.064000Z, 1535.01 2012-04-25T03:20:33.158000Z, 1535.01 2012-04-25T03:20:33.267000Z, 1535.01 2012-04-25T03:20:33.361000Z, 1535.01 2012-04-25T03:20:33.455000Z, 1535.01 2012-04-25T03:20:33.564000Z, 1535.01 2012-04-25T03:20:33.658000Z, 1535.01 2012-04-25T03:20:33.767000Z, 1535.01 2012-04-25T03:20:33.861000Z, 1535.01 2012-04-25T03:20:33.970000Z, 1535.01 2012-04-25T03:20:34.064000Z, 1535.01 2012-04-25T03:20:34.158000Z, 1535.01 2012-04-25T03:20:34.267000Z, 1535.01 2012-04-25T03:20:34.361000Z, 1535.01 2012-04-25T03:20:34.471000Z, 1535.01 2012-04-25T03:20:34.564000Z, 1535.01 2012-04-25T03:20:34.658000Z, 1535.01 2012-04-25T03:20:34.767000Z, 1535.01 2012-04-25T03:20:34.861000Z, 1535.01 2012-04-25T03:20:34.971000Z, 1535.02 2012-04-25T03:20:35.064000Z, 1535.02 2012-04-25T03:20:35.158000Z, 1535.02 2012-04-25T03:20:35.267000Z, 1535.02 2012-04-25T03:20:35.361000Z, 1535.02 2012-04-25T03:20:35.471000Z, 1535.02 2012-04-25T03:20:35.564000Z, 1535.02 2012-04-25T03:20:35.658000Z, 1535.02 2012-04-25T03:20:35.767000Z, 1535.02 2012-04-25T03:20:35.861000Z, 1535.02 2012-04-25T03:20:35.971000Z, 1535.01 2012-04-25T03:20:36.064000Z, 1535.01 2012-04-25T03:20:36.158000Z, 1535.01 2012-04-25T03:20:36.267000Z, 1535.01 2012-04-25T03:20:36.361000Z, 1535.01 2012-04-25T03:20:36.471000Z, 1535.01 2012-04-25T03:20:36.564000Z, 1535.01 2012-04-25T03:20:36.658000Z, 1535.01 2012-04-25T03:20:36.767000Z, 1535.01 2012-04-25T03:20:36.861000Z, 1535.01 2012-04-25T03:20:36.971000Z, 1535.01 2012-04-25T03:20:37.080000Z, 1535.01 2012-04-25T03:20:37.158000Z, 1535.02 2012-04-25T03:20:37.267000Z, 1535.02 2012-04-25T03:20:37.361000Z, 1535.02 2012-04-25T03:20:37.471000Z, 1535.02 2012-04-25T03:20:37.564000Z, 1535.02 2012-04-25T03:20:37.658000Z, 1535.02 2012-04-25T03:20:37.767000Z, 1535.02 2012-04-25T03:20:37.861000Z, 1535.02 2012-04-25T03:20:37.971000Z, 1535.02 2012-04-25T03:20:38.064000Z, 1535.02 2012-04-25T03:20:38.158000Z, 1535.02 2012-04-25T03:20:38.267000Z, 1535.02 2012-04-25T03:20:38.361000Z, 1535.02 2012-04-25T03:20:38.471000Z, 1535.02 2012-04-25T03:20:38.564000Z, 1535.01 2012-04-25T03:20:38.658000Z, 1535.01 2012-04-25T03:20:38.767000Z, 1535.01 2012-04-25T03:20:38.861000Z, 1535.01 2012-04-25T03:20:38.971000Z, 1535.01 2012-04-25T03:20:39.064000Z, 1535.01 2012-04-25T03:20:39.158000Z, 1535.01 2012-04-25T03:20:39.267000Z, 1535.01 2012-04-25T03:20:39.361000Z, 1535.01 2012-04-25T03:20:39.471000Z, 1535.01 2012-04-25T03:20:39.564000Z, 1535.02 2012-04-25T03:20:39.658000Z, 1535.02 2012-04-25T03:20:39.752000Z, 1535.02 2012-04-25T03:20:39.861000Z, 1535.02 2012-04-25T03:20:39.955000Z, 1535.02 2012-04-25T03:20:40.064000Z, 1535.02 2012-04-25T03:20:40.158000Z, 1535.02 2012-04-25T03:20:40.267000Z, 1535.02 2012-04-25T03:20:40.361000Z, 1535.02 2012-04-25T03:20:40.455000Z, 1535.02 2012-04-25T03:20:40.564000Z, 1535.02 2012-04-25T03:20:40.658000Z, 1535.02 2012-04-25T03:20:40.767000Z, 1535.02 2012-04-25T03:20:40.861000Z, 1535.02 2012-04-25T03:20:40.955000Z, 1535.02 2012-04-25T03:20:41.064000Z, 1535.01 2012-04-25T03:20:41.158000Z, 1535.01 2012-04-25T03:20:41.267000Z, 1535.01 2012-04-25T03:20:41.361000Z, 1535.01 2012-04-25T03:20:41.455000Z, 1535.01 2012-04-25T03:20:41.564000Z, 1535.01 2012-04-25T03:20:41.658000Z, 1535.01 2012-04-25T03:20:41.767000Z, 1535.01 2012-04-25T03:20:41.861000Z, 1535.01 2012-04-25T03:20:41.955000Z, 1535.01 2012-04-25T03:20:42.064000Z, 1535.01 2012-04-25T03:20:42.158000Z, 1535.01 2012-04-25T03:20:42.267000Z, 1535.01 2012-04-25T03:20:42.361000Z, 1535.01 2012-04-25T03:20:42.455000Z, 1535.01 2012-04-25T03:20:42.564000Z, 1535.01 2012-04-25T03:20:42.658000Z, 1535.01 2012-04-25T03:20:42.767000Z, 1535.01 2012-04-25T03:20:42.861000Z, 1535.01 2012-04-25T03:20:42.955000Z, 1535.01 2012-04-25T03:20:43.064000Z, 1535.01 2012-04-25T03:20:43.158000Z, 1535.01 2012-04-25T03:20:43.267000Z, 1535.01 2012-04-25T03:20:43.361000Z, 1535.01 2012-04-25T03:20:43.455000Z, 1535.02 2012-04-25T03:20:43.564000Z, 1535.02 2012-04-25T03:20:43.658000Z, 1535.02 2012-04-25T03:20:43.767000Z, 1535.02 2012-04-25T03:20:43.861000Z, 1535.01 2012-04-25T03:20:43.955000Z, 1535.02 2012-04-25T03:20:44.064000Z, 1535.01 2012-04-25T03:20:44.158000Z, 1535.01 2012-04-25T03:20:44.268000Z, 1535.02 2012-04-25T03:20:44.361000Z, 1535.02 2012-04-25T03:20:44.455000Z, 1535.02 2012-04-25T03:20:44.564000Z, 1535.02 2012-04-25T03:20:44.658000Z, 1535.02 2012-04-25T03:20:44.768000Z, 1535.02 2012-04-25T03:20:44.861000Z, 1535.01 2012-04-25T03:20:44.955000Z, 1535.01 2012-04-25T03:20:45.064000Z, 1535.01 2012-04-25T03:20:45.158000Z, 1535.01 2012-04-25T03:20:45.268000Z, 1535.01 2012-04-25T03:20:45.361000Z, 1535.01 2012-04-25T03:20:45.455000Z, 1535.01 2012-04-25T03:20:45.564000Z, 1535.01 2012-04-25T03:20:45.658000Z, 1535.01 2012-04-25T03:20:45.768000Z, 1535.01 2012-04-25T03:20:45.861000Z, 1535.01 2012-04-25T03:20:45.971000Z, 1535.01 2012-04-25T03:20:46.064000Z, 1535.01 2012-04-25T03:20:46.158000Z, 1535.01 2012-04-25T03:20:46.268000Z, 1535.01 2012-04-25T03:20:46.361000Z, 1535.01 2012-04-25T03:20:46.471000Z, 1535.01 2012-04-25T03:20:46.564000Z, 1535.01 2012-04-25T03:20:46.658000Z, 1535.01 2012-04-25T03:20:46.768000Z, 1535.01 2012-04-25T03:20:46.861000Z, 1535.01 2012-04-25T03:20:46.971000Z, 1535.01 2012-04-25T03:20:47.064000Z, 1535.01 2012-04-25T03:20:47.158000Z, 1535.01 2012-04-25T03:20:47.268000Z, 1535.01 2012-04-25T03:20:47.361000Z, 1535.01 2012-04-25T03:20:47.471000Z, 1535.01 2012-04-25T03:20:47.564000Z, 1535.01 2012-04-25T03:20:47.861000Z, 1535.01 2012-04-25T03:20:47.861000Z, 1535.01 2012-04-25T03:20:47.861000Z, 1535.01 2012-04-25T03:20:47.971000Z, 1535.01 2012-04-25T03:20:48.064000Z, 1535.01 2012-04-25T03:20:48.158000Z, 1535.01 2012-04-25T03:20:48.268000Z, 1535.01 2012-04-25T03:20:48.361000Z, 1535.01 2012-04-25T03:20:48.486000Z, 1535.01 2012-04-25T03:20:48.564000Z, 1535.01 2012-04-25T03:20:48.658000Z, 1535.01 2012-04-25T03:20:48.768000Z, 1535.01 2012-04-25T03:20:48.861000Z, 1535.01 2012-04-25T03:20:48.971000Z, 1535.01 2012-04-25T03:20:49.064000Z, 1535.01 2012-04-25T03:20:49.158000Z, 1535.01 2012-04-25T03:20:49.268000Z, 1535.01 2012-04-25T03:20:49.361000Z, 1535.01 2012-04-25T03:20:49.471000Z, 1535.01 2012-04-25T03:20:49.564000Z, 1535.01 2012-04-25T03:20:49.658000Z, 1535.01 2012-04-25T03:20:49.768000Z, 1535.01 2012-04-25T03:20:49.861000Z, 1535.01 2012-04-25T03:20:49.971000Z, 1535.01 2012-04-25T03:20:50.064000Z, 1535.01 2012-04-25T03:20:50.158000Z, 1535.01 2012-04-25T03:20:50.268000Z, 1535.01 2012-04-25T03:20:50.361000Z, 1535.01 2012-04-25T03:20:50.471000Z, 1535.01 2012-04-25T03:20:50.564000Z, 1535.01 2012-04-25T03:20:50.658000Z, 1535.01 2012-04-25T03:20:50.768000Z, 1535.01 2012-04-25T03:20:50.861000Z, 1535.01 2012-04-25T03:20:50.971000Z, 1535.01 2012-04-25T03:20:51.064000Z, 1535.01 2012-04-25T03:20:51.158000Z, 1535.01 2012-04-25T03:20:51.268000Z, 1535.00 2012-04-25T03:20:51.361000Z, 1535.00 2012-04-25T03:20:51.471000Z, 1535.00 2012-04-25T03:20:51.564000Z, 1535.00 2012-04-25T03:20:51.658000Z, 1535.00 2012-04-25T03:20:51.768000Z, 1535.00 2012-04-25T03:20:51.861000Z, 1535.00 2012-04-25T03:20:51.971000Z, 1535.00 2012-04-25T03:20:52.064000Z, 1535.00 2012-04-25T03:20:52.158000Z, 1535.00 2012-04-25T03:20:52.268000Z, 1535.00 2012-04-25T03:20:52.361000Z, 1535.00 2012-04-25T03:20:52.471000Z, 1535.00 2012-04-25T03:20:52.564000Z, 1535.00 2012-04-25T03:20:52.658000Z, 1535.00 2012-04-25T03:20:52.768000Z, 1535.00 2012-04-25T03:20:52.861000Z, 1534.99 2012-04-25T03:20:52.971000Z, 1534.99 2012-04-25T03:20:53.064000Z, 1534.99 2012-04-25T03:20:53.158000Z, 1534.99 2012-04-25T03:20:53.268000Z, 1534.99 2012-04-25T03:20:53.361000Z, 1534.99 2012-04-25T03:20:53.471000Z, 1535.00 2012-04-25T03:20:53.564000Z, 1535.00 2012-04-25T03:20:53.658000Z, 1535.00 2012-04-25T03:20:53.768000Z, 1535.00 2012-04-25T03:20:53.861000Z, 1535.00 2012-04-25T03:20:53.971000Z, 1535.00 2012-04-25T03:20:54.065000Z, 1535.00 2012-04-25T03:20:54.158000Z, 1535.00 2012-04-25T03:20:54.268000Z, 1535.01 2012-04-25T03:20:54.361000Z, 1535.01 2012-04-25T03:20:54.471000Z, 1535.01 2012-04-25T03:20:54.565000Z, 1535.01 2012-04-25T03:20:54.658000Z, 1535.01 2012-04-25T03:20:54.768000Z, 1535.01 2012-04-25T03:20:54.861000Z, 1535.01 2012-04-25T03:20:54.971000Z, 1535.01 2012-04-25T03:20:55.111000Z, 1535.01 2012-04-25T03:20:55.158000Z, 1535.01 2012-04-25T03:20:55.268000Z, 1535.01 2012-04-25T03:20:55.361000Z, 1535.01 2012-04-25T03:20:55.471000Z, 1535.01 2012-04-25T03:20:55.565000Z, 1535.01 2012-04-25T03:20:55.658000Z, 1535.01 2012-04-25T03:20:55.768000Z, 1535.01 2012-04-25T03:20:55.861000Z, 1535.01 2012-04-25T03:20:55.971000Z, 1535.01 2012-04-25T03:20:56.065000Z, 1535.01 2012-04-25T03:20:56.158000Z, 1535.01 2012-04-25T03:20:56.268000Z, 1535.01 2012-04-25T03:20:56.361000Z, 1535.00 2012-04-25T03:20:56.471000Z, 1535.00 2012-04-25T03:20:56.565000Z, 1535.01 2012-04-25T03:20:56.658000Z, 1535.01 2012-04-25T03:20:56.768000Z, 1535.01 2012-04-25T03:20:56.861000Z, 1535.01 2012-04-25T03:20:56.971000Z, 1535.01 2012-04-25T03:20:57.065000Z, 1535.01 2012-04-25T03:20:57.158000Z, 1535.01 2012-04-25T03:20:57.252000Z, 1535.01 2012-04-25T03:20:57.361000Z, 1535.01 2012-04-25T03:20:57.471000Z, 1535.01 2012-04-25T03:20:57.565000Z, 1535.00 2012-04-25T03:20:57.658000Z, 1535.00 2012-04-25T03:20:57.768000Z, 1535.00 2012-04-25T03:20:57.861000Z, 1535.00 2012-04-25T03:20:57.971000Z, 1535.00 2012-04-25T03:20:58.065000Z, 1535.00 2012-04-25T03:20:58.158000Z, 1535.00 2012-04-25T03:20:58.268000Z, 1535.00 2012-04-25T03:20:58.361000Z, 1535.00 2012-04-25T03:20:58.471000Z, 1535.00 2012-04-25T03:20:58.565000Z, 1535.00 2012-04-25T03:20:58.658000Z, 1535.00 2012-04-25T03:20:58.768000Z, 1535.00 2012-04-25T03:20:58.861000Z, 1535.00 2012-04-25T03:20:58.971000Z, 1535.00 2012-04-25T03:20:59.065000Z, 1535.00 2012-04-25T03:20:59.158000Z, 1535.00 2012-04-25T03:20:59.268000Z, 1535.01 2012-04-25T03:20:59.361000Z, 1535.01 2012-04-25T03:20:59.471000Z, 1535.01 2012-04-25T03:20:59.565000Z, 1535.01 2012-04-25T03:20:59.658000Z, 1535.01 2012-04-25T03:20:59.768000Z, 1535.01 2012-04-25T03:20:59.861000Z, 1535.01 2012-04-25T03:20:59.971000Z, 1535.01 2012-04-25T03:21:00.065000Z, 1535.01 2012-04-25T03:21:00.158000Z, 1535.01 2012-04-25T03:21:00.268000Z, 1535.01 2012-04-25T03:21:00.361000Z, 1535.01 2012-04-25T03:21:00.471000Z, 1535.01 2012-04-25T03:21:00.565000Z, 1535.01 2012-04-25T03:21:00.658000Z, 1535.01 2012-04-25T03:21:00.768000Z, 1535.01 2012-04-25T03:21:00.861000Z, 1535.01 2012-04-25T03:21:00.971000Z, 1535.01 2012-04-25T03:21:01.065000Z, 1535.01 2012-04-25T03:21:01.158000Z, 1535.01 2012-04-25T03:21:01.268000Z, 1535.01 2012-04-25T03:21:01.361000Z, 1535.01 2012-04-25T03:21:01.455000Z, 1535.01 2012-04-25T03:21:01.565000Z, 1535.01 2012-04-25T03:21:01.658000Z, 1535.01 2012-04-25T03:21:01.768000Z, 1535.01 2012-04-25T03:21:01.861000Z, 1535.01 2012-04-25T03:21:01.971000Z, 1535.01 2012-04-25T03:21:02.049000Z, 1535.01 2012-04-25T03:21:02.158000Z, 1535.01 2012-04-25T03:21:02.268000Z, 1535.01 2012-04-25T03:21:02.361000Z, 1535.00 2012-04-25T03:21:02.455000Z, 1535.00 2012-04-25T03:21:02.565000Z, 1535.00 2012-04-25T03:21:02.674000Z, 1535.00 2012-04-25T03:21:02.768000Z, 1535.00 2012-04-25T03:21:02.861000Z, 1535.00 2012-04-25T03:21:02.955000Z, 1535.00 2012-04-25T03:21:03.065000Z, 1535.00 2012-04-25T03:21:03.158000Z, 1535.00 2012-04-25T03:21:03.268000Z, 1535.00 2012-04-25T03:21:03.362000Z, 1535.01 2012-04-25T03:21:03.455000Z, 1535.01 2012-04-25T03:21:03.565000Z, 1535.01 2012-04-25T03:21:03.658000Z, 1535.01 2012-04-25T03:21:03.752000Z, 1535.01 2012-04-25T03:21:03.862000Z, 1535.01 2012-04-25T03:21:03.955000Z, 1535.01 2012-04-25T03:21:04.065000Z, 1535.01 2012-04-25T03:21:04.158000Z, 1535.01 2012-04-25T03:21:04.268000Z, 1535.01 2012-04-25T03:21:04.362000Z, 1535.01 2012-04-25T03:21:04.455000Z, 1535.00 2012-04-25T03:21:04.565000Z, 1535.00 2012-04-25T03:21:04.658000Z, 1535.00 2012-04-25T03:21:04.768000Z, 1535.00 2012-04-25T03:21:04.862000Z, 1535.00 2012-04-25T03:21:04.955000Z, 1535.00 2012-04-25T03:21:05.065000Z, 1535.00 2012-04-25T03:21:05.158000Z, 1535.00 2012-04-25T03:21:05.268000Z, 1535.00 2012-04-25T03:21:05.362000Z, 1535.00 2012-04-25T03:21:05.455000Z, 1535.00 2012-04-25T03:21:05.565000Z, 1535.00 2012-04-25T03:21:05.658000Z, 1535.00 2012-04-25T03:21:05.768000Z, 1535.00 2012-04-25T03:21:05.862000Z, 1535.00 2012-04-25T03:21:05.955000Z, 1535.00 2012-04-25T03:21:06.065000Z, 1535.00 2012-04-25T03:21:06.158000Z, 1535.00 2012-04-25T03:21:06.268000Z, 1535.00 2012-04-25T03:21:06.362000Z, 1535.00 2012-04-25T03:21:06.455000Z, 1535.00 2012-04-25T03:21:06.565000Z, 1535.01 2012-04-25T03:21:06.658000Z, 1535.01 2012-04-25T03:21:06.768000Z, 1535.01 2012-04-25T03:21:06.862000Z, 1535.01 2012-04-25T03:21:06.955000Z, 1535.01 2012-04-25T03:21:07.065000Z, 1535.01 2012-04-25T03:21:07.158000Z, 1535.01 2012-04-25T03:21:07.268000Z, 1535.01 2012-04-25T03:21:07.362000Z, 1535.01 2012-04-25T03:21:07.455000Z, 1535.01 2012-04-25T03:21:07.565000Z, 1535.01 2012-04-25T03:21:07.658000Z, 1535.01 2012-04-25T03:21:07.768000Z, 1535.01 2012-04-25T03:21:07.862000Z, 1535.01 2012-04-25T03:21:07.955000Z, 1535.01 2012-04-25T03:21:08.065000Z, 1535.01 2012-04-25T03:21:08.158000Z, 1535.01 2012-04-25T03:21:08.268000Z, 1535.01 2012-04-25T03:21:08.362000Z, 1535.01 2012-04-25T03:21:08.455000Z, 1535.01 2012-04-25T03:21:08.565000Z, 1535.01 2012-04-25T03:21:08.658000Z, 1535.01 2012-04-25T03:21:08.768000Z, 1535.01 2012-04-25T03:21:08.862000Z, 1535.01 2012-04-25T03:21:08.955000Z, 1535.01 2012-04-25T03:21:09.049000Z, 1535.01 2012-04-25T03:21:09.158000Z, 1535.02 2012-04-25T03:21:09.268000Z, 1535.02 2012-04-25T03:21:09.362000Z, 1535.02 2012-04-25T03:21:09.455000Z, 1535.02 2012-04-25T03:21:09.565000Z, 1535.01 2012-04-25T03:21:09.658000Z, 1535.01 2012-04-25T03:21:09.768000Z, 1535.01 2012-04-25T03:21:09.862000Z, 1535.01 2012-04-25T03:21:09.955000Z, 1535.01 2012-04-25T03:21:10.065000Z, 1535.01 2012-04-25T03:21:10.158000Z, 1535.01 2012-04-25T03:21:10.283000Z, 1535.01 2012-04-25T03:21:10.362000Z, 1535.01 2012-04-25T03:21:10.455000Z, 1535.01 2012-04-25T03:21:10.565000Z, 1535.01 2012-04-25T03:21:10.658000Z, 1535.01 2012-04-25T03:21:10.768000Z, 1535.01 2012-04-25T03:21:10.862000Z, 1535.01 2012-04-25T03:21:10.971000Z, 1535.01 2012-04-25T03:21:11.065000Z, 1535.01 2012-04-25T03:21:11.174000Z, 1535.01 2012-04-25T03:21:11.268000Z, 1535.01 2012-04-25T03:21:11.362000Z, 1535.01 2012-04-25T03:21:11.471000Z, 1535.01 2012-04-25T03:21:11.565000Z, 1535.01 2012-04-25T03:21:11.658000Z, 1535.01 2012-04-25T03:21:11.768000Z, 1535.01 2012-04-25T03:21:11.862000Z, 1535.01 2012-04-25T03:21:11.955000Z, 1535.01 2012-04-25T03:21:12.065000Z, 1535.01 2012-04-25T03:21:12.158000Z, 1535.01 2012-04-25T03:21:12.268000Z, 1535.01 2012-04-25T03:21:12.362000Z, 1535.01 2012-04-25T03:21:12.471000Z, 1535.02 2012-04-25T03:21:12.565000Z, 1535.02 2012-04-25T03:21:12.658000Z, 1535.02 2012-04-25T03:21:12.768000Z, 1535.02 2012-04-25T03:21:12.862000Z, 1535.02 2012-04-25T03:21:12.971000Z, 1535.02 2012-04-25T03:21:13.065000Z, 1535.02 2012-04-25T03:21:13.159000Z, 1535.02 2012-04-25T03:21:13.268000Z, 1535.02 2012-04-25T03:21:13.362000Z, 1535.02 2012-04-25T03:21:13.471000Z, 1535.02 2012-04-25T03:21:13.565000Z, 1535.02 2012-04-25T03:21:13.659000Z, 1535.02 2012-04-25T03:21:13.768000Z, 1535.02 2012-04-25T03:21:13.862000Z, 1535.02 2012-04-25T03:21:13.971000Z, 1535.02 2012-04-25T03:21:14.065000Z, 1535.02 2012-04-25T03:21:14.174000Z, 1535.02 2012-04-25T03:21:14.268000Z, 1535.02 2012-04-25T03:21:14.362000Z, 1535.02 2012-04-25T03:21:14.455000Z, 1535.02 2012-04-25T03:21:14.565000Z, 1535.02 2012-04-25T03:21:14.659000Z, 1535.02 2012-04-25T03:21:14.752000Z, 1535.02 2012-04-25T03:21:14.862000Z, 1535.02 2012-04-25T03:21:14.971000Z, 1535.02 2012-04-25T03:21:15.065000Z, 1535.02 2012-04-25T03:21:15.159000Z, 1535.02 2012-04-25T03:21:15.268000Z, 1535.02 2012-04-25T03:21:15.362000Z, 1535.02 2012-04-25T03:21:15.471000Z, 1535.02 2012-04-25T03:21:15.565000Z, 1535.02 2012-04-25T03:21:15.659000Z, 1535.02 2012-04-25T03:21:15.768000Z, 1535.02 2012-04-25T03:21:15.862000Z, 1535.02 2012-04-25T03:21:15.971000Z, 1535.02 2012-04-25T03:21:16.065000Z, 1535.02 2012-04-25T03:21:16.159000Z, 1535.02 2012-04-25T03:21:16.268000Z, 1535.02 2012-04-25T03:21:16.362000Z, 1535.02 2012-04-25T03:21:16.471000Z, 1535.02 2012-04-25T03:21:16.565000Z, 1535.02 2012-04-25T03:21:16.659000Z, 1535.02 2012-04-25T03:21:16.768000Z, 1535.02 2012-04-25T03:21:16.862000Z, 1535.02 2012-04-25T03:21:16.987000Z, 1535.02 2012-04-25T03:21:17.065000Z, 1535.02 2012-04-25T03:21:17.159000Z, 1535.02 2012-04-25T03:21:17.268000Z, 1535.02 2012-04-25T03:21:17.362000Z, 1535.02 2012-04-25T03:21:17.471000Z, 1535.02 2012-04-25T03:21:17.565000Z, 1535.02 2012-04-25T03:21:17.659000Z, 1535.02 2012-04-25T03:21:17.768000Z, 1535.02 2012-04-25T03:21:17.862000Z, 1535.02 2012-04-25T03:21:17.971000Z, 1535.02 2012-04-25T03:21:18.065000Z, 1535.02 2012-04-25T03:21:18.159000Z, 1535.01 2012-04-25T03:21:18.268000Z, 1535.01 2012-04-25T03:21:18.362000Z, 1535.01 2012-04-25T03:21:18.455000Z, 1535.01 2012-04-25T03:21:18.565000Z, 1535.01 2012-04-25T03:21:18.659000Z, 1535.02 2012-04-25T03:21:18.768000Z, 1535.02 2012-04-25T03:21:18.862000Z, 1535.02 2012-04-25T03:21:18.971000Z, 1535.02 2012-04-25T03:21:19.065000Z, 1535.02 2012-04-25T03:21:19.159000Z, 1535.02 2012-04-25T03:21:19.268000Z, 1535.02 2012-04-25T03:21:19.362000Z, 1535.02 2012-04-25T03:21:19.471000Z, 1535.02 2012-04-25T03:21:19.565000Z, 1535.02 2012-04-25T03:21:19.659000Z, 1535.02 2012-04-25T03:21:19.768000Z, 1535.02 2012-04-25T03:21:19.862000Z, 1535.02 2012-04-25T03:21:19.971000Z, 1535.02 2012-04-25T03:21:20.065000Z, 1535.02 2012-04-25T03:21:20.159000Z, 1535.02 2012-04-25T03:21:20.268000Z, 1535.02 2012-04-25T03:21:20.362000Z, 1535.02 2012-04-25T03:21:20.471000Z, 1535.02 2012-04-25T03:21:20.565000Z, 1535.02 2012-04-25T03:21:20.659000Z, 1535.02 2012-04-25T03:21:20.768000Z, 1535.02 2012-04-25T03:21:20.862000Z, 1535.01 2012-04-25T03:21:20.971000Z, 1535.01 2012-04-25T03:21:21.065000Z, 1535.01 2012-04-25T03:21:21.159000Z, 1535.01 2012-04-25T03:21:21.268000Z, 1535.01 2012-04-25T03:21:21.362000Z, 1535.01 2012-04-25T03:21:21.471000Z, 1535.01 2012-04-25T03:21:21.565000Z, 1535.01 2012-04-25T03:21:21.659000Z, 1535.01 2012-04-25T03:21:21.768000Z, 1535.01 2012-04-25T03:21:21.862000Z, 1535.01 2012-04-25T03:21:21.971000Z, 1535.01 2012-04-25T03:21:22.065000Z, 1535.01 2012-04-25T03:21:22.159000Z, 1535.01 2012-04-25T03:21:22.268000Z, 1535.01 2012-04-25T03:21:22.362000Z, 1535.01 2012-04-25T03:21:22.471000Z, 1535.01 2012-04-25T03:21:22.565000Z, 1535.01 2012-04-25T03:21:22.659000Z, 1535.01 2012-04-25T03:21:22.768000Z, 1535.01 2012-04-25T03:21:22.862000Z, 1535.01 2012-04-25T03:21:22.971000Z, 1535.01 2012-04-25T03:21:23.065000Z, 1535.01 2012-04-25T03:21:23.159000Z, 1535.01 2012-04-25T03:21:23.268000Z, 1535.01 2012-04-25T03:21:23.362000Z, 1535.01 2012-04-25T03:21:23.471000Z, 1535.01 2012-04-25T03:21:23.565000Z, 1535.01 2012-04-25T03:21:23.659000Z, 1535.01 2012-04-25T03:21:23.768000Z, 1535.01 2012-04-25T03:21:23.862000Z, 1535.00 2012-04-25T03:21:23.971000Z, 1535.00 2012-04-25T03:21:24.065000Z, 1535.00 2012-04-25T03:21:24.159000Z, 1535.00 2012-04-25T03:21:24.268000Z, 1535.00 2012-04-25T03:21:24.362000Z, 1535.00 2012-04-25T03:21:24.471000Z, 1535.01 2012-04-25T03:21:24.565000Z, 1535.01 2012-04-25T03:21:24.659000Z, 1535.01 2012-04-25T03:21:24.768000Z, 1535.01 2012-04-25T03:21:24.862000Z, 1535.01 2012-04-25T03:21:24.956000Z, 1535.01 2012-04-25T03:21:25.065000Z, 1535.01 2012-04-25T03:21:25.159000Z, 1535.01 2012-04-25T03:21:25.268000Z, 1535.01 2012-04-25T03:21:25.362000Z, 1535.01 2012-04-25T03:21:25.456000Z, 1535.01 2012-04-25T03:21:25.565000Z, 1535.01 2012-04-25T03:21:25.659000Z, 1535.01 2012-04-25T03:21:25.768000Z, 1535.01 2012-04-25T03:21:25.862000Z, 1535.01 2012-04-25T03:21:25.956000Z, 1535.02 2012-04-25T03:21:26.065000Z, 1535.02 2012-04-25T03:21:26.159000Z, 1535.02 2012-04-25T03:21:26.268000Z, 1535.01 2012-04-25T03:21:26.362000Z, 1535.01 2012-04-25T03:21:26.456000Z, 1535.02 2012-04-25T03:21:26.565000Z, 1535.02 2012-04-25T03:21:26.659000Z, 1535.02 2012-04-25T03:21:26.768000Z, 1535.02 2012-04-25T03:21:26.862000Z, 1535.02 2012-04-25T03:21:26.956000Z, 1535.02 2012-04-25T03:21:27.174000Z, 1535.02 2012-04-25T03:21:27.174000Z, 1535.02 2012-04-25T03:21:27.268000Z, 1535.02 2012-04-25T03:21:27.362000Z, 1535.02 2012-04-25T03:21:27.456000Z, 1535.02 2012-04-25T03:21:27.565000Z, 1535.02 2012-04-25T03:21:27.659000Z, 1535.02 2012-04-25T03:21:27.768000Z, 1535.02 2012-04-25T03:21:27.862000Z, 1535.02 2012-04-25T03:21:27.956000Z, 1535.02 2012-04-25T03:21:28.065000Z, 1535.02 2012-04-25T03:21:28.159000Z, 1535.02 2012-04-25T03:21:28.268000Z, 1535.02 2012-04-25T03:21:28.362000Z, 1535.02 2012-04-25T03:21:28.456000Z, 1535.02 2012-04-25T03:21:28.565000Z, 1535.02 2012-04-25T03:21:28.659000Z, 1535.02 2012-04-25T03:21:28.768000Z, 1535.01 2012-04-25T03:21:28.862000Z, 1535.01 2012-04-25T03:21:28.956000Z, 1535.01 2012-04-25T03:21:29.065000Z, 1535.01 2012-04-25T03:21:29.159000Z, 1535.01 2012-04-25T03:21:29.268000Z, 1535.01 2012-04-25T03:21:29.362000Z, 1535.01 2012-04-25T03:21:29.456000Z, 1535.01 2012-04-25T03:21:29.565000Z, 1535.01 2012-04-25T03:21:29.659000Z, 1535.01 2012-04-25T03:21:29.768000Z, 1535.01 2012-04-25T03:21:29.862000Z, 1535.01 2012-04-25T03:21:29.956000Z, 1535.01 2012-04-25T03:21:30.065000Z, 1535.01 2012-04-25T03:21:30.159000Z, 1535.01 2012-04-25T03:21:30.252000Z, 1535.01 2012-04-25T03:21:30.362000Z, 1535.01 2012-04-25T03:21:30.456000Z, 1535.01 2012-04-25T03:21:30.565000Z, 1535.01 2012-04-25T03:21:30.659000Z, 1535.01 2012-04-25T03:21:30.768000Z, 1535.01 2012-04-25T03:21:30.862000Z, 1535.01 2012-04-25T03:21:30.956000Z, 1535.01 2012-04-25T03:21:31.065000Z, 1535.01 2012-04-25T03:21:31.159000Z, 1535.01 2012-04-25T03:21:31.268000Z, 1535.01 2012-04-25T03:21:31.362000Z, 1535.01 2012-04-25T03:21:31.456000Z, 1535.01 2012-04-25T03:21:31.565000Z, 1535.02 2012-04-25T03:21:31.659000Z, 1535.02 2012-04-25T03:21:31.768000Z, 1535.02 2012-04-25T03:21:31.862000Z, 1535.02 2012-04-25T03:21:31.956000Z, 1535.02 2012-04-25T03:21:32.065000Z, 1535.02 2012-04-25T03:21:32.159000Z, 1535.02 2012-04-25T03:21:32.268000Z, 1535.02 2012-04-25T03:21:32.362000Z, 1535.02 2012-04-25T03:21:32.471000Z, 1535.02 2012-04-25T03:21:32.565000Z, 1535.02 2012-04-25T03:21:32.659000Z, 1535.02 2012-04-25T03:21:32.768000Z, 1535.02 2012-04-25T03:21:32.862000Z, 1535.02 2012-04-25T03:21:32.956000Z, 1535.02 2012-04-25T03:21:33.065000Z, 1535.02 2012-04-25T03:21:33.159000Z, 1535.02 2012-04-25T03:21:33.268000Z, 1535.02 2012-04-25T03:21:33.362000Z, 1535.02 2012-04-25T03:21:33.471000Z, 1535.02 2012-04-25T03:21:33.565000Z, 1535.02 2012-04-25T03:21:33.659000Z, 1535.02 2012-04-25T03:21:33.768000Z, 1535.02 2012-04-25T03:21:33.862000Z, 1535.01 2012-04-25T03:21:33.956000Z, 1535.02 2012-04-25T03:21:34.065000Z, 1535.02 2012-04-25T03:21:34.159000Z, 1535.02 2012-04-25T03:21:34.268000Z, 1535.02 2012-04-25T03:21:34.362000Z, 1535.02 2012-04-25T03:21:34.471000Z, 1535.02 2012-04-25T03:21:34.565000Z, 1535.02 2012-04-25T03:21:34.659000Z, 1535.02 2012-04-25T03:21:34.768000Z, 1535.02 2012-04-25T03:21:34.862000Z, 1535.02 2012-04-25T03:21:34.956000Z, 1535.02 2012-04-25T03:21:35.065000Z, 1535.02 2012-04-25T03:21:35.159000Z, 1535.02 2012-04-25T03:21:35.268000Z, 1535.02 2012-04-25T03:21:35.362000Z, 1535.02 2012-04-25T03:21:35.471000Z, 1535.02 2012-04-25T03:21:35.565000Z, 1535.02 2012-04-25T03:21:35.659000Z, 1535.02 2012-04-25T03:21:35.768000Z, 1535.02 2012-04-25T03:21:35.862000Z, 1535.02 2012-04-25T03:21:35.956000Z, 1535.02 2012-04-25T03:21:36.065000Z, 1535.02 2012-04-25T03:21:36.174000Z, 1535.02 2012-04-25T03:21:36.268000Z, 1535.02 2012-04-25T03:21:36.362000Z, 1535.02 2012-04-25T03:21:36.471000Z, 1535.02 2012-04-25T03:21:36.565000Z, 1535.03 2012-04-25T03:21:36.659000Z, 1535.02 2012-04-25T03:21:36.768000Z, 1535.03 2012-04-25T03:21:36.862000Z, 1535.03 2012-04-25T03:21:36.971000Z, 1535.03 2012-04-25T03:21:37.065000Z, 1535.03 2012-04-25T03:21:37.159000Z, 1535.03 2012-04-25T03:21:37.253000Z, 1535.03 2012-04-25T03:21:37.362000Z, 1535.03 2012-04-25T03:21:37.471000Z, 1535.02 2012-04-25T03:21:37.565000Z, 1535.02 2012-04-25T03:21:37.659000Z, 1535.02 2012-04-25T03:21:37.768000Z, 1535.02 2012-04-25T03:21:37.862000Z, 1535.02 2012-04-25T03:21:37.956000Z, 1535.02 2012-04-25T03:21:38.065000Z, 1535.02 2012-04-25T03:21:38.159000Z, 1535.02 2012-04-25T03:21:38.268000Z, 1535.02 2012-04-25T03:21:38.362000Z, 1535.02 2012-04-25T03:21:38.456000Z, 1535.02 2012-04-25T03:21:38.565000Z, 1535.02 2012-04-25T03:21:38.659000Z, 1535.02 2012-04-25T03:21:38.768000Z, 1535.02 2012-04-25T03:21:38.862000Z, 1535.02 2012-04-25T03:21:38.971000Z, 1535.02 2012-04-25T03:21:39.065000Z, 1535.02 2012-04-25T03:21:39.159000Z, 1535.02 2012-04-25T03:21:39.284000Z, 1535.02 2012-04-25T03:21:39.378000Z, 1535.02 2012-04-25T03:21:39.471000Z, 1535.02 2012-04-25T03:21:39.565000Z, 1535.01 2012-04-25T03:21:39.659000Z, 1535.01 2012-04-25T03:21:39.768000Z, 1535.01 2012-04-25T03:21:39.862000Z, 1535.01 2012-04-25T03:21:39.971000Z, 1535.01 2012-04-25T03:21:40.065000Z, 1535.01 2012-04-25T03:21:40.159000Z, 1535.01 2012-04-25T03:21:40.268000Z, 1535.01 2012-04-25T03:21:40.362000Z, 1535.01 2012-04-25T03:21:40.456000Z, 1535.01 2012-04-25T03:21:40.565000Z, 1535.01 2012-04-25T03:21:40.659000Z, 1535.01 2012-04-25T03:21:40.768000Z, 1535.01 2012-04-25T03:21:40.878000Z, 1535.01 2012-04-25T03:21:40.971000Z, 1535.01 2012-04-25T03:21:41.065000Z, 1535.01 2012-04-25T03:21:41.159000Z, 1535.01 2012-04-25T03:21:41.268000Z, 1535.01 2012-04-25T03:21:41.362000Z, 1535.01 2012-04-25T03:21:41.471000Z, 1535.01 2012-04-25T03:21:41.565000Z, 1535.01 2012-04-25T03:21:41.659000Z, 1535.01 2012-04-25T03:21:41.768000Z, 1535.01 2012-04-25T03:21:41.862000Z, 1535.01 2012-04-25T03:21:41.971000Z, 1535.01 2012-04-25T03:21:42.065000Z, 1535.01 2012-04-25T03:21:42.159000Z, 1535.01 2012-04-25T03:21:42.268000Z, 1535.01 2012-04-25T03:21:42.362000Z, 1535.02 2012-04-25T03:21:42.471000Z, 1535.02 2012-04-25T03:21:42.565000Z, 1535.02 2012-04-25T03:21:42.659000Z, 1535.02 2012-04-25T03:21:42.768000Z, 1535.02 2012-04-25T03:21:42.862000Z, 1535.02 2012-04-25T03:21:42.971000Z, 1535.02 2012-04-25T03:21:43.065000Z, 1535.02 2012-04-25T03:21:43.159000Z, 1535.02 2012-04-25T03:21:43.268000Z, 1535.03 2012-04-25T03:21:43.362000Z, 1535.03 2012-04-25T03:21:43.471000Z, 1535.03 2012-04-25T03:21:43.565000Z, 1535.03 2012-04-25T03:21:43.659000Z, 1535.03 2012-04-25T03:21:43.768000Z, 1535.03 2012-04-25T03:21:43.862000Z, 1535.03 2012-04-25T03:21:43.971000Z, 1535.03 2012-04-25T03:21:44.065000Z, 1535.03 2012-04-25T03:21:44.159000Z, 1535.03 2012-04-25T03:21:44.268000Z, 1535.03 2012-04-25T03:21:44.362000Z, 1535.03 2012-04-25T03:21:44.471000Z, 1535.03 2012-04-25T03:21:44.565000Z, 1535.03 2012-04-25T03:21:44.659000Z, 1535.03 2012-04-25T03:21:44.768000Z, 1535.03 2012-04-25T03:21:44.862000Z, 1535.03 2012-04-25T03:21:44.971000Z, 1535.03 2012-04-25T03:21:45.065000Z, 1535.03 2012-04-25T03:21:45.159000Z, 1535.03 2012-04-25T03:21:45.268000Z, 1535.03 2012-04-25T03:21:45.362000Z, 1535.03 2012-04-25T03:21:45.471000Z, 1535.03 2012-04-25T03:21:45.565000Z, 1535.03 2012-04-25T03:21:45.659000Z, 1535.03 2012-04-25T03:21:45.753000Z, 1535.03 2012-04-25T03:21:45.862000Z, 1535.03 2012-04-25T03:21:45.971000Z, 1535.03 2012-04-25T03:21:46.065000Z, 1535.03 2012-04-25T03:21:46.159000Z, 1535.03 2012-04-25T03:21:46.268000Z, 1535.03 2012-04-25T03:21:46.362000Z, 1535.03 2012-04-25T03:21:46.471000Z, 1535.03 2012-04-25T03:21:46.565000Z, 1535.03 2012-04-25T03:21:46.659000Z, 1535.03 2012-04-25T03:21:46.768000Z, 1535.03 2012-04-25T03:21:46.862000Z, 1535.03 2012-04-25T03:21:46.971000Z, 1535.03 2012-04-25T03:21:47.050000Z, 1535.03 2012-04-25T03:21:47.159000Z, 1535.03 2012-04-25T03:21:47.268000Z, 1535.03 2012-04-25T03:21:47.362000Z, 1535.03 2012-04-25T03:21:47.456000Z, 1535.02 2012-04-25T03:21:47.565000Z, 1535.02 2012-04-25T03:21:47.659000Z, 1535.02 2012-04-25T03:21:47.768000Z, 1535.02 2012-04-25T03:21:47.862000Z, 1535.02 2012-04-25T03:21:47.956000Z, 1535.02 2012-04-25T03:21:48.050000Z, 1535.02 2012-04-25T03:21:48.159000Z, 1535.01 2012-04-25T03:21:48.268000Z, 1535.01 2012-04-25T03:21:48.362000Z, 1535.01 2012-04-25T03:21:48.456000Z, 1535.01 2012-04-25T03:21:48.565000Z, 1535.01 2012-04-25T03:21:48.659000Z, 1535.01 2012-04-25T03:21:48.768000Z, 1535.01 2012-04-25T03:21:48.862000Z, 1535.01 2012-04-25T03:21:48.956000Z, 1535.01 2012-04-25T03:21:49.065000Z, 1535.01 2012-04-25T03:21:49.159000Z, 1535.01 2012-04-25T03:21:49.268000Z, 1535.01 2012-04-25T03:21:49.362000Z, 1535.01 2012-04-25T03:21:49.456000Z, 1535.01 2012-04-25T03:21:49.565000Z, 1535.01 2012-04-25T03:21:49.659000Z, 1535.01 2012-04-25T03:21:49.768000Z, 1535.01 2012-04-25T03:21:49.862000Z, 1535.01 2012-04-25T03:21:49.956000Z, 1535.01 2012-04-25T03:21:50.065000Z, 1535.01 2012-04-25T03:21:50.159000Z, 1535.01 2012-04-25T03:21:50.268000Z, 1535.01 2012-04-25T03:21:50.362000Z, 1535.01 2012-04-25T03:21:50.456000Z, 1535.01 2012-04-25T03:21:50.565000Z, 1535.01 2012-04-25T03:21:50.659000Z, 1535.01 2012-04-25T03:21:50.768000Z, 1535.02 2012-04-25T03:21:50.862000Z, 1535.02 2012-04-25T03:21:50.956000Z, 1535.02 2012-04-25T03:21:51.065000Z, 1535.02 2012-04-25T03:21:51.159000Z, 1535.02 2012-04-25T03:21:51.253000Z, 1535.02 2012-04-25T03:21:51.362000Z, 1535.02 2012-04-25T03:21:51.456000Z, 1535.02 2012-04-25T03:21:51.565000Z, 1535.02 2012-04-25T03:21:51.659000Z, 1535.01 2012-04-25T03:21:51.768000Z, 1535.01 2012-04-25T03:21:51.862000Z, 1535.01 2012-04-25T03:21:51.956000Z, 1535.01 2012-04-25T03:21:52.065000Z, 1535.01 2012-04-25T03:21:52.159000Z, 1535.01 2012-04-25T03:21:52.268000Z, 1535.01 2012-04-25T03:21:52.362000Z, 1535.01 2012-04-25T03:21:52.456000Z, 1535.02 2012-04-25T03:21:52.565000Z, 1535.02 2012-04-25T03:21:52.659000Z, 1535.02 2012-04-25T03:21:52.768000Z, 1535.02 2012-04-25T03:21:52.862000Z, 1535.02 2012-04-25T03:21:52.956000Z, 1535.02 2012-04-25T03:21:53.050000Z, 1535.02 2012-04-25T03:21:53.159000Z, 1535.02 2012-04-25T03:21:53.268000Z, 1535.02 2012-04-25T03:21:53.362000Z, 1535.02 2012-04-25T03:21:53.456000Z, 1535.02 2012-04-25T03:21:53.565000Z, 1535.03 2012-04-25T03:21:53.659000Z, 1535.03 2012-04-25T03:21:53.768000Z, 1535.03 2012-04-25T03:21:53.862000Z, 1535.03 2012-04-25T03:21:53.956000Z, 1535.03 2012-04-25T03:21:54.065000Z, 1535.03 2012-04-25T03:21:54.159000Z, 1535.03 2012-04-25T03:21:54.268000Z, 1535.03 2012-04-25T03:21:54.362000Z, 1535.03 2012-04-25T03:21:54.456000Z, 1535.03 2012-04-25T03:21:54.565000Z, 1535.03 2012-04-25T03:21:54.659000Z, 1535.03 2012-04-25T03:21:54.768000Z, 1535.03 2012-04-25T03:21:54.862000Z, 1535.03 2012-04-25T03:21:54.956000Z, 1535.02 2012-04-25T03:21:55.065000Z, 1535.02 2012-04-25T03:21:55.159000Z, 1535.02 2012-04-25T03:21:55.253000Z, 1535.02 2012-04-25T03:21:55.362000Z, 1535.02 2012-04-25T03:21:55.456000Z, 1535.02 2012-04-25T03:21:55.565000Z, 1535.02 2012-04-25T03:21:55.659000Z, 1535.02 2012-04-25T03:21:55.768000Z, 1535.02 2012-04-25T03:21:55.862000Z, 1535.02 2012-04-25T03:21:55.956000Z, 1535.02 2012-04-25T03:21:56.065000Z, 1535.02 2012-04-25T03:21:56.159000Z, 1535.02 2012-04-25T03:21:56.253000Z, 1535.02 2012-04-25T03:21:56.362000Z, 1535.02 2012-04-25T03:21:56.456000Z, 1535.02 2012-04-25T03:21:56.565000Z, 1535.02 2012-04-25T03:21:56.659000Z, 1535.02 2012-04-25T03:21:56.768000Z, 1535.02 2012-04-25T03:21:56.862000Z, 1535.02 2012-04-25T03:21:56.956000Z, 1535.02 2012-04-25T03:21:57.112000Z, 1535.02 2012-04-25T03:21:57.159000Z, 1535.02 2012-04-25T03:21:57.253000Z, 1535.02 2012-04-25T03:21:57.362000Z, 1535.02 2012-04-25T03:21:57.456000Z, 1535.02 2012-04-25T03:21:57.565000Z, 1535.02 2012-04-25T03:21:57.659000Z, 1535.02 2012-04-25T03:21:57.768000Z, 1535.02 2012-04-25T03:21:57.862000Z, 1535.02 2012-04-25T03:21:57.972000Z, 1535.02 2012-04-25T03:21:58.065000Z, 1535.02 2012-04-25T03:21:58.159000Z, 1535.02 2012-04-25T03:21:58.268000Z, 1535.02 2012-04-25T03:21:58.362000Z, 1535.02 2012-04-25T03:21:58.456000Z, 1535.02 2012-04-25T03:21:58.565000Z, 1535.02 2012-04-25T03:21:58.659000Z, 1535.02 2012-04-25T03:21:58.768000Z, 1535.02 2012-04-25T03:21:58.862000Z, 1535.02 2012-04-25T03:21:58.956000Z, 1535.02 2012-04-25T03:21:59.065000Z, 1535.02 2012-04-25T03:21:59.159000Z, 1535.02 2012-04-25T03:21:59.268000Z, 1535.02 2012-04-25T03:21:59.362000Z, 1535.02 2012-04-25T03:21:59.472000Z, 1535.02 2012-04-25T03:21:59.565000Z, 1535.02 2012-04-25T03:21:59.659000Z, 1535.02 2012-04-25T03:21:59.768000Z, 1535.02 2012-04-25T03:21:59.862000Z, 1535.02 2012-04-25T03:21:59.956000Z, 1535.02 2012-04-25T03:22:00.065000Z, 1535.02 2012-04-25T03:22:00.159000Z, 1535.02 2012-04-25T03:22:00.268000Z, 1535.02 2012-04-25T03:22:00.362000Z, 1535.03 2012-04-25T03:22:00.456000Z, 1535.03 2012-04-25T03:22:00.565000Z, 1535.03 2012-04-25T03:22:00.659000Z, 1535.03 2012-04-25T03:22:00.768000Z, 1535.03 2012-04-25T03:22:00.862000Z, 1535.03 2012-04-25T03:22:00.956000Z, 1535.03 2012-04-25T03:22:01.065000Z, 1535.03 2012-04-25T03:22:01.159000Z, 1535.03 2012-04-25T03:22:01.268000Z, 1535.03 2012-04-25T03:22:01.362000Z, 1535.03 2012-04-25T03:22:01.472000Z, 1535.03 2012-04-25T03:22:01.565000Z, 1535.03 2012-04-25T03:22:01.659000Z, 1535.03 2012-04-25T03:22:01.768000Z, 1535.03 2012-04-25T03:22:01.862000Z, 1535.03 2012-04-25T03:22:01.972000Z, 1535.03 2012-04-25T03:22:02.065000Z, 1535.03 2012-04-25T03:22:02.159000Z, 1535.03 2012-04-25T03:22:02.269000Z, 1535.03 2012-04-25T03:22:02.362000Z, 1535.03 2012-04-25T03:22:02.472000Z, 1535.03 2012-04-25T03:22:02.565000Z, 1535.03 2012-04-25T03:22:02.659000Z, 1535.03 2012-04-25T03:22:02.769000Z, 1535.03 2012-04-25T03:22:02.862000Z, 1535.03 2012-04-25T03:22:02.956000Z, 1535.03 2012-04-25T03:22:03.112000Z, 1535.03 2012-04-25T03:22:03.159000Z, 1535.03 2012-04-25T03:22:03.269000Z, 1535.03 2012-04-25T03:22:03.362000Z, 1535.03 2012-04-25T03:22:03.472000Z, 1535.03 2012-04-25T03:22:03.550000Z, 1535.03 2012-04-25T03:22:03.659000Z, 1535.03 2012-04-25T03:22:03.769000Z, 1535.03 2012-04-25T03:22:03.862000Z, 1535.03 2012-04-25T03:22:03.956000Z, 1535.03 2012-04-25T03:22:04.065000Z, 1535.03 2012-04-25T03:22:04.159000Z, 1535.03 2012-04-25T03:22:04.253000Z, 1535.03 2012-04-25T03:22:04.362000Z, 1535.03 2012-04-25T03:22:04.472000Z, 1535.03 2012-04-25T03:22:04.565000Z, 1535.03 2012-04-25T03:22:04.659000Z, 1535.03 2012-04-25T03:22:04.769000Z, 1535.03 2012-04-25T03:22:04.862000Z, 1535.03 2012-04-25T03:22:04.972000Z, 1535.03 2012-04-25T03:22:05.065000Z, 1535.04 2012-04-25T03:22:05.159000Z, 1535.04 2012-04-25T03:22:05.269000Z, 1535.04 2012-04-25T03:22:05.362000Z, 1535.04 2012-04-25T03:22:05.472000Z, 1535.04 2012-04-25T03:22:05.565000Z, 1535.04 2012-04-25T03:22:05.659000Z, 1535.04 2012-04-25T03:22:05.769000Z, 1535.04 2012-04-25T03:22:05.862000Z, 1535.04 2012-04-25T03:22:05.972000Z, 1535.04 2012-04-25T03:22:06.065000Z, 1535.04 2012-04-25T03:22:06.159000Z, 1535.04 2012-04-25T03:22:06.269000Z, 1535.04 2012-04-25T03:22:06.362000Z, 1535.04 2012-04-25T03:22:06.456000Z, 1535.04 2012-04-25T03:22:06.565000Z, 1535.03 2012-04-25T03:22:06.659000Z, 1535.03 2012-04-25T03:22:06.769000Z, 1535.03 2012-04-25T03:22:06.862000Z, 1535.03 2012-04-25T03:22:06.972000Z, 1535.03 2012-04-25T03:22:07.065000Z, 1535.03 2012-04-25T03:22:07.159000Z, 1535.03 2012-04-25T03:22:07.269000Z, 1535.03 2012-04-25T03:22:07.362000Z, 1535.03 2012-04-25T03:22:07.472000Z, 1535.03 2012-04-25T03:22:07.581000Z, 1535.03 2012-04-25T03:22:07.659000Z, 1535.03 2012-04-25T03:22:07.769000Z, 1535.03 2012-04-25T03:22:07.862000Z, 1535.03 2012-04-25T03:22:07.972000Z, 1535.03 2012-04-25T03:22:08.065000Z, 1535.03 2012-04-25T03:22:08.159000Z, 1535.03 2012-04-25T03:22:08.269000Z, 1535.03 2012-04-25T03:22:08.362000Z, 1535.03 2012-04-25T03:22:08.472000Z, 1535.03 2012-04-25T03:22:08.565000Z, 1535.03 2012-04-25T03:22:08.659000Z, 1535.03 2012-04-25T03:22:08.769000Z, 1535.03 2012-04-25T03:22:08.862000Z, 1535.03 2012-04-25T03:22:08.972000Z, 1535.03 2012-04-25T03:22:09.065000Z, 1535.03 2012-04-25T03:22:09.159000Z, 1535.03 2012-04-25T03:22:09.269000Z, 1535.03 2012-04-25T03:22:09.362000Z, 1535.03 2012-04-25T03:22:09.472000Z, 1535.03 2012-04-25T03:22:09.565000Z, 1535.04 2012-04-25T03:22:09.659000Z, 1535.04 2012-04-25T03:22:09.769000Z, 1535.04 2012-04-25T03:22:09.862000Z, 1535.04 2012-04-25T03:22:09.956000Z, 1535.04 2012-04-25T03:22:10.065000Z, 1535.04 2012-04-25T03:22:10.159000Z, 1535.03 2012-04-25T03:22:10.269000Z, 1535.03 2012-04-25T03:22:10.362000Z, 1535.03 2012-04-25T03:22:10.456000Z, 1535.04 2012-04-25T03:22:10.565000Z, 1535.04 2012-04-25T03:22:10.659000Z, 1535.04 2012-04-25T03:22:10.769000Z, 1535.04 2012-04-25T03:22:10.862000Z, 1535.04 2012-04-25T03:22:10.956000Z, 1535.04 2012-04-25T03:22:11.065000Z, 1535.04 2012-04-25T03:22:11.159000Z, 1535.04 2012-04-25T03:22:11.269000Z, 1535.04 2012-04-25T03:22:11.362000Z, 1535.04 2012-04-25T03:22:11.456000Z, 1535.04 2012-04-25T03:22:11.565000Z, 1535.04 2012-04-25T03:22:11.659000Z, 1535.04 2012-04-25T03:22:11.769000Z, 1535.04 2012-04-25T03:22:11.862000Z, 1535.04 2012-04-25T03:22:11.956000Z, 1535.04 2012-04-25T03:22:12.066000Z, 1535.04 2012-04-25T03:22:12.159000Z, 1535.04 2012-04-25T03:22:12.269000Z, 1535.04 2012-04-25T03:22:12.362000Z, 1535.04 2012-04-25T03:22:12.456000Z, 1535.04 2012-04-25T03:22:12.566000Z, 1535.04 2012-04-25T03:22:12.659000Z, 1535.04 2012-04-25T03:22:12.769000Z, 1535.04 2012-04-25T03:22:12.862000Z, 1535.04 2012-04-25T03:22:12.956000Z, 1535.04 2012-04-25T03:22:13.066000Z, 1535.04 2012-04-25T03:22:13.159000Z, 1535.04 2012-04-25T03:22:13.269000Z, 1535.03 2012-04-25T03:22:13.362000Z, 1535.03 2012-04-25T03:22:13.456000Z, 1535.03 2012-04-25T03:22:13.566000Z, 1535.03 2012-04-25T03:22:13.659000Z, 1535.03 2012-04-25T03:22:13.769000Z, 1535.04 2012-04-25T03:22:13.862000Z, 1535.04 2012-04-25T03:22:13.956000Z, 1535.04 2012-04-25T03:22:14.066000Z, 1535.04 2012-04-25T03:22:14.159000Z, 1535.04 2012-04-25T03:22:14.269000Z, 1535.04 2012-04-25T03:22:14.362000Z, 1535.04 2012-04-25T03:22:14.456000Z, 1535.04 2012-04-25T03:22:14.566000Z, 1535.04 2012-04-25T03:22:14.675000Z, 1535.04 2012-04-25T03:22:14.769000Z, 1535.04 2012-04-25T03:22:14.862000Z, 1535.03 2012-04-25T03:22:14.956000Z, 1535.03 2012-04-25T03:22:15.066000Z, 1535.03 2012-04-25T03:22:15.159000Z, 1535.03 2012-04-25T03:22:15.253000Z, 1535.03 2012-04-25T03:22:15.362000Z, 1535.03 2012-04-25T03:22:15.456000Z, 1535.03 2012-04-25T03:22:15.566000Z, 1535.03 2012-04-25T03:22:15.659000Z, 1535.03 2012-04-25T03:22:15.769000Z, 1535.03 2012-04-25T03:22:15.862000Z, 1535.03 2012-04-25T03:22:15.956000Z, 1535.03 2012-04-25T03:22:16.066000Z, 1535.03 2012-04-25T03:22:16.159000Z, 1535.03 2012-04-25T03:22:16.269000Z, 1535.03 2012-04-25T03:22:16.362000Z, 1535.03 2012-04-25T03:22:16.456000Z, 1535.03 2012-04-25T03:22:16.566000Z, 1535.04 2012-04-25T03:22:16.659000Z, 1535.04 2012-04-25T03:22:16.769000Z, 1535.04 2012-04-25T03:22:16.862000Z, 1535.04 2012-04-25T03:22:16.956000Z, 1535.04 2012-04-25T03:22:17.066000Z, 1535.04 2012-04-25T03:22:17.159000Z, 1535.04 2012-04-25T03:22:17.269000Z, 1535.04 2012-04-25T03:22:17.362000Z, 1535.04 2012-04-25T03:22:17.456000Z, 1535.04 2012-04-25T03:22:17.566000Z, 1535.04 2012-04-25T03:22:17.659000Z, 1535.04 2012-04-25T03:22:17.769000Z, 1535.04 2012-04-25T03:22:17.862000Z, 1535.04 2012-04-25T03:22:17.956000Z, 1535.04 2012-04-25T03:22:18.066000Z, 1535.04 2012-04-25T03:22:18.159000Z, 1535.04 2012-04-25T03:22:18.269000Z, 1535.04 2012-04-25T03:22:18.362000Z, 1535.04 2012-04-25T03:22:18.456000Z, 1535.04 2012-04-25T03:22:18.566000Z, 1535.04 2012-04-25T03:22:18.659000Z, 1535.04 2012-04-25T03:22:18.769000Z, 1535.04 2012-04-25T03:22:18.862000Z, 1535.04 2012-04-25T03:22:18.956000Z, 1535.04 2012-04-25T03:22:19.066000Z, 1535.04 2012-04-25T03:22:19.159000Z, 1535.04 2012-04-25T03:22:19.269000Z, 1535.04 2012-04-25T03:22:19.362000Z, 1535.04 2012-04-25T03:22:19.456000Z, 1535.04 2012-04-25T03:22:19.566000Z, 1535.04 2012-04-25T03:22:19.659000Z, 1535.04 2012-04-25T03:22:19.769000Z, 1535.04 2012-04-25T03:22:19.862000Z, 1535.03 2012-04-25T03:22:19.972000Z, 1535.03 2012-04-25T03:22:20.066000Z, 1535.03 2012-04-25T03:22:20.159000Z, 1535.03 2012-04-25T03:22:20.269000Z, 1535.03 2012-04-25T03:22:20.362000Z, 1535.03 2012-04-25T03:22:20.456000Z, 1535.03 2012-04-25T03:22:20.566000Z, 1535.03 2012-04-25T03:22:20.659000Z, 1535.03 2012-04-25T03:22:20.769000Z, 1535.03 2012-04-25T03:22:20.862000Z, 1535.03 2012-04-25T03:22:20.956000Z, 1535.03 2012-04-25T03:22:21.066000Z, 1535.03 2012-04-25T03:22:21.159000Z, 1535.03 2012-04-25T03:22:21.269000Z, 1535.03 2012-04-25T03:22:21.362000Z, 1535.04 2012-04-25T03:22:21.456000Z, 1535.04 2012-04-25T03:22:21.566000Z, 1535.04 2012-04-25T03:22:21.659000Z, 1535.04 2012-04-25T03:22:21.769000Z, 1535.04 2012-04-25T03:22:21.863000Z, 1535.04 2012-04-25T03:22:21.956000Z, 1535.04 2012-04-25T03:22:22.066000Z, 1535.04 2012-04-25T03:22:22.159000Z, 1535.04 2012-04-25T03:22:22.269000Z, 1535.04 2012-04-25T03:22:22.363000Z, 1535.04 2012-04-25T03:22:22.472000Z, 1535.04 2012-04-25T03:22:22.566000Z, 1535.03 2012-04-25T03:22:22.659000Z, 1535.03 2012-04-25T03:22:22.769000Z, 1535.03 2012-04-25T03:22:22.863000Z, 1535.03 2012-04-25T03:22:22.956000Z, 1535.03 2012-04-25T03:22:23.066000Z, 1535.03 2012-04-25T03:22:23.159000Z, 1535.03 2012-04-25T03:22:23.269000Z, 1535.03 2012-04-25T03:22:23.363000Z, 1535.03 2012-04-25T03:22:23.456000Z, 1535.03 2012-04-25T03:22:23.566000Z, 1535.03 2012-04-25T03:22:23.659000Z, 1535.04 2012-04-25T03:22:23.769000Z, 1535.04 2012-04-25T03:22:23.863000Z, 1535.04 2012-04-25T03:22:23.972000Z, 1535.04 2012-04-25T03:22:24.066000Z, 1535.04 2012-04-25T03:22:24.159000Z, 1535.04 2012-04-25T03:22:24.269000Z, 1535.04 2012-04-25T03:22:24.363000Z, 1535.04 2012-04-25T03:22:24.456000Z, 1535.04 2012-04-25T03:22:24.566000Z, 1535.04 2012-04-25T03:22:24.659000Z, 1535.04 2012-04-25T03:22:24.769000Z, 1535.04 2012-04-25T03:22:24.863000Z, 1535.04 2012-04-25T03:22:24.972000Z, 1535.04 2012-04-25T03:22:25.066000Z, 1535.04 2012-04-25T03:22:25.159000Z, 1535.04 2012-04-25T03:22:25.269000Z, 1535.04 2012-04-25T03:22:25.363000Z, 1535.03 2012-04-25T03:22:25.472000Z, 1535.03 2012-04-25T03:22:25.566000Z, 1535.03 2012-04-25T03:22:25.659000Z, 1535.03 2012-04-25T03:22:25.769000Z, 1535.03 2012-04-25T03:22:25.863000Z, 1535.03 2012-04-25T03:22:25.956000Z, 1535.03 2012-04-25T03:22:26.066000Z, 1535.02 2012-04-25T03:22:26.159000Z, 1535.02 2012-04-25T03:22:26.269000Z, 1535.02 2012-04-25T03:22:26.363000Z, 1535.02 2012-04-25T03:22:26.472000Z, 1535.02 2012-04-25T03:22:26.566000Z, 1535.02 2012-04-25T03:22:26.659000Z, 1535.02 2012-04-25T03:22:26.769000Z, 1535.02 2012-04-25T03:22:26.863000Z, 1535.03 2012-04-25T03:22:26.972000Z, 1535.03 2012-04-25T03:22:27.066000Z, 1535.03 2012-04-25T03:22:27.159000Z, 1535.03 2012-04-25T03:22:27.269000Z, 1535.03 2012-04-25T03:22:27.363000Z, 1535.03 2012-04-25T03:22:27.472000Z, 1535.03 2012-04-25T03:22:27.566000Z, 1535.03 2012-04-25T03:22:27.659000Z, 1535.03 2012-04-25T03:22:27.769000Z, 1535.03 2012-04-25T03:22:27.863000Z, 1535.03 2012-04-25T03:22:27.972000Z, 1535.03 2012-04-25T03:22:28.066000Z, 1535.03 2012-04-25T03:22:28.159000Z, 1535.03 2012-04-25T03:22:28.269000Z, 1535.03 2012-04-25T03:22:28.363000Z, 1535.03 2012-04-25T03:22:28.472000Z, 1535.03 2012-04-25T03:22:28.566000Z, 1535.03 2012-04-25T03:22:28.659000Z, 1535.03 2012-04-25T03:22:28.769000Z, 1535.03 2012-04-25T03:22:28.863000Z, 1535.03 2012-04-25T03:22:28.972000Z, 1535.04 2012-04-25T03:22:29.066000Z, 1535.03 2012-04-25T03:22:29.159000Z, 1535.04 2012-04-25T03:22:29.269000Z, 1535.04 2012-04-25T03:22:29.363000Z, 1535.04 2012-04-25T03:22:29.472000Z, 1535.04 2012-04-25T03:22:29.566000Z, 1535.04 2012-04-25T03:22:29.659000Z, 1535.04 2012-04-25T03:22:29.769000Z, 1535.04 2012-04-25T03:22:29.863000Z, 1535.04 2012-04-25T03:22:29.972000Z, 1535.04 2012-04-25T03:22:30.066000Z, 1535.04 2012-04-25T03:22:30.159000Z, 1535.04 2012-04-25T03:22:30.269000Z, 1535.04 2012-04-25T03:22:30.363000Z, 1535.04 2012-04-25T03:22:30.472000Z, 1535.03 2012-04-25T03:22:30.566000Z, 1535.03 2012-04-25T03:22:30.659000Z, 1535.03 2012-04-25T03:22:30.769000Z, 1535.03 2012-04-25T03:22:30.863000Z, 1535.03 2012-04-25T03:22:30.972000Z, 1535.03 2012-04-25T03:22:31.066000Z, 1535.03 2012-04-25T03:22:31.159000Z, 1535.03 2012-04-25T03:22:31.269000Z, 1535.03 2012-04-25T03:22:31.363000Z, 1535.03 2012-04-25T03:22:31.472000Z, 1535.03 2012-04-25T03:22:31.566000Z, 1535.03 2012-04-25T03:22:31.660000Z, 1535.03 2012-04-25T03:22:31.769000Z, 1535.04 2012-04-25T03:22:31.863000Z, 1535.04 2012-04-25T03:22:31.956000Z, 1535.04 2012-04-25T03:22:32.066000Z, 1535.04 2012-04-25T03:22:32.160000Z, 1535.04 2012-04-25T03:22:32.269000Z, 1535.04 2012-04-25T03:22:32.363000Z, 1535.04 2012-04-25T03:22:32.456000Z, 1535.04 2012-04-25T03:22:32.566000Z, 1535.04 2012-04-25T03:22:32.660000Z, 1535.04 2012-04-25T03:22:32.785000Z, 1535.04 2012-04-25T03:22:32.863000Z, 1535.04 2012-04-25T03:22:32.956000Z, 1535.04 2012-04-25T03:22:33.066000Z, 1535.04 2012-04-25T03:22:33.160000Z, 1535.04 2012-04-25T03:22:33.269000Z, 1535.04 2012-04-25T03:22:33.363000Z, 1535.04 2012-04-25T03:22:33.456000Z, 1535.04 2012-04-25T03:22:33.566000Z, 1535.04 2012-04-25T03:22:33.660000Z, 1535.04 2012-04-25T03:22:33.769000Z, 1535.04 2012-04-25T03:22:33.863000Z, 1535.04 2012-04-25T03:22:33.956000Z, 1535.04 2012-04-25T03:22:34.066000Z, 1535.04 2012-04-25T03:22:34.160000Z, 1535.04 2012-04-25T03:22:34.269000Z, 1535.04 2012-04-25T03:22:34.363000Z, 1535.04 2012-04-25T03:22:34.456000Z, 1535.04 2012-04-25T03:22:34.566000Z, 1535.04 2012-04-25T03:22:34.660000Z, 1535.04 2012-04-25T03:22:34.769000Z, 1535.04 2012-04-25T03:22:34.863000Z, 1535.04 2012-04-25T03:22:34.956000Z, 1535.04 2012-04-25T03:22:35.066000Z, 1535.04 2012-04-25T03:22:35.160000Z, 1535.04 2012-04-25T03:22:35.269000Z, 1535.04 2012-04-25T03:22:35.363000Z, 1535.04 2012-04-25T03:22:35.456000Z, 1535.04 2012-04-25T03:22:35.566000Z, 1535.04 2012-04-25T03:22:35.660000Z, 1535.04 2012-04-25T03:22:35.769000Z, 1535.04 2012-04-25T03:22:35.863000Z, 1535.04 2012-04-25T03:22:35.956000Z, 1535.04 2012-04-25T03:22:36.066000Z, 1535.03 2012-04-25T03:22:36.160000Z, 1535.03 2012-04-25T03:22:36.269000Z, 1535.03 2012-04-25T03:22:36.363000Z, 1535.03 2012-04-25T03:22:36.456000Z, 1535.03 2012-04-25T03:22:36.566000Z, 1535.03 2012-04-25T03:22:36.660000Z, 1535.03 2012-04-25T03:22:36.769000Z, 1535.03 2012-04-25T03:22:36.863000Z, 1535.03 2012-04-25T03:22:36.956000Z, 1535.03 2012-04-25T03:22:37.066000Z, 1535.03 2012-04-25T03:22:37.160000Z, 1535.03 2012-04-25T03:22:37.269000Z, 1535.03 2012-04-25T03:22:37.363000Z, 1535.03 2012-04-25T03:22:37.456000Z, 1535.03 2012-04-25T03:22:37.566000Z, 1535.03 2012-04-25T03:22:37.660000Z, 1535.03 2012-04-25T03:22:37.769000Z, 1535.03 2012-04-25T03:22:37.863000Z, 1535.03 2012-04-25T03:22:37.956000Z, 1535.03 2012-04-25T03:22:38.066000Z, 1535.03 2012-04-25T03:22:38.160000Z, 1535.03 2012-04-25T03:22:38.269000Z, 1535.03 2012-04-25T03:22:38.363000Z, 1535.03 2012-04-25T03:22:38.456000Z, 1535.03 2012-04-25T03:22:38.566000Z, 1535.03 2012-04-25T03:22:38.660000Z, 1535.03 2012-04-25T03:22:38.769000Z, 1535.03 2012-04-25T03:22:38.863000Z, 1535.03 2012-04-25T03:22:38.956000Z, 1535.02 2012-04-25T03:22:39.066000Z, 1535.02 2012-04-25T03:22:39.160000Z, 1535.02 2012-04-25T03:22:39.269000Z, 1535.02 2012-04-25T03:22:39.363000Z, 1535.02 2012-04-25T03:22:39.456000Z, 1535.02 2012-04-25T03:22:39.566000Z, 1535.02 2012-04-25T03:22:39.660000Z, 1535.02 2012-04-25T03:22:39.769000Z, 1535.02 2012-04-25T03:22:39.863000Z, 1535.02 2012-04-25T03:22:39.956000Z, 1535.02 2012-04-25T03:22:40.066000Z, 1535.02 2012-04-25T03:22:40.160000Z, 1535.02 2012-04-25T03:22:40.269000Z, 1535.02 2012-04-25T03:22:40.363000Z, 1535.02 2012-04-25T03:22:40.456000Z, 1535.02 2012-04-25T03:22:40.566000Z, 1535.02 2012-04-25T03:22:40.660000Z, 1535.02 2012-04-25T03:22:40.769000Z, 1535.02 2012-04-25T03:22:40.863000Z, 1535.02 2012-04-25T03:22:40.956000Z, 1535.02 2012-04-25T03:22:41.066000Z, 1535.02 2012-04-25T03:22:41.160000Z, 1535.02 2012-04-25T03:22:41.269000Z, 1535.02 2012-04-25T03:22:41.363000Z, 1535.02 2012-04-25T03:22:41.457000Z, 1535.02 2012-04-25T03:22:41.566000Z, 1535.02 2012-04-25T03:22:41.660000Z, 1535.02 2012-04-25T03:22:41.769000Z, 1535.02 2012-04-25T03:22:41.863000Z, 1535.01 2012-04-25T03:22:41.957000Z, 1535.01 2012-04-25T03:22:42.066000Z, 1535.01 2012-04-25T03:22:42.160000Z, 1535.01 2012-04-25T03:22:42.269000Z, 1535.01 2012-04-25T03:22:42.363000Z, 1535.01 2012-04-25T03:22:42.457000Z, 1535.00 2012-04-25T03:22:42.566000Z, 1535.00 2012-04-25T03:22:42.660000Z, 1535.00 2012-04-25T03:22:42.769000Z, 1535.00 2012-04-25T03:22:42.863000Z, 1535.00 2012-04-25T03:22:42.957000Z, 1535.00 2012-04-25T03:22:43.066000Z, 1535.00 2012-04-25T03:22:43.160000Z, 1535.00 2012-04-25T03:22:43.269000Z, 1535.00 2012-04-25T03:22:43.363000Z, 1535.00 2012-04-25T03:22:43.457000Z, 1535.00 2012-04-25T03:22:43.566000Z, 1535.00 2012-04-25T03:22:43.660000Z, 1535.00 2012-04-25T03:22:43.769000Z, 1535.00 2012-04-25T03:22:43.863000Z, 1535.00 2012-04-25T03:22:43.957000Z, 1535.01 2012-04-25T03:22:44.066000Z, 1535.01 2012-04-25T03:22:44.160000Z, 1535.01 2012-04-25T03:22:44.253000Z, 1535.01 2012-04-25T03:22:44.363000Z, 1535.01 2012-04-25T03:22:44.457000Z, 1535.01 2012-04-25T03:22:44.566000Z, 1535.01 2012-04-25T03:22:44.660000Z, 1535.01 2012-04-25T03:22:44.769000Z, 1535.01 2012-04-25T03:22:44.863000Z, 1535.01 2012-04-25T03:22:44.957000Z, 1535.01 2012-04-25T03:22:45.066000Z, 1535.01 2012-04-25T03:22:45.160000Z, 1535.01 2012-04-25T03:22:45.269000Z, 1535.01 2012-04-25T03:22:45.363000Z, 1535.01 2012-04-25T03:22:45.457000Z, 1535.01 2012-04-25T03:22:45.566000Z, 1535.01 2012-04-25T03:22:45.660000Z, 1535.01 2012-04-25T03:22:45.769000Z, 1535.01 2012-04-25T03:22:45.863000Z, 1535.01 2012-04-25T03:22:45.957000Z, 1535.01 2012-04-25T03:22:46.066000Z, 1535.01 2012-04-25T03:22:46.160000Z, 1535.00 2012-04-25T03:22:46.269000Z, 1535.00 2012-04-25T03:22:46.363000Z, 1535.00 2012-04-25T03:22:46.457000Z, 1535.01 2012-04-25T03:22:46.566000Z, 1535.01 2012-04-25T03:22:46.660000Z, 1535.01 2012-04-25T03:22:46.769000Z, 1535.01 2012-04-25T03:22:46.863000Z, 1535.01 2012-04-25T03:22:46.957000Z, 1535.01 2012-04-25T03:22:47.066000Z, 1535.01 2012-04-25T03:22:47.222000Z, 1535.01 2012-04-25T03:22:47.253000Z, 1535.01 2012-04-25T03:22:47.363000Z, 1535.01 2012-04-25T03:22:47.457000Z, 1535.01 2012-04-25T03:22:47.566000Z, 1535.01 2012-04-25T03:22:47.660000Z, 1535.01 2012-04-25T03:22:47.769000Z, 1535.01 2012-04-25T03:22:47.863000Z, 1535.01 2012-04-25T03:22:47.972000Z, 1535.01 2012-04-25T03:22:48.066000Z, 1535.01 2012-04-25T03:22:48.160000Z, 1535.01 2012-04-25T03:22:48.269000Z, 1535.01 2012-04-25T03:22:48.363000Z, 1535.01 2012-04-25T03:22:48.472000Z, 1535.01 2012-04-25T03:22:48.550000Z, 1535.01 2012-04-25T03:22:48.660000Z, 1535.01 2012-04-25T03:22:48.769000Z, 1535.01 2012-04-25T03:22:48.863000Z, 1535.01 2012-04-25T03:22:48.972000Z, 1535.01 2012-04-25T03:22:49.066000Z, 1535.01 2012-04-25T03:22:49.160000Z, 1535.01 2012-04-25T03:22:49.269000Z, 1535.01 2012-04-25T03:22:49.363000Z, 1535.01 2012-04-25T03:22:49.457000Z, 1535.01 2012-04-25T03:22:49.566000Z, 1535.01 2012-04-25T03:22:49.660000Z, 1535.01 2012-04-25T03:22:49.769000Z, 1535.01 2012-04-25T03:22:49.863000Z, 1535.01 2012-04-25T03:22:49.957000Z, 1535.01 2012-04-25T03:22:50.066000Z, 1535.01 2012-04-25T03:22:50.160000Z, 1535.01 2012-04-25T03:22:50.269000Z, 1535.01 2012-04-25T03:22:50.363000Z, 1535.01 2012-04-25T03:22:50.457000Z, 1535.01 2012-04-25T03:22:50.582000Z, 1535.01 2012-04-25T03:22:50.660000Z, 1535.01 2012-04-25T03:22:50.769000Z, 1535.01 2012-04-25T03:22:50.863000Z, 1535.01 2012-04-25T03:22:50.957000Z, 1535.01 2012-04-25T03:22:51.066000Z, 1535.01 2012-04-25T03:22:51.160000Z, 1535.01 2012-04-25T03:22:51.269000Z, 1535.01 2012-04-25T03:22:51.363000Z, 1535.01 2012-04-25T03:22:51.457000Z, 1535.01 2012-04-25T03:22:51.566000Z, 1535.01 2012-04-25T03:22:51.660000Z, 1535.01 2012-04-25T03:22:51.769000Z, 1535.01 2012-04-25T03:22:51.863000Z, 1535.01 2012-04-25T03:22:51.957000Z, 1535.01 2012-04-25T03:22:52.066000Z, 1535.00 2012-04-25T03:22:52.160000Z, 1535.00 2012-04-25T03:22:52.269000Z, 1535.00 2012-04-25T03:22:52.363000Z, 1535.00 2012-04-25T03:22:52.472000Z, 1535.00 2012-04-25T03:22:52.566000Z, 1534.99 2012-04-25T03:22:52.660000Z, 1534.99 2012-04-25T03:22:52.769000Z, 1534.99 2012-04-25T03:22:52.863000Z, 1534.99 2012-04-25T03:22:52.957000Z, 1534.99 2012-04-25T03:22:53.050000Z, 1534.99 2012-04-25T03:22:53.160000Z, 1534.99 2012-04-25T03:22:53.269000Z, 1534.99 2012-04-25T03:22:53.363000Z, 1534.99 2012-04-25T03:22:53.472000Z, 1534.99 2012-04-25T03:22:53.566000Z, 1534.99 2012-04-25T03:22:53.660000Z, 1534.99 2012-04-25T03:22:53.769000Z, 1534.99 2012-04-25T03:22:53.863000Z, 1534.99 2012-04-25T03:22:53.972000Z, 1534.99 2012-04-25T03:22:54.066000Z, 1534.99 2012-04-25T03:22:54.160000Z, 1534.99 2012-04-25T03:22:54.269000Z, 1534.99 2012-04-25T03:22:54.363000Z, 1535.00 2012-04-25T03:22:54.472000Z, 1535.00 2012-04-25T03:22:54.566000Z, 1535.00 2012-04-25T03:22:54.660000Z, 1535.00 2012-04-25T03:22:54.769000Z, 1535.00 2012-04-25T03:22:54.863000Z, 1535.00 2012-04-25T03:22:54.972000Z, 1535.00 2012-04-25T03:22:55.066000Z, 1535.00 2012-04-25T03:22:55.160000Z, 1535.01 2012-04-25T03:22:55.254000Z, 1535.01 2012-04-25T03:22:55.363000Z, 1535.01 2012-04-25T03:22:55.457000Z, 1535.01 2012-04-25T03:22:55.566000Z, 1535.01 2012-04-25T03:22:55.660000Z, 1535.00 2012-04-25T03:22:55.754000Z, 1535.00 2012-04-25T03:22:55.863000Z, 1535.00 2012-04-25T03:22:55.957000Z, 1535.00 2012-04-25T03:22:56.066000Z, 1535.00 2012-04-25T03:22:56.160000Z, 1535.00 2012-04-25T03:22:56.269000Z, 1535.00 2012-04-25T03:22:56.363000Z, 1535.00 2012-04-25T03:22:56.457000Z, 1535.00 2012-04-25T03:22:56.566000Z, 1535.00 2012-04-25T03:22:56.660000Z, 1535.00 2012-04-25T03:22:56.769000Z, 1535.00 2012-04-25T03:22:56.863000Z, 1535.00 2012-04-25T03:22:56.957000Z, 1535.00 2012-04-25T03:22:57.066000Z, 1535.00 2012-04-25T03:22:57.160000Z, 1535.00 2012-04-25T03:22:57.269000Z, 1535.00 2012-04-25T03:22:57.363000Z, 1535.00 2012-04-25T03:22:57.457000Z, 1535.00 2012-04-25T03:22:57.566000Z, 1534.99 2012-04-25T03:22:57.660000Z, 1534.99 2012-04-25T03:22:57.769000Z, 1534.99 2012-04-25T03:22:57.863000Z, 1534.99 2012-04-25T03:22:57.957000Z, 1534.99 2012-04-25T03:22:58.066000Z, 1534.99 2012-04-25T03:22:58.160000Z, 1534.99 2012-04-25T03:22:58.269000Z, 1534.99 2012-04-25T03:22:58.363000Z, 1534.99 2012-04-25T03:22:58.457000Z, 1534.99 2012-04-25T03:22:58.566000Z, 1534.99 2012-04-25T03:22:58.660000Z, 1534.99 2012-04-25T03:22:58.769000Z, 1534.98 2012-04-25T03:22:58.863000Z, 1534.98 2012-04-25T03:22:58.957000Z, 1534.98 2012-04-25T03:22:59.066000Z, 1534.98 2012-04-25T03:22:59.160000Z, 1534.98 2012-04-25T03:22:59.269000Z, 1534.98 2012-04-25T03:22:59.363000Z, 1534.98 2012-04-25T03:22:59.457000Z, 1534.98 2012-04-25T03:22:59.566000Z, 1534.98 2012-04-25T03:22:59.660000Z, 1534.98 2012-04-25T03:22:59.769000Z, 1534.98 2012-04-25T03:22:59.863000Z, 1534.98 2012-04-25T03:22:59.957000Z, 1534.99 2012-04-25T03:23:00.066000Z, 1534.99 2012-04-25T03:23:00.160000Z, 1534.99 2012-04-25T03:23:00.254000Z, 1534.98 2012-04-25T03:23:00.363000Z, 1534.98 2012-04-25T03:23:00.457000Z, 1534.98 2012-04-25T03:23:00.566000Z, 1534.98 2012-04-25T03:23:00.660000Z, 1534.98 2012-04-25T03:23:00.769000Z, 1534.98 2012-04-25T03:23:00.863000Z, 1534.98 2012-04-25T03:23:00.957000Z, 1534.98 2012-04-25T03:23:01.066000Z, 1534.98 2012-04-25T03:23:01.160000Z, 1534.98 2012-04-25T03:23:01.269000Z, 1534.98 2012-04-25T03:23:01.363000Z, 1534.98 2012-04-25T03:23:01.457000Z, 1534.98 2012-04-25T03:23:01.566000Z, 1534.98 2012-04-25T03:23:01.660000Z, 1534.98 2012-04-25T03:23:01.769000Z, 1534.98 2012-04-25T03:23:01.863000Z, 1534.98 2012-04-25T03:23:01.957000Z, 1534.98 2012-04-25T03:23:02.051000Z, 1534.98 2012-04-25T03:23:02.160000Z, 1534.98 2012-04-25T03:23:02.269000Z, 1534.98 2012-04-25T03:23:02.363000Z, 1534.98 2012-04-25T03:23:02.457000Z, 1534.98 2012-04-25T03:23:02.566000Z, 1534.98 2012-04-25T03:23:02.660000Z, 1534.98 2012-04-25T03:23:02.769000Z, 1534.98 2012-04-25T03:23:02.863000Z, 1534.98 2012-04-25T03:23:02.957000Z, 1534.98 2012-04-25T03:23:03.066000Z, 1534.98 2012-04-25T03:23:03.160000Z, 1534.98 2012-04-25T03:23:03.269000Z, 1534.99 2012-04-25T03:23:03.363000Z, 1534.99 2012-04-25T03:23:03.457000Z, 1534.99 2012-04-25T03:23:03.566000Z, 1534.99 2012-04-25T03:23:03.660000Z, 1534.99 2012-04-25T03:23:03.769000Z, 1534.99 2012-04-25T03:23:03.863000Z, 1534.99 2012-04-25T03:23:03.957000Z, 1534.99 2012-04-25T03:23:04.066000Z, 1534.99 2012-04-25T03:23:04.160000Z, 1534.99 2012-04-25T03:23:04.254000Z, 1534.99 2012-04-25T03:23:04.363000Z, 1534.99 2012-04-25T03:23:04.457000Z, 1534.99 2012-04-25T03:23:04.566000Z, 1534.99 2012-04-25T03:23:04.660000Z, 1534.99 2012-04-25T03:23:04.769000Z, 1534.99 2012-04-25T03:23:04.863000Z, 1534.99 2012-04-25T03:23:04.957000Z, 1534.99 2012-04-25T03:23:05.066000Z, 1534.99 2012-04-25T03:23:05.160000Z, 1534.99 2012-04-25T03:23:05.254000Z, 1534.99 2012-04-25T03:23:05.363000Z, 1534.99 2012-04-25T03:23:05.457000Z, 1534.99 2012-04-25T03:23:05.566000Z, 1534.99 2012-04-25T03:23:05.660000Z, 1534.99 2012-04-25T03:23:05.769000Z, 1534.99 2012-04-25T03:23:05.863000Z, 1534.99 2012-04-25T03:23:05.957000Z, 1534.99 2012-04-25T03:23:06.066000Z, 1534.99 2012-04-25T03:23:06.160000Z, 1534.99 2012-04-25T03:23:06.269000Z, 1534.99 2012-04-25T03:23:06.363000Z, 1534.99 2012-04-25T03:23:06.457000Z, 1534.99 2012-04-25T03:23:06.566000Z, 1534.99 2012-04-25T03:23:06.660000Z, 1534.99 2012-04-25T03:23:06.754000Z, 1534.99 2012-04-25T03:23:06.863000Z, 1534.99 2012-04-25T03:23:06.957000Z, 1534.99 2012-04-25T03:23:07.066000Z, 1534.99 2012-04-25T03:23:07.160000Z, 1534.99 2012-04-25T03:23:07.269000Z, 1534.99 2012-04-25T03:23:07.363000Z, 1534.99 2012-04-25T03:23:07.457000Z, 1534.99 2012-04-25T03:23:07.566000Z, 1535.00 2012-04-25T03:23:07.660000Z, 1535.00 2012-04-25T03:23:07.769000Z, 1535.00 2012-04-25T03:23:07.863000Z, 1535.00 2012-04-25T03:23:07.957000Z, 1535.00 2012-04-25T03:23:08.066000Z, 1534.99 2012-04-25T03:23:08.160000Z, 1534.99 2012-04-25T03:23:08.269000Z, 1534.99 2012-04-25T03:23:08.363000Z, 1534.99 2012-04-25T03:23:08.457000Z, 1534.99 2012-04-25T03:23:08.566000Z, 1534.99 2012-04-25T03:23:08.660000Z, 1534.99 2012-04-25T03:23:08.769000Z, 1535.00 2012-04-25T03:23:08.863000Z, 1535.00 2012-04-25T03:23:08.957000Z, 1535.00 2012-04-25T03:23:09.066000Z, 1535.00 2012-04-25T03:23:09.160000Z, 1535.00 2012-04-25T03:23:09.269000Z, 1535.00 2012-04-25T03:23:09.363000Z, 1535.00 2012-04-25T03:23:09.457000Z, 1535.00 2012-04-25T03:23:09.566000Z, 1535.00 2012-04-25T03:23:09.660000Z, 1535.00 2012-04-25T03:23:09.769000Z, 1535.00 2012-04-25T03:23:09.863000Z, 1535.00 2012-04-25T03:23:09.957000Z, 1535.00 2012-04-25T03:23:10.066000Z, 1534.99 2012-04-25T03:23:10.160000Z, 1534.99 2012-04-25T03:23:10.269000Z, 1534.99 2012-04-25T03:23:10.363000Z, 1534.99 2012-04-25T03:23:10.457000Z, 1534.99 2012-04-25T03:23:10.566000Z, 1534.99 2012-04-25T03:23:10.660000Z, 1534.99 2012-04-25T03:23:10.754000Z, 1534.99 2012-04-25T03:23:10.863000Z, 1534.98 2012-04-25T03:23:10.957000Z, 1534.98 2012-04-25T03:23:11.066000Z, 1534.98 2012-04-25T03:23:11.160000Z, 1534.98 2012-04-25T03:23:11.269000Z, 1534.98 2012-04-25T03:23:11.363000Z, 1534.98 2012-04-25T03:23:11.457000Z, 1534.98 2012-04-25T03:23:11.566000Z, 1534.98 2012-04-25T03:23:11.660000Z, 1534.98 2012-04-25T03:23:11.769000Z, 1534.98 2012-04-25T03:23:11.863000Z, 1534.98 2012-04-25T03:23:11.957000Z, 1534.98 2012-04-25T03:23:12.066000Z, 1534.98 2012-04-25T03:23:12.160000Z, 1534.98 2012-04-25T03:23:12.269000Z, 1534.98 2012-04-25T03:23:12.363000Z, 1534.98 2012-04-25T03:23:12.457000Z, 1534.98 2012-04-25T03:23:12.566000Z, 1534.98 2012-04-25T03:23:12.660000Z, 1534.98 2012-04-25T03:23:12.769000Z, 1534.98 2012-04-25T03:23:12.863000Z, 1534.98 2012-04-25T03:23:12.957000Z, 1534.98 2012-04-25T03:23:13.066000Z, 1534.99 2012-04-25T03:23:13.160000Z, 1534.99 2012-04-25T03:23:13.269000Z, 1534.99 2012-04-25T03:23:13.363000Z, 1534.99 2012-04-25T03:23:13.473000Z, 1534.99 2012-04-25T03:23:13.566000Z, 1534.99 2012-04-25T03:23:13.660000Z, 1534.99 2012-04-25T03:23:13.769000Z, 1534.99 2012-04-25T03:23:13.863000Z, 1534.99 2012-04-25T03:23:13.957000Z, 1534.99 2012-04-25T03:23:14.051000Z, 1534.99 2012-04-25T03:23:14.160000Z, 1534.99 2012-04-25T03:23:14.269000Z, 1534.99 2012-04-25T03:23:14.363000Z, 1534.99 2012-04-25T03:23:14.473000Z, 1534.99 2012-04-25T03:23:14.566000Z, 1534.99 2012-04-25T03:23:14.660000Z, 1534.99 2012-04-25T03:23:14.769000Z, 1534.98 2012-04-25T03:23:14.863000Z, 1534.98 2012-04-25T03:23:14.973000Z, 1534.98 2012-04-25T03:23:15.066000Z, 1534.98 2012-04-25T03:23:15.160000Z, 1534.98 2012-04-25T03:23:15.269000Z, 1534.98 2012-04-25T03:23:15.363000Z, 1534.98 2012-04-25T03:23:15.457000Z, 1534.98 2012-04-25T03:23:15.566000Z, 1534.98 2012-04-25T03:23:15.660000Z, 1534.98 2012-04-25T03:23:15.754000Z, 1534.98 2012-04-25T03:23:15.863000Z, 1534.98 2012-04-25T03:23:15.973000Z, 1534.98 2012-04-25T03:23:16.066000Z, 1534.98 2012-04-25T03:23:16.160000Z, 1534.98 2012-04-25T03:23:16.269000Z, 1534.99 2012-04-25T03:23:16.363000Z, 1534.99 2012-04-25T03:23:16.473000Z, 1534.99 2012-04-25T03:23:16.566000Z, 1534.99 2012-04-25T03:23:16.660000Z, 1534.99 2012-04-25T03:23:16.769000Z, 1534.99 2012-04-25T03:23:16.863000Z, 1534.99 2012-04-25T03:23:16.973000Z, 1534.99 2012-04-25T03:23:17.066000Z, 1534.99 2012-04-25T03:23:17.160000Z, 1534.99 2012-04-25T03:23:17.269000Z, 1534.99 2012-04-25T03:23:17.363000Z, 1534.99 2012-04-25T03:23:17.457000Z, 1534.99 2012-04-25T03:23:17.566000Z, 1534.99 2012-04-25T03:23:17.660000Z, 1534.99 2012-04-25T03:23:17.769000Z, 1534.99 2012-04-25T03:23:17.863000Z, 1534.99 2012-04-25T03:23:17.957000Z, 1534.99 2012-04-25T03:23:18.066000Z, 1534.99 2012-04-25T03:23:18.160000Z, 1534.99 2012-04-25T03:23:18.269000Z, 1534.99 2012-04-25T03:23:18.363000Z, 1534.99 2012-04-25T03:23:18.457000Z, 1534.99 2012-04-25T03:23:18.566000Z, 1534.99 2012-04-25T03:23:18.660000Z, 1534.99 2012-04-25T03:23:18.769000Z, 1534.99 2012-04-25T03:23:18.863000Z, 1534.99 2012-04-25T03:23:18.957000Z, 1534.99 2012-04-25T03:23:19.066000Z, 1535.00 2012-04-25T03:23:19.160000Z, 1535.00 2012-04-25T03:23:19.269000Z, 1535.00 2012-04-25T03:23:19.363000Z, 1535.00 2012-04-25T03:23:19.457000Z, 1535.00 2012-04-25T03:23:19.566000Z, 1535.00 2012-04-25T03:23:19.660000Z, 1535.00 2012-04-25T03:23:19.769000Z, 1534.99 2012-04-25T03:23:19.863000Z, 1534.99 2012-04-25T03:23:19.957000Z, 1534.99 2012-04-25T03:23:20.066000Z, 1534.99 2012-04-25T03:23:20.160000Z, 1534.99 2012-04-25T03:23:20.254000Z, 1534.99 2012-04-25T03:23:20.363000Z, 1534.99 2012-04-25T03:23:20.457000Z, 1534.99 2012-04-25T03:23:20.566000Z, 1534.99 2012-04-25T03:23:20.660000Z, 1534.99 2012-04-25T03:23:20.770000Z, 1534.99 2012-04-25T03:23:20.863000Z, 1534.99 2012-04-25T03:23:20.957000Z, 1534.99 2012-04-25T03:23:21.066000Z, 1534.99 2012-04-25T03:23:21.160000Z, 1534.98 2012-04-25T03:23:21.270000Z, 1534.98 2012-04-25T03:23:21.363000Z, 1534.98 2012-04-25T03:23:21.457000Z, 1534.98 2012-04-25T03:23:21.566000Z, 1534.98 2012-04-25T03:23:21.660000Z, 1534.98 2012-04-25T03:23:21.770000Z, 1534.98 2012-04-25T03:23:21.863000Z, 1534.98 2012-04-25T03:23:21.957000Z, 1534.97 2012-04-25T03:23:22.066000Z, 1534.97 2012-04-25T03:23:22.160000Z, 1534.97 2012-04-25T03:23:22.270000Z, 1534.97 2012-04-25T03:23:22.363000Z, 1534.97 2012-04-25T03:23:22.457000Z, 1534.97 2012-04-25T03:23:22.566000Z, 1534.97 2012-04-25T03:23:22.660000Z, 1534.97 2012-04-25T03:23:22.770000Z, 1534.97 2012-04-25T03:23:22.863000Z, 1534.97 2012-04-25T03:23:22.957000Z, 1534.97 2012-04-25T03:23:23.066000Z, 1534.97 2012-04-25T03:23:23.160000Z, 1534.97 2012-04-25T03:23:23.270000Z, 1534.97 2012-04-25T03:23:23.363000Z, 1534.97 2012-04-25T03:23:23.457000Z, 1534.97 2012-04-25T03:23:23.566000Z, 1534.97 2012-04-25T03:23:23.660000Z, 1534.97 2012-04-25T03:23:23.770000Z, 1534.97 2012-04-25T03:23:23.863000Z, 1534.97 2012-04-25T03:23:23.957000Z, 1534.97 2012-04-25T03:23:24.066000Z, 1534.97 2012-04-25T03:23:24.160000Z, 1534.97 2012-04-25T03:23:24.270000Z, 1534.97 2012-04-25T03:23:24.363000Z, 1534.97 2012-04-25T03:23:24.457000Z, 1534.97 2012-04-25T03:23:24.566000Z, 1534.97 2012-04-25T03:23:24.660000Z, 1534.97 2012-04-25T03:23:24.770000Z, 1534.97 2012-04-25T03:23:24.863000Z, 1534.97 2012-04-25T03:23:24.957000Z, 1534.97 2012-04-25T03:23:25.066000Z, 1534.98 2012-04-25T03:23:25.160000Z, 1534.98 2012-04-25T03:23:25.270000Z, 1534.98 2012-04-25T03:23:25.363000Z, 1534.98 2012-04-25T03:23:25.457000Z, 1534.98 2012-04-25T03:23:25.566000Z, 1534.98 2012-04-25T03:23:25.660000Z, 1534.98 2012-04-25T03:23:25.770000Z, 1534.99 2012-04-25T03:23:25.863000Z, 1534.99 2012-04-25T03:23:25.957000Z, 1534.99 2012-04-25T03:23:26.066000Z, 1534.99 2012-04-25T03:23:26.160000Z, 1534.99 2012-04-25T03:23:26.270000Z, 1534.99 2012-04-25T03:23:26.363000Z, 1534.99 2012-04-25T03:23:26.457000Z, 1534.99 2012-04-25T03:23:26.566000Z, 1534.99 2012-04-25T03:23:26.660000Z, 1534.99 2012-04-25T03:23:26.770000Z, 1534.99 2012-04-25T03:23:26.863000Z, 1534.99 2012-04-25T03:23:26.957000Z, 1534.99 2012-04-25T03:23:27.066000Z, 1534.99 2012-04-25T03:23:27.160000Z, 1534.99 2012-04-25T03:23:27.270000Z, 1534.99 2012-04-25T03:23:27.363000Z, 1534.99 2012-04-25T03:23:27.457000Z, 1534.98 2012-04-25T03:23:27.566000Z, 1534.98 2012-04-25T03:23:27.660000Z, 1534.98 2012-04-25T03:23:27.770000Z, 1534.98 2012-04-25T03:23:27.863000Z, 1534.98 2012-04-25T03:23:27.957000Z, 1534.98 2012-04-25T03:23:28.066000Z, 1534.98 2012-04-25T03:23:28.160000Z, 1534.98 2012-04-25T03:23:28.270000Z, 1534.98 2012-04-25T03:23:28.363000Z, 1534.98 2012-04-25T03:23:28.457000Z, 1534.98 2012-04-25T03:23:28.566000Z, 1534.97 2012-04-25T03:23:28.660000Z, 1534.97 2012-04-25T03:23:28.770000Z, 1534.97 2012-04-25T03:23:28.863000Z, 1534.97 2012-04-25T03:23:28.957000Z, 1534.97 2012-04-25T03:23:29.066000Z, 1534.97 2012-04-25T03:23:29.160000Z, 1534.97 2012-04-25T03:23:29.270000Z, 1534.97 2012-04-25T03:23:29.363000Z, 1534.97 2012-04-25T03:23:29.457000Z, 1534.97 2012-04-25T03:23:29.566000Z, 1534.97 2012-04-25T03:23:29.660000Z, 1534.97 2012-04-25T03:23:29.770000Z, 1534.97 2012-04-25T03:23:29.863000Z, 1534.97 2012-04-25T03:23:29.957000Z, 1534.97 2012-04-25T03:23:30.067000Z, 1534.97 2012-04-25T03:23:30.160000Z, 1534.97 2012-04-25T03:23:30.270000Z, 1534.98 2012-04-25T03:23:30.363000Z, 1534.98 2012-04-25T03:23:30.457000Z, 1534.98 2012-04-25T03:23:30.567000Z, 1534.98 2012-04-25T03:23:30.660000Z, 1534.98 2012-04-25T03:23:30.770000Z, 1534.98 2012-04-25T03:23:30.863000Z, 1534.98 2012-04-25T03:23:30.957000Z, 1534.99 2012-04-25T03:23:31.067000Z, 1534.99 2012-04-25T03:23:31.160000Z, 1534.99 2012-04-25T03:23:31.270000Z, 1534.99 2012-04-25T03:23:31.363000Z, 1534.99 2012-04-25T03:23:31.457000Z, 1534.99 2012-04-25T03:23:31.567000Z, 1534.99 2012-04-25T03:23:31.660000Z, 1534.99 2012-04-25T03:23:31.770000Z, 1534.99 2012-04-25T03:23:31.863000Z, 1534.99 2012-04-25T03:23:31.957000Z, 1534.99 2012-04-25T03:23:32.051000Z, 1534.99 2012-04-25T03:23:32.160000Z, 1534.99 2012-04-25T03:23:32.270000Z, 1534.99 2012-04-25T03:23:32.363000Z, 1534.99 2012-04-25T03:23:32.457000Z, 1534.99 2012-04-25T03:23:32.567000Z, 1534.99 2012-04-25T03:23:32.660000Z, 1534.99 2012-04-25T03:23:32.754000Z, 1534.99 2012-04-25T03:23:32.863000Z, 1534.99 2012-04-25T03:23:32.957000Z, 1534.99 2012-04-25T03:23:33.067000Z, 1534.99 2012-04-25T03:23:33.160000Z, 1534.99 2012-04-25T03:23:33.270000Z, 1534.99 2012-04-25T03:23:33.363000Z, 1534.99 2012-04-25T03:23:33.457000Z, 1534.99 2012-04-25T03:23:33.567000Z, 1534.99 2012-04-25T03:23:33.660000Z, 1534.98 2012-04-25T03:23:33.770000Z, 1534.98 2012-04-25T03:23:33.863000Z, 1534.98 2012-04-25T03:23:33.957000Z, 1534.98 2012-04-25T03:23:34.067000Z, 1534.98 2012-04-25T03:23:34.160000Z, 1534.98 2012-04-25T03:23:34.270000Z, 1534.98 2012-04-25T03:23:34.363000Z, 1534.98 2012-04-25T03:23:34.457000Z, 1534.98 2012-04-25T03:23:34.567000Z, 1534.98 2012-04-25T03:23:34.660000Z, 1534.98 2012-04-25T03:23:34.770000Z, 1534.98 2012-04-25T03:23:34.863000Z, 1534.99 2012-04-25T03:23:34.957000Z, 1534.99 2012-04-25T03:23:35.067000Z, 1534.99 2012-04-25T03:23:35.160000Z, 1534.99 2012-04-25T03:23:35.270000Z, 1534.99 2012-04-25T03:23:35.363000Z, 1534.99 2012-04-25T03:23:35.457000Z, 1534.99 2012-04-25T03:23:35.567000Z, 1534.99 2012-04-25T03:23:35.660000Z, 1534.99 2012-04-25T03:23:35.770000Z, 1534.99 2012-04-25T03:23:35.863000Z, 1534.99 2012-04-25T03:23:35.957000Z, 1534.99 2012-04-25T03:23:36.067000Z, 1534.99 2012-04-25T03:23:36.160000Z, 1534.99 2012-04-25T03:23:36.270000Z, 1534.99 2012-04-25T03:23:36.363000Z, 1534.99 2012-04-25T03:23:36.457000Z, 1534.99 2012-04-25T03:23:36.567000Z, 1534.99 2012-04-25T03:23:36.660000Z, 1534.99 2012-04-25T03:23:36.770000Z, 1534.99 2012-04-25T03:23:36.863000Z, 1534.98 2012-04-25T03:23:36.957000Z, 1534.98 2012-04-25T03:23:37.067000Z, 1534.98 2012-04-25T03:23:37.160000Z, 1534.98 2012-04-25T03:23:37.270000Z, 1534.98 2012-04-25T03:23:37.363000Z, 1534.98 2012-04-25T03:23:37.457000Z, 1534.98 2012-04-25T03:23:37.567000Z, 1534.98 2012-04-25T03:23:37.660000Z, 1534.98 2012-04-25T03:23:37.770000Z, 1534.98 2012-04-25T03:23:37.863000Z, 1534.98 2012-04-25T03:23:37.957000Z, 1534.98 2012-04-25T03:23:38.067000Z, 1534.98 2012-04-25T03:23:38.160000Z, 1534.98 2012-04-25T03:23:38.254000Z, 1534.98 2012-04-25T03:23:38.363000Z, 1534.99 2012-04-25T03:23:38.457000Z, 1534.99 2012-04-25T03:23:38.567000Z, 1534.99 2012-04-25T03:23:38.660000Z, 1534.99 2012-04-25T03:23:38.754000Z, 1534.99 2012-04-25T03:23:38.863000Z, 1534.99 2012-04-25T03:23:38.957000Z, 1534.98 2012-04-25T03:23:39.067000Z, 1534.98 2012-04-25T03:23:39.160000Z, 1534.98 2012-04-25T03:23:39.270000Z, 1534.98 2012-04-25T03:23:39.363000Z, 1534.98 2012-04-25T03:23:39.473000Z, 1534.98 2012-04-25T03:23:39.567000Z, 1534.98 2012-04-25T03:23:39.660000Z, 1534.98 2012-04-25T03:23:39.770000Z, 1534.98 2012-04-25T03:23:39.864000Z, 1534.99 2012-04-25T03:23:39.957000Z, 1534.99 2012-04-25T03:23:40.067000Z, 1534.99 2012-04-25T03:23:40.160000Z, 1534.99 2012-04-25T03:23:40.270000Z, 1534.99 2012-04-25T03:23:40.364000Z, 1534.99 2012-04-25T03:23:40.457000Z, 1534.99 2012-04-25T03:23:40.567000Z, 1534.99 2012-04-25T03:23:40.660000Z, 1534.99 2012-04-25T03:23:40.770000Z, 1534.99 2012-04-25T03:23:40.864000Z, 1534.99 2012-04-25T03:23:40.957000Z, 1534.99 2012-04-25T03:23:41.067000Z, 1534.99 2012-04-25T03:23:41.160000Z, 1534.99 2012-04-25T03:23:41.254000Z, 1534.99 2012-04-25T03:23:41.364000Z, 1534.99 2012-04-25T03:23:41.457000Z, 1534.99 2012-04-25T03:23:41.551000Z, 1534.98 2012-04-25T03:23:41.660000Z, 1534.98 2012-04-25T03:23:41.770000Z, 1534.98 2012-04-25T03:23:41.864000Z, 1534.98 2012-04-25T03:23:41.957000Z, 1534.98 2012-04-25T03:23:42.067000Z, 1534.98 2012-04-25T03:23:42.160000Z, 1534.98 2012-04-25T03:23:42.254000Z, 1534.98 2012-04-25T03:23:42.364000Z, 1534.98 2012-04-25T03:23:42.457000Z, 1534.98 2012-04-25T03:23:42.567000Z, 1534.98 2012-04-25T03:23:42.660000Z, 1534.98 2012-04-25T03:23:42.754000Z, 1534.97 2012-04-25T03:23:42.864000Z, 1534.97 2012-04-25T03:23:42.957000Z, 1534.97 2012-04-25T03:23:43.067000Z, 1534.97 2012-04-25T03:23:43.160000Z, 1534.97 2012-04-25T03:23:43.270000Z, 1534.97 2012-04-25T03:23:43.364000Z, 1534.97 2012-04-25T03:23:43.457000Z, 1534.97 2012-04-25T03:23:43.582000Z, 1534.97 2012-04-25T03:23:43.660000Z, 1534.97 2012-04-25T03:23:43.770000Z, 1534.97 2012-04-25T03:23:43.864000Z, 1534.97 2012-04-25T03:23:43.957000Z, 1534.97 2012-04-25T03:23:44.067000Z, 1534.97 2012-04-25T03:23:44.160000Z, 1534.97 2012-04-25T03:23:44.254000Z, 1534.97 2012-04-25T03:23:44.364000Z, 1534.97 2012-04-25T03:23:44.457000Z, 1534.97 2012-04-25T03:23:44.567000Z, 1534.97 2012-04-25T03:23:44.660000Z, 1534.97 2012-04-25T03:23:44.770000Z, 1534.97 2012-04-25T03:23:44.864000Z, 1534.97 2012-04-25T03:23:44.957000Z, 1534.97 2012-04-25T03:23:45.067000Z, 1534.97 2012-04-25T03:23:45.160000Z, 1534.97 2012-04-25T03:23:45.254000Z, 1534.97 2012-04-25T03:23:45.364000Z, 1534.97 2012-04-25T03:23:45.457000Z, 1534.97 2012-04-25T03:23:45.567000Z, 1534.98 2012-04-25T03:23:45.660000Z, 1534.98 2012-04-25T03:23:45.770000Z, 1534.98 2012-04-25T03:23:45.864000Z, 1534.98 2012-04-25T03:23:45.957000Z, 1534.98 2012-04-25T03:23:46.067000Z, 1534.98 2012-04-25T03:23:46.160000Z, 1534.98 2012-04-25T03:23:46.270000Z, 1534.98 2012-04-25T03:23:46.364000Z, 1534.98 2012-04-25T03:23:46.457000Z, 1534.99 2012-04-25T03:23:46.567000Z, 1534.99 2012-04-25T03:23:46.660000Z, 1534.99 2012-04-25T03:23:46.770000Z, 1534.99 2012-04-25T03:23:46.864000Z, 1534.99 2012-04-25T03:23:46.957000Z, 1534.99 2012-04-25T03:23:47.067000Z, 1534.99 2012-04-25T03:23:47.160000Z, 1534.98 2012-04-25T03:23:47.254000Z, 1534.98 2012-04-25T03:23:47.364000Z, 1534.98 2012-04-25T03:23:47.457000Z, 1534.98 2012-04-25T03:23:47.567000Z, 1534.98 2012-04-25T03:23:47.660000Z, 1534.98 2012-04-25T03:23:47.770000Z, 1534.98 2012-04-25T03:23:47.864000Z, 1534.98 2012-04-25T03:23:47.957000Z, 1534.98 2012-04-25T03:23:48.067000Z, 1534.98 2012-04-25T03:23:48.160000Z, 1534.98 2012-04-25T03:23:48.270000Z, 1534.98 2012-04-25T03:23:48.364000Z, 1534.98 2012-04-25T03:23:48.457000Z, 1534.98 2012-04-25T03:23:48.567000Z, 1534.98 2012-04-25T03:23:48.660000Z, 1534.99 2012-04-25T03:23:48.770000Z, 1534.99 2012-04-25T03:23:48.864000Z, 1534.99 2012-04-25T03:23:48.957000Z, 1534.99 2012-04-25T03:23:49.067000Z, 1534.99 2012-04-25T03:23:49.160000Z, 1534.99 2012-04-25T03:23:49.270000Z, 1534.99 2012-04-25T03:23:49.364000Z, 1534.99 2012-04-25T03:23:49.457000Z, 1534.99 2012-04-25T03:23:49.567000Z, 1534.99 2012-04-25T03:23:49.661000Z, 1534.99 2012-04-25T03:23:49.770000Z, 1534.99 2012-04-25T03:23:49.864000Z, 1534.99 2012-04-25T03:23:49.957000Z, 1534.99 2012-04-25T03:23:50.067000Z, 1534.99 2012-04-25T03:23:50.161000Z, 1534.99 2012-04-25T03:23:50.270000Z, 1534.99 2012-04-25T03:23:50.364000Z, 1534.99 2012-04-25T03:23:50.457000Z, 1534.99 2012-04-25T03:23:50.567000Z, 1534.99 2012-04-25T03:23:50.661000Z, 1534.99 2012-04-25T03:23:50.770000Z, 1534.99 2012-04-25T03:23:50.864000Z, 1534.99 2012-04-25T03:23:50.957000Z, 1534.99 2012-04-25T03:23:51.067000Z, 1534.99 2012-04-25T03:23:51.161000Z, 1534.99 2012-04-25T03:23:51.270000Z, 1534.99 2012-04-25T03:23:51.364000Z, 1534.99 2012-04-25T03:23:51.457000Z, 1534.99 2012-04-25T03:23:51.567000Z, 1534.99 2012-04-25T03:23:51.661000Z, 1534.99 2012-04-25T03:23:51.770000Z, 1534.99 2012-04-25T03:23:51.864000Z, 1534.99 2012-04-25T03:23:51.957000Z, 1534.99 2012-04-25T03:23:52.067000Z, 1534.99 2012-04-25T03:23:52.161000Z, 1534.99 2012-04-25T03:23:52.270000Z, 1534.99 2012-04-25T03:23:52.364000Z, 1534.99 2012-04-25T03:23:52.457000Z, 1534.99 2012-04-25T03:23:52.567000Z, 1534.99 2012-04-25T03:23:52.661000Z, 1534.99 2012-04-25T03:23:52.770000Z, 1534.99 2012-04-25T03:23:52.864000Z, 1534.99 2012-04-25T03:23:52.957000Z, 1534.99 2012-04-25T03:23:53.067000Z, 1534.99 2012-04-25T03:23:53.161000Z, 1534.99 2012-04-25T03:23:53.270000Z, 1534.99 2012-04-25T03:23:53.364000Z, 1534.99 2012-04-25T03:23:53.457000Z, 1534.99 2012-04-25T03:23:53.567000Z, 1534.99 2012-04-25T03:23:53.661000Z, 1534.99 2012-04-25T03:23:53.770000Z, 1534.99 2012-04-25T03:23:53.864000Z, 1534.99 2012-04-25T03:23:53.957000Z, 1534.99 2012-04-25T03:23:54.067000Z, 1535.00 2012-04-25T03:23:54.161000Z, 1535.00 2012-04-25T03:23:54.254000Z, 1535.00 2012-04-25T03:23:54.364000Z, 1535.00 2012-04-25T03:23:54.457000Z, 1535.00 2012-04-25T03:23:54.567000Z, 1535.00 2012-04-25T03:23:54.661000Z, 1535.00 2012-04-25T03:23:54.770000Z, 1535.00 2012-04-25T03:23:54.864000Z, 1535.00 2012-04-25T03:23:54.957000Z, 1535.00 2012-04-25T03:23:55.067000Z, 1535.00 2012-04-25T03:23:55.161000Z, 1535.00 2012-04-25T03:23:55.270000Z, 1535.00 2012-04-25T03:23:55.364000Z, 1535.00 2012-04-25T03:23:55.457000Z, 1535.00 2012-04-25T03:23:55.567000Z, 1535.00 2012-04-25T03:23:55.661000Z, 1535.00 2012-04-25T03:23:55.770000Z, 1535.00 2012-04-25T03:23:55.864000Z, 1535.00 2012-04-25T03:23:55.957000Z, 1535.00 2012-04-25T03:23:56.067000Z, 1535.00 2012-04-25T03:23:56.161000Z, 1535.00 2012-04-25T03:23:56.270000Z, 1535.00 2012-04-25T03:23:56.364000Z, 1535.00 2012-04-25T03:23:56.457000Z, 1534.99 2012-04-25T03:23:56.567000Z, 1534.99 2012-04-25T03:23:56.661000Z, 1534.99 2012-04-25T03:23:56.770000Z, 1534.99 2012-04-25T03:23:56.864000Z, 1534.99 2012-04-25T03:23:56.957000Z, 1534.99 2012-04-25T03:23:57.067000Z, 1534.99 2012-04-25T03:23:57.161000Z, 1534.99 2012-04-25T03:23:57.270000Z, 1534.99 2012-04-25T03:23:57.364000Z, 1534.99 2012-04-25T03:23:57.457000Z, 1534.99 2012-04-25T03:23:57.567000Z, 1534.99 2012-04-25T03:23:57.661000Z, 1534.99 2012-04-25T03:23:57.770000Z, 1534.99 2012-04-25T03:23:57.864000Z, 1534.99 2012-04-25T03:23:57.957000Z, 1534.99 2012-04-25T03:23:58.082000Z, 1534.99 2012-04-25T03:23:58.161000Z, 1534.99 2012-04-25T03:23:58.270000Z, 1534.99 2012-04-25T03:23:58.364000Z, 1534.99 2012-04-25T03:23:58.457000Z, 1534.99 2012-04-25T03:23:58.567000Z, 1534.99 2012-04-25T03:23:58.661000Z, 1534.99 2012-04-25T03:23:58.770000Z, 1534.99 2012-04-25T03:23:58.864000Z, 1534.99 2012-04-25T03:23:58.957000Z, 1534.99 2012-04-25T03:23:59.067000Z, 1534.99 2012-04-25T03:23:59.161000Z, 1534.99 2012-04-25T03:23:59.270000Z, 1534.99 2012-04-25T03:23:59.364000Z, 1534.99 2012-04-25T03:23:59.458000Z, 1534.99 2012-04-25T03:23:59.567000Z, 1534.99 2012-04-25T03:23:59.661000Z, 1534.99 2012-04-25T03:23:59.770000Z, 1534.99 2012-04-25T03:23:59.864000Z, 1534.99 2012-04-25T03:23:59.958000Z, 1534.99 2012-04-25T03:24:00.067000Z, 1534.99 2012-04-25T03:24:00.161000Z, 1534.99 2012-04-25T03:24:00.270000Z, 1534.99 2012-04-25T03:24:00.364000Z, 1534.99 2012-04-25T03:24:00.458000Z, 1534.99 2012-04-25T03:24:00.567000Z, 1534.99 2012-04-25T03:24:00.661000Z, 1534.99 2012-04-25T03:24:00.770000Z, 1534.99 2012-04-25T03:24:00.864000Z, 1534.99 2012-04-25T03:24:00.958000Z, 1534.99 2012-04-25T03:24:01.067000Z, 1534.99 2012-04-25T03:24:01.161000Z, 1534.99 2012-04-25T03:24:01.270000Z, 1534.99 2012-04-25T03:24:01.364000Z, 1534.99 2012-04-25T03:24:01.458000Z, 1534.99 2012-04-25T03:24:01.567000Z, 1534.99 2012-04-25T03:24:01.661000Z, 1534.99 2012-04-25T03:24:01.770000Z, 1534.99 2012-04-25T03:24:01.864000Z, 1534.99 2012-04-25T03:24:01.958000Z, 1534.99 2012-04-25T03:24:02.067000Z, 1534.99 2012-04-25T03:24:02.161000Z, 1534.99 2012-04-25T03:24:02.270000Z, 1534.99 2012-04-25T03:24:02.364000Z, 1534.99 2012-04-25T03:24:02.458000Z, 1534.99 2012-04-25T03:24:02.567000Z, 1534.99 2012-04-25T03:24:02.661000Z, 1534.99 2012-04-25T03:24:02.770000Z, 1534.99 2012-04-25T03:24:02.864000Z, 1535.00 2012-04-25T03:24:02.958000Z, 1535.00 2012-04-25T03:24:03.067000Z, 1535.00 2012-04-25T03:24:03.161000Z, 1535.00 2012-04-25T03:24:03.254000Z, 1535.00 2012-04-25T03:24:03.364000Z, 1535.00 2012-04-25T03:24:03.458000Z, 1535.00 2012-04-25T03:24:03.567000Z, 1535.00 2012-04-25T03:24:03.661000Z, 1535.00 2012-04-25T03:24:03.754000Z, 1535.01 2012-04-25T03:24:03.864000Z, 1535.01 2012-04-25T03:24:03.958000Z, 1535.01 2012-04-25T03:24:04.051000Z, 1535.01 2012-04-25T03:24:04.161000Z, 1535.01 2012-04-25T03:24:04.254000Z, 1535.01 2012-04-25T03:24:04.364000Z, 1535.01 2012-04-25T03:24:04.458000Z, 1535.01 2012-04-25T03:24:04.567000Z, 1535.01 2012-04-25T03:24:04.661000Z, 1535.01 2012-04-25T03:24:04.754000Z, 1535.01 2012-04-25T03:24:04.864000Z, 1535.01 2012-04-25T03:24:04.958000Z, 1535.01 2012-04-25T03:24:05.051000Z, 1535.01 2012-04-25T03:24:05.161000Z, 1535.01 2012-04-25T03:24:05.270000Z, 1535.01 2012-04-25T03:24:05.364000Z, 1535.01 2012-04-25T03:24:05.458000Z, 1535.01 2012-04-25T03:24:05.567000Z, 1535.01 2012-04-25T03:24:05.661000Z, 1535.01 2012-04-25T03:24:05.754000Z, 1535.01 2012-04-25T03:24:05.864000Z, 1535.01 2012-04-25T03:24:05.958000Z, 1535.01 2012-04-25T03:24:06.067000Z, 1535.01 2012-04-25T03:24:06.161000Z, 1535.01 2012-04-25T03:24:06.270000Z, 1535.01 2012-04-25T03:24:06.364000Z, 1535.01 2012-04-25T03:24:06.458000Z, 1535.01 2012-04-25T03:24:06.567000Z, 1535.01 2012-04-25T03:24:06.661000Z, 1535.01 2012-04-25T03:24:06.770000Z, 1535.01 2012-04-25T03:24:06.864000Z, 1535.01 2012-04-25T03:24:06.958000Z, 1535.01 2012-04-25T03:24:07.067000Z, 1535.01 2012-04-25T03:24:07.161000Z, 1535.01 2012-04-25T03:24:07.270000Z, 1535.01 2012-04-25T03:24:07.364000Z, 1535.00 2012-04-25T03:24:07.458000Z, 1535.00 2012-04-25T03:24:07.567000Z, 1535.00 2012-04-25T03:24:07.661000Z, 1535.00 2012-04-25T03:24:07.770000Z, 1535.00 2012-04-25T03:24:07.864000Z, 1535.00 2012-04-25T03:24:07.958000Z, 1535.00 2012-04-25T03:24:08.067000Z, 1535.00 2012-04-25T03:24:08.161000Z, 1535.00 2012-04-25T03:24:08.270000Z, 1535.00 2012-04-25T03:24:08.364000Z, 1535.00 2012-04-25T03:24:08.458000Z, 1535.00 2012-04-25T03:24:08.551000Z, 1535.00 2012-04-25T03:24:08.661000Z, 1535.00 2012-04-25T03:24:08.770000Z, 1535.00 2012-04-25T03:24:08.864000Z, 1535.00 2012-04-25T03:24:08.958000Z, 1535.00 2012-04-25T03:24:09.067000Z, 1535.00 2012-04-25T03:24:09.161000Z, 1535.00 2012-04-25T03:24:09.255000Z, 1535.00 2012-04-25T03:24:09.364000Z, 1535.00 2012-04-25T03:24:09.458000Z, 1535.00 2012-04-25T03:24:09.567000Z, 1535.00 2012-04-25T03:24:09.661000Z, 1535.00 2012-04-25T03:24:09.755000Z, 1535.00 2012-04-25T03:24:09.864000Z, 1535.01 2012-04-25T03:24:09.958000Z, 1535.01 2012-04-25T03:24:10.067000Z, 1535.01 2012-04-25T03:24:10.161000Z, 1535.01 2012-04-25T03:24:10.255000Z, 1535.01 2012-04-25T03:24:10.364000Z, 1535.01 2012-04-25T03:24:10.458000Z, 1535.01 2012-04-25T03:24:10.567000Z, 1535.01 2012-04-25T03:24:10.661000Z, 1535.01 2012-04-25T03:24:10.770000Z, 1535.01 2012-04-25T03:24:10.864000Z, 1535.01 2012-04-25T03:24:10.958000Z, 1535.01 2012-04-25T03:24:11.067000Z, 1535.01 2012-04-25T03:24:11.161000Z, 1535.01 2012-04-25T03:24:11.255000Z, 1535.01 2012-04-25T03:24:11.364000Z, 1535.01 2012-04-25T03:24:11.458000Z, 1535.01 2012-04-25T03:24:11.567000Z, 1535.01 2012-04-25T03:24:11.661000Z, 1535.01 2012-04-25T03:24:11.770000Z, 1535.01 2012-04-25T03:24:11.864000Z, 1535.01 2012-04-25T03:24:11.958000Z, 1535.01 2012-04-25T03:24:12.067000Z, 1535.01 2012-04-25T03:24:12.161000Z, 1535.01 2012-04-25T03:24:12.270000Z, 1535.01 2012-04-25T03:24:12.364000Z, 1535.01 2012-04-25T03:24:12.458000Z, 1535.01 2012-04-25T03:24:12.567000Z, 1535.01 2012-04-25T03:24:12.661000Z, 1535.01 2012-04-25T03:24:12.755000Z, 1535.01 2012-04-25T03:24:12.848000Z, 1535.01 2012-04-25T03:24:12.958000Z, 1535.01 2012-04-25T03:24:13.067000Z, 1535.01 2012-04-25T03:24:13.161000Z, 1535.01 2012-04-25T03:24:13.270000Z, 1535.01 2012-04-25T03:24:13.364000Z, 1535.01 2012-04-25T03:24:13.458000Z, 1535.01 2012-04-25T03:24:13.551000Z, 1535.01 2012-04-25T03:24:13.661000Z, 1535.00 2012-04-25T03:24:13.770000Z, 1535.00 2012-04-25T03:24:13.864000Z, 1535.00 2012-04-25T03:24:13.958000Z, 1535.00 2012-04-25T03:24:14.067000Z, 1535.00 2012-04-25T03:24:14.161000Z, 1535.00 2012-04-25T03:24:14.270000Z, 1535.00 2012-04-25T03:24:14.364000Z, 1535.00 2012-04-25T03:24:14.458000Z, 1535.00 2012-04-25T03:24:14.567000Z, 1535.01 2012-04-25T03:24:14.661000Z, 1535.01 2012-04-25T03:24:14.770000Z, 1535.01 2012-04-25T03:24:14.864000Z, 1535.01 2012-04-25T03:24:14.958000Z, 1535.01 2012-04-25T03:24:15.067000Z, 1535.01 2012-04-25T03:24:15.161000Z, 1535.01 2012-04-25T03:24:15.270000Z, 1535.01 2012-04-25T03:24:15.364000Z, 1535.01 2012-04-25T03:24:15.458000Z, 1535.01 2012-04-25T03:24:15.567000Z, 1535.00 2012-04-25T03:24:15.661000Z, 1535.00 2012-04-25T03:24:15.755000Z, 1535.00 2012-04-25T03:24:15.864000Z, 1535.01 2012-04-25T03:24:15.958000Z, 1535.01 2012-04-25T03:24:16.067000Z, 1535.01 2012-04-25T03:24:16.161000Z, 1535.01 2012-04-25T03:24:16.270000Z, 1535.01 2012-04-25T03:24:16.364000Z, 1535.01 2012-04-25T03:24:16.458000Z, 1535.01 2012-04-25T03:24:16.567000Z, 1535.01 2012-04-25T03:24:16.661000Z, 1535.01 2012-04-25T03:24:16.770000Z, 1535.01 2012-04-25T03:24:16.864000Z, 1535.02 2012-04-25T03:24:16.958000Z, 1535.02 2012-04-25T03:24:17.067000Z, 1535.02 2012-04-25T03:24:17.161000Z, 1535.02 2012-04-25T03:24:17.270000Z, 1535.02 2012-04-25T03:24:17.364000Z, 1535.02 2012-04-25T03:24:17.458000Z, 1535.02 2012-04-25T03:24:17.567000Z, 1535.01 2012-04-25T03:24:17.661000Z, 1535.01 2012-04-25T03:24:17.770000Z, 1535.01 2012-04-25T03:24:17.864000Z, 1535.01 2012-04-25T03:24:17.958000Z, 1535.01 2012-04-25T03:24:18.067000Z, 1535.01 2012-04-25T03:24:18.161000Z, 1535.01 2012-04-25T03:24:18.270000Z, 1535.01 2012-04-25T03:24:18.364000Z, 1535.01 2012-04-25T03:24:18.458000Z, 1535.01 2012-04-25T03:24:18.567000Z, 1535.01 2012-04-25T03:24:18.661000Z, 1535.01 2012-04-25T03:24:18.770000Z, 1535.01 2012-04-25T03:24:18.864000Z, 1535.01 2012-04-25T03:24:18.958000Z, 1535.01 2012-04-25T03:24:19.067000Z, 1535.01 2012-04-25T03:24:19.161000Z, 1535.01 2012-04-25T03:24:19.270000Z, 1535.01 2012-04-25T03:24:19.364000Z, 1535.01 2012-04-25T03:24:19.458000Z, 1535.01 2012-04-25T03:24:19.567000Z, 1535.01 2012-04-25T03:24:19.661000Z, 1535.01 2012-04-25T03:24:19.770000Z, 1535.01 2012-04-25T03:24:19.864000Z, 1535.01 2012-04-25T03:24:19.973000Z, 1535.01 2012-04-25T03:24:20.067000Z, 1535.01 2012-04-25T03:24:20.161000Z, 1535.01 2012-04-25T03:24:20.270000Z, 1535.01 2012-04-25T03:24:20.364000Z, 1535.01 2012-04-25T03:24:20.458000Z, 1535.01 2012-04-25T03:24:20.567000Z, 1535.01 2012-04-25T03:24:20.661000Z, 1535.01 2012-04-25T03:24:20.770000Z, 1535.02 2012-04-25T03:24:20.864000Z, 1535.02 2012-04-25T03:24:20.958000Z, 1535.02 2012-04-25T03:24:21.067000Z, 1535.02 2012-04-25T03:24:21.161000Z, 1535.02 2012-04-25T03:24:21.270000Z, 1535.02 2012-04-25T03:24:21.364000Z, 1535.02 2012-04-25T03:24:21.458000Z, 1535.02 2012-04-25T03:24:21.567000Z, 1535.02 2012-04-25T03:24:21.661000Z, 1535.02 2012-04-25T03:24:21.770000Z, 1535.02 2012-04-25T03:24:21.864000Z, 1535.01 2012-04-25T03:24:21.958000Z, 1535.01 2012-04-25T03:24:22.067000Z, 1535.01 2012-04-25T03:24:22.161000Z, 1535.01 2012-04-25T03:24:22.270000Z, 1535.01 2012-04-25T03:24:22.364000Z, 1535.01 2012-04-25T03:24:22.458000Z, 1535.01 2012-04-25T03:24:22.567000Z, 1535.01 2012-04-25T03:24:22.661000Z, 1535.02 2012-04-25T03:24:22.755000Z, 1535.02 2012-04-25T03:24:22.848000Z, 1535.02 2012-04-25T03:24:22.958000Z, 1535.02 2012-04-25T03:24:23.067000Z, 1535.02 2012-04-25T03:24:23.161000Z, 1535.02 2012-04-25T03:24:23.270000Z, 1535.02 2012-04-25T03:24:23.364000Z, 1535.02 2012-04-25T03:24:23.458000Z, 1535.02 2012-04-25T03:24:23.567000Z, 1535.02 2012-04-25T03:24:23.661000Z, 1535.02 2012-04-25T03:24:23.770000Z, 1535.02 2012-04-25T03:24:23.864000Z, 1535.02 2012-04-25T03:24:23.958000Z, 1535.02 2012-04-25T03:24:24.067000Z, 1535.02 2012-04-25T03:24:24.161000Z, 1535.01 2012-04-25T03:24:24.270000Z, 1535.01 2012-04-25T03:24:24.364000Z, 1535.01 2012-04-25T03:24:24.458000Z, 1535.01 2012-04-25T03:24:24.567000Z, 1535.01 2012-04-25T03:24:24.661000Z, 1535.01 2012-04-25T03:24:24.770000Z, 1535.01 2012-04-25T03:24:24.864000Z, 1535.01 2012-04-25T03:24:24.958000Z, 1535.01 2012-04-25T03:24:25.052000Z, 1535.01 2012-04-25T03:24:25.161000Z, 1535.01 2012-04-25T03:24:25.270000Z, 1535.02 2012-04-25T03:24:25.364000Z, 1535.02 2012-04-25T03:24:25.458000Z, 1535.02 2012-04-25T03:24:25.567000Z, 1535.02 2012-04-25T03:24:25.661000Z, 1535.02 2012-04-25T03:24:25.755000Z, 1535.02 2012-04-25T03:24:25.864000Z, 1535.02 2012-04-25T03:24:25.958000Z, 1535.02 2012-04-25T03:24:26.067000Z, 1535.02 2012-04-25T03:24:26.161000Z, 1535.02 2012-04-25T03:24:26.255000Z, 1535.02 2012-04-25T03:24:26.364000Z, 1535.02 2012-04-25T03:24:26.458000Z, 1535.02 2012-04-25T03:24:26.567000Z, 1535.01 2012-04-25T03:24:26.661000Z, 1535.01 2012-04-25T03:24:26.770000Z, 1535.01 2012-04-25T03:24:26.864000Z, 1535.01 2012-04-25T03:24:26.958000Z, 1535.01 2012-04-25T03:24:27.052000Z, 1535.01 2012-04-25T03:24:27.161000Z, 1535.01 2012-04-25T03:24:27.255000Z, 1535.01 2012-04-25T03:24:27.364000Z, 1535.01 2012-04-25T03:24:27.458000Z, 1535.01 2012-04-25T03:24:27.567000Z, 1535.01 2012-04-25T03:24:27.661000Z, 1535.01 2012-04-25T03:24:27.755000Z, 1535.01 2012-04-25T03:24:27.864000Z, 1535.01 2012-04-25T03:24:27.958000Z, 1535.01 2012-04-25T03:24:28.067000Z, 1535.01 2012-04-25T03:24:28.161000Z, 1535.01 2012-04-25T03:24:28.255000Z, 1535.01 2012-04-25T03:24:28.364000Z, 1535.01 2012-04-25T03:24:28.458000Z, 1535.01 2012-04-25T03:24:28.567000Z, 1535.01 2012-04-25T03:24:28.661000Z, 1535.01 2012-04-25T03:24:28.755000Z, 1535.01 2012-04-25T03:24:28.864000Z, 1535.01 2012-04-25T03:24:28.958000Z, 1535.01 2012-04-25T03:24:29.052000Z, 1535.01 2012-04-25T03:24:29.161000Z, 1535.01 2012-04-25T03:24:29.255000Z, 1535.01 2012-04-25T03:24:29.364000Z, 1535.02 2012-04-25T03:24:29.458000Z, 1535.02 2012-04-25T03:24:29.567000Z, 1535.02 2012-04-25T03:24:29.661000Z, 1535.02 2012-04-25T03:24:29.755000Z, 1535.02 2012-04-25T03:24:29.864000Z, 1535.02 2012-04-25T03:24:29.958000Z, 1535.02 2012-04-25T03:24:30.052000Z, 1535.02 2012-04-25T03:24:30.161000Z, 1535.02 2012-04-25T03:24:30.270000Z, 1535.02 2012-04-25T03:24:30.364000Z, 1535.02 2012-04-25T03:24:30.458000Z, 1535.02 2012-04-25T03:24:30.567000Z, 1535.02 2012-04-25T03:24:30.661000Z, 1535.02 2012-04-25T03:24:30.755000Z, 1535.02 2012-04-25T03:24:30.864000Z, 1535.02 2012-04-25T03:24:30.958000Z, 1535.02 2012-04-25T03:24:31.067000Z, 1535.02 2012-04-25T03:24:31.161000Z, 1535.02 2012-04-25T03:24:31.270000Z, 1535.02 2012-04-25T03:24:31.364000Z, 1535.02 2012-04-25T03:24:31.458000Z, 1535.02 2012-04-25T03:24:31.567000Z, 1535.02 2012-04-25T03:24:31.661000Z, 1535.02 2012-04-25T03:24:31.770000Z, 1535.02 2012-04-25T03:24:31.864000Z, 1535.02 2012-04-25T03:24:31.958000Z, 1535.02 2012-04-25T03:24:32.067000Z, 1535.01 2012-04-25T03:24:32.161000Z, 1535.01 2012-04-25T03:24:32.270000Z, 1535.01 2012-04-25T03:24:32.364000Z, 1535.01 2012-04-25T03:24:32.458000Z, 1535.01 2012-04-25T03:24:32.567000Z, 1535.01 2012-04-25T03:24:32.661000Z, 1535.01 2012-04-25T03:24:32.755000Z, 1535.01 2012-04-25T03:24:32.864000Z, 1535.01 2012-04-25T03:24:32.958000Z, 1535.01 2012-04-25T03:24:33.067000Z, 1535.01 2012-04-25T03:24:33.161000Z, 1535.01 2012-04-25T03:24:33.255000Z, 1535.01 2012-04-25T03:24:33.364000Z, 1535.01 2012-04-25T03:24:33.458000Z, 1535.01 2012-04-25T03:24:33.567000Z, 1535.01 2012-04-25T03:24:33.661000Z, 1535.01 2012-04-25T03:24:33.755000Z, 1535.01 2012-04-25T03:24:33.864000Z, 1535.01 2012-04-25T03:24:33.958000Z, 1535.01 2012-04-25T03:24:34.067000Z, 1535.01 2012-04-25T03:24:34.161000Z, 1535.02 2012-04-25T03:24:34.255000Z, 1535.02 2012-04-25T03:24:34.364000Z, 1535.02 2012-04-25T03:24:34.458000Z, 1535.02 2012-04-25T03:24:34.567000Z, 1535.02 2012-04-25T03:24:34.661000Z, 1535.02 2012-04-25T03:24:34.770000Z, 1535.02 2012-04-25T03:24:34.864000Z, 1535.02 2012-04-25T03:24:34.958000Z, 1535.02 2012-04-25T03:24:35.052000Z, 1535.02 2012-04-25T03:24:35.161000Z, 1535.02 2012-04-25T03:24:35.270000Z, 1535.02 2012-04-25T03:24:35.364000Z, 1535.02 2012-04-25T03:24:35.458000Z, 1535.02 2012-04-25T03:24:35.567000Z, 1535.02 2012-04-25T03:24:35.661000Z, 1535.02 2012-04-25T03:24:35.770000Z, 1535.02 2012-04-25T03:24:35.864000Z, 1535.02 2012-04-25T03:24:35.958000Z, 1535.02 2012-04-25T03:24:36.067000Z, 1535.02 2012-04-25T03:24:36.161000Z, 1535.02 2012-04-25T03:24:36.255000Z, 1535.02 2012-04-25T03:24:36.364000Z, 1535.02 2012-04-25T03:24:36.458000Z, 1535.03 2012-04-25T03:24:36.567000Z, 1535.03 2012-04-25T03:24:36.661000Z, 1535.03 2012-04-25T03:24:36.770000Z, 1535.03 2012-04-25T03:24:36.864000Z, 1535.03 2012-04-25T03:24:36.958000Z, 1535.03 2012-04-25T03:24:37.067000Z, 1535.03 2012-04-25T03:24:37.161000Z, 1535.03 2012-04-25T03:24:37.255000Z, 1535.03 2012-04-25T03:24:37.364000Z, 1535.03 2012-04-25T03:24:37.458000Z, 1535.03 2012-04-25T03:24:37.552000Z, 1535.03 2012-04-25T03:24:37.661000Z, 1535.03 2012-04-25T03:24:37.755000Z, 1535.03 2012-04-25T03:24:37.864000Z, 1535.03 2012-04-25T03:24:37.958000Z, 1535.03 2012-04-25T03:24:38.067000Z, 1535.03 2012-04-25T03:24:38.161000Z, 1535.03 2012-04-25T03:24:38.255000Z, 1535.03 2012-04-25T03:24:38.364000Z, 1535.03 2012-04-25T03:24:38.458000Z, 1535.03 2012-04-25T03:24:38.567000Z, 1535.03 2012-04-25T03:24:38.661000Z, 1535.03 2012-04-25T03:24:38.771000Z, 1535.03 2012-04-25T03:24:38.864000Z, 1535.03 2012-04-25T03:24:38.958000Z, 1535.03 2012-04-25T03:24:39.067000Z, 1535.03 2012-04-25T03:24:39.161000Z, 1535.03 2012-04-25T03:24:39.255000Z, 1535.03 2012-04-25T03:24:39.364000Z, 1535.03 2012-04-25T03:24:39.458000Z, 1535.03 2012-04-25T03:24:39.567000Z, 1535.03 2012-04-25T03:24:39.661000Z, 1535.03 2012-04-25T03:24:39.755000Z, 1535.03 2012-04-25T03:24:39.864000Z, 1535.03 2012-04-25T03:24:39.958000Z, 1535.03 2012-04-25T03:24:40.067000Z, 1535.03 2012-04-25T03:24:40.161000Z, 1535.03 2012-04-25T03:24:40.271000Z, 1535.03 2012-04-25T03:24:40.364000Z, 1535.03 2012-04-25T03:24:40.458000Z, 1535.03 2012-04-25T03:24:40.567000Z, 1535.03 2012-04-25T03:24:40.661000Z, 1535.03 2012-04-25T03:24:40.771000Z, 1535.03 2012-04-25T03:24:40.864000Z, 1535.03 2012-04-25T03:24:40.958000Z, 1535.03 2012-04-25T03:24:41.052000Z, 1535.03 2012-04-25T03:24:41.224000Z, 1535.03 2012-04-25T03:24:41.255000Z, 1535.03 2012-04-25T03:24:41.364000Z, 1535.02 2012-04-25T03:24:41.458000Z, 1535.02 2012-04-25T03:24:41.567000Z, 1535.02 2012-04-25T03:24:41.661000Z, 1535.02 2012-04-25T03:24:41.771000Z, 1535.02 2012-04-25T03:24:41.864000Z, 1535.02 2012-04-25T03:24:41.958000Z, 1535.02 2012-04-25T03:24:42.067000Z, 1535.02 2012-04-25T03:24:42.161000Z, 1535.02 2012-04-25T03:24:42.271000Z, 1535.02 2012-04-25T03:24:42.364000Z, 1535.02 2012-04-25T03:24:42.458000Z, 1535.02 2012-04-25T03:24:42.567000Z, 1535.02 2012-04-25T03:24:42.661000Z, 1535.02 2012-04-25T03:24:42.771000Z, 1535.02 2012-04-25T03:24:42.864000Z, 1535.02 2012-04-25T03:24:42.958000Z, 1535.02 2012-04-25T03:24:43.067000Z, 1535.02 2012-04-25T03:24:43.161000Z, 1535.03 2012-04-25T03:24:43.271000Z, 1535.03 2012-04-25T03:24:43.364000Z, 1535.03 2012-04-25T03:24:43.458000Z, 1535.03 2012-04-25T03:24:43.567000Z, 1535.03 2012-04-25T03:24:43.661000Z, 1535.03 2012-04-25T03:24:43.771000Z, 1535.03 2012-04-25T03:24:43.864000Z, 1535.03 2012-04-25T03:24:43.958000Z, 1535.03 2012-04-25T03:24:44.067000Z, 1535.03 2012-04-25T03:24:44.161000Z, 1535.03 2012-04-25T03:24:44.271000Z, 1535.03 2012-04-25T03:24:44.364000Z, 1535.03 2012-04-25T03:24:44.458000Z, 1535.03 2012-04-25T03:24:44.567000Z, 1535.03 2012-04-25T03:24:44.661000Z, 1535.03 2012-04-25T03:24:44.771000Z, 1535.03 2012-04-25T03:24:44.864000Z, 1535.03 2012-04-25T03:24:44.958000Z, 1535.03 2012-04-25T03:24:45.067000Z, 1535.03 2012-04-25T03:24:45.161000Z, 1535.03 2012-04-25T03:24:45.255000Z, 1535.03 2012-04-25T03:24:45.364000Z, 1535.03 2012-04-25T03:24:45.458000Z, 1535.03 2012-04-25T03:24:45.567000Z, 1535.03 2012-04-25T03:24:45.661000Z, 1535.02 2012-04-25T03:24:45.771000Z, 1535.02 2012-04-25T03:24:45.864000Z, 1535.02 2012-04-25T03:24:45.958000Z, 1535.02 2012-04-25T03:24:46.067000Z, 1535.02 2012-04-25T03:24:46.161000Z, 1535.02 2012-04-25T03:24:46.271000Z, 1535.02 2012-04-25T03:24:46.364000Z, 1535.02 2012-04-25T03:24:46.458000Z, 1535.02 2012-04-25T03:24:46.567000Z, 1535.02 2012-04-25T03:24:46.661000Z, 1535.02 2012-04-25T03:24:46.771000Z, 1535.02 2012-04-25T03:24:46.864000Z, 1535.02 2012-04-25T03:24:46.958000Z, 1535.03 2012-04-25T03:24:47.067000Z, 1535.03 2012-04-25T03:24:47.161000Z, 1535.03 2012-04-25T03:24:47.271000Z, 1535.03 2012-04-25T03:24:47.364000Z, 1535.03 2012-04-25T03:24:47.458000Z, 1535.03 2012-04-25T03:24:47.567000Z, 1535.02 2012-04-25T03:24:47.661000Z, 1535.02 2012-04-25T03:24:47.755000Z, 1535.02 2012-04-25T03:24:47.864000Z, 1535.02 2012-04-25T03:24:47.958000Z, 1535.02 2012-04-25T03:24:48.068000Z, 1535.02 2012-04-25T03:24:48.161000Z, 1535.02 2012-04-25T03:24:48.255000Z, 1535.02 2012-04-25T03:24:48.364000Z, 1535.02 2012-04-25T03:24:48.458000Z, 1535.02 2012-04-25T03:24:48.568000Z, 1535.02 2012-04-25T03:24:48.661000Z, 1535.02 2012-04-25T03:24:48.755000Z, 1535.02 2012-04-25T03:24:48.864000Z, 1535.02 2012-04-25T03:24:48.958000Z, 1535.02 2012-04-25T03:24:49.068000Z, 1535.02 2012-04-25T03:24:49.161000Z, 1535.03 2012-04-25T03:24:49.255000Z, 1535.03 2012-04-25T03:24:49.364000Z, 1535.03 2012-04-25T03:24:49.458000Z, 1535.03 2012-04-25T03:24:49.568000Z, 1535.03 2012-04-25T03:24:49.661000Z, 1535.03 2012-04-25T03:24:49.755000Z, 1535.03 2012-04-25T03:24:49.864000Z, 1535.03 2012-04-25T03:24:49.958000Z, 1535.03 2012-04-25T03:24:50.052000Z, 1535.03 2012-04-25T03:24:50.161000Z, 1535.03 2012-04-25T03:24:50.255000Z, 1535.03 2012-04-25T03:24:50.364000Z, 1535.03 2012-04-25T03:24:50.458000Z, 1535.03 2012-04-25T03:24:50.568000Z, 1535.03 2012-04-25T03:24:50.661000Z, 1535.03 2012-04-25T03:24:50.755000Z, 1535.03 2012-04-25T03:24:50.864000Z, 1535.03 2012-04-25T03:24:50.958000Z, 1535.03 2012-04-25T03:24:51.052000Z, 1535.03 2012-04-25T03:24:51.161000Z, 1535.03 2012-04-25T03:24:51.255000Z, 1535.03 2012-04-25T03:24:51.364000Z, 1535.03 2012-04-25T03:24:51.458000Z, 1535.03 2012-04-25T03:24:51.568000Z, 1535.03 2012-04-25T03:24:51.661000Z, 1535.03 2012-04-25T03:24:51.755000Z, 1535.03 2012-04-25T03:24:51.864000Z, 1535.03 2012-04-25T03:24:51.958000Z, 1535.03 2012-04-25T03:24:52.068000Z, 1535.03 2012-04-25T03:24:52.161000Z, 1535.03 2012-04-25T03:24:52.255000Z, 1535.03 2012-04-25T03:24:52.364000Z, 1535.03 2012-04-25T03:24:52.458000Z, 1535.03 2012-04-25T03:24:52.568000Z, 1535.03 2012-04-25T03:24:52.661000Z, 1535.03 2012-04-25T03:24:52.771000Z, 1535.03 2012-04-25T03:24:52.864000Z, 1535.03 2012-04-25T03:24:52.958000Z, 1535.03 2012-04-25T03:24:53.068000Z, 1535.03 2012-04-25T03:24:53.161000Z, 1535.03 2012-04-25T03:24:53.255000Z, 1535.03 2012-04-25T03:24:53.364000Z, 1535.03 2012-04-25T03:24:53.458000Z, 1535.03 2012-04-25T03:24:53.568000Z, 1535.03 2012-04-25T03:24:53.661000Z, 1535.03 2012-04-25T03:24:53.755000Z, 1535.03 2012-04-25T03:24:53.864000Z, 1535.03 2012-04-25T03:24:53.958000Z, 1535.03 2012-04-25T03:24:54.068000Z, 1535.03 2012-04-25T03:24:54.161000Z, 1535.02 2012-04-25T03:24:54.271000Z, 1535.03 2012-04-25T03:24:54.364000Z, 1535.03 2012-04-25T03:24:54.458000Z, 1535.03 2012-04-25T03:24:54.568000Z, 1535.03 2012-04-25T03:24:54.661000Z, 1535.03 2012-04-25T03:24:54.755000Z, 1535.03 2012-04-25T03:24:54.864000Z, 1535.03 2012-04-25T03:24:54.958000Z, 1535.03 2012-04-25T03:24:55.068000Z, 1535.03 2012-04-25T03:24:55.161000Z, 1535.03 2012-04-25T03:24:55.255000Z, 1535.03 2012-04-25T03:24:55.364000Z, 1535.03 2012-04-25T03:24:55.458000Z, 1535.03 2012-04-25T03:24:55.568000Z, 1535.03 2012-04-25T03:24:55.661000Z, 1535.03 2012-04-25T03:24:55.755000Z, 1535.03 2012-04-25T03:24:55.864000Z, 1535.03 2012-04-25T03:24:55.958000Z, 1535.03 2012-04-25T03:24:56.068000Z, 1535.03 2012-04-25T03:24:56.161000Z, 1535.03 2012-04-25T03:24:56.271000Z, 1535.03 2012-04-25T03:24:56.364000Z, 1535.03 2012-04-25T03:24:56.458000Z, 1535.03 2012-04-25T03:24:56.568000Z, 1535.03 2012-04-25T03:24:56.661000Z, 1535.04 2012-04-25T03:24:56.771000Z, 1535.04 2012-04-25T03:24:56.864000Z, 1535.04 2012-04-25T03:24:56.958000Z, 1535.04 2012-04-25T03:24:57.052000Z, 1535.04 2012-04-25T03:24:57.161000Z, 1535.04 2012-04-25T03:24:57.271000Z, 1535.04 2012-04-25T03:24:57.364000Z, 1535.04 2012-04-25T03:24:57.458000Z, 1535.04 2012-04-25T03:24:57.568000Z, 1535.04 2012-04-25T03:24:57.661000Z, 1535.04 2012-04-25T03:24:57.755000Z, 1535.04 2012-04-25T03:24:57.865000Z, 1535.04 2012-04-25T03:24:57.958000Z, 1535.04 2012-04-25T03:24:58.052000Z, 1535.04 2012-04-25T03:24:58.161000Z, 1535.04 2012-04-25T03:24:58.255000Z, 1535.04 2012-04-25T03:24:58.365000Z, 1535.04 2012-04-25T03:24:58.458000Z, 1535.04 2012-04-25T03:24:58.568000Z, 1535.04 2012-04-25T03:24:58.661000Z, 1535.04 2012-04-25T03:24:58.771000Z, 1535.04 2012-04-25T03:24:58.865000Z, 1535.04 2012-04-25T03:24:58.958000Z, 1535.04 2012-04-25T03:24:59.052000Z, 1535.04 2012-04-25T03:24:59.161000Z, 1535.04 2012-04-25T03:24:59.271000Z, 1535.04 2012-04-25T03:24:59.365000Z, 1535.04 2012-04-25T03:24:59.458000Z, 1535.04 2012-04-25T03:24:59.568000Z, 1535.04 2012-04-25T03:24:59.661000Z, 1535.04 2012-04-25T03:24:59.771000Z, 1535.04 2012-04-25T03:24:59.865000Z, 1535.04 2012-04-25T03:24:59.958000Z, 1535.03 2012-04-25T03:25:00.052000Z, 1535.03 2012-04-25T03:25:00.161000Z, 1535.04 2012-04-25T03:25:00.271000Z, 1535.04 2012-04-25T03:25:00.365000Z, 1535.04 2012-04-25T03:25:00.458000Z, 1535.04 2012-04-25T03:25:00.552000Z, 1535.04 2012-04-25T03:25:00.661000Z, 1535.04 2012-04-25T03:25:00.771000Z, 1535.04 2012-04-25T03:25:00.865000Z, 1535.04 2012-04-25T03:25:00.958000Z, 1535.04 2012-04-25T03:25:01.068000Z, 1535.04 2012-04-25T03:25:01.161000Z, 1535.04 2012-04-25T03:25:01.271000Z, 1535.04 2012-04-25T03:25:01.365000Z, 1535.04 2012-04-25T03:25:01.458000Z, 1535.04 2012-04-25T03:25:01.568000Z, 1535.04 2012-04-25T03:25:01.661000Z, 1535.04 2012-04-25T03:25:01.771000Z, 1535.04 2012-04-25T03:25:01.880000Z, 1535.04 2012-04-25T03:25:01.958000Z, 1535.04 2012-04-25T03:25:02.068000Z, 1535.04 2012-04-25T03:25:02.161000Z, 1535.04 2012-04-25T03:25:02.271000Z, 1535.04 2012-04-25T03:25:02.365000Z, 1535.04 2012-04-25T03:25:02.458000Z, 1535.04 2012-04-25T03:25:02.568000Z, 1535.04 2012-04-25T03:25:02.661000Z, 1535.04 2012-04-25T03:25:02.771000Z, 1535.04 2012-04-25T03:25:02.865000Z, 1535.04 2012-04-25T03:25:02.958000Z, 1535.04 2012-04-25T03:25:03.068000Z, 1535.04 2012-04-25T03:25:03.161000Z, 1535.04 2012-04-25T03:25:03.271000Z, 1535.04 2012-04-25T03:25:03.365000Z, 1535.04 2012-04-25T03:25:03.458000Z, 1535.05 2012-04-25T03:25:03.568000Z, 1535.04 2012-04-25T03:25:03.661000Z, 1535.05 2012-04-25T03:25:03.771000Z, 1535.05 2012-04-25T03:25:03.865000Z, 1535.05 2012-04-25T03:25:03.958000Z, 1535.05 2012-04-25T03:25:04.068000Z, 1535.05 2012-04-25T03:25:04.161000Z, 1535.05 2012-04-25T03:25:04.271000Z, 1535.05 2012-04-25T03:25:04.365000Z, 1535.05 2012-04-25T03:25:04.458000Z, 1535.05 2012-04-25T03:25:04.568000Z, 1535.05 2012-04-25T03:25:04.661000Z, 1535.05 2012-04-25T03:25:04.755000Z, 1535.05 2012-04-25T03:25:04.865000Z, 1535.05 2012-04-25T03:25:04.958000Z, 1535.05 2012-04-25T03:25:05.052000Z, 1535.05 2012-04-25T03:25:05.161000Z, 1535.05 2012-04-25T03:25:05.255000Z, 1535.04 2012-04-25T03:25:05.365000Z, 1535.04 2012-04-25T03:25:05.458000Z, 1535.04 2012-04-25T03:25:05.552000Z, 1535.04 2012-04-25T03:25:05.661000Z, 1535.04 2012-04-25T03:25:05.771000Z, 1535.04 2012-04-25T03:25:05.865000Z, 1535.04 2012-04-25T03:25:05.958000Z, 1535.04 2012-04-25T03:25:06.068000Z, 1535.04 2012-04-25T03:25:06.161000Z, 1535.04 2012-04-25T03:25:06.271000Z, 1535.04 2012-04-25T03:25:06.365000Z, 1535.04 2012-04-25T03:25:06.458000Z, 1535.04 2012-04-25T03:25:06.568000Z, 1535.04 2012-04-25T03:25:06.661000Z, 1535.04 2012-04-25T03:25:06.771000Z, 1535.04 2012-04-25T03:25:06.865000Z, 1535.04 2012-04-25T03:25:06.958000Z, 1535.04 2012-04-25T03:25:07.068000Z, 1535.04 2012-04-25T03:25:07.161000Z, 1535.04 2012-04-25T03:25:07.271000Z, 1535.04 2012-04-25T03:25:07.365000Z, 1535.04 2012-04-25T03:25:07.458000Z, 1535.04 2012-04-25T03:25:07.568000Z, 1535.04 2012-04-25T03:25:07.662000Z, 1535.04 2012-04-25T03:25:07.771000Z, 1535.04 2012-04-25T03:25:07.865000Z, 1535.04 2012-04-25T03:25:07.958000Z, 1535.04 2012-04-25T03:25:08.068000Z, 1535.04 2012-04-25T03:25:08.162000Z, 1535.04 2012-04-25T03:25:08.271000Z, 1535.04 2012-04-25T03:25:08.365000Z, 1535.04 2012-04-25T03:25:08.458000Z, 1535.04 2012-04-25T03:25:08.568000Z, 1535.03 2012-04-25T03:25:08.662000Z, 1535.03 2012-04-25T03:25:08.771000Z, 1535.03 2012-04-25T03:25:08.865000Z, 1535.03 2012-04-25T03:25:08.958000Z, 1535.03 2012-04-25T03:25:09.052000Z, 1535.03 2012-04-25T03:25:09.162000Z, 1535.04 2012-04-25T03:25:09.271000Z, 1535.04 2012-04-25T03:25:09.365000Z, 1535.04 2012-04-25T03:25:09.458000Z, 1535.04 2012-04-25T03:25:09.568000Z, 1535.04 2012-04-25T03:25:09.662000Z, 1535.04 2012-04-25T03:25:09.771000Z, 1535.04 2012-04-25T03:25:09.865000Z, 1535.03 2012-04-25T03:25:09.958000Z, 1535.03 2012-04-25T03:25:10.068000Z, 1535.03 2012-04-25T03:25:10.162000Z, 1535.03 2012-04-25T03:25:10.271000Z, 1535.04 2012-04-25T03:25:10.365000Z, 1535.04 2012-04-25T03:25:10.458000Z, 1535.04 2012-04-25T03:25:10.568000Z, 1535.04 2012-04-25T03:25:10.662000Z, 1535.04 2012-04-25T03:25:10.755000Z, 1535.04 2012-04-25T03:25:10.865000Z, 1535.04 2012-04-25T03:25:10.958000Z, 1535.04 2012-04-25T03:25:11.068000Z, 1535.04 2012-04-25T03:25:11.162000Z, 1535.04 2012-04-25T03:25:11.255000Z, 1535.04 2012-04-25T03:25:11.365000Z, 1535.04 2012-04-25T03:25:11.458000Z, 1535.04 2012-04-25T03:25:11.568000Z, 1535.04 2012-04-25T03:25:11.662000Z, 1535.04 2012-04-25T03:25:11.755000Z, 1535.04 2012-04-25T03:25:11.865000Z, 1535.04 2012-04-25T03:25:11.958000Z, 1535.04 2012-04-25T03:25:12.068000Z, 1535.04 2012-04-25T03:25:12.162000Z, 1535.04 2012-04-25T03:25:12.255000Z, 1535.04 2012-04-25T03:25:12.365000Z, 1535.04 2012-04-25T03:25:12.458000Z, 1535.04 2012-04-25T03:25:12.568000Z, 1535.04 2012-04-25T03:25:12.662000Z, 1535.04 2012-04-25T03:25:12.755000Z, 1535.04 2012-04-25T03:25:12.865000Z, 1535.04 2012-04-25T03:25:12.958000Z, 1535.04 2012-04-25T03:25:13.052000Z, 1535.04 2012-04-25T03:25:13.162000Z, 1535.04 2012-04-25T03:25:13.255000Z, 1535.04 2012-04-25T03:25:13.365000Z, 1535.04 2012-04-25T03:25:13.458000Z, 1535.04 2012-04-25T03:25:13.568000Z, 1535.04 2012-04-25T03:25:13.662000Z, 1535.04 2012-04-25T03:25:13.755000Z, 1535.04 2012-04-25T03:25:13.865000Z, 1535.04 2012-04-25T03:25:13.958000Z, 1535.04 2012-04-25T03:25:14.068000Z, 1535.05 2012-04-25T03:25:14.162000Z, 1535.05 2012-04-25T03:25:14.255000Z, 1535.05 2012-04-25T03:25:14.365000Z, 1535.05 2012-04-25T03:25:14.458000Z, 1535.05 2012-04-25T03:25:14.568000Z, 1535.05 2012-04-25T03:25:14.662000Z, 1535.05 2012-04-25T03:25:14.755000Z, 1535.05 2012-04-25T03:25:14.865000Z, 1535.05 2012-04-25T03:25:14.958000Z, 1535.05 2012-04-25T03:25:15.068000Z, 1535.05 2012-04-25T03:25:15.162000Z, 1535.05 2012-04-25T03:25:15.255000Z, 1535.05 2012-04-25T03:25:15.365000Z, 1535.05 2012-04-25T03:25:15.458000Z, 1535.05 2012-04-25T03:25:15.568000Z, 1535.05 2012-04-25T03:25:15.662000Z, 1535.05 2012-04-25T03:25:15.755000Z, 1535.05 2012-04-25T03:25:15.865000Z, 1535.05 2012-04-25T03:25:15.958000Z, 1535.05 2012-04-25T03:25:16.052000Z, 1535.05 2012-04-25T03:25:16.162000Z, 1535.05 2012-04-25T03:25:16.255000Z, 1535.05 2012-04-25T03:25:16.365000Z, 1535.05 2012-04-25T03:25:16.458000Z, 1535.04 2012-04-25T03:25:16.568000Z, 1535.04 2012-04-25T03:25:16.662000Z, 1535.04 2012-04-25T03:25:16.755000Z, 1535.04 2012-04-25T03:25:16.865000Z, 1535.04 2012-04-25T03:25:16.958000Z, 1535.04 2012-04-25T03:25:17.068000Z, 1535.04 2012-04-25T03:25:17.162000Z, 1535.04 2012-04-25T03:25:17.255000Z, 1535.03 2012-04-25T03:25:17.365000Z, 1535.03 2012-04-25T03:25:17.459000Z, 1535.03 2012-04-25T03:25:17.568000Z, 1535.03 2012-04-25T03:25:17.662000Z, 1535.03 2012-04-25T03:25:17.771000Z, 1535.03 2012-04-25T03:25:17.865000Z, 1535.03 2012-04-25T03:25:17.959000Z, 1535.03 2012-04-25T03:25:18.068000Z, 1535.04 2012-04-25T03:25:18.162000Z, 1535.04 2012-04-25T03:25:18.255000Z, 1535.04 2012-04-25T03:25:18.365000Z, 1535.04 2012-04-25T03:25:18.459000Z, 1535.04 2012-04-25T03:25:18.568000Z, 1535.04 2012-04-25T03:25:18.662000Z, 1535.04 2012-04-25T03:25:18.771000Z, 1535.04 2012-04-25T03:25:18.865000Z, 1535.04 2012-04-25T03:25:18.959000Z, 1535.05 2012-04-25T03:25:19.068000Z, 1535.05 2012-04-25T03:25:19.162000Z, 1535.05 2012-04-25T03:25:19.255000Z, 1535.05 2012-04-25T03:25:19.365000Z, 1535.05 2012-04-25T03:25:19.459000Z, 1535.05 2012-04-25T03:25:19.568000Z, 1535.05 2012-04-25T03:25:19.662000Z, 1535.05 2012-04-25T03:25:19.755000Z, 1535.05 2012-04-25T03:25:19.865000Z, 1535.05 2012-04-25T03:25:19.959000Z, 1535.05 2012-04-25T03:25:20.068000Z, 1535.05 2012-04-25T03:25:20.162000Z, 1535.06 2012-04-25T03:25:20.255000Z, 1535.06 2012-04-25T03:25:20.365000Z, 1535.06 2012-04-25T03:25:20.459000Z, 1535.05 2012-04-25T03:25:20.568000Z, 1535.05 2012-04-25T03:25:20.662000Z, 1535.05 2012-04-25T03:25:20.771000Z, 1535.06 2012-04-25T03:25:20.865000Z, 1535.06 2012-04-25T03:25:20.959000Z, 1535.06 2012-04-25T03:25:21.115000Z, 1535.06 2012-04-25T03:25:21.162000Z, 1535.06 2012-04-25T03:25:21.255000Z, 1535.06 2012-04-25T03:25:21.365000Z, 1535.06 2012-04-25T03:25:21.459000Z, 1535.06 2012-04-25T03:25:21.568000Z, 1535.06 2012-04-25T03:25:21.662000Z, 1535.06 2012-04-25T03:25:21.755000Z, 1535.06 2012-04-25T03:25:21.865000Z, 1535.06 2012-04-25T03:25:21.959000Z, 1535.06 2012-04-25T03:25:22.068000Z, 1535.06 2012-04-25T03:25:22.162000Z, 1535.06 2012-04-25T03:25:22.271000Z, 1535.06 2012-04-25T03:25:22.365000Z, 1535.06 2012-04-25T03:25:22.459000Z, 1535.06 2012-04-25T03:25:22.568000Z, 1535.06 2012-04-25T03:25:22.662000Z, 1535.06 2012-04-25T03:25:22.771000Z, 1535.06 2012-04-25T03:25:22.865000Z, 1535.06 2012-04-25T03:25:22.959000Z, 1535.06 2012-04-25T03:25:23.052000Z, 1535.06 2012-04-25T03:25:23.162000Z, 1535.06 2012-04-25T03:25:23.255000Z, 1535.06 2012-04-25T03:25:23.365000Z, 1535.05 2012-04-25T03:25:23.459000Z, 1535.05 2012-04-25T03:25:23.568000Z, 1535.05 2012-04-25T03:25:23.662000Z, 1535.05 2012-04-25T03:25:23.755000Z, 1535.05 2012-04-25T03:25:23.865000Z, 1535.05 2012-04-25T03:25:23.959000Z, 1535.05 2012-04-25T03:25:24.068000Z, 1535.05 2012-04-25T03:25:24.162000Z, 1535.05 2012-04-25T03:25:24.271000Z, 1535.05 2012-04-25T03:25:24.365000Z, 1535.05 2012-04-25T03:25:24.459000Z, 1535.05 2012-04-25T03:25:24.568000Z, 1535.06 2012-04-25T03:25:24.662000Z, 1535.06 2012-04-25T03:25:24.755000Z, 1535.06 2012-04-25T03:25:24.865000Z, 1535.06 2012-04-25T03:25:24.959000Z, 1535.06 2012-04-25T03:25:25.068000Z, 1535.06 2012-04-25T03:25:25.162000Z, 1535.06 2012-04-25T03:25:25.271000Z, 1535.06 2012-04-25T03:25:25.365000Z, 1535.06 2012-04-25T03:25:25.459000Z, 1535.06 2012-04-25T03:25:25.568000Z, 1535.06 2012-04-25T03:25:25.662000Z, 1535.06 2012-04-25T03:25:25.771000Z, 1535.06 2012-04-25T03:25:25.865000Z, 1535.06 2012-04-25T03:25:25.959000Z, 1535.06 2012-04-25T03:25:26.068000Z, 1535.06 2012-04-25T03:25:26.162000Z, 1535.06 2012-04-25T03:25:26.271000Z, 1535.06 2012-04-25T03:25:26.365000Z, 1535.06 2012-04-25T03:25:26.459000Z, 1535.06 2012-04-25T03:25:26.568000Z, 1535.06 2012-04-25T03:25:26.662000Z, 1535.06 2012-04-25T03:25:26.771000Z, 1535.06 2012-04-25T03:25:26.865000Z, 1535.06 2012-04-25T03:25:26.959000Z, 1535.06 2012-04-25T03:25:27.068000Z, 1535.06 2012-04-25T03:25:27.162000Z, 1535.05 2012-04-25T03:25:27.271000Z, 1535.05 2012-04-25T03:25:27.365000Z, 1535.05 2012-04-25T03:25:27.459000Z, 1535.05 2012-04-25T03:25:27.568000Z, 1535.05 2012-04-25T03:25:27.662000Z, 1535.05 2012-04-25T03:25:27.771000Z, 1535.05 2012-04-25T03:25:27.865000Z, 1535.05 2012-04-25T03:25:27.959000Z, 1535.05 2012-04-25T03:25:28.068000Z, 1535.05 2012-04-25T03:25:28.162000Z, 1535.05 2012-04-25T03:25:28.271000Z, 1535.05 2012-04-25T03:25:28.365000Z, 1535.05 2012-04-25T03:25:28.459000Z, 1535.04 2012-04-25T03:25:28.568000Z, 1535.05 2012-04-25T03:25:28.662000Z, 1535.05 2012-04-25T03:25:28.771000Z, 1535.05 2012-04-25T03:25:28.865000Z, 1535.05 2012-04-25T03:25:28.959000Z, 1535.05 2012-04-25T03:25:29.068000Z, 1535.05 2012-04-25T03:25:29.162000Z, 1535.05 2012-04-25T03:25:29.271000Z, 1535.05 2012-04-25T03:25:29.365000Z, 1535.05 2012-04-25T03:25:29.459000Z, 1535.05 2012-04-25T03:25:29.568000Z, 1535.06 2012-04-25T03:25:29.662000Z, 1535.06 2012-04-25T03:25:29.771000Z, 1535.06 2012-04-25T03:25:29.865000Z, 1535.06 2012-04-25T03:25:29.959000Z, 1535.06 2012-04-25T03:25:30.068000Z, 1535.06 2012-04-25T03:25:30.162000Z, 1535.06 2012-04-25T03:25:30.271000Z, 1535.06 2012-04-25T03:25:30.365000Z, 1535.06 2012-04-25T03:25:30.459000Z, 1535.06 2012-04-25T03:25:30.568000Z, 1535.06 2012-04-25T03:25:30.662000Z, 1535.05 2012-04-25T03:25:30.771000Z, 1535.05 2012-04-25T03:25:30.865000Z, 1535.05 2012-04-25T03:25:30.959000Z, 1535.05 2012-04-25T03:25:31.068000Z, 1535.05 2012-04-25T03:25:31.162000Z, 1535.05 2012-04-25T03:25:31.271000Z, 1535.05 2012-04-25T03:25:31.365000Z, 1535.05 2012-04-25T03:25:31.459000Z, 1535.05 2012-04-25T03:25:31.568000Z, 1535.05 2012-04-25T03:25:31.662000Z, 1535.05 2012-04-25T03:25:31.771000Z, 1535.05 2012-04-25T03:25:31.865000Z, 1535.05 2012-04-25T03:25:31.959000Z, 1535.05 2012-04-25T03:25:32.068000Z, 1535.05 2012-04-25T03:25:32.162000Z, 1535.05 2012-04-25T03:25:32.271000Z, 1535.05 2012-04-25T03:25:32.365000Z, 1535.05 2012-04-25T03:25:32.459000Z, 1535.04 2012-04-25T03:25:32.568000Z, 1535.04 2012-04-25T03:25:32.662000Z, 1535.04 2012-04-25T03:25:32.771000Z, 1535.04 2012-04-25T03:25:32.865000Z, 1535.04 2012-04-25T03:25:32.959000Z, 1535.04 2012-04-25T03:25:33.084000Z, 1535.04 2012-04-25T03:25:33.162000Z, 1535.04 2012-04-25T03:25:33.271000Z, 1535.04 2012-04-25T03:25:33.365000Z, 1535.04 2012-04-25T03:25:33.459000Z, 1535.05 2012-04-25T03:25:33.568000Z, 1535.05 2012-04-25T03:25:33.662000Z, 1535.05 2012-04-25T03:25:33.756000Z, 1535.05 2012-04-25T03:25:33.865000Z, 1535.05 2012-04-25T03:25:33.959000Z, 1535.05 2012-04-25T03:25:34.068000Z, 1535.05 2012-04-25T03:25:34.162000Z, 1535.05 2012-04-25T03:25:34.256000Z, 1535.05 2012-04-25T03:25:34.365000Z, 1535.05 2012-04-25T03:25:34.459000Z, 1535.05 2012-04-25T03:25:34.568000Z, 1535.05 2012-04-25T03:25:34.677000Z, 1535.05 2012-04-25T03:25:34.756000Z, 1535.05 2012-04-25T03:25:34.865000Z, 1535.05 2012-04-25T03:25:34.959000Z, 1535.05 2012-04-25T03:25:35.068000Z, 1535.05 2012-04-25T03:25:35.162000Z, 1535.05 2012-04-25T03:25:35.256000Z, 1535.05 2012-04-25T03:25:35.365000Z, 1535.05 2012-04-25T03:25:35.459000Z, 1535.05 2012-04-25T03:25:35.568000Z, 1535.05 2012-04-25T03:25:35.662000Z, 1535.06 2012-04-25T03:25:35.756000Z, 1535.06 2012-04-25T03:25:35.865000Z, 1535.06 2012-04-25T03:25:35.959000Z, 1535.06 2012-04-25T03:25:36.052000Z, 1535.06 2012-04-25T03:25:36.162000Z, 1535.06 2012-04-25T03:25:36.256000Z, 1535.06 2012-04-25T03:25:36.365000Z, 1535.06 2012-04-25T03:25:36.459000Z, 1535.06 2012-04-25T03:25:36.568000Z, 1535.06 2012-04-25T03:25:36.662000Z, 1535.06 2012-04-25T03:25:36.756000Z, 1535.06 2012-04-25T03:25:36.865000Z, 1535.06 2012-04-25T03:25:36.959000Z, 1535.06 2012-04-25T03:25:37.053000Z, 1535.06 2012-04-25T03:25:37.162000Z, 1535.06 2012-04-25T03:25:37.256000Z, 1535.06 2012-04-25T03:25:37.349000Z, 1535.06 2012-04-25T03:25:37.459000Z, 1535.06 2012-04-25T03:25:37.568000Z, 1535.06 2012-04-25T03:25:37.662000Z, 1535.05 2012-04-25T03:25:37.756000Z, 1535.05 2012-04-25T03:25:37.865000Z, 1535.05 2012-04-25T03:25:37.959000Z, 1535.05 2012-04-25T03:25:38.068000Z, 1535.05 2012-04-25T03:25:38.162000Z, 1535.05 2012-04-25T03:25:38.256000Z, 1535.05 2012-04-25T03:25:38.365000Z, 1535.05 2012-04-25T03:25:38.459000Z, 1535.05 2012-04-25T03:25:38.568000Z, 1535.05 2012-04-25T03:25:38.662000Z, 1535.05 2012-04-25T03:25:38.756000Z, 1535.06 2012-04-25T03:25:38.865000Z, 1535.06 2012-04-25T03:25:38.959000Z, 1535.06 2012-04-25T03:25:39.068000Z, 1535.06 2012-04-25T03:25:39.162000Z, 1535.06 2012-04-25T03:25:39.256000Z, 1535.06 2012-04-25T03:25:39.365000Z, 1535.06 2012-04-25T03:25:39.459000Z, 1535.06 2012-04-25T03:25:39.568000Z, 1535.06 2012-04-25T03:25:39.662000Z, 1535.06 2012-04-25T03:25:39.756000Z, 1535.06 2012-04-25T03:25:39.865000Z, 1535.06 2012-04-25T03:25:39.959000Z, 1535.06 2012-04-25T03:25:40.053000Z, 1535.06 2012-04-25T03:25:40.162000Z, 1535.06 2012-04-25T03:25:40.256000Z, 1535.06 2012-04-25T03:25:40.365000Z, 1535.06 2012-04-25T03:25:40.459000Z, 1535.06 2012-04-25T03:25:40.568000Z, 1535.06 2012-04-25T03:25:40.662000Z, 1535.06 2012-04-25T03:25:40.756000Z, 1535.06 2012-04-25T03:25:40.865000Z, 1535.06 2012-04-25T03:25:40.959000Z, 1535.06 2012-04-25T03:25:41.068000Z, 1535.06 2012-04-25T03:25:41.162000Z, 1535.06 2012-04-25T03:25:41.256000Z, 1535.06 2012-04-25T03:25:41.365000Z, 1535.06 2012-04-25T03:25:41.459000Z, 1535.06 2012-04-25T03:25:41.568000Z, 1535.06 2012-04-25T03:25:41.662000Z, 1535.06 2012-04-25T03:25:41.756000Z, 1535.06 2012-04-25T03:25:41.865000Z, 1535.06 2012-04-25T03:25:41.959000Z, 1535.06 2012-04-25T03:25:42.068000Z, 1535.06 2012-04-25T03:25:42.162000Z, 1535.06 2012-04-25T03:25:42.256000Z, 1535.06 2012-04-25T03:25:42.365000Z, 1535.06 2012-04-25T03:25:42.459000Z, 1535.06 2012-04-25T03:25:42.568000Z, 1535.06 2012-04-25T03:25:42.662000Z, 1535.06 2012-04-25T03:25:42.756000Z, 1535.06 2012-04-25T03:25:42.865000Z, 1535.06 2012-04-25T03:25:42.959000Z, 1535.06 2012-04-25T03:25:43.068000Z, 1535.06 2012-04-25T03:25:43.162000Z, 1535.06 2012-04-25T03:25:43.256000Z, 1535.06 2012-04-25T03:25:43.365000Z, 1535.06 2012-04-25T03:25:43.459000Z, 1535.06 2012-04-25T03:25:43.568000Z, 1535.06 2012-04-25T03:25:43.662000Z, 1535.06 2012-04-25T03:25:43.756000Z, 1535.06 2012-04-25T03:25:43.865000Z, 1535.06 2012-04-25T03:25:43.959000Z, 1535.06 2012-04-25T03:25:44.068000Z, 1535.06 2012-04-25T03:25:44.162000Z, 1535.06 2012-04-25T03:25:44.256000Z, 1535.06 2012-04-25T03:25:44.365000Z, 1535.06 2012-04-25T03:25:44.459000Z, 1535.06 2012-04-25T03:25:44.568000Z, 1535.06 2012-04-25T03:25:44.662000Z, 1535.06 2012-04-25T03:25:44.771000Z, 1535.06 2012-04-25T03:25:44.865000Z, 1535.07 2012-04-25T03:25:44.959000Z, 1535.06 2012-04-25T03:25:45.053000Z, 1535.07 2012-04-25T03:25:45.162000Z, 1535.07 2012-04-25T03:25:45.271000Z, 1535.07 2012-04-25T03:25:45.365000Z, 1535.07 2012-04-25T03:25:45.459000Z, 1535.07 2012-04-25T03:25:45.568000Z, 1535.07 2012-04-25T03:25:45.662000Z, 1535.07 2012-04-25T03:25:45.756000Z, 1535.07 2012-04-25T03:25:45.865000Z, 1535.07 2012-04-25T03:25:45.959000Z, 1535.07 2012-04-25T03:25:46.053000Z, 1535.07 2012-04-25T03:25:46.162000Z, 1535.07 2012-04-25T03:25:46.256000Z, 1535.07 2012-04-25T03:25:46.365000Z, 1535.07 2012-04-25T03:25:46.459000Z, 1535.07 2012-04-25T03:25:46.568000Z, 1535.07 2012-04-25T03:25:46.662000Z, 1535.07 2012-04-25T03:25:46.771000Z, 1535.07 2012-04-25T03:25:46.865000Z, 1535.07 2012-04-25T03:25:46.959000Z, 1535.07 2012-04-25T03:25:47.053000Z, 1535.07 2012-04-25T03:25:47.162000Z, 1535.07 2012-04-25T03:25:47.271000Z, 1535.06 2012-04-25T03:25:47.365000Z, 1535.06 2012-04-25T03:25:47.459000Z, 1535.06 2012-04-25T03:25:47.568000Z, 1535.06 2012-04-25T03:25:47.662000Z, 1535.06 2012-04-25T03:25:47.756000Z, 1535.06 2012-04-25T03:25:47.865000Z, 1535.06 2012-04-25T03:25:47.959000Z, 1535.06 2012-04-25T03:25:48.068000Z, 1535.06 2012-04-25T03:25:48.162000Z, 1535.06 2012-04-25T03:25:48.271000Z, 1535.06 2012-04-25T03:25:48.365000Z, 1535.06 2012-04-25T03:25:48.459000Z, 1535.06 2012-04-25T03:25:48.568000Z, 1535.06 2012-04-25T03:25:48.662000Z, 1535.06 2012-04-25T03:25:48.771000Z, 1535.06 2012-04-25T03:25:48.865000Z, 1535.06 2012-04-25T03:25:48.959000Z, 1535.06 2012-04-25T03:25:49.053000Z, 1535.06 2012-04-25T03:25:49.162000Z, 1535.06 2012-04-25T03:25:49.256000Z, 1535.06 2012-04-25T03:25:49.365000Z, 1535.06 2012-04-25T03:25:49.459000Z, 1535.06 2012-04-25T03:25:49.568000Z, 1535.06 2012-04-25T03:25:49.662000Z, 1535.06 2012-04-25T03:25:49.771000Z, 1535.06 2012-04-25T03:25:49.850000Z, 1535.06 2012-04-25T03:25:49.959000Z, 1535.06 2012-04-25T03:25:50.068000Z, 1535.06 2012-04-25T03:25:50.162000Z, 1535.06 2012-04-25T03:25:50.271000Z, 1535.06 2012-04-25T03:25:50.365000Z, 1535.06 2012-04-25T03:25:50.459000Z, 1535.06 2012-04-25T03:25:50.568000Z, 1535.06 2012-04-25T03:25:50.678000Z, 1535.06 2012-04-25T03:25:50.771000Z, 1535.06 2012-04-25T03:25:50.865000Z, 1535.06 2012-04-25T03:25:50.959000Z, 1535.06 2012-04-25T03:25:51.068000Z, 1535.06 2012-04-25T03:25:51.162000Z, 1535.07 2012-04-25T03:25:51.271000Z, 1535.07 2012-04-25T03:25:51.365000Z, 1535.06 2012-04-25T03:25:51.459000Z, 1535.06 2012-04-25T03:25:51.568000Z, 1535.06 2012-04-25T03:25:51.662000Z, 1535.06 2012-04-25T03:25:51.771000Z, 1535.06 2012-04-25T03:25:51.865000Z, 1535.06 2012-04-25T03:25:51.959000Z, 1535.06 2012-04-25T03:25:52.068000Z, 1535.06 2012-04-25T03:25:52.162000Z, 1535.06 2012-04-25T03:25:52.271000Z, 1535.06 2012-04-25T03:25:52.365000Z, 1535.06 2012-04-25T03:25:52.459000Z, 1535.06 2012-04-25T03:25:52.568000Z, 1535.06 2012-04-25T03:25:52.662000Z, 1535.06 2012-04-25T03:25:52.771000Z, 1535.06 2012-04-25T03:25:52.865000Z, 1535.06 2012-04-25T03:25:52.959000Z, 1535.06 2012-04-25T03:25:53.068000Z, 1535.06 2012-04-25T03:25:53.162000Z, 1535.06 2012-04-25T03:25:53.271000Z, 1535.06 2012-04-25T03:25:53.365000Z, 1535.06 2012-04-25T03:25:53.459000Z, 1535.07 2012-04-25T03:25:53.568000Z, 1535.07 2012-04-25T03:25:53.662000Z, 1535.07 2012-04-25T03:25:53.771000Z, 1535.07 2012-04-25T03:25:53.865000Z, 1535.07 2012-04-25T03:25:53.959000Z, 1535.07 2012-04-25T03:25:54.068000Z, 1535.07 2012-04-25T03:25:54.162000Z, 1535.07 2012-04-25T03:25:54.256000Z, 1535.07 2012-04-25T03:25:54.365000Z, 1535.07 2012-04-25T03:25:54.459000Z, 1535.07 2012-04-25T03:25:54.568000Z, 1535.07 2012-04-25T03:25:54.662000Z, 1535.07 2012-04-25T03:25:54.771000Z, 1535.07 2012-04-25T03:25:54.865000Z, 1535.07 2012-04-25T03:25:54.959000Z, 1535.07 2012-04-25T03:25:55.068000Z, 1535.07 2012-04-25T03:25:55.162000Z, 1535.07 2012-04-25T03:25:55.271000Z, 1535.07 2012-04-25T03:25:55.365000Z, 1535.07 2012-04-25T03:25:55.459000Z, 1535.07 2012-04-25T03:25:55.568000Z, 1535.07 2012-04-25T03:25:55.662000Z, 1535.07 2012-04-25T03:25:55.771000Z, 1535.07 2012-04-25T03:25:55.865000Z, 1535.07 2012-04-25T03:25:55.959000Z, 1535.07 2012-04-25T03:25:56.053000Z, 1535.07 2012-04-25T03:25:56.162000Z, 1535.07 2012-04-25T03:25:56.256000Z, 1535.07 2012-04-25T03:25:56.365000Z, 1535.07 2012-04-25T03:25:56.459000Z, 1535.06 2012-04-25T03:25:56.568000Z, 1535.06 2012-04-25T03:25:56.662000Z, 1535.06 2012-04-25T03:25:56.756000Z, 1535.06 2012-04-25T03:25:56.865000Z, 1535.06 2012-04-25T03:25:56.959000Z, 1535.06 2012-04-25T03:25:57.068000Z, 1535.06 2012-04-25T03:25:57.162000Z, 1535.06 2012-04-25T03:25:57.256000Z, 1535.05 2012-04-25T03:25:57.365000Z, 1535.06 2012-04-25T03:25:57.459000Z, 1535.06 2012-04-25T03:25:57.568000Z, 1535.06 2012-04-25T03:25:57.662000Z, 1535.06 2012-04-25T03:25:57.756000Z, 1535.06 2012-04-25T03:25:57.865000Z, 1535.06 2012-04-25T03:25:57.959000Z, 1535.06 2012-04-25T03:25:58.053000Z, 1535.06 2012-04-25T03:25:58.162000Z, 1535.07 2012-04-25T03:25:58.256000Z, 1535.07 2012-04-25T03:25:58.365000Z, 1535.07 2012-04-25T03:25:58.459000Z, 1535.07 2012-04-25T03:25:58.568000Z, 1535.07 2012-04-25T03:25:58.662000Z, 1535.07 2012-04-25T03:25:58.756000Z, 1535.07 2012-04-25T03:25:58.865000Z, 1535.07 2012-04-25T03:25:58.959000Z, 1535.07 2012-04-25T03:25:59.053000Z, 1535.07 2012-04-25T03:25:59.162000Z, 1535.07 2012-04-25T03:25:59.256000Z, 1535.07 2012-04-25T03:25:59.365000Z, 1535.07 2012-04-25T03:25:59.459000Z, 1535.07 2012-04-25T03:25:59.568000Z, 1535.07 2012-04-25T03:25:59.662000Z, 1535.07 2012-04-25T03:25:59.756000Z, 1535.07 2012-04-25T03:25:59.865000Z, 1535.07 2012-04-25T03:25:59.959000Z, 1535.07 2012-04-25T03:26:00.068000Z, 1535.07 2012-04-25T03:26:00.162000Z, 1535.07 2012-04-25T03:26:00.256000Z, 1535.07 2012-04-25T03:26:00.365000Z, 1535.07 2012-04-25T03:26:00.475000Z, 1535.07 2012-04-25T03:26:00.568000Z, 1535.07 2012-04-25T03:26:00.662000Z, 1535.07 2012-04-25T03:26:00.756000Z, 1535.07 2012-04-25T03:26:00.865000Z, 1535.07 2012-04-25T03:26:00.959000Z, 1535.07 2012-04-25T03:26:01.115000Z, 1535.07 2012-04-25T03:26:01.162000Z, 1535.07 2012-04-25T03:26:01.256000Z, 1535.07 2012-04-25T03:26:01.365000Z, 1535.07 2012-04-25T03:26:01.459000Z, 1535.07 2012-04-25T03:26:01.568000Z, 1535.07 2012-04-25T03:26:01.662000Z, 1535.07 2012-04-25T03:26:01.756000Z, 1535.07 2012-04-25T03:26:01.865000Z, 1535.07 2012-04-25T03:26:01.959000Z, 1535.07 2012-04-25T03:26:02.068000Z, 1535.07 2012-04-25T03:26:02.162000Z, 1535.07 2012-04-25T03:26:02.256000Z, 1535.07 2012-04-25T03:26:02.365000Z, 1535.07 2012-04-25T03:26:02.459000Z, 1535.07 2012-04-25T03:26:02.568000Z, 1535.07 2012-04-25T03:26:02.662000Z, 1535.07 2012-04-25T03:26:02.756000Z, 1535.07 2012-04-25T03:26:02.865000Z, 1535.07 2012-04-25T03:26:02.959000Z, 1535.07 2012-04-25T03:26:03.068000Z, 1535.07 2012-04-25T03:26:03.162000Z, 1535.07 2012-04-25T03:26:03.256000Z, 1535.07 2012-04-25T03:26:03.365000Z, 1535.07 2012-04-25T03:26:03.459000Z, 1535.07 2012-04-25T03:26:03.568000Z, 1535.07 2012-04-25T03:26:03.662000Z, 1535.07 2012-04-25T03:26:03.756000Z, 1535.07 2012-04-25T03:26:03.865000Z, 1535.07 2012-04-25T03:26:03.959000Z, 1535.07 2012-04-25T03:26:04.068000Z, 1535.07 2012-04-25T03:26:04.162000Z, 1535.07 2012-04-25T03:26:04.256000Z, 1535.07 2012-04-25T03:26:04.365000Z, 1535.07 2012-04-25T03:26:04.459000Z, 1535.07 2012-04-25T03:26:04.568000Z, 1535.07 2012-04-25T03:26:04.662000Z, 1535.07 2012-04-25T03:26:04.756000Z, 1535.07 2012-04-25T03:26:04.865000Z, 1535.07 2012-04-25T03:26:04.959000Z, 1535.06 2012-04-25T03:26:05.068000Z, 1535.07 2012-04-25T03:26:05.162000Z, 1535.07 2012-04-25T03:26:05.256000Z, 1535.07 2012-04-25T03:26:05.365000Z, 1535.07 2012-04-25T03:26:05.459000Z, 1535.07 2012-04-25T03:26:05.568000Z, 1535.07 2012-04-25T03:26:05.662000Z, 1535.07 2012-04-25T03:26:05.756000Z, 1535.07 2012-04-25T03:26:05.865000Z, 1535.07 2012-04-25T03:26:05.959000Z, 1535.07 2012-04-25T03:26:06.068000Z, 1535.07 2012-04-25T03:26:06.162000Z, 1535.07 2012-04-25T03:26:06.256000Z, 1535.07 2012-04-25T03:26:06.365000Z, 1535.07 2012-04-25T03:26:06.459000Z, 1535.07 2012-04-25T03:26:06.569000Z, 1535.07 2012-04-25T03:26:06.662000Z, 1535.07 2012-04-25T03:26:06.756000Z, 1535.07 2012-04-25T03:26:06.865000Z, 1535.07 2012-04-25T03:26:06.959000Z, 1535.07 2012-04-25T03:26:07.069000Z, 1535.07 2012-04-25T03:26:07.162000Z, 1535.07 2012-04-25T03:26:07.256000Z, 1535.07 2012-04-25T03:26:07.365000Z, 1535.07 2012-04-25T03:26:07.459000Z, 1535.07 2012-04-25T03:26:07.569000Z, 1535.07 2012-04-25T03:26:07.662000Z, 1535.06 2012-04-25T03:26:07.756000Z, 1535.06 2012-04-25T03:26:07.865000Z, 1535.06 2012-04-25T03:26:07.959000Z, 1535.06 2012-04-25T03:26:08.053000Z, 1535.06 2012-04-25T03:26:08.178000Z, 1535.06 2012-04-25T03:26:08.256000Z, 1535.06 2012-04-25T03:26:08.365000Z, 1535.06 2012-04-25T03:26:08.459000Z, 1535.06 2012-04-25T03:26:08.553000Z, 1535.06 2012-04-25T03:26:08.662000Z, 1535.06 2012-04-25T03:26:08.772000Z, 1535.06 2012-04-25T03:26:08.865000Z, 1535.06 2012-04-25T03:26:08.959000Z, 1535.06 2012-04-25T03:26:09.053000Z, 1535.06 2012-04-25T03:26:09.162000Z, 1535.06 2012-04-25T03:26:09.256000Z, 1535.06 2012-04-25T03:26:09.365000Z, 1535.06 2012-04-25T03:26:09.459000Z, 1535.06 2012-04-25T03:26:09.553000Z, 1535.06 2012-04-25T03:26:09.662000Z, 1535.06 2012-04-25T03:26:09.756000Z, 1535.06 2012-04-25T03:26:09.865000Z, 1535.06 2012-04-25T03:26:09.959000Z, 1535.05 2012-04-25T03:26:10.069000Z, 1535.06 2012-04-25T03:26:10.162000Z, 1535.06 2012-04-25T03:26:10.256000Z, 1535.06 2012-04-25T03:26:10.365000Z, 1535.06 2012-04-25T03:26:10.459000Z, 1535.06 2012-04-25T03:26:10.569000Z, 1535.06 2012-04-25T03:26:10.662000Z, 1535.06 2012-04-25T03:26:10.756000Z, 1535.07 2012-04-25T03:26:10.865000Z, 1535.07 2012-04-25T03:26:10.959000Z, 1535.07 2012-04-25T03:26:11.069000Z, 1535.07 2012-04-25T03:26:11.162000Z, 1535.07 2012-04-25T03:26:11.256000Z, 1535.07 2012-04-25T03:26:11.365000Z, 1535.07 2012-04-25T03:26:11.459000Z, 1535.07 2012-04-25T03:26:11.569000Z, 1535.07 2012-04-25T03:26:11.662000Z, 1535.07 2012-04-25T03:26:11.772000Z, 1535.07 2012-04-25T03:26:11.865000Z, 1535.07 2012-04-25T03:26:11.959000Z, 1535.07 2012-04-25T03:26:12.069000Z, 1535.07 2012-04-25T03:26:12.162000Z, 1535.07 2012-04-25T03:26:12.256000Z, 1535.07 2012-04-25T03:26:12.365000Z, 1535.06 2012-04-25T03:26:12.459000Z, 1535.06 2012-04-25T03:26:12.569000Z, 1535.06 2012-04-25T03:26:12.662000Z, 1535.06 2012-04-25T03:26:12.756000Z, 1535.06 2012-04-25T03:26:12.865000Z, 1535.07 2012-04-25T03:26:12.959000Z, 1535.07 2012-04-25T03:26:13.053000Z, 1535.07 2012-04-25T03:26:13.162000Z, 1535.07 2012-04-25T03:26:13.256000Z, 1535.07 2012-04-25T03:26:13.365000Z, 1535.07 2012-04-25T03:26:13.459000Z, 1535.07 2012-04-25T03:26:13.569000Z, 1535.07 2012-04-25T03:26:13.662000Z, 1535.07 2012-04-25T03:26:13.772000Z, 1535.07 2012-04-25T03:26:13.865000Z, 1535.07 2012-04-25T03:26:13.959000Z, 1535.07 2012-04-25T03:26:14.053000Z, 1535.07 2012-04-25T03:26:14.162000Z, 1535.07 2012-04-25T03:26:14.256000Z, 1535.07 2012-04-25T03:26:14.365000Z, 1535.08 2012-04-25T03:26:14.459000Z, 1535.08 2012-04-25T03:26:14.553000Z, 1535.08 2012-04-25T03:26:14.662000Z, 1535.08 2012-04-25T03:26:14.772000Z, 1535.08 2012-04-25T03:26:14.865000Z, 1535.08 2012-04-25T03:26:14.959000Z, 1535.08 2012-04-25T03:26:15.069000Z, 1535.08 2012-04-25T03:26:15.162000Z, 1535.08 2012-04-25T03:26:15.256000Z, 1535.08 2012-04-25T03:26:15.365000Z, 1535.08 2012-04-25T03:26:15.459000Z, 1535.08 2012-04-25T03:26:15.569000Z, 1535.08 2012-04-25T03:26:15.662000Z, 1535.08 2012-04-25T03:26:15.772000Z, 1535.08 2012-04-25T03:26:15.866000Z, 1535.08 2012-04-25T03:26:15.959000Z, 1535.08 2012-04-25T03:26:16.069000Z, 1535.08 2012-04-25T03:26:16.162000Z, 1535.08 2012-04-25T03:26:16.272000Z, 1535.07 2012-04-25T03:26:16.366000Z, 1535.07 2012-04-25T03:26:16.459000Z, 1535.07 2012-04-25T03:26:16.569000Z, 1535.07 2012-04-25T03:26:16.662000Z, 1535.07 2012-04-25T03:26:16.756000Z, 1535.07 2012-04-25T03:26:16.866000Z, 1535.07 2012-04-25T03:26:16.959000Z, 1535.07 2012-04-25T03:26:17.069000Z, 1535.07 2012-04-25T03:26:17.162000Z, 1535.07 2012-04-25T03:26:17.272000Z, 1535.07 2012-04-25T03:26:17.366000Z, 1535.07 2012-04-25T03:26:17.459000Z, 1535.07 2012-04-25T03:26:17.569000Z, 1535.06 2012-04-25T03:26:17.662000Z, 1535.06 2012-04-25T03:26:17.772000Z, 1535.06 2012-04-25T03:26:17.850000Z, 1535.06 2012-04-25T03:26:17.959000Z, 1535.06 2012-04-25T03:26:18.053000Z, 1535.06 2012-04-25T03:26:18.162000Z, 1535.06 2012-04-25T03:26:18.272000Z, 1535.06 2012-04-25T03:26:18.366000Z, 1535.07 2012-04-25T03:26:18.459000Z, 1535.07 2012-04-25T03:26:18.569000Z, 1535.07 2012-04-25T03:26:18.662000Z, 1535.07 2012-04-25T03:26:18.756000Z, 1535.07 2012-04-25T03:26:18.866000Z, 1535.07 2012-04-25T03:26:18.959000Z, 1535.07 2012-04-25T03:26:19.069000Z, 1535.07 2012-04-25T03:26:19.162000Z, 1535.07 2012-04-25T03:26:19.256000Z, 1535.07 2012-04-25T03:26:19.366000Z, 1535.07 2012-04-25T03:26:19.459000Z, 1535.07 2012-04-25T03:26:19.569000Z, 1535.07 2012-04-25T03:26:19.662000Z, 1535.07 2012-04-25T03:26:19.756000Z, 1535.07 2012-04-25T03:26:19.866000Z, 1535.07 2012-04-25T03:26:19.959000Z, 1535.07 2012-04-25T03:26:20.053000Z, 1535.07 2012-04-25T03:26:20.162000Z, 1535.07 2012-04-25T03:26:20.272000Z, 1535.06 2012-04-25T03:26:20.366000Z, 1535.06 2012-04-25T03:26:20.459000Z, 1535.06 2012-04-25T03:26:20.569000Z, 1535.06 2012-04-25T03:26:20.662000Z, 1535.06 2012-04-25T03:26:20.756000Z, 1535.06 2012-04-25T03:26:20.866000Z, 1535.06 2012-04-25T03:26:20.959000Z, 1535.06 2012-04-25T03:26:21.069000Z, 1535.06 2012-04-25T03:26:21.162000Z, 1535.07 2012-04-25T03:26:21.256000Z, 1535.07 2012-04-25T03:26:21.366000Z, 1535.07 2012-04-25T03:26:21.459000Z, 1535.07 2012-04-25T03:26:21.569000Z, 1535.07 2012-04-25T03:26:21.662000Z, 1535.07 2012-04-25T03:26:21.756000Z, 1535.07 2012-04-25T03:26:21.866000Z, 1535.07 2012-04-25T03:26:21.959000Z, 1535.07 2012-04-25T03:26:22.069000Z, 1535.07 2012-04-25T03:26:22.162000Z, 1535.07 2012-04-25T03:26:22.256000Z, 1535.07 2012-04-25T03:26:22.366000Z, 1535.07 2012-04-25T03:26:22.459000Z, 1535.07 2012-04-25T03:26:22.569000Z, 1535.07 2012-04-25T03:26:22.662000Z, 1535.07 2012-04-25T03:26:22.756000Z, 1535.07 2012-04-25T03:26:22.866000Z, 1535.07 2012-04-25T03:26:22.959000Z, 1535.07 2012-04-25T03:26:23.053000Z, 1535.07 2012-04-25T03:26:23.162000Z, 1535.07 2012-04-25T03:26:23.256000Z, 1535.07 2012-04-25T03:26:23.366000Z, 1535.07 2012-04-25T03:26:23.459000Z, 1535.07 2012-04-25T03:26:23.569000Z, 1535.07 2012-04-25T03:26:23.662000Z, 1535.07 2012-04-25T03:26:23.756000Z, 1535.07 2012-04-25T03:26:23.866000Z, 1535.07 2012-04-25T03:26:23.959000Z, 1535.07 2012-04-25T03:26:24.084000Z, 1535.07 2012-04-25T03:26:24.194000Z, 1535.07 2012-04-25T03:26:24.256000Z, 1535.07 2012-04-25T03:26:24.366000Z, 1535.07 2012-04-25T03:26:24.459000Z, 1535.06 2012-04-25T03:26:24.569000Z, 1535.06 2012-04-25T03:26:24.662000Z, 1535.06 2012-04-25T03:26:24.756000Z, 1535.06 2012-04-25T03:26:24.866000Z, 1535.06 2012-04-25T03:26:24.959000Z, 1535.06 2012-04-25T03:26:25.069000Z, 1535.06 2012-04-25T03:26:25.162000Z, 1535.06 2012-04-25T03:26:25.256000Z, 1535.06 2012-04-25T03:26:25.366000Z, 1535.06 2012-04-25T03:26:25.459000Z, 1535.06 2012-04-25T03:26:25.569000Z, 1535.06 2012-04-25T03:26:25.663000Z, 1535.06 2012-04-25T03:26:25.756000Z, 1535.06 2012-04-25T03:26:25.866000Z, 1535.06 2012-04-25T03:26:25.959000Z, 1535.06 2012-04-25T03:26:26.053000Z, 1535.06 2012-04-25T03:26:26.163000Z, 1535.06 2012-04-25T03:26:26.256000Z, 1535.06 2012-04-25T03:26:26.366000Z, 1535.06 2012-04-25T03:26:26.459000Z, 1535.06 2012-04-25T03:26:26.569000Z, 1535.06 2012-04-25T03:26:26.663000Z, 1535.06 2012-04-25T03:26:26.756000Z, 1535.06 2012-04-25T03:26:26.866000Z, 1535.06 2012-04-25T03:26:26.959000Z, 1535.06 2012-04-25T03:26:27.069000Z, 1535.06 2012-04-25T03:26:27.163000Z, 1535.06 2012-04-25T03:26:27.256000Z, 1535.06 2012-04-25T03:26:27.366000Z, 1535.06 2012-04-25T03:26:27.459000Z, 1535.06 2012-04-25T03:26:27.553000Z, 1535.06 2012-04-25T03:26:27.663000Z, 1535.06 2012-04-25T03:26:27.756000Z, 1535.06 2012-04-25T03:26:27.866000Z, 1535.06 2012-04-25T03:26:27.959000Z, 1535.06 2012-04-25T03:26:28.069000Z, 1535.06 2012-04-25T03:26:28.163000Z, 1535.06 2012-04-25T03:26:28.256000Z, 1535.06 2012-04-25T03:26:28.366000Z, 1535.06 2012-04-25T03:26:28.459000Z, 1535.06 2012-04-25T03:26:28.569000Z, 1535.06 2012-04-25T03:26:28.663000Z, 1535.06 2012-04-25T03:26:28.756000Z, 1535.06 2012-04-25T03:26:28.866000Z, 1535.06 2012-04-25T03:26:28.959000Z, 1535.06 2012-04-25T03:26:29.053000Z, 1535.06 2012-04-25T03:26:29.163000Z, 1535.06 2012-04-25T03:26:29.256000Z, 1535.06 2012-04-25T03:26:29.366000Z, 1535.06 2012-04-25T03:26:29.459000Z, 1535.06 2012-04-25T03:26:29.569000Z, 1535.06 2012-04-25T03:26:29.663000Z, 1535.06 2012-04-25T03:26:29.756000Z, 1535.06 2012-04-25T03:26:29.866000Z, 1535.06 2012-04-25T03:26:29.959000Z, 1535.06 2012-04-25T03:26:30.053000Z, 1535.06 2012-04-25T03:26:30.163000Z, 1535.06 2012-04-25T03:26:30.256000Z, 1535.06 2012-04-25T03:26:30.366000Z, 1535.06 2012-04-25T03:26:30.459000Z, 1535.06 2012-04-25T03:26:30.569000Z, 1535.06 2012-04-25T03:26:30.663000Z, 1535.07 2012-04-25T03:26:30.756000Z, 1535.06 2012-04-25T03:26:30.866000Z, 1535.07 2012-04-25T03:26:30.959000Z, 1535.07 2012-04-25T03:26:31.069000Z, 1535.07 2012-04-25T03:26:31.163000Z, 1535.07 2012-04-25T03:26:31.256000Z, 1535.06 2012-04-25T03:26:31.366000Z, 1535.06 2012-04-25T03:26:31.459000Z, 1535.06 2012-04-25T03:26:31.569000Z, 1535.06 2012-04-25T03:26:31.663000Z, 1535.06 2012-04-25T03:26:31.756000Z, 1535.06 2012-04-25T03:26:31.866000Z, 1535.06 2012-04-25T03:26:31.959000Z, 1535.06 2012-04-25T03:26:32.069000Z, 1535.06 2012-04-25T03:26:32.163000Z, 1535.06 2012-04-25T03:26:32.256000Z, 1535.06 2012-04-25T03:26:32.366000Z, 1535.06 2012-04-25T03:26:32.459000Z, 1535.06 2012-04-25T03:26:32.569000Z, 1535.06 2012-04-25T03:26:32.663000Z, 1535.06 2012-04-25T03:26:32.756000Z, 1535.06 2012-04-25T03:26:32.866000Z, 1535.06 2012-04-25T03:26:32.959000Z, 1535.06 2012-04-25T03:26:33.053000Z, 1535.06 2012-04-25T03:26:33.163000Z, 1535.06 2012-04-25T03:26:33.272000Z, 1535.06 2012-04-25T03:26:33.366000Z, 1535.06 2012-04-25T03:26:33.459000Z, 1535.06 2012-04-25T03:26:33.569000Z, 1535.06 2012-04-25T03:26:33.663000Z, 1535.06 2012-04-25T03:26:33.756000Z, 1535.06 2012-04-25T03:26:33.866000Z, 1535.06 2012-04-25T03:26:33.959000Z, 1535.07 2012-04-25T03:26:34.069000Z, 1535.07 2012-04-25T03:26:34.163000Z, 1535.07 2012-04-25T03:26:34.256000Z, 1535.07 2012-04-25T03:26:34.366000Z, 1535.07 2012-04-25T03:26:34.459000Z, 1535.07 2012-04-25T03:26:34.569000Z, 1535.07 2012-04-25T03:26:34.663000Z, 1535.07 2012-04-25T03:26:34.772000Z, 1535.07 2012-04-25T03:26:34.866000Z, 1535.07 2012-04-25T03:26:34.959000Z, 1535.06 2012-04-25T03:26:35.069000Z, 1535.06 2012-04-25T03:26:35.163000Z, 1535.06 2012-04-25T03:26:35.256000Z, 1535.06 2012-04-25T03:26:35.366000Z, 1535.06 2012-04-25T03:26:35.460000Z, 1535.06 2012-04-25T03:26:35.569000Z, 1535.06 2012-04-25T03:26:35.663000Z, 1535.06 2012-04-25T03:26:35.772000Z, 1535.05 2012-04-25T03:26:35.866000Z, 1535.05 2012-04-25T03:26:35.960000Z, 1535.05 2012-04-25T03:26:36.131000Z, 1535.05 2012-04-25T03:26:36.178000Z, 1535.05 2012-04-25T03:26:36.272000Z, 1535.05 2012-04-25T03:26:36.366000Z, 1535.05 2012-04-25T03:26:36.460000Z, 1535.05 2012-04-25T03:26:36.569000Z, 1535.05 2012-04-25T03:26:36.663000Z, 1535.05 2012-04-25T03:26:36.772000Z, 1535.06 2012-04-25T03:26:36.866000Z, 1535.06 2012-04-25T03:26:36.960000Z, 1535.06 2012-04-25T03:26:37.069000Z, 1535.06 2012-04-25T03:26:37.163000Z, 1535.06 2012-04-25T03:26:37.272000Z, 1535.06 2012-04-25T03:26:37.366000Z, 1535.06 2012-04-25T03:26:37.460000Z, 1535.06 2012-04-25T03:26:37.569000Z, 1535.06 2012-04-25T03:26:37.663000Z, 1535.06 2012-04-25T03:26:37.772000Z, 1535.05 2012-04-25T03:26:37.866000Z, 1535.05 2012-04-25T03:26:37.960000Z, 1535.05 2012-04-25T03:26:38.069000Z, 1535.05 2012-04-25T03:26:38.163000Z, 1535.05 2012-04-25T03:26:38.256000Z, 1535.05 2012-04-25T03:26:38.366000Z, 1535.05 2012-04-25T03:26:38.460000Z, 1535.06 2012-04-25T03:26:38.569000Z, 1535.06 2012-04-25T03:26:38.663000Z, 1535.06 2012-04-25T03:26:38.772000Z, 1535.06 2012-04-25T03:26:38.866000Z, 1535.06 2012-04-25T03:26:38.960000Z, 1535.06 2012-04-25T03:26:39.053000Z, 1535.06 2012-04-25T03:26:39.163000Z, 1535.06 2012-04-25T03:26:39.256000Z, 1535.06 2012-04-25T03:26:39.366000Z, 1535.06 2012-04-25T03:26:39.460000Z, 1535.06 2012-04-25T03:26:39.585000Z, 1535.06 2012-04-25T03:26:39.663000Z, 1535.06 2012-04-25T03:26:39.756000Z, 1535.06 2012-04-25T03:26:39.866000Z, 1535.06 2012-04-25T03:26:39.960000Z, 1535.06 2012-04-25T03:26:40.053000Z, 1535.06 2012-04-25T03:26:40.163000Z, 1535.06 2012-04-25T03:26:40.272000Z, 1535.06 2012-04-25T03:26:40.366000Z, 1535.06 2012-04-25T03:26:40.460000Z, 1535.06 2012-04-25T03:26:40.569000Z, 1535.06 2012-04-25T03:26:40.663000Z, 1535.06 2012-04-25T03:26:40.772000Z, 1535.06 2012-04-25T03:26:40.866000Z, 1535.06 2012-04-25T03:26:40.960000Z, 1535.06 2012-04-25T03:26:41.069000Z, 1535.06 2012-04-25T03:26:41.163000Z, 1535.06 2012-04-25T03:26:41.256000Z, 1535.06 2012-04-25T03:26:41.366000Z, 1535.06 2012-04-25T03:26:41.460000Z, 1535.06 2012-04-25T03:26:41.569000Z, 1535.06 2012-04-25T03:26:41.663000Z, 1535.06 2012-04-25T03:26:41.756000Z, 1535.06 2012-04-25T03:26:41.866000Z, 1535.06 2012-04-25T03:26:41.960000Z, 1535.06 2012-04-25T03:26:42.053000Z, 1535.06 2012-04-25T03:26:42.163000Z, 1535.06 2012-04-25T03:26:42.256000Z, 1535.06 2012-04-25T03:26:42.366000Z, 1535.06 2012-04-25T03:26:42.460000Z, 1535.06 2012-04-25T03:26:42.569000Z, 1535.06 2012-04-25T03:26:42.663000Z, 1535.06 2012-04-25T03:26:42.756000Z, 1535.06 2012-04-25T03:26:42.866000Z, 1535.06 2012-04-25T03:26:42.960000Z, 1535.06 2012-04-25T03:26:43.053000Z, 1535.06 2012-04-25T03:26:43.163000Z, 1535.06 2012-04-25T03:26:43.256000Z, 1535.06 2012-04-25T03:26:43.350000Z, 1535.06 2012-04-25T03:26:43.460000Z, 1535.06 2012-04-25T03:26:43.569000Z, 1535.06 2012-04-25T03:26:43.663000Z, 1535.06 2012-04-25T03:26:43.756000Z, 1535.05 2012-04-25T03:26:43.866000Z, 1535.05 2012-04-25T03:26:43.960000Z, 1535.05 2012-04-25T03:26:44.069000Z, 1535.05 2012-04-25T03:26:44.163000Z, 1535.05 2012-04-25T03:26:44.256000Z, 1535.05 2012-04-25T03:26:44.366000Z, 1535.05 2012-04-25T03:26:44.460000Z, 1535.05 2012-04-25T03:26:44.569000Z, 1535.05 2012-04-25T03:26:44.663000Z, 1535.05 2012-04-25T03:26:44.756000Z, 1535.05 2012-04-25T03:26:44.866000Z, 1535.05 2012-04-25T03:26:44.960000Z, 1535.05 2012-04-25T03:26:45.069000Z, 1535.06 2012-04-25T03:26:45.163000Z, 1535.06 2012-04-25T03:26:45.257000Z, 1535.06 2012-04-25T03:26:45.366000Z, 1535.06 2012-04-25T03:26:45.460000Z, 1535.06 2012-04-25T03:26:45.569000Z, 1535.06 2012-04-25T03:26:45.663000Z, 1535.06 2012-04-25T03:26:45.757000Z, 1535.06 2012-04-25T03:26:45.866000Z, 1535.06 2012-04-25T03:26:45.960000Z, 1535.07 2012-04-25T03:26:46.069000Z, 1535.07 2012-04-25T03:26:46.163000Z, 1535.07 2012-04-25T03:26:46.257000Z, 1535.07 2012-04-25T03:26:46.366000Z, 1535.07 2012-04-25T03:26:46.460000Z, 1535.07 2012-04-25T03:26:46.569000Z, 1535.07 2012-04-25T03:26:46.663000Z, 1535.07 2012-04-25T03:26:46.757000Z, 1535.07 2012-04-25T03:26:46.866000Z, 1535.07 2012-04-25T03:26:46.960000Z, 1535.07 2012-04-25T03:26:47.069000Z, 1535.07 2012-04-25T03:26:47.163000Z, 1535.07 2012-04-25T03:26:47.257000Z, 1535.07 2012-04-25T03:26:47.366000Z, 1535.07 2012-04-25T03:26:47.460000Z, 1535.07 2012-04-25T03:26:47.569000Z, 1535.06 2012-04-25T03:26:47.663000Z, 1535.06 2012-04-25T03:26:47.757000Z, 1535.06 2012-04-25T03:26:47.866000Z, 1535.06 2012-04-25T03:26:47.960000Z, 1535.06 2012-04-25T03:26:48.069000Z, 1535.06 2012-04-25T03:26:48.163000Z, 1535.06 2012-04-25T03:26:48.257000Z, 1535.06 2012-04-25T03:26:48.366000Z, 1535.06 2012-04-25T03:26:48.460000Z, 1535.06 2012-04-25T03:26:48.569000Z, 1535.06 2012-04-25T03:26:48.663000Z, 1535.06 2012-04-25T03:26:48.757000Z, 1535.06 2012-04-25T03:26:48.866000Z, 1535.06 2012-04-25T03:26:48.960000Z, 1535.07 2012-04-25T03:26:49.069000Z, 1535.07 2012-04-25T03:26:49.163000Z, 1535.07 2012-04-25T03:26:49.257000Z, 1535.07 2012-04-25T03:26:49.366000Z, 1535.07 2012-04-25T03:26:49.460000Z, 1535.07 2012-04-25T03:26:49.569000Z, 1535.07 2012-04-25T03:26:49.663000Z, 1535.07 2012-04-25T03:26:49.757000Z, 1535.07 2012-04-25T03:26:49.866000Z, 1535.07 2012-04-25T03:26:49.960000Z, 1535.07 2012-04-25T03:26:50.069000Z, 1535.07 2012-04-25T03:26:50.163000Z, 1535.07 2012-04-25T03:26:50.257000Z, 1535.07 2012-04-25T03:26:50.366000Z, 1535.07 2012-04-25T03:26:50.460000Z, 1535.07 2012-04-25T03:26:50.553000Z, 1535.07 2012-04-25T03:26:50.663000Z, 1535.07 2012-04-25T03:26:50.757000Z, 1535.07 2012-04-25T03:26:50.850000Z, 1535.07 2012-04-25T03:26:50.960000Z, 1535.07 2012-04-25T03:26:51.069000Z, 1535.07 2012-04-25T03:26:51.163000Z, 1535.07 2012-04-25T03:26:51.257000Z, 1535.07 2012-04-25T03:26:51.366000Z, 1535.08 2012-04-25T03:26:51.460000Z, 1535.08 2012-04-25T03:26:51.569000Z, 1535.08 2012-04-25T03:26:51.663000Z, 1535.08 2012-04-25T03:26:51.757000Z, 1535.08 2012-04-25T03:26:51.866000Z, 1535.08 2012-04-25T03:26:51.960000Z, 1535.08 2012-04-25T03:26:52.069000Z, 1535.08 2012-04-25T03:26:52.163000Z, 1535.08 2012-04-25T03:26:52.257000Z, 1535.08 2012-04-25T03:26:52.366000Z, 1535.09 2012-04-25T03:26:52.460000Z, 1535.09 2012-04-25T03:26:52.569000Z, 1535.09 2012-04-25T03:26:52.663000Z, 1535.09 2012-04-25T03:26:52.757000Z, 1535.09 2012-04-25T03:26:52.866000Z, 1535.09 2012-04-25T03:26:52.960000Z, 1535.09 2012-04-25T03:26:53.069000Z, 1535.09 2012-04-25T03:26:53.163000Z, 1535.09 2012-04-25T03:26:53.257000Z, 1535.09 2012-04-25T03:26:53.366000Z, 1535.09 2012-04-25T03:26:53.460000Z, 1535.09 2012-04-25T03:26:53.569000Z, 1535.09 2012-04-25T03:26:53.663000Z, 1535.09 2012-04-25T03:26:53.757000Z, 1535.09 2012-04-25T03:26:53.866000Z, 1535.09 2012-04-25T03:26:53.960000Z, 1535.09 2012-04-25T03:26:54.069000Z, 1535.09 2012-04-25T03:26:54.163000Z, 1535.08 2012-04-25T03:26:54.257000Z, 1535.08 2012-04-25T03:26:54.366000Z, 1535.08 2012-04-25T03:26:54.460000Z, 1535.08 2012-04-25T03:26:54.569000Z, 1535.08 2012-04-25T03:26:54.663000Z, 1535.08 2012-04-25T03:26:54.757000Z, 1535.08 2012-04-25T03:26:54.866000Z, 1535.08 2012-04-25T03:26:54.960000Z, 1535.08 2012-04-25T03:26:55.069000Z, 1535.08 2012-04-25T03:26:55.163000Z, 1535.07 2012-04-25T03:26:55.257000Z, 1535.07 2012-04-25T03:26:55.366000Z, 1535.07 2012-04-25T03:26:55.460000Z, 1535.07 2012-04-25T03:26:55.569000Z, 1535.07 2012-04-25T03:26:55.663000Z, 1535.07 2012-04-25T03:26:55.757000Z, 1535.07 2012-04-25T03:26:55.866000Z, 1535.07 2012-04-25T03:26:55.960000Z, 1535.07 2012-04-25T03:26:56.069000Z, 1535.07 2012-04-25T03:26:56.163000Z, 1535.07 2012-04-25T03:26:56.257000Z, 1535.07 2012-04-25T03:26:56.366000Z, 1535.07 2012-04-25T03:26:56.460000Z, 1535.07 2012-04-25T03:26:56.569000Z, 1535.07 2012-04-25T03:26:56.663000Z, 1535.07 2012-04-25T03:26:56.757000Z, 1535.07 2012-04-25T03:26:56.866000Z, 1535.07 2012-04-25T03:26:56.960000Z, 1535.07 2012-04-25T03:26:57.069000Z, 1535.07 2012-04-25T03:26:57.163000Z, 1535.07 2012-04-25T03:26:57.257000Z, 1535.07 2012-04-25T03:26:57.366000Z, 1535.07 2012-04-25T03:26:57.460000Z, 1535.07 2012-04-25T03:26:57.569000Z, 1535.07 2012-04-25T03:26:57.663000Z, 1535.07 2012-04-25T03:26:57.757000Z, 1535.07 2012-04-25T03:26:57.866000Z, 1535.07 2012-04-25T03:26:57.960000Z, 1535.07 2012-04-25T03:26:58.069000Z, 1535.07 2012-04-25T03:26:58.163000Z, 1535.07 2012-04-25T03:26:58.257000Z, 1535.07 2012-04-25T03:26:58.366000Z, 1535.07 2012-04-25T03:26:58.460000Z, 1535.07 2012-04-25T03:26:58.569000Z, 1535.07 2012-04-25T03:26:58.663000Z, 1535.08 2012-04-25T03:26:58.757000Z, 1535.08 2012-04-25T03:26:58.866000Z, 1535.08 2012-04-25T03:26:58.960000Z, 1535.08 2012-04-25T03:26:59.069000Z, 1535.08 2012-04-25T03:26:59.163000Z, 1535.08 2012-04-25T03:26:59.257000Z, 1535.08 2012-04-25T03:26:59.366000Z, 1535.08 2012-04-25T03:26:59.460000Z, 1535.08 2012-04-25T03:26:59.554000Z, 1535.08 2012-04-25T03:26:59.663000Z, 1535.08 2012-04-25T03:26:59.772000Z, 1535.08 2012-04-25T03:26:59.866000Z, 1535.08 2012-04-25T03:26:59.960000Z, 1535.08 2012-04-25T03:27:00.069000Z, 1535.08 2012-04-25T03:27:00.163000Z, 1535.08 2012-04-25T03:27:00.272000Z, 1535.08 2012-04-25T03:27:00.350000Z, 1535.08 2012-04-25T03:27:00.460000Z, 1535.08 2012-04-25T03:27:00.569000Z, 1535.08 2012-04-25T03:27:00.663000Z, 1535.08 2012-04-25T03:27:00.757000Z, 1535.08 2012-04-25T03:27:00.866000Z, 1535.07 2012-04-25T03:27:00.960000Z, 1535.07 2012-04-25T03:27:01.069000Z, 1535.07 2012-04-25T03:27:01.163000Z, 1535.07 2012-04-25T03:27:01.272000Z, 1535.07 2012-04-25T03:27:01.366000Z, 1535.07 2012-04-25T03:27:01.460000Z, 1535.07 2012-04-25T03:27:01.569000Z, 1535.07 2012-04-25T03:27:01.663000Z, 1535.07 2012-04-25T03:27:01.757000Z, 1535.07 2012-04-25T03:27:01.866000Z, 1535.07 2012-04-25T03:27:01.960000Z, 1535.07 2012-04-25T03:27:02.069000Z, 1535.08 2012-04-25T03:27:02.163000Z, 1535.08 2012-04-25T03:27:02.257000Z, 1535.08 2012-04-25T03:27:02.366000Z, 1535.08 2012-04-25T03:27:02.460000Z, 1535.08 2012-04-25T03:27:02.569000Z, 1535.08 2012-04-25T03:27:02.663000Z, 1535.08 2012-04-25T03:27:02.772000Z, 1535.08 2012-04-25T03:27:02.866000Z, 1535.08 2012-04-25T03:27:02.960000Z, 1535.08 2012-04-25T03:27:03.069000Z, 1535.08 2012-04-25T03:27:03.163000Z, 1535.08 2012-04-25T03:27:03.272000Z, 1535.08 2012-04-25T03:27:03.366000Z, 1535.08 2012-04-25T03:27:03.460000Z, 1535.08 2012-04-25T03:27:03.554000Z, 1535.08 2012-04-25T03:27:03.663000Z, 1535.08 2012-04-25T03:27:03.757000Z, 1535.08 2012-04-25T03:27:03.866000Z, 1535.08 2012-04-25T03:27:03.960000Z, 1535.08 2012-04-25T03:27:04.069000Z, 1535.08 2012-04-25T03:27:04.163000Z, 1535.08 2012-04-25T03:27:04.257000Z, 1535.08 2012-04-25T03:27:04.366000Z, 1535.08 2012-04-25T03:27:04.460000Z, 1535.08 2012-04-25T03:27:04.569000Z, 1535.08 2012-04-25T03:27:04.663000Z, 1535.08 2012-04-25T03:27:04.757000Z, 1535.08 2012-04-25T03:27:04.866000Z, 1535.08 2012-04-25T03:27:04.960000Z, 1535.08 2012-04-25T03:27:05.069000Z, 1535.08 2012-04-25T03:27:05.163000Z, 1535.08 2012-04-25T03:27:05.257000Z, 1535.08 2012-04-25T03:27:05.366000Z, 1535.08 2012-04-25T03:27:05.460000Z, 1535.08 2012-04-25T03:27:05.569000Z, 1535.08 2012-04-25T03:27:05.663000Z, 1535.08 2012-04-25T03:27:05.757000Z, 1535.08 2012-04-25T03:27:05.866000Z, 1535.08 2012-04-25T03:27:05.960000Z, 1535.08 2012-04-25T03:27:06.069000Z, 1535.08 2012-04-25T03:27:06.163000Z, 1535.08 2012-04-25T03:27:06.257000Z, 1535.08 2012-04-25T03:27:06.366000Z, 1535.08 2012-04-25T03:27:06.460000Z, 1535.08 2012-04-25T03:27:06.569000Z, 1535.08 2012-04-25T03:27:06.663000Z, 1535.08 2012-04-25T03:27:06.757000Z, 1535.08 2012-04-25T03:27:06.866000Z, 1535.08 2012-04-25T03:27:06.960000Z, 1535.08 2012-04-25T03:27:07.069000Z, 1535.08 2012-04-25T03:27:07.210000Z, 1535.08 2012-04-25T03:27:07.257000Z, 1535.08 2012-04-25T03:27:07.351000Z, 1535.08 2012-04-25T03:27:07.460000Z, 1535.08 2012-04-25T03:27:07.569000Z, 1535.08 2012-04-25T03:27:07.663000Z, 1535.08 2012-04-25T03:27:07.757000Z, 1535.08 2012-04-25T03:27:07.866000Z, 1535.08 2012-04-25T03:27:07.960000Z, 1535.08 2012-04-25T03:27:08.069000Z, 1535.08 2012-04-25T03:27:08.163000Z, 1535.08 2012-04-25T03:27:08.257000Z, 1535.08 2012-04-25T03:27:08.366000Z, 1535.08 2012-04-25T03:27:08.460000Z, 1535.08 2012-04-25T03:27:08.569000Z, 1535.08 2012-04-25T03:27:08.663000Z, 1535.08 2012-04-25T03:27:08.757000Z, 1535.08 2012-04-25T03:27:08.866000Z, 1535.08 2012-04-25T03:27:08.960000Z, 1535.08 2012-04-25T03:27:09.069000Z, 1535.08 2012-04-25T03:27:09.163000Z, 1535.08 2012-04-25T03:27:09.257000Z, 1535.08 2012-04-25T03:27:09.366000Z, 1535.08 2012-04-25T03:27:09.460000Z, 1535.08 2012-04-25T03:27:09.569000Z, 1535.08 2012-04-25T03:27:09.663000Z, 1535.08 2012-04-25T03:27:09.757000Z, 1535.08 2012-04-25T03:27:09.866000Z, 1535.08 2012-04-25T03:27:09.960000Z, 1535.08 2012-04-25T03:27:10.069000Z, 1535.08 2012-04-25T03:27:10.163000Z, 1535.08 2012-04-25T03:27:10.257000Z, 1535.08 2012-04-25T03:27:10.366000Z, 1535.08 2012-04-25T03:27:10.460000Z, 1535.08 2012-04-25T03:27:10.569000Z, 1535.08 2012-04-25T03:27:10.663000Z, 1535.08 2012-04-25T03:27:10.757000Z, 1535.08 2012-04-25T03:27:10.866000Z, 1535.08 2012-04-25T03:27:10.960000Z, 1535.08 2012-04-25T03:27:11.069000Z, 1535.08 2012-04-25T03:27:11.163000Z, 1535.08 2012-04-25T03:27:11.257000Z, 1535.08 2012-04-25T03:27:11.366000Z, 1535.08 2012-04-25T03:27:11.460000Z, 1535.08 2012-04-25T03:27:11.569000Z, 1535.08 2012-04-25T03:27:11.663000Z, 1535.08 2012-04-25T03:27:11.757000Z, 1535.08 2012-04-25T03:27:11.866000Z, 1535.08 2012-04-25T03:27:11.960000Z, 1535.08 2012-04-25T03:27:12.069000Z, 1535.08 2012-04-25T03:27:12.163000Z, 1535.08 2012-04-25T03:27:12.257000Z, 1535.09 2012-04-25T03:27:12.366000Z, 1535.09 2012-04-25T03:27:12.460000Z, 1535.09 2012-04-25T03:27:12.569000Z, 1535.09 2012-04-25T03:27:12.663000Z, 1535.09 2012-04-25T03:27:12.757000Z, 1535.09 2012-04-25T03:27:12.866000Z, 1535.08 2012-04-25T03:27:12.960000Z, 1535.08 2012-04-25T03:27:13.069000Z, 1535.08 2012-04-25T03:27:13.163000Z, 1535.08 2012-04-25T03:27:13.257000Z, 1535.08 2012-04-25T03:27:13.366000Z, 1535.08 2012-04-25T03:27:13.460000Z, 1535.08 2012-04-25T03:27:13.554000Z, 1535.08 2012-04-25T03:27:13.663000Z, 1535.08 2012-04-25T03:27:13.757000Z, 1535.08 2012-04-25T03:27:13.866000Z, 1535.08 2012-04-25T03:27:13.960000Z, 1535.08 2012-04-25T03:27:14.069000Z, 1535.08 2012-04-25T03:27:14.163000Z, 1535.08 2012-04-25T03:27:14.257000Z, 1535.08 2012-04-25T03:27:14.366000Z, 1535.08 2012-04-25T03:27:14.460000Z, 1535.08 2012-04-25T03:27:14.569000Z, 1535.08 2012-04-25T03:27:14.663000Z, 1535.08 2012-04-25T03:27:14.757000Z, 1535.08 2012-04-25T03:27:14.866000Z, 1535.08 2012-04-25T03:27:14.960000Z, 1535.08 2012-04-25T03:27:15.069000Z, 1535.08 2012-04-25T03:27:15.163000Z, 1535.08 2012-04-25T03:27:15.257000Z, 1535.08 2012-04-25T03:27:15.366000Z, 1535.08 2012-04-25T03:27:15.460000Z, 1535.08 2012-04-25T03:27:15.569000Z, 1535.08 2012-04-25T03:27:15.663000Z, 1535.08 2012-04-25T03:27:15.757000Z, 1535.08 2012-04-25T03:27:15.866000Z, 1535.08 2012-04-25T03:27:15.960000Z, 1535.08 2012-04-25T03:27:16.069000Z, 1535.08 2012-04-25T03:27:16.163000Z, 1535.08 2012-04-25T03:27:16.257000Z, 1535.07 2012-04-25T03:27:16.366000Z, 1535.07 2012-04-25T03:27:16.460000Z, 1535.07 2012-04-25T03:27:16.569000Z, 1535.07 2012-04-25T03:27:16.663000Z, 1535.08 2012-04-25T03:27:16.757000Z, 1535.08 2012-04-25T03:27:16.866000Z, 1535.08 2012-04-25T03:27:16.960000Z, 1535.07 2012-04-25T03:27:17.069000Z, 1535.07 2012-04-25T03:27:17.163000Z, 1535.08 2012-04-25T03:27:17.257000Z, 1535.08 2012-04-25T03:27:17.366000Z, 1535.08 2012-04-25T03:27:17.460000Z, 1535.08 2012-04-25T03:27:17.569000Z, 1535.08 2012-04-25T03:27:17.663000Z, 1535.08 2012-04-25T03:27:17.757000Z, 1535.08 2012-04-25T03:27:17.866000Z, 1535.08 2012-04-25T03:27:17.960000Z, 1535.08 2012-04-25T03:27:18.069000Z, 1535.08 2012-04-25T03:27:18.163000Z, 1535.08 2012-04-25T03:27:18.257000Z, 1535.08 2012-04-25T03:27:18.366000Z, 1535.08 2012-04-25T03:27:18.460000Z, 1535.08 2012-04-25T03:27:18.554000Z, 1535.08 2012-04-25T03:27:18.663000Z, 1535.08 2012-04-25T03:27:18.757000Z, 1535.08 2012-04-25T03:27:18.866000Z, 1535.08 2012-04-25T03:27:18.960000Z, 1535.08 2012-04-25T03:27:19.069000Z, 1535.08 2012-04-25T03:27:19.163000Z, 1535.08 2012-04-25T03:27:19.257000Z, 1535.08 2012-04-25T03:27:19.366000Z, 1535.08 2012-04-25T03:27:19.460000Z, 1535.08 2012-04-25T03:27:19.569000Z, 1535.08 2012-04-25T03:27:19.663000Z, 1535.08 2012-04-25T03:27:19.757000Z, 1535.08 2012-04-25T03:27:19.851000Z, 1535.08 2012-04-25T03:27:19.960000Z, 1535.08 2012-04-25T03:27:20.069000Z, 1535.08 2012-04-25T03:27:20.163000Z, 1535.08 2012-04-25T03:27:20.257000Z, 1535.08 2012-04-25T03:27:20.366000Z, 1535.08 2012-04-25T03:27:20.460000Z, 1535.07 2012-04-25T03:27:20.569000Z, 1535.07 2012-04-25T03:27:20.663000Z, 1535.07 2012-04-25T03:27:20.757000Z, 1535.07 2012-04-25T03:27:20.866000Z, 1535.07 2012-04-25T03:27:20.960000Z, 1535.07 2012-04-25T03:27:21.069000Z, 1535.08 2012-04-25T03:27:21.163000Z, 1535.08 2012-04-25T03:27:21.257000Z, 1535.08 2012-04-25T03:27:21.366000Z, 1535.09 2012-04-25T03:27:21.460000Z, 1535.09 2012-04-25T03:27:21.569000Z, 1535.09 2012-04-25T03:27:21.663000Z, 1535.09 2012-04-25T03:27:21.757000Z, 1535.09 2012-04-25T03:27:21.866000Z, 1535.09 2012-04-25T03:27:21.960000Z, 1535.09 2012-04-25T03:27:22.069000Z, 1535.09 2012-04-25T03:27:22.163000Z, 1535.09 2012-04-25T03:27:22.257000Z, 1535.09 2012-04-25T03:27:22.366000Z, 1535.09 2012-04-25T03:27:22.460000Z, 1535.09 2012-04-25T03:27:22.569000Z, 1535.09 2012-04-25T03:27:22.663000Z, 1535.08 2012-04-25T03:27:22.757000Z, 1535.08 2012-04-25T03:27:22.866000Z, 1535.08 2012-04-25T03:27:22.960000Z, 1535.07 2012-04-25T03:27:23.069000Z, 1535.07 2012-04-25T03:27:23.163000Z, 1535.07 2012-04-25T03:27:23.257000Z, 1535.07 2012-04-25T03:27:23.366000Z, 1535.07 2012-04-25T03:27:23.460000Z, 1535.07 2012-04-25T03:27:23.569000Z, 1535.07 2012-04-25T03:27:23.663000Z, 1535.07 2012-04-25T03:27:23.757000Z, 1535.07 2012-04-25T03:27:23.851000Z, 1535.07 2012-04-25T03:27:23.960000Z, 1535.07 2012-04-25T03:27:24.069000Z, 1535.07 2012-04-25T03:27:24.163000Z, 1535.07 2012-04-25T03:27:24.273000Z, 1535.07 2012-04-25T03:27:24.351000Z, 1535.07 2012-04-25T03:27:24.460000Z, 1535.07 2012-04-25T03:27:24.570000Z, 1535.07 2012-04-25T03:27:24.663000Z, 1535.07 2012-04-25T03:27:24.757000Z, 1535.07 2012-04-25T03:27:24.866000Z, 1535.07 2012-04-25T03:27:24.960000Z, 1535.07 2012-04-25T03:27:25.070000Z, 1535.07 2012-04-25T03:27:25.163000Z, 1535.08 2012-04-25T03:27:25.257000Z, 1535.08 2012-04-25T03:27:25.366000Z, 1535.08 2012-04-25T03:27:25.460000Z, 1535.08 2012-04-25T03:27:25.570000Z, 1535.08 2012-04-25T03:27:25.663000Z, 1535.08 2012-04-25T03:27:25.757000Z, 1535.08 2012-04-25T03:27:25.866000Z, 1535.08 2012-04-25T03:27:25.960000Z, 1535.08 2012-04-25T03:27:26.054000Z, 1535.08 2012-04-25T03:27:26.163000Z, 1535.08 2012-04-25T03:27:26.257000Z, 1535.08 2012-04-25T03:27:26.366000Z, 1535.08 2012-04-25T03:27:26.476000Z, 1535.08 2012-04-25T03:27:26.570000Z, 1535.08 2012-04-25T03:27:26.663000Z, 1535.08 2012-04-25T03:27:26.757000Z, 1535.08 2012-04-25T03:27:26.866000Z, 1535.07 2012-04-25T03:27:26.960000Z, 1535.07 2012-04-25T03:27:27.070000Z, 1535.07 2012-04-25T03:27:27.148000Z, 1535.07 2012-04-25T03:27:27.257000Z, 1535.07 2012-04-25T03:27:27.366000Z, 1535.07 2012-04-25T03:27:27.460000Z, 1535.07 2012-04-25T03:27:27.570000Z, 1535.07 2012-04-25T03:27:27.663000Z, 1535.07 2012-04-25T03:27:27.757000Z, 1535.07 2012-04-25T03:27:27.866000Z, 1535.07 2012-04-25T03:27:27.960000Z, 1535.07 2012-04-25T03:27:28.070000Z, 1535.07 2012-04-25T03:27:28.163000Z, 1535.07 2012-04-25T03:27:28.257000Z, 1535.07 2012-04-25T03:27:28.366000Z, 1535.07 2012-04-25T03:27:28.460000Z, 1535.07 2012-04-25T03:27:28.570000Z, 1535.08 2012-04-25T03:27:28.663000Z, 1535.08 2012-04-25T03:27:28.757000Z, 1535.08 2012-04-25T03:27:28.866000Z, 1535.08 2012-04-25T03:27:28.960000Z, 1535.08 2012-04-25T03:27:29.070000Z, 1535.08 2012-04-25T03:27:29.163000Z, 1535.08 2012-04-25T03:27:29.257000Z, 1535.09 2012-04-25T03:27:29.366000Z, 1535.09 2012-04-25T03:27:29.460000Z, 1535.09 2012-04-25T03:27:29.570000Z, 1535.09 2012-04-25T03:27:29.663000Z, 1535.09 2012-04-25T03:27:29.757000Z, 1535.09 2012-04-25T03:27:29.866000Z, 1535.09 2012-04-25T03:27:29.960000Z, 1535.09 2012-04-25T03:27:30.070000Z, 1535.09 2012-04-25T03:27:30.163000Z, 1535.09 2012-04-25T03:27:30.257000Z, 1535.09 2012-04-25T03:27:30.366000Z, 1535.09 2012-04-25T03:27:30.460000Z, 1535.09 2012-04-25T03:27:30.570000Z, 1535.09 2012-04-25T03:27:30.663000Z, 1535.09 2012-04-25T03:27:30.757000Z, 1535.09 2012-04-25T03:27:30.866000Z, 1535.09 2012-04-25T03:27:30.960000Z, 1535.09 2012-04-25T03:27:31.054000Z, 1535.09 2012-04-25T03:27:31.163000Z, 1535.09 2012-04-25T03:27:31.257000Z, 1535.09 2012-04-25T03:27:31.366000Z, 1535.09 2012-04-25T03:27:31.460000Z, 1535.09 2012-04-25T03:27:31.570000Z, 1535.09 2012-04-25T03:27:31.663000Z, 1535.09 2012-04-25T03:27:31.757000Z, 1535.09 2012-04-25T03:27:31.866000Z, 1535.09 2012-04-25T03:27:31.960000Z, 1535.09 2012-04-25T03:27:32.070000Z, 1535.09 2012-04-25T03:27:32.163000Z, 1535.09 2012-04-25T03:27:32.257000Z, 1535.09 2012-04-25T03:27:32.366000Z, 1535.09 2012-04-25T03:27:32.460000Z, 1535.09 2012-04-25T03:27:32.570000Z, 1535.09 2012-04-25T03:27:32.663000Z, 1535.09 2012-04-25T03:27:32.757000Z, 1535.09 2012-04-25T03:27:32.866000Z, 1535.09 2012-04-25T03:27:32.960000Z, 1535.09 2012-04-25T03:27:33.070000Z, 1535.09 2012-04-25T03:27:33.163000Z, 1535.09 2012-04-25T03:27:33.257000Z, 1535.09 2012-04-25T03:27:33.366000Z, 1535.09 2012-04-25T03:27:33.460000Z, 1535.09 2012-04-25T03:27:33.570000Z, 1535.09 2012-04-25T03:27:33.663000Z, 1535.09 2012-04-25T03:27:33.757000Z, 1535.09 2012-04-25T03:27:33.866000Z, 1535.08 2012-04-25T03:27:33.960000Z, 1535.08 2012-04-25T03:27:34.070000Z, 1535.08 2012-04-25T03:27:34.163000Z, 1535.08 2012-04-25T03:27:34.257000Z, 1535.08 2012-04-25T03:27:34.367000Z, 1535.08 2012-04-25T03:27:34.460000Z, 1535.08 2012-04-25T03:27:34.570000Z, 1535.08 2012-04-25T03:27:34.663000Z, 1535.08 2012-04-25T03:27:34.757000Z, 1535.08 2012-04-25T03:27:34.867000Z, 1535.08 2012-04-25T03:27:34.960000Z, 1535.08 2012-04-25T03:27:35.070000Z, 1535.07 2012-04-25T03:27:35.163000Z, 1535.07 2012-04-25T03:27:35.257000Z, 1535.07 2012-04-25T03:27:35.351000Z, 1535.07 2012-04-25T03:27:35.476000Z, 1535.07 2012-04-25T03:27:35.570000Z, 1535.07 2012-04-25T03:27:35.663000Z, 1535.07 2012-04-25T03:27:35.757000Z, 1535.07 2012-04-25T03:27:35.867000Z, 1535.07 2012-04-25T03:27:35.960000Z, 1535.07 2012-04-25T03:27:36.070000Z, 1535.07 2012-04-25T03:27:36.163000Z, 1535.07 2012-04-25T03:27:36.257000Z, 1535.08 2012-04-25T03:27:36.367000Z, 1535.08 2012-04-25T03:27:36.460000Z, 1535.08 2012-04-25T03:27:36.570000Z, 1535.08 2012-04-25T03:27:36.663000Z, 1535.08 2012-04-25T03:27:36.757000Z, 1535.08 2012-04-25T03:27:36.867000Z, 1535.08 2012-04-25T03:27:36.960000Z, 1535.08 2012-04-25T03:27:37.070000Z, 1535.08 2012-04-25T03:27:37.163000Z, 1535.08 2012-04-25T03:27:37.257000Z, 1535.08 2012-04-25T03:27:37.367000Z, 1535.08 2012-04-25T03:27:37.460000Z, 1535.08 2012-04-25T03:27:37.570000Z, 1535.07 2012-04-25T03:27:37.663000Z, 1535.07 2012-04-25T03:27:37.757000Z, 1535.08 2012-04-25T03:27:37.867000Z, 1535.08 2012-04-25T03:27:37.960000Z, 1535.08 2012-04-25T03:27:38.070000Z, 1535.08 2012-04-25T03:27:38.163000Z, 1535.08 2012-04-25T03:27:38.257000Z, 1535.08 2012-04-25T03:27:38.367000Z, 1535.08 2012-04-25T03:27:38.460000Z, 1535.08 2012-04-25T03:27:38.570000Z, 1535.07 2012-04-25T03:27:38.663000Z, 1535.07 2012-04-25T03:27:38.757000Z, 1535.07 2012-04-25T03:27:38.867000Z, 1535.07 2012-04-25T03:27:38.960000Z, 1535.07 2012-04-25T03:27:39.070000Z, 1535.07 2012-04-25T03:27:39.163000Z, 1535.07 2012-04-25T03:27:39.257000Z, 1535.07 2012-04-25T03:27:39.367000Z, 1535.07 2012-04-25T03:27:39.460000Z, 1535.07 2012-04-25T03:27:39.570000Z, 1535.07 2012-04-25T03:27:39.663000Z, 1535.07 2012-04-25T03:27:39.757000Z, 1535.07 2012-04-25T03:27:39.867000Z, 1535.07 2012-04-25T03:27:39.960000Z, 1535.07 2012-04-25T03:27:40.070000Z, 1535.07 2012-04-25T03:27:40.163000Z, 1535.07 2012-04-25T03:27:40.257000Z, 1535.07 2012-04-25T03:27:40.351000Z, 1535.07 2012-04-25T03:27:40.460000Z, 1535.07 2012-04-25T03:27:40.570000Z, 1535.07 2012-04-25T03:27:40.663000Z, 1535.07 2012-04-25T03:27:40.757000Z, 1535.08 2012-04-25T03:27:40.867000Z, 1535.08 2012-04-25T03:27:40.960000Z, 1535.08 2012-04-25T03:27:41.070000Z, 1535.08 2012-04-25T03:27:41.163000Z, 1535.08 2012-04-25T03:27:41.257000Z, 1535.08 2012-04-25T03:27:41.367000Z, 1535.08 2012-04-25T03:27:41.460000Z, 1535.08 2012-04-25T03:27:41.570000Z, 1535.08 2012-04-25T03:27:41.663000Z, 1535.08 2012-04-25T03:27:41.757000Z, 1535.08 2012-04-25T03:27:41.882000Z, 1535.08 2012-04-25T03:27:41.960000Z, 1535.08 2012-04-25T03:27:42.070000Z, 1535.08 2012-04-25T03:27:42.163000Z, 1535.08 2012-04-25T03:27:42.257000Z, 1535.08 2012-04-25T03:27:42.367000Z, 1535.08 2012-04-25T03:27:42.460000Z, 1535.08 2012-04-25T03:27:42.570000Z, 1535.08 2012-04-25T03:27:42.663000Z, 1535.07 2012-04-25T03:27:42.757000Z, 1535.07 2012-04-25T03:27:42.867000Z, 1535.07 2012-04-25T03:27:42.960000Z, 1535.07 2012-04-25T03:27:43.070000Z, 1535.07 2012-04-25T03:27:43.163000Z, 1535.07 2012-04-25T03:27:43.257000Z, 1535.07 2012-04-25T03:27:43.367000Z, 1535.07 2012-04-25T03:27:43.460000Z, 1535.07 2012-04-25T03:27:43.570000Z, 1535.07 2012-04-25T03:27:43.663000Z, 1535.07 2012-04-25T03:27:43.757000Z, 1535.07 2012-04-25T03:27:43.867000Z, 1535.08 2012-04-25T03:27:43.960000Z, 1535.08 2012-04-25T03:27:44.070000Z, 1535.08 2012-04-25T03:27:44.164000Z, 1535.08 2012-04-25T03:27:44.257000Z, 1535.08 2012-04-25T03:27:44.351000Z, 1535.08 2012-04-25T03:27:44.460000Z, 1535.08 2012-04-25T03:27:44.570000Z, 1535.08 2012-04-25T03:27:44.664000Z, 1535.08 2012-04-25T03:27:44.757000Z, 1535.08 2012-04-25T03:27:44.867000Z, 1535.08 2012-04-25T03:27:44.960000Z, 1535.08 2012-04-25T03:27:45.070000Z, 1535.08 2012-04-25T03:27:45.164000Z, 1535.08 2012-04-25T03:27:45.257000Z, 1535.08 2012-04-25T03:27:45.367000Z, 1535.08 2012-04-25T03:27:45.460000Z, 1535.08 2012-04-25T03:27:45.570000Z, 1535.08 2012-04-25T03:27:45.664000Z, 1535.08 2012-04-25T03:27:45.757000Z, 1535.08 2012-04-25T03:27:45.867000Z, 1535.09 2012-04-25T03:27:45.960000Z, 1535.09 2012-04-25T03:27:46.070000Z, 1535.09 2012-04-25T03:27:46.164000Z, 1535.09 2012-04-25T03:27:46.257000Z, 1535.09 2012-04-25T03:27:46.367000Z, 1535.09 2012-04-25T03:27:46.460000Z, 1535.09 2012-04-25T03:27:46.570000Z, 1535.09 2012-04-25T03:27:46.664000Z, 1535.09 2012-04-25T03:27:46.757000Z, 1535.09 2012-04-25T03:27:46.867000Z, 1535.09 2012-04-25T03:27:46.960000Z, 1535.09 2012-04-25T03:27:47.070000Z, 1535.09 2012-04-25T03:27:47.164000Z, 1535.09 2012-04-25T03:27:47.257000Z, 1535.09 2012-04-25T03:27:47.367000Z, 1535.09 2012-04-25T03:27:47.460000Z, 1535.09 2012-04-25T03:27:47.570000Z, 1535.09 2012-04-25T03:27:47.664000Z, 1535.09 2012-04-25T03:27:47.757000Z, 1535.09 2012-04-25T03:27:47.867000Z, 1535.09 2012-04-25T03:27:47.960000Z, 1535.09 2012-04-25T03:27:48.070000Z, 1535.09 2012-04-25T03:27:48.164000Z, 1535.09 2012-04-25T03:27:48.257000Z, 1535.09 2012-04-25T03:27:48.367000Z, 1535.09 2012-04-25T03:27:48.460000Z, 1535.09 2012-04-25T03:27:48.570000Z, 1535.09 2012-04-25T03:27:48.664000Z, 1535.09 2012-04-25T03:27:48.757000Z, 1535.09 2012-04-25T03:27:48.867000Z, 1535.09 2012-04-25T03:27:48.960000Z, 1535.09 2012-04-25T03:27:49.054000Z, 1535.09 2012-04-25T03:27:49.164000Z, 1535.09 2012-04-25T03:27:49.257000Z, 1535.09 2012-04-25T03:27:49.367000Z, 1535.10 2012-04-25T03:27:49.460000Z, 1535.10 2012-04-25T03:27:49.554000Z, 1535.10 2012-04-25T03:27:49.664000Z, 1535.10 2012-04-25T03:27:49.757000Z, 1535.10 2012-04-25T03:27:49.867000Z, 1535.10 2012-04-25T03:27:49.960000Z, 1535.10 2012-04-25T03:27:50.054000Z, 1535.10 2012-04-25T03:27:50.164000Z, 1535.10 2012-04-25T03:27:50.257000Z, 1535.10 2012-04-25T03:27:50.367000Z, 1535.10 2012-04-25T03:27:50.460000Z, 1535.10 2012-04-25T03:27:50.554000Z, 1535.09 2012-04-25T03:27:50.664000Z, 1535.09 2012-04-25T03:27:50.757000Z, 1535.09 2012-04-25T03:27:50.867000Z, 1535.09 2012-04-25T03:27:50.960000Z, 1535.09 2012-04-25T03:27:51.070000Z, 1535.09 2012-04-25T03:27:51.164000Z, 1535.09 2012-04-25T03:27:51.257000Z, 1535.09 2012-04-25T03:27:51.367000Z, 1535.09 2012-04-25T03:27:51.460000Z, 1535.09 2012-04-25T03:27:51.570000Z, 1535.09 2012-04-25T03:27:51.664000Z, 1535.09 2012-04-25T03:27:51.757000Z, 1535.09 2012-04-25T03:27:51.867000Z, 1535.09 2012-04-25T03:27:51.960000Z, 1535.09 2012-04-25T03:27:52.054000Z, 1535.10 2012-04-25T03:27:52.164000Z, 1535.10 2012-04-25T03:27:52.257000Z, 1535.10 2012-04-25T03:27:52.367000Z, 1535.10 2012-04-25T03:27:52.460000Z, 1535.10 2012-04-25T03:27:52.570000Z, 1535.10 2012-04-25T03:27:52.664000Z, 1535.10 2012-04-25T03:27:52.757000Z, 1535.10 2012-04-25T03:27:52.867000Z, 1535.10 2012-04-25T03:27:52.960000Z, 1535.10 2012-04-25T03:27:53.070000Z, 1535.10 2012-04-25T03:27:53.164000Z, 1535.10 2012-04-25T03:27:53.257000Z, 1535.10 2012-04-25T03:27:53.367000Z, 1535.10 2012-04-25T03:27:53.460000Z, 1535.10 2012-04-25T03:27:53.570000Z, 1535.10 2012-04-25T03:27:53.664000Z, 1535.10 2012-04-25T03:27:53.757000Z, 1535.10 2012-04-25T03:27:53.867000Z, 1535.09 2012-04-25T03:27:53.961000Z, 1535.09 2012-04-25T03:27:54.070000Z, 1535.09 2012-04-25T03:27:54.164000Z, 1535.09 2012-04-25T03:27:54.257000Z, 1535.09 2012-04-25T03:27:54.367000Z, 1535.09 2012-04-25T03:27:54.461000Z, 1535.09 2012-04-25T03:27:54.570000Z, 1535.10 2012-04-25T03:27:54.664000Z, 1535.10 2012-04-25T03:27:54.757000Z, 1535.10 2012-04-25T03:27:54.867000Z, 1535.10 2012-04-25T03:27:54.961000Z, 1535.10 2012-04-25T03:27:55.070000Z, 1535.10 2012-04-25T03:27:55.164000Z, 1535.10 2012-04-25T03:27:55.257000Z, 1535.10 2012-04-25T03:27:55.367000Z, 1535.10 2012-04-25T03:27:55.461000Z, 1535.10 2012-04-25T03:27:55.570000Z, 1535.10 2012-04-25T03:27:55.664000Z, 1535.10 2012-04-25T03:27:55.757000Z, 1535.10 2012-04-25T03:27:55.867000Z, 1535.10 2012-04-25T03:27:55.961000Z, 1535.10 2012-04-25T03:27:56.070000Z, 1535.10 2012-04-25T03:27:56.164000Z, 1535.10 2012-04-25T03:27:56.257000Z, 1535.09 2012-04-25T03:27:56.367000Z, 1535.10 2012-04-25T03:27:56.461000Z, 1535.10 2012-04-25T03:27:56.570000Z, 1535.10 2012-04-25T03:27:56.664000Z, 1535.10 2012-04-25T03:27:56.757000Z, 1535.10 2012-04-25T03:27:56.867000Z, 1535.10 2012-04-25T03:27:56.961000Z, 1535.10 2012-04-25T03:27:57.070000Z, 1535.10 2012-04-25T03:27:57.164000Z, 1535.10 2012-04-25T03:27:57.257000Z, 1535.10 2012-04-25T03:27:57.367000Z, 1535.10 2012-04-25T03:27:57.461000Z, 1535.10 2012-04-25T03:27:57.570000Z, 1535.10 2012-04-25T03:27:57.664000Z, 1535.10 2012-04-25T03:27:57.757000Z, 1535.10 2012-04-25T03:27:57.867000Z, 1535.10 2012-04-25T03:27:57.961000Z, 1535.10 2012-04-25T03:27:58.054000Z, 1535.10 2012-04-25T03:27:58.164000Z, 1535.10 2012-04-25T03:27:58.257000Z, 1535.10 2012-04-25T03:27:58.367000Z, 1535.10 2012-04-25T03:27:58.461000Z, 1535.10 2012-04-25T03:27:58.570000Z, 1535.10 2012-04-25T03:27:58.664000Z, 1535.10 2012-04-25T03:27:58.757000Z, 1535.10 2012-04-25T03:27:58.867000Z, 1535.10 2012-04-25T03:27:58.961000Z, 1535.10 2012-04-25T03:27:59.070000Z, 1535.10 2012-04-25T03:27:59.164000Z, 1535.10 2012-04-25T03:27:59.257000Z, 1535.10 2012-04-25T03:27:59.367000Z, 1535.10 2012-04-25T03:27:59.461000Z, 1535.10 2012-04-25T03:27:59.570000Z, 1535.10 2012-04-25T03:27:59.664000Z, 1535.10 2012-04-25T03:27:59.757000Z, 1535.10 2012-04-25T03:27:59.867000Z, 1535.10 2012-04-25T03:27:59.961000Z, 1535.10 2012-04-25T03:28:00.070000Z, 1535.10 2012-04-25T03:28:00.164000Z, 1535.10 2012-04-25T03:28:00.257000Z, 1535.10 2012-04-25T03:28:00.367000Z, 1535.10 2012-04-25T03:28:00.461000Z, 1535.10 2012-04-25T03:28:00.570000Z, 1535.10 2012-04-25T03:28:00.664000Z, 1535.10 2012-04-25T03:28:00.757000Z, 1535.10 2012-04-25T03:28:00.867000Z, 1535.09 2012-04-25T03:28:00.961000Z, 1535.09 2012-04-25T03:28:01.070000Z, 1535.09 2012-04-25T03:28:01.164000Z, 1535.09 2012-04-25T03:28:01.257000Z, 1535.09 2012-04-25T03:28:01.367000Z, 1535.09 2012-04-25T03:28:01.461000Z, 1535.09 2012-04-25T03:28:01.570000Z, 1535.10 2012-04-25T03:28:01.664000Z, 1535.10 2012-04-25T03:28:01.757000Z, 1535.10 2012-04-25T03:28:01.867000Z, 1535.10 2012-04-25T03:28:01.961000Z, 1535.10 2012-04-25T03:28:02.070000Z, 1535.10 2012-04-25T03:28:02.164000Z, 1535.10 2012-04-25T03:28:02.257000Z, 1535.10 2012-04-25T03:28:02.367000Z, 1535.10 2012-04-25T03:28:02.461000Z, 1535.10 2012-04-25T03:28:02.570000Z, 1535.10 2012-04-25T03:28:02.664000Z, 1535.10 2012-04-25T03:28:02.757000Z, 1535.09 2012-04-25T03:28:02.867000Z, 1535.09 2012-04-25T03:28:02.961000Z, 1535.09 2012-04-25T03:28:03.070000Z, 1535.09 2012-04-25T03:28:03.164000Z, 1535.09 2012-04-25T03:28:03.257000Z, 1535.09 2012-04-25T03:28:03.367000Z, 1535.08 2012-04-25T03:28:03.461000Z, 1535.08 2012-04-25T03:28:03.570000Z, 1535.08 2012-04-25T03:28:03.664000Z, 1535.08 2012-04-25T03:28:03.758000Z, 1535.08 2012-04-25T03:28:03.867000Z, 1535.08 2012-04-25T03:28:03.961000Z, 1535.08 2012-04-25T03:28:04.070000Z, 1535.08 2012-04-25T03:28:04.164000Z, 1535.08 2012-04-25T03:28:04.258000Z, 1535.08 2012-04-25T03:28:04.367000Z, 1535.08 2012-04-25T03:28:04.461000Z, 1535.08 2012-04-25T03:28:04.570000Z, 1535.08 2012-04-25T03:28:04.664000Z, 1535.08 2012-04-25T03:28:04.758000Z, 1535.08 2012-04-25T03:28:04.867000Z, 1535.08 2012-04-25T03:28:04.961000Z, 1535.08 2012-04-25T03:28:05.070000Z, 1535.08 2012-04-25T03:28:05.164000Z, 1535.08 2012-04-25T03:28:05.258000Z, 1535.09 2012-04-25T03:28:05.367000Z, 1535.09 2012-04-25T03:28:05.461000Z, 1535.09 2012-04-25T03:28:05.570000Z, 1535.09 2012-04-25T03:28:05.664000Z, 1535.08 2012-04-25T03:28:05.758000Z, 1535.08 2012-04-25T03:28:05.867000Z, 1535.08 2012-04-25T03:28:05.961000Z, 1535.09 2012-04-25T03:28:06.070000Z, 1535.09 2012-04-25T03:28:06.164000Z, 1535.09 2012-04-25T03:28:06.258000Z, 1535.09 2012-04-25T03:28:06.367000Z, 1535.08 2012-04-25T03:28:06.461000Z, 1535.08 2012-04-25T03:28:06.570000Z, 1535.09 2012-04-25T03:28:06.664000Z, 1535.09 2012-04-25T03:28:06.758000Z, 1535.09 2012-04-25T03:28:06.867000Z, 1535.09 2012-04-25T03:28:06.961000Z, 1535.09 2012-04-25T03:28:07.054000Z, 1535.09 2012-04-25T03:28:07.164000Z, 1535.09 2012-04-25T03:28:07.258000Z, 1535.09 2012-04-25T03:28:07.367000Z, 1535.09 2012-04-25T03:28:07.461000Z, 1535.09 2012-04-25T03:28:07.570000Z, 1535.09 2012-04-25T03:28:07.664000Z, 1535.09 2012-04-25T03:28:07.758000Z, 1535.09 2012-04-25T03:28:07.867000Z, 1535.09 2012-04-25T03:28:07.961000Z, 1535.09 2012-04-25T03:28:08.070000Z, 1535.09 2012-04-25T03:28:08.164000Z, 1535.10 2012-04-25T03:28:08.258000Z, 1535.10 2012-04-25T03:28:08.367000Z, 1535.10 2012-04-25T03:28:08.461000Z, 1535.10 2012-04-25T03:28:08.570000Z, 1535.10 2012-04-25T03:28:08.664000Z, 1535.10 2012-04-25T03:28:08.758000Z, 1535.10 2012-04-25T03:28:08.867000Z, 1535.10 2012-04-25T03:28:08.961000Z, 1535.10 2012-04-25T03:28:09.070000Z, 1535.10 2012-04-25T03:28:09.164000Z, 1535.10 2012-04-25T03:28:09.258000Z, 1535.10 2012-04-25T03:28:09.367000Z, 1535.11 2012-04-25T03:28:09.461000Z, 1535.11 2012-04-25T03:28:09.570000Z, 1535.11 2012-04-25T03:28:09.664000Z, 1535.11 2012-04-25T03:28:09.758000Z, 1535.11 2012-04-25T03:28:09.867000Z, 1535.11 2012-04-25T03:28:09.961000Z, 1535.11 2012-04-25T03:28:10.070000Z, 1535.11 2012-04-25T03:28:10.164000Z, 1535.11 2012-04-25T03:28:10.258000Z, 1535.11 2012-04-25T03:28:10.367000Z, 1535.11 2012-04-25T03:28:10.461000Z, 1535.10 2012-04-25T03:28:10.570000Z, 1535.10 2012-04-25T03:28:10.664000Z, 1535.10 2012-04-25T03:28:10.758000Z, 1535.10 2012-04-25T03:28:10.867000Z, 1535.10 2012-04-25T03:28:10.961000Z, 1535.10 2012-04-25T03:28:11.070000Z, 1535.10 2012-04-25T03:28:11.164000Z, 1535.10 2012-04-25T03:28:11.258000Z, 1535.10 2012-04-25T03:28:11.367000Z, 1535.09 2012-04-25T03:28:11.461000Z, 1535.09 2012-04-25T03:28:11.570000Z, 1535.09 2012-04-25T03:28:11.664000Z, 1535.09 2012-04-25T03:28:11.758000Z, 1535.09 2012-04-25T03:28:11.867000Z, 1535.09 2012-04-25T03:28:11.961000Z, 1535.09 2012-04-25T03:28:12.054000Z, 1535.09 2012-04-25T03:28:12.164000Z, 1535.09 2012-04-25T03:28:12.258000Z, 1535.09 2012-04-25T03:28:12.351000Z, 1535.09 2012-04-25T03:28:12.461000Z, 1535.09 2012-04-25T03:28:12.554000Z, 1535.09 2012-04-25T03:28:12.664000Z, 1535.10 2012-04-25T03:28:12.758000Z, 1535.10 2012-04-25T03:28:12.867000Z, 1535.10 2012-04-25T03:28:12.961000Z, 1535.10 2012-04-25T03:28:13.055000Z, 1535.10 2012-04-25T03:28:13.164000Z, 1535.10 2012-04-25T03:28:13.258000Z, 1535.10 2012-04-25T03:28:13.367000Z, 1535.10 2012-04-25T03:28:13.461000Z, 1535.10 2012-04-25T03:28:13.555000Z, 1535.10 2012-04-25T03:28:13.664000Z, 1535.10 2012-04-25T03:28:13.758000Z, 1535.10 2012-04-25T03:28:13.867000Z, 1535.10 2012-04-25T03:28:13.961000Z, 1535.10 2012-04-25T03:28:14.055000Z, 1535.10 2012-04-25T03:28:14.164000Z, 1535.10 2012-04-25T03:28:14.258000Z, 1535.10 2012-04-25T03:28:14.367000Z, 1535.10 2012-04-25T03:28:14.461000Z, 1535.10 2012-04-25T03:28:14.555000Z, 1535.11 2012-04-25T03:28:14.664000Z, 1535.10 2012-04-25T03:28:14.758000Z, 1535.10 2012-04-25T03:28:14.867000Z, 1535.10 2012-04-25T03:28:14.961000Z, 1535.10 2012-04-25T03:28:15.055000Z, 1535.10 2012-04-25T03:28:15.164000Z, 1535.10 2012-04-25T03:28:15.258000Z, 1535.10 2012-04-25T03:28:15.367000Z, 1535.10 2012-04-25T03:28:15.461000Z, 1535.10 2012-04-25T03:28:15.555000Z, 1535.10 2012-04-25T03:28:15.664000Z, 1535.09 2012-04-25T03:28:15.758000Z, 1535.09 2012-04-25T03:28:15.851000Z, 1535.09 2012-04-25T03:28:15.961000Z, 1535.09 2012-04-25T03:28:16.055000Z, 1535.09 2012-04-25T03:28:16.164000Z, 1535.09 2012-04-25T03:28:16.258000Z, 1535.09 2012-04-25T03:28:16.351000Z, 1535.09 2012-04-25T03:28:16.461000Z, 1535.09 2012-04-25T03:28:16.570000Z, 1535.09 2012-04-25T03:28:16.664000Z, 1535.09 2012-04-25T03:28:16.758000Z, 1535.09 2012-04-25T03:28:16.867000Z, 1535.10 2012-04-25T03:28:16.961000Z, 1535.10 2012-04-25T03:28:17.070000Z, 1535.10 2012-04-25T03:28:17.164000Z, 1535.10 2012-04-25T03:28:17.258000Z, 1535.10 2012-04-25T03:28:17.367000Z, 1535.10 2012-04-25T03:28:17.461000Z, 1535.10 2012-04-25T03:28:17.570000Z, 1535.10 2012-04-25T03:28:17.664000Z, 1535.10 2012-04-25T03:28:17.758000Z, 1535.10 2012-04-25T03:28:17.867000Z, 1535.11 2012-04-25T03:28:17.961000Z, 1535.10 2012-04-25T03:28:18.070000Z, 1535.11 2012-04-25T03:28:18.164000Z, 1535.11 2012-04-25T03:28:18.258000Z, 1535.11 2012-04-25T03:28:18.367000Z, 1535.11 2012-04-25T03:28:18.461000Z, 1535.11 2012-04-25T03:28:18.570000Z, 1535.10 2012-04-25T03:28:18.664000Z, 1535.10 2012-04-25T03:28:18.758000Z, 1535.10 2012-04-25T03:28:18.867000Z, 1535.10 2012-04-25T03:28:18.961000Z, 1535.10 2012-04-25T03:28:19.055000Z, 1535.10 2012-04-25T03:28:19.164000Z, 1535.10 2012-04-25T03:28:19.258000Z, 1535.10 2012-04-25T03:28:19.367000Z, 1535.10 2012-04-25T03:28:19.461000Z, 1535.10 2012-04-25T03:28:19.555000Z, 1535.10 2012-04-25T03:28:19.664000Z, 1535.10 2012-04-25T03:28:19.758000Z, 1535.09 2012-04-25T03:28:19.867000Z, 1535.09 2012-04-25T03:28:19.961000Z, 1535.09 2012-04-25T03:28:20.055000Z, 1535.09 2012-04-25T03:28:20.164000Z, 1535.09 2012-04-25T03:28:20.258000Z, 1535.09 2012-04-25T03:28:20.367000Z, 1535.09 2012-04-25T03:28:20.461000Z, 1535.09 2012-04-25T03:28:20.570000Z, 1535.09 2012-04-25T03:28:20.664000Z, 1535.08 2012-04-25T03:28:20.758000Z, 1535.08 2012-04-25T03:28:20.867000Z, 1535.08 2012-04-25T03:28:20.961000Z, 1535.08 2012-04-25T03:28:21.070000Z, 1535.08 2012-04-25T03:28:21.164000Z, 1535.08 2012-04-25T03:28:21.258000Z, 1535.08 2012-04-25T03:28:21.367000Z, 1535.08 2012-04-25T03:28:21.461000Z, 1535.08 2012-04-25T03:28:21.570000Z, 1535.08 2012-04-25T03:28:21.664000Z, 1535.08 2012-04-25T03:28:21.758000Z, 1535.08 2012-04-25T03:28:21.867000Z, 1535.08 2012-04-25T03:28:21.961000Z, 1535.09 2012-04-25T03:28:22.070000Z, 1535.09 2012-04-25T03:28:22.164000Z, 1535.09 2012-04-25T03:28:22.258000Z, 1535.09 2012-04-25T03:28:22.367000Z, 1535.09 2012-04-25T03:28:22.461000Z, 1535.09 2012-04-25T03:28:22.570000Z, 1535.09 2012-04-25T03:28:22.664000Z, 1535.09 2012-04-25T03:28:22.758000Z, 1535.09 2012-04-25T03:28:22.867000Z, 1535.10 2012-04-25T03:28:22.961000Z, 1535.10 2012-04-25T03:28:23.055000Z, 1535.10 2012-04-25T03:28:23.164000Z, 1535.10 2012-04-25T03:28:23.273000Z, 1535.10 2012-04-25T03:28:23.367000Z, 1535.10 2012-04-25T03:28:23.461000Z, 1535.10 2012-04-25T03:28:23.555000Z, 1535.10 2012-04-25T03:28:23.664000Z, 1535.10 2012-04-25T03:28:23.758000Z, 1535.10 2012-04-25T03:28:23.867000Z, 1535.10 2012-04-25T03:28:23.961000Z, 1535.10 2012-04-25T03:28:24.070000Z, 1535.10 2012-04-25T03:28:24.164000Z, 1535.10 2012-04-25T03:28:24.258000Z, 1535.10 2012-04-25T03:28:24.367000Z, 1535.10 2012-04-25T03:28:24.461000Z, 1535.10 2012-04-25T03:28:24.570000Z, 1535.10 2012-04-25T03:28:24.664000Z, 1535.10 2012-04-25T03:28:24.758000Z, 1535.10 2012-04-25T03:28:24.867000Z, 1535.10 2012-04-25T03:28:24.961000Z, 1535.11 2012-04-25T03:28:25.070000Z, 1535.11 2012-04-25T03:28:25.164000Z, 1535.10 2012-04-25T03:28:25.258000Z, 1535.10 2012-04-25T03:28:25.367000Z, 1535.10 2012-04-25T03:28:25.461000Z, 1535.10 2012-04-25T03:28:25.570000Z, 1535.10 2012-04-25T03:28:25.664000Z, 1535.10 2012-04-25T03:28:25.758000Z, 1535.10 2012-04-25T03:28:25.867000Z, 1535.10 2012-04-25T03:28:25.961000Z, 1535.10 2012-04-25T03:28:26.070000Z, 1535.10 2012-04-25T03:28:26.164000Z, 1535.10 2012-04-25T03:28:26.258000Z, 1535.10 2012-04-25T03:28:26.367000Z, 1535.10 2012-04-25T03:28:26.461000Z, 1535.10 2012-04-25T03:28:26.570000Z, 1535.10 2012-04-25T03:28:26.664000Z, 1535.10 2012-04-25T03:28:26.758000Z, 1535.10 2012-04-25T03:28:26.867000Z, 1535.10 2012-04-25T03:28:26.961000Z, 1535.10 2012-04-25T03:28:27.070000Z, 1535.10 2012-04-25T03:28:27.164000Z, 1535.10 2012-04-25T03:28:27.258000Z, 1535.10 2012-04-25T03:28:27.367000Z, 1535.10 2012-04-25T03:28:27.461000Z, 1535.10 2012-04-25T03:28:27.570000Z, 1535.10 2012-04-25T03:28:27.664000Z, 1535.10 2012-04-25T03:28:27.758000Z, 1535.10 2012-04-25T03:28:27.867000Z, 1535.10 2012-04-25T03:28:27.961000Z, 1535.10 2012-04-25T03:28:28.070000Z, 1535.10 2012-04-25T03:28:28.164000Z, 1535.10 2012-04-25T03:28:28.258000Z, 1535.10 2012-04-25T03:28:28.367000Z, 1535.10 2012-04-25T03:28:28.461000Z, 1535.10 2012-04-25T03:28:28.570000Z, 1535.10 2012-04-25T03:28:28.664000Z, 1535.10 2012-04-25T03:28:28.758000Z, 1535.10 2012-04-25T03:28:28.867000Z, 1535.10 2012-04-25T03:28:28.961000Z, 1535.10 2012-04-25T03:28:29.070000Z, 1535.10 2012-04-25T03:28:29.164000Z, 1535.10 2012-04-25T03:28:29.258000Z, 1535.10 2012-04-25T03:28:29.352000Z, 1535.10 2012-04-25T03:28:29.461000Z, 1535.10 2012-04-25T03:28:29.570000Z, 1535.10 2012-04-25T03:28:29.664000Z, 1535.10 2012-04-25T03:28:29.758000Z, 1535.10 2012-04-25T03:28:29.867000Z, 1535.09 2012-04-25T03:28:29.961000Z, 1535.09 2012-04-25T03:28:30.070000Z, 1535.09 2012-04-25T03:28:30.148000Z, 1535.09 2012-04-25T03:28:30.258000Z, 1535.09 2012-04-25T03:28:30.367000Z, 1535.09 2012-04-25T03:28:30.461000Z, 1535.10 2012-04-25T03:28:30.570000Z, 1535.10 2012-04-25T03:28:30.664000Z, 1535.10 2012-04-25T03:28:30.758000Z, 1535.10 2012-04-25T03:28:30.867000Z, 1535.10 2012-04-25T03:28:30.961000Z, 1535.10 2012-04-25T03:28:31.070000Z, 1535.10 2012-04-25T03:28:31.164000Z, 1535.10 2012-04-25T03:28:31.258000Z, 1535.10 2012-04-25T03:28:31.367000Z, 1535.10 2012-04-25T03:28:31.461000Z, 1535.10 2012-04-25T03:28:31.570000Z, 1535.10 2012-04-25T03:28:31.664000Z, 1535.10 2012-04-25T03:28:31.758000Z, 1535.10 2012-04-25T03:28:31.867000Z, 1535.10 2012-04-25T03:28:31.961000Z, 1535.10 2012-04-25T03:28:32.070000Z, 1535.10 2012-04-25T03:28:32.164000Z, 1535.10 2012-04-25T03:28:32.258000Z, 1535.10 2012-04-25T03:28:32.367000Z, 1535.10 2012-04-25T03:28:32.461000Z, 1535.10 2012-04-25T03:28:32.570000Z, 1535.10 2012-04-25T03:28:32.664000Z, 1535.10 2012-04-25T03:28:32.758000Z, 1535.10 2012-04-25T03:28:32.867000Z, 1535.10 2012-04-25T03:28:32.961000Z, 1535.10 2012-04-25T03:28:33.070000Z, 1535.10 2012-04-25T03:28:33.164000Z, 1535.10 2012-04-25T03:28:33.258000Z, 1535.10 2012-04-25T03:28:33.367000Z, 1535.10 2012-04-25T03:28:33.461000Z, 1535.10 2012-04-25T03:28:33.570000Z, 1535.10 2012-04-25T03:28:33.664000Z, 1535.10 2012-04-25T03:28:33.758000Z, 1535.10 2012-04-25T03:28:33.867000Z, 1535.10 2012-04-25T03:28:33.961000Z, 1535.10 2012-04-25T03:28:34.070000Z, 1535.10 2012-04-25T03:28:34.164000Z, 1535.09 2012-04-25T03:28:34.258000Z, 1535.09 2012-04-25T03:28:34.367000Z, 1535.10 2012-04-25T03:28:34.461000Z, 1535.10 2012-04-25T03:28:34.555000Z, 1535.09 2012-04-25T03:28:34.664000Z, 1535.09 2012-04-25T03:28:34.758000Z, 1535.09 2012-04-25T03:28:34.867000Z, 1535.09 2012-04-25T03:28:34.961000Z, 1535.09 2012-04-25T03:28:35.055000Z, 1535.10 2012-04-25T03:28:35.164000Z, 1535.10 2012-04-25T03:28:35.258000Z, 1535.10 2012-04-25T03:28:35.367000Z, 1535.10 2012-04-25T03:28:35.461000Z, 1535.10 2012-04-25T03:28:35.555000Z, 1535.10 2012-04-25T03:28:35.664000Z, 1535.10 2012-04-25T03:28:35.758000Z, 1535.10 2012-04-25T03:28:35.867000Z, 1535.10 2012-04-25T03:28:35.961000Z, 1535.10 2012-04-25T03:28:36.055000Z, 1535.10 2012-04-25T03:28:36.164000Z, 1535.10 2012-04-25T03:28:36.258000Z, 1535.10 2012-04-25T03:28:36.367000Z, 1535.10 2012-04-25T03:28:36.461000Z, 1535.10 2012-04-25T03:28:36.555000Z, 1535.10 2012-04-25T03:28:36.664000Z, 1535.10 2012-04-25T03:28:36.758000Z, 1535.10 2012-04-25T03:28:36.867000Z, 1535.10 2012-04-25T03:28:36.961000Z, 1535.10 2012-04-25T03:28:37.070000Z, 1535.10 2012-04-25T03:28:37.164000Z, 1535.10 2012-04-25T03:28:37.258000Z, 1535.10 2012-04-25T03:28:37.367000Z, 1535.10 2012-04-25T03:28:37.461000Z, 1535.10 2012-04-25T03:28:37.570000Z, 1535.10 2012-04-25T03:28:37.664000Z, 1535.10 2012-04-25T03:28:37.758000Z, 1535.10 2012-04-25T03:28:37.867000Z, 1535.11 2012-04-25T03:28:37.961000Z, 1535.11 2012-04-25T03:28:38.055000Z, 1535.11 2012-04-25T03:28:38.164000Z, 1535.11 2012-04-25T03:28:38.258000Z, 1535.11 2012-04-25T03:28:38.367000Z, 1535.11 2012-04-25T03:28:38.461000Z, 1535.11 2012-04-25T03:28:38.555000Z, 1535.11 2012-04-25T03:28:38.664000Z, 1535.11 2012-04-25T03:28:38.758000Z, 1535.11 2012-04-25T03:28:38.867000Z, 1535.11 2012-04-25T03:28:38.961000Z, 1535.11 2012-04-25T03:28:39.055000Z, 1535.11 2012-04-25T03:28:39.149000Z, 1535.11 2012-04-25T03:28:39.258000Z, 1535.11 2012-04-25T03:28:39.367000Z, 1535.11 2012-04-25T03:28:39.461000Z, 1535.11 2012-04-25T03:28:39.555000Z, 1535.11 2012-04-25T03:28:39.664000Z, 1535.11 2012-04-25T03:28:39.758000Z, 1535.11 2012-04-25T03:28:39.867000Z, 1535.11 2012-04-25T03:28:39.961000Z, 1535.11 2012-04-25T03:28:40.086000Z, 1535.10 2012-04-25T03:28:40.164000Z, 1535.10 2012-04-25T03:28:40.258000Z, 1535.10 2012-04-25T03:28:40.367000Z, 1535.10 2012-04-25T03:28:40.461000Z, 1535.10 2012-04-25T03:28:40.570000Z, 1535.10 2012-04-25T03:28:40.664000Z, 1535.10 2012-04-25T03:28:40.758000Z, 1535.10 2012-04-25T03:28:40.867000Z, 1535.10 2012-04-25T03:28:40.961000Z, 1535.10 2012-04-25T03:28:41.055000Z, 1535.10 2012-04-25T03:28:41.164000Z, 1535.10 2012-04-25T03:28:41.258000Z, 1535.10 2012-04-25T03:28:41.367000Z, 1535.10 2012-04-25T03:28:41.461000Z, 1535.11 2012-04-25T03:28:41.570000Z, 1535.11 2012-04-25T03:28:41.664000Z, 1535.11 2012-04-25T03:28:41.758000Z, 1535.10 2012-04-25T03:28:41.867000Z, 1535.11 2012-04-25T03:28:41.961000Z, 1535.10 2012-04-25T03:28:42.055000Z, 1535.10 2012-04-25T03:28:42.164000Z, 1535.10 2012-04-25T03:28:42.258000Z, 1535.10 2012-04-25T03:28:42.367000Z, 1535.10 2012-04-25T03:28:42.461000Z, 1535.10 2012-04-25T03:28:42.555000Z, 1535.09 2012-04-25T03:28:42.664000Z, 1535.09 2012-04-25T03:28:42.758000Z, 1535.09 2012-04-25T03:28:42.867000Z, 1535.09 2012-04-25T03:28:42.961000Z, 1535.09 2012-04-25T03:28:43.071000Z, 1535.09 2012-04-25T03:28:43.149000Z, 1535.09 2012-04-25T03:28:43.258000Z, 1535.09 2012-04-25T03:28:43.367000Z, 1535.09 2012-04-25T03:28:43.461000Z, 1535.09 2012-04-25T03:28:43.571000Z, 1535.10 2012-04-25T03:28:43.664000Z, 1535.10 2012-04-25T03:28:43.758000Z, 1535.10 2012-04-25T03:28:43.867000Z, 1535.10 2012-04-25T03:28:43.961000Z, 1535.10 2012-04-25T03:28:44.071000Z, 1535.10 2012-04-25T03:28:44.164000Z, 1535.10 2012-04-25T03:28:44.258000Z, 1535.10 2012-04-25T03:28:44.367000Z, 1535.10 2012-04-25T03:28:44.461000Z, 1535.10 2012-04-25T03:28:44.571000Z, 1535.10 2012-04-25T03:28:44.664000Z, 1535.11 2012-04-25T03:28:44.758000Z, 1535.11 2012-04-25T03:28:44.867000Z, 1535.11 2012-04-25T03:28:44.961000Z, 1535.11 2012-04-25T03:28:45.055000Z, 1535.11 2012-04-25T03:28:45.164000Z, 1535.11 2012-04-25T03:28:45.258000Z, 1535.11 2012-04-25T03:28:45.367000Z, 1535.11 2012-04-25T03:28:45.461000Z, 1535.11 2012-04-25T03:28:45.571000Z, 1535.11 2012-04-25T03:28:45.664000Z, 1535.11 2012-04-25T03:28:45.758000Z, 1535.11 2012-04-25T03:28:45.867000Z, 1535.11 2012-04-25T03:28:45.961000Z, 1535.11 2012-04-25T03:28:46.071000Z, 1535.11 2012-04-25T03:28:46.164000Z, 1535.11 2012-04-25T03:28:46.258000Z, 1535.11 2012-04-25T03:28:46.367000Z, 1535.11 2012-04-25T03:28:46.461000Z, 1535.11 2012-04-25T03:28:46.555000Z, 1535.11 2012-04-25T03:28:46.664000Z, 1535.11 2012-04-25T03:28:46.758000Z, 1535.10 2012-04-25T03:28:46.867000Z, 1535.10 2012-04-25T03:28:46.961000Z, 1535.10 2012-04-25T03:28:47.071000Z, 1535.10 2012-04-25T03:28:47.164000Z, 1535.10 2012-04-25T03:28:47.258000Z, 1535.10 2012-04-25T03:28:47.367000Z, 1535.10 2012-04-25T03:28:47.461000Z, 1535.10 2012-04-25T03:28:47.571000Z, 1535.10 2012-04-25T03:28:47.664000Z, 1535.10 2012-04-25T03:28:47.758000Z, 1535.10 2012-04-25T03:28:47.867000Z, 1535.10 2012-04-25T03:28:47.961000Z, 1535.10 2012-04-25T03:28:48.071000Z, 1535.10 2012-04-25T03:28:48.164000Z, 1535.10 2012-04-25T03:28:48.258000Z, 1535.10 2012-04-25T03:28:48.367000Z, 1535.10 2012-04-25T03:28:48.461000Z, 1535.10 2012-04-25T03:28:48.571000Z, 1535.10 2012-04-25T03:28:48.664000Z, 1535.10 2012-04-25T03:28:48.758000Z, 1535.10 2012-04-25T03:28:48.867000Z, 1535.10 2012-04-25T03:28:48.961000Z, 1535.10 2012-04-25T03:28:49.071000Z, 1535.11 2012-04-25T03:28:49.164000Z, 1535.11 2012-04-25T03:28:49.258000Z, 1535.11 2012-04-25T03:28:49.352000Z, 1535.11 2012-04-25T03:28:49.461000Z, 1535.11 2012-04-25T03:28:49.571000Z, 1535.11 2012-04-25T03:28:49.664000Z, 1535.11 2012-04-25T03:28:49.758000Z, 1535.11 2012-04-25T03:28:49.867000Z, 1535.11 2012-04-25T03:28:49.961000Z, 1535.11 2012-04-25T03:28:50.071000Z, 1535.11 2012-04-25T03:28:50.164000Z, 1535.10 2012-04-25T03:28:50.258000Z, 1535.10 2012-04-25T03:28:50.367000Z, 1535.10 2012-04-25T03:28:50.461000Z, 1535.10 2012-04-25T03:28:50.571000Z, 1535.10 2012-04-25T03:28:50.664000Z, 1535.10 2012-04-25T03:28:50.758000Z, 1535.10 2012-04-25T03:28:50.867000Z, 1535.10 2012-04-25T03:28:50.961000Z, 1535.10 2012-04-25T03:28:51.071000Z, 1535.11 2012-04-25T03:28:51.164000Z, 1535.10 2012-04-25T03:28:51.258000Z, 1535.10 2012-04-25T03:28:51.367000Z, 1535.10 2012-04-25T03:28:51.461000Z, 1535.10 2012-04-25T03:28:51.571000Z, 1535.10 2012-04-25T03:28:51.664000Z, 1535.11 2012-04-25T03:28:51.758000Z, 1535.11 2012-04-25T03:28:51.867000Z, 1535.11 2012-04-25T03:28:51.961000Z, 1535.11 2012-04-25T03:28:52.055000Z, 1535.11 2012-04-25T03:28:52.164000Z, 1535.11 2012-04-25T03:28:52.258000Z, 1535.11 2012-04-25T03:28:52.368000Z, 1535.11 2012-04-25T03:28:52.461000Z, 1535.12 2012-04-25T03:28:52.571000Z, 1535.12 2012-04-25T03:28:52.664000Z, 1535.12 2012-04-25T03:28:52.758000Z, 1535.12 2012-04-25T03:28:52.868000Z, 1535.12 2012-04-25T03:28:52.961000Z, 1535.12 2012-04-25T03:28:53.071000Z, 1535.12 2012-04-25T03:28:53.164000Z, 1535.12 2012-04-25T03:28:53.258000Z, 1535.12 2012-04-25T03:28:53.368000Z, 1535.12 2012-04-25T03:28:53.461000Z, 1535.12 2012-04-25T03:28:53.571000Z, 1535.12 2012-04-25T03:28:53.664000Z, 1535.12 2012-04-25T03:28:53.758000Z, 1535.12 2012-04-25T03:28:53.868000Z, 1535.12 2012-04-25T03:28:53.961000Z, 1535.11 2012-04-25T03:28:54.071000Z, 1535.11 2012-04-25T03:28:54.164000Z, 1535.11 2012-04-25T03:28:54.258000Z, 1535.11 2012-04-25T03:28:54.368000Z, 1535.11 2012-04-25T03:28:54.461000Z, 1535.11 2012-04-25T03:28:54.555000Z, 1535.11 2012-04-25T03:28:54.664000Z, 1535.11 2012-04-25T03:28:54.758000Z, 1535.11 2012-04-25T03:28:54.868000Z, 1535.11 2012-04-25T03:28:54.961000Z, 1535.11 2012-04-25T03:28:55.055000Z, 1535.11 2012-04-25T03:28:55.164000Z, 1535.11 2012-04-25T03:28:55.258000Z, 1535.11 2012-04-25T03:28:55.368000Z, 1535.11 2012-04-25T03:28:55.461000Z, 1535.11 2012-04-25T03:28:55.571000Z, 1535.11 2012-04-25T03:28:55.664000Z, 1535.11 2012-04-25T03:28:55.758000Z, 1535.11 2012-04-25T03:28:55.868000Z, 1535.11 2012-04-25T03:28:55.961000Z, 1535.10 2012-04-25T03:28:56.071000Z, 1535.10 2012-04-25T03:28:56.164000Z, 1535.10 2012-04-25T03:28:56.258000Z, 1535.10 2012-04-25T03:28:56.368000Z, 1535.09 2012-04-25T03:28:56.461000Z, 1535.09 2012-04-25T03:28:56.571000Z, 1535.09 2012-04-25T03:28:56.664000Z, 1535.09 2012-04-25T03:28:56.758000Z, 1535.09 2012-04-25T03:28:56.868000Z, 1535.09 2012-04-25T03:28:56.961000Z, 1535.09 2012-04-25T03:28:57.055000Z, 1535.09 2012-04-25T03:28:57.164000Z, 1535.09 2012-04-25T03:28:57.258000Z, 1535.09 2012-04-25T03:28:57.368000Z, 1535.09 2012-04-25T03:28:57.461000Z, 1535.09 2012-04-25T03:28:57.555000Z, 1535.10 2012-04-25T03:28:57.664000Z, 1535.10 2012-04-25T03:28:57.758000Z, 1535.10 2012-04-25T03:28:57.868000Z, 1535.10 2012-04-25T03:28:57.961000Z, 1535.10 2012-04-25T03:28:58.055000Z, 1535.10 2012-04-25T03:28:58.164000Z, 1535.10 2012-04-25T03:28:58.258000Z, 1535.10 2012-04-25T03:28:58.368000Z, 1535.10 2012-04-25T03:28:58.461000Z, 1535.11 2012-04-25T03:28:58.555000Z, 1535.11 2012-04-25T03:28:58.664000Z, 1535.11 2012-04-25T03:28:58.758000Z, 1535.11 2012-04-25T03:28:58.868000Z, 1535.11 2012-04-25T03:28:58.961000Z, 1535.11 2012-04-25T03:28:59.055000Z, 1535.11 2012-04-25T03:28:59.164000Z, 1535.11 2012-04-25T03:28:59.258000Z, 1535.12 2012-04-25T03:28:59.368000Z, 1535.12 2012-04-25T03:28:59.461000Z, 1535.12 2012-04-25T03:28:59.555000Z, 1535.12 2012-04-25T03:28:59.664000Z, 1535.12 2012-04-25T03:28:59.758000Z, 1535.12 2012-04-25T03:28:59.868000Z, 1535.12 2012-04-25T03:28:59.961000Z, 1535.12 2012-04-25T03:29:00.055000Z, 1535.12 2012-04-25T03:29:00.164000Z, 1535.12 2012-04-25T03:29:00.258000Z, 1535.12 2012-04-25T03:29:00.368000Z, 1535.12 2012-04-25T03:29:00.461000Z, 1535.12 2012-04-25T03:29:00.555000Z, 1535.12 2012-04-25T03:29:00.664000Z, 1535.11 2012-04-25T03:29:00.758000Z, 1535.11 2012-04-25T03:29:00.868000Z, 1535.11 2012-04-25T03:29:00.961000Z, 1535.11 2012-04-25T03:29:01.055000Z, 1535.11 2012-04-25T03:29:01.164000Z, 1535.11 2012-04-25T03:29:01.258000Z, 1535.11 2012-04-25T03:29:01.368000Z, 1535.10 2012-04-25T03:29:01.461000Z, 1535.10 2012-04-25T03:29:01.555000Z, 1535.10 2012-04-25T03:29:01.664000Z, 1535.10 2012-04-25T03:29:01.758000Z, 1535.10 2012-04-25T03:29:01.868000Z, 1535.10 2012-04-25T03:29:01.961000Z, 1535.10 2012-04-25T03:29:02.071000Z, 1535.10 2012-04-25T03:29:02.165000Z, 1535.11 2012-04-25T03:29:02.258000Z, 1535.11 2012-04-25T03:29:02.368000Z, 1535.11 2012-04-25T03:29:02.461000Z, 1535.11 2012-04-25T03:29:02.555000Z, 1535.11 2012-04-25T03:29:02.665000Z, 1535.11 2012-04-25T03:29:02.758000Z, 1535.11 2012-04-25T03:29:02.868000Z, 1535.11 2012-04-25T03:29:02.961000Z, 1535.11 2012-04-25T03:29:03.055000Z, 1535.11 2012-04-25T03:29:03.165000Z, 1535.11 2012-04-25T03:29:03.258000Z, 1535.12 2012-04-25T03:29:03.368000Z, 1535.12 2012-04-25T03:29:03.461000Z, 1535.12 2012-04-25T03:29:03.555000Z, 1535.12 2012-04-25T03:29:03.665000Z, 1535.12 2012-04-25T03:29:03.758000Z, 1535.12 2012-04-25T03:29:03.868000Z, 1535.12 2012-04-25T03:29:03.961000Z, 1535.12 2012-04-25T03:29:04.055000Z, 1535.12 2012-04-25T03:29:04.165000Z, 1535.12 2012-04-25T03:29:04.258000Z, 1535.12 2012-04-25T03:29:04.368000Z, 1535.12 2012-04-25T03:29:04.461000Z, 1535.12 2012-04-25T03:29:04.571000Z, 1535.12 2012-04-25T03:29:04.665000Z, 1535.11 2012-04-25T03:29:04.758000Z, 1535.11 2012-04-25T03:29:04.868000Z, 1535.11 2012-04-25T03:29:04.961000Z, 1535.11 2012-04-25T03:29:05.055000Z, 1535.11 2012-04-25T03:29:05.165000Z, 1535.11 2012-04-25T03:29:05.258000Z, 1535.11 2012-04-25T03:29:05.352000Z, 1535.11 2012-04-25T03:29:05.461000Z, 1535.11 2012-04-25T03:29:05.555000Z, 1535.11 2012-04-25T03:29:05.665000Z, 1535.11 2012-04-25T03:29:05.758000Z, 1535.11 2012-04-25T03:29:05.868000Z, 1535.11 2012-04-25T03:29:05.961000Z, 1535.11 2012-04-25T03:29:06.055000Z, 1535.11 2012-04-25T03:29:06.165000Z, 1535.11 2012-04-25T03:29:06.258000Z, 1535.11 2012-04-25T03:29:06.368000Z, 1535.11 2012-04-25T03:29:06.461000Z, 1535.11 2012-04-25T03:29:06.555000Z, 1535.11 2012-04-25T03:29:06.665000Z, 1535.11 2012-04-25T03:29:06.758000Z, 1535.11 2012-04-25T03:29:06.868000Z, 1535.11 2012-04-25T03:29:06.961000Z, 1535.11 2012-04-25T03:29:07.055000Z, 1535.11 2012-04-25T03:29:07.165000Z, 1535.11 2012-04-25T03:29:07.258000Z, 1535.11 2012-04-25T03:29:07.368000Z, 1535.11 2012-04-25T03:29:07.461000Z, 1535.11 2012-04-25T03:29:07.571000Z, 1535.11 2012-04-25T03:29:07.665000Z, 1535.11 2012-04-25T03:29:07.758000Z, 1535.11 2012-04-25T03:29:07.883000Z, 1535.11 2012-04-25T03:29:07.961000Z, 1535.11 2012-04-25T03:29:08.055000Z, 1535.11 2012-04-25T03:29:08.165000Z, 1535.11 2012-04-25T03:29:08.258000Z, 1535.11 2012-04-25T03:29:08.368000Z, 1535.11 2012-04-25T03:29:08.461000Z, 1535.11 2012-04-25T03:29:08.571000Z, 1535.11 2012-04-25T03:29:08.665000Z, 1535.11 2012-04-25T03:29:08.758000Z, 1535.11 2012-04-25T03:29:08.868000Z, 1535.11 2012-04-25T03:29:08.961000Z, 1535.11 2012-04-25T03:29:09.055000Z, 1535.10 2012-04-25T03:29:09.165000Z, 1535.10 2012-04-25T03:29:09.258000Z, 1535.10 2012-04-25T03:29:09.368000Z, 1535.10 2012-04-25T03:29:09.461000Z, 1535.10 2012-04-25T03:29:09.571000Z, 1535.10 2012-04-25T03:29:09.665000Z, 1535.10 2012-04-25T03:29:09.758000Z, 1535.10 2012-04-25T03:29:09.868000Z, 1535.10 2012-04-25T03:29:09.961000Z, 1535.10 2012-04-25T03:29:10.071000Z, 1535.10 2012-04-25T03:29:10.165000Z, 1535.11 2012-04-25T03:29:10.258000Z, 1535.11 2012-04-25T03:29:10.368000Z, 1535.11 2012-04-25T03:29:10.461000Z, 1535.11 2012-04-25T03:29:10.571000Z, 1535.11 2012-04-25T03:29:10.665000Z, 1535.11 2012-04-25T03:29:10.758000Z, 1535.11 2012-04-25T03:29:10.868000Z, 1535.11 2012-04-25T03:29:10.961000Z, 1535.11 2012-04-25T03:29:11.055000Z, 1535.11 2012-04-25T03:29:11.165000Z, 1535.11 2012-04-25T03:29:11.258000Z, 1535.11 2012-04-25T03:29:11.368000Z, 1535.11 2012-04-25T03:29:11.461000Z, 1535.11 2012-04-25T03:29:11.571000Z, 1535.11 2012-04-25T03:29:11.665000Z, 1535.11 2012-04-25T03:29:11.758000Z, 1535.11 2012-04-25T03:29:11.868000Z, 1535.11 2012-04-25T03:29:11.962000Z, 1535.11 2012-04-25T03:29:12.071000Z, 1535.12 2012-04-25T03:29:12.165000Z, 1535.12 2012-04-25T03:29:12.258000Z, 1535.12 2012-04-25T03:29:12.368000Z, 1535.12 2012-04-25T03:29:12.462000Z, 1535.12 2012-04-25T03:29:12.571000Z, 1535.12 2012-04-25T03:29:12.665000Z, 1535.12 2012-04-25T03:29:12.758000Z, 1535.12 2012-04-25T03:29:12.868000Z, 1535.12 2012-04-25T03:29:12.962000Z, 1535.12 2012-04-25T03:29:13.071000Z, 1535.12 2012-04-25T03:29:13.165000Z, 1535.12 2012-04-25T03:29:13.258000Z, 1535.11 2012-04-25T03:29:13.368000Z, 1535.11 2012-04-25T03:29:13.462000Z, 1535.11 2012-04-25T03:29:13.571000Z, 1535.11 2012-04-25T03:29:13.665000Z, 1535.11 2012-04-25T03:29:13.758000Z, 1535.11 2012-04-25T03:29:13.868000Z, 1535.11 2012-04-25T03:29:13.962000Z, 1535.11 2012-04-25T03:29:14.071000Z, 1535.11 2012-04-25T03:29:14.165000Z, 1535.11 2012-04-25T03:29:14.258000Z, 1535.11 2012-04-25T03:29:14.368000Z, 1535.11 2012-04-25T03:29:14.462000Z, 1535.11 2012-04-25T03:29:14.571000Z, 1535.11 2012-04-25T03:29:14.665000Z, 1535.11 2012-04-25T03:29:14.758000Z, 1535.11 2012-04-25T03:29:14.868000Z, 1535.11 2012-04-25T03:29:14.962000Z, 1535.11 2012-04-25T03:29:15.055000Z, 1535.11 2012-04-25T03:29:15.165000Z, 1535.11 2012-04-25T03:29:15.258000Z, 1535.11 2012-04-25T03:29:15.368000Z, 1535.11 2012-04-25T03:29:15.462000Z, 1535.11 2012-04-25T03:29:15.571000Z, 1535.11 2012-04-25T03:29:15.665000Z, 1535.11 2012-04-25T03:29:15.758000Z, 1535.11 2012-04-25T03:29:15.868000Z, 1535.11 2012-04-25T03:29:15.962000Z, 1535.11 2012-04-25T03:29:16.071000Z, 1535.11 2012-04-25T03:29:16.165000Z, 1535.11 2012-04-25T03:29:16.258000Z, 1535.11 2012-04-25T03:29:16.368000Z, 1535.11 2012-04-25T03:29:16.462000Z, 1535.11 2012-04-25T03:29:16.571000Z, 1535.11 2012-04-25T03:29:16.665000Z, 1535.11 2012-04-25T03:29:16.758000Z, 1535.12 2012-04-25T03:29:16.868000Z, 1535.12 2012-04-25T03:29:16.962000Z, 1535.12 2012-04-25T03:29:17.071000Z, 1535.12 2012-04-25T03:29:17.212000Z, 1535.12 2012-04-25T03:29:17.258000Z, 1535.12 2012-04-25T03:29:17.352000Z, 1535.12 2012-04-25T03:29:17.462000Z, 1535.12 2012-04-25T03:29:17.571000Z, 1535.12 2012-04-25T03:29:17.665000Z, 1535.12 2012-04-25T03:29:17.758000Z, 1535.12 2012-04-25T03:29:17.868000Z, 1535.12 2012-04-25T03:29:17.962000Z, 1535.12 2012-04-25T03:29:18.071000Z, 1535.12 2012-04-25T03:29:18.165000Z, 1535.12 2012-04-25T03:29:18.258000Z, 1535.12 2012-04-25T03:29:18.368000Z, 1535.12 2012-04-25T03:29:18.462000Z, 1535.12 2012-04-25T03:29:18.555000Z, 1535.12 2012-04-25T03:29:18.665000Z, 1535.12 2012-04-25T03:29:18.758000Z, 1535.11 2012-04-25T03:29:18.868000Z, 1535.11 2012-04-25T03:29:18.962000Z, 1535.11 2012-04-25T03:29:19.071000Z, 1535.11 2012-04-25T03:29:19.165000Z, 1535.11 2012-04-25T03:29:19.258000Z, 1535.12 2012-04-25T03:29:19.352000Z, 1535.12 2012-04-25T03:29:19.462000Z, 1535.12 2012-04-25T03:29:19.555000Z, 1535.12 2012-04-25T03:29:19.665000Z, 1535.12 2012-04-25T03:29:19.758000Z, 1535.12 2012-04-25T03:29:19.868000Z, 1535.12 2012-04-25T03:29:19.962000Z, 1535.12 2012-04-25T03:29:20.055000Z, 1535.12 2012-04-25T03:29:20.165000Z, 1535.12 2012-04-25T03:29:20.258000Z, 1535.12 2012-04-25T03:29:20.368000Z, 1535.12 2012-04-25T03:29:20.462000Z, 1535.12 2012-04-25T03:29:20.555000Z, 1535.12 2012-04-25T03:29:20.665000Z, 1535.12 2012-04-25T03:29:20.758000Z, 1535.12 2012-04-25T03:29:20.868000Z, 1535.12 2012-04-25T03:29:20.962000Z, 1535.12 2012-04-25T03:29:21.055000Z, 1535.12 2012-04-25T03:29:21.165000Z, 1535.12 2012-04-25T03:29:21.258000Z, 1535.12 2012-04-25T03:29:21.368000Z, 1535.12 2012-04-25T03:29:21.462000Z, 1535.12 2012-04-25T03:29:21.555000Z, 1535.12 2012-04-25T03:29:21.665000Z, 1535.12 2012-04-25T03:29:21.759000Z, 1535.12 2012-04-25T03:29:21.852000Z, 1535.12 2012-04-25T03:29:21.962000Z, 1535.12 2012-04-25T03:29:22.055000Z, 1535.12 2012-04-25T03:29:22.165000Z, 1535.12 2012-04-25T03:29:22.259000Z, 1535.12 2012-04-25T03:29:22.368000Z, 1535.12 2012-04-25T03:29:22.462000Z, 1535.12 2012-04-25T03:29:22.555000Z, 1535.12 2012-04-25T03:29:22.665000Z, 1535.12 2012-04-25T03:29:22.759000Z, 1535.12 2012-04-25T03:29:22.868000Z, 1535.13 2012-04-25T03:29:22.962000Z, 1535.13 2012-04-25T03:29:23.055000Z, 1535.13 2012-04-25T03:29:23.165000Z, 1535.13 2012-04-25T03:29:23.259000Z, 1535.13 2012-04-25T03:29:23.368000Z, 1535.14 2012-04-25T03:29:23.462000Z, 1535.13 2012-04-25T03:29:23.555000Z, 1535.13 2012-04-25T03:29:23.665000Z, 1535.13 2012-04-25T03:29:23.759000Z, 1535.13 2012-04-25T03:29:23.868000Z, 1535.13 2012-04-25T03:29:23.962000Z, 1535.14 2012-04-25T03:29:24.055000Z, 1535.13 2012-04-25T03:29:24.165000Z, 1535.14 2012-04-25T03:29:24.259000Z, 1535.14 2012-04-25T03:29:24.368000Z, 1535.14 2012-04-25T03:29:24.462000Z, 1535.14 2012-04-25T03:29:24.555000Z, 1535.14 2012-04-25T03:29:24.665000Z, 1535.14 2012-04-25T03:29:24.759000Z, 1535.14 2012-04-25T03:29:24.868000Z, 1535.14 2012-04-25T03:29:24.962000Z, 1535.14 2012-04-25T03:29:25.055000Z, 1535.14 2012-04-25T03:29:25.165000Z, 1535.14 2012-04-25T03:29:25.259000Z, 1535.14 2012-04-25T03:29:25.368000Z, 1535.14 2012-04-25T03:29:25.462000Z, 1535.14 2012-04-25T03:29:25.555000Z, 1535.14 2012-04-25T03:29:25.665000Z, 1535.15 2012-04-25T03:29:25.759000Z, 1535.15 2012-04-25T03:29:25.852000Z, 1535.15 2012-04-25T03:29:25.962000Z, 1535.15 2012-04-25T03:29:26.055000Z, 1535.15 2012-04-25T03:29:26.165000Z, 1535.15 2012-04-25T03:29:26.259000Z, 1535.15 2012-04-25T03:29:26.368000Z, 1535.15 2012-04-25T03:29:26.462000Z, 1535.15 2012-04-25T03:29:26.555000Z, 1535.15 2012-04-25T03:29:26.665000Z, 1535.15 2012-04-25T03:29:26.759000Z, 1535.15 2012-04-25T03:29:26.868000Z, 1535.15 2012-04-25T03:29:26.962000Z, 1535.15 2012-04-25T03:29:27.055000Z, 1535.15 2012-04-25T03:29:27.165000Z, 1535.15 2012-04-25T03:29:27.259000Z, 1535.15 2012-04-25T03:29:27.368000Z, 1535.15 2012-04-25T03:29:27.462000Z, 1535.15 2012-04-25T03:29:27.555000Z, 1535.15 2012-04-25T03:29:27.665000Z, 1535.14 2012-04-25T03:29:27.759000Z, 1535.14 2012-04-25T03:29:27.868000Z, 1535.14 2012-04-25T03:29:27.962000Z, 1535.14 2012-04-25T03:29:28.055000Z, 1535.14 2012-04-25T03:29:28.165000Z, 1535.14 2012-04-25T03:29:28.259000Z, 1535.14 2012-04-25T03:29:28.368000Z, 1535.13 2012-04-25T03:29:28.462000Z, 1535.13 2012-04-25T03:29:28.555000Z, 1535.13 2012-04-25T03:29:28.665000Z, 1535.13 2012-04-25T03:29:28.759000Z, 1535.13 2012-04-25T03:29:28.868000Z, 1535.13 2012-04-25T03:29:28.962000Z, 1535.12 2012-04-25T03:29:29.055000Z, 1535.12 2012-04-25T03:29:29.165000Z, 1535.12 2012-04-25T03:29:29.259000Z, 1535.12 2012-04-25T03:29:29.368000Z, 1535.11 2012-04-25T03:29:29.462000Z, 1535.11 2012-04-25T03:29:29.571000Z, 1535.11 2012-04-25T03:29:29.665000Z, 1535.11 2012-04-25T03:29:29.759000Z, 1535.11 2012-04-25T03:29:29.868000Z, 1535.11 2012-04-25T03:29:29.962000Z, 1535.11 2012-04-25T03:29:30.055000Z, 1535.11 2012-04-25T03:29:30.165000Z, 1535.11 2012-04-25T03:29:30.259000Z, 1535.11 2012-04-25T03:29:30.368000Z, 1535.11 2012-04-25T03:29:30.462000Z, 1535.11 2012-04-25T03:29:30.571000Z, 1535.11 2012-04-25T03:29:30.665000Z, 1535.11 2012-04-25T03:29:30.759000Z, 1535.11 2012-04-25T03:29:30.868000Z, 1535.11 2012-04-25T03:29:30.962000Z, 1535.11 2012-04-25T03:29:31.055000Z, 1535.12 2012-04-25T03:29:31.165000Z, 1535.12 2012-04-25T03:29:31.259000Z, 1535.12 2012-04-25T03:29:31.368000Z, 1535.12 2012-04-25T03:29:31.462000Z, 1535.12 2012-04-25T03:29:31.556000Z, 1535.12 2012-04-25T03:29:31.665000Z, 1535.12 2012-04-25T03:29:31.759000Z, 1535.12 2012-04-25T03:29:31.868000Z, 1535.12 2012-04-25T03:29:31.962000Z, 1535.12 2012-04-25T03:29:32.071000Z, 1535.12 2012-04-25T03:29:32.165000Z, 1535.12 2012-04-25T03:29:32.259000Z, 1535.12 2012-04-25T03:29:32.368000Z, 1535.13 2012-04-25T03:29:32.462000Z, 1535.13 2012-04-25T03:29:32.556000Z, 1535.13 2012-04-25T03:29:32.665000Z, 1535.13 2012-04-25T03:29:32.759000Z, 1535.13 2012-04-25T03:29:32.868000Z, 1535.13 2012-04-25T03:29:32.962000Z, 1535.13 2012-04-25T03:29:33.071000Z, 1535.13 2012-04-25T03:29:33.165000Z, 1535.14 2012-04-25T03:29:33.259000Z, 1535.14 2012-04-25T03:29:33.368000Z, 1535.14 2012-04-25T03:29:33.462000Z, 1535.14 2012-04-25T03:29:33.571000Z, 1535.14 2012-04-25T03:29:33.665000Z, 1535.14 2012-04-25T03:29:33.759000Z, 1535.14 2012-04-25T03:29:33.868000Z, 1535.14 2012-04-25T03:29:33.962000Z, 1535.15 2012-04-25T03:29:34.071000Z, 1535.15 2012-04-25T03:29:34.165000Z, 1535.15 2012-04-25T03:29:34.259000Z, 1535.15 2012-04-25T03:29:34.368000Z, 1535.15 2012-04-25T03:29:34.462000Z, 1535.15 2012-04-25T03:29:34.571000Z, 1535.15 2012-04-25T03:29:34.665000Z, 1535.15 2012-04-25T03:29:34.759000Z, 1535.15 2012-04-25T03:29:34.868000Z, 1535.15 2012-04-25T03:29:34.962000Z, 1535.14 2012-04-25T03:29:35.071000Z, 1535.14 2012-04-25T03:29:35.165000Z, 1535.14 2012-04-25T03:29:35.259000Z, 1535.14 2012-04-25T03:29:35.368000Z, 1535.14 2012-04-25T03:29:35.462000Z, 1535.14 2012-04-25T03:29:35.556000Z, 1535.14 2012-04-25T03:29:35.665000Z, 1535.14 2012-04-25T03:29:35.759000Z, 1535.14 2012-04-25T03:29:35.868000Z, 1535.14 2012-04-25T03:29:35.962000Z, 1535.14 2012-04-25T03:29:36.071000Z, 1535.14 2012-04-25T03:29:36.165000Z, 1535.14 2012-04-25T03:29:36.259000Z, 1535.14 2012-04-25T03:29:36.368000Z, 1535.13 2012-04-25T03:29:36.462000Z, 1535.13 2012-04-25T03:29:36.571000Z, 1535.13 2012-04-25T03:29:36.665000Z, 1535.13 2012-04-25T03:29:36.759000Z, 1535.13 2012-04-25T03:29:36.868000Z, 1535.12 2012-04-25T03:29:36.962000Z, 1535.12 2012-04-25T03:29:37.071000Z, 1535.12 2012-04-25T03:29:37.165000Z, 1535.12 2012-04-25T03:29:37.259000Z, 1535.12 2012-04-25T03:29:37.368000Z, 1535.12 2012-04-25T03:29:37.462000Z, 1535.12 2012-04-25T03:29:37.571000Z, 1535.12 2012-04-25T03:29:37.665000Z, 1535.12 2012-04-25T03:29:37.759000Z, 1535.12 2012-04-25T03:29:37.868000Z, 1535.12 2012-04-25T03:29:37.962000Z, 1535.12 2012-04-25T03:29:38.071000Z, 1535.12 2012-04-25T03:29:38.165000Z, 1535.12 2012-04-25T03:29:38.259000Z, 1535.11 2012-04-25T03:29:38.368000Z, 1535.11 2012-04-25T03:29:38.462000Z, 1535.11 2012-04-25T03:29:38.571000Z, 1535.11 2012-04-25T03:29:38.665000Z, 1535.11 2012-04-25T03:29:38.759000Z, 1535.11 2012-04-25T03:29:38.868000Z, 1535.11 2012-04-25T03:29:38.962000Z, 1535.11 2012-04-25T03:29:39.087000Z, 1535.11 2012-04-25T03:29:39.165000Z, 1535.11 2012-04-25T03:29:39.259000Z, 1535.12 2012-04-25T03:29:39.368000Z, 1535.12 2012-04-25T03:29:39.462000Z, 1535.12 2012-04-25T03:29:39.571000Z, 1535.12 2012-04-25T03:29:39.665000Z, 1535.12 2012-04-25T03:29:39.759000Z, 1535.13 2012-04-25T03:29:39.868000Z, 1535.13 2012-04-25T03:29:39.962000Z, 1535.13 2012-04-25T03:29:40.071000Z, 1535.13 2012-04-25T03:29:40.165000Z, 1535.13 2012-04-25T03:29:40.259000Z, 1535.14 2012-04-25T03:29:40.368000Z, 1535.14 2012-04-25T03:29:40.462000Z, 1535.14 2012-04-25T03:29:40.571000Z, 1535.14 2012-04-25T03:29:40.665000Z, 1535.14 2012-04-25T03:29:40.759000Z, 1535.14 2012-04-25T03:29:40.868000Z, 1535.14 2012-04-25T03:29:40.962000Z, 1535.14 2012-04-25T03:29:41.071000Z, 1535.14 2012-04-25T03:29:41.165000Z, 1535.15 2012-04-25T03:29:41.259000Z, 1535.15 2012-04-25T03:29:41.368000Z, 1535.15 2012-04-25T03:29:41.462000Z, 1535.15 2012-04-25T03:29:41.556000Z, 1535.14 2012-04-25T03:29:41.665000Z, 1535.15 2012-04-25T03:29:41.759000Z, 1535.15 2012-04-25T03:29:41.868000Z, 1535.15 2012-04-25T03:29:41.962000Z, 1535.15 2012-04-25T03:29:42.056000Z, 1535.15 2012-04-25T03:29:42.149000Z, 1535.15 2012-04-25T03:29:42.259000Z, 1535.15 2012-04-25T03:29:42.368000Z, 1535.14 2012-04-25T03:29:42.462000Z, 1535.14 2012-04-25T03:29:42.556000Z, 1535.15 2012-04-25T03:29:42.665000Z, 1535.15 2012-04-25T03:29:42.759000Z, 1535.15 2012-04-25T03:29:42.868000Z, 1535.14 2012-04-25T03:29:42.962000Z, 1535.14 2012-04-25T03:29:43.056000Z, 1535.14 2012-04-25T03:29:43.165000Z, 1535.14 2012-04-25T03:29:43.259000Z, 1535.14 2012-04-25T03:29:43.368000Z, 1535.14 2012-04-25T03:29:43.462000Z, 1535.14 2012-04-25T03:29:43.556000Z, 1535.14 2012-04-25T03:29:43.665000Z, 1535.14 2012-04-25T03:29:43.759000Z, 1535.14 2012-04-25T03:29:43.868000Z, 1535.14 2012-04-25T03:29:43.962000Z, 1535.15 2012-04-25T03:29:44.056000Z, 1535.15 2012-04-25T03:29:44.165000Z, 1535.15 2012-04-25T03:29:44.259000Z, 1535.15 2012-04-25T03:29:44.368000Z, 1535.15 2012-04-25T03:29:44.462000Z, 1535.15 2012-04-25T03:29:44.556000Z, 1535.15 2012-04-25T03:29:44.665000Z, 1535.14 2012-04-25T03:29:44.759000Z, 1535.14 2012-04-25T03:29:44.868000Z, 1535.14 2012-04-25T03:29:44.962000Z, 1535.14 2012-04-25T03:29:45.056000Z, 1535.14 2012-04-25T03:29:45.165000Z, 1535.14 2012-04-25T03:29:45.259000Z, 1535.14 2012-04-25T03:29:45.368000Z, 1535.14 2012-04-25T03:29:45.462000Z, 1535.14 2012-04-25T03:29:45.556000Z, 1535.14 2012-04-25T03:29:45.665000Z, 1535.14 2012-04-25T03:29:45.759000Z, 1535.15 2012-04-25T03:29:45.868000Z, 1535.15 2012-04-25T03:29:45.962000Z, 1535.15 2012-04-25T03:29:46.056000Z, 1535.15 2012-04-25T03:29:46.165000Z, 1535.15 2012-04-25T03:29:46.259000Z, 1535.15 2012-04-25T03:29:46.368000Z, 1535.15 2012-04-25T03:29:46.462000Z, 1535.15 2012-04-25T03:29:46.556000Z, 1535.14 2012-04-25T03:29:46.665000Z, 1535.14 2012-04-25T03:29:46.759000Z, 1535.14 2012-04-25T03:29:46.868000Z, 1535.14 2012-04-25T03:29:46.962000Z, 1535.14 2012-04-25T03:29:47.056000Z, 1535.13 2012-04-25T03:29:47.165000Z, 1535.13 2012-04-25T03:29:47.259000Z, 1535.13 2012-04-25T03:29:47.368000Z, 1535.13 2012-04-25T03:29:47.462000Z, 1535.13 2012-04-25T03:29:47.556000Z, 1535.13 2012-04-25T03:29:47.665000Z, 1535.13 2012-04-25T03:29:47.759000Z, 1535.13 2012-04-25T03:29:47.868000Z, 1535.13 2012-04-25T03:29:47.962000Z, 1535.13 2012-04-25T03:29:48.056000Z, 1535.14 2012-04-25T03:29:48.149000Z, 1535.14 2012-04-25T03:29:48.259000Z, 1535.14 2012-04-25T03:29:48.368000Z, 1535.14 2012-04-25T03:29:48.462000Z, 1535.14 2012-04-25T03:29:48.556000Z, 1535.14 2012-04-25T03:29:48.665000Z, 1535.15 2012-04-25T03:29:48.759000Z, 1535.15 2012-04-25T03:29:48.853000Z, 1535.15 2012-04-25T03:29:48.962000Z, 1535.15 2012-04-25T03:29:49.056000Z, 1535.15 2012-04-25T03:29:49.165000Z, 1535.15 2012-04-25T03:29:49.259000Z, 1535.15 2012-04-25T03:29:49.368000Z, 1535.15 2012-04-25T03:29:49.462000Z, 1535.15 2012-04-25T03:29:49.556000Z, 1535.15 2012-04-25T03:29:49.665000Z, 1535.15 2012-04-25T03:29:49.759000Z, 1535.15 2012-04-25T03:29:49.868000Z, 1535.15 2012-04-25T03:29:49.962000Z, 1535.15 2012-04-25T03:29:50.056000Z, 1535.15 2012-04-25T03:29:50.165000Z, 1535.15 2012-04-25T03:29:50.259000Z, 1535.15 2012-04-25T03:29:50.368000Z, 1535.15 2012-04-25T03:29:50.462000Z, 1535.16 2012-04-25T03:29:50.556000Z, 1535.15 2012-04-25T03:29:50.665000Z, 1535.16 2012-04-25T03:29:50.759000Z, 1535.16 2012-04-25T03:29:50.868000Z, 1535.16 2012-04-25T03:29:50.962000Z, 1535.16 2012-04-25T03:29:51.056000Z, 1535.16 2012-04-25T03:29:51.165000Z, 1535.16 2012-04-25T03:29:51.259000Z, 1535.16 2012-04-25T03:29:51.368000Z, 1535.16 2012-04-25T03:29:51.462000Z, 1535.16 2012-04-25T03:29:51.556000Z, 1535.16 2012-04-25T03:29:51.665000Z, 1535.16 2012-04-25T03:29:51.759000Z, 1535.16 2012-04-25T03:29:51.868000Z, 1535.16 2012-04-25T03:29:51.962000Z, 1535.16 2012-04-25T03:29:52.056000Z, 1535.16 2012-04-25T03:29:52.165000Z, 1535.16 2012-04-25T03:29:52.259000Z, 1535.15 2012-04-25T03:29:52.368000Z, 1535.15 2012-04-25T03:29:52.462000Z, 1535.15 2012-04-25T03:29:52.556000Z, 1535.15 2012-04-25T03:29:52.665000Z, 1535.16 2012-04-25T03:29:52.759000Z, 1535.16 2012-04-25T03:29:52.868000Z, 1535.15 2012-04-25T03:29:52.962000Z, 1535.15 2012-04-25T03:29:53.056000Z, 1535.15 2012-04-25T03:29:53.165000Z, 1535.15 2012-04-25T03:29:53.259000Z, 1535.15 2012-04-25T03:29:53.368000Z, 1535.15 2012-04-25T03:29:53.462000Z, 1535.15 2012-04-25T03:29:53.556000Z, 1535.14 2012-04-25T03:29:53.665000Z, 1535.14 2012-04-25T03:29:53.759000Z, 1535.14 2012-04-25T03:29:53.868000Z, 1535.14 2012-04-25T03:29:53.962000Z, 1535.13 2012-04-25T03:29:54.056000Z, 1535.13 2012-04-25T03:29:54.165000Z, 1535.13 2012-04-25T03:29:54.259000Z, 1535.13 2012-04-25T03:29:54.368000Z, 1535.13 2012-04-25T03:29:54.462000Z, 1535.13 2012-04-25T03:29:54.571000Z, 1535.13 2012-04-25T03:29:54.665000Z, 1535.13 2012-04-25T03:29:54.759000Z, 1535.13 2012-04-25T03:29:54.868000Z, 1535.14 2012-04-25T03:29:54.962000Z, 1535.14 2012-04-25T03:29:55.071000Z, 1535.14 2012-04-25T03:29:55.165000Z, 1535.14 2012-04-25T03:29:55.259000Z, 1535.14 2012-04-25T03:29:55.368000Z, 1535.14 2012-04-25T03:29:55.462000Z, 1535.14 2012-04-25T03:29:55.571000Z, 1535.14 2012-04-25T03:29:55.665000Z, 1535.14 2012-04-25T03:29:55.759000Z, 1535.14 2012-04-25T03:29:55.853000Z, 1535.13 2012-04-25T03:29:55.962000Z, 1535.13 2012-04-25T03:29:56.056000Z, 1535.13 2012-04-25T03:29:56.165000Z, 1535.13 2012-04-25T03:29:56.259000Z, 1535.13 2012-04-25T03:29:56.368000Z, 1535.12 2012-04-25T03:29:56.462000Z, 1535.12 2012-04-25T03:29:56.571000Z, 1535.12 2012-04-25T03:29:56.665000Z, 1535.12 2012-04-25T03:29:56.759000Z, 1535.12 2012-04-25T03:29:56.868000Z, 1535.12 2012-04-25T03:29:56.962000Z, 1535.12 2012-04-25T03:29:57.071000Z, 1535.12 2012-04-25T03:29:57.165000Z, 1535.12 2012-04-25T03:29:57.259000Z, 1535.12 2012-04-25T03:29:57.368000Z, 1535.12 2012-04-25T03:29:57.462000Z, 1535.12 2012-04-25T03:29:57.571000Z, 1535.12 2012-04-25T03:29:57.665000Z, 1535.12 2012-04-25T03:29:57.759000Z, 1535.12 2012-04-25T03:29:57.868000Z, 1535.12 2012-04-25T03:29:57.962000Z, 1535.12 2012-04-25T03:29:58.071000Z, 1535.12 2012-04-25T03:29:58.165000Z, 1535.12 2012-04-25T03:29:58.259000Z, 1535.12 2012-04-25T03:29:58.368000Z, 1535.12 2012-04-25T03:29:58.462000Z, 1535.12 2012-04-25T03:29:58.571000Z, 1535.12 2012-04-25T03:29:58.665000Z, 1535.13 2012-04-25T03:29:58.759000Z, 1535.13 2012-04-25T03:29:58.868000Z, 1535.13 2012-04-25T03:29:58.962000Z, 1535.13 2012-04-25T03:29:59.056000Z, 1535.13 2012-04-25T03:29:59.165000Z, 1535.13 2012-04-25T03:29:59.259000Z, 1535.14 2012-04-25T03:29:59.368000Z, 1535.14 2012-04-25T03:29:59.462000Z, 1535.14 2012-04-25T03:29:59.571000Z, 1535.14 2012-04-25T03:29:59.665000Z, 1535.14 2012-04-25T03:29:59.759000Z, 1535.14 2012-04-25T03:29:59.868000Z, 1535.14 2012-04-25T03:29:59.962000Z, 1535.13 2012-04-25T03:30:00.056000Z, 1535.13 2012-04-25T03:30:00.165000Z, 1535.13 2012-04-25T03:30:00.259000Z, 1535.13 2012-04-25T03:30:00.368000Z, 1535.13 2012-04-25T03:30:00.462000Z, 1535.13 2012-04-25T03:30:00.572000Z, 1535.13 2012-04-25T03:30:00.665000Z, 1535.12 2012-04-25T03:30:00.759000Z, 1535.12 2012-04-25T03:30:00.868000Z, 1535.12 2012-04-25T03:30:00.962000Z, 1535.12 2012-04-25T03:30:01.087000Z, 1535.12 2012-04-25T03:30:01.165000Z, 1535.12 2012-04-25T03:30:01.259000Z, 1535.12 2012-04-25T03:30:01.368000Z, 1535.12 2012-04-25T03:30:01.462000Z, 1535.12 2012-04-25T03:30:01.572000Z, 1535.12 2012-04-25T03:30:01.665000Z, 1535.12 2012-04-25T03:30:01.759000Z, 1535.12 2012-04-25T03:30:01.868000Z, 1535.12 2012-04-25T03:30:01.962000Z, 1535.12 2012-04-25T03:30:02.072000Z, 1535.12 2012-04-25T03:30:02.165000Z, 1535.12 2012-04-25T03:30:02.259000Z, 1535.12 2012-04-25T03:30:02.368000Z, 1535.12 2012-04-25T03:30:02.462000Z, 1535.12 2012-04-25T03:30:02.572000Z, 1535.12 2012-04-25T03:30:02.665000Z, 1535.12 2012-04-25T03:30:02.759000Z, 1535.13 2012-04-25T03:30:02.868000Z, 1535.13 2012-04-25T03:30:02.962000Z, 1535.13 2012-04-25T03:30:03.072000Z, 1535.13 2012-04-25T03:30:03.165000Z, 1535.13 2012-04-25T03:30:03.259000Z, 1535.13 2012-04-25T03:30:03.368000Z, 1535.13 2012-04-25T03:30:03.462000Z, 1535.13 2012-04-25T03:30:03.572000Z, 1535.13 2012-04-25T03:30:03.665000Z, 1535.14 2012-04-25T03:30:03.759000Z, 1535.14 2012-04-25T03:30:03.868000Z, 1535.14 2012-04-25T03:30:03.962000Z, 1535.14 2012-04-25T03:30:04.056000Z, 1535.14 2012-04-25T03:30:04.165000Z, 1535.14 2012-04-25T03:30:04.259000Z, 1535.14 2012-04-25T03:30:04.368000Z, 1535.14 2012-04-25T03:30:04.462000Z, 1535.14 2012-04-25T03:30:04.556000Z, 1535.14 2012-04-25T03:30:04.665000Z, 1535.14 2012-04-25T03:30:04.759000Z, 1535.14 2012-04-25T03:30:04.868000Z, 1535.14 2012-04-25T03:30:04.962000Z, 1535.14 2012-04-25T03:30:05.056000Z, 1535.14 2012-04-25T03:30:05.165000Z, 1535.14 2012-04-25T03:30:05.259000Z, 1535.14 2012-04-25T03:30:05.368000Z, 1535.14 2012-04-25T03:30:05.462000Z, 1535.15 2012-04-25T03:30:05.556000Z, 1535.15 2012-04-25T03:30:05.665000Z, 1535.15 2012-04-25T03:30:05.759000Z, 1535.14 2012-04-25T03:30:05.868000Z, 1535.14 2012-04-25T03:30:05.962000Z, 1535.14 2012-04-25T03:30:06.056000Z, 1535.14 2012-04-25T03:30:06.197000Z, 1535.14 2012-04-25T03:30:06.259000Z, 1535.14 2012-04-25T03:30:06.368000Z, 1535.14 2012-04-25T03:30:06.462000Z, 1535.14 2012-04-25T03:30:06.556000Z, 1535.14 2012-04-25T03:30:06.665000Z, 1535.14 2012-04-25T03:30:06.759000Z, 1535.14 2012-04-25T03:30:06.868000Z, 1535.14 2012-04-25T03:30:06.962000Z, 1535.14 2012-04-25T03:30:07.056000Z, 1535.13 2012-04-25T03:30:07.165000Z, 1535.13 2012-04-25T03:30:07.259000Z, 1535.13 2012-04-25T03:30:07.368000Z, 1535.13 2012-04-25T03:30:07.462000Z, 1535.13 2012-04-25T03:30:07.556000Z, 1535.13 2012-04-25T03:30:07.665000Z, 1535.13 2012-04-25T03:30:07.759000Z, 1535.13 2012-04-25T03:30:07.868000Z, 1535.13 2012-04-25T03:30:07.962000Z, 1535.12 2012-04-25T03:30:08.056000Z, 1535.12 2012-04-25T03:30:08.150000Z, 1535.12 2012-04-25T03:30:08.259000Z, 1535.12 2012-04-25T03:30:08.368000Z, 1535.12 2012-04-25T03:30:08.462000Z, 1535.12 2012-04-25T03:30:08.556000Z, 1535.12 2012-04-25T03:30:08.665000Z, 1535.11 2012-04-25T03:30:08.759000Z, 1535.11 2012-04-25T03:30:08.868000Z, 1535.11 2012-04-25T03:30:08.962000Z, 1535.12 2012-04-25T03:30:09.056000Z, 1535.12 2012-04-25T03:30:09.165000Z, 1535.12 2012-04-25T03:30:09.259000Z, 1535.12 2012-04-25T03:30:09.353000Z, 1535.12 2012-04-25T03:30:09.462000Z, 1535.12 2012-04-25T03:30:09.556000Z, 1535.12 2012-04-25T03:30:09.665000Z, 1535.12 2012-04-25T03:30:09.759000Z, 1535.12 2012-04-25T03:30:09.868000Z, 1535.12 2012-04-25T03:30:09.962000Z, 1535.12 2012-04-25T03:30:10.056000Z, 1535.12 2012-04-25T03:30:10.165000Z, 1535.12 2012-04-25T03:30:10.259000Z, 1535.12 2012-04-25T03:30:10.369000Z, 1535.12 2012-04-25T03:30:10.462000Z, 1535.12 2012-04-25T03:30:10.556000Z, 1535.12 2012-04-25T03:30:10.665000Z, 1535.12 2012-04-25T03:30:10.759000Z, 1535.12 2012-04-25T03:30:10.869000Z, 1535.12 2012-04-25T03:30:10.962000Z, 1535.12 2012-04-25T03:30:11.056000Z, 1535.12 2012-04-25T03:30:11.165000Z, 1535.12 2012-04-25T03:30:11.259000Z, 1535.12 2012-04-25T03:30:11.369000Z, 1535.12 2012-04-25T03:30:11.462000Z, 1535.12 2012-04-25T03:30:11.556000Z, 1535.12 2012-04-25T03:30:11.665000Z, 1535.12 2012-04-25T03:30:11.759000Z, 1535.12 2012-04-25T03:30:11.869000Z, 1535.12 2012-04-25T03:30:11.962000Z, 1535.12 2012-04-25T03:30:12.056000Z, 1535.12 2012-04-25T03:30:12.165000Z, 1535.12 2012-04-25T03:30:12.259000Z, 1535.12 2012-04-25T03:30:12.369000Z, 1535.12 2012-04-25T03:30:12.462000Z, 1535.12 2012-04-25T03:30:12.556000Z, 1535.13 2012-04-25T03:30:12.665000Z, 1535.13 2012-04-25T03:30:12.759000Z, 1535.13 2012-04-25T03:30:12.869000Z, 1535.13 2012-04-25T03:30:12.962000Z, 1535.13 2012-04-25T03:30:13.056000Z, 1535.13 2012-04-25T03:30:13.165000Z, 1535.13 2012-04-25T03:30:13.259000Z, 1535.13 2012-04-25T03:30:13.369000Z, 1535.13 2012-04-25T03:30:13.462000Z, 1535.13 2012-04-25T03:30:13.556000Z, 1535.13 2012-04-25T03:30:13.665000Z, 1535.13 2012-04-25T03:30:13.759000Z, 1535.13 2012-04-25T03:30:13.853000Z, 1535.13 2012-04-25T03:30:13.962000Z, 1535.13 2012-04-25T03:30:14.056000Z, 1535.13 2012-04-25T03:30:14.165000Z, 1535.13 2012-04-25T03:30:14.259000Z, 1535.13 2012-04-25T03:30:14.369000Z, 1535.13 2012-04-25T03:30:14.462000Z, 1535.13 2012-04-25T03:30:14.556000Z, 1535.13 2012-04-25T03:30:14.665000Z, 1535.13 2012-04-25T03:30:14.759000Z, 1535.13 2012-04-25T03:30:14.869000Z, 1535.13 2012-04-25T03:30:14.962000Z, 1535.13 2012-04-25T03:30:15.056000Z, 1535.13 2012-04-25T03:30:15.165000Z, 1535.13 2012-04-25T03:30:15.259000Z, 1535.13 2012-04-25T03:30:15.369000Z, 1535.13 2012-04-25T03:30:15.462000Z, 1535.13 2012-04-25T03:30:15.556000Z, 1535.13 2012-04-25T03:30:15.665000Z, 1535.13 2012-04-25T03:30:15.759000Z, 1535.14 2012-04-25T03:30:15.869000Z, 1535.14 2012-04-25T03:30:15.962000Z, 1535.14 2012-04-25T03:30:16.056000Z, 1535.13 2012-04-25T03:30:16.165000Z, 1535.14 2012-04-25T03:30:16.259000Z, 1535.14 2012-04-25T03:30:16.369000Z, 1535.14 2012-04-25T03:30:16.462000Z, 1535.14 2012-04-25T03:30:16.572000Z, 1535.14 2012-04-25T03:30:16.665000Z, 1535.14 2012-04-25T03:30:16.759000Z, 1535.14 2012-04-25T03:30:16.869000Z, 1535.14 2012-04-25T03:30:16.962000Z, 1535.13 2012-04-25T03:30:17.056000Z, 1535.13 2012-04-25T03:30:17.165000Z, 1535.13 2012-04-25T03:30:17.259000Z, 1535.13 2012-04-25T03:30:17.369000Z, 1535.13 2012-04-25T03:30:17.462000Z, 1535.13 2012-04-25T03:30:17.572000Z, 1535.13 2012-04-25T03:30:17.665000Z, 1535.12 2012-04-25T03:30:17.759000Z, 1535.12 2012-04-25T03:30:17.869000Z, 1535.12 2012-04-25T03:30:17.962000Z, 1535.12 2012-04-25T03:30:18.056000Z, 1535.12 2012-04-25T03:30:18.165000Z, 1535.12 2012-04-25T03:30:18.259000Z, 1535.12 2012-04-25T03:30:18.369000Z, 1535.11 2012-04-25T03:30:18.462000Z, 1535.11 2012-04-25T03:30:18.556000Z, 1535.11 2012-04-25T03:30:18.665000Z, 1535.11 2012-04-25T03:30:18.759000Z, 1535.11 2012-04-25T03:30:18.869000Z, 1535.11 2012-04-25T03:30:18.962000Z, 1535.11 2012-04-25T03:30:19.072000Z, 1535.11 2012-04-25T03:30:19.165000Z, 1535.11 2012-04-25T03:30:19.259000Z, 1535.11 2012-04-25T03:30:19.369000Z, 1535.11 2012-04-25T03:30:19.462000Z, 1535.11 2012-04-25T03:30:19.572000Z, 1535.11 2012-04-25T03:30:19.665000Z, 1535.11 2012-04-25T03:30:19.759000Z, 1535.11 2012-04-25T03:30:19.869000Z, 1535.11 2012-04-25T03:30:19.962000Z, 1535.11 2012-04-25T03:30:20.056000Z, 1535.11 2012-04-25T03:30:20.166000Z, 1535.11 2012-04-25T03:30:20.259000Z, 1535.11 2012-04-25T03:30:20.369000Z, 1535.11 2012-04-25T03:30:20.462000Z, 1535.11 2012-04-25T03:30:20.572000Z, 1535.11 2012-04-25T03:30:20.666000Z, 1535.11 2012-04-25T03:30:20.759000Z, 1535.11 2012-04-25T03:30:20.869000Z, 1535.11 2012-04-25T03:30:20.962000Z, 1535.11 2012-04-25T03:30:21.056000Z, 1535.11 2012-04-25T03:30:21.166000Z, 1535.11 2012-04-25T03:30:21.259000Z, 1535.11 2012-04-25T03:30:21.369000Z, 1535.11 2012-04-25T03:30:21.462000Z, 1535.11 2012-04-25T03:30:21.572000Z, 1535.11 2012-04-25T03:30:21.666000Z, 1535.11 2012-04-25T03:30:21.759000Z, 1535.11 2012-04-25T03:30:21.853000Z, 1535.11 2012-04-25T03:30:21.962000Z, 1535.11 2012-04-25T03:30:22.072000Z, 1535.11 2012-04-25T03:30:22.166000Z, 1535.11 2012-04-25T03:30:22.259000Z, 1535.11 2012-04-25T03:30:22.369000Z, 1535.11 2012-04-25T03:30:22.462000Z, 1535.11 2012-04-25T03:30:22.572000Z, 1535.10 2012-04-25T03:30:22.666000Z, 1535.10 2012-04-25T03:30:22.759000Z, 1535.10 2012-04-25T03:30:22.869000Z, 1535.10 2012-04-25T03:30:22.962000Z, 1535.10 2012-04-25T03:30:23.072000Z, 1535.10 2012-04-25T03:30:23.166000Z, 1535.10 2012-04-25T03:30:23.259000Z, 1535.09 2012-04-25T03:30:23.369000Z, 1535.09 2012-04-25T03:30:23.462000Z, 1535.09 2012-04-25T03:30:23.572000Z, 1535.10 2012-04-25T03:30:23.666000Z, 1535.10 2012-04-25T03:30:23.759000Z, 1535.10 2012-04-25T03:30:23.853000Z, 1535.10 2012-04-25T03:30:23.962000Z, 1535.10 2012-04-25T03:30:24.056000Z, 1535.10 2012-04-25T03:30:24.150000Z, 1535.10 2012-04-25T03:30:24.259000Z, 1535.11 2012-04-25T03:30:24.369000Z, 1535.11 2012-04-25T03:30:24.462000Z, 1535.11 2012-04-25T03:30:24.572000Z, 1535.11 2012-04-25T03:30:24.666000Z, 1535.11 2012-04-25T03:30:24.759000Z, 1535.11 2012-04-25T03:30:24.869000Z, 1535.11 2012-04-25T03:30:24.962000Z, 1535.11 2012-04-25T03:30:25.072000Z, 1535.11 2012-04-25T03:30:25.166000Z, 1535.11 2012-04-25T03:30:25.259000Z, 1535.11 2012-04-25T03:30:25.369000Z, 1535.11 2012-04-25T03:30:25.462000Z, 1535.11 2012-04-25T03:30:25.572000Z, 1535.11 2012-04-25T03:30:25.666000Z, 1535.11 2012-04-25T03:30:25.759000Z, 1535.11 2012-04-25T03:30:25.869000Z, 1535.11 2012-04-25T03:30:25.962000Z, 1535.11 2012-04-25T03:30:26.072000Z, 1535.11 2012-04-25T03:30:26.166000Z, 1535.11 2012-04-25T03:30:26.259000Z, 1535.11 2012-04-25T03:30:26.369000Z, 1535.11 2012-04-25T03:30:26.462000Z, 1535.11 2012-04-25T03:30:26.572000Z, 1535.11 2012-04-25T03:30:26.666000Z, 1535.11 2012-04-25T03:30:26.759000Z, 1535.10 2012-04-25T03:30:26.869000Z, 1535.10 2012-04-25T03:30:26.962000Z, 1535.10 2012-04-25T03:30:27.056000Z, 1535.10 2012-04-25T03:30:27.166000Z, 1535.10 2012-04-25T03:30:27.259000Z, 1535.10 2012-04-25T03:30:27.369000Z, 1535.10 2012-04-25T03:30:27.462000Z, 1535.10 2012-04-25T03:30:27.556000Z, 1535.10 2012-04-25T03:30:27.666000Z, 1535.11 2012-04-25T03:30:27.759000Z, 1535.11 2012-04-25T03:30:27.869000Z, 1535.11 2012-04-25T03:30:27.962000Z, 1535.11 2012-04-25T03:30:28.056000Z, 1535.11 2012-04-25T03:30:28.166000Z, 1535.11 2012-04-25T03:30:28.259000Z, 1535.11 2012-04-25T03:30:28.369000Z, 1535.11 2012-04-25T03:30:28.462000Z, 1535.11 2012-04-25T03:30:28.556000Z, 1535.11 2012-04-25T03:30:28.666000Z, 1535.11 2012-04-25T03:30:28.759000Z, 1535.11 2012-04-25T03:30:28.869000Z, 1535.11 2012-04-25T03:30:28.962000Z, 1535.12 2012-04-25T03:30:29.056000Z, 1535.12 2012-04-25T03:30:29.166000Z, 1535.12 2012-04-25T03:30:29.259000Z, 1535.12 2012-04-25T03:30:29.369000Z, 1535.12 2012-04-25T03:30:29.462000Z, 1535.12 2012-04-25T03:30:29.556000Z, 1535.12 2012-04-25T03:30:29.666000Z, 1535.12 2012-04-25T03:30:29.759000Z, 1535.12 2012-04-25T03:30:29.869000Z, 1535.12 2012-04-25T03:30:29.963000Z, 1535.12 2012-04-25T03:30:30.056000Z, 1535.12 2012-04-25T03:30:30.166000Z, 1535.12 2012-04-25T03:30:30.259000Z, 1535.12 2012-04-25T03:30:30.369000Z, 1535.12 2012-04-25T03:30:30.463000Z, 1535.12 2012-04-25T03:30:30.556000Z, 1535.12 2012-04-25T03:30:30.666000Z, 1535.12 2012-04-25T03:30:30.759000Z, 1535.12 2012-04-25T03:30:30.869000Z, 1535.12 2012-04-25T03:30:30.963000Z, 1535.12 2012-04-25T03:30:31.056000Z, 1535.12 2012-04-25T03:30:31.166000Z, 1535.12 2012-04-25T03:30:31.259000Z, 1535.12 2012-04-25T03:30:31.369000Z, 1535.12 2012-04-25T03:30:31.463000Z, 1535.12 2012-04-25T03:30:31.556000Z, 1535.13 2012-04-25T03:30:31.666000Z, 1535.13 2012-04-25T03:30:31.759000Z, 1535.13 2012-04-25T03:30:31.869000Z, 1535.13 2012-04-25T03:30:31.963000Z, 1535.13 2012-04-25T03:30:32.056000Z, 1535.13 2012-04-25T03:30:32.166000Z, 1535.13 2012-04-25T03:30:32.259000Z, 1535.13 2012-04-25T03:30:32.369000Z, 1535.13 2012-04-25T03:30:32.463000Z, 1535.13 2012-04-25T03:30:32.556000Z, 1535.13 2012-04-25T03:30:32.666000Z, 1535.13 2012-04-25T03:30:32.759000Z, 1535.13 2012-04-25T03:30:32.869000Z, 1535.13 2012-04-25T03:30:32.963000Z, 1535.13 2012-04-25T03:30:33.056000Z, 1535.13 2012-04-25T03:30:33.166000Z, 1535.13 2012-04-25T03:30:33.259000Z, 1535.13 2012-04-25T03:30:33.369000Z, 1535.13 2012-04-25T03:30:33.463000Z, 1535.13 2012-04-25T03:30:33.556000Z, 1535.13 2012-04-25T03:30:33.666000Z, 1535.13 2012-04-25T03:30:33.759000Z, 1535.13 2012-04-25T03:30:33.869000Z, 1535.13 2012-04-25T03:30:33.963000Z, 1535.13 2012-04-25T03:30:34.056000Z, 1535.12 2012-04-25T03:30:34.166000Z, 1535.12 2012-04-25T03:30:34.259000Z, 1535.12 2012-04-25T03:30:34.369000Z, 1535.12 2012-04-25T03:30:34.463000Z, 1535.12 2012-04-25T03:30:34.556000Z, 1535.12 2012-04-25T03:30:34.666000Z, 1535.13 2012-04-25T03:30:34.759000Z, 1535.13 2012-04-25T03:30:34.869000Z, 1535.13 2012-04-25T03:30:34.963000Z, 1535.13 2012-04-25T03:30:35.056000Z, 1535.13 2012-04-25T03:30:35.166000Z, 1535.13 2012-04-25T03:30:35.259000Z, 1535.13 2012-04-25T03:30:35.369000Z, 1535.13 2012-04-25T03:30:35.463000Z, 1535.13 2012-04-25T03:30:35.556000Z, 1535.13 2012-04-25T03:30:35.666000Z, 1535.13 2012-04-25T03:30:35.759000Z, 1535.13 2012-04-25T03:30:35.869000Z, 1535.13 2012-04-25T03:30:35.963000Z, 1535.13 2012-04-25T03:30:36.056000Z, 1535.13 2012-04-25T03:30:36.166000Z, 1535.13 2012-04-25T03:30:36.259000Z, 1535.14 2012-04-25T03:30:36.369000Z, 1535.14 2012-04-25T03:30:36.463000Z, 1535.14 2012-04-25T03:30:36.556000Z, 1535.14 2012-04-25T03:30:36.666000Z, 1535.14 2012-04-25T03:30:36.759000Z, 1535.14 2012-04-25T03:30:36.869000Z, 1535.14 2012-04-25T03:30:36.963000Z, 1535.14 2012-04-25T03:30:37.056000Z, 1535.14 2012-04-25T03:30:37.166000Z, 1535.14 2012-04-25T03:30:37.259000Z, 1535.14 2012-04-25T03:30:37.369000Z, 1535.14 2012-04-25T03:30:37.463000Z, 1535.14 2012-04-25T03:30:37.556000Z, 1535.14 2012-04-25T03:30:37.666000Z, 1535.14 2012-04-25T03:30:37.759000Z, 1535.13 2012-04-25T03:30:37.869000Z, 1535.13 2012-04-25T03:30:37.963000Z, 1535.13 2012-04-25T03:30:38.056000Z, 1535.13 2012-04-25T03:30:38.166000Z, 1535.13 2012-04-25T03:30:38.259000Z, 1535.13 2012-04-25T03:30:38.369000Z, 1535.13 2012-04-25T03:30:38.463000Z, 1535.13 2012-04-25T03:30:38.556000Z, 1535.14 2012-04-25T03:30:38.666000Z, 1535.13 2012-04-25T03:30:38.759000Z, 1535.14 2012-04-25T03:30:38.869000Z, 1535.14 2012-04-25T03:30:38.963000Z, 1535.14 2012-04-25T03:30:39.056000Z, 1535.14 2012-04-25T03:30:39.166000Z, 1535.13 2012-04-25T03:30:39.259000Z, 1535.13 2012-04-25T03:30:39.369000Z, 1535.14 2012-04-25T03:30:39.463000Z, 1535.13 2012-04-25T03:30:39.556000Z, 1535.13 2012-04-25T03:30:39.666000Z, 1535.13 2012-04-25T03:30:39.760000Z, 1535.13 2012-04-25T03:30:39.869000Z, 1535.13 2012-04-25T03:30:39.963000Z, 1535.13 2012-04-25T03:30:40.056000Z, 1535.13 2012-04-25T03:30:40.166000Z, 1535.13 2012-04-25T03:30:40.260000Z, 1535.13 2012-04-25T03:30:40.369000Z, 1535.13 2012-04-25T03:30:40.463000Z, 1535.12 2012-04-25T03:30:40.556000Z, 1535.12 2012-04-25T03:30:40.666000Z, 1535.12 2012-04-25T03:30:40.760000Z, 1535.12 2012-04-25T03:30:40.869000Z, 1535.12 2012-04-25T03:30:40.963000Z, 1535.12 2012-04-25T03:30:41.056000Z, 1535.12 2012-04-25T03:30:41.213000Z, 1535.12 2012-04-25T03:30:41.260000Z, 1535.11 2012-04-25T03:30:41.369000Z, 1535.11 2012-04-25T03:30:41.463000Z, 1535.11 2012-04-25T03:30:41.556000Z, 1535.11 2012-04-25T03:30:41.666000Z, 1535.11 2012-04-25T03:30:41.760000Z, 1535.11 2012-04-25T03:30:41.869000Z, 1535.11 2012-04-25T03:30:41.963000Z, 1535.11 2012-04-25T03:30:42.056000Z, 1535.11 2012-04-25T03:30:42.166000Z, 1535.11 2012-04-25T03:30:42.260000Z, 1535.11 2012-04-25T03:30:42.369000Z, 1535.11 2012-04-25T03:30:42.463000Z, 1535.11 2012-04-25T03:30:42.556000Z, 1535.11 2012-04-25T03:30:42.666000Z, 1535.11 2012-04-25T03:30:42.760000Z, 1535.11 2012-04-25T03:30:42.869000Z, 1535.11 2012-04-25T03:30:42.963000Z, 1535.11 2012-04-25T03:30:43.056000Z, 1535.11 2012-04-25T03:30:43.166000Z, 1535.11 2012-04-25T03:30:43.260000Z, 1535.11 2012-04-25T03:30:43.369000Z, 1535.11 2012-04-25T03:30:43.463000Z, 1535.11 2012-04-25T03:30:43.572000Z, 1535.11 2012-04-25T03:30:43.650000Z, 1535.11 2012-04-25T03:30:43.760000Z, 1535.11 2012-04-25T03:30:43.869000Z, 1535.11 2012-04-25T03:30:43.963000Z, 1535.11 2012-04-25T03:30:44.072000Z, 1535.11 2012-04-25T03:30:44.181000Z, 1535.11 2012-04-25T03:30:44.260000Z, 1535.10 2012-04-25T03:30:44.369000Z, 1535.10 2012-04-25T03:30:44.463000Z, 1535.10 2012-04-25T03:30:44.572000Z, 1535.10 2012-04-25T03:30:44.666000Z, 1535.10 2012-04-25T03:30:44.760000Z, 1535.10 2012-04-25T03:30:44.869000Z, 1535.10 2012-04-25T03:30:44.963000Z, 1535.10 2012-04-25T03:30:45.056000Z, 1535.10 2012-04-25T03:30:45.166000Z, 1535.10 2012-04-25T03:30:45.260000Z, 1535.10 2012-04-25T03:30:45.353000Z, 1535.10 2012-04-25T03:30:45.463000Z, 1535.10 2012-04-25T03:30:45.572000Z, 1535.10 2012-04-25T03:30:45.666000Z, 1535.10 2012-04-25T03:30:45.760000Z, 1535.10 2012-04-25T03:30:45.869000Z, 1535.10 2012-04-25T03:30:45.963000Z, 1535.10 2012-04-25T03:30:46.056000Z, 1535.10 2012-04-25T03:30:46.166000Z, 1535.10 2012-04-25T03:30:46.260000Z, 1535.10 2012-04-25T03:30:46.369000Z, 1535.11 2012-04-25T03:30:46.463000Z, 1535.11 2012-04-25T03:30:46.556000Z, 1535.11 2012-04-25T03:30:46.666000Z, 1535.11 2012-04-25T03:30:46.760000Z, 1535.11 2012-04-25T03:30:46.869000Z, 1535.11 2012-04-25T03:30:46.963000Z, 1535.11 2012-04-25T03:30:47.056000Z, 1535.11 2012-04-25T03:30:47.213000Z, 1535.11 2012-04-25T03:30:47.260000Z, 1535.11 2012-04-25T03:30:47.369000Z, 1535.11 2012-04-25T03:30:47.463000Z, 1535.10 2012-04-25T03:30:47.572000Z, 1535.10 2012-04-25T03:30:47.666000Z, 1535.10 2012-04-25T03:30:47.760000Z, 1535.10 2012-04-25T03:30:47.869000Z, 1535.10 2012-04-25T03:30:47.963000Z, 1535.10 2012-04-25T03:30:48.056000Z, 1535.10 2012-04-25T03:30:48.166000Z, 1535.10 2012-04-25T03:30:48.260000Z, 1535.10 2012-04-25T03:30:48.369000Z, 1535.10 2012-04-25T03:30:48.463000Z, 1535.10 2012-04-25T03:30:48.572000Z, 1535.10 2012-04-25T03:30:48.666000Z, 1535.10 2012-04-25T03:30:48.760000Z, 1535.10 2012-04-25T03:30:48.869000Z, 1535.10 2012-04-25T03:30:48.963000Z, 1535.10 2012-04-25T03:30:49.056000Z, 1535.10 2012-04-25T03:30:49.166000Z, 1535.10 2012-04-25T03:30:49.260000Z, 1535.10 2012-04-25T03:30:49.369000Z, 1535.10 2012-04-25T03:30:49.463000Z, 1535.10 2012-04-25T03:30:49.572000Z, 1535.10 2012-04-25T03:30:49.666000Z, 1535.10 2012-04-25T03:30:49.760000Z, 1535.10 2012-04-25T03:30:49.869000Z, 1535.10 2012-04-25T03:30:49.963000Z, 1535.10 2012-04-25T03:30:50.057000Z, 1535.10 2012-04-25T03:30:50.166000Z, 1535.10 2012-04-25T03:30:50.260000Z, 1535.10 2012-04-25T03:30:50.369000Z, 1535.09 2012-04-25T03:30:50.463000Z, 1535.09 2012-04-25T03:30:50.557000Z, 1535.09 2012-04-25T03:30:50.666000Z, 1535.09 2012-04-25T03:30:50.760000Z, 1535.09 2012-04-25T03:30:50.869000Z, 1535.09 2012-04-25T03:30:50.963000Z, 1535.09 2012-04-25T03:30:51.057000Z, 1535.09 2012-04-25T03:30:51.166000Z, 1535.09 2012-04-25T03:30:51.260000Z, 1535.09 2012-04-25T03:30:51.353000Z, 1535.09 2012-04-25T03:30:51.463000Z, 1535.09 2012-04-25T03:30:51.557000Z, 1535.09 2012-04-25T03:30:51.666000Z, 1535.09 2012-04-25T03:30:51.760000Z, 1535.09 2012-04-25T03:30:51.869000Z, 1535.09 2012-04-25T03:30:51.963000Z, 1535.09 2012-04-25T03:30:52.057000Z, 1535.08 2012-04-25T03:30:52.166000Z, 1535.08 2012-04-25T03:30:52.260000Z, 1535.08 2012-04-25T03:30:52.369000Z, 1535.08 2012-04-25T03:30:52.463000Z, 1535.08 2012-04-25T03:30:52.557000Z, 1535.08 2012-04-25T03:30:52.666000Z, 1535.08 2012-04-25T03:30:52.760000Z, 1535.08 2012-04-25T03:30:52.869000Z, 1535.08 2012-04-25T03:30:52.963000Z, 1535.08 2012-04-25T03:30:53.057000Z, 1535.08 2012-04-25T03:30:53.150000Z, 1535.08 2012-04-25T03:30:53.260000Z, 1535.08 2012-04-25T03:30:53.369000Z, 1535.08 2012-04-25T03:30:53.463000Z, 1535.08 2012-04-25T03:30:53.557000Z, 1535.08 2012-04-25T03:30:53.666000Z, 1535.08 2012-04-25T03:30:53.760000Z, 1535.08 2012-04-25T03:30:53.869000Z, 1535.08 2012-04-25T03:30:53.963000Z, 1535.08 2012-04-25T03:30:54.057000Z, 1535.08 2012-04-25T03:30:54.166000Z, 1535.08 2012-04-25T03:30:54.260000Z, 1535.08 2012-04-25T03:30:54.369000Z, 1535.08 2012-04-25T03:30:54.463000Z, 1535.08 2012-04-25T03:30:54.557000Z, 1535.08 2012-04-25T03:30:54.666000Z, 1535.08 2012-04-25T03:30:54.760000Z, 1535.08 2012-04-25T03:30:54.853000Z, 1535.08 2012-04-25T03:30:54.963000Z, 1535.07 2012-04-25T03:30:55.057000Z, 1535.07 2012-04-25T03:30:55.166000Z, 1535.07 2012-04-25T03:30:55.260000Z, 1535.07 2012-04-25T03:30:55.353000Z, 1535.07 2012-04-25T03:30:55.478000Z, 1535.07 2012-04-25T03:30:55.557000Z, 1535.07 2012-04-25T03:30:55.666000Z, 1535.07 2012-04-25T03:30:55.760000Z, 1535.07 2012-04-25T03:30:55.869000Z, 1535.07 2012-04-25T03:30:55.963000Z, 1535.07 2012-04-25T03:30:56.057000Z, 1535.07 2012-04-25T03:30:56.166000Z, 1535.07 2012-04-25T03:30:56.260000Z, 1535.07 2012-04-25T03:30:56.369000Z, 1535.07 2012-04-25T03:30:56.463000Z, 1535.07 2012-04-25T03:30:56.557000Z, 1535.07 2012-04-25T03:30:56.666000Z, 1535.07 2012-04-25T03:30:56.760000Z, 1535.07 2012-04-25T03:30:56.869000Z, 1535.07 2012-04-25T03:30:56.963000Z, 1535.07 2012-04-25T03:30:57.057000Z, 1535.07 2012-04-25T03:30:57.166000Z, 1535.07 2012-04-25T03:30:57.260000Z, 1535.07 2012-04-25T03:30:57.369000Z, 1535.07 2012-04-25T03:30:57.463000Z, 1535.07 2012-04-25T03:30:57.557000Z, 1535.07 2012-04-25T03:30:57.666000Z, 1535.07 2012-04-25T03:30:57.760000Z, 1535.07 2012-04-25T03:30:57.869000Z, 1535.07 2012-04-25T03:30:57.963000Z, 1535.07 2012-04-25T03:30:58.057000Z, 1535.07 2012-04-25T03:30:58.166000Z, 1535.07 2012-04-25T03:30:58.260000Z, 1535.07 2012-04-25T03:30:58.369000Z, 1535.07 2012-04-25T03:30:58.447000Z, 1535.07 2012-04-25T03:30:58.557000Z, 1535.07 2012-04-25T03:30:58.666000Z, 1535.06 2012-04-25T03:30:58.760000Z, 1535.06 2012-04-25T03:30:58.869000Z, 1535.06 2012-04-25T03:30:58.963000Z, 1535.06 2012-04-25T03:30:59.057000Z, 1535.07 2012-04-25T03:30:59.166000Z, 1535.07 2012-04-25T03:30:59.260000Z, 1535.07 2012-04-25T03:30:59.369000Z, 1535.07 2012-04-25T03:30:59.463000Z, 1535.07 2012-04-25T03:30:59.557000Z, 1535.07 2012-04-25T03:30:59.666000Z, 1535.07 2012-04-25T03:30:59.760000Z, 1535.07 2012-04-25T03:30:59.869000Z, 1535.07 2012-04-25T03:30:59.963000Z, 1535.07 2012-04-25T03:31:00.057000Z, 1535.07 2012-04-25T03:31:00.166000Z, 1535.07 2012-04-25T03:31:00.260000Z, 1535.06 2012-04-25T03:31:00.369000Z, 1535.06 2012-04-25T03:31:00.463000Z, 1535.06 2012-04-25T03:31:00.557000Z, 1535.06 2012-04-25T03:31:00.666000Z, 1535.06 2012-04-25T03:31:00.760000Z, 1535.06 2012-04-25T03:31:00.869000Z, 1535.06 2012-04-25T03:31:00.963000Z, 1535.06 2012-04-25T03:31:01.057000Z, 1535.06 2012-04-25T03:31:01.166000Z, 1535.06 2012-04-25T03:31:01.260000Z, 1535.06 2012-04-25T03:31:01.369000Z, 1535.06 2012-04-25T03:31:01.463000Z, 1535.06 2012-04-25T03:31:01.557000Z, 1535.06 2012-04-25T03:31:01.666000Z, 1535.06 2012-04-25T03:31:01.760000Z, 1535.06 2012-04-25T03:31:01.869000Z, 1535.06 2012-04-25T03:31:01.963000Z, 1535.06 2012-04-25T03:31:02.057000Z, 1535.06 2012-04-25T03:31:02.166000Z, 1535.06 2012-04-25T03:31:02.260000Z, 1535.06 2012-04-25T03:31:02.369000Z, 1535.06 2012-04-25T03:31:02.463000Z, 1535.06 2012-04-25T03:31:02.557000Z, 1535.06 2012-04-25T03:31:02.666000Z, 1535.05 2012-04-25T03:31:02.760000Z, 1535.05 2012-04-25T03:31:02.869000Z, 1535.05 2012-04-25T03:31:02.963000Z, 1535.05 2012-04-25T03:31:03.057000Z, 1535.05 2012-04-25T03:31:03.166000Z, 1535.05 2012-04-25T03:31:03.260000Z, 1535.05 2012-04-25T03:31:03.369000Z, 1535.05 2012-04-25T03:31:03.463000Z, 1535.05 2012-04-25T03:31:03.557000Z, 1535.05 2012-04-25T03:31:03.666000Z, 1535.05 2012-04-25T03:31:03.760000Z, 1535.05 2012-04-25T03:31:03.869000Z, 1535.05 2012-04-25T03:31:03.963000Z, 1535.05 2012-04-25T03:31:04.057000Z, 1535.06 2012-04-25T03:31:04.166000Z, 1535.06 2012-04-25T03:31:04.260000Z, 1535.06 2012-04-25T03:31:04.369000Z, 1535.06 2012-04-25T03:31:04.463000Z, 1535.06 2012-04-25T03:31:04.557000Z, 1535.06 2012-04-25T03:31:04.666000Z, 1535.06 2012-04-25T03:31:04.760000Z, 1535.06 2012-04-25T03:31:04.869000Z, 1535.06 2012-04-25T03:31:04.963000Z, 1535.05 2012-04-25T03:31:05.057000Z, 1535.05 2012-04-25T03:31:05.166000Z, 1535.05 2012-04-25T03:31:05.260000Z, 1535.05 2012-04-25T03:31:05.369000Z, 1535.05 2012-04-25T03:31:05.463000Z, 1535.05 2012-04-25T03:31:05.557000Z, 1535.05 2012-04-25T03:31:05.666000Z, 1535.05 2012-04-25T03:31:05.760000Z, 1535.06 2012-04-25T03:31:05.869000Z, 1535.06 2012-04-25T03:31:05.963000Z, 1535.06 2012-04-25T03:31:06.057000Z, 1535.06 2012-04-25T03:31:06.166000Z, 1535.06 2012-04-25T03:31:06.260000Z, 1535.06 2012-04-25T03:31:06.369000Z, 1535.06 2012-04-25T03:31:06.463000Z, 1535.06 2012-04-25T03:31:06.557000Z, 1535.06 2012-04-25T03:31:06.666000Z, 1535.06 2012-04-25T03:31:06.760000Z, 1535.06 2012-04-25T03:31:06.869000Z, 1535.06 2012-04-25T03:31:06.963000Z, 1535.06 2012-04-25T03:31:07.057000Z, 1535.05 2012-04-25T03:31:07.150000Z, 1535.05 2012-04-25T03:31:07.260000Z, 1535.06 2012-04-25T03:31:07.369000Z, 1535.05 2012-04-25T03:31:07.463000Z, 1535.05 2012-04-25T03:31:07.557000Z, 1535.05 2012-04-25T03:31:07.666000Z, 1535.05 2012-04-25T03:31:07.760000Z, 1535.05 2012-04-25T03:31:07.854000Z, 1535.05 2012-04-25T03:31:07.963000Z, 1535.05 2012-04-25T03:31:08.057000Z, 1535.05 2012-04-25T03:31:08.166000Z, 1535.05 2012-04-25T03:31:08.260000Z, 1535.05 2012-04-25T03:31:08.354000Z, 1535.04 2012-04-25T03:31:08.463000Z, 1535.04 2012-04-25T03:31:08.557000Z, 1535.04 2012-04-25T03:31:08.666000Z, 1535.04 2012-04-25T03:31:08.760000Z, 1535.03 2012-04-25T03:31:08.869000Z, 1535.03 2012-04-25T03:31:08.963000Z, 1535.03 2012-04-25T03:31:09.057000Z, 1535.03 2012-04-25T03:31:09.166000Z, 1535.03 2012-04-25T03:31:09.260000Z, 1535.04 2012-04-25T03:31:09.369000Z, 1535.04 2012-04-25T03:31:09.463000Z, 1535.04 2012-04-25T03:31:09.572000Z, 1535.04 2012-04-25T03:31:09.666000Z, 1535.04 2012-04-25T03:31:09.760000Z, 1535.04 2012-04-25T03:31:09.869000Z, 1535.04 2012-04-25T03:31:09.963000Z, 1535.04 2012-04-25T03:31:10.057000Z, 1535.04 2012-04-25T03:31:10.166000Z, 1535.04 2012-04-25T03:31:10.260000Z, 1535.04 2012-04-25T03:31:10.369000Z, 1535.04 2012-04-25T03:31:10.463000Z, 1535.04 2012-04-25T03:31:10.572000Z, 1535.04 2012-04-25T03:31:10.666000Z, 1535.04 2012-04-25T03:31:10.760000Z, 1535.04 2012-04-25T03:31:10.869000Z, 1535.04 2012-04-25T03:31:10.963000Z, 1535.04 2012-04-25T03:31:11.057000Z, 1535.04 2012-04-25T03:31:11.166000Z, 1535.04 2012-04-25T03:31:11.260000Z, 1535.04 2012-04-25T03:31:11.369000Z, 1535.04 2012-04-25T03:31:11.463000Z, 1535.04 2012-04-25T03:31:11.572000Z, 1535.04 2012-04-25T03:31:11.666000Z, 1535.04 2012-04-25T03:31:11.760000Z, 1535.04 2012-04-25T03:31:11.854000Z, 1535.04 2012-04-25T03:31:11.963000Z, 1535.04 2012-04-25T03:31:12.057000Z, 1535.04 2012-04-25T03:31:12.166000Z, 1535.04 2012-04-25T03:31:12.260000Z, 1535.04 2012-04-25T03:31:12.369000Z, 1535.04 2012-04-25T03:31:12.463000Z, 1535.04 2012-04-25T03:31:12.557000Z, 1535.04 2012-04-25T03:31:12.666000Z, 1535.04 2012-04-25T03:31:12.760000Z, 1535.04 2012-04-25T03:31:12.854000Z, 1535.04 2012-04-25T03:31:12.963000Z, 1535.04 2012-04-25T03:31:13.057000Z, 1535.04 2012-04-25T03:31:13.151000Z, 1535.04 2012-04-25T03:31:13.260000Z, 1535.04 2012-04-25T03:31:13.369000Z, 1535.04 2012-04-25T03:31:13.463000Z, 1535.04 2012-04-25T03:31:13.557000Z, 1535.04 2012-04-25T03:31:13.666000Z, 1535.04 2012-04-25T03:31:13.760000Z, 1535.04 2012-04-25T03:31:13.869000Z, 1535.04 2012-04-25T03:31:13.963000Z, 1535.04 2012-04-25T03:31:14.057000Z, 1535.04 2012-04-25T03:31:14.151000Z, 1535.04 2012-04-25T03:31:14.260000Z, 1535.04 2012-04-25T03:31:14.369000Z, 1535.03 2012-04-25T03:31:14.463000Z, 1535.03 2012-04-25T03:31:14.557000Z, 1535.03 2012-04-25T03:31:14.666000Z, 1535.03 2012-04-25T03:31:14.760000Z, 1535.03 2012-04-25T03:31:14.854000Z, 1535.03 2012-04-25T03:31:14.963000Z, 1535.03 2012-04-25T03:31:15.057000Z, 1535.02 2012-04-25T03:31:15.166000Z, 1535.02 2012-04-25T03:31:15.260000Z, 1535.02 2012-04-25T03:31:15.369000Z, 1535.02 2012-04-25T03:31:15.463000Z, 1535.02 2012-04-25T03:31:15.557000Z, 1535.02 2012-04-25T03:31:15.666000Z, 1535.02 2012-04-25T03:31:15.760000Z, 1535.02 2012-04-25T03:31:15.869000Z, 1535.02 2012-04-25T03:31:15.963000Z, 1535.02 2012-04-25T03:31:16.057000Z, 1535.02 2012-04-25T03:31:16.166000Z, 1535.02 2012-04-25T03:31:16.260000Z, 1535.02 2012-04-25T03:31:16.369000Z, 1535.02 2012-04-25T03:31:16.463000Z, 1535.03 2012-04-25T03:31:16.557000Z, 1535.03 2012-04-25T03:31:16.666000Z, 1535.03 2012-04-25T03:31:16.760000Z, 1535.03 2012-04-25T03:31:16.854000Z, 1535.03 2012-04-25T03:31:16.963000Z, 1535.04 2012-04-25T03:31:17.057000Z, 1535.04 2012-04-25T03:31:17.166000Z, 1535.04 2012-04-25T03:31:17.260000Z, 1535.04 2012-04-25T03:31:17.369000Z, 1535.04 2012-04-25T03:31:17.463000Z, 1535.04 2012-04-25T03:31:17.557000Z, 1535.04 2012-04-25T03:31:17.666000Z, 1535.04 2012-04-25T03:31:17.760000Z, 1535.04 2012-04-25T03:31:17.869000Z, 1535.04 2012-04-25T03:31:17.963000Z, 1535.04 2012-04-25T03:31:18.057000Z, 1535.04 2012-04-25T03:31:18.166000Z, 1535.04 2012-04-25T03:31:18.260000Z, 1535.04 2012-04-25T03:31:18.354000Z, 1535.04 2012-04-25T03:31:18.463000Z, 1535.04 2012-04-25T03:31:18.557000Z, 1535.04 2012-04-25T03:31:18.666000Z, 1535.04 2012-04-25T03:31:18.760000Z, 1535.04 2012-04-25T03:31:18.869000Z, 1535.04 2012-04-25T03:31:18.963000Z, 1535.04 2012-04-25T03:31:19.057000Z, 1535.04 2012-04-25T03:31:19.151000Z, 1535.04 2012-04-25T03:31:19.260000Z, 1535.04 2012-04-25T03:31:19.369000Z, 1535.04 2012-04-25T03:31:19.463000Z, 1535.04 2012-04-25T03:31:19.557000Z, 1535.04 2012-04-25T03:31:19.666000Z, 1535.04 2012-04-25T03:31:19.760000Z, 1535.04 2012-04-25T03:31:19.869000Z, 1535.04 2012-04-25T03:31:19.963000Z, 1535.04 2012-04-25T03:31:20.057000Z, 1535.04 2012-04-25T03:31:20.166000Z, 1535.04 2012-04-25T03:31:20.260000Z, 1535.04 2012-04-25T03:31:20.369000Z, 1535.04 2012-04-25T03:31:20.463000Z, 1535.04 2012-04-25T03:31:20.557000Z, 1535.04 2012-04-25T03:31:20.666000Z, 1535.04 2012-04-25T03:31:20.760000Z, 1535.04 2012-04-25T03:31:20.854000Z, 1535.04 2012-04-25T03:31:20.963000Z, 1535.04 2012-04-25T03:31:21.057000Z, 1535.04 2012-04-25T03:31:21.166000Z, 1535.04 2012-04-25T03:31:21.260000Z, 1535.04 2012-04-25T03:31:21.369000Z, 1535.04 2012-04-25T03:31:21.463000Z, 1535.04 2012-04-25T03:31:21.557000Z, 1535.04 2012-04-25T03:31:21.666000Z, 1535.04 2012-04-25T03:31:21.760000Z, 1535.05 2012-04-25T03:31:21.854000Z, 1535.05 2012-04-25T03:31:21.963000Z, 1535.05 2012-04-25T03:31:22.057000Z, 1535.05 2012-04-25T03:31:22.166000Z, 1535.05 2012-04-25T03:31:22.260000Z, 1535.05 2012-04-25T03:31:22.369000Z, 1535.05 2012-04-25T03:31:22.463000Z, 1535.05 2012-04-25T03:31:22.557000Z, 1535.05 2012-04-25T03:31:22.666000Z, 1535.05 2012-04-25T03:31:22.760000Z, 1535.05 2012-04-25T03:31:22.869000Z, 1535.05 2012-04-25T03:31:22.963000Z, 1535.05 2012-04-25T03:31:23.073000Z, 1535.05 2012-04-25T03:31:23.166000Z, 1535.05 2012-04-25T03:31:23.260000Z, 1535.05 2012-04-25T03:31:23.354000Z, 1535.05 2012-04-25T03:31:23.463000Z, 1535.05 2012-04-25T03:31:23.557000Z, 1535.05 2012-04-25T03:31:23.666000Z, 1535.05 2012-04-25T03:31:23.760000Z, 1535.05 2012-04-25T03:31:23.869000Z, 1535.06 2012-04-25T03:31:23.963000Z, 1535.06 2012-04-25T03:31:24.057000Z, 1535.06 2012-04-25T03:31:24.166000Z, 1535.06 2012-04-25T03:31:24.260000Z, 1535.06 2012-04-25T03:31:24.369000Z, 1535.06 2012-04-25T03:31:24.463000Z, 1535.06 2012-04-25T03:31:24.557000Z, 1535.06 2012-04-25T03:31:24.666000Z, 1535.06 2012-04-25T03:31:24.760000Z, 1535.05 2012-04-25T03:31:24.869000Z, 1535.05 2012-04-25T03:31:24.963000Z, 1535.05 2012-04-25T03:31:25.057000Z, 1535.05 2012-04-25T03:31:25.166000Z, 1535.05 2012-04-25T03:31:25.260000Z, 1535.05 2012-04-25T03:31:25.369000Z, 1535.05 2012-04-25T03:31:25.463000Z, 1535.05 2012-04-25T03:31:25.557000Z, 1535.05 2012-04-25T03:31:25.666000Z, 1535.05 2012-04-25T03:31:25.760000Z, 1535.04 2012-04-25T03:31:25.869000Z, 1535.04 2012-04-25T03:31:25.963000Z, 1535.04 2012-04-25T03:31:26.057000Z, 1535.04 2012-04-25T03:31:26.166000Z, 1535.04 2012-04-25T03:31:26.260000Z, 1535.05 2012-04-25T03:31:26.354000Z, 1535.05 2012-04-25T03:31:26.463000Z, 1535.05 2012-04-25T03:31:26.557000Z, 1535.05 2012-04-25T03:31:26.666000Z, 1535.05 2012-04-25T03:31:26.760000Z, 1535.05 2012-04-25T03:31:26.869000Z, 1535.05 2012-04-25T03:31:26.963000Z, 1535.05 2012-04-25T03:31:27.057000Z, 1535.05 2012-04-25T03:31:27.151000Z, 1535.05 2012-04-25T03:31:27.260000Z, 1535.05 2012-04-25T03:31:27.369000Z, 1535.05 2012-04-25T03:31:27.463000Z, 1535.05 2012-04-25T03:31:27.557000Z, 1535.05 2012-04-25T03:31:27.666000Z, 1535.05 2012-04-25T03:31:27.760000Z, 1535.05 2012-04-25T03:31:27.869000Z, 1535.05 2012-04-25T03:31:27.963000Z, 1535.05 2012-04-25T03:31:28.057000Z, 1535.05 2012-04-25T03:31:28.166000Z, 1535.05 2012-04-25T03:31:28.260000Z, 1535.05 2012-04-25T03:31:28.370000Z, 1535.05 2012-04-25T03:31:28.463000Z, 1535.05 2012-04-25T03:31:28.557000Z, 1535.05 2012-04-25T03:31:28.666000Z, 1535.05 2012-04-25T03:31:28.760000Z, 1535.05 2012-04-25T03:31:28.870000Z, 1535.05 2012-04-25T03:31:28.963000Z, 1535.05 2012-04-25T03:31:29.057000Z, 1535.05 2012-04-25T03:31:29.166000Z, 1535.05 2012-04-25T03:31:29.260000Z, 1535.05 2012-04-25T03:31:29.370000Z, 1535.05 2012-04-25T03:31:29.463000Z, 1535.05 2012-04-25T03:31:29.557000Z, 1535.05 2012-04-25T03:31:29.666000Z, 1535.05 2012-04-25T03:31:29.760000Z, 1535.05 2012-04-25T03:31:29.870000Z, 1535.05 2012-04-25T03:31:29.963000Z, 1535.05 2012-04-25T03:31:30.057000Z, 1535.05 2012-04-25T03:31:30.166000Z, 1535.05 2012-04-25T03:31:30.260000Z, 1535.05 2012-04-25T03:31:30.370000Z, 1535.05 2012-04-25T03:31:30.463000Z, 1535.05 2012-04-25T03:31:30.557000Z, 1535.05 2012-04-25T03:31:30.666000Z, 1535.04 2012-04-25T03:31:30.760000Z, 1535.04 2012-04-25T03:31:30.870000Z, 1535.04 2012-04-25T03:31:30.963000Z, 1535.04 2012-04-25T03:31:31.057000Z, 1535.04 2012-04-25T03:31:31.166000Z, 1535.04 2012-04-25T03:31:31.260000Z, 1535.04 2012-04-25T03:31:31.370000Z, 1535.04 2012-04-25T03:31:31.463000Z, 1535.04 2012-04-25T03:31:31.557000Z, 1535.04 2012-04-25T03:31:31.666000Z, 1535.04 2012-04-25T03:31:31.760000Z, 1535.04 2012-04-25T03:31:31.870000Z, 1535.04 2012-04-25T03:31:31.963000Z, 1535.04 2012-04-25T03:31:32.057000Z, 1535.04 2012-04-25T03:31:32.166000Z, 1535.04 2012-04-25T03:31:32.260000Z, 1535.04 2012-04-25T03:31:32.370000Z, 1535.04 2012-04-25T03:31:32.463000Z, 1535.04 2012-04-25T03:31:32.557000Z, 1535.04 2012-04-25T03:31:32.666000Z, 1535.04 2012-04-25T03:31:32.760000Z, 1535.04 2012-04-25T03:31:32.870000Z, 1535.04 2012-04-25T03:31:32.963000Z, 1535.04 2012-04-25T03:31:33.057000Z, 1535.04 2012-04-25T03:31:33.166000Z, 1535.04 2012-04-25T03:31:33.260000Z, 1535.04 2012-04-25T03:31:33.370000Z, 1535.04 2012-04-25T03:31:33.463000Z, 1535.03 2012-04-25T03:31:33.557000Z, 1535.04 2012-04-25T03:31:33.666000Z, 1535.04 2012-04-25T03:31:33.760000Z, 1535.04 2012-04-25T03:31:33.854000Z, 1535.04 2012-04-25T03:31:33.963000Z, 1535.04 2012-04-25T03:31:34.057000Z, 1535.04 2012-04-25T03:31:34.166000Z, 1535.04 2012-04-25T03:31:34.260000Z, 1535.04 2012-04-25T03:31:34.370000Z, 1535.04 2012-04-25T03:31:34.463000Z, 1535.04 2012-04-25T03:31:34.557000Z, 1535.04 2012-04-25T03:31:34.666000Z, 1535.04 2012-04-25T03:31:34.760000Z, 1535.04 2012-04-25T03:31:34.854000Z, 1535.04 2012-04-25T03:31:34.963000Z, 1535.04 2012-04-25T03:31:35.057000Z, 1535.04 2012-04-25T03:31:35.166000Z, 1535.04 2012-04-25T03:31:35.260000Z, 1535.04 2012-04-25T03:31:35.354000Z, 1535.04 2012-04-25T03:31:35.463000Z, 1535.04 2012-04-25T03:31:35.557000Z, 1535.03 2012-04-25T03:31:35.666000Z, 1535.03 2012-04-25T03:31:35.760000Z, 1535.03 2012-04-25T03:31:35.854000Z, 1535.03 2012-04-25T03:31:35.963000Z, 1535.03 2012-04-25T03:31:36.057000Z, 1535.03 2012-04-25T03:31:36.166000Z, 1535.03 2012-04-25T03:31:36.260000Z, 1535.03 2012-04-25T03:31:36.354000Z, 1535.03 2012-04-25T03:31:36.463000Z, 1535.03 2012-04-25T03:31:36.557000Z, 1535.03 2012-04-25T03:31:36.666000Z, 1535.04 2012-04-25T03:31:36.760000Z, 1535.04 2012-04-25T03:31:36.854000Z, 1535.04 2012-04-25T03:31:36.963000Z, 1535.04 2012-04-25T03:31:37.057000Z, 1535.04 2012-04-25T03:31:37.166000Z, 1535.04 2012-04-25T03:31:37.260000Z, 1535.04 2012-04-25T03:31:37.370000Z, 1535.04 2012-04-25T03:31:37.463000Z, 1535.04 2012-04-25T03:31:37.557000Z, 1535.04 2012-04-25T03:31:37.666000Z, 1535.04 2012-04-25T03:31:37.760000Z, 1535.04 2012-04-25T03:31:37.854000Z, 1535.04 2012-04-25T03:31:37.963000Z, 1535.04 2012-04-25T03:31:38.057000Z, 1535.04 2012-04-25T03:31:38.151000Z, 1535.04 2012-04-25T03:31:38.260000Z, 1535.04 2012-04-25T03:31:38.370000Z, 1535.04 2012-04-25T03:31:38.463000Z, 1535.04 2012-04-25T03:31:38.557000Z, 1535.03 2012-04-25T03:31:38.667000Z, 1535.03 2012-04-25T03:31:38.760000Z, 1535.03 2012-04-25T03:31:38.854000Z, 1535.03 2012-04-25T03:31:38.963000Z, 1535.03 2012-04-25T03:31:39.057000Z, 1535.03 2012-04-25T03:31:39.167000Z, 1535.04 2012-04-25T03:31:39.260000Z, 1535.04 2012-04-25T03:31:39.370000Z, 1535.04 2012-04-25T03:31:39.463000Z, 1535.04 2012-04-25T03:31:39.557000Z, 1535.04 2012-04-25T03:31:39.667000Z, 1535.04 2012-04-25T03:31:39.760000Z, 1535.04 2012-04-25T03:31:39.854000Z, 1535.04 2012-04-25T03:31:39.963000Z, 1535.04 2012-04-25T03:31:40.057000Z, 1535.04 2012-04-25T03:31:40.151000Z, 1535.04 2012-04-25T03:31:40.260000Z, 1535.04 2012-04-25T03:31:40.370000Z, 1535.04 2012-04-25T03:31:40.463000Z, 1535.04 2012-04-25T03:31:40.557000Z, 1535.04 2012-04-25T03:31:40.667000Z, 1535.04 2012-04-25T03:31:40.760000Z, 1535.04 2012-04-25T03:31:40.870000Z, 1535.04 2012-04-25T03:31:40.963000Z, 1535.04 2012-04-25T03:31:41.057000Z, 1535.04 2012-04-25T03:31:41.182000Z, 1535.04 2012-04-25T03:31:41.260000Z, 1535.04 2012-04-25T03:31:41.370000Z, 1535.04 2012-04-25T03:31:41.463000Z, 1535.04 2012-04-25T03:31:41.557000Z, 1535.03 2012-04-25T03:31:41.667000Z, 1535.03 2012-04-25T03:31:41.760000Z, 1535.03 2012-04-25T03:31:41.854000Z, 1535.03 2012-04-25T03:31:41.963000Z, 1535.03 2012-04-25T03:31:42.057000Z, 1535.03 2012-04-25T03:31:42.167000Z, 1535.03 2012-04-25T03:31:42.260000Z, 1535.03 2012-04-25T03:31:42.370000Z, 1535.03 2012-04-25T03:31:42.463000Z, 1535.02 2012-04-25T03:31:42.557000Z, 1535.02 2012-04-25T03:31:42.667000Z, 1535.02 2012-04-25T03:31:42.760000Z, 1535.02 2012-04-25T03:31:42.870000Z, 1535.02 2012-04-25T03:31:42.963000Z, 1535.02 2012-04-25T03:31:43.057000Z, 1535.02 2012-04-25T03:31:43.167000Z, 1535.02 2012-04-25T03:31:43.260000Z, 1535.02 2012-04-25T03:31:43.370000Z, 1535.02 2012-04-25T03:31:43.479000Z, 1535.02 2012-04-25T03:31:43.557000Z, 1535.02 2012-04-25T03:31:43.667000Z, 1535.02 2012-04-25T03:31:43.760000Z, 1535.01 2012-04-25T03:31:43.870000Z, 1535.01 2012-04-25T03:31:43.963000Z, 1535.01 2012-04-25T03:31:44.057000Z, 1535.01 2012-04-25T03:31:44.151000Z, 1535.01 2012-04-25T03:31:44.260000Z, 1535.01 2012-04-25T03:31:44.370000Z, 1535.01 2012-04-25T03:31:44.463000Z, 1535.01 2012-04-25T03:31:44.557000Z, 1535.02 2012-04-25T03:31:44.667000Z, 1535.02 2012-04-25T03:31:44.760000Z, 1535.02 2012-04-25T03:31:44.870000Z, 1535.02 2012-04-25T03:31:44.963000Z, 1535.02 2012-04-25T03:31:45.057000Z, 1535.03 2012-04-25T03:31:45.151000Z, 1535.03 2012-04-25T03:31:45.260000Z, 1535.03 2012-04-25T03:31:45.370000Z, 1535.03 2012-04-25T03:31:45.463000Z, 1535.03 2012-04-25T03:31:45.557000Z, 1535.03 2012-04-25T03:31:45.667000Z, 1535.03 2012-04-25T03:31:45.760000Z, 1535.03 2012-04-25T03:31:45.870000Z, 1535.03 2012-04-25T03:31:45.963000Z, 1535.03 2012-04-25T03:31:46.057000Z, 1535.03 2012-04-25T03:31:46.167000Z, 1535.03 2012-04-25T03:31:46.260000Z, 1535.03 2012-04-25T03:31:46.370000Z, 1535.03 2012-04-25T03:31:46.463000Z, 1535.03 2012-04-25T03:31:46.557000Z, 1535.03 2012-04-25T03:31:46.667000Z, 1535.03 2012-04-25T03:31:46.760000Z, 1535.03 2012-04-25T03:31:46.870000Z, 1535.03 2012-04-25T03:31:46.963000Z, 1535.03 2012-04-25T03:31:47.057000Z, 1535.03 2012-04-25T03:31:47.167000Z, 1535.03 2012-04-25T03:31:47.260000Z, 1535.03 2012-04-25T03:31:47.370000Z, 1535.03 2012-04-25T03:31:47.463000Z, 1535.03 2012-04-25T03:31:47.557000Z, 1535.03 2012-04-25T03:31:47.667000Z, 1535.03 2012-04-25T03:31:47.760000Z, 1535.03 2012-04-25T03:31:47.870000Z, 1535.03 2012-04-25T03:31:47.964000Z, 1535.03 2012-04-25T03:31:48.057000Z, 1535.03 2012-04-25T03:31:48.167000Z, 1535.03 2012-04-25T03:31:48.260000Z, 1535.03 2012-04-25T03:31:48.370000Z, 1535.03 2012-04-25T03:31:48.464000Z, 1535.02 2012-04-25T03:31:48.557000Z, 1535.02 2012-04-25T03:31:48.667000Z, 1535.02 2012-04-25T03:31:48.760000Z, 1535.02 2012-04-25T03:31:48.870000Z, 1535.02 2012-04-25T03:31:48.964000Z, 1535.02 2012-04-25T03:31:49.057000Z, 1535.02 2012-04-25T03:31:49.167000Z, 1535.02 2012-04-25T03:31:49.260000Z, 1535.02 2012-04-25T03:31:49.370000Z, 1535.02 2012-04-25T03:31:49.464000Z, 1535.03 2012-04-25T03:31:49.557000Z, 1535.03 2012-04-25T03:31:49.667000Z, 1535.03 2012-04-25T03:31:49.760000Z, 1535.03 2012-04-25T03:31:49.870000Z, 1535.03 2012-04-25T03:31:49.964000Z, 1535.03 2012-04-25T03:31:50.057000Z, 1535.03 2012-04-25T03:31:50.167000Z, 1535.03 2012-04-25T03:31:50.260000Z, 1535.03 2012-04-25T03:31:50.370000Z, 1535.03 2012-04-25T03:31:50.464000Z, 1535.03 2012-04-25T03:31:50.557000Z, 1535.03 2012-04-25T03:31:50.667000Z, 1535.02 2012-04-25T03:31:50.760000Z, 1535.02 2012-04-25T03:31:50.870000Z, 1535.02 2012-04-25T03:31:50.964000Z, 1535.02 2012-04-25T03:31:51.057000Z, 1535.02 2012-04-25T03:31:51.167000Z, 1535.02 2012-04-25T03:31:51.260000Z, 1535.02 2012-04-25T03:31:51.370000Z, 1535.02 2012-04-25T03:31:51.464000Z, 1535.02 2012-04-25T03:31:51.557000Z, 1535.02 2012-04-25T03:31:51.667000Z, 1535.02 2012-04-25T03:31:51.760000Z, 1535.02 2012-04-25T03:31:51.870000Z, 1535.02 2012-04-25T03:31:51.964000Z, 1535.02 2012-04-25T03:31:52.057000Z, 1535.02 2012-04-25T03:31:52.167000Z, 1535.02 2012-04-25T03:31:52.260000Z, 1535.02 2012-04-25T03:31:52.370000Z, 1535.02 2012-04-25T03:31:52.464000Z, 1535.02 2012-04-25T03:31:52.557000Z, 1535.02 2012-04-25T03:31:52.667000Z, 1535.02 2012-04-25T03:31:52.760000Z, 1535.02 2012-04-25T03:31:52.870000Z, 1535.02 2012-04-25T03:31:52.964000Z, 1535.02 2012-04-25T03:31:53.057000Z, 1535.02 2012-04-25T03:31:53.167000Z, 1535.02 2012-04-25T03:31:53.260000Z, 1535.02 2012-04-25T03:31:53.370000Z, 1535.02 2012-04-25T03:31:53.464000Z, 1535.02 2012-04-25T03:31:53.557000Z, 1535.02 2012-04-25T03:31:53.667000Z, 1535.01 2012-04-25T03:31:53.760000Z, 1535.01 2012-04-25T03:31:53.870000Z, 1535.01 2012-04-25T03:31:53.948000Z, 1535.01 2012-04-25T03:31:54.057000Z, 1535.01 2012-04-25T03:31:54.167000Z, 1535.01 2012-04-25T03:31:54.260000Z, 1535.01 2012-04-25T03:31:54.370000Z, 1535.01 2012-04-25T03:31:54.464000Z, 1535.00 2012-04-25T03:31:54.557000Z, 1535.00 2012-04-25T03:31:54.667000Z, 1535.00 2012-04-25T03:31:54.760000Z, 1535.00 2012-04-25T03:31:54.870000Z, 1535.00 2012-04-25T03:31:54.964000Z, 1535.00 2012-04-25T03:31:55.057000Z, 1535.00 2012-04-25T03:31:55.167000Z, 1535.00 2012-04-25T03:31:55.260000Z, 1535.00 2012-04-25T03:31:55.370000Z, 1535.00 2012-04-25T03:31:55.464000Z, 1535.00 2012-04-25T03:31:55.557000Z, 1535.00 2012-04-25T03:31:55.667000Z, 1535.00 2012-04-25T03:31:55.760000Z, 1535.00 2012-04-25T03:31:55.870000Z, 1535.01 2012-04-25T03:31:55.964000Z, 1535.01 2012-04-25T03:31:56.057000Z, 1535.01 2012-04-25T03:31:56.167000Z, 1535.01 2012-04-25T03:31:56.260000Z, 1535.01 2012-04-25T03:31:56.370000Z, 1535.01 2012-04-25T03:31:56.464000Z, 1535.01 2012-04-25T03:31:56.557000Z, 1535.01 2012-04-25T03:31:56.667000Z, 1535.01 2012-04-25T03:31:56.760000Z, 1535.01 2012-04-25T03:31:56.870000Z, 1535.02 2012-04-25T03:31:56.964000Z, 1535.02 2012-04-25T03:31:57.057000Z, 1535.02 2012-04-25T03:31:57.167000Z, 1535.02 2012-04-25T03:31:57.260000Z, 1535.02 2012-04-25T03:31:57.354000Z, 1535.02 2012-04-25T03:31:57.448000Z, 1535.02 2012-04-25T03:31:57.557000Z, 1535.02 2012-04-25T03:31:57.667000Z, 1535.02 2012-04-25T03:31:57.776000Z, 1535.02 2012-04-25T03:31:57.854000Z, 1535.02 2012-04-25T03:31:57.964000Z, 1535.02 2012-04-25T03:31:58.057000Z, 1535.03 2012-04-25T03:31:58.167000Z, 1535.03 2012-04-25T03:31:58.261000Z, 1535.02 2012-04-25T03:31:58.354000Z, 1535.02 2012-04-25T03:31:58.448000Z, 1535.02 2012-04-25T03:31:58.557000Z, 1535.02 2012-04-25T03:31:58.651000Z, 1535.02 2012-04-25T03:31:58.761000Z, 1535.02 2012-04-25T03:31:58.854000Z, 1535.02 2012-04-25T03:31:58.964000Z, 1535.02 2012-04-25T03:31:59.057000Z, 1535.02 2012-04-25T03:31:59.151000Z, 1535.02 2012-04-25T03:31:59.261000Z, 1535.01 2012-04-25T03:31:59.370000Z, 1535.01 2012-04-25T03:31:59.464000Z, 1535.01 2012-04-25T03:31:59.557000Z, 1535.01 2012-04-25T03:31:59.651000Z, 1535.01 2012-04-25T03:31:59.761000Z, 1535.01 2012-04-25T03:31:59.870000Z, 1535.01 2012-04-25T03:31:59.964000Z, 1535.01 2012-04-25T03:32:00.057000Z, 1535.01 2012-04-25T03:32:00.167000Z, 1535.01 2012-04-25T03:32:00.261000Z, 1535.01 2012-04-25T03:32:00.354000Z, 1535.01 2012-04-25T03:32:00.464000Z, 1535.01 2012-04-25T03:32:00.557000Z, 1535.01 2012-04-25T03:32:00.667000Z, 1535.01 2012-04-25T03:32:00.761000Z, 1535.01 2012-04-25T03:32:00.854000Z, 1535.01 2012-04-25T03:32:00.964000Z, 1535.01 2012-04-25T03:32:01.057000Z, 1535.01 2012-04-25T03:32:01.167000Z, 1535.01 2012-04-25T03:32:01.261000Z, 1535.01 2012-04-25T03:32:01.354000Z, 1535.01 2012-04-25T03:32:01.464000Z, 1535.02 2012-04-25T03:32:01.557000Z, 1535.02 2012-04-25T03:32:01.682000Z, 1535.02 2012-04-25T03:32:01.761000Z, 1535.02 2012-04-25T03:32:01.854000Z, 1535.02 2012-04-25T03:32:01.964000Z, 1535.02 2012-04-25T03:32:02.057000Z, 1535.02 2012-04-25T03:32:02.167000Z, 1535.02 2012-04-25T03:32:02.261000Z, 1535.02 2012-04-25T03:32:02.354000Z, 1535.02 2012-04-25T03:32:02.464000Z, 1535.02 2012-04-25T03:32:02.557000Z, 1535.02 2012-04-25T03:32:02.667000Z, 1535.02 2012-04-25T03:32:02.761000Z, 1535.02 2012-04-25T03:32:02.854000Z, 1535.02 2012-04-25T03:32:02.964000Z, 1535.02 2012-04-25T03:32:03.057000Z, 1535.02 2012-04-25T03:32:03.167000Z, 1535.02 2012-04-25T03:32:03.261000Z, 1535.02 2012-04-25T03:32:03.370000Z, 1535.02 2012-04-25T03:32:03.464000Z, 1535.02 2012-04-25T03:32:03.557000Z, 1535.02 2012-04-25T03:32:03.667000Z, 1535.02 2012-04-25T03:32:03.761000Z, 1535.02 2012-04-25T03:32:03.870000Z, 1535.02 2012-04-25T03:32:03.964000Z, 1535.02 2012-04-25T03:32:04.057000Z, 1535.02 2012-04-25T03:32:04.167000Z, 1535.02 2012-04-25T03:32:04.261000Z, 1535.02 2012-04-25T03:32:04.370000Z, 1535.03 2012-04-25T03:32:04.464000Z, 1535.03 2012-04-25T03:32:04.557000Z, 1535.03 2012-04-25T03:32:04.667000Z, 1535.03 2012-04-25T03:32:04.761000Z, 1535.03 2012-04-25T03:32:04.854000Z, 1535.03 2012-04-25T03:32:04.964000Z, 1535.02 2012-04-25T03:32:05.057000Z, 1535.02 2012-04-25T03:32:05.167000Z, 1535.02 2012-04-25T03:32:05.261000Z, 1535.02 2012-04-25T03:32:05.354000Z, 1535.02 2012-04-25T03:32:05.464000Z, 1535.02 2012-04-25T03:32:05.557000Z, 1535.02 2012-04-25T03:32:05.667000Z, 1535.02 2012-04-25T03:32:05.761000Z, 1535.02 2012-04-25T03:32:05.870000Z, 1535.02 2012-04-25T03:32:05.964000Z, 1535.02 2012-04-25T03:32:06.057000Z, 1535.01 2012-04-25T03:32:06.167000Z, 1535.01 2012-04-25T03:32:06.261000Z, 1535.01 2012-04-25T03:32:06.370000Z, 1535.01 2012-04-25T03:32:06.464000Z, 1535.01 2012-04-25T03:32:06.557000Z, 1535.01 2012-04-25T03:32:06.651000Z, 1535.01 2012-04-25T03:32:06.761000Z, 1535.01 2012-04-25T03:32:06.870000Z, 1535.01 2012-04-25T03:32:06.964000Z, 1535.01 2012-04-25T03:32:07.057000Z, 1535.01 2012-04-25T03:32:07.151000Z, 1535.08 2012-04-25T03:32:07.261000Z, 1535.07 2012-04-25T03:32:07.370000Z, 1535.06 2012-04-25T03:32:07.464000Z, 1535.05 2012-04-25T03:32:07.558000Z, 1535.05 2012-04-25T03:32:07.667000Z, 1535.04 2012-04-25T03:32:07.761000Z, 1535.04 2012-04-25T03:32:07.870000Z, 1535.03 2012-04-25T03:32:07.964000Z, 1535.03 2012-04-25T03:32:08.058000Z, 1535.03 2012-04-25T03:32:08.167000Z, 1535.03 2012-04-25T03:32:08.261000Z, 1535.03 2012-04-25T03:32:08.370000Z, 1535.02 2012-04-25T03:32:08.464000Z, 1535.02 2012-04-25T03:32:08.558000Z, 1535.02 2012-04-25T03:32:08.651000Z, 1535.02 2012-04-25T03:32:08.761000Z, 1535.02 2012-04-25T03:32:08.870000Z, 1535.02 2012-04-25T03:32:08.964000Z, 1535.02 2012-04-25T03:32:09.058000Z, 1535.02 2012-04-25T03:32:09.167000Z, 1535.02 2012-04-25T03:32:09.261000Z, 1535.02 2012-04-25T03:32:09.370000Z, 1535.02 2012-04-25T03:32:09.464000Z, 1535.02 2012-04-25T03:32:09.558000Z, 1535.02 2012-04-25T03:32:09.667000Z, 1535.02 2012-04-25T03:32:09.761000Z, 1535.02 2012-04-25T03:32:09.870000Z, 1535.02 2012-04-25T03:32:09.964000Z, 1535.01 2012-04-25T03:32:10.058000Z, 1535.01 2012-04-25T03:32:10.167000Z, 1535.01 2012-04-25T03:32:10.261000Z, 1535.01 2012-04-25T03:32:10.370000Z, 1535.01 2012-04-25T03:32:10.464000Z, 1535.01 2012-04-25T03:32:10.558000Z, 1535.01 2012-04-25T03:32:10.667000Z, 1535.01 2012-04-25T03:32:10.761000Z, 1535.01 2012-04-25T03:32:10.870000Z, 1535.01 2012-04-25T03:32:10.964000Z, 1535.01 2012-04-25T03:32:11.058000Z, 1535.01 2012-04-25T03:32:11.167000Z, 1535.01 2012-04-25T03:32:11.261000Z, 1535.01 2012-04-25T03:32:11.370000Z, 1535.01 2012-04-25T03:32:11.464000Z, 1535.01 2012-04-25T03:32:11.558000Z, 1535.01 2012-04-25T03:32:11.667000Z, 1535.01 2012-04-25T03:32:11.761000Z, 1535.01 2012-04-25T03:32:11.870000Z, 1535.01 2012-04-25T03:32:11.964000Z, 1535.01 2012-04-25T03:32:12.058000Z, 1535.01 2012-04-25T03:32:12.167000Z, 1535.01 2012-04-25T03:32:12.261000Z, 1535.01 2012-04-25T03:32:12.370000Z, 1535.01 2012-04-25T03:32:12.464000Z, 1535.01 2012-04-25T03:32:12.558000Z, 1535.01 2012-04-25T03:32:12.667000Z, 1535.01 2012-04-25T03:32:12.761000Z, 1535.01 2012-04-25T03:32:12.870000Z, 1535.01 2012-04-25T03:32:12.964000Z, 1535.01 2012-04-25T03:32:13.058000Z, 1535.01 2012-04-25T03:32:13.167000Z, 1535.01 2012-04-25T03:32:13.261000Z, 1535.01 2012-04-25T03:32:13.370000Z, 1535.01 2012-04-25T03:32:13.464000Z, 1535.01 2012-04-25T03:32:13.558000Z, 1535.01 2012-04-25T03:32:13.667000Z, 1535.01 2012-04-25T03:32:13.761000Z, 1535.01 2012-04-25T03:32:13.870000Z, 1535.01 2012-04-25T03:32:13.964000Z, 1535.01 2012-04-25T03:32:14.058000Z, 1535.01 2012-04-25T03:32:14.167000Z, 1535.01 2012-04-25T03:32:14.261000Z, 1535.01 2012-04-25T03:32:14.370000Z, 1535.01 2012-04-25T03:32:14.464000Z, 1535.01 2012-04-25T03:32:14.558000Z, 1535.01 2012-04-25T03:32:14.667000Z, 1535.01 2012-04-25T03:32:14.761000Z, 1535.01 2012-04-25T03:32:14.870000Z, 1535.01 2012-04-25T03:32:14.964000Z, 1535.01 2012-04-25T03:32:15.058000Z, 1535.01 2012-04-25T03:32:15.167000Z, 1535.02 2012-04-25T03:32:15.261000Z, 1535.01 2012-04-25T03:32:15.370000Z, 1535.01 2012-04-25T03:32:15.464000Z, 1535.01 2012-04-25T03:32:15.558000Z, 1535.01 2012-04-25T03:32:15.667000Z, 1535.01 2012-04-25T03:32:15.761000Z, 1535.01 2012-04-25T03:32:15.870000Z, 1535.01 2012-04-25T03:32:15.964000Z, 1535.01 2012-04-25T03:32:16.058000Z, 1535.01 2012-04-25T03:32:16.167000Z, 1535.01 2012-04-25T03:32:16.261000Z, 1535.01 2012-04-25T03:32:16.370000Z, 1535.01 2012-04-25T03:32:16.464000Z, 1535.01 2012-04-25T03:32:16.558000Z, 1535.01 2012-04-25T03:32:16.667000Z, 1535.01 2012-04-25T03:32:16.761000Z, 1535.01 2012-04-25T03:32:16.854000Z, 1535.01 2012-04-25T03:32:16.964000Z, 1535.01 2012-04-25T03:32:17.058000Z, 1535.01 2012-04-25T03:32:17.167000Z, 1535.01 2012-04-25T03:32:17.261000Z, 1535.01 2012-04-25T03:32:17.370000Z, 1535.01 2012-04-25T03:32:17.464000Z, 1535.01 2012-04-25T03:32:17.558000Z, 1535.01 2012-04-25T03:32:17.667000Z, 1535.01 2012-04-25T03:32:17.761000Z, 1535.01 2012-04-25T03:32:17.870000Z, 1535.01 2012-04-25T03:32:17.964000Z, 1535.01 2012-04-25T03:32:18.058000Z, 1535.01 2012-04-25T03:32:18.167000Z, 1535.01 2012-04-25T03:32:18.261000Z, 1535.01 2012-04-25T03:32:18.370000Z, 1535.01 2012-04-25T03:32:18.464000Z, 1535.01 2012-04-25T03:32:18.558000Z, 1535.01 2012-04-25T03:32:18.667000Z, 1535.01 2012-04-25T03:32:18.761000Z, 1535.01 2012-04-25T03:32:18.855000Z, 1535.01 2012-04-25T03:32:18.964000Z, 1535.01 2012-04-25T03:32:19.058000Z, 1535.01 2012-04-25T03:32:19.167000Z, 1535.01 2012-04-25T03:32:19.261000Z, 1535.01 2012-04-25T03:32:19.370000Z, 1535.01 2012-04-25T03:32:19.464000Z, 1535.01 2012-04-25T03:32:19.558000Z, 1535.01 2012-04-25T03:32:19.667000Z, 1535.01 2012-04-25T03:32:19.761000Z, 1535.01 2012-04-25T03:32:19.855000Z, 1535.01 2012-04-25T03:32:19.964000Z, 1535.01 2012-04-25T03:32:20.058000Z, 1535.01 2012-04-25T03:32:20.167000Z, 1535.01 2012-04-25T03:32:20.261000Z, 1535.01 2012-04-25T03:32:20.355000Z, 1535.01 2012-04-25T03:32:20.464000Z, 1535.00 2012-04-25T03:32:20.558000Z, 1535.00 2012-04-25T03:32:20.667000Z, 1535.00 2012-04-25T03:32:20.761000Z, 1535.00 2012-04-25T03:32:20.855000Z, 1535.00 2012-04-25T03:32:20.964000Z, 1535.00 2012-04-25T03:32:21.058000Z, 1535.00 2012-04-25T03:32:21.167000Z, 1535.00 2012-04-25T03:32:21.261000Z, 1535.00 2012-04-25T03:32:21.355000Z, 1535.00 2012-04-25T03:32:21.464000Z, 1535.00 2012-04-25T03:32:21.558000Z, 1535.00 2012-04-25T03:32:21.667000Z, 1535.00 2012-04-25T03:32:21.761000Z, 1535.00 2012-04-25T03:32:21.855000Z, 1535.00 2012-04-25T03:32:21.964000Z, 1535.00 2012-04-25T03:32:22.058000Z, 1535.00 2012-04-25T03:32:22.167000Z, 1535.00 2012-04-25T03:32:22.261000Z, 1534.99 2012-04-25T03:32:22.355000Z, 1534.99 2012-04-25T03:32:22.464000Z, 1534.99 2012-04-25T03:32:22.558000Z, 1534.99 2012-04-25T03:32:22.667000Z, 1534.99 2012-04-25T03:32:22.761000Z, 1534.99 2012-04-25T03:32:22.855000Z, 1534.99 2012-04-25T03:32:22.964000Z, 1535.00 2012-04-25T03:32:23.058000Z, 1535.00 2012-04-25T03:32:23.167000Z, 1535.00 2012-04-25T03:32:23.261000Z, 1535.00 2012-04-25T03:32:23.355000Z, 1535.00 2012-04-25T03:32:23.464000Z, 1535.00 2012-04-25T03:32:23.558000Z, 1535.00 2012-04-25T03:32:23.667000Z, 1535.00 2012-04-25T03:32:23.761000Z, 1535.00 2012-04-25T03:32:23.855000Z, 1535.00 2012-04-25T03:32:23.964000Z, 1535.00 2012-04-25T03:32:24.058000Z, 1535.00 2012-04-25T03:32:24.151000Z, 1535.00 2012-04-25T03:32:24.261000Z, 1535.00 2012-04-25T03:32:24.355000Z, 1535.00 2012-04-25T03:32:24.464000Z, 1535.00 2012-04-25T03:32:24.558000Z, 1535.00 2012-04-25T03:32:24.667000Z, 1535.00 2012-04-25T03:32:24.761000Z, 1535.00 2012-04-25T03:32:24.855000Z, 1535.00 2012-04-25T03:32:24.964000Z, 1535.00 2012-04-25T03:32:25.058000Z, 1535.00 2012-04-25T03:32:25.167000Z, 1535.00 2012-04-25T03:32:25.261000Z, 1535.00 2012-04-25T03:32:25.355000Z, 1535.00 2012-04-25T03:32:25.464000Z, 1535.00 2012-04-25T03:32:25.558000Z, 1535.00 2012-04-25T03:32:25.667000Z, 1535.00 2012-04-25T03:32:25.761000Z, 1535.00 2012-04-25T03:32:25.870000Z, 1535.00 2012-04-25T03:32:25.964000Z, 1535.00 2012-04-25T03:32:26.058000Z, 1535.00 2012-04-25T03:32:26.183000Z, 1535.00 2012-04-25T03:32:26.261000Z, 1535.00 2012-04-25T03:32:26.370000Z, 1535.00 2012-04-25T03:32:26.464000Z, 1535.00 2012-04-25T03:32:26.558000Z, 1535.00 2012-04-25T03:32:26.667000Z, 1535.00 2012-04-25T03:32:26.761000Z, 1535.00 2012-04-25T03:32:26.855000Z, 1535.00 2012-04-25T03:32:26.964000Z, 1535.00 2012-04-25T03:32:27.058000Z, 1535.00 2012-04-25T03:32:27.167000Z, 1535.00 2012-04-25T03:32:27.261000Z, 1535.00 2012-04-25T03:32:27.355000Z, 1535.00 2012-04-25T03:32:27.464000Z, 1535.00 2012-04-25T03:32:27.558000Z, 1535.00 2012-04-25T03:32:27.667000Z, 1535.00 2012-04-25T03:32:27.761000Z, 1535.00 2012-04-25T03:32:27.870000Z, 1535.00 2012-04-25T03:32:27.964000Z, 1535.00 2012-04-25T03:32:28.058000Z, 1535.00 2012-04-25T03:32:28.167000Z, 1535.00 2012-04-25T03:32:28.261000Z, 1534.99 2012-04-25T03:32:28.355000Z, 1534.99 2012-04-25T03:32:28.464000Z, 1534.99 2012-04-25T03:32:28.558000Z, 1534.99 2012-04-25T03:32:28.667000Z, 1534.99 2012-04-25T03:32:28.761000Z, 1534.99 2012-04-25T03:32:28.870000Z, 1534.99 2012-04-25T03:32:28.964000Z, 1534.99 2012-04-25T03:32:29.058000Z, 1534.99 2012-04-25T03:32:29.167000Z, 1534.99 2012-04-25T03:32:29.261000Z, 1534.99 2012-04-25T03:32:29.355000Z, 1534.99 2012-04-25T03:32:29.464000Z, 1534.99 2012-04-25T03:32:29.558000Z, 1534.99 2012-04-25T03:32:29.667000Z, 1534.99 2012-04-25T03:32:29.761000Z, 1535.00 2012-04-25T03:32:29.855000Z, 1535.00 2012-04-25T03:32:29.964000Z, 1535.00 2012-04-25T03:32:30.058000Z, 1535.00 2012-04-25T03:32:30.167000Z, 1535.00 2012-04-25T03:32:30.261000Z, 1535.00 2012-04-25T03:32:30.370000Z, 1535.00 2012-04-25T03:32:30.464000Z, 1535.00 2012-04-25T03:32:30.558000Z, 1535.00 2012-04-25T03:32:30.667000Z, 1535.00 2012-04-25T03:32:30.761000Z, 1535.00 2012-04-25T03:32:30.870000Z, 1535.00 2012-04-25T03:32:30.964000Z, 1534.99 2012-04-25T03:32:31.058000Z, 1534.99 2012-04-25T03:32:31.152000Z, 1534.99 2012-04-25T03:32:31.261000Z, 1534.99 2012-04-25T03:32:31.370000Z, 1534.99 2012-04-25T03:32:31.464000Z, 1534.99 2012-04-25T03:32:31.558000Z, 1534.99 2012-04-25T03:32:31.667000Z, 1534.99 2012-04-25T03:32:31.761000Z, 1534.99 2012-04-25T03:32:31.870000Z, 1534.99 2012-04-25T03:32:31.964000Z, 1534.99 2012-04-25T03:32:32.058000Z, 1534.99 2012-04-25T03:32:32.152000Z, 1534.99 2012-04-25T03:32:32.261000Z, 1534.99 2012-04-25T03:32:32.370000Z, 1534.99 2012-04-25T03:32:32.464000Z, 1534.99 2012-04-25T03:32:32.558000Z, 1534.99 2012-04-25T03:32:32.667000Z, 1534.99 2012-04-25T03:32:32.761000Z, 1534.99 2012-04-25T03:32:32.870000Z, 1534.99 2012-04-25T03:32:32.964000Z, 1534.99 2012-04-25T03:32:33.058000Z, 1534.99 2012-04-25T03:32:33.152000Z, 1534.99 2012-04-25T03:32:33.261000Z, 1534.99 2012-04-25T03:32:33.370000Z, 1534.99 2012-04-25T03:32:33.464000Z, 1534.99 2012-04-25T03:32:33.558000Z, 1534.99 2012-04-25T03:32:33.667000Z, 1534.99 2012-04-25T03:32:33.761000Z, 1534.99 2012-04-25T03:32:33.870000Z, 1534.99 2012-04-25T03:32:33.964000Z, 1534.99 2012-04-25T03:32:34.058000Z, 1534.99 2012-04-25T03:32:34.167000Z, 1534.99 2012-04-25T03:32:34.261000Z, 1534.99 2012-04-25T03:32:34.370000Z, 1534.99 2012-04-25T03:32:34.464000Z, 1534.99 2012-04-25T03:32:34.558000Z, 1534.99 2012-04-25T03:32:34.667000Z, 1534.99 2012-04-25T03:32:34.761000Z, 1534.99 2012-04-25T03:32:34.870000Z, 1534.99 2012-04-25T03:32:34.964000Z, 1534.99 2012-04-25T03:32:35.058000Z, 1534.99 2012-04-25T03:32:35.152000Z, 1534.99 2012-04-25T03:32:35.261000Z, 1534.99 2012-04-25T03:32:35.370000Z, 1534.99 2012-04-25T03:32:35.464000Z, 1534.99 2012-04-25T03:32:35.558000Z, 1534.98 2012-04-25T03:32:35.667000Z, 1534.99 2012-04-25T03:32:35.761000Z, 1534.98 2012-04-25T03:32:35.870000Z, 1534.98 2012-04-25T03:32:35.964000Z, 1534.98 2012-04-25T03:32:36.058000Z, 1534.98 2012-04-25T03:32:36.167000Z, 1534.98 2012-04-25T03:32:36.261000Z, 1534.98 2012-04-25T03:32:36.370000Z, 1534.98 2012-04-25T03:32:36.464000Z, 1534.98 2012-04-25T03:32:36.558000Z, 1534.99 2012-04-25T03:32:36.667000Z, 1534.99 2012-04-25T03:32:36.761000Z, 1534.99 2012-04-25T03:32:36.870000Z, 1534.99 2012-04-25T03:32:36.964000Z, 1534.99 2012-04-25T03:32:37.058000Z, 1534.99 2012-04-25T03:32:37.167000Z, 1534.99 2012-04-25T03:32:37.261000Z, 1534.99 2012-04-25T03:32:37.370000Z, 1534.99 2012-04-25T03:32:37.464000Z, 1534.99 2012-04-25T03:32:37.558000Z, 1534.99 2012-04-25T03:32:37.667000Z, 1534.99 2012-04-25T03:32:37.761000Z, 1534.99 2012-04-25T03:32:37.870000Z, 1534.99 2012-04-25T03:32:37.964000Z, 1534.99 2012-04-25T03:32:38.058000Z, 1534.99 2012-04-25T03:32:38.167000Z, 1534.99 2012-04-25T03:32:38.261000Z, 1534.99 2012-04-25T03:32:38.370000Z, 1534.99 2012-04-25T03:32:38.464000Z, 1534.99 2012-04-25T03:32:38.558000Z, 1534.99 2012-04-25T03:32:38.667000Z, 1534.99 2012-04-25T03:32:38.761000Z, 1534.99 2012-04-25T03:32:38.870000Z, 1534.99 2012-04-25T03:32:38.964000Z, 1534.99 2012-04-25T03:32:39.058000Z, 1534.99 2012-04-25T03:32:39.167000Z, 1534.99 2012-04-25T03:32:39.261000Z, 1534.99 2012-04-25T03:32:39.370000Z, 1534.99 2012-04-25T03:32:39.464000Z, 1534.99 2012-04-25T03:32:39.558000Z, 1534.98 2012-04-25T03:32:39.667000Z, 1534.98 2012-04-25T03:32:39.761000Z, 1534.98 2012-04-25T03:32:39.870000Z, 1534.98 2012-04-25T03:32:39.964000Z, 1534.98 2012-04-25T03:32:40.058000Z, 1534.98 2012-04-25T03:32:40.167000Z, 1534.98 2012-04-25T03:32:40.261000Z, 1534.98 2012-04-25T03:32:40.370000Z, 1534.98 2012-04-25T03:32:40.464000Z, 1534.97 2012-04-25T03:32:40.558000Z, 1534.97 2012-04-25T03:32:40.667000Z, 1534.97 2012-04-25T03:32:40.761000Z, 1534.98 2012-04-25T03:32:40.870000Z, 1534.98 2012-04-25T03:32:40.964000Z, 1534.98 2012-04-25T03:32:41.058000Z, 1534.98 2012-04-25T03:32:41.167000Z, 1534.98 2012-04-25T03:32:41.261000Z, 1534.98 2012-04-25T03:32:41.370000Z, 1534.98 2012-04-25T03:32:41.464000Z, 1534.98 2012-04-25T03:32:41.558000Z, 1534.99 2012-04-25T03:32:41.667000Z, 1534.99 2012-04-25T03:32:41.761000Z, 1534.99 2012-04-25T03:32:41.870000Z, 1534.99 2012-04-25T03:32:41.964000Z, 1534.99 2012-04-25T03:32:42.058000Z, 1534.99 2012-04-25T03:32:42.167000Z, 1534.99 2012-04-25T03:32:42.261000Z, 1534.99 2012-04-25T03:32:42.355000Z, 1534.99 2012-04-25T03:32:42.464000Z, 1534.99 2012-04-25T03:32:42.558000Z, 1534.99 2012-04-25T03:32:42.667000Z, 1534.99 2012-04-25T03:32:42.761000Z, 1534.99 2012-04-25T03:32:42.855000Z, 1535.00 2012-04-25T03:32:42.964000Z, 1535.00 2012-04-25T03:32:43.058000Z, 1535.00 2012-04-25T03:32:43.152000Z, 1535.00 2012-04-25T03:32:43.261000Z, 1535.00 2012-04-25T03:32:43.355000Z, 1535.00 2012-04-25T03:32:43.464000Z, 1535.00 2012-04-25T03:32:43.558000Z, 1534.99 2012-04-25T03:32:43.667000Z, 1534.99 2012-04-25T03:32:43.761000Z, 1534.99 2012-04-25T03:32:43.855000Z, 1534.99 2012-04-25T03:32:43.964000Z, 1534.99 2012-04-25T03:32:44.058000Z, 1534.99 2012-04-25T03:32:44.152000Z, 1534.99 2012-04-25T03:32:44.261000Z, 1534.99 2012-04-25T03:32:44.355000Z, 1534.99 2012-04-25T03:32:44.464000Z, 1534.99 2012-04-25T03:32:44.558000Z, 1534.99 2012-04-25T03:32:44.667000Z, 1534.99 2012-04-25T03:32:44.761000Z, 1534.99 2012-04-25T03:32:44.855000Z, 1534.99 2012-04-25T03:32:44.964000Z, 1534.99 2012-04-25T03:32:45.058000Z, 1534.99 2012-04-25T03:32:45.152000Z, 1534.99 2012-04-25T03:32:45.261000Z, 1534.99 2012-04-25T03:32:45.355000Z, 1534.99 2012-04-25T03:32:45.464000Z, 1534.99 2012-04-25T03:32:45.558000Z, 1534.99 2012-04-25T03:32:45.652000Z, 1534.99 2012-04-25T03:32:45.761000Z, 1534.99 2012-04-25T03:32:45.855000Z, 1534.99 2012-04-25T03:32:45.964000Z, 1534.99 2012-04-25T03:32:46.058000Z, 1534.99 2012-04-25T03:32:46.167000Z, 1535.00 2012-04-25T03:32:46.261000Z, 1535.00 2012-04-25T03:32:46.355000Z, 1535.00 2012-04-25T03:32:46.464000Z, 1535.00 2012-04-25T03:32:46.558000Z, 1535.00 2012-04-25T03:32:46.667000Z, 1535.00 2012-04-25T03:32:46.761000Z, 1535.00 2012-04-25T03:32:46.855000Z, 1535.00 2012-04-25T03:32:46.964000Z, 1535.00 2012-04-25T03:32:47.058000Z, 1535.00 2012-04-25T03:32:47.152000Z, 1535.00 2012-04-25T03:32:47.261000Z, 1535.00 2012-04-25T03:32:47.355000Z, 1535.00 2012-04-25T03:32:47.464000Z, 1535.00 2012-04-25T03:32:47.558000Z, 1535.00 2012-04-25T03:32:47.667000Z, 1535.00 2012-04-25T03:32:47.761000Z, 1535.00 2012-04-25T03:32:47.855000Z, 1535.00 2012-04-25T03:32:47.964000Z, 1535.00 2012-04-25T03:32:48.058000Z, 1535.00 2012-04-25T03:32:48.152000Z, 1535.00 2012-04-25T03:32:48.261000Z, 1535.00 2012-04-25T03:32:48.355000Z, 1535.00 2012-04-25T03:32:48.464000Z, 1535.00 2012-04-25T03:32:48.558000Z, 1535.00 2012-04-25T03:32:48.667000Z, 1534.99 2012-04-25T03:32:48.761000Z, 1534.99 2012-04-25T03:32:48.855000Z, 1534.99 2012-04-25T03:32:48.964000Z, 1534.99 2012-04-25T03:32:49.058000Z, 1534.99 2012-04-25T03:32:49.152000Z, 1534.99 2012-04-25T03:32:49.261000Z, 1534.99 2012-04-25T03:32:49.371000Z, 1534.99 2012-04-25T03:32:49.464000Z, 1534.99 2012-04-25T03:32:49.558000Z, 1534.99 2012-04-25T03:32:49.667000Z, 1534.99 2012-04-25T03:32:49.761000Z, 1534.99 2012-04-25T03:32:49.855000Z, 1534.98 2012-04-25T03:32:49.964000Z, 1534.98 2012-04-25T03:32:50.058000Z, 1534.98 2012-04-25T03:32:50.167000Z, 1534.98 2012-04-25T03:32:50.261000Z, 1534.98 2012-04-25T03:32:50.355000Z, 1534.98 2012-04-25T03:32:50.464000Z, 1534.98 2012-04-25T03:32:50.558000Z, 1534.98 2012-04-25T03:32:50.667000Z, 1534.98 2012-04-25T03:32:50.761000Z, 1534.98 2012-04-25T03:32:50.855000Z, 1534.98 2012-04-25T03:32:50.964000Z, 1534.98 2012-04-25T03:32:51.058000Z, 1534.98 2012-04-25T03:32:51.167000Z, 1534.98 2012-04-25T03:32:51.261000Z, 1534.98 2012-04-25T03:32:51.355000Z, 1534.98 2012-04-25T03:32:51.464000Z, 1534.98 2012-04-25T03:32:51.558000Z, 1534.98 2012-04-25T03:32:51.667000Z, 1534.98 2012-04-25T03:32:51.761000Z, 1534.98 2012-04-25T03:32:51.871000Z, 1534.98 2012-04-25T03:32:51.964000Z, 1534.98 2012-04-25T03:32:52.058000Z, 1534.98 2012-04-25T03:32:52.152000Z, 1534.98 2012-04-25T03:32:52.261000Z, 1534.98 2012-04-25T03:32:52.371000Z, 1534.98 2012-04-25T03:32:52.464000Z, 1534.98 2012-04-25T03:32:52.558000Z, 1534.98 2012-04-25T03:32:52.667000Z, 1534.98 2012-04-25T03:32:52.761000Z, 1534.98 2012-04-25T03:32:52.871000Z, 1534.98 2012-04-25T03:32:52.964000Z, 1534.98 2012-04-25T03:32:53.058000Z, 1534.98 2012-04-25T03:32:53.152000Z, 1534.98 2012-04-25T03:32:53.261000Z, 1534.98 2012-04-25T03:32:53.371000Z, 1534.98 2012-04-25T03:32:53.464000Z, 1534.98 2012-04-25T03:32:53.558000Z, 1534.98 2012-04-25T03:32:53.667000Z, 1534.99 2012-04-25T03:32:53.761000Z, 1534.99 2012-04-25T03:32:53.871000Z, 1534.99 2012-04-25T03:32:53.964000Z, 1534.99 2012-04-25T03:32:54.058000Z, 1534.99 2012-04-25T03:32:54.167000Z, 1534.99 2012-04-25T03:32:54.261000Z, 1534.99 2012-04-25T03:32:54.355000Z, 1534.99 2012-04-25T03:32:54.464000Z, 1534.99 2012-04-25T03:32:54.558000Z, 1534.99 2012-04-25T03:32:54.667000Z, 1534.99 2012-04-25T03:32:54.761000Z, 1534.99 2012-04-25T03:32:54.855000Z, 1535.00 2012-04-25T03:32:54.964000Z, 1535.00 2012-04-25T03:32:55.058000Z, 1535.00 2012-04-25T03:32:55.167000Z, 1535.00 2012-04-25T03:32:55.261000Z, 1535.00 2012-04-25T03:32:55.355000Z, 1535.00 2012-04-25T03:32:55.464000Z, 1535.00 2012-04-25T03:32:55.558000Z, 1535.00 2012-04-25T03:32:55.667000Z, 1535.00 2012-04-25T03:32:55.761000Z, 1535.00 2012-04-25T03:32:55.855000Z, 1535.00 2012-04-25T03:32:55.964000Z, 1535.00 2012-04-25T03:32:56.058000Z, 1535.00 2012-04-25T03:32:56.167000Z, 1535.00 2012-04-25T03:32:56.261000Z, 1535.00 2012-04-25T03:32:56.355000Z, 1535.00 2012-04-25T03:32:56.464000Z, 1535.00 2012-04-25T03:32:56.558000Z, 1535.00 2012-04-25T03:32:56.668000Z, 1535.00 2012-04-25T03:32:56.761000Z, 1535.00 2012-04-25T03:32:56.871000Z, 1535.00 2012-04-25T03:32:56.964000Z, 1535.00 2012-04-25T03:32:57.058000Z, 1534.99 2012-04-25T03:32:57.152000Z, 1534.99 2012-04-25T03:32:57.261000Z, 1534.99 2012-04-25T03:32:57.355000Z, 1534.99 2012-04-25T03:32:57.464000Z, 1534.99 2012-04-25T03:32:57.558000Z, 1534.99 2012-04-25T03:32:57.668000Z, 1534.99 2012-04-25T03:32:57.761000Z, 1534.99 2012-04-25T03:32:57.871000Z, 1534.99 2012-04-25T03:32:57.964000Z, 1534.99 2012-04-25T03:32:58.058000Z, 1534.99 2012-04-25T03:32:58.168000Z, 1534.99 2012-04-25T03:32:58.261000Z, 1534.99 2012-04-25T03:32:58.371000Z, 1534.99 2012-04-25T03:32:58.464000Z, 1534.99 2012-04-25T03:32:58.558000Z, 1534.99 2012-04-25T03:32:58.668000Z, 1534.98 2012-04-25T03:32:58.761000Z, 1534.98 2012-04-25T03:32:58.855000Z, 1534.98 2012-04-25T03:32:58.964000Z, 1534.98 2012-04-25T03:32:59.058000Z, 1534.98 2012-04-25T03:32:59.168000Z, 1534.98 2012-04-25T03:32:59.261000Z, 1534.98 2012-04-25T03:32:59.371000Z, 1534.98 2012-04-25T03:32:59.464000Z, 1534.98 2012-04-25T03:32:59.558000Z, 1534.98 2012-04-25T03:32:59.668000Z, 1534.98 2012-04-25T03:32:59.761000Z, 1534.98 2012-04-25T03:32:59.871000Z, 1534.98 2012-04-25T03:32:59.964000Z, 1534.98 2012-04-25T03:33:00.058000Z, 1534.98 2012-04-25T03:33:00.168000Z, 1534.98 2012-04-25T03:33:00.261000Z, 1534.98 2012-04-25T03:33:00.371000Z, 1534.98 2012-04-25T03:33:00.464000Z, 1534.98 2012-04-25T03:33:00.558000Z, 1534.98 2012-04-25T03:33:00.668000Z, 1534.98 2012-04-25T03:33:00.761000Z, 1534.98 2012-04-25T03:33:00.871000Z, 1534.98 2012-04-25T03:33:00.964000Z, 1534.98 2012-04-25T03:33:01.058000Z, 1534.98 2012-04-25T03:33:01.168000Z, 1534.98 2012-04-25T03:33:01.261000Z, 1534.98 2012-04-25T03:33:01.371000Z, 1534.98 2012-04-25T03:33:01.464000Z, 1534.99 2012-04-25T03:33:01.558000Z, 1534.99 2012-04-25T03:33:01.652000Z, 1534.99 2012-04-25T03:33:01.761000Z, 1534.99 2012-04-25T03:33:01.871000Z, 1534.99 2012-04-25T03:33:01.964000Z, 1534.99 2012-04-25T03:33:02.058000Z, 1534.99 2012-04-25T03:33:02.168000Z, 1534.99 2012-04-25T03:33:02.261000Z, 1534.99 2012-04-25T03:33:02.371000Z, 1534.99 2012-04-25T03:33:02.464000Z, 1534.99 2012-04-25T03:33:02.558000Z, 1534.99 2012-04-25T03:33:02.668000Z, 1534.99 2012-04-25T03:33:02.761000Z, 1534.99 2012-04-25T03:33:02.871000Z, 1534.99 2012-04-25T03:33:02.964000Z, 1534.99 2012-04-25T03:33:03.058000Z, 1534.99 2012-04-25T03:33:03.168000Z, 1534.99 2012-04-25T03:33:03.261000Z, 1534.99 2012-04-25T03:33:03.371000Z, 1534.99 2012-04-25T03:33:03.464000Z, 1534.99 2012-04-25T03:33:03.558000Z, 1534.99 2012-04-25T03:33:03.668000Z, 1534.99 2012-04-25T03:33:03.761000Z, 1534.99 2012-04-25T03:33:03.871000Z, 1534.99 2012-04-25T03:33:03.964000Z, 1534.99 2012-04-25T03:33:04.058000Z, 1534.99 2012-04-25T03:33:04.168000Z, 1534.99 2012-04-25T03:33:04.261000Z, 1534.99 2012-04-25T03:33:04.371000Z, 1534.99 2012-04-25T03:33:04.464000Z, 1534.99 2012-04-25T03:33:04.558000Z, 1534.99 2012-04-25T03:33:04.668000Z, 1534.99 2012-04-25T03:33:04.761000Z, 1534.99 2012-04-25T03:33:04.855000Z, 1534.98 2012-04-25T03:33:04.964000Z, 1534.98 2012-04-25T03:33:05.058000Z, 1534.99 2012-04-25T03:33:05.168000Z, 1534.98 2012-04-25T03:33:05.261000Z, 1534.98 2012-04-25T03:33:05.355000Z, 1534.99 2012-04-25T03:33:05.464000Z, 1534.99 2012-04-25T03:33:05.558000Z, 1534.99 2012-04-25T03:33:05.668000Z, 1534.99 2012-04-25T03:33:05.761000Z, 1534.99 2012-04-25T03:33:05.855000Z, 1534.99 2012-04-25T03:33:05.964000Z, 1534.99 2012-04-25T03:33:06.058000Z, 1534.99 2012-04-25T03:33:06.168000Z, 1534.99 2012-04-25T03:33:06.261000Z, 1534.99 2012-04-25T03:33:06.355000Z, 1534.99 2012-04-25T03:33:06.465000Z, 1534.99 2012-04-25T03:33:06.558000Z, 1534.99 2012-04-25T03:33:06.668000Z, 1534.99 2012-04-25T03:33:06.761000Z, 1534.99 2012-04-25T03:33:06.855000Z, 1534.99 2012-04-25T03:33:06.949000Z, 1534.99 2012-04-25T03:33:07.058000Z, 1534.99 2012-04-25T03:33:07.168000Z, 1534.99 2012-04-25T03:33:07.261000Z, 1534.99 2012-04-25T03:33:07.355000Z, 1534.99 2012-04-25T03:33:07.465000Z, 1534.99 2012-04-25T03:33:07.558000Z, 1534.99 2012-04-25T03:33:07.668000Z, 1534.99 2012-04-25T03:33:07.761000Z, 1534.99 2012-04-25T03:33:07.855000Z, 1534.99 2012-04-25T03:33:07.965000Z, 1534.99 2012-04-25T03:33:08.058000Z, 1534.99 2012-04-25T03:33:08.168000Z, 1534.99 2012-04-25T03:33:08.261000Z, 1534.99 2012-04-25T03:33:08.355000Z, 1534.99 2012-04-25T03:33:08.465000Z, 1534.99 2012-04-25T03:33:08.558000Z, 1534.99 2012-04-25T03:33:08.668000Z, 1534.99 2012-04-25T03:33:08.761000Z, 1534.99 2012-04-25T03:33:08.855000Z, 1534.99 2012-04-25T03:33:08.965000Z, 1534.99 2012-04-25T03:33:09.058000Z, 1534.99 2012-04-25T03:33:09.152000Z, 1534.99 2012-04-25T03:33:09.261000Z, 1534.98 2012-04-25T03:33:09.355000Z, 1534.98 2012-04-25T03:33:09.465000Z, 1534.98 2012-04-25T03:33:09.558000Z, 1534.98 2012-04-25T03:33:09.668000Z, 1534.98 2012-04-25T03:33:09.761000Z, 1534.98 2012-04-25T03:33:09.855000Z, 1534.98 2012-04-25T03:33:09.965000Z, 1534.97 2012-04-25T03:33:10.058000Z, 1534.97 2012-04-25T03:33:10.168000Z, 1534.97 2012-04-25T03:33:10.261000Z, 1534.97 2012-04-25T03:33:10.355000Z, 1534.97 2012-04-25T03:33:10.465000Z, 1534.97 2012-04-25T03:33:10.558000Z, 1534.97 2012-04-25T03:33:10.668000Z, 1534.97 2012-04-25T03:33:10.761000Z, 1534.97 2012-04-25T03:33:10.855000Z, 1534.97 2012-04-25T03:33:10.965000Z, 1534.97 2012-04-25T03:33:11.058000Z, 1534.98 2012-04-25T03:33:11.168000Z, 1534.98 2012-04-25T03:33:11.261000Z, 1534.98 2012-04-25T03:33:11.355000Z, 1534.98 2012-04-25T03:33:11.465000Z, 1534.98 2012-04-25T03:33:11.558000Z, 1534.98 2012-04-25T03:33:11.668000Z, 1534.98 2012-04-25T03:33:11.761000Z, 1534.98 2012-04-25T03:33:11.855000Z, 1534.98 2012-04-25T03:33:11.980000Z, 1534.99 2012-04-25T03:33:12.058000Z, 1534.99 2012-04-25T03:33:12.168000Z, 1534.99 2012-04-25T03:33:12.261000Z, 1534.99 2012-04-25T03:33:12.355000Z, 1534.99 2012-04-25T03:33:12.465000Z, 1534.99 2012-04-25T03:33:12.558000Z, 1534.99 2012-04-25T03:33:12.668000Z, 1534.98 2012-04-25T03:33:12.761000Z, 1534.98 2012-04-25T03:33:12.871000Z, 1534.98 2012-04-25T03:33:12.980000Z, 1534.98 2012-04-25T03:33:13.058000Z, 1534.98 2012-04-25T03:33:13.168000Z, 1534.98 2012-04-25T03:33:13.261000Z, 1534.98 2012-04-25T03:33:13.355000Z, 1534.98 2012-04-25T03:33:13.465000Z, 1534.98 2012-04-25T03:33:13.558000Z, 1534.98 2012-04-25T03:33:13.668000Z, 1534.98 2012-04-25T03:33:13.761000Z, 1534.99 2012-04-25T03:33:13.855000Z, 1534.99 2012-04-25T03:33:13.965000Z, 1534.99 2012-04-25T03:33:14.058000Z, 1534.99 2012-04-25T03:33:14.168000Z, 1534.99 2012-04-25T03:33:14.261000Z, 1534.99 2012-04-25T03:33:14.355000Z, 1534.99 2012-04-25T03:33:14.465000Z, 1534.99 2012-04-25T03:33:14.558000Z, 1534.99 2012-04-25T03:33:14.668000Z, 1534.99 2012-04-25T03:33:14.761000Z, 1534.99 2012-04-25T03:33:14.855000Z, 1534.99 2012-04-25T03:33:14.965000Z, 1534.99 2012-04-25T03:33:15.058000Z, 1535.00 2012-04-25T03:33:15.168000Z, 1535.00 2012-04-25T03:33:15.261000Z, 1535.00 2012-04-25T03:33:15.355000Z, 1535.00 2012-04-25T03:33:15.465000Z, 1535.00 2012-04-25T03:33:15.558000Z, 1535.00 2012-04-25T03:33:15.668000Z, 1535.00 2012-04-25T03:33:15.761000Z, 1535.00 2012-04-25T03:33:15.871000Z, 1535.00 2012-04-25T03:33:15.965000Z, 1535.00 2012-04-25T03:33:16.058000Z, 1535.00 2012-04-25T03:33:16.215000Z, 1535.00 2012-04-25T03:33:16.262000Z, 1535.00 2012-04-25T03:33:16.371000Z, 1535.00 2012-04-25T03:33:16.449000Z, 1535.00 2012-04-25T03:33:16.558000Z, 1535.00 2012-04-25T03:33:16.668000Z, 1535.00 2012-04-25T03:33:16.762000Z, 1535.00 2012-04-25T03:33:16.871000Z, 1535.00 2012-04-25T03:33:16.965000Z, 1535.00 2012-04-25T03:33:17.058000Z, 1535.00 2012-04-25T03:33:17.168000Z, 1535.00 2012-04-25T03:33:17.262000Z, 1535.00 2012-04-25T03:33:17.371000Z, 1535.00 2012-04-25T03:33:17.465000Z, 1535.00 2012-04-25T03:33:17.558000Z, 1535.00 2012-04-25T03:33:17.668000Z, 1535.00 2012-04-25T03:33:17.762000Z, 1535.00 2012-04-25T03:33:17.871000Z, 1535.00 2012-04-25T03:33:17.965000Z, 1535.00 2012-04-25T03:33:18.058000Z, 1535.00 2012-04-25T03:33:18.152000Z, 1535.00 2012-04-25T03:33:18.262000Z, 1535.00 2012-04-25T03:33:18.355000Z, 1535.00 2012-04-25T03:33:18.465000Z, 1535.00 2012-04-25T03:33:18.558000Z, 1535.00 2012-04-25T03:33:18.668000Z, 1535.00 2012-04-25T03:33:18.762000Z, 1535.00 2012-04-25T03:33:18.871000Z, 1535.00 2012-04-25T03:33:18.965000Z, 1535.00 2012-04-25T03:33:19.058000Z, 1535.00 2012-04-25T03:33:19.168000Z, 1535.00 2012-04-25T03:33:19.262000Z, 1535.00 2012-04-25T03:33:19.371000Z, 1535.00 2012-04-25T03:33:19.465000Z, 1535.00 2012-04-25T03:33:19.558000Z, 1535.00 2012-04-25T03:33:19.668000Z, 1535.00 2012-04-25T03:33:19.762000Z, 1534.99 2012-04-25T03:33:19.855000Z, 1534.99 2012-04-25T03:33:19.949000Z, 1534.99 2012-04-25T03:33:20.058000Z, 1534.99 2012-04-25T03:33:20.168000Z, 1534.99 2012-04-25T03:33:20.262000Z, 1534.99 2012-04-25T03:33:20.371000Z, 1534.99 2012-04-25T03:33:20.465000Z, 1534.99 2012-04-25T03:33:20.558000Z, 1534.99 2012-04-25T03:33:20.668000Z, 1534.99 2012-04-25T03:33:20.762000Z, 1534.99 2012-04-25T03:33:20.871000Z, 1534.98 2012-04-25T03:33:20.965000Z, 1534.98 2012-04-25T03:33:21.058000Z, 1534.98 2012-04-25T03:33:21.168000Z, 1534.98 2012-04-25T03:33:21.262000Z, 1534.98 2012-04-25T03:33:21.371000Z, 1534.98 2012-04-25T03:33:21.465000Z, 1534.98 2012-04-25T03:33:21.558000Z, 1534.98 2012-04-25T03:33:21.668000Z, 1534.98 2012-04-25T03:33:21.762000Z, 1534.98 2012-04-25T03:33:21.871000Z, 1534.98 2012-04-25T03:33:21.965000Z, 1534.98 2012-04-25T03:33:22.058000Z, 1534.98 2012-04-25T03:33:22.168000Z, 1534.98 2012-04-25T03:33:22.262000Z, 1534.98 2012-04-25T03:33:22.371000Z, 1534.98 2012-04-25T03:33:22.465000Z, 1534.98 2012-04-25T03:33:22.558000Z, 1534.98 2012-04-25T03:33:22.668000Z, 1534.98 2012-04-25T03:33:22.762000Z, 1534.98 2012-04-25T03:33:22.871000Z, 1534.98 2012-04-25T03:33:22.965000Z, 1534.98 2012-04-25T03:33:23.058000Z, 1534.98 2012-04-25T03:33:23.168000Z, 1534.98 2012-04-25T03:33:23.262000Z, 1534.98 2012-04-25T03:33:23.371000Z, 1534.98 2012-04-25T03:33:23.465000Z, 1534.98 2012-04-25T03:33:23.558000Z, 1534.98 2012-04-25T03:33:23.668000Z, 1534.98 2012-04-25T03:33:23.762000Z, 1534.98 2012-04-25T03:33:23.871000Z, 1534.99 2012-04-25T03:33:23.965000Z, 1534.99 2012-04-25T03:33:24.058000Z, 1534.99 2012-04-25T03:33:24.183000Z, 1534.99 2012-04-25T03:33:24.262000Z, 1534.99 2012-04-25T03:33:24.371000Z, 1534.99 2012-04-25T03:33:24.465000Z, 1534.99 2012-04-25T03:33:24.558000Z, 1534.99 2012-04-25T03:33:24.668000Z, 1534.99 2012-04-25T03:33:24.762000Z, 1534.99 2012-04-25T03:33:24.871000Z, 1534.99 2012-04-25T03:33:24.965000Z, 1534.99 2012-04-25T03:33:25.058000Z, 1534.99 2012-04-25T03:33:25.168000Z, 1534.99 2012-04-25T03:33:25.262000Z, 1534.99 2012-04-25T03:33:25.371000Z, 1534.98 2012-04-25T03:33:25.465000Z, 1534.98 2012-04-25T03:33:25.559000Z, 1534.98 2012-04-25T03:33:25.668000Z, 1534.98 2012-04-25T03:33:25.762000Z, 1534.98 2012-04-25T03:33:25.871000Z, 1534.98 2012-04-25T03:33:25.965000Z, 1534.98 2012-04-25T03:33:26.059000Z, 1534.98 2012-04-25T03:33:26.152000Z, 1534.98 2012-04-25T03:33:26.262000Z, 1534.98 2012-04-25T03:33:26.371000Z, 1534.99 2012-04-25T03:33:26.465000Z, 1534.99 2012-04-25T03:33:26.559000Z, 1534.99 2012-04-25T03:33:26.668000Z, 1534.99 2012-04-25T03:33:26.762000Z, 1534.99 2012-04-25T03:33:26.871000Z, 1534.99 2012-04-25T03:33:26.965000Z, 1534.99 2012-04-25T03:33:27.059000Z, 1534.98 2012-04-25T03:33:27.152000Z, 1534.98 2012-04-25T03:33:27.262000Z, 1534.98 2012-04-25T03:33:27.371000Z, 1534.98 2012-04-25T03:33:27.465000Z, 1534.98 2012-04-25T03:33:27.559000Z, 1534.98 2012-04-25T03:33:27.668000Z, 1534.98 2012-04-25T03:33:27.762000Z, 1534.98 2012-04-25T03:33:27.855000Z, 1534.98 2012-04-25T03:33:27.965000Z, 1534.98 2012-04-25T03:33:28.059000Z, 1534.98 2012-04-25T03:33:28.168000Z, 1534.98 2012-04-25T03:33:28.262000Z, 1534.98 2012-04-25T03:33:28.355000Z, 1534.98 2012-04-25T03:33:28.465000Z, 1534.98 2012-04-25T03:33:28.559000Z, 1534.98 2012-04-25T03:33:28.668000Z, 1534.98 2012-04-25T03:33:28.762000Z, 1534.98 2012-04-25T03:33:28.855000Z, 1534.98 2012-04-25T03:33:28.965000Z, 1534.98 2012-04-25T03:33:29.059000Z, 1534.98 2012-04-25T03:33:29.168000Z, 1534.98 2012-04-25T03:33:29.262000Z, 1534.98 2012-04-25T03:33:29.355000Z, 1534.98 2012-04-25T03:33:29.449000Z, 1534.98 2012-04-25T03:33:29.559000Z, 1534.98 2012-04-25T03:33:29.668000Z, 1534.98 2012-04-25T03:33:29.762000Z, 1534.98 2012-04-25T03:33:29.855000Z, 1534.98 2012-04-25T03:33:29.965000Z, 1534.98 2012-04-25T03:33:30.059000Z, 1534.98 2012-04-25T03:33:30.168000Z, 1534.98 2012-04-25T03:33:30.262000Z, 1534.98 2012-04-25T03:33:30.355000Z, 1534.98 2012-04-25T03:33:30.465000Z, 1534.98 2012-04-25T03:33:30.559000Z, 1534.98 2012-04-25T03:33:30.668000Z, 1534.98 2012-04-25T03:33:30.762000Z, 1534.98 2012-04-25T03:33:30.855000Z, 1534.98 2012-04-25T03:33:30.965000Z, 1534.98 2012-04-25T03:33:31.059000Z, 1534.98 2012-04-25T03:33:31.168000Z, 1534.98 2012-04-25T03:33:31.262000Z, 1534.97 2012-04-25T03:33:31.355000Z, 1534.97 2012-04-25T03:33:31.465000Z, 1534.97 2012-04-25T03:33:31.559000Z, 1534.97 2012-04-25T03:33:31.668000Z, 1534.97 2012-04-25T03:33:31.762000Z, 1534.97 2012-04-25T03:33:31.855000Z, 1534.97 2012-04-25T03:33:31.949000Z, 1534.97 2012-04-25T03:33:32.059000Z, 1534.97 2012-04-25T03:33:32.168000Z, 1534.97 2012-04-25T03:33:32.262000Z, 1534.97 2012-04-25T03:33:32.355000Z, 1534.97 2012-04-25T03:33:32.465000Z, 1534.98 2012-04-25T03:33:32.559000Z, 1534.98 2012-04-25T03:33:32.668000Z, 1534.98 2012-04-25T03:33:32.762000Z, 1534.98 2012-04-25T03:33:32.855000Z, 1534.98 2012-04-25T03:33:32.949000Z, 1534.98 2012-04-25T03:33:33.059000Z, 1534.98 2012-04-25T03:33:33.168000Z, 1534.98 2012-04-25T03:33:33.262000Z, 1534.98 2012-04-25T03:33:33.355000Z, 1534.98 2012-04-25T03:33:33.465000Z, 1534.97 2012-04-25T03:33:33.559000Z, 1534.97 2012-04-25T03:33:33.652000Z, 1534.97 2012-04-25T03:33:33.762000Z, 1534.97 2012-04-25T03:33:33.855000Z, 1534.97 2012-04-25T03:33:33.965000Z, 1534.97 2012-04-25T03:33:34.059000Z, 1534.97 2012-04-25T03:33:34.168000Z, 1534.98 2012-04-25T03:33:34.262000Z, 1534.98 2012-04-25T03:33:34.355000Z, 1534.98 2012-04-25T03:33:34.465000Z, 1534.98 2012-04-25T03:33:34.559000Z, 1534.98 2012-04-25T03:33:34.668000Z, 1534.98 2012-04-25T03:33:34.762000Z, 1534.98 2012-04-25T03:33:34.855000Z, 1534.98 2012-04-25T03:33:34.965000Z, 1534.98 2012-04-25T03:33:35.059000Z, 1534.99 2012-04-25T03:33:35.168000Z, 1534.99 2012-04-25T03:33:35.262000Z, 1534.99 2012-04-25T03:33:35.356000Z, 1534.99 2012-04-25T03:33:35.465000Z, 1534.99 2012-04-25T03:33:35.559000Z, 1534.99 2012-04-25T03:33:35.668000Z, 1534.98 2012-04-25T03:33:35.762000Z, 1534.98 2012-04-25T03:33:35.856000Z, 1534.98 2012-04-25T03:33:35.965000Z, 1534.98 2012-04-25T03:33:36.059000Z, 1534.98 2012-04-25T03:33:36.168000Z, 1534.98 2012-04-25T03:33:36.262000Z, 1534.98 2012-04-25T03:33:36.356000Z, 1534.98 2012-04-25T03:33:36.465000Z, 1534.97 2012-04-25T03:33:36.559000Z, 1534.97 2012-04-25T03:33:36.668000Z, 1534.97 2012-04-25T03:33:36.762000Z, 1534.97 2012-04-25T03:33:36.856000Z, 1534.97 2012-04-25T03:33:36.965000Z, 1534.97 2012-04-25T03:33:37.059000Z, 1534.97 2012-04-25T03:33:37.152000Z, 1534.97 2012-04-25T03:33:37.262000Z, 1534.97 2012-04-25T03:33:37.356000Z, 1534.97 2012-04-25T03:33:37.465000Z, 1534.97 2012-04-25T03:33:37.559000Z, 1534.97 2012-04-25T03:33:37.668000Z, 1534.97 2012-04-25T03:33:37.762000Z, 1534.97 2012-04-25T03:33:37.856000Z, 1534.97 2012-04-25T03:33:37.965000Z, 1534.97 2012-04-25T03:33:38.059000Z, 1534.97 2012-04-25T03:33:38.168000Z, 1534.97 2012-04-25T03:33:38.262000Z, 1534.97 2012-04-25T03:33:38.356000Z, 1534.97 2012-04-25T03:33:38.465000Z, 1534.97 2012-04-25T03:33:38.559000Z, 1534.97 2012-04-25T03:33:38.668000Z, 1534.97 2012-04-25T03:33:38.762000Z, 1534.97 2012-04-25T03:33:38.856000Z, 1534.97 2012-04-25T03:33:38.965000Z, 1534.97 2012-04-25T03:33:39.059000Z, 1534.97 2012-04-25T03:33:39.168000Z, 1534.97 2012-04-25T03:33:39.262000Z, 1534.97 2012-04-25T03:33:39.371000Z, 1534.97 2012-04-25T03:33:39.465000Z, 1534.97 2012-04-25T03:33:39.559000Z, 1534.97 2012-04-25T03:33:39.652000Z, 1534.98 2012-04-25T03:33:39.762000Z, 1534.98 2012-04-25T03:33:39.856000Z, 1534.98 2012-04-25T03:33:39.965000Z, 1534.98 2012-04-25T03:33:40.059000Z, 1534.98 2012-04-25T03:33:40.168000Z, 1534.98 2012-04-25T03:33:40.262000Z, 1534.98 2012-04-25T03:33:40.356000Z, 1534.98 2012-04-25T03:33:40.465000Z, 1534.98 2012-04-25T03:33:40.559000Z, 1534.98 2012-04-25T03:33:40.668000Z, 1534.98 2012-04-25T03:33:40.762000Z, 1534.98 2012-04-25T03:33:40.871000Z, 1534.98 2012-04-25T03:33:40.965000Z, 1534.98 2012-04-25T03:33:41.059000Z, 1534.98 2012-04-25T03:33:41.184000Z, 1534.98 2012-04-25T03:33:41.262000Z, 1534.98 2012-04-25T03:33:41.371000Z, 1534.98 2012-04-25T03:33:41.465000Z, 1534.98 2012-04-25T03:33:41.559000Z, 1534.98 2012-04-25T03:33:41.668000Z, 1534.98 2012-04-25T03:33:41.762000Z, 1534.98 2012-04-25T03:33:41.871000Z, 1534.98 2012-04-25T03:33:41.965000Z, 1534.98 2012-04-25T03:33:42.059000Z, 1534.98 2012-04-25T03:33:42.168000Z, 1534.98 2012-04-25T03:33:42.262000Z, 1534.98 2012-04-25T03:33:42.371000Z, 1534.98 2012-04-25T03:33:42.465000Z, 1534.98 2012-04-25T03:33:42.559000Z, 1534.98 2012-04-25T03:33:42.668000Z, 1534.98 2012-04-25T03:33:42.762000Z, 1534.98 2012-04-25T03:33:42.856000Z, 1534.98 2012-04-25T03:33:42.965000Z, 1534.98 2012-04-25T03:33:43.059000Z, 1534.98 2012-04-25T03:33:43.168000Z, 1534.98 2012-04-25T03:33:43.262000Z, 1534.98 2012-04-25T03:33:43.371000Z, 1534.98 2012-04-25T03:33:43.465000Z, 1534.98 2012-04-25T03:33:43.559000Z, 1534.98 2012-04-25T03:33:43.668000Z, 1534.98 2012-04-25T03:33:43.762000Z, 1534.98 2012-04-25T03:33:43.871000Z, 1534.98 2012-04-25T03:33:43.965000Z, 1534.98 2012-04-25T03:33:44.059000Z, 1534.98 2012-04-25T03:33:44.168000Z, 1534.98 2012-04-25T03:33:44.262000Z, 1534.98 2012-04-25T03:33:44.371000Z, 1534.98 2012-04-25T03:33:44.465000Z, 1534.98 2012-04-25T03:33:44.559000Z, 1534.98 2012-04-25T03:33:44.668000Z, 1534.98 2012-04-25T03:33:44.762000Z, 1534.98 2012-04-25T03:33:44.856000Z, 1534.98 2012-04-25T03:33:44.965000Z, 1534.98 2012-04-25T03:33:45.059000Z, 1534.98 2012-04-25T03:33:45.153000Z, 1534.98 2012-04-25T03:33:45.262000Z, 1534.98 2012-04-25T03:33:45.356000Z, 1534.98 2012-04-25T03:33:45.465000Z, 1534.98 2012-04-25T03:33:45.559000Z, 1534.98 2012-04-25T03:33:45.668000Z, 1534.98 2012-04-25T03:33:45.762000Z, 1534.98 2012-04-25T03:33:45.856000Z, 1534.98 2012-04-25T03:33:45.965000Z, 1534.98 2012-04-25T03:33:46.059000Z, 1534.98 2012-04-25T03:33:46.168000Z, 1534.98 2012-04-25T03:33:46.262000Z, 1534.98 2012-04-25T03:33:46.356000Z, 1534.98 2012-04-25T03:33:46.465000Z, 1534.98 2012-04-25T03:33:46.559000Z, 1534.98 2012-04-25T03:33:46.668000Z, 1534.98 2012-04-25T03:33:46.762000Z, 1534.98 2012-04-25T03:33:46.856000Z, 1534.98 2012-04-25T03:33:46.965000Z, 1534.98 2012-04-25T03:33:47.059000Z, 1534.98 2012-04-25T03:33:47.168000Z, 1534.98 2012-04-25T03:33:47.262000Z, 1534.98 2012-04-25T03:33:47.356000Z, 1534.98 2012-04-25T03:33:47.465000Z, 1534.98 2012-04-25T03:33:47.559000Z, 1534.97 2012-04-25T03:33:47.668000Z, 1534.97 2012-04-25T03:33:47.762000Z, 1534.97 2012-04-25T03:33:47.871000Z, 1534.97 2012-04-25T03:33:47.965000Z, 1534.97 2012-04-25T03:33:48.059000Z, 1534.97 2012-04-25T03:33:48.168000Z, 1534.97 2012-04-25T03:33:48.262000Z, 1534.97 2012-04-25T03:33:48.371000Z, 1534.97 2012-04-25T03:33:48.465000Z, 1534.97 2012-04-25T03:33:48.559000Z, 1534.97 2012-04-25T03:33:48.653000Z, 1534.97 2012-04-25T03:33:48.762000Z, 1534.97 2012-04-25T03:33:48.856000Z, 1534.97 2012-04-25T03:33:48.965000Z, 1534.97 2012-04-25T03:33:49.059000Z, 1534.97 2012-04-25T03:33:49.153000Z, 1534.97 2012-04-25T03:33:49.262000Z, 1534.97 2012-04-25T03:33:49.371000Z, 1534.97 2012-04-25T03:33:49.465000Z, 1534.97 2012-04-25T03:33:49.559000Z, 1534.97 2012-04-25T03:33:49.668000Z, 1534.97 2012-04-25T03:33:49.762000Z, 1534.97 2012-04-25T03:33:49.871000Z, 1534.97 2012-04-25T03:33:49.965000Z, 1534.97 2012-04-25T03:33:50.059000Z, 1534.97 2012-04-25T03:33:50.168000Z, 1534.97 2012-04-25T03:33:50.262000Z, 1534.97 2012-04-25T03:33:50.356000Z, 1534.97 2012-04-25T03:33:50.465000Z, 1534.97 2012-04-25T03:33:50.559000Z, 1534.97 2012-04-25T03:33:50.668000Z, 1534.97 2012-04-25T03:33:50.762000Z, 1534.97 2012-04-25T03:33:50.856000Z, 1534.97 2012-04-25T03:33:50.965000Z, 1534.97 2012-04-25T03:33:51.059000Z, 1534.97 2012-04-25T03:33:51.168000Z, 1534.97 2012-04-25T03:33:51.262000Z, 1534.97 2012-04-25T03:33:51.356000Z, 1534.97 2012-04-25T03:33:51.465000Z, 1534.98 2012-04-25T03:33:51.559000Z, 1534.98 2012-04-25T03:33:51.668000Z, 1534.98 2012-04-25T03:33:51.762000Z, 1534.98 2012-04-25T03:33:51.856000Z, 1534.98 2012-04-25T03:33:51.965000Z, 1534.98 2012-04-25T03:33:52.074000Z, 1534.98 2012-04-25T03:33:52.168000Z, 1534.98 2012-04-25T03:33:52.262000Z, 1534.98 2012-04-25T03:33:52.356000Z, 1534.98 2012-04-25T03:33:52.465000Z, 1534.97 2012-04-25T03:33:52.559000Z, 1534.98 2012-04-25T03:33:52.668000Z, 1534.98 2012-04-25T03:33:52.762000Z, 1534.97 2012-04-25T03:33:52.856000Z, 1534.97 2012-04-25T03:33:52.965000Z, 1534.98 2012-04-25T03:33:53.059000Z, 1534.98 2012-04-25T03:33:53.153000Z, 1534.98 2012-04-25T03:33:53.262000Z, 1534.98 2012-04-25T03:33:53.356000Z, 1534.98 2012-04-25T03:33:53.465000Z, 1534.98 2012-04-25T03:33:53.559000Z, 1534.98 2012-04-25T03:33:53.668000Z, 1534.98 2012-04-25T03:33:53.762000Z, 1534.98 2012-04-25T03:33:53.856000Z, 1534.98 2012-04-25T03:33:53.965000Z, 1534.98 2012-04-25T03:33:54.059000Z, 1534.98 2012-04-25T03:33:54.168000Z, 1534.98 2012-04-25T03:33:54.262000Z, 1534.98 2012-04-25T03:33:54.356000Z, 1534.98 2012-04-25T03:33:54.465000Z, 1534.98 2012-04-25T03:33:54.559000Z, 1534.98 2012-04-25T03:33:54.668000Z, 1534.98 2012-04-25T03:33:54.762000Z, 1534.98 2012-04-25T03:33:54.856000Z, 1534.98 2012-04-25T03:33:54.965000Z, 1534.98 2012-04-25T03:33:55.059000Z, 1534.98 2012-04-25T03:33:55.153000Z, 1534.98 2012-04-25T03:33:55.262000Z, 1534.98 2012-04-25T03:33:55.356000Z, 1534.98 2012-04-25T03:33:55.465000Z, 1534.98 2012-04-25T03:33:55.559000Z, 1534.98 2012-04-25T03:33:55.668000Z, 1534.98 2012-04-25T03:33:55.762000Z, 1534.98 2012-04-25T03:33:55.856000Z, 1534.98 2012-04-25T03:33:55.965000Z, 1534.98 2012-04-25T03:33:56.059000Z, 1534.98 2012-04-25T03:33:56.153000Z, 1534.98 2012-04-25T03:33:56.262000Z, 1534.98 2012-04-25T03:33:56.356000Z, 1534.98 2012-04-25T03:33:56.465000Z, 1534.98 2012-04-25T03:33:56.559000Z, 1534.98 2012-04-25T03:33:56.668000Z, 1534.98 2012-04-25T03:33:56.762000Z, 1534.98 2012-04-25T03:33:56.856000Z, 1534.98 2012-04-25T03:33:56.965000Z, 1534.98 2012-04-25T03:33:57.059000Z, 1534.98 2012-04-25T03:33:57.168000Z, 1534.98 2012-04-25T03:33:57.262000Z, 1534.98 2012-04-25T03:33:57.356000Z, 1534.98 2012-04-25T03:33:57.465000Z, 1534.98 2012-04-25T03:33:57.559000Z, 1534.98 2012-04-25T03:33:57.668000Z, 1534.98 2012-04-25T03:33:57.762000Z, 1534.98 2012-04-25T03:33:57.856000Z, 1534.98 2012-04-25T03:33:57.965000Z, 1534.98 2012-04-25T03:33:58.059000Z, 1534.98 2012-04-25T03:33:58.168000Z, 1534.98 2012-04-25T03:33:58.262000Z, 1534.98 2012-04-25T03:33:58.356000Z, 1534.98 2012-04-25T03:33:58.465000Z, 1534.98 2012-04-25T03:33:58.559000Z, 1534.98 2012-04-25T03:33:58.668000Z, 1534.98 2012-04-25T03:33:58.762000Z, 1534.98 2012-04-25T03:33:58.856000Z, 1534.98 2012-04-25T03:33:58.965000Z, 1534.98 2012-04-25T03:33:59.059000Z, 1534.98 2012-04-25T03:33:59.168000Z, 1534.98 2012-04-25T03:33:59.262000Z, 1534.98 2012-04-25T03:33:59.356000Z, 1534.98 2012-04-25T03:33:59.465000Z, 1534.98 2012-04-25T03:33:59.559000Z, 1534.98 2012-04-25T03:33:59.668000Z, 1534.98 2012-04-25T03:33:59.762000Z, 1534.98 2012-04-25T03:33:59.856000Z, 1534.98 2012-04-25T03:33:59.965000Z, 1534.98 2012-04-25T03:34:00.059000Z, 1534.98 2012-04-25T03:34:00.153000Z, 1534.98 2012-04-25T03:34:00.262000Z, 1534.98 2012-04-25T03:34:00.356000Z, 1534.98 2012-04-25T03:34:00.465000Z, 1534.98 2012-04-25T03:34:00.559000Z, 1534.98 2012-04-25T03:34:00.668000Z, 1534.98 2012-04-25T03:34:00.762000Z, 1534.98 2012-04-25T03:34:00.856000Z, 1534.98 2012-04-25T03:34:00.965000Z, 1534.98 2012-04-25T03:34:01.059000Z, 1534.98 2012-04-25T03:34:01.200000Z, 1534.98 2012-04-25T03:34:01.262000Z, 1534.98 2012-04-25T03:34:01.356000Z, 1534.99 2012-04-25T03:34:01.465000Z, 1534.99 2012-04-25T03:34:01.559000Z, 1534.99 2012-04-25T03:34:01.668000Z, 1534.99 2012-04-25T03:34:01.762000Z, 1534.99 2012-04-25T03:34:01.856000Z, 1534.99 2012-04-25T03:34:01.965000Z, 1534.99 2012-04-25T03:34:02.059000Z, 1534.99 2012-04-25T03:34:02.168000Z, 1534.99 2012-04-25T03:34:02.262000Z, 1534.98 2012-04-25T03:34:02.356000Z, 1534.98 2012-04-25T03:34:02.465000Z, 1534.98 2012-04-25T03:34:02.559000Z, 1534.98 2012-04-25T03:34:02.668000Z, 1534.98 2012-04-25T03:34:02.762000Z, 1534.98 2012-04-25T03:34:02.856000Z, 1534.98 2012-04-25T03:34:02.965000Z, 1534.98 2012-04-25T03:34:03.059000Z, 1534.98 2012-04-25T03:34:03.168000Z, 1534.98 2012-04-25T03:34:03.262000Z, 1534.98 2012-04-25T03:34:03.356000Z, 1534.98 2012-04-25T03:34:03.465000Z, 1534.98 2012-04-25T03:34:03.559000Z, 1534.98 2012-04-25T03:34:03.668000Z, 1534.98 2012-04-25T03:34:03.762000Z, 1534.98 2012-04-25T03:34:03.871000Z, 1534.98 2012-04-25T03:34:03.965000Z, 1534.98 2012-04-25T03:34:04.059000Z, 1534.98 2012-04-25T03:34:04.168000Z, 1534.98 2012-04-25T03:34:04.262000Z, 1534.98 2012-04-25T03:34:04.371000Z, 1534.98 2012-04-25T03:34:04.465000Z, 1534.98 2012-04-25T03:34:04.559000Z, 1534.97 2012-04-25T03:34:04.668000Z, 1534.97 2012-04-25T03:34:04.762000Z, 1534.97 2012-04-25T03:34:04.856000Z, 1534.97 2012-04-25T03:34:04.965000Z, 1534.97 2012-04-25T03:34:05.059000Z, 1534.97 2012-04-25T03:34:05.153000Z, 1534.97 2012-04-25T03:34:05.262000Z, 1534.96 2012-04-25T03:34:05.356000Z, 1534.96 2012-04-25T03:34:05.465000Z, 1534.96 2012-04-25T03:34:05.559000Z, 1534.96 2012-04-25T03:34:05.668000Z, 1534.96 2012-04-25T03:34:05.762000Z, 1534.96 2012-04-25T03:34:05.856000Z, 1534.96 2012-04-25T03:34:05.965000Z, 1534.96 2012-04-25T03:34:06.059000Z, 1534.96 2012-04-25T03:34:06.153000Z, 1534.96 2012-04-25T03:34:06.262000Z, 1534.96 2012-04-25T03:34:06.356000Z, 1534.96 2012-04-25T03:34:06.465000Z, 1534.96 2012-04-25T03:34:06.559000Z, 1534.96 2012-04-25T03:34:06.668000Z, 1534.97 2012-04-25T03:34:06.762000Z, 1534.97 2012-04-25T03:34:06.856000Z, 1534.97 2012-04-25T03:34:06.965000Z, 1534.97 2012-04-25T03:34:07.075000Z, 1534.97 2012-04-25T03:34:07.168000Z, 1534.97 2012-04-25T03:34:07.262000Z, 1534.97 2012-04-25T03:34:07.372000Z, 1534.98 2012-04-25T03:34:07.465000Z, 1534.98 2012-04-25T03:34:07.559000Z, 1534.98 2012-04-25T03:34:07.668000Z, 1534.98 2012-04-25T03:34:07.762000Z, 1534.98 2012-04-25T03:34:07.856000Z, 1534.98 2012-04-25T03:34:07.965000Z, 1534.98 2012-04-25T03:34:08.059000Z, 1534.98 2012-04-25T03:34:08.168000Z, 1534.98 2012-04-25T03:34:08.262000Z, 1534.98 2012-04-25T03:34:08.356000Z, 1534.98 2012-04-25T03:34:08.465000Z, 1534.98 2012-04-25T03:34:08.559000Z, 1534.98 2012-04-25T03:34:08.668000Z, 1534.98 2012-04-25T03:34:08.762000Z, 1534.98 2012-04-25T03:34:08.856000Z, 1534.98 2012-04-25T03:34:08.965000Z, 1534.98 2012-04-25T03:34:09.059000Z, 1534.98 2012-04-25T03:34:09.168000Z, 1534.98 2012-04-25T03:34:09.262000Z, 1534.98 2012-04-25T03:34:09.356000Z, 1534.98 2012-04-25T03:34:09.465000Z, 1534.98 2012-04-25T03:34:09.559000Z, 1534.98 2012-04-25T03:34:09.668000Z, 1534.98 2012-04-25T03:34:09.762000Z, 1534.98 2012-04-25T03:34:09.872000Z, 1534.98 2012-04-25T03:34:09.965000Z, 1534.98 2012-04-25T03:34:10.059000Z, 1534.98 2012-04-25T03:34:10.168000Z, 1534.98 2012-04-25T03:34:10.262000Z, 1534.98 2012-04-25T03:34:10.372000Z, 1534.98 2012-04-25T03:34:10.465000Z, 1534.98 2012-04-25T03:34:10.559000Z, 1534.98 2012-04-25T03:34:10.668000Z, 1534.98 2012-04-25T03:34:10.762000Z, 1534.98 2012-04-25T03:34:10.872000Z, 1534.98 2012-04-25T03:34:10.965000Z, 1534.98 2012-04-25T03:34:11.059000Z, 1534.98 2012-04-25T03:34:11.168000Z, 1534.98 2012-04-25T03:34:11.262000Z, 1534.98 2012-04-25T03:34:11.372000Z, 1534.98 2012-04-25T03:34:11.465000Z, 1534.98 2012-04-25T03:34:11.559000Z, 1534.98 2012-04-25T03:34:11.668000Z, 1534.98 2012-04-25T03:34:11.762000Z, 1534.98 2012-04-25T03:34:11.856000Z, 1534.98 2012-04-25T03:34:11.965000Z, 1534.98 2012-04-25T03:34:12.059000Z, 1534.98 2012-04-25T03:34:12.168000Z, 1534.98 2012-04-25T03:34:12.262000Z, 1534.98 2012-04-25T03:34:12.372000Z, 1534.98 2012-04-25T03:34:12.465000Z, 1534.98 2012-04-25T03:34:12.559000Z, 1534.98 2012-04-25T03:34:12.668000Z, 1534.98 2012-04-25T03:34:12.762000Z, 1534.98 2012-04-25T03:34:12.856000Z, 1534.98 2012-04-25T03:34:12.965000Z, 1534.98 2012-04-25T03:34:13.059000Z, 1534.98 2012-04-25T03:34:13.168000Z, 1534.98 2012-04-25T03:34:13.262000Z, 1534.97 2012-04-25T03:34:13.356000Z, 1534.97 2012-04-25T03:34:13.465000Z, 1534.97 2012-04-25T03:34:13.559000Z, 1534.97 2012-04-25T03:34:13.668000Z, 1534.97 2012-04-25T03:34:13.762000Z, 1534.97 2012-04-25T03:34:13.856000Z, 1534.97 2012-04-25T03:34:13.965000Z, 1534.97 2012-04-25T03:34:14.059000Z, 1534.97 2012-04-25T03:34:14.153000Z, 1534.98 2012-04-25T03:34:14.262000Z, 1534.98 2012-04-25T03:34:14.356000Z, 1534.98 2012-04-25T03:34:14.465000Z, 1534.98 2012-04-25T03:34:14.559000Z, 1534.98 2012-04-25T03:34:14.669000Z, 1534.98 2012-04-25T03:34:14.762000Z, 1534.98 2012-04-25T03:34:14.856000Z, 1534.98 2012-04-25T03:34:14.965000Z, 1534.98 2012-04-25T03:34:15.059000Z, 1534.98 2012-04-25T03:34:15.215000Z, 1534.98 2012-04-25T03:34:15.262000Z, 1534.98 2012-04-25T03:34:15.356000Z, 1534.98 2012-04-25T03:34:15.465000Z, 1534.98 2012-04-25T03:34:15.559000Z, 1534.98 2012-04-25T03:34:15.669000Z, 1534.98 2012-04-25T03:34:15.762000Z, 1534.98 2012-04-25T03:34:15.856000Z, 1534.98 2012-04-25T03:34:15.965000Z, 1534.98 2012-04-25T03:34:16.059000Z, 1534.98 2012-04-25T03:34:16.153000Z, 1534.98 2012-04-25T03:34:16.262000Z, 1534.98 2012-04-25T03:34:16.356000Z, 1534.98 2012-04-25T03:34:16.465000Z, 1534.98 2012-04-25T03:34:16.559000Z, 1534.98 2012-04-25T03:34:16.669000Z, 1534.98 2012-04-25T03:34:16.762000Z, 1534.98 2012-04-25T03:34:16.856000Z, 1534.98 2012-04-25T03:34:16.965000Z, 1534.98 2012-04-25T03:34:17.059000Z, 1534.98 2012-04-25T03:34:17.169000Z, 1534.98 2012-04-25T03:34:17.262000Z, 1534.98 2012-04-25T03:34:17.356000Z, 1534.98 2012-04-25T03:34:17.465000Z, 1534.98 2012-04-25T03:34:17.559000Z, 1534.98 2012-04-25T03:34:17.669000Z, 1534.98 2012-04-25T03:34:17.762000Z, 1534.98 2012-04-25T03:34:17.856000Z, 1534.98 2012-04-25T03:34:17.965000Z, 1534.97 2012-04-25T03:34:18.059000Z, 1534.97 2012-04-25T03:34:18.169000Z, 1534.97 2012-04-25T03:34:18.262000Z, 1534.97 2012-04-25T03:34:18.356000Z, 1534.97 2012-04-25T03:34:18.465000Z, 1534.97 2012-04-25T03:34:18.559000Z, 1534.97 2012-04-25T03:34:18.669000Z, 1534.97 2012-04-25T03:34:18.762000Z, 1534.98 2012-04-25T03:34:18.856000Z, 1534.98 2012-04-25T03:34:18.965000Z, 1534.98 2012-04-25T03:34:19.059000Z, 1534.98 2012-04-25T03:34:19.153000Z, 1534.98 2012-04-25T03:34:19.262000Z, 1534.98 2012-04-25T03:34:19.356000Z, 1534.98 2012-04-25T03:34:19.465000Z, 1534.98 2012-04-25T03:34:19.559000Z, 1534.98 2012-04-25T03:34:19.653000Z, 1534.98 2012-04-25T03:34:19.762000Z, 1534.98 2012-04-25T03:34:19.856000Z, 1534.98 2012-04-25T03:34:19.965000Z, 1534.98 2012-04-25T03:34:20.059000Z, 1534.98 2012-04-25T03:34:20.169000Z, 1534.98 2012-04-25T03:34:20.262000Z, 1534.98 2012-04-25T03:34:20.356000Z, 1534.98 2012-04-25T03:34:20.465000Z, 1534.98 2012-04-25T03:34:20.559000Z, 1534.98 2012-04-25T03:34:20.669000Z, 1534.98 2012-04-25T03:34:20.762000Z, 1534.98 2012-04-25T03:34:20.856000Z, 1534.98 2012-04-25T03:34:20.965000Z, 1534.98 2012-04-25T03:34:21.059000Z, 1534.98 2012-04-25T03:34:21.169000Z, 1534.98 2012-04-25T03:34:21.262000Z, 1534.98 2012-04-25T03:34:21.356000Z, 1534.98 2012-04-25T03:34:21.465000Z, 1534.98 2012-04-25T03:34:21.559000Z, 1534.98 2012-04-25T03:34:21.653000Z, 1534.98 2012-04-25T03:34:21.762000Z, 1534.98 2012-04-25T03:34:21.856000Z, 1534.98 2012-04-25T03:34:21.965000Z, 1534.98 2012-04-25T03:34:22.059000Z, 1534.98 2012-04-25T03:34:22.169000Z, 1534.98 2012-04-25T03:34:22.262000Z, 1534.97 2012-04-25T03:34:22.356000Z, 1534.97 2012-04-25T03:34:22.465000Z, 1534.97 2012-04-25T03:34:22.559000Z, 1534.97 2012-04-25T03:34:22.669000Z, 1534.97 2012-04-25T03:34:22.762000Z, 1534.97 2012-04-25T03:34:22.856000Z, 1534.97 2012-04-25T03:34:22.965000Z, 1534.97 2012-04-25T03:34:23.059000Z, 1534.97 2012-04-25T03:34:23.153000Z, 1534.96 2012-04-25T03:34:23.262000Z, 1534.96 2012-04-25T03:34:23.356000Z, 1534.96 2012-04-25T03:34:23.465000Z, 1534.96 2012-04-25T03:34:23.559000Z, 1534.96 2012-04-25T03:34:23.669000Z, 1534.96 2012-04-25T03:34:23.762000Z, 1534.96 2012-04-25T03:34:23.856000Z, 1534.96 2012-04-25T03:34:23.965000Z, 1534.96 2012-04-25T03:34:24.059000Z, 1534.96 2012-04-25T03:34:24.169000Z, 1534.96 2012-04-25T03:34:24.262000Z, 1534.96 2012-04-25T03:34:24.356000Z, 1534.96 2012-04-25T03:34:24.466000Z, 1534.96 2012-04-25T03:34:24.559000Z, 1534.96 2012-04-25T03:34:24.669000Z, 1534.96 2012-04-25T03:34:24.762000Z, 1534.96 2012-04-25T03:34:24.856000Z, 1534.95 2012-04-25T03:34:24.966000Z, 1534.95 2012-04-25T03:34:25.059000Z, 1534.95 2012-04-25T03:34:25.153000Z, 1534.95 2012-04-25T03:34:25.262000Z, 1534.95 2012-04-25T03:34:25.356000Z, 1534.95 2012-04-25T03:34:25.466000Z, 1534.95 2012-04-25T03:34:25.559000Z, 1534.95 2012-04-25T03:34:25.669000Z, 1534.95 2012-04-25T03:34:25.762000Z, 1534.95 2012-04-25T03:34:25.856000Z, 1534.95 2012-04-25T03:34:25.966000Z, 1534.95 2012-04-25T03:34:26.059000Z, 1534.95 2012-04-25T03:34:26.169000Z, 1534.95 2012-04-25T03:34:26.262000Z, 1534.95 2012-04-25T03:34:26.356000Z, 1534.95 2012-04-25T03:34:26.466000Z, 1534.95 2012-04-25T03:34:26.559000Z, 1534.95 2012-04-25T03:34:26.669000Z, 1534.96 2012-04-25T03:34:26.762000Z, 1534.96 2012-04-25T03:34:26.856000Z, 1534.96 2012-04-25T03:34:26.966000Z, 1534.96 2012-04-25T03:34:27.059000Z, 1534.96 2012-04-25T03:34:27.169000Z, 1534.96 2012-04-25T03:34:27.262000Z, 1534.96 2012-04-25T03:34:27.356000Z, 1534.96 2012-04-25T03:34:27.466000Z, 1534.96 2012-04-25T03:34:27.559000Z, 1534.96 2012-04-25T03:34:27.669000Z, 1534.96 2012-04-25T03:34:27.762000Z, 1534.96 2012-04-25T03:34:27.856000Z, 1534.96 2012-04-25T03:34:27.966000Z, 1534.96 2012-04-25T03:34:28.059000Z, 1534.97 2012-04-25T03:34:28.153000Z, 1534.97 2012-04-25T03:34:28.262000Z, 1534.97 2012-04-25T03:34:28.356000Z, 1534.97 2012-04-25T03:34:28.466000Z, 1534.97 2012-04-25T03:34:28.559000Z, 1534.97 2012-04-25T03:34:28.669000Z, 1534.97 2012-04-25T03:34:28.762000Z, 1534.97 2012-04-25T03:34:28.856000Z, 1534.97 2012-04-25T03:34:28.966000Z, 1534.98 2012-04-25T03:34:29.059000Z, 1534.98 2012-04-25T03:34:29.153000Z, 1534.98 2012-04-25T03:34:29.262000Z, 1534.98 2012-04-25T03:34:29.356000Z, 1534.98 2012-04-25T03:34:29.466000Z, 1534.98 2012-04-25T03:34:29.559000Z, 1534.98 2012-04-25T03:34:29.669000Z, 1534.98 2012-04-25T03:34:29.762000Z, 1534.98 2012-04-25T03:34:29.856000Z, 1534.98 2012-04-25T03:34:29.966000Z, 1534.98 2012-04-25T03:34:30.059000Z, 1534.97 2012-04-25T03:34:30.169000Z, 1534.97 2012-04-25T03:34:30.262000Z, 1534.97 2012-04-25T03:34:30.356000Z, 1534.97 2012-04-25T03:34:30.466000Z, 1534.97 2012-04-25T03:34:30.559000Z, 1534.97 2012-04-25T03:34:30.669000Z, 1534.97 2012-04-25T03:34:30.762000Z, 1534.97 2012-04-25T03:34:30.872000Z, 1534.97 2012-04-25T03:34:30.966000Z, 1534.97 2012-04-25T03:34:31.059000Z, 1534.97 2012-04-25T03:34:31.169000Z, 1534.97 2012-04-25T03:34:31.262000Z, 1534.97 2012-04-25T03:34:31.356000Z, 1534.98 2012-04-25T03:34:31.466000Z, 1534.98 2012-04-25T03:34:31.559000Z, 1534.98 2012-04-25T03:34:31.669000Z, 1534.98 2012-04-25T03:34:31.762000Z, 1534.98 2012-04-25T03:34:31.872000Z, 1534.98 2012-04-25T03:34:31.966000Z, 1534.98 2012-04-25T03:34:32.059000Z, 1534.98 2012-04-25T03:34:32.169000Z, 1534.98 2012-04-25T03:34:32.262000Z, 1534.98 2012-04-25T03:34:32.372000Z, 1534.98 2012-04-25T03:34:32.466000Z, 1534.98 2012-04-25T03:34:32.559000Z, 1534.98 2012-04-25T03:34:32.669000Z, 1534.98 2012-04-25T03:34:32.762000Z, 1534.98 2012-04-25T03:34:32.856000Z, 1534.98 2012-04-25T03:34:32.966000Z, 1534.98 2012-04-25T03:34:33.059000Z, 1534.98 2012-04-25T03:34:33.169000Z, 1534.98 2012-04-25T03:34:33.262000Z, 1534.98 2012-04-25T03:34:33.356000Z, 1534.98 2012-04-25T03:34:33.466000Z, 1534.98 2012-04-25T03:34:33.559000Z, 1534.98 2012-04-25T03:34:33.669000Z, 1534.99 2012-04-25T03:34:33.762000Z, 1534.99 2012-04-25T03:34:33.856000Z, 1534.99 2012-04-25T03:34:33.966000Z, 1534.98 2012-04-25T03:34:34.059000Z, 1534.98 2012-04-25T03:34:34.169000Z, 1534.98 2012-04-25T03:34:34.263000Z, 1534.98 2012-04-25T03:34:34.356000Z, 1534.98 2012-04-25T03:34:34.466000Z, 1534.98 2012-04-25T03:34:34.559000Z, 1534.98 2012-04-25T03:34:34.669000Z, 1534.98 2012-04-25T03:34:34.763000Z, 1534.98 2012-04-25T03:34:34.856000Z, 1534.98 2012-04-25T03:34:34.966000Z, 1534.98 2012-04-25T03:34:35.059000Z, 1534.98 2012-04-25T03:34:35.169000Z, 1534.98 2012-04-25T03:34:35.263000Z, 1534.98 2012-04-25T03:34:35.356000Z, 1534.98 2012-04-25T03:34:35.466000Z, 1534.98 2012-04-25T03:34:35.559000Z, 1534.98 2012-04-25T03:34:35.669000Z, 1534.98 2012-04-25T03:34:35.763000Z, 1534.99 2012-04-25T03:34:35.856000Z, 1534.99 2012-04-25T03:34:35.966000Z, 1534.99 2012-04-25T03:34:36.059000Z, 1534.99 2012-04-25T03:34:36.169000Z, 1534.99 2012-04-25T03:34:36.263000Z, 1534.99 2012-04-25T03:34:36.356000Z, 1534.99 2012-04-25T03:34:36.466000Z, 1534.99 2012-04-25T03:34:36.559000Z, 1534.99 2012-04-25T03:34:36.669000Z, 1534.99 2012-04-25T03:34:36.763000Z, 1534.99 2012-04-25T03:34:36.856000Z, 1534.99 2012-04-25T03:34:36.966000Z, 1534.99 2012-04-25T03:34:37.059000Z, 1534.99 2012-04-25T03:34:37.169000Z, 1534.99 2012-04-25T03:34:37.263000Z, 1534.99 2012-04-25T03:34:37.356000Z, 1534.99 2012-04-25T03:34:37.466000Z, 1534.99 2012-04-25T03:34:37.559000Z, 1534.99 2012-04-25T03:34:37.669000Z, 1534.99 2012-04-25T03:34:37.763000Z, 1534.99 2012-04-25T03:34:37.856000Z, 1534.99 2012-04-25T03:34:37.966000Z, 1534.99 2012-04-25T03:34:38.059000Z, 1534.99 2012-04-25T03:34:38.153000Z, 1534.99 2012-04-25T03:34:38.263000Z, 1534.99 2012-04-25T03:34:38.356000Z, 1534.99 2012-04-25T03:34:38.466000Z, 1534.99 2012-04-25T03:34:38.559000Z, 1534.98 2012-04-25T03:34:38.669000Z, 1534.98 2012-04-25T03:34:38.763000Z, 1534.98 2012-04-25T03:34:38.856000Z, 1534.98 2012-04-25T03:34:38.966000Z, 1534.98 2012-04-25T03:34:39.059000Z, 1534.98 2012-04-25T03:34:39.169000Z, 1534.98 2012-04-25T03:34:39.263000Z, 1534.98 2012-04-25T03:34:39.356000Z, 1534.98 2012-04-25T03:34:39.466000Z, 1534.98 2012-04-25T03:34:39.559000Z, 1534.98 2012-04-25T03:34:39.669000Z, 1534.98 2012-04-25T03:34:39.763000Z, 1534.98 2012-04-25T03:34:39.856000Z, 1534.98 2012-04-25T03:34:39.966000Z, 1534.98 2012-04-25T03:34:40.059000Z, 1534.98 2012-04-25T03:34:40.153000Z, 1534.98 2012-04-25T03:34:40.263000Z, 1534.98 2012-04-25T03:34:40.356000Z, 1534.98 2012-04-25T03:34:40.466000Z, 1534.98 2012-04-25T03:34:40.559000Z, 1534.98 2012-04-25T03:34:40.669000Z, 1534.98 2012-04-25T03:34:40.763000Z, 1534.98 2012-04-25T03:34:40.856000Z, 1534.98 2012-04-25T03:34:40.966000Z, 1534.98 2012-04-25T03:34:41.059000Z, 1534.98 2012-04-25T03:34:41.169000Z, 1534.98 2012-04-25T03:34:41.263000Z, 1534.98 2012-04-25T03:34:41.356000Z, 1534.98 2012-04-25T03:34:41.466000Z, 1534.98 2012-04-25T03:34:41.559000Z, 1534.98 2012-04-25T03:34:41.669000Z, 1534.98 2012-04-25T03:34:41.763000Z, 1534.98 2012-04-25T03:34:41.856000Z, 1534.98 2012-04-25T03:34:41.966000Z, 1534.98 2012-04-25T03:34:42.059000Z, 1534.98 2012-04-25T03:34:42.169000Z, 1534.98 2012-04-25T03:34:42.263000Z, 1534.98 2012-04-25T03:34:42.356000Z, 1534.97 2012-04-25T03:34:42.466000Z, 1534.98 2012-04-25T03:34:42.559000Z, 1534.97 2012-04-25T03:34:42.669000Z, 1534.97 2012-04-25T03:34:42.763000Z, 1534.98 2012-04-25T03:34:42.856000Z, 1534.98 2012-04-25T03:34:42.966000Z, 1534.98 2012-04-25T03:34:43.059000Z, 1534.98 2012-04-25T03:34:43.169000Z, 1534.98 2012-04-25T03:34:43.263000Z, 1534.98 2012-04-25T03:34:43.356000Z, 1534.98 2012-04-25T03:34:43.466000Z, 1534.98 2012-04-25T03:34:43.559000Z, 1534.98 2012-04-25T03:34:43.669000Z, 1534.98 2012-04-25T03:34:43.763000Z, 1534.98 2012-04-25T03:34:43.856000Z, 1534.98 2012-04-25T03:34:43.966000Z, 1534.98 2012-04-25T03:34:44.060000Z, 1534.98 2012-04-25T03:34:44.153000Z, 1534.98 2012-04-25T03:34:44.263000Z, 1534.98 2012-04-25T03:34:44.356000Z, 1534.98 2012-04-25T03:34:44.466000Z, 1534.98 2012-04-25T03:34:44.560000Z, 1534.98 2012-04-25T03:34:44.669000Z, 1534.98 2012-04-25T03:34:44.763000Z, 1534.98 2012-04-25T03:34:44.856000Z, 1534.98 2012-04-25T03:34:44.966000Z, 1534.98 2012-04-25T03:34:45.060000Z, 1534.98 2012-04-25T03:34:45.169000Z, 1534.99 2012-04-25T03:34:45.263000Z, 1534.98 2012-04-25T03:34:45.356000Z, 1534.98 2012-04-25T03:34:45.466000Z, 1534.98 2012-04-25T03:34:45.560000Z, 1534.98 2012-04-25T03:34:45.669000Z, 1534.98 2012-04-25T03:34:45.763000Z, 1534.99 2012-04-25T03:34:45.856000Z, 1534.99 2012-04-25T03:34:45.966000Z, 1534.99 2012-04-25T03:34:46.060000Z, 1534.99 2012-04-25T03:34:46.169000Z, 1534.99 2012-04-25T03:34:46.263000Z, 1534.99 2012-04-25T03:34:46.356000Z, 1534.99 2012-04-25T03:34:46.466000Z, 1534.99 2012-04-25T03:34:46.560000Z, 1534.99 2012-04-25T03:34:46.669000Z, 1534.99 2012-04-25T03:34:46.763000Z, 1534.99 2012-04-25T03:34:46.856000Z, 1534.99 2012-04-25T03:34:46.966000Z, 1534.99 2012-04-25T03:34:47.060000Z, 1534.99 2012-04-25T03:34:47.153000Z, 1534.99 2012-04-25T03:34:47.263000Z, 1534.99 2012-04-25T03:34:47.356000Z, 1534.98 2012-04-25T03:34:47.466000Z, 1534.98 2012-04-25T03:34:47.560000Z, 1534.98 2012-04-25T03:34:47.669000Z, 1534.98 2012-04-25T03:34:47.763000Z, 1534.98 2012-04-25T03:34:47.856000Z, 1534.98 2012-04-25T03:34:47.966000Z, 1534.98 2012-04-25T03:34:48.060000Z, 1534.98 2012-04-25T03:34:48.169000Z, 1534.98 2012-04-25T03:34:48.263000Z, 1534.98 2012-04-25T03:34:48.356000Z, 1534.98 2012-04-25T03:34:48.466000Z, 1534.98 2012-04-25T03:34:48.560000Z, 1534.98 2012-04-25T03:34:48.669000Z, 1534.98 2012-04-25T03:34:48.763000Z, 1534.98 2012-04-25T03:34:48.856000Z, 1534.98 2012-04-25T03:34:48.966000Z, 1534.98 2012-04-25T03:34:49.060000Z, 1534.98 2012-04-25T03:34:49.153000Z, 1534.98 2012-04-25T03:34:49.263000Z, 1534.98 2012-04-25T03:34:49.356000Z, 1534.98 2012-04-25T03:34:49.481000Z, 1534.98 2012-04-25T03:34:49.560000Z, 1534.98 2012-04-25T03:34:49.669000Z, 1534.98 2012-04-25T03:34:49.763000Z, 1534.98 2012-04-25T03:34:49.856000Z, 1534.97 2012-04-25T03:34:49.966000Z, 1534.97 2012-04-25T03:34:50.060000Z, 1534.97 2012-04-25T03:34:50.153000Z, 1534.97 2012-04-25T03:34:50.263000Z, 1534.97 2012-04-25T03:34:50.356000Z, 1534.97 2012-04-25T03:34:50.466000Z, 1534.97 2012-04-25T03:34:50.560000Z, 1534.97 2012-04-25T03:34:50.669000Z, 1534.97 2012-04-25T03:34:50.763000Z, 1534.97 2012-04-25T03:34:50.856000Z, 1534.97 2012-04-25T03:34:50.966000Z, 1534.97 2012-04-25T03:34:51.060000Z, 1534.97 2012-04-25T03:34:51.153000Z, 1534.98 2012-04-25T03:34:51.263000Z, 1534.98 2012-04-25T03:34:51.356000Z, 1534.98 2012-04-25T03:34:51.466000Z, 1534.98 2012-04-25T03:34:51.560000Z, 1534.98 2012-04-25T03:34:51.669000Z, 1534.98 2012-04-25T03:34:51.763000Z, 1534.98 2012-04-25T03:34:51.856000Z, 1534.98 2012-04-25T03:34:51.966000Z, 1534.98 2012-04-25T03:34:52.060000Z, 1534.98 2012-04-25T03:34:52.169000Z, 1534.98 2012-04-25T03:34:52.263000Z, 1534.98 2012-04-25T03:34:52.356000Z, 1534.98 2012-04-25T03:34:52.466000Z, 1534.98 2012-04-25T03:34:52.560000Z, 1534.98 2012-04-25T03:34:52.669000Z, 1534.98 2012-04-25T03:34:52.763000Z, 1534.98 2012-04-25T03:34:52.856000Z, 1534.98 2012-04-25T03:34:52.966000Z, 1534.98 2012-04-25T03:34:53.060000Z, 1534.98 2012-04-25T03:34:53.247000Z, 1534.98 2012-04-25T03:34:53.247000Z, 1534.98 2012-04-25T03:34:53.356000Z, 1534.98 2012-04-25T03:34:53.466000Z, 1534.98 2012-04-25T03:34:53.560000Z, 1534.98 2012-04-25T03:34:53.669000Z, 1534.98 2012-04-25T03:34:53.778000Z, 1534.98 2012-04-25T03:34:53.857000Z, 1534.98 2012-04-25T03:34:53.966000Z, 1534.98 2012-04-25T03:34:54.060000Z, 1534.98 2012-04-25T03:34:54.169000Z, 1534.98 2012-04-25T03:34:54.263000Z, 1534.98 2012-04-25T03:34:54.357000Z, 1534.98 2012-04-25T03:34:54.466000Z, 1534.98 2012-04-25T03:34:54.560000Z, 1534.98 2012-04-25T03:34:54.669000Z, 1534.98 2012-04-25T03:34:54.763000Z, 1534.98 2012-04-25T03:34:54.872000Z, 1534.98 2012-04-25T03:34:54.950000Z, 1534.98 2012-04-25T03:34:55.060000Z, 1534.98 2012-04-25T03:34:55.153000Z, 1534.98 2012-04-25T03:34:55.263000Z, 1534.98 2012-04-25T03:34:55.357000Z, 1534.98 2012-04-25T03:34:55.466000Z, 1534.97 2012-04-25T03:34:55.560000Z, 1534.97 2012-04-25T03:34:55.669000Z, 1534.97 2012-04-25T03:34:55.763000Z, 1534.97 2012-04-25T03:34:55.857000Z, 1534.97 2012-04-25T03:34:55.966000Z, 1534.97 2012-04-25T03:34:56.060000Z, 1534.97 2012-04-25T03:34:56.169000Z, 1534.97 2012-04-25T03:34:56.263000Z, 1534.97 2012-04-25T03:34:56.372000Z, 1534.98 2012-04-25T03:34:56.466000Z, 1534.98 2012-04-25T03:34:56.560000Z, 1534.98 2012-04-25T03:34:56.669000Z, 1534.98 2012-04-25T03:34:56.763000Z, 1534.98 2012-04-25T03:34:56.857000Z, 1534.98 2012-04-25T03:34:56.966000Z, 1534.99 2012-04-25T03:34:57.060000Z, 1534.99 2012-04-25T03:34:57.153000Z, 1534.99 2012-04-25T03:34:57.263000Z, 1534.99 2012-04-25T03:34:57.357000Z, 1534.99 2012-04-25T03:34:57.466000Z, 1534.99 2012-04-25T03:34:57.560000Z, 1534.99 2012-04-25T03:34:57.669000Z, 1534.99 2012-04-25T03:34:57.763000Z, 1534.99 2012-04-25T03:34:57.857000Z, 1534.99 2012-04-25T03:34:57.966000Z, 1534.99 2012-04-25T03:34:58.060000Z, 1534.99 2012-04-25T03:34:58.153000Z, 1534.99 2012-04-25T03:34:58.263000Z, 1534.99 2012-04-25T03:34:58.357000Z, 1534.99 2012-04-25T03:34:58.466000Z, 1534.99 2012-04-25T03:34:58.560000Z, 1534.99 2012-04-25T03:34:58.669000Z, 1534.99 2012-04-25T03:34:58.763000Z, 1534.99 2012-04-25T03:34:58.857000Z, 1534.99 2012-04-25T03:34:58.966000Z, 1534.99 2012-04-25T03:34:59.060000Z, 1534.99 2012-04-25T03:34:59.153000Z, 1534.99 2012-04-25T03:34:59.263000Z, 1534.99 2012-04-25T03:34:59.357000Z, 1534.99 2012-04-25T03:34:59.466000Z, 1534.99 2012-04-25T03:34:59.560000Z, 1534.99 2012-04-25T03:34:59.669000Z, 1534.98 2012-04-25T03:34:59.763000Z, 1534.98 2012-04-25T03:34:59.857000Z, 1534.98 2012-04-25T03:34:59.966000Z, 1534.98 2012-04-25T03:35:00.060000Z, 1534.98 2012-04-25T03:35:00.169000Z, 1534.98 2012-04-25T03:35:00.263000Z, 1534.98 2012-04-25T03:35:00.357000Z, 1534.98 2012-04-25T03:35:00.466000Z, 1534.97 2012-04-25T03:35:00.560000Z, 1534.97 2012-04-25T03:35:00.669000Z, 1534.97 2012-04-25T03:35:00.763000Z, 1534.97 2012-04-25T03:35:00.857000Z, 1534.97 2012-04-25T03:35:00.966000Z, 1534.97 2012-04-25T03:35:01.060000Z, 1534.96 2012-04-25T03:35:01.153000Z, 1534.96 2012-04-25T03:35:01.263000Z, 1534.96 2012-04-25T03:35:01.357000Z, 1534.96 2012-04-25T03:35:01.466000Z, 1534.97 2012-04-25T03:35:01.560000Z, 1534.97 2012-04-25T03:35:01.669000Z, 1534.97 2012-04-25T03:35:01.763000Z, 1534.97 2012-04-25T03:35:01.857000Z, 1534.97 2012-04-25T03:35:01.966000Z, 1534.98 2012-04-25T03:35:02.060000Z, 1534.98 2012-04-25T03:35:02.169000Z, 50462.68 2012-04-25T03:35:02.263000Z, 44346.72 2012-04-25T03:35:02.372000Z, 38995.25 2012-04-25T03:35:02.482000Z, 34312.72 2012-04-25T03:35:02.560000Z, 30215.50 2012-04-25T03:35:02.669000Z, 26630.43 2012-04-25T03:35:02.763000Z, 23493.50 2012-04-25T03:35:02.872000Z, 20748.68 2012-04-25T03:35:02.966000Z, 18346.97 2012-04-25T03:35:03.060000Z, 16245.47 2012-04-25T03:35:03.153000Z, 14406.66 2012-04-25T03:35:03.263000Z, 12797.69 2012-04-25T03:35:03.372000Z, 11389.85 2012-04-25T03:35:03.466000Z, 10157.99 2012-04-25T03:35:03.560000Z, 9080.12 2012-04-25T03:35:03.669000Z, 8136.97 2012-04-25T03:35:03.763000Z, 7311.73 2012-04-25T03:35:03.857000Z, 6589.63 2012-04-25T03:35:03.966000Z, 5957.80 2012-04-25T03:35:04.060000Z, 5404.95 2012-04-25T03:35:04.169000Z, 4921.20 2012-04-25T03:35:04.263000Z, 4497.92 2012-04-25T03:35:04.357000Z, 4127.55 2012-04-25T03:35:04.466000Z, 3803.48 2012-04-25T03:35:04.560000Z, 3519.91 2012-04-25T03:35:04.669000Z, 3271.79 2012-04-25T03:35:04.763000Z, 3054.69 2012-04-25T03:35:04.857000Z, 2864.72 2012-04-25T03:35:04.966000Z, 2698.50 2012-04-25T03:35:05.060000Z, 2553.06 2012-04-25T03:35:05.154000Z, 2425.80 2012-04-25T03:35:05.263000Z, 2314.45 2012-04-25T03:35:05.357000Z, 2217.01 2012-04-25T03:35:05.466000Z, 2131.76 2012-04-25T03:35:05.560000Z, 2057.16 2012-04-25T03:35:05.669000Z, 1991.89 2012-04-25T03:35:05.763000Z, 1934.77 2012-04-25T03:35:05.857000Z, 1884.80 2012-04-25T03:35:05.966000Z, 1841.07 2012-04-25T03:35:06.060000Z, 1802.81 2012-04-25T03:35:06.169000Z, 1769.33 2012-04-25T03:35:06.263000Z, 1740.04 2012-04-25T03:35:06.357000Z, 1714.41 2012-04-25T03:35:06.466000Z, 1691.98 2012-04-25T03:35:06.560000Z, 1672.35 2012-04-25T03:35:06.669000Z, 1655.18 2012-04-25T03:35:06.763000Z, 1640.15 2012-04-25T03:35:06.857000Z, 1627.01 2012-04-25T03:35:06.966000Z, 1615.50 2012-04-25T03:35:07.060000Z, 1605.44 2012-04-25T03:35:07.169000Z, 1596.63 2012-04-25T03:35:07.263000Z, 1588.92 2012-04-25T03:35:07.357000Z, 1582.18 2012-04-25T03:35:07.466000Z, 1576.28 2012-04-25T03:35:07.560000Z, 1571.12 2012-04-25T03:35:07.669000Z, 1566.60 2012-04-25T03:35:07.763000Z, 1562.65 2012-04-25T03:35:07.857000Z, 1559.19 2012-04-25T03:35:07.966000Z, 1556.16 2012-04-25T03:35:08.060000Z, 1553.52 2012-04-25T03:35:08.154000Z, 1551.20 2012-04-25T03:35:08.263000Z, 1549.17 2012-04-25T03:35:08.357000Z, 1547.40 2012-04-25T03:35:08.466000Z, 1545.85 2012-04-25T03:35:08.560000Z, 1544.49 2012-04-25T03:35:08.669000Z, 1543.30 2012-04-25T03:35:08.763000Z, 1542.26 2012-04-25T03:35:08.857000Z, 1541.35 2012-04-25T03:35:08.966000Z, 1540.55 2012-04-25T03:35:09.060000Z, 1539.85 2012-04-25T03:35:09.154000Z, 1539.24 2012-04-25T03:35:09.263000Z, 1538.71 2012-04-25T03:35:09.357000Z, 1538.24 2012-04-25T03:35:09.466000Z, 1537.83 2012-04-25T03:35:09.560000Z, 1537.47 2012-04-25T03:35:09.669000Z, 1537.16 2012-04-25T03:35:09.763000Z, 1536.89 2012-04-25T03:35:09.857000Z, 1536.65 2012-04-25T03:35:09.966000Z, 1536.44 2012-04-25T03:35:10.060000Z, 1536.26 2012-04-25T03:35:10.169000Z, 1536.10 2012-04-25T03:35:10.263000Z, 1535.96 2012-04-25T03:35:10.357000Z, 1535.83 2012-04-25T03:35:10.466000Z, 1535.73 2012-04-25T03:35:10.560000Z, 1535.63 2012-04-25T03:35:10.669000Z, 1535.55 2012-04-25T03:35:10.763000Z, 1535.48 2012-04-25T03:35:10.857000Z, 1535.42 2012-04-25T03:35:10.966000Z, 1535.36 2012-04-25T03:35:11.060000Z, 1535.31 2012-04-25T03:35:11.154000Z, 1535.27 2012-04-25T03:35:11.263000Z, 1535.24 2012-04-25T03:35:11.357000Z, 1535.21 2012-04-25T03:35:11.466000Z, 1535.18 2012-04-25T03:35:11.560000Z, 1535.15 2012-04-25T03:35:11.669000Z, 1535.13 2012-04-25T03:35:11.763000Z, 1535.11 2012-04-25T03:35:11.857000Z, 1535.10 2012-04-25T03:35:11.966000Z, 1535.08 2012-04-25T03:35:12.060000Z, 1535.07 2012-04-25T03:35:12.154000Z, 1535.06 2012-04-25T03:35:12.263000Z, 1535.05 2012-04-25T03:35:12.357000Z, 1535.04 2012-04-25T03:35:12.466000Z, 1535.03 2012-04-25T03:35:12.560000Z, 1535.02 2012-04-25T03:35:12.669000Z, 1535.02 2012-04-25T03:35:12.763000Z, 1535.01 2012-04-25T03:35:12.857000Z, 1535.01 2012-04-25T03:35:12.966000Z, 1535.00 2012-04-25T03:35:13.060000Z, 1535.00 2012-04-25T03:35:13.154000Z, 1534.99 2012-04-25T03:35:13.263000Z, 1534.99 2012-04-25T03:35:13.357000Z, 1534.99 2012-04-25T03:35:13.466000Z, 1534.98 2012-04-25T03:35:13.560000Z, 1534.98 2012-04-25T03:35:13.669000Z, 1534.98 2012-04-25T03:35:13.763000Z, 1534.97 2012-04-25T03:35:13.857000Z, 1534.97 2012-04-25T03:35:13.966000Z, 1534.97 2012-04-25T03:35:14.060000Z, 1534.97 2012-04-25T03:35:14.154000Z, 1534.97 2012-04-25T03:35:14.263000Z, 1534.97 2012-04-25T03:35:14.357000Z, 1534.97 2012-04-25T03:35:14.466000Z, 1534.97 2012-04-25T03:35:14.560000Z, 1534.97 2012-04-25T03:35:14.669000Z, 1534.97 2012-04-25T03:35:14.763000Z, 1534.97 2012-04-25T03:35:14.857000Z, 1534.97 2012-04-25T03:35:14.966000Z, 1534.98 2012-04-25T03:35:15.060000Z, 1534.97 2012-04-25T03:35:15.154000Z, 1534.97 2012-04-25T03:35:15.263000Z, 1534.97 2012-04-25T03:35:15.357000Z, 1534.97 2012-04-25T03:35:15.451000Z, 1534.97 2012-04-25T03:35:15.560000Z, 1534.97 2012-04-25T03:35:15.669000Z, 1534.97 2012-04-25T03:35:15.763000Z, 1534.97 2012-04-25T03:35:15.857000Z, 1534.97 2012-04-25T03:35:15.966000Z, 1534.97 2012-04-25T03:35:16.060000Z, 1534.97 2012-04-25T03:35:16.169000Z, 1534.97 2012-04-25T03:35:16.263000Z, 1534.97 2012-04-25T03:35:16.357000Z, 1534.97 2012-04-25T03:35:16.466000Z, 1534.97 2012-04-25T03:35:16.560000Z, 1534.98 2012-04-25T03:35:16.669000Z, 1534.98 2012-04-25T03:35:16.763000Z, 1534.98 2012-04-25T03:35:16.857000Z, 1534.98 2012-04-25T03:35:16.966000Z, 1534.98 2012-04-25T03:35:17.060000Z, 1534.98 2012-04-25T03:35:17.154000Z, 1534.98 2012-04-25T03:35:17.263000Z, 1534.98 2012-04-25T03:35:17.357000Z, 1534.98 2012-04-25T03:35:17.466000Z, 1534.98 2012-04-25T03:35:17.560000Z, 1534.98 2012-04-25T03:35:17.669000Z, 1534.98 2012-04-25T03:35:17.763000Z, 1534.98 2012-04-25T03:35:17.857000Z, 1534.98 2012-04-25T03:35:17.966000Z, 1534.98 2012-04-25T03:35:18.060000Z, 1534.98 2012-04-25T03:35:18.169000Z, 1534.98 2012-04-25T03:35:18.263000Z, 1534.98 2012-04-25T03:35:18.357000Z, 1534.98 2012-04-25T03:35:18.466000Z, 1534.98 2012-04-25T03:35:18.560000Z, 1534.98 2012-04-25T03:35:18.669000Z, 1534.98 2012-04-25T03:35:18.763000Z, 1534.98 2012-04-25T03:35:18.857000Z, 1534.98 2012-04-25T03:35:18.966000Z, 1534.98 2012-04-25T03:35:19.060000Z, 1534.98 2012-04-25T03:35:19.169000Z, 1534.98 2012-04-25T03:35:19.263000Z, 1534.98 2012-04-25T03:35:19.357000Z, 1534.98 2012-04-25T03:35:19.466000Z, 1534.97 2012-04-25T03:35:19.560000Z, 1534.97 2012-04-25T03:35:19.669000Z, 1534.97 2012-04-25T03:35:19.763000Z, 1534.97 2012-04-25T03:35:19.857000Z, 1534.97 2012-04-25T03:35:19.966000Z, 1534.97 2012-04-25T03:35:20.060000Z, 1534.97 2012-04-25T03:35:20.169000Z, 1534.96 2012-04-25T03:35:20.263000Z, 1534.96 2012-04-25T03:35:20.357000Z, 1534.96 2012-04-25T03:35:20.466000Z, 1534.96 2012-04-25T03:35:20.560000Z, 1534.97 2012-04-25T03:35:20.654000Z, 1534.97 2012-04-25T03:35:20.763000Z, 1534.97 2012-04-25T03:35:20.857000Z, 1534.97 2012-04-25T03:35:20.966000Z, 1534.97 2012-04-25T03:35:21.060000Z, 1534.98 2012-04-25T03:35:21.154000Z, 1534.98 2012-04-25T03:35:21.263000Z, 1534.98 2012-04-25T03:35:21.357000Z, 1534.98 2012-04-25T03:35:21.466000Z, 1534.98 2012-04-25T03:35:21.560000Z, 1534.98 2012-04-25T03:35:21.654000Z, 1534.98 2012-04-25T03:35:21.763000Z, 1534.98 2012-04-25T03:35:21.857000Z, 1534.98 2012-04-25T03:35:21.966000Z, 1534.98 2012-04-25T03:35:22.060000Z, 1534.98 2012-04-25T03:35:22.154000Z, 1534.98 2012-04-25T03:35:22.263000Z, 1534.98 2012-04-25T03:35:22.357000Z, 1534.98 2012-04-25T03:35:22.466000Z, 1534.98 2012-04-25T03:35:22.560000Z, 1534.98 2012-04-25T03:35:22.669000Z, 1534.98 2012-04-25T03:35:22.763000Z, 1534.98 2012-04-25T03:35:22.857000Z, 1534.98 2012-04-25T03:35:22.966000Z, 1534.98 2012-04-25T03:35:23.060000Z, 1534.98 2012-04-25T03:35:23.154000Z, 1534.98 2012-04-25T03:35:23.263000Z, 1534.98 2012-04-25T03:35:23.357000Z, 1534.98 2012-04-25T03:35:23.466000Z, 1534.98 2012-04-25T03:35:23.560000Z, 1534.98 2012-04-25T03:35:23.669000Z, 1534.98 2012-04-25T03:35:23.763000Z, 1534.98 2012-04-25T03:35:23.857000Z, 1534.98 2012-04-25T03:35:23.966000Z, 1534.98 2012-04-25T03:35:24.060000Z, 1534.98 2012-04-25T03:35:24.154000Z, 1534.98 2012-04-25T03:35:24.263000Z, 1534.97 2012-04-25T03:35:24.357000Z, 1534.97 2012-04-25T03:35:24.466000Z, 1534.97 2012-04-25T03:35:24.560000Z, 1534.97 2012-04-25T03:35:24.654000Z, 1534.97 2012-04-25T03:35:24.763000Z, 1534.97 2012-04-25T03:35:24.857000Z, 1534.97 2012-04-25T03:35:24.966000Z, 1534.97 2012-04-25T03:35:25.060000Z, 1534.97 2012-04-25T03:35:25.154000Z, 1534.97 2012-04-25T03:35:25.263000Z, 1534.97 2012-04-25T03:35:25.357000Z, 1534.96 2012-04-25T03:35:25.466000Z, 1534.96 2012-04-25T03:35:25.560000Z, 1534.97 2012-04-25T03:35:25.669000Z, 1534.97 2012-04-25T03:35:25.763000Z, 1534.97 2012-04-25T03:35:25.857000Z, 1534.97 2012-04-25T03:35:25.966000Z, 1534.97 2012-04-25T03:35:26.060000Z, 1534.97 2012-04-25T03:35:26.169000Z, 1534.97 2012-04-25T03:35:26.263000Z, 1534.97 2012-04-25T03:35:26.357000Z, 1534.97 2012-04-25T03:35:26.466000Z, 1534.97 2012-04-25T03:35:26.560000Z, 1534.97 2012-04-25T03:35:26.669000Z, 1534.97 2012-04-25T03:35:26.763000Z, 1534.97 2012-04-25T03:35:26.857000Z, 1534.97 2012-04-25T03:35:26.966000Z, 1534.97 2012-04-25T03:35:27.060000Z, 1534.97 2012-04-25T03:35:27.154000Z, 1534.97 2012-04-25T03:35:27.263000Z, 1534.97 2012-04-25T03:35:27.357000Z, 1534.97 2012-04-25T03:35:27.466000Z, 1534.97 2012-04-25T03:35:27.560000Z, 1534.98 2012-04-25T03:35:27.669000Z, 1534.98 2012-04-25T03:35:27.763000Z, 1534.98 2012-04-25T03:35:27.857000Z, 1534.98 2012-04-25T03:35:27.966000Z, 1534.98 2012-04-25T03:35:28.060000Z, 1534.98 2012-04-25T03:35:28.169000Z, 1534.98 2012-04-25T03:35:28.263000Z, 1534.98 2012-04-25T03:35:28.357000Z, 1534.98 2012-04-25T03:35:28.466000Z, 1534.98 2012-04-25T03:35:28.560000Z, 1534.98 2012-04-25T03:35:28.669000Z, 1534.98 2012-04-25T03:35:28.763000Z, 1534.98 2012-04-25T03:35:28.857000Z, 1534.98 2012-04-25T03:35:28.966000Z, 1534.98 2012-04-25T03:35:29.060000Z, 1534.98 2012-04-25T03:35:29.169000Z, 1534.97 2012-04-25T03:35:29.263000Z, 1534.97 2012-04-25T03:35:29.357000Z, 1534.97 2012-04-25T03:35:29.466000Z, 1534.97 2012-04-25T03:35:29.560000Z, 1534.97 2012-04-25T03:35:29.669000Z, 1534.97 2012-04-25T03:35:29.763000Z, 1534.97 2012-04-25T03:35:29.857000Z, 1534.97 2012-04-25T03:35:29.966000Z, 1534.97 2012-04-25T03:35:30.060000Z, 1534.97 2012-04-25T03:35:30.169000Z, 1534.97 2012-04-25T03:35:30.263000Z, 1534.97 2012-04-25T03:35:30.357000Z, 1534.97 2012-04-25T03:35:30.466000Z, 1534.97 2012-04-25T03:35:30.560000Z, 1534.97 2012-04-25T03:35:30.669000Z, 1534.97 2012-04-25T03:35:30.763000Z, 1534.97 2012-04-25T03:35:30.857000Z, 1534.97 2012-04-25T03:35:30.966000Z, 1534.97 2012-04-25T03:35:31.060000Z, 1534.97 2012-04-25T03:35:31.154000Z, 1534.97 2012-04-25T03:35:31.263000Z, 1534.97 2012-04-25T03:35:31.357000Z, 1534.97 2012-04-25T03:35:31.466000Z, 1534.97 2012-04-25T03:35:31.560000Z, 1534.97 2012-04-25T03:35:31.669000Z, 1534.97 2012-04-25T03:35:31.763000Z, 1534.97 2012-04-25T03:35:31.857000Z, 1534.97 2012-04-25T03:35:31.966000Z, 1534.97 2012-04-25T03:35:32.060000Z, 1534.97 2012-04-25T03:35:32.169000Z, 1534.97 2012-04-25T03:35:32.263000Z, 1534.97 2012-04-25T03:35:32.357000Z, 1534.97 2012-04-25T03:35:32.466000Z, 1534.97 2012-04-25T03:35:32.560000Z, 1534.97 2012-04-25T03:35:32.670000Z, 1534.96 2012-04-25T03:35:32.763000Z, 1534.96 2012-04-25T03:35:32.857000Z, 1534.96 2012-04-25T03:35:32.966000Z, 1534.96 2012-04-25T03:35:33.060000Z, 1534.96 2012-04-25T03:35:33.170000Z, 1534.96 2012-04-25T03:35:33.263000Z, 1534.96 2012-04-25T03:35:33.357000Z, 1534.96 2012-04-25T03:35:33.451000Z, 1534.96 2012-04-25T03:35:33.560000Z, 1534.96 2012-04-25T03:35:33.670000Z, 1534.96 2012-04-25T03:35:33.763000Z, 1534.96 2012-04-25T03:35:33.857000Z, 1534.96 2012-04-25T03:35:33.966000Z, 1534.96 2012-04-25T03:35:34.060000Z, 1534.96 2012-04-25T03:35:34.154000Z, 1534.96 2012-04-25T03:35:34.263000Z, 1534.96 2012-04-25T03:35:34.357000Z, 1534.96 2012-04-25T03:35:34.466000Z, 1534.96 2012-04-25T03:35:34.576000Z, 1534.96 2012-04-25T03:35:34.670000Z, 1534.96 2012-04-25T03:35:34.763000Z, 1534.95 2012-04-25T03:35:34.873000Z, 1534.95 2012-04-25T03:35:34.966000Z, 1534.95 2012-04-25T03:35:35.060000Z, 1534.96 2012-04-25T03:35:35.170000Z, 1534.96 2012-04-25T03:35:35.263000Z, 1534.96 2012-04-25T03:35:35.357000Z, 1534.96 2012-04-25T03:35:35.466000Z, 1534.96 2012-04-25T03:35:35.560000Z, 1534.96 2012-04-25T03:35:35.670000Z, 1534.97 2012-04-25T03:35:35.763000Z, 1534.97 2012-04-25T03:35:35.857000Z, 1534.97 2012-04-25T03:35:35.966000Z, 1534.97 2012-04-25T03:35:36.060000Z, 1534.97 2012-04-25T03:35:36.170000Z, 1534.97 2012-04-25T03:35:36.263000Z, 1534.97 2012-04-25T03:35:36.357000Z, 1534.98 2012-04-25T03:35:36.466000Z, 1534.98 2012-04-25T03:35:36.560000Z, 1534.98 2012-04-25T03:35:36.670000Z, 1534.98 2012-04-25T03:35:36.763000Z, 1534.98 2012-04-25T03:35:36.857000Z, 1534.97 2012-04-25T03:35:36.966000Z, 1534.97 2012-04-25T03:35:37.060000Z, 1534.97 2012-04-25T03:35:37.170000Z, 1534.97 2012-04-25T03:35:37.263000Z, 1534.97 2012-04-25T03:35:37.357000Z, 1534.97 2012-04-25T03:35:37.466000Z, 1534.97 2012-04-25T03:35:37.560000Z, 1534.97 2012-04-25T03:35:37.670000Z, 1534.97 2012-04-25T03:35:37.763000Z, 1534.97 2012-04-25T03:35:37.857000Z, 1534.97 2012-04-25T03:35:37.966000Z, 1534.97 2012-04-25T03:35:38.060000Z, 1534.96 2012-04-25T03:35:38.170000Z, 1534.96 2012-04-25T03:35:38.263000Z, 1534.96 2012-04-25T03:35:38.357000Z, 1534.96 2012-04-25T03:35:38.466000Z, 1534.96 2012-04-25T03:35:38.560000Z, 1534.96 2012-04-25T03:35:38.670000Z, 1534.96 2012-04-25T03:35:38.763000Z, 1534.96 2012-04-25T03:35:38.857000Z, 1534.96 2012-04-25T03:35:38.966000Z, 1534.96 2012-04-25T03:35:39.060000Z, 1534.96 2012-04-25T03:35:39.170000Z, 1534.96 2012-04-25T03:35:39.263000Z, 1534.97 2012-04-25T03:35:39.357000Z, 1534.97 2012-04-25T03:35:39.466000Z, 1534.97 2012-04-25T03:35:39.560000Z, 1534.97 2012-04-25T03:35:39.670000Z, 1534.97 2012-04-25T03:35:39.763000Z, 1534.97 2012-04-25T03:35:39.857000Z, 1534.97 2012-04-25T03:35:39.966000Z, 1534.97 2012-04-25T03:35:40.060000Z, 1534.97 2012-04-25T03:35:40.170000Z, 1534.97 2012-04-25T03:35:40.263000Z, 1534.97 2012-04-25T03:35:40.357000Z, 1534.97 2012-04-25T03:35:40.466000Z, 1534.98 2012-04-25T03:35:40.560000Z, 1534.98 2012-04-25T03:35:40.670000Z, 1534.98 2012-04-25T03:35:40.763000Z, 1534.98 2012-04-25T03:35:40.857000Z, 1534.98 2012-04-25T03:35:40.966000Z, 1534.98 2012-04-25T03:35:41.060000Z, 1534.98 2012-04-25T03:35:41.170000Z, 1534.98 2012-04-25T03:35:41.263000Z, 1534.98 2012-04-25T03:35:41.357000Z, 1534.98 2012-04-25T03:35:41.466000Z, 1534.98 2012-04-25T03:35:41.560000Z, 1534.98 2012-04-25T03:35:41.670000Z, 1534.98 2012-04-25T03:35:41.763000Z, 1534.98 2012-04-25T03:35:41.857000Z, 1534.98 2012-04-25T03:35:41.966000Z, 1534.97 2012-04-25T03:35:42.060000Z, 1534.97 2012-04-25T03:35:42.170000Z, 1534.97 2012-04-25T03:35:42.263000Z, 1534.97 2012-04-25T03:35:42.357000Z, 1534.97 2012-04-25T03:35:42.467000Z, 1534.97 2012-04-25T03:35:42.560000Z, 1534.97 2012-04-25T03:35:42.670000Z, 1534.97 2012-04-25T03:35:42.763000Z, 1534.97 2012-04-25T03:35:42.857000Z, 1534.97 2012-04-25T03:35:42.967000Z, 1534.98 2012-04-25T03:35:43.060000Z, 1534.98 2012-04-25T03:35:43.154000Z, 1534.98 2012-04-25T03:35:43.263000Z, 1534.98 2012-04-25T03:35:43.357000Z, 1534.98 2012-04-25T03:35:43.467000Z, 1534.98 2012-04-25T03:35:43.560000Z, 1534.98 2012-04-25T03:35:43.670000Z, 1534.98 2012-04-25T03:35:43.763000Z, 1534.98 2012-04-25T03:35:43.857000Z, 1534.98 2012-04-25T03:35:43.967000Z, 1534.98 2012-04-25T03:35:44.060000Z, 1534.98 2012-04-25T03:35:44.154000Z, 1534.98 2012-04-25T03:35:44.263000Z, 1534.98 2012-04-25T03:35:44.357000Z, 1534.98 2012-04-25T03:35:44.467000Z, 1534.98 2012-04-25T03:35:44.560000Z, 1534.97 2012-04-25T03:35:44.654000Z, 1534.97 2012-04-25T03:35:44.763000Z, 1534.97 2012-04-25T03:35:44.857000Z, 1534.97 2012-04-25T03:35:44.967000Z, 1534.97 2012-04-25T03:35:45.060000Z, 1534.97 2012-04-25T03:35:45.170000Z, 1534.97 2012-04-25T03:35:45.263000Z, 1534.97 2012-04-25T03:35:45.357000Z, 1534.97 2012-04-25T03:35:45.467000Z, 1534.98 2012-04-25T03:35:45.560000Z, 1534.98 2012-04-25T03:35:45.654000Z, 1534.98 2012-04-25T03:35:45.763000Z, 1534.98 2012-04-25T03:35:45.857000Z, 1534.98 2012-04-25T03:35:45.967000Z, 1534.98 2012-04-25T03:35:46.076000Z, 1534.98 2012-04-25T03:35:46.154000Z, 1534.98 2012-04-25T03:35:46.263000Z, 1534.98 2012-04-25T03:35:46.357000Z, 1534.98 2012-04-25T03:35:46.467000Z, 1534.98 2012-04-25T03:35:46.560000Z, 1534.98 2012-04-25T03:35:46.654000Z, 1534.98 2012-04-25T03:35:46.763000Z, 1534.98 2012-04-25T03:35:46.857000Z, 1534.98 2012-04-25T03:35:46.967000Z, 1534.98 2012-04-25T03:35:47.060000Z, 1534.98 2012-04-25T03:35:47.154000Z, 1534.98 2012-04-25T03:35:47.263000Z, 1534.98 2012-04-25T03:35:47.357000Z, 1534.98 2012-04-25T03:35:47.467000Z, 1534.98 2012-04-25T03:35:47.560000Z, 1534.97 2012-04-25T03:35:47.670000Z, 1534.97 2012-04-25T03:35:47.763000Z, 1534.97 2012-04-25T03:35:47.857000Z, 1534.97 2012-04-25T03:35:47.967000Z, 1534.97 2012-04-25T03:35:48.060000Z, 1534.97 2012-04-25T03:35:48.170000Z, 1534.97 2012-04-25T03:35:48.263000Z, 1534.97 2012-04-25T03:35:48.357000Z, 1534.97 2012-04-25T03:35:48.467000Z, 1534.97 2012-04-25T03:35:48.560000Z, 1534.97 2012-04-25T03:35:48.654000Z, 1534.97 2012-04-25T03:35:48.763000Z, 1534.97 2012-04-25T03:35:48.857000Z, 1534.97 2012-04-25T03:35:48.967000Z, 1534.97 2012-04-25T03:35:49.060000Z, 1534.97 2012-04-25T03:35:49.154000Z, 1534.97 2012-04-25T03:35:49.263000Z, 1534.97 2012-04-25T03:35:49.357000Z, 1534.97 2012-04-25T03:35:49.467000Z, 1534.97 2012-04-25T03:35:49.560000Z, 1534.97 2012-04-25T03:35:49.670000Z, 1534.97 2012-04-25T03:35:49.763000Z, 1534.97 2012-04-25T03:35:49.857000Z, 1534.97 2012-04-25T03:35:49.967000Z, 1534.97 2012-04-25T03:35:50.060000Z, 1534.97 2012-04-25T03:35:50.154000Z, 1534.97 2012-04-25T03:35:50.263000Z, 1534.97 2012-04-25T03:35:50.357000Z, 1534.97 2012-04-25T03:35:50.467000Z, 1534.97 2012-04-25T03:35:50.560000Z, 1534.97 2012-04-25T03:35:50.670000Z, 1534.97 2012-04-25T03:35:50.763000Z, 1534.97 2012-04-25T03:35:50.857000Z, 1534.97 2012-04-25T03:35:50.967000Z, 1534.97 2012-04-25T03:35:51.060000Z, 1534.97 2012-04-25T03:35:51.170000Z, 1534.98 2012-04-25T03:35:51.263000Z, 1534.98 2012-04-25T03:35:51.357000Z, 1534.98 2012-04-25T03:35:51.467000Z, 1534.98 2012-04-25T03:35:51.560000Z, 1534.98 2012-04-25T03:35:51.670000Z, 1534.98 2012-04-25T03:35:51.763000Z, 1534.97 2012-04-25T03:35:51.857000Z, 1534.97 2012-04-25T03:35:51.967000Z, 1534.97 2012-04-25T03:35:52.060000Z, 1534.97 2012-04-25T03:35:52.170000Z, 1534.97 2012-04-25T03:35:52.264000Z, 1534.97 2012-04-25T03:35:52.357000Z, 1534.97 2012-04-25T03:35:52.467000Z, 1534.97 2012-04-25T03:35:52.560000Z, 1534.97 2012-04-25T03:35:52.670000Z, 1534.97 2012-04-25T03:35:52.764000Z, 1534.97 2012-04-25T03:35:52.857000Z, 1534.97 2012-04-25T03:35:52.967000Z, 1534.97 2012-04-25T03:35:53.060000Z, 1534.97 2012-04-25T03:35:53.170000Z, 1534.97 2012-04-25T03:35:53.264000Z, 1534.97 2012-04-25T03:35:53.357000Z, 1534.97 2012-04-25T03:35:53.467000Z, 1534.97 2012-04-25T03:35:53.560000Z, 1534.97 2012-04-25T03:35:53.670000Z, 1534.97 2012-04-25T03:35:53.764000Z, 1534.97 2012-04-25T03:35:53.857000Z, 1534.97 2012-04-25T03:35:53.967000Z, 1534.97 2012-04-25T03:35:54.060000Z, 1534.97 2012-04-25T03:35:54.170000Z, 1534.97 2012-04-25T03:35:54.264000Z, 1534.97 2012-04-25T03:35:54.357000Z, 1534.97 2012-04-25T03:35:54.467000Z, 1534.97 2012-04-25T03:35:54.560000Z, 1534.97 2012-04-25T03:35:54.670000Z, 1534.97 2012-04-25T03:35:54.764000Z, 1534.97 2012-04-25T03:35:54.857000Z, 1534.97 2012-04-25T03:35:54.967000Z, 1534.97 2012-04-25T03:35:55.060000Z, 1534.96 2012-04-25T03:35:55.170000Z, 1534.96 2012-04-25T03:35:55.264000Z, 1534.96 2012-04-25T03:35:55.357000Z, 1534.96 2012-04-25T03:35:55.467000Z, 1534.96 2012-04-25T03:35:55.560000Z, 1534.96 2012-04-25T03:35:55.670000Z, 1534.97 2012-04-25T03:35:55.764000Z, 1534.97 2012-04-25T03:35:55.857000Z, 1534.97 2012-04-25T03:35:55.967000Z, 1534.97 2012-04-25T03:35:56.060000Z, 1534.97 2012-04-25T03:35:56.170000Z, 1534.97 2012-04-25T03:35:56.264000Z, 1534.97 2012-04-25T03:35:56.357000Z, 1534.97 2012-04-25T03:35:56.467000Z, 1534.97 2012-04-25T03:35:56.560000Z, 1534.97 2012-04-25T03:35:56.670000Z, 1534.97 2012-04-25T03:35:56.764000Z, 1534.97 2012-04-25T03:35:56.857000Z, 1534.97 2012-04-25T03:35:56.967000Z, 1534.97 2012-04-25T03:35:57.060000Z, 1534.97 2012-04-25T03:35:57.154000Z, 1534.97 2012-04-25T03:35:57.264000Z, 1534.97 2012-04-25T03:35:57.357000Z, 1534.97 2012-04-25T03:35:57.467000Z, 1534.97 2012-04-25T03:35:57.560000Z, 1534.97 2012-04-25T03:35:57.670000Z, 1534.97 2012-04-25T03:35:57.764000Z, 1534.97 2012-04-25T03:35:57.857000Z, 1534.97 2012-04-25T03:35:57.967000Z, 1534.97 2012-04-25T03:35:58.060000Z, 1534.97 2012-04-25T03:35:58.170000Z, 1534.97 2012-04-25T03:35:58.264000Z, 1534.97 2012-04-25T03:35:58.357000Z, 1534.97 2012-04-25T03:35:58.467000Z, 1534.97 2012-04-25T03:35:58.560000Z, 1534.97 2012-04-25T03:35:58.670000Z, 1534.97 2012-04-25T03:35:58.764000Z, 1534.97 2012-04-25T03:35:58.857000Z, 1534.97 2012-04-25T03:35:58.967000Z, 1534.97 2012-04-25T03:35:59.060000Z, 1534.97 2012-04-25T03:35:59.154000Z, 1534.97 2012-04-25T03:35:59.264000Z, 1534.97 2012-04-25T03:35:59.357000Z, 1534.97 2012-04-25T03:35:59.467000Z, 1534.97 2012-04-25T03:35:59.560000Z, 1534.97 2012-04-25T03:35:59.670000Z, 1534.97 2012-04-25T03:35:59.764000Z, 1534.97 2012-04-25T03:35:59.857000Z, 1534.97 2012-04-25T03:35:59.967000Z, 1534.97 2012-04-25T03:36:00.060000Z, 1534.97 2012-04-25T03:36:00.170000Z, 1534.97 2012-04-25T03:36:00.264000Z, 1534.97 2012-04-25T03:36:00.357000Z, 1534.97 2012-04-25T03:36:00.467000Z, 1534.97 2012-04-25T03:36:00.560000Z, 1534.97 2012-04-25T03:36:00.670000Z, 1534.97 2012-04-25T03:36:00.764000Z, 1534.97 2012-04-25T03:36:00.857000Z, 1534.97 2012-04-25T03:36:00.967000Z, 1534.97 2012-04-25T03:36:01.060000Z, 1534.97 2012-04-25T03:36:01.154000Z, 1534.97 2012-04-25T03:36:01.264000Z, 1534.97 2012-04-25T03:36:01.357000Z, 1534.97 2012-04-25T03:36:01.467000Z, 1534.97 2012-04-25T03:36:01.560000Z, 1534.97 2012-04-25T03:36:01.670000Z, 1534.97 2012-04-25T03:36:01.764000Z, 1534.97 2012-04-25T03:36:01.857000Z, 1534.97 2012-04-25T03:36:01.967000Z, 1534.97 2012-04-25T03:36:02.061000Z, 1534.97 2012-04-25T03:36:02.170000Z, 1534.96 2012-04-25T03:36:02.264000Z, 1534.97 2012-04-25T03:36:02.357000Z, 1534.96 2012-04-25T03:36:02.467000Z, 1534.96 2012-04-25T03:36:02.561000Z, 1534.96 2012-04-25T03:36:02.670000Z, 1534.96 2012-04-25T03:36:02.764000Z, 1534.97 2012-04-25T03:36:02.857000Z, 1534.97 2012-04-25T03:36:02.967000Z, 1534.97 2012-04-25T03:36:03.061000Z, 1534.97 2012-04-25T03:36:03.154000Z, 1534.97 2012-04-25T03:36:03.264000Z, 1534.97 2012-04-25T03:36:03.357000Z, 1534.97 2012-04-25T03:36:03.467000Z, 1534.97 2012-04-25T03:36:03.561000Z, 1534.97 2012-04-25T03:36:03.670000Z, 1534.97 2012-04-25T03:36:03.764000Z, 1534.98 2012-04-25T03:36:03.857000Z, 1534.98 2012-04-25T03:36:03.967000Z, 1534.98 2012-04-25T03:36:04.061000Z, 1534.98 2012-04-25T03:36:04.154000Z, 1534.98 2012-04-25T03:36:04.264000Z, 1534.98 2012-04-25T03:36:04.357000Z, 1534.98 2012-04-25T03:36:04.467000Z, 1534.98 2012-04-25T03:36:04.561000Z, 1534.98 2012-04-25T03:36:04.670000Z, 1534.98 2012-04-25T03:36:04.764000Z, 1534.98 2012-04-25T03:36:04.857000Z, 1534.98 2012-04-25T03:36:04.967000Z, 1534.98 2012-04-25T03:36:05.061000Z, 1534.98 2012-04-25T03:36:05.170000Z, 1534.98 2012-04-25T03:36:05.264000Z, 1534.98 2012-04-25T03:36:05.357000Z, 1534.98 2012-04-25T03:36:05.451000Z, 1534.99 2012-04-25T03:36:05.561000Z, 1534.99 2012-04-25T03:36:05.654000Z, 1534.98 2012-04-25T03:36:05.764000Z, 1534.99 2012-04-25T03:36:05.857000Z, 1534.98 2012-04-25T03:36:05.967000Z, 1534.98 2012-04-25T03:36:06.061000Z, 1534.98 2012-04-25T03:36:06.154000Z, 1534.98 2012-04-25T03:36:06.264000Z, 1534.98 2012-04-25T03:36:06.357000Z, 1534.98 2012-04-25T03:36:06.467000Z, 1534.98 2012-04-25T03:36:06.561000Z, 1534.98 2012-04-25T03:36:06.654000Z, 1534.98 2012-04-25T03:36:06.764000Z, 1534.98 2012-04-25T03:36:06.857000Z, 1534.98 2012-04-25T03:36:06.967000Z, 1534.98 2012-04-25T03:36:07.061000Z, 1534.98 2012-04-25T03:36:07.186000Z, 1534.98 2012-04-25T03:36:07.248000Z, 1534.98 2012-04-25T03:36:07.357000Z, 1534.98 2012-04-25T03:36:07.467000Z, 1534.98 2012-04-25T03:36:07.561000Z, 1534.98 2012-04-25T03:36:07.654000Z, 1534.98 2012-04-25T03:36:07.764000Z, 1534.98 2012-04-25T03:36:07.857000Z, 1534.98 2012-04-25T03:36:07.967000Z, 1534.98 2012-04-25T03:36:08.061000Z, 1534.98 2012-04-25T03:36:08.154000Z, 1534.98 2012-04-25T03:36:08.264000Z, 1534.98 2012-04-25T03:36:08.357000Z, 1534.98 2012-04-25T03:36:08.467000Z, 1534.98 2012-04-25T03:36:08.561000Z, 1534.98 2012-04-25T03:36:08.654000Z, 1534.98 2012-04-25T03:36:08.764000Z, 1534.98 2012-04-25T03:36:08.857000Z, 1534.98 2012-04-25T03:36:08.967000Z, 1534.97 2012-04-25T03:36:09.061000Z, 1534.97 2012-04-25T03:36:09.170000Z, 1534.97 2012-04-25T03:36:09.264000Z, 1534.97 2012-04-25T03:36:09.357000Z, 1534.97 2012-04-25T03:36:09.467000Z, 1534.98 2012-04-25T03:36:09.561000Z, 1534.98 2012-04-25T03:36:09.670000Z, 1534.98 2012-04-25T03:36:09.764000Z, 1534.98 2012-04-25T03:36:09.857000Z, 1534.98 2012-04-25T03:36:09.967000Z, 1534.98 2012-04-25T03:36:10.061000Z, 1534.98 2012-04-25T03:36:10.154000Z, 1534.98 2012-04-25T03:36:10.264000Z, 1534.98 2012-04-25T03:36:10.357000Z, 1534.98 2012-04-25T03:36:10.451000Z, 1534.98 2012-04-25T03:36:10.561000Z, 1534.97 2012-04-25T03:36:10.670000Z, 1534.97 2012-04-25T03:36:10.764000Z, 1534.97 2012-04-25T03:36:10.857000Z, 1534.97 2012-04-25T03:36:10.967000Z, 1534.97 2012-04-25T03:36:11.061000Z, 1534.97 2012-04-25T03:36:11.170000Z, 1534.97 2012-04-25T03:36:11.264000Z, 1534.97 2012-04-25T03:36:11.357000Z, 1534.97 2012-04-25T03:36:11.467000Z, 1534.97 2012-04-25T03:36:11.561000Z, 1534.97 2012-04-25T03:36:11.670000Z, 1534.97 2012-04-25T03:36:11.764000Z, 1534.97 2012-04-25T03:36:11.858000Z, 1534.97 2012-04-25T03:36:11.967000Z, 1534.97 2012-04-25T03:36:12.061000Z, 1534.97 2012-04-25T03:36:12.154000Z, 1534.97 2012-04-25T03:36:12.264000Z, 1534.97 2012-04-25T03:36:12.358000Z, 1534.98 2012-04-25T03:36:12.467000Z, 1534.98 2012-04-25T03:36:12.561000Z, 1534.98 2012-04-25T03:36:12.670000Z, 1534.98 2012-04-25T03:36:12.764000Z, 1534.98 2012-04-25T03:36:12.858000Z, 1534.98 2012-04-25T03:36:12.967000Z, 1534.98 2012-04-25T03:36:13.061000Z, 1534.98 2012-04-25T03:36:13.154000Z, 1534.98 2012-04-25T03:36:13.264000Z, 1534.98 2012-04-25T03:36:13.358000Z, 1534.98 2012-04-25T03:36:13.467000Z, 1534.98 2012-04-25T03:36:13.561000Z, 1534.98 2012-04-25T03:36:13.670000Z, 1534.98 2012-04-25T03:36:13.764000Z, 1534.98 2012-04-25T03:36:13.858000Z, 1534.98 2012-04-25T03:36:13.967000Z, 1534.99 2012-04-25T03:36:14.061000Z, 1534.99 2012-04-25T03:36:14.154000Z, 1534.99 2012-04-25T03:36:14.264000Z, 1534.99 2012-04-25T03:36:14.358000Z, 1534.99 2012-04-25T03:36:14.467000Z, 1534.99 2012-04-25T03:36:14.561000Z, 1534.98 2012-04-25T03:36:14.670000Z, 1534.98 2012-04-25T03:36:14.764000Z, 1534.98 2012-04-25T03:36:14.858000Z, 1534.98 2012-04-25T03:36:14.967000Z, 1534.98 2012-04-25T03:36:15.061000Z, 1534.98 2012-04-25T03:36:15.154000Z, 1534.98 2012-04-25T03:36:15.264000Z, 1534.98 2012-04-25T03:36:15.358000Z, 1534.98 2012-04-25T03:36:15.467000Z, 1534.98 2012-04-25T03:36:15.561000Z, 1534.98 2012-04-25T03:36:15.670000Z, 1534.98 2012-04-25T03:36:15.764000Z, 1534.98 2012-04-25T03:36:15.858000Z, 1534.98 2012-04-25T03:36:15.967000Z, 1534.99 2012-04-25T03:36:16.061000Z, 1534.99 2012-04-25T03:36:16.170000Z, 1534.99 2012-04-25T03:36:16.264000Z, 1534.99 2012-04-25T03:36:16.358000Z, 1534.99 2012-04-25T03:36:16.467000Z, 1534.98 2012-04-25T03:36:16.561000Z, 1534.98 2012-04-25T03:36:16.670000Z, 1534.99 2012-04-25T03:36:16.764000Z, 1534.98 2012-04-25T03:36:16.858000Z, 1534.98 2012-04-25T03:36:16.967000Z, 1534.98 2012-04-25T03:36:17.061000Z, 1534.98 2012-04-25T03:36:17.154000Z, 1534.98 2012-04-25T03:36:17.264000Z, 1534.98 2012-04-25T03:36:17.358000Z, 1534.98 2012-04-25T03:36:17.467000Z, 1534.98 2012-04-25T03:36:17.561000Z, 1534.97 2012-04-25T03:36:17.670000Z, 1534.97 2012-04-25T03:36:17.764000Z, 1534.97 2012-04-25T03:36:17.858000Z, 1534.97 2012-04-25T03:36:17.967000Z, 1534.97 2012-04-25T03:36:18.061000Z, 1534.97 2012-04-25T03:36:18.154000Z, 1534.97 2012-04-25T03:36:18.264000Z, 1534.97 2012-04-25T03:36:18.358000Z, 1534.97 2012-04-25T03:36:18.467000Z, 1534.97 2012-04-25T03:36:18.561000Z, 1534.97 2012-04-25T03:36:18.670000Z, 1534.97 2012-04-25T03:36:18.764000Z, 1534.96 2012-04-25T03:36:18.858000Z, 1534.96 2012-04-25T03:36:18.967000Z, 1534.96 2012-04-25T03:36:19.061000Z, 1534.96 2012-04-25T03:36:19.154000Z, 1534.96 2012-04-25T03:36:19.264000Z, 1534.96 2012-04-25T03:36:19.358000Z, 1534.96 2012-04-25T03:36:19.467000Z, 1534.96 2012-04-25T03:36:19.561000Z, 1534.96 2012-04-25T03:36:19.670000Z, 1534.95 2012-04-25T03:36:19.764000Z, 1534.95 2012-04-25T03:36:19.858000Z, 1534.95 2012-04-25T03:36:19.967000Z, 1534.96 2012-04-25T03:36:20.061000Z, 1534.96 2012-04-25T03:36:20.154000Z, 1534.96 2012-04-25T03:36:20.264000Z, 1534.96 2012-04-25T03:36:20.358000Z, 1534.96 2012-04-25T03:36:20.467000Z, 1534.96 2012-04-25T03:36:20.561000Z, 1534.96 2012-04-25T03:36:20.670000Z, 1534.96 2012-04-25T03:36:20.764000Z, 1534.97 2012-04-25T03:36:20.858000Z, 1534.97 2012-04-25T03:36:20.967000Z, 1534.97 2012-04-25T03:36:21.061000Z, 1534.97 2012-04-25T03:36:21.170000Z, 1534.97 2012-04-25T03:36:21.248000Z, 1534.97 2012-04-25T03:36:21.358000Z, 1534.97 2012-04-25T03:36:21.467000Z, 1534.97 2012-04-25T03:36:21.561000Z, 1534.97 2012-04-25T03:36:21.670000Z, 1534.97 2012-04-25T03:36:21.764000Z, 1534.97 2012-04-25T03:36:21.858000Z, 1534.97 2012-04-25T03:36:21.967000Z, 1534.97 2012-04-25T03:36:22.061000Z, 1534.97 2012-04-25T03:36:22.155000Z, 1534.97 2012-04-25T03:36:22.264000Z, 1534.97 2012-04-25T03:36:22.358000Z, 1534.97 2012-04-25T03:36:22.467000Z, 1534.97 2012-04-25T03:36:22.561000Z, 1534.97 2012-04-25T03:36:22.670000Z, 1534.97 2012-04-25T03:36:22.764000Z, 1534.97 2012-04-25T03:36:22.858000Z, 1534.97 2012-04-25T03:36:22.967000Z, 1534.97 2012-04-25T03:36:23.061000Z, 1534.98 2012-04-25T03:36:23.170000Z, 1534.98 2012-04-25T03:36:23.264000Z, 1534.98 2012-04-25T03:36:23.358000Z, 1534.98 2012-04-25T03:36:23.467000Z, 1534.98 2012-04-25T03:36:23.561000Z, 1534.98 2012-04-25T03:36:23.670000Z, 1534.98 2012-04-25T03:36:23.764000Z, 1534.97 2012-04-25T03:36:23.858000Z, 1534.97 2012-04-25T03:36:23.967000Z, 1534.97 2012-04-25T03:36:24.061000Z, 1534.97 2012-04-25T03:36:24.170000Z, 1534.97 2012-04-25T03:36:24.248000Z, 1534.97 2012-04-25T03:36:24.358000Z, 1534.97 2012-04-25T03:36:24.483000Z, 1534.97 2012-04-25T03:36:24.561000Z, 1534.97 2012-04-25T03:36:24.670000Z, 1534.97 2012-04-25T03:36:24.764000Z, 1534.97 2012-04-25T03:36:24.858000Z, 1534.97 2012-04-25T03:36:24.967000Z, 1534.97 2012-04-25T03:36:25.061000Z, 1534.97 2012-04-25T03:36:25.170000Z, 1534.97 2012-04-25T03:36:25.264000Z, 1534.97 2012-04-25T03:36:25.358000Z, 1534.97 2012-04-25T03:36:25.467000Z, 1534.97 2012-04-25T03:36:25.561000Z, 1534.96 2012-04-25T03:36:25.670000Z, 1534.97 2012-04-25T03:36:25.764000Z, 1534.97 2012-04-25T03:36:25.858000Z, 1534.97 2012-04-25T03:36:25.967000Z, 1534.97 2012-04-25T03:36:26.061000Z, 1534.97 2012-04-25T03:36:26.170000Z, 1534.97 2012-04-25T03:36:26.264000Z, 1534.97 2012-04-25T03:36:26.358000Z, 1534.97 2012-04-25T03:36:26.467000Z, 1534.97 2012-04-25T03:36:26.561000Z, 1534.97 2012-04-25T03:36:26.670000Z, 1534.97 2012-04-25T03:36:26.764000Z, 1534.97 2012-04-25T03:36:26.858000Z, 1534.97 2012-04-25T03:36:26.951000Z, 1534.97 2012-04-25T03:36:27.061000Z, 1534.97 2012-04-25T03:36:27.155000Z, 1534.97 2012-04-25T03:36:27.264000Z, 1534.97 2012-04-25T03:36:27.358000Z, 1534.97 2012-04-25T03:36:27.467000Z, 1534.97 2012-04-25T03:36:27.561000Z, 1534.97 2012-04-25T03:36:27.670000Z, 1534.97 2012-04-25T03:36:27.764000Z, 1534.97 2012-04-25T03:36:27.858000Z, 1534.97 2012-04-25T03:36:27.967000Z, 1534.97 2012-04-25T03:36:28.061000Z, 1534.97 2012-04-25T03:36:28.170000Z, 1534.97 2012-04-25T03:36:28.264000Z, 1534.97 2012-04-25T03:36:28.358000Z, 1534.97 2012-04-25T03:36:28.467000Z, 1534.97 2012-04-25T03:36:28.561000Z, 1534.97 2012-04-25T03:36:28.655000Z, 1534.97 2012-04-25T03:36:28.764000Z, 1534.97 2012-04-25T03:36:28.858000Z, 1534.97 2012-04-25T03:36:28.967000Z, 1534.97 2012-04-25T03:36:29.061000Z, 1534.97 2012-04-25T03:36:29.155000Z, 1534.97 2012-04-25T03:36:29.264000Z, 1534.97 2012-04-25T03:36:29.358000Z, 1534.97 2012-04-25T03:36:29.467000Z, 1534.97 2012-04-25T03:36:29.561000Z, 1534.97 2012-04-25T03:36:29.655000Z, 1534.97 2012-04-25T03:36:29.764000Z, 1534.97 2012-04-25T03:36:29.858000Z, 1534.97 2012-04-25T03:36:29.967000Z, 1534.97 2012-04-25T03:36:30.061000Z, 1534.97 2012-04-25T03:36:30.155000Z, 1534.97 2012-04-25T03:36:30.264000Z, 1534.96 2012-04-25T03:36:30.358000Z, 1534.96 2012-04-25T03:36:30.467000Z, 1534.96 2012-04-25T03:36:30.561000Z, 1534.96 2012-04-25T03:36:30.655000Z, 1534.96 2012-04-25T03:36:30.764000Z, 1534.96 2012-04-25T03:36:30.858000Z, 1534.96 2012-04-25T03:36:30.967000Z, 1534.96 2012-04-25T03:36:31.061000Z, 1534.96 2012-04-25T03:36:31.155000Z, 1534.96 2012-04-25T03:36:31.264000Z, 1534.96 2012-04-25T03:36:31.358000Z, 1534.96 2012-04-25T03:36:31.467000Z, 1534.96 2012-04-25T03:36:31.561000Z, 1534.96 2012-04-25T03:36:31.655000Z, 1534.96 2012-04-25T03:36:31.764000Z, 1534.96 2012-04-25T03:36:31.858000Z, 1534.96 2012-04-25T03:36:31.967000Z, 1534.96 2012-04-25T03:36:32.061000Z, 1534.96 2012-04-25T03:36:32.155000Z, 1534.96 2012-04-25T03:36:32.264000Z, 1534.97 2012-04-25T03:36:32.358000Z, 1534.97 2012-04-25T03:36:32.467000Z, 1534.96 2012-04-25T03:36:32.561000Z, 1534.96 2012-04-25T03:36:32.655000Z, 1534.96 2012-04-25T03:36:32.764000Z, 1534.96 2012-04-25T03:36:32.858000Z, 1534.96 2012-04-25T03:36:32.967000Z, 1534.96 2012-04-25T03:36:33.061000Z, 1534.96 2012-04-25T03:36:33.155000Z, 1534.96 2012-04-25T03:36:33.264000Z, 1534.96 2012-04-25T03:36:33.358000Z, 1534.96 2012-04-25T03:36:33.467000Z, 1534.96 2012-04-25T03:36:33.561000Z, 1534.96 2012-04-25T03:36:33.670000Z, 1534.96 2012-04-25T03:36:33.748000Z, 1534.96 2012-04-25T03:36:33.858000Z, 1534.96 2012-04-25T03:36:33.952000Z, 1534.96 2012-04-25T03:36:34.061000Z, 1534.96 2012-04-25T03:36:34.155000Z, 1534.97 2012-04-25T03:36:34.264000Z, 1534.97 2012-04-25T03:36:34.358000Z, 1534.97 2012-04-25T03:36:34.467000Z, 1534.97 2012-04-25T03:36:34.561000Z, 1534.97 2012-04-25T03:36:34.670000Z, 1534.97 2012-04-25T03:36:34.764000Z, 1534.97 2012-04-25T03:36:34.858000Z, 1534.97 2012-04-25T03:36:34.967000Z, 1534.97 2012-04-25T03:36:35.061000Z, 1534.97 2012-04-25T03:36:35.155000Z, 1534.97 2012-04-25T03:36:35.264000Z, 1534.97 2012-04-25T03:36:35.358000Z, 1534.97 2012-04-25T03:36:35.467000Z, 1534.97 2012-04-25T03:36:35.561000Z, 1534.97 2012-04-25T03:36:35.655000Z, 1534.97 2012-04-25T03:36:35.764000Z, 1534.97 2012-04-25T03:36:35.858000Z, 1534.97 2012-04-25T03:36:35.967000Z, 1534.97 2012-04-25T03:36:36.061000Z, 1534.97 2012-04-25T03:36:36.155000Z, 1534.97 2012-04-25T03:36:36.264000Z, 1534.97 2012-04-25T03:36:36.358000Z, 1534.97 2012-04-25T03:36:36.452000Z, 1534.97 2012-04-25T03:36:36.561000Z, 1534.97 2012-04-25T03:36:36.670000Z, 1534.97 2012-04-25T03:36:36.764000Z, 1534.98 2012-04-25T03:36:36.858000Z, 1534.98 2012-04-25T03:36:36.967000Z, 1534.98 2012-04-25T03:36:37.061000Z, 1534.98 2012-04-25T03:36:37.155000Z, 1534.98 2012-04-25T03:36:37.264000Z, 1534.97 2012-04-25T03:36:37.358000Z, 1534.97 2012-04-25T03:36:37.452000Z, 1534.97 2012-04-25T03:36:37.561000Z, 1534.97 2012-04-25T03:36:37.655000Z, 1534.97 2012-04-25T03:36:37.748000Z, 1534.97 2012-04-25T03:36:37.858000Z, 1534.97 2012-04-25T03:36:37.967000Z, 1534.97 2012-04-25T03:36:38.061000Z, 1534.97 2012-04-25T03:36:38.170000Z, 1534.97 2012-04-25T03:36:38.264000Z, 1534.97 2012-04-25T03:36:38.358000Z, 1534.97 2012-04-25T03:36:38.467000Z, 1534.97 2012-04-25T03:36:38.561000Z, 1534.97 2012-04-25T03:36:38.655000Z, 1534.97 2012-04-25T03:36:38.764000Z, 1534.97 2012-04-25T03:36:38.858000Z, 1534.97 2012-04-25T03:36:38.967000Z, 1534.97 2012-04-25T03:36:39.061000Z, 1534.97 2012-04-25T03:36:39.155000Z, 1534.97 2012-04-25T03:36:39.264000Z, 1534.97 2012-04-25T03:36:39.358000Z, 1534.97 2012-04-25T03:36:39.467000Z, 1534.97 2012-04-25T03:36:39.561000Z, 1534.97 2012-04-25T03:36:39.670000Z, 1534.97 2012-04-25T03:36:39.764000Z, 1534.97 2012-04-25T03:36:39.858000Z, 1534.97 2012-04-25T03:36:39.967000Z, 1534.97 2012-04-25T03:36:40.061000Z, 1534.97 2012-04-25T03:36:40.155000Z, 1534.97 2012-04-25T03:36:40.264000Z, 1534.97 2012-04-25T03:36:40.358000Z, 1534.97 2012-04-25T03:36:40.467000Z, 1534.97 2012-04-25T03:36:40.561000Z, 1534.97 2012-04-25T03:36:40.670000Z, 1534.96 2012-04-25T03:36:40.764000Z, 1534.96 2012-04-25T03:36:40.858000Z, 1534.96 2012-04-25T03:36:40.967000Z, 1534.96 2012-04-25T03:36:41.061000Z, 1534.96 2012-04-25T03:36:41.155000Z, 1534.96 2012-04-25T03:36:41.264000Z, 1534.96 2012-04-25T03:36:41.358000Z, 1534.96 2012-04-25T03:36:41.467000Z, 1534.96 2012-04-25T03:36:41.561000Z, 1534.96 2012-04-25T03:36:41.670000Z, 1534.96 2012-04-25T03:36:41.764000Z, 1534.96 2012-04-25T03:36:41.858000Z, 1534.96 2012-04-25T03:36:41.967000Z, 1534.96 2012-04-25T03:36:42.061000Z, 1534.96 2012-04-25T03:36:42.170000Z, 1534.96 2012-04-25T03:36:42.264000Z, 1534.96 2012-04-25T03:36:42.358000Z, 1534.96 2012-04-25T03:36:42.467000Z, 1534.96 2012-04-25T03:36:42.561000Z, 1534.96 2012-04-25T03:36:42.670000Z, 1534.95 2012-04-25T03:36:42.764000Z, 1534.95 2012-04-25T03:36:42.858000Z, 1534.95 2012-04-25T03:36:42.967000Z, 1534.95 2012-04-25T03:36:43.061000Z, 1534.95 2012-04-25T03:36:43.155000Z, 1534.95 2012-04-25T03:36:43.264000Z, 1534.95 2012-04-25T03:36:43.358000Z, 1534.96 2012-04-25T03:36:43.467000Z, 1534.95 2012-04-25T03:36:43.561000Z, 1534.96 2012-04-25T03:36:43.670000Z, 1534.96 2012-04-25T03:36:43.764000Z, 1534.96 2012-04-25T03:36:43.858000Z, 1534.96 2012-04-25T03:36:43.967000Z, 1534.96 2012-04-25T03:36:44.061000Z, 1534.96 2012-04-25T03:36:44.170000Z, 1534.96 2012-04-25T03:36:44.264000Z, 1534.96 2012-04-25T03:36:44.358000Z, 1534.96 2012-04-25T03:36:44.467000Z, 1534.96 2012-04-25T03:36:44.561000Z, 1534.96 2012-04-25T03:36:44.655000Z, 1534.96 2012-04-25T03:36:44.764000Z, 1534.96 2012-04-25T03:36:44.858000Z, 1534.96 2012-04-25T03:36:44.967000Z, 1534.96 2012-04-25T03:36:45.061000Z, 1534.96 2012-04-25T03:36:45.155000Z, 1534.96 2012-04-25T03:36:45.249000Z, 1534.96 2012-04-25T03:36:45.358000Z, 1534.96 2012-04-25T03:36:45.467000Z, 1534.96 2012-04-25T03:36:45.561000Z, 1534.96 2012-04-25T03:36:45.670000Z, 1534.96 2012-04-25T03:36:45.764000Z, 1534.96 2012-04-25T03:36:45.858000Z, 1534.96 2012-04-25T03:36:45.967000Z, 1534.96 2012-04-25T03:36:46.061000Z, 1534.96 2012-04-25T03:36:46.155000Z, 1534.96 2012-04-25T03:36:46.264000Z, 1534.95 2012-04-25T03:36:46.358000Z, 1534.96 2012-04-25T03:36:46.467000Z, 1534.96 2012-04-25T03:36:46.561000Z, 1534.95 2012-04-25T03:36:46.670000Z, 1534.95 2012-04-25T03:36:46.764000Z, 1534.95 2012-04-25T03:36:46.858000Z, 1534.95 2012-04-25T03:36:46.967000Z, 1534.95 2012-04-25T03:36:47.061000Z, 1534.95 2012-04-25T03:36:47.170000Z, 1534.95 2012-04-25T03:36:47.264000Z, 1534.95 2012-04-25T03:36:47.358000Z, 1534.95 2012-04-25T03:36:47.467000Z, 1534.95 2012-04-25T03:36:47.561000Z, 1534.95 2012-04-25T03:36:47.670000Z, 1534.96 2012-04-25T03:36:47.764000Z, 1534.96 2012-04-25T03:36:47.858000Z, 1534.95 2012-04-25T03:36:47.967000Z, 1534.96 2012-04-25T03:36:48.061000Z, 1534.96 2012-04-25T03:36:48.170000Z, 1534.96 2012-04-25T03:36:48.249000Z, 1534.96 2012-04-25T03:36:48.358000Z, 1534.96 2012-04-25T03:36:48.467000Z, 1534.96 2012-04-25T03:36:48.561000Z, 1534.96 2012-04-25T03:36:48.670000Z, 1534.96 2012-04-25T03:36:48.764000Z, 1534.96 2012-04-25T03:36:48.858000Z, 1534.96 2012-04-25T03:36:48.967000Z, 1534.96 2012-04-25T03:36:49.061000Z, 1534.96 2012-04-25T03:36:49.155000Z, 1534.96 2012-04-25T03:36:49.264000Z, 1534.96 2012-04-25T03:36:49.358000Z, 1534.96 2012-04-25T03:36:49.467000Z, 1534.96 2012-04-25T03:36:49.561000Z, 1534.96 2012-04-25T03:36:49.670000Z, 1534.96 2012-04-25T03:36:49.764000Z, 1534.96 2012-04-25T03:36:49.858000Z, 1534.96 2012-04-25T03:36:49.967000Z, 1534.96 2012-04-25T03:36:50.061000Z, 1534.96 2012-04-25T03:36:50.170000Z, 1534.96 2012-04-25T03:36:50.264000Z, 1534.96 2012-04-25T03:36:50.358000Z, 1534.96 2012-04-25T03:36:50.467000Z, 1534.96 2012-04-25T03:36:50.561000Z, 1534.96 2012-04-25T03:36:50.655000Z, 1534.96 2012-04-25T03:36:50.764000Z, 1534.96 2012-04-25T03:36:50.858000Z, 1534.96 2012-04-25T03:36:50.967000Z, 1534.96 2012-04-25T03:36:51.061000Z, 1534.96 2012-04-25T03:36:51.155000Z, 1534.95 2012-04-25T03:36:51.249000Z, 1534.95 2012-04-25T03:36:51.358000Z, 1534.95 2012-04-25T03:36:51.467000Z, 1534.95 2012-04-25T03:36:51.561000Z, 1534.95 2012-04-25T03:36:51.655000Z, 1534.95 2012-04-25T03:36:51.764000Z, 1534.95 2012-04-25T03:36:51.858000Z, 1534.95 2012-04-25T03:36:51.967000Z, 1534.95 2012-04-25T03:36:52.061000Z, 1534.95 2012-04-25T03:36:52.155000Z, 1534.95 2012-04-25T03:36:52.264000Z, 1534.95 2012-04-25T03:36:52.358000Z, 1534.95 2012-04-25T03:36:52.467000Z, 1534.95 2012-04-25T03:36:52.561000Z, 1534.95 2012-04-25T03:36:52.655000Z, 1534.95 2012-04-25T03:36:52.764000Z, 1534.95 2012-04-25T03:36:52.858000Z, 1534.95 2012-04-25T03:36:52.952000Z, 1534.95 2012-04-25T03:36:53.061000Z, 1534.95 2012-04-25T03:36:53.155000Z, 1534.95 2012-04-25T03:36:53.264000Z, 1534.94 2012-04-25T03:36:53.358000Z, 1534.94 2012-04-25T03:36:53.467000Z, 1534.94 2012-04-25T03:36:53.561000Z, 1534.94 2012-04-25T03:36:53.655000Z, 1534.94 2012-04-25T03:36:53.764000Z, 1534.94 2012-04-25T03:36:53.858000Z, 1534.94 2012-04-25T03:36:53.967000Z, 1534.94 2012-04-25T03:36:54.061000Z, 1534.94 2012-04-25T03:36:54.155000Z, 1534.94 2012-04-25T03:36:54.264000Z, 1534.94 2012-04-25T03:36:54.358000Z, 1534.94 2012-04-25T03:36:54.467000Z, 1534.94 2012-04-25T03:36:54.561000Z, 1534.94 2012-04-25T03:36:54.655000Z, 1534.94 2012-04-25T03:36:54.764000Z, 1534.94 2012-04-25T03:36:54.858000Z, 1534.94 2012-04-25T03:36:54.967000Z, 1534.94 2012-04-25T03:36:55.061000Z, 1534.94 2012-04-25T03:36:55.155000Z, 1534.94 2012-04-25T03:36:55.264000Z, 1534.94 2012-04-25T03:36:55.358000Z, 1534.94 2012-04-25T03:36:55.467000Z, 1534.94 2012-04-25T03:36:55.561000Z, 1534.94 2012-04-25T03:36:55.655000Z, 1534.94 2012-04-25T03:36:55.764000Z, 1534.94 2012-04-25T03:36:55.858000Z, 1534.94 2012-04-25T03:36:55.967000Z, 1534.94 2012-04-25T03:36:56.061000Z, 1534.94 2012-04-25T03:36:56.155000Z, 1534.94 2012-04-25T03:36:56.264000Z, 1534.94 2012-04-25T03:36:56.358000Z, 1534.94 2012-04-25T03:36:56.467000Z, 1534.94 2012-04-25T03:36:56.561000Z, 1534.94 2012-04-25T03:36:56.655000Z, 1534.95 2012-04-25T03:36:56.764000Z, 1534.94 2012-04-25T03:36:56.858000Z, 1534.95 2012-04-25T03:36:56.967000Z, 1534.94 2012-04-25T03:36:57.061000Z, 1534.95 2012-04-25T03:36:57.155000Z, 1534.94 2012-04-25T03:36:57.264000Z, 1534.94 2012-04-25T03:36:57.358000Z, 1534.94 2012-04-25T03:36:57.467000Z, 1534.94 2012-04-25T03:36:57.561000Z, 1534.94 2012-04-25T03:36:57.655000Z, 1534.94 2012-04-25T03:36:57.764000Z, 1534.94 2012-04-25T03:36:57.858000Z, 1534.94 2012-04-25T03:36:57.967000Z, 1534.94 2012-04-25T03:36:58.061000Z, 1534.94 2012-04-25T03:36:58.155000Z, 1534.93 2012-04-25T03:36:58.264000Z, 1534.93 2012-04-25T03:36:58.358000Z, 1534.93 2012-04-25T03:36:58.467000Z, 1534.93 2012-04-25T03:36:58.561000Z, 1534.93 2012-04-25T03:36:58.655000Z, 1534.93 2012-04-25T03:36:58.764000Z, 1534.93 2012-04-25T03:36:58.858000Z, 1534.93 2012-04-25T03:36:58.967000Z, 1534.93 2012-04-25T03:36:59.061000Z, 1534.93 2012-04-25T03:36:59.155000Z, 1534.93 2012-04-25T03:36:59.264000Z, 1534.93 2012-04-25T03:36:59.358000Z, 1534.93 2012-04-25T03:36:59.467000Z, 1534.93 2012-04-25T03:36:59.561000Z, 1534.93 2012-04-25T03:36:59.655000Z, 1534.93 2012-04-25T03:36:59.764000Z, 1534.93 2012-04-25T03:36:59.858000Z, 1534.93 2012-04-25T03:36:59.967000Z, 1534.93 2012-04-25T03:37:00.061000Z, 1534.93 2012-04-25T03:37:00.155000Z, 1534.93 2012-04-25T03:37:00.264000Z, 1534.93 2012-04-25T03:37:00.358000Z, 1534.93 2012-04-25T03:37:00.468000Z, 1534.93 2012-04-25T03:37:00.561000Z, 1534.94 2012-04-25T03:37:00.671000Z, 1534.94 2012-04-25T03:37:00.764000Z, 1534.93 2012-04-25T03:37:00.858000Z, 1534.94 2012-04-25T03:37:00.968000Z, 1534.94 2012-04-25T03:37:01.061000Z, 1534.94 2012-04-25T03:37:01.171000Z, 1534.94 2012-04-25T03:37:01.264000Z, 1534.94 2012-04-25T03:37:01.358000Z, 1534.94 2012-04-25T03:37:01.468000Z, 1534.93 2012-04-25T03:37:01.561000Z, 1534.93 2012-04-25T03:37:01.655000Z, 1534.93 2012-04-25T03:37:01.764000Z, 1534.93 2012-04-25T03:37:01.858000Z, 1534.93 2012-04-25T03:37:01.968000Z, 1534.93 2012-04-25T03:37:02.061000Z, 1534.93 2012-04-25T03:37:02.155000Z, 1534.93 2012-04-25T03:37:02.264000Z, 1534.93 2012-04-25T03:37:02.358000Z, 1534.93 2012-04-25T03:37:02.468000Z, 1534.93 2012-04-25T03:37:02.561000Z, 1534.93 2012-04-25T03:37:02.671000Z, 1534.93 2012-04-25T03:37:02.764000Z, 1534.93 2012-04-25T03:37:02.858000Z, 1534.92 2012-04-25T03:37:02.968000Z, 1534.93 2012-04-25T03:37:03.061000Z, 1534.92 2012-04-25T03:37:03.155000Z, 1534.92 2012-04-25T03:37:03.264000Z, 1534.92 2012-04-25T03:37:03.358000Z, 1534.92 2012-04-25T03:37:03.468000Z, 1534.92 2012-04-25T03:37:03.561000Z, 1534.92 2012-04-25T03:37:03.655000Z, 1534.92 2012-04-25T03:37:03.764000Z, 1534.92 2012-04-25T03:37:03.858000Z, 1534.92 2012-04-25T03:37:03.968000Z, 1534.92 2012-04-25T03:37:04.061000Z, 1534.92 2012-04-25T03:37:04.171000Z, 1534.92 2012-04-25T03:37:04.264000Z, 1534.92 2012-04-25T03:37:04.358000Z, 1534.92 2012-04-25T03:37:04.468000Z, 1534.92 2012-04-25T03:37:04.561000Z, 1534.92 2012-04-25T03:37:04.655000Z, 1534.92 2012-04-25T03:37:04.764000Z, 1534.92 2012-04-25T03:37:04.858000Z, 1534.92 2012-04-25T03:37:04.952000Z, 1534.92 2012-04-25T03:37:05.061000Z, 1534.92 2012-04-25T03:37:05.155000Z, 1534.92 2012-04-25T03:37:05.264000Z, 1534.92 2012-04-25T03:37:05.358000Z, 1534.92 2012-04-25T03:37:05.468000Z, 1534.92 2012-04-25T03:37:05.561000Z, 1534.92 2012-04-25T03:37:05.671000Z, 1534.92 2012-04-25T03:37:05.764000Z, 1534.92 2012-04-25T03:37:05.858000Z, 1534.92 2012-04-25T03:37:05.968000Z, 1534.92 2012-04-25T03:37:06.061000Z, 1534.92 2012-04-25T03:37:06.155000Z, 1534.92 2012-04-25T03:37:06.264000Z, 1534.92 2012-04-25T03:37:06.358000Z, 1534.92 2012-04-25T03:37:06.468000Z, 1534.92 2012-04-25T03:37:06.561000Z, 1534.92 2012-04-25T03:37:06.671000Z, 1534.92 2012-04-25T03:37:06.764000Z, 1534.92 2012-04-25T03:37:06.858000Z, 1534.92 2012-04-25T03:37:06.968000Z, 1534.92 2012-04-25T03:37:07.061000Z, 1534.92 2012-04-25T03:37:07.155000Z, 1534.93 2012-04-25T03:37:07.264000Z, 1534.93 2012-04-25T03:37:07.358000Z, 1534.93 2012-04-25T03:37:07.468000Z, 1534.93 2012-04-25T03:37:07.561000Z, 1534.93 2012-04-25T03:37:07.671000Z, 1534.93 2012-04-25T03:37:07.764000Z, 1534.93 2012-04-25T03:37:07.858000Z, 1534.93 2012-04-25T03:37:07.968000Z, 1534.93 2012-04-25T03:37:08.061000Z, 1534.93 2012-04-25T03:37:08.171000Z, 1534.93 2012-04-25T03:37:08.264000Z, 1534.93 2012-04-25T03:37:08.358000Z, 1534.93 2012-04-25T03:37:08.468000Z, 1534.93 2012-04-25T03:37:08.561000Z, 1534.93 2012-04-25T03:37:08.671000Z, 1534.93 2012-04-25T03:37:08.764000Z, 1534.93 2012-04-25T03:37:08.858000Z, 1534.93 2012-04-25T03:37:08.968000Z, 1534.93 2012-04-25T03:37:09.061000Z, 1534.93 2012-04-25T03:37:09.171000Z, 1534.93 2012-04-25T03:37:09.264000Z, 1534.93 2012-04-25T03:37:09.358000Z, 1534.93 2012-04-25T03:37:09.468000Z, 1534.93 2012-04-25T03:37:09.561000Z, 1534.93 2012-04-25T03:37:09.671000Z, 1534.93 2012-04-25T03:37:09.764000Z, 1534.93 2012-04-25T03:37:09.858000Z, 1534.93 2012-04-25T03:37:09.968000Z, 1534.93 2012-04-25T03:37:10.061000Z, 1534.93 2012-04-25T03:37:10.155000Z, 1534.93 2012-04-25T03:37:10.265000Z, 1534.93 2012-04-25T03:37:10.358000Z, 1534.93 2012-04-25T03:37:10.468000Z, 1534.93 2012-04-25T03:37:10.561000Z, 1534.93 2012-04-25T03:37:10.671000Z, 1534.93 2012-04-25T03:37:10.765000Z, 1534.93 2012-04-25T03:37:10.858000Z, 1534.93 2012-04-25T03:37:10.968000Z, 1534.93 2012-04-25T03:37:11.061000Z, 1534.93 2012-04-25T03:37:11.155000Z, 1534.93 2012-04-25T03:37:11.265000Z, 1534.93 2012-04-25T03:37:11.358000Z, 1534.93 2012-04-25T03:37:11.468000Z, 1534.93 2012-04-25T03:37:11.561000Z, 1534.93 2012-04-25T03:37:11.671000Z, 1534.93 2012-04-25T03:37:11.765000Z, 1534.93 2012-04-25T03:37:11.858000Z, 1534.93 2012-04-25T03:37:11.968000Z, 1534.93 2012-04-25T03:37:12.061000Z, 1534.93 2012-04-25T03:37:12.155000Z, 1534.93 2012-04-25T03:37:12.265000Z, 1534.93 2012-04-25T03:37:12.358000Z, 1534.93 2012-04-25T03:37:12.468000Z, 1534.93 2012-04-25T03:37:12.561000Z, 1534.93 2012-04-25T03:37:12.671000Z, 1534.93 2012-04-25T03:37:12.765000Z, 1534.93 2012-04-25T03:37:12.858000Z, 1534.93 2012-04-25T03:37:12.968000Z, 1534.93 2012-04-25T03:37:13.061000Z, 1534.93 2012-04-25T03:37:13.171000Z, 1534.93 2012-04-25T03:37:13.265000Z, 1534.93 2012-04-25T03:37:13.358000Z, 1534.92 2012-04-25T03:37:13.468000Z, 1534.92 2012-04-25T03:37:13.561000Z, 1534.92 2012-04-25T03:37:13.655000Z, 1534.92 2012-04-25T03:37:13.765000Z, 1534.92 2012-04-25T03:37:13.858000Z, 1534.92 2012-04-25T03:37:13.968000Z, 1534.92 2012-04-25T03:37:14.061000Z, 1534.91 2012-04-25T03:37:14.155000Z, 1534.91 2012-04-25T03:37:14.265000Z, 1534.91 2012-04-25T03:37:14.358000Z, 1534.91 2012-04-25T03:37:14.468000Z, 1534.91 2012-04-25T03:37:14.561000Z, 1534.91 2012-04-25T03:37:14.655000Z, 1534.91 2012-04-25T03:37:14.765000Z, 1534.92 2012-04-25T03:37:14.858000Z, 1534.92 2012-04-25T03:37:14.968000Z, 1534.92 2012-04-25T03:37:15.061000Z, 1534.92 2012-04-25T03:37:15.155000Z, 1534.92 2012-04-25T03:37:15.265000Z, 1534.92 2012-04-25T03:37:15.358000Z, 1534.92 2012-04-25T03:37:15.468000Z, 1534.92 2012-04-25T03:37:15.561000Z, 1534.92 2012-04-25T03:37:15.655000Z, 1534.92 2012-04-25T03:37:15.765000Z, 1534.92 2012-04-25T03:37:15.858000Z, 1534.92 2012-04-25T03:37:15.968000Z, 1534.92 2012-04-25T03:37:16.061000Z, 1534.92 2012-04-25T03:37:16.155000Z, 1534.92 2012-04-25T03:37:16.265000Z, 1534.92 2012-04-25T03:37:16.358000Z, 1534.92 2012-04-25T03:37:16.468000Z, 1534.92 2012-04-25T03:37:16.561000Z, 1534.92 2012-04-25T03:37:16.655000Z, 1534.92 2012-04-25T03:37:16.765000Z, 1534.91 2012-04-25T03:37:16.858000Z, 1534.91 2012-04-25T03:37:16.968000Z, 1534.91 2012-04-25T03:37:17.061000Z, 1534.91 2012-04-25T03:37:17.155000Z, 1534.91 2012-04-25T03:37:17.265000Z, 1534.91 2012-04-25T03:37:17.358000Z, 1534.91 2012-04-25T03:37:17.468000Z, 1534.91 2012-04-25T03:37:17.561000Z, 1534.91 2012-04-25T03:37:17.655000Z, 1534.91 2012-04-25T03:37:17.765000Z, 1534.90 2012-04-25T03:37:17.858000Z, 1534.90 2012-04-25T03:37:17.968000Z, 1534.90 2012-04-25T03:37:18.061000Z, 1534.90 2012-04-25T03:37:18.155000Z, 1534.90 2012-04-25T03:37:18.265000Z, 1534.90 2012-04-25T03:37:18.358000Z, 1534.90 2012-04-25T03:37:18.468000Z, 1534.90 2012-04-25T03:37:18.561000Z, 1534.90 2012-04-25T03:37:18.655000Z, 1534.90 2012-04-25T03:37:18.765000Z, 1534.90 2012-04-25T03:37:18.858000Z, 1534.90 2012-04-25T03:37:18.968000Z, 1534.90 2012-04-25T03:37:19.061000Z, 1534.90 2012-04-25T03:37:19.155000Z, 1534.91 2012-04-25T03:37:19.265000Z, 1534.91 2012-04-25T03:37:19.358000Z, 1534.91 2012-04-25T03:37:19.468000Z, 1534.91 2012-04-25T03:37:19.561000Z, 1534.91 2012-04-25T03:37:19.655000Z, 1534.91 2012-04-25T03:37:19.765000Z, 1534.91 2012-04-25T03:37:19.858000Z, 1534.91 2012-04-25T03:37:19.968000Z, 1534.91 2012-04-25T03:37:20.062000Z, 1534.91 2012-04-25T03:37:20.155000Z, 1534.91 2012-04-25T03:37:20.265000Z, 1534.91 2012-04-25T03:37:20.358000Z, 1534.91 2012-04-25T03:37:20.468000Z, 1534.91 2012-04-25T03:37:20.562000Z, 1534.91 2012-04-25T03:37:20.655000Z, 1534.90 2012-04-25T03:37:20.765000Z, 1534.90 2012-04-25T03:37:20.858000Z, 1534.90 2012-04-25T03:37:20.968000Z, 1534.91 2012-04-25T03:37:21.062000Z, 1534.91 2012-04-25T03:37:21.155000Z, 1534.91 2012-04-25T03:37:21.265000Z, 1534.91 2012-04-25T03:37:21.358000Z, 1534.91 2012-04-25T03:37:21.468000Z, 1534.91 2012-04-25T03:37:21.562000Z, 1534.91 2012-04-25T03:37:21.671000Z, 1534.91 2012-04-25T03:37:21.765000Z, 1534.91 2012-04-25T03:37:21.858000Z, 1534.91 2012-04-25T03:37:21.968000Z, 1534.91 2012-04-25T03:37:22.062000Z, 1534.91 2012-04-25T03:37:22.155000Z, 1534.91 2012-04-25T03:37:22.265000Z, 1534.92 2012-04-25T03:37:22.358000Z, 1534.92 2012-04-25T03:37:22.468000Z, 1534.92 2012-04-25T03:37:22.562000Z, 1534.92 2012-04-25T03:37:22.655000Z, 1534.92 2012-04-25T03:37:22.765000Z, 1534.92 2012-04-25T03:37:22.858000Z, 1534.92 2012-04-25T03:37:22.968000Z, 1534.92 2012-04-25T03:37:23.062000Z, 1534.92 2012-04-25T03:37:23.155000Z, 1534.92 2012-04-25T03:37:23.265000Z, 1534.92 2012-04-25T03:37:23.358000Z, 1534.92 2012-04-25T03:37:23.468000Z, 1534.92 2012-04-25T03:37:23.562000Z, 1534.91 2012-04-25T03:37:23.655000Z, 1534.92 2012-04-25T03:37:23.765000Z, 1534.92 2012-04-25T03:37:23.858000Z, 1534.92 2012-04-25T03:37:23.968000Z, 1534.92 2012-04-25T03:37:24.062000Z, 1534.92 2012-04-25T03:37:24.155000Z, 1534.92 2012-04-25T03:37:24.265000Z, 1534.92 2012-04-25T03:37:24.358000Z, 1534.92 2012-04-25T03:37:24.468000Z, 1534.92 2012-04-25T03:37:24.562000Z, 1534.92 2012-04-25T03:37:24.655000Z, 1534.92 2012-04-25T03:37:24.765000Z, 1534.92 2012-04-25T03:37:24.858000Z, 1534.92 2012-04-25T03:37:24.968000Z, 1534.92 2012-04-25T03:37:25.062000Z, 1534.92 2012-04-25T03:37:25.171000Z, 1534.91 2012-04-25T03:37:25.265000Z, 1534.91 2012-04-25T03:37:25.358000Z, 1534.91 2012-04-25T03:37:25.468000Z, 1534.91 2012-04-25T03:37:25.562000Z, 1534.91 2012-04-25T03:37:25.671000Z, 1534.91 2012-04-25T03:37:25.765000Z, 1534.91 2012-04-25T03:37:25.858000Z, 1534.91 2012-04-25T03:37:25.968000Z, 1534.91 2012-04-25T03:37:26.062000Z, 1534.91 2012-04-25T03:37:26.155000Z, 1534.91 2012-04-25T03:37:26.265000Z, 1534.91 2012-04-25T03:37:26.358000Z, 1534.91 2012-04-25T03:37:26.468000Z, 1534.91 2012-04-25T03:37:26.562000Z, 1534.91 2012-04-25T03:37:26.671000Z, 1534.91 2012-04-25T03:37:26.765000Z, 1534.91 2012-04-25T03:37:26.858000Z, 1534.91 2012-04-25T03:37:26.968000Z, 1534.91 2012-04-25T03:37:27.062000Z, 1534.91 2012-04-25T03:37:27.171000Z, 1534.91 2012-04-25T03:37:27.265000Z, 1534.91 2012-04-25T03:37:27.358000Z, 1534.91 2012-04-25T03:37:27.468000Z, 1534.91 2012-04-25T03:37:27.562000Z, 1534.91 2012-04-25T03:37:27.671000Z, 1534.91 2012-04-25T03:37:27.765000Z, 1534.91 2012-04-25T03:37:27.858000Z, 1534.91 2012-04-25T03:37:27.968000Z, 1534.91 2012-04-25T03:37:28.062000Z, 1534.91 2012-04-25T03:37:28.171000Z, 1534.91 2012-04-25T03:37:28.265000Z, 1534.91 2012-04-25T03:37:28.358000Z, 1534.91 2012-04-25T03:37:28.468000Z, 1534.91 2012-04-25T03:37:28.562000Z, 1534.90 2012-04-25T03:37:28.671000Z, 1534.90 2012-04-25T03:37:28.765000Z, 1534.91 2012-04-25T03:37:28.858000Z, 1534.90 2012-04-25T03:37:28.968000Z, 1534.90 2012-04-25T03:37:29.062000Z, 1534.90 2012-04-25T03:37:29.155000Z, 1534.90 2012-04-25T03:37:29.265000Z, 1534.90 2012-04-25T03:37:29.358000Z, 1534.90 2012-04-25T03:37:29.468000Z, 1534.90 2012-04-25T03:37:29.562000Z, 1534.90 2012-04-25T03:37:29.671000Z, 1534.90 2012-04-25T03:37:29.765000Z, 1534.90 2012-04-25T03:37:29.859000Z, 1534.91 2012-04-25T03:37:29.968000Z, 1534.90 2012-04-25T03:37:30.062000Z, 1534.90 2012-04-25T03:37:30.171000Z, 1534.91 2012-04-25T03:37:30.265000Z, 1534.91 2012-04-25T03:37:30.359000Z, 1534.91 2012-04-25T03:37:30.468000Z, 1534.91 2012-04-25T03:37:30.562000Z, 1534.91 2012-04-25T03:37:30.671000Z, 1534.91 2012-04-25T03:37:30.765000Z, 1534.91 2012-04-25T03:37:30.859000Z, 1534.91 2012-04-25T03:37:30.968000Z, 1534.91 2012-04-25T03:37:31.062000Z, 1534.91 2012-04-25T03:37:31.155000Z, 1534.91 2012-04-25T03:37:31.265000Z, 1534.90 2012-04-25T03:37:31.359000Z, 1534.90 2012-04-25T03:37:31.468000Z, 1534.90 2012-04-25T03:37:31.562000Z, 1534.90 2012-04-25T03:37:31.671000Z, 1534.90 2012-04-25T03:37:31.765000Z, 1534.90 2012-04-25T03:37:31.859000Z, 1534.90 2012-04-25T03:37:31.968000Z, 1534.89 2012-04-25T03:37:32.062000Z, 1534.89 2012-04-25T03:37:32.155000Z, 1534.89 2012-04-25T03:37:32.265000Z, 1534.89 2012-04-25T03:37:32.359000Z, 1534.88 2012-04-25T03:37:32.468000Z, 1534.88 2012-04-25T03:37:32.562000Z, 1534.88 2012-04-25T03:37:32.671000Z, 1534.88 2012-04-25T03:37:32.765000Z, 1534.88 2012-04-25T03:37:32.859000Z, 1534.88 2012-04-25T03:37:32.968000Z, 1534.88 2012-04-25T03:37:33.062000Z, 1534.87 2012-04-25T03:37:33.155000Z, 1534.87 2012-04-25T03:37:33.265000Z, 1534.87 2012-04-25T03:37:33.359000Z, 1534.87 2012-04-25T03:37:33.468000Z, 1534.87 2012-04-25T03:37:33.562000Z, 1534.87 2012-04-25T03:37:33.655000Z, 1534.87 2012-04-25T03:37:33.765000Z, 1534.87 2012-04-25T03:37:33.859000Z, 1534.87 2012-04-25T03:37:33.952000Z, 1534.87 2012-04-25T03:37:34.062000Z, 1534.87 2012-04-25T03:37:34.155000Z, 1534.87 2012-04-25T03:37:34.265000Z, 1534.87 2012-04-25T03:37:34.359000Z, 1534.87 2012-04-25T03:37:34.468000Z, 1534.87 2012-04-25T03:37:34.562000Z, 1534.87 2012-04-25T03:37:34.671000Z, 1534.87 2012-04-25T03:37:34.765000Z, 1534.87 2012-04-25T03:37:34.859000Z, 1534.87 2012-04-25T03:37:34.968000Z, 1534.88 2012-04-25T03:37:35.062000Z, 1534.88 2012-04-25T03:37:35.171000Z, 1534.88 2012-04-25T03:37:35.265000Z, 1534.88 2012-04-25T03:37:35.359000Z, 1534.88 2012-04-25T03:37:35.468000Z, 1534.88 2012-04-25T03:37:35.562000Z, 1534.88 2012-04-25T03:37:35.671000Z, 1534.88 2012-04-25T03:37:35.765000Z, 1534.89 2012-04-25T03:37:35.859000Z, 1534.89 2012-04-25T03:37:35.968000Z, 1534.89 2012-04-25T03:37:36.062000Z, 1534.89 2012-04-25T03:37:36.155000Z, 1534.89 2012-04-25T03:37:36.265000Z, 1534.89 2012-04-25T03:37:36.359000Z, 1534.89 2012-04-25T03:37:36.468000Z, 1534.89 2012-04-25T03:37:36.562000Z, 1534.89 2012-04-25T03:37:36.655000Z, 1534.89 2012-04-25T03:37:36.765000Z, 1534.89 2012-04-25T03:37:36.859000Z, 1534.89 2012-04-25T03:37:36.968000Z, 1534.89 2012-04-25T03:37:37.062000Z, 1534.89 2012-04-25T03:37:37.155000Z, 1534.88 2012-04-25T03:37:37.265000Z, 1534.88 2012-04-25T03:37:37.359000Z, 1534.88 2012-04-25T03:37:37.468000Z, 1534.88 2012-04-25T03:37:37.562000Z, 1534.88 2012-04-25T03:37:37.655000Z, 1534.88 2012-04-25T03:37:37.749000Z, 1534.88 2012-04-25T03:37:37.859000Z, 1534.88 2012-04-25T03:37:37.968000Z, 1534.88 2012-04-25T03:37:38.062000Z, 1534.88 2012-04-25T03:37:38.155000Z, 1534.88 2012-04-25T03:37:38.265000Z, 1534.88 2012-04-25T03:37:38.359000Z, 1534.88 2012-04-25T03:37:38.468000Z, 1534.88 2012-04-25T03:37:38.562000Z, 1534.88 2012-04-25T03:37:38.655000Z, 1534.88 2012-04-25T03:37:38.765000Z, 1534.88 2012-04-25T03:37:38.859000Z, 1534.88 2012-04-25T03:37:38.968000Z, 1534.88 2012-04-25T03:37:39.062000Z, 1534.88 2012-04-25T03:37:39.155000Z, 1534.88 2012-04-25T03:37:39.265000Z, 1534.88 2012-04-25T03:37:39.359000Z, 1534.88 2012-04-25T03:37:39.468000Z, 1534.88 2012-04-25T03:37:39.562000Z, 1534.88 2012-04-25T03:37:39.656000Z, 1534.88 2012-04-25T03:37:39.765000Z, 1534.88 2012-04-25T03:37:39.859000Z, 1534.89 2012-04-25T03:37:39.968000Z, 1534.88 2012-04-25T03:37:40.062000Z, 1534.88 2012-04-25T03:37:40.156000Z, 1534.88 2012-04-25T03:37:40.265000Z, 1534.89 2012-04-25T03:37:40.359000Z, 1534.88 2012-04-25T03:37:40.468000Z, 1534.89 2012-04-25T03:37:40.562000Z, 1534.89 2012-04-25T03:37:40.656000Z, 1534.89 2012-04-25T03:37:40.765000Z, 1534.89 2012-04-25T03:37:40.859000Z, 1534.89 2012-04-25T03:37:40.952000Z, 1534.89 2012-04-25T03:37:41.062000Z, 1534.89 2012-04-25T03:37:41.156000Z, 1534.89 2012-04-25T03:37:41.265000Z, 1534.89 2012-04-25T03:37:41.359000Z, 1534.89 2012-04-25T03:37:41.468000Z, 1534.89 2012-04-25T03:37:41.562000Z, 1534.89 2012-04-25T03:37:41.656000Z, 1534.89 2012-04-25T03:37:41.765000Z, 1534.89 2012-04-25T03:37:41.859000Z, 1534.89 2012-04-25T03:37:41.968000Z, 1534.89 2012-04-25T03:37:42.062000Z, 1534.89 2012-04-25T03:37:42.156000Z, 1534.88 2012-04-25T03:37:42.265000Z, 1534.88 2012-04-25T03:37:42.359000Z, 1534.88 2012-04-25T03:37:42.468000Z, 1534.88 2012-04-25T03:37:42.562000Z, 1534.88 2012-04-25T03:37:42.656000Z, 1534.88 2012-04-25T03:37:42.765000Z, 1534.88 2012-04-25T03:37:42.859000Z, 1534.88 2012-04-25T03:37:42.968000Z, 1534.88 2012-04-25T03:37:43.062000Z, 1534.88 2012-04-25T03:37:43.156000Z, 1534.88 2012-04-25T03:37:43.265000Z, 1534.88 2012-04-25T03:37:43.359000Z, 1534.88 2012-04-25T03:37:43.468000Z, 1534.88 2012-04-25T03:37:43.562000Z, 1534.88 2012-04-25T03:37:43.656000Z, 1534.88 2012-04-25T03:37:43.765000Z, 1534.88 2012-04-25T03:37:43.859000Z, 1534.88 2012-04-25T03:37:43.968000Z, 1534.88 2012-04-25T03:37:44.062000Z, 1534.88 2012-04-25T03:37:44.156000Z, 1534.88 2012-04-25T03:37:44.265000Z, 1534.88 2012-04-25T03:37:44.359000Z, 1534.88 2012-04-25T03:37:44.468000Z, 1534.88 2012-04-25T03:37:44.562000Z, 1534.88 2012-04-25T03:37:44.656000Z, 1534.88 2012-04-25T03:37:44.765000Z, 1534.88 2012-04-25T03:37:44.859000Z, 1534.88 2012-04-25T03:37:44.968000Z, 1534.88 2012-04-25T03:37:45.062000Z, 1534.89 2012-04-25T03:37:45.234000Z, 1534.89 2012-04-25T03:37:45.281000Z, 1534.89 2012-04-25T03:37:45.359000Z, 1534.89 2012-04-25T03:37:45.468000Z, 1534.89 2012-04-25T03:37:45.562000Z, 1534.89 2012-04-25T03:37:45.656000Z, 1534.89 2012-04-25T03:37:45.765000Z, 1534.89 2012-04-25T03:37:45.859000Z, 1534.89 2012-04-25T03:37:45.968000Z, 1534.88 2012-04-25T03:37:46.062000Z, 1534.88 2012-04-25T03:37:46.156000Z, 1534.88 2012-04-25T03:37:46.265000Z, 1534.88 2012-04-25T03:37:46.359000Z, 1534.88 2012-04-25T03:37:46.468000Z, 1534.88 2012-04-25T03:37:46.562000Z, 1534.88 2012-04-25T03:37:46.656000Z, 1534.88 2012-04-25T03:37:46.765000Z, 1534.87 2012-04-25T03:37:46.859000Z, 1534.87 2012-04-25T03:37:46.968000Z, 1534.87 2012-04-25T03:37:47.062000Z, 1534.87 2012-04-25T03:37:47.156000Z, 1534.87 2012-04-25T03:37:47.265000Z, 1534.87 2012-04-25T03:37:47.359000Z, 1534.87 2012-04-25T03:37:47.468000Z, 1534.87 2012-04-25T03:37:47.562000Z, 1534.86 2012-04-25T03:37:47.656000Z, 1534.86 2012-04-25T03:37:47.765000Z, 1534.87 2012-04-25T03:37:47.859000Z, 1534.87 2012-04-25T03:37:47.968000Z, 1534.87 2012-04-25T03:37:48.062000Z, 1534.87 2012-04-25T03:37:48.156000Z, 1534.87 2012-04-25T03:37:48.265000Z, 1534.87 2012-04-25T03:37:48.359000Z, 1534.87 2012-04-25T03:37:48.468000Z, 1534.87 2012-04-25T03:37:48.562000Z, 1534.87 2012-04-25T03:37:48.656000Z, 1534.87 2012-04-25T03:37:48.765000Z, 1534.87 2012-04-25T03:37:48.859000Z, 1534.87 2012-04-25T03:37:48.968000Z, 1534.87 2012-04-25T03:37:49.062000Z, 1534.87 2012-04-25T03:37:49.156000Z, 1534.87 2012-04-25T03:37:49.265000Z, 1534.87 2012-04-25T03:37:49.359000Z, 1534.87 2012-04-25T03:37:49.468000Z, 1534.87 2012-04-25T03:37:49.562000Z, 1534.87 2012-04-25T03:37:49.656000Z, 1534.87 2012-04-25T03:37:49.765000Z, 1534.87 2012-04-25T03:37:49.859000Z, 1534.87 2012-04-25T03:37:49.968000Z, 1534.87 2012-04-25T03:37:50.062000Z, 1534.87 2012-04-25T03:37:50.156000Z, 1534.87 2012-04-25T03:37:50.265000Z, 1534.87 2012-04-25T03:37:50.359000Z, 1534.86 2012-04-25T03:37:50.468000Z, 1534.86 2012-04-25T03:37:50.562000Z, 1534.86 2012-04-25T03:37:50.656000Z, 1534.86 2012-04-25T03:37:50.765000Z, 1534.86 2012-04-25T03:37:50.859000Z, 1534.86 2012-04-25T03:37:50.968000Z, 1534.86 2012-04-25T03:37:51.062000Z, 1534.86 2012-04-25T03:37:51.171000Z, 1534.86 2012-04-25T03:37:51.265000Z, 1534.87 2012-04-25T03:37:51.359000Z, 1534.87 2012-04-25T03:37:51.468000Z, 1534.87 2012-04-25T03:37:51.562000Z, 1534.87 2012-04-25T03:37:51.671000Z, 1534.87 2012-04-25T03:37:51.765000Z, 1534.87 2012-04-25T03:37:51.859000Z, 1534.86 2012-04-25T03:37:51.968000Z, 1534.87 2012-04-25T03:37:52.062000Z, 1534.86 2012-04-25T03:37:52.156000Z, 1534.86 2012-04-25T03:37:52.265000Z, 1534.86 2012-04-25T03:37:52.359000Z, 1534.86 2012-04-25T03:37:52.468000Z, 1534.86 2012-04-25T03:37:52.562000Z, 1534.86 2012-04-25T03:37:52.656000Z, 1534.86 2012-04-25T03:37:52.765000Z, 1534.86 2012-04-25T03:37:52.859000Z, 1534.86 2012-04-25T03:37:52.968000Z, 1534.86 2012-04-25T03:37:53.062000Z, 1534.86 2012-04-25T03:37:53.171000Z, 1534.86 2012-04-25T03:37:53.265000Z, 1534.86 2012-04-25T03:37:53.359000Z, 1534.86 2012-04-25T03:37:53.468000Z, 1534.86 2012-04-25T03:37:53.562000Z, 1534.86 2012-04-25T03:37:53.671000Z, 1534.86 2012-04-25T03:37:53.765000Z, 1534.86 2012-04-25T03:37:53.859000Z, 1534.86 2012-04-25T03:37:53.968000Z, 1534.86 2012-04-25T03:37:54.062000Z, 1534.86 2012-04-25T03:37:54.156000Z, 1534.85 2012-04-25T03:37:54.265000Z, 1534.85 2012-04-25T03:37:54.359000Z, 1534.85 2012-04-25T03:37:54.468000Z, 1534.85 2012-04-25T03:37:54.562000Z, 1534.85 2012-04-25T03:37:54.671000Z, 1534.84 2012-04-25T03:37:54.765000Z, 1534.84 2012-04-25T03:37:54.859000Z, 1534.84 2012-04-25T03:37:54.968000Z, 1534.84 2012-04-25T03:37:55.062000Z, 1534.84 2012-04-25T03:37:55.156000Z, 1534.84 2012-04-25T03:37:55.265000Z, 1534.84 2012-04-25T03:37:55.359000Z, 1534.84 2012-04-25T03:37:55.468000Z, 1534.84 2012-04-25T03:37:55.562000Z, 1534.84 2012-04-25T03:37:55.671000Z, 1534.84 2012-04-25T03:37:55.765000Z, 1534.84 2012-04-25T03:37:55.859000Z, 1534.84 2012-04-25T03:37:55.968000Z, 1534.84 2012-04-25T03:37:56.062000Z, 1534.84 2012-04-25T03:37:56.156000Z, 1534.85 2012-04-25T03:37:56.281000Z, 1534.85 2012-04-25T03:37:56.359000Z, 1534.85 2012-04-25T03:37:56.468000Z, 1534.85 2012-04-25T03:37:56.562000Z, 1534.85 2012-04-25T03:37:56.671000Z, 1534.86 2012-04-25T03:37:56.749000Z, 1534.86 2012-04-25T03:37:56.859000Z, 1534.86 2012-04-25T03:37:56.968000Z, 1534.86 2012-04-25T03:37:57.062000Z, 1534.86 2012-04-25T03:37:57.156000Z, 1534.86 2012-04-25T03:37:57.265000Z, 1534.86 2012-04-25T03:37:57.359000Z, 1534.86 2012-04-25T03:37:57.468000Z, 1534.86 2012-04-25T03:37:57.562000Z, 1534.86 2012-04-25T03:37:57.671000Z, 1534.86 2012-04-25T03:37:57.765000Z, 1534.86 2012-04-25T03:37:57.859000Z, 1534.86 2012-04-25T03:37:57.968000Z, 1534.86 2012-04-25T03:37:58.062000Z, 1534.86 2012-04-25T03:37:58.171000Z, 1534.86 2012-04-25T03:37:58.265000Z, 1534.86 2012-04-25T03:37:58.359000Z, 1534.86 2012-04-25T03:37:58.468000Z, 1534.86 2012-04-25T03:37:58.562000Z, 1534.86 2012-04-25T03:37:58.671000Z, 1534.86 2012-04-25T03:37:58.765000Z, 1534.85 2012-04-25T03:37:58.859000Z, 1534.85 2012-04-25T03:37:58.968000Z, 1534.85 2012-04-25T03:37:59.062000Z, 1534.85 2012-04-25T03:37:59.156000Z, 1534.85 2012-04-25T03:37:59.265000Z, 1534.85 2012-04-25T03:37:59.359000Z, 1534.85 2012-04-25T03:37:59.468000Z, 1534.85 2012-04-25T03:37:59.562000Z, 1534.85 2012-04-25T03:37:59.656000Z, 1534.85 2012-04-25T03:37:59.765000Z, 1534.85 2012-04-25T03:37:59.859000Z, 1534.85 2012-04-25T03:37:59.953000Z, 1534.85 2012-04-25T03:38:00.062000Z, 1534.85 2012-04-25T03:38:00.265000Z, 1534.85 2012-04-25T03:38:00.281000Z, 1534.85 2012-04-25T03:38:00.359000Z, 1534.85 2012-04-25T03:38:00.468000Z, 1534.85 2012-04-25T03:38:00.562000Z, 1534.85 2012-04-25T03:38:00.656000Z, 1534.85 2012-04-25T03:38:00.765000Z, 1534.85 2012-04-25T03:38:00.859000Z, 1534.86 2012-04-25T03:38:00.968000Z, 1534.86 2012-04-25T03:38:01.062000Z, 1534.86 2012-04-25T03:38:01.156000Z, 1534.86 2012-04-25T03:38:01.265000Z, 1534.86 2012-04-25T03:38:01.359000Z, 1534.86 2012-04-25T03:38:01.468000Z, 1534.85 2012-04-25T03:38:01.562000Z, 1534.85 2012-04-25T03:38:01.656000Z, 1534.85 2012-04-25T03:38:01.765000Z, 1534.85 2012-04-25T03:38:01.859000Z, 1534.85 2012-04-25T03:38:01.968000Z, 1534.85 2012-04-25T03:38:02.062000Z, 1534.85 2012-04-25T03:38:02.156000Z, 1534.85 2012-04-25T03:38:02.265000Z, 1534.85 2012-04-25T03:38:02.359000Z, 1534.85 2012-04-25T03:38:02.468000Z, 1534.85 2012-04-25T03:38:02.562000Z, 1534.85 2012-04-25T03:38:02.656000Z, 1534.85 2012-04-25T03:38:02.765000Z, 1534.85 2012-04-25T03:38:02.859000Z, 1534.85 2012-04-25T03:38:02.968000Z, 1534.85 2012-04-25T03:38:03.062000Z, 1534.85 2012-04-25T03:38:03.156000Z, 1534.85 2012-04-25T03:38:03.250000Z, 1534.85 2012-04-25T03:38:03.359000Z, 1534.85 2012-04-25T03:38:03.468000Z, 1534.85 2012-04-25T03:38:03.562000Z, 1534.85 2012-04-25T03:38:03.656000Z, 1534.85 2012-04-25T03:38:03.765000Z, 1534.85 2012-04-25T03:38:03.859000Z, 1534.85 2012-04-25T03:38:03.953000Z, 1534.84 2012-04-25T03:38:04.062000Z, 1534.84 2012-04-25T03:38:04.156000Z, 1534.84 2012-04-25T03:38:04.265000Z, 1534.84 2012-04-25T03:38:04.359000Z, 1534.84 2012-04-25T03:38:04.468000Z, 1534.84 2012-04-25T03:38:04.562000Z, 1534.84 2012-04-25T03:38:04.656000Z, 1534.84 2012-04-25T03:38:04.765000Z, 1534.84 2012-04-25T03:38:04.859000Z, 1534.84 2012-04-25T03:38:04.968000Z, 1534.84 2012-04-25T03:38:05.062000Z, 1534.84 2012-04-25T03:38:05.156000Z, 1534.84 2012-04-25T03:38:05.265000Z, 1534.84 2012-04-25T03:38:05.359000Z, 1534.84 2012-04-25T03:38:05.468000Z, 1534.84 2012-04-25T03:38:05.562000Z, 1534.84 2012-04-25T03:38:05.656000Z, 1534.84 2012-04-25T03:38:05.765000Z, 1534.84 2012-04-25T03:38:05.859000Z, 1534.84 2012-04-25T03:38:05.968000Z, 1534.84 2012-04-25T03:38:06.062000Z, 1534.84 2012-04-25T03:38:06.156000Z, 1534.84 2012-04-25T03:38:06.265000Z, 1534.84 2012-04-25T03:38:06.359000Z, 1534.84 2012-04-25T03:38:06.468000Z, 1534.84 2012-04-25T03:38:06.562000Z, 1534.85 2012-04-25T03:38:06.656000Z, 1534.85 2012-04-25T03:38:06.765000Z, 1534.85 2012-04-25T03:38:06.859000Z, 1534.85 2012-04-25T03:38:06.968000Z, 1534.85 2012-04-25T03:38:07.062000Z, 1534.85 2012-04-25T03:38:07.156000Z, 1534.85 2012-04-25T03:38:07.265000Z, 1534.85 2012-04-25T03:38:07.359000Z, 1534.85 2012-04-25T03:38:07.468000Z, 1534.85 2012-04-25T03:38:07.562000Z, 1534.85 2012-04-25T03:38:07.656000Z, 1534.85 2012-04-25T03:38:07.765000Z, 1534.85 2012-04-25T03:38:07.859000Z, 1534.85 2012-04-25T03:38:07.953000Z, 1534.85 2012-04-25T03:38:08.062000Z, 1534.85 2012-04-25T03:38:08.156000Z, 1534.85 2012-04-25T03:38:08.265000Z, 1534.85 2012-04-25T03:38:08.359000Z, 1534.85 2012-04-25T03:38:08.468000Z, 1534.84 2012-04-25T03:38:08.562000Z, 1534.85 2012-04-25T03:38:08.656000Z, 1534.85 2012-04-25T03:38:08.765000Z, 1534.85 2012-04-25T03:38:08.859000Z, 1534.85 2012-04-25T03:38:08.968000Z, 1534.85 2012-04-25T03:38:09.062000Z, 1534.85 2012-04-25T03:38:09.156000Z, 1534.84 2012-04-25T03:38:09.250000Z, 1534.84 2012-04-25T03:38:09.359000Z, 1534.84 2012-04-25T03:38:09.468000Z, 1534.84 2012-04-25T03:38:09.562000Z, 1534.84 2012-04-25T03:38:09.656000Z, 1534.85 2012-04-25T03:38:09.765000Z, 1534.85 2012-04-25T03:38:09.859000Z, 1534.84 2012-04-25T03:38:09.968000Z, 1534.84 2012-04-25T03:38:10.062000Z, 1534.84 2012-04-25T03:38:10.156000Z, 1534.84 2012-04-25T03:38:10.265000Z, 1534.84 2012-04-25T03:38:10.359000Z, 1534.84 2012-04-25T03:38:10.468000Z, 1534.84 2012-04-25T03:38:10.562000Z, 1534.84 2012-04-25T03:38:10.656000Z, 1534.84 2012-04-25T03:38:10.765000Z, 1534.84 2012-04-25T03:38:10.859000Z, 1534.84 2012-04-25T03:38:10.968000Z, 1534.84 2012-04-25T03:38:11.062000Z, 1534.84 2012-04-25T03:38:11.156000Z, 1534.84 2012-04-25T03:38:11.250000Z, 1534.84 2012-04-25T03:38:11.359000Z, 1534.84 2012-04-25T03:38:11.468000Z, 1534.84 2012-04-25T03:38:11.562000Z, 1534.84 2012-04-25T03:38:11.656000Z, 1534.84 2012-04-25T03:38:11.765000Z, 1534.84 2012-04-25T03:38:11.859000Z, 1534.84 2012-04-25T03:38:11.968000Z, 1534.84 2012-04-25T03:38:12.062000Z, 1534.84 2012-04-25T03:38:12.156000Z, 1534.84 2012-04-25T03:38:12.265000Z, 1534.84 2012-04-25T03:38:12.359000Z, 1534.84 2012-04-25T03:38:12.468000Z, 1534.83 2012-04-25T03:38:12.562000Z, 1534.83 2012-04-25T03:38:12.656000Z, 1534.83 2012-04-25T03:38:12.765000Z, 1534.83 2012-04-25T03:38:12.859000Z, 1534.83 2012-04-25T03:38:12.968000Z, 1534.84 2012-04-25T03:38:13.062000Z, 1534.84 2012-04-25T03:38:13.156000Z, 1534.84 2012-04-25T03:38:13.265000Z, 1534.83 2012-04-25T03:38:13.359000Z, 1534.83 2012-04-25T03:38:13.468000Z, 1534.83 2012-04-25T03:38:13.562000Z, 1534.82 2012-04-25T03:38:13.656000Z, 1534.82 2012-04-25T03:38:13.765000Z, 1534.81 2012-04-25T03:38:13.859000Z, 1534.81 2012-04-25T03:38:13.968000Z, 1534.81 2012-04-25T03:38:14.062000Z, 1534.81 2012-04-25T03:38:14.156000Z, 1534.81 2012-04-25T03:38:14.265000Z, 1534.81 2012-04-25T03:38:14.359000Z, 1534.81 2012-04-25T03:38:14.468000Z, 1534.82 2012-04-25T03:38:14.562000Z, 1534.82 2012-04-25T03:38:14.656000Z, 1534.82 2012-04-25T03:38:14.765000Z, 1534.82 2012-04-25T03:38:14.859000Z, 1534.82 2012-04-25T03:38:14.953000Z, 1534.82 2012-04-25T03:38:15.062000Z, 1534.82 2012-04-25T03:38:15.203000Z, 1534.82 2012-04-25T03:38:15.265000Z, 1534.82 2012-04-25T03:38:15.359000Z, 1534.82 2012-04-25T03:38:15.468000Z, 1534.83 2012-04-25T03:38:15.562000Z, 1534.82 2012-04-25T03:38:15.672000Z, 1534.82 2012-04-25T03:38:15.765000Z, 1534.82 2012-04-25T03:38:15.859000Z, 1534.82 2012-04-25T03:38:15.953000Z, 1534.82 2012-04-25T03:38:16.062000Z, 1534.82 2012-04-25T03:38:16.172000Z, 1534.81 2012-04-25T03:38:16.265000Z, 1534.81 2012-04-25T03:38:16.359000Z, 1534.81 2012-04-25T03:38:16.468000Z, 1534.81 2012-04-25T03:38:16.562000Z, 1534.81 2012-04-25T03:38:16.672000Z, 1534.81 2012-04-25T03:38:16.765000Z, 1534.81 2012-04-25T03:38:16.859000Z, 1534.81 2012-04-25T03:38:16.968000Z, 1534.81 2012-04-25T03:38:17.062000Z, 1534.81 2012-04-25T03:38:17.172000Z, 1534.82 2012-04-25T03:38:17.265000Z, 1534.82 2012-04-25T03:38:17.359000Z, 1534.82 2012-04-25T03:38:17.468000Z, 1534.82 2012-04-25T03:38:17.562000Z, 1534.82 2012-04-25T03:38:17.672000Z, 1534.82 2012-04-25T03:38:17.765000Z, 1534.82 2012-04-25T03:38:17.859000Z, 1534.82 2012-04-25T03:38:17.968000Z, 1534.82 2012-04-25T03:38:18.062000Z, 1534.82 2012-04-25T03:38:18.156000Z, 1534.82 2012-04-25T03:38:18.265000Z, 1534.82 2012-04-25T03:38:18.359000Z, 1534.82 2012-04-25T03:38:18.468000Z, 1534.82 2012-04-25T03:38:18.562000Z, 1534.82 2012-04-25T03:38:18.672000Z, 1534.82 2012-04-25T03:38:18.765000Z, 1534.82 2012-04-25T03:38:18.859000Z, 1534.82 2012-04-25T03:38:18.969000Z, 1534.82 2012-04-25T03:38:19.062000Z, 1534.82 2012-04-25T03:38:19.172000Z, 1534.82 2012-04-25T03:38:19.265000Z, 1534.82 2012-04-25T03:38:19.359000Z, 1534.82 2012-04-25T03:38:19.469000Z, 1534.82 2012-04-25T03:38:19.562000Z, 1534.82 2012-04-25T03:38:19.672000Z, 1534.82 2012-04-25T03:38:19.765000Z, 1534.82 2012-04-25T03:38:19.859000Z, 1534.82 2012-04-25T03:38:19.969000Z, 1534.82 2012-04-25T03:38:20.062000Z, 1534.82 2012-04-25T03:38:20.172000Z, 1534.82 2012-04-25T03:38:20.265000Z, 1534.82 2012-04-25T03:38:20.359000Z, 1534.82 2012-04-25T03:38:20.469000Z, 1534.82 2012-04-25T03:38:20.562000Z, 1534.82 2012-04-25T03:38:20.672000Z, 1534.82 2012-04-25T03:38:20.765000Z, 1534.82 2012-04-25T03:38:20.875000Z, 1534.82 2012-04-25T03:38:20.953000Z, 1534.82 2012-04-25T03:38:21.062000Z, 1534.82 2012-04-25T03:38:21.156000Z, 1534.81 2012-04-25T03:38:21.265000Z, 1534.81 2012-04-25T03:38:21.359000Z, 1534.81 2012-04-25T03:38:21.469000Z, 1534.81 2012-04-25T03:38:21.562000Z, 1534.81 2012-04-25T03:38:21.656000Z, 1534.80 2012-04-25T03:38:21.765000Z, 1534.80 2012-04-25T03:38:21.859000Z, 1534.80 2012-04-25T03:38:21.969000Z, 1534.80 2012-04-25T03:38:22.062000Z, 1534.80 2012-04-25T03:38:22.203000Z, 1534.80 2012-04-25T03:38:22.250000Z, 1534.80 2012-04-25T03:38:22.359000Z, 1534.80 2012-04-25T03:38:22.469000Z, 1534.80 2012-04-25T03:38:22.562000Z, 1534.80 2012-04-25T03:38:22.656000Z, 1534.80 2012-04-25T03:38:22.765000Z, 1534.80 2012-04-25T03:38:22.859000Z, 1534.80 2012-04-25T03:38:22.953000Z, 1534.79 2012-04-25T03:38:23.062000Z, 1534.80 2012-04-25T03:38:23.156000Z, 1534.79 2012-04-25T03:38:23.265000Z, 1534.80 2012-04-25T03:38:23.359000Z, 1534.80 2012-04-25T03:38:23.469000Z, 1534.80 2012-04-25T03:38:23.562000Z, 1534.80 2012-04-25T03:38:23.656000Z, 1534.80 2012-04-25T03:38:23.765000Z, 1534.80 2012-04-25T03:38:23.859000Z, 1534.80 2012-04-25T03:38:23.969000Z, 1534.80 2012-04-25T03:38:24.062000Z, 1534.80 2012-04-25T03:38:24.156000Z, 1534.80 2012-04-25T03:38:24.265000Z, 1534.80 2012-04-25T03:38:24.359000Z, 1534.80 2012-04-25T03:38:24.469000Z, 1534.80 2012-04-25T03:38:24.562000Z, 1534.80 2012-04-25T03:38:24.656000Z, 1534.79 2012-04-25T03:38:24.765000Z, 1534.79 2012-04-25T03:38:24.859000Z, 1534.79 2012-04-25T03:38:24.969000Z, 1534.79 2012-04-25T03:38:25.062000Z, 1534.79 2012-04-25T03:38:25.156000Z, 1534.78 2012-04-25T03:38:25.265000Z, 1534.78 2012-04-25T03:38:25.359000Z, 1534.78 2012-04-25T03:38:25.469000Z, 1534.78 2012-04-25T03:38:25.562000Z, 1534.78 2012-04-25T03:38:25.656000Z, 1534.78 2012-04-25T03:38:25.765000Z, 1534.78 2012-04-25T03:38:25.859000Z, 1534.78 2012-04-25T03:38:25.969000Z, 1534.78 2012-04-25T03:38:26.062000Z, 1534.79 2012-04-25T03:38:26.156000Z, 1534.79 2012-04-25T03:38:26.265000Z, 1534.79 2012-04-25T03:38:26.359000Z, 1534.79 2012-04-25T03:38:26.453000Z, 1534.79 2012-04-25T03:38:26.562000Z, 1534.80 2012-04-25T03:38:26.656000Z, 1534.80 2012-04-25T03:38:26.765000Z, 1534.80 2012-04-25T03:38:26.859000Z, 1534.80 2012-04-25T03:38:26.953000Z, 1534.80 2012-04-25T03:38:27.062000Z, 1534.80 2012-04-25T03:38:27.156000Z, 1534.79 2012-04-25T03:38:27.265000Z, 1534.79 2012-04-25T03:38:27.359000Z, 1534.80 2012-04-25T03:38:27.469000Z, 1534.79 2012-04-25T03:38:27.562000Z, 1534.79 2012-04-25T03:38:27.656000Z, 1534.79 2012-04-25T03:38:27.765000Z, 1534.80 2012-04-25T03:38:27.859000Z, 1534.79 2012-04-25T03:38:27.969000Z, 1534.79 2012-04-25T03:38:28.062000Z, 1534.80 2012-04-25T03:38:28.156000Z, 1534.80 2012-04-25T03:38:28.265000Z, 1534.80 2012-04-25T03:38:28.359000Z, 1534.80 2012-04-25T03:38:28.469000Z, 1534.80 2012-04-25T03:38:28.562000Z, 1534.80 2012-04-25T03:38:28.656000Z, 1534.80 2012-04-25T03:38:28.766000Z, 1534.80 2012-04-25T03:38:28.859000Z, 1534.80 2012-04-25T03:38:28.969000Z, 1534.80 2012-04-25T03:38:29.062000Z, 1534.80 2012-04-25T03:38:29.156000Z, 1534.80 2012-04-25T03:38:29.266000Z, 1534.80 2012-04-25T03:38:29.359000Z, 1534.80 2012-04-25T03:38:29.469000Z, 1534.80 2012-04-25T03:38:29.562000Z, 1534.80 2012-04-25T03:38:29.656000Z, 1534.80 2012-04-25T03:38:29.766000Z, 1534.80 2012-04-25T03:38:29.859000Z, 1534.80 2012-04-25T03:38:29.969000Z, 1534.81 2012-04-25T03:38:30.062000Z, 1534.81 2012-04-25T03:38:30.156000Z, 1534.80 2012-04-25T03:38:30.266000Z, 1534.80 2012-04-25T03:38:30.359000Z, 1534.80 2012-04-25T03:38:30.469000Z, 1534.80 2012-04-25T03:38:30.562000Z, 1534.80 2012-04-25T03:38:30.656000Z, 1534.80 2012-04-25T03:38:30.766000Z, 1534.80 2012-04-25T03:38:30.859000Z, 1534.80 2012-04-25T03:38:30.969000Z, 1534.80 2012-04-25T03:38:31.062000Z, 1534.80 2012-04-25T03:38:31.156000Z, 1534.79 2012-04-25T03:38:31.266000Z, 1534.79 2012-04-25T03:38:31.359000Z, 1534.79 2012-04-25T03:38:31.469000Z, 1534.79 2012-04-25T03:38:31.562000Z, 1534.80 2012-04-25T03:38:31.656000Z, 1534.79 2012-04-25T03:38:31.766000Z, 1534.79 2012-04-25T03:38:31.859000Z, 1534.79 2012-04-25T03:38:31.969000Z, 1534.79 2012-04-25T03:38:32.062000Z, 1534.79 2012-04-25T03:38:32.156000Z, 1534.79 2012-04-25T03:38:32.266000Z, 1534.80 2012-04-25T03:38:32.359000Z, 1534.80 2012-04-25T03:38:32.469000Z, 1534.80 2012-04-25T03:38:32.562000Z, 1534.80 2012-04-25T03:38:32.656000Z, 1534.80 2012-04-25T03:38:32.766000Z, 1534.80 2012-04-25T03:38:32.859000Z, 1534.80 2012-04-25T03:38:32.969000Z, 1534.80 2012-04-25T03:38:33.062000Z, 1534.79 2012-04-25T03:38:33.156000Z, 1534.79 2012-04-25T03:38:33.266000Z, 1534.79 2012-04-25T03:38:33.359000Z, 1534.79 2012-04-25T03:38:33.469000Z, 1534.80 2012-04-25T03:38:33.562000Z, 1534.80 2012-04-25T03:38:33.656000Z, 1534.80 2012-04-25T03:38:33.766000Z, 1534.80 2012-04-25T03:38:33.859000Z, 1534.80 2012-04-25T03:38:33.969000Z, 1534.80 2012-04-25T03:38:34.062000Z, 1534.80 2012-04-25T03:38:34.156000Z, 1534.80 2012-04-25T03:38:34.266000Z, 1534.79 2012-04-25T03:38:34.359000Z, 1534.79 2012-04-25T03:38:34.469000Z, 1534.79 2012-04-25T03:38:34.562000Z, 1534.79 2012-04-25T03:38:34.656000Z, 1534.80 2012-04-25T03:38:34.766000Z, 1534.79 2012-04-25T03:38:34.859000Z, 1534.79 2012-04-25T03:38:34.969000Z, 1534.79 2012-04-25T03:38:35.062000Z, 1534.79 2012-04-25T03:38:35.156000Z, 1534.79 2012-04-25T03:38:35.266000Z, 1534.79 2012-04-25T03:38:35.359000Z, 1534.79 2012-04-25T03:38:35.469000Z, 1534.79 2012-04-25T03:38:35.562000Z, 1534.79 2012-04-25T03:38:35.656000Z, 1534.79 2012-04-25T03:38:35.766000Z, 1534.79 2012-04-25T03:38:35.859000Z, 1534.79 2012-04-25T03:38:35.953000Z, 1534.79 2012-04-25T03:38:36.062000Z, 1534.79 2012-04-25T03:38:36.156000Z, 1534.79 2012-04-25T03:38:36.266000Z, 1534.79 2012-04-25T03:38:36.359000Z, 1534.79 2012-04-25T03:38:36.453000Z, 1534.79 2012-04-25T03:38:36.562000Z, 1534.79 2012-04-25T03:38:36.656000Z, 1534.79 2012-04-25T03:38:36.766000Z, 1534.79 2012-04-25T03:38:36.859000Z, 1534.79 2012-04-25T03:38:36.969000Z, 1534.79 2012-04-25T03:38:37.062000Z, 1534.79 2012-04-25T03:38:37.156000Z, 1534.79 2012-04-25T03:38:37.266000Z, 1534.79 2012-04-25T03:38:37.359000Z, 1534.79 2012-04-25T03:38:37.469000Z, 1534.79 2012-04-25T03:38:37.562000Z, 1534.79 2012-04-25T03:38:37.656000Z, 1534.79 2012-04-25T03:38:37.766000Z, 1534.79 2012-04-25T03:38:37.859000Z, 1534.79 2012-04-25T03:38:37.969000Z, 1534.79 2012-04-25T03:38:38.063000Z, 1534.79 2012-04-25T03:38:38.156000Z, 1534.79 2012-04-25T03:38:38.266000Z, 1534.79 2012-04-25T03:38:38.359000Z, 1534.79 2012-04-25T03:38:38.469000Z, 1534.79 2012-04-25T03:38:38.563000Z, 1534.79 2012-04-25T03:38:38.656000Z, 1534.79 2012-04-25T03:38:38.766000Z, 1534.79 2012-04-25T03:38:38.859000Z, 1534.79 2012-04-25T03:38:38.969000Z, 1534.79 2012-04-25T03:38:39.063000Z, 1534.79 2012-04-25T03:38:39.156000Z, 1534.79 2012-04-25T03:38:39.281000Z, 1534.79 2012-04-25T03:38:39.359000Z, 1534.79 2012-04-25T03:38:39.469000Z, 1534.79 2012-04-25T03:38:39.563000Z, 1534.79 2012-04-25T03:38:39.656000Z, 1534.79 2012-04-25T03:38:39.766000Z, 1534.79 2012-04-25T03:38:39.859000Z, 1534.78 2012-04-25T03:38:39.969000Z, 1534.78 2012-04-25T03:38:40.063000Z, 1534.78 2012-04-25T03:38:40.156000Z, 1534.78 2012-04-25T03:38:40.266000Z, 1534.78 2012-04-25T03:38:40.359000Z, 1534.78 2012-04-25T03:38:40.469000Z, 1534.77 2012-04-25T03:38:40.563000Z, 1534.77 2012-04-25T03:38:40.672000Z, 1534.77 2012-04-25T03:38:40.766000Z, 1534.77 2012-04-25T03:38:40.859000Z, 1534.77 2012-04-25T03:38:40.969000Z, 1534.77 2012-04-25T03:38:41.063000Z, 1534.77 2012-04-25T03:38:41.156000Z, 1534.77 2012-04-25T03:38:41.266000Z, 1534.77 2012-04-25T03:38:41.359000Z, 1534.77 2012-04-25T03:38:41.469000Z, 1534.78 2012-04-25T03:38:41.563000Z, 1534.78 2012-04-25T03:38:41.672000Z, 1534.78 2012-04-25T03:38:41.766000Z, 1534.78 2012-04-25T03:38:41.859000Z, 1534.78 2012-04-25T03:38:41.969000Z, 1534.78 2012-04-25T03:38:42.063000Z, 1534.78 2012-04-25T03:38:42.172000Z, 1534.78 2012-04-25T03:38:42.266000Z, 1534.78 2012-04-25T03:38:42.359000Z, 1534.78 2012-04-25T03:38:42.469000Z, 1534.78 2012-04-25T03:38:42.563000Z, 1534.78 2012-04-25T03:38:42.672000Z, 1534.78 2012-04-25T03:38:42.766000Z, 1534.78 2012-04-25T03:38:42.859000Z, 1534.78 2012-04-25T03:38:42.969000Z, 1534.79 2012-04-25T03:38:43.063000Z, 1534.79 2012-04-25T03:38:43.172000Z, 1534.79 2012-04-25T03:38:43.266000Z, 1534.79 2012-04-25T03:38:43.359000Z, 1534.79 2012-04-25T03:38:43.469000Z, 1534.79 2012-04-25T03:38:43.563000Z, 1534.79 2012-04-25T03:38:43.656000Z, 1534.79 2012-04-25T03:38:43.766000Z, 1534.79 2012-04-25T03:38:43.859000Z, 1534.79 2012-04-25T03:38:43.953000Z, 1534.79 2012-04-25T03:38:44.063000Z, 1534.79 2012-04-25T03:38:44.156000Z, 1534.79 2012-04-25T03:38:44.266000Z, 1534.79 2012-04-25T03:38:44.359000Z, 1534.79 2012-04-25T03:38:44.469000Z, 1534.79 2012-04-25T03:38:44.563000Z, 1534.79 2012-04-25T03:38:44.656000Z, 1534.79 2012-04-25T03:38:44.766000Z, 1534.78 2012-04-25T03:38:44.859000Z, 1534.79 2012-04-25T03:38:44.969000Z, 1534.79 2012-04-25T03:38:45.063000Z, 1534.79 2012-04-25T03:38:45.156000Z, 1534.79 2012-04-25T03:38:45.266000Z, 1534.78 2012-04-25T03:38:45.359000Z, 1534.78 2012-04-25T03:38:45.469000Z, 1534.78 2012-04-25T03:38:45.563000Z, 1534.79 2012-04-25T03:38:45.656000Z, 1534.79 2012-04-25T03:38:45.766000Z, 1534.78 2012-04-25T03:38:45.859000Z, 1534.78 2012-04-25T03:38:45.969000Z, 1534.78 2012-04-25T03:38:46.063000Z, 1534.78 2012-04-25T03:38:46.156000Z, 1534.78 2012-04-25T03:38:46.266000Z, 1534.77 2012-04-25T03:38:46.359000Z, 1534.77 2012-04-25T03:38:46.469000Z, 1534.77 2012-04-25T03:38:46.563000Z, 1534.77 2012-04-25T03:38:46.656000Z, 1534.77 2012-04-25T03:38:46.750000Z, 1534.77 2012-04-25T03:38:46.859000Z, 1534.77 2012-04-25T03:38:46.969000Z, 1534.77 2012-04-25T03:38:47.063000Z, 1534.77 2012-04-25T03:38:47.156000Z, 1534.77 2012-04-25T03:38:47.266000Z, 1534.77 2012-04-25T03:38:47.359000Z, 1534.77 2012-04-25T03:38:47.469000Z, 1534.77 2012-04-25T03:38:47.563000Z, 1534.77 2012-04-25T03:38:47.656000Z, 1534.77 2012-04-25T03:38:47.750000Z, 1534.77 2012-04-25T03:38:47.860000Z, 1534.77 2012-04-25T03:38:47.969000Z, 1534.77 2012-04-25T03:38:48.063000Z, 1534.77 2012-04-25T03:38:48.156000Z, 1534.77 2012-04-25T03:38:48.266000Z, 1534.77 2012-04-25T03:38:48.360000Z, 1534.77 2012-04-25T03:38:48.469000Z, 1534.77 2012-04-25T03:38:48.563000Z, 1534.77 2012-04-25T03:38:48.656000Z, 1534.77 2012-04-25T03:38:48.766000Z, 1534.78 2012-04-25T03:38:48.860000Z, 1534.77 2012-04-25T03:38:48.969000Z, 1534.78 2012-04-25T03:38:49.063000Z, 1534.77 2012-04-25T03:38:49.156000Z, 1534.77 2012-04-25T03:38:49.266000Z, 1534.78 2012-04-25T03:38:49.360000Z, 1534.78 2012-04-25T03:38:49.469000Z, 1534.78 2012-04-25T03:38:49.563000Z, 1534.78 2012-04-25T03:38:49.656000Z, 1534.78 2012-04-25T03:38:49.766000Z, 1534.78 2012-04-25T03:38:49.860000Z, 1534.79 2012-04-25T03:38:49.969000Z, 1534.78 2012-04-25T03:38:50.063000Z, 1534.78 2012-04-25T03:38:50.156000Z, 1534.78 2012-04-25T03:38:50.266000Z, 1534.78 2012-04-25T03:38:50.360000Z, 1534.78 2012-04-25T03:38:50.453000Z, 1534.78 2012-04-25T03:38:50.563000Z, 1534.78 2012-04-25T03:38:50.656000Z, 1534.77 2012-04-25T03:38:50.750000Z, 1534.77 2012-04-25T03:38:50.860000Z, 1534.77 2012-04-25T03:38:50.969000Z, 1534.77 2012-04-25T03:38:51.063000Z, 1534.77 2012-04-25T03:38:51.156000Z, 1534.77 2012-04-25T03:38:51.266000Z, 1534.77 2012-04-25T03:38:51.360000Z, 1534.77 2012-04-25T03:38:51.469000Z, 1534.77 2012-04-25T03:38:51.563000Z, 1534.77 2012-04-25T03:38:51.656000Z, 1534.77 2012-04-25T03:38:51.766000Z, 1534.77 2012-04-25T03:38:51.860000Z, 1534.77 2012-04-25T03:38:51.969000Z, 1534.77 2012-04-25T03:38:52.063000Z, 1534.77 2012-04-25T03:38:52.156000Z, 1534.77 2012-04-25T03:38:52.266000Z, 1534.77 2012-04-25T03:38:52.360000Z, 1534.77 2012-04-25T03:38:52.469000Z, 1534.77 2012-04-25T03:38:52.563000Z, 1534.77 2012-04-25T03:38:52.656000Z, 1534.77 2012-04-25T03:38:52.766000Z, 1534.77 2012-04-25T03:38:52.860000Z, 1534.77 2012-04-25T03:38:52.969000Z, 1534.78 2012-04-25T03:38:53.063000Z, 1534.78 2012-04-25T03:38:53.156000Z, 1534.78 2012-04-25T03:38:53.281000Z, 1534.78 2012-04-25T03:38:53.360000Z, 1534.78 2012-04-25T03:38:53.469000Z, 1534.78 2012-04-25T03:38:53.563000Z, 1534.78 2012-04-25T03:38:53.656000Z, 1534.78 2012-04-25T03:38:53.766000Z, 1534.78 2012-04-25T03:38:53.860000Z, 1534.78 2012-04-25T03:38:53.969000Z, 1534.77 2012-04-25T03:38:54.063000Z, 1534.77 2012-04-25T03:38:54.156000Z, 1534.77 2012-04-25T03:38:54.250000Z, 1534.77 2012-04-25T03:38:54.360000Z, 1534.77 2012-04-25T03:38:54.469000Z, 1534.77 2012-04-25T03:38:54.563000Z, 1534.77 2012-04-25T03:38:54.656000Z, 1534.77 2012-04-25T03:38:54.766000Z, 1534.77 2012-04-25T03:38:54.860000Z, 1534.77 2012-04-25T03:38:54.969000Z, 1534.77 2012-04-25T03:38:55.063000Z, 1534.77 2012-04-25T03:38:55.156000Z, 1534.77 2012-04-25T03:38:55.266000Z, 1534.77 2012-04-25T03:38:55.360000Z, 1534.77 2012-04-25T03:38:55.469000Z, 1534.77 2012-04-25T03:38:55.563000Z, 1534.77 2012-04-25T03:38:55.656000Z, 1534.78 2012-04-25T03:38:55.766000Z, 1534.78 2012-04-25T03:38:55.860000Z, 1534.77 2012-04-25T03:38:55.969000Z, 1534.77 2012-04-25T03:38:56.063000Z, 1534.77 2012-04-25T03:38:56.156000Z, 1534.78 2012-04-25T03:38:56.266000Z, 1534.78 2012-04-25T03:38:56.360000Z, 1534.78 2012-04-25T03:38:56.469000Z, 1534.78 2012-04-25T03:38:56.563000Z, 1534.78 2012-04-25T03:38:56.656000Z, 1534.79 2012-04-25T03:38:56.766000Z, 1534.79 2012-04-25T03:38:56.860000Z, 1534.79 2012-04-25T03:38:56.969000Z, 1534.79 2012-04-25T03:38:57.063000Z, 1534.79 2012-04-25T03:38:57.156000Z, 1534.79 2012-04-25T03:38:57.266000Z, 1534.79 2012-04-25T03:38:57.360000Z, 1534.79 2012-04-25T03:38:57.469000Z, 1534.78 2012-04-25T03:38:57.563000Z, 1534.78 2012-04-25T03:38:57.657000Z, 1534.78 2012-04-25T03:38:57.766000Z, 1534.78 2012-04-25T03:38:57.860000Z, 1534.78 2012-04-25T03:38:57.969000Z, 1534.78 2012-04-25T03:38:58.063000Z, 1534.77 2012-04-25T03:38:58.157000Z, 1534.77 2012-04-25T03:38:58.266000Z, 1534.77 2012-04-25T03:38:58.360000Z, 1534.76 2012-04-25T03:38:58.469000Z, 1534.76 2012-04-25T03:38:58.563000Z, 1534.76 2012-04-25T03:38:58.657000Z, 1534.75 2012-04-25T03:38:58.766000Z, 1534.75 2012-04-25T03:38:58.860000Z, 1534.75 2012-04-25T03:38:58.969000Z, 1534.75 2012-04-25T03:38:59.063000Z, 1534.75 2012-04-25T03:38:59.157000Z, 1534.75 2012-04-25T03:38:59.407000Z, 1534.75 2012-04-25T03:38:59.407000Z, 1534.75 2012-04-25T03:38:59.469000Z, 1534.75 2012-04-25T03:38:59.563000Z, 1534.75 2012-04-25T03:38:59.657000Z, 1534.75 2012-04-25T03:38:59.766000Z, 1534.75 2012-04-25T03:38:59.860000Z, 1534.76 2012-04-25T03:38:59.969000Z, 1534.76 2012-04-25T03:39:00.063000Z, 1534.76 2012-04-25T03:39:00.157000Z, 1534.76 2012-04-25T03:39:00.266000Z, 1534.76 2012-04-25T03:39:00.360000Z, 1534.76 2012-04-25T03:39:00.469000Z, 1534.76 2012-04-25T03:39:00.563000Z, 1534.76 2012-04-25T03:39:00.657000Z, 1534.76 2012-04-25T03:39:00.766000Z, 1534.76 2012-04-25T03:39:00.860000Z, 1534.76 2012-04-25T03:39:00.969000Z, 1534.76 2012-04-25T03:39:01.063000Z, 1534.76 2012-04-25T03:39:01.157000Z, 1534.76 2012-04-25T03:39:01.266000Z, 1534.76 2012-04-25T03:39:01.360000Z, 1534.77 2012-04-25T03:39:01.469000Z, 1534.77 2012-04-25T03:39:01.563000Z, 1534.77 2012-04-25T03:39:01.672000Z, 1534.77 2012-04-25T03:39:01.766000Z, 1534.77 2012-04-25T03:39:01.860000Z, 1534.76 2012-04-25T03:39:01.969000Z, 1534.76 2012-04-25T03:39:02.063000Z, 1534.76 2012-04-25T03:39:02.157000Z, 1534.76 2012-04-25T03:39:02.250000Z, 1534.75 2012-04-25T03:39:02.360000Z, 1534.75 2012-04-25T03:39:02.469000Z, 1534.75 2012-04-25T03:39:02.563000Z, 1534.75 2012-04-25T03:39:02.657000Z, 1534.75 2012-04-25T03:39:02.766000Z, 1534.75 2012-04-25T03:39:02.860000Z, 1534.75 2012-04-25T03:39:02.969000Z, 1534.75 2012-04-25T03:39:03.063000Z, 1534.75 2012-04-25T03:39:03.157000Z, 1534.75 2012-04-25T03:39:03.266000Z, 1534.76 2012-04-25T03:39:03.360000Z, 1534.76 2012-04-25T03:39:03.469000Z, 1534.75 2012-04-25T03:39:03.563000Z, 1534.76 2012-04-25T03:39:03.657000Z, 1534.75 2012-04-25T03:39:03.766000Z, 1534.76 2012-04-25T03:39:03.860000Z, 1534.75 2012-04-25T03:39:03.969000Z, 1534.75 2012-04-25T03:39:04.063000Z, 1534.76 2012-04-25T03:39:04.157000Z, 1534.75 2012-04-25T03:39:04.266000Z, 1534.75 2012-04-25T03:39:04.360000Z, 1534.75 2012-04-25T03:39:04.469000Z, 1534.75 2012-04-25T03:39:04.563000Z, 1534.75 2012-04-25T03:39:04.657000Z, 1534.75 2012-04-25T03:39:04.766000Z, 1534.75 2012-04-25T03:39:04.860000Z, 1534.75 2012-04-25T03:39:04.969000Z, 1534.76 2012-04-25T03:39:05.063000Z, 1534.75 2012-04-25T03:39:05.157000Z, 1534.75 2012-04-25T03:39:05.266000Z, 1534.75 2012-04-25T03:39:05.360000Z, 1534.75 2012-04-25T03:39:05.469000Z, 1534.75 2012-04-25T03:39:05.563000Z, 1534.75 2012-04-25T03:39:05.672000Z, 1534.75 2012-04-25T03:39:05.766000Z, 1534.75 2012-04-25T03:39:05.860000Z, 1534.75 2012-04-25T03:39:05.953000Z, 1534.75 2012-04-25T03:39:06.063000Z, 1534.76 2012-04-25T03:39:06.157000Z, 1534.76 2012-04-25T03:39:06.266000Z, 1534.76 2012-04-25T03:39:06.360000Z, 1534.76 2012-04-25T03:39:06.469000Z, 1534.76 2012-04-25T03:39:06.563000Z, 1534.76 2012-04-25T03:39:06.657000Z, 1534.76 2012-04-25T03:39:06.766000Z, 1534.76 2012-04-25T03:39:06.860000Z, 1534.76 2012-04-25T03:39:06.953000Z, 1534.76 2012-04-25T03:39:07.063000Z, 1534.76 2012-04-25T03:39:07.157000Z, 1534.76 2012-04-25T03:39:07.266000Z, 1534.76 2012-04-25T03:39:07.360000Z, 1534.76 2012-04-25T03:39:07.469000Z, 1534.76 2012-04-25T03:39:07.563000Z, 1534.76 2012-04-25T03:39:07.657000Z, 1534.76 2012-04-25T03:39:07.766000Z, 1534.76 2012-04-25T03:39:07.860000Z, 1534.76 2012-04-25T03:39:07.954000Z, 1534.76 2012-04-25T03:39:08.063000Z, 1534.76 2012-04-25T03:39:08.157000Z, 1534.76 2012-04-25T03:39:08.266000Z, 1534.76 2012-04-25T03:39:08.360000Z, 1534.76 2012-04-25T03:39:08.469000Z, 1534.76 2012-04-25T03:39:08.563000Z, 1534.76 2012-04-25T03:39:08.657000Z, 1534.76 2012-04-25T03:39:08.766000Z, 1534.76 2012-04-25T03:39:08.860000Z, 1534.76 2012-04-25T03:39:08.969000Z, 1534.76 2012-04-25T03:39:09.063000Z, 1534.76 2012-04-25T03:39:09.157000Z, 1534.76 2012-04-25T03:39:09.250000Z, 1534.76 2012-04-25T03:39:09.360000Z, 1534.76 2012-04-25T03:39:09.469000Z, 1534.76 2012-04-25T03:39:09.563000Z, 1534.76 2012-04-25T03:39:09.657000Z, 1534.76 2012-04-25T03:39:09.766000Z, 1534.75 2012-04-25T03:39:09.860000Z, 1534.75 2012-04-25T03:39:09.954000Z, 1534.75 2012-04-25T03:39:10.063000Z, 1534.75 2012-04-25T03:39:10.157000Z, 1534.75 2012-04-25T03:39:10.266000Z, 1534.75 2012-04-25T03:39:10.360000Z, 1534.74 2012-04-25T03:39:10.469000Z, 1534.74 2012-04-25T03:39:10.563000Z, 1534.74 2012-04-25T03:39:10.657000Z, 1534.74 2012-04-25T03:39:10.766000Z, 1534.74 2012-04-25T03:39:10.860000Z, 1534.74 2012-04-25T03:39:10.969000Z, 1534.74 2012-04-25T03:39:11.063000Z, 1534.74 2012-04-25T03:39:11.204000Z, 1534.75 2012-04-25T03:39:11.266000Z, 1534.74 2012-04-25T03:39:11.360000Z, 1534.75 2012-04-25T03:39:11.454000Z, 1534.74 2012-04-25T03:39:11.563000Z, 1534.74 2012-04-25T03:39:11.657000Z, 1534.74 2012-04-25T03:39:11.766000Z, 1534.75 2012-04-25T03:39:11.860000Z, 1534.75 2012-04-25T03:39:11.969000Z, 1534.75 2012-04-25T03:39:12.063000Z, 1534.75 2012-04-25T03:39:12.157000Z, 1534.75 2012-04-25T03:39:12.250000Z, 1534.75 2012-04-25T03:39:12.360000Z, 1534.75 2012-04-25T03:39:12.469000Z, 1534.75 2012-04-25T03:39:12.563000Z, 1534.75 2012-04-25T03:39:12.657000Z, 1534.75 2012-04-25T03:39:12.766000Z, 1534.75 2012-04-25T03:39:12.860000Z, 1534.74 2012-04-25T03:39:12.954000Z, 1534.74 2012-04-25T03:39:13.063000Z, 1534.74 2012-04-25T03:39:13.157000Z, 1534.74 2012-04-25T03:39:13.266000Z, 1534.74 2012-04-25T03:39:13.360000Z, 1534.74 2012-04-25T03:39:13.469000Z, 1534.73 2012-04-25T03:39:13.563000Z, 1534.73 2012-04-25T03:39:13.657000Z, 1534.73 2012-04-25T03:39:13.766000Z, 1534.73 2012-04-25T03:39:13.860000Z, 1534.73 2012-04-25T03:39:13.969000Z, 1534.73 2012-04-25T03:39:14.063000Z, 1534.73 2012-04-25T03:39:14.157000Z, 1534.73 2012-04-25T03:39:14.250000Z, 1534.73 2012-04-25T03:39:14.360000Z, 1534.73 2012-04-25T03:39:14.454000Z, 1534.74 2012-04-25T03:39:14.563000Z, 1534.74 2012-04-25T03:39:14.657000Z, 1534.73 2012-04-25T03:39:14.766000Z, 1534.73 2012-04-25T03:39:14.860000Z, 1534.73 2012-04-25T03:39:14.969000Z, 1534.73 2012-04-25T03:39:15.063000Z, 1534.74 2012-04-25T03:39:15.157000Z, 1534.73 2012-04-25T03:39:15.266000Z, 1534.73 2012-04-25T03:39:15.360000Z, 1534.73 2012-04-25T03:39:15.469000Z, 1534.73 2012-04-25T03:39:15.563000Z, 1534.73 2012-04-25T03:39:15.657000Z, 1534.73 2012-04-25T03:39:15.766000Z, 1534.73 2012-04-25T03:39:15.860000Z, 1534.73 2012-04-25T03:39:15.969000Z, 1534.73 2012-04-25T03:39:16.063000Z, 1534.73 2012-04-25T03:39:16.157000Z, 1534.73 2012-04-25T03:39:16.250000Z, 1534.73 2012-04-25T03:39:16.360000Z, 1534.73 2012-04-25T03:39:16.469000Z, 1534.73 2012-04-25T03:39:16.563000Z, 1534.73 2012-04-25T03:39:16.657000Z, 1534.73 2012-04-25T03:39:16.766000Z, 1534.73 2012-04-25T03:39:16.860000Z, 1534.73 2012-04-25T03:39:16.969000Z, 1534.73 2012-04-25T03:39:17.063000Z, 1534.73 2012-04-25T03:39:17.157000Z, 1534.73 2012-04-25T03:39:17.266000Z, 1534.72 2012-04-25T03:39:17.360000Z, 1534.72 2012-04-25T03:39:17.469000Z, 1534.72 2012-04-25T03:39:17.563000Z, 1534.72 2012-04-25T03:39:17.657000Z, 1534.72 2012-04-25T03:39:17.766000Z, 1534.72 2012-04-25T03:39:17.860000Z, 1534.72 2012-04-25T03:39:17.969000Z, 1534.72 2012-04-25T03:39:18.063000Z, 1534.72 2012-04-25T03:39:18.157000Z, 1534.72 2012-04-25T03:39:18.266000Z, 1534.72 2012-04-25T03:39:18.360000Z, 1534.72 2012-04-25T03:39:18.469000Z, 1534.72 2012-04-25T03:39:18.563000Z, 1534.72 2012-04-25T03:39:18.657000Z, 1534.72 2012-04-25T03:39:18.766000Z, 1534.72 2012-04-25T03:39:18.860000Z, 1534.72 2012-04-25T03:39:18.969000Z, 1534.72 2012-04-25T03:39:19.063000Z, 1534.72 2012-04-25T03:39:19.157000Z, 1534.72 2012-04-25T03:39:19.266000Z, 1534.72 2012-04-25T03:39:19.360000Z, 1534.73 2012-04-25T03:39:19.469000Z, 1534.73 2012-04-25T03:39:19.563000Z, 1534.73 2012-04-25T03:39:19.657000Z, 1534.73 2012-04-25T03:39:19.766000Z, 1534.73 2012-04-25T03:39:19.860000Z, 1534.73 2012-04-25T03:39:19.954000Z, 1534.73 2012-04-25T03:39:20.063000Z, 1534.73 2012-04-25T03:39:20.157000Z, 1534.73 2012-04-25T03:39:20.266000Z, 1534.73 2012-04-25T03:39:20.360000Z, 1534.73 2012-04-25T03:39:20.469000Z, 1534.73 2012-04-25T03:39:20.563000Z, 1534.74 2012-04-25T03:39:20.657000Z, 1534.74 2012-04-25T03:39:20.766000Z, 1534.74 2012-04-25T03:39:20.860000Z, 1534.74 2012-04-25T03:39:20.969000Z, 1534.74 2012-04-25T03:39:21.063000Z, 1534.73 2012-04-25T03:39:21.157000Z, 1534.74 2012-04-25T03:39:21.266000Z, 1534.74 2012-04-25T03:39:21.360000Z, 1534.73 2012-04-25T03:39:21.454000Z, 1534.73 2012-04-25T03:39:21.563000Z, 1534.73 2012-04-25T03:39:21.657000Z, 1534.73 2012-04-25T03:39:21.766000Z, 1534.73 2012-04-25T03:39:21.860000Z, 1534.72 2012-04-25T03:39:21.969000Z, 1534.72 2012-04-25T03:39:22.063000Z, 1534.72 2012-04-25T03:39:22.157000Z, 1534.72 2012-04-25T03:39:22.266000Z, 1534.72 2012-04-25T03:39:22.360000Z, 1534.72 2012-04-25T03:39:22.469000Z, 1534.72 2012-04-25T03:39:22.563000Z, 1534.72 2012-04-25T03:39:22.657000Z, 1534.72 2012-04-25T03:39:22.766000Z, 1534.72 2012-04-25T03:39:22.860000Z, 1534.72 2012-04-25T03:39:22.969000Z, 1534.72 2012-04-25T03:39:23.063000Z, 1534.73 2012-04-25T03:39:23.157000Z, 1534.73 2012-04-25T03:39:23.251000Z, 1534.73 2012-04-25T03:39:23.360000Z, 1534.73 2012-04-25T03:39:23.469000Z, 1534.73 2012-04-25T03:39:23.563000Z, 1534.73 2012-04-25T03:39:23.657000Z, 1534.73 2012-04-25T03:39:23.766000Z, 1534.73 2012-04-25T03:39:23.860000Z, 1534.73 2012-04-25T03:39:23.969000Z, 1534.73 2012-04-25T03:39:24.063000Z, 1534.73 2012-04-25T03:39:24.157000Z, 1534.73 2012-04-25T03:39:24.266000Z, 1534.73 2012-04-25T03:39:24.360000Z, 1534.73 2012-04-25T03:39:24.469000Z, 1534.73 2012-04-25T03:39:24.563000Z, 1534.73 2012-04-25T03:39:24.657000Z, 1534.73 2012-04-25T03:39:24.766000Z, 1534.73 2012-04-25T03:39:24.860000Z, 1534.73 2012-04-25T03:39:24.969000Z, 1534.73 2012-04-25T03:39:25.063000Z, 1534.73 2012-04-25T03:39:25.219000Z, 1534.73 2012-04-25T03:39:25.282000Z, 1534.73 2012-04-25T03:39:25.360000Z, 1534.73 2012-04-25T03:39:25.469000Z, 1534.73 2012-04-25T03:39:25.563000Z, 1534.73 2012-04-25T03:39:25.657000Z, 1534.73 2012-04-25T03:39:25.766000Z, 1534.73 2012-04-25T03:39:25.860000Z, 1534.73 2012-04-25T03:39:25.954000Z, 1534.73 2012-04-25T03:39:26.063000Z, 1534.73 2012-04-25T03:39:26.157000Z, 1534.73 2012-04-25T03:39:26.266000Z, 1534.73 2012-04-25T03:39:26.360000Z, 1534.73 2012-04-25T03:39:26.469000Z, 1534.73 2012-04-25T03:39:26.563000Z, 1534.73 2012-04-25T03:39:26.657000Z, 1534.73 2012-04-25T03:39:26.766000Z, 1534.73 2012-04-25T03:39:26.860000Z, 1534.73 2012-04-25T03:39:26.969000Z, 1534.73 2012-04-25T03:39:27.063000Z, 1534.72 2012-04-25T03:39:27.157000Z, 1534.72 2012-04-25T03:39:27.266000Z, 1534.72 2012-04-25T03:39:27.360000Z, 1534.72 2012-04-25T03:39:27.469000Z, 1534.72 2012-04-25T03:39:27.563000Z, 1534.72 2012-04-25T03:39:27.657000Z, 1534.72 2012-04-25T03:39:27.766000Z, 1534.72 2012-04-25T03:39:27.860000Z, 1534.71 2012-04-25T03:39:27.969000Z, 1534.71 2012-04-25T03:39:28.063000Z, 1534.71 2012-04-25T03:39:28.157000Z, 1534.71 2012-04-25T03:39:28.266000Z, 1534.71 2012-04-25T03:39:28.360000Z, 1534.71 2012-04-25T03:39:28.454000Z, 1534.70 2012-04-25T03:39:28.563000Z, 1534.70 2012-04-25T03:39:28.657000Z, 1534.70 2012-04-25T03:39:28.766000Z, 1534.70 2012-04-25T03:39:28.860000Z, 1534.71 2012-04-25T03:39:28.969000Z, 1534.71 2012-04-25T03:39:29.063000Z, 1534.71 2012-04-25T03:39:29.157000Z, 1534.71 2012-04-25T03:39:29.251000Z, 1534.71 2012-04-25T03:39:29.360000Z, 1534.71 2012-04-25T03:39:29.469000Z, 1534.71 2012-04-25T03:39:29.563000Z, 1534.71 2012-04-25T03:39:29.657000Z, 1534.71 2012-04-25T03:39:29.766000Z, 1534.71 2012-04-25T03:39:29.860000Z, 1534.71 2012-04-25T03:39:29.969000Z, 1534.71 2012-04-25T03:39:30.063000Z, 1534.71 2012-04-25T03:39:30.157000Z, 1534.71 2012-04-25T03:39:30.266000Z, 1534.71 2012-04-25T03:39:30.360000Z, 1534.71 2012-04-25T03:39:30.469000Z, 1534.71 2012-04-25T03:39:30.563000Z, 1534.71 2012-04-25T03:39:30.657000Z, 1534.71 2012-04-25T03:39:30.766000Z, 1534.71 2012-04-25T03:39:30.860000Z, 1534.72 2012-04-25T03:39:30.954000Z, 1534.72 2012-04-25T03:39:31.063000Z, 1534.72 2012-04-25T03:39:31.157000Z, 1534.72 2012-04-25T03:39:31.266000Z, 1534.72 2012-04-25T03:39:31.360000Z, 1534.72 2012-04-25T03:39:31.469000Z, 1534.72 2012-04-25T03:39:31.563000Z, 1534.72 2012-04-25T03:39:31.657000Z, 1534.72 2012-04-25T03:39:31.766000Z, 1534.72 2012-04-25T03:39:31.860000Z, 1534.72 2012-04-25T03:39:31.969000Z, 1534.72 2012-04-25T03:39:32.063000Z, 1534.72 2012-04-25T03:39:32.157000Z, 1534.71 2012-04-25T03:39:32.266000Z, 1534.71 2012-04-25T03:39:32.360000Z, 1534.71 2012-04-25T03:39:32.469000Z, 1534.72 2012-04-25T03:39:32.563000Z, 1534.72 2012-04-25T03:39:32.657000Z, 1534.72 2012-04-25T03:39:32.766000Z, 1534.71 2012-04-25T03:39:32.860000Z, 1534.71 2012-04-25T03:39:32.969000Z, 1534.71 2012-04-25T03:39:33.063000Z, 1534.71 2012-04-25T03:39:33.157000Z, 1534.71 2012-04-25T03:39:33.266000Z, 1534.71 2012-04-25T03:39:33.360000Z, 1534.71 2012-04-25T03:39:33.454000Z, 1534.71 2012-04-25T03:39:33.563000Z, 1534.71 2012-04-25T03:39:33.657000Z, 1534.71 2012-04-25T03:39:33.766000Z, 1534.71 2012-04-25T03:39:33.860000Z, 1534.71 2012-04-25T03:39:33.954000Z, 1534.71 2012-04-25T03:39:34.063000Z, 1534.71 2012-04-25T03:39:34.157000Z, 1534.71 2012-04-25T03:39:34.266000Z, 1534.71 2012-04-25T03:39:34.360000Z, 1534.70 2012-04-25T03:39:34.454000Z, 1534.70 2012-04-25T03:39:34.563000Z, 1534.71 2012-04-25T03:39:34.657000Z, 1534.71 2012-04-25T03:39:34.766000Z, 1534.70 2012-04-25T03:39:34.860000Z, 1534.71 2012-04-25T03:39:34.969000Z, 1534.71 2012-04-25T03:39:35.063000Z, 1534.71 2012-04-25T03:39:35.157000Z, 1534.71 2012-04-25T03:39:35.266000Z, 1534.71 2012-04-25T03:39:35.360000Z, 1534.70 2012-04-25T03:39:35.454000Z, 1534.71 2012-04-25T03:39:35.563000Z, 1534.71 2012-04-25T03:39:35.657000Z, 1534.70 2012-04-25T03:39:35.766000Z, 1534.70 2012-04-25T03:39:35.860000Z, 1534.70 2012-04-25T03:39:35.969000Z, 1534.70 2012-04-25T03:39:36.063000Z, 1534.70 2012-04-25T03:39:36.157000Z, 1534.70 2012-04-25T03:39:36.251000Z, 1534.70 2012-04-25T03:39:36.360000Z, 1534.70 2012-04-25T03:39:36.469000Z, 1534.70 2012-04-25T03:39:36.563000Z, 1534.69 2012-04-25T03:39:36.657000Z, 1534.69 2012-04-25T03:39:36.766000Z, 1534.69 2012-04-25T03:39:36.860000Z, 1534.69 2012-04-25T03:39:36.970000Z, 1534.69 2012-04-25T03:39:37.063000Z, 1534.69 2012-04-25T03:39:37.173000Z, 1534.68 2012-04-25T03:39:37.266000Z, 1534.69 2012-04-25T03:39:37.360000Z, 1534.69 2012-04-25T03:39:37.470000Z, 1534.69 2012-04-25T03:39:37.563000Z, 1534.69 2012-04-25T03:39:37.657000Z, 1534.69 2012-04-25T03:39:37.766000Z, 1534.69 2012-04-25T03:39:37.860000Z, 1534.69 2012-04-25T03:39:37.970000Z, 1534.69 2012-04-25T03:39:38.063000Z, 1534.69 2012-04-25T03:39:38.157000Z, 1534.69 2012-04-25T03:39:38.266000Z, 1534.69 2012-04-25T03:39:38.360000Z, 1534.69 2012-04-25T03:39:38.470000Z, 1534.70 2012-04-25T03:39:38.563000Z, 1534.70 2012-04-25T03:39:38.657000Z, 1534.70 2012-04-25T03:39:38.766000Z, 1534.70 2012-04-25T03:39:38.860000Z, 1534.70 2012-04-25T03:39:38.970000Z, 1534.70 2012-04-25T03:39:39.063000Z, 1534.70 2012-04-25T03:39:39.157000Z, 1534.70 2012-04-25T03:39:39.266000Z, 1534.70 2012-04-25T03:39:39.360000Z, 1534.70 2012-04-25T03:39:39.470000Z, 1534.70 2012-04-25T03:39:39.563000Z, 1534.70 2012-04-25T03:39:39.657000Z, 1534.69 2012-04-25T03:39:39.766000Z, 1534.69 2012-04-25T03:39:39.860000Z, 1534.69 2012-04-25T03:39:39.970000Z, 1534.69 2012-04-25T03:39:40.063000Z, 1534.69 2012-04-25T03:39:40.157000Z, 1534.69 2012-04-25T03:39:40.266000Z, 1534.69 2012-04-25T03:39:40.360000Z, 1534.69 2012-04-25T03:39:40.470000Z, 1534.69 2012-04-25T03:39:40.563000Z, 1534.69 2012-04-25T03:39:40.657000Z, 1534.69 2012-04-25T03:39:40.766000Z, 1534.68 2012-04-25T03:39:40.860000Z, 1534.68 2012-04-25T03:39:40.970000Z, 1534.67 2012-04-25T03:39:41.063000Z, 1534.67 2012-04-25T03:39:41.157000Z, 1534.67 2012-04-25T03:39:41.266000Z, 1534.67 2012-04-25T03:39:41.360000Z, 1534.68 2012-04-25T03:39:41.470000Z, 1534.68 2012-04-25T03:39:41.563000Z, 1534.68 2012-04-25T03:39:41.657000Z, 1534.68 2012-04-25T03:39:41.766000Z, 1534.68 2012-04-25T03:39:41.860000Z, 1534.68 2012-04-25T03:39:41.970000Z, 1534.68 2012-04-25T03:39:42.063000Z, 1534.69 2012-04-25T03:39:42.157000Z, 1534.69 2012-04-25T03:39:42.266000Z, 1534.69 2012-04-25T03:39:42.360000Z, 1534.69 2012-04-25T03:39:42.470000Z, 1534.69 2012-04-25T03:39:42.563000Z, 1534.69 2012-04-25T03:39:42.657000Z, 1534.69 2012-04-25T03:39:42.766000Z, 1534.69 2012-04-25T03:39:42.860000Z, 1534.69 2012-04-25T03:39:42.970000Z, 1534.69 2012-04-25T03:39:43.063000Z, 1534.68 2012-04-25T03:39:43.157000Z, 1534.68 2012-04-25T03:39:43.266000Z, 1534.68 2012-04-25T03:39:43.360000Z, 1534.68 2012-04-25T03:39:43.470000Z, 1534.68 2012-04-25T03:39:43.563000Z, 1534.68 2012-04-25T03:39:43.657000Z, 1534.68 2012-04-25T03:39:43.766000Z, 1534.69 2012-04-25T03:39:43.860000Z, 1534.68 2012-04-25T03:39:43.970000Z, 1534.69 2012-04-25T03:39:44.063000Z, 1534.69 2012-04-25T03:39:44.157000Z, 1534.69 2012-04-25T03:39:44.251000Z, 1534.68 2012-04-25T03:39:44.360000Z, 1534.69 2012-04-25T03:39:44.470000Z, 1534.69 2012-04-25T03:39:44.563000Z, 1534.69 2012-04-25T03:39:44.657000Z, 1534.69 2012-04-25T03:39:44.766000Z, 1534.69 2012-04-25T03:39:44.860000Z, 1534.69 2012-04-25T03:39:44.970000Z, 1534.69 2012-04-25T03:39:45.063000Z, 1534.69 2012-04-25T03:39:45.157000Z, 1534.69 2012-04-25T03:39:45.266000Z, 1534.69 2012-04-25T03:39:45.360000Z, 1534.68 2012-04-25T03:39:45.470000Z, 1534.68 2012-04-25T03:39:45.563000Z, 1534.68 2012-04-25T03:39:45.657000Z, 1534.68 2012-04-25T03:39:45.766000Z, 1534.68 2012-04-25T03:39:45.860000Z, 1534.68 2012-04-25T03:39:45.970000Z, 1534.68 2012-04-25T03:39:46.063000Z, 1534.68 2012-04-25T03:39:46.157000Z, 1534.68 2012-04-25T03:39:46.251000Z, 1534.68 2012-04-25T03:39:46.360000Z, 1534.68 2012-04-25T03:39:46.470000Z, 1534.68 2012-04-25T03:39:46.563000Z, 1534.68 2012-04-25T03:39:46.657000Z, 1534.68 2012-04-25T03:39:46.767000Z, 1534.69 2012-04-25T03:39:46.860000Z, 1534.69 2012-04-25T03:39:46.970000Z, 1534.68 2012-04-25T03:39:47.063000Z, 1534.68 2012-04-25T03:39:47.157000Z, 1534.69 2012-04-25T03:39:47.267000Z, 1534.69 2012-04-25T03:39:47.360000Z, 1534.69 2012-04-25T03:39:47.470000Z, 1534.69 2012-04-25T03:39:47.563000Z, 1534.69 2012-04-25T03:39:47.657000Z, 1534.69 2012-04-25T03:39:47.767000Z, 1534.69 2012-04-25T03:39:47.860000Z, 1534.69 2012-04-25T03:39:47.985000Z, 1534.69 2012-04-25T03:39:48.063000Z, 1534.69 2012-04-25T03:39:48.157000Z, 1534.69 2012-04-25T03:39:48.267000Z, 1534.68 2012-04-25T03:39:48.360000Z, 1534.69 2012-04-25T03:39:48.454000Z, 1534.69 2012-04-25T03:39:48.579000Z, 1534.68 2012-04-25T03:39:48.657000Z, 1534.68 2012-04-25T03:39:48.767000Z, 1534.68 2012-04-25T03:39:48.860000Z, 1534.68 2012-04-25T03:39:48.970000Z, 1534.68 2012-04-25T03:39:49.063000Z, 1534.68 2012-04-25T03:39:49.157000Z, 1534.68 2012-04-25T03:39:49.267000Z, 1534.68 2012-04-25T03:39:49.360000Z, 1534.67 2012-04-25T03:39:49.470000Z, 1534.67 2012-04-25T03:39:49.563000Z, 1534.67 2012-04-25T03:39:49.657000Z, 1534.67 2012-04-25T03:39:49.767000Z, 1534.67 2012-04-25T03:39:49.860000Z, 1534.68 2012-04-25T03:39:49.970000Z, 1534.68 2012-04-25T03:39:50.063000Z, 1534.68 2012-04-25T03:39:50.157000Z, 1534.68 2012-04-25T03:39:50.251000Z, 1534.67 2012-04-25T03:39:50.360000Z, 1534.67 2012-04-25T03:39:50.454000Z, 1534.67 2012-04-25T03:39:50.563000Z, 1534.67 2012-04-25T03:39:50.657000Z, 1534.67 2012-04-25T03:39:50.767000Z, 1534.67 2012-04-25T03:39:50.860000Z, 1534.67 2012-04-25T03:39:50.954000Z, 1534.67 2012-04-25T03:39:51.063000Z, 1534.67 2012-04-25T03:39:51.157000Z, 1534.67 2012-04-25T03:39:51.251000Z, 1534.67 2012-04-25T03:39:51.360000Z, 1534.67 2012-04-25T03:39:51.470000Z, 1534.67 2012-04-25T03:39:51.563000Z, 1534.67 2012-04-25T03:39:51.657000Z, 1534.68 2012-04-25T03:39:51.767000Z, 1534.68 2012-04-25T03:39:51.860000Z, 1534.68 2012-04-25T03:39:51.954000Z, 1534.68 2012-04-25T03:39:52.063000Z, 1534.68 2012-04-25T03:39:52.157000Z, 1534.67 2012-04-25T03:39:52.251000Z, 1534.68 2012-04-25T03:39:52.360000Z, 1534.68 2012-04-25T03:39:52.454000Z, 1534.68 2012-04-25T03:39:52.563000Z, 1534.68 2012-04-25T03:39:52.657000Z, 1534.68 2012-04-25T03:39:52.767000Z, 1534.68 2012-04-25T03:39:52.860000Z, 1534.68 2012-04-25T03:39:52.954000Z, 1534.68 2012-04-25T03:39:53.063000Z, 1534.68 2012-04-25T03:39:53.157000Z, 1534.68 2012-04-25T03:39:53.267000Z, 1534.67 2012-04-25T03:39:53.360000Z, 1534.67 2012-04-25T03:39:53.454000Z, 1534.67 2012-04-25T03:39:53.563000Z, 1534.67 2012-04-25T03:39:53.657000Z, 1534.67 2012-04-25T03:39:53.767000Z, 1534.67 2012-04-25T03:39:53.860000Z, 1534.66 2012-04-25T03:39:53.954000Z, 1534.66 2012-04-25T03:39:54.063000Z, 1534.65 2012-04-25T03:39:54.157000Z, 1534.65 2012-04-25T03:39:54.251000Z, 1534.65 2012-04-25T03:39:54.360000Z, 1534.65 2012-04-25T03:39:54.454000Z, 1534.65 2012-04-25T03:39:54.563000Z, 1534.65 2012-04-25T03:39:54.657000Z, 1534.64 2012-04-25T03:39:54.767000Z, 1534.64 2012-04-25T03:39:54.860000Z, 1534.64 2012-04-25T03:39:54.954000Z, 1534.64 2012-04-25T03:39:55.063000Z, 1534.64 2012-04-25T03:39:55.157000Z, 1534.64 2012-04-25T03:39:55.267000Z, 1534.64 2012-04-25T03:39:55.360000Z, 1534.64 2012-04-25T03:39:55.454000Z, 1534.65 2012-04-25T03:39:55.548000Z, 1534.65 2012-04-25T03:39:55.657000Z, 1534.65 2012-04-25T03:39:55.767000Z, 1534.64 2012-04-25T03:39:55.860000Z, 1534.64 2012-04-25T03:39:55.954000Z, 1534.64 2012-04-25T03:39:56.063000Z, 1534.65 2012-04-25T03:39:56.157000Z, 1534.65 2012-04-25T03:39:56.267000Z, 1534.65 2012-04-25T03:39:56.360000Z, 1534.65 2012-04-25T03:39:56.454000Z, 1534.64 2012-04-25T03:39:56.564000Z, 1534.64 2012-04-25T03:39:56.657000Z, 1534.65 2012-04-25T03:39:56.767000Z, 1534.64 2012-04-25T03:39:56.860000Z, 1534.64 2012-04-25T03:39:56.954000Z, 1534.64 2012-04-25T03:39:57.064000Z, 1534.65 2012-04-25T03:39:57.157000Z, 1534.65 2012-04-25T03:39:57.251000Z, 1534.65 2012-04-25T03:39:57.360000Z, 1534.65 2012-04-25T03:39:57.454000Z, 1534.64 2012-04-25T03:39:57.564000Z, 1534.64 2012-04-25T03:39:57.657000Z, 1534.64 2012-04-25T03:39:57.767000Z, 1534.64 2012-04-25T03:39:57.860000Z, 1534.65 2012-04-25T03:39:57.970000Z, 1534.65 2012-04-25T03:39:58.064000Z, 1534.65 2012-04-25T03:39:58.157000Z, 1534.65 2012-04-25T03:39:58.267000Z, 1534.65 2012-04-25T03:39:58.360000Z, 1534.65 2012-04-25T03:39:58.470000Z, 1534.66 2012-04-25T03:39:58.564000Z, 1534.65 2012-04-25T03:39:58.657000Z, 1534.65 2012-04-25T03:39:58.767000Z, 1534.65 2012-04-25T03:39:58.860000Z, 1534.66 2012-04-25T03:39:58.954000Z, 1534.66 2012-04-25T03:39:59.064000Z, 1534.66 2012-04-25T03:39:59.157000Z, 1534.66 2012-04-25T03:39:59.267000Z, 1534.66 2012-04-25T03:39:59.360000Z, 1534.66 2012-04-25T03:39:59.454000Z, 1534.66 2012-04-25T03:39:59.564000Z, 1534.66 2012-04-25T03:39:59.657000Z, 1534.66 2012-04-25T03:39:59.767000Z, 1534.66 2012-04-25T03:39:59.860000Z, 1534.66 2012-04-25T03:39:59.970000Z, 1534.66 2012-04-25T03:40:00.064000Z, 1534.66 2012-04-25T03:40:00.157000Z, 1534.66 2012-04-25T03:40:00.267000Z, 1534.65 2012-04-25T03:40:00.360000Z, 1534.66 2012-04-25T03:40:00.470000Z, 1534.66 2012-04-25T03:40:00.564000Z, 1534.66 2012-04-25T03:40:00.657000Z, 1534.66 2012-04-25T03:40:00.767000Z, 1534.65 2012-04-25T03:40:00.860000Z, 1534.65 2012-04-25T03:40:00.970000Z, 1534.65 2012-04-25T03:40:01.064000Z, 1534.65 2012-04-25T03:40:01.157000Z, 1534.65 2012-04-25T03:40:01.267000Z, 1534.65 2012-04-25T03:40:01.360000Z, 1534.65 2012-04-25T03:40:01.470000Z, 1534.65 2012-04-25T03:40:01.564000Z, 1534.65 2012-04-25T03:40:01.657000Z, 1534.64 2012-04-25T03:40:01.767000Z, 1534.65 2012-04-25T03:40:01.860000Z, 1534.64 2012-04-25T03:40:01.970000Z, 1534.64 2012-04-25T03:40:02.064000Z, 1534.64 2012-04-25T03:40:02.157000Z, 1534.64 2012-04-25T03:40:02.267000Z, 1534.63 2012-04-25T03:40:02.360000Z, 1534.64 2012-04-25T03:40:02.470000Z, 1534.64 2012-04-25T03:40:02.564000Z, 1534.65 2012-04-25T03:40:02.657000Z, 1534.64 2012-04-25T03:40:02.767000Z, 1534.64 2012-04-25T03:40:02.860000Z, 1534.64 2012-04-25T03:40:02.970000Z, 1534.64 2012-04-25T03:40:03.064000Z, 1534.64 2012-04-25T03:40:03.157000Z, 1534.64 2012-04-25T03:40:03.267000Z, 1534.65 2012-04-25T03:40:03.360000Z, 1534.65 2012-04-25T03:40:03.470000Z, 1534.65 2012-04-25T03:40:03.564000Z, 1534.65 2012-04-25T03:40:03.657000Z, 1534.65 2012-04-25T03:40:03.767000Z, 1534.65 2012-04-25T03:40:03.860000Z, 1534.65 2012-04-25T03:40:03.970000Z, 1534.66 2012-04-25T03:40:04.064000Z, 1534.65 2012-04-25T03:40:04.157000Z, 1534.64 2012-04-25T03:40:04.267000Z, 1534.64 2012-04-25T03:40:04.360000Z, 1534.64 2012-04-25T03:40:04.470000Z, 1534.64 2012-04-25T03:40:04.564000Z, 1534.64 2012-04-25T03:40:04.657000Z, 1534.64 2012-04-25T03:40:04.767000Z, 1534.64 2012-04-25T03:40:04.860000Z, 1534.64 2012-04-25T03:40:04.970000Z, 1534.64 2012-04-25T03:40:05.064000Z, 1534.64 2012-04-25T03:40:05.157000Z, 1534.64 2012-04-25T03:40:05.267000Z, 1534.64 2012-04-25T03:40:05.360000Z, 1534.64 2012-04-25T03:40:05.470000Z, 1534.63 2012-04-25T03:40:05.564000Z, 1534.63 2012-04-25T03:40:05.657000Z, 1534.63 2012-04-25T03:40:05.767000Z, 1534.63 2012-04-25T03:40:05.860000Z, 1534.63 2012-04-25T03:40:05.970000Z, 1534.64 2012-04-25T03:40:06.064000Z, 1534.64 2012-04-25T03:40:06.157000Z, 1534.63 2012-04-25T03:40:06.267000Z, 1534.63 2012-04-25T03:40:06.361000Z, 1534.63 2012-04-25T03:40:06.470000Z, 1534.63 2012-04-25T03:40:06.564000Z, 1534.63 2012-04-25T03:40:06.673000Z, 1534.64 2012-04-25T03:40:06.767000Z, 1534.64 2012-04-25T03:40:06.861000Z, 1534.64 2012-04-25T03:40:06.970000Z, 1534.64 2012-04-25T03:40:07.064000Z, 1534.64 2012-04-25T03:40:07.157000Z, 1534.64 2012-04-25T03:40:07.267000Z, 1534.64 2012-04-25T03:40:07.361000Z, 1534.64 2012-04-25T03:40:07.470000Z, 1534.64 2012-04-25T03:40:07.564000Z, 1534.64 2012-04-25T03:40:07.657000Z, 1534.64 2012-04-25T03:40:07.767000Z, 1534.64 2012-04-25T03:40:07.861000Z, 1534.64 2012-04-25T03:40:07.970000Z, 1534.65 2012-04-25T03:40:08.064000Z, 1534.65 2012-04-25T03:40:08.157000Z, 1534.64 2012-04-25T03:40:08.267000Z, 1534.64 2012-04-25T03:40:08.361000Z, 1534.64 2012-04-25T03:40:08.470000Z, 1534.64 2012-04-25T03:40:08.564000Z, 1534.64 2012-04-25T03:40:08.657000Z, 1534.64 2012-04-25T03:40:08.767000Z, 1534.64 2012-04-25T03:40:08.861000Z, 1534.64 2012-04-25T03:40:08.970000Z, 1534.64 2012-04-25T03:40:09.064000Z, 1534.64 2012-04-25T03:40:09.157000Z, 1534.64 2012-04-25T03:40:09.267000Z, 1534.64 2012-04-25T03:40:09.361000Z, 1534.64 2012-04-25T03:40:09.470000Z, 1534.64 2012-04-25T03:40:09.564000Z, 1534.64 2012-04-25T03:40:09.657000Z, 1534.64 2012-04-25T03:40:09.767000Z, 1534.64 2012-04-25T03:40:09.861000Z, 1534.64 2012-04-25T03:40:09.970000Z, 1534.65 2012-04-25T03:40:10.064000Z, 1534.64 2012-04-25T03:40:10.157000Z, 1534.64 2012-04-25T03:40:10.267000Z, 1534.64 2012-04-25T03:40:10.361000Z, 1534.64 2012-04-25T03:40:10.470000Z, 1534.64 2012-04-25T03:40:10.564000Z, 1534.64 2012-04-25T03:40:10.657000Z, 1534.64 2012-04-25T03:40:10.767000Z, 1534.64 2012-04-25T03:40:10.861000Z, 1534.64 2012-04-25T03:40:10.970000Z, 1534.64 2012-04-25T03:40:11.064000Z, 1534.64 2012-04-25T03:40:11.157000Z, 1534.64 2012-04-25T03:40:11.267000Z, 1534.64 2012-04-25T03:40:11.361000Z, 1534.64 2012-04-25T03:40:11.470000Z, 1534.63 2012-04-25T03:40:11.564000Z, 1534.64 2012-04-25T03:40:11.657000Z, 1534.64 2012-04-25T03:40:11.767000Z, 1534.63 2012-04-25T03:40:11.861000Z, 1534.63 2012-04-25T03:40:11.970000Z, 1534.63 2012-04-25T03:40:12.064000Z, 1534.63 2012-04-25T03:40:12.157000Z, 1534.63 2012-04-25T03:40:12.251000Z, 1534.63 2012-04-25T03:40:12.361000Z, 1534.63 2012-04-25T03:40:12.470000Z, 1534.63 2012-04-25T03:40:12.564000Z, 1534.64 2012-04-25T03:40:12.657000Z, 1534.64 2012-04-25T03:40:12.767000Z, 1534.65 2012-04-25T03:40:12.861000Z, 1534.65 2012-04-25T03:40:12.970000Z, 1534.64 2012-04-25T03:40:13.064000Z, 1534.64 2012-04-25T03:40:13.157000Z, 1534.64 2012-04-25T03:40:13.267000Z, 1534.64 2012-04-25T03:40:13.361000Z, 1534.64 2012-04-25T03:40:13.470000Z, 1534.64 2012-04-25T03:40:13.564000Z, 1534.63 2012-04-25T03:40:13.657000Z, 1534.64 2012-04-25T03:40:13.767000Z, 1534.64 2012-04-25T03:40:13.861000Z, 1534.64 2012-04-25T03:40:13.970000Z, 1534.63 2012-04-25T03:40:14.064000Z, 1534.64 2012-04-25T03:40:14.157000Z, 1534.64 2012-04-25T03:40:14.251000Z, 1534.64 2012-04-25T03:40:14.361000Z, 1534.63 2012-04-25T03:40:14.454000Z, 1534.64 2012-04-25T03:40:14.564000Z, 1534.64 2012-04-25T03:40:14.657000Z, 1534.64 2012-04-25T03:40:14.767000Z, 1534.64 2012-04-25T03:40:14.861000Z, 1534.64 2012-04-25T03:40:14.954000Z, 1534.64 2012-04-25T03:40:15.064000Z, 1534.64 2012-04-25T03:40:15.157000Z, 1534.63 2012-04-25T03:40:15.267000Z, 1534.63 2012-04-25T03:40:15.361000Z, 1534.64 2012-04-25T03:40:15.454000Z, 1534.64 2012-04-25T03:40:15.564000Z, 1534.64 2012-04-25T03:40:15.657000Z, 1534.63 2012-04-25T03:40:15.767000Z, 1534.64 2012-04-25T03:40:15.861000Z, 1534.64 2012-04-25T03:40:15.954000Z, 1534.64 2012-04-25T03:40:16.064000Z, 1534.65 2012-04-25T03:40:16.158000Z, 1534.64 2012-04-25T03:40:16.267000Z, 1534.64 2012-04-25T03:40:16.361000Z, 1534.64 2012-04-25T03:40:16.454000Z, 1534.64 2012-04-25T03:40:16.564000Z, 1534.64 2012-04-25T03:40:16.658000Z, 1534.64 2012-04-25T03:40:16.767000Z, 1534.63 2012-04-25T03:40:16.861000Z, 1534.63 2012-04-25T03:40:16.954000Z, 1534.63 2012-04-25T03:40:17.064000Z, 1534.63 2012-04-25T03:40:17.158000Z, 1534.63 2012-04-25T03:40:17.251000Z, 1534.63 2012-04-25T03:40:17.361000Z, 1534.63 2012-04-25T03:40:17.454000Z, 1534.63 2012-04-25T03:40:17.564000Z, 1534.63 2012-04-25T03:40:17.658000Z, 1534.64 2012-04-25T03:40:17.767000Z, 1534.64 2012-04-25T03:40:17.861000Z, 1534.63 2012-04-25T03:40:17.954000Z, 1534.63 2012-04-25T03:40:18.064000Z, 1534.63 2012-04-25T03:40:18.158000Z, 1534.63 2012-04-25T03:40:18.251000Z, 1534.63 2012-04-25T03:40:18.361000Z, 1534.63 2012-04-25T03:40:18.454000Z, 1534.63 2012-04-25T03:40:18.564000Z, 1534.63 2012-04-25T03:40:18.658000Z, 1534.62 2012-04-25T03:40:18.767000Z, 1534.63 2012-04-25T03:40:18.861000Z, 1534.62 2012-04-25T03:40:18.954000Z, 1534.62 2012-04-25T03:40:19.064000Z, 1534.62 2012-04-25T03:40:19.158000Z, 1534.61 2012-04-25T03:40:19.251000Z, 1534.61 2012-04-25T03:40:19.361000Z, 1534.62 2012-04-25T03:40:19.454000Z, 1534.62 2012-04-25T03:40:19.564000Z, 1534.62 2012-04-25T03:40:19.658000Z, 1534.61 2012-04-25T03:40:19.767000Z, 1534.61 2012-04-25T03:40:19.861000Z, 1534.61 2012-04-25T03:40:19.954000Z, 1534.61 2012-04-25T03:40:20.064000Z, 1534.61 2012-04-25T03:40:20.158000Z, 1534.61 2012-04-25T03:40:20.267000Z, 1534.61 2012-04-25T03:40:20.361000Z, 1534.62 2012-04-25T03:40:20.454000Z, 1534.62 2012-04-25T03:40:20.564000Z, 1534.62 2012-04-25T03:40:20.658000Z, 1534.62 2012-04-25T03:40:20.767000Z, 1534.62 2012-04-25T03:40:20.861000Z, 1534.63 2012-04-25T03:40:20.970000Z, 1534.63 2012-04-25T03:40:21.064000Z, 1534.63 2012-04-25T03:40:21.158000Z, 1534.62 2012-04-25T03:40:21.267000Z, 1534.62 2012-04-25T03:40:21.361000Z, 1534.62 2012-04-25T03:40:21.470000Z, 1534.62 2012-04-25T03:40:21.579000Z, 1534.62 2012-04-25T03:40:21.658000Z, 1534.62 2012-04-25T03:40:21.767000Z, 1534.62 2012-04-25T03:40:21.861000Z, 1534.62 2012-04-25T03:40:21.970000Z, 1534.62 2012-04-25T03:40:22.064000Z, 1534.62 2012-04-25T03:40:22.158000Z, 1534.63 2012-04-25T03:40:22.267000Z, 1534.62 2012-04-25T03:40:22.361000Z, 1534.62 2012-04-25T03:40:22.470000Z, 1534.62 2012-04-25T03:40:22.564000Z, 1534.62 2012-04-25T03:40:22.658000Z, 1534.62 2012-04-25T03:40:22.767000Z, 1534.61 2012-04-25T03:40:22.861000Z, 1534.61 2012-04-25T03:40:22.954000Z, 1534.61 2012-04-25T03:40:23.064000Z, 1534.61 2012-04-25T03:40:23.158000Z, 1534.61 2012-04-25T03:40:23.267000Z, 1534.61 2012-04-25T03:40:23.361000Z, 1534.60 2012-04-25T03:40:23.470000Z, 1534.60 2012-04-25T03:40:23.564000Z, 1534.60 2012-04-25T03:40:23.658000Z, 1534.61 2012-04-25T03:40:23.767000Z, 1534.60 2012-04-25T03:40:23.861000Z, 1534.61 2012-04-25T03:40:23.954000Z, 1534.61 2012-04-25T03:40:24.064000Z, 1534.61 2012-04-25T03:40:24.158000Z, 1534.61 2012-04-25T03:40:24.267000Z, 1534.62 2012-04-25T03:40:24.361000Z, 1534.61 2012-04-25T03:40:24.470000Z, 1534.62 2012-04-25T03:40:24.564000Z, 1534.62 2012-04-25T03:40:24.658000Z, 1534.62 2012-04-25T03:40:24.767000Z, 1534.62 2012-04-25T03:40:24.861000Z, 1534.62 2012-04-25T03:40:24.970000Z, 1534.62 2012-04-25T03:40:25.064000Z, 1534.62 2012-04-25T03:40:25.158000Z, 1534.62 2012-04-25T03:40:25.267000Z, 1534.62 2012-04-25T03:40:25.361000Z, 1534.62 2012-04-25T03:40:25.486000Z, 1534.62 2012-04-25T03:40:25.564000Z, 1534.62 2012-04-25T03:40:25.658000Z, 1534.62 2012-04-25T03:40:25.767000Z, 1534.62 2012-04-25T03:40:25.861000Z, 1534.62 2012-04-25T03:40:25.970000Z, 1534.62 2012-04-25T03:40:26.064000Z, 1534.62 2012-04-25T03:40:26.158000Z, 1534.62 2012-04-25T03:40:26.267000Z, 1534.61 2012-04-25T03:40:26.361000Z, 1534.61 2012-04-25T03:40:26.470000Z, 1534.61 2012-04-25T03:40:26.564000Z, 1534.62 2012-04-25T03:40:26.658000Z, 1534.62 2012-04-25T03:40:26.767000Z, 1534.61 2012-04-25T03:40:26.861000Z, 1534.62 2012-04-25T03:40:26.970000Z, 1534.62 2012-04-25T03:40:27.064000Z, 1534.62 2012-04-25T03:40:27.158000Z, 1534.62 2012-04-25T03:40:27.267000Z, 1534.62 2012-04-25T03:40:27.361000Z, 1534.62 2012-04-25T03:40:27.470000Z, 1534.62 2012-04-25T03:40:27.564000Z, 1534.62 2012-04-25T03:40:27.658000Z, 1534.63 2012-04-25T03:40:27.767000Z, 1534.62 2012-04-25T03:40:27.861000Z, 1534.62 2012-04-25T03:40:27.970000Z, 1534.62 2012-04-25T03:40:28.064000Z, 1534.62 2012-04-25T03:40:28.158000Z, 1534.62 2012-04-25T03:40:28.267000Z, 1534.62 2012-04-25T03:40:28.361000Z, 1534.61 2012-04-25T03:40:28.470000Z, 1534.61 2012-04-25T03:40:28.564000Z, 1534.61 2012-04-25T03:40:28.658000Z, 1534.61 2012-04-25T03:40:28.767000Z, 1534.61 2012-04-25T03:40:28.861000Z, 1534.61 2012-04-25T03:40:28.970000Z, 1534.61 2012-04-25T03:40:29.064000Z, 1534.60 2012-04-25T03:40:29.158000Z, 1534.61 2012-04-25T03:40:29.267000Z, 1534.61 2012-04-25T03:40:29.361000Z, 1534.61 2012-04-25T03:40:29.470000Z, 1534.61 2012-04-25T03:40:29.564000Z, 1534.61 2012-04-25T03:40:29.658000Z, 1534.61 2012-04-25T03:40:29.767000Z, 1534.61 2012-04-25T03:40:29.861000Z, 1534.60 2012-04-25T03:40:29.970000Z, 1534.60 2012-04-25T03:40:30.064000Z, 1534.60 2012-04-25T03:40:30.158000Z, 1534.60 2012-04-25T03:40:30.267000Z, 1534.60 2012-04-25T03:40:30.361000Z, 1534.60 2012-04-25T03:40:30.470000Z, 1534.60 2012-04-25T03:40:30.564000Z, 1534.60 2012-04-25T03:40:30.658000Z, 1534.60 2012-04-25T03:40:30.767000Z, 1534.60 2012-04-25T03:40:30.861000Z, 1534.60 2012-04-25T03:40:30.970000Z, 1534.60 2012-04-25T03:40:31.064000Z, 1534.60 2012-04-25T03:40:31.158000Z, 1534.60 2012-04-25T03:40:31.267000Z, 1534.60 2012-04-25T03:40:31.361000Z, 1534.60 2012-04-25T03:40:31.470000Z, 1534.60 2012-04-25T03:40:31.564000Z, 1534.61 2012-04-25T03:40:31.658000Z, 1534.61 2012-04-25T03:40:31.767000Z, 1534.61 2012-04-25T03:40:31.861000Z, 1534.61 2012-04-25T03:40:31.970000Z, 1534.60 2012-04-25T03:40:32.064000Z, 1534.61 2012-04-25T03:40:32.158000Z, 1534.61 2012-04-25T03:40:32.267000Z, 1534.61 2012-04-25T03:40:32.361000Z, 1534.61 2012-04-25T03:40:32.470000Z, 1534.61 2012-04-25T03:40:32.564000Z, 1534.61 2012-04-25T03:40:32.658000Z, 1534.61 2012-04-25T03:40:32.767000Z, 1534.61 2012-04-25T03:40:32.861000Z, 1534.61 2012-04-25T03:40:32.970000Z, 1534.61 2012-04-25T03:40:33.064000Z, 1534.61 2012-04-25T03:40:33.158000Z, 1534.61 2012-04-25T03:40:33.267000Z, 1534.62 2012-04-25T03:40:33.361000Z, 1534.62 2012-04-25T03:40:33.470000Z, 1534.62 2012-04-25T03:40:33.564000Z, 1534.62 2012-04-25T03:40:33.658000Z, 1534.62 2012-04-25T03:40:33.767000Z, 1534.62 2012-04-25T03:40:33.861000Z, 1534.61 2012-04-25T03:40:33.970000Z, 1534.61 2012-04-25T03:40:34.064000Z, 1534.61 2012-04-25T03:40:34.158000Z, 1534.61 2012-04-25T03:40:34.267000Z, 1534.61 2012-04-25T03:40:34.361000Z, 1534.61 2012-04-25T03:40:34.470000Z, 1534.60 2012-04-25T03:40:34.564000Z, 1534.60 2012-04-25T03:40:34.658000Z, 1534.60 2012-04-25T03:40:34.767000Z, 1534.60 2012-04-25T03:40:34.861000Z, 1534.60 2012-04-25T03:40:34.970000Z, 1534.60 2012-04-25T03:40:35.064000Z, 1534.59 2012-04-25T03:40:35.158000Z, 1534.60 2012-04-25T03:40:35.267000Z, 1534.60 2012-04-25T03:40:35.361000Z, 1534.60 2012-04-25T03:40:35.470000Z, 1534.60 2012-04-25T03:40:35.564000Z, 1534.60 2012-04-25T03:40:35.658000Z, 1534.60 2012-04-25T03:40:35.767000Z, 1534.61 2012-04-25T03:40:35.861000Z, 1534.60 2012-04-25T03:40:35.970000Z, 1534.60 2012-04-25T03:40:36.064000Z, 1534.60 2012-04-25T03:40:36.158000Z, 1534.60 2012-04-25T03:40:36.267000Z, 1534.60 2012-04-25T03:40:36.361000Z, 1534.60 2012-04-25T03:40:36.470000Z, 1534.60 2012-04-25T03:40:36.564000Z, 1534.60 2012-04-25T03:40:36.658000Z, 1534.60 2012-04-25T03:40:36.767000Z, 1534.60 2012-04-25T03:40:36.861000Z, 1534.60 2012-04-25T03:40:36.955000Z, 1534.60 2012-04-25T03:40:37.064000Z, 1534.59 2012-04-25T03:40:37.158000Z, 1534.59 2012-04-25T03:40:37.267000Z, 1534.60 2012-04-25T03:40:37.361000Z, 1534.60 2012-04-25T03:40:37.455000Z, 1534.59 2012-04-25T03:40:37.564000Z, 1534.60 2012-04-25T03:40:37.658000Z, 1534.60 2012-04-25T03:40:37.767000Z, 1534.60 2012-04-25T03:40:37.861000Z, 1534.60 2012-04-25T03:40:37.955000Z, 1534.60 2012-04-25T03:40:38.064000Z, 1534.60 2012-04-25T03:40:38.158000Z, 1534.60 2012-04-25T03:40:38.252000Z, 1534.60 2012-04-25T03:40:38.361000Z, 1534.60 2012-04-25T03:40:38.455000Z, 1534.60 2012-04-25T03:40:38.564000Z, 1534.60 2012-04-25T03:40:38.658000Z, 1534.60 2012-04-25T03:40:38.767000Z, 1534.60 2012-04-25T03:40:38.877000Z, 1534.60 2012-04-25T03:40:38.955000Z, 1534.60 2012-04-25T03:40:39.064000Z, 1534.60 2012-04-25T03:40:39.158000Z, 1534.60 2012-04-25T03:40:39.267000Z, 1534.60 2012-04-25T03:40:39.361000Z, 1534.60 2012-04-25T03:40:39.455000Z, 1534.60 2012-04-25T03:40:39.564000Z, 1534.60 2012-04-25T03:40:39.658000Z, 1534.59 2012-04-25T03:40:39.767000Z, 1534.59 2012-04-25T03:40:39.861000Z, 1534.60 2012-04-25T03:40:39.955000Z, 1534.60 2012-04-25T03:40:40.064000Z, 1534.60 2012-04-25T03:40:40.173000Z, 1534.60 2012-04-25T03:40:40.252000Z, 1534.60 2012-04-25T03:40:40.361000Z, 1534.60 2012-04-25T03:40:40.455000Z, 1534.60 2012-04-25T03:40:40.564000Z, 1534.60 2012-04-25T03:40:40.658000Z, 1534.60 2012-04-25T03:40:40.752000Z, 1534.60 2012-04-25T03:40:40.861000Z, 1534.61 2012-04-25T03:40:40.955000Z, 1534.60 2012-04-25T03:40:41.064000Z, 1534.61 2012-04-25T03:40:41.158000Z, 1534.61 2012-04-25T03:40:41.252000Z, 1534.61 2012-04-25T03:40:41.361000Z, 1534.62 2012-04-25T03:40:41.455000Z, 1534.62 2012-04-25T03:40:41.564000Z, 1534.61 2012-04-25T03:40:41.658000Z, 1534.61 2012-04-25T03:40:41.767000Z, 1534.61 2012-04-25T03:40:41.861000Z, 1534.61 2012-04-25T03:40:41.955000Z, 1534.61 2012-04-25T03:40:42.064000Z, 1534.61 2012-04-25T03:40:42.158000Z, 1534.62 2012-04-25T03:40:42.267000Z, 1534.62 2012-04-25T03:40:42.361000Z, 1534.62 2012-04-25T03:40:42.455000Z, 1534.61 2012-04-25T03:40:42.564000Z, 1534.61 2012-04-25T03:40:42.658000Z, 1534.60 2012-04-25T03:40:42.767000Z, 1534.60 2012-04-25T03:40:42.861000Z, 1534.60 2012-04-25T03:40:42.970000Z, 1534.60 2012-04-25T03:40:43.064000Z, 1534.60 2012-04-25T03:40:43.158000Z, 1534.61 2012-04-25T03:40:43.267000Z, 1534.60 2012-04-25T03:40:43.361000Z, 1534.60 2012-04-25T03:40:43.455000Z, 1534.61 2012-04-25T03:40:43.564000Z, 1534.61 2012-04-25T03:40:43.658000Z, 1534.61 2012-04-25T03:40:43.767000Z, 1534.61 2012-04-25T03:40:43.861000Z, 1534.60 2012-04-25T03:40:43.955000Z, 1534.60 2012-04-25T03:40:44.064000Z, 1534.60 2012-04-25T03:40:44.158000Z, 1534.60 2012-04-25T03:40:44.267000Z, 1534.60 2012-04-25T03:40:44.361000Z, 1534.60 2012-04-25T03:40:44.470000Z, 1534.61 2012-04-25T03:40:44.564000Z, 1534.61 2012-04-25T03:40:44.658000Z, 1534.61 2012-04-25T03:40:44.767000Z, 1534.61 2012-04-25T03:40:44.861000Z, 1534.61 2012-04-25T03:40:44.955000Z, 1534.61 2012-04-25T03:40:45.064000Z, 1534.60 2012-04-25T03:40:45.158000Z, 1534.60 2012-04-25T03:40:45.252000Z, 1534.60 2012-04-25T03:40:45.361000Z, 1534.60 2012-04-25T03:40:45.455000Z, 1534.60 2012-04-25T03:40:45.564000Z, 1534.60 2012-04-25T03:40:45.658000Z, 1534.60 2012-04-25T03:40:45.767000Z, 1534.60 2012-04-25T03:40:45.861000Z, 1534.60 2012-04-25T03:40:45.970000Z, 1534.60 2012-04-25T03:40:46.064000Z, 1534.60 2012-04-25T03:40:46.158000Z, 1534.60 2012-04-25T03:40:46.252000Z, 1534.60 2012-04-25T03:40:46.361000Z, 1534.59 2012-04-25T03:40:46.455000Z, 1534.60 2012-04-25T03:40:46.564000Z, 1534.60 2012-04-25T03:40:46.658000Z, 1534.60 2012-04-25T03:40:46.767000Z, 1534.60 2012-04-25T03:40:46.861000Z, 1534.59 2012-04-25T03:40:46.970000Z, 1534.59 2012-04-25T03:40:47.064000Z, 1534.59 2012-04-25T03:40:47.158000Z, 1534.60 2012-04-25T03:40:47.267000Z, 1534.59 2012-04-25T03:40:47.361000Z, 1534.60 2012-04-25T03:40:47.470000Z, 1534.60 2012-04-25T03:40:47.564000Z, 1534.60 2012-04-25T03:40:47.658000Z, 1534.59 2012-04-25T03:40:47.767000Z, 1534.60 2012-04-25T03:40:47.861000Z, 1534.60 2012-04-25T03:40:47.970000Z, 1534.60 2012-04-25T03:40:48.064000Z, 1534.60 2012-04-25T03:40:48.158000Z, 1534.60 2012-04-25T03:40:48.267000Z, 1534.60 2012-04-25T03:40:48.361000Z, 1534.59 2012-04-25T03:40:48.470000Z, 1534.59 2012-04-25T03:40:48.564000Z, 1534.59 2012-04-25T03:40:48.658000Z, 1534.59 2012-04-25T03:40:48.767000Z, 1534.59 2012-04-25T03:40:48.861000Z, 1534.59 2012-04-25T03:40:48.955000Z, 1534.59 2012-04-25T03:40:49.064000Z, 1534.58 2012-04-25T03:40:49.158000Z, 1534.59 2012-04-25T03:40:49.267000Z, 1534.58 2012-04-25T03:40:49.361000Z, 1534.58 2012-04-25T03:40:49.470000Z, 1534.58 2012-04-25T03:40:49.564000Z, 1534.58 2012-04-25T03:40:49.658000Z, 1534.58 2012-04-25T03:40:49.767000Z, 1534.57 2012-04-25T03:40:49.861000Z, 1534.58 2012-04-25T03:40:49.970000Z, 1534.58 2012-04-25T03:40:50.064000Z, 1534.57 2012-04-25T03:40:50.158000Z, 1534.58 2012-04-25T03:40:50.267000Z, 1534.58 2012-04-25T03:40:50.361000Z, 1534.58 2012-04-25T03:40:50.455000Z, 1534.58 2012-04-25T03:40:50.564000Z, 1534.58 2012-04-25T03:40:50.658000Z, 1534.58 2012-04-25T03:40:50.767000Z, 1534.59 2012-04-25T03:40:50.861000Z, 1534.59 2012-04-25T03:40:50.970000Z, 1534.59 2012-04-25T03:40:51.064000Z, 1534.59 2012-04-25T03:40:51.158000Z, 1534.59 2012-04-25T03:40:51.267000Z, 1534.60 2012-04-25T03:40:51.361000Z, 1534.60 2012-04-25T03:40:51.470000Z, 1534.60 2012-04-25T03:40:51.564000Z, 1534.60 2012-04-25T03:40:51.658000Z, 1534.60 2012-04-25T03:40:51.767000Z, 1534.60 2012-04-25T03:40:51.861000Z, 1534.60 2012-04-25T03:40:51.955000Z, 1534.60 2012-04-25T03:40:52.064000Z, 1534.60 2012-04-25T03:40:52.158000Z, 1534.60 2012-04-25T03:40:52.267000Z, 1534.60 2012-04-25T03:40:52.361000Z, 1534.60 2012-04-25T03:40:52.470000Z, 1534.60 2012-04-25T03:40:52.564000Z, 1534.60 2012-04-25T03:40:52.658000Z, 1534.60 2012-04-25T03:40:52.767000Z, 1534.60 2012-04-25T03:40:52.861000Z, 1534.60 2012-04-25T03:40:52.970000Z, 1534.60 2012-04-25T03:40:53.064000Z, 1534.60 2012-04-25T03:40:53.158000Z, 1534.60 2012-04-25T03:40:53.267000Z, 1534.60 2012-04-25T03:40:53.361000Z, 1534.60 2012-04-25T03:40:53.470000Z, 1534.60 2012-04-25T03:40:53.564000Z, 1534.61 2012-04-25T03:40:53.658000Z, 1534.61 2012-04-25T03:40:53.767000Z, 1534.60 2012-04-25T03:40:53.861000Z, 1534.60 2012-04-25T03:40:53.970000Z, 1534.61 2012-04-25T03:40:54.064000Z, 1534.60 2012-04-25T03:40:54.158000Z, 1534.61 2012-04-25T03:40:54.345000Z, 1534.60 2012-04-25T03:40:54.424000Z, 1534.60 2012-04-25T03:40:54.470000Z, 1534.60 2012-04-25T03:40:54.564000Z, 1534.59 2012-04-25T03:40:54.658000Z, 1534.60 2012-04-25T03:40:54.767000Z, 1534.60 2012-04-25T03:40:54.861000Z, 1534.60 2012-04-25T03:40:54.971000Z, 1534.60 2012-04-25T03:40:55.064000Z, 1534.60 2012-04-25T03:40:55.158000Z, 1534.60 2012-04-25T03:40:55.267000Z, 1534.59 2012-04-25T03:40:55.361000Z, 1534.59 2012-04-25T03:40:55.471000Z, 1534.59 2012-04-25T03:40:55.564000Z, 1534.59 2012-04-25T03:40:55.658000Z, 1534.59 2012-04-25T03:40:55.767000Z, 1534.60 2012-04-25T03:40:55.861000Z, 1534.60 2012-04-25T03:40:55.971000Z, 1534.60 2012-04-25T03:40:56.064000Z, 1534.60 2012-04-25T03:40:56.158000Z, 1534.60 2012-04-25T03:40:56.267000Z, 1534.61 2012-04-25T03:40:56.361000Z, 1534.61 2012-04-25T03:40:56.471000Z, 1534.61 2012-04-25T03:40:56.564000Z, 1534.61 2012-04-25T03:40:56.658000Z, 1534.61 2012-04-25T03:40:56.767000Z, 1534.61 2012-04-25T03:40:56.861000Z, 1534.61 2012-04-25T03:40:56.971000Z, 1534.61 2012-04-25T03:40:57.064000Z, 1534.61 2012-04-25T03:40:57.158000Z, 1534.61 2012-04-25T03:40:57.267000Z, 1534.61 2012-04-25T03:40:57.361000Z, 1534.61 2012-04-25T03:40:57.471000Z, 1534.60 2012-04-25T03:40:57.564000Z, 1534.60 2012-04-25T03:40:57.658000Z, 1534.60 2012-04-25T03:40:57.767000Z, 1534.60 2012-04-25T03:40:57.861000Z, 1534.60 2012-04-25T03:40:57.971000Z, 1534.60 2012-04-25T03:40:58.064000Z, 1534.60 2012-04-25T03:40:58.158000Z, 1534.60 2012-04-25T03:40:58.252000Z, 1534.61 2012-04-25T03:40:58.361000Z, 1534.61 2012-04-25T03:40:58.471000Z, 1534.61 2012-04-25T03:40:58.564000Z, 1534.60 2012-04-25T03:40:58.658000Z, 1534.60 2012-04-25T03:40:58.767000Z, 1534.61 2012-04-25T03:40:58.861000Z, 1534.61 2012-04-25T03:40:58.971000Z, 1534.61 2012-04-25T03:40:59.049000Z, 1534.61 2012-04-25T03:40:59.158000Z, 1534.61 2012-04-25T03:40:59.267000Z, 1534.61 2012-04-25T03:40:59.361000Z, 1534.60 2012-04-25T03:40:59.455000Z, 1534.61 2012-04-25T03:40:59.564000Z, 1534.61 2012-04-25T03:40:59.658000Z, 1534.60 2012-04-25T03:40:59.767000Z, 1534.60 2012-04-25T03:40:59.861000Z, 1534.60 2012-04-25T03:40:59.955000Z, 1534.60 2012-04-25T03:41:00.064000Z, 1534.60 2012-04-25T03:41:00.158000Z, 1534.60 2012-04-25T03:41:00.267000Z, 1534.60 2012-04-25T03:41:00.361000Z, 1534.60 2012-04-25T03:41:00.455000Z, 1534.60 2012-04-25T03:41:00.564000Z, 1534.60 2012-04-25T03:41:00.658000Z, 1534.60 2012-04-25T03:41:00.767000Z, 1534.60 2012-04-25T03:41:00.861000Z, 1534.60 2012-04-25T03:41:00.955000Z, 1534.60 2012-04-25T03:41:01.064000Z, 1534.60 2012-04-25T03:41:01.158000Z, 1534.61 2012-04-25T03:41:01.252000Z, 1534.60 2012-04-25T03:41:01.361000Z, 1534.60 2012-04-25T03:41:01.455000Z, 1534.60 2012-04-25T03:41:01.564000Z, 1534.59 2012-04-25T03:41:01.658000Z, 1534.59 2012-04-25T03:41:01.767000Z, 1534.59 2012-04-25T03:41:01.861000Z, 1534.58 2012-04-25T03:41:01.955000Z, 1534.58 2012-04-25T03:41:02.064000Z, 1534.58 2012-04-25T03:41:02.158000Z, 1534.58 2012-04-25T03:41:02.267000Z, 1534.58 2012-04-25T03:41:02.361000Z, 1534.58 2012-04-25T03:41:02.455000Z, 1534.58 2012-04-25T03:41:02.564000Z, 1534.58 2012-04-25T03:41:02.658000Z, 1534.58 2012-04-25T03:41:02.767000Z, 1534.58 2012-04-25T03:41:02.861000Z, 1534.58 2012-04-25T03:41:02.955000Z, 1534.59 2012-04-25T03:41:03.064000Z, 1534.59 2012-04-25T03:41:03.158000Z, 1534.59 2012-04-25T03:41:03.267000Z, 1534.58 2012-04-25T03:41:03.361000Z, 1534.58 2012-04-25T03:41:03.455000Z, 1534.58 2012-04-25T03:41:03.549000Z, 1534.58 2012-04-25T03:41:03.658000Z, 1534.58 2012-04-25T03:41:03.767000Z, 1534.58 2012-04-25T03:41:03.861000Z, 1534.58 2012-04-25T03:41:03.955000Z, 1534.58 2012-04-25T03:41:04.064000Z, 1534.58 2012-04-25T03:41:04.158000Z, 1534.57 2012-04-25T03:41:04.252000Z, 1534.57 2012-04-25T03:41:04.361000Z, 1534.57 2012-04-25T03:41:04.455000Z, 1534.57 2012-04-25T03:41:04.564000Z, 1534.57 2012-04-25T03:41:04.658000Z, 1534.57 2012-04-25T03:41:04.768000Z, 1534.58 2012-04-25T03:41:04.861000Z, 1534.58 2012-04-25T03:41:04.955000Z, 1534.58 2012-04-25T03:41:05.064000Z, 1534.58 2012-04-25T03:41:05.158000Z, 1534.58 2012-04-25T03:41:05.252000Z, 1534.59 2012-04-25T03:41:05.361000Z, 1534.58 2012-04-25T03:41:05.455000Z, 1534.58 2012-04-25T03:41:05.564000Z, 1534.59 2012-04-25T03:41:05.658000Z, 1534.59 2012-04-25T03:41:05.768000Z, 1534.59 2012-04-25T03:41:05.861000Z, 1534.59 2012-04-25T03:41:05.955000Z, 1534.59 2012-04-25T03:41:06.064000Z, 1534.59 2012-04-25T03:41:06.158000Z, 1534.59 2012-04-25T03:41:06.252000Z, 1534.59 2012-04-25T03:41:06.361000Z, 1534.59 2012-04-25T03:41:06.455000Z, 1534.59 2012-04-25T03:41:06.564000Z, 1534.59 2012-04-25T03:41:06.658000Z, 1534.59 2012-04-25T03:41:06.768000Z, 1534.59 2012-04-25T03:41:06.861000Z, 1534.59 2012-04-25T03:41:06.955000Z, 1534.60 2012-04-25T03:41:07.064000Z, 1534.59 2012-04-25T03:41:07.158000Z, 1534.59 2012-04-25T03:41:07.268000Z, 1534.60 2012-04-25T03:41:07.361000Z, 1534.60 2012-04-25T03:41:07.455000Z, 1534.59 2012-04-25T03:41:07.564000Z, 1534.59 2012-04-25T03:41:07.658000Z, 1534.60 2012-04-25T03:41:07.768000Z, 1534.59 2012-04-25T03:41:07.861000Z, 1534.60 2012-04-25T03:41:07.955000Z, 1534.60 2012-04-25T03:41:08.049000Z, 1534.60 2012-04-25T03:41:08.158000Z, 1534.60 2012-04-25T03:41:08.268000Z, 1534.60 2012-04-25T03:41:08.361000Z, 1534.60 2012-04-25T03:41:08.455000Z, 1534.60 2012-04-25T03:41:08.564000Z, 1534.60 2012-04-25T03:41:08.658000Z, 1534.60 2012-04-25T03:41:08.768000Z, 1534.60 2012-04-25T03:41:08.861000Z, 1534.60 2012-04-25T03:41:08.971000Z, 1534.60 2012-04-25T03:41:09.064000Z, 1534.60 2012-04-25T03:41:09.158000Z, 1534.60 2012-04-25T03:41:09.268000Z, 1534.61 2012-04-25T03:41:09.361000Z, 1534.61 2012-04-25T03:41:09.455000Z, 1534.60 2012-04-25T03:41:09.564000Z, 1534.60 2012-04-25T03:41:09.658000Z, 1534.60 2012-04-25T03:41:09.768000Z, 1534.60 2012-04-25T03:41:09.861000Z, 1534.61 2012-04-25T03:41:09.955000Z, 1534.61 2012-04-25T03:41:10.064000Z, 1534.61 2012-04-25T03:41:10.158000Z, 1534.60 2012-04-25T03:41:10.268000Z, 1534.60 2012-04-25T03:41:10.361000Z, 1534.60 2012-04-25T03:41:10.455000Z, 1534.60 2012-04-25T03:41:10.564000Z, 1534.60 2012-04-25T03:41:10.658000Z, 1534.60 2012-04-25T03:41:10.768000Z, 1534.59 2012-04-25T03:41:10.861000Z, 1534.59 2012-04-25T03:41:10.955000Z, 1534.59 2012-04-25T03:41:11.064000Z, 1534.59 2012-04-25T03:41:11.158000Z, 1534.59 2012-04-25T03:41:11.268000Z, 1534.59 2012-04-25T03:41:11.361000Z, 1534.59 2012-04-25T03:41:11.455000Z, 1534.59 2012-04-25T03:41:11.564000Z, 1534.59 2012-04-25T03:41:11.658000Z, 1534.59 2012-04-25T03:41:11.768000Z, 1534.59 2012-04-25T03:41:11.861000Z, 1534.59 2012-04-25T03:41:11.971000Z, 1534.59 2012-04-25T03:41:12.064000Z, 1534.60 2012-04-25T03:41:12.158000Z, 1534.60 2012-04-25T03:41:12.268000Z, 1534.60 2012-04-25T03:41:12.361000Z, 1534.60 2012-04-25T03:41:12.455000Z, 1534.60 2012-04-25T03:41:12.549000Z, 1534.60 2012-04-25T03:41:12.658000Z, 1534.60 2012-04-25T03:41:12.768000Z, 1534.60 2012-04-25T03:41:12.861000Z, 1534.61 2012-04-25T03:41:12.955000Z, 1534.61 2012-04-25T03:41:13.064000Z, 1534.60 2012-04-25T03:41:13.158000Z, 1534.60 2012-04-25T03:41:13.268000Z, 1534.60 2012-04-25T03:41:13.361000Z, 1534.60 2012-04-25T03:41:13.455000Z, 1534.59 2012-04-25T03:41:13.564000Z, 1534.60 2012-04-25T03:41:13.658000Z, 1534.59 2012-04-25T03:41:13.768000Z, 1534.59 2012-04-25T03:41:13.861000Z, 1534.59 2012-04-25T03:41:13.955000Z, 1534.59 2012-04-25T03:41:14.064000Z, 1534.58 2012-04-25T03:41:14.158000Z, 1534.58 2012-04-25T03:41:14.268000Z, 1534.58 2012-04-25T03:41:14.361000Z, 1534.58 2012-04-25T03:41:14.471000Z, 1534.58 2012-04-25T03:41:14.565000Z, 1534.58 2012-04-25T03:41:14.658000Z, 1534.58 2012-04-25T03:41:14.768000Z, 1534.58 2012-04-25T03:41:14.861000Z, 1534.58 2012-04-25T03:41:14.971000Z, 1534.58 2012-04-25T03:41:15.065000Z, 1534.58 2012-04-25T03:41:15.158000Z, 1534.58 2012-04-25T03:41:15.268000Z, 1534.57 2012-04-25T03:41:15.361000Z, 1534.57 2012-04-25T03:41:15.455000Z, 1534.57 2012-04-25T03:41:15.565000Z, 1534.58 2012-04-25T03:41:15.658000Z, 1534.58 2012-04-25T03:41:15.768000Z, 1534.58 2012-04-25T03:41:15.861000Z, 1534.58 2012-04-25T03:41:15.971000Z, 1534.58 2012-04-25T03:41:16.065000Z, 1534.58 2012-04-25T03:41:16.158000Z, 1534.58 2012-04-25T03:41:16.268000Z, 1534.58 2012-04-25T03:41:16.361000Z, 1534.58 2012-04-25T03:41:16.471000Z, 1534.59 2012-04-25T03:41:16.565000Z, 1534.59 2012-04-25T03:41:16.658000Z, 1534.59 2012-04-25T03:41:16.768000Z, 1534.59 2012-04-25T03:41:16.861000Z, 1534.59 2012-04-25T03:41:16.971000Z, 1534.59 2012-04-25T03:41:17.065000Z, 1534.59 2012-04-25T03:41:17.158000Z, 1534.58 2012-04-25T03:41:17.268000Z, 1534.58 2012-04-25T03:41:17.361000Z, 1534.59 2012-04-25T03:41:17.471000Z, 1534.59 2012-04-25T03:41:17.565000Z, 1534.58 2012-04-25T03:41:17.658000Z, 1534.58 2012-04-25T03:41:17.768000Z, 1534.58 2012-04-25T03:41:17.861000Z, 1534.58 2012-04-25T03:41:17.971000Z, 1534.58 2012-04-25T03:41:18.065000Z, 1534.58 2012-04-25T03:41:18.158000Z, 1534.58 2012-04-25T03:41:18.268000Z, 1534.58 2012-04-25T03:41:18.361000Z, 1534.58 2012-04-25T03:41:18.471000Z, 1534.58 2012-04-25T03:41:18.565000Z, 1534.58 2012-04-25T03:41:18.658000Z, 1534.58 2012-04-25T03:41:18.768000Z, 1534.58 2012-04-25T03:41:18.861000Z, 1534.58 2012-04-25T03:41:18.971000Z, 1534.59 2012-04-25T03:41:19.065000Z, 1534.59 2012-04-25T03:41:19.158000Z, 1534.59 2012-04-25T03:41:19.268000Z, 1534.59 2012-04-25T03:41:19.361000Z, 1534.59 2012-04-25T03:41:19.471000Z, 1534.59 2012-04-25T03:41:19.565000Z, 1534.59 2012-04-25T03:41:19.658000Z, 1534.60 2012-04-25T03:41:19.768000Z, 1534.59 2012-04-25T03:41:19.861000Z, 1534.60 2012-04-25T03:41:19.955000Z, 1534.60 2012-04-25T03:41:20.065000Z, 1534.60 2012-04-25T03:41:20.158000Z, 1534.60 2012-04-25T03:41:20.268000Z, 1534.60 2012-04-25T03:41:20.361000Z, 1534.60 2012-04-25T03:41:20.471000Z, 1534.60 2012-04-25T03:41:20.565000Z, 1534.60 2012-04-25T03:41:20.658000Z, 1534.60 2012-04-25T03:41:20.768000Z, 1534.60 2012-04-25T03:41:20.861000Z, 1534.60 2012-04-25T03:41:20.971000Z, 1534.59 2012-04-25T03:41:21.065000Z, 1534.59 2012-04-25T03:41:21.158000Z, 1534.59 2012-04-25T03:41:21.252000Z, 1534.59 2012-04-25T03:41:21.361000Z, 1534.59 2012-04-25T03:41:21.455000Z, 1534.59 2012-04-25T03:41:21.565000Z, 1534.59 2012-04-25T03:41:21.658000Z, 1534.59 2012-04-25T03:41:21.768000Z, 1534.59 2012-04-25T03:41:21.861000Z, 1534.59 2012-04-25T03:41:21.971000Z, 1534.59 2012-04-25T03:41:22.065000Z, 1534.60 2012-04-25T03:41:22.158000Z, 1534.59 2012-04-25T03:41:22.268000Z, 1534.59 2012-04-25T03:41:22.361000Z, 1534.59 2012-04-25T03:41:22.455000Z, 1534.60 2012-04-25T03:41:22.565000Z, 1534.60 2012-04-25T03:41:22.658000Z, 1534.60 2012-04-25T03:41:22.768000Z, 1534.60 2012-04-25T03:41:22.861000Z, 1534.60 2012-04-25T03:41:22.955000Z, 1534.60 2012-04-25T03:41:23.065000Z, 1534.60 2012-04-25T03:41:23.158000Z, 1534.60 2012-04-25T03:41:23.268000Z, 1534.60 2012-04-25T03:41:23.361000Z, 1534.60 2012-04-25T03:41:23.455000Z, 1534.60 2012-04-25T03:41:23.565000Z, 1534.60 2012-04-25T03:41:23.658000Z, 1534.60 2012-04-25T03:41:23.768000Z, 1534.60 2012-04-25T03:41:23.861000Z, 1534.60 2012-04-25T03:41:23.955000Z, 1534.60 2012-04-25T03:41:24.065000Z, 1534.60 2012-04-25T03:41:24.158000Z, 1534.60 2012-04-25T03:41:24.268000Z, 1534.60 2012-04-25T03:41:24.362000Z, 1534.60 2012-04-25T03:41:24.455000Z, 1534.60 2012-04-25T03:41:24.565000Z, 1534.60 2012-04-25T03:41:24.658000Z, 1534.60 2012-04-25T03:41:24.768000Z, 1534.60 2012-04-25T03:41:24.862000Z, 1534.60 2012-04-25T03:41:24.955000Z, 1534.60 2012-04-25T03:41:25.065000Z, 1534.60 2012-04-25T03:41:25.158000Z, 1534.59 2012-04-25T03:41:25.283000Z, 1534.59 2012-04-25T03:41:25.362000Z, 1534.59 2012-04-25T03:41:25.455000Z, 1534.59 2012-04-25T03:41:25.565000Z, 1534.59 2012-04-25T03:41:25.658000Z, 1534.59 2012-04-25T03:41:25.768000Z, 1534.59 2012-04-25T03:41:25.862000Z, 1534.59 2012-04-25T03:41:25.955000Z, 1534.59 2012-04-25T03:41:26.065000Z, 1534.59 2012-04-25T03:41:26.158000Z, 1534.60 2012-04-25T03:41:26.268000Z, 1534.60 2012-04-25T03:41:26.362000Z, 1534.60 2012-04-25T03:41:26.455000Z, 1534.60 2012-04-25T03:41:26.565000Z, 1534.60 2012-04-25T03:41:26.658000Z, 1534.60 2012-04-25T03:41:26.768000Z, 1534.59 2012-04-25T03:41:26.862000Z, 1534.59 2012-04-25T03:41:26.955000Z, 1534.59 2012-04-25T03:41:27.065000Z, 1534.59 2012-04-25T03:41:27.158000Z, 1534.59 2012-04-25T03:41:27.268000Z, 1534.59 2012-04-25T03:41:27.362000Z, 1534.60 2012-04-25T03:41:27.455000Z, 1534.59 2012-04-25T03:41:27.565000Z, 1534.59 2012-04-25T03:41:27.658000Z, 1534.59 2012-04-25T03:41:27.752000Z, 1534.59 2012-04-25T03:41:27.862000Z, 1534.59 2012-04-25T03:41:27.955000Z, 1534.60 2012-04-25T03:41:28.049000Z, 1534.60 2012-04-25T03:41:28.158000Z, 1534.60 2012-04-25T03:41:28.268000Z, 1534.60 2012-04-25T03:41:28.362000Z, 1534.60 2012-04-25T03:41:28.455000Z, 1534.60 2012-04-25T03:41:28.565000Z, 1534.60 2012-04-25T03:41:28.658000Z, 1534.59 2012-04-25T03:41:28.768000Z, 1534.59 2012-04-25T03:41:28.862000Z, 1534.59 2012-04-25T03:41:28.955000Z, 1534.59 2012-04-25T03:41:29.065000Z, 1534.59 2012-04-25T03:41:29.158000Z, 1534.59 2012-04-25T03:41:29.252000Z, 1534.59 2012-04-25T03:41:29.362000Z, 1534.58 2012-04-25T03:41:29.455000Z, 1534.58 2012-04-25T03:41:29.565000Z, 1534.58 2012-04-25T03:41:29.658000Z, 1534.58 2012-04-25T03:41:29.768000Z, 1534.57 2012-04-25T03:41:29.862000Z, 1534.57 2012-04-25T03:41:29.955000Z, 1534.57 2012-04-25T03:41:30.065000Z, 1534.58 2012-04-25T03:41:30.158000Z, 1534.58 2012-04-25T03:41:30.252000Z, 1534.58 2012-04-25T03:41:30.362000Z, 1534.58 2012-04-25T03:41:30.455000Z, 1534.58 2012-04-25T03:41:30.565000Z, 1534.58 2012-04-25T03:41:30.658000Z, 1534.58 2012-04-25T03:41:30.768000Z, 1534.58 2012-04-25T03:41:30.862000Z, 1534.58 2012-04-25T03:41:30.955000Z, 1534.58 2012-04-25T03:41:31.065000Z, 1534.58 2012-04-25T03:41:31.158000Z, 1534.59 2012-04-25T03:41:31.268000Z, 1534.59 2012-04-25T03:41:31.362000Z, 1534.59 2012-04-25T03:41:31.455000Z, 1534.59 2012-04-25T03:41:31.565000Z, 1534.59 2012-04-25T03:41:31.658000Z, 1534.59 2012-04-25T03:41:31.768000Z, 1534.59 2012-04-25T03:41:31.862000Z, 1534.59 2012-04-25T03:41:31.955000Z, 1534.59 2012-04-25T03:41:32.065000Z, 1534.59 2012-04-25T03:41:32.158000Z, 1534.59 2012-04-25T03:41:32.268000Z, 1534.59 2012-04-25T03:41:32.362000Z, 1534.59 2012-04-25T03:41:32.455000Z, 1534.59 2012-04-25T03:41:32.565000Z, 1534.59 2012-04-25T03:41:32.658000Z, 1534.59 2012-04-25T03:41:32.768000Z, 1534.58 2012-04-25T03:41:32.862000Z, 1534.58 2012-04-25T03:41:32.955000Z, 1534.58 2012-04-25T03:41:33.065000Z, 1534.58 2012-04-25T03:41:33.158000Z, 1534.58 2012-04-25T03:41:33.268000Z, 1534.58 2012-04-25T03:41:33.362000Z, 1534.58 2012-04-25T03:41:33.471000Z, 1534.58 2012-04-25T03:41:33.565000Z, 1534.58 2012-04-25T03:41:33.658000Z, 1534.58 2012-04-25T03:41:33.768000Z, 1534.59 2012-04-25T03:41:33.862000Z, 1534.59 2012-04-25T03:41:33.955000Z, 1534.59 2012-04-25T03:41:34.065000Z, 1534.59 2012-04-25T03:41:34.159000Z, 1534.59 2012-04-25T03:41:34.252000Z, 1534.59 2012-04-25T03:41:34.362000Z, 1534.59 2012-04-25T03:41:34.471000Z, 1534.59 2012-04-25T03:41:34.565000Z, 1534.59 2012-04-25T03:41:34.659000Z, 1534.59 2012-04-25T03:41:34.768000Z, 1534.59 2012-04-25T03:41:34.862000Z, 1534.59 2012-04-25T03:41:34.955000Z, 1534.59 2012-04-25T03:41:35.065000Z, 1534.59 2012-04-25T03:41:35.159000Z, 1534.59 2012-04-25T03:41:35.268000Z, 1534.59 2012-04-25T03:41:35.362000Z, 1534.59 2012-04-25T03:41:35.455000Z, 1534.59 2012-04-25T03:41:35.565000Z, 1534.59 2012-04-25T03:41:35.659000Z, 1534.58 2012-04-25T03:41:35.768000Z, 1534.58 2012-04-25T03:41:35.862000Z, 1534.58 2012-04-25T03:41:35.955000Z, 1534.58 2012-04-25T03:41:36.065000Z, 1534.57 2012-04-25T03:41:36.159000Z, 1534.57 2012-04-25T03:41:36.268000Z, 1534.57 2012-04-25T03:41:36.362000Z, 1534.57 2012-04-25T03:41:36.471000Z, 1534.57 2012-04-25T03:41:36.565000Z, 1534.57 2012-04-25T03:41:36.659000Z, 1534.56 2012-04-25T03:41:36.768000Z, 1534.56 2012-04-25T03:41:36.862000Z, 1534.57 2012-04-25T03:41:36.955000Z, 1534.57 2012-04-25T03:41:37.065000Z, 1534.57 2012-04-25T03:41:37.159000Z, 1534.57 2012-04-25T03:41:37.268000Z, 1534.57 2012-04-25T03:41:37.362000Z, 1534.57 2012-04-25T03:41:37.471000Z, 1534.57 2012-04-25T03:41:37.565000Z, 1534.57 2012-04-25T03:41:37.659000Z, 1534.57 2012-04-25T03:41:37.768000Z, 1534.57 2012-04-25T03:41:37.862000Z, 1534.57 2012-04-25T03:41:37.955000Z, 1534.57 2012-04-25T03:41:38.049000Z, 1534.57 2012-04-25T03:41:38.159000Z, 1534.56 2012-04-25T03:41:38.268000Z, 1534.56 2012-04-25T03:41:38.362000Z, 1534.56 2012-04-25T03:41:38.471000Z, 1534.56 2012-04-25T03:41:38.565000Z, 1534.56 2012-04-25T03:41:38.659000Z, 1534.56 2012-04-25T03:41:38.768000Z, 1534.56 2012-04-25T03:41:38.862000Z, 1534.56 2012-04-25T03:41:38.971000Z, 1534.56 2012-04-25T03:41:39.065000Z, 1534.57 2012-04-25T03:41:39.159000Z, 1534.57 2012-04-25T03:41:39.252000Z, 1534.57 2012-04-25T03:41:39.362000Z, 1534.57 2012-04-25T03:41:39.455000Z, 1534.57 2012-04-25T03:41:39.565000Z, 1534.56 2012-04-25T03:41:39.659000Z, 1534.56 2012-04-25T03:41:39.768000Z, 1534.56 2012-04-25T03:41:39.862000Z, 1534.57 2012-04-25T03:41:39.971000Z, 1534.57 2012-04-25T03:41:40.065000Z, 1534.57 2012-04-25T03:41:40.159000Z, 1534.57 2012-04-25T03:41:40.252000Z, 1534.57 2012-04-25T03:41:40.362000Z, 1534.57 2012-04-25T03:41:40.455000Z, 1534.57 2012-04-25T03:41:40.565000Z, 1534.57 2012-04-25T03:41:40.659000Z, 1534.57 2012-04-25T03:41:40.768000Z, 1534.57 2012-04-25T03:41:40.862000Z, 1534.57 2012-04-25T03:41:40.971000Z, 1534.57 2012-04-25T03:41:41.065000Z, 1534.58 2012-04-25T03:41:41.159000Z, 1534.58 2012-04-25T03:41:41.252000Z, 1534.58 2012-04-25T03:41:41.362000Z, 1534.59 2012-04-25T03:41:41.471000Z, 1534.59 2012-04-25T03:41:41.565000Z, 1534.59 2012-04-25T03:41:41.659000Z, 1534.59 2012-04-25T03:41:41.768000Z, 1534.59 2012-04-25T03:41:41.862000Z, 1534.59 2012-04-25T03:41:41.971000Z, 1534.59 2012-04-25T03:41:42.065000Z, 1534.59 2012-04-25T03:41:42.159000Z, 1534.58 2012-04-25T03:41:42.268000Z, 1534.58 2012-04-25T03:41:42.362000Z, 1534.58 2012-04-25T03:41:42.471000Z, 1534.58 2012-04-25T03:41:42.565000Z, 1534.58 2012-04-25T03:41:42.659000Z, 1534.58 2012-04-25T03:41:42.768000Z, 1534.58 2012-04-25T03:41:42.862000Z, 1534.58 2012-04-25T03:41:42.971000Z, 1534.58 2012-04-25T03:41:43.065000Z, 1534.58 2012-04-25T03:41:43.159000Z, 1534.58 2012-04-25T03:41:43.268000Z, 1534.58 2012-04-25T03:41:43.362000Z, 1534.57 2012-04-25T03:41:43.471000Z, 1534.57 2012-04-25T03:41:43.565000Z, 1534.57 2012-04-25T03:41:43.659000Z, 1534.56 2012-04-25T03:41:43.768000Z, 1534.57 2012-04-25T03:41:43.862000Z, 1534.57 2012-04-25T03:41:43.971000Z, 1534.57 2012-04-25T03:41:44.065000Z, 1534.57 2012-04-25T03:41:44.159000Z, 1534.56 2012-04-25T03:41:44.268000Z, 1534.56 2012-04-25T03:41:44.362000Z, 1534.56 2012-04-25T03:41:44.456000Z, 1534.56 2012-04-25T03:41:44.565000Z, 1534.55 2012-04-25T03:41:44.659000Z, 1534.55 2012-04-25T03:41:44.768000Z, 1534.56 2012-04-25T03:41:44.862000Z, 1534.56 2012-04-25T03:41:44.956000Z, 1534.56 2012-04-25T03:41:45.065000Z, 1534.56 2012-04-25T03:41:45.159000Z, 1534.55 2012-04-25T03:41:45.268000Z, 1534.56 2012-04-25T03:41:45.362000Z, 1534.56 2012-04-25T03:41:45.456000Z, 1534.56 2012-04-25T03:41:45.565000Z, 1534.56 2012-04-25T03:41:45.659000Z, 1534.56 2012-04-25T03:41:45.768000Z, 1534.56 2012-04-25T03:41:45.862000Z, 1534.55 2012-04-25T03:41:45.956000Z, 1534.56 2012-04-25T03:41:46.065000Z, 1534.56 2012-04-25T03:41:46.159000Z, 1534.55 2012-04-25T03:41:46.268000Z, 1534.56 2012-04-25T03:41:46.362000Z, 1534.55 2012-04-25T03:41:46.456000Z, 1534.55 2012-04-25T03:41:46.565000Z, 1534.55 2012-04-25T03:41:46.659000Z, 1534.55 2012-04-25T03:41:46.768000Z, 1534.56 2012-04-25T03:41:46.862000Z, 1534.56 2012-04-25T03:41:46.956000Z, 1534.56 2012-04-25T03:41:47.065000Z, 1534.56 2012-04-25T03:41:47.159000Z, 1534.57 2012-04-25T03:41:47.268000Z, 1534.57 2012-04-25T03:41:47.362000Z, 1534.57 2012-04-25T03:41:47.456000Z, 1534.57 2012-04-25T03:41:47.565000Z, 1534.57 2012-04-25T03:41:47.659000Z, 1534.57 2012-04-25T03:41:47.768000Z, 1534.57 2012-04-25T03:41:47.862000Z, 1534.57 2012-04-25T03:41:47.956000Z, 1534.56 2012-04-25T03:41:48.065000Z, 1534.56 2012-04-25T03:41:48.159000Z, 1534.56 2012-04-25T03:41:48.252000Z, 1534.56 2012-04-25T03:41:48.362000Z, 1534.56 2012-04-25T03:41:48.456000Z, 1534.56 2012-04-25T03:41:48.565000Z, 1534.56 2012-04-25T03:41:48.659000Z, 1534.56 2012-04-25T03:41:48.768000Z, 1534.56 2012-04-25T03:41:48.862000Z, 1534.56 2012-04-25T03:41:48.956000Z, 1534.55 2012-04-25T03:41:49.065000Z, 1534.55 2012-04-25T03:41:49.159000Z, 1534.56 2012-04-25T03:41:49.252000Z, 1534.56 2012-04-25T03:41:49.362000Z, 1534.56 2012-04-25T03:41:49.456000Z, 1534.56 2012-04-25T03:41:49.565000Z, 1534.56 2012-04-25T03:41:49.659000Z, 1534.57 2012-04-25T03:41:49.768000Z, 1534.57 2012-04-25T03:41:49.862000Z, 1534.57 2012-04-25T03:41:49.956000Z, 1534.57 2012-04-25T03:41:50.065000Z, 1534.57 2012-04-25T03:41:50.159000Z, 1534.57 2012-04-25T03:41:50.268000Z, 1534.57 2012-04-25T03:41:50.362000Z, 1534.57 2012-04-25T03:41:50.456000Z, 1534.57 2012-04-25T03:41:50.565000Z, 1534.57 2012-04-25T03:41:50.659000Z, 1534.57 2012-04-25T03:41:50.768000Z, 1534.57 2012-04-25T03:41:50.862000Z, 1534.57 2012-04-25T03:41:50.956000Z, 1534.57 2012-04-25T03:41:51.065000Z, 1534.57 2012-04-25T03:41:51.159000Z, 1534.57 2012-04-25T03:41:51.252000Z, 1534.57 2012-04-25T03:41:51.596000Z, 1534.57 2012-04-25T03:41:51.596000Z, 1534.57 2012-04-25T03:41:51.596000Z, 1534.57 2012-04-25T03:41:51.659000Z, 1534.57 2012-04-25T03:41:51.768000Z, 1534.56 2012-04-25T03:41:51.862000Z, 1534.57 2012-04-25T03:41:51.956000Z, 1534.56 2012-04-25T03:41:52.065000Z, 1534.56 2012-04-25T03:41:52.159000Z, 1534.56 2012-04-25T03:41:52.268000Z, 1534.56 2012-04-25T03:41:52.362000Z, 1534.56 2012-04-25T03:41:52.456000Z, 1534.56 2012-04-25T03:41:52.565000Z, 1534.56 2012-04-25T03:41:52.659000Z, 1534.56 2012-04-25T03:41:52.768000Z, 1534.56 2012-04-25T03:41:52.862000Z, 1534.55 2012-04-25T03:41:52.956000Z, 1534.55 2012-04-25T03:41:53.065000Z, 1534.55 2012-04-25T03:41:53.159000Z, 1534.55 2012-04-25T03:41:53.268000Z, 1534.55 2012-04-25T03:41:53.362000Z, 1534.54 2012-04-25T03:41:53.456000Z, 1534.54 2012-04-25T03:41:53.565000Z, 1534.54 2012-04-25T03:41:53.659000Z, 1534.54 2012-04-25T03:41:53.768000Z, 1534.55 2012-04-25T03:41:53.862000Z, 1534.55 2012-04-25T03:41:53.956000Z, 1534.55 2012-04-25T03:41:54.065000Z, 1534.55 2012-04-25T03:41:54.159000Z, 1534.55 2012-04-25T03:41:54.268000Z, 1534.55 2012-04-25T03:41:54.362000Z, 1534.55 2012-04-25T03:41:54.456000Z, 1534.55 2012-04-25T03:41:54.565000Z, 1534.54 2012-04-25T03:41:54.659000Z, 1534.54 2012-04-25T03:41:54.768000Z, 1534.55 2012-04-25T03:41:54.862000Z, 1534.55 2012-04-25T03:41:54.956000Z, 1534.55 2012-04-25T03:41:55.065000Z, 1534.55 2012-04-25T03:41:55.159000Z, 1534.55 2012-04-25T03:41:55.284000Z, 1534.55 2012-04-25T03:41:55.362000Z, 1534.55 2012-04-25T03:41:55.456000Z, 1534.55 2012-04-25T03:41:55.565000Z, 1534.55 2012-04-25T03:41:55.659000Z, 1534.55 2012-04-25T03:41:55.768000Z, 1534.55 2012-04-25T03:41:55.862000Z, 1534.55 2012-04-25T03:41:55.956000Z, 1534.55 2012-04-25T03:41:56.065000Z, 1534.55 2012-04-25T03:41:56.159000Z, 1534.55 2012-04-25T03:41:56.253000Z, 1534.55 2012-04-25T03:41:56.362000Z, 1534.55 2012-04-25T03:41:56.456000Z, 1534.55 2012-04-25T03:41:56.565000Z, 1534.55 2012-04-25T03:41:56.659000Z, 1534.55 2012-04-25T03:41:56.768000Z, 1534.55 2012-04-25T03:41:56.862000Z, 1534.55 2012-04-25T03:41:56.956000Z, 1534.55 2012-04-25T03:41:57.065000Z, 1534.55 2012-04-25T03:41:57.159000Z, 1534.55 2012-04-25T03:41:57.268000Z, 1534.55 2012-04-25T03:41:57.362000Z, 1534.55 2012-04-25T03:41:57.456000Z, 1534.55 2012-04-25T03:41:57.565000Z, 1534.55 2012-04-25T03:41:57.659000Z, 1534.55 2012-04-25T03:41:57.768000Z, 1534.55 2012-04-25T03:41:57.862000Z, 1534.55 2012-04-25T03:41:57.971000Z, 1534.55 2012-04-25T03:41:58.065000Z, 1534.56 2012-04-25T03:41:58.159000Z, 1534.56 2012-04-25T03:41:58.268000Z, 1534.56 2012-04-25T03:41:58.362000Z, 1534.56 2012-04-25T03:41:58.471000Z, 1534.57 2012-04-25T03:41:58.565000Z, 1534.57 2012-04-25T03:41:58.659000Z, 1534.57 2012-04-25T03:41:58.768000Z, 1534.57 2012-04-25T03:41:58.862000Z, 1534.57 2012-04-25T03:41:58.956000Z, 1534.56 2012-04-25T03:41:59.065000Z, 1534.56 2012-04-25T03:41:59.159000Z, 1534.56 2012-04-25T03:41:59.253000Z, 1534.56 2012-04-25T03:41:59.362000Z, 1534.56 2012-04-25T03:41:59.456000Z, 1534.55 2012-04-25T03:41:59.565000Z, 1534.56 2012-04-25T03:41:59.659000Z, 1534.56 2012-04-25T03:41:59.768000Z, 1534.56 2012-04-25T03:41:59.862000Z, 1534.56 2012-04-25T03:41:59.971000Z, 1534.56 2012-04-25T03:42:00.065000Z, 1534.56 2012-04-25T03:42:00.159000Z, 1534.56 2012-04-25T03:42:00.268000Z, 1534.56 2012-04-25T03:42:00.362000Z, 1534.56 2012-04-25T03:42:00.456000Z, 1534.56 2012-04-25T03:42:00.565000Z, 1534.56 2012-04-25T03:42:00.659000Z, 1534.56 2012-04-25T03:42:00.768000Z, 1534.56 2012-04-25T03:42:00.862000Z, 1534.56 2012-04-25T03:42:00.971000Z, 1534.56 2012-04-25T03:42:01.065000Z, 1534.56 2012-04-25T03:42:01.159000Z, 1534.56 2012-04-25T03:42:01.268000Z, 1534.56 2012-04-25T03:42:01.362000Z, 1534.56 2012-04-25T03:42:01.471000Z, 1534.56 2012-04-25T03:42:01.565000Z, 1534.56 2012-04-25T03:42:01.659000Z, 1534.56 2012-04-25T03:42:01.768000Z, 1534.56 2012-04-25T03:42:01.862000Z, 1534.56 2012-04-25T03:42:01.956000Z, 1534.56 2012-04-25T03:42:02.065000Z, 1534.56 2012-04-25T03:42:02.159000Z, 1534.56 2012-04-25T03:42:02.253000Z, 1534.56 2012-04-25T03:42:02.362000Z, 1534.56 2012-04-25T03:42:02.456000Z, 1534.56 2012-04-25T03:42:02.565000Z, 1534.55 2012-04-25T03:42:02.659000Z, 1534.55 2012-04-25T03:42:02.768000Z, 1534.56 2012-04-25T03:42:02.862000Z, 1534.56 2012-04-25T03:42:02.971000Z, 1534.56 2012-04-25T03:42:03.065000Z, 1534.56 2012-04-25T03:42:03.159000Z, 1534.56 2012-04-25T03:42:03.268000Z, 1534.56 2012-04-25T03:42:03.362000Z, 1534.56 2012-04-25T03:42:03.456000Z, 1534.56 2012-04-25T03:42:03.565000Z, 1534.56 2012-04-25T03:42:03.659000Z, 1534.56 2012-04-25T03:42:03.753000Z, 1534.55 2012-04-25T03:42:03.862000Z, 1534.55 2012-04-25T03:42:03.971000Z, 1534.55 2012-04-25T03:42:04.065000Z, 1534.56 2012-04-25T03:42:04.159000Z, 1534.56 2012-04-25T03:42:04.268000Z, 1534.56 2012-04-25T03:42:04.362000Z, 1534.56 2012-04-25T03:42:04.471000Z, 1534.56 2012-04-25T03:42:04.565000Z, 1534.56 2012-04-25T03:42:04.659000Z, 1534.57 2012-04-25T03:42:04.768000Z, 1534.57 2012-04-25T03:42:04.862000Z, 1534.57 2012-04-25T03:42:04.971000Z, 1534.57 2012-04-25T03:42:05.065000Z, 1534.57 2012-04-25T03:42:05.159000Z, 1534.57 2012-04-25T03:42:05.268000Z, 1534.57 2012-04-25T03:42:05.362000Z, 1534.57 2012-04-25T03:42:05.456000Z, 1534.57 2012-04-25T03:42:05.565000Z, 1534.56 2012-04-25T03:42:05.659000Z, 1534.57 2012-04-25T03:42:05.768000Z, 1534.57 2012-04-25T03:42:05.862000Z, 1534.57 2012-04-25T03:42:05.971000Z, 1534.57 2012-04-25T03:42:06.065000Z, 1534.57 2012-04-25T03:42:06.159000Z, 1534.57 2012-04-25T03:42:06.268000Z, 1534.57 2012-04-25T03:42:06.362000Z, 1534.57 2012-04-25T03:42:06.471000Z, 1534.57 2012-04-25T03:42:06.565000Z, 1534.57 2012-04-25T03:42:06.659000Z, 1534.57 2012-04-25T03:42:06.768000Z, 1534.57 2012-04-25T03:42:06.862000Z, 1534.57 2012-04-25T03:42:06.956000Z, 1534.57 2012-04-25T03:42:07.065000Z, 1534.57 2012-04-25T03:42:07.159000Z, 1534.56 2012-04-25T03:42:07.268000Z, 1534.56 2012-04-25T03:42:07.362000Z, 1534.56 2012-04-25T03:42:07.456000Z, 1534.56 2012-04-25T03:42:07.565000Z, 1534.55 2012-04-25T03:42:07.659000Z, 1534.55 2012-04-25T03:42:07.768000Z, 1534.54 2012-04-25T03:42:07.862000Z, 1534.54 2012-04-25T03:42:07.956000Z, 1534.54 2012-04-25T03:42:08.065000Z, 1534.54 2012-04-25T03:42:08.159000Z, 1534.53 2012-04-25T03:42:08.268000Z, 1534.53 2012-04-25T03:42:08.362000Z, 1534.53 2012-04-25T03:42:08.456000Z, 1534.53 2012-04-25T03:42:08.565000Z, 1534.54 2012-04-25T03:42:08.659000Z, 1534.54 2012-04-25T03:42:08.753000Z, 1534.54 2012-04-25T03:42:08.862000Z, 1534.54 2012-04-25T03:42:08.956000Z, 1534.54 2012-04-25T03:42:09.065000Z, 1534.54 2012-04-25T03:42:09.159000Z, 1534.54 2012-04-25T03:42:09.268000Z, 1534.54 2012-04-25T03:42:09.362000Z, 1534.54 2012-04-25T03:42:09.456000Z, 1534.55 2012-04-25T03:42:09.565000Z, 1534.55 2012-04-25T03:42:09.659000Z, 1534.55 2012-04-25T03:42:09.753000Z, 1534.55 2012-04-25T03:42:09.862000Z, 1534.55 2012-04-25T03:42:09.956000Z, 1534.55 2012-04-25T03:42:10.065000Z, 1534.54 2012-04-25T03:42:10.159000Z, 1534.54 2012-04-25T03:42:10.253000Z, 1534.55 2012-04-25T03:42:10.362000Z, 1534.55 2012-04-25T03:42:10.456000Z, 1534.54 2012-04-25T03:42:10.550000Z, 1534.55 2012-04-25T03:42:10.659000Z, 1534.55 2012-04-25T03:42:10.768000Z, 1534.54 2012-04-25T03:42:10.862000Z, 1534.54 2012-04-25T03:42:10.956000Z, 1534.55 2012-04-25T03:42:11.065000Z, 1534.55 2012-04-25T03:42:11.159000Z, 1534.55 2012-04-25T03:42:11.253000Z, 1534.55 2012-04-25T03:42:11.362000Z, 1534.55 2012-04-25T03:42:11.456000Z, 1534.55 2012-04-25T03:42:11.565000Z, 1534.55 2012-04-25T03:42:11.659000Z, 1534.55 2012-04-25T03:42:11.753000Z, 1534.55 2012-04-25T03:42:11.862000Z, 1534.55 2012-04-25T03:42:11.956000Z, 1534.55 2012-04-25T03:42:12.065000Z, 1534.56 2012-04-25T03:42:12.159000Z, 1534.56 2012-04-25T03:42:12.253000Z, 1534.56 2012-04-25T03:42:12.362000Z, 1534.56 2012-04-25T03:42:12.456000Z, 1534.56 2012-04-25T03:42:12.565000Z, 1534.55 2012-04-25T03:42:12.659000Z, 1534.55 2012-04-25T03:42:12.768000Z, 1534.55 2012-04-25T03:42:12.862000Z, 1534.55 2012-04-25T03:42:12.956000Z, 1534.55 2012-04-25T03:42:13.065000Z, 1534.55 2012-04-25T03:42:13.159000Z, 1534.55 2012-04-25T03:42:13.268000Z, 1534.55 2012-04-25T03:42:13.362000Z, 1534.55 2012-04-25T03:42:13.456000Z, 1534.54 2012-04-25T03:42:13.565000Z, 1534.54 2012-04-25T03:42:13.659000Z, 1534.55 2012-04-25T03:42:13.768000Z, 1534.54 2012-04-25T03:42:13.862000Z, 1534.54 2012-04-25T03:42:13.956000Z, 1534.55 2012-04-25T03:42:14.065000Z, 1534.54 2012-04-25T03:42:14.159000Z, 1534.54 2012-04-25T03:42:14.268000Z, 1534.55 2012-04-25T03:42:14.362000Z, 1534.54 2012-04-25T03:42:14.456000Z, 1534.54 2012-04-25T03:42:14.565000Z, 1534.55 2012-04-25T03:42:14.659000Z, 1534.55 2012-04-25T03:42:14.784000Z, 1534.55 2012-04-25T03:42:14.862000Z, 1534.54 2012-04-25T03:42:14.956000Z, 1534.54 2012-04-25T03:42:15.065000Z, 1534.54 2012-04-25T03:42:15.159000Z, 1534.55 2012-04-25T03:42:15.268000Z, 1534.55 2012-04-25T03:42:15.362000Z, 1534.55 2012-04-25T03:42:15.456000Z, 1534.55 2012-04-25T03:42:15.565000Z, 1534.55 2012-04-25T03:42:15.659000Z, 1534.55 2012-04-25T03:42:15.768000Z, 1534.55 2012-04-25T03:42:15.862000Z, 1534.55 2012-04-25T03:42:15.956000Z, 1534.55 2012-04-25T03:42:16.065000Z, 1534.55 2012-04-25T03:42:16.159000Z, 1534.55 2012-04-25T03:42:16.268000Z, 1534.55 2012-04-25T03:42:16.362000Z, 1534.55 2012-04-25T03:42:16.456000Z, 1534.54 2012-04-25T03:42:16.565000Z, 1534.54 2012-04-25T03:42:16.659000Z, 1534.54 2012-04-25T03:42:16.768000Z, 1534.54 2012-04-25T03:42:16.862000Z, 1534.54 2012-04-25T03:42:16.956000Z, 1534.54 2012-04-25T03:42:17.065000Z, 1534.54 2012-04-25T03:42:17.159000Z, 1534.54 2012-04-25T03:42:17.268000Z, 1534.54 2012-04-25T03:42:17.362000Z, 1534.54 2012-04-25T03:42:17.456000Z, 1534.54 2012-04-25T03:42:17.565000Z, 1534.55 2012-04-25T03:42:17.659000Z, 1534.55 2012-04-25T03:42:17.768000Z, 1534.55 2012-04-25T03:42:17.862000Z, 1534.55 2012-04-25T03:42:17.956000Z, 1534.55 2012-04-25T03:42:18.065000Z, 1534.55 2012-04-25T03:42:18.159000Z, 1534.55 2012-04-25T03:42:18.253000Z, 1534.55 2012-04-25T03:42:18.362000Z, 1534.55 2012-04-25T03:42:18.456000Z, 1534.55 2012-04-25T03:42:18.565000Z, 1534.55 2012-04-25T03:42:18.659000Z, 1534.55 2012-04-25T03:42:18.753000Z, 1534.55 2012-04-25T03:42:18.862000Z, 1534.55 2012-04-25T03:42:18.956000Z, 1534.55 2012-04-25T03:42:19.065000Z, 1534.55 2012-04-25T03:42:19.159000Z, 1534.54 2012-04-25T03:42:19.268000Z, 1534.54 2012-04-25T03:42:19.362000Z, 1534.54 2012-04-25T03:42:19.456000Z, 1534.54 2012-04-25T03:42:19.565000Z, 1534.55 2012-04-25T03:42:19.659000Z, 1534.55 2012-04-25T03:42:19.768000Z, 1534.55 2012-04-25T03:42:19.862000Z, 1534.55 2012-04-25T03:42:19.956000Z, 1534.55 2012-04-25T03:42:20.065000Z, 1534.55 2012-04-25T03:42:20.159000Z, 1534.55 2012-04-25T03:42:20.268000Z, 1534.55 2012-04-25T03:42:20.362000Z, 1534.55 2012-04-25T03:42:20.456000Z, 1534.55 2012-04-25T03:42:20.565000Z, 1534.55 2012-04-25T03:42:20.659000Z, 1534.55 2012-04-25T03:42:20.768000Z, 1534.55 2012-04-25T03:42:20.862000Z, 1534.55 2012-04-25T03:42:20.956000Z, 1534.55 2012-04-25T03:42:21.065000Z, 1534.55 2012-04-25T03:42:21.159000Z, 1534.55 2012-04-25T03:42:21.268000Z, 1534.55 2012-04-25T03:42:21.362000Z, 1534.55 2012-04-25T03:42:21.456000Z, 1534.55 2012-04-25T03:42:21.565000Z, 1534.55 2012-04-25T03:42:21.659000Z, 1534.55 2012-04-25T03:42:21.753000Z, 1534.55 2012-04-25T03:42:21.862000Z, 1534.55 2012-04-25T03:42:21.956000Z, 1534.55 2012-04-25T03:42:22.065000Z, 1534.55 2012-04-25T03:42:22.159000Z, 1534.55 2012-04-25T03:42:22.268000Z, 1534.55 2012-04-25T03:42:22.362000Z, 1534.55 2012-04-25T03:42:22.456000Z, 1534.55 2012-04-25T03:42:22.565000Z, 1534.54 2012-04-25T03:42:22.659000Z, 1534.54 2012-04-25T03:42:22.769000Z, 1534.54 2012-04-25T03:42:22.862000Z, 1534.54 2012-04-25T03:42:22.956000Z, 1534.54 2012-04-25T03:42:23.065000Z, 1534.54 2012-04-25T03:42:23.159000Z, 1534.53 2012-04-25T03:42:23.269000Z, 1534.54 2012-04-25T03:42:23.362000Z, 1534.54 2012-04-25T03:42:23.456000Z, 1534.54 2012-04-25T03:42:23.565000Z, 1534.53 2012-04-25T03:42:23.659000Z, 1534.53 2012-04-25T03:42:23.769000Z, 1534.53 2012-04-25T03:42:23.862000Z, 1534.53 2012-04-25T03:42:23.956000Z, 1534.53 2012-04-25T03:42:24.065000Z, 1534.54 2012-04-25T03:42:24.159000Z, 1534.54 2012-04-25T03:42:24.269000Z, 1534.53 2012-04-25T03:42:24.362000Z, 1534.53 2012-04-25T03:42:24.472000Z, 1534.53 2012-04-25T03:42:24.565000Z, 1534.52 2012-04-25T03:42:24.659000Z, 1534.52 2012-04-25T03:42:24.769000Z, 1534.52 2012-04-25T03:42:24.862000Z, 1534.51 2012-04-25T03:42:24.956000Z, 1534.51 2012-04-25T03:42:25.065000Z, 1534.50 2012-04-25T03:42:25.159000Z, 1534.51 2012-04-25T03:42:25.269000Z, 1534.51 2012-04-25T03:42:25.362000Z, 1534.51 2012-04-25T03:42:25.456000Z, 1534.51 2012-04-25T03:42:25.565000Z, 1534.51 2012-04-25T03:42:25.659000Z, 1534.51 2012-04-25T03:42:25.769000Z, 1534.52 2012-04-25T03:42:25.862000Z, 1534.52 2012-04-25T03:42:25.956000Z, 1534.52 2012-04-25T03:42:26.065000Z, 1534.52 2012-04-25T03:42:26.159000Z, 1534.53 2012-04-25T03:42:26.269000Z, 1534.53 2012-04-25T03:42:26.362000Z, 1534.53 2012-04-25T03:42:26.472000Z, 1534.53 2012-04-25T03:42:26.565000Z, 1534.53 2012-04-25T03:42:26.659000Z, 1534.53 2012-04-25T03:42:26.769000Z, 1534.53 2012-04-25T03:42:26.862000Z, 1534.53 2012-04-25T03:42:26.972000Z, 1534.53 2012-04-25T03:42:27.065000Z, 1534.53 2012-04-25T03:42:27.159000Z, 1534.53 2012-04-25T03:42:27.269000Z, 1534.53 2012-04-25T03:42:27.362000Z, 1534.53 2012-04-25T03:42:27.472000Z, 1534.53 2012-04-25T03:42:27.565000Z, 1534.53 2012-04-25T03:42:27.659000Z, 1534.53 2012-04-25T03:42:27.769000Z, 1534.53 2012-04-25T03:42:27.862000Z, 1534.53 2012-04-25T03:42:27.972000Z, 1534.53 2012-04-25T03:42:28.065000Z, 1534.53 2012-04-25T03:42:28.175000Z, 1534.53 2012-04-25T03:42:28.253000Z, 1534.54 2012-04-25T03:42:28.362000Z, 1534.54 2012-04-25T03:42:28.456000Z, 1534.54 2012-04-25T03:42:28.565000Z, 1534.54 2012-04-25T03:42:28.659000Z, 1534.54 2012-04-25T03:42:28.769000Z, 1534.55 2012-04-25T03:42:28.862000Z, 1534.55 2012-04-25T03:42:28.972000Z, 1534.55 2012-04-25T03:42:29.065000Z, 1534.55 2012-04-25T03:42:29.159000Z, 1534.55 2012-04-25T03:42:29.269000Z, 1534.55 2012-04-25T03:42:29.362000Z, 1534.55 2012-04-25T03:42:29.456000Z, 1534.55 2012-04-25T03:42:29.565000Z, 1534.55 2012-04-25T03:42:29.659000Z, 1534.55 2012-04-25T03:42:29.769000Z, 1534.55 2012-04-25T03:42:29.862000Z, 1534.55 2012-04-25T03:42:29.956000Z, 1534.55 2012-04-25T03:42:30.065000Z, 1534.55 2012-04-25T03:42:30.159000Z, 1534.55 2012-04-25T03:42:30.253000Z, 1534.55 2012-04-25T03:42:30.362000Z, 1534.55 2012-04-25T03:42:30.456000Z, 1534.55 2012-04-25T03:42:30.565000Z, 1534.55 2012-04-25T03:42:30.659000Z, 1534.54 2012-04-25T03:42:30.769000Z, 1534.55 2012-04-25T03:42:30.862000Z, 1534.55 2012-04-25T03:42:30.956000Z, 1534.54 2012-04-25T03:42:31.065000Z, 1534.54 2012-04-25T03:42:31.159000Z, 1534.54 2012-04-25T03:42:31.253000Z, 1534.54 2012-04-25T03:42:31.362000Z, 1534.54 2012-04-25T03:42:31.456000Z, 1534.54 2012-04-25T03:42:31.565000Z, 1534.54 2012-04-25T03:42:31.659000Z, 1534.54 2012-04-25T03:42:31.769000Z, 1534.54 2012-04-25T03:42:31.862000Z, 1534.53 2012-04-25T03:42:31.956000Z, 1534.53 2012-04-25T03:42:32.065000Z, 1534.52 2012-04-25T03:42:32.159000Z, 1534.53 2012-04-25T03:42:32.269000Z, 1534.53 2012-04-25T03:42:32.362000Z, 1534.53 2012-04-25T03:42:32.456000Z, 1534.53 2012-04-25T03:42:32.566000Z, 1534.53 2012-04-25T03:42:32.659000Z, 1534.52 2012-04-25T03:42:32.769000Z, 1534.53 2012-04-25T03:42:32.862000Z, 1534.53 2012-04-25T03:42:32.956000Z, 1534.53 2012-04-25T03:42:33.066000Z, 1534.53 2012-04-25T03:42:33.159000Z, 1534.53 2012-04-25T03:42:33.269000Z, 1534.53 2012-04-25T03:42:33.362000Z, 1534.53 2012-04-25T03:42:33.456000Z, 1534.53 2012-04-25T03:42:33.566000Z, 1534.53 2012-04-25T03:42:33.659000Z, 1534.53 2012-04-25T03:42:33.769000Z, 1534.53 2012-04-25T03:42:33.862000Z, 1534.53 2012-04-25T03:42:33.956000Z, 1534.53 2012-04-25T03:42:34.066000Z, 1534.53 2012-04-25T03:42:34.159000Z, 1534.53 2012-04-25T03:42:34.269000Z, 1534.53 2012-04-25T03:42:34.362000Z, 1534.53 2012-04-25T03:42:34.456000Z, 1534.52 2012-04-25T03:42:34.566000Z, 1534.53 2012-04-25T03:42:34.659000Z, 1534.53 2012-04-25T03:42:34.769000Z, 1534.53 2012-04-25T03:42:34.862000Z, 1534.53 2012-04-25T03:42:34.956000Z, 1534.53 2012-04-25T03:42:35.066000Z, 1534.54 2012-04-25T03:42:35.159000Z, 1534.53 2012-04-25T03:42:35.253000Z, 1534.54 2012-04-25T03:42:35.362000Z, 1534.54 2012-04-25T03:42:35.456000Z, 1534.54 2012-04-25T03:42:35.566000Z, 1534.54 2012-04-25T03:42:35.659000Z, 1534.54 2012-04-25T03:42:35.769000Z, 1534.54 2012-04-25T03:42:35.862000Z, 1534.54 2012-04-25T03:42:35.956000Z, 1534.54 2012-04-25T03:42:36.066000Z, 1534.54 2012-04-25T03:42:36.159000Z, 1534.54 2012-04-25T03:42:36.269000Z, 1534.54 2012-04-25T03:42:36.362000Z, 1534.54 2012-04-25T03:42:36.456000Z, 1534.54 2012-04-25T03:42:36.566000Z, 1534.54 2012-04-25T03:42:36.659000Z, 1534.54 2012-04-25T03:42:36.769000Z, 1534.54 2012-04-25T03:42:36.862000Z, 1534.53 2012-04-25T03:42:36.956000Z, 1534.53 2012-04-25T03:42:37.066000Z, 1534.53 2012-04-25T03:42:37.159000Z, 1534.53 2012-04-25T03:42:37.253000Z, 1534.52 2012-04-25T03:42:37.362000Z, 1534.52 2012-04-25T03:42:37.456000Z, 1534.52 2012-04-25T03:42:37.566000Z, 1534.51 2012-04-25T03:42:37.659000Z, 1534.51 2012-04-25T03:42:37.769000Z, 1534.51 2012-04-25T03:42:37.862000Z, 1534.51 2012-04-25T03:42:37.956000Z, 1534.51 2012-04-25T03:42:38.066000Z, 1534.51 2012-04-25T03:42:38.159000Z, 1534.51 2012-04-25T03:42:38.269000Z, 1534.51 2012-04-25T03:42:38.362000Z, 1534.51 2012-04-25T03:42:38.456000Z, 1534.51 2012-04-25T03:42:38.566000Z, 1534.51 2012-04-25T03:42:38.659000Z, 1534.51 2012-04-25T03:42:38.769000Z, 1534.51 2012-04-25T03:42:38.862000Z, 1534.52 2012-04-25T03:42:38.956000Z, 1534.52 2012-04-25T03:42:39.066000Z, 1534.52 2012-04-25T03:42:39.159000Z, 1534.52 2012-04-25T03:42:39.253000Z, 1534.53 2012-04-25T03:42:39.362000Z, 1534.53 2012-04-25T03:42:39.456000Z, 1534.53 2012-04-25T03:42:39.566000Z, 1534.52 2012-04-25T03:42:39.659000Z, 1534.52 2012-04-25T03:42:39.769000Z, 1534.52 2012-04-25T03:42:39.862000Z, 1534.53 2012-04-25T03:42:39.956000Z, 1534.53 2012-04-25T03:42:40.066000Z, 1534.53 2012-04-25T03:42:40.159000Z, 1534.53 2012-04-25T03:42:40.253000Z, 1534.53 2012-04-25T03:42:40.362000Z, 1534.53 2012-04-25T03:42:40.456000Z, 1534.52 2012-04-25T03:42:40.566000Z, 1534.52 2012-04-25T03:42:40.659000Z, 1534.52 2012-04-25T03:42:40.769000Z, 1534.52 2012-04-25T03:42:40.862000Z, 1534.52 2012-04-25T03:42:40.956000Z, 1534.51 2012-04-25T03:42:41.066000Z, 1534.51 2012-04-25T03:42:41.159000Z, 1534.51 2012-04-25T03:42:41.269000Z, 1534.51 2012-04-25T03:42:41.362000Z, 1534.51 2012-04-25T03:42:41.456000Z, 1534.51 2012-04-25T03:42:41.566000Z, 1534.50 2012-04-25T03:42:41.659000Z, 1534.51 2012-04-25T03:42:41.769000Z, 1534.50 2012-04-25T03:42:41.862000Z, 1534.50 2012-04-25T03:42:41.956000Z, 1534.50 2012-04-25T03:42:42.066000Z, 1534.50 2012-04-25T03:42:42.159000Z, 1534.50 2012-04-25T03:42:42.269000Z, 1534.51 2012-04-25T03:42:42.363000Z, 1534.51 2012-04-25T03:42:42.456000Z, 1534.51 2012-04-25T03:42:42.566000Z, 1534.51 2012-04-25T03:42:42.659000Z, 1534.51 2012-04-25T03:42:42.769000Z, 1534.51 2012-04-25T03:42:42.863000Z, 1534.52 2012-04-25T03:42:42.956000Z, 1534.52 2012-04-25T03:42:43.066000Z, 1534.52 2012-04-25T03:42:43.159000Z, 1534.52 2012-04-25T03:42:43.269000Z, 1534.52 2012-04-25T03:42:43.363000Z, 1534.52 2012-04-25T03:42:43.456000Z, 1534.52 2012-04-25T03:42:43.566000Z, 1534.52 2012-04-25T03:42:43.659000Z, 1534.52 2012-04-25T03:42:43.769000Z, 1534.52 2012-04-25T03:42:43.863000Z, 1534.52 2012-04-25T03:42:43.956000Z, 1534.52 2012-04-25T03:42:44.066000Z, 1534.52 2012-04-25T03:42:44.159000Z, 1534.51 2012-04-25T03:42:44.269000Z, 1534.51 2012-04-25T03:42:44.363000Z, 1534.51 2012-04-25T03:42:44.456000Z, 1534.51 2012-04-25T03:42:44.566000Z, 1534.51 2012-04-25T03:42:44.659000Z, 1534.51 2012-04-25T03:42:44.769000Z, 1534.51 2012-04-25T03:42:44.863000Z, 1534.51 2012-04-25T03:42:44.956000Z, 1534.51 2012-04-25T03:42:45.066000Z, 1534.51 2012-04-25T03:42:45.159000Z, 1534.51 2012-04-25T03:42:45.253000Z, 1534.51 2012-04-25T03:42:45.363000Z, 1534.51 2012-04-25T03:42:45.456000Z, 1534.52 2012-04-25T03:42:45.566000Z, 1534.51 2012-04-25T03:42:45.659000Z, 1534.51 2012-04-25T03:42:45.769000Z, 1534.51 2012-04-25T03:42:45.863000Z, 1534.51 2012-04-25T03:42:45.956000Z, 1534.51 2012-04-25T03:42:46.066000Z, 1534.51 2012-04-25T03:42:46.159000Z, 1534.51 2012-04-25T03:42:46.253000Z, 1534.51 2012-04-25T03:42:46.363000Z, 1534.51 2012-04-25T03:42:46.456000Z, 1534.51 2012-04-25T03:42:46.566000Z, 1534.51 2012-04-25T03:42:46.659000Z, 1534.51 2012-04-25T03:42:46.769000Z, 1534.51 2012-04-25T03:42:46.863000Z, 1534.51 2012-04-25T03:42:46.956000Z, 1534.51 2012-04-25T03:42:47.066000Z, 1534.51 2012-04-25T03:42:47.159000Z, 1534.51 2012-04-25T03:42:47.269000Z, 1534.51 2012-04-25T03:42:47.363000Z, 1534.51 2012-04-25T03:42:47.456000Z, 1534.51 2012-04-25T03:42:47.566000Z, 1534.52 2012-04-25T03:42:47.659000Z, 1534.52 2012-04-25T03:42:47.769000Z, 1534.52 2012-04-25T03:42:47.847000Z, 1534.52 2012-04-25T03:42:47.956000Z, 1534.52 2012-04-25T03:42:48.066000Z, 1534.52 2012-04-25T03:42:48.159000Z, 1534.52 2012-04-25T03:42:48.269000Z, 1534.52 2012-04-25T03:42:48.363000Z, 1534.52 2012-04-25T03:42:48.456000Z, 1534.52 2012-04-25T03:42:48.566000Z, 1534.52 2012-04-25T03:42:48.659000Z, 1534.53 2012-04-25T03:42:48.769000Z, 1534.52 2012-04-25T03:42:48.863000Z, 1534.52 2012-04-25T03:42:48.956000Z, 1534.52 2012-04-25T03:42:49.066000Z, 1534.52 2012-04-25T03:42:49.159000Z, 1534.52 2012-04-25T03:42:49.269000Z, 1534.53 2012-04-25T03:42:49.363000Z, 1534.53 2012-04-25T03:42:49.472000Z, 1534.53 2012-04-25T03:42:49.566000Z, 1534.53 2012-04-25T03:42:49.659000Z, 1534.53 2012-04-25T03:42:49.769000Z, 1534.52 2012-04-25T03:42:49.863000Z, 1534.52 2012-04-25T03:42:49.956000Z, 1534.52 2012-04-25T03:42:50.066000Z, 1534.52 2012-04-25T03:42:50.159000Z, 1534.52 2012-04-25T03:42:50.269000Z, 1534.52 2012-04-25T03:42:50.363000Z, 1534.52 2012-04-25T03:42:50.456000Z, 1534.52 2012-04-25T03:42:50.566000Z, 1534.52 2012-04-25T03:42:50.659000Z, 1534.52 2012-04-25T03:42:50.769000Z, 1534.51 2012-04-25T03:42:50.863000Z, 1534.52 2012-04-25T03:42:50.956000Z, 1534.52 2012-04-25T03:42:51.066000Z, 1534.52 2012-04-25T03:42:51.159000Z, 1534.52 2012-04-25T03:42:51.253000Z, 1534.52 2012-04-25T03:42:51.363000Z, 1534.52 2012-04-25T03:42:51.472000Z, 1534.52 2012-04-25T03:42:51.566000Z, 1534.52 2012-04-25T03:42:51.659000Z, 1534.52 2012-04-25T03:42:51.769000Z, 1534.52 2012-04-25T03:42:51.863000Z, 1534.52 2012-04-25T03:42:51.956000Z, 1534.52 2012-04-25T03:42:52.066000Z, 1534.52 2012-04-25T03:42:52.160000Z, 1534.52 2012-04-25T03:42:52.253000Z, 1534.53 2012-04-25T03:42:52.363000Z, 1534.52 2012-04-25T03:42:52.456000Z, 1534.53 2012-04-25T03:42:52.566000Z, 1534.53 2012-04-25T03:42:52.660000Z, 1534.53 2012-04-25T03:42:52.769000Z, 1534.53 2012-04-25T03:42:52.863000Z, 1534.53 2012-04-25T03:42:52.972000Z, 1534.52 2012-04-25T03:42:53.066000Z, 1534.52 2012-04-25T03:42:53.160000Z, 1534.52 2012-04-25T03:42:53.269000Z, 1534.52 2012-04-25T03:42:53.363000Z, 1534.52 2012-04-25T03:42:53.456000Z, 1534.52 2012-04-25T03:42:53.566000Z, 1534.52 2012-04-25T03:42:53.660000Z, 1534.52 2012-04-25T03:42:53.753000Z, 1534.52 2012-04-25T03:42:53.863000Z, 1534.52 2012-04-25T03:42:53.956000Z, 1534.52 2012-04-25T03:42:54.066000Z, 1534.52 2012-04-25T03:42:54.160000Z, 1534.52 2012-04-25T03:42:54.253000Z, 1534.52 2012-04-25T03:42:54.363000Z, 1534.52 2012-04-25T03:42:54.456000Z, 1534.52 2012-04-25T03:42:54.566000Z, 1534.52 2012-04-25T03:42:54.660000Z, 1534.52 2012-04-25T03:42:54.769000Z, 1534.52 2012-04-25T03:42:54.863000Z, 1534.52 2012-04-25T03:42:54.956000Z, 1534.52 2012-04-25T03:42:55.066000Z, 1534.52 2012-04-25T03:42:55.160000Z, 1534.52 2012-04-25T03:42:55.253000Z, 1534.52 2012-04-25T03:42:55.363000Z, 1534.52 2012-04-25T03:42:55.456000Z, 1534.52 2012-04-25T03:42:55.566000Z, 1534.52 2012-04-25T03:42:55.660000Z, 1534.52 2012-04-25T03:42:55.769000Z, 1534.52 2012-04-25T03:42:55.863000Z, 1534.52 2012-04-25T03:42:55.956000Z, 1534.52 2012-04-25T03:42:56.066000Z, 1534.52 2012-04-25T03:42:56.160000Z, 1534.52 2012-04-25T03:42:56.253000Z, 1534.52 2012-04-25T03:42:56.363000Z, 1534.51 2012-04-25T03:42:56.456000Z, 1534.51 2012-04-25T03:42:56.566000Z, 1534.51 2012-04-25T03:42:56.660000Z, 1534.51 2012-04-25T03:42:56.769000Z, 1534.51 2012-04-25T03:42:56.863000Z, 1534.51 2012-04-25T03:42:56.956000Z, 1534.51 2012-04-25T03:42:57.066000Z, 1534.51 2012-04-25T03:42:57.160000Z, 1534.51 2012-04-25T03:42:57.269000Z, 1534.51 2012-04-25T03:42:57.363000Z, 1534.51 2012-04-25T03:42:57.456000Z, 1534.51 2012-04-25T03:42:57.566000Z, 1534.51 2012-04-25T03:42:57.660000Z, 1534.51 2012-04-25T03:42:57.753000Z, 1534.51 2012-04-25T03:42:57.863000Z, 1534.51 2012-04-25T03:42:57.956000Z, 1534.51 2012-04-25T03:42:58.066000Z, 1534.51 2012-04-25T03:42:58.160000Z, 1534.51 2012-04-25T03:42:58.253000Z, 1534.50 2012-04-25T03:42:58.363000Z, 1534.50 2012-04-25T03:42:58.456000Z, 1534.51 2012-04-25T03:42:58.566000Z, 1534.51 2012-04-25T03:42:58.660000Z, 1534.50 2012-04-25T03:42:58.769000Z, 1534.50 2012-04-25T03:42:58.863000Z, 1534.50 2012-04-25T03:42:58.956000Z, 1534.50 2012-04-25T03:42:59.066000Z, 1534.51 2012-04-25T03:42:59.160000Z, 1534.50 2012-04-25T03:42:59.253000Z, 1534.51 2012-04-25T03:42:59.363000Z, 1534.51 2012-04-25T03:42:59.456000Z, 1534.51 2012-04-25T03:42:59.566000Z, 1534.50 2012-04-25T03:42:59.660000Z, 1534.50 2012-04-25T03:42:59.769000Z, 1534.50 2012-04-25T03:42:59.863000Z, 1534.50 2012-04-25T03:42:59.956000Z, 1534.51 2012-04-25T03:43:00.066000Z, 1534.50 2012-04-25T03:43:00.160000Z, 1534.50 2012-04-25T03:43:00.269000Z, 1534.50 2012-04-25T03:43:00.363000Z, 1534.50 2012-04-25T03:43:00.456000Z, 1534.50 2012-04-25T03:43:00.566000Z, 1534.50 2012-04-25T03:43:00.660000Z, 1534.50 2012-04-25T03:43:00.769000Z, 1534.50 2012-04-25T03:43:00.863000Z, 1534.50 2012-04-25T03:43:00.956000Z, 1534.51 2012-04-25T03:43:01.066000Z, 1534.51 2012-04-25T03:43:01.160000Z, 1534.51 2012-04-25T03:43:01.269000Z, 1534.51 2012-04-25T03:43:01.363000Z, 1534.51 2012-04-25T03:43:01.456000Z, 1534.51 2012-04-25T03:43:01.581000Z, 1534.51 2012-04-25T03:43:01.660000Z, 1534.51 2012-04-25T03:43:01.753000Z, 1534.51 2012-04-25T03:43:01.863000Z, 1534.51 2012-04-25T03:43:01.957000Z, 1534.51 2012-04-25T03:43:02.066000Z, 1534.50 2012-04-25T03:43:02.160000Z, 1534.50 2012-04-25T03:43:02.253000Z, 1534.50 2012-04-25T03:43:02.363000Z, 1534.50 2012-04-25T03:43:02.457000Z, 1534.50 2012-04-25T03:43:02.566000Z, 1534.50 2012-04-25T03:43:02.660000Z, 1534.50 2012-04-25T03:43:02.769000Z, 1534.49 2012-04-25T03:43:02.863000Z, 1534.49 2012-04-25T03:43:02.957000Z, 1534.49 2012-04-25T03:43:03.066000Z, 1534.49 2012-04-25T03:43:03.160000Z, 1534.50 2012-04-25T03:43:03.269000Z, 1534.50 2012-04-25T03:43:03.363000Z, 1534.50 2012-04-25T03:43:03.457000Z, 1534.50 2012-04-25T03:43:03.566000Z, 1534.50 2012-04-25T03:43:03.660000Z, 1534.50 2012-04-25T03:43:03.769000Z, 1534.49 2012-04-25T03:43:03.863000Z, 1534.50 2012-04-25T03:43:03.957000Z, 1534.50 2012-04-25T03:43:04.066000Z, 1534.50 2012-04-25T03:43:04.175000Z, 1534.50 2012-04-25T03:43:04.253000Z, 1534.50 2012-04-25T03:43:04.363000Z, 1534.50 2012-04-25T03:43:04.457000Z, 1534.50 2012-04-25T03:43:04.566000Z, 1534.50 2012-04-25T03:43:04.660000Z, 1534.50 2012-04-25T03:43:04.769000Z, 1534.50 2012-04-25T03:43:04.863000Z, 1534.50 2012-04-25T03:43:04.957000Z, 1534.50 2012-04-25T03:43:05.066000Z, 1534.50 2012-04-25T03:43:05.160000Z, 1534.50 2012-04-25T03:43:05.253000Z, 1534.50 2012-04-25T03:43:05.363000Z, 1534.51 2012-04-25T03:43:05.457000Z, 1534.51 2012-04-25T03:43:05.566000Z, 1534.51 2012-04-25T03:43:05.660000Z, 1534.51 2012-04-25T03:43:05.769000Z, 1534.51 2012-04-25T03:43:05.863000Z, 1534.50 2012-04-25T03:43:05.957000Z, 1534.50 2012-04-25T03:43:06.066000Z, 1534.50 2012-04-25T03:43:06.160000Z, 1534.50 2012-04-25T03:43:06.269000Z, 1534.50 2012-04-25T03:43:06.363000Z, 1534.50 2012-04-25T03:43:06.457000Z, 1534.50 2012-04-25T03:43:06.566000Z, 1534.50 2012-04-25T03:43:06.660000Z, 1534.50 2012-04-25T03:43:06.769000Z, 1534.50 2012-04-25T03:43:06.863000Z, 1534.50 2012-04-25T03:43:06.957000Z, 1534.50 2012-04-25T03:43:07.066000Z, 1534.50 2012-04-25T03:43:07.160000Z, 1534.50 2012-04-25T03:43:07.253000Z, 1534.50 2012-04-25T03:43:07.363000Z, 1534.51 2012-04-25T03:43:07.457000Z, 1534.50 2012-04-25T03:43:07.566000Z, 1534.50 2012-04-25T03:43:07.660000Z, 1534.50 2012-04-25T03:43:07.769000Z, 1534.50 2012-04-25T03:43:07.863000Z, 1534.50 2012-04-25T03:43:07.957000Z, 1534.50 2012-04-25T03:43:08.066000Z, 1534.50 2012-04-25T03:43:08.160000Z, 1534.50 2012-04-25T03:43:08.285000Z, 1534.50 2012-04-25T03:43:08.363000Z, 1534.50 2012-04-25T03:43:08.457000Z, 1534.50 2012-04-25T03:43:08.566000Z, 1534.50 2012-04-25T03:43:08.660000Z, 1534.51 2012-04-25T03:43:08.769000Z, 1534.51 2012-04-25T03:43:08.863000Z, 1534.50 2012-04-25T03:43:08.957000Z, 1534.50 2012-04-25T03:43:09.066000Z, 1534.50 2012-04-25T03:43:09.160000Z, 1534.50 2012-04-25T03:43:09.253000Z, 1534.50 2012-04-25T03:43:09.363000Z, 1534.50 2012-04-25T03:43:09.457000Z, 1534.50 2012-04-25T03:43:09.566000Z, 1534.50 2012-04-25T03:43:09.660000Z, 1534.50 2012-04-25T03:43:09.769000Z, 1534.50 2012-04-25T03:43:09.863000Z, 1534.50 2012-04-25T03:43:09.957000Z, 1534.50 2012-04-25T03:43:10.066000Z, 1534.50 2012-04-25T03:43:10.160000Z, 1534.50 2012-04-25T03:43:10.269000Z, 1534.50 2012-04-25T03:43:10.363000Z, 1534.50 2012-04-25T03:43:10.457000Z, 1534.50 2012-04-25T03:43:10.566000Z, 1534.50 2012-04-25T03:43:10.660000Z, 1534.50 2012-04-25T03:43:10.769000Z, 1534.50 2012-04-25T03:43:10.863000Z, 1534.50 2012-04-25T03:43:10.957000Z, 1534.50 2012-04-25T03:43:11.066000Z, 1534.51 2012-04-25T03:43:11.160000Z, 1534.51 2012-04-25T03:43:11.253000Z, 1534.51 2012-04-25T03:43:11.363000Z, 1534.51 2012-04-25T03:43:11.457000Z, 1534.51 2012-04-25T03:43:11.566000Z, 1534.51 2012-04-25T03:43:11.660000Z, 1534.51 2012-04-25T03:43:11.769000Z, 1534.51 2012-04-25T03:43:11.863000Z, 1534.52 2012-04-25T03:43:11.957000Z, 1534.52 2012-04-25T03:43:12.066000Z, 1534.52 2012-04-25T03:43:12.160000Z, 1534.51 2012-04-25T03:43:12.254000Z, 1534.52 2012-04-25T03:43:12.363000Z, 1534.52 2012-04-25T03:43:12.457000Z, 1534.52 2012-04-25T03:43:12.566000Z, 1534.52 2012-04-25T03:43:12.660000Z, 1534.52 2012-04-25T03:43:12.769000Z, 1534.52 2012-04-25T03:43:12.863000Z, 1534.52 2012-04-25T03:43:12.957000Z, 1534.52 2012-04-25T03:43:13.066000Z, 1534.52 2012-04-25T03:43:13.160000Z, 1534.52 2012-04-25T03:43:13.269000Z, 1534.52 2012-04-25T03:43:13.363000Z, 1534.52 2012-04-25T03:43:13.457000Z, 1534.52 2012-04-25T03:43:13.566000Z, 1534.51 2012-04-25T03:43:13.660000Z, 1534.52 2012-04-25T03:43:13.769000Z, 1534.52 2012-04-25T03:43:13.863000Z, 1534.52 2012-04-25T03:43:13.957000Z, 1534.52 2012-04-25T03:43:14.050000Z, 1534.52 2012-04-25T03:43:14.160000Z, 1534.52 2012-04-25T03:43:14.254000Z, 1534.52 2012-04-25T03:43:14.363000Z, 1534.52 2012-04-25T03:43:14.457000Z, 1534.52 2012-04-25T03:43:14.566000Z, 1534.52 2012-04-25T03:43:14.660000Z, 1534.52 2012-04-25T03:43:14.754000Z, 1534.52 2012-04-25T03:43:14.863000Z, 1534.51 2012-04-25T03:43:14.957000Z, 1534.52 2012-04-25T03:43:15.066000Z, 1534.51 2012-04-25T03:43:15.160000Z, 1534.51 2012-04-25T03:43:15.254000Z, 1534.51 2012-04-25T03:43:15.363000Z, 1534.51 2012-04-25T03:43:15.457000Z, 1534.51 2012-04-25T03:43:15.566000Z, 1534.51 2012-04-25T03:43:15.660000Z, 1534.51 2012-04-25T03:43:15.754000Z, 1534.51 2012-04-25T03:43:15.863000Z, 1534.51 2012-04-25T03:43:15.957000Z, 1534.51 2012-04-25T03:43:16.066000Z, 1534.51 2012-04-25T03:43:16.160000Z, 1534.51 2012-04-25T03:43:16.254000Z, 1534.51 2012-04-25T03:43:16.363000Z, 1534.51 2012-04-25T03:43:16.457000Z, 1534.51 2012-04-25T03:43:16.566000Z, 1534.51 2012-04-25T03:43:16.660000Z, 1534.51 2012-04-25T03:43:16.754000Z, 1534.51 2012-04-25T03:43:16.863000Z, 1534.51 2012-04-25T03:43:16.957000Z, 1534.51 2012-04-25T03:43:17.066000Z, 1534.51 2012-04-25T03:43:17.160000Z, 1534.51 2012-04-25T03:43:17.254000Z, 1534.51 2012-04-25T03:43:17.363000Z, 1534.51 2012-04-25T03:43:17.457000Z, 1534.51 2012-04-25T03:43:17.566000Z, 1534.50 2012-04-25T03:43:17.660000Z, 1534.50 2012-04-25T03:43:17.754000Z, 1534.50 2012-04-25T03:43:17.863000Z, 1534.49 2012-04-25T03:43:17.957000Z, 1534.49 2012-04-25T03:43:18.066000Z, 1534.49 2012-04-25T03:43:18.160000Z, 1534.49 2012-04-25T03:43:18.254000Z, 1534.49 2012-04-25T03:43:18.363000Z, 1534.49 2012-04-25T03:43:18.457000Z, 1534.49 2012-04-25T03:43:18.550000Z, 1534.48 2012-04-25T03:43:18.660000Z, 1534.49 2012-04-25T03:43:18.769000Z, 1534.49 2012-04-25T03:43:18.863000Z, 1534.49 2012-04-25T03:43:18.957000Z, 1534.49 2012-04-25T03:43:19.066000Z, 1534.49 2012-04-25T03:43:19.160000Z, 1534.49 2012-04-25T03:43:19.254000Z, 1534.48 2012-04-25T03:43:19.363000Z, 1534.48 2012-04-25T03:43:19.457000Z, 1534.48 2012-04-25T03:43:19.566000Z, 1534.48 2012-04-25T03:43:19.660000Z, 1534.49 2012-04-25T03:43:19.769000Z, 1534.49 2012-04-25T03:43:19.847000Z, 1534.49 2012-04-25T03:43:19.957000Z, 1534.49 2012-04-25T03:43:20.066000Z, 1534.49 2012-04-25T03:43:20.160000Z, 1534.49 2012-04-25T03:43:20.254000Z, 1534.48 2012-04-25T03:43:20.363000Z, 1534.48 2012-04-25T03:43:20.457000Z, 1534.48 2012-04-25T03:43:20.566000Z, 1534.48 2012-04-25T03:43:20.660000Z, 1534.48 2012-04-25T03:43:20.769000Z, 1534.47 2012-04-25T03:43:20.863000Z, 1534.47 2012-04-25T03:43:20.957000Z, 1534.47 2012-04-25T03:43:21.066000Z, 1534.47 2012-04-25T03:43:21.160000Z, 1534.47 2012-04-25T03:43:21.269000Z, 1534.47 2012-04-25T03:43:21.363000Z, 1534.47 2012-04-25T03:43:21.457000Z, 1534.47 2012-04-25T03:43:21.566000Z, 1534.48 2012-04-25T03:43:21.660000Z, 1534.48 2012-04-25T03:43:21.769000Z, 1534.48 2012-04-25T03:43:21.863000Z, 1534.48 2012-04-25T03:43:21.957000Z, 1534.48 2012-04-25T03:43:22.066000Z, 1534.48 2012-04-25T03:43:22.160000Z, 1534.48 2012-04-25T03:43:22.254000Z, 1534.48 2012-04-25T03:43:22.363000Z, 1534.48 2012-04-25T03:43:22.457000Z, 1534.48 2012-04-25T03:43:22.566000Z, 1534.48 2012-04-25T03:43:22.660000Z, 1534.48 2012-04-25T03:43:22.769000Z, 1534.48 2012-04-25T03:43:22.863000Z, 1534.48 2012-04-25T03:43:22.957000Z, 1534.48 2012-04-25T03:43:23.066000Z, 1534.48 2012-04-25T03:43:23.160000Z, 1534.48 2012-04-25T03:43:23.269000Z, 1534.48 2012-04-25T03:43:23.363000Z, 1534.48 2012-04-25T03:43:23.457000Z, 1534.48 2012-04-25T03:43:23.566000Z, 1534.48 2012-04-25T03:43:23.660000Z, 1534.49 2012-04-25T03:43:23.769000Z, 1534.49 2012-04-25T03:43:23.863000Z, 1534.49 2012-04-25T03:43:23.957000Z, 1534.49 2012-04-25T03:43:24.066000Z, 1534.49 2012-04-25T03:43:24.160000Z, 1534.49 2012-04-25T03:43:24.254000Z, 1534.49 2012-04-25T03:43:24.363000Z, 1534.49 2012-04-25T03:43:24.457000Z, 1534.49 2012-04-25T03:43:24.566000Z, 1534.49 2012-04-25T03:43:24.660000Z, 1534.49 2012-04-25T03:43:24.769000Z, 1534.49 2012-04-25T03:43:24.863000Z, 1534.49 2012-04-25T03:43:24.957000Z, 1534.49 2012-04-25T03:43:25.066000Z, 1534.49 2012-04-25T03:43:25.160000Z, 1534.48 2012-04-25T03:43:25.269000Z, 1534.48 2012-04-25T03:43:25.363000Z, 1534.48 2012-04-25T03:43:25.457000Z, 1534.48 2012-04-25T03:43:25.551000Z, 1534.48 2012-04-25T03:43:25.660000Z, 1534.47 2012-04-25T03:43:25.769000Z, 1534.47 2012-04-25T03:43:25.863000Z, 1534.47 2012-04-25T03:43:25.957000Z, 1534.47 2012-04-25T03:43:26.066000Z, 1534.47 2012-04-25T03:43:26.160000Z, 1534.47 2012-04-25T03:43:26.269000Z, 1534.46 2012-04-25T03:43:26.363000Z, 1534.46 2012-04-25T03:43:26.457000Z, 1534.46 2012-04-25T03:43:26.566000Z, 1534.47 2012-04-25T03:43:26.660000Z, 1534.47 2012-04-25T03:43:26.769000Z, 1534.46 2012-04-25T03:43:26.863000Z, 1534.47 2012-04-25T03:43:26.957000Z, 1534.47 2012-04-25T03:43:27.066000Z, 1534.47 2012-04-25T03:43:27.160000Z, 1534.46 2012-04-25T03:43:27.269000Z, 1534.46 2012-04-25T03:43:27.363000Z, 1534.46 2012-04-25T03:43:27.457000Z, 1534.45 2012-04-25T03:43:27.566000Z, 1534.46 2012-04-25T03:43:27.660000Z, 1534.46 2012-04-25T03:43:27.769000Z, 1534.46 2012-04-25T03:43:27.863000Z, 1534.46 2012-04-25T03:43:27.957000Z, 1534.46 2012-04-25T03:43:28.066000Z, 1534.46 2012-04-25T03:43:28.160000Z, 1534.47 2012-04-25T03:43:28.269000Z, 1534.47 2012-04-25T03:43:28.363000Z, 1534.47 2012-04-25T03:43:28.457000Z, 1534.47 2012-04-25T03:43:28.566000Z, 1534.47 2012-04-25T03:43:28.660000Z, 1534.48 2012-04-25T03:43:28.769000Z, 1534.48 2012-04-25T03:43:28.863000Z, 1534.48 2012-04-25T03:43:28.957000Z, 1534.48 2012-04-25T03:43:29.066000Z, 1534.47 2012-04-25T03:43:29.160000Z, 1534.48 2012-04-25T03:43:29.269000Z, 1534.48 2012-04-25T03:43:29.363000Z, 1534.48 2012-04-25T03:43:29.457000Z, 1534.47 2012-04-25T03:43:29.566000Z, 1534.47 2012-04-25T03:43:29.660000Z, 1534.47 2012-04-25T03:43:29.769000Z, 1534.47 2012-04-25T03:43:29.863000Z, 1534.48 2012-04-25T03:43:29.957000Z, 1534.47 2012-04-25T03:43:30.066000Z, 1534.47 2012-04-25T03:43:30.160000Z, 1534.47 2012-04-25T03:43:30.269000Z, 1534.46 2012-04-25T03:43:30.363000Z, 1534.45 2012-04-25T03:43:30.457000Z, 1534.45 2012-04-25T03:43:30.551000Z, 1534.45 2012-04-25T03:43:30.660000Z, 1534.45 2012-04-25T03:43:30.769000Z, 1534.44 2012-04-25T03:43:30.863000Z, 1534.44 2012-04-25T03:43:30.957000Z, 1534.44 2012-04-25T03:43:31.066000Z, 1534.45 2012-04-25T03:43:31.160000Z, 1534.45 2012-04-25T03:43:31.254000Z, 1534.45 2012-04-25T03:43:31.363000Z, 1534.45 2012-04-25T03:43:31.457000Z, 1534.45 2012-04-25T03:43:31.551000Z, 1534.46 2012-04-25T03:43:31.660000Z, 1534.45 2012-04-25T03:43:31.769000Z, 1534.45 2012-04-25T03:43:31.863000Z, 1534.45 2012-04-25T03:43:31.957000Z, 1534.45 2012-04-25T03:43:32.066000Z, 1534.45 2012-04-25T03:43:32.160000Z, 1534.45 2012-04-25T03:43:32.269000Z, 1534.45 2012-04-25T03:43:32.363000Z, 1534.46 2012-04-25T03:43:32.457000Z, 1534.46 2012-04-25T03:43:32.566000Z, 1534.46 2012-04-25T03:43:32.660000Z, 1534.46 2012-04-25T03:43:32.769000Z, 1534.46 2012-04-25T03:43:32.863000Z, 1534.46 2012-04-25T03:43:32.957000Z, 1534.46 2012-04-25T03:43:33.066000Z, 1534.46 2012-04-25T03:43:33.160000Z, 1534.46 2012-04-25T03:43:33.254000Z, 1534.47 2012-04-25T03:43:33.363000Z, 1534.46 2012-04-25T03:43:33.457000Z, 1534.47 2012-04-25T03:43:33.566000Z, 1534.46 2012-04-25T03:43:33.660000Z, 1534.47 2012-04-25T03:43:33.769000Z, 1534.46 2012-04-25T03:43:33.863000Z, 1534.47 2012-04-25T03:43:33.957000Z, 1534.47 2012-04-25T03:43:34.066000Z, 1534.46 2012-04-25T03:43:34.160000Z, 1534.46 2012-04-25T03:43:34.254000Z, 1534.46 2012-04-25T03:43:34.363000Z, 1534.47 2012-04-25T03:43:34.457000Z, 1534.47 2012-04-25T03:43:34.566000Z, 1534.47 2012-04-25T03:43:34.660000Z, 1534.47 2012-04-25T03:43:34.769000Z, 1534.47 2012-04-25T03:43:34.863000Z, 1534.47 2012-04-25T03:43:34.957000Z, 1534.47 2012-04-25T03:43:35.066000Z, 1534.47 2012-04-25T03:43:35.160000Z, 1534.47 2012-04-25T03:43:35.269000Z, 1534.47 2012-04-25T03:43:35.363000Z, 1534.47 2012-04-25T03:43:35.457000Z, 1534.47 2012-04-25T03:43:35.566000Z, 1534.47 2012-04-25T03:43:35.660000Z, 1534.47 2012-04-25T03:43:35.769000Z, 1534.47 2012-04-25T03:43:35.863000Z, 1534.47 2012-04-25T03:43:35.957000Z, 1534.47 2012-04-25T03:43:36.066000Z, 1534.47 2012-04-25T03:43:36.160000Z, 1534.47 2012-04-25T03:43:36.285000Z, 1534.47 2012-04-25T03:43:36.363000Z, 1534.46 2012-04-25T03:43:36.457000Z, 1534.47 2012-04-25T03:43:36.566000Z, 1534.47 2012-04-25T03:43:36.660000Z, 1534.47 2012-04-25T03:43:36.769000Z, 1534.48 2012-04-25T03:43:36.863000Z, 1534.48 2012-04-25T03:43:36.957000Z, 1534.48 2012-04-25T03:43:37.066000Z, 1534.48 2012-04-25T03:43:37.160000Z, 1534.48 2012-04-25T03:43:37.254000Z, 1534.48 2012-04-25T03:43:37.363000Z, 1534.47 2012-04-25T03:43:37.457000Z, 1534.47 2012-04-25T03:43:37.566000Z, 1534.47 2012-04-25T03:43:37.660000Z, 1534.47 2012-04-25T03:43:37.769000Z, 1534.48 2012-04-25T03:43:37.863000Z, 1534.48 2012-04-25T03:43:37.957000Z, 1534.48 2012-04-25T03:43:38.066000Z, 1534.47 2012-04-25T03:43:38.160000Z, 1534.48 2012-04-25T03:43:38.269000Z, 1534.48 2012-04-25T03:43:38.363000Z, 1534.48 2012-04-25T03:43:38.457000Z, 1534.47 2012-04-25T03:43:38.566000Z, 1534.47 2012-04-25T03:43:38.660000Z, 1534.47 2012-04-25T03:43:38.754000Z, 1534.47 2012-04-25T03:43:38.863000Z, 1534.48 2012-04-25T03:43:38.957000Z, 1534.48 2012-04-25T03:43:39.066000Z, 1534.48 2012-04-25T03:43:39.160000Z, 1534.48 2012-04-25T03:43:39.254000Z, 1534.48 2012-04-25T03:43:39.363000Z, 1534.48 2012-04-25T03:43:39.457000Z, 1534.48 2012-04-25T03:43:39.566000Z, 1534.48 2012-04-25T03:43:39.660000Z, 1534.48 2012-04-25T03:43:39.754000Z, 1534.48 2012-04-25T03:43:39.863000Z, 1534.47 2012-04-25T03:43:39.957000Z, 1534.47 2012-04-25T03:43:40.066000Z, 1534.47 2012-04-25T03:43:40.160000Z, 1534.47 2012-04-25T03:43:40.269000Z, 1534.47 2012-04-25T03:43:40.363000Z, 1534.47 2012-04-25T03:43:40.457000Z, 1534.47 2012-04-25T03:43:40.566000Z, 1534.47 2012-04-25T03:43:40.660000Z, 1534.47 2012-04-25T03:43:40.769000Z, 1534.47 2012-04-25T03:43:40.863000Z, 1534.47 2012-04-25T03:43:40.957000Z, 1534.47 2012-04-25T03:43:41.066000Z, 1534.47 2012-04-25T03:43:41.160000Z, 1534.47 2012-04-25T03:43:41.254000Z, 1534.48 2012-04-25T03:43:41.363000Z, 1534.48 2012-04-25T03:43:41.457000Z, 1534.48 2012-04-25T03:43:41.566000Z, 1534.48 2012-04-25T03:43:41.660000Z, 1534.48 2012-04-25T03:43:41.754000Z, 1534.48 2012-04-25T03:43:41.863000Z, 1534.49 2012-04-25T03:43:41.957000Z, 1534.49 2012-04-25T03:43:42.066000Z, 1534.49 2012-04-25T03:43:42.160000Z, 1534.48 2012-04-25T03:43:42.270000Z, 1534.48 2012-04-25T03:43:42.363000Z, 1534.49 2012-04-25T03:43:42.457000Z, 1534.49 2012-04-25T03:43:42.566000Z, 1534.48 2012-04-25T03:43:42.660000Z, 1534.48 2012-04-25T03:43:42.770000Z, 1534.48 2012-04-25T03:43:42.863000Z, 1534.48 2012-04-25T03:43:42.957000Z, 1534.48 2012-04-25T03:43:43.066000Z, 1534.48 2012-04-25T03:43:43.223000Z, 1534.48 2012-04-25T03:43:43.254000Z, 1534.48 2012-04-25T03:43:43.363000Z, 1534.48 2012-04-25T03:43:43.457000Z, 1534.47 2012-04-25T03:43:43.566000Z, 1534.47 2012-04-25T03:43:43.660000Z, 1534.47 2012-04-25T03:43:43.754000Z, 1534.47 2012-04-25T03:43:43.863000Z, 1534.47 2012-04-25T03:43:43.957000Z, 1534.47 2012-04-25T03:43:44.066000Z, 1534.47 2012-04-25T03:43:44.160000Z, 1534.47 2012-04-25T03:43:44.254000Z, 1534.47 2012-04-25T03:43:44.363000Z, 1534.47 2012-04-25T03:43:44.457000Z, 1534.47 2012-04-25T03:43:44.566000Z, 1534.47 2012-04-25T03:43:44.660000Z, 1534.47 2012-04-25T03:43:44.770000Z, 1534.47 2012-04-25T03:43:44.863000Z, 1534.47 2012-04-25T03:43:44.957000Z, 1534.46 2012-04-25T03:43:45.066000Z, 1534.47 2012-04-25T03:43:45.160000Z, 1534.47 2012-04-25T03:43:45.254000Z, 1534.47 2012-04-25T03:43:45.363000Z, 1534.46 2012-04-25T03:43:45.457000Z, 1534.46 2012-04-25T03:43:45.566000Z, 1534.46 2012-04-25T03:43:45.660000Z, 1534.46 2012-04-25T03:43:45.770000Z, 1534.46 2012-04-25T03:43:45.863000Z, 1534.46 2012-04-25T03:43:45.957000Z, 1534.46 2012-04-25T03:43:46.066000Z, 1534.46 2012-04-25T03:43:46.160000Z, 1534.46 2012-04-25T03:43:46.270000Z, 1534.46 2012-04-25T03:43:46.363000Z, 1534.46 2012-04-25T03:43:46.457000Z, 1534.46 2012-04-25T03:43:46.566000Z, 1534.46 2012-04-25T03:43:46.660000Z, 1534.46 2012-04-25T03:43:46.770000Z, 1534.47 2012-04-25T03:43:46.863000Z, 1534.46 2012-04-25T03:43:46.957000Z, 1534.46 2012-04-25T03:43:47.066000Z, 1534.46 2012-04-25T03:43:47.160000Z, 1534.47 2012-04-25T03:43:47.254000Z, 1534.47 2012-04-25T03:43:47.363000Z, 1534.46 2012-04-25T03:43:47.457000Z, 1534.46 2012-04-25T03:43:47.566000Z, 1534.46 2012-04-25T03:43:47.660000Z, 1534.46 2012-04-25T03:43:47.770000Z, 1534.46 2012-04-25T03:43:47.863000Z, 1534.46 2012-04-25T03:43:47.957000Z, 1534.46 2012-04-25T03:43:48.066000Z, 1534.46 2012-04-25T03:43:48.160000Z, 1534.46 2012-04-25T03:43:48.254000Z, 1534.46 2012-04-25T03:43:48.363000Z, 1534.46 2012-04-25T03:43:48.473000Z, 1534.46 2012-04-25T03:43:48.566000Z, 1534.46 2012-04-25T03:43:48.660000Z, 1534.45 2012-04-25T03:43:48.754000Z, 1534.45 2012-04-25T03:43:48.863000Z, 1534.46 2012-04-25T03:43:48.957000Z, 1534.46 2012-04-25T03:43:49.066000Z, 1534.45 2012-04-25T03:43:49.160000Z, 1534.45 2012-04-25T03:43:49.254000Z, 1534.45 2012-04-25T03:43:49.363000Z, 1534.45 2012-04-25T03:43:49.457000Z, 1534.45 2012-04-25T03:43:49.566000Z, 1534.45 2012-04-25T03:43:49.660000Z, 1534.45 2012-04-25T03:43:49.770000Z, 1534.45 2012-04-25T03:43:49.863000Z, 1534.45 2012-04-25T03:43:49.957000Z, 1534.45 2012-04-25T03:43:50.066000Z, 1534.46 2012-04-25T03:43:50.160000Z, 1534.46 2012-04-25T03:43:50.395000Z, 1534.46 2012-04-25T03:43:50.395000Z, 1534.46 2012-04-25T03:43:50.457000Z, 1534.46 2012-04-25T03:43:50.567000Z, 1534.46 2012-04-25T03:43:50.660000Z, 1534.47 2012-04-25T03:43:50.770000Z, 1534.47 2012-04-25T03:43:50.863000Z, 1534.47 2012-04-25T03:43:50.957000Z, 1534.47 2012-04-25T03:43:51.067000Z, 1534.47 2012-04-25T03:43:51.160000Z, 1534.46 2012-04-25T03:43:51.270000Z, 1534.46 2012-04-25T03:43:51.363000Z, 1534.46 2012-04-25T03:43:51.457000Z, 1534.46 2012-04-25T03:43:51.567000Z, 1534.46 2012-04-25T03:43:51.660000Z, 1534.46 2012-04-25T03:43:51.770000Z, 1534.46 2012-04-25T03:43:51.863000Z, 1534.46 2012-04-25T03:43:51.957000Z, 1534.46 2012-04-25T03:43:52.067000Z, 1534.46 2012-04-25T03:43:52.160000Z, 1534.45 2012-04-25T03:43:52.270000Z, 1534.46 2012-04-25T03:43:52.348000Z, 1534.46 2012-04-25T03:43:52.457000Z, 1534.46 2012-04-25T03:43:52.567000Z, 1534.46 2012-04-25T03:43:52.660000Z, 1534.45 2012-04-25T03:43:52.770000Z, 1534.46 2012-04-25T03:43:52.863000Z, 1534.46 2012-04-25T03:43:52.957000Z, 1534.46 2012-04-25T03:43:53.067000Z, 1534.46 2012-04-25T03:43:53.160000Z, 1534.46 2012-04-25T03:43:53.270000Z, 1534.46 2012-04-25T03:43:53.363000Z, 1534.46 2012-04-25T03:43:53.457000Z, 1534.46 2012-04-25T03:43:53.567000Z, 1534.46 2012-04-25T03:43:53.660000Z, 1534.46 2012-04-25T03:43:53.770000Z, 1534.46 2012-04-25T03:43:53.863000Z, 1534.46 2012-04-25T03:43:53.957000Z, 1534.46 2012-04-25T03:43:54.067000Z, 1534.46 2012-04-25T03:43:54.160000Z, 1534.46 2012-04-25T03:43:54.270000Z, 1534.46 2012-04-25T03:43:54.363000Z, 1534.46 2012-04-25T03:43:54.457000Z, 1534.46 2012-04-25T03:43:54.567000Z, 1534.45 2012-04-25T03:43:54.660000Z, 1534.45 2012-04-25T03:43:54.770000Z, 1534.45 2012-04-25T03:43:54.863000Z, 1534.45 2012-04-25T03:43:54.957000Z, 1534.45 2012-04-25T03:43:55.067000Z, 1534.45 2012-04-25T03:43:55.160000Z, 1534.45 2012-04-25T03:43:55.254000Z, 1534.44 2012-04-25T03:43:55.363000Z, 1534.45 2012-04-25T03:43:55.457000Z, 1534.45 2012-04-25T03:43:55.551000Z, 1534.45 2012-04-25T03:43:55.660000Z, 1534.45 2012-04-25T03:43:55.770000Z, 1534.45 2012-04-25T03:43:55.863000Z, 1534.45 2012-04-25T03:43:55.957000Z, 1534.45 2012-04-25T03:43:56.067000Z, 1534.45 2012-04-25T03:43:56.160000Z, 1534.44 2012-04-25T03:43:56.254000Z, 1534.44 2012-04-25T03:43:56.363000Z, 1534.43 2012-04-25T03:43:56.457000Z, 1534.43 2012-04-25T03:43:56.567000Z, 1534.43 2012-04-25T03:43:56.660000Z, 1534.43 2012-04-25T03:43:56.770000Z, 1534.42 2012-04-25T03:43:56.863000Z, 1534.42 2012-04-25T03:43:56.957000Z, 1534.43 2012-04-25T03:43:57.067000Z, 1534.42 2012-04-25T03:43:57.160000Z, 1534.42 2012-04-25T03:43:57.254000Z, 1534.42 2012-04-25T03:43:57.363000Z, 1534.42 2012-04-25T03:43:57.457000Z, 1534.43 2012-04-25T03:43:57.567000Z, 1534.43 2012-04-25T03:43:57.660000Z, 1534.42 2012-04-25T03:43:57.770000Z, 1534.43 2012-04-25T03:43:57.863000Z, 1534.42 2012-04-25T03:43:57.957000Z, 1534.43 2012-04-25T03:43:58.067000Z, 1534.43 2012-04-25T03:43:58.160000Z, 1534.43 2012-04-25T03:43:58.270000Z, 1534.43 2012-04-25T03:43:58.363000Z, 1534.43 2012-04-25T03:43:58.457000Z, 1534.43 2012-04-25T03:43:58.567000Z, 1534.44 2012-04-25T03:43:58.660000Z, 1534.43 2012-04-25T03:43:58.770000Z, 1534.43 2012-04-25T03:43:58.863000Z, 1534.44 2012-04-25T03:43:58.957000Z, 1534.44 2012-04-25T03:43:59.067000Z, 1534.44 2012-04-25T03:43:59.160000Z, 1534.44 2012-04-25T03:43:59.270000Z, 1534.44 2012-04-25T03:43:59.363000Z, 1534.44 2012-04-25T03:43:59.457000Z, 1534.44 2012-04-25T03:43:59.567000Z, 1534.44 2012-04-25T03:43:59.660000Z, 1534.44 2012-04-25T03:43:59.754000Z, 1534.44 2012-04-25T03:43:59.863000Z, 1534.44 2012-04-25T03:43:59.957000Z, 1534.44 2012-04-25T03:44:00.067000Z, 1534.44 2012-04-25T03:44:00.160000Z, 1534.44 2012-04-25T03:44:00.254000Z, 1534.44 2012-04-25T03:44:00.364000Z, 1534.44 2012-04-25T03:44:00.457000Z, 1534.44 2012-04-25T03:44:00.567000Z, 1534.44 2012-04-25T03:44:00.660000Z, 1534.44 2012-04-25T03:44:00.754000Z, 1534.44 2012-04-25T03:44:00.864000Z, 1534.44 2012-04-25T03:44:00.957000Z, 1534.44 2012-04-25T03:44:01.067000Z, 1534.44 2012-04-25T03:44:01.160000Z, 1534.44 2012-04-25T03:44:01.254000Z, 1534.43 2012-04-25T03:44:01.364000Z, 1534.44 2012-04-25T03:44:01.457000Z, 1534.43 2012-04-25T03:44:01.567000Z, 1534.43 2012-04-25T03:44:01.660000Z, 1534.43 2012-04-25T03:44:01.754000Z, 1534.43 2012-04-25T03:44:01.864000Z, 1534.43 2012-04-25T03:44:01.957000Z, 1534.43 2012-04-25T03:44:02.051000Z, 1534.43 2012-04-25T03:44:02.160000Z, 1534.44 2012-04-25T03:44:02.254000Z, 1534.44 2012-04-25T03:44:02.364000Z, 1534.44 2012-04-25T03:44:02.457000Z, 1534.44 2012-04-25T03:44:02.567000Z, 1534.44 2012-04-25T03:44:02.660000Z, 1534.44 2012-04-25T03:44:02.770000Z, 1534.43 2012-04-25T03:44:02.864000Z, 1534.44 2012-04-25T03:44:02.957000Z, 1534.43 2012-04-25T03:44:03.082000Z, 1534.44 2012-04-25T03:44:03.160000Z, 1534.44 2012-04-25T03:44:03.254000Z, 1534.44 2012-04-25T03:44:03.364000Z, 1534.43 2012-04-25T03:44:03.457000Z, 1534.43 2012-04-25T03:44:03.567000Z, 1534.43 2012-04-25T03:44:03.660000Z, 1534.43 2012-04-25T03:44:03.770000Z, 1534.43 2012-04-25T03:44:03.864000Z, 1534.43 2012-04-25T03:44:03.957000Z, 1534.43 2012-04-25T03:44:04.067000Z, 1534.43 2012-04-25T03:44:04.160000Z, 1534.43 2012-04-25T03:44:04.254000Z, 1534.43 2012-04-25T03:44:04.364000Z, 1534.43 2012-04-25T03:44:04.457000Z, 1534.43 2012-04-25T03:44:04.567000Z, 1534.43 2012-04-25T03:44:04.660000Z, 1534.43 2012-04-25T03:44:04.770000Z, 1534.43 2012-04-25T03:44:04.864000Z, 1534.43 2012-04-25T03:44:04.957000Z, 1534.43 2012-04-25T03:44:05.067000Z, 1534.43 2012-04-25T03:44:05.160000Z, 1534.43 2012-04-25T03:44:05.254000Z, 1534.43 2012-04-25T03:44:05.364000Z, 1534.43 2012-04-25T03:44:05.457000Z, 1534.43 2012-04-25T03:44:05.567000Z, 1534.43 2012-04-25T03:44:05.660000Z, 1534.43 2012-04-25T03:44:05.754000Z, 1534.43 2012-04-25T03:44:05.864000Z, 1534.42 2012-04-25T03:44:05.957000Z, 1534.42 2012-04-25T03:44:06.067000Z, 1534.42 2012-04-25T03:44:06.160000Z, 1534.42 2012-04-25T03:44:06.270000Z, 1534.42 2012-04-25T03:44:06.364000Z, 1534.42 2012-04-25T03:44:06.457000Z, 1534.41 2012-04-25T03:44:06.567000Z, 1534.41 2012-04-25T03:44:06.660000Z, 1534.40 2012-04-25T03:44:06.770000Z, 1534.41 2012-04-25T03:44:06.864000Z, 1534.40 2012-04-25T03:44:06.957000Z, 1534.40 2012-04-25T03:44:07.067000Z, 1534.40 2012-04-25T03:44:07.160000Z, 1534.40 2012-04-25T03:44:07.254000Z, 1534.40 2012-04-25T03:44:07.364000Z, 1534.40 2012-04-25T03:44:07.457000Z, 1534.40 2012-04-25T03:44:07.567000Z, 1534.40 2012-04-25T03:44:07.660000Z, 1534.40 2012-04-25T03:44:07.770000Z, 1534.40 2012-04-25T03:44:07.864000Z, 1534.40 2012-04-25T03:44:07.957000Z, 1534.40 2012-04-25T03:44:08.067000Z, 1534.40 2012-04-25T03:44:08.160000Z, 1534.40 2012-04-25T03:44:08.270000Z, 1534.40 2012-04-25T03:44:08.364000Z, 1534.40 2012-04-25T03:44:08.457000Z, 1534.40 2012-04-25T03:44:08.567000Z, 1534.40 2012-04-25T03:44:08.660000Z, 1534.41 2012-04-25T03:44:08.770000Z, 1534.41 2012-04-25T03:44:08.864000Z, 1534.41 2012-04-25T03:44:08.957000Z, 1534.41 2012-04-25T03:44:09.067000Z, 1534.41 2012-04-25T03:44:09.160000Z, 1534.40 2012-04-25T03:44:09.254000Z, 1534.40 2012-04-25T03:44:09.364000Z, 1534.40 2012-04-25T03:44:09.457000Z, 1534.39 2012-04-25T03:44:09.567000Z, 1534.39 2012-04-25T03:44:09.660000Z, 1534.39 2012-04-25T03:44:09.770000Z, 1534.40 2012-04-25T03:44:09.864000Z, 1534.40 2012-04-25T03:44:09.957000Z, 1534.40 2012-04-25T03:44:10.067000Z, 1534.41 2012-04-25T03:44:10.161000Z, 1534.41 2012-04-25T03:44:10.270000Z, 1534.41 2012-04-25T03:44:10.364000Z, 1534.41 2012-04-25T03:44:10.457000Z, 1534.41 2012-04-25T03:44:10.567000Z, 1534.41 2012-04-25T03:44:10.661000Z, 1534.41 2012-04-25T03:44:10.770000Z, 1534.42 2012-04-25T03:44:10.864000Z, 1534.41 2012-04-25T03:44:10.957000Z, 1534.41 2012-04-25T03:44:11.051000Z, 1534.41 2012-04-25T03:44:11.161000Z, 1534.41 2012-04-25T03:44:11.254000Z, 1534.41 2012-04-25T03:44:11.364000Z, 1534.41 2012-04-25T03:44:11.457000Z, 1534.41 2012-04-25T03:44:11.567000Z, 1534.41 2012-04-25T03:44:11.661000Z, 1534.41 2012-04-25T03:44:11.770000Z, 1534.41 2012-04-25T03:44:11.864000Z, 1534.41 2012-04-25T03:44:11.957000Z, 1534.41 2012-04-25T03:44:12.067000Z, 1534.41 2012-04-25T03:44:12.161000Z, 1534.42 2012-04-25T03:44:12.254000Z, 1534.42 2012-04-25T03:44:12.364000Z, 1534.41 2012-04-25T03:44:12.457000Z, 1534.41 2012-04-25T03:44:12.567000Z, 1534.42 2012-04-25T03:44:12.661000Z, 1534.41 2012-04-25T03:44:12.770000Z, 1534.41 2012-04-25T03:44:12.864000Z, 1534.41 2012-04-25T03:44:12.957000Z, 1534.41 2012-04-25T03:44:13.067000Z, 1534.42 2012-04-25T03:44:13.161000Z, 1534.41 2012-04-25T03:44:13.270000Z, 1534.41 2012-04-25T03:44:13.364000Z, 1534.41 2012-04-25T03:44:13.457000Z, 1534.41 2012-04-25T03:44:13.567000Z, 1534.41 2012-04-25T03:44:13.661000Z, 1534.41 2012-04-25T03:44:13.754000Z, 1534.41 2012-04-25T03:44:13.864000Z, 1534.41 2012-04-25T03:44:13.957000Z, 1534.41 2012-04-25T03:44:14.067000Z, 1534.41 2012-04-25T03:44:14.161000Z, 1534.41 2012-04-25T03:44:14.270000Z, 1534.41 2012-04-25T03:44:14.364000Z, 1534.41 2012-04-25T03:44:14.457000Z, 1534.41 2012-04-25T03:44:14.567000Z, 1534.41 2012-04-25T03:44:14.661000Z, 1534.41 2012-04-25T03:44:14.770000Z, 1534.41 2012-04-25T03:44:14.864000Z, 1534.40 2012-04-25T03:44:14.957000Z, 1534.41 2012-04-25T03:44:15.067000Z, 1534.41 2012-04-25T03:44:15.161000Z, 1534.41 2012-04-25T03:44:15.254000Z, 1534.41 2012-04-25T03:44:15.364000Z, 1534.41 2012-04-25T03:44:15.457000Z, 1534.41 2012-04-25T03:44:15.567000Z, 1534.41 2012-04-25T03:44:15.661000Z, 1534.41 2012-04-25T03:44:15.770000Z, 1534.41 2012-04-25T03:44:15.864000Z, 1534.41 2012-04-25T03:44:15.957000Z, 1534.40 2012-04-25T03:44:16.067000Z, 1534.40 2012-04-25T03:44:16.161000Z, 1534.40 2012-04-25T03:44:16.270000Z, 1534.40 2012-04-25T03:44:16.364000Z, 1534.40 2012-04-25T03:44:16.457000Z, 1534.39 2012-04-25T03:44:16.567000Z, 1534.39 2012-04-25T03:44:16.661000Z, 1534.39 2012-04-25T03:44:16.770000Z, 1534.39 2012-04-25T03:44:16.864000Z, 1534.39 2012-04-25T03:44:16.957000Z, 1534.39 2012-04-25T03:44:17.067000Z, 1534.39 2012-04-25T03:44:17.161000Z, 1534.39 2012-04-25T03:44:17.270000Z, 1534.40 2012-04-25T03:44:17.364000Z, 1534.40 2012-04-25T03:44:17.457000Z, 1534.40 2012-04-25T03:44:17.567000Z, 1534.40 2012-04-25T03:44:17.661000Z, 1534.41 2012-04-25T03:44:17.770000Z, 1534.41 2012-04-25T03:44:17.864000Z, 1534.41 2012-04-25T03:44:17.957000Z, 1534.42 2012-04-25T03:44:18.067000Z, 1534.42 2012-04-25T03:44:18.161000Z, 1534.42 2012-04-25T03:44:18.270000Z, 1534.43 2012-04-25T03:44:18.364000Z, 1534.43 2012-04-25T03:44:18.457000Z, 1534.43 2012-04-25T03:44:18.567000Z, 1534.43 2012-04-25T03:44:18.661000Z, 1534.43 2012-04-25T03:44:18.770000Z, 1534.42 2012-04-25T03:44:18.864000Z, 1534.43 2012-04-25T03:44:18.957000Z, 1534.43 2012-04-25T03:44:19.067000Z, 1534.42 2012-04-25T03:44:19.176000Z, 1534.42 2012-04-25T03:44:19.270000Z, 1534.42 2012-04-25T03:44:19.364000Z, 1534.42 2012-04-25T03:44:19.457000Z, 1534.42 2012-04-25T03:44:19.567000Z, 1534.42 2012-04-25T03:44:19.661000Z, 1534.42 2012-04-25T03:44:19.770000Z, 1534.42 2012-04-25T03:44:19.848000Z, 1534.42 2012-04-25T03:44:19.958000Z, 1534.42 2012-04-25T03:44:20.067000Z, 1534.42 2012-04-25T03:44:20.161000Z, 1534.41 2012-04-25T03:44:20.254000Z, 1534.42 2012-04-25T03:44:20.364000Z, 1534.42 2012-04-25T03:44:20.458000Z, 1534.41 2012-04-25T03:44:20.567000Z, 1534.42 2012-04-25T03:44:20.661000Z, 1534.41 2012-04-25T03:44:20.770000Z, 1534.41 2012-04-25T03:44:20.864000Z, 1534.41 2012-04-25T03:44:20.958000Z, 1534.41 2012-04-25T03:44:21.067000Z, 1534.41 2012-04-25T03:44:21.161000Z, 1534.42 2012-04-25T03:44:21.254000Z, 1534.42 2012-04-25T03:44:21.364000Z, 1534.42 2012-04-25T03:44:21.458000Z, 1534.42 2012-04-25T03:44:21.567000Z, 1534.42 2012-04-25T03:44:21.661000Z, 1534.41 2012-04-25T03:44:21.770000Z, 1534.41 2012-04-25T03:44:21.864000Z, 1534.41 2012-04-25T03:44:21.958000Z, 1534.41 2012-04-25T03:44:22.067000Z, 1534.41 2012-04-25T03:44:22.161000Z, 1534.41 2012-04-25T03:44:22.254000Z, 1534.41 2012-04-25T03:44:22.364000Z, 1534.42 2012-04-25T03:44:22.458000Z, 1534.42 2012-04-25T03:44:22.567000Z, 1534.42 2012-04-25T03:44:22.661000Z, 1534.42 2012-04-25T03:44:22.754000Z, 1534.42 2012-04-25T03:44:22.864000Z, 1534.42 2012-04-25T03:44:22.958000Z, 1534.42 2012-04-25T03:44:23.067000Z, 1534.42 2012-04-25T03:44:23.208000Z, 1534.42 2012-04-25T03:44:23.254000Z, 1534.42 2012-04-25T03:44:23.364000Z, 1534.42 2012-04-25T03:44:23.458000Z, 1534.42 2012-04-25T03:44:23.567000Z, 1534.43 2012-04-25T03:44:23.661000Z, 1534.43 2012-04-25T03:44:23.754000Z, 1534.43 2012-04-25T03:44:23.864000Z, 1534.43 2012-04-25T03:44:23.958000Z, 1534.43 2012-04-25T03:44:24.067000Z, 1534.43 2012-04-25T03:44:24.161000Z, 1534.42 2012-04-25T03:44:24.254000Z, 1534.42 2012-04-25T03:44:24.364000Z, 1534.42 2012-04-25T03:44:24.458000Z, 1534.41 2012-04-25T03:44:24.567000Z, 1534.42 2012-04-25T03:44:24.661000Z, 1534.41 2012-04-25T03:44:24.754000Z, 1534.41 2012-04-25T03:44:24.864000Z, 1534.41 2012-04-25T03:44:24.958000Z, 1534.41 2012-04-25T03:44:25.067000Z, 1534.41 2012-04-25T03:44:25.161000Z, 1534.41 2012-04-25T03:44:25.254000Z, 1534.41 2012-04-25T03:44:25.364000Z, 1534.41 2012-04-25T03:44:25.458000Z, 1534.41 2012-04-25T03:44:25.567000Z, 1534.41 2012-04-25T03:44:25.661000Z, 1534.41 2012-04-25T03:44:25.754000Z, 1534.40 2012-04-25T03:44:25.864000Z, 1534.41 2012-04-25T03:44:25.958000Z, 1534.41 2012-04-25T03:44:26.083000Z, 1534.40 2012-04-25T03:44:26.161000Z, 1534.40 2012-04-25T03:44:26.254000Z, 1534.40 2012-04-25T03:44:26.364000Z, 1534.40 2012-04-25T03:44:26.458000Z, 1534.40 2012-04-25T03:44:26.567000Z, 1534.40 2012-04-25T03:44:26.661000Z, 1534.40 2012-04-25T03:44:26.754000Z, 1534.40 2012-04-25T03:44:26.864000Z, 1534.39 2012-04-25T03:44:26.958000Z, 1534.40 2012-04-25T03:44:27.067000Z, 1534.40 2012-04-25T03:44:27.161000Z, 1534.40 2012-04-25T03:44:27.254000Z, 1534.39 2012-04-25T03:44:27.364000Z, 1534.39 2012-04-25T03:44:27.458000Z, 1534.39 2012-04-25T03:44:27.567000Z, 1534.39 2012-04-25T03:44:27.661000Z, 1534.39 2012-04-25T03:44:27.754000Z, 1534.39 2012-04-25T03:44:27.864000Z, 1534.39 2012-04-25T03:44:27.958000Z, 1534.39 2012-04-25T03:44:28.067000Z, 1534.39 2012-04-25T03:44:28.161000Z, 1534.39 2012-04-25T03:44:28.254000Z, 1534.39 2012-04-25T03:44:28.364000Z, 1534.39 2012-04-25T03:44:28.458000Z, 1534.38 2012-04-25T03:44:28.567000Z, 1534.38 2012-04-25T03:44:28.661000Z, 1534.38 2012-04-25T03:44:28.770000Z, 1534.38 2012-04-25T03:44:28.864000Z, 1534.38 2012-04-25T03:44:28.958000Z, 1534.38 2012-04-25T03:44:29.067000Z, 1534.38 2012-04-25T03:44:29.161000Z, 1534.38 2012-04-25T03:44:29.270000Z, 1534.39 2012-04-25T03:44:29.364000Z, 1534.38 2012-04-25T03:44:29.458000Z, 1534.38 2012-04-25T03:44:29.567000Z, 1534.38 2012-04-25T03:44:29.661000Z, 1534.38 2012-04-25T03:44:29.755000Z, 1534.38 2012-04-25T03:44:29.864000Z, 1534.38 2012-04-25T03:44:29.958000Z, 1534.38 2012-04-25T03:44:30.067000Z, 1534.38 2012-04-25T03:44:30.161000Z, 1534.38 2012-04-25T03:44:30.255000Z, 1534.38 2012-04-25T03:44:30.364000Z, 1534.38 2012-04-25T03:44:30.458000Z, 1534.38 2012-04-25T03:44:30.567000Z, 1534.38 2012-04-25T03:44:30.661000Z, 1534.38 2012-04-25T03:44:30.770000Z, 1534.38 2012-04-25T03:44:30.864000Z, 1534.39 2012-04-25T03:44:30.958000Z, 1534.39 2012-04-25T03:44:31.067000Z, 1534.39 2012-04-25T03:44:31.161000Z, 1534.39 2012-04-25T03:44:31.255000Z, 1534.39 2012-04-25T03:44:31.364000Z, 1534.39 2012-04-25T03:44:31.458000Z, 1534.39 2012-04-25T03:44:31.567000Z, 1534.40 2012-04-25T03:44:31.661000Z, 1534.39 2012-04-25T03:44:31.755000Z, 1534.40 2012-04-25T03:44:31.848000Z, 1534.40 2012-04-25T03:44:31.958000Z, 1534.41 2012-04-25T03:44:32.067000Z, 1534.40 2012-04-25T03:44:32.161000Z, 1534.40 2012-04-25T03:44:32.255000Z, 1534.40 2012-04-25T03:44:32.364000Z, 1534.40 2012-04-25T03:44:32.458000Z, 1534.40 2012-04-25T03:44:32.567000Z, 1534.40 2012-04-25T03:44:32.661000Z, 1534.40 2012-04-25T03:44:32.755000Z, 1534.40 2012-04-25T03:44:32.864000Z, 1534.40 2012-04-25T03:44:32.958000Z, 1534.40 2012-04-25T03:44:33.067000Z, 1534.40 2012-04-25T03:44:33.161000Z, 1534.40 2012-04-25T03:44:33.255000Z, 1534.40 2012-04-25T03:44:33.364000Z, 1534.40 2012-04-25T03:44:33.458000Z, 1534.40 2012-04-25T03:44:33.567000Z, 1534.40 2012-04-25T03:44:33.661000Z, 1534.40 2012-04-25T03:44:33.755000Z, 1534.40 2012-04-25T03:44:33.864000Z, 1534.40 2012-04-25T03:44:33.958000Z, 1534.40 2012-04-25T03:44:34.067000Z, 1534.40 2012-04-25T03:44:34.161000Z, 1534.40 2012-04-25T03:44:34.255000Z, 1534.40 2012-04-25T03:44:34.364000Z, 1534.39 2012-04-25T03:44:34.458000Z, 1534.39 2012-04-25T03:44:34.567000Z, 1534.39 2012-04-25T03:44:34.661000Z, 1534.39 2012-04-25T03:44:34.755000Z, 1534.39 2012-04-25T03:44:34.864000Z, 1534.39 2012-04-25T03:44:34.958000Z, 1534.39 2012-04-25T03:44:35.067000Z, 1534.39 2012-04-25T03:44:35.161000Z, 1534.39 2012-04-25T03:44:35.255000Z, 1534.39 2012-04-25T03:44:35.364000Z, 1534.40 2012-04-25T03:44:35.458000Z, 1534.40 2012-04-25T03:44:35.567000Z, 1534.40 2012-04-25T03:44:35.661000Z, 1534.40 2012-04-25T03:44:35.770000Z, 1534.40 2012-04-25T03:44:35.864000Z, 1534.39 2012-04-25T03:44:35.958000Z, 1534.39 2012-04-25T03:44:36.067000Z, 1534.39 2012-04-25T03:44:36.161000Z, 1534.40 2012-04-25T03:44:36.255000Z, 1534.39 2012-04-25T03:44:36.364000Z, 1534.39 2012-04-25T03:44:36.458000Z, 1534.39 2012-04-25T03:44:36.567000Z, 1534.38 2012-04-25T03:44:36.661000Z, 1534.38 2012-04-25T03:44:36.770000Z, 1534.38 2012-04-25T03:44:36.864000Z, 1534.38 2012-04-25T03:44:36.958000Z, 1534.38 2012-04-25T03:44:37.067000Z, 1534.38 2012-04-25T03:44:37.161000Z, 1534.38 2012-04-25T03:44:37.255000Z, 1534.38 2012-04-25T03:44:37.364000Z, 1534.38 2012-04-25T03:44:37.458000Z, 1534.38 2012-04-25T03:44:37.567000Z, 1534.38 2012-04-25T03:44:37.661000Z, 1534.38 2012-04-25T03:44:37.770000Z, 1534.38 2012-04-25T03:44:37.864000Z, 1534.38 2012-04-25T03:44:37.958000Z, 1534.39 2012-04-25T03:44:38.067000Z, 1534.39 2012-04-25T03:44:38.161000Z, 1534.39 2012-04-25T03:44:38.270000Z, 1534.39 2012-04-25T03:44:38.364000Z, 1534.39 2012-04-25T03:44:38.458000Z, 1534.39 2012-04-25T03:44:38.567000Z, 1534.39 2012-04-25T03:44:38.661000Z, 1534.39 2012-04-25T03:44:38.770000Z, 1534.40 2012-04-25T03:44:38.864000Z, 1534.39 2012-04-25T03:44:38.958000Z, 1534.40 2012-04-25T03:44:39.067000Z, 1534.40 2012-04-25T03:44:39.161000Z, 1534.40 2012-04-25T03:44:39.255000Z, 1534.40 2012-04-25T03:44:39.364000Z, 1534.40 2012-04-25T03:44:39.458000Z, 1534.39 2012-04-25T03:44:39.567000Z, 1534.40 2012-04-25T03:44:39.661000Z, 1534.39 2012-04-25T03:44:39.770000Z, 1534.39 2012-04-25T03:44:39.864000Z, 1534.40 2012-04-25T03:44:39.958000Z, 1534.40 2012-04-25T03:44:40.067000Z, 1534.40 2012-04-25T03:44:40.192000Z, 1534.40 2012-04-25T03:44:40.255000Z, 1534.40 2012-04-25T03:44:40.364000Z, 1534.39 2012-04-25T03:44:40.458000Z, 1534.39 2012-04-25T03:44:40.567000Z, 1534.39 2012-04-25T03:44:40.661000Z, 1534.39 2012-04-25T03:44:40.770000Z, 1534.39 2012-04-25T03:44:40.864000Z, 1534.40 2012-04-25T03:44:40.958000Z, 1534.40 2012-04-25T03:44:41.067000Z, 1534.40 2012-04-25T03:44:41.161000Z, 1534.40 2012-04-25T03:44:41.255000Z, 1534.41 2012-04-25T03:44:41.364000Z, 1534.40 2012-04-25T03:44:41.458000Z, 1534.41 2012-04-25T03:44:41.567000Z, 1534.41 2012-04-25T03:44:41.661000Z, 1534.41 2012-04-25T03:44:41.770000Z, 1534.41 2012-04-25T03:44:41.864000Z, 1534.41 2012-04-25T03:44:41.958000Z, 1534.41 2012-04-25T03:44:42.067000Z, 1534.41 2012-04-25T03:44:42.161000Z, 1534.41 2012-04-25T03:44:42.255000Z, 1534.40 2012-04-25T03:44:42.364000Z, 1534.40 2012-04-25T03:44:42.458000Z, 1534.40 2012-04-25T03:44:42.567000Z, 1534.40 2012-04-25T03:44:42.661000Z, 1534.40 2012-04-25T03:44:42.770000Z, 1534.40 2012-04-25T03:44:42.864000Z, 1534.40 2012-04-25T03:44:42.958000Z, 1534.40 2012-04-25T03:44:43.067000Z, 1534.39 2012-04-25T03:44:43.161000Z, 1534.39 2012-04-25T03:44:43.255000Z, 1534.39 2012-04-25T03:44:43.364000Z, 1534.39 2012-04-25T03:44:43.458000Z, 1534.38 2012-04-25T03:44:43.567000Z, 1534.38 2012-04-25T03:44:43.661000Z, 1534.38 2012-04-25T03:44:43.770000Z, 1534.38 2012-04-25T03:44:43.864000Z, 1534.38 2012-04-25T03:44:43.958000Z, 1534.38 2012-04-25T03:44:44.067000Z, 1534.37 2012-04-25T03:44:44.161000Z, 1534.37 2012-04-25T03:44:44.270000Z, 1534.37 2012-04-25T03:44:44.364000Z, 1534.37 2012-04-25T03:44:44.458000Z, 1534.37 2012-04-25T03:44:44.567000Z, 1534.37 2012-04-25T03:44:44.661000Z, 1534.36 2012-04-25T03:44:44.770000Z, 1534.36 2012-04-25T03:44:44.864000Z, 1534.37 2012-04-25T03:44:44.958000Z, 1534.36 2012-04-25T03:44:45.067000Z, 1534.36 2012-04-25T03:44:45.161000Z, 1534.36 2012-04-25T03:44:45.255000Z, 1534.37 2012-04-25T03:44:45.364000Z, 1534.36 2012-04-25T03:44:45.458000Z, 1534.36 2012-04-25T03:44:45.552000Z, 1534.35 2012-04-25T03:44:45.661000Z, 1534.36 2012-04-25T03:44:45.755000Z, 1534.36 2012-04-25T03:44:45.864000Z, 1534.36 2012-04-25T03:44:45.958000Z, 1534.37 2012-04-25T03:44:46.067000Z, 1534.37 2012-04-25T03:44:46.161000Z, 1534.37 2012-04-25T03:44:46.255000Z, 1534.38 2012-04-25T03:44:46.364000Z, 1534.38 2012-04-25T03:44:46.458000Z, 1534.38 2012-04-25T03:44:46.567000Z, 1534.38 2012-04-25T03:44:46.661000Z, 1534.38 2012-04-25T03:44:46.755000Z, 1534.38 2012-04-25T03:44:46.864000Z, 1534.38 2012-04-25T03:44:46.958000Z, 1534.38 2012-04-25T03:44:47.067000Z, 1534.39 2012-04-25T03:44:47.161000Z, 1534.38 2012-04-25T03:44:47.364000Z, 1534.38 2012-04-25T03:44:47.364000Z, 1534.38 2012-04-25T03:44:47.458000Z, 1534.38 2012-04-25T03:44:47.567000Z, 1534.38 2012-04-25T03:44:47.661000Z, 1534.38 2012-04-25T03:44:47.755000Z, 1534.38 2012-04-25T03:44:47.864000Z, 1534.38 2012-04-25T03:44:47.958000Z, 1534.38 2012-04-25T03:44:48.067000Z, 1534.38 2012-04-25T03:44:48.161000Z, 1534.38 2012-04-25T03:44:48.255000Z, 1534.38 2012-04-25T03:44:48.364000Z, 1534.38 2012-04-25T03:44:48.458000Z, 1534.38 2012-04-25T03:44:48.567000Z, 1534.38 2012-04-25T03:44:48.661000Z, 1534.37 2012-04-25T03:44:48.755000Z, 1534.37 2012-04-25T03:44:48.864000Z, 1534.37 2012-04-25T03:44:48.958000Z, 1534.36 2012-04-25T03:44:49.067000Z, 1534.36 2012-04-25T03:44:49.161000Z, 1534.37 2012-04-25T03:44:49.255000Z, 1534.37 2012-04-25T03:44:49.364000Z, 1534.37 2012-04-25T03:44:49.458000Z, 1534.37 2012-04-25T03:44:49.567000Z, 1534.37 2012-04-25T03:44:49.661000Z, 1534.37 2012-04-25T03:44:49.755000Z, 1534.37 2012-04-25T03:44:49.864000Z, 1534.37 2012-04-25T03:44:49.958000Z, 1534.37 2012-04-25T03:44:50.067000Z, 1534.37 2012-04-25T03:44:50.161000Z, 1534.37 2012-04-25T03:44:50.270000Z, 1534.37 2012-04-25T03:44:50.364000Z, 1534.37 2012-04-25T03:44:50.458000Z, 1534.37 2012-04-25T03:44:50.567000Z, 1534.37 2012-04-25T03:44:50.661000Z, 1534.38 2012-04-25T03:44:50.755000Z, 1534.38 2012-04-25T03:44:50.864000Z, 1534.37 2012-04-25T03:44:50.958000Z, 1534.37 2012-04-25T03:44:51.052000Z, 1534.38 2012-04-25T03:44:51.161000Z, 1534.37 2012-04-25T03:44:51.255000Z, 1534.38 2012-04-25T03:44:51.364000Z, 1534.38 2012-04-25T03:44:51.458000Z, 1534.38 2012-04-25T03:44:51.567000Z, 1534.38 2012-04-25T03:44:51.661000Z, 1534.38 2012-04-25T03:44:51.755000Z, 1534.38 2012-04-25T03:44:51.864000Z, 1534.37 2012-04-25T03:44:51.958000Z, 1534.38 2012-04-25T03:44:52.067000Z, 1534.38 2012-04-25T03:44:52.161000Z, 1534.37 2012-04-25T03:44:52.255000Z, 1534.37 2012-04-25T03:44:52.364000Z, 1534.38 2012-04-25T03:44:52.458000Z, 1534.38 2012-04-25T03:44:52.567000Z, 1534.38 2012-04-25T03:44:52.661000Z, 1534.38 2012-04-25T03:44:52.755000Z, 1534.39 2012-04-25T03:44:52.864000Z, 1534.39 2012-04-25T03:44:52.958000Z, 1534.39 2012-04-25T03:44:53.067000Z, 1534.38 2012-04-25T03:44:53.161000Z, 1534.39 2012-04-25T03:44:53.255000Z, 1534.39 2012-04-25T03:44:53.364000Z, 1534.39 2012-04-25T03:44:53.458000Z, 1534.39 2012-04-25T03:44:53.567000Z, 1534.39 2012-04-25T03:44:53.661000Z, 1534.39 2012-04-25T03:44:53.755000Z, 1534.39 2012-04-25T03:44:53.864000Z, 1534.39 2012-04-25T03:44:53.958000Z, 1534.39 2012-04-25T03:44:54.052000Z, 1534.38 2012-04-25T03:44:54.161000Z, 1534.38 2012-04-25T03:44:54.255000Z, 1534.38 2012-04-25T03:44:54.364000Z, 1534.38 2012-04-25T03:44:54.458000Z, 1534.37 2012-04-25T03:44:54.567000Z, 1534.37 2012-04-25T03:44:54.661000Z, 1534.37 2012-04-25T03:44:54.770000Z, 1534.37 2012-04-25T03:44:54.880000Z, 1534.37 2012-04-25T03:44:54.958000Z, 1534.37 2012-04-25T03:44:55.067000Z, 1534.37 2012-04-25T03:44:55.161000Z, 1534.36 2012-04-25T03:44:55.286000Z, 1534.37 2012-04-25T03:44:55.364000Z, 1534.37 2012-04-25T03:44:55.458000Z, 1534.37 2012-04-25T03:44:55.567000Z, 1534.37 2012-04-25T03:44:55.661000Z, 1534.37 2012-04-25T03:44:55.770000Z, 1534.37 2012-04-25T03:44:55.864000Z, 1534.37 2012-04-25T03:44:55.958000Z, 1534.37 2012-04-25T03:44:56.067000Z, 1534.37 2012-04-25T03:44:56.161000Z, 1534.37 2012-04-25T03:44:56.255000Z, 1534.37 2012-04-25T03:44:56.364000Z, 1534.37 2012-04-25T03:44:56.458000Z, 1534.37 2012-04-25T03:44:56.567000Z, 1534.37 2012-04-25T03:44:56.661000Z, 1534.37 2012-04-25T03:44:56.755000Z, 1534.37 2012-04-25T03:44:56.864000Z, 1534.37 2012-04-25T03:44:56.958000Z, 1534.37 2012-04-25T03:44:57.067000Z, 1534.37 2012-04-25T03:44:57.161000Z, 1534.37 2012-04-25T03:44:57.270000Z, 1534.37 2012-04-25T03:44:57.364000Z, 1534.37 2012-04-25T03:44:57.458000Z, 1534.37 2012-04-25T03:44:57.567000Z, 1534.37 2012-04-25T03:44:57.661000Z, 1534.37 2012-04-25T03:44:57.770000Z, 1534.38 2012-04-25T03:44:57.864000Z, 1534.39 2012-04-25T03:44:57.958000Z, 1534.39 2012-04-25T03:44:58.067000Z, 1534.38 2012-04-25T03:44:58.161000Z, 1534.38 2012-04-25T03:44:58.255000Z, 1534.38 2012-04-25T03:44:58.364000Z, 1534.38 2012-04-25T03:44:58.458000Z, 1534.38 2012-04-25T03:44:58.567000Z, 1534.39 2012-04-25T03:44:58.661000Z, 1534.39 2012-04-25T03:44:58.770000Z, 1534.39 2012-04-25T03:44:58.864000Z, 1534.39 2012-04-25T03:44:58.958000Z, 1534.39 2012-04-25T03:44:59.067000Z, 1534.39 2012-04-25T03:44:59.161000Z, 1534.40 2012-04-25T03:44:59.271000Z, 1534.40 2012-04-25T03:44:59.364000Z, 1534.40 2012-04-25T03:44:59.458000Z, 1534.40 2012-04-25T03:44:59.567000Z, 1534.40 2012-04-25T03:44:59.661000Z, 1534.40 2012-04-25T03:44:59.771000Z, 1534.40 2012-04-25T03:44:59.864000Z, 1534.40 2012-04-25T03:44:59.958000Z, 1534.40 2012-04-25T03:45:00.067000Z, 1534.39 2012-04-25T03:45:00.239000Z, 1534.39 2012-04-25T03:45:00.271000Z, 1534.39 2012-04-25T03:45:00.364000Z, 1534.39 2012-04-25T03:45:00.458000Z, 1534.40 2012-04-25T03:45:00.567000Z, 1534.40 2012-04-25T03:45:00.661000Z, 1534.40 2012-04-25T03:45:00.771000Z, 1534.39 2012-04-25T03:45:00.849000Z, 1534.39 2012-04-25T03:45:00.958000Z, 1534.39 2012-04-25T03:45:01.067000Z, 1534.39 2012-04-25T03:45:01.161000Z, 1534.39 2012-04-25T03:45:01.271000Z, 1534.39 2012-04-25T03:45:01.364000Z, 1534.39 2012-04-25T03:45:01.458000Z, 1534.39 2012-04-25T03:45:01.567000Z, 1534.39 2012-04-25T03:45:01.661000Z, 1534.38 2012-04-25T03:45:01.771000Z, 1534.39 2012-04-25T03:45:01.864000Z, 1534.39 2012-04-25T03:45:01.958000Z, 1534.39 2012-04-25T03:45:02.067000Z, 1534.39 2012-04-25T03:45:02.161000Z, 1534.39 2012-04-25T03:45:02.271000Z, 1534.39 2012-04-25T03:45:02.364000Z, 1534.39 2012-04-25T03:45:02.458000Z, 1534.38 2012-04-25T03:45:02.567000Z, 1534.37 2012-04-25T03:45:02.661000Z, 1534.37 2012-04-25T03:45:02.771000Z, 1534.37 2012-04-25T03:45:02.864000Z, 1534.37 2012-04-25T03:45:02.958000Z, 1534.37 2012-04-25T03:45:03.067000Z, 1534.37 2012-04-25T03:45:03.161000Z, 1534.37 2012-04-25T03:45:03.255000Z, 1534.36 2012-04-25T03:45:03.364000Z, 1534.36 2012-04-25T03:45:03.458000Z, 1534.37 2012-04-25T03:45:03.567000Z, 1534.37 2012-04-25T03:45:03.661000Z, 1534.37 2012-04-25T03:45:03.771000Z, 1534.37 2012-04-25T03:45:03.864000Z, 1534.37 2012-04-25T03:45:03.958000Z, 1534.36 2012-04-25T03:45:04.067000Z, 1534.36 2012-04-25T03:45:04.161000Z, 1534.36 2012-04-25T03:45:04.255000Z, 1534.36 2012-04-25T03:45:04.364000Z, 1534.36 2012-04-25T03:45:04.458000Z, 1534.36 2012-04-25T03:45:04.567000Z, 1534.36 2012-04-25T03:45:04.661000Z, 1534.36 2012-04-25T03:45:04.771000Z, 1534.36 2012-04-25T03:45:04.864000Z, 1534.35 2012-04-25T03:45:04.958000Z, 1534.35 2012-04-25T03:45:05.067000Z, 1534.35 2012-04-25T03:45:05.161000Z, 1534.35 2012-04-25T03:45:05.271000Z, 1534.35 2012-04-25T03:45:05.364000Z, 1534.35 2012-04-25T03:45:05.458000Z, 1534.35 2012-04-25T03:45:05.567000Z, 1534.35 2012-04-25T03:45:05.661000Z, 1534.35 2012-04-25T03:45:05.771000Z, 1534.35 2012-04-25T03:45:05.864000Z, 1534.36 2012-04-25T03:45:05.958000Z, 1534.36 2012-04-25T03:45:06.067000Z, 1534.36 2012-04-25T03:45:06.161000Z, 1534.37 2012-04-25T03:45:06.255000Z, 1534.37 2012-04-25T03:45:06.364000Z, 1534.37 2012-04-25T03:45:06.458000Z, 1534.37 2012-04-25T03:45:06.567000Z, 1534.37 2012-04-25T03:45:06.661000Z, 1534.37 2012-04-25T03:45:06.771000Z, 1534.37 2012-04-25T03:45:06.864000Z, 1534.37 2012-04-25T03:45:06.958000Z, 1534.37 2012-04-25T03:45:07.067000Z, 1534.37 2012-04-25T03:45:07.161000Z, 1534.37 2012-04-25T03:45:07.255000Z, 1534.37 2012-04-25T03:45:07.364000Z, 1534.37 2012-04-25T03:45:07.458000Z, 1534.37 2012-04-25T03:45:07.567000Z, 1534.37 2012-04-25T03:45:07.661000Z, 1534.36 2012-04-25T03:45:07.771000Z, 1534.37 2012-04-25T03:45:07.864000Z, 1534.37 2012-04-25T03:45:07.958000Z, 1534.37 2012-04-25T03:45:08.067000Z, 1534.37 2012-04-25T03:45:08.161000Z, 1534.37 2012-04-25T03:45:08.255000Z, 1534.37 2012-04-25T03:45:08.364000Z, 1534.37 2012-04-25T03:45:08.458000Z, 1534.38 2012-04-25T03:45:08.567000Z, 1534.38 2012-04-25T03:45:08.661000Z, 1534.37 2012-04-25T03:45:08.755000Z, 1534.38 2012-04-25T03:45:08.864000Z, 1534.38 2012-04-25T03:45:08.958000Z, 1534.38 2012-04-25T03:45:09.068000Z, 1534.38 2012-04-25T03:45:09.161000Z, 1534.38 2012-04-25T03:45:09.255000Z, 1534.38 2012-04-25T03:45:09.364000Z, 1534.37 2012-04-25T03:45:09.458000Z, 1534.38 2012-04-25T03:45:09.568000Z, 1534.38 2012-04-25T03:45:09.661000Z, 1534.38 2012-04-25T03:45:09.755000Z, 1534.38 2012-04-25T03:45:09.864000Z, 1534.38 2012-04-25T03:45:09.958000Z, 1534.37 2012-04-25T03:45:10.068000Z, 1534.38 2012-04-25T03:45:10.161000Z, 1534.37 2012-04-25T03:45:10.255000Z, 1534.38 2012-04-25T03:45:10.364000Z, 1534.38 2012-04-25T03:45:10.458000Z, 1534.37 2012-04-25T03:45:10.568000Z, 1534.37 2012-04-25T03:45:10.661000Z, 1534.37 2012-04-25T03:45:10.755000Z, 1534.37 2012-04-25T03:45:10.864000Z, 1534.37 2012-04-25T03:45:10.958000Z, 1534.37 2012-04-25T03:45:11.068000Z, 1534.38 2012-04-25T03:45:11.161000Z, 1534.38 2012-04-25T03:45:11.255000Z, 1534.38 2012-04-25T03:45:11.364000Z, 1534.38 2012-04-25T03:45:11.458000Z, 1534.37 2012-04-25T03:45:11.568000Z, 1534.37 2012-04-25T03:45:11.661000Z, 1534.37 2012-04-25T03:45:11.755000Z, 1534.37 2012-04-25T03:45:11.864000Z, 1534.37 2012-04-25T03:45:11.958000Z, 1534.37 2012-04-25T03:45:12.068000Z, 1534.37 2012-04-25T03:45:12.161000Z, 1534.37 2012-04-25T03:45:12.255000Z, 1534.37 2012-04-25T03:45:12.364000Z, 1534.37 2012-04-25T03:45:12.458000Z, 1534.37 2012-04-25T03:45:12.568000Z, 1534.37 2012-04-25T03:45:12.661000Z, 1534.37 2012-04-25T03:45:12.755000Z, 1534.37 2012-04-25T03:45:12.864000Z, 1534.37 2012-04-25T03:45:12.958000Z, 1534.37 2012-04-25T03:45:13.068000Z, 1534.37 2012-04-25T03:45:13.161000Z, 1534.37 2012-04-25T03:45:13.271000Z, 1534.36 2012-04-25T03:45:13.364000Z, 1534.37 2012-04-25T03:45:13.458000Z, 1534.36 2012-04-25T03:45:13.568000Z, 1534.36 2012-04-25T03:45:13.661000Z, 1534.36 2012-04-25T03:45:13.755000Z, 1534.36 2012-04-25T03:45:13.864000Z, 1534.35 2012-04-25T03:45:13.958000Z, 1534.35 2012-04-25T03:45:14.068000Z, 1534.35 2012-04-25T03:45:14.161000Z, 1534.35 2012-04-25T03:45:14.255000Z, 1534.35 2012-04-25T03:45:14.364000Z, 1534.35 2012-04-25T03:45:14.458000Z, 1534.35 2012-04-25T03:45:14.568000Z, 1534.35 2012-04-25T03:45:14.661000Z, 1534.35 2012-04-25T03:45:14.755000Z, 1534.35 2012-04-25T03:45:14.864000Z, 1534.35 2012-04-25T03:45:14.958000Z, 1534.35 2012-04-25T03:45:15.068000Z, 1534.35 2012-04-25T03:45:15.161000Z, 1534.35 2012-04-25T03:45:15.255000Z, 1534.36 2012-04-25T03:45:15.364000Z, 1534.36 2012-04-25T03:45:15.458000Z, 1534.36 2012-04-25T03:45:15.568000Z, 1534.35 2012-04-25T03:45:15.661000Z, 1534.35 2012-04-25T03:45:15.755000Z, 1534.35 2012-04-25T03:45:15.864000Z, 1534.36 2012-04-25T03:45:15.958000Z, 1534.35 2012-04-25T03:45:16.068000Z, 1534.35 2012-04-25T03:45:16.161000Z, 1534.35 2012-04-25T03:45:16.255000Z, 1534.35 2012-04-25T03:45:16.364000Z, 1534.35 2012-04-25T03:45:16.458000Z, 1534.35 2012-04-25T03:45:16.568000Z, 1534.35 2012-04-25T03:45:16.661000Z, 1534.35 2012-04-25T03:45:16.755000Z, 1534.35 2012-04-25T03:45:16.864000Z, 1534.35 2012-04-25T03:45:16.958000Z, 1534.35 2012-04-25T03:45:17.068000Z, 1534.34 2012-04-25T03:45:17.161000Z, 1534.34 2012-04-25T03:45:17.255000Z, 1534.35 2012-04-25T03:45:17.364000Z, 1534.35 2012-04-25T03:45:17.458000Z, 1534.36 2012-04-25T03:45:17.568000Z, 1534.36 2012-04-25T03:45:17.661000Z, 1534.36 2012-04-25T03:45:17.755000Z, 1534.35 2012-04-25T03:45:17.864000Z, 1534.35 2012-04-25T03:45:17.958000Z, 1534.35 2012-04-25T03:45:18.068000Z, 1534.36 2012-04-25T03:45:18.161000Z, 1534.35 2012-04-25T03:45:18.255000Z, 1534.36 2012-04-25T03:45:18.364000Z, 1534.35 2012-04-25T03:45:18.458000Z, 1534.35 2012-04-25T03:45:18.568000Z, 1534.35 2012-04-25T03:45:18.661000Z, 1534.34 2012-04-25T03:45:18.771000Z, 1534.33 2012-04-25T03:45:18.865000Z, 1534.34 2012-04-25T03:45:18.958000Z, 1534.34 2012-04-25T03:45:19.068000Z, 1534.34 2012-04-25T03:45:19.161000Z, 1534.34 2012-04-25T03:45:19.255000Z, 1534.34 2012-04-25T03:45:19.365000Z, 1534.34 2012-04-25T03:45:19.458000Z, 1534.34 2012-04-25T03:45:19.568000Z, 1534.34 2012-04-25T03:45:19.661000Z, 1534.34 2012-04-25T03:45:19.755000Z, 1534.34 2012-04-25T03:45:19.865000Z, 1534.34 2012-04-25T03:45:19.958000Z, 1534.34 2012-04-25T03:45:20.068000Z, 1534.35 2012-04-25T03:45:20.161000Z, 1534.35 2012-04-25T03:45:20.255000Z, 1534.34 2012-04-25T03:45:20.365000Z, 1534.34 2012-04-25T03:45:20.458000Z, 1534.35 2012-04-25T03:45:20.568000Z, 1534.35 2012-04-25T03:45:20.661000Z, 1534.35 2012-04-25T03:45:20.755000Z, 1534.35 2012-04-25T03:45:20.865000Z, 1534.35 2012-04-25T03:45:20.958000Z, 1534.35 2012-04-25T03:45:21.068000Z, 1534.35 2012-04-25T03:45:21.161000Z, 1534.35 2012-04-25T03:45:21.255000Z, 1534.34 2012-04-25T03:45:21.365000Z, 1534.35 2012-04-25T03:45:21.458000Z, 1534.34 2012-04-25T03:45:21.568000Z, 1534.34 2012-04-25T03:45:21.661000Z, 1534.35 2012-04-25T03:45:21.771000Z, 1534.35 2012-04-25T03:45:21.865000Z, 1534.35 2012-04-25T03:45:21.958000Z, 1534.34 2012-04-25T03:45:22.068000Z, 1534.34 2012-04-25T03:45:22.161000Z, 1534.35 2012-04-25T03:45:22.271000Z, 1534.35 2012-04-25T03:45:22.365000Z, 1534.35 2012-04-25T03:45:22.458000Z, 1534.35 2012-04-25T03:45:22.552000Z, 1534.35 2012-04-25T03:45:22.661000Z, 1534.35 2012-04-25T03:45:22.771000Z, 1534.35 2012-04-25T03:45:22.865000Z, 1534.35 2012-04-25T03:45:22.958000Z, 1534.35 2012-04-25T03:45:23.068000Z, 1534.35 2012-04-25T03:45:23.161000Z, 1534.35 2012-04-25T03:45:23.271000Z, 1534.35 2012-04-25T03:45:23.365000Z, 1534.34 2012-04-25T03:45:23.458000Z, 1534.34 2012-04-25T03:45:23.568000Z, 1534.34 2012-04-25T03:45:23.661000Z, 1534.34 2012-04-25T03:45:23.755000Z, 1534.34 2012-04-25T03:45:23.865000Z, 1534.34 2012-04-25T03:45:23.958000Z, 1534.34 2012-04-25T03:45:24.068000Z, 1534.34 2012-04-25T03:45:24.161000Z, 1534.34 2012-04-25T03:45:24.271000Z, 1534.34 2012-04-25T03:45:24.365000Z, 1534.33 2012-04-25T03:45:24.458000Z, 1534.33 2012-04-25T03:45:24.552000Z, 1534.33 2012-04-25T03:45:24.661000Z, 1534.33 2012-04-25T03:45:24.771000Z, 1534.33 2012-04-25T03:45:24.865000Z, 1534.34 2012-04-25T03:45:24.958000Z, 1534.34 2012-04-25T03:45:25.068000Z, 1534.34 2012-04-25T03:45:25.161000Z, 1534.34 2012-04-25T03:45:25.255000Z, 1534.35 2012-04-25T03:45:25.365000Z, 1534.35 2012-04-25T03:45:25.458000Z, 1534.35 2012-04-25T03:45:25.568000Z, 1534.34 2012-04-25T03:45:25.661000Z, 1534.34 2012-04-25T03:45:25.755000Z, 1534.34 2012-04-25T03:45:25.865000Z, 1534.35 2012-04-25T03:45:25.958000Z, 1534.35 2012-04-25T03:45:26.068000Z, 1534.35 2012-04-25T03:45:26.161000Z, 1534.35 2012-04-25T03:45:26.271000Z, 1534.35 2012-04-25T03:45:26.365000Z, 1534.35 2012-04-25T03:45:26.458000Z, 1534.35 2012-04-25T03:45:26.568000Z, 1534.35 2012-04-25T03:45:26.661000Z, 1534.34 2012-04-25T03:45:26.755000Z, 1534.34 2012-04-25T03:45:26.865000Z, 1534.34 2012-04-25T03:45:26.958000Z, 1534.34 2012-04-25T03:45:27.068000Z, 1534.34 2012-04-25T03:45:27.161000Z, 1534.34 2012-04-25T03:45:27.271000Z, 1534.34 2012-04-25T03:45:27.365000Z, 1534.34 2012-04-25T03:45:27.458000Z, 1534.34 2012-04-25T03:45:27.568000Z, 1534.35 2012-04-25T03:45:27.661000Z, 1534.34 2012-04-25T03:45:27.771000Z, 1534.34 2012-04-25T03:45:27.865000Z, 1534.35 2012-04-25T03:45:27.958000Z, 1534.35 2012-04-25T03:45:28.068000Z, 1534.35 2012-04-25T03:45:28.161000Z, 1534.35 2012-04-25T03:45:28.271000Z, 1534.35 2012-04-25T03:45:28.365000Z, 1534.35 2012-04-25T03:45:28.458000Z, 1534.35 2012-04-25T03:45:28.568000Z, 1534.35 2012-04-25T03:45:28.662000Z, 1534.35 2012-04-25T03:45:28.771000Z, 1534.35 2012-04-25T03:45:28.865000Z, 1534.35 2012-04-25T03:45:28.958000Z, 1534.35 2012-04-25T03:45:29.068000Z, 1534.36 2012-04-25T03:45:29.162000Z, 1534.36 2012-04-25T03:45:29.271000Z, 1534.36 2012-04-25T03:45:29.365000Z, 1534.35 2012-04-25T03:45:29.458000Z, 1534.35 2012-04-25T03:45:29.568000Z, 1534.35 2012-04-25T03:45:29.662000Z, 1534.35 2012-04-25T03:45:29.771000Z, 1534.35 2012-04-25T03:45:29.865000Z, 1534.36 2012-04-25T03:45:29.958000Z, 1534.36 2012-04-25T03:45:30.068000Z, 1534.36 2012-04-25T03:45:30.162000Z, 1534.35 2012-04-25T03:45:30.255000Z, 1534.35 2012-04-25T03:45:30.365000Z, 1534.35 2012-04-25T03:45:30.458000Z, 1534.35 2012-04-25T03:45:30.552000Z, 1534.35 2012-04-25T03:45:30.662000Z, 1534.35 2012-04-25T03:45:30.755000Z, 1534.35 2012-04-25T03:45:30.865000Z, 1534.35 2012-04-25T03:45:30.958000Z, 1534.35 2012-04-25T03:45:31.052000Z, 1534.35 2012-04-25T03:45:31.162000Z, 1534.35 2012-04-25T03:45:31.255000Z, 1534.35 2012-04-25T03:45:31.365000Z, 1534.35 2012-04-25T03:45:31.458000Z, 1534.34 2012-04-25T03:45:31.552000Z, 1534.34 2012-04-25T03:45:31.662000Z, 1534.35 2012-04-25T03:45:31.755000Z, 1534.34 2012-04-25T03:45:31.865000Z, 1534.35 2012-04-25T03:45:31.958000Z, 1534.34 2012-04-25T03:45:32.068000Z, 1534.34 2012-04-25T03:45:32.162000Z, 1534.34 2012-04-25T03:45:32.255000Z, 1534.34 2012-04-25T03:45:32.365000Z, 1534.34 2012-04-25T03:45:32.458000Z, 1534.33 2012-04-25T03:45:32.568000Z, 1534.34 2012-04-25T03:45:32.662000Z, 1534.34 2012-04-25T03:45:32.755000Z, 1534.34 2012-04-25T03:45:32.865000Z, 1534.34 2012-04-25T03:45:32.958000Z, 1534.34 2012-04-25T03:45:33.068000Z, 1534.34 2012-04-25T03:45:33.162000Z, 1534.34 2012-04-25T03:45:33.255000Z, 1534.34 2012-04-25T03:45:33.365000Z, 1534.34 2012-04-25T03:45:33.458000Z, 1534.35 2012-04-25T03:45:33.568000Z, 1534.35 2012-04-25T03:45:33.662000Z, 1534.35 2012-04-25T03:45:33.755000Z, 1534.34 2012-04-25T03:45:33.865000Z, 1534.34 2012-04-25T03:45:33.958000Z, 1534.34 2012-04-25T03:45:34.068000Z, 1534.34 2012-04-25T03:45:34.162000Z, 1534.34 2012-04-25T03:45:34.255000Z, 1534.34 2012-04-25T03:45:34.349000Z, 1534.34 2012-04-25T03:45:34.458000Z, 1534.34 2012-04-25T03:45:34.568000Z, 1534.34 2012-04-25T03:45:34.662000Z, 1534.34 2012-04-25T03:45:34.755000Z, 1534.34 2012-04-25T03:45:34.865000Z, 1534.34 2012-04-25T03:45:34.958000Z, 1534.34 2012-04-25T03:45:35.052000Z, 1534.34 2012-04-25T03:45:35.162000Z, 1534.35 2012-04-25T03:45:35.255000Z, 1534.35 2012-04-25T03:45:35.365000Z, 1534.35 2012-04-25T03:45:35.458000Z, 1534.34 2012-04-25T03:45:35.568000Z, 1534.35 2012-04-25T03:45:35.662000Z, 1534.35 2012-04-25T03:45:35.755000Z, 1534.35 2012-04-25T03:45:35.865000Z, 1534.35 2012-04-25T03:45:35.958000Z, 1534.35 2012-04-25T03:45:36.068000Z, 1534.36 2012-04-25T03:45:36.162000Z, 1534.36 2012-04-25T03:45:36.255000Z, 1534.36 2012-04-25T03:45:36.365000Z, 1534.36 2012-04-25T03:45:36.458000Z, 1534.36 2012-04-25T03:45:36.568000Z, 1534.36 2012-04-25T03:45:36.662000Z, 1534.37 2012-04-25T03:45:36.755000Z, 1534.36 2012-04-25T03:45:36.865000Z, 1534.36 2012-04-25T03:45:36.958000Z, 1534.36 2012-04-25T03:45:37.068000Z, 1534.36 2012-04-25T03:45:37.162000Z, 1534.36 2012-04-25T03:45:37.255000Z, 1534.35 2012-04-25T03:45:37.365000Z, 1534.35 2012-04-25T03:45:37.458000Z, 1534.36 2012-04-25T03:45:37.568000Z, 1534.36 2012-04-25T03:45:37.662000Z, 1534.36 2012-04-25T03:45:37.755000Z, 1534.36 2012-04-25T03:45:37.865000Z, 1534.36 2012-04-25T03:45:37.958000Z, 1534.36 2012-04-25T03:45:38.068000Z, 1534.36 2012-04-25T03:45:38.162000Z, 1534.36 2012-04-25T03:45:38.255000Z, 1534.36 2012-04-25T03:45:38.365000Z, 1534.36 2012-04-25T03:45:38.459000Z, 1534.35 2012-04-25T03:45:38.568000Z, 1534.35 2012-04-25T03:45:38.662000Z, 1534.36 2012-04-25T03:45:38.755000Z, 1534.35 2012-04-25T03:45:38.865000Z, 1534.35 2012-04-25T03:45:38.959000Z, 1534.36 2012-04-25T03:45:39.068000Z, 1534.36 2012-04-25T03:45:39.162000Z, 1534.36 2012-04-25T03:45:39.255000Z, 1534.36 2012-04-25T03:45:39.365000Z, 1534.36 2012-04-25T03:45:39.459000Z, 1534.36 2012-04-25T03:45:39.568000Z, 1534.36 2012-04-25T03:45:39.662000Z, 1534.37 2012-04-25T03:45:39.755000Z, 1534.37 2012-04-25T03:45:39.865000Z, 1534.36 2012-04-25T03:45:39.959000Z, 1534.36 2012-04-25T03:45:40.068000Z, 1534.36 2012-04-25T03:45:40.162000Z, 1534.36 2012-04-25T03:45:40.255000Z, 1534.36 2012-04-25T03:45:40.365000Z, 1534.36 2012-04-25T03:45:40.459000Z, 1534.36 2012-04-25T03:45:40.568000Z, 1534.36 2012-04-25T03:45:40.662000Z, 1534.36 2012-04-25T03:45:40.755000Z, 1534.37 2012-04-25T03:45:40.865000Z, 1534.37 2012-04-25T03:45:40.959000Z, 1534.36 2012-04-25T03:45:41.052000Z, 1534.36 2012-04-25T03:45:41.162000Z, 1534.36 2012-04-25T03:45:41.255000Z, 1534.36 2012-04-25T03:45:41.365000Z, 1534.36 2012-04-25T03:45:41.459000Z, 1534.37 2012-04-25T03:45:41.568000Z, 1534.36 2012-04-25T03:45:41.662000Z, 1534.37 2012-04-25T03:45:41.755000Z, 1534.37 2012-04-25T03:45:41.865000Z, 1534.37 2012-04-25T03:45:41.959000Z, 1534.37 2012-04-25T03:45:42.068000Z, 1534.37 2012-04-25T03:45:42.162000Z, 1534.37 2012-04-25T03:45:42.255000Z, 1534.37 2012-04-25T03:45:42.365000Z, 1534.37 2012-04-25T03:45:42.459000Z, 1534.37 2012-04-25T03:45:42.568000Z, 1534.37 2012-04-25T03:45:42.662000Z, 1534.37 2012-04-25T03:45:42.755000Z, 1534.36 2012-04-25T03:45:42.865000Z, 1534.37 2012-04-25T03:45:42.959000Z, 1534.37 2012-04-25T03:45:43.068000Z, 1534.37 2012-04-25T03:45:43.162000Z, 1534.37 2012-04-25T03:45:43.255000Z, 1534.37 2012-04-25T03:45:43.365000Z, 1534.37 2012-04-25T03:45:43.459000Z, 1534.37 2012-04-25T03:45:43.552000Z, 1534.37 2012-04-25T03:45:43.662000Z, 1534.37 2012-04-25T03:45:43.755000Z, 1534.37 2012-04-25T03:45:43.865000Z, 1534.37 2012-04-25T03:45:43.959000Z, 1534.37 2012-04-25T03:45:44.052000Z, 1534.37 2012-04-25T03:45:44.162000Z, 1534.37 2012-04-25T03:45:44.255000Z, 1534.37 2012-04-25T03:45:44.365000Z, 1534.37 2012-04-25T03:45:44.459000Z, 1534.37 2012-04-25T03:45:44.568000Z, 1534.36 2012-04-25T03:45:44.662000Z, 1534.36 2012-04-25T03:45:44.755000Z, 1534.36 2012-04-25T03:45:44.865000Z, 1534.36 2012-04-25T03:45:44.959000Z, 1534.36 2012-04-25T03:45:45.068000Z, 1534.36 2012-04-25T03:45:45.162000Z, 1534.36 2012-04-25T03:45:45.271000Z, 1534.36 2012-04-25T03:45:45.365000Z, 1534.36 2012-04-25T03:45:45.459000Z, 1534.36 2012-04-25T03:45:45.568000Z, 1534.36 2012-04-25T03:45:45.662000Z, 1534.36 2012-04-25T03:45:45.755000Z, 1534.36 2012-04-25T03:45:45.865000Z, 1534.36 2012-04-25T03:45:45.959000Z, 1534.35 2012-04-25T03:45:46.052000Z, 1534.35 2012-04-25T03:45:46.162000Z, 1534.35 2012-04-25T03:45:46.255000Z, 1534.35 2012-04-25T03:45:46.365000Z, 1534.35 2012-04-25T03:45:46.459000Z, 1534.35 2012-04-25T03:45:46.568000Z, 1534.35 2012-04-25T03:45:46.662000Z, 1534.35 2012-04-25T03:45:46.771000Z, 1534.35 2012-04-25T03:45:46.865000Z, 1534.34 2012-04-25T03:45:46.959000Z, 1534.35 2012-04-25T03:45:47.068000Z, 1534.35 2012-04-25T03:45:47.162000Z, 1534.34 2012-04-25T03:45:47.287000Z, 1534.35 2012-04-25T03:45:47.365000Z, 1534.35 2012-04-25T03:45:47.459000Z, 1534.35 2012-04-25T03:45:47.568000Z, 1534.35 2012-04-25T03:45:47.662000Z, 1534.35 2012-04-25T03:45:47.756000Z, 1534.35 2012-04-25T03:45:47.865000Z, 1534.35 2012-04-25T03:45:47.959000Z, 1534.35 2012-04-25T03:45:48.068000Z, 1534.34 2012-04-25T03:45:48.162000Z, 1534.35 2012-04-25T03:45:48.271000Z, 1534.34 2012-04-25T03:45:48.365000Z, 1534.35 2012-04-25T03:45:48.459000Z, 1534.35 2012-04-25T03:45:48.568000Z, 1534.35 2012-04-25T03:45:48.662000Z, 1534.35 2012-04-25T03:45:48.756000Z, 1534.35 2012-04-25T03:45:48.865000Z, 1534.35 2012-04-25T03:45:48.959000Z, 1534.35 2012-04-25T03:45:49.068000Z, 1534.35 2012-04-25T03:45:49.162000Z, 1534.36 2012-04-25T03:45:49.256000Z, 1534.36 2012-04-25T03:45:49.365000Z, 1534.36 2012-04-25T03:45:49.459000Z, 1534.36 2012-04-25T03:45:49.568000Z, 1534.35 2012-04-25T03:45:49.662000Z, 1534.35 2012-04-25T03:45:49.771000Z, 1534.35 2012-04-25T03:45:49.865000Z, 1534.35 2012-04-25T03:45:49.959000Z, 1534.35 2012-04-25T03:45:50.068000Z, 1534.35 2012-04-25T03:45:50.162000Z, 1534.34 2012-04-25T03:45:50.256000Z, 1534.35 2012-04-25T03:45:50.365000Z, 1534.34 2012-04-25T03:45:50.459000Z, 1534.34 2012-04-25T03:45:50.568000Z, 1534.35 2012-04-25T03:45:50.662000Z, 1534.35 2012-04-25T03:45:50.771000Z, 1534.35 2012-04-25T03:45:50.865000Z, 1534.35 2012-04-25T03:45:50.959000Z, 1534.35 2012-04-25T03:45:51.068000Z, 1534.35 2012-04-25T03:45:51.162000Z, 1534.35 2012-04-25T03:45:51.256000Z, 1534.35 2012-04-25T03:45:51.365000Z, 1534.35 2012-04-25T03:45:51.459000Z, 1534.34 2012-04-25T03:45:51.568000Z, 1534.35 2012-04-25T03:45:51.662000Z, 1534.35 2012-04-25T03:45:51.771000Z, 1534.35 2012-04-25T03:45:51.865000Z, 1534.35 2012-04-25T03:45:51.959000Z, 1534.35 2012-04-25T03:45:52.052000Z, 1534.35 2012-04-25T03:45:52.162000Z, 1534.35 2012-04-25T03:45:52.271000Z, 1534.35 2012-04-25T03:45:52.365000Z, 1534.34 2012-04-25T03:45:52.459000Z, 1534.35 2012-04-25T03:45:52.568000Z, 1534.34 2012-04-25T03:45:52.662000Z, 1534.35 2012-04-25T03:45:52.771000Z, 1534.35 2012-04-25T03:45:52.865000Z, 1534.35 2012-04-25T03:45:52.959000Z, 1534.35 2012-04-25T03:45:53.068000Z, 1534.35 2012-04-25T03:45:53.162000Z, 1534.35 2012-04-25T03:45:53.256000Z, 1534.35 2012-04-25T03:45:53.365000Z, 1534.35 2012-04-25T03:45:53.459000Z, 1534.35 2012-04-25T03:45:53.568000Z, 1534.35 2012-04-25T03:45:53.662000Z, 1534.36 2012-04-25T03:45:53.756000Z, 1534.36 2012-04-25T03:45:53.865000Z, 1534.36 2012-04-25T03:45:53.959000Z, 1534.36 2012-04-25T03:45:54.068000Z, 1534.36 2012-04-25T03:45:54.162000Z, 1534.36 2012-04-25T03:45:54.256000Z, 1534.36 2012-04-25T03:45:54.365000Z, 1534.36 2012-04-25T03:45:54.459000Z, 1534.36 2012-04-25T03:45:54.568000Z, 1534.36 2012-04-25T03:45:54.662000Z, 1534.36 2012-04-25T03:45:54.756000Z, 1534.36 2012-04-25T03:45:54.865000Z, 1534.37 2012-04-25T03:45:54.959000Z, 1534.36 2012-04-25T03:45:55.068000Z, 1534.36 2012-04-25T03:45:55.162000Z, 1534.36 2012-04-25T03:45:55.256000Z, 1534.36 2012-04-25T03:45:55.365000Z, 1534.36 2012-04-25T03:45:55.459000Z, 1534.36 2012-04-25T03:45:55.552000Z, 1534.36 2012-04-25T03:45:55.662000Z, 1534.36 2012-04-25T03:45:55.756000Z, 1534.36 2012-04-25T03:45:55.865000Z, 1534.36 2012-04-25T03:45:55.959000Z, 1534.36 2012-04-25T03:45:56.068000Z, 1534.36 2012-04-25T03:45:56.162000Z, 1534.36 2012-04-25T03:45:56.256000Z, 1534.36 2012-04-25T03:45:56.365000Z, 1534.35 2012-04-25T03:45:56.459000Z, 1534.35 2012-04-25T03:45:56.568000Z, 1534.35 2012-04-25T03:45:56.662000Z, 1534.36 2012-04-25T03:45:56.756000Z, 1534.36 2012-04-25T03:45:56.865000Z, 1534.36 2012-04-25T03:45:56.959000Z, 1534.36 2012-04-25T03:45:57.068000Z, 1534.36 2012-04-25T03:45:57.162000Z, 1534.36 2012-04-25T03:45:57.256000Z, 1534.36 2012-04-25T03:45:57.365000Z, 1534.36 2012-04-25T03:45:57.459000Z, 1534.36 2012-04-25T03:45:57.568000Z, 1534.35 2012-04-25T03:45:57.662000Z, 1534.35 2012-04-25T03:45:57.756000Z, 1534.34 2012-04-25T03:45:57.865000Z, 1534.34 2012-04-25T03:45:57.959000Z, 1534.34 2012-04-25T03:45:58.068000Z, 1534.34 2012-04-25T03:45:58.162000Z, 1534.34 2012-04-25T03:45:58.256000Z, 1534.34 2012-04-25T03:45:58.365000Z, 1534.34 2012-04-25T03:45:58.459000Z, 1534.35 2012-04-25T03:45:58.568000Z, 1534.35 2012-04-25T03:45:58.662000Z, 1534.35 2012-04-25T03:45:58.756000Z, 1534.35 2012-04-25T03:45:58.849000Z, 1534.34 2012-04-25T03:45:58.959000Z, 1534.34 2012-04-25T03:45:59.068000Z, 1534.34 2012-04-25T03:45:59.162000Z, 1534.34 2012-04-25T03:45:59.256000Z, 1534.34 2012-04-25T03:45:59.365000Z, 1534.34 2012-04-25T03:45:59.459000Z, 1534.34 2012-04-25T03:45:59.568000Z, 1534.34 2012-04-25T03:45:59.662000Z, 1534.34 2012-04-25T03:45:59.756000Z, 1534.34 2012-04-25T03:45:59.865000Z, 1534.34 2012-04-25T03:45:59.959000Z, 1534.34 2012-04-25T03:46:00.068000Z, 1534.34 2012-04-25T03:46:00.162000Z, 1534.35 2012-04-25T03:46:00.256000Z, 1534.35 2012-04-25T03:46:00.365000Z, 1534.35 2012-04-25T03:46:00.459000Z, 1534.34 2012-04-25T03:46:00.568000Z, 1534.34 2012-04-25T03:46:00.662000Z, 1534.34 2012-04-25T03:46:00.756000Z, 1534.34 2012-04-25T03:46:00.865000Z, 1534.34 2012-04-25T03:46:00.959000Z, 1534.34 2012-04-25T03:46:01.068000Z, 1534.35 2012-04-25T03:46:01.162000Z, 1534.35 2012-04-25T03:46:01.256000Z, 1534.35 2012-04-25T03:46:01.365000Z, 1534.34 2012-04-25T03:46:01.459000Z, 1534.34 2012-04-25T03:46:01.568000Z, 1534.34 2012-04-25T03:46:01.662000Z, 1534.33 2012-04-25T03:46:01.756000Z, 1534.33 2012-04-25T03:46:01.865000Z, 1534.33 2012-04-25T03:46:01.959000Z, 1534.33 2012-04-25T03:46:02.068000Z, 1534.33 2012-04-25T03:46:02.162000Z, 1534.33 2012-04-25T03:46:02.256000Z, 1534.33 2012-04-25T03:46:02.365000Z, 1534.33 2012-04-25T03:46:02.459000Z, 1534.33 2012-04-25T03:46:02.553000Z, 1534.33 2012-04-25T03:46:02.662000Z, 1534.33 2012-04-25T03:46:02.756000Z, 1534.33 2012-04-25T03:46:02.865000Z, 1534.33 2012-04-25T03:46:02.959000Z, 1534.33 2012-04-25T03:46:03.068000Z, 1534.33 2012-04-25T03:46:03.162000Z, 1534.34 2012-04-25T03:46:03.256000Z, 1534.34 2012-04-25T03:46:03.365000Z, 1534.34 2012-04-25T03:46:03.459000Z, 1534.34 2012-04-25T03:46:03.568000Z, 1534.34 2012-04-25T03:46:03.662000Z, 1534.34 2012-04-25T03:46:03.756000Z, 1534.35 2012-04-25T03:46:03.865000Z, 1534.35 2012-04-25T03:46:03.959000Z, 1534.35 2012-04-25T03:46:04.053000Z, 1534.35 2012-04-25T03:46:04.162000Z, 1534.35 2012-04-25T03:46:04.256000Z, 1534.35 2012-04-25T03:46:04.365000Z, 1534.35 2012-04-25T03:46:04.459000Z, 1534.35 2012-04-25T03:46:04.568000Z, 1534.35 2012-04-25T03:46:04.662000Z, 1534.35 2012-04-25T03:46:04.756000Z, 1534.35 2012-04-25T03:46:04.865000Z, 1534.35 2012-04-25T03:46:04.959000Z, 1534.35 2012-04-25T03:46:05.068000Z, 1534.35 2012-04-25T03:46:05.162000Z, 1534.35 2012-04-25T03:46:05.256000Z, 1534.35 2012-04-25T03:46:05.365000Z, 1534.35 2012-04-25T03:46:05.459000Z, 1534.35 2012-04-25T03:46:05.568000Z, 1534.35 2012-04-25T03:46:05.662000Z, 1534.35 2012-04-25T03:46:05.756000Z, 1534.35 2012-04-25T03:46:05.865000Z, 1534.34 2012-04-25T03:46:05.959000Z, 1534.34 2012-04-25T03:46:06.068000Z, 1534.34 2012-04-25T03:46:06.162000Z, 1534.34 2012-04-25T03:46:06.256000Z, 1534.33 2012-04-25T03:46:06.365000Z, 1534.33 2012-04-25T03:46:06.459000Z, 1534.33 2012-04-25T03:46:06.553000Z, 1534.33 2012-04-25T03:46:06.662000Z, 1534.33 2012-04-25T03:46:06.756000Z, 1534.33 2012-04-25T03:46:06.865000Z, 1534.33 2012-04-25T03:46:06.959000Z, 1534.32 2012-04-25T03:46:07.068000Z, 1534.33 2012-04-25T03:46:07.162000Z, 1534.33 2012-04-25T03:46:07.256000Z, 1534.33 2012-04-25T03:46:07.365000Z, 1534.33 2012-04-25T03:46:07.459000Z, 1534.33 2012-04-25T03:46:07.568000Z, 1534.33 2012-04-25T03:46:07.662000Z, 1534.33 2012-04-25T03:46:07.756000Z, 1534.34 2012-04-25T03:46:07.865000Z, 1534.34 2012-04-25T03:46:07.959000Z, 1534.34 2012-04-25T03:46:08.068000Z, 1534.34 2012-04-25T03:46:08.162000Z, 1534.34 2012-04-25T03:46:08.256000Z, 1534.34 2012-04-25T03:46:08.365000Z, 1534.35 2012-04-25T03:46:08.459000Z, 1534.34 2012-04-25T03:46:08.568000Z, 1534.35 2012-04-25T03:46:08.662000Z, 1534.35 2012-04-25T03:46:08.756000Z, 1534.35 2012-04-25T03:46:08.865000Z, 1534.35 2012-04-25T03:46:08.959000Z, 1534.35 2012-04-25T03:46:09.068000Z, 1534.35 2012-04-25T03:46:09.162000Z, 1534.35 2012-04-25T03:46:09.256000Z, 1534.35 2012-04-25T03:46:09.365000Z, 1534.36 2012-04-25T03:46:09.459000Z, 1534.35 2012-04-25T03:46:09.568000Z, 1534.35 2012-04-25T03:46:09.662000Z, 1534.35 2012-04-25T03:46:09.756000Z, 1534.35 2012-04-25T03:46:09.865000Z, 1534.35 2012-04-25T03:46:09.959000Z, 1534.36 2012-04-25T03:46:10.068000Z, 1534.35 2012-04-25T03:46:10.162000Z, 1534.36 2012-04-25T03:46:10.256000Z, 1534.36 2012-04-25T03:46:10.365000Z, 1534.36 2012-04-25T03:46:10.459000Z, 1534.35 2012-04-25T03:46:10.568000Z, 1534.36 2012-04-25T03:46:10.662000Z, 1534.36 2012-04-25T03:46:10.756000Z, 1534.36 2012-04-25T03:46:10.865000Z, 1534.35 2012-04-25T03:46:10.959000Z, 1534.36 2012-04-25T03:46:11.068000Z, 1534.35 2012-04-25T03:46:11.162000Z, 1534.35 2012-04-25T03:46:11.271000Z, 1534.35 2012-04-25T03:46:11.365000Z, 1534.35 2012-04-25T03:46:11.459000Z, 1534.35 2012-04-25T03:46:11.553000Z, 1534.36 2012-04-25T03:46:11.662000Z, 1534.35 2012-04-25T03:46:11.756000Z, 1534.35 2012-04-25T03:46:11.865000Z, 1534.35 2012-04-25T03:46:11.959000Z, 1534.36 2012-04-25T03:46:12.068000Z, 1534.35 2012-04-25T03:46:12.162000Z, 1534.35 2012-04-25T03:46:12.256000Z, 1534.35 2012-04-25T03:46:12.365000Z, 1534.35 2012-04-25T03:46:12.459000Z, 1534.35 2012-04-25T03:46:12.568000Z, 1534.35 2012-04-25T03:46:12.662000Z, 1534.35 2012-04-25T03:46:12.756000Z, 1534.35 2012-04-25T03:46:12.865000Z, 1534.34 2012-04-25T03:46:12.959000Z, 1534.34 2012-04-25T03:46:13.068000Z, 1534.34 2012-04-25T03:46:13.162000Z, 1534.34 2012-04-25T03:46:13.256000Z, 1534.34 2012-04-25T03:46:13.365000Z, 1534.34 2012-04-25T03:46:13.459000Z, 1534.34 2012-04-25T03:46:13.568000Z, 1534.34 2012-04-25T03:46:13.662000Z, 1534.34 2012-04-25T03:46:13.771000Z, 1534.33 2012-04-25T03:46:13.865000Z, 1534.33 2012-04-25T03:46:13.959000Z, 1534.33 2012-04-25T03:46:14.068000Z, 1534.33 2012-04-25T03:46:14.162000Z, 1534.33 2012-04-25T03:46:14.256000Z, 1534.33 2012-04-25T03:46:14.350000Z, 1534.33 2012-04-25T03:46:14.459000Z, 1534.33 2012-04-25T03:46:14.568000Z, 1534.34 2012-04-25T03:46:14.662000Z, 1534.34 2012-04-25T03:46:14.771000Z, 1534.34 2012-04-25T03:46:14.865000Z, 1534.34 2012-04-25T03:46:14.959000Z, 1534.34 2012-04-25T03:46:15.068000Z, 1534.34 2012-04-25T03:46:15.162000Z, 1534.34 2012-04-25T03:46:15.256000Z, 1534.34 2012-04-25T03:46:15.365000Z, 1534.34 2012-04-25T03:46:15.459000Z, 1534.34 2012-04-25T03:46:15.568000Z, 1534.34 2012-04-25T03:46:15.662000Z, 1534.34 2012-04-25T03:46:15.756000Z, 1534.34 2012-04-25T03:46:15.865000Z, 1534.34 2012-04-25T03:46:15.959000Z, 1534.34 2012-04-25T03:46:16.053000Z, 1534.34 2012-04-25T03:46:16.162000Z, 1534.34 2012-04-25T03:46:16.256000Z, 1534.35 2012-04-25T03:46:16.365000Z, 1534.35 2012-04-25T03:46:16.459000Z, 1534.35 2012-04-25T03:46:16.553000Z, 1534.35 2012-04-25T03:46:16.662000Z, 1534.35 2012-04-25T03:46:16.756000Z, 1534.35 2012-04-25T03:46:16.865000Z, 1534.35 2012-04-25T03:46:16.959000Z, 1534.35 2012-04-25T03:46:17.053000Z, 1534.35 2012-04-25T03:46:17.162000Z, 1534.34 2012-04-25T03:46:17.256000Z, 1534.34 2012-04-25T03:46:17.365000Z, 1534.33 2012-04-25T03:46:17.459000Z, 1534.33 2012-04-25T03:46:17.568000Z, 1534.33 2012-04-25T03:46:17.662000Z, 1534.33 2012-04-25T03:46:17.756000Z, 1534.33 2012-04-25T03:46:17.865000Z, 1534.33 2012-04-25T03:46:17.959000Z, 1534.34 2012-04-25T03:46:18.068000Z, 1534.34 2012-04-25T03:46:18.162000Z, 1534.34 2012-04-25T03:46:18.256000Z, 1534.34 2012-04-25T03:46:18.365000Z, 1534.34 2012-04-25T03:46:18.459000Z, 1534.34 2012-04-25T03:46:18.568000Z, 1534.34 2012-04-25T03:46:18.662000Z, 1534.34 2012-04-25T03:46:18.772000Z, 1534.34 2012-04-25T03:46:18.865000Z, 1534.34 2012-04-25T03:46:18.959000Z, 1534.34 2012-04-25T03:46:19.068000Z, 1534.34 2012-04-25T03:46:19.162000Z, 1534.35 2012-04-25T03:46:19.256000Z, 1534.34 2012-04-25T03:46:19.365000Z, 1534.35 2012-04-25T03:46:19.459000Z, 1534.35 2012-04-25T03:46:19.568000Z, 1534.35 2012-04-25T03:46:19.662000Z, 1534.34 2012-04-25T03:46:19.756000Z, 1534.34 2012-04-25T03:46:19.865000Z, 1534.35 2012-04-25T03:46:19.959000Z, 1534.35 2012-04-25T03:46:20.068000Z, 1534.35 2012-04-25T03:46:20.162000Z, 1534.35 2012-04-25T03:46:20.256000Z, 1534.35 2012-04-25T03:46:20.365000Z, 1534.35 2012-04-25T03:46:20.459000Z, 1534.35 2012-04-25T03:46:20.568000Z, 1534.35 2012-04-25T03:46:20.662000Z, 1534.35 2012-04-25T03:46:20.756000Z, 1534.35 2012-04-25T03:46:20.865000Z, 1534.35 2012-04-25T03:46:20.959000Z, 1534.34 2012-04-25T03:46:21.068000Z, 1534.34 2012-04-25T03:46:21.162000Z, 1534.34 2012-04-25T03:46:21.256000Z, 1534.34 2012-04-25T03:46:21.365000Z, 1534.34 2012-04-25T03:46:21.459000Z, 1534.35 2012-04-25T03:46:21.568000Z, 1534.35 2012-04-25T03:46:21.662000Z, 1534.34 2012-04-25T03:46:21.756000Z, 1534.35 2012-04-25T03:46:21.865000Z, 1534.35 2012-04-25T03:46:21.959000Z, 1534.34 2012-04-25T03:46:22.068000Z, 1534.34 2012-04-25T03:46:22.162000Z, 1534.34 2012-04-25T03:46:22.256000Z, 1534.35 2012-04-25T03:46:22.365000Z, 1534.35 2012-04-25T03:46:22.459000Z, 1534.34 2012-04-25T03:46:22.568000Z, 1534.35 2012-04-25T03:46:22.662000Z, 1534.35 2012-04-25T03:46:22.756000Z, 1534.35 2012-04-25T03:46:22.865000Z, 1534.34 2012-04-25T03:46:22.959000Z, 1534.35 2012-04-25T03:46:23.068000Z, 1534.35 2012-04-25T03:46:23.162000Z, 1534.35 2012-04-25T03:46:23.256000Z, 1534.35 2012-04-25T03:46:23.365000Z, 1534.34 2012-04-25T03:46:23.459000Z, 1534.34 2012-04-25T03:46:23.568000Z, 1534.34 2012-04-25T03:46:23.662000Z, 1534.34 2012-04-25T03:46:23.756000Z, 1534.34 2012-04-25T03:46:23.865000Z, 1534.34 2012-04-25T03:46:23.959000Z, 1534.34 2012-04-25T03:46:24.053000Z, 1534.34 2012-04-25T03:46:24.162000Z, 1534.34 2012-04-25T03:46:24.256000Z, 1534.34 2012-04-25T03:46:24.365000Z, 1534.34 2012-04-25T03:46:24.459000Z, 1534.34 2012-04-25T03:46:24.568000Z, 1534.34 2012-04-25T03:46:24.662000Z, 1534.34 2012-04-25T03:46:24.756000Z, 1534.34 2012-04-25T03:46:24.865000Z, 1534.34 2012-04-25T03:46:24.959000Z, 1534.34 2012-04-25T03:46:25.068000Z, 1534.34 2012-04-25T03:46:25.162000Z, 1534.34 2012-04-25T03:46:25.256000Z, 1534.34 2012-04-25T03:46:25.365000Z, 1534.34 2012-04-25T03:46:25.459000Z, 1534.34 2012-04-25T03:46:25.568000Z, 1534.34 2012-04-25T03:46:25.662000Z, 1534.34 2012-04-25T03:46:25.756000Z, 1534.33 2012-04-25T03:46:25.865000Z, 1534.33 2012-04-25T03:46:25.959000Z, 1534.33 2012-04-25T03:46:26.068000Z, 1534.33 2012-04-25T03:46:26.162000Z, 1534.33 2012-04-25T03:46:26.256000Z, 1534.33 2012-04-25T03:46:26.365000Z, 1534.33 2012-04-25T03:46:26.459000Z, 1534.32 2012-04-25T03:46:26.568000Z, 1534.32 2012-04-25T03:46:26.662000Z, 1534.32 2012-04-25T03:46:26.756000Z, 1534.32 2012-04-25T03:46:26.865000Z, 1534.32 2012-04-25T03:46:26.959000Z, 1534.32 2012-04-25T03:46:27.069000Z, 1534.32 2012-04-25T03:46:27.162000Z, 1534.32 2012-04-25T03:46:27.256000Z, 1534.32 2012-04-25T03:46:27.381000Z, 1534.32 2012-04-25T03:46:27.459000Z, 1534.32 2012-04-25T03:46:27.569000Z, 1534.32 2012-04-25T03:46:27.678000Z, 1534.32 2012-04-25T03:46:27.756000Z, 1534.32 2012-04-25T03:46:27.865000Z, 1534.32 2012-04-25T03:46:27.959000Z, 1534.32 2012-04-25T03:46:28.069000Z, 1534.32 2012-04-25T03:46:28.162000Z, 1534.33 2012-04-25T03:46:28.256000Z, 1534.33 2012-04-25T03:46:28.365000Z, 1534.32 2012-04-25T03:46:28.459000Z, 1534.32 2012-04-25T03:46:28.569000Z, 1534.32 2012-04-25T03:46:28.662000Z, 1534.32 2012-04-25T03:46:28.756000Z, 1534.33 2012-04-25T03:46:28.865000Z, 1534.33 2012-04-25T03:46:28.959000Z, 1534.33 2012-04-25T03:46:29.069000Z, 1534.33 2012-04-25T03:46:29.225000Z, 1534.32 2012-04-25T03:46:29.256000Z, 1534.32 2012-04-25T03:46:29.365000Z, 1534.32 2012-04-25T03:46:29.459000Z, 1534.32 2012-04-25T03:46:29.569000Z, 1534.32 2012-04-25T03:46:29.662000Z, 1534.32 2012-04-25T03:46:29.756000Z, 1534.32 2012-04-25T03:46:29.865000Z, 1534.32 2012-04-25T03:46:29.959000Z, 1534.32 2012-04-25T03:46:30.069000Z, 1534.32 2012-04-25T03:46:30.162000Z, 1534.32 2012-04-25T03:46:30.256000Z, 1534.32 2012-04-25T03:46:30.365000Z, 1534.32 2012-04-25T03:46:30.459000Z, 1534.32 2012-04-25T03:46:30.569000Z, 1534.33 2012-04-25T03:46:30.662000Z, 1534.33 2012-04-25T03:46:30.756000Z, 1534.33 2012-04-25T03:46:30.865000Z, 1534.33 2012-04-25T03:46:30.959000Z, 1534.33 2012-04-25T03:46:31.069000Z, 1534.33 2012-04-25T03:46:31.162000Z, 1534.32 2012-04-25T03:46:31.256000Z, 1534.33 2012-04-25T03:46:31.365000Z, 1534.33 2012-04-25T03:46:31.459000Z, 1534.34 2012-04-25T03:46:31.569000Z, 1534.34 2012-04-25T03:46:31.662000Z, 1534.33 2012-04-25T03:46:31.756000Z, 1534.33 2012-04-25T03:46:31.865000Z, 1534.33 2012-04-25T03:46:31.959000Z, 1534.33 2012-04-25T03:46:32.069000Z, 1534.33 2012-04-25T03:46:32.162000Z, 1534.33 2012-04-25T03:46:32.256000Z, 1534.33 2012-04-25T03:46:32.365000Z, 1534.33 2012-04-25T03:46:32.459000Z, 1534.34 2012-04-25T03:46:32.569000Z, 1534.33 2012-04-25T03:46:32.662000Z, 1534.33 2012-04-25T03:46:32.756000Z, 1534.34 2012-04-25T03:46:32.865000Z, 1534.34 2012-04-25T03:46:32.959000Z, 1534.33 2012-04-25T03:46:33.069000Z, 1534.34 2012-04-25T03:46:33.162000Z, 1534.34 2012-04-25T03:46:33.256000Z, 1534.34 2012-04-25T03:46:33.365000Z, 1534.34 2012-04-25T03:46:33.459000Z, 1534.34 2012-04-25T03:46:33.569000Z, 1534.34 2012-04-25T03:46:33.662000Z, 1534.33 2012-04-25T03:46:33.756000Z, 1534.34 2012-04-25T03:46:33.865000Z, 1534.34 2012-04-25T03:46:33.959000Z, 1534.34 2012-04-25T03:46:34.069000Z, 1534.34 2012-04-25T03:46:34.147000Z, 1534.34 2012-04-25T03:46:34.256000Z, 1534.34 2012-04-25T03:46:34.365000Z, 1534.34 2012-04-25T03:46:34.459000Z, 1534.35 2012-04-25T03:46:34.569000Z, 1534.35 2012-04-25T03:46:34.662000Z, 1534.35 2012-04-25T03:46:34.756000Z, 1534.35 2012-04-25T03:46:34.881000Z, 1534.35 2012-04-25T03:46:34.959000Z, 1534.35 2012-04-25T03:46:35.069000Z, 1534.35 2012-04-25T03:46:35.162000Z, 1534.35 2012-04-25T03:46:35.256000Z, 1534.35 2012-04-25T03:46:35.365000Z, 1534.35 2012-04-25T03:46:35.459000Z, 1534.35 2012-04-25T03:46:35.569000Z, 1534.35 2012-04-25T03:46:35.662000Z, 1534.35 2012-04-25T03:46:35.756000Z, 1534.35 2012-04-25T03:46:35.865000Z, 1534.35 2012-04-25T03:46:35.959000Z, 1534.35 2012-04-25T03:46:36.069000Z, 1534.35 2012-04-25T03:46:36.162000Z, 1534.35 2012-04-25T03:46:36.272000Z, 1534.35 2012-04-25T03:46:36.365000Z, 1534.35 2012-04-25T03:46:36.459000Z, 1534.34 2012-04-25T03:46:36.569000Z, 1534.35 2012-04-25T03:46:36.662000Z, 1534.34 2012-04-25T03:46:36.772000Z, 1534.34 2012-04-25T03:46:36.866000Z, 1534.34 2012-04-25T03:46:36.959000Z, 1534.34 2012-04-25T03:46:37.069000Z, 1534.33 2012-04-25T03:46:37.162000Z, 1534.33 2012-04-25T03:46:37.256000Z, 1534.33 2012-04-25T03:46:37.366000Z, 1534.34 2012-04-25T03:46:37.459000Z, 1534.34 2012-04-25T03:46:37.569000Z, 1534.34 2012-04-25T03:46:37.662000Z, 1534.34 2012-04-25T03:46:37.772000Z, 1534.34 2012-04-25T03:46:37.866000Z, 1534.34 2012-04-25T03:46:37.959000Z, 1534.34 2012-04-25T03:46:38.053000Z, 1534.34 2012-04-25T03:46:38.162000Z, 1534.34 2012-04-25T03:46:38.256000Z, 1534.34 2012-04-25T03:46:38.366000Z, 1534.34 2012-04-25T03:46:38.459000Z, 1534.34 2012-04-25T03:46:38.569000Z, 1534.34 2012-04-25T03:46:38.662000Z, 1534.34 2012-04-25T03:46:38.756000Z, 1534.34 2012-04-25T03:46:38.866000Z, 1534.34 2012-04-25T03:46:38.959000Z, 1534.34 2012-04-25T03:46:39.069000Z, 1534.34 2012-04-25T03:46:39.162000Z, 1534.33 2012-04-25T03:46:39.256000Z, 1534.33 2012-04-25T03:46:39.366000Z, 1534.33 2012-04-25T03:46:39.459000Z, 1534.33 2012-04-25T03:46:39.553000Z, 1534.33 2012-04-25T03:46:39.662000Z, 1534.33 2012-04-25T03:46:39.756000Z, 1534.33 2012-04-25T03:46:39.866000Z, 1534.33 2012-04-25T03:46:39.959000Z, 1534.33 2012-04-25T03:46:40.069000Z, 1534.33 2012-04-25T03:46:40.162000Z, 1534.33 2012-04-25T03:46:40.256000Z, 1534.33 2012-04-25T03:46:40.366000Z, 1534.33 2012-04-25T03:46:40.459000Z, 1534.33 2012-04-25T03:46:40.553000Z, 1534.33 2012-04-25T03:46:40.662000Z, 1534.33 2012-04-25T03:46:40.756000Z, 1534.33 2012-04-25T03:46:40.866000Z, 1534.33 2012-04-25T03:46:40.959000Z, 1534.33 2012-04-25T03:46:41.053000Z, 1534.33 2012-04-25T03:46:41.162000Z, 1534.33 2012-04-25T03:46:41.256000Z, 1534.33 2012-04-25T03:46:41.366000Z, 1534.33 2012-04-25T03:46:41.459000Z, 1534.33 2012-04-25T03:46:41.569000Z, 1534.33 2012-04-25T03:46:41.662000Z, 1534.33 2012-04-25T03:46:41.756000Z, 1534.33 2012-04-25T03:46:41.866000Z, 1534.33 2012-04-25T03:46:41.959000Z, 1534.33 2012-04-25T03:46:42.053000Z, 1534.33 2012-04-25T03:46:42.162000Z, 1534.33 2012-04-25T03:46:42.256000Z, 1534.33 2012-04-25T03:46:42.366000Z, 1534.33 2012-04-25T03:46:42.459000Z, 1534.33 2012-04-25T03:46:42.569000Z, 1534.33 2012-04-25T03:46:42.662000Z, 1534.33 2012-04-25T03:46:42.756000Z, 1534.33 2012-04-25T03:46:42.866000Z, 1534.33 2012-04-25T03:46:42.959000Z, 1534.33 2012-04-25T03:46:43.069000Z, 1534.33 2012-04-25T03:46:43.162000Z, 1534.33 2012-04-25T03:46:43.256000Z, 1534.33 2012-04-25T03:46:43.366000Z, 1534.33 2012-04-25T03:46:43.459000Z, 1534.34 2012-04-25T03:46:43.553000Z, 1534.34 2012-04-25T03:46:43.662000Z, 1534.34 2012-04-25T03:46:43.756000Z, 1534.34 2012-04-25T03:46:43.866000Z, 1534.34 2012-04-25T03:46:43.959000Z, 1534.33 2012-04-25T03:46:44.069000Z, 1534.33 2012-04-25T03:46:44.162000Z, 1534.33 2012-04-25T03:46:44.256000Z, 1534.33 2012-04-25T03:46:44.366000Z, 1534.33 2012-04-25T03:46:44.459000Z, 1534.33 2012-04-25T03:46:44.569000Z, 1534.33 2012-04-25T03:46:44.662000Z, 1534.33 2012-04-25T03:46:44.756000Z, 1534.32 2012-04-25T03:46:44.866000Z, 1534.32 2012-04-25T03:46:44.959000Z, 1534.32 2012-04-25T03:46:45.069000Z, 1534.32 2012-04-25T03:46:45.162000Z, 1534.32 2012-04-25T03:46:45.256000Z, 1534.32 2012-04-25T03:46:45.366000Z, 1534.32 2012-04-25T03:46:45.459000Z, 1534.32 2012-04-25T03:46:45.569000Z, 1534.31 2012-04-25T03:46:45.662000Z, 1534.31 2012-04-25T03:46:45.756000Z, 1534.31 2012-04-25T03:46:45.866000Z, 1534.31 2012-04-25T03:46:45.959000Z, 1534.31 2012-04-25T03:46:46.069000Z, 1534.31 2012-04-25T03:46:46.162000Z, 1534.32 2012-04-25T03:46:46.256000Z, 1534.32 2012-04-25T03:46:46.366000Z, 1534.32 2012-04-25T03:46:46.459000Z, 1534.32 2012-04-25T03:46:46.569000Z, 1534.32 2012-04-25T03:46:46.663000Z, 1534.32 2012-04-25T03:46:46.756000Z, 1534.32 2012-04-25T03:46:46.866000Z, 1534.32 2012-04-25T03:46:46.959000Z, 1534.32 2012-04-25T03:46:47.069000Z, 1534.32 2012-04-25T03:46:47.163000Z, 1534.32 2012-04-25T03:46:47.256000Z, 1534.33 2012-04-25T03:46:47.381000Z, 1534.33 2012-04-25T03:46:47.459000Z, 1534.33 2012-04-25T03:46:47.569000Z, 1534.33 2012-04-25T03:46:47.663000Z, 1534.33 2012-04-25T03:46:47.756000Z, 1534.33 2012-04-25T03:46:47.866000Z, 1534.33 2012-04-25T03:46:47.959000Z, 1534.33 2012-04-25T03:46:48.069000Z, 1534.33 2012-04-25T03:46:48.163000Z, 1534.33 2012-04-25T03:46:48.256000Z, 1534.33 2012-04-25T03:46:48.366000Z, 1534.33 2012-04-25T03:46:48.459000Z, 1534.33 2012-04-25T03:46:48.569000Z, 1534.33 2012-04-25T03:46:48.663000Z, 1534.33 2012-04-25T03:46:48.756000Z, 1534.33 2012-04-25T03:46:48.866000Z, 1534.33 2012-04-25T03:46:48.959000Z, 1534.33 2012-04-25T03:46:49.069000Z, 1534.33 2012-04-25T03:46:49.163000Z, 1534.33 2012-04-25T03:46:49.256000Z, 1534.33 2012-04-25T03:46:49.366000Z, 1534.33 2012-04-25T03:46:49.459000Z, 1534.33 2012-04-25T03:46:49.569000Z, 1534.33 2012-04-25T03:46:49.663000Z, 1534.34 2012-04-25T03:46:49.756000Z, 1534.34 2012-04-25T03:46:49.866000Z, 1534.34 2012-04-25T03:46:49.959000Z, 1534.33 2012-04-25T03:46:50.069000Z, 1534.33 2012-04-25T03:46:50.163000Z, 1534.33 2012-04-25T03:46:50.256000Z, 1534.33 2012-04-25T03:46:50.381000Z, 1534.33 2012-04-25T03:46:50.459000Z, 1534.33 2012-04-25T03:46:50.569000Z, 1534.32 2012-04-25T03:46:50.663000Z, 1534.32 2012-04-25T03:46:50.756000Z, 1534.32 2012-04-25T03:46:50.866000Z, 1534.32 2012-04-25T03:46:50.959000Z, 1534.32 2012-04-25T03:46:51.069000Z, 1534.33 2012-04-25T03:46:51.163000Z, 1534.32 2012-04-25T03:46:51.256000Z, 1534.32 2012-04-25T03:46:51.366000Z, 1534.31 2012-04-25T03:46:51.459000Z, 1534.32 2012-04-25T03:46:51.569000Z, 1534.31 2012-04-25T03:46:51.663000Z, 1534.31 2012-04-25T03:46:51.756000Z, 1534.31 2012-04-25T03:46:51.866000Z, 1534.31 2012-04-25T03:46:51.959000Z, 1534.31 2012-04-25T03:46:52.069000Z, 1534.31 2012-04-25T03:46:52.163000Z, 1534.32 2012-04-25T03:46:52.256000Z, 1534.32 2012-04-25T03:46:52.350000Z, 1534.32 2012-04-25T03:46:52.459000Z, 1534.32 2012-04-25T03:46:52.569000Z, 1534.32 2012-04-25T03:46:52.663000Z, 1534.33 2012-04-25T03:46:52.756000Z, 1534.33 2012-04-25T03:46:52.866000Z, 1534.33 2012-04-25T03:46:52.959000Z, 1534.33 2012-04-25T03:46:53.069000Z, 1534.33 2012-04-25T03:46:53.163000Z, 1534.33 2012-04-25T03:46:53.256000Z, 1534.33 2012-04-25T03:46:53.366000Z, 1534.32 2012-04-25T03:46:53.459000Z, 1534.32 2012-04-25T03:46:53.569000Z, 1534.32 2012-04-25T03:46:53.663000Z, 1534.32 2012-04-25T03:46:53.756000Z, 1534.31 2012-04-25T03:46:53.866000Z, 1534.31 2012-04-25T03:46:53.959000Z, 1534.31 2012-04-25T03:46:54.069000Z, 1534.32 2012-04-25T03:46:54.163000Z, 1534.32 2012-04-25T03:46:54.256000Z, 1534.32 2012-04-25T03:46:54.350000Z, 1534.32 2012-04-25T03:46:54.459000Z, 1534.32 2012-04-25T03:46:54.569000Z, 1534.32 2012-04-25T03:46:54.663000Z, 1534.32 2012-04-25T03:46:54.756000Z, 1534.32 2012-04-25T03:46:54.866000Z, 1534.33 2012-04-25T03:46:54.959000Z, 1534.32 2012-04-25T03:46:55.069000Z, 1534.32 2012-04-25T03:46:55.163000Z, 1534.32 2012-04-25T03:46:55.256000Z, 1534.33 2012-04-25T03:46:55.366000Z, 1534.33 2012-04-25T03:46:55.459000Z, 1534.33 2012-04-25T03:46:55.569000Z, 1534.33 2012-04-25T03:46:55.663000Z, 1534.33 2012-04-25T03:46:55.756000Z, 1534.33 2012-04-25T03:46:55.866000Z, 1534.34 2012-04-25T03:46:55.959000Z, 1534.34 2012-04-25T03:46:56.069000Z, 1534.34 2012-04-25T03:46:56.163000Z, 1534.34 2012-04-25T03:46:56.256000Z, 1534.34 2012-04-25T03:46:56.366000Z, 1534.33 2012-04-25T03:46:56.460000Z, 1534.34 2012-04-25T03:46:56.569000Z, 1534.34 2012-04-25T03:46:56.663000Z, 1534.34 2012-04-25T03:46:56.756000Z, 1534.33 2012-04-25T03:46:56.866000Z, 1534.33 2012-04-25T03:46:56.960000Z, 1534.33 2012-04-25T03:46:57.069000Z, 1534.33 2012-04-25T03:46:57.163000Z, 1534.33 2012-04-25T03:46:57.256000Z, 1534.33 2012-04-25T03:46:57.366000Z, 1534.33 2012-04-25T03:46:57.460000Z, 1534.32 2012-04-25T03:46:57.553000Z, 1534.32 2012-04-25T03:46:57.663000Z, 1534.32 2012-04-25T03:46:57.756000Z, 1534.33 2012-04-25T03:46:57.850000Z, 1534.33 2012-04-25T03:46:57.960000Z, 1534.33 2012-04-25T03:46:58.069000Z, 1534.33 2012-04-25T03:46:58.163000Z, 1534.33 2012-04-25T03:46:58.256000Z, 1534.33 2012-04-25T03:46:58.366000Z, 1534.33 2012-04-25T03:46:58.460000Z, 1534.33 2012-04-25T03:46:58.569000Z, 1534.33 2012-04-25T03:46:58.663000Z, 1534.34 2012-04-25T03:46:58.756000Z, 1534.34 2012-04-25T03:46:58.866000Z, 1534.33 2012-04-25T03:46:58.960000Z, 1534.34 2012-04-25T03:46:59.069000Z, 1534.34 2012-04-25T03:46:59.163000Z, 1534.33 2012-04-25T03:46:59.256000Z, 1534.33 2012-04-25T03:46:59.366000Z, 1534.33 2012-04-25T03:46:59.460000Z, 1534.33 2012-04-25T03:46:59.569000Z, 1534.33 2012-04-25T03:46:59.663000Z, 1534.34 2012-04-25T03:46:59.756000Z, 1534.34 2012-04-25T03:46:59.866000Z, 1534.34 2012-04-25T03:46:59.960000Z, 1534.34 2012-04-25T03:47:00.069000Z, 1534.34 2012-04-25T03:47:00.163000Z, 1534.34 2012-04-25T03:47:00.256000Z, 1534.34 2012-04-25T03:47:00.366000Z, 1534.34 2012-04-25T03:47:00.460000Z, 1534.34 2012-04-25T03:47:00.553000Z, 1534.34 2012-04-25T03:47:00.663000Z, 1534.34 2012-04-25T03:47:00.756000Z, 1534.34 2012-04-25T03:47:00.866000Z, 1534.33 2012-04-25T03:47:00.960000Z, 1534.33 2012-04-25T03:47:01.053000Z, 1534.32 2012-04-25T03:47:01.163000Z, 1534.32 2012-04-25T03:47:01.256000Z, 1534.32 2012-04-25T03:47:01.366000Z, 1534.32 2012-04-25T03:47:01.460000Z, 1534.31 2012-04-25T03:47:01.569000Z, 1534.31 2012-04-25T03:47:01.663000Z, 1534.31 2012-04-25T03:47:01.756000Z, 1534.31 2012-04-25T03:47:01.866000Z, 1534.30 2012-04-25T03:47:01.960000Z, 1534.30 2012-04-25T03:47:02.053000Z, 1534.30 2012-04-25T03:47:02.178000Z, 1534.30 2012-04-25T03:47:02.256000Z, 1534.31 2012-04-25T03:47:02.366000Z, 1534.31 2012-04-25T03:47:02.460000Z, 1534.31 2012-04-25T03:47:02.569000Z, 1534.32 2012-04-25T03:47:02.663000Z, 1534.32 2012-04-25T03:47:02.756000Z, 1534.32 2012-04-25T03:47:02.866000Z, 1534.33 2012-04-25T03:47:02.960000Z, 1534.33 2012-04-25T03:47:03.053000Z, 1534.33 2012-04-25T03:47:03.163000Z, 1534.33 2012-04-25T03:47:03.256000Z, 1534.33 2012-04-25T03:47:03.366000Z, 1534.33 2012-04-25T03:47:03.460000Z, 1534.33 2012-04-25T03:47:03.553000Z, 1534.33 2012-04-25T03:47:03.663000Z, 1534.33 2012-04-25T03:47:03.756000Z, 1534.34 2012-04-25T03:47:03.866000Z, 1534.33 2012-04-25T03:47:03.960000Z, 1534.34 2012-04-25T03:47:04.069000Z, 1534.33 2012-04-25T03:47:04.163000Z, 1534.34 2012-04-25T03:47:04.256000Z, 1534.34 2012-04-25T03:47:04.366000Z, 1534.34 2012-04-25T03:47:04.460000Z, 1534.34 2012-04-25T03:47:04.569000Z, 1534.33 2012-04-25T03:47:04.663000Z, 1534.34 2012-04-25T03:47:04.756000Z, 1534.34 2012-04-25T03:47:04.866000Z, 1534.34 2012-04-25T03:47:04.960000Z, 1534.33 2012-04-25T03:47:05.069000Z, 1534.33 2012-04-25T03:47:05.163000Z, 1534.33 2012-04-25T03:47:05.256000Z, 1534.33 2012-04-25T03:47:05.366000Z, 1534.33 2012-04-25T03:47:05.460000Z, 1534.33 2012-04-25T03:47:05.569000Z, 1534.34 2012-04-25T03:47:05.663000Z, 1534.34 2012-04-25T03:47:05.756000Z, 1534.34 2012-04-25T03:47:05.866000Z, 1534.34 2012-04-25T03:47:05.960000Z, 1534.34 2012-04-25T03:47:06.069000Z, 1534.33 2012-04-25T03:47:06.163000Z, 1534.33 2012-04-25T03:47:06.257000Z, 1534.33 2012-04-25T03:47:06.366000Z, 1534.33 2012-04-25T03:47:06.460000Z, 1534.33 2012-04-25T03:47:06.569000Z, 1534.33 2012-04-25T03:47:06.663000Z, 1534.33 2012-04-25T03:47:06.757000Z, 1534.33 2012-04-25T03:47:06.866000Z, 1534.33 2012-04-25T03:47:06.960000Z, 1534.33 2012-04-25T03:47:07.069000Z, 1534.33 2012-04-25T03:47:07.241000Z, 1534.33 2012-04-25T03:47:07.241000Z, 1534.32 2012-04-25T03:47:07.366000Z, 1534.32 2012-04-25T03:47:07.460000Z, 1534.32 2012-04-25T03:47:07.569000Z, 1534.33 2012-04-25T03:47:07.663000Z, 1534.32 2012-04-25T03:47:07.757000Z, 1534.32 2012-04-25T03:47:07.866000Z, 1534.32 2012-04-25T03:47:07.960000Z, 1534.33 2012-04-25T03:47:08.069000Z, 1534.33 2012-04-25T03:47:08.163000Z, 1534.33 2012-04-25T03:47:08.257000Z, 1534.32 2012-04-25T03:47:08.366000Z, 1534.32 2012-04-25T03:47:08.460000Z, 1534.32 2012-04-25T03:47:08.569000Z, 1534.32 2012-04-25T03:47:08.663000Z, 1534.32 2012-04-25T03:47:08.757000Z, 1534.32 2012-04-25T03:47:08.866000Z, 1534.32 2012-04-25T03:47:08.960000Z, 1534.32 2012-04-25T03:47:09.069000Z, 1534.32 2012-04-25T03:47:09.163000Z, 1534.32 2012-04-25T03:47:09.257000Z, 1534.32 2012-04-25T03:47:09.366000Z, 1534.32 2012-04-25T03:47:09.460000Z, 1534.33 2012-04-25T03:47:09.569000Z, 1534.33 2012-04-25T03:47:09.663000Z, 1534.33 2012-04-25T03:47:09.757000Z, 1534.33 2012-04-25T03:47:09.866000Z, 1534.33 2012-04-25T03:47:09.960000Z, 1534.33 2012-04-25T03:47:10.069000Z, 1534.33 2012-04-25T03:47:10.163000Z, 1534.33 2012-04-25T03:47:10.257000Z, 1534.33 2012-04-25T03:47:10.366000Z, 1534.33 2012-04-25T03:47:10.460000Z, 1534.33 2012-04-25T03:47:10.569000Z, 1534.34 2012-04-25T03:47:10.663000Z, 1534.34 2012-04-25T03:47:10.757000Z, 1534.34 2012-04-25T03:47:10.866000Z, 1534.34 2012-04-25T03:47:10.960000Z, 1534.34 2012-04-25T03:47:11.069000Z, 1534.34 2012-04-25T03:47:11.163000Z, 1534.34 2012-04-25T03:47:11.257000Z, 1534.34 2012-04-25T03:47:11.366000Z, 1534.34 2012-04-25T03:47:11.460000Z, 1534.34 2012-04-25T03:47:11.569000Z, 1534.34 2012-04-25T03:47:11.663000Z, 1534.33 2012-04-25T03:47:11.757000Z, 1534.34 2012-04-25T03:47:11.866000Z, 1534.34 2012-04-25T03:47:11.960000Z, 1534.34 2012-04-25T03:47:12.069000Z, 1534.35 2012-04-25T03:47:12.163000Z, 1534.35 2012-04-25T03:47:12.257000Z, 1534.35 2012-04-25T03:47:12.350000Z, 1534.34 2012-04-25T03:47:12.460000Z, 1534.34 2012-04-25T03:47:12.569000Z, 1534.34 2012-04-25T03:47:12.663000Z, 1534.34 2012-04-25T03:47:12.757000Z, 1534.35 2012-04-25T03:47:12.866000Z, 1534.34 2012-04-25T03:47:12.960000Z, 1534.34 2012-04-25T03:47:13.069000Z, 1534.34 2012-04-25T03:47:13.163000Z, 1534.34 2012-04-25T03:47:13.257000Z, 1534.34 2012-04-25T03:47:13.366000Z, 1534.34 2012-04-25T03:47:13.460000Z, 1534.34 2012-04-25T03:47:13.569000Z, 1534.33 2012-04-25T03:47:13.663000Z, 1534.33 2012-04-25T03:47:13.757000Z, 1534.33 2012-04-25T03:47:13.866000Z, 1534.33 2012-04-25T03:47:13.960000Z, 1534.33 2012-04-25T03:47:14.069000Z, 1534.33 2012-04-25T03:47:14.163000Z, 1534.33 2012-04-25T03:47:14.257000Z, 1534.33 2012-04-25T03:47:14.366000Z, 1534.33 2012-04-25T03:47:14.460000Z, 1534.33 2012-04-25T03:47:14.569000Z, 1534.33 2012-04-25T03:47:14.663000Z, 1534.33 2012-04-25T03:47:14.757000Z, 1534.32 2012-04-25T03:47:14.866000Z, 1534.32 2012-04-25T03:47:14.960000Z, 1534.32 2012-04-25T03:47:15.069000Z, 1534.32 2012-04-25T03:47:15.225000Z, 1534.32 2012-04-25T03:47:15.257000Z, 1534.32 2012-04-25T03:47:15.366000Z, 1534.32 2012-04-25T03:47:15.460000Z, 1534.31 2012-04-25T03:47:15.569000Z, 1534.31 2012-04-25T03:47:15.663000Z, 1534.31 2012-04-25T03:47:15.757000Z, 1534.31 2012-04-25T03:47:15.866000Z, 1534.31 2012-04-25T03:47:15.960000Z, 1534.32 2012-04-25T03:47:16.069000Z, 1534.32 2012-04-25T03:47:16.163000Z, 1534.32 2012-04-25T03:47:16.257000Z, 1534.32 2012-04-25T03:47:16.366000Z, 1534.32 2012-04-25T03:47:16.460000Z, 1534.32 2012-04-25T03:47:16.569000Z, 1534.32 2012-04-25T03:47:16.663000Z, 1534.32 2012-04-25T03:47:16.757000Z, 1534.33 2012-04-25T03:47:16.866000Z, 1534.33 2012-04-25T03:47:16.960000Z, 1534.33 2012-04-25T03:47:17.069000Z, 1534.33 2012-04-25T03:47:17.163000Z, 1534.33 2012-04-25T03:47:17.257000Z, 1534.33 2012-04-25T03:47:17.366000Z, 1534.33 2012-04-25T03:47:17.460000Z, 1534.33 2012-04-25T03:47:17.569000Z, 1534.33 2012-04-25T03:47:17.663000Z, 1534.33 2012-04-25T03:47:17.757000Z, 1534.33 2012-04-25T03:47:17.866000Z, 1534.33 2012-04-25T03:47:17.960000Z, 1534.33 2012-04-25T03:47:18.069000Z, 1534.33 2012-04-25T03:47:18.163000Z, 1534.33 2012-04-25T03:47:18.257000Z, 1534.33 2012-04-25T03:47:18.366000Z, 1534.33 2012-04-25T03:47:18.460000Z, 1534.34 2012-04-25T03:47:18.569000Z, 1534.34 2012-04-25T03:47:18.663000Z, 1534.34 2012-04-25T03:47:18.757000Z, 1534.34 2012-04-25T03:47:18.866000Z, 1534.34 2012-04-25T03:47:18.960000Z, 1534.34 2012-04-25T03:47:19.054000Z, 1534.34 2012-04-25T03:47:19.163000Z, 1534.34 2012-04-25T03:47:19.257000Z, 1534.34 2012-04-25T03:47:19.366000Z, 1534.34 2012-04-25T03:47:19.460000Z, 1534.34 2012-04-25T03:47:19.569000Z, 1534.34 2012-04-25T03:47:19.663000Z, 1534.34 2012-04-25T03:47:19.757000Z, 1534.33 2012-04-25T03:47:19.866000Z, 1534.33 2012-04-25T03:47:19.960000Z, 1534.33 2012-04-25T03:47:20.069000Z, 1534.33 2012-04-25T03:47:20.163000Z, 1534.33 2012-04-25T03:47:20.257000Z, 1534.32 2012-04-25T03:47:20.366000Z, 1534.32 2012-04-25T03:47:20.460000Z, 1534.32 2012-04-25T03:47:20.569000Z, 1534.33 2012-04-25T03:47:20.663000Z, 1534.33 2012-04-25T03:47:20.757000Z, 1534.32 2012-04-25T03:47:20.866000Z, 1534.33 2012-04-25T03:47:20.960000Z, 1534.33 2012-04-25T03:47:21.069000Z, 1534.33 2012-04-25T03:47:21.163000Z, 1534.33 2012-04-25T03:47:21.257000Z, 1534.33 2012-04-25T03:47:21.366000Z, 1534.33 2012-04-25T03:47:21.460000Z, 1534.33 2012-04-25T03:47:21.569000Z, 1534.33 2012-04-25T03:47:21.663000Z, 1534.33 2012-04-25T03:47:21.757000Z, 1534.33 2012-04-25T03:47:21.866000Z, 1534.33 2012-04-25T03:47:21.960000Z, 1534.33 2012-04-25T03:47:22.069000Z, 1534.33 2012-04-25T03:47:22.210000Z, 1534.33 2012-04-25T03:47:22.257000Z, 1534.33 2012-04-25T03:47:22.366000Z, 1534.33 2012-04-25T03:47:22.460000Z, 1534.34 2012-04-25T03:47:22.569000Z, 1534.34 2012-04-25T03:47:22.663000Z, 1534.34 2012-04-25T03:47:22.757000Z, 1534.34 2012-04-25T03:47:22.866000Z, 1534.33 2012-04-25T03:47:22.960000Z, 1534.33 2012-04-25T03:47:23.054000Z, 1534.33 2012-04-25T03:47:23.163000Z, 1534.33 2012-04-25T03:47:23.257000Z, 1534.33 2012-04-25T03:47:23.366000Z, 1534.33 2012-04-25T03:47:23.460000Z, 1534.33 2012-04-25T03:47:23.554000Z, 1534.33 2012-04-25T03:47:23.663000Z, 1534.33 2012-04-25T03:47:23.757000Z, 1534.33 2012-04-25T03:47:23.866000Z, 1534.33 2012-04-25T03:47:23.960000Z, 1534.32 2012-04-25T03:47:24.054000Z, 1534.32 2012-04-25T03:47:24.163000Z, 1534.32 2012-04-25T03:47:24.257000Z, 1534.32 2012-04-25T03:47:24.366000Z, 1534.32 2012-04-25T03:47:24.460000Z, 1534.32 2012-04-25T03:47:24.554000Z, 1534.32 2012-04-25T03:47:24.663000Z, 1534.32 2012-04-25T03:47:24.757000Z, 1534.32 2012-04-25T03:47:24.866000Z, 1534.32 2012-04-25T03:47:24.960000Z, 1534.32 2012-04-25T03:47:25.069000Z, 1534.31 2012-04-25T03:47:25.163000Z, 1534.31 2012-04-25T03:47:25.257000Z, 1534.31 2012-04-25T03:47:25.366000Z, 1534.31 2012-04-25T03:47:25.460000Z, 1534.31 2012-04-25T03:47:25.554000Z, 1534.31 2012-04-25T03:47:25.663000Z, 1534.31 2012-04-25T03:47:25.757000Z, 1534.31 2012-04-25T03:47:25.866000Z, 1534.32 2012-04-25T03:47:25.960000Z, 1534.32 2012-04-25T03:47:26.054000Z, 1534.32 2012-04-25T03:47:26.163000Z, 1534.32 2012-04-25T03:47:26.257000Z, 1534.31 2012-04-25T03:47:26.366000Z, 1534.32 2012-04-25T03:47:26.460000Z, 1534.31 2012-04-25T03:47:26.554000Z, 1534.31 2012-04-25T03:47:26.663000Z, 1534.31 2012-04-25T03:47:26.757000Z, 1534.31 2012-04-25T03:47:26.866000Z, 1534.31 2012-04-25T03:47:26.960000Z, 1534.31 2012-04-25T03:47:27.054000Z, 1534.31 2012-04-25T03:47:27.163000Z, 1534.31 2012-04-25T03:47:27.257000Z, 1534.31 2012-04-25T03:47:27.366000Z, 1534.31 2012-04-25T03:47:27.460000Z, 1534.31 2012-04-25T03:47:27.554000Z, 1534.31 2012-04-25T03:47:27.663000Z, 1534.31 2012-04-25T03:47:27.757000Z, 1534.31 2012-04-25T03:47:27.866000Z, 1534.32 2012-04-25T03:47:27.960000Z, 1534.32 2012-04-25T03:47:28.054000Z, 1534.32 2012-04-25T03:47:28.163000Z, 1534.31 2012-04-25T03:47:28.257000Z, 1534.31 2012-04-25T03:47:28.366000Z, 1534.31 2012-04-25T03:47:28.460000Z, 1534.31 2012-04-25T03:47:28.569000Z, 1534.31 2012-04-25T03:47:28.663000Z, 1534.32 2012-04-25T03:47:28.757000Z, 1534.32 2012-04-25T03:47:28.866000Z, 1534.32 2012-04-25T03:47:28.960000Z, 1534.32 2012-04-25T03:47:29.054000Z, 1534.32 2012-04-25T03:47:29.163000Z, 1534.32 2012-04-25T03:47:29.257000Z, 1534.32 2012-04-25T03:47:29.366000Z, 1534.31 2012-04-25T03:47:29.460000Z, 1534.31 2012-04-25T03:47:29.569000Z, 1534.32 2012-04-25T03:47:29.663000Z, 1534.32 2012-04-25T03:47:29.757000Z, 1534.32 2012-04-25T03:47:29.866000Z, 1534.32 2012-04-25T03:47:29.960000Z, 1534.32 2012-04-25T03:47:30.069000Z, 1534.32 2012-04-25T03:47:30.163000Z, 1534.32 2012-04-25T03:47:30.257000Z, 1534.32 2012-04-25T03:47:30.351000Z, 1534.32 2012-04-25T03:47:30.460000Z, 1534.32 2012-04-25T03:47:30.569000Z, 1534.32 2012-04-25T03:47:30.663000Z, 1534.32 2012-04-25T03:47:30.757000Z, 1534.32 2012-04-25T03:47:30.866000Z, 1534.33 2012-04-25T03:47:30.960000Z, 1534.32 2012-04-25T03:47:31.069000Z, 1534.32 2012-04-25T03:47:31.163000Z, 1534.31 2012-04-25T03:47:31.257000Z, 1534.31 2012-04-25T03:47:31.366000Z, 1534.31 2012-04-25T03:47:31.460000Z, 1534.31 2012-04-25T03:47:31.569000Z, 1534.31 2012-04-25T03:47:31.663000Z, 1534.31 2012-04-25T03:47:31.757000Z, 1534.31 2012-04-25T03:47:31.866000Z, 1534.31 2012-04-25T03:47:31.960000Z, 1534.32 2012-04-25T03:47:32.069000Z, 1534.32 2012-04-25T03:47:32.163000Z, 1534.32 2012-04-25T03:47:32.257000Z, 1534.32 2012-04-25T03:47:32.366000Z, 1534.32 2012-04-25T03:47:32.460000Z, 1534.32 2012-04-25T03:47:32.569000Z, 1534.32 2012-04-25T03:47:32.663000Z, 1534.33 2012-04-25T03:47:32.757000Z, 1534.32 2012-04-25T03:47:32.866000Z, 1534.33 2012-04-25T03:47:32.960000Z, 1534.32 2012-04-25T03:47:33.069000Z, 1534.32 2012-04-25T03:47:33.163000Z, 1534.33 2012-04-25T03:47:33.257000Z, 1534.32 2012-04-25T03:47:33.366000Z, 1534.32 2012-04-25T03:47:33.460000Z, 1534.32 2012-04-25T03:47:33.569000Z, 1534.32 2012-04-25T03:47:33.663000Z, 1534.32 2012-04-25T03:47:33.757000Z, 1534.32 2012-04-25T03:47:33.866000Z, 1534.31 2012-04-25T03:47:33.960000Z, 1534.32 2012-04-25T03:47:34.069000Z, 1534.31 2012-04-25T03:47:34.163000Z, 1534.31 2012-04-25T03:47:34.257000Z, 1534.31 2012-04-25T03:47:34.366000Z, 1534.31 2012-04-25T03:47:34.460000Z, 1534.31 2012-04-25T03:47:34.569000Z, 1534.31 2012-04-25T03:47:34.663000Z, 1534.32 2012-04-25T03:47:34.757000Z, 1534.32 2012-04-25T03:47:34.866000Z, 1534.32 2012-04-25T03:47:34.960000Z, 1534.32 2012-04-25T03:47:35.069000Z, 1534.32 2012-04-25T03:47:35.163000Z, 1534.32 2012-04-25T03:47:35.257000Z, 1534.33 2012-04-25T03:47:35.366000Z, 1534.33 2012-04-25T03:47:35.460000Z, 1534.33 2012-04-25T03:47:35.569000Z, 1534.33 2012-04-25T03:47:35.663000Z, 1534.33 2012-04-25T03:47:35.757000Z, 1534.33 2012-04-25T03:47:35.866000Z, 1534.33 2012-04-25T03:47:35.960000Z, 1534.33 2012-04-25T03:47:36.069000Z, 1534.33 2012-04-25T03:47:36.163000Z, 1534.33 2012-04-25T03:47:36.273000Z, 1534.33 2012-04-25T03:47:36.366000Z, 1534.33 2012-04-25T03:47:36.460000Z, 1534.33 2012-04-25T03:47:36.569000Z, 1534.33 2012-04-25T03:47:36.663000Z, 1534.33 2012-04-25T03:47:36.757000Z, 1534.33 2012-04-25T03:47:36.866000Z, 1534.33 2012-04-25T03:47:36.960000Z, 1534.33 2012-04-25T03:47:37.069000Z, 1534.33 2012-04-25T03:47:37.163000Z, 1534.33 2012-04-25T03:47:37.257000Z, 1534.33 2012-04-25T03:47:37.366000Z, 1534.32 2012-04-25T03:47:37.460000Z, 1534.33 2012-04-25T03:47:37.569000Z, 1534.32 2012-04-25T03:47:37.663000Z, 1534.32 2012-04-25T03:47:37.757000Z, 1534.32 2012-04-25T03:47:37.866000Z, 1534.32 2012-04-25T03:47:37.960000Z, 1534.32 2012-04-25T03:47:38.069000Z, 1534.32 2012-04-25T03:47:38.163000Z, 1534.32 2012-04-25T03:47:38.257000Z, 1534.32 2012-04-25T03:47:38.366000Z, 1534.32 2012-04-25T03:47:38.460000Z, 1534.32 2012-04-25T03:47:38.569000Z, 1534.31 2012-04-25T03:47:38.663000Z, 1534.31 2012-04-25T03:47:38.757000Z, 1534.31 2012-04-25T03:47:38.866000Z, 1534.31 2012-04-25T03:47:38.960000Z, 1534.31 2012-04-25T03:47:39.069000Z, 1534.31 2012-04-25T03:47:39.163000Z, 1534.31 2012-04-25T03:47:39.382000Z, 1534.31 2012-04-25T03:47:39.382000Z, 1534.31 2012-04-25T03:47:39.460000Z, 1534.31 2012-04-25T03:47:39.569000Z, 1534.31 2012-04-25T03:47:39.663000Z, 1534.31 2012-04-25T03:47:39.757000Z, 1534.31 2012-04-25T03:47:39.851000Z, 1534.31 2012-04-25T03:47:39.960000Z, 1534.31 2012-04-25T03:47:40.069000Z, 1534.31 2012-04-25T03:47:40.163000Z, 1534.31 2012-04-25T03:47:40.257000Z, 1534.32 2012-04-25T03:47:40.366000Z, 1534.32 2012-04-25T03:47:40.460000Z, 1534.32 2012-04-25T03:47:40.569000Z, 1534.32 2012-04-25T03:47:40.663000Z, 1534.32 2012-04-25T03:47:40.757000Z, 1534.31 2012-04-25T03:47:40.866000Z, 1534.32 2012-04-25T03:47:40.960000Z, 1534.31 2012-04-25T03:47:41.069000Z, 1534.31 2012-04-25T03:47:41.163000Z, 1534.31 2012-04-25T03:47:41.257000Z, 1534.31 2012-04-25T03:47:41.366000Z, 1534.31 2012-04-25T03:47:41.460000Z, 1534.31 2012-04-25T03:47:41.569000Z, 1534.31 2012-04-25T03:47:41.663000Z, 1534.31 2012-04-25T03:47:41.757000Z, 1534.31 2012-04-25T03:47:41.866000Z, 1534.31 2012-04-25T03:47:41.960000Z, 1534.31 2012-04-25T03:47:42.069000Z, 1534.31 2012-04-25T03:47:42.163000Z, 1534.31 2012-04-25T03:47:42.257000Z, 1534.31 2012-04-25T03:47:42.366000Z, 1534.31 2012-04-25T03:47:42.460000Z, 1534.31 2012-04-25T03:47:42.554000Z, 1534.31 2012-04-25T03:47:42.663000Z, 1534.31 2012-04-25T03:47:42.757000Z, 1534.31 2012-04-25T03:47:42.866000Z, 1534.31 2012-04-25T03:47:42.960000Z, 1534.31 2012-04-25T03:47:43.069000Z, 1534.31 2012-04-25T03:47:43.163000Z, 1534.31 2012-04-25T03:47:43.257000Z, 1534.31 2012-04-25T03:47:43.366000Z, 1534.31 2012-04-25T03:47:43.460000Z, 1534.31 2012-04-25T03:47:43.569000Z, 1534.31 2012-04-25T03:47:43.663000Z, 1534.31 2012-04-25T03:47:43.757000Z, 1534.31 2012-04-25T03:47:43.866000Z, 1534.31 2012-04-25T03:47:43.960000Z, 1534.31 2012-04-25T03:47:44.069000Z, 1534.31 2012-04-25T03:47:44.163000Z, 1534.31 2012-04-25T03:47:44.257000Z, 1534.31 2012-04-25T03:47:44.366000Z, 1534.31 2012-04-25T03:47:44.460000Z, 1534.31 2012-04-25T03:47:44.569000Z, 1534.31 2012-04-25T03:47:44.663000Z, 1534.31 2012-04-25T03:47:44.757000Z, 1534.31 2012-04-25T03:47:44.866000Z, 1534.31 2012-04-25T03:47:44.960000Z, 1534.31 2012-04-25T03:47:45.070000Z, 1534.31 2012-04-25T03:47:45.163000Z, 1534.31 2012-04-25T03:47:45.257000Z, 1534.31 2012-04-25T03:47:45.366000Z, 1534.31 2012-04-25T03:47:45.460000Z, 1534.31 2012-04-25T03:47:45.554000Z, 1534.31 2012-04-25T03:47:45.663000Z, 1534.31 2012-04-25T03:47:45.757000Z, 1534.31 2012-04-25T03:47:45.866000Z, 1534.31 2012-04-25T03:47:45.960000Z, 1534.31 2012-04-25T03:47:46.054000Z, 1534.31 2012-04-25T03:47:46.163000Z, 1534.31 2012-04-25T03:47:46.257000Z, 1534.31 2012-04-25T03:47:46.351000Z, 1534.31 2012-04-25T03:47:46.460000Z, 1534.31 2012-04-25T03:47:46.554000Z, 1534.31 2012-04-25T03:47:46.663000Z, 1534.31 2012-04-25T03:47:46.757000Z, 1534.31 2012-04-25T03:47:46.866000Z, 1534.32 2012-04-25T03:47:46.960000Z, 1534.32 2012-04-25T03:47:47.054000Z, 1534.32 2012-04-25T03:47:47.163000Z, 1534.32 2012-04-25T03:47:47.257000Z, 1534.32 2012-04-25T03:47:47.366000Z, 1534.32 2012-04-25T03:47:47.460000Z, 1534.32 2012-04-25T03:47:47.554000Z, 1534.31 2012-04-25T03:47:47.663000Z, 1534.31 2012-04-25T03:47:47.757000Z, 1534.32 2012-04-25T03:47:47.866000Z, 1534.31 2012-04-25T03:47:47.960000Z, 1534.31 2012-04-25T03:47:48.054000Z, 1534.31 2012-04-25T03:47:48.163000Z, 1534.31 2012-04-25T03:47:48.257000Z, 1534.31 2012-04-25T03:47:48.366000Z, 1534.31 2012-04-25T03:47:48.460000Z, 1534.31 2012-04-25T03:47:48.554000Z, 1534.31 2012-04-25T03:47:48.663000Z, 1534.31 2012-04-25T03:47:48.757000Z, 1534.31 2012-04-25T03:47:48.866000Z, 1534.31 2012-04-25T03:47:48.960000Z, 1534.31 2012-04-25T03:47:49.070000Z, 1534.31 2012-04-25T03:47:49.148000Z, 1534.31 2012-04-25T03:47:49.257000Z, 1534.31 2012-04-25T03:47:49.366000Z, 1534.31 2012-04-25T03:47:49.460000Z, 1534.31 2012-04-25T03:47:49.554000Z, 1534.31 2012-04-25T03:47:49.663000Z, 1534.31 2012-04-25T03:47:49.757000Z, 1534.31 2012-04-25T03:47:49.866000Z, 1534.31 2012-04-25T03:47:49.960000Z, 1534.31 2012-04-25T03:47:50.054000Z, 1534.30 2012-04-25T03:47:50.163000Z, 1534.30 2012-04-25T03:47:50.257000Z, 1534.30 2012-04-25T03:47:50.366000Z, 1534.30 2012-04-25T03:47:50.460000Z, 1534.30 2012-04-25T03:47:50.554000Z, 1534.30 2012-04-25T03:47:50.663000Z, 1534.30 2012-04-25T03:47:50.757000Z, 1534.30 2012-04-25T03:47:50.866000Z, 1534.30 2012-04-25T03:47:50.960000Z, 1534.30 2012-04-25T03:47:51.054000Z, 1534.30 2012-04-25T03:47:51.163000Z, 1534.30 2012-04-25T03:47:51.257000Z, 1534.30 2012-04-25T03:47:51.366000Z, 1534.30 2012-04-25T03:47:51.460000Z, 1534.30 2012-04-25T03:47:51.554000Z, 1534.30 2012-04-25T03:47:51.663000Z, 1534.30 2012-04-25T03:47:51.757000Z, 1534.30 2012-04-25T03:47:51.866000Z, 1534.30 2012-04-25T03:47:51.960000Z, 1534.30 2012-04-25T03:47:52.070000Z, 1534.30 2012-04-25T03:47:52.163000Z, 1534.30 2012-04-25T03:47:52.257000Z, 1534.30 2012-04-25T03:47:52.366000Z, 1534.30 2012-04-25T03:47:52.460000Z, 1534.30 2012-04-25T03:47:52.570000Z, 1534.29 2012-04-25T03:47:52.663000Z, 1534.29 2012-04-25T03:47:52.757000Z, 1534.29 2012-04-25T03:47:52.866000Z, 1534.29 2012-04-25T03:47:52.960000Z, 1534.29 2012-04-25T03:47:53.054000Z, 1534.29 2012-04-25T03:47:53.163000Z, 1534.29 2012-04-25T03:47:53.257000Z, 1534.29 2012-04-25T03:47:53.366000Z, 1534.29 2012-04-25T03:47:53.460000Z, 1534.29 2012-04-25T03:47:53.554000Z, 1534.29 2012-04-25T03:47:53.663000Z, 1534.29 2012-04-25T03:47:53.757000Z, 1534.29 2012-04-25T03:47:53.866000Z, 1534.29 2012-04-25T03:47:53.960000Z, 1534.30 2012-04-25T03:47:54.070000Z, 1534.30 2012-04-25T03:47:54.163000Z, 1534.30 2012-04-25T03:47:54.257000Z, 1534.30 2012-04-25T03:47:54.366000Z, 1534.30 2012-04-25T03:47:54.460000Z, 1534.30 2012-04-25T03:47:54.570000Z, 1534.30 2012-04-25T03:47:54.663000Z, 1534.30 2012-04-25T03:47:54.757000Z, 1534.30 2012-04-25T03:47:54.851000Z, 1534.31 2012-04-25T03:47:54.960000Z, 1534.31 2012-04-25T03:47:55.070000Z, 1534.31 2012-04-25T03:47:55.148000Z, 1534.31 2012-04-25T03:47:55.257000Z, 1534.31 2012-04-25T03:47:55.367000Z, 1534.31 2012-04-25T03:47:55.460000Z, 1534.31 2012-04-25T03:47:55.570000Z, 1534.31 2012-04-25T03:47:55.663000Z, 1534.31 2012-04-25T03:47:55.757000Z, 1534.31 2012-04-25T03:47:55.867000Z, 1534.30 2012-04-25T03:47:55.960000Z, 1534.31 2012-04-25T03:47:56.070000Z, 1534.30 2012-04-25T03:47:56.163000Z, 1534.30 2012-04-25T03:47:56.257000Z, 1534.31 2012-04-25T03:47:56.367000Z, 1534.31 2012-04-25T03:47:56.460000Z, 1534.30 2012-04-25T03:47:56.570000Z, 1534.30 2012-04-25T03:47:56.663000Z, 1534.31 2012-04-25T03:47:56.757000Z, 1534.30 2012-04-25T03:47:56.867000Z, 1534.30 2012-04-25T03:47:56.960000Z, 1534.30 2012-04-25T03:47:57.070000Z, 1534.30 2012-04-25T03:47:57.226000Z, 1534.30 2012-04-25T03:47:57.273000Z, 1534.30 2012-04-25T03:47:57.367000Z, 1534.30 2012-04-25T03:47:57.460000Z, 1534.30 2012-04-25T03:47:57.570000Z, 1534.30 2012-04-25T03:47:57.663000Z, 1534.30 2012-04-25T03:47:57.757000Z, 1534.30 2012-04-25T03:47:57.867000Z, 1534.30 2012-04-25T03:47:57.960000Z, 1534.31 2012-04-25T03:47:58.070000Z, 1534.31 2012-04-25T03:47:58.163000Z, 1534.31 2012-04-25T03:47:58.257000Z, 1534.31 2012-04-25T03:47:58.367000Z, 1534.31 2012-04-25T03:47:58.460000Z, 1534.31 2012-04-25T03:47:58.554000Z, 1534.31 2012-04-25T03:47:58.663000Z, 1534.31 2012-04-25T03:47:58.757000Z, 1534.31 2012-04-25T03:47:58.867000Z, 1534.31 2012-04-25T03:47:58.960000Z, 1534.31 2012-04-25T03:47:59.070000Z, 1534.31 2012-04-25T03:47:59.163000Z, 1534.31 2012-04-25T03:47:59.257000Z, 1534.31 2012-04-25T03:47:59.367000Z, 1534.30 2012-04-25T03:47:59.460000Z, 1534.30 2012-04-25T03:47:59.570000Z, 1534.31 2012-04-25T03:47:59.663000Z, 1534.30 2012-04-25T03:47:59.757000Z, 1534.30 2012-04-25T03:47:59.867000Z, 1534.30 2012-04-25T03:47:59.960000Z, 1534.30 2012-04-25T03:48:00.070000Z, 1534.30 2012-04-25T03:48:00.163000Z, 1534.30 2012-04-25T03:48:00.257000Z, 1534.30 2012-04-25T03:48:00.367000Z, 1534.30 2012-04-25T03:48:00.460000Z, 1534.30 2012-04-25T03:48:00.570000Z, 1534.30 2012-04-25T03:48:00.663000Z, 1534.30 2012-04-25T03:48:00.757000Z, 1534.29 2012-04-25T03:48:00.867000Z, 1534.29 2012-04-25T03:48:00.960000Z, 1534.29 2012-04-25T03:48:01.070000Z, 1534.29 2012-04-25T03:48:01.163000Z, 1534.29 2012-04-25T03:48:01.257000Z, 1534.29 2012-04-25T03:48:01.367000Z, 1534.30 2012-04-25T03:48:01.460000Z, 1534.30 2012-04-25T03:48:01.570000Z, 1534.29 2012-04-25T03:48:01.663000Z, 1534.29 2012-04-25T03:48:01.757000Z, 1534.29 2012-04-25T03:48:01.867000Z, 1534.30 2012-04-25T03:48:01.960000Z, 1534.30 2012-04-25T03:48:02.070000Z, 1534.30 2012-04-25T03:48:02.163000Z, 1534.30 2012-04-25T03:48:02.257000Z, 1534.30 2012-04-25T03:48:02.367000Z, 1534.30 2012-04-25T03:48:02.460000Z, 1534.30 2012-04-25T03:48:02.570000Z, 1534.31 2012-04-25T03:48:02.663000Z, 1534.31 2012-04-25T03:48:02.757000Z, 1534.31 2012-04-25T03:48:02.867000Z, 1534.31 2012-04-25T03:48:02.960000Z, 1534.31 2012-04-25T03:48:03.070000Z, 1534.31 2012-04-25T03:48:03.163000Z, 1534.31 2012-04-25T03:48:03.257000Z, 1534.31 2012-04-25T03:48:03.367000Z, 1534.32 2012-04-25T03:48:03.460000Z, 1534.31 2012-04-25T03:48:03.570000Z, 1534.31 2012-04-25T03:48:03.648000Z, 1534.32 2012-04-25T03:48:03.757000Z, 1534.31 2012-04-25T03:48:03.867000Z, 1534.31 2012-04-25T03:48:03.960000Z, 1534.31 2012-04-25T03:48:04.070000Z, 1534.31 2012-04-25T03:48:04.163000Z, 1534.31 2012-04-25T03:48:04.257000Z, 1534.30 2012-04-25T03:48:04.367000Z, 1534.30 2012-04-25T03:48:04.460000Z, 1534.30 2012-04-25T03:48:04.570000Z, 1534.30 2012-04-25T03:48:04.664000Z, 1534.30 2012-04-25T03:48:04.757000Z, 1534.30 2012-04-25T03:48:04.867000Z, 1534.30 2012-04-25T03:48:04.960000Z, 1534.30 2012-04-25T03:48:05.070000Z, 1534.30 2012-04-25T03:48:05.164000Z, 1534.30 2012-04-25T03:48:05.257000Z, 1534.30 2012-04-25T03:48:05.367000Z, 1534.30 2012-04-25T03:48:05.460000Z, 1534.30 2012-04-25T03:48:05.570000Z, 1534.30 2012-04-25T03:48:05.664000Z, 1534.30 2012-04-25T03:48:05.757000Z, 1534.30 2012-04-25T03:48:05.867000Z, 1534.30 2012-04-25T03:48:05.960000Z, 1534.30 2012-04-25T03:48:06.070000Z, 1534.30 2012-04-25T03:48:06.164000Z, 1534.30 2012-04-25T03:48:06.257000Z, 1534.30 2012-04-25T03:48:06.367000Z, 1534.30 2012-04-25T03:48:06.460000Z, 1534.30 2012-04-25T03:48:06.570000Z, 1534.31 2012-04-25T03:48:06.664000Z, 1534.30 2012-04-25T03:48:06.757000Z, 1534.31 2012-04-25T03:48:06.867000Z, 1534.31 2012-04-25T03:48:06.960000Z, 1534.31 2012-04-25T03:48:07.070000Z, 1534.31 2012-04-25T03:48:07.164000Z, 1534.31 2012-04-25T03:48:07.257000Z, 1534.31 2012-04-25T03:48:07.367000Z, 1534.31 2012-04-25T03:48:07.460000Z, 1534.30 2012-04-25T03:48:07.570000Z, 1534.30 2012-04-25T03:48:07.664000Z, 1534.30 2012-04-25T03:48:07.757000Z, 1534.31 2012-04-25T03:48:07.867000Z, 1534.30 2012-04-25T03:48:07.960000Z, 1534.31 2012-04-25T03:48:08.070000Z, 1534.31 2012-04-25T03:48:08.164000Z, 1534.30 2012-04-25T03:48:08.257000Z, 1534.30 2012-04-25T03:48:08.367000Z, 1534.30 2012-04-25T03:48:08.460000Z, 1534.30 2012-04-25T03:48:08.554000Z, 1534.30 2012-04-25T03:48:08.664000Z, 1534.30 2012-04-25T03:48:08.757000Z, 1534.30 2012-04-25T03:48:08.867000Z, 1534.30 2012-04-25T03:48:08.960000Z, 1534.30 2012-04-25T03:48:09.054000Z, 1534.30 2012-04-25T03:48:09.164000Z, 1534.30 2012-04-25T03:48:09.273000Z, 1534.30 2012-04-25T03:48:09.367000Z, 1534.29 2012-04-25T03:48:09.460000Z, 1534.29 2012-04-25T03:48:09.554000Z, 1534.29 2012-04-25T03:48:09.664000Z, 1534.29 2012-04-25T03:48:09.757000Z, 1534.29 2012-04-25T03:48:09.867000Z, 1534.29 2012-04-25T03:48:09.960000Z, 1534.29 2012-04-25T03:48:10.054000Z, 1534.29 2012-04-25T03:48:10.164000Z, 1534.29 2012-04-25T03:48:10.257000Z, 1534.29 2012-04-25T03:48:10.367000Z, 1534.29 2012-04-25T03:48:10.460000Z, 1534.29 2012-04-25T03:48:10.554000Z, 1534.30 2012-04-25T03:48:10.664000Z, 1534.30 2012-04-25T03:48:10.757000Z, 1534.30 2012-04-25T03:48:10.851000Z, 1534.29 2012-04-25T03:48:10.960000Z, 1534.29 2012-04-25T03:48:11.054000Z, 1534.29 2012-04-25T03:48:11.164000Z, 1534.29 2012-04-25T03:48:11.257000Z, 1534.29 2012-04-25T03:48:11.367000Z, 1534.29 2012-04-25T03:48:11.460000Z, 1534.29 2012-04-25T03:48:11.554000Z, 1534.29 2012-04-25T03:48:11.664000Z, 1534.29 2012-04-25T03:48:11.757000Z, 1534.29 2012-04-25T03:48:11.867000Z, 1534.29 2012-04-25T03:48:11.960000Z, 1534.29 2012-04-25T03:48:12.054000Z, 1534.29 2012-04-25T03:48:12.164000Z, 1534.29 2012-04-25T03:48:12.257000Z, 1534.29 2012-04-25T03:48:12.367000Z, 1534.29 2012-04-25T03:48:12.460000Z, 1534.29 2012-04-25T03:48:12.554000Z, 1534.29 2012-04-25T03:48:12.664000Z, 1534.29 2012-04-25T03:48:12.757000Z, 1534.29 2012-04-25T03:48:12.867000Z, 1534.29 2012-04-25T03:48:12.960000Z, 1534.29 2012-04-25T03:48:13.054000Z, 1534.29 2012-04-25T03:48:13.164000Z, 1534.29 2012-04-25T03:48:13.257000Z, 1534.29 2012-04-25T03:48:13.367000Z, 1534.29 2012-04-25T03:48:13.460000Z, 1534.28 2012-04-25T03:48:13.554000Z, 1534.27 2012-04-25T03:48:13.664000Z, 1534.27 2012-04-25T03:48:13.757000Z, 1534.27 2012-04-25T03:48:13.867000Z, 1534.27 2012-04-25T03:48:13.960000Z, 1534.27 2012-04-25T03:48:14.054000Z, 1534.27 2012-04-25T03:48:14.164000Z, 1534.27 2012-04-25T03:48:14.257000Z, 1534.28 2012-04-25T03:48:14.367000Z, 1534.28 2012-04-25T03:48:14.461000Z, 1534.28 2012-04-25T03:48:14.570000Z, 1534.29 2012-04-25T03:48:14.664000Z, 1534.29 2012-04-25T03:48:14.757000Z, 1534.29 2012-04-25T03:48:14.867000Z, 1534.29 2012-04-25T03:48:14.961000Z, 1534.29 2012-04-25T03:48:15.054000Z, 1534.29 2012-04-25T03:48:15.164000Z, 1534.30 2012-04-25T03:48:15.257000Z, 1534.30 2012-04-25T03:48:15.367000Z, 1534.30 2012-04-25T03:48:15.461000Z, 1534.30 2012-04-25T03:48:15.554000Z, 1534.30 2012-04-25T03:48:15.664000Z, 1534.30 2012-04-25T03:48:15.757000Z, 1534.31 2012-04-25T03:48:15.867000Z, 1534.30 2012-04-25T03:48:15.961000Z, 1534.30 2012-04-25T03:48:16.070000Z, 1534.30 2012-04-25T03:48:16.226000Z, 1534.30 2012-04-25T03:48:16.257000Z, 1534.29 2012-04-25T03:48:16.367000Z, 1534.29 2012-04-25T03:48:16.461000Z, 1534.29 2012-04-25T03:48:16.570000Z, 1534.29 2012-04-25T03:48:16.664000Z, 1534.29 2012-04-25T03:48:16.757000Z, 1534.29 2012-04-25T03:48:16.867000Z, 1534.29 2012-04-25T03:48:16.961000Z, 1534.29 2012-04-25T03:48:17.070000Z, 1534.29 2012-04-25T03:48:17.164000Z, 1534.29 2012-04-25T03:48:17.257000Z, 1534.29 2012-04-25T03:48:17.367000Z, 1534.30 2012-04-25T03:48:17.461000Z, 1534.30 2012-04-25T03:48:17.570000Z, 1534.30 2012-04-25T03:48:17.664000Z, 1534.30 2012-04-25T03:48:17.757000Z, 1534.30 2012-04-25T03:48:17.867000Z, 1534.30 2012-04-25T03:48:17.961000Z, 1534.30 2012-04-25T03:48:18.054000Z, 1534.31 2012-04-25T03:48:18.164000Z, 1534.31 2012-04-25T03:48:18.257000Z, 1534.31 2012-04-25T03:48:18.367000Z, 1534.31 2012-04-25T03:48:18.461000Z, 1534.30 2012-04-25T03:48:18.570000Z, 1534.30 2012-04-25T03:48:18.664000Z, 1534.30 2012-04-25T03:48:18.757000Z, 1534.30 2012-04-25T03:48:18.867000Z, 1534.30 2012-04-25T03:48:18.961000Z, 1534.30 2012-04-25T03:48:19.054000Z, 1534.29 2012-04-25T03:48:19.164000Z, 1534.29 2012-04-25T03:48:19.257000Z, 1534.29 2012-04-25T03:48:19.367000Z, 1534.28 2012-04-25T03:48:19.461000Z, 1534.28 2012-04-25T03:48:19.570000Z, 1534.28 2012-04-25T03:48:19.664000Z, 1534.28 2012-04-25T03:48:19.757000Z, 1534.28 2012-04-25T03:48:19.867000Z, 1534.28 2012-04-25T03:48:19.961000Z, 1534.28 2012-04-25T03:48:20.054000Z, 1534.28 2012-04-25T03:48:20.164000Z, 1534.28 2012-04-25T03:48:20.273000Z, 1534.28 2012-04-25T03:48:20.367000Z, 1534.28 2012-04-25T03:48:20.461000Z, 1534.28 2012-04-25T03:48:20.570000Z, 1534.28 2012-04-25T03:48:20.664000Z, 1534.28 2012-04-25T03:48:20.757000Z, 1534.28 2012-04-25T03:48:20.867000Z, 1534.28 2012-04-25T03:48:20.961000Z, 1534.28 2012-04-25T03:48:21.070000Z, 1534.28 2012-04-25T03:48:21.164000Z, 1534.28 2012-04-25T03:48:21.257000Z, 1534.28 2012-04-25T03:48:21.351000Z, 1534.28 2012-04-25T03:48:21.461000Z, 1534.28 2012-04-25T03:48:21.570000Z, 1534.28 2012-04-25T03:48:21.664000Z, 1534.28 2012-04-25T03:48:21.757000Z, 1534.28 2012-04-25T03:48:21.867000Z, 1534.29 2012-04-25T03:48:21.961000Z, 1534.29 2012-04-25T03:48:22.070000Z, 1534.29 2012-04-25T03:48:22.164000Z, 1534.30 2012-04-25T03:48:22.257000Z, 1534.30 2012-04-25T03:48:22.367000Z, 1534.29 2012-04-25T03:48:22.461000Z, 1534.30 2012-04-25T03:48:22.570000Z, 1534.30 2012-04-25T03:48:22.664000Z, 1534.30 2012-04-25T03:48:22.757000Z, 1534.30 2012-04-25T03:48:22.867000Z, 1534.30 2012-04-25T03:48:22.961000Z, 1534.30 2012-04-25T03:48:23.070000Z, 1534.30 2012-04-25T03:48:23.164000Z, 1534.30 2012-04-25T03:48:23.257000Z, 1534.30 2012-04-25T03:48:23.367000Z, 1534.30 2012-04-25T03:48:23.461000Z, 1534.30 2012-04-25T03:48:23.570000Z, 1534.30 2012-04-25T03:48:23.664000Z, 1534.30 2012-04-25T03:48:23.757000Z, 1534.30 2012-04-25T03:48:23.867000Z, 1534.30 2012-04-25T03:48:23.961000Z, 1534.30 2012-04-25T03:48:24.070000Z, 1534.30 2012-04-25T03:48:24.242000Z, 1534.30 2012-04-25T03:48:24.258000Z, 1534.30 2012-04-25T03:48:24.367000Z, 1534.30 2012-04-25T03:48:24.461000Z, 1534.29 2012-04-25T03:48:24.570000Z, 1534.29 2012-04-25T03:48:24.664000Z, 1534.30 2012-04-25T03:48:24.758000Z, 1534.30 2012-04-25T03:48:24.867000Z, 1534.30 2012-04-25T03:48:24.961000Z, 1534.30 2012-04-25T03:48:25.054000Z, 1534.30 2012-04-25T03:48:25.148000Z, 1534.30 2012-04-25T03:48:25.273000Z, 1534.30 2012-04-25T03:48:25.367000Z, 1534.30 2012-04-25T03:48:25.476000Z, 1534.31 2012-04-25T03:48:25.570000Z, 1534.31 2012-04-25T03:48:25.664000Z, 1534.31 2012-04-25T03:48:25.758000Z, 1534.30 2012-04-25T03:48:25.883000Z, 1534.30 2012-04-25T03:48:25.961000Z, 1534.31 2012-04-25T03:48:26.070000Z, 1534.30 2012-04-25T03:48:26.164000Z, 1534.30 2012-04-25T03:48:26.258000Z, 1534.30 2012-04-25T03:48:26.367000Z, 1534.30 2012-04-25T03:48:26.461000Z, 1534.30 2012-04-25T03:48:26.554000Z, 1534.29 2012-04-25T03:48:26.664000Z, 1534.29 2012-04-25T03:48:26.758000Z, 1534.29 2012-04-25T03:48:26.867000Z, 1534.29 2012-04-25T03:48:26.961000Z, 1534.29 2012-04-25T03:48:27.054000Z, 1534.28 2012-04-25T03:48:27.164000Z, 1534.29 2012-04-25T03:48:27.258000Z, 1534.29 2012-04-25T03:48:27.367000Z, 1534.29 2012-04-25T03:48:27.461000Z, 1534.29 2012-04-25T03:48:27.570000Z, 1534.29 2012-04-25T03:48:27.664000Z, 1534.29 2012-04-25T03:48:27.758000Z, 1534.29 2012-04-25T03:48:27.867000Z, 1534.30 2012-04-25T03:48:27.961000Z, 1534.29 2012-04-25T03:48:28.070000Z, 1534.30 2012-04-25T03:48:28.164000Z, 1534.30 2012-04-25T03:48:28.258000Z, 1534.29 2012-04-25T03:48:28.367000Z, 1534.30 2012-04-25T03:48:28.461000Z, 1534.30 2012-04-25T03:48:28.570000Z, 1534.29 2012-04-25T03:48:28.664000Z, 1534.30 2012-04-25T03:48:28.758000Z, 1534.29 2012-04-25T03:48:28.851000Z, 1534.29 2012-04-25T03:48:28.961000Z, 1534.30 2012-04-25T03:48:29.070000Z, 1534.30 2012-04-25T03:48:29.148000Z, 1534.30 2012-04-25T03:48:29.258000Z, 1534.30 2012-04-25T03:48:29.351000Z, 1534.30 2012-04-25T03:48:29.461000Z, 1534.30 2012-04-25T03:48:29.570000Z, 1534.30 2012-04-25T03:48:29.664000Z, 1534.29 2012-04-25T03:48:29.758000Z, 1534.30 2012-04-25T03:48:29.867000Z, 1534.30 2012-04-25T03:48:29.961000Z, 1534.30 2012-04-25T03:48:30.070000Z, 1534.30 2012-04-25T03:48:30.164000Z, 1534.30 2012-04-25T03:48:30.258000Z, 1534.30 2012-04-25T03:48:30.367000Z, 1534.30 2012-04-25T03:48:30.461000Z, 1534.30 2012-04-25T03:48:30.554000Z, 1534.30 2012-04-25T03:48:30.664000Z, 1534.30 2012-04-25T03:48:30.758000Z, 1534.29 2012-04-25T03:48:30.867000Z, 1534.29 2012-04-25T03:48:30.961000Z, 1534.29 2012-04-25T03:48:31.054000Z, 1534.29 2012-04-25T03:48:31.164000Z, 1534.29 2012-04-25T03:48:31.258000Z, 1534.29 2012-04-25T03:48:31.367000Z, 1534.29 2012-04-25T03:48:31.461000Z, 1534.29 2012-04-25T03:48:31.554000Z, 1534.29 2012-04-25T03:48:31.664000Z, 1534.29 2012-04-25T03:48:31.758000Z, 1534.29 2012-04-25T03:48:31.867000Z, 1534.29 2012-04-25T03:48:31.961000Z, 1534.29 2012-04-25T03:48:32.054000Z, 1534.29 2012-04-25T03:48:32.164000Z, 1534.30 2012-04-25T03:48:32.258000Z, 1534.30 2012-04-25T03:48:32.367000Z, 1534.30 2012-04-25T03:48:32.461000Z, 1534.30 2012-04-25T03:48:32.554000Z, 1534.29 2012-04-25T03:48:32.664000Z, 1534.29 2012-04-25T03:48:32.758000Z, 1534.29 2012-04-25T03:48:32.867000Z, 1534.29 2012-04-25T03:48:32.961000Z, 1534.30 2012-04-25T03:48:33.054000Z, 1534.30 2012-04-25T03:48:33.164000Z, 1534.30 2012-04-25T03:48:33.258000Z, 1534.30 2012-04-25T03:48:33.367000Z, 1534.30 2012-04-25T03:48:33.461000Z, 1534.30 2012-04-25T03:48:33.554000Z, 1534.30 2012-04-25T03:48:33.664000Z, 1534.29 2012-04-25T03:48:33.758000Z, 1534.29 2012-04-25T03:48:33.867000Z, 1534.29 2012-04-25T03:48:33.961000Z, 1534.29 2012-04-25T03:48:34.055000Z, 1534.28 2012-04-25T03:48:34.164000Z, 1534.29 2012-04-25T03:48:34.258000Z, 1534.28 2012-04-25T03:48:34.367000Z, 1534.28 2012-04-25T03:48:34.461000Z, 1534.29 2012-04-25T03:48:34.555000Z, 1534.28 2012-04-25T03:48:34.664000Z, 1534.28 2012-04-25T03:48:34.758000Z, 1534.29 2012-04-25T03:48:34.867000Z, 1534.28 2012-04-25T03:48:34.961000Z, 1534.29 2012-04-25T03:48:35.055000Z, 1534.29 2012-04-25T03:48:35.164000Z, 1534.28 2012-04-25T03:48:35.258000Z, 1534.28 2012-04-25T03:48:35.367000Z, 1534.29 2012-04-25T03:48:35.461000Z, 1534.29 2012-04-25T03:48:35.555000Z, 1534.29 2012-04-25T03:48:35.664000Z, 1534.29 2012-04-25T03:48:35.758000Z, 1534.29 2012-04-25T03:48:35.867000Z, 1534.29 2012-04-25T03:48:35.961000Z, 1534.29 2012-04-25T03:48:36.055000Z, 1534.29 2012-04-25T03:48:36.164000Z, 1534.29 2012-04-25T03:48:36.258000Z, 1534.29 2012-04-25T03:48:36.367000Z, 1534.29 2012-04-25T03:48:36.461000Z, 1534.29 2012-04-25T03:48:36.555000Z, 1534.29 2012-04-25T03:48:36.664000Z, 1534.29 2012-04-25T03:48:36.758000Z, 1534.29 2012-04-25T03:48:36.867000Z, 1534.28 2012-04-25T03:48:36.961000Z, 1534.29 2012-04-25T03:48:37.055000Z, 1534.29 2012-04-25T03:48:37.164000Z, 1534.29 2012-04-25T03:48:37.258000Z, 1534.28 2012-04-25T03:48:37.367000Z, 1534.28 2012-04-25T03:48:37.461000Z, 1534.28 2012-04-25T03:48:37.555000Z, 1534.28 2012-04-25T03:48:37.664000Z, 1534.28 2012-04-25T03:48:37.758000Z, 1534.28 2012-04-25T03:48:37.867000Z, 1534.28 2012-04-25T03:48:37.961000Z, 1534.28 2012-04-25T03:48:38.055000Z, 1534.28 2012-04-25T03:48:38.211000Z, 1534.28 2012-04-25T03:48:38.258000Z, 1534.28 2012-04-25T03:48:38.367000Z, 1534.28 2012-04-25T03:48:38.461000Z, 1534.28 2012-04-25T03:48:38.570000Z, 1534.29 2012-04-25T03:48:38.664000Z, 1534.29 2012-04-25T03:48:38.758000Z, 1534.29 2012-04-25T03:48:38.867000Z, 1534.29 2012-04-25T03:48:38.961000Z, 1534.29 2012-04-25T03:48:39.070000Z, 1534.29 2012-04-25T03:48:39.164000Z, 1534.29 2012-04-25T03:48:39.258000Z, 1534.29 2012-04-25T03:48:39.367000Z, 1534.29 2012-04-25T03:48:39.461000Z, 1534.29 2012-04-25T03:48:39.555000Z, 1534.30 2012-04-25T03:48:39.664000Z, 1534.30 2012-04-25T03:48:39.758000Z, 1534.30 2012-04-25T03:48:39.867000Z, 1534.29 2012-04-25T03:48:39.961000Z, 1534.29 2012-04-25T03:48:40.055000Z, 1534.29 2012-04-25T03:48:40.164000Z, 1534.29 2012-04-25T03:48:40.258000Z, 1534.29 2012-04-25T03:48:40.367000Z, 1534.29 2012-04-25T03:48:40.461000Z, 1534.29 2012-04-25T03:48:40.555000Z, 1534.29 2012-04-25T03:48:40.664000Z, 1534.29 2012-04-25T03:48:40.758000Z, 1534.29 2012-04-25T03:48:40.867000Z, 1534.29 2012-04-25T03:48:40.961000Z, 1534.29 2012-04-25T03:48:41.055000Z, 1534.28 2012-04-25T03:48:41.164000Z, 1534.28 2012-04-25T03:48:41.258000Z, 1534.28 2012-04-25T03:48:41.367000Z, 1534.28 2012-04-25T03:48:41.461000Z, 1534.28 2012-04-25T03:48:41.570000Z, 1534.28 2012-04-25T03:48:41.664000Z, 1534.28 2012-04-25T03:48:41.758000Z, 1534.28 2012-04-25T03:48:41.867000Z, 1534.28 2012-04-25T03:48:41.961000Z, 1534.28 2012-04-25T03:48:42.070000Z, 1534.28 2012-04-25T03:48:42.164000Z, 1534.27 2012-04-25T03:48:42.258000Z, 1534.28 2012-04-25T03:48:42.367000Z, 1534.27 2012-04-25T03:48:42.461000Z, 1534.27 2012-04-25T03:48:42.555000Z, 1534.27 2012-04-25T03:48:42.664000Z, 1534.27 2012-04-25T03:48:42.758000Z, 1534.27 2012-04-25T03:48:42.867000Z, 1534.27 2012-04-25T03:48:42.961000Z, 1534.27 2012-04-25T03:48:43.055000Z, 1534.27 2012-04-25T03:48:43.164000Z, 1534.27 2012-04-25T03:48:43.258000Z, 1534.27 2012-04-25T03:48:43.367000Z, 1534.27 2012-04-25T03:48:43.461000Z, 1534.27 2012-04-25T03:48:43.555000Z, 1534.28 2012-04-25T03:48:43.664000Z, 1534.28 2012-04-25T03:48:43.758000Z, 1534.28 2012-04-25T03:48:43.867000Z, 1534.28 2012-04-25T03:48:43.961000Z, 1534.28 2012-04-25T03:48:44.055000Z, 1534.29 2012-04-25T03:48:44.164000Z, 1534.29 2012-04-25T03:48:44.258000Z, 1534.28 2012-04-25T03:48:44.367000Z, 1534.28 2012-04-25T03:48:44.461000Z, 1534.29 2012-04-25T03:48:44.555000Z, 1534.29 2012-04-25T03:48:44.664000Z, 1534.29 2012-04-25T03:48:44.758000Z, 1534.29 2012-04-25T03:48:44.867000Z, 1534.29 2012-04-25T03:48:44.961000Z, 1534.29 2012-04-25T03:48:45.070000Z, 1534.30 2012-04-25T03:48:45.164000Z, 1534.30 2012-04-25T03:48:45.258000Z, 1534.30 2012-04-25T03:48:45.367000Z, 1534.29 2012-04-25T03:48:45.461000Z, 1534.30 2012-04-25T03:48:45.570000Z, 1534.29 2012-04-25T03:48:45.664000Z, 1534.29 2012-04-25T03:48:45.758000Z, 1534.29 2012-04-25T03:48:45.867000Z, 1534.29 2012-04-25T03:48:45.961000Z, 1534.29 2012-04-25T03:48:46.070000Z, 1534.29 2012-04-25T03:48:46.164000Z, 1534.28 2012-04-25T03:48:46.258000Z, 1534.28 2012-04-25T03:48:46.367000Z, 1534.28 2012-04-25T03:48:46.461000Z, 1534.28 2012-04-25T03:48:46.570000Z, 1534.28 2012-04-25T03:48:46.664000Z, 1534.28 2012-04-25T03:48:46.758000Z, 1534.28 2012-04-25T03:48:46.867000Z, 1534.28 2012-04-25T03:48:46.961000Z, 1534.29 2012-04-25T03:48:47.055000Z, 1534.29 2012-04-25T03:48:47.164000Z, 1534.28 2012-04-25T03:48:47.258000Z, 1534.28 2012-04-25T03:48:47.367000Z, 1534.29 2012-04-25T03:48:47.461000Z, 1534.29 2012-04-25T03:48:47.570000Z, 1534.29 2012-04-25T03:48:47.664000Z, 1534.29 2012-04-25T03:48:47.758000Z, 1534.29 2012-04-25T03:48:47.867000Z, 1534.29 2012-04-25T03:48:47.961000Z, 1534.29 2012-04-25T03:48:48.070000Z, 1534.29 2012-04-25T03:48:48.164000Z, 1534.29 2012-04-25T03:48:48.258000Z, 1534.29 2012-04-25T03:48:48.367000Z, 1534.29 2012-04-25T03:48:48.461000Z, 1534.29 2012-04-25T03:48:48.570000Z, 1534.29 2012-04-25T03:48:48.664000Z, 1534.29 2012-04-25T03:48:48.758000Z, 1534.29 2012-04-25T03:48:48.867000Z, 1534.29 2012-04-25T03:48:48.961000Z, 1534.29 2012-04-25T03:48:49.070000Z, 1534.28 2012-04-25T03:48:49.164000Z, 1534.28 2012-04-25T03:48:49.258000Z, 1534.28 2012-04-25T03:48:49.367000Z, 1534.28 2012-04-25T03:48:49.461000Z, 1534.29 2012-04-25T03:48:49.570000Z, 1534.29 2012-04-25T03:48:49.664000Z, 1534.29 2012-04-25T03:48:49.758000Z, 1534.29 2012-04-25T03:48:49.867000Z, 1534.29 2012-04-25T03:48:49.961000Z, 1534.29 2012-04-25T03:48:50.070000Z, 1534.29 2012-04-25T03:48:50.164000Z, 1534.30 2012-04-25T03:48:50.258000Z, 1534.29 2012-04-25T03:48:50.367000Z, 1534.29 2012-04-25T03:48:50.461000Z, 1534.29 2012-04-25T03:48:50.570000Z, 1534.29 2012-04-25T03:48:50.664000Z, 1534.29 2012-04-25T03:48:50.758000Z, 1534.29 2012-04-25T03:48:50.867000Z, 1534.29 2012-04-25T03:48:50.961000Z, 1534.29 2012-04-25T03:48:51.070000Z, 1534.29 2012-04-25T03:48:51.164000Z, 1534.29 2012-04-25T03:48:51.258000Z, 1534.30 2012-04-25T03:48:51.367000Z, 1534.30 2012-04-25T03:48:51.461000Z, 1534.30 2012-04-25T03:48:51.570000Z, 1534.30 2012-04-25T03:48:51.664000Z, 1534.30 2012-04-25T03:48:51.758000Z, 1534.30 2012-04-25T03:48:51.867000Z, 1534.30 2012-04-25T03:48:51.961000Z, 1534.30 2012-04-25T03:48:52.070000Z, 1534.30 2012-04-25T03:48:52.164000Z, 1534.30 2012-04-25T03:48:52.258000Z, 1534.30 2012-04-25T03:48:52.367000Z, 1534.29 2012-04-25T03:48:52.461000Z, 1534.30 2012-04-25T03:48:52.570000Z, 1534.29 2012-04-25T03:48:52.664000Z, 1534.29 2012-04-25T03:48:52.758000Z, 1534.29 2012-04-25T03:48:52.867000Z, 1534.29 2012-04-25T03:48:52.961000Z, 1534.29 2012-04-25T03:48:53.070000Z, 1534.30 2012-04-25T03:48:53.148000Z, 1534.30 2012-04-25T03:48:53.258000Z, 1534.29 2012-04-25T03:48:53.367000Z, 1534.30 2012-04-25T03:48:53.461000Z, 1534.29 2012-04-25T03:48:53.555000Z, 1534.29 2012-04-25T03:48:53.664000Z, 1534.29 2012-04-25T03:48:53.758000Z, 1534.29 2012-04-25T03:48:53.867000Z, 1534.29 2012-04-25T03:48:53.961000Z, 1534.29 2012-04-25T03:48:54.055000Z, 1534.29 2012-04-25T03:48:54.164000Z, 1534.29 2012-04-25T03:48:54.258000Z, 1534.29 2012-04-25T03:48:54.367000Z, 1534.29 2012-04-25T03:48:54.461000Z, 1534.30 2012-04-25T03:48:54.555000Z, 1534.30 2012-04-25T03:48:54.664000Z, 1534.30 2012-04-25T03:48:54.758000Z, 1534.30 2012-04-25T03:48:54.867000Z, 1534.30 2012-04-25T03:48:54.961000Z, 1534.30 2012-04-25T03:48:55.055000Z, 1534.30 2012-04-25T03:48:55.164000Z, 1534.30 2012-04-25T03:48:55.258000Z, 1534.30 2012-04-25T03:48:55.367000Z, 1534.30 2012-04-25T03:48:55.461000Z, 1534.30 2012-04-25T03:48:55.555000Z, 1534.29 2012-04-25T03:48:55.664000Z, 1534.29 2012-04-25T03:48:55.758000Z, 1534.29 2012-04-25T03:48:55.867000Z, 1534.29 2012-04-25T03:48:55.961000Z, 1534.29 2012-04-25T03:48:56.055000Z, 1534.29 2012-04-25T03:48:56.149000Z, 1534.29 2012-04-25T03:48:56.258000Z, 1534.29 2012-04-25T03:48:56.367000Z, 1534.30 2012-04-25T03:48:56.461000Z, 1534.30 2012-04-25T03:48:56.555000Z, 1534.30 2012-04-25T03:48:56.664000Z, 1534.30 2012-04-25T03:48:56.758000Z, 1534.30 2012-04-25T03:48:56.867000Z, 1534.30 2012-04-25T03:48:56.961000Z, 1534.30 2012-04-25T03:48:57.055000Z, 1534.30 2012-04-25T03:48:57.164000Z, 1534.30 2012-04-25T03:48:57.258000Z, 1534.30 2012-04-25T03:48:57.367000Z, 1534.30 2012-04-25T03:48:57.461000Z, 1534.30 2012-04-25T03:48:57.555000Z, 1534.30 2012-04-25T03:48:57.664000Z, 1534.30 2012-04-25T03:48:57.758000Z, 1534.30 2012-04-25T03:48:57.867000Z, 1534.30 2012-04-25T03:48:57.961000Z, 1534.30 2012-04-25T03:48:58.055000Z, 1534.31 2012-04-25T03:48:58.164000Z, 1534.30 2012-04-25T03:48:58.258000Z, 1534.30 2012-04-25T03:48:58.367000Z, 1534.30 2012-04-25T03:48:58.461000Z, 1534.30 2012-04-25T03:48:58.555000Z, 1534.30 2012-04-25T03:48:58.649000Z, 1534.30 2012-04-25T03:48:58.758000Z, 1534.30 2012-04-25T03:48:58.867000Z, 1534.30 2012-04-25T03:48:58.961000Z, 1534.30 2012-04-25T03:48:59.055000Z, 1534.31 2012-04-25T03:48:59.164000Z, 1534.30 2012-04-25T03:48:59.258000Z, 1534.30 2012-04-25T03:48:59.367000Z, 1534.31 2012-04-25T03:48:59.461000Z, 1534.30 2012-04-25T03:48:59.555000Z, 1534.31 2012-04-25T03:48:59.664000Z, 1534.31 2012-04-25T03:48:59.758000Z, 1534.31 2012-04-25T03:48:59.867000Z, 1534.30 2012-04-25T03:48:59.961000Z, 1534.30 2012-04-25T03:49:00.055000Z, 1534.30 2012-04-25T03:49:00.164000Z, 1534.30 2012-04-25T03:49:00.258000Z, 1534.30 2012-04-25T03:49:00.367000Z, 1534.30 2012-04-25T03:49:00.461000Z, 1534.30 2012-04-25T03:49:00.555000Z, 1534.30 2012-04-25T03:49:00.664000Z, 1534.30 2012-04-25T03:49:00.758000Z, 1534.30 2012-04-25T03:49:00.867000Z, 1534.31 2012-04-25T03:49:00.961000Z, 1534.30 2012-04-25T03:49:01.055000Z, 1534.30 2012-04-25T03:49:01.164000Z, 1534.30 2012-04-25T03:49:01.258000Z, 1534.30 2012-04-25T03:49:01.367000Z, 1534.30 2012-04-25T03:49:01.461000Z, 1534.30 2012-04-25T03:49:01.555000Z, 1534.30 2012-04-25T03:49:01.664000Z, 1534.31 2012-04-25T03:49:01.758000Z, 1534.31 2012-04-25T03:49:01.867000Z, 1534.31 2012-04-25T03:49:01.961000Z, 1534.32 2012-04-25T03:49:02.055000Z, 1534.32 2012-04-25T03:49:02.164000Z, 1534.32 2012-04-25T03:49:02.258000Z, 1534.32 2012-04-25T03:49:02.367000Z, 1534.32 2012-04-25T03:49:02.461000Z, 1534.32 2012-04-25T03:49:02.555000Z, 1534.32 2012-04-25T03:49:02.649000Z, 1534.32 2012-04-25T03:49:02.758000Z, 1534.32 2012-04-25T03:49:02.867000Z, 1534.32 2012-04-25T03:49:02.961000Z, 1534.32 2012-04-25T03:49:03.055000Z, 1534.32 2012-04-25T03:49:03.164000Z, 1534.32 2012-04-25T03:49:03.258000Z, 1534.31 2012-04-25T03:49:03.367000Z, 1534.31 2012-04-25T03:49:03.461000Z, 1534.31 2012-04-25T03:49:03.555000Z, 1534.31 2012-04-25T03:49:03.664000Z, 1534.31 2012-04-25T03:49:03.758000Z, 1534.31 2012-04-25T03:49:03.867000Z, 1534.31 2012-04-25T03:49:03.961000Z, 1534.31 2012-04-25T03:49:04.055000Z, 1534.31 2012-04-25T03:49:04.164000Z, 1534.31 2012-04-25T03:49:04.258000Z, 1534.31 2012-04-25T03:49:04.367000Z, 1534.31 2012-04-25T03:49:04.461000Z, 1534.31 2012-04-25T03:49:04.555000Z, 1534.31 2012-04-25T03:49:04.664000Z, 1534.31 2012-04-25T03:49:04.758000Z, 1534.31 2012-04-25T03:49:04.867000Z, 1534.31 2012-04-25T03:49:04.961000Z, 1534.31 2012-04-25T03:49:05.055000Z, 1534.31 2012-04-25T03:49:05.164000Z, 1534.31 2012-04-25T03:49:05.258000Z, 1534.31 2012-04-25T03:49:05.367000Z, 1534.31 2012-04-25T03:49:05.461000Z, 1534.31 2012-04-25T03:49:05.555000Z, 1534.31 2012-04-25T03:49:05.664000Z, 1534.31 2012-04-25T03:49:05.758000Z, 1534.31 2012-04-25T03:49:05.867000Z, 1534.31 2012-04-25T03:49:05.961000Z, 1534.31 2012-04-25T03:49:06.055000Z, 1534.31 2012-04-25T03:49:06.164000Z, 1534.31 2012-04-25T03:49:06.258000Z, 1534.31 2012-04-25T03:49:06.367000Z, 1534.31 2012-04-25T03:49:06.461000Z, 1534.30 2012-04-25T03:49:06.555000Z, 1534.30 2012-04-25T03:49:06.664000Z, 1534.30 2012-04-25T03:49:06.758000Z, 1534.30 2012-04-25T03:49:06.867000Z, 1534.29 2012-04-25T03:49:06.961000Z, 1534.29 2012-04-25T03:49:07.055000Z, 1534.29 2012-04-25T03:49:07.164000Z, 1534.29 2012-04-25T03:49:07.258000Z, 1534.28 2012-04-25T03:49:07.367000Z, 1534.28 2012-04-25T03:49:07.461000Z, 1534.28 2012-04-25T03:49:07.571000Z, 1534.29 2012-04-25T03:49:07.664000Z, 1534.29 2012-04-25T03:49:07.758000Z, 1534.29 2012-04-25T03:49:07.867000Z, 1534.29 2012-04-25T03:49:07.961000Z, 1534.29 2012-04-25T03:49:08.055000Z, 1534.29 2012-04-25T03:49:08.164000Z, 1534.29 2012-04-25T03:49:08.258000Z, 1534.30 2012-04-25T03:49:08.367000Z, 1534.30 2012-04-25T03:49:08.461000Z, 1534.30 2012-04-25T03:49:08.571000Z, 1534.30 2012-04-25T03:49:08.664000Z, 1534.29 2012-04-25T03:49:08.758000Z, 1534.29 2012-04-25T03:49:08.867000Z, 1534.29 2012-04-25T03:49:08.961000Z, 1534.29 2012-04-25T03:49:09.055000Z, 1534.29 2012-04-25T03:49:09.164000Z, 1534.29 2012-04-25T03:49:09.258000Z, 1534.30 2012-04-25T03:49:09.367000Z, 1534.30 2012-04-25T03:49:09.461000Z, 1534.30 2012-04-25T03:49:09.571000Z, 1534.30 2012-04-25T03:49:09.664000Z, 1534.30 2012-04-25T03:49:09.758000Z, 1534.30 2012-04-25T03:49:09.867000Z, 1534.30 2012-04-25T03:49:09.961000Z, 1534.30 2012-04-25T03:49:10.071000Z, 1534.30 2012-04-25T03:49:10.164000Z, 1534.29 2012-04-25T03:49:10.258000Z, 1534.30 2012-04-25T03:49:10.367000Z, 1534.30 2012-04-25T03:49:10.461000Z, 1534.30 2012-04-25T03:49:10.555000Z, 1534.29 2012-04-25T03:49:10.664000Z, 1534.29 2012-04-25T03:49:10.758000Z, 1534.29 2012-04-25T03:49:10.867000Z, 1534.29 2012-04-25T03:49:10.961000Z, 1534.30 2012-04-25T03:49:11.071000Z, 1534.30 2012-04-25T03:49:11.164000Z, 1534.30 2012-04-25T03:49:11.258000Z, 1534.30 2012-04-25T03:49:11.367000Z, 1534.30 2012-04-25T03:49:11.461000Z, 1534.30 2012-04-25T03:49:11.555000Z, 1534.29 2012-04-25T03:49:11.664000Z, 1534.29 2012-04-25T03:49:11.758000Z, 1534.30 2012-04-25T03:49:11.867000Z, 1534.30 2012-04-25T03:49:11.961000Z, 1534.30 2012-04-25T03:49:12.055000Z, 1534.30 2012-04-25T03:49:12.164000Z, 1534.31 2012-04-25T03:49:12.258000Z, 1534.31 2012-04-25T03:49:12.367000Z, 1534.31 2012-04-25T03:49:12.461000Z, 1534.31 2012-04-25T03:49:12.571000Z, 1534.31 2012-04-25T03:49:12.664000Z, 1534.31 2012-04-25T03:49:12.758000Z, 1534.31 2012-04-25T03:49:12.868000Z, 1534.31 2012-04-25T03:49:12.961000Z, 1534.31 2012-04-25T03:49:13.071000Z, 1534.32 2012-04-25T03:49:13.164000Z, 1534.32 2012-04-25T03:49:13.258000Z, 1534.32 2012-04-25T03:49:13.368000Z, 1534.32 2012-04-25T03:49:13.461000Z, 1534.32 2012-04-25T03:49:13.571000Z, 1534.32 2012-04-25T03:49:13.664000Z, 1534.32 2012-04-25T03:49:13.758000Z, 1534.32 2012-04-25T03:49:13.868000Z, 1534.32 2012-04-25T03:49:13.961000Z, 1534.31 2012-04-25T03:49:14.071000Z, 1534.31 2012-04-25T03:49:14.164000Z, 1534.31 2012-04-25T03:49:14.258000Z, 1534.31 2012-04-25T03:49:14.368000Z, 1534.31 2012-04-25T03:49:14.477000Z, 1534.31 2012-04-25T03:49:14.571000Z, 1534.30 2012-04-25T03:49:14.664000Z, 1534.30 2012-04-25T03:49:14.758000Z, 1534.30 2012-04-25T03:49:14.868000Z, 1534.30 2012-04-25T03:49:14.961000Z, 1534.30 2012-04-25T03:49:15.055000Z, 1534.30 2012-04-25T03:49:15.164000Z, 1534.29 2012-04-25T03:49:15.258000Z, 1534.29 2012-04-25T03:49:15.368000Z, 1534.29 2012-04-25T03:49:15.461000Z, 1534.29 2012-04-25T03:49:15.571000Z, 1534.29 2012-04-25T03:49:15.664000Z, 1534.29 2012-04-25T03:49:15.758000Z, 1534.29 2012-04-25T03:49:15.868000Z, 1534.29 2012-04-25T03:49:15.961000Z, 1534.30 2012-04-25T03:49:16.055000Z, 1534.30 2012-04-25T03:49:16.164000Z, 1534.30 2012-04-25T03:49:16.258000Z, 1534.29 2012-04-25T03:49:16.368000Z, 1534.29 2012-04-25T03:49:16.461000Z, 1534.29 2012-04-25T03:49:16.555000Z, 1534.29 2012-04-25T03:49:16.664000Z, 1534.29 2012-04-25T03:49:16.758000Z, 1534.29 2012-04-25T03:49:16.868000Z, 1534.29 2012-04-25T03:49:16.961000Z, 1534.29 2012-04-25T03:49:17.055000Z, 1534.29 2012-04-25T03:49:17.149000Z, 1534.29 2012-04-25T03:49:17.258000Z, 1534.29 2012-04-25T03:49:17.368000Z, 1534.29 2012-04-25T03:49:17.461000Z, 1534.29 2012-04-25T03:49:17.555000Z, 1534.29 2012-04-25T03:49:17.664000Z, 1534.29 2012-04-25T03:49:17.758000Z, 1534.29 2012-04-25T03:49:17.852000Z, 1534.29 2012-04-25T03:49:17.961000Z, 1534.29 2012-04-25T03:49:18.055000Z, 1534.30 2012-04-25T03:49:18.149000Z, 1534.30 2012-04-25T03:49:18.258000Z, 1534.30 2012-04-25T03:49:18.368000Z, 1534.31 2012-04-25T03:49:18.461000Z, 1534.31 2012-04-25T03:49:18.555000Z, 1534.31 2012-04-25T03:49:18.664000Z, 1534.31 2012-04-25T03:49:18.758000Z, 1534.31 2012-04-25T03:49:18.868000Z, 1534.31 2012-04-25T03:49:18.961000Z, 1534.31 2012-04-25T03:49:19.055000Z, 1534.31 2012-04-25T03:49:19.164000Z, 1534.32 2012-04-25T03:49:19.258000Z, 1534.32 2012-04-25T03:49:19.368000Z, 1534.32 2012-04-25T03:49:19.461000Z, 1534.32 2012-04-25T03:49:19.555000Z, 1534.32 2012-04-25T03:49:19.664000Z, 1534.32 2012-04-25T03:49:19.758000Z, 1534.33 2012-04-25T03:49:19.868000Z, 1534.32 2012-04-25T03:49:19.961000Z, 1534.32 2012-04-25T03:49:20.055000Z, 1534.32 2012-04-25T03:49:20.149000Z, 1534.32 2012-04-25T03:49:20.258000Z, 1534.32 2012-04-25T03:49:20.368000Z, 1534.32 2012-04-25T03:49:20.461000Z, 1534.32 2012-04-25T03:49:20.555000Z, 1534.32 2012-04-25T03:49:20.664000Z, 1534.31 2012-04-25T03:49:20.758000Z, 1534.31 2012-04-25T03:49:20.868000Z, 1534.31 2012-04-25T03:49:20.961000Z, 1534.31 2012-04-25T03:49:21.055000Z, 1534.31 2012-04-25T03:49:21.164000Z, 1534.24 2012-04-25T03:49:21.258000Z, 1534.25 2012-04-25T03:49:21.368000Z, 1534.26 2012-04-25T03:49:21.461000Z, 1534.27 2012-04-25T03:49:21.555000Z, 1534.27 2012-04-25T03:49:21.664000Z, 1534.28 2012-04-25T03:49:21.758000Z, 1534.28 2012-04-25T03:49:21.868000Z, 1534.29 2012-04-25T03:49:21.961000Z, 1534.29 2012-04-25T03:49:22.055000Z, 1534.30 2012-04-25T03:49:22.164000Z, 1534.30 2012-04-25T03:49:22.258000Z, 1534.30 2012-04-25T03:49:22.352000Z, 1534.31 2012-04-25T03:49:22.461000Z, 1534.31 2012-04-25T03:49:22.555000Z, 1534.31 2012-04-25T03:49:22.649000Z, 1534.31 2012-04-25T03:49:22.758000Z, 1534.31 2012-04-25T03:49:22.852000Z, 1534.31 2012-04-25T03:49:22.961000Z, 1534.31 2012-04-25T03:49:23.055000Z, 1534.31 2012-04-25T03:49:23.165000Z, 1534.31 2012-04-25T03:49:23.258000Z, 1534.31 2012-04-25T03:49:23.368000Z, 1534.31 2012-04-25T03:49:23.477000Z, 1534.31 2012-04-25T03:49:23.555000Z, 1534.31 2012-04-25T03:49:23.665000Z, 1534.31 2012-04-25T03:49:23.758000Z, 1534.31 2012-04-25T03:49:23.868000Z, 1534.31 2012-04-25T03:49:23.961000Z, 1534.31 2012-04-25T03:49:24.055000Z, 1534.31 2012-04-25T03:49:24.165000Z, 1534.31 2012-04-25T03:49:24.258000Z, 1534.31 2012-04-25T03:49:24.368000Z, 1534.30 2012-04-25T03:49:24.461000Z, 1534.30 2012-04-25T03:49:24.555000Z, 1534.30 2012-04-25T03:49:24.665000Z, 1534.29 2012-04-25T03:49:24.758000Z, 1534.29 2012-04-25T03:49:24.868000Z, 1534.29 2012-04-25T03:49:24.961000Z, 1534.29 2012-04-25T03:49:25.055000Z, 1534.29 2012-04-25T03:49:25.165000Z, 1534.29 2012-04-25T03:49:25.258000Z, 1534.29 2012-04-25T03:49:25.368000Z, 1534.30 2012-04-25T03:49:25.461000Z, 1534.30 2012-04-25T03:49:25.555000Z, 1534.30 2012-04-25T03:49:25.665000Z, 1534.30 2012-04-25T03:49:25.758000Z, 1534.30 2012-04-25T03:49:25.868000Z, 1534.30 2012-04-25T03:49:25.961000Z, 1534.30 2012-04-25T03:49:26.055000Z, 1534.29 2012-04-25T03:49:26.165000Z, 1534.29 2012-04-25T03:49:26.258000Z, 1534.29 2012-04-25T03:49:26.368000Z, 1534.29 2012-04-25T03:49:26.461000Z, 1534.29 2012-04-25T03:49:26.555000Z, 1534.29 2012-04-25T03:49:26.665000Z, 1534.29 2012-04-25T03:49:26.758000Z, 1534.29 2012-04-25T03:49:26.868000Z, 1534.29 2012-04-25T03:49:26.961000Z, 1534.29 2012-04-25T03:49:27.055000Z, 1534.29 2012-04-25T03:49:27.165000Z, 1534.29 2012-04-25T03:49:27.258000Z, 1534.29 2012-04-25T03:49:27.368000Z, 1534.30 2012-04-25T03:49:27.461000Z, 1534.30 2012-04-25T03:49:27.555000Z, 1534.30 2012-04-25T03:49:27.665000Z, 1534.30 2012-04-25T03:49:27.758000Z, 1534.30 2012-04-25T03:49:27.868000Z, 1534.30 2012-04-25T03:49:27.961000Z, 1534.30 2012-04-25T03:49:28.055000Z, 1534.30 2012-04-25T03:49:28.165000Z, 1534.30 2012-04-25T03:49:28.258000Z, 1534.30 2012-04-25T03:49:28.368000Z, 1534.30 2012-04-25T03:49:28.461000Z, 1534.30 2012-04-25T03:49:28.555000Z, 1534.30 2012-04-25T03:49:28.665000Z, 1534.30 2012-04-25T03:49:28.758000Z, 1534.30 2012-04-25T03:49:28.868000Z, 1534.30 2012-04-25T03:49:28.961000Z, 1534.30 2012-04-25T03:49:29.071000Z, 1534.29 2012-04-25T03:49:29.165000Z, 1534.29 2012-04-25T03:49:29.258000Z, 1534.30 2012-04-25T03:49:29.368000Z, 1534.30 2012-04-25T03:49:29.461000Z, 1534.30 2012-04-25T03:49:29.555000Z, 1534.30 2012-04-25T03:49:29.665000Z, 1534.30 2012-04-25T03:49:29.758000Z, 1534.30 2012-04-25T03:49:29.868000Z, 1534.30 2012-04-25T03:49:29.961000Z, 1534.30 2012-04-25T03:49:30.071000Z, 1534.30 2012-04-25T03:49:30.165000Z, 1534.30 2012-04-25T03:49:30.258000Z, 1534.30 2012-04-25T03:49:30.368000Z, 1534.30 2012-04-25T03:49:30.461000Z, 1534.30 2012-04-25T03:49:30.555000Z, 1534.30 2012-04-25T03:49:30.665000Z, 1534.31 2012-04-25T03:49:30.758000Z, 1534.31 2012-04-25T03:49:30.868000Z, 1534.31 2012-04-25T03:49:30.977000Z, 1534.31 2012-04-25T03:49:31.055000Z, 1534.31 2012-04-25T03:49:31.149000Z, 1534.31 2012-04-25T03:49:31.258000Z, 1534.31 2012-04-25T03:49:31.368000Z, 1534.31 2012-04-25T03:49:31.461000Z, 1534.31 2012-04-25T03:49:31.555000Z, 1534.31 2012-04-25T03:49:31.665000Z, 1534.31 2012-04-25T03:49:31.758000Z, 1534.30 2012-04-25T03:49:31.868000Z, 1534.30 2012-04-25T03:49:31.961000Z, 1534.30 2012-04-25T03:49:32.055000Z, 1534.30 2012-04-25T03:49:32.165000Z, 1534.30 2012-04-25T03:49:32.258000Z, 1534.29 2012-04-25T03:49:32.368000Z, 1534.29 2012-04-25T03:49:32.462000Z, 1534.29 2012-04-25T03:49:32.571000Z, 1534.29 2012-04-25T03:49:32.665000Z, 1534.29 2012-04-25T03:49:32.758000Z, 1534.28 2012-04-25T03:49:32.868000Z, 1534.29 2012-04-25T03:49:32.962000Z, 1534.29 2012-04-25T03:49:33.055000Z, 1534.29 2012-04-25T03:49:33.165000Z, 1534.29 2012-04-25T03:49:33.258000Z, 1534.30 2012-04-25T03:49:33.368000Z, 1534.30 2012-04-25T03:49:33.462000Z, 1534.30 2012-04-25T03:49:33.555000Z, 1534.30 2012-04-25T03:49:33.665000Z, 1534.30 2012-04-25T03:49:33.758000Z, 1534.30 2012-04-25T03:49:33.852000Z, 1534.31 2012-04-25T03:49:33.962000Z, 1534.31 2012-04-25T03:49:34.071000Z, 1534.31 2012-04-25T03:49:34.165000Z, 1534.31 2012-04-25T03:49:34.258000Z, 1534.30 2012-04-25T03:49:34.368000Z, 1534.30 2012-04-25T03:49:34.462000Z, 1534.30 2012-04-25T03:49:34.571000Z, 1534.30 2012-04-25T03:49:34.665000Z, 1534.30 2012-04-25T03:49:34.758000Z, 1534.30 2012-04-25T03:49:34.868000Z, 1534.31 2012-04-25T03:49:34.962000Z, 1534.30 2012-04-25T03:49:35.055000Z, 1534.30 2012-04-25T03:49:35.165000Z, 1534.31 2012-04-25T03:49:35.258000Z, 1534.30 2012-04-25T03:49:35.368000Z, 1534.30 2012-04-25T03:49:35.462000Z, 1534.30 2012-04-25T03:49:35.555000Z, 1534.31 2012-04-25T03:49:35.665000Z, 1534.30 2012-04-25T03:49:35.758000Z, 1534.30 2012-04-25T03:49:35.868000Z, 1534.31 2012-04-25T03:49:35.962000Z, 1534.31 2012-04-25T03:49:36.071000Z, 1534.31 2012-04-25T03:49:36.165000Z, 1534.31 2012-04-25T03:49:36.258000Z, 1534.31 2012-04-25T03:49:36.368000Z, 1534.31 2012-04-25T03:49:36.462000Z, 1534.31 2012-04-25T03:49:36.571000Z, 1534.31 2012-04-25T03:49:36.665000Z, 1534.31 2012-04-25T03:49:36.758000Z, 1534.30 2012-04-25T03:49:36.868000Z, 1534.30 2012-04-25T03:49:36.962000Z, 1534.30 2012-04-25T03:49:37.055000Z, 1534.30 2012-04-25T03:49:37.165000Z, 1534.30 2012-04-25T03:49:37.258000Z, 1534.30 2012-04-25T03:49:37.368000Z, 1534.30 2012-04-25T03:49:37.462000Z, 1534.30 2012-04-25T03:49:37.571000Z, 1534.30 2012-04-25T03:49:37.649000Z, 1534.30 2012-04-25T03:49:37.758000Z, 1534.29 2012-04-25T03:49:37.868000Z, 1534.29 2012-04-25T03:49:37.962000Z, 1534.29 2012-04-25T03:49:38.071000Z, 1534.29 2012-04-25T03:49:38.165000Z, 1534.29 2012-04-25T03:49:38.258000Z, 1534.28 2012-04-25T03:49:38.368000Z, 1534.28 2012-04-25T03:49:38.462000Z, 1534.28 2012-04-25T03:49:38.555000Z, 1534.28 2012-04-25T03:49:38.665000Z, 1534.28 2012-04-25T03:49:38.758000Z, 1534.28 2012-04-25T03:49:38.868000Z, 1534.28 2012-04-25T03:49:38.962000Z, 1534.28 2012-04-25T03:49:39.055000Z, 1534.28 2012-04-25T03:49:39.149000Z, 1534.27 2012-04-25T03:49:39.258000Z, 1534.27 2012-04-25T03:49:39.368000Z, 1534.27 2012-04-25T03:49:39.462000Z, 1534.27 2012-04-25T03:49:39.555000Z, 1534.27 2012-04-25T03:49:39.665000Z, 1534.27 2012-04-25T03:49:39.758000Z, 1534.27 2012-04-25T03:49:39.868000Z, 1534.27 2012-04-25T03:49:39.962000Z, 1534.27 2012-04-25T03:49:40.055000Z, 1534.27 2012-04-25T03:49:40.165000Z, 1534.27 2012-04-25T03:49:40.258000Z, 1534.27 2012-04-25T03:49:40.368000Z, 1534.27 2012-04-25T03:49:40.462000Z, 1534.27 2012-04-25T03:49:40.555000Z, 1534.27 2012-04-25T03:49:40.665000Z, 1534.28 2012-04-25T03:49:40.758000Z, 1534.28 2012-04-25T03:49:40.868000Z, 1534.28 2012-04-25T03:49:40.962000Z, 1534.28 2012-04-25T03:49:41.055000Z, 1534.28 2012-04-25T03:49:41.165000Z, 1534.28 2012-04-25T03:49:41.258000Z, 1534.28 2012-04-25T03:49:41.368000Z, 1534.28 2012-04-25T03:49:41.462000Z, 1534.28 2012-04-25T03:49:41.555000Z, 1534.28 2012-04-25T03:49:41.665000Z, 1534.28 2012-04-25T03:49:41.758000Z, 1534.28 2012-04-25T03:49:41.868000Z, 1534.28 2012-04-25T03:49:41.962000Z, 1534.28 2012-04-25T03:49:42.055000Z, 1534.28 2012-04-25T03:49:42.165000Z, 1534.28 2012-04-25T03:49:42.259000Z, 1534.28 2012-04-25T03:49:42.368000Z, 1534.28 2012-04-25T03:49:42.462000Z, 1534.28 2012-04-25T03:49:42.555000Z, 1534.28 2012-04-25T03:49:42.665000Z, 1534.28 2012-04-25T03:49:42.759000Z, 1534.28 2012-04-25T03:49:42.868000Z, 1534.28 2012-04-25T03:49:42.962000Z, 1534.28 2012-04-25T03:49:43.055000Z, 1534.28 2012-04-25T03:49:43.165000Z, 1534.28 2012-04-25T03:49:43.259000Z, 1534.28 2012-04-25T03:49:43.368000Z, 1534.28 2012-04-25T03:49:43.462000Z, 1534.28 2012-04-25T03:49:43.555000Z, 1534.28 2012-04-25T03:49:43.665000Z, 1534.28 2012-04-25T03:49:43.759000Z, 1534.29 2012-04-25T03:49:43.868000Z, 1534.29 2012-04-25T03:49:43.962000Z, 1534.29 2012-04-25T03:49:44.055000Z, 1534.29 2012-04-25T03:49:44.165000Z, 1534.29 2012-04-25T03:49:44.274000Z, 1534.29 2012-04-25T03:49:44.368000Z, 1534.30 2012-04-25T03:49:44.462000Z, 1534.30 2012-04-25T03:49:44.555000Z, 1534.29 2012-04-25T03:49:44.665000Z, 1534.29 2012-04-25T03:49:44.759000Z, 1534.29 2012-04-25T03:49:44.868000Z, 1534.29 2012-04-25T03:49:44.962000Z, 1534.29 2012-04-25T03:49:45.055000Z, 1534.29 2012-04-25T03:49:45.165000Z, 1534.29 2012-04-25T03:49:45.259000Z, 1534.29 2012-04-25T03:49:45.352000Z, 1534.29 2012-04-25T03:49:45.462000Z, 1534.29 2012-04-25T03:49:45.555000Z, 1534.29 2012-04-25T03:49:45.665000Z, 1534.29 2012-04-25T03:49:45.759000Z, 1534.29 2012-04-25T03:49:45.868000Z, 1534.29 2012-04-25T03:49:45.962000Z, 1534.29 2012-04-25T03:49:46.055000Z, 1534.29 2012-04-25T03:49:46.165000Z, 1534.29 2012-04-25T03:49:46.259000Z, 1534.29 2012-04-25T03:49:46.368000Z, 1534.29 2012-04-25T03:49:46.462000Z, 1534.29 2012-04-25T03:49:46.555000Z, 1534.29 2012-04-25T03:49:46.665000Z, 1534.29 2012-04-25T03:49:46.759000Z, 1534.28 2012-04-25T03:49:46.868000Z, 1534.28 2012-04-25T03:49:46.962000Z, 1534.28 2012-04-25T03:49:47.055000Z, 1534.27 2012-04-25T03:49:47.165000Z, 1534.27 2012-04-25T03:49:47.259000Z, 1534.27 2012-04-25T03:49:47.368000Z, 1534.27 2012-04-25T03:49:47.462000Z, 1534.27 2012-04-25T03:49:47.555000Z, 1534.27 2012-04-25T03:49:47.665000Z, 1534.27 2012-04-25T03:49:47.759000Z, 1534.27 2012-04-25T03:49:47.868000Z, 1534.27 2012-04-25T03:49:47.977000Z, 1534.27 2012-04-25T03:49:48.055000Z, 1534.27 2012-04-25T03:49:48.165000Z, 1534.27 2012-04-25T03:49:48.259000Z, 1534.27 2012-04-25T03:49:48.368000Z, 1534.27 2012-04-25T03:49:48.462000Z, 1534.27 2012-04-25T03:49:48.555000Z, 1534.27 2012-04-25T03:49:48.665000Z, 1534.27 2012-04-25T03:49:48.759000Z, 1534.28 2012-04-25T03:49:48.868000Z, 1534.28 2012-04-25T03:49:48.962000Z, 1534.27 2012-04-25T03:49:49.055000Z, 1534.27 2012-04-25T03:49:49.165000Z, 1534.28 2012-04-25T03:49:49.259000Z, 1534.28 2012-04-25T03:49:49.368000Z, 1534.27 2012-04-25T03:49:49.462000Z, 1534.28 2012-04-25T03:49:49.555000Z, 1534.28 2012-04-25T03:49:49.665000Z, 1534.28 2012-04-25T03:49:49.759000Z, 1534.28 2012-04-25T03:49:49.884000Z, 1534.28 2012-04-25T03:49:49.962000Z, 1534.28 2012-04-25T03:49:50.055000Z, 1534.28 2012-04-25T03:49:50.165000Z, 1534.28 2012-04-25T03:49:50.259000Z, 1534.28 2012-04-25T03:49:50.368000Z, 1534.29 2012-04-25T03:49:50.462000Z, 1534.29 2012-04-25T03:49:50.555000Z, 1534.29 2012-04-25T03:49:50.665000Z, 1534.29 2012-04-25T03:49:50.759000Z, 1534.29 2012-04-25T03:49:50.868000Z, 1534.29 2012-04-25T03:49:50.962000Z, 1534.29 2012-04-25T03:49:51.055000Z, 1534.29 2012-04-25T03:49:51.165000Z, 1534.29 2012-04-25T03:49:51.259000Z, 1534.29 2012-04-25T03:49:51.368000Z, 1534.30 2012-04-25T03:49:51.462000Z, 1534.30 2012-04-25T03:49:51.555000Z, 1534.30 2012-04-25T03:49:51.665000Z, 1534.30 2012-04-25T03:49:51.759000Z, 1534.30 2012-04-25T03:49:51.868000Z, 1534.30 2012-04-25T03:49:51.962000Z, 1534.30 2012-04-25T03:49:52.056000Z, 1534.30 2012-04-25T03:49:52.165000Z, 1534.30 2012-04-25T03:49:52.259000Z, 1534.30 2012-04-25T03:49:52.368000Z, 1534.30 2012-04-25T03:49:52.462000Z, 1534.30 2012-04-25T03:49:52.556000Z, 1534.29 2012-04-25T03:49:52.665000Z, 1534.29 2012-04-25T03:49:52.759000Z, 1534.30 2012-04-25T03:49:52.868000Z, 1534.29 2012-04-25T03:49:52.962000Z, 1534.29 2012-04-25T03:49:53.056000Z, 1534.29 2012-04-25T03:49:53.165000Z, 1534.29 2012-04-25T03:49:53.259000Z, 1534.29 2012-04-25T03:49:53.368000Z, 1534.29 2012-04-25T03:49:53.462000Z, 1534.29 2012-04-25T03:49:53.556000Z, 1534.29 2012-04-25T03:49:53.665000Z, 1534.29 2012-04-25T03:49:53.759000Z, 1534.29 2012-04-25T03:49:53.868000Z, 1534.29 2012-04-25T03:49:53.962000Z, 1534.29 2012-04-25T03:49:54.056000Z, 1534.28 2012-04-25T03:49:54.165000Z, 1534.28 2012-04-25T03:49:54.259000Z, 1534.28 2012-04-25T03:49:54.368000Z, 1534.29 2012-04-25T03:49:54.462000Z, 1534.29 2012-04-25T03:49:54.571000Z, 1534.29 2012-04-25T03:49:54.665000Z, 1534.29 2012-04-25T03:49:54.759000Z, 1534.30 2012-04-25T03:49:54.868000Z, 1534.29 2012-04-25T03:49:54.962000Z, 1534.29 2012-04-25T03:49:55.056000Z, 1534.29 2012-04-25T03:49:55.165000Z, 1534.29 2012-04-25T03:49:55.259000Z, 1534.29 2012-04-25T03:49:55.352000Z, 1534.29 2012-04-25T03:49:55.462000Z, 1534.29 2012-04-25T03:49:55.556000Z, 1534.29 2012-04-25T03:49:55.665000Z, 1534.29 2012-04-25T03:49:55.759000Z, 1534.29 2012-04-25T03:49:55.868000Z, 1534.29 2012-04-25T03:49:55.962000Z, 1534.29 2012-04-25T03:49:56.071000Z, 1534.29 2012-04-25T03:49:56.165000Z, 1534.29 2012-04-25T03:49:56.259000Z, 1534.29 2012-04-25T03:49:56.368000Z, 1534.29 2012-04-25T03:49:56.462000Z, 1534.29 2012-04-25T03:49:56.556000Z, 1534.29 2012-04-25T03:49:56.665000Z, 1534.29 2012-04-25T03:49:56.759000Z, 1534.29 2012-04-25T03:49:56.868000Z, 1534.29 2012-04-25T03:49:56.962000Z, 1534.29 2012-04-25T03:49:57.056000Z, 1534.29 2012-04-25T03:49:57.165000Z, 1534.29 2012-04-25T03:49:57.259000Z, 1534.29 2012-04-25T03:49:57.368000Z, 1534.29 2012-04-25T03:49:57.462000Z, 1534.29 2012-04-25T03:49:57.556000Z, 1534.30 2012-04-25T03:49:57.649000Z, 1534.30 2012-04-25T03:49:57.759000Z, 1534.30 2012-04-25T03:49:57.868000Z, 1534.30 2012-04-25T03:49:57.962000Z, 1534.30 2012-04-25T03:49:58.071000Z, 1534.30 2012-04-25T03:49:58.165000Z, 1534.30 2012-04-25T03:49:58.259000Z, 1534.30 2012-04-25T03:49:58.368000Z, 1534.30 2012-04-25T03:49:58.462000Z, 1534.30 2012-04-25T03:49:58.571000Z, 1534.30 2012-04-25T03:49:58.665000Z, 1534.30 2012-04-25T03:49:58.759000Z, 1534.30 2012-04-25T03:49:58.868000Z, 1534.30 2012-04-25T03:49:58.962000Z, 1534.29 2012-04-25T03:49:59.071000Z, 1534.29 2012-04-25T03:49:59.165000Z, 1534.29 2012-04-25T03:49:59.259000Z, 1534.29 2012-04-25T03:49:59.368000Z, 1534.28 2012-04-25T03:49:59.462000Z, 1534.28 2012-04-25T03:49:59.571000Z, 1534.28 2012-04-25T03:49:59.665000Z, 1534.28 2012-04-25T03:49:59.759000Z, 1534.27 2012-04-25T03:49:59.868000Z, 1534.27 2012-04-25T03:49:59.962000Z, 1534.27 2012-04-25T03:50:00.071000Z, 1534.27 2012-04-25T03:50:00.165000Z, 1534.27 2012-04-25T03:50:00.259000Z, 1534.27 2012-04-25T03:50:00.368000Z, 1534.27 2012-04-25T03:50:00.462000Z, 1534.27 2012-04-25T03:50:00.571000Z, 1534.27 2012-04-25T03:50:00.665000Z, 1534.27 2012-04-25T03:50:00.759000Z, 1534.28 2012-04-25T03:50:00.868000Z, 1534.28 2012-04-25T03:50:00.962000Z, 1534.28 2012-04-25T03:50:01.056000Z, 1534.28 2012-04-25T03:50:01.165000Z, 1534.28 2012-04-25T03:50:01.259000Z, 1534.28 2012-04-25T03:50:01.368000Z, 1534.28 2012-04-25T03:50:01.462000Z, 1534.28 2012-04-25T03:50:01.556000Z, 1534.29 2012-04-25T03:50:01.665000Z, 1534.29 2012-04-25T03:50:01.759000Z, 1534.29 2012-04-25T03:50:01.868000Z, 1534.29 2012-04-25T03:50:01.962000Z, 1534.29 2012-04-25T03:50:02.056000Z, 1534.29 2012-04-25T03:50:02.165000Z, 1534.29 2012-04-25T03:50:02.259000Z, 1534.29 2012-04-25T03:50:02.368000Z, 1534.29 2012-04-25T03:50:02.462000Z, 1534.29 2012-04-25T03:50:02.556000Z, 1534.29 2012-04-25T03:50:02.665000Z, 1534.29 2012-04-25T03:50:02.759000Z, 1534.29 2012-04-25T03:50:02.853000Z, 1534.29 2012-04-25T03:50:02.962000Z, 1534.29 2012-04-25T03:50:03.056000Z, 1534.29 2012-04-25T03:50:03.165000Z, 1534.29 2012-04-25T03:50:03.259000Z, 1534.29 2012-04-25T03:50:03.368000Z, 1534.29 2012-04-25T03:50:03.462000Z, 1534.29 2012-04-25T03:50:03.556000Z, 1534.29 2012-04-25T03:50:03.665000Z, 1534.29 2012-04-25T03:50:03.759000Z, 1534.30 2012-04-25T03:50:03.868000Z, 1534.29 2012-04-25T03:50:03.962000Z, 1534.29 2012-04-25T03:50:04.056000Z, 1534.29 2012-04-25T03:50:04.165000Z, 1534.30 2012-04-25T03:50:04.259000Z, 1534.30 2012-04-25T03:50:04.368000Z, 1534.30 2012-04-25T03:50:04.462000Z, 1534.30 2012-04-25T03:50:04.556000Z, 1534.30 2012-04-25T03:50:04.665000Z, 1534.30 2012-04-25T03:50:04.759000Z, 1534.30 2012-04-25T03:50:04.868000Z, 1534.30 2012-04-25T03:50:04.962000Z, 1534.30 2012-04-25T03:50:05.056000Z, 1534.30 2012-04-25T03:50:05.165000Z, 1534.30 2012-04-25T03:50:05.259000Z, 1534.30 2012-04-25T03:50:05.368000Z, 1534.30 2012-04-25T03:50:05.462000Z, 1534.30 2012-04-25T03:50:05.556000Z, 1534.30 2012-04-25T03:50:05.665000Z, 1534.30 2012-04-25T03:50:05.759000Z, 1534.30 2012-04-25T03:50:05.868000Z, 1534.30 2012-04-25T03:50:05.962000Z, 1534.29 2012-04-25T03:50:06.056000Z, 1534.29 2012-04-25T03:50:06.165000Z, 1534.29 2012-04-25T03:50:06.259000Z, 1534.29 2012-04-25T03:50:06.368000Z, 1534.29 2012-04-25T03:50:06.462000Z, 1534.29 2012-04-25T03:50:06.556000Z, 1534.29 2012-04-25T03:50:06.665000Z, 1534.29 2012-04-25T03:50:06.759000Z, 1534.29 2012-04-25T03:50:06.868000Z, 1534.29 2012-04-25T03:50:06.962000Z, 1534.29 2012-04-25T03:50:07.056000Z, 1534.29 2012-04-25T03:50:07.165000Z, 1534.29 2012-04-25T03:50:07.259000Z, 1534.29 2012-04-25T03:50:07.353000Z, 1534.29 2012-04-25T03:50:07.462000Z, 1534.29 2012-04-25T03:50:07.556000Z, 1534.29 2012-04-25T03:50:07.665000Z, 1534.29 2012-04-25T03:50:07.759000Z, 1534.29 2012-04-25T03:50:07.868000Z, 1534.29 2012-04-25T03:50:07.962000Z, 1534.29 2012-04-25T03:50:08.056000Z, 1534.29 2012-04-25T03:50:08.165000Z, 1534.29 2012-04-25T03:50:08.259000Z, 1534.29 2012-04-25T03:50:08.368000Z, 1534.29 2012-04-25T03:50:08.462000Z, 1534.29 2012-04-25T03:50:08.556000Z, 1534.29 2012-04-25T03:50:08.665000Z, 1534.29 2012-04-25T03:50:08.759000Z, 1534.29 2012-04-25T03:50:08.868000Z, 1534.29 2012-04-25T03:50:08.962000Z, 1534.29 2012-04-25T03:50:09.056000Z, 1534.29 2012-04-25T03:50:09.165000Z, 1534.29 2012-04-25T03:50:09.259000Z, 1534.29 2012-04-25T03:50:09.368000Z, 1534.29 2012-04-25T03:50:09.462000Z, 1534.29 2012-04-25T03:50:09.556000Z, 1534.29 2012-04-25T03:50:09.665000Z, 1534.29 2012-04-25T03:50:09.759000Z, 1534.29 2012-04-25T03:50:09.868000Z, 1534.28 2012-04-25T03:50:09.962000Z, 1534.28 2012-04-25T03:50:10.056000Z, 1534.28 2012-04-25T03:50:10.165000Z, 1534.28 2012-04-25T03:50:10.259000Z, 1534.28 2012-04-25T03:50:10.368000Z, 1534.28 2012-04-25T03:50:10.462000Z, 1534.27 2012-04-25T03:50:10.556000Z, 1534.27 2012-04-25T03:50:10.665000Z, 1534.27 2012-04-25T03:50:10.759000Z, 1534.28 2012-04-25T03:50:10.868000Z, 1534.28 2012-04-25T03:50:10.962000Z, 1534.28 2012-04-25T03:50:11.056000Z, 1534.28 2012-04-25T03:50:11.165000Z, 1534.28 2012-04-25T03:50:11.259000Z, 1534.28 2012-04-25T03:50:11.368000Z, 1534.28 2012-04-25T03:50:11.462000Z, 1534.28 2012-04-25T03:50:11.556000Z, 1534.28 2012-04-25T03:50:11.665000Z, 1534.28 2012-04-25T03:50:11.759000Z, 1534.28 2012-04-25T03:50:11.868000Z, 1534.28 2012-04-25T03:50:11.962000Z, 1534.28 2012-04-25T03:50:12.056000Z, 1534.28 2012-04-25T03:50:12.165000Z, 1534.28 2012-04-25T03:50:12.259000Z, 1534.28 2012-04-25T03:50:12.368000Z, 1534.28 2012-04-25T03:50:12.462000Z, 1534.28 2012-04-25T03:50:12.556000Z, 1534.28 2012-04-25T03:50:12.650000Z, 1534.28 2012-04-25T03:50:12.759000Z, 1534.28 2012-04-25T03:50:12.868000Z, 1534.29 2012-04-25T03:50:12.962000Z, 1534.29 2012-04-25T03:50:13.056000Z, 1534.29 2012-04-25T03:50:13.165000Z, 1534.28 2012-04-25T03:50:13.259000Z, 1534.29 2012-04-25T03:50:13.368000Z, 1534.29 2012-04-25T03:50:13.462000Z, 1534.29 2012-04-25T03:50:13.556000Z, 1534.29 2012-04-25T03:50:13.650000Z, 1534.29 2012-04-25T03:50:13.759000Z, 1534.29 2012-04-25T03:50:13.868000Z, 1534.29 2012-04-25T03:50:13.962000Z, 1534.29 2012-04-25T03:50:14.056000Z, 1534.29 2012-04-25T03:50:14.165000Z, 1534.29 2012-04-25T03:50:14.259000Z, 1534.30 2012-04-25T03:50:14.368000Z, 1534.29 2012-04-25T03:50:14.462000Z, 1534.29 2012-04-25T03:50:14.556000Z, 1534.30 2012-04-25T03:50:14.665000Z, 1534.30 2012-04-25T03:50:14.759000Z, 1534.30 2012-04-25T03:50:14.853000Z, 1534.30 2012-04-25T03:50:14.962000Z, 1534.30 2012-04-25T03:50:15.056000Z, 1534.30 2012-04-25T03:50:15.165000Z, 1534.30 2012-04-25T03:50:15.259000Z, 1534.30 2012-04-25T03:50:15.368000Z, 1534.30 2012-04-25T03:50:15.462000Z, 1534.30 2012-04-25T03:50:15.556000Z, 1534.30 2012-04-25T03:50:15.665000Z, 1534.30 2012-04-25T03:50:15.759000Z, 1534.30 2012-04-25T03:50:15.868000Z, 1534.30 2012-04-25T03:50:15.962000Z, 1534.30 2012-04-25T03:50:16.056000Z, 1534.30 2012-04-25T03:50:16.165000Z, 1534.30 2012-04-25T03:50:16.259000Z, 1534.30 2012-04-25T03:50:16.368000Z, 1534.30 2012-04-25T03:50:16.462000Z, 1534.30 2012-04-25T03:50:16.556000Z, 1534.30 2012-04-25T03:50:16.665000Z, 1534.30 2012-04-25T03:50:16.759000Z, 1534.30 2012-04-25T03:50:16.868000Z, 1534.30 2012-04-25T03:50:16.962000Z, 1534.30 2012-04-25T03:50:17.056000Z, 1534.30 2012-04-25T03:50:17.165000Z, 1534.30 2012-04-25T03:50:17.259000Z, 1534.29 2012-04-25T03:50:17.368000Z, 1534.29 2012-04-25T03:50:17.462000Z, 1534.29 2012-04-25T03:50:17.556000Z, 1534.29 2012-04-25T03:50:17.665000Z, 1534.29 2012-04-25T03:50:17.759000Z, 1534.29 2012-04-25T03:50:17.853000Z, 1534.29 2012-04-25T03:50:17.962000Z, 1534.29 2012-04-25T03:50:18.056000Z, 1534.29 2012-04-25T03:50:18.165000Z, 1534.29 2012-04-25T03:50:18.259000Z, 1534.29 2012-04-25T03:50:18.368000Z, 1534.29 2012-04-25T03:50:18.462000Z, 1534.28 2012-04-25T03:50:18.556000Z, 1534.29 2012-04-25T03:50:18.665000Z, 1534.29 2012-04-25T03:50:18.759000Z, 1534.28 2012-04-25T03:50:18.868000Z, 1534.28 2012-04-25T03:50:18.962000Z, 1534.29 2012-04-25T03:50:19.056000Z, 1534.28 2012-04-25T03:50:19.196000Z, 1534.29 2012-04-25T03:50:19.259000Z, 1534.29 2012-04-25T03:50:19.368000Z, 1534.29 2012-04-25T03:50:19.478000Z, 1534.29 2012-04-25T03:50:19.571000Z, 1534.29 2012-04-25T03:50:19.665000Z, 1534.29 2012-04-25T03:50:19.759000Z, 1534.29 2012-04-25T03:50:19.853000Z, 1534.29 2012-04-25T03:50:19.962000Z, 1534.29 2012-04-25T03:50:20.071000Z, 1534.29 2012-04-25T03:50:20.165000Z, 1534.29 2012-04-25T03:50:20.259000Z, 1534.28 2012-04-25T03:50:20.368000Z, 1534.28 2012-04-25T03:50:20.462000Z, 1534.27 2012-04-25T03:50:20.556000Z, 1534.27 2012-04-25T03:50:20.665000Z, 1534.27 2012-04-25T03:50:20.759000Z, 1534.27 2012-04-25T03:50:20.868000Z, 1534.27 2012-04-25T03:50:20.962000Z, 1534.27 2012-04-25T03:50:21.056000Z, 1534.27 2012-04-25T03:50:21.165000Z, 1534.27 2012-04-25T03:50:21.259000Z, 1534.27 2012-04-25T03:50:21.368000Z, 1534.27 2012-04-25T03:50:21.462000Z, 1534.27 2012-04-25T03:50:21.556000Z, 1534.27 2012-04-25T03:50:21.665000Z, 1534.27 2012-04-25T03:50:21.759000Z, 1534.27 2012-04-25T03:50:21.868000Z, 1534.27 2012-04-25T03:50:21.962000Z, 1534.27 2012-04-25T03:50:22.056000Z, 1534.28 2012-04-25T03:50:22.165000Z, 1534.28 2012-04-25T03:50:22.259000Z, 1534.28 2012-04-25T03:50:22.353000Z, 1534.28 2012-04-25T03:50:22.462000Z, 1534.28 2012-04-25T03:50:22.572000Z, 1534.28 2012-04-25T03:50:22.665000Z, 1534.28 2012-04-25T03:50:22.759000Z, 1534.28 2012-04-25T03:50:22.868000Z, 1534.29 2012-04-25T03:50:22.962000Z, 1534.29 2012-04-25T03:50:23.072000Z, 1534.29 2012-04-25T03:50:23.165000Z, 1534.29 2012-04-25T03:50:23.259000Z, 1534.29 2012-04-25T03:50:23.368000Z, 1534.29 2012-04-25T03:50:23.462000Z, 1534.29 2012-04-25T03:50:23.556000Z, 1534.29 2012-04-25T03:50:23.665000Z, 1534.29 2012-04-25T03:50:23.759000Z, 1534.29 2012-04-25T03:50:23.853000Z, 1534.29 2012-04-25T03:50:23.962000Z, 1534.29 2012-04-25T03:50:24.056000Z, 1534.29 2012-04-25T03:50:24.165000Z, 1534.29 2012-04-25T03:50:24.259000Z, 1534.29 2012-04-25T03:50:24.368000Z, 1534.29 2012-04-25T03:50:24.462000Z, 1534.29 2012-04-25T03:50:24.556000Z, 1534.29 2012-04-25T03:50:24.665000Z, 1534.29 2012-04-25T03:50:24.759000Z, 1534.28 2012-04-25T03:50:24.868000Z, 1534.28 2012-04-25T03:50:24.962000Z, 1534.28 2012-04-25T03:50:25.056000Z, 1534.28 2012-04-25T03:50:25.165000Z, 1534.28 2012-04-25T03:50:25.259000Z, 1534.28 2012-04-25T03:50:25.368000Z, 1534.28 2012-04-25T03:50:25.462000Z, 1534.28 2012-04-25T03:50:25.556000Z, 1534.29 2012-04-25T03:50:25.665000Z, 1534.29 2012-04-25T03:50:25.759000Z, 1534.29 2012-04-25T03:50:25.853000Z, 1534.29 2012-04-25T03:50:25.962000Z, 1534.29 2012-04-25T03:50:26.056000Z, 1534.29 2012-04-25T03:50:26.165000Z, 1534.29 2012-04-25T03:50:26.259000Z, 1534.29 2012-04-25T03:50:26.368000Z, 1534.29 2012-04-25T03:50:26.462000Z, 1534.29 2012-04-25T03:50:26.556000Z, 1534.29 2012-04-25T03:50:26.665000Z, 1534.29 2012-04-25T03:50:26.759000Z, 1534.29 2012-04-25T03:50:26.853000Z, 1534.29 2012-04-25T03:50:26.962000Z, 1534.29 2012-04-25T03:50:27.056000Z, 1534.29 2012-04-25T03:50:27.150000Z, 1534.29 2012-04-25T03:50:27.259000Z, 1534.29 2012-04-25T03:50:27.368000Z, 1534.29 2012-04-25T03:50:27.462000Z, 1534.29 2012-04-25T03:50:27.556000Z, 1534.29 2012-04-25T03:50:27.650000Z, 1534.29 2012-04-25T03:50:27.759000Z, 1534.29 2012-04-25T03:50:27.868000Z, 1534.29 2012-04-25T03:50:27.962000Z, 1534.29 2012-04-25T03:50:28.056000Z, 1534.29 2012-04-25T03:50:28.165000Z, 1534.29 2012-04-25T03:50:28.259000Z, 1534.29 2012-04-25T03:50:28.368000Z, 1534.29 2012-04-25T03:50:28.462000Z, 1534.29 2012-04-25T03:50:28.556000Z, 1534.29 2012-04-25T03:50:28.665000Z, 1534.29 2012-04-25T03:50:28.759000Z, 1534.30 2012-04-25T03:50:28.868000Z, 1534.30 2012-04-25T03:50:28.962000Z, 1534.30 2012-04-25T03:50:29.056000Z, 1534.30 2012-04-25T03:50:29.165000Z, 1534.30 2012-04-25T03:50:29.259000Z, 1534.30 2012-04-25T03:50:29.368000Z, 1534.30 2012-04-25T03:50:29.462000Z, 1534.29 2012-04-25T03:50:29.556000Z, 1534.29 2012-04-25T03:50:29.665000Z, 1534.29 2012-04-25T03:50:29.759000Z, 1534.29 2012-04-25T03:50:29.868000Z, 1534.29 2012-04-25T03:50:29.962000Z, 1534.29 2012-04-25T03:50:30.056000Z, 1534.29 2012-04-25T03:50:30.165000Z, 1534.28 2012-04-25T03:50:30.259000Z, 1534.29 2012-04-25T03:50:30.368000Z, 1534.28 2012-04-25T03:50:30.462000Z, 1534.29 2012-04-25T03:50:30.556000Z, 1534.28 2012-04-25T03:50:30.665000Z, 1534.28 2012-04-25T03:50:30.759000Z, 1534.28 2012-04-25T03:50:30.868000Z, 1534.29 2012-04-25T03:50:30.962000Z, 1534.28 2012-04-25T03:50:31.056000Z, 1534.28 2012-04-25T03:50:31.165000Z, 1534.28 2012-04-25T03:50:31.259000Z, 1534.28 2012-04-25T03:50:31.369000Z, 1534.28 2012-04-25T03:50:31.462000Z, 1534.28 2012-04-25T03:50:31.556000Z, 1534.28 2012-04-25T03:50:31.665000Z, 1534.28 2012-04-25T03:50:31.759000Z, 1534.28 2012-04-25T03:50:31.869000Z, 1534.27 2012-04-25T03:50:31.962000Z, 1534.27 2012-04-25T03:50:32.056000Z, 1534.27 2012-04-25T03:50:32.165000Z, 1534.27 2012-04-25T03:50:32.259000Z, 1534.27 2012-04-25T03:50:32.369000Z, 1534.27 2012-04-25T03:50:32.462000Z, 1534.27 2012-04-25T03:50:32.556000Z, 1534.27 2012-04-25T03:50:32.665000Z, 1534.27 2012-04-25T03:50:32.759000Z, 1534.28 2012-04-25T03:50:32.869000Z, 1534.28 2012-04-25T03:50:32.962000Z, 1534.28 2012-04-25T03:50:33.056000Z, 1534.29 2012-04-25T03:50:33.165000Z, 1534.29 2012-04-25T03:50:33.275000Z, 1534.29 2012-04-25T03:50:33.369000Z, 1534.29 2012-04-25T03:50:33.462000Z, 1534.29 2012-04-25T03:50:33.556000Z, 1534.29 2012-04-25T03:50:33.665000Z, 1534.29 2012-04-25T03:50:33.759000Z, 1534.29 2012-04-25T03:50:33.869000Z, 1534.29 2012-04-25T03:50:33.962000Z, 1534.28 2012-04-25T03:50:34.056000Z, 1534.28 2012-04-25T03:50:34.165000Z, 1534.28 2012-04-25T03:50:34.259000Z, 1534.28 2012-04-25T03:50:34.369000Z, 1534.29 2012-04-25T03:50:34.462000Z, 1534.29 2012-04-25T03:50:34.556000Z, 1534.29 2012-04-25T03:50:34.665000Z, 1534.29 2012-04-25T03:50:34.759000Z, 1534.29 2012-04-25T03:50:34.853000Z, 1534.29 2012-04-25T03:50:34.962000Z, 1534.29 2012-04-25T03:50:35.056000Z, 1534.29 2012-04-25T03:50:35.165000Z, 1534.29 2012-04-25T03:50:35.259000Z, 1534.29 2012-04-25T03:50:35.369000Z, 1534.29 2012-04-25T03:50:35.462000Z, 1534.29 2012-04-25T03:50:35.556000Z, 1534.29 2012-04-25T03:50:35.665000Z, 1534.29 2012-04-25T03:50:35.759000Z, 1534.29 2012-04-25T03:50:35.853000Z, 1534.29 2012-04-25T03:50:35.962000Z, 1534.29 2012-04-25T03:50:36.056000Z, 1534.29 2012-04-25T03:50:36.165000Z, 1534.29 2012-04-25T03:50:36.259000Z, 1534.29 2012-04-25T03:50:36.353000Z, 1534.29 2012-04-25T03:50:36.462000Z, 1534.29 2012-04-25T03:50:36.556000Z, 1534.29 2012-04-25T03:50:36.650000Z, 1534.29 2012-04-25T03:50:36.775000Z, 1534.29 2012-04-25T03:50:36.869000Z, 1534.29 2012-04-25T03:50:36.962000Z, 1534.29 2012-04-25T03:50:37.056000Z, 1534.29 2012-04-25T03:50:37.150000Z, 1534.29 2012-04-25T03:50:37.259000Z, 1534.29 2012-04-25T03:50:37.369000Z, 1534.29 2012-04-25T03:50:37.462000Z, 1534.29 2012-04-25T03:50:37.556000Z, 1534.29 2012-04-25T03:50:37.665000Z, 1534.29 2012-04-25T03:50:37.759000Z, 1534.29 2012-04-25T03:50:37.869000Z, 1534.29 2012-04-25T03:50:37.962000Z, 1534.29 2012-04-25T03:50:38.056000Z, 1534.29 2012-04-25T03:50:38.165000Z, 1534.29 2012-04-25T03:50:38.259000Z, 1534.28 2012-04-25T03:50:38.369000Z, 1534.28 2012-04-25T03:50:38.462000Z, 1534.28 2012-04-25T03:50:38.556000Z, 1534.28 2012-04-25T03:50:38.665000Z, 1534.28 2012-04-25T03:50:38.759000Z, 1534.28 2012-04-25T03:50:38.869000Z, 1534.28 2012-04-25T03:50:38.962000Z, 1534.28 2012-04-25T03:50:39.056000Z, 1534.29 2012-04-25T03:50:39.165000Z, 1534.29 2012-04-25T03:50:39.259000Z, 1534.28 2012-04-25T03:50:39.369000Z, 1534.28 2012-04-25T03:50:39.462000Z, 1534.28 2012-04-25T03:50:39.556000Z, 1534.28 2012-04-25T03:50:39.665000Z, 1534.28 2012-04-25T03:50:39.759000Z, 1534.28 2012-04-25T03:50:39.869000Z, 1534.28 2012-04-25T03:50:39.978000Z, 1534.27 2012-04-25T03:50:40.056000Z, 1534.28 2012-04-25T03:50:40.165000Z, 1534.28 2012-04-25T03:50:40.259000Z, 1534.28 2012-04-25T03:50:40.369000Z, 1534.28 2012-04-25T03:50:40.462000Z, 1534.28 2012-04-25T03:50:40.556000Z, 1534.28 2012-04-25T03:50:40.665000Z, 1534.28 2012-04-25T03:50:40.759000Z, 1534.28 2012-04-25T03:50:40.869000Z, 1534.28 2012-04-25T03:50:40.962000Z, 1534.28 2012-04-25T03:50:41.056000Z, 1534.28 2012-04-25T03:50:41.166000Z, 1534.28 2012-04-25T03:50:41.259000Z, 1534.28 2012-04-25T03:50:41.369000Z, 1534.28 2012-04-25T03:50:41.462000Z, 1534.28 2012-04-25T03:50:41.556000Z, 1534.28 2012-04-25T03:50:41.666000Z, 1534.28 2012-04-25T03:50:41.759000Z, 1534.28 2012-04-25T03:50:41.869000Z, 1534.28 2012-04-25T03:50:41.962000Z, 1534.28 2012-04-25T03:50:42.056000Z, 1534.28 2012-04-25T03:50:42.166000Z, 1534.28 2012-04-25T03:50:42.259000Z, 1534.28 2012-04-25T03:50:42.369000Z, 1534.28 2012-04-25T03:50:42.462000Z, 1534.28 2012-04-25T03:50:42.572000Z, 1534.28 2012-04-25T03:50:42.666000Z, 1534.28 2012-04-25T03:50:42.759000Z, 1534.28 2012-04-25T03:50:42.853000Z, 1534.28 2012-04-25T03:50:42.962000Z, 1534.28 2012-04-25T03:50:43.056000Z, 1534.28 2012-04-25T03:50:43.150000Z, 1534.28 2012-04-25T03:50:43.259000Z, 1534.29 2012-04-25T03:50:43.369000Z, 1534.28 2012-04-25T03:50:43.462000Z, 1534.29 2012-04-25T03:50:43.572000Z, 1534.28 2012-04-25T03:50:43.666000Z, 1534.28 2012-04-25T03:50:43.759000Z, 1534.28 2012-04-25T03:50:43.869000Z, 1534.28 2012-04-25T03:50:43.962000Z, 1534.27 2012-04-25T03:50:44.056000Z, 1534.27 2012-04-25T03:50:44.166000Z, 1534.27 2012-04-25T03:50:44.259000Z, 1534.27 2012-04-25T03:50:44.369000Z, 1534.27 2012-04-25T03:50:44.462000Z, 1534.28 2012-04-25T03:50:44.556000Z, 1534.28 2012-04-25T03:50:44.666000Z, 1534.28 2012-04-25T03:50:44.759000Z, 1534.28 2012-04-25T03:50:44.869000Z, 1534.28 2012-04-25T03:50:44.962000Z, 1534.28 2012-04-25T03:50:45.056000Z, 1534.28 2012-04-25T03:50:45.150000Z, 1534.28 2012-04-25T03:50:45.259000Z, 1534.28 2012-04-25T03:50:45.369000Z, 1534.28 2012-04-25T03:50:45.462000Z, 1534.28 2012-04-25T03:50:45.572000Z, 1534.28 2012-04-25T03:50:45.666000Z, 1534.28 2012-04-25T03:50:45.759000Z, 1534.28 2012-04-25T03:50:45.853000Z, 1534.28 2012-04-25T03:50:45.962000Z, 1534.28 2012-04-25T03:50:46.056000Z, 1534.28 2012-04-25T03:50:46.150000Z, 1534.28 2012-04-25T03:50:46.259000Z, 1534.27 2012-04-25T03:50:46.369000Z, 1534.27 2012-04-25T03:50:46.462000Z, 1534.27 2012-04-25T03:50:46.556000Z, 1534.28 2012-04-25T03:50:46.666000Z, 1534.28 2012-04-25T03:50:46.759000Z, 1534.28 2012-04-25T03:50:46.853000Z, 1534.27 2012-04-25T03:50:46.962000Z, 1534.27 2012-04-25T03:50:47.056000Z, 1534.27 2012-04-25T03:50:47.166000Z, 1534.27 2012-04-25T03:50:47.259000Z, 1534.27 2012-04-25T03:50:47.369000Z, 1534.27 2012-04-25T03:50:47.447000Z, 1534.27 2012-04-25T03:50:47.556000Z, 1534.27 2012-04-25T03:50:47.666000Z, 1534.27 2012-04-25T03:50:47.759000Z, 1534.27 2012-04-25T03:50:47.853000Z, 1534.27 2012-04-25T03:50:47.962000Z, 1534.27 2012-04-25T03:50:48.056000Z, 1534.27 2012-04-25T03:50:48.166000Z, 1534.27 2012-04-25T03:50:48.259000Z, 1534.27 2012-04-25T03:50:48.369000Z, 1534.27 2012-04-25T03:50:48.462000Z, 1534.28 2012-04-25T03:50:48.556000Z, 1534.28 2012-04-25T03:50:48.666000Z, 1534.28 2012-04-25T03:50:48.759000Z, 1534.27 2012-04-25T03:50:48.853000Z, 1534.28 2012-04-25T03:50:48.962000Z, 1534.27 2012-04-25T03:50:49.056000Z, 1534.27 2012-04-25T03:50:49.166000Z, 1534.27 2012-04-25T03:50:49.259000Z, 1534.27 2012-04-25T03:50:49.369000Z, 1534.27 2012-04-25T03:50:49.462000Z, 1534.27 2012-04-25T03:50:49.556000Z, 1534.27 2012-04-25T03:50:49.666000Z, 1534.27 2012-04-25T03:50:49.759000Z, 1534.27 2012-04-25T03:50:49.869000Z, 1534.27 2012-04-25T03:50:49.962000Z, 1534.27 2012-04-25T03:50:50.056000Z, 1534.27 2012-04-25T03:50:50.166000Z, 1534.27 2012-04-25T03:50:50.259000Z, 1534.27 2012-04-25T03:50:50.369000Z, 1534.28 2012-04-25T03:50:50.462000Z, 1534.28 2012-04-25T03:50:50.556000Z, 1534.28 2012-04-25T03:50:50.666000Z, 1534.28 2012-04-25T03:50:50.759000Z, 1534.28 2012-04-25T03:50:50.853000Z, 1534.28 2012-04-25T03:50:50.963000Z, 1534.28 2012-04-25T03:50:51.072000Z, 1534.28 2012-04-25T03:50:51.166000Z, 1534.28 2012-04-25T03:50:51.259000Z, 1534.28 2012-04-25T03:50:51.369000Z, 1534.28 2012-04-25T03:50:51.463000Z, 1534.28 2012-04-25T03:50:51.556000Z, 1534.28 2012-04-25T03:50:51.666000Z, 1534.28 2012-04-25T03:50:51.759000Z, 1534.28 2012-04-25T03:50:51.869000Z, 1534.28 2012-04-25T03:50:51.963000Z, 1534.28 2012-04-25T03:50:52.056000Z, 1534.28 2012-04-25T03:50:52.166000Z, 1534.27 2012-04-25T03:50:52.259000Z, 1534.27 2012-04-25T03:50:52.369000Z, 1534.28 2012-04-25T03:50:52.463000Z, 1534.28 2012-04-25T03:50:52.556000Z, 1534.27 2012-04-25T03:50:52.666000Z, 1534.27 2012-04-25T03:50:52.759000Z, 1534.27 2012-04-25T03:50:52.869000Z, 1534.27 2012-04-25T03:50:52.963000Z, 1534.27 2012-04-25T03:50:53.056000Z, 1534.27 2012-04-25T03:50:53.166000Z, 1534.27 2012-04-25T03:50:53.259000Z, 1534.27 2012-04-25T03:50:53.369000Z, 1534.27 2012-04-25T03:50:53.463000Z, 1534.27 2012-04-25T03:50:53.556000Z, 1534.27 2012-04-25T03:50:53.666000Z, 1534.27 2012-04-25T03:50:53.759000Z, 1534.27 2012-04-25T03:50:53.869000Z, 1534.27 2012-04-25T03:50:53.963000Z, 1534.27 2012-04-25T03:50:54.056000Z, 1534.27 2012-04-25T03:50:54.166000Z, 1534.28 2012-04-25T03:50:54.259000Z, 1534.28 2012-04-25T03:50:54.369000Z, 1534.28 2012-04-25T03:50:54.463000Z, 1534.27 2012-04-25T03:50:54.556000Z, 1534.28 2012-04-25T03:50:54.666000Z, 1534.28 2012-04-25T03:50:54.759000Z, 1534.28 2012-04-25T03:50:54.869000Z, 1534.28 2012-04-25T03:50:54.963000Z, 1534.27 2012-04-25T03:50:55.056000Z, 1534.27 2012-04-25T03:50:55.166000Z, 1534.27 2012-04-25T03:50:55.259000Z, 1534.27 2012-04-25T03:50:55.369000Z, 1534.27 2012-04-25T03:50:55.463000Z, 1534.26 2012-04-25T03:50:55.556000Z, 1534.26 2012-04-25T03:50:55.666000Z, 1534.26 2012-04-25T03:50:55.759000Z, 1534.26 2012-04-25T03:50:55.869000Z, 1534.26 2012-04-25T03:50:55.963000Z, 1534.26 2012-04-25T03:50:56.056000Z, 1534.26 2012-04-25T03:50:56.166000Z, 1534.26 2012-04-25T03:50:56.259000Z, 1534.26 2012-04-25T03:50:56.369000Z, 1534.26 2012-04-25T03:50:56.463000Z, 1534.26 2012-04-25T03:50:56.556000Z, 1534.26 2012-04-25T03:50:56.666000Z, 1534.26 2012-04-25T03:50:56.759000Z, 1534.26 2012-04-25T03:50:56.869000Z, 1534.26 2012-04-25T03:50:56.963000Z, 1534.26 2012-04-25T03:50:57.056000Z, 1534.26 2012-04-25T03:50:57.166000Z, 1534.26 2012-04-25T03:50:57.259000Z, 1534.26 2012-04-25T03:50:57.369000Z, 1534.25 2012-04-25T03:50:57.463000Z, 1534.26 2012-04-25T03:50:57.556000Z, 1534.26 2012-04-25T03:50:57.666000Z, 1534.26 2012-04-25T03:50:57.759000Z, 1534.26 2012-04-25T03:50:57.869000Z, 1534.25 2012-04-25T03:50:57.963000Z, 1534.25 2012-04-25T03:50:58.056000Z, 1534.25 2012-04-25T03:50:58.166000Z, 1534.25 2012-04-25T03:50:58.259000Z, 1534.25 2012-04-25T03:50:58.369000Z, 1534.25 2012-04-25T03:50:58.463000Z, 1534.25 2012-04-25T03:50:58.556000Z, 1534.25 2012-04-25T03:50:58.666000Z, 1534.25 2012-04-25T03:50:58.759000Z, 1534.25 2012-04-25T03:50:58.869000Z, 1534.24 2012-04-25T03:50:58.963000Z, 1534.25 2012-04-25T03:50:59.056000Z, 1534.25 2012-04-25T03:50:59.166000Z, 1534.25 2012-04-25T03:50:59.259000Z, 1534.25 2012-04-25T03:50:59.369000Z, 1534.25 2012-04-25T03:50:59.463000Z, 1534.25 2012-04-25T03:50:59.556000Z, 1534.25 2012-04-25T03:50:59.666000Z, 1534.25 2012-04-25T03:50:59.759000Z, 1534.25 2012-04-25T03:50:59.869000Z, 1534.25 2012-04-25T03:50:59.963000Z, 1534.26 2012-04-25T03:51:00.056000Z, 1534.26 2012-04-25T03:51:00.166000Z, 1534.26 2012-04-25T03:51:00.260000Z, 1534.26 2012-04-25T03:51:00.353000Z, 1534.26 2012-04-25T03:51:00.463000Z, 1534.26 2012-04-25T03:51:00.556000Z, 1534.26 2012-04-25T03:51:00.666000Z, 1534.26 2012-04-25T03:51:00.760000Z, 1534.27 2012-04-25T03:51:00.869000Z, 1534.27 2012-04-25T03:51:00.963000Z, 1534.27 2012-04-25T03:51:01.056000Z, 1534.27 2012-04-25T03:51:01.166000Z, 1534.27 2012-04-25T03:51:01.275000Z, 1534.27 2012-04-25T03:51:01.369000Z, 1534.27 2012-04-25T03:51:01.463000Z, 1534.27 2012-04-25T03:51:01.556000Z, 1534.27 2012-04-25T03:51:01.666000Z, 1534.27 2012-04-25T03:51:01.760000Z, 1534.27 2012-04-25T03:51:01.869000Z, 1534.27 2012-04-25T03:51:01.963000Z, 1534.26 2012-04-25T03:51:02.056000Z, 1534.26 2012-04-25T03:51:02.166000Z, 1534.26 2012-04-25T03:51:02.260000Z, 1534.25 2012-04-25T03:51:02.369000Z, 1534.25 2012-04-25T03:51:02.463000Z, 1534.25 2012-04-25T03:51:02.556000Z, 1534.25 2012-04-25T03:51:02.666000Z, 1534.25 2012-04-25T03:51:02.760000Z, 1534.25 2012-04-25T03:51:02.869000Z, 1534.25 2012-04-25T03:51:02.963000Z, 1534.25 2012-04-25T03:51:03.056000Z, 1534.25 2012-04-25T03:51:03.166000Z, 1534.25 2012-04-25T03:51:03.260000Z, 1534.26 2012-04-25T03:51:03.369000Z, 1534.26 2012-04-25T03:51:03.463000Z, 1534.26 2012-04-25T03:51:03.556000Z, 1534.26 2012-04-25T03:51:03.666000Z, 1534.26 2012-04-25T03:51:03.760000Z, 1534.26 2012-04-25T03:51:03.869000Z, 1534.26 2012-04-25T03:51:03.963000Z, 1534.26 2012-04-25T03:51:04.056000Z, 1534.26 2012-04-25T03:51:04.166000Z, 1534.26 2012-04-25T03:51:04.260000Z, 1534.26 2012-04-25T03:51:04.369000Z, 1534.26 2012-04-25T03:51:04.463000Z, 1534.26 2012-04-25T03:51:04.556000Z, 1534.26 2012-04-25T03:51:04.666000Z, 1534.26 2012-04-25T03:51:04.760000Z, 1534.26 2012-04-25T03:51:04.869000Z, 1534.26 2012-04-25T03:51:04.963000Z, 1534.27 2012-04-25T03:51:05.056000Z, 1534.27 2012-04-25T03:51:05.166000Z, 1534.27 2012-04-25T03:51:05.260000Z, 1534.27 2012-04-25T03:51:05.369000Z, 1534.27 2012-04-25T03:51:05.463000Z, 1534.27 2012-04-25T03:51:05.556000Z, 1534.28 2012-04-25T03:51:05.666000Z, 1534.27 2012-04-25T03:51:05.760000Z, 1534.27 2012-04-25T03:51:05.869000Z, 1534.28 2012-04-25T03:51:05.963000Z, 1534.27 2012-04-25T03:51:06.056000Z, 1534.27 2012-04-25T03:51:06.166000Z, 1534.27 2012-04-25T03:51:06.260000Z, 1534.27 2012-04-25T03:51:06.369000Z, 1534.28 2012-04-25T03:51:06.463000Z, 1534.28 2012-04-25T03:51:06.556000Z, 1534.27 2012-04-25T03:51:06.666000Z, 1534.27 2012-04-25T03:51:06.760000Z, 1534.27 2012-04-25T03:51:06.869000Z, 1534.27 2012-04-25T03:51:06.963000Z, 1534.27 2012-04-25T03:51:07.056000Z, 1534.27 2012-04-25T03:51:07.166000Z, 1534.27 2012-04-25T03:51:07.260000Z, 1534.27 2012-04-25T03:51:07.353000Z, 1534.28 2012-04-25T03:51:07.463000Z, 1534.28 2012-04-25T03:51:07.556000Z, 1534.28 2012-04-25T03:51:07.666000Z, 1534.28 2012-04-25T03:51:07.760000Z, 1534.28 2012-04-25T03:51:07.869000Z, 1534.28 2012-04-25T03:51:07.963000Z, 1534.28 2012-04-25T03:51:08.056000Z, 1534.28 2012-04-25T03:51:08.166000Z, 1534.28 2012-04-25T03:51:08.260000Z, 1534.28 2012-04-25T03:51:08.369000Z, 1534.28 2012-04-25T03:51:08.463000Z, 1534.28 2012-04-25T03:51:08.556000Z, 1534.28 2012-04-25T03:51:08.666000Z, 1534.28 2012-04-25T03:51:08.760000Z, 1534.28 2012-04-25T03:51:08.853000Z, 1534.28 2012-04-25T03:51:08.963000Z, 1534.28 2012-04-25T03:51:09.056000Z, 1534.27 2012-04-25T03:51:09.166000Z, 1534.28 2012-04-25T03:51:09.260000Z, 1534.27 2012-04-25T03:51:09.353000Z, 1534.27 2012-04-25T03:51:09.463000Z, 1534.27 2012-04-25T03:51:09.556000Z, 1534.27 2012-04-25T03:51:09.666000Z, 1534.27 2012-04-25T03:51:09.760000Z, 1534.27 2012-04-25T03:51:09.853000Z, 1534.27 2012-04-25T03:51:09.963000Z, 1534.27 2012-04-25T03:51:10.057000Z, 1534.27 2012-04-25T03:51:10.166000Z, 1534.27 2012-04-25T03:51:10.260000Z, 1534.27 2012-04-25T03:51:10.353000Z, 1534.27 2012-04-25T03:51:10.463000Z, 1534.27 2012-04-25T03:51:10.557000Z, 1534.27 2012-04-25T03:51:10.666000Z, 1534.27 2012-04-25T03:51:10.760000Z, 1534.27 2012-04-25T03:51:10.869000Z, 1534.27 2012-04-25T03:51:10.963000Z, 1534.27 2012-04-25T03:51:11.057000Z, 1534.26 2012-04-25T03:51:11.166000Z, 1534.26 2012-04-25T03:51:11.260000Z, 1534.27 2012-04-25T03:51:11.369000Z, 1534.27 2012-04-25T03:51:11.463000Z, 1534.27 2012-04-25T03:51:11.557000Z, 1534.27 2012-04-25T03:51:11.666000Z, 1534.27 2012-04-25T03:51:11.760000Z, 1534.27 2012-04-25T03:51:11.853000Z, 1534.27 2012-04-25T03:51:11.963000Z, 1534.27 2012-04-25T03:51:12.057000Z, 1534.27 2012-04-25T03:51:12.166000Z, 1534.27 2012-04-25T03:51:12.260000Z, 1534.27 2012-04-25T03:51:12.369000Z, 1534.27 2012-04-25T03:51:12.463000Z, 1534.27 2012-04-25T03:51:12.557000Z, 1534.27 2012-04-25T03:51:12.666000Z, 1534.27 2012-04-25T03:51:12.760000Z, 1534.27 2012-04-25T03:51:12.869000Z, 1534.27 2012-04-25T03:51:12.963000Z, 1534.27 2012-04-25T03:51:13.057000Z, 1534.27 2012-04-25T03:51:13.166000Z, 1534.28 2012-04-25T03:51:13.260000Z, 1534.28 2012-04-25T03:51:13.369000Z, 1534.28 2012-04-25T03:51:13.463000Z, 1534.28 2012-04-25T03:51:13.557000Z, 1534.28 2012-04-25T03:51:13.666000Z, 1534.28 2012-04-25T03:51:13.760000Z, 1534.28 2012-04-25T03:51:13.853000Z, 1534.27 2012-04-25T03:51:13.963000Z, 1534.27 2012-04-25T03:51:14.057000Z, 1534.27 2012-04-25T03:51:14.166000Z, 1534.27 2012-04-25T03:51:14.260000Z, 1534.27 2012-04-25T03:51:14.369000Z, 1534.27 2012-04-25T03:51:14.463000Z, 1534.27 2012-04-25T03:51:14.557000Z, 1534.27 2012-04-25T03:51:14.650000Z, 1534.27 2012-04-25T03:51:14.760000Z, 1534.27 2012-04-25T03:51:14.869000Z, 1534.27 2012-04-25T03:51:14.963000Z, 1534.27 2012-04-25T03:51:15.057000Z, 1534.27 2012-04-25T03:51:15.166000Z, 1534.26 2012-04-25T03:51:15.260000Z, 1534.26 2012-04-25T03:51:15.369000Z, 1534.26 2012-04-25T03:51:15.463000Z, 1534.26 2012-04-25T03:51:15.557000Z, 1534.26 2012-04-25T03:51:15.666000Z, 1534.26 2012-04-25T03:51:15.760000Z, 1534.26 2012-04-25T03:51:15.869000Z, 1534.26 2012-04-25T03:51:15.963000Z, 1534.26 2012-04-25T03:51:16.057000Z, 1534.26 2012-04-25T03:51:16.166000Z, 1534.26 2012-04-25T03:51:16.260000Z, 1534.26 2012-04-25T03:51:16.369000Z, 1534.26 2012-04-25T03:51:16.463000Z, 1534.26 2012-04-25T03:51:16.557000Z, 1534.26 2012-04-25T03:51:16.666000Z, 1534.26 2012-04-25T03:51:16.760000Z, 1534.26 2012-04-25T03:51:16.853000Z, 1534.27 2012-04-25T03:51:16.963000Z, 1534.27 2012-04-25T03:51:17.057000Z, 1534.27 2012-04-25T03:51:17.166000Z, 1534.27 2012-04-25T03:51:17.260000Z, 1534.27 2012-04-25T03:51:17.353000Z, 1534.27 2012-04-25T03:51:17.463000Z, 1534.27 2012-04-25T03:51:17.557000Z, 1534.27 2012-04-25T03:51:17.666000Z, 1534.27 2012-04-25T03:51:17.760000Z, 1534.27 2012-04-25T03:51:17.869000Z, 1534.27 2012-04-25T03:51:17.963000Z, 1534.27 2012-04-25T03:51:18.057000Z, 1534.27 2012-04-25T03:51:18.166000Z, 1534.26 2012-04-25T03:51:18.260000Z, 1534.26 2012-04-25T03:51:18.369000Z, 1534.26 2012-04-25T03:51:18.463000Z, 1534.26 2012-04-25T03:51:18.557000Z, 1534.26 2012-04-25T03:51:18.666000Z, 1534.26 2012-04-25T03:51:18.760000Z, 1534.26 2012-04-25T03:51:18.853000Z, 1534.26 2012-04-25T03:51:18.963000Z, 1534.26 2012-04-25T03:51:19.057000Z, 1534.26 2012-04-25T03:51:19.166000Z, 1534.26 2012-04-25T03:51:19.260000Z, 1534.26 2012-04-25T03:51:19.369000Z, 1534.26 2012-04-25T03:51:19.463000Z, 1534.26 2012-04-25T03:51:19.557000Z, 1534.26 2012-04-25T03:51:19.666000Z, 1534.26 2012-04-25T03:51:19.760000Z, 1534.25 2012-04-25T03:51:19.869000Z, 1534.25 2012-04-25T03:51:19.963000Z, 1534.25 2012-04-25T03:51:20.057000Z, 1534.25 2012-04-25T03:51:20.166000Z, 1534.25 2012-04-25T03:51:20.260000Z, 1534.25 2012-04-25T03:51:20.369000Z, 1534.25 2012-04-25T03:51:20.463000Z, 1534.25 2012-04-25T03:51:20.557000Z, 1534.25 2012-04-25T03:51:20.666000Z, 1534.26 2012-04-25T03:51:20.760000Z, 1534.25 2012-04-25T03:51:20.869000Z, 1534.25 2012-04-25T03:51:20.963000Z, 1534.26 2012-04-25T03:51:21.057000Z, 1534.26 2012-04-25T03:51:21.166000Z, 1534.26 2012-04-25T03:51:21.260000Z, 1534.26 2012-04-25T03:51:21.369000Z, 1534.26 2012-04-25T03:51:21.463000Z, 1534.26 2012-04-25T03:51:21.572000Z, 1534.26 2012-04-25T03:51:21.666000Z, 1534.26 2012-04-25T03:51:21.760000Z, 1534.26 2012-04-25T03:51:21.869000Z, 1534.26 2012-04-25T03:51:21.963000Z, 1534.25 2012-04-25T03:51:22.057000Z, 1534.26 2012-04-25T03:51:22.166000Z, 1534.26 2012-04-25T03:51:22.260000Z, 1534.26 2012-04-25T03:51:22.369000Z, 1534.26 2012-04-25T03:51:22.463000Z, 1534.26 2012-04-25T03:51:22.557000Z, 1534.26 2012-04-25T03:51:22.666000Z, 1534.26 2012-04-25T03:51:22.760000Z, 1534.26 2012-04-25T03:51:22.869000Z, 1534.26 2012-04-25T03:51:22.963000Z, 1534.26 2012-04-25T03:51:23.057000Z, 1534.26 2012-04-25T03:51:23.166000Z, 1534.26 2012-04-25T03:51:23.260000Z, 1534.26 2012-04-25T03:51:23.369000Z, 1534.26 2012-04-25T03:51:23.463000Z, 1534.26 2012-04-25T03:51:23.557000Z, 1534.26 2012-04-25T03:51:23.666000Z, 1534.26 2012-04-25T03:51:23.760000Z, 1534.26 2012-04-25T03:51:23.869000Z, 1534.26 2012-04-25T03:51:23.963000Z, 1534.26 2012-04-25T03:51:24.057000Z, 1534.25 2012-04-25T03:51:24.275000Z, 1534.25 2012-04-25T03:51:24.275000Z, 1534.26 2012-04-25T03:51:24.369000Z, 1534.26 2012-04-25T03:51:24.463000Z, 1534.26 2012-04-25T03:51:24.557000Z, 1534.26 2012-04-25T03:51:24.666000Z, 1534.26 2012-04-25T03:51:24.760000Z, 1534.26 2012-04-25T03:51:24.869000Z, 1534.26 2012-04-25T03:51:24.963000Z, 1534.25 2012-04-25T03:51:25.057000Z, 1534.26 2012-04-25T03:51:25.166000Z, 1534.26 2012-04-25T03:51:25.260000Z, 1534.26 2012-04-25T03:51:25.369000Z, 1534.26 2012-04-25T03:51:25.463000Z, 1534.25 2012-04-25T03:51:25.557000Z, 1534.25 2012-04-25T03:51:25.666000Z, 1534.26 2012-04-25T03:51:25.760000Z, 1534.26 2012-04-25T03:51:25.869000Z, 1534.26 2012-04-25T03:51:25.963000Z, 1534.26 2012-04-25T03:51:26.057000Z, 1534.26 2012-04-25T03:51:26.166000Z, 1534.26 2012-04-25T03:51:26.260000Z, 1534.26 2012-04-25T03:51:26.369000Z, 1534.26 2012-04-25T03:51:26.463000Z, 1534.26 2012-04-25T03:51:26.557000Z, 1534.26 2012-04-25T03:51:26.666000Z, 1534.26 2012-04-25T03:51:26.760000Z, 1534.26 2012-04-25T03:51:26.869000Z, 1534.26 2012-04-25T03:51:26.963000Z, 1534.26 2012-04-25T03:51:27.057000Z, 1534.26 2012-04-25T03:51:27.166000Z, 1534.26 2012-04-25T03:51:27.260000Z, 1534.26 2012-04-25T03:51:27.369000Z, 1534.26 2012-04-25T03:51:27.463000Z, 1534.26 2012-04-25T03:51:27.557000Z, 1534.26 2012-04-25T03:51:27.666000Z, 1534.25 2012-04-25T03:51:27.760000Z, 1534.25 2012-04-25T03:51:27.869000Z, 1534.25 2012-04-25T03:51:27.963000Z, 1534.25 2012-04-25T03:51:28.057000Z, 1534.25 2012-04-25T03:51:28.166000Z, 1534.25 2012-04-25T03:51:28.354000Z, 1534.25 2012-04-25T03:51:28.354000Z, 1534.25 2012-04-25T03:51:28.463000Z, 1534.26 2012-04-25T03:51:28.557000Z, 1534.26 2012-04-25T03:51:28.666000Z, 1534.26 2012-04-25T03:51:28.760000Z, 1534.26 2012-04-25T03:51:28.869000Z, 1534.26 2012-04-25T03:51:28.963000Z, 1534.26 2012-04-25T03:51:29.057000Z, 1534.26 2012-04-25T03:51:29.150000Z, 1534.26 2012-04-25T03:51:29.260000Z, 1534.26 2012-04-25T03:51:29.369000Z, 1534.26 2012-04-25T03:51:29.463000Z, 1534.26 2012-04-25T03:51:29.557000Z, 1534.26 2012-04-25T03:51:29.666000Z, 1534.26 2012-04-25T03:51:29.760000Z, 1534.26 2012-04-25T03:51:29.869000Z, 1534.26 2012-04-25T03:51:29.963000Z, 1534.26 2012-04-25T03:51:30.057000Z, 1534.26 2012-04-25T03:51:30.166000Z, 1534.26 2012-04-25T03:51:30.260000Z, 1534.26 2012-04-25T03:51:30.369000Z, 1534.26 2012-04-25T03:51:30.463000Z, 1534.26 2012-04-25T03:51:30.557000Z, 1534.26 2012-04-25T03:51:30.666000Z, 1534.27 2012-04-25T03:51:30.760000Z, 1534.27 2012-04-25T03:51:30.869000Z, 1534.27 2012-04-25T03:51:30.963000Z, 1534.26 2012-04-25T03:51:31.057000Z, 1534.26 2012-04-25T03:51:31.151000Z, 1534.26 2012-04-25T03:51:31.260000Z, 1534.26 2012-04-25T03:51:31.354000Z, 1534.26 2012-04-25T03:51:31.463000Z, 1534.26 2012-04-25T03:51:31.557000Z, 1534.26 2012-04-25T03:51:31.666000Z, 1534.26 2012-04-25T03:51:31.760000Z, 1534.26 2012-04-25T03:51:31.869000Z, 1534.26 2012-04-25T03:51:31.963000Z, 1534.26 2012-04-25T03:51:32.057000Z, 1534.26 2012-04-25T03:51:32.166000Z, 1534.25 2012-04-25T03:51:32.260000Z, 1534.26 2012-04-25T03:51:32.354000Z, 1534.26 2012-04-25T03:51:32.463000Z, 1534.26 2012-04-25T03:51:32.557000Z, 1534.26 2012-04-25T03:51:32.666000Z, 1534.26 2012-04-25T03:51:32.760000Z, 1534.26 2012-04-25T03:51:32.854000Z, 1534.26 2012-04-25T03:51:32.963000Z, 1534.26 2012-04-25T03:51:33.057000Z, 1534.26 2012-04-25T03:51:33.166000Z, 1534.26 2012-04-25T03:51:33.260000Z, 1534.26 2012-04-25T03:51:33.354000Z, 1534.25 2012-04-25T03:51:33.463000Z, 1534.25 2012-04-25T03:51:33.557000Z, 1534.25 2012-04-25T03:51:33.666000Z, 1534.25 2012-04-25T03:51:33.760000Z, 1534.25 2012-04-25T03:51:33.869000Z, 1534.25 2012-04-25T03:51:33.963000Z, 1534.25 2012-04-25T03:51:34.057000Z, 1534.26 2012-04-25T03:51:34.166000Z, 1534.26 2012-04-25T03:51:34.260000Z, 1534.26 2012-04-25T03:51:34.354000Z, 1534.26 2012-04-25T03:51:34.463000Z, 1534.26 2012-04-25T03:51:34.557000Z, 1534.26 2012-04-25T03:51:34.666000Z, 1534.26 2012-04-25T03:51:34.760000Z, 1534.26 2012-04-25T03:51:34.869000Z, 1534.26 2012-04-25T03:51:34.963000Z, 1534.26 2012-04-25T03:51:35.057000Z, 1534.26 2012-04-25T03:51:35.166000Z, 1534.25 2012-04-25T03:51:35.260000Z, 1534.25 2012-04-25T03:51:35.354000Z, 1534.25 2012-04-25T03:51:35.463000Z, 1534.25 2012-04-25T03:51:35.557000Z, 1534.25 2012-04-25T03:51:35.666000Z, 1534.25 2012-04-25T03:51:35.760000Z, 1534.25 2012-04-25T03:51:35.854000Z, 1534.25 2012-04-25T03:51:35.963000Z, 1534.25 2012-04-25T03:51:36.057000Z, 1534.25 2012-04-25T03:51:36.166000Z, 1534.24 2012-04-25T03:51:36.260000Z, 1534.25 2012-04-25T03:51:36.354000Z, 1534.25 2012-04-25T03:51:36.463000Z, 1534.24 2012-04-25T03:51:36.557000Z, 1534.24 2012-04-25T03:51:36.666000Z, 1534.24 2012-04-25T03:51:36.760000Z, 1534.25 2012-04-25T03:51:36.854000Z, 1534.25 2012-04-25T03:51:36.963000Z, 1534.25 2012-04-25T03:51:37.057000Z, 1534.25 2012-04-25T03:51:37.166000Z, 1534.25 2012-04-25T03:51:37.260000Z, 1534.24 2012-04-25T03:51:37.354000Z, 1534.25 2012-04-25T03:51:37.463000Z, 1534.25 2012-04-25T03:51:37.557000Z, 1534.25 2012-04-25T03:51:37.666000Z, 1534.25 2012-04-25T03:51:37.760000Z, 1534.25 2012-04-25T03:51:37.854000Z, 1534.25 2012-04-25T03:51:37.963000Z, 1534.25 2012-04-25T03:51:38.057000Z, 1534.25 2012-04-25T03:51:38.166000Z, 1534.25 2012-04-25T03:51:38.260000Z, 1534.25 2012-04-25T03:51:38.369000Z, 1534.25 2012-04-25T03:51:38.463000Z, 1534.24 2012-04-25T03:51:38.557000Z, 1534.24 2012-04-25T03:51:38.666000Z, 1534.24 2012-04-25T03:51:38.760000Z, 1534.23 2012-04-25T03:51:38.854000Z, 1534.24 2012-04-25T03:51:38.963000Z, 1534.24 2012-04-25T03:51:39.057000Z, 1534.23 2012-04-25T03:51:39.166000Z, 1534.23 2012-04-25T03:51:39.260000Z, 1534.23 2012-04-25T03:51:39.369000Z, 1534.23 2012-04-25T03:51:39.463000Z, 1534.23 2012-04-25T03:51:39.557000Z, 1534.23 2012-04-25T03:51:39.666000Z, 1534.24 2012-04-25T03:51:39.760000Z, 1534.24 2012-04-25T03:51:39.869000Z, 1534.24 2012-04-25T03:51:39.963000Z, 1534.24 2012-04-25T03:51:40.057000Z, 1534.24 2012-04-25T03:51:40.166000Z, 1534.23 2012-04-25T03:51:40.260000Z, 1534.23 2012-04-25T03:51:40.369000Z, 1534.23 2012-04-25T03:51:40.463000Z, 1534.23 2012-04-25T03:51:40.557000Z, 1534.23 2012-04-25T03:51:40.666000Z, 1534.23 2012-04-25T03:51:40.760000Z, 1534.23 2012-04-25T03:51:40.869000Z, 1534.23 2012-04-25T03:51:40.963000Z, 1534.23 2012-04-25T03:51:41.057000Z, 1534.23 2012-04-25T03:51:41.166000Z, 1534.23 2012-04-25T03:51:41.260000Z, 1534.23 2012-04-25T03:51:41.369000Z, 1534.23 2012-04-25T03:51:41.463000Z, 1534.23 2012-04-25T03:51:41.557000Z, 1534.24 2012-04-25T03:51:41.666000Z, 1534.24 2012-04-25T03:51:41.760000Z, 1534.24 2012-04-25T03:51:41.869000Z, 1534.24 2012-04-25T03:51:41.963000Z, 1534.25 2012-04-25T03:51:42.057000Z, 1534.25 2012-04-25T03:51:42.151000Z, 1534.25 2012-04-25T03:51:42.260000Z, 1534.25 2012-04-25T03:51:42.369000Z, 1534.25 2012-04-25T03:51:42.463000Z, 1534.25 2012-04-25T03:51:42.557000Z, 1534.25 2012-04-25T03:51:42.666000Z, 1534.25 2012-04-25T03:51:42.760000Z, 1534.25 2012-04-25T03:51:42.869000Z, 1534.25 2012-04-25T03:51:42.963000Z, 1534.25 2012-04-25T03:51:43.057000Z, 1534.25 2012-04-25T03:51:43.166000Z, 1534.25 2012-04-25T03:51:43.260000Z, 1534.25 2012-04-25T03:51:43.369000Z, 1534.25 2012-04-25T03:51:43.463000Z, 1534.25 2012-04-25T03:51:43.557000Z, 1534.25 2012-04-25T03:51:43.666000Z, 1534.25 2012-04-25T03:51:43.760000Z, 1534.25 2012-04-25T03:51:43.854000Z, 1534.25 2012-04-25T03:51:43.963000Z, 1534.25 2012-04-25T03:51:44.057000Z, 1534.25 2012-04-25T03:51:44.166000Z, 1534.25 2012-04-25T03:51:44.260000Z, 1534.25 2012-04-25T03:51:44.369000Z, 1534.25 2012-04-25T03:51:44.463000Z, 1534.25 2012-04-25T03:51:44.557000Z, 1534.25 2012-04-25T03:51:44.666000Z, 1534.25 2012-04-25T03:51:44.760000Z, 1534.25 2012-04-25T03:51:44.869000Z, 1534.25 2012-04-25T03:51:44.963000Z, 1534.25 2012-04-25T03:51:45.057000Z, 1534.25 2012-04-25T03:51:45.166000Z, 1534.25 2012-04-25T03:51:45.260000Z, 1534.25 2012-04-25T03:51:45.369000Z, 1534.25 2012-04-25T03:51:45.463000Z, 1534.25 2012-04-25T03:51:45.557000Z, 1534.25 2012-04-25T03:51:45.666000Z, 1534.25 2012-04-25T03:51:45.760000Z, 1534.25 2012-04-25T03:51:45.869000Z, 1534.25 2012-04-25T03:51:45.963000Z, 1534.25 2012-04-25T03:51:46.057000Z, 1534.25 2012-04-25T03:51:46.276000Z, 1534.25 2012-04-25T03:51:46.276000Z, 1534.25 2012-04-25T03:51:46.369000Z, 1534.25 2012-04-25T03:51:46.463000Z, 1534.25 2012-04-25T03:51:46.557000Z, 1534.25 2012-04-25T03:51:46.666000Z, 1534.25 2012-04-25T03:51:46.760000Z, 1534.25 2012-04-25T03:51:46.854000Z, 1534.26 2012-04-25T03:51:46.963000Z, 1534.26 2012-04-25T03:51:47.057000Z, 1534.26 2012-04-25T03:51:47.166000Z, 1534.26 2012-04-25T03:51:47.260000Z, 1534.26 2012-04-25T03:51:47.369000Z, 1534.26 2012-04-25T03:51:47.463000Z, 1534.26 2012-04-25T03:51:47.557000Z, 1534.26 2012-04-25T03:51:47.666000Z, 1534.26 2012-04-25T03:51:47.760000Z, 1534.26 2012-04-25T03:51:47.869000Z, 1534.26 2012-04-25T03:51:47.963000Z, 1534.26 2012-04-25T03:51:48.057000Z, 1534.26 2012-04-25T03:51:48.166000Z, 1534.26 2012-04-25T03:51:48.244000Z, 1534.26 2012-04-25T03:51:48.369000Z, 1534.26 2012-04-25T03:51:48.463000Z, 1534.26 2012-04-25T03:51:48.557000Z, 1534.26 2012-04-25T03:51:48.666000Z, 1534.26 2012-04-25T03:51:48.760000Z, 1534.26 2012-04-25T03:51:48.869000Z, 1534.26 2012-04-25T03:51:48.963000Z, 1534.26 2012-04-25T03:51:49.057000Z, 1534.26 2012-04-25T03:51:49.166000Z, 1534.26 2012-04-25T03:51:49.260000Z, 1534.26 2012-04-25T03:51:49.370000Z, 1534.26 2012-04-25T03:51:49.463000Z, 1534.26 2012-04-25T03:51:49.557000Z, 1534.27 2012-04-25T03:51:49.666000Z, 1534.27 2012-04-25T03:51:49.760000Z, 1534.27 2012-04-25T03:51:49.870000Z, 1534.27 2012-04-25T03:51:49.963000Z, 1534.27 2012-04-25T03:51:50.057000Z, 1534.27 2012-04-25T03:51:50.166000Z, 1534.27 2012-04-25T03:51:50.260000Z, 1534.27 2012-04-25T03:51:50.370000Z, 1534.27 2012-04-25T03:51:50.463000Z, 1534.27 2012-04-25T03:51:50.557000Z, 1534.27 2012-04-25T03:51:50.666000Z, 1534.27 2012-04-25T03:51:50.760000Z, 1534.27 2012-04-25T03:51:50.870000Z, 1534.26 2012-04-25T03:51:50.963000Z, 1534.26 2012-04-25T03:51:51.057000Z, 1534.26 2012-04-25T03:51:51.166000Z, 1534.26 2012-04-25T03:51:51.260000Z, 1534.26 2012-04-25T03:51:51.370000Z, 1534.26 2012-04-25T03:51:51.463000Z, 1534.26 2012-04-25T03:51:51.557000Z, 1534.26 2012-04-25T03:51:51.666000Z, 1534.27 2012-04-25T03:51:51.760000Z, 1534.27 2012-04-25T03:51:51.870000Z, 1534.27 2012-04-25T03:51:51.963000Z, 1534.27 2012-04-25T03:51:52.057000Z, 1534.27 2012-04-25T03:51:52.166000Z, 1534.28 2012-04-25T03:51:52.260000Z, 1534.28 2012-04-25T03:51:52.370000Z, 1534.27 2012-04-25T03:51:52.463000Z, 1534.27 2012-04-25T03:51:52.557000Z, 1534.27 2012-04-25T03:51:52.666000Z, 1534.27 2012-04-25T03:51:52.760000Z, 1534.28 2012-04-25T03:51:52.870000Z, 1534.28 2012-04-25T03:51:52.963000Z, 1534.28 2012-04-25T03:51:53.057000Z, 1534.27 2012-04-25T03:51:53.166000Z, 1534.27 2012-04-25T03:51:53.276000Z, 1534.28 2012-04-25T03:51:53.370000Z, 1534.28 2012-04-25T03:51:53.463000Z, 1534.28 2012-04-25T03:51:53.557000Z, 1534.28 2012-04-25T03:51:53.666000Z, 1534.28 2012-04-25T03:51:53.760000Z, 1534.28 2012-04-25T03:51:53.854000Z, 1534.28 2012-04-25T03:51:53.948000Z, 1534.28 2012-04-25T03:51:54.057000Z, 1534.28 2012-04-25T03:51:54.151000Z, 1534.28 2012-04-25T03:51:54.260000Z, 1534.28 2012-04-25T03:51:54.354000Z, 1534.28 2012-04-25T03:51:54.463000Z, 1534.27 2012-04-25T03:51:54.557000Z, 1534.27 2012-04-25T03:51:54.666000Z, 1534.27 2012-04-25T03:51:54.760000Z, 1534.27 2012-04-25T03:51:54.854000Z, 1534.27 2012-04-25T03:51:54.963000Z, 1534.27 2012-04-25T03:51:55.057000Z, 1534.27 2012-04-25T03:51:55.166000Z, 1534.27 2012-04-25T03:51:55.260000Z, 1534.27 2012-04-25T03:51:55.354000Z, 1534.27 2012-04-25T03:51:55.463000Z, 1534.27 2012-04-25T03:51:55.557000Z, 1534.27 2012-04-25T03:51:55.666000Z, 1534.27 2012-04-25T03:51:55.760000Z, 1534.27 2012-04-25T03:51:55.870000Z, 1534.27 2012-04-25T03:51:55.963000Z, 1534.27 2012-04-25T03:51:56.057000Z, 1534.28 2012-04-25T03:51:56.166000Z, 1534.27 2012-04-25T03:51:56.260000Z, 1534.27 2012-04-25T03:51:56.354000Z, 1534.27 2012-04-25T03:51:56.463000Z, 1534.27 2012-04-25T03:51:56.557000Z, 1534.27 2012-04-25T03:51:56.666000Z, 1534.27 2012-04-25T03:51:56.760000Z, 1534.27 2012-04-25T03:51:56.854000Z, 1534.27 2012-04-25T03:51:56.963000Z, 1534.27 2012-04-25T03:51:57.057000Z, 1534.27 2012-04-25T03:51:57.151000Z, 1534.27 2012-04-25T03:51:57.260000Z, 1534.27 2012-04-25T03:51:57.354000Z, 1534.28 2012-04-25T03:51:57.463000Z, 1534.27 2012-04-25T03:51:57.557000Z, 1534.27 2012-04-25T03:51:57.666000Z, 1534.28 2012-04-25T03:51:57.760000Z, 1534.27 2012-04-25T03:51:57.854000Z, 1534.27 2012-04-25T03:51:57.963000Z, 1534.27 2012-04-25T03:51:58.057000Z, 1534.28 2012-04-25T03:51:58.166000Z, 1534.28 2012-04-25T03:51:58.260000Z, 1534.28 2012-04-25T03:51:58.354000Z, 1534.27 2012-04-25T03:51:58.463000Z, 1534.27 2012-04-25T03:51:58.557000Z, 1534.28 2012-04-25T03:51:58.666000Z, 1534.28 2012-04-25T03:51:58.760000Z, 1534.28 2012-04-25T03:51:58.854000Z, 1534.28 2012-04-25T03:51:58.963000Z, 1534.28 2012-04-25T03:51:59.057000Z, 1534.28 2012-04-25T03:51:59.167000Z, 1534.28 2012-04-25T03:51:59.260000Z, 1534.28 2012-04-25T03:51:59.354000Z, 1534.28 2012-04-25T03:51:59.463000Z, 1534.28 2012-04-25T03:51:59.557000Z, 1534.28 2012-04-25T03:51:59.667000Z, 1534.28 2012-04-25T03:51:59.760000Z, 1534.28 2012-04-25T03:51:59.870000Z, 1534.28 2012-04-25T03:51:59.963000Z, 1534.28 2012-04-25T03:52:00.057000Z, 1534.28 2012-04-25T03:52:00.167000Z, 1534.28 2012-04-25T03:52:00.260000Z, 1534.28 2012-04-25T03:52:00.370000Z, 1534.28 2012-04-25T03:52:00.463000Z, 1534.27 2012-04-25T03:52:00.557000Z, 1534.27 2012-04-25T03:52:00.667000Z, 1534.27 2012-04-25T03:52:00.760000Z, 1534.27 2012-04-25T03:52:00.854000Z, 1534.27 2012-04-25T03:52:00.963000Z, 1534.27 2012-04-25T03:52:01.057000Z, 1534.27 2012-04-25T03:52:01.167000Z, 1534.27 2012-04-25T03:52:01.260000Z, 1534.27 2012-04-25T03:52:01.370000Z, 1534.27 2012-04-25T03:52:01.463000Z, 1534.27 2012-04-25T03:52:01.557000Z, 1534.27 2012-04-25T03:52:01.667000Z, 1534.27 2012-04-25T03:52:01.760000Z, 1534.28 2012-04-25T03:52:01.854000Z, 1534.28 2012-04-25T03:52:01.963000Z, 1534.28 2012-04-25T03:52:02.057000Z, 1534.28 2012-04-25T03:52:02.151000Z, 1534.28 2012-04-25T03:52:02.260000Z, 1534.27 2012-04-25T03:52:02.354000Z, 1534.27 2012-04-25T03:52:02.463000Z, 1534.27 2012-04-25T03:52:02.557000Z, 1534.27 2012-04-25T03:52:02.667000Z, 1534.27 2012-04-25T03:52:02.760000Z, 1534.27 2012-04-25T03:52:02.854000Z, 1534.27 2012-04-25T03:52:02.963000Z, 1534.27 2012-04-25T03:52:03.057000Z, 1534.27 2012-04-25T03:52:03.167000Z, 1534.27 2012-04-25T03:52:03.260000Z, 1534.27 2012-04-25T03:52:03.354000Z, 1534.27 2012-04-25T03:52:03.463000Z, 1534.27 2012-04-25T03:52:03.557000Z, 1534.28 2012-04-25T03:52:03.667000Z, 1534.28 2012-04-25T03:52:03.760000Z, 1534.27 2012-04-25T03:52:03.854000Z, 1534.27 2012-04-25T03:52:03.963000Z, 1534.28 2012-04-25T03:52:04.057000Z, 1534.28 2012-04-25T03:52:04.167000Z, 1534.27 2012-04-25T03:52:04.260000Z, 1534.27 2012-04-25T03:52:04.370000Z, 1534.27 2012-04-25T03:52:04.463000Z, 1534.27 2012-04-25T03:52:04.557000Z, 1534.27 2012-04-25T03:52:04.667000Z, 1534.27 2012-04-25T03:52:04.760000Z, 1534.27 2012-04-25T03:52:04.870000Z, 1534.27 2012-04-25T03:52:04.963000Z, 1534.27 2012-04-25T03:52:05.057000Z, 1534.27 2012-04-25T03:52:05.167000Z, 1534.27 2012-04-25T03:52:05.260000Z, 1534.27 2012-04-25T03:52:05.370000Z, 1534.26 2012-04-25T03:52:05.463000Z, 1534.26 2012-04-25T03:52:05.557000Z, 1534.26 2012-04-25T03:52:05.667000Z, 1534.26 2012-04-25T03:52:05.760000Z, 1534.26 2012-04-25T03:52:05.870000Z, 1534.26 2012-04-25T03:52:05.963000Z, 1534.26 2012-04-25T03:52:06.057000Z, 1534.26 2012-04-25T03:52:06.167000Z, 1534.26 2012-04-25T03:52:06.260000Z, 1534.26 2012-04-25T03:52:06.370000Z, 1534.26 2012-04-25T03:52:06.463000Z, 1534.26 2012-04-25T03:52:06.557000Z, 1534.26 2012-04-25T03:52:06.667000Z, 1534.26 2012-04-25T03:52:06.760000Z, 1534.26 2012-04-25T03:52:06.854000Z, 1534.26 2012-04-25T03:52:06.963000Z, 1534.26 2012-04-25T03:52:07.057000Z, 1534.26 2012-04-25T03:52:07.167000Z, 1534.26 2012-04-25T03:52:07.260000Z, 1534.25 2012-04-25T03:52:07.354000Z, 1534.25 2012-04-25T03:52:07.463000Z, 1534.25 2012-04-25T03:52:07.557000Z, 1534.25 2012-04-25T03:52:07.667000Z, 1534.25 2012-04-25T03:52:07.760000Z, 1534.25 2012-04-25T03:52:07.870000Z, 1534.25 2012-04-25T03:52:07.963000Z, 1534.25 2012-04-25T03:52:08.057000Z, 1534.25 2012-04-25T03:52:08.167000Z, 1534.25 2012-04-25T03:52:08.260000Z, 1534.25 2012-04-25T03:52:08.370000Z, 1534.25 2012-04-25T03:52:08.463000Z, 1534.25 2012-04-25T03:52:08.557000Z, 1534.25 2012-04-25T03:52:08.667000Z, 1534.25 2012-04-25T03:52:08.760000Z, 1534.25 2012-04-25T03:52:08.870000Z, 1534.25 2012-04-25T03:52:08.964000Z, 1534.25 2012-04-25T03:52:09.057000Z, 1534.25 2012-04-25T03:52:09.167000Z, 1534.24 2012-04-25T03:52:09.260000Z, 1534.24 2012-04-25T03:52:09.370000Z, 1534.24 2012-04-25T03:52:09.464000Z, 1534.24 2012-04-25T03:52:09.557000Z, 1534.24 2012-04-25T03:52:09.667000Z, 1534.24 2012-04-25T03:52:09.760000Z, 1534.24 2012-04-25T03:52:09.870000Z, 1534.23 2012-04-25T03:52:09.964000Z, 1534.23 2012-04-25T03:52:10.057000Z, 1534.23 2012-04-25T03:52:10.151000Z, 1534.23 2012-04-25T03:52:10.260000Z, 1534.23 2012-04-25T03:52:10.370000Z, 1534.23 2012-04-25T03:52:10.464000Z, 1534.23 2012-04-25T03:52:10.557000Z, 1534.23 2012-04-25T03:52:10.667000Z, 1534.23 2012-04-25T03:52:10.760000Z, 1534.23 2012-04-25T03:52:10.870000Z, 1534.23 2012-04-25T03:52:10.964000Z, 1534.23 2012-04-25T03:52:11.057000Z, 1534.23 2012-04-25T03:52:11.167000Z, 1534.23 2012-04-25T03:52:11.260000Z, 1534.23 2012-04-25T03:52:11.370000Z, 1534.23 2012-04-25T03:52:11.464000Z, 1534.23 2012-04-25T03:52:11.557000Z, 1534.24 2012-04-25T03:52:11.667000Z, 1534.23 2012-04-25T03:52:11.760000Z, 1534.24 2012-04-25T03:52:11.870000Z, 1534.24 2012-04-25T03:52:11.964000Z, 1534.24 2012-04-25T03:52:12.057000Z, 1534.24 2012-04-25T03:52:12.167000Z, 1534.24 2012-04-25T03:52:12.260000Z, 1534.24 2012-04-25T03:52:12.370000Z, 1534.24 2012-04-25T03:52:12.464000Z, 1534.24 2012-04-25T03:52:12.557000Z, 1534.24 2012-04-25T03:52:12.667000Z, 1534.24 2012-04-25T03:52:12.760000Z, 1534.24 2012-04-25T03:52:12.854000Z, 1534.24 2012-04-25T03:52:12.964000Z, 1534.24 2012-04-25T03:52:13.057000Z, 1534.24 2012-04-25T03:52:13.167000Z, 1534.24 2012-04-25T03:52:13.260000Z, 1534.24 2012-04-25T03:52:13.370000Z, 1534.24 2012-04-25T03:52:13.464000Z, 1534.24 2012-04-25T03:52:13.557000Z, 1534.24 2012-04-25T03:52:13.667000Z, 1534.24 2012-04-25T03:52:13.760000Z, 1534.24 2012-04-25T03:52:13.870000Z, 1534.25 2012-04-25T03:52:13.964000Z, 1534.25 2012-04-25T03:52:14.057000Z, 1534.25 2012-04-25T03:52:14.167000Z, 1534.25 2012-04-25T03:52:14.260000Z, 1534.25 2012-04-25T03:52:14.370000Z, 1534.25 2012-04-25T03:52:14.464000Z, 1534.25 2012-04-25T03:52:14.557000Z, 1534.25 2012-04-25T03:52:14.667000Z, 1534.25 2012-04-25T03:52:14.760000Z, 1534.25 2012-04-25T03:52:14.870000Z, 1534.25 2012-04-25T03:52:14.964000Z, 1534.24 2012-04-25T03:52:15.057000Z, 1534.25 2012-04-25T03:52:15.167000Z, 1534.25 2012-04-25T03:52:15.260000Z, 1534.25 2012-04-25T03:52:15.370000Z, 1534.25 2012-04-25T03:52:15.464000Z, 1534.25 2012-04-25T03:52:15.557000Z, 1534.25 2012-04-25T03:52:15.667000Z, 1534.25 2012-04-25T03:52:15.760000Z, 1534.25 2012-04-25T03:52:15.870000Z, 1534.25 2012-04-25T03:52:15.964000Z, 1534.26 2012-04-25T03:52:16.057000Z, 1534.25 2012-04-25T03:52:16.167000Z, 1534.25 2012-04-25T03:52:16.260000Z, 1534.25 2012-04-25T03:52:16.354000Z, 1534.25 2012-04-25T03:52:16.464000Z, 1534.25 2012-04-25T03:52:16.557000Z, 1534.25 2012-04-25T03:52:16.667000Z, 1534.25 2012-04-25T03:52:16.760000Z, 1534.25 2012-04-25T03:52:16.854000Z, 1534.26 2012-04-25T03:52:16.948000Z, 1534.26 2012-04-25T03:52:17.057000Z, 1534.26 2012-04-25T03:52:17.167000Z, 1534.26 2012-04-25T03:52:17.260000Z, 1534.26 2012-04-25T03:52:17.354000Z, 1534.26 2012-04-25T03:52:17.464000Z, 1534.26 2012-04-25T03:52:17.557000Z, 1534.26 2012-04-25T03:52:17.667000Z, 1534.26 2012-04-25T03:52:17.760000Z, 1534.27 2012-04-25T03:52:17.854000Z, 1534.27 2012-04-25T03:52:17.964000Z, 1534.27 2012-04-25T03:52:18.057000Z, 1534.27 2012-04-25T03:52:18.167000Z, 1534.27 2012-04-25T03:52:18.260000Z, 1534.27 2012-04-25T03:52:18.354000Z, 1534.27 2012-04-25T03:52:18.464000Z, 1534.26 2012-04-25T03:52:18.557000Z, 1534.27 2012-04-25T03:52:18.667000Z, 1534.27 2012-04-25T03:52:18.761000Z, 1534.27 2012-04-25T03:52:18.854000Z, 1534.27 2012-04-25T03:52:18.964000Z, 1534.26 2012-04-25T03:52:19.057000Z, 1534.26 2012-04-25T03:52:19.167000Z, 1534.27 2012-04-25T03:52:19.261000Z, 1534.27 2012-04-25T03:52:19.354000Z, 1534.27 2012-04-25T03:52:19.464000Z, 1534.27 2012-04-25T03:52:19.557000Z, 1534.27 2012-04-25T03:52:19.667000Z, 1534.26 2012-04-25T03:52:19.761000Z, 1534.26 2012-04-25T03:52:19.854000Z, 1534.27 2012-04-25T03:52:19.948000Z, 1534.27 2012-04-25T03:52:20.057000Z, 1534.26 2012-04-25T03:52:20.167000Z, 1534.26 2012-04-25T03:52:20.261000Z, 1534.26 2012-04-25T03:52:20.354000Z, 1534.26 2012-04-25T03:52:20.464000Z, 1534.26 2012-04-25T03:52:20.557000Z, 1534.26 2012-04-25T03:52:20.667000Z, 1534.26 2012-04-25T03:52:20.761000Z, 1534.26 2012-04-25T03:52:20.854000Z, 1534.26 2012-04-25T03:52:20.964000Z, 1534.26 2012-04-25T03:52:21.057000Z, 1534.26 2012-04-25T03:52:21.167000Z, 1534.26 2012-04-25T03:52:21.261000Z, 1534.27 2012-04-25T03:52:21.354000Z, 1534.27 2012-04-25T03:52:21.464000Z, 1534.27 2012-04-25T03:52:21.557000Z, 1534.27 2012-04-25T03:52:21.667000Z, 1534.27 2012-04-25T03:52:21.761000Z, 1534.27 2012-04-25T03:52:21.854000Z, 1534.27 2012-04-25T03:52:21.964000Z, 1534.28 2012-04-25T03:52:22.057000Z, 1534.27 2012-04-25T03:52:22.167000Z, 1534.27 2012-04-25T03:52:22.276000Z, 1534.28 2012-04-25T03:52:22.354000Z, 1534.28 2012-04-25T03:52:22.464000Z, 1534.27 2012-04-25T03:52:22.557000Z, 1534.27 2012-04-25T03:52:22.667000Z, 1534.27 2012-04-25T03:52:22.761000Z, 1534.27 2012-04-25T03:52:22.854000Z, 1534.27 2012-04-25T03:52:22.964000Z, 1534.27 2012-04-25T03:52:23.057000Z, 1534.27 2012-04-25T03:52:23.167000Z, 1534.27 2012-04-25T03:52:23.261000Z, 1534.27 2012-04-25T03:52:23.354000Z, 1534.27 2012-04-25T03:52:23.464000Z, 1534.27 2012-04-25T03:52:23.557000Z, 1534.27 2012-04-25T03:52:23.667000Z, 1534.27 2012-04-25T03:52:23.761000Z, 1534.27 2012-04-25T03:52:23.854000Z, 1534.26 2012-04-25T03:52:23.964000Z, 1534.26 2012-04-25T03:52:24.057000Z, 1534.26 2012-04-25T03:52:24.151000Z, 1534.26 2012-04-25T03:52:24.261000Z, 1534.26 2012-04-25T03:52:24.370000Z, 1534.26 2012-04-25T03:52:24.464000Z, 1534.26 2012-04-25T03:52:24.557000Z, 1534.26 2012-04-25T03:52:24.667000Z, 1534.26 2012-04-25T03:52:24.761000Z, 1534.26 2012-04-25T03:52:24.854000Z, 1534.26 2012-04-25T03:52:24.964000Z, 1534.26 2012-04-25T03:52:25.057000Z, 1534.26 2012-04-25T03:52:25.167000Z, 1534.26 2012-04-25T03:52:25.261000Z, 1534.26 2012-04-25T03:52:25.354000Z, 1534.26 2012-04-25T03:52:25.464000Z, 1534.27 2012-04-25T03:52:25.557000Z, 1534.27 2012-04-25T03:52:25.807000Z, 1534.27 2012-04-25T03:52:25.807000Z, 1534.27 2012-04-25T03:52:25.854000Z, 1534.27 2012-04-25T03:52:25.964000Z, 1534.27 2012-04-25T03:52:26.057000Z, 1534.27 2012-04-25T03:52:26.167000Z, 1534.28 2012-04-25T03:52:26.261000Z, 1534.28 2012-04-25T03:52:26.354000Z, 1534.28 2012-04-25T03:52:26.464000Z, 1534.28 2012-04-25T03:52:26.557000Z, 1534.28 2012-04-25T03:52:26.667000Z, 1534.28 2012-04-25T03:52:26.761000Z, 1534.28 2012-04-25T03:52:26.854000Z, 1534.28 2012-04-25T03:52:26.964000Z, 1534.28 2012-04-25T03:52:27.057000Z, 1534.28 2012-04-25T03:52:27.167000Z, 1534.28 2012-04-25T03:52:27.261000Z, 1534.28 2012-04-25T03:52:27.354000Z, 1534.27 2012-04-25T03:52:27.464000Z, 1534.27 2012-04-25T03:52:27.557000Z, 1534.27 2012-04-25T03:52:27.667000Z, 1534.27 2012-04-25T03:52:27.761000Z, 1534.27 2012-04-25T03:52:27.870000Z, 1534.27 2012-04-25T03:52:27.964000Z, 1534.28 2012-04-25T03:52:28.057000Z, 1534.27 2012-04-25T03:52:28.167000Z, 1534.27 2012-04-25T03:52:28.261000Z, 1534.27 2012-04-25T03:52:28.354000Z, 1534.28 2012-04-25T03:52:28.464000Z, 1534.28 2012-04-25T03:52:28.558000Z, 1534.28 2012-04-25T03:52:28.667000Z, 1534.28 2012-04-25T03:52:28.761000Z, 1534.28 2012-04-25T03:52:28.854000Z, 1534.28 2012-04-25T03:52:28.964000Z, 1534.28 2012-04-25T03:52:29.058000Z, 1534.28 2012-04-25T03:52:29.167000Z, 1534.28 2012-04-25T03:52:29.261000Z, 1534.28 2012-04-25T03:52:29.354000Z, 1534.28 2012-04-25T03:52:29.464000Z, 1534.28 2012-04-25T03:52:29.558000Z, 1534.28 2012-04-25T03:52:29.667000Z, 1534.28 2012-04-25T03:52:29.761000Z, 1534.28 2012-04-25T03:52:29.854000Z, 1534.28 2012-04-25T03:52:29.964000Z, 1534.28 2012-04-25T03:52:30.058000Z, 1534.27 2012-04-25T03:52:30.167000Z, 1534.27 2012-04-25T03:52:30.261000Z, 1534.27 2012-04-25T03:52:30.354000Z, 1534.27 2012-04-25T03:52:30.464000Z, 1534.27 2012-04-25T03:52:30.558000Z, 1534.27 2012-04-25T03:52:30.667000Z, 1534.27 2012-04-25T03:52:30.761000Z, 1534.27 2012-04-25T03:52:30.870000Z, 1534.27 2012-04-25T03:52:30.964000Z, 1534.27 2012-04-25T03:52:31.058000Z, 1534.27 2012-04-25T03:52:31.167000Z, 1534.27 2012-04-25T03:52:31.261000Z, 1534.27 2012-04-25T03:52:31.354000Z, 1534.27 2012-04-25T03:52:31.464000Z, 1534.27 2012-04-25T03:52:31.558000Z, 1534.27 2012-04-25T03:52:31.667000Z, 1534.27 2012-04-25T03:52:31.761000Z, 1534.27 2012-04-25T03:52:31.870000Z, 1534.27 2012-04-25T03:52:31.964000Z, 1534.27 2012-04-25T03:52:32.058000Z, 1534.27 2012-04-25T03:52:32.167000Z, 1534.27 2012-04-25T03:52:32.261000Z, 1534.27 2012-04-25T03:52:32.370000Z, 1534.27 2012-04-25T03:52:32.464000Z, 1534.27 2012-04-25T03:52:32.558000Z, 1534.27 2012-04-25T03:52:32.667000Z, 1534.27 2012-04-25T03:52:32.761000Z, 1534.27 2012-04-25T03:52:32.870000Z, 1534.27 2012-04-25T03:52:32.964000Z, 1534.27 2012-04-25T03:52:33.058000Z, 1534.27 2012-04-25T03:52:33.167000Z, 1534.27 2012-04-25T03:52:33.261000Z, 1534.27 2012-04-25T03:52:33.354000Z, 1534.27 2012-04-25T03:52:33.464000Z, 1534.27 2012-04-25T03:52:33.558000Z, 1534.27 2012-04-25T03:52:33.667000Z, 1534.27 2012-04-25T03:52:33.761000Z, 1534.27 2012-04-25T03:52:33.870000Z, 1534.27 2012-04-25T03:52:33.964000Z, 1534.27 2012-04-25T03:52:34.058000Z, 1534.27 2012-04-25T03:52:34.167000Z, 1534.27 2012-04-25T03:52:34.261000Z, 1534.27 2012-04-25T03:52:34.370000Z, 1534.27 2012-04-25T03:52:34.464000Z, 1534.27 2012-04-25T03:52:34.558000Z, 1534.26 2012-04-25T03:52:34.667000Z, 1534.26 2012-04-25T03:52:34.761000Z, 1534.26 2012-04-25T03:52:34.870000Z, 1534.26 2012-04-25T03:52:34.964000Z, 1534.26 2012-04-25T03:52:35.058000Z, 1534.26 2012-04-25T03:52:35.167000Z, 1534.26 2012-04-25T03:52:35.261000Z, 1534.26 2012-04-25T03:52:35.370000Z, 1534.26 2012-04-25T03:52:35.448000Z, 1534.26 2012-04-25T03:52:35.558000Z, 1534.26 2012-04-25T03:52:35.667000Z, 1534.26 2012-04-25T03:52:35.761000Z, 1534.26 2012-04-25T03:52:35.870000Z, 1534.26 2012-04-25T03:52:35.964000Z, 1534.26 2012-04-25T03:52:36.058000Z, 1534.26 2012-04-25T03:52:36.151000Z, 1534.26 2012-04-25T03:52:36.261000Z, 1534.26 2012-04-25T03:52:36.370000Z, 1534.26 2012-04-25T03:52:36.464000Z, 1534.26 2012-04-25T03:52:36.558000Z, 1534.26 2012-04-25T03:52:36.667000Z, 1534.26 2012-04-25T03:52:36.761000Z, 1534.26 2012-04-25T03:52:36.870000Z, 1534.26 2012-04-25T03:52:36.964000Z, 1534.26 2012-04-25T03:52:37.058000Z, 1534.25 2012-04-25T03:52:37.167000Z, 1534.25 2012-04-25T03:52:37.261000Z, 1534.25 2012-04-25T03:52:37.370000Z, 1534.25 2012-04-25T03:52:37.464000Z, 1534.25 2012-04-25T03:52:37.558000Z, 1534.25 2012-04-25T03:52:37.667000Z, 1534.25 2012-04-25T03:52:37.761000Z, 1534.26 2012-04-25T03:52:37.870000Z, 1534.26 2012-04-25T03:52:37.964000Z, 1534.26 2012-04-25T03:52:38.058000Z, 1534.26 2012-04-25T03:52:38.167000Z, 1534.26 2012-04-25T03:52:38.261000Z, 1534.25 2012-04-25T03:52:38.370000Z, 1534.26 2012-04-25T03:52:38.464000Z, 1534.25 2012-04-25T03:52:38.558000Z, 1534.25 2012-04-25T03:52:38.667000Z, 1534.25 2012-04-25T03:52:38.761000Z, 1534.25 2012-04-25T03:52:38.855000Z, 1534.25 2012-04-25T03:52:38.980000Z, 1534.25 2012-04-25T03:52:39.058000Z, 1534.25 2012-04-25T03:52:39.151000Z, 1534.25 2012-04-25T03:52:39.261000Z, 1534.25 2012-04-25T03:52:39.355000Z, 1534.25 2012-04-25T03:52:39.464000Z, 1534.25 2012-04-25T03:52:39.558000Z, 1534.25 2012-04-25T03:52:39.667000Z, 1534.25 2012-04-25T03:52:39.761000Z, 1534.25 2012-04-25T03:52:39.855000Z, 1534.25 2012-04-25T03:52:39.964000Z, 1534.25 2012-04-25T03:52:40.058000Z, 1534.25 2012-04-25T03:52:40.167000Z, 1534.25 2012-04-25T03:52:40.261000Z, 1534.25 2012-04-25T03:52:40.355000Z, 1534.25 2012-04-25T03:52:40.464000Z, 1534.25 2012-04-25T03:52:40.558000Z, 1534.25 2012-04-25T03:52:40.651000Z, 1534.25 2012-04-25T03:52:40.761000Z, 1534.25 2012-04-25T03:52:40.855000Z, 1534.25 2012-04-25T03:52:40.964000Z, 1534.25 2012-04-25T03:52:41.058000Z, 1534.25 2012-04-25T03:52:41.167000Z, 1534.25 2012-04-25T03:52:41.261000Z, 1534.24 2012-04-25T03:52:41.355000Z, 1534.24 2012-04-25T03:52:41.464000Z, 1534.24 2012-04-25T03:52:41.558000Z, 1534.25 2012-04-25T03:52:41.667000Z, 1534.25 2012-04-25T03:52:41.761000Z, 1534.25 2012-04-25T03:52:41.855000Z, 1534.24 2012-04-25T03:52:41.964000Z, 1534.24 2012-04-25T03:52:42.058000Z, 1534.24 2012-04-25T03:52:42.167000Z, 1534.24 2012-04-25T03:52:42.261000Z, 1534.24 2012-04-25T03:52:42.355000Z, 1534.24 2012-04-25T03:52:42.464000Z, 1534.24 2012-04-25T03:52:42.558000Z, 1534.24 2012-04-25T03:52:42.667000Z, 1534.24 2012-04-25T03:52:42.761000Z, 1534.24 2012-04-25T03:52:42.855000Z, 1534.24 2012-04-25T03:52:42.964000Z, 1534.24 2012-04-25T03:52:43.058000Z, 1534.24 2012-04-25T03:52:43.167000Z, 1534.24 2012-04-25T03:52:43.261000Z, 1534.24 2012-04-25T03:52:43.355000Z, 1534.24 2012-04-25T03:52:43.464000Z, 1534.24 2012-04-25T03:52:43.558000Z, 1534.24 2012-04-25T03:52:43.651000Z, 1534.24 2012-04-25T03:52:43.761000Z, 1534.24 2012-04-25T03:52:43.855000Z, 1534.24 2012-04-25T03:52:43.964000Z, 1534.24 2012-04-25T03:52:44.058000Z, 1534.24 2012-04-25T03:52:44.167000Z, 1534.24 2012-04-25T03:52:44.261000Z, 1534.24 2012-04-25T03:52:44.355000Z, 1534.24 2012-04-25T03:52:44.464000Z, 1534.24 2012-04-25T03:52:44.558000Z, 1534.24 2012-04-25T03:52:44.667000Z, 1534.24 2012-04-25T03:52:44.761000Z, 1534.24 2012-04-25T03:52:44.855000Z, 1534.24 2012-04-25T03:52:44.964000Z, 1534.24 2012-04-25T03:52:45.058000Z, 1534.24 2012-04-25T03:52:45.167000Z, 1534.24 2012-04-25T03:52:45.261000Z, 1534.24 2012-04-25T03:52:45.355000Z, 1534.24 2012-04-25T03:52:45.464000Z, 1534.24 2012-04-25T03:52:45.558000Z, 1534.24 2012-04-25T03:52:45.667000Z, 1534.24 2012-04-25T03:52:45.761000Z, 1534.24 2012-04-25T03:52:45.855000Z, 1534.24 2012-04-25T03:52:45.964000Z, 1534.24 2012-04-25T03:52:46.073000Z, 1534.24 2012-04-25T03:52:46.167000Z, 1534.24 2012-04-25T03:52:46.261000Z, 1534.24 2012-04-25T03:52:46.355000Z, 1534.24 2012-04-25T03:52:46.464000Z, 1534.24 2012-04-25T03:52:46.558000Z, 1534.24 2012-04-25T03:52:46.667000Z, 1534.24 2012-04-25T03:52:46.761000Z, 1534.24 2012-04-25T03:52:46.855000Z, 1534.24 2012-04-25T03:52:46.964000Z, 1534.24 2012-04-25T03:52:47.058000Z, 1534.24 2012-04-25T03:52:47.167000Z, 1534.24 2012-04-25T03:52:47.261000Z, 1534.24 2012-04-25T03:52:47.355000Z, 1534.24 2012-04-25T03:52:47.464000Z, 1534.24 2012-04-25T03:52:47.558000Z, 1534.24 2012-04-25T03:52:47.667000Z, 1534.24 2012-04-25T03:52:47.761000Z, 1534.24 2012-04-25T03:52:47.855000Z, 1534.24 2012-04-25T03:52:47.964000Z, 1534.24 2012-04-25T03:52:48.058000Z, 1534.24 2012-04-25T03:52:48.167000Z, 1534.24 2012-04-25T03:52:48.261000Z, 1534.23 2012-04-25T03:52:48.355000Z, 1534.24 2012-04-25T03:52:48.464000Z, 1534.24 2012-04-25T03:52:48.558000Z, 1534.24 2012-04-25T03:52:48.667000Z, 1534.24 2012-04-25T03:52:48.761000Z, 1534.24 2012-04-25T03:52:48.855000Z, 1534.24 2012-04-25T03:52:48.964000Z, 1534.24 2012-04-25T03:52:49.058000Z, 1534.24 2012-04-25T03:52:49.167000Z, 1534.24 2012-04-25T03:52:49.261000Z, 1534.24 2012-04-25T03:52:49.355000Z, 1534.24 2012-04-25T03:52:49.464000Z, 1534.23 2012-04-25T03:52:49.558000Z, 1534.23 2012-04-25T03:52:49.667000Z, 1534.23 2012-04-25T03:52:49.761000Z, 1534.24 2012-04-25T03:52:49.855000Z, 1534.24 2012-04-25T03:52:49.964000Z, 1534.24 2012-04-25T03:52:50.058000Z, 1534.23 2012-04-25T03:52:50.167000Z, 1534.24 2012-04-25T03:52:50.261000Z, 1534.23 2012-04-25T03:52:50.370000Z, 1534.23 2012-04-25T03:52:50.464000Z, 1534.24 2012-04-25T03:52:50.558000Z, 1534.24 2012-04-25T03:52:50.667000Z, 1534.24 2012-04-25T03:52:50.761000Z, 1534.23 2012-04-25T03:52:50.855000Z, 1534.23 2012-04-25T03:52:50.964000Z, 1534.23 2012-04-25T03:52:51.058000Z, 1534.23 2012-04-25T03:52:51.152000Z, 1534.23 2012-04-25T03:52:51.261000Z, 1534.23 2012-04-25T03:52:51.355000Z, 1534.23 2012-04-25T03:52:51.464000Z, 1534.23 2012-04-25T03:52:51.558000Z, 1534.23 2012-04-25T03:52:51.652000Z, 1534.23 2012-04-25T03:52:51.761000Z, 1534.23 2012-04-25T03:52:51.855000Z, 1534.23 2012-04-25T03:52:51.964000Z, 1534.23 2012-04-25T03:52:52.058000Z, 1534.23 2012-04-25T03:52:52.167000Z, 1534.24 2012-04-25T03:52:52.261000Z, 1534.23 2012-04-25T03:52:52.370000Z, 1534.23 2012-04-25T03:52:52.464000Z, 1534.24 2012-04-25T03:52:52.558000Z, 1534.24 2012-04-25T03:52:52.667000Z, 1534.24 2012-04-25T03:52:52.761000Z, 1534.24 2012-04-25T03:52:52.870000Z, 1534.24 2012-04-25T03:52:52.964000Z, 1534.24 2012-04-25T03:52:53.058000Z, 1534.24 2012-04-25T03:52:53.152000Z, 1534.24 2012-04-25T03:52:53.261000Z, 1534.23 2012-04-25T03:52:53.355000Z, 1534.24 2012-04-25T03:52:53.464000Z, 1534.24 2012-04-25T03:52:53.558000Z, 1534.24 2012-04-25T03:52:53.667000Z, 1534.24 2012-04-25T03:52:53.761000Z, 1534.24 2012-04-25T03:52:53.855000Z, 1534.24 2012-04-25T03:52:53.964000Z, 1534.24 2012-04-25T03:52:54.058000Z, 1534.23 2012-04-25T03:52:54.167000Z, 1534.23 2012-04-25T03:52:54.261000Z, 1534.23 2012-04-25T03:52:54.370000Z, 1534.23 2012-04-25T03:52:54.464000Z, 1534.23 2012-04-25T03:52:54.558000Z, 1534.23 2012-04-25T03:52:54.667000Z, 1534.23 2012-04-25T03:52:54.761000Z, 1534.23 2012-04-25T03:52:54.855000Z, 1534.23 2012-04-25T03:52:54.964000Z, 1534.23 2012-04-25T03:52:55.058000Z, 1534.23 2012-04-25T03:52:55.167000Z, 1534.23 2012-04-25T03:52:55.292000Z, 1534.23 2012-04-25T03:52:55.370000Z, 1534.23 2012-04-25T03:52:55.464000Z, 1534.23 2012-04-25T03:52:55.558000Z, 1534.24 2012-04-25T03:52:55.667000Z, 1534.23 2012-04-25T03:52:55.761000Z, 1534.24 2012-04-25T03:52:55.855000Z, 1534.24 2012-04-25T03:52:55.964000Z, 1534.24 2012-04-25T03:52:56.058000Z, 1534.24 2012-04-25T03:52:56.167000Z, 1534.24 2012-04-25T03:52:56.261000Z, 1534.24 2012-04-25T03:52:56.370000Z, 1534.23 2012-04-25T03:52:56.448000Z, 1534.23 2012-04-25T03:52:56.558000Z, 1534.23 2012-04-25T03:52:56.667000Z, 1534.23 2012-04-25T03:52:56.761000Z, 1534.23 2012-04-25T03:52:56.870000Z, 1534.23 2012-04-25T03:52:56.964000Z, 1534.23 2012-04-25T03:52:57.058000Z, 1534.23 2012-04-25T03:52:57.167000Z, 1534.22 2012-04-25T03:52:57.261000Z, 1534.22 2012-04-25T03:52:57.355000Z, 1534.23 2012-04-25T03:52:57.464000Z, 1534.23 2012-04-25T03:52:57.558000Z, 1534.23 2012-04-25T03:52:57.667000Z, 1534.23 2012-04-25T03:52:57.761000Z, 1534.23 2012-04-25T03:52:57.870000Z, 1534.23 2012-04-25T03:52:57.964000Z, 1534.23 2012-04-25T03:52:58.058000Z, 1534.23 2012-04-25T03:52:58.167000Z, 1534.23 2012-04-25T03:52:58.245000Z, 1534.23 2012-04-25T03:52:58.370000Z, 1534.23 2012-04-25T03:52:58.464000Z, 1534.23 2012-04-25T03:52:58.558000Z, 1534.23 2012-04-25T03:52:58.667000Z, 1534.23 2012-04-25T03:52:58.761000Z, 1534.23 2012-04-25T03:52:58.870000Z, 1534.22 2012-04-25T03:52:58.949000Z, 1534.22 2012-04-25T03:52:59.058000Z, 1534.22 2012-04-25T03:52:59.167000Z, 1534.22 2012-04-25T03:52:59.261000Z, 1534.22 2012-04-25T03:52:59.370000Z, 1534.22 2012-04-25T03:52:59.464000Z, 1534.22 2012-04-25T03:52:59.558000Z, 1534.22 2012-04-25T03:52:59.667000Z, 1534.23 2012-04-25T03:52:59.761000Z, 1534.23 2012-04-25T03:52:59.870000Z, 1534.23 2012-04-25T03:52:59.964000Z, 1534.23 2012-04-25T03:53:00.058000Z, 1534.23 2012-04-25T03:53:00.167000Z, 1534.23 2012-04-25T03:53:00.261000Z, 1534.23 2012-04-25T03:53:00.370000Z, 1534.22 2012-04-25T03:53:00.464000Z, 1534.22 2012-04-25T03:53:00.558000Z, 1534.22 2012-04-25T03:53:00.667000Z, 1534.22 2012-04-25T03:53:00.761000Z, 1534.22 2012-04-25T03:53:00.870000Z, 1534.22 2012-04-25T03:53:00.964000Z, 1534.22 2012-04-25T03:53:01.058000Z, 1534.22 2012-04-25T03:53:01.152000Z, 1534.22 2012-04-25T03:53:01.261000Z, 1534.22 2012-04-25T03:53:01.355000Z, 1534.22 2012-04-25T03:53:01.464000Z, 1534.22 2012-04-25T03:53:01.558000Z, 1534.22 2012-04-25T03:53:01.667000Z, 1534.22 2012-04-25T03:53:01.761000Z, 1534.22 2012-04-25T03:53:01.855000Z, 1534.22 2012-04-25T03:53:01.964000Z, 1534.22 2012-04-25T03:53:02.058000Z, 1534.22 2012-04-25T03:53:02.152000Z, 1534.22 2012-04-25T03:53:02.261000Z, 1534.22 2012-04-25T03:53:02.355000Z, 1534.22 2012-04-25T03:53:02.464000Z, 1534.22 2012-04-25T03:53:02.558000Z, 1534.22 2012-04-25T03:53:02.667000Z, 1534.22 2012-04-25T03:53:02.761000Z, 1534.22 2012-04-25T03:53:02.855000Z, 1534.22 2012-04-25T03:53:02.964000Z, 1534.22 2012-04-25T03:53:03.058000Z, 1534.21 2012-04-25T03:53:03.152000Z, 1534.21 2012-04-25T03:53:03.261000Z, 1534.21 2012-04-25T03:53:03.355000Z, 1534.21 2012-04-25T03:53:03.464000Z, 1534.21 2012-04-25T03:53:03.558000Z, 1534.21 2012-04-25T03:53:03.667000Z, 1534.21 2012-04-25T03:53:03.761000Z, 1534.21 2012-04-25T03:53:03.855000Z, 1534.21 2012-04-25T03:53:03.964000Z, 1534.21 2012-04-25T03:53:04.058000Z, 1534.21 2012-04-25T03:53:04.167000Z, 1534.21 2012-04-25T03:53:04.261000Z, 1534.21 2012-04-25T03:53:04.355000Z, 1534.21 2012-04-25T03:53:04.464000Z, 1534.21 2012-04-25T03:53:04.558000Z, 1534.21 2012-04-25T03:53:04.667000Z, 1534.21 2012-04-25T03:53:04.761000Z, 1534.21 2012-04-25T03:53:04.855000Z, 1534.21 2012-04-25T03:53:04.964000Z, 1534.20 2012-04-25T03:53:05.074000Z, 1534.21 2012-04-25T03:53:05.167000Z, 1534.21 2012-04-25T03:53:05.261000Z, 1534.21 2012-04-25T03:53:05.355000Z, 1534.20 2012-04-25T03:53:05.464000Z, 1534.21 2012-04-25T03:53:05.558000Z, 1534.20 2012-04-25T03:53:05.667000Z, 1534.19 2012-04-25T03:53:05.777000Z, 1534.19 2012-04-25T03:53:05.855000Z, 1534.18 2012-04-25T03:53:05.964000Z, 1534.17 2012-04-25T03:53:06.058000Z, 1534.17 2012-04-25T03:53:06.167000Z, 1534.16 2012-04-25T03:53:06.261000Z, 1534.15 2012-04-25T03:53:06.355000Z, 1534.15 2012-04-25T03:53:06.464000Z, 1534.14 2012-04-25T03:53:06.558000Z, 1534.14 2012-04-25T03:53:06.667000Z, 1534.13 2012-04-25T03:53:06.761000Z, 1534.13 2012-04-25T03:53:06.855000Z, 1534.13 2012-04-25T03:53:06.964000Z, 1534.13 2012-04-25T03:53:07.058000Z, 1534.13 2012-04-25T03:53:07.152000Z, 1534.13 2012-04-25T03:53:07.261000Z, 1534.13 2012-04-25T03:53:07.355000Z, 1534.13 2012-04-25T03:53:07.464000Z, 1534.13 2012-04-25T03:53:07.558000Z, 1534.13 2012-04-25T03:53:07.667000Z, 1534.13 2012-04-25T03:53:07.761000Z, 1534.13 2012-04-25T03:53:07.855000Z, 1534.12 2012-04-25T03:53:07.964000Z, 1534.12 2012-04-25T03:53:08.058000Z, 1534.12 2012-04-25T03:53:08.167000Z, 1534.12 2012-04-25T03:53:08.261000Z, 1534.12 2012-04-25T03:53:08.355000Z, 1534.12 2012-04-25T03:53:08.464000Z, 1534.12 2012-04-25T03:53:08.558000Z, 1534.13 2012-04-25T03:53:08.667000Z, 1534.13 2012-04-25T03:53:08.761000Z, 1534.12 2012-04-25T03:53:08.855000Z, 1534.12 2012-04-25T03:53:08.964000Z, 1534.12 2012-04-25T03:53:09.058000Z, 1534.12 2012-04-25T03:53:09.167000Z, 1534.12 2012-04-25T03:53:09.261000Z, 1534.12 2012-04-25T03:53:09.355000Z, 1534.12 2012-04-25T03:53:09.464000Z, 1534.12 2012-04-25T03:53:09.558000Z, 1534.12 2012-04-25T03:53:09.667000Z, 1534.12 2012-04-25T03:53:09.761000Z, 1534.12 2012-04-25T03:53:09.855000Z, 1534.12 2012-04-25T03:53:09.964000Z, 1534.12 2012-04-25T03:53:10.058000Z, 1534.12 2012-04-25T03:53:10.152000Z, 1534.12 2012-04-25T03:53:10.261000Z, 1534.12 2012-04-25T03:53:10.355000Z, 1534.12 2012-04-25T03:53:10.464000Z, 1534.12 2012-04-25T03:53:10.558000Z, 1534.12 2012-04-25T03:53:10.667000Z, 1534.12 2012-04-25T03:53:10.761000Z, 1534.12 2012-04-25T03:53:10.855000Z, 1534.12 2012-04-25T03:53:10.964000Z, 1534.11 2012-04-25T03:53:11.058000Z, 1534.11 2012-04-25T03:53:11.167000Z, 1534.11 2012-04-25T03:53:11.261000Z, 1534.11 2012-04-25T03:53:11.355000Z, 1534.11 2012-04-25T03:53:11.464000Z, 1534.11 2012-04-25T03:53:11.558000Z, 1534.10 2012-04-25T03:53:11.667000Z, 1534.10 2012-04-25T03:53:11.761000Z, 1534.10 2012-04-25T03:53:11.855000Z, 1534.11 2012-04-25T03:53:11.964000Z, 1534.11 2012-04-25T03:53:12.058000Z, 1534.11 2012-04-25T03:53:12.167000Z, 1534.11 2012-04-25T03:53:12.261000Z, 1534.11 2012-04-25T03:53:12.355000Z, 1534.11 2012-04-25T03:53:12.464000Z, 1534.11 2012-04-25T03:53:12.558000Z, 1534.11 2012-04-25T03:53:12.667000Z, 1534.11 2012-04-25T03:53:12.761000Z, 1534.11 2012-04-25T03:53:12.855000Z, 1534.12 2012-04-25T03:53:12.964000Z, 1534.12 2012-04-25T03:53:13.058000Z, 1534.12 2012-04-25T03:53:13.167000Z, 1534.12 2012-04-25T03:53:13.261000Z, 1534.12 2012-04-25T03:53:13.355000Z, 1534.13 2012-04-25T03:53:13.464000Z, 1534.13 2012-04-25T03:53:13.558000Z, 1534.12 2012-04-25T03:53:13.667000Z, 1534.13 2012-04-25T03:53:13.761000Z, 1534.13 2012-04-25T03:53:13.855000Z, 1534.14 2012-04-25T03:53:13.964000Z, 1534.14 2012-04-25T03:53:14.058000Z, 1534.14 2012-04-25T03:53:14.152000Z, 1534.14 2012-04-25T03:53:14.261000Z, 1534.15 2012-04-25T03:53:14.355000Z, 1534.14 2012-04-25T03:53:14.464000Z, 1534.15 2012-04-25T03:53:14.558000Z, 1534.15 2012-04-25T03:53:14.667000Z, 1534.15 2012-04-25T03:53:14.761000Z, 1534.15 2012-04-25T03:53:14.855000Z, 1534.15 2012-04-25T03:53:14.964000Z, 1534.15 2012-04-25T03:53:15.058000Z, 1534.15 2012-04-25T03:53:15.167000Z, 1534.15 2012-04-25T03:53:15.261000Z, 1534.16 2012-04-25T03:53:15.371000Z, 1534.15 2012-04-25T03:53:15.464000Z, 1534.15 2012-04-25T03:53:15.558000Z, 1534.15 2012-04-25T03:53:15.667000Z, 1534.15 2012-04-25T03:53:15.761000Z, 1534.15 2012-04-25T03:53:15.855000Z, 1534.15 2012-04-25T03:53:15.964000Z, 1534.15 2012-04-25T03:53:16.058000Z, 1534.15 2012-04-25T03:53:16.167000Z, 1534.15 2012-04-25T03:53:16.261000Z, 1534.15 2012-04-25T03:53:16.355000Z, 1534.15 2012-04-25T03:53:16.464000Z, 1534.15 2012-04-25T03:53:16.558000Z, 1534.15 2012-04-25T03:53:16.667000Z, 1534.14 2012-04-25T03:53:16.761000Z, 1534.14 2012-04-25T03:53:16.855000Z, 1534.14 2012-04-25T03:53:16.964000Z, 1534.14 2012-04-25T03:53:17.058000Z, 1534.14 2012-04-25T03:53:17.168000Z, 1534.14 2012-04-25T03:53:17.261000Z, 1534.14 2012-04-25T03:53:17.355000Z, 1534.14 2012-04-25T03:53:17.464000Z, 1534.14 2012-04-25T03:53:17.558000Z, 1534.14 2012-04-25T03:53:17.652000Z, 1534.14 2012-04-25T03:53:17.761000Z, 1534.14 2012-04-25T03:53:17.855000Z, 1534.14 2012-04-25T03:53:17.964000Z, 1534.14 2012-04-25T03:53:18.058000Z, 1534.14 2012-04-25T03:53:18.152000Z, 1534.14 2012-04-25T03:53:18.261000Z, 1534.14 2012-04-25T03:53:18.371000Z, 1534.14 2012-04-25T03:53:18.464000Z, 1534.14 2012-04-25T03:53:18.558000Z, 1534.14 2012-04-25T03:53:18.668000Z, 1534.14 2012-04-25T03:53:18.761000Z, 1534.14 2012-04-25T03:53:18.855000Z, 1534.13 2012-04-25T03:53:18.964000Z, 1534.13 2012-04-25T03:53:19.058000Z, 1534.13 2012-04-25T03:53:19.168000Z, 1534.13 2012-04-25T03:53:19.261000Z, 1534.13 2012-04-25T03:53:19.371000Z, 1534.13 2012-04-25T03:53:19.464000Z, 1534.13 2012-04-25T03:53:19.558000Z, 1534.12 2012-04-25T03:53:19.668000Z, 1534.13 2012-04-25T03:53:19.761000Z, 1534.12 2012-04-25T03:53:19.855000Z, 1534.12 2012-04-25T03:53:19.964000Z, 1534.12 2012-04-25T03:53:20.074000Z, 1534.12 2012-04-25T03:53:20.168000Z, 1534.12 2012-04-25T03:53:20.261000Z, 1534.12 2012-04-25T03:53:20.355000Z, 1534.13 2012-04-25T03:53:20.464000Z, 1534.13 2012-04-25T03:53:20.558000Z, 1534.12 2012-04-25T03:53:20.668000Z, 1534.12 2012-04-25T03:53:20.761000Z, 1534.12 2012-04-25T03:53:20.855000Z, 1534.13 2012-04-25T03:53:20.964000Z, 1534.13 2012-04-25T03:53:21.058000Z, 1534.13 2012-04-25T03:53:21.168000Z, 1534.13 2012-04-25T03:53:21.261000Z, 1534.13 2012-04-25T03:53:21.371000Z, 1534.12 2012-04-25T03:53:21.464000Z, 1534.12 2012-04-25T03:53:21.558000Z, 1534.12 2012-04-25T03:53:21.668000Z, 1534.11 2012-04-25T03:53:21.761000Z, 1534.12 2012-04-25T03:53:21.855000Z, 1534.11 2012-04-25T03:53:21.964000Z, 1534.11 2012-04-25T03:53:22.058000Z, 1534.11 2012-04-25T03:53:22.168000Z, 1534.11 2012-04-25T03:53:22.261000Z, 1534.11 2012-04-25T03:53:22.371000Z, 1534.10 2012-04-25T03:53:22.464000Z, 1534.11 2012-04-25T03:53:22.558000Z, 1534.10 2012-04-25T03:53:22.668000Z, 1534.10 2012-04-25T03:53:22.761000Z, 1534.10 2012-04-25T03:53:22.871000Z, 1534.10 2012-04-25T03:53:22.964000Z, 1534.10 2012-04-25T03:53:23.058000Z, 1534.10 2012-04-25T03:53:23.168000Z, 1534.10 2012-04-25T03:53:23.386000Z, 1534.10 2012-04-25T03:53:23.386000Z, 1534.11 2012-04-25T03:53:23.464000Z, 1534.11 2012-04-25T03:53:23.558000Z, 1534.11 2012-04-25T03:53:23.668000Z, 1534.11 2012-04-25T03:53:23.761000Z, 1534.11 2012-04-25T03:53:23.855000Z, 1534.12 2012-04-25T03:53:23.964000Z, 1534.11 2012-04-25T03:53:24.058000Z, 1534.11 2012-04-25T03:53:24.168000Z, 1534.11 2012-04-25T03:53:24.261000Z, 1534.12 2012-04-25T03:53:24.355000Z, 1534.12 2012-04-25T03:53:24.464000Z, 1534.12 2012-04-25T03:53:24.558000Z, 1534.12 2012-04-25T03:53:24.668000Z, 1534.13 2012-04-25T03:53:24.761000Z, 1534.13 2012-04-25T03:53:24.855000Z, 1534.13 2012-04-25T03:53:24.964000Z, 1534.13 2012-04-25T03:53:25.058000Z, 1534.12 2012-04-25T03:53:25.168000Z, 1534.12 2012-04-25T03:53:25.261000Z, 1534.12 2012-04-25T03:53:25.355000Z, 1534.13 2012-04-25T03:53:25.464000Z, 1534.12 2012-04-25T03:53:25.558000Z, 1534.12 2012-04-25T03:53:25.668000Z, 1534.12 2012-04-25T03:53:25.761000Z, 1534.12 2012-04-25T03:53:25.855000Z, 1534.12 2012-04-25T03:53:25.964000Z, 1534.12 2012-04-25T03:53:26.058000Z, 1534.11 2012-04-25T03:53:26.168000Z, 1534.11 2012-04-25T03:53:26.261000Z, 1534.11 2012-04-25T03:53:26.355000Z, 1534.12 2012-04-25T03:53:26.464000Z, 1534.12 2012-04-25T03:53:26.558000Z, 1534.11 2012-04-25T03:53:26.668000Z, 1534.12 2012-04-25T03:53:26.761000Z, 1534.12 2012-04-25T03:53:26.855000Z, 1534.12 2012-04-25T03:53:26.965000Z, 1534.12 2012-04-25T03:53:27.058000Z, 1534.11 2012-04-25T03:53:27.168000Z, 1534.11 2012-04-25T03:53:27.261000Z, 1534.12 2012-04-25T03:53:27.355000Z, 1534.12 2012-04-25T03:53:27.449000Z, 1534.11 2012-04-25T03:53:27.558000Z, 1534.11 2012-04-25T03:53:27.668000Z, 1534.11 2012-04-25T03:53:27.761000Z, 1534.11 2012-04-25T03:53:27.855000Z, 1534.11 2012-04-25T03:53:27.965000Z, 1534.11 2012-04-25T03:53:28.058000Z, 1534.11 2012-04-25T03:53:28.168000Z, 1534.11 2012-04-25T03:53:28.261000Z, 1534.11 2012-04-25T03:53:28.355000Z, 1534.10 2012-04-25T03:53:28.465000Z, 1534.10 2012-04-25T03:53:28.558000Z, 1534.10 2012-04-25T03:53:28.668000Z, 1534.10 2012-04-25T03:53:28.761000Z, 1534.11 2012-04-25T03:53:28.855000Z, 1534.11 2012-04-25T03:53:28.965000Z, 1534.11 2012-04-25T03:53:29.058000Z, 1534.11 2012-04-25T03:53:29.152000Z, 1534.10 2012-04-25T03:53:29.261000Z, 1534.10 2012-04-25T03:53:29.355000Z, 1534.11 2012-04-25T03:53:29.465000Z, 1534.11 2012-04-25T03:53:29.558000Z, 1534.12 2012-04-25T03:53:29.668000Z, 1534.11 2012-04-25T03:53:29.761000Z, 1534.12 2012-04-25T03:53:29.855000Z, 1534.12 2012-04-25T03:53:29.965000Z, 1534.12 2012-04-25T03:53:30.058000Z, 1534.12 2012-04-25T03:53:30.152000Z, 1534.12 2012-04-25T03:53:30.261000Z, 1534.12 2012-04-25T03:53:30.355000Z, 1534.12 2012-04-25T03:53:30.465000Z, 1534.12 2012-04-25T03:53:30.558000Z, 1534.13 2012-04-25T03:53:30.668000Z, 1534.13 2012-04-25T03:53:30.761000Z, 1534.13 2012-04-25T03:53:30.855000Z, 1534.13 2012-04-25T03:53:30.965000Z, 1534.13 2012-04-25T03:53:31.058000Z, 1534.12 2012-04-25T03:53:31.152000Z, 1534.12 2012-04-25T03:53:31.261000Z, 1534.12 2012-04-25T03:53:31.355000Z, 1534.12 2012-04-25T03:53:31.465000Z, 1534.12 2012-04-25T03:53:31.558000Z, 1534.12 2012-04-25T03:53:31.668000Z, 1534.12 2012-04-25T03:53:31.761000Z, 1534.12 2012-04-25T03:53:31.855000Z, 1534.12 2012-04-25T03:53:31.965000Z, 1534.11 2012-04-25T03:53:32.058000Z, 1534.11 2012-04-25T03:53:32.168000Z, 1534.12 2012-04-25T03:53:32.261000Z, 1534.12 2012-04-25T03:53:32.355000Z, 1534.12 2012-04-25T03:53:32.465000Z, 1534.12 2012-04-25T03:53:32.558000Z, 1534.12 2012-04-25T03:53:32.652000Z, 1534.12 2012-04-25T03:53:32.761000Z, 1534.12 2012-04-25T03:53:32.855000Z, 1534.12 2012-04-25T03:53:32.965000Z, 1534.12 2012-04-25T03:53:33.058000Z, 1534.12 2012-04-25T03:53:33.168000Z, 1534.13 2012-04-25T03:53:33.261000Z, 1534.12 2012-04-25T03:53:33.355000Z, 1534.12 2012-04-25T03:53:33.465000Z, 1534.12 2012-04-25T03:53:33.558000Z, 1534.12 2012-04-25T03:53:33.668000Z, 1534.12 2012-04-25T03:53:33.761000Z, 1534.12 2012-04-25T03:53:33.855000Z, 1534.12 2012-04-25T03:53:33.965000Z, 1534.12 2012-04-25T03:53:34.058000Z, 1534.12 2012-04-25T03:53:34.152000Z, 1534.12 2012-04-25T03:53:34.261000Z, 1534.12 2012-04-25T03:53:34.355000Z, 1534.11 2012-04-25T03:53:34.465000Z, 1534.12 2012-04-25T03:53:34.558000Z, 1534.12 2012-04-25T03:53:34.668000Z, 1534.12 2012-04-25T03:53:34.761000Z, 1534.12 2012-04-25T03:53:34.855000Z, 1534.12 2012-04-25T03:53:34.965000Z, 1534.11 2012-04-25T03:53:35.058000Z, 1534.12 2012-04-25T03:53:35.168000Z, 1534.11 2012-04-25T03:53:35.261000Z, 1534.11 2012-04-25T03:53:35.355000Z, 1534.11 2012-04-25T03:53:35.465000Z, 1534.11 2012-04-25T03:53:35.558000Z, 1534.11 2012-04-25T03:53:35.668000Z, 1534.12 2012-04-25T03:53:35.761000Z, 1534.11 2012-04-25T03:53:35.855000Z, 1534.11 2012-04-25T03:53:35.949000Z, 1534.11 2012-04-25T03:53:36.058000Z, 1534.12 2012-04-25T03:53:36.168000Z, 1534.11 2012-04-25T03:53:36.261000Z, 1534.12 2012-04-25T03:53:36.355000Z, 1534.12 2012-04-25T03:53:36.465000Z, 1534.12 2012-04-25T03:53:36.558000Z, 1534.12 2012-04-25T03:53:36.668000Z, 1534.12 2012-04-25T03:53:36.762000Z, 1534.12 2012-04-25T03:53:36.855000Z, 1534.12 2012-04-25T03:53:36.965000Z, 1534.12 2012-04-25T03:53:37.058000Z, 1534.12 2012-04-25T03:53:37.168000Z, 1534.12 2012-04-25T03:53:37.262000Z, 1534.12 2012-04-25T03:53:37.355000Z, 1534.13 2012-04-25T03:53:37.465000Z, 1534.13 2012-04-25T03:53:37.558000Z, 1534.13 2012-04-25T03:53:37.668000Z, 1534.13 2012-04-25T03:53:37.762000Z, 1534.13 2012-04-25T03:53:37.855000Z, 1534.13 2012-04-25T03:53:37.965000Z, 1534.13 2012-04-25T03:53:38.058000Z, 1534.13 2012-04-25T03:53:38.168000Z, 1534.13 2012-04-25T03:53:38.262000Z, 1534.13 2012-04-25T03:53:38.355000Z, 1534.13 2012-04-25T03:53:38.465000Z, 1534.13 2012-04-25T03:53:38.558000Z, 1534.14 2012-04-25T03:53:38.668000Z, 1534.13 2012-04-25T03:53:38.762000Z, 1534.13 2012-04-25T03:53:38.855000Z, 1534.13 2012-04-25T03:53:38.965000Z, 1534.13 2012-04-25T03:53:39.058000Z, 1534.13 2012-04-25T03:53:39.168000Z, 1534.13 2012-04-25T03:53:39.262000Z, 1534.13 2012-04-25T03:53:39.355000Z, 1534.13 2012-04-25T03:53:39.465000Z, 1534.13 2012-04-25T03:53:39.558000Z, 1534.13 2012-04-25T03:53:39.668000Z, 1534.13 2012-04-25T03:53:39.762000Z, 1534.13 2012-04-25T03:53:39.855000Z, 1534.13 2012-04-25T03:53:39.965000Z, 1534.13 2012-04-25T03:53:40.058000Z, 1534.13 2012-04-25T03:53:40.152000Z, 1534.13 2012-04-25T03:53:40.262000Z, 1534.13 2012-04-25T03:53:40.355000Z, 1534.13 2012-04-25T03:53:40.465000Z, 1534.13 2012-04-25T03:53:40.558000Z, 1534.13 2012-04-25T03:53:40.668000Z, 1534.14 2012-04-25T03:53:40.762000Z, 1534.13 2012-04-25T03:53:40.855000Z, 1534.13 2012-04-25T03:53:40.965000Z, 1534.13 2012-04-25T03:53:41.058000Z, 1534.13 2012-04-25T03:53:41.168000Z, 1534.12 2012-04-25T03:53:41.262000Z, 1534.12 2012-04-25T03:53:41.355000Z, 1534.13 2012-04-25T03:53:41.465000Z, 1534.12 2012-04-25T03:53:41.558000Z, 1534.12 2012-04-25T03:53:41.668000Z, 1534.12 2012-04-25T03:53:41.762000Z, 1534.13 2012-04-25T03:53:41.855000Z, 1534.13 2012-04-25T03:53:41.965000Z, 1534.13 2012-04-25T03:53:42.058000Z, 1534.13 2012-04-25T03:53:42.168000Z, 1534.13 2012-04-25T03:53:42.262000Z, 1534.12 2012-04-25T03:53:42.371000Z, 1534.12 2012-04-25T03:53:42.449000Z, 1534.13 2012-04-25T03:53:42.558000Z, 1534.12 2012-04-25T03:53:42.668000Z, 1534.12 2012-04-25T03:53:42.762000Z, 1534.12 2012-04-25T03:53:42.871000Z, 1534.12 2012-04-25T03:53:42.965000Z, 1534.12 2012-04-25T03:53:43.058000Z, 1534.11 2012-04-25T03:53:43.168000Z, 1534.11 2012-04-25T03:53:43.262000Z, 1534.11 2012-04-25T03:53:43.371000Z, 1534.11 2012-04-25T03:53:43.465000Z, 1534.11 2012-04-25T03:53:43.558000Z, 1534.11 2012-04-25T03:53:43.668000Z, 1534.11 2012-04-25T03:53:43.762000Z, 1534.11 2012-04-25T03:53:43.871000Z, 1534.11 2012-04-25T03:53:43.965000Z, 1534.11 2012-04-25T03:53:44.058000Z, 1534.11 2012-04-25T03:53:44.168000Z, 1534.11 2012-04-25T03:53:44.262000Z, 1534.11 2012-04-25T03:53:44.355000Z, 1534.11 2012-04-25T03:53:44.465000Z, 1534.11 2012-04-25T03:53:44.558000Z, 1534.11 2012-04-25T03:53:44.668000Z, 1534.11 2012-04-25T03:53:44.762000Z, 1534.11 2012-04-25T03:53:44.855000Z, 1534.11 2012-04-25T03:53:44.965000Z, 1534.11 2012-04-25T03:53:45.058000Z, 1534.11 2012-04-25T03:53:45.152000Z, 1534.11 2012-04-25T03:53:45.277000Z, 1534.11 2012-04-25T03:53:45.371000Z, 1534.11 2012-04-25T03:53:45.465000Z, 1534.11 2012-04-25T03:53:45.558000Z, 1534.11 2012-04-25T03:53:45.668000Z, 1534.11 2012-04-25T03:53:45.762000Z, 1534.11 2012-04-25T03:53:45.855000Z, 1534.11 2012-04-25T03:53:45.965000Z, 1534.11 2012-04-25T03:53:46.058000Z, 1534.11 2012-04-25T03:53:46.168000Z, 1534.11 2012-04-25T03:53:46.262000Z, 1534.11 2012-04-25T03:53:46.371000Z, 1534.11 2012-04-25T03:53:46.465000Z, 1534.11 2012-04-25T03:53:46.559000Z, 1534.11 2012-04-25T03:53:46.668000Z, 1534.11 2012-04-25T03:53:46.762000Z, 1534.11 2012-04-25T03:53:46.855000Z, 1534.12 2012-04-25T03:53:46.965000Z, 1534.12 2012-04-25T03:53:47.059000Z, 1534.12 2012-04-25T03:53:47.152000Z, 1534.12 2012-04-25T03:53:47.262000Z, 1534.12 2012-04-25T03:53:47.355000Z, 1534.12 2012-04-25T03:53:47.465000Z, 1534.11 2012-04-25T03:53:47.559000Z, 1534.12 2012-04-25T03:53:47.668000Z, 1534.12 2012-04-25T03:53:47.762000Z, 1534.11 2012-04-25T03:53:47.855000Z, 1534.12 2012-04-25T03:53:47.965000Z, 1534.12 2012-04-25T03:53:48.059000Z, 1534.12 2012-04-25T03:53:48.152000Z, 1534.12 2012-04-25T03:53:48.262000Z, 1534.11 2012-04-25T03:53:48.355000Z, 1534.12 2012-04-25T03:53:48.465000Z, 1534.11 2012-04-25T03:53:48.559000Z, 1534.12 2012-04-25T03:53:48.668000Z, 1534.12 2012-04-25T03:53:48.762000Z, 1534.12 2012-04-25T03:53:48.855000Z, 1534.12 2012-04-25T03:53:48.965000Z, 1534.12 2012-04-25T03:53:49.059000Z, 1534.12 2012-04-25T03:53:49.152000Z, 1534.12 2012-04-25T03:53:49.262000Z, 1534.12 2012-04-25T03:53:49.355000Z, 1534.12 2012-04-25T03:53:49.465000Z, 1534.12 2012-04-25T03:53:49.559000Z, 1534.12 2012-04-25T03:53:49.668000Z, 1534.12 2012-04-25T03:53:49.762000Z, 1534.12 2012-04-25T03:53:49.855000Z, 1534.12 2012-04-25T03:53:49.965000Z, 1534.12 2012-04-25T03:53:50.059000Z, 1534.12 2012-04-25T03:53:50.152000Z, 1534.12 2012-04-25T03:53:50.262000Z, 1534.12 2012-04-25T03:53:50.355000Z, 1534.12 2012-04-25T03:53:50.465000Z, 1534.12 2012-04-25T03:53:50.559000Z, 1534.12 2012-04-25T03:53:50.668000Z, 1534.12 2012-04-25T03:53:50.762000Z, 1534.12 2012-04-25T03:53:50.855000Z, 1534.12 2012-04-25T03:53:50.965000Z, 1534.13 2012-04-25T03:53:51.059000Z, 1534.13 2012-04-25T03:53:51.152000Z, 1534.12 2012-04-25T03:53:51.262000Z, 1534.12 2012-04-25T03:53:51.355000Z, 1534.13 2012-04-25T03:53:51.465000Z, 1534.13 2012-04-25T03:53:51.559000Z, 1534.13 2012-04-25T03:53:51.668000Z, 1534.13 2012-04-25T03:53:51.762000Z, 1534.14 2012-04-25T03:53:51.855000Z, 1534.14 2012-04-25T03:53:51.965000Z, 1534.14 2012-04-25T03:53:52.059000Z, 1534.14 2012-04-25T03:53:52.168000Z, 1534.13 2012-04-25T03:53:52.262000Z, 1534.14 2012-04-25T03:53:52.355000Z, 1534.14 2012-04-25T03:53:52.465000Z, 1534.13 2012-04-25T03:53:52.559000Z, 1534.13 2012-04-25T03:53:52.668000Z, 1534.13 2012-04-25T03:53:52.762000Z, 1534.13 2012-04-25T03:53:52.855000Z, 1534.13 2012-04-25T03:53:52.965000Z, 1534.13 2012-04-25T03:53:53.059000Z, 1534.13 2012-04-25T03:53:53.168000Z, 1534.13 2012-04-25T03:53:53.262000Z, 1534.13 2012-04-25T03:53:53.355000Z, 1534.13 2012-04-25T03:53:53.465000Z, 1534.13 2012-04-25T03:53:53.559000Z, 1534.12 2012-04-25T03:53:53.668000Z, 1534.12 2012-04-25T03:53:53.762000Z, 1534.12 2012-04-25T03:53:53.855000Z, 1534.12 2012-04-25T03:53:53.965000Z, 1534.12 2012-04-25T03:53:54.059000Z, 1534.12 2012-04-25T03:53:54.215000Z, 1534.12 2012-04-25T03:53:54.262000Z, 1534.12 2012-04-25T03:53:54.355000Z, 1534.12 2012-04-25T03:53:54.465000Z, 1534.12 2012-04-25T03:53:54.559000Z, 1534.12 2012-04-25T03:53:54.668000Z, 1534.12 2012-04-25T03:53:54.762000Z, 1534.12 2012-04-25T03:53:54.855000Z, 1534.12 2012-04-25T03:53:54.965000Z, 1534.12 2012-04-25T03:53:55.059000Z, 1534.12 2012-04-25T03:53:55.168000Z, 1534.12 2012-04-25T03:53:55.262000Z, 1534.12 2012-04-25T03:53:55.355000Z, 1534.12 2012-04-25T03:53:55.465000Z, 1534.12 2012-04-25T03:53:55.559000Z, 1534.12 2012-04-25T03:53:55.668000Z, 1534.12 2012-04-25T03:53:55.762000Z, 1534.12 2012-04-25T03:53:55.855000Z, 1534.12 2012-04-25T03:53:55.965000Z, 1534.12 2012-04-25T03:53:56.059000Z, 1534.12 2012-04-25T03:53:56.168000Z, 1534.12 2012-04-25T03:53:56.262000Z, 1534.12 2012-04-25T03:53:56.371000Z, 1534.12 2012-04-25T03:53:56.465000Z, 1534.13 2012-04-25T03:53:56.559000Z, 1534.13 2012-04-25T03:53:56.668000Z, 1534.13 2012-04-25T03:53:56.762000Z, 1534.13 2012-04-25T03:53:56.856000Z, 1534.13 2012-04-25T03:53:56.965000Z, 1534.13 2012-04-25T03:53:57.059000Z, 1534.13 2012-04-25T03:53:57.168000Z, 1534.13 2012-04-25T03:53:57.262000Z, 1534.13 2012-04-25T03:53:57.356000Z, 1534.13 2012-04-25T03:53:57.465000Z, 1534.13 2012-04-25T03:53:57.559000Z, 1534.13 2012-04-25T03:53:57.668000Z, 1534.13 2012-04-25T03:53:57.762000Z, 1534.13 2012-04-25T03:53:57.856000Z, 1534.13 2012-04-25T03:53:57.965000Z, 1534.13 2012-04-25T03:53:58.059000Z, 1534.13 2012-04-25T03:53:58.168000Z, 1534.13 2012-04-25T03:53:58.262000Z, 1534.13 2012-04-25T03:53:58.356000Z, 1534.13 2012-04-25T03:53:58.465000Z, 1534.13 2012-04-25T03:53:58.559000Z, 1534.13 2012-04-25T03:53:58.668000Z, 1534.12 2012-04-25T03:53:58.762000Z, 1534.12 2012-04-25T03:53:58.856000Z, 1534.12 2012-04-25T03:53:58.965000Z, 1534.12 2012-04-25T03:53:59.059000Z, 1534.12 2012-04-25T03:53:59.168000Z, 1534.12 2012-04-25T03:53:59.262000Z, 1534.12 2012-04-25T03:53:59.356000Z, 1534.12 2012-04-25T03:53:59.465000Z, 1534.12 2012-04-25T03:53:59.559000Z, 1534.12 2012-04-25T03:53:59.668000Z, 1534.11 2012-04-25T03:53:59.762000Z, 1534.11 2012-04-25T03:53:59.856000Z, 1534.11 2012-04-25T03:53:59.965000Z, 1534.11 2012-04-25T03:54:00.059000Z, 1534.11 2012-04-25T03:54:00.152000Z, 1534.11 2012-04-25T03:54:00.262000Z, 1534.10 2012-04-25T03:54:00.356000Z, 1534.10 2012-04-25T03:54:00.465000Z, 1534.10 2012-04-25T03:54:00.559000Z, 1534.10 2012-04-25T03:54:00.668000Z, 1534.10 2012-04-25T03:54:00.762000Z, 1534.10 2012-04-25T03:54:00.856000Z, 1534.10 2012-04-25T03:54:00.965000Z, 1534.10 2012-04-25T03:54:01.059000Z, 1534.10 2012-04-25T03:54:01.168000Z, 1534.11 2012-04-25T03:54:01.262000Z, 1534.11 2012-04-25T03:54:01.356000Z, 1534.11 2012-04-25T03:54:01.465000Z, 1534.10 2012-04-25T03:54:01.559000Z, 1534.11 2012-04-25T03:54:01.668000Z, 1534.11 2012-04-25T03:54:01.762000Z, 1534.10 2012-04-25T03:54:01.856000Z, 1534.10 2012-04-25T03:54:01.965000Z, 1534.09 2012-04-25T03:54:02.059000Z, 1534.10 2012-04-25T03:54:02.152000Z, 1534.10 2012-04-25T03:54:02.262000Z, 1534.10 2012-04-25T03:54:02.356000Z, 1534.09 2012-04-25T03:54:02.465000Z, 1534.09 2012-04-25T03:54:02.559000Z, 1534.09 2012-04-25T03:54:02.652000Z, 1534.09 2012-04-25T03:54:02.762000Z, 1534.09 2012-04-25T03:54:02.856000Z, 1534.09 2012-04-25T03:54:02.965000Z, 1534.08 2012-04-25T03:54:03.059000Z, 1534.08 2012-04-25T03:54:03.168000Z, 1534.08 2012-04-25T03:54:03.262000Z, 1534.09 2012-04-25T03:54:03.356000Z, 1534.08 2012-04-25T03:54:03.465000Z, 1534.08 2012-04-25T03:54:03.559000Z, 1534.08 2012-04-25T03:54:03.668000Z, 1534.09 2012-04-25T03:54:03.762000Z, 1534.08 2012-04-25T03:54:03.856000Z, 1534.08 2012-04-25T03:54:03.949000Z, 1534.09 2012-04-25T03:54:04.059000Z, 1534.09 2012-04-25T03:54:04.168000Z, 1534.09 2012-04-25T03:54:04.262000Z, 1534.09 2012-04-25T03:54:04.356000Z, 1534.09 2012-04-25T03:54:04.465000Z, 1534.09 2012-04-25T03:54:04.559000Z, 1534.10 2012-04-25T03:54:04.652000Z, 1534.10 2012-04-25T03:54:04.762000Z, 1534.10 2012-04-25T03:54:04.856000Z, 1534.10 2012-04-25T03:54:04.965000Z, 1534.10 2012-04-25T03:54:05.059000Z, 1534.10 2012-04-25T03:54:05.152000Z, 1534.10 2012-04-25T03:54:05.262000Z, 1534.11 2012-04-25T03:54:05.356000Z, 1534.11 2012-04-25T03:54:05.465000Z, 1534.10 2012-04-25T03:54:05.559000Z, 1534.10 2012-04-25T03:54:05.668000Z, 1534.10 2012-04-25T03:54:05.762000Z, 1534.11 2012-04-25T03:54:05.856000Z, 1534.11 2012-04-25T03:54:05.965000Z, 1534.11 2012-04-25T03:54:06.059000Z, 1534.11 2012-04-25T03:54:06.168000Z, 1534.11 2012-04-25T03:54:06.262000Z, 1534.11 2012-04-25T03:54:06.356000Z, 1534.12 2012-04-25T03:54:06.465000Z, 1534.12 2012-04-25T03:54:06.559000Z, 1534.12 2012-04-25T03:54:06.668000Z, 1534.12 2012-04-25T03:54:06.762000Z, 1534.12 2012-04-25T03:54:06.856000Z, 1534.12 2012-04-25T03:54:06.965000Z, 1534.12 2012-04-25T03:54:07.059000Z, 1534.12 2012-04-25T03:54:07.168000Z, 1534.12 2012-04-25T03:54:07.262000Z, 1534.12 2012-04-25T03:54:07.356000Z, 1534.12 2012-04-25T03:54:07.465000Z, 1534.11 2012-04-25T03:54:07.559000Z, 1534.11 2012-04-25T03:54:07.668000Z, 1534.11 2012-04-25T03:54:07.762000Z, 1534.11 2012-04-25T03:54:07.856000Z, 1534.11 2012-04-25T03:54:07.965000Z, 1534.11 2012-04-25T03:54:08.059000Z, 1534.11 2012-04-25T03:54:08.168000Z, 1534.11 2012-04-25T03:54:08.262000Z, 1534.11 2012-04-25T03:54:08.371000Z, 1534.11 2012-04-25T03:54:08.465000Z, 1534.11 2012-04-25T03:54:08.559000Z, 1534.11 2012-04-25T03:54:08.668000Z, 1534.11 2012-04-25T03:54:08.762000Z, 1534.11 2012-04-25T03:54:08.856000Z, 1534.11 2012-04-25T03:54:08.965000Z, 1534.11 2012-04-25T03:54:09.059000Z, 1534.11 2012-04-25T03:54:09.168000Z, 1534.11 2012-04-25T03:54:09.262000Z, 1534.11 2012-04-25T03:54:09.356000Z, 1534.11 2012-04-25T03:54:09.465000Z, 1534.11 2012-04-25T03:54:09.559000Z, 1534.11 2012-04-25T03:54:09.653000Z, 1534.11 2012-04-25T03:54:09.762000Z, 1534.11 2012-04-25T03:54:09.856000Z, 1534.11 2012-04-25T03:54:09.965000Z, 1534.11 2012-04-25T03:54:10.059000Z, 1534.11 2012-04-25T03:54:10.153000Z, 1534.11 2012-04-25T03:54:10.262000Z, 1534.11 2012-04-25T03:54:10.356000Z, 1534.11 2012-04-25T03:54:10.465000Z, 1534.11 2012-04-25T03:54:10.559000Z, 1534.11 2012-04-25T03:54:10.668000Z, 1534.11 2012-04-25T03:54:10.762000Z, 1534.11 2012-04-25T03:54:10.856000Z, 1534.11 2012-04-25T03:54:10.965000Z, 1534.11 2012-04-25T03:54:11.059000Z, 1534.11 2012-04-25T03:54:11.153000Z, 1534.11 2012-04-25T03:54:11.293000Z, 1534.11 2012-04-25T03:54:11.356000Z, 1534.11 2012-04-25T03:54:11.465000Z, 1534.11 2012-04-25T03:54:11.559000Z, 1534.11 2012-04-25T03:54:11.668000Z, 1534.12 2012-04-25T03:54:11.762000Z, 1534.12 2012-04-25T03:54:11.856000Z, 1534.12 2012-04-25T03:54:11.965000Z, 1534.12 2012-04-25T03:54:12.059000Z, 1534.13 2012-04-25T03:54:12.168000Z, 1534.13 2012-04-25T03:54:12.262000Z, 1534.13 2012-04-25T03:54:12.356000Z, 1534.13 2012-04-25T03:54:12.465000Z, 1534.13 2012-04-25T03:54:12.559000Z, 1534.12 2012-04-25T03:54:12.668000Z, 1534.12 2012-04-25T03:54:12.746000Z, 1534.12 2012-04-25T03:54:12.856000Z, 1534.12 2012-04-25T03:54:12.965000Z, 1534.12 2012-04-25T03:54:13.059000Z, 1534.12 2012-04-25T03:54:13.168000Z, 1534.12 2012-04-25T03:54:13.262000Z, 1534.12 2012-04-25T03:54:13.356000Z, 1534.12 2012-04-25T03:54:13.465000Z, 1534.12 2012-04-25T03:54:13.559000Z, 1534.12 2012-04-25T03:54:13.668000Z, 1534.11 2012-04-25T03:54:13.762000Z, 1534.11 2012-04-25T03:54:13.856000Z, 1534.11 2012-04-25T03:54:13.965000Z, 1534.11 2012-04-25T03:54:14.059000Z, 1534.11 2012-04-25T03:54:14.168000Z, 1534.11 2012-04-25T03:54:14.262000Z, 1534.11 2012-04-25T03:54:14.356000Z, 1534.11 2012-04-25T03:54:14.465000Z, 1534.11 2012-04-25T03:54:14.559000Z, 1534.12 2012-04-25T03:54:14.668000Z, 1534.12 2012-04-25T03:54:14.762000Z, 1534.12 2012-04-25T03:54:14.856000Z, 1534.12 2012-04-25T03:54:14.965000Z, 1534.12 2012-04-25T03:54:15.059000Z, 1534.12 2012-04-25T03:54:15.168000Z, 1534.12 2012-04-25T03:54:15.262000Z, 1534.12 2012-04-25T03:54:15.356000Z, 1534.12 2012-04-25T03:54:15.465000Z, 1534.12 2012-04-25T03:54:15.559000Z, 1534.12 2012-04-25T03:54:15.668000Z, 1534.12 2012-04-25T03:54:15.762000Z, 1534.12 2012-04-25T03:54:15.856000Z, 1534.12 2012-04-25T03:54:15.965000Z, 1534.12 2012-04-25T03:54:16.059000Z, 1534.12 2012-04-25T03:54:16.168000Z, 1534.12 2012-04-25T03:54:16.262000Z, 1534.12 2012-04-25T03:54:16.356000Z, 1534.12 2012-04-25T03:54:16.465000Z, 1534.12 2012-04-25T03:54:16.559000Z, 1534.12 2012-04-25T03:54:16.668000Z, 1534.11 2012-04-25T03:54:16.762000Z, 1534.12 2012-04-25T03:54:16.856000Z, 1534.12 2012-04-25T03:54:16.965000Z, 1534.12 2012-04-25T03:54:17.059000Z, 1534.11 2012-04-25T03:54:17.168000Z, 1534.12 2012-04-25T03:54:17.262000Z, 1534.12 2012-04-25T03:54:17.356000Z, 1534.11 2012-04-25T03:54:17.465000Z, 1534.11 2012-04-25T03:54:17.559000Z, 1534.11 2012-04-25T03:54:17.668000Z, 1534.11 2012-04-25T03:54:17.762000Z, 1534.11 2012-04-25T03:54:17.856000Z, 1534.11 2012-04-25T03:54:17.965000Z, 1534.11 2012-04-25T03:54:18.059000Z, 1534.11 2012-04-25T03:54:18.168000Z, 1534.11 2012-04-25T03:54:18.262000Z, 1534.11 2012-04-25T03:54:18.356000Z, 1534.12 2012-04-25T03:54:18.465000Z, 1534.11 2012-04-25T03:54:18.559000Z, 1534.11 2012-04-25T03:54:18.668000Z, 1534.11 2012-04-25T03:54:18.762000Z, 1534.11 2012-04-25T03:54:18.856000Z, 1534.11 2012-04-25T03:54:18.965000Z, 1534.11 2012-04-25T03:54:19.059000Z, 1534.11 2012-04-25T03:54:19.168000Z, 1534.11 2012-04-25T03:54:19.262000Z, 1534.10 2012-04-25T03:54:19.356000Z, 1534.10 2012-04-25T03:54:19.465000Z, 1534.10 2012-04-25T03:54:19.559000Z, 1534.10 2012-04-25T03:54:19.668000Z, 1534.10 2012-04-25T03:54:19.762000Z, 1534.10 2012-04-25T03:54:19.856000Z, 1534.10 2012-04-25T03:54:19.965000Z, 1534.10 2012-04-25T03:54:20.059000Z, 1534.10 2012-04-25T03:54:20.168000Z, 1534.10 2012-04-25T03:54:20.387000Z, 1534.10 2012-04-25T03:54:20.387000Z, 1534.09 2012-04-25T03:54:20.465000Z, 1534.10 2012-04-25T03:54:20.559000Z, 1534.10 2012-04-25T03:54:20.668000Z, 1534.10 2012-04-25T03:54:20.762000Z, 1534.10 2012-04-25T03:54:20.856000Z, 1534.11 2012-04-25T03:54:20.965000Z, 1534.11 2012-04-25T03:54:21.059000Z, 1534.11 2012-04-25T03:54:21.168000Z, 1534.11 2012-04-25T03:54:21.262000Z, 1534.11 2012-04-25T03:54:21.356000Z, 1534.12 2012-04-25T03:54:21.465000Z, 1534.12 2012-04-25T03:54:21.559000Z, 1534.11 2012-04-25T03:54:21.668000Z, 1534.11 2012-04-25T03:54:21.762000Z, 1534.11 2012-04-25T03:54:21.856000Z, 1534.11 2012-04-25T03:54:21.965000Z, 1534.11 2012-04-25T03:54:22.059000Z, 1534.11 2012-04-25T03:54:22.168000Z, 1534.11 2012-04-25T03:54:22.262000Z, 1534.12 2012-04-25T03:54:22.356000Z, 1534.12 2012-04-25T03:54:22.465000Z, 1534.12 2012-04-25T03:54:22.559000Z, 1534.12 2012-04-25T03:54:22.668000Z, 1534.11 2012-04-25T03:54:22.762000Z, 1534.12 2012-04-25T03:54:22.856000Z, 1534.11 2012-04-25T03:54:22.965000Z, 1534.11 2012-04-25T03:54:23.059000Z, 1534.11 2012-04-25T03:54:23.168000Z, 1534.11 2012-04-25T03:54:23.262000Z, 1534.11 2012-04-25T03:54:23.356000Z, 1534.10 2012-04-25T03:54:23.465000Z, 1534.10 2012-04-25T03:54:23.559000Z, 1534.10 2012-04-25T03:54:23.668000Z, 1534.09 2012-04-25T03:54:23.762000Z, 1534.09 2012-04-25T03:54:23.856000Z, 1534.09 2012-04-25T03:54:23.965000Z, 1534.09 2012-04-25T03:54:24.059000Z, 1534.09 2012-04-25T03:54:24.168000Z, 1534.09 2012-04-25T03:54:24.262000Z, 1534.09 2012-04-25T03:54:24.356000Z, 1534.09 2012-04-25T03:54:24.465000Z, 1534.09 2012-04-25T03:54:24.559000Z, 1534.09 2012-04-25T03:54:24.668000Z, 1534.09 2012-04-25T03:54:24.778000Z, 1534.09 2012-04-25T03:54:24.856000Z, 1534.09 2012-04-25T03:54:24.965000Z, 1534.09 2012-04-25T03:54:25.059000Z, 1534.09 2012-04-25T03:54:25.168000Z, 1534.09 2012-04-25T03:54:25.262000Z, 1534.09 2012-04-25T03:54:25.356000Z, 1534.09 2012-04-25T03:54:25.465000Z, 1534.09 2012-04-25T03:54:25.559000Z, 1534.09 2012-04-25T03:54:25.653000Z, 1534.09 2012-04-25T03:54:25.762000Z, 1534.09 2012-04-25T03:54:25.856000Z, 1534.09 2012-04-25T03:54:25.965000Z, 1534.09 2012-04-25T03:54:26.059000Z, 1534.09 2012-04-25T03:54:26.168000Z, 1534.08 2012-04-25T03:54:26.262000Z, 1534.08 2012-04-25T03:54:26.356000Z, 1534.08 2012-04-25T03:54:26.465000Z, 1534.08 2012-04-25T03:54:26.559000Z, 1534.08 2012-04-25T03:54:26.668000Z, 1534.09 2012-04-25T03:54:26.762000Z, 1534.09 2012-04-25T03:54:26.856000Z, 1534.09 2012-04-25T03:54:26.965000Z, 1534.09 2012-04-25T03:54:27.059000Z, 1534.09 2012-04-25T03:54:27.168000Z, 1534.09 2012-04-25T03:54:27.262000Z, 1534.10 2012-04-25T03:54:27.356000Z, 1534.10 2012-04-25T03:54:27.465000Z, 1534.10 2012-04-25T03:54:27.559000Z, 1534.10 2012-04-25T03:54:27.668000Z, 1534.10 2012-04-25T03:54:27.762000Z, 1534.10 2012-04-25T03:54:27.856000Z, 1534.10 2012-04-25T03:54:27.965000Z, 1534.10 2012-04-25T03:54:28.059000Z, 1534.10 2012-04-25T03:54:28.168000Z, 1534.10 2012-04-25T03:54:28.262000Z, 1534.10 2012-04-25T03:54:28.356000Z, 1534.10 2012-04-25T03:54:28.465000Z, 1534.09 2012-04-25T03:54:28.559000Z, 1534.09 2012-04-25T03:54:28.668000Z, 1534.10 2012-04-25T03:54:28.762000Z, 1534.10 2012-04-25T03:54:28.856000Z, 1534.10 2012-04-25T03:54:28.965000Z, 1534.10 2012-04-25T03:54:29.059000Z, 1534.10 2012-04-25T03:54:29.231000Z, 1534.10 2012-04-25T03:54:29.262000Z, 1534.10 2012-04-25T03:54:29.356000Z, 1534.11 2012-04-25T03:54:29.465000Z, 1534.11 2012-04-25T03:54:29.559000Z, 1534.11 2012-04-25T03:54:29.668000Z, 1534.11 2012-04-25T03:54:29.762000Z, 1534.11 2012-04-25T03:54:29.856000Z, 1534.11 2012-04-25T03:54:29.965000Z, 1534.11 2012-04-25T03:54:30.059000Z, 1534.11 2012-04-25T03:54:30.168000Z, 1534.11 2012-04-25T03:54:30.262000Z, 1534.11 2012-04-25T03:54:30.356000Z, 1534.11 2012-04-25T03:54:30.465000Z, 1534.11 2012-04-25T03:54:30.559000Z, 1534.11 2012-04-25T03:54:30.668000Z, 1534.11 2012-04-25T03:54:30.762000Z, 1534.11 2012-04-25T03:54:30.856000Z, 1534.11 2012-04-25T03:54:30.965000Z, 1534.11 2012-04-25T03:54:31.059000Z, 1534.11 2012-04-25T03:54:31.168000Z, 1534.11 2012-04-25T03:54:31.278000Z, 1534.11 2012-04-25T03:54:31.372000Z, 1534.11 2012-04-25T03:54:31.450000Z, 1534.11 2012-04-25T03:54:31.559000Z, 1534.11 2012-04-25T03:54:31.668000Z, 1534.11 2012-04-25T03:54:31.762000Z, 1534.11 2012-04-25T03:54:31.856000Z, 1534.11 2012-04-25T03:54:31.950000Z, 1534.11 2012-04-25T03:54:32.059000Z, 1534.11 2012-04-25T03:54:32.153000Z, 1534.11 2012-04-25T03:54:32.262000Z, 1534.11 2012-04-25T03:54:32.356000Z, 1534.11 2012-04-25T03:54:32.465000Z, 1534.11 2012-04-25T03:54:32.559000Z, 1534.11 2012-04-25T03:54:32.668000Z, 1534.10 2012-04-25T03:54:32.762000Z, 1534.10 2012-04-25T03:54:32.856000Z, 1534.10 2012-04-25T03:54:32.965000Z, 1534.10 2012-04-25T03:54:33.059000Z, 1534.10 2012-04-25T03:54:33.153000Z, 1534.09 2012-04-25T03:54:33.262000Z, 1534.09 2012-04-25T03:54:33.356000Z, 1534.09 2012-04-25T03:54:33.465000Z, 1534.09 2012-04-25T03:54:33.559000Z, 1534.09 2012-04-25T03:54:33.668000Z, 1534.09 2012-04-25T03:54:33.762000Z, 1534.09 2012-04-25T03:54:33.856000Z, 1534.10 2012-04-25T03:54:33.965000Z, 1534.10 2012-04-25T03:54:34.059000Z, 1534.10 2012-04-25T03:54:34.153000Z, 1534.10 2012-04-25T03:54:34.262000Z, 1534.10 2012-04-25T03:54:34.356000Z, 1534.10 2012-04-25T03:54:34.450000Z, 1534.10 2012-04-25T03:54:34.559000Z, 1534.09 2012-04-25T03:54:34.668000Z, 1534.10 2012-04-25T03:54:34.762000Z, 1534.09 2012-04-25T03:54:34.856000Z, 1534.10 2012-04-25T03:54:34.965000Z, 1534.10 2012-04-25T03:54:35.059000Z, 1534.10 2012-04-25T03:54:35.169000Z, 1534.10 2012-04-25T03:54:35.262000Z, 1534.10 2012-04-25T03:54:35.356000Z, 1534.10 2012-04-25T03:54:35.450000Z, 1534.10 2012-04-25T03:54:35.559000Z, 1534.10 2012-04-25T03:54:35.669000Z, 1534.10 2012-04-25T03:54:35.762000Z, 1534.10 2012-04-25T03:54:35.856000Z, 1534.10 2012-04-25T03:54:35.965000Z, 1534.10 2012-04-25T03:54:36.059000Z, 1534.10 2012-04-25T03:54:36.169000Z, 1534.10 2012-04-25T03:54:36.262000Z, 1534.10 2012-04-25T03:54:36.356000Z, 1534.09 2012-04-25T03:54:36.450000Z, 1534.09 2012-04-25T03:54:36.559000Z, 1534.09 2012-04-25T03:54:36.669000Z, 1534.09 2012-04-25T03:54:36.762000Z, 1534.09 2012-04-25T03:54:36.856000Z, 1534.09 2012-04-25T03:54:36.965000Z, 1534.09 2012-04-25T03:54:37.059000Z, 1534.09 2012-04-25T03:54:37.153000Z, 1534.10 2012-04-25T03:54:37.262000Z, 1534.09 2012-04-25T03:54:37.356000Z, 1534.10 2012-04-25T03:54:37.465000Z, 1534.10 2012-04-25T03:54:37.559000Z, 1534.10 2012-04-25T03:54:37.669000Z, 1534.10 2012-04-25T03:54:37.762000Z, 1534.10 2012-04-25T03:54:37.856000Z, 1534.10 2012-04-25T03:54:37.965000Z, 1534.10 2012-04-25T03:54:38.059000Z, 1534.10 2012-04-25T03:54:38.169000Z, 1534.10 2012-04-25T03:54:38.262000Z, 1534.10 2012-04-25T03:54:38.356000Z, 1534.09 2012-04-25T03:54:38.465000Z, 1534.09 2012-04-25T03:54:38.559000Z, 1534.09 2012-04-25T03:54:38.669000Z, 1534.09 2012-04-25T03:54:38.762000Z, 1534.09 2012-04-25T03:54:38.856000Z, 1534.09 2012-04-25T03:54:38.965000Z, 1534.08 2012-04-25T03:54:39.059000Z, 1534.09 2012-04-25T03:54:39.153000Z, 1534.09 2012-04-25T03:54:39.262000Z, 1534.09 2012-04-25T03:54:39.356000Z, 1534.09 2012-04-25T03:54:39.465000Z, 1534.09 2012-04-25T03:54:39.559000Z, 1534.09 2012-04-25T03:54:39.669000Z, 1534.10 2012-04-25T03:54:39.762000Z, 1534.10 2012-04-25T03:54:39.856000Z, 1534.10 2012-04-25T03:54:39.965000Z, 1534.10 2012-04-25T03:54:40.059000Z, 1534.10 2012-04-25T03:54:40.153000Z, 1534.10 2012-04-25T03:54:40.262000Z, 1534.10 2012-04-25T03:54:40.356000Z, 1534.10 2012-04-25T03:54:40.465000Z, 1534.11 2012-04-25T03:54:40.559000Z, 1534.10 2012-04-25T03:54:40.669000Z, 1534.11 2012-04-25T03:54:40.762000Z, 1534.11 2012-04-25T03:54:40.856000Z, 1534.11 2012-04-25T03:54:40.965000Z, 1534.11 2012-04-25T03:54:41.059000Z, 1534.11 2012-04-25T03:54:41.153000Z, 1534.11 2012-04-25T03:54:41.262000Z, 1534.11 2012-04-25T03:54:41.356000Z, 1534.11 2012-04-25T03:54:41.465000Z, 1534.12 2012-04-25T03:54:41.559000Z, 1534.12 2012-04-25T03:54:41.669000Z, 1534.12 2012-04-25T03:54:41.762000Z, 1534.12 2012-04-25T03:54:41.856000Z, 1534.12 2012-04-25T03:54:41.965000Z, 1534.12 2012-04-25T03:54:42.059000Z, 1534.12 2012-04-25T03:54:42.169000Z, 1534.12 2012-04-25T03:54:42.262000Z, 1534.12 2012-04-25T03:54:42.356000Z, 1534.12 2012-04-25T03:54:42.465000Z, 1534.12 2012-04-25T03:54:42.559000Z, 1534.12 2012-04-25T03:54:42.669000Z, 1534.12 2012-04-25T03:54:42.762000Z, 1534.12 2012-04-25T03:54:42.856000Z, 1534.12 2012-04-25T03:54:42.965000Z, 1534.11 2012-04-25T03:54:43.059000Z, 1534.12 2012-04-25T03:54:43.153000Z, 1534.12 2012-04-25T03:54:43.262000Z, 1534.12 2012-04-25T03:54:43.356000Z, 1534.12 2012-04-25T03:54:43.465000Z, 1534.12 2012-04-25T03:54:43.559000Z, 1534.12 2012-04-25T03:54:43.669000Z, 1534.12 2012-04-25T03:54:43.762000Z, 1534.12 2012-04-25T03:54:43.856000Z, 1534.12 2012-04-25T03:54:43.965000Z, 1534.12 2012-04-25T03:54:44.059000Z, 1534.12 2012-04-25T03:54:44.169000Z, 1534.12 2012-04-25T03:54:44.262000Z, 1534.12 2012-04-25T03:54:44.356000Z, 1534.12 2012-04-25T03:54:44.465000Z, 1534.12 2012-04-25T03:54:44.559000Z, 1534.12 2012-04-25T03:54:44.669000Z, 1534.11 2012-04-25T03:54:44.762000Z, 1534.12 2012-04-25T03:54:44.856000Z, 1534.11 2012-04-25T03:54:44.966000Z, 1534.11 2012-04-25T03:54:45.059000Z, 1534.11 2012-04-25T03:54:45.169000Z, 1534.12 2012-04-25T03:54:45.262000Z, 1534.12 2012-04-25T03:54:45.356000Z, 1534.12 2012-04-25T03:54:45.450000Z, 1534.12 2012-04-25T03:54:45.559000Z, 1534.12 2012-04-25T03:54:45.669000Z, 1534.11 2012-04-25T03:54:45.762000Z, 1534.12 2012-04-25T03:54:45.856000Z, 1534.11 2012-04-25T03:54:45.966000Z, 1534.11 2012-04-25T03:54:46.059000Z, 1534.11 2012-04-25T03:54:46.169000Z, 1534.11 2012-04-25T03:54:46.262000Z, 1534.11 2012-04-25T03:54:46.356000Z, 1534.11 2012-04-25T03:54:46.466000Z, 1534.11 2012-04-25T03:54:46.559000Z, 1534.11 2012-04-25T03:54:46.669000Z, 1534.11 2012-04-25T03:54:46.762000Z, 1534.11 2012-04-25T03:54:46.856000Z, 1534.11 2012-04-25T03:54:46.966000Z, 1534.11 2012-04-25T03:54:47.059000Z, 1534.11 2012-04-25T03:54:47.169000Z, 1534.11 2012-04-25T03:54:47.262000Z, 1534.11 2012-04-25T03:54:47.356000Z, 1534.11 2012-04-25T03:54:47.466000Z, 1534.11 2012-04-25T03:54:47.559000Z, 1534.11 2012-04-25T03:54:47.669000Z, 1534.11 2012-04-25T03:54:47.762000Z, 1534.11 2012-04-25T03:54:47.856000Z, 1534.10 2012-04-25T03:54:47.966000Z, 1534.10 2012-04-25T03:54:48.059000Z, 1534.10 2012-04-25T03:54:48.169000Z, 1534.10 2012-04-25T03:54:48.262000Z, 1534.11 2012-04-25T03:54:48.356000Z, 1534.10 2012-04-25T03:54:48.466000Z, 1534.10 2012-04-25T03:54:48.559000Z, 1534.10 2012-04-25T03:54:48.669000Z, 1534.10 2012-04-25T03:54:48.762000Z, 1534.10 2012-04-25T03:54:48.856000Z, 1534.10 2012-04-25T03:54:48.966000Z, 1534.10 2012-04-25T03:54:49.059000Z, 1534.10 2012-04-25T03:54:49.169000Z, 1534.10 2012-04-25T03:54:49.262000Z, 1534.10 2012-04-25T03:54:49.356000Z, 1534.10 2012-04-25T03:54:49.466000Z, 1534.10 2012-04-25T03:54:49.559000Z, 1534.10 2012-04-25T03:54:49.669000Z, 1534.10 2012-04-25T03:54:49.762000Z, 1534.10 2012-04-25T03:54:49.856000Z, 1534.10 2012-04-25T03:54:49.966000Z, 1534.10 2012-04-25T03:54:50.059000Z, 1534.10 2012-04-25T03:54:50.169000Z, 1534.10 2012-04-25T03:54:50.262000Z, 1534.10 2012-04-25T03:54:50.356000Z, 1534.10 2012-04-25T03:54:50.466000Z, 1534.10 2012-04-25T03:54:50.559000Z, 1534.10 2012-04-25T03:54:50.669000Z, 1534.10 2012-04-25T03:54:50.762000Z, 1534.10 2012-04-25T03:54:50.856000Z, 1534.10 2012-04-25T03:54:50.950000Z, 1534.10 2012-04-25T03:54:51.059000Z, 1534.10 2012-04-25T03:54:51.169000Z, 1534.10 2012-04-25T03:54:51.262000Z, 1534.09 2012-04-25T03:54:51.356000Z, 1534.09 2012-04-25T03:54:51.466000Z, 1534.09 2012-04-25T03:54:51.559000Z, 1534.09 2012-04-25T03:54:51.669000Z, 1534.09 2012-04-25T03:54:51.762000Z, 1534.09 2012-04-25T03:54:51.856000Z, 1534.09 2012-04-25T03:54:51.966000Z, 1534.09 2012-04-25T03:54:52.059000Z, 1534.09 2012-04-25T03:54:52.169000Z, 1534.09 2012-04-25T03:54:52.262000Z, 1534.09 2012-04-25T03:54:52.356000Z, 1534.09 2012-04-25T03:54:52.466000Z, 1534.10 2012-04-25T03:54:52.559000Z, 1534.10 2012-04-25T03:54:52.669000Z, 1534.10 2012-04-25T03:54:52.762000Z, 1534.10 2012-04-25T03:54:52.856000Z, 1534.10 2012-04-25T03:54:52.966000Z, 1534.10 2012-04-25T03:54:53.059000Z, 1534.11 2012-04-25T03:54:53.169000Z, 1534.11 2012-04-25T03:54:53.262000Z, 1534.11 2012-04-25T03:54:53.356000Z, 1534.11 2012-04-25T03:54:53.466000Z, 1534.12 2012-04-25T03:54:53.559000Z, 1534.12 2012-04-25T03:54:53.669000Z, 1534.12 2012-04-25T03:54:53.762000Z, 1534.12 2012-04-25T03:54:53.856000Z, 1534.12 2012-04-25T03:54:53.966000Z, 1534.12 2012-04-25T03:54:54.059000Z, 1534.12 2012-04-25T03:54:54.169000Z, 1534.12 2012-04-25T03:54:54.262000Z, 1534.12 2012-04-25T03:54:54.356000Z, 1534.12 2012-04-25T03:54:54.466000Z, 1534.12 2012-04-25T03:54:54.559000Z, 1534.12 2012-04-25T03:54:54.669000Z, 1534.12 2012-04-25T03:54:54.763000Z, 1534.12 2012-04-25T03:54:54.856000Z, 1534.12 2012-04-25T03:54:54.966000Z, 1534.12 2012-04-25T03:54:55.059000Z, 1534.11 2012-04-25T03:54:55.153000Z, 1534.11 2012-04-25T03:54:55.263000Z, 1534.11 2012-04-25T03:54:55.356000Z, 1534.11 2012-04-25T03:54:55.466000Z, 1534.11 2012-04-25T03:54:55.559000Z, 1534.11 2012-04-25T03:54:55.669000Z, 1534.11 2012-04-25T03:54:55.763000Z, 1534.11 2012-04-25T03:54:55.856000Z, 1534.11 2012-04-25T03:54:55.966000Z, 1534.11 2012-04-25T03:54:56.059000Z, 1534.11 2012-04-25T03:54:56.153000Z, 1534.12 2012-04-25T03:54:56.263000Z, 1534.12 2012-04-25T03:54:56.356000Z, 1534.11 2012-04-25T03:54:56.466000Z, 1534.11 2012-04-25T03:54:56.559000Z, 1534.12 2012-04-25T03:54:56.669000Z, 1534.12 2012-04-25T03:54:56.763000Z, 1534.12 2012-04-25T03:54:56.856000Z, 1534.12 2012-04-25T03:54:56.966000Z, 1534.12 2012-04-25T03:54:57.059000Z, 1534.12 2012-04-25T03:54:57.153000Z, 1534.12 2012-04-25T03:54:57.263000Z, 1534.12 2012-04-25T03:54:57.356000Z, 1534.12 2012-04-25T03:54:57.466000Z, 1534.12 2012-04-25T03:54:57.559000Z, 1534.11 2012-04-25T03:54:57.669000Z, 1534.11 2012-04-25T03:54:57.763000Z, 1534.11 2012-04-25T03:54:57.856000Z, 1534.11 2012-04-25T03:54:57.966000Z, 1534.11 2012-04-25T03:54:58.059000Z, 1534.11 2012-04-25T03:54:58.153000Z, 1534.11 2012-04-25T03:54:58.263000Z, 1534.11 2012-04-25T03:54:58.356000Z, 1534.11 2012-04-25T03:54:58.466000Z, 1534.11 2012-04-25T03:54:58.559000Z, 1534.11 2012-04-25T03:54:58.653000Z, 1534.11 2012-04-25T03:54:58.763000Z, 1534.11 2012-04-25T03:54:58.856000Z, 1534.11 2012-04-25T03:54:58.966000Z, 1534.11 2012-04-25T03:54:59.059000Z, 1534.11 2012-04-25T03:54:59.200000Z, 1534.11 2012-04-25T03:54:59.278000Z, 1534.11 2012-04-25T03:54:59.356000Z, 1534.11 2012-04-25T03:54:59.466000Z, 1534.11 2012-04-25T03:54:59.559000Z, 1534.11 2012-04-25T03:54:59.669000Z, 1534.11 2012-04-25T03:54:59.763000Z, 1534.10 2012-04-25T03:54:59.856000Z, 1534.10 2012-04-25T03:54:59.966000Z, 1534.10 2012-04-25T03:55:00.059000Z, 1534.11 2012-04-25T03:55:00.153000Z, 1534.11 2012-04-25T03:55:00.263000Z, 1534.11 2012-04-25T03:55:00.356000Z, 1534.11 2012-04-25T03:55:00.466000Z, 1534.11 2012-04-25T03:55:00.559000Z, 1534.11 2012-04-25T03:55:00.669000Z, 1534.11 2012-04-25T03:55:00.763000Z, 1534.11 2012-04-25T03:55:00.856000Z, 1534.11 2012-04-25T03:55:00.966000Z, 1534.11 2012-04-25T03:55:01.059000Z, 1534.11 2012-04-25T03:55:01.153000Z, 1534.11 2012-04-25T03:55:01.263000Z, 1534.11 2012-04-25T03:55:01.356000Z, 1534.12 2012-04-25T03:55:01.466000Z, 1534.12 2012-04-25T03:55:01.559000Z, 1534.11 2012-04-25T03:55:01.669000Z, 1534.11 2012-04-25T03:55:01.763000Z, 1534.11 2012-04-25T03:55:01.856000Z, 1534.11 2012-04-25T03:55:01.966000Z, 1534.11 2012-04-25T03:55:02.059000Z, 1534.11 2012-04-25T03:55:02.153000Z, 1534.11 2012-04-25T03:55:02.263000Z, 1534.11 2012-04-25T03:55:02.356000Z, 1534.11 2012-04-25T03:55:02.466000Z, 1534.11 2012-04-25T03:55:02.559000Z, 1534.11 2012-04-25T03:55:02.653000Z, 1534.11 2012-04-25T03:55:02.763000Z, 1534.11 2012-04-25T03:55:02.856000Z, 1534.10 2012-04-25T03:55:02.966000Z, 1534.10 2012-04-25T03:55:03.059000Z, 1534.10 2012-04-25T03:55:03.153000Z, 1534.10 2012-04-25T03:55:03.263000Z, 1534.10 2012-04-25T03:55:03.356000Z, 1534.10 2012-04-25T03:55:03.466000Z, 1534.10 2012-04-25T03:55:03.559000Z, 1534.10 2012-04-25T03:55:03.669000Z, 1534.10 2012-04-25T03:55:03.763000Z, 1534.10 2012-04-25T03:55:03.856000Z, 1534.10 2012-04-25T03:55:03.966000Z, 1534.10 2012-04-25T03:55:04.059000Z, 1534.10 2012-04-25T03:55:04.169000Z, 1534.09 2012-04-25T03:55:04.263000Z, 1534.10 2012-04-25T03:55:04.356000Z, 1534.10 2012-04-25T03:55:04.466000Z, 1534.09 2012-04-25T03:55:04.560000Z, 1534.10 2012-04-25T03:55:04.669000Z, 1534.09 2012-04-25T03:55:04.763000Z, 1534.09 2012-04-25T03:55:04.856000Z, 1534.09 2012-04-25T03:55:04.966000Z, 1534.09 2012-04-25T03:55:05.060000Z, 1534.09 2012-04-25T03:55:05.153000Z, 1534.09 2012-04-25T03:55:05.263000Z, 1534.09 2012-04-25T03:55:05.356000Z, 1534.09 2012-04-25T03:55:05.466000Z, 1534.09 2012-04-25T03:55:05.560000Z, 1534.09 2012-04-25T03:55:05.669000Z, 1534.09 2012-04-25T03:55:05.763000Z, 1534.09 2012-04-25T03:55:05.856000Z, 1534.09 2012-04-25T03:55:05.966000Z, 1534.09 2012-04-25T03:55:06.060000Z, 1534.09 2012-04-25T03:55:06.153000Z, 1534.09 2012-04-25T03:55:06.263000Z, 1534.09 2012-04-25T03:55:06.356000Z, 1534.09 2012-04-25T03:55:06.466000Z, 1534.09 2012-04-25T03:55:06.560000Z, 1534.09 2012-04-25T03:55:06.669000Z, 1534.09 2012-04-25T03:55:06.763000Z, 1534.09 2012-04-25T03:55:06.856000Z, 1534.09 2012-04-25T03:55:06.966000Z, 1534.09 2012-04-25T03:55:07.060000Z, 1534.10 2012-04-25T03:55:07.169000Z, 1534.10 2012-04-25T03:55:07.263000Z, 1534.10 2012-04-25T03:55:07.356000Z, 1534.10 2012-04-25T03:55:07.466000Z, 1534.11 2012-04-25T03:55:07.560000Z, 1534.11 2012-04-25T03:55:07.669000Z, 1534.11 2012-04-25T03:55:07.763000Z, 1534.11 2012-04-25T03:55:07.856000Z, 1534.11 2012-04-25T03:55:07.966000Z, 1534.11 2012-04-25T03:55:08.060000Z, 1534.11 2012-04-25T03:55:08.153000Z, 1534.11 2012-04-25T03:55:08.263000Z, 1534.11 2012-04-25T03:55:08.356000Z, 1534.11 2012-04-25T03:55:08.466000Z, 1534.10 2012-04-25T03:55:08.575000Z, 1534.10 2012-04-25T03:55:08.669000Z, 1534.10 2012-04-25T03:55:08.763000Z, 1534.10 2012-04-25T03:55:08.856000Z, 1534.10 2012-04-25T03:55:08.966000Z, 1534.10 2012-04-25T03:55:09.060000Z, 1534.10 2012-04-25T03:55:09.153000Z, 1534.10 2012-04-25T03:55:09.263000Z, 1534.11 2012-04-25T03:55:09.356000Z, 1534.11 2012-04-25T03:55:09.466000Z, 1534.11 2012-04-25T03:55:09.560000Z, 1534.11 2012-04-25T03:55:09.669000Z, 1534.11 2012-04-25T03:55:09.763000Z, 1534.11 2012-04-25T03:55:09.856000Z, 1534.11 2012-04-25T03:55:09.966000Z, 1534.11 2012-04-25T03:55:10.060000Z, 1534.11 2012-04-25T03:55:10.153000Z, 1534.11 2012-04-25T03:55:10.263000Z, 1534.10 2012-04-25T03:55:10.356000Z, 1534.10 2012-04-25T03:55:10.466000Z, 1534.10 2012-04-25T03:55:10.560000Z, 1534.10 2012-04-25T03:55:10.669000Z, 1534.10 2012-04-25T03:55:10.763000Z, 1534.09 2012-04-25T03:55:10.856000Z, 1534.09 2012-04-25T03:55:10.966000Z, 1534.09 2012-04-25T03:55:11.060000Z, 1534.09 2012-04-25T03:55:11.169000Z, 1534.09 2012-04-25T03:55:11.263000Z, 1534.09 2012-04-25T03:55:11.356000Z, 1534.09 2012-04-25T03:55:11.466000Z, 1534.09 2012-04-25T03:55:11.560000Z, 1534.10 2012-04-25T03:55:11.669000Z, 1534.10 2012-04-25T03:55:11.763000Z, 1534.10 2012-04-25T03:55:11.856000Z, 1534.10 2012-04-25T03:55:11.966000Z, 1534.10 2012-04-25T03:55:12.060000Z, 1534.10 2012-04-25T03:55:12.169000Z, 1534.10 2012-04-25T03:55:12.263000Z, 1534.10 2012-04-25T03:55:12.356000Z, 1534.10 2012-04-25T03:55:12.450000Z, 1534.10 2012-04-25T03:55:12.560000Z, 1534.10 2012-04-25T03:55:12.669000Z, 1534.10 2012-04-25T03:55:12.763000Z, 1534.10 2012-04-25T03:55:12.856000Z, 1534.10 2012-04-25T03:55:12.966000Z, 1534.10 2012-04-25T03:55:13.060000Z, 1534.10 2012-04-25T03:55:13.153000Z, 1534.10 2012-04-25T03:55:13.263000Z, 1534.11 2012-04-25T03:55:13.356000Z, 1534.10 2012-04-25T03:55:13.466000Z, 1534.10 2012-04-25T03:55:13.560000Z, 1534.11 2012-04-25T03:55:13.669000Z, 1534.11 2012-04-25T03:55:13.763000Z, 1534.11 2012-04-25T03:55:13.856000Z, 1534.11 2012-04-25T03:55:13.966000Z, 1534.12 2012-04-25T03:55:14.060000Z, 1534.12 2012-04-25T03:55:14.169000Z, 1534.12 2012-04-25T03:55:14.263000Z, 1534.12 2012-04-25T03:55:14.357000Z, 1534.12 2012-04-25T03:55:14.466000Z, 1534.12 2012-04-25T03:55:14.560000Z, 1534.12 2012-04-25T03:55:14.669000Z, 1534.12 2012-04-25T03:55:14.763000Z, 1534.12 2012-04-25T03:55:14.857000Z, 1534.12 2012-04-25T03:55:14.966000Z, 1534.12 2012-04-25T03:55:15.060000Z, 1534.12 2012-04-25T03:55:15.153000Z, 1534.12 2012-04-25T03:55:15.263000Z, 1534.12 2012-04-25T03:55:15.357000Z, 1534.12 2012-04-25T03:55:15.466000Z, 1534.11 2012-04-25T03:55:15.560000Z, 1534.11 2012-04-25T03:55:15.669000Z, 1534.11 2012-04-25T03:55:15.763000Z, 1534.11 2012-04-25T03:55:15.857000Z, 1534.11 2012-04-25T03:55:15.966000Z, 1534.11 2012-04-25T03:55:16.060000Z, 1534.11 2012-04-25T03:55:16.169000Z, 1534.11 2012-04-25T03:55:16.263000Z, 1534.11 2012-04-25T03:55:16.357000Z, 1534.11 2012-04-25T03:55:16.482000Z, 1534.11 2012-04-25T03:55:16.560000Z, 1534.11 2012-04-25T03:55:16.669000Z, 1534.11 2012-04-25T03:55:16.763000Z, 1534.11 2012-04-25T03:55:16.857000Z, 1534.11 2012-04-25T03:55:16.966000Z, 1534.11 2012-04-25T03:55:17.060000Z, 1534.11 2012-04-25T03:55:17.169000Z, 1534.12 2012-04-25T03:55:17.357000Z, 1534.11 2012-04-25T03:55:17.372000Z, 1534.11 2012-04-25T03:55:17.466000Z, 1534.11 2012-04-25T03:55:17.560000Z, 1534.11 2012-04-25T03:55:17.669000Z, 1534.11 2012-04-25T03:55:17.763000Z, 1534.11 2012-04-25T03:55:17.857000Z, 1534.11 2012-04-25T03:55:17.950000Z, 1534.11 2012-04-25T03:55:18.060000Z, 1534.11 2012-04-25T03:55:18.153000Z, 1534.11 2012-04-25T03:55:18.263000Z, 1534.11 2012-04-25T03:55:18.357000Z, 1534.11 2012-04-25T03:55:18.466000Z, 1534.11 2012-04-25T03:55:18.560000Z, 1534.11 2012-04-25T03:55:18.669000Z, 1534.11 2012-04-25T03:55:18.763000Z, 1534.11 2012-04-25T03:55:18.857000Z, 1534.11 2012-04-25T03:55:18.950000Z, 1534.11 2012-04-25T03:55:19.060000Z, 1534.11 2012-04-25T03:55:19.153000Z, 1534.11 2012-04-25T03:55:19.263000Z, 1534.11 2012-04-25T03:55:19.357000Z, 1534.11 2012-04-25T03:55:19.466000Z, 1534.11 2012-04-25T03:55:19.560000Z, 1534.11 2012-04-25T03:55:19.669000Z, 1534.11 2012-04-25T03:55:19.763000Z, 1534.11 2012-04-25T03:55:19.857000Z, 1534.10 2012-04-25T03:55:19.966000Z, 1534.11 2012-04-25T03:55:20.060000Z, 1534.11 2012-04-25T03:55:20.153000Z, 1534.11 2012-04-25T03:55:20.263000Z, 1534.11 2012-04-25T03:55:20.357000Z, 1534.11 2012-04-25T03:55:20.466000Z, 1534.11 2012-04-25T03:55:20.560000Z, 1534.11 2012-04-25T03:55:20.653000Z, 1534.11 2012-04-25T03:55:20.763000Z, 1534.11 2012-04-25T03:55:20.857000Z, 1534.11 2012-04-25T03:55:20.966000Z, 1534.12 2012-04-25T03:55:21.060000Z, 1534.12 2012-04-25T03:55:21.153000Z, 1534.11 2012-04-25T03:55:21.263000Z, 1534.11 2012-04-25T03:55:21.357000Z, 1534.11 2012-04-25T03:55:21.466000Z, 1534.11 2012-04-25T03:55:21.560000Z, 1534.11 2012-04-25T03:55:21.669000Z, 1534.10 2012-04-25T03:55:21.763000Z, 1534.10 2012-04-25T03:55:21.857000Z, 1534.10 2012-04-25T03:55:21.966000Z, 1534.10 2012-04-25T03:55:22.060000Z, 1534.10 2012-04-25T03:55:22.153000Z, 1534.10 2012-04-25T03:55:22.263000Z, 1534.10 2012-04-25T03:55:22.357000Z, 1534.10 2012-04-25T03:55:22.466000Z, 1534.10 2012-04-25T03:55:22.560000Z, 1534.10 2012-04-25T03:55:22.669000Z, 1534.10 2012-04-25T03:55:22.763000Z, 1534.10 2012-04-25T03:55:22.857000Z, 1534.10 2012-04-25T03:55:22.966000Z, 1534.10 2012-04-25T03:55:23.060000Z, 1534.10 2012-04-25T03:55:23.153000Z, 1534.10 2012-04-25T03:55:23.263000Z, 1534.10 2012-04-25T03:55:23.357000Z, 1534.10 2012-04-25T03:55:23.466000Z, 1534.10 2012-04-25T03:55:23.560000Z, 1534.10 2012-04-25T03:55:23.669000Z, 1534.10 2012-04-25T03:55:23.763000Z, 1534.10 2012-04-25T03:55:23.857000Z, 1534.10 2012-04-25T03:55:23.966000Z, 1534.10 2012-04-25T03:55:24.060000Z, 1534.10 2012-04-25T03:55:24.216000Z, 1534.10 2012-04-25T03:55:24.263000Z, 1534.10 2012-04-25T03:55:24.357000Z, 1534.11 2012-04-25T03:55:24.466000Z, 1534.10 2012-04-25T03:55:24.560000Z, 1534.10 2012-04-25T03:55:24.654000Z, 1534.10 2012-04-25T03:55:24.763000Z, 1534.10 2012-04-25T03:55:24.857000Z, 1534.10 2012-04-25T03:55:24.966000Z, 1534.11 2012-04-25T03:55:25.060000Z, 1534.10 2012-04-25T03:55:25.154000Z, 1534.10 2012-04-25T03:55:25.263000Z, 1534.10 2012-04-25T03:55:25.357000Z, 1534.10 2012-04-25T03:55:25.466000Z, 1534.10 2012-04-25T03:55:25.560000Z, 1534.10 2012-04-25T03:55:25.669000Z, 1534.10 2012-04-25T03:55:25.763000Z, 1534.10 2012-04-25T03:55:25.857000Z, 1534.10 2012-04-25T03:55:25.966000Z, 1534.10 2012-04-25T03:55:26.060000Z, 1534.10 2012-04-25T03:55:26.154000Z, 1534.10 2012-04-25T03:55:26.263000Z, 1534.10 2012-04-25T03:55:26.357000Z, 1534.10 2012-04-25T03:55:26.466000Z, 1534.10 2012-04-25T03:55:26.560000Z, 1534.10 2012-04-25T03:55:26.654000Z, 1534.10 2012-04-25T03:55:26.763000Z, 1534.10 2012-04-25T03:55:26.857000Z, 1534.10 2012-04-25T03:55:26.966000Z, 1534.10 2012-04-25T03:55:27.060000Z, 1534.10 2012-04-25T03:55:27.154000Z, 1534.10 2012-04-25T03:55:27.263000Z, 1534.10 2012-04-25T03:55:27.357000Z, 1534.10 2012-04-25T03:55:27.466000Z, 1534.10 2012-04-25T03:55:27.575000Z, 1534.10 2012-04-25T03:55:27.669000Z, 1534.10 2012-04-25T03:55:27.763000Z, 1534.10 2012-04-25T03:55:27.857000Z, 1534.10 2012-04-25T03:55:27.966000Z, 1534.10 2012-04-25T03:55:28.060000Z, 1534.10 2012-04-25T03:55:28.169000Z, 1534.10 2012-04-25T03:55:28.263000Z, 1534.10 2012-04-25T03:55:28.357000Z, 1534.10 2012-04-25T03:55:28.466000Z, 1534.10 2012-04-25T03:55:28.560000Z, 1534.11 2012-04-25T03:55:28.669000Z, 1534.10 2012-04-25T03:55:28.763000Z, 1534.11 2012-04-25T03:55:28.857000Z, 1534.10 2012-04-25T03:55:28.966000Z, 1534.10 2012-04-25T03:55:29.060000Z, 1534.10 2012-04-25T03:55:29.154000Z, 1534.09 2012-04-25T03:55:29.263000Z, 1534.09 2012-04-25T03:55:29.357000Z, 1534.09 2012-04-25T03:55:29.466000Z, 1534.09 2012-04-25T03:55:29.560000Z, 1534.09 2012-04-25T03:55:29.669000Z, 1534.09 2012-04-25T03:55:29.763000Z, 1534.09 2012-04-25T03:55:29.857000Z, 1534.09 2012-04-25T03:55:29.966000Z, 1534.09 2012-04-25T03:55:30.060000Z, 1534.09 2012-04-25T03:55:30.169000Z, 1534.09 2012-04-25T03:55:30.263000Z, 1534.10 2012-04-25T03:55:30.357000Z, 1534.10 2012-04-25T03:55:30.466000Z, 1534.10 2012-04-25T03:55:30.560000Z, 1534.10 2012-04-25T03:55:30.669000Z, 1534.11 2012-04-25T03:55:30.763000Z, 1534.11 2012-04-25T03:55:30.857000Z, 1534.11 2012-04-25T03:55:30.966000Z, 1534.11 2012-04-25T03:55:31.060000Z, 1534.11 2012-04-25T03:55:31.154000Z, 1534.11 2012-04-25T03:55:31.263000Z, 1534.11 2012-04-25T03:55:31.357000Z, 1534.11 2012-04-25T03:55:31.466000Z, 1534.11 2012-04-25T03:55:31.560000Z, 1534.11 2012-04-25T03:55:31.669000Z, 1534.11 2012-04-25T03:55:31.763000Z, 1534.11 2012-04-25T03:55:31.857000Z, 1534.11 2012-04-25T03:55:31.966000Z, 1534.11 2012-04-25T03:55:32.060000Z, 1534.11 2012-04-25T03:55:32.169000Z, 1534.11 2012-04-25T03:55:32.263000Z, 1534.10 2012-04-25T03:55:32.357000Z, 1534.11 2012-04-25T03:55:32.466000Z, 1534.11 2012-04-25T03:55:32.560000Z, 1534.10 2012-04-25T03:55:32.669000Z, 1534.10 2012-04-25T03:55:32.763000Z, 1534.10 2012-04-25T03:55:32.857000Z, 1534.10 2012-04-25T03:55:32.966000Z, 1534.10 2012-04-25T03:55:33.060000Z, 1534.10 2012-04-25T03:55:33.154000Z, 1534.10 2012-04-25T03:55:33.263000Z, 1534.10 2012-04-25T03:55:33.357000Z, 1534.10 2012-04-25T03:55:33.466000Z, 1534.10 2012-04-25T03:55:33.560000Z, 1534.10 2012-04-25T03:55:33.669000Z, 1534.10 2012-04-25T03:55:33.763000Z, 1534.10 2012-04-25T03:55:33.857000Z, 1534.10 2012-04-25T03:55:33.966000Z, 1534.10 2012-04-25T03:55:34.060000Z, 1534.10 2012-04-25T03:55:34.154000Z, 1534.10 2012-04-25T03:55:34.263000Z, 1534.11 2012-04-25T03:55:34.357000Z, 1534.11 2012-04-25T03:55:34.466000Z, 1534.11 2012-04-25T03:55:34.560000Z, 1534.11 2012-04-25T03:55:34.669000Z, 1534.10 2012-04-25T03:55:34.763000Z, 1534.10 2012-04-25T03:55:34.857000Z, 1534.10 2012-04-25T03:55:34.966000Z, 1534.10 2012-04-25T03:55:35.060000Z, 1534.09 2012-04-25T03:55:35.169000Z, 1534.09 2012-04-25T03:55:35.263000Z, 1534.09 2012-04-25T03:55:35.357000Z, 1534.09 2012-04-25T03:55:35.466000Z, 1534.09 2012-04-25T03:55:35.560000Z, 1534.09 2012-04-25T03:55:35.669000Z, 1534.08 2012-04-25T03:55:35.763000Z, 1534.08 2012-04-25T03:55:35.857000Z, 1534.09 2012-04-25T03:55:35.966000Z, 1534.08 2012-04-25T03:55:36.060000Z, 1534.08 2012-04-25T03:55:36.154000Z, 1534.08 2012-04-25T03:55:36.263000Z, 1534.08 2012-04-25T03:55:36.357000Z, 1534.08 2012-04-25T03:55:36.466000Z, 1534.08 2012-04-25T03:55:36.560000Z, 1534.08 2012-04-25T03:55:36.669000Z, 1534.09 2012-04-25T03:55:36.763000Z, 1534.09 2012-04-25T03:55:36.857000Z, 1534.09 2012-04-25T03:55:36.966000Z, 1534.09 2012-04-25T03:55:37.060000Z, 1534.09 2012-04-25T03:55:37.169000Z, 1534.09 2012-04-25T03:55:37.263000Z, 1534.09 2012-04-25T03:55:37.357000Z, 1534.10 2012-04-25T03:55:37.466000Z, 1534.10 2012-04-25T03:55:37.560000Z, 1534.10 2012-04-25T03:55:37.669000Z, 1534.10 2012-04-25T03:55:37.763000Z, 1534.10 2012-04-25T03:55:37.857000Z, 1534.10 2012-04-25T03:55:37.966000Z, 1534.11 2012-04-25T03:55:38.060000Z, 1534.11 2012-04-25T03:55:38.169000Z, 1534.11 2012-04-25T03:55:38.263000Z, 1534.11 2012-04-25T03:55:38.357000Z, 1534.11 2012-04-25T03:55:38.466000Z, 1534.11 2012-04-25T03:55:38.560000Z, 1534.11 2012-04-25T03:55:38.669000Z, 1534.11 2012-04-25T03:55:38.763000Z, 1534.11 2012-04-25T03:55:38.857000Z, 1534.11 2012-04-25T03:55:38.966000Z, 1534.11 2012-04-25T03:55:39.060000Z, 1534.11 2012-04-25T03:55:39.169000Z, 1534.11 2012-04-25T03:55:39.263000Z, 1534.12 2012-04-25T03:55:39.357000Z, 1534.12 2012-04-25T03:55:39.466000Z, 1534.12 2012-04-25T03:55:39.560000Z, 1534.12 2012-04-25T03:55:39.654000Z, 1534.12 2012-04-25T03:55:39.763000Z, 1534.12 2012-04-25T03:55:39.857000Z, 1534.11 2012-04-25T03:55:39.951000Z, 1534.11 2012-04-25T03:55:40.060000Z, 1534.11 2012-04-25T03:55:40.154000Z, 1534.11 2012-04-25T03:55:40.263000Z, 1534.11 2012-04-25T03:55:40.357000Z, 1534.11 2012-04-25T03:55:40.466000Z, 1534.11 2012-04-25T03:55:40.560000Z, 1534.11 2012-04-25T03:55:40.654000Z, 1534.11 2012-04-25T03:55:40.763000Z, 1534.11 2012-04-25T03:55:40.857000Z, 1534.11 2012-04-25T03:55:40.966000Z, 1534.11 2012-04-25T03:55:41.060000Z, 1534.11 2012-04-25T03:55:41.154000Z, 1534.11 2012-04-25T03:55:41.263000Z, 1534.12 2012-04-25T03:55:41.357000Z, 1534.12 2012-04-25T03:55:41.466000Z, 1534.11 2012-04-25T03:55:41.560000Z, 1534.12 2012-04-25T03:55:41.669000Z, 1534.12 2012-04-25T03:55:41.763000Z, 1534.12 2012-04-25T03:55:41.857000Z, 1534.12 2012-04-25T03:55:41.966000Z, 1534.12 2012-04-25T03:55:42.060000Z, 1534.12 2012-04-25T03:55:42.154000Z, 1534.12 2012-04-25T03:55:42.263000Z, 1534.12 2012-04-25T03:55:42.357000Z, 1534.12 2012-04-25T03:55:42.466000Z, 1534.11 2012-04-25T03:55:42.560000Z, 1534.11 2012-04-25T03:55:42.654000Z, 1534.11 2012-04-25T03:55:42.763000Z, 1534.11 2012-04-25T03:55:42.857000Z, 1534.11 2012-04-25T03:55:42.966000Z, 1534.12 2012-04-25T03:55:43.060000Z, 1534.12 2012-04-25T03:55:43.154000Z, 1534.11 2012-04-25T03:55:43.263000Z, 1534.12 2012-04-25T03:55:43.357000Z, 1534.12 2012-04-25T03:55:43.466000Z, 1534.12 2012-04-25T03:55:43.560000Z, 1534.12 2012-04-25T03:55:43.669000Z, 1534.12 2012-04-25T03:55:43.763000Z, 1534.12 2012-04-25T03:55:43.857000Z, 1534.12 2012-04-25T03:55:43.966000Z, 1534.12 2012-04-25T03:55:44.060000Z, 1534.12 2012-04-25T03:55:44.154000Z, 1534.12 2012-04-25T03:55:44.263000Z, 1534.12 2012-04-25T03:55:44.357000Z, 1534.12 2012-04-25T03:55:44.466000Z, 1534.12 2012-04-25T03:55:44.560000Z, 1534.12 2012-04-25T03:55:44.654000Z, 1534.12 2012-04-25T03:55:44.763000Z, 1534.12 2012-04-25T03:55:44.857000Z, 1534.12 2012-04-25T03:55:44.966000Z, 1534.13 2012-04-25T03:55:45.060000Z, 1534.12 2012-04-25T03:55:45.169000Z, 1534.12 2012-04-25T03:55:45.263000Z, 1534.12 2012-04-25T03:55:45.357000Z, 1534.12 2012-04-25T03:55:45.466000Z, 1534.12 2012-04-25T03:55:45.560000Z, 1534.12 2012-04-25T03:55:45.654000Z, 1534.12 2012-04-25T03:55:45.763000Z, 1534.12 2012-04-25T03:55:45.857000Z, 1534.12 2012-04-25T03:55:45.966000Z, 1534.12 2012-04-25T03:55:46.060000Z, 1534.12 2012-04-25T03:55:46.154000Z, 1534.12 2012-04-25T03:55:46.263000Z, 1534.13 2012-04-25T03:55:46.357000Z, 1534.13 2012-04-25T03:55:46.466000Z, 1534.13 2012-04-25T03:55:46.560000Z, 1534.13 2012-04-25T03:55:46.669000Z, 1534.12 2012-04-25T03:55:46.763000Z, 1534.12 2012-04-25T03:55:46.873000Z, 1534.12 2012-04-25T03:55:46.951000Z, 1534.12 2012-04-25T03:55:47.060000Z, 1534.12 2012-04-25T03:55:47.154000Z, 1534.12 2012-04-25T03:55:47.263000Z, 1534.12 2012-04-25T03:55:47.357000Z, 1534.12 2012-04-25T03:55:47.466000Z, 1534.12 2012-04-25T03:55:47.560000Z, 1534.12 2012-04-25T03:55:47.669000Z, 1534.12 2012-04-25T03:55:47.763000Z, 1534.12 2012-04-25T03:55:47.857000Z, 1534.12 2012-04-25T03:55:47.982000Z, 1534.12 2012-04-25T03:55:48.060000Z, 1534.12 2012-04-25T03:55:48.154000Z, 1534.12 2012-04-25T03:55:48.263000Z, 1534.12 2012-04-25T03:55:48.357000Z, 1534.12 2012-04-25T03:55:48.466000Z, 1534.12 2012-04-25T03:55:48.560000Z, 1534.12 2012-04-25T03:55:48.669000Z, 1534.13 2012-04-25T03:55:48.763000Z, 1534.13 2012-04-25T03:55:48.857000Z, 1534.12 2012-04-25T03:55:48.966000Z, 1534.13 2012-04-25T03:55:49.060000Z, 1534.13 2012-04-25T03:55:49.154000Z, 1534.13 2012-04-25T03:55:49.263000Z, 1534.13 2012-04-25T03:55:49.357000Z, 1534.13 2012-04-25T03:55:49.466000Z, 1534.13 2012-04-25T03:55:49.560000Z, 1534.13 2012-04-25T03:55:49.654000Z, 1534.13 2012-04-25T03:55:49.763000Z, 1534.12 2012-04-25T03:55:49.857000Z, 1534.12 2012-04-25T03:55:49.966000Z, 1534.12 2012-04-25T03:55:50.060000Z, 1534.12 2012-04-25T03:55:50.154000Z, 1534.12 2012-04-25T03:55:50.263000Z, 1534.12 2012-04-25T03:55:50.357000Z, 1534.12 2012-04-25T03:55:50.466000Z, 1534.12 2012-04-25T03:55:50.560000Z, 1534.12 2012-04-25T03:55:50.669000Z, 1534.12 2012-04-25T03:55:50.763000Z, 1534.12 2012-04-25T03:55:50.857000Z, 1534.12 2012-04-25T03:55:50.966000Z, 1534.12 2012-04-25T03:55:51.060000Z, 1534.12 2012-04-25T03:55:51.154000Z, 1534.12 2012-04-25T03:55:51.263000Z, 1534.12 2012-04-25T03:55:51.357000Z, 1534.13 2012-04-25T03:55:51.466000Z, 1534.13 2012-04-25T03:55:51.560000Z, 1534.12 2012-04-25T03:55:51.669000Z, 1534.12 2012-04-25T03:55:51.763000Z, 1534.13 2012-04-25T03:55:51.857000Z, 1534.12 2012-04-25T03:55:51.966000Z, 1534.12 2012-04-25T03:55:52.060000Z, 1534.12 2012-04-25T03:55:52.154000Z, 1534.12 2012-04-25T03:55:52.263000Z, 1534.12 2012-04-25T03:55:52.357000Z, 1534.12 2012-04-25T03:55:52.466000Z, 1534.12 2012-04-25T03:55:52.560000Z, 1534.12 2012-04-25T03:55:52.654000Z, 1534.12 2012-04-25T03:55:52.763000Z, 1534.12 2012-04-25T03:55:52.857000Z, 1534.12 2012-04-25T03:55:52.966000Z, 1534.12 2012-04-25T03:55:53.060000Z, 1534.12 2012-04-25T03:55:53.169000Z, 1534.12 2012-04-25T03:55:53.263000Z, 1534.13 2012-04-25T03:55:53.357000Z, 1534.13 2012-04-25T03:55:53.466000Z, 1534.12 2012-04-25T03:55:53.560000Z, 1534.12 2012-04-25T03:55:53.670000Z, 1534.12 2012-04-25T03:55:53.763000Z, 1534.12 2012-04-25T03:55:53.857000Z, 1534.12 2012-04-25T03:55:53.966000Z, 1534.12 2012-04-25T03:55:54.060000Z, 1534.12 2012-04-25T03:55:54.154000Z, 1534.12 2012-04-25T03:55:54.263000Z, 1534.12 2012-04-25T03:55:54.357000Z, 1534.12 2012-04-25T03:55:54.466000Z, 1534.12 2012-04-25T03:55:54.560000Z, 1534.12 2012-04-25T03:55:54.670000Z, 1534.12 2012-04-25T03:55:54.763000Z, 1534.12 2012-04-25T03:55:54.857000Z, 1534.12 2012-04-25T03:55:54.966000Z, 1534.12 2012-04-25T03:55:55.060000Z, 1534.12 2012-04-25T03:55:55.154000Z, 1534.12 2012-04-25T03:55:55.263000Z, 1534.12 2012-04-25T03:55:55.357000Z, 1534.12 2012-04-25T03:55:55.466000Z, 1534.11 2012-04-25T03:55:55.560000Z, 1534.11 2012-04-25T03:55:55.670000Z, 1534.11 2012-04-25T03:55:55.763000Z, 1534.11 2012-04-25T03:55:55.857000Z, 1534.11 2012-04-25T03:55:55.966000Z, 1534.11 2012-04-25T03:55:56.060000Z, 1534.11 2012-04-25T03:55:56.154000Z, 1534.11 2012-04-25T03:55:56.263000Z, 1534.11 2012-04-25T03:55:56.357000Z, 1534.11 2012-04-25T03:55:56.466000Z, 1534.11 2012-04-25T03:55:56.560000Z, 1534.11 2012-04-25T03:55:56.670000Z, 1534.11 2012-04-25T03:55:56.763000Z, 1534.11 2012-04-25T03:55:56.857000Z, 1534.11 2012-04-25T03:55:56.966000Z, 1534.11 2012-04-25T03:55:57.060000Z, 1534.11 2012-04-25T03:55:57.154000Z, 1534.11 2012-04-25T03:55:57.263000Z, 1534.11 2012-04-25T03:55:57.357000Z, 1534.11 2012-04-25T03:55:57.466000Z, 1534.11 2012-04-25T03:55:57.560000Z, 1534.11 2012-04-25T03:55:57.670000Z, 1534.11 2012-04-25T03:55:57.763000Z, 1534.11 2012-04-25T03:55:57.857000Z, 1534.11 2012-04-25T03:55:57.966000Z, 1534.11 2012-04-25T03:55:58.060000Z, 1534.11 2012-04-25T03:55:58.170000Z, 1534.11 2012-04-25T03:55:58.263000Z, 1534.11 2012-04-25T03:55:58.357000Z, 1534.11 2012-04-25T03:55:58.466000Z, 1534.10 2012-04-25T03:55:58.560000Z, 1534.10 2012-04-25T03:55:58.670000Z, 1534.10 2012-04-25T03:55:58.763000Z, 1534.10 2012-04-25T03:55:58.857000Z, 1534.11 2012-04-25T03:55:58.966000Z, 1534.11 2012-04-25T03:55:59.060000Z, 1534.11 2012-04-25T03:55:59.170000Z, 1534.10 2012-04-25T03:55:59.263000Z, 1534.10 2012-04-25T03:55:59.357000Z, 1534.10 2012-04-25T03:55:59.466000Z, 1534.10 2012-04-25T03:55:59.560000Z, 1534.10 2012-04-25T03:55:59.670000Z, 1534.10 2012-04-25T03:55:59.763000Z, 1534.10 2012-04-25T03:55:59.857000Z, 1534.10 2012-04-25T03:55:59.966000Z, 1534.10 2012-04-25T03:56:00.060000Z, 1534.11 2012-04-25T03:56:00.154000Z, 1534.11 2012-04-25T03:56:00.263000Z, 1534.11 2012-04-25T03:56:00.357000Z, 1534.11 2012-04-25T03:56:00.466000Z, 1534.11 2012-04-25T03:56:00.560000Z, 1534.11 2012-04-25T03:56:00.670000Z, 1534.11 2012-04-25T03:56:00.763000Z, 1534.11 2012-04-25T03:56:00.857000Z, 1534.11 2012-04-25T03:56:00.966000Z, 1534.11 2012-04-25T03:56:01.060000Z, 1534.12 2012-04-25T03:56:01.170000Z, 1534.12 2012-04-25T03:56:01.263000Z, 1534.12 2012-04-25T03:56:01.357000Z, 1534.12 2012-04-25T03:56:01.466000Z, 1534.12 2012-04-25T03:56:01.560000Z, 1534.12 2012-04-25T03:56:01.670000Z, 1534.12 2012-04-25T03:56:01.763000Z, 1534.12 2012-04-25T03:56:01.857000Z, 1534.12 2012-04-25T03:56:01.966000Z, 1534.12 2012-04-25T03:56:02.060000Z, 1534.12 2012-04-25T03:56:02.170000Z, 1534.12 2012-04-25T03:56:02.263000Z, 1534.12 2012-04-25T03:56:02.357000Z, 1534.12 2012-04-25T03:56:02.466000Z, 1534.12 2012-04-25T03:56:02.560000Z, 1534.12 2012-04-25T03:56:02.654000Z, 1534.12 2012-04-25T03:56:02.763000Z, 1534.12 2012-04-25T03:56:02.857000Z, 1534.11 2012-04-25T03:56:02.966000Z, 1534.11 2012-04-25T03:56:03.060000Z, 1534.11 2012-04-25T03:56:03.154000Z, 1534.10 2012-04-25T03:56:03.263000Z, 1534.11 2012-04-25T03:56:03.357000Z, 1534.10 2012-04-25T03:56:03.467000Z, 1534.10 2012-04-25T03:56:03.560000Z, 1534.10 2012-04-25T03:56:03.654000Z, 1534.10 2012-04-25T03:56:03.763000Z, 1534.11 2012-04-25T03:56:03.857000Z, 1534.11 2012-04-25T03:56:03.967000Z, 1534.11 2012-04-25T03:56:04.060000Z, 1534.11 2012-04-25T03:56:04.154000Z, 1534.11 2012-04-25T03:56:04.263000Z, 1534.11 2012-04-25T03:56:04.357000Z, 1534.11 2012-04-25T03:56:04.467000Z, 1534.11 2012-04-25T03:56:04.560000Z, 1534.11 2012-04-25T03:56:04.654000Z, 1534.11 2012-04-25T03:56:04.763000Z, 1534.11 2012-04-25T03:56:04.857000Z, 1534.11 2012-04-25T03:56:04.951000Z, 1534.12 2012-04-25T03:56:05.060000Z, 1534.11 2012-04-25T03:56:05.154000Z, 1534.12 2012-04-25T03:56:05.263000Z, 1534.11 2012-04-25T03:56:05.357000Z, 1534.11 2012-04-25T03:56:05.467000Z, 1534.12 2012-04-25T03:56:05.560000Z, 1534.12 2012-04-25T03:56:05.654000Z, 1534.12 2012-04-25T03:56:05.763000Z, 1534.11 2012-04-25T03:56:05.857000Z, 1534.11 2012-04-25T03:56:05.967000Z, 1534.11 2012-04-25T03:56:06.060000Z, 1534.11 2012-04-25T03:56:06.154000Z, 1534.11 2012-04-25T03:56:06.263000Z, 1534.11 2012-04-25T03:56:06.357000Z, 1534.11 2012-04-25T03:56:06.467000Z, 1534.11 2012-04-25T03:56:06.560000Z, 1534.11 2012-04-25T03:56:06.670000Z, 1534.11 2012-04-25T03:56:06.763000Z, 1534.11 2012-04-25T03:56:06.857000Z, 1534.11 2012-04-25T03:56:06.967000Z, 1534.11 2012-04-25T03:56:07.060000Z, 1534.11 2012-04-25T03:56:07.154000Z, 1534.11 2012-04-25T03:56:07.263000Z, 1534.11 2012-04-25T03:56:07.357000Z, 1534.11 2012-04-25T03:56:07.467000Z, 1534.11 2012-04-25T03:56:07.560000Z, 1534.11 2012-04-25T03:56:07.670000Z, 1534.11 2012-04-25T03:56:07.763000Z, 1534.11 2012-04-25T03:56:07.857000Z, 1534.11 2012-04-25T03:56:07.967000Z, 1534.11 2012-04-25T03:56:08.060000Z, 1534.12 2012-04-25T03:56:08.154000Z, 1534.12 2012-04-25T03:56:08.263000Z, 1534.11 2012-04-25T03:56:08.357000Z, 1534.11 2012-04-25T03:56:08.467000Z, 1534.11 2012-04-25T03:56:08.560000Z, 1534.11 2012-04-25T03:56:08.654000Z, 1534.12 2012-04-25T03:56:08.763000Z, 1534.11 2012-04-25T03:56:08.857000Z, 1534.11 2012-04-25T03:56:08.967000Z, 1534.11 2012-04-25T03:56:09.060000Z, 1534.10 2012-04-25T03:56:09.154000Z, 1534.11 2012-04-25T03:56:09.263000Z, 1534.10 2012-04-25T03:56:09.357000Z, 1534.10 2012-04-25T03:56:09.467000Z, 1534.10 2012-04-25T03:56:09.560000Z, 1534.10 2012-04-25T03:56:09.654000Z, 1534.10 2012-04-25T03:56:09.763000Z, 1534.10 2012-04-25T03:56:09.857000Z, 1534.10 2012-04-25T03:56:09.967000Z, 1534.10 2012-04-25T03:56:10.060000Z, 1534.11 2012-04-25T03:56:10.154000Z, 1534.10 2012-04-25T03:56:10.263000Z, 1534.10 2012-04-25T03:56:10.357000Z, 1534.10 2012-04-25T03:56:10.467000Z, 1534.10 2012-04-25T03:56:10.560000Z, 1534.10 2012-04-25T03:56:10.670000Z, 1534.10 2012-04-25T03:56:10.763000Z, 1534.10 2012-04-25T03:56:10.857000Z, 1534.10 2012-04-25T03:56:10.967000Z, 1534.10 2012-04-25T03:56:11.076000Z, 1534.10 2012-04-25T03:56:11.154000Z, 1534.10 2012-04-25T03:56:11.263000Z, 1534.10 2012-04-25T03:56:11.357000Z, 1534.10 2012-04-25T03:56:11.467000Z, 1534.10 2012-04-25T03:56:11.560000Z, 1534.10 2012-04-25T03:56:11.670000Z, 1534.10 2012-04-25T03:56:11.763000Z, 1534.10 2012-04-25T03:56:11.857000Z, 1534.10 2012-04-25T03:56:11.967000Z, 1534.10 2012-04-25T03:56:12.060000Z, 1534.10 2012-04-25T03:56:12.154000Z, 1534.11 2012-04-25T03:56:12.263000Z, 1534.10 2012-04-25T03:56:12.357000Z, 1534.11 2012-04-25T03:56:12.467000Z, 1534.11 2012-04-25T03:56:12.560000Z, 1534.11 2012-04-25T03:56:12.670000Z, 1534.11 2012-04-25T03:56:12.764000Z, 1534.11 2012-04-25T03:56:12.857000Z, 1534.11 2012-04-25T03:56:12.967000Z, 1534.11 2012-04-25T03:56:13.060000Z, 1534.11 2012-04-25T03:56:13.154000Z, 1534.11 2012-04-25T03:56:13.264000Z, 1534.11 2012-04-25T03:56:13.357000Z, 1534.11 2012-04-25T03:56:13.467000Z, 1534.11 2012-04-25T03:56:13.560000Z, 1534.10 2012-04-25T03:56:13.670000Z, 1534.10 2012-04-25T03:56:13.764000Z, 1534.10 2012-04-25T03:56:13.857000Z, 1534.10 2012-04-25T03:56:13.967000Z, 1534.10 2012-04-25T03:56:14.060000Z, 1534.10 2012-04-25T03:56:14.154000Z, 1534.10 2012-04-25T03:56:14.295000Z, 1534.11 2012-04-25T03:56:14.357000Z, 1534.11 2012-04-25T03:56:14.467000Z, 1534.11 2012-04-25T03:56:14.560000Z, 1534.11 2012-04-25T03:56:14.670000Z, 1534.12 2012-04-25T03:56:14.764000Z, 1534.12 2012-04-25T03:56:14.857000Z, 1534.12 2012-04-25T03:56:14.967000Z, 1534.12 2012-04-25T03:56:15.060000Z, 1534.12 2012-04-25T03:56:15.154000Z, 1534.12 2012-04-25T03:56:15.264000Z, 1534.12 2012-04-25T03:56:15.357000Z, 1534.12 2012-04-25T03:56:15.467000Z, 1534.12 2012-04-25T03:56:15.560000Z, 1534.12 2012-04-25T03:56:15.685000Z, 1534.12 2012-04-25T03:56:15.764000Z, 1534.12 2012-04-25T03:56:15.857000Z, 1534.13 2012-04-25T03:56:15.967000Z, 1534.12 2012-04-25T03:56:16.060000Z, 1534.12 2012-04-25T03:56:16.170000Z, 1534.13 2012-04-25T03:56:16.264000Z, 1534.12 2012-04-25T03:56:16.357000Z, 1534.12 2012-04-25T03:56:16.467000Z, 1534.12 2012-04-25T03:56:16.560000Z, 1534.12 2012-04-25T03:56:16.670000Z, 1534.12 2012-04-25T03:56:16.764000Z, 1534.12 2012-04-25T03:56:16.857000Z, 1534.12 2012-04-25T03:56:16.951000Z, 1534.12 2012-04-25T03:56:17.060000Z, 1534.12 2012-04-25T03:56:17.170000Z, 1534.12 2012-04-25T03:56:17.264000Z, 1534.12 2012-04-25T03:56:17.357000Z, 1534.12 2012-04-25T03:56:17.467000Z, 1534.12 2012-04-25T03:56:17.560000Z, 1534.12 2012-04-25T03:56:17.670000Z, 1534.12 2012-04-25T03:56:17.764000Z, 1534.11 2012-04-25T03:56:17.857000Z, 1534.11 2012-04-25T03:56:17.967000Z, 1534.12 2012-04-25T03:56:18.060000Z, 1534.12 2012-04-25T03:56:18.154000Z, 1534.12 2012-04-25T03:56:18.264000Z, 1534.11 2012-04-25T03:56:18.357000Z, 1534.12 2012-04-25T03:56:18.467000Z, 1534.12 2012-04-25T03:56:18.560000Z, 1534.11 2012-04-25T03:56:18.670000Z, 1534.11 2012-04-25T03:56:18.764000Z, 1534.11 2012-04-25T03:56:18.857000Z, 1534.11 2012-04-25T03:56:18.967000Z, 1534.11 2012-04-25T03:56:19.060000Z, 1534.11 2012-04-25T03:56:19.170000Z, 1534.11 2012-04-25T03:56:19.279000Z, 1534.11 2012-04-25T03:56:19.357000Z, 1534.11 2012-04-25T03:56:19.467000Z, 1534.11 2012-04-25T03:56:19.560000Z, 1534.11 2012-04-25T03:56:19.670000Z, 1534.11 2012-04-25T03:56:19.764000Z, 1534.11 2012-04-25T03:56:19.857000Z, 1534.11 2012-04-25T03:56:19.967000Z, 1534.11 2012-04-25T03:56:20.060000Z, 1534.11 2012-04-25T03:56:20.170000Z, 1534.11 2012-04-25T03:56:20.264000Z, 1534.11 2012-04-25T03:56:20.357000Z, 1534.11 2012-04-25T03:56:20.467000Z, 1534.11 2012-04-25T03:56:20.560000Z, 1534.11 2012-04-25T03:56:20.670000Z, 1534.11 2012-04-25T03:56:20.764000Z, 1534.11 2012-04-25T03:56:20.857000Z, 1534.11 2012-04-25T03:56:20.967000Z, 1534.11 2012-04-25T03:56:21.060000Z, 1534.11 2012-04-25T03:56:21.170000Z, 1534.10 2012-04-25T03:56:21.264000Z, 1534.10 2012-04-25T03:56:21.357000Z, 1534.10 2012-04-25T03:56:21.467000Z, 1534.10 2012-04-25T03:56:21.560000Z, 1534.10 2012-04-25T03:56:21.670000Z, 1534.10 2012-04-25T03:56:21.764000Z, 1534.10 2012-04-25T03:56:21.857000Z, 1534.10 2012-04-25T03:56:21.967000Z, 1534.10 2012-04-25T03:56:22.060000Z, 1534.10 2012-04-25T03:56:22.170000Z, 1534.10 2012-04-25T03:56:22.264000Z, 1534.10 2012-04-25T03:56:22.357000Z, 1534.09 2012-04-25T03:56:22.467000Z, 1534.09 2012-04-25T03:56:22.561000Z, 1534.09 2012-04-25T03:56:22.670000Z, 1534.10 2012-04-25T03:56:22.764000Z, 1534.10 2012-04-25T03:56:22.857000Z, 1534.10 2012-04-25T03:56:22.967000Z, 1534.10 2012-04-25T03:56:23.061000Z, 1534.10 2012-04-25T03:56:23.170000Z, 1534.10 2012-04-25T03:56:23.264000Z, 1534.10 2012-04-25T03:56:23.357000Z, 1534.10 2012-04-25T03:56:23.467000Z, 1534.09 2012-04-25T03:56:23.561000Z, 1534.09 2012-04-25T03:56:23.670000Z, 1534.09 2012-04-25T03:56:23.764000Z, 1534.09 2012-04-25T03:56:23.857000Z, 1534.09 2012-04-25T03:56:23.967000Z, 1534.09 2012-04-25T03:56:24.061000Z, 1534.08 2012-04-25T03:56:24.170000Z, 1534.09 2012-04-25T03:56:24.264000Z, 1534.09 2012-04-25T03:56:24.357000Z, 1534.09 2012-04-25T03:56:24.467000Z, 1534.09 2012-04-25T03:56:24.561000Z, 1534.09 2012-04-25T03:56:24.670000Z, 1534.09 2012-04-25T03:56:24.764000Z, 1534.09 2012-04-25T03:56:24.857000Z, 1534.09 2012-04-25T03:56:24.967000Z, 1534.09 2012-04-25T03:56:25.061000Z, 1534.09 2012-04-25T03:56:25.154000Z, 1534.10 2012-04-25T03:56:25.264000Z, 1534.10 2012-04-25T03:56:25.357000Z, 1534.10 2012-04-25T03:56:25.467000Z, 1534.10 2012-04-25T03:56:25.561000Z, 1534.10 2012-04-25T03:56:25.654000Z, 1534.10 2012-04-25T03:56:25.764000Z, 1534.10 2012-04-25T03:56:25.857000Z, 1534.10 2012-04-25T03:56:25.967000Z, 1534.10 2012-04-25T03:56:26.061000Z, 1534.10 2012-04-25T03:56:26.154000Z, 1534.10 2012-04-25T03:56:26.264000Z, 1534.11 2012-04-25T03:56:26.357000Z, 1534.11 2012-04-25T03:56:26.467000Z, 1534.11 2012-04-25T03:56:26.561000Z, 1534.11 2012-04-25T03:56:26.654000Z, 1534.11 2012-04-25T03:56:26.764000Z, 1534.11 2012-04-25T03:56:26.857000Z, 1534.11 2012-04-25T03:56:26.967000Z, 1534.11 2012-04-25T03:56:27.061000Z, 1534.12 2012-04-25T03:56:27.154000Z, 1534.12 2012-04-25T03:56:27.264000Z, 1534.12 2012-04-25T03:56:27.357000Z, 1534.12 2012-04-25T03:56:27.467000Z, 1534.11 2012-04-25T03:56:27.561000Z, 1534.11 2012-04-25T03:56:27.654000Z, 1534.11 2012-04-25T03:56:27.764000Z, 1534.11 2012-04-25T03:56:27.857000Z, 1534.11 2012-04-25T03:56:27.967000Z, 1534.10 2012-04-25T03:56:28.061000Z, 1534.10 2012-04-25T03:56:28.154000Z, 1534.10 2012-04-25T03:56:28.264000Z, 1534.10 2012-04-25T03:56:28.357000Z, 1534.10 2012-04-25T03:56:28.467000Z, 1534.10 2012-04-25T03:56:28.561000Z, 1534.11 2012-04-25T03:56:28.654000Z, 1534.11 2012-04-25T03:56:28.764000Z, 1534.11 2012-04-25T03:56:28.857000Z, 1534.11 2012-04-25T03:56:28.951000Z, 1534.11 2012-04-25T03:56:29.061000Z, 1534.11 2012-04-25T03:56:29.154000Z, 1534.11 2012-04-25T03:56:29.264000Z, 1534.11 2012-04-25T03:56:29.357000Z, 1534.10 2012-04-25T03:56:29.467000Z, 1534.10 2012-04-25T03:56:29.561000Z, 1534.10 2012-04-25T03:56:29.654000Z, 1534.10 2012-04-25T03:56:29.764000Z, 1534.10 2012-04-25T03:56:29.857000Z, 1534.10 2012-04-25T03:56:29.967000Z, 1534.10 2012-04-25T03:56:30.061000Z, 1534.10 2012-04-25T03:56:30.154000Z, 1534.11 2012-04-25T03:56:30.264000Z, 1534.11 2012-04-25T03:56:30.357000Z, 1534.10 2012-04-25T03:56:30.467000Z, 1534.10 2012-04-25T03:56:30.561000Z, 1534.10 2012-04-25T03:56:30.654000Z, 1534.11 2012-04-25T03:56:30.764000Z, 1534.10 2012-04-25T03:56:30.857000Z, 1534.10 2012-04-25T03:56:30.967000Z, 1534.10 2012-04-25T03:56:31.061000Z, 1534.10 2012-04-25T03:56:31.154000Z, 1534.10 2012-04-25T03:56:31.264000Z, 1534.10 2012-04-25T03:56:31.357000Z, 1534.10 2012-04-25T03:56:31.467000Z, 1534.10 2012-04-25T03:56:31.561000Z, 1534.10 2012-04-25T03:56:31.654000Z, 1534.10 2012-04-25T03:56:31.764000Z, 1534.10 2012-04-25T03:56:31.857000Z, 1534.10 2012-04-25T03:56:31.951000Z, 1534.10 2012-04-25T03:56:32.061000Z, 1534.10 2012-04-25T03:56:32.154000Z, 1534.10 2012-04-25T03:56:32.264000Z, 1534.11 2012-04-25T03:56:32.358000Z, 1534.11 2012-04-25T03:56:32.467000Z, 1534.11 2012-04-25T03:56:32.561000Z, 1534.11 2012-04-25T03:56:32.654000Z, 1534.11 2012-04-25T03:56:32.764000Z, 1534.11 2012-04-25T03:56:32.858000Z, 1534.11 2012-04-25T03:56:32.967000Z, 1534.11 2012-04-25T03:56:33.061000Z, 1534.11 2012-04-25T03:56:33.154000Z, 1534.11 2012-04-25T03:56:33.264000Z, 1534.11 2012-04-25T03:56:33.358000Z, 1534.11 2012-04-25T03:56:33.467000Z, 1534.11 2012-04-25T03:56:33.561000Z, 1534.11 2012-04-25T03:56:33.654000Z, 1534.11 2012-04-25T03:56:33.764000Z, 1534.11 2012-04-25T03:56:33.858000Z, 1534.11 2012-04-25T03:56:33.967000Z, 1534.11 2012-04-25T03:56:34.061000Z, 1534.11 2012-04-25T03:56:34.154000Z, 1534.11 2012-04-25T03:56:34.264000Z, 1534.10 2012-04-25T03:56:34.358000Z, 1534.10 2012-04-25T03:56:34.467000Z, 1534.10 2012-04-25T03:56:34.561000Z, 1534.10 2012-04-25T03:56:34.654000Z, 1534.10 2012-04-25T03:56:34.764000Z, 1534.10 2012-04-25T03:56:34.858000Z, 1534.10 2012-04-25T03:56:34.967000Z, 1534.10 2012-04-25T03:56:35.061000Z, 1534.10 2012-04-25T03:56:35.154000Z, 1534.10 2012-04-25T03:56:35.264000Z, 1534.10 2012-04-25T03:56:35.358000Z, 1534.10 2012-04-25T03:56:35.467000Z, 1534.10 2012-04-25T03:56:35.561000Z, 1534.10 2012-04-25T03:56:35.654000Z, 1534.10 2012-04-25T03:56:35.764000Z, 1534.10 2012-04-25T03:56:35.858000Z, 1534.10 2012-04-25T03:56:35.967000Z, 1534.11 2012-04-25T03:56:36.061000Z, 1534.11 2012-04-25T03:56:36.154000Z, 1534.11 2012-04-25T03:56:36.264000Z, 1534.11 2012-04-25T03:56:36.358000Z, 1534.11 2012-04-25T03:56:36.467000Z, 1534.11 2012-04-25T03:56:36.561000Z, 1534.11 2012-04-25T03:56:36.654000Z, 1534.11 2012-04-25T03:56:36.764000Z, 1534.11 2012-04-25T03:56:36.858000Z, 1534.11 2012-04-25T03:56:36.967000Z, 1534.11 2012-04-25T03:56:37.061000Z, 1534.11 2012-04-25T03:56:37.154000Z, 1534.12 2012-04-25T03:56:37.264000Z, 1534.11 2012-04-25T03:56:37.358000Z, 1534.12 2012-04-25T03:56:37.467000Z, 1534.11 2012-04-25T03:56:37.561000Z, 1534.11 2012-04-25T03:56:37.670000Z, 1534.11 2012-04-25T03:56:37.764000Z, 1534.11 2012-04-25T03:56:37.858000Z, 1534.11 2012-04-25T03:56:37.967000Z, 1534.11 2012-04-25T03:56:38.061000Z, 1534.11 2012-04-25T03:56:38.154000Z, 1534.11 2012-04-25T03:56:38.264000Z, 1534.11 2012-04-25T03:56:38.358000Z, 1534.11 2012-04-25T03:56:38.467000Z, 1534.11 2012-04-25T03:56:38.561000Z, 1534.11 2012-04-25T03:56:38.670000Z, 1534.11 2012-04-25T03:56:38.764000Z, 1534.11 2012-04-25T03:56:38.858000Z, 1534.11 2012-04-25T03:56:38.967000Z, 1534.11 2012-04-25T03:56:39.061000Z, 1534.11 2012-04-25T03:56:39.154000Z, 1534.11 2012-04-25T03:56:39.264000Z, 1534.11 2012-04-25T03:56:39.358000Z, 1534.11 2012-04-25T03:56:39.467000Z, 1534.10 2012-04-25T03:56:39.561000Z, 1534.11 2012-04-25T03:56:39.670000Z, 1534.10 2012-04-25T03:56:39.764000Z, 1534.10 2012-04-25T03:56:39.858000Z, 1534.10 2012-04-25T03:56:39.967000Z, 1534.10 2012-04-25T03:56:40.061000Z, 1534.10 2012-04-25T03:56:40.154000Z, 1534.10 2012-04-25T03:56:40.264000Z, 1534.10 2012-04-25T03:56:40.358000Z, 1534.11 2012-04-25T03:56:40.467000Z, 1534.11 2012-04-25T03:56:40.561000Z, 1534.11 2012-04-25T03:56:40.670000Z, 1534.11 2012-04-25T03:56:40.764000Z, 1534.11 2012-04-25T03:56:40.858000Z, 1534.11 2012-04-25T03:56:40.967000Z, 1534.11 2012-04-25T03:56:41.061000Z, 1534.11 2012-04-25T03:56:41.154000Z, 1534.11 2012-04-25T03:56:41.264000Z, 1534.11 2012-04-25T03:56:41.358000Z, 1534.11 2012-04-25T03:56:41.467000Z, 1534.12 2012-04-25T03:56:41.561000Z, 1534.12 2012-04-25T03:56:41.670000Z, 1534.12 2012-04-25T03:56:41.764000Z, 1534.11 2012-04-25T03:56:41.858000Z, 1534.11 2012-04-25T03:56:41.967000Z, 1534.11 2012-04-25T03:56:42.061000Z, 1534.11 2012-04-25T03:56:42.170000Z, 1534.11 2012-04-25T03:56:42.264000Z, 1534.10 2012-04-25T03:56:42.358000Z, 1534.10 2012-04-25T03:56:42.467000Z, 1534.10 2012-04-25T03:56:42.561000Z, 1534.10 2012-04-25T03:56:42.670000Z, 1534.10 2012-04-25T03:56:42.764000Z, 1534.10 2012-04-25T03:56:42.858000Z, 1534.10 2012-04-25T03:56:42.967000Z, 1534.10 2012-04-25T03:56:43.061000Z, 1534.11 2012-04-25T03:56:43.170000Z, 1534.11 2012-04-25T03:56:43.264000Z, 1534.11 2012-04-25T03:56:43.358000Z, 1534.11 2012-04-25T03:56:43.467000Z, 1534.11 2012-04-25T03:56:43.561000Z, 1534.11 2012-04-25T03:56:43.670000Z, 1534.11 2012-04-25T03:56:43.764000Z, 1534.11 2012-04-25T03:56:43.858000Z, 1534.11 2012-04-25T03:56:43.967000Z, 1534.11 2012-04-25T03:56:44.061000Z, 1534.11 2012-04-25T03:56:44.155000Z, 1534.11 2012-04-25T03:56:44.264000Z, 1534.11 2012-04-25T03:56:44.358000Z, 1534.11 2012-04-25T03:56:44.467000Z, 1534.11 2012-04-25T03:56:44.561000Z, 1534.11 2012-04-25T03:56:44.670000Z, 1534.11 2012-04-25T03:56:44.764000Z, 1534.11 2012-04-25T03:56:44.858000Z, 1534.12 2012-04-25T03:56:44.967000Z, 1534.12 2012-04-25T03:56:45.061000Z, 1534.12 2012-04-25T03:56:45.155000Z, 1534.12 2012-04-25T03:56:45.264000Z, 1534.12 2012-04-25T03:56:45.358000Z, 1534.12 2012-04-25T03:56:45.467000Z, 1534.12 2012-04-25T03:56:45.561000Z, 1534.12 2012-04-25T03:56:45.670000Z, 1534.12 2012-04-25T03:56:45.764000Z, 1534.12 2012-04-25T03:56:45.858000Z, 1534.12 2012-04-25T03:56:45.967000Z, 1534.12 2012-04-25T03:56:46.061000Z, 1534.12 2012-04-25T03:56:46.170000Z, 1534.12 2012-04-25T03:56:46.264000Z, 1534.12 2012-04-25T03:56:46.358000Z, 1534.12 2012-04-25T03:56:46.467000Z, 1534.12 2012-04-25T03:56:46.561000Z, 1534.12 2012-04-25T03:56:46.670000Z, 1534.12 2012-04-25T03:56:46.764000Z, 1534.12 2012-04-25T03:56:46.858000Z, 1534.12 2012-04-25T03:56:46.967000Z, 1534.12 2012-04-25T03:56:47.061000Z, 1534.12 2012-04-25T03:56:47.155000Z, 1534.12 2012-04-25T03:56:47.264000Z, 1534.12 2012-04-25T03:56:47.358000Z, 1534.12 2012-04-25T03:56:47.467000Z, 1534.12 2012-04-25T03:56:47.561000Z, 1534.12 2012-04-25T03:56:47.670000Z, 1534.12 2012-04-25T03:56:47.764000Z, 1534.12 2012-04-25T03:56:47.858000Z, 1534.12 2012-04-25T03:56:47.967000Z, 1534.12 2012-04-25T03:56:48.061000Z, 1534.12 2012-04-25T03:56:48.155000Z, 1534.12 2012-04-25T03:56:48.264000Z, 1534.12 2012-04-25T03:56:48.358000Z, 1534.12 2012-04-25T03:56:48.467000Z, 1534.12 2012-04-25T03:56:48.561000Z, 1534.12 2012-04-25T03:56:48.655000Z, 1534.12 2012-04-25T03:56:48.764000Z, 1534.12 2012-04-25T03:56:48.858000Z, 1534.12 2012-04-25T03:56:48.967000Z, 1534.12 2012-04-25T03:56:49.061000Z, 1534.12 2012-04-25T03:56:49.155000Z, 1534.11 2012-04-25T03:56:49.295000Z, 1534.11 2012-04-25T03:56:49.358000Z, 1534.12 2012-04-25T03:56:49.467000Z, 1534.11 2012-04-25T03:56:49.561000Z, 1534.11 2012-04-25T03:56:49.655000Z, 1534.11 2012-04-25T03:56:49.764000Z, 1534.11 2012-04-25T03:56:49.858000Z, 1534.11 2012-04-25T03:56:49.967000Z, 1534.11 2012-04-25T03:56:50.061000Z, 1534.11 2012-04-25T03:56:50.155000Z, 1534.11 2012-04-25T03:56:50.264000Z, 1534.11 2012-04-25T03:56:50.358000Z, 1534.11 2012-04-25T03:56:50.467000Z, 1534.11 2012-04-25T03:56:50.561000Z, 1534.11 2012-04-25T03:56:50.655000Z, 1534.11 2012-04-25T03:56:50.764000Z, 1534.11 2012-04-25T03:56:50.858000Z, 1534.12 2012-04-25T03:56:50.967000Z, 1534.12 2012-04-25T03:56:51.061000Z, 1534.12 2012-04-25T03:56:51.155000Z, 1534.12 2012-04-25T03:56:51.264000Z, 1534.12 2012-04-25T03:56:51.358000Z, 1534.12 2012-04-25T03:56:51.467000Z, 1534.12 2012-04-25T03:56:51.561000Z, 1534.12 2012-04-25T03:56:51.655000Z, 1534.12 2012-04-25T03:56:51.764000Z, 1534.12 2012-04-25T03:56:51.858000Z, 1534.12 2012-04-25T03:56:51.967000Z, 1534.12 2012-04-25T03:56:52.061000Z, 1534.12 2012-04-25T03:56:52.155000Z, 1534.12 2012-04-25T03:56:52.264000Z, 1534.12 2012-04-25T03:56:52.358000Z, 1534.12 2012-04-25T03:56:52.467000Z, 1534.12 2012-04-25T03:56:52.561000Z, 1534.12 2012-04-25T03:56:52.655000Z, 1534.12 2012-04-25T03:56:52.764000Z, 1534.12 2012-04-25T03:56:52.858000Z, 1534.12 2012-04-25T03:56:52.967000Z, 1534.12 2012-04-25T03:56:53.061000Z, 1534.12 2012-04-25T03:56:53.155000Z, 1534.12 2012-04-25T03:56:53.248000Z, 1534.12 2012-04-25T03:56:53.358000Z, 1534.12 2012-04-25T03:56:53.467000Z, 1534.13 2012-04-25T03:56:53.561000Z, 1534.13 2012-04-25T03:56:53.655000Z, 1534.13 2012-04-25T03:56:53.764000Z, 1534.13 2012-04-25T03:56:53.858000Z, 1534.13 2012-04-25T03:56:53.967000Z, 1534.13 2012-04-25T03:56:54.061000Z, 1534.13 2012-04-25T03:56:54.155000Z, 1534.13 2012-04-25T03:56:54.264000Z, 1534.13 2012-04-25T03:56:54.358000Z, 1534.13 2012-04-25T03:56:54.452000Z, 1534.13 2012-04-25T03:56:54.561000Z, 1534.13 2012-04-25T03:56:54.655000Z, 1534.13 2012-04-25T03:56:54.764000Z, 1534.13 2012-04-25T03:56:54.858000Z, 1534.13 2012-04-25T03:56:54.967000Z, 1534.13 2012-04-25T03:56:55.061000Z, 1534.13 2012-04-25T03:56:55.155000Z, 1534.13 2012-04-25T03:56:55.264000Z, 1534.13 2012-04-25T03:56:55.358000Z, 1534.13 2012-04-25T03:56:55.467000Z, 1534.13 2012-04-25T03:56:55.561000Z, 1534.13 2012-04-25T03:56:55.655000Z, 1534.13 2012-04-25T03:56:55.764000Z, 1534.13 2012-04-25T03:56:55.858000Z, 1534.13 2012-04-25T03:56:55.967000Z, 1534.13 2012-04-25T03:56:56.061000Z, 1534.13 2012-04-25T03:56:56.155000Z, 1534.13 2012-04-25T03:56:56.264000Z, 1534.13 2012-04-25T03:56:56.358000Z, 1534.13 2012-04-25T03:56:56.467000Z, 1534.13 2012-04-25T03:56:56.561000Z, 1534.13 2012-04-25T03:56:56.655000Z, 1534.13 2012-04-25T03:56:56.764000Z, 1534.13 2012-04-25T03:56:56.858000Z, 1534.13 2012-04-25T03:56:56.967000Z, 1534.13 2012-04-25T03:56:57.061000Z, 1534.13 2012-04-25T03:56:57.155000Z, 1534.13 2012-04-25T03:56:57.295000Z, 1534.13 2012-04-25T03:56:57.358000Z, 1534.13 2012-04-25T03:56:57.467000Z, 1534.13 2012-04-25T03:56:57.561000Z, 1534.13 2012-04-25T03:56:57.655000Z, 1534.13 2012-04-25T03:56:57.764000Z, 1534.13 2012-04-25T03:56:57.858000Z, 1534.13 2012-04-25T03:56:57.952000Z, 1534.13 2012-04-25T03:56:58.061000Z, 1534.13 2012-04-25T03:56:58.155000Z, 1534.13 2012-04-25T03:56:58.264000Z, 1534.13 2012-04-25T03:56:58.358000Z, 1534.13 2012-04-25T03:56:58.467000Z, 1534.13 2012-04-25T03:56:58.561000Z, 1534.13 2012-04-25T03:56:58.655000Z, 1534.13 2012-04-25T03:56:58.764000Z, 1534.13 2012-04-25T03:56:58.858000Z, 1534.13 2012-04-25T03:56:58.967000Z, 1534.13 2012-04-25T03:56:59.061000Z, 1534.12 2012-04-25T03:56:59.155000Z, 1534.12 2012-04-25T03:56:59.264000Z, 1534.12 2012-04-25T03:56:59.358000Z, 1534.12 2012-04-25T03:56:59.467000Z, 1534.12 2012-04-25T03:56:59.561000Z, 1534.12 2012-04-25T03:56:59.655000Z, 1534.12 2012-04-25T03:56:59.764000Z, 1534.12 2012-04-25T03:56:59.858000Z, 1534.12 2012-04-25T03:56:59.967000Z, 1534.11 2012-04-25T03:57:00.061000Z, 1534.12 2012-04-25T03:57:00.155000Z, 1534.12 2012-04-25T03:57:00.264000Z, 1534.12 2012-04-25T03:57:00.358000Z, 1534.12 2012-04-25T03:57:00.467000Z, 1534.12 2012-04-25T03:57:00.561000Z, 1534.12 2012-04-25T03:57:00.655000Z, 1534.12 2012-04-25T03:57:00.764000Z, 1534.13 2012-04-25T03:57:00.858000Z, 1534.13 2012-04-25T03:57:00.967000Z, 1534.13 2012-04-25T03:57:01.061000Z, 1534.13 2012-04-25T03:57:01.155000Z, 1534.13 2012-04-25T03:57:01.264000Z, 1534.13 2012-04-25T03:57:01.358000Z, 1534.13 2012-04-25T03:57:01.467000Z, 1534.13 2012-04-25T03:57:01.561000Z, 1534.13 2012-04-25T03:57:01.655000Z, 1534.13 2012-04-25T03:57:01.764000Z, 1534.13 2012-04-25T03:57:01.858000Z, 1534.13 2012-04-25T03:57:01.983000Z, 1534.13 2012-04-25T03:57:02.061000Z, 1534.13 2012-04-25T03:57:02.170000Z, 1534.13 2012-04-25T03:57:02.264000Z, 1534.13 2012-04-25T03:57:02.358000Z, 1534.13 2012-04-25T03:57:02.467000Z, 1534.13 2012-04-25T03:57:02.561000Z, 1534.13 2012-04-25T03:57:02.655000Z, 1534.14 2012-04-25T03:57:02.764000Z, 1534.14 2012-04-25T03:57:02.858000Z, 1534.14 2012-04-25T03:57:02.967000Z, 1534.14 2012-04-25T03:57:03.061000Z, 1534.14 2012-04-25T03:57:03.155000Z, 1534.13 2012-04-25T03:57:03.264000Z, 1534.13 2012-04-25T03:57:03.358000Z, 1534.13 2012-04-25T03:57:03.467000Z, 1534.13 2012-04-25T03:57:03.561000Z, 1534.13 2012-04-25T03:57:03.670000Z, 1534.13 2012-04-25T03:57:03.764000Z, 1534.12 2012-04-25T03:57:03.858000Z, 1534.12 2012-04-25T03:57:03.967000Z, 1534.12 2012-04-25T03:57:04.061000Z, 1534.12 2012-04-25T03:57:04.155000Z, 1534.12 2012-04-25T03:57:04.264000Z, 1534.12 2012-04-25T03:57:04.358000Z, 1534.12 2012-04-25T03:57:04.467000Z, 1534.12 2012-04-25T03:57:04.561000Z, 1534.12 2012-04-25T03:57:04.670000Z, 1534.12 2012-04-25T03:57:04.764000Z, 1534.13 2012-04-25T03:57:04.858000Z, 1534.13 2012-04-25T03:57:04.967000Z, 1534.13 2012-04-25T03:57:05.061000Z, 1534.13 2012-04-25T03:57:05.155000Z, 1534.13 2012-04-25T03:57:05.264000Z, 1534.13 2012-04-25T03:57:05.358000Z, 1534.13 2012-04-25T03:57:05.452000Z, 1534.13 2012-04-25T03:57:05.561000Z, 1534.13 2012-04-25T03:57:05.670000Z, 1534.13 2012-04-25T03:57:05.764000Z, 1534.13 2012-04-25T03:57:05.858000Z, 1534.13 2012-04-25T03:57:05.967000Z, 1534.13 2012-04-25T03:57:06.061000Z, 1534.13 2012-04-25T03:57:06.155000Z, 1534.13 2012-04-25T03:57:06.264000Z, 1534.13 2012-04-25T03:57:06.358000Z, 1534.12 2012-04-25T03:57:06.467000Z, 1534.12 2012-04-25T03:57:06.561000Z, 1534.12 2012-04-25T03:57:06.670000Z, 1534.12 2012-04-25T03:57:06.764000Z, 1534.12 2012-04-25T03:57:06.858000Z, 1534.13 2012-04-25T03:57:06.967000Z, 1534.13 2012-04-25T03:57:07.061000Z, 1534.13 2012-04-25T03:57:07.155000Z, 1534.13 2012-04-25T03:57:07.264000Z, 1534.13 2012-04-25T03:57:07.358000Z, 1534.13 2012-04-25T03:57:07.467000Z, 1534.13 2012-04-25T03:57:07.561000Z, 1534.13 2012-04-25T03:57:07.670000Z, 1534.13 2012-04-25T03:57:07.764000Z, 1534.13 2012-04-25T03:57:07.858000Z, 1534.13 2012-04-25T03:57:07.967000Z, 1534.13 2012-04-25T03:57:08.061000Z, 1534.13 2012-04-25T03:57:08.155000Z, 1534.13 2012-04-25T03:57:08.264000Z, 1534.13 2012-04-25T03:57:08.358000Z, 1534.13 2012-04-25T03:57:08.467000Z, 1534.13 2012-04-25T03:57:08.561000Z, 1534.13 2012-04-25T03:57:08.670000Z, 1534.13 2012-04-25T03:57:08.764000Z, 1534.13 2012-04-25T03:57:08.858000Z, 1534.13 2012-04-25T03:57:08.967000Z, 1534.13 2012-04-25T03:57:09.061000Z, 1534.13 2012-04-25T03:57:09.170000Z, 1534.13 2012-04-25T03:57:09.264000Z, 1534.13 2012-04-25T03:57:09.358000Z, 1534.13 2012-04-25T03:57:09.467000Z, 1534.13 2012-04-25T03:57:09.561000Z, 1534.13 2012-04-25T03:57:09.670000Z, 1534.13 2012-04-25T03:57:09.764000Z, 1534.13 2012-04-25T03:57:09.858000Z, 1534.13 2012-04-25T03:57:09.967000Z, 1534.13 2012-04-25T03:57:10.061000Z, 1534.13 2012-04-25T03:57:10.170000Z, 1534.13 2012-04-25T03:57:10.264000Z, 1534.13 2012-04-25T03:57:10.358000Z, 1534.13 2012-04-25T03:57:10.467000Z, 1534.12 2012-04-25T03:57:10.561000Z, 1534.12 2012-04-25T03:57:10.655000Z, 1534.12 2012-04-25T03:57:10.764000Z, 1534.12 2012-04-25T03:57:10.858000Z, 1534.12 2012-04-25T03:57:10.967000Z, 1534.12 2012-04-25T03:57:11.061000Z, 1534.12 2012-04-25T03:57:11.155000Z, 1534.12 2012-04-25T03:57:11.264000Z, 1534.12 2012-04-25T03:57:11.358000Z, 1534.12 2012-04-25T03:57:11.467000Z, 1534.12 2012-04-25T03:57:11.561000Z, 1534.12 2012-04-25T03:57:11.655000Z, 1534.12 2012-04-25T03:57:11.764000Z, 1534.12 2012-04-25T03:57:11.858000Z, 1534.12 2012-04-25T03:57:11.967000Z, 1534.12 2012-04-25T03:57:12.061000Z, 1534.13 2012-04-25T03:57:12.155000Z, 1534.13 2012-04-25T03:57:12.249000Z, 1534.13 2012-04-25T03:57:12.358000Z, 1534.13 2012-04-25T03:57:12.467000Z, 1534.13 2012-04-25T03:57:12.561000Z, 1534.13 2012-04-25T03:57:12.655000Z, 1534.13 2012-04-25T03:57:12.764000Z, 1534.13 2012-04-25T03:57:12.858000Z, 1534.13 2012-04-25T03:57:12.967000Z, 1534.13 2012-04-25T03:57:13.061000Z, 1534.13 2012-04-25T03:57:13.155000Z, 1534.13 2012-04-25T03:57:13.264000Z, 1534.13 2012-04-25T03:57:13.358000Z, 1534.13 2012-04-25T03:57:13.467000Z, 1534.13 2012-04-25T03:57:13.561000Z, 1534.13 2012-04-25T03:57:13.655000Z, 1534.13 2012-04-25T03:57:13.764000Z, 1534.13 2012-04-25T03:57:13.858000Z, 1534.13 2012-04-25T03:57:13.952000Z, 1534.13 2012-04-25T03:57:14.061000Z, 1534.13 2012-04-25T03:57:14.155000Z, 1534.13 2012-04-25T03:57:14.264000Z, 1534.12 2012-04-25T03:57:14.358000Z, 1534.12 2012-04-25T03:57:14.467000Z, 1534.12 2012-04-25T03:57:14.561000Z, 1534.12 2012-04-25T03:57:14.655000Z, 1534.12 2012-04-25T03:57:14.764000Z, 1534.12 2012-04-25T03:57:14.858000Z, 1534.12 2012-04-25T03:57:14.967000Z, 1534.12 2012-04-25T03:57:15.061000Z, 1534.12 2012-04-25T03:57:15.155000Z, 1534.12 2012-04-25T03:57:15.264000Z, 1534.12 2012-04-25T03:57:15.358000Z, 1534.12 2012-04-25T03:57:15.467000Z, 1534.12 2012-04-25T03:57:15.561000Z, 1534.12 2012-04-25T03:57:15.655000Z, 1534.12 2012-04-25T03:57:15.764000Z, 1534.12 2012-04-25T03:57:15.858000Z, 1534.12 2012-04-25T03:57:15.967000Z, 1534.12 2012-04-25T03:57:16.061000Z, 1534.12 2012-04-25T03:57:16.155000Z, 1534.12 2012-04-25T03:57:16.264000Z, 1534.12 2012-04-25T03:57:16.358000Z, 1534.12 2012-04-25T03:57:16.467000Z, 1534.12 2012-04-25T03:57:16.561000Z, 1534.12 2012-04-25T03:57:16.655000Z, 1534.12 2012-04-25T03:57:16.764000Z, 1534.13 2012-04-25T03:57:16.858000Z, 1534.13 2012-04-25T03:57:16.952000Z, 1534.13 2012-04-25T03:57:17.061000Z, 1534.13 2012-04-25T03:57:17.155000Z, 1534.13 2012-04-25T03:57:17.264000Z, 1534.13 2012-04-25T03:57:17.358000Z, 1534.13 2012-04-25T03:57:17.467000Z, 1534.13 2012-04-25T03:57:17.561000Z, 1534.13 2012-04-25T03:57:17.655000Z, 1534.13 2012-04-25T03:57:17.764000Z, 1534.13 2012-04-25T03:57:17.858000Z, 1534.13 2012-04-25T03:57:17.967000Z, 1534.13 2012-04-25T03:57:18.061000Z, 1534.13 2012-04-25T03:57:18.155000Z, 1534.13 2012-04-25T03:57:18.264000Z, 1534.13 2012-04-25T03:57:18.358000Z, 1534.13 2012-04-25T03:57:18.467000Z, 1534.13 2012-04-25T03:57:18.561000Z, 1534.13 2012-04-25T03:57:18.655000Z, 1534.13 2012-04-25T03:57:18.764000Z, 1534.13 2012-04-25T03:57:18.858000Z, 1534.13 2012-04-25T03:57:18.967000Z, 1534.13 2012-04-25T03:57:19.061000Z, 1534.14 2012-04-25T03:57:19.155000Z, 1534.14 2012-04-25T03:57:19.264000Z, 1534.13 2012-04-25T03:57:19.358000Z, 1534.13 2012-04-25T03:57:19.467000Z, 1534.13 2012-04-25T03:57:19.561000Z, 1534.13 2012-04-25T03:57:19.655000Z, 1534.13 2012-04-25T03:57:19.764000Z, 1534.13 2012-04-25T03:57:19.858000Z, 1534.13 2012-04-25T03:57:19.967000Z, 1534.13 2012-04-25T03:57:20.061000Z, 1534.13 2012-04-25T03:57:20.155000Z, 1534.13 2012-04-25T03:57:20.264000Z, 1534.13 2012-04-25T03:57:20.358000Z, 1534.13 2012-04-25T03:57:20.467000Z, 1534.13 2012-04-25T03:57:20.561000Z, 1534.13 2012-04-25T03:57:20.655000Z, 1534.13 2012-04-25T03:57:20.764000Z, 1534.13 2012-04-25T03:57:20.858000Z, 1534.13 2012-04-25T03:57:20.967000Z, 1534.13 2012-04-25T03:57:21.061000Z, 1534.13 2012-04-25T03:57:21.155000Z, 1534.13 2012-04-25T03:57:21.264000Z, 1534.12 2012-04-25T03:57:21.358000Z, 1534.12 2012-04-25T03:57:21.468000Z, 1534.12 2012-04-25T03:57:21.561000Z, 1534.12 2012-04-25T03:57:21.655000Z, 1534.12 2012-04-25T03:57:21.764000Z, 1534.12 2012-04-25T03:57:21.858000Z, 1534.12 2012-04-25T03:57:21.968000Z, 1534.12 2012-04-25T03:57:22.061000Z, 1534.12 2012-04-25T03:57:22.155000Z, 1534.12 2012-04-25T03:57:22.264000Z, 1534.12 2012-04-25T03:57:22.374000Z, 1534.11 2012-04-25T03:57:22.468000Z, 1534.11 2012-04-25T03:57:22.561000Z, 1534.11 2012-04-25T03:57:22.655000Z, 1534.11 2012-04-25T03:57:22.764000Z, 1534.11 2012-04-25T03:57:22.858000Z, 1534.12 2012-04-25T03:57:22.968000Z, 1534.12 2012-04-25T03:57:23.061000Z, 1534.12 2012-04-25T03:57:23.155000Z, 1534.12 2012-04-25T03:57:23.264000Z, 1534.12 2012-04-25T03:57:23.358000Z, 1534.12 2012-04-25T03:57:23.468000Z, 1534.13 2012-04-25T03:57:23.561000Z, 1534.13 2012-04-25T03:57:23.655000Z, 1534.13 2012-04-25T03:57:23.764000Z, 1534.13 2012-04-25T03:57:23.858000Z, 1534.13 2012-04-25T03:57:23.968000Z, 1534.13 2012-04-25T03:57:24.061000Z, 1534.13 2012-04-25T03:57:24.155000Z, 1534.13 2012-04-25T03:57:24.264000Z, 1534.13 2012-04-25T03:57:24.358000Z, 1534.13 2012-04-25T03:57:24.468000Z, 1534.14 2012-04-25T03:57:24.561000Z, 1534.14 2012-04-25T03:57:24.655000Z, 1534.14 2012-04-25T03:57:24.764000Z, 1534.14 2012-04-25T03:57:24.858000Z, 1534.14 2012-04-25T03:57:24.968000Z, 1534.14 2012-04-25T03:57:25.061000Z, 1534.14 2012-04-25T03:57:25.155000Z, 1534.14 2012-04-25T03:57:25.264000Z, 1534.14 2012-04-25T03:57:25.358000Z, 1534.14 2012-04-25T03:57:25.468000Z, 1534.14 2012-04-25T03:57:25.561000Z, 1534.14 2012-04-25T03:57:25.671000Z, 1534.14 2012-04-25T03:57:25.764000Z, 1534.14 2012-04-25T03:57:25.858000Z, 1534.14 2012-04-25T03:57:25.968000Z, 1534.14 2012-04-25T03:57:26.061000Z, 1534.14 2012-04-25T03:57:26.155000Z, 1534.14 2012-04-25T03:57:26.264000Z, 1534.14 2012-04-25T03:57:26.358000Z, 1534.14 2012-04-25T03:57:26.468000Z, 1534.14 2012-04-25T03:57:26.561000Z, 1534.14 2012-04-25T03:57:26.655000Z, 1534.14 2012-04-25T03:57:26.764000Z, 1534.14 2012-04-25T03:57:26.858000Z, 1534.14 2012-04-25T03:57:26.968000Z, 1534.14 2012-04-25T03:57:27.061000Z, 1534.14 2012-04-25T03:57:27.155000Z, 1534.14 2012-04-25T03:57:27.264000Z, 1534.14 2012-04-25T03:57:27.358000Z, 1534.14 2012-04-25T03:57:27.468000Z, 1534.14 2012-04-25T03:57:27.561000Z, 1534.13 2012-04-25T03:57:27.671000Z, 1534.13 2012-04-25T03:57:27.764000Z, 1534.13 2012-04-25T03:57:27.858000Z, 1534.13 2012-04-25T03:57:27.952000Z, 1534.13 2012-04-25T03:57:28.061000Z, 1534.13 2012-04-25T03:57:28.155000Z, 1534.13 2012-04-25T03:57:28.264000Z, 1534.13 2012-04-25T03:57:28.358000Z, 1534.13 2012-04-25T03:57:28.468000Z, 1534.13 2012-04-25T03:57:28.561000Z, 1534.13 2012-04-25T03:57:28.671000Z, 1534.13 2012-04-25T03:57:28.764000Z, 1534.13 2012-04-25T03:57:28.858000Z, 1534.13 2012-04-25T03:57:28.968000Z, 1534.13 2012-04-25T03:57:29.061000Z, 1534.13 2012-04-25T03:57:29.155000Z, 1534.13 2012-04-25T03:57:29.264000Z, 1534.13 2012-04-25T03:57:29.358000Z, 1534.13 2012-04-25T03:57:29.468000Z, 1534.13 2012-04-25T03:57:29.561000Z, 1534.13 2012-04-25T03:57:29.671000Z, 1534.13 2012-04-25T03:57:29.764000Z, 1534.13 2012-04-25T03:57:29.858000Z, 1534.13 2012-04-25T03:57:29.968000Z, 1534.13 2012-04-25T03:57:30.061000Z, 1534.13 2012-04-25T03:57:30.171000Z, 1534.13 2012-04-25T03:57:30.264000Z, 1534.13 2012-04-25T03:57:30.358000Z, 1534.13 2012-04-25T03:57:30.468000Z, 1534.13 2012-04-25T03:57:30.561000Z, 1534.13 2012-04-25T03:57:30.671000Z, 1534.13 2012-04-25T03:57:30.764000Z, 1534.13 2012-04-25T03:57:30.858000Z, 1534.13 2012-04-25T03:57:30.968000Z, 1534.13 2012-04-25T03:57:31.061000Z, 1534.13 2012-04-25T03:57:31.155000Z, 1534.13 2012-04-25T03:57:31.265000Z, 1534.13 2012-04-25T03:57:31.358000Z, 1534.13 2012-04-25T03:57:31.468000Z, 1534.13 2012-04-25T03:57:31.561000Z, 1534.14 2012-04-25T03:57:31.671000Z, 1534.14 2012-04-25T03:57:31.765000Z, 1534.14 2012-04-25T03:57:31.858000Z, 1534.14 2012-04-25T03:57:31.968000Z, 1534.14 2012-04-25T03:57:32.061000Z, 1534.14 2012-04-25T03:57:32.155000Z, 1534.14 2012-04-25T03:57:32.265000Z, 1534.14 2012-04-25T03:57:32.358000Z, 1534.14 2012-04-25T03:57:32.452000Z, 1534.14 2012-04-25T03:57:32.561000Z, 1534.14 2012-04-25T03:57:32.671000Z, 1534.14 2012-04-25T03:57:32.765000Z, 1534.14 2012-04-25T03:57:32.858000Z, 1534.14 2012-04-25T03:57:32.952000Z, 1534.14 2012-04-25T03:57:33.061000Z, 1534.14 2012-04-25T03:57:33.155000Z, 1534.14 2012-04-25T03:57:33.265000Z, 1534.14 2012-04-25T03:57:33.358000Z, 1534.14 2012-04-25T03:57:33.468000Z, 1534.14 2012-04-25T03:57:33.561000Z, 1534.15 2012-04-25T03:57:33.655000Z, 1534.15 2012-04-25T03:57:33.765000Z, 1534.15 2012-04-25T03:57:33.858000Z, 1534.15 2012-04-25T03:57:33.968000Z, 1534.15 2012-04-25T03:57:34.061000Z, 1534.15 2012-04-25T03:57:34.155000Z, 1534.15 2012-04-25T03:57:34.265000Z, 1534.15 2012-04-25T03:57:34.358000Z, 1534.15 2012-04-25T03:57:34.452000Z, 1534.15 2012-04-25T03:57:34.561000Z, 1534.15 2012-04-25T03:57:34.655000Z, 1534.15 2012-04-25T03:57:34.765000Z, 1534.15 2012-04-25T03:57:34.858000Z, 1534.15 2012-04-25T03:57:34.968000Z, 1534.15 2012-04-25T03:57:35.061000Z, 1534.15 2012-04-25T03:57:35.155000Z, 1534.15 2012-04-25T03:57:35.265000Z, 1534.15 2012-04-25T03:57:35.358000Z, 1534.15 2012-04-25T03:57:35.452000Z, 1534.15 2012-04-25T03:57:35.561000Z, 1534.15 2012-04-25T03:57:35.655000Z, 1534.15 2012-04-25T03:57:35.765000Z, 1534.15 2012-04-25T03:57:35.858000Z, 1534.15 2012-04-25T03:57:35.968000Z, 1534.15 2012-04-25T03:57:36.061000Z, 1534.15 2012-04-25T03:57:36.155000Z, 1534.15 2012-04-25T03:57:36.265000Z, 1534.15 2012-04-25T03:57:36.358000Z, 1534.14 2012-04-25T03:57:36.468000Z, 1534.14 2012-04-25T03:57:36.561000Z, 1534.14 2012-04-25T03:57:36.655000Z, 1534.14 2012-04-25T03:57:36.765000Z, 1534.14 2012-04-25T03:57:36.858000Z, 1534.14 2012-04-25T03:57:36.968000Z, 1534.14 2012-04-25T03:57:37.061000Z, 1534.14 2012-04-25T03:57:37.155000Z, 1534.14 2012-04-25T03:57:37.265000Z, 1534.14 2012-04-25T03:57:37.358000Z, 1534.14 2012-04-25T03:57:37.468000Z, 1534.14 2012-04-25T03:57:37.561000Z, 1534.13 2012-04-25T03:57:37.655000Z, 1534.13 2012-04-25T03:57:37.765000Z, 1534.13 2012-04-25T03:57:37.858000Z, 1534.13 2012-04-25T03:57:37.968000Z, 1534.13 2012-04-25T03:57:38.061000Z, 1534.13 2012-04-25T03:57:38.171000Z, 1534.13 2012-04-25T03:57:38.265000Z, 1534.13 2012-04-25T03:57:38.358000Z, 1534.13 2012-04-25T03:57:38.468000Z, 1534.13 2012-04-25T03:57:38.561000Z, 1534.13 2012-04-25T03:57:38.655000Z, 1534.12 2012-04-25T03:57:38.765000Z, 1534.12 2012-04-25T03:57:38.858000Z, 1534.12 2012-04-25T03:57:38.968000Z, 1534.12 2012-04-25T03:57:39.061000Z, 1534.11 2012-04-25T03:57:39.155000Z, 1534.12 2012-04-25T03:57:39.265000Z, 1534.12 2012-04-25T03:57:39.358000Z, 1534.12 2012-04-25T03:57:39.468000Z, 1534.12 2012-04-25T03:57:39.561000Z, 1534.12 2012-04-25T03:57:39.655000Z, 1534.12 2012-04-25T03:57:39.765000Z, 1534.12 2012-04-25T03:57:39.858000Z, 1534.13 2012-04-25T03:57:39.968000Z, 1534.13 2012-04-25T03:57:40.061000Z, 1534.13 2012-04-25T03:57:40.155000Z, 1534.13 2012-04-25T03:57:40.265000Z, 1534.13 2012-04-25T03:57:40.358000Z, 1534.13 2012-04-25T03:57:40.468000Z, 1534.13 2012-04-25T03:57:40.561000Z, 1534.13 2012-04-25T03:57:40.655000Z, 1534.13 2012-04-25T03:57:40.765000Z, 1534.12 2012-04-25T03:57:40.858000Z, 1534.12 2012-04-25T03:57:40.968000Z, 1534.12 2012-04-25T03:57:41.062000Z, 1534.12 2012-04-25T03:57:41.155000Z, 1534.13 2012-04-25T03:57:41.265000Z, 1534.12 2012-04-25T03:57:41.358000Z, 1534.12 2012-04-25T03:57:41.468000Z, 1534.12 2012-04-25T03:57:41.562000Z, 1534.12 2012-04-25T03:57:41.655000Z, 1534.12 2012-04-25T03:57:41.765000Z, 1534.12 2012-04-25T03:57:41.858000Z, 1534.12 2012-04-25T03:57:41.968000Z, 1534.11 2012-04-25T03:57:42.062000Z, 1534.11 2012-04-25T03:57:42.155000Z, 1534.11 2012-04-25T03:57:42.265000Z, 1534.11 2012-04-25T03:57:42.358000Z, 1534.11 2012-04-25T03:57:42.468000Z, 1534.11 2012-04-25T03:57:42.562000Z, 1534.11 2012-04-25T03:57:42.655000Z, 1534.11 2012-04-25T03:57:42.765000Z, 1534.12 2012-04-25T03:57:42.858000Z, 1534.12 2012-04-25T03:57:42.968000Z, 1534.12 2012-04-25T03:57:43.062000Z, 1534.12 2012-04-25T03:57:43.155000Z, 1534.12 2012-04-25T03:57:43.265000Z, 1534.12 2012-04-25T03:57:43.358000Z, 1534.12 2012-04-25T03:57:43.468000Z, 1534.12 2012-04-25T03:57:43.562000Z, 1534.12 2012-04-25T03:57:43.655000Z, 1534.12 2012-04-25T03:57:43.765000Z, 1534.12 2012-04-25T03:57:43.858000Z, 1534.12 2012-04-25T03:57:43.968000Z, 1534.12 2012-04-25T03:57:44.062000Z, 1534.12 2012-04-25T03:57:44.155000Z, 1534.12 2012-04-25T03:57:44.265000Z, 1534.12 2012-04-25T03:57:44.358000Z, 1534.12 2012-04-25T03:57:44.468000Z, 1534.12 2012-04-25T03:57:44.562000Z, 1534.11 2012-04-25T03:57:44.655000Z, 1534.11 2012-04-25T03:57:44.765000Z, 1534.11 2012-04-25T03:57:44.858000Z, 1534.11 2012-04-25T03:57:44.968000Z, 1534.11 2012-04-25T03:57:45.062000Z, 1534.11 2012-04-25T03:57:45.155000Z, 1534.11 2012-04-25T03:57:45.265000Z, 1534.11 2012-04-25T03:57:45.358000Z, 1534.11 2012-04-25T03:57:45.468000Z, 1534.11 2012-04-25T03:57:45.562000Z, 1534.11 2012-04-25T03:57:45.655000Z, 1534.11 2012-04-25T03:57:45.765000Z, 1534.12 2012-04-25T03:57:45.858000Z, 1534.12 2012-04-25T03:57:45.968000Z, 1534.12 2012-04-25T03:57:46.062000Z, 1534.12 2012-04-25T03:57:46.155000Z, 1534.12 2012-04-25T03:57:46.265000Z, 1534.12 2012-04-25T03:57:46.358000Z, 1534.12 2012-04-25T03:57:46.468000Z, 1534.12 2012-04-25T03:57:46.562000Z, 1534.12 2012-04-25T03:57:46.655000Z, 1534.12 2012-04-25T03:57:46.765000Z, 1534.12 2012-04-25T03:57:46.858000Z, 1534.13 2012-04-25T03:57:46.968000Z, 1534.13 2012-04-25T03:57:47.062000Z, 1534.13 2012-04-25T03:57:47.155000Z, 1534.13 2012-04-25T03:57:47.265000Z, 1534.13 2012-04-25T03:57:47.358000Z, 1534.13 2012-04-25T03:57:47.468000Z, 1534.14 2012-04-25T03:57:47.562000Z, 1534.14 2012-04-25T03:57:47.655000Z, 1534.14 2012-04-25T03:57:47.765000Z, 1534.14 2012-04-25T03:57:47.858000Z, 1534.14 2012-04-25T03:57:47.968000Z, 1534.14 2012-04-25T03:57:48.062000Z, 1534.14 2012-04-25T03:57:48.155000Z, 1534.14 2012-04-25T03:57:48.265000Z, 1534.14 2012-04-25T03:57:48.358000Z, 1534.14 2012-04-25T03:57:48.468000Z, 1534.14 2012-04-25T03:57:48.562000Z, 1534.14 2012-04-25T03:57:48.671000Z, 1534.14 2012-04-25T03:57:48.765000Z, 1534.14 2012-04-25T03:57:48.858000Z, 1534.14 2012-04-25T03:57:48.968000Z, 1534.14 2012-04-25T03:57:49.062000Z, 1534.14 2012-04-25T03:57:49.155000Z, 1534.14 2012-04-25T03:57:49.265000Z, 1534.14 2012-04-25T03:57:49.358000Z, 1534.14 2012-04-25T03:57:49.468000Z, 1534.14 2012-04-25T03:57:49.562000Z, 1534.14 2012-04-25T03:57:49.655000Z, 1534.15 2012-04-25T03:57:49.765000Z, 1534.15 2012-04-25T03:57:49.858000Z, 1534.15 2012-04-25T03:57:49.968000Z, 1534.15 2012-04-25T03:57:50.062000Z, 1534.15 2012-04-25T03:57:50.155000Z, 1534.15 2012-04-25T03:57:50.265000Z, 1534.15 2012-04-25T03:57:50.358000Z, 1534.15 2012-04-25T03:57:50.468000Z, 1534.15 2012-04-25T03:57:50.562000Z, 1534.15 2012-04-25T03:57:50.655000Z, 1534.15 2012-04-25T03:57:50.765000Z, 1534.15 2012-04-25T03:57:50.859000Z, 1534.15 2012-04-25T03:57:50.968000Z, 1534.15 2012-04-25T03:57:51.062000Z, 1534.15 2012-04-25T03:57:51.155000Z, 1534.15 2012-04-25T03:57:51.265000Z, 1534.15 2012-04-25T03:57:51.359000Z, 1534.15 2012-04-25T03:57:51.468000Z, 1534.15 2012-04-25T03:57:51.562000Z, 1534.15 2012-04-25T03:57:51.655000Z, 1534.15 2012-04-25T03:57:51.765000Z, 1534.15 2012-04-25T03:57:51.859000Z, 1534.15 2012-04-25T03:57:51.968000Z, 1534.15 2012-04-25T03:57:52.062000Z, 1534.15 2012-04-25T03:57:52.155000Z, 1534.15 2012-04-25T03:57:52.265000Z, 1534.15 2012-04-25T03:57:52.359000Z, 1534.15 2012-04-25T03:57:52.468000Z, 1534.15 2012-04-25T03:57:52.562000Z, 1534.15 2012-04-25T03:57:52.671000Z, 1534.15 2012-04-25T03:57:52.765000Z, 1534.15 2012-04-25T03:57:52.859000Z, 1534.14 2012-04-25T03:57:52.968000Z, 1534.15 2012-04-25T03:57:53.062000Z, 1534.15 2012-04-25T03:57:53.155000Z, 1534.15 2012-04-25T03:57:53.296000Z, 1534.15 2012-04-25T03:57:53.359000Z, 1534.15 2012-04-25T03:57:53.468000Z, 1534.15 2012-04-25T03:57:53.562000Z, 1534.15 2012-04-25T03:57:53.671000Z, 1534.16 2012-04-25T03:57:53.765000Z, 1534.16 2012-04-25T03:57:53.859000Z, 1534.16 2012-04-25T03:57:53.968000Z, 1534.16 2012-04-25T03:57:54.062000Z, 1534.16 2012-04-25T03:57:54.155000Z, 1534.16 2012-04-25T03:57:54.265000Z, 1534.16 2012-04-25T03:57:54.359000Z, 1534.16 2012-04-25T03:57:54.468000Z, 1534.16 2012-04-25T03:57:54.562000Z, 1534.16 2012-04-25T03:57:54.671000Z, 1534.16 2012-04-25T03:57:54.765000Z, 1534.16 2012-04-25T03:57:54.859000Z, 1534.17 2012-04-25T03:57:54.952000Z, 1534.17 2012-04-25T03:57:55.062000Z, 1534.17 2012-04-25T03:57:55.155000Z, 1534.17 2012-04-25T03:57:55.265000Z, 1534.17 2012-04-25T03:57:55.359000Z, 1534.17 2012-04-25T03:57:55.468000Z, 1534.17 2012-04-25T03:57:55.562000Z, 1534.17 2012-04-25T03:57:55.655000Z, 1534.17 2012-04-25T03:57:55.765000Z, 1534.17 2012-04-25T03:57:55.859000Z, 1534.17 2012-04-25T03:57:55.952000Z, 1534.17 2012-04-25T03:57:56.062000Z, 1534.17 2012-04-25T03:57:56.155000Z, 1534.17 2012-04-25T03:57:56.265000Z, 1534.16 2012-04-25T03:57:56.359000Z, 1534.17 2012-04-25T03:57:56.468000Z, 1534.16 2012-04-25T03:57:56.562000Z, 1534.16 2012-04-25T03:57:56.655000Z, 1534.16 2012-04-25T03:57:56.765000Z, 1534.16 2012-04-25T03:57:56.859000Z, 1534.16 2012-04-25T03:57:56.968000Z, 1534.16 2012-04-25T03:57:57.062000Z, 1534.16 2012-04-25T03:57:57.155000Z, 1534.16 2012-04-25T03:57:57.249000Z, 1534.16 2012-04-25T03:57:57.359000Z, 1534.16 2012-04-25T03:57:57.468000Z, 1534.16 2012-04-25T03:57:57.577000Z, 1534.16 2012-04-25T03:57:57.655000Z, 1534.16 2012-04-25T03:57:57.765000Z, 1534.16 2012-04-25T03:57:57.859000Z, 1534.16 2012-04-25T03:57:57.968000Z, 1534.16 2012-04-25T03:57:58.062000Z, 1534.16 2012-04-25T03:57:58.155000Z, 1534.16 2012-04-25T03:57:58.265000Z, 1534.16 2012-04-25T03:57:58.359000Z, 1534.15 2012-04-25T03:57:58.468000Z, 1534.15 2012-04-25T03:57:58.562000Z, 1534.15 2012-04-25T03:57:58.655000Z, 1534.15 2012-04-25T03:57:58.765000Z, 1534.15 2012-04-25T03:57:58.859000Z, 1534.15 2012-04-25T03:57:58.968000Z, 1534.15 2012-04-25T03:57:59.062000Z, 1534.15 2012-04-25T03:57:59.155000Z, 1534.15 2012-04-25T03:57:59.265000Z, 1534.15 2012-04-25T03:57:59.359000Z, 1534.15 2012-04-25T03:57:59.468000Z, 1534.15 2012-04-25T03:57:59.562000Z, 1534.15 2012-04-25T03:57:59.655000Z, 1534.15 2012-04-25T03:57:59.765000Z, 1534.15 2012-04-25T03:57:59.859000Z, 1534.15 2012-04-25T03:57:59.968000Z, 1534.15 2012-04-25T03:58:00.062000Z, 1534.15 2012-04-25T03:58:00.155000Z, 1534.15 2012-04-25T03:58:00.265000Z, 1534.15 2012-04-25T03:58:00.359000Z, 1534.15 2012-04-25T03:58:00.468000Z, 1534.15 2012-04-25T03:58:00.562000Z, 1534.15 2012-04-25T03:58:00.656000Z, 1534.15 2012-04-25T03:58:00.765000Z, 1534.15 2012-04-25T03:58:00.859000Z, 1534.15 2012-04-25T03:58:00.968000Z, 1534.15 2012-04-25T03:58:01.062000Z, 1534.15 2012-04-25T03:58:01.156000Z, 1534.15 2012-04-25T03:58:01.265000Z, 1534.15 2012-04-25T03:58:01.359000Z, 1534.15 2012-04-25T03:58:01.468000Z, 1534.15 2012-04-25T03:58:01.562000Z, 1534.15 2012-04-25T03:58:01.656000Z, 1534.15 2012-04-25T03:58:01.765000Z, 1534.15 2012-04-25T03:58:01.859000Z, 1534.15 2012-04-25T03:58:01.968000Z, 1534.15 2012-04-25T03:58:02.062000Z, 1534.15 2012-04-25T03:58:02.156000Z, 1534.15 2012-04-25T03:58:02.265000Z, 1534.16 2012-04-25T03:58:02.359000Z, 1534.16 2012-04-25T03:58:02.452000Z, 1534.16 2012-04-25T03:58:02.562000Z, 1534.16 2012-04-25T03:58:02.656000Z, 1534.16 2012-04-25T03:58:02.765000Z, 1534.16 2012-04-25T03:58:02.859000Z, 1534.16 2012-04-25T03:58:02.968000Z, 1534.17 2012-04-25T03:58:03.062000Z, 1534.17 2012-04-25T03:58:03.156000Z, 1534.17 2012-04-25T03:58:03.265000Z, 1534.17 2012-04-25T03:58:03.359000Z, 1534.17 2012-04-25T03:58:03.468000Z, 1534.17 2012-04-25T03:58:03.562000Z, 1534.17 2012-04-25T03:58:03.656000Z, 1534.17 2012-04-25T03:58:03.765000Z, 1534.17 2012-04-25T03:58:03.859000Z, 1534.17 2012-04-25T03:58:03.968000Z, 1534.17 2012-04-25T03:58:04.062000Z, 1534.17 2012-04-25T03:58:04.156000Z, 1534.17 2012-04-25T03:58:04.265000Z, 1534.17 2012-04-25T03:58:04.359000Z, 1534.17 2012-04-25T03:58:04.468000Z, 1534.17 2012-04-25T03:58:04.562000Z, 1534.17 2012-04-25T03:58:04.656000Z, 1534.17 2012-04-25T03:58:04.765000Z, 1534.17 2012-04-25T03:58:04.859000Z, 1534.17 2012-04-25T03:58:04.968000Z, 1534.17 2012-04-25T03:58:05.062000Z, 1534.17 2012-04-25T03:58:05.156000Z, 1534.17 2012-04-25T03:58:05.265000Z, 1534.17 2012-04-25T03:58:05.359000Z, 1534.17 2012-04-25T03:58:05.468000Z, 1534.17 2012-04-25T03:58:05.562000Z, 1534.17 2012-04-25T03:58:05.656000Z, 1534.17 2012-04-25T03:58:05.765000Z, 1534.17 2012-04-25T03:58:05.859000Z, 1534.17 2012-04-25T03:58:05.968000Z, 1534.17 2012-04-25T03:58:06.062000Z, 1534.17 2012-04-25T03:58:06.156000Z, 1534.17 2012-04-25T03:58:06.265000Z, 1534.17 2012-04-25T03:58:06.359000Z, 1534.17 2012-04-25T03:58:06.468000Z, 1534.17 2012-04-25T03:58:06.562000Z, 1534.17 2012-04-25T03:58:06.656000Z, 1534.17 2012-04-25T03:58:06.765000Z, 1534.17 2012-04-25T03:58:06.859000Z, 1534.17 2012-04-25T03:58:06.968000Z, 1534.17 2012-04-25T03:58:07.062000Z, 1534.17 2012-04-25T03:58:07.156000Z, 1534.17 2012-04-25T03:58:07.265000Z, 1534.17 2012-04-25T03:58:07.359000Z, 1534.17 2012-04-25T03:58:07.468000Z, 1534.17 2012-04-25T03:58:07.562000Z, 1534.17 2012-04-25T03:58:07.656000Z, 1534.17 2012-04-25T03:58:07.765000Z, 1534.17 2012-04-25T03:58:07.859000Z, 1534.17 2012-04-25T03:58:07.968000Z, 1534.17 2012-04-25T03:58:08.062000Z, 1534.17 2012-04-25T03:58:08.156000Z, 1534.17 2012-04-25T03:58:08.265000Z, 1534.17 2012-04-25T03:58:08.359000Z, 1534.17 2012-04-25T03:58:08.468000Z, 1534.18 2012-04-25T03:58:08.562000Z, 1534.18 2012-04-25T03:58:08.656000Z, 1534.17 2012-04-25T03:58:08.765000Z, 1534.17 2012-04-25T03:58:08.859000Z, 1534.18 2012-04-25T03:58:08.968000Z, 1534.17 2012-04-25T03:58:09.062000Z, 1534.17 2012-04-25T03:58:09.156000Z, 1534.17 2012-04-25T03:58:09.374000Z, 1534.17 2012-04-25T03:58:09.374000Z, 1534.17 2012-04-25T03:58:09.468000Z, 1534.17 2012-04-25T03:58:09.562000Z, 1534.17 2012-04-25T03:58:09.656000Z, 1534.17 2012-04-25T03:58:09.765000Z, 1534.17 2012-04-25T03:58:09.859000Z, 1534.17 2012-04-25T03:58:09.968000Z, 1534.17 2012-04-25T03:58:10.062000Z, 1534.16 2012-04-25T03:58:10.156000Z, 1534.16 2012-04-25T03:58:10.265000Z, 1534.16 2012-04-25T03:58:10.359000Z, 1534.16 2012-04-25T03:58:10.468000Z, 1534.16 2012-04-25T03:58:10.562000Z, 1534.16 2012-04-25T03:58:10.656000Z, 1534.16 2012-04-25T03:58:10.765000Z, 1534.15 2012-04-25T03:58:10.859000Z, 1534.15 2012-04-25T03:58:10.968000Z, 1534.15 2012-04-25T03:58:11.062000Z, 1534.15 2012-04-25T03:58:11.156000Z, 1534.15 2012-04-25T03:58:11.265000Z, 1534.15 2012-04-25T03:58:11.359000Z, 1534.15 2012-04-25T03:58:11.468000Z, 1534.16 2012-04-25T03:58:11.562000Z, 1534.16 2012-04-25T03:58:11.656000Z, 1534.16 2012-04-25T03:58:11.765000Z, 1534.16 2012-04-25T03:58:11.859000Z, 1534.16 2012-04-25T03:58:11.968000Z, 1534.16 2012-04-25T03:58:12.062000Z, 1534.16 2012-04-25T03:58:12.156000Z, 1534.16 2012-04-25T03:58:12.265000Z, 1534.16 2012-04-25T03:58:12.359000Z, 1534.16 2012-04-25T03:58:12.468000Z, 1534.16 2012-04-25T03:58:12.562000Z, 1534.17 2012-04-25T03:58:12.656000Z, 1534.17 2012-04-25T03:58:12.765000Z, 1534.17 2012-04-25T03:58:12.859000Z, 1534.17 2012-04-25T03:58:12.968000Z, 1534.17 2012-04-25T03:58:13.062000Z, 1534.18 2012-04-25T03:58:13.156000Z, 1534.18 2012-04-25T03:58:13.265000Z, 1534.18 2012-04-25T03:58:13.359000Z, 1534.18 2012-04-25T03:58:13.468000Z, 1534.18 2012-04-25T03:58:13.562000Z, 1534.19 2012-04-25T03:58:13.656000Z, 1534.19 2012-04-25T03:58:13.765000Z, 1534.19 2012-04-25T03:58:13.859000Z, 1534.19 2012-04-25T03:58:13.968000Z, 1534.19 2012-04-25T03:58:14.062000Z, 1534.19 2012-04-25T03:58:14.156000Z, 1534.19 2012-04-25T03:58:14.265000Z, 1534.19 2012-04-25T03:58:14.359000Z, 1534.19 2012-04-25T03:58:14.468000Z, 1534.19 2012-04-25T03:58:14.562000Z, 1534.19 2012-04-25T03:58:14.656000Z, 1534.19 2012-04-25T03:58:14.765000Z, 1534.19 2012-04-25T03:58:14.859000Z, 1534.19 2012-04-25T03:58:14.953000Z, 1534.18 2012-04-25T03:58:15.062000Z, 1534.18 2012-04-25T03:58:15.156000Z, 1534.18 2012-04-25T03:58:15.265000Z, 1534.18 2012-04-25T03:58:15.359000Z, 1534.18 2012-04-25T03:58:15.468000Z, 1534.18 2012-04-25T03:58:15.562000Z, 1534.18 2012-04-25T03:58:15.671000Z, 1534.18 2012-04-25T03:58:15.765000Z, 1534.18 2012-04-25T03:58:15.859000Z, 1534.18 2012-04-25T03:58:15.968000Z, 1534.18 2012-04-25T03:58:16.062000Z, 1534.18 2012-04-25T03:58:16.156000Z, 1534.18 2012-04-25T03:58:16.265000Z, 1534.18 2012-04-25T03:58:16.359000Z, 1534.18 2012-04-25T03:58:16.468000Z, 1534.18 2012-04-25T03:58:16.562000Z, 1534.18 2012-04-25T03:58:16.656000Z, 1534.18 2012-04-25T03:58:16.765000Z, 1534.18 2012-04-25T03:58:16.859000Z, 1534.18 2012-04-25T03:58:16.968000Z, 1534.18 2012-04-25T03:58:17.062000Z, 1534.18 2012-04-25T03:58:17.171000Z, 1534.18 2012-04-25T03:58:17.265000Z, 1534.18 2012-04-25T03:58:17.359000Z, 1534.18 2012-04-25T03:58:17.453000Z, 1534.18 2012-04-25T03:58:17.562000Z, 1534.18 2012-04-25T03:58:17.656000Z, 1534.18 2012-04-25T03:58:17.765000Z, 1534.18 2012-04-25T03:58:17.859000Z, 1534.18 2012-04-25T03:58:17.953000Z, 1534.18 2012-04-25T03:58:18.062000Z, 1534.18 2012-04-25T03:58:18.156000Z, 1534.18 2012-04-25T03:58:18.265000Z, 1534.18 2012-04-25T03:58:18.359000Z, 1534.18 2012-04-25T03:58:18.468000Z, 1534.18 2012-04-25T03:58:18.562000Z, 1534.18 2012-04-25T03:58:18.656000Z, 1534.19 2012-04-25T03:58:18.765000Z, 1534.19 2012-04-25T03:58:18.859000Z, 1534.19 2012-04-25T03:58:18.968000Z, 1534.19 2012-04-25T03:58:19.062000Z, 1534.19 2012-04-25T03:58:19.156000Z, 1534.19 2012-04-25T03:58:19.265000Z, 1534.19 2012-04-25T03:58:19.359000Z, 1534.19 2012-04-25T03:58:19.468000Z, 1534.19 2012-04-25T03:58:19.562000Z, 1534.19 2012-04-25T03:58:19.656000Z, 1534.20 2012-04-25T03:58:19.765000Z, 1534.20 2012-04-25T03:58:19.859000Z, 1534.19 2012-04-25T03:58:19.968000Z, 1534.19 2012-04-25T03:58:20.062000Z, 1534.19 2012-04-25T03:58:20.156000Z, 1534.19 2012-04-25T03:58:20.265000Z, 1534.19 2012-04-25T03:58:20.359000Z, 1534.19 2012-04-25T03:58:20.468000Z, 1534.20 2012-04-25T03:58:20.562000Z, 1534.20 2012-04-25T03:58:20.656000Z, 1534.20 2012-04-25T03:58:20.765000Z, 1534.20 2012-04-25T03:58:20.859000Z, 1534.20 2012-04-25T03:58:20.968000Z, 1534.20 2012-04-25T03:58:21.062000Z, 1534.20 2012-04-25T03:58:21.156000Z, 1534.20 2012-04-25T03:58:21.250000Z, 1534.20 2012-04-25T03:58:21.359000Z, 1534.20 2012-04-25T03:58:21.468000Z, 1534.20 2012-04-25T03:58:21.562000Z, 1534.20 2012-04-25T03:58:21.656000Z, 1534.20 2012-04-25T03:58:21.765000Z, 1534.20 2012-04-25T03:58:21.859000Z, 1534.20 2012-04-25T03:58:21.968000Z, 1534.20 2012-04-25T03:58:22.062000Z, 1534.20 2012-04-25T03:58:22.156000Z, 1534.20 2012-04-25T03:58:22.250000Z, 1534.20 2012-04-25T03:58:22.359000Z, 1534.20 2012-04-25T03:58:22.468000Z, 1534.20 2012-04-25T03:58:22.562000Z, 1534.20 2012-04-25T03:58:22.656000Z, 1534.20 2012-04-25T03:58:22.765000Z, 1534.20 2012-04-25T03:58:22.859000Z, 1534.20 2012-04-25T03:58:22.968000Z, 1534.20 2012-04-25T03:58:23.062000Z, 1534.20 2012-04-25T03:58:23.156000Z, 1534.20 2012-04-25T03:58:23.265000Z, 1534.19 2012-04-25T03:58:23.359000Z, 1534.19 2012-04-25T03:58:23.468000Z, 1534.19 2012-04-25T03:58:23.562000Z, 1534.19 2012-04-25T03:58:23.656000Z, 1534.19 2012-04-25T03:58:23.765000Z, 1534.19 2012-04-25T03:58:23.859000Z, 1534.19 2012-04-25T03:58:23.968000Z, 1534.18 2012-04-25T03:58:24.062000Z, 1534.18 2012-04-25T03:58:24.156000Z, 1534.19 2012-04-25T03:58:24.265000Z, 1534.19 2012-04-25T03:58:24.359000Z, 1534.19 2012-04-25T03:58:24.468000Z, 1534.19 2012-04-25T03:58:24.562000Z, 1534.19 2012-04-25T03:58:24.656000Z, 1534.19 2012-04-25T03:58:24.765000Z, 1534.19 2012-04-25T03:58:24.859000Z, 1534.19 2012-04-25T03:58:24.968000Z, 1534.19 2012-04-25T03:58:25.062000Z, 1534.19 2012-04-25T03:58:25.156000Z, 1534.19 2012-04-25T03:58:25.265000Z, 1534.20 2012-04-25T03:58:25.359000Z, 1534.20 2012-04-25T03:58:25.468000Z, 1534.20 2012-04-25T03:58:25.562000Z, 1534.20 2012-04-25T03:58:25.656000Z, 1534.20 2012-04-25T03:58:25.765000Z, 1534.20 2012-04-25T03:58:25.859000Z, 1534.20 2012-04-25T03:58:25.968000Z, 1534.20 2012-04-25T03:58:26.062000Z, 1534.20 2012-04-25T03:58:26.156000Z, 1534.20 2012-04-25T03:58:26.265000Z, 1534.20 2012-04-25T03:58:26.375000Z, 1534.20 2012-04-25T03:58:26.468000Z, 1534.20 2012-04-25T03:58:26.562000Z, 1534.20 2012-04-25T03:58:26.656000Z, 1534.20 2012-04-25T03:58:26.765000Z, 1534.20 2012-04-25T03:58:26.875000Z, 1534.20 2012-04-25T03:58:26.968000Z, 1534.20 2012-04-25T03:58:27.062000Z, 1534.20 2012-04-25T03:58:27.156000Z, 1534.20 2012-04-25T03:58:27.265000Z, 1534.20 2012-04-25T03:58:27.359000Z, 1534.20 2012-04-25T03:58:27.468000Z, 1534.20 2012-04-25T03:58:27.562000Z, 1534.20 2012-04-25T03:58:27.656000Z, 1534.20 2012-04-25T03:58:27.765000Z, 1534.20 2012-04-25T03:58:27.859000Z, 1534.20 2012-04-25T03:58:27.968000Z, 1534.20 2012-04-25T03:58:28.062000Z, 1534.20 2012-04-25T03:58:28.156000Z, 1534.20 2012-04-25T03:58:28.265000Z, 1534.20 2012-04-25T03:58:28.359000Z, 1534.20 2012-04-25T03:58:28.468000Z, 1534.20 2012-04-25T03:58:28.562000Z, 1534.20 2012-04-25T03:58:28.656000Z, 1534.20 2012-04-25T03:58:28.765000Z, 1534.20 2012-04-25T03:58:28.859000Z, 1534.20 2012-04-25T03:58:28.968000Z, 1534.20 2012-04-25T03:58:29.062000Z, 1534.20 2012-04-25T03:58:29.156000Z, 1534.20 2012-04-25T03:58:29.265000Z, 1534.20 2012-04-25T03:58:29.359000Z, 1534.20 2012-04-25T03:58:29.468000Z, 1534.21 2012-04-25T03:58:29.562000Z, 1534.21 2012-04-25T03:58:29.656000Z, 1534.21 2012-04-25T03:58:29.765000Z, 1534.21 2012-04-25T03:58:29.859000Z, 1534.21 2012-04-25T03:58:29.968000Z, 1534.21 2012-04-25T03:58:30.062000Z, 1534.21 2012-04-25T03:58:30.156000Z, 1534.21 2012-04-25T03:58:30.265000Z, 1534.21 2012-04-25T03:58:30.359000Z, 1534.21 2012-04-25T03:58:30.468000Z, 1534.21 2012-04-25T03:58:30.562000Z, 1534.21 2012-04-25T03:58:30.656000Z, 1534.21 2012-04-25T03:58:30.765000Z, 1534.21 2012-04-25T03:58:30.859000Z, 1534.21 2012-04-25T03:58:30.968000Z, 1534.21 2012-04-25T03:58:31.062000Z, 1534.21 2012-04-25T03:58:31.156000Z, 1534.21 2012-04-25T03:58:31.265000Z, 1534.21 2012-04-25T03:58:31.359000Z, 1534.21 2012-04-25T03:58:31.468000Z, 1534.21 2012-04-25T03:58:31.562000Z, 1534.21 2012-04-25T03:58:31.656000Z, 1534.21 2012-04-25T03:58:31.765000Z, 1534.22 2012-04-25T03:58:31.859000Z, 1534.22 2012-04-25T03:58:31.968000Z, 1534.22 2012-04-25T03:58:32.062000Z, 1534.22 2012-04-25T03:58:32.156000Z, 1534.22 2012-04-25T03:58:32.250000Z, 1534.22 2012-04-25T03:58:32.359000Z, 1534.22 2012-04-25T03:58:32.468000Z, 1534.22 2012-04-25T03:58:32.562000Z, 1534.22 2012-04-25T03:58:32.656000Z, 1534.22 2012-04-25T03:58:32.765000Z, 1534.22 2012-04-25T03:58:32.859000Z, 1534.22 2012-04-25T03:58:32.968000Z, 1534.22 2012-04-25T03:58:33.062000Z, 1534.22 2012-04-25T03:58:33.156000Z, 1534.22 2012-04-25T03:58:33.265000Z, 1534.22 2012-04-25T03:58:33.359000Z, 1534.22 2012-04-25T03:58:33.468000Z, 1534.22 2012-04-25T03:58:33.562000Z, 1534.22 2012-04-25T03:58:33.656000Z, 1534.22 2012-04-25T03:58:33.765000Z, 1534.22 2012-04-25T03:58:33.859000Z, 1534.22 2012-04-25T03:58:33.968000Z, 1534.22 2012-04-25T03:58:34.062000Z, 1534.22 2012-04-25T03:58:34.156000Z, 1534.22 2012-04-25T03:58:34.265000Z, 1534.22 2012-04-25T03:58:34.359000Z, 1534.22 2012-04-25T03:58:34.468000Z, 1534.22 2012-04-25T03:58:34.562000Z, 1534.22 2012-04-25T03:58:34.656000Z, 1534.22 2012-04-25T03:58:34.765000Z, 1534.22 2012-04-25T03:58:34.859000Z, 1534.22 2012-04-25T03:58:34.968000Z, 1534.22 2012-04-25T03:58:35.062000Z, 1534.22 2012-04-25T03:58:35.156000Z, 1534.22 2012-04-25T03:58:35.265000Z, 1534.22 2012-04-25T03:58:35.359000Z, 1534.22 2012-04-25T03:58:35.468000Z, 1534.23 2012-04-25T03:58:35.562000Z, 1534.23 2012-04-25T03:58:35.656000Z, 1534.23 2012-04-25T03:58:35.765000Z, 1534.23 2012-04-25T03:58:35.859000Z, 1534.23 2012-04-25T03:58:35.953000Z, 1534.23 2012-04-25T03:58:36.062000Z, 1534.23 2012-04-25T03:58:36.156000Z, 1534.22 2012-04-25T03:58:36.265000Z, 1534.22 2012-04-25T03:58:36.359000Z, 1534.22 2012-04-25T03:58:36.468000Z, 1534.23 2012-04-25T03:58:36.562000Z, 1534.23 2012-04-25T03:58:36.672000Z, 1534.23 2012-04-25T03:58:36.765000Z, 1534.23 2012-04-25T03:58:36.859000Z, 1534.23 2012-04-25T03:58:36.968000Z, 1534.23 2012-04-25T03:58:37.062000Z, 1534.23 2012-04-25T03:58:37.156000Z, 1534.23 2012-04-25T03:58:37.250000Z, 1534.23 2012-04-25T03:58:37.359000Z, 1534.23 2012-04-25T03:58:37.468000Z, 1534.23 2012-04-25T03:58:37.562000Z, 1534.23 2012-04-25T03:58:37.656000Z, 1534.23 2012-04-25T03:58:37.765000Z, 1534.23 2012-04-25T03:58:37.859000Z, 1534.23 2012-04-25T03:58:37.968000Z, 1534.23 2012-04-25T03:58:38.062000Z, 1534.23 2012-04-25T03:58:38.156000Z, 1534.23 2012-04-25T03:58:38.265000Z, 1534.23 2012-04-25T03:58:38.359000Z, 1534.24 2012-04-25T03:58:38.468000Z, 1534.24 2012-04-25T03:58:38.562000Z, 1534.24 2012-04-25T03:58:38.656000Z, 1534.24 2012-04-25T03:58:38.765000Z, 1534.24 2012-04-25T03:58:38.859000Z, 1534.24 2012-04-25T03:58:38.968000Z, 1534.24 2012-04-25T03:58:39.062000Z, 1534.24 2012-04-25T03:58:39.172000Z, 1534.24 2012-04-25T03:58:39.265000Z, 1534.24 2012-04-25T03:58:39.359000Z, 1534.24 2012-04-25T03:58:39.469000Z, 1534.23 2012-04-25T03:58:39.562000Z, 1534.23 2012-04-25T03:58:39.656000Z, 1534.23 2012-04-25T03:58:39.765000Z, 1534.23 2012-04-25T03:58:39.859000Z, 1534.23 2012-04-25T03:58:39.969000Z, 1534.22 2012-04-25T03:58:40.062000Z, 1534.22 2012-04-25T03:58:40.156000Z, 1534.22 2012-04-25T03:58:40.250000Z, 1534.21 2012-04-25T03:58:40.359000Z, 1534.21 2012-04-25T03:58:40.453000Z, 1534.21 2012-04-25T03:58:40.547000Z, 1534.20 2012-04-25T03:58:40.656000Z, 1534.20 2012-04-25T03:58:40.765000Z, 1534.20 2012-04-25T03:58:40.859000Z, 1534.20 2012-04-25T03:58:40.953000Z, 1534.20 2012-04-25T03:58:41.062000Z, 1534.20 2012-04-25T03:58:41.156000Z, 1534.20 2012-04-25T03:58:41.250000Z, 1534.19 2012-04-25T03:58:41.359000Z, 1534.19 2012-04-25T03:58:41.469000Z, 1534.19 2012-04-25T03:58:41.547000Z, 1534.19 2012-04-25T03:58:41.656000Z, 1534.19 2012-04-25T03:58:41.765000Z, 1534.19 2012-04-25T03:58:41.859000Z, 1534.19 2012-04-25T03:58:41.953000Z, 1534.19 2012-04-25T03:58:42.062000Z, 1534.19 2012-04-25T03:58:42.156000Z, 1534.19 2012-04-25T03:58:42.265000Z, 1534.19 2012-04-25T03:58:42.359000Z, 1534.19 2012-04-25T03:58:42.469000Z, 1534.19 2012-04-25T03:58:42.562000Z, 1534.20 2012-04-25T03:58:42.656000Z, 1534.20 2012-04-25T03:58:42.765000Z, 1534.20 2012-04-25T03:58:42.859000Z, 1534.20 2012-04-25T03:58:42.953000Z, 1534.20 2012-04-25T03:58:43.062000Z, 1534.20 2012-04-25T03:58:43.156000Z, 1534.21 2012-04-25T03:58:43.265000Z, 1534.21 2012-04-25T03:58:43.359000Z, 1534.21 2012-04-25T03:58:43.453000Z, 1534.21 2012-04-25T03:58:43.562000Z, 1534.21 2012-04-25T03:58:43.656000Z, 1534.21 2012-04-25T03:58:43.765000Z, 1534.22 2012-04-25T03:58:43.859000Z, 1534.22 2012-04-25T03:58:43.969000Z, 1534.22 2012-04-25T03:58:44.062000Z, 1534.22 2012-04-25T03:58:44.156000Z, 1534.22 2012-04-25T03:58:44.265000Z, 1534.22 2012-04-25T03:58:44.359000Z, 1534.22 2012-04-25T03:58:44.469000Z, 1534.22 2012-04-25T03:58:44.562000Z, 1534.22 2012-04-25T03:58:44.656000Z, 1534.22 2012-04-25T03:58:44.765000Z, 1534.21 2012-04-25T03:58:44.859000Z, 1534.21 2012-04-25T03:58:44.969000Z, 1534.21 2012-04-25T03:58:45.062000Z, 1534.21 2012-04-25T03:58:45.156000Z, 1534.21 2012-04-25T03:58:45.265000Z, 1534.21 2012-04-25T03:58:45.359000Z, 1534.21 2012-04-25T03:58:45.453000Z, 1534.21 2012-04-25T03:58:45.562000Z, 1534.21 2012-04-25T03:58:45.656000Z, 1534.21 2012-04-25T03:58:45.765000Z, 1534.21 2012-04-25T03:58:45.859000Z, 1534.21 2012-04-25T03:58:45.969000Z, 1534.21 2012-04-25T03:58:46.062000Z, 1534.21 2012-04-25T03:58:46.156000Z, 1534.21 2012-04-25T03:58:46.265000Z, 1534.21 2012-04-25T03:58:46.359000Z, 1534.21 2012-04-25T03:58:46.469000Z, 1534.22 2012-04-25T03:58:46.562000Z, 1534.22 2012-04-25T03:58:46.656000Z, 1534.22 2012-04-25T03:58:46.765000Z, 1534.22 2012-04-25T03:58:46.859000Z, 1534.22 2012-04-25T03:58:46.953000Z, 1534.22 2012-04-25T03:58:47.062000Z, 1534.22 2012-04-25T03:58:47.156000Z, 1534.23 2012-04-25T03:58:47.265000Z, 1534.23 2012-04-25T03:58:47.359000Z, 1534.23 2012-04-25T03:58:47.469000Z, 1534.23 2012-04-25T03:58:47.562000Z, 1534.23 2012-04-25T03:58:47.656000Z, 1534.23 2012-04-25T03:58:47.765000Z, 1534.23 2012-04-25T03:58:47.859000Z, 1534.23 2012-04-25T03:58:47.969000Z, 1534.23 2012-04-25T03:58:48.062000Z, 1534.23 2012-04-25T03:58:48.156000Z, 1534.23 2012-04-25T03:58:48.265000Z, 1534.23 2012-04-25T03:58:48.359000Z, 1534.23 2012-04-25T03:58:48.469000Z, 1534.23 2012-04-25T03:58:48.562000Z, 1534.22 2012-04-25T03:58:48.656000Z, 1534.22 2012-04-25T03:58:48.765000Z, 1534.22 2012-04-25T03:58:48.859000Z, 1534.22 2012-04-25T03:58:48.969000Z, 1534.22 2012-04-25T03:58:49.062000Z, 1534.22 2012-04-25T03:58:49.156000Z, 1534.22 2012-04-25T03:58:49.266000Z, 1534.22 2012-04-25T03:58:49.359000Z, 1534.22 2012-04-25T03:58:49.469000Z, 1534.22 2012-04-25T03:58:49.562000Z, 1534.21 2012-04-25T03:58:49.656000Z, 1534.21 2012-04-25T03:58:49.766000Z, 1534.21 2012-04-25T03:58:49.859000Z, 1534.21 2012-04-25T03:58:49.969000Z, 1534.21 2012-04-25T03:58:50.062000Z, 1534.21 2012-04-25T03:58:50.156000Z, 1534.21 2012-04-25T03:58:50.266000Z, 1534.21 2012-04-25T03:58:50.359000Z, 1534.21 2012-04-25T03:58:50.469000Z, 1534.21 2012-04-25T03:58:50.562000Z, 1534.21 2012-04-25T03:58:50.656000Z, 1534.21 2012-04-25T03:58:50.766000Z, 1534.21 2012-04-25T03:58:50.859000Z, 1534.21 2012-04-25T03:58:50.969000Z, 1534.21 2012-04-25T03:58:51.062000Z, 1534.21 2012-04-25T03:58:51.156000Z, 1534.21 2012-04-25T03:58:51.266000Z, 1534.21 2012-04-25T03:58:51.359000Z, 1534.21 2012-04-25T03:58:51.469000Z, 1534.21 2012-04-25T03:58:51.562000Z, 1534.21 2012-04-25T03:58:51.656000Z, 1534.21 2012-04-25T03:58:51.766000Z, 1534.21 2012-04-25T03:58:51.859000Z, 1534.22 2012-04-25T03:58:51.969000Z, 1534.22 2012-04-25T03:58:52.062000Z, 1534.22 2012-04-25T03:58:52.156000Z, 1534.22 2012-04-25T03:58:52.266000Z, 1534.22 2012-04-25T03:58:52.359000Z, 1534.22 2012-04-25T03:58:52.469000Z, 1534.23 2012-04-25T03:58:52.562000Z, 1534.23 2012-04-25T03:58:52.656000Z, 1534.23 2012-04-25T03:58:52.766000Z, 1534.23 2012-04-25T03:58:52.859000Z, 1534.23 2012-04-25T03:58:52.969000Z, 1534.23 2012-04-25T03:58:53.062000Z, 1534.23 2012-04-25T03:58:53.156000Z, 1534.23 2012-04-25T03:58:53.266000Z, 1534.24 2012-04-25T03:58:53.359000Z, 1534.24 2012-04-25T03:58:53.469000Z, 1534.24 2012-04-25T03:58:53.562000Z, 1534.24 2012-04-25T03:58:53.656000Z, 1534.24 2012-04-25T03:58:53.766000Z, 1534.24 2012-04-25T03:58:53.859000Z, 1534.24 2012-04-25T03:58:53.969000Z, 1534.24 2012-04-25T03:58:54.062000Z, 1534.23 2012-04-25T03:58:54.156000Z, 1534.23 2012-04-25T03:58:54.266000Z, 1534.23 2012-04-25T03:58:54.359000Z, 1534.23 2012-04-25T03:58:54.469000Z, 1534.23 2012-04-25T03:58:54.562000Z, 1534.23 2012-04-25T03:58:54.656000Z, 1534.23 2012-04-25T03:58:54.766000Z, 1534.23 2012-04-25T03:58:54.859000Z, 1534.23 2012-04-25T03:58:54.969000Z, 1534.23 2012-04-25T03:58:55.062000Z, 1534.23 2012-04-25T03:58:55.156000Z, 1534.23 2012-04-25T03:58:55.250000Z, 1534.23 2012-04-25T03:58:55.359000Z, 1534.23 2012-04-25T03:58:55.469000Z, 1534.23 2012-04-25T03:58:55.562000Z, 1534.23 2012-04-25T03:58:55.656000Z, 1534.23 2012-04-25T03:58:55.766000Z, 1534.23 2012-04-25T03:58:55.859000Z, 1534.22 2012-04-25T03:58:55.969000Z, 1534.22 2012-04-25T03:58:56.062000Z, 1534.22 2012-04-25T03:58:56.156000Z, 1534.22 2012-04-25T03:58:56.266000Z, 1534.22 2012-04-25T03:58:56.359000Z, 1534.22 2012-04-25T03:58:56.469000Z, 1534.22 2012-04-25T03:58:56.562000Z, 1534.22 2012-04-25T03:58:56.656000Z, 1534.22 2012-04-25T03:58:56.766000Z, 1534.22 2012-04-25T03:58:56.859000Z, 1534.22 2012-04-25T03:58:56.969000Z, 1534.22 2012-04-25T03:58:57.062000Z, 1534.22 2012-04-25T03:58:57.156000Z, 1534.22 2012-04-25T03:58:57.266000Z, 1534.22 2012-04-25T03:58:57.359000Z, 1534.22 2012-04-25T03:58:57.469000Z, 1534.22 2012-04-25T03:58:57.562000Z, 1534.22 2012-04-25T03:58:57.656000Z, 1534.22 2012-04-25T03:58:57.766000Z, 1534.22 2012-04-25T03:58:57.859000Z, 1534.22 2012-04-25T03:58:57.969000Z, 1534.22 2012-04-25T03:58:58.062000Z, 1534.22 2012-04-25T03:58:58.156000Z, 1534.22 2012-04-25T03:58:58.266000Z, 1534.22 2012-04-25T03:58:58.359000Z, 1534.22 2012-04-25T03:58:58.469000Z, 1534.22 2012-04-25T03:58:58.562000Z, 1534.22 2012-04-25T03:58:58.656000Z, 1534.22 2012-04-25T03:58:58.766000Z, 1534.22 2012-04-25T03:58:58.859000Z, 1534.22 2012-04-25T03:58:58.969000Z, 1534.21 2012-04-25T03:58:59.063000Z, 1534.21 2012-04-25T03:58:59.156000Z, 1534.21 2012-04-25T03:58:59.266000Z, 1534.21 2012-04-25T03:58:59.359000Z, 1534.21 2012-04-25T03:58:59.469000Z, 1534.21 2012-04-25T03:58:59.563000Z, 1534.21 2012-04-25T03:58:59.656000Z, 1534.21 2012-04-25T03:58:59.766000Z, 1534.21 2012-04-25T03:58:59.859000Z, 1534.21 2012-04-25T03:58:59.969000Z, 1534.21 2012-04-25T03:59:00.063000Z, 1534.22 2012-04-25T03:59:00.156000Z, 1534.22 2012-04-25T03:59:00.266000Z, 1534.22 2012-04-25T03:59:00.359000Z, 1534.22 2012-04-25T03:59:00.469000Z, 1534.22 2012-04-25T03:59:00.563000Z, 1534.23 2012-04-25T03:59:00.656000Z, 1534.23 2012-04-25T03:59:00.766000Z, 1534.23 2012-04-25T03:59:00.859000Z, 1534.23 2012-04-25T03:59:00.969000Z, 1534.23 2012-04-25T03:59:01.063000Z, 1534.23 2012-04-25T03:59:01.156000Z, 1534.23 2012-04-25T03:59:01.266000Z, 1534.23 2012-04-25T03:59:01.359000Z, 1534.23 2012-04-25T03:59:01.469000Z, 1534.23 2012-04-25T03:59:01.563000Z, 1534.23 2012-04-25T03:59:01.656000Z, 1534.23 2012-04-25T03:59:01.766000Z, 1534.23 2012-04-25T03:59:01.859000Z, 1534.23 2012-04-25T03:59:01.969000Z, 1534.23 2012-04-25T03:59:02.063000Z, 1534.23 2012-04-25T03:59:02.156000Z, 1534.23 2012-04-25T03:59:02.266000Z, 1534.23 2012-04-25T03:59:02.359000Z, 1534.23 2012-04-25T03:59:02.469000Z, 1534.23 2012-04-25T03:59:02.563000Z, 1534.23 2012-04-25T03:59:02.656000Z, 1534.23 2012-04-25T03:59:02.766000Z, 1534.23 2012-04-25T03:59:02.859000Z, 1534.24 2012-04-25T03:59:02.969000Z, 1534.24 2012-04-25T03:59:03.063000Z, 1534.24 2012-04-25T03:59:03.156000Z, 1534.24 2012-04-25T03:59:03.266000Z, 1534.24 2012-04-25T03:59:03.359000Z, 1534.24 2012-04-25T03:59:03.469000Z, 1534.24 2012-04-25T03:59:03.563000Z, 1534.24 2012-04-25T03:59:03.656000Z, 1534.23 2012-04-25T03:59:03.766000Z, 1534.23 2012-04-25T03:59:03.859000Z, 1534.23 2012-04-25T03:59:03.969000Z, 1534.23 2012-04-25T03:59:04.063000Z, 1534.23 2012-04-25T03:59:04.156000Z, 1534.23 2012-04-25T03:59:04.266000Z, 1534.23 2012-04-25T03:59:04.359000Z, 1534.23 2012-04-25T03:59:04.453000Z, 1534.23 2012-04-25T03:59:04.563000Z, 1534.23 2012-04-25T03:59:04.656000Z, 1534.23 2012-04-25T03:59:04.766000Z, 1534.23 2012-04-25T03:59:04.859000Z, 1534.23 2012-04-25T03:59:04.953000Z, 1534.23 2012-04-25T03:59:05.063000Z, 1534.23 2012-04-25T03:59:05.156000Z, 1534.22 2012-04-25T03:59:05.266000Z, 1534.22 2012-04-25T03:59:05.359000Z, 1534.22 2012-04-25T03:59:05.469000Z, 1534.22 2012-04-25T03:59:05.563000Z, 1534.22 2012-04-25T03:59:05.656000Z, 1534.22 2012-04-25T03:59:05.766000Z, 1534.22 2012-04-25T03:59:05.859000Z, 1534.22 2012-04-25T03:59:05.953000Z, 1534.22 2012-04-25T03:59:06.063000Z, 1534.22 2012-04-25T03:59:06.156000Z, 1534.22 2012-04-25T03:59:06.406000Z, 1534.22 2012-04-25T03:59:06.406000Z, 1534.22 2012-04-25T03:59:06.469000Z, 1534.22 2012-04-25T03:59:06.563000Z, 1534.22 2012-04-25T03:59:06.656000Z, 1534.22 2012-04-25T03:59:06.766000Z, 1534.22 2012-04-25T03:59:06.859000Z, 1534.22 2012-04-25T03:59:06.953000Z, 1534.22 2012-04-25T03:59:07.063000Z, 1534.22 2012-04-25T03:59:07.156000Z, 1534.22 2012-04-25T03:59:07.250000Z, 1534.22 2012-04-25T03:59:07.359000Z, 1534.22 2012-04-25T03:59:07.453000Z, 1534.22 2012-04-25T03:59:07.563000Z, 1534.22 2012-04-25T03:59:07.656000Z, 1534.22 2012-04-25T03:59:07.766000Z, 1534.22 2012-04-25T03:59:07.859000Z, 1534.22 2012-04-25T03:59:07.953000Z, 1534.22 2012-04-25T03:59:08.063000Z, 1534.22 2012-04-25T03:59:08.156000Z, 1534.22 2012-04-25T03:59:08.266000Z, 1534.22 2012-04-25T03:59:08.359000Z, 1534.22 2012-04-25T03:59:08.469000Z, 1534.22 2012-04-25T03:59:08.563000Z, 1534.22 2012-04-25T03:59:08.656000Z, 1534.23 2012-04-25T03:59:08.766000Z, 1534.23 2012-04-25T03:59:08.860000Z, 1534.23 2012-04-25T03:59:08.969000Z, 1534.23 2012-04-25T03:59:09.063000Z, 1534.23 2012-04-25T03:59:09.156000Z, 1534.23 2012-04-25T03:59:09.266000Z, 1534.23 2012-04-25T03:59:09.360000Z, 1534.23 2012-04-25T03:59:09.469000Z, 1534.23 2012-04-25T03:59:09.563000Z, 1534.23 2012-04-25T03:59:09.656000Z, 1534.23 2012-04-25T03:59:09.766000Z, 1534.23 2012-04-25T03:59:09.860000Z, 1534.23 2012-04-25T03:59:09.969000Z, 1534.23 2012-04-25T03:59:10.063000Z, 1534.23 2012-04-25T03:59:10.156000Z, 1534.23 2012-04-25T03:59:10.266000Z, 1534.23 2012-04-25T03:59:10.360000Z, 1534.23 2012-04-25T03:59:10.469000Z, 1534.23 2012-04-25T03:59:10.563000Z, 1534.23 2012-04-25T03:59:10.656000Z, 1534.23 2012-04-25T03:59:10.766000Z, 1534.23 2012-04-25T03:59:10.860000Z, 1534.23 2012-04-25T03:59:10.969000Z, 1534.23 2012-04-25T03:59:11.063000Z, 1534.23 2012-04-25T03:59:11.156000Z, 1534.23 2012-04-25T03:59:11.266000Z, 1534.22 2012-04-25T03:59:11.360000Z, 1534.22 2012-04-25T03:59:11.469000Z, 1534.22 2012-04-25T03:59:11.563000Z, 1534.22 2012-04-25T03:59:11.656000Z, 1534.22 2012-04-25T03:59:11.766000Z, 1534.22 2012-04-25T03:59:11.860000Z, 1534.22 2012-04-25T03:59:11.953000Z, 1534.22 2012-04-25T03:59:12.078000Z, 1534.22 2012-04-25T03:59:12.156000Z, 1534.22 2012-04-25T03:59:12.266000Z, 1534.23 2012-04-25T03:59:12.360000Z, 1534.23 2012-04-25T03:59:12.469000Z, 1534.23 2012-04-25T03:59:12.563000Z, 1534.23 2012-04-25T03:59:12.656000Z, 1534.23 2012-04-25T03:59:12.766000Z, 1534.23 2012-04-25T03:59:12.860000Z, 1534.23 2012-04-25T03:59:12.969000Z, 1534.23 2012-04-25T03:59:13.063000Z, 1534.23 2012-04-25T03:59:13.156000Z, 1534.23 2012-04-25T03:59:13.281000Z, 1534.23 2012-04-25T03:59:13.360000Z, 1534.23 2012-04-25T03:59:13.469000Z, 1534.23 2012-04-25T03:59:13.547000Z, 1534.23 2012-04-25T03:59:13.656000Z, 1534.23 2012-04-25T03:59:13.766000Z, 1534.23 2012-04-25T03:59:13.860000Z, 1534.23 2012-04-25T03:59:13.969000Z, 1534.23 2012-04-25T03:59:14.063000Z, 1534.23 2012-04-25T03:59:14.156000Z, 1534.23 2012-04-25T03:59:14.297000Z, 1534.23 2012-04-25T03:59:14.360000Z, 1534.23 2012-04-25T03:59:14.469000Z, 1534.23 2012-04-25T03:59:14.563000Z, 1534.23 2012-04-25T03:59:14.656000Z, 1534.23 2012-04-25T03:59:14.766000Z, 1534.23 2012-04-25T03:59:14.860000Z, 1534.23 2012-04-25T03:59:14.969000Z, 1534.23 2012-04-25T03:59:15.063000Z, 1534.23 2012-04-25T03:59:15.203000Z, 1534.23 2012-04-25T03:59:15.250000Z, 1534.23 2012-04-25T03:59:15.360000Z, 1534.23 2012-04-25T03:59:15.469000Z, 1534.23 2012-04-25T03:59:15.563000Z, 1534.23 2012-04-25T03:59:15.656000Z, 1534.23 2012-04-25T03:59:15.766000Z, 1534.23 2012-04-25T03:59:15.860000Z, 1534.23 2012-04-25T03:59:15.969000Z, 1534.23 2012-04-25T03:59:16.063000Z, 1534.23 2012-04-25T03:59:16.156000Z, 1534.23 2012-04-25T03:59:16.266000Z, 1534.23 2012-04-25T03:59:16.360000Z, 1534.23 2012-04-25T03:59:16.469000Z, 1534.23 2012-04-25T03:59:16.563000Z, 1534.23 2012-04-25T03:59:16.656000Z, 1534.23 2012-04-25T03:59:16.766000Z, 1534.23 2012-04-25T03:59:16.860000Z, 1534.23 2012-04-25T03:59:16.969000Z, 1534.23 2012-04-25T03:59:17.063000Z, 1534.23 2012-04-25T03:59:17.156000Z, 1534.23 2012-04-25T03:59:17.250000Z, 1534.23 2012-04-25T03:59:17.360000Z, 1534.23 2012-04-25T03:59:17.453000Z, 1534.23 2012-04-25T03:59:17.563000Z, 1534.24 2012-04-25T03:59:17.656000Z, 1534.24 2012-04-25T03:59:17.766000Z, 1534.24 2012-04-25T03:59:17.860000Z, 1534.24 2012-04-25T03:59:17.969000Z, 1534.24 2012-04-25T03:59:18.063000Z, 1534.24 2012-04-25T03:59:18.156000Z, 1534.24 2012-04-25T03:59:18.266000Z, 1534.24 2012-04-25T03:59:18.360000Z, 1534.24 2012-04-25T03:59:18.469000Z, 1534.24 2012-04-25T03:59:18.563000Z, 1534.24 2012-04-25T03:59:18.657000Z, 1534.24 2012-04-25T03:59:18.766000Z, 1534.24 2012-04-25T03:59:18.860000Z, 1534.24 2012-04-25T03:59:18.969000Z, 1534.24 2012-04-25T03:59:19.063000Z, 1534.24 2012-04-25T03:59:19.157000Z, 1534.24 2012-04-25T03:59:19.266000Z, 1534.24 2012-04-25T03:59:19.360000Z, 1534.24 2012-04-25T03:59:19.469000Z, 1534.24 2012-04-25T03:59:19.563000Z, 1534.24 2012-04-25T03:59:19.657000Z, 1534.24 2012-04-25T03:59:19.766000Z, 1534.24 2012-04-25T03:59:19.860000Z, 1534.24 2012-04-25T03:59:19.953000Z, 1534.24 2012-04-25T03:59:20.063000Z, 1534.24 2012-04-25T03:59:20.157000Z, 1534.24 2012-04-25T03:59:20.250000Z, 1534.24 2012-04-25T03:59:20.360000Z, 1534.24 2012-04-25T03:59:20.469000Z, 1534.24 2012-04-25T03:59:20.563000Z, 1534.24 2012-04-25T03:59:20.657000Z, 1534.25 2012-04-25T03:59:20.766000Z, 1534.25 2012-04-25T03:59:20.860000Z, 1534.25 2012-04-25T03:59:20.969000Z, 1534.25 2012-04-25T03:59:21.063000Z, 1534.24 2012-04-25T03:59:21.157000Z, 1534.24 2012-04-25T03:59:21.250000Z, 1534.24 2012-04-25T03:59:21.360000Z, 1534.24 2012-04-25T03:59:21.469000Z, 1534.24 2012-04-25T03:59:21.563000Z, 1534.24 2012-04-25T03:59:21.657000Z, 1534.24 2012-04-25T03:59:21.766000Z, 1534.24 2012-04-25T03:59:21.860000Z, 1534.24 2012-04-25T03:59:21.969000Z, 1534.24 2012-04-25T03:59:22.063000Z, 1534.24 2012-04-25T03:59:22.157000Z, 1534.24 2012-04-25T03:59:22.266000Z, 1534.24 2012-04-25T03:59:22.360000Z, 1534.24 2012-04-25T03:59:22.469000Z, 1534.24 2012-04-25T03:59:22.563000Z, 1534.24 2012-04-25T03:59:22.657000Z, 1534.24 2012-04-25T03:59:22.766000Z, 1534.24 2012-04-25T03:59:22.860000Z, 1534.24 2012-04-25T03:59:22.969000Z, 1534.24 2012-04-25T03:59:23.063000Z, 1534.24 2012-04-25T03:59:23.219000Z, 1534.24 2012-04-25T03:59:23.266000Z, 1534.24 2012-04-25T03:59:23.360000Z, 1534.24 2012-04-25T03:59:23.469000Z, 1534.23 2012-04-25T03:59:23.563000Z, 1534.23 2012-04-25T03:59:23.657000Z, 1534.23 2012-04-25T03:59:23.766000Z, 1534.23 2012-04-25T03:59:23.860000Z, 1534.23 2012-04-25T03:59:23.969000Z, 1534.23 2012-04-25T03:59:24.063000Z, 1534.23 2012-04-25T03:59:24.157000Z, 1534.23 2012-04-25T03:59:24.250000Z, 1534.24 2012-04-25T03:59:24.360000Z, 1534.24 2012-04-25T03:59:24.469000Z, 1534.24 2012-04-25T03:59:24.563000Z, 1534.24 2012-04-25T03:59:24.657000Z, 1534.24 2012-04-25T03:59:24.766000Z, 1534.24 2012-04-25T03:59:24.860000Z, 1534.24 2012-04-25T03:59:24.969000Z, 1534.24 2012-04-25T03:59:25.063000Z, 1534.24 2012-04-25T03:59:25.157000Z, 1534.24 2012-04-25T03:59:25.250000Z, 1534.24 2012-04-25T03:59:25.360000Z, 1534.24 2012-04-25T03:59:25.453000Z, 1534.24 2012-04-25T03:59:25.563000Z, 1534.24 2012-04-25T03:59:25.657000Z, 1534.24 2012-04-25T03:59:25.766000Z, 1534.24 2012-04-25T03:59:25.860000Z, 1534.24 2012-04-25T03:59:25.953000Z, 1534.24 2012-04-25T03:59:26.063000Z, 1534.24 2012-04-25T03:59:26.157000Z, 1534.24 2012-04-25T03:59:26.266000Z, 1534.24 2012-04-25T03:59:26.360000Z, 1534.24 2012-04-25T03:59:26.453000Z, 1534.24 2012-04-25T03:59:26.563000Z, 1534.24 2012-04-25T03:59:26.657000Z, 1534.24 2012-04-25T03:59:26.766000Z, 1534.24 2012-04-25T03:59:26.860000Z, 1534.25 2012-04-25T03:59:26.953000Z, 1534.25 2012-04-25T03:59:27.063000Z, 1534.25 2012-04-25T03:59:27.157000Z, 1534.25 2012-04-25T03:59:27.266000Z, 1534.25 2012-04-25T03:59:27.360000Z, 1534.24 2012-04-25T03:59:27.453000Z, 1534.24 2012-04-25T03:59:27.563000Z, 1534.24 2012-04-25T03:59:27.657000Z, 1534.24 2012-04-25T03:59:27.766000Z, 1534.24 2012-04-25T03:59:27.860000Z, 1534.24 2012-04-25T03:59:27.953000Z, 1534.23 2012-04-25T03:59:28.063000Z, 1534.23 2012-04-25T03:59:28.157000Z, 1534.23 2012-04-25T03:59:28.250000Z, 1534.23 2012-04-25T03:59:28.360000Z, 1534.23 2012-04-25T03:59:28.454000Z, 1534.23 2012-04-25T03:59:28.563000Z, 1534.23 2012-04-25T03:59:28.657000Z, 1534.23 2012-04-25T03:59:28.766000Z, 1534.23 2012-04-25T03:59:28.860000Z, 1534.23 2012-04-25T03:59:28.969000Z, 1534.23 2012-04-25T03:59:29.063000Z, 1534.23 2012-04-25T03:59:29.157000Z, 1534.23 2012-04-25T03:59:29.250000Z, 1534.23 2012-04-25T03:59:29.360000Z, 1534.23 2012-04-25T03:59:29.454000Z, 1534.23 2012-04-25T03:59:29.563000Z, 1534.23 2012-04-25T03:59:29.657000Z, 1534.23 2012-04-25T03:59:29.766000Z, 1534.23 2012-04-25T03:59:29.860000Z, 1534.23 2012-04-25T03:59:29.969000Z, 1534.23 2012-04-25T03:59:30.063000Z, 1534.23 2012-04-25T03:59:30.157000Z, 1534.24 2012-04-25T03:59:30.266000Z, 1534.24 2012-04-25T03:59:30.360000Z, 1534.24 2012-04-25T03:59:30.469000Z, 1534.24 2012-04-25T03:59:30.563000Z, 1534.24 2012-04-25T03:59:30.657000Z, 1534.24 2012-04-25T03:59:30.766000Z, 1534.24 2012-04-25T03:59:30.860000Z, 1534.24 2012-04-25T03:59:30.969000Z, 1534.24 2012-04-25T03:59:31.063000Z, 1534.24 2012-04-25T03:59:31.157000Z, 1534.25 2012-04-25T03:59:31.250000Z, 1534.25 2012-04-25T03:59:31.360000Z, 1534.25 2012-04-25T03:59:31.469000Z, 1534.25 2012-04-25T03:59:31.563000Z, 1534.25 2012-04-25T03:59:31.657000Z, 1534.25 2012-04-25T03:59:31.766000Z, 1534.25 2012-04-25T03:59:31.860000Z, 1534.25 2012-04-25T03:59:31.954000Z, 1534.25 2012-04-25T03:59:32.063000Z, 1534.25 2012-04-25T03:59:32.157000Z, 1534.25 2012-04-25T03:59:32.250000Z, 1534.26 2012-04-25T03:59:32.360000Z, 1534.26 2012-04-25T03:59:32.454000Z, 1534.26 2012-04-25T03:59:32.563000Z, 1534.26 2012-04-25T03:59:32.657000Z, 1534.26 2012-04-25T03:59:32.766000Z, 1534.26 2012-04-25T03:59:32.860000Z, 1534.26 2012-04-25T03:59:32.954000Z, 1534.26 2012-04-25T03:59:33.063000Z, 1534.26 2012-04-25T03:59:33.157000Z, 1534.26 2012-04-25T03:59:33.266000Z, 1534.26 2012-04-25T03:59:33.360000Z, 1534.26 2012-04-25T03:59:33.469000Z, 1534.26 2012-04-25T03:59:33.563000Z, 1534.26 2012-04-25T03:59:33.657000Z, 1534.26 2012-04-25T03:59:33.766000Z, 1534.26 2012-04-25T03:59:33.860000Z, 1534.26 2012-04-25T03:59:33.969000Z, 1534.26 2012-04-25T03:59:34.063000Z, 1534.26 2012-04-25T03:59:34.157000Z, 1534.26 2012-04-25T03:59:34.250000Z, 1534.26 2012-04-25T03:59:34.360000Z, 1534.26 2012-04-25T03:59:34.454000Z, 1534.26 2012-04-25T03:59:34.563000Z, 1534.26 2012-04-25T03:59:34.657000Z, 1534.26 2012-04-25T03:59:34.766000Z, 1534.26 2012-04-25T03:59:34.860000Z, 1534.26 2012-04-25T03:59:34.969000Z, 1534.25 2012-04-25T03:59:35.063000Z, 1534.25 2012-04-25T03:59:35.157000Z, 1534.25 2012-04-25T03:59:35.266000Z, 1534.25 2012-04-25T03:59:35.360000Z, 1534.24 2012-04-25T03:59:35.469000Z, 1534.24 2012-04-25T03:59:35.563000Z, 1534.24 2012-04-25T03:59:35.657000Z, 1534.24 2012-04-25T03:59:35.766000Z, 1534.24 2012-04-25T03:59:35.860000Z, 1534.24 2012-04-25T03:59:35.969000Z, 1534.23 2012-04-25T03:59:36.063000Z, 1534.23 2012-04-25T03:59:36.157000Z, 1534.23 2012-04-25T03:59:36.266000Z, 1534.23 2012-04-25T03:59:36.360000Z, 1534.23 2012-04-25T03:59:36.469000Z, 1534.23 2012-04-25T03:59:36.563000Z, 1534.23 2012-04-25T03:59:36.657000Z, 1534.24 2012-04-25T03:59:36.766000Z, 1534.24 2012-04-25T03:59:36.860000Z, 1534.24 2012-04-25T03:59:36.969000Z, 1534.24 2012-04-25T03:59:37.063000Z, 1534.24 2012-04-25T03:59:37.157000Z, 1534.24 2012-04-25T03:59:37.266000Z, 1534.24 2012-04-25T03:59:37.360000Z, 1534.24 2012-04-25T03:59:37.469000Z, 1534.24 2012-04-25T03:59:37.563000Z, 1534.24 2012-04-25T03:59:37.657000Z, 1534.24 2012-04-25T03:59:37.766000Z, 1534.24 2012-04-25T03:59:37.860000Z, 1534.24 2012-04-25T03:59:37.969000Z, 1534.24 2012-04-25T03:59:38.063000Z, 1534.24 2012-04-25T03:59:38.157000Z, 1534.24 2012-04-25T03:59:38.266000Z, 1534.24 2012-04-25T03:59:38.360000Z, 1534.25 2012-04-25T03:59:38.469000Z, 1534.25 2012-04-25T03:59:38.563000Z, 1534.25 2012-04-25T03:59:38.657000Z, 1534.25 2012-04-25T03:59:38.766000Z, 1534.25 2012-04-25T03:59:38.860000Z, 1534.25 2012-04-25T03:59:38.969000Z, 1534.25 2012-04-25T03:59:39.063000Z, 1534.25 2012-04-25T03:59:39.157000Z, 1534.25 2012-04-25T03:59:39.266000Z, 1534.24 2012-04-25T03:59:39.360000Z, 1534.24 2012-04-25T03:59:39.469000Z, 1534.24 2012-04-25T03:59:39.563000Z, 1534.24 2012-04-25T03:59:39.657000Z, 1534.24 2012-04-25T03:59:39.766000Z, 1534.24 2012-04-25T03:59:39.860000Z, 1534.24 2012-04-25T03:59:39.969000Z, 1534.24 2012-04-25T03:59:40.063000Z, 1534.24 2012-04-25T03:59:40.157000Z, 1534.24 2012-04-25T03:59:40.266000Z, 1534.24 2012-04-25T03:59:40.360000Z, 1534.24 2012-04-25T03:59:40.469000Z, 1534.24 2012-04-25T03:59:40.563000Z, 1534.24 2012-04-25T03:59:40.657000Z, 1534.24 2012-04-25T03:59:40.766000Z, 1534.24 2012-04-25T03:59:40.860000Z, 1534.24 2012-04-25T03:59:40.969000Z, 1534.24 2012-04-25T03:59:41.063000Z, 1534.25 2012-04-25T03:59:41.172000Z, 1534.25 2012-04-25T03:59:41.266000Z, 1534.25 2012-04-25T03:59:41.360000Z, 1534.25 2012-04-25T03:59:41.469000Z, 1534.25 2012-04-25T03:59:41.563000Z, 1534.25 2012-04-25T03:59:41.657000Z, 1534.25 2012-04-25T03:59:41.766000Z, 1534.25 2012-04-25T03:59:41.860000Z, 1534.24 2012-04-25T03:59:41.969000Z, 1534.24 2012-04-25T03:59:42.063000Z, 1534.24 2012-04-25T03:59:42.157000Z, 1534.24 2012-04-25T03:59:42.266000Z, 1534.24 2012-04-25T03:59:42.360000Z, 1534.24 2012-04-25T03:59:42.469000Z, 1534.24 2012-04-25T03:59:42.563000Z, 1534.24 2012-04-25T03:59:42.657000Z, 1534.24 2012-04-25T03:59:42.766000Z, 1534.24 2012-04-25T03:59:42.860000Z, 1534.24 2012-04-25T03:59:42.969000Z, 1534.24 2012-04-25T03:59:43.063000Z, 1534.24 2012-04-25T03:59:43.157000Z, 1534.24 2012-04-25T03:59:43.266000Z, 1534.24 2012-04-25T03:59:43.360000Z, 1534.24 2012-04-25T03:59:43.469000Z, 1534.24 2012-04-25T03:59:43.563000Z, 1534.24 2012-04-25T03:59:43.657000Z, 1534.24 2012-04-25T03:59:43.766000Z, 1534.24 2012-04-25T03:59:43.860000Z, 1534.24 2012-04-25T03:59:43.969000Z, 1534.24 2012-04-25T03:59:44.063000Z, 1534.24 2012-04-25T03:59:44.157000Z, 1534.24 2012-04-25T03:59:44.266000Z, 1534.24 2012-04-25T03:59:44.360000Z, 1534.24 2012-04-25T03:59:44.469000Z, 1534.24 2012-04-25T03:59:44.563000Z, 1534.24 2012-04-25T03:59:44.657000Z, 1534.24 2012-04-25T03:59:44.766000Z, 1534.25 2012-04-25T03:59:44.860000Z, 1534.25 2012-04-25T03:59:44.969000Z, 1534.25 2012-04-25T03:59:45.063000Z, 1534.25 2012-04-25T03:59:45.157000Z, 1534.25 2012-04-25T03:59:45.266000Z, 1534.25 2012-04-25T03:59:45.360000Z, 1534.25 2012-04-25T03:59:45.469000Z, 1534.25 2012-04-25T03:59:45.563000Z, 1534.25 2012-04-25T03:59:45.657000Z, 1534.25 2012-04-25T03:59:45.766000Z, 1534.25 2012-04-25T03:59:45.860000Z, 1534.25 2012-04-25T03:59:45.969000Z, 1534.25 2012-04-25T03:59:46.047000Z, 1534.25 2012-04-25T03:59:46.157000Z, 1534.25 2012-04-25T03:59:46.266000Z, 1534.25 2012-04-25T03:59:46.360000Z, 1534.25 2012-04-25T03:59:46.469000Z, 1534.25 2012-04-25T03:59:46.563000Z, 1534.25 2012-04-25T03:59:46.657000Z, 1534.25 2012-04-25T03:59:46.766000Z, 1534.25 2012-04-25T03:59:46.860000Z, 1534.25 2012-04-25T03:59:46.969000Z, 1534.25 2012-04-25T03:59:47.063000Z, 1534.25 2012-04-25T03:59:47.157000Z, 1534.24 2012-04-25T03:59:47.266000Z, 1534.24 2012-04-25T03:59:47.360000Z, 1534.24 2012-04-25T03:59:47.469000Z, 1534.24 2012-04-25T03:59:47.563000Z, 1534.24 2012-04-25T03:59:47.657000Z, 1534.24 2012-04-25T03:59:47.766000Z, 1534.23 2012-04-25T03:59:47.860000Z, 1534.23 2012-04-25T03:59:47.954000Z, 1534.23 2012-04-25T03:59:48.063000Z, 1534.23 2012-04-25T03:59:48.157000Z, 1534.23 2012-04-25T03:59:48.266000Z, 1534.23 2012-04-25T03:59:48.360000Z, 1534.23 2012-04-25T03:59:48.454000Z, 1534.23 2012-04-25T03:59:48.563000Z, 1534.23 2012-04-25T03:59:48.657000Z, 1534.23 2012-04-25T03:59:48.766000Z, 1534.23 2012-04-25T03:59:48.860000Z, 1534.23 2012-04-25T03:59:48.954000Z, 1534.23 2012-04-25T03:59:49.063000Z, 1534.23 2012-04-25T03:59:49.157000Z, 1534.23 2012-04-25T03:59:49.266000Z, 1534.24 2012-04-25T03:59:49.360000Z, 1534.24 2012-04-25T03:59:49.454000Z, 1534.24 2012-04-25T03:59:49.548000Z, 1534.24 2012-04-25T03:59:49.657000Z, 1534.24 2012-04-25T03:59:49.766000Z, 1534.24 2012-04-25T03:59:49.860000Z, 1534.24 2012-04-25T03:59:49.954000Z, 1534.24 2012-04-25T03:59:50.063000Z, 1534.24 2012-04-25T03:59:50.157000Z, 1534.24 2012-04-25T03:59:50.266000Z, 1534.24 2012-04-25T03:59:50.360000Z, 1534.24 2012-04-25T03:59:50.454000Z, 1534.24 2012-04-25T03:59:50.563000Z, 1534.24 2012-04-25T03:59:50.657000Z, 1534.24 2012-04-25T03:59:50.766000Z, 1534.25 2012-04-25T03:59:50.860000Z, 1534.25 2012-04-25T03:59:50.954000Z, 1534.25 2012-04-25T03:59:51.063000Z, 1534.25 2012-04-25T03:59:51.157000Z, 1534.25 2012-04-25T03:59:51.251000Z, 1534.25 2012-04-25T03:59:51.360000Z, 1534.25 2012-04-25T03:59:51.454000Z, 1534.25 2012-04-25T03:59:51.563000Z, 1534.25 2012-04-25T03:59:51.657000Z, 1534.25 2012-04-25T03:59:51.766000Z, 1534.25 2012-04-25T03:59:51.860000Z, 1534.25 2012-04-25T03:59:51.954000Z, 1534.25 2012-04-25T03:59:52.063000Z, 1534.25 2012-04-25T03:59:52.157000Z, 1534.25 2012-04-25T03:59:52.266000Z, 1534.25 2012-04-25T03:59:52.360000Z, 1534.25 2012-04-25T03:59:52.469000Z, 1534.25 2012-04-25T03:59:52.563000Z, 1534.25 2012-04-25T03:59:52.657000Z, 1534.25 2012-04-25T03:59:52.766000Z, 1534.24 2012-04-25T03:59:52.860000Z, 1534.24 2012-04-25T03:59:52.954000Z, 1534.24 2012-04-25T03:59:53.063000Z, 1534.24 2012-04-25T03:59:53.157000Z, 1534.24 2012-04-25T03:59:53.266000Z, 1534.24 2012-04-25T03:59:53.360000Z, 1534.24 2012-04-25T03:59:53.469000Z, 1534.23 2012-04-25T03:59:53.563000Z, 1534.23 2012-04-25T03:59:53.657000Z, 1534.23 2012-04-25T03:59:53.766000Z, 1534.23 2012-04-25T03:59:53.860000Z, 1534.23 2012-04-25T03:59:53.954000Z, 1534.23 2012-04-25T03:59:54.063000Z, 1534.23 2012-04-25T03:59:54.157000Z, 1534.23 2012-04-25T03:59:54.266000Z, 1534.23 2012-04-25T03:59:54.360000Z, 1534.23 2012-04-25T03:59:54.454000Z, 1534.23 2012-04-25T03:59:54.563000Z, 1534.23 2012-04-25T03:59:54.657000Z, 1534.24 2012-04-25T03:59:54.766000Z, 1534.24 2012-04-25T03:59:54.860000Z, 1534.24 2012-04-25T03:59:54.954000Z, 1534.24 2012-04-25T03:59:55.063000Z, 1534.24 2012-04-25T03:59:55.157000Z, 1534.24 2012-04-25T03:59:55.251000Z, 1534.24 2012-04-25T03:59:55.360000Z, 1534.24 2012-04-25T03:59:55.454000Z, 1534.24 2012-04-25T03:59:55.563000Z, 1534.24 2012-04-25T03:59:55.657000Z, 1534.24 2012-04-25T03:59:55.766000Z, 1534.24 2012-04-25T03:59:55.860000Z, 1534.24 2012-04-25T03:59:55.954000Z, 1534.24 2012-04-25T03:59:56.063000Z, 1534.24 2012-04-25T03:59:56.157000Z, 1534.24 2012-04-25T03:59:56.266000Z, 1534.24 2012-04-25T03:59:56.360000Z, 1534.24 2012-04-25T03:59:56.469000Z, 1534.24 2012-04-25T03:59:56.563000Z, 1534.24 2012-04-25T03:59:56.657000Z, 1534.24 2012-04-25T03:59:56.766000Z, 1534.24 2012-04-25T03:59:56.860000Z, 1534.24 2012-04-25T03:59:56.954000Z, 1534.24 2012-04-25T03:59:57.063000Z, 1534.24 2012-04-25T03:59:57.157000Z, 1534.24 2012-04-25T03:59:57.266000Z, 1534.24 2012-04-25T03:59:57.360000Z, 1534.24 2012-04-25T03:59:57.454000Z, 1534.24 2012-04-25T03:59:57.563000Z, 1534.24 2012-04-25T03:59:57.657000Z, 1534.25 2012-04-25T03:59:57.766000Z, 1534.25 2012-04-25T03:59:57.860000Z, 1534.25 2012-04-25T03:59:57.954000Z, 1534.25 2012-04-25T03:59:58.063000Z, 1534.25 2012-04-25T03:59:58.157000Z, 1534.24 2012-04-25T03:59:58.266000Z, 1534.24 2012-04-25T03:59:58.360000Z, 1534.24 2012-04-25T03:59:58.470000Z, 1534.24 2012-04-25T03:59:58.563000Z, 1534.24 2012-04-25T03:59:58.657000Z, 1534.24 2012-04-25T03:59:58.766000Z, 1534.24 2012-04-25T03:59:58.860000Z, 1534.24 2012-04-25T03:59:58.954000Z, 1534.24 2012-04-25T03:59:59.063000Z, 1534.24 2012-04-25T03:59:59.188000Z, 1534.24 2012-04-25T03:59:59.266000Z, 1534.24 2012-04-25T03:59:59.360000Z, 1534.23 2012-04-25T03:59:59.454000Z, 1534.23 2012-04-25T03:59:59.563000Z, 1534.23 2012-04-25T03:59:59.657000Z, 1534.23 2012-04-25T03:59:59.766000Z, 1534.23 2012-04-25T03:59:59.860000Z, 1534.23 2012-04-25T03:59:59.954000Z, 1534.23 2012-04-25T04:00:00.063000Z, 1534.23 2012-04-25T04:00:00.157000Z, 1534.23 2012-04-25T04:00:00.266000Z, 1534.24 2012-04-25T04:00:00.360000Z, 1534.24 2012-04-25T04:00:00.470000Z, 1534.24 2012-04-25T04:00:00.563000Z, 1534.24 2012-04-25T04:00:00.657000Z, 1534.24 2012-04-25T04:00:00.766000Z, 1534.24 2012-04-25T04:00:00.860000Z, 1534.24 2012-04-25T04:00:00.970000Z, 1534.24 2012-04-25T04:00:01.063000Z, 1534.24 2012-04-25T04:00:01.157000Z, 1534.24 2012-04-25T04:00:01.266000Z, 1534.24 2012-04-25T04:00:01.360000Z, 1534.24 2012-04-25T04:00:01.470000Z, 1534.24 2012-04-25T04:00:01.563000Z, 1534.24 2012-04-25T04:00:01.657000Z, 1534.24 2012-04-25T04:00:01.766000Z, 1534.24 2012-04-25T04:00:01.860000Z, 1534.24 2012-04-25T04:00:01.970000Z, 1534.24 2012-04-25T04:00:02.063000Z, 1534.24 2012-04-25T04:00:02.157000Z, 1534.24 2012-04-25T04:00:02.266000Z, 1534.25 2012-04-25T04:00:02.360000Z, 1534.25 2012-04-25T04:00:02.470000Z, 1534.25 2012-04-25T04:00:02.563000Z, 1534.25 2012-04-25T04:00:02.657000Z, 1534.25 2012-04-25T04:00:02.766000Z, 1534.25 2012-04-25T04:00:02.860000Z, 1534.25 2012-04-25T04:00:02.970000Z, 1534.25 2012-04-25T04:00:03.063000Z, 1534.25 2012-04-25T04:00:03.157000Z, 1534.25 2012-04-25T04:00:03.298000Z, 1534.25 2012-04-25T04:00:03.360000Z, 1534.25 2012-04-25T04:00:03.470000Z, 1534.25 2012-04-25T04:00:03.563000Z, 1534.25 2012-04-25T04:00:03.657000Z, 1534.25 2012-04-25T04:00:03.766000Z, 1534.25 2012-04-25T04:00:03.860000Z, 1534.25 2012-04-25T04:00:03.970000Z, 1534.25 2012-04-25T04:00:04.063000Z, 1534.24 2012-04-25T04:00:04.157000Z, 1534.24 2012-04-25T04:00:04.266000Z, 1534.24 2012-04-25T04:00:04.360000Z, 1534.24 2012-04-25T04:00:04.470000Z, 1534.24 2012-04-25T04:00:04.563000Z, 1534.24 2012-04-25T04:00:04.657000Z, 1534.24 2012-04-25T04:00:04.766000Z, 1534.24 2012-04-25T04:00:04.860000Z, 1534.24 2012-04-25T04:00:04.970000Z, 1534.24 2012-04-25T04:00:05.063000Z, 1534.23 2012-04-25T04:00:05.157000Z, 1534.23 2012-04-25T04:00:05.266000Z, 1534.23 2012-04-25T04:00:05.360000Z, 1534.23 2012-04-25T04:00:05.470000Z, 1534.23 2012-04-25T04:00:05.563000Z, 1534.23 2012-04-25T04:00:05.657000Z, 1534.23 2012-04-25T04:00:05.766000Z, 1534.23 2012-04-25T04:00:05.860000Z, 1534.23 2012-04-25T04:00:05.970000Z, 1534.23 2012-04-25T04:00:06.063000Z, 1534.23 2012-04-25T04:00:06.157000Z, 1534.23 2012-04-25T04:00:06.251000Z, 1534.24 2012-04-25T04:00:06.360000Z, 1534.24 2012-04-25T04:00:06.470000Z, 1534.24 2012-04-25T04:00:06.563000Z, 1534.24 2012-04-25T04:00:06.657000Z, 1534.24 2012-04-25T04:00:06.766000Z, 1534.24 2012-04-25T04:00:06.860000Z, 1534.24 2012-04-25T04:00:06.970000Z, 1534.25 2012-04-25T04:00:07.063000Z, 1534.25 2012-04-25T04:00:07.157000Z, 1534.25 2012-04-25T04:00:07.267000Z, 1534.25 2012-04-25T04:00:07.360000Z, 1534.25 2012-04-25T04:00:07.470000Z, 1534.25 2012-04-25T04:00:07.563000Z, 1534.25 2012-04-25T04:00:07.657000Z, 1534.25 2012-04-25T04:00:07.767000Z, 1534.25 2012-04-25T04:00:07.860000Z, 1534.25 2012-04-25T04:00:07.954000Z, 1534.25 2012-04-25T04:00:08.063000Z, 1534.25 2012-04-25T04:00:08.157000Z, 1534.25 2012-04-25T04:00:08.251000Z, 1534.25 2012-04-25T04:00:08.360000Z, 1534.25 2012-04-25T04:00:08.454000Z, 1534.25 2012-04-25T04:00:08.563000Z, 1534.25 2012-04-25T04:00:08.657000Z, 1534.25 2012-04-25T04:00:08.767000Z, 1534.25 2012-04-25T04:00:08.860000Z, 1534.25 2012-04-25T04:00:08.970000Z, 1534.25 2012-04-25T04:00:09.063000Z, 1534.25 2012-04-25T04:00:09.157000Z, 1534.25 2012-04-25T04:00:09.267000Z, 1534.25 2012-04-25T04:00:09.360000Z, 1534.25 2012-04-25T04:00:09.470000Z, 1534.25 2012-04-25T04:00:09.563000Z, 1534.26 2012-04-25T04:00:09.657000Z, 1534.26 2012-04-25T04:00:09.767000Z, 1534.26 2012-04-25T04:00:09.860000Z, 1534.26 2012-04-25T04:00:09.970000Z, 1534.26 2012-04-25T04:00:10.063000Z, 1534.26 2012-04-25T04:00:10.157000Z, 1534.26 2012-04-25T04:00:10.267000Z, 1534.26 2012-04-25T04:00:10.360000Z, 1534.26 2012-04-25T04:00:10.454000Z, 1534.26 2012-04-25T04:00:10.563000Z, 1534.26 2012-04-25T04:00:10.657000Z, 1534.26 2012-04-25T04:00:10.767000Z, 1534.26 2012-04-25T04:00:10.860000Z, 1534.26 2012-04-25T04:00:10.954000Z, 1534.26 2012-04-25T04:00:11.063000Z, 1534.26 2012-04-25T04:00:11.157000Z, 1534.26 2012-04-25T04:00:11.251000Z, 1534.26 2012-04-25T04:00:11.360000Z, 1534.26 2012-04-25T04:00:11.454000Z, 1534.26 2012-04-25T04:00:11.563000Z, 1534.27 2012-04-25T04:00:11.657000Z, 1534.27 2012-04-25T04:00:11.767000Z, 1534.27 2012-04-25T04:00:11.860000Z, 1534.27 2012-04-25T04:00:11.954000Z, 1534.27 2012-04-25T04:00:12.063000Z, 1534.26 2012-04-25T04:00:12.157000Z, 1534.26 2012-04-25T04:00:12.267000Z, 1534.26 2012-04-25T04:00:12.360000Z, 1534.26 2012-04-25T04:00:12.454000Z, 1534.27 2012-04-25T04:00:12.563000Z, 1534.27 2012-04-25T04:00:12.657000Z, 1534.27 2012-04-25T04:00:12.767000Z, 1534.27 2012-04-25T04:00:12.860000Z, 1534.26 2012-04-25T04:00:12.954000Z, 1534.27 2012-04-25T04:00:13.063000Z, 1534.27 2012-04-25T04:00:13.157000Z, 1534.27 2012-04-25T04:00:13.267000Z, 1534.27 2012-04-25T04:00:13.360000Z, 1534.27 2012-04-25T04:00:13.454000Z, 1534.27 2012-04-25T04:00:13.563000Z, 1534.27 2012-04-25T04:00:13.657000Z, 1534.27 2012-04-25T04:00:13.767000Z, 1534.27 2012-04-25T04:00:13.860000Z, 1534.26 2012-04-25T04:00:13.954000Z, 1534.26 2012-04-25T04:00:14.063000Z, 1534.26 2012-04-25T04:00:14.157000Z, 1534.26 2012-04-25T04:00:14.267000Z, 1534.26 2012-04-25T04:00:14.360000Z, 1534.26 2012-04-25T04:00:14.454000Z, 1534.26 2012-04-25T04:00:14.563000Z, 1534.26 2012-04-25T04:00:14.657000Z, 1534.26 2012-04-25T04:00:14.767000Z, 1534.26 2012-04-25T04:00:14.860000Z, 1534.26 2012-04-25T04:00:14.954000Z, 1534.25 2012-04-25T04:00:15.063000Z, 1534.25 2012-04-25T04:00:15.157000Z, 1534.25 2012-04-25T04:00:15.251000Z, 1534.25 2012-04-25T04:00:15.360000Z, 1534.25 2012-04-25T04:00:15.454000Z, 1534.25 2012-04-25T04:00:15.563000Z, 1534.25 2012-04-25T04:00:15.657000Z, 1534.25 2012-04-25T04:00:15.751000Z, 1534.25 2012-04-25T04:00:15.860000Z, 1534.25 2012-04-25T04:00:15.954000Z, 1534.25 2012-04-25T04:00:16.063000Z, 1534.25 2012-04-25T04:00:16.157000Z, 1534.25 2012-04-25T04:00:16.267000Z, 1534.25 2012-04-25T04:00:16.360000Z, 1534.25 2012-04-25T04:00:16.454000Z, 1534.25 2012-04-25T04:00:16.563000Z, 1534.25 2012-04-25T04:00:16.657000Z, 1534.25 2012-04-25T04:00:16.767000Z, 1534.25 2012-04-25T04:00:16.860000Z, 1534.25 2012-04-25T04:00:16.954000Z, 1534.25 2012-04-25T04:00:17.064000Z, 1534.25 2012-04-25T04:00:17.157000Z, 1534.25 2012-04-25T04:00:17.267000Z, 1534.25 2012-04-25T04:00:17.360000Z, 1534.25 2012-04-25T04:00:17.454000Z, 1534.25 2012-04-25T04:00:17.564000Z, 1534.25 2012-04-25T04:00:17.657000Z, 1534.25 2012-04-25T04:00:17.767000Z, 1534.25 2012-04-25T04:00:17.860000Z, 1534.25 2012-04-25T04:00:17.954000Z, 1534.25 2012-04-25T04:00:18.064000Z, 1534.25 2012-04-25T04:00:18.157000Z, 1534.25 2012-04-25T04:00:18.267000Z, 1534.25 2012-04-25T04:00:18.360000Z, 1534.25 2012-04-25T04:00:18.454000Z, 1534.25 2012-04-25T04:00:18.564000Z, 1534.25 2012-04-25T04:00:18.657000Z, 1534.25 2012-04-25T04:00:18.767000Z, 1534.24 2012-04-25T04:00:18.860000Z, 1534.24 2012-04-25T04:00:18.954000Z, 1534.24 2012-04-25T04:00:19.064000Z, 1534.24 2012-04-25T04:00:19.157000Z, 1534.24 2012-04-25T04:00:19.267000Z, 1534.24 2012-04-25T04:00:19.360000Z, 1534.24 2012-04-25T04:00:19.454000Z, 1534.24 2012-04-25T04:00:19.564000Z, 1534.24 2012-04-25T04:00:19.657000Z, 1534.24 2012-04-25T04:00:19.767000Z, 1534.24 2012-04-25T04:00:19.860000Z, 1534.24 2012-04-25T04:00:19.954000Z, 1534.23 2012-04-25T04:00:20.064000Z, 1534.23 2012-04-25T04:00:20.157000Z, 1534.23 2012-04-25T04:00:20.251000Z, 1534.23 2012-04-25T04:00:20.360000Z, 1534.23 2012-04-25T04:00:20.454000Z, 1534.23 2012-04-25T04:00:20.564000Z, 1534.23 2012-04-25T04:00:20.657000Z, 1534.23 2012-04-25T04:00:20.767000Z, 1534.23 2012-04-25T04:00:20.860000Z, 1534.23 2012-04-25T04:00:20.954000Z, 1534.23 2012-04-25T04:00:21.064000Z, 1534.23 2012-04-25T04:00:21.157000Z, 1534.24 2012-04-25T04:00:21.251000Z, 1534.24 2012-04-25T04:00:21.360000Z, 1534.24 2012-04-25T04:00:21.454000Z, 1534.24 2012-04-25T04:00:21.564000Z, 1534.24 2012-04-25T04:00:21.657000Z, 1534.24 2012-04-25T04:00:21.767000Z, 1534.24 2012-04-25T04:00:21.860000Z, 1534.24 2012-04-25T04:00:21.970000Z, 1534.24 2012-04-25T04:00:22.064000Z, 1534.24 2012-04-25T04:00:22.157000Z, 1534.24 2012-04-25T04:00:22.251000Z, 1534.24 2012-04-25T04:00:22.360000Z, 1534.24 2012-04-25T04:00:22.454000Z, 1534.24 2012-04-25T04:00:22.564000Z, 1534.24 2012-04-25T04:00:22.657000Z, 1534.24 2012-04-25T04:00:22.767000Z, 1534.24 2012-04-25T04:00:22.860000Z, 1534.25 2012-04-25T04:00:22.954000Z, 1534.25 2012-04-25T04:00:23.064000Z, 1534.25 2012-04-25T04:00:23.157000Z, 1534.25 2012-04-25T04:00:23.267000Z, 1534.25 2012-04-25T04:00:23.360000Z, 1534.25 2012-04-25T04:00:23.454000Z, 1534.25 2012-04-25T04:00:23.564000Z, 1534.25 2012-04-25T04:00:23.657000Z, 1534.25 2012-04-25T04:00:23.767000Z, 1534.25 2012-04-25T04:00:23.860000Z, 1534.25 2012-04-25T04:00:23.954000Z, 1534.25 2012-04-25T04:00:24.064000Z, 1534.25 2012-04-25T04:00:24.157000Z, 1534.25 2012-04-25T04:00:24.267000Z, 1534.25 2012-04-25T04:00:24.360000Z, 1534.25 2012-04-25T04:00:24.470000Z, 1534.25 2012-04-25T04:00:24.564000Z, 1534.25 2012-04-25T04:00:24.657000Z, 1534.25 2012-04-25T04:00:24.767000Z, 1534.26 2012-04-25T04:00:24.860000Z, 1534.26 2012-04-25T04:00:24.970000Z, 1534.26 2012-04-25T04:00:25.064000Z, 1534.26 2012-04-25T04:00:25.157000Z, 1534.26 2012-04-25T04:00:25.267000Z, 1534.26 2012-04-25T04:00:25.360000Z, 1534.26 2012-04-25T04:00:25.470000Z, 1534.25 2012-04-25T04:00:25.564000Z, 1534.25 2012-04-25T04:00:25.657000Z, 1534.25 2012-04-25T04:00:25.767000Z, 1534.25 2012-04-25T04:00:25.860000Z, 1534.24 2012-04-25T04:00:25.954000Z, 1534.24 2012-04-25T04:00:26.064000Z, 1534.24 2012-04-25T04:00:26.157000Z, 1534.24 2012-04-25T04:00:26.267000Z, 1534.24 2012-04-25T04:00:26.360000Z, 1534.24 2012-04-25T04:00:26.470000Z, 1534.24 2012-04-25T04:00:26.564000Z, 1534.24 2012-04-25T04:00:26.657000Z, 1534.24 2012-04-25T04:00:26.767000Z, 1534.24 2012-04-25T04:00:26.861000Z, 1534.24 2012-04-25T04:00:26.970000Z, 1534.25 2012-04-25T04:00:27.064000Z, 1534.25 2012-04-25T04:00:27.157000Z, 1534.25 2012-04-25T04:00:27.267000Z, 1534.25 2012-04-25T04:00:27.361000Z, 1534.25 2012-04-25T04:00:27.470000Z, 1534.25 2012-04-25T04:00:27.564000Z, 1534.25 2012-04-25T04:00:27.657000Z, 1534.25 2012-04-25T04:00:27.767000Z, 1534.25 2012-04-25T04:00:27.861000Z, 1534.25 2012-04-25T04:00:27.970000Z, 1534.25 2012-04-25T04:00:28.064000Z, 1534.25 2012-04-25T04:00:28.157000Z, 1534.25 2012-04-25T04:00:28.267000Z, 1534.25 2012-04-25T04:00:28.361000Z, 1534.25 2012-04-25T04:00:28.470000Z, 1534.25 2012-04-25T04:00:28.564000Z, 1534.25 2012-04-25T04:00:28.657000Z, 1534.25 2012-04-25T04:00:28.767000Z, 1534.25 2012-04-25T04:00:28.861000Z, 1534.25 2012-04-25T04:00:28.970000Z, 1534.25 2012-04-25T04:00:29.064000Z, 1534.25 2012-04-25T04:00:29.157000Z, 1534.25 2012-04-25T04:00:29.267000Z, 1534.24 2012-04-25T04:00:29.361000Z, 1534.24 2012-04-25T04:00:29.470000Z, 1534.24 2012-04-25T04:00:29.564000Z, 1534.24 2012-04-25T04:00:29.657000Z, 1534.24 2012-04-25T04:00:29.767000Z, 1534.24 2012-04-25T04:00:29.861000Z, 1534.24 2012-04-25T04:00:29.954000Z, 1534.24 2012-04-25T04:00:30.064000Z, 1534.24 2012-04-25T04:00:30.157000Z, 1534.24 2012-04-25T04:00:30.267000Z, 1534.24 2012-04-25T04:00:30.361000Z, 1534.24 2012-04-25T04:00:30.470000Z, 1534.24 2012-04-25T04:00:30.564000Z, 1534.24 2012-04-25T04:00:30.657000Z, 1534.24 2012-04-25T04:00:30.767000Z, 1534.24 2012-04-25T04:00:30.861000Z, 1534.24 2012-04-25T04:00:30.970000Z, 1534.24 2012-04-25T04:00:31.064000Z, 1534.24 2012-04-25T04:00:31.157000Z, 1534.24 2012-04-25T04:00:31.267000Z, 1534.24 2012-04-25T04:00:31.361000Z, 1534.24 2012-04-25T04:00:31.470000Z, 1534.24 2012-04-25T04:00:31.564000Z, 1534.24 2012-04-25T04:00:31.657000Z, 1534.24 2012-04-25T04:00:31.767000Z, 1534.24 2012-04-25T04:00:31.861000Z, 1534.23 2012-04-25T04:00:31.970000Z, 1534.23 2012-04-25T04:00:32.064000Z, 1534.23 2012-04-25T04:00:32.157000Z, 1534.23 2012-04-25T04:00:32.267000Z, 1534.23 2012-04-25T04:00:32.361000Z, 1534.23 2012-04-25T04:00:32.470000Z, 1534.23 2012-04-25T04:00:32.564000Z, 1534.23 2012-04-25T04:00:32.657000Z, 1534.24 2012-04-25T04:00:32.767000Z, 1534.24 2012-04-25T04:00:32.861000Z, 1534.24 2012-04-25T04:00:32.954000Z, 1534.24 2012-04-25T04:00:33.064000Z, 1534.24 2012-04-25T04:00:33.157000Z, 1534.24 2012-04-25T04:00:33.267000Z, 1534.24 2012-04-25T04:00:33.361000Z, 1534.24 2012-04-25T04:00:33.454000Z, 1534.24 2012-04-25T04:00:33.564000Z, 1534.24 2012-04-25T04:00:33.657000Z, 1534.24 2012-04-25T04:00:33.767000Z, 1534.24 2012-04-25T04:00:33.861000Z, 1534.24 2012-04-25T04:00:33.954000Z, 1534.24 2012-04-25T04:00:34.048000Z, 1534.24 2012-04-25T04:00:34.157000Z, 1534.24 2012-04-25T04:00:34.267000Z, 1534.24 2012-04-25T04:00:34.361000Z, 1534.24 2012-04-25T04:00:34.454000Z, 1534.24 2012-04-25T04:00:34.564000Z, 1534.24 2012-04-25T04:00:34.657000Z, 1534.24 2012-04-25T04:00:34.767000Z, 1534.24 2012-04-25T04:00:34.861000Z, 1534.24 2012-04-25T04:00:34.954000Z, 1534.24 2012-04-25T04:00:35.064000Z, 1534.24 2012-04-25T04:00:35.157000Z, 1534.24 2012-04-25T04:00:35.267000Z, 1534.24 2012-04-25T04:00:35.361000Z, 1534.24 2012-04-25T04:00:35.454000Z, 1534.24 2012-04-25T04:00:35.564000Z, 1534.24 2012-04-25T04:00:35.657000Z, 1534.24 2012-04-25T04:00:35.767000Z, 1534.24 2012-04-25T04:00:35.861000Z, 1534.23 2012-04-25T04:00:35.954000Z, 1534.23 2012-04-25T04:00:36.064000Z, 1534.23 2012-04-25T04:00:36.157000Z, 1534.23 2012-04-25T04:00:36.251000Z, 1534.23 2012-04-25T04:00:36.361000Z, 1534.23 2012-04-25T04:00:36.454000Z, 1534.23 2012-04-25T04:00:36.564000Z, 1534.23 2012-04-25T04:00:36.658000Z, 1534.23 2012-04-25T04:00:36.767000Z, 1534.23 2012-04-25T04:00:36.861000Z, 1534.23 2012-04-25T04:00:36.954000Z, 1534.23 2012-04-25T04:00:37.064000Z, 1534.23 2012-04-25T04:00:37.158000Z, 1534.23 2012-04-25T04:00:37.251000Z, 1534.23 2012-04-25T04:00:37.361000Z, 1534.23 2012-04-25T04:00:37.454000Z, 1534.22 2012-04-25T04:00:37.564000Z, 1534.22 2012-04-25T04:00:37.658000Z, 1534.22 2012-04-25T04:00:37.767000Z, 1534.22 2012-04-25T04:00:37.861000Z, 1534.22 2012-04-25T04:00:37.954000Z, 1534.22 2012-04-25T04:00:38.064000Z, 1534.22 2012-04-25T04:00:38.158000Z, 1534.22 2012-04-25T04:00:38.267000Z, 1534.22 2012-04-25T04:00:38.361000Z, 1534.22 2012-04-25T04:00:38.454000Z, 1534.22 2012-04-25T04:00:38.564000Z, 1534.22 2012-04-25T04:00:38.658000Z, 1534.22 2012-04-25T04:00:38.767000Z, 1534.22 2012-04-25T04:00:38.861000Z, 1534.22 2012-04-25T04:00:38.954000Z, 1534.22 2012-04-25T04:00:39.064000Z, 1534.22 2012-04-25T04:00:39.158000Z, 1534.22 2012-04-25T04:00:39.267000Z, 1534.22 2012-04-25T04:00:39.361000Z, 1534.23 2012-04-25T04:00:39.454000Z, 1534.23 2012-04-25T04:00:39.564000Z, 1534.23 2012-04-25T04:00:39.658000Z, 1534.23 2012-04-25T04:00:39.767000Z, 1534.23 2012-04-25T04:00:39.861000Z, 1534.23 2012-04-25T04:00:39.954000Z, 1534.24 2012-04-25T04:00:40.064000Z, 1534.24 2012-04-25T04:00:40.158000Z, 1534.24 2012-04-25T04:00:40.267000Z, 1534.24 2012-04-25T04:00:40.361000Z, 1534.24 2012-04-25T04:00:40.454000Z, 1534.24 2012-04-25T04:00:40.564000Z, 1534.24 2012-04-25T04:00:40.658000Z, 1534.24 2012-04-25T04:00:40.767000Z, 1534.24 2012-04-25T04:00:40.861000Z, 1534.23 2012-04-25T04:00:40.954000Z, 1534.23 2012-04-25T04:00:41.064000Z, 1534.23 2012-04-25T04:00:41.158000Z, 1534.23 2012-04-25T04:00:41.267000Z, 1534.23 2012-04-25T04:00:41.361000Z, 1534.23 2012-04-25T04:00:41.454000Z, 1534.23 2012-04-25T04:00:41.564000Z, 1534.23 2012-04-25T04:00:41.658000Z, 1534.23 2012-04-25T04:00:41.767000Z, 1534.23 2012-04-25T04:00:41.861000Z, 1534.23 2012-04-25T04:00:41.954000Z, 1534.23 2012-04-25T04:00:42.064000Z, 1534.23 2012-04-25T04:00:42.158000Z, 1534.23 2012-04-25T04:00:42.267000Z, 1534.23 2012-04-25T04:00:42.361000Z, 1534.23 2012-04-25T04:00:42.454000Z, 1534.23 2012-04-25T04:00:42.564000Z, 1534.23 2012-04-25T04:00:42.658000Z, 1534.23 2012-04-25T04:00:42.767000Z, 1534.23 2012-04-25T04:00:42.861000Z, 1534.23 2012-04-25T04:00:42.954000Z, 1534.23 2012-04-25T04:00:43.064000Z, 1534.23 2012-04-25T04:00:43.158000Z, 1534.23 2012-04-25T04:00:43.251000Z, 1534.24 2012-04-25T04:00:43.361000Z, 1534.24 2012-04-25T04:00:43.454000Z, 1534.24 2012-04-25T04:00:43.564000Z, 1534.24 2012-04-25T04:00:43.658000Z, 1534.24 2012-04-25T04:00:43.767000Z, 1534.24 2012-04-25T04:00:43.861000Z, 1534.24 2012-04-25T04:00:43.954000Z, 1534.24 2012-04-25T04:00:44.064000Z, 1534.24 2012-04-25T04:00:44.158000Z, 1534.24 2012-04-25T04:00:44.267000Z, 1534.24 2012-04-25T04:00:44.361000Z, 1534.24 2012-04-25T04:00:44.454000Z, 1534.24 2012-04-25T04:00:44.564000Z, 1534.24 2012-04-25T04:00:44.658000Z, 1534.24 2012-04-25T04:00:44.767000Z, 1534.24 2012-04-25T04:00:44.861000Z, 1534.24 2012-04-25T04:00:44.954000Z, 1534.24 2012-04-25T04:00:45.064000Z, 1534.24 2012-04-25T04:00:45.158000Z, 1534.24 2012-04-25T04:00:45.267000Z, 1534.23 2012-04-25T04:00:45.361000Z, 1534.23 2012-04-25T04:00:45.454000Z, 1534.23 2012-04-25T04:00:45.564000Z, 1534.23 2012-04-25T04:00:45.658000Z, 1534.23 2012-04-25T04:00:45.767000Z, 1534.23 2012-04-25T04:00:45.861000Z, 1534.23 2012-04-25T04:00:45.954000Z, 1534.24 2012-04-25T04:00:46.064000Z, 1534.24 2012-04-25T04:00:46.158000Z, 1534.24 2012-04-25T04:00:46.267000Z, 1534.24 2012-04-25T04:00:46.361000Z, 1534.24 2012-04-25T04:00:46.455000Z, 1534.24 2012-04-25T04:00:46.564000Z, 1534.24 2012-04-25T04:00:46.658000Z, 1534.24 2012-04-25T04:00:46.767000Z, 1534.24 2012-04-25T04:00:46.861000Z, 1534.24 2012-04-25T04:00:46.955000Z, 1534.24 2012-04-25T04:00:47.064000Z, 1534.24 2012-04-25T04:00:47.158000Z, 1534.24 2012-04-25T04:00:47.267000Z, 1534.24 2012-04-25T04:00:47.361000Z, 1534.24 2012-04-25T04:00:47.455000Z, 1534.23 2012-04-25T04:00:47.564000Z, 1534.23 2012-04-25T04:00:47.658000Z, 1534.23 2012-04-25T04:00:47.767000Z, 1534.23 2012-04-25T04:00:47.861000Z, 1534.23 2012-04-25T04:00:47.955000Z, 1534.23 2012-04-25T04:00:48.064000Z, 1534.23 2012-04-25T04:00:48.158000Z, 1534.23 2012-04-25T04:00:48.251000Z, 1534.23 2012-04-25T04:00:48.361000Z, 1534.23 2012-04-25T04:00:48.455000Z, 1534.24 2012-04-25T04:00:48.564000Z, 1534.24 2012-04-25T04:00:48.658000Z, 1534.24 2012-04-25T04:00:48.767000Z, 1534.24 2012-04-25T04:00:48.861000Z, 1534.24 2012-04-25T04:00:48.955000Z, 1534.24 2012-04-25T04:00:49.064000Z, 1534.24 2012-04-25T04:00:49.158000Z, 1534.24 2012-04-25T04:00:49.251000Z, 1534.24 2012-04-25T04:00:49.361000Z, 1534.24 2012-04-25T04:00:49.470000Z, 1534.24 2012-04-25T04:00:49.564000Z, 1534.24 2012-04-25T04:00:49.658000Z, 1534.24 2012-04-25T04:00:49.767000Z, 1534.24 2012-04-25T04:00:49.861000Z, 1534.24 2012-04-25T04:00:49.955000Z, 1534.24 2012-04-25T04:00:50.064000Z, 1534.24 2012-04-25T04:00:50.158000Z, 1534.24 2012-04-25T04:00:50.267000Z, 1534.24 2012-04-25T04:00:50.361000Z, 1534.24 2012-04-25T04:00:50.455000Z, 1534.24 2012-04-25T04:00:50.564000Z, 1534.24 2012-04-25T04:00:50.658000Z, 1534.24 2012-04-25T04:00:50.767000Z, 1534.25 2012-04-25T04:00:50.861000Z, 1534.25 2012-04-25T04:00:50.955000Z, 1534.25 2012-04-25T04:00:51.064000Z, 1534.24 2012-04-25T04:00:51.158000Z, 1534.24 2012-04-25T04:00:51.267000Z, 1534.24 2012-04-25T04:00:51.361000Z, 1534.24 2012-04-25T04:00:51.470000Z, 1534.24 2012-04-25T04:00:51.564000Z, 1534.24 2012-04-25T04:00:51.658000Z, 1534.24 2012-04-25T04:00:51.767000Z, 1534.24 2012-04-25T04:00:51.861000Z, 1534.24 2012-04-25T04:00:51.955000Z, 1534.24 2012-04-25T04:00:52.064000Z, 1534.24 2012-04-25T04:00:52.158000Z, 1534.23 2012-04-25T04:00:52.267000Z, 1534.23 2012-04-25T04:00:52.361000Z, 1534.23 2012-04-25T04:00:52.470000Z, 1534.23 2012-04-25T04:00:52.564000Z, 1534.23 2012-04-25T04:00:52.658000Z, 1534.23 2012-04-25T04:00:52.767000Z, 1534.23 2012-04-25T04:00:52.861000Z, 1534.23 2012-04-25T04:00:52.970000Z, 1534.23 2012-04-25T04:00:53.064000Z, 1534.23 2012-04-25T04:00:53.158000Z, 1534.23 2012-04-25T04:00:53.267000Z, 1534.23 2012-04-25T04:00:53.361000Z, 1534.23 2012-04-25T04:00:53.455000Z, 1534.23 2012-04-25T04:00:53.564000Z, 1534.23 2012-04-25T04:00:53.658000Z, 1534.24 2012-04-25T04:00:53.767000Z, 1534.24 2012-04-25T04:00:53.861000Z, 1534.24 2012-04-25T04:00:53.955000Z, 1534.24 2012-04-25T04:00:54.064000Z, 1534.24 2012-04-25T04:00:54.158000Z, 1534.24 2012-04-25T04:00:54.267000Z, 1534.24 2012-04-25T04:00:54.361000Z, 1534.24 2012-04-25T04:00:54.470000Z, 1534.24 2012-04-25T04:00:54.564000Z, 1534.24 2012-04-25T04:00:54.658000Z, 1534.24 2012-04-25T04:00:54.767000Z, 1534.24 2012-04-25T04:00:54.861000Z, 1534.24 2012-04-25T04:00:54.955000Z, 1534.24 2012-04-25T04:00:55.064000Z, 1534.25 2012-04-25T04:00:55.158000Z, 1534.25 2012-04-25T04:00:55.267000Z, 1534.25 2012-04-25T04:00:55.361000Z, 1534.25 2012-04-25T04:00:55.470000Z, 1534.25 2012-04-25T04:00:55.564000Z, 1534.25 2012-04-25T04:00:55.658000Z, 1534.25 2012-04-25T04:00:55.767000Z, 1534.25 2012-04-25T04:00:55.861000Z, 1534.25 2012-04-25T04:00:55.955000Z, 1534.25 2012-04-25T04:00:56.064000Z, 1534.25 2012-04-25T04:00:56.158000Z, 1534.25 2012-04-25T04:00:56.267000Z, 1534.25 2012-04-25T04:00:56.361000Z, 1534.25 2012-04-25T04:00:56.455000Z, 1534.25 2012-04-25T04:00:56.564000Z, 1534.25 2012-04-25T04:00:56.658000Z, 1534.26 2012-04-25T04:00:56.767000Z, 1534.26 2012-04-25T04:00:56.861000Z, 1534.26 2012-04-25T04:00:56.955000Z, 1534.26 2012-04-25T04:00:57.064000Z, 1534.26 2012-04-25T04:00:57.158000Z, 1534.26 2012-04-25T04:00:57.267000Z, 1534.26 2012-04-25T04:00:57.361000Z, 1534.26 2012-04-25T04:00:57.455000Z, 1534.26 2012-04-25T04:00:57.564000Z, 1534.26 2012-04-25T04:00:57.658000Z, 1534.26 2012-04-25T04:00:57.767000Z, 1534.26 2012-04-25T04:00:57.861000Z, 1534.26 2012-04-25T04:00:57.955000Z, 1534.26 2012-04-25T04:00:58.064000Z, 1534.26 2012-04-25T04:00:58.158000Z, 1534.26 2012-04-25T04:00:58.267000Z, 1534.26 2012-04-25T04:00:58.361000Z, 1534.26 2012-04-25T04:00:58.455000Z, 1534.26 2012-04-25T04:00:58.564000Z, 1534.26 2012-04-25T04:00:58.658000Z, 1534.26 2012-04-25T04:00:58.767000Z, 1534.26 2012-04-25T04:00:58.861000Z, 1534.26 2012-04-25T04:00:58.955000Z, 1534.26 2012-04-25T04:00:59.064000Z, 1534.26 2012-04-25T04:00:59.158000Z, 1534.25 2012-04-25T04:00:59.267000Z, 1534.25 2012-04-25T04:00:59.361000Z, 1534.25 2012-04-25T04:00:59.455000Z, 1534.25 2012-04-25T04:00:59.564000Z, 1534.25 2012-04-25T04:00:59.658000Z, 1534.25 2012-04-25T04:00:59.767000Z, 1534.25 2012-04-25T04:00:59.861000Z, 1534.25 2012-04-25T04:00:59.955000Z, 1534.25 2012-04-25T04:01:00.064000Z, 1534.26 2012-04-25T04:01:00.158000Z, 1534.26 2012-04-25T04:01:00.377000Z, 1534.26 2012-04-25T04:01:00.392000Z, 1534.25 2012-04-25T04:01:00.455000Z, 1534.25 2012-04-25T04:01:00.564000Z, 1534.25 2012-04-25T04:01:00.658000Z, 1534.25 2012-04-25T04:01:00.767000Z, 1534.25 2012-04-25T04:01:00.861000Z, 1534.25 2012-04-25T04:01:00.955000Z, 1534.25 2012-04-25T04:01:01.064000Z, 1534.25 2012-04-25T04:01:01.158000Z, 1534.25 2012-04-25T04:01:01.267000Z, 1534.25 2012-04-25T04:01:01.361000Z, 1534.25 2012-04-25T04:01:01.455000Z, 1534.25 2012-04-25T04:01:01.548000Z, 1534.25 2012-04-25T04:01:01.658000Z, 1534.25 2012-04-25T04:01:01.767000Z, 1534.25 2012-04-25T04:01:01.861000Z, 1534.25 2012-04-25T04:01:01.955000Z, 1534.25 2012-04-25T04:01:02.064000Z, 1534.25 2012-04-25T04:01:02.158000Z, 1534.25 2012-04-25T04:01:02.267000Z, 1534.25 2012-04-25T04:01:02.361000Z, 1534.24 2012-04-25T04:01:02.455000Z, 1534.24 2012-04-25T04:01:02.564000Z, 1534.24 2012-04-25T04:01:02.658000Z, 1534.24 2012-04-25T04:01:02.767000Z, 1534.24 2012-04-25T04:01:02.861000Z, 1534.24 2012-04-25T04:01:02.955000Z, 1534.24 2012-04-25T04:01:03.064000Z, 1534.24 2012-04-25T04:01:03.158000Z, 1534.25 2012-04-25T04:01:03.267000Z, 1534.25 2012-04-25T04:01:03.361000Z, 1534.25 2012-04-25T04:01:03.455000Z, 1534.25 2012-04-25T04:01:03.564000Z, 1534.25 2012-04-25T04:01:03.658000Z, 1534.25 2012-04-25T04:01:03.767000Z, 1534.25 2012-04-25T04:01:03.861000Z, 1534.25 2012-04-25T04:01:03.955000Z, 1534.25 2012-04-25T04:01:04.064000Z, 1534.25 2012-04-25T04:01:04.158000Z, 1534.25 2012-04-25T04:01:04.252000Z, 1534.25 2012-04-25T04:01:04.361000Z, 1534.25 2012-04-25T04:01:04.455000Z, 1534.26 2012-04-25T04:01:04.564000Z, 1534.26 2012-04-25T04:01:04.658000Z, 1534.26 2012-04-25T04:01:04.767000Z, 1534.26 2012-04-25T04:01:04.861000Z, 1534.26 2012-04-25T04:01:04.955000Z, 1534.26 2012-04-25T04:01:05.064000Z, 1534.26 2012-04-25T04:01:05.158000Z, 1534.26 2012-04-25T04:01:05.267000Z, 1534.26 2012-04-25T04:01:05.361000Z, 1534.26 2012-04-25T04:01:05.455000Z, 1534.26 2012-04-25T04:01:05.564000Z, 1534.26 2012-04-25T04:01:05.658000Z, 1534.26 2012-04-25T04:01:05.767000Z, 1534.26 2012-04-25T04:01:05.861000Z, 1534.26 2012-04-25T04:01:05.955000Z, 1534.26 2012-04-25T04:01:06.064000Z, 1534.26 2012-04-25T04:01:06.158000Z, 1534.26 2012-04-25T04:01:06.267000Z, 1534.26 2012-04-25T04:01:06.361000Z, 1534.26 2012-04-25T04:01:06.455000Z, 1534.26 2012-04-25T04:01:06.564000Z, 1534.26 2012-04-25T04:01:06.658000Z, 1534.25 2012-04-25T04:01:06.767000Z, 1534.25 2012-04-25T04:01:06.861000Z, 1534.25 2012-04-25T04:01:06.955000Z, 1534.25 2012-04-25T04:01:07.064000Z, 1534.25 2012-04-25T04:01:07.158000Z, 1534.25 2012-04-25T04:01:07.252000Z, 1534.25 2012-04-25T04:01:07.361000Z, 1534.25 2012-04-25T04:01:07.455000Z, 1534.25 2012-04-25T04:01:07.564000Z, 1534.25 2012-04-25T04:01:07.658000Z, 1534.25 2012-04-25T04:01:07.767000Z, 1534.25 2012-04-25T04:01:07.861000Z, 1534.25 2012-04-25T04:01:07.955000Z, 1534.25 2012-04-25T04:01:08.064000Z, 1534.25 2012-04-25T04:01:08.158000Z, 1534.25 2012-04-25T04:01:08.267000Z, 1534.25 2012-04-25T04:01:08.361000Z, 1534.25 2012-04-25T04:01:08.455000Z, 1534.25 2012-04-25T04:01:08.564000Z, 1534.25 2012-04-25T04:01:08.658000Z, 1534.26 2012-04-25T04:01:08.767000Z, 1534.26 2012-04-25T04:01:08.861000Z, 1534.26 2012-04-25T04:01:08.970000Z, 1534.25 2012-04-25T04:01:09.064000Z, 1534.25 2012-04-25T04:01:09.158000Z, 1534.25 2012-04-25T04:01:09.267000Z, 1534.25 2012-04-25T04:01:09.361000Z, 1534.25 2012-04-25T04:01:09.455000Z, 1534.25 2012-04-25T04:01:09.564000Z, 1534.25 2012-04-25T04:01:09.658000Z, 1534.25 2012-04-25T04:01:09.767000Z, 1534.25 2012-04-25T04:01:09.861000Z, 1534.25 2012-04-25T04:01:09.955000Z, 1534.25 2012-04-25T04:01:10.064000Z, 1534.26 2012-04-25T04:01:10.189000Z, 1534.26 2012-04-25T04:01:10.267000Z, 1534.26 2012-04-25T04:01:10.361000Z, 1534.26 2012-04-25T04:01:10.455000Z, 1534.26 2012-04-25T04:01:10.564000Z, 1534.25 2012-04-25T04:01:10.658000Z, 1534.25 2012-04-25T04:01:10.767000Z, 1534.25 2012-04-25T04:01:10.861000Z, 1534.25 2012-04-25T04:01:10.955000Z, 1534.25 2012-04-25T04:01:11.064000Z, 1534.25 2012-04-25T04:01:11.158000Z, 1534.25 2012-04-25T04:01:11.267000Z, 1534.25 2012-04-25T04:01:11.361000Z, 1534.25 2012-04-25T04:01:11.455000Z, 1534.25 2012-04-25T04:01:11.564000Z, 1534.25 2012-04-25T04:01:11.658000Z, 1534.25 2012-04-25T04:01:11.752000Z, 1534.25 2012-04-25T04:01:11.861000Z, 1534.25 2012-04-25T04:01:11.955000Z, 1534.25 2012-04-25T04:01:12.064000Z, 1534.24 2012-04-25T04:01:12.158000Z, 1534.24 2012-04-25T04:01:12.252000Z, 1534.24 2012-04-25T04:01:12.361000Z, 1534.24 2012-04-25T04:01:12.455000Z, 1534.24 2012-04-25T04:01:12.564000Z, 1534.24 2012-04-25T04:01:12.658000Z, 1534.24 2012-04-25T04:01:12.767000Z, 1534.23 2012-04-25T04:01:12.861000Z, 1534.23 2012-04-25T04:01:12.955000Z, 1534.23 2012-04-25T04:01:13.064000Z, 1534.23 2012-04-25T04:01:13.158000Z, 1534.24 2012-04-25T04:01:13.252000Z, 1534.24 2012-04-25T04:01:13.361000Z, 1534.24 2012-04-25T04:01:13.455000Z, 1534.24 2012-04-25T04:01:13.564000Z, 1534.24 2012-04-25T04:01:13.658000Z, 1534.24 2012-04-25T04:01:13.767000Z, 1534.25 2012-04-25T04:01:13.861000Z, 1534.25 2012-04-25T04:01:13.955000Z, 1534.25 2012-04-25T04:01:14.064000Z, 1534.25 2012-04-25T04:01:14.158000Z, 1534.25 2012-04-25T04:01:14.267000Z, 1534.25 2012-04-25T04:01:14.361000Z, 1534.25 2012-04-25T04:01:14.470000Z, 1534.25 2012-04-25T04:01:14.564000Z, 1534.26 2012-04-25T04:01:14.658000Z, 1534.26 2012-04-25T04:01:14.767000Z, 1534.26 2012-04-25T04:01:14.861000Z, 1534.26 2012-04-25T04:01:14.970000Z, 1534.26 2012-04-25T04:01:15.064000Z, 1534.26 2012-04-25T04:01:15.158000Z, 1534.26 2012-04-25T04:01:15.267000Z, 1534.26 2012-04-25T04:01:15.361000Z, 1534.26 2012-04-25T04:01:15.470000Z, 1534.26 2012-04-25T04:01:15.564000Z, 1534.25 2012-04-25T04:01:15.658000Z, 1534.26 2012-04-25T04:01:15.767000Z, 1534.25 2012-04-25T04:01:15.861000Z, 1534.25 2012-04-25T04:01:15.971000Z, 1534.25 2012-04-25T04:01:16.064000Z, 1534.25 2012-04-25T04:01:16.158000Z, 1534.25 2012-04-25T04:01:16.267000Z, 1534.25 2012-04-25T04:01:16.361000Z, 1534.25 2012-04-25T04:01:16.471000Z, 1534.25 2012-04-25T04:01:16.564000Z, 1534.25 2012-04-25T04:01:16.658000Z, 1534.25 2012-04-25T04:01:16.767000Z, 1534.25 2012-04-25T04:01:16.861000Z, 1534.25 2012-04-25T04:01:16.971000Z, 1534.25 2012-04-25T04:01:17.064000Z, 1534.25 2012-04-25T04:01:17.158000Z, 1534.25 2012-04-25T04:01:17.267000Z, 1534.26 2012-04-25T04:01:17.361000Z, 1534.26 2012-04-25T04:01:17.471000Z, 1534.26 2012-04-25T04:01:17.564000Z, 1534.26 2012-04-25T04:01:17.658000Z, 1534.26 2012-04-25T04:01:17.767000Z, 1534.26 2012-04-25T04:01:17.861000Z, 1534.26 2012-04-25T04:01:17.955000Z, 1534.26 2012-04-25T04:01:18.064000Z, 1534.26 2012-04-25T04:01:18.158000Z, 1534.26 2012-04-25T04:01:18.252000Z, 1534.26 2012-04-25T04:01:18.361000Z, 1534.26 2012-04-25T04:01:18.455000Z, 1534.26 2012-04-25T04:01:18.564000Z, 1534.26 2012-04-25T04:01:18.658000Z, 1534.26 2012-04-25T04:01:18.767000Z, 1534.26 2012-04-25T04:01:18.861000Z, 1534.26 2012-04-25T04:01:18.955000Z, 1534.26 2012-04-25T04:01:19.064000Z, 1534.26 2012-04-25T04:01:19.158000Z, 1534.26 2012-04-25T04:01:19.267000Z, 1534.26 2012-04-25T04:01:19.361000Z, 1534.26 2012-04-25T04:01:19.455000Z, 1534.26 2012-04-25T04:01:19.549000Z, 1534.26 2012-04-25T04:01:19.658000Z, 1534.26 2012-04-25T04:01:19.767000Z, 1534.26 2012-04-25T04:01:19.861000Z, 1534.26 2012-04-25T04:01:19.955000Z, 1534.26 2012-04-25T04:01:20.064000Z, 1534.25 2012-04-25T04:01:20.158000Z, 1534.25 2012-04-25T04:01:20.267000Z, 1534.25 2012-04-25T04:01:20.361000Z, 1534.25 2012-04-25T04:01:20.455000Z, 1534.25 2012-04-25T04:01:20.564000Z, 1534.25 2012-04-25T04:01:20.658000Z, 1534.25 2012-04-25T04:01:20.767000Z, 1534.25 2012-04-25T04:01:20.861000Z, 1534.25 2012-04-25T04:01:20.955000Z, 1534.25 2012-04-25T04:01:21.064000Z, 1534.25 2012-04-25T04:01:21.158000Z, 1534.25 2012-04-25T04:01:21.267000Z, 1534.25 2012-04-25T04:01:21.361000Z, 1534.25 2012-04-25T04:01:21.455000Z, 1534.25 2012-04-25T04:01:21.564000Z, 1534.25 2012-04-25T04:01:21.658000Z, 1534.25 2012-04-25T04:01:21.767000Z, 1534.25 2012-04-25T04:01:21.861000Z, 1534.25 2012-04-25T04:01:21.955000Z, 1534.25 2012-04-25T04:01:22.064000Z, 1534.25 2012-04-25T04:01:22.174000Z, 1534.25 2012-04-25T04:01:22.252000Z, 1534.25 2012-04-25T04:01:22.361000Z, 1534.25 2012-04-25T04:01:22.455000Z, 1534.25 2012-04-25T04:01:22.564000Z, 1534.25 2012-04-25T04:01:22.658000Z, 1534.25 2012-04-25T04:01:22.767000Z, 1534.25 2012-04-25T04:01:22.861000Z, 1534.25 2012-04-25T04:01:22.955000Z, 1534.25 2012-04-25T04:01:23.064000Z, 1534.25 2012-04-25T04:01:23.158000Z, 1534.25 2012-04-25T04:01:23.252000Z, 1534.24 2012-04-25T04:01:23.361000Z, 1534.24 2012-04-25T04:01:23.455000Z, 1534.24 2012-04-25T04:01:23.564000Z, 1534.24 2012-04-25T04:01:23.658000Z, 1534.24 2012-04-25T04:01:23.767000Z, 1534.24 2012-04-25T04:01:23.861000Z, 1534.24 2012-04-25T04:01:23.955000Z, 1534.24 2012-04-25T04:01:24.064000Z, 1534.24 2012-04-25T04:01:24.158000Z, 1534.24 2012-04-25T04:01:24.252000Z, 1534.24 2012-04-25T04:01:24.361000Z, 1534.25 2012-04-25T04:01:24.455000Z, 1534.25 2012-04-25T04:01:24.564000Z, 1534.25 2012-04-25T04:01:24.658000Z, 1534.25 2012-04-25T04:01:24.767000Z, 1534.25 2012-04-25T04:01:24.861000Z, 1534.25 2012-04-25T04:01:24.955000Z, 1534.25 2012-04-25T04:01:25.064000Z, 1534.25 2012-04-25T04:01:25.158000Z, 1534.26 2012-04-25T04:01:25.268000Z, 1534.26 2012-04-25T04:01:25.361000Z, 1534.26 2012-04-25T04:01:25.455000Z, 1534.26 2012-04-25T04:01:25.564000Z, 1534.26 2012-04-25T04:01:25.658000Z, 1534.26 2012-04-25T04:01:25.768000Z, 1534.26 2012-04-25T04:01:25.861000Z, 1534.26 2012-04-25T04:01:25.955000Z, 1534.26 2012-04-25T04:01:26.064000Z, 1534.26 2012-04-25T04:01:26.158000Z, 1534.26 2012-04-25T04:01:26.268000Z, 1534.26 2012-04-25T04:01:26.361000Z, 1534.26 2012-04-25T04:01:26.455000Z, 1534.27 2012-04-25T04:01:26.564000Z, 1534.27 2012-04-25T04:01:26.658000Z, 1534.27 2012-04-25T04:01:26.768000Z, 1534.27 2012-04-25T04:01:26.861000Z, 1534.27 2012-04-25T04:01:26.955000Z, 1534.27 2012-04-25T04:01:27.064000Z, 1534.27 2012-04-25T04:01:27.158000Z, 1534.27 2012-04-25T04:01:27.268000Z, 1534.27 2012-04-25T04:01:27.361000Z, 1534.27 2012-04-25T04:01:27.455000Z, 1534.26 2012-04-25T04:01:27.564000Z, 1534.26 2012-04-25T04:01:27.658000Z, 1534.26 2012-04-25T04:01:27.768000Z, 1534.26 2012-04-25T04:01:27.861000Z, 1534.26 2012-04-25T04:01:27.955000Z, 1534.26 2012-04-25T04:01:28.064000Z, 1534.26 2012-04-25T04:01:28.158000Z, 1534.26 2012-04-25T04:01:28.268000Z, 1534.26 2012-04-25T04:01:28.361000Z, 1534.26 2012-04-25T04:01:28.455000Z, 1534.26 2012-04-25T04:01:28.564000Z, 1534.26 2012-04-25T04:01:28.658000Z, 1534.26 2012-04-25T04:01:28.768000Z, 1534.26 2012-04-25T04:01:28.861000Z, 1534.26 2012-04-25T04:01:28.955000Z, 1534.26 2012-04-25T04:01:29.080000Z, 1534.26 2012-04-25T04:01:29.158000Z, 1534.26 2012-04-25T04:01:29.252000Z, 1534.26 2012-04-25T04:01:29.361000Z, 1534.26 2012-04-25T04:01:29.455000Z, 1534.26 2012-04-25T04:01:29.564000Z, 1534.26 2012-04-25T04:01:29.658000Z, 1534.26 2012-04-25T04:01:29.768000Z, 1534.26 2012-04-25T04:01:29.861000Z, 1534.26 2012-04-25T04:01:29.955000Z, 1534.26 2012-04-25T04:01:30.064000Z, 1534.26 2012-04-25T04:01:30.158000Z, 1534.26 2012-04-25T04:01:30.268000Z, 1534.26 2012-04-25T04:01:30.361000Z, 1534.26 2012-04-25T04:01:30.455000Z, 1534.26 2012-04-25T04:01:30.564000Z, 1534.26 2012-04-25T04:01:30.658000Z, 1534.26 2012-04-25T04:01:30.768000Z, 1534.25 2012-04-25T04:01:30.861000Z, 1534.25 2012-04-25T04:01:30.955000Z, 1534.25 2012-04-25T04:01:31.064000Z, 1534.25 2012-04-25T04:01:31.158000Z, 1534.25 2012-04-25T04:01:31.268000Z, 1534.25 2012-04-25T04:01:31.361000Z, 1534.25 2012-04-25T04:01:31.455000Z, 1534.25 2012-04-25T04:01:31.580000Z, 1534.25 2012-04-25T04:01:31.658000Z, 1534.25 2012-04-25T04:01:31.752000Z, 1534.25 2012-04-25T04:01:31.861000Z, 1534.25 2012-04-25T04:01:31.955000Z, 1534.25 2012-04-25T04:01:32.064000Z, 1534.25 2012-04-25T04:01:32.158000Z, 1534.25 2012-04-25T04:01:32.268000Z, 1534.25 2012-04-25T04:01:32.361000Z, 1534.25 2012-04-25T04:01:32.471000Z, 1534.25 2012-04-25T04:01:32.564000Z, 1534.25 2012-04-25T04:01:32.658000Z, 1534.25 2012-04-25T04:01:32.768000Z, 1534.25 2012-04-25T04:01:32.861000Z, 1534.24 2012-04-25T04:01:32.955000Z, 1534.24 2012-04-25T04:01:33.064000Z, 1534.24 2012-04-25T04:01:33.158000Z, 1534.24 2012-04-25T04:01:33.268000Z, 1534.24 2012-04-25T04:01:33.361000Z, 1534.24 2012-04-25T04:01:33.455000Z, 1534.24 2012-04-25T04:01:33.564000Z, 1534.25 2012-04-25T04:01:33.658000Z, 1534.25 2012-04-25T04:01:33.768000Z, 1534.25 2012-04-25T04:01:33.861000Z, 1534.25 2012-04-25T04:01:33.971000Z, 1534.25 2012-04-25T04:01:34.064000Z, 1534.25 2012-04-25T04:01:34.158000Z, 1534.25 2012-04-25T04:01:34.268000Z, 1534.25 2012-04-25T04:01:34.361000Z, 1534.25 2012-04-25T04:01:34.455000Z, 1534.25 2012-04-25T04:01:34.564000Z, 1534.25 2012-04-25T04:01:34.658000Z, 1534.25 2012-04-25T04:01:34.768000Z, 1534.25 2012-04-25T04:01:34.861000Z, 1534.25 2012-04-25T04:01:34.955000Z, 1534.25 2012-04-25T04:01:35.065000Z, 1534.25 2012-04-25T04:01:35.158000Z, 1534.25 2012-04-25T04:01:35.268000Z, 1534.25 2012-04-25T04:01:35.361000Z, 1534.25 2012-04-25T04:01:35.455000Z, 1534.25 2012-04-25T04:01:35.565000Z, 1534.25 2012-04-25T04:01:35.658000Z, 1534.25 2012-04-25T04:01:35.752000Z, 1534.25 2012-04-25T04:01:35.861000Z, 1534.25 2012-04-25T04:01:35.955000Z, 1534.25 2012-04-25T04:01:36.065000Z, 1534.25 2012-04-25T04:01:36.158000Z, 1534.25 2012-04-25T04:01:36.268000Z, 1534.25 2012-04-25T04:01:36.361000Z, 1534.25 2012-04-25T04:01:36.455000Z, 1534.25 2012-04-25T04:01:36.565000Z, 1534.25 2012-04-25T04:01:36.658000Z, 1534.25 2012-04-25T04:01:36.768000Z, 1534.26 2012-04-25T04:01:36.861000Z, 1534.26 2012-04-25T04:01:36.955000Z, 1534.26 2012-04-25T04:01:37.065000Z, 1534.26 2012-04-25T04:01:37.158000Z, 1534.26 2012-04-25T04:01:37.252000Z, 1534.26 2012-04-25T04:01:37.361000Z, 1534.26 2012-04-25T04:01:37.455000Z, 1534.26 2012-04-25T04:01:37.565000Z, 1534.26 2012-04-25T04:01:37.658000Z, 1534.26 2012-04-25T04:01:37.768000Z, 1534.26 2012-04-25T04:01:37.861000Z, 1534.26 2012-04-25T04:01:37.955000Z, 1534.26 2012-04-25T04:01:38.065000Z, 1534.26 2012-04-25T04:01:38.158000Z, 1534.25 2012-04-25T04:01:38.252000Z, 1534.25 2012-04-25T04:01:38.361000Z, 1534.25 2012-04-25T04:01:38.455000Z, 1534.25 2012-04-25T04:01:38.565000Z, 1534.25 2012-04-25T04:01:38.658000Z, 1534.25 2012-04-25T04:01:38.768000Z, 1534.25 2012-04-25T04:01:38.861000Z, 1534.25 2012-04-25T04:01:38.955000Z, 1534.25 2012-04-25T04:01:39.065000Z, 1534.25 2012-04-25T04:01:39.158000Z, 1534.24 2012-04-25T04:01:39.268000Z, 1534.24 2012-04-25T04:01:39.361000Z, 1534.25 2012-04-25T04:01:39.455000Z, 1534.25 2012-04-25T04:01:39.565000Z, 1534.25 2012-04-25T04:01:39.658000Z, 1534.25 2012-04-25T04:01:39.768000Z, 1534.25 2012-04-25T04:01:39.861000Z, 1534.25 2012-04-25T04:01:39.955000Z, 1534.25 2012-04-25T04:01:40.065000Z, 1534.25 2012-04-25T04:01:40.158000Z, 1534.25 2012-04-25T04:01:40.268000Z, 1534.25 2012-04-25T04:01:40.361000Z, 1534.25 2012-04-25T04:01:40.455000Z, 1534.25 2012-04-25T04:01:40.565000Z, 1534.25 2012-04-25T04:01:40.658000Z, 1534.25 2012-04-25T04:01:40.752000Z, 1534.25 2012-04-25T04:01:40.861000Z, 1534.25 2012-04-25T04:01:40.955000Z, 1534.25 2012-04-25T04:01:41.065000Z, 1534.25 2012-04-25T04:01:41.158000Z, 1534.25 2012-04-25T04:01:41.268000Z, 1534.25 2012-04-25T04:01:41.361000Z, 1534.25 2012-04-25T04:01:41.455000Z, 1534.25 2012-04-25T04:01:41.565000Z, 1534.25 2012-04-25T04:01:41.658000Z, 1534.25 2012-04-25T04:01:41.752000Z, 1534.26 2012-04-25T04:01:41.861000Z, 1534.26 2012-04-25T04:01:41.955000Z, 1534.26 2012-04-25T04:01:42.065000Z, 1534.26 2012-04-25T04:01:42.158000Z, 1534.26 2012-04-25T04:01:42.252000Z, 1534.26 2012-04-25T04:01:42.361000Z, 1534.26 2012-04-25T04:01:42.455000Z, 1534.26 2012-04-25T04:01:42.565000Z, 1534.26 2012-04-25T04:01:42.658000Z, 1534.26 2012-04-25T04:01:42.768000Z, 1534.26 2012-04-25T04:01:42.861000Z, 1534.26 2012-04-25T04:01:42.955000Z, 1534.26 2012-04-25T04:01:43.065000Z, 1534.27 2012-04-25T04:01:43.158000Z, 1534.27 2012-04-25T04:01:43.252000Z, 1534.27 2012-04-25T04:01:43.361000Z, 1534.27 2012-04-25T04:01:43.455000Z, 1534.27 2012-04-25T04:01:43.549000Z, 1534.27 2012-04-25T04:01:43.658000Z, 1534.27 2012-04-25T04:01:43.768000Z, 1534.27 2012-04-25T04:01:43.861000Z, 1534.27 2012-04-25T04:01:43.955000Z, 1534.27 2012-04-25T04:01:44.065000Z, 1534.27 2012-04-25T04:01:44.158000Z, 1534.26 2012-04-25T04:01:44.268000Z, 1534.26 2012-04-25T04:01:44.361000Z, 1534.26 2012-04-25T04:01:44.455000Z, 1534.26 2012-04-25T04:01:44.549000Z, 1534.26 2012-04-25T04:01:44.658000Z, 1534.26 2012-04-25T04:01:44.768000Z, 1534.26 2012-04-25T04:01:44.862000Z, 1534.26 2012-04-25T04:01:44.955000Z, 1534.26 2012-04-25T04:01:45.065000Z, 1534.26 2012-04-25T04:01:45.158000Z, 1534.26 2012-04-25T04:01:45.252000Z, 1534.26 2012-04-25T04:01:45.362000Z, 1534.26 2012-04-25T04:01:45.455000Z, 1534.26 2012-04-25T04:01:45.565000Z, 1534.26 2012-04-25T04:01:45.658000Z, 1534.26 2012-04-25T04:01:45.752000Z, 1534.26 2012-04-25T04:01:45.862000Z, 1534.25 2012-04-25T04:01:45.955000Z, 1534.25 2012-04-25T04:01:46.065000Z, 1534.25 2012-04-25T04:01:46.158000Z, 1534.25 2012-04-25T04:01:46.268000Z, 1534.25 2012-04-25T04:01:46.362000Z, 1534.25 2012-04-25T04:01:46.455000Z, 1534.26 2012-04-25T04:01:46.565000Z, 1534.26 2012-04-25T04:01:46.658000Z, 1534.26 2012-04-25T04:01:46.768000Z, 1534.26 2012-04-25T04:01:46.862000Z, 1534.26 2012-04-25T04:01:46.955000Z, 1534.26 2012-04-25T04:01:47.065000Z, 1534.26 2012-04-25T04:01:47.158000Z, 1534.26 2012-04-25T04:01:47.268000Z, 1534.26 2012-04-25T04:01:47.362000Z, 1534.26 2012-04-25T04:01:47.455000Z, 1534.26 2012-04-25T04:01:47.565000Z, 1534.26 2012-04-25T04:01:47.658000Z, 1534.26 2012-04-25T04:01:47.768000Z, 1534.26 2012-04-25T04:01:47.862000Z, 1534.26 2012-04-25T04:01:47.955000Z, 1534.27 2012-04-25T04:01:48.065000Z, 1534.27 2012-04-25T04:01:48.158000Z, 1534.27 2012-04-25T04:01:48.268000Z, 1534.27 2012-04-25T04:01:48.362000Z, 1534.27 2012-04-25T04:01:48.455000Z, 1534.27 2012-04-25T04:01:48.565000Z, 1534.27 2012-04-25T04:01:48.658000Z, 1534.26 2012-04-25T04:01:48.768000Z, 1534.27 2012-04-25T04:01:48.862000Z, 1534.27 2012-04-25T04:01:48.955000Z, 1534.27 2012-04-25T04:01:49.065000Z, 1534.27 2012-04-25T04:01:49.158000Z, 1534.27 2012-04-25T04:01:49.268000Z, 1534.27 2012-04-25T04:01:49.362000Z, 1534.27 2012-04-25T04:01:49.455000Z, 1534.27 2012-04-25T04:01:49.565000Z, 1534.27 2012-04-25T04:01:49.658000Z, 1534.27 2012-04-25T04:01:49.768000Z, 1534.27 2012-04-25T04:01:49.862000Z, 1534.27 2012-04-25T04:01:49.955000Z, 1534.27 2012-04-25T04:01:50.065000Z, 1534.27 2012-04-25T04:01:50.158000Z, 1534.27 2012-04-25T04:01:50.268000Z, 1534.27 2012-04-25T04:01:50.362000Z, 1534.27 2012-04-25T04:01:50.455000Z, 1534.27 2012-04-25T04:01:50.565000Z, 1534.27 2012-04-25T04:01:50.658000Z, 1534.28 2012-04-25T04:01:50.768000Z, 1534.28 2012-04-25T04:01:50.862000Z, 1534.28 2012-04-25T04:01:50.955000Z, 1534.28 2012-04-25T04:01:51.065000Z, 1534.28 2012-04-25T04:01:51.158000Z, 1534.28 2012-04-25T04:01:51.268000Z, 1534.28 2012-04-25T04:01:51.362000Z, 1534.28 2012-04-25T04:01:51.455000Z, 1534.28 2012-04-25T04:01:51.565000Z, 1534.28 2012-04-25T04:01:51.658000Z, 1534.28 2012-04-25T04:01:51.768000Z, 1534.28 2012-04-25T04:01:51.862000Z, 1534.28 2012-04-25T04:01:51.955000Z, 1534.28 2012-04-25T04:01:52.065000Z, 1534.28 2012-04-25T04:01:52.158000Z, 1534.28 2012-04-25T04:01:52.268000Z, 1534.28 2012-04-25T04:01:52.362000Z, 1534.28 2012-04-25T04:01:52.455000Z, 1534.28 2012-04-25T04:01:52.565000Z, 1534.28 2012-04-25T04:01:52.658000Z, 1534.28 2012-04-25T04:01:52.768000Z, 1534.28 2012-04-25T04:01:52.862000Z, 1534.27 2012-04-25T04:01:52.955000Z, 1534.27 2012-04-25T04:01:53.065000Z, 1534.27 2012-04-25T04:01:53.158000Z, 1534.27 2012-04-25T04:01:53.268000Z, 1534.27 2012-04-25T04:01:53.362000Z, 1534.27 2012-04-25T04:01:53.455000Z, 1534.27 2012-04-25T04:01:53.565000Z, 1534.27 2012-04-25T04:01:53.658000Z, 1534.27 2012-04-25T04:01:53.768000Z, 1534.27 2012-04-25T04:01:53.862000Z, 1534.27 2012-04-25T04:01:53.955000Z, 1534.27 2012-04-25T04:01:54.065000Z, 1534.27 2012-04-25T04:01:54.158000Z, 1534.28 2012-04-25T04:01:54.283000Z, 1534.28 2012-04-25T04:01:54.362000Z, 1534.28 2012-04-25T04:01:54.455000Z, 1534.28 2012-04-25T04:01:54.565000Z, 1534.28 2012-04-25T04:01:54.659000Z, 1534.28 2012-04-25T04:01:54.768000Z, 1534.28 2012-04-25T04:01:54.862000Z, 1534.28 2012-04-25T04:01:54.955000Z, 1534.28 2012-04-25T04:01:55.065000Z, 1534.28 2012-04-25T04:01:55.159000Z, 1534.28 2012-04-25T04:01:55.252000Z, 1534.28 2012-04-25T04:01:55.362000Z, 1534.28 2012-04-25T04:01:55.455000Z, 1534.28 2012-04-25T04:01:55.565000Z, 1534.28 2012-04-25T04:01:55.659000Z, 1534.27 2012-04-25T04:01:55.768000Z, 1534.27 2012-04-25T04:01:55.862000Z, 1534.27 2012-04-25T04:01:55.955000Z, 1534.27 2012-04-25T04:01:56.065000Z, 1534.27 2012-04-25T04:01:56.159000Z, 1534.27 2012-04-25T04:01:56.268000Z, 1534.27 2012-04-25T04:01:56.362000Z, 1534.27 2012-04-25T04:01:56.455000Z, 1534.27 2012-04-25T04:01:56.565000Z, 1534.27 2012-04-25T04:01:56.659000Z, 1534.27 2012-04-25T04:01:56.768000Z, 1534.27 2012-04-25T04:01:56.862000Z, 1534.27 2012-04-25T04:01:56.955000Z, 1534.27 2012-04-25T04:01:57.065000Z, 1534.27 2012-04-25T04:01:57.159000Z, 1534.27 2012-04-25T04:01:57.268000Z, 1534.27 2012-04-25T04:01:57.362000Z, 1534.27 2012-04-25T04:01:57.455000Z, 1534.27 2012-04-25T04:01:57.565000Z, 1534.27 2012-04-25T04:01:57.659000Z, 1534.27 2012-04-25T04:01:57.768000Z, 1534.27 2012-04-25T04:01:57.862000Z, 1534.27 2012-04-25T04:01:57.955000Z, 1534.27 2012-04-25T04:01:58.065000Z, 1534.27 2012-04-25T04:01:58.159000Z, 1534.27 2012-04-25T04:01:58.268000Z, 1534.27 2012-04-25T04:01:58.362000Z, 1534.27 2012-04-25T04:01:58.455000Z, 1534.27 2012-04-25T04:01:58.565000Z, 1534.27 2012-04-25T04:01:58.659000Z, 1534.27 2012-04-25T04:01:58.768000Z, 1534.27 2012-04-25T04:01:58.862000Z, 1534.27 2012-04-25T04:01:58.955000Z, 1534.27 2012-04-25T04:01:59.065000Z, 1534.27 2012-04-25T04:01:59.159000Z, 1534.27 2012-04-25T04:01:59.268000Z, 1534.27 2012-04-25T04:01:59.362000Z, 1534.27 2012-04-25T04:01:59.471000Z, 1534.27 2012-04-25T04:01:59.565000Z, 1534.27 2012-04-25T04:01:59.659000Z, 1534.27 2012-04-25T04:01:59.768000Z, 1534.27 2012-04-25T04:01:59.862000Z, 1534.27 2012-04-25T04:01:59.955000Z, 1534.27 2012-04-25T04:02:00.065000Z, 1534.27 2012-04-25T04:02:00.159000Z, 1534.27 2012-04-25T04:02:00.252000Z, 1534.27 2012-04-25T04:02:00.362000Z, 1534.27 2012-04-25T04:02:00.455000Z, 1534.27 2012-04-25T04:02:00.565000Z, 1534.27 2012-04-25T04:02:00.659000Z, 1534.27 2012-04-25T04:02:00.768000Z, 1534.27 2012-04-25T04:02:00.862000Z, 1534.27 2012-04-25T04:02:00.955000Z, 1534.27 2012-04-25T04:02:01.065000Z, 1534.27 2012-04-25T04:02:01.159000Z, 1534.27 2012-04-25T04:02:01.268000Z, 1534.27 2012-04-25T04:02:01.362000Z, 1534.28 2012-04-25T04:02:01.455000Z, 1534.28 2012-04-25T04:02:01.565000Z, 1534.28 2012-04-25T04:02:01.659000Z, 1534.28 2012-04-25T04:02:01.768000Z, 1534.28 2012-04-25T04:02:01.862000Z, 1534.28 2012-04-25T04:02:01.955000Z, 1534.28 2012-04-25T04:02:02.065000Z, 1534.28 2012-04-25T04:02:02.159000Z, 1534.28 2012-04-25T04:02:02.268000Z, 1534.28 2012-04-25T04:02:02.362000Z, 1534.28 2012-04-25T04:02:02.471000Z, 1534.28 2012-04-25T04:02:02.565000Z, 1534.28 2012-04-25T04:02:02.659000Z, 1534.28 2012-04-25T04:02:02.752000Z, 1534.28 2012-04-25T04:02:02.862000Z, 1534.28 2012-04-25T04:02:02.955000Z, 1534.28 2012-04-25T04:02:03.065000Z, 1534.28 2012-04-25T04:02:03.159000Z, 1534.28 2012-04-25T04:02:03.268000Z, 1534.29 2012-04-25T04:02:03.362000Z, 1534.29 2012-04-25T04:02:03.455000Z, 1534.29 2012-04-25T04:02:03.565000Z, 1534.29 2012-04-25T04:02:03.659000Z, 1534.29 2012-04-25T04:02:03.768000Z, 1534.28 2012-04-25T04:02:03.862000Z, 1534.28 2012-04-25T04:02:03.955000Z, 1534.28 2012-04-25T04:02:04.065000Z, 1534.28 2012-04-25T04:02:04.159000Z, 1534.28 2012-04-25T04:02:04.252000Z, 1534.28 2012-04-25T04:02:04.362000Z, 1534.28 2012-04-25T04:02:04.456000Z, 1534.28 2012-04-25T04:02:04.565000Z, 1534.28 2012-04-25T04:02:04.659000Z, 1534.28 2012-04-25T04:02:04.768000Z, 1534.28 2012-04-25T04:02:04.862000Z, 1534.28 2012-04-25T04:02:04.956000Z, 1534.28 2012-04-25T04:02:05.065000Z, 1534.28 2012-04-25T04:02:05.159000Z, 1534.28 2012-04-25T04:02:05.252000Z, 1534.28 2012-04-25T04:02:05.362000Z, 1534.28 2012-04-25T04:02:05.456000Z, 1534.28 2012-04-25T04:02:05.565000Z, 1534.28 2012-04-25T04:02:05.659000Z, 1534.28 2012-04-25T04:02:05.768000Z, 1534.28 2012-04-25T04:02:05.862000Z, 1534.28 2012-04-25T04:02:05.956000Z, 1534.28 2012-04-25T04:02:06.065000Z, 1534.28 2012-04-25T04:02:06.159000Z, 1534.28 2012-04-25T04:02:06.268000Z, 1534.28 2012-04-25T04:02:06.362000Z, 1534.28 2012-04-25T04:02:06.456000Z, 1534.28 2012-04-25T04:02:06.565000Z, 1534.29 2012-04-25T04:02:06.659000Z, 1534.29 2012-04-25T04:02:06.768000Z, 1534.29 2012-04-25T04:02:06.862000Z, 1534.29 2012-04-25T04:02:06.956000Z, 1534.29 2012-04-25T04:02:07.065000Z, 1534.29 2012-04-25T04:02:07.159000Z, 1534.29 2012-04-25T04:02:07.268000Z, 1534.29 2012-04-25T04:02:07.362000Z, 1534.29 2012-04-25T04:02:07.456000Z, 1534.29 2012-04-25T04:02:07.565000Z, 1534.29 2012-04-25T04:02:07.659000Z, 1534.29 2012-04-25T04:02:07.768000Z, 1534.29 2012-04-25T04:02:07.862000Z, 1534.28 2012-04-25T04:02:07.956000Z, 1534.28 2012-04-25T04:02:08.065000Z, 1534.28 2012-04-25T04:02:08.159000Z, 1534.28 2012-04-25T04:02:08.268000Z, 1534.28 2012-04-25T04:02:08.362000Z, 1534.28 2012-04-25T04:02:08.456000Z, 1534.28 2012-04-25T04:02:08.565000Z, 1534.28 2012-04-25T04:02:08.659000Z, 1534.28 2012-04-25T04:02:08.752000Z, 1534.28 2012-04-25T04:02:08.862000Z, 1534.28 2012-04-25T04:02:08.956000Z, 1534.28 2012-04-25T04:02:09.065000Z, 1534.28 2012-04-25T04:02:09.159000Z, 1534.28 2012-04-25T04:02:09.268000Z, 1534.28 2012-04-25T04:02:09.362000Z, 1534.28 2012-04-25T04:02:09.456000Z, 1534.28 2012-04-25T04:02:09.565000Z, 1534.28 2012-04-25T04:02:09.659000Z, 1534.28 2012-04-25T04:02:09.768000Z, 1534.28 2012-04-25T04:02:09.862000Z, 1534.28 2012-04-25T04:02:09.956000Z, 1534.28 2012-04-25T04:02:10.065000Z, 1534.28 2012-04-25T04:02:10.159000Z, 1534.28 2012-04-25T04:02:10.252000Z, 1534.28 2012-04-25T04:02:10.362000Z, 1534.28 2012-04-25T04:02:10.456000Z, 1534.29 2012-04-25T04:02:10.565000Z, 1534.29 2012-04-25T04:02:10.659000Z, 1534.29 2012-04-25T04:02:10.768000Z, 1534.28 2012-04-25T04:02:10.862000Z, 1534.28 2012-04-25T04:02:10.956000Z, 1534.28 2012-04-25T04:02:11.065000Z, 1534.28 2012-04-25T04:02:11.159000Z, 1534.28 2012-04-25T04:02:11.268000Z, 1534.28 2012-04-25T04:02:11.362000Z, 1534.28 2012-04-25T04:02:11.456000Z, 1534.28 2012-04-25T04:02:11.565000Z, 1534.28 2012-04-25T04:02:11.659000Z, 1534.29 2012-04-25T04:02:11.768000Z, 1534.29 2012-04-25T04:02:11.862000Z, 1534.29 2012-04-25T04:02:11.956000Z, 1534.29 2012-04-25T04:02:12.065000Z, 1534.29 2012-04-25T04:02:12.159000Z, 1534.29 2012-04-25T04:02:12.252000Z, 1534.29 2012-04-25T04:02:12.362000Z, 1534.29 2012-04-25T04:02:12.456000Z, 1534.29 2012-04-25T04:02:12.565000Z, 1534.29 2012-04-25T04:02:12.659000Z, 1534.29 2012-04-25T04:02:12.768000Z, 1534.29 2012-04-25T04:02:12.862000Z, 1534.29 2012-04-25T04:02:12.956000Z, 1534.29 2012-04-25T04:02:13.065000Z, 1534.29 2012-04-25T04:02:13.159000Z, 1534.29 2012-04-25T04:02:13.252000Z, 1534.29 2012-04-25T04:02:13.362000Z, 1534.29 2012-04-25T04:02:13.456000Z, 1534.29 2012-04-25T04:02:13.565000Z, 1534.29 2012-04-25T04:02:13.659000Z, 1534.29 2012-04-25T04:02:13.768000Z, 1534.29 2012-04-25T04:02:13.862000Z, 1534.29 2012-04-25T04:02:13.956000Z, 1534.28 2012-04-25T04:02:14.065000Z, 1534.28 2012-04-25T04:02:14.159000Z, 1534.28 2012-04-25T04:02:14.268000Z, 1534.28 2012-04-25T04:02:14.362000Z, 1534.28 2012-04-25T04:02:14.456000Z, 1534.28 2012-04-25T04:02:14.565000Z, 1534.28 2012-04-25T04:02:14.659000Z, 1534.28 2012-04-25T04:02:14.768000Z, 1534.28 2012-04-25T04:02:14.862000Z, 1534.29 2012-04-25T04:02:14.956000Z, 1534.29 2012-04-25T04:02:15.065000Z, 1534.29 2012-04-25T04:02:15.159000Z, 1534.29 2012-04-25T04:02:15.253000Z, 1534.29 2012-04-25T04:02:15.362000Z, 1534.29 2012-04-25T04:02:15.456000Z, 1534.29 2012-04-25T04:02:15.565000Z, 1534.29 2012-04-25T04:02:15.659000Z, 1534.30 2012-04-25T04:02:15.768000Z, 1534.30 2012-04-25T04:02:15.862000Z, 1534.30 2012-04-25T04:02:15.956000Z, 1534.30 2012-04-25T04:02:16.065000Z, 1534.30 2012-04-25T04:02:16.159000Z, 1534.30 2012-04-25T04:02:16.268000Z, 1534.30 2012-04-25T04:02:16.362000Z, 1534.30 2012-04-25T04:02:16.456000Z, 1534.30 2012-04-25T04:02:16.565000Z, 1534.30 2012-04-25T04:02:16.659000Z, 1534.30 2012-04-25T04:02:16.768000Z, 1534.30 2012-04-25T04:02:16.862000Z, 1534.31 2012-04-25T04:02:16.956000Z, 1534.31 2012-04-25T04:02:17.065000Z, 1534.31 2012-04-25T04:02:17.159000Z, 1534.31 2012-04-25T04:02:17.268000Z, 1534.31 2012-04-25T04:02:17.362000Z, 1534.31 2012-04-25T04:02:17.456000Z, 1534.31 2012-04-25T04:02:17.565000Z, 1534.31 2012-04-25T04:02:17.659000Z, 1534.31 2012-04-25T04:02:17.768000Z, 1534.31 2012-04-25T04:02:17.862000Z, 1534.30 2012-04-25T04:02:17.956000Z, 1534.30 2012-04-25T04:02:18.065000Z, 1534.30 2012-04-25T04:02:18.159000Z, 1534.30 2012-04-25T04:02:18.253000Z, 1534.30 2012-04-25T04:02:18.362000Z, 1534.30 2012-04-25T04:02:18.456000Z, 1534.30 2012-04-25T04:02:18.565000Z, 1534.30 2012-04-25T04:02:18.659000Z, 1534.30 2012-04-25T04:02:18.753000Z, 1534.30 2012-04-25T04:02:18.862000Z, 1534.30 2012-04-25T04:02:18.956000Z, 1534.30 2012-04-25T04:02:19.065000Z, 1534.30 2012-04-25T04:02:19.159000Z, 1534.30 2012-04-25T04:02:19.253000Z, 1534.30 2012-04-25T04:02:19.362000Z, 1534.30 2012-04-25T04:02:19.456000Z, 1534.30 2012-04-25T04:02:19.565000Z, 1534.30 2012-04-25T04:02:19.659000Z, 1534.30 2012-04-25T04:02:19.768000Z, 1534.30 2012-04-25T04:02:19.862000Z, 1534.30 2012-04-25T04:02:19.956000Z, 1534.30 2012-04-25T04:02:20.065000Z, 1534.30 2012-04-25T04:02:20.159000Z, 1534.30 2012-04-25T04:02:20.268000Z, 1534.30 2012-04-25T04:02:20.362000Z, 1534.30 2012-04-25T04:02:20.456000Z, 1534.30 2012-04-25T04:02:20.565000Z, 1534.30 2012-04-25T04:02:20.659000Z, 1534.30 2012-04-25T04:02:20.768000Z, 1534.30 2012-04-25T04:02:20.862000Z, 1534.30 2012-04-25T04:02:20.956000Z, 1534.30 2012-04-25T04:02:21.065000Z, 1534.30 2012-04-25T04:02:21.159000Z, 1534.30 2012-04-25T04:02:21.268000Z, 1534.30 2012-04-25T04:02:21.362000Z, 1534.30 2012-04-25T04:02:21.456000Z, 1534.30 2012-04-25T04:02:21.565000Z, 1534.30 2012-04-25T04:02:21.659000Z, 1534.30 2012-04-25T04:02:21.768000Z, 1534.30 2012-04-25T04:02:21.862000Z, 1534.30 2012-04-25T04:02:21.956000Z, 1534.30 2012-04-25T04:02:22.065000Z, 1534.30 2012-04-25T04:02:22.159000Z, 1534.30 2012-04-25T04:02:22.268000Z, 1534.30 2012-04-25T04:02:22.362000Z, 1534.30 2012-04-25T04:02:22.456000Z, 1534.30 2012-04-25T04:02:22.565000Z, 1534.30 2012-04-25T04:02:22.659000Z, 1534.30 2012-04-25T04:02:22.768000Z, 1534.30 2012-04-25T04:02:22.862000Z, 1534.31 2012-04-25T04:02:22.956000Z, 1534.31 2012-04-25T04:02:23.065000Z, 1534.31 2012-04-25T04:02:23.159000Z, 1534.31 2012-04-25T04:02:23.268000Z, 1534.31 2012-04-25T04:02:23.362000Z, 1534.31 2012-04-25T04:02:23.456000Z, 1534.31 2012-04-25T04:02:23.565000Z, 1534.31 2012-04-25T04:02:23.659000Z, 1534.31 2012-04-25T04:02:23.768000Z, 1534.31 2012-04-25T04:02:23.862000Z, 1534.31 2012-04-25T04:02:23.956000Z, 1534.31 2012-04-25T04:02:24.065000Z, 1534.31 2012-04-25T04:02:24.159000Z, 1534.31 2012-04-25T04:02:24.268000Z, 1534.31 2012-04-25T04:02:24.362000Z, 1534.31 2012-04-25T04:02:24.471000Z, 1534.30 2012-04-25T04:02:24.565000Z, 1534.30 2012-04-25T04:02:24.659000Z, 1534.30 2012-04-25T04:02:24.768000Z, 1534.30 2012-04-25T04:02:24.862000Z, 1534.30 2012-04-25T04:02:24.956000Z, 1534.30 2012-04-25T04:02:25.065000Z, 1534.30 2012-04-25T04:02:25.175000Z, 1534.30 2012-04-25T04:02:25.268000Z, 1534.30 2012-04-25T04:02:25.362000Z, 1534.30 2012-04-25T04:02:25.456000Z, 1534.30 2012-04-25T04:02:25.565000Z, 1534.30 2012-04-25T04:02:25.659000Z, 1534.31 2012-04-25T04:02:25.768000Z, 1534.31 2012-04-25T04:02:25.862000Z, 1534.31 2012-04-25T04:02:25.956000Z, 1534.31 2012-04-25T04:02:26.065000Z, 1534.31 2012-04-25T04:02:26.159000Z, 1534.31 2012-04-25T04:02:26.253000Z, 1534.31 2012-04-25T04:02:26.362000Z, 1534.31 2012-04-25T04:02:26.456000Z, 1534.31 2012-04-25T04:02:26.565000Z, 1534.31 2012-04-25T04:02:26.659000Z, 1534.31 2012-04-25T04:02:26.753000Z, 1534.31 2012-04-25T04:02:26.862000Z, 1534.31 2012-04-25T04:02:26.956000Z, 1534.31 2012-04-25T04:02:27.065000Z, 1534.31 2012-04-25T04:02:27.159000Z, 1534.31 2012-04-25T04:02:27.253000Z, 1534.31 2012-04-25T04:02:27.362000Z, 1534.31 2012-04-25T04:02:27.456000Z, 1534.31 2012-04-25T04:02:27.565000Z, 1534.31 2012-04-25T04:02:27.659000Z, 1534.31 2012-04-25T04:02:27.753000Z, 1534.31 2012-04-25T04:02:27.862000Z, 1534.31 2012-04-25T04:02:27.956000Z, 1534.31 2012-04-25T04:02:28.065000Z, 1534.31 2012-04-25T04:02:28.159000Z, 1534.31 2012-04-25T04:02:28.253000Z, 1534.31 2012-04-25T04:02:28.362000Z, 1534.31 2012-04-25T04:02:28.456000Z, 1534.31 2012-04-25T04:02:28.565000Z, 1534.31 2012-04-25T04:02:28.659000Z, 1534.31 2012-04-25T04:02:28.753000Z, 1534.31 2012-04-25T04:02:28.862000Z, 1534.31 2012-04-25T04:02:28.956000Z, 1534.31 2012-04-25T04:02:29.065000Z, 1534.31 2012-04-25T04:02:29.159000Z, 1534.31 2012-04-25T04:02:29.268000Z, 1534.31 2012-04-25T04:02:29.362000Z, 1534.31 2012-04-25T04:02:29.456000Z, 1534.32 2012-04-25T04:02:29.565000Z, 1534.32 2012-04-25T04:02:29.659000Z, 1534.32 2012-04-25T04:02:29.768000Z, 1534.32 2012-04-25T04:02:29.862000Z, 1534.32 2012-04-25T04:02:29.956000Z, 1534.32 2012-04-25T04:02:30.065000Z, 1534.32 2012-04-25T04:02:30.159000Z, 1534.32 2012-04-25T04:02:30.253000Z, 1534.32 2012-04-25T04:02:30.362000Z, 1534.32 2012-04-25T04:02:30.456000Z, 1534.32 2012-04-25T04:02:30.581000Z, 1534.32 2012-04-25T04:02:30.659000Z, 1534.32 2012-04-25T04:02:30.768000Z, 1534.32 2012-04-25T04:02:30.862000Z, 1534.32 2012-04-25T04:02:30.956000Z, 1534.32 2012-04-25T04:02:31.065000Z, 1534.32 2012-04-25T04:02:31.159000Z, 1534.32 2012-04-25T04:02:31.268000Z, 1534.32 2012-04-25T04:02:31.362000Z, 1534.32 2012-04-25T04:02:31.456000Z, 1534.32 2012-04-25T04:02:31.565000Z, 1534.32 2012-04-25T04:02:31.659000Z, 1534.32 2012-04-25T04:02:31.753000Z, 1534.32 2012-04-25T04:02:31.862000Z, 1534.32 2012-04-25T04:02:31.956000Z, 1534.32 2012-04-25T04:02:32.065000Z, 1534.32 2012-04-25T04:02:32.159000Z, 1534.32 2012-04-25T04:02:32.268000Z, 1534.32 2012-04-25T04:02:32.362000Z, 1534.31 2012-04-25T04:02:32.456000Z, 1534.31 2012-04-25T04:02:32.565000Z, 1534.31 2012-04-25T04:02:32.659000Z, 1534.31 2012-04-25T04:02:32.768000Z, 1534.31 2012-04-25T04:02:32.862000Z, 1534.31 2012-04-25T04:02:32.956000Z, 1534.31 2012-04-25T04:02:33.065000Z, 1534.31 2012-04-25T04:02:33.159000Z, 1534.31 2012-04-25T04:02:33.268000Z, 1534.31 2012-04-25T04:02:33.362000Z, 1534.31 2012-04-25T04:02:33.456000Z, 1534.31 2012-04-25T04:02:33.565000Z, 1534.32 2012-04-25T04:02:33.659000Z, 1534.32 2012-04-25T04:02:33.768000Z, 1534.32 2012-04-25T04:02:33.862000Z, 1534.32 2012-04-25T04:02:33.956000Z, 1534.32 2012-04-25T04:02:34.065000Z, 1534.32 2012-04-25T04:02:34.159000Z, 1534.32 2012-04-25T04:02:34.268000Z, 1534.32 2012-04-25T04:02:34.362000Z, 1534.32 2012-04-25T04:02:34.456000Z, 1534.32 2012-04-25T04:02:34.565000Z, 1534.32 2012-04-25T04:02:34.659000Z, 1534.32 2012-04-25T04:02:34.768000Z, 1534.32 2012-04-25T04:02:34.862000Z, 1534.32 2012-04-25T04:02:34.956000Z, 1534.32 2012-04-25T04:02:35.065000Z, 1534.32 2012-04-25T04:02:35.159000Z, 1534.32 2012-04-25T04:02:35.253000Z, 1534.32 2012-04-25T04:02:35.362000Z, 1534.32 2012-04-25T04:02:35.456000Z, 1534.32 2012-04-25T04:02:35.565000Z, 1534.32 2012-04-25T04:02:35.659000Z, 1534.32 2012-04-25T04:02:35.768000Z, 1534.32 2012-04-25T04:02:35.862000Z, 1534.32 2012-04-25T04:02:35.956000Z, 1534.31 2012-04-25T04:02:36.065000Z, 1534.31 2012-04-25T04:02:36.159000Z, 1534.31 2012-04-25T04:02:36.268000Z, 1534.30 2012-04-25T04:02:36.362000Z, 1534.30 2012-04-25T04:02:36.456000Z, 1534.30 2012-04-25T04:02:36.565000Z, 1534.30 2012-04-25T04:02:36.659000Z, 1534.30 2012-04-25T04:02:36.768000Z, 1534.30 2012-04-25T04:02:36.862000Z, 1534.30 2012-04-25T04:02:36.956000Z, 1534.30 2012-04-25T04:02:37.065000Z, 1534.30 2012-04-25T04:02:37.159000Z, 1534.30 2012-04-25T04:02:37.268000Z, 1534.30 2012-04-25T04:02:37.362000Z, 1534.30 2012-04-25T04:02:37.456000Z, 1534.30 2012-04-25T04:02:37.565000Z, 1534.30 2012-04-25T04:02:37.659000Z, 1534.30 2012-04-25T04:02:37.768000Z, 1534.30 2012-04-25T04:02:37.862000Z, 1534.30 2012-04-25T04:02:37.956000Z, 1534.31 2012-04-25T04:02:38.065000Z, 1534.31 2012-04-25T04:02:38.159000Z, 1534.31 2012-04-25T04:02:38.268000Z, 1534.31 2012-04-25T04:02:38.362000Z, 1534.31 2012-04-25T04:02:38.456000Z, 1534.31 2012-04-25T04:02:38.565000Z, 1534.31 2012-04-25T04:02:38.659000Z, 1534.31 2012-04-25T04:02:38.768000Z, 1534.31 2012-04-25T04:02:38.862000Z, 1534.31 2012-04-25T04:02:38.956000Z, 1534.31 2012-04-25T04:02:39.065000Z, 1534.31 2012-04-25T04:02:39.159000Z, 1534.31 2012-04-25T04:02:39.268000Z, 1534.31 2012-04-25T04:02:39.362000Z, 1534.31 2012-04-25T04:02:39.456000Z, 1534.31 2012-04-25T04:02:39.565000Z, 1534.31 2012-04-25T04:02:39.659000Z, 1534.31 2012-04-25T04:02:39.768000Z, 1534.31 2012-04-25T04:02:39.862000Z, 1534.31 2012-04-25T04:02:39.956000Z, 1534.31 2012-04-25T04:02:40.065000Z, 1534.30 2012-04-25T04:02:40.159000Z, 1534.30 2012-04-25T04:02:40.253000Z, 1534.30 2012-04-25T04:02:40.362000Z, 1534.31 2012-04-25T04:02:40.456000Z, 1534.31 2012-04-25T04:02:40.565000Z, 1534.31 2012-04-25T04:02:40.659000Z, 1534.31 2012-04-25T04:02:40.768000Z, 1534.30 2012-04-25T04:02:40.862000Z, 1534.30 2012-04-25T04:02:40.956000Z, 1534.30 2012-04-25T04:02:41.065000Z, 1534.30 2012-04-25T04:02:41.159000Z, 1534.31 2012-04-25T04:02:41.268000Z, 1534.31 2012-04-25T04:02:41.362000Z, 1534.31 2012-04-25T04:02:41.456000Z, 1534.31 2012-04-25T04:02:41.565000Z, 1534.31 2012-04-25T04:02:41.659000Z, 1534.31 2012-04-25T04:02:41.768000Z, 1534.31 2012-04-25T04:02:41.862000Z, 1534.31 2012-04-25T04:02:41.956000Z, 1534.31 2012-04-25T04:02:42.065000Z, 1534.31 2012-04-25T04:02:42.159000Z, 1534.31 2012-04-25T04:02:42.253000Z, 1534.31 2012-04-25T04:02:42.362000Z, 1534.31 2012-04-25T04:02:42.456000Z, 1534.31 2012-04-25T04:02:42.565000Z, 1534.31 2012-04-25T04:02:42.659000Z, 1534.31 2012-04-25T04:02:42.768000Z, 1534.31 2012-04-25T04:02:42.862000Z, 1534.31 2012-04-25T04:02:42.956000Z, 1534.31 2012-04-25T04:02:43.065000Z, 1534.30 2012-04-25T04:02:43.284000Z, 1534.30 2012-04-25T04:02:43.300000Z, 1534.30 2012-04-25T04:02:43.362000Z, 1534.30 2012-04-25T04:02:43.456000Z, 1534.30 2012-04-25T04:02:43.565000Z, 1534.30 2012-04-25T04:02:43.659000Z, 1534.30 2012-04-25T04:02:43.769000Z, 1534.30 2012-04-25T04:02:43.862000Z, 1534.30 2012-04-25T04:02:43.956000Z, 1534.30 2012-04-25T04:02:44.065000Z, 1534.31 2012-04-25T04:02:44.159000Z, 1534.31 2012-04-25T04:02:44.269000Z, 1534.31 2012-04-25T04:02:44.362000Z, 1534.31 2012-04-25T04:02:44.456000Z, 1534.31 2012-04-25T04:02:44.565000Z, 1534.31 2012-04-25T04:02:44.659000Z, 1534.31 2012-04-25T04:02:44.769000Z, 1534.31 2012-04-25T04:02:44.862000Z, 1534.31 2012-04-25T04:02:44.956000Z, 1534.31 2012-04-25T04:02:45.065000Z, 1534.31 2012-04-25T04:02:45.159000Z, 1534.31 2012-04-25T04:02:45.253000Z, 1534.31 2012-04-25T04:02:45.362000Z, 1534.31 2012-04-25T04:02:45.456000Z, 1534.31 2012-04-25T04:02:45.565000Z, 1534.31 2012-04-25T04:02:45.659000Z, 1534.31 2012-04-25T04:02:45.769000Z, 1534.31 2012-04-25T04:02:45.862000Z, 1534.31 2012-04-25T04:02:45.956000Z, 1534.32 2012-04-25T04:02:46.065000Z, 1534.32 2012-04-25T04:02:46.159000Z, 1534.32 2012-04-25T04:02:46.253000Z, 1534.32 2012-04-25T04:02:46.362000Z, 1534.32 2012-04-25T04:02:46.456000Z, 1534.32 2012-04-25T04:02:46.565000Z, 1534.32 2012-04-25T04:02:46.659000Z, 1534.32 2012-04-25T04:02:46.769000Z, 1534.31 2012-04-25T04:02:46.862000Z, 1534.31 2012-04-25T04:02:46.956000Z, 1534.31 2012-04-25T04:02:47.065000Z, 1534.31 2012-04-25T04:02:47.159000Z, 1534.31 2012-04-25T04:02:47.269000Z, 1534.31 2012-04-25T04:02:47.362000Z, 1534.31 2012-04-25T04:02:47.472000Z, 1534.31 2012-04-25T04:02:47.581000Z, 1534.31 2012-04-25T04:02:47.659000Z, 1534.31 2012-04-25T04:02:47.769000Z, 1534.31 2012-04-25T04:02:47.862000Z, 1534.31 2012-04-25T04:02:47.956000Z, 1534.31 2012-04-25T04:02:48.065000Z, 1534.31 2012-04-25T04:02:48.159000Z, 1534.31 2012-04-25T04:02:48.269000Z, 1534.31 2012-04-25T04:02:48.362000Z, 1534.31 2012-04-25T04:02:48.456000Z, 1534.31 2012-04-25T04:02:48.565000Z, 1534.31 2012-04-25T04:02:48.659000Z, 1534.32 2012-04-25T04:02:48.753000Z, 1534.32 2012-04-25T04:02:48.862000Z, 1534.32 2012-04-25T04:02:48.956000Z, 1534.32 2012-04-25T04:02:49.065000Z, 1534.31 2012-04-25T04:02:49.159000Z, 1534.31 2012-04-25T04:02:49.253000Z, 1534.31 2012-04-25T04:02:49.362000Z, 1534.31 2012-04-25T04:02:49.456000Z, 1534.31 2012-04-25T04:02:49.565000Z, 1534.31 2012-04-25T04:02:49.659000Z, 1534.31 2012-04-25T04:02:49.753000Z, 1534.31 2012-04-25T04:02:49.862000Z, 1534.31 2012-04-25T04:02:49.956000Z, 1534.31 2012-04-25T04:02:50.065000Z, 1534.31 2012-04-25T04:02:50.159000Z, 1534.31 2012-04-25T04:02:50.253000Z, 1534.31 2012-04-25T04:02:50.362000Z, 1534.31 2012-04-25T04:02:50.456000Z, 1534.31 2012-04-25T04:02:50.565000Z, 1534.31 2012-04-25T04:02:50.659000Z, 1534.31 2012-04-25T04:02:50.769000Z, 1534.31 2012-04-25T04:02:50.862000Z, 1534.31 2012-04-25T04:02:50.956000Z, 1534.31 2012-04-25T04:02:51.065000Z, 1534.30 2012-04-25T04:02:51.159000Z, 1534.30 2012-04-25T04:02:51.253000Z, 1534.30 2012-04-25T04:02:51.362000Z, 1534.30 2012-04-25T04:02:51.456000Z, 1534.30 2012-04-25T04:02:51.565000Z, 1534.30 2012-04-25T04:02:51.659000Z, 1534.30 2012-04-25T04:02:51.769000Z, 1534.30 2012-04-25T04:02:51.862000Z, 1534.30 2012-04-25T04:02:51.956000Z, 1534.30 2012-04-25T04:02:52.065000Z, 1534.30 2012-04-25T04:02:52.159000Z, 1534.30 2012-04-25T04:02:52.253000Z, 1534.30 2012-04-25T04:02:52.362000Z, 1534.30 2012-04-25T04:02:52.456000Z, 1534.30 2012-04-25T04:02:52.581000Z, 1534.30 2012-04-25T04:02:52.659000Z, 1534.30 2012-04-25T04:02:52.753000Z, 1534.30 2012-04-25T04:02:52.862000Z, 1534.30 2012-04-25T04:02:52.956000Z, 1534.30 2012-04-25T04:02:53.065000Z, 1534.30 2012-04-25T04:02:53.159000Z, 1534.30 2012-04-25T04:02:53.253000Z, 1534.30 2012-04-25T04:02:53.362000Z, 1534.30 2012-04-25T04:02:53.456000Z, 1534.30 2012-04-25T04:02:53.566000Z, 1534.30 2012-04-25T04:02:53.659000Z, 1534.30 2012-04-25T04:02:53.769000Z, 1534.30 2012-04-25T04:02:53.862000Z, 1534.30 2012-04-25T04:02:53.956000Z, 1534.30 2012-04-25T04:02:54.066000Z, 1534.30 2012-04-25T04:02:54.159000Z, 1534.30 2012-04-25T04:02:54.253000Z, 1534.30 2012-04-25T04:02:54.362000Z, 1534.30 2012-04-25T04:02:54.456000Z, 1534.30 2012-04-25T04:02:54.566000Z, 1534.30 2012-04-25T04:02:54.659000Z, 1534.30 2012-04-25T04:02:54.769000Z, 1534.30 2012-04-25T04:02:54.862000Z, 1534.30 2012-04-25T04:02:54.956000Z, 1534.30 2012-04-25T04:02:55.066000Z, 1534.30 2012-04-25T04:02:55.159000Z, 1534.30 2012-04-25T04:02:55.253000Z, 1534.31 2012-04-25T04:02:55.362000Z, 1534.31 2012-04-25T04:02:55.456000Z, 1534.31 2012-04-25T04:02:55.566000Z, 1534.31 2012-04-25T04:02:55.659000Z, 1534.31 2012-04-25T04:02:55.769000Z, 1534.31 2012-04-25T04:02:55.862000Z, 1534.31 2012-04-25T04:02:55.956000Z, 1534.31 2012-04-25T04:02:56.066000Z, 1534.31 2012-04-25T04:02:56.159000Z, 1534.31 2012-04-25T04:02:56.253000Z, 1534.31 2012-04-25T04:02:56.362000Z, 1534.31 2012-04-25T04:02:56.456000Z, 1534.31 2012-04-25T04:02:56.566000Z, 1534.32 2012-04-25T04:02:56.659000Z, 1534.32 2012-04-25T04:02:56.769000Z, 1534.32 2012-04-25T04:02:56.862000Z, 1534.32 2012-04-25T04:02:56.956000Z, 1534.31 2012-04-25T04:02:57.066000Z, 1534.31 2012-04-25T04:02:57.159000Z, 1534.31 2012-04-25T04:02:57.253000Z, 1534.31 2012-04-25T04:02:57.362000Z, 1534.31 2012-04-25T04:02:57.456000Z, 1534.31 2012-04-25T04:02:57.566000Z, 1534.31 2012-04-25T04:02:57.659000Z, 1534.31 2012-04-25T04:02:57.769000Z, 1534.31 2012-04-25T04:02:57.862000Z, 1534.31 2012-04-25T04:02:57.956000Z, 1534.31 2012-04-25T04:02:58.066000Z, 1534.31 2012-04-25T04:02:58.159000Z, 1534.32 2012-04-25T04:02:58.253000Z, 1534.32 2012-04-25T04:02:58.362000Z, 1534.32 2012-04-25T04:02:58.456000Z, 1534.32 2012-04-25T04:02:58.566000Z, 1534.32 2012-04-25T04:02:58.659000Z, 1534.32 2012-04-25T04:02:58.769000Z, 1534.32 2012-04-25T04:02:58.862000Z, 1534.32 2012-04-25T04:02:58.956000Z, 1534.32 2012-04-25T04:02:59.066000Z, 1534.32 2012-04-25T04:02:59.159000Z, 1534.32 2012-04-25T04:02:59.253000Z, 1534.32 2012-04-25T04:02:59.362000Z, 1534.32 2012-04-25T04:02:59.456000Z, 1534.32 2012-04-25T04:02:59.566000Z, 1534.32 2012-04-25T04:02:59.659000Z, 1534.33 2012-04-25T04:02:59.753000Z, 1534.33 2012-04-25T04:02:59.862000Z, 1534.33 2012-04-25T04:02:59.956000Z, 1534.33 2012-04-25T04:03:00.066000Z, 1534.33 2012-04-25T04:03:00.159000Z, 1534.33 2012-04-25T04:03:00.269000Z, 1534.33 2012-04-25T04:03:00.362000Z, 1534.33 2012-04-25T04:03:00.456000Z, 1534.33 2012-04-25T04:03:00.566000Z, 1534.33 2012-04-25T04:03:00.659000Z, 1534.33 2012-04-25T04:03:00.769000Z, 1534.33 2012-04-25T04:03:00.862000Z, 1534.33 2012-04-25T04:03:00.956000Z, 1534.33 2012-04-25T04:03:01.066000Z, 1534.32 2012-04-25T04:03:01.159000Z, 1534.32 2012-04-25T04:03:01.269000Z, 1534.32 2012-04-25T04:03:01.362000Z, 1534.32 2012-04-25T04:03:01.456000Z, 1534.32 2012-04-25T04:03:01.566000Z, 1534.32 2012-04-25T04:03:01.659000Z, 1534.32 2012-04-25T04:03:01.769000Z, 1534.33 2012-04-25T04:03:01.862000Z, 1534.33 2012-04-25T04:03:01.956000Z, 1534.33 2012-04-25T04:03:02.066000Z, 1534.33 2012-04-25T04:03:02.159000Z, 1534.33 2012-04-25T04:03:02.253000Z, 1534.33 2012-04-25T04:03:02.362000Z, 1534.33 2012-04-25T04:03:02.456000Z, 1534.33 2012-04-25T04:03:02.566000Z, 1534.33 2012-04-25T04:03:02.659000Z, 1534.33 2012-04-25T04:03:02.769000Z, 1534.33 2012-04-25T04:03:02.862000Z, 1534.33 2012-04-25T04:03:02.956000Z, 1534.33 2012-04-25T04:03:03.066000Z, 1534.33 2012-04-25T04:03:03.159000Z, 1534.33 2012-04-25T04:03:03.253000Z, 1534.33 2012-04-25T04:03:03.363000Z, 1534.33 2012-04-25T04:03:03.456000Z, 1534.33 2012-04-25T04:03:03.566000Z, 1534.33 2012-04-25T04:03:03.659000Z, 1534.33 2012-04-25T04:03:03.769000Z, 1534.33 2012-04-25T04:03:03.863000Z, 1534.33 2012-04-25T04:03:03.956000Z, 1534.33 2012-04-25T04:03:04.066000Z, 1534.33 2012-04-25T04:03:04.159000Z, 1534.33 2012-04-25T04:03:04.269000Z, 1534.33 2012-04-25T04:03:04.363000Z, 1534.33 2012-04-25T04:03:04.456000Z, 1534.33 2012-04-25T04:03:04.566000Z, 1534.33 2012-04-25T04:03:04.659000Z, 1534.33 2012-04-25T04:03:04.769000Z, 1534.33 2012-04-25T04:03:04.863000Z, 1534.33 2012-04-25T04:03:04.956000Z, 1534.33 2012-04-25T04:03:05.066000Z, 1534.33 2012-04-25T04:03:05.159000Z, 1534.33 2012-04-25T04:03:05.269000Z, 1534.33 2012-04-25T04:03:05.363000Z, 1534.33 2012-04-25T04:03:05.456000Z, 1534.33 2012-04-25T04:03:05.566000Z, 1534.33 2012-04-25T04:03:05.659000Z, 1534.33 2012-04-25T04:03:05.769000Z, 1534.33 2012-04-25T04:03:05.863000Z, 1534.33 2012-04-25T04:03:05.956000Z, 1534.33 2012-04-25T04:03:06.066000Z, 1534.33 2012-04-25T04:03:06.159000Z, 1534.33 2012-04-25T04:03:06.253000Z, 1534.33 2012-04-25T04:03:06.363000Z, 1534.33 2012-04-25T04:03:06.456000Z, 1534.33 2012-04-25T04:03:06.566000Z, 1534.32 2012-04-25T04:03:06.659000Z, 1534.32 2012-04-25T04:03:06.769000Z, 1534.32 2012-04-25T04:03:06.863000Z, 1534.32 2012-04-25T04:03:06.956000Z, 1534.32 2012-04-25T04:03:07.066000Z, 1534.32 2012-04-25T04:03:07.159000Z, 1534.32 2012-04-25T04:03:07.269000Z, 1534.32 2012-04-25T04:03:07.363000Z, 1534.32 2012-04-25T04:03:07.456000Z, 1534.32 2012-04-25T04:03:07.566000Z, 1534.32 2012-04-25T04:03:07.659000Z, 1534.32 2012-04-25T04:03:07.769000Z, 1534.32 2012-04-25T04:03:07.863000Z, 1534.32 2012-04-25T04:03:07.956000Z, 1534.32 2012-04-25T04:03:08.066000Z, 1534.32 2012-04-25T04:03:08.159000Z, 1534.32 2012-04-25T04:03:08.269000Z, 1534.32 2012-04-25T04:03:08.363000Z, 1534.32 2012-04-25T04:03:08.456000Z, 1534.32 2012-04-25T04:03:08.566000Z, 1534.32 2012-04-25T04:03:08.659000Z, 1534.32 2012-04-25T04:03:08.769000Z, 1534.32 2012-04-25T04:03:08.863000Z, 1534.32 2012-04-25T04:03:08.956000Z, 1534.33 2012-04-25T04:03:09.066000Z, 1534.33 2012-04-25T04:03:09.159000Z, 1534.33 2012-04-25T04:03:09.253000Z, 1534.33 2012-04-25T04:03:09.363000Z, 1534.33 2012-04-25T04:03:09.456000Z, 1534.33 2012-04-25T04:03:09.566000Z, 1534.33 2012-04-25T04:03:09.659000Z, 1534.33 2012-04-25T04:03:09.769000Z, 1534.33 2012-04-25T04:03:09.863000Z, 1534.33 2012-04-25T04:03:09.956000Z, 1534.33 2012-04-25T04:03:10.066000Z, 1534.33 2012-04-25T04:03:10.159000Z, 1534.33 2012-04-25T04:03:10.269000Z, 1534.33 2012-04-25T04:03:10.363000Z, 1534.33 2012-04-25T04:03:10.456000Z, 1534.33 2012-04-25T04:03:10.566000Z, 1534.33 2012-04-25T04:03:10.659000Z, 1534.33 2012-04-25T04:03:10.769000Z, 1534.33 2012-04-25T04:03:10.863000Z, 1534.33 2012-04-25T04:03:10.956000Z, 1534.33 2012-04-25T04:03:11.066000Z, 1534.34 2012-04-25T04:03:11.159000Z, 1534.33 2012-04-25T04:03:11.253000Z, 1534.33 2012-04-25T04:03:11.363000Z, 1534.33 2012-04-25T04:03:11.456000Z, 1534.33 2012-04-25T04:03:11.566000Z, 1534.33 2012-04-25T04:03:11.659000Z, 1534.33 2012-04-25T04:03:11.753000Z, 1534.33 2012-04-25T04:03:11.863000Z, 1534.33 2012-04-25T04:03:11.956000Z, 1534.33 2012-04-25T04:03:12.066000Z, 1534.33 2012-04-25T04:03:12.159000Z, 1534.33 2012-04-25T04:03:12.253000Z, 1534.33 2012-04-25T04:03:12.363000Z, 1534.33 2012-04-25T04:03:12.456000Z, 1534.33 2012-04-25T04:03:12.566000Z, 1534.33 2012-04-25T04:03:12.659000Z, 1534.33 2012-04-25T04:03:12.753000Z, 1534.33 2012-04-25T04:03:12.863000Z, 1534.32 2012-04-25T04:03:12.956000Z, 1534.33 2012-04-25T04:03:13.066000Z, 1534.33 2012-04-25T04:03:13.160000Z, 1534.33 2012-04-25T04:03:13.253000Z, 1534.33 2012-04-25T04:03:13.363000Z, 1534.33 2012-04-25T04:03:13.456000Z, 1534.33 2012-04-25T04:03:13.566000Z, 1534.33 2012-04-25T04:03:13.660000Z, 1534.33 2012-04-25T04:03:13.753000Z, 1534.33 2012-04-25T04:03:13.863000Z, 1534.33 2012-04-25T04:03:13.956000Z, 1534.33 2012-04-25T04:03:14.066000Z, 1534.33 2012-04-25T04:03:14.160000Z, 1534.33 2012-04-25T04:03:14.253000Z, 1534.33 2012-04-25T04:03:14.363000Z, 1534.33 2012-04-25T04:03:14.456000Z, 1534.33 2012-04-25T04:03:14.566000Z, 1534.33 2012-04-25T04:03:14.660000Z, 1534.33 2012-04-25T04:03:14.753000Z, 1534.33 2012-04-25T04:03:14.847000Z, 1534.33 2012-04-25T04:03:14.956000Z, 1534.33 2012-04-25T04:03:15.066000Z, 1534.33 2012-04-25T04:03:15.160000Z, 1534.32 2012-04-25T04:03:15.269000Z, 1534.32 2012-04-25T04:03:15.363000Z, 1534.32 2012-04-25T04:03:15.456000Z, 1534.32 2012-04-25T04:03:15.566000Z, 1534.32 2012-04-25T04:03:15.660000Z, 1534.32 2012-04-25T04:03:15.753000Z, 1534.32 2012-04-25T04:03:15.863000Z, 1534.32 2012-04-25T04:03:15.956000Z, 1534.32 2012-04-25T04:03:16.066000Z, 1534.32 2012-04-25T04:03:16.160000Z, 1534.32 2012-04-25T04:03:16.253000Z, 1534.32 2012-04-25T04:03:16.363000Z, 1534.32 2012-04-25T04:03:16.456000Z, 1534.32 2012-04-25T04:03:16.566000Z, 1534.32 2012-04-25T04:03:16.660000Z, 1534.32 2012-04-25T04:03:16.753000Z, 1534.33 2012-04-25T04:03:16.863000Z, 1534.33 2012-04-25T04:03:16.956000Z, 1534.33 2012-04-25T04:03:17.066000Z, 1534.33 2012-04-25T04:03:17.160000Z, 1534.33 2012-04-25T04:03:17.253000Z, 1534.33 2012-04-25T04:03:17.363000Z, 1534.33 2012-04-25T04:03:17.456000Z, 1534.33 2012-04-25T04:03:17.566000Z, 1534.33 2012-04-25T04:03:17.660000Z, 1534.33 2012-04-25T04:03:17.769000Z, 1534.33 2012-04-25T04:03:17.863000Z, 1534.33 2012-04-25T04:03:17.956000Z, 1534.33 2012-04-25T04:03:18.066000Z, 1534.33 2012-04-25T04:03:18.160000Z, 1534.33 2012-04-25T04:03:18.269000Z, 1534.33 2012-04-25T04:03:18.363000Z, 1534.33 2012-04-25T04:03:18.456000Z, 1534.33 2012-04-25T04:03:18.566000Z, 1534.33 2012-04-25T04:03:18.660000Z, 1534.32 2012-04-25T04:03:18.769000Z, 1534.33 2012-04-25T04:03:18.863000Z, 1534.33 2012-04-25T04:03:18.956000Z, 1534.32 2012-04-25T04:03:19.066000Z, 1534.32 2012-04-25T04:03:19.160000Z, 1534.32 2012-04-25T04:03:19.253000Z, 1534.32 2012-04-25T04:03:19.363000Z, 1534.32 2012-04-25T04:03:19.456000Z, 1534.32 2012-04-25T04:03:19.566000Z, 1534.32 2012-04-25T04:03:19.660000Z, 1534.32 2012-04-25T04:03:19.753000Z, 1534.32 2012-04-25T04:03:19.863000Z, 1534.32 2012-04-25T04:03:19.956000Z, 1534.32 2012-04-25T04:03:20.066000Z, 1534.32 2012-04-25T04:03:20.160000Z, 1534.32 2012-04-25T04:03:20.253000Z, 1534.32 2012-04-25T04:03:20.363000Z, 1534.32 2012-04-25T04:03:20.456000Z, 1534.32 2012-04-25T04:03:20.566000Z, 1534.32 2012-04-25T04:03:20.660000Z, 1534.32 2012-04-25T04:03:20.769000Z, 1534.32 2012-04-25T04:03:20.863000Z, 1534.32 2012-04-25T04:03:20.956000Z, 1534.32 2012-04-25T04:03:21.066000Z, 1534.32 2012-04-25T04:03:21.160000Z, 1534.32 2012-04-25T04:03:21.269000Z, 1534.32 2012-04-25T04:03:21.363000Z, 1534.32 2012-04-25T04:03:21.456000Z, 1534.33 2012-04-25T04:03:21.566000Z, 1534.33 2012-04-25T04:03:21.660000Z, 1534.33 2012-04-25T04:03:21.769000Z, 1534.33 2012-04-25T04:03:21.878000Z, 1534.33 2012-04-25T04:03:21.956000Z, 1534.33 2012-04-25T04:03:22.066000Z, 1534.33 2012-04-25T04:03:22.160000Z, 1534.33 2012-04-25T04:03:22.269000Z, 1534.33 2012-04-25T04:03:22.363000Z, 1534.33 2012-04-25T04:03:22.457000Z, 1534.33 2012-04-25T04:03:22.566000Z, 1534.34 2012-04-25T04:03:22.660000Z, 1534.34 2012-04-25T04:03:22.769000Z, 1534.34 2012-04-25T04:03:22.863000Z, 1534.34 2012-04-25T04:03:22.957000Z, 1534.34 2012-04-25T04:03:23.066000Z, 1534.34 2012-04-25T04:03:23.160000Z, 1534.34 2012-04-25T04:03:23.253000Z, 1534.34 2012-04-25T04:03:23.363000Z, 1534.34 2012-04-25T04:03:23.457000Z, 1534.34 2012-04-25T04:03:23.566000Z, 1534.33 2012-04-25T04:03:23.660000Z, 1534.33 2012-04-25T04:03:23.769000Z, 1534.33 2012-04-25T04:03:23.863000Z, 1534.33 2012-04-25T04:03:23.957000Z, 1534.33 2012-04-25T04:03:24.066000Z, 1534.33 2012-04-25T04:03:24.160000Z, 1534.33 2012-04-25T04:03:24.269000Z, 1534.33 2012-04-25T04:03:24.363000Z, 1534.32 2012-04-25T04:03:24.457000Z, 1534.32 2012-04-25T04:03:24.566000Z, 1534.33 2012-04-25T04:03:24.660000Z, 1534.33 2012-04-25T04:03:24.769000Z, 1534.33 2012-04-25T04:03:24.863000Z, 1534.33 2012-04-25T04:03:24.957000Z, 1534.33 2012-04-25T04:03:25.066000Z, 1534.33 2012-04-25T04:03:25.160000Z, 1534.33 2012-04-25T04:03:25.269000Z, 1534.34 2012-04-25T04:03:25.363000Z, 1534.34 2012-04-25T04:03:25.457000Z, 1534.33 2012-04-25T04:03:25.566000Z, 1534.33 2012-04-25T04:03:25.660000Z, 1534.33 2012-04-25T04:03:25.769000Z, 1534.33 2012-04-25T04:03:25.863000Z, 1534.33 2012-04-25T04:03:25.957000Z, 1534.33 2012-04-25T04:03:26.066000Z, 1534.33 2012-04-25T04:03:26.160000Z, 1534.33 2012-04-25T04:03:26.253000Z, 1534.33 2012-04-25T04:03:26.363000Z, 1534.33 2012-04-25T04:03:26.457000Z, 1534.33 2012-04-25T04:03:26.566000Z, 1534.33 2012-04-25T04:03:26.660000Z, 1534.33 2012-04-25T04:03:26.769000Z, 1534.33 2012-04-25T04:03:26.863000Z, 1534.33 2012-04-25T04:03:26.957000Z, 1534.33 2012-04-25T04:03:27.066000Z, 1534.33 2012-04-25T04:03:27.160000Z, 1534.33 2012-04-25T04:03:27.253000Z, 1534.32 2012-04-25T04:03:27.363000Z, 1534.32 2012-04-25T04:03:27.457000Z, 1534.32 2012-04-25T04:03:27.566000Z, 1534.32 2012-04-25T04:03:27.660000Z, 1534.33 2012-04-25T04:03:27.769000Z, 1534.33 2012-04-25T04:03:27.863000Z, 1534.33 2012-04-25T04:03:27.957000Z, 1534.33 2012-04-25T04:03:28.066000Z, 1534.33 2012-04-25T04:03:28.160000Z, 1534.33 2012-04-25T04:03:28.269000Z, 1534.33 2012-04-25T04:03:28.363000Z, 1534.33 2012-04-25T04:03:28.457000Z, 1534.33 2012-04-25T04:03:28.566000Z, 1534.33 2012-04-25T04:03:28.660000Z, 1534.33 2012-04-25T04:03:28.769000Z, 1534.33 2012-04-25T04:03:28.863000Z, 1534.33 2012-04-25T04:03:28.957000Z, 1534.33 2012-04-25T04:03:29.066000Z, 1534.33 2012-04-25T04:03:29.160000Z, 1534.33 2012-04-25T04:03:29.269000Z, 1534.33 2012-04-25T04:03:29.363000Z, 1534.33 2012-04-25T04:03:29.457000Z, 1534.33 2012-04-25T04:03:29.566000Z, 1534.33 2012-04-25T04:03:29.660000Z, 1534.33 2012-04-25T04:03:29.769000Z, 1534.33 2012-04-25T04:03:29.863000Z, 1534.33 2012-04-25T04:03:29.957000Z, 1534.33 2012-04-25T04:03:30.066000Z, 1534.33 2012-04-25T04:03:30.160000Z, 1534.33 2012-04-25T04:03:30.285000Z, 1534.33 2012-04-25T04:03:30.363000Z, 1534.33 2012-04-25T04:03:30.457000Z, 1534.33 2012-04-25T04:03:30.566000Z, 1534.33 2012-04-25T04:03:30.660000Z, 1534.33 2012-04-25T04:03:30.769000Z, 1534.33 2012-04-25T04:03:30.863000Z, 1534.33 2012-04-25T04:03:30.957000Z, 1534.33 2012-04-25T04:03:31.066000Z, 1534.33 2012-04-25T04:03:31.160000Z, 1534.33 2012-04-25T04:03:31.269000Z, 1534.33 2012-04-25T04:03:31.363000Z, 1534.32 2012-04-25T04:03:31.457000Z, 1534.32 2012-04-25T04:03:31.566000Z, 1534.32 2012-04-25T04:03:31.660000Z, 1534.32 2012-04-25T04:03:31.769000Z, 1534.32 2012-04-25T04:03:31.863000Z, 1534.32 2012-04-25T04:03:31.957000Z, 1534.32 2012-04-25T04:03:32.066000Z, 1534.32 2012-04-25T04:03:32.160000Z, 1534.32 2012-04-25T04:03:32.269000Z, 1534.32 2012-04-25T04:03:32.363000Z, 1534.32 2012-04-25T04:03:32.457000Z, 1534.32 2012-04-25T04:03:32.566000Z, 1534.32 2012-04-25T04:03:32.660000Z, 1534.32 2012-04-25T04:03:32.769000Z, 1534.32 2012-04-25T04:03:32.863000Z, 1534.32 2012-04-25T04:03:32.957000Z, 1534.32 2012-04-25T04:03:33.066000Z, 1534.32 2012-04-25T04:03:33.160000Z, 1534.32 2012-04-25T04:03:33.254000Z, 1534.32 2012-04-25T04:03:33.363000Z, 1534.33 2012-04-25T04:03:33.457000Z, 1534.33 2012-04-25T04:03:33.566000Z, 1534.33 2012-04-25T04:03:33.660000Z, 1534.33 2012-04-25T04:03:33.754000Z, 1534.33 2012-04-25T04:03:33.863000Z, 1534.33 2012-04-25T04:03:33.957000Z, 1534.33 2012-04-25T04:03:34.066000Z, 1534.33 2012-04-25T04:03:34.160000Z, 1534.33 2012-04-25T04:03:34.254000Z, 1534.33 2012-04-25T04:03:34.363000Z, 1534.33 2012-04-25T04:03:34.457000Z, 1534.33 2012-04-25T04:03:34.566000Z, 1534.33 2012-04-25T04:03:34.660000Z, 1534.33 2012-04-25T04:03:34.754000Z, 1534.33 2012-04-25T04:03:34.863000Z, 1534.33 2012-04-25T04:03:34.957000Z, 1534.33 2012-04-25T04:03:35.066000Z, 1534.33 2012-04-25T04:03:35.160000Z, 1534.33 2012-04-25T04:03:35.254000Z, 1534.33 2012-04-25T04:03:35.363000Z, 1534.33 2012-04-25T04:03:35.457000Z, 1534.33 2012-04-25T04:03:35.566000Z, 1534.33 2012-04-25T04:03:35.660000Z, 1534.33 2012-04-25T04:03:35.754000Z, 1534.33 2012-04-25T04:03:35.863000Z, 1534.32 2012-04-25T04:03:35.957000Z, 1534.32 2012-04-25T04:03:36.050000Z, 1534.32 2012-04-25T04:03:36.160000Z, 1534.32 2012-04-25T04:03:36.254000Z, 1534.32 2012-04-25T04:03:36.363000Z, 1534.32 2012-04-25T04:03:36.457000Z, 1534.32 2012-04-25T04:03:36.566000Z, 1534.32 2012-04-25T04:03:36.660000Z, 1534.32 2012-04-25T04:03:36.754000Z, 1534.32 2012-04-25T04:03:36.863000Z, 1534.32 2012-04-25T04:03:36.957000Z, 1534.32 2012-04-25T04:03:37.066000Z, 1534.32 2012-04-25T04:03:37.160000Z, 1534.32 2012-04-25T04:03:37.254000Z, 1534.32 2012-04-25T04:03:37.363000Z, 1534.32 2012-04-25T04:03:37.457000Z, 1534.32 2012-04-25T04:03:37.566000Z, 1534.32 2012-04-25T04:03:37.660000Z, 1534.32 2012-04-25T04:03:37.754000Z, 1534.32 2012-04-25T04:03:37.847000Z, 1534.32 2012-04-25T04:03:37.957000Z, 1534.33 2012-04-25T04:03:38.066000Z, 1534.33 2012-04-25T04:03:38.160000Z, 1534.33 2012-04-25T04:03:38.254000Z, 1534.33 2012-04-25T04:03:38.363000Z, 1534.33 2012-04-25T04:03:38.457000Z, 1534.33 2012-04-25T04:03:38.566000Z, 1534.33 2012-04-25T04:03:38.660000Z, 1534.33 2012-04-25T04:03:38.754000Z, 1534.33 2012-04-25T04:03:38.863000Z, 1534.33 2012-04-25T04:03:38.957000Z, 1534.33 2012-04-25T04:03:39.066000Z, 1534.33 2012-04-25T04:03:39.160000Z, 1534.33 2012-04-25T04:03:39.254000Z, 1534.33 2012-04-25T04:03:39.363000Z, 1534.33 2012-04-25T04:03:39.457000Z, 1534.33 2012-04-25T04:03:39.566000Z, 1534.33 2012-04-25T04:03:39.660000Z, 1534.33 2012-04-25T04:03:39.754000Z, 1534.33 2012-04-25T04:03:39.863000Z, 1534.33 2012-04-25T04:03:39.957000Z, 1534.33 2012-04-25T04:03:40.066000Z, 1534.33 2012-04-25T04:03:40.160000Z, 1534.33 2012-04-25T04:03:40.269000Z, 1534.33 2012-04-25T04:03:40.363000Z, 1534.33 2012-04-25T04:03:40.457000Z, 1534.33 2012-04-25T04:03:40.566000Z, 1534.33 2012-04-25T04:03:40.660000Z, 1534.33 2012-04-25T04:03:40.754000Z, 1534.33 2012-04-25T04:03:40.863000Z, 1534.33 2012-04-25T04:03:40.957000Z, 1534.33 2012-04-25T04:03:41.066000Z, 1534.33 2012-04-25T04:03:41.160000Z, 1534.33 2012-04-25T04:03:41.254000Z, 1534.33 2012-04-25T04:03:41.363000Z, 1534.33 2012-04-25T04:03:41.457000Z, 1534.33 2012-04-25T04:03:41.566000Z, 1534.33 2012-04-25T04:03:41.660000Z, 1534.33 2012-04-25T04:03:41.754000Z, 1534.33 2012-04-25T04:03:41.863000Z, 1534.34 2012-04-25T04:03:41.957000Z, 1534.34 2012-04-25T04:03:42.066000Z, 1534.34 2012-04-25T04:03:42.160000Z, 1534.34 2012-04-25T04:03:42.254000Z, 1534.34 2012-04-25T04:03:42.363000Z, 1534.34 2012-04-25T04:03:42.457000Z, 1534.34 2012-04-25T04:03:42.566000Z, 1534.34 2012-04-25T04:03:42.660000Z, 1534.34 2012-04-25T04:03:42.769000Z, 1534.34 2012-04-25T04:03:42.863000Z, 1534.34 2012-04-25T04:03:42.957000Z, 1534.34 2012-04-25T04:03:43.066000Z, 1534.34 2012-04-25T04:03:43.160000Z, 1534.33 2012-04-25T04:03:43.254000Z, 1534.34 2012-04-25T04:03:43.363000Z, 1534.33 2012-04-25T04:03:43.457000Z, 1534.33 2012-04-25T04:03:43.566000Z, 1534.33 2012-04-25T04:03:43.660000Z, 1534.33 2012-04-25T04:03:43.754000Z, 1534.33 2012-04-25T04:03:43.863000Z, 1534.33 2012-04-25T04:03:43.957000Z, 1534.33 2012-04-25T04:03:44.066000Z, 1534.33 2012-04-25T04:03:44.160000Z, 1534.33 2012-04-25T04:03:44.254000Z, 1534.33 2012-04-25T04:03:44.363000Z, 1534.33 2012-04-25T04:03:44.457000Z, 1534.33 2012-04-25T04:03:44.566000Z, 1534.33 2012-04-25T04:03:44.660000Z, 1534.33 2012-04-25T04:03:44.754000Z, 1534.33 2012-04-25T04:03:44.863000Z, 1534.33 2012-04-25T04:03:44.957000Z, 1534.33 2012-04-25T04:03:45.066000Z, 1534.33 2012-04-25T04:03:45.160000Z, 1534.33 2012-04-25T04:03:45.254000Z, 1534.33 2012-04-25T04:03:45.363000Z, 1534.33 2012-04-25T04:03:45.457000Z, 1534.33 2012-04-25T04:03:45.566000Z, 1534.33 2012-04-25T04:03:45.660000Z, 1534.33 2012-04-25T04:03:45.769000Z, 1534.34 2012-04-25T04:03:45.863000Z, 1534.34 2012-04-25T04:03:45.957000Z, 1534.34 2012-04-25T04:03:46.066000Z, 1534.34 2012-04-25T04:03:46.160000Z, 1534.34 2012-04-25T04:03:46.254000Z, 1534.34 2012-04-25T04:03:46.363000Z, 1534.33 2012-04-25T04:03:46.457000Z, 1534.33 2012-04-25T04:03:46.566000Z, 1534.33 2012-04-25T04:03:46.660000Z, 1534.33 2012-04-25T04:03:46.769000Z, 1534.33 2012-04-25T04:03:46.863000Z, 1534.34 2012-04-25T04:03:46.957000Z, 1534.34 2012-04-25T04:03:47.066000Z, 1534.34 2012-04-25T04:03:47.160000Z, 1534.34 2012-04-25T04:03:47.254000Z, 1534.34 2012-04-25T04:03:47.363000Z, 1534.34 2012-04-25T04:03:47.472000Z, 1534.34 2012-04-25T04:03:47.566000Z, 1534.34 2012-04-25T04:03:47.660000Z, 1534.33 2012-04-25T04:03:47.769000Z, 1534.33 2012-04-25T04:03:47.863000Z, 1534.33 2012-04-25T04:03:47.957000Z, 1534.33 2012-04-25T04:03:48.066000Z, 1534.33 2012-04-25T04:03:48.222000Z, 1534.33 2012-04-25T04:03:48.301000Z, 1534.34 2012-04-25T04:03:48.363000Z, 1534.34 2012-04-25T04:03:48.457000Z, 1534.34 2012-04-25T04:03:48.566000Z, 1534.34 2012-04-25T04:03:48.660000Z, 1534.34 2012-04-25T04:03:48.769000Z, 1534.34 2012-04-25T04:03:48.863000Z, 1534.34 2012-04-25T04:03:48.957000Z, 1534.34 2012-04-25T04:03:49.066000Z, 1534.34 2012-04-25T04:03:49.160000Z, 1534.34 2012-04-25T04:03:49.269000Z, 1534.34 2012-04-25T04:03:49.363000Z, 1534.34 2012-04-25T04:03:49.457000Z, 1534.34 2012-04-25T04:03:49.566000Z, 1534.34 2012-04-25T04:03:49.660000Z, 1534.33 2012-04-25T04:03:49.769000Z, 1534.33 2012-04-25T04:03:49.863000Z, 1534.33 2012-04-25T04:03:49.957000Z, 1534.33 2012-04-25T04:03:50.066000Z, 1534.33 2012-04-25T04:03:50.160000Z, 1534.33 2012-04-25T04:03:50.254000Z, 1534.33 2012-04-25T04:03:50.363000Z, 1534.33 2012-04-25T04:03:50.457000Z, 1534.33 2012-04-25T04:03:50.566000Z, 1534.32 2012-04-25T04:03:50.660000Z, 1534.32 2012-04-25T04:03:50.769000Z, 1534.32 2012-04-25T04:03:50.863000Z, 1534.32 2012-04-25T04:03:50.957000Z, 1534.32 2012-04-25T04:03:51.066000Z, 1534.32 2012-04-25T04:03:51.160000Z, 1534.32 2012-04-25T04:03:51.269000Z, 1534.32 2012-04-25T04:03:51.363000Z, 1534.32 2012-04-25T04:03:51.457000Z, 1534.32 2012-04-25T04:03:51.566000Z, 1534.32 2012-04-25T04:03:51.660000Z, 1534.32 2012-04-25T04:03:51.769000Z, 1534.33 2012-04-25T04:03:51.863000Z, 1534.33 2012-04-25T04:03:51.957000Z, 1534.33 2012-04-25T04:03:52.051000Z, 1534.33 2012-04-25T04:03:52.160000Z, 1534.33 2012-04-25T04:03:52.301000Z, 1534.33 2012-04-25T04:03:52.363000Z, 1534.33 2012-04-25T04:03:52.457000Z, 1534.33 2012-04-25T04:03:52.566000Z, 1534.34 2012-04-25T04:03:52.660000Z, 1534.34 2012-04-25T04:03:52.769000Z, 1534.34 2012-04-25T04:03:52.863000Z, 1534.34 2012-04-25T04:03:52.957000Z, 1534.34 2012-04-25T04:03:53.066000Z, 1534.34 2012-04-25T04:03:53.176000Z, 1534.34 2012-04-25T04:03:53.269000Z, 1534.34 2012-04-25T04:03:53.363000Z, 1534.34 2012-04-25T04:03:53.457000Z, 1534.34 2012-04-25T04:03:53.551000Z, 1534.34 2012-04-25T04:03:53.660000Z, 1534.34 2012-04-25T04:03:53.754000Z, 1534.35 2012-04-25T04:03:53.863000Z, 1534.35 2012-04-25T04:03:53.957000Z, 1534.35 2012-04-25T04:03:54.066000Z, 1534.35 2012-04-25T04:03:54.160000Z, 1534.35 2012-04-25T04:03:54.269000Z, 1534.35 2012-04-25T04:03:54.363000Z, 1534.35 2012-04-25T04:03:54.457000Z, 1534.35 2012-04-25T04:03:54.566000Z, 1534.35 2012-04-25T04:03:54.660000Z, 1534.35 2012-04-25T04:03:54.769000Z, 1534.35 2012-04-25T04:03:54.863000Z, 1534.35 2012-04-25T04:03:54.957000Z, 1534.35 2012-04-25T04:03:55.066000Z, 1534.35 2012-04-25T04:03:55.160000Z, 1534.35 2012-04-25T04:03:55.254000Z, 1534.35 2012-04-25T04:03:55.363000Z, 1534.35 2012-04-25T04:03:55.457000Z, 1534.35 2012-04-25T04:03:55.566000Z, 1534.34 2012-04-25T04:03:55.660000Z, 1534.34 2012-04-25T04:03:55.754000Z, 1534.34 2012-04-25T04:03:55.863000Z, 1534.34 2012-04-25T04:03:55.957000Z, 1534.34 2012-04-25T04:03:56.066000Z, 1534.33 2012-04-25T04:03:56.160000Z, 1534.33 2012-04-25T04:03:56.269000Z, 1534.33 2012-04-25T04:03:56.363000Z, 1534.33 2012-04-25T04:03:56.457000Z, 1534.33 2012-04-25T04:03:56.566000Z, 1534.33 2012-04-25T04:03:56.660000Z, 1534.33 2012-04-25T04:03:56.754000Z, 1534.33 2012-04-25T04:03:56.863000Z, 1534.33 2012-04-25T04:03:56.957000Z, 1534.33 2012-04-25T04:03:57.066000Z, 1534.33 2012-04-25T04:03:57.160000Z, 1534.33 2012-04-25T04:03:57.254000Z, 1534.33 2012-04-25T04:03:57.363000Z, 1534.33 2012-04-25T04:03:57.457000Z, 1534.34 2012-04-25T04:03:57.566000Z, 1534.34 2012-04-25T04:03:57.660000Z, 1534.34 2012-04-25T04:03:57.754000Z, 1534.34 2012-04-25T04:03:57.863000Z, 1534.34 2012-04-25T04:03:57.957000Z, 1534.34 2012-04-25T04:03:58.066000Z, 1534.34 2012-04-25T04:03:58.160000Z, 1534.34 2012-04-25T04:03:58.254000Z, 1534.34 2012-04-25T04:03:58.363000Z, 1534.34 2012-04-25T04:03:58.457000Z, 1534.34 2012-04-25T04:03:58.566000Z, 1534.34 2012-04-25T04:03:58.660000Z, 1534.34 2012-04-25T04:03:58.754000Z, 1534.34 2012-04-25T04:03:58.863000Z, 1534.34 2012-04-25T04:03:58.957000Z, 1534.35 2012-04-25T04:03:59.066000Z, 1534.35 2012-04-25T04:03:59.160000Z, 1534.35 2012-04-25T04:03:59.254000Z, 1534.35 2012-04-25T04:03:59.363000Z, 1534.35 2012-04-25T04:03:59.457000Z, 1534.35 2012-04-25T04:03:59.566000Z, 1534.35 2012-04-25T04:03:59.660000Z, 1534.35 2012-04-25T04:03:59.754000Z, 1534.35 2012-04-25T04:03:59.863000Z, 1534.35 2012-04-25T04:03:59.957000Z, 1534.35 2012-04-25T04:04:00.066000Z, 1534.35 2012-04-25T04:04:00.160000Z, 1534.35 2012-04-25T04:04:00.254000Z, 1534.35 2012-04-25T04:04:00.363000Z, 1534.35 2012-04-25T04:04:00.457000Z, 1534.35 2012-04-25T04:04:00.551000Z, 1534.35 2012-04-25T04:04:00.660000Z, 1534.35 2012-04-25T04:04:00.754000Z, 1534.35 2012-04-25T04:04:00.863000Z, 1534.35 2012-04-25T04:04:00.957000Z, 1534.35 2012-04-25T04:04:01.066000Z, 1534.35 2012-04-25T04:04:01.160000Z, 1534.34 2012-04-25T04:04:01.254000Z, 1534.34 2012-04-25T04:04:01.363000Z, 1534.34 2012-04-25T04:04:01.457000Z, 1534.34 2012-04-25T04:04:01.551000Z, 1534.34 2012-04-25T04:04:01.660000Z, 1534.34 2012-04-25T04:04:01.754000Z, 1534.33 2012-04-25T04:04:01.863000Z, 1534.33 2012-04-25T04:04:01.957000Z, 1534.33 2012-04-25T04:04:02.051000Z, 1534.33 2012-04-25T04:04:02.160000Z, 1534.33 2012-04-25T04:04:02.254000Z, 1534.33 2012-04-25T04:04:02.363000Z, 1534.33 2012-04-25T04:04:02.457000Z, 1534.33 2012-04-25T04:04:02.566000Z, 1534.33 2012-04-25T04:04:02.660000Z, 1534.33 2012-04-25T04:04:02.754000Z, 1534.33 2012-04-25T04:04:02.863000Z, 1534.33 2012-04-25T04:04:02.957000Z, 1534.33 2012-04-25T04:04:03.066000Z, 1534.33 2012-04-25T04:04:03.160000Z, 1534.33 2012-04-25T04:04:03.270000Z, 1534.33 2012-04-25T04:04:03.363000Z, 1534.33 2012-04-25T04:04:03.457000Z, 1534.33 2012-04-25T04:04:03.566000Z, 1534.34 2012-04-25T04:04:03.660000Z, 1534.34 2012-04-25T04:04:03.754000Z, 1534.33 2012-04-25T04:04:03.863000Z, 1534.33 2012-04-25T04:04:03.957000Z, 1534.33 2012-04-25T04:04:04.066000Z, 1534.33 2012-04-25T04:04:04.160000Z, 1534.33 2012-04-25T04:04:04.254000Z, 1534.32 2012-04-25T04:04:04.363000Z, 1534.32 2012-04-25T04:04:04.457000Z, 1534.32 2012-04-25T04:04:04.566000Z, 1534.32 2012-04-25T04:04:04.660000Z, 1534.32 2012-04-25T04:04:04.754000Z, 1534.32 2012-04-25T04:04:04.863000Z, 1534.32 2012-04-25T04:04:04.957000Z, 1534.33 2012-04-25T04:04:05.066000Z, 1534.33 2012-04-25T04:04:05.160000Z, 1534.33 2012-04-25T04:04:05.270000Z, 1534.33 2012-04-25T04:04:05.363000Z, 1534.34 2012-04-25T04:04:05.457000Z, 1534.34 2012-04-25T04:04:05.566000Z, 1534.34 2012-04-25T04:04:05.660000Z, 1534.34 2012-04-25T04:04:05.770000Z, 1534.34 2012-04-25T04:04:05.863000Z, 1534.34 2012-04-25T04:04:05.957000Z, 1534.35 2012-04-25T04:04:06.066000Z, 1534.35 2012-04-25T04:04:06.160000Z, 1534.35 2012-04-25T04:04:06.254000Z, 1534.35 2012-04-25T04:04:06.363000Z, 1534.35 2012-04-25T04:04:06.457000Z, 1534.35 2012-04-25T04:04:06.566000Z, 1534.35 2012-04-25T04:04:06.660000Z, 1534.35 2012-04-25T04:04:06.754000Z, 1534.35 2012-04-25T04:04:06.863000Z, 1534.35 2012-04-25T04:04:06.957000Z, 1534.35 2012-04-25T04:04:07.066000Z, 1534.35 2012-04-25T04:04:07.160000Z, 1534.35 2012-04-25T04:04:07.254000Z, 1534.35 2012-04-25T04:04:07.363000Z, 1534.35 2012-04-25T04:04:07.457000Z, 1534.35 2012-04-25T04:04:07.566000Z, 1534.35 2012-04-25T04:04:07.660000Z, 1534.35 2012-04-25T04:04:07.770000Z, 1534.35 2012-04-25T04:04:07.863000Z, 1534.35 2012-04-25T04:04:07.957000Z, 1534.35 2012-04-25T04:04:08.066000Z, 1534.35 2012-04-25T04:04:08.160000Z, 1534.35 2012-04-25T04:04:08.270000Z, 1534.35 2012-04-25T04:04:08.363000Z, 1534.35 2012-04-25T04:04:08.457000Z, 1534.35 2012-04-25T04:04:08.566000Z, 1534.35 2012-04-25T04:04:08.660000Z, 1534.34 2012-04-25T04:04:08.770000Z, 1534.34 2012-04-25T04:04:08.863000Z, 1534.34 2012-04-25T04:04:08.957000Z, 1534.34 2012-04-25T04:04:09.066000Z, 1534.33 2012-04-25T04:04:09.160000Z, 1534.33 2012-04-25T04:04:09.254000Z, 1534.33 2012-04-25T04:04:09.363000Z, 1534.33 2012-04-25T04:04:09.457000Z, 1534.33 2012-04-25T04:04:09.566000Z, 1534.33 2012-04-25T04:04:09.660000Z, 1534.33 2012-04-25T04:04:09.770000Z, 1534.33 2012-04-25T04:04:09.863000Z, 1534.33 2012-04-25T04:04:09.957000Z, 1534.33 2012-04-25T04:04:10.066000Z, 1534.34 2012-04-25T04:04:10.160000Z, 1534.34 2012-04-25T04:04:10.270000Z, 1534.34 2012-04-25T04:04:10.363000Z, 1534.34 2012-04-25T04:04:10.457000Z, 1534.34 2012-04-25T04:04:10.566000Z, 1534.34 2012-04-25T04:04:10.660000Z, 1534.34 2012-04-25T04:04:10.770000Z, 1534.34 2012-04-25T04:04:10.863000Z, 1534.34 2012-04-25T04:04:10.957000Z, 1534.34 2012-04-25T04:04:11.066000Z, 1534.33 2012-04-25T04:04:11.160000Z, 1534.33 2012-04-25T04:04:11.270000Z, 1534.33 2012-04-25T04:04:11.363000Z, 1534.33 2012-04-25T04:04:11.457000Z, 1534.33 2012-04-25T04:04:11.567000Z, 1534.33 2012-04-25T04:04:11.676000Z, 1534.33 2012-04-25T04:04:11.770000Z, 1534.33 2012-04-25T04:04:11.863000Z, 1534.33 2012-04-25T04:04:11.957000Z, 1534.33 2012-04-25T04:04:12.067000Z, 1534.33 2012-04-25T04:04:12.160000Z, 1534.33 2012-04-25T04:04:12.254000Z, 1534.33 2012-04-25T04:04:12.363000Z, 1534.33 2012-04-25T04:04:12.457000Z, 1534.33 2012-04-25T04:04:12.567000Z, 1534.33 2012-04-25T04:04:12.660000Z, 1534.33 2012-04-25T04:04:12.770000Z, 1534.33 2012-04-25T04:04:12.863000Z, 1534.33 2012-04-25T04:04:12.957000Z, 1534.33 2012-04-25T04:04:13.067000Z, 1534.33 2012-04-25T04:04:13.160000Z, 1534.33 2012-04-25T04:04:13.254000Z, 1534.33 2012-04-25T04:04:13.363000Z, 1534.34 2012-04-25T04:04:13.457000Z, 1534.34 2012-04-25T04:04:13.567000Z, 1534.34 2012-04-25T04:04:13.660000Z, 1534.34 2012-04-25T04:04:13.770000Z, 1534.34 2012-04-25T04:04:13.863000Z, 1534.34 2012-04-25T04:04:13.957000Z, 1534.34 2012-04-25T04:04:14.067000Z, 1534.35 2012-04-25T04:04:14.160000Z, 1534.35 2012-04-25T04:04:14.270000Z, 1534.35 2012-04-25T04:04:14.363000Z, 1534.35 2012-04-25T04:04:14.457000Z, 1534.35 2012-04-25T04:04:14.567000Z, 1534.35 2012-04-25T04:04:14.660000Z, 1534.36 2012-04-25T04:04:14.770000Z, 1534.36 2012-04-25T04:04:14.863000Z, 1534.36 2012-04-25T04:04:14.957000Z, 1534.36 2012-04-25T04:04:15.067000Z, 1534.36 2012-04-25T04:04:15.160000Z, 1534.36 2012-04-25T04:04:15.270000Z, 1534.36 2012-04-25T04:04:15.363000Z, 1534.36 2012-04-25T04:04:15.457000Z, 1534.36 2012-04-25T04:04:15.567000Z, 1534.36 2012-04-25T04:04:15.660000Z, 1534.36 2012-04-25T04:04:15.770000Z, 1534.36 2012-04-25T04:04:15.863000Z, 1534.36 2012-04-25T04:04:15.957000Z, 1534.36 2012-04-25T04:04:16.067000Z, 1534.36 2012-04-25T04:04:16.160000Z, 1534.35 2012-04-25T04:04:16.270000Z, 1534.35 2012-04-25T04:04:16.363000Z, 1534.35 2012-04-25T04:04:16.457000Z, 1534.35 2012-04-25T04:04:16.567000Z, 1534.35 2012-04-25T04:04:16.660000Z, 1534.35 2012-04-25T04:04:16.770000Z, 1534.35 2012-04-25T04:04:16.863000Z, 1534.35 2012-04-25T04:04:16.957000Z, 1534.35 2012-04-25T04:04:17.067000Z, 1534.35 2012-04-25T04:04:17.160000Z, 1534.35 2012-04-25T04:04:17.270000Z, 1534.35 2012-04-25T04:04:17.348000Z, 1534.35 2012-04-25T04:04:17.457000Z, 1534.35 2012-04-25T04:04:17.567000Z, 1534.35 2012-04-25T04:04:17.660000Z, 1534.35 2012-04-25T04:04:17.754000Z, 1534.34 2012-04-25T04:04:17.863000Z, 1534.34 2012-04-25T04:04:17.957000Z, 1534.34 2012-04-25T04:04:18.067000Z, 1534.34 2012-04-25T04:04:18.160000Z, 1534.34 2012-04-25T04:04:18.270000Z, 1534.34 2012-04-25T04:04:18.363000Z, 1534.34 2012-04-25T04:04:18.457000Z, 1534.34 2012-04-25T04:04:18.567000Z, 1534.34 2012-04-25T04:04:18.660000Z, 1534.34 2012-04-25T04:04:18.770000Z, 1534.34 2012-04-25T04:04:18.863000Z, 1534.34 2012-04-25T04:04:18.957000Z, 1534.34 2012-04-25T04:04:19.067000Z, 1534.34 2012-04-25T04:04:19.160000Z, 1534.34 2012-04-25T04:04:19.254000Z, 1534.34 2012-04-25T04:04:19.363000Z, 1534.35 2012-04-25T04:04:19.457000Z, 1534.35 2012-04-25T04:04:19.567000Z, 1534.35 2012-04-25T04:04:19.660000Z, 1534.35 2012-04-25T04:04:19.754000Z, 1534.35 2012-04-25T04:04:19.863000Z, 1534.35 2012-04-25T04:04:19.957000Z, 1534.35 2012-04-25T04:04:20.067000Z, 1534.35 2012-04-25T04:04:20.160000Z, 1534.35 2012-04-25T04:04:20.254000Z, 1534.35 2012-04-25T04:04:20.348000Z, 1534.35 2012-04-25T04:04:20.457000Z, 1534.35 2012-04-25T04:04:20.567000Z, 1534.35 2012-04-25T04:04:20.660000Z, 1534.35 2012-04-25T04:04:20.754000Z, 1534.35 2012-04-25T04:04:20.863000Z, 1534.35 2012-04-25T04:04:20.957000Z, 1534.35 2012-04-25T04:04:21.067000Z, 1534.35 2012-04-25T04:04:21.160000Z, 1534.35 2012-04-25T04:04:21.254000Z, 1534.35 2012-04-25T04:04:21.364000Z, 1534.35 2012-04-25T04:04:21.457000Z, 1534.35 2012-04-25T04:04:21.567000Z, 1534.35 2012-04-25T04:04:21.660000Z, 1534.35 2012-04-25T04:04:21.754000Z, 1534.35 2012-04-25T04:04:21.864000Z, 1534.36 2012-04-25T04:04:21.957000Z, 1534.36 2012-04-25T04:04:22.067000Z, 1534.36 2012-04-25T04:04:22.160000Z, 1534.36 2012-04-25T04:04:22.254000Z, 1534.36 2012-04-25T04:04:22.364000Z, 1534.36 2012-04-25T04:04:22.457000Z, 1534.36 2012-04-25T04:04:22.567000Z, 1534.36 2012-04-25T04:04:22.660000Z, 1534.36 2012-04-25T04:04:22.754000Z, 1534.36 2012-04-25T04:04:22.848000Z, 1534.36 2012-04-25T04:04:22.957000Z, 1534.35 2012-04-25T04:04:23.067000Z, 1534.35 2012-04-25T04:04:23.160000Z, 1534.35 2012-04-25T04:04:23.254000Z, 1534.35 2012-04-25T04:04:23.364000Z, 1534.35 2012-04-25T04:04:23.457000Z, 1534.35 2012-04-25T04:04:23.567000Z, 1534.34 2012-04-25T04:04:23.660000Z, 1534.34 2012-04-25T04:04:23.754000Z, 1534.34 2012-04-25T04:04:23.864000Z, 1534.34 2012-04-25T04:04:23.957000Z, 1534.34 2012-04-25T04:04:24.067000Z, 1534.34 2012-04-25T04:04:24.160000Z, 1534.34 2012-04-25T04:04:24.254000Z, 1534.34 2012-04-25T04:04:24.364000Z, 1534.34 2012-04-25T04:04:24.457000Z, 1534.34 2012-04-25T04:04:24.567000Z, 1534.34 2012-04-25T04:04:24.660000Z, 1534.33 2012-04-25T04:04:24.754000Z, 1534.33 2012-04-25T04:04:24.864000Z, 1534.33 2012-04-25T04:04:24.957000Z, 1534.34 2012-04-25T04:04:25.067000Z, 1534.34 2012-04-25T04:04:25.160000Z, 1534.34 2012-04-25T04:04:25.254000Z, 1534.34 2012-04-25T04:04:25.364000Z, 1534.34 2012-04-25T04:04:25.457000Z, 1534.34 2012-04-25T04:04:25.567000Z, 1534.34 2012-04-25T04:04:25.660000Z, 1534.34 2012-04-25T04:04:25.754000Z, 1534.35 2012-04-25T04:04:25.864000Z, 1534.35 2012-04-25T04:04:25.957000Z, 1534.35 2012-04-25T04:04:26.067000Z, 1534.35 2012-04-25T04:04:26.160000Z, 1534.35 2012-04-25T04:04:26.254000Z, 1534.35 2012-04-25T04:04:26.364000Z, 1534.35 2012-04-25T04:04:26.457000Z, 1534.35 2012-04-25T04:04:26.567000Z, 1534.35 2012-04-25T04:04:26.660000Z, 1534.35 2012-04-25T04:04:26.754000Z, 1534.35 2012-04-25T04:04:26.864000Z, 1534.35 2012-04-25T04:04:26.957000Z, 1534.35 2012-04-25T04:04:27.067000Z, 1534.36 2012-04-25T04:04:27.160000Z, 1534.36 2012-04-25T04:04:27.254000Z, 1534.36 2012-04-25T04:04:27.364000Z, 1534.36 2012-04-25T04:04:27.457000Z, 1534.36 2012-04-25T04:04:27.567000Z, 1534.36 2012-04-25T04:04:27.660000Z, 1534.35 2012-04-25T04:04:27.754000Z, 1534.35 2012-04-25T04:04:27.864000Z, 1534.35 2012-04-25T04:04:27.957000Z, 1534.35 2012-04-25T04:04:28.067000Z, 1534.35 2012-04-25T04:04:28.176000Z, 1534.35 2012-04-25T04:04:28.254000Z, 1534.35 2012-04-25T04:04:28.364000Z, 1534.35 2012-04-25T04:04:28.457000Z, 1534.35 2012-04-25T04:04:28.551000Z, 1534.35 2012-04-25T04:04:28.660000Z, 1534.35 2012-04-25T04:04:28.770000Z, 1534.35 2012-04-25T04:04:28.864000Z, 1534.35 2012-04-25T04:04:28.957000Z, 1534.35 2012-04-25T04:04:29.067000Z, 1534.35 2012-04-25T04:04:29.160000Z, 1534.34 2012-04-25T04:04:29.254000Z, 1534.34 2012-04-25T04:04:29.364000Z, 1534.34 2012-04-25T04:04:29.457000Z, 1534.35 2012-04-25T04:04:29.567000Z, 1534.35 2012-04-25T04:04:29.660000Z, 1534.35 2012-04-25T04:04:29.770000Z, 1534.35 2012-04-25T04:04:29.864000Z, 1534.35 2012-04-25T04:04:29.957000Z, 1534.34 2012-04-25T04:04:30.067000Z, 1534.34 2012-04-25T04:04:30.160000Z, 1534.34 2012-04-25T04:04:30.254000Z, 1534.34 2012-04-25T04:04:30.364000Z, 1534.34 2012-04-25T04:04:30.457000Z, 1534.34 2012-04-25T04:04:30.567000Z, 1534.34 2012-04-25T04:04:30.660000Z, 1534.34 2012-04-25T04:04:30.770000Z, 1534.34 2012-04-25T04:04:30.864000Z, 1534.34 2012-04-25T04:04:30.957000Z, 1534.34 2012-04-25T04:04:31.067000Z, 1534.35 2012-04-25T04:04:31.176000Z, 1534.35 2012-04-25T04:04:31.254000Z, 1534.35 2012-04-25T04:04:31.364000Z, 1534.35 2012-04-25T04:04:31.457000Z, 1534.35 2012-04-25T04:04:31.567000Z, 1534.35 2012-04-25T04:04:31.661000Z, 1534.35 2012-04-25T04:04:31.754000Z, 1534.35 2012-04-25T04:04:31.864000Z, 1534.35 2012-04-25T04:04:31.957000Z, 1534.35 2012-04-25T04:04:32.067000Z, 1534.35 2012-04-25T04:04:32.161000Z, 1534.35 2012-04-25T04:04:32.254000Z, 1534.35 2012-04-25T04:04:32.364000Z, 1534.35 2012-04-25T04:04:32.457000Z, 1534.35 2012-04-25T04:04:32.567000Z, 1534.35 2012-04-25T04:04:32.661000Z, 1534.35 2012-04-25T04:04:32.754000Z, 1534.35 2012-04-25T04:04:32.864000Z, 1534.35 2012-04-25T04:04:32.957000Z, 1534.35 2012-04-25T04:04:33.067000Z, 1534.35 2012-04-25T04:04:33.254000Z, 1534.35 2012-04-25T04:04:33.254000Z, 1534.36 2012-04-25T04:04:33.364000Z, 1534.36 2012-04-25T04:04:33.457000Z, 1534.36 2012-04-25T04:04:33.567000Z, 1534.36 2012-04-25T04:04:33.661000Z, 1534.36 2012-04-25T04:04:33.754000Z, 1534.36 2012-04-25T04:04:33.864000Z, 1534.36 2012-04-25T04:04:33.957000Z, 1534.36 2012-04-25T04:04:34.067000Z, 1534.36 2012-04-25T04:04:34.161000Z, 1534.36 2012-04-25T04:04:34.254000Z, 1534.37 2012-04-25T04:04:34.364000Z, 1534.37 2012-04-25T04:04:34.457000Z, 1534.37 2012-04-25T04:04:34.551000Z, 1534.37 2012-04-25T04:04:34.661000Z, 1534.37 2012-04-25T04:04:34.754000Z, 1534.37 2012-04-25T04:04:34.864000Z, 1534.37 2012-04-25T04:04:34.957000Z, 1534.37 2012-04-25T04:04:35.067000Z, 1534.37 2012-04-25T04:04:35.176000Z, 1534.37 2012-04-25T04:04:35.254000Z, 1534.37 2012-04-25T04:04:35.364000Z, 1534.37 2012-04-25T04:04:35.457000Z, 1534.37 2012-04-25T04:04:35.567000Z, 1534.37 2012-04-25T04:04:35.661000Z, 1534.37 2012-04-25T04:04:35.754000Z, 1534.37 2012-04-25T04:04:35.864000Z, 1534.37 2012-04-25T04:04:35.957000Z, 1534.37 2012-04-25T04:04:36.067000Z, 1534.37 2012-04-25T04:04:36.161000Z, 1534.37 2012-04-25T04:04:36.254000Z, 1534.36 2012-04-25T04:04:36.364000Z, 1534.36 2012-04-25T04:04:36.457000Z, 1534.36 2012-04-25T04:04:36.567000Z, 1534.36 2012-04-25T04:04:36.661000Z, 1534.36 2012-04-25T04:04:36.770000Z, 1534.35 2012-04-25T04:04:36.864000Z, 1534.35 2012-04-25T04:04:36.957000Z, 1534.35 2012-04-25T04:04:37.067000Z, 1534.35 2012-04-25T04:04:37.161000Z, 1534.34 2012-04-25T04:04:37.254000Z, 1534.34 2012-04-25T04:04:37.364000Z, 1534.34 2012-04-25T04:04:37.457000Z, 1534.34 2012-04-25T04:04:37.567000Z, 1534.34 2012-04-25T04:04:37.661000Z, 1534.34 2012-04-25T04:04:37.770000Z, 1534.33 2012-04-25T04:04:37.864000Z, 1534.33 2012-04-25T04:04:37.957000Z, 1534.33 2012-04-25T04:04:38.067000Z, 1534.33 2012-04-25T04:04:38.161000Z, 1534.33 2012-04-25T04:04:38.254000Z, 1534.33 2012-04-25T04:04:38.364000Z, 1534.33 2012-04-25T04:04:38.457000Z, 1534.33 2012-04-25T04:04:38.567000Z, 1534.33 2012-04-25T04:04:38.661000Z, 1534.34 2012-04-25T04:04:38.770000Z, 1534.34 2012-04-25T04:04:38.864000Z, 1534.34 2012-04-25T04:04:38.957000Z, 1534.34 2012-04-25T04:04:39.067000Z, 1534.35 2012-04-25T04:04:39.161000Z, 1534.35 2012-04-25T04:04:39.254000Z, 1534.35 2012-04-25T04:04:39.364000Z, 1534.35 2012-04-25T04:04:39.457000Z, 1534.35 2012-04-25T04:04:39.567000Z, 1534.35 2012-04-25T04:04:39.661000Z, 1534.36 2012-04-25T04:04:39.770000Z, 1534.36 2012-04-25T04:04:39.864000Z, 1534.36 2012-04-25T04:04:39.957000Z, 1534.36 2012-04-25T04:04:40.067000Z, 1534.36 2012-04-25T04:04:40.161000Z, 1534.36 2012-04-25T04:04:40.270000Z, 1534.36 2012-04-25T04:04:40.364000Z, 1534.36 2012-04-25T04:04:40.457000Z, 1534.36 2012-04-25T04:04:40.567000Z, 1534.36 2012-04-25T04:04:40.661000Z, 1534.36 2012-04-25T04:04:40.770000Z, 1534.36 2012-04-25T04:04:40.864000Z, 1534.36 2012-04-25T04:04:40.958000Z, 1534.36 2012-04-25T04:04:41.067000Z, 1534.36 2012-04-25T04:04:41.161000Z, 1534.37 2012-04-25T04:04:41.270000Z, 1534.37 2012-04-25T04:04:41.364000Z, 1534.37 2012-04-25T04:04:41.458000Z, 1534.37 2012-04-25T04:04:41.567000Z, 1534.37 2012-04-25T04:04:41.661000Z, 1534.37 2012-04-25T04:04:41.754000Z, 1534.37 2012-04-25T04:04:41.864000Z, 1534.37 2012-04-25T04:04:41.958000Z, 1534.37 2012-04-25T04:04:42.067000Z, 1534.36 2012-04-25T04:04:42.161000Z, 1534.36 2012-04-25T04:04:42.254000Z, 1534.36 2012-04-25T04:04:42.364000Z, 1534.36 2012-04-25T04:04:42.458000Z, 1534.36 2012-04-25T04:04:42.551000Z, 1534.35 2012-04-25T04:04:42.661000Z, 1534.35 2012-04-25T04:04:42.754000Z, 1534.35 2012-04-25T04:04:42.864000Z, 1534.35 2012-04-25T04:04:42.958000Z, 1534.35 2012-04-25T04:04:43.067000Z, 1534.35 2012-04-25T04:04:43.161000Z, 1534.35 2012-04-25T04:04:43.254000Z, 1534.35 2012-04-25T04:04:43.364000Z, 1534.35 2012-04-25T04:04:43.458000Z, 1534.35 2012-04-25T04:04:43.567000Z, 1534.35 2012-04-25T04:04:43.661000Z, 1534.35 2012-04-25T04:04:43.754000Z, 1534.36 2012-04-25T04:04:43.864000Z, 1534.36 2012-04-25T04:04:43.958000Z, 1534.36 2012-04-25T04:04:44.067000Z, 1534.36 2012-04-25T04:04:44.161000Z, 1534.36 2012-04-25T04:04:44.254000Z, 1534.36 2012-04-25T04:04:44.364000Z, 1534.36 2012-04-25T04:04:44.458000Z, 1534.37 2012-04-25T04:04:44.567000Z, 1534.37 2012-04-25T04:04:44.661000Z, 1534.37 2012-04-25T04:04:44.754000Z, 1534.37 2012-04-25T04:04:44.864000Z, 1534.37 2012-04-25T04:04:44.958000Z, 1534.37 2012-04-25T04:04:45.067000Z, 1534.37 2012-04-25T04:04:45.161000Z, 1534.37 2012-04-25T04:04:45.254000Z, 1534.37 2012-04-25T04:04:45.364000Z, 1534.37 2012-04-25T04:04:45.458000Z, 1534.37 2012-04-25T04:04:45.567000Z, 1534.37 2012-04-25T04:04:45.661000Z, 1534.37 2012-04-25T04:04:45.754000Z, 1534.37 2012-04-25T04:04:45.864000Z, 1534.37 2012-04-25T04:04:45.958000Z, 1534.37 2012-04-25T04:04:46.067000Z, 1534.37 2012-04-25T04:04:46.161000Z, 1534.37 2012-04-25T04:04:46.254000Z, 1534.37 2012-04-25T04:04:46.348000Z, 1534.36 2012-04-25T04:04:46.458000Z, 1534.36 2012-04-25T04:04:46.567000Z, 1534.36 2012-04-25T04:04:46.661000Z, 1534.36 2012-04-25T04:04:46.754000Z, 1534.36 2012-04-25T04:04:46.848000Z, 1534.36 2012-04-25T04:04:46.958000Z, 1534.36 2012-04-25T04:04:47.051000Z, 1534.35 2012-04-25T04:04:47.161000Z, 1534.36 2012-04-25T04:04:47.254000Z, 1534.36 2012-04-25T04:04:47.364000Z, 1534.36 2012-04-25T04:04:47.458000Z, 1534.36 2012-04-25T04:04:47.567000Z, 1534.36 2012-04-25T04:04:47.661000Z, 1534.36 2012-04-25T04:04:47.754000Z, 1534.36 2012-04-25T04:04:47.864000Z, 1534.36 2012-04-25T04:04:47.958000Z, 1534.36 2012-04-25T04:04:48.067000Z, 1534.36 2012-04-25T04:04:48.161000Z, 1534.36 2012-04-25T04:04:48.286000Z, 1534.36 2012-04-25T04:04:48.364000Z, 1534.36 2012-04-25T04:04:48.458000Z, 1534.36 2012-04-25T04:04:48.567000Z, 1534.36 2012-04-25T04:04:48.661000Z, 1534.36 2012-04-25T04:04:48.754000Z, 1534.36 2012-04-25T04:04:48.864000Z, 1534.36 2012-04-25T04:04:48.958000Z, 1534.36 2012-04-25T04:04:49.067000Z, 1534.36 2012-04-25T04:04:49.161000Z, 1534.36 2012-04-25T04:04:49.254000Z, 1534.37 2012-04-25T04:04:49.364000Z, 1534.37 2012-04-25T04:04:49.458000Z, 1534.37 2012-04-25T04:04:49.567000Z, 1534.37 2012-04-25T04:04:49.879000Z, 1534.37 2012-04-25T04:04:49.895000Z, 1534.36 2012-04-25T04:04:49.895000Z, 1534.36 2012-04-25T04:04:49.958000Z, 1534.36 2012-04-25T04:04:50.067000Z, 1534.36 2012-04-25T04:04:50.161000Z, 1534.36 2012-04-25T04:04:50.254000Z, 1534.36 2012-04-25T04:04:50.364000Z, 1534.36 2012-04-25T04:04:50.458000Z, 1534.36 2012-04-25T04:04:50.567000Z, 1534.36 2012-04-25T04:04:50.661000Z, 1534.36 2012-04-25T04:04:50.755000Z, 1534.36 2012-04-25T04:04:50.864000Z, 1534.36 2012-04-25T04:04:50.958000Z, 1534.36 2012-04-25T04:04:51.051000Z, 1534.36 2012-04-25T04:04:51.161000Z, 1534.36 2012-04-25T04:04:51.255000Z, 1534.36 2012-04-25T04:04:51.364000Z, 1534.37 2012-04-25T04:04:51.458000Z, 1534.36 2012-04-25T04:04:51.567000Z, 1534.36 2012-04-25T04:04:51.661000Z, 1534.36 2012-04-25T04:04:51.755000Z, 1534.36 2012-04-25T04:04:51.864000Z, 1534.36 2012-04-25T04:04:51.958000Z, 1534.36 2012-04-25T04:04:52.067000Z, 1534.36 2012-04-25T04:04:52.161000Z, 1534.36 2012-04-25T04:04:52.255000Z, 1534.36 2012-04-25T04:04:52.364000Z, 1534.35 2012-04-25T04:04:52.458000Z, 1534.35 2012-04-25T04:04:52.567000Z, 1534.35 2012-04-25T04:04:52.661000Z, 1534.35 2012-04-25T04:04:52.755000Z, 1534.35 2012-04-25T04:04:52.864000Z, 1534.35 2012-04-25T04:04:52.958000Z, 1534.35 2012-04-25T04:04:53.067000Z, 1534.35 2012-04-25T04:04:53.161000Z, 1534.35 2012-04-25T04:04:53.255000Z, 1534.35 2012-04-25T04:04:53.364000Z, 1534.35 2012-04-25T04:04:53.458000Z, 1534.35 2012-04-25T04:04:53.567000Z, 1534.35 2012-04-25T04:04:53.676000Z, 1534.35 2012-04-25T04:04:53.755000Z, 1534.35 2012-04-25T04:04:53.864000Z, 1534.35 2012-04-25T04:04:53.958000Z, 1534.35 2012-04-25T04:04:54.067000Z, 1534.35 2012-04-25T04:04:54.161000Z, 1534.35 2012-04-25T04:04:54.255000Z, 1534.36 2012-04-25T04:04:54.364000Z, 1534.36 2012-04-25T04:04:54.458000Z, 1534.36 2012-04-25T04:04:54.567000Z, 1534.36 2012-04-25T04:04:54.661000Z, 1534.36 2012-04-25T04:04:54.755000Z, 1534.36 2012-04-25T04:04:54.864000Z, 1534.36 2012-04-25T04:04:54.958000Z, 1534.36 2012-04-25T04:04:55.067000Z, 1534.37 2012-04-25T04:04:55.161000Z, 1534.37 2012-04-25T04:04:55.255000Z, 1534.37 2012-04-25T04:04:55.364000Z, 1534.37 2012-04-25T04:04:55.458000Z, 1534.37 2012-04-25T04:04:55.567000Z, 1534.37 2012-04-25T04:04:55.661000Z, 1534.37 2012-04-25T04:04:55.755000Z, 1534.37 2012-04-25T04:04:55.864000Z, 1534.37 2012-04-25T04:04:55.958000Z, 1534.37 2012-04-25T04:04:56.067000Z, 1534.37 2012-04-25T04:04:56.161000Z, 1534.37 2012-04-25T04:04:56.255000Z, 1534.37 2012-04-25T04:04:56.364000Z, 1534.37 2012-04-25T04:04:56.458000Z, 1534.37 2012-04-25T04:04:56.567000Z, 1534.37 2012-04-25T04:04:56.661000Z, 1534.38 2012-04-25T04:04:56.770000Z, 1534.38 2012-04-25T04:04:56.864000Z, 1534.38 2012-04-25T04:04:56.958000Z, 1534.38 2012-04-25T04:04:57.051000Z, 1534.38 2012-04-25T04:04:57.161000Z, 1534.38 2012-04-25T04:04:57.255000Z, 1534.38 2012-04-25T04:04:57.364000Z, 1534.38 2012-04-25T04:04:57.458000Z, 1534.38 2012-04-25T04:04:57.567000Z, 1534.38 2012-04-25T04:04:57.661000Z, 1534.38 2012-04-25T04:04:57.755000Z, 1534.38 2012-04-25T04:04:57.864000Z, 1534.38 2012-04-25T04:04:57.958000Z, 1534.38 2012-04-25T04:04:58.067000Z, 1534.38 2012-04-25T04:04:58.161000Z, 1534.38 2012-04-25T04:04:58.255000Z, 1534.38 2012-04-25T04:04:58.364000Z, 1534.38 2012-04-25T04:04:58.458000Z, 1534.37 2012-04-25T04:04:58.567000Z, 1534.37 2012-04-25T04:04:58.661000Z, 1534.37 2012-04-25T04:04:58.770000Z, 1534.37 2012-04-25T04:04:58.864000Z, 1534.37 2012-04-25T04:04:58.958000Z, 1534.37 2012-04-25T04:04:59.067000Z, 1534.37 2012-04-25T04:04:59.161000Z, 1534.37 2012-04-25T04:04:59.255000Z, 1534.37 2012-04-25T04:04:59.364000Z, 1534.37 2012-04-25T04:04:59.458000Z, 1534.37 2012-04-25T04:04:59.567000Z, 1534.37 2012-04-25T04:04:59.661000Z, 1534.37 2012-04-25T04:04:59.755000Z, 1534.37 2012-04-25T04:04:59.864000Z, 1534.37 2012-04-25T04:04:59.958000Z, 1534.37 2012-04-25T04:05:00.067000Z, 1534.36 2012-04-25T04:05:00.161000Z, 1534.36 2012-04-25T04:05:00.270000Z, 1534.36 2012-04-25T04:05:00.364000Z, 1534.36 2012-04-25T04:05:00.458000Z, 1534.36 2012-04-25T04:05:00.567000Z, 1534.36 2012-04-25T04:05:00.661000Z, 1534.36 2012-04-25T04:05:00.770000Z, 1534.36 2012-04-25T04:05:00.864000Z, 1534.36 2012-04-25T04:05:00.958000Z, 1534.36 2012-04-25T04:05:01.067000Z, 1534.36 2012-04-25T04:05:01.161000Z, 1534.36 2012-04-25T04:05:01.255000Z, 1534.36 2012-04-25T04:05:01.364000Z, 1534.36 2012-04-25T04:05:01.458000Z, 1534.36 2012-04-25T04:05:01.567000Z, 1534.36 2012-04-25T04:05:01.677000Z, 1534.36 2012-04-25T04:05:01.770000Z, 1534.36 2012-04-25T04:05:01.864000Z, 1534.36 2012-04-25T04:05:01.958000Z, 1534.37 2012-04-25T04:05:02.067000Z, 1534.37 2012-04-25T04:05:02.161000Z, 1534.37 2012-04-25T04:05:02.255000Z, 1534.37 2012-04-25T04:05:02.364000Z, 1534.37 2012-04-25T04:05:02.458000Z, 1534.37 2012-04-25T04:05:02.567000Z, 1534.37 2012-04-25T04:05:02.661000Z, 1534.37 2012-04-25T04:05:02.770000Z, 1534.37 2012-04-25T04:05:02.864000Z, 1534.37 2012-04-25T04:05:02.958000Z, 1534.38 2012-04-25T04:05:03.067000Z, 1534.38 2012-04-25T04:05:03.161000Z, 1534.38 2012-04-25T04:05:03.255000Z, 1534.38 2012-04-25T04:05:03.364000Z, 1534.38 2012-04-25T04:05:03.458000Z, 1534.38 2012-04-25T04:05:03.567000Z, 1534.38 2012-04-25T04:05:03.661000Z, 1534.38 2012-04-25T04:05:03.770000Z, 1534.38 2012-04-25T04:05:03.864000Z, 1534.38 2012-04-25T04:05:03.958000Z, 1534.38 2012-04-25T04:05:04.067000Z, 1534.38 2012-04-25T04:05:04.161000Z, 1534.38 2012-04-25T04:05:04.255000Z, 1534.38 2012-04-25T04:05:04.364000Z, 1534.38 2012-04-25T04:05:04.473000Z, 1534.38 2012-04-25T04:05:04.567000Z, 1534.38 2012-04-25T04:05:04.661000Z, 1534.38 2012-04-25T04:05:04.755000Z, 1534.37 2012-04-25T04:05:04.864000Z, 1534.37 2012-04-25T04:05:04.958000Z, 1534.37 2012-04-25T04:05:05.067000Z, 1534.37 2012-04-25T04:05:05.161000Z, 1534.37 2012-04-25T04:05:05.286000Z, 1534.37 2012-04-25T04:05:05.364000Z, 1534.37 2012-04-25T04:05:05.458000Z, 1534.37 2012-04-25T04:05:05.552000Z, 1534.37 2012-04-25T04:05:05.661000Z, 1534.37 2012-04-25T04:05:05.755000Z, 1534.37 2012-04-25T04:05:05.864000Z, 1534.37 2012-04-25T04:05:05.958000Z, 1534.37 2012-04-25T04:05:06.067000Z, 1534.37 2012-04-25T04:05:06.161000Z, 1534.37 2012-04-25T04:05:06.255000Z, 1534.36 2012-04-25T04:05:06.364000Z, 1534.36 2012-04-25T04:05:06.458000Z, 1534.36 2012-04-25T04:05:06.567000Z, 1534.36 2012-04-25T04:05:06.661000Z, 1534.36 2012-04-25T04:05:06.755000Z, 1534.36 2012-04-25T04:05:06.864000Z, 1534.36 2012-04-25T04:05:06.958000Z, 1534.36 2012-04-25T04:05:07.052000Z, 1534.36 2012-04-25T04:05:07.161000Z, 1534.36 2012-04-25T04:05:07.255000Z, 1534.36 2012-04-25T04:05:07.364000Z, 1534.36 2012-04-25T04:05:07.458000Z, 1534.36 2012-04-25T04:05:07.567000Z, 1534.36 2012-04-25T04:05:07.661000Z, 1534.36 2012-04-25T04:05:07.755000Z, 1534.36 2012-04-25T04:05:07.864000Z, 1534.36 2012-04-25T04:05:07.958000Z, 1534.36 2012-04-25T04:05:08.067000Z, 1534.36 2012-04-25T04:05:08.161000Z, 1534.35 2012-04-25T04:05:08.255000Z, 1534.35 2012-04-25T04:05:08.364000Z, 1534.35 2012-04-25T04:05:08.458000Z, 1534.35 2012-04-25T04:05:08.567000Z, 1534.35 2012-04-25T04:05:08.661000Z, 1534.35 2012-04-25T04:05:08.755000Z, 1534.35 2012-04-25T04:05:08.848000Z, 1534.35 2012-04-25T04:05:08.958000Z, 1534.35 2012-04-25T04:05:09.067000Z, 1534.35 2012-04-25T04:05:09.161000Z, 1534.35 2012-04-25T04:05:09.255000Z, 1534.35 2012-04-25T04:05:09.364000Z, 1534.35 2012-04-25T04:05:09.458000Z, 1534.35 2012-04-25T04:05:09.567000Z, 1534.35 2012-04-25T04:05:09.661000Z, 1534.35 2012-04-25T04:05:09.755000Z, 1534.35 2012-04-25T04:05:09.864000Z, 1534.35 2012-04-25T04:05:09.958000Z, 1534.35 2012-04-25T04:05:10.067000Z, 1534.36 2012-04-25T04:05:10.161000Z, 1534.36 2012-04-25T04:05:10.255000Z, 1534.36 2012-04-25T04:05:10.364000Z, 1534.36 2012-04-25T04:05:10.458000Z, 1534.36 2012-04-25T04:05:10.567000Z, 1534.36 2012-04-25T04:05:10.661000Z, 1534.36 2012-04-25T04:05:10.755000Z, 1534.36 2012-04-25T04:05:10.864000Z, 1534.36 2012-04-25T04:05:10.958000Z, 1534.36 2012-04-25T04:05:11.067000Z, 1534.36 2012-04-25T04:05:11.161000Z, 1534.36 2012-04-25T04:05:11.255000Z, 1534.36 2012-04-25T04:05:11.364000Z, 1534.36 2012-04-25T04:05:11.458000Z, 1534.36 2012-04-25T04:05:11.567000Z, 1534.36 2012-04-25T04:05:11.661000Z, 1534.37 2012-04-25T04:05:11.755000Z, 1534.37 2012-04-25T04:05:11.864000Z, 1534.37 2012-04-25T04:05:11.958000Z, 1534.37 2012-04-25T04:05:12.052000Z, 1534.37 2012-04-25T04:05:12.161000Z, 1534.37 2012-04-25T04:05:12.255000Z, 1534.37 2012-04-25T04:05:12.380000Z, 1534.37 2012-04-25T04:05:12.458000Z, 1534.37 2012-04-25T04:05:12.567000Z, 1534.37 2012-04-25T04:05:12.661000Z, 1534.37 2012-04-25T04:05:12.755000Z, 1534.37 2012-04-25T04:05:12.864000Z, 1534.38 2012-04-25T04:05:12.958000Z, 1534.38 2012-04-25T04:05:13.052000Z, 1534.38 2012-04-25T04:05:13.161000Z, 1534.38 2012-04-25T04:05:13.255000Z, 1534.38 2012-04-25T04:05:13.364000Z, 1534.38 2012-04-25T04:05:13.458000Z, 1534.38 2012-04-25T04:05:13.567000Z, 1534.38 2012-04-25T04:05:13.661000Z, 1534.38 2012-04-25T04:05:13.755000Z, 1534.38 2012-04-25T04:05:13.864000Z, 1534.38 2012-04-25T04:05:13.958000Z, 1534.38 2012-04-25T04:05:14.067000Z, 1534.37 2012-04-25T04:05:14.161000Z, 1534.37 2012-04-25T04:05:14.255000Z, 1534.37 2012-04-25T04:05:14.364000Z, 1534.37 2012-04-25T04:05:14.458000Z, 1534.37 2012-04-25T04:05:14.567000Z, 1534.37 2012-04-25T04:05:14.661000Z, 1534.37 2012-04-25T04:05:14.755000Z, 1534.37 2012-04-25T04:05:14.864000Z, 1534.37 2012-04-25T04:05:14.958000Z, 1534.37 2012-04-25T04:05:15.067000Z, 1534.37 2012-04-25T04:05:15.161000Z, 1534.37 2012-04-25T04:05:15.255000Z, 1534.37 2012-04-25T04:05:15.364000Z, 1534.37 2012-04-25T04:05:15.458000Z, 1534.37 2012-04-25T04:05:15.567000Z, 1534.37 2012-04-25T04:05:15.661000Z, 1534.37 2012-04-25T04:05:15.755000Z, 1534.37 2012-04-25T04:05:15.864000Z, 1534.37 2012-04-25T04:05:15.958000Z, 1534.37 2012-04-25T04:05:16.067000Z, 1534.37 2012-04-25T04:05:16.161000Z, 1534.37 2012-04-25T04:05:16.255000Z, 1534.37 2012-04-25T04:05:16.364000Z, 1534.37 2012-04-25T04:05:16.458000Z, 1534.37 2012-04-25T04:05:16.567000Z, 1534.37 2012-04-25T04:05:16.661000Z, 1534.36 2012-04-25T04:05:16.755000Z, 1534.36 2012-04-25T04:05:16.864000Z, 1534.36 2012-04-25T04:05:16.958000Z, 1534.36 2012-04-25T04:05:17.067000Z, 1534.36 2012-04-25T04:05:17.161000Z, 1534.36 2012-04-25T04:05:17.255000Z, 1534.36 2012-04-25T04:05:17.364000Z, 1534.37 2012-04-25T04:05:17.458000Z, 1534.37 2012-04-25T04:05:17.567000Z, 1534.37 2012-04-25T04:05:17.661000Z, 1534.37 2012-04-25T04:05:17.770000Z, 1534.37 2012-04-25T04:05:17.864000Z, 1534.37 2012-04-25T04:05:17.958000Z, 1534.37 2012-04-25T04:05:18.067000Z, 1534.37 2012-04-25T04:05:18.161000Z, 1534.37 2012-04-25T04:05:18.255000Z, 1534.37 2012-04-25T04:05:18.364000Z, 1534.37 2012-04-25T04:05:18.458000Z, 1534.37 2012-04-25T04:05:18.567000Z, 1534.37 2012-04-25T04:05:18.661000Z, 1534.37 2012-04-25T04:05:18.755000Z, 1534.37 2012-04-25T04:05:18.864000Z, 1534.37 2012-04-25T04:05:18.958000Z, 1534.37 2012-04-25T04:05:19.067000Z, 1534.37 2012-04-25T04:05:19.161000Z, 1534.37 2012-04-25T04:05:19.255000Z, 1534.36 2012-04-25T04:05:19.364000Z, 1534.36 2012-04-25T04:05:19.458000Z, 1534.37 2012-04-25T04:05:19.567000Z, 1534.37 2012-04-25T04:05:19.661000Z, 1534.36 2012-04-25T04:05:19.755000Z, 1534.37 2012-04-25T04:05:19.864000Z, 1534.36 2012-04-25T04:05:19.958000Z, 1534.36 2012-04-25T04:05:20.067000Z, 1534.36 2012-04-25T04:05:20.161000Z, 1534.36 2012-04-25T04:05:20.255000Z, 1534.36 2012-04-25T04:05:20.364000Z, 1534.36 2012-04-25T04:05:20.458000Z, 1534.36 2012-04-25T04:05:20.567000Z, 1534.36 2012-04-25T04:05:20.661000Z, 1534.36 2012-04-25T04:05:20.755000Z, 1534.36 2012-04-25T04:05:20.864000Z, 1534.36 2012-04-25T04:05:20.958000Z, 1534.36 2012-04-25T04:05:21.067000Z, 1534.36 2012-04-25T04:05:21.161000Z, 1534.36 2012-04-25T04:05:21.255000Z, 1534.35 2012-04-25T04:05:21.364000Z, 1534.35 2012-04-25T04:05:21.458000Z, 1534.35 2012-04-25T04:05:21.567000Z, 1534.35 2012-04-25T04:05:21.661000Z, 1534.35 2012-04-25T04:05:21.771000Z, 1534.35 2012-04-25T04:05:21.864000Z, 1534.35 2012-04-25T04:05:21.958000Z, 1534.35 2012-04-25T04:05:22.067000Z, 1534.35 2012-04-25T04:05:22.161000Z, 1534.35 2012-04-25T04:05:22.271000Z, 1534.35 2012-04-25T04:05:22.364000Z, 1534.35 2012-04-25T04:05:22.458000Z, 1534.35 2012-04-25T04:05:22.567000Z, 1534.35 2012-04-25T04:05:22.661000Z, 1534.35 2012-04-25T04:05:22.755000Z, 1534.36 2012-04-25T04:05:22.864000Z, 1534.36 2012-04-25T04:05:22.958000Z, 1534.36 2012-04-25T04:05:23.067000Z, 1534.36 2012-04-25T04:05:23.161000Z, 1534.36 2012-04-25T04:05:23.255000Z, 1534.36 2012-04-25T04:05:23.364000Z, 1534.37 2012-04-25T04:05:23.458000Z, 1534.37 2012-04-25T04:05:23.567000Z, 1534.37 2012-04-25T04:05:23.661000Z, 1534.37 2012-04-25T04:05:23.755000Z, 1534.37 2012-04-25T04:05:23.864000Z, 1534.38 2012-04-25T04:05:23.958000Z, 1534.38 2012-04-25T04:05:24.067000Z, 1534.38 2012-04-25T04:05:24.161000Z, 1534.38 2012-04-25T04:05:24.255000Z, 1534.38 2012-04-25T04:05:24.364000Z, 1534.38 2012-04-25T04:05:24.458000Z, 1534.38 2012-04-25T04:05:24.567000Z, 1534.38 2012-04-25T04:05:24.661000Z, 1534.38 2012-04-25T04:05:24.771000Z, 1534.38 2012-04-25T04:05:24.864000Z, 1534.38 2012-04-25T04:05:24.958000Z, 1534.38 2012-04-25T04:05:25.067000Z, 1534.38 2012-04-25T04:05:25.161000Z, 1534.38 2012-04-25T04:05:25.255000Z, 1534.38 2012-04-25T04:05:25.364000Z, 1534.38 2012-04-25T04:05:25.458000Z, 1534.38 2012-04-25T04:05:25.567000Z, 1534.38 2012-04-25T04:05:25.661000Z, 1534.38 2012-04-25T04:05:25.771000Z, 1534.38 2012-04-25T04:05:25.864000Z, 1534.38 2012-04-25T04:05:25.958000Z, 1534.38 2012-04-25T04:05:26.067000Z, 1534.37 2012-04-25T04:05:26.161000Z, 1534.37 2012-04-25T04:05:26.255000Z, 1534.37 2012-04-25T04:05:26.364000Z, 1534.37 2012-04-25T04:05:26.458000Z, 1534.36 2012-04-25T04:05:26.567000Z, 1534.36 2012-04-25T04:05:26.661000Z, 1534.36 2012-04-25T04:05:26.755000Z, 1534.36 2012-04-25T04:05:26.864000Z, 1534.35 2012-04-25T04:05:26.958000Z, 1534.35 2012-04-25T04:05:27.052000Z, 1534.35 2012-04-25T04:05:27.161000Z, 1534.35 2012-04-25T04:05:27.255000Z, 1534.35 2012-04-25T04:05:27.364000Z, 1534.35 2012-04-25T04:05:27.458000Z, 1534.35 2012-04-25T04:05:27.567000Z, 1534.35 2012-04-25T04:05:27.661000Z, 1534.35 2012-04-25T04:05:27.755000Z, 1534.35 2012-04-25T04:05:27.864000Z, 1534.35 2012-04-25T04:05:27.958000Z, 1534.35 2012-04-25T04:05:28.067000Z, 1534.35 2012-04-25T04:05:28.146000Z, 1534.36 2012-04-25T04:05:28.255000Z, 1534.36 2012-04-25T04:05:28.364000Z, 1534.36 2012-04-25T04:05:28.458000Z, 1534.36 2012-04-25T04:05:28.567000Z, 1534.36 2012-04-25T04:05:28.661000Z, 1534.36 2012-04-25T04:05:28.755000Z, 1534.36 2012-04-25T04:05:28.849000Z, 1534.36 2012-04-25T04:05:28.958000Z, 1534.36 2012-04-25T04:05:29.067000Z, 1534.36 2012-04-25T04:05:29.161000Z, 1534.36 2012-04-25T04:05:29.255000Z, 1534.36 2012-04-25T04:05:29.364000Z, 1534.36 2012-04-25T04:05:29.458000Z, 1534.35 2012-04-25T04:05:29.568000Z, 1534.35 2012-04-25T04:05:29.661000Z, 1534.35 2012-04-25T04:05:29.755000Z, 1534.35 2012-04-25T04:05:29.864000Z, 1534.36 2012-04-25T04:05:29.958000Z, 1534.36 2012-04-25T04:05:30.068000Z, 1534.36 2012-04-25T04:05:30.161000Z, 1534.36 2012-04-25T04:05:30.255000Z, 1534.36 2012-04-25T04:05:30.364000Z, 1534.37 2012-04-25T04:05:30.458000Z, 1534.37 2012-04-25T04:05:30.568000Z, 1534.37 2012-04-25T04:05:30.661000Z, 1534.37 2012-04-25T04:05:30.755000Z, 1534.37 2012-04-25T04:05:30.864000Z, 1534.37 2012-04-25T04:05:30.958000Z, 1534.37 2012-04-25T04:05:31.068000Z, 1534.37 2012-04-25T04:05:31.161000Z, 1534.37 2012-04-25T04:05:31.255000Z, 1534.37 2012-04-25T04:05:31.364000Z, 1534.37 2012-04-25T04:05:31.458000Z, 1534.37 2012-04-25T04:05:31.568000Z, 1534.37 2012-04-25T04:05:31.661000Z, 1534.37 2012-04-25T04:05:31.755000Z, 1534.37 2012-04-25T04:05:31.864000Z, 1534.36 2012-04-25T04:05:31.958000Z, 1534.36 2012-04-25T04:05:32.052000Z, 1534.36 2012-04-25T04:05:32.161000Z, 1534.36 2012-04-25T04:05:32.255000Z, 1534.37 2012-04-25T04:05:32.364000Z, 1534.37 2012-04-25T04:05:32.458000Z, 1534.37 2012-04-25T04:05:32.568000Z, 1534.37 2012-04-25T04:05:32.661000Z, 1534.37 2012-04-25T04:05:32.755000Z, 1534.37 2012-04-25T04:05:32.864000Z, 1534.37 2012-04-25T04:05:32.958000Z, 1534.37 2012-04-25T04:05:33.068000Z, 1534.37 2012-04-25T04:05:33.161000Z, 1534.37 2012-04-25T04:05:33.255000Z, 1534.37 2012-04-25T04:05:33.364000Z, 1534.37 2012-04-25T04:05:33.458000Z, 1534.37 2012-04-25T04:05:33.552000Z, 1534.37 2012-04-25T04:05:33.646000Z, 1534.37 2012-04-25T04:05:33.755000Z, 1534.37 2012-04-25T04:05:33.864000Z, 1534.37 2012-04-25T04:05:33.958000Z, 1534.37 2012-04-25T04:05:34.068000Z, 1534.37 2012-04-25T04:05:34.161000Z, 1534.37 2012-04-25T04:05:34.255000Z, 1534.37 2012-04-25T04:05:34.364000Z, 1534.37 2012-04-25T04:05:34.458000Z, 1534.37 2012-04-25T04:05:34.568000Z, 1534.37 2012-04-25T04:05:34.661000Z, 1534.37 2012-04-25T04:05:34.755000Z, 1534.37 2012-04-25T04:05:34.864000Z, 1534.37 2012-04-25T04:05:34.958000Z, 1534.37 2012-04-25T04:05:35.068000Z, 1534.37 2012-04-25T04:05:35.161000Z, 1534.37 2012-04-25T04:05:35.255000Z, 1534.37 2012-04-25T04:05:35.364000Z, 1534.37 2012-04-25T04:05:35.458000Z, 1534.37 2012-04-25T04:05:35.552000Z, 1534.38 2012-04-25T04:05:35.661000Z, 1534.38 2012-04-25T04:05:35.755000Z, 1534.38 2012-04-25T04:05:35.864000Z, 1534.38 2012-04-25T04:05:35.958000Z, 1534.38 2012-04-25T04:05:36.068000Z, 1534.38 2012-04-25T04:05:36.161000Z, 1534.38 2012-04-25T04:05:36.255000Z, 1534.38 2012-04-25T04:05:36.364000Z, 1534.37 2012-04-25T04:05:36.458000Z, 1534.37 2012-04-25T04:05:36.568000Z, 1534.37 2012-04-25T04:05:36.661000Z, 1534.37 2012-04-25T04:05:36.755000Z, 1534.37 2012-04-25T04:05:36.864000Z, 1534.37 2012-04-25T04:05:36.958000Z, 1534.36 2012-04-25T04:05:37.068000Z, 1534.36 2012-04-25T04:05:37.161000Z, 1534.36 2012-04-25T04:05:37.255000Z, 1534.36 2012-04-25T04:05:37.364000Z, 1534.36 2012-04-25T04:05:37.458000Z, 1534.36 2012-04-25T04:05:37.568000Z, 1534.36 2012-04-25T04:05:37.677000Z, 1534.36 2012-04-25T04:05:37.755000Z, 1534.36 2012-04-25T04:05:37.864000Z, 1534.36 2012-04-25T04:05:37.958000Z, 1534.36 2012-04-25T04:05:38.068000Z, 1534.36 2012-04-25T04:05:38.161000Z, 1534.36 2012-04-25T04:05:38.255000Z, 1534.36 2012-04-25T04:05:38.364000Z, 1534.36 2012-04-25T04:05:38.458000Z, 1534.36 2012-04-25T04:05:38.568000Z, 1534.36 2012-04-25T04:05:38.661000Z, 1534.36 2012-04-25T04:05:38.755000Z, 1534.36 2012-04-25T04:05:38.864000Z, 1534.37 2012-04-25T04:05:38.958000Z, 1534.37 2012-04-25T04:05:39.068000Z, 1534.37 2012-04-25T04:05:39.161000Z, 1534.37 2012-04-25T04:05:39.286000Z, 1534.37 2012-04-25T04:05:39.365000Z, 1534.37 2012-04-25T04:05:39.458000Z, 1534.37 2012-04-25T04:05:39.568000Z, 1534.37 2012-04-25T04:05:39.661000Z, 1534.37 2012-04-25T04:05:39.755000Z, 1534.37 2012-04-25T04:05:39.865000Z, 1534.37 2012-04-25T04:05:39.958000Z, 1534.37 2012-04-25T04:05:40.068000Z, 1534.36 2012-04-25T04:05:40.161000Z, 1534.36 2012-04-25T04:05:40.255000Z, 1534.36 2012-04-25T04:05:40.365000Z, 1534.36 2012-04-25T04:05:40.458000Z, 1534.36 2012-04-25T04:05:40.568000Z, 1534.36 2012-04-25T04:05:40.661000Z, 1534.36 2012-04-25T04:05:40.755000Z, 1534.36 2012-04-25T04:05:40.865000Z, 1534.36 2012-04-25T04:05:40.958000Z, 1534.36 2012-04-25T04:05:41.068000Z, 1534.37 2012-04-25T04:05:41.161000Z, 1534.37 2012-04-25T04:05:41.255000Z, 1534.37 2012-04-25T04:05:41.365000Z, 1534.37 2012-04-25T04:05:41.458000Z, 1534.37 2012-04-25T04:05:41.568000Z, 1534.37 2012-04-25T04:05:41.661000Z, 1534.37 2012-04-25T04:05:41.755000Z, 1534.37 2012-04-25T04:05:41.865000Z, 1534.38 2012-04-25T04:05:41.958000Z, 1534.38 2012-04-25T04:05:42.068000Z, 1534.38 2012-04-25T04:05:42.161000Z, 1534.38 2012-04-25T04:05:42.255000Z, 1534.38 2012-04-25T04:05:42.365000Z, 1534.38 2012-04-25T04:05:42.458000Z, 1534.38 2012-04-25T04:05:42.568000Z, 1534.38 2012-04-25T04:05:42.661000Z, 1534.38 2012-04-25T04:05:42.755000Z, 1534.38 2012-04-25T04:05:42.865000Z, 1534.38 2012-04-25T04:05:42.958000Z, 1534.38 2012-04-25T04:05:43.068000Z, 1534.38 2012-04-25T04:05:43.161000Z, 1534.38 2012-04-25T04:05:43.255000Z, 1534.38 2012-04-25T04:05:43.365000Z, 1534.38 2012-04-25T04:05:43.458000Z, 1534.38 2012-04-25T04:05:43.568000Z, 1534.38 2012-04-25T04:05:43.661000Z, 1534.38 2012-04-25T04:05:43.755000Z, 1534.38 2012-04-25T04:05:43.865000Z, 1534.38 2012-04-25T04:05:43.958000Z, 1534.38 2012-04-25T04:05:44.068000Z, 1534.38 2012-04-25T04:05:44.161000Z, 1534.38 2012-04-25T04:05:44.255000Z, 1534.38 2012-04-25T04:05:44.365000Z, 1534.38 2012-04-25T04:05:44.458000Z, 1534.38 2012-04-25T04:05:44.568000Z, 1534.38 2012-04-25T04:05:44.661000Z, 1534.38 2012-04-25T04:05:44.755000Z, 1534.38 2012-04-25T04:05:44.865000Z, 1534.38 2012-04-25T04:05:44.958000Z, 1534.38 2012-04-25T04:05:45.068000Z, 1534.38 2012-04-25T04:05:45.161000Z, 1534.38 2012-04-25T04:05:45.255000Z, 1534.38 2012-04-25T04:05:45.365000Z, 1534.38 2012-04-25T04:05:45.458000Z, 1534.38 2012-04-25T04:05:45.568000Z, 1534.38 2012-04-25T04:05:45.661000Z, 1534.38 2012-04-25T04:05:45.755000Z, 1534.38 2012-04-25T04:05:45.865000Z, 1534.38 2012-04-25T04:05:45.958000Z, 1534.38 2012-04-25T04:05:46.068000Z, 1534.38 2012-04-25T04:05:46.161000Z, 1534.38 2012-04-25T04:05:46.255000Z, 1534.38 2012-04-25T04:05:46.365000Z, 1534.39 2012-04-25T04:05:46.458000Z, 1534.39 2012-04-25T04:05:46.568000Z, 1534.39 2012-04-25T04:05:46.661000Z, 1534.39 2012-04-25T04:05:46.771000Z, 1534.39 2012-04-25T04:05:46.865000Z, 1534.39 2012-04-25T04:05:46.958000Z, 1534.39 2012-04-25T04:05:47.068000Z, 1534.39 2012-04-25T04:05:47.161000Z, 1534.39 2012-04-25T04:05:47.271000Z, 1534.39 2012-04-25T04:05:47.365000Z, 1534.39 2012-04-25T04:05:47.458000Z, 1534.39 2012-04-25T04:05:47.568000Z, 1534.39 2012-04-25T04:05:47.661000Z, 1534.39 2012-04-25T04:05:47.755000Z, 1534.39 2012-04-25T04:05:47.865000Z, 1534.39 2012-04-25T04:05:47.958000Z, 1534.39 2012-04-25T04:05:48.052000Z, 1534.39 2012-04-25T04:05:48.161000Z, 1534.39 2012-04-25T04:05:48.255000Z, 1534.39 2012-04-25T04:05:48.365000Z, 1534.39 2012-04-25T04:05:48.458000Z, 1534.39 2012-04-25T04:05:48.568000Z, 1534.39 2012-04-25T04:05:48.661000Z, 1534.39 2012-04-25T04:05:48.771000Z, 1534.39 2012-04-25T04:05:48.865000Z, 1534.39 2012-04-25T04:05:48.958000Z, 1534.38 2012-04-25T04:05:49.068000Z, 1534.38 2012-04-25T04:05:49.162000Z, 1534.38 2012-04-25T04:05:49.255000Z, 1534.38 2012-04-25T04:05:49.365000Z, 1534.38 2012-04-25T04:05:49.458000Z, 1534.38 2012-04-25T04:05:49.568000Z, 1534.38 2012-04-25T04:05:49.662000Z, 1534.38 2012-04-25T04:05:49.755000Z, 1534.37 2012-04-25T04:05:49.865000Z, 1534.37 2012-04-25T04:05:49.958000Z, 1534.37 2012-04-25T04:05:50.068000Z, 1534.37 2012-04-25T04:05:50.162000Z, 1534.37 2012-04-25T04:05:50.255000Z, 1534.37 2012-04-25T04:05:50.365000Z, 1534.37 2012-04-25T04:05:50.458000Z, 1534.37 2012-04-25T04:05:50.568000Z, 1534.37 2012-04-25T04:05:50.662000Z, 1534.37 2012-04-25T04:05:50.755000Z, 1534.37 2012-04-25T04:05:50.865000Z, 1534.37 2012-04-25T04:05:50.958000Z, 1534.37 2012-04-25T04:05:51.068000Z, 1534.36 2012-04-25T04:05:51.162000Z, 1534.36 2012-04-25T04:05:51.255000Z, 1534.36 2012-04-25T04:05:51.365000Z, 1534.36 2012-04-25T04:05:51.458000Z, 1534.36 2012-04-25T04:05:51.568000Z, 1534.36 2012-04-25T04:05:51.662000Z, 1534.36 2012-04-25T04:05:51.755000Z, 1534.36 2012-04-25T04:05:51.865000Z, 1534.36 2012-04-25T04:05:51.974000Z, 1534.36 2012-04-25T04:05:52.068000Z, 1534.36 2012-04-25T04:05:52.162000Z, 1534.36 2012-04-25T04:05:52.255000Z, 1534.36 2012-04-25T04:05:52.365000Z, 1534.36 2012-04-25T04:05:52.458000Z, 1534.36 2012-04-25T04:05:52.568000Z, 1534.36 2012-04-25T04:05:52.662000Z, 1534.36 2012-04-25T04:05:52.755000Z, 1534.36 2012-04-25T04:05:52.865000Z, 1534.36 2012-04-25T04:05:52.958000Z, 1534.36 2012-04-25T04:05:53.068000Z, 1534.36 2012-04-25T04:05:53.162000Z, 1534.36 2012-04-25T04:05:53.255000Z, 1534.36 2012-04-25T04:05:53.365000Z, 1534.36 2012-04-25T04:05:53.458000Z, 1534.36 2012-04-25T04:05:53.568000Z, 1534.36 2012-04-25T04:05:53.662000Z, 1534.36 2012-04-25T04:05:53.755000Z, 1534.36 2012-04-25T04:05:53.865000Z, 1534.36 2012-04-25T04:05:53.958000Z, 1534.36 2012-04-25T04:05:54.068000Z, 1534.36 2012-04-25T04:05:54.162000Z, 1534.36 2012-04-25T04:05:54.255000Z, 1534.36 2012-04-25T04:05:54.365000Z, 1534.36 2012-04-25T04:05:54.458000Z, 1534.36 2012-04-25T04:05:54.568000Z, 1534.36 2012-04-25T04:05:54.662000Z, 1534.36 2012-04-25T04:05:54.755000Z, 1534.36 2012-04-25T04:05:54.849000Z, 1534.36 2012-04-25T04:05:54.958000Z, 1534.36 2012-04-25T04:05:55.068000Z, 1534.36 2012-04-25T04:05:55.177000Z, 1534.36 2012-04-25T04:05:55.255000Z, 1534.36 2012-04-25T04:05:55.365000Z, 1534.36 2012-04-25T04:05:55.458000Z, 1534.36 2012-04-25T04:05:55.568000Z, 1534.36 2012-04-25T04:05:55.662000Z, 1534.36 2012-04-25T04:05:55.755000Z, 1534.36 2012-04-25T04:05:55.865000Z, 1534.36 2012-04-25T04:05:55.958000Z, 1534.36 2012-04-25T04:05:56.068000Z, 1534.36 2012-04-25T04:05:56.162000Z, 1534.36 2012-04-25T04:05:56.255000Z, 1534.36 2012-04-25T04:05:56.365000Z, 1534.36 2012-04-25T04:05:56.458000Z, 1534.37 2012-04-25T04:05:56.568000Z, 1534.37 2012-04-25T04:05:56.662000Z, 1534.37 2012-04-25T04:05:56.755000Z, 1534.37 2012-04-25T04:05:56.865000Z, 1534.37 2012-04-25T04:05:56.958000Z, 1534.37 2012-04-25T04:05:57.068000Z, 1534.37 2012-04-25T04:05:57.162000Z, 1534.37 2012-04-25T04:05:57.255000Z, 1534.37 2012-04-25T04:05:57.365000Z, 1534.37 2012-04-25T04:05:57.458000Z, 1534.37 2012-04-25T04:05:57.552000Z, 1534.37 2012-04-25T04:05:57.662000Z, 1534.37 2012-04-25T04:05:57.755000Z, 1534.37 2012-04-25T04:05:57.865000Z, 1534.37 2012-04-25T04:05:57.958000Z, 1534.37 2012-04-25T04:05:58.068000Z, 1534.37 2012-04-25T04:05:58.162000Z, 1534.37 2012-04-25T04:05:58.255000Z, 1534.37 2012-04-25T04:05:58.365000Z, 1534.37 2012-04-25T04:05:58.458000Z, 1534.37 2012-04-25T04:05:58.568000Z, 1534.37 2012-04-25T04:05:58.662000Z, 1534.37 2012-04-25T04:05:58.755000Z, 1534.37 2012-04-25T04:05:58.849000Z, 1534.36 2012-04-25T04:05:58.959000Z, 1534.36 2012-04-25T04:05:59.068000Z, 1534.36 2012-04-25T04:05:59.162000Z, 1534.36 2012-04-25T04:05:59.255000Z, 1534.36 2012-04-25T04:05:59.349000Z, 1534.36 2012-04-25T04:05:59.459000Z, 1534.36 2012-04-25T04:05:59.568000Z, 1534.36 2012-04-25T04:05:59.662000Z, 1534.36 2012-04-25T04:05:59.755000Z, 1534.36 2012-04-25T04:05:59.865000Z, 1534.36 2012-04-25T04:05:59.959000Z, 1534.36 2012-04-25T04:06:00.068000Z, 1534.36 2012-04-25T04:06:00.162000Z, 1534.36 2012-04-25T04:06:00.255000Z, 1534.36 2012-04-25T04:06:00.365000Z, 1534.36 2012-04-25T04:06:00.459000Z, 1534.36 2012-04-25T04:06:00.568000Z, 1534.36 2012-04-25T04:06:00.662000Z, 1534.36 2012-04-25T04:06:00.755000Z, 1534.36 2012-04-25T04:06:00.865000Z, 1534.36 2012-04-25T04:06:00.959000Z, 1534.36 2012-04-25T04:06:01.068000Z, 1534.36 2012-04-25T04:06:01.162000Z, 1534.36 2012-04-25T04:06:01.255000Z, 1534.36 2012-04-25T04:06:01.365000Z, 1534.36 2012-04-25T04:06:01.459000Z, 1534.36 2012-04-25T04:06:01.552000Z, 1534.36 2012-04-25T04:06:01.662000Z, 1534.36 2012-04-25T04:06:01.755000Z, 1534.36 2012-04-25T04:06:01.865000Z, 1534.37 2012-04-25T04:06:01.959000Z, 1534.37 2012-04-25T04:06:02.068000Z, 1534.37 2012-04-25T04:06:02.162000Z, 1534.37 2012-04-25T04:06:02.255000Z, 1534.37 2012-04-25T04:06:02.365000Z, 1534.37 2012-04-25T04:06:02.459000Z, 1534.37 2012-04-25T04:06:02.568000Z, 1534.37 2012-04-25T04:06:02.662000Z, 1534.37 2012-04-25T04:06:02.755000Z, 1534.37 2012-04-25T04:06:02.865000Z, 1534.37 2012-04-25T04:06:02.959000Z, 1534.37 2012-04-25T04:06:03.068000Z, 1534.37 2012-04-25T04:06:03.162000Z, 1534.37 2012-04-25T04:06:03.255000Z, 1534.37 2012-04-25T04:06:03.365000Z, 1534.37 2012-04-25T04:06:03.459000Z, 1534.37 2012-04-25T04:06:03.568000Z, 1534.37 2012-04-25T04:06:03.662000Z, 1534.37 2012-04-25T04:06:03.755000Z, 1534.37 2012-04-25T04:06:03.865000Z, 1534.37 2012-04-25T04:06:03.959000Z, 1534.37 2012-04-25T04:06:04.068000Z, 1534.37 2012-04-25T04:06:04.162000Z, 1534.37 2012-04-25T04:06:04.255000Z, 1534.37 2012-04-25T04:06:04.365000Z, 1534.37 2012-04-25T04:06:04.459000Z, 1534.37 2012-04-25T04:06:04.568000Z, 1534.37 2012-04-25T04:06:04.662000Z, 1534.37 2012-04-25T04:06:04.755000Z, 1534.37 2012-04-25T04:06:04.865000Z, 1534.37 2012-04-25T04:06:04.959000Z, 1534.37 2012-04-25T04:06:05.068000Z, 1534.37 2012-04-25T04:06:05.162000Z, 1534.37 2012-04-25T04:06:05.255000Z, 1534.37 2012-04-25T04:06:05.349000Z, 1534.38 2012-04-25T04:06:05.459000Z, 1534.38 2012-04-25T04:06:05.568000Z, 1534.38 2012-04-25T04:06:05.662000Z, 1534.38 2012-04-25T04:06:05.755000Z, 1534.38 2012-04-25T04:06:05.865000Z, 1534.38 2012-04-25T04:06:05.959000Z, 1534.38 2012-04-25T04:06:06.068000Z, 1534.38 2012-04-25T04:06:06.162000Z, 1534.38 2012-04-25T04:06:06.287000Z, 1534.38 2012-04-25T04:06:06.365000Z, 1534.38 2012-04-25T04:06:06.459000Z, 1534.38 2012-04-25T04:06:06.568000Z, 1534.38 2012-04-25T04:06:06.662000Z, 1534.38 2012-04-25T04:06:06.755000Z, 1534.38 2012-04-25T04:06:06.865000Z, 1534.38 2012-04-25T04:06:06.959000Z, 1534.38 2012-04-25T04:06:07.068000Z, 1534.38 2012-04-25T04:06:07.162000Z, 1534.38 2012-04-25T04:06:07.255000Z, 1534.38 2012-04-25T04:06:07.365000Z, 1534.38 2012-04-25T04:06:07.459000Z, 1534.38 2012-04-25T04:06:07.568000Z, 1534.38 2012-04-25T04:06:07.662000Z, 1534.38 2012-04-25T04:06:07.755000Z, 1534.38 2012-04-25T04:06:07.865000Z, 1534.38 2012-04-25T04:06:07.959000Z, 1534.38 2012-04-25T04:06:08.068000Z, 1534.38 2012-04-25T04:06:08.162000Z, 1534.38 2012-04-25T04:06:08.255000Z, 1534.38 2012-04-25T04:06:08.365000Z, 1534.37 2012-04-25T04:06:08.459000Z, 1534.37 2012-04-25T04:06:08.568000Z, 1534.37 2012-04-25T04:06:08.662000Z, 1534.37 2012-04-25T04:06:08.756000Z, 1534.37 2012-04-25T04:06:08.865000Z, 1534.37 2012-04-25T04:06:08.959000Z, 1534.37 2012-04-25T04:06:09.068000Z, 1534.37 2012-04-25T04:06:09.162000Z, 1534.37 2012-04-25T04:06:09.256000Z, 1534.37 2012-04-25T04:06:09.365000Z, 1534.37 2012-04-25T04:06:09.459000Z, 1534.37 2012-04-25T04:06:09.568000Z, 1534.37 2012-04-25T04:06:09.662000Z, 1534.37 2012-04-25T04:06:09.756000Z, 1534.37 2012-04-25T04:06:09.865000Z, 1534.37 2012-04-25T04:06:09.959000Z, 1534.38 2012-04-25T04:06:10.068000Z, 1534.38 2012-04-25T04:06:10.162000Z, 1534.38 2012-04-25T04:06:10.256000Z, 1534.38 2012-04-25T04:06:10.349000Z, 1534.38 2012-04-25T04:06:10.459000Z, 1534.38 2012-04-25T04:06:10.568000Z, 1534.38 2012-04-25T04:06:10.662000Z, 1534.38 2012-04-25T04:06:10.756000Z, 1534.38 2012-04-25T04:06:10.865000Z, 1534.38 2012-04-25T04:06:10.959000Z, 1534.38 2012-04-25T04:06:11.068000Z, 1534.38 2012-04-25T04:06:11.162000Z, 1534.38 2012-04-25T04:06:11.256000Z, 1534.38 2012-04-25T04:06:11.365000Z, 1534.38 2012-04-25T04:06:11.459000Z, 1534.38 2012-04-25T04:06:11.568000Z, 1534.38 2012-04-25T04:06:11.662000Z, 1534.38 2012-04-25T04:06:11.756000Z, 1534.37 2012-04-25T04:06:11.865000Z, 1534.37 2012-04-25T04:06:11.959000Z, 1534.37 2012-04-25T04:06:12.052000Z, 1534.37 2012-04-25T04:06:12.162000Z, 1534.37 2012-04-25T04:06:12.256000Z, 1534.38 2012-04-25T04:06:12.365000Z, 1534.38 2012-04-25T04:06:12.459000Z, 1534.38 2012-04-25T04:06:12.568000Z, 1534.38 2012-04-25T04:06:12.662000Z, 1534.38 2012-04-25T04:06:12.756000Z, 1534.38 2012-04-25T04:06:12.865000Z, 1534.38 2012-04-25T04:06:12.959000Z, 1534.38 2012-04-25T04:06:13.068000Z, 1534.38 2012-04-25T04:06:13.162000Z, 1534.38 2012-04-25T04:06:13.256000Z, 1534.38 2012-04-25T04:06:13.365000Z, 1534.38 2012-04-25T04:06:13.459000Z, 1534.38 2012-04-25T04:06:13.552000Z, 1534.38 2012-04-25T04:06:13.662000Z, 1534.38 2012-04-25T04:06:13.756000Z, 1534.38 2012-04-25T04:06:13.865000Z, 1534.38 2012-04-25T04:06:13.959000Z, 1534.38 2012-04-25T04:06:14.052000Z, 1534.38 2012-04-25T04:06:14.162000Z, 1534.38 2012-04-25T04:06:14.256000Z, 1534.38 2012-04-25T04:06:14.365000Z, 1534.38 2012-04-25T04:06:14.459000Z, 1534.38 2012-04-25T04:06:14.552000Z, 1534.38 2012-04-25T04:06:14.662000Z, 1534.38 2012-04-25T04:06:14.756000Z, 1534.38 2012-04-25T04:06:14.865000Z, 1534.38 2012-04-25T04:06:14.959000Z, 1534.37 2012-04-25T04:06:15.068000Z, 1534.37 2012-04-25T04:06:15.162000Z, 1534.37 2012-04-25T04:06:15.256000Z, 1534.37 2012-04-25T04:06:15.365000Z, 1534.37 2012-04-25T04:06:15.459000Z, 1534.37 2012-04-25T04:06:15.552000Z, 1534.37 2012-04-25T04:06:15.662000Z, 1534.37 2012-04-25T04:06:15.756000Z, 1534.37 2012-04-25T04:06:15.865000Z, 1534.36 2012-04-25T04:06:15.959000Z, 1534.36 2012-04-25T04:06:16.052000Z, 1534.36 2012-04-25T04:06:16.177000Z, 1534.36 2012-04-25T04:06:16.256000Z, 1534.36 2012-04-25T04:06:16.365000Z, 1534.36 2012-04-25T04:06:16.459000Z, 1534.36 2012-04-25T04:06:16.552000Z, 1534.36 2012-04-25T04:06:16.662000Z, 1534.36 2012-04-25T04:06:16.756000Z, 1534.36 2012-04-25T04:06:16.865000Z, 1534.36 2012-04-25T04:06:16.959000Z, 1534.36 2012-04-25T04:06:17.068000Z, 1534.36 2012-04-25T04:06:17.162000Z, 1534.36 2012-04-25T04:06:17.256000Z, 1534.35 2012-04-25T04:06:17.349000Z, 1534.35 2012-04-25T04:06:17.459000Z, 1534.35 2012-04-25T04:06:17.568000Z, 1534.35 2012-04-25T04:06:17.662000Z, 1534.35 2012-04-25T04:06:17.756000Z, 1534.35 2012-04-25T04:06:17.865000Z, 1534.35 2012-04-25T04:06:17.959000Z, 1534.35 2012-04-25T04:06:18.068000Z, 1534.35 2012-04-25T04:06:18.162000Z, 1534.35 2012-04-25T04:06:18.256000Z, 1534.35 2012-04-25T04:06:18.365000Z, 1534.35 2012-04-25T04:06:18.459000Z, 1534.35 2012-04-25T04:06:18.568000Z, 1534.35 2012-04-25T04:06:18.662000Z, 1534.35 2012-04-25T04:06:18.756000Z, 1534.35 2012-04-25T04:06:18.865000Z, 1534.35 2012-04-25T04:06:18.959000Z, 1534.35 2012-04-25T04:06:19.068000Z, 1534.35 2012-04-25T04:06:19.162000Z, 1534.35 2012-04-25T04:06:19.256000Z, 1534.35 2012-04-25T04:06:19.365000Z, 1534.35 2012-04-25T04:06:19.459000Z, 1534.35 2012-04-25T04:06:19.568000Z, 1534.35 2012-04-25T04:06:19.662000Z, 1534.35 2012-04-25T04:06:19.756000Z, 1534.35 2012-04-25T04:06:19.865000Z, 1534.35 2012-04-25T04:06:19.959000Z, 1534.35 2012-04-25T04:06:20.053000Z, 1534.35 2012-04-25T04:06:20.162000Z, 1534.35 2012-04-25T04:06:20.256000Z, 1534.35 2012-04-25T04:06:20.365000Z, 1534.35 2012-04-25T04:06:20.459000Z, 1534.35 2012-04-25T04:06:20.568000Z, 1534.35 2012-04-25T04:06:20.662000Z, 1534.35 2012-04-25T04:06:20.756000Z, 1534.35 2012-04-25T04:06:20.865000Z, 1534.35 2012-04-25T04:06:20.959000Z, 1534.35 2012-04-25T04:06:21.068000Z, 1534.35 2012-04-25T04:06:21.162000Z, 1534.35 2012-04-25T04:06:21.256000Z, 1534.35 2012-04-25T04:06:21.365000Z, 1534.35 2012-04-25T04:06:21.459000Z, 1534.35 2012-04-25T04:06:21.568000Z, 1534.35 2012-04-25T04:06:21.662000Z, 1534.35 2012-04-25T04:06:21.756000Z, 1534.35 2012-04-25T04:06:21.865000Z, 1534.35 2012-04-25T04:06:21.959000Z, 1534.35 2012-04-25T04:06:22.068000Z, 1534.35 2012-04-25T04:06:22.162000Z, 1534.35 2012-04-25T04:06:22.256000Z, 1534.35 2012-04-25T04:06:22.365000Z, 1534.35 2012-04-25T04:06:22.459000Z, 1534.35 2012-04-25T04:06:22.553000Z, 1534.35 2012-04-25T04:06:22.662000Z, 1534.35 2012-04-25T04:06:22.756000Z, 1534.35 2012-04-25T04:06:22.865000Z, 1534.35 2012-04-25T04:06:22.959000Z, 1534.34 2012-04-25T04:06:23.068000Z, 1534.34 2012-04-25T04:06:23.162000Z, 1534.34 2012-04-25T04:06:23.256000Z, 1534.34 2012-04-25T04:06:23.365000Z, 1534.34 2012-04-25T04:06:23.459000Z, 1534.34 2012-04-25T04:06:23.568000Z, 1534.34 2012-04-25T04:06:23.662000Z, 1534.35 2012-04-25T04:06:23.756000Z, 1534.35 2012-04-25T04:06:23.865000Z, 1534.35 2012-04-25T04:06:23.959000Z, 1534.35 2012-04-25T04:06:24.068000Z, 1534.35 2012-04-25T04:06:24.162000Z, 1534.35 2012-04-25T04:06:24.256000Z, 1534.35 2012-04-25T04:06:24.365000Z, 1534.35 2012-04-25T04:06:24.459000Z, 1534.35 2012-04-25T04:06:24.568000Z, 1534.35 2012-04-25T04:06:24.662000Z, 1534.35 2012-04-25T04:06:24.756000Z, 1534.35 2012-04-25T04:06:24.865000Z, 1534.35 2012-04-25T04:06:24.959000Z, 1534.35 2012-04-25T04:06:25.068000Z, 1534.35 2012-04-25T04:06:25.162000Z, 1534.35 2012-04-25T04:06:25.256000Z, 1534.34 2012-04-25T04:06:25.365000Z, 1534.34 2012-04-25T04:06:25.459000Z, 1534.34 2012-04-25T04:06:25.568000Z, 1534.34 2012-04-25T04:06:25.662000Z, 1534.34 2012-04-25T04:06:25.756000Z, 1534.34 2012-04-25T04:06:25.865000Z, 1534.34 2012-04-25T04:06:25.959000Z, 1534.34 2012-04-25T04:06:26.068000Z, 1534.34 2012-04-25T04:06:26.162000Z, 1534.33 2012-04-25T04:06:26.256000Z, 1534.33 2012-04-25T04:06:26.365000Z, 1534.33 2012-04-25T04:06:26.459000Z, 1534.33 2012-04-25T04:06:26.568000Z, 1534.33 2012-04-25T04:06:26.662000Z, 1534.33 2012-04-25T04:06:26.756000Z, 1534.33 2012-04-25T04:06:26.865000Z, 1534.33 2012-04-25T04:06:26.959000Z, 1534.33 2012-04-25T04:06:27.068000Z, 1534.33 2012-04-25T04:06:27.162000Z, 1534.33 2012-04-25T04:06:27.256000Z, 1534.33 2012-04-25T04:06:27.365000Z, 1534.33 2012-04-25T04:06:27.459000Z, 1534.33 2012-04-25T04:06:27.568000Z, 1534.33 2012-04-25T04:06:27.662000Z, 1534.33 2012-04-25T04:06:27.756000Z, 1534.33 2012-04-25T04:06:27.865000Z, 1534.33 2012-04-25T04:06:27.959000Z, 1534.34 2012-04-25T04:06:28.068000Z, 1534.34 2012-04-25T04:06:28.162000Z, 1534.34 2012-04-25T04:06:28.256000Z, 1534.34 2012-04-25T04:06:28.365000Z, 1534.34 2012-04-25T04:06:28.459000Z, 1534.34 2012-04-25T04:06:28.568000Z, 1534.34 2012-04-25T04:06:28.662000Z, 1534.34 2012-04-25T04:06:28.756000Z, 1534.34 2012-04-25T04:06:28.865000Z, 1534.34 2012-04-25T04:06:28.959000Z, 1534.34 2012-04-25T04:06:29.068000Z, 1534.34 2012-04-25T04:06:29.162000Z, 1534.34 2012-04-25T04:06:29.256000Z, 1534.34 2012-04-25T04:06:29.365000Z, 1534.34 2012-04-25T04:06:29.459000Z, 1534.34 2012-04-25T04:06:29.568000Z, 1534.34 2012-04-25T04:06:29.662000Z, 1534.34 2012-04-25T04:06:29.756000Z, 1534.34 2012-04-25T04:06:29.865000Z, 1534.34 2012-04-25T04:06:29.959000Z, 1534.34 2012-04-25T04:06:30.068000Z, 1534.34 2012-04-25T04:06:30.162000Z, 1534.35 2012-04-25T04:06:30.256000Z, 1534.35 2012-04-25T04:06:30.365000Z, 1534.35 2012-04-25T04:06:30.459000Z, 1534.35 2012-04-25T04:06:30.568000Z, 1534.35 2012-04-25T04:06:30.662000Z, 1534.35 2012-04-25T04:06:30.756000Z, 1534.35 2012-04-25T04:06:30.865000Z, 1534.35 2012-04-25T04:06:30.959000Z, 1534.35 2012-04-25T04:06:31.068000Z, 1534.35 2012-04-25T04:06:31.162000Z, 1534.35 2012-04-25T04:06:31.256000Z, 1534.35 2012-04-25T04:06:31.365000Z, 1534.35 2012-04-25T04:06:31.459000Z, 1534.35 2012-04-25T04:06:31.568000Z, 1534.36 2012-04-25T04:06:31.662000Z, 1534.36 2012-04-25T04:06:31.756000Z, 1534.36 2012-04-25T04:06:31.865000Z, 1534.36 2012-04-25T04:06:31.959000Z, 1534.36 2012-04-25T04:06:32.068000Z, 1534.36 2012-04-25T04:06:32.162000Z, 1534.36 2012-04-25T04:06:32.256000Z, 1534.36 2012-04-25T04:06:32.365000Z, 1534.36 2012-04-25T04:06:32.459000Z, 1534.36 2012-04-25T04:06:32.568000Z, 1534.36 2012-04-25T04:06:32.662000Z, 1534.36 2012-04-25T04:06:32.756000Z, 1534.36 2012-04-25T04:06:32.865000Z, 1534.36 2012-04-25T04:06:32.959000Z, 1534.36 2012-04-25T04:06:33.068000Z, 1534.36 2012-04-25T04:06:33.256000Z, 1534.36 2012-04-25T04:06:33.256000Z, 1534.36 2012-04-25T04:06:33.365000Z, 1534.36 2012-04-25T04:06:33.459000Z, 1534.35 2012-04-25T04:06:33.568000Z, 1534.35 2012-04-25T04:06:33.662000Z, 1534.35 2012-04-25T04:06:33.756000Z, 1534.35 2012-04-25T04:06:33.865000Z, 1534.35 2012-04-25T04:06:33.959000Z, 1534.35 2012-04-25T04:06:34.068000Z, 1534.35 2012-04-25T04:06:34.162000Z, 1534.36 2012-04-25T04:06:34.256000Z, 1534.36 2012-04-25T04:06:34.365000Z, 1534.36 2012-04-25T04:06:34.459000Z, 1534.36 2012-04-25T04:06:34.553000Z, 1534.36 2012-04-25T04:06:34.662000Z, 1534.36 2012-04-25T04:06:34.756000Z, 1534.36 2012-04-25T04:06:34.865000Z, 1534.36 2012-04-25T04:06:34.959000Z, 1534.36 2012-04-25T04:06:35.053000Z, 1534.36 2012-04-25T04:06:35.162000Z, 1534.36 2012-04-25T04:06:35.256000Z, 1534.36 2012-04-25T04:06:35.365000Z, 1534.36 2012-04-25T04:06:35.459000Z, 1534.36 2012-04-25T04:06:35.568000Z, 1534.36 2012-04-25T04:06:35.662000Z, 1534.36 2012-04-25T04:06:35.756000Z, 1534.37 2012-04-25T04:06:35.865000Z, 1534.37 2012-04-25T04:06:35.959000Z, 1534.37 2012-04-25T04:06:36.053000Z, 1534.37 2012-04-25T04:06:36.162000Z, 1534.37 2012-04-25T04:06:36.256000Z, 1534.37 2012-04-25T04:06:36.365000Z, 1534.37 2012-04-25T04:06:36.459000Z, 1534.37 2012-04-25T04:06:36.553000Z, 1534.37 2012-04-25T04:06:36.662000Z, 1534.37 2012-04-25T04:06:36.756000Z, 1534.37 2012-04-25T04:06:36.865000Z, 1534.37 2012-04-25T04:06:36.959000Z, 1534.37 2012-04-25T04:06:37.053000Z, 1534.37 2012-04-25T04:06:37.162000Z, 1534.37 2012-04-25T04:06:37.256000Z, 1534.37 2012-04-25T04:06:37.365000Z, 1534.37 2012-04-25T04:06:37.459000Z, 1534.37 2012-04-25T04:06:37.568000Z, 1534.37 2012-04-25T04:06:37.662000Z, 1534.36 2012-04-25T04:06:37.756000Z, 1534.36 2012-04-25T04:06:37.865000Z, 1534.36 2012-04-25T04:06:37.959000Z, 1534.36 2012-04-25T04:06:38.053000Z, 1534.36 2012-04-25T04:06:38.162000Z, 1534.36 2012-04-25T04:06:38.256000Z, 1534.36 2012-04-25T04:06:38.365000Z, 1534.36 2012-04-25T04:06:38.459000Z, 1534.36 2012-04-25T04:06:38.568000Z, 1534.36 2012-04-25T04:06:38.662000Z, 1534.36 2012-04-25T04:06:38.756000Z, 1534.36 2012-04-25T04:06:38.865000Z, 1534.36 2012-04-25T04:06:38.959000Z, 1534.36 2012-04-25T04:06:39.068000Z, 1534.36 2012-04-25T04:06:39.162000Z, 1534.36 2012-04-25T04:06:39.256000Z, 1534.36 2012-04-25T04:06:39.365000Z, 1534.36 2012-04-25T04:06:39.459000Z, 1534.36 2012-04-25T04:06:39.568000Z, 1534.36 2012-04-25T04:06:39.662000Z, 1534.36 2012-04-25T04:06:39.756000Z, 1534.36 2012-04-25T04:06:39.865000Z, 1534.36 2012-04-25T04:06:39.959000Z, 1534.37 2012-04-25T04:06:40.053000Z, 1534.37 2012-04-25T04:06:40.162000Z, 1534.37 2012-04-25T04:06:40.256000Z, 1534.37 2012-04-25T04:06:40.365000Z, 1534.37 2012-04-25T04:06:40.459000Z, 1534.37 2012-04-25T04:06:40.568000Z, 1534.37 2012-04-25T04:06:40.662000Z, 1534.37 2012-04-25T04:06:40.756000Z, 1534.37 2012-04-25T04:06:40.865000Z, 1534.37 2012-04-25T04:06:40.959000Z, 1534.36 2012-04-25T04:06:41.053000Z, 1534.36 2012-04-25T04:06:41.162000Z, 1534.36 2012-04-25T04:06:41.256000Z, 1534.36 2012-04-25T04:06:41.365000Z, 1534.36 2012-04-25T04:06:41.459000Z, 1534.36 2012-04-25T04:06:41.553000Z, 1534.36 2012-04-25T04:06:41.662000Z, 1534.36 2012-04-25T04:06:41.756000Z, 1534.36 2012-04-25T04:06:41.865000Z, 1534.36 2012-04-25T04:06:41.959000Z, 1534.36 2012-04-25T04:06:42.068000Z, 1534.36 2012-04-25T04:06:42.162000Z, 1534.36 2012-04-25T04:06:42.256000Z, 1534.36 2012-04-25T04:06:42.365000Z, 1534.36 2012-04-25T04:06:42.459000Z, 1534.36 2012-04-25T04:06:42.568000Z, 1534.36 2012-04-25T04:06:42.662000Z, 1534.36 2012-04-25T04:06:42.756000Z, 1534.36 2012-04-25T04:06:42.865000Z, 1534.36 2012-04-25T04:06:42.959000Z, 1534.36 2012-04-25T04:06:43.068000Z, 1534.36 2012-04-25T04:06:43.162000Z, 1534.36 2012-04-25T04:06:43.256000Z, 1534.36 2012-04-25T04:06:43.365000Z, 1534.36 2012-04-25T04:06:43.459000Z, 1534.36 2012-04-25T04:06:43.568000Z, 1534.36 2012-04-25T04:06:43.662000Z, 1534.36 2012-04-25T04:06:43.756000Z, 1534.36 2012-04-25T04:06:43.865000Z, 1534.36 2012-04-25T04:06:43.959000Z, 1534.36 2012-04-25T04:06:44.068000Z, 1534.36 2012-04-25T04:06:44.162000Z, 1534.36 2012-04-25T04:06:44.256000Z, 1534.36 2012-04-25T04:06:44.365000Z, 1534.36 2012-04-25T04:06:44.459000Z, 1534.36 2012-04-25T04:06:44.568000Z, 1534.36 2012-04-25T04:06:44.662000Z, 1534.36 2012-04-25T04:06:44.756000Z, 1534.36 2012-04-25T04:06:44.865000Z, 1534.36 2012-04-25T04:06:44.959000Z, 1534.36 2012-04-25T04:06:45.068000Z, 1534.36 2012-04-25T04:06:45.162000Z, 1534.35 2012-04-25T04:06:45.256000Z, 1534.35 2012-04-25T04:06:45.365000Z, 1534.35 2012-04-25T04:06:45.459000Z, 1534.35 2012-04-25T04:06:45.568000Z, 1534.35 2012-04-25T04:06:45.662000Z, 1534.35 2012-04-25T04:06:45.756000Z, 1534.35 2012-04-25T04:06:45.865000Z, 1534.35 2012-04-25T04:06:45.959000Z, 1534.35 2012-04-25T04:06:46.068000Z, 1534.35 2012-04-25T04:06:46.162000Z, 1534.35 2012-04-25T04:06:46.256000Z, 1534.35 2012-04-25T04:06:46.365000Z, 1534.35 2012-04-25T04:06:46.459000Z, 1534.35 2012-04-25T04:06:46.568000Z, 1534.35 2012-04-25T04:06:46.662000Z, 1534.35 2012-04-25T04:06:46.756000Z, 1534.35 2012-04-25T04:06:46.865000Z, 1534.35 2012-04-25T04:06:46.959000Z, 1534.35 2012-04-25T04:06:47.068000Z, 1534.35 2012-04-25T04:06:47.162000Z, 1534.35 2012-04-25T04:06:47.256000Z, 1534.35 2012-04-25T04:06:47.365000Z, 1534.35 2012-04-25T04:06:47.459000Z, 1534.35 2012-04-25T04:06:47.569000Z, 1534.35 2012-04-25T04:06:47.662000Z, 1534.35 2012-04-25T04:06:47.772000Z, 1534.34 2012-04-25T04:06:47.865000Z, 1534.34 2012-04-25T04:06:47.959000Z, 1534.34 2012-04-25T04:06:48.069000Z, 1534.34 2012-04-25T04:06:48.162000Z, 1534.34 2012-04-25T04:06:48.256000Z, 1534.34 2012-04-25T04:06:48.365000Z, 1534.34 2012-04-25T04:06:48.459000Z, 1534.33 2012-04-25T04:06:48.569000Z, 1534.33 2012-04-25T04:06:48.662000Z, 1534.33 2012-04-25T04:06:48.756000Z, 1534.33 2012-04-25T04:06:48.865000Z, 1534.33 2012-04-25T04:06:48.959000Z, 1534.33 2012-04-25T04:06:49.069000Z, 1534.33 2012-04-25T04:06:49.162000Z, 1534.34 2012-04-25T04:06:49.350000Z, 1534.34 2012-04-25T04:06:49.350000Z, 1534.34 2012-04-25T04:06:49.459000Z, 1534.34 2012-04-25T04:06:49.569000Z, 1534.34 2012-04-25T04:06:49.662000Z, 1534.34 2012-04-25T04:06:49.756000Z, 1534.34 2012-04-25T04:06:49.865000Z, 1534.34 2012-04-25T04:06:49.959000Z, 1534.34 2012-04-25T04:06:50.069000Z, 1534.35 2012-04-25T04:06:50.162000Z, 1534.35 2012-04-25T04:06:50.256000Z, 1534.35 2012-04-25T04:06:50.365000Z, 1534.35 2012-04-25T04:06:50.459000Z, 1534.35 2012-04-25T04:06:50.569000Z, 1534.35 2012-04-25T04:06:50.662000Z, 1534.35 2012-04-25T04:06:50.756000Z, 1534.35 2012-04-25T04:06:50.865000Z, 1534.35 2012-04-25T04:06:50.959000Z, 1534.35 2012-04-25T04:06:51.069000Z, 1534.35 2012-04-25T04:06:51.162000Z, 1534.36 2012-04-25T04:06:51.256000Z, 1534.36 2012-04-25T04:06:51.365000Z, 1534.36 2012-04-25T04:06:51.459000Z, 1534.36 2012-04-25T04:06:51.569000Z, 1534.36 2012-04-25T04:06:51.662000Z, 1534.36 2012-04-25T04:06:51.756000Z, 1534.36 2012-04-25T04:06:51.865000Z, 1534.36 2012-04-25T04:06:51.959000Z, 1534.36 2012-04-25T04:06:52.069000Z, 1534.36 2012-04-25T04:06:52.162000Z, 1534.36 2012-04-25T04:06:52.256000Z, 1534.35 2012-04-25T04:06:52.365000Z, 1534.35 2012-04-25T04:06:52.459000Z, 1534.35 2012-04-25T04:06:52.569000Z, 1534.36 2012-04-25T04:06:52.662000Z, 1534.35 2012-04-25T04:06:52.756000Z, 1534.35 2012-04-25T04:06:52.865000Z, 1534.36 2012-04-25T04:06:52.959000Z, 1534.36 2012-04-25T04:06:53.069000Z, 1534.36 2012-04-25T04:06:53.162000Z, 1534.36 2012-04-25T04:06:53.256000Z, 1534.36 2012-04-25T04:06:53.365000Z, 1534.35 2012-04-25T04:06:53.459000Z, 1534.35 2012-04-25T04:06:53.569000Z, 1534.35 2012-04-25T04:06:53.662000Z, 1534.35 2012-04-25T04:06:53.756000Z, 1534.35 2012-04-25T04:06:53.865000Z, 1534.35 2012-04-25T04:06:53.959000Z, 1534.35 2012-04-25T04:06:54.069000Z, 1534.35 2012-04-25T04:06:54.162000Z, 1534.35 2012-04-25T04:06:54.256000Z, 1534.35 2012-04-25T04:06:54.365000Z, 1534.35 2012-04-25T04:06:54.459000Z, 1534.35 2012-04-25T04:06:54.553000Z, 1534.34 2012-04-25T04:06:54.662000Z, 1534.34 2012-04-25T04:06:54.756000Z, 1534.34 2012-04-25T04:06:54.865000Z, 1534.34 2012-04-25T04:06:54.959000Z, 1534.34 2012-04-25T04:06:55.069000Z, 1534.34 2012-04-25T04:06:55.147000Z, 1534.33 2012-04-25T04:06:55.256000Z, 1534.33 2012-04-25T04:06:55.365000Z, 1534.33 2012-04-25T04:06:55.459000Z, 1534.33 2012-04-25T04:06:55.569000Z, 1534.33 2012-04-25T04:06:55.662000Z, 1534.33 2012-04-25T04:06:55.756000Z, 1534.32 2012-04-25T04:06:55.865000Z, 1534.32 2012-04-25T04:06:55.959000Z, 1534.32 2012-04-25T04:06:56.069000Z, 1534.32 2012-04-25T04:06:56.162000Z, 1534.32 2012-04-25T04:06:56.256000Z, 1534.32 2012-04-25T04:06:56.365000Z, 1534.32 2012-04-25T04:06:56.459000Z, 1534.33 2012-04-25T04:06:56.569000Z, 1534.33 2012-04-25T04:06:56.662000Z, 1534.33 2012-04-25T04:06:56.756000Z, 1534.33 2012-04-25T04:06:56.865000Z, 1534.33 2012-04-25T04:06:56.959000Z, 1534.33 2012-04-25T04:06:57.053000Z, 1534.33 2012-04-25T04:06:57.162000Z, 1534.33 2012-04-25T04:06:57.256000Z, 1534.33 2012-04-25T04:06:57.366000Z, 1534.33 2012-04-25T04:06:57.459000Z, 1534.33 2012-04-25T04:06:57.553000Z, 1534.33 2012-04-25T04:06:57.662000Z, 1534.33 2012-04-25T04:06:57.756000Z, 1534.33 2012-04-25T04:06:57.866000Z, 1534.33 2012-04-25T04:06:57.959000Z, 1534.33 2012-04-25T04:06:58.053000Z, 1534.33 2012-04-25T04:06:58.162000Z, 1534.33 2012-04-25T04:06:58.256000Z, 1534.33 2012-04-25T04:06:58.366000Z, 1534.33 2012-04-25T04:06:58.459000Z, 1534.33 2012-04-25T04:06:58.553000Z, 1534.33 2012-04-25T04:06:58.662000Z, 1534.33 2012-04-25T04:06:58.756000Z, 1534.33 2012-04-25T04:06:58.866000Z, 1534.33 2012-04-25T04:06:58.959000Z, 1534.33 2012-04-25T04:06:59.053000Z, 1534.33 2012-04-25T04:06:59.162000Z, 1534.33 2012-04-25T04:06:59.256000Z, 1534.33 2012-04-25T04:06:59.366000Z, 1534.32 2012-04-25T04:06:59.459000Z, 1534.32 2012-04-25T04:06:59.553000Z, 1534.32 2012-04-25T04:06:59.662000Z, 1534.32 2012-04-25T04:06:59.756000Z, 1534.32 2012-04-25T04:06:59.866000Z, 1534.32 2012-04-25T04:06:59.959000Z, 1534.32 2012-04-25T04:07:00.053000Z, 1534.33 2012-04-25T04:07:00.162000Z, 1534.33 2012-04-25T04:07:00.256000Z, 1534.33 2012-04-25T04:07:00.350000Z, 1534.33 2012-04-25T04:07:00.459000Z, 1534.33 2012-04-25T04:07:00.553000Z, 1534.33 2012-04-25T04:07:00.662000Z, 1534.33 2012-04-25T04:07:00.756000Z, 1534.33 2012-04-25T04:07:00.866000Z, 1534.33 2012-04-25T04:07:00.959000Z, 1534.33 2012-04-25T04:07:01.053000Z, 1534.33 2012-04-25T04:07:01.162000Z, 1534.33 2012-04-25T04:07:01.256000Z, 1534.33 2012-04-25T04:07:01.366000Z, 1534.33 2012-04-25T04:07:01.459000Z, 1534.33 2012-04-25T04:07:01.569000Z, 1534.33 2012-04-25T04:07:01.662000Z, 1534.33 2012-04-25T04:07:01.756000Z, 1534.33 2012-04-25T04:07:01.866000Z, 1534.33 2012-04-25T04:07:01.959000Z, 1534.33 2012-04-25T04:07:02.053000Z, 1534.33 2012-04-25T04:07:02.178000Z, 1534.33 2012-04-25T04:07:02.256000Z, 1534.33 2012-04-25T04:07:02.366000Z, 1534.33 2012-04-25T04:07:02.459000Z, 1534.33 2012-04-25T04:07:02.569000Z, 1534.33 2012-04-25T04:07:02.662000Z, 1534.33 2012-04-25T04:07:02.756000Z, 1534.33 2012-04-25T04:07:02.866000Z, 1534.33 2012-04-25T04:07:02.959000Z, 1534.33 2012-04-25T04:07:03.069000Z, 1534.33 2012-04-25T04:07:03.162000Z, 1534.33 2012-04-25T04:07:03.256000Z, 1534.33 2012-04-25T04:07:03.366000Z, 1534.33 2012-04-25T04:07:03.459000Z, 1534.33 2012-04-25T04:07:03.569000Z, 1534.33 2012-04-25T04:07:03.662000Z, 1534.33 2012-04-25T04:07:03.756000Z, 1534.33 2012-04-25T04:07:03.866000Z, 1534.33 2012-04-25T04:07:03.959000Z, 1534.33 2012-04-25T04:07:04.069000Z, 1534.33 2012-04-25T04:07:04.162000Z, 1534.33 2012-04-25T04:07:04.256000Z, 1534.33 2012-04-25T04:07:04.366000Z, 1534.33 2012-04-25T04:07:04.459000Z, 1534.33 2012-04-25T04:07:04.553000Z, 1534.33 2012-04-25T04:07:04.662000Z, 1534.32 2012-04-25T04:07:04.756000Z, 1534.32 2012-04-25T04:07:04.866000Z, 1534.32 2012-04-25T04:07:04.959000Z, 1534.32 2012-04-25T04:07:05.069000Z, 1534.33 2012-04-25T04:07:05.162000Z, 1534.33 2012-04-25T04:07:05.256000Z, 1534.33 2012-04-25T04:07:05.366000Z, 1534.33 2012-04-25T04:07:05.459000Z, 1534.33 2012-04-25T04:07:05.553000Z, 1534.33 2012-04-25T04:07:05.662000Z, 1534.33 2012-04-25T04:07:05.756000Z, 1534.33 2012-04-25T04:07:05.866000Z, 1534.34 2012-04-25T04:07:05.959000Z, 1534.34 2012-04-25T04:07:06.053000Z, 1534.34 2012-04-25T04:07:06.162000Z, 1534.34 2012-04-25T04:07:06.256000Z, 1534.34 2012-04-25T04:07:06.366000Z, 1534.34 2012-04-25T04:07:06.459000Z, 1534.34 2012-04-25T04:07:06.569000Z, 1534.34 2012-04-25T04:07:06.662000Z, 1534.34 2012-04-25T04:07:06.756000Z, 1534.34 2012-04-25T04:07:06.866000Z, 1534.34 2012-04-25T04:07:06.959000Z, 1534.34 2012-04-25T04:07:07.053000Z, 1534.34 2012-04-25T04:07:07.163000Z, 1534.34 2012-04-25T04:07:07.256000Z, 1534.34 2012-04-25T04:07:07.366000Z, 1534.34 2012-04-25T04:07:07.459000Z, 1534.34 2012-04-25T04:07:07.569000Z, 1534.33 2012-04-25T04:07:07.663000Z, 1534.33 2012-04-25T04:07:07.756000Z, 1534.33 2012-04-25T04:07:07.866000Z, 1534.33 2012-04-25T04:07:07.959000Z, 1534.33 2012-04-25T04:07:08.069000Z, 1534.33 2012-04-25T04:07:08.163000Z, 1534.33 2012-04-25T04:07:08.256000Z, 1534.34 2012-04-25T04:07:08.366000Z, 1534.34 2012-04-25T04:07:08.459000Z, 1534.34 2012-04-25T04:07:08.569000Z, 1534.34 2012-04-25T04:07:08.663000Z, 1534.34 2012-04-25T04:07:08.756000Z, 1534.34 2012-04-25T04:07:08.866000Z, 1534.34 2012-04-25T04:07:08.959000Z, 1534.34 2012-04-25T04:07:09.069000Z, 1534.34 2012-04-25T04:07:09.163000Z, 1534.35 2012-04-25T04:07:09.256000Z, 1534.35 2012-04-25T04:07:09.366000Z, 1534.34 2012-04-25T04:07:09.459000Z, 1534.34 2012-04-25T04:07:09.569000Z, 1534.34 2012-04-25T04:07:09.663000Z, 1534.34 2012-04-25T04:07:09.756000Z, 1534.34 2012-04-25T04:07:09.866000Z, 1534.34 2012-04-25T04:07:09.959000Z, 1534.34 2012-04-25T04:07:10.069000Z, 1534.34 2012-04-25T04:07:10.178000Z, 1534.34 2012-04-25T04:07:10.256000Z, 1534.34 2012-04-25T04:07:10.366000Z, 1534.34 2012-04-25T04:07:10.459000Z, 1534.34 2012-04-25T04:07:10.584000Z, 1534.34 2012-04-25T04:07:10.663000Z, 1534.34 2012-04-25T04:07:10.756000Z, 1534.34 2012-04-25T04:07:10.866000Z, 1534.34 2012-04-25T04:07:10.959000Z, 1534.34 2012-04-25T04:07:11.069000Z, 1534.34 2012-04-25T04:07:11.163000Z, 1534.33 2012-04-25T04:07:11.256000Z, 1534.33 2012-04-25T04:07:11.366000Z, 1534.33 2012-04-25T04:07:11.459000Z, 1534.33 2012-04-25T04:07:11.569000Z, 1534.34 2012-04-25T04:07:11.663000Z, 1534.34 2012-04-25T04:07:11.756000Z, 1534.34 2012-04-25T04:07:11.866000Z, 1534.34 2012-04-25T04:07:11.959000Z, 1534.34 2012-04-25T04:07:12.069000Z, 1534.34 2012-04-25T04:07:12.163000Z, 1534.34 2012-04-25T04:07:12.256000Z, 1534.34 2012-04-25T04:07:12.366000Z, 1534.34 2012-04-25T04:07:12.459000Z, 1534.34 2012-04-25T04:07:12.569000Z, 1534.34 2012-04-25T04:07:12.663000Z, 1534.34 2012-04-25T04:07:12.756000Z, 1534.34 2012-04-25T04:07:12.866000Z, 1534.35 2012-04-25T04:07:12.959000Z, 1534.34 2012-04-25T04:07:13.069000Z, 1534.34 2012-04-25T04:07:13.163000Z, 1534.34 2012-04-25T04:07:13.256000Z, 1534.34 2012-04-25T04:07:13.366000Z, 1534.34 2012-04-25T04:07:13.459000Z, 1534.34 2012-04-25T04:07:13.569000Z, 1534.34 2012-04-25T04:07:13.663000Z, 1534.34 2012-04-25T04:07:13.756000Z, 1534.34 2012-04-25T04:07:13.866000Z, 1534.33 2012-04-25T04:07:13.959000Z, 1534.33 2012-04-25T04:07:14.053000Z, 1534.33 2012-04-25T04:07:14.163000Z, 1534.33 2012-04-25T04:07:14.256000Z, 1534.33 2012-04-25T04:07:14.366000Z, 1534.32 2012-04-25T04:07:14.459000Z, 1534.32 2012-04-25T04:07:14.569000Z, 1534.32 2012-04-25T04:07:14.663000Z, 1534.32 2012-04-25T04:07:14.756000Z, 1534.33 2012-04-25T04:07:14.866000Z, 1534.33 2012-04-25T04:07:14.959000Z, 1534.33 2012-04-25T04:07:15.069000Z, 1534.33 2012-04-25T04:07:15.163000Z, 1534.33 2012-04-25T04:07:15.256000Z, 1534.33 2012-04-25T04:07:15.366000Z, 1534.33 2012-04-25T04:07:15.459000Z, 1534.33 2012-04-25T04:07:15.569000Z, 1534.33 2012-04-25T04:07:15.663000Z, 1534.33 2012-04-25T04:07:15.756000Z, 1534.33 2012-04-25T04:07:15.866000Z, 1534.33 2012-04-25T04:07:15.959000Z, 1534.33 2012-04-25T04:07:16.069000Z, 1534.34 2012-04-25T04:07:16.163000Z, 1534.34 2012-04-25T04:07:16.256000Z, 1534.34 2012-04-25T04:07:16.366000Z, 1534.34 2012-04-25T04:07:16.459000Z, 1534.34 2012-04-25T04:07:16.569000Z, 1534.34 2012-04-25T04:07:16.663000Z, 1534.34 2012-04-25T04:07:16.756000Z, 1534.34 2012-04-25T04:07:16.866000Z, 1534.34 2012-04-25T04:07:16.960000Z, 1534.34 2012-04-25T04:07:17.069000Z, 1534.34 2012-04-25T04:07:17.163000Z, 1534.34 2012-04-25T04:07:17.256000Z, 1534.34 2012-04-25T04:07:17.366000Z, 1534.34 2012-04-25T04:07:17.460000Z, 1534.34 2012-04-25T04:07:17.569000Z, 1534.34 2012-04-25T04:07:17.663000Z, 1534.34 2012-04-25T04:07:17.756000Z, 1534.34 2012-04-25T04:07:17.866000Z, 1534.33 2012-04-25T04:07:17.960000Z, 1534.33 2012-04-25T04:07:18.069000Z, 1534.33 2012-04-25T04:07:18.163000Z, 1534.34 2012-04-25T04:07:18.256000Z, 1534.33 2012-04-25T04:07:18.366000Z, 1534.34 2012-04-25T04:07:18.460000Z, 1534.34 2012-04-25T04:07:18.569000Z, 1534.34 2012-04-25T04:07:18.663000Z, 1534.34 2012-04-25T04:07:18.756000Z, 1534.34 2012-04-25T04:07:18.866000Z, 1534.34 2012-04-25T04:07:18.960000Z, 1534.34 2012-04-25T04:07:19.069000Z, 1534.34 2012-04-25T04:07:19.163000Z, 1534.34 2012-04-25T04:07:19.256000Z, 1534.34 2012-04-25T04:07:19.366000Z, 1534.34 2012-04-25T04:07:19.460000Z, 1534.34 2012-04-25T04:07:19.553000Z, 1534.34 2012-04-25T04:07:19.663000Z, 1534.34 2012-04-25T04:07:19.756000Z, 1534.34 2012-04-25T04:07:19.866000Z, 1534.34 2012-04-25T04:07:19.960000Z, 1534.34 2012-04-25T04:07:20.053000Z, 1534.34 2012-04-25T04:07:20.163000Z, 1534.34 2012-04-25T04:07:20.256000Z, 1534.34 2012-04-25T04:07:20.366000Z, 1534.34 2012-04-25T04:07:20.460000Z, 1534.34 2012-04-25T04:07:20.553000Z, 1534.34 2012-04-25T04:07:20.663000Z, 1534.34 2012-04-25T04:07:20.756000Z, 1534.34 2012-04-25T04:07:20.866000Z, 1534.33 2012-04-25T04:07:20.960000Z, 1534.33 2012-04-25T04:07:21.053000Z, 1534.33 2012-04-25T04:07:21.163000Z, 1534.33 2012-04-25T04:07:21.256000Z, 1534.33 2012-04-25T04:07:21.366000Z, 1534.33 2012-04-25T04:07:21.460000Z, 1534.33 2012-04-25T04:07:21.553000Z, 1534.33 2012-04-25T04:07:21.663000Z, 1534.33 2012-04-25T04:07:21.756000Z, 1534.33 2012-04-25T04:07:21.866000Z, 1534.33 2012-04-25T04:07:21.960000Z, 1534.33 2012-04-25T04:07:22.053000Z, 1534.33 2012-04-25T04:07:22.163000Z, 1534.33 2012-04-25T04:07:22.256000Z, 1534.33 2012-04-25T04:07:22.366000Z, 1534.33 2012-04-25T04:07:22.460000Z, 1534.33 2012-04-25T04:07:22.553000Z, 1534.33 2012-04-25T04:07:22.663000Z, 1534.33 2012-04-25T04:07:22.756000Z, 1534.33 2012-04-25T04:07:22.866000Z, 1534.33 2012-04-25T04:07:22.960000Z, 1534.33 2012-04-25T04:07:23.053000Z, 1534.33 2012-04-25T04:07:23.163000Z, 1534.33 2012-04-25T04:07:23.256000Z, 1534.33 2012-04-25T04:07:23.366000Z, 1534.33 2012-04-25T04:07:23.460000Z, 1534.33 2012-04-25T04:07:23.569000Z, 1534.33 2012-04-25T04:07:23.663000Z, 1534.33 2012-04-25T04:07:23.756000Z, 1534.33 2012-04-25T04:07:23.866000Z, 1534.32 2012-04-25T04:07:23.960000Z, 1534.32 2012-04-25T04:07:24.069000Z, 1534.32 2012-04-25T04:07:24.163000Z, 1534.32 2012-04-25T04:07:24.256000Z, 1534.32 2012-04-25T04:07:24.366000Z, 1534.32 2012-04-25T04:07:24.460000Z, 1534.32 2012-04-25T04:07:24.569000Z, 1534.33 2012-04-25T04:07:24.663000Z, 1534.33 2012-04-25T04:07:24.756000Z, 1534.33 2012-04-25T04:07:24.866000Z, 1534.33 2012-04-25T04:07:24.960000Z, 1534.33 2012-04-25T04:07:25.053000Z, 1534.33 2012-04-25T04:07:25.163000Z, 1534.32 2012-04-25T04:07:25.256000Z, 1534.32 2012-04-25T04:07:25.366000Z, 1534.32 2012-04-25T04:07:25.460000Z, 1534.32 2012-04-25T04:07:25.569000Z, 1534.32 2012-04-25T04:07:25.663000Z, 1534.32 2012-04-25T04:07:25.756000Z, 1534.32 2012-04-25T04:07:25.866000Z, 1534.32 2012-04-25T04:07:25.960000Z, 1534.32 2012-04-25T04:07:26.053000Z, 1534.32 2012-04-25T04:07:26.163000Z, 1534.32 2012-04-25T04:07:26.256000Z, 1534.32 2012-04-25T04:07:26.366000Z, 1534.32 2012-04-25T04:07:26.460000Z, 1534.32 2012-04-25T04:07:26.553000Z, 1534.32 2012-04-25T04:07:26.663000Z, 1534.33 2012-04-25T04:07:26.757000Z, 1534.33 2012-04-25T04:07:26.866000Z, 1534.33 2012-04-25T04:07:26.960000Z, 1534.33 2012-04-25T04:07:27.069000Z, 1534.33 2012-04-25T04:07:27.163000Z, 1534.33 2012-04-25T04:07:27.257000Z, 1534.33 2012-04-25T04:07:27.350000Z, 1534.33 2012-04-25T04:07:27.460000Z, 1534.33 2012-04-25T04:07:27.569000Z, 1534.33 2012-04-25T04:07:27.663000Z, 1534.32 2012-04-25T04:07:27.757000Z, 1534.32 2012-04-25T04:07:27.866000Z, 1534.32 2012-04-25T04:07:27.960000Z, 1534.32 2012-04-25T04:07:28.069000Z, 1534.31 2012-04-25T04:07:28.163000Z, 1534.31 2012-04-25T04:07:28.257000Z, 1534.31 2012-04-25T04:07:28.366000Z, 1534.31 2012-04-25T04:07:28.460000Z, 1534.31 2012-04-25T04:07:28.569000Z, 1534.31 2012-04-25T04:07:28.663000Z, 1534.31 2012-04-25T04:07:28.757000Z, 1534.31 2012-04-25T04:07:28.866000Z, 1534.31 2012-04-25T04:07:28.960000Z, 1534.31 2012-04-25T04:07:29.069000Z, 1534.31 2012-04-25T04:07:29.163000Z, 1534.31 2012-04-25T04:07:29.257000Z, 1534.31 2012-04-25T04:07:29.366000Z, 1534.31 2012-04-25T04:07:29.460000Z, 1534.31 2012-04-25T04:07:29.569000Z, 1534.31 2012-04-25T04:07:29.663000Z, 1534.31 2012-04-25T04:07:29.757000Z, 1534.31 2012-04-25T04:07:29.866000Z, 1534.32 2012-04-25T04:07:29.960000Z, 1534.32 2012-04-25T04:07:30.053000Z, 1534.32 2012-04-25T04:07:30.163000Z, 1534.32 2012-04-25T04:07:30.257000Z, 1534.32 2012-04-25T04:07:30.366000Z, 1534.32 2012-04-25T04:07:30.460000Z, 1534.32 2012-04-25T04:07:30.569000Z, 1534.32 2012-04-25T04:07:30.663000Z, 1534.32 2012-04-25T04:07:30.757000Z, 1534.32 2012-04-25T04:07:30.866000Z, 1534.32 2012-04-25T04:07:30.960000Z, 1534.32 2012-04-25T04:07:31.053000Z, 1534.32 2012-04-25T04:07:31.163000Z, 1534.33 2012-04-25T04:07:31.257000Z, 1534.32 2012-04-25T04:07:31.366000Z, 1534.32 2012-04-25T04:07:31.460000Z, 1534.33 2012-04-25T04:07:31.569000Z, 1534.33 2012-04-25T04:07:31.663000Z, 1534.33 2012-04-25T04:07:31.757000Z, 1534.33 2012-04-25T04:07:31.866000Z, 1534.33 2012-04-25T04:07:31.960000Z, 1534.33 2012-04-25T04:07:32.069000Z, 1534.33 2012-04-25T04:07:32.163000Z, 1534.33 2012-04-25T04:07:32.257000Z, 1534.33 2012-04-25T04:07:32.366000Z, 1534.33 2012-04-25T04:07:32.460000Z, 1534.33 2012-04-25T04:07:32.569000Z, 1534.33 2012-04-25T04:07:32.663000Z, 1534.33 2012-04-25T04:07:32.757000Z, 1534.33 2012-04-25T04:07:32.866000Z, 1534.33 2012-04-25T04:07:32.960000Z, 1534.33 2012-04-25T04:07:33.069000Z, 1534.33 2012-04-25T04:07:33.163000Z, 1534.33 2012-04-25T04:07:33.257000Z, 1534.33 2012-04-25T04:07:33.366000Z, 1534.33 2012-04-25T04:07:33.460000Z, 1534.33 2012-04-25T04:07:33.553000Z, 1534.33 2012-04-25T04:07:33.663000Z, 1534.33 2012-04-25T04:07:33.757000Z, 1534.33 2012-04-25T04:07:33.866000Z, 1534.33 2012-04-25T04:07:33.960000Z, 1534.33 2012-04-25T04:07:34.069000Z, 1534.33 2012-04-25T04:07:34.163000Z, 1534.33 2012-04-25T04:07:34.257000Z, 1534.33 2012-04-25T04:07:34.366000Z, 1534.33 2012-04-25T04:07:34.460000Z, 1534.33 2012-04-25T04:07:34.569000Z, 1534.33 2012-04-25T04:07:34.663000Z, 1534.33 2012-04-25T04:07:34.757000Z, 1534.33 2012-04-25T04:07:34.866000Z, 1534.33 2012-04-25T04:07:34.960000Z, 1534.33 2012-04-25T04:07:35.053000Z, 1534.33 2012-04-25T04:07:35.163000Z, 1534.33 2012-04-25T04:07:35.257000Z, 1534.33 2012-04-25T04:07:35.366000Z, 1534.33 2012-04-25T04:07:35.460000Z, 1534.33 2012-04-25T04:07:35.569000Z, 1534.33 2012-04-25T04:07:35.663000Z, 1534.33 2012-04-25T04:07:35.757000Z, 1534.33 2012-04-25T04:07:35.866000Z, 1534.33 2012-04-25T04:07:35.960000Z, 1534.33 2012-04-25T04:07:36.069000Z, 1534.33 2012-04-25T04:07:36.163000Z, 1534.33 2012-04-25T04:07:36.257000Z, 1534.33 2012-04-25T04:07:36.350000Z, 1534.33 2012-04-25T04:07:36.460000Z, 1534.33 2012-04-25T04:07:36.569000Z, 1534.33 2012-04-25T04:07:36.663000Z, 1534.33 2012-04-25T04:07:36.757000Z, 1534.33 2012-04-25T04:07:36.866000Z, 1534.33 2012-04-25T04:07:36.960000Z, 1534.33 2012-04-25T04:07:37.054000Z, 1534.33 2012-04-25T04:07:37.163000Z, 1534.32 2012-04-25T04:07:37.257000Z, 1534.32 2012-04-25T04:07:37.366000Z, 1534.33 2012-04-25T04:07:37.460000Z, 1534.33 2012-04-25T04:07:37.569000Z, 1534.32 2012-04-25T04:07:37.663000Z, 1534.32 2012-04-25T04:07:37.757000Z, 1534.32 2012-04-25T04:07:37.866000Z, 1534.32 2012-04-25T04:07:37.960000Z, 1534.32 2012-04-25T04:07:38.069000Z, 1534.32 2012-04-25T04:07:38.163000Z, 1534.32 2012-04-25T04:07:38.257000Z, 1534.32 2012-04-25T04:07:38.366000Z, 1534.32 2012-04-25T04:07:38.460000Z, 1534.32 2012-04-25T04:07:38.569000Z, 1534.32 2012-04-25T04:07:38.663000Z, 1534.31 2012-04-25T04:07:38.757000Z, 1534.31 2012-04-25T04:07:38.866000Z, 1534.31 2012-04-25T04:07:38.960000Z, 1534.31 2012-04-25T04:07:39.069000Z, 1534.31 2012-04-25T04:07:39.163000Z, 1534.31 2012-04-25T04:07:39.257000Z, 1534.31 2012-04-25T04:07:39.382000Z, 1534.31 2012-04-25T04:07:39.460000Z, 1534.31 2012-04-25T04:07:39.569000Z, 1534.31 2012-04-25T04:07:39.663000Z, 1534.31 2012-04-25T04:07:39.757000Z, 1534.31 2012-04-25T04:07:39.866000Z, 1534.31 2012-04-25T04:07:39.960000Z, 1534.31 2012-04-25T04:07:40.069000Z, 1534.31 2012-04-25T04:07:40.163000Z, 1534.31 2012-04-25T04:07:40.257000Z, 1534.31 2012-04-25T04:07:40.366000Z, 1534.31 2012-04-25T04:07:40.460000Z, 1534.31 2012-04-25T04:07:40.569000Z, 1534.31 2012-04-25T04:07:40.663000Z, 1534.31 2012-04-25T04:07:40.757000Z, 1534.31 2012-04-25T04:07:40.866000Z, 1534.31 2012-04-25T04:07:40.960000Z, 1534.31 2012-04-25T04:07:41.054000Z, 1534.31 2012-04-25T04:07:41.163000Z, 1534.31 2012-04-25T04:07:41.257000Z, 1534.31 2012-04-25T04:07:41.366000Z, 1534.31 2012-04-25T04:07:41.460000Z, 1534.32 2012-04-25T04:07:41.569000Z, 1534.32 2012-04-25T04:07:41.647000Z, 1534.32 2012-04-25T04:07:41.757000Z, 1534.32 2012-04-25T04:07:41.866000Z, 1534.32 2012-04-25T04:07:41.960000Z, 1534.32 2012-04-25T04:07:42.054000Z, 1534.32 2012-04-25T04:07:42.163000Z, 1534.32 2012-04-25T04:07:42.257000Z, 1534.32 2012-04-25T04:07:42.366000Z, 1534.32 2012-04-25T04:07:42.460000Z, 1534.32 2012-04-25T04:07:42.554000Z, 1534.32 2012-04-25T04:07:42.663000Z, 1534.32 2012-04-25T04:07:42.757000Z, 1534.32 2012-04-25T04:07:42.850000Z, 1534.32 2012-04-25T04:07:42.960000Z, 1534.32 2012-04-25T04:07:43.054000Z, 1534.32 2012-04-25T04:07:43.163000Z, 1534.32 2012-04-25T04:07:43.257000Z, 1534.32 2012-04-25T04:07:43.366000Z, 1534.32 2012-04-25T04:07:43.460000Z, 1534.32 2012-04-25T04:07:43.554000Z, 1534.32 2012-04-25T04:07:43.663000Z, 1534.32 2012-04-25T04:07:43.757000Z, 1534.32 2012-04-25T04:07:43.866000Z, 1534.32 2012-04-25T04:07:43.960000Z, 1534.32 2012-04-25T04:07:44.054000Z, 1534.32 2012-04-25T04:07:44.163000Z, 1534.32 2012-04-25T04:07:44.257000Z, 1534.32 2012-04-25T04:07:44.366000Z, 1534.32 2012-04-25T04:07:44.460000Z, 1534.32 2012-04-25T04:07:44.554000Z, 1534.32 2012-04-25T04:07:44.663000Z, 1534.32 2012-04-25T04:07:44.757000Z, 1534.32 2012-04-25T04:07:44.866000Z, 1534.32 2012-04-25T04:07:44.960000Z, 1534.32 2012-04-25T04:07:45.054000Z, 1534.32 2012-04-25T04:07:45.163000Z, 1534.32 2012-04-25T04:07:45.257000Z, 1534.32 2012-04-25T04:07:45.366000Z, 1534.32 2012-04-25T04:07:45.460000Z, 1534.32 2012-04-25T04:07:45.554000Z, 1534.32 2012-04-25T04:07:45.663000Z, 1534.32 2012-04-25T04:07:45.757000Z, 1534.32 2012-04-25T04:07:45.866000Z, 1534.32 2012-04-25T04:07:45.960000Z, 1534.32 2012-04-25T04:07:46.054000Z, 1534.32 2012-04-25T04:07:46.163000Z, 1534.32 2012-04-25T04:07:46.257000Z, 1534.32 2012-04-25T04:07:46.366000Z, 1534.32 2012-04-25T04:07:46.460000Z, 1534.32 2012-04-25T04:07:46.554000Z, 1534.32 2012-04-25T04:07:46.663000Z, 1534.32 2012-04-25T04:07:46.757000Z, 1534.32 2012-04-25T04:07:46.866000Z, 1534.32 2012-04-25T04:07:46.960000Z, 1534.32 2012-04-25T04:07:47.054000Z, 1534.32 2012-04-25T04:07:47.163000Z, 1534.32 2012-04-25T04:07:47.257000Z, 1534.32 2012-04-25T04:07:47.366000Z, 1534.32 2012-04-25T04:07:47.460000Z, 1534.31 2012-04-25T04:07:47.554000Z, 1534.31 2012-04-25T04:07:47.663000Z, 1534.31 2012-04-25T04:07:47.757000Z, 1534.31 2012-04-25T04:07:47.866000Z, 1534.31 2012-04-25T04:07:47.960000Z, 1534.31 2012-04-25T04:07:48.054000Z, 1534.31 2012-04-25T04:07:48.163000Z, 1534.31 2012-04-25T04:07:48.257000Z, 1534.31 2012-04-25T04:07:48.366000Z, 1534.31 2012-04-25T04:07:48.460000Z, 1534.31 2012-04-25T04:07:48.554000Z, 1534.31 2012-04-25T04:07:48.663000Z, 1534.31 2012-04-25T04:07:48.757000Z, 1534.31 2012-04-25T04:07:48.866000Z, 1534.31 2012-04-25T04:07:48.960000Z, 1534.31 2012-04-25T04:07:49.054000Z, 1534.31 2012-04-25T04:07:49.163000Z, 1534.31 2012-04-25T04:07:49.257000Z, 1534.30 2012-04-25T04:07:49.366000Z, 1534.30 2012-04-25T04:07:49.460000Z, 1534.30 2012-04-25T04:07:49.554000Z, 1534.30 2012-04-25T04:07:49.663000Z, 1534.30 2012-04-25T04:07:49.757000Z, 1534.30 2012-04-25T04:07:49.866000Z, 1534.30 2012-04-25T04:07:49.960000Z, 1534.30 2012-04-25T04:07:50.054000Z, 1534.30 2012-04-25T04:07:50.163000Z, 1534.30 2012-04-25T04:07:50.257000Z, 1534.31 2012-04-25T04:07:50.366000Z, 1534.31 2012-04-25T04:07:50.460000Z, 1534.31 2012-04-25T04:07:50.554000Z, 1534.31 2012-04-25T04:07:50.663000Z, 1534.31 2012-04-25T04:07:50.757000Z, 1534.31 2012-04-25T04:07:50.866000Z, 1534.31 2012-04-25T04:07:50.960000Z, 1534.31 2012-04-25T04:07:51.054000Z, 1534.31 2012-04-25T04:07:51.163000Z, 1534.31 2012-04-25T04:07:51.257000Z, 1534.31 2012-04-25T04:07:51.366000Z, 1534.31 2012-04-25T04:07:51.460000Z, 1534.31 2012-04-25T04:07:51.569000Z, 1534.31 2012-04-25T04:07:51.663000Z, 1534.31 2012-04-25T04:07:51.757000Z, 1534.31 2012-04-25T04:07:51.866000Z, 1534.31 2012-04-25T04:07:51.960000Z, 1534.31 2012-04-25T04:07:52.069000Z, 1534.31 2012-04-25T04:07:52.163000Z, 1534.31 2012-04-25T04:07:52.257000Z, 1534.31 2012-04-25T04:07:52.366000Z, 1534.32 2012-04-25T04:07:52.460000Z, 1534.32 2012-04-25T04:07:52.569000Z, 1534.32 2012-04-25T04:07:52.663000Z, 1534.32 2012-04-25T04:07:52.757000Z, 1534.32 2012-04-25T04:07:52.866000Z, 1534.32 2012-04-25T04:07:52.960000Z, 1534.32 2012-04-25T04:07:53.069000Z, 1534.32 2012-04-25T04:07:53.163000Z, 1534.31 2012-04-25T04:07:53.257000Z, 1534.31 2012-04-25T04:07:53.366000Z, 1534.31 2012-04-25T04:07:53.460000Z, 1534.32 2012-04-25T04:07:53.554000Z, 1534.32 2012-04-25T04:07:53.663000Z, 1534.32 2012-04-25T04:07:53.757000Z, 1534.32 2012-04-25T04:07:53.866000Z, 1534.32 2012-04-25T04:07:53.960000Z, 1534.32 2012-04-25T04:07:54.069000Z, 1534.32 2012-04-25T04:07:54.163000Z, 1534.32 2012-04-25T04:07:54.257000Z, 1534.32 2012-04-25T04:07:54.366000Z, 1534.32 2012-04-25T04:07:54.460000Z, 1534.32 2012-04-25T04:07:54.569000Z, 1534.32 2012-04-25T04:07:54.663000Z, 1534.32 2012-04-25T04:07:54.757000Z, 1534.32 2012-04-25T04:07:54.866000Z, 1534.32 2012-04-25T04:07:54.960000Z, 1534.33 2012-04-25T04:07:55.054000Z, 1534.33 2012-04-25T04:07:55.163000Z, 1534.33 2012-04-25T04:07:55.257000Z, 1534.33 2012-04-25T04:07:55.366000Z, 1534.33 2012-04-25T04:07:55.460000Z, 1534.33 2012-04-25T04:07:55.569000Z, 1534.33 2012-04-25T04:07:55.663000Z, 1534.33 2012-04-25T04:07:55.757000Z, 1534.33 2012-04-25T04:07:55.866000Z, 1534.33 2012-04-25T04:07:55.960000Z, 1534.33 2012-04-25T04:07:56.069000Z, 1534.33 2012-04-25T04:07:56.163000Z, 1534.32 2012-04-25T04:07:56.257000Z, 1534.32 2012-04-25T04:07:56.366000Z, 1534.32 2012-04-25T04:07:56.460000Z, 1534.32 2012-04-25T04:07:56.569000Z, 1534.32 2012-04-25T04:07:56.663000Z, 1534.32 2012-04-25T04:07:56.757000Z, 1534.32 2012-04-25T04:07:56.866000Z, 1534.32 2012-04-25T04:07:56.960000Z, 1534.32 2012-04-25T04:07:57.054000Z, 1534.32 2012-04-25T04:07:57.163000Z, 1534.32 2012-04-25T04:07:57.257000Z, 1534.32 2012-04-25T04:07:57.366000Z, 1534.32 2012-04-25T04:07:57.460000Z, 1534.32 2012-04-25T04:07:57.569000Z, 1534.32 2012-04-25T04:07:57.663000Z, 1534.32 2012-04-25T04:07:57.757000Z, 1534.32 2012-04-25T04:07:57.866000Z, 1534.32 2012-04-25T04:07:57.960000Z, 1534.32 2012-04-25T04:07:58.069000Z, 1534.32 2012-04-25T04:07:58.163000Z, 1534.32 2012-04-25T04:07:58.257000Z, 1534.32 2012-04-25T04:07:58.366000Z, 1534.32 2012-04-25T04:07:58.460000Z, 1534.32 2012-04-25T04:07:58.569000Z, 1534.32 2012-04-25T04:07:58.663000Z, 1534.32 2012-04-25T04:07:58.757000Z, 1534.32 2012-04-25T04:07:58.866000Z, 1534.32 2012-04-25T04:07:58.960000Z, 1534.32 2012-04-25T04:07:59.054000Z, 1534.32 2012-04-25T04:07:59.163000Z, 1534.32 2012-04-25T04:07:59.257000Z, 1534.32 2012-04-25T04:07:59.366000Z, 1534.32 2012-04-25T04:07:59.460000Z, 1534.32 2012-04-25T04:07:59.569000Z, 1534.31 2012-04-25T04:07:59.663000Z, 1534.31 2012-04-25T04:07:59.757000Z, 1534.31 2012-04-25T04:07:59.866000Z, 1534.31 2012-04-25T04:07:59.960000Z, 1534.31 2012-04-25T04:08:00.054000Z, 1534.30 2012-04-25T04:08:00.163000Z, 1534.30 2012-04-25T04:08:00.257000Z, 1534.30 2012-04-25T04:08:00.366000Z, 1534.30 2012-04-25T04:08:00.460000Z, 1534.30 2012-04-25T04:08:00.569000Z, 1534.31 2012-04-25T04:08:00.663000Z, 1534.31 2012-04-25T04:08:00.757000Z, 1534.31 2012-04-25T04:08:00.866000Z, 1534.31 2012-04-25T04:08:00.960000Z, 1534.31 2012-04-25T04:08:01.069000Z, 1534.31 2012-04-25T04:08:01.163000Z, 1534.31 2012-04-25T04:08:01.257000Z, 1534.31 2012-04-25T04:08:01.366000Z, 1534.31 2012-04-25T04:08:01.460000Z, 1534.31 2012-04-25T04:08:01.569000Z, 1534.31 2012-04-25T04:08:01.663000Z, 1534.31 2012-04-25T04:08:01.757000Z, 1534.31 2012-04-25T04:08:01.866000Z, 1534.31 2012-04-25T04:08:01.960000Z, 1534.31 2012-04-25T04:08:02.069000Z, 1534.31 2012-04-25T04:08:02.163000Z, 1534.31 2012-04-25T04:08:02.257000Z, 1534.31 2012-04-25T04:08:02.366000Z, 1534.31 2012-04-25T04:08:02.460000Z, 1534.31 2012-04-25T04:08:02.569000Z, 1534.31 2012-04-25T04:08:02.663000Z, 1534.31 2012-04-25T04:08:02.757000Z, 1534.31 2012-04-25T04:08:02.866000Z, 1534.31 2012-04-25T04:08:02.960000Z, 1534.31 2012-04-25T04:08:03.069000Z, 1534.31 2012-04-25T04:08:03.163000Z, 1534.31 2012-04-25T04:08:03.257000Z, 1534.32 2012-04-25T04:08:03.366000Z, 1534.32 2012-04-25T04:08:03.460000Z, 1534.32 2012-04-25T04:08:03.554000Z, 1534.32 2012-04-25T04:08:03.663000Z, 1534.32 2012-04-25T04:08:03.757000Z, 1534.32 2012-04-25T04:08:03.866000Z, 1534.32 2012-04-25T04:08:03.960000Z, 1534.32 2012-04-25T04:08:04.069000Z, 1534.32 2012-04-25T04:08:04.163000Z, 1534.32 2012-04-25T04:08:04.257000Z, 1534.32 2012-04-25T04:08:04.366000Z, 1534.32 2012-04-25T04:08:04.460000Z, 1534.32 2012-04-25T04:08:04.554000Z, 1534.32 2012-04-25T04:08:04.663000Z, 1534.32 2012-04-25T04:08:04.757000Z, 1534.32 2012-04-25T04:08:04.866000Z, 1534.32 2012-04-25T04:08:04.960000Z, 1534.32 2012-04-25T04:08:05.054000Z, 1534.32 2012-04-25T04:08:05.163000Z, 1534.32 2012-04-25T04:08:05.288000Z, 1534.32 2012-04-25T04:08:05.366000Z, 1534.32 2012-04-25T04:08:05.460000Z, 1534.32 2012-04-25T04:08:05.554000Z, 1534.32 2012-04-25T04:08:05.663000Z, 1534.32 2012-04-25T04:08:05.757000Z, 1534.32 2012-04-25T04:08:05.866000Z, 1534.32 2012-04-25T04:08:05.960000Z, 1534.32 2012-04-25T04:08:06.054000Z, 1534.32 2012-04-25T04:08:06.163000Z, 1534.32 2012-04-25T04:08:06.257000Z, 1534.32 2012-04-25T04:08:06.366000Z, 1534.32 2012-04-25T04:08:06.460000Z, 1534.32 2012-04-25T04:08:06.554000Z, 1534.32 2012-04-25T04:08:06.663000Z, 1534.32 2012-04-25T04:08:06.757000Z, 1534.32 2012-04-25T04:08:06.866000Z, 1534.32 2012-04-25T04:08:06.960000Z, 1534.32 2012-04-25T04:08:07.054000Z, 1534.32 2012-04-25T04:08:07.163000Z, 1534.32 2012-04-25T04:08:07.257000Z, 1534.32 2012-04-25T04:08:07.366000Z, 1534.32 2012-04-25T04:08:07.460000Z, 1534.32 2012-04-25T04:08:07.554000Z, 1534.32 2012-04-25T04:08:07.663000Z, 1534.32 2012-04-25T04:08:07.757000Z, 1534.33 2012-04-25T04:08:07.866000Z, 1534.33 2012-04-25T04:08:07.960000Z, 1534.33 2012-04-25T04:08:08.054000Z, 1534.33 2012-04-25T04:08:08.163000Z, 1534.33 2012-04-25T04:08:08.257000Z, 1534.33 2012-04-25T04:08:08.382000Z, 1534.33 2012-04-25T04:08:08.460000Z, 1534.33 2012-04-25T04:08:08.554000Z, 1534.33 2012-04-25T04:08:08.663000Z, 1534.33 2012-04-25T04:08:08.757000Z, 1534.33 2012-04-25T04:08:08.866000Z, 1534.33 2012-04-25T04:08:08.960000Z, 1534.33 2012-04-25T04:08:09.054000Z, 1534.33 2012-04-25T04:08:09.148000Z, 1534.33 2012-04-25T04:08:09.257000Z, 1534.33 2012-04-25T04:08:09.366000Z, 1534.33 2012-04-25T04:08:09.460000Z, 1534.32 2012-04-25T04:08:09.554000Z, 1534.32 2012-04-25T04:08:09.663000Z, 1534.32 2012-04-25T04:08:09.757000Z, 1534.32 2012-04-25T04:08:09.866000Z, 1534.32 2012-04-25T04:08:09.960000Z, 1534.32 2012-04-25T04:08:10.054000Z, 1534.32 2012-04-25T04:08:10.163000Z, 1534.32 2012-04-25T04:08:10.257000Z, 1534.32 2012-04-25T04:08:10.366000Z, 1534.32 2012-04-25T04:08:10.460000Z, 1534.32 2012-04-25T04:08:10.554000Z, 1534.32 2012-04-25T04:08:10.663000Z, 1534.32 2012-04-25T04:08:10.757000Z, 1534.32 2012-04-25T04:08:10.866000Z, 1534.32 2012-04-25T04:08:10.960000Z, 1534.32 2012-04-25T04:08:11.054000Z, 1534.32 2012-04-25T04:08:11.163000Z, 1534.31 2012-04-25T04:08:11.257000Z, 1534.31 2012-04-25T04:08:11.366000Z, 1534.31 2012-04-25T04:08:11.460000Z, 1534.31 2012-04-25T04:08:11.554000Z, 1534.31 2012-04-25T04:08:11.663000Z, 1534.31 2012-04-25T04:08:11.757000Z, 1534.31 2012-04-25T04:08:11.866000Z, 1534.31 2012-04-25T04:08:11.960000Z, 1534.31 2012-04-25T04:08:12.054000Z, 1534.31 2012-04-25T04:08:12.163000Z, 1534.31 2012-04-25T04:08:12.257000Z, 1534.31 2012-04-25T04:08:12.366000Z, 1534.31 2012-04-25T04:08:12.460000Z, 1534.31 2012-04-25T04:08:12.570000Z, 1534.31 2012-04-25T04:08:12.663000Z, 1534.31 2012-04-25T04:08:12.757000Z, 1534.32 2012-04-25T04:08:12.866000Z, 1534.32 2012-04-25T04:08:12.960000Z, 1534.32 2012-04-25T04:08:13.054000Z, 1534.32 2012-04-25T04:08:13.163000Z, 1534.32 2012-04-25T04:08:13.257000Z, 1534.32 2012-04-25T04:08:13.366000Z, 1534.32 2012-04-25T04:08:13.460000Z, 1534.32 2012-04-25T04:08:13.570000Z, 1534.32 2012-04-25T04:08:13.663000Z, 1534.32 2012-04-25T04:08:13.757000Z, 1534.32 2012-04-25T04:08:13.866000Z, 1534.33 2012-04-25T04:08:13.960000Z, 1534.33 2012-04-25T04:08:14.054000Z, 1534.33 2012-04-25T04:08:14.163000Z, 1534.33 2012-04-25T04:08:14.257000Z, 1534.33 2012-04-25T04:08:14.366000Z, 1534.33 2012-04-25T04:08:14.460000Z, 1534.33 2012-04-25T04:08:14.554000Z, 1534.33 2012-04-25T04:08:14.663000Z, 1534.33 2012-04-25T04:08:14.757000Z, 1534.33 2012-04-25T04:08:14.866000Z, 1534.33 2012-04-25T04:08:14.960000Z, 1534.33 2012-04-25T04:08:15.054000Z, 1534.33 2012-04-25T04:08:15.163000Z, 1534.33 2012-04-25T04:08:15.257000Z, 1534.33 2012-04-25T04:08:15.351000Z, 1534.33 2012-04-25T04:08:15.460000Z, 1534.33 2012-04-25T04:08:15.554000Z, 1534.33 2012-04-25T04:08:15.663000Z, 1534.33 2012-04-25T04:08:15.757000Z, 1534.33 2012-04-25T04:08:15.867000Z, 1534.33 2012-04-25T04:08:15.960000Z, 1534.33 2012-04-25T04:08:16.054000Z, 1534.33 2012-04-25T04:08:16.163000Z, 1534.33 2012-04-25T04:08:16.257000Z, 1534.33 2012-04-25T04:08:16.367000Z, 1534.33 2012-04-25T04:08:16.460000Z, 1534.33 2012-04-25T04:08:16.570000Z, 1534.33 2012-04-25T04:08:16.663000Z, 1534.33 2012-04-25T04:08:16.757000Z, 1534.33 2012-04-25T04:08:16.867000Z, 1534.33 2012-04-25T04:08:16.960000Z, 1534.33 2012-04-25T04:08:17.054000Z, 1534.33 2012-04-25T04:08:17.163000Z, 1534.33 2012-04-25T04:08:17.257000Z, 1534.33 2012-04-25T04:08:17.367000Z, 1534.33 2012-04-25T04:08:17.460000Z, 1534.33 2012-04-25T04:08:17.570000Z, 1534.33 2012-04-25T04:08:17.663000Z, 1534.33 2012-04-25T04:08:17.757000Z, 1534.33 2012-04-25T04:08:17.867000Z, 1534.33 2012-04-25T04:08:17.960000Z, 1534.33 2012-04-25T04:08:18.054000Z, 1534.33 2012-04-25T04:08:18.179000Z, 1534.33 2012-04-25T04:08:18.257000Z, 1534.33 2012-04-25T04:08:18.367000Z, 1534.33 2012-04-25T04:08:18.460000Z, 1534.33 2012-04-25T04:08:18.570000Z, 1534.33 2012-04-25T04:08:18.663000Z, 1534.33 2012-04-25T04:08:18.773000Z, 1534.33 2012-04-25T04:08:18.867000Z, 1534.33 2012-04-25T04:08:18.960000Z, 1534.33 2012-04-25T04:08:19.054000Z, 1534.33 2012-04-25T04:08:19.163000Z, 1534.33 2012-04-25T04:08:19.257000Z, 1534.33 2012-04-25T04:08:19.367000Z, 1534.33 2012-04-25T04:08:19.460000Z, 1534.33 2012-04-25T04:08:19.570000Z, 1534.33 2012-04-25T04:08:19.663000Z, 1534.33 2012-04-25T04:08:19.757000Z, 1534.33 2012-04-25T04:08:19.867000Z, 1534.33 2012-04-25T04:08:19.960000Z, 1534.33 2012-04-25T04:08:20.054000Z, 1534.33 2012-04-25T04:08:20.163000Z, 1534.33 2012-04-25T04:08:20.257000Z, 1534.33 2012-04-25T04:08:20.367000Z, 1534.32 2012-04-25T04:08:20.460000Z, 1534.32 2012-04-25T04:08:20.570000Z, 1534.32 2012-04-25T04:08:20.663000Z, 1534.32 2012-04-25T04:08:20.757000Z, 1534.32 2012-04-25T04:08:20.851000Z, 1534.32 2012-04-25T04:08:20.960000Z, 1534.32 2012-04-25T04:08:21.054000Z, 1534.32 2012-04-25T04:08:21.163000Z, 1534.32 2012-04-25T04:08:21.257000Z, 1534.32 2012-04-25T04:08:21.367000Z, 1534.32 2012-04-25T04:08:21.460000Z, 1534.32 2012-04-25T04:08:21.570000Z, 1534.32 2012-04-25T04:08:21.663000Z, 1534.32 2012-04-25T04:08:21.757000Z, 1534.32 2012-04-25T04:08:21.851000Z, 1534.33 2012-04-25T04:08:21.960000Z, 1534.33 2012-04-25T04:08:22.070000Z, 1534.33 2012-04-25T04:08:22.163000Z, 1534.32 2012-04-25T04:08:22.257000Z, 1534.32 2012-04-25T04:08:22.367000Z, 1534.32 2012-04-25T04:08:22.460000Z, 1534.32 2012-04-25T04:08:22.570000Z, 1534.32 2012-04-25T04:08:22.663000Z, 1534.32 2012-04-25T04:08:22.757000Z, 1534.32 2012-04-25T04:08:22.867000Z, 1534.32 2012-04-25T04:08:22.960000Z, 1534.32 2012-04-25T04:08:23.070000Z, 1534.32 2012-04-25T04:08:23.163000Z, 1534.32 2012-04-25T04:08:23.257000Z, 1534.32 2012-04-25T04:08:23.367000Z, 1534.32 2012-04-25T04:08:23.476000Z, 1534.32 2012-04-25T04:08:23.570000Z, 1534.32 2012-04-25T04:08:23.663000Z, 1534.32 2012-04-25T04:08:23.757000Z, 1534.31 2012-04-25T04:08:23.867000Z, 1534.31 2012-04-25T04:08:23.960000Z, 1534.31 2012-04-25T04:08:24.054000Z, 1534.31 2012-04-25T04:08:24.163000Z, 1534.31 2012-04-25T04:08:24.257000Z, 1534.31 2012-04-25T04:08:24.367000Z, 1534.31 2012-04-25T04:08:24.460000Z, 1534.31 2012-04-25T04:08:24.570000Z, 1534.31 2012-04-25T04:08:24.663000Z, 1534.31 2012-04-25T04:08:24.757000Z, 1534.31 2012-04-25T04:08:24.867000Z, 1534.31 2012-04-25T04:08:24.960000Z, 1534.31 2012-04-25T04:08:25.070000Z, 1534.31 2012-04-25T04:08:25.163000Z, 1534.31 2012-04-25T04:08:25.257000Z, 1534.31 2012-04-25T04:08:25.367000Z, 1534.32 2012-04-25T04:08:25.460000Z, 1534.32 2012-04-25T04:08:25.570000Z, 1534.32 2012-04-25T04:08:25.664000Z, 1534.32 2012-04-25T04:08:25.757000Z, 1534.32 2012-04-25T04:08:25.867000Z, 1534.32 2012-04-25T04:08:25.960000Z, 1534.33 2012-04-25T04:08:26.070000Z, 1534.33 2012-04-25T04:08:26.164000Z, 1534.33 2012-04-25T04:08:26.257000Z, 1534.33 2012-04-25T04:08:26.367000Z, 1534.33 2012-04-25T04:08:26.460000Z, 1534.33 2012-04-25T04:08:26.570000Z, 1534.33 2012-04-25T04:08:26.664000Z, 1534.33 2012-04-25T04:08:26.757000Z, 1534.33 2012-04-25T04:08:26.867000Z, 1534.33 2012-04-25T04:08:26.960000Z, 1534.33 2012-04-25T04:08:27.070000Z, 1534.33 2012-04-25T04:08:27.164000Z, 1534.33 2012-04-25T04:08:27.257000Z, 1534.34 2012-04-25T04:08:27.367000Z, 1534.34 2012-04-25T04:08:27.460000Z, 1534.34 2012-04-25T04:08:27.554000Z, 1534.34 2012-04-25T04:08:27.664000Z, 1534.34 2012-04-25T04:08:27.757000Z, 1534.34 2012-04-25T04:08:27.867000Z, 1534.34 2012-04-25T04:08:27.960000Z, 1534.34 2012-04-25T04:08:28.054000Z, 1534.34 2012-04-25T04:08:28.164000Z, 1534.34 2012-04-25T04:08:28.257000Z, 1534.33 2012-04-25T04:08:28.367000Z, 1534.33 2012-04-25T04:08:28.460000Z, 1534.33 2012-04-25T04:08:28.554000Z, 1534.33 2012-04-25T04:08:28.664000Z, 1534.33 2012-04-25T04:08:28.757000Z, 1534.33 2012-04-25T04:08:28.867000Z, 1534.33 2012-04-25T04:08:28.960000Z, 1534.33 2012-04-25T04:08:29.054000Z, 1534.33 2012-04-25T04:08:29.164000Z, 1534.33 2012-04-25T04:08:29.257000Z, 1534.33 2012-04-25T04:08:29.367000Z, 1534.33 2012-04-25T04:08:29.460000Z, 1534.33 2012-04-25T04:08:29.554000Z, 1534.33 2012-04-25T04:08:29.664000Z, 1534.34 2012-04-25T04:08:29.757000Z, 1534.33 2012-04-25T04:08:29.867000Z, 1534.33 2012-04-25T04:08:29.960000Z, 1534.33 2012-04-25T04:08:30.054000Z, 1534.33 2012-04-25T04:08:30.164000Z, 1534.33 2012-04-25T04:08:30.257000Z, 1534.33 2012-04-25T04:08:30.367000Z, 1534.33 2012-04-25T04:08:30.460000Z, 1534.33 2012-04-25T04:08:30.554000Z, 1534.33 2012-04-25T04:08:30.664000Z, 1534.33 2012-04-25T04:08:30.757000Z, 1534.33 2012-04-25T04:08:30.867000Z, 1534.33 2012-04-25T04:08:30.960000Z, 1534.33 2012-04-25T04:08:31.054000Z, 1534.33 2012-04-25T04:08:31.164000Z, 1534.33 2012-04-25T04:08:31.257000Z, 1534.33 2012-04-25T04:08:31.367000Z, 1534.33 2012-04-25T04:08:31.460000Z, 1534.33 2012-04-25T04:08:31.554000Z, 1534.33 2012-04-25T04:08:31.664000Z, 1534.33 2012-04-25T04:08:31.757000Z, 1534.33 2012-04-25T04:08:31.867000Z, 1534.33 2012-04-25T04:08:31.960000Z, 1534.33 2012-04-25T04:08:32.054000Z, 1534.33 2012-04-25T04:08:32.164000Z, 1534.33 2012-04-25T04:08:32.257000Z, 1534.33 2012-04-25T04:08:32.367000Z, 1534.33 2012-04-25T04:08:32.460000Z, 1534.33 2012-04-25T04:08:32.554000Z, 1534.32 2012-04-25T04:08:32.664000Z, 1534.32 2012-04-25T04:08:32.757000Z, 1534.32 2012-04-25T04:08:32.867000Z, 1534.32 2012-04-25T04:08:32.960000Z, 1534.32 2012-04-25T04:08:33.054000Z, 1534.32 2012-04-25T04:08:33.164000Z, 1534.32 2012-04-25T04:08:33.257000Z, 1534.32 2012-04-25T04:08:33.367000Z, 1534.32 2012-04-25T04:08:33.460000Z, 1534.32 2012-04-25T04:08:33.554000Z, 1534.32 2012-04-25T04:08:33.664000Z, 1534.32 2012-04-25T04:08:33.757000Z, 1534.32 2012-04-25T04:08:33.867000Z, 1534.32 2012-04-25T04:08:33.960000Z, 1534.32 2012-04-25T04:08:34.054000Z, 1534.32 2012-04-25T04:08:34.164000Z, 1534.31 2012-04-25T04:08:34.257000Z, 1534.31 2012-04-25T04:08:34.367000Z, 1534.31 2012-04-25T04:08:34.460000Z, 1534.31 2012-04-25T04:08:34.554000Z, 1534.31 2012-04-25T04:08:34.664000Z, 1534.32 2012-04-25T04:08:34.757000Z, 1534.32 2012-04-25T04:08:34.867000Z, 1534.32 2012-04-25T04:08:34.961000Z, 1534.32 2012-04-25T04:08:35.054000Z, 1534.32 2012-04-25T04:08:35.164000Z, 1534.33 2012-04-25T04:08:35.257000Z, 1534.33 2012-04-25T04:08:35.367000Z, 1534.33 2012-04-25T04:08:35.461000Z, 1534.33 2012-04-25T04:08:35.554000Z, 1534.33 2012-04-25T04:08:35.664000Z, 1534.33 2012-04-25T04:08:35.757000Z, 1534.34 2012-04-25T04:08:35.867000Z, 1534.34 2012-04-25T04:08:35.961000Z, 1534.34 2012-04-25T04:08:36.054000Z, 1534.34 2012-04-25T04:08:36.164000Z, 1534.34 2012-04-25T04:08:36.257000Z, 1534.34 2012-04-25T04:08:36.367000Z, 1534.34 2012-04-25T04:08:36.461000Z, 1534.34 2012-04-25T04:08:36.554000Z, 1534.34 2012-04-25T04:08:36.664000Z, 1534.34 2012-04-25T04:08:36.757000Z, 1534.34 2012-04-25T04:08:36.867000Z, 1534.34 2012-04-25T04:08:36.961000Z, 1534.34 2012-04-25T04:08:37.054000Z, 1534.34 2012-04-25T04:08:37.164000Z, 1534.34 2012-04-25T04:08:37.257000Z, 1534.34 2012-04-25T04:08:37.367000Z, 1534.34 2012-04-25T04:08:37.461000Z, 1534.33 2012-04-25T04:08:37.554000Z, 1534.33 2012-04-25T04:08:37.664000Z, 1534.33 2012-04-25T04:08:37.757000Z, 1534.33 2012-04-25T04:08:37.867000Z, 1534.33 2012-04-25T04:08:37.961000Z, 1534.33 2012-04-25T04:08:38.054000Z, 1534.33 2012-04-25T04:08:38.164000Z, 1534.33 2012-04-25T04:08:38.257000Z, 1534.33 2012-04-25T04:08:38.367000Z, 1534.33 2012-04-25T04:08:38.461000Z, 1534.33 2012-04-25T04:08:38.554000Z, 1534.33 2012-04-25T04:08:38.664000Z, 1534.33 2012-04-25T04:08:38.757000Z, 1534.33 2012-04-25T04:08:38.867000Z, 1534.33 2012-04-25T04:08:38.961000Z, 1534.33 2012-04-25T04:08:39.054000Z, 1534.33 2012-04-25T04:08:39.164000Z, 1534.33 2012-04-25T04:08:39.257000Z, 1534.33 2012-04-25T04:08:39.367000Z, 1534.33 2012-04-25T04:08:39.461000Z, 1534.33 2012-04-25T04:08:39.554000Z, 1534.33 2012-04-25T04:08:39.664000Z, 1534.33 2012-04-25T04:08:39.757000Z, 1534.33 2012-04-25T04:08:39.867000Z, 1534.33 2012-04-25T04:08:39.961000Z, 1534.33 2012-04-25T04:08:40.054000Z, 1534.33 2012-04-25T04:08:40.164000Z, 1534.33 2012-04-25T04:08:40.257000Z, 1534.33 2012-04-25T04:08:40.367000Z, 1534.33 2012-04-25T04:08:40.461000Z, 1534.33 2012-04-25T04:08:40.554000Z, 1534.33 2012-04-25T04:08:40.664000Z, 1534.33 2012-04-25T04:08:40.757000Z, 1534.32 2012-04-25T04:08:40.867000Z, 1534.32 2012-04-25T04:08:40.961000Z, 1534.32 2012-04-25T04:08:41.070000Z, 1534.32 2012-04-25T04:08:41.164000Z, 1534.31 2012-04-25T04:08:41.257000Z, 1534.31 2012-04-25T04:08:41.351000Z, 1534.31 2012-04-25T04:08:41.461000Z, 1534.31 2012-04-25T04:08:41.570000Z, 1534.32 2012-04-25T04:08:41.664000Z, 1534.32 2012-04-25T04:08:41.757000Z, 1534.32 2012-04-25T04:08:41.851000Z, 1534.32 2012-04-25T04:08:41.961000Z, 1534.32 2012-04-25T04:08:42.070000Z, 1534.32 2012-04-25T04:08:42.164000Z, 1534.32 2012-04-25T04:08:42.257000Z, 1534.32 2012-04-25T04:08:42.367000Z, 1534.32 2012-04-25T04:08:42.461000Z, 1534.32 2012-04-25T04:08:42.554000Z, 1534.32 2012-04-25T04:08:42.664000Z, 1534.32 2012-04-25T04:08:42.757000Z, 1534.32 2012-04-25T04:08:42.867000Z, 1534.32 2012-04-25T04:08:42.961000Z, 1534.32 2012-04-25T04:08:43.054000Z, 1534.32 2012-04-25T04:08:43.164000Z, 1534.33 2012-04-25T04:08:43.257000Z, 1534.33 2012-04-25T04:08:43.367000Z, 1534.33 2012-04-25T04:08:43.461000Z, 1534.33 2012-04-25T04:08:43.554000Z, 1534.33 2012-04-25T04:08:43.664000Z, 1534.33 2012-04-25T04:08:43.757000Z, 1534.33 2012-04-25T04:08:43.867000Z, 1534.33 2012-04-25T04:08:43.961000Z, 1534.33 2012-04-25T04:08:44.070000Z, 1534.33 2012-04-25T04:08:44.164000Z, 1534.33 2012-04-25T04:08:44.367000Z, 1534.33 2012-04-25T04:08:44.367000Z, 1534.33 2012-04-25T04:08:44.461000Z, 1534.32 2012-04-25T04:08:44.570000Z, 1534.32 2012-04-25T04:08:44.664000Z, 1534.32 2012-04-25T04:08:44.758000Z, 1534.32 2012-04-25T04:08:44.867000Z, 1534.32 2012-04-25T04:08:44.961000Z, 1534.32 2012-04-25T04:08:45.054000Z, 1534.32 2012-04-25T04:08:45.164000Z, 1534.32 2012-04-25T04:08:45.258000Z, 1534.32 2012-04-25T04:08:45.367000Z, 1534.32 2012-04-25T04:08:45.461000Z, 1534.32 2012-04-25T04:08:45.570000Z, 1534.32 2012-04-25T04:08:45.664000Z, 1534.32 2012-04-25T04:08:45.758000Z, 1534.32 2012-04-25T04:08:45.867000Z, 1534.32 2012-04-25T04:08:45.961000Z, 1534.32 2012-04-25T04:08:46.070000Z, 1534.33 2012-04-25T04:08:46.164000Z, 1534.33 2012-04-25T04:08:46.258000Z, 1534.33 2012-04-25T04:08:46.351000Z, 1534.33 2012-04-25T04:08:46.461000Z, 1534.33 2012-04-25T04:08:46.570000Z, 1534.33 2012-04-25T04:08:46.664000Z, 1534.33 2012-04-25T04:08:46.758000Z, 1534.33 2012-04-25T04:08:46.867000Z, 1534.33 2012-04-25T04:08:46.961000Z, 1534.33 2012-04-25T04:08:47.054000Z, 1534.33 2012-04-25T04:08:47.164000Z, 1534.33 2012-04-25T04:08:47.258000Z, 1534.33 2012-04-25T04:08:47.367000Z, 1534.33 2012-04-25T04:08:47.461000Z, 1534.33 2012-04-25T04:08:47.570000Z, 1534.33 2012-04-25T04:08:47.664000Z, 1534.33 2012-04-25T04:08:47.758000Z, 1534.33 2012-04-25T04:08:47.867000Z, 1534.33 2012-04-25T04:08:47.961000Z, 1534.33 2012-04-25T04:08:48.054000Z, 1534.33 2012-04-25T04:08:48.164000Z, 1534.34 2012-04-25T04:08:48.258000Z, 1534.34 2012-04-25T04:08:48.367000Z, 1534.34 2012-04-25T04:08:48.461000Z, 1534.34 2012-04-25T04:08:48.554000Z, 1534.34 2012-04-25T04:08:48.664000Z, 1534.34 2012-04-25T04:08:48.758000Z, 1534.34 2012-04-25T04:08:48.867000Z, 1534.34 2012-04-25T04:08:48.961000Z, 1534.34 2012-04-25T04:08:49.070000Z, 1534.34 2012-04-25T04:08:49.164000Z, 1534.34 2012-04-25T04:08:49.258000Z, 1534.34 2012-04-25T04:08:49.367000Z, 1534.33 2012-04-25T04:08:49.461000Z, 1534.33 2012-04-25T04:08:49.570000Z, 1534.33 2012-04-25T04:08:49.664000Z, 1534.33 2012-04-25T04:08:49.758000Z, 1534.33 2012-04-25T04:08:49.851000Z, 1534.33 2012-04-25T04:08:49.961000Z, 1534.33 2012-04-25T04:08:50.054000Z, 1534.33 2012-04-25T04:08:50.164000Z, 1534.33 2012-04-25T04:08:50.258000Z, 1534.33 2012-04-25T04:08:50.367000Z, 1534.33 2012-04-25T04:08:50.461000Z, 1534.32 2012-04-25T04:08:50.554000Z, 1534.32 2012-04-25T04:08:50.664000Z, 1534.33 2012-04-25T04:08:50.758000Z, 1534.33 2012-04-25T04:08:50.867000Z, 1534.33 2012-04-25T04:08:50.961000Z, 1534.33 2012-04-25T04:08:51.054000Z, 1534.33 2012-04-25T04:08:51.164000Z, 1534.33 2012-04-25T04:08:51.258000Z, 1534.33 2012-04-25T04:08:51.367000Z, 1534.33 2012-04-25T04:08:51.461000Z, 1534.33 2012-04-25T04:08:51.554000Z, 1534.33 2012-04-25T04:08:51.664000Z, 1534.34 2012-04-25T04:08:51.758000Z, 1534.34 2012-04-25T04:08:51.867000Z, 1534.34 2012-04-25T04:08:51.961000Z, 1534.34 2012-04-25T04:08:52.054000Z, 1534.34 2012-04-25T04:08:52.164000Z, 1534.34 2012-04-25T04:08:52.258000Z, 1534.34 2012-04-25T04:08:52.367000Z, 1534.34 2012-04-25T04:08:52.461000Z, 1534.34 2012-04-25T04:08:52.554000Z, 1534.34 2012-04-25T04:08:52.664000Z, 1534.34 2012-04-25T04:08:52.758000Z, 1534.34 2012-04-25T04:08:52.851000Z, 1534.34 2012-04-25T04:08:52.961000Z, 1534.34 2012-04-25T04:08:53.054000Z, 1534.34 2012-04-25T04:08:53.164000Z, 1534.34 2012-04-25T04:08:53.258000Z, 1534.34 2012-04-25T04:08:53.367000Z, 1534.34 2012-04-25T04:08:53.461000Z, 1534.34 2012-04-25T04:08:53.554000Z, 1534.34 2012-04-25T04:08:53.664000Z, 1534.34 2012-04-25T04:08:53.758000Z, 1534.34 2012-04-25T04:08:53.867000Z, 1534.34 2012-04-25T04:08:53.961000Z, 1534.34 2012-04-25T04:08:54.054000Z, 1534.34 2012-04-25T04:08:54.164000Z, 1534.34 2012-04-25T04:08:54.258000Z, 1534.34 2012-04-25T04:08:54.367000Z, 1534.34 2012-04-25T04:08:54.461000Z, 1534.34 2012-04-25T04:08:54.555000Z, 1534.35 2012-04-25T04:08:54.648000Z, 1534.35 2012-04-25T04:08:54.758000Z, 1534.35 2012-04-25T04:08:54.867000Z, 1534.35 2012-04-25T04:08:54.961000Z, 1534.35 2012-04-25T04:08:55.055000Z, 1534.35 2012-04-25T04:08:55.164000Z, 1534.35 2012-04-25T04:08:55.258000Z, 1534.35 2012-04-25T04:08:55.367000Z, 1534.35 2012-04-25T04:08:55.461000Z, 1534.35 2012-04-25T04:08:55.555000Z, 1534.35 2012-04-25T04:08:55.664000Z, 1534.35 2012-04-25T04:08:55.758000Z, 1534.35 2012-04-25T04:08:55.867000Z, 1534.35 2012-04-25T04:08:55.961000Z, 1534.35 2012-04-25T04:08:56.055000Z, 1534.35 2012-04-25T04:08:56.164000Z, 1534.35 2012-04-25T04:08:56.258000Z, 1534.35 2012-04-25T04:08:56.367000Z, 1534.35 2012-04-25T04:08:56.461000Z, 1534.35 2012-04-25T04:08:56.555000Z, 1534.35 2012-04-25T04:08:56.664000Z, 1534.35 2012-04-25T04:08:56.758000Z, 1534.35 2012-04-25T04:08:56.867000Z, 1534.35 2012-04-25T04:08:56.961000Z, 1534.35 2012-04-25T04:08:57.055000Z, 1534.35 2012-04-25T04:08:57.164000Z, 1534.35 2012-04-25T04:08:57.258000Z, 1534.35 2012-04-25T04:08:57.367000Z, 1534.35 2012-04-25T04:08:57.461000Z, 1534.35 2012-04-25T04:08:57.555000Z, 1534.35 2012-04-25T04:08:57.664000Z, 1534.35 2012-04-25T04:08:57.773000Z, 1534.35 2012-04-25T04:08:57.851000Z, 1534.35 2012-04-25T04:08:57.961000Z, 1534.35 2012-04-25T04:08:58.055000Z, 1534.35 2012-04-25T04:08:58.164000Z, 1534.35 2012-04-25T04:08:58.258000Z, 1534.35 2012-04-25T04:08:58.367000Z, 1534.35 2012-04-25T04:08:58.461000Z, 1534.35 2012-04-25T04:08:58.555000Z, 1534.35 2012-04-25T04:08:58.664000Z, 1534.35 2012-04-25T04:08:58.758000Z, 1534.35 2012-04-25T04:08:58.867000Z, 1534.35 2012-04-25T04:08:58.961000Z, 1534.35 2012-04-25T04:08:59.055000Z, 1534.35 2012-04-25T04:08:59.164000Z, 1534.35 2012-04-25T04:08:59.258000Z, 1534.35 2012-04-25T04:08:59.367000Z, 1534.35 2012-04-25T04:08:59.461000Z, 1534.35 2012-04-25T04:08:59.555000Z, 1534.35 2012-04-25T04:08:59.664000Z, 1534.35 2012-04-25T04:08:59.758000Z, 1534.35 2012-04-25T04:08:59.851000Z, 1534.35 2012-04-25T04:08:59.961000Z, 1534.34 2012-04-25T04:09:00.055000Z, 1534.35 2012-04-25T04:09:00.211000Z, 1534.35 2012-04-25T04:09:00.258000Z, 1534.35 2012-04-25T04:09:00.367000Z, 1534.35 2012-04-25T04:09:00.461000Z, 1534.35 2012-04-25T04:09:00.555000Z, 1534.35 2012-04-25T04:09:00.664000Z, 1534.35 2012-04-25T04:09:00.758000Z, 1534.34 2012-04-25T04:09:00.867000Z, 1534.34 2012-04-25T04:09:00.961000Z, 1534.34 2012-04-25T04:09:01.055000Z, 1534.34 2012-04-25T04:09:01.164000Z, 1534.34 2012-04-25T04:09:01.258000Z, 1534.34 2012-04-25T04:09:01.367000Z, 1534.34 2012-04-25T04:09:01.461000Z, 1534.34 2012-04-25T04:09:01.555000Z, 1534.34 2012-04-25T04:09:01.664000Z, 1534.34 2012-04-25T04:09:01.758000Z, 1534.34 2012-04-25T04:09:01.867000Z, 1534.34 2012-04-25T04:09:01.961000Z, 1534.34 2012-04-25T04:09:02.055000Z, 1534.34 2012-04-25T04:09:02.164000Z, 1534.34 2012-04-25T04:09:02.258000Z, 1534.34 2012-04-25T04:09:02.367000Z, 1534.34 2012-04-25T04:09:02.461000Z, 1534.34 2012-04-25T04:09:02.555000Z, 1534.34 2012-04-25T04:09:02.664000Z, 1534.34 2012-04-25T04:09:02.758000Z, 1534.35 2012-04-25T04:09:02.867000Z, 1534.35 2012-04-25T04:09:02.961000Z, 1534.35 2012-04-25T04:09:03.055000Z, 1534.35 2012-04-25T04:09:03.164000Z, 1534.35 2012-04-25T04:09:03.258000Z, 1534.35 2012-04-25T04:09:03.367000Z, 1534.35 2012-04-25T04:09:03.461000Z, 1534.35 2012-04-25T04:09:03.555000Z, 1534.35 2012-04-25T04:09:03.664000Z, 1534.35 2012-04-25T04:09:03.758000Z, 1534.35 2012-04-25T04:09:03.867000Z, 1534.35 2012-04-25T04:09:03.961000Z, 1534.35 2012-04-25T04:09:04.055000Z, 1534.35 2012-04-25T04:09:04.164000Z, 1534.35 2012-04-25T04:09:04.258000Z, 1534.36 2012-04-25T04:09:04.367000Z, 1534.36 2012-04-25T04:09:04.461000Z, 1534.36 2012-04-25T04:09:04.555000Z, 1534.36 2012-04-25T04:09:04.664000Z, 1534.36 2012-04-25T04:09:04.758000Z, 1534.36 2012-04-25T04:09:04.867000Z, 1534.36 2012-04-25T04:09:04.961000Z, 1534.36 2012-04-25T04:09:05.055000Z, 1534.36 2012-04-25T04:09:05.164000Z, 1534.36 2012-04-25T04:09:05.258000Z, 1534.36 2012-04-25T04:09:05.367000Z, 1534.36 2012-04-25T04:09:05.461000Z, 1534.35 2012-04-25T04:09:05.555000Z, 1534.35 2012-04-25T04:09:05.664000Z, 1534.35 2012-04-25T04:09:05.758000Z, 1534.35 2012-04-25T04:09:05.867000Z, 1534.35 2012-04-25T04:09:05.961000Z, 1534.35 2012-04-25T04:09:06.055000Z, 1534.35 2012-04-25T04:09:06.164000Z, 1534.35 2012-04-25T04:09:06.258000Z, 1534.35 2012-04-25T04:09:06.367000Z, 1534.35 2012-04-25T04:09:06.461000Z, 1534.35 2012-04-25T04:09:06.555000Z, 1534.35 2012-04-25T04:09:06.664000Z, 1534.35 2012-04-25T04:09:06.758000Z, 1534.35 2012-04-25T04:09:06.867000Z, 1534.35 2012-04-25T04:09:06.961000Z, 1534.35 2012-04-25T04:09:07.070000Z, 1534.35 2012-04-25T04:09:07.164000Z, 1534.35 2012-04-25T04:09:07.258000Z, 1534.35 2012-04-25T04:09:07.367000Z, 1534.35 2012-04-25T04:09:07.461000Z, 1534.35 2012-04-25T04:09:07.570000Z, 1534.35 2012-04-25T04:09:07.648000Z, 1534.35 2012-04-25T04:09:07.758000Z, 1534.35 2012-04-25T04:09:07.867000Z, 1534.35 2012-04-25T04:09:07.961000Z, 1534.35 2012-04-25T04:09:08.055000Z, 1534.35 2012-04-25T04:09:08.164000Z, 1534.35 2012-04-25T04:09:08.258000Z, 1534.36 2012-04-25T04:09:08.367000Z, 1534.36 2012-04-25T04:09:08.461000Z, 1534.36 2012-04-25T04:09:08.570000Z, 1534.36 2012-04-25T04:09:08.664000Z, 1534.36 2012-04-25T04:09:08.758000Z, 1534.36 2012-04-25T04:09:08.867000Z, 1534.36 2012-04-25T04:09:08.961000Z, 1534.36 2012-04-25T04:09:09.055000Z, 1534.36 2012-04-25T04:09:09.164000Z, 1534.36 2012-04-25T04:09:09.258000Z, 1534.36 2012-04-25T04:09:09.367000Z, 1534.36 2012-04-25T04:09:09.461000Z, 1534.36 2012-04-25T04:09:09.555000Z, 1534.36 2012-04-25T04:09:09.664000Z, 1534.36 2012-04-25T04:09:09.758000Z, 1534.36 2012-04-25T04:09:09.867000Z, 1534.35 2012-04-25T04:09:09.961000Z, 1534.35 2012-04-25T04:09:10.055000Z, 1534.35 2012-04-25T04:09:10.164000Z, 1534.35 2012-04-25T04:09:10.258000Z, 1534.35 2012-04-25T04:09:10.367000Z, 1534.36 2012-04-25T04:09:10.461000Z, 1534.36 2012-04-25T04:09:10.555000Z, 1534.36 2012-04-25T04:09:10.664000Z, 1534.36 2012-04-25T04:09:10.758000Z, 1534.36 2012-04-25T04:09:10.867000Z, 1534.35 2012-04-25T04:09:10.961000Z, 1534.35 2012-04-25T04:09:11.070000Z, 1534.35 2012-04-25T04:09:11.164000Z, 1534.35 2012-04-25T04:09:11.258000Z, 1534.35 2012-04-25T04:09:11.352000Z, 1534.35 2012-04-25T04:09:11.461000Z, 1534.35 2012-04-25T04:09:11.570000Z, 1534.35 2012-04-25T04:09:11.664000Z, 1534.34 2012-04-25T04:09:11.758000Z, 1534.34 2012-04-25T04:09:11.867000Z, 1534.34 2012-04-25T04:09:11.961000Z, 1534.34 2012-04-25T04:09:12.055000Z, 1534.34 2012-04-25T04:09:12.164000Z, 1534.34 2012-04-25T04:09:12.258000Z, 1534.33 2012-04-25T04:09:12.352000Z, 1534.33 2012-04-25T04:09:12.461000Z, 1534.33 2012-04-25T04:09:12.555000Z, 1534.33 2012-04-25T04:09:12.664000Z, 1534.32 2012-04-25T04:09:12.758000Z, 1534.32 2012-04-25T04:09:12.852000Z, 1534.32 2012-04-25T04:09:12.961000Z, 1534.32 2012-04-25T04:09:13.055000Z, 1534.32 2012-04-25T04:09:13.164000Z, 1534.32 2012-04-25T04:09:13.258000Z, 1534.32 2012-04-25T04:09:13.352000Z, 1534.32 2012-04-25T04:09:13.461000Z, 1534.32 2012-04-25T04:09:13.555000Z, 1534.32 2012-04-25T04:09:13.664000Z, 1534.32 2012-04-25T04:09:13.758000Z, 1534.32 2012-04-25T04:09:13.852000Z, 1534.33 2012-04-25T04:09:13.961000Z, 1534.33 2012-04-25T04:09:14.055000Z, 1534.33 2012-04-25T04:09:14.164000Z, 1534.33 2012-04-25T04:09:14.258000Z, 1534.33 2012-04-25T04:09:14.352000Z, 1534.33 2012-04-25T04:09:14.461000Z, 1534.33 2012-04-25T04:09:14.555000Z, 1534.33 2012-04-25T04:09:14.664000Z, 1534.34 2012-04-25T04:09:14.758000Z, 1534.34 2012-04-25T04:09:14.852000Z, 1534.34 2012-04-25T04:09:14.961000Z, 1534.34 2012-04-25T04:09:15.055000Z, 1534.34 2012-04-25T04:09:15.227000Z, 1534.34 2012-04-25T04:09:15.274000Z, 1534.34 2012-04-25T04:09:15.367000Z, 1534.34 2012-04-25T04:09:15.461000Z, 1534.34 2012-04-25T04:09:15.555000Z, 1534.34 2012-04-25T04:09:15.664000Z, 1534.34 2012-04-25T04:09:15.758000Z, 1534.34 2012-04-25T04:09:15.867000Z, 1534.34 2012-04-25T04:09:15.961000Z, 1534.34 2012-04-25T04:09:16.055000Z, 1534.34 2012-04-25T04:09:16.164000Z, 1534.34 2012-04-25T04:09:16.258000Z, 1534.34 2012-04-25T04:09:16.367000Z, 1534.34 2012-04-25T04:09:16.461000Z, 1534.34 2012-04-25T04:09:16.555000Z, 1534.34 2012-04-25T04:09:16.664000Z, 1534.34 2012-04-25T04:09:16.758000Z, 1534.34 2012-04-25T04:09:16.867000Z, 1534.34 2012-04-25T04:09:16.961000Z, 1534.34 2012-04-25T04:09:17.055000Z, 1534.34 2012-04-25T04:09:17.227000Z, 1534.34 2012-04-25T04:09:17.258000Z, 1534.34 2012-04-25T04:09:17.367000Z, 1534.34 2012-04-25T04:09:17.461000Z, 1534.34 2012-04-25T04:09:17.555000Z, 1534.34 2012-04-25T04:09:17.664000Z, 1534.34 2012-04-25T04:09:17.758000Z, 1534.34 2012-04-25T04:09:17.867000Z, 1534.34 2012-04-25T04:09:17.961000Z, 1534.34 2012-04-25T04:09:18.055000Z, 1534.34 2012-04-25T04:09:18.164000Z, 1534.33 2012-04-25T04:09:18.258000Z, 1534.33 2012-04-25T04:09:18.367000Z, 1534.33 2012-04-25T04:09:18.461000Z, 1534.33 2012-04-25T04:09:18.555000Z, 1534.33 2012-04-25T04:09:18.664000Z, 1534.33 2012-04-25T04:09:18.758000Z, 1534.33 2012-04-25T04:09:18.867000Z, 1534.33 2012-04-25T04:09:18.961000Z, 1534.33 2012-04-25T04:09:19.055000Z, 1534.33 2012-04-25T04:09:19.180000Z, 1534.33 2012-04-25T04:09:19.258000Z, 1534.33 2012-04-25T04:09:19.367000Z, 1534.33 2012-04-25T04:09:19.461000Z, 1534.33 2012-04-25T04:09:19.555000Z, 1534.33 2012-04-25T04:09:19.664000Z, 1534.33 2012-04-25T04:09:19.758000Z, 1534.33 2012-04-25T04:09:19.867000Z, 1534.33 2012-04-25T04:09:19.961000Z, 1534.33 2012-04-25T04:09:20.055000Z, 1534.33 2012-04-25T04:09:20.164000Z, 1534.33 2012-04-25T04:09:20.258000Z, 1534.33 2012-04-25T04:09:20.367000Z, 1534.33 2012-04-25T04:09:20.461000Z, 1534.33 2012-04-25T04:09:20.555000Z, 1534.33 2012-04-25T04:09:20.664000Z, 1534.33 2012-04-25T04:09:20.758000Z, 1534.33 2012-04-25T04:09:20.867000Z, 1534.33 2012-04-25T04:09:20.961000Z, 1534.33 2012-04-25T04:09:21.055000Z, 1534.33 2012-04-25T04:09:21.164000Z, 1534.33 2012-04-25T04:09:21.258000Z, 1534.33 2012-04-25T04:09:21.367000Z, 1534.33 2012-04-25T04:09:21.461000Z, 1534.33 2012-04-25T04:09:21.555000Z, 1534.33 2012-04-25T04:09:21.664000Z, 1534.33 2012-04-25T04:09:21.758000Z, 1534.33 2012-04-25T04:09:21.867000Z, 1534.33 2012-04-25T04:09:21.961000Z, 1534.33 2012-04-25T04:09:22.055000Z, 1534.33 2012-04-25T04:09:22.164000Z, 1534.33 2012-04-25T04:09:22.258000Z, 1534.33 2012-04-25T04:09:22.367000Z, 1534.33 2012-04-25T04:09:22.461000Z, 1534.33 2012-04-25T04:09:22.555000Z, 1534.33 2012-04-25T04:09:22.664000Z, 1534.33 2012-04-25T04:09:22.758000Z, 1534.33 2012-04-25T04:09:22.867000Z, 1534.33 2012-04-25T04:09:22.961000Z, 1534.33 2012-04-25T04:09:23.055000Z, 1534.33 2012-04-25T04:09:23.164000Z, 1534.33 2012-04-25T04:09:23.258000Z, 1534.33 2012-04-25T04:09:23.367000Z, 1534.33 2012-04-25T04:09:23.461000Z, 1534.33 2012-04-25T04:09:23.555000Z, 1534.33 2012-04-25T04:09:23.664000Z, 1534.33 2012-04-25T04:09:23.758000Z, 1534.33 2012-04-25T04:09:23.867000Z, 1534.33 2012-04-25T04:09:23.961000Z, 1534.33 2012-04-25T04:09:24.055000Z, 1534.33 2012-04-25T04:09:24.164000Z, 1534.33 2012-04-25T04:09:24.258000Z, 1534.33 2012-04-25T04:09:24.367000Z, 1534.33 2012-04-25T04:09:24.461000Z, 1534.33 2012-04-25T04:09:24.555000Z, 1534.34 2012-04-25T04:09:24.664000Z, 1534.34 2012-04-25T04:09:24.758000Z, 1534.34 2012-04-25T04:09:24.867000Z, 1534.34 2012-04-25T04:09:24.961000Z, 1534.34 2012-04-25T04:09:25.055000Z, 1534.34 2012-04-25T04:09:25.164000Z, 1534.34 2012-04-25T04:09:25.258000Z, 1534.34 2012-04-25T04:09:25.367000Z, 1534.34 2012-04-25T04:09:25.461000Z, 1534.34 2012-04-25T04:09:25.555000Z, 1534.34 2012-04-25T04:09:25.664000Z, 1534.33 2012-04-25T04:09:25.758000Z, 1534.33 2012-04-25T04:09:25.867000Z, 1534.33 2012-04-25T04:09:25.961000Z, 1534.33 2012-04-25T04:09:26.055000Z, 1534.33 2012-04-25T04:09:26.164000Z, 1534.33 2012-04-25T04:09:26.258000Z, 1534.33 2012-04-25T04:09:26.367000Z, 1534.33 2012-04-25T04:09:26.461000Z, 1534.33 2012-04-25T04:09:26.555000Z, 1534.33 2012-04-25T04:09:26.664000Z, 1534.33 2012-04-25T04:09:26.758000Z, 1534.33 2012-04-25T04:09:26.867000Z, 1534.33 2012-04-25T04:09:26.961000Z, 1534.33 2012-04-25T04:09:27.055000Z, 1534.33 2012-04-25T04:09:27.164000Z, 1534.32 2012-04-25T04:09:27.258000Z, 1534.32 2012-04-25T04:09:27.367000Z, 1534.32 2012-04-25T04:09:27.461000Z, 1534.32 2012-04-25T04:09:27.555000Z, 1534.32 2012-04-25T04:09:27.664000Z, 1534.32 2012-04-25T04:09:27.758000Z, 1534.32 2012-04-25T04:09:27.867000Z, 1534.32 2012-04-25T04:09:27.961000Z, 1534.32 2012-04-25T04:09:28.055000Z, 1534.32 2012-04-25T04:09:28.164000Z, 1534.32 2012-04-25T04:09:28.274000Z, 1534.32 2012-04-25T04:09:28.367000Z, 1534.32 2012-04-25T04:09:28.461000Z, 1534.32 2012-04-25T04:09:28.555000Z, 1534.32 2012-04-25T04:09:28.664000Z, 1534.32 2012-04-25T04:09:28.758000Z, 1534.32 2012-04-25T04:09:28.867000Z, 1534.32 2012-04-25T04:09:28.961000Z, 1534.32 2012-04-25T04:09:29.055000Z, 1534.32 2012-04-25T04:09:29.164000Z, 1534.32 2012-04-25T04:09:29.258000Z, 1534.32 2012-04-25T04:09:29.367000Z, 1534.32 2012-04-25T04:09:29.461000Z, 1534.32 2012-04-25T04:09:29.555000Z, 1534.32 2012-04-25T04:09:29.664000Z, 1534.32 2012-04-25T04:09:29.758000Z, 1534.32 2012-04-25T04:09:29.867000Z, 1534.32 2012-04-25T04:09:29.961000Z, 1534.32 2012-04-25T04:09:30.055000Z, 1534.31 2012-04-25T04:09:30.164000Z, 1534.31 2012-04-25T04:09:30.258000Z, 1534.31 2012-04-25T04:09:30.367000Z, 1534.31 2012-04-25T04:09:30.461000Z, 1534.31 2012-04-25T04:09:30.555000Z, 1534.31 2012-04-25T04:09:30.664000Z, 1534.31 2012-04-25T04:09:30.758000Z, 1534.31 2012-04-25T04:09:30.867000Z, 1534.31 2012-04-25T04:09:30.961000Z, 1534.31 2012-04-25T04:09:31.071000Z, 1534.30 2012-04-25T04:09:31.164000Z, 1534.30 2012-04-25T04:09:31.258000Z, 1534.30 2012-04-25T04:09:31.367000Z, 1534.30 2012-04-25T04:09:31.461000Z, 1534.30 2012-04-25T04:09:31.555000Z, 1534.30 2012-04-25T04:09:31.664000Z, 1534.30 2012-04-25T04:09:31.758000Z, 1534.30 2012-04-25T04:09:31.867000Z, 1534.30 2012-04-25T04:09:31.961000Z, 1534.30 2012-04-25T04:09:32.071000Z, 1534.30 2012-04-25T04:09:32.164000Z, 1534.30 2012-04-25T04:09:32.258000Z, 1534.30 2012-04-25T04:09:32.352000Z, 1534.30 2012-04-25T04:09:32.461000Z, 1534.30 2012-04-25T04:09:32.555000Z, 1534.30 2012-04-25T04:09:32.664000Z, 1534.30 2012-04-25T04:09:32.758000Z, 1534.30 2012-04-25T04:09:32.867000Z, 1534.31 2012-04-25T04:09:32.961000Z, 1534.31 2012-04-25T04:09:33.055000Z, 1534.31 2012-04-25T04:09:33.164000Z, 1534.31 2012-04-25T04:09:33.258000Z, 1534.31 2012-04-25T04:09:33.367000Z, 1534.31 2012-04-25T04:09:33.461000Z, 1534.31 2012-04-25T04:09:33.571000Z, 1534.31 2012-04-25T04:09:33.664000Z, 1534.31 2012-04-25T04:09:33.758000Z, 1534.31 2012-04-25T04:09:33.868000Z, 1534.31 2012-04-25T04:09:33.961000Z, 1534.31 2012-04-25T04:09:34.071000Z, 1534.31 2012-04-25T04:09:34.164000Z, 1534.31 2012-04-25T04:09:34.258000Z, 1534.31 2012-04-25T04:09:34.368000Z, 1534.31 2012-04-25T04:09:34.461000Z, 1534.31 2012-04-25T04:09:34.571000Z, 1534.31 2012-04-25T04:09:34.664000Z, 1534.31 2012-04-25T04:09:34.758000Z, 1534.31 2012-04-25T04:09:34.868000Z, 1534.31 2012-04-25T04:09:34.961000Z, 1534.31 2012-04-25T04:09:35.055000Z, 1534.31 2012-04-25T04:09:35.164000Z, 1534.31 2012-04-25T04:09:35.258000Z, 1534.31 2012-04-25T04:09:35.368000Z, 1534.31 2012-04-25T04:09:35.461000Z, 1534.31 2012-04-25T04:09:35.555000Z, 1534.31 2012-04-25T04:09:35.664000Z, 1534.31 2012-04-25T04:09:35.758000Z, 1534.31 2012-04-25T04:09:35.852000Z, 1534.31 2012-04-25T04:09:35.961000Z, 1534.31 2012-04-25T04:09:36.055000Z, 1534.31 2012-04-25T04:09:36.164000Z, 1534.31 2012-04-25T04:09:36.258000Z, 1534.31 2012-04-25T04:09:36.368000Z, 1534.31 2012-04-25T04:09:36.461000Z, 1534.31 2012-04-25T04:09:36.555000Z, 1534.31 2012-04-25T04:09:36.664000Z, 1534.31 2012-04-25T04:09:36.758000Z, 1534.30 2012-04-25T04:09:36.852000Z, 1534.30 2012-04-25T04:09:36.961000Z, 1534.30 2012-04-25T04:09:37.055000Z, 1534.30 2012-04-25T04:09:37.164000Z, 1534.30 2012-04-25T04:09:37.258000Z, 1534.30 2012-04-25T04:09:37.352000Z, 1534.30 2012-04-25T04:09:37.461000Z, 1534.30 2012-04-25T04:09:37.555000Z, 1534.30 2012-04-25T04:09:37.664000Z, 1534.30 2012-04-25T04:09:37.758000Z, 1534.30 2012-04-25T04:09:37.852000Z, 1534.30 2012-04-25T04:09:37.961000Z, 1534.30 2012-04-25T04:09:38.055000Z, 1534.30 2012-04-25T04:09:38.164000Z, 1534.30 2012-04-25T04:09:38.258000Z, 1534.30 2012-04-25T04:09:38.368000Z, 1534.30 2012-04-25T04:09:38.461000Z, 1534.30 2012-04-25T04:09:38.555000Z, 1534.30 2012-04-25T04:09:38.664000Z, 1534.30 2012-04-25T04:09:38.758000Z, 1534.30 2012-04-25T04:09:38.868000Z, 1534.30 2012-04-25T04:09:38.961000Z, 1534.30 2012-04-25T04:09:39.055000Z, 1534.30 2012-04-25T04:09:39.164000Z, 1534.30 2012-04-25T04:09:39.258000Z, 1534.30 2012-04-25T04:09:39.368000Z, 1534.30 2012-04-25T04:09:39.461000Z, 1534.30 2012-04-25T04:09:39.555000Z, 1534.30 2012-04-25T04:09:39.664000Z, 1534.30 2012-04-25T04:09:39.758000Z, 1534.30 2012-04-25T04:09:39.868000Z, 1534.29 2012-04-25T04:09:39.961000Z, 1534.29 2012-04-25T04:09:40.055000Z, 1534.29 2012-04-25T04:09:40.164000Z, 1534.29 2012-04-25T04:09:40.258000Z, 1534.29 2012-04-25T04:09:40.368000Z, 1534.29 2012-04-25T04:09:40.461000Z, 1534.29 2012-04-25T04:09:40.555000Z, 1534.28 2012-04-25T04:09:40.664000Z, 1534.28 2012-04-25T04:09:40.758000Z, 1534.28 2012-04-25T04:09:40.868000Z, 1534.28 2012-04-25T04:09:40.961000Z, 1534.27 2012-04-25T04:09:41.055000Z, 1534.27 2012-04-25T04:09:41.164000Z, 1534.27 2012-04-25T04:09:41.383000Z, 1534.27 2012-04-25T04:09:41.383000Z, 1534.27 2012-04-25T04:09:41.461000Z, 1534.27 2012-04-25T04:09:41.555000Z, 1534.27 2012-04-25T04:09:41.664000Z, 1534.27 2012-04-25T04:09:41.758000Z, 1534.26 2012-04-25T04:09:41.868000Z, 1534.26 2012-04-25T04:09:41.961000Z, 1534.26 2012-04-25T04:09:42.055000Z, 1534.26 2012-04-25T04:09:42.164000Z, 1534.26 2012-04-25T04:09:42.258000Z, 1534.26 2012-04-25T04:09:42.368000Z, 1534.26 2012-04-25T04:09:42.461000Z, 1534.26 2012-04-25T04:09:42.555000Z, 1534.26 2012-04-25T04:09:42.664000Z, 1534.26 2012-04-25T04:09:42.758000Z, 1534.25 2012-04-25T04:09:42.868000Z, 1534.25 2012-04-25T04:09:42.961000Z, 1534.25 2012-04-25T04:09:43.055000Z, 1534.25 2012-04-25T04:09:43.164000Z, 1534.25 2012-04-25T04:09:43.258000Z, 1534.25 2012-04-25T04:09:43.368000Z, 1534.25 2012-04-25T04:09:43.461000Z, 1534.25 2012-04-25T04:09:43.555000Z, 1534.25 2012-04-25T04:09:43.665000Z, 1534.25 2012-04-25T04:09:43.758000Z, 1534.25 2012-04-25T04:09:43.883000Z, 1534.25 2012-04-25T04:09:43.961000Z, 1534.25 2012-04-25T04:09:44.055000Z, 1534.25 2012-04-25T04:09:44.165000Z, 1534.26 2012-04-25T04:09:44.258000Z, 1534.26 2012-04-25T04:09:44.368000Z, 1534.26 2012-04-25T04:09:44.461000Z, 1534.26 2012-04-25T04:09:44.555000Z, 1534.26 2012-04-25T04:09:44.665000Z, 1534.25 2012-04-25T04:09:44.758000Z, 1534.25 2012-04-25T04:09:44.852000Z, 1534.25 2012-04-25T04:09:44.961000Z, 1534.25 2012-04-25T04:09:45.055000Z, 1534.25 2012-04-25T04:09:45.196000Z, 1534.25 2012-04-25T04:09:45.258000Z, 1534.25 2012-04-25T04:09:45.368000Z, 1534.25 2012-04-25T04:09:45.461000Z, 1534.24 2012-04-25T04:09:45.555000Z, 1534.24 2012-04-25T04:09:45.665000Z, 1534.24 2012-04-25T04:09:45.758000Z, 1534.24 2012-04-25T04:09:45.868000Z, 1534.24 2012-04-25T04:09:45.961000Z, 1534.24 2012-04-25T04:09:46.055000Z, 1534.24 2012-04-25T04:09:46.165000Z, 1534.24 2012-04-25T04:09:46.258000Z, 1534.24 2012-04-25T04:09:46.368000Z, 1534.24 2012-04-25T04:09:46.461000Z, 1534.24 2012-04-25T04:09:46.555000Z, 1534.24 2012-04-25T04:09:46.665000Z, 1534.24 2012-04-25T04:09:46.758000Z, 1534.24 2012-04-25T04:09:46.868000Z, 1534.24 2012-04-25T04:09:46.961000Z, 1534.24 2012-04-25T04:09:47.055000Z, 1534.23 2012-04-25T04:09:47.165000Z, 1534.24 2012-04-25T04:09:47.258000Z, 1534.24 2012-04-25T04:09:47.368000Z, 1534.24 2012-04-25T04:09:47.461000Z, 1534.24 2012-04-25T04:09:47.555000Z, 1534.24 2012-04-25T04:09:47.665000Z, 1534.24 2012-04-25T04:09:47.758000Z, 1534.24 2012-04-25T04:09:47.868000Z, 1534.23 2012-04-25T04:09:47.961000Z, 1534.23 2012-04-25T04:09:48.055000Z, 1534.23 2012-04-25T04:09:48.165000Z, 1534.23 2012-04-25T04:09:48.258000Z, 1534.23 2012-04-25T04:09:48.368000Z, 1534.23 2012-04-25T04:09:48.461000Z, 1534.23 2012-04-25T04:09:48.555000Z, 1534.23 2012-04-25T04:09:48.665000Z, 1534.23 2012-04-25T04:09:48.758000Z, 1534.23 2012-04-25T04:09:48.868000Z, 1534.23 2012-04-25T04:09:48.961000Z, 1534.23 2012-04-25T04:09:49.055000Z, 1534.23 2012-04-25T04:09:49.165000Z, 1534.23 2012-04-25T04:09:49.258000Z, 1534.23 2012-04-25T04:09:49.368000Z, 1534.23 2012-04-25T04:09:49.461000Z, 1534.23 2012-04-25T04:09:49.555000Z, 1534.22 2012-04-25T04:09:49.665000Z, 1534.22 2012-04-25T04:09:49.758000Z, 1534.22 2012-04-25T04:09:49.868000Z, 1534.22 2012-04-25T04:09:49.961000Z, 1534.22 2012-04-25T04:09:50.055000Z, 1534.22 2012-04-25T04:09:50.165000Z, 1534.22 2012-04-25T04:09:50.258000Z, 1534.22 2012-04-25T04:09:50.352000Z, 1534.22 2012-04-25T04:09:50.461000Z, 1534.22 2012-04-25T04:09:50.555000Z, 1534.22 2012-04-25T04:09:50.665000Z, 1534.22 2012-04-25T04:09:50.758000Z, 1534.22 2012-04-25T04:09:50.868000Z, 1534.23 2012-04-25T04:09:50.961000Z, 1534.23 2012-04-25T04:09:51.055000Z, 1534.23 2012-04-25T04:09:51.165000Z, 1534.23 2012-04-25T04:09:51.258000Z, 1534.23 2012-04-25T04:09:51.352000Z, 1534.23 2012-04-25T04:09:51.461000Z, 1534.23 2012-04-25T04:09:51.555000Z, 1534.23 2012-04-25T04:09:51.665000Z, 1534.23 2012-04-25T04:09:51.758000Z, 1534.23 2012-04-25T04:09:51.868000Z, 1534.22 2012-04-25T04:09:51.961000Z, 1534.22 2012-04-25T04:09:52.055000Z, 1534.22 2012-04-25T04:09:52.165000Z, 1534.22 2012-04-25T04:09:52.258000Z, 1534.22 2012-04-25T04:09:52.368000Z, 1534.22 2012-04-25T04:09:52.461000Z, 1534.22 2012-04-25T04:09:52.555000Z, 1534.22 2012-04-25T04:09:52.665000Z, 1534.22 2012-04-25T04:09:52.758000Z, 1534.22 2012-04-25T04:09:52.868000Z, 1534.22 2012-04-25T04:09:52.961000Z, 1534.22 2012-04-25T04:09:53.055000Z, 1534.22 2012-04-25T04:09:53.165000Z, 1534.22 2012-04-25T04:09:53.258000Z, 1534.22 2012-04-25T04:09:53.368000Z, 1534.23 2012-04-25T04:09:53.462000Z, 1534.23 2012-04-25T04:09:53.555000Z, 1534.23 2012-04-25T04:09:53.665000Z, 1534.23 2012-04-25T04:09:53.758000Z, 1534.22 2012-04-25T04:09:53.868000Z, 1534.22 2012-04-25T04:09:53.962000Z, 1534.22 2012-04-25T04:09:54.071000Z, 1534.22 2012-04-25T04:09:54.165000Z, 1534.22 2012-04-25T04:09:54.258000Z, 1534.22 2012-04-25T04:09:54.368000Z, 1534.22 2012-04-25T04:09:54.462000Z, 1534.22 2012-04-25T04:09:54.571000Z, 1534.21 2012-04-25T04:09:54.665000Z, 1534.21 2012-04-25T04:09:54.758000Z, 1534.21 2012-04-25T04:09:54.868000Z, 1534.21 2012-04-25T04:09:54.962000Z, 1534.21 2012-04-25T04:09:55.055000Z, 1534.21 2012-04-25T04:09:55.165000Z, 1534.21 2012-04-25T04:09:55.258000Z, 1534.21 2012-04-25T04:09:55.368000Z, 1534.21 2012-04-25T04:09:55.462000Z, 1534.21 2012-04-25T04:09:55.555000Z, 1534.21 2012-04-25T04:09:55.665000Z, 1534.21 2012-04-25T04:09:55.758000Z, 1534.21 2012-04-25T04:09:55.868000Z, 1534.21 2012-04-25T04:09:55.962000Z, 1534.21 2012-04-25T04:09:56.055000Z, 1534.22 2012-04-25T04:09:56.165000Z, 1534.22 2012-04-25T04:09:56.258000Z, 1534.22 2012-04-25T04:09:56.368000Z, 1534.22 2012-04-25T04:09:56.462000Z, 1534.22 2012-04-25T04:09:56.571000Z, 1534.22 2012-04-25T04:09:56.665000Z, 1534.22 2012-04-25T04:09:56.758000Z, 1534.22 2012-04-25T04:09:56.868000Z, 1534.22 2012-04-25T04:09:56.962000Z, 1534.22 2012-04-25T04:09:57.071000Z, 1534.22 2012-04-25T04:09:57.165000Z, 1534.21 2012-04-25T04:09:57.258000Z, 1534.21 2012-04-25T04:09:57.368000Z, 1534.20 2012-04-25T04:09:57.462000Z, 1534.20 2012-04-25T04:09:57.555000Z, 1534.19 2012-04-25T04:09:57.665000Z, 1534.19 2012-04-25T04:09:57.758000Z, 1534.18 2012-04-25T04:09:57.852000Z, 1534.18 2012-04-25T04:09:57.962000Z, 1534.18 2012-04-25T04:09:58.071000Z, 1534.17 2012-04-25T04:09:58.149000Z, 1534.16 2012-04-25T04:09:58.258000Z, 1534.16 2012-04-25T04:09:58.368000Z, 1534.16 2012-04-25T04:09:58.462000Z, 1534.15 2012-04-25T04:09:58.555000Z, 1534.15 2012-04-25T04:09:58.665000Z, 1534.15 2012-04-25T04:09:58.758000Z, 1534.15 2012-04-25T04:09:58.852000Z, 1534.15 2012-04-25T04:09:58.962000Z, 1534.14 2012-04-25T04:09:59.055000Z, 1534.14 2012-04-25T04:09:59.165000Z, 1534.14 2012-04-25T04:09:59.258000Z, 1534.14 2012-04-25T04:09:59.368000Z, 1534.14 2012-04-25T04:09:59.462000Z, 1534.13 2012-04-25T04:09:59.555000Z, 1534.13 2012-04-25T04:09:59.665000Z, 1534.13 2012-04-25T04:09:59.758000Z, 1534.13 2012-04-25T04:09:59.868000Z, 1534.13 2012-04-25T04:09:59.962000Z, 1534.13 2012-04-25T04:10:00.055000Z, 1534.13 2012-04-25T04:10:00.165000Z, 1534.13 2012-04-25T04:10:00.258000Z, 1534.14 2012-04-25T04:10:00.368000Z, 1534.14 2012-04-25T04:10:00.462000Z, 1534.15 2012-04-25T04:10:00.555000Z, 1534.15 2012-04-25T04:10:00.665000Z, 1534.15 2012-04-25T04:10:00.758000Z, 1534.15 2012-04-25T04:10:00.868000Z, 1534.16 2012-04-25T04:10:00.962000Z, 1534.16 2012-04-25T04:10:01.055000Z, 1534.16 2012-04-25T04:10:01.149000Z, 1534.16 2012-04-25T04:10:01.258000Z, 1534.16 2012-04-25T04:10:01.368000Z, 1534.16 2012-04-25T04:10:01.462000Z, 1534.16 2012-04-25T04:10:01.555000Z, 1534.16 2012-04-25T04:10:01.665000Z, 1534.16 2012-04-25T04:10:01.758000Z, 1534.17 2012-04-25T04:10:01.868000Z, 1534.17 2012-04-25T04:10:01.962000Z, 1534.17 2012-04-25T04:10:02.055000Z, 1534.17 2012-04-25T04:10:02.165000Z, 1534.17 2012-04-25T04:10:02.305000Z, 1534.17 2012-04-25T04:10:02.368000Z, 1534.17 2012-04-25T04:10:02.462000Z, 1534.18 2012-04-25T04:10:02.555000Z, 1534.18 2012-04-25T04:10:02.665000Z, 1534.18 2012-04-25T04:10:02.758000Z, 1534.18 2012-04-25T04:10:02.868000Z, 1534.19 2012-04-25T04:10:02.962000Z, 1534.19 2012-04-25T04:10:03.055000Z, 1534.19 2012-04-25T04:10:03.165000Z, 1534.20 2012-04-25T04:10:03.259000Z, 1534.20 2012-04-25T04:10:03.352000Z, 1534.20 2012-04-25T04:10:03.462000Z, 1534.20 2012-04-25T04:10:03.555000Z, 1534.20 2012-04-25T04:10:03.665000Z, 1534.20 2012-04-25T04:10:03.759000Z, 1534.20 2012-04-25T04:10:03.868000Z, 1534.20 2012-04-25T04:10:03.962000Z, 1534.20 2012-04-25T04:10:04.055000Z, 1534.20 2012-04-25T04:10:04.165000Z, 1534.20 2012-04-25T04:10:04.259000Z, 1534.20 2012-04-25T04:10:04.384000Z, 1534.20 2012-04-25T04:10:04.462000Z, 1534.20 2012-04-25T04:10:04.555000Z, 1534.20 2012-04-25T04:10:04.665000Z, 1534.20 2012-04-25T04:10:04.759000Z, 1534.19 2012-04-25T04:10:04.868000Z, 1534.19 2012-04-25T04:10:04.962000Z, 1534.19 2012-04-25T04:10:05.055000Z, 1534.18 2012-04-25T04:10:05.165000Z, 1534.18 2012-04-25T04:10:05.259000Z, 1534.18 2012-04-25T04:10:05.368000Z, 1534.17 2012-04-25T04:10:05.462000Z, 1534.17 2012-04-25T04:10:05.555000Z, 1534.17 2012-04-25T04:10:05.665000Z, 1534.17 2012-04-25T04:10:05.759000Z, 1534.17 2012-04-25T04:10:05.868000Z, 1534.17 2012-04-25T04:10:05.962000Z, 1534.17 2012-04-25T04:10:06.055000Z, 1534.17 2012-04-25T04:10:06.165000Z, 1534.17 2012-04-25T04:10:06.259000Z, 1534.17 2012-04-25T04:10:06.368000Z, 1534.17 2012-04-25T04:10:06.462000Z, 1534.17 2012-04-25T04:10:06.555000Z, 1534.17 2012-04-25T04:10:06.665000Z, 1534.17 2012-04-25T04:10:06.759000Z, 1534.17 2012-04-25T04:10:06.852000Z, 1534.17 2012-04-25T04:10:06.962000Z, 1534.17 2012-04-25T04:10:07.055000Z, 1534.17 2012-04-25T04:10:07.165000Z, 1534.18 2012-04-25T04:10:07.259000Z, 1534.18 2012-04-25T04:10:07.352000Z, 1534.18 2012-04-25T04:10:07.462000Z, 1534.18 2012-04-25T04:10:07.555000Z, 1534.18 2012-04-25T04:10:07.665000Z, 1534.17 2012-04-25T04:10:07.759000Z, 1534.17 2012-04-25T04:10:07.868000Z, 1534.17 2012-04-25T04:10:07.962000Z, 1534.17 2012-04-25T04:10:08.055000Z, 1534.17 2012-04-25T04:10:08.165000Z, 1534.17 2012-04-25T04:10:08.259000Z, 1534.17 2012-04-25T04:10:08.368000Z, 1534.17 2012-04-25T04:10:08.462000Z, 1534.17 2012-04-25T04:10:08.555000Z, 1534.17 2012-04-25T04:10:08.665000Z, 1534.17 2012-04-25T04:10:08.759000Z, 1534.17 2012-04-25T04:10:08.868000Z, 1534.17 2012-04-25T04:10:08.962000Z, 1534.17 2012-04-25T04:10:09.055000Z, 1534.18 2012-04-25T04:10:09.165000Z, 1534.17 2012-04-25T04:10:09.259000Z, 1534.18 2012-04-25T04:10:09.368000Z, 1534.17 2012-04-25T04:10:09.462000Z, 1534.17 2012-04-25T04:10:09.555000Z, 1534.18 2012-04-25T04:10:09.665000Z, 1534.17 2012-04-25T04:10:09.759000Z, 1534.17 2012-04-25T04:10:09.868000Z, 1534.17 2012-04-25T04:10:09.962000Z, 1534.17 2012-04-25T04:10:10.055000Z, 1534.18 2012-04-25T04:10:10.165000Z, 1534.18 2012-04-25T04:10:10.259000Z, 1534.18 2012-04-25T04:10:10.368000Z, 1534.18 2012-04-25T04:10:10.462000Z, 1534.18 2012-04-25T04:10:10.555000Z, 1534.18 2012-04-25T04:10:10.665000Z, 1534.18 2012-04-25T04:10:10.759000Z, 1534.18 2012-04-25T04:10:10.868000Z, 1534.18 2012-04-25T04:10:10.962000Z, 1534.18 2012-04-25T04:10:11.055000Z, 1534.18 2012-04-25T04:10:11.165000Z, 1534.18 2012-04-25T04:10:11.259000Z, 1534.18 2012-04-25T04:10:11.368000Z, 1534.18 2012-04-25T04:10:11.462000Z, 1534.18 2012-04-25T04:10:11.555000Z, 1534.18 2012-04-25T04:10:11.665000Z, 1534.18 2012-04-25T04:10:11.759000Z, 1534.18 2012-04-25T04:10:11.868000Z, 1534.18 2012-04-25T04:10:11.962000Z, 1534.18 2012-04-25T04:10:12.055000Z, 1534.18 2012-04-25T04:10:12.165000Z, 1534.18 2012-04-25T04:10:12.259000Z, 1534.18 2012-04-25T04:10:12.368000Z, 1534.18 2012-04-25T04:10:12.462000Z, 1534.18 2012-04-25T04:10:12.555000Z, 1534.18 2012-04-25T04:10:12.665000Z, 1534.17 2012-04-25T04:10:12.759000Z, 1534.16 2012-04-25T04:10:12.868000Z, 1534.15 2012-04-25T04:10:12.962000Z, 1534.14 2012-04-25T04:10:13.056000Z, 1534.14 2012-04-25T04:10:13.165000Z, 1534.13 2012-04-25T04:10:13.259000Z, 1534.12 2012-04-25T04:10:13.368000Z, 1534.10 2012-04-25T04:10:13.462000Z, 1534.09 2012-04-25T04:10:13.556000Z, 1534.08 2012-04-25T04:10:13.665000Z, 1534.08 2012-04-25T04:10:13.759000Z, 1534.07 2012-04-25T04:10:13.868000Z, 1534.07 2012-04-25T04:10:13.962000Z, 1534.07 2012-04-25T04:10:14.056000Z, 1534.07 2012-04-25T04:10:14.165000Z, 1534.06 2012-04-25T04:10:14.259000Z, 1534.06 2012-04-25T04:10:14.368000Z, 1534.06 2012-04-25T04:10:14.462000Z, 1534.06 2012-04-25T04:10:14.556000Z, 1534.05 2012-04-25T04:10:14.665000Z, 1534.05 2012-04-25T04:10:14.759000Z, 1534.05 2012-04-25T04:10:14.852000Z, 1534.04 2012-04-25T04:10:14.962000Z, 1534.03 2012-04-25T04:10:15.056000Z, 1534.03 2012-04-25T04:10:15.165000Z, 1534.03 2012-04-25T04:10:15.259000Z, 1534.03 2012-04-25T04:10:15.384000Z, 1534.03 2012-04-25T04:10:15.462000Z, 1534.03 2012-04-25T04:10:15.556000Z, 1534.03 2012-04-25T04:10:15.665000Z, 1534.03 2012-04-25T04:10:15.759000Z, 1534.03 2012-04-25T04:10:15.868000Z, 1534.03 2012-04-25T04:10:15.962000Z, 1534.03 2012-04-25T04:10:16.056000Z, 1534.02 2012-04-25T04:10:16.165000Z, 1534.02 2012-04-25T04:10:16.259000Z, 1534.02 2012-04-25T04:10:16.368000Z, 1534.02 2012-04-25T04:10:16.462000Z, 1534.02 2012-04-25T04:10:16.556000Z, 1534.02 2012-04-25T04:10:16.649000Z, 1534.02 2012-04-25T04:10:16.759000Z, 1534.02 2012-04-25T04:10:16.868000Z, 1534.02 2012-04-25T04:10:16.962000Z, 1534.02 2012-04-25T04:10:17.056000Z, 1534.01 2012-04-25T04:10:17.181000Z, 1534.01 2012-04-25T04:10:17.259000Z, 1534.01 2012-04-25T04:10:17.368000Z, 1534.01 2012-04-25T04:10:17.462000Z, 1534.01 2012-04-25T04:10:17.556000Z, 1534.01 2012-04-25T04:10:17.665000Z, 1534.02 2012-04-25T04:10:17.759000Z, 1534.02 2012-04-25T04:10:17.868000Z, 1534.02 2012-04-25T04:10:17.962000Z, 1534.02 2012-04-25T04:10:18.056000Z, 1534.02 2012-04-25T04:10:18.165000Z, 1534.03 2012-04-25T04:10:18.259000Z, 1534.03 2012-04-25T04:10:18.368000Z, 1534.03 2012-04-25T04:10:18.462000Z, 1534.03 2012-04-25T04:10:18.556000Z, 1534.03 2012-04-25T04:10:18.665000Z, 1534.03 2012-04-25T04:10:18.759000Z, 1534.03 2012-04-25T04:10:18.868000Z, 1534.03 2012-04-25T04:10:18.962000Z, 1534.03 2012-04-25T04:10:19.056000Z, 1534.02 2012-04-25T04:10:19.165000Z, 1534.03 2012-04-25T04:10:19.259000Z, 1534.02 2012-04-25T04:10:19.368000Z, 1534.02 2012-04-25T04:10:19.462000Z, 1534.02 2012-04-25T04:10:19.571000Z, 1534.02 2012-04-25T04:10:19.665000Z, 1534.02 2012-04-25T04:10:19.759000Z, 1534.02 2012-04-25T04:10:19.852000Z, 1534.02 2012-04-25T04:10:19.962000Z, 1534.02 2012-04-25T04:10:20.056000Z, 1534.01 2012-04-25T04:10:20.165000Z, 1534.02 2012-04-25T04:10:20.306000Z, 1534.02 2012-04-25T04:10:20.368000Z, 1534.01 2012-04-25T04:10:20.462000Z, 1534.02 2012-04-25T04:10:20.556000Z, 1534.02 2012-04-25T04:10:20.665000Z, 1534.02 2012-04-25T04:10:20.759000Z, 1534.02 2012-04-25T04:10:20.852000Z, 1534.02 2012-04-25T04:10:20.962000Z, 1534.02 2012-04-25T04:10:21.056000Z, 1534.02 2012-04-25T04:10:21.165000Z, 1534.02 2012-04-25T04:10:21.259000Z, 1534.02 2012-04-25T04:10:21.352000Z, 1534.02 2012-04-25T04:10:21.462000Z, 1534.01 2012-04-25T04:10:21.556000Z, 1534.01 2012-04-25T04:10:21.665000Z, 1534.02 2012-04-25T04:10:21.759000Z, 1534.02 2012-04-25T04:10:21.868000Z, 1534.02 2012-04-25T04:10:21.962000Z, 1534.01 2012-04-25T04:10:22.056000Z, 1534.02 2012-04-25T04:10:22.165000Z, 1534.02 2012-04-25T04:10:22.259000Z, 1534.02 2012-04-25T04:10:22.352000Z, 1534.02 2012-04-25T04:10:22.462000Z, 1534.02 2012-04-25T04:10:22.556000Z, 1534.02 2012-04-25T04:10:22.665000Z, 1534.02 2012-04-25T04:10:22.759000Z, 1534.02 2012-04-25T04:10:22.853000Z, 1534.02 2012-04-25T04:10:22.962000Z, 1534.02 2012-04-25T04:10:23.056000Z, 1534.02 2012-04-25T04:10:23.165000Z, 1534.03 2012-04-25T04:10:23.259000Z, 1534.03 2012-04-25T04:10:23.353000Z, 1534.03 2012-04-25T04:10:23.462000Z, 1534.03 2012-04-25T04:10:23.556000Z, 1534.03 2012-04-25T04:10:23.665000Z, 1534.03 2012-04-25T04:10:23.759000Z, 1534.03 2012-04-25T04:10:23.868000Z, 1534.03 2012-04-25T04:10:23.962000Z, 1534.02 2012-04-25T04:10:24.056000Z, 1534.02 2012-04-25T04:10:24.165000Z, 1534.02 2012-04-25T04:10:24.259000Z, 1534.02 2012-04-25T04:10:24.368000Z, 1534.02 2012-04-25T04:10:24.462000Z, 1534.02 2012-04-25T04:10:24.556000Z, 1534.02 2012-04-25T04:10:24.649000Z, 1534.03 2012-04-25T04:10:24.759000Z, 1534.03 2012-04-25T04:10:24.853000Z, 1534.03 2012-04-25T04:10:24.962000Z, 1534.02 2012-04-25T04:10:25.056000Z, 1534.02 2012-04-25T04:10:25.165000Z, 1534.03 2012-04-25T04:10:25.259000Z, 1534.03 2012-04-25T04:10:25.368000Z, 1534.03 2012-04-25T04:10:25.462000Z, 1534.03 2012-04-25T04:10:25.556000Z, 1534.03 2012-04-25T04:10:25.665000Z, 1534.03 2012-04-25T04:10:25.759000Z, 1534.03 2012-04-25T04:10:25.853000Z, 1534.03 2012-04-25T04:10:25.978000Z, 1534.03 2012-04-25T04:10:26.056000Z, 1534.03 2012-04-25T04:10:26.165000Z, 1534.03 2012-04-25T04:10:26.259000Z, 1534.03 2012-04-25T04:10:26.368000Z, 1534.03 2012-04-25T04:10:26.462000Z, 1534.03 2012-04-25T04:10:26.556000Z, 1534.03 2012-04-25T04:10:26.665000Z, 1534.02 2012-04-25T04:10:26.759000Z, 1534.02 2012-04-25T04:10:26.868000Z, 1534.02 2012-04-25T04:10:26.962000Z, 1534.02 2012-04-25T04:10:27.056000Z, 1534.02 2012-04-25T04:10:27.165000Z, 1534.02 2012-04-25T04:10:27.259000Z, 1534.02 2012-04-25T04:10:27.368000Z, 1534.02 2012-04-25T04:10:27.462000Z, 1534.02 2012-04-25T04:10:27.556000Z, 1534.02 2012-04-25T04:10:27.665000Z, 1534.02 2012-04-25T04:10:27.759000Z, 1534.01 2012-04-25T04:10:27.853000Z, 1534.01 2012-04-25T04:10:27.962000Z, 1534.01 2012-04-25T04:10:28.056000Z, 1534.02 2012-04-25T04:10:28.165000Z, 1534.02 2012-04-25T04:10:28.259000Z, 1534.02 2012-04-25T04:10:28.353000Z, 1534.02 2012-04-25T04:10:28.462000Z, 1534.02 2012-04-25T04:10:28.556000Z, 1534.01 2012-04-25T04:10:28.665000Z, 1534.01 2012-04-25T04:10:28.759000Z, 1534.01 2012-04-25T04:10:28.868000Z, 1534.00 2012-04-25T04:10:28.962000Z, 1534.00 2012-04-25T04:10:29.056000Z, 1534.00 2012-04-25T04:10:29.165000Z, 1533.99 2012-04-25T04:10:29.259000Z, 1533.99 2012-04-25T04:10:29.368000Z, 1534.00 2012-04-25T04:10:29.462000Z, 1534.00 2012-04-25T04:10:29.556000Z, 1534.00 2012-04-25T04:10:29.665000Z, 1533.99 2012-04-25T04:10:29.759000Z, 1533.99 2012-04-25T04:10:29.868000Z, 1533.99 2012-04-25T04:10:29.962000Z, 1533.99 2012-04-25T04:10:30.056000Z, 1533.99 2012-04-25T04:10:30.165000Z, 1533.99 2012-04-25T04:10:30.259000Z, 1533.98 2012-04-25T04:10:30.368000Z, 1533.99 2012-04-25T04:10:30.462000Z, 1533.99 2012-04-25T04:10:30.556000Z, 1533.99 2012-04-25T04:10:30.665000Z, 1534.00 2012-04-25T04:10:30.759000Z, 1534.00 2012-04-25T04:10:30.868000Z, 1534.00 2012-04-25T04:10:30.962000Z, 1534.00 2012-04-25T04:10:31.056000Z, 1533.99 2012-04-25T04:10:31.165000Z, 1533.99 2012-04-25T04:10:31.290000Z, 1533.99 2012-04-25T04:10:31.368000Z, 1533.99 2012-04-25T04:10:31.462000Z, 1533.99 2012-04-25T04:10:31.556000Z, 1533.99 2012-04-25T04:10:31.665000Z, 1533.99 2012-04-25T04:10:31.759000Z, 1533.99 2012-04-25T04:10:31.868000Z, 1533.99 2012-04-25T04:10:31.962000Z, 1533.99 2012-04-25T04:10:32.056000Z, 1533.99 2012-04-25T04:10:32.165000Z, 1533.99 2012-04-25T04:10:32.259000Z, 1534.00 2012-04-25T04:10:32.368000Z, 1534.00 2012-04-25T04:10:32.462000Z, 1534.00 2012-04-25T04:10:32.556000Z, 1534.01 2012-04-25T04:10:32.665000Z, 1534.01 2012-04-25T04:10:32.759000Z, 1534.01 2012-04-25T04:10:32.868000Z, 1534.01 2012-04-25T04:10:32.962000Z, 1534.00 2012-04-25T04:10:33.056000Z, 1534.00 2012-04-25T04:10:33.165000Z, 1534.00 2012-04-25T04:10:33.259000Z, 1534.00 2012-04-25T04:10:33.353000Z, 1534.00 2012-04-25T04:10:33.462000Z, 1534.01 2012-04-25T04:10:33.556000Z, 1534.00 2012-04-25T04:10:33.665000Z, 1534.00 2012-04-25T04:10:33.759000Z, 1534.00 2012-04-25T04:10:33.868000Z, 1534.00 2012-04-25T04:10:33.962000Z, 1534.00 2012-04-25T04:10:34.056000Z, 1534.00 2012-04-25T04:10:34.165000Z, 1534.00 2012-04-25T04:10:34.259000Z, 1534.00 2012-04-25T04:10:34.368000Z, 1534.00 2012-04-25T04:10:34.462000Z, 1534.01 2012-04-25T04:10:34.556000Z, 1534.01 2012-04-25T04:10:34.665000Z, 1534.01 2012-04-25T04:10:34.759000Z, 1534.01 2012-04-25T04:10:34.868000Z, 1534.01 2012-04-25T04:10:34.962000Z, 1534.02 2012-04-25T04:10:35.056000Z, 1534.01 2012-04-25T04:10:35.165000Z, 1534.02 2012-04-25T04:10:35.259000Z, 1534.01 2012-04-25T04:10:35.368000Z, 1534.02 2012-04-25T04:10:35.462000Z, 1534.02 2012-04-25T04:10:35.556000Z, 1534.02 2012-04-25T04:10:35.665000Z, 1534.02 2012-04-25T04:10:35.759000Z, 1534.02 2012-04-25T04:10:35.868000Z, 1534.01 2012-04-25T04:10:35.962000Z, 1534.01 2012-04-25T04:10:36.056000Z, 1534.01 2012-04-25T04:10:36.165000Z, 1534.00 2012-04-25T04:10:36.259000Z, 1534.00 2012-04-25T04:10:36.368000Z, 1534.00 2012-04-25T04:10:36.462000Z, 1534.00 2012-04-25T04:10:36.556000Z, 1534.00 2012-04-25T04:10:36.665000Z, 1534.00 2012-04-25T04:10:36.759000Z, 1534.00 2012-04-25T04:10:36.868000Z, 1534.00 2012-04-25T04:10:36.962000Z, 1534.00 2012-04-25T04:10:37.056000Z, 1534.00 2012-04-25T04:10:37.165000Z, 1533.99 2012-04-25T04:10:37.259000Z, 1534.00 2012-04-25T04:10:37.368000Z, 1534.00 2012-04-25T04:10:37.462000Z, 1534.00 2012-04-25T04:10:37.556000Z, 1534.00 2012-04-25T04:10:37.665000Z, 1534.00 2012-04-25T04:10:37.759000Z, 1534.00 2012-04-25T04:10:37.868000Z, 1534.00 2012-04-25T04:10:37.962000Z, 1534.00 2012-04-25T04:10:38.056000Z, 1534.00 2012-04-25T04:10:38.165000Z, 1533.99 2012-04-25T04:10:38.259000Z, 1533.99 2012-04-25T04:10:38.353000Z, 1533.99 2012-04-25T04:10:38.462000Z, 1534.00 2012-04-25T04:10:38.556000Z, 1533.99 2012-04-25T04:10:38.665000Z, 1534.00 2012-04-25T04:10:38.759000Z, 1534.00 2012-04-25T04:10:38.868000Z, 1534.00 2012-04-25T04:10:38.962000Z, 1534.00 2012-04-25T04:10:39.056000Z, 1534.00 2012-04-25T04:10:39.165000Z, 1534.00 2012-04-25T04:10:39.259000Z, 1534.00 2012-04-25T04:10:39.368000Z, 1534.00 2012-04-25T04:10:39.462000Z, 1534.00 2012-04-25T04:10:39.556000Z, 1534.00 2012-04-25T04:10:39.665000Z, 1534.00 2012-04-25T04:10:39.759000Z, 1534.00 2012-04-25T04:10:39.868000Z, 1534.00 2012-04-25T04:10:39.962000Z, 1534.00 2012-04-25T04:10:40.056000Z, 1534.00 2012-04-25T04:10:40.165000Z, 1534.00 2012-04-25T04:10:40.306000Z, 1534.00 2012-04-25T04:10:40.368000Z, 1533.99 2012-04-25T04:10:40.462000Z, 1533.99 2012-04-25T04:10:40.556000Z, 1533.99 2012-04-25T04:10:40.665000Z, 1533.99 2012-04-25T04:10:40.759000Z, 1533.99 2012-04-25T04:10:40.868000Z, 1533.98 2012-04-25T04:10:40.962000Z, 1533.97 2012-04-25T04:10:41.056000Z, 1533.98 2012-04-25T04:10:41.165000Z, 1533.98 2012-04-25T04:10:41.259000Z, 1533.98 2012-04-25T04:10:41.368000Z, 1533.99 2012-04-25T04:10:41.462000Z, 1533.99 2012-04-25T04:10:41.556000Z, 1533.99 2012-04-25T04:10:41.665000Z, 1533.99 2012-04-25T04:10:41.759000Z, 1533.99 2012-04-25T04:10:41.868000Z, 1534.00 2012-04-25T04:10:41.962000Z, 1533.99 2012-04-25T04:10:42.056000Z, 1533.99 2012-04-25T04:10:42.165000Z, 1534.00 2012-04-25T04:10:42.259000Z, 1534.00 2012-04-25T04:10:42.353000Z, 1534.00 2012-04-25T04:10:42.462000Z, 1534.00 2012-04-25T04:10:42.556000Z, 1534.00 2012-04-25T04:10:42.665000Z, 1533.99 2012-04-25T04:10:42.759000Z, 1533.99 2012-04-25T04:10:42.853000Z, 1533.99 2012-04-25T04:10:42.962000Z, 1533.99 2012-04-25T04:10:43.056000Z, 1534.00 2012-04-25T04:10:43.150000Z, 1533.99 2012-04-25T04:10:43.259000Z, 1533.99 2012-04-25T04:10:43.353000Z, 1533.99 2012-04-25T04:10:43.462000Z, 1534.00 2012-04-25T04:10:43.556000Z, 1534.00 2012-04-25T04:10:43.665000Z, 1534.00 2012-04-25T04:10:43.759000Z, 1534.00 2012-04-25T04:10:43.868000Z, 1534.00 2012-04-25T04:10:43.962000Z, 1534.00 2012-04-25T04:10:44.056000Z, 1534.00 2012-04-25T04:10:44.165000Z, 1534.00 2012-04-25T04:10:44.275000Z, 1534.00 2012-04-25T04:10:44.353000Z, 1533.99 2012-04-25T04:10:44.462000Z, 1534.00 2012-04-25T04:10:44.556000Z, 1533.99 2012-04-25T04:10:44.665000Z, 1533.99 2012-04-25T04:10:44.759000Z, 1533.99 2012-04-25T04:10:44.853000Z, 1533.99 2012-04-25T04:10:44.962000Z, 1533.99 2012-04-25T04:10:45.056000Z, 1533.99 2012-04-25T04:10:45.165000Z, 1533.99 2012-04-25T04:10:45.259000Z, 1533.99 2012-04-25T04:10:45.353000Z, 1534.00 2012-04-25T04:10:45.462000Z, 1534.00 2012-04-25T04:10:45.556000Z, 1533.99 2012-04-25T04:10:45.665000Z, 1533.99 2012-04-25T04:10:45.759000Z, 1534.00 2012-04-25T04:10:45.868000Z, 1534.00 2012-04-25T04:10:45.962000Z, 1533.99 2012-04-25T04:10:46.056000Z, 1533.99 2012-04-25T04:10:46.165000Z, 1533.99 2012-04-25T04:10:46.259000Z, 1533.99 2012-04-25T04:10:46.368000Z, 1533.99 2012-04-25T04:10:46.462000Z, 1533.98 2012-04-25T04:10:46.556000Z, 1533.98 2012-04-25T04:10:46.665000Z, 1533.98 2012-04-25T04:10:46.759000Z, 1533.98 2012-04-25T04:10:46.853000Z, 1533.98 2012-04-25T04:10:46.962000Z, 1533.98 2012-04-25T04:10:47.056000Z, 1533.98 2012-04-25T04:10:47.165000Z, 1533.98 2012-04-25T04:10:47.259000Z, 1533.99 2012-04-25T04:10:47.353000Z, 1533.99 2012-04-25T04:10:47.462000Z, 1533.99 2012-04-25T04:10:47.556000Z, 1533.98 2012-04-25T04:10:47.665000Z, 1533.99 2012-04-25T04:10:47.759000Z, 1533.99 2012-04-25T04:10:47.853000Z, 1533.99 2012-04-25T04:10:47.962000Z, 1533.99 2012-04-25T04:10:48.056000Z, 1533.99 2012-04-25T04:10:48.181000Z, 1533.98 2012-04-25T04:10:48.259000Z, 1533.98 2012-04-25T04:10:48.368000Z, 1533.98 2012-04-25T04:10:48.462000Z, 1533.99 2012-04-25T04:10:48.556000Z, 1533.99 2012-04-25T04:10:48.665000Z, 1533.99 2012-04-25T04:10:48.759000Z, 1533.99 2012-04-25T04:10:48.853000Z, 1533.98 2012-04-25T04:10:48.962000Z, 1533.98 2012-04-25T04:10:49.056000Z, 1533.98 2012-04-25T04:10:49.181000Z, 1533.98 2012-04-25T04:10:49.259000Z, 1533.98 2012-04-25T04:10:49.353000Z, 1533.98 2012-04-25T04:10:49.462000Z, 1533.98 2012-04-25T04:10:49.556000Z, 1533.98 2012-04-25T04:10:49.650000Z, 1533.98 2012-04-25T04:10:49.759000Z, 1533.98 2012-04-25T04:10:49.853000Z, 1533.98 2012-04-25T04:10:49.962000Z, 1533.97 2012-04-25T04:10:50.056000Z, 1533.97 2012-04-25T04:10:50.165000Z, 1533.97 2012-04-25T04:10:50.259000Z, 1533.97 2012-04-25T04:10:50.353000Z, 1533.97 2012-04-25T04:10:50.462000Z, 1533.97 2012-04-25T04:10:50.556000Z, 1533.97 2012-04-25T04:10:50.665000Z, 1533.97 2012-04-25T04:10:50.759000Z, 1533.97 2012-04-25T04:10:50.853000Z, 1533.98 2012-04-25T04:10:50.962000Z, 1533.98 2012-04-25T04:10:51.072000Z, 1533.98 2012-04-25T04:10:51.165000Z, 1533.98 2012-04-25T04:10:51.259000Z, 1533.98 2012-04-25T04:10:51.368000Z, 1533.98 2012-04-25T04:10:51.462000Z, 1533.98 2012-04-25T04:10:51.556000Z, 1533.98 2012-04-25T04:10:51.665000Z, 1533.98 2012-04-25T04:10:51.759000Z, 1533.98 2012-04-25T04:10:51.869000Z, 1533.98 2012-04-25T04:10:51.962000Z, 1533.98 2012-04-25T04:10:52.056000Z, 1533.97 2012-04-25T04:10:52.165000Z, 1533.97 2012-04-25T04:10:52.259000Z, 1533.97 2012-04-25T04:10:52.353000Z, 1533.98 2012-04-25T04:10:52.462000Z, 1533.97 2012-04-25T04:10:52.556000Z, 1533.97 2012-04-25T04:10:52.665000Z, 1533.97 2012-04-25T04:10:52.759000Z, 1533.98 2012-04-25T04:10:52.853000Z, 1533.98 2012-04-25T04:10:52.962000Z, 1533.98 2012-04-25T04:10:53.056000Z, 1533.98 2012-04-25T04:10:53.165000Z, 1533.98 2012-04-25T04:10:53.259000Z, 1533.98 2012-04-25T04:10:53.353000Z, 1533.98 2012-04-25T04:10:53.462000Z, 1533.98 2012-04-25T04:10:53.556000Z, 1533.98 2012-04-25T04:10:53.665000Z, 1533.98 2012-04-25T04:10:53.759000Z, 1533.98 2012-04-25T04:10:53.869000Z, 1533.97 2012-04-25T04:10:53.962000Z, 1533.97 2012-04-25T04:10:54.056000Z, 1533.98 2012-04-25T04:10:54.165000Z, 1533.97 2012-04-25T04:10:54.259000Z, 1533.97 2012-04-25T04:10:54.369000Z, 1533.97 2012-04-25T04:10:54.462000Z, 1533.96 2012-04-25T04:10:54.556000Z, 1533.96 2012-04-25T04:10:54.665000Z, 1533.96 2012-04-25T04:10:54.759000Z, 1533.96 2012-04-25T04:10:54.853000Z, 1533.96 2012-04-25T04:10:54.962000Z, 1533.96 2012-04-25T04:10:55.056000Z, 1533.96 2012-04-25T04:10:55.165000Z, 1533.97 2012-04-25T04:10:55.259000Z, 1533.96 2012-04-25T04:10:55.369000Z, 1533.96 2012-04-25T04:10:55.462000Z, 1533.97 2012-04-25T04:10:55.556000Z, 1533.97 2012-04-25T04:10:55.665000Z, 1533.97 2012-04-25T04:10:55.759000Z, 1533.96 2012-04-25T04:10:55.869000Z, 1533.97 2012-04-25T04:10:55.962000Z, 1533.97 2012-04-25T04:10:56.056000Z, 1533.97 2012-04-25T04:10:56.165000Z, 1533.97 2012-04-25T04:10:56.259000Z, 1533.97 2012-04-25T04:10:56.369000Z, 1533.97 2012-04-25T04:10:56.462000Z, 1533.97 2012-04-25T04:10:56.556000Z, 1533.97 2012-04-25T04:10:56.665000Z, 1533.96 2012-04-25T04:10:56.759000Z, 1533.96 2012-04-25T04:10:56.869000Z, 1533.97 2012-04-25T04:10:56.962000Z, 1533.96 2012-04-25T04:10:57.056000Z, 1533.97 2012-04-25T04:10:57.165000Z, 1533.97 2012-04-25T04:10:57.259000Z, 1533.97 2012-04-25T04:10:57.369000Z, 1533.97 2012-04-25T04:10:57.462000Z, 1533.97 2012-04-25T04:10:57.556000Z, 1533.96 2012-04-25T04:10:57.665000Z, 1533.95 2012-04-25T04:10:57.759000Z, 1533.95 2012-04-25T04:10:57.869000Z, 1533.95 2012-04-25T04:10:57.962000Z, 1533.96 2012-04-25T04:10:58.056000Z, 1533.96 2012-04-25T04:10:58.165000Z, 1533.95 2012-04-25T04:10:58.259000Z, 1533.96 2012-04-25T04:10:58.369000Z, 1533.95 2012-04-25T04:10:58.447000Z, 1533.96 2012-04-25T04:10:58.556000Z, 1533.96 2012-04-25T04:10:58.650000Z, 1533.96 2012-04-25T04:10:58.759000Z, 1533.96 2012-04-25T04:10:58.869000Z, 1533.96 2012-04-25T04:10:58.962000Z, 1533.96 2012-04-25T04:10:59.056000Z, 1533.96 2012-04-25T04:10:59.165000Z, 1533.96 2012-04-25T04:10:59.259000Z, 1533.96 2012-04-25T04:10:59.369000Z, 1533.96 2012-04-25T04:10:59.462000Z, 1533.96 2012-04-25T04:10:59.556000Z, 1533.96 2012-04-25T04:10:59.665000Z, 1533.96 2012-04-25T04:10:59.759000Z, 1533.96 2012-04-25T04:10:59.853000Z, 1533.96 2012-04-25T04:10:59.962000Z, 1533.97 2012-04-25T04:11:00.056000Z, 1533.97 2012-04-25T04:11:00.165000Z, 1533.97 2012-04-25T04:11:00.259000Z, 1533.96 2012-04-25T04:11:00.369000Z, 1533.96 2012-04-25T04:11:00.462000Z, 1533.97 2012-04-25T04:11:00.556000Z, 1533.97 2012-04-25T04:11:00.665000Z, 1533.96 2012-04-25T04:11:00.759000Z, 1533.97 2012-04-25T04:11:00.869000Z, 1533.97 2012-04-25T04:11:00.962000Z, 1533.97 2012-04-25T04:11:01.056000Z, 1533.97 2012-04-25T04:11:01.165000Z, 1533.97 2012-04-25T04:11:01.259000Z, 1533.97 2012-04-25T04:11:01.369000Z, 1533.97 2012-04-25T04:11:01.462000Z, 1533.97 2012-04-25T04:11:01.556000Z, 1533.97 2012-04-25T04:11:01.666000Z, 1533.96 2012-04-25T04:11:01.759000Z, 1533.96 2012-04-25T04:11:01.853000Z, 1533.96 2012-04-25T04:11:01.962000Z, 1533.96 2012-04-25T04:11:02.056000Z, 1533.95 2012-04-25T04:11:02.166000Z, 1533.95 2012-04-25T04:11:02.259000Z, 1533.94 2012-04-25T04:11:02.369000Z, 1533.94 2012-04-25T04:11:02.462000Z, 1533.94 2012-04-25T04:11:02.556000Z, 1533.94 2012-04-25T04:11:02.666000Z, 1533.95 2012-04-25T04:11:02.759000Z, 1533.95 2012-04-25T04:11:02.869000Z, 1533.94 2012-04-25T04:11:02.962000Z, 1533.95 2012-04-25T04:11:03.056000Z, 1533.95 2012-04-25T04:11:03.166000Z, 1533.95 2012-04-25T04:11:03.259000Z, 1533.95 2012-04-25T04:11:03.369000Z, 1533.96 2012-04-25T04:11:03.462000Z, 1533.96 2012-04-25T04:11:03.556000Z, 1533.96 2012-04-25T04:11:03.666000Z, 1533.96 2012-04-25T04:11:03.759000Z, 1533.96 2012-04-25T04:11:03.869000Z, 1533.96 2012-04-25T04:11:03.962000Z, 1533.95 2012-04-25T04:11:04.056000Z, 1533.96 2012-04-25T04:11:04.166000Z, 1533.96 2012-04-25T04:11:04.259000Z, 1533.96 2012-04-25T04:11:04.369000Z, 1533.96 2012-04-25T04:11:04.462000Z, 1533.95 2012-04-25T04:11:04.556000Z, 1533.95 2012-04-25T04:11:04.666000Z, 1533.94 2012-04-25T04:11:04.759000Z, 1533.94 2012-04-25T04:11:04.853000Z, 1533.94 2012-04-25T04:11:04.962000Z, 1533.94 2012-04-25T04:11:05.056000Z, 1533.94 2012-04-25T04:11:05.166000Z, 1533.95 2012-04-25T04:11:05.259000Z, 1533.95 2012-04-25T04:11:05.353000Z, 1533.95 2012-04-25T04:11:05.462000Z, 1533.95 2012-04-25T04:11:05.556000Z, 1533.95 2012-04-25T04:11:05.666000Z, 1533.95 2012-04-25T04:11:05.759000Z, 1533.95 2012-04-25T04:11:05.853000Z, 1533.95 2012-04-25T04:11:05.962000Z, 1533.95 2012-04-25T04:11:06.056000Z, 1533.95 2012-04-25T04:11:06.166000Z, 1533.95 2012-04-25T04:11:06.259000Z, 1533.96 2012-04-25T04:11:06.353000Z, 1533.96 2012-04-25T04:11:06.462000Z, 1533.96 2012-04-25T04:11:06.556000Z, 1533.95 2012-04-25T04:11:06.666000Z, 1533.95 2012-04-25T04:11:06.759000Z, 1533.96 2012-04-25T04:11:06.853000Z, 1533.96 2012-04-25T04:11:06.962000Z, 1533.96 2012-04-25T04:11:07.056000Z, 1533.96 2012-04-25T04:11:07.166000Z, 1533.96 2012-04-25T04:11:07.259000Z, 1533.95 2012-04-25T04:11:07.353000Z, 1533.95 2012-04-25T04:11:07.462000Z, 1533.95 2012-04-25T04:11:07.556000Z, 1533.95 2012-04-25T04:11:07.666000Z, 1533.95 2012-04-25T04:11:07.759000Z, 1533.94 2012-04-25T04:11:07.869000Z, 1533.94 2012-04-25T04:11:07.962000Z, 1533.93 2012-04-25T04:11:08.056000Z, 1533.93 2012-04-25T04:11:08.166000Z, 1533.93 2012-04-25T04:11:08.259000Z, 1533.93 2012-04-25T04:11:08.353000Z, 1533.93 2012-04-25T04:11:08.447000Z, 1533.93 2012-04-25T04:11:08.556000Z, 1533.93 2012-04-25T04:11:08.666000Z, 1533.94 2012-04-25T04:11:08.759000Z, 1533.94 2012-04-25T04:11:08.853000Z, 1533.94 2012-04-25T04:11:08.962000Z, 1533.94 2012-04-25T04:11:09.056000Z, 1533.94 2012-04-25T04:11:09.166000Z, 1533.94 2012-04-25T04:11:09.259000Z, 1533.94 2012-04-25T04:11:09.353000Z, 1533.93 2012-04-25T04:11:09.462000Z, 1533.93 2012-04-25T04:11:09.556000Z, 1533.93 2012-04-25T04:11:09.666000Z, 1533.94 2012-04-25T04:11:09.759000Z, 1533.94 2012-04-25T04:11:09.853000Z, 1533.94 2012-04-25T04:11:09.962000Z, 1533.94 2012-04-25T04:11:10.056000Z, 1533.95 2012-04-25T04:11:10.166000Z, 1533.95 2012-04-25T04:11:10.259000Z, 1533.94 2012-04-25T04:11:10.353000Z, 1533.95 2012-04-25T04:11:10.462000Z, 1533.95 2012-04-25T04:11:10.556000Z, 1533.95 2012-04-25T04:11:10.666000Z, 1533.94 2012-04-25T04:11:10.759000Z, 1533.94 2012-04-25T04:11:10.853000Z, 1533.94 2012-04-25T04:11:10.962000Z, 1533.95 2012-04-25T04:11:11.056000Z, 1533.95 2012-04-25T04:11:11.166000Z, 1533.95 2012-04-25T04:11:11.291000Z, 1533.95 2012-04-25T04:11:11.369000Z, 1533.95 2012-04-25T04:11:11.463000Z, 1533.95 2012-04-25T04:11:11.556000Z, 1533.95 2012-04-25T04:11:11.666000Z, 1533.95 2012-04-25T04:11:11.759000Z, 1533.95 2012-04-25T04:11:11.853000Z, 1533.95 2012-04-25T04:11:11.963000Z, 1533.95 2012-04-25T04:11:12.056000Z, 1533.96 2012-04-25T04:11:12.166000Z, 1533.95 2012-04-25T04:11:12.259000Z, 1533.95 2012-04-25T04:11:12.369000Z, 1533.95 2012-04-25T04:11:12.463000Z, 1533.95 2012-04-25T04:11:12.556000Z, 1533.95 2012-04-25T04:11:12.666000Z, 1533.96 2012-04-25T04:11:12.759000Z, 1533.95 2012-04-25T04:11:12.869000Z, 1533.95 2012-04-25T04:11:12.963000Z, 1533.96 2012-04-25T04:11:13.056000Z, 1533.96 2012-04-25T04:11:13.166000Z, 1533.95 2012-04-25T04:11:13.259000Z, 1533.95 2012-04-25T04:11:13.353000Z, 1533.95 2012-04-25T04:11:13.463000Z, 1533.95 2012-04-25T04:11:13.556000Z, 1533.95 2012-04-25T04:11:13.666000Z, 1533.95 2012-04-25T04:11:13.759000Z, 1533.95 2012-04-25T04:11:13.869000Z, 1533.95 2012-04-25T04:11:13.963000Z, 1533.94 2012-04-25T04:11:14.056000Z, 1533.94 2012-04-25T04:11:14.166000Z, 1533.94 2012-04-25T04:11:14.259000Z, 1533.94 2012-04-25T04:11:14.369000Z, 1533.94 2012-04-25T04:11:14.447000Z, 1533.94 2012-04-25T04:11:14.556000Z, 1533.94 2012-04-25T04:11:14.650000Z, 1533.94 2012-04-25T04:11:14.759000Z, 1533.94 2012-04-25T04:11:14.869000Z, 1533.94 2012-04-25T04:11:14.963000Z, 1533.94 2012-04-25T04:11:15.056000Z, 1533.94 2012-04-25T04:11:15.166000Z, 1533.93 2012-04-25T04:11:15.259000Z, 1533.93 2012-04-25T04:11:15.353000Z, 1533.93 2012-04-25T04:11:15.463000Z, 1533.92 2012-04-25T04:11:15.556000Z, 1533.92 2012-04-25T04:11:15.666000Z, 1533.92 2012-04-25T04:11:15.759000Z, 1533.92 2012-04-25T04:11:15.853000Z, 1533.92 2012-04-25T04:11:15.963000Z, 1533.92 2012-04-25T04:11:16.056000Z, 1533.93 2012-04-25T04:11:16.166000Z, 1533.92 2012-04-25T04:11:16.259000Z, 1533.93 2012-04-25T04:11:16.369000Z, 1533.93 2012-04-25T04:11:16.463000Z, 1533.93 2012-04-25T04:11:16.556000Z, 1533.92 2012-04-25T04:11:16.666000Z, 1533.92 2012-04-25T04:11:16.759000Z, 1533.92 2012-04-25T04:11:16.853000Z, 1533.92 2012-04-25T04:11:16.963000Z, 1533.93 2012-04-25T04:11:17.056000Z, 1533.93 2012-04-25T04:11:17.166000Z, 1533.93 2012-04-25T04:11:17.259000Z, 1533.93 2012-04-25T04:11:17.369000Z, 1533.93 2012-04-25T04:11:17.447000Z, 1533.92 2012-04-25T04:11:17.556000Z, 1533.93 2012-04-25T04:11:17.666000Z, 1533.93 2012-04-25T04:11:17.759000Z, 1533.93 2012-04-25T04:11:17.869000Z, 1533.93 2012-04-25T04:11:17.963000Z, 1533.94 2012-04-25T04:11:18.056000Z, 1533.94 2012-04-25T04:11:18.166000Z, 1533.94 2012-04-25T04:11:18.259000Z, 1533.94 2012-04-25T04:11:18.353000Z, 1533.94 2012-04-25T04:11:18.463000Z, 1533.94 2012-04-25T04:11:18.556000Z, 1533.94 2012-04-25T04:11:18.666000Z, 1533.94 2012-04-25T04:11:18.759000Z, 1533.94 2012-04-25T04:11:18.869000Z, 1533.94 2012-04-25T04:11:18.963000Z, 1533.94 2012-04-25T04:11:19.056000Z, 1533.93 2012-04-25T04:11:19.166000Z, 1533.93 2012-04-25T04:11:19.259000Z, 1533.93 2012-04-25T04:11:19.369000Z, 1533.93 2012-04-25T04:11:19.463000Z, 1533.93 2012-04-25T04:11:19.556000Z, 1533.93 2012-04-25T04:11:19.666000Z, 1533.93 2012-04-25T04:11:19.759000Z, 1533.93 2012-04-25T04:11:19.869000Z, 1533.94 2012-04-25T04:11:19.963000Z, 1533.94 2012-04-25T04:11:20.056000Z, 1533.94 2012-04-25T04:11:20.166000Z, 1533.94 2012-04-25T04:11:20.259000Z, 1533.94 2012-04-25T04:11:20.369000Z, 1533.94 2012-04-25T04:11:20.463000Z, 1533.94 2012-04-25T04:11:20.556000Z, 1533.94 2012-04-25T04:11:20.666000Z, 1533.94 2012-04-25T04:11:20.759000Z, 1533.94 2012-04-25T04:11:20.869000Z, 1533.94 2012-04-25T04:11:20.963000Z, 1533.94 2012-04-25T04:11:21.056000Z, 1533.93 2012-04-25T04:11:21.166000Z, 1533.93 2012-04-25T04:11:21.260000Z, 1533.93 2012-04-25T04:11:21.353000Z, 1533.93 2012-04-25T04:11:21.463000Z, 1533.93 2012-04-25T04:11:21.556000Z, 1533.93 2012-04-25T04:11:21.666000Z, 1533.93 2012-04-25T04:11:21.760000Z, 1533.93 2012-04-25T04:11:21.869000Z, 1533.94 2012-04-25T04:11:21.963000Z, 1533.94 2012-04-25T04:11:22.056000Z, 1533.94 2012-04-25T04:11:22.166000Z, 1533.94 2012-04-25T04:11:22.260000Z, 1533.94 2012-04-25T04:11:22.369000Z, 1533.93 2012-04-25T04:11:22.463000Z, 1533.93 2012-04-25T04:11:22.556000Z, 1533.93 2012-04-25T04:11:22.666000Z, 1533.93 2012-04-25T04:11:22.760000Z, 1533.92 2012-04-25T04:11:22.853000Z, 1533.92 2012-04-25T04:11:22.963000Z, 1533.92 2012-04-25T04:11:23.056000Z, 1533.92 2012-04-25T04:11:23.166000Z, 1533.92 2012-04-25T04:11:23.260000Z, 1533.92 2012-04-25T04:11:23.369000Z, 1533.92 2012-04-25T04:11:23.463000Z, 1533.92 2012-04-25T04:11:23.556000Z, 1533.92 2012-04-25T04:11:23.666000Z, 1533.93 2012-04-25T04:11:23.760000Z, 1533.93 2012-04-25T04:11:23.869000Z, 1533.93 2012-04-25T04:11:23.963000Z, 1533.92 2012-04-25T04:11:24.056000Z, 1533.92 2012-04-25T04:11:24.166000Z, 1533.93 2012-04-25T04:11:24.260000Z, 1533.92 2012-04-25T04:11:24.369000Z, 1533.92 2012-04-25T04:11:24.463000Z, 1533.92 2012-04-25T04:11:24.556000Z, 1533.92 2012-04-25T04:11:24.666000Z, 1533.92 2012-04-25T04:11:24.760000Z, 1533.92 2012-04-25T04:11:24.869000Z, 1533.92 2012-04-25T04:11:24.963000Z, 1533.92 2012-04-25T04:11:25.056000Z, 1533.92 2012-04-25T04:11:25.166000Z, 1533.92 2012-04-25T04:11:25.260000Z, 1533.92 2012-04-25T04:11:25.369000Z, 1533.92 2012-04-25T04:11:25.463000Z, 1533.92 2012-04-25T04:11:25.556000Z, 1533.92 2012-04-25T04:11:25.666000Z, 1533.92 2012-04-25T04:11:25.760000Z, 1533.92 2012-04-25T04:11:25.869000Z, 1533.93 2012-04-25T04:11:25.963000Z, 1533.93 2012-04-25T04:11:26.056000Z, 1533.93 2012-04-25T04:11:26.166000Z, 1533.93 2012-04-25T04:11:26.260000Z, 1533.94 2012-04-25T04:11:26.369000Z, 1533.93 2012-04-25T04:11:26.463000Z, 1533.93 2012-04-25T04:11:26.556000Z, 1533.93 2012-04-25T04:11:26.666000Z, 1533.93 2012-04-25T04:11:26.760000Z, 1533.93 2012-04-25T04:11:26.869000Z, 1533.94 2012-04-25T04:11:26.963000Z, 1533.94 2012-04-25T04:11:27.056000Z, 1533.93 2012-04-25T04:11:27.166000Z, 1533.94 2012-04-25T04:11:27.260000Z, 1533.94 2012-04-25T04:11:27.369000Z, 1533.94 2012-04-25T04:11:27.463000Z, 1533.94 2012-04-25T04:11:27.556000Z, 1533.93 2012-04-25T04:11:27.666000Z, 1533.93 2012-04-25T04:11:27.760000Z, 1533.93 2012-04-25T04:11:27.853000Z, 1533.93 2012-04-25T04:11:27.947000Z, 1533.94 2012-04-25T04:11:28.056000Z, 1533.94 2012-04-25T04:11:28.166000Z, 1533.94 2012-04-25T04:11:28.260000Z, 1533.94 2012-04-25T04:11:28.353000Z, 1533.94 2012-04-25T04:11:28.463000Z, 1533.94 2012-04-25T04:11:28.556000Z, 1533.94 2012-04-25T04:11:28.666000Z, 1533.93 2012-04-25T04:11:28.760000Z, 1533.93 2012-04-25T04:11:28.853000Z, 1533.93 2012-04-25T04:11:28.963000Z, 1533.93 2012-04-25T04:11:29.056000Z, 1533.93 2012-04-25T04:11:29.166000Z, 1533.93 2012-04-25T04:11:29.260000Z, 1533.93 2012-04-25T04:11:29.353000Z, 1533.93 2012-04-25T04:11:29.463000Z, 1533.92 2012-04-25T04:11:29.556000Z, 1533.93 2012-04-25T04:11:29.666000Z, 1533.93 2012-04-25T04:11:29.760000Z, 1533.93 2012-04-25T04:11:29.853000Z, 1533.93 2012-04-25T04:11:29.963000Z, 1533.93 2012-04-25T04:11:30.056000Z, 1533.93 2012-04-25T04:11:30.166000Z, 1533.93 2012-04-25T04:11:30.260000Z, 1533.93 2012-04-25T04:11:30.353000Z, 1533.94 2012-04-25T04:11:30.463000Z, 1533.94 2012-04-25T04:11:30.556000Z, 1533.94 2012-04-25T04:11:30.666000Z, 1533.94 2012-04-25T04:11:30.760000Z, 1533.94 2012-04-25T04:11:30.853000Z, 1533.94 2012-04-25T04:11:30.963000Z, 1533.94 2012-04-25T04:11:31.057000Z, 1533.94 2012-04-25T04:11:31.166000Z, 1533.94 2012-04-25T04:11:31.260000Z, 1533.94 2012-04-25T04:11:31.353000Z, 1533.94 2012-04-25T04:11:31.463000Z, 1533.94 2012-04-25T04:11:31.557000Z, 1533.95 2012-04-25T04:11:31.666000Z, 1533.94 2012-04-25T04:11:31.760000Z, 1533.94 2012-04-25T04:11:31.853000Z, 1533.95 2012-04-25T04:11:31.963000Z, 1533.95 2012-04-25T04:11:32.057000Z, 1533.94 2012-04-25T04:11:32.166000Z, 1533.94 2012-04-25T04:11:32.291000Z, 1533.93 2012-04-25T04:11:32.353000Z, 1533.93 2012-04-25T04:11:32.463000Z, 1533.93 2012-04-25T04:11:32.557000Z, 1533.93 2012-04-25T04:11:32.666000Z, 1533.93 2012-04-25T04:11:32.760000Z, 1533.93 2012-04-25T04:11:32.853000Z, 1533.92 2012-04-25T04:11:32.963000Z, 1533.92 2012-04-25T04:11:33.057000Z, 1533.91 2012-04-25T04:11:33.166000Z, 1533.91 2012-04-25T04:11:33.260000Z, 1533.91 2012-04-25T04:11:33.369000Z, 1533.91 2012-04-25T04:11:33.447000Z, 1533.91 2012-04-25T04:11:33.557000Z, 1533.91 2012-04-25T04:11:33.666000Z, 1533.90 2012-04-25T04:11:33.760000Z, 1533.90 2012-04-25T04:11:33.853000Z, 1533.90 2012-04-25T04:11:33.963000Z, 1533.90 2012-04-25T04:11:34.057000Z, 1533.90 2012-04-25T04:11:34.166000Z, 1533.90 2012-04-25T04:11:34.260000Z, 1533.90 2012-04-25T04:11:34.369000Z, 1533.90 2012-04-25T04:11:34.463000Z, 1533.90 2012-04-25T04:11:34.557000Z, 1533.90 2012-04-25T04:11:34.666000Z, 1533.90 2012-04-25T04:11:34.760000Z, 1533.90 2012-04-25T04:11:34.853000Z, 1533.91 2012-04-25T04:11:34.963000Z, 1533.91 2012-04-25T04:11:35.057000Z, 1533.91 2012-04-25T04:11:35.166000Z, 1533.92 2012-04-25T04:11:35.260000Z, 1533.92 2012-04-25T04:11:35.353000Z, 1533.92 2012-04-25T04:11:35.463000Z, 1533.92 2012-04-25T04:11:35.557000Z, 1533.91 2012-04-25T04:11:35.666000Z, 1533.92 2012-04-25T04:11:35.760000Z, 1533.91 2012-04-25T04:11:35.853000Z, 1533.91 2012-04-25T04:11:35.963000Z, 1533.90 2012-04-25T04:11:36.057000Z, 1533.90 2012-04-25T04:11:36.166000Z, 1533.90 2012-04-25T04:11:36.260000Z, 1533.90 2012-04-25T04:11:36.353000Z, 1533.90 2012-04-25T04:11:36.463000Z, 1533.90 2012-04-25T04:11:36.557000Z, 1533.90 2012-04-25T04:11:36.666000Z, 1533.90 2012-04-25T04:11:36.760000Z, 1533.90 2012-04-25T04:11:36.853000Z, 1533.91 2012-04-25T04:11:36.947000Z, 1533.91 2012-04-25T04:11:37.057000Z, 1533.91 2012-04-25T04:11:37.150000Z, 1533.91 2012-04-25T04:11:37.260000Z, 1533.91 2012-04-25T04:11:37.353000Z, 1533.91 2012-04-25T04:11:37.463000Z, 1533.90 2012-04-25T04:11:37.557000Z, 1533.90 2012-04-25T04:11:37.666000Z, 1533.90 2012-04-25T04:11:37.760000Z, 1533.90 2012-04-25T04:11:37.853000Z, 1533.90 2012-04-25T04:11:37.963000Z, 1533.90 2012-04-25T04:11:38.057000Z, 1533.90 2012-04-25T04:11:38.166000Z, 1533.90 2012-04-25T04:11:38.260000Z, 1533.90 2012-04-25T04:11:38.353000Z, 1533.90 2012-04-25T04:11:38.463000Z, 1533.90 2012-04-25T04:11:38.557000Z, 1533.90 2012-04-25T04:11:38.666000Z, 1533.90 2012-04-25T04:11:38.760000Z, 1533.91 2012-04-25T04:11:38.853000Z, 1533.91 2012-04-25T04:11:38.963000Z, 1533.91 2012-04-25T04:11:39.057000Z, 1533.91 2012-04-25T04:11:39.166000Z, 1533.91 2012-04-25T04:11:39.260000Z, 1533.91 2012-04-25T04:11:39.369000Z, 1533.91 2012-04-25T04:11:39.463000Z, 1533.91 2012-04-25T04:11:39.557000Z, 1533.91 2012-04-25T04:11:39.666000Z, 1533.90 2012-04-25T04:11:39.760000Z, 1533.90 2012-04-25T04:11:39.869000Z, 1533.90 2012-04-25T04:11:39.963000Z, 1533.90 2012-04-25T04:11:40.057000Z, 1533.90 2012-04-25T04:11:40.166000Z, 1533.89 2012-04-25T04:11:40.260000Z, 1533.89 2012-04-25T04:11:40.353000Z, 1533.90 2012-04-25T04:11:40.463000Z, 1533.90 2012-04-25T04:11:40.557000Z, 1533.90 2012-04-25T04:11:40.666000Z, 1533.90 2012-04-25T04:11:40.760000Z, 1533.90 2012-04-25T04:11:40.869000Z, 1533.90 2012-04-25T04:11:40.963000Z, 1533.89 2012-04-25T04:11:41.057000Z, 1533.89 2012-04-25T04:11:41.166000Z, 1533.90 2012-04-25T04:11:41.260000Z, 1533.90 2012-04-25T04:11:41.369000Z, 1533.90 2012-04-25T04:11:41.463000Z, 1533.90 2012-04-25T04:11:41.557000Z, 1533.90 2012-04-25T04:11:41.666000Z, 1533.90 2012-04-25T04:11:41.760000Z, 1533.91 2012-04-25T04:11:41.854000Z, 1533.91 2012-04-25T04:11:41.963000Z, 1533.91 2012-04-25T04:11:42.057000Z, 1533.91 2012-04-25T04:11:42.166000Z, 1533.91 2012-04-25T04:11:42.260000Z, 1533.91 2012-04-25T04:11:42.354000Z, 1533.91 2012-04-25T04:11:42.463000Z, 1533.91 2012-04-25T04:11:42.557000Z, 1533.91 2012-04-25T04:11:42.666000Z, 1533.91 2012-04-25T04:11:42.760000Z, 1533.92 2012-04-25T04:11:42.869000Z, 1533.92 2012-04-25T04:11:42.963000Z, 1533.92 2012-04-25T04:11:43.057000Z, 1533.92 2012-04-25T04:11:43.166000Z, 1533.93 2012-04-25T04:11:43.260000Z, 1533.93 2012-04-25T04:11:43.369000Z, 1533.92 2012-04-25T04:11:43.463000Z, 1533.92 2012-04-25T04:11:43.557000Z, 1533.92 2012-04-25T04:11:43.666000Z, 1533.93 2012-04-25T04:11:43.760000Z, 1533.92 2012-04-25T04:11:43.869000Z, 1533.92 2012-04-25T04:11:43.963000Z, 1533.93 2012-04-25T04:11:44.057000Z, 1533.92 2012-04-25T04:11:44.166000Z, 1533.92 2012-04-25T04:11:44.260000Z, 1533.92 2012-04-25T04:11:44.369000Z, 1533.92 2012-04-25T04:11:44.463000Z, 1533.92 2012-04-25T04:11:44.557000Z, 1533.92 2012-04-25T04:11:44.666000Z, 1533.92 2012-04-25T04:11:44.760000Z, 1533.92 2012-04-25T04:11:44.869000Z, 1533.91 2012-04-25T04:11:44.963000Z, 1533.91 2012-04-25T04:11:45.057000Z, 1533.90 2012-04-25T04:11:45.166000Z, 1533.90 2012-04-25T04:11:45.260000Z, 1533.90 2012-04-25T04:11:45.385000Z, 1533.90 2012-04-25T04:11:45.463000Z, 1533.90 2012-04-25T04:11:45.557000Z, 1533.90 2012-04-25T04:11:45.666000Z, 1533.91 2012-04-25T04:11:45.760000Z, 1533.91 2012-04-25T04:11:45.869000Z, 1533.91 2012-04-25T04:11:45.963000Z, 1533.91 2012-04-25T04:11:46.057000Z, 1533.91 2012-04-25T04:11:46.166000Z, 1533.91 2012-04-25T04:11:46.260000Z, 1533.91 2012-04-25T04:11:46.369000Z, 1533.91 2012-04-25T04:11:46.463000Z, 1533.91 2012-04-25T04:11:46.557000Z, 1533.91 2012-04-25T04:11:46.666000Z, 1533.91 2012-04-25T04:11:46.760000Z, 1533.92 2012-04-25T04:11:46.854000Z, 1533.92 2012-04-25T04:11:46.963000Z, 1533.92 2012-04-25T04:11:47.057000Z, 1533.92 2012-04-25T04:11:47.166000Z, 1533.91 2012-04-25T04:11:47.260000Z, 1533.91 2012-04-25T04:11:47.369000Z, 1533.91 2012-04-25T04:11:47.463000Z, 1533.90 2012-04-25T04:11:47.557000Z, 1533.90 2012-04-25T04:11:47.666000Z, 1533.91 2012-04-25T04:11:47.760000Z, 1533.91 2012-04-25T04:11:47.869000Z, 1533.91 2012-04-25T04:11:47.963000Z, 1533.91 2012-04-25T04:11:48.057000Z, 1533.90 2012-04-25T04:11:48.182000Z, 1533.90 2012-04-25T04:11:48.260000Z, 1533.90 2012-04-25T04:11:48.369000Z, 1533.90 2012-04-25T04:11:48.463000Z, 1533.90 2012-04-25T04:11:48.557000Z, 1533.89 2012-04-25T04:11:48.666000Z, 1533.90 2012-04-25T04:11:48.760000Z, 1533.90 2012-04-25T04:11:48.869000Z, 1533.90 2012-04-25T04:11:48.963000Z, 1533.90 2012-04-25T04:11:49.057000Z, 1533.90 2012-04-25T04:11:49.244000Z, 1533.90 2012-04-25T04:11:49.260000Z, 1533.90 2012-04-25T04:11:49.369000Z, 1533.89 2012-04-25T04:11:49.463000Z, 1533.89 2012-04-25T04:11:49.557000Z, 1533.90 2012-04-25T04:11:49.666000Z, 1533.90 2012-04-25T04:11:49.760000Z, 1533.90 2012-04-25T04:11:49.869000Z, 1533.90 2012-04-25T04:11:49.963000Z, 1533.90 2012-04-25T04:11:50.057000Z, 1533.90 2012-04-25T04:11:50.166000Z, 1533.89 2012-04-25T04:11:50.260000Z, 1533.89 2012-04-25T04:11:50.354000Z, 1533.89 2012-04-25T04:11:50.479000Z, 1533.90 2012-04-25T04:11:50.557000Z, 1533.90 2012-04-25T04:11:50.666000Z, 1533.90 2012-04-25T04:11:50.760000Z, 1533.90 2012-04-25T04:11:50.854000Z, 1533.91 2012-04-25T04:11:50.963000Z, 1533.91 2012-04-25T04:11:51.057000Z, 1533.91 2012-04-25T04:11:51.166000Z, 1533.91 2012-04-25T04:11:51.260000Z, 1533.91 2012-04-25T04:11:51.354000Z, 1533.91 2012-04-25T04:11:51.463000Z, 1533.91 2012-04-25T04:11:51.557000Z, 1533.91 2012-04-25T04:11:51.666000Z, 1533.91 2012-04-25T04:11:51.760000Z, 1533.91 2012-04-25T04:11:51.854000Z, 1533.90 2012-04-25T04:11:51.963000Z, 1533.90 2012-04-25T04:11:52.057000Z, 1533.90 2012-04-25T04:11:52.166000Z, 1533.90 2012-04-25T04:11:52.260000Z, 1533.90 2012-04-25T04:11:52.354000Z, 1533.90 2012-04-25T04:11:52.463000Z, 1533.90 2012-04-25T04:11:52.557000Z, 1533.90 2012-04-25T04:11:52.666000Z, 1533.90 2012-04-25T04:11:52.760000Z, 1533.91 2012-04-25T04:11:52.854000Z, 1533.91 2012-04-25T04:11:52.963000Z, 1533.91 2012-04-25T04:11:53.057000Z, 1533.92 2012-04-25T04:11:53.151000Z, 1533.92 2012-04-25T04:11:53.260000Z, 1533.92 2012-04-25T04:11:53.354000Z, 1533.91 2012-04-25T04:11:53.463000Z, 1533.91 2012-04-25T04:11:53.557000Z, 1533.91 2012-04-25T04:11:53.666000Z, 1533.91 2012-04-25T04:11:53.760000Z, 1533.91 2012-04-25T04:11:53.854000Z, 1533.90 2012-04-25T04:11:53.963000Z, 1533.90 2012-04-25T04:11:54.057000Z, 1533.90 2012-04-25T04:11:54.166000Z, 1533.89 2012-04-25T04:11:54.260000Z, 1533.89 2012-04-25T04:11:54.354000Z, 1533.89 2012-04-25T04:11:54.463000Z, 1533.88 2012-04-25T04:11:54.557000Z, 1533.88 2012-04-25T04:11:54.666000Z, 1533.88 2012-04-25T04:11:54.760000Z, 1533.88 2012-04-25T04:11:54.854000Z, 1533.88 2012-04-25T04:11:54.963000Z, 1533.88 2012-04-25T04:11:55.057000Z, 1533.88 2012-04-25T04:11:55.166000Z, 1533.89 2012-04-25T04:11:55.260000Z, 1533.89 2012-04-25T04:11:55.354000Z, 1533.89 2012-04-25T04:11:55.463000Z, 1533.90 2012-04-25T04:11:55.557000Z, 1533.90 2012-04-25T04:11:55.666000Z, 1533.90 2012-04-25T04:11:55.760000Z, 1533.90 2012-04-25T04:11:55.854000Z, 1533.90 2012-04-25T04:11:55.963000Z, 1533.91 2012-04-25T04:11:56.057000Z, 1533.91 2012-04-25T04:11:56.182000Z, 1533.90 2012-04-25T04:11:56.260000Z, 1533.90 2012-04-25T04:11:56.354000Z, 1533.90 2012-04-25T04:11:56.463000Z, 1533.90 2012-04-25T04:11:56.557000Z, 1533.90 2012-04-25T04:11:56.666000Z, 1533.90 2012-04-25T04:11:56.760000Z, 1533.89 2012-04-25T04:11:56.854000Z, 1533.90 2012-04-25T04:11:56.963000Z, 1533.89 2012-04-25T04:11:57.057000Z, 1533.89 2012-04-25T04:11:57.166000Z, 1533.89 2012-04-25T04:11:57.260000Z, 1533.89 2012-04-25T04:11:57.354000Z, 1533.89 2012-04-25T04:11:57.463000Z, 1533.89 2012-04-25T04:11:57.557000Z, 1533.89 2012-04-25T04:11:57.666000Z, 1533.89 2012-04-25T04:11:57.760000Z, 1533.90 2012-04-25T04:11:57.854000Z, 1533.90 2012-04-25T04:11:57.963000Z, 1533.90 2012-04-25T04:11:58.057000Z, 1533.90 2012-04-25T04:11:58.151000Z, 1533.90 2012-04-25T04:11:58.260000Z, 1533.90 2012-04-25T04:11:58.369000Z, 1533.90 2012-04-25T04:11:58.463000Z, 1533.90 2012-04-25T04:11:58.557000Z, 1533.90 2012-04-25T04:11:58.666000Z, 1533.89 2012-04-25T04:11:58.760000Z, 1533.89 2012-04-25T04:11:58.854000Z, 1533.89 2012-04-25T04:11:58.963000Z, 1533.90 2012-04-25T04:11:59.057000Z, 1533.90 2012-04-25T04:11:59.166000Z, 1533.90 2012-04-25T04:11:59.260000Z, 1533.90 2012-04-25T04:11:59.354000Z, 1533.90 2012-04-25T04:11:59.463000Z, 1533.90 2012-04-25T04:11:59.557000Z, 1533.90 2012-04-25T04:11:59.666000Z, 1533.90 2012-04-25T04:11:59.760000Z, 1533.90 2012-04-25T04:11:59.854000Z, 1533.89 2012-04-25T04:11:59.963000Z, 1533.89 2012-04-25T04:12:00.057000Z, 1533.89 2012-04-25T04:12:00.166000Z, 1533.89 2012-04-25T04:12:00.260000Z, 1533.89 2012-04-25T04:12:00.369000Z, 1533.89 2012-04-25T04:12:00.463000Z, 1533.88 2012-04-25T04:12:00.557000Z, 1533.88 2012-04-25T04:12:00.666000Z, 1533.88 2012-04-25T04:12:00.760000Z, 1533.88 2012-04-25T04:12:00.854000Z, 1533.87 2012-04-25T04:12:00.963000Z, 1533.88 2012-04-25T04:12:01.057000Z, 1533.88 2012-04-25T04:12:01.166000Z, 1533.88 2012-04-25T04:12:01.260000Z, 1533.88 2012-04-25T04:12:01.369000Z, 1533.88 2012-04-25T04:12:01.463000Z, 1533.88 2012-04-25T04:12:01.557000Z, 1533.88 2012-04-25T04:12:01.651000Z, 1533.88 2012-04-25T04:12:01.760000Z, 1533.88 2012-04-25T04:12:01.854000Z, 1533.88 2012-04-25T04:12:01.963000Z, 1533.88 2012-04-25T04:12:02.057000Z, 1533.88 2012-04-25T04:12:02.166000Z, 1533.88 2012-04-25T04:12:02.307000Z, 1533.88 2012-04-25T04:12:02.369000Z, 1533.88 2012-04-25T04:12:02.463000Z, 1533.89 2012-04-25T04:12:02.557000Z, 1533.89 2012-04-25T04:12:02.666000Z, 1533.89 2012-04-25T04:12:02.760000Z, 1533.89 2012-04-25T04:12:02.854000Z, 1533.90 2012-04-25T04:12:02.963000Z, 1533.89 2012-04-25T04:12:03.057000Z, 1533.90 2012-04-25T04:12:03.229000Z, 1533.90 2012-04-25T04:12:03.260000Z, 1533.90 2012-04-25T04:12:03.369000Z, 1533.90 2012-04-25T04:12:03.463000Z, 1533.90 2012-04-25T04:12:03.557000Z, 1533.90 2012-04-25T04:12:03.666000Z, 1533.90 2012-04-25T04:12:03.760000Z, 1533.90 2012-04-25T04:12:03.869000Z, 1533.90 2012-04-25T04:12:03.963000Z, 1533.90 2012-04-25T04:12:04.057000Z, 1533.90 2012-04-25T04:12:04.166000Z, 1533.90 2012-04-25T04:12:04.260000Z, 1533.90 2012-04-25T04:12:04.354000Z, 1533.90 2012-04-25T04:12:04.463000Z, 1533.90 2012-04-25T04:12:04.557000Z, 1533.90 2012-04-25T04:12:04.666000Z, 1533.89 2012-04-25T04:12:04.760000Z, 1533.90 2012-04-25T04:12:04.854000Z, 1533.90 2012-04-25T04:12:04.963000Z, 1533.90 2012-04-25T04:12:05.057000Z, 1533.90 2012-04-25T04:12:05.166000Z, 1533.90 2012-04-25T04:12:05.260000Z, 1533.90 2012-04-25T04:12:05.369000Z, 1533.90 2012-04-25T04:12:05.463000Z, 1533.90 2012-04-25T04:12:05.557000Z, 1533.90 2012-04-25T04:12:05.666000Z, 1533.90 2012-04-25T04:12:05.760000Z, 1533.90 2012-04-25T04:12:05.854000Z, 1533.90 2012-04-25T04:12:05.963000Z, 1533.90 2012-04-25T04:12:06.057000Z, 1533.90 2012-04-25T04:12:06.166000Z, 1533.90 2012-04-25T04:12:06.260000Z, 1533.90 2012-04-25T04:12:06.354000Z, 1533.90 2012-04-25T04:12:06.463000Z, 1533.90 2012-04-25T04:12:06.557000Z, 1533.90 2012-04-25T04:12:06.666000Z, 1533.89 2012-04-25T04:12:06.760000Z, 1533.89 2012-04-25T04:12:06.854000Z, 1533.90 2012-04-25T04:12:06.963000Z, 1533.90 2012-04-25T04:12:07.057000Z, 1533.90 2012-04-25T04:12:07.166000Z, 1533.89 2012-04-25T04:12:07.260000Z, 1533.89 2012-04-25T04:12:07.354000Z, 1533.90 2012-04-25T04:12:07.463000Z, 1533.90 2012-04-25T04:12:07.557000Z, 1533.90 2012-04-25T04:12:07.666000Z, 1533.90 2012-04-25T04:12:07.760000Z, 1533.89 2012-04-25T04:12:07.854000Z, 1533.89 2012-04-25T04:12:07.963000Z, 1533.90 2012-04-25T04:12:08.057000Z, 1533.90 2012-04-25T04:12:08.166000Z, 1533.90 2012-04-25T04:12:08.260000Z, 1533.90 2012-04-25T04:12:08.369000Z, 1533.90 2012-04-25T04:12:08.463000Z, 1533.90 2012-04-25T04:12:08.557000Z, 1533.90 2012-04-25T04:12:08.666000Z, 1533.90 2012-04-25T04:12:08.760000Z, 1533.89 2012-04-25T04:12:08.869000Z, 1533.89 2012-04-25T04:12:08.948000Z, 1533.89 2012-04-25T04:12:09.057000Z, 1533.89 2012-04-25T04:12:09.166000Z, 1533.89 2012-04-25T04:12:09.260000Z, 1533.89 2012-04-25T04:12:09.369000Z, 1533.89 2012-04-25T04:12:09.463000Z, 1533.89 2012-04-25T04:12:09.557000Z, 1533.89 2012-04-25T04:12:09.666000Z, 1533.89 2012-04-25T04:12:09.760000Z, 1533.89 2012-04-25T04:12:09.854000Z, 1533.90 2012-04-25T04:12:09.963000Z, 1533.90 2012-04-25T04:12:10.057000Z, 1533.90 2012-04-25T04:12:10.166000Z, 1533.90 2012-04-25T04:12:10.260000Z, 1533.90 2012-04-25T04:12:10.354000Z, 1533.90 2012-04-25T04:12:10.463000Z, 1533.90 2012-04-25T04:12:10.557000Z, 1533.90 2012-04-25T04:12:10.666000Z, 1533.90 2012-04-25T04:12:10.760000Z, 1533.90 2012-04-25T04:12:10.854000Z, 1533.90 2012-04-25T04:12:10.963000Z, 1533.90 2012-04-25T04:12:11.057000Z, 1533.90 2012-04-25T04:12:11.166000Z, 1533.89 2012-04-25T04:12:11.307000Z, 1533.89 2012-04-25T04:12:11.370000Z, 1533.89 2012-04-25T04:12:11.463000Z, 1533.89 2012-04-25T04:12:11.557000Z, 1533.89 2012-04-25T04:12:11.666000Z, 1533.89 2012-04-25T04:12:11.760000Z, 1533.89 2012-04-25T04:12:11.870000Z, 1533.89 2012-04-25T04:12:11.963000Z, 1533.89 2012-04-25T04:12:12.057000Z, 1533.88 2012-04-25T04:12:12.166000Z, 1533.88 2012-04-25T04:12:12.260000Z, 1533.88 2012-04-25T04:12:12.370000Z, 1533.88 2012-04-25T04:12:12.463000Z, 1533.88 2012-04-25T04:12:12.557000Z, 1533.87 2012-04-25T04:12:12.666000Z, 1533.87 2012-04-25T04:12:12.760000Z, 1533.87 2012-04-25T04:12:12.870000Z, 1533.87 2012-04-25T04:12:12.963000Z, 1533.87 2012-04-25T04:12:13.057000Z, 1533.87 2012-04-25T04:12:13.166000Z, 1533.87 2012-04-25T04:12:13.260000Z, 1533.87 2012-04-25T04:12:13.354000Z, 1533.87 2012-04-25T04:12:13.463000Z, 1533.87 2012-04-25T04:12:13.557000Z, 1533.87 2012-04-25T04:12:13.666000Z, 1533.87 2012-04-25T04:12:13.760000Z, 1533.87 2012-04-25T04:12:13.854000Z, 1533.87 2012-04-25T04:12:13.963000Z, 1533.87 2012-04-25T04:12:14.057000Z, 1533.87 2012-04-25T04:12:14.166000Z, 1533.88 2012-04-25T04:12:14.260000Z, 1533.88 2012-04-25T04:12:14.354000Z, 1533.88 2012-04-25T04:12:14.463000Z, 1533.88 2012-04-25T04:12:14.557000Z, 1533.88 2012-04-25T04:12:14.666000Z, 1533.89 2012-04-25T04:12:14.760000Z, 1533.89 2012-04-25T04:12:14.854000Z, 1533.89 2012-04-25T04:12:14.948000Z, 1533.89 2012-04-25T04:12:15.057000Z, 1533.89 2012-04-25T04:12:15.151000Z, 1533.89 2012-04-25T04:12:15.260000Z, 1533.89 2012-04-25T04:12:15.354000Z, 1533.90 2012-04-25T04:12:15.463000Z, 1533.89 2012-04-25T04:12:15.557000Z, 1533.89 2012-04-25T04:12:15.666000Z, 1533.89 2012-04-25T04:12:15.760000Z, 1533.89 2012-04-25T04:12:15.854000Z, 1533.89 2012-04-25T04:12:15.963000Z, 1533.89 2012-04-25T04:12:16.057000Z, 1533.89 2012-04-25T04:12:16.166000Z, 1533.89 2012-04-25T04:12:16.260000Z, 1533.89 2012-04-25T04:12:16.354000Z, 1533.89 2012-04-25T04:12:16.463000Z, 1533.90 2012-04-25T04:12:16.557000Z, 1533.90 2012-04-25T04:12:16.666000Z, 1533.90 2012-04-25T04:12:16.760000Z, 1533.90 2012-04-25T04:12:16.854000Z, 1533.90 2012-04-25T04:12:16.963000Z, 1533.90 2012-04-25T04:12:17.057000Z, 1533.90 2012-04-25T04:12:17.166000Z, 1533.90 2012-04-25T04:12:17.260000Z, 1533.90 2012-04-25T04:12:17.354000Z, 1533.89 2012-04-25T04:12:17.463000Z, 1533.89 2012-04-25T04:12:17.557000Z, 1533.89 2012-04-25T04:12:17.666000Z, 1533.89 2012-04-25T04:12:17.760000Z, 1533.89 2012-04-25T04:12:17.854000Z, 1533.88 2012-04-25T04:12:17.963000Z, 1533.88 2012-04-25T04:12:18.057000Z, 1533.88 2012-04-25T04:12:18.151000Z, 1533.88 2012-04-25T04:12:18.260000Z, 1533.88 2012-04-25T04:12:18.354000Z, 1533.88 2012-04-25T04:12:18.463000Z, 1533.88 2012-04-25T04:12:18.557000Z, 1533.88 2012-04-25T04:12:18.666000Z, 1533.88 2012-04-25T04:12:18.760000Z, 1533.89 2012-04-25T04:12:18.854000Z, 1533.89 2012-04-25T04:12:18.963000Z, 1533.89 2012-04-25T04:12:19.057000Z, 1533.89 2012-04-25T04:12:19.166000Z, 1533.89 2012-04-25T04:12:19.260000Z, 1533.89 2012-04-25T04:12:19.354000Z, 1533.88 2012-04-25T04:12:19.463000Z, 1533.88 2012-04-25T04:12:19.557000Z, 1533.88 2012-04-25T04:12:19.667000Z, 1533.87 2012-04-25T04:12:19.760000Z, 1533.87 2012-04-25T04:12:19.854000Z, 1533.88 2012-04-25T04:12:19.963000Z, 1533.88 2012-04-25T04:12:20.057000Z, 1533.88 2012-04-25T04:12:20.167000Z, 1533.88 2012-04-25T04:12:20.260000Z, 1533.88 2012-04-25T04:12:20.354000Z, 1533.88 2012-04-25T04:12:20.463000Z, 1533.88 2012-04-25T04:12:20.557000Z, 1533.88 2012-04-25T04:12:20.682000Z, 1533.89 2012-04-25T04:12:20.760000Z, 1533.89 2012-04-25T04:12:20.854000Z, 1533.89 2012-04-25T04:12:20.963000Z, 1533.89 2012-04-25T04:12:21.057000Z, 1533.89 2012-04-25T04:12:21.167000Z, 1533.89 2012-04-25T04:12:21.260000Z, 1533.89 2012-04-25T04:12:21.354000Z, 1533.89 2012-04-25T04:12:21.463000Z, 1533.89 2012-04-25T04:12:21.557000Z, 1533.89 2012-04-25T04:12:21.667000Z, 1533.89 2012-04-25T04:12:21.760000Z, 1533.89 2012-04-25T04:12:21.854000Z, 1533.89 2012-04-25T04:12:21.963000Z, 1533.89 2012-04-25T04:12:22.057000Z, 1533.90 2012-04-25T04:12:22.167000Z, 1533.90 2012-04-25T04:12:22.260000Z, 1533.90 2012-04-25T04:12:22.354000Z, 1533.89 2012-04-25T04:12:22.463000Z, 1533.89 2012-04-25T04:12:22.557000Z, 1533.89 2012-04-25T04:12:22.667000Z, 1533.89 2012-04-25T04:12:22.760000Z, 1533.89 2012-04-25T04:12:22.854000Z, 1533.89 2012-04-25T04:12:22.948000Z, 1533.89 2012-04-25T04:12:23.057000Z, 1533.88 2012-04-25T04:12:23.182000Z, 1533.88 2012-04-25T04:12:23.260000Z, 1533.89 2012-04-25T04:12:23.354000Z, 1533.88 2012-04-25T04:12:23.463000Z, 1533.88 2012-04-25T04:12:23.557000Z, 1533.88 2012-04-25T04:12:23.667000Z, 1533.88 2012-04-25T04:12:23.760000Z, 1533.87 2012-04-25T04:12:23.854000Z, 1533.88 2012-04-25T04:12:23.963000Z, 1533.88 2012-04-25T04:12:24.057000Z, 1533.88 2012-04-25T04:12:24.167000Z, 1533.88 2012-04-25T04:12:24.260000Z, 1533.88 2012-04-25T04:12:24.354000Z, 1533.89 2012-04-25T04:12:24.463000Z, 1533.89 2012-04-25T04:12:24.557000Z, 1533.88 2012-04-25T04:12:24.667000Z, 1533.89 2012-04-25T04:12:24.760000Z, 1533.89 2012-04-25T04:12:24.854000Z, 1533.89 2012-04-25T04:12:24.963000Z, 1533.88 2012-04-25T04:12:25.057000Z, 1533.88 2012-04-25T04:12:25.167000Z, 1533.88 2012-04-25T04:12:25.260000Z, 1533.89 2012-04-25T04:12:25.354000Z, 1533.88 2012-04-25T04:12:25.463000Z, 1533.88 2012-04-25T04:12:25.557000Z, 1533.89 2012-04-25T04:12:25.667000Z, 1533.88 2012-04-25T04:12:25.760000Z, 1533.88 2012-04-25T04:12:25.870000Z, 1533.88 2012-04-25T04:12:25.963000Z, 1533.88 2012-04-25T04:12:26.057000Z, 1533.88 2012-04-25T04:12:26.167000Z, 1533.88 2012-04-25T04:12:26.260000Z, 1533.88 2012-04-25T04:12:26.370000Z, 1533.88 2012-04-25T04:12:26.463000Z, 1533.88 2012-04-25T04:12:26.557000Z, 1533.88 2012-04-25T04:12:26.667000Z, 1533.88 2012-04-25T04:12:26.760000Z, 1533.88 2012-04-25T04:12:26.870000Z, 1533.88 2012-04-25T04:12:26.963000Z, 1533.88 2012-04-25T04:12:27.057000Z, 1533.88 2012-04-25T04:12:27.167000Z, 1533.88 2012-04-25T04:12:27.260000Z, 1533.88 2012-04-25T04:12:27.370000Z, 1533.88 2012-04-25T04:12:27.463000Z, 1533.88 2012-04-25T04:12:27.557000Z, 1533.88 2012-04-25T04:12:27.667000Z, 1533.88 2012-04-25T04:12:27.760000Z, 1533.88 2012-04-25T04:12:27.854000Z, 1533.88 2012-04-25T04:12:27.963000Z, 1533.88 2012-04-25T04:12:28.057000Z, 1533.88 2012-04-25T04:12:28.167000Z, 1533.88 2012-04-25T04:12:28.260000Z, 1533.88 2012-04-25T04:12:28.354000Z, 1533.88 2012-04-25T04:12:28.463000Z, 1533.88 2012-04-25T04:12:28.557000Z, 1533.88 2012-04-25T04:12:28.667000Z, 1533.88 2012-04-25T04:12:28.760000Z, 1533.89 2012-04-25T04:12:28.870000Z, 1533.89 2012-04-25T04:12:28.963000Z, 1533.89 2012-04-25T04:12:29.057000Z, 1533.89 2012-04-25T04:12:29.167000Z, 1533.88 2012-04-25T04:12:29.260000Z, 1533.88 2012-04-25T04:12:29.370000Z, 1533.89 2012-04-25T04:12:29.464000Z, 1533.88 2012-04-25T04:12:29.557000Z, 1533.89 2012-04-25T04:12:29.667000Z, 1533.89 2012-04-25T04:12:29.760000Z, 1533.89 2012-04-25T04:12:29.854000Z, 1533.89 2012-04-25T04:12:29.964000Z, 1533.89 2012-04-25T04:12:30.057000Z, 1533.89 2012-04-25T04:12:30.167000Z, 1533.89 2012-04-25T04:12:30.260000Z, 1533.90 2012-04-25T04:12:30.354000Z, 1533.90 2012-04-25T04:12:30.464000Z, 1533.89 2012-04-25T04:12:30.557000Z, 1533.89 2012-04-25T04:12:30.651000Z, 1533.89 2012-04-25T04:12:30.760000Z, 1533.89 2012-04-25T04:12:30.854000Z, 1533.88 2012-04-25T04:12:30.964000Z, 1533.88 2012-04-25T04:12:31.057000Z, 1533.88 2012-04-25T04:12:31.167000Z, 1533.88 2012-04-25T04:12:31.260000Z, 1533.88 2012-04-25T04:12:31.354000Z, 1533.88 2012-04-25T04:12:31.464000Z, 1533.88 2012-04-25T04:12:31.557000Z, 1533.88 2012-04-25T04:12:31.667000Z, 1533.88 2012-04-25T04:12:31.760000Z, 1533.88 2012-04-25T04:12:31.870000Z, 1533.89 2012-04-25T04:12:31.964000Z, 1533.88 2012-04-25T04:12:32.057000Z, 1533.88 2012-04-25T04:12:32.167000Z, 1533.88 2012-04-25T04:12:32.260000Z, 1533.88 2012-04-25T04:12:32.354000Z, 1533.88 2012-04-25T04:12:32.464000Z, 1533.88 2012-04-25T04:12:32.557000Z, 1533.88 2012-04-25T04:12:32.667000Z, 1533.88 2012-04-25T04:12:32.760000Z, 1533.88 2012-04-25T04:12:32.870000Z, 1533.88 2012-04-25T04:12:32.964000Z, 1533.88 2012-04-25T04:12:33.057000Z, 1533.88 2012-04-25T04:12:33.167000Z, 1533.88 2012-04-25T04:12:33.260000Z, 1533.88 2012-04-25T04:12:33.354000Z, 1533.88 2012-04-25T04:12:33.464000Z, 1533.88 2012-04-25T04:12:33.557000Z, 1533.88 2012-04-25T04:12:33.667000Z, 1533.88 2012-04-25T04:12:33.760000Z, 1533.88 2012-04-25T04:12:33.870000Z, 1533.89 2012-04-25T04:12:33.964000Z, 1533.89 2012-04-25T04:12:34.057000Z, 1533.89 2012-04-25T04:12:34.167000Z, 1533.89 2012-04-25T04:12:34.260000Z, 1533.89 2012-04-25T04:12:34.370000Z, 1533.89 2012-04-25T04:12:34.464000Z, 1533.90 2012-04-25T04:12:34.557000Z, 1533.89 2012-04-25T04:12:34.667000Z, 1533.89 2012-04-25T04:12:34.760000Z, 1533.89 2012-04-25T04:12:34.870000Z, 1533.89 2012-04-25T04:12:34.964000Z, 1533.89 2012-04-25T04:12:35.057000Z, 1533.90 2012-04-25T04:12:35.167000Z, 1533.90 2012-04-25T04:12:35.260000Z, 1533.90 2012-04-25T04:12:35.370000Z, 1533.89 2012-04-25T04:12:35.464000Z, 1533.90 2012-04-25T04:12:35.557000Z, 1533.90 2012-04-25T04:12:35.667000Z, 1533.90 2012-04-25T04:12:35.760000Z, 1533.90 2012-04-25T04:12:35.854000Z, 1533.90 2012-04-25T04:12:35.964000Z, 1533.90 2012-04-25T04:12:36.057000Z, 1533.90 2012-04-25T04:12:36.151000Z, 1533.90 2012-04-25T04:12:36.260000Z, 1533.90 2012-04-25T04:12:36.354000Z, 1533.89 2012-04-25T04:12:36.464000Z, 1533.89 2012-04-25T04:12:36.557000Z, 1533.89 2012-04-25T04:12:36.667000Z, 1533.89 2012-04-25T04:12:36.760000Z, 1533.89 2012-04-25T04:12:36.854000Z, 1533.89 2012-04-25T04:12:36.964000Z, 1533.89 2012-04-25T04:12:37.057000Z, 1533.89 2012-04-25T04:12:37.167000Z, 1533.90 2012-04-25T04:12:37.260000Z, 1533.90 2012-04-25T04:12:37.354000Z, 1533.89 2012-04-25T04:12:37.464000Z, 1533.89 2012-04-25T04:12:37.557000Z, 1533.89 2012-04-25T04:12:37.667000Z, 1533.89 2012-04-25T04:12:37.760000Z, 1533.89 2012-04-25T04:12:37.854000Z, 1533.89 2012-04-25T04:12:37.964000Z, 1533.88 2012-04-25T04:12:38.057000Z, 1533.88 2012-04-25T04:12:38.167000Z, 1533.89 2012-04-25T04:12:38.260000Z, 1533.89 2012-04-25T04:12:38.354000Z, 1533.89 2012-04-25T04:12:38.464000Z, 1533.89 2012-04-25T04:12:38.557000Z, 1533.89 2012-04-25T04:12:38.667000Z, 1533.89 2012-04-25T04:12:38.760000Z, 1533.89 2012-04-25T04:12:38.854000Z, 1533.89 2012-04-25T04:12:38.964000Z, 1533.89 2012-04-25T04:12:39.057000Z, 1533.89 2012-04-25T04:12:39.167000Z, 1533.89 2012-04-25T04:12:39.261000Z, 1533.89 2012-04-25T04:12:39.354000Z, 1533.89 2012-04-25T04:12:39.448000Z, 1533.89 2012-04-25T04:12:39.557000Z, 1533.89 2012-04-25T04:12:39.667000Z, 1533.89 2012-04-25T04:12:39.761000Z, 1533.89 2012-04-25T04:12:39.854000Z, 1533.89 2012-04-25T04:12:39.964000Z, 1533.89 2012-04-25T04:12:40.057000Z, 1533.89 2012-04-25T04:12:40.167000Z, 1533.89 2012-04-25T04:12:40.261000Z, 1533.89 2012-04-25T04:12:40.354000Z, 1533.89 2012-04-25T04:12:40.464000Z, 1533.89 2012-04-25T04:12:40.557000Z, 1533.89 2012-04-25T04:12:40.667000Z, 1533.89 2012-04-25T04:12:40.761000Z, 1533.88 2012-04-25T04:12:40.854000Z, 1533.89 2012-04-25T04:12:40.964000Z, 1533.89 2012-04-25T04:12:41.057000Z, 1533.88 2012-04-25T04:12:41.167000Z, 1533.88 2012-04-25T04:12:41.261000Z, 1533.88 2012-04-25T04:12:41.354000Z, 1533.88 2012-04-25T04:12:41.464000Z, 1533.87 2012-04-25T04:12:41.557000Z, 1533.87 2012-04-25T04:12:41.667000Z, 1533.87 2012-04-25T04:12:41.761000Z, 1533.86 2012-04-25T04:12:41.854000Z, 1533.86 2012-04-25T04:12:41.964000Z, 1533.87 2012-04-25T04:12:42.057000Z, 1533.86 2012-04-25T04:12:42.167000Z, 1533.86 2012-04-25T04:12:42.261000Z, 1533.87 2012-04-25T04:12:42.354000Z, 1533.87 2012-04-25T04:12:42.464000Z, 1533.87 2012-04-25T04:12:42.557000Z, 1533.87 2012-04-25T04:12:42.667000Z, 1533.88 2012-04-25T04:12:42.761000Z, 1533.88 2012-04-25T04:12:42.854000Z, 1533.88 2012-04-25T04:12:42.964000Z, 1533.88 2012-04-25T04:12:43.057000Z, 1533.88 2012-04-25T04:12:43.167000Z, 1533.88 2012-04-25T04:12:43.261000Z, 1533.88 2012-04-25T04:12:43.354000Z, 1533.88 2012-04-25T04:12:43.464000Z, 1533.88 2012-04-25T04:12:43.557000Z, 1533.88 2012-04-25T04:12:43.667000Z, 1533.88 2012-04-25T04:12:43.761000Z, 1533.88 2012-04-25T04:12:43.854000Z, 1533.88 2012-04-25T04:12:43.964000Z, 1533.88 2012-04-25T04:12:44.057000Z, 1533.88 2012-04-25T04:12:44.167000Z, 1533.88 2012-04-25T04:12:44.261000Z, 1533.88 2012-04-25T04:12:44.354000Z, 1533.88 2012-04-25T04:12:44.464000Z, 1533.87 2012-04-25T04:12:44.557000Z, 1533.87 2012-04-25T04:12:44.667000Z, 1533.87 2012-04-25T04:12:44.761000Z, 1533.87 2012-04-25T04:12:44.854000Z, 1533.87 2012-04-25T04:12:44.964000Z, 1533.87 2012-04-25T04:12:45.057000Z, 1533.87 2012-04-25T04:12:45.167000Z, 1533.87 2012-04-25T04:12:45.261000Z, 1533.87 2012-04-25T04:12:45.354000Z, 1533.87 2012-04-25T04:12:45.464000Z, 1533.87 2012-04-25T04:12:45.557000Z, 1533.88 2012-04-25T04:12:45.667000Z, 1533.88 2012-04-25T04:12:45.761000Z, 1533.88 2012-04-25T04:12:45.854000Z, 1533.88 2012-04-25T04:12:45.964000Z, 1533.88 2012-04-25T04:12:46.057000Z, 1533.88 2012-04-25T04:12:46.167000Z, 1533.88 2012-04-25T04:12:46.261000Z, 1533.89 2012-04-25T04:12:46.354000Z, 1533.89 2012-04-25T04:12:46.464000Z, 1533.89 2012-04-25T04:12:46.557000Z, 1533.89 2012-04-25T04:12:46.667000Z, 1533.89 2012-04-25T04:12:46.761000Z, 1533.89 2012-04-25T04:12:46.854000Z, 1533.89 2012-04-25T04:12:46.964000Z, 1533.89 2012-04-25T04:12:47.057000Z, 1533.89 2012-04-25T04:12:47.167000Z, 1533.89 2012-04-25T04:12:47.261000Z, 1533.89 2012-04-25T04:12:47.354000Z, 1533.89 2012-04-25T04:12:47.464000Z, 1533.89 2012-04-25T04:12:47.557000Z, 1533.89 2012-04-25T04:12:47.667000Z, 1533.89 2012-04-25T04:12:47.761000Z, 1533.89 2012-04-25T04:12:47.854000Z, 1533.89 2012-04-25T04:12:47.948000Z, 1533.89 2012-04-25T04:12:48.057000Z, 1533.90 2012-04-25T04:12:48.167000Z, 1533.90 2012-04-25T04:12:48.261000Z, 1533.90 2012-04-25T04:12:48.370000Z, 1533.90 2012-04-25T04:12:48.464000Z, 1533.90 2012-04-25T04:12:48.557000Z, 1533.90 2012-04-25T04:12:48.667000Z, 1533.90 2012-04-25T04:12:48.761000Z, 1533.90 2012-04-25T04:12:48.854000Z, 1533.89 2012-04-25T04:12:48.964000Z, 1533.89 2012-04-25T04:12:49.058000Z, 1533.89 2012-04-25T04:12:49.167000Z, 1533.89 2012-04-25T04:12:49.292000Z, 1533.89 2012-04-25T04:12:49.354000Z, 1533.89 2012-04-25T04:12:49.464000Z, 1533.89 2012-04-25T04:12:49.558000Z, 1533.89 2012-04-25T04:12:49.667000Z, 1533.89 2012-04-25T04:12:49.761000Z, 1533.89 2012-04-25T04:12:49.854000Z, 1533.89 2012-04-25T04:12:49.964000Z, 1533.90 2012-04-25T04:12:50.058000Z, 1533.90 2012-04-25T04:12:50.167000Z, 1533.90 2012-04-25T04:12:50.261000Z, 1533.89 2012-04-25T04:12:50.354000Z, 1533.89 2012-04-25T04:12:50.464000Z, 1533.89 2012-04-25T04:12:50.558000Z, 1533.89 2012-04-25T04:12:50.667000Z, 1533.89 2012-04-25T04:12:50.761000Z, 1533.89 2012-04-25T04:12:50.854000Z, 1533.89 2012-04-25T04:12:50.964000Z, 1533.89 2012-04-25T04:12:51.058000Z, 1533.88 2012-04-25T04:12:51.167000Z, 1533.88 2012-04-25T04:12:51.261000Z, 1533.88 2012-04-25T04:12:51.370000Z, 1533.88 2012-04-25T04:12:51.464000Z, 1533.88 2012-04-25T04:12:51.558000Z, 1533.88 2012-04-25T04:12:51.667000Z, 1533.88 2012-04-25T04:12:51.761000Z, 1533.88 2012-04-25T04:12:51.854000Z, 1533.87 2012-04-25T04:12:51.964000Z, 1533.87 2012-04-25T04:12:52.058000Z, 1533.87 2012-04-25T04:12:52.167000Z, 1533.87 2012-04-25T04:12:52.261000Z, 1533.87 2012-04-25T04:12:52.354000Z, 1533.87 2012-04-25T04:12:52.464000Z, 1533.87 2012-04-25T04:12:52.558000Z, 1533.86 2012-04-25T04:12:52.667000Z, 1533.86 2012-04-25T04:12:52.761000Z, 1533.86 2012-04-25T04:12:52.854000Z, 1533.86 2012-04-25T04:12:52.964000Z, 1533.86 2012-04-25T04:12:53.058000Z, 1533.86 2012-04-25T04:12:53.167000Z, 1533.86 2012-04-25T04:12:53.261000Z, 1533.86 2012-04-25T04:12:53.354000Z, 1533.86 2012-04-25T04:12:53.464000Z, 1533.86 2012-04-25T04:12:53.558000Z, 1533.87 2012-04-25T04:12:53.667000Z, 1533.87 2012-04-25T04:12:53.761000Z, 1533.87 2012-04-25T04:12:53.854000Z, 1533.87 2012-04-25T04:12:53.964000Z, 1533.87 2012-04-25T04:12:54.058000Z, 1533.88 2012-04-25T04:12:54.167000Z, 1533.88 2012-04-25T04:12:54.261000Z, 1533.88 2012-04-25T04:12:54.354000Z, 1533.88 2012-04-25T04:12:54.464000Z, 1533.87 2012-04-25T04:12:54.558000Z, 1533.88 2012-04-25T04:12:54.667000Z, 1533.88 2012-04-25T04:12:54.761000Z, 1533.88 2012-04-25T04:12:54.854000Z, 1533.88 2012-04-25T04:12:54.964000Z, 1533.88 2012-04-25T04:12:55.058000Z, 1533.87 2012-04-25T04:12:55.167000Z, 1533.88 2012-04-25T04:12:55.261000Z, 1533.88 2012-04-25T04:12:55.370000Z, 1533.88 2012-04-25T04:12:55.464000Z, 1533.88 2012-04-25T04:12:55.558000Z, 1533.88 2012-04-25T04:12:55.667000Z, 1533.88 2012-04-25T04:12:55.761000Z, 1533.88 2012-04-25T04:12:55.870000Z, 1533.88 2012-04-25T04:12:55.964000Z, 1533.88 2012-04-25T04:12:56.058000Z, 1533.88 2012-04-25T04:12:56.167000Z, 1533.88 2012-04-25T04:12:56.261000Z, 1533.88 2012-04-25T04:12:56.354000Z, 1533.88 2012-04-25T04:12:56.464000Z, 1533.88 2012-04-25T04:12:56.558000Z, 1533.88 2012-04-25T04:12:56.667000Z, 1533.88 2012-04-25T04:12:56.761000Z, 1533.88 2012-04-25T04:12:56.854000Z, 1533.88 2012-04-25T04:12:56.964000Z, 1533.88 2012-04-25T04:12:57.058000Z, 1533.88 2012-04-25T04:12:57.167000Z, 1533.88 2012-04-25T04:12:57.261000Z, 1533.88 2012-04-25T04:12:57.354000Z, 1533.88 2012-04-25T04:12:57.464000Z, 1533.88 2012-04-25T04:12:57.558000Z, 1533.88 2012-04-25T04:12:57.667000Z, 1533.88 2012-04-25T04:12:57.761000Z, 1533.88 2012-04-25T04:12:57.870000Z, 1533.88 2012-04-25T04:12:57.964000Z, 1533.88 2012-04-25T04:12:58.058000Z, 1533.88 2012-04-25T04:12:58.167000Z, 1533.88 2012-04-25T04:12:58.261000Z, 1533.88 2012-04-25T04:12:58.354000Z, 1533.88 2012-04-25T04:12:58.448000Z, 1533.88 2012-04-25T04:12:58.558000Z, 1533.88 2012-04-25T04:12:58.667000Z, 1533.88 2012-04-25T04:12:58.761000Z, 1533.89 2012-04-25T04:12:58.855000Z, 1533.89 2012-04-25T04:12:58.964000Z, 1533.88 2012-04-25T04:12:59.073000Z, 1533.89 2012-04-25T04:12:59.167000Z, 1533.89 2012-04-25T04:12:59.261000Z, 1533.88 2012-04-25T04:12:59.355000Z, 1533.89 2012-04-25T04:12:59.464000Z, 1533.89 2012-04-25T04:12:59.558000Z, 1533.88 2012-04-25T04:12:59.667000Z, 1533.89 2012-04-25T04:12:59.761000Z, 1533.89 2012-04-25T04:12:59.855000Z, 1533.88 2012-04-25T04:12:59.964000Z, 1533.88 2012-04-25T04:13:00.058000Z, 1533.87 2012-04-25T04:13:00.167000Z, 1533.87 2012-04-25T04:13:00.261000Z, 1533.87 2012-04-25T04:13:00.355000Z, 1533.87 2012-04-25T04:13:00.464000Z, 1533.87 2012-04-25T04:13:00.558000Z, 1533.87 2012-04-25T04:13:00.667000Z, 1533.87 2012-04-25T04:13:00.761000Z, 1533.87 2012-04-25T04:13:00.855000Z, 1533.87 2012-04-25T04:13:00.964000Z, 1533.86 2012-04-25T04:13:01.058000Z, 1533.87 2012-04-25T04:13:01.167000Z, 1533.87 2012-04-25T04:13:01.261000Z, 1533.87 2012-04-25T04:13:01.355000Z, 1533.87 2012-04-25T04:13:01.464000Z, 1533.87 2012-04-25T04:13:01.558000Z, 1533.87 2012-04-25T04:13:01.667000Z, 1533.87 2012-04-25T04:13:01.761000Z, 1533.87 2012-04-25T04:13:01.855000Z, 1533.87 2012-04-25T04:13:01.964000Z, 1533.87 2012-04-25T04:13:02.058000Z, 1533.87 2012-04-25T04:13:02.167000Z, 1533.87 2012-04-25T04:13:02.261000Z, 1533.88 2012-04-25T04:13:02.355000Z, 1533.88 2012-04-25T04:13:02.464000Z, 1533.88 2012-04-25T04:13:02.558000Z, 1533.88 2012-04-25T04:13:02.667000Z, 1533.88 2012-04-25T04:13:02.761000Z, 1533.88 2012-04-25T04:13:02.855000Z, 1533.88 2012-04-25T04:13:02.964000Z, 1533.88 2012-04-25T04:13:03.058000Z, 1533.87 2012-04-25T04:13:03.167000Z, 1533.87 2012-04-25T04:13:03.261000Z, 1533.88 2012-04-25T04:13:03.355000Z, 1533.88 2012-04-25T04:13:03.464000Z, 1533.88 2012-04-25T04:13:03.558000Z, 1533.88 2012-04-25T04:13:03.667000Z, 1533.87 2012-04-25T04:13:03.761000Z, 1533.88 2012-04-25T04:13:03.855000Z, 1533.87 2012-04-25T04:13:03.964000Z, 1533.87 2012-04-25T04:13:04.058000Z, 1533.87 2012-04-25T04:13:04.167000Z, 1533.88 2012-04-25T04:13:04.261000Z, 1533.87 2012-04-25T04:13:04.355000Z, 1533.87 2012-04-25T04:13:04.464000Z, 1533.87 2012-04-25T04:13:04.558000Z, 1533.87 2012-04-25T04:13:04.667000Z, 1533.87 2012-04-25T04:13:04.761000Z, 1533.87 2012-04-25T04:13:04.855000Z, 1533.87 2012-04-25T04:13:04.964000Z, 1533.87 2012-04-25T04:13:05.058000Z, 1533.87 2012-04-25T04:13:05.167000Z, 1533.86 2012-04-25T04:13:05.276000Z, 1533.87 2012-04-25T04:13:05.355000Z, 1533.87 2012-04-25T04:13:05.464000Z, 1533.87 2012-04-25T04:13:05.558000Z, 1533.87 2012-04-25T04:13:05.667000Z, 1533.87 2012-04-25T04:13:05.761000Z, 1533.87 2012-04-25T04:13:05.855000Z, 1533.87 2012-04-25T04:13:05.964000Z, 1533.87 2012-04-25T04:13:06.058000Z, 1533.87 2012-04-25T04:13:06.167000Z, 1533.87 2012-04-25T04:13:06.261000Z, 1533.87 2012-04-25T04:13:06.355000Z, 1533.87 2012-04-25T04:13:06.464000Z, 1533.88 2012-04-25T04:13:06.558000Z, 1533.88 2012-04-25T04:13:06.667000Z, 1533.87 2012-04-25T04:13:06.761000Z, 1533.87 2012-04-25T04:13:06.855000Z, 1533.87 2012-04-25T04:13:06.964000Z, 1533.87 2012-04-25T04:13:07.058000Z, 1533.87 2012-04-25T04:13:07.167000Z, 1533.87 2012-04-25T04:13:07.261000Z, 1533.87 2012-04-25T04:13:07.355000Z, 1533.87 2012-04-25T04:13:07.464000Z, 1533.87 2012-04-25T04:13:07.558000Z, 1533.87 2012-04-25T04:13:07.667000Z, 1533.86 2012-04-25T04:13:07.761000Z, 1533.86 2012-04-25T04:13:07.855000Z, 1533.86 2012-04-25T04:13:07.964000Z, 1533.86 2012-04-25T04:13:08.073000Z, 1533.86 2012-04-25T04:13:08.167000Z, 1533.86 2012-04-25T04:13:08.261000Z, 1533.86 2012-04-25T04:13:08.355000Z, 1533.86 2012-04-25T04:13:08.464000Z, 1533.85 2012-04-25T04:13:08.558000Z, 1533.85 2012-04-25T04:13:08.667000Z, 1533.85 2012-04-25T04:13:08.761000Z, 1533.86 2012-04-25T04:13:08.855000Z, 1533.86 2012-04-25T04:13:08.964000Z, 1533.86 2012-04-25T04:13:09.058000Z, 1533.86 2012-04-25T04:13:09.167000Z, 1533.86 2012-04-25T04:13:09.261000Z, 1533.86 2012-04-25T04:13:09.355000Z, 1533.86 2012-04-25T04:13:09.464000Z, 1533.86 2012-04-25T04:13:09.558000Z, 1533.85 2012-04-25T04:13:09.667000Z, 1533.85 2012-04-25T04:13:09.761000Z, 1533.85 2012-04-25T04:13:09.855000Z, 1533.86 2012-04-25T04:13:09.964000Z, 1533.86 2012-04-25T04:13:10.058000Z, 1533.86 2012-04-25T04:13:10.167000Z, 1533.86 2012-04-25T04:13:10.261000Z, 1533.87 2012-04-25T04:13:10.355000Z, 1533.86 2012-04-25T04:13:10.464000Z, 1533.86 2012-04-25T04:13:10.558000Z, 1533.86 2012-04-25T04:13:10.667000Z, 1533.86 2012-04-25T04:13:10.761000Z, 1533.87 2012-04-25T04:13:10.855000Z, 1533.87 2012-04-25T04:13:10.964000Z, 1533.87 2012-04-25T04:13:11.058000Z, 1533.87 2012-04-25T04:13:11.167000Z, 1533.87 2012-04-25T04:13:11.261000Z, 1533.86 2012-04-25T04:13:11.355000Z, 1533.86 2012-04-25T04:13:11.464000Z, 1533.86 2012-04-25T04:13:11.558000Z, 1533.86 2012-04-25T04:13:11.667000Z, 1533.86 2012-04-25T04:13:11.761000Z, 1533.86 2012-04-25T04:13:11.855000Z, 1533.86 2012-04-25T04:13:11.964000Z, 1533.86 2012-04-25T04:13:12.058000Z, 1533.86 2012-04-25T04:13:12.167000Z, 1533.86 2012-04-25T04:13:12.261000Z, 1533.86 2012-04-25T04:13:12.355000Z, 1533.86 2012-04-25T04:13:12.464000Z, 1533.86 2012-04-25T04:13:12.558000Z, 1533.86 2012-04-25T04:13:12.667000Z, 1533.87 2012-04-25T04:13:12.761000Z, 1533.86 2012-04-25T04:13:12.855000Z, 1533.86 2012-04-25T04:13:12.964000Z, 1533.86 2012-04-25T04:13:13.058000Z, 1533.86 2012-04-25T04:13:13.167000Z, 1533.86 2012-04-25T04:13:13.261000Z, 1533.86 2012-04-25T04:13:13.355000Z, 1533.86 2012-04-25T04:13:13.464000Z, 1533.86 2012-04-25T04:13:13.558000Z, 1533.86 2012-04-25T04:13:13.667000Z, 1533.86 2012-04-25T04:13:13.761000Z, 1533.86 2012-04-25T04:13:13.855000Z, 1533.86 2012-04-25T04:13:13.964000Z, 1533.86 2012-04-25T04:13:14.058000Z, 1533.86 2012-04-25T04:13:14.167000Z, 1533.87 2012-04-25T04:13:14.261000Z, 1533.86 2012-04-25T04:13:14.355000Z, 1533.86 2012-04-25T04:13:14.464000Z, 1533.86 2012-04-25T04:13:14.558000Z, 1533.87 2012-04-25T04:13:14.667000Z, 1533.87 2012-04-25T04:13:14.761000Z, 1533.86 2012-04-25T04:13:14.855000Z, 1533.86 2012-04-25T04:13:14.964000Z, 1533.86 2012-04-25T04:13:15.058000Z, 1533.86 2012-04-25T04:13:15.167000Z, 1533.87 2012-04-25T04:13:15.261000Z, 1533.87 2012-04-25T04:13:15.370000Z, 1533.87 2012-04-25T04:13:15.464000Z, 1533.87 2012-04-25T04:13:15.558000Z, 1533.87 2012-04-25T04:13:15.667000Z, 1533.87 2012-04-25T04:13:15.761000Z, 1533.87 2012-04-25T04:13:15.855000Z, 1533.87 2012-04-25T04:13:15.964000Z, 1533.88 2012-04-25T04:13:16.058000Z, 1533.88 2012-04-25T04:13:16.167000Z, 1533.88 2012-04-25T04:13:16.261000Z, 1533.88 2012-04-25T04:13:16.370000Z, 1533.88 2012-04-25T04:13:16.464000Z, 1533.88 2012-04-25T04:13:16.558000Z, 1533.87 2012-04-25T04:13:16.667000Z, 1533.87 2012-04-25T04:13:16.761000Z, 1533.87 2012-04-25T04:13:16.855000Z, 1533.87 2012-04-25T04:13:16.964000Z, 1533.86 2012-04-25T04:13:17.058000Z, 1533.87 2012-04-25T04:13:17.167000Z, 1533.86 2012-04-25T04:13:17.261000Z, 1533.87 2012-04-25T04:13:17.355000Z, 1533.87 2012-04-25T04:13:17.464000Z, 1533.87 2012-04-25T04:13:17.558000Z, 1533.87 2012-04-25T04:13:17.667000Z, 1533.87 2012-04-25T04:13:17.761000Z, 1533.87 2012-04-25T04:13:17.855000Z, 1533.87 2012-04-25T04:13:17.964000Z, 1533.87 2012-04-25T04:13:18.058000Z, 1533.87 2012-04-25T04:13:18.167000Z, 1533.87 2012-04-25T04:13:18.261000Z, 1533.87 2012-04-25T04:13:18.370000Z, 1533.86 2012-04-25T04:13:18.464000Z, 1533.86 2012-04-25T04:13:18.558000Z, 1533.86 2012-04-25T04:13:18.667000Z, 1533.87 2012-04-25T04:13:18.761000Z, 1533.87 2012-04-25T04:13:18.855000Z, 1533.87 2012-04-25T04:13:18.949000Z, 1533.87 2012-04-25T04:13:19.058000Z, 1533.87 2012-04-25T04:13:19.167000Z, 1533.87 2012-04-25T04:13:19.261000Z, 1533.87 2012-04-25T04:13:19.355000Z, 1533.87 2012-04-25T04:13:19.464000Z, 1533.87 2012-04-25T04:13:19.558000Z, 1533.87 2012-04-25T04:13:19.652000Z, 1533.87 2012-04-25T04:13:19.761000Z, 1533.87 2012-04-25T04:13:19.870000Z, 1533.87 2012-04-25T04:13:19.964000Z, 1533.87 2012-04-25T04:13:20.058000Z, 1533.88 2012-04-25T04:13:20.167000Z, 1533.87 2012-04-25T04:13:20.261000Z, 1533.88 2012-04-25T04:13:20.355000Z, 1533.88 2012-04-25T04:13:20.464000Z, 1533.88 2012-04-25T04:13:20.558000Z, 1533.88 2012-04-25T04:13:20.667000Z, 1533.88 2012-04-25T04:13:20.761000Z, 1533.88 2012-04-25T04:13:20.855000Z, 1533.88 2012-04-25T04:13:20.964000Z, 1533.88 2012-04-25T04:13:21.058000Z, 1533.88 2012-04-25T04:13:21.167000Z, 1533.88 2012-04-25T04:13:21.261000Z, 1533.88 2012-04-25T04:13:21.355000Z, 1533.88 2012-04-25T04:13:21.464000Z, 1533.87 2012-04-25T04:13:21.558000Z, 1533.86 2012-04-25T04:13:21.667000Z, 1533.86 2012-04-25T04:13:21.761000Z, 1533.86 2012-04-25T04:13:21.855000Z, 1533.86 2012-04-25T04:13:21.964000Z, 1533.85 2012-04-25T04:13:22.058000Z, 1533.85 2012-04-25T04:13:22.167000Z, 1533.85 2012-04-25T04:13:22.261000Z, 1533.85 2012-04-25T04:13:22.355000Z, 1533.85 2012-04-25T04:13:22.464000Z, 1533.85 2012-04-25T04:13:22.558000Z, 1533.85 2012-04-25T04:13:22.667000Z, 1533.85 2012-04-25T04:13:22.761000Z, 1533.85 2012-04-25T04:13:22.855000Z, 1533.85 2012-04-25T04:13:22.964000Z, 1533.85 2012-04-25T04:13:23.058000Z, 1533.85 2012-04-25T04:13:23.152000Z, 1533.85 2012-04-25T04:13:23.261000Z, 1533.84 2012-04-25T04:13:23.355000Z, 1533.85 2012-04-25T04:13:23.480000Z, 1533.85 2012-04-25T04:13:23.558000Z, 1533.85 2012-04-25T04:13:23.667000Z, 1533.85 2012-04-25T04:13:23.761000Z, 1533.85 2012-04-25T04:13:23.855000Z, 1533.85 2012-04-25T04:13:23.964000Z, 1533.85 2012-04-25T04:13:24.058000Z, 1533.85 2012-04-25T04:13:24.167000Z, 1533.85 2012-04-25T04:13:24.261000Z, 1533.85 2012-04-25T04:13:24.355000Z, 1533.85 2012-04-25T04:13:24.464000Z, 1533.85 2012-04-25T04:13:24.558000Z, 1533.85 2012-04-25T04:13:24.667000Z, 1533.85 2012-04-25T04:13:24.761000Z, 1533.85 2012-04-25T04:13:24.855000Z, 1533.85 2012-04-25T04:13:24.964000Z, 1533.85 2012-04-25T04:13:25.058000Z, 1533.85 2012-04-25T04:13:25.167000Z, 1533.85 2012-04-25T04:13:25.261000Z, 1533.85 2012-04-25T04:13:25.355000Z, 1533.86 2012-04-25T04:13:25.464000Z, 1533.85 2012-04-25T04:13:25.558000Z, 1533.85 2012-04-25T04:13:25.667000Z, 1533.86 2012-04-25T04:13:25.761000Z, 1533.86 2012-04-25T04:13:25.855000Z, 1533.86 2012-04-25T04:13:25.964000Z, 1533.86 2012-04-25T04:13:26.058000Z, 1533.86 2012-04-25T04:13:26.167000Z, 1533.86 2012-04-25T04:13:26.245000Z, 1533.86 2012-04-25T04:13:26.355000Z, 1533.87 2012-04-25T04:13:26.464000Z, 1533.87 2012-04-25T04:13:26.558000Z, 1533.87 2012-04-25T04:13:26.667000Z, 1533.87 2012-04-25T04:13:26.761000Z, 1533.86 2012-04-25T04:13:26.855000Z, 1533.86 2012-04-25T04:13:26.964000Z, 1533.86 2012-04-25T04:13:27.058000Z, 1533.86 2012-04-25T04:13:27.167000Z, 1533.86 2012-04-25T04:13:27.261000Z, 1533.86 2012-04-25T04:13:27.355000Z, 1533.86 2012-04-25T04:13:27.464000Z, 1533.86 2012-04-25T04:13:27.558000Z, 1533.86 2012-04-25T04:13:27.667000Z, 1533.86 2012-04-25T04:13:27.761000Z, 1533.86 2012-04-25T04:13:27.855000Z, 1533.86 2012-04-25T04:13:27.964000Z, 1533.86 2012-04-25T04:13:28.058000Z, 1533.86 2012-04-25T04:13:28.167000Z, 1533.86 2012-04-25T04:13:28.261000Z, 1533.86 2012-04-25T04:13:28.355000Z, 1533.86 2012-04-25T04:13:28.464000Z, 1533.86 2012-04-25T04:13:28.558000Z, 1533.86 2012-04-25T04:13:28.667000Z, 1533.86 2012-04-25T04:13:28.761000Z, 1533.86 2012-04-25T04:13:28.855000Z, 1533.86 2012-04-25T04:13:28.964000Z, 1533.86 2012-04-25T04:13:29.058000Z, 1533.86 2012-04-25T04:13:29.167000Z, 1533.86 2012-04-25T04:13:29.261000Z, 1533.86 2012-04-25T04:13:29.355000Z, 1533.86 2012-04-25T04:13:29.464000Z, 1533.86 2012-04-25T04:13:29.558000Z, 1533.86 2012-04-25T04:13:29.667000Z, 1533.86 2012-04-25T04:13:29.761000Z, 1533.86 2012-04-25T04:13:29.855000Z, 1533.86 2012-04-25T04:13:29.964000Z, 1533.86 2012-04-25T04:13:30.058000Z, 1533.86 2012-04-25T04:13:30.167000Z, 1533.86 2012-04-25T04:13:30.371000Z, 1533.86 2012-04-25T04:13:30.402000Z, 1533.86 2012-04-25T04:13:30.464000Z, 1533.86 2012-04-25T04:13:30.558000Z, 1533.86 2012-04-25T04:13:30.667000Z, 1533.85 2012-04-25T04:13:30.761000Z, 1533.86 2012-04-25T04:13:30.855000Z, 1533.86 2012-04-25T04:13:30.964000Z, 1533.86 2012-04-25T04:13:31.058000Z, 1533.86 2012-04-25T04:13:31.167000Z, 1533.86 2012-04-25T04:13:31.261000Z, 1533.86 2012-04-25T04:13:31.355000Z, 1533.86 2012-04-25T04:13:31.464000Z, 1533.86 2012-04-25T04:13:31.558000Z, 1533.86 2012-04-25T04:13:31.667000Z, 1533.86 2012-04-25T04:13:31.761000Z, 1533.86 2012-04-25T04:13:31.855000Z, 1533.85 2012-04-25T04:13:31.964000Z, 1533.85 2012-04-25T04:13:32.058000Z, 1533.86 2012-04-25T04:13:32.167000Z, 1533.86 2012-04-25T04:13:32.261000Z, 1533.86 2012-04-25T04:13:32.355000Z, 1533.86 2012-04-25T04:13:32.464000Z, 1533.86 2012-04-25T04:13:32.558000Z, 1533.86 2012-04-25T04:13:32.667000Z, 1533.86 2012-04-25T04:13:32.761000Z, 1533.86 2012-04-25T04:13:32.855000Z, 1533.86 2012-04-25T04:13:32.964000Z, 1533.87 2012-04-25T04:13:33.058000Z, 1533.86 2012-04-25T04:13:33.167000Z, 1533.87 2012-04-25T04:13:33.261000Z, 1533.87 2012-04-25T04:13:33.355000Z, 1533.87 2012-04-25T04:13:33.464000Z, 1533.87 2012-04-25T04:13:33.558000Z, 1533.87 2012-04-25T04:13:33.667000Z, 1533.87 2012-04-25T04:13:33.761000Z, 1533.86 2012-04-25T04:13:33.855000Z, 1533.87 2012-04-25T04:13:33.949000Z, 1533.87 2012-04-25T04:13:34.058000Z, 1533.87 2012-04-25T04:13:34.167000Z, 1533.87 2012-04-25T04:13:34.261000Z, 1533.87 2012-04-25T04:13:34.355000Z, 1533.87 2012-04-25T04:13:34.464000Z, 1533.87 2012-04-25T04:13:34.558000Z, 1533.87 2012-04-25T04:13:34.667000Z, 1533.87 2012-04-25T04:13:34.761000Z, 1533.86 2012-04-25T04:13:34.855000Z, 1533.86 2012-04-25T04:13:34.964000Z, 1533.86 2012-04-25T04:13:35.058000Z, 1533.86 2012-04-25T04:13:35.167000Z, 1533.86 2012-04-25T04:13:35.261000Z, 1533.86 2012-04-25T04:13:35.355000Z, 1533.86 2012-04-25T04:13:35.464000Z, 1533.85 2012-04-25T04:13:35.558000Z, 1533.85 2012-04-25T04:13:35.667000Z, 1533.85 2012-04-25T04:13:35.761000Z, 1533.85 2012-04-25T04:13:35.855000Z, 1533.85 2012-04-25T04:13:35.964000Z, 1533.85 2012-04-25T04:13:36.058000Z, 1533.85 2012-04-25T04:13:36.167000Z, 1533.84 2012-04-25T04:13:36.261000Z, 1533.84 2012-04-25T04:13:36.355000Z, 1533.85 2012-04-25T04:13:36.464000Z, 1533.85 2012-04-25T04:13:36.558000Z, 1533.85 2012-04-25T04:13:36.667000Z, 1533.85 2012-04-25T04:13:36.761000Z, 1533.85 2012-04-25T04:13:36.855000Z, 1533.85 2012-04-25T04:13:36.964000Z, 1533.85 2012-04-25T04:13:37.058000Z, 1533.84 2012-04-25T04:13:37.167000Z, 1533.84 2012-04-25T04:13:37.261000Z, 1533.84 2012-04-25T04:13:37.355000Z, 1533.84 2012-04-25T04:13:37.464000Z, 1533.84 2012-04-25T04:13:37.558000Z, 1533.84 2012-04-25T04:13:37.667000Z, 1533.84 2012-04-25T04:13:37.761000Z, 1533.84 2012-04-25T04:13:37.855000Z, 1533.85 2012-04-25T04:13:37.964000Z, 1533.84 2012-04-25T04:13:38.058000Z, 1533.84 2012-04-25T04:13:38.168000Z, 1533.84 2012-04-25T04:13:38.261000Z, 1533.84 2012-04-25T04:13:38.355000Z, 1533.85 2012-04-25T04:13:38.464000Z, 1533.85 2012-04-25T04:13:38.558000Z, 1533.85 2012-04-25T04:13:38.668000Z, 1533.85 2012-04-25T04:13:38.761000Z, 1533.86 2012-04-25T04:13:38.855000Z, 1533.85 2012-04-25T04:13:38.964000Z, 1533.86 2012-04-25T04:13:39.058000Z, 1533.86 2012-04-25T04:13:39.168000Z, 1533.86 2012-04-25T04:13:39.261000Z, 1533.86 2012-04-25T04:13:39.355000Z, 1533.86 2012-04-25T04:13:39.464000Z, 1533.86 2012-04-25T04:13:39.558000Z, 1533.86 2012-04-25T04:13:39.668000Z, 1533.86 2012-04-25T04:13:39.761000Z, 1533.87 2012-04-25T04:13:39.871000Z, 1533.86 2012-04-25T04:13:39.964000Z, 1533.86 2012-04-25T04:13:40.058000Z, 1533.86 2012-04-25T04:13:40.168000Z, 1533.86 2012-04-25T04:13:40.261000Z, 1533.86 2012-04-25T04:13:40.371000Z, 1533.86 2012-04-25T04:13:40.464000Z, 1533.86 2012-04-25T04:13:40.558000Z, 1533.87 2012-04-25T04:13:40.668000Z, 1533.87 2012-04-25T04:13:40.761000Z, 1533.87 2012-04-25T04:13:40.855000Z, 1533.87 2012-04-25T04:13:40.964000Z, 1533.87 2012-04-25T04:13:41.058000Z, 1533.87 2012-04-25T04:13:41.152000Z, 1533.87 2012-04-25T04:13:41.261000Z, 1533.88 2012-04-25T04:13:41.371000Z, 1533.88 2012-04-25T04:13:41.464000Z, 1533.87 2012-04-25T04:13:41.558000Z, 1533.87 2012-04-25T04:13:41.668000Z, 1533.87 2012-04-25T04:13:41.761000Z, 1533.87 2012-04-25T04:13:41.855000Z, 1533.87 2012-04-25T04:13:41.964000Z, 1533.87 2012-04-25T04:13:42.058000Z, 1533.87 2012-04-25T04:13:42.168000Z, 1533.86 2012-04-25T04:13:42.261000Z, 1533.87 2012-04-25T04:13:42.371000Z, 1533.87 2012-04-25T04:13:42.464000Z, 1533.87 2012-04-25T04:13:42.558000Z, 1533.86 2012-04-25T04:13:42.668000Z, 1533.87 2012-04-25T04:13:42.761000Z, 1533.86 2012-04-25T04:13:42.855000Z, 1533.86 2012-04-25T04:13:42.964000Z, 1533.86 2012-04-25T04:13:43.058000Z, 1533.86 2012-04-25T04:13:43.168000Z, 1533.86 2012-04-25T04:13:43.293000Z, 1533.86 2012-04-25T04:13:43.355000Z, 1533.85 2012-04-25T04:13:43.464000Z, 1533.85 2012-04-25T04:13:43.558000Z, 1533.85 2012-04-25T04:13:43.668000Z, 1533.85 2012-04-25T04:13:43.761000Z, 1533.85 2012-04-25T04:13:43.855000Z, 1533.84 2012-04-25T04:13:43.964000Z, 1533.84 2012-04-25T04:13:44.058000Z, 1533.84 2012-04-25T04:13:44.152000Z, 1533.84 2012-04-25T04:13:44.261000Z, 1533.84 2012-04-25T04:13:44.355000Z, 1533.84 2012-04-25T04:13:44.464000Z, 1533.84 2012-04-25T04:13:44.558000Z, 1533.84 2012-04-25T04:13:44.668000Z, 1533.84 2012-04-25T04:13:44.761000Z, 1533.84 2012-04-25T04:13:44.855000Z, 1533.84 2012-04-25T04:13:44.964000Z, 1533.85 2012-04-25T04:13:45.058000Z, 1533.85 2012-04-25T04:13:45.168000Z, 1533.84 2012-04-25T04:13:45.261000Z, 1533.85 2012-04-25T04:13:45.355000Z, 1533.85 2012-04-25T04:13:45.464000Z, 1533.85 2012-04-25T04:13:45.558000Z, 1533.85 2012-04-25T04:13:45.668000Z, 1533.85 2012-04-25T04:13:45.761000Z, 1533.85 2012-04-25T04:13:45.855000Z, 1533.85 2012-04-25T04:13:45.964000Z, 1533.85 2012-04-25T04:13:46.058000Z, 1533.85 2012-04-25T04:13:46.168000Z, 1533.85 2012-04-25T04:13:46.261000Z, 1533.85 2012-04-25T04:13:46.355000Z, 1533.85 2012-04-25T04:13:46.464000Z, 1533.85 2012-04-25T04:13:46.558000Z, 1533.85 2012-04-25T04:13:46.668000Z, 1533.85 2012-04-25T04:13:46.761000Z, 1533.85 2012-04-25T04:13:46.855000Z, 1533.85 2012-04-25T04:13:46.964000Z, 1533.85 2012-04-25T04:13:47.058000Z, 1533.85 2012-04-25T04:13:47.168000Z, 1533.86 2012-04-25T04:13:47.261000Z, 1533.86 2012-04-25T04:13:47.355000Z, 1533.86 2012-04-25T04:13:47.465000Z, 1533.86 2012-04-25T04:13:47.558000Z, 1533.85 2012-04-25T04:13:47.668000Z, 1533.85 2012-04-25T04:13:47.761000Z, 1533.85 2012-04-25T04:13:47.855000Z, 1533.85 2012-04-25T04:13:47.949000Z, 1533.85 2012-04-25T04:13:48.058000Z, 1533.85 2012-04-25T04:13:48.152000Z, 1533.85 2012-04-25T04:13:48.261000Z, 1533.84 2012-04-25T04:13:48.355000Z, 1533.84 2012-04-25T04:13:48.465000Z, 1533.84 2012-04-25T04:13:48.558000Z, 1533.84 2012-04-25T04:13:48.668000Z, 1533.84 2012-04-25T04:13:48.761000Z, 1533.83 2012-04-25T04:13:48.855000Z, 1533.83 2012-04-25T04:13:48.949000Z, 1533.83 2012-04-25T04:13:49.058000Z, 1533.82 2012-04-25T04:13:49.168000Z, 1533.83 2012-04-25T04:13:49.261000Z, 1533.83 2012-04-25T04:13:49.355000Z, 1533.83 2012-04-25T04:13:49.465000Z, 1533.83 2012-04-25T04:13:49.558000Z, 1533.83 2012-04-25T04:13:49.668000Z, 1533.83 2012-04-25T04:13:49.761000Z, 1533.84 2012-04-25T04:13:49.855000Z, 1533.84 2012-04-25T04:13:49.965000Z, 1533.84 2012-04-25T04:13:50.058000Z, 1533.84 2012-04-25T04:13:50.168000Z, 1533.84 2012-04-25T04:13:50.261000Z, 1533.85 2012-04-25T04:13:50.355000Z, 1533.84 2012-04-25T04:13:50.449000Z, 1533.85 2012-04-25T04:13:50.558000Z, 1533.85 2012-04-25T04:13:50.668000Z, 1533.85 2012-04-25T04:13:50.761000Z, 1533.85 2012-04-25T04:13:50.855000Z, 1533.85 2012-04-25T04:13:50.965000Z, 1533.85 2012-04-25T04:13:51.058000Z, 1533.85 2012-04-25T04:13:51.168000Z, 1533.85 2012-04-25T04:13:51.261000Z, 1533.84 2012-04-25T04:13:51.355000Z, 1533.84 2012-04-25T04:13:51.465000Z, 1533.84 2012-04-25T04:13:51.558000Z, 1533.85 2012-04-25T04:13:51.668000Z, 1533.84 2012-04-25T04:13:51.761000Z, 1533.84 2012-04-25T04:13:51.855000Z, 1533.84 2012-04-25T04:13:51.965000Z, 1533.84 2012-04-25T04:13:52.058000Z, 1533.84 2012-04-25T04:13:52.168000Z, 1533.84 2012-04-25T04:13:52.261000Z, 1533.84 2012-04-25T04:13:52.355000Z, 1533.84 2012-04-25T04:13:52.465000Z, 1533.84 2012-04-25T04:13:52.558000Z, 1533.84 2012-04-25T04:13:52.668000Z, 1533.84 2012-04-25T04:13:52.761000Z, 1533.85 2012-04-25T04:13:52.855000Z, 1533.84 2012-04-25T04:13:52.965000Z, 1533.84 2012-04-25T04:13:53.074000Z, 1533.84 2012-04-25T04:13:53.168000Z, 1533.85 2012-04-25T04:13:53.261000Z, 1533.84 2012-04-25T04:13:53.355000Z, 1533.84 2012-04-25T04:13:53.465000Z, 1533.84 2012-04-25T04:13:53.558000Z, 1533.84 2012-04-25T04:13:53.668000Z, 1533.83 2012-04-25T04:13:53.761000Z, 1533.83 2012-04-25T04:13:53.855000Z, 1533.84 2012-04-25T04:13:53.965000Z, 1533.84 2012-04-25T04:13:54.058000Z, 1533.84 2012-04-25T04:13:54.168000Z, 1533.83 2012-04-25T04:13:54.261000Z, 1533.83 2012-04-25T04:13:54.355000Z, 1533.83 2012-04-25T04:13:54.465000Z, 1533.83 2012-04-25T04:13:54.558000Z, 1533.83 2012-04-25T04:13:54.652000Z, 1533.83 2012-04-25T04:13:54.761000Z, 1533.83 2012-04-25T04:13:54.855000Z, 1533.83 2012-04-25T04:13:54.965000Z, 1533.84 2012-04-25T04:13:55.058000Z, 1533.83 2012-04-25T04:13:55.168000Z, 1533.84 2012-04-25T04:13:55.261000Z, 1533.84 2012-04-25T04:13:55.355000Z, 1533.84 2012-04-25T04:13:55.465000Z, 1533.84 2012-04-25T04:13:55.558000Z, 1533.84 2012-04-25T04:13:55.668000Z, 1533.84 2012-04-25T04:13:55.761000Z, 1533.84 2012-04-25T04:13:55.855000Z, 1533.84 2012-04-25T04:13:55.965000Z, 1533.85 2012-04-25T04:13:56.058000Z, 1533.84 2012-04-25T04:13:56.168000Z, 1533.84 2012-04-25T04:13:56.261000Z, 1533.84 2012-04-25T04:13:56.355000Z, 1533.84 2012-04-25T04:13:56.465000Z, 1533.84 2012-04-25T04:13:56.558000Z, 1533.84 2012-04-25T04:13:56.668000Z, 1533.84 2012-04-25T04:13:56.761000Z, 1533.83 2012-04-25T04:13:56.855000Z, 1533.83 2012-04-25T04:13:56.965000Z, 1533.83 2012-04-25T04:13:57.058000Z, 1533.83 2012-04-25T04:13:57.215000Z, 1533.83 2012-04-25T04:13:57.262000Z, 1533.82 2012-04-25T04:13:57.355000Z, 1533.82 2012-04-25T04:13:57.465000Z, 1533.83 2012-04-25T04:13:57.558000Z, 1533.83 2012-04-25T04:13:57.668000Z, 1533.83 2012-04-25T04:13:57.762000Z, 1533.82 2012-04-25T04:13:57.855000Z, 1533.82 2012-04-25T04:13:57.965000Z, 1533.83 2012-04-25T04:13:58.058000Z, 1533.83 2012-04-25T04:13:58.168000Z, 1533.83 2012-04-25T04:13:58.262000Z, 1533.83 2012-04-25T04:13:58.355000Z, 1533.83 2012-04-25T04:13:58.465000Z, 1533.83 2012-04-25T04:13:58.558000Z, 1533.83 2012-04-25T04:13:58.668000Z, 1533.83 2012-04-25T04:13:58.762000Z, 1533.83 2012-04-25T04:13:58.855000Z, 1533.82 2012-04-25T04:13:58.965000Z, 1533.82 2012-04-25T04:13:59.058000Z, 1533.82 2012-04-25T04:13:59.168000Z, 1533.83 2012-04-25T04:13:59.262000Z, 1533.83 2012-04-25T04:13:59.355000Z, 1533.83 2012-04-25T04:13:59.465000Z, 1533.83 2012-04-25T04:13:59.558000Z, 1533.83 2012-04-25T04:13:59.668000Z, 1533.83 2012-04-25T04:13:59.762000Z, 1533.83 2012-04-25T04:13:59.855000Z, 1533.83 2012-04-25T04:13:59.965000Z, 1533.84 2012-04-25T04:14:00.058000Z, 1533.84 2012-04-25T04:14:00.168000Z, 1533.84 2012-04-25T04:14:00.262000Z, 1533.84 2012-04-25T04:14:00.355000Z, 1533.84 2012-04-25T04:14:00.465000Z, 1533.84 2012-04-25T04:14:00.558000Z, 1533.84 2012-04-25T04:14:00.668000Z, 1533.84 2012-04-25T04:14:00.762000Z, 1533.84 2012-04-25T04:14:00.855000Z, 1533.85 2012-04-25T04:14:00.965000Z, 1533.85 2012-04-25T04:14:01.058000Z, 1533.85 2012-04-25T04:14:01.168000Z, 1533.85 2012-04-25T04:14:01.262000Z, 1533.85 2012-04-25T04:14:01.355000Z, 1533.85 2012-04-25T04:14:01.465000Z, 1533.84 2012-04-25T04:14:01.558000Z, 1533.85 2012-04-25T04:14:01.652000Z, 1533.84 2012-04-25T04:14:01.762000Z, 1533.84 2012-04-25T04:14:01.855000Z, 1533.84 2012-04-25T04:14:01.965000Z, 1533.84 2012-04-25T04:14:02.058000Z, 1533.84 2012-04-25T04:14:02.168000Z, 1533.84 2012-04-25T04:14:02.262000Z, 1533.84 2012-04-25T04:14:02.355000Z, 1533.83 2012-04-25T04:14:02.465000Z, 1533.83 2012-04-25T04:14:02.558000Z, 1533.83 2012-04-25T04:14:02.652000Z, 1533.83 2012-04-25T04:14:02.762000Z, 1533.83 2012-04-25T04:14:02.855000Z, 1533.83 2012-04-25T04:14:02.965000Z, 1533.83 2012-04-25T04:14:03.058000Z, 1533.83 2012-04-25T04:14:03.168000Z, 1533.84 2012-04-25T04:14:03.262000Z, 1533.83 2012-04-25T04:14:03.355000Z, 1533.84 2012-04-25T04:14:03.465000Z, 1533.84 2012-04-25T04:14:03.558000Z, 1533.84 2012-04-25T04:14:03.668000Z, 1533.84 2012-04-25T04:14:03.762000Z, 1533.84 2012-04-25T04:14:03.855000Z, 1533.84 2012-04-25T04:14:03.965000Z, 1533.84 2012-04-25T04:14:04.058000Z, 1533.84 2012-04-25T04:14:04.168000Z, 1533.84 2012-04-25T04:14:04.262000Z, 1533.84 2012-04-25T04:14:04.355000Z, 1533.84 2012-04-25T04:14:04.465000Z, 1533.84 2012-04-25T04:14:04.558000Z, 1533.84 2012-04-25T04:14:04.668000Z, 1533.85 2012-04-25T04:14:04.762000Z, 1533.85 2012-04-25T04:14:04.855000Z, 1533.85 2012-04-25T04:14:04.965000Z, 1533.84 2012-04-25T04:14:05.058000Z, 1533.84 2012-04-25T04:14:05.168000Z, 1533.84 2012-04-25T04:14:05.262000Z, 1533.84 2012-04-25T04:14:05.355000Z, 1533.85 2012-04-25T04:14:05.465000Z, 1533.85 2012-04-25T04:14:05.558000Z, 1533.85 2012-04-25T04:14:05.652000Z, 1533.85 2012-04-25T04:14:05.762000Z, 1533.85 2012-04-25T04:14:05.855000Z, 1533.85 2012-04-25T04:14:05.949000Z, 1533.85 2012-04-25T04:14:06.058000Z, 1533.85 2012-04-25T04:14:06.152000Z, 1533.85 2012-04-25T04:14:06.262000Z, 1533.85 2012-04-25T04:14:06.355000Z, 1533.85 2012-04-25T04:14:06.465000Z, 1533.85 2012-04-25T04:14:06.558000Z, 1533.85 2012-04-25T04:14:06.668000Z, 1533.85 2012-04-25T04:14:06.762000Z, 1533.85 2012-04-25T04:14:06.855000Z, 1533.85 2012-04-25T04:14:06.965000Z, 1533.85 2012-04-25T04:14:07.059000Z, 1533.85 2012-04-25T04:14:07.168000Z, 1533.86 2012-04-25T04:14:07.262000Z, 1533.86 2012-04-25T04:14:07.355000Z, 1533.86 2012-04-25T04:14:07.465000Z, 1533.86 2012-04-25T04:14:07.559000Z, 1533.85 2012-04-25T04:14:07.668000Z, 1533.85 2012-04-25T04:14:07.762000Z, 1533.85 2012-04-25T04:14:07.855000Z, 1533.85 2012-04-25T04:14:07.965000Z, 1533.85 2012-04-25T04:14:08.059000Z, 1533.85 2012-04-25T04:14:08.168000Z, 1533.85 2012-04-25T04:14:08.262000Z, 1533.85 2012-04-25T04:14:08.355000Z, 1533.85 2012-04-25T04:14:08.465000Z, 1533.85 2012-04-25T04:14:08.559000Z, 1533.85 2012-04-25T04:14:08.668000Z, 1533.85 2012-04-25T04:14:08.762000Z, 1533.85 2012-04-25T04:14:08.855000Z, 1533.84 2012-04-25T04:14:08.965000Z, 1533.84 2012-04-25T04:14:09.059000Z, 1533.84 2012-04-25T04:14:09.168000Z, 1533.84 2012-04-25T04:14:09.262000Z, 1533.85 2012-04-25T04:14:09.355000Z, 1533.85 2012-04-25T04:14:09.465000Z, 1533.85 2012-04-25T04:14:09.559000Z, 1533.85 2012-04-25T04:14:09.668000Z, 1533.85 2012-04-25T04:14:09.762000Z, 1533.85 2012-04-25T04:14:09.855000Z, 1533.85 2012-04-25T04:14:09.965000Z, 1533.85 2012-04-25T04:14:10.059000Z, 1533.85 2012-04-25T04:14:10.168000Z, 1533.85 2012-04-25T04:14:10.262000Z, 1533.85 2012-04-25T04:14:10.355000Z, 1533.85 2012-04-25T04:14:10.465000Z, 1533.85 2012-04-25T04:14:10.559000Z, 1533.85 2012-04-25T04:14:10.668000Z, 1533.85 2012-04-25T04:14:10.762000Z, 1533.85 2012-04-25T04:14:10.855000Z, 1533.84 2012-04-25T04:14:10.965000Z, 1533.84 2012-04-25T04:14:11.059000Z, 1533.84 2012-04-25T04:14:11.168000Z, 1533.84 2012-04-25T04:14:11.262000Z, 1533.84 2012-04-25T04:14:11.355000Z, 1533.84 2012-04-25T04:14:11.465000Z, 1533.84 2012-04-25T04:14:11.559000Z, 1533.85 2012-04-25T04:14:11.668000Z, 1533.84 2012-04-25T04:14:11.762000Z, 1533.84 2012-04-25T04:14:11.855000Z, 1533.85 2012-04-25T04:14:11.965000Z, 1533.85 2012-04-25T04:14:12.059000Z, 1533.85 2012-04-25T04:14:12.152000Z, 1533.85 2012-04-25T04:14:12.262000Z, 1533.84 2012-04-25T04:14:12.355000Z, 1533.85 2012-04-25T04:14:12.465000Z, 1533.85 2012-04-25T04:14:12.559000Z, 1533.85 2012-04-25T04:14:12.668000Z, 1533.85 2012-04-25T04:14:12.762000Z, 1533.85 2012-04-25T04:14:12.855000Z, 1533.85 2012-04-25T04:14:12.965000Z, 1533.85 2012-04-25T04:14:13.059000Z, 1533.85 2012-04-25T04:14:13.152000Z, 1533.85 2012-04-25T04:14:13.262000Z, 1533.85 2012-04-25T04:14:13.355000Z, 1533.85 2012-04-25T04:14:13.465000Z, 1533.85 2012-04-25T04:14:13.559000Z, 1533.85 2012-04-25T04:14:13.668000Z, 1533.85 2012-04-25T04:14:13.762000Z, 1533.85 2012-04-25T04:14:13.855000Z, 1533.85 2012-04-25T04:14:13.965000Z, 1533.85 2012-04-25T04:14:14.059000Z, 1533.85 2012-04-25T04:14:14.168000Z, 1533.85 2012-04-25T04:14:14.262000Z, 1533.86 2012-04-25T04:14:14.355000Z, 1533.86 2012-04-25T04:14:14.465000Z, 1533.86 2012-04-25T04:14:14.559000Z, 1533.86 2012-04-25T04:14:14.668000Z, 1533.86 2012-04-25T04:14:14.762000Z, 1533.86 2012-04-25T04:14:14.855000Z, 1533.86 2012-04-25T04:14:14.965000Z, 1533.86 2012-04-25T04:14:15.059000Z, 1533.85 2012-04-25T04:14:15.152000Z, 1533.85 2012-04-25T04:14:15.262000Z, 1533.85 2012-04-25T04:14:15.355000Z, 1533.84 2012-04-25T04:14:15.465000Z, 1533.84 2012-04-25T04:14:15.559000Z, 1533.84 2012-04-25T04:14:15.684000Z, 1533.84 2012-04-25T04:14:15.762000Z, 1533.84 2012-04-25T04:14:15.855000Z, 1533.83 2012-04-25T04:14:15.965000Z, 1533.83 2012-04-25T04:14:16.059000Z, 1533.83 2012-04-25T04:14:16.168000Z, 1533.83 2012-04-25T04:14:16.262000Z, 1533.83 2012-04-25T04:14:16.355000Z, 1533.83 2012-04-25T04:14:16.465000Z, 1533.83 2012-04-25T04:14:16.559000Z, 1533.83 2012-04-25T04:14:16.668000Z, 1533.83 2012-04-25T04:14:16.762000Z, 1533.83 2012-04-25T04:14:16.856000Z, 1533.84 2012-04-25T04:14:16.965000Z, 1533.83 2012-04-25T04:14:17.059000Z, 1533.83 2012-04-25T04:14:17.168000Z, 1533.83 2012-04-25T04:14:17.262000Z, 1533.83 2012-04-25T04:14:17.356000Z, 1533.84 2012-04-25T04:14:17.465000Z, 1533.84 2012-04-25T04:14:17.559000Z, 1533.84 2012-04-25T04:14:17.668000Z, 1533.84 2012-04-25T04:14:17.762000Z, 1533.84 2012-04-25T04:14:17.856000Z, 1533.84 2012-04-25T04:14:17.965000Z, 1533.84 2012-04-25T04:14:18.059000Z, 1533.84 2012-04-25T04:14:18.168000Z, 1533.84 2012-04-25T04:14:18.262000Z, 1533.84 2012-04-25T04:14:18.356000Z, 1533.85 2012-04-25T04:14:18.465000Z, 1533.85 2012-04-25T04:14:18.559000Z, 1533.85 2012-04-25T04:14:18.668000Z, 1533.85 2012-04-25T04:14:18.762000Z, 1533.86 2012-04-25T04:14:18.856000Z, 1533.86 2012-04-25T04:14:18.965000Z, 1533.85 2012-04-25T04:14:19.059000Z, 1533.85 2012-04-25T04:14:19.184000Z, 1533.85 2012-04-25T04:14:19.262000Z, 1533.86 2012-04-25T04:14:19.356000Z, 1533.85 2012-04-25T04:14:19.465000Z, 1533.85 2012-04-25T04:14:19.559000Z, 1533.85 2012-04-25T04:14:19.668000Z, 1533.85 2012-04-25T04:14:19.762000Z, 1533.85 2012-04-25T04:14:19.856000Z, 1533.85 2012-04-25T04:14:19.965000Z, 1533.85 2012-04-25T04:14:20.059000Z, 1533.85 2012-04-25T04:14:20.168000Z, 1533.85 2012-04-25T04:14:20.262000Z, 1533.85 2012-04-25T04:14:20.356000Z, 1533.85 2012-04-25T04:14:20.465000Z, 1533.85 2012-04-25T04:14:20.559000Z, 1533.85 2012-04-25T04:14:20.668000Z, 1533.85 2012-04-25T04:14:20.762000Z, 1533.86 2012-04-25T04:14:20.856000Z, 1533.86 2012-04-25T04:14:20.965000Z, 1533.86 2012-04-25T04:14:21.059000Z, 1533.86 2012-04-25T04:14:21.168000Z, 1533.86 2012-04-25T04:14:21.262000Z, 1533.86 2012-04-25T04:14:21.356000Z, 1533.86 2012-04-25T04:14:21.465000Z, 1533.87 2012-04-25T04:14:21.559000Z, 1533.87 2012-04-25T04:14:21.668000Z, 1533.87 2012-04-25T04:14:21.762000Z, 1533.87 2012-04-25T04:14:21.856000Z, 1533.87 2012-04-25T04:14:21.965000Z, 1533.87 2012-04-25T04:14:22.059000Z, 1533.87 2012-04-25T04:14:22.168000Z, 1533.87 2012-04-25T04:14:22.262000Z, 1533.88 2012-04-25T04:14:22.356000Z, 1533.87 2012-04-25T04:14:22.465000Z, 1533.88 2012-04-25T04:14:22.559000Z, 1533.88 2012-04-25T04:14:22.668000Z, 1533.87 2012-04-25T04:14:22.762000Z, 1533.87 2012-04-25T04:14:22.856000Z, 1533.87 2012-04-25T04:14:22.965000Z, 1533.87 2012-04-25T04:14:23.059000Z, 1533.87 2012-04-25T04:14:23.168000Z, 1533.87 2012-04-25T04:14:23.262000Z, 1533.87 2012-04-25T04:14:23.356000Z, 1533.87 2012-04-25T04:14:23.465000Z, 1533.87 2012-04-25T04:14:23.559000Z, 1533.87 2012-04-25T04:14:23.668000Z, 1533.87 2012-04-25T04:14:23.762000Z, 1533.87 2012-04-25T04:14:23.856000Z, 1533.87 2012-04-25T04:14:23.965000Z, 1533.87 2012-04-25T04:14:24.059000Z, 1533.87 2012-04-25T04:14:24.168000Z, 1533.87 2012-04-25T04:14:24.262000Z, 1533.87 2012-04-25T04:14:24.356000Z, 1533.87 2012-04-25T04:14:24.465000Z, 1533.87 2012-04-25T04:14:24.559000Z, 1533.86 2012-04-25T04:14:24.652000Z, 1533.86 2012-04-25T04:14:24.762000Z, 1533.86 2012-04-25T04:14:24.856000Z, 1533.87 2012-04-25T04:14:24.965000Z, 1533.86 2012-04-25T04:14:25.059000Z, 1533.87 2012-04-25T04:14:25.168000Z, 1533.86 2012-04-25T04:14:25.246000Z, 1533.86 2012-04-25T04:14:25.356000Z, 1533.86 2012-04-25T04:14:25.465000Z, 1533.86 2012-04-25T04:14:25.559000Z, 1533.86 2012-04-25T04:14:25.668000Z, 1533.86 2012-04-25T04:14:25.762000Z, 1533.86 2012-04-25T04:14:25.856000Z, 1533.86 2012-04-25T04:14:25.965000Z, 1533.86 2012-04-25T04:14:26.059000Z, 1533.86 2012-04-25T04:14:26.152000Z, 1533.86 2012-04-25T04:14:26.262000Z, 1533.86 2012-04-25T04:14:26.356000Z, 1533.86 2012-04-25T04:14:26.465000Z, 1533.86 2012-04-25T04:14:26.559000Z, 1533.86 2012-04-25T04:14:26.668000Z, 1533.86 2012-04-25T04:14:26.762000Z, 1533.86 2012-04-25T04:14:26.856000Z, 1533.86 2012-04-25T04:14:26.965000Z, 1533.86 2012-04-25T04:14:27.059000Z, 1533.86 2012-04-25T04:14:27.168000Z, 1533.86 2012-04-25T04:14:27.262000Z, 1533.87 2012-04-25T04:14:27.434000Z, 1533.87 2012-04-25T04:14:27.465000Z, 1533.87 2012-04-25T04:14:27.559000Z, 1533.87 2012-04-25T04:14:27.668000Z, 1533.87 2012-04-25T04:14:27.762000Z, 1533.87 2012-04-25T04:14:27.856000Z, 1533.87 2012-04-25T04:14:27.965000Z, 1533.87 2012-04-25T04:14:28.059000Z, 1533.87 2012-04-25T04:14:28.168000Z, 1533.87 2012-04-25T04:14:28.262000Z, 1533.87 2012-04-25T04:14:28.356000Z, 1533.86 2012-04-25T04:14:28.465000Z, 1533.86 2012-04-25T04:14:28.559000Z, 1533.86 2012-04-25T04:14:28.653000Z, 1533.85 2012-04-25T04:14:28.762000Z, 1533.86 2012-04-25T04:14:28.856000Z, 1533.86 2012-04-25T04:14:28.965000Z, 1533.85 2012-04-25T04:14:29.059000Z, 1533.85 2012-04-25T04:14:29.153000Z, 1533.85 2012-04-25T04:14:29.262000Z, 1533.86 2012-04-25T04:14:29.356000Z, 1533.86 2012-04-25T04:14:29.465000Z, 1533.86 2012-04-25T04:14:29.559000Z, 1533.86 2012-04-25T04:14:29.668000Z, 1533.86 2012-04-25T04:14:29.762000Z, 1533.86 2012-04-25T04:14:29.856000Z, 1533.86 2012-04-25T04:14:29.965000Z, 1533.86 2012-04-25T04:14:30.059000Z, 1533.87 2012-04-25T04:14:30.153000Z, 1533.87 2012-04-25T04:14:30.262000Z, 1533.87 2012-04-25T04:14:30.356000Z, 1533.87 2012-04-25T04:14:30.465000Z, 1533.87 2012-04-25T04:14:30.559000Z, 1533.87 2012-04-25T04:14:30.668000Z, 1533.87 2012-04-25T04:14:30.762000Z, 1533.87 2012-04-25T04:14:30.856000Z, 1533.87 2012-04-25T04:14:30.965000Z, 1533.87 2012-04-25T04:14:31.059000Z, 1533.87 2012-04-25T04:14:31.153000Z, 1533.87 2012-04-25T04:14:31.262000Z, 1533.87 2012-04-25T04:14:31.356000Z, 1533.87 2012-04-25T04:14:31.465000Z, 1533.87 2012-04-25T04:14:31.559000Z, 1533.87 2012-04-25T04:14:31.668000Z, 1533.87 2012-04-25T04:14:31.762000Z, 1533.87 2012-04-25T04:14:31.856000Z, 1533.87 2012-04-25T04:14:31.981000Z, 1533.87 2012-04-25T04:14:32.059000Z, 1533.87 2012-04-25T04:14:32.153000Z, 1533.87 2012-04-25T04:14:32.262000Z, 1533.88 2012-04-25T04:14:32.356000Z, 1533.88 2012-04-25T04:14:32.465000Z, 1533.88 2012-04-25T04:14:32.559000Z, 1533.88 2012-04-25T04:14:32.668000Z, 1533.88 2012-04-25T04:14:32.762000Z, 1533.88 2012-04-25T04:14:32.856000Z, 1533.88 2012-04-25T04:14:32.965000Z, 1533.87 2012-04-25T04:14:33.059000Z, 1533.87 2012-04-25T04:14:33.168000Z, 1533.87 2012-04-25T04:14:33.262000Z, 1533.87 2012-04-25T04:14:33.356000Z, 1533.87 2012-04-25T04:14:33.465000Z, 1533.86 2012-04-25T04:14:33.559000Z, 1533.86 2012-04-25T04:14:33.668000Z, 1533.86 2012-04-25T04:14:33.762000Z, 1533.86 2012-04-25T04:14:33.856000Z, 1533.86 2012-04-25T04:14:33.965000Z, 1533.86 2012-04-25T04:14:34.059000Z, 1533.86 2012-04-25T04:14:34.168000Z, 1533.86 2012-04-25T04:14:34.262000Z, 1533.87 2012-04-25T04:14:34.356000Z, 1533.87 2012-04-25T04:14:34.465000Z, 1533.87 2012-04-25T04:14:34.559000Z, 1533.87 2012-04-25T04:14:34.653000Z, 1533.87 2012-04-25T04:14:34.762000Z, 1533.87 2012-04-25T04:14:34.856000Z, 1533.87 2012-04-25T04:14:34.965000Z, 1533.87 2012-04-25T04:14:35.059000Z, 1533.87 2012-04-25T04:14:35.168000Z, 1533.87 2012-04-25T04:14:35.246000Z, 1533.87 2012-04-25T04:14:35.356000Z, 1533.87 2012-04-25T04:14:35.465000Z, 1533.87 2012-04-25T04:14:35.559000Z, 1533.87 2012-04-25T04:14:35.668000Z, 1533.87 2012-04-25T04:14:35.762000Z, 1533.87 2012-04-25T04:14:35.856000Z, 1533.87 2012-04-25T04:14:35.965000Z, 1533.88 2012-04-25T04:14:36.059000Z, 1533.88 2012-04-25T04:14:36.184000Z, 1533.88 2012-04-25T04:14:36.262000Z, 1533.88 2012-04-25T04:14:36.356000Z, 1533.88 2012-04-25T04:14:36.465000Z, 1533.88 2012-04-25T04:14:36.559000Z, 1533.88 2012-04-25T04:14:36.668000Z, 1533.89 2012-04-25T04:14:36.762000Z, 1533.89 2012-04-25T04:14:36.856000Z, 1533.89 2012-04-25T04:14:36.965000Z, 1533.88 2012-04-25T04:14:37.059000Z, 1533.89 2012-04-25T04:14:37.153000Z, 1533.88 2012-04-25T04:14:37.262000Z, 1533.89 2012-04-25T04:14:37.356000Z, 1533.88 2012-04-25T04:14:37.465000Z, 1533.88 2012-04-25T04:14:37.559000Z, 1533.88 2012-04-25T04:14:37.668000Z, 1533.88 2012-04-25T04:14:37.762000Z, 1533.87 2012-04-25T04:14:37.856000Z, 1533.87 2012-04-25T04:14:37.965000Z, 1533.88 2012-04-25T04:14:38.059000Z, 1533.87 2012-04-25T04:14:38.168000Z, 1533.87 2012-04-25T04:14:38.262000Z, 1533.87 2012-04-25T04:14:38.356000Z, 1533.87 2012-04-25T04:14:38.465000Z, 1533.87 2012-04-25T04:14:38.559000Z, 1533.86 2012-04-25T04:14:38.668000Z, 1533.86 2012-04-25T04:14:38.762000Z, 1533.86 2012-04-25T04:14:38.856000Z, 1533.86 2012-04-25T04:14:38.965000Z, 1533.86 2012-04-25T04:14:39.059000Z, 1533.86 2012-04-25T04:14:39.168000Z, 1533.86 2012-04-25T04:14:39.262000Z, 1533.86 2012-04-25T04:14:39.356000Z, 1533.86 2012-04-25T04:14:39.465000Z, 1533.86 2012-04-25T04:14:39.559000Z, 1533.86 2012-04-25T04:14:39.668000Z, 1533.87 2012-04-25T04:14:39.762000Z, 1533.87 2012-04-25T04:14:39.856000Z, 1533.87 2012-04-25T04:14:39.965000Z, 1533.87 2012-04-25T04:14:40.059000Z, 1533.87 2012-04-25T04:14:40.168000Z, 1533.87 2012-04-25T04:14:40.262000Z, 1533.87 2012-04-25T04:14:40.356000Z, 1533.86 2012-04-25T04:14:40.465000Z, 1533.86 2012-04-25T04:14:40.559000Z, 1533.86 2012-04-25T04:14:40.668000Z, 1533.86 2012-04-25T04:14:40.762000Z, 1533.85 2012-04-25T04:14:40.856000Z, 1533.85 2012-04-25T04:14:40.965000Z, 1533.85 2012-04-25T04:14:41.059000Z, 1533.85 2012-04-25T04:14:41.168000Z, 1533.85 2012-04-25T04:14:41.262000Z, 1533.85 2012-04-25T04:14:41.356000Z, 1533.85 2012-04-25T04:14:41.465000Z, 1533.85 2012-04-25T04:14:41.559000Z, 1533.85 2012-04-25T04:14:41.668000Z, 1533.86 2012-04-25T04:14:41.762000Z, 1533.86 2012-04-25T04:14:41.856000Z, 1533.86 2012-04-25T04:14:41.965000Z, 1533.86 2012-04-25T04:14:42.059000Z, 1533.86 2012-04-25T04:14:42.168000Z, 1533.86 2012-04-25T04:14:42.262000Z, 1533.85 2012-04-25T04:14:42.356000Z, 1533.85 2012-04-25T04:14:42.465000Z, 1533.85 2012-04-25T04:14:42.559000Z, 1533.85 2012-04-25T04:14:42.668000Z, 1533.85 2012-04-25T04:14:42.762000Z, 1533.86 2012-04-25T04:14:42.856000Z, 1533.85 2012-04-25T04:14:42.965000Z, 1533.86 2012-04-25T04:14:43.059000Z, 1533.86 2012-04-25T04:14:43.168000Z, 1533.86 2012-04-25T04:14:43.262000Z, 1533.86 2012-04-25T04:14:43.356000Z, 1533.86 2012-04-25T04:14:43.450000Z, 1533.86 2012-04-25T04:14:43.559000Z, 1533.86 2012-04-25T04:14:43.668000Z, 1533.86 2012-04-25T04:14:43.762000Z, 1533.86 2012-04-25T04:14:43.856000Z, 1533.86 2012-04-25T04:14:43.965000Z, 1533.86 2012-04-25T04:14:44.059000Z, 1533.86 2012-04-25T04:14:44.168000Z, 1533.86 2012-04-25T04:14:44.246000Z, 1533.86 2012-04-25T04:14:44.356000Z, 1533.86 2012-04-25T04:14:44.465000Z, 1533.86 2012-04-25T04:14:44.559000Z, 1533.86 2012-04-25T04:14:44.668000Z, 1533.86 2012-04-25T04:14:44.762000Z, 1533.86 2012-04-25T04:14:44.856000Z, 1533.86 2012-04-25T04:14:44.965000Z, 1533.85 2012-04-25T04:14:45.059000Z, 1533.86 2012-04-25T04:14:45.168000Z, 1533.86 2012-04-25T04:14:45.262000Z, 1533.86 2012-04-25T04:14:45.356000Z, 1533.86 2012-04-25T04:14:45.465000Z, 1533.85 2012-04-25T04:14:45.559000Z, 1533.85 2012-04-25T04:14:45.668000Z, 1533.85 2012-04-25T04:14:45.762000Z, 1533.85 2012-04-25T04:14:45.856000Z, 1533.85 2012-04-25T04:14:45.965000Z, 1533.86 2012-04-25T04:14:46.059000Z, 1533.86 2012-04-25T04:14:46.168000Z, 1533.86 2012-04-25T04:14:46.262000Z, 1533.86 2012-04-25T04:14:46.356000Z, 1533.86 2012-04-25T04:14:46.465000Z, 1533.86 2012-04-25T04:14:46.559000Z, 1533.86 2012-04-25T04:14:46.668000Z, 1533.86 2012-04-25T04:14:46.762000Z, 1533.86 2012-04-25T04:14:46.856000Z, 1533.86 2012-04-25T04:14:46.965000Z, 1533.86 2012-04-25T04:14:47.059000Z, 1533.86 2012-04-25T04:14:47.168000Z, 1533.86 2012-04-25T04:14:47.262000Z, 1533.86 2012-04-25T04:14:47.356000Z, 1533.86 2012-04-25T04:14:47.465000Z, 1533.86 2012-04-25T04:14:47.559000Z, 1533.86 2012-04-25T04:14:47.668000Z, 1533.86 2012-04-25T04:14:47.762000Z, 1533.86 2012-04-25T04:14:47.856000Z, 1533.86 2012-04-25T04:14:47.965000Z, 1533.86 2012-04-25T04:14:48.059000Z, 1533.86 2012-04-25T04:14:48.168000Z, 1533.87 2012-04-25T04:14:48.262000Z, 1533.86 2012-04-25T04:14:48.356000Z, 1533.87 2012-04-25T04:14:48.465000Z, 1533.87 2012-04-25T04:14:48.559000Z, 1533.86 2012-04-25T04:14:48.668000Z, 1533.87 2012-04-25T04:14:48.762000Z, 1533.86 2012-04-25T04:14:48.856000Z, 1533.86 2012-04-25T04:14:48.965000Z, 1533.86 2012-04-25T04:14:49.059000Z, 1533.86 2012-04-25T04:14:49.168000Z, 1533.86 2012-04-25T04:14:49.262000Z, 1533.86 2012-04-25T04:14:49.356000Z, 1533.86 2012-04-25T04:14:49.465000Z, 1533.86 2012-04-25T04:14:49.559000Z, 1533.87 2012-04-25T04:14:49.668000Z, 1533.87 2012-04-25T04:14:49.762000Z, 1533.87 2012-04-25T04:14:49.856000Z, 1533.87 2012-04-25T04:14:49.965000Z, 1533.87 2012-04-25T04:14:50.059000Z, 1533.88 2012-04-25T04:14:50.168000Z, 1533.88 2012-04-25T04:14:50.262000Z, 1533.88 2012-04-25T04:14:50.356000Z, 1533.88 2012-04-25T04:14:50.465000Z, 1533.88 2012-04-25T04:14:50.559000Z, 1533.88 2012-04-25T04:14:50.668000Z, 1533.88 2012-04-25T04:14:50.762000Z, 1533.88 2012-04-25T04:14:50.856000Z, 1533.88 2012-04-25T04:14:50.965000Z, 1533.88 2012-04-25T04:14:51.059000Z, 1533.88 2012-04-25T04:14:51.153000Z, 1533.89 2012-04-25T04:14:51.262000Z, 1533.89 2012-04-25T04:14:51.356000Z, 1533.89 2012-04-25T04:14:51.465000Z, 1533.89 2012-04-25T04:14:51.559000Z, 1533.89 2012-04-25T04:14:51.653000Z, 1533.89 2012-04-25T04:14:51.762000Z, 1533.89 2012-04-25T04:14:51.856000Z, 1533.88 2012-04-25T04:14:51.950000Z, 1533.88 2012-04-25T04:14:52.059000Z, 1533.88 2012-04-25T04:14:52.153000Z, 1533.87 2012-04-25T04:14:52.262000Z, 1533.88 2012-04-25T04:14:52.356000Z, 1533.87 2012-04-25T04:14:52.465000Z, 1533.87 2012-04-25T04:14:52.559000Z, 1533.87 2012-04-25T04:14:52.653000Z, 1533.87 2012-04-25T04:14:52.762000Z, 1533.87 2012-04-25T04:14:52.856000Z, 1533.87 2012-04-25T04:14:52.965000Z, 1533.87 2012-04-25T04:14:53.059000Z, 1533.87 2012-04-25T04:14:53.153000Z, 1533.87 2012-04-25T04:14:53.262000Z, 1533.88 2012-04-25T04:14:53.356000Z, 1533.88 2012-04-25T04:14:53.465000Z, 1533.88 2012-04-25T04:14:53.559000Z, 1533.87 2012-04-25T04:14:53.653000Z, 1533.87 2012-04-25T04:14:53.762000Z, 1533.87 2012-04-25T04:14:53.856000Z, 1533.86 2012-04-25T04:14:53.965000Z, 1533.86 2012-04-25T04:14:54.059000Z, 1533.87 2012-04-25T04:14:54.153000Z, 1533.87 2012-04-25T04:14:54.262000Z, 1533.87 2012-04-25T04:14:54.356000Z, 1533.87 2012-04-25T04:14:54.465000Z, 1533.86 2012-04-25T04:14:54.559000Z, 1533.87 2012-04-25T04:14:54.653000Z, 1533.87 2012-04-25T04:14:54.762000Z, 1533.87 2012-04-25T04:14:54.856000Z, 1533.87 2012-04-25T04:14:54.965000Z, 1533.87 2012-04-25T04:14:55.059000Z, 1533.87 2012-04-25T04:14:55.153000Z, 1533.86 2012-04-25T04:14:55.262000Z, 1533.87 2012-04-25T04:14:55.356000Z, 1533.87 2012-04-25T04:14:55.465000Z, 1533.87 2012-04-25T04:14:55.559000Z, 1533.88 2012-04-25T04:14:55.653000Z, 1533.87 2012-04-25T04:14:55.762000Z, 1533.88 2012-04-25T04:14:55.856000Z, 1533.88 2012-04-25T04:14:55.965000Z, 1533.88 2012-04-25T04:14:56.059000Z, 1533.88 2012-04-25T04:14:56.169000Z, 1533.87 2012-04-25T04:14:56.262000Z, 1533.88 2012-04-25T04:14:56.356000Z, 1533.88 2012-04-25T04:14:56.465000Z, 1533.88 2012-04-25T04:14:56.559000Z, 1533.88 2012-04-25T04:14:56.669000Z, 1533.88 2012-04-25T04:14:56.762000Z, 1533.88 2012-04-25T04:14:56.856000Z, 1533.88 2012-04-25T04:14:56.965000Z, 1533.88 2012-04-25T04:14:57.059000Z, 1533.88 2012-04-25T04:14:57.153000Z, 1533.88 2012-04-25T04:14:57.262000Z, 1533.88 2012-04-25T04:14:57.356000Z, 1533.88 2012-04-25T04:14:57.465000Z, 1533.88 2012-04-25T04:14:57.559000Z, 1533.88 2012-04-25T04:14:57.653000Z, 1533.87 2012-04-25T04:14:57.762000Z, 1533.87 2012-04-25T04:14:57.856000Z, 1533.87 2012-04-25T04:14:57.965000Z, 1533.88 2012-04-25T04:14:58.059000Z, 1533.88 2012-04-25T04:14:58.153000Z, 1533.88 2012-04-25T04:14:58.262000Z, 1533.88 2012-04-25T04:14:58.356000Z, 1533.88 2012-04-25T04:14:58.465000Z, 1533.88 2012-04-25T04:14:58.559000Z, 1533.88 2012-04-25T04:14:58.669000Z, 1533.88 2012-04-25T04:14:58.762000Z, 1533.88 2012-04-25T04:14:58.856000Z, 1533.89 2012-04-25T04:14:58.965000Z, 1533.89 2012-04-25T04:14:59.059000Z, 1533.88 2012-04-25T04:14:59.169000Z, 1533.88 2012-04-25T04:14:59.262000Z, 1533.88 2012-04-25T04:14:59.356000Z, 1533.88 2012-04-25T04:14:59.465000Z, 1533.88 2012-04-25T04:14:59.559000Z, 1533.88 2012-04-25T04:14:59.653000Z, 1533.89 2012-04-25T04:14:59.762000Z, 1533.88 2012-04-25T04:14:59.856000Z, 1533.88 2012-04-25T04:14:59.965000Z, 1533.89 2012-04-25T04:15:00.059000Z, 1533.89 2012-04-25T04:15:00.169000Z, 1533.89 2012-04-25T04:15:00.262000Z, 1533.89 2012-04-25T04:15:00.356000Z, 1533.89 2012-04-25T04:15:00.465000Z, 1533.89 2012-04-25T04:15:00.559000Z, 1533.89 2012-04-25T04:15:00.669000Z, 1533.89 2012-04-25T04:15:00.762000Z, 1533.89 2012-04-25T04:15:00.856000Z, 1533.89 2012-04-25T04:15:00.965000Z, 1533.88 2012-04-25T04:15:01.059000Z, 1533.88 2012-04-25T04:15:01.169000Z, 1533.88 2012-04-25T04:15:01.262000Z, 1533.88 2012-04-25T04:15:01.356000Z, 1533.88 2012-04-25T04:15:01.465000Z, 1533.88 2012-04-25T04:15:01.559000Z, 1533.88 2012-04-25T04:15:01.669000Z, 1533.88 2012-04-25T04:15:01.762000Z, 1533.88 2012-04-25T04:15:01.856000Z, 1533.88 2012-04-25T04:15:01.965000Z, 1533.88 2012-04-25T04:15:02.059000Z, 1533.88 2012-04-25T04:15:02.215000Z, 1533.88 2012-04-25T04:15:02.262000Z, 1533.88 2012-04-25T04:15:02.356000Z, 1533.89 2012-04-25T04:15:02.465000Z, 1533.89 2012-04-25T04:15:02.559000Z, 1533.89 2012-04-25T04:15:02.669000Z, 1533.89 2012-04-25T04:15:02.762000Z, 1533.89 2012-04-25T04:15:02.856000Z, 1533.89 2012-04-25T04:15:02.965000Z, 1533.89 2012-04-25T04:15:03.059000Z, 1533.89 2012-04-25T04:15:03.169000Z, 1533.89 2012-04-25T04:15:03.262000Z, 1533.89 2012-04-25T04:15:03.356000Z, 1533.89 2012-04-25T04:15:03.465000Z, 1533.89 2012-04-25T04:15:03.559000Z, 1533.89 2012-04-25T04:15:03.669000Z, 1533.89 2012-04-25T04:15:03.762000Z, 1533.89 2012-04-25T04:15:03.856000Z, 1533.89 2012-04-25T04:15:03.965000Z, 1533.89 2012-04-25T04:15:04.059000Z, 1533.89 2012-04-25T04:15:04.169000Z, 1533.89 2012-04-25T04:15:04.262000Z, 1533.89 2012-04-25T04:15:04.356000Z, 1533.89 2012-04-25T04:15:04.465000Z, 1533.89 2012-04-25T04:15:04.559000Z, 1533.89 2012-04-25T04:15:04.669000Z, 1533.88 2012-04-25T04:15:04.762000Z, 1533.89 2012-04-25T04:15:04.856000Z, 1533.89 2012-04-25T04:15:04.965000Z, 1533.89 2012-04-25T04:15:05.059000Z, 1533.89 2012-04-25T04:15:05.169000Z, 1533.89 2012-04-25T04:15:05.262000Z, 1533.89 2012-04-25T04:15:05.356000Z, 1533.89 2012-04-25T04:15:05.465000Z, 1533.89 2012-04-25T04:15:05.559000Z, 1533.89 2012-04-25T04:15:05.669000Z, 1533.89 2012-04-25T04:15:05.762000Z, 1533.90 2012-04-25T04:15:05.856000Z, 1533.90 2012-04-25T04:15:05.966000Z, 1533.90 2012-04-25T04:15:06.059000Z, 1533.90 2012-04-25T04:15:06.169000Z, 1533.89 2012-04-25T04:15:06.262000Z, 1533.89 2012-04-25T04:15:06.356000Z, 1533.89 2012-04-25T04:15:06.466000Z, 1533.89 2012-04-25T04:15:06.559000Z, 1533.90 2012-04-25T04:15:06.653000Z, 1533.89 2012-04-25T04:15:06.762000Z, 1533.89 2012-04-25T04:15:06.856000Z, 1533.89 2012-04-25T04:15:06.966000Z, 1533.89 2012-04-25T04:15:07.059000Z, 1533.89 2012-04-25T04:15:07.153000Z, 1533.89 2012-04-25T04:15:07.262000Z, 1533.89 2012-04-25T04:15:07.356000Z, 1533.90 2012-04-25T04:15:07.466000Z, 1533.90 2012-04-25T04:15:07.559000Z, 1533.90 2012-04-25T04:15:07.669000Z, 1533.90 2012-04-25T04:15:07.762000Z, 1533.90 2012-04-25T04:15:07.856000Z, 1533.90 2012-04-25T04:15:07.966000Z, 1533.90 2012-04-25T04:15:08.059000Z, 1533.90 2012-04-25T04:15:08.169000Z, 1533.90 2012-04-25T04:15:08.262000Z, 1533.90 2012-04-25T04:15:08.356000Z, 1533.90 2012-04-25T04:15:08.466000Z, 1533.90 2012-04-25T04:15:08.559000Z, 1533.90 2012-04-25T04:15:08.669000Z, 1533.91 2012-04-25T04:15:08.762000Z, 1533.91 2012-04-25T04:15:08.856000Z, 1533.90 2012-04-25T04:15:08.966000Z, 1533.90 2012-04-25T04:15:09.059000Z, 1533.90 2012-04-25T04:15:09.169000Z, 1533.90 2012-04-25T04:15:09.262000Z, 1533.90 2012-04-25T04:15:09.356000Z, 1533.90 2012-04-25T04:15:09.466000Z, 1533.90 2012-04-25T04:15:09.559000Z, 1533.89 2012-04-25T04:15:09.669000Z, 1533.90 2012-04-25T04:15:09.762000Z, 1533.90 2012-04-25T04:15:09.856000Z, 1533.89 2012-04-25T04:15:09.966000Z, 1533.90 2012-04-25T04:15:10.059000Z, 1533.90 2012-04-25T04:15:10.169000Z, 1533.90 2012-04-25T04:15:10.262000Z, 1533.90 2012-04-25T04:15:10.356000Z, 1533.90 2012-04-25T04:15:10.466000Z, 1533.90 2012-04-25T04:15:10.559000Z, 1533.89 2012-04-25T04:15:10.669000Z, 1533.89 2012-04-25T04:15:10.762000Z, 1533.89 2012-04-25T04:15:10.856000Z, 1533.90 2012-04-25T04:15:10.966000Z, 1533.90 2012-04-25T04:15:11.059000Z, 1533.90 2012-04-25T04:15:11.169000Z, 1533.90 2012-04-25T04:15:11.262000Z, 1533.90 2012-04-25T04:15:11.356000Z, 1533.89 2012-04-25T04:15:11.466000Z, 1533.89 2012-04-25T04:15:11.559000Z, 1533.89 2012-04-25T04:15:11.669000Z, 1533.89 2012-04-25T04:15:11.762000Z, 1533.90 2012-04-25T04:15:11.856000Z, 1533.90 2012-04-25T04:15:11.966000Z, 1533.89 2012-04-25T04:15:12.059000Z, 1533.89 2012-04-25T04:15:12.169000Z, 1533.89 2012-04-25T04:15:12.262000Z, 1533.89 2012-04-25T04:15:12.356000Z, 1533.89 2012-04-25T04:15:12.466000Z, 1533.89 2012-04-25T04:15:12.559000Z, 1533.89 2012-04-25T04:15:12.669000Z, 1533.89 2012-04-25T04:15:12.762000Z, 1533.89 2012-04-25T04:15:12.856000Z, 1533.89 2012-04-25T04:15:12.966000Z, 1533.89 2012-04-25T04:15:13.059000Z, 1533.89 2012-04-25T04:15:13.169000Z, 1533.89 2012-04-25T04:15:13.262000Z, 1533.89 2012-04-25T04:15:13.356000Z, 1533.89 2012-04-25T04:15:13.466000Z, 1533.89 2012-04-25T04:15:13.559000Z, 1533.89 2012-04-25T04:15:13.669000Z, 1533.90 2012-04-25T04:15:13.762000Z, 1533.89 2012-04-25T04:15:13.856000Z, 1533.89 2012-04-25T04:15:13.966000Z, 1533.89 2012-04-25T04:15:14.059000Z, 1533.90 2012-04-25T04:15:14.153000Z, 1533.90 2012-04-25T04:15:14.262000Z, 1533.89 2012-04-25T04:15:14.356000Z, 1533.89 2012-04-25T04:15:14.466000Z, 1533.90 2012-04-25T04:15:14.559000Z, 1533.90 2012-04-25T04:15:14.653000Z, 1533.90 2012-04-25T04:15:14.762000Z, 1533.90 2012-04-25T04:15:14.856000Z, 1533.90 2012-04-25T04:15:14.966000Z, 1533.91 2012-04-25T04:15:15.059000Z, 1533.91 2012-04-25T04:15:15.153000Z, 1533.91 2012-04-25T04:15:15.262000Z, 1533.91 2012-04-25T04:15:15.356000Z, 1533.90 2012-04-25T04:15:15.466000Z, 1533.91 2012-04-25T04:15:15.559000Z, 1533.91 2012-04-25T04:15:15.653000Z, 1533.90 2012-04-25T04:15:15.763000Z, 1533.91 2012-04-25T04:15:15.856000Z, 1533.91 2012-04-25T04:15:15.966000Z, 1533.91 2012-04-25T04:15:16.059000Z, 1533.91 2012-04-25T04:15:16.153000Z, 1533.91 2012-04-25T04:15:16.263000Z, 1533.91 2012-04-25T04:15:16.356000Z, 1533.91 2012-04-25T04:15:16.466000Z, 1533.91 2012-04-25T04:15:16.559000Z, 1533.91 2012-04-25T04:15:16.653000Z, 1533.91 2012-04-25T04:15:16.763000Z, 1533.92 2012-04-25T04:15:16.856000Z, 1533.92 2012-04-25T04:15:16.966000Z, 1533.92 2012-04-25T04:15:17.059000Z, 1533.92 2012-04-25T04:15:17.153000Z, 1533.92 2012-04-25T04:15:17.263000Z, 1533.92 2012-04-25T04:15:17.356000Z, 1533.92 2012-04-25T04:15:17.466000Z, 1533.92 2012-04-25T04:15:17.559000Z, 1533.92 2012-04-25T04:15:17.653000Z, 1533.92 2012-04-25T04:15:17.763000Z, 1533.92 2012-04-25T04:15:17.856000Z, 1533.92 2012-04-25T04:15:17.966000Z, 1533.92 2012-04-25T04:15:18.059000Z, 1533.92 2012-04-25T04:15:18.153000Z, 1533.92 2012-04-25T04:15:18.263000Z, 1533.92 2012-04-25T04:15:18.356000Z, 1533.92 2012-04-25T04:15:18.466000Z, 1533.92 2012-04-25T04:15:18.559000Z, 1533.92 2012-04-25T04:15:18.653000Z, 1533.92 2012-04-25T04:15:18.763000Z, 1533.92 2012-04-25T04:15:18.856000Z, 1533.92 2012-04-25T04:15:18.966000Z, 1533.92 2012-04-25T04:15:19.059000Z, 1533.92 2012-04-25T04:15:19.169000Z, 1533.93 2012-04-25T04:15:19.263000Z, 1533.93 2012-04-25T04:15:19.356000Z, 1533.93 2012-04-25T04:15:19.466000Z, 1533.93 2012-04-25T04:15:19.559000Z, 1533.93 2012-04-25T04:15:19.669000Z, 1533.93 2012-04-25T04:15:19.763000Z, 1533.93 2012-04-25T04:15:19.856000Z, 1533.93 2012-04-25T04:15:19.966000Z, 1533.93 2012-04-25T04:15:20.059000Z, 1533.93 2012-04-25T04:15:20.153000Z, 1533.93 2012-04-25T04:15:20.263000Z, 1533.92 2012-04-25T04:15:20.356000Z, 1533.92 2012-04-25T04:15:20.466000Z, 1533.92 2012-04-25T04:15:20.559000Z, 1533.92 2012-04-25T04:15:20.669000Z, 1533.92 2012-04-25T04:15:20.763000Z, 1533.93 2012-04-25T04:15:20.856000Z, 1533.93 2012-04-25T04:15:20.966000Z, 1533.93 2012-04-25T04:15:21.059000Z, 1533.93 2012-04-25T04:15:21.169000Z, 1533.93 2012-04-25T04:15:21.263000Z, 1533.93 2012-04-25T04:15:21.356000Z, 1533.93 2012-04-25T04:15:21.466000Z, 1533.93 2012-04-25T04:15:21.559000Z, 1533.93 2012-04-25T04:15:21.669000Z, 1533.93 2012-04-25T04:15:21.763000Z, 1533.93 2012-04-25T04:15:21.856000Z, 1533.93 2012-04-25T04:15:21.966000Z, 1533.93 2012-04-25T04:15:22.059000Z, 1533.93 2012-04-25T04:15:22.169000Z, 1533.94 2012-04-25T04:15:22.263000Z, 1533.94 2012-04-25T04:15:22.356000Z, 1533.94 2012-04-25T04:15:22.466000Z, 1533.94 2012-04-25T04:15:22.559000Z, 1533.94 2012-04-25T04:15:22.669000Z, 1533.94 2012-04-25T04:15:22.763000Z, 1533.94 2012-04-25T04:15:22.856000Z, 1533.94 2012-04-25T04:15:22.966000Z, 1533.94 2012-04-25T04:15:23.059000Z, 1533.94 2012-04-25T04:15:23.153000Z, 1533.94 2012-04-25T04:15:23.263000Z, 1533.94 2012-04-25T04:15:23.356000Z, 1533.94 2012-04-25T04:15:23.466000Z, 1533.94 2012-04-25T04:15:23.559000Z, 1533.94 2012-04-25T04:15:23.669000Z, 1533.94 2012-04-25T04:15:23.763000Z, 1533.94 2012-04-25T04:15:23.856000Z, 1533.94 2012-04-25T04:15:23.966000Z, 1533.94 2012-04-25T04:15:24.059000Z, 1533.94 2012-04-25T04:15:24.169000Z, 1533.94 2012-04-25T04:15:24.263000Z, 1533.94 2012-04-25T04:15:24.356000Z, 1533.94 2012-04-25T04:15:24.466000Z, 1533.94 2012-04-25T04:15:24.559000Z, 1533.94 2012-04-25T04:15:24.669000Z, 1533.94 2012-04-25T04:15:24.763000Z, 1533.94 2012-04-25T04:15:24.856000Z, 1533.94 2012-04-25T04:15:24.966000Z, 1533.94 2012-04-25T04:15:25.059000Z, 1533.94 2012-04-25T04:15:25.169000Z, 1533.94 2012-04-25T04:15:25.263000Z, 1533.94 2012-04-25T04:15:25.356000Z, 1533.94 2012-04-25T04:15:25.466000Z, 1533.94 2012-04-25T04:15:25.560000Z, 1533.94 2012-04-25T04:15:25.669000Z, 1533.94 2012-04-25T04:15:25.763000Z, 1533.94 2012-04-25T04:15:25.856000Z, 1533.94 2012-04-25T04:15:25.950000Z, 1533.94 2012-04-25T04:15:26.060000Z, 1533.94 2012-04-25T04:15:26.153000Z, 1533.93 2012-04-25T04:15:26.263000Z, 1533.93 2012-04-25T04:15:26.356000Z, 1533.93 2012-04-25T04:15:26.466000Z, 1533.93 2012-04-25T04:15:26.560000Z, 1533.92 2012-04-25T04:15:26.669000Z, 1533.92 2012-04-25T04:15:26.763000Z, 1533.92 2012-04-25T04:15:26.856000Z, 1533.92 2012-04-25T04:15:26.966000Z, 1533.92 2012-04-25T04:15:27.060000Z, 1533.92 2012-04-25T04:15:27.169000Z, 1533.92 2012-04-25T04:15:27.263000Z, 1533.92 2012-04-25T04:15:27.356000Z, 1533.92 2012-04-25T04:15:27.466000Z, 1533.92 2012-04-25T04:15:27.560000Z, 1533.92 2012-04-25T04:15:27.669000Z, 1533.92 2012-04-25T04:15:27.763000Z, 1533.92 2012-04-25T04:15:27.856000Z, 1533.92 2012-04-25T04:15:27.966000Z, 1533.91 2012-04-25T04:15:28.060000Z, 1533.91 2012-04-25T04:15:28.153000Z, 1533.91 2012-04-25T04:15:28.263000Z, 1533.91 2012-04-25T04:15:28.356000Z, 1533.91 2012-04-25T04:15:28.466000Z, 1533.91 2012-04-25T04:15:28.560000Z, 1533.91 2012-04-25T04:15:28.669000Z, 1533.91 2012-04-25T04:15:28.763000Z, 1533.90 2012-04-25T04:15:28.856000Z, 1533.90 2012-04-25T04:15:28.966000Z, 1533.90 2012-04-25T04:15:29.060000Z, 1533.90 2012-04-25T04:15:29.185000Z, 1533.90 2012-04-25T04:15:29.263000Z, 1533.90 2012-04-25T04:15:29.356000Z, 1533.90 2012-04-25T04:15:29.466000Z, 1533.90 2012-04-25T04:15:29.560000Z, 1533.90 2012-04-25T04:15:29.669000Z, 1533.90 2012-04-25T04:15:29.763000Z, 1533.90 2012-04-25T04:15:29.856000Z, 1533.90 2012-04-25T04:15:29.966000Z, 1533.91 2012-04-25T04:15:30.060000Z, 1533.91 2012-04-25T04:15:30.169000Z, 1533.91 2012-04-25T04:15:30.263000Z, 1533.91 2012-04-25T04:15:30.356000Z, 1533.91 2012-04-25T04:15:30.466000Z, 1533.91 2012-04-25T04:15:30.560000Z, 1533.91 2012-04-25T04:15:30.669000Z, 1533.91 2012-04-25T04:15:30.763000Z, 1533.92 2012-04-25T04:15:30.856000Z, 1533.92 2012-04-25T04:15:30.966000Z, 1533.92 2012-04-25T04:15:31.060000Z, 1533.92 2012-04-25T04:15:31.169000Z, 1533.92 2012-04-25T04:15:31.247000Z, 1533.92 2012-04-25T04:15:31.356000Z, 1533.93 2012-04-25T04:15:31.466000Z, 1533.92 2012-04-25T04:15:31.560000Z, 1533.92 2012-04-25T04:15:31.669000Z, 1533.92 2012-04-25T04:15:31.763000Z, 1533.93 2012-04-25T04:15:31.856000Z, 1533.92 2012-04-25T04:15:31.966000Z, 1533.92 2012-04-25T04:15:32.060000Z, 1533.92 2012-04-25T04:15:32.169000Z, 1533.93 2012-04-25T04:15:32.263000Z, 1533.93 2012-04-25T04:15:32.356000Z, 1533.93 2012-04-25T04:15:32.466000Z, 1533.93 2012-04-25T04:15:32.560000Z, 1533.93 2012-04-25T04:15:32.669000Z, 1533.93 2012-04-25T04:15:32.763000Z, 1533.93 2012-04-25T04:15:32.856000Z, 1533.93 2012-04-25T04:15:32.966000Z, 1533.94 2012-04-25T04:15:33.060000Z, 1533.94 2012-04-25T04:15:33.153000Z, 1533.94 2012-04-25T04:15:33.263000Z, 1533.94 2012-04-25T04:15:33.356000Z, 1533.94 2012-04-25T04:15:33.466000Z, 1533.94 2012-04-25T04:15:33.560000Z, 1533.94 2012-04-25T04:15:33.669000Z, 1533.94 2012-04-25T04:15:33.763000Z, 1533.94 2012-04-25T04:15:33.856000Z, 1533.94 2012-04-25T04:15:33.966000Z, 1533.94 2012-04-25T04:15:34.060000Z, 1533.94 2012-04-25T04:15:34.169000Z, 1533.94 2012-04-25T04:15:34.263000Z, 1533.94 2012-04-25T04:15:34.356000Z, 1533.94 2012-04-25T04:15:34.466000Z, 1533.94 2012-04-25T04:15:34.560000Z, 1533.94 2012-04-25T04:15:34.669000Z, 1533.94 2012-04-25T04:15:34.763000Z, 1533.94 2012-04-25T04:15:34.856000Z, 1533.94 2012-04-25T04:15:34.966000Z, 1533.94 2012-04-25T04:15:35.060000Z, 1533.94 2012-04-25T04:15:35.169000Z, 1533.94 2012-04-25T04:15:35.263000Z, 1533.94 2012-04-25T04:15:35.357000Z, 1533.94 2012-04-25T04:15:35.466000Z, 1533.94 2012-04-25T04:15:35.560000Z, 1533.94 2012-04-25T04:15:35.669000Z, 1533.94 2012-04-25T04:15:35.763000Z, 1533.94 2012-04-25T04:15:35.857000Z, 1533.94 2012-04-25T04:15:35.966000Z, 1533.95 2012-04-25T04:15:36.060000Z, 1533.95 2012-04-25T04:15:36.153000Z, 1533.94 2012-04-25T04:15:36.263000Z, 1533.94 2012-04-25T04:15:36.357000Z, 1533.94 2012-04-25T04:15:36.466000Z, 1533.94 2012-04-25T04:15:36.560000Z, 1533.94 2012-04-25T04:15:36.653000Z, 1533.94 2012-04-25T04:15:36.763000Z, 1533.94 2012-04-25T04:15:36.857000Z, 1533.94 2012-04-25T04:15:36.966000Z, 1533.94 2012-04-25T04:15:37.060000Z, 1533.94 2012-04-25T04:15:37.153000Z, 1533.94 2012-04-25T04:15:37.247000Z, 1533.94 2012-04-25T04:15:37.357000Z, 1533.94 2012-04-25T04:15:37.466000Z, 1533.94 2012-04-25T04:15:37.560000Z, 1533.94 2012-04-25T04:15:37.653000Z, 1533.94 2012-04-25T04:15:37.763000Z, 1533.94 2012-04-25T04:15:37.857000Z, 1533.94 2012-04-25T04:15:37.966000Z, 1533.94 2012-04-25T04:15:38.060000Z, 1533.95 2012-04-25T04:15:38.153000Z, 1533.95 2012-04-25T04:15:38.247000Z, 1533.95 2012-04-25T04:15:38.357000Z, 1533.95 2012-04-25T04:15:38.466000Z, 1533.95 2012-04-25T04:15:38.560000Z, 1533.95 2012-04-25T04:15:38.653000Z, 1533.95 2012-04-25T04:15:38.763000Z, 1533.95 2012-04-25T04:15:38.857000Z, 1533.95 2012-04-25T04:15:38.966000Z, 1533.96 2012-04-25T04:15:39.060000Z, 1533.96 2012-04-25T04:15:39.153000Z, 1533.96 2012-04-25T04:15:39.263000Z, 1533.96 2012-04-25T04:15:39.357000Z, 1533.96 2012-04-25T04:15:39.466000Z, 1533.96 2012-04-25T04:15:39.560000Z, 1533.96 2012-04-25T04:15:39.653000Z, 1533.96 2012-04-25T04:15:39.763000Z, 1533.96 2012-04-25T04:15:39.857000Z, 1533.96 2012-04-25T04:15:39.966000Z, 1533.96 2012-04-25T04:15:40.060000Z, 1533.96 2012-04-25T04:15:40.153000Z, 1533.96 2012-04-25T04:15:40.263000Z, 1533.96 2012-04-25T04:15:40.357000Z, 1533.96 2012-04-25T04:15:40.466000Z, 1533.96 2012-04-25T04:15:40.575000Z, 1533.96 2012-04-25T04:15:40.653000Z, 1533.96 2012-04-25T04:15:40.763000Z, 1533.96 2012-04-25T04:15:40.857000Z, 1533.96 2012-04-25T04:15:40.966000Z, 1533.96 2012-04-25T04:15:41.060000Z, 1533.96 2012-04-25T04:15:41.153000Z, 1533.97 2012-04-25T04:15:41.263000Z, 1533.97 2012-04-25T04:15:41.357000Z, 1533.97 2012-04-25T04:15:41.466000Z, 1533.97 2012-04-25T04:15:41.560000Z, 1533.97 2012-04-25T04:15:41.653000Z, 1533.96 2012-04-25T04:15:41.763000Z, 1533.97 2012-04-25T04:15:41.857000Z, 1533.97 2012-04-25T04:15:41.966000Z, 1533.96 2012-04-25T04:15:42.060000Z, 1533.97 2012-04-25T04:15:42.153000Z, 1533.97 2012-04-25T04:15:42.263000Z, 1533.97 2012-04-25T04:15:42.357000Z, 1533.97 2012-04-25T04:15:42.466000Z, 1533.96 2012-04-25T04:15:42.560000Z, 1533.96 2012-04-25T04:15:42.653000Z, 1533.96 2012-04-25T04:15:42.763000Z, 1533.96 2012-04-25T04:15:42.857000Z, 1533.96 2012-04-25T04:15:42.966000Z, 1533.96 2012-04-25T04:15:43.060000Z, 1533.96 2012-04-25T04:15:43.153000Z, 1533.96 2012-04-25T04:15:43.263000Z, 1533.96 2012-04-25T04:15:43.357000Z, 1533.96 2012-04-25T04:15:43.466000Z, 1533.96 2012-04-25T04:15:43.560000Z, 1533.96 2012-04-25T04:15:43.653000Z, 1533.96 2012-04-25T04:15:43.763000Z, 1533.96 2012-04-25T04:15:43.857000Z, 1533.96 2012-04-25T04:15:43.966000Z, 1533.96 2012-04-25T04:15:44.060000Z, 1533.96 2012-04-25T04:15:44.153000Z, 1533.97 2012-04-25T04:15:44.263000Z, 1533.97 2012-04-25T04:15:44.357000Z, 1533.97 2012-04-25T04:15:44.450000Z, 1533.97 2012-04-25T04:15:44.560000Z, 1533.97 2012-04-25T04:15:44.669000Z, 1533.97 2012-04-25T04:15:44.763000Z, 1533.98 2012-04-25T04:15:44.857000Z, 1533.98 2012-04-25T04:15:44.966000Z, 1533.98 2012-04-25T04:15:45.060000Z, 1533.98 2012-04-25T04:15:45.154000Z, 1533.98 2012-04-25T04:15:45.263000Z, 1533.98 2012-04-25T04:15:45.357000Z, 1533.98 2012-04-25T04:15:45.466000Z, 1533.98 2012-04-25T04:15:45.560000Z, 1533.99 2012-04-25T04:15:45.654000Z, 1533.99 2012-04-25T04:15:45.763000Z, 1533.99 2012-04-25T04:15:45.857000Z, 1533.99 2012-04-25T04:15:45.966000Z, 1533.99 2012-04-25T04:15:46.060000Z, 1533.99 2012-04-25T04:15:46.169000Z, 1533.99 2012-04-25T04:15:46.263000Z, 1533.99 2012-04-25T04:15:46.357000Z, 1533.99 2012-04-25T04:15:46.450000Z, 1533.99 2012-04-25T04:15:46.560000Z, 1533.99 2012-04-25T04:15:46.669000Z, 1533.99 2012-04-25T04:15:46.763000Z, 1533.99 2012-04-25T04:15:46.857000Z, 1533.99 2012-04-25T04:15:46.966000Z, 1533.98 2012-04-25T04:15:47.060000Z, 1533.98 2012-04-25T04:15:47.154000Z, 1533.98 2012-04-25T04:15:47.263000Z, 1533.98 2012-04-25T04:15:47.357000Z, 1533.98 2012-04-25T04:15:47.450000Z, 1533.98 2012-04-25T04:15:47.560000Z, 1533.98 2012-04-25T04:15:47.669000Z, 1533.98 2012-04-25T04:15:47.763000Z, 1533.98 2012-04-25T04:15:47.857000Z, 1533.98 2012-04-25T04:15:47.966000Z, 1533.97 2012-04-25T04:15:48.060000Z, 1533.97 2012-04-25T04:15:48.169000Z, 1533.97 2012-04-25T04:15:48.263000Z, 1533.97 2012-04-25T04:15:48.357000Z, 1533.97 2012-04-25T04:15:48.466000Z, 1533.97 2012-04-25T04:15:48.560000Z, 1533.97 2012-04-25T04:15:48.669000Z, 1533.97 2012-04-25T04:15:48.763000Z, 1533.97 2012-04-25T04:15:48.857000Z, 1533.97 2012-04-25T04:15:48.966000Z, 1533.97 2012-04-25T04:15:49.060000Z, 1533.97 2012-04-25T04:15:49.154000Z, 1533.97 2012-04-25T04:15:49.263000Z, 1533.97 2012-04-25T04:15:49.357000Z, 1533.97 2012-04-25T04:15:49.466000Z, 1533.97 2012-04-25T04:15:49.560000Z, 1533.97 2012-04-25T04:15:49.654000Z, 1533.97 2012-04-25T04:15:49.763000Z, 1533.97 2012-04-25T04:15:49.857000Z, 1533.97 2012-04-25T04:15:49.966000Z, 1533.97 2012-04-25T04:15:50.060000Z, 1533.97 2012-04-25T04:15:50.169000Z, 1533.97 2012-04-25T04:15:50.263000Z, 1533.97 2012-04-25T04:15:50.357000Z, 1533.97 2012-04-25T04:15:50.466000Z, 1533.97 2012-04-25T04:15:50.560000Z, 1533.97 2012-04-25T04:15:50.669000Z, 1533.97 2012-04-25T04:15:50.763000Z, 1533.97 2012-04-25T04:15:50.857000Z, 1533.97 2012-04-25T04:15:50.966000Z, 1533.97 2012-04-25T04:15:51.060000Z, 1533.97 2012-04-25T04:15:51.154000Z, 1533.97 2012-04-25T04:15:51.263000Z, 1533.97 2012-04-25T04:15:51.357000Z, 1533.97 2012-04-25T04:15:51.466000Z, 1533.98 2012-04-25T04:15:51.560000Z, 1533.98 2012-04-25T04:15:51.669000Z, 1533.98 2012-04-25T04:15:51.763000Z, 1533.98 2012-04-25T04:15:51.857000Z, 1533.98 2012-04-25T04:15:51.966000Z, 1533.98 2012-04-25T04:15:52.060000Z, 1533.98 2012-04-25T04:15:52.169000Z, 1533.97 2012-04-25T04:15:52.263000Z, 1533.97 2012-04-25T04:15:52.357000Z, 1533.97 2012-04-25T04:15:52.466000Z, 1533.97 2012-04-25T04:15:52.560000Z, 1533.97 2012-04-25T04:15:52.669000Z, 1533.97 2012-04-25T04:15:52.763000Z, 1533.98 2012-04-25T04:15:52.857000Z, 1533.98 2012-04-25T04:15:52.966000Z, 1533.98 2012-04-25T04:15:53.060000Z, 1533.98 2012-04-25T04:15:53.169000Z, 1533.98 2012-04-25T04:15:53.263000Z, 1533.98 2012-04-25T04:15:53.357000Z, 1533.98 2012-04-25T04:15:53.466000Z, 1533.98 2012-04-25T04:15:53.560000Z, 1533.98 2012-04-25T04:15:53.669000Z, 1533.98 2012-04-25T04:15:53.763000Z, 1533.98 2012-04-25T04:15:53.857000Z, 1533.98 2012-04-25T04:15:53.966000Z, 1533.98 2012-04-25T04:15:54.060000Z, 1533.99 2012-04-25T04:15:54.154000Z, 1533.99 2012-04-25T04:15:54.263000Z, 1533.99 2012-04-25T04:15:54.357000Z, 1533.99 2012-04-25T04:15:54.466000Z, 1533.99 2012-04-25T04:15:54.560000Z, 1533.99 2012-04-25T04:15:54.669000Z, 1533.99 2012-04-25T04:15:54.763000Z, 1533.99 2012-04-25T04:15:54.857000Z, 1533.99 2012-04-25T04:15:54.966000Z, 1533.99 2012-04-25T04:15:55.060000Z, 1533.99 2012-04-25T04:15:55.169000Z, 1533.99 2012-04-25T04:15:55.263000Z, 1533.99 2012-04-25T04:15:55.357000Z, 1533.99 2012-04-25T04:15:55.466000Z, 1533.99 2012-04-25T04:15:55.560000Z, 1533.99 2012-04-25T04:15:55.654000Z, 1533.99 2012-04-25T04:15:55.763000Z, 1533.99 2012-04-25T04:15:55.857000Z, 1533.99 2012-04-25T04:15:55.966000Z, 1533.99 2012-04-25T04:15:56.060000Z, 1533.99 2012-04-25T04:15:56.169000Z, 1533.99 2012-04-25T04:15:56.263000Z, 1533.99 2012-04-25T04:15:56.357000Z, 1533.99 2012-04-25T04:15:56.451000Z, 1533.99 2012-04-25T04:15:56.560000Z, 1533.99 2012-04-25T04:15:56.669000Z, 1533.99 2012-04-25T04:15:56.763000Z, 1533.99 2012-04-25T04:15:56.857000Z, 1533.99 2012-04-25T04:15:56.966000Z, 1533.99 2012-04-25T04:15:57.060000Z, 1533.99 2012-04-25T04:15:57.169000Z, 1533.99 2012-04-25T04:15:57.263000Z, 1533.99 2012-04-25T04:15:57.357000Z, 1533.99 2012-04-25T04:15:57.451000Z, 1533.99 2012-04-25T04:15:57.560000Z, 1533.99 2012-04-25T04:15:57.669000Z, 1533.99 2012-04-25T04:15:57.763000Z, 1533.99 2012-04-25T04:15:57.857000Z, 1533.99 2012-04-25T04:15:57.966000Z, 1533.99 2012-04-25T04:15:58.060000Z, 1533.99 2012-04-25T04:15:58.169000Z, 1533.99 2012-04-25T04:15:58.263000Z, 1533.99 2012-04-25T04:15:58.357000Z, 1533.99 2012-04-25T04:15:58.466000Z, 1533.99 2012-04-25T04:15:58.560000Z, 1533.99 2012-04-25T04:15:58.654000Z, 1533.99 2012-04-25T04:15:58.763000Z, 1533.99 2012-04-25T04:15:58.857000Z, 1533.99 2012-04-25T04:15:58.951000Z, 1533.99 2012-04-25T04:15:59.060000Z, 1533.99 2012-04-25T04:15:59.154000Z, 1533.99 2012-04-25T04:15:59.279000Z, 1533.99 2012-04-25T04:15:59.357000Z, 1533.99 2012-04-25T04:15:59.466000Z, 1533.99 2012-04-25T04:15:59.560000Z, 1533.99 2012-04-25T04:15:59.654000Z, 1533.99 2012-04-25T04:15:59.763000Z, 1533.99 2012-04-25T04:15:59.857000Z, 1533.99 2012-04-25T04:15:59.966000Z, 1533.99 2012-04-25T04:16:00.060000Z, 1533.99 2012-04-25T04:16:00.154000Z, 1533.99 2012-04-25T04:16:00.263000Z, 1533.99 2012-04-25T04:16:00.357000Z, 1533.99 2012-04-25T04:16:00.466000Z, 1533.99 2012-04-25T04:16:00.560000Z, 1533.99 2012-04-25T04:16:00.654000Z, 1533.99 2012-04-25T04:16:00.763000Z, 1533.99 2012-04-25T04:16:00.857000Z, 1534.00 2012-04-25T04:16:00.966000Z, 1534.00 2012-04-25T04:16:01.060000Z, 1534.00 2012-04-25T04:16:01.154000Z, 1534.00 2012-04-25T04:16:01.263000Z, 1534.00 2012-04-25T04:16:01.357000Z, 1534.00 2012-04-25T04:16:01.466000Z, 1534.00 2012-04-25T04:16:01.560000Z, 1534.00 2012-04-25T04:16:01.654000Z, 1534.00 2012-04-25T04:16:01.763000Z, 1534.00 2012-04-25T04:16:01.857000Z, 1534.00 2012-04-25T04:16:01.966000Z, 1534.00 2012-04-25T04:16:02.060000Z, 1534.00 2012-04-25T04:16:02.154000Z, 1534.00 2012-04-25T04:16:02.263000Z, 1534.00 2012-04-25T04:16:02.357000Z, 1533.99 2012-04-25T04:16:02.466000Z, 1533.99 2012-04-25T04:16:02.560000Z, 1533.99 2012-04-25T04:16:02.654000Z, 1533.99 2012-04-25T04:16:02.763000Z, 1533.99 2012-04-25T04:16:02.857000Z, 1533.99 2012-04-25T04:16:02.966000Z, 1533.99 2012-04-25T04:16:03.060000Z, 1533.99 2012-04-25T04:16:03.154000Z, 1533.99 2012-04-25T04:16:03.263000Z, 1533.99 2012-04-25T04:16:03.357000Z, 1533.99 2012-04-25T04:16:03.466000Z, 1533.99 2012-04-25T04:16:03.560000Z, 1533.99 2012-04-25T04:16:03.654000Z, 1533.99 2012-04-25T04:16:03.763000Z, 1534.00 2012-04-25T04:16:03.857000Z, 1534.00 2012-04-25T04:16:03.951000Z, 1534.00 2012-04-25T04:16:04.060000Z, 1534.00 2012-04-25T04:16:04.154000Z, 1534.00 2012-04-25T04:16:04.263000Z, 1534.00 2012-04-25T04:16:04.357000Z, 1534.00 2012-04-25T04:16:04.466000Z, 1534.00 2012-04-25T04:16:04.560000Z, 1534.00 2012-04-25T04:16:04.654000Z, 1534.00 2012-04-25T04:16:04.763000Z, 1534.00 2012-04-25T04:16:04.857000Z, 1534.00 2012-04-25T04:16:04.966000Z, 1534.00 2012-04-25T04:16:05.060000Z, 1534.00 2012-04-25T04:16:05.154000Z, 1534.01 2012-04-25T04:16:05.263000Z, 1534.01 2012-04-25T04:16:05.357000Z, 1534.00 2012-04-25T04:16:05.451000Z, 1534.00 2012-04-25T04:16:05.560000Z, 1534.00 2012-04-25T04:16:05.654000Z, 1534.00 2012-04-25T04:16:05.763000Z, 1534.00 2012-04-25T04:16:05.857000Z, 1534.00 2012-04-25T04:16:05.966000Z, 1534.00 2012-04-25T04:16:06.060000Z, 1534.00 2012-04-25T04:16:06.154000Z, 1534.00 2012-04-25T04:16:06.263000Z, 1534.00 2012-04-25T04:16:06.357000Z, 1534.00 2012-04-25T04:16:06.466000Z, 1534.00 2012-04-25T04:16:06.560000Z, 1534.00 2012-04-25T04:16:06.654000Z, 1534.00 2012-04-25T04:16:06.763000Z, 1534.01 2012-04-25T04:16:06.857000Z, 1534.01 2012-04-25T04:16:06.966000Z, 1534.01 2012-04-25T04:16:07.060000Z, 1534.01 2012-04-25T04:16:07.154000Z, 1534.01 2012-04-25T04:16:07.263000Z, 1534.01 2012-04-25T04:16:07.357000Z, 1534.01 2012-04-25T04:16:07.466000Z, 1534.01 2012-04-25T04:16:07.560000Z, 1534.01 2012-04-25T04:16:07.669000Z, 1534.01 2012-04-25T04:16:07.763000Z, 1534.01 2012-04-25T04:16:07.857000Z, 1534.01 2012-04-25T04:16:07.966000Z, 1534.01 2012-04-25T04:16:08.060000Z, 1534.01 2012-04-25T04:16:08.154000Z, 1534.01 2012-04-25T04:16:08.263000Z, 1534.01 2012-04-25T04:16:08.357000Z, 1534.01 2012-04-25T04:16:08.466000Z, 1534.01 2012-04-25T04:16:08.560000Z, 1534.01 2012-04-25T04:16:08.654000Z, 1534.01 2012-04-25T04:16:08.763000Z, 1534.01 2012-04-25T04:16:08.857000Z, 1534.01 2012-04-25T04:16:08.966000Z, 1534.01 2012-04-25T04:16:09.060000Z, 1534.01 2012-04-25T04:16:09.169000Z, 1534.01 2012-04-25T04:16:09.263000Z, 1534.01 2012-04-25T04:16:09.357000Z, 1534.01 2012-04-25T04:16:09.466000Z, 1534.01 2012-04-25T04:16:09.560000Z, 1534.01 2012-04-25T04:16:09.669000Z, 1534.01 2012-04-25T04:16:09.763000Z, 1534.01 2012-04-25T04:16:09.857000Z, 1534.01 2012-04-25T04:16:09.966000Z, 1534.01 2012-04-25T04:16:10.060000Z, 1534.01 2012-04-25T04:16:10.154000Z, 1534.01 2012-04-25T04:16:10.263000Z, 1534.01 2012-04-25T04:16:10.357000Z, 1534.01 2012-04-25T04:16:10.466000Z, 1534.01 2012-04-25T04:16:10.560000Z, 1534.01 2012-04-25T04:16:10.669000Z, 1534.01 2012-04-25T04:16:10.763000Z, 1534.01 2012-04-25T04:16:10.857000Z, 1534.02 2012-04-25T04:16:10.966000Z, 1534.02 2012-04-25T04:16:11.060000Z, 1534.02 2012-04-25T04:16:11.154000Z, 1534.02 2012-04-25T04:16:11.263000Z, 1534.02 2012-04-25T04:16:11.357000Z, 1534.02 2012-04-25T04:16:11.466000Z, 1534.01 2012-04-25T04:16:11.560000Z, 1534.01 2012-04-25T04:16:11.669000Z, 1534.01 2012-04-25T04:16:11.763000Z, 1534.01 2012-04-25T04:16:11.857000Z, 1534.01 2012-04-25T04:16:11.966000Z, 1534.01 2012-04-25T04:16:12.060000Z, 1534.01 2012-04-25T04:16:12.169000Z, 1534.01 2012-04-25T04:16:12.263000Z, 1534.01 2012-04-25T04:16:12.357000Z, 1534.01 2012-04-25T04:16:12.466000Z, 1534.01 2012-04-25T04:16:12.560000Z, 1534.01 2012-04-25T04:16:12.669000Z, 1534.01 2012-04-25T04:16:12.763000Z, 1534.01 2012-04-25T04:16:12.857000Z, 1534.02 2012-04-25T04:16:12.966000Z, 1534.02 2012-04-25T04:16:13.060000Z, 1534.02 2012-04-25T04:16:13.169000Z, 1534.02 2012-04-25T04:16:13.263000Z, 1534.02 2012-04-25T04:16:13.357000Z, 1534.02 2012-04-25T04:16:13.466000Z, 1534.03 2012-04-25T04:16:13.560000Z, 1534.03 2012-04-25T04:16:13.669000Z, 1534.03 2012-04-25T04:16:13.763000Z, 1534.03 2012-04-25T04:16:13.857000Z, 1534.03 2012-04-25T04:16:13.966000Z, 1534.03 2012-04-25T04:16:14.060000Z, 1534.03 2012-04-25T04:16:14.154000Z, 1534.04 2012-04-25T04:16:14.263000Z, 1534.04 2012-04-25T04:16:14.357000Z, 1534.04 2012-04-25T04:16:14.466000Z, 1534.04 2012-04-25T04:16:14.560000Z, 1534.04 2012-04-25T04:16:14.654000Z, 1534.04 2012-04-25T04:16:14.763000Z, 1534.04 2012-04-25T04:16:14.857000Z, 1534.04 2012-04-25T04:16:14.966000Z, 1534.04 2012-04-25T04:16:15.060000Z, 1534.04 2012-04-25T04:16:15.170000Z, 1534.04 2012-04-25T04:16:15.263000Z, 1534.04 2012-04-25T04:16:15.357000Z, 1534.04 2012-04-25T04:16:15.466000Z, 1534.04 2012-04-25T04:16:15.560000Z, 1534.04 2012-04-25T04:16:15.670000Z, 1534.04 2012-04-25T04:16:15.763000Z, 1534.04 2012-04-25T04:16:15.857000Z, 1534.04 2012-04-25T04:16:15.951000Z, 1534.04 2012-04-25T04:16:16.060000Z, 1534.04 2012-04-25T04:16:16.170000Z, 1534.03 2012-04-25T04:16:16.263000Z, 1534.03 2012-04-25T04:16:16.357000Z, 1534.03 2012-04-25T04:16:16.451000Z, 1534.03 2012-04-25T04:16:16.560000Z, 1534.03 2012-04-25T04:16:16.670000Z, 1534.03 2012-04-25T04:16:16.763000Z, 1534.03 2012-04-25T04:16:16.857000Z, 1534.03 2012-04-25T04:16:16.966000Z, 1534.03 2012-04-25T04:16:17.060000Z, 1534.03 2012-04-25T04:16:17.170000Z, 1534.03 2012-04-25T04:16:17.263000Z, 1534.03 2012-04-25T04:16:17.357000Z, 1534.03 2012-04-25T04:16:17.466000Z, 1534.03 2012-04-25T04:16:17.560000Z, 1534.03 2012-04-25T04:16:17.670000Z, 1534.03 2012-04-25T04:16:17.763000Z, 1534.03 2012-04-25T04:16:17.857000Z, 1534.03 2012-04-25T04:16:17.966000Z, 1534.03 2012-04-25T04:16:18.060000Z, 1534.03 2012-04-25T04:16:18.170000Z, 1534.03 2012-04-25T04:16:18.263000Z, 1534.03 2012-04-25T04:16:18.357000Z, 1534.03 2012-04-25T04:16:18.466000Z, 1534.03 2012-04-25T04:16:18.560000Z, 1534.03 2012-04-25T04:16:18.670000Z, 1534.03 2012-04-25T04:16:18.763000Z, 1534.03 2012-04-25T04:16:18.857000Z, 1534.03 2012-04-25T04:16:18.966000Z, 1534.03 2012-04-25T04:16:19.060000Z, 1534.03 2012-04-25T04:16:19.170000Z, 1534.03 2012-04-25T04:16:19.263000Z, 1534.04 2012-04-25T04:16:19.357000Z, 1534.04 2012-04-25T04:16:19.451000Z, 1534.04 2012-04-25T04:16:19.560000Z, 1534.04 2012-04-25T04:16:19.670000Z, 1534.04 2012-04-25T04:16:19.763000Z, 1534.04 2012-04-25T04:16:19.857000Z, 1534.04 2012-04-25T04:16:19.966000Z, 1534.04 2012-04-25T04:16:20.060000Z, 1534.04 2012-04-25T04:16:20.185000Z, 1534.04 2012-04-25T04:16:20.263000Z, 1534.04 2012-04-25T04:16:20.357000Z, 1534.04 2012-04-25T04:16:20.466000Z, 1534.04 2012-04-25T04:16:20.560000Z, 1534.03 2012-04-25T04:16:20.670000Z, 1534.04 2012-04-25T04:16:20.763000Z, 1534.04 2012-04-25T04:16:20.857000Z, 1534.04 2012-04-25T04:16:20.966000Z, 1534.04 2012-04-25T04:16:21.060000Z, 1534.04 2012-04-25T04:16:21.154000Z, 1534.04 2012-04-25T04:16:21.263000Z, 1534.04 2012-04-25T04:16:21.357000Z, 1534.04 2012-04-25T04:16:21.466000Z, 1534.04 2012-04-25T04:16:21.560000Z, 1534.04 2012-04-25T04:16:21.654000Z, 1534.04 2012-04-25T04:16:21.763000Z, 1534.04 2012-04-25T04:16:21.857000Z, 1534.04 2012-04-25T04:16:21.966000Z, 1534.04 2012-04-25T04:16:22.060000Z, 1534.05 2012-04-25T04:16:22.154000Z, 1534.05 2012-04-25T04:16:22.404000Z, 1534.05 2012-04-25T04:16:22.420000Z, 1534.05 2012-04-25T04:16:22.451000Z, 1534.05 2012-04-25T04:16:22.560000Z, 1534.05 2012-04-25T04:16:22.654000Z, 1534.05 2012-04-25T04:16:22.763000Z, 1534.05 2012-04-25T04:16:22.857000Z, 1534.05 2012-04-25T04:16:22.966000Z, 1534.05 2012-04-25T04:16:23.060000Z, 1534.05 2012-04-25T04:16:23.154000Z, 1534.05 2012-04-25T04:16:23.279000Z, 1534.05 2012-04-25T04:16:23.357000Z, 1534.05 2012-04-25T04:16:23.466000Z, 1534.05 2012-04-25T04:16:23.560000Z, 1534.05 2012-04-25T04:16:23.654000Z, 1534.05 2012-04-25T04:16:23.763000Z, 1534.05 2012-04-25T04:16:23.857000Z, 1534.05 2012-04-25T04:16:23.967000Z, 1534.05 2012-04-25T04:16:24.060000Z, 1534.05 2012-04-25T04:16:24.154000Z, 1534.05 2012-04-25T04:16:24.263000Z, 1534.05 2012-04-25T04:16:24.357000Z, 1534.05 2012-04-25T04:16:24.467000Z, 1534.05 2012-04-25T04:16:24.560000Z, 1534.05 2012-04-25T04:16:24.654000Z, 1534.05 2012-04-25T04:16:24.763000Z, 1534.05 2012-04-25T04:16:24.857000Z, 1534.05 2012-04-25T04:16:24.967000Z, 1534.05 2012-04-25T04:16:25.060000Z, 1534.05 2012-04-25T04:16:25.154000Z, 1534.05 2012-04-25T04:16:25.263000Z, 1534.05 2012-04-25T04:16:25.357000Z, 1534.05 2012-04-25T04:16:25.467000Z, 1534.05 2012-04-25T04:16:25.560000Z, 1534.05 2012-04-25T04:16:25.654000Z, 1534.05 2012-04-25T04:16:25.763000Z, 1534.05 2012-04-25T04:16:25.857000Z, 1534.05 2012-04-25T04:16:25.967000Z, 1534.05 2012-04-25T04:16:26.060000Z, 1534.05 2012-04-25T04:16:26.154000Z, 1534.05 2012-04-25T04:16:26.263000Z, 1534.05 2012-04-25T04:16:26.357000Z, 1534.05 2012-04-25T04:16:26.467000Z, 1534.05 2012-04-25T04:16:26.560000Z, 1534.05 2012-04-25T04:16:26.654000Z, 1534.05 2012-04-25T04:16:26.763000Z, 1534.05 2012-04-25T04:16:26.857000Z, 1534.05 2012-04-25T04:16:26.967000Z, 1534.05 2012-04-25T04:16:27.060000Z, 1534.05 2012-04-25T04:16:27.154000Z, 1534.05 2012-04-25T04:16:27.263000Z, 1534.05 2012-04-25T04:16:27.357000Z, 1534.05 2012-04-25T04:16:27.467000Z, 1534.05 2012-04-25T04:16:27.560000Z, 1534.05 2012-04-25T04:16:27.654000Z, 1534.05 2012-04-25T04:16:27.763000Z, 1534.05 2012-04-25T04:16:27.857000Z, 1534.05 2012-04-25T04:16:27.967000Z, 1534.05 2012-04-25T04:16:28.060000Z, 1534.05 2012-04-25T04:16:28.154000Z, 1534.05 2012-04-25T04:16:28.263000Z, 1534.05 2012-04-25T04:16:28.357000Z, 1534.05 2012-04-25T04:16:28.467000Z, 1534.05 2012-04-25T04:16:28.560000Z, 1534.05 2012-04-25T04:16:28.654000Z, 1534.05 2012-04-25T04:16:28.763000Z, 1534.05 2012-04-25T04:16:28.857000Z, 1534.05 2012-04-25T04:16:28.967000Z, 1534.05 2012-04-25T04:16:29.060000Z, 1534.05 2012-04-25T04:16:29.154000Z, 1534.05 2012-04-25T04:16:29.263000Z, 1534.05 2012-04-25T04:16:29.357000Z, 1534.05 2012-04-25T04:16:29.467000Z, 1534.05 2012-04-25T04:16:29.560000Z, 1534.05 2012-04-25T04:16:29.654000Z, 1534.05 2012-04-25T04:16:29.763000Z, 1534.05 2012-04-25T04:16:29.857000Z, 1534.05 2012-04-25T04:16:29.967000Z, 1534.05 2012-04-25T04:16:30.060000Z, 1534.05 2012-04-25T04:16:30.154000Z, 1534.05 2012-04-25T04:16:30.263000Z, 1534.05 2012-04-25T04:16:30.357000Z, 1534.04 2012-04-25T04:16:30.467000Z, 1534.04 2012-04-25T04:16:30.560000Z, 1534.04 2012-04-25T04:16:30.654000Z, 1534.04 2012-04-25T04:16:30.763000Z, 1534.04 2012-04-25T04:16:30.857000Z, 1534.04 2012-04-25T04:16:30.967000Z, 1534.03 2012-04-25T04:16:31.060000Z, 1534.03 2012-04-25T04:16:31.154000Z, 1534.03 2012-04-25T04:16:31.263000Z, 1534.03 2012-04-25T04:16:31.357000Z, 1534.04 2012-04-25T04:16:31.467000Z, 1534.04 2012-04-25T04:16:31.560000Z, 1534.04 2012-04-25T04:16:31.654000Z, 1534.04 2012-04-25T04:16:31.763000Z, 1534.04 2012-04-25T04:16:31.857000Z, 1534.04 2012-04-25T04:16:31.967000Z, 1534.04 2012-04-25T04:16:32.060000Z, 1534.04 2012-04-25T04:16:32.154000Z, 1534.04 2012-04-25T04:16:32.263000Z, 1534.04 2012-04-25T04:16:32.357000Z, 1534.04 2012-04-25T04:16:32.467000Z, 1534.04 2012-04-25T04:16:32.560000Z, 1534.05 2012-04-25T04:16:32.654000Z, 1534.05 2012-04-25T04:16:32.763000Z, 1534.05 2012-04-25T04:16:32.857000Z, 1534.05 2012-04-25T04:16:32.967000Z, 1534.05 2012-04-25T04:16:33.060000Z, 1534.06 2012-04-25T04:16:33.154000Z, 1534.06 2012-04-25T04:16:33.263000Z, 1534.06 2012-04-25T04:16:33.357000Z, 1534.06 2012-04-25T04:16:33.451000Z, 1534.06 2012-04-25T04:16:33.560000Z, 1534.06 2012-04-25T04:16:33.654000Z, 1534.07 2012-04-25T04:16:33.764000Z, 1534.07 2012-04-25T04:16:33.857000Z, 1534.07 2012-04-25T04:16:33.951000Z, 1534.07 2012-04-25T04:16:34.060000Z, 1534.07 2012-04-25T04:16:34.154000Z, 1534.07 2012-04-25T04:16:34.264000Z, 1534.06 2012-04-25T04:16:34.357000Z, 1534.07 2012-04-25T04:16:34.467000Z, 1534.06 2012-04-25T04:16:34.560000Z, 1534.06 2012-04-25T04:16:34.654000Z, 1534.06 2012-04-25T04:16:34.764000Z, 1534.06 2012-04-25T04:16:34.857000Z, 1534.06 2012-04-25T04:16:34.967000Z, 1534.06 2012-04-25T04:16:35.060000Z, 1534.06 2012-04-25T04:16:35.154000Z, 1534.06 2012-04-25T04:16:35.264000Z, 1534.06 2012-04-25T04:16:35.357000Z, 1534.06 2012-04-25T04:16:35.467000Z, 1534.06 2012-04-25T04:16:35.560000Z, 1534.06 2012-04-25T04:16:35.654000Z, 1534.06 2012-04-25T04:16:35.764000Z, 1534.06 2012-04-25T04:16:35.857000Z, 1534.06 2012-04-25T04:16:35.967000Z, 1534.06 2012-04-25T04:16:36.060000Z, 1534.06 2012-04-25T04:16:36.170000Z, 1534.06 2012-04-25T04:16:36.264000Z, 1534.06 2012-04-25T04:16:36.357000Z, 1534.06 2012-04-25T04:16:36.467000Z, 1534.06 2012-04-25T04:16:36.560000Z, 1534.06 2012-04-25T04:16:36.670000Z, 1534.06 2012-04-25T04:16:36.764000Z, 1534.06 2012-04-25T04:16:36.857000Z, 1534.06 2012-04-25T04:16:36.967000Z, 1534.06 2012-04-25T04:16:37.060000Z, 1534.06 2012-04-25T04:16:37.154000Z, 1534.06 2012-04-25T04:16:37.264000Z, 1534.06 2012-04-25T04:16:37.357000Z, 1534.06 2012-04-25T04:16:37.467000Z, 1534.06 2012-04-25T04:16:37.560000Z, 1534.06 2012-04-25T04:16:37.670000Z, 1534.07 2012-04-25T04:16:37.764000Z, 1534.07 2012-04-25T04:16:37.857000Z, 1534.07 2012-04-25T04:16:37.967000Z, 1534.07 2012-04-25T04:16:38.060000Z, 1534.07 2012-04-25T04:16:38.170000Z, 1534.07 2012-04-25T04:16:38.264000Z, 1534.07 2012-04-25T04:16:38.357000Z, 1534.08 2012-04-25T04:16:38.467000Z, 1534.08 2012-04-25T04:16:38.560000Z, 1534.08 2012-04-25T04:16:38.670000Z, 1534.08 2012-04-25T04:16:38.764000Z, 1534.08 2012-04-25T04:16:38.857000Z, 1534.08 2012-04-25T04:16:38.967000Z, 1534.08 2012-04-25T04:16:39.060000Z, 1534.08 2012-04-25T04:16:39.154000Z, 1534.08 2012-04-25T04:16:39.264000Z, 1534.08 2012-04-25T04:16:39.357000Z, 1534.08 2012-04-25T04:16:39.467000Z, 1534.08 2012-04-25T04:16:39.560000Z, 1534.08 2012-04-25T04:16:39.654000Z, 1534.08 2012-04-25T04:16:39.764000Z, 1534.08 2012-04-25T04:16:39.857000Z, 1534.08 2012-04-25T04:16:39.967000Z, 1534.08 2012-04-25T04:16:40.060000Z, 1534.08 2012-04-25T04:16:40.170000Z, 1534.08 2012-04-25T04:16:40.264000Z, 1534.08 2012-04-25T04:16:40.357000Z, 1534.08 2012-04-25T04:16:40.467000Z, 1534.08 2012-04-25T04:16:40.560000Z, 1534.08 2012-04-25T04:16:40.670000Z, 1534.08 2012-04-25T04:16:40.764000Z, 1534.08 2012-04-25T04:16:40.857000Z, 1534.08 2012-04-25T04:16:40.967000Z, 1534.08 2012-04-25T04:16:41.060000Z, 1534.08 2012-04-25T04:16:41.170000Z, 1534.08 2012-04-25T04:16:41.264000Z, 1534.08 2012-04-25T04:16:41.357000Z, 1534.08 2012-04-25T04:16:41.467000Z, 1534.08 2012-04-25T04:16:41.560000Z, 1534.08 2012-04-25T04:16:41.670000Z, 1534.08 2012-04-25T04:16:41.764000Z, 1534.08 2012-04-25T04:16:41.857000Z, 1534.08 2012-04-25T04:16:41.967000Z, 1534.08 2012-04-25T04:16:42.060000Z, 1534.07 2012-04-25T04:16:42.170000Z, 1534.07 2012-04-25T04:16:42.264000Z, 1534.07 2012-04-25T04:16:42.357000Z, 1534.07 2012-04-25T04:16:42.467000Z, 1534.07 2012-04-25T04:16:42.576000Z, 1534.07 2012-04-25T04:16:42.670000Z, 1534.07 2012-04-25T04:16:42.764000Z, 1534.07 2012-04-25T04:16:42.857000Z, 1534.07 2012-04-25T04:16:42.967000Z, 1534.07 2012-04-25T04:16:43.060000Z, 1534.07 2012-04-25T04:16:43.154000Z, 1534.07 2012-04-25T04:16:43.264000Z, 1534.07 2012-04-25T04:16:43.357000Z, 1534.07 2012-04-25T04:16:43.467000Z, 1534.07 2012-04-25T04:16:43.561000Z, 1534.07 2012-04-25T04:16:43.654000Z, 1534.07 2012-04-25T04:16:43.764000Z, 1534.08 2012-04-25T04:16:43.857000Z, 1534.08 2012-04-25T04:16:43.967000Z, 1534.08 2012-04-25T04:16:44.061000Z, 1534.08 2012-04-25T04:16:44.154000Z, 1534.08 2012-04-25T04:16:44.264000Z, 1534.08 2012-04-25T04:16:44.357000Z, 1534.08 2012-04-25T04:16:44.467000Z, 1534.08 2012-04-25T04:16:44.561000Z, 1534.09 2012-04-25T04:16:44.654000Z, 1534.09 2012-04-25T04:16:44.764000Z, 1534.09 2012-04-25T04:16:44.857000Z, 1534.09 2012-04-25T04:16:44.951000Z, 1534.09 2012-04-25T04:16:45.061000Z, 1534.09 2012-04-25T04:16:45.154000Z, 1534.09 2012-04-25T04:16:45.264000Z, 1534.09 2012-04-25T04:16:45.357000Z, 1534.09 2012-04-25T04:16:45.467000Z, 1534.09 2012-04-25T04:16:45.561000Z, 1534.09 2012-04-25T04:16:45.654000Z, 1534.09 2012-04-25T04:16:45.764000Z, 1534.09 2012-04-25T04:16:45.857000Z, 1534.09 2012-04-25T04:16:45.967000Z, 1534.09 2012-04-25T04:16:46.061000Z, 1534.09 2012-04-25T04:16:46.154000Z, 1534.09 2012-04-25T04:16:46.248000Z, 1534.09 2012-04-25T04:16:46.357000Z, 1534.08 2012-04-25T04:16:46.467000Z, 1534.08 2012-04-25T04:16:46.561000Z, 1534.08 2012-04-25T04:16:46.654000Z, 1534.08 2012-04-25T04:16:46.764000Z, 1534.08 2012-04-25T04:16:46.857000Z, 1534.08 2012-04-25T04:16:46.967000Z, 1534.08 2012-04-25T04:16:47.061000Z, 1534.08 2012-04-25T04:16:47.154000Z, 1534.08 2012-04-25T04:16:47.264000Z, 1534.08 2012-04-25T04:16:47.357000Z, 1534.08 2012-04-25T04:16:47.467000Z, 1534.08 2012-04-25T04:16:47.561000Z, 1534.09 2012-04-25T04:16:47.654000Z, 1534.09 2012-04-25T04:16:47.764000Z, 1534.09 2012-04-25T04:16:47.857000Z, 1534.09 2012-04-25T04:16:47.967000Z, 1534.09 2012-04-25T04:16:48.061000Z, 1534.09 2012-04-25T04:16:48.154000Z, 1534.09 2012-04-25T04:16:48.264000Z, 1534.09 2012-04-25T04:16:48.357000Z, 1534.10 2012-04-25T04:16:48.467000Z, 1534.10 2012-04-25T04:16:48.561000Z, 1534.10 2012-04-25T04:16:48.654000Z, 1534.10 2012-04-25T04:16:48.764000Z, 1534.10 2012-04-25T04:16:48.857000Z, 1534.10 2012-04-25T04:16:48.951000Z, 1534.10 2012-04-25T04:16:49.061000Z, 1534.10 2012-04-25T04:16:49.154000Z, 1534.10 2012-04-25T04:16:49.264000Z, 1534.10 2012-04-25T04:16:49.357000Z, 1534.10 2012-04-25T04:16:49.467000Z, 1534.10 2012-04-25T04:16:49.561000Z, 1534.10 2012-04-25T04:16:49.654000Z, 1534.10 2012-04-25T04:16:49.764000Z, 1534.10 2012-04-25T04:16:49.857000Z, 1534.10 2012-04-25T04:16:49.967000Z, 1534.10 2012-04-25T04:16:50.061000Z, 1534.10 2012-04-25T04:16:50.154000Z, 1534.10 2012-04-25T04:16:50.264000Z, 1534.10 2012-04-25T04:16:50.357000Z, 1534.10 2012-04-25T04:16:50.467000Z, 1534.10 2012-04-25T04:16:50.561000Z, 1534.10 2012-04-25T04:16:50.654000Z, 1534.10 2012-04-25T04:16:50.764000Z, 1534.10 2012-04-25T04:16:50.857000Z, 1534.10 2012-04-25T04:16:50.967000Z, 1534.10 2012-04-25T04:16:51.061000Z, 1534.10 2012-04-25T04:16:51.154000Z, 1534.10 2012-04-25T04:16:51.264000Z, 1534.10 2012-04-25T04:16:51.357000Z, 1534.10 2012-04-25T04:16:51.467000Z, 1534.10 2012-04-25T04:16:51.561000Z, 1534.10 2012-04-25T04:16:51.654000Z, 1534.10 2012-04-25T04:16:51.764000Z, 1534.10 2012-04-25T04:16:51.857000Z, 1534.10 2012-04-25T04:16:51.967000Z, 1534.09 2012-04-25T04:16:52.061000Z, 1534.09 2012-04-25T04:16:52.154000Z, 1534.09 2012-04-25T04:16:52.264000Z, 1534.09 2012-04-25T04:16:52.357000Z, 1534.09 2012-04-25T04:16:52.467000Z, 1534.09 2012-04-25T04:16:52.561000Z, 1534.09 2012-04-25T04:16:52.654000Z, 1534.09 2012-04-25T04:16:52.764000Z, 1534.09 2012-04-25T04:16:52.857000Z, 1534.09 2012-04-25T04:16:52.967000Z, 1534.08 2012-04-25T04:16:53.061000Z, 1534.08 2012-04-25T04:16:53.154000Z, 1534.09 2012-04-25T04:16:53.264000Z, 1534.09 2012-04-25T04:16:53.358000Z, 1534.09 2012-04-25T04:16:53.467000Z, 1534.09 2012-04-25T04:16:53.561000Z, 1534.09 2012-04-25T04:16:53.654000Z, 1534.09 2012-04-25T04:16:53.764000Z, 1534.09 2012-04-25T04:16:53.858000Z, 1534.09 2012-04-25T04:16:53.967000Z, 1534.09 2012-04-25T04:16:54.061000Z, 1534.09 2012-04-25T04:16:54.154000Z, 1534.09 2012-04-25T04:16:54.264000Z, 1534.09 2012-04-25T04:16:54.358000Z, 1534.09 2012-04-25T04:16:54.467000Z, 1534.09 2012-04-25T04:16:54.561000Z, 1534.09 2012-04-25T04:16:54.654000Z, 1534.09 2012-04-25T04:16:54.764000Z, 1534.09 2012-04-25T04:16:54.858000Z, 1534.09 2012-04-25T04:16:54.967000Z, 1534.09 2012-04-25T04:16:55.061000Z, 1534.09 2012-04-25T04:16:55.154000Z, 1534.09 2012-04-25T04:16:55.264000Z, 1534.09 2012-04-25T04:16:55.358000Z, 1534.10 2012-04-25T04:16:55.467000Z, 1534.10 2012-04-25T04:16:55.561000Z, 1534.10 2012-04-25T04:16:55.654000Z, 1534.10 2012-04-25T04:16:55.764000Z, 1534.10 2012-04-25T04:16:55.858000Z, 1534.10 2012-04-25T04:16:55.951000Z, 1534.10 2012-04-25T04:16:56.061000Z, 1534.10 2012-04-25T04:16:56.154000Z, 1534.10 2012-04-25T04:16:56.264000Z, 1534.10 2012-04-25T04:16:56.358000Z, 1534.10 2012-04-25T04:16:56.467000Z, 1534.10 2012-04-25T04:16:56.561000Z, 1534.10 2012-04-25T04:16:56.654000Z, 1534.10 2012-04-25T04:16:56.764000Z, 1534.10 2012-04-25T04:16:56.858000Z, 1534.10 2012-04-25T04:16:56.967000Z, 1534.10 2012-04-25T04:16:57.061000Z, 1534.10 2012-04-25T04:16:57.154000Z, 1534.11 2012-04-25T04:16:57.264000Z, 1534.11 2012-04-25T04:16:57.358000Z, 1534.11 2012-04-25T04:16:57.467000Z, 1534.11 2012-04-25T04:16:57.561000Z, 1534.11 2012-04-25T04:16:57.654000Z, 1534.11 2012-04-25T04:16:57.764000Z, 1534.11 2012-04-25T04:16:57.858000Z, 1534.11 2012-04-25T04:16:57.967000Z, 1534.11 2012-04-25T04:16:58.061000Z, 1534.11 2012-04-25T04:16:58.154000Z, 1534.11 2012-04-25T04:16:58.264000Z, 1534.10 2012-04-25T04:16:58.358000Z, 1534.10 2012-04-25T04:16:58.467000Z, 1534.10 2012-04-25T04:16:58.561000Z, 1534.10 2012-04-25T04:16:58.654000Z, 1534.10 2012-04-25T04:16:58.764000Z, 1534.10 2012-04-25T04:16:58.858000Z, 1534.10 2012-04-25T04:16:58.967000Z, 1534.11 2012-04-25T04:16:59.061000Z, 1534.10 2012-04-25T04:16:59.154000Z, 1534.11 2012-04-25T04:16:59.264000Z, 1534.11 2012-04-25T04:16:59.358000Z, 1534.11 2012-04-25T04:16:59.467000Z, 1534.11 2012-04-25T04:16:59.561000Z, 1534.11 2012-04-25T04:16:59.654000Z, 1534.11 2012-04-25T04:16:59.764000Z, 1534.11 2012-04-25T04:16:59.858000Z, 1534.11 2012-04-25T04:16:59.967000Z, 1534.11 2012-04-25T04:17:00.061000Z, 1534.11 2012-04-25T04:17:00.154000Z, 1534.11 2012-04-25T04:17:00.248000Z, 1534.11 2012-04-25T04:17:00.358000Z, 1534.11 2012-04-25T04:17:00.467000Z, 1534.11 2012-04-25T04:17:00.561000Z, 1534.11 2012-04-25T04:17:00.654000Z, 1534.11 2012-04-25T04:17:00.764000Z, 1534.11 2012-04-25T04:17:00.858000Z, 1534.11 2012-04-25T04:17:00.967000Z, 1534.11 2012-04-25T04:17:01.061000Z, 1534.11 2012-04-25T04:17:01.154000Z, 1534.11 2012-04-25T04:17:01.264000Z, 1534.11 2012-04-25T04:17:01.358000Z, 1534.11 2012-04-25T04:17:01.467000Z, 1534.11 2012-04-25T04:17:01.561000Z, 1534.11 2012-04-25T04:17:01.654000Z, 1534.11 2012-04-25T04:17:01.764000Z, 1534.11 2012-04-25T04:17:01.858000Z, 1534.11 2012-04-25T04:17:01.967000Z, 1534.11 2012-04-25T04:17:02.061000Z, 1534.11 2012-04-25T04:17:02.154000Z, 1534.11 2012-04-25T04:17:02.264000Z, 1534.11 2012-04-25T04:17:02.358000Z, 1534.11 2012-04-25T04:17:02.467000Z, 1534.11 2012-04-25T04:17:02.561000Z, 1534.11 2012-04-25T04:17:02.654000Z, 1534.11 2012-04-25T04:17:02.764000Z, 1534.11 2012-04-25T04:17:02.858000Z, 1534.12 2012-04-25T04:17:02.951000Z, 1534.12 2012-04-25T04:17:03.061000Z, 1534.11 2012-04-25T04:17:03.170000Z, 1534.11 2012-04-25T04:17:03.264000Z, 1534.11 2012-04-25T04:17:03.358000Z, 1534.11 2012-04-25T04:17:03.467000Z, 1534.11 2012-04-25T04:17:03.561000Z, 1534.11 2012-04-25T04:17:03.655000Z, 1534.11 2012-04-25T04:17:03.764000Z, 1534.11 2012-04-25T04:17:03.858000Z, 1534.11 2012-04-25T04:17:03.967000Z, 1534.11 2012-04-25T04:17:04.061000Z, 1534.11 2012-04-25T04:17:04.170000Z, 1534.11 2012-04-25T04:17:04.264000Z, 1534.11 2012-04-25T04:17:04.358000Z, 1534.11 2012-04-25T04:17:04.467000Z, 1534.11 2012-04-25T04:17:04.561000Z, 1534.11 2012-04-25T04:17:04.655000Z, 1534.11 2012-04-25T04:17:04.764000Z, 1534.11 2012-04-25T04:17:04.858000Z, 1534.11 2012-04-25T04:17:04.967000Z, 1534.10 2012-04-25T04:17:05.061000Z, 1534.10 2012-04-25T04:17:05.155000Z, 1534.11 2012-04-25T04:17:05.264000Z, 1534.10 2012-04-25T04:17:05.358000Z, 1534.10 2012-04-25T04:17:05.467000Z, 1534.10 2012-04-25T04:17:05.561000Z, 1534.11 2012-04-25T04:17:05.670000Z, 1534.10 2012-04-25T04:17:05.764000Z, 1534.10 2012-04-25T04:17:05.858000Z, 1534.10 2012-04-25T04:17:05.951000Z, 1534.11 2012-04-25T04:17:06.061000Z, 1534.11 2012-04-25T04:17:06.155000Z, 1534.11 2012-04-25T04:17:06.264000Z, 1534.11 2012-04-25T04:17:06.358000Z, 1534.11 2012-04-25T04:17:06.467000Z, 1534.11 2012-04-25T04:17:06.561000Z, 1534.11 2012-04-25T04:17:06.655000Z, 1534.11 2012-04-25T04:17:06.764000Z, 1534.11 2012-04-25T04:17:06.858000Z, 1534.11 2012-04-25T04:17:06.967000Z, 1534.11 2012-04-25T04:17:07.061000Z, 1534.11 2012-04-25T04:17:07.155000Z, 1534.11 2012-04-25T04:17:07.264000Z, 1534.11 2012-04-25T04:17:07.358000Z, 1534.11 2012-04-25T04:17:07.467000Z, 1534.11 2012-04-25T04:17:07.561000Z, 1534.11 2012-04-25T04:17:07.655000Z, 1534.11 2012-04-25T04:17:07.764000Z, 1534.11 2012-04-25T04:17:07.858000Z, 1534.11 2012-04-25T04:17:07.967000Z, 1534.11 2012-04-25T04:17:08.061000Z, 1534.11 2012-04-25T04:17:08.155000Z, 1534.11 2012-04-25T04:17:08.264000Z, 1534.11 2012-04-25T04:17:08.358000Z, 1534.11 2012-04-25T04:17:08.467000Z, 1534.11 2012-04-25T04:17:08.561000Z, 1534.11 2012-04-25T04:17:08.655000Z, 1534.11 2012-04-25T04:17:08.748000Z, 1534.11 2012-04-25T04:17:08.858000Z, 1534.11 2012-04-25T04:17:08.967000Z, 1534.11 2012-04-25T04:17:09.061000Z, 1534.11 2012-04-25T04:17:09.155000Z, 1534.11 2012-04-25T04:17:09.264000Z, 1534.11 2012-04-25T04:17:09.358000Z, 1534.11 2012-04-25T04:17:09.467000Z, 1534.12 2012-04-25T04:17:09.561000Z, 1534.12 2012-04-25T04:17:09.655000Z, 1534.12 2012-04-25T04:17:09.764000Z, 1534.12 2012-04-25T04:17:09.858000Z, 1534.12 2012-04-25T04:17:09.951000Z, 1534.12 2012-04-25T04:17:10.061000Z, 1534.12 2012-04-25T04:17:10.155000Z, 1534.12 2012-04-25T04:17:10.264000Z, 1534.12 2012-04-25T04:17:10.358000Z, 1534.12 2012-04-25T04:17:10.467000Z, 1534.12 2012-04-25T04:17:10.561000Z, 1534.12 2012-04-25T04:17:10.655000Z, 1534.12 2012-04-25T04:17:10.764000Z, 1534.12 2012-04-25T04:17:10.858000Z, 1534.12 2012-04-25T04:17:10.967000Z, 1534.12 2012-04-25T04:17:11.061000Z, 1534.12 2012-04-25T04:17:11.155000Z, 1534.12 2012-04-25T04:17:11.264000Z, 1534.12 2012-04-25T04:17:11.358000Z, 1534.12 2012-04-25T04:17:11.467000Z, 1534.12 2012-04-25T04:17:11.561000Z, 1534.12 2012-04-25T04:17:11.655000Z, 1534.12 2012-04-25T04:17:11.764000Z, 1534.12 2012-04-25T04:17:11.858000Z, 1534.12 2012-04-25T04:17:11.967000Z, 1534.12 2012-04-25T04:17:12.061000Z, 1534.12 2012-04-25T04:17:12.155000Z, 1534.12 2012-04-25T04:17:12.264000Z, 1534.12 2012-04-25T04:17:12.358000Z, 1534.12 2012-04-25T04:17:12.467000Z, 1534.12 2012-04-25T04:17:12.561000Z, 1534.12 2012-04-25T04:17:12.655000Z, 1534.12 2012-04-25T04:17:12.764000Z, 1534.12 2012-04-25T04:17:12.858000Z, 1534.12 2012-04-25T04:17:12.952000Z, 1534.12 2012-04-25T04:17:13.061000Z, 1534.12 2012-04-25T04:17:13.155000Z, 1534.12 2012-04-25T04:17:13.264000Z, 1534.12 2012-04-25T04:17:13.358000Z, 1534.12 2012-04-25T04:17:13.467000Z, 1534.12 2012-04-25T04:17:13.561000Z, 1534.11 2012-04-25T04:17:13.655000Z, 1534.11 2012-04-25T04:17:13.764000Z, 1534.11 2012-04-25T04:17:13.858000Z, 1534.11 2012-04-25T04:17:13.952000Z, 1534.11 2012-04-25T04:17:14.061000Z, 1534.11 2012-04-25T04:17:14.155000Z, 1534.11 2012-04-25T04:17:14.264000Z, 1534.11 2012-04-25T04:17:14.358000Z, 1534.11 2012-04-25T04:17:14.452000Z, 1534.11 2012-04-25T04:17:14.561000Z, 1534.11 2012-04-25T04:17:14.655000Z, 1534.11 2012-04-25T04:17:14.764000Z, 1534.11 2012-04-25T04:17:14.858000Z, 1534.11 2012-04-25T04:17:14.967000Z, 1534.11 2012-04-25T04:17:15.061000Z, 1534.11 2012-04-25T04:17:15.155000Z, 1534.11 2012-04-25T04:17:15.264000Z, 1534.11 2012-04-25T04:17:15.358000Z, 1534.11 2012-04-25T04:17:15.467000Z, 1534.11 2012-04-25T04:17:15.561000Z, 1534.11 2012-04-25T04:17:15.655000Z, 1534.10 2012-04-25T04:17:15.764000Z, 1534.10 2012-04-25T04:17:15.858000Z, 1534.10 2012-04-25T04:17:15.967000Z, 1534.10 2012-04-25T04:17:16.061000Z, 1534.10 2012-04-25T04:17:16.155000Z, 1534.10 2012-04-25T04:17:16.264000Z, 1534.10 2012-04-25T04:17:16.358000Z, 1534.10 2012-04-25T04:17:16.467000Z, 1534.10 2012-04-25T04:17:16.561000Z, 1534.10 2012-04-25T04:17:16.655000Z, 1534.10 2012-04-25T04:17:16.764000Z, 1534.10 2012-04-25T04:17:16.858000Z, 1534.10 2012-04-25T04:17:16.967000Z, 1534.10 2012-04-25T04:17:17.061000Z, 1534.10 2012-04-25T04:17:17.155000Z, 1534.10 2012-04-25T04:17:17.264000Z, 1534.10 2012-04-25T04:17:17.358000Z, 1534.11 2012-04-25T04:17:17.452000Z, 1534.11 2012-04-25T04:17:17.561000Z, 1534.11 2012-04-25T04:17:17.655000Z, 1534.11 2012-04-25T04:17:17.764000Z, 1534.11 2012-04-25T04:17:17.858000Z, 1534.11 2012-04-25T04:17:17.967000Z, 1534.11 2012-04-25T04:17:18.061000Z, 1534.12 2012-04-25T04:17:18.155000Z, 1534.12 2012-04-25T04:17:18.264000Z, 1534.12 2012-04-25T04:17:18.358000Z, 1534.12 2012-04-25T04:17:18.467000Z, 1534.12 2012-04-25T04:17:18.561000Z, 1534.12 2012-04-25T04:17:18.655000Z, 1534.12 2012-04-25T04:17:18.764000Z, 1534.13 2012-04-25T04:17:18.858000Z, 1534.13 2012-04-25T04:17:18.967000Z, 1534.13 2012-04-25T04:17:19.061000Z, 1534.13 2012-04-25T04:17:19.155000Z, 1534.13 2012-04-25T04:17:19.373000Z, 1534.13 2012-04-25T04:17:19.373000Z, 1534.13 2012-04-25T04:17:19.452000Z, 1534.13 2012-04-25T04:17:19.561000Z, 1534.13 2012-04-25T04:17:19.655000Z, 1534.13 2012-04-25T04:17:19.764000Z, 1534.13 2012-04-25T04:17:19.858000Z, 1534.13 2012-04-25T04:17:19.967000Z, 1534.13 2012-04-25T04:17:20.061000Z, 1534.12 2012-04-25T04:17:20.155000Z, 1534.12 2012-04-25T04:17:20.264000Z, 1534.12 2012-04-25T04:17:20.358000Z, 1534.12 2012-04-25T04:17:20.467000Z, 1534.12 2012-04-25T04:17:20.561000Z, 1534.12 2012-04-25T04:17:20.655000Z, 1534.12 2012-04-25T04:17:20.764000Z, 1534.12 2012-04-25T04:17:20.858000Z, 1534.12 2012-04-25T04:17:20.967000Z, 1534.12 2012-04-25T04:17:21.061000Z, 1534.12 2012-04-25T04:17:21.155000Z, 1534.12 2012-04-25T04:17:21.264000Z, 1534.12 2012-04-25T04:17:21.358000Z, 1534.12 2012-04-25T04:17:21.467000Z, 1534.12 2012-04-25T04:17:21.561000Z, 1534.11 2012-04-25T04:17:21.655000Z, 1534.11 2012-04-25T04:17:21.764000Z, 1534.11 2012-04-25T04:17:21.858000Z, 1534.12 2012-04-25T04:17:21.967000Z, 1534.12 2012-04-25T04:17:22.061000Z, 1534.11 2012-04-25T04:17:22.155000Z, 1534.12 2012-04-25T04:17:22.264000Z, 1534.12 2012-04-25T04:17:22.358000Z, 1534.12 2012-04-25T04:17:22.467000Z, 1534.11 2012-04-25T04:17:22.561000Z, 1534.11 2012-04-25T04:17:22.655000Z, 1534.11 2012-04-25T04:17:22.764000Z, 1534.11 2012-04-25T04:17:22.858000Z, 1534.11 2012-04-25T04:17:22.967000Z, 1534.11 2012-04-25T04:17:23.061000Z, 1534.11 2012-04-25T04:17:23.155000Z, 1534.11 2012-04-25T04:17:23.264000Z, 1534.11 2012-04-25T04:17:23.358000Z, 1534.10 2012-04-25T04:17:23.467000Z, 1534.10 2012-04-25T04:17:23.561000Z, 1534.10 2012-04-25T04:17:23.655000Z, 1534.10 2012-04-25T04:17:23.764000Z, 1534.10 2012-04-25T04:17:23.858000Z, 1534.10 2012-04-25T04:17:23.967000Z, 1534.10 2012-04-25T04:17:24.061000Z, 1534.10 2012-04-25T04:17:24.155000Z, 1534.10 2012-04-25T04:17:24.264000Z, 1534.10 2012-04-25T04:17:24.358000Z, 1534.10 2012-04-25T04:17:24.467000Z, 1534.10 2012-04-25T04:17:24.561000Z, 1534.10 2012-04-25T04:17:24.655000Z, 1534.10 2012-04-25T04:17:24.764000Z, 1534.10 2012-04-25T04:17:24.858000Z, 1534.10 2012-04-25T04:17:24.967000Z, 1534.10 2012-04-25T04:17:25.061000Z, 1534.10 2012-04-25T04:17:25.155000Z, 1534.10 2012-04-25T04:17:25.264000Z, 1534.11 2012-04-25T04:17:25.358000Z, 1534.11 2012-04-25T04:17:25.467000Z, 1534.11 2012-04-25T04:17:25.561000Z, 1534.11 2012-04-25T04:17:25.655000Z, 1534.11 2012-04-25T04:17:25.764000Z, 1534.11 2012-04-25T04:17:25.858000Z, 1534.11 2012-04-25T04:17:25.967000Z, 1534.11 2012-04-25T04:17:26.061000Z, 1534.12 2012-04-25T04:17:26.155000Z, 1534.12 2012-04-25T04:17:26.264000Z, 1534.12 2012-04-25T04:17:26.358000Z, 1534.12 2012-04-25T04:17:26.467000Z, 1534.11 2012-04-25T04:17:26.561000Z, 1534.11 2012-04-25T04:17:26.655000Z, 1534.11 2012-04-25T04:17:26.764000Z, 1534.11 2012-04-25T04:17:26.858000Z, 1534.11 2012-04-25T04:17:26.952000Z, 1534.11 2012-04-25T04:17:27.061000Z, 1534.11 2012-04-25T04:17:27.170000Z, 1534.11 2012-04-25T04:17:27.264000Z, 1534.11 2012-04-25T04:17:27.358000Z, 1534.11 2012-04-25T04:17:27.467000Z, 1534.12 2012-04-25T04:17:27.561000Z, 1534.12 2012-04-25T04:17:27.655000Z, 1534.12 2012-04-25T04:17:27.764000Z, 1534.12 2012-04-25T04:17:27.858000Z, 1534.12 2012-04-25T04:17:27.967000Z, 1534.12 2012-04-25T04:17:28.061000Z, 1534.12 2012-04-25T04:17:28.155000Z, 1534.12 2012-04-25T04:17:28.264000Z, 1534.12 2012-04-25T04:17:28.358000Z, 1534.12 2012-04-25T04:17:28.467000Z, 1534.12 2012-04-25T04:17:28.561000Z, 1534.12 2012-04-25T04:17:28.670000Z, 1534.12 2012-04-25T04:17:28.764000Z, 1534.12 2012-04-25T04:17:28.858000Z, 1534.12 2012-04-25T04:17:28.952000Z, 1534.12 2012-04-25T04:17:29.061000Z, 1534.12 2012-04-25T04:17:29.155000Z, 1534.12 2012-04-25T04:17:29.264000Z, 1534.12 2012-04-25T04:17:29.358000Z, 1534.12 2012-04-25T04:17:29.467000Z, 1534.12 2012-04-25T04:17:29.561000Z, 1534.12 2012-04-25T04:17:29.655000Z, 1534.12 2012-04-25T04:17:29.764000Z, 1534.12 2012-04-25T04:17:29.858000Z, 1534.12 2012-04-25T04:17:29.952000Z, 1534.12 2012-04-25T04:17:30.061000Z, 1534.12 2012-04-25T04:17:30.155000Z, 1534.12 2012-04-25T04:17:30.249000Z, 1534.12 2012-04-25T04:17:30.358000Z, 1534.12 2012-04-25T04:17:30.452000Z, 1534.12 2012-04-25T04:17:30.561000Z, 1534.12 2012-04-25T04:17:30.655000Z, 1534.12 2012-04-25T04:17:30.764000Z, 1534.12 2012-04-25T04:17:30.858000Z, 1534.12 2012-04-25T04:17:30.967000Z, 1534.12 2012-04-25T04:17:31.061000Z, 1534.12 2012-04-25T04:17:31.155000Z, 1534.12 2012-04-25T04:17:31.264000Z, 1534.12 2012-04-25T04:17:31.358000Z, 1534.12 2012-04-25T04:17:31.467000Z, 1534.12 2012-04-25T04:17:31.561000Z, 1534.12 2012-04-25T04:17:31.655000Z, 1534.12 2012-04-25T04:17:31.764000Z, 1534.11 2012-04-25T04:17:31.858000Z, 1534.11 2012-04-25T04:17:31.952000Z, 1534.11 2012-04-25T04:17:32.061000Z, 1534.11 2012-04-25T04:17:32.155000Z, 1534.11 2012-04-25T04:17:32.249000Z, 1534.11 2012-04-25T04:17:32.358000Z, 1534.11 2012-04-25T04:17:32.467000Z, 1534.11 2012-04-25T04:17:32.561000Z, 1534.11 2012-04-25T04:17:32.655000Z, 1534.11 2012-04-25T04:17:32.749000Z, 1534.11 2012-04-25T04:17:32.858000Z, 1534.11 2012-04-25T04:17:32.952000Z, 1534.11 2012-04-25T04:17:33.061000Z, 1534.11 2012-04-25T04:17:33.155000Z, 1534.12 2012-04-25T04:17:33.264000Z, 1534.12 2012-04-25T04:17:33.358000Z, 1534.12 2012-04-25T04:17:33.467000Z, 1534.12 2012-04-25T04:17:33.561000Z, 1534.12 2012-04-25T04:17:33.655000Z, 1534.12 2012-04-25T04:17:33.764000Z, 1534.12 2012-04-25T04:17:33.858000Z, 1534.12 2012-04-25T04:17:33.967000Z, 1534.12 2012-04-25T04:17:34.061000Z, 1534.12 2012-04-25T04:17:34.155000Z, 1534.12 2012-04-25T04:17:34.264000Z, 1534.12 2012-04-25T04:17:34.358000Z, 1534.12 2012-04-25T04:17:34.467000Z, 1534.13 2012-04-25T04:17:34.561000Z, 1534.13 2012-04-25T04:17:34.655000Z, 1534.13 2012-04-25T04:17:34.764000Z, 1534.13 2012-04-25T04:17:34.858000Z, 1534.13 2012-04-25T04:17:34.967000Z, 1534.13 2012-04-25T04:17:35.061000Z, 1534.13 2012-04-25T04:17:35.155000Z, 1534.13 2012-04-25T04:17:35.264000Z, 1534.13 2012-04-25T04:17:35.358000Z, 1534.13 2012-04-25T04:17:35.467000Z, 1534.13 2012-04-25T04:17:35.561000Z, 1534.13 2012-04-25T04:17:35.655000Z, 1534.13 2012-04-25T04:17:35.764000Z, 1534.14 2012-04-25T04:17:35.858000Z, 1534.14 2012-04-25T04:17:35.967000Z, 1534.14 2012-04-25T04:17:36.061000Z, 1534.13 2012-04-25T04:17:36.155000Z, 1534.13 2012-04-25T04:17:36.264000Z, 1534.13 2012-04-25T04:17:36.358000Z, 1534.13 2012-04-25T04:17:36.467000Z, 1534.13 2012-04-25T04:17:36.561000Z, 1534.13 2012-04-25T04:17:36.655000Z, 1534.13 2012-04-25T04:17:36.764000Z, 1534.13 2012-04-25T04:17:36.858000Z, 1534.13 2012-04-25T04:17:36.967000Z, 1534.13 2012-04-25T04:17:37.061000Z, 1534.13 2012-04-25T04:17:37.155000Z, 1534.13 2012-04-25T04:17:37.264000Z, 1534.13 2012-04-25T04:17:37.358000Z, 1534.13 2012-04-25T04:17:37.467000Z, 1534.13 2012-04-25T04:17:37.561000Z, 1534.13 2012-04-25T04:17:37.655000Z, 1534.13 2012-04-25T04:17:37.764000Z, 1534.13 2012-04-25T04:17:37.858000Z, 1534.13 2012-04-25T04:17:37.952000Z, 1534.13 2012-04-25T04:17:38.061000Z, 1534.13 2012-04-25T04:17:38.155000Z, 1534.13 2012-04-25T04:17:38.264000Z, 1534.13 2012-04-25T04:17:38.358000Z, 1534.13 2012-04-25T04:17:38.467000Z, 1534.13 2012-04-25T04:17:38.561000Z, 1534.13 2012-04-25T04:17:38.655000Z, 1534.13 2012-04-25T04:17:38.764000Z, 1534.13 2012-04-25T04:17:38.858000Z, 1534.13 2012-04-25T04:17:38.967000Z, 1534.13 2012-04-25T04:17:39.061000Z, 1534.13 2012-04-25T04:17:39.155000Z, 1534.13 2012-04-25T04:17:39.264000Z, 1534.13 2012-04-25T04:17:39.358000Z, 1534.13 2012-04-25T04:17:39.467000Z, 1534.14 2012-04-25T04:17:39.561000Z, 1534.14 2012-04-25T04:17:39.655000Z, 1534.14 2012-04-25T04:17:39.764000Z, 1534.14 2012-04-25T04:17:39.858000Z, 1534.14 2012-04-25T04:17:39.952000Z, 1534.14 2012-04-25T04:17:40.061000Z, 1534.14 2012-04-25T04:17:40.155000Z, 1534.14 2012-04-25T04:17:40.264000Z, 1534.14 2012-04-25T04:17:40.358000Z, 1534.14 2012-04-25T04:17:40.467000Z, 1534.14 2012-04-25T04:17:40.561000Z, 1534.14 2012-04-25T04:17:40.655000Z, 1534.14 2012-04-25T04:17:40.764000Z, 1534.13 2012-04-25T04:17:40.858000Z, 1534.13 2012-04-25T04:17:40.967000Z, 1534.13 2012-04-25T04:17:41.061000Z, 1534.13 2012-04-25T04:17:41.155000Z, 1534.13 2012-04-25T04:17:41.264000Z, 1534.13 2012-04-25T04:17:41.358000Z, 1534.12 2012-04-25T04:17:41.452000Z, 1534.12 2012-04-25T04:17:41.561000Z, 1534.12 2012-04-25T04:17:41.655000Z, 1534.12 2012-04-25T04:17:41.764000Z, 1534.12 2012-04-25T04:17:41.858000Z, 1534.11 2012-04-25T04:17:41.968000Z, 1534.11 2012-04-25T04:17:42.061000Z, 1534.11 2012-04-25T04:17:42.155000Z, 1534.11 2012-04-25T04:17:42.264000Z, 1534.11 2012-04-25T04:17:42.358000Z, 1534.11 2012-04-25T04:17:42.468000Z, 1534.11 2012-04-25T04:17:42.561000Z, 1534.11 2012-04-25T04:17:42.655000Z, 1534.11 2012-04-25T04:17:42.764000Z, 1534.11 2012-04-25T04:17:42.858000Z, 1534.11 2012-04-25T04:17:42.968000Z, 1534.12 2012-04-25T04:17:43.061000Z, 1534.12 2012-04-25T04:17:43.155000Z, 1534.12 2012-04-25T04:17:43.264000Z, 1534.12 2012-04-25T04:17:43.358000Z, 1534.12 2012-04-25T04:17:43.468000Z, 1534.12 2012-04-25T04:17:43.561000Z, 1534.12 2012-04-25T04:17:43.655000Z, 1534.13 2012-04-25T04:17:43.764000Z, 1534.13 2012-04-25T04:17:43.858000Z, 1534.13 2012-04-25T04:17:43.952000Z, 1534.13 2012-04-25T04:17:44.061000Z, 1534.13 2012-04-25T04:17:44.155000Z, 1534.13 2012-04-25T04:17:44.264000Z, 1534.13 2012-04-25T04:17:44.358000Z, 1534.14 2012-04-25T04:17:44.452000Z, 1534.14 2012-04-25T04:17:44.561000Z, 1534.14 2012-04-25T04:17:44.655000Z, 1534.14 2012-04-25T04:17:44.764000Z, 1534.14 2012-04-25T04:17:44.858000Z, 1534.14 2012-04-25T04:17:44.952000Z, 1534.14 2012-04-25T04:17:45.061000Z, 1534.14 2012-04-25T04:17:45.155000Z, 1534.14 2012-04-25T04:17:45.264000Z, 1534.14 2012-04-25T04:17:45.358000Z, 1534.14 2012-04-25T04:17:45.468000Z, 1534.14 2012-04-25T04:17:45.561000Z, 1534.14 2012-04-25T04:17:45.655000Z, 1534.14 2012-04-25T04:17:45.764000Z, 1534.14 2012-04-25T04:17:45.858000Z, 1534.14 2012-04-25T04:17:45.968000Z, 1534.15 2012-04-25T04:17:46.061000Z, 1534.15 2012-04-25T04:17:46.155000Z, 1534.15 2012-04-25T04:17:46.264000Z, 1534.15 2012-04-25T04:17:46.358000Z, 1534.15 2012-04-25T04:17:46.468000Z, 1534.15 2012-04-25T04:17:46.561000Z, 1534.15 2012-04-25T04:17:46.655000Z, 1534.15 2012-04-25T04:17:46.764000Z, 1534.15 2012-04-25T04:17:46.858000Z, 1534.14 2012-04-25T04:17:46.968000Z, 1534.14 2012-04-25T04:17:47.061000Z, 1534.14 2012-04-25T04:17:47.155000Z, 1534.14 2012-04-25T04:17:47.264000Z, 1534.14 2012-04-25T04:17:47.358000Z, 1534.14 2012-04-25T04:17:47.468000Z, 1534.14 2012-04-25T04:17:47.561000Z, 1534.14 2012-04-25T04:17:47.655000Z, 1534.14 2012-04-25T04:17:47.764000Z, 1534.14 2012-04-25T04:17:47.858000Z, 1534.14 2012-04-25T04:17:47.968000Z, 1534.14 2012-04-25T04:17:48.061000Z, 1534.14 2012-04-25T04:17:48.155000Z, 1534.14 2012-04-25T04:17:48.264000Z, 1534.14 2012-04-25T04:17:48.358000Z, 1534.14 2012-04-25T04:17:48.468000Z, 1534.14 2012-04-25T04:17:48.561000Z, 1534.14 2012-04-25T04:17:48.655000Z, 1534.14 2012-04-25T04:17:48.764000Z, 1534.14 2012-04-25T04:17:48.858000Z, 1534.14 2012-04-25T04:17:48.968000Z, 1534.14 2012-04-25T04:17:49.061000Z, 1534.14 2012-04-25T04:17:49.155000Z, 1534.14 2012-04-25T04:17:49.249000Z, 1534.13 2012-04-25T04:17:49.358000Z, 1534.13 2012-04-25T04:17:49.468000Z, 1534.13 2012-04-25T04:17:49.561000Z, 1534.13 2012-04-25T04:17:49.655000Z, 1534.13 2012-04-25T04:17:49.764000Z, 1534.13 2012-04-25T04:17:49.858000Z, 1534.13 2012-04-25T04:17:49.968000Z, 1534.13 2012-04-25T04:17:50.061000Z, 1534.13 2012-04-25T04:17:50.155000Z, 1534.13 2012-04-25T04:17:50.264000Z, 1534.13 2012-04-25T04:17:50.358000Z, 1534.13 2012-04-25T04:17:50.468000Z, 1534.13 2012-04-25T04:17:50.561000Z, 1534.13 2012-04-25T04:17:50.655000Z, 1534.13 2012-04-25T04:17:50.764000Z, 1534.13 2012-04-25T04:17:50.858000Z, 1534.13 2012-04-25T04:17:50.968000Z, 1534.14 2012-04-25T04:17:51.061000Z, 1534.14 2012-04-25T04:17:51.155000Z, 1534.14 2012-04-25T04:17:51.264000Z, 1534.14 2012-04-25T04:17:51.358000Z, 1534.14 2012-04-25T04:17:51.452000Z, 1534.14 2012-04-25T04:17:51.561000Z, 1534.14 2012-04-25T04:17:51.655000Z, 1534.14 2012-04-25T04:17:51.765000Z, 1534.14 2012-04-25T04:17:51.858000Z, 1534.14 2012-04-25T04:17:51.952000Z, 1534.14 2012-04-25T04:17:52.061000Z, 1534.15 2012-04-25T04:17:52.155000Z, 1534.15 2012-04-25T04:17:52.265000Z, 1534.15 2012-04-25T04:17:52.358000Z, 1534.15 2012-04-25T04:17:52.468000Z, 1534.15 2012-04-25T04:17:52.561000Z, 1534.15 2012-04-25T04:17:52.655000Z, 1534.15 2012-04-25T04:17:52.765000Z, 1534.15 2012-04-25T04:17:52.858000Z, 1534.15 2012-04-25T04:17:52.952000Z, 1534.15 2012-04-25T04:17:53.046000Z, 1534.15 2012-04-25T04:17:53.155000Z, 1534.15 2012-04-25T04:17:53.265000Z, 1534.15 2012-04-25T04:17:53.358000Z, 1534.15 2012-04-25T04:17:53.452000Z, 1534.15 2012-04-25T04:17:53.561000Z, 1534.15 2012-04-25T04:17:53.655000Z, 1534.15 2012-04-25T04:17:53.765000Z, 1534.15 2012-04-25T04:17:53.858000Z, 1534.15 2012-04-25T04:17:53.952000Z, 1534.15 2012-04-25T04:17:54.061000Z, 1534.15 2012-04-25T04:17:54.155000Z, 1534.15 2012-04-25T04:17:54.265000Z, 1534.15 2012-04-25T04:17:54.358000Z, 1534.15 2012-04-25T04:17:54.452000Z, 1534.15 2012-04-25T04:17:54.561000Z, 1534.15 2012-04-25T04:17:54.655000Z, 1534.15 2012-04-25T04:17:54.765000Z, 1534.15 2012-04-25T04:17:54.858000Z, 1534.15 2012-04-25T04:17:54.952000Z, 1534.15 2012-04-25T04:17:55.061000Z, 1534.15 2012-04-25T04:17:55.155000Z, 1534.15 2012-04-25T04:17:55.265000Z, 1534.15 2012-04-25T04:17:55.358000Z, 1534.15 2012-04-25T04:17:55.468000Z, 1534.15 2012-04-25T04:17:55.561000Z, 1534.15 2012-04-25T04:17:55.655000Z, 1534.15 2012-04-25T04:17:55.765000Z, 1534.15 2012-04-25T04:17:55.858000Z, 1534.15 2012-04-25T04:17:55.952000Z, 1534.15 2012-04-25T04:17:56.061000Z, 1534.15 2012-04-25T04:17:56.155000Z, 1534.14 2012-04-25T04:17:56.265000Z, 1534.14 2012-04-25T04:17:56.358000Z, 1534.14 2012-04-25T04:17:56.468000Z, 1534.14 2012-04-25T04:17:56.561000Z, 1534.14 2012-04-25T04:17:56.655000Z, 1534.14 2012-04-25T04:17:56.765000Z, 1534.13 2012-04-25T04:17:56.858000Z, 1534.13 2012-04-25T04:17:56.968000Z, 1534.13 2012-04-25T04:17:57.061000Z, 1534.13 2012-04-25T04:17:57.155000Z, 1534.13 2012-04-25T04:17:57.249000Z, 1534.13 2012-04-25T04:17:57.358000Z, 1534.13 2012-04-25T04:17:57.452000Z, 1534.12 2012-04-25T04:17:57.561000Z, 1534.12 2012-04-25T04:17:57.655000Z, 1534.12 2012-04-25T04:17:57.765000Z, 1534.12 2012-04-25T04:17:57.858000Z, 1534.13 2012-04-25T04:17:57.968000Z, 1534.13 2012-04-25T04:17:58.061000Z, 1534.13 2012-04-25T04:17:58.155000Z, 1534.13 2012-04-25T04:17:58.265000Z, 1534.13 2012-04-25T04:17:58.358000Z, 1534.13 2012-04-25T04:17:58.468000Z, 1534.13 2012-04-25T04:17:58.561000Z, 1534.13 2012-04-25T04:17:58.655000Z, 1534.13 2012-04-25T04:17:58.765000Z, 1534.13 2012-04-25T04:17:58.858000Z, 1534.14 2012-04-25T04:17:58.968000Z, 1534.14 2012-04-25T04:17:59.061000Z, 1534.14 2012-04-25T04:17:59.155000Z, 1534.14 2012-04-25T04:17:59.265000Z, 1534.14 2012-04-25T04:17:59.358000Z, 1534.14 2012-04-25T04:17:59.468000Z, 1534.14 2012-04-25T04:17:59.561000Z, 1534.14 2012-04-25T04:17:59.655000Z, 1534.14 2012-04-25T04:17:59.765000Z, 1534.14 2012-04-25T04:17:59.858000Z, 1534.15 2012-04-25T04:17:59.968000Z, 1534.15 2012-04-25T04:18:00.061000Z, 1534.15 2012-04-25T04:18:00.155000Z, 1534.15 2012-04-25T04:18:00.249000Z, 1534.15 2012-04-25T04:18:00.358000Z, 1534.15 2012-04-25T04:18:00.468000Z, 1534.15 2012-04-25T04:18:00.561000Z, 1534.15 2012-04-25T04:18:00.655000Z, 1534.14 2012-04-25T04:18:00.765000Z, 1534.14 2012-04-25T04:18:00.858000Z, 1534.14 2012-04-25T04:18:00.952000Z, 1534.14 2012-04-25T04:18:01.061000Z, 1534.14 2012-04-25T04:18:01.155000Z, 1534.14 2012-04-25T04:18:01.265000Z, 1534.14 2012-04-25T04:18:01.358000Z, 1534.14 2012-04-25T04:18:01.452000Z, 1534.14 2012-04-25T04:18:01.562000Z, 1534.14 2012-04-25T04:18:01.655000Z, 1534.14 2012-04-25T04:18:01.765000Z, 1534.14 2012-04-25T04:18:01.858000Z, 1534.14 2012-04-25T04:18:01.968000Z, 1534.14 2012-04-25T04:18:02.062000Z, 1534.14 2012-04-25T04:18:02.155000Z, 1534.14 2012-04-25T04:18:02.265000Z, 1534.14 2012-04-25T04:18:02.358000Z, 1534.14 2012-04-25T04:18:02.468000Z, 1534.14 2012-04-25T04:18:02.562000Z, 1534.14 2012-04-25T04:18:02.655000Z, 1534.14 2012-04-25T04:18:02.765000Z, 1534.14 2012-04-25T04:18:02.858000Z, 1534.14 2012-04-25T04:18:02.968000Z, 1534.14 2012-04-25T04:18:03.062000Z, 1534.14 2012-04-25T04:18:03.155000Z, 1534.14 2012-04-25T04:18:03.249000Z, 1534.14 2012-04-25T04:18:03.358000Z, 1534.14 2012-04-25T04:18:03.468000Z, 1534.15 2012-04-25T04:18:03.562000Z, 1534.14 2012-04-25T04:18:03.655000Z, 1534.15 2012-04-25T04:18:03.765000Z, 1534.15 2012-04-25T04:18:03.858000Z, 1534.15 2012-04-25T04:18:03.952000Z, 1534.15 2012-04-25T04:18:04.062000Z, 1534.14 2012-04-25T04:18:04.155000Z, 1534.14 2012-04-25T04:18:04.265000Z, 1534.14 2012-04-25T04:18:04.358000Z, 1534.14 2012-04-25T04:18:04.468000Z, 1534.14 2012-04-25T04:18:04.562000Z, 1534.14 2012-04-25T04:18:04.655000Z, 1534.14 2012-04-25T04:18:04.765000Z, 1534.14 2012-04-25T04:18:04.858000Z, 1534.14 2012-04-25T04:18:04.952000Z, 1534.14 2012-04-25T04:18:05.062000Z, 1534.14 2012-04-25T04:18:05.155000Z, 1534.14 2012-04-25T04:18:05.265000Z, 1534.14 2012-04-25T04:18:05.358000Z, 1534.14 2012-04-25T04:18:05.468000Z, 1534.14 2012-04-25T04:18:05.562000Z, 1534.14 2012-04-25T04:18:05.655000Z, 1534.14 2012-04-25T04:18:05.765000Z, 1534.14 2012-04-25T04:18:05.858000Z, 1534.14 2012-04-25T04:18:05.968000Z, 1534.14 2012-04-25T04:18:06.062000Z, 1534.14 2012-04-25T04:18:06.155000Z, 1534.14 2012-04-25T04:18:06.265000Z, 1534.14 2012-04-25T04:18:06.358000Z, 1534.14 2012-04-25T04:18:06.468000Z, 1534.14 2012-04-25T04:18:06.562000Z, 1534.14 2012-04-25T04:18:06.655000Z, 1534.14 2012-04-25T04:18:06.765000Z, 1534.14 2012-04-25T04:18:06.858000Z, 1534.14 2012-04-25T04:18:06.952000Z, 1534.14 2012-04-25T04:18:07.062000Z, 1534.14 2012-04-25T04:18:07.155000Z, 1534.14 2012-04-25T04:18:07.265000Z, 1534.14 2012-04-25T04:18:07.358000Z, 1534.14 2012-04-25T04:18:07.468000Z, 1534.14 2012-04-25T04:18:07.562000Z, 1534.14 2012-04-25T04:18:07.655000Z, 1534.14 2012-04-25T04:18:07.765000Z, 1534.14 2012-04-25T04:18:07.874000Z, 1534.14 2012-04-25T04:18:07.968000Z, 1534.14 2012-04-25T04:18:08.062000Z, 1534.14 2012-04-25T04:18:08.155000Z, 1534.14 2012-04-25T04:18:08.265000Z, 1534.14 2012-04-25T04:18:08.358000Z, 1534.14 2012-04-25T04:18:08.468000Z, 1534.14 2012-04-25T04:18:08.562000Z, 1534.14 2012-04-25T04:18:08.655000Z, 1534.14 2012-04-25T04:18:08.765000Z, 1534.14 2012-04-25T04:18:08.858000Z, 1534.14 2012-04-25T04:18:08.968000Z, 1534.14 2012-04-25T04:18:09.062000Z, 1534.14 2012-04-25T04:18:09.155000Z, 1534.14 2012-04-25T04:18:09.265000Z, 1534.14 2012-04-25T04:18:09.358000Z, 1534.14 2012-04-25T04:18:09.468000Z, 1534.14 2012-04-25T04:18:09.562000Z, 1534.14 2012-04-25T04:18:09.655000Z, 1534.14 2012-04-25T04:18:09.765000Z, 1534.14 2012-04-25T04:18:09.858000Z, 1534.14 2012-04-25T04:18:09.968000Z, 1534.14 2012-04-25T04:18:10.046000Z, 1534.14 2012-04-25T04:18:10.155000Z, 1534.14 2012-04-25T04:18:10.265000Z, 1534.14 2012-04-25T04:18:10.358000Z, 1534.14 2012-04-25T04:18:10.452000Z, 1534.14 2012-04-25T04:18:10.562000Z, 1534.14 2012-04-25T04:18:10.655000Z, 1534.14 2012-04-25T04:18:10.765000Z, 1534.14 2012-04-25T04:18:10.858000Z, 1534.14 2012-04-25T04:18:10.968000Z, 1534.14 2012-04-25T04:18:11.062000Z, 1534.14 2012-04-25T04:18:11.155000Z, 1534.14 2012-04-25T04:18:11.265000Z, 1534.14 2012-04-25T04:18:11.359000Z, 1534.14 2012-04-25T04:18:11.452000Z, 1534.14 2012-04-25T04:18:11.562000Z, 1534.14 2012-04-25T04:18:11.655000Z, 1534.14 2012-04-25T04:18:11.765000Z, 1534.14 2012-04-25T04:18:11.859000Z, 1534.14 2012-04-25T04:18:11.968000Z, 1534.14 2012-04-25T04:18:12.062000Z, 1534.14 2012-04-25T04:18:12.155000Z, 1534.14 2012-04-25T04:18:12.265000Z, 1534.14 2012-04-25T04:18:12.359000Z, 1534.14 2012-04-25T04:18:12.468000Z, 1534.14 2012-04-25T04:18:12.562000Z, 1534.14 2012-04-25T04:18:12.655000Z, 1534.14 2012-04-25T04:18:12.765000Z, 1534.13 2012-04-25T04:18:12.859000Z, 1534.13 2012-04-25T04:18:12.968000Z, 1534.13 2012-04-25T04:18:13.062000Z, 1534.13 2012-04-25T04:18:13.155000Z, 1534.13 2012-04-25T04:18:13.265000Z, 1534.13 2012-04-25T04:18:13.359000Z, 1534.14 2012-04-25T04:18:13.468000Z, 1534.14 2012-04-25T04:18:13.562000Z, 1534.14 2012-04-25T04:18:13.655000Z, 1534.14 2012-04-25T04:18:13.765000Z, 1534.14 2012-04-25T04:18:13.859000Z, 1534.14 2012-04-25T04:18:13.952000Z, 1534.14 2012-04-25T04:18:14.062000Z, 1534.14 2012-04-25T04:18:14.155000Z, 1534.14 2012-04-25T04:18:14.265000Z, 1534.14 2012-04-25T04:18:14.359000Z, 1534.14 2012-04-25T04:18:14.452000Z, 1534.14 2012-04-25T04:18:14.562000Z, 1534.15 2012-04-25T04:18:14.655000Z, 1534.15 2012-04-25T04:18:14.765000Z, 1534.15 2012-04-25T04:18:14.859000Z, 1534.15 2012-04-25T04:18:14.952000Z, 1534.15 2012-04-25T04:18:15.062000Z, 1534.15 2012-04-25T04:18:15.155000Z, 1534.15 2012-04-25T04:18:15.265000Z, 1534.15 2012-04-25T04:18:15.359000Z, 1534.15 2012-04-25T04:18:15.452000Z, 1534.15 2012-04-25T04:18:15.562000Z, 1534.15 2012-04-25T04:18:15.655000Z, 1534.15 2012-04-25T04:18:15.765000Z, 1534.15 2012-04-25T04:18:15.859000Z, 1534.15 2012-04-25T04:18:15.968000Z, 1534.15 2012-04-25T04:18:16.062000Z, 1534.15 2012-04-25T04:18:16.155000Z, 1534.16 2012-04-25T04:18:16.374000Z, 1534.16 2012-04-25T04:18:16.374000Z, 1534.16 2012-04-25T04:18:16.452000Z, 1534.16 2012-04-25T04:18:16.562000Z, 1534.16 2012-04-25T04:18:16.655000Z, 1534.16 2012-04-25T04:18:16.765000Z, 1534.16 2012-04-25T04:18:16.859000Z, 1534.16 2012-04-25T04:18:16.968000Z, 1534.16 2012-04-25T04:18:17.062000Z, 1534.16 2012-04-25T04:18:17.155000Z, 1534.16 2012-04-25T04:18:17.249000Z, 1534.16 2012-04-25T04:18:17.359000Z, 1534.16 2012-04-25T04:18:17.452000Z, 1534.17 2012-04-25T04:18:17.562000Z, 1534.17 2012-04-25T04:18:17.655000Z, 1534.17 2012-04-25T04:18:17.765000Z, 1534.17 2012-04-25T04:18:17.859000Z, 1534.17 2012-04-25T04:18:17.952000Z, 1534.17 2012-04-25T04:18:18.062000Z, 1534.17 2012-04-25T04:18:18.155000Z, 1534.17 2012-04-25T04:18:18.265000Z, 1534.17 2012-04-25T04:18:18.359000Z, 1534.17 2012-04-25T04:18:18.468000Z, 1534.17 2012-04-25T04:18:18.562000Z, 1534.17 2012-04-25T04:18:18.655000Z, 1534.17 2012-04-25T04:18:18.765000Z, 1534.17 2012-04-25T04:18:18.859000Z, 1534.17 2012-04-25T04:18:18.968000Z, 1534.17 2012-04-25T04:18:19.062000Z, 1534.16 2012-04-25T04:18:19.155000Z, 1534.16 2012-04-25T04:18:19.265000Z, 1534.16 2012-04-25T04:18:19.359000Z, 1534.16 2012-04-25T04:18:19.468000Z, 1534.16 2012-04-25T04:18:19.562000Z, 1534.16 2012-04-25T04:18:19.655000Z, 1534.15 2012-04-25T04:18:19.765000Z, 1534.15 2012-04-25T04:18:19.859000Z, 1534.15 2012-04-25T04:18:19.968000Z, 1534.15 2012-04-25T04:18:20.062000Z, 1534.15 2012-04-25T04:18:20.155000Z, 1534.15 2012-04-25T04:18:20.265000Z, 1534.15 2012-04-25T04:18:20.359000Z, 1534.15 2012-04-25T04:18:20.468000Z, 1534.15 2012-04-25T04:18:20.562000Z, 1534.15 2012-04-25T04:18:20.655000Z, 1534.15 2012-04-25T04:18:20.765000Z, 1534.15 2012-04-25T04:18:20.859000Z, 1534.15 2012-04-25T04:18:20.952000Z, 1534.15 2012-04-25T04:18:21.062000Z, 1534.15 2012-04-25T04:18:21.156000Z, 1534.15 2012-04-25T04:18:21.265000Z, 1534.15 2012-04-25T04:18:21.359000Z, 1534.15 2012-04-25T04:18:21.468000Z, 1534.15 2012-04-25T04:18:21.562000Z, 1534.15 2012-04-25T04:18:21.656000Z, 1534.15 2012-04-25T04:18:21.765000Z, 1534.15 2012-04-25T04:18:21.859000Z, 1534.15 2012-04-25T04:18:21.952000Z, 1534.15 2012-04-25T04:18:22.062000Z, 1534.15 2012-04-25T04:18:22.156000Z, 1534.15 2012-04-25T04:18:22.265000Z, 1534.15 2012-04-25T04:18:22.359000Z, 1534.15 2012-04-25T04:18:22.468000Z, 1534.15 2012-04-25T04:18:22.562000Z, 1534.15 2012-04-25T04:18:22.656000Z, 1534.15 2012-04-25T04:18:22.765000Z, 1534.15 2012-04-25T04:18:22.859000Z, 1534.15 2012-04-25T04:18:22.968000Z, 1534.15 2012-04-25T04:18:23.062000Z, 1534.15 2012-04-25T04:18:23.156000Z, 1534.15 2012-04-25T04:18:23.265000Z, 1534.15 2012-04-25T04:18:23.359000Z, 1534.15 2012-04-25T04:18:23.468000Z, 1534.15 2012-04-25T04:18:23.562000Z, 1534.15 2012-04-25T04:18:23.656000Z, 1534.15 2012-04-25T04:18:23.765000Z, 1534.15 2012-04-25T04:18:23.859000Z, 1534.15 2012-04-25T04:18:23.968000Z, 1534.15 2012-04-25T04:18:24.062000Z, 1534.15 2012-04-25T04:18:24.156000Z, 1534.15 2012-04-25T04:18:24.265000Z, 1534.15 2012-04-25T04:18:24.359000Z, 1534.15 2012-04-25T04:18:24.468000Z, 1534.15 2012-04-25T04:18:24.562000Z, 1534.15 2012-04-25T04:18:24.656000Z, 1534.15 2012-04-25T04:18:24.765000Z, 1534.15 2012-04-25T04:18:24.859000Z, 1534.15 2012-04-25T04:18:24.968000Z, 1534.15 2012-04-25T04:18:25.062000Z, 1534.15 2012-04-25T04:18:25.156000Z, 1534.15 2012-04-25T04:18:25.265000Z, 1534.15 2012-04-25T04:18:25.359000Z, 1534.15 2012-04-25T04:18:25.468000Z, 1534.15 2012-04-25T04:18:25.562000Z, 1534.15 2012-04-25T04:18:25.656000Z, 1534.15 2012-04-25T04:18:25.765000Z, 1534.15 2012-04-25T04:18:25.859000Z, 1534.15 2012-04-25T04:18:25.952000Z, 1534.15 2012-04-25T04:18:26.062000Z, 1534.15 2012-04-25T04:18:26.156000Z, 1534.14 2012-04-25T04:18:26.249000Z, 1534.14 2012-04-25T04:18:26.359000Z, 1534.14 2012-04-25T04:18:26.468000Z, 1534.14 2012-04-25T04:18:26.562000Z, 1534.14 2012-04-25T04:18:26.656000Z, 1534.14 2012-04-25T04:18:26.765000Z, 1534.13 2012-04-25T04:18:26.859000Z, 1534.13 2012-04-25T04:18:26.968000Z, 1534.13 2012-04-25T04:18:27.062000Z, 1534.13 2012-04-25T04:18:27.156000Z, 1534.13 2012-04-25T04:18:27.265000Z, 1534.13 2012-04-25T04:18:27.359000Z, 1534.13 2012-04-25T04:18:27.468000Z, 1534.13 2012-04-25T04:18:27.562000Z, 1534.13 2012-04-25T04:18:27.656000Z, 1534.13 2012-04-25T04:18:27.765000Z, 1534.13 2012-04-25T04:18:27.859000Z, 1534.13 2012-04-25T04:18:27.952000Z, 1534.14 2012-04-25T04:18:28.062000Z, 1534.14 2012-04-25T04:18:28.156000Z, 1534.14 2012-04-25T04:18:28.265000Z, 1534.14 2012-04-25T04:18:28.359000Z, 1534.14 2012-04-25T04:18:28.468000Z, 1534.14 2012-04-25T04:18:28.562000Z, 1534.14 2012-04-25T04:18:28.656000Z, 1534.15 2012-04-25T04:18:28.765000Z, 1534.15 2012-04-25T04:18:28.859000Z, 1534.15 2012-04-25T04:18:28.952000Z, 1534.15 2012-04-25T04:18:29.062000Z, 1534.15 2012-04-25T04:18:29.156000Z, 1534.15 2012-04-25T04:18:29.265000Z, 1534.15 2012-04-25T04:18:29.359000Z, 1534.15 2012-04-25T04:18:29.452000Z, 1534.15 2012-04-25T04:18:29.562000Z, 1534.15 2012-04-25T04:18:29.656000Z, 1534.15 2012-04-25T04:18:29.765000Z, 1534.15 2012-04-25T04:18:29.859000Z, 1534.15 2012-04-25T04:18:29.952000Z, 1534.15 2012-04-25T04:18:30.062000Z, 1534.15 2012-04-25T04:18:30.156000Z, 1534.15 2012-04-25T04:18:30.249000Z, 1534.15 2012-04-25T04:18:30.359000Z, 1534.15 2012-04-25T04:18:30.468000Z, 1534.15 2012-04-25T04:18:30.562000Z, 1534.15 2012-04-25T04:18:30.656000Z, 1534.14 2012-04-25T04:18:30.765000Z, 1534.14 2012-04-25T04:18:30.859000Z, 1534.14 2012-04-25T04:18:30.968000Z, 1534.14 2012-04-25T04:18:31.062000Z, 1534.14 2012-04-25T04:18:31.156000Z, 1534.14 2012-04-25T04:18:31.249000Z, 1534.14 2012-04-25T04:18:31.359000Z, 1534.13 2012-04-25T04:18:31.468000Z, 1534.13 2012-04-25T04:18:31.562000Z, 1534.13 2012-04-25T04:18:31.656000Z, 1534.13 2012-04-25T04:18:31.765000Z, 1534.13 2012-04-25T04:18:31.859000Z, 1534.13 2012-04-25T04:18:31.968000Z, 1534.13 2012-04-25T04:18:32.062000Z, 1534.13 2012-04-25T04:18:32.156000Z, 1534.13 2012-04-25T04:18:32.281000Z, 1534.13 2012-04-25T04:18:32.359000Z, 1534.13 2012-04-25T04:18:32.468000Z, 1534.13 2012-04-25T04:18:32.562000Z, 1534.13 2012-04-25T04:18:32.656000Z, 1534.13 2012-04-25T04:18:32.765000Z, 1534.14 2012-04-25T04:18:32.859000Z, 1534.14 2012-04-25T04:18:32.968000Z, 1534.14 2012-04-25T04:18:33.062000Z, 1534.14 2012-04-25T04:18:33.156000Z, 1534.14 2012-04-25T04:18:33.296000Z, 1534.14 2012-04-25T04:18:33.359000Z, 1534.14 2012-04-25T04:18:33.453000Z, 1534.15 2012-04-25T04:18:33.562000Z, 1534.15 2012-04-25T04:18:33.656000Z, 1534.15 2012-04-25T04:18:33.765000Z, 1534.15 2012-04-25T04:18:33.859000Z, 1534.16 2012-04-25T04:18:33.968000Z, 1534.16 2012-04-25T04:18:34.062000Z, 1534.16 2012-04-25T04:18:34.156000Z, 1534.16 2012-04-25T04:18:34.265000Z, 1534.16 2012-04-25T04:18:34.359000Z, 1534.17 2012-04-25T04:18:34.453000Z, 1534.17 2012-04-25T04:18:34.562000Z, 1534.17 2012-04-25T04:18:34.656000Z, 1534.17 2012-04-25T04:18:34.765000Z, 1534.17 2012-04-25T04:18:34.859000Z, 1534.17 2012-04-25T04:18:34.968000Z, 1534.17 2012-04-25T04:18:35.062000Z, 1534.17 2012-04-25T04:18:35.156000Z, 1534.17 2012-04-25T04:18:35.281000Z, 1534.17 2012-04-25T04:18:35.359000Z, 1534.17 2012-04-25T04:18:35.468000Z, 1534.17 2012-04-25T04:18:35.562000Z, 1534.17 2012-04-25T04:18:35.656000Z, 1534.17 2012-04-25T04:18:35.765000Z, 1534.17 2012-04-25T04:18:35.859000Z, 1534.17 2012-04-25T04:18:35.968000Z, 1534.17 2012-04-25T04:18:36.062000Z, 1534.17 2012-04-25T04:18:36.156000Z, 1534.17 2012-04-25T04:18:36.265000Z, 1534.17 2012-04-25T04:18:36.359000Z, 1534.17 2012-04-25T04:18:36.453000Z, 1534.17 2012-04-25T04:18:36.562000Z, 1534.17 2012-04-25T04:18:36.656000Z, 1534.17 2012-04-25T04:18:36.749000Z, 1534.17 2012-04-25T04:18:36.859000Z, 1534.17 2012-04-25T04:18:36.953000Z, 1534.17 2012-04-25T04:18:37.062000Z, 1534.17 2012-04-25T04:18:37.156000Z, 1534.17 2012-04-25T04:18:37.265000Z, 1534.16 2012-04-25T04:18:37.359000Z, 1534.16 2012-04-25T04:18:37.453000Z, 1534.16 2012-04-25T04:18:37.562000Z, 1534.16 2012-04-25T04:18:37.656000Z, 1534.16 2012-04-25T04:18:37.765000Z, 1534.16 2012-04-25T04:18:37.859000Z, 1534.16 2012-04-25T04:18:37.953000Z, 1534.16 2012-04-25T04:18:38.062000Z, 1534.16 2012-04-25T04:18:38.156000Z, 1534.16 2012-04-25T04:18:38.249000Z, 1534.16 2012-04-25T04:18:38.359000Z, 1534.15 2012-04-25T04:18:38.453000Z, 1534.15 2012-04-25T04:18:38.562000Z, 1534.15 2012-04-25T04:18:38.656000Z, 1534.15 2012-04-25T04:18:38.765000Z, 1534.15 2012-04-25T04:18:38.859000Z, 1534.15 2012-04-25T04:18:38.968000Z, 1534.15 2012-04-25T04:18:39.062000Z, 1534.15 2012-04-25T04:18:39.156000Z, 1534.15 2012-04-25T04:18:39.265000Z, 1534.15 2012-04-25T04:18:39.359000Z, 1534.15 2012-04-25T04:18:39.453000Z, 1534.15 2012-04-25T04:18:39.562000Z, 1534.15 2012-04-25T04:18:39.656000Z, 1534.15 2012-04-25T04:18:39.765000Z, 1534.15 2012-04-25T04:18:39.859000Z, 1534.15 2012-04-25T04:18:39.953000Z, 1534.16 2012-04-25T04:18:40.062000Z, 1534.16 2012-04-25T04:18:40.156000Z, 1534.16 2012-04-25T04:18:40.249000Z, 1534.16 2012-04-25T04:18:40.359000Z, 1534.16 2012-04-25T04:18:40.468000Z, 1534.16 2012-04-25T04:18:40.562000Z, 1534.16 2012-04-25T04:18:40.656000Z, 1534.16 2012-04-25T04:18:40.765000Z, 1534.16 2012-04-25T04:18:40.859000Z, 1534.16 2012-04-25T04:18:40.953000Z, 1534.16 2012-04-25T04:18:41.062000Z, 1534.16 2012-04-25T04:18:41.156000Z, 1534.16 2012-04-25T04:18:41.250000Z, 1534.16 2012-04-25T04:18:41.359000Z, 1534.16 2012-04-25T04:18:41.453000Z, 1534.16 2012-04-25T04:18:41.562000Z, 1534.16 2012-04-25T04:18:41.656000Z, 1534.16 2012-04-25T04:18:41.765000Z, 1534.16 2012-04-25T04:18:41.859000Z, 1534.16 2012-04-25T04:18:41.953000Z, 1534.16 2012-04-25T04:18:42.062000Z, 1534.16 2012-04-25T04:18:42.156000Z, 1534.16 2012-04-25T04:18:42.250000Z, 1534.16 2012-04-25T04:18:42.359000Z, 1534.16 2012-04-25T04:18:42.453000Z, 1534.16 2012-04-25T04:18:42.562000Z, 1534.16 2012-04-25T04:18:42.656000Z, 1534.16 2012-04-25T04:18:42.765000Z, 1534.16 2012-04-25T04:18:42.859000Z, 1534.16 2012-04-25T04:18:42.953000Z, 1534.16 2012-04-25T04:18:43.062000Z, 1534.16 2012-04-25T04:18:43.156000Z, 1534.17 2012-04-25T04:18:43.265000Z, 1534.17 2012-04-25T04:18:43.359000Z, 1534.17 2012-04-25T04:18:43.453000Z, 1534.17 2012-04-25T04:18:43.562000Z, 1534.17 2012-04-25T04:18:43.656000Z, 1534.17 2012-04-25T04:18:43.765000Z, 1534.17 2012-04-25T04:18:43.859000Z, 1534.17 2012-04-25T04:18:43.953000Z, 1534.17 2012-04-25T04:18:44.062000Z, 1534.18 2012-04-25T04:18:44.156000Z, 1534.18 2012-04-25T04:18:44.265000Z, 1534.18 2012-04-25T04:18:44.359000Z, 1534.18 2012-04-25T04:18:44.468000Z, 1534.18 2012-04-25T04:18:44.562000Z, 1534.18 2012-04-25T04:18:44.656000Z, 1534.18 2012-04-25T04:18:44.765000Z, 1534.18 2012-04-25T04:18:44.859000Z, 1534.18 2012-04-25T04:18:44.953000Z, 1534.18 2012-04-25T04:18:45.062000Z, 1534.18 2012-04-25T04:18:45.156000Z, 1534.18 2012-04-25T04:18:45.265000Z, 1534.18 2012-04-25T04:18:45.359000Z, 1534.18 2012-04-25T04:18:45.468000Z, 1534.18 2012-04-25T04:18:45.562000Z, 1534.18 2012-04-25T04:18:45.656000Z, 1534.18 2012-04-25T04:18:45.765000Z, 1534.18 2012-04-25T04:18:45.859000Z, 1534.18 2012-04-25T04:18:45.953000Z, 1534.18 2012-04-25T04:18:46.062000Z, 1534.18 2012-04-25T04:18:46.156000Z, 1534.18 2012-04-25T04:18:46.265000Z, 1534.18 2012-04-25T04:18:46.359000Z, 1534.18 2012-04-25T04:18:46.453000Z, 1534.18 2012-04-25T04:18:46.562000Z, 1534.18 2012-04-25T04:18:46.656000Z, 1534.18 2012-04-25T04:18:46.765000Z, 1534.18 2012-04-25T04:18:46.859000Z, 1534.18 2012-04-25T04:18:46.953000Z, 1534.18 2012-04-25T04:18:47.062000Z, 1534.18 2012-04-25T04:18:47.156000Z, 1534.18 2012-04-25T04:18:47.250000Z, 1534.18 2012-04-25T04:18:47.359000Z, 1534.18 2012-04-25T04:18:47.468000Z, 1534.18 2012-04-25T04:18:47.562000Z, 1534.18 2012-04-25T04:18:47.656000Z, 1534.18 2012-04-25T04:18:47.765000Z, 1534.18 2012-04-25T04:18:47.859000Z, 1534.18 2012-04-25T04:18:47.953000Z, 1534.18 2012-04-25T04:18:48.062000Z, 1534.18 2012-04-25T04:18:48.156000Z, 1534.18 2012-04-25T04:18:48.265000Z, 1534.17 2012-04-25T04:18:48.359000Z, 1534.17 2012-04-25T04:18:48.468000Z, 1534.17 2012-04-25T04:18:48.562000Z, 1534.17 2012-04-25T04:18:48.656000Z, 1534.17 2012-04-25T04:18:48.765000Z, 1534.16 2012-04-25T04:18:48.859000Z, 1534.16 2012-04-25T04:18:48.953000Z, 1534.16 2012-04-25T04:18:49.062000Z, 1534.16 2012-04-25T04:18:49.156000Z, 1534.16 2012-04-25T04:18:49.250000Z, 1534.16 2012-04-25T04:18:49.359000Z, 1534.16 2012-04-25T04:18:49.468000Z, 1534.16 2012-04-25T04:18:49.562000Z, 1534.16 2012-04-25T04:18:49.656000Z, 1534.16 2012-04-25T04:18:49.765000Z, 1534.16 2012-04-25T04:18:49.859000Z, 1534.16 2012-04-25T04:18:49.968000Z, 1534.16 2012-04-25T04:18:50.062000Z, 1534.16 2012-04-25T04:18:50.156000Z, 1534.16 2012-04-25T04:18:50.312000Z, 1534.16 2012-04-25T04:18:50.359000Z, 1534.16 2012-04-25T04:18:50.468000Z, 1534.16 2012-04-25T04:18:50.562000Z, 1534.16 2012-04-25T04:18:50.656000Z, 1534.16 2012-04-25T04:18:50.765000Z, 1534.16 2012-04-25T04:18:50.859000Z, 1534.16 2012-04-25T04:18:50.968000Z, 1534.16 2012-04-25T04:18:51.062000Z, 1534.15 2012-04-25T04:18:51.156000Z, 1534.15 2012-04-25T04:18:51.265000Z, 1534.15 2012-04-25T04:18:51.359000Z, 1534.16 2012-04-25T04:18:51.468000Z, 1534.16 2012-04-25T04:18:51.562000Z, 1534.16 2012-04-25T04:18:51.656000Z, 1534.16 2012-04-25T04:18:51.765000Z, 1534.16 2012-04-25T04:18:51.859000Z, 1534.17 2012-04-25T04:18:51.968000Z, 1534.17 2012-04-25T04:18:52.062000Z, 1534.17 2012-04-25T04:18:52.156000Z, 1534.17 2012-04-25T04:18:52.265000Z, 1534.17 2012-04-25T04:18:52.359000Z, 1534.17 2012-04-25T04:18:52.468000Z, 1534.17 2012-04-25T04:18:52.562000Z, 1534.18 2012-04-25T04:18:52.656000Z, 1534.18 2012-04-25T04:18:52.765000Z, 1534.18 2012-04-25T04:18:52.859000Z, 1534.18 2012-04-25T04:18:52.968000Z, 1534.18 2012-04-25T04:18:53.062000Z, 1534.18 2012-04-25T04:18:53.156000Z, 1534.18 2012-04-25T04:18:53.250000Z, 1534.18 2012-04-25T04:18:53.359000Z, 1534.18 2012-04-25T04:18:53.453000Z, 1534.18 2012-04-25T04:18:53.562000Z, 1534.18 2012-04-25T04:18:53.656000Z, 1534.18 2012-04-25T04:18:53.765000Z, 1534.18 2012-04-25T04:18:53.859000Z, 1534.18 2012-04-25T04:18:53.953000Z, 1534.18 2012-04-25T04:18:54.062000Z, 1534.18 2012-04-25T04:18:54.156000Z, 1534.18 2012-04-25T04:18:54.265000Z, 1534.18 2012-04-25T04:18:54.359000Z, 1534.18 2012-04-25T04:18:54.468000Z, 1534.18 2012-04-25T04:18:54.562000Z, 1534.18 2012-04-25T04:18:54.656000Z, 1534.18 2012-04-25T04:18:54.765000Z, 1534.18 2012-04-25T04:18:54.859000Z, 1534.18 2012-04-25T04:18:54.968000Z, 1534.18 2012-04-25T04:18:55.062000Z, 1534.18 2012-04-25T04:18:55.156000Z, 1534.18 2012-04-25T04:18:55.265000Z, 1534.18 2012-04-25T04:18:55.359000Z, 1534.18 2012-04-25T04:18:55.468000Z, 1534.18 2012-04-25T04:18:55.562000Z, 1534.18 2012-04-25T04:18:55.656000Z, 1534.18 2012-04-25T04:18:55.765000Z, 1534.18 2012-04-25T04:18:55.859000Z, 1534.18 2012-04-25T04:18:55.953000Z, 1534.18 2012-04-25T04:18:56.062000Z, 1534.18 2012-04-25T04:18:56.156000Z, 1534.18 2012-04-25T04:18:56.265000Z, 1534.18 2012-04-25T04:18:56.359000Z, 1534.18 2012-04-25T04:18:56.468000Z, 1534.18 2012-04-25T04:18:56.562000Z, 1534.18 2012-04-25T04:18:56.656000Z, 1534.18 2012-04-25T04:18:56.765000Z, 1534.18 2012-04-25T04:18:56.859000Z, 1534.18 2012-04-25T04:18:56.953000Z, 1534.19 2012-04-25T04:18:57.062000Z, 1534.19 2012-04-25T04:18:57.156000Z, 1534.19 2012-04-25T04:18:57.265000Z, 1534.19 2012-04-25T04:18:57.359000Z, 1534.19 2012-04-25T04:18:57.468000Z, 1534.19 2012-04-25T04:18:57.562000Z, 1534.19 2012-04-25T04:18:57.656000Z, 1534.19 2012-04-25T04:18:57.765000Z, 1534.19 2012-04-25T04:18:57.859000Z, 1534.18 2012-04-25T04:18:57.968000Z, 1534.18 2012-04-25T04:18:58.062000Z, 1534.18 2012-04-25T04:18:58.156000Z, 1534.18 2012-04-25T04:18:58.265000Z, 1534.18 2012-04-25T04:18:58.359000Z, 1534.18 2012-04-25T04:18:58.468000Z, 1534.18 2012-04-25T04:18:58.562000Z, 1534.18 2012-04-25T04:18:58.656000Z, 1534.18 2012-04-25T04:18:58.765000Z, 1534.17 2012-04-25T04:18:58.859000Z, 1534.17 2012-04-25T04:18:58.968000Z, 1534.17 2012-04-25T04:18:59.062000Z, 1534.17 2012-04-25T04:18:59.156000Z, 1534.17 2012-04-25T04:18:59.250000Z, 1534.16 2012-04-25T04:18:59.359000Z, 1534.16 2012-04-25T04:18:59.453000Z, 1534.16 2012-04-25T04:18:59.562000Z, 1534.16 2012-04-25T04:18:59.656000Z, 1534.15 2012-04-25T04:18:59.750000Z, 1534.15 2012-04-25T04:18:59.859000Z, 1534.15 2012-04-25T04:18:59.953000Z, 1534.15 2012-04-25T04:19:00.062000Z, 1534.15 2012-04-25T04:19:00.156000Z, 1534.15 2012-04-25T04:19:00.265000Z, 1534.15 2012-04-25T04:19:00.359000Z, 1534.15 2012-04-25T04:19:00.453000Z, 1534.15 2012-04-25T04:19:00.562000Z, 1534.15 2012-04-25T04:19:00.656000Z, 1534.15 2012-04-25T04:19:00.765000Z, 1534.15 2012-04-25T04:19:00.859000Z, 1534.15 2012-04-25T04:19:00.953000Z, 1534.16 2012-04-25T04:19:01.062000Z, 1534.16 2012-04-25T04:19:01.156000Z, 1534.16 2012-04-25T04:19:01.250000Z, 1534.16 2012-04-25T04:19:01.359000Z, 1534.16 2012-04-25T04:19:01.453000Z, 1534.17 2012-04-25T04:19:01.562000Z, 1534.17 2012-04-25T04:19:01.656000Z, 1534.17 2012-04-25T04:19:01.765000Z, 1534.17 2012-04-25T04:19:01.859000Z, 1534.17 2012-04-25T04:19:01.953000Z, 1534.16 2012-04-25T04:19:02.062000Z, 1534.16 2012-04-25T04:19:02.156000Z, 1534.16 2012-04-25T04:19:02.265000Z, 1534.16 2012-04-25T04:19:02.359000Z, 1534.16 2012-04-25T04:19:02.453000Z, 1534.16 2012-04-25T04:19:02.562000Z, 1534.16 2012-04-25T04:19:02.656000Z, 1534.16 2012-04-25T04:19:02.765000Z, 1534.16 2012-04-25T04:19:02.859000Z, 1534.17 2012-04-25T04:19:02.953000Z, 1534.17 2012-04-25T04:19:03.047000Z, 1534.17 2012-04-25T04:19:03.156000Z, 1534.17 2012-04-25T04:19:03.265000Z, 1534.17 2012-04-25T04:19:03.359000Z, 1534.17 2012-04-25T04:19:03.453000Z, 1534.17 2012-04-25T04:19:03.562000Z, 1534.17 2012-04-25T04:19:03.656000Z, 1534.17 2012-04-25T04:19:03.765000Z, 1534.18 2012-04-25T04:19:03.859000Z, 1534.18 2012-04-25T04:19:03.953000Z, 1534.18 2012-04-25T04:19:04.062000Z, 1534.18 2012-04-25T04:19:04.156000Z, 1534.18 2012-04-25T04:19:04.297000Z, 1534.18 2012-04-25T04:19:04.359000Z, 1534.18 2012-04-25T04:19:04.453000Z, 1534.18 2012-04-25T04:19:04.562000Z, 1534.18 2012-04-25T04:19:04.656000Z, 1534.19 2012-04-25T04:19:04.765000Z, 1534.19 2012-04-25T04:19:04.859000Z, 1534.19 2012-04-25T04:19:04.969000Z, 1534.19 2012-04-25T04:19:05.062000Z, 1534.19 2012-04-25T04:19:05.156000Z, 1534.19 2012-04-25T04:19:05.265000Z, 1534.19 2012-04-25T04:19:05.359000Z, 1534.19 2012-04-25T04:19:05.453000Z, 1534.19 2012-04-25T04:19:05.562000Z, 1534.19 2012-04-25T04:19:05.656000Z, 1534.19 2012-04-25T04:19:05.765000Z, 1534.19 2012-04-25T04:19:05.859000Z, 1534.19 2012-04-25T04:19:05.953000Z, 1534.19 2012-04-25T04:19:06.062000Z, 1534.19 2012-04-25T04:19:06.156000Z, 1534.19 2012-04-25T04:19:06.250000Z, 1534.19 2012-04-25T04:19:06.359000Z, 1534.19 2012-04-25T04:19:06.453000Z, 1534.19 2012-04-25T04:19:06.562000Z, 1534.19 2012-04-25T04:19:06.656000Z, 1534.19 2012-04-25T04:19:06.765000Z, 1534.19 2012-04-25T04:19:06.859000Z, 1534.19 2012-04-25T04:19:06.969000Z, 1534.19 2012-04-25T04:19:07.062000Z, 1534.19 2012-04-25T04:19:07.156000Z, 1534.19 2012-04-25T04:19:07.250000Z, 1534.19 2012-04-25T04:19:07.359000Z, 1534.19 2012-04-25T04:19:07.453000Z, 1534.19 2012-04-25T04:19:07.562000Z, 1534.19 2012-04-25T04:19:07.656000Z, 1534.19 2012-04-25T04:19:07.765000Z, 1534.19 2012-04-25T04:19:07.859000Z, 1534.19 2012-04-25T04:19:07.953000Z, 1534.19 2012-04-25T04:19:08.062000Z, 1534.19 2012-04-25T04:19:08.156000Z, 1534.19 2012-04-25T04:19:08.265000Z, 1534.19 2012-04-25T04:19:08.359000Z, 1534.19 2012-04-25T04:19:08.453000Z, 1534.19 2012-04-25T04:19:08.562000Z, 1534.19 2012-04-25T04:19:08.656000Z, 1534.19 2012-04-25T04:19:08.765000Z, 1534.19 2012-04-25T04:19:08.859000Z, 1534.20 2012-04-25T04:19:08.953000Z, 1534.20 2012-04-25T04:19:09.062000Z, 1534.20 2012-04-25T04:19:09.156000Z, 1534.20 2012-04-25T04:19:09.265000Z, 1534.20 2012-04-25T04:19:09.359000Z, 1534.20 2012-04-25T04:19:09.469000Z, 1534.20 2012-04-25T04:19:09.562000Z, 1534.20 2012-04-25T04:19:09.656000Z, 1534.20 2012-04-25T04:19:09.766000Z, 1534.20 2012-04-25T04:19:09.859000Z, 1534.20 2012-04-25T04:19:09.953000Z, 1534.19 2012-04-25T04:19:10.062000Z, 1534.19 2012-04-25T04:19:10.156000Z, 1534.19 2012-04-25T04:19:10.250000Z, 1534.19 2012-04-25T04:19:10.359000Z, 1534.19 2012-04-25T04:19:10.469000Z, 1534.19 2012-04-25T04:19:10.562000Z, 1534.19 2012-04-25T04:19:10.656000Z, 1534.19 2012-04-25T04:19:10.766000Z, 1534.19 2012-04-25T04:19:10.859000Z, 1534.19 2012-04-25T04:19:10.969000Z, 1534.19 2012-04-25T04:19:11.062000Z, 1534.19 2012-04-25T04:19:11.156000Z, 1534.19 2012-04-25T04:19:11.266000Z, 1534.19 2012-04-25T04:19:11.359000Z, 1534.19 2012-04-25T04:19:11.469000Z, 1534.19 2012-04-25T04:19:11.562000Z, 1534.18 2012-04-25T04:19:11.656000Z, 1534.18 2012-04-25T04:19:11.766000Z, 1534.18 2012-04-25T04:19:11.859000Z, 1534.18 2012-04-25T04:19:11.969000Z, 1534.18 2012-04-25T04:19:12.062000Z, 1534.18 2012-04-25T04:19:12.156000Z, 1534.18 2012-04-25T04:19:12.266000Z, 1534.18 2012-04-25T04:19:12.359000Z, 1534.18 2012-04-25T04:19:12.469000Z, 1534.18 2012-04-25T04:19:12.562000Z, 1534.18 2012-04-25T04:19:12.656000Z, 1534.18 2012-04-25T04:19:12.766000Z, 1534.18 2012-04-25T04:19:12.859000Z, 1534.18 2012-04-25T04:19:12.953000Z, 1534.18 2012-04-25T04:19:13.062000Z, 1534.19 2012-04-25T04:19:13.156000Z, 1534.19 2012-04-25T04:19:13.266000Z, 1534.19 2012-04-25T04:19:13.359000Z, 1534.19 2012-04-25T04:19:13.453000Z, 1534.19 2012-04-25T04:19:13.562000Z, 1534.19 2012-04-25T04:19:13.656000Z, 1534.19 2012-04-25T04:19:13.766000Z, 1534.19 2012-04-25T04:19:13.859000Z, 1534.19 2012-04-25T04:19:13.969000Z, 1534.19 2012-04-25T04:19:14.047000Z, 1534.20 2012-04-25T04:19:14.156000Z, 1534.20 2012-04-25T04:19:14.266000Z, 1534.20 2012-04-25T04:19:14.359000Z, 1534.20 2012-04-25T04:19:14.469000Z, 1534.20 2012-04-25T04:19:14.562000Z, 1534.20 2012-04-25T04:19:14.656000Z, 1534.20 2012-04-25T04:19:14.766000Z, 1534.20 2012-04-25T04:19:14.859000Z, 1534.20 2012-04-25T04:19:14.969000Z, 1534.20 2012-04-25T04:19:15.062000Z, 1534.20 2012-04-25T04:19:15.156000Z, 1534.20 2012-04-25T04:19:15.250000Z, 1534.20 2012-04-25T04:19:15.359000Z, 1534.20 2012-04-25T04:19:15.469000Z, 1534.20 2012-04-25T04:19:15.562000Z, 1534.20 2012-04-25T04:19:15.656000Z, 1534.20 2012-04-25T04:19:15.766000Z, 1534.20 2012-04-25T04:19:15.859000Z, 1534.20 2012-04-25T04:19:15.969000Z, 1534.20 2012-04-25T04:19:16.062000Z, 1534.21 2012-04-25T04:19:16.156000Z, 1534.21 2012-04-25T04:19:16.312000Z, 1534.21 2012-04-25T04:19:16.359000Z, 1534.21 2012-04-25T04:19:16.469000Z, 1534.21 2012-04-25T04:19:16.562000Z, 1534.21 2012-04-25T04:19:16.656000Z, 1534.21 2012-04-25T04:19:16.766000Z, 1534.21 2012-04-25T04:19:16.859000Z, 1534.21 2012-04-25T04:19:16.969000Z, 1534.21 2012-04-25T04:19:17.062000Z, 1534.21 2012-04-25T04:19:17.156000Z, 1534.21 2012-04-25T04:19:17.250000Z, 1534.21 2012-04-25T04:19:17.359000Z, 1534.21 2012-04-25T04:19:17.469000Z, 1534.21 2012-04-25T04:19:17.562000Z, 1534.21 2012-04-25T04:19:17.656000Z, 1534.21 2012-04-25T04:19:17.766000Z, 1534.21 2012-04-25T04:19:17.859000Z, 1534.21 2012-04-25T04:19:17.969000Z, 1534.21 2012-04-25T04:19:18.062000Z, 1534.21 2012-04-25T04:19:18.156000Z, 1534.21 2012-04-25T04:19:18.266000Z, 1534.21 2012-04-25T04:19:18.359000Z, 1534.21 2012-04-25T04:19:18.469000Z, 1534.21 2012-04-25T04:19:18.562000Z, 1534.21 2012-04-25T04:19:18.656000Z, 1534.20 2012-04-25T04:19:18.766000Z, 1534.20 2012-04-25T04:19:18.859000Z, 1534.20 2012-04-25T04:19:18.969000Z, 1534.20 2012-04-25T04:19:19.062000Z, 1534.20 2012-04-25T04:19:19.156000Z, 1534.20 2012-04-25T04:19:19.266000Z, 1534.20 2012-04-25T04:19:19.359000Z, 1534.20 2012-04-25T04:19:19.469000Z, 1534.20 2012-04-25T04:19:19.563000Z, 1534.20 2012-04-25T04:19:19.656000Z, 1534.20 2012-04-25T04:19:19.766000Z, 1534.20 2012-04-25T04:19:19.859000Z, 1534.20 2012-04-25T04:19:19.953000Z, 1534.20 2012-04-25T04:19:20.063000Z, 1534.20 2012-04-25T04:19:20.156000Z, 1534.20 2012-04-25T04:19:20.266000Z, 1534.20 2012-04-25T04:19:20.359000Z, 1534.20 2012-04-25T04:19:20.469000Z, 1534.19 2012-04-25T04:19:20.563000Z, 1534.19 2012-04-25T04:19:20.656000Z, 1534.19 2012-04-25T04:19:20.766000Z, 1534.19 2012-04-25T04:19:20.859000Z, 1534.18 2012-04-25T04:19:20.969000Z, 1534.18 2012-04-25T04:19:21.063000Z, 1534.18 2012-04-25T04:19:21.156000Z, 1534.18 2012-04-25T04:19:21.250000Z, 1534.18 2012-04-25T04:19:21.359000Z, 1534.18 2012-04-25T04:19:21.453000Z, 1534.19 2012-04-25T04:19:21.563000Z, 1534.19 2012-04-25T04:19:21.656000Z, 1534.19 2012-04-25T04:19:21.766000Z, 1534.19 2012-04-25T04:19:21.859000Z, 1534.19 2012-04-25T04:19:21.953000Z, 1534.19 2012-04-25T04:19:22.063000Z, 1534.20 2012-04-25T04:19:22.156000Z, 1534.20 2012-04-25T04:19:22.250000Z, 1534.20 2012-04-25T04:19:22.359000Z, 1534.20 2012-04-25T04:19:22.453000Z, 1534.20 2012-04-25T04:19:22.578000Z, 1534.20 2012-04-25T04:19:22.656000Z, 1534.20 2012-04-25T04:19:22.766000Z, 1534.20 2012-04-25T04:19:22.859000Z, 1534.21 2012-04-25T04:19:22.953000Z, 1534.21 2012-04-25T04:19:23.063000Z, 1534.21 2012-04-25T04:19:23.156000Z, 1534.21 2012-04-25T04:19:23.250000Z, 1534.21 2012-04-25T04:19:23.359000Z, 1534.21 2012-04-25T04:19:23.453000Z, 1534.21 2012-04-25T04:19:23.563000Z, 1534.21 2012-04-25T04:19:23.656000Z, 1534.21 2012-04-25T04:19:23.766000Z, 1534.21 2012-04-25T04:19:23.859000Z, 1534.20 2012-04-25T04:19:23.953000Z, 1534.20 2012-04-25T04:19:24.063000Z, 1534.20 2012-04-25T04:19:24.156000Z, 1534.20 2012-04-25T04:19:24.266000Z, 1534.20 2012-04-25T04:19:24.359000Z, 1534.20 2012-04-25T04:19:24.453000Z, 1534.20 2012-04-25T04:19:24.563000Z, 1534.20 2012-04-25T04:19:24.656000Z, 1534.20 2012-04-25T04:19:24.766000Z, 1534.20 2012-04-25T04:19:24.859000Z, 1534.20 2012-04-25T04:19:24.953000Z, 1534.20 2012-04-25T04:19:25.063000Z, 1534.20 2012-04-25T04:19:25.156000Z, 1534.20 2012-04-25T04:19:25.266000Z, 1534.20 2012-04-25T04:19:25.359000Z, 1534.20 2012-04-25T04:19:25.453000Z, 1534.20 2012-04-25T04:19:25.563000Z, 1534.20 2012-04-25T04:19:25.656000Z, 1534.20 2012-04-25T04:19:25.766000Z, 1534.20 2012-04-25T04:19:25.859000Z, 1534.20 2012-04-25T04:19:25.953000Z, 1534.20 2012-04-25T04:19:26.063000Z, 1534.20 2012-04-25T04:19:26.156000Z, 1534.20 2012-04-25T04:19:26.266000Z, 1534.20 2012-04-25T04:19:26.359000Z, 1534.20 2012-04-25T04:19:26.453000Z, 1534.20 2012-04-25T04:19:26.563000Z, 1534.20 2012-04-25T04:19:26.656000Z, 1534.20 2012-04-25T04:19:26.750000Z, 1534.20 2012-04-25T04:19:26.859000Z, 1534.20 2012-04-25T04:19:26.953000Z, 1534.20 2012-04-25T04:19:27.063000Z, 1534.20 2012-04-25T04:19:27.156000Z, 1534.20 2012-04-25T04:19:27.266000Z, 1534.20 2012-04-25T04:19:27.359000Z, 1534.20 2012-04-25T04:19:27.453000Z, 1534.20 2012-04-25T04:19:27.563000Z, 1534.20 2012-04-25T04:19:27.656000Z, 1534.20 2012-04-25T04:19:27.766000Z, 1534.20 2012-04-25T04:19:27.859000Z, 1534.20 2012-04-25T04:19:27.953000Z, 1534.20 2012-04-25T04:19:28.063000Z, 1534.20 2012-04-25T04:19:28.156000Z, 1534.20 2012-04-25T04:19:28.266000Z, 1534.20 2012-04-25T04:19:28.359000Z, 1534.20 2012-04-25T04:19:28.453000Z, 1534.20 2012-04-25T04:19:28.563000Z, 1534.20 2012-04-25T04:19:28.656000Z, 1534.20 2012-04-25T04:19:28.766000Z, 1534.20 2012-04-25T04:19:28.859000Z, 1534.20 2012-04-25T04:19:28.953000Z, 1534.20 2012-04-25T04:19:29.063000Z, 1534.20 2012-04-25T04:19:29.156000Z, 1534.20 2012-04-25T04:19:29.266000Z, 1534.20 2012-04-25T04:19:29.360000Z, 1534.20 2012-04-25T04:19:29.453000Z, 1534.20 2012-04-25T04:19:29.563000Z, 1534.20 2012-04-25T04:19:29.656000Z, 1534.20 2012-04-25T04:19:29.766000Z, 1534.20 2012-04-25T04:19:29.860000Z, 1534.20 2012-04-25T04:19:29.953000Z, 1534.20 2012-04-25T04:19:30.063000Z, 1534.20 2012-04-25T04:19:30.156000Z, 1534.20 2012-04-25T04:19:30.266000Z, 1534.20 2012-04-25T04:19:30.360000Z, 1534.20 2012-04-25T04:19:30.453000Z, 1534.20 2012-04-25T04:19:30.563000Z, 1534.20 2012-04-25T04:19:30.656000Z, 1534.20 2012-04-25T04:19:30.766000Z, 1534.20 2012-04-25T04:19:30.860000Z, 1534.20 2012-04-25T04:19:30.953000Z, 1534.20 2012-04-25T04:19:31.063000Z, 1534.20 2012-04-25T04:19:31.156000Z, 1534.20 2012-04-25T04:19:31.250000Z, 1534.21 2012-04-25T04:19:31.360000Z, 1534.21 2012-04-25T04:19:31.453000Z, 1534.21 2012-04-25T04:19:31.563000Z, 1534.21 2012-04-25T04:19:31.656000Z, 1534.21 2012-04-25T04:19:31.766000Z, 1534.21 2012-04-25T04:19:31.860000Z, 1534.21 2012-04-25T04:19:31.953000Z, 1534.20 2012-04-25T04:19:32.063000Z, 1534.20 2012-04-25T04:19:32.156000Z, 1534.20 2012-04-25T04:19:32.266000Z, 1534.20 2012-04-25T04:19:32.360000Z, 1534.20 2012-04-25T04:19:32.453000Z, 1534.20 2012-04-25T04:19:32.563000Z, 1534.20 2012-04-25T04:19:32.656000Z, 1534.20 2012-04-25T04:19:32.766000Z, 1534.20 2012-04-25T04:19:32.860000Z, 1534.20 2012-04-25T04:19:32.953000Z, 1534.20 2012-04-25T04:19:33.063000Z, 1534.20 2012-04-25T04:19:33.156000Z, 1534.20 2012-04-25T04:19:33.250000Z, 1534.20 2012-04-25T04:19:33.360000Z, 1534.20 2012-04-25T04:19:33.469000Z, 1534.20 2012-04-25T04:19:33.563000Z, 1534.20 2012-04-25T04:19:33.656000Z, 1534.20 2012-04-25T04:19:33.750000Z, 1534.20 2012-04-25T04:19:33.860000Z, 1534.20 2012-04-25T04:19:33.953000Z, 1534.20 2012-04-25T04:19:34.063000Z, 1534.20 2012-04-25T04:19:34.156000Z, 1534.20 2012-04-25T04:19:34.250000Z, 1534.20 2012-04-25T04:19:34.360000Z, 1534.20 2012-04-25T04:19:34.469000Z, 1534.21 2012-04-25T04:19:34.563000Z, 1534.20 2012-04-25T04:19:34.656000Z, 1534.21 2012-04-25T04:19:34.766000Z, 1534.21 2012-04-25T04:19:34.860000Z, 1534.21 2012-04-25T04:19:34.953000Z, 1534.20 2012-04-25T04:19:35.063000Z, 1534.20 2012-04-25T04:19:35.156000Z, 1534.20 2012-04-25T04:19:35.266000Z, 1534.20 2012-04-25T04:19:35.360000Z, 1534.20 2012-04-25T04:19:35.453000Z, 1534.20 2012-04-25T04:19:35.563000Z, 1534.20 2012-04-25T04:19:35.656000Z, 1534.20 2012-04-25T04:19:35.766000Z, 1534.20 2012-04-25T04:19:35.860000Z, 1534.19 2012-04-25T04:19:35.953000Z, 1534.19 2012-04-25T04:19:36.063000Z, 1534.19 2012-04-25T04:19:36.156000Z, 1534.19 2012-04-25T04:19:36.266000Z, 1534.19 2012-04-25T04:19:36.360000Z, 1534.19 2012-04-25T04:19:36.469000Z, 1534.19 2012-04-25T04:19:36.563000Z, 1534.19 2012-04-25T04:19:36.656000Z, 1534.19 2012-04-25T04:19:36.766000Z, 1534.19 2012-04-25T04:19:36.860000Z, 1534.19 2012-04-25T04:19:36.953000Z, 1534.19 2012-04-25T04:19:37.063000Z, 1534.19 2012-04-25T04:19:37.156000Z, 1534.19 2012-04-25T04:19:37.266000Z, 1534.19 2012-04-25T04:19:37.360000Z, 1534.19 2012-04-25T04:19:37.469000Z, 1534.19 2012-04-25T04:19:37.563000Z, 1534.19 2012-04-25T04:19:37.656000Z, 1534.19 2012-04-25T04:19:37.766000Z, 1534.20 2012-04-25T04:19:37.860000Z, 1534.20 2012-04-25T04:19:37.953000Z, 1534.20 2012-04-25T04:19:38.063000Z, 1534.20 2012-04-25T04:19:38.156000Z, 1534.20 2012-04-25T04:19:38.266000Z, 1534.20 2012-04-25T04:19:38.360000Z, 1534.20 2012-04-25T04:19:38.453000Z, 1534.20 2012-04-25T04:19:38.563000Z, 1534.20 2012-04-25T04:19:38.656000Z, 1534.20 2012-04-25T04:19:38.766000Z, 1534.20 2012-04-25T04:19:38.860000Z, 1534.20 2012-04-25T04:19:38.969000Z, 1534.20 2012-04-25T04:19:39.063000Z, 1534.20 2012-04-25T04:19:39.157000Z, 1534.20 2012-04-25T04:19:39.266000Z, 1534.20 2012-04-25T04:19:39.360000Z, 1534.20 2012-04-25T04:19:39.453000Z, 1534.20 2012-04-25T04:19:39.563000Z, 1534.20 2012-04-25T04:19:39.657000Z, 1534.20 2012-04-25T04:19:39.766000Z, 1534.20 2012-04-25T04:19:39.860000Z, 1534.20 2012-04-25T04:19:39.953000Z, 1534.20 2012-04-25T04:19:40.063000Z, 1534.20 2012-04-25T04:19:40.157000Z, 1534.20 2012-04-25T04:19:40.266000Z, 1534.20 2012-04-25T04:19:40.375000Z, 1534.20 2012-04-25T04:19:40.469000Z, 1534.20 2012-04-25T04:19:40.563000Z, 1534.20 2012-04-25T04:19:40.657000Z, 1534.20 2012-04-25T04:19:40.766000Z, 1534.20 2012-04-25T04:19:40.860000Z, 1534.20 2012-04-25T04:19:40.953000Z, 1534.20 2012-04-25T04:19:41.063000Z, 1534.20 2012-04-25T04:19:41.157000Z, 1534.20 2012-04-25T04:19:41.266000Z, 1534.20 2012-04-25T04:19:41.360000Z, 1534.20 2012-04-25T04:19:41.469000Z, 1534.20 2012-04-25T04:19:41.563000Z, 1534.20 2012-04-25T04:19:41.657000Z, 1534.20 2012-04-25T04:19:41.766000Z, 1534.20 2012-04-25T04:19:41.860000Z, 1534.20 2012-04-25T04:19:41.969000Z, 1534.20 2012-04-25T04:19:42.063000Z, 1534.20 2012-04-25T04:19:42.157000Z, 1534.20 2012-04-25T04:19:42.266000Z, 1534.20 2012-04-25T04:19:42.360000Z, 1534.20 2012-04-25T04:19:42.469000Z, 1534.20 2012-04-25T04:19:42.563000Z, 1534.20 2012-04-25T04:19:42.657000Z, 1534.20 2012-04-25T04:19:42.766000Z, 1534.20 2012-04-25T04:19:42.860000Z, 1534.20 2012-04-25T04:19:42.969000Z, 1534.20 2012-04-25T04:19:43.063000Z, 1534.20 2012-04-25T04:19:43.157000Z, 1534.20 2012-04-25T04:19:43.266000Z, 1534.20 2012-04-25T04:19:43.360000Z, 1534.20 2012-04-25T04:19:43.469000Z, 1534.20 2012-04-25T04:19:43.563000Z, 1534.20 2012-04-25T04:19:43.657000Z, 1534.20 2012-04-25T04:19:43.766000Z, 1534.20 2012-04-25T04:19:43.860000Z, 1534.20 2012-04-25T04:19:43.953000Z, 1534.20 2012-04-25T04:19:44.063000Z, 1534.20 2012-04-25T04:19:44.157000Z, 1534.20 2012-04-25T04:19:44.266000Z, 1534.20 2012-04-25T04:19:44.360000Z, 1534.20 2012-04-25T04:19:44.453000Z, 1534.20 2012-04-25T04:19:44.563000Z, 1534.20 2012-04-25T04:19:44.657000Z, 1534.20 2012-04-25T04:19:44.766000Z, 1534.20 2012-04-25T04:19:44.860000Z, 1534.20 2012-04-25T04:19:44.953000Z, 1534.20 2012-04-25T04:19:45.063000Z, 1534.20 2012-04-25T04:19:45.157000Z, 1534.20 2012-04-25T04:19:45.266000Z, 1534.20 2012-04-25T04:19:45.360000Z, 1534.20 2012-04-25T04:19:45.453000Z, 1534.20 2012-04-25T04:19:45.563000Z, 1534.20 2012-04-25T04:19:45.657000Z, 1534.20 2012-04-25T04:19:45.766000Z, 1534.20 2012-04-25T04:19:45.860000Z, 1534.20 2012-04-25T04:19:45.953000Z, 1534.20 2012-04-25T04:19:46.063000Z, 1534.20 2012-04-25T04:19:46.157000Z, 1534.20 2012-04-25T04:19:46.250000Z, 1534.20 2012-04-25T04:19:46.360000Z, 1534.20 2012-04-25T04:19:46.453000Z, 1534.21 2012-04-25T04:19:46.563000Z, 1534.21 2012-04-25T04:19:46.657000Z, 1534.21 2012-04-25T04:19:46.766000Z, 1534.21 2012-04-25T04:19:46.860000Z, 1534.21 2012-04-25T04:19:46.953000Z, 1534.21 2012-04-25T04:19:47.063000Z, 1534.21 2012-04-25T04:19:47.157000Z, 1534.21 2012-04-25T04:19:47.266000Z, 1534.21 2012-04-25T04:19:47.360000Z, 1534.21 2012-04-25T04:19:47.453000Z, 1534.20 2012-04-25T04:19:47.563000Z, 1534.20 2012-04-25T04:19:47.657000Z, 1534.20 2012-04-25T04:19:47.766000Z, 1534.20 2012-04-25T04:19:47.860000Z, 1534.20 2012-04-25T04:19:47.953000Z, 1534.20 2012-04-25T04:19:48.063000Z, 1534.20 2012-04-25T04:19:48.157000Z, 1534.20 2012-04-25T04:19:48.266000Z, 1534.20 2012-04-25T04:19:48.360000Z, 1534.20 2012-04-25T04:19:48.453000Z, 1534.19 2012-04-25T04:19:48.563000Z, 1534.19 2012-04-25T04:19:48.657000Z, 1534.19 2012-04-25T04:19:48.766000Z, 1534.19 2012-04-25T04:19:48.860000Z, 1534.19 2012-04-25T04:19:48.954000Z, 1534.19 2012-04-25T04:19:49.063000Z, 1534.19 2012-04-25T04:19:49.157000Z, 1534.19 2012-04-25T04:19:49.250000Z, 1534.19 2012-04-25T04:19:49.360000Z, 1534.19 2012-04-25T04:19:49.454000Z, 1534.20 2012-04-25T04:19:49.563000Z, 1534.20 2012-04-25T04:19:49.657000Z, 1534.20 2012-04-25T04:19:49.766000Z, 1534.20 2012-04-25T04:19:49.860000Z, 1534.20 2012-04-25T04:19:49.954000Z, 1534.20 2012-04-25T04:19:50.063000Z, 1534.20 2012-04-25T04:19:50.157000Z, 1534.20 2012-04-25T04:19:50.250000Z, 1534.20 2012-04-25T04:19:50.360000Z, 1534.20 2012-04-25T04:19:50.454000Z, 1534.20 2012-04-25T04:19:50.563000Z, 1534.20 2012-04-25T04:19:50.657000Z, 1534.20 2012-04-25T04:19:50.766000Z, 1534.20 2012-04-25T04:19:50.860000Z, 1534.20 2012-04-25T04:19:50.954000Z, 1534.20 2012-04-25T04:19:51.063000Z, 1534.20 2012-04-25T04:19:51.157000Z, 1534.20 2012-04-25T04:19:51.250000Z, 1534.20 2012-04-25T04:19:51.360000Z, 1534.20 2012-04-25T04:19:51.454000Z, 1534.21 2012-04-25T04:19:51.563000Z, 1534.20 2012-04-25T04:19:51.657000Z, 1534.20 2012-04-25T04:19:51.750000Z, 1534.20 2012-04-25T04:19:51.860000Z, 1534.21 2012-04-25T04:19:51.954000Z, 1534.21 2012-04-25T04:19:52.063000Z, 1534.20 2012-04-25T04:19:52.157000Z, 1534.20 2012-04-25T04:19:52.266000Z, 1534.20 2012-04-25T04:19:52.360000Z, 1534.20 2012-04-25T04:19:52.454000Z, 1534.20 2012-04-25T04:19:52.563000Z, 1534.20 2012-04-25T04:19:52.657000Z, 1534.20 2012-04-25T04:19:52.750000Z, 1534.20 2012-04-25T04:19:52.860000Z, 1534.20 2012-04-25T04:19:52.954000Z, 1534.20 2012-04-25T04:19:53.063000Z, 1534.20 2012-04-25T04:19:53.157000Z, 1534.20 2012-04-25T04:19:53.266000Z, 1534.20 2012-04-25T04:19:53.360000Z, 1534.20 2012-04-25T04:19:53.454000Z, 1534.20 2012-04-25T04:19:53.563000Z, 1534.20 2012-04-25T04:19:53.657000Z, 1534.20 2012-04-25T04:19:53.766000Z, 1534.20 2012-04-25T04:19:53.860000Z, 1534.20 2012-04-25T04:19:53.954000Z, 1534.20 2012-04-25T04:19:54.063000Z, 1534.20 2012-04-25T04:19:54.157000Z, 1534.20 2012-04-25T04:19:54.266000Z, 1534.20 2012-04-25T04:19:54.360000Z, 1534.20 2012-04-25T04:19:54.454000Z, 1534.20 2012-04-25T04:19:54.563000Z, 1534.20 2012-04-25T04:19:54.657000Z, 1534.20 2012-04-25T04:19:54.766000Z, 1534.21 2012-04-25T04:19:54.860000Z, 1534.21 2012-04-25T04:19:54.954000Z, 1534.21 2012-04-25T04:19:55.063000Z, 1534.21 2012-04-25T04:19:55.157000Z, 1534.21 2012-04-25T04:19:55.266000Z, 1534.21 2012-04-25T04:19:55.360000Z, 1534.21 2012-04-25T04:19:55.454000Z, 1534.21 2012-04-25T04:19:55.563000Z, 1534.21 2012-04-25T04:19:55.657000Z, 1534.21 2012-04-25T04:19:55.766000Z, 1534.21 2012-04-25T04:19:55.860000Z, 1534.21 2012-04-25T04:19:55.954000Z, 1534.20 2012-04-25T04:19:56.063000Z, 1534.20 2012-04-25T04:19:56.157000Z, 1534.21 2012-04-25T04:19:56.266000Z, 1534.21 2012-04-25T04:19:56.360000Z, 1534.21 2012-04-25T04:19:56.454000Z, 1534.21 2012-04-25T04:19:56.563000Z, 1534.21 2012-04-25T04:19:56.657000Z, 1534.21 2012-04-25T04:19:56.766000Z, 1534.21 2012-04-25T04:19:56.860000Z, 1534.21 2012-04-25T04:19:56.954000Z, 1534.21 2012-04-25T04:19:57.063000Z, 1534.21 2012-04-25T04:19:57.157000Z, 1534.21 2012-04-25T04:19:57.266000Z, 1534.21 2012-04-25T04:19:57.360000Z, 1534.21 2012-04-25T04:19:57.469000Z, 1534.21 2012-04-25T04:19:57.563000Z, 1534.21 2012-04-25T04:19:57.657000Z, 1534.21 2012-04-25T04:19:57.766000Z, 1534.21 2012-04-25T04:19:57.860000Z, 1534.21 2012-04-25T04:19:57.954000Z, 1534.21 2012-04-25T04:19:58.063000Z, 1534.21 2012-04-25T04:19:58.157000Z, 1534.21 2012-04-25T04:19:58.250000Z, 1534.21 2012-04-25T04:19:58.360000Z, 1534.21 2012-04-25T04:19:58.469000Z, 1534.20 2012-04-25T04:19:58.563000Z, 1534.20 2012-04-25T04:19:58.657000Z, 1534.20 2012-04-25T04:19:58.766000Z, 1534.20 2012-04-25T04:19:58.860000Z, 1534.20 2012-04-25T04:19:58.969000Z, 1534.20 2012-04-25T04:19:59.063000Z, 1534.20 2012-04-25T04:19:59.157000Z, 1534.20 2012-04-25T04:19:59.266000Z, 1534.20 2012-04-25T04:19:59.360000Z, 1534.20 2012-04-25T04:19:59.469000Z, 1534.20 2012-04-25T04:19:59.563000Z, 1534.20 2012-04-25T04:19:59.657000Z, 1534.20 2012-04-25T04:19:59.766000Z, 1534.20 2012-04-25T04:19:59.860000Z, 1534.20 2012-04-25T04:19:59.969000Z, 1534.20 2012-04-25T04:20:00.063000Z, 1534.21 2012-04-25T04:20:00.157000Z, 1534.21 2012-04-25T04:20:00.251000Z, 1534.21 2012-04-25T04:20:00.360000Z, 1534.21 2012-04-25T04:20:00.454000Z, 1534.21 2012-04-25T04:20:00.563000Z, 1534.21 2012-04-25T04:20:00.657000Z, 1534.21 2012-04-25T04:20:00.766000Z, 1534.21 2012-04-25T04:20:00.860000Z, 1534.21 2012-04-25T04:20:00.954000Z, 1534.21 2012-04-25T04:20:01.063000Z, 1534.21 2012-04-25T04:20:01.157000Z, 1534.21 2012-04-25T04:20:01.266000Z, 1534.21 2012-04-25T04:20:01.360000Z, 1534.21 2012-04-25T04:20:01.469000Z, 1534.21 2012-04-25T04:20:01.563000Z, 1534.21 2012-04-25T04:20:01.657000Z, 1534.21 2012-04-25T04:20:01.766000Z, 1534.21 2012-04-25T04:20:01.860000Z, 1534.21 2012-04-25T04:20:01.969000Z, 1534.21 2012-04-25T04:20:02.063000Z, 1534.21 2012-04-25T04:20:02.157000Z, 1534.21 2012-04-25T04:20:02.266000Z, 1534.21 2012-04-25T04:20:02.360000Z, 1534.21 2012-04-25T04:20:02.454000Z, 1534.21 2012-04-25T04:20:02.563000Z, 1534.21 2012-04-25T04:20:02.657000Z, 1534.21 2012-04-25T04:20:02.766000Z, 1534.21 2012-04-25T04:20:02.860000Z, 1534.21 2012-04-25T04:20:02.969000Z, 1534.21 2012-04-25T04:20:03.063000Z, 1534.21 2012-04-25T04:20:03.157000Z, 1534.21 2012-04-25T04:20:03.266000Z, 1534.21 2012-04-25T04:20:03.360000Z, 1534.21 2012-04-25T04:20:03.454000Z, 1534.21 2012-04-25T04:20:03.563000Z, 1534.21 2012-04-25T04:20:03.657000Z, 1534.21 2012-04-25T04:20:03.766000Z, 1534.20 2012-04-25T04:20:03.860000Z, 1534.20 2012-04-25T04:20:03.969000Z, 1534.20 2012-04-25T04:20:04.063000Z, 1534.20 2012-04-25T04:20:04.157000Z, 1534.20 2012-04-25T04:20:04.266000Z, 1534.19 2012-04-25T04:20:04.360000Z, 1534.19 2012-04-25T04:20:04.469000Z, 1534.19 2012-04-25T04:20:04.563000Z, 1534.19 2012-04-25T04:20:04.657000Z, 1534.19 2012-04-25T04:20:04.766000Z, 1534.19 2012-04-25T04:20:04.860000Z, 1534.19 2012-04-25T04:20:04.969000Z, 1534.19 2012-04-25T04:20:05.063000Z, 1534.19 2012-04-25T04:20:05.157000Z, 1534.19 2012-04-25T04:20:05.282000Z, 1534.19 2012-04-25T04:20:05.360000Z, 1534.19 2012-04-25T04:20:05.469000Z, 1534.19 2012-04-25T04:20:05.563000Z, 1534.19 2012-04-25T04:20:05.657000Z, 1534.19 2012-04-25T04:20:05.766000Z, 1534.19 2012-04-25T04:20:05.860000Z, 1534.19 2012-04-25T04:20:05.954000Z, 1534.19 2012-04-25T04:20:06.063000Z, 1534.19 2012-04-25T04:20:06.157000Z, 1534.19 2012-04-25T04:20:06.266000Z, 1534.19 2012-04-25T04:20:06.360000Z, 1534.19 2012-04-25T04:20:06.469000Z, 1534.19 2012-04-25T04:20:06.563000Z, 1534.19 2012-04-25T04:20:06.657000Z, 1534.19 2012-04-25T04:20:06.766000Z, 1534.19 2012-04-25T04:20:06.860000Z, 1534.19 2012-04-25T04:20:06.954000Z, 1534.19 2012-04-25T04:20:07.063000Z, 1534.19 2012-04-25T04:20:07.157000Z, 1534.19 2012-04-25T04:20:07.266000Z, 1534.18 2012-04-25T04:20:07.360000Z, 1534.18 2012-04-25T04:20:07.454000Z, 1534.18 2012-04-25T04:20:07.563000Z, 1534.18 2012-04-25T04:20:07.657000Z, 1534.18 2012-04-25T04:20:07.766000Z, 1534.18 2012-04-25T04:20:07.860000Z, 1534.18 2012-04-25T04:20:07.954000Z, 1534.18 2012-04-25T04:20:08.063000Z, 1534.18 2012-04-25T04:20:08.157000Z, 1534.18 2012-04-25T04:20:08.266000Z, 1534.19 2012-04-25T04:20:08.360000Z, 1534.19 2012-04-25T04:20:08.454000Z, 1534.19 2012-04-25T04:20:08.563000Z, 1534.19 2012-04-25T04:20:08.657000Z, 1534.19 2012-04-25T04:20:08.766000Z, 1534.19 2012-04-25T04:20:08.860000Z, 1534.19 2012-04-25T04:20:08.954000Z, 1534.19 2012-04-25T04:20:09.063000Z, 1534.19 2012-04-25T04:20:09.157000Z, 1534.19 2012-04-25T04:20:09.266000Z, 1534.19 2012-04-25T04:20:09.360000Z, 1534.19 2012-04-25T04:20:09.454000Z, 1534.19 2012-04-25T04:20:09.563000Z, 1534.19 2012-04-25T04:20:09.657000Z, 1534.19 2012-04-25T04:20:09.766000Z, 1534.19 2012-04-25T04:20:09.860000Z, 1534.19 2012-04-25T04:20:09.954000Z, 1534.19 2012-04-25T04:20:10.048000Z, 1534.19 2012-04-25T04:20:10.157000Z, 1534.19 2012-04-25T04:20:10.251000Z, 1534.19 2012-04-25T04:20:10.360000Z, 1534.18 2012-04-25T04:20:10.454000Z, 1534.18 2012-04-25T04:20:10.563000Z, 1534.19 2012-04-25T04:20:10.657000Z, 1534.19 2012-04-25T04:20:10.766000Z, 1534.19 2012-04-25T04:20:10.860000Z, 1534.19 2012-04-25T04:20:10.954000Z, 1534.19 2012-04-25T04:20:11.063000Z, 1534.19 2012-04-25T04:20:11.157000Z, 1534.19 2012-04-25T04:20:11.266000Z, 1534.20 2012-04-25T04:20:11.360000Z, 1534.20 2012-04-25T04:20:11.454000Z, 1534.20 2012-04-25T04:20:11.548000Z, 1534.20 2012-04-25T04:20:11.657000Z, 1534.20 2012-04-25T04:20:11.766000Z, 1534.20 2012-04-25T04:20:11.860000Z, 1534.20 2012-04-25T04:20:11.954000Z, 1534.20 2012-04-25T04:20:12.063000Z, 1534.21 2012-04-25T04:20:12.157000Z, 1534.21 2012-04-25T04:20:12.266000Z, 1534.21 2012-04-25T04:20:12.360000Z, 1534.21 2012-04-25T04:20:12.454000Z, 1534.21 2012-04-25T04:20:12.563000Z, 1534.21 2012-04-25T04:20:12.657000Z, 1534.21 2012-04-25T04:20:12.751000Z, 1534.21 2012-04-25T04:20:12.860000Z, 1534.21 2012-04-25T04:20:12.954000Z, 1534.21 2012-04-25T04:20:13.063000Z, 1534.21 2012-04-25T04:20:13.157000Z, 1534.21 2012-04-25T04:20:13.266000Z, 1534.21 2012-04-25T04:20:13.360000Z, 1534.21 2012-04-25T04:20:13.454000Z, 1534.21 2012-04-25T04:20:13.548000Z, 1534.21 2012-04-25T04:20:13.657000Z, 1534.21 2012-04-25T04:20:13.766000Z, 1534.20 2012-04-25T04:20:13.860000Z, 1534.20 2012-04-25T04:20:13.954000Z, 1534.20 2012-04-25T04:20:14.063000Z, 1534.20 2012-04-25T04:20:14.157000Z, 1534.20 2012-04-25T04:20:14.266000Z, 1534.20 2012-04-25T04:20:14.360000Z, 1534.20 2012-04-25T04:20:14.454000Z, 1534.20 2012-04-25T04:20:14.563000Z, 1534.20 2012-04-25T04:20:14.657000Z, 1534.21 2012-04-25T04:20:14.766000Z, 1534.21 2012-04-25T04:20:14.860000Z, 1534.21 2012-04-25T04:20:14.954000Z, 1534.21 2012-04-25T04:20:15.063000Z, 1534.21 2012-04-25T04:20:15.157000Z, 1534.21 2012-04-25T04:20:15.266000Z, 1534.21 2012-04-25T04:20:15.360000Z, 1534.21 2012-04-25T04:20:15.454000Z, 1534.21 2012-04-25T04:20:15.563000Z, 1534.20 2012-04-25T04:20:15.657000Z, 1534.20 2012-04-25T04:20:15.766000Z, 1534.20 2012-04-25T04:20:15.860000Z, 1534.21 2012-04-25T04:20:15.954000Z, 1534.21 2012-04-25T04:20:16.063000Z, 1534.21 2012-04-25T04:20:16.157000Z, 1534.21 2012-04-25T04:20:16.251000Z, 1534.20 2012-04-25T04:20:16.360000Z, 1534.20 2012-04-25T04:20:16.454000Z, 1534.20 2012-04-25T04:20:16.563000Z, 1534.20 2012-04-25T04:20:16.657000Z, 1534.20 2012-04-25T04:20:16.766000Z, 1534.20 2012-04-25T04:20:16.860000Z, 1534.20 2012-04-25T04:20:16.954000Z, 1534.20 2012-04-25T04:20:17.063000Z, 1534.20 2012-04-25T04:20:17.157000Z, 1534.20 2012-04-25T04:20:17.266000Z, 1534.20 2012-04-25T04:20:17.360000Z, 1534.20 2012-04-25T04:20:17.454000Z, 1534.20 2012-04-25T04:20:17.563000Z, 1534.20 2012-04-25T04:20:17.657000Z, 1534.20 2012-04-25T04:20:17.766000Z, 1534.20 2012-04-25T04:20:17.860000Z, 1534.20 2012-04-25T04:20:17.954000Z, 1534.20 2012-04-25T04:20:18.063000Z, 1534.20 2012-04-25T04:20:18.157000Z, 1534.20 2012-04-25T04:20:18.251000Z, 1534.20 2012-04-25T04:20:18.360000Z, 1534.20 2012-04-25T04:20:18.454000Z, 1534.20 2012-04-25T04:20:18.563000Z, 1534.20 2012-04-25T04:20:18.657000Z, 1534.19 2012-04-25T04:20:18.766000Z, 1534.19 2012-04-25T04:20:18.860000Z, 1534.19 2012-04-25T04:20:18.954000Z, 1534.19 2012-04-25T04:20:19.063000Z, 1534.19 2012-04-25T04:20:19.157000Z, 1534.19 2012-04-25T04:20:19.266000Z, 1534.19 2012-04-25T04:20:19.360000Z, 1534.19 2012-04-25T04:20:19.454000Z, 1534.19 2012-04-25T04:20:19.563000Z, 1534.19 2012-04-25T04:20:19.657000Z, 1534.19 2012-04-25T04:20:19.766000Z, 1534.19 2012-04-25T04:20:19.860000Z, 1534.19 2012-04-25T04:20:19.954000Z, 1534.19 2012-04-25T04:20:20.063000Z, 1534.19 2012-04-25T04:20:20.157000Z, 1534.19 2012-04-25T04:20:20.266000Z, 1534.19 2012-04-25T04:20:20.360000Z, 1534.19 2012-04-25T04:20:20.454000Z, 1534.19 2012-04-25T04:20:20.563000Z, 1534.18 2012-04-25T04:20:20.657000Z, 1534.18 2012-04-25T04:20:20.766000Z, 1534.18 2012-04-25T04:20:20.860000Z, 1534.18 2012-04-25T04:20:20.954000Z, 1534.18 2012-04-25T04:20:21.063000Z, 1534.18 2012-04-25T04:20:21.157000Z, 1534.18 2012-04-25T04:20:21.266000Z, 1534.18 2012-04-25T04:20:21.360000Z, 1534.18 2012-04-25T04:20:21.454000Z, 1534.18 2012-04-25T04:20:21.563000Z, 1534.17 2012-04-25T04:20:21.657000Z, 1534.17 2012-04-25T04:20:21.766000Z, 1534.17 2012-04-25T04:20:21.860000Z, 1534.17 2012-04-25T04:20:21.954000Z, 1534.17 2012-04-25T04:20:22.063000Z, 1534.17 2012-04-25T04:20:22.157000Z, 1534.17 2012-04-25T04:20:22.266000Z, 1534.17 2012-04-25T04:20:22.360000Z, 1534.17 2012-04-25T04:20:22.454000Z, 1534.17 2012-04-25T04:20:22.563000Z, 1534.17 2012-04-25T04:20:22.657000Z, 1534.17 2012-04-25T04:20:22.766000Z, 1534.18 2012-04-25T04:20:22.860000Z, 1534.18 2012-04-25T04:20:22.954000Z, 1534.18 2012-04-25T04:20:23.063000Z, 1534.18 2012-04-25T04:20:23.157000Z, 1534.18 2012-04-25T04:20:23.266000Z, 1534.18 2012-04-25T04:20:23.360000Z, 1534.18 2012-04-25T04:20:23.470000Z, 1534.18 2012-04-25T04:20:23.563000Z, 1534.18 2012-04-25T04:20:23.657000Z, 1534.18 2012-04-25T04:20:23.766000Z, 1534.18 2012-04-25T04:20:23.860000Z, 1534.18 2012-04-25T04:20:23.954000Z, 1534.18 2012-04-25T04:20:24.063000Z, 1534.18 2012-04-25T04:20:24.157000Z, 1534.18 2012-04-25T04:20:24.266000Z, 1534.18 2012-04-25T04:20:24.360000Z, 1534.18 2012-04-25T04:20:24.454000Z, 1534.18 2012-04-25T04:20:24.563000Z, 1534.18 2012-04-25T04:20:24.657000Z, 1534.17 2012-04-25T04:20:24.766000Z, 1534.17 2012-04-25T04:20:24.860000Z, 1534.17 2012-04-25T04:20:24.970000Z, 1534.17 2012-04-25T04:20:25.063000Z, 1534.17 2012-04-25T04:20:25.157000Z, 1534.17 2012-04-25T04:20:25.266000Z, 1534.17 2012-04-25T04:20:25.360000Z, 1534.17 2012-04-25T04:20:25.454000Z, 1534.17 2012-04-25T04:20:25.548000Z, 1534.17 2012-04-25T04:20:25.657000Z, 1534.18 2012-04-25T04:20:25.751000Z, 1534.18 2012-04-25T04:20:25.860000Z, 1534.18 2012-04-25T04:20:25.970000Z, 1534.18 2012-04-25T04:20:26.048000Z, 1534.18 2012-04-25T04:20:26.157000Z, 1534.18 2012-04-25T04:20:26.266000Z, 1534.18 2012-04-25T04:20:26.360000Z, 1534.17 2012-04-25T04:20:26.454000Z, 1534.17 2012-04-25T04:20:26.563000Z, 1534.17 2012-04-25T04:20:26.657000Z, 1534.17 2012-04-25T04:20:26.766000Z, 1534.17 2012-04-25T04:20:26.860000Z, 1534.17 2012-04-25T04:20:26.954000Z, 1534.17 2012-04-25T04:20:27.063000Z, 1534.17 2012-04-25T04:20:27.157000Z, 1534.17 2012-04-25T04:20:27.251000Z, 1534.17 2012-04-25T04:20:27.360000Z, 1534.17 2012-04-25T04:20:27.470000Z, 1534.17 2012-04-25T04:20:27.563000Z, 1534.17 2012-04-25T04:20:27.657000Z, 1534.17 2012-04-25T04:20:27.766000Z, 1534.17 2012-04-25T04:20:27.860000Z, 1534.17 2012-04-25T04:20:27.954000Z, 1534.17 2012-04-25T04:20:28.063000Z, 1534.17 2012-04-25T04:20:28.157000Z, 1534.17 2012-04-25T04:20:28.267000Z, 1534.17 2012-04-25T04:20:28.360000Z, 1534.17 2012-04-25T04:20:28.470000Z, 1534.17 2012-04-25T04:20:28.563000Z, 1534.17 2012-04-25T04:20:28.657000Z, 1534.17 2012-04-25T04:20:28.767000Z, 1534.17 2012-04-25T04:20:28.860000Z, 1534.17 2012-04-25T04:20:28.954000Z, 1534.17 2012-04-25T04:20:29.063000Z, 1534.17 2012-04-25T04:20:29.157000Z, 1534.17 2012-04-25T04:20:29.267000Z, 1534.17 2012-04-25T04:20:29.360000Z, 1534.17 2012-04-25T04:20:29.454000Z, 1534.17 2012-04-25T04:20:29.563000Z, 1534.16 2012-04-25T04:20:29.657000Z, 1534.16 2012-04-25T04:20:29.751000Z, 1534.16 2012-04-25T04:20:29.860000Z, 1534.16 2012-04-25T04:20:29.954000Z, 1534.16 2012-04-25T04:20:30.063000Z, 1534.16 2012-04-25T04:20:30.157000Z, 1534.16 2012-04-25T04:20:30.267000Z, 1534.16 2012-04-25T04:20:30.360000Z, 1534.16 2012-04-25T04:20:30.454000Z, 1534.16 2012-04-25T04:20:30.548000Z, 1534.16 2012-04-25T04:20:30.657000Z, 1534.16 2012-04-25T04:20:30.767000Z, 1534.17 2012-04-25T04:20:30.860000Z, 1534.17 2012-04-25T04:20:30.954000Z, 1534.17 2012-04-25T04:20:31.063000Z, 1534.17 2012-04-25T04:20:31.157000Z, 1534.17 2012-04-25T04:20:31.267000Z, 1534.17 2012-04-25T04:20:31.360000Z, 1534.17 2012-04-25T04:20:31.454000Z, 1534.17 2012-04-25T04:20:31.563000Z, 1534.17 2012-04-25T04:20:31.657000Z, 1534.17 2012-04-25T04:20:31.767000Z, 1534.17 2012-04-25T04:20:31.860000Z, 1534.17 2012-04-25T04:20:31.954000Z, 1534.17 2012-04-25T04:20:32.063000Z, 1534.17 2012-04-25T04:20:32.157000Z, 1534.17 2012-04-25T04:20:32.267000Z, 1534.17 2012-04-25T04:20:32.360000Z, 1534.17 2012-04-25T04:20:32.454000Z, 1534.16 2012-04-25T04:20:32.563000Z, 1534.16 2012-04-25T04:20:32.657000Z, 1534.16 2012-04-25T04:20:32.767000Z, 1534.16 2012-04-25T04:20:32.860000Z, 1534.16 2012-04-25T04:20:32.954000Z, 1534.16 2012-04-25T04:20:33.048000Z, 1534.17 2012-04-25T04:20:33.157000Z, 1534.17 2012-04-25T04:20:33.267000Z, 1534.17 2012-04-25T04:20:33.360000Z, 1534.17 2012-04-25T04:20:33.454000Z, 1534.17 2012-04-25T04:20:33.563000Z, 1534.17 2012-04-25T04:20:33.657000Z, 1534.17 2012-04-25T04:20:33.767000Z, 1534.17 2012-04-25T04:20:33.860000Z, 1534.17 2012-04-25T04:20:33.954000Z, 1534.17 2012-04-25T04:20:34.063000Z, 1534.17 2012-04-25T04:20:34.157000Z, 1534.16 2012-04-25T04:20:34.251000Z, 1534.16 2012-04-25T04:20:34.360000Z, 1534.16 2012-04-25T04:20:34.454000Z, 1534.16 2012-04-25T04:20:34.563000Z, 1534.16 2012-04-25T04:20:34.657000Z, 1534.17 2012-04-25T04:20:34.767000Z, 1534.17 2012-04-25T04:20:34.860000Z, 1534.17 2012-04-25T04:20:34.954000Z, 1534.17 2012-04-25T04:20:35.063000Z, 1534.16 2012-04-25T04:20:35.157000Z, 1534.16 2012-04-25T04:20:35.267000Z, 1534.16 2012-04-25T04:20:35.360000Z, 1534.16 2012-04-25T04:20:35.454000Z, 1534.16 2012-04-25T04:20:35.563000Z, 1534.16 2012-04-25T04:20:35.657000Z, 1534.16 2012-04-25T04:20:35.767000Z, 1534.16 2012-04-25T04:20:35.860000Z, 1534.16 2012-04-25T04:20:35.954000Z, 1534.16 2012-04-25T04:20:36.063000Z, 1534.16 2012-04-25T04:20:36.157000Z, 1534.16 2012-04-25T04:20:36.251000Z, 1534.16 2012-04-25T04:20:36.360000Z, 1534.16 2012-04-25T04:20:36.454000Z, 1534.16 2012-04-25T04:20:36.563000Z, 1534.16 2012-04-25T04:20:36.657000Z, 1534.16 2012-04-25T04:20:36.767000Z, 1534.16 2012-04-25T04:20:36.860000Z, 1534.15 2012-04-25T04:20:36.954000Z, 1534.15 2012-04-25T04:20:37.063000Z, 1534.15 2012-04-25T04:20:37.157000Z, 1534.15 2012-04-25T04:20:37.251000Z, 1534.15 2012-04-25T04:20:37.360000Z, 1534.14 2012-04-25T04:20:37.454000Z, 1534.14 2012-04-25T04:20:37.563000Z, 1534.14 2012-04-25T04:20:37.657000Z, 1534.14 2012-04-25T04:20:37.767000Z, 1534.14 2012-04-25T04:20:37.860000Z, 1534.14 2012-04-25T04:20:37.954000Z, 1534.14 2012-04-25T04:20:38.064000Z, 1534.14 2012-04-25T04:20:38.157000Z, 1534.14 2012-04-25T04:20:38.251000Z, 1534.14 2012-04-25T04:20:38.360000Z, 1534.14 2012-04-25T04:20:38.454000Z, 1534.14 2012-04-25T04:20:38.564000Z, 1534.14 2012-04-25T04:20:38.657000Z, 1534.14 2012-04-25T04:20:38.767000Z, 1534.14 2012-04-25T04:20:38.860000Z, 1534.14 2012-04-25T04:20:38.954000Z, 1534.14 2012-04-25T04:20:39.064000Z, 1534.14 2012-04-25T04:20:39.157000Z, 1534.14 2012-04-25T04:20:39.267000Z, 1534.14 2012-04-25T04:20:39.360000Z, 1534.14 2012-04-25T04:20:39.454000Z, 1534.14 2012-04-25T04:20:39.564000Z, 1534.14 2012-04-25T04:20:39.657000Z, 1534.14 2012-04-25T04:20:39.767000Z, 1534.14 2012-04-25T04:20:39.860000Z, 1534.14 2012-04-25T04:20:39.954000Z, 1534.14 2012-04-25T04:20:40.048000Z, 1534.14 2012-04-25T04:20:40.157000Z, 1534.14 2012-04-25T04:20:40.267000Z, 1534.14 2012-04-25T04:20:40.360000Z, 1534.14 2012-04-25T04:20:40.454000Z, 1534.14 2012-04-25T04:20:40.564000Z, 1534.14 2012-04-25T04:20:40.657000Z, 1534.14 2012-04-25T04:20:40.767000Z, 1534.14 2012-04-25T04:20:40.860000Z, 1534.14 2012-04-25T04:20:40.954000Z, 1534.14 2012-04-25T04:20:41.064000Z, 1534.14 2012-04-25T04:20:41.157000Z, 1534.14 2012-04-25T04:20:41.267000Z, 1534.14 2012-04-25T04:20:41.360000Z, 1534.14 2012-04-25T04:20:41.454000Z, 1534.14 2012-04-25T04:20:41.548000Z, 1534.14 2012-04-25T04:20:41.657000Z, 1534.14 2012-04-25T04:20:41.767000Z, 1534.14 2012-04-25T04:20:41.860000Z, 1534.14 2012-04-25T04:20:41.954000Z, 1534.14 2012-04-25T04:20:42.048000Z, 1534.14 2012-04-25T04:20:42.157000Z, 1534.14 2012-04-25T04:20:42.251000Z, 1534.14 2012-04-25T04:20:42.360000Z, 1534.14 2012-04-25T04:20:42.454000Z, 1534.14 2012-04-25T04:20:42.564000Z, 1534.14 2012-04-25T04:20:42.657000Z, 1534.14 2012-04-25T04:20:42.767000Z, 1534.13 2012-04-25T04:20:42.860000Z, 1534.13 2012-04-25T04:20:42.954000Z, 1534.13 2012-04-25T04:20:43.064000Z, 1534.13 2012-04-25T04:20:43.157000Z, 1534.13 2012-04-25T04:20:43.267000Z, 1534.13 2012-04-25T04:20:43.360000Z, 1534.13 2012-04-25T04:20:43.454000Z, 1534.13 2012-04-25T04:20:43.564000Z, 1534.13 2012-04-25T04:20:43.657000Z, 1534.13 2012-04-25T04:20:43.767000Z, 1534.13 2012-04-25T04:20:43.860000Z, 1534.13 2012-04-25T04:20:43.954000Z, 1534.13 2012-04-25T04:20:44.064000Z, 1534.13 2012-04-25T04:20:44.157000Z, 1534.13 2012-04-25T04:20:44.267000Z, 1534.13 2012-04-25T04:20:44.360000Z, 1534.13 2012-04-25T04:20:44.454000Z, 1534.13 2012-04-25T04:20:44.564000Z, 1534.13 2012-04-25T04:20:44.657000Z, 1534.13 2012-04-25T04:20:44.767000Z, 1534.13 2012-04-25T04:20:44.860000Z, 1534.13 2012-04-25T04:20:44.954000Z, 1534.13 2012-04-25T04:20:45.064000Z, 1534.13 2012-04-25T04:20:45.157000Z, 1534.13 2012-04-25T04:20:45.251000Z, 1534.13 2012-04-25T04:20:45.360000Z, 1534.13 2012-04-25T04:20:45.454000Z, 1534.13 2012-04-25T04:20:45.564000Z, 1534.13 2012-04-25T04:20:45.657000Z, 1534.13 2012-04-25T04:20:45.767000Z, 1534.13 2012-04-25T04:20:45.860000Z, 1534.13 2012-04-25T04:20:45.954000Z, 1534.13 2012-04-25T04:20:46.048000Z, 1534.13 2012-04-25T04:20:46.157000Z, 1534.13 2012-04-25T04:20:46.267000Z, 1534.13 2012-04-25T04:20:46.360000Z, 1534.13 2012-04-25T04:20:46.454000Z, 1534.13 2012-04-25T04:20:46.548000Z, 1534.13 2012-04-25T04:20:46.657000Z, 1534.13 2012-04-25T04:20:46.751000Z, 1534.13 2012-04-25T04:20:46.860000Z, 1534.13 2012-04-25T04:20:46.954000Z, 1534.13 2012-04-25T04:20:47.064000Z, 1534.13 2012-04-25T04:20:47.157000Z, 1534.13 2012-04-25T04:20:47.267000Z, 1534.13 2012-04-25T04:20:47.360000Z, 1534.13 2012-04-25T04:20:47.454000Z, 1534.13 2012-04-25T04:20:47.564000Z, 1534.13 2012-04-25T04:20:47.657000Z, 1534.13 2012-04-25T04:20:47.767000Z, 1534.13 2012-04-25T04:20:47.861000Z, 1534.13 2012-04-25T04:20:47.954000Z, 1534.13 2012-04-25T04:20:48.064000Z, 1534.13 2012-04-25T04:20:48.157000Z, 1534.13 2012-04-25T04:20:48.267000Z, 1534.13 2012-04-25T04:20:48.361000Z, 1534.13 2012-04-25T04:20:48.454000Z, 1534.13 2012-04-25T04:20:48.564000Z, 1534.13 2012-04-25T04:20:48.657000Z, 1534.13 2012-04-25T04:20:48.767000Z, 1534.13 2012-04-25T04:20:48.861000Z, 1534.13 2012-04-25T04:20:48.954000Z, 1534.13 2012-04-25T04:20:49.064000Z, 1534.13 2012-04-25T04:20:49.157000Z, 1534.13 2012-04-25T04:20:49.267000Z, 1534.13 2012-04-25T04:20:49.361000Z, 1534.13 2012-04-25T04:20:49.470000Z, 1534.13 2012-04-25T04:20:49.564000Z, 1534.13 2012-04-25T04:20:49.657000Z, 1534.13 2012-04-25T04:20:49.767000Z, 1534.13 2012-04-25T04:20:49.861000Z, 1534.13 2012-04-25T04:20:49.970000Z, 1534.13 2012-04-25T04:20:50.064000Z, 1534.13 2012-04-25T04:20:50.157000Z, 1534.13 2012-04-25T04:20:50.267000Z, 1534.13 2012-04-25T04:20:50.361000Z, 1534.13 2012-04-25T04:20:50.454000Z, 1534.13 2012-04-25T04:20:50.564000Z, 1534.13 2012-04-25T04:20:50.657000Z, 1534.13 2012-04-25T04:20:50.767000Z, 1534.13 2012-04-25T04:20:50.861000Z, 1534.13 2012-04-25T04:20:50.970000Z, 1534.13 2012-04-25T04:20:51.064000Z, 1534.13 2012-04-25T04:20:51.157000Z, 1534.13 2012-04-25T04:20:51.267000Z, 1534.13 2012-04-25T04:20:51.361000Z, 1534.13 2012-04-25T04:20:51.470000Z, 1534.12 2012-04-25T04:20:51.564000Z, 1534.12 2012-04-25T04:20:51.657000Z, 1534.12 2012-04-25T04:20:51.751000Z, 1534.12 2012-04-25T04:20:51.861000Z, 1534.11 2012-04-25T04:20:51.954000Z, 1534.11 2012-04-25T04:20:52.064000Z, 1534.11 2012-04-25T04:20:52.157000Z, 1534.11 2012-04-25T04:20:52.251000Z, 1534.11 2012-04-25T04:20:52.361000Z, 1534.11 2012-04-25T04:20:52.454000Z, 1534.11 2012-04-25T04:20:52.564000Z, 1534.11 2012-04-25T04:20:52.657000Z, 1534.11 2012-04-25T04:20:52.751000Z, 1534.11 2012-04-25T04:20:52.861000Z, 1534.11 2012-04-25T04:20:52.954000Z, 1534.11 2012-04-25T04:20:53.048000Z, 1534.11 2012-04-25T04:20:53.157000Z, 1534.11 2012-04-25T04:20:53.267000Z, 1534.11 2012-04-25T04:20:53.361000Z, 1534.11 2012-04-25T04:20:53.454000Z, 1534.11 2012-04-25T04:20:53.564000Z, 1534.11 2012-04-25T04:20:53.657000Z, 1534.11 2012-04-25T04:20:53.767000Z, 1534.11 2012-04-25T04:20:53.861000Z, 1534.11 2012-04-25T04:20:53.954000Z, 1534.11 2012-04-25T04:20:54.064000Z, 1534.11 2012-04-25T04:20:54.157000Z, 1534.11 2012-04-25T04:20:54.251000Z, 1534.11 2012-04-25T04:20:54.361000Z, 1534.11 2012-04-25T04:20:54.454000Z, 1534.10 2012-04-25T04:20:54.564000Z, 1534.10 2012-04-25T04:20:54.657000Z, 1534.10 2012-04-25T04:20:54.767000Z, 1534.10 2012-04-25T04:20:54.861000Z, 1534.10 2012-04-25T04:20:54.954000Z, 1534.10 2012-04-25T04:20:55.064000Z, 1534.10 2012-04-25T04:20:55.157000Z, 1534.10 2012-04-25T04:20:55.267000Z, 1534.10 2012-04-25T04:20:55.361000Z, 1534.10 2012-04-25T04:20:55.454000Z, 1534.10 2012-04-25T04:20:55.564000Z, 1534.10 2012-04-25T04:20:55.657000Z, 1534.10 2012-04-25T04:20:55.751000Z, 1534.10 2012-04-25T04:20:55.861000Z, 1534.10 2012-04-25T04:20:55.954000Z, 1534.10 2012-04-25T04:20:56.064000Z, 1534.10 2012-04-25T04:20:56.157000Z, 1534.10 2012-04-25T04:20:56.267000Z, 1534.10 2012-04-25T04:20:56.361000Z, 1534.10 2012-04-25T04:20:56.454000Z, 1534.10 2012-04-25T04:20:56.564000Z, 1534.11 2012-04-25T04:20:56.657000Z, 1534.11 2012-04-25T04:20:56.767000Z, 1534.11 2012-04-25T04:20:56.861000Z, 1534.11 2012-04-25T04:20:56.954000Z, 1534.11 2012-04-25T04:20:57.064000Z, 1534.11 2012-04-25T04:20:57.158000Z, 1534.11 2012-04-25T04:20:57.267000Z, 1534.11 2012-04-25T04:20:57.361000Z, 1534.11 2012-04-25T04:20:57.454000Z, 1534.11 2012-04-25T04:20:57.564000Z, 1534.11 2012-04-25T04:20:57.658000Z, 1534.11 2012-04-25T04:20:57.767000Z, 1534.10 2012-04-25T04:20:57.861000Z, 1534.10 2012-04-25T04:20:57.954000Z, 1534.10 2012-04-25T04:20:58.064000Z, 1534.10 2012-04-25T04:20:58.158000Z, 1534.10 2012-04-25T04:20:58.251000Z, 1534.10 2012-04-25T04:20:58.361000Z, 1534.10 2012-04-25T04:20:58.454000Z, 1534.10 2012-04-25T04:20:58.564000Z, 1534.11 2012-04-25T04:20:58.658000Z, 1534.11 2012-04-25T04:20:58.767000Z, 1534.11 2012-04-25T04:20:58.861000Z, 1534.11 2012-04-25T04:20:58.954000Z, 1534.11 2012-04-25T04:20:59.064000Z, 1534.11 2012-04-25T04:20:59.158000Z, 1534.11 2012-04-25T04:20:59.267000Z, 1534.11 2012-04-25T04:20:59.361000Z, 1534.11 2012-04-25T04:20:59.454000Z, 1534.11 2012-04-25T04:20:59.564000Z, 1534.11 2012-04-25T04:20:59.658000Z, 1534.11 2012-04-25T04:20:59.767000Z, 1534.11 2012-04-25T04:20:59.861000Z, 1534.11 2012-04-25T04:20:59.954000Z, 1534.11 2012-04-25T04:21:00.064000Z, 1534.11 2012-04-25T04:21:00.158000Z, 1534.11 2012-04-25T04:21:00.251000Z, 1534.11 2012-04-25T04:21:00.361000Z, 1534.11 2012-04-25T04:21:00.454000Z, 1534.11 2012-04-25T04:21:00.564000Z, 1534.11 2012-04-25T04:21:00.658000Z, 1534.11 2012-04-25T04:21:00.767000Z, 1534.11 2012-04-25T04:21:00.861000Z, 1534.11 2012-04-25T04:21:00.954000Z, 1534.11 2012-04-25T04:21:01.064000Z, 1534.11 2012-04-25T04:21:01.158000Z, 1534.11 2012-04-25T04:21:01.267000Z, 1534.11 2012-04-25T04:21:01.361000Z, 1534.11 2012-04-25T04:21:01.454000Z, 1534.11 2012-04-25T04:21:01.564000Z, 1534.11 2012-04-25T04:21:01.658000Z, 1534.11 2012-04-25T04:21:01.767000Z, 1534.11 2012-04-25T04:21:01.861000Z, 1534.11 2012-04-25T04:21:01.954000Z, 1534.11 2012-04-25T04:21:02.064000Z, 1534.11 2012-04-25T04:21:02.158000Z, 1534.11 2012-04-25T04:21:02.298000Z, 1534.11 2012-04-25T04:21:02.361000Z, 1534.11 2012-04-25T04:21:02.454000Z, 1534.11 2012-04-25T04:21:02.564000Z, 1534.11 2012-04-25T04:21:02.658000Z, 1534.11 2012-04-25T04:21:02.767000Z, 1534.11 2012-04-25T04:21:02.861000Z, 1534.11 2012-04-25T04:21:02.954000Z, 1534.11 2012-04-25T04:21:03.064000Z, 1534.11 2012-04-25T04:21:03.158000Z, 1534.11 2012-04-25T04:21:03.267000Z, 1534.11 2012-04-25T04:21:03.361000Z, 1534.11 2012-04-25T04:21:03.454000Z, 1534.11 2012-04-25T04:21:03.564000Z, 1534.11 2012-04-25T04:21:03.658000Z, 1534.11 2012-04-25T04:21:03.767000Z, 1534.11 2012-04-25T04:21:03.861000Z, 1534.11 2012-04-25T04:21:03.954000Z, 1534.11 2012-04-25T04:21:04.064000Z, 1534.11 2012-04-25T04:21:04.158000Z, 1534.11 2012-04-25T04:21:04.267000Z, 1534.11 2012-04-25T04:21:04.361000Z, 1534.11 2012-04-25T04:21:04.454000Z, 1534.11 2012-04-25T04:21:04.564000Z, 1534.11 2012-04-25T04:21:04.658000Z, 1534.11 2012-04-25T04:21:04.751000Z, 1534.10 2012-04-25T04:21:04.861000Z, 1534.10 2012-04-25T04:21:04.954000Z, 1534.10 2012-04-25T04:21:05.064000Z, 1534.09 2012-04-25T04:21:05.158000Z, 1534.09 2012-04-25T04:21:05.267000Z, 1534.09 2012-04-25T04:21:05.361000Z, 1534.09 2012-04-25T04:21:05.454000Z, 1534.09 2012-04-25T04:21:05.564000Z, 1534.09 2012-04-25T04:21:05.658000Z, 1534.09 2012-04-25T04:21:05.767000Z, 1534.09 2012-04-25T04:21:05.861000Z, 1534.09 2012-04-25T04:21:05.954000Z, 1534.09 2012-04-25T04:21:06.064000Z, 1534.10 2012-04-25T04:21:06.158000Z, 1534.10 2012-04-25T04:21:06.267000Z, 1534.10 2012-04-25T04:21:06.361000Z, 1534.10 2012-04-25T04:21:06.454000Z, 1534.10 2012-04-25T04:21:06.564000Z, 1534.10 2012-04-25T04:21:06.658000Z, 1534.10 2012-04-25T04:21:06.767000Z, 1534.10 2012-04-25T04:21:06.861000Z, 1534.10 2012-04-25T04:21:06.955000Z, 1534.10 2012-04-25T04:21:07.064000Z, 1534.10 2012-04-25T04:21:07.158000Z, 1534.10 2012-04-25T04:21:07.267000Z, 1534.10 2012-04-25T04:21:07.361000Z, 1534.10 2012-04-25T04:21:07.455000Z, 1534.10 2012-04-25T04:21:07.564000Z, 1534.10 2012-04-25T04:21:07.658000Z, 1534.10 2012-04-25T04:21:07.767000Z, 1534.10 2012-04-25T04:21:07.861000Z, 1534.10 2012-04-25T04:21:07.955000Z, 1534.10 2012-04-25T04:21:08.064000Z, 1534.10 2012-04-25T04:21:08.158000Z, 1534.10 2012-04-25T04:21:08.267000Z, 1534.10 2012-04-25T04:21:08.361000Z, 1534.10 2012-04-25T04:21:08.455000Z, 1534.10 2012-04-25T04:21:08.564000Z, 1534.09 2012-04-25T04:21:08.658000Z, 1534.10 2012-04-25T04:21:08.767000Z, 1534.09 2012-04-25T04:21:08.861000Z, 1534.09 2012-04-25T04:21:08.955000Z, 1534.09 2012-04-25T04:21:09.064000Z, 1534.10 2012-04-25T04:21:09.158000Z, 1534.10 2012-04-25T04:21:09.330000Z, 1534.10 2012-04-25T04:21:09.361000Z, 1534.10 2012-04-25T04:21:09.470000Z, 1534.10 2012-04-25T04:21:09.564000Z, 1534.10 2012-04-25T04:21:09.658000Z, 1534.10 2012-04-25T04:21:09.767000Z, 1534.10 2012-04-25T04:21:09.861000Z, 1534.10 2012-04-25T04:21:09.955000Z, 1534.10 2012-04-25T04:21:10.064000Z, 1534.10 2012-04-25T04:21:10.158000Z, 1534.11 2012-04-25T04:21:10.267000Z, 1534.11 2012-04-25T04:21:10.361000Z, 1534.10 2012-04-25T04:21:10.455000Z, 1534.10 2012-04-25T04:21:10.564000Z, 1534.10 2012-04-25T04:21:10.658000Z, 1534.10 2012-04-25T04:21:10.767000Z, 1534.10 2012-04-25T04:21:10.861000Z, 1534.10 2012-04-25T04:21:10.955000Z, 1534.10 2012-04-25T04:21:11.064000Z, 1534.10 2012-04-25T04:21:11.158000Z, 1534.10 2012-04-25T04:21:11.267000Z, 1534.10 2012-04-25T04:21:11.361000Z, 1534.10 2012-04-25T04:21:11.470000Z, 1534.10 2012-04-25T04:21:11.564000Z, 1534.10 2012-04-25T04:21:11.658000Z, 1534.10 2012-04-25T04:21:11.767000Z, 1534.10 2012-04-25T04:21:11.861000Z, 1534.10 2012-04-25T04:21:11.955000Z, 1534.10 2012-04-25T04:21:12.064000Z, 1534.10 2012-04-25T04:21:12.158000Z, 1534.10 2012-04-25T04:21:12.267000Z, 1534.10 2012-04-25T04:21:12.361000Z, 1534.10 2012-04-25T04:21:12.455000Z, 1534.10 2012-04-25T04:21:12.564000Z, 1534.10 2012-04-25T04:21:12.658000Z, 1534.10 2012-04-25T04:21:12.767000Z, 1534.10 2012-04-25T04:21:12.861000Z, 1534.10 2012-04-25T04:21:12.955000Z, 1534.10 2012-04-25T04:21:13.064000Z, 1534.10 2012-04-25T04:21:13.158000Z, 1534.10 2012-04-25T04:21:13.267000Z, 1534.10 2012-04-25T04:21:13.361000Z, 1534.10 2012-04-25T04:21:13.470000Z, 1534.10 2012-04-25T04:21:13.564000Z, 1534.10 2012-04-25T04:21:13.658000Z, 1534.10 2012-04-25T04:21:13.767000Z, 1534.10 2012-04-25T04:21:13.861000Z, 1534.10 2012-04-25T04:21:13.970000Z, 1534.10 2012-04-25T04:21:14.064000Z, 1534.10 2012-04-25T04:21:14.158000Z, 1534.10 2012-04-25T04:21:14.267000Z, 1534.10 2012-04-25T04:21:14.361000Z, 1534.10 2012-04-25T04:21:14.470000Z, 1534.10 2012-04-25T04:21:14.564000Z, 1534.10 2012-04-25T04:21:14.658000Z, 1534.10 2012-04-25T04:21:14.751000Z, 1534.10 2012-04-25T04:21:14.861000Z, 1534.10 2012-04-25T04:21:14.955000Z, 1534.10 2012-04-25T04:21:15.064000Z, 1534.10 2012-04-25T04:21:15.158000Z, 1534.10 2012-04-25T04:21:15.251000Z, 1534.10 2012-04-25T04:21:15.361000Z, 1534.10 2012-04-25T04:21:15.455000Z, 1534.10 2012-04-25T04:21:15.564000Z, 1534.09 2012-04-25T04:21:15.658000Z, 1534.10 2012-04-25T04:21:15.767000Z, 1534.09 2012-04-25T04:21:15.861000Z, 1534.09 2012-04-25T04:21:15.955000Z, 1534.09 2012-04-25T04:21:16.064000Z, 1534.09 2012-04-25T04:21:16.158000Z, 1534.09 2012-04-25T04:21:16.251000Z, 1534.09 2012-04-25T04:21:16.361000Z, 1534.09 2012-04-25T04:21:16.455000Z, 1534.09 2012-04-25T04:21:16.564000Z, 1534.10 2012-04-25T04:21:16.658000Z, 1534.10 2012-04-25T04:21:16.767000Z, 1534.10 2012-04-25T04:21:16.861000Z, 1534.10 2012-04-25T04:21:16.955000Z, 1534.10 2012-04-25T04:21:17.064000Z, 1534.10 2012-04-25T04:21:17.158000Z, 1534.10 2012-04-25T04:21:17.267000Z, 1534.11 2012-04-25T04:21:17.361000Z, 1534.11 2012-04-25T04:21:17.455000Z, 1534.11 2012-04-25T04:21:17.564000Z, 1534.11 2012-04-25T04:21:17.658000Z, 1534.11 2012-04-25T04:21:17.767000Z, 1534.11 2012-04-25T04:21:17.861000Z, 1534.11 2012-04-25T04:21:17.955000Z, 1534.11 2012-04-25T04:21:18.064000Z, 1534.11 2012-04-25T04:21:18.158000Z, 1534.11 2012-04-25T04:21:18.267000Z, 1534.11 2012-04-25T04:21:18.361000Z, 1534.11 2012-04-25T04:21:18.455000Z, 1534.11 2012-04-25T04:21:18.564000Z, 1534.11 2012-04-25T04:21:18.658000Z, 1534.11 2012-04-25T04:21:18.767000Z, 1534.11 2012-04-25T04:21:18.861000Z, 1534.11 2012-04-25T04:21:18.955000Z, 1534.11 2012-04-25T04:21:19.064000Z, 1534.11 2012-04-25T04:21:19.158000Z, 1534.11 2012-04-25T04:21:19.267000Z, 1534.11 2012-04-25T04:21:19.361000Z, 1534.11 2012-04-25T04:21:19.455000Z, 1534.11 2012-04-25T04:21:19.564000Z, 1534.11 2012-04-25T04:21:19.658000Z, 1534.11 2012-04-25T04:21:19.767000Z, 1534.11 2012-04-25T04:21:19.861000Z, 1534.11 2012-04-25T04:21:19.955000Z, 1534.11 2012-04-25T04:21:20.064000Z, 1534.11 2012-04-25T04:21:20.158000Z, 1534.11 2012-04-25T04:21:20.267000Z, 1534.11 2012-04-25T04:21:20.361000Z, 1534.11 2012-04-25T04:21:20.455000Z, 1534.11 2012-04-25T04:21:20.564000Z, 1534.11 2012-04-25T04:21:20.658000Z, 1534.11 2012-04-25T04:21:20.767000Z, 1534.11 2012-04-25T04:21:20.861000Z, 1534.11 2012-04-25T04:21:20.955000Z, 1534.11 2012-04-25T04:21:21.064000Z, 1534.11 2012-04-25T04:21:21.158000Z, 1534.11 2012-04-25T04:21:21.267000Z, 1534.11 2012-04-25T04:21:21.361000Z, 1534.11 2012-04-25T04:21:21.455000Z, 1534.11 2012-04-25T04:21:21.564000Z, 1534.11 2012-04-25T04:21:21.658000Z, 1534.11 2012-04-25T04:21:21.767000Z, 1534.11 2012-04-25T04:21:21.861000Z, 1534.11 2012-04-25T04:21:21.955000Z, 1534.10 2012-04-25T04:21:22.064000Z, 1534.10 2012-04-25T04:21:22.158000Z, 1534.10 2012-04-25T04:21:22.267000Z, 1534.10 2012-04-25T04:21:22.361000Z, 1534.10 2012-04-25T04:21:22.455000Z, 1534.10 2012-04-25T04:21:22.564000Z, 1534.10 2012-04-25T04:21:22.658000Z, 1534.10 2012-04-25T04:21:22.767000Z, 1534.10 2012-04-25T04:21:22.845000Z, 1534.10 2012-04-25T04:21:22.955000Z, 1534.10 2012-04-25T04:21:23.064000Z, 1534.10 2012-04-25T04:21:23.158000Z, 1534.10 2012-04-25T04:21:23.267000Z, 1534.10 2012-04-25T04:21:23.361000Z, 1534.10 2012-04-25T04:21:23.455000Z, 1534.10 2012-04-25T04:21:23.564000Z, 1534.10 2012-04-25T04:21:23.658000Z, 1534.10 2012-04-25T04:21:23.767000Z, 1534.10 2012-04-25T04:21:23.861000Z, 1534.10 2012-04-25T04:21:23.955000Z, 1534.10 2012-04-25T04:21:24.048000Z, 1534.10 2012-04-25T04:21:24.158000Z, 1534.10 2012-04-25T04:21:24.298000Z, 1534.10 2012-04-25T04:21:24.361000Z, 1534.10 2012-04-25T04:21:24.455000Z, 1534.10 2012-04-25T04:21:24.564000Z, 1534.10 2012-04-25T04:21:24.658000Z, 1534.10 2012-04-25T04:21:24.767000Z, 1534.10 2012-04-25T04:21:24.861000Z, 1534.10 2012-04-25T04:21:24.955000Z, 1534.10 2012-04-25T04:21:25.064000Z, 1534.10 2012-04-25T04:21:25.158000Z, 1534.10 2012-04-25T04:21:25.267000Z, 1534.10 2012-04-25T04:21:25.361000Z, 1534.10 2012-04-25T04:21:25.455000Z, 1534.10 2012-04-25T04:21:25.564000Z, 1534.10 2012-04-25T04:21:25.658000Z, 1534.10 2012-04-25T04:21:25.767000Z, 1534.10 2012-04-25T04:21:25.861000Z, 1534.10 2012-04-25T04:21:25.955000Z, 1534.10 2012-04-25T04:21:26.064000Z, 1534.10 2012-04-25T04:21:26.158000Z, 1534.10 2012-04-25T04:21:26.252000Z, 1534.10 2012-04-25T04:21:26.361000Z, 1534.10 2012-04-25T04:21:26.455000Z, 1534.10 2012-04-25T04:21:26.564000Z, 1534.10 2012-04-25T04:21:26.658000Z, 1534.10 2012-04-25T04:21:26.767000Z, 1534.10 2012-04-25T04:21:26.861000Z, 1534.10 2012-04-25T04:21:26.955000Z, 1534.10 2012-04-25T04:21:27.064000Z, 1534.10 2012-04-25T04:21:27.158000Z, 1534.10 2012-04-25T04:21:27.267000Z, 1534.10 2012-04-25T04:21:27.361000Z, 1534.10 2012-04-25T04:21:27.455000Z, 1534.11 2012-04-25T04:21:27.564000Z, 1534.11 2012-04-25T04:21:27.658000Z, 1534.11 2012-04-25T04:21:27.767000Z, 1534.11 2012-04-25T04:21:27.861000Z, 1534.11 2012-04-25T04:21:27.955000Z, 1534.11 2012-04-25T04:21:28.064000Z, 1534.11 2012-04-25T04:21:28.158000Z, 1534.11 2012-04-25T04:21:28.267000Z, 1534.11 2012-04-25T04:21:28.361000Z, 1534.11 2012-04-25T04:21:28.455000Z, 1534.11 2012-04-25T04:21:28.564000Z, 1534.11 2012-04-25T04:21:28.658000Z, 1534.11 2012-04-25T04:21:28.767000Z, 1534.11 2012-04-25T04:21:28.861000Z, 1534.11 2012-04-25T04:21:28.955000Z, 1534.11 2012-04-25T04:21:29.064000Z, 1534.11 2012-04-25T04:21:29.158000Z, 1534.11 2012-04-25T04:21:29.252000Z, 1534.11 2012-04-25T04:21:29.361000Z, 1534.11 2012-04-25T04:21:29.455000Z, 1534.11 2012-04-25T04:21:29.564000Z, 1534.11 2012-04-25T04:21:29.658000Z, 1534.11 2012-04-25T04:21:29.767000Z, 1534.11 2012-04-25T04:21:29.861000Z, 1534.10 2012-04-25T04:21:29.955000Z, 1534.10 2012-04-25T04:21:30.064000Z, 1534.10 2012-04-25T04:21:30.158000Z, 1534.10 2012-04-25T04:21:30.252000Z, 1534.10 2012-04-25T04:21:30.361000Z, 1534.10 2012-04-25T04:21:30.455000Z, 1534.10 2012-04-25T04:21:30.564000Z, 1534.10 2012-04-25T04:21:30.658000Z, 1534.10 2012-04-25T04:21:30.767000Z, 1534.10 2012-04-25T04:21:30.861000Z, 1534.10 2012-04-25T04:21:30.955000Z, 1534.10 2012-04-25T04:21:31.064000Z, 1534.10 2012-04-25T04:21:31.158000Z, 1534.10 2012-04-25T04:21:31.267000Z, 1534.10 2012-04-25T04:21:31.361000Z, 1534.10 2012-04-25T04:21:31.455000Z, 1534.10 2012-04-25T04:21:31.564000Z, 1534.10 2012-04-25T04:21:31.658000Z, 1534.10 2012-04-25T04:21:31.752000Z, 1534.10 2012-04-25T04:21:31.861000Z, 1534.10 2012-04-25T04:21:31.955000Z, 1534.10 2012-04-25T04:21:32.064000Z, 1534.10 2012-04-25T04:21:32.158000Z, 1534.10 2012-04-25T04:21:32.267000Z, 1534.10 2012-04-25T04:21:32.361000Z, 1534.10 2012-04-25T04:21:32.455000Z, 1534.11 2012-04-25T04:21:32.564000Z, 1534.11 2012-04-25T04:21:32.658000Z, 1534.11 2012-04-25T04:21:32.767000Z, 1534.11 2012-04-25T04:21:32.861000Z, 1534.11 2012-04-25T04:21:32.955000Z, 1534.10 2012-04-25T04:21:33.064000Z, 1534.10 2012-04-25T04:21:33.158000Z, 1534.10 2012-04-25T04:21:33.267000Z, 1534.10 2012-04-25T04:21:33.361000Z, 1534.10 2012-04-25T04:21:33.455000Z, 1534.10 2012-04-25T04:21:33.564000Z, 1534.10 2012-04-25T04:21:33.658000Z, 1534.10 2012-04-25T04:21:33.767000Z, 1534.09 2012-04-25T04:21:33.861000Z, 1534.09 2012-04-25T04:21:33.955000Z, 1534.09 2012-04-25T04:21:34.064000Z, 1534.09 2012-04-25T04:21:34.158000Z, 1534.09 2012-04-25T04:21:34.267000Z, 1534.09 2012-04-25T04:21:34.361000Z, 1534.08 2012-04-25T04:21:34.455000Z, 1534.08 2012-04-25T04:21:34.564000Z, 1534.08 2012-04-25T04:21:34.658000Z, 1534.08 2012-04-25T04:21:34.767000Z, 1534.08 2012-04-25T04:21:34.861000Z, 1534.08 2012-04-25T04:21:34.955000Z, 1534.08 2012-04-25T04:21:35.064000Z, 1534.08 2012-04-25T04:21:35.158000Z, 1534.08 2012-04-25T04:21:35.252000Z, 1534.08 2012-04-25T04:21:35.361000Z, 1534.08 2012-04-25T04:21:35.455000Z, 1534.08 2012-04-25T04:21:35.564000Z, 1534.08 2012-04-25T04:21:35.658000Z, 1534.08 2012-04-25T04:21:35.767000Z, 1534.08 2012-04-25T04:21:35.861000Z, 1534.08 2012-04-25T04:21:35.955000Z, 1534.08 2012-04-25T04:21:36.064000Z, 1534.08 2012-04-25T04:21:36.158000Z, 1534.08 2012-04-25T04:21:36.267000Z, 1534.09 2012-04-25T04:21:36.361000Z, 1534.09 2012-04-25T04:21:36.455000Z, 1534.09 2012-04-25T04:21:36.564000Z, 1534.09 2012-04-25T04:21:36.658000Z, 1534.09 2012-04-25T04:21:36.767000Z, 1534.09 2012-04-25T04:21:36.861000Z, 1534.09 2012-04-25T04:21:36.955000Z, 1534.09 2012-04-25T04:21:37.064000Z, 1534.10 2012-04-25T04:21:37.158000Z, 1534.10 2012-04-25T04:21:37.252000Z, 1534.10 2012-04-25T04:21:37.361000Z, 1534.10 2012-04-25T04:21:37.455000Z, 1534.10 2012-04-25T04:21:37.564000Z, 1534.10 2012-04-25T04:21:37.658000Z, 1534.10 2012-04-25T04:21:37.767000Z, 1534.10 2012-04-25T04:21:37.861000Z, 1534.10 2012-04-25T04:21:37.955000Z, 1534.10 2012-04-25T04:21:38.064000Z, 1534.10 2012-04-25T04:21:38.158000Z, 1534.10 2012-04-25T04:21:38.252000Z, 1534.10 2012-04-25T04:21:38.361000Z, 1534.10 2012-04-25T04:21:38.455000Z, 1534.10 2012-04-25T04:21:38.549000Z, 1534.10 2012-04-25T04:21:38.658000Z, 1534.10 2012-04-25T04:21:38.752000Z, 1534.10 2012-04-25T04:21:38.861000Z, 1534.10 2012-04-25T04:21:38.955000Z, 1534.10 2012-04-25T04:21:39.064000Z, 1534.10 2012-04-25T04:21:39.158000Z, 1534.10 2012-04-25T04:21:39.267000Z, 1534.10 2012-04-25T04:21:39.361000Z, 1534.10 2012-04-25T04:21:39.455000Z, 1534.10 2012-04-25T04:21:39.564000Z, 1534.10 2012-04-25T04:21:39.658000Z, 1534.10 2012-04-25T04:21:39.767000Z, 1534.10 2012-04-25T04:21:39.861000Z, 1534.10 2012-04-25T04:21:39.955000Z, 1534.10 2012-04-25T04:21:40.064000Z, 1534.10 2012-04-25T04:21:40.158000Z, 1534.10 2012-04-25T04:21:40.267000Z, 1534.10 2012-04-25T04:21:40.361000Z, 1534.10 2012-04-25T04:21:40.455000Z, 1534.10 2012-04-25T04:21:40.564000Z, 1534.10 2012-04-25T04:21:40.658000Z, 1534.10 2012-04-25T04:21:40.767000Z, 1534.10 2012-04-25T04:21:40.861000Z, 1534.10 2012-04-25T04:21:40.955000Z, 1534.10 2012-04-25T04:21:41.064000Z, 1534.10 2012-04-25T04:21:41.158000Z, 1534.10 2012-04-25T04:21:41.252000Z, 1534.11 2012-04-25T04:21:41.361000Z, 1534.11 2012-04-25T04:21:41.455000Z, 1534.11 2012-04-25T04:21:41.564000Z, 1534.11 2012-04-25T04:21:41.658000Z, 1534.11 2012-04-25T04:21:41.767000Z, 1534.11 2012-04-25T04:21:41.861000Z, 1534.11 2012-04-25T04:21:41.955000Z, 1534.11 2012-04-25T04:21:42.064000Z, 1534.11 2012-04-25T04:21:42.158000Z, 1534.11 2012-04-25T04:21:42.252000Z, 1534.11 2012-04-25T04:21:42.361000Z, 1534.11 2012-04-25T04:21:42.455000Z, 1534.11 2012-04-25T04:21:42.564000Z, 1534.11 2012-04-25T04:21:42.658000Z, 1534.11 2012-04-25T04:21:42.767000Z, 1534.11 2012-04-25T04:21:42.861000Z, 1534.11 2012-04-25T04:21:42.955000Z, 1534.11 2012-04-25T04:21:43.064000Z, 1534.11 2012-04-25T04:21:43.158000Z, 1534.11 2012-04-25T04:21:43.267000Z, 1534.11 2012-04-25T04:21:43.361000Z, 1534.11 2012-04-25T04:21:43.455000Z, 1534.11 2012-04-25T04:21:43.549000Z, 1534.11 2012-04-25T04:21:43.658000Z, 1534.11 2012-04-25T04:21:43.767000Z, 1534.11 2012-04-25T04:21:43.861000Z, 1534.11 2012-04-25T04:21:43.955000Z, 1534.11 2012-04-25T04:21:44.064000Z, 1534.11 2012-04-25T04:21:44.158000Z, 1534.11 2012-04-25T04:21:44.267000Z, 1534.11 2012-04-25T04:21:44.361000Z, 1534.11 2012-04-25T04:21:44.455000Z, 1534.11 2012-04-25T04:21:44.564000Z, 1534.11 2012-04-25T04:21:44.658000Z, 1534.11 2012-04-25T04:21:44.767000Z, 1534.11 2012-04-25T04:21:44.861000Z, 1534.11 2012-04-25T04:21:44.955000Z, 1534.11 2012-04-25T04:21:45.064000Z, 1534.11 2012-04-25T04:21:45.158000Z, 1534.10 2012-04-25T04:21:45.267000Z, 1534.10 2012-04-25T04:21:45.361000Z, 1534.10 2012-04-25T04:21:45.455000Z, 1534.10 2012-04-25T04:21:45.564000Z, 1534.10 2012-04-25T04:21:45.658000Z, 1534.10 2012-04-25T04:21:45.752000Z, 1534.10 2012-04-25T04:21:45.861000Z, 1534.10 2012-04-25T04:21:45.955000Z, 1534.10 2012-04-25T04:21:46.064000Z, 1534.10 2012-04-25T04:21:46.158000Z, 1534.10 2012-04-25T04:21:46.252000Z, 1534.10 2012-04-25T04:21:46.361000Z, 1534.10 2012-04-25T04:21:46.455000Z, 1534.10 2012-04-25T04:21:46.564000Z, 1534.11 2012-04-25T04:21:46.658000Z, 1534.11 2012-04-25T04:21:46.768000Z, 1534.11 2012-04-25T04:21:46.861000Z, 1534.11 2012-04-25T04:21:46.955000Z, 1534.11 2012-04-25T04:21:47.064000Z, 1534.11 2012-04-25T04:21:47.158000Z, 1534.11 2012-04-25T04:21:47.268000Z, 1534.11 2012-04-25T04:21:47.361000Z, 1534.11 2012-04-25T04:21:47.455000Z, 1534.11 2012-04-25T04:21:47.564000Z, 1534.10 2012-04-25T04:21:47.658000Z, 1534.10 2012-04-25T04:21:47.768000Z, 1534.10 2012-04-25T04:21:47.861000Z, 1534.10 2012-04-25T04:21:47.955000Z, 1534.10 2012-04-25T04:21:48.064000Z, 1534.10 2012-04-25T04:21:48.158000Z, 1534.10 2012-04-25T04:21:48.252000Z, 1534.10 2012-04-25T04:21:48.377000Z, 1534.10 2012-04-25T04:21:48.455000Z, 1534.10 2012-04-25T04:21:48.564000Z, 1534.10 2012-04-25T04:21:48.674000Z, 1534.10 2012-04-25T04:21:48.768000Z, 1534.10 2012-04-25T04:21:48.861000Z, 1534.09 2012-04-25T04:21:48.955000Z, 1534.09 2012-04-25T04:21:49.064000Z, 1534.09 2012-04-25T04:21:49.158000Z, 1534.09 2012-04-25T04:21:49.252000Z, 1534.09 2012-04-25T04:21:49.361000Z, 1534.09 2012-04-25T04:21:49.455000Z, 1534.09 2012-04-25T04:21:49.564000Z, 1534.09 2012-04-25T04:21:49.658000Z, 1534.09 2012-04-25T04:21:49.768000Z, 1534.09 2012-04-25T04:21:49.861000Z, 1534.09 2012-04-25T04:21:49.955000Z, 1534.09 2012-04-25T04:21:50.064000Z, 1534.09 2012-04-25T04:21:50.158000Z, 1534.09 2012-04-25T04:21:50.268000Z, 1534.09 2012-04-25T04:21:50.361000Z, 1534.09 2012-04-25T04:21:50.455000Z, 1534.09 2012-04-25T04:21:50.564000Z, 1534.09 2012-04-25T04:21:50.658000Z, 1534.09 2012-04-25T04:21:50.768000Z, 1534.09 2012-04-25T04:21:50.861000Z, 1534.09 2012-04-25T04:21:50.955000Z, 1534.09 2012-04-25T04:21:51.064000Z, 1534.09 2012-04-25T04:21:51.158000Z, 1534.10 2012-04-25T04:21:51.252000Z, 1534.10 2012-04-25T04:21:51.361000Z, 1534.10 2012-04-25T04:21:51.455000Z, 1534.10 2012-04-25T04:21:51.564000Z, 1534.10 2012-04-25T04:21:51.658000Z, 1534.10 2012-04-25T04:21:51.768000Z, 1534.10 2012-04-25T04:21:51.861000Z, 1534.10 2012-04-25T04:21:51.955000Z, 1534.10 2012-04-25T04:21:52.064000Z, 1534.10 2012-04-25T04:21:52.158000Z, 1534.10 2012-04-25T04:21:52.268000Z, 1534.11 2012-04-25T04:21:52.361000Z, 1534.11 2012-04-25T04:21:52.455000Z, 1534.11 2012-04-25T04:21:52.564000Z, 1534.11 2012-04-25T04:21:52.658000Z, 1534.11 2012-04-25T04:21:52.768000Z, 1534.11 2012-04-25T04:21:52.861000Z, 1534.11 2012-04-25T04:21:52.955000Z, 1534.11 2012-04-25T04:21:53.064000Z, 1534.11 2012-04-25T04:21:53.158000Z, 1534.11 2012-04-25T04:21:53.252000Z, 1534.11 2012-04-25T04:21:53.361000Z, 1534.11 2012-04-25T04:21:53.455000Z, 1534.11 2012-04-25T04:21:53.564000Z, 1534.11 2012-04-25T04:21:53.658000Z, 1534.11 2012-04-25T04:21:53.768000Z, 1534.11 2012-04-25T04:21:53.861000Z, 1534.11 2012-04-25T04:21:53.955000Z, 1534.11 2012-04-25T04:21:54.064000Z, 1534.11 2012-04-25T04:21:54.158000Z, 1534.11 2012-04-25T04:21:54.268000Z, 1534.11 2012-04-25T04:21:54.361000Z, 1534.11 2012-04-25T04:21:54.455000Z, 1534.11 2012-04-25T04:21:54.564000Z, 1534.11 2012-04-25T04:21:54.658000Z, 1534.11 2012-04-25T04:21:54.768000Z, 1534.11 2012-04-25T04:21:54.861000Z, 1534.11 2012-04-25T04:21:54.955000Z, 1534.11 2012-04-25T04:21:55.064000Z, 1534.11 2012-04-25T04:21:55.158000Z, 1534.11 2012-04-25T04:21:55.268000Z, 1534.11 2012-04-25T04:21:55.361000Z, 1534.11 2012-04-25T04:21:55.455000Z, 1534.11 2012-04-25T04:21:55.564000Z, 1534.11 2012-04-25T04:21:55.658000Z, 1534.11 2012-04-25T04:21:55.768000Z, 1534.11 2012-04-25T04:21:55.861000Z, 1534.11 2012-04-25T04:21:55.955000Z, 1534.11 2012-04-25T04:21:56.065000Z, 1534.11 2012-04-25T04:21:56.158000Z, 1534.11 2012-04-25T04:21:56.268000Z, 1534.11 2012-04-25T04:21:56.361000Z, 1534.11 2012-04-25T04:21:56.455000Z, 1534.11 2012-04-25T04:21:56.565000Z, 1534.11 2012-04-25T04:21:56.658000Z, 1534.11 2012-04-25T04:21:56.768000Z, 1534.11 2012-04-25T04:21:56.861000Z, 1534.11 2012-04-25T04:21:56.955000Z, 1534.11 2012-04-25T04:21:57.065000Z, 1534.11 2012-04-25T04:21:57.158000Z, 1534.11 2012-04-25T04:21:57.252000Z, 1534.11 2012-04-25T04:21:57.377000Z, 1534.11 2012-04-25T04:21:57.455000Z, 1534.11 2012-04-25T04:21:57.565000Z, 1534.10 2012-04-25T04:21:57.658000Z, 1534.10 2012-04-25T04:21:57.768000Z, 1534.10 2012-04-25T04:21:57.861000Z, 1534.10 2012-04-25T04:21:57.955000Z, 1534.10 2012-04-25T04:21:58.065000Z, 1534.11 2012-04-25T04:21:58.158000Z, 1534.11 2012-04-25T04:21:58.268000Z, 1534.11 2012-04-25T04:21:58.361000Z, 1534.11 2012-04-25T04:21:58.455000Z, 1534.11 2012-04-25T04:21:58.565000Z, 1534.11 2012-04-25T04:21:58.658000Z, 1534.11 2012-04-25T04:21:58.768000Z, 1534.11 2012-04-25T04:21:58.861000Z, 1534.11 2012-04-25T04:21:58.955000Z, 1534.11 2012-04-25T04:21:59.065000Z, 1534.11 2012-04-25T04:21:59.158000Z, 1534.11 2012-04-25T04:21:59.268000Z, 1534.11 2012-04-25T04:21:59.361000Z, 1534.11 2012-04-25T04:21:59.455000Z, 1534.11 2012-04-25T04:21:59.565000Z, 1534.11 2012-04-25T04:21:59.658000Z, 1534.11 2012-04-25T04:21:59.768000Z, 1534.11 2012-04-25T04:21:59.861000Z, 1534.11 2012-04-25T04:21:59.955000Z, 1534.11 2012-04-25T04:22:00.065000Z, 1534.11 2012-04-25T04:22:00.158000Z, 1534.11 2012-04-25T04:22:00.252000Z, 1534.11 2012-04-25T04:22:00.361000Z, 1534.11 2012-04-25T04:22:00.455000Z, 1534.11 2012-04-25T04:22:00.565000Z, 1534.11 2012-04-25T04:22:00.658000Z, 1534.11 2012-04-25T04:22:00.768000Z, 1534.11 2012-04-25T04:22:00.861000Z, 1534.11 2012-04-25T04:22:00.955000Z, 1534.11 2012-04-25T04:22:01.065000Z, 1534.10 2012-04-25T04:22:01.158000Z, 1534.10 2012-04-25T04:22:01.268000Z, 1534.10 2012-04-25T04:22:01.361000Z, 1534.10 2012-04-25T04:22:01.455000Z, 1534.10 2012-04-25T04:22:01.565000Z, 1534.10 2012-04-25T04:22:01.658000Z, 1534.10 2012-04-25T04:22:01.768000Z, 1534.09 2012-04-25T04:22:01.861000Z, 1534.09 2012-04-25T04:22:01.955000Z, 1534.09 2012-04-25T04:22:02.065000Z, 1534.09 2012-04-25T04:22:02.158000Z, 1534.09 2012-04-25T04:22:02.268000Z, 1534.09 2012-04-25T04:22:02.361000Z, 1534.09 2012-04-25T04:22:02.455000Z, 1534.09 2012-04-25T04:22:02.565000Z, 1534.09 2012-04-25T04:22:02.658000Z, 1534.09 2012-04-25T04:22:02.768000Z, 1534.09 2012-04-25T04:22:02.861000Z, 1534.09 2012-04-25T04:22:02.955000Z, 1534.09 2012-04-25T04:22:03.065000Z, 1534.09 2012-04-25T04:22:03.158000Z, 1534.09 2012-04-25T04:22:03.268000Z, 1534.09 2012-04-25T04:22:03.361000Z, 1534.09 2012-04-25T04:22:03.455000Z, 1534.09 2012-04-25T04:22:03.549000Z, 1534.09 2012-04-25T04:22:03.658000Z, 1534.09 2012-04-25T04:22:03.768000Z, 1534.09 2012-04-25T04:22:03.861000Z, 1534.09 2012-04-25T04:22:03.955000Z, 1534.10 2012-04-25T04:22:04.065000Z, 1534.10 2012-04-25T04:22:04.158000Z, 1534.10 2012-04-25T04:22:04.252000Z, 1534.10 2012-04-25T04:22:04.361000Z, 1534.10 2012-04-25T04:22:04.455000Z, 1534.10 2012-04-25T04:22:04.565000Z, 1534.10 2012-04-25T04:22:04.658000Z, 1534.10 2012-04-25T04:22:04.768000Z, 1534.11 2012-04-25T04:22:04.861000Z, 1534.11 2012-04-25T04:22:04.955000Z, 1534.11 2012-04-25T04:22:05.065000Z, 1534.11 2012-04-25T04:22:05.158000Z, 1534.11 2012-04-25T04:22:05.252000Z, 1534.11 2012-04-25T04:22:05.361000Z, 1534.11 2012-04-25T04:22:05.455000Z, 1534.11 2012-04-25T04:22:05.565000Z, 1534.11 2012-04-25T04:22:05.658000Z, 1534.11 2012-04-25T04:22:05.768000Z, 1534.11 2012-04-25T04:22:05.862000Z, 1534.11 2012-04-25T04:22:05.955000Z, 1534.11 2012-04-25T04:22:06.065000Z, 1534.11 2012-04-25T04:22:06.158000Z, 1534.11 2012-04-25T04:22:06.268000Z, 1534.11 2012-04-25T04:22:06.362000Z, 1534.11 2012-04-25T04:22:06.455000Z, 1534.11 2012-04-25T04:22:06.565000Z, 1534.11 2012-04-25T04:22:06.658000Z, 1534.11 2012-04-25T04:22:06.768000Z, 1534.12 2012-04-25T04:22:06.862000Z, 1534.12 2012-04-25T04:22:06.955000Z, 1534.12 2012-04-25T04:22:07.065000Z, 1534.12 2012-04-25T04:22:07.158000Z, 1534.12 2012-04-25T04:22:07.268000Z, 1534.12 2012-04-25T04:22:07.362000Z, 1534.12 2012-04-25T04:22:07.455000Z, 1534.12 2012-04-25T04:22:07.565000Z, 1534.12 2012-04-25T04:22:07.658000Z, 1534.12 2012-04-25T04:22:07.768000Z, 1534.12 2012-04-25T04:22:07.862000Z, 1534.12 2012-04-25T04:22:07.955000Z, 1534.12 2012-04-25T04:22:08.065000Z, 1534.12 2012-04-25T04:22:08.158000Z, 1534.12 2012-04-25T04:22:08.268000Z, 1534.12 2012-04-25T04:22:08.362000Z, 1534.12 2012-04-25T04:22:08.455000Z, 1534.12 2012-04-25T04:22:08.565000Z, 1534.12 2012-04-25T04:22:08.658000Z, 1534.12 2012-04-25T04:22:08.768000Z, 1534.12 2012-04-25T04:22:08.862000Z, 1534.12 2012-04-25T04:22:08.955000Z, 1534.12 2012-04-25T04:22:09.065000Z, 1534.12 2012-04-25T04:22:09.158000Z, 1534.12 2012-04-25T04:22:09.252000Z, 1534.12 2012-04-25T04:22:09.362000Z, 1534.12 2012-04-25T04:22:09.455000Z, 1534.12 2012-04-25T04:22:09.565000Z, 1534.12 2012-04-25T04:22:09.658000Z, 1534.12 2012-04-25T04:22:09.768000Z, 1534.12 2012-04-25T04:22:09.862000Z, 1534.12 2012-04-25T04:22:09.955000Z, 1534.12 2012-04-25T04:22:10.065000Z, 1534.12 2012-04-25T04:22:10.158000Z, 1534.12 2012-04-25T04:22:10.252000Z, 1534.12 2012-04-25T04:22:10.362000Z, 1534.12 2012-04-25T04:22:10.455000Z, 1534.12 2012-04-25T04:22:10.565000Z, 1534.12 2012-04-25T04:22:10.658000Z, 1534.12 2012-04-25T04:22:10.768000Z, 1534.11 2012-04-25T04:22:10.862000Z, 1534.11 2012-04-25T04:22:10.955000Z, 1534.11 2012-04-25T04:22:11.065000Z, 1534.11 2012-04-25T04:22:11.158000Z, 1534.11 2012-04-25T04:22:11.268000Z, 1534.11 2012-04-25T04:22:11.362000Z, 1534.11 2012-04-25T04:22:11.455000Z, 1534.11 2012-04-25T04:22:11.565000Z, 1534.11 2012-04-25T04:22:11.658000Z, 1534.11 2012-04-25T04:22:11.768000Z, 1534.11 2012-04-25T04:22:11.862000Z, 1534.11 2012-04-25T04:22:11.955000Z, 1534.11 2012-04-25T04:22:12.065000Z, 1534.11 2012-04-25T04:22:12.158000Z, 1534.11 2012-04-25T04:22:12.268000Z, 1534.11 2012-04-25T04:22:12.362000Z, 1534.11 2012-04-25T04:22:12.455000Z, 1534.11 2012-04-25T04:22:12.565000Z, 1534.11 2012-04-25T04:22:12.658000Z, 1534.10 2012-04-25T04:22:12.768000Z, 1534.10 2012-04-25T04:22:12.862000Z, 1534.10 2012-04-25T04:22:12.955000Z, 1534.10 2012-04-25T04:22:13.065000Z, 1534.10 2012-04-25T04:22:13.158000Z, 1534.10 2012-04-25T04:22:13.252000Z, 1534.10 2012-04-25T04:22:13.362000Z, 1534.10 2012-04-25T04:22:13.455000Z, 1534.10 2012-04-25T04:22:13.565000Z, 1534.10 2012-04-25T04:22:13.658000Z, 1534.11 2012-04-25T04:22:13.768000Z, 1534.11 2012-04-25T04:22:13.862000Z, 1534.11 2012-04-25T04:22:13.955000Z, 1534.11 2012-04-25T04:22:14.065000Z, 1534.11 2012-04-25T04:22:14.158000Z, 1534.11 2012-04-25T04:22:14.268000Z, 1534.11 2012-04-25T04:22:14.362000Z, 1534.11 2012-04-25T04:22:14.455000Z, 1534.10 2012-04-25T04:22:14.565000Z, 1534.10 2012-04-25T04:22:14.658000Z, 1534.10 2012-04-25T04:22:14.768000Z, 1534.10 2012-04-25T04:22:14.862000Z, 1534.10 2012-04-25T04:22:14.955000Z, 1534.10 2012-04-25T04:22:15.065000Z, 1534.11 2012-04-25T04:22:15.158000Z, 1534.11 2012-04-25T04:22:15.268000Z, 1534.11 2012-04-25T04:22:15.362000Z, 1534.11 2012-04-25T04:22:15.455000Z, 1534.11 2012-04-25T04:22:15.565000Z, 1534.11 2012-04-25T04:22:15.659000Z, 1534.11 2012-04-25T04:22:15.768000Z, 1534.11 2012-04-25T04:22:15.862000Z, 1534.11 2012-04-25T04:22:15.955000Z, 1534.11 2012-04-25T04:22:16.065000Z, 1534.11 2012-04-25T04:22:16.159000Z, 1534.11 2012-04-25T04:22:16.268000Z, 1534.11 2012-04-25T04:22:16.362000Z, 1534.12 2012-04-25T04:22:16.455000Z, 1534.12 2012-04-25T04:22:16.565000Z, 1534.12 2012-04-25T04:22:16.659000Z, 1534.12 2012-04-25T04:22:16.768000Z, 1534.12 2012-04-25T04:22:16.862000Z, 1534.12 2012-04-25T04:22:16.955000Z, 1534.12 2012-04-25T04:22:17.049000Z, 1534.12 2012-04-25T04:22:17.159000Z, 1534.12 2012-04-25T04:22:17.268000Z, 1534.12 2012-04-25T04:22:17.362000Z, 1534.12 2012-04-25T04:22:17.455000Z, 1534.12 2012-04-25T04:22:17.565000Z, 1534.12 2012-04-25T04:22:17.659000Z, 1534.12 2012-04-25T04:22:17.768000Z, 1534.12 2012-04-25T04:22:17.862000Z, 1534.12 2012-04-25T04:22:17.955000Z, 1534.12 2012-04-25T04:22:18.065000Z, 1534.12 2012-04-25T04:22:18.159000Z, 1534.12 2012-04-25T04:22:18.268000Z, 1534.12 2012-04-25T04:22:18.362000Z, 1534.12 2012-04-25T04:22:18.455000Z, 1534.12 2012-04-25T04:22:18.565000Z, 1534.12 2012-04-25T04:22:18.659000Z, 1534.12 2012-04-25T04:22:18.768000Z, 1534.13 2012-04-25T04:22:18.862000Z, 1534.13 2012-04-25T04:22:18.955000Z, 1534.13 2012-04-25T04:22:19.065000Z, 1534.13 2012-04-25T04:22:19.159000Z, 1534.13 2012-04-25T04:22:19.268000Z, 1534.13 2012-04-25T04:22:19.362000Z, 1534.13 2012-04-25T04:22:19.455000Z, 1534.13 2012-04-25T04:22:19.565000Z, 1534.13 2012-04-25T04:22:19.659000Z, 1534.13 2012-04-25T04:22:19.768000Z, 1534.13 2012-04-25T04:22:19.862000Z, 1534.13 2012-04-25T04:22:19.955000Z, 1534.13 2012-04-25T04:22:20.065000Z, 1534.13 2012-04-25T04:22:20.159000Z, 1534.13 2012-04-25T04:22:20.252000Z, 1534.13 2012-04-25T04:22:20.362000Z, 1534.13 2012-04-25T04:22:20.455000Z, 1534.13 2012-04-25T04:22:20.565000Z, 1534.13 2012-04-25T04:22:20.659000Z, 1534.13 2012-04-25T04:22:20.768000Z, 1534.13 2012-04-25T04:22:20.862000Z, 1534.13 2012-04-25T04:22:20.955000Z, 1534.13 2012-04-25T04:22:21.065000Z, 1534.13 2012-04-25T04:22:21.159000Z, 1534.13 2012-04-25T04:22:21.268000Z, 1534.13 2012-04-25T04:22:21.362000Z, 1534.13 2012-04-25T04:22:21.455000Z, 1534.13 2012-04-25T04:22:21.565000Z, 1534.13 2012-04-25T04:22:21.659000Z, 1534.13 2012-04-25T04:22:21.768000Z, 1534.13 2012-04-25T04:22:21.862000Z, 1534.13 2012-04-25T04:22:21.955000Z, 1534.13 2012-04-25T04:22:22.065000Z, 1534.13 2012-04-25T04:22:22.159000Z, 1534.13 2012-04-25T04:22:22.268000Z, 1534.13 2012-04-25T04:22:22.362000Z, 1534.13 2012-04-25T04:22:22.455000Z, 1534.13 2012-04-25T04:22:22.565000Z, 1534.13 2012-04-25T04:22:22.659000Z, 1534.13 2012-04-25T04:22:22.752000Z, 1534.13 2012-04-25T04:22:22.862000Z, 1534.13 2012-04-25T04:22:22.955000Z, 1534.13 2012-04-25T04:22:23.065000Z, 1534.12 2012-04-25T04:22:23.159000Z, 1534.12 2012-04-25T04:22:23.252000Z, 1534.12 2012-04-25T04:22:23.362000Z, 1534.12 2012-04-25T04:22:23.455000Z, 1534.12 2012-04-25T04:22:23.565000Z, 1534.12 2012-04-25T04:22:23.659000Z, 1534.12 2012-04-25T04:22:23.752000Z, 1534.12 2012-04-25T04:22:23.862000Z, 1534.12 2012-04-25T04:22:23.955000Z, 1534.12 2012-04-25T04:22:24.065000Z, 1534.12 2012-04-25T04:22:24.159000Z, 1534.11 2012-04-25T04:22:24.268000Z, 1534.12 2012-04-25T04:22:24.362000Z, 1534.11 2012-04-25T04:22:24.455000Z, 1534.11 2012-04-25T04:22:24.565000Z, 1534.11 2012-04-25T04:22:24.659000Z, 1534.11 2012-04-25T04:22:24.768000Z, 1534.11 2012-04-25T04:22:24.862000Z, 1534.11 2012-04-25T04:22:24.955000Z, 1534.11 2012-04-25T04:22:25.065000Z, 1534.11 2012-04-25T04:22:25.159000Z, 1534.11 2012-04-25T04:22:25.252000Z, 1534.11 2012-04-25T04:22:25.362000Z, 1534.11 2012-04-25T04:22:25.456000Z, 1534.11 2012-04-25T04:22:25.565000Z, 1534.11 2012-04-25T04:22:25.659000Z, 1534.11 2012-04-25T04:22:25.752000Z, 1534.11 2012-04-25T04:22:25.862000Z, 1534.11 2012-04-25T04:22:25.956000Z, 1534.11 2012-04-25T04:22:26.065000Z, 1534.11 2012-04-25T04:22:26.159000Z, 1534.11 2012-04-25T04:22:26.252000Z, 1534.11 2012-04-25T04:22:26.362000Z, 1534.11 2012-04-25T04:22:26.456000Z, 1534.11 2012-04-25T04:22:26.565000Z, 1534.11 2012-04-25T04:22:26.659000Z, 1534.11 2012-04-25T04:22:26.752000Z, 1534.11 2012-04-25T04:22:26.862000Z, 1534.11 2012-04-25T04:22:26.956000Z, 1534.10 2012-04-25T04:22:27.065000Z, 1534.10 2012-04-25T04:22:27.159000Z, 1534.10 2012-04-25T04:22:27.268000Z, 1534.10 2012-04-25T04:22:27.362000Z, 1534.10 2012-04-25T04:22:27.456000Z, 1534.10 2012-04-25T04:22:27.565000Z, 1534.10 2012-04-25T04:22:27.659000Z, 1534.10 2012-04-25T04:22:27.768000Z, 1534.10 2012-04-25T04:22:27.862000Z, 1534.10 2012-04-25T04:22:27.956000Z, 1534.10 2012-04-25T04:22:28.049000Z, 1534.10 2012-04-25T04:22:28.159000Z, 1534.10 2012-04-25T04:22:28.252000Z, 1534.10 2012-04-25T04:22:28.362000Z, 1534.10 2012-04-25T04:22:28.456000Z, 1534.10 2012-04-25T04:22:28.565000Z, 1534.10 2012-04-25T04:22:28.659000Z, 1534.10 2012-04-25T04:22:28.752000Z, 1534.10 2012-04-25T04:22:28.862000Z, 1534.10 2012-04-25T04:22:28.956000Z, 1534.10 2012-04-25T04:22:29.065000Z, 1534.10 2012-04-25T04:22:29.159000Z, 1534.10 2012-04-25T04:22:29.252000Z, 1534.10 2012-04-25T04:22:29.362000Z, 1534.10 2012-04-25T04:22:29.456000Z, 1534.10 2012-04-25T04:22:29.565000Z, 1534.10 2012-04-25T04:22:29.659000Z, 1534.10 2012-04-25T04:22:29.768000Z, 1534.10 2012-04-25T04:22:29.862000Z, 1534.10 2012-04-25T04:22:29.956000Z, 1534.10 2012-04-25T04:22:30.065000Z, 1534.10 2012-04-25T04:22:30.159000Z, 1534.10 2012-04-25T04:22:30.268000Z, 1534.10 2012-04-25T04:22:30.362000Z, 1534.10 2012-04-25T04:22:30.456000Z, 1534.10 2012-04-25T04:22:30.565000Z, 1534.09 2012-04-25T04:22:30.659000Z, 1534.09 2012-04-25T04:22:30.768000Z, 1534.09 2012-04-25T04:22:30.862000Z, 1534.09 2012-04-25T04:22:30.971000Z, 1534.09 2012-04-25T04:22:31.065000Z, 1534.09 2012-04-25T04:22:31.159000Z, 1534.09 2012-04-25T04:22:31.268000Z, 1534.09 2012-04-25T04:22:31.362000Z, 1534.09 2012-04-25T04:22:31.456000Z, 1534.09 2012-04-25T04:22:31.565000Z, 1534.08 2012-04-25T04:22:31.659000Z, 1534.08 2012-04-25T04:22:31.768000Z, 1534.09 2012-04-25T04:22:31.862000Z, 1534.09 2012-04-25T04:22:31.956000Z, 1534.09 2012-04-25T04:22:32.065000Z, 1534.09 2012-04-25T04:22:32.159000Z, 1534.09 2012-04-25T04:22:32.252000Z, 1534.09 2012-04-25T04:22:32.362000Z, 1534.09 2012-04-25T04:22:32.456000Z, 1534.09 2012-04-25T04:22:32.549000Z, 1534.10 2012-04-25T04:22:32.659000Z, 1534.10 2012-04-25T04:22:32.768000Z, 1534.10 2012-04-25T04:22:32.862000Z, 1534.10 2012-04-25T04:22:32.956000Z, 1534.10 2012-04-25T04:22:33.065000Z, 1534.10 2012-04-25T04:22:33.159000Z, 1534.10 2012-04-25T04:22:33.268000Z, 1534.10 2012-04-25T04:22:33.362000Z, 1534.10 2012-04-25T04:22:33.456000Z, 1534.10 2012-04-25T04:22:33.565000Z, 1534.11 2012-04-25T04:22:33.659000Z, 1534.11 2012-04-25T04:22:33.768000Z, 1534.11 2012-04-25T04:22:33.862000Z, 1534.11 2012-04-25T04:22:33.956000Z, 1534.11 2012-04-25T04:22:34.065000Z, 1534.11 2012-04-25T04:22:34.159000Z, 1534.11 2012-04-25T04:22:34.268000Z, 1534.12 2012-04-25T04:22:34.362000Z, 1534.12 2012-04-25T04:22:34.456000Z, 1534.12 2012-04-25T04:22:34.565000Z, 1534.12 2012-04-25T04:22:34.659000Z, 1534.12 2012-04-25T04:22:34.768000Z, 1534.12 2012-04-25T04:22:34.862000Z, 1534.12 2012-04-25T04:22:34.956000Z, 1534.12 2012-04-25T04:22:35.065000Z, 1534.12 2012-04-25T04:22:35.159000Z, 1534.12 2012-04-25T04:22:35.268000Z, 1534.12 2012-04-25T04:22:35.362000Z, 1534.12 2012-04-25T04:22:35.456000Z, 1534.12 2012-04-25T04:22:35.565000Z, 1534.12 2012-04-25T04:22:35.659000Z, 1534.12 2012-04-25T04:22:35.768000Z, 1534.13 2012-04-25T04:22:35.862000Z, 1534.13 2012-04-25T04:22:35.956000Z, 1534.13 2012-04-25T04:22:36.065000Z, 1534.13 2012-04-25T04:22:36.159000Z, 1534.13 2012-04-25T04:22:36.268000Z, 1534.13 2012-04-25T04:22:36.362000Z, 1534.13 2012-04-25T04:22:36.456000Z, 1534.13 2012-04-25T04:22:36.565000Z, 1534.13 2012-04-25T04:22:36.659000Z, 1534.13 2012-04-25T04:22:36.768000Z, 1534.13 2012-04-25T04:22:36.862000Z, 1534.13 2012-04-25T04:22:36.956000Z, 1534.13 2012-04-25T04:22:37.065000Z, 1534.13 2012-04-25T04:22:37.159000Z, 1534.13 2012-04-25T04:22:37.268000Z, 1534.13 2012-04-25T04:22:37.362000Z, 1534.13 2012-04-25T04:22:37.456000Z, 1534.13 2012-04-25T04:22:37.565000Z, 1534.13 2012-04-25T04:22:37.659000Z, 1534.13 2012-04-25T04:22:37.753000Z, 1534.12 2012-04-25T04:22:37.862000Z, 1534.12 2012-04-25T04:22:37.956000Z, 1534.12 2012-04-25T04:22:38.065000Z, 1534.12 2012-04-25T04:22:38.159000Z, 1534.12 2012-04-25T04:22:38.284000Z, 1534.12 2012-04-25T04:22:38.362000Z, 1534.12 2012-04-25T04:22:38.456000Z, 1534.12 2012-04-25T04:22:38.565000Z, 1534.12 2012-04-25T04:22:38.659000Z, 1534.12 2012-04-25T04:22:38.753000Z, 1534.12 2012-04-25T04:22:38.862000Z, 1534.12 2012-04-25T04:22:38.956000Z, 1534.12 2012-04-25T04:22:39.065000Z, 1534.12 2012-04-25T04:22:39.159000Z, 1534.12 2012-04-25T04:22:39.268000Z, 1534.12 2012-04-25T04:22:39.362000Z, 1534.12 2012-04-25T04:22:39.456000Z, 1534.12 2012-04-25T04:22:39.565000Z, 1534.12 2012-04-25T04:22:39.659000Z, 1534.12 2012-04-25T04:22:39.768000Z, 1534.11 2012-04-25T04:22:39.862000Z, 1534.11 2012-04-25T04:22:39.956000Z, 1534.11 2012-04-25T04:22:40.065000Z, 1534.11 2012-04-25T04:22:40.159000Z, 1534.11 2012-04-25T04:22:40.253000Z, 1534.11 2012-04-25T04:22:40.362000Z, 1534.11 2012-04-25T04:22:40.456000Z, 1534.11 2012-04-25T04:22:40.565000Z, 1534.11 2012-04-25T04:22:40.659000Z, 1534.11 2012-04-25T04:22:40.768000Z, 1534.11 2012-04-25T04:22:40.862000Z, 1534.11 2012-04-25T04:22:40.956000Z, 1534.11 2012-04-25T04:22:41.065000Z, 1534.11 2012-04-25T04:22:41.159000Z, 1534.11 2012-04-25T04:22:41.268000Z, 1534.11 2012-04-25T04:22:41.362000Z, 1534.11 2012-04-25T04:22:41.456000Z, 1534.11 2012-04-25T04:22:41.565000Z, 1534.11 2012-04-25T04:22:41.659000Z, 1534.11 2012-04-25T04:22:41.768000Z, 1534.11 2012-04-25T04:22:41.862000Z, 1534.11 2012-04-25T04:22:41.956000Z, 1534.11 2012-04-25T04:22:42.065000Z, 1534.11 2012-04-25T04:22:42.159000Z, 1534.10 2012-04-25T04:22:42.268000Z, 1534.10 2012-04-25T04:22:42.362000Z, 1534.10 2012-04-25T04:22:42.456000Z, 1534.10 2012-04-25T04:22:42.565000Z, 1534.10 2012-04-25T04:22:42.659000Z, 1534.10 2012-04-25T04:22:42.768000Z, 1534.10 2012-04-25T04:22:42.862000Z, 1534.10 2012-04-25T04:22:42.956000Z, 1534.10 2012-04-25T04:22:43.065000Z, 1534.10 2012-04-25T04:22:43.159000Z, 1534.10 2012-04-25T04:22:43.268000Z, 1534.10 2012-04-25T04:22:43.362000Z, 1534.10 2012-04-25T04:22:43.456000Z, 1534.10 2012-04-25T04:22:43.565000Z, 1534.10 2012-04-25T04:22:43.659000Z, 1534.10 2012-04-25T04:22:43.768000Z, 1534.10 2012-04-25T04:22:43.862000Z, 1534.10 2012-04-25T04:22:43.956000Z, 1534.10 2012-04-25T04:22:44.065000Z, 1534.11 2012-04-25T04:22:44.159000Z, 1534.11 2012-04-25T04:22:44.268000Z, 1534.11 2012-04-25T04:22:44.362000Z, 1534.11 2012-04-25T04:22:44.456000Z, 1534.11 2012-04-25T04:22:44.565000Z, 1534.11 2012-04-25T04:22:44.659000Z, 1534.11 2012-04-25T04:22:44.768000Z, 1534.11 2012-04-25T04:22:44.862000Z, 1534.11 2012-04-25T04:22:44.956000Z, 1534.11 2012-04-25T04:22:45.065000Z, 1534.11 2012-04-25T04:22:45.159000Z, 1534.11 2012-04-25T04:22:45.253000Z, 1534.11 2012-04-25T04:22:45.362000Z, 1534.11 2012-04-25T04:22:45.456000Z, 1534.11 2012-04-25T04:22:45.565000Z, 1534.11 2012-04-25T04:22:45.659000Z, 1534.11 2012-04-25T04:22:45.753000Z, 1534.11 2012-04-25T04:22:45.862000Z, 1534.11 2012-04-25T04:22:45.956000Z, 1534.11 2012-04-25T04:22:46.065000Z, 1534.11 2012-04-25T04:22:46.159000Z, 1534.11 2012-04-25T04:22:46.253000Z, 1534.11 2012-04-25T04:22:46.362000Z, 1534.11 2012-04-25T04:22:46.456000Z, 1534.11 2012-04-25T04:22:46.565000Z, 1534.11 2012-04-25T04:22:46.659000Z, 1534.11 2012-04-25T04:22:46.768000Z, 1534.11 2012-04-25T04:22:46.862000Z, 1534.11 2012-04-25T04:22:46.956000Z, 1534.11 2012-04-25T04:22:47.065000Z, 1534.11 2012-04-25T04:22:47.159000Z, 1534.11 2012-04-25T04:22:47.253000Z, 1534.11 2012-04-25T04:22:47.362000Z, 1534.11 2012-04-25T04:22:47.456000Z, 1534.11 2012-04-25T04:22:47.550000Z, 1534.11 2012-04-25T04:22:47.659000Z, 1534.11 2012-04-25T04:22:47.753000Z, 1534.11 2012-04-25T04:22:47.862000Z, 1534.11 2012-04-25T04:22:47.956000Z, 1534.11 2012-04-25T04:22:48.065000Z, 1534.11 2012-04-25T04:22:48.159000Z, 1534.10 2012-04-25T04:22:48.253000Z, 1534.10 2012-04-25T04:22:48.362000Z, 1534.10 2012-04-25T04:22:48.456000Z, 1534.10 2012-04-25T04:22:48.565000Z, 1534.10 2012-04-25T04:22:48.659000Z, 1534.10 2012-04-25T04:22:48.768000Z, 1534.10 2012-04-25T04:22:48.862000Z, 1534.11 2012-04-25T04:22:48.956000Z, 1534.11 2012-04-25T04:22:49.050000Z, 1534.11 2012-04-25T04:22:49.159000Z, 1534.11 2012-04-25T04:22:49.268000Z, 1534.11 2012-04-25T04:22:49.362000Z, 1534.11 2012-04-25T04:22:49.456000Z, 1534.10 2012-04-25T04:22:49.565000Z, 1534.10 2012-04-25T04:22:49.659000Z, 1534.10 2012-04-25T04:22:49.753000Z, 1534.10 2012-04-25T04:22:49.862000Z, 1534.10 2012-04-25T04:22:49.956000Z, 1534.10 2012-04-25T04:22:50.065000Z, 1534.10 2012-04-25T04:22:50.159000Z, 1534.09 2012-04-25T04:22:50.253000Z, 1534.09 2012-04-25T04:22:50.362000Z, 1534.09 2012-04-25T04:22:50.456000Z, 1534.09 2012-04-25T04:22:50.565000Z, 1534.09 2012-04-25T04:22:50.659000Z, 1534.09 2012-04-25T04:22:50.768000Z, 1534.09 2012-04-25T04:22:50.862000Z, 1534.10 2012-04-25T04:22:50.956000Z, 1534.10 2012-04-25T04:22:51.065000Z, 1534.10 2012-04-25T04:22:51.159000Z, 1534.10 2012-04-25T04:22:51.253000Z, 1534.10 2012-04-25T04:22:51.362000Z, 1534.10 2012-04-25T04:22:51.456000Z, 1534.10 2012-04-25T04:22:51.565000Z, 1534.10 2012-04-25T04:22:51.659000Z, 1534.10 2012-04-25T04:22:51.768000Z, 1534.10 2012-04-25T04:22:51.862000Z, 1534.10 2012-04-25T04:22:51.956000Z, 1534.10 2012-04-25T04:22:52.065000Z, 1534.10 2012-04-25T04:22:52.159000Z, 1534.10 2012-04-25T04:22:52.253000Z, 1534.10 2012-04-25T04:22:52.362000Z, 1534.10 2012-04-25T04:22:52.456000Z, 1534.10 2012-04-25T04:22:52.565000Z, 1534.10 2012-04-25T04:22:52.659000Z, 1534.10 2012-04-25T04:22:52.768000Z, 1534.10 2012-04-25T04:22:52.862000Z, 1534.10 2012-04-25T04:22:52.956000Z, 1534.10 2012-04-25T04:22:53.065000Z, 1534.10 2012-04-25T04:22:53.159000Z, 1534.10 2012-04-25T04:22:53.268000Z, 1534.10 2012-04-25T04:22:53.362000Z, 1534.10 2012-04-25T04:22:53.456000Z, 1534.10 2012-04-25T04:22:53.565000Z, 1534.10 2012-04-25T04:22:53.659000Z, 1534.11 2012-04-25T04:22:53.768000Z, 1534.11 2012-04-25T04:22:53.862000Z, 1534.11 2012-04-25T04:22:53.956000Z, 1534.11 2012-04-25T04:22:54.065000Z, 1534.11 2012-04-25T04:22:54.159000Z, 1534.11 2012-04-25T04:22:54.253000Z, 1534.11 2012-04-25T04:22:54.362000Z, 1534.11 2012-04-25T04:22:54.456000Z, 1534.11 2012-04-25T04:22:54.565000Z, 1534.11 2012-04-25T04:22:54.659000Z, 1534.11 2012-04-25T04:22:54.768000Z, 1534.11 2012-04-25T04:22:54.862000Z, 1534.11 2012-04-25T04:22:54.956000Z, 1534.11 2012-04-25T04:22:55.065000Z, 1534.11 2012-04-25T04:22:55.159000Z, 1534.11 2012-04-25T04:22:55.253000Z, 1534.11 2012-04-25T04:22:55.362000Z, 1534.11 2012-04-25T04:22:55.456000Z, 1534.11 2012-04-25T04:22:55.565000Z, 1534.11 2012-04-25T04:22:55.659000Z, 1534.11 2012-04-25T04:22:55.768000Z, 1534.11 2012-04-25T04:22:55.862000Z, 1534.11 2012-04-25T04:22:55.956000Z, 1534.11 2012-04-25T04:22:56.065000Z, 1534.11 2012-04-25T04:22:56.159000Z, 1534.11 2012-04-25T04:22:56.253000Z, 1534.11 2012-04-25T04:22:56.362000Z, 1534.11 2012-04-25T04:22:56.456000Z, 1534.10 2012-04-25T04:22:56.565000Z, 1534.11 2012-04-25T04:22:56.659000Z, 1534.11 2012-04-25T04:22:56.753000Z, 1534.10 2012-04-25T04:22:56.862000Z, 1534.10 2012-04-25T04:22:56.956000Z, 1534.10 2012-04-25T04:22:57.065000Z, 1534.10 2012-04-25T04:22:57.159000Z, 1534.10 2012-04-25T04:22:57.253000Z, 1534.10 2012-04-25T04:22:57.362000Z, 1534.10 2012-04-25T04:22:57.456000Z, 1534.10 2012-04-25T04:22:57.565000Z, 1534.10 2012-04-25T04:22:57.659000Z, 1534.10 2012-04-25T04:22:57.768000Z, 1534.10 2012-04-25T04:22:57.862000Z, 1534.10 2012-04-25T04:22:57.956000Z, 1534.10 2012-04-25T04:22:58.065000Z, 1534.10 2012-04-25T04:22:58.159000Z, 1534.10 2012-04-25T04:22:58.253000Z, 1534.10 2012-04-25T04:22:58.362000Z, 1534.10 2012-04-25T04:22:58.456000Z, 1534.10 2012-04-25T04:22:58.565000Z, 1534.09 2012-04-25T04:22:58.659000Z, 1534.09 2012-04-25T04:22:58.768000Z, 1534.09 2012-04-25T04:22:58.862000Z, 1534.09 2012-04-25T04:22:58.956000Z, 1534.09 2012-04-25T04:22:59.050000Z, 1534.09 2012-04-25T04:22:59.159000Z, 1534.09 2012-04-25T04:22:59.253000Z, 1534.09 2012-04-25T04:22:59.362000Z, 1534.09 2012-04-25T04:22:59.456000Z, 1534.09 2012-04-25T04:22:59.565000Z, 1534.09 2012-04-25T04:22:59.659000Z, 1534.09 2012-04-25T04:22:59.768000Z, 1534.09 2012-04-25T04:22:59.862000Z, 1534.09 2012-04-25T04:22:59.956000Z, 1534.09 2012-04-25T04:23:00.065000Z, 1534.09 2012-04-25T04:23:00.159000Z, 1534.09 2012-04-25T04:23:00.268000Z, 1534.08 2012-04-25T04:23:00.362000Z, 1534.08 2012-04-25T04:23:00.456000Z, 1534.08 2012-04-25T04:23:00.565000Z, 1534.08 2012-04-25T04:23:00.659000Z, 1534.07 2012-04-25T04:23:00.768000Z, 1534.07 2012-04-25T04:23:00.862000Z, 1534.07 2012-04-25T04:23:00.956000Z, 1534.07 2012-04-25T04:23:01.081000Z, 1534.07 2012-04-25T04:23:01.159000Z, 1534.07 2012-04-25T04:23:01.268000Z, 1534.07 2012-04-25T04:23:01.362000Z, 1534.07 2012-04-25T04:23:01.456000Z, 1534.07 2012-04-25T04:23:01.565000Z, 1534.07 2012-04-25T04:23:01.659000Z, 1534.07 2012-04-25T04:23:01.768000Z, 1534.08 2012-04-25T04:23:01.862000Z, 1534.08 2012-04-25T04:23:01.956000Z, 1534.08 2012-04-25T04:23:02.065000Z, 1534.08 2012-04-25T04:23:02.159000Z, 1534.08 2012-04-25T04:23:02.268000Z, 1534.08 2012-04-25T04:23:02.362000Z, 1534.08 2012-04-25T04:23:02.456000Z, 1534.08 2012-04-25T04:23:02.565000Z, 1534.08 2012-04-25T04:23:02.659000Z, 1534.08 2012-04-25T04:23:02.768000Z, 1534.08 2012-04-25T04:23:02.862000Z, 1534.08 2012-04-25T04:23:02.956000Z, 1534.08 2012-04-25T04:23:03.065000Z, 1534.08 2012-04-25T04:23:03.159000Z, 1534.08 2012-04-25T04:23:03.268000Z, 1534.08 2012-04-25T04:23:03.362000Z, 1534.08 2012-04-25T04:23:03.456000Z, 1534.08 2012-04-25T04:23:03.565000Z, 1534.07 2012-04-25T04:23:03.659000Z, 1534.07 2012-04-25T04:23:03.768000Z, 1534.07 2012-04-25T04:23:03.862000Z, 1534.07 2012-04-25T04:23:03.987000Z, 1534.07 2012-04-25T04:23:04.065000Z, 1534.07 2012-04-25T04:23:04.159000Z, 1534.07 2012-04-25T04:23:04.269000Z, 1534.07 2012-04-25T04:23:04.362000Z, 1534.07 2012-04-25T04:23:04.456000Z, 1534.07 2012-04-25T04:23:04.565000Z, 1534.07 2012-04-25T04:23:04.659000Z, 1534.07 2012-04-25T04:23:04.769000Z, 1534.07 2012-04-25T04:23:04.862000Z, 1534.08 2012-04-25T04:23:04.956000Z, 1534.08 2012-04-25T04:23:05.065000Z, 1534.08 2012-04-25T04:23:05.159000Z, 1534.08 2012-04-25T04:23:05.269000Z, 1534.08 2012-04-25T04:23:05.362000Z, 1534.08 2012-04-25T04:23:05.456000Z, 1534.08 2012-04-25T04:23:05.565000Z, 1534.08 2012-04-25T04:23:05.659000Z, 1534.08 2012-04-25T04:23:05.769000Z, 1534.08 2012-04-25T04:23:05.862000Z, 1534.09 2012-04-25T04:23:05.956000Z, 1534.09 2012-04-25T04:23:06.065000Z, 1534.09 2012-04-25T04:23:06.159000Z, 1534.09 2012-04-25T04:23:06.269000Z, 1534.09 2012-04-25T04:23:06.362000Z, 1534.09 2012-04-25T04:23:06.456000Z, 1534.09 2012-04-25T04:23:06.565000Z, 1534.09 2012-04-25T04:23:06.659000Z, 1534.09 2012-04-25T04:23:06.769000Z, 1534.09 2012-04-25T04:23:06.862000Z, 1534.10 2012-04-25T04:23:06.956000Z, 1534.10 2012-04-25T04:23:07.065000Z, 1534.10 2012-04-25T04:23:07.159000Z, 1534.10 2012-04-25T04:23:07.253000Z, 1534.10 2012-04-25T04:23:07.362000Z, 1534.10 2012-04-25T04:23:07.456000Z, 1534.10 2012-04-25T04:23:07.565000Z, 1534.10 2012-04-25T04:23:07.659000Z, 1534.10 2012-04-25T04:23:07.753000Z, 1534.10 2012-04-25T04:23:07.862000Z, 1534.10 2012-04-25T04:23:07.956000Z, 1534.10 2012-04-25T04:23:08.065000Z, 1534.10 2012-04-25T04:23:08.159000Z, 1534.10 2012-04-25T04:23:08.253000Z, 1534.10 2012-04-25T04:23:08.362000Z, 1534.10 2012-04-25T04:23:08.456000Z, 1534.09 2012-04-25T04:23:08.565000Z, 1534.09 2012-04-25T04:23:08.659000Z, 1534.09 2012-04-25T04:23:08.753000Z, 1534.09 2012-04-25T04:23:08.862000Z, 1534.09 2012-04-25T04:23:08.956000Z, 1534.10 2012-04-25T04:23:09.065000Z, 1534.10 2012-04-25T04:23:09.159000Z, 1534.10 2012-04-25T04:23:09.253000Z, 1534.10 2012-04-25T04:23:09.362000Z, 1534.10 2012-04-25T04:23:09.456000Z, 1534.10 2012-04-25T04:23:09.550000Z, 1534.10 2012-04-25T04:23:09.659000Z, 1534.09 2012-04-25T04:23:09.753000Z, 1534.09 2012-04-25T04:23:09.862000Z, 1534.09 2012-04-25T04:23:09.956000Z, 1534.10 2012-04-25T04:23:10.065000Z, 1534.10 2012-04-25T04:23:10.159000Z, 1534.10 2012-04-25T04:23:10.300000Z, 1534.10 2012-04-25T04:23:10.362000Z, 1534.10 2012-04-25T04:23:10.456000Z, 1534.10 2012-04-25T04:23:10.565000Z, 1534.10 2012-04-25T04:23:10.659000Z, 1534.10 2012-04-25T04:23:10.753000Z, 1534.10 2012-04-25T04:23:10.862000Z, 1534.10 2012-04-25T04:23:10.956000Z, 1534.10 2012-04-25T04:23:11.065000Z, 1534.10 2012-04-25T04:23:11.159000Z, 1534.10 2012-04-25T04:23:11.253000Z, 1534.10 2012-04-25T04:23:11.362000Z, 1534.10 2012-04-25T04:23:11.456000Z, 1534.10 2012-04-25T04:23:11.565000Z, 1534.10 2012-04-25T04:23:11.659000Z, 1534.09 2012-04-25T04:23:11.753000Z, 1534.10 2012-04-25T04:23:11.862000Z, 1534.09 2012-04-25T04:23:11.956000Z, 1534.09 2012-04-25T04:23:12.065000Z, 1534.09 2012-04-25T04:23:12.159000Z, 1534.09 2012-04-25T04:23:12.253000Z, 1534.09 2012-04-25T04:23:12.362000Z, 1534.09 2012-04-25T04:23:12.456000Z, 1534.09 2012-04-25T04:23:12.565000Z, 1534.08 2012-04-25T04:23:12.659000Z, 1534.09 2012-04-25T04:23:12.753000Z, 1534.09 2012-04-25T04:23:12.862000Z, 1534.09 2012-04-25T04:23:12.956000Z, 1534.09 2012-04-25T04:23:13.065000Z, 1534.09 2012-04-25T04:23:13.159000Z, 1534.09 2012-04-25T04:23:13.253000Z, 1534.09 2012-04-25T04:23:13.362000Z, 1534.09 2012-04-25T04:23:13.456000Z, 1534.09 2012-04-25T04:23:13.565000Z, 1534.09 2012-04-25T04:23:13.675000Z, 1534.09 2012-04-25T04:23:13.753000Z, 1534.09 2012-04-25T04:23:13.862000Z, 1534.09 2012-04-25T04:23:13.956000Z, 1534.09 2012-04-25T04:23:14.066000Z, 1534.09 2012-04-25T04:23:14.159000Z, 1534.09 2012-04-25T04:23:14.253000Z, 1534.10 2012-04-25T04:23:14.362000Z, 1534.09 2012-04-25T04:23:14.456000Z, 1534.09 2012-04-25T04:23:14.566000Z, 1534.09 2012-04-25T04:23:14.659000Z, 1534.09 2012-04-25T04:23:14.769000Z, 1534.10 2012-04-25T04:23:14.862000Z, 1534.10 2012-04-25T04:23:14.956000Z, 1534.10 2012-04-25T04:23:15.066000Z, 1534.10 2012-04-25T04:23:15.159000Z, 1534.10 2012-04-25T04:23:15.253000Z, 1534.10 2012-04-25T04:23:15.362000Z, 1534.10 2012-04-25T04:23:15.456000Z, 1534.10 2012-04-25T04:23:15.566000Z, 1534.10 2012-04-25T04:23:15.659000Z, 1534.10 2012-04-25T04:23:15.753000Z, 1534.10 2012-04-25T04:23:15.862000Z, 1534.10 2012-04-25T04:23:15.956000Z, 1534.10 2012-04-25T04:23:16.066000Z, 1534.10 2012-04-25T04:23:16.159000Z, 1534.10 2012-04-25T04:23:16.253000Z, 1534.10 2012-04-25T04:23:16.362000Z, 1534.10 2012-04-25T04:23:16.456000Z, 1534.10 2012-04-25T04:23:16.566000Z, 1534.10 2012-04-25T04:23:16.659000Z, 1534.10 2012-04-25T04:23:16.769000Z, 1534.10 2012-04-25T04:23:16.862000Z, 1534.10 2012-04-25T04:23:16.956000Z, 1534.10 2012-04-25T04:23:17.050000Z, 1534.10 2012-04-25T04:23:17.159000Z, 1534.10 2012-04-25T04:23:17.253000Z, 1534.10 2012-04-25T04:23:17.362000Z, 1534.10 2012-04-25T04:23:17.456000Z, 1534.10 2012-04-25T04:23:17.566000Z, 1534.10 2012-04-25T04:23:17.659000Z, 1534.10 2012-04-25T04:23:17.753000Z, 1534.10 2012-04-25T04:23:17.862000Z, 1534.10 2012-04-25T04:23:17.956000Z, 1534.10 2012-04-25T04:23:18.066000Z, 1534.10 2012-04-25T04:23:18.159000Z, 1534.10 2012-04-25T04:23:18.269000Z, 1534.10 2012-04-25T04:23:18.362000Z, 1534.10 2012-04-25T04:23:18.456000Z, 1534.10 2012-04-25T04:23:18.566000Z, 1534.10 2012-04-25T04:23:18.659000Z, 1534.10 2012-04-25T04:23:18.753000Z, 1534.10 2012-04-25T04:23:18.862000Z, 1534.10 2012-04-25T04:23:18.956000Z, 1534.10 2012-04-25T04:23:19.066000Z, 1534.10 2012-04-25T04:23:19.159000Z, 1534.10 2012-04-25T04:23:19.253000Z, 1534.10 2012-04-25T04:23:19.362000Z, 1534.10 2012-04-25T04:23:19.456000Z, 1534.10 2012-04-25T04:23:19.566000Z, 1534.10 2012-04-25T04:23:19.659000Z, 1534.10 2012-04-25T04:23:19.769000Z, 1534.10 2012-04-25T04:23:19.862000Z, 1534.10 2012-04-25T04:23:19.956000Z, 1534.10 2012-04-25T04:23:20.066000Z, 1534.10 2012-04-25T04:23:20.159000Z, 1534.10 2012-04-25T04:23:20.269000Z, 1534.09 2012-04-25T04:23:20.362000Z, 1534.09 2012-04-25T04:23:20.456000Z, 1534.09 2012-04-25T04:23:20.566000Z, 1534.08 2012-04-25T04:23:20.659000Z, 1534.08 2012-04-25T04:23:20.769000Z, 1534.08 2012-04-25T04:23:20.862000Z, 1534.08 2012-04-25T04:23:20.956000Z, 1534.08 2012-04-25T04:23:21.066000Z, 1534.08 2012-04-25T04:23:21.159000Z, 1534.08 2012-04-25T04:23:21.253000Z, 1534.08 2012-04-25T04:23:21.362000Z, 1534.07 2012-04-25T04:23:21.456000Z, 1534.07 2012-04-25T04:23:21.566000Z, 1534.07 2012-04-25T04:23:21.659000Z, 1534.07 2012-04-25T04:23:21.769000Z, 1534.07 2012-04-25T04:23:21.862000Z, 1534.07 2012-04-25T04:23:21.956000Z, 1534.07 2012-04-25T04:23:22.066000Z, 1534.08 2012-04-25T04:23:22.159000Z, 1534.08 2012-04-25T04:23:22.269000Z, 1534.08 2012-04-25T04:23:22.362000Z, 1534.08 2012-04-25T04:23:22.456000Z, 1534.08 2012-04-25T04:23:22.566000Z, 1534.08 2012-04-25T04:23:22.659000Z, 1534.08 2012-04-25T04:23:22.769000Z, 1534.08 2012-04-25T04:23:22.862000Z, 1534.09 2012-04-25T04:23:22.956000Z, 1534.09 2012-04-25T04:23:23.050000Z, 1534.09 2012-04-25T04:23:23.159000Z, 1534.09 2012-04-25T04:23:23.253000Z, 1534.09 2012-04-25T04:23:23.362000Z, 1534.09 2012-04-25T04:23:23.456000Z, 1534.10 2012-04-25T04:23:23.566000Z, 1534.10 2012-04-25T04:23:23.659000Z, 1534.10 2012-04-25T04:23:23.769000Z, 1534.10 2012-04-25T04:23:23.863000Z, 1534.10 2012-04-25T04:23:23.956000Z, 1534.10 2012-04-25T04:23:24.066000Z, 1534.10 2012-04-25T04:23:24.159000Z, 1534.10 2012-04-25T04:23:24.300000Z, 1534.10 2012-04-25T04:23:24.363000Z, 1534.10 2012-04-25T04:23:24.456000Z, 1534.10 2012-04-25T04:23:24.566000Z, 1534.10 2012-04-25T04:23:24.659000Z, 1534.10 2012-04-25T04:23:24.769000Z, 1534.10 2012-04-25T04:23:24.863000Z, 1534.10 2012-04-25T04:23:24.956000Z, 1534.10 2012-04-25T04:23:25.066000Z, 1534.10 2012-04-25T04:23:25.159000Z, 1534.10 2012-04-25T04:23:25.253000Z, 1534.10 2012-04-25T04:23:25.363000Z, 1534.10 2012-04-25T04:23:25.456000Z, 1534.10 2012-04-25T04:23:25.566000Z, 1534.10 2012-04-25T04:23:25.659000Z, 1534.10 2012-04-25T04:23:25.769000Z, 1534.10 2012-04-25T04:23:25.863000Z, 1534.10 2012-04-25T04:23:25.956000Z, 1534.09 2012-04-25T04:23:26.066000Z, 1534.09 2012-04-25T04:23:26.159000Z, 1534.09 2012-04-25T04:23:26.269000Z, 1534.09 2012-04-25T04:23:26.363000Z, 1534.09 2012-04-25T04:23:26.456000Z, 1534.09 2012-04-25T04:23:26.566000Z, 1534.09 2012-04-25T04:23:26.659000Z, 1534.09 2012-04-25T04:23:26.769000Z, 1534.09 2012-04-25T04:23:26.863000Z, 1534.10 2012-04-25T04:23:26.956000Z, 1534.10 2012-04-25T04:23:27.066000Z, 1534.10 2012-04-25T04:23:27.159000Z, 1534.10 2012-04-25T04:23:27.253000Z, 1534.10 2012-04-25T04:23:27.363000Z, 1534.10 2012-04-25T04:23:27.456000Z, 1534.10 2012-04-25T04:23:27.566000Z, 1534.10 2012-04-25T04:23:27.659000Z, 1534.10 2012-04-25T04:23:27.769000Z, 1534.10 2012-04-25T04:23:27.863000Z, 1534.10 2012-04-25T04:23:27.956000Z, 1534.10 2012-04-25T04:23:28.066000Z, 1534.10 2012-04-25T04:23:28.159000Z, 1534.10 2012-04-25T04:23:28.269000Z, 1534.10 2012-04-25T04:23:28.363000Z, 1534.10 2012-04-25T04:23:28.456000Z, 1534.10 2012-04-25T04:23:28.566000Z, 1534.10 2012-04-25T04:23:28.659000Z, 1534.10 2012-04-25T04:23:28.769000Z, 1534.10 2012-04-25T04:23:28.863000Z, 1534.10 2012-04-25T04:23:28.956000Z, 1534.10 2012-04-25T04:23:29.066000Z, 1534.10 2012-04-25T04:23:29.159000Z, 1534.10 2012-04-25T04:23:29.253000Z, 1534.10 2012-04-25T04:23:29.363000Z, 1534.10 2012-04-25T04:23:29.456000Z, 1534.10 2012-04-25T04:23:29.566000Z, 1534.10 2012-04-25T04:23:29.659000Z, 1534.10 2012-04-25T04:23:29.769000Z, 1534.10 2012-04-25T04:23:29.863000Z, 1534.10 2012-04-25T04:23:29.956000Z, 1534.10 2012-04-25T04:23:30.066000Z, 1534.10 2012-04-25T04:23:30.159000Z, 1534.10 2012-04-25T04:23:30.253000Z, 1534.10 2012-04-25T04:23:30.347000Z, 1534.10 2012-04-25T04:23:30.456000Z, 1534.10 2012-04-25T04:23:30.566000Z, 1534.10 2012-04-25T04:23:30.659000Z, 1534.10 2012-04-25T04:23:30.753000Z, 1534.10 2012-04-25T04:23:30.863000Z, 1534.10 2012-04-25T04:23:30.956000Z, 1534.10 2012-04-25T04:23:31.066000Z, 1534.09 2012-04-25T04:23:31.159000Z, 1534.09 2012-04-25T04:23:31.253000Z, 1534.09 2012-04-25T04:23:31.363000Z, 1534.09 2012-04-25T04:23:31.456000Z, 1534.09 2012-04-25T04:23:31.566000Z, 1534.09 2012-04-25T04:23:31.659000Z, 1534.09 2012-04-25T04:23:31.753000Z, 1534.09 2012-04-25T04:23:31.863000Z, 1534.09 2012-04-25T04:23:31.956000Z, 1534.09 2012-04-25T04:23:32.066000Z, 1534.09 2012-04-25T04:23:32.159000Z, 1534.09 2012-04-25T04:23:32.253000Z, 1534.09 2012-04-25T04:23:32.363000Z, 1534.09 2012-04-25T04:23:32.456000Z, 1534.08 2012-04-25T04:23:32.566000Z, 1534.08 2012-04-25T04:23:32.659000Z, 1534.08 2012-04-25T04:23:32.753000Z, 1534.08 2012-04-25T04:23:32.863000Z, 1534.08 2012-04-25T04:23:32.956000Z, 1534.08 2012-04-25T04:23:33.066000Z, 1534.07 2012-04-25T04:23:33.159000Z, 1534.07 2012-04-25T04:23:33.253000Z, 1534.07 2012-04-25T04:23:33.363000Z, 1534.07 2012-04-25T04:23:33.456000Z, 1534.07 2012-04-25T04:23:33.566000Z, 1534.07 2012-04-25T04:23:33.660000Z, 1534.07 2012-04-25T04:23:33.753000Z, 1534.07 2012-04-25T04:23:33.863000Z, 1534.07 2012-04-25T04:23:33.956000Z, 1534.07 2012-04-25T04:23:34.066000Z, 1534.07 2012-04-25T04:23:34.160000Z, 1534.07 2012-04-25T04:23:34.253000Z, 1534.07 2012-04-25T04:23:34.363000Z, 1534.07 2012-04-25T04:23:34.456000Z, 1534.07 2012-04-25T04:23:34.550000Z, 1534.07 2012-04-25T04:23:34.660000Z, 1534.07 2012-04-25T04:23:34.753000Z, 1534.08 2012-04-25T04:23:34.863000Z, 1534.08 2012-04-25T04:23:34.956000Z, 1534.08 2012-04-25T04:23:35.066000Z, 1534.01 2012-04-25T04:23:35.160000Z, 1534.02 2012-04-25T04:23:35.253000Z, 1534.02 2012-04-25T04:23:35.363000Z, 1534.03 2012-04-25T04:23:35.456000Z, 1534.04 2012-04-25T04:23:35.550000Z, 1534.04 2012-04-25T04:23:35.660000Z, 1534.04 2012-04-25T04:23:35.753000Z, 1534.05 2012-04-25T04:23:35.863000Z, 1534.05 2012-04-25T04:23:35.956000Z, 1534.05 2012-04-25T04:23:36.066000Z, 1534.05 2012-04-25T04:23:36.160000Z, 1534.06 2012-04-25T04:23:36.253000Z, 1534.06 2012-04-25T04:23:36.363000Z, 1534.06 2012-04-25T04:23:36.456000Z, 1534.06 2012-04-25T04:23:36.566000Z, 1534.06 2012-04-25T04:23:36.660000Z, 1534.06 2012-04-25T04:23:36.753000Z, 1534.06 2012-04-25T04:23:36.863000Z, 1534.06 2012-04-25T04:23:36.956000Z, 1534.06 2012-04-25T04:23:37.066000Z, 1534.06 2012-04-25T04:23:37.160000Z, 1534.06 2012-04-25T04:23:37.253000Z, 1534.06 2012-04-25T04:23:37.363000Z, 1534.06 2012-04-25T04:23:37.456000Z, 1534.06 2012-04-25T04:23:37.566000Z, 1534.06 2012-04-25T04:23:37.660000Z, 1534.06 2012-04-25T04:23:37.753000Z, 1534.06 2012-04-25T04:23:37.863000Z, 1534.06 2012-04-25T04:23:37.956000Z, 1534.06 2012-04-25T04:23:38.066000Z, 1534.06 2012-04-25T04:23:38.160000Z, 1534.06 2012-04-25T04:23:38.253000Z, 1534.06 2012-04-25T04:23:38.363000Z, 1534.06 2012-04-25T04:23:38.456000Z, 1534.06 2012-04-25T04:23:38.566000Z, 1534.06 2012-04-25T04:23:38.660000Z, 1534.06 2012-04-25T04:23:38.753000Z, 1534.06 2012-04-25T04:23:38.863000Z, 1534.05 2012-04-25T04:23:38.956000Z, 1534.05 2012-04-25T04:23:39.066000Z, 1534.05 2012-04-25T04:23:39.160000Z, 1534.05 2012-04-25T04:23:39.253000Z, 1534.05 2012-04-25T04:23:39.363000Z, 1534.05 2012-04-25T04:23:39.456000Z, 1534.05 2012-04-25T04:23:39.566000Z, 1534.05 2012-04-25T04:23:39.660000Z, 1534.05 2012-04-25T04:23:39.753000Z, 1534.05 2012-04-25T04:23:39.863000Z, 1534.05 2012-04-25T04:23:39.956000Z, 1534.05 2012-04-25T04:23:40.066000Z, 1534.05 2012-04-25T04:23:40.160000Z, 1534.06 2012-04-25T04:23:40.253000Z, 1534.06 2012-04-25T04:23:40.363000Z, 1534.06 2012-04-25T04:23:40.456000Z, 1534.06 2012-04-25T04:23:40.566000Z, 1534.06 2012-04-25T04:23:40.660000Z, 1534.06 2012-04-25T04:23:40.753000Z, 1534.06 2012-04-25T04:23:40.863000Z, 1534.07 2012-04-25T04:23:40.956000Z, 1534.07 2012-04-25T04:23:41.066000Z, 1534.07 2012-04-25T04:23:41.160000Z, 1534.07 2012-04-25T04:23:41.253000Z, 1534.07 2012-04-25T04:23:41.363000Z, 1534.07 2012-04-25T04:23:41.456000Z, 1534.07 2012-04-25T04:23:41.566000Z, 1534.07 2012-04-25T04:23:41.660000Z, 1534.07 2012-04-25T04:23:41.753000Z, 1534.07 2012-04-25T04:23:41.863000Z, 1534.07 2012-04-25T04:23:41.956000Z, 1534.07 2012-04-25T04:23:42.066000Z, 1534.07 2012-04-25T04:23:42.160000Z, 1534.07 2012-04-25T04:23:42.269000Z, 1534.07 2012-04-25T04:23:42.363000Z, 1534.07 2012-04-25T04:23:42.456000Z, 1534.07 2012-04-25T04:23:42.566000Z, 1534.06 2012-04-25T04:23:42.660000Z, 1534.06 2012-04-25T04:23:42.769000Z, 1534.06 2012-04-25T04:23:42.863000Z, 1534.06 2012-04-25T04:23:42.956000Z, 1534.06 2012-04-25T04:23:43.066000Z, 1534.06 2012-04-25T04:23:43.160000Z, 1534.06 2012-04-25T04:23:43.253000Z, 1534.06 2012-04-25T04:23:43.347000Z, 1534.06 2012-04-25T04:23:43.457000Z, 1534.06 2012-04-25T04:23:43.566000Z, 1534.06 2012-04-25T04:23:43.660000Z, 1534.06 2012-04-25T04:23:43.769000Z, 1534.06 2012-04-25T04:23:43.863000Z, 1534.06 2012-04-25T04:23:43.957000Z, 1534.06 2012-04-25T04:23:44.066000Z, 1534.06 2012-04-25T04:23:44.160000Z, 1534.06 2012-04-25T04:23:44.300000Z, 1534.06 2012-04-25T04:23:44.363000Z, 1534.06 2012-04-25T04:23:44.457000Z, 1534.06 2012-04-25T04:23:44.566000Z, 1534.05 2012-04-25T04:23:44.660000Z, 1534.05 2012-04-25T04:23:44.769000Z, 1534.05 2012-04-25T04:23:44.863000Z, 1534.05 2012-04-25T04:23:44.957000Z, 1534.05 2012-04-25T04:23:45.066000Z, 1534.05 2012-04-25T04:23:45.160000Z, 1534.05 2012-04-25T04:23:45.253000Z, 1534.05 2012-04-25T04:23:45.363000Z, 1534.05 2012-04-25T04:23:45.457000Z, 1534.05 2012-04-25T04:23:45.566000Z, 1534.05 2012-04-25T04:23:45.660000Z, 1534.05 2012-04-25T04:23:45.769000Z, 1534.05 2012-04-25T04:23:45.863000Z, 1534.05 2012-04-25T04:23:45.957000Z, 1534.05 2012-04-25T04:23:46.066000Z, 1534.05 2012-04-25T04:23:46.160000Z, 1534.05 2012-04-25T04:23:46.269000Z, 1534.05 2012-04-25T04:23:46.363000Z, 1534.06 2012-04-25T04:23:46.457000Z, 1534.06 2012-04-25T04:23:46.566000Z, 1534.06 2012-04-25T04:23:46.660000Z, 1534.06 2012-04-25T04:23:46.769000Z, 1534.06 2012-04-25T04:23:46.863000Z, 1534.06 2012-04-25T04:23:46.957000Z, 1534.07 2012-04-25T04:23:47.066000Z, 1534.07 2012-04-25T04:23:47.160000Z, 1534.07 2012-04-25T04:23:47.269000Z, 1534.07 2012-04-25T04:23:47.363000Z, 1534.07 2012-04-25T04:23:47.457000Z, 1534.07 2012-04-25T04:23:47.566000Z, 1534.08 2012-04-25T04:23:47.660000Z, 1534.08 2012-04-25T04:23:47.769000Z, 1534.08 2012-04-25T04:23:47.847000Z, 1534.08 2012-04-25T04:23:47.957000Z, 1534.08 2012-04-25T04:23:48.066000Z, 1534.08 2012-04-25T04:23:48.160000Z, 1534.08 2012-04-25T04:23:48.269000Z, 1534.09 2012-04-25T04:23:48.363000Z, 1534.08 2012-04-25T04:23:48.457000Z, 1534.08 2012-04-25T04:23:48.566000Z, 1534.08 2012-04-25T04:23:48.660000Z, 1534.08 2012-04-25T04:23:48.769000Z, 1534.08 2012-04-25T04:23:48.863000Z, 1534.08 2012-04-25T04:23:48.957000Z, 1534.08 2012-04-25T04:23:49.066000Z, 1534.08 2012-04-25T04:23:49.160000Z, 1534.08 2012-04-25T04:23:49.269000Z, 1534.08 2012-04-25T04:23:49.363000Z, 1534.08 2012-04-25T04:23:49.457000Z, 1534.08 2012-04-25T04:23:49.566000Z, 1534.08 2012-04-25T04:23:49.660000Z, 1534.08 2012-04-25T04:23:49.769000Z, 1534.08 2012-04-25T04:23:49.863000Z, 1534.08 2012-04-25T04:23:49.957000Z, 1534.08 2012-04-25T04:23:50.066000Z, 1534.08 2012-04-25T04:23:50.160000Z, 1534.08 2012-04-25T04:23:50.269000Z, 1534.08 2012-04-25T04:23:50.363000Z, 1534.08 2012-04-25T04:23:50.457000Z, 1534.08 2012-04-25T04:23:50.566000Z, 1534.08 2012-04-25T04:23:50.660000Z, 1534.08 2012-04-25T04:23:50.769000Z, 1534.08 2012-04-25T04:23:50.863000Z, 1534.08 2012-04-25T04:23:50.957000Z, 1534.08 2012-04-25T04:23:51.066000Z, 1534.09 2012-04-25T04:23:51.160000Z, 1534.09 2012-04-25T04:23:51.269000Z, 1534.09 2012-04-25T04:23:51.363000Z, 1534.09 2012-04-25T04:23:51.457000Z, 1534.09 2012-04-25T04:23:51.566000Z, 1534.10 2012-04-25T04:23:51.660000Z, 1534.10 2012-04-25T04:23:51.769000Z, 1534.10 2012-04-25T04:23:51.863000Z, 1534.10 2012-04-25T04:23:51.957000Z, 1534.10 2012-04-25T04:23:52.066000Z, 1534.10 2012-04-25T04:23:52.160000Z, 1534.10 2012-04-25T04:23:52.269000Z, 1534.11 2012-04-25T04:23:52.363000Z, 1534.11 2012-04-25T04:23:52.457000Z, 1534.11 2012-04-25T04:23:52.566000Z, 1534.11 2012-04-25T04:23:52.660000Z, 1534.11 2012-04-25T04:23:52.753000Z, 1534.11 2012-04-25T04:23:52.847000Z, 1534.11 2012-04-25T04:23:52.957000Z, 1534.11 2012-04-25T04:23:53.066000Z, 1534.11 2012-04-25T04:23:53.160000Z, 1534.11 2012-04-25T04:23:53.254000Z, 1534.11 2012-04-25T04:23:53.363000Z, 1534.11 2012-04-25T04:23:53.457000Z, 1534.11 2012-04-25T04:23:53.566000Z, 1534.11 2012-04-25T04:23:53.660000Z, 1534.11 2012-04-25T04:23:53.754000Z, 1534.11 2012-04-25T04:23:53.863000Z, 1534.11 2012-04-25T04:23:53.957000Z, 1534.11 2012-04-25T04:23:54.066000Z, 1534.11 2012-04-25T04:23:54.160000Z, 1534.11 2012-04-25T04:23:54.254000Z, 1534.11 2012-04-25T04:23:54.363000Z, 1534.11 2012-04-25T04:23:54.457000Z, 1534.11 2012-04-25T04:23:54.566000Z, 1534.11 2012-04-25T04:23:54.660000Z, 1534.11 2012-04-25T04:23:54.754000Z, 1534.11 2012-04-25T04:23:54.863000Z, 1534.11 2012-04-25T04:23:54.957000Z, 1534.11 2012-04-25T04:23:55.066000Z, 1534.11 2012-04-25T04:23:55.160000Z, 1534.11 2012-04-25T04:23:55.254000Z, 1534.11 2012-04-25T04:23:55.363000Z, 1534.11 2012-04-25T04:23:55.457000Z, 1534.11 2012-04-25T04:23:55.566000Z, 1534.11 2012-04-25T04:23:55.660000Z, 1534.10 2012-04-25T04:23:55.754000Z, 1534.10 2012-04-25T04:23:55.863000Z, 1534.10 2012-04-25T04:23:55.957000Z, 1534.10 2012-04-25T04:23:56.066000Z, 1534.10 2012-04-25T04:23:56.160000Z, 1534.09 2012-04-25T04:23:56.254000Z, 1534.09 2012-04-25T04:23:56.363000Z, 1534.09 2012-04-25T04:23:56.457000Z, 1534.09 2012-04-25T04:23:56.566000Z, 1534.09 2012-04-25T04:23:56.660000Z, 1534.09 2012-04-25T04:23:56.754000Z, 1534.08 2012-04-25T04:23:56.863000Z, 1534.08 2012-04-25T04:23:56.957000Z, 1534.08 2012-04-25T04:23:57.066000Z, 1534.08 2012-04-25T04:23:57.160000Z, 1534.08 2012-04-25T04:23:57.254000Z, 1534.08 2012-04-25T04:23:57.363000Z, 1534.08 2012-04-25T04:23:57.457000Z, 1534.08 2012-04-25T04:23:57.566000Z, 1534.08 2012-04-25T04:23:57.660000Z, 1534.08 2012-04-25T04:23:57.754000Z, 1534.08 2012-04-25T04:23:57.863000Z, 1534.08 2012-04-25T04:23:57.972000Z, 1534.08 2012-04-25T04:23:58.066000Z, 1534.08 2012-04-25T04:23:58.160000Z, 1534.08 2012-04-25T04:23:58.254000Z, 1534.08 2012-04-25T04:23:58.363000Z, 1534.08 2012-04-25T04:23:58.457000Z, 1534.08 2012-04-25T04:23:58.566000Z, 1534.07 2012-04-25T04:23:58.660000Z, 1534.07 2012-04-25T04:23:58.754000Z, 1534.07 2012-04-25T04:23:58.863000Z, 1534.07 2012-04-25T04:23:58.957000Z, 1534.06 2012-04-25T04:23:59.066000Z, 1534.06 2012-04-25T04:23:59.160000Z, 1534.06 2012-04-25T04:23:59.254000Z, 1534.06 2012-04-25T04:23:59.363000Z, 1534.06 2012-04-25T04:23:59.457000Z, 1534.05 2012-04-25T04:23:59.566000Z, 1534.05 2012-04-25T04:23:59.660000Z, 1534.05 2012-04-25T04:23:59.754000Z, 1534.05 2012-04-25T04:23:59.863000Z, 1534.05 2012-04-25T04:23:59.957000Z, 1534.05 2012-04-25T04:24:00.066000Z, 1534.05 2012-04-25T04:24:00.160000Z, 1534.05 2012-04-25T04:24:00.254000Z, 1534.04 2012-04-25T04:24:00.363000Z, 1534.04 2012-04-25T04:24:00.457000Z, 1534.04 2012-04-25T04:24:00.566000Z, 1534.04 2012-04-25T04:24:00.660000Z, 1534.04 2012-04-25T04:24:00.754000Z, 1534.04 2012-04-25T04:24:00.863000Z, 1534.05 2012-04-25T04:24:00.957000Z, 1534.05 2012-04-25T04:24:01.066000Z, 1534.05 2012-04-25T04:24:01.160000Z, 1534.05 2012-04-25T04:24:01.394000Z, 1534.05 2012-04-25T04:24:01.394000Z, 1534.05 2012-04-25T04:24:01.457000Z, 1534.05 2012-04-25T04:24:01.566000Z, 1534.05 2012-04-25T04:24:01.660000Z, 1534.06 2012-04-25T04:24:01.754000Z, 1534.06 2012-04-25T04:24:01.863000Z, 1534.06 2012-04-25T04:24:01.957000Z, 1534.06 2012-04-25T04:24:02.066000Z, 1534.07 2012-04-25T04:24:02.160000Z, 1534.07 2012-04-25T04:24:02.254000Z, 1534.07 2012-04-25T04:24:02.363000Z, 1534.07 2012-04-25T04:24:02.457000Z, 1534.07 2012-04-25T04:24:02.566000Z, 1534.07 2012-04-25T04:24:02.660000Z, 1534.07 2012-04-25T04:24:02.754000Z, 1534.07 2012-04-25T04:24:02.863000Z, 1534.07 2012-04-25T04:24:02.957000Z, 1534.07 2012-04-25T04:24:03.066000Z, 1534.08 2012-04-25T04:24:03.160000Z, 1534.08 2012-04-25T04:24:03.269000Z, 1534.08 2012-04-25T04:24:03.363000Z, 1534.08 2012-04-25T04:24:03.457000Z, 1534.08 2012-04-25T04:24:03.566000Z, 1534.08 2012-04-25T04:24:03.660000Z, 1534.08 2012-04-25T04:24:03.754000Z, 1534.08 2012-04-25T04:24:03.863000Z, 1534.08 2012-04-25T04:24:03.957000Z, 1534.08 2012-04-25T04:24:04.066000Z, 1534.08 2012-04-25T04:24:04.160000Z, 1534.08 2012-04-25T04:24:04.254000Z, 1534.08 2012-04-25T04:24:04.363000Z, 1534.08 2012-04-25T04:24:04.457000Z, 1534.09 2012-04-25T04:24:04.551000Z, 1534.09 2012-04-25T04:24:04.660000Z, 1534.09 2012-04-25T04:24:04.754000Z, 1534.09 2012-04-25T04:24:04.863000Z, 1534.09 2012-04-25T04:24:04.957000Z, 1534.09 2012-04-25T04:24:05.051000Z, 1534.09 2012-04-25T04:24:05.160000Z, 1534.09 2012-04-25T04:24:05.269000Z, 1534.09 2012-04-25T04:24:05.363000Z, 1534.08 2012-04-25T04:24:05.457000Z, 1534.08 2012-04-25T04:24:05.566000Z, 1534.08 2012-04-25T04:24:05.660000Z, 1534.08 2012-04-25T04:24:05.754000Z, 1534.08 2012-04-25T04:24:05.863000Z, 1534.08 2012-04-25T04:24:05.957000Z, 1534.08 2012-04-25T04:24:06.066000Z, 1534.08 2012-04-25T04:24:06.160000Z, 1534.08 2012-04-25T04:24:06.254000Z, 1534.08 2012-04-25T04:24:06.363000Z, 1534.08 2012-04-25T04:24:06.457000Z, 1534.08 2012-04-25T04:24:06.551000Z, 1534.08 2012-04-25T04:24:06.660000Z, 1534.08 2012-04-25T04:24:06.754000Z, 1534.08 2012-04-25T04:24:06.863000Z, 1534.07 2012-04-25T04:24:06.957000Z, 1534.07 2012-04-25T04:24:07.066000Z, 1534.07 2012-04-25T04:24:07.160000Z, 1534.07 2012-04-25T04:24:07.254000Z, 1534.07 2012-04-25T04:24:07.363000Z, 1534.07 2012-04-25T04:24:07.457000Z, 1534.07 2012-04-25T04:24:07.566000Z, 1534.07 2012-04-25T04:24:07.660000Z, 1534.07 2012-04-25T04:24:07.769000Z, 1534.07 2012-04-25T04:24:07.863000Z, 1534.07 2012-04-25T04:24:07.957000Z, 1534.07 2012-04-25T04:24:08.066000Z, 1534.07 2012-04-25T04:24:08.160000Z, 1534.07 2012-04-25T04:24:08.254000Z, 1534.07 2012-04-25T04:24:08.363000Z, 1534.06 2012-04-25T04:24:08.457000Z, 1534.06 2012-04-25T04:24:08.551000Z, 1534.06 2012-04-25T04:24:08.660000Z, 1534.06 2012-04-25T04:24:08.754000Z, 1534.06 2012-04-25T04:24:08.863000Z, 1534.06 2012-04-25T04:24:08.957000Z, 1534.06 2012-04-25T04:24:09.066000Z, 1534.06 2012-04-25T04:24:09.160000Z, 1534.06 2012-04-25T04:24:09.254000Z, 1534.05 2012-04-25T04:24:09.363000Z, 1534.05 2012-04-25T04:24:09.457000Z, 1534.05 2012-04-25T04:24:09.566000Z, 1534.05 2012-04-25T04:24:09.660000Z, 1534.05 2012-04-25T04:24:09.754000Z, 1534.05 2012-04-25T04:24:09.863000Z, 1534.05 2012-04-25T04:24:09.957000Z, 1534.05 2012-04-25T04:24:10.066000Z, 1534.05 2012-04-25T04:24:10.160000Z, 1534.05 2012-04-25T04:24:10.254000Z, 1534.05 2012-04-25T04:24:10.363000Z, 1534.05 2012-04-25T04:24:10.457000Z, 1534.05 2012-04-25T04:24:10.566000Z, 1534.05 2012-04-25T04:24:10.644000Z, 1534.05 2012-04-25T04:24:10.769000Z, 1534.06 2012-04-25T04:24:10.863000Z, 1534.06 2012-04-25T04:24:10.957000Z, 1534.06 2012-04-25T04:24:11.066000Z, 1534.06 2012-04-25T04:24:11.160000Z, 1534.06 2012-04-25T04:24:11.269000Z, 1534.06 2012-04-25T04:24:11.363000Z, 1534.06 2012-04-25T04:24:11.457000Z, 1534.06 2012-04-25T04:24:11.551000Z, 1534.06 2012-04-25T04:24:11.676000Z, 1534.06 2012-04-25T04:24:11.769000Z, 1534.06 2012-04-25T04:24:11.863000Z, 1534.06 2012-04-25T04:24:11.957000Z, 1534.05 2012-04-25T04:24:12.051000Z, 1534.05 2012-04-25T04:24:12.160000Z, 1534.05 2012-04-25T04:24:12.269000Z, 1534.05 2012-04-25T04:24:12.363000Z, 1534.05 2012-04-25T04:24:12.457000Z, 1534.05 2012-04-25T04:24:12.566000Z, 1534.05 2012-04-25T04:24:12.660000Z, 1534.05 2012-04-25T04:24:12.769000Z, 1534.05 2012-04-25T04:24:12.863000Z, 1534.05 2012-04-25T04:24:12.957000Z, 1534.05 2012-04-25T04:24:13.066000Z, 1534.05 2012-04-25T04:24:13.160000Z, 1534.05 2012-04-25T04:24:13.254000Z, 1534.05 2012-04-25T04:24:13.363000Z, 1534.05 2012-04-25T04:24:13.457000Z, 1534.05 2012-04-25T04:24:13.566000Z, 1534.05 2012-04-25T04:24:13.660000Z, 1534.05 2012-04-25T04:24:13.769000Z, 1534.05 2012-04-25T04:24:13.863000Z, 1534.04 2012-04-25T04:24:13.957000Z, 1534.04 2012-04-25T04:24:14.051000Z, 1534.04 2012-04-25T04:24:14.160000Z, 1534.04 2012-04-25T04:24:14.254000Z, 1534.04 2012-04-25T04:24:14.363000Z, 1534.04 2012-04-25T04:24:14.457000Z, 1534.04 2012-04-25T04:24:14.566000Z, 1534.04 2012-04-25T04:24:14.660000Z, 1534.04 2012-04-25T04:24:14.769000Z, 1534.04 2012-04-25T04:24:14.863000Z, 1534.04 2012-04-25T04:24:14.957000Z, 1534.04 2012-04-25T04:24:15.066000Z, 1534.05 2012-04-25T04:24:15.160000Z, 1534.05 2012-04-25T04:24:15.254000Z, 1534.05 2012-04-25T04:24:15.363000Z, 1534.05 2012-04-25T04:24:15.457000Z, 1534.05 2012-04-25T04:24:15.566000Z, 1534.05 2012-04-25T04:24:15.660000Z, 1534.05 2012-04-25T04:24:15.754000Z, 1534.05 2012-04-25T04:24:15.863000Z, 1534.05 2012-04-25T04:24:15.957000Z, 1534.05 2012-04-25T04:24:16.066000Z, 1534.05 2012-04-25T04:24:16.160000Z, 1534.05 2012-04-25T04:24:16.254000Z, 1534.05 2012-04-25T04:24:16.363000Z, 1534.05 2012-04-25T04:24:16.457000Z, 1534.05 2012-04-25T04:24:16.566000Z, 1534.05 2012-04-25T04:24:16.660000Z, 1534.05 2012-04-25T04:24:16.754000Z, 1534.05 2012-04-25T04:24:16.863000Z, 1534.05 2012-04-25T04:24:16.957000Z, 1534.05 2012-04-25T04:24:17.066000Z, 1534.05 2012-04-25T04:24:17.160000Z, 1534.05 2012-04-25T04:24:17.254000Z, 1534.05 2012-04-25T04:24:17.363000Z, 1534.05 2012-04-25T04:24:17.457000Z, 1534.05 2012-04-25T04:24:17.566000Z, 1534.05 2012-04-25T04:24:17.660000Z, 1534.05 2012-04-25T04:24:17.754000Z, 1534.05 2012-04-25T04:24:17.863000Z, 1534.05 2012-04-25T04:24:17.957000Z, 1534.05 2012-04-25T04:24:18.066000Z, 1534.05 2012-04-25T04:24:18.160000Z, 1534.05 2012-04-25T04:24:18.254000Z, 1534.05 2012-04-25T04:24:18.363000Z, 1534.05 2012-04-25T04:24:18.457000Z, 1534.05 2012-04-25T04:24:18.566000Z, 1534.05 2012-04-25T04:24:18.660000Z, 1534.05 2012-04-25T04:24:18.754000Z, 1534.05 2012-04-25T04:24:18.863000Z, 1534.05 2012-04-25T04:24:18.957000Z, 1534.04 2012-04-25T04:24:19.066000Z, 1534.04 2012-04-25T04:24:19.160000Z, 1534.04 2012-04-25T04:24:19.254000Z, 1534.04 2012-04-25T04:24:19.363000Z, 1534.04 2012-04-25T04:24:19.457000Z, 1534.04 2012-04-25T04:24:19.566000Z, 1534.04 2012-04-25T04:24:19.660000Z, 1534.04 2012-04-25T04:24:19.754000Z, 1534.04 2012-04-25T04:24:19.863000Z, 1534.05 2012-04-25T04:24:19.957000Z, 1534.05 2012-04-25T04:24:20.066000Z, 1534.05 2012-04-25T04:24:20.160000Z, 1534.05 2012-04-25T04:24:20.254000Z, 1534.05 2012-04-25T04:24:20.363000Z, 1534.05 2012-04-25T04:24:20.457000Z, 1534.05 2012-04-25T04:24:20.566000Z, 1534.05 2012-04-25T04:24:20.660000Z, 1534.05 2012-04-25T04:24:20.754000Z, 1534.05 2012-04-25T04:24:20.863000Z, 1534.05 2012-04-25T04:24:20.957000Z, 1534.05 2012-04-25T04:24:21.066000Z, 1534.05 2012-04-25T04:24:21.160000Z, 1534.05 2012-04-25T04:24:21.254000Z, 1534.06 2012-04-25T04:24:21.363000Z, 1534.06 2012-04-25T04:24:21.457000Z, 1534.06 2012-04-25T04:24:21.566000Z, 1534.06 2012-04-25T04:24:21.660000Z, 1534.06 2012-04-25T04:24:21.754000Z, 1534.06 2012-04-25T04:24:21.863000Z, 1534.06 2012-04-25T04:24:21.957000Z, 1534.06 2012-04-25T04:24:22.066000Z, 1534.06 2012-04-25T04:24:22.160000Z, 1534.06 2012-04-25T04:24:22.301000Z, 1534.06 2012-04-25T04:24:22.363000Z, 1534.06 2012-04-25T04:24:22.457000Z, 1534.06 2012-04-25T04:24:22.566000Z, 1534.07 2012-04-25T04:24:22.660000Z, 1534.07 2012-04-25T04:24:22.754000Z, 1534.07 2012-04-25T04:24:22.863000Z, 1534.07 2012-04-25T04:24:22.957000Z, 1534.07 2012-04-25T04:24:23.066000Z, 1534.07 2012-04-25T04:24:23.160000Z, 1534.07 2012-04-25T04:24:23.254000Z, 1534.07 2012-04-25T04:24:23.363000Z, 1534.07 2012-04-25T04:24:23.457000Z, 1534.07 2012-04-25T04:24:23.566000Z, 1534.07 2012-04-25T04:24:23.660000Z, 1534.06 2012-04-25T04:24:23.754000Z, 1534.06 2012-04-25T04:24:23.863000Z, 1534.06 2012-04-25T04:24:23.957000Z, 1534.06 2012-04-25T04:24:24.066000Z, 1534.06 2012-04-25T04:24:24.160000Z, 1534.06 2012-04-25T04:24:24.254000Z, 1534.05 2012-04-25T04:24:24.363000Z, 1534.05 2012-04-25T04:24:24.457000Z, 1534.05 2012-04-25T04:24:24.566000Z, 1534.05 2012-04-25T04:24:24.660000Z, 1534.05 2012-04-25T04:24:24.754000Z, 1534.05 2012-04-25T04:24:24.863000Z, 1534.05 2012-04-25T04:24:24.957000Z, 1534.05 2012-04-25T04:24:25.066000Z, 1534.05 2012-04-25T04:24:25.160000Z, 1534.06 2012-04-25T04:24:25.254000Z, 1534.06 2012-04-25T04:24:25.363000Z, 1534.06 2012-04-25T04:24:25.457000Z, 1534.06 2012-04-25T04:24:25.566000Z, 1534.06 2012-04-25T04:24:25.660000Z, 1534.06 2012-04-25T04:24:25.754000Z, 1534.06 2012-04-25T04:24:25.863000Z, 1534.06 2012-04-25T04:24:25.957000Z, 1534.06 2012-04-25T04:24:26.066000Z, 1534.06 2012-04-25T04:24:26.160000Z, 1534.06 2012-04-25T04:24:26.254000Z, 1534.06 2012-04-25T04:24:26.363000Z, 1534.06 2012-04-25T04:24:26.457000Z, 1534.06 2012-04-25T04:24:26.566000Z, 1534.06 2012-04-25T04:24:26.660000Z, 1534.06 2012-04-25T04:24:26.754000Z, 1534.06 2012-04-25T04:24:26.863000Z, 1534.06 2012-04-25T04:24:26.957000Z, 1534.06 2012-04-25T04:24:27.066000Z, 1534.06 2012-04-25T04:24:27.160000Z, 1534.06 2012-04-25T04:24:27.254000Z, 1534.06 2012-04-25T04:24:27.363000Z, 1534.06 2012-04-25T04:24:27.457000Z, 1534.06 2012-04-25T04:24:27.566000Z, 1534.06 2012-04-25T04:24:27.660000Z, 1534.06 2012-04-25T04:24:27.754000Z, 1534.05 2012-04-25T04:24:27.863000Z, 1534.05 2012-04-25T04:24:27.957000Z, 1534.05 2012-04-25T04:24:28.066000Z, 1534.05 2012-04-25T04:24:28.160000Z, 1534.06 2012-04-25T04:24:28.254000Z, 1534.06 2012-04-25T04:24:28.363000Z, 1534.06 2012-04-25T04:24:28.457000Z, 1534.06 2012-04-25T04:24:28.566000Z, 1534.06 2012-04-25T04:24:28.660000Z, 1534.06 2012-04-25T04:24:28.754000Z, 1534.06 2012-04-25T04:24:28.863000Z, 1534.06 2012-04-25T04:24:28.957000Z, 1534.06 2012-04-25T04:24:29.066000Z, 1534.06 2012-04-25T04:24:29.160000Z, 1534.07 2012-04-25T04:24:29.254000Z, 1534.07 2012-04-25T04:24:29.363000Z, 1534.07 2012-04-25T04:24:29.457000Z, 1534.07 2012-04-25T04:24:29.566000Z, 1534.07 2012-04-25T04:24:29.660000Z, 1534.07 2012-04-25T04:24:29.754000Z, 1534.07 2012-04-25T04:24:29.863000Z, 1534.07 2012-04-25T04:24:29.957000Z, 1534.07 2012-04-25T04:24:30.066000Z, 1534.07 2012-04-25T04:24:30.160000Z, 1534.07 2012-04-25T04:24:30.254000Z, 1534.07 2012-04-25T04:24:30.363000Z, 1534.07 2012-04-25T04:24:30.457000Z, 1534.07 2012-04-25T04:24:30.566000Z, 1534.07 2012-04-25T04:24:30.660000Z, 1534.07 2012-04-25T04:24:30.770000Z, 1534.07 2012-04-25T04:24:30.863000Z, 1534.07 2012-04-25T04:24:30.957000Z, 1534.07 2012-04-25T04:24:31.066000Z, 1534.07 2012-04-25T04:24:31.160000Z, 1534.08 2012-04-25T04:24:31.270000Z, 1534.08 2012-04-25T04:24:31.363000Z, 1534.08 2012-04-25T04:24:31.457000Z, 1534.08 2012-04-25T04:24:31.566000Z, 1534.08 2012-04-25T04:24:31.660000Z, 1534.08 2012-04-25T04:24:31.754000Z, 1534.08 2012-04-25T04:24:31.863000Z, 1534.08 2012-04-25T04:24:31.957000Z, 1534.08 2012-04-25T04:24:32.067000Z, 1534.08 2012-04-25T04:24:32.160000Z, 1534.08 2012-04-25T04:24:32.301000Z, 1534.08 2012-04-25T04:24:32.363000Z, 1534.08 2012-04-25T04:24:32.457000Z, 1534.08 2012-04-25T04:24:32.567000Z, 1534.08 2012-04-25T04:24:32.660000Z, 1534.07 2012-04-25T04:24:32.754000Z, 1534.07 2012-04-25T04:24:32.863000Z, 1534.07 2012-04-25T04:24:32.957000Z, 1534.07 2012-04-25T04:24:33.051000Z, 1534.07 2012-04-25T04:24:33.160000Z, 1534.07 2012-04-25T04:24:33.254000Z, 1534.07 2012-04-25T04:24:33.363000Z, 1534.07 2012-04-25T04:24:33.457000Z, 1534.07 2012-04-25T04:24:33.551000Z, 1534.07 2012-04-25T04:24:33.660000Z, 1534.07 2012-04-25T04:24:33.754000Z, 1534.07 2012-04-25T04:24:33.863000Z, 1534.07 2012-04-25T04:24:33.957000Z, 1534.07 2012-04-25T04:24:34.067000Z, 1534.07 2012-04-25T04:24:34.160000Z, 1534.07 2012-04-25T04:24:34.254000Z, 1534.07 2012-04-25T04:24:34.363000Z, 1534.07 2012-04-25T04:24:34.457000Z, 1534.07 2012-04-25T04:24:34.567000Z, 1534.07 2012-04-25T04:24:34.660000Z, 1534.07 2012-04-25T04:24:34.770000Z, 1534.07 2012-04-25T04:24:34.863000Z, 1534.07 2012-04-25T04:24:34.957000Z, 1534.07 2012-04-25T04:24:35.067000Z, 1534.07 2012-04-25T04:24:35.145000Z, 1534.07 2012-04-25T04:24:35.254000Z, 1534.07 2012-04-25T04:24:35.363000Z, 1534.07 2012-04-25T04:24:35.457000Z, 1534.07 2012-04-25T04:24:35.567000Z, 1534.07 2012-04-25T04:24:35.660000Z, 1534.07 2012-04-25T04:24:35.770000Z, 1534.07 2012-04-25T04:24:35.863000Z, 1534.07 2012-04-25T04:24:35.957000Z, 1534.07 2012-04-25T04:24:36.067000Z, 1534.07 2012-04-25T04:24:36.160000Z, 1534.07 2012-04-25T04:24:36.270000Z, 1534.07 2012-04-25T04:24:36.363000Z, 1534.07 2012-04-25T04:24:36.457000Z, 1534.07 2012-04-25T04:24:36.567000Z, 1534.07 2012-04-25T04:24:36.660000Z, 1534.07 2012-04-25T04:24:36.770000Z, 1534.07 2012-04-25T04:24:36.863000Z, 1534.07 2012-04-25T04:24:36.957000Z, 1534.07 2012-04-25T04:24:37.067000Z, 1534.07 2012-04-25T04:24:37.160000Z, 1534.07 2012-04-25T04:24:37.254000Z, 1534.07 2012-04-25T04:24:37.363000Z, 1534.07 2012-04-25T04:24:37.457000Z, 1534.07 2012-04-25T04:24:37.567000Z, 1534.07 2012-04-25T04:24:37.660000Z, 1534.07 2012-04-25T04:24:37.754000Z, 1534.07 2012-04-25T04:24:37.863000Z, 1534.07 2012-04-25T04:24:37.957000Z, 1534.07 2012-04-25T04:24:38.051000Z, 1534.07 2012-04-25T04:24:38.160000Z, 1534.07 2012-04-25T04:24:38.254000Z, 1534.07 2012-04-25T04:24:38.363000Z, 1534.07 2012-04-25T04:24:38.457000Z, 1534.07 2012-04-25T04:24:38.567000Z, 1534.08 2012-04-25T04:24:38.660000Z, 1534.08 2012-04-25T04:24:38.754000Z, 1534.07 2012-04-25T04:24:38.863000Z, 1534.07 2012-04-25T04:24:38.957000Z, 1534.07 2012-04-25T04:24:39.051000Z, 1534.07 2012-04-25T04:24:39.160000Z, 1534.07 2012-04-25T04:24:39.254000Z, 1534.07 2012-04-25T04:24:39.363000Z, 1534.07 2012-04-25T04:24:39.457000Z, 1534.07 2012-04-25T04:24:39.567000Z, 1534.07 2012-04-25T04:24:39.660000Z, 1534.07 2012-04-25T04:24:39.754000Z, 1534.07 2012-04-25T04:24:39.863000Z, 1534.06 2012-04-25T04:24:39.957000Z, 1534.06 2012-04-25T04:24:40.067000Z, 1534.06 2012-04-25T04:24:40.160000Z, 1534.06 2012-04-25T04:24:40.254000Z, 1534.06 2012-04-25T04:24:40.363000Z, 1534.06 2012-04-25T04:24:40.457000Z, 1534.06 2012-04-25T04:24:40.567000Z, 1534.07 2012-04-25T04:24:40.660000Z, 1534.07 2012-04-25T04:24:40.754000Z, 1534.06 2012-04-25T04:24:40.863000Z, 1534.06 2012-04-25T04:24:40.957000Z, 1534.06 2012-04-25T04:24:41.067000Z, 1534.06 2012-04-25T04:24:41.160000Z, 1534.06 2012-04-25T04:24:41.254000Z, 1534.06 2012-04-25T04:24:41.363000Z, 1534.06 2012-04-25T04:24:41.457000Z, 1534.06 2012-04-25T04:24:41.567000Z, 1534.06 2012-04-25T04:24:41.660000Z, 1534.06 2012-04-25T04:24:41.754000Z, 1534.06 2012-04-25T04:24:41.864000Z, 1534.06 2012-04-25T04:24:41.957000Z, 1534.05 2012-04-25T04:24:42.067000Z, 1534.05 2012-04-25T04:24:42.160000Z, 1534.05 2012-04-25T04:24:42.254000Z, 1534.05 2012-04-25T04:24:42.364000Z, 1534.05 2012-04-25T04:24:42.457000Z, 1534.05 2012-04-25T04:24:42.567000Z, 1534.05 2012-04-25T04:24:42.660000Z, 1534.05 2012-04-25T04:24:42.754000Z, 1534.06 2012-04-25T04:24:42.864000Z, 1534.06 2012-04-25T04:24:42.957000Z, 1534.06 2012-04-25T04:24:43.067000Z, 1534.06 2012-04-25T04:24:43.160000Z, 1534.06 2012-04-25T04:24:43.254000Z, 1534.06 2012-04-25T04:24:43.364000Z, 1534.06 2012-04-25T04:24:43.457000Z, 1534.07 2012-04-25T04:24:43.567000Z, 1534.07 2012-04-25T04:24:43.660000Z, 1534.07 2012-04-25T04:24:43.754000Z, 1534.07 2012-04-25T04:24:43.864000Z, 1534.07 2012-04-25T04:24:43.957000Z, 1534.07 2012-04-25T04:24:44.067000Z, 1534.07 2012-04-25T04:24:44.160000Z, 1534.07 2012-04-25T04:24:44.254000Z, 1534.07 2012-04-25T04:24:44.348000Z, 1534.06 2012-04-25T04:24:44.457000Z, 1534.06 2012-04-25T04:24:44.567000Z, 1534.06 2012-04-25T04:24:44.660000Z, 1534.06 2012-04-25T04:24:44.754000Z, 1534.06 2012-04-25T04:24:44.864000Z, 1534.06 2012-04-25T04:24:44.957000Z, 1534.06 2012-04-25T04:24:45.067000Z, 1534.06 2012-04-25T04:24:45.160000Z, 1534.06 2012-04-25T04:24:45.254000Z, 1534.06 2012-04-25T04:24:45.364000Z, 1534.06 2012-04-25T04:24:45.457000Z, 1534.06 2012-04-25T04:24:45.567000Z, 1534.07 2012-04-25T04:24:45.660000Z, 1534.06 2012-04-25T04:24:45.754000Z, 1534.06 2012-04-25T04:24:45.864000Z, 1534.06 2012-04-25T04:24:45.957000Z, 1534.06 2012-04-25T04:24:46.067000Z, 1534.06 2012-04-25T04:24:46.160000Z, 1534.06 2012-04-25T04:24:46.254000Z, 1534.06 2012-04-25T04:24:46.364000Z, 1534.06 2012-04-25T04:24:46.457000Z, 1534.06 2012-04-25T04:24:46.567000Z, 1534.06 2012-04-25T04:24:46.660000Z, 1534.06 2012-04-25T04:24:46.754000Z, 1534.06 2012-04-25T04:24:46.864000Z, 1534.06 2012-04-25T04:24:46.957000Z, 1534.06 2012-04-25T04:24:47.067000Z, 1534.06 2012-04-25T04:24:47.160000Z, 1534.06 2012-04-25T04:24:47.254000Z, 1534.06 2012-04-25T04:24:47.364000Z, 1534.06 2012-04-25T04:24:47.457000Z, 1534.06 2012-04-25T04:24:47.567000Z, 1534.06 2012-04-25T04:24:47.660000Z, 1534.06 2012-04-25T04:24:47.754000Z, 1534.06 2012-04-25T04:24:47.864000Z, 1534.06 2012-04-25T04:24:47.957000Z, 1534.06 2012-04-25T04:24:48.051000Z, 1534.06 2012-04-25T04:24:48.160000Z, 1534.06 2012-04-25T04:24:48.254000Z, 1534.06 2012-04-25T04:24:48.364000Z, 1534.06 2012-04-25T04:24:48.457000Z, 1534.06 2012-04-25T04:24:48.567000Z, 1534.06 2012-04-25T04:24:48.660000Z, 1534.06 2012-04-25T04:24:48.754000Z, 1534.06 2012-04-25T04:24:48.864000Z, 1534.06 2012-04-25T04:24:48.957000Z, 1534.06 2012-04-25T04:24:49.067000Z, 1534.06 2012-04-25T04:24:49.160000Z, 1534.06 2012-04-25T04:24:49.254000Z, 1534.06 2012-04-25T04:24:49.364000Z, 1534.06 2012-04-25T04:24:49.457000Z, 1534.06 2012-04-25T04:24:49.567000Z, 1534.06 2012-04-25T04:24:49.660000Z, 1534.06 2012-04-25T04:24:49.754000Z, 1534.06 2012-04-25T04:24:49.864000Z, 1534.06 2012-04-25T04:24:49.957000Z, 1534.06 2012-04-25T04:24:50.051000Z, 1534.06 2012-04-25T04:24:50.160000Z, 1534.06 2012-04-25T04:24:50.254000Z, 1534.06 2012-04-25T04:24:50.364000Z, 1534.06 2012-04-25T04:24:50.457000Z, 1534.06 2012-04-25T04:24:50.567000Z, 1534.06 2012-04-25T04:24:50.660000Z, 1534.06 2012-04-25T04:24:50.754000Z, 1534.06 2012-04-25T04:24:50.864000Z, 1534.06 2012-04-25T04:24:50.957000Z, 1534.05 2012-04-25T04:24:51.067000Z, 1534.05 2012-04-25T04:24:51.160000Z, 1534.05 2012-04-25T04:24:51.254000Z, 1534.05 2012-04-25T04:24:51.364000Z, 1534.05 2012-04-25T04:24:51.457000Z, 1534.05 2012-04-25T04:24:51.567000Z, 1534.05 2012-04-25T04:24:51.661000Z, 1534.05 2012-04-25T04:24:51.754000Z, 1534.05 2012-04-25T04:24:51.864000Z, 1534.05 2012-04-25T04:24:51.957000Z, 1534.05 2012-04-25T04:24:52.067000Z, 1534.05 2012-04-25T04:24:52.161000Z, 1534.05 2012-04-25T04:24:52.254000Z, 1534.05 2012-04-25T04:24:52.364000Z, 1534.05 2012-04-25T04:24:52.457000Z, 1534.05 2012-04-25T04:24:52.567000Z, 1534.05 2012-04-25T04:24:52.661000Z, 1534.05 2012-04-25T04:24:52.754000Z, 1534.05 2012-04-25T04:24:52.864000Z, 1534.05 2012-04-25T04:24:52.957000Z, 1534.05 2012-04-25T04:24:53.067000Z, 1534.05 2012-04-25T04:24:53.161000Z, 1534.05 2012-04-25T04:24:53.254000Z, 1534.04 2012-04-25T04:24:53.348000Z, 1534.04 2012-04-25T04:24:53.473000Z, 1534.04 2012-04-25T04:24:53.567000Z, 1534.04 2012-04-25T04:24:53.661000Z, 1534.04 2012-04-25T04:24:53.754000Z, 1534.04 2012-04-25T04:24:53.864000Z, 1534.03 2012-04-25T04:24:53.957000Z, 1534.03 2012-04-25T04:24:54.067000Z, 1534.04 2012-04-25T04:24:54.161000Z, 1534.04 2012-04-25T04:24:54.254000Z, 1534.04 2012-04-25T04:24:54.364000Z, 1534.04 2012-04-25T04:24:54.457000Z, 1534.04 2012-04-25T04:24:54.567000Z, 1534.04 2012-04-25T04:24:54.661000Z, 1534.04 2012-04-25T04:24:54.754000Z, 1534.04 2012-04-25T04:24:54.864000Z, 1534.04 2012-04-25T04:24:54.957000Z, 1534.04 2012-04-25T04:24:55.067000Z, 1534.04 2012-04-25T04:24:55.161000Z, 1534.04 2012-04-25T04:24:55.254000Z, 1534.04 2012-04-25T04:24:55.364000Z, 1534.04 2012-04-25T04:24:55.457000Z, 1534.04 2012-04-25T04:24:55.567000Z, 1534.05 2012-04-25T04:24:55.661000Z, 1534.05 2012-04-25T04:24:55.754000Z, 1534.05 2012-04-25T04:24:55.864000Z, 1534.05 2012-04-25T04:24:55.957000Z, 1534.05 2012-04-25T04:24:56.067000Z, 1534.05 2012-04-25T04:24:56.161000Z, 1534.05 2012-04-25T04:24:56.254000Z, 1534.05 2012-04-25T04:24:56.364000Z, 1534.05 2012-04-25T04:24:56.457000Z, 1534.05 2012-04-25T04:24:56.567000Z, 1534.05 2012-04-25T04:24:56.661000Z, 1534.05 2012-04-25T04:24:56.754000Z, 1534.05 2012-04-25T04:24:56.864000Z, 1534.05 2012-04-25T04:24:56.957000Z, 1534.05 2012-04-25T04:24:57.067000Z, 1534.05 2012-04-25T04:24:57.161000Z, 1534.05 2012-04-25T04:24:57.254000Z, 1534.05 2012-04-25T04:24:57.364000Z, 1534.04 2012-04-25T04:24:57.457000Z, 1534.04 2012-04-25T04:24:57.567000Z, 1534.04 2012-04-25T04:24:57.661000Z, 1534.04 2012-04-25T04:24:57.770000Z, 1534.04 2012-04-25T04:24:57.864000Z, 1534.04 2012-04-25T04:24:57.957000Z, 1534.04 2012-04-25T04:24:58.067000Z, 1534.04 2012-04-25T04:24:58.161000Z, 1534.04 2012-04-25T04:24:58.395000Z, 1534.04 2012-04-25T04:24:58.395000Z, 1534.04 2012-04-25T04:24:58.457000Z, 1534.04 2012-04-25T04:24:58.567000Z, 1534.04 2012-04-25T04:24:58.661000Z, 1534.04 2012-04-25T04:24:58.770000Z, 1534.04 2012-04-25T04:24:58.864000Z, 1534.04 2012-04-25T04:24:58.957000Z, 1534.04 2012-04-25T04:24:59.067000Z, 1534.04 2012-04-25T04:24:59.161000Z, 1534.04 2012-04-25T04:24:59.254000Z, 1534.04 2012-04-25T04:24:59.364000Z, 1534.04 2012-04-25T04:24:59.457000Z, 1534.04 2012-04-25T04:24:59.551000Z, 1534.04 2012-04-25T04:24:59.661000Z, 1534.05 2012-04-25T04:24:59.770000Z, 1534.05 2012-04-25T04:24:59.864000Z, 1534.05 2012-04-25T04:24:59.957000Z, 1534.05 2012-04-25T04:25:00.067000Z, 1534.05 2012-04-25T04:25:00.161000Z, 1534.05 2012-04-25T04:25:00.254000Z, 1534.05 2012-04-25T04:25:00.364000Z, 1534.05 2012-04-25T04:25:00.457000Z, 1534.05 2012-04-25T04:25:00.567000Z, 1534.05 2012-04-25T04:25:00.661000Z, 1534.05 2012-04-25T04:25:00.754000Z, 1534.05 2012-04-25T04:25:00.864000Z, 1534.05 2012-04-25T04:25:00.957000Z, 1534.05 2012-04-25T04:25:01.051000Z, 1534.05 2012-04-25T04:25:01.161000Z, 1534.05 2012-04-25T04:25:01.254000Z, 1534.05 2012-04-25T04:25:01.364000Z, 1534.05 2012-04-25T04:25:01.458000Z, 1534.05 2012-04-25T04:25:01.551000Z, 1534.05 2012-04-25T04:25:01.661000Z, 1534.05 2012-04-25T04:25:01.754000Z, 1534.05 2012-04-25T04:25:01.864000Z, 1534.05 2012-04-25T04:25:01.958000Z, 1534.05 2012-04-25T04:25:02.051000Z, 1534.04 2012-04-25T04:25:02.161000Z, 1534.04 2012-04-25T04:25:02.254000Z, 1534.04 2012-04-25T04:25:02.364000Z, 1534.04 2012-04-25T04:25:02.458000Z, 1534.04 2012-04-25T04:25:02.567000Z, 1534.04 2012-04-25T04:25:02.661000Z, 1534.04 2012-04-25T04:25:02.754000Z, 1534.04 2012-04-25T04:25:02.864000Z, 1534.04 2012-04-25T04:25:02.958000Z, 1534.04 2012-04-25T04:25:03.067000Z, 1534.04 2012-04-25T04:25:03.161000Z, 1534.04 2012-04-25T04:25:03.254000Z, 1534.04 2012-04-25T04:25:03.364000Z, 1534.04 2012-04-25T04:25:03.458000Z, 1534.04 2012-04-25T04:25:03.567000Z, 1534.04 2012-04-25T04:25:03.661000Z, 1534.04 2012-04-25T04:25:03.754000Z, 1534.04 2012-04-25T04:25:03.864000Z, 1534.04 2012-04-25T04:25:03.958000Z, 1534.04 2012-04-25T04:25:04.067000Z, 1534.04 2012-04-25T04:25:04.161000Z, 1534.04 2012-04-25T04:25:04.254000Z, 1534.04 2012-04-25T04:25:04.364000Z, 1534.04 2012-04-25T04:25:04.458000Z, 1534.04 2012-04-25T04:25:04.567000Z, 1534.04 2012-04-25T04:25:04.661000Z, 1534.04 2012-04-25T04:25:04.754000Z, 1534.04 2012-04-25T04:25:04.864000Z, 1534.04 2012-04-25T04:25:04.958000Z, 1534.04 2012-04-25T04:25:05.067000Z, 1534.04 2012-04-25T04:25:05.161000Z, 1534.04 2012-04-25T04:25:05.254000Z, 1534.04 2012-04-25T04:25:05.364000Z, 1534.05 2012-04-25T04:25:05.458000Z, 1534.05 2012-04-25T04:25:05.567000Z, 1534.05 2012-04-25T04:25:05.661000Z, 1534.05 2012-04-25T04:25:05.754000Z, 1534.05 2012-04-25T04:25:05.864000Z, 1534.05 2012-04-25T04:25:05.958000Z, 1534.05 2012-04-25T04:25:06.067000Z, 1534.05 2012-04-25T04:25:06.161000Z, 1534.05 2012-04-25T04:25:06.254000Z, 1534.04 2012-04-25T04:25:06.364000Z, 1534.04 2012-04-25T04:25:06.458000Z, 1534.04 2012-04-25T04:25:06.567000Z, 1534.04 2012-04-25T04:25:06.661000Z, 1534.04 2012-04-25T04:25:06.754000Z, 1534.04 2012-04-25T04:25:06.864000Z, 1534.04 2012-04-25T04:25:06.958000Z, 1534.04 2012-04-25T04:25:07.067000Z, 1534.04 2012-04-25T04:25:07.161000Z, 1534.04 2012-04-25T04:25:07.254000Z, 1534.05 2012-04-25T04:25:07.364000Z, 1534.05 2012-04-25T04:25:07.458000Z, 1534.05 2012-04-25T04:25:07.567000Z, 1534.05 2012-04-25T04:25:07.661000Z, 1534.05 2012-04-25T04:25:07.754000Z, 1534.05 2012-04-25T04:25:07.864000Z, 1534.05 2012-04-25T04:25:07.958000Z, 1534.05 2012-04-25T04:25:08.067000Z, 1534.04 2012-04-25T04:25:08.161000Z, 1534.04 2012-04-25T04:25:08.254000Z, 1534.04 2012-04-25T04:25:08.364000Z, 1534.04 2012-04-25T04:25:08.458000Z, 1534.04 2012-04-25T04:25:08.567000Z, 1534.04 2012-04-25T04:25:08.661000Z, 1534.04 2012-04-25T04:25:08.754000Z, 1534.04 2012-04-25T04:25:08.864000Z, 1534.04 2012-04-25T04:25:08.958000Z, 1534.04 2012-04-25T04:25:09.067000Z, 1534.04 2012-04-25T04:25:09.161000Z, 1534.04 2012-04-25T04:25:09.254000Z, 1534.04 2012-04-25T04:25:09.364000Z, 1534.04 2012-04-25T04:25:09.458000Z, 1534.04 2012-04-25T04:25:09.567000Z, 1534.04 2012-04-25T04:25:09.661000Z, 1534.04 2012-04-25T04:25:09.754000Z, 1534.04 2012-04-25T04:25:09.864000Z, 1534.04 2012-04-25T04:25:09.958000Z, 1534.04 2012-04-25T04:25:10.067000Z, 1534.04 2012-04-25T04:25:10.161000Z, 1534.04 2012-04-25T04:25:10.254000Z, 1534.04 2012-04-25T04:25:10.364000Z, 1534.04 2012-04-25T04:25:10.458000Z, 1534.04 2012-04-25T04:25:10.567000Z, 1534.04 2012-04-25T04:25:10.661000Z, 1534.04 2012-04-25T04:25:10.754000Z, 1534.04 2012-04-25T04:25:10.864000Z, 1534.04 2012-04-25T04:25:10.958000Z, 1534.04 2012-04-25T04:25:11.067000Z, 1534.04 2012-04-25T04:25:11.161000Z, 1534.04 2012-04-25T04:25:11.255000Z, 1534.04 2012-04-25T04:25:11.364000Z, 1534.04 2012-04-25T04:25:11.458000Z, 1534.04 2012-04-25T04:25:11.567000Z, 1534.04 2012-04-25T04:25:11.661000Z, 1534.04 2012-04-25T04:25:11.755000Z, 1534.04 2012-04-25T04:25:11.864000Z, 1534.04 2012-04-25T04:25:11.958000Z, 1534.05 2012-04-25T04:25:12.067000Z, 1534.05 2012-04-25T04:25:12.161000Z, 1534.05 2012-04-25T04:25:12.255000Z, 1534.05 2012-04-25T04:25:12.364000Z, 1534.05 2012-04-25T04:25:12.458000Z, 1534.05 2012-04-25T04:25:12.567000Z, 1534.05 2012-04-25T04:25:12.661000Z, 1534.04 2012-04-25T04:25:12.755000Z, 1534.04 2012-04-25T04:25:12.864000Z, 1534.04 2012-04-25T04:25:12.958000Z, 1534.04 2012-04-25T04:25:13.067000Z, 1534.04 2012-04-25T04:25:13.161000Z, 1534.03 2012-04-25T04:25:13.255000Z, 1534.03 2012-04-25T04:25:13.364000Z, 1534.03 2012-04-25T04:25:13.458000Z, 1534.03 2012-04-25T04:25:13.567000Z, 1534.03 2012-04-25T04:25:13.661000Z, 1534.03 2012-04-25T04:25:13.755000Z, 1534.03 2012-04-25T04:25:13.864000Z, 1534.03 2012-04-25T04:25:13.958000Z, 1534.03 2012-04-25T04:25:14.051000Z, 1534.03 2012-04-25T04:25:14.161000Z, 1534.03 2012-04-25T04:25:14.255000Z, 1534.04 2012-04-25T04:25:14.364000Z, 1534.04 2012-04-25T04:25:14.458000Z, 1534.04 2012-04-25T04:25:14.567000Z, 1534.04 2012-04-25T04:25:14.661000Z, 1534.04 2012-04-25T04:25:14.755000Z, 1534.04 2012-04-25T04:25:14.864000Z, 1534.04 2012-04-25T04:25:14.958000Z, 1534.04 2012-04-25T04:25:15.067000Z, 1534.04 2012-04-25T04:25:15.161000Z, 1534.04 2012-04-25T04:25:15.255000Z, 1534.04 2012-04-25T04:25:15.348000Z, 1534.04 2012-04-25T04:25:15.458000Z, 1534.05 2012-04-25T04:25:15.567000Z, 1534.05 2012-04-25T04:25:15.661000Z, 1534.05 2012-04-25T04:25:15.755000Z, 1534.05 2012-04-25T04:25:15.864000Z, 1534.05 2012-04-25T04:25:15.958000Z, 1534.05 2012-04-25T04:25:16.067000Z, 1534.05 2012-04-25T04:25:16.161000Z, 1534.05 2012-04-25T04:25:16.255000Z, 1534.06 2012-04-25T04:25:16.364000Z, 1534.06 2012-04-25T04:25:16.458000Z, 1534.06 2012-04-25T04:25:16.551000Z, 1534.06 2012-04-25T04:25:16.661000Z, 1534.06 2012-04-25T04:25:16.755000Z, 1534.06 2012-04-25T04:25:16.864000Z, 1534.06 2012-04-25T04:25:16.958000Z, 1534.06 2012-04-25T04:25:17.067000Z, 1534.06 2012-04-25T04:25:17.161000Z, 1534.06 2012-04-25T04:25:17.255000Z, 1534.06 2012-04-25T04:25:17.364000Z, 1534.06 2012-04-25T04:25:17.458000Z, 1534.06 2012-04-25T04:25:17.551000Z, 1534.06 2012-04-25T04:25:17.661000Z, 1534.06 2012-04-25T04:25:17.755000Z, 1534.06 2012-04-25T04:25:17.864000Z, 1534.06 2012-04-25T04:25:17.958000Z, 1534.06 2012-04-25T04:25:18.067000Z, 1534.06 2012-04-25T04:25:18.161000Z, 1534.06 2012-04-25T04:25:18.255000Z, 1534.06 2012-04-25T04:25:18.364000Z, 1534.06 2012-04-25T04:25:18.458000Z, 1534.06 2012-04-25T04:25:18.567000Z, 1534.06 2012-04-25T04:25:18.661000Z, 1534.06 2012-04-25T04:25:18.770000Z, 1534.06 2012-04-25T04:25:18.864000Z, 1534.06 2012-04-25T04:25:18.958000Z, 1534.06 2012-04-25T04:25:19.067000Z, 1534.05 2012-04-25T04:25:19.161000Z, 1534.05 2012-04-25T04:25:19.255000Z, 1534.05 2012-04-25T04:25:19.364000Z, 1534.05 2012-04-25T04:25:19.458000Z, 1534.05 2012-04-25T04:25:19.567000Z, 1534.05 2012-04-25T04:25:19.661000Z, 1534.04 2012-04-25T04:25:19.770000Z, 1534.04 2012-04-25T04:25:19.864000Z, 1534.04 2012-04-25T04:25:19.958000Z, 1534.05 2012-04-25T04:25:20.067000Z, 1534.05 2012-04-25T04:25:20.161000Z, 1534.05 2012-04-25T04:25:20.255000Z, 1534.05 2012-04-25T04:25:20.364000Z, 1534.05 2012-04-25T04:25:20.458000Z, 1534.05 2012-04-25T04:25:20.567000Z, 1534.05 2012-04-25T04:25:20.661000Z, 1534.05 2012-04-25T04:25:20.770000Z, 1534.05 2012-04-25T04:25:20.864000Z, 1534.05 2012-04-25T04:25:20.958000Z, 1534.05 2012-04-25T04:25:21.067000Z, 1534.05 2012-04-25T04:25:21.161000Z, 1534.05 2012-04-25T04:25:21.255000Z, 1534.05 2012-04-25T04:25:21.364000Z, 1534.05 2012-04-25T04:25:21.458000Z, 1534.04 2012-04-25T04:25:21.567000Z, 1534.04 2012-04-25T04:25:21.661000Z, 1534.04 2012-04-25T04:25:21.770000Z, 1534.04 2012-04-25T04:25:21.864000Z, 1534.04 2012-04-25T04:25:21.958000Z, 1534.04 2012-04-25T04:25:22.067000Z, 1534.04 2012-04-25T04:25:22.161000Z, 1534.04 2012-04-25T04:25:22.255000Z, 1534.04 2012-04-25T04:25:22.364000Z, 1534.04 2012-04-25T04:25:22.458000Z, 1534.04 2012-04-25T04:25:22.567000Z, 1534.04 2012-04-25T04:25:22.661000Z, 1534.04 2012-04-25T04:25:22.770000Z, 1534.04 2012-04-25T04:25:22.864000Z, 1534.04 2012-04-25T04:25:22.958000Z, 1534.05 2012-04-25T04:25:23.067000Z, 1534.04 2012-04-25T04:25:23.161000Z, 1534.04 2012-04-25T04:25:23.255000Z, 1534.04 2012-04-25T04:25:23.364000Z, 1534.04 2012-04-25T04:25:23.458000Z, 1534.04 2012-04-25T04:25:23.552000Z, 1534.04 2012-04-25T04:25:23.661000Z, 1534.04 2012-04-25T04:25:23.755000Z, 1534.04 2012-04-25T04:25:23.864000Z, 1534.04 2012-04-25T04:25:23.958000Z, 1534.04 2012-04-25T04:25:24.052000Z, 1534.04 2012-04-25T04:25:24.161000Z, 1534.04 2012-04-25T04:25:24.255000Z, 1534.04 2012-04-25T04:25:24.364000Z, 1534.04 2012-04-25T04:25:24.458000Z, 1534.04 2012-04-25T04:25:24.552000Z, 1534.04 2012-04-25T04:25:24.661000Z, 1534.04 2012-04-25T04:25:24.755000Z, 1534.03 2012-04-25T04:25:24.864000Z, 1534.03 2012-04-25T04:25:24.958000Z, 1534.03 2012-04-25T04:25:25.067000Z, 1534.03 2012-04-25T04:25:25.161000Z, 1534.02 2012-04-25T04:25:25.255000Z, 1534.02 2012-04-25T04:25:25.364000Z, 1534.02 2012-04-25T04:25:25.458000Z, 1534.02 2012-04-25T04:25:25.567000Z, 1534.01 2012-04-25T04:25:25.661000Z, 1534.01 2012-04-25T04:25:25.755000Z, 1534.01 2012-04-25T04:25:25.864000Z, 1534.01 2012-04-25T04:25:25.958000Z, 1534.01 2012-04-25T04:25:26.067000Z, 1534.01 2012-04-25T04:25:26.161000Z, 1534.01 2012-04-25T04:25:26.255000Z, 1534.00 2012-04-25T04:25:26.364000Z, 1534.00 2012-04-25T04:25:26.458000Z, 1534.00 2012-04-25T04:25:26.567000Z, 1534.00 2012-04-25T04:25:26.661000Z, 1534.00 2012-04-25T04:25:26.755000Z, 1534.00 2012-04-25T04:25:26.864000Z, 1534.00 2012-04-25T04:25:26.958000Z, 1533.99 2012-04-25T04:25:27.067000Z, 1533.99 2012-04-25T04:25:27.161000Z, 1533.99 2012-04-25T04:25:27.255000Z, 1533.99 2012-04-25T04:25:27.364000Z, 1533.99 2012-04-25T04:25:27.458000Z, 1533.99 2012-04-25T04:25:27.552000Z, 1533.99 2012-04-25T04:25:27.661000Z, 1533.98 2012-04-25T04:25:27.755000Z, 1533.98 2012-04-25T04:25:27.848000Z, 1533.98 2012-04-25T04:25:27.958000Z, 1533.99 2012-04-25T04:25:28.052000Z, 1533.99 2012-04-25T04:25:28.161000Z, 1533.99 2012-04-25T04:25:28.255000Z, 1533.99 2012-04-25T04:25:28.364000Z, 1533.99 2012-04-25T04:25:28.458000Z, 1533.99 2012-04-25T04:25:28.552000Z, 1533.99 2012-04-25T04:25:28.661000Z, 1533.99 2012-04-25T04:25:28.755000Z, 1533.99 2012-04-25T04:25:28.864000Z, 1533.99 2012-04-25T04:25:28.958000Z, 1533.99 2012-04-25T04:25:29.067000Z, 1533.99 2012-04-25T04:25:29.161000Z, 1533.99 2012-04-25T04:25:29.255000Z, 1533.99 2012-04-25T04:25:29.364000Z, 1533.99 2012-04-25T04:25:29.458000Z, 1533.99 2012-04-25T04:25:29.567000Z, 1533.99 2012-04-25T04:25:29.661000Z, 1533.98 2012-04-25T04:25:29.755000Z, 1533.98 2012-04-25T04:25:29.864000Z, 1533.98 2012-04-25T04:25:29.958000Z, 1533.98 2012-04-25T04:25:30.067000Z, 1533.98 2012-04-25T04:25:30.161000Z, 1533.98 2012-04-25T04:25:30.255000Z, 1533.98 2012-04-25T04:25:30.364000Z, 1533.98 2012-04-25T04:25:30.458000Z, 1533.99 2012-04-25T04:25:30.567000Z, 1533.99 2012-04-25T04:25:30.661000Z, 1533.99 2012-04-25T04:25:30.755000Z, 1533.99 2012-04-25T04:25:30.864000Z, 1533.99 2012-04-25T04:25:30.958000Z, 1533.99 2012-04-25T04:25:31.067000Z, 1533.99 2012-04-25T04:25:31.161000Z, 1533.99 2012-04-25T04:25:31.255000Z, 1533.99 2012-04-25T04:25:31.364000Z, 1533.99 2012-04-25T04:25:31.458000Z, 1533.99 2012-04-25T04:25:31.567000Z, 1533.99 2012-04-25T04:25:31.661000Z, 1533.99 2012-04-25T04:25:31.755000Z, 1533.99 2012-04-25T04:25:31.864000Z, 1533.99 2012-04-25T04:25:31.958000Z, 1533.99 2012-04-25T04:25:32.067000Z, 1534.00 2012-04-25T04:25:32.161000Z, 1533.99 2012-04-25T04:25:32.255000Z, 1534.00 2012-04-25T04:25:32.364000Z, 1534.00 2012-04-25T04:25:32.458000Z, 1534.00 2012-04-25T04:25:32.567000Z, 1534.00 2012-04-25T04:25:32.661000Z, 1534.00 2012-04-25T04:25:32.755000Z, 1534.00 2012-04-25T04:25:32.864000Z, 1533.99 2012-04-25T04:25:32.958000Z, 1533.99 2012-04-25T04:25:33.067000Z, 1533.99 2012-04-25T04:25:33.161000Z, 1533.99 2012-04-25T04:25:33.255000Z, 1533.99 2012-04-25T04:25:33.364000Z, 1533.99 2012-04-25T04:25:33.458000Z, 1533.99 2012-04-25T04:25:33.567000Z, 1533.99 2012-04-25T04:25:33.661000Z, 1533.99 2012-04-25T04:25:33.755000Z, 1533.99 2012-04-25T04:25:33.864000Z, 1533.99 2012-04-25T04:25:33.958000Z, 1533.99 2012-04-25T04:25:34.067000Z, 1533.99 2012-04-25T04:25:34.161000Z, 1533.99 2012-04-25T04:25:34.255000Z, 1533.99 2012-04-25T04:25:34.364000Z, 1533.98 2012-04-25T04:25:34.458000Z, 1533.98 2012-04-25T04:25:34.567000Z, 1533.98 2012-04-25T04:25:34.661000Z, 1533.98 2012-04-25T04:25:34.755000Z, 1533.98 2012-04-25T04:25:34.864000Z, 1533.98 2012-04-25T04:25:34.958000Z, 1533.98 2012-04-25T04:25:35.067000Z, 1533.98 2012-04-25T04:25:35.161000Z, 1533.98 2012-04-25T04:25:35.255000Z, 1533.98 2012-04-25T04:25:35.364000Z, 1533.98 2012-04-25T04:25:35.458000Z, 1533.98 2012-04-25T04:25:35.567000Z, 1533.98 2012-04-25T04:25:35.661000Z, 1533.98 2012-04-25T04:25:35.755000Z, 1533.99 2012-04-25T04:25:35.864000Z, 1533.99 2012-04-25T04:25:35.958000Z, 1533.99 2012-04-25T04:25:36.067000Z, 1533.99 2012-04-25T04:25:36.161000Z, 1533.99 2012-04-25T04:25:36.255000Z, 1533.99 2012-04-25T04:25:36.364000Z, 1533.99 2012-04-25T04:25:36.458000Z, 1533.99 2012-04-25T04:25:36.567000Z, 1533.99 2012-04-25T04:25:36.661000Z, 1533.99 2012-04-25T04:25:36.755000Z, 1533.99 2012-04-25T04:25:36.864000Z, 1533.99 2012-04-25T04:25:36.958000Z, 1533.99 2012-04-25T04:25:37.067000Z, 1533.99 2012-04-25T04:25:37.161000Z, 1533.99 2012-04-25T04:25:37.255000Z, 1533.99 2012-04-25T04:25:37.364000Z, 1533.99 2012-04-25T04:25:37.458000Z, 1533.99 2012-04-25T04:25:37.552000Z, 1533.99 2012-04-25T04:25:37.661000Z, 1533.99 2012-04-25T04:25:37.755000Z, 1533.99 2012-04-25T04:25:37.864000Z, 1533.99 2012-04-25T04:25:37.958000Z, 1533.99 2012-04-25T04:25:38.067000Z, 1533.99 2012-04-25T04:25:38.161000Z, 1533.99 2012-04-25T04:25:38.255000Z, 1533.99 2012-04-25T04:25:38.364000Z, 1533.99 2012-04-25T04:25:38.458000Z, 1533.99 2012-04-25T04:25:38.552000Z, 1533.99 2012-04-25T04:25:38.661000Z, 1533.99 2012-04-25T04:25:38.755000Z, 1533.99 2012-04-25T04:25:38.880000Z, 1534.00 2012-04-25T04:25:38.958000Z, 1534.00 2012-04-25T04:25:39.067000Z, 1534.00 2012-04-25T04:25:39.161000Z, 1534.00 2012-04-25T04:25:39.255000Z, 1533.99 2012-04-25T04:25:39.364000Z, 1533.99 2012-04-25T04:25:39.458000Z, 1534.00 2012-04-25T04:25:39.567000Z, 1533.99 2012-04-25T04:25:39.661000Z, 1533.99 2012-04-25T04:25:39.755000Z, 1533.99 2012-04-25T04:25:39.864000Z, 1533.99 2012-04-25T04:25:39.958000Z, 1533.99 2012-04-25T04:25:40.067000Z, 1533.99 2012-04-25T04:25:40.161000Z, 1533.99 2012-04-25T04:25:40.255000Z, 1533.99 2012-04-25T04:25:40.364000Z, 1533.99 2012-04-25T04:25:40.458000Z, 1533.99 2012-04-25T04:25:40.552000Z, 1533.99 2012-04-25T04:25:40.661000Z, 1533.99 2012-04-25T04:25:40.755000Z, 1533.99 2012-04-25T04:25:40.864000Z, 1533.99 2012-04-25T04:25:40.958000Z, 1533.99 2012-04-25T04:25:41.067000Z, 1533.99 2012-04-25T04:25:41.161000Z, 1533.99 2012-04-25T04:25:41.255000Z, 1533.99 2012-04-25T04:25:41.364000Z, 1533.99 2012-04-25T04:25:41.458000Z, 1533.99 2012-04-25T04:25:41.567000Z, 1533.99 2012-04-25T04:25:41.661000Z, 1533.99 2012-04-25T04:25:41.755000Z, 1533.99 2012-04-25T04:25:41.864000Z, 1533.99 2012-04-25T04:25:41.958000Z, 1533.99 2012-04-25T04:25:42.067000Z, 1533.99 2012-04-25T04:25:42.161000Z, 1533.99 2012-04-25T04:25:42.255000Z, 1533.99 2012-04-25T04:25:42.364000Z, 1533.99 2012-04-25T04:25:42.458000Z, 1533.99 2012-04-25T04:25:42.567000Z, 1533.99 2012-04-25T04:25:42.661000Z, 1533.98 2012-04-25T04:25:42.755000Z, 1533.98 2012-04-25T04:25:42.864000Z, 1533.98 2012-04-25T04:25:42.958000Z, 1533.98 2012-04-25T04:25:43.067000Z, 1533.98 2012-04-25T04:25:43.161000Z, 1533.98 2012-04-25T04:25:43.255000Z, 1533.98 2012-04-25T04:25:43.364000Z, 1533.98 2012-04-25T04:25:43.458000Z, 1533.98 2012-04-25T04:25:43.567000Z, 1533.98 2012-04-25T04:25:43.661000Z, 1533.98 2012-04-25T04:25:43.755000Z, 1533.98 2012-04-25T04:25:43.864000Z, 1533.98 2012-04-25T04:25:43.958000Z, 1533.98 2012-04-25T04:25:44.067000Z, 1533.98 2012-04-25T04:25:44.161000Z, 1533.98 2012-04-25T04:25:44.255000Z, 1533.98 2012-04-25T04:25:44.364000Z, 1533.98 2012-04-25T04:25:44.458000Z, 1533.99 2012-04-25T04:25:44.567000Z, 1533.99 2012-04-25T04:25:44.661000Z, 1533.98 2012-04-25T04:25:44.755000Z, 1533.98 2012-04-25T04:25:44.864000Z, 1533.98 2012-04-25T04:25:44.958000Z, 1533.98 2012-04-25T04:25:45.067000Z, 1533.98 2012-04-25T04:25:45.161000Z, 1533.98 2012-04-25T04:25:45.255000Z, 1533.97 2012-04-25T04:25:45.364000Z, 1533.97 2012-04-25T04:25:45.458000Z, 1533.97 2012-04-25T04:25:45.567000Z, 1533.97 2012-04-25T04:25:45.661000Z, 1533.97 2012-04-25T04:25:45.755000Z, 1533.97 2012-04-25T04:25:45.864000Z, 1533.96 2012-04-25T04:25:45.958000Z, 1533.96 2012-04-25T04:25:46.067000Z, 1533.96 2012-04-25T04:25:46.161000Z, 1533.96 2012-04-25T04:25:46.255000Z, 1533.96 2012-04-25T04:25:46.349000Z, 1533.96 2012-04-25T04:25:46.458000Z, 1533.96 2012-04-25T04:25:46.552000Z, 1533.97 2012-04-25T04:25:46.661000Z, 1533.97 2012-04-25T04:25:46.755000Z, 1533.97 2012-04-25T04:25:46.864000Z, 1533.97 2012-04-25T04:25:46.958000Z, 1533.97 2012-04-25T04:25:47.067000Z, 1533.97 2012-04-25T04:25:47.161000Z, 1533.97 2012-04-25T04:25:47.317000Z, 1533.97 2012-04-25T04:25:47.364000Z, 1533.97 2012-04-25T04:25:47.458000Z, 1533.97 2012-04-25T04:25:47.552000Z, 1533.97 2012-04-25T04:25:47.646000Z, 1533.97 2012-04-25T04:25:47.755000Z, 1533.98 2012-04-25T04:25:47.864000Z, 1533.98 2012-04-25T04:25:47.958000Z, 1533.98 2012-04-25T04:25:48.067000Z, 1533.98 2012-04-25T04:25:48.161000Z, 1533.98 2012-04-25T04:25:48.255000Z, 1533.98 2012-04-25T04:25:48.364000Z, 1533.97 2012-04-25T04:25:48.458000Z, 1533.97 2012-04-25T04:25:48.567000Z, 1533.97 2012-04-25T04:25:48.661000Z, 1533.97 2012-04-25T04:25:48.755000Z, 1533.98 2012-04-25T04:25:48.864000Z, 1533.97 2012-04-25T04:25:48.958000Z, 1533.97 2012-04-25T04:25:49.052000Z, 1533.98 2012-04-25T04:25:49.161000Z, 1533.98 2012-04-25T04:25:49.255000Z, 1533.98 2012-04-25T04:25:49.364000Z, 1533.98 2012-04-25T04:25:49.458000Z, 1533.98 2012-04-25T04:25:49.567000Z, 1533.98 2012-04-25T04:25:49.661000Z, 1533.97 2012-04-25T04:25:49.755000Z, 1533.97 2012-04-25T04:25:49.864000Z, 1533.97 2012-04-25T04:25:49.958000Z, 1533.97 2012-04-25T04:25:50.067000Z, 1533.97 2012-04-25T04:25:50.161000Z, 1533.97 2012-04-25T04:25:50.255000Z, 1533.97 2012-04-25T04:25:50.364000Z, 1533.97 2012-04-25T04:25:50.458000Z, 1533.97 2012-04-25T04:25:50.552000Z, 1533.97 2012-04-25T04:25:50.661000Z, 1533.97 2012-04-25T04:25:50.755000Z, 1533.97 2012-04-25T04:25:50.864000Z, 1533.97 2012-04-25T04:25:50.958000Z, 1533.96 2012-04-25T04:25:51.068000Z, 1533.96 2012-04-25T04:25:51.161000Z, 1533.96 2012-04-25T04:25:51.255000Z, 1533.96 2012-04-25T04:25:51.364000Z, 1533.96 2012-04-25T04:25:51.458000Z, 1533.96 2012-04-25T04:25:51.568000Z, 1533.96 2012-04-25T04:25:51.661000Z, 1533.96 2012-04-25T04:25:51.755000Z, 1533.96 2012-04-25T04:25:51.864000Z, 1533.97 2012-04-25T04:25:51.958000Z, 1533.97 2012-04-25T04:25:52.052000Z, 1533.97 2012-04-25T04:25:52.161000Z, 1533.97 2012-04-25T04:25:52.255000Z, 1533.97 2012-04-25T04:25:52.364000Z, 1533.97 2012-04-25T04:25:52.458000Z, 1533.97 2012-04-25T04:25:52.568000Z, 1533.97 2012-04-25T04:25:52.661000Z, 1533.97 2012-04-25T04:25:52.755000Z, 1533.97 2012-04-25T04:25:52.864000Z, 1533.97 2012-04-25T04:25:52.958000Z, 1533.97 2012-04-25T04:25:53.068000Z, 1533.97 2012-04-25T04:25:53.146000Z, 1533.97 2012-04-25T04:25:53.255000Z, 1533.97 2012-04-25T04:25:53.364000Z, 1533.97 2012-04-25T04:25:53.458000Z, 1533.97 2012-04-25T04:25:53.552000Z, 1533.97 2012-04-25T04:25:53.661000Z, 1533.97 2012-04-25T04:25:53.755000Z, 1533.97 2012-04-25T04:25:53.864000Z, 1533.97 2012-04-25T04:25:53.958000Z, 1533.97 2012-04-25T04:25:54.068000Z, 1533.97 2012-04-25T04:25:54.161000Z, 1533.97 2012-04-25T04:25:54.255000Z, 1533.97 2012-04-25T04:25:54.364000Z, 1533.97 2012-04-25T04:25:54.458000Z, 1533.97 2012-04-25T04:25:54.568000Z, 1533.97 2012-04-25T04:25:54.661000Z, 1533.97 2012-04-25T04:25:54.755000Z, 1533.97 2012-04-25T04:25:54.864000Z, 1533.97 2012-04-25T04:25:54.958000Z, 1533.97 2012-04-25T04:25:55.052000Z, 1533.97 2012-04-25T04:25:55.161000Z, 1533.97 2012-04-25T04:25:55.255000Z, 1533.97 2012-04-25T04:25:55.364000Z, 1533.97 2012-04-25T04:25:55.458000Z, 1533.97 2012-04-25T04:25:55.568000Z, 1533.97 2012-04-25T04:25:55.661000Z, 1533.97 2012-04-25T04:25:55.755000Z, 1533.97 2012-04-25T04:25:55.880000Z, 1533.97 2012-04-25T04:25:55.958000Z, 1533.97 2012-04-25T04:25:56.068000Z, 1533.97 2012-04-25T04:25:56.161000Z, 1533.98 2012-04-25T04:25:56.255000Z, 1533.98 2012-04-25T04:25:56.364000Z, 1533.98 2012-04-25T04:25:56.458000Z, 1533.98 2012-04-25T04:25:56.568000Z, 1533.98 2012-04-25T04:25:56.661000Z, 1533.98 2012-04-25T04:25:56.755000Z, 1533.98 2012-04-25T04:25:56.864000Z, 1533.97 2012-04-25T04:25:56.958000Z, 1533.97 2012-04-25T04:25:57.068000Z, 1533.97 2012-04-25T04:25:57.161000Z, 1533.97 2012-04-25T04:25:57.255000Z, 1533.97 2012-04-25T04:25:57.364000Z, 1533.97 2012-04-25T04:25:57.458000Z, 1533.97 2012-04-25T04:25:57.568000Z, 1533.97 2012-04-25T04:25:57.661000Z, 1533.97 2012-04-25T04:25:57.755000Z, 1533.97 2012-04-25T04:25:57.864000Z, 1533.97 2012-04-25T04:25:57.958000Z, 1533.97 2012-04-25T04:25:58.068000Z, 1533.97 2012-04-25T04:25:58.161000Z, 1533.96 2012-04-25T04:25:58.255000Z, 1533.96 2012-04-25T04:25:58.364000Z, 1533.96 2012-04-25T04:25:58.458000Z, 1533.96 2012-04-25T04:25:58.568000Z, 1533.96 2012-04-25T04:25:58.661000Z, 1533.96 2012-04-25T04:25:58.755000Z, 1533.96 2012-04-25T04:25:58.864000Z, 1533.97 2012-04-25T04:25:58.958000Z, 1533.97 2012-04-25T04:25:59.068000Z, 1533.97 2012-04-25T04:25:59.161000Z, 1533.97 2012-04-25T04:25:59.255000Z, 1533.96 2012-04-25T04:25:59.364000Z, 1533.96 2012-04-25T04:25:59.458000Z, 1533.97 2012-04-25T04:25:59.568000Z, 1533.97 2012-04-25T04:25:59.661000Z, 1533.97 2012-04-25T04:25:59.755000Z, 1533.97 2012-04-25T04:25:59.864000Z, 1533.97 2012-04-25T04:25:59.958000Z, 1533.97 2012-04-25T04:26:00.068000Z, 1533.97 2012-04-25T04:26:00.161000Z, 1533.96 2012-04-25T04:26:00.255000Z, 1533.96 2012-04-25T04:26:00.365000Z, 1533.96 2012-04-25T04:26:00.458000Z, 1533.96 2012-04-25T04:26:00.568000Z, 1533.96 2012-04-25T04:26:00.661000Z, 1533.96 2012-04-25T04:26:00.755000Z, 1533.96 2012-04-25T04:26:00.865000Z, 1533.96 2012-04-25T04:26:00.958000Z, 1533.96 2012-04-25T04:26:01.068000Z, 1533.96 2012-04-25T04:26:01.161000Z, 1533.96 2012-04-25T04:26:01.255000Z, 1533.96 2012-04-25T04:26:01.365000Z, 1533.96 2012-04-25T04:26:01.458000Z, 1533.96 2012-04-25T04:26:01.568000Z, 1533.96 2012-04-25T04:26:01.661000Z, 1533.96 2012-04-25T04:26:01.755000Z, 1533.96 2012-04-25T04:26:01.865000Z, 1533.96 2012-04-25T04:26:01.958000Z, 1533.96 2012-04-25T04:26:02.068000Z, 1533.97 2012-04-25T04:26:02.161000Z, 1533.97 2012-04-25T04:26:02.255000Z, 1533.97 2012-04-25T04:26:02.349000Z, 1533.96 2012-04-25T04:26:02.458000Z, 1533.96 2012-04-25T04:26:02.568000Z, 1533.96 2012-04-25T04:26:02.661000Z, 1533.96 2012-04-25T04:26:02.755000Z, 1533.96 2012-04-25T04:26:02.865000Z, 1533.96 2012-04-25T04:26:02.958000Z, 1533.96 2012-04-25T04:26:03.068000Z, 1533.96 2012-04-25T04:26:03.161000Z, 1533.96 2012-04-25T04:26:03.255000Z, 1533.96 2012-04-25T04:26:03.365000Z, 1533.96 2012-04-25T04:26:03.458000Z, 1533.95 2012-04-25T04:26:03.568000Z, 1533.96 2012-04-25T04:26:03.661000Z, 1533.96 2012-04-25T04:26:03.755000Z, 1533.96 2012-04-25T04:26:03.865000Z, 1533.96 2012-04-25T04:26:03.958000Z, 1533.96 2012-04-25T04:26:04.068000Z, 1533.96 2012-04-25T04:26:04.161000Z, 1533.96 2012-04-25T04:26:04.302000Z, 1533.96 2012-04-25T04:26:04.365000Z, 1533.96 2012-04-25T04:26:04.458000Z, 1533.97 2012-04-25T04:26:04.568000Z, 1533.97 2012-04-25T04:26:04.661000Z, 1533.97 2012-04-25T04:26:04.755000Z, 1533.97 2012-04-25T04:26:04.865000Z, 1533.97 2012-04-25T04:26:04.958000Z, 1533.97 2012-04-25T04:26:05.068000Z, 1533.97 2012-04-25T04:26:05.161000Z, 1533.96 2012-04-25T04:26:05.255000Z, 1533.96 2012-04-25T04:26:05.349000Z, 1533.96 2012-04-25T04:26:05.458000Z, 1533.96 2012-04-25T04:26:05.568000Z, 1533.96 2012-04-25T04:26:05.661000Z, 1533.96 2012-04-25T04:26:05.755000Z, 1533.96 2012-04-25T04:26:05.865000Z, 1533.96 2012-04-25T04:26:05.958000Z, 1533.96 2012-04-25T04:26:06.068000Z, 1533.96 2012-04-25T04:26:06.161000Z, 1533.96 2012-04-25T04:26:06.255000Z, 1533.96 2012-04-25T04:26:06.365000Z, 1533.96 2012-04-25T04:26:06.458000Z, 1533.96 2012-04-25T04:26:06.568000Z, 1533.96 2012-04-25T04:26:06.661000Z, 1533.97 2012-04-25T04:26:06.755000Z, 1533.97 2012-04-25T04:26:06.865000Z, 1533.97 2012-04-25T04:26:06.958000Z, 1533.96 2012-04-25T04:26:07.068000Z, 1533.97 2012-04-25T04:26:07.161000Z, 1533.97 2012-04-25T04:26:07.255000Z, 1533.96 2012-04-25T04:26:07.349000Z, 1533.96 2012-04-25T04:26:07.458000Z, 1533.96 2012-04-25T04:26:07.568000Z, 1533.95 2012-04-25T04:26:07.661000Z, 1533.95 2012-04-25T04:26:07.755000Z, 1533.95 2012-04-25T04:26:07.865000Z, 1533.95 2012-04-25T04:26:07.958000Z, 1533.95 2012-04-25T04:26:08.068000Z, 1533.95 2012-04-25T04:26:08.161000Z, 1533.95 2012-04-25T04:26:08.255000Z, 1533.95 2012-04-25T04:26:08.365000Z, 1533.95 2012-04-25T04:26:08.458000Z, 1533.95 2012-04-25T04:26:08.552000Z, 1533.95 2012-04-25T04:26:08.661000Z, 1533.96 2012-04-25T04:26:08.755000Z, 1533.96 2012-04-25T04:26:08.849000Z, 1533.96 2012-04-25T04:26:08.958000Z, 1533.96 2012-04-25T04:26:09.052000Z, 1533.96 2012-04-25T04:26:09.161000Z, 1533.96 2012-04-25T04:26:09.255000Z, 1533.96 2012-04-25T04:26:09.365000Z, 1533.96 2012-04-25T04:26:09.458000Z, 1533.96 2012-04-25T04:26:09.552000Z, 1533.96 2012-04-25T04:26:09.662000Z, 1533.96 2012-04-25T04:26:09.755000Z, 1533.96 2012-04-25T04:26:09.865000Z, 1533.96 2012-04-25T04:26:09.958000Z, 1533.96 2012-04-25T04:26:10.052000Z, 1533.96 2012-04-25T04:26:10.162000Z, 1533.96 2012-04-25T04:26:10.255000Z, 1533.96 2012-04-25T04:26:10.365000Z, 1533.96 2012-04-25T04:26:10.458000Z, 1533.95 2012-04-25T04:26:10.552000Z, 1533.95 2012-04-25T04:26:10.662000Z, 1533.95 2012-04-25T04:26:10.755000Z, 1533.95 2012-04-25T04:26:10.865000Z, 1533.95 2012-04-25T04:26:10.958000Z, 1533.95 2012-04-25T04:26:11.052000Z, 1533.95 2012-04-25T04:26:11.162000Z, 1533.95 2012-04-25T04:26:11.255000Z, 1533.95 2012-04-25T04:26:11.365000Z, 1533.95 2012-04-25T04:26:11.458000Z, 1533.95 2012-04-25T04:26:11.552000Z, 1533.95 2012-04-25T04:26:11.662000Z, 1533.95 2012-04-25T04:26:11.755000Z, 1533.95 2012-04-25T04:26:11.865000Z, 1533.95 2012-04-25T04:26:11.958000Z, 1533.95 2012-04-25T04:26:12.052000Z, 1533.95 2012-04-25T04:26:12.162000Z, 1533.95 2012-04-25T04:26:12.255000Z, 1533.95 2012-04-25T04:26:12.365000Z, 1533.94 2012-04-25T04:26:12.458000Z, 1533.94 2012-04-25T04:26:12.568000Z, 1533.94 2012-04-25T04:26:12.662000Z, 1533.94 2012-04-25T04:26:12.755000Z, 1533.94 2012-04-25T04:26:12.865000Z, 1533.94 2012-04-25T04:26:12.958000Z, 1533.94 2012-04-25T04:26:13.052000Z, 1533.94 2012-04-25T04:26:13.162000Z, 1533.94 2012-04-25T04:26:13.255000Z, 1533.94 2012-04-25T04:26:13.365000Z, 1533.94 2012-04-25T04:26:13.458000Z, 1533.94 2012-04-25T04:26:13.552000Z, 1533.94 2012-04-25T04:26:13.662000Z, 1533.94 2012-04-25T04:26:13.755000Z, 1533.94 2012-04-25T04:26:13.865000Z, 1533.94 2012-04-25T04:26:13.958000Z, 1533.94 2012-04-25T04:26:14.068000Z, 1533.94 2012-04-25T04:26:14.162000Z, 1533.94 2012-04-25T04:26:14.255000Z, 1533.94 2012-04-25T04:26:14.365000Z, 1533.94 2012-04-25T04:26:14.458000Z, 1533.94 2012-04-25T04:26:14.552000Z, 1533.94 2012-04-25T04:26:14.662000Z, 1533.95 2012-04-25T04:26:14.755000Z, 1533.94 2012-04-25T04:26:14.865000Z, 1533.95 2012-04-25T04:26:14.958000Z, 1533.95 2012-04-25T04:26:15.052000Z, 1533.95 2012-04-25T04:26:15.162000Z, 1533.95 2012-04-25T04:26:15.255000Z, 1533.95 2012-04-25T04:26:15.365000Z, 1533.95 2012-04-25T04:26:15.458000Z, 1533.95 2012-04-25T04:26:15.568000Z, 1533.95 2012-04-25T04:26:15.662000Z, 1533.95 2012-04-25T04:26:15.755000Z, 1533.95 2012-04-25T04:26:15.865000Z, 1533.95 2012-04-25T04:26:15.958000Z, 1533.95 2012-04-25T04:26:16.052000Z, 1533.95 2012-04-25T04:26:16.162000Z, 1533.95 2012-04-25T04:26:16.255000Z, 1533.95 2012-04-25T04:26:16.365000Z, 1533.95 2012-04-25T04:26:16.458000Z, 1533.95 2012-04-25T04:26:16.568000Z, 1533.95 2012-04-25T04:26:16.662000Z, 1533.94 2012-04-25T04:26:16.755000Z, 1533.94 2012-04-25T04:26:16.865000Z, 1533.94 2012-04-25T04:26:16.958000Z, 1533.94 2012-04-25T04:26:17.068000Z, 1533.94 2012-04-25T04:26:17.162000Z, 1533.94 2012-04-25T04:26:17.255000Z, 1533.94 2012-04-25T04:26:17.365000Z, 1533.94 2012-04-25T04:26:17.458000Z, 1533.94 2012-04-25T04:26:17.568000Z, 1533.94 2012-04-25T04:26:17.662000Z, 1533.94 2012-04-25T04:26:17.755000Z, 1533.93 2012-04-25T04:26:17.865000Z, 1533.93 2012-04-25T04:26:17.958000Z, 1533.93 2012-04-25T04:26:18.068000Z, 1533.93 2012-04-25T04:26:18.162000Z, 1533.92 2012-04-25T04:26:18.255000Z, 1533.93 2012-04-25T04:26:18.365000Z, 1533.93 2012-04-25T04:26:18.458000Z, 1533.93 2012-04-25T04:26:18.552000Z, 1533.93 2012-04-25T04:26:18.662000Z, 1533.92 2012-04-25T04:26:18.755000Z, 1533.93 2012-04-25T04:26:18.865000Z, 1533.93 2012-04-25T04:26:18.958000Z, 1533.93 2012-04-25T04:26:19.052000Z, 1533.93 2012-04-25T04:26:19.162000Z, 1533.93 2012-04-25T04:26:19.255000Z, 1533.93 2012-04-25T04:26:19.349000Z, 1533.93 2012-04-25T04:26:19.459000Z, 1533.93 2012-04-25T04:26:19.568000Z, 1533.94 2012-04-25T04:26:19.662000Z, 1533.94 2012-04-25T04:26:19.755000Z, 1533.94 2012-04-25T04:26:19.865000Z, 1533.94 2012-04-25T04:26:19.959000Z, 1533.94 2012-04-25T04:26:20.068000Z, 1533.94 2012-04-25T04:26:20.162000Z, 1533.94 2012-04-25T04:26:20.255000Z, 1533.94 2012-04-25T04:26:20.365000Z, 1533.94 2012-04-25T04:26:20.459000Z, 1533.93 2012-04-25T04:26:20.552000Z, 1533.94 2012-04-25T04:26:20.662000Z, 1533.94 2012-04-25T04:26:20.755000Z, 1533.93 2012-04-25T04:26:20.865000Z, 1533.93 2012-04-25T04:26:20.959000Z, 1533.93 2012-04-25T04:26:21.068000Z, 1533.93 2012-04-25T04:26:21.162000Z, 1533.93 2012-04-25T04:26:21.255000Z, 1533.92 2012-04-25T04:26:21.365000Z, 1533.93 2012-04-25T04:26:21.459000Z, 1533.93 2012-04-25T04:26:21.568000Z, 1533.93 2012-04-25T04:26:21.662000Z, 1533.93 2012-04-25T04:26:21.755000Z, 1533.93 2012-04-25T04:26:21.865000Z, 1533.94 2012-04-25T04:26:21.959000Z, 1533.94 2012-04-25T04:26:22.068000Z, 1533.94 2012-04-25T04:26:22.162000Z, 1533.94 2012-04-25T04:26:22.255000Z, 1533.94 2012-04-25T04:26:22.365000Z, 1533.95 2012-04-25T04:26:22.459000Z, 1533.95 2012-04-25T04:26:22.568000Z, 1533.95 2012-04-25T04:26:22.662000Z, 1533.95 2012-04-25T04:26:22.755000Z, 1533.95 2012-04-25T04:26:22.865000Z, 1533.95 2012-04-25T04:26:22.959000Z, 1533.95 2012-04-25T04:26:23.068000Z, 1533.95 2012-04-25T04:26:23.162000Z, 1533.95 2012-04-25T04:26:23.255000Z, 1533.95 2012-04-25T04:26:23.365000Z, 1533.95 2012-04-25T04:26:23.459000Z, 1533.95 2012-04-25T04:26:23.568000Z, 1533.95 2012-04-25T04:26:23.662000Z, 1533.95 2012-04-25T04:26:23.755000Z, 1533.95 2012-04-25T04:26:23.865000Z, 1533.95 2012-04-25T04:26:23.959000Z, 1533.95 2012-04-25T04:26:24.068000Z, 1533.94 2012-04-25T04:26:24.162000Z, 1533.94 2012-04-25T04:26:24.255000Z, 1533.94 2012-04-25T04:26:24.365000Z, 1533.94 2012-04-25T04:26:24.459000Z, 1533.94 2012-04-25T04:26:24.568000Z, 1533.94 2012-04-25T04:26:24.662000Z, 1533.94 2012-04-25T04:26:24.755000Z, 1533.94 2012-04-25T04:26:24.865000Z, 1533.94 2012-04-25T04:26:24.959000Z, 1533.95 2012-04-25T04:26:25.068000Z, 1533.95 2012-04-25T04:26:25.162000Z, 1533.95 2012-04-25T04:26:25.255000Z, 1533.95 2012-04-25T04:26:25.365000Z, 1533.95 2012-04-25T04:26:25.459000Z, 1533.95 2012-04-25T04:26:25.568000Z, 1533.95 2012-04-25T04:26:25.662000Z, 1533.95 2012-04-25T04:26:25.755000Z, 1533.94 2012-04-25T04:26:25.865000Z, 1533.94 2012-04-25T04:26:25.959000Z, 1533.95 2012-04-25T04:26:26.068000Z, 1533.95 2012-04-25T04:26:26.162000Z, 1533.94 2012-04-25T04:26:26.255000Z, 1533.95 2012-04-25T04:26:26.365000Z, 1533.95 2012-04-25T04:26:26.459000Z, 1533.95 2012-04-25T04:26:26.568000Z, 1533.95 2012-04-25T04:26:26.662000Z, 1533.95 2012-04-25T04:26:26.755000Z, 1533.95 2012-04-25T04:26:26.849000Z, 1533.95 2012-04-25T04:26:26.959000Z, 1533.95 2012-04-25T04:26:27.068000Z, 1533.95 2012-04-25T04:26:27.162000Z, 1533.95 2012-04-25T04:26:27.255000Z, 1533.95 2012-04-25T04:26:27.365000Z, 1533.95 2012-04-25T04:26:27.459000Z, 1533.95 2012-04-25T04:26:27.568000Z, 1533.95 2012-04-25T04:26:27.662000Z, 1533.95 2012-04-25T04:26:27.755000Z, 1533.95 2012-04-25T04:26:27.865000Z, 1533.95 2012-04-25T04:26:27.959000Z, 1533.95 2012-04-25T04:26:28.068000Z, 1533.95 2012-04-25T04:26:28.162000Z, 1533.95 2012-04-25T04:26:28.255000Z, 1533.95 2012-04-25T04:26:28.365000Z, 1533.95 2012-04-25T04:26:28.459000Z, 1533.95 2012-04-25T04:26:28.568000Z, 1533.95 2012-04-25T04:26:28.662000Z, 1533.95 2012-04-25T04:26:28.755000Z, 1533.95 2012-04-25T04:26:28.865000Z, 1533.95 2012-04-25T04:26:28.959000Z, 1533.95 2012-04-25T04:26:29.068000Z, 1533.95 2012-04-25T04:26:29.162000Z, 1533.95 2012-04-25T04:26:29.256000Z, 1533.95 2012-04-25T04:26:29.365000Z, 1533.95 2012-04-25T04:26:29.459000Z, 1533.95 2012-04-25T04:26:29.568000Z, 1533.95 2012-04-25T04:26:29.662000Z, 1533.95 2012-04-25T04:26:29.756000Z, 1533.95 2012-04-25T04:26:29.865000Z, 1533.94 2012-04-25T04:26:29.959000Z, 1533.94 2012-04-25T04:26:30.068000Z, 1533.94 2012-04-25T04:26:30.162000Z, 1533.94 2012-04-25T04:26:30.256000Z, 1533.94 2012-04-25T04:26:30.365000Z, 1533.94 2012-04-25T04:26:30.459000Z, 1533.94 2012-04-25T04:26:30.552000Z, 1533.94 2012-04-25T04:26:30.662000Z, 1533.94 2012-04-25T04:26:30.756000Z, 1533.94 2012-04-25T04:26:30.849000Z, 1533.94 2012-04-25T04:26:30.959000Z, 1533.94 2012-04-25T04:26:31.052000Z, 1533.94 2012-04-25T04:26:31.162000Z, 1533.94 2012-04-25T04:26:31.256000Z, 1533.94 2012-04-25T04:26:31.365000Z, 1533.94 2012-04-25T04:26:31.459000Z, 1533.94 2012-04-25T04:26:31.552000Z, 1533.94 2012-04-25T04:26:31.662000Z, 1533.94 2012-04-25T04:26:31.756000Z, 1533.94 2012-04-25T04:26:31.865000Z, 1533.94 2012-04-25T04:26:31.959000Z, 1533.94 2012-04-25T04:26:32.052000Z, 1533.94 2012-04-25T04:26:32.162000Z, 1533.94 2012-04-25T04:26:32.256000Z, 1533.94 2012-04-25T04:26:32.365000Z, 1533.94 2012-04-25T04:26:32.459000Z, 1533.94 2012-04-25T04:26:32.552000Z, 1533.94 2012-04-25T04:26:32.662000Z, 1533.94 2012-04-25T04:26:32.756000Z, 1533.94 2012-04-25T04:26:32.865000Z, 1533.94 2012-04-25T04:26:32.959000Z, 1533.94 2012-04-25T04:26:33.052000Z, 1533.93 2012-04-25T04:26:33.162000Z, 1533.93 2012-04-25T04:26:33.256000Z, 1533.93 2012-04-25T04:26:33.365000Z, 1533.93 2012-04-25T04:26:33.459000Z, 1533.93 2012-04-25T04:26:33.552000Z, 1533.93 2012-04-25T04:26:33.662000Z, 1533.93 2012-04-25T04:26:33.756000Z, 1533.93 2012-04-25T04:26:33.865000Z, 1533.93 2012-04-25T04:26:33.959000Z, 1533.93 2012-04-25T04:26:34.052000Z, 1533.93 2012-04-25T04:26:34.162000Z, 1533.94 2012-04-25T04:26:34.256000Z, 1533.94 2012-04-25T04:26:34.365000Z, 1533.93 2012-04-25T04:26:34.459000Z, 1533.93 2012-04-25T04:26:34.552000Z, 1533.93 2012-04-25T04:26:34.662000Z, 1533.93 2012-04-25T04:26:34.756000Z, 1533.93 2012-04-25T04:26:34.865000Z, 1533.93 2012-04-25T04:26:34.959000Z, 1533.93 2012-04-25T04:26:35.052000Z, 1533.93 2012-04-25T04:26:35.162000Z, 1533.93 2012-04-25T04:26:35.256000Z, 1533.93 2012-04-25T04:26:35.365000Z, 1533.92 2012-04-25T04:26:35.459000Z, 1533.92 2012-04-25T04:26:35.552000Z, 1533.93 2012-04-25T04:26:35.662000Z, 1533.92 2012-04-25T04:26:35.756000Z, 1533.92 2012-04-25T04:26:35.865000Z, 1533.92 2012-04-25T04:26:35.959000Z, 1533.92 2012-04-25T04:26:36.068000Z, 1533.92 2012-04-25T04:26:36.162000Z, 1533.92 2012-04-25T04:26:36.256000Z, 1533.92 2012-04-25T04:26:36.365000Z, 1533.92 2012-04-25T04:26:36.459000Z, 1533.92 2012-04-25T04:26:36.552000Z, 1533.92 2012-04-25T04:26:36.662000Z, 1533.92 2012-04-25T04:26:36.756000Z, 1533.92 2012-04-25T04:26:36.849000Z, 1533.92 2012-04-25T04:26:36.959000Z, 1533.92 2012-04-25T04:26:37.068000Z, 1533.92 2012-04-25T04:26:37.177000Z, 1533.92 2012-04-25T04:26:37.256000Z, 1533.92 2012-04-25T04:26:37.365000Z, 1533.92 2012-04-25T04:26:37.459000Z, 1533.92 2012-04-25T04:26:37.568000Z, 1533.92 2012-04-25T04:26:37.662000Z, 1533.92 2012-04-25T04:26:37.756000Z, 1533.92 2012-04-25T04:26:37.865000Z, 1533.92 2012-04-25T04:26:37.959000Z, 1533.93 2012-04-25T04:26:38.052000Z, 1533.93 2012-04-25T04:26:38.162000Z, 1533.93 2012-04-25T04:26:38.256000Z, 1533.93 2012-04-25T04:26:38.365000Z, 1533.93 2012-04-25T04:26:38.459000Z, 1533.93 2012-04-25T04:26:38.552000Z, 1533.93 2012-04-25T04:26:38.662000Z, 1533.93 2012-04-25T04:26:38.756000Z, 1533.93 2012-04-25T04:26:38.865000Z, 1533.93 2012-04-25T04:26:38.959000Z, 1533.94 2012-04-25T04:26:39.053000Z, 1533.93 2012-04-25T04:26:39.162000Z, 1533.93 2012-04-25T04:26:39.256000Z, 1533.93 2012-04-25T04:26:39.365000Z, 1533.93 2012-04-25T04:26:39.459000Z, 1533.93 2012-04-25T04:26:39.568000Z, 1533.93 2012-04-25T04:26:39.662000Z, 1533.93 2012-04-25T04:26:39.756000Z, 1533.93 2012-04-25T04:26:39.865000Z, 1533.93 2012-04-25T04:26:39.959000Z, 1533.93 2012-04-25T04:26:40.068000Z, 1533.93 2012-04-25T04:26:40.162000Z, 1533.93 2012-04-25T04:26:40.256000Z, 1533.93 2012-04-25T04:26:40.365000Z, 1533.93 2012-04-25T04:26:40.459000Z, 1533.93 2012-04-25T04:26:40.568000Z, 1533.94 2012-04-25T04:26:40.662000Z, 1533.93 2012-04-25T04:26:40.756000Z, 1533.93 2012-04-25T04:26:40.865000Z, 1533.93 2012-04-25T04:26:40.959000Z, 1533.93 2012-04-25T04:26:41.053000Z, 1533.93 2012-04-25T04:26:41.162000Z, 1533.93 2012-04-25T04:26:41.256000Z, 1533.93 2012-04-25T04:26:41.365000Z, 1533.92 2012-04-25T04:26:41.459000Z, 1533.92 2012-04-25T04:26:41.568000Z, 1533.92 2012-04-25T04:26:41.662000Z, 1533.92 2012-04-25T04:26:41.756000Z, 1533.92 2012-04-25T04:26:41.865000Z, 1533.92 2012-04-25T04:26:41.959000Z, 1533.92 2012-04-25T04:26:42.068000Z, 1533.92 2012-04-25T04:26:42.162000Z, 1533.92 2012-04-25T04:26:42.256000Z, 1533.92 2012-04-25T04:26:42.365000Z, 1533.92 2012-04-25T04:26:42.459000Z, 1533.92 2012-04-25T04:26:42.568000Z, 1533.93 2012-04-25T04:26:42.662000Z, 1533.93 2012-04-25T04:26:42.756000Z, 1533.93 2012-04-25T04:26:42.865000Z, 1533.93 2012-04-25T04:26:42.959000Z, 1533.93 2012-04-25T04:26:43.068000Z, 1533.94 2012-04-25T04:26:43.162000Z, 1533.94 2012-04-25T04:26:43.256000Z, 1533.94 2012-04-25T04:26:43.365000Z, 1533.93 2012-04-25T04:26:43.459000Z, 1533.93 2012-04-25T04:26:43.568000Z, 1533.93 2012-04-25T04:26:43.662000Z, 1533.93 2012-04-25T04:26:43.756000Z, 1533.93 2012-04-25T04:26:43.865000Z, 1533.92 2012-04-25T04:26:43.959000Z, 1533.92 2012-04-25T04:26:44.068000Z, 1533.92 2012-04-25T04:26:44.162000Z, 1533.92 2012-04-25T04:26:44.256000Z, 1533.92 2012-04-25T04:26:44.365000Z, 1533.92 2012-04-25T04:26:44.459000Z, 1533.92 2012-04-25T04:26:44.568000Z, 1533.91 2012-04-25T04:26:44.662000Z, 1533.92 2012-04-25T04:26:44.756000Z, 1533.92 2012-04-25T04:26:44.865000Z, 1533.91 2012-04-25T04:26:44.959000Z, 1533.92 2012-04-25T04:26:45.068000Z, 1533.92 2012-04-25T04:26:45.162000Z, 1533.92 2012-04-25T04:26:45.256000Z, 1533.91 2012-04-25T04:26:45.365000Z, 1533.91 2012-04-25T04:26:45.459000Z, 1533.91 2012-04-25T04:26:45.568000Z, 1533.91 2012-04-25T04:26:45.662000Z, 1533.91 2012-04-25T04:26:45.756000Z, 1533.91 2012-04-25T04:26:45.865000Z, 1533.91 2012-04-25T04:26:45.959000Z, 1533.91 2012-04-25T04:26:46.053000Z, 1533.91 2012-04-25T04:26:46.162000Z, 1533.92 2012-04-25T04:26:46.256000Z, 1533.91 2012-04-25T04:26:46.365000Z, 1533.92 2012-04-25T04:26:46.459000Z, 1533.92 2012-04-25T04:26:46.568000Z, 1533.92 2012-04-25T04:26:46.662000Z, 1533.92 2012-04-25T04:26:46.756000Z, 1533.91 2012-04-25T04:26:46.865000Z, 1533.91 2012-04-25T04:26:46.959000Z, 1533.91 2012-04-25T04:26:47.068000Z, 1533.91 2012-04-25T04:26:47.162000Z, 1533.91 2012-04-25T04:26:47.256000Z, 1533.91 2012-04-25T04:26:47.365000Z, 1533.91 2012-04-25T04:26:47.459000Z, 1533.91 2012-04-25T04:26:47.553000Z, 1533.91 2012-04-25T04:26:47.662000Z, 1533.91 2012-04-25T04:26:47.756000Z, 1533.91 2012-04-25T04:26:47.865000Z, 1533.92 2012-04-25T04:26:47.959000Z, 1533.92 2012-04-25T04:26:48.068000Z, 1533.92 2012-04-25T04:26:48.162000Z, 1533.92 2012-04-25T04:26:48.256000Z, 1533.92 2012-04-25T04:26:48.365000Z, 1533.92 2012-04-25T04:26:48.459000Z, 1533.93 2012-04-25T04:26:48.568000Z, 1533.92 2012-04-25T04:26:48.662000Z, 1533.92 2012-04-25T04:26:48.756000Z, 1533.92 2012-04-25T04:26:48.865000Z, 1533.92 2012-04-25T04:26:48.959000Z, 1533.92 2012-04-25T04:26:49.068000Z, 1533.92 2012-04-25T04:26:49.162000Z, 1533.92 2012-04-25T04:26:49.256000Z, 1533.92 2012-04-25T04:26:49.350000Z, 1533.92 2012-04-25T04:26:49.459000Z, 1533.92 2012-04-25T04:26:49.568000Z, 1533.92 2012-04-25T04:26:49.662000Z, 1533.93 2012-04-25T04:26:49.756000Z, 1533.92 2012-04-25T04:26:49.865000Z, 1533.93 2012-04-25T04:26:49.959000Z, 1533.93 2012-04-25T04:26:50.068000Z, 1533.93 2012-04-25T04:26:50.162000Z, 1533.93 2012-04-25T04:26:50.256000Z, 1533.93 2012-04-25T04:26:50.365000Z, 1533.93 2012-04-25T04:26:50.459000Z, 1533.93 2012-04-25T04:26:50.568000Z, 1533.94 2012-04-25T04:26:50.662000Z, 1533.94 2012-04-25T04:26:50.756000Z, 1533.94 2012-04-25T04:26:50.865000Z, 1533.94 2012-04-25T04:26:50.959000Z, 1533.94 2012-04-25T04:26:51.068000Z, 1533.94 2012-04-25T04:26:51.162000Z, 1533.94 2012-04-25T04:26:51.256000Z, 1533.94 2012-04-25T04:26:51.365000Z, 1533.94 2012-04-25T04:26:51.459000Z, 1533.94 2012-04-25T04:26:51.568000Z, 1533.94 2012-04-25T04:26:51.662000Z, 1533.94 2012-04-25T04:26:51.756000Z, 1533.94 2012-04-25T04:26:51.865000Z, 1533.93 2012-04-25T04:26:51.959000Z, 1533.93 2012-04-25T04:26:52.068000Z, 1533.93 2012-04-25T04:26:52.162000Z, 1533.93 2012-04-25T04:26:52.271000Z, 1533.93 2012-04-25T04:26:52.365000Z, 1533.93 2012-04-25T04:26:52.459000Z, 1533.92 2012-04-25T04:26:52.568000Z, 1533.92 2012-04-25T04:26:52.662000Z, 1533.92 2012-04-25T04:26:52.756000Z, 1533.92 2012-04-25T04:26:52.865000Z, 1533.92 2012-04-25T04:26:52.959000Z, 1533.91 2012-04-25T04:26:53.068000Z, 1533.91 2012-04-25T04:26:53.162000Z, 1533.91 2012-04-25T04:26:53.381000Z, 1533.91 2012-04-25T04:26:53.396000Z, 1533.92 2012-04-25T04:26:53.459000Z, 1533.91 2012-04-25T04:26:53.553000Z, 1533.91 2012-04-25T04:26:53.662000Z, 1533.91 2012-04-25T04:26:53.756000Z, 1533.91 2012-04-25T04:26:53.865000Z, 1533.90 2012-04-25T04:26:53.959000Z, 1533.90 2012-04-25T04:26:54.053000Z, 1533.90 2012-04-25T04:26:54.162000Z, 1533.90 2012-04-25T04:26:54.256000Z, 1533.90 2012-04-25T04:26:54.365000Z, 1533.89 2012-04-25T04:26:54.459000Z, 1533.90 2012-04-25T04:26:54.553000Z, 1533.90 2012-04-25T04:26:54.662000Z, 1533.90 2012-04-25T04:26:54.756000Z, 1533.90 2012-04-25T04:26:54.865000Z, 1533.90 2012-04-25T04:26:54.959000Z, 1533.90 2012-04-25T04:26:55.053000Z, 1533.90 2012-04-25T04:26:55.146000Z, 1533.90 2012-04-25T04:26:55.256000Z, 1533.90 2012-04-25T04:26:55.365000Z, 1533.90 2012-04-25T04:26:55.459000Z, 1533.90 2012-04-25T04:26:55.553000Z, 1533.91 2012-04-25T04:26:55.662000Z, 1533.91 2012-04-25T04:26:55.756000Z, 1533.91 2012-04-25T04:26:55.865000Z, 1533.91 2012-04-25T04:26:55.959000Z, 1533.92 2012-04-25T04:26:56.053000Z, 1533.92 2012-04-25T04:26:56.162000Z, 1533.92 2012-04-25T04:26:56.256000Z, 1533.93 2012-04-25T04:26:56.365000Z, 1533.93 2012-04-25T04:26:56.459000Z, 1533.93 2012-04-25T04:26:56.553000Z, 1533.93 2012-04-25T04:26:56.662000Z, 1533.93 2012-04-25T04:26:56.756000Z, 1533.93 2012-04-25T04:26:56.865000Z, 1533.94 2012-04-25T04:26:56.959000Z, 1533.94 2012-04-25T04:26:57.053000Z, 1533.94 2012-04-25T04:26:57.162000Z, 1533.94 2012-04-25T04:26:57.256000Z, 1533.94 2012-04-25T04:26:57.365000Z, 1533.94 2012-04-25T04:26:57.459000Z, 1533.94 2012-04-25T04:26:57.553000Z, 1533.94 2012-04-25T04:26:57.662000Z, 1533.94 2012-04-25T04:26:57.756000Z, 1533.94 2012-04-25T04:26:57.865000Z, 1533.94 2012-04-25T04:26:57.959000Z, 1533.94 2012-04-25T04:26:58.053000Z, 1533.94 2012-04-25T04:26:58.162000Z, 1533.94 2012-04-25T04:26:58.256000Z, 1533.94 2012-04-25T04:26:58.365000Z, 1533.93 2012-04-25T04:26:58.459000Z, 1533.93 2012-04-25T04:26:58.553000Z, 1533.93 2012-04-25T04:26:58.662000Z, 1533.92 2012-04-25T04:26:58.756000Z, 1533.92 2012-04-25T04:26:58.865000Z, 1533.92 2012-04-25T04:26:58.959000Z, 1533.92 2012-04-25T04:26:59.053000Z, 1533.92 2012-04-25T04:26:59.147000Z, 1533.92 2012-04-25T04:26:59.256000Z, 1533.92 2012-04-25T04:26:59.365000Z, 1533.92 2012-04-25T04:26:59.459000Z, 1533.92 2012-04-25T04:26:59.553000Z, 1533.92 2012-04-25T04:26:59.662000Z, 1533.92 2012-04-25T04:26:59.756000Z, 1533.92 2012-04-25T04:26:59.865000Z, 1533.93 2012-04-25T04:26:59.959000Z, 1533.93 2012-04-25T04:27:00.053000Z, 1533.92 2012-04-25T04:27:00.162000Z, 1533.92 2012-04-25T04:27:00.256000Z, 1533.92 2012-04-25T04:27:00.365000Z, 1533.92 2012-04-25T04:27:00.459000Z, 1533.93 2012-04-25T04:27:00.553000Z, 1533.93 2012-04-25T04:27:00.662000Z, 1533.93 2012-04-25T04:27:00.756000Z, 1533.93 2012-04-25T04:27:00.865000Z, 1533.93 2012-04-25T04:27:00.959000Z, 1533.93 2012-04-25T04:27:01.053000Z, 1533.93 2012-04-25T04:27:01.162000Z, 1533.94 2012-04-25T04:27:01.256000Z, 1533.94 2012-04-25T04:27:01.365000Z, 1533.94 2012-04-25T04:27:01.459000Z, 1533.94 2012-04-25T04:27:01.553000Z, 1533.94 2012-04-25T04:27:01.662000Z, 1533.94 2012-04-25T04:27:01.756000Z, 1533.94 2012-04-25T04:27:01.865000Z, 1533.94 2012-04-25T04:27:01.959000Z, 1533.94 2012-04-25T04:27:02.068000Z, 1533.95 2012-04-25T04:27:02.162000Z, 1533.95 2012-04-25T04:27:02.256000Z, 1533.95 2012-04-25T04:27:02.365000Z, 1533.94 2012-04-25T04:27:02.459000Z, 1533.94 2012-04-25T04:27:02.553000Z, 1533.94 2012-04-25T04:27:02.662000Z, 1533.94 2012-04-25T04:27:02.756000Z, 1533.93 2012-04-25T04:27:02.865000Z, 1533.93 2012-04-25T04:27:02.959000Z, 1533.93 2012-04-25T04:27:03.053000Z, 1533.93 2012-04-25T04:27:03.162000Z, 1533.92 2012-04-25T04:27:03.303000Z, 1533.93 2012-04-25T04:27:03.365000Z, 1533.93 2012-04-25T04:27:03.459000Z, 1533.93 2012-04-25T04:27:03.553000Z, 1533.93 2012-04-25T04:27:03.662000Z, 1533.94 2012-04-25T04:27:03.756000Z, 1533.94 2012-04-25T04:27:03.865000Z, 1533.94 2012-04-25T04:27:03.959000Z, 1533.94 2012-04-25T04:27:04.053000Z, 1533.94 2012-04-25T04:27:04.162000Z, 1533.95 2012-04-25T04:27:04.256000Z, 1533.95 2012-04-25T04:27:04.365000Z, 1533.95 2012-04-25T04:27:04.459000Z, 1533.95 2012-04-25T04:27:04.568000Z, 1533.95 2012-04-25T04:27:04.662000Z, 1533.95 2012-04-25T04:27:04.756000Z, 1533.95 2012-04-25T04:27:04.850000Z, 1533.95 2012-04-25T04:27:04.959000Z, 1533.96 2012-04-25T04:27:05.068000Z, 1533.95 2012-04-25T04:27:05.162000Z, 1533.96 2012-04-25T04:27:05.256000Z, 1533.96 2012-04-25T04:27:05.365000Z, 1533.96 2012-04-25T04:27:05.459000Z, 1533.96 2012-04-25T04:27:05.553000Z, 1533.96 2012-04-25T04:27:05.662000Z, 1533.96 2012-04-25T04:27:05.756000Z, 1533.96 2012-04-25T04:27:05.865000Z, 1533.96 2012-04-25T04:27:05.959000Z, 1533.96 2012-04-25T04:27:06.068000Z, 1533.95 2012-04-25T04:27:06.162000Z, 1533.95 2012-04-25T04:27:06.256000Z, 1533.95 2012-04-25T04:27:06.365000Z, 1533.94 2012-04-25T04:27:06.459000Z, 1533.94 2012-04-25T04:27:06.568000Z, 1533.94 2012-04-25T04:27:06.662000Z, 1533.93 2012-04-25T04:27:06.756000Z, 1533.93 2012-04-25T04:27:06.850000Z, 1533.93 2012-04-25T04:27:06.959000Z, 1533.92 2012-04-25T04:27:07.068000Z, 1533.92 2012-04-25T04:27:07.162000Z, 1533.92 2012-04-25T04:27:07.256000Z, 1533.92 2012-04-25T04:27:07.365000Z, 1533.92 2012-04-25T04:27:07.459000Z, 1533.92 2012-04-25T04:27:07.568000Z, 1533.93 2012-04-25T04:27:07.662000Z, 1533.93 2012-04-25T04:27:07.756000Z, 1533.93 2012-04-25T04:27:07.865000Z, 1533.93 2012-04-25T04:27:07.959000Z, 1533.93 2012-04-25T04:27:08.053000Z, 1533.93 2012-04-25T04:27:08.162000Z, 1533.93 2012-04-25T04:27:08.256000Z, 1533.93 2012-04-25T04:27:08.365000Z, 1533.93 2012-04-25T04:27:08.459000Z, 1533.93 2012-04-25T04:27:08.569000Z, 1533.93 2012-04-25T04:27:08.662000Z, 1533.93 2012-04-25T04:27:08.756000Z, 1533.93 2012-04-25T04:27:08.865000Z, 1533.93 2012-04-25T04:27:08.959000Z, 1533.93 2012-04-25T04:27:09.069000Z, 1533.93 2012-04-25T04:27:09.162000Z, 1533.93 2012-04-25T04:27:09.256000Z, 1533.93 2012-04-25T04:27:09.365000Z, 1533.93 2012-04-25T04:27:09.459000Z, 1533.93 2012-04-25T04:27:09.569000Z, 1533.94 2012-04-25T04:27:09.662000Z, 1533.94 2012-04-25T04:27:09.756000Z, 1533.93 2012-04-25T04:27:09.865000Z, 1533.93 2012-04-25T04:27:09.959000Z, 1533.93 2012-04-25T04:27:10.069000Z, 1533.93 2012-04-25T04:27:10.162000Z, 1533.93 2012-04-25T04:27:10.256000Z, 1533.93 2012-04-25T04:27:10.365000Z, 1533.93 2012-04-25T04:27:10.459000Z, 1533.93 2012-04-25T04:27:10.553000Z, 1533.93 2012-04-25T04:27:10.662000Z, 1533.93 2012-04-25T04:27:10.756000Z, 1533.92 2012-04-25T04:27:10.865000Z, 1533.92 2012-04-25T04:27:10.959000Z, 1533.92 2012-04-25T04:27:11.069000Z, 1533.92 2012-04-25T04:27:11.162000Z, 1533.92 2012-04-25T04:27:11.256000Z, 1533.91 2012-04-25T04:27:11.365000Z, 1533.91 2012-04-25T04:27:11.459000Z, 1533.91 2012-04-25T04:27:11.569000Z, 1533.91 2012-04-25T04:27:11.662000Z, 1533.91 2012-04-25T04:27:11.756000Z, 1533.91 2012-04-25T04:27:11.865000Z, 1533.92 2012-04-25T04:27:11.959000Z, 1533.92 2012-04-25T04:27:12.069000Z, 1533.92 2012-04-25T04:27:12.162000Z, 1533.93 2012-04-25T04:27:12.256000Z, 1533.92 2012-04-25T04:27:12.365000Z, 1533.93 2012-04-25T04:27:12.459000Z, 1533.93 2012-04-25T04:27:12.569000Z, 1533.93 2012-04-25T04:27:12.662000Z, 1533.93 2012-04-25T04:27:12.756000Z, 1533.93 2012-04-25T04:27:12.865000Z, 1533.93 2012-04-25T04:27:12.959000Z, 1533.93 2012-04-25T04:27:13.069000Z, 1533.93 2012-04-25T04:27:13.162000Z, 1533.94 2012-04-25T04:27:13.256000Z, 1533.94 2012-04-25T04:27:13.365000Z, 1533.94 2012-04-25T04:27:13.459000Z, 1533.93 2012-04-25T04:27:13.569000Z, 1533.94 2012-04-25T04:27:13.662000Z, 1533.94 2012-04-25T04:27:13.756000Z, 1533.94 2012-04-25T04:27:13.865000Z, 1533.94 2012-04-25T04:27:13.959000Z, 1533.94 2012-04-25T04:27:14.069000Z, 1533.94 2012-04-25T04:27:14.162000Z, 1533.94 2012-04-25T04:27:14.272000Z, 1533.94 2012-04-25T04:27:14.365000Z, 1533.94 2012-04-25T04:27:14.459000Z, 1533.94 2012-04-25T04:27:14.569000Z, 1533.94 2012-04-25T04:27:14.662000Z, 1533.94 2012-04-25T04:27:14.756000Z, 1533.94 2012-04-25T04:27:14.865000Z, 1533.94 2012-04-25T04:27:14.959000Z, 1533.94 2012-04-25T04:27:15.053000Z, 1533.94 2012-04-25T04:27:15.162000Z, 1533.94 2012-04-25T04:27:15.256000Z, 1533.94 2012-04-25T04:27:15.365000Z, 1533.94 2012-04-25T04:27:15.459000Z, 1533.94 2012-04-25T04:27:15.553000Z, 1533.94 2012-04-25T04:27:15.662000Z, 1533.94 2012-04-25T04:27:15.756000Z, 1533.95 2012-04-25T04:27:15.865000Z, 1533.95 2012-04-25T04:27:15.959000Z, 1533.95 2012-04-25T04:27:16.053000Z, 1533.95 2012-04-25T04:27:16.162000Z, 1533.95 2012-04-25T04:27:16.256000Z, 1533.95 2012-04-25T04:27:16.365000Z, 1533.95 2012-04-25T04:27:16.459000Z, 1533.95 2012-04-25T04:27:16.553000Z, 1533.95 2012-04-25T04:27:16.662000Z, 1533.95 2012-04-25T04:27:16.756000Z, 1533.95 2012-04-25T04:27:16.865000Z, 1533.96 2012-04-25T04:27:16.959000Z, 1533.96 2012-04-25T04:27:17.053000Z, 1533.96 2012-04-25T04:27:17.162000Z, 1533.96 2012-04-25T04:27:17.256000Z, 1533.96 2012-04-25T04:27:17.365000Z, 1533.96 2012-04-25T04:27:17.459000Z, 1533.96 2012-04-25T04:27:17.553000Z, 1533.96 2012-04-25T04:27:17.662000Z, 1533.96 2012-04-25T04:27:17.756000Z, 1533.96 2012-04-25T04:27:17.865000Z, 1533.96 2012-04-25T04:27:17.959000Z, 1533.96 2012-04-25T04:27:18.053000Z, 1533.96 2012-04-25T04:27:18.162000Z, 1533.96 2012-04-25T04:27:18.256000Z, 1533.96 2012-04-25T04:27:18.366000Z, 1533.96 2012-04-25T04:27:18.459000Z, 1533.96 2012-04-25T04:27:18.553000Z, 1533.96 2012-04-25T04:27:18.662000Z, 1533.96 2012-04-25T04:27:18.756000Z, 1533.96 2012-04-25T04:27:18.866000Z, 1533.95 2012-04-25T04:27:18.959000Z, 1533.95 2012-04-25T04:27:19.053000Z, 1533.95 2012-04-25T04:27:19.162000Z, 1533.95 2012-04-25T04:27:19.256000Z, 1533.95 2012-04-25T04:27:19.366000Z, 1533.95 2012-04-25T04:27:19.459000Z, 1533.95 2012-04-25T04:27:19.553000Z, 1533.96 2012-04-25T04:27:19.662000Z, 1533.95 2012-04-25T04:27:19.756000Z, 1533.95 2012-04-25T04:27:19.866000Z, 1533.96 2012-04-25T04:27:19.959000Z, 1533.96 2012-04-25T04:27:20.053000Z, 1533.96 2012-04-25T04:27:20.162000Z, 1533.95 2012-04-25T04:27:20.256000Z, 1533.95 2012-04-25T04:27:20.366000Z, 1533.95 2012-04-25T04:27:20.459000Z, 1533.95 2012-04-25T04:27:20.553000Z, 1533.95 2012-04-25T04:27:20.662000Z, 1533.95 2012-04-25T04:27:20.756000Z, 1533.95 2012-04-25T04:27:20.866000Z, 1533.95 2012-04-25T04:27:20.959000Z, 1533.95 2012-04-25T04:27:21.053000Z, 1533.95 2012-04-25T04:27:21.162000Z, 1533.95 2012-04-25T04:27:21.256000Z, 1533.95 2012-04-25T04:27:21.366000Z, 1533.95 2012-04-25T04:27:21.459000Z, 1533.95 2012-04-25T04:27:21.553000Z, 1533.95 2012-04-25T04:27:21.662000Z, 1533.95 2012-04-25T04:27:21.756000Z, 1533.94 2012-04-25T04:27:21.866000Z, 1533.94 2012-04-25T04:27:21.959000Z, 1533.94 2012-04-25T04:27:22.053000Z, 1533.94 2012-04-25T04:27:22.162000Z, 1533.94 2012-04-25T04:27:22.256000Z, 1533.93 2012-04-25T04:27:22.366000Z, 1533.93 2012-04-25T04:27:22.459000Z, 1533.94 2012-04-25T04:27:22.553000Z, 1533.94 2012-04-25T04:27:22.662000Z, 1533.94 2012-04-25T04:27:22.756000Z, 1533.94 2012-04-25T04:27:22.866000Z, 1533.94 2012-04-25T04:27:22.959000Z, 1533.94 2012-04-25T04:27:23.053000Z, 1533.94 2012-04-25T04:27:23.162000Z, 1533.95 2012-04-25T04:27:23.256000Z, 1533.95 2012-04-25T04:27:23.366000Z, 1533.95 2012-04-25T04:27:23.459000Z, 1533.95 2012-04-25T04:27:23.553000Z, 1533.95 2012-04-25T04:27:23.662000Z, 1533.95 2012-04-25T04:27:23.756000Z, 1533.95 2012-04-25T04:27:23.866000Z, 1533.96 2012-04-25T04:27:23.959000Z, 1533.96 2012-04-25T04:27:24.053000Z, 1533.96 2012-04-25T04:27:24.162000Z, 1533.96 2012-04-25T04:27:24.256000Z, 1533.96 2012-04-25T04:27:24.366000Z, 1533.96 2012-04-25T04:27:24.459000Z, 1533.97 2012-04-25T04:27:24.553000Z, 1533.97 2012-04-25T04:27:24.662000Z, 1533.97 2012-04-25T04:27:24.756000Z, 1533.96 2012-04-25T04:27:24.866000Z, 1533.96 2012-04-25T04:27:24.959000Z, 1533.96 2012-04-25T04:27:25.053000Z, 1533.96 2012-04-25T04:27:25.162000Z, 1533.96 2012-04-25T04:27:25.256000Z, 1533.96 2012-04-25T04:27:25.350000Z, 1533.96 2012-04-25T04:27:25.459000Z, 1533.97 2012-04-25T04:27:25.553000Z, 1533.96 2012-04-25T04:27:25.662000Z, 1533.96 2012-04-25T04:27:25.756000Z, 1533.96 2012-04-25T04:27:25.866000Z, 1533.96 2012-04-25T04:27:25.959000Z, 1533.96 2012-04-25T04:27:26.053000Z, 1533.96 2012-04-25T04:27:26.162000Z, 1533.96 2012-04-25T04:27:26.256000Z, 1533.97 2012-04-25T04:27:26.366000Z, 1533.97 2012-04-25T04:27:26.459000Z, 1533.97 2012-04-25T04:27:26.569000Z, 1533.97 2012-04-25T04:27:26.662000Z, 1533.97 2012-04-25T04:27:26.756000Z, 1533.97 2012-04-25T04:27:26.866000Z, 1533.97 2012-04-25T04:27:26.959000Z, 1533.97 2012-04-25T04:27:27.053000Z, 1533.97 2012-04-25T04:27:27.162000Z, 1533.97 2012-04-25T04:27:27.256000Z, 1533.97 2012-04-25T04:27:27.366000Z, 1533.97 2012-04-25T04:27:27.459000Z, 1533.97 2012-04-25T04:27:27.569000Z, 1533.97 2012-04-25T04:27:27.662000Z, 1533.97 2012-04-25T04:27:27.756000Z, 1533.97 2012-04-25T04:27:27.866000Z, 1533.97 2012-04-25T04:27:27.959000Z, 1533.97 2012-04-25T04:27:28.069000Z, 1533.97 2012-04-25T04:27:28.163000Z, 1533.97 2012-04-25T04:27:28.256000Z, 1533.97 2012-04-25T04:27:28.366000Z, 1533.97 2012-04-25T04:27:28.459000Z, 1533.97 2012-04-25T04:27:28.553000Z, 1533.97 2012-04-25T04:27:28.663000Z, 1533.97 2012-04-25T04:27:28.756000Z, 1533.97 2012-04-25T04:27:28.866000Z, 1533.97 2012-04-25T04:27:28.959000Z, 1533.97 2012-04-25T04:27:29.053000Z, 1533.97 2012-04-25T04:27:29.163000Z, 1533.97 2012-04-25T04:27:29.256000Z, 1533.97 2012-04-25T04:27:29.366000Z, 1533.97 2012-04-25T04:27:29.459000Z, 1533.97 2012-04-25T04:27:29.569000Z, 1533.97 2012-04-25T04:27:29.663000Z, 1533.97 2012-04-25T04:27:29.756000Z, 1533.97 2012-04-25T04:27:29.866000Z, 1533.97 2012-04-25T04:27:29.959000Z, 1533.97 2012-04-25T04:27:30.053000Z, 1533.98 2012-04-25T04:27:30.163000Z, 1533.97 2012-04-25T04:27:30.256000Z, 1533.97 2012-04-25T04:27:30.366000Z, 1533.97 2012-04-25T04:27:30.459000Z, 1533.97 2012-04-25T04:27:30.553000Z, 1533.97 2012-04-25T04:27:30.663000Z, 1533.97 2012-04-25T04:27:30.756000Z, 1533.97 2012-04-25T04:27:30.866000Z, 1533.97 2012-04-25T04:27:30.959000Z, 1533.97 2012-04-25T04:27:31.053000Z, 1533.97 2012-04-25T04:27:31.163000Z, 1533.97 2012-04-25T04:27:31.256000Z, 1533.97 2012-04-25T04:27:31.366000Z, 1533.97 2012-04-25T04:27:31.459000Z, 1533.97 2012-04-25T04:27:31.569000Z, 1533.97 2012-04-25T04:27:31.663000Z, 1533.97 2012-04-25T04:27:31.756000Z, 1533.97 2012-04-25T04:27:31.866000Z, 1533.96 2012-04-25T04:27:31.959000Z, 1533.97 2012-04-25T04:27:32.053000Z, 1533.97 2012-04-25T04:27:32.163000Z, 1533.96 2012-04-25T04:27:32.256000Z, 1533.96 2012-04-25T04:27:32.366000Z, 1533.96 2012-04-25T04:27:32.459000Z, 1533.96 2012-04-25T04:27:32.553000Z, 1533.97 2012-04-25T04:27:32.663000Z, 1533.97 2012-04-25T04:27:32.756000Z, 1533.96 2012-04-25T04:27:32.866000Z, 1533.97 2012-04-25T04:27:32.959000Z, 1533.97 2012-04-25T04:27:33.053000Z, 1533.97 2012-04-25T04:27:33.163000Z, 1533.97 2012-04-25T04:27:33.256000Z, 1533.97 2012-04-25T04:27:33.366000Z, 1533.96 2012-04-25T04:27:33.459000Z, 1533.96 2012-04-25T04:27:33.553000Z, 1533.96 2012-04-25T04:27:33.663000Z, 1533.96 2012-04-25T04:27:33.756000Z, 1533.96 2012-04-25T04:27:33.866000Z, 1533.96 2012-04-25T04:27:33.959000Z, 1533.96 2012-04-25T04:27:34.069000Z, 1533.96 2012-04-25T04:27:34.163000Z, 1533.95 2012-04-25T04:27:34.256000Z, 1533.95 2012-04-25T04:27:34.366000Z, 1533.95 2012-04-25T04:27:34.444000Z, 1533.96 2012-04-25T04:27:34.553000Z, 1533.96 2012-04-25T04:27:34.663000Z, 1533.96 2012-04-25T04:27:34.756000Z, 1533.96 2012-04-25T04:27:34.866000Z, 1533.96 2012-04-25T04:27:34.975000Z, 1533.96 2012-04-25T04:27:35.069000Z, 1533.97 2012-04-25T04:27:35.163000Z, 1533.97 2012-04-25T04:27:35.256000Z, 1533.97 2012-04-25T04:27:35.350000Z, 1533.97 2012-04-25T04:27:35.459000Z, 1533.97 2012-04-25T04:27:35.569000Z, 1533.97 2012-04-25T04:27:35.663000Z, 1533.97 2012-04-25T04:27:35.756000Z, 1533.97 2012-04-25T04:27:35.866000Z, 1533.97 2012-04-25T04:27:35.959000Z, 1533.97 2012-04-25T04:27:36.069000Z, 1533.97 2012-04-25T04:27:36.163000Z, 1533.97 2012-04-25T04:27:36.256000Z, 1533.97 2012-04-25T04:27:36.366000Z, 1533.97 2012-04-25T04:27:36.459000Z, 1533.97 2012-04-25T04:27:36.569000Z, 1533.97 2012-04-25T04:27:36.663000Z, 1533.97 2012-04-25T04:27:36.756000Z, 1533.97 2012-04-25T04:27:36.866000Z, 1533.97 2012-04-25T04:27:36.959000Z, 1533.97 2012-04-25T04:27:37.069000Z, 1533.97 2012-04-25T04:27:37.163000Z, 1533.97 2012-04-25T04:27:37.256000Z, 1533.97 2012-04-25T04:27:37.366000Z, 1533.97 2012-04-25T04:27:37.459000Z, 1533.97 2012-04-25T04:27:37.569000Z, 1533.97 2012-04-25T04:27:37.663000Z, 1533.97 2012-04-25T04:27:37.756000Z, 1533.97 2012-04-25T04:27:37.866000Z, 1533.97 2012-04-25T04:27:37.960000Z, 1533.97 2012-04-25T04:27:38.053000Z, 1533.97 2012-04-25T04:27:38.163000Z, 1533.97 2012-04-25T04:27:38.256000Z, 1533.97 2012-04-25T04:27:38.366000Z, 1533.97 2012-04-25T04:27:38.460000Z, 1533.97 2012-04-25T04:27:38.553000Z, 1533.97 2012-04-25T04:27:38.663000Z, 1533.97 2012-04-25T04:27:38.756000Z, 1533.97 2012-04-25T04:27:38.866000Z, 1533.98 2012-04-25T04:27:38.960000Z, 1533.98 2012-04-25T04:27:39.053000Z, 1533.98 2012-04-25T04:27:39.163000Z, 1533.98 2012-04-25T04:27:39.256000Z, 1533.98 2012-04-25T04:27:39.366000Z, 1533.97 2012-04-25T04:27:39.460000Z, 1533.97 2012-04-25T04:27:39.553000Z, 1533.97 2012-04-25T04:27:39.663000Z, 1533.97 2012-04-25T04:27:39.756000Z, 1533.97 2012-04-25T04:27:39.866000Z, 1533.97 2012-04-25T04:27:39.960000Z, 1533.98 2012-04-25T04:27:40.053000Z, 1533.98 2012-04-25T04:27:40.163000Z, 1533.98 2012-04-25T04:27:40.256000Z, 1533.98 2012-04-25T04:27:40.366000Z, 1533.98 2012-04-25T04:27:40.460000Z, 1533.98 2012-04-25T04:27:40.553000Z, 1533.98 2012-04-25T04:27:40.663000Z, 1533.98 2012-04-25T04:27:40.756000Z, 1533.98 2012-04-25T04:27:40.866000Z, 1533.98 2012-04-25T04:27:40.960000Z, 1533.98 2012-04-25T04:27:41.053000Z, 1533.98 2012-04-25T04:27:41.163000Z, 1533.97 2012-04-25T04:27:41.256000Z, 1533.97 2012-04-25T04:27:41.366000Z, 1533.97 2012-04-25T04:27:41.460000Z, 1533.97 2012-04-25T04:27:41.553000Z, 1533.97 2012-04-25T04:27:41.663000Z, 1533.97 2012-04-25T04:27:41.756000Z, 1533.97 2012-04-25T04:27:41.866000Z, 1533.97 2012-04-25T04:27:41.960000Z, 1533.97 2012-04-25T04:27:42.053000Z, 1533.97 2012-04-25T04:27:42.163000Z, 1533.97 2012-04-25T04:27:42.256000Z, 1533.97 2012-04-25T04:27:42.366000Z, 1533.97 2012-04-25T04:27:42.460000Z, 1533.97 2012-04-25T04:27:42.553000Z, 1533.97 2012-04-25T04:27:42.663000Z, 1533.97 2012-04-25T04:27:42.756000Z, 1533.97 2012-04-25T04:27:42.866000Z, 1533.97 2012-04-25T04:27:42.960000Z, 1533.98 2012-04-25T04:27:43.053000Z, 1533.98 2012-04-25T04:27:43.163000Z, 1533.98 2012-04-25T04:27:43.256000Z, 1533.98 2012-04-25T04:27:43.366000Z, 1533.98 2012-04-25T04:27:43.460000Z, 1533.98 2012-04-25T04:27:43.553000Z, 1533.98 2012-04-25T04:27:43.663000Z, 1533.98 2012-04-25T04:27:43.756000Z, 1533.98 2012-04-25T04:27:43.866000Z, 1533.99 2012-04-25T04:27:43.960000Z, 1533.99 2012-04-25T04:27:44.053000Z, 1533.99 2012-04-25T04:27:44.163000Z, 1533.99 2012-04-25T04:27:44.256000Z, 1533.99 2012-04-25T04:27:44.366000Z, 1533.98 2012-04-25T04:27:44.460000Z, 1533.98 2012-04-25T04:27:44.553000Z, 1533.98 2012-04-25T04:27:44.663000Z, 1533.98 2012-04-25T04:27:44.756000Z, 1533.98 2012-04-25T04:27:44.866000Z, 1533.98 2012-04-25T04:27:44.960000Z, 1533.98 2012-04-25T04:27:45.053000Z, 1533.98 2012-04-25T04:27:45.163000Z, 1533.98 2012-04-25T04:27:45.256000Z, 1533.98 2012-04-25T04:27:45.366000Z, 1533.98 2012-04-25T04:27:45.460000Z, 1533.99 2012-04-25T04:27:45.553000Z, 1533.99 2012-04-25T04:27:45.663000Z, 1533.99 2012-04-25T04:27:45.756000Z, 1533.99 2012-04-25T04:27:45.866000Z, 1533.99 2012-04-25T04:27:45.960000Z, 1533.99 2012-04-25T04:27:46.053000Z, 1533.99 2012-04-25T04:27:46.163000Z, 1533.99 2012-04-25T04:27:46.256000Z, 1533.99 2012-04-25T04:27:46.366000Z, 1533.99 2012-04-25T04:27:46.460000Z, 1533.99 2012-04-25T04:27:46.553000Z, 1533.99 2012-04-25T04:27:46.663000Z, 1533.99 2012-04-25T04:27:46.756000Z, 1533.99 2012-04-25T04:27:46.866000Z, 1533.99 2012-04-25T04:27:46.960000Z, 1533.99 2012-04-25T04:27:47.053000Z, 1533.99 2012-04-25T04:27:47.163000Z, 1533.99 2012-04-25T04:27:47.256000Z, 1533.99 2012-04-25T04:27:47.366000Z, 1533.99 2012-04-25T04:27:47.460000Z, 1533.99 2012-04-25T04:27:47.553000Z, 1533.99 2012-04-25T04:27:47.663000Z, 1533.98 2012-04-25T04:27:47.757000Z, 1533.98 2012-04-25T04:27:47.866000Z, 1533.98 2012-04-25T04:27:47.960000Z, 1533.98 2012-04-25T04:27:48.053000Z, 1533.98 2012-04-25T04:27:48.163000Z, 1533.99 2012-04-25T04:27:48.257000Z, 1533.99 2012-04-25T04:27:48.366000Z, 1533.99 2012-04-25T04:27:48.460000Z, 1533.99 2012-04-25T04:27:48.553000Z, 1533.99 2012-04-25T04:27:48.663000Z, 1533.99 2012-04-25T04:27:48.757000Z, 1533.99 2012-04-25T04:27:48.866000Z, 1533.99 2012-04-25T04:27:48.960000Z, 1533.99 2012-04-25T04:27:49.053000Z, 1533.99 2012-04-25T04:27:49.163000Z, 1533.99 2012-04-25T04:27:49.272000Z, 1533.99 2012-04-25T04:27:49.366000Z, 1533.99 2012-04-25T04:27:49.460000Z, 1533.99 2012-04-25T04:27:49.553000Z, 1533.99 2012-04-25T04:27:49.663000Z, 1533.99 2012-04-25T04:27:49.757000Z, 1533.99 2012-04-25T04:27:49.866000Z, 1533.99 2012-04-25T04:27:49.960000Z, 1533.99 2012-04-25T04:27:50.053000Z, 1533.99 2012-04-25T04:27:50.163000Z, 1533.99 2012-04-25T04:27:50.397000Z, 1533.99 2012-04-25T04:27:50.413000Z, 1533.99 2012-04-25T04:27:50.460000Z, 1533.98 2012-04-25T04:27:50.553000Z, 1533.98 2012-04-25T04:27:50.663000Z, 1533.98 2012-04-25T04:27:50.757000Z, 1533.98 2012-04-25T04:27:50.866000Z, 1533.98 2012-04-25T04:27:50.960000Z, 1533.98 2012-04-25T04:27:51.053000Z, 1533.98 2012-04-25T04:27:51.163000Z, 1533.98 2012-04-25T04:27:51.257000Z, 1533.98 2012-04-25T04:27:51.366000Z, 1533.98 2012-04-25T04:27:51.460000Z, 1533.98 2012-04-25T04:27:51.553000Z, 1533.98 2012-04-25T04:27:51.663000Z, 1533.98 2012-04-25T04:27:51.757000Z, 1533.99 2012-04-25T04:27:51.866000Z, 1533.99 2012-04-25T04:27:51.960000Z, 1533.99 2012-04-25T04:27:52.069000Z, 1533.99 2012-04-25T04:27:52.178000Z, 1533.99 2012-04-25T04:27:52.257000Z, 1533.99 2012-04-25T04:27:52.366000Z, 1533.99 2012-04-25T04:27:52.460000Z, 1533.99 2012-04-25T04:27:52.553000Z, 1533.99 2012-04-25T04:27:52.663000Z, 1533.99 2012-04-25T04:27:52.757000Z, 1533.99 2012-04-25T04:27:52.866000Z, 1533.99 2012-04-25T04:27:52.960000Z, 1533.99 2012-04-25T04:27:53.053000Z, 1533.99 2012-04-25T04:27:53.163000Z, 1533.99 2012-04-25T04:27:53.257000Z, 1533.99 2012-04-25T04:27:53.366000Z, 1533.99 2012-04-25T04:27:53.460000Z, 1534.00 2012-04-25T04:27:53.569000Z, 1534.00 2012-04-25T04:27:53.663000Z, 1534.00 2012-04-25T04:27:53.757000Z, 1534.00 2012-04-25T04:27:53.866000Z, 1534.00 2012-04-25T04:27:53.960000Z, 1534.00 2012-04-25T04:27:54.053000Z, 1534.00 2012-04-25T04:27:54.163000Z, 1534.00 2012-04-25T04:27:54.257000Z, 1534.00 2012-04-25T04:27:54.366000Z, 1533.99 2012-04-25T04:27:54.460000Z, 1533.99 2012-04-25T04:27:54.553000Z, 1533.99 2012-04-25T04:27:54.663000Z, 1533.99 2012-04-25T04:27:54.757000Z, 1533.99 2012-04-25T04:27:54.866000Z, 1533.98 2012-04-25T04:27:54.960000Z, 1533.98 2012-04-25T04:27:55.053000Z, 1533.98 2012-04-25T04:27:55.147000Z, 1533.98 2012-04-25T04:27:55.257000Z, 1533.98 2012-04-25T04:27:55.366000Z, 1533.98 2012-04-25T04:27:55.460000Z, 1533.98 2012-04-25T04:27:55.569000Z, 1533.98 2012-04-25T04:27:55.663000Z, 1533.98 2012-04-25T04:27:55.757000Z, 1533.98 2012-04-25T04:27:55.866000Z, 1533.98 2012-04-25T04:27:55.960000Z, 1533.98 2012-04-25T04:27:56.053000Z, 1533.98 2012-04-25T04:27:56.163000Z, 1533.98 2012-04-25T04:27:56.257000Z, 1533.98 2012-04-25T04:27:56.366000Z, 1533.98 2012-04-25T04:27:56.460000Z, 1533.98 2012-04-25T04:27:56.569000Z, 1533.98 2012-04-25T04:27:56.663000Z, 1533.98 2012-04-25T04:27:56.757000Z, 1533.98 2012-04-25T04:27:56.866000Z, 1533.98 2012-04-25T04:27:56.960000Z, 1533.98 2012-04-25T04:27:57.069000Z, 1533.99 2012-04-25T04:27:57.163000Z, 1533.99 2012-04-25T04:27:57.257000Z, 1533.99 2012-04-25T04:27:57.366000Z, 1533.99 2012-04-25T04:27:57.460000Z, 1533.99 2012-04-25T04:27:57.569000Z, 1533.99 2012-04-25T04:27:57.663000Z, 1533.99 2012-04-25T04:27:57.757000Z, 1533.99 2012-04-25T04:27:57.866000Z, 1533.99 2012-04-25T04:27:57.960000Z, 1533.99 2012-04-25T04:27:58.054000Z, 1533.99 2012-04-25T04:27:58.163000Z, 1533.99 2012-04-25T04:27:58.257000Z, 1533.99 2012-04-25T04:27:58.366000Z, 1533.99 2012-04-25T04:27:58.460000Z, 1533.99 2012-04-25T04:27:58.554000Z, 1534.00 2012-04-25T04:27:58.663000Z, 1534.00 2012-04-25T04:27:58.757000Z, 1534.00 2012-04-25T04:27:58.866000Z, 1534.00 2012-04-25T04:27:58.960000Z, 1534.00 2012-04-25T04:27:59.054000Z, 1534.00 2012-04-25T04:27:59.163000Z, 1534.00 2012-04-25T04:27:59.257000Z, 1534.00 2012-04-25T04:27:59.366000Z, 1534.00 2012-04-25T04:27:59.460000Z, 1534.00 2012-04-25T04:27:59.569000Z, 1534.00 2012-04-25T04:27:59.663000Z, 1534.00 2012-04-25T04:27:59.757000Z, 1534.01 2012-04-25T04:27:59.866000Z, 1534.01 2012-04-25T04:27:59.960000Z, 1534.01 2012-04-25T04:28:00.069000Z, 1534.01 2012-04-25T04:28:00.163000Z, 1534.01 2012-04-25T04:28:00.257000Z, 1534.01 2012-04-25T04:28:00.366000Z, 1534.01 2012-04-25T04:28:00.460000Z, 1534.01 2012-04-25T04:28:00.554000Z, 1534.01 2012-04-25T04:28:00.663000Z, 1534.01 2012-04-25T04:28:00.757000Z, 1534.01 2012-04-25T04:28:00.866000Z, 1534.01 2012-04-25T04:28:00.960000Z, 1534.01 2012-04-25T04:28:01.054000Z, 1534.01 2012-04-25T04:28:01.163000Z, 1534.01 2012-04-25T04:28:01.257000Z, 1534.01 2012-04-25T04:28:01.366000Z, 1534.01 2012-04-25T04:28:01.460000Z, 1534.01 2012-04-25T04:28:01.554000Z, 1534.01 2012-04-25T04:28:01.663000Z, 1534.01 2012-04-25T04:28:01.757000Z, 1534.01 2012-04-25T04:28:01.866000Z, 1534.01 2012-04-25T04:28:01.960000Z, 1534.01 2012-04-25T04:28:02.054000Z, 1534.01 2012-04-25T04:28:02.163000Z, 1534.01 2012-04-25T04:28:02.257000Z, 1534.00 2012-04-25T04:28:02.350000Z, 1534.00 2012-04-25T04:28:02.460000Z, 1534.00 2012-04-25T04:28:02.554000Z, 1534.00 2012-04-25T04:28:02.663000Z, 1534.00 2012-04-25T04:28:02.757000Z, 1534.00 2012-04-25T04:28:02.866000Z, 1534.00 2012-04-25T04:28:02.960000Z, 1534.00 2012-04-25T04:28:03.054000Z, 1534.00 2012-04-25T04:28:03.163000Z, 1534.00 2012-04-25T04:28:03.257000Z, 1534.00 2012-04-25T04:28:03.366000Z, 1534.00 2012-04-25T04:28:03.460000Z, 1534.00 2012-04-25T04:28:03.554000Z, 1534.00 2012-04-25T04:28:03.663000Z, 1534.00 2012-04-25T04:28:03.757000Z, 1534.00 2012-04-25T04:28:03.866000Z, 1534.00 2012-04-25T04:28:03.960000Z, 1534.00 2012-04-25T04:28:04.054000Z, 1534.00 2012-04-25T04:28:04.163000Z, 1534.00 2012-04-25T04:28:04.257000Z, 1534.00 2012-04-25T04:28:04.366000Z, 1534.00 2012-04-25T04:28:04.460000Z, 1534.00 2012-04-25T04:28:04.554000Z, 1534.00 2012-04-25T04:28:04.663000Z, 1534.00 2012-04-25T04:28:04.757000Z, 1534.00 2012-04-25T04:28:04.866000Z, 1534.00 2012-04-25T04:28:04.960000Z, 1534.00 2012-04-25T04:28:05.054000Z, 1534.00 2012-04-25T04:28:05.163000Z, 1534.00 2012-04-25T04:28:05.257000Z, 1534.00 2012-04-25T04:28:05.350000Z, 1534.00 2012-04-25T04:28:05.460000Z, 1534.00 2012-04-25T04:28:05.554000Z, 1534.00 2012-04-25T04:28:05.663000Z, 1534.00 2012-04-25T04:28:05.757000Z, 1533.99 2012-04-25T04:28:05.866000Z, 1533.99 2012-04-25T04:28:05.960000Z, 1533.99 2012-04-25T04:28:06.054000Z, 1533.99 2012-04-25T04:28:06.163000Z, 1533.99 2012-04-25T04:28:06.257000Z, 1533.99 2012-04-25T04:28:06.366000Z, 1533.99 2012-04-25T04:28:06.460000Z, 1533.99 2012-04-25T04:28:06.554000Z, 1533.99 2012-04-25T04:28:06.663000Z, 1533.99 2012-04-25T04:28:06.757000Z, 1533.99 2012-04-25T04:28:06.866000Z, 1533.99 2012-04-25T04:28:06.960000Z, 1533.99 2012-04-25T04:28:07.054000Z, 1533.99 2012-04-25T04:28:07.163000Z, 1533.99 2012-04-25T04:28:07.257000Z, 1533.99 2012-04-25T04:28:07.366000Z, 1533.99 2012-04-25T04:28:07.460000Z, 1533.99 2012-04-25T04:28:07.554000Z, 1533.99 2012-04-25T04:28:07.663000Z, 1533.99 2012-04-25T04:28:07.757000Z, 1534.00 2012-04-25T04:28:07.866000Z, 1534.00 2012-04-25T04:28:07.960000Z, 1534.00 2012-04-25T04:28:08.054000Z, 1534.00 2012-04-25T04:28:08.163000Z, 1534.00 2012-04-25T04:28:08.257000Z, 1534.00 2012-04-25T04:28:08.366000Z, 1534.00 2012-04-25T04:28:08.460000Z, 1534.00 2012-04-25T04:28:08.569000Z, 1534.00 2012-04-25T04:28:08.663000Z, 1534.01 2012-04-25T04:28:08.757000Z, 1534.01 2012-04-25T04:28:08.866000Z, 1534.00 2012-04-25T04:28:08.960000Z, 1534.00 2012-04-25T04:28:09.054000Z, 1534.00 2012-04-25T04:28:09.163000Z, 1534.00 2012-04-25T04:28:09.257000Z, 1534.00 2012-04-25T04:28:09.366000Z, 1533.99 2012-04-25T04:28:09.460000Z, 1533.99 2012-04-25T04:28:09.554000Z, 1533.99 2012-04-25T04:28:09.663000Z, 1533.99 2012-04-25T04:28:09.757000Z, 1533.99 2012-04-25T04:28:09.866000Z, 1533.99 2012-04-25T04:28:09.960000Z, 1533.99 2012-04-25T04:28:10.054000Z, 1533.99 2012-04-25T04:28:10.163000Z, 1533.99 2012-04-25T04:28:10.257000Z, 1533.99 2012-04-25T04:28:10.366000Z, 1534.00 2012-04-25T04:28:10.460000Z, 1534.00 2012-04-25T04:28:10.554000Z, 1534.00 2012-04-25T04:28:10.663000Z, 1534.00 2012-04-25T04:28:10.757000Z, 1534.00 2012-04-25T04:28:10.866000Z, 1534.00 2012-04-25T04:28:10.960000Z, 1534.00 2012-04-25T04:28:11.054000Z, 1534.00 2012-04-25T04:28:11.163000Z, 1534.00 2012-04-25T04:28:11.257000Z, 1534.01 2012-04-25T04:28:11.351000Z, 1534.01 2012-04-25T04:28:11.460000Z, 1534.01 2012-04-25T04:28:11.554000Z, 1534.01 2012-04-25T04:28:11.663000Z, 1534.01 2012-04-25T04:28:11.757000Z, 1534.02 2012-04-25T04:28:11.866000Z, 1534.02 2012-04-25T04:28:11.960000Z, 1534.02 2012-04-25T04:28:12.054000Z, 1534.02 2012-04-25T04:28:12.163000Z, 1534.02 2012-04-25T04:28:12.257000Z, 1534.02 2012-04-25T04:28:12.366000Z, 1534.02 2012-04-25T04:28:12.460000Z, 1534.02 2012-04-25T04:28:12.554000Z, 1534.02 2012-04-25T04:28:12.663000Z, 1534.02 2012-04-25T04:28:12.757000Z, 1534.02 2012-04-25T04:28:12.866000Z, 1534.02 2012-04-25T04:28:12.960000Z, 1534.02 2012-04-25T04:28:13.054000Z, 1534.02 2012-04-25T04:28:13.163000Z, 1534.02 2012-04-25T04:28:13.257000Z, 1534.02 2012-04-25T04:28:13.366000Z, 1534.01 2012-04-25T04:28:13.460000Z, 1534.01 2012-04-25T04:28:13.554000Z, 1534.01 2012-04-25T04:28:13.663000Z, 1534.01 2012-04-25T04:28:13.757000Z, 1534.01 2012-04-25T04:28:13.866000Z, 1534.01 2012-04-25T04:28:13.960000Z, 1534.01 2012-04-25T04:28:14.054000Z, 1534.01 2012-04-25T04:28:14.163000Z, 1534.01 2012-04-25T04:28:14.257000Z, 1534.01 2012-04-25T04:28:14.366000Z, 1534.01 2012-04-25T04:28:14.460000Z, 1534.01 2012-04-25T04:28:14.569000Z, 1534.02 2012-04-25T04:28:14.663000Z, 1534.02 2012-04-25T04:28:14.757000Z, 1534.02 2012-04-25T04:28:14.851000Z, 1534.02 2012-04-25T04:28:14.960000Z, 1534.02 2012-04-25T04:28:15.054000Z, 1534.02 2012-04-25T04:28:15.163000Z, 1534.02 2012-04-25T04:28:15.257000Z, 1534.02 2012-04-25T04:28:15.366000Z, 1534.02 2012-04-25T04:28:15.460000Z, 1534.02 2012-04-25T04:28:15.554000Z, 1534.02 2012-04-25T04:28:15.663000Z, 1534.02 2012-04-25T04:28:15.757000Z, 1534.02 2012-04-25T04:28:15.866000Z, 1534.02 2012-04-25T04:28:15.960000Z, 1534.02 2012-04-25T04:28:16.054000Z, 1534.03 2012-04-25T04:28:16.163000Z, 1534.03 2012-04-25T04:28:16.257000Z, 1534.03 2012-04-25T04:28:16.366000Z, 1534.03 2012-04-25T04:28:16.460000Z, 1534.03 2012-04-25T04:28:16.554000Z, 1534.03 2012-04-25T04:28:16.663000Z, 1534.03 2012-04-25T04:28:16.757000Z, 1534.02 2012-04-25T04:28:16.866000Z, 1534.02 2012-04-25T04:28:16.960000Z, 1534.02 2012-04-25T04:28:17.054000Z, 1534.02 2012-04-25T04:28:17.163000Z, 1534.02 2012-04-25T04:28:17.257000Z, 1534.02 2012-04-25T04:28:17.366000Z, 1534.02 2012-04-25T04:28:17.460000Z, 1534.02 2012-04-25T04:28:17.569000Z, 1534.02 2012-04-25T04:28:17.648000Z, 1534.02 2012-04-25T04:28:17.757000Z, 1534.02 2012-04-25T04:28:17.866000Z, 1534.02 2012-04-25T04:28:17.960000Z, 1534.02 2012-04-25T04:28:18.069000Z, 1534.02 2012-04-25T04:28:18.163000Z, 1534.02 2012-04-25T04:28:18.257000Z, 1534.02 2012-04-25T04:28:18.366000Z, 1534.02 2012-04-25T04:28:18.460000Z, 1534.02 2012-04-25T04:28:18.554000Z, 1534.02 2012-04-25T04:28:18.663000Z, 1534.02 2012-04-25T04:28:18.757000Z, 1534.02 2012-04-25T04:28:18.866000Z, 1534.02 2012-04-25T04:28:18.960000Z, 1534.02 2012-04-25T04:28:19.054000Z, 1534.02 2012-04-25T04:28:19.163000Z, 1534.02 2012-04-25T04:28:19.257000Z, 1534.02 2012-04-25T04:28:19.366000Z, 1534.02 2012-04-25T04:28:19.460000Z, 1534.02 2012-04-25T04:28:19.569000Z, 1534.02 2012-04-25T04:28:19.663000Z, 1534.01 2012-04-25T04:28:19.757000Z, 1534.01 2012-04-25T04:28:19.866000Z, 1534.02 2012-04-25T04:28:19.960000Z, 1534.02 2012-04-25T04:28:20.069000Z, 1534.02 2012-04-25T04:28:20.163000Z, 1534.02 2012-04-25T04:28:20.257000Z, 1534.02 2012-04-25T04:28:20.366000Z, 1534.02 2012-04-25T04:28:20.460000Z, 1534.02 2012-04-25T04:28:20.569000Z, 1534.02 2012-04-25T04:28:20.663000Z, 1534.02 2012-04-25T04:28:20.757000Z, 1534.03 2012-04-25T04:28:20.866000Z, 1534.03 2012-04-25T04:28:20.960000Z, 1534.03 2012-04-25T04:28:21.069000Z, 1534.03 2012-04-25T04:28:21.163000Z, 1534.03 2012-04-25T04:28:21.257000Z, 1534.03 2012-04-25T04:28:21.366000Z, 1534.03 2012-04-25T04:28:21.460000Z, 1534.03 2012-04-25T04:28:21.569000Z, 1534.03 2012-04-25T04:28:21.663000Z, 1534.03 2012-04-25T04:28:21.757000Z, 1534.03 2012-04-25T04:28:21.866000Z, 1534.03 2012-04-25T04:28:21.960000Z, 1534.03 2012-04-25T04:28:22.069000Z, 1534.03 2012-04-25T04:28:22.163000Z, 1534.03 2012-04-25T04:28:22.257000Z, 1534.03 2012-04-25T04:28:22.366000Z, 1534.03 2012-04-25T04:28:22.460000Z, 1534.03 2012-04-25T04:28:22.569000Z, 1534.03 2012-04-25T04:28:22.663000Z, 1534.03 2012-04-25T04:28:22.757000Z, 1534.03 2012-04-25T04:28:22.866000Z, 1534.03 2012-04-25T04:28:22.960000Z, 1534.03 2012-04-25T04:28:23.054000Z, 1534.03 2012-04-25T04:28:23.163000Z, 1534.03 2012-04-25T04:28:23.257000Z, 1534.03 2012-04-25T04:28:23.366000Z, 1534.03 2012-04-25T04:28:23.460000Z, 1534.03 2012-04-25T04:28:23.554000Z, 1534.03 2012-04-25T04:28:23.663000Z, 1534.03 2012-04-25T04:28:23.757000Z, 1534.03 2012-04-25T04:28:23.866000Z, 1534.03 2012-04-25T04:28:23.960000Z, 1534.03 2012-04-25T04:28:24.054000Z, 1534.03 2012-04-25T04:28:24.163000Z, 1534.03 2012-04-25T04:28:24.257000Z, 1534.03 2012-04-25T04:28:24.366000Z, 1534.03 2012-04-25T04:28:24.460000Z, 1534.03 2012-04-25T04:28:24.554000Z, 1534.03 2012-04-25T04:28:24.663000Z, 1534.03 2012-04-25T04:28:24.757000Z, 1534.03 2012-04-25T04:28:24.866000Z, 1534.03 2012-04-25T04:28:24.960000Z, 1534.03 2012-04-25T04:28:25.054000Z, 1534.03 2012-04-25T04:28:25.163000Z, 1534.03 2012-04-25T04:28:25.257000Z, 1534.03 2012-04-25T04:28:25.366000Z, 1534.03 2012-04-25T04:28:25.460000Z, 1534.03 2012-04-25T04:28:25.554000Z, 1534.03 2012-04-25T04:28:25.663000Z, 1534.03 2012-04-25T04:28:25.757000Z, 1534.03 2012-04-25T04:28:25.866000Z, 1534.03 2012-04-25T04:28:25.960000Z, 1534.03 2012-04-25T04:28:26.054000Z, 1534.03 2012-04-25T04:28:26.163000Z, 1534.03 2012-04-25T04:28:26.257000Z, 1534.03 2012-04-25T04:28:26.366000Z, 1534.03 2012-04-25T04:28:26.460000Z, 1534.04 2012-04-25T04:28:26.554000Z, 1534.04 2012-04-25T04:28:26.663000Z, 1534.04 2012-04-25T04:28:26.757000Z, 1534.04 2012-04-25T04:28:26.866000Z, 1534.04 2012-04-25T04:28:26.960000Z, 1534.04 2012-04-25T04:28:27.054000Z, 1534.04 2012-04-25T04:28:27.163000Z, 1534.04 2012-04-25T04:28:27.257000Z, 1534.04 2012-04-25T04:28:27.366000Z, 1534.04 2012-04-25T04:28:27.460000Z, 1534.04 2012-04-25T04:28:27.554000Z, 1534.04 2012-04-25T04:28:27.663000Z, 1534.04 2012-04-25T04:28:27.757000Z, 1534.04 2012-04-25T04:28:27.866000Z, 1534.04 2012-04-25T04:28:27.960000Z, 1534.04 2012-04-25T04:28:28.054000Z, 1534.04 2012-04-25T04:28:28.163000Z, 1534.04 2012-04-25T04:28:28.257000Z, 1534.04 2012-04-25T04:28:28.366000Z, 1534.04 2012-04-25T04:28:28.460000Z, 1534.04 2012-04-25T04:28:28.554000Z, 1534.04 2012-04-25T04:28:28.663000Z, 1534.04 2012-04-25T04:28:28.757000Z, 1534.04 2012-04-25T04:28:28.866000Z, 1534.04 2012-04-25T04:28:28.960000Z, 1534.04 2012-04-25T04:28:29.054000Z, 1534.04 2012-04-25T04:28:29.163000Z, 1534.04 2012-04-25T04:28:29.257000Z, 1534.04 2012-04-25T04:28:29.366000Z, 1534.04 2012-04-25T04:28:29.460000Z, 1534.03 2012-04-25T04:28:29.554000Z, 1534.03 2012-04-25T04:28:29.663000Z, 1534.03 2012-04-25T04:28:29.757000Z, 1534.03 2012-04-25T04:28:29.866000Z, 1534.03 2012-04-25T04:28:29.960000Z, 1534.03 2012-04-25T04:28:30.054000Z, 1534.03 2012-04-25T04:28:30.163000Z, 1534.03 2012-04-25T04:28:30.257000Z, 1534.03 2012-04-25T04:28:30.366000Z, 1534.03 2012-04-25T04:28:30.460000Z, 1534.03 2012-04-25T04:28:30.554000Z, 1534.03 2012-04-25T04:28:30.663000Z, 1534.03 2012-04-25T04:28:30.757000Z, 1534.03 2012-04-25T04:28:30.866000Z, 1534.03 2012-04-25T04:28:30.960000Z, 1534.04 2012-04-25T04:28:31.054000Z, 1534.04 2012-04-25T04:28:31.163000Z, 1534.04 2012-04-25T04:28:31.257000Z, 1534.04 2012-04-25T04:28:31.366000Z, 1534.04 2012-04-25T04:28:31.460000Z, 1534.05 2012-04-25T04:28:31.554000Z, 1534.05 2012-04-25T04:28:31.663000Z, 1534.05 2012-04-25T04:28:31.757000Z, 1534.05 2012-04-25T04:28:31.866000Z, 1534.05 2012-04-25T04:28:31.960000Z, 1534.05 2012-04-25T04:28:32.054000Z, 1534.05 2012-04-25T04:28:32.163000Z, 1534.05 2012-04-25T04:28:32.257000Z, 1534.05 2012-04-25T04:28:32.366000Z, 1534.05 2012-04-25T04:28:32.460000Z, 1534.06 2012-04-25T04:28:32.554000Z, 1534.06 2012-04-25T04:28:32.663000Z, 1534.06 2012-04-25T04:28:32.757000Z, 1534.06 2012-04-25T04:28:32.866000Z, 1534.06 2012-04-25T04:28:32.960000Z, 1534.06 2012-04-25T04:28:33.054000Z, 1534.06 2012-04-25T04:28:33.163000Z, 1534.06 2012-04-25T04:28:33.257000Z, 1534.06 2012-04-25T04:28:33.366000Z, 1534.06 2012-04-25T04:28:33.460000Z, 1534.06 2012-04-25T04:28:33.554000Z, 1534.06 2012-04-25T04:28:33.663000Z, 1534.06 2012-04-25T04:28:33.757000Z, 1534.06 2012-04-25T04:28:33.866000Z, 1534.05 2012-04-25T04:28:33.960000Z, 1534.05 2012-04-25T04:28:34.054000Z, 1534.05 2012-04-25T04:28:34.163000Z, 1534.05 2012-04-25T04:28:34.257000Z, 1534.05 2012-04-25T04:28:34.366000Z, 1534.05 2012-04-25T04:28:34.460000Z, 1534.05 2012-04-25T04:28:34.554000Z, 1534.05 2012-04-25T04:28:34.648000Z, 1534.05 2012-04-25T04:28:34.757000Z, 1534.05 2012-04-25T04:28:34.866000Z, 1534.05 2012-04-25T04:28:34.960000Z, 1534.05 2012-04-25T04:28:35.054000Z, 1534.05 2012-04-25T04:28:35.163000Z, 1534.05 2012-04-25T04:28:35.257000Z, 1534.05 2012-04-25T04:28:35.366000Z, 1534.05 2012-04-25T04:28:35.460000Z, 1534.06 2012-04-25T04:28:35.554000Z, 1534.06 2012-04-25T04:28:35.663000Z, 1534.06 2012-04-25T04:28:35.757000Z, 1534.06 2012-04-25T04:28:35.851000Z, 1534.06 2012-04-25T04:28:35.960000Z, 1534.06 2012-04-25T04:28:36.054000Z, 1534.06 2012-04-25T04:28:36.163000Z, 1534.06 2012-04-25T04:28:36.257000Z, 1534.06 2012-04-25T04:28:36.367000Z, 1534.06 2012-04-25T04:28:36.460000Z, 1534.06 2012-04-25T04:28:36.554000Z, 1534.06 2012-04-25T04:28:36.663000Z, 1534.06 2012-04-25T04:28:36.757000Z, 1534.06 2012-04-25T04:28:36.867000Z, 1534.06 2012-04-25T04:28:36.960000Z, 1534.06 2012-04-25T04:28:37.054000Z, 1534.06 2012-04-25T04:28:37.163000Z, 1534.06 2012-04-25T04:28:37.257000Z, 1534.06 2012-04-25T04:28:37.367000Z, 1534.06 2012-04-25T04:28:37.460000Z, 1534.06 2012-04-25T04:28:37.554000Z, 1534.06 2012-04-25T04:28:37.663000Z, 1534.06 2012-04-25T04:28:37.757000Z, 1534.06 2012-04-25T04:28:37.867000Z, 1534.06 2012-04-25T04:28:37.960000Z, 1534.06 2012-04-25T04:28:38.054000Z, 1534.06 2012-04-25T04:28:38.163000Z, 1534.06 2012-04-25T04:28:38.257000Z, 1534.06 2012-04-25T04:28:38.367000Z, 1534.06 2012-04-25T04:28:38.460000Z, 1534.06 2012-04-25T04:28:38.554000Z, 1534.06 2012-04-25T04:28:38.663000Z, 1534.05 2012-04-25T04:28:38.757000Z, 1534.05 2012-04-25T04:28:38.867000Z, 1534.05 2012-04-25T04:28:38.960000Z, 1534.05 2012-04-25T04:28:39.054000Z, 1534.04 2012-04-25T04:28:39.163000Z, 1534.04 2012-04-25T04:28:39.257000Z, 1534.04 2012-04-25T04:28:39.367000Z, 1534.04 2012-04-25T04:28:39.460000Z, 1534.04 2012-04-25T04:28:39.554000Z, 1534.04 2012-04-25T04:28:39.663000Z, 1534.04 2012-04-25T04:28:39.757000Z, 1534.04 2012-04-25T04:28:39.867000Z, 1534.05 2012-04-25T04:28:39.960000Z, 1534.05 2012-04-25T04:28:40.054000Z, 1534.05 2012-04-25T04:28:40.163000Z, 1534.05 2012-04-25T04:28:40.257000Z, 1534.05 2012-04-25T04:28:40.367000Z, 1534.05 2012-04-25T04:28:40.460000Z, 1534.05 2012-04-25T04:28:40.554000Z, 1534.05 2012-04-25T04:28:40.663000Z, 1534.05 2012-04-25T04:28:40.757000Z, 1534.05 2012-04-25T04:28:40.867000Z, 1534.05 2012-04-25T04:28:40.960000Z, 1534.05 2012-04-25T04:28:41.054000Z, 1534.06 2012-04-25T04:28:41.163000Z, 1534.06 2012-04-25T04:28:41.257000Z, 1534.06 2012-04-25T04:28:41.367000Z, 1534.06 2012-04-25T04:28:41.460000Z, 1534.06 2012-04-25T04:28:41.554000Z, 1534.06 2012-04-25T04:28:41.663000Z, 1534.06 2012-04-25T04:28:41.757000Z, 1534.06 2012-04-25T04:28:41.867000Z, 1534.06 2012-04-25T04:28:41.960000Z, 1534.06 2012-04-25T04:28:42.054000Z, 1534.06 2012-04-25T04:28:42.163000Z, 1534.06 2012-04-25T04:28:42.257000Z, 1534.06 2012-04-25T04:28:42.367000Z, 1534.06 2012-04-25T04:28:42.460000Z, 1534.06 2012-04-25T04:28:42.554000Z, 1534.06 2012-04-25T04:28:42.663000Z, 1534.06 2012-04-25T04:28:42.757000Z, 1534.06 2012-04-25T04:28:42.867000Z, 1534.06 2012-04-25T04:28:42.960000Z, 1534.06 2012-04-25T04:28:43.054000Z, 1534.06 2012-04-25T04:28:43.163000Z, 1534.07 2012-04-25T04:28:43.257000Z, 1534.07 2012-04-25T04:28:43.367000Z, 1534.07 2012-04-25T04:28:43.460000Z, 1534.07 2012-04-25T04:28:43.570000Z, 1534.07 2012-04-25T04:28:43.663000Z, 1534.07 2012-04-25T04:28:43.757000Z, 1534.07 2012-04-25T04:28:43.867000Z, 1534.07 2012-04-25T04:28:43.960000Z, 1534.07 2012-04-25T04:28:44.054000Z, 1534.07 2012-04-25T04:28:44.163000Z, 1534.07 2012-04-25T04:28:44.257000Z, 1534.07 2012-04-25T04:28:44.367000Z, 1534.07 2012-04-25T04:28:44.460000Z, 1534.07 2012-04-25T04:28:44.554000Z, 1534.07 2012-04-25T04:28:44.663000Z, 1534.07 2012-04-25T04:28:44.757000Z, 1534.07 2012-04-25T04:28:44.867000Z, 1534.07 2012-04-25T04:28:44.960000Z, 1534.07 2012-04-25T04:28:45.054000Z, 1534.07 2012-04-25T04:28:45.163000Z, 1534.07 2012-04-25T04:28:45.257000Z, 1534.07 2012-04-25T04:28:45.382000Z, 1534.07 2012-04-25T04:28:45.460000Z, 1534.07 2012-04-25T04:28:45.570000Z, 1534.07 2012-04-25T04:28:45.663000Z, 1534.07 2012-04-25T04:28:45.757000Z, 1534.07 2012-04-25T04:28:45.867000Z, 1534.07 2012-04-25T04:28:45.960000Z, 1534.07 2012-04-25T04:28:46.054000Z, 1534.07 2012-04-25T04:28:46.164000Z, 1534.07 2012-04-25T04:28:46.257000Z, 1534.07 2012-04-25T04:28:46.367000Z, 1534.07 2012-04-25T04:28:46.460000Z, 1534.07 2012-04-25T04:28:46.554000Z, 1534.07 2012-04-25T04:28:46.664000Z, 1534.07 2012-04-25T04:28:46.757000Z, 1534.07 2012-04-25T04:28:46.867000Z, 1534.07 2012-04-25T04:28:46.960000Z, 1534.07 2012-04-25T04:28:47.054000Z, 1534.07 2012-04-25T04:28:47.164000Z, 1534.07 2012-04-25T04:28:47.398000Z, 1534.07 2012-04-25T04:28:47.398000Z, 1534.07 2012-04-25T04:28:47.460000Z, 1534.07 2012-04-25T04:28:47.554000Z, 1534.08 2012-04-25T04:28:47.664000Z, 1534.08 2012-04-25T04:28:47.757000Z, 1534.08 2012-04-25T04:28:47.851000Z, 1534.08 2012-04-25T04:28:47.960000Z, 1534.08 2012-04-25T04:28:48.054000Z, 1534.08 2012-04-25T04:28:48.164000Z, 1534.08 2012-04-25T04:28:48.257000Z, 1534.08 2012-04-25T04:28:48.367000Z, 1534.08 2012-04-25T04:28:48.460000Z, 1534.08 2012-04-25T04:28:48.554000Z, 1534.08 2012-04-25T04:28:48.664000Z, 1534.08 2012-04-25T04:28:48.757000Z, 1534.08 2012-04-25T04:28:48.867000Z, 1534.08 2012-04-25T04:28:48.960000Z, 1534.08 2012-04-25T04:28:49.054000Z, 1534.08 2012-04-25T04:28:49.164000Z, 1534.08 2012-04-25T04:28:49.257000Z, 1534.08 2012-04-25T04:28:49.367000Z, 1534.08 2012-04-25T04:28:49.460000Z, 1534.08 2012-04-25T04:28:49.554000Z, 1534.08 2012-04-25T04:28:49.664000Z, 1534.08 2012-04-25T04:28:49.757000Z, 1534.08 2012-04-25T04:28:49.851000Z, 1534.08 2012-04-25T04:28:49.960000Z, 1534.08 2012-04-25T04:28:50.054000Z, 1534.07 2012-04-25T04:28:50.164000Z, 1534.07 2012-04-25T04:28:50.257000Z, 1534.07 2012-04-25T04:28:50.367000Z, 1534.07 2012-04-25T04:28:50.460000Z, 1534.07 2012-04-25T04:28:50.554000Z, 1534.08 2012-04-25T04:28:50.664000Z, 1534.08 2012-04-25T04:28:50.757000Z, 1534.08 2012-04-25T04:28:50.867000Z, 1534.08 2012-04-25T04:28:50.960000Z, 1534.08 2012-04-25T04:28:51.054000Z, 1534.08 2012-04-25T04:28:51.164000Z, 1534.07 2012-04-25T04:28:51.257000Z, 1534.07 2012-04-25T04:28:51.367000Z, 1534.07 2012-04-25T04:28:51.460000Z, 1534.07 2012-04-25T04:28:51.554000Z, 1534.08 2012-04-25T04:28:51.664000Z, 1534.07 2012-04-25T04:28:51.757000Z, 1534.08 2012-04-25T04:28:51.867000Z, 1534.08 2012-04-25T04:28:51.960000Z, 1534.08 2012-04-25T04:28:52.054000Z, 1534.08 2012-04-25T04:28:52.164000Z, 1534.08 2012-04-25T04:28:52.257000Z, 1534.08 2012-04-25T04:28:52.367000Z, 1534.08 2012-04-25T04:28:52.460000Z, 1534.08 2012-04-25T04:28:52.554000Z, 1534.08 2012-04-25T04:28:52.664000Z, 1534.08 2012-04-25T04:28:52.757000Z, 1534.08 2012-04-25T04:28:52.867000Z, 1534.08 2012-04-25T04:28:52.960000Z, 1534.08 2012-04-25T04:28:53.054000Z, 1534.09 2012-04-25T04:28:53.164000Z, 1534.09 2012-04-25T04:28:53.257000Z, 1534.09 2012-04-25T04:28:53.367000Z, 1534.09 2012-04-25T04:28:53.460000Z, 1534.09 2012-04-25T04:28:53.554000Z, 1534.09 2012-04-25T04:28:53.664000Z, 1534.09 2012-04-25T04:28:53.757000Z, 1534.09 2012-04-25T04:28:53.867000Z, 1534.10 2012-04-25T04:28:53.960000Z, 1534.10 2012-04-25T04:28:54.054000Z, 1534.10 2012-04-25T04:28:54.164000Z, 1534.10 2012-04-25T04:28:54.257000Z, 1534.09 2012-04-25T04:28:54.367000Z, 1534.09 2012-04-25T04:28:54.460000Z, 1534.09 2012-04-25T04:28:54.554000Z, 1534.09 2012-04-25T04:28:54.664000Z, 1534.09 2012-04-25T04:28:54.757000Z, 1534.09 2012-04-25T04:28:54.867000Z, 1534.09 2012-04-25T04:28:54.960000Z, 1534.09 2012-04-25T04:28:55.054000Z, 1534.09 2012-04-25T04:28:55.164000Z, 1534.08 2012-04-25T04:28:55.257000Z, 1534.08 2012-04-25T04:28:55.367000Z, 1534.08 2012-04-25T04:28:55.460000Z, 1534.08 2012-04-25T04:28:55.554000Z, 1534.08 2012-04-25T04:28:55.664000Z, 1534.08 2012-04-25T04:28:55.757000Z, 1534.08 2012-04-25T04:28:55.867000Z, 1534.08 2012-04-25T04:28:55.961000Z, 1534.08 2012-04-25T04:28:56.054000Z, 1534.08 2012-04-25T04:28:56.164000Z, 1534.08 2012-04-25T04:28:56.257000Z, 1534.08 2012-04-25T04:28:56.367000Z, 1534.08 2012-04-25T04:28:56.461000Z, 1534.08 2012-04-25T04:28:56.554000Z, 1534.08 2012-04-25T04:28:56.664000Z, 1534.08 2012-04-25T04:28:56.757000Z, 1534.08 2012-04-25T04:28:56.851000Z, 1534.08 2012-04-25T04:28:56.961000Z, 1534.08 2012-04-25T04:28:57.054000Z, 1534.09 2012-04-25T04:28:57.164000Z, 1534.09 2012-04-25T04:28:57.257000Z, 1534.09 2012-04-25T04:28:57.367000Z, 1534.09 2012-04-25T04:28:57.461000Z, 1534.09 2012-04-25T04:28:57.554000Z, 1534.08 2012-04-25T04:28:57.664000Z, 1534.08 2012-04-25T04:28:57.757000Z, 1534.08 2012-04-25T04:28:57.867000Z, 1534.08 2012-04-25T04:28:57.961000Z, 1534.08 2012-04-25T04:28:58.054000Z, 1534.08 2012-04-25T04:28:58.164000Z, 1534.08 2012-04-25T04:28:58.257000Z, 1534.08 2012-04-25T04:28:58.367000Z, 1534.08 2012-04-25T04:28:58.461000Z, 1534.08 2012-04-25T04:28:58.554000Z, 1534.08 2012-04-25T04:28:58.664000Z, 1534.08 2012-04-25T04:28:58.757000Z, 1534.08 2012-04-25T04:28:58.867000Z, 1534.08 2012-04-25T04:28:58.961000Z, 1534.08 2012-04-25T04:28:59.054000Z, 1534.08 2012-04-25T04:28:59.164000Z, 1534.08 2012-04-25T04:28:59.257000Z, 1534.08 2012-04-25T04:28:59.367000Z, 1534.08 2012-04-25T04:28:59.461000Z, 1534.08 2012-04-25T04:28:59.554000Z, 1534.08 2012-04-25T04:28:59.664000Z, 1534.08 2012-04-25T04:28:59.757000Z, 1534.08 2012-04-25T04:28:59.867000Z, 1534.08 2012-04-25T04:28:59.961000Z, 1534.08 2012-04-25T04:29:00.054000Z, 1534.08 2012-04-25T04:29:00.164000Z, 1534.08 2012-04-25T04:29:00.257000Z, 1534.08 2012-04-25T04:29:00.351000Z, 1534.08 2012-04-25T04:29:00.461000Z, 1534.08 2012-04-25T04:29:00.554000Z, 1534.08 2012-04-25T04:29:00.664000Z, 1534.08 2012-04-25T04:29:00.757000Z, 1534.08 2012-04-25T04:29:00.867000Z, 1534.08 2012-04-25T04:29:00.961000Z, 1534.08 2012-04-25T04:29:01.054000Z, 1534.08 2012-04-25T04:29:01.164000Z, 1534.08 2012-04-25T04:29:01.257000Z, 1534.08 2012-04-25T04:29:01.367000Z, 1534.08 2012-04-25T04:29:01.461000Z, 1534.08 2012-04-25T04:29:01.554000Z, 1534.08 2012-04-25T04:29:01.664000Z, 1534.08 2012-04-25T04:29:01.757000Z, 1534.08 2012-04-25T04:29:01.867000Z, 1534.08 2012-04-25T04:29:01.961000Z, 1534.08 2012-04-25T04:29:02.054000Z, 1534.08 2012-04-25T04:29:02.164000Z, 1534.08 2012-04-25T04:29:02.257000Z, 1534.08 2012-04-25T04:29:02.367000Z, 1534.08 2012-04-25T04:29:02.461000Z, 1534.08 2012-04-25T04:29:02.554000Z, 1534.08 2012-04-25T04:29:02.664000Z, 1534.09 2012-04-25T04:29:02.757000Z, 1534.09 2012-04-25T04:29:02.867000Z, 1534.09 2012-04-25T04:29:02.961000Z, 1534.09 2012-04-25T04:29:03.054000Z, 1534.09 2012-04-25T04:29:03.164000Z, 1534.09 2012-04-25T04:29:03.257000Z, 1534.09 2012-04-25T04:29:03.351000Z, 1534.09 2012-04-25T04:29:03.461000Z, 1534.09 2012-04-25T04:29:03.554000Z, 1534.10 2012-04-25T04:29:03.664000Z, 1534.10 2012-04-25T04:29:03.757000Z, 1534.10 2012-04-25T04:29:03.867000Z, 1534.10 2012-04-25T04:29:03.961000Z, 1534.10 2012-04-25T04:29:04.054000Z, 1534.10 2012-04-25T04:29:04.164000Z, 1534.10 2012-04-25T04:29:04.273000Z, 1534.10 2012-04-25T04:29:04.367000Z, 1534.10 2012-04-25T04:29:04.461000Z, 1534.10 2012-04-25T04:29:04.554000Z, 1534.10 2012-04-25T04:29:04.664000Z, 1534.10 2012-04-25T04:29:04.757000Z, 1534.10 2012-04-25T04:29:04.867000Z, 1534.10 2012-04-25T04:29:04.961000Z, 1534.10 2012-04-25T04:29:05.054000Z, 1534.10 2012-04-25T04:29:05.164000Z, 1534.10 2012-04-25T04:29:05.257000Z, 1534.10 2012-04-25T04:29:05.367000Z, 1534.10 2012-04-25T04:29:05.461000Z, 1534.10 2012-04-25T04:29:05.554000Z, 1534.09 2012-04-25T04:29:05.664000Z, 1534.09 2012-04-25T04:29:05.758000Z, 1534.09 2012-04-25T04:29:05.867000Z, 1534.09 2012-04-25T04:29:05.961000Z, 1534.09 2012-04-25T04:29:06.054000Z, 1534.08 2012-04-25T04:29:06.164000Z, 1534.08 2012-04-25T04:29:06.258000Z, 1534.08 2012-04-25T04:29:06.367000Z, 1534.08 2012-04-25T04:29:06.461000Z, 1534.07 2012-04-25T04:29:06.554000Z, 1534.07 2012-04-25T04:29:06.664000Z, 1534.07 2012-04-25T04:29:06.758000Z, 1534.07 2012-04-25T04:29:06.867000Z, 1534.07 2012-04-25T04:29:06.961000Z, 1534.07 2012-04-25T04:29:07.054000Z, 1534.07 2012-04-25T04:29:07.164000Z, 1534.07 2012-04-25T04:29:07.258000Z, 1534.08 2012-04-25T04:29:07.367000Z, 1534.08 2012-04-25T04:29:07.461000Z, 1534.08 2012-04-25T04:29:07.570000Z, 1534.08 2012-04-25T04:29:07.648000Z, 1534.09 2012-04-25T04:29:07.758000Z, 1534.09 2012-04-25T04:29:07.867000Z, 1534.09 2012-04-25T04:29:07.961000Z, 1534.09 2012-04-25T04:29:08.054000Z, 1534.09 2012-04-25T04:29:08.164000Z, 1534.10 2012-04-25T04:29:08.258000Z, 1534.10 2012-04-25T04:29:08.367000Z, 1534.10 2012-04-25T04:29:08.461000Z, 1534.10 2012-04-25T04:29:08.554000Z, 1534.10 2012-04-25T04:29:08.664000Z, 1534.10 2012-04-25T04:29:08.758000Z, 1534.10 2012-04-25T04:29:08.867000Z, 1534.10 2012-04-25T04:29:08.961000Z, 1534.10 2012-04-25T04:29:09.054000Z, 1534.10 2012-04-25T04:29:09.148000Z, 1534.10 2012-04-25T04:29:09.258000Z, 1534.10 2012-04-25T04:29:09.367000Z, 1534.10 2012-04-25T04:29:09.461000Z, 1534.10 2012-04-25T04:29:09.554000Z, 1534.10 2012-04-25T04:29:09.664000Z, 1534.10 2012-04-25T04:29:09.758000Z, 1534.11 2012-04-25T04:29:09.867000Z, 1534.11 2012-04-25T04:29:09.961000Z, 1534.11 2012-04-25T04:29:10.054000Z, 1534.10 2012-04-25T04:29:10.164000Z, 1534.10 2012-04-25T04:29:10.258000Z, 1534.10 2012-04-25T04:29:10.351000Z, 1534.10 2012-04-25T04:29:10.461000Z, 1534.10 2012-04-25T04:29:10.554000Z, 1534.10 2012-04-25T04:29:10.664000Z, 1534.10 2012-04-25T04:29:10.758000Z, 1534.10 2012-04-25T04:29:10.867000Z, 1534.10 2012-04-25T04:29:10.961000Z, 1534.09 2012-04-25T04:29:11.054000Z, 1534.09 2012-04-25T04:29:11.164000Z, 1534.09 2012-04-25T04:29:11.258000Z, 1534.09 2012-04-25T04:29:11.367000Z, 1534.09 2012-04-25T04:29:11.461000Z, 1534.09 2012-04-25T04:29:11.554000Z, 1534.08 2012-04-25T04:29:11.664000Z, 1534.08 2012-04-25T04:29:11.758000Z, 1534.08 2012-04-25T04:29:11.867000Z, 1534.08 2012-04-25T04:29:11.961000Z, 1534.08 2012-04-25T04:29:12.054000Z, 1534.07 2012-04-25T04:29:12.164000Z, 1534.07 2012-04-25T04:29:12.258000Z, 1534.07 2012-04-25T04:29:12.367000Z, 1534.07 2012-04-25T04:29:12.461000Z, 1534.07 2012-04-25T04:29:12.554000Z, 1534.08 2012-04-25T04:29:12.664000Z, 1534.08 2012-04-25T04:29:12.758000Z, 1534.08 2012-04-25T04:29:12.867000Z, 1534.08 2012-04-25T04:29:12.961000Z, 1534.08 2012-04-25T04:29:13.054000Z, 1534.08 2012-04-25T04:29:13.164000Z, 1534.08 2012-04-25T04:29:13.273000Z, 1534.08 2012-04-25T04:29:13.367000Z, 1534.09 2012-04-25T04:29:13.461000Z, 1534.09 2012-04-25T04:29:13.554000Z, 1534.09 2012-04-25T04:29:13.664000Z, 1534.09 2012-04-25T04:29:13.758000Z, 1534.08 2012-04-25T04:29:13.851000Z, 1534.08 2012-04-25T04:29:13.961000Z, 1534.08 2012-04-25T04:29:14.054000Z, 1534.08 2012-04-25T04:29:14.164000Z, 1534.08 2012-04-25T04:29:14.258000Z, 1534.08 2012-04-25T04:29:14.367000Z, 1534.08 2012-04-25T04:29:14.461000Z, 1534.08 2012-04-25T04:29:14.554000Z, 1534.08 2012-04-25T04:29:14.664000Z, 1534.08 2012-04-25T04:29:14.758000Z, 1534.08 2012-04-25T04:29:14.851000Z, 1534.08 2012-04-25T04:29:14.961000Z, 1534.08 2012-04-25T04:29:15.054000Z, 1534.08 2012-04-25T04:29:15.164000Z, 1534.08 2012-04-25T04:29:15.258000Z, 1534.08 2012-04-25T04:29:15.367000Z, 1534.08 2012-04-25T04:29:15.461000Z, 1534.08 2012-04-25T04:29:15.555000Z, 1534.08 2012-04-25T04:29:15.664000Z, 1534.09 2012-04-25T04:29:15.758000Z, 1534.09 2012-04-25T04:29:15.867000Z, 1534.09 2012-04-25T04:29:15.961000Z, 1534.09 2012-04-25T04:29:16.055000Z, 1534.09 2012-04-25T04:29:16.164000Z, 1534.08 2012-04-25T04:29:16.258000Z, 1534.08 2012-04-25T04:29:16.351000Z, 1534.08 2012-04-25T04:29:16.461000Z, 1534.08 2012-04-25T04:29:16.555000Z, 1534.08 2012-04-25T04:29:16.648000Z, 1534.08 2012-04-25T04:29:16.758000Z, 1534.09 2012-04-25T04:29:16.867000Z, 1534.09 2012-04-25T04:29:16.961000Z, 1534.09 2012-04-25T04:29:17.055000Z, 1534.09 2012-04-25T04:29:17.164000Z, 1534.09 2012-04-25T04:29:17.258000Z, 1534.09 2012-04-25T04:29:17.367000Z, 1534.09 2012-04-25T04:29:17.461000Z, 1534.09 2012-04-25T04:29:17.555000Z, 1534.09 2012-04-25T04:29:17.664000Z, 1534.09 2012-04-25T04:29:17.758000Z, 1534.09 2012-04-25T04:29:17.867000Z, 1534.09 2012-04-25T04:29:17.961000Z, 1534.08 2012-04-25T04:29:18.055000Z, 1534.08 2012-04-25T04:29:18.164000Z, 1534.08 2012-04-25T04:29:18.258000Z, 1534.08 2012-04-25T04:29:18.367000Z, 1534.08 2012-04-25T04:29:18.461000Z, 1534.09 2012-04-25T04:29:18.555000Z, 1534.09 2012-04-25T04:29:18.664000Z, 1534.09 2012-04-25T04:29:18.758000Z, 1534.09 2012-04-25T04:29:18.867000Z, 1534.09 2012-04-25T04:29:18.961000Z, 1534.09 2012-04-25T04:29:19.055000Z, 1534.10 2012-04-25T04:29:19.164000Z, 1534.10 2012-04-25T04:29:19.258000Z, 1534.10 2012-04-25T04:29:19.367000Z, 1534.10 2012-04-25T04:29:19.461000Z, 1534.10 2012-04-25T04:29:19.555000Z, 1534.11 2012-04-25T04:29:19.664000Z, 1534.11 2012-04-25T04:29:19.758000Z, 1534.11 2012-04-25T04:29:19.867000Z, 1534.11 2012-04-25T04:29:19.961000Z, 1534.11 2012-04-25T04:29:20.055000Z, 1534.11 2012-04-25T04:29:20.164000Z, 1534.11 2012-04-25T04:29:20.258000Z, 1534.11 2012-04-25T04:29:20.367000Z, 1534.11 2012-04-25T04:29:20.461000Z, 1534.11 2012-04-25T04:29:20.555000Z, 1534.11 2012-04-25T04:29:20.664000Z, 1534.11 2012-04-25T04:29:20.758000Z, 1534.11 2012-04-25T04:29:20.867000Z, 1534.11 2012-04-25T04:29:20.961000Z, 1534.11 2012-04-25T04:29:21.055000Z, 1534.11 2012-04-25T04:29:21.164000Z, 1534.11 2012-04-25T04:29:21.258000Z, 1534.11 2012-04-25T04:29:21.367000Z, 1534.11 2012-04-25T04:29:21.461000Z, 1534.11 2012-04-25T04:29:21.555000Z, 1534.11 2012-04-25T04:29:21.664000Z, 1534.11 2012-04-25T04:29:21.758000Z, 1534.11 2012-04-25T04:29:21.867000Z, 1534.11 2012-04-25T04:29:21.961000Z, 1534.11 2012-04-25T04:29:22.055000Z, 1534.11 2012-04-25T04:29:22.164000Z, 1534.11 2012-04-25T04:29:22.258000Z, 1534.11 2012-04-25T04:29:22.367000Z, 1534.11 2012-04-25T04:29:22.461000Z, 1534.11 2012-04-25T04:29:22.555000Z, 1534.11 2012-04-25T04:29:22.664000Z, 1534.11 2012-04-25T04:29:22.758000Z, 1534.11 2012-04-25T04:29:22.867000Z, 1534.11 2012-04-25T04:29:22.961000Z, 1534.11 2012-04-25T04:29:23.055000Z, 1534.11 2012-04-25T04:29:23.164000Z, 1534.11 2012-04-25T04:29:23.258000Z, 1534.11 2012-04-25T04:29:23.351000Z, 1534.11 2012-04-25T04:29:23.461000Z, 1534.11 2012-04-25T04:29:23.555000Z, 1534.11 2012-04-25T04:29:23.664000Z, 1534.11 2012-04-25T04:29:23.758000Z, 1534.11 2012-04-25T04:29:23.867000Z, 1534.11 2012-04-25T04:29:23.961000Z, 1534.11 2012-04-25T04:29:24.055000Z, 1534.11 2012-04-25T04:29:24.164000Z, 1534.11 2012-04-25T04:29:24.258000Z, 1534.11 2012-04-25T04:29:24.367000Z, 1534.11 2012-04-25T04:29:24.461000Z, 1534.10 2012-04-25T04:29:24.555000Z, 1534.10 2012-04-25T04:29:24.664000Z, 1534.10 2012-04-25T04:29:24.758000Z, 1534.10 2012-04-25T04:29:24.851000Z, 1534.10 2012-04-25T04:29:24.961000Z, 1534.10 2012-04-25T04:29:25.055000Z, 1534.10 2012-04-25T04:29:25.164000Z, 1534.11 2012-04-25T04:29:25.258000Z, 1534.11 2012-04-25T04:29:25.367000Z, 1534.11 2012-04-25T04:29:25.461000Z, 1534.11 2012-04-25T04:29:25.555000Z, 1534.11 2012-04-25T04:29:25.664000Z, 1534.11 2012-04-25T04:29:25.758000Z, 1534.11 2012-04-25T04:29:25.867000Z, 1534.11 2012-04-25T04:29:25.961000Z, 1534.11 2012-04-25T04:29:26.055000Z, 1534.11 2012-04-25T04:29:26.164000Z, 1534.11 2012-04-25T04:29:26.258000Z, 1534.11 2012-04-25T04:29:26.352000Z, 1534.11 2012-04-25T04:29:26.461000Z, 1534.11 2012-04-25T04:29:26.555000Z, 1534.11 2012-04-25T04:29:26.664000Z, 1534.11 2012-04-25T04:29:26.758000Z, 1534.11 2012-04-25T04:29:26.867000Z, 1534.11 2012-04-25T04:29:26.961000Z, 1534.12 2012-04-25T04:29:27.070000Z, 1534.12 2012-04-25T04:29:27.164000Z, 1534.12 2012-04-25T04:29:27.305000Z, 1534.12 2012-04-25T04:29:27.367000Z, 1534.11 2012-04-25T04:29:27.461000Z, 1534.11 2012-04-25T04:29:27.555000Z, 1534.11 2012-04-25T04:29:27.664000Z, 1534.11 2012-04-25T04:29:27.758000Z, 1534.11 2012-04-25T04:29:27.867000Z, 1534.11 2012-04-25T04:29:27.961000Z, 1534.11 2012-04-25T04:29:28.055000Z, 1534.11 2012-04-25T04:29:28.164000Z, 1534.11 2012-04-25T04:29:28.258000Z, 1534.11 2012-04-25T04:29:28.367000Z, 1534.11 2012-04-25T04:29:28.461000Z, 1534.11 2012-04-25T04:29:28.555000Z, 1534.11 2012-04-25T04:29:28.664000Z, 1534.11 2012-04-25T04:29:28.758000Z, 1534.11 2012-04-25T04:29:28.867000Z, 1534.11 2012-04-25T04:29:28.961000Z, 1534.11 2012-04-25T04:29:29.055000Z, 1534.11 2012-04-25T04:29:29.148000Z, 1534.11 2012-04-25T04:29:29.258000Z, 1534.11 2012-04-25T04:29:29.367000Z, 1534.11 2012-04-25T04:29:29.461000Z, 1534.11 2012-04-25T04:29:29.555000Z, 1534.12 2012-04-25T04:29:29.664000Z, 1534.12 2012-04-25T04:29:29.758000Z, 1534.12 2012-04-25T04:29:29.867000Z, 1534.12 2012-04-25T04:29:29.961000Z, 1534.12 2012-04-25T04:29:30.055000Z, 1534.12 2012-04-25T04:29:30.164000Z, 1534.12 2012-04-25T04:29:30.258000Z, 1534.12 2012-04-25T04:29:30.367000Z, 1534.12 2012-04-25T04:29:30.461000Z, 1534.12 2012-04-25T04:29:30.555000Z, 1534.12 2012-04-25T04:29:30.664000Z, 1534.12 2012-04-25T04:29:30.758000Z, 1534.12 2012-04-25T04:29:30.867000Z, 1534.12 2012-04-25T04:29:30.961000Z, 1534.12 2012-04-25T04:29:31.055000Z, 1534.12 2012-04-25T04:29:31.164000Z, 1534.12 2012-04-25T04:29:31.258000Z, 1534.12 2012-04-25T04:29:31.367000Z, 1534.12 2012-04-25T04:29:31.461000Z, 1534.13 2012-04-25T04:29:31.555000Z, 1534.13 2012-04-25T04:29:31.664000Z, 1534.13 2012-04-25T04:29:31.758000Z, 1534.13 2012-04-25T04:29:31.867000Z, 1534.13 2012-04-25T04:29:31.961000Z, 1534.13 2012-04-25T04:29:32.055000Z, 1534.13 2012-04-25T04:29:32.164000Z, 1534.13 2012-04-25T04:29:32.258000Z, 1534.13 2012-04-25T04:29:32.352000Z, 1534.13 2012-04-25T04:29:32.461000Z, 1534.13 2012-04-25T04:29:32.555000Z, 1534.13 2012-04-25T04:29:32.664000Z, 1534.13 2012-04-25T04:29:32.758000Z, 1534.13 2012-04-25T04:29:32.852000Z, 1534.13 2012-04-25T04:29:32.961000Z, 1534.13 2012-04-25T04:29:33.055000Z, 1534.13 2012-04-25T04:29:33.164000Z, 1534.13 2012-04-25T04:29:33.258000Z, 1534.13 2012-04-25T04:29:33.352000Z, 1534.13 2012-04-25T04:29:33.461000Z, 1534.13 2012-04-25T04:29:33.555000Z, 1534.13 2012-04-25T04:29:33.664000Z, 1534.13 2012-04-25T04:29:33.758000Z, 1534.13 2012-04-25T04:29:33.867000Z, 1534.13 2012-04-25T04:29:33.961000Z, 1534.13 2012-04-25T04:29:34.055000Z, 1534.13 2012-04-25T04:29:34.164000Z, 1534.13 2012-04-25T04:29:34.258000Z, 1534.13 2012-04-25T04:29:34.352000Z, 1534.14 2012-04-25T04:29:34.461000Z, 1534.13 2012-04-25T04:29:34.555000Z, 1534.14 2012-04-25T04:29:34.664000Z, 1534.14 2012-04-25T04:29:34.758000Z, 1534.14 2012-04-25T04:29:34.867000Z, 1534.14 2012-04-25T04:29:34.961000Z, 1534.14 2012-04-25T04:29:35.055000Z, 1534.14 2012-04-25T04:29:35.164000Z, 1534.14 2012-04-25T04:29:35.258000Z, 1534.14 2012-04-25T04:29:35.367000Z, 1534.14 2012-04-25T04:29:35.461000Z, 1534.14 2012-04-25T04:29:35.555000Z, 1534.14 2012-04-25T04:29:35.664000Z, 1534.14 2012-04-25T04:29:35.758000Z, 1534.14 2012-04-25T04:29:35.867000Z, 1534.14 2012-04-25T04:29:35.961000Z, 1534.14 2012-04-25T04:29:36.055000Z, 1534.14 2012-04-25T04:29:36.164000Z, 1534.14 2012-04-25T04:29:36.258000Z, 1534.14 2012-04-25T04:29:36.367000Z, 1534.14 2012-04-25T04:29:36.461000Z, 1534.14 2012-04-25T04:29:36.555000Z, 1534.14 2012-04-25T04:29:36.664000Z, 1534.14 2012-04-25T04:29:36.758000Z, 1534.14 2012-04-25T04:29:36.867000Z, 1534.14 2012-04-25T04:29:36.961000Z, 1534.14 2012-04-25T04:29:37.055000Z, 1534.14 2012-04-25T04:29:37.164000Z, 1534.14 2012-04-25T04:29:37.258000Z, 1534.14 2012-04-25T04:29:37.352000Z, 1534.14 2012-04-25T04:29:37.461000Z, 1534.14 2012-04-25T04:29:37.555000Z, 1534.14 2012-04-25T04:29:37.664000Z, 1534.14 2012-04-25T04:29:37.758000Z, 1534.14 2012-04-25T04:29:37.867000Z, 1534.14 2012-04-25T04:29:37.961000Z, 1534.14 2012-04-25T04:29:38.055000Z, 1534.14 2012-04-25T04:29:38.164000Z, 1534.13 2012-04-25T04:29:38.258000Z, 1534.13 2012-04-25T04:29:38.352000Z, 1534.14 2012-04-25T04:29:38.461000Z, 1534.14 2012-04-25T04:29:38.555000Z, 1534.14 2012-04-25T04:29:38.649000Z, 1534.14 2012-04-25T04:29:38.758000Z, 1534.14 2012-04-25T04:29:38.852000Z, 1534.14 2012-04-25T04:29:38.961000Z, 1534.14 2012-04-25T04:29:39.055000Z, 1534.14 2012-04-25T04:29:39.164000Z, 1534.14 2012-04-25T04:29:39.258000Z, 1534.14 2012-04-25T04:29:39.367000Z, 1534.14 2012-04-25T04:29:39.461000Z, 1534.14 2012-04-25T04:29:39.555000Z, 1534.14 2012-04-25T04:29:39.664000Z, 1534.13 2012-04-25T04:29:39.758000Z, 1534.13 2012-04-25T04:29:39.867000Z, 1534.13 2012-04-25T04:29:39.961000Z, 1534.13 2012-04-25T04:29:40.055000Z, 1534.13 2012-04-25T04:29:40.164000Z, 1534.13 2012-04-25T04:29:40.274000Z, 1534.13 2012-04-25T04:29:40.352000Z, 1534.13 2012-04-25T04:29:40.461000Z, 1534.13 2012-04-25T04:29:40.555000Z, 1534.12 2012-04-25T04:29:40.664000Z, 1534.13 2012-04-25T04:29:40.758000Z, 1534.13 2012-04-25T04:29:40.867000Z, 1534.13 2012-04-25T04:29:40.961000Z, 1534.13 2012-04-25T04:29:41.055000Z, 1534.12 2012-04-25T04:29:41.164000Z, 1534.13 2012-04-25T04:29:41.258000Z, 1534.13 2012-04-25T04:29:41.367000Z, 1534.13 2012-04-25T04:29:41.461000Z, 1534.13 2012-04-25T04:29:41.555000Z, 1534.13 2012-04-25T04:29:41.664000Z, 1534.13 2012-04-25T04:29:41.758000Z, 1534.13 2012-04-25T04:29:41.867000Z, 1534.13 2012-04-25T04:29:41.961000Z, 1534.13 2012-04-25T04:29:42.055000Z, 1534.13 2012-04-25T04:29:42.164000Z, 1534.13 2012-04-25T04:29:42.258000Z, 1534.13 2012-04-25T04:29:42.367000Z, 1534.13 2012-04-25T04:29:42.461000Z, 1534.13 2012-04-25T04:29:42.555000Z, 1534.13 2012-04-25T04:29:42.664000Z, 1534.13 2012-04-25T04:29:42.758000Z, 1534.13 2012-04-25T04:29:42.867000Z, 1534.13 2012-04-25T04:29:42.961000Z, 1534.13 2012-04-25T04:29:43.055000Z, 1534.13 2012-04-25T04:29:43.149000Z, 1534.13 2012-04-25T04:29:43.258000Z, 1534.13 2012-04-25T04:29:43.367000Z, 1534.13 2012-04-25T04:29:43.461000Z, 1534.13 2012-04-25T04:29:43.555000Z, 1534.13 2012-04-25T04:29:43.664000Z, 1534.13 2012-04-25T04:29:43.758000Z, 1534.13 2012-04-25T04:29:43.867000Z, 1534.14 2012-04-25T04:29:43.961000Z, 1534.14 2012-04-25T04:29:44.055000Z, 1534.14 2012-04-25T04:29:44.164000Z, 1534.14 2012-04-25T04:29:44.399000Z, 1534.14 2012-04-25T04:29:44.399000Z, 1534.14 2012-04-25T04:29:44.461000Z, 1534.14 2012-04-25T04:29:44.555000Z, 1534.14 2012-04-25T04:29:44.664000Z, 1534.14 2012-04-25T04:29:44.758000Z, 1534.14 2012-04-25T04:29:44.852000Z, 1534.14 2012-04-25T04:29:44.961000Z, 1534.13 2012-04-25T04:29:45.055000Z, 1534.13 2012-04-25T04:29:45.164000Z, 1534.13 2012-04-25T04:29:45.258000Z, 1534.13 2012-04-25T04:29:45.367000Z, 1534.13 2012-04-25T04:29:45.461000Z, 1534.13 2012-04-25T04:29:45.555000Z, 1534.13 2012-04-25T04:29:45.664000Z, 1534.13 2012-04-25T04:29:45.758000Z, 1534.13 2012-04-25T04:29:45.867000Z, 1534.13 2012-04-25T04:29:45.961000Z, 1534.13 2012-04-25T04:29:46.055000Z, 1534.13 2012-04-25T04:29:46.164000Z, 1534.13 2012-04-25T04:29:46.258000Z, 1534.13 2012-04-25T04:29:46.367000Z, 1534.13 2012-04-25T04:29:46.461000Z, 1534.13 2012-04-25T04:29:46.555000Z, 1534.13 2012-04-25T04:29:46.664000Z, 1534.13 2012-04-25T04:29:46.758000Z, 1534.13 2012-04-25T04:29:46.867000Z, 1534.13 2012-04-25T04:29:46.961000Z, 1534.13 2012-04-25T04:29:47.055000Z, 1534.13 2012-04-25T04:29:47.164000Z, 1534.13 2012-04-25T04:29:47.258000Z, 1534.13 2012-04-25T04:29:47.367000Z, 1534.13 2012-04-25T04:29:47.461000Z, 1534.13 2012-04-25T04:29:47.555000Z, 1534.13 2012-04-25T04:29:47.664000Z, 1534.13 2012-04-25T04:29:47.758000Z, 1534.13 2012-04-25T04:29:47.867000Z, 1534.13 2012-04-25T04:29:47.961000Z, 1534.13 2012-04-25T04:29:48.055000Z, 1534.13 2012-04-25T04:29:48.164000Z, 1534.13 2012-04-25T04:29:48.258000Z, 1534.13 2012-04-25T04:29:48.367000Z, 1534.13 2012-04-25T04:29:48.461000Z, 1534.12 2012-04-25T04:29:48.555000Z, 1534.12 2012-04-25T04:29:48.664000Z, 1534.12 2012-04-25T04:29:48.758000Z, 1534.12 2012-04-25T04:29:48.852000Z, 1534.12 2012-04-25T04:29:48.961000Z, 1534.12 2012-04-25T04:29:49.055000Z, 1534.12 2012-04-25T04:29:49.164000Z, 1534.12 2012-04-25T04:29:49.258000Z, 1534.12 2012-04-25T04:29:49.367000Z, 1534.12 2012-04-25T04:29:49.461000Z, 1534.12 2012-04-25T04:29:49.555000Z, 1534.12 2012-04-25T04:29:49.664000Z, 1534.13 2012-04-25T04:29:49.758000Z, 1534.13 2012-04-25T04:29:49.867000Z, 1534.13 2012-04-25T04:29:49.961000Z, 1534.13 2012-04-25T04:29:50.055000Z, 1534.13 2012-04-25T04:29:50.164000Z, 1534.13 2012-04-25T04:29:50.258000Z, 1534.13 2012-04-25T04:29:50.367000Z, 1534.13 2012-04-25T04:29:50.461000Z, 1534.13 2012-04-25T04:29:50.555000Z, 1534.13 2012-04-25T04:29:50.664000Z, 1534.13 2012-04-25T04:29:50.758000Z, 1534.13 2012-04-25T04:29:50.867000Z, 1534.13 2012-04-25T04:29:50.961000Z, 1534.13 2012-04-25T04:29:51.055000Z, 1534.13 2012-04-25T04:29:51.164000Z, 1534.13 2012-04-25T04:29:51.258000Z, 1534.13 2012-04-25T04:29:51.367000Z, 1534.13 2012-04-25T04:29:51.461000Z, 1534.13 2012-04-25T04:29:51.555000Z, 1534.13 2012-04-25T04:29:51.664000Z, 1534.13 2012-04-25T04:29:51.758000Z, 1534.13 2012-04-25T04:29:51.867000Z, 1534.13 2012-04-25T04:29:51.961000Z, 1534.13 2012-04-25T04:29:52.055000Z, 1534.13 2012-04-25T04:29:52.164000Z, 1534.13 2012-04-25T04:29:52.258000Z, 1534.13 2012-04-25T04:29:52.367000Z, 1534.13 2012-04-25T04:29:52.461000Z, 1534.13 2012-04-25T04:29:52.555000Z, 1534.13 2012-04-25T04:29:52.664000Z, 1534.13 2012-04-25T04:29:52.758000Z, 1534.13 2012-04-25T04:29:52.867000Z, 1534.13 2012-04-25T04:29:52.961000Z, 1534.12 2012-04-25T04:29:53.055000Z, 1534.12 2012-04-25T04:29:53.164000Z, 1534.12 2012-04-25T04:29:53.258000Z, 1534.12 2012-04-25T04:29:53.367000Z, 1534.12 2012-04-25T04:29:53.461000Z, 1534.12 2012-04-25T04:29:53.555000Z, 1534.12 2012-04-25T04:29:53.664000Z, 1534.12 2012-04-25T04:29:53.758000Z, 1534.12 2012-04-25T04:29:53.852000Z, 1534.12 2012-04-25T04:29:53.961000Z, 1534.12 2012-04-25T04:29:54.055000Z, 1534.12 2012-04-25T04:29:54.164000Z, 1534.12 2012-04-25T04:29:54.258000Z, 1534.12 2012-04-25T04:29:54.368000Z, 1534.12 2012-04-25T04:29:54.461000Z, 1534.12 2012-04-25T04:29:54.555000Z, 1534.12 2012-04-25T04:29:54.649000Z, 1534.12 2012-04-25T04:29:54.758000Z, 1534.12 2012-04-25T04:29:54.852000Z, 1534.12 2012-04-25T04:29:54.961000Z, 1534.12 2012-04-25T04:29:55.055000Z, 1534.13 2012-04-25T04:29:55.164000Z, 1534.13 2012-04-25T04:29:55.258000Z, 1534.13 2012-04-25T04:29:55.352000Z, 1534.13 2012-04-25T04:29:55.461000Z, 1534.13 2012-04-25T04:29:55.555000Z, 1534.13 2012-04-25T04:29:55.664000Z, 1534.13 2012-04-25T04:29:55.758000Z, 1534.13 2012-04-25T04:29:55.852000Z, 1534.13 2012-04-25T04:29:55.961000Z, 1534.13 2012-04-25T04:29:56.055000Z, 1534.13 2012-04-25T04:29:56.164000Z, 1534.13 2012-04-25T04:29:56.258000Z, 1534.13 2012-04-25T04:29:56.352000Z, 1534.13 2012-04-25T04:29:56.461000Z, 1534.13 2012-04-25T04:29:56.555000Z, 1534.13 2012-04-25T04:29:56.664000Z, 1534.13 2012-04-25T04:29:56.758000Z, 1534.13 2012-04-25T04:29:56.852000Z, 1534.13 2012-04-25T04:29:56.961000Z, 1534.13 2012-04-25T04:29:57.055000Z, 1534.12 2012-04-25T04:29:57.164000Z, 1534.12 2012-04-25T04:29:57.258000Z, 1534.12 2012-04-25T04:29:57.352000Z, 1534.12 2012-04-25T04:29:57.461000Z, 1534.12 2012-04-25T04:29:57.555000Z, 1534.12 2012-04-25T04:29:57.664000Z, 1534.12 2012-04-25T04:29:57.758000Z, 1534.12 2012-04-25T04:29:57.852000Z, 1534.12 2012-04-25T04:29:57.961000Z, 1534.12 2012-04-25T04:29:58.055000Z, 1534.12 2012-04-25T04:29:58.164000Z, 1534.12 2012-04-25T04:29:58.258000Z, 1534.12 2012-04-25T04:29:58.368000Z, 1534.12 2012-04-25T04:29:58.461000Z, 1534.12 2012-04-25T04:29:58.555000Z, 1534.12 2012-04-25T04:29:58.664000Z, 1534.12 2012-04-25T04:29:58.758000Z, 1534.12 2012-04-25T04:29:58.852000Z, 1534.12 2012-04-25T04:29:58.961000Z, 1534.12 2012-04-25T04:29:59.055000Z, 1534.12 2012-04-25T04:29:59.164000Z, 1534.12 2012-04-25T04:29:59.258000Z, 1534.12 2012-04-25T04:29:59.368000Z, 1534.12 2012-04-25T04:29:59.461000Z, 1534.12 2012-04-25T04:29:59.555000Z, 1534.12 2012-04-25T04:29:59.664000Z, 1534.13 2012-04-25T04:29:59.758000Z, 1534.13 2012-04-25T04:29:59.868000Z, 1534.13 2012-04-25T04:29:59.961000Z, 1534.13 2012-04-25T04:30:00.055000Z, 1534.13 2012-04-25T04:30:00.164000Z, 1534.13 2012-04-25T04:30:00.258000Z, 1534.13 2012-04-25T04:30:00.368000Z, 1534.13 2012-04-25T04:30:00.461000Z, 1534.13 2012-04-25T04:30:00.555000Z, 1534.13 2012-04-25T04:30:00.664000Z, 1534.13 2012-04-25T04:30:00.758000Z, 1534.13 2012-04-25T04:30:00.852000Z, 1534.13 2012-04-25T04:30:00.961000Z, 1534.13 2012-04-25T04:30:01.055000Z, 1534.13 2012-04-25T04:30:01.164000Z, 1534.13 2012-04-25T04:30:01.258000Z, 1534.13 2012-04-25T04:30:01.368000Z, 1534.13 2012-04-25T04:30:01.461000Z, 1534.13 2012-04-25T04:30:01.555000Z, 1534.13 2012-04-25T04:30:01.649000Z, 1534.13 2012-04-25T04:30:01.758000Z, 1534.13 2012-04-25T04:30:01.852000Z, 1534.13 2012-04-25T04:30:01.961000Z, 1534.13 2012-04-25T04:30:02.055000Z, 1534.13 2012-04-25T04:30:02.164000Z, 1534.13 2012-04-25T04:30:02.258000Z, 1534.13 2012-04-25T04:30:02.368000Z, 1534.13 2012-04-25T04:30:02.461000Z, 1534.13 2012-04-25T04:30:02.555000Z, 1534.13 2012-04-25T04:30:02.664000Z, 1534.13 2012-04-25T04:30:02.758000Z, 1534.13 2012-04-25T04:30:02.852000Z, 1534.13 2012-04-25T04:30:02.961000Z, 1534.13 2012-04-25T04:30:03.055000Z, 1534.13 2012-04-25T04:30:03.164000Z, 1534.13 2012-04-25T04:30:03.258000Z, 1534.13 2012-04-25T04:30:03.352000Z, 1534.13 2012-04-25T04:30:03.461000Z, 1534.13 2012-04-25T04:30:03.555000Z, 1534.13 2012-04-25T04:30:03.664000Z, 1534.13 2012-04-25T04:30:03.758000Z, 1534.13 2012-04-25T04:30:03.852000Z, 1534.13 2012-04-25T04:30:03.977000Z, 1534.13 2012-04-25T04:30:04.055000Z, 1534.13 2012-04-25T04:30:04.165000Z, 1534.13 2012-04-25T04:30:04.258000Z, 1534.13 2012-04-25T04:30:04.368000Z, 1534.13 2012-04-25T04:30:04.461000Z, 1534.13 2012-04-25T04:30:04.555000Z, 1534.13 2012-04-25T04:30:04.665000Z, 1534.13 2012-04-25T04:30:04.758000Z, 1534.14 2012-04-25T04:30:04.852000Z, 1534.14 2012-04-25T04:30:04.961000Z, 1534.14 2012-04-25T04:30:05.055000Z, 1534.14 2012-04-25T04:30:05.165000Z, 1534.14 2012-04-25T04:30:05.258000Z, 1534.14 2012-04-25T04:30:05.368000Z, 1534.14 2012-04-25T04:30:05.461000Z, 1534.14 2012-04-25T04:30:05.555000Z, 1534.14 2012-04-25T04:30:05.665000Z, 1534.14 2012-04-25T04:30:05.758000Z, 1534.14 2012-04-25T04:30:05.868000Z, 1534.14 2012-04-25T04:30:05.961000Z, 1534.14 2012-04-25T04:30:06.055000Z, 1534.14 2012-04-25T04:30:06.165000Z, 1534.14 2012-04-25T04:30:06.258000Z, 1534.14 2012-04-25T04:30:06.368000Z, 1534.14 2012-04-25T04:30:06.461000Z, 1534.14 2012-04-25T04:30:06.555000Z, 1534.14 2012-04-25T04:30:06.665000Z, 1534.14 2012-04-25T04:30:06.758000Z, 1534.14 2012-04-25T04:30:06.852000Z, 1534.14 2012-04-25T04:30:06.961000Z, 1534.14 2012-04-25T04:30:07.055000Z, 1534.14 2012-04-25T04:30:07.165000Z, 1534.14 2012-04-25T04:30:07.258000Z, 1534.15 2012-04-25T04:30:07.368000Z, 1534.15 2012-04-25T04:30:07.461000Z, 1534.14 2012-04-25T04:30:07.555000Z, 1534.14 2012-04-25T04:30:07.665000Z, 1534.15 2012-04-25T04:30:07.758000Z, 1534.15 2012-04-25T04:30:07.852000Z, 1534.15 2012-04-25T04:30:07.961000Z, 1534.15 2012-04-25T04:30:08.055000Z, 1534.14 2012-04-25T04:30:08.165000Z, 1534.14 2012-04-25T04:30:08.258000Z, 1534.14 2012-04-25T04:30:08.368000Z, 1534.14 2012-04-25T04:30:08.461000Z, 1534.14 2012-04-25T04:30:08.555000Z, 1534.14 2012-04-25T04:30:08.665000Z, 1534.14 2012-04-25T04:30:08.758000Z, 1534.14 2012-04-25T04:30:08.868000Z, 1534.14 2012-04-25T04:30:08.961000Z, 1534.14 2012-04-25T04:30:09.055000Z, 1534.14 2012-04-25T04:30:09.165000Z, 1534.14 2012-04-25T04:30:09.258000Z, 1534.13 2012-04-25T04:30:09.368000Z, 1534.13 2012-04-25T04:30:09.461000Z, 1534.13 2012-04-25T04:30:09.555000Z, 1534.13 2012-04-25T04:30:09.665000Z, 1534.13 2012-04-25T04:30:09.758000Z, 1534.13 2012-04-25T04:30:09.852000Z, 1534.13 2012-04-25T04:30:09.961000Z, 1534.13 2012-04-25T04:30:10.055000Z, 1534.12 2012-04-25T04:30:10.165000Z, 1534.12 2012-04-25T04:30:10.258000Z, 1534.12 2012-04-25T04:30:10.352000Z, 1534.12 2012-04-25T04:30:10.461000Z, 1534.12 2012-04-25T04:30:10.555000Z, 1534.12 2012-04-25T04:30:10.665000Z, 1534.12 2012-04-25T04:30:10.758000Z, 1534.12 2012-04-25T04:30:10.868000Z, 1534.13 2012-04-25T04:30:10.961000Z, 1534.13 2012-04-25T04:30:11.055000Z, 1534.13 2012-04-25T04:30:11.165000Z, 1534.13 2012-04-25T04:30:11.258000Z, 1534.13 2012-04-25T04:30:11.368000Z, 1534.13 2012-04-25T04:30:11.461000Z, 1534.13 2012-04-25T04:30:11.555000Z, 1534.13 2012-04-25T04:30:11.665000Z, 1534.13 2012-04-25T04:30:11.758000Z, 1534.13 2012-04-25T04:30:11.868000Z, 1534.13 2012-04-25T04:30:11.961000Z, 1534.13 2012-04-25T04:30:12.055000Z, 1534.13 2012-04-25T04:30:12.165000Z, 1534.13 2012-04-25T04:30:12.258000Z, 1534.13 2012-04-25T04:30:12.368000Z, 1534.13 2012-04-25T04:30:12.461000Z, 1534.13 2012-04-25T04:30:12.555000Z, 1534.13 2012-04-25T04:30:12.665000Z, 1534.13 2012-04-25T04:30:12.758000Z, 1534.13 2012-04-25T04:30:12.868000Z, 1534.12 2012-04-25T04:30:12.961000Z, 1534.12 2012-04-25T04:30:13.055000Z, 1534.12 2012-04-25T04:30:13.165000Z, 1534.12 2012-04-25T04:30:13.258000Z, 1534.12 2012-04-25T04:30:13.368000Z, 1534.13 2012-04-25T04:30:13.461000Z, 1534.13 2012-04-25T04:30:13.555000Z, 1534.13 2012-04-25T04:30:13.665000Z, 1534.13 2012-04-25T04:30:13.758000Z, 1534.13 2012-04-25T04:30:13.868000Z, 1534.13 2012-04-25T04:30:13.962000Z, 1534.13 2012-04-25T04:30:14.055000Z, 1534.13 2012-04-25T04:30:14.165000Z, 1534.13 2012-04-25T04:30:14.258000Z, 1534.13 2012-04-25T04:30:14.368000Z, 1534.13 2012-04-25T04:30:14.462000Z, 1534.13 2012-04-25T04:30:14.555000Z, 1534.13 2012-04-25T04:30:14.665000Z, 1534.13 2012-04-25T04:30:14.758000Z, 1534.13 2012-04-25T04:30:14.868000Z, 1534.13 2012-04-25T04:30:14.962000Z, 1534.13 2012-04-25T04:30:15.055000Z, 1534.13 2012-04-25T04:30:15.165000Z, 1534.13 2012-04-25T04:30:15.258000Z, 1534.13 2012-04-25T04:30:15.368000Z, 1534.13 2012-04-25T04:30:15.462000Z, 1534.13 2012-04-25T04:30:15.555000Z, 1534.13 2012-04-25T04:30:15.665000Z, 1534.13 2012-04-25T04:30:15.758000Z, 1534.13 2012-04-25T04:30:15.868000Z, 1534.13 2012-04-25T04:30:15.962000Z, 1534.13 2012-04-25T04:30:16.055000Z, 1534.13 2012-04-25T04:30:16.165000Z, 1534.13 2012-04-25T04:30:16.258000Z, 1534.13 2012-04-25T04:30:16.368000Z, 1534.13 2012-04-25T04:30:16.462000Z, 1534.13 2012-04-25T04:30:16.555000Z, 1534.13 2012-04-25T04:30:16.665000Z, 1534.13 2012-04-25T04:30:16.758000Z, 1534.13 2012-04-25T04:30:16.852000Z, 1534.13 2012-04-25T04:30:16.962000Z, 1534.13 2012-04-25T04:30:17.055000Z, 1534.13 2012-04-25T04:30:17.165000Z, 1534.13 2012-04-25T04:30:17.258000Z, 1534.13 2012-04-25T04:30:17.352000Z, 1534.13 2012-04-25T04:30:17.462000Z, 1534.13 2012-04-25T04:30:17.555000Z, 1534.13 2012-04-25T04:30:17.665000Z, 1534.13 2012-04-25T04:30:17.758000Z, 1534.13 2012-04-25T04:30:17.868000Z, 1534.13 2012-04-25T04:30:17.962000Z, 1534.13 2012-04-25T04:30:18.055000Z, 1534.13 2012-04-25T04:30:18.165000Z, 1534.13 2012-04-25T04:30:18.258000Z, 1534.13 2012-04-25T04:30:18.352000Z, 1534.13 2012-04-25T04:30:18.462000Z, 1534.13 2012-04-25T04:30:18.555000Z, 1534.12 2012-04-25T04:30:18.665000Z, 1534.12 2012-04-25T04:30:18.758000Z, 1534.12 2012-04-25T04:30:18.852000Z, 1534.12 2012-04-25T04:30:18.962000Z, 1534.12 2012-04-25T04:30:19.055000Z, 1534.12 2012-04-25T04:30:19.149000Z, 1534.12 2012-04-25T04:30:19.258000Z, 1534.12 2012-04-25T04:30:19.368000Z, 1534.12 2012-04-25T04:30:19.462000Z, 1534.12 2012-04-25T04:30:19.555000Z, 1534.12 2012-04-25T04:30:19.665000Z, 1534.12 2012-04-25T04:30:19.758000Z, 1534.12 2012-04-25T04:30:19.868000Z, 1534.12 2012-04-25T04:30:19.962000Z, 1534.11 2012-04-25T04:30:20.055000Z, 1534.11 2012-04-25T04:30:20.149000Z, 1534.11 2012-04-25T04:30:20.258000Z, 1534.11 2012-04-25T04:30:20.352000Z, 1534.11 2012-04-25T04:30:20.446000Z, 1534.11 2012-04-25T04:30:20.555000Z, 1534.12 2012-04-25T04:30:20.665000Z, 1534.12 2012-04-25T04:30:20.758000Z, 1534.12 2012-04-25T04:30:20.852000Z, 1534.12 2012-04-25T04:30:20.962000Z, 1534.12 2012-04-25T04:30:21.055000Z, 1534.12 2012-04-25T04:30:21.165000Z, 1534.12 2012-04-25T04:30:21.258000Z, 1534.12 2012-04-25T04:30:21.352000Z, 1534.12 2012-04-25T04:30:21.446000Z, 1534.12 2012-04-25T04:30:21.555000Z, 1534.12 2012-04-25T04:30:21.665000Z, 1534.11 2012-04-25T04:30:21.758000Z, 1534.11 2012-04-25T04:30:21.852000Z, 1534.11 2012-04-25T04:30:21.962000Z, 1534.11 2012-04-25T04:30:22.055000Z, 1534.11 2012-04-25T04:30:22.165000Z, 1534.11 2012-04-25T04:30:22.258000Z, 1534.11 2012-04-25T04:30:22.352000Z, 1534.11 2012-04-25T04:30:22.462000Z, 1534.12 2012-04-25T04:30:22.555000Z, 1534.12 2012-04-25T04:30:22.665000Z, 1534.12 2012-04-25T04:30:22.758000Z, 1534.12 2012-04-25T04:30:22.868000Z, 1534.12 2012-04-25T04:30:22.962000Z, 1534.13 2012-04-25T04:30:23.055000Z, 1534.13 2012-04-25T04:30:23.165000Z, 1534.13 2012-04-25T04:30:23.258000Z, 1534.13 2012-04-25T04:30:23.352000Z, 1534.13 2012-04-25T04:30:23.462000Z, 1534.13 2012-04-25T04:30:23.555000Z, 1534.13 2012-04-25T04:30:23.665000Z, 1534.13 2012-04-25T04:30:23.759000Z, 1534.13 2012-04-25T04:30:23.852000Z, 1534.13 2012-04-25T04:30:23.962000Z, 1534.13 2012-04-25T04:30:24.055000Z, 1534.13 2012-04-25T04:30:24.165000Z, 1534.13 2012-04-25T04:30:24.259000Z, 1534.13 2012-04-25T04:30:24.368000Z, 1534.13 2012-04-25T04:30:24.462000Z, 1534.13 2012-04-25T04:30:24.555000Z, 1534.13 2012-04-25T04:30:24.665000Z, 1534.13 2012-04-25T04:30:24.759000Z, 1534.13 2012-04-25T04:30:24.868000Z, 1534.13 2012-04-25T04:30:24.962000Z, 1534.12 2012-04-25T04:30:25.055000Z, 1534.12 2012-04-25T04:30:25.165000Z, 1534.12 2012-04-25T04:30:25.259000Z, 1534.12 2012-04-25T04:30:25.368000Z, 1534.12 2012-04-25T04:30:25.462000Z, 1534.12 2012-04-25T04:30:25.555000Z, 1534.12 2012-04-25T04:30:25.665000Z, 1534.12 2012-04-25T04:30:25.759000Z, 1534.12 2012-04-25T04:30:25.868000Z, 1534.12 2012-04-25T04:30:25.962000Z, 1534.12 2012-04-25T04:30:26.055000Z, 1534.12 2012-04-25T04:30:26.165000Z, 1534.12 2012-04-25T04:30:26.259000Z, 1534.12 2012-04-25T04:30:26.368000Z, 1534.12 2012-04-25T04:30:26.462000Z, 1534.12 2012-04-25T04:30:26.555000Z, 1534.12 2012-04-25T04:30:26.665000Z, 1534.13 2012-04-25T04:30:26.759000Z, 1534.13 2012-04-25T04:30:26.868000Z, 1534.13 2012-04-25T04:30:26.962000Z, 1534.13 2012-04-25T04:30:27.055000Z, 1534.13 2012-04-25T04:30:27.165000Z, 1534.13 2012-04-25T04:30:27.259000Z, 1534.13 2012-04-25T04:30:27.352000Z, 1534.13 2012-04-25T04:30:27.462000Z, 1534.13 2012-04-25T04:30:27.555000Z, 1534.13 2012-04-25T04:30:27.665000Z, 1534.13 2012-04-25T04:30:27.759000Z, 1534.13 2012-04-25T04:30:27.868000Z, 1534.12 2012-04-25T04:30:27.962000Z, 1534.12 2012-04-25T04:30:28.055000Z, 1534.12 2012-04-25T04:30:28.165000Z, 1534.12 2012-04-25T04:30:28.259000Z, 1534.12 2012-04-25T04:30:28.352000Z, 1534.12 2012-04-25T04:30:28.462000Z, 1534.12 2012-04-25T04:30:28.555000Z, 1534.12 2012-04-25T04:30:28.665000Z, 1534.12 2012-04-25T04:30:28.759000Z, 1534.12 2012-04-25T04:30:28.852000Z, 1534.12 2012-04-25T04:30:28.962000Z, 1534.12 2012-04-25T04:30:29.055000Z, 1534.12 2012-04-25T04:30:29.165000Z, 1534.13 2012-04-25T04:30:29.259000Z, 1534.13 2012-04-25T04:30:29.368000Z, 1534.13 2012-04-25T04:30:29.462000Z, 1534.13 2012-04-25T04:30:29.555000Z, 1534.13 2012-04-25T04:30:29.665000Z, 1534.13 2012-04-25T04:30:29.759000Z, 1534.13 2012-04-25T04:30:29.868000Z, 1534.13 2012-04-25T04:30:29.962000Z, 1534.13 2012-04-25T04:30:30.055000Z, 1534.13 2012-04-25T04:30:30.165000Z, 1534.13 2012-04-25T04:30:30.259000Z, 1534.13 2012-04-25T04:30:30.368000Z, 1534.13 2012-04-25T04:30:30.462000Z, 1534.13 2012-04-25T04:30:30.555000Z, 1534.13 2012-04-25T04:30:30.665000Z, 1534.13 2012-04-25T04:30:30.759000Z, 1534.13 2012-04-25T04:30:30.852000Z, 1534.13 2012-04-25T04:30:30.962000Z, 1534.13 2012-04-25T04:30:31.055000Z, 1534.13 2012-04-25T04:30:31.165000Z, 1534.14 2012-04-25T04:30:31.259000Z, 1534.13 2012-04-25T04:30:31.368000Z, 1534.13 2012-04-25T04:30:31.462000Z, 1534.13 2012-04-25T04:30:31.555000Z, 1534.13 2012-04-25T04:30:31.665000Z, 1534.13 2012-04-25T04:30:31.774000Z, 1534.13 2012-04-25T04:30:31.868000Z, 1534.13 2012-04-25T04:30:31.962000Z, 1534.13 2012-04-25T04:30:32.055000Z, 1534.13 2012-04-25T04:30:32.165000Z, 1534.13 2012-04-25T04:30:32.259000Z, 1534.13 2012-04-25T04:30:32.368000Z, 1534.13 2012-04-25T04:30:32.462000Z, 1534.13 2012-04-25T04:30:32.555000Z, 1534.13 2012-04-25T04:30:32.665000Z, 1534.13 2012-04-25T04:30:32.759000Z, 1534.13 2012-04-25T04:30:32.868000Z, 1534.13 2012-04-25T04:30:32.962000Z, 1534.13 2012-04-25T04:30:33.055000Z, 1534.13 2012-04-25T04:30:33.165000Z, 1534.13 2012-04-25T04:30:33.259000Z, 1534.13 2012-04-25T04:30:33.368000Z, 1534.13 2012-04-25T04:30:33.462000Z, 1534.13 2012-04-25T04:30:33.556000Z, 1534.13 2012-04-25T04:30:33.665000Z, 1534.13 2012-04-25T04:30:33.759000Z, 1534.13 2012-04-25T04:30:33.868000Z, 1534.13 2012-04-25T04:30:33.962000Z, 1534.13 2012-04-25T04:30:34.056000Z, 1534.13 2012-04-25T04:30:34.165000Z, 1534.12 2012-04-25T04:30:34.259000Z, 1534.12 2012-04-25T04:30:34.368000Z, 1534.12 2012-04-25T04:30:34.462000Z, 1534.12 2012-04-25T04:30:34.556000Z, 1534.12 2012-04-25T04:30:34.665000Z, 1534.12 2012-04-25T04:30:34.759000Z, 1534.12 2012-04-25T04:30:34.868000Z, 1534.12 2012-04-25T04:30:34.962000Z, 1534.12 2012-04-25T04:30:35.056000Z, 1534.12 2012-04-25T04:30:35.165000Z, 1534.12 2012-04-25T04:30:35.259000Z, 1534.12 2012-04-25T04:30:35.368000Z, 1534.12 2012-04-25T04:30:35.462000Z, 1534.13 2012-04-25T04:30:35.556000Z, 1534.13 2012-04-25T04:30:35.665000Z, 1534.13 2012-04-25T04:30:35.759000Z, 1534.13 2012-04-25T04:30:35.868000Z, 1534.13 2012-04-25T04:30:35.962000Z, 1534.13 2012-04-25T04:30:36.056000Z, 1534.13 2012-04-25T04:30:36.165000Z, 1534.13 2012-04-25T04:30:36.259000Z, 1534.13 2012-04-25T04:30:36.368000Z, 1534.14 2012-04-25T04:30:36.462000Z, 1534.14 2012-04-25T04:30:36.556000Z, 1534.14 2012-04-25T04:30:36.665000Z, 1534.14 2012-04-25T04:30:36.759000Z, 1534.14 2012-04-25T04:30:36.868000Z, 1534.14 2012-04-25T04:30:36.962000Z, 1534.14 2012-04-25T04:30:37.056000Z, 1534.14 2012-04-25T04:30:37.165000Z, 1534.14 2012-04-25T04:30:37.259000Z, 1534.14 2012-04-25T04:30:37.368000Z, 1534.14 2012-04-25T04:30:37.462000Z, 1534.14 2012-04-25T04:30:37.556000Z, 1534.14 2012-04-25T04:30:37.665000Z, 1534.14 2012-04-25T04:30:37.759000Z, 1534.14 2012-04-25T04:30:37.868000Z, 1534.14 2012-04-25T04:30:37.962000Z, 1534.14 2012-04-25T04:30:38.056000Z, 1534.15 2012-04-25T04:30:38.165000Z, 1534.14 2012-04-25T04:30:38.259000Z, 1534.14 2012-04-25T04:30:38.368000Z, 1534.14 2012-04-25T04:30:38.462000Z, 1534.14 2012-04-25T04:30:38.556000Z, 1534.14 2012-04-25T04:30:38.665000Z, 1534.14 2012-04-25T04:30:38.759000Z, 1534.14 2012-04-25T04:30:38.868000Z, 1534.14 2012-04-25T04:30:38.962000Z, 1534.14 2012-04-25T04:30:39.056000Z, 1534.14 2012-04-25T04:30:39.165000Z, 1534.14 2012-04-25T04:30:39.259000Z, 1534.14 2012-04-25T04:30:39.352000Z, 1534.14 2012-04-25T04:30:39.462000Z, 1534.14 2012-04-25T04:30:39.556000Z, 1534.14 2012-04-25T04:30:39.665000Z, 1534.14 2012-04-25T04:30:39.759000Z, 1534.14 2012-04-25T04:30:39.852000Z, 1534.14 2012-04-25T04:30:39.962000Z, 1534.14 2012-04-25T04:30:40.056000Z, 1534.14 2012-04-25T04:30:40.165000Z, 1534.14 2012-04-25T04:30:40.259000Z, 1534.14 2012-04-25T04:30:40.352000Z, 1534.14 2012-04-25T04:30:40.462000Z, 1534.14 2012-04-25T04:30:40.556000Z, 1534.13 2012-04-25T04:30:40.665000Z, 1534.13 2012-04-25T04:30:40.759000Z, 1534.13 2012-04-25T04:30:40.852000Z, 1534.13 2012-04-25T04:30:40.962000Z, 1534.13 2012-04-25T04:30:41.056000Z, 1534.13 2012-04-25T04:30:41.165000Z, 1534.13 2012-04-25T04:30:41.259000Z, 1534.13 2012-04-25T04:30:41.352000Z, 1534.13 2012-04-25T04:30:41.462000Z, 1534.13 2012-04-25T04:30:41.712000Z, 1534.12 2012-04-25T04:30:41.712000Z, 1534.12 2012-04-25T04:30:41.759000Z, 1534.12 2012-04-25T04:30:41.852000Z, 1534.12 2012-04-25T04:30:41.962000Z, 1534.12 2012-04-25T04:30:42.056000Z, 1534.12 2012-04-25T04:30:42.165000Z, 1534.12 2012-04-25T04:30:42.259000Z, 1534.12 2012-04-25T04:30:42.352000Z, 1534.12 2012-04-25T04:30:42.462000Z, 1534.12 2012-04-25T04:30:42.556000Z, 1534.12 2012-04-25T04:30:42.665000Z, 1534.12 2012-04-25T04:30:42.759000Z, 1534.12 2012-04-25T04:30:42.852000Z, 1534.11 2012-04-25T04:30:42.962000Z, 1534.11 2012-04-25T04:30:43.056000Z, 1534.11 2012-04-25T04:30:43.165000Z, 1534.11 2012-04-25T04:30:43.259000Z, 1534.11 2012-04-25T04:30:43.353000Z, 1534.11 2012-04-25T04:30:43.462000Z, 1534.11 2012-04-25T04:30:43.556000Z, 1534.11 2012-04-25T04:30:43.665000Z, 1534.11 2012-04-25T04:30:43.759000Z, 1534.12 2012-04-25T04:30:43.853000Z, 1534.12 2012-04-25T04:30:43.962000Z, 1534.12 2012-04-25T04:30:44.056000Z, 1534.12 2012-04-25T04:30:44.165000Z, 1534.12 2012-04-25T04:30:44.274000Z, 1534.12 2012-04-25T04:30:44.353000Z, 1534.13 2012-04-25T04:30:44.462000Z, 1534.13 2012-04-25T04:30:44.556000Z, 1534.13 2012-04-25T04:30:44.665000Z, 1534.13 2012-04-25T04:30:44.759000Z, 1534.13 2012-04-25T04:30:44.853000Z, 1534.13 2012-04-25T04:30:44.962000Z, 1534.13 2012-04-25T04:30:45.056000Z, 1534.13 2012-04-25T04:30:45.165000Z, 1534.13 2012-04-25T04:30:45.259000Z, 1534.13 2012-04-25T04:30:45.353000Z, 1534.13 2012-04-25T04:30:45.462000Z, 1534.13 2012-04-25T04:30:45.556000Z, 1534.13 2012-04-25T04:30:45.665000Z, 1534.13 2012-04-25T04:30:45.759000Z, 1534.13 2012-04-25T04:30:45.868000Z, 1534.13 2012-04-25T04:30:45.962000Z, 1534.13 2012-04-25T04:30:46.056000Z, 1534.13 2012-04-25T04:30:46.165000Z, 1534.13 2012-04-25T04:30:46.259000Z, 1534.13 2012-04-25T04:30:46.368000Z, 1534.13 2012-04-25T04:30:46.462000Z, 1534.13 2012-04-25T04:30:46.556000Z, 1534.13 2012-04-25T04:30:46.649000Z, 1534.13 2012-04-25T04:30:46.759000Z, 1534.12 2012-04-25T04:30:46.853000Z, 1534.12 2012-04-25T04:30:46.962000Z, 1534.12 2012-04-25T04:30:47.056000Z, 1534.12 2012-04-25T04:30:47.165000Z, 1534.12 2012-04-25T04:30:47.259000Z, 1534.12 2012-04-25T04:30:47.368000Z, 1534.12 2012-04-25T04:30:47.462000Z, 1534.12 2012-04-25T04:30:47.556000Z, 1534.12 2012-04-25T04:30:47.665000Z, 1534.12 2012-04-25T04:30:47.759000Z, 1534.12 2012-04-25T04:30:47.853000Z, 1534.12 2012-04-25T04:30:47.962000Z, 1534.12 2012-04-25T04:30:48.056000Z, 1534.12 2012-04-25T04:30:48.165000Z, 1534.12 2012-04-25T04:30:48.259000Z, 1534.12 2012-04-25T04:30:48.353000Z, 1534.12 2012-04-25T04:30:48.462000Z, 1534.12 2012-04-25T04:30:48.556000Z, 1534.12 2012-04-25T04:30:48.665000Z, 1534.13 2012-04-25T04:30:48.759000Z, 1534.13 2012-04-25T04:30:48.853000Z, 1534.13 2012-04-25T04:30:48.962000Z, 1534.13 2012-04-25T04:30:49.056000Z, 1534.13 2012-04-25T04:30:49.165000Z, 1534.13 2012-04-25T04:30:49.259000Z, 1534.13 2012-04-25T04:30:49.368000Z, 1534.13 2012-04-25T04:30:49.462000Z, 1534.14 2012-04-25T04:30:49.556000Z, 1534.14 2012-04-25T04:30:49.665000Z, 1534.14 2012-04-25T04:30:49.759000Z, 1534.14 2012-04-25T04:30:49.868000Z, 1534.14 2012-04-25T04:30:49.962000Z, 1534.14 2012-04-25T04:30:50.056000Z, 1534.14 2012-04-25T04:30:50.165000Z, 1534.14 2012-04-25T04:30:50.259000Z, 1534.14 2012-04-25T04:30:50.368000Z, 1534.14 2012-04-25T04:30:50.462000Z, 1534.14 2012-04-25T04:30:50.556000Z, 1534.14 2012-04-25T04:30:50.665000Z, 1534.14 2012-04-25T04:30:50.759000Z, 1534.14 2012-04-25T04:30:50.853000Z, 1534.14 2012-04-25T04:30:50.978000Z, 1534.14 2012-04-25T04:30:51.056000Z, 1534.14 2012-04-25T04:30:51.165000Z, 1534.14 2012-04-25T04:30:51.259000Z, 1534.14 2012-04-25T04:30:51.353000Z, 1534.14 2012-04-25T04:30:51.462000Z, 1534.14 2012-04-25T04:30:51.556000Z, 1534.14 2012-04-25T04:30:51.665000Z, 1534.14 2012-04-25T04:30:51.759000Z, 1534.14 2012-04-25T04:30:51.853000Z, 1534.14 2012-04-25T04:30:51.962000Z, 1534.14 2012-04-25T04:30:52.056000Z, 1534.14 2012-04-25T04:30:52.165000Z, 1534.14 2012-04-25T04:30:52.259000Z, 1534.14 2012-04-25T04:30:52.353000Z, 1534.14 2012-04-25T04:30:52.462000Z, 1534.14 2012-04-25T04:30:52.556000Z, 1534.14 2012-04-25T04:30:52.665000Z, 1534.13 2012-04-25T04:30:52.759000Z, 1534.13 2012-04-25T04:30:52.868000Z, 1534.13 2012-04-25T04:30:52.962000Z, 1534.13 2012-04-25T04:30:53.056000Z, 1534.13 2012-04-25T04:30:53.165000Z, 1534.13 2012-04-25T04:30:53.259000Z, 1534.13 2012-04-25T04:30:53.368000Z, 1534.13 2012-04-25T04:30:53.462000Z, 1534.13 2012-04-25T04:30:53.556000Z, 1534.13 2012-04-25T04:30:53.665000Z, 1534.13 2012-04-25T04:30:53.759000Z, 1534.13 2012-04-25T04:30:53.853000Z, 1534.13 2012-04-25T04:30:53.962000Z, 1534.13 2012-04-25T04:30:54.056000Z, 1534.13 2012-04-25T04:30:54.165000Z, 1534.13 2012-04-25T04:30:54.259000Z, 1534.13 2012-04-25T04:30:54.368000Z, 1534.13 2012-04-25T04:30:54.462000Z, 1534.13 2012-04-25T04:30:54.556000Z, 1534.14 2012-04-25T04:30:54.665000Z, 1534.14 2012-04-25T04:30:54.759000Z, 1534.14 2012-04-25T04:30:54.868000Z, 1534.14 2012-04-25T04:30:54.962000Z, 1534.14 2012-04-25T04:30:55.056000Z, 1534.14 2012-04-25T04:30:55.165000Z, 1534.14 2012-04-25T04:30:55.259000Z, 1534.14 2012-04-25T04:30:55.368000Z, 1534.14 2012-04-25T04:30:55.462000Z, 1534.14 2012-04-25T04:30:55.556000Z, 1534.14 2012-04-25T04:30:55.665000Z, 1534.14 2012-04-25T04:30:55.759000Z, 1534.14 2012-04-25T04:30:55.868000Z, 1534.14 2012-04-25T04:30:55.962000Z, 1534.14 2012-04-25T04:30:56.056000Z, 1534.14 2012-04-25T04:30:56.165000Z, 1534.14 2012-04-25T04:30:56.259000Z, 1534.13 2012-04-25T04:30:56.368000Z, 1534.13 2012-04-25T04:30:56.462000Z, 1534.13 2012-04-25T04:30:56.556000Z, 1534.13 2012-04-25T04:30:56.665000Z, 1534.13 2012-04-25T04:30:56.759000Z, 1534.13 2012-04-25T04:30:56.868000Z, 1534.13 2012-04-25T04:30:56.946000Z, 1534.13 2012-04-25T04:30:57.056000Z, 1534.13 2012-04-25T04:30:57.165000Z, 1534.13 2012-04-25T04:30:57.259000Z, 1534.13 2012-04-25T04:30:57.368000Z, 1534.13 2012-04-25T04:30:57.462000Z, 1534.13 2012-04-25T04:30:57.556000Z, 1534.13 2012-04-25T04:30:57.665000Z, 1534.13 2012-04-25T04:30:57.759000Z, 1534.13 2012-04-25T04:30:57.868000Z, 1534.13 2012-04-25T04:30:57.962000Z, 1534.13 2012-04-25T04:30:58.056000Z, 1534.13 2012-04-25T04:30:58.165000Z, 1534.13 2012-04-25T04:30:58.259000Z, 1534.13 2012-04-25T04:30:58.368000Z, 1534.13 2012-04-25T04:30:58.462000Z, 1534.13 2012-04-25T04:30:58.556000Z, 1534.13 2012-04-25T04:30:58.665000Z, 1534.13 2012-04-25T04:30:58.759000Z, 1534.13 2012-04-25T04:30:58.868000Z, 1534.13 2012-04-25T04:30:58.962000Z, 1534.13 2012-04-25T04:30:59.056000Z, 1534.13 2012-04-25T04:30:59.165000Z, 1534.13 2012-04-25T04:30:59.259000Z, 1534.13 2012-04-25T04:30:59.368000Z, 1534.13 2012-04-25T04:30:59.462000Z, 1534.13 2012-04-25T04:30:59.556000Z, 1534.13 2012-04-25T04:30:59.665000Z, 1534.13 2012-04-25T04:30:59.759000Z, 1534.13 2012-04-25T04:30:59.868000Z, 1534.13 2012-04-25T04:30:59.962000Z, 1534.13 2012-04-25T04:31:00.056000Z, 1534.13 2012-04-25T04:31:00.165000Z, 1534.13 2012-04-25T04:31:00.259000Z, 1534.13 2012-04-25T04:31:00.368000Z, 1534.13 2012-04-25T04:31:00.462000Z, 1534.13 2012-04-25T04:31:00.556000Z, 1534.13 2012-04-25T04:31:00.665000Z, 1534.12 2012-04-25T04:31:00.759000Z, 1534.13 2012-04-25T04:31:00.853000Z, 1534.13 2012-04-25T04:31:00.962000Z, 1534.13 2012-04-25T04:31:01.056000Z, 1534.13 2012-04-25T04:31:01.165000Z, 1534.13 2012-04-25T04:31:01.259000Z, 1534.13 2012-04-25T04:31:01.353000Z, 1534.13 2012-04-25T04:31:01.462000Z, 1534.14 2012-04-25T04:31:01.556000Z, 1534.14 2012-04-25T04:31:01.665000Z, 1534.14 2012-04-25T04:31:01.759000Z, 1534.14 2012-04-25T04:31:01.853000Z, 1534.14 2012-04-25T04:31:01.962000Z, 1534.14 2012-04-25T04:31:02.056000Z, 1534.14 2012-04-25T04:31:02.165000Z, 1534.14 2012-04-25T04:31:02.259000Z, 1534.14 2012-04-25T04:31:02.353000Z, 1534.14 2012-04-25T04:31:02.462000Z, 1534.14 2012-04-25T04:31:02.556000Z, 1534.14 2012-04-25T04:31:02.665000Z, 1534.14 2012-04-25T04:31:02.759000Z, 1534.13 2012-04-25T04:31:02.853000Z, 1534.13 2012-04-25T04:31:02.962000Z, 1534.13 2012-04-25T04:31:03.056000Z, 1534.13 2012-04-25T04:31:03.165000Z, 1534.13 2012-04-25T04:31:03.259000Z, 1534.13 2012-04-25T04:31:03.353000Z, 1534.13 2012-04-25T04:31:03.462000Z, 1534.13 2012-04-25T04:31:03.556000Z, 1534.13 2012-04-25T04:31:03.665000Z, 1534.13 2012-04-25T04:31:03.759000Z, 1534.13 2012-04-25T04:31:03.853000Z, 1534.13 2012-04-25T04:31:03.962000Z, 1534.13 2012-04-25T04:31:04.056000Z, 1534.13 2012-04-25T04:31:04.165000Z, 1534.13 2012-04-25T04:31:04.259000Z, 1534.13 2012-04-25T04:31:04.353000Z, 1534.13 2012-04-25T04:31:04.462000Z, 1534.13 2012-04-25T04:31:04.556000Z, 1534.13 2012-04-25T04:31:04.665000Z, 1534.14 2012-04-25T04:31:04.759000Z, 1534.14 2012-04-25T04:31:04.853000Z, 1534.14 2012-04-25T04:31:04.962000Z, 1534.14 2012-04-25T04:31:05.056000Z, 1534.13 2012-04-25T04:31:05.165000Z, 1534.13 2012-04-25T04:31:05.259000Z, 1534.13 2012-04-25T04:31:05.353000Z, 1534.13 2012-04-25T04:31:05.462000Z, 1534.13 2012-04-25T04:31:05.556000Z, 1534.13 2012-04-25T04:31:05.665000Z, 1534.13 2012-04-25T04:31:05.759000Z, 1534.12 2012-04-25T04:31:05.853000Z, 1534.12 2012-04-25T04:31:05.962000Z, 1534.12 2012-04-25T04:31:06.056000Z, 1534.12 2012-04-25T04:31:06.165000Z, 1534.12 2012-04-25T04:31:06.259000Z, 1534.12 2012-04-25T04:31:06.353000Z, 1534.12 2012-04-25T04:31:06.462000Z, 1534.12 2012-04-25T04:31:06.556000Z, 1534.12 2012-04-25T04:31:06.665000Z, 1534.12 2012-04-25T04:31:06.759000Z, 1534.12 2012-04-25T04:31:06.853000Z, 1534.12 2012-04-25T04:31:06.962000Z, 1534.12 2012-04-25T04:31:07.056000Z, 1534.12 2012-04-25T04:31:07.165000Z, 1534.12 2012-04-25T04:31:07.259000Z, 1534.12 2012-04-25T04:31:07.353000Z, 1534.12 2012-04-25T04:31:07.462000Z, 1534.12 2012-04-25T04:31:07.556000Z, 1534.12 2012-04-25T04:31:07.665000Z, 1534.12 2012-04-25T04:31:07.759000Z, 1534.12 2012-04-25T04:31:07.868000Z, 1534.12 2012-04-25T04:31:07.962000Z, 1534.12 2012-04-25T04:31:08.056000Z, 1534.12 2012-04-25T04:31:08.165000Z, 1534.12 2012-04-25T04:31:08.259000Z, 1534.12 2012-04-25T04:31:08.353000Z, 1534.11 2012-04-25T04:31:08.462000Z, 1534.11 2012-04-25T04:31:08.556000Z, 1534.11 2012-04-25T04:31:08.665000Z, 1534.11 2012-04-25T04:31:08.759000Z, 1534.11 2012-04-25T04:31:08.853000Z, 1534.11 2012-04-25T04:31:08.962000Z, 1534.11 2012-04-25T04:31:09.056000Z, 1534.12 2012-04-25T04:31:09.165000Z, 1534.12 2012-04-25T04:31:09.259000Z, 1534.12 2012-04-25T04:31:09.368000Z, 1534.12 2012-04-25T04:31:09.462000Z, 1534.12 2012-04-25T04:31:09.556000Z, 1534.12 2012-04-25T04:31:09.665000Z, 1534.12 2012-04-25T04:31:09.759000Z, 1534.12 2012-04-25T04:31:09.853000Z, 1534.12 2012-04-25T04:31:09.962000Z, 1534.12 2012-04-25T04:31:10.056000Z, 1534.12 2012-04-25T04:31:10.165000Z, 1534.11 2012-04-25T04:31:10.259000Z, 1534.11 2012-04-25T04:31:10.353000Z, 1534.11 2012-04-25T04:31:10.462000Z, 1534.11 2012-04-25T04:31:10.556000Z, 1534.11 2012-04-25T04:31:10.665000Z, 1534.12 2012-04-25T04:31:10.759000Z, 1534.12 2012-04-25T04:31:10.853000Z, 1534.12 2012-04-25T04:31:10.962000Z, 1534.12 2012-04-25T04:31:11.056000Z, 1534.12 2012-04-25T04:31:11.165000Z, 1534.12 2012-04-25T04:31:11.259000Z, 1534.12 2012-04-25T04:31:11.353000Z, 1534.12 2012-04-25T04:31:11.462000Z, 1534.12 2012-04-25T04:31:11.556000Z, 1534.12 2012-04-25T04:31:11.665000Z, 1534.12 2012-04-25T04:31:11.759000Z, 1534.12 2012-04-25T04:31:11.853000Z, 1534.12 2012-04-25T04:31:11.962000Z, 1534.12 2012-04-25T04:31:12.056000Z, 1534.12 2012-04-25T04:31:12.165000Z, 1534.12 2012-04-25T04:31:12.259000Z, 1534.12 2012-04-25T04:31:12.353000Z, 1534.12 2012-04-25T04:31:12.462000Z, 1534.12 2012-04-25T04:31:12.556000Z, 1534.12 2012-04-25T04:31:12.665000Z, 1534.12 2012-04-25T04:31:12.759000Z, 1534.12 2012-04-25T04:31:12.853000Z, 1534.12 2012-04-25T04:31:12.962000Z, 1534.13 2012-04-25T04:31:13.056000Z, 1534.13 2012-04-25T04:31:13.165000Z, 1534.13 2012-04-25T04:31:13.259000Z, 1534.13 2012-04-25T04:31:13.353000Z, 1534.13 2012-04-25T04:31:13.462000Z, 1534.13 2012-04-25T04:31:13.556000Z, 1534.13 2012-04-25T04:31:13.665000Z, 1534.13 2012-04-25T04:31:13.759000Z, 1534.13 2012-04-25T04:31:13.853000Z, 1534.13 2012-04-25T04:31:13.962000Z, 1534.13 2012-04-25T04:31:14.056000Z, 1534.13 2012-04-25T04:31:14.165000Z, 1534.13 2012-04-25T04:31:14.259000Z, 1534.13 2012-04-25T04:31:14.369000Z, 1534.13 2012-04-25T04:31:14.462000Z, 1534.13 2012-04-25T04:31:14.556000Z, 1534.14 2012-04-25T04:31:14.665000Z, 1534.14 2012-04-25T04:31:14.759000Z, 1534.14 2012-04-25T04:31:14.853000Z, 1534.14 2012-04-25T04:31:14.962000Z, 1534.14 2012-04-25T04:31:15.056000Z, 1534.14 2012-04-25T04:31:15.165000Z, 1534.14 2012-04-25T04:31:15.259000Z, 1534.14 2012-04-25T04:31:15.369000Z, 1534.14 2012-04-25T04:31:15.462000Z, 1534.14 2012-04-25T04:31:15.556000Z, 1534.14 2012-04-25T04:31:15.665000Z, 1534.14 2012-04-25T04:31:15.759000Z, 1534.14 2012-04-25T04:31:15.884000Z, 1534.14 2012-04-25T04:31:15.962000Z, 1534.14 2012-04-25T04:31:16.056000Z, 1534.14 2012-04-25T04:31:16.165000Z, 1534.14 2012-04-25T04:31:16.259000Z, 1534.14 2012-04-25T04:31:16.353000Z, 1534.14 2012-04-25T04:31:16.462000Z, 1534.14 2012-04-25T04:31:16.556000Z, 1534.14 2012-04-25T04:31:16.665000Z, 1534.14 2012-04-25T04:31:16.759000Z, 1534.14 2012-04-25T04:31:16.853000Z, 1534.14 2012-04-25T04:31:16.962000Z, 1534.14 2012-04-25T04:31:17.056000Z, 1534.14 2012-04-25T04:31:17.165000Z, 1534.14 2012-04-25T04:31:17.259000Z, 1534.14 2012-04-25T04:31:17.353000Z, 1534.14 2012-04-25T04:31:17.462000Z, 1534.14 2012-04-25T04:31:17.556000Z, 1534.14 2012-04-25T04:31:17.665000Z, 1534.14 2012-04-25T04:31:17.759000Z, 1534.14 2012-04-25T04:31:17.853000Z, 1534.14 2012-04-25T04:31:17.962000Z, 1534.14 2012-04-25T04:31:18.056000Z, 1534.14 2012-04-25T04:31:18.165000Z, 1534.13 2012-04-25T04:31:18.259000Z, 1534.13 2012-04-25T04:31:18.369000Z, 1534.13 2012-04-25T04:31:18.462000Z, 1534.13 2012-04-25T04:31:18.556000Z, 1534.13 2012-04-25T04:31:18.665000Z, 1534.12 2012-04-25T04:31:18.759000Z, 1534.12 2012-04-25T04:31:18.869000Z, 1534.12 2012-04-25T04:31:18.962000Z, 1534.12 2012-04-25T04:31:19.056000Z, 1534.12 2012-04-25T04:31:19.165000Z, 1534.12 2012-04-25T04:31:19.259000Z, 1534.12 2012-04-25T04:31:19.369000Z, 1534.12 2012-04-25T04:31:19.462000Z, 1534.12 2012-04-25T04:31:19.556000Z, 1534.12 2012-04-25T04:31:19.665000Z, 1534.12 2012-04-25T04:31:19.759000Z, 1534.12 2012-04-25T04:31:19.869000Z, 1534.12 2012-04-25T04:31:19.962000Z, 1534.12 2012-04-25T04:31:20.056000Z, 1534.12 2012-04-25T04:31:20.165000Z, 1534.12 2012-04-25T04:31:20.259000Z, 1534.12 2012-04-25T04:31:20.369000Z, 1534.12 2012-04-25T04:31:20.447000Z, 1534.12 2012-04-25T04:31:20.556000Z, 1534.12 2012-04-25T04:31:20.665000Z, 1534.12 2012-04-25T04:31:20.759000Z, 1534.12 2012-04-25T04:31:20.869000Z, 1534.12 2012-04-25T04:31:20.947000Z, 1534.13 2012-04-25T04:31:21.056000Z, 1534.13 2012-04-25T04:31:21.165000Z, 1534.13 2012-04-25T04:31:21.259000Z, 1534.13 2012-04-25T04:31:21.369000Z, 1534.13 2012-04-25T04:31:21.462000Z, 1534.13 2012-04-25T04:31:21.556000Z, 1534.13 2012-04-25T04:31:21.665000Z, 1534.13 2012-04-25T04:31:21.759000Z, 1534.13 2012-04-25T04:31:21.869000Z, 1534.12 2012-04-25T04:31:21.962000Z, 1534.12 2012-04-25T04:31:22.056000Z, 1534.12 2012-04-25T04:31:22.166000Z, 1534.12 2012-04-25T04:31:22.259000Z, 1534.12 2012-04-25T04:31:22.369000Z, 1534.12 2012-04-25T04:31:22.462000Z, 1534.12 2012-04-25T04:31:22.556000Z, 1534.12 2012-04-25T04:31:22.666000Z, 1534.12 2012-04-25T04:31:22.759000Z, 1534.12 2012-04-25T04:31:22.869000Z, 1534.12 2012-04-25T04:31:22.978000Z, 1534.13 2012-04-25T04:31:23.056000Z, 1534.13 2012-04-25T04:31:23.166000Z, 1534.13 2012-04-25T04:31:23.259000Z, 1534.13 2012-04-25T04:31:23.369000Z, 1534.13 2012-04-25T04:31:23.462000Z, 1534.13 2012-04-25T04:31:23.556000Z, 1534.13 2012-04-25T04:31:23.666000Z, 1534.12 2012-04-25T04:31:23.759000Z, 1534.12 2012-04-25T04:31:23.869000Z, 1534.12 2012-04-25T04:31:23.962000Z, 1534.12 2012-04-25T04:31:24.056000Z, 1534.12 2012-04-25T04:31:24.166000Z, 1534.12 2012-04-25T04:31:24.259000Z, 1534.12 2012-04-25T04:31:24.353000Z, 1534.12 2012-04-25T04:31:24.462000Z, 1534.12 2012-04-25T04:31:24.556000Z, 1534.12 2012-04-25T04:31:24.666000Z, 1534.12 2012-04-25T04:31:24.759000Z, 1534.12 2012-04-25T04:31:24.853000Z, 1534.12 2012-04-25T04:31:24.962000Z, 1534.12 2012-04-25T04:31:25.056000Z, 1534.12 2012-04-25T04:31:25.166000Z, 1534.12 2012-04-25T04:31:25.259000Z, 1534.12 2012-04-25T04:31:25.353000Z, 1534.13 2012-04-25T04:31:25.462000Z, 1534.13 2012-04-25T04:31:25.556000Z, 1534.13 2012-04-25T04:31:25.666000Z, 1534.13 2012-04-25T04:31:25.759000Z, 1534.13 2012-04-25T04:31:25.853000Z, 1534.13 2012-04-25T04:31:25.962000Z, 1534.13 2012-04-25T04:31:26.056000Z, 1534.13 2012-04-25T04:31:26.166000Z, 1534.13 2012-04-25T04:31:26.259000Z, 1534.13 2012-04-25T04:31:26.353000Z, 1534.13 2012-04-25T04:31:26.462000Z, 1534.13 2012-04-25T04:31:26.556000Z, 1534.13 2012-04-25T04:31:26.666000Z, 1534.13 2012-04-25T04:31:26.759000Z, 1534.13 2012-04-25T04:31:26.853000Z, 1534.13 2012-04-25T04:31:26.962000Z, 1534.13 2012-04-25T04:31:27.056000Z, 1534.13 2012-04-25T04:31:27.166000Z, 1534.13 2012-04-25T04:31:27.259000Z, 1534.13 2012-04-25T04:31:27.353000Z, 1534.13 2012-04-25T04:31:27.462000Z, 1534.13 2012-04-25T04:31:27.556000Z, 1534.13 2012-04-25T04:31:27.666000Z, 1534.13 2012-04-25T04:31:27.759000Z, 1534.13 2012-04-25T04:31:27.853000Z, 1534.13 2012-04-25T04:31:27.962000Z, 1534.13 2012-04-25T04:31:28.056000Z, 1534.13 2012-04-25T04:31:28.166000Z, 1534.13 2012-04-25T04:31:28.259000Z, 1534.13 2012-04-25T04:31:28.353000Z, 1534.13 2012-04-25T04:31:28.462000Z, 1534.13 2012-04-25T04:31:28.556000Z, 1534.13 2012-04-25T04:31:28.666000Z, 1534.13 2012-04-25T04:31:28.759000Z, 1534.13 2012-04-25T04:31:28.853000Z, 1534.13 2012-04-25T04:31:28.962000Z, 1534.14 2012-04-25T04:31:29.056000Z, 1534.14 2012-04-25T04:31:29.166000Z, 1534.14 2012-04-25T04:31:29.259000Z, 1534.14 2012-04-25T04:31:29.353000Z, 1534.14 2012-04-25T04:31:29.462000Z, 1534.14 2012-04-25T04:31:29.556000Z, 1534.14 2012-04-25T04:31:29.666000Z, 1534.14 2012-04-25T04:31:29.759000Z, 1534.13 2012-04-25T04:31:29.853000Z, 1534.13 2012-04-25T04:31:29.962000Z, 1534.13 2012-04-25T04:31:30.056000Z, 1534.13 2012-04-25T04:31:30.166000Z, 1534.13 2012-04-25T04:31:30.259000Z, 1534.13 2012-04-25T04:31:30.353000Z, 1534.13 2012-04-25T04:31:30.462000Z, 1534.13 2012-04-25T04:31:30.556000Z, 1534.13 2012-04-25T04:31:30.666000Z, 1534.13 2012-04-25T04:31:30.759000Z, 1534.13 2012-04-25T04:31:30.853000Z, 1534.13 2012-04-25T04:31:30.947000Z, 1534.13 2012-04-25T04:31:31.056000Z, 1534.13 2012-04-25T04:31:31.166000Z, 1534.12 2012-04-25T04:31:31.259000Z, 1534.12 2012-04-25T04:31:31.353000Z, 1534.12 2012-04-25T04:31:31.462000Z, 1534.12 2012-04-25T04:31:31.556000Z, 1534.12 2012-04-25T04:31:31.666000Z, 1534.12 2012-04-25T04:31:31.759000Z, 1534.12 2012-04-25T04:31:31.853000Z, 1534.12 2012-04-25T04:31:31.963000Z, 1534.13 2012-04-25T04:31:32.056000Z, 1534.13 2012-04-25T04:31:32.166000Z, 1534.13 2012-04-25T04:31:32.259000Z, 1534.13 2012-04-25T04:31:32.353000Z, 1534.13 2012-04-25T04:31:32.463000Z, 1534.13 2012-04-25T04:31:32.556000Z, 1534.14 2012-04-25T04:31:32.666000Z, 1534.14 2012-04-25T04:31:32.759000Z, 1534.14 2012-04-25T04:31:32.853000Z, 1534.14 2012-04-25T04:31:32.947000Z, 1534.14 2012-04-25T04:31:33.056000Z, 1534.14 2012-04-25T04:31:33.166000Z, 1534.14 2012-04-25T04:31:33.259000Z, 1534.14 2012-04-25T04:31:33.353000Z, 1534.14 2012-04-25T04:31:33.463000Z, 1534.14 2012-04-25T04:31:33.556000Z, 1534.14 2012-04-25T04:31:33.666000Z, 1534.14 2012-04-25T04:31:33.759000Z, 1534.14 2012-04-25T04:31:33.853000Z, 1534.14 2012-04-25T04:31:33.963000Z, 1534.14 2012-04-25T04:31:34.056000Z, 1534.14 2012-04-25T04:31:34.166000Z, 1534.14 2012-04-25T04:31:34.259000Z, 1534.14 2012-04-25T04:31:34.353000Z, 1534.14 2012-04-25T04:31:34.463000Z, 1534.13 2012-04-25T04:31:34.556000Z, 1534.13 2012-04-25T04:31:34.666000Z, 1534.13 2012-04-25T04:31:34.759000Z, 1534.13 2012-04-25T04:31:34.853000Z, 1534.13 2012-04-25T04:31:34.963000Z, 1534.13 2012-04-25T04:31:35.056000Z, 1534.12 2012-04-25T04:31:35.166000Z, 1534.12 2012-04-25T04:31:35.259000Z, 1534.12 2012-04-25T04:31:35.369000Z, 1534.12 2012-04-25T04:31:35.447000Z, 1534.12 2012-04-25T04:31:35.556000Z, 1534.12 2012-04-25T04:31:35.666000Z, 1534.12 2012-04-25T04:31:35.759000Z, 1534.12 2012-04-25T04:31:35.853000Z, 1534.12 2012-04-25T04:31:35.963000Z, 1534.12 2012-04-25T04:31:36.056000Z, 1534.12 2012-04-25T04:31:36.166000Z, 1534.12 2012-04-25T04:31:36.259000Z, 1534.12 2012-04-25T04:31:36.353000Z, 1534.12 2012-04-25T04:31:36.463000Z, 1534.12 2012-04-25T04:31:36.556000Z, 1534.12 2012-04-25T04:31:36.666000Z, 1534.12 2012-04-25T04:31:36.759000Z, 1534.12 2012-04-25T04:31:36.853000Z, 1534.12 2012-04-25T04:31:36.963000Z, 1534.12 2012-04-25T04:31:37.056000Z, 1534.12 2012-04-25T04:31:37.166000Z, 1534.13 2012-04-25T04:31:37.259000Z, 1534.13 2012-04-25T04:31:37.353000Z, 1534.13 2012-04-25T04:31:37.463000Z, 1534.13 2012-04-25T04:31:37.556000Z, 1534.13 2012-04-25T04:31:37.666000Z, 1534.13 2012-04-25T04:31:37.759000Z, 1534.14 2012-04-25T04:31:37.869000Z, 1534.14 2012-04-25T04:31:37.963000Z, 1534.14 2012-04-25T04:31:38.056000Z, 1534.13 2012-04-25T04:31:38.166000Z, 1534.13 2012-04-25T04:31:38.259000Z, 1534.13 2012-04-25T04:31:38.353000Z, 1534.13 2012-04-25T04:31:38.463000Z, 1534.13 2012-04-25T04:31:38.556000Z, 1534.13 2012-04-25T04:31:38.666000Z, 1534.13 2012-04-25T04:31:38.759000Z, 1534.13 2012-04-25T04:31:38.853000Z, 1534.14 2012-04-25T04:31:38.963000Z, 1534.14 2012-04-25T04:31:39.056000Z, 1534.14 2012-04-25T04:31:39.150000Z, 1534.14 2012-04-25T04:31:39.259000Z, 1534.14 2012-04-25T04:31:39.353000Z, 1534.14 2012-04-25T04:31:39.463000Z, 1534.14 2012-04-25T04:31:39.572000Z, 1534.14 2012-04-25T04:31:39.666000Z, 1534.14 2012-04-25T04:31:39.759000Z, 1534.14 2012-04-25T04:31:39.869000Z, 1534.14 2012-04-25T04:31:39.963000Z, 1534.14 2012-04-25T04:31:40.056000Z, 1534.14 2012-04-25T04:31:40.166000Z, 1534.15 2012-04-25T04:31:40.259000Z, 1534.15 2012-04-25T04:31:40.384000Z, 1534.15 2012-04-25T04:31:40.463000Z, 1534.15 2012-04-25T04:31:40.556000Z, 1534.15 2012-04-25T04:31:40.666000Z, 1534.15 2012-04-25T04:31:40.759000Z, 1534.15 2012-04-25T04:31:40.869000Z, 1534.15 2012-04-25T04:31:40.963000Z, 1534.15 2012-04-25T04:31:41.056000Z, 1534.15 2012-04-25T04:31:41.166000Z, 1534.15 2012-04-25T04:31:41.259000Z, 1534.15 2012-04-25T04:31:41.369000Z, 1534.14 2012-04-25T04:31:41.463000Z, 1534.14 2012-04-25T04:31:41.556000Z, 1534.14 2012-04-25T04:31:41.666000Z, 1534.14 2012-04-25T04:31:41.760000Z, 1534.14 2012-04-25T04:31:41.869000Z, 1534.14 2012-04-25T04:31:41.963000Z, 1534.14 2012-04-25T04:31:42.056000Z, 1534.14 2012-04-25T04:31:42.166000Z, 1534.14 2012-04-25T04:31:42.260000Z, 1534.14 2012-04-25T04:31:42.369000Z, 1534.14 2012-04-25T04:31:42.463000Z, 1534.14 2012-04-25T04:31:42.556000Z, 1534.14 2012-04-25T04:31:42.666000Z, 1534.14 2012-04-25T04:31:42.760000Z, 1534.14 2012-04-25T04:31:42.869000Z, 1534.14 2012-04-25T04:31:42.963000Z, 1534.14 2012-04-25T04:31:43.056000Z, 1534.14 2012-04-25T04:31:43.150000Z, 1534.14 2012-04-25T04:31:43.260000Z, 1534.14 2012-04-25T04:31:43.369000Z, 1534.14 2012-04-25T04:31:43.463000Z, 1534.14 2012-04-25T04:31:43.556000Z, 1534.14 2012-04-25T04:31:43.650000Z, 1534.14 2012-04-25T04:31:43.760000Z, 1534.14 2012-04-25T04:31:43.869000Z, 1534.14 2012-04-25T04:31:43.963000Z, 1534.14 2012-04-25T04:31:44.056000Z, 1534.14 2012-04-25T04:31:44.166000Z, 1534.14 2012-04-25T04:31:44.260000Z, 1534.14 2012-04-25T04:31:44.369000Z, 1534.14 2012-04-25T04:31:44.463000Z, 1534.14 2012-04-25T04:31:44.556000Z, 1534.14 2012-04-25T04:31:44.666000Z, 1534.14 2012-04-25T04:31:44.760000Z, 1534.14 2012-04-25T04:31:44.869000Z, 1534.14 2012-04-25T04:31:44.963000Z, 1534.14 2012-04-25T04:31:45.056000Z, 1534.14 2012-04-25T04:31:45.166000Z, 1534.14 2012-04-25T04:31:45.260000Z, 1534.14 2012-04-25T04:31:45.369000Z, 1534.14 2012-04-25T04:31:45.463000Z, 1534.14 2012-04-25T04:31:45.556000Z, 1534.14 2012-04-25T04:31:45.666000Z, 1534.14 2012-04-25T04:31:45.760000Z, 1534.14 2012-04-25T04:31:45.869000Z, 1534.14 2012-04-25T04:31:45.963000Z, 1534.14 2012-04-25T04:31:46.056000Z, 1534.14 2012-04-25T04:31:46.166000Z, 1534.14 2012-04-25T04:31:46.260000Z, 1534.13 2012-04-25T04:31:46.369000Z, 1534.13 2012-04-25T04:31:46.463000Z, 1534.13 2012-04-25T04:31:46.556000Z, 1534.13 2012-04-25T04:31:46.666000Z, 1534.13 2012-04-25T04:31:46.760000Z, 1534.13 2012-04-25T04:31:46.853000Z, 1534.12 2012-04-25T04:31:46.963000Z, 1534.12 2012-04-25T04:31:47.056000Z, 1534.12 2012-04-25T04:31:47.166000Z, 1534.12 2012-04-25T04:31:47.260000Z, 1534.12 2012-04-25T04:31:47.353000Z, 1534.12 2012-04-25T04:31:47.463000Z, 1534.12 2012-04-25T04:31:47.556000Z, 1534.12 2012-04-25T04:31:47.666000Z, 1534.12 2012-04-25T04:31:47.760000Z, 1534.12 2012-04-25T04:31:47.853000Z, 1534.12 2012-04-25T04:31:47.963000Z, 1534.12 2012-04-25T04:31:48.056000Z, 1534.12 2012-04-25T04:31:48.166000Z, 1534.12 2012-04-25T04:31:48.275000Z, 1534.12 2012-04-25T04:31:48.353000Z, 1534.12 2012-04-25T04:31:48.463000Z, 1534.12 2012-04-25T04:31:48.556000Z, 1534.12 2012-04-25T04:31:48.666000Z, 1534.12 2012-04-25T04:31:48.760000Z, 1534.12 2012-04-25T04:31:48.853000Z, 1534.12 2012-04-25T04:31:48.963000Z, 1534.12 2012-04-25T04:31:49.056000Z, 1534.13 2012-04-25T04:31:49.166000Z, 1534.13 2012-04-25T04:31:49.260000Z, 1534.13 2012-04-25T04:31:49.353000Z, 1534.13 2012-04-25T04:31:49.463000Z, 1534.13 2012-04-25T04:31:49.556000Z, 1534.14 2012-04-25T04:31:49.666000Z, 1534.14 2012-04-25T04:31:49.760000Z, 1534.14 2012-04-25T04:31:49.853000Z, 1534.14 2012-04-25T04:31:49.963000Z, 1534.14 2012-04-25T04:31:50.056000Z, 1534.14 2012-04-25T04:31:50.166000Z, 1534.14 2012-04-25T04:31:50.260000Z, 1534.13 2012-04-25T04:31:50.353000Z, 1534.13 2012-04-25T04:31:50.463000Z, 1534.13 2012-04-25T04:31:50.556000Z, 1534.13 2012-04-25T04:31:50.666000Z, 1534.13 2012-04-25T04:31:50.760000Z, 1534.13 2012-04-25T04:31:50.853000Z, 1534.13 2012-04-25T04:31:50.963000Z, 1534.13 2012-04-25T04:31:51.056000Z, 1534.13 2012-04-25T04:31:51.166000Z, 1534.13 2012-04-25T04:31:51.260000Z, 1534.13 2012-04-25T04:31:51.353000Z, 1534.13 2012-04-25T04:31:51.463000Z, 1534.13 2012-04-25T04:31:51.557000Z, 1534.13 2012-04-25T04:31:51.666000Z, 1534.13 2012-04-25T04:31:51.760000Z, 1534.13 2012-04-25T04:31:51.853000Z, 1534.13 2012-04-25T04:31:51.963000Z, 1534.13 2012-04-25T04:31:52.057000Z, 1534.13 2012-04-25T04:31:52.166000Z, 1534.13 2012-04-25T04:31:52.260000Z, 1534.13 2012-04-25T04:31:52.353000Z, 1534.13 2012-04-25T04:31:52.463000Z, 1534.12 2012-04-25T04:31:52.557000Z, 1534.12 2012-04-25T04:31:52.666000Z, 1534.12 2012-04-25T04:31:52.760000Z, 1534.12 2012-04-25T04:31:52.853000Z, 1534.12 2012-04-25T04:31:52.963000Z, 1534.12 2012-04-25T04:31:53.057000Z, 1534.12 2012-04-25T04:31:53.166000Z, 1534.12 2012-04-25T04:31:53.260000Z, 1534.12 2012-04-25T04:31:53.353000Z, 1534.12 2012-04-25T04:31:53.463000Z, 1534.12 2012-04-25T04:31:53.557000Z, 1534.12 2012-04-25T04:31:53.666000Z, 1534.12 2012-04-25T04:31:53.760000Z, 1534.12 2012-04-25T04:31:53.853000Z, 1534.12 2012-04-25T04:31:53.963000Z, 1534.12 2012-04-25T04:31:54.057000Z, 1534.12 2012-04-25T04:31:54.166000Z, 1534.12 2012-04-25T04:31:54.260000Z, 1534.12 2012-04-25T04:31:54.353000Z, 1534.12 2012-04-25T04:31:54.463000Z, 1534.12 2012-04-25T04:31:54.557000Z, 1534.12 2012-04-25T04:31:54.666000Z, 1534.12 2012-04-25T04:31:54.760000Z, 1534.12 2012-04-25T04:31:54.853000Z, 1534.12 2012-04-25T04:31:54.963000Z, 1534.12 2012-04-25T04:31:55.057000Z, 1534.12 2012-04-25T04:31:55.166000Z, 1534.12 2012-04-25T04:31:55.260000Z, 1534.12 2012-04-25T04:31:55.353000Z, 1534.13 2012-04-25T04:31:55.463000Z, 1534.13 2012-04-25T04:31:55.557000Z, 1534.13 2012-04-25T04:31:55.666000Z, 1534.13 2012-04-25T04:31:55.760000Z, 1534.13 2012-04-25T04:31:55.853000Z, 1534.13 2012-04-25T04:31:55.963000Z, 1534.13 2012-04-25T04:31:56.057000Z, 1534.13 2012-04-25T04:31:56.166000Z, 1534.13 2012-04-25T04:31:56.260000Z, 1534.13 2012-04-25T04:31:56.353000Z, 1534.13 2012-04-25T04:31:56.463000Z, 1534.14 2012-04-25T04:31:56.557000Z, 1534.14 2012-04-25T04:31:56.666000Z, 1534.14 2012-04-25T04:31:56.760000Z, 1534.14 2012-04-25T04:31:56.853000Z, 1534.14 2012-04-25T04:31:56.963000Z, 1534.14 2012-04-25T04:31:57.057000Z, 1534.14 2012-04-25T04:31:57.166000Z, 1534.14 2012-04-25T04:31:57.260000Z, 1534.14 2012-04-25T04:31:57.353000Z, 1534.14 2012-04-25T04:31:57.463000Z, 1534.14 2012-04-25T04:31:57.557000Z, 1534.14 2012-04-25T04:31:57.666000Z, 1534.14 2012-04-25T04:31:57.760000Z, 1534.14 2012-04-25T04:31:57.853000Z, 1534.13 2012-04-25T04:31:57.963000Z, 1534.13 2012-04-25T04:31:58.057000Z, 1534.13 2012-04-25T04:31:58.166000Z, 1534.13 2012-04-25T04:31:58.260000Z, 1534.13 2012-04-25T04:31:58.353000Z, 1534.13 2012-04-25T04:31:58.463000Z, 1534.13 2012-04-25T04:31:58.557000Z, 1534.12 2012-04-25T04:31:58.666000Z, 1534.12 2012-04-25T04:31:58.760000Z, 1534.12 2012-04-25T04:31:58.853000Z, 1534.12 2012-04-25T04:31:58.963000Z, 1534.12 2012-04-25T04:31:59.057000Z, 1534.12 2012-04-25T04:31:59.166000Z, 1534.12 2012-04-25T04:31:59.260000Z, 1534.12 2012-04-25T04:31:59.369000Z, 1534.12 2012-04-25T04:31:59.463000Z, 1534.12 2012-04-25T04:31:59.557000Z, 1534.13 2012-04-25T04:31:59.666000Z, 1534.13 2012-04-25T04:31:59.760000Z, 1534.13 2012-04-25T04:31:59.853000Z, 1534.13 2012-04-25T04:31:59.963000Z, 1534.13 2012-04-25T04:32:00.057000Z, 1534.13 2012-04-25T04:32:00.166000Z, 1534.12 2012-04-25T04:32:00.260000Z, 1534.12 2012-04-25T04:32:00.353000Z, 1534.12 2012-04-25T04:32:00.463000Z, 1534.12 2012-04-25T04:32:00.557000Z, 1534.12 2012-04-25T04:32:00.666000Z, 1534.12 2012-04-25T04:32:00.760000Z, 1534.12 2012-04-25T04:32:00.853000Z, 1534.12 2012-04-25T04:32:00.963000Z, 1534.12 2012-04-25T04:32:01.057000Z, 1534.12 2012-04-25T04:32:01.166000Z, 1534.12 2012-04-25T04:32:01.307000Z, 1534.12 2012-04-25T04:32:01.369000Z, 1534.12 2012-04-25T04:32:01.463000Z, 1534.12 2012-04-25T04:32:01.557000Z, 1534.12 2012-04-25T04:32:01.666000Z, 1534.12 2012-04-25T04:32:01.760000Z, 1534.12 2012-04-25T04:32:01.854000Z, 1534.12 2012-04-25T04:32:01.963000Z, 1534.12 2012-04-25T04:32:02.057000Z, 1534.12 2012-04-25T04:32:02.166000Z, 1534.12 2012-04-25T04:32:02.260000Z, 1534.12 2012-04-25T04:32:02.354000Z, 1534.12 2012-04-25T04:32:02.463000Z, 1534.12 2012-04-25T04:32:02.557000Z, 1534.12 2012-04-25T04:32:02.666000Z, 1534.12 2012-04-25T04:32:02.760000Z, 1534.12 2012-04-25T04:32:02.869000Z, 1534.12 2012-04-25T04:32:02.963000Z, 1534.12 2012-04-25T04:32:03.057000Z, 1534.12 2012-04-25T04:32:03.166000Z, 1534.12 2012-04-25T04:32:03.260000Z, 1534.12 2012-04-25T04:32:03.369000Z, 1534.12 2012-04-25T04:32:03.463000Z, 1534.12 2012-04-25T04:32:03.557000Z, 1534.13 2012-04-25T04:32:03.666000Z, 1534.13 2012-04-25T04:32:03.760000Z, 1534.13 2012-04-25T04:32:03.869000Z, 1534.13 2012-04-25T04:32:03.963000Z, 1534.12 2012-04-25T04:32:04.057000Z, 1534.12 2012-04-25T04:32:04.166000Z, 1534.12 2012-04-25T04:32:04.260000Z, 1534.12 2012-04-25T04:32:04.369000Z, 1534.12 2012-04-25T04:32:04.463000Z, 1534.12 2012-04-25T04:32:04.557000Z, 1534.12 2012-04-25T04:32:04.666000Z, 1534.12 2012-04-25T04:32:04.760000Z, 1534.12 2012-04-25T04:32:04.869000Z, 1534.12 2012-04-25T04:32:04.963000Z, 1534.13 2012-04-25T04:32:05.057000Z, 1534.13 2012-04-25T04:32:05.166000Z, 1534.13 2012-04-25T04:32:05.260000Z, 1534.13 2012-04-25T04:32:05.369000Z, 1534.13 2012-04-25T04:32:05.463000Z, 1534.13 2012-04-25T04:32:05.557000Z, 1534.14 2012-04-25T04:32:05.666000Z, 1534.14 2012-04-25T04:32:05.760000Z, 1534.14 2012-04-25T04:32:05.854000Z, 1534.14 2012-04-25T04:32:05.963000Z, 1534.14 2012-04-25T04:32:06.057000Z, 1534.14 2012-04-25T04:32:06.166000Z, 1534.14 2012-04-25T04:32:06.260000Z, 1534.14 2012-04-25T04:32:06.354000Z, 1534.14 2012-04-25T04:32:06.463000Z, 1534.15 2012-04-25T04:32:06.557000Z, 1534.15 2012-04-25T04:32:06.666000Z, 1534.15 2012-04-25T04:32:06.760000Z, 1534.15 2012-04-25T04:32:06.869000Z, 1534.14 2012-04-25T04:32:06.947000Z, 1534.15 2012-04-25T04:32:07.057000Z, 1534.15 2012-04-25T04:32:07.166000Z, 1534.15 2012-04-25T04:32:07.260000Z, 1534.15 2012-04-25T04:32:07.354000Z, 1534.15 2012-04-25T04:32:07.463000Z, 1534.15 2012-04-25T04:32:07.557000Z, 1534.15 2012-04-25T04:32:07.666000Z, 1534.15 2012-04-25T04:32:07.760000Z, 1534.15 2012-04-25T04:32:07.854000Z, 1534.15 2012-04-25T04:32:07.963000Z, 1534.14 2012-04-25T04:32:08.057000Z, 1534.14 2012-04-25T04:32:08.166000Z, 1534.14 2012-04-25T04:32:08.260000Z, 1534.14 2012-04-25T04:32:08.369000Z, 1534.14 2012-04-25T04:32:08.463000Z, 1534.14 2012-04-25T04:32:08.557000Z, 1534.14 2012-04-25T04:32:08.666000Z, 1534.14 2012-04-25T04:32:08.760000Z, 1534.14 2012-04-25T04:32:08.869000Z, 1534.13 2012-04-25T04:32:08.963000Z, 1534.13 2012-04-25T04:32:09.057000Z, 1534.13 2012-04-25T04:32:09.166000Z, 1534.13 2012-04-25T04:32:09.260000Z, 1534.13 2012-04-25T04:32:09.354000Z, 1534.13 2012-04-25T04:32:09.463000Z, 1534.13 2012-04-25T04:32:09.557000Z, 1534.12 2012-04-25T04:32:09.666000Z, 1534.12 2012-04-25T04:32:09.760000Z, 1534.12 2012-04-25T04:32:09.854000Z, 1534.12 2012-04-25T04:32:09.963000Z, 1534.12 2012-04-25T04:32:10.057000Z, 1534.12 2012-04-25T04:32:10.166000Z, 1534.12 2012-04-25T04:32:10.260000Z, 1534.12 2012-04-25T04:32:10.354000Z, 1534.12 2012-04-25T04:32:10.463000Z, 1534.12 2012-04-25T04:32:10.557000Z, 1534.12 2012-04-25T04:32:10.666000Z, 1534.12 2012-04-25T04:32:10.760000Z, 1534.11 2012-04-25T04:32:10.854000Z, 1534.11 2012-04-25T04:32:10.963000Z, 1534.11 2012-04-25T04:32:11.057000Z, 1534.11 2012-04-25T04:32:11.166000Z, 1534.11 2012-04-25T04:32:11.260000Z, 1534.11 2012-04-25T04:32:11.354000Z, 1534.11 2012-04-25T04:32:11.463000Z, 1534.11 2012-04-25T04:32:11.557000Z, 1534.11 2012-04-25T04:32:11.666000Z, 1534.11 2012-04-25T04:32:11.760000Z, 1534.11 2012-04-25T04:32:11.854000Z, 1534.11 2012-04-25T04:32:11.963000Z, 1534.11 2012-04-25T04:32:12.057000Z, 1534.11 2012-04-25T04:32:12.166000Z, 1534.11 2012-04-25T04:32:12.260000Z, 1534.11 2012-04-25T04:32:12.354000Z, 1534.11 2012-04-25T04:32:12.463000Z, 1534.11 2012-04-25T04:32:12.557000Z, 1534.11 2012-04-25T04:32:12.666000Z, 1534.11 2012-04-25T04:32:12.760000Z, 1534.11 2012-04-25T04:32:12.854000Z, 1534.11 2012-04-25T04:32:12.963000Z, 1534.11 2012-04-25T04:32:13.057000Z, 1534.11 2012-04-25T04:32:13.166000Z, 1534.11 2012-04-25T04:32:13.260000Z, 1534.11 2012-04-25T04:32:13.354000Z, 1534.11 2012-04-25T04:32:13.463000Z, 1534.11 2012-04-25T04:32:13.557000Z, 1534.11 2012-04-25T04:32:13.666000Z, 1534.10 2012-04-25T04:32:13.760000Z, 1534.10 2012-04-25T04:32:13.854000Z, 1534.10 2012-04-25T04:32:13.963000Z, 1534.10 2012-04-25T04:32:14.057000Z, 1534.10 2012-04-25T04:32:14.166000Z, 1534.10 2012-04-25T04:32:14.260000Z, 1534.10 2012-04-25T04:32:14.354000Z, 1534.10 2012-04-25T04:32:14.463000Z, 1534.10 2012-04-25T04:32:14.557000Z, 1534.10 2012-04-25T04:32:14.651000Z, 1534.10 2012-04-25T04:32:14.760000Z, 1534.10 2012-04-25T04:32:14.854000Z, 1534.10 2012-04-25T04:32:14.963000Z, 1534.10 2012-04-25T04:32:15.057000Z, 1534.10 2012-04-25T04:32:15.166000Z, 1534.10 2012-04-25T04:32:15.260000Z, 1534.10 2012-04-25T04:32:15.354000Z, 1534.10 2012-04-25T04:32:15.463000Z, 1534.10 2012-04-25T04:32:15.557000Z, 1534.10 2012-04-25T04:32:15.666000Z, 1534.11 2012-04-25T04:32:15.760000Z, 1534.11 2012-04-25T04:32:15.854000Z, 1534.11 2012-04-25T04:32:15.963000Z, 1534.11 2012-04-25T04:32:16.057000Z, 1534.11 2012-04-25T04:32:16.166000Z, 1534.11 2012-04-25T04:32:16.260000Z, 1534.11 2012-04-25T04:32:16.354000Z, 1534.11 2012-04-25T04:32:16.463000Z, 1534.11 2012-04-25T04:32:16.557000Z, 1534.11 2012-04-25T04:32:16.666000Z, 1534.11 2012-04-25T04:32:16.760000Z, 1534.11 2012-04-25T04:32:16.854000Z, 1534.11 2012-04-25T04:32:16.963000Z, 1534.11 2012-04-25T04:32:17.057000Z, 1534.11 2012-04-25T04:32:17.166000Z, 1534.11 2012-04-25T04:32:17.260000Z, 1534.11 2012-04-25T04:32:17.354000Z, 1534.11 2012-04-25T04:32:17.463000Z, 1534.11 2012-04-25T04:32:17.557000Z, 1534.11 2012-04-25T04:32:17.666000Z, 1534.11 2012-04-25T04:32:17.760000Z, 1534.11 2012-04-25T04:32:17.854000Z, 1534.11 2012-04-25T04:32:17.963000Z, 1534.11 2012-04-25T04:32:18.057000Z, 1534.11 2012-04-25T04:32:18.166000Z, 1534.12 2012-04-25T04:32:18.260000Z, 1534.12 2012-04-25T04:32:18.354000Z, 1534.12 2012-04-25T04:32:18.463000Z, 1534.12 2012-04-25T04:32:18.557000Z, 1534.12 2012-04-25T04:32:18.666000Z, 1534.12 2012-04-25T04:32:18.760000Z, 1534.12 2012-04-25T04:32:18.854000Z, 1534.12 2012-04-25T04:32:18.963000Z, 1534.12 2012-04-25T04:32:19.057000Z, 1534.12 2012-04-25T04:32:19.166000Z, 1534.13 2012-04-25T04:32:19.260000Z, 1534.13 2012-04-25T04:32:19.354000Z, 1534.13 2012-04-25T04:32:19.463000Z, 1534.13 2012-04-25T04:32:19.557000Z, 1534.13 2012-04-25T04:32:19.666000Z, 1534.13 2012-04-25T04:32:19.760000Z, 1534.13 2012-04-25T04:32:19.854000Z, 1534.13 2012-04-25T04:32:19.963000Z, 1534.13 2012-04-25T04:32:20.057000Z, 1534.13 2012-04-25T04:32:20.166000Z, 1534.13 2012-04-25T04:32:20.260000Z, 1534.13 2012-04-25T04:32:20.354000Z, 1534.13 2012-04-25T04:32:20.463000Z, 1534.13 2012-04-25T04:32:20.557000Z, 1534.13 2012-04-25T04:32:20.666000Z, 1534.13 2012-04-25T04:32:20.760000Z, 1534.13 2012-04-25T04:32:20.854000Z, 1534.13 2012-04-25T04:32:20.963000Z, 1534.13 2012-04-25T04:32:21.057000Z, 1534.13 2012-04-25T04:32:21.166000Z, 1534.13 2012-04-25T04:32:21.260000Z, 1534.13 2012-04-25T04:32:21.354000Z, 1534.14 2012-04-25T04:32:21.463000Z, 1534.14 2012-04-25T04:32:21.557000Z, 1534.14 2012-04-25T04:32:21.666000Z, 1534.14 2012-04-25T04:32:21.760000Z, 1534.14 2012-04-25T04:32:21.854000Z, 1534.14 2012-04-25T04:32:21.963000Z, 1534.14 2012-04-25T04:32:22.057000Z, 1534.14 2012-04-25T04:32:22.166000Z, 1534.14 2012-04-25T04:32:22.260000Z, 1534.14 2012-04-25T04:32:22.354000Z, 1534.14 2012-04-25T04:32:22.463000Z, 1534.14 2012-04-25T04:32:22.557000Z, 1534.14 2012-04-25T04:32:22.666000Z, 1534.14 2012-04-25T04:32:22.760000Z, 1534.14 2012-04-25T04:32:22.854000Z, 1534.14 2012-04-25T04:32:22.963000Z, 1534.14 2012-04-25T04:32:23.057000Z, 1534.14 2012-04-25T04:32:23.166000Z, 1534.14 2012-04-25T04:32:23.260000Z, 1534.14 2012-04-25T04:32:23.354000Z, 1534.14 2012-04-25T04:32:23.463000Z, 1534.14 2012-04-25T04:32:23.557000Z, 1534.14 2012-04-25T04:32:23.666000Z, 1534.14 2012-04-25T04:32:23.760000Z, 1534.14 2012-04-25T04:32:23.854000Z, 1534.14 2012-04-25T04:32:23.963000Z, 1534.13 2012-04-25T04:32:24.057000Z, 1534.13 2012-04-25T04:32:24.151000Z, 1534.13 2012-04-25T04:32:24.260000Z, 1534.13 2012-04-25T04:32:24.354000Z, 1534.13 2012-04-25T04:32:24.463000Z, 1534.13 2012-04-25T04:32:24.557000Z, 1534.13 2012-04-25T04:32:24.666000Z, 1534.13 2012-04-25T04:32:24.760000Z, 1534.13 2012-04-25T04:32:24.854000Z, 1534.13 2012-04-25T04:32:24.963000Z, 1534.13 2012-04-25T04:32:25.057000Z, 1534.12 2012-04-25T04:32:25.166000Z, 1534.12 2012-04-25T04:32:25.260000Z, 1534.12 2012-04-25T04:32:25.354000Z, 1534.12 2012-04-25T04:32:25.463000Z, 1534.12 2012-04-25T04:32:25.557000Z, 1534.12 2012-04-25T04:32:25.666000Z, 1534.13 2012-04-25T04:32:25.760000Z, 1534.13 2012-04-25T04:32:25.854000Z, 1534.13 2012-04-25T04:32:25.963000Z, 1534.13 2012-04-25T04:32:26.057000Z, 1534.12 2012-04-25T04:32:26.166000Z, 1534.12 2012-04-25T04:32:26.260000Z, 1534.12 2012-04-25T04:32:26.354000Z, 1534.12 2012-04-25T04:32:26.463000Z, 1534.12 2012-04-25T04:32:26.557000Z, 1534.12 2012-04-25T04:32:26.666000Z, 1534.12 2012-04-25T04:32:26.760000Z, 1534.12 2012-04-25T04:32:26.854000Z, 1534.12 2012-04-25T04:32:26.963000Z, 1534.12 2012-04-25T04:32:27.057000Z, 1534.12 2012-04-25T04:32:27.166000Z, 1534.12 2012-04-25T04:32:27.260000Z, 1534.12 2012-04-25T04:32:27.369000Z, 1534.12 2012-04-25T04:32:27.463000Z, 1534.12 2012-04-25T04:32:27.557000Z, 1534.12 2012-04-25T04:32:27.666000Z, 1534.12 2012-04-25T04:32:27.760000Z, 1534.12 2012-04-25T04:32:27.854000Z, 1534.11 2012-04-25T04:32:27.963000Z, 1534.11 2012-04-25T04:32:28.057000Z, 1534.11 2012-04-25T04:32:28.166000Z, 1534.11 2012-04-25T04:32:28.260000Z, 1534.11 2012-04-25T04:32:28.354000Z, 1534.11 2012-04-25T04:32:28.463000Z, 1534.11 2012-04-25T04:32:28.557000Z, 1534.11 2012-04-25T04:32:28.666000Z, 1534.11 2012-04-25T04:32:28.760000Z, 1534.11 2012-04-25T04:32:28.854000Z, 1534.11 2012-04-25T04:32:28.963000Z, 1534.12 2012-04-25T04:32:29.057000Z, 1534.12 2012-04-25T04:32:29.166000Z, 1534.12 2012-04-25T04:32:29.260000Z, 1534.12 2012-04-25T04:32:29.369000Z, 1534.12 2012-04-25T04:32:29.463000Z, 1534.12 2012-04-25T04:32:29.557000Z, 1534.12 2012-04-25T04:32:29.666000Z, 1534.12 2012-04-25T04:32:29.760000Z, 1534.12 2012-04-25T04:32:29.869000Z, 1534.12 2012-04-25T04:32:29.963000Z, 1534.12 2012-04-25T04:32:30.057000Z, 1534.12 2012-04-25T04:32:30.166000Z, 1534.12 2012-04-25T04:32:30.260000Z, 1534.12 2012-04-25T04:32:30.369000Z, 1534.12 2012-04-25T04:32:30.463000Z, 1534.12 2012-04-25T04:32:30.557000Z, 1534.12 2012-04-25T04:32:30.651000Z, 1534.12 2012-04-25T04:32:30.760000Z, 1534.12 2012-04-25T04:32:30.870000Z, 1534.12 2012-04-25T04:32:30.963000Z, 1534.12 2012-04-25T04:32:31.057000Z, 1534.12 2012-04-25T04:32:31.166000Z, 1534.12 2012-04-25T04:32:31.260000Z, 1534.12 2012-04-25T04:32:31.354000Z, 1534.12 2012-04-25T04:32:31.463000Z, 1534.12 2012-04-25T04:32:31.557000Z, 1534.12 2012-04-25T04:32:31.666000Z, 1534.12 2012-04-25T04:32:31.760000Z, 1534.12 2012-04-25T04:32:31.854000Z, 1534.12 2012-04-25T04:32:31.963000Z, 1534.12 2012-04-25T04:32:32.057000Z, 1534.12 2012-04-25T04:32:32.166000Z, 1534.12 2012-04-25T04:32:32.260000Z, 1534.12 2012-04-25T04:32:32.354000Z, 1534.12 2012-04-25T04:32:32.463000Z, 1534.12 2012-04-25T04:32:32.557000Z, 1534.12 2012-04-25T04:32:32.666000Z, 1534.12 2012-04-25T04:32:32.760000Z, 1534.12 2012-04-25T04:32:32.854000Z, 1534.12 2012-04-25T04:32:32.948000Z, 1534.12 2012-04-25T04:32:33.057000Z, 1534.12 2012-04-25T04:32:33.166000Z, 1534.12 2012-04-25T04:32:33.260000Z, 1534.12 2012-04-25T04:32:33.354000Z, 1534.12 2012-04-25T04:32:33.463000Z, 1534.12 2012-04-25T04:32:33.557000Z, 1534.12 2012-04-25T04:32:33.666000Z, 1534.12 2012-04-25T04:32:33.760000Z, 1534.12 2012-04-25T04:32:33.854000Z, 1534.12 2012-04-25T04:32:33.963000Z, 1534.11 2012-04-25T04:32:34.057000Z, 1534.11 2012-04-25T04:32:34.166000Z, 1534.11 2012-04-25T04:32:34.260000Z, 1534.11 2012-04-25T04:32:34.354000Z, 1534.11 2012-04-25T04:32:34.463000Z, 1534.11 2012-04-25T04:32:34.557000Z, 1534.11 2012-04-25T04:32:34.666000Z, 1534.11 2012-04-25T04:32:34.760000Z, 1534.11 2012-04-25T04:32:34.854000Z, 1534.11 2012-04-25T04:32:34.963000Z, 1534.11 2012-04-25T04:32:35.057000Z, 1534.11 2012-04-25T04:32:35.166000Z, 1534.11 2012-04-25T04:32:35.260000Z, 1534.11 2012-04-25T04:32:35.354000Z, 1534.11 2012-04-25T04:32:35.448000Z, 1534.11 2012-04-25T04:32:35.557000Z, 1534.11 2012-04-25T04:32:35.666000Z, 1534.11 2012-04-25T04:32:35.760000Z, 1534.11 2012-04-25T04:32:35.854000Z, 1534.11 2012-04-25T04:32:35.963000Z, 1534.11 2012-04-25T04:32:36.057000Z, 1534.11 2012-04-25T04:32:36.166000Z, 1534.11 2012-04-25T04:32:36.260000Z, 1534.10 2012-04-25T04:32:36.354000Z, 1534.10 2012-04-25T04:32:36.463000Z, 1534.10 2012-04-25T04:32:36.557000Z, 1534.10 2012-04-25T04:32:36.666000Z, 1534.10 2012-04-25T04:32:36.760000Z, 1534.10 2012-04-25T04:32:36.854000Z, 1534.10 2012-04-25T04:32:36.963000Z, 1534.10 2012-04-25T04:32:37.057000Z, 1534.10 2012-04-25T04:32:37.166000Z, 1534.09 2012-04-25T04:32:37.260000Z, 1534.09 2012-04-25T04:32:37.354000Z, 1534.09 2012-04-25T04:32:37.463000Z, 1534.09 2012-04-25T04:32:37.557000Z, 1534.09 2012-04-25T04:32:37.666000Z, 1534.09 2012-04-25T04:32:37.760000Z, 1534.09 2012-04-25T04:32:37.854000Z, 1534.09 2012-04-25T04:32:37.963000Z, 1534.09 2012-04-25T04:32:38.057000Z, 1534.09 2012-04-25T04:32:38.166000Z, 1534.09 2012-04-25T04:32:38.260000Z, 1534.09 2012-04-25T04:32:38.354000Z, 1534.09 2012-04-25T04:32:38.463000Z, 1534.09 2012-04-25T04:32:38.557000Z, 1534.09 2012-04-25T04:32:38.666000Z, 1534.09 2012-04-25T04:32:38.760000Z, 1534.10 2012-04-25T04:32:38.854000Z, 1534.10 2012-04-25T04:32:38.963000Z, 1534.10 2012-04-25T04:32:39.057000Z, 1534.10 2012-04-25T04:32:39.166000Z, 1534.10 2012-04-25T04:32:39.260000Z, 1534.10 2012-04-25T04:32:39.354000Z, 1534.10 2012-04-25T04:32:39.463000Z, 1534.10 2012-04-25T04:32:39.557000Z, 1534.10 2012-04-25T04:32:39.666000Z, 1534.10 2012-04-25T04:32:39.760000Z, 1534.10 2012-04-25T04:32:39.854000Z, 1534.10 2012-04-25T04:32:39.963000Z, 1534.10 2012-04-25T04:32:40.057000Z, 1534.10 2012-04-25T04:32:40.166000Z, 1534.10 2012-04-25T04:32:40.260000Z, 1534.10 2012-04-25T04:32:40.354000Z, 1534.10 2012-04-25T04:32:40.463000Z, 1534.10 2012-04-25T04:32:40.557000Z, 1534.10 2012-04-25T04:32:40.667000Z, 1534.10 2012-04-25T04:32:40.760000Z, 1534.10 2012-04-25T04:32:40.854000Z, 1534.10 2012-04-25T04:32:40.963000Z, 1534.11 2012-04-25T04:32:41.057000Z, 1534.11 2012-04-25T04:32:41.167000Z, 1534.10 2012-04-25T04:32:41.292000Z, 1534.10 2012-04-25T04:32:41.354000Z, 1534.10 2012-04-25T04:32:41.463000Z, 1534.10 2012-04-25T04:32:41.557000Z, 1534.10 2012-04-25T04:32:41.667000Z, 1534.10 2012-04-25T04:32:41.760000Z, 1534.10 2012-04-25T04:32:41.854000Z, 1534.10 2012-04-25T04:32:41.963000Z, 1534.10 2012-04-25T04:32:42.057000Z, 1534.10 2012-04-25T04:32:42.167000Z, 1534.10 2012-04-25T04:32:42.260000Z, 1534.10 2012-04-25T04:32:42.354000Z, 1534.10 2012-04-25T04:32:42.463000Z, 1534.10 2012-04-25T04:32:42.557000Z, 1534.10 2012-04-25T04:32:42.667000Z, 1534.10 2012-04-25T04:32:42.760000Z, 1534.10 2012-04-25T04:32:42.854000Z, 1534.10 2012-04-25T04:32:42.963000Z, 1534.10 2012-04-25T04:32:43.057000Z, 1534.10 2012-04-25T04:32:43.167000Z, 1534.10 2012-04-25T04:32:43.260000Z, 1534.10 2012-04-25T04:32:43.354000Z, 1534.10 2012-04-25T04:32:43.463000Z, 1534.11 2012-04-25T04:32:43.557000Z, 1534.11 2012-04-25T04:32:43.667000Z, 1534.11 2012-04-25T04:32:43.760000Z, 1534.11 2012-04-25T04:32:43.854000Z, 1534.11 2012-04-25T04:32:43.963000Z, 1534.11 2012-04-25T04:32:44.057000Z, 1534.11 2012-04-25T04:32:44.167000Z, 1534.11 2012-04-25T04:32:44.260000Z, 1534.11 2012-04-25T04:32:44.354000Z, 1534.11 2012-04-25T04:32:44.463000Z, 1534.11 2012-04-25T04:32:44.557000Z, 1534.11 2012-04-25T04:32:44.667000Z, 1534.11 2012-04-25T04:32:44.760000Z, 1534.11 2012-04-25T04:32:44.854000Z, 1534.11 2012-04-25T04:32:44.963000Z, 1534.10 2012-04-25T04:32:45.057000Z, 1534.10 2012-04-25T04:32:45.167000Z, 1534.10 2012-04-25T04:32:45.260000Z, 1534.10 2012-04-25T04:32:45.354000Z, 1534.10 2012-04-25T04:32:45.463000Z, 1534.10 2012-04-25T04:32:45.557000Z, 1534.10 2012-04-25T04:32:45.667000Z, 1534.10 2012-04-25T04:32:45.760000Z, 1534.10 2012-04-25T04:32:45.854000Z, 1534.10 2012-04-25T04:32:45.963000Z, 1534.10 2012-04-25T04:32:46.057000Z, 1534.10 2012-04-25T04:32:46.167000Z, 1534.09 2012-04-25T04:32:46.260000Z, 1534.09 2012-04-25T04:32:46.354000Z, 1534.09 2012-04-25T04:32:46.463000Z, 1534.09 2012-04-25T04:32:46.557000Z, 1534.09 2012-04-25T04:32:46.651000Z, 1534.09 2012-04-25T04:32:46.760000Z, 1534.10 2012-04-25T04:32:46.854000Z, 1534.10 2012-04-25T04:32:46.963000Z, 1534.10 2012-04-25T04:32:47.057000Z, 1534.10 2012-04-25T04:32:47.167000Z, 1534.10 2012-04-25T04:32:47.260000Z, 1534.10 2012-04-25T04:32:47.354000Z, 1534.10 2012-04-25T04:32:47.463000Z, 1534.10 2012-04-25T04:32:47.557000Z, 1534.11 2012-04-25T04:32:47.651000Z, 1534.11 2012-04-25T04:32:47.760000Z, 1534.11 2012-04-25T04:32:47.854000Z, 1534.11 2012-04-25T04:32:47.963000Z, 1534.11 2012-04-25T04:32:48.057000Z, 1534.11 2012-04-25T04:32:48.167000Z, 1534.11 2012-04-25T04:32:48.260000Z, 1534.11 2012-04-25T04:32:48.354000Z, 1534.12 2012-04-25T04:32:48.463000Z, 1534.12 2012-04-25T04:32:48.557000Z, 1534.12 2012-04-25T04:32:48.667000Z, 1534.11 2012-04-25T04:32:48.760000Z, 1534.11 2012-04-25T04:32:48.854000Z, 1534.11 2012-04-25T04:32:48.963000Z, 1534.11 2012-04-25T04:32:49.057000Z, 1534.11 2012-04-25T04:32:49.167000Z, 1534.11 2012-04-25T04:32:49.260000Z, 1534.11 2012-04-25T04:32:49.354000Z, 1534.11 2012-04-25T04:32:49.463000Z, 1534.11 2012-04-25T04:32:49.557000Z, 1534.11 2012-04-25T04:32:49.667000Z, 1534.11 2012-04-25T04:32:49.760000Z, 1534.11 2012-04-25T04:32:49.854000Z, 1534.11 2012-04-25T04:32:49.963000Z, 1534.11 2012-04-25T04:32:50.057000Z, 1534.11 2012-04-25T04:32:50.167000Z, 1534.11 2012-04-25T04:32:50.260000Z, 1534.11 2012-04-25T04:32:50.354000Z, 1534.11 2012-04-25T04:32:50.464000Z, 1534.11 2012-04-25T04:32:50.557000Z, 1534.11 2012-04-25T04:32:50.667000Z, 1534.11 2012-04-25T04:32:50.760000Z, 1534.11 2012-04-25T04:32:50.870000Z, 1534.11 2012-04-25T04:32:50.964000Z, 1534.11 2012-04-25T04:32:51.057000Z, 1534.11 2012-04-25T04:32:51.167000Z, 1534.11 2012-04-25T04:32:51.260000Z, 1534.11 2012-04-25T04:32:51.354000Z, 1534.11 2012-04-25T04:32:51.464000Z, 1534.11 2012-04-25T04:32:51.557000Z, 1534.11 2012-04-25T04:32:51.667000Z, 1534.11 2012-04-25T04:32:51.760000Z, 1534.11 2012-04-25T04:32:51.870000Z, 1534.11 2012-04-25T04:32:51.964000Z, 1534.11 2012-04-25T04:32:52.057000Z, 1534.11 2012-04-25T04:32:52.182000Z, 1534.11 2012-04-25T04:32:52.260000Z, 1534.11 2012-04-25T04:32:52.370000Z, 1534.11 2012-04-25T04:32:52.464000Z, 1534.11 2012-04-25T04:32:52.557000Z, 1534.11 2012-04-25T04:32:52.651000Z, 1534.11 2012-04-25T04:32:52.760000Z, 1534.11 2012-04-25T04:32:52.854000Z, 1534.12 2012-04-25T04:32:52.964000Z, 1534.12 2012-04-25T04:32:53.057000Z, 1534.12 2012-04-25T04:32:53.167000Z, 1534.12 2012-04-25T04:32:53.260000Z, 1534.12 2012-04-25T04:32:53.370000Z, 1534.12 2012-04-25T04:32:53.464000Z, 1534.12 2012-04-25T04:32:53.557000Z, 1534.12 2012-04-25T04:32:53.667000Z, 1534.12 2012-04-25T04:32:53.760000Z, 1534.12 2012-04-25T04:32:53.870000Z, 1534.12 2012-04-25T04:32:53.964000Z, 1534.12 2012-04-25T04:32:54.057000Z, 1534.12 2012-04-25T04:32:54.167000Z, 1534.11 2012-04-25T04:32:54.260000Z, 1534.11 2012-04-25T04:32:54.370000Z, 1534.11 2012-04-25T04:32:54.464000Z, 1534.11 2012-04-25T04:32:54.557000Z, 1534.11 2012-04-25T04:32:54.667000Z, 1534.11 2012-04-25T04:32:54.760000Z, 1534.11 2012-04-25T04:32:54.854000Z, 1534.11 2012-04-25T04:32:54.964000Z, 1534.11 2012-04-25T04:32:55.057000Z, 1534.11 2012-04-25T04:32:55.182000Z, 1534.10 2012-04-25T04:32:55.260000Z, 1534.11 2012-04-25T04:32:55.354000Z, 1534.11 2012-04-25T04:32:55.464000Z, 1534.11 2012-04-25T04:32:55.557000Z, 1534.11 2012-04-25T04:32:55.667000Z, 1534.11 2012-04-25T04:32:55.760000Z, 1534.11 2012-04-25T04:32:55.854000Z, 1534.11 2012-04-25T04:32:55.964000Z, 1534.11 2012-04-25T04:32:56.057000Z, 1534.11 2012-04-25T04:32:56.167000Z, 1534.11 2012-04-25T04:32:56.260000Z, 1534.10 2012-04-25T04:32:56.354000Z, 1534.10 2012-04-25T04:32:56.464000Z, 1534.10 2012-04-25T04:32:56.557000Z, 1534.10 2012-04-25T04:32:56.667000Z, 1534.10 2012-04-25T04:32:56.760000Z, 1534.11 2012-04-25T04:32:56.854000Z, 1534.11 2012-04-25T04:32:56.964000Z, 1534.11 2012-04-25T04:32:57.057000Z, 1534.11 2012-04-25T04:32:57.151000Z, 1534.10 2012-04-25T04:32:57.260000Z, 1534.10 2012-04-25T04:32:57.354000Z, 1534.10 2012-04-25T04:32:57.464000Z, 1534.10 2012-04-25T04:32:57.557000Z, 1534.10 2012-04-25T04:32:57.667000Z, 1534.10 2012-04-25T04:32:57.760000Z, 1534.10 2012-04-25T04:32:57.854000Z, 1534.10 2012-04-25T04:32:57.964000Z, 1534.10 2012-04-25T04:32:58.057000Z, 1534.10 2012-04-25T04:32:58.151000Z, 1534.10 2012-04-25T04:32:58.260000Z, 1534.10 2012-04-25T04:32:58.354000Z, 1534.10 2012-04-25T04:32:58.464000Z, 1534.10 2012-04-25T04:32:58.557000Z, 1534.10 2012-04-25T04:32:58.667000Z, 1534.10 2012-04-25T04:32:58.760000Z, 1534.10 2012-04-25T04:32:58.854000Z, 1534.10 2012-04-25T04:32:58.964000Z, 1534.10 2012-04-25T04:32:59.057000Z, 1534.10 2012-04-25T04:32:59.167000Z, 1534.10 2012-04-25T04:32:59.260000Z, 1534.10 2012-04-25T04:32:59.354000Z, 1534.09 2012-04-25T04:32:59.464000Z, 1534.09 2012-04-25T04:32:59.557000Z, 1534.09 2012-04-25T04:32:59.667000Z, 1534.09 2012-04-25T04:32:59.760000Z, 1534.09 2012-04-25T04:32:59.854000Z, 1534.09 2012-04-25T04:32:59.964000Z, 1534.09 2012-04-25T04:33:00.057000Z, 1534.09 2012-04-25T04:33:00.167000Z, 1534.09 2012-04-25T04:33:00.261000Z, 1534.09 2012-04-25T04:33:00.354000Z, 1534.09 2012-04-25T04:33:00.464000Z, 1534.09 2012-04-25T04:33:00.557000Z, 1534.09 2012-04-25T04:33:00.667000Z, 1534.09 2012-04-25T04:33:00.761000Z, 1534.09 2012-04-25T04:33:00.854000Z, 1534.09 2012-04-25T04:33:00.964000Z, 1534.09 2012-04-25T04:33:01.057000Z, 1534.10 2012-04-25T04:33:01.167000Z, 1534.10 2012-04-25T04:33:01.261000Z, 1534.10 2012-04-25T04:33:01.354000Z, 1534.10 2012-04-25T04:33:01.464000Z, 1534.10 2012-04-25T04:33:01.557000Z, 1534.10 2012-04-25T04:33:01.667000Z, 1534.10 2012-04-25T04:33:01.761000Z, 1534.10 2012-04-25T04:33:01.854000Z, 1534.10 2012-04-25T04:33:01.964000Z, 1534.10 2012-04-25T04:33:02.057000Z, 1534.10 2012-04-25T04:33:02.167000Z, 1534.10 2012-04-25T04:33:02.261000Z, 1534.10 2012-04-25T04:33:02.354000Z, 1534.10 2012-04-25T04:33:02.464000Z, 1534.10 2012-04-25T04:33:02.557000Z, 1534.10 2012-04-25T04:33:02.667000Z, 1534.10 2012-04-25T04:33:02.761000Z, 1534.10 2012-04-25T04:33:02.854000Z, 1534.10 2012-04-25T04:33:02.964000Z, 1534.10 2012-04-25T04:33:03.057000Z, 1534.10 2012-04-25T04:33:03.167000Z, 1534.10 2012-04-25T04:33:03.261000Z, 1534.10 2012-04-25T04:33:03.354000Z, 1534.10 2012-04-25T04:33:03.464000Z, 1534.10 2012-04-25T04:33:03.557000Z, 1534.09 2012-04-25T04:33:03.667000Z, 1534.09 2012-04-25T04:33:03.761000Z, 1534.09 2012-04-25T04:33:03.854000Z, 1534.09 2012-04-25T04:33:03.964000Z, 1534.09 2012-04-25T04:33:04.057000Z, 1534.09 2012-04-25T04:33:04.167000Z, 1534.09 2012-04-25T04:33:04.261000Z, 1534.09 2012-04-25T04:33:04.354000Z, 1534.09 2012-04-25T04:33:04.464000Z, 1534.09 2012-04-25T04:33:04.557000Z, 1534.09 2012-04-25T04:33:04.667000Z, 1534.09 2012-04-25T04:33:04.761000Z, 1534.09 2012-04-25T04:33:04.854000Z, 1534.08 2012-04-25T04:33:04.964000Z, 1534.08 2012-04-25T04:33:05.057000Z, 1534.08 2012-04-25T04:33:05.167000Z, 1534.08 2012-04-25T04:33:05.261000Z, 1534.08 2012-04-25T04:33:05.354000Z, 1534.08 2012-04-25T04:33:05.464000Z, 1534.08 2012-04-25T04:33:05.557000Z, 1534.08 2012-04-25T04:33:05.667000Z, 1534.08 2012-04-25T04:33:05.761000Z, 1534.08 2012-04-25T04:33:05.854000Z, 1534.08 2012-04-25T04:33:05.964000Z, 1534.08 2012-04-25T04:33:06.057000Z, 1534.08 2012-04-25T04:33:06.167000Z, 1534.08 2012-04-25T04:33:06.261000Z, 1534.08 2012-04-25T04:33:06.354000Z, 1534.08 2012-04-25T04:33:06.464000Z, 1534.08 2012-04-25T04:33:06.557000Z, 1534.08 2012-04-25T04:33:06.651000Z, 1534.07 2012-04-25T04:33:06.761000Z, 1534.07 2012-04-25T04:33:06.854000Z, 1534.07 2012-04-25T04:33:06.964000Z, 1534.07 2012-04-25T04:33:07.057000Z, 1534.08 2012-04-25T04:33:07.167000Z, 1534.08 2012-04-25T04:33:07.261000Z, 1534.08 2012-04-25T04:33:07.354000Z, 1534.08 2012-04-25T04:33:07.464000Z, 1534.08 2012-04-25T04:33:07.557000Z, 1534.08 2012-04-25T04:33:07.667000Z, 1534.08 2012-04-25T04:33:07.761000Z, 1534.08 2012-04-25T04:33:07.854000Z, 1534.08 2012-04-25T04:33:07.964000Z, 1534.08 2012-04-25T04:33:08.057000Z, 1534.09 2012-04-25T04:33:08.167000Z, 1534.09 2012-04-25T04:33:08.261000Z, 1534.09 2012-04-25T04:33:08.354000Z, 1534.09 2012-04-25T04:33:08.464000Z, 1534.09 2012-04-25T04:33:08.557000Z, 1534.09 2012-04-25T04:33:08.651000Z, 1534.09 2012-04-25T04:33:08.761000Z, 1534.09 2012-04-25T04:33:08.854000Z, 1534.09 2012-04-25T04:33:08.964000Z, 1534.09 2012-04-25T04:33:09.057000Z, 1534.09 2012-04-25T04:33:09.167000Z, 1534.09 2012-04-25T04:33:09.261000Z, 1534.10 2012-04-25T04:33:09.354000Z, 1534.10 2012-04-25T04:33:09.464000Z, 1534.10 2012-04-25T04:33:09.557000Z, 1534.10 2012-04-25T04:33:09.667000Z, 1534.10 2012-04-25T04:33:09.761000Z, 1534.09 2012-04-25T04:33:09.854000Z, 1534.09 2012-04-25T04:33:09.964000Z, 1534.09 2012-04-25T04:33:10.058000Z, 1534.09 2012-04-25T04:33:10.167000Z, 1534.09 2012-04-25T04:33:10.261000Z, 1534.09 2012-04-25T04:33:10.354000Z, 1534.09 2012-04-25T04:33:10.464000Z, 1534.09 2012-04-25T04:33:10.558000Z, 1534.09 2012-04-25T04:33:10.667000Z, 1534.09 2012-04-25T04:33:10.761000Z, 1534.09 2012-04-25T04:33:10.854000Z, 1534.09 2012-04-25T04:33:10.964000Z, 1534.10 2012-04-25T04:33:11.058000Z, 1534.10 2012-04-25T04:33:11.167000Z, 1534.09 2012-04-25T04:33:11.261000Z, 1534.10 2012-04-25T04:33:11.354000Z, 1534.10 2012-04-25T04:33:11.464000Z, 1534.10 2012-04-25T04:33:11.558000Z, 1534.10 2012-04-25T04:33:11.667000Z, 1534.10 2012-04-25T04:33:11.761000Z, 1534.10 2012-04-25T04:33:11.854000Z, 1534.10 2012-04-25T04:33:11.964000Z, 1534.10 2012-04-25T04:33:12.058000Z, 1534.10 2012-04-25T04:33:12.167000Z, 1534.10 2012-04-25T04:33:12.261000Z, 1534.10 2012-04-25T04:33:12.354000Z, 1534.10 2012-04-25T04:33:12.464000Z, 1534.10 2012-04-25T04:33:12.558000Z, 1534.10 2012-04-25T04:33:12.667000Z, 1534.10 2012-04-25T04:33:12.761000Z, 1534.10 2012-04-25T04:33:12.854000Z, 1534.10 2012-04-25T04:33:12.964000Z, 1534.10 2012-04-25T04:33:13.058000Z, 1534.10 2012-04-25T04:33:13.151000Z, 1534.10 2012-04-25T04:33:13.261000Z, 1534.10 2012-04-25T04:33:13.354000Z, 1534.10 2012-04-25T04:33:13.464000Z, 1534.10 2012-04-25T04:33:13.558000Z, 1534.10 2012-04-25T04:33:13.667000Z, 1534.10 2012-04-25T04:33:13.745000Z, 1534.09 2012-04-25T04:33:13.854000Z, 1534.09 2012-04-25T04:33:13.964000Z, 1534.09 2012-04-25T04:33:14.058000Z, 1534.09 2012-04-25T04:33:14.167000Z, 1534.09 2012-04-25T04:33:14.261000Z, 1534.09 2012-04-25T04:33:14.354000Z, 1534.09 2012-04-25T04:33:14.464000Z, 1534.09 2012-04-25T04:33:14.558000Z, 1534.09 2012-04-25T04:33:14.667000Z, 1534.09 2012-04-25T04:33:14.761000Z, 1534.09 2012-04-25T04:33:14.854000Z, 1534.09 2012-04-25T04:33:14.964000Z, 1534.09 2012-04-25T04:33:15.058000Z, 1534.10 2012-04-25T04:33:15.167000Z, 1534.10 2012-04-25T04:33:15.261000Z, 1534.10 2012-04-25T04:33:15.354000Z, 1534.10 2012-04-25T04:33:15.464000Z, 1534.10 2012-04-25T04:33:15.558000Z, 1534.10 2012-04-25T04:33:15.667000Z, 1534.10 2012-04-25T04:33:15.761000Z, 1534.10 2012-04-25T04:33:15.854000Z, 1534.10 2012-04-25T04:33:15.964000Z, 1534.10 2012-04-25T04:33:16.058000Z, 1534.10 2012-04-25T04:33:16.167000Z, 1534.10 2012-04-25T04:33:16.261000Z, 1534.10 2012-04-25T04:33:16.354000Z, 1534.10 2012-04-25T04:33:16.464000Z, 1534.10 2012-04-25T04:33:16.558000Z, 1534.10 2012-04-25T04:33:16.667000Z, 1534.10 2012-04-25T04:33:16.761000Z, 1534.10 2012-04-25T04:33:16.854000Z, 1534.10 2012-04-25T04:33:16.964000Z, 1534.10 2012-04-25T04:33:17.058000Z, 1534.10 2012-04-25T04:33:17.151000Z, 1534.10 2012-04-25T04:33:17.261000Z, 1534.09 2012-04-25T04:33:17.354000Z, 1534.10 2012-04-25T04:33:17.464000Z, 1534.09 2012-04-25T04:33:17.558000Z, 1534.09 2012-04-25T04:33:17.667000Z, 1534.09 2012-04-25T04:33:17.761000Z, 1534.09 2012-04-25T04:33:17.854000Z, 1534.09 2012-04-25T04:33:17.964000Z, 1534.09 2012-04-25T04:33:18.058000Z, 1534.09 2012-04-25T04:33:18.167000Z, 1534.09 2012-04-25T04:33:18.261000Z, 1534.09 2012-04-25T04:33:18.354000Z, 1534.09 2012-04-25T04:33:18.464000Z, 1534.09 2012-04-25T04:33:18.558000Z, 1534.09 2012-04-25T04:33:18.667000Z, 1534.09 2012-04-25T04:33:18.761000Z, 1534.09 2012-04-25T04:33:18.854000Z, 1534.09 2012-04-25T04:33:18.964000Z, 1534.09 2012-04-25T04:33:19.058000Z, 1534.09 2012-04-25T04:33:19.151000Z, 1534.09 2012-04-25T04:33:19.261000Z, 1534.09 2012-04-25T04:33:19.355000Z, 1534.09 2012-04-25T04:33:19.464000Z, 1534.09 2012-04-25T04:33:19.558000Z, 1534.09 2012-04-25T04:33:19.651000Z, 1534.09 2012-04-25T04:33:19.761000Z, 1534.09 2012-04-25T04:33:19.855000Z, 1534.09 2012-04-25T04:33:19.964000Z, 1534.09 2012-04-25T04:33:20.058000Z, 1534.08 2012-04-25T04:33:20.167000Z, 1534.08 2012-04-25T04:33:20.261000Z, 1534.08 2012-04-25T04:33:20.355000Z, 1534.08 2012-04-25T04:33:20.464000Z, 1534.08 2012-04-25T04:33:20.558000Z, 1534.07 2012-04-25T04:33:20.651000Z, 1534.07 2012-04-25T04:33:20.761000Z, 1534.07 2012-04-25T04:33:20.855000Z, 1534.07 2012-04-25T04:33:20.964000Z, 1534.07 2012-04-25T04:33:21.058000Z, 1534.06 2012-04-25T04:33:21.151000Z, 1534.06 2012-04-25T04:33:21.261000Z, 1534.06 2012-04-25T04:33:21.355000Z, 1534.07 2012-04-25T04:33:21.464000Z, 1534.07 2012-04-25T04:33:21.558000Z, 1534.07 2012-04-25T04:33:21.651000Z, 1534.07 2012-04-25T04:33:21.761000Z, 1534.07 2012-04-25T04:33:21.855000Z, 1534.07 2012-04-25T04:33:21.964000Z, 1534.07 2012-04-25T04:33:22.058000Z, 1534.07 2012-04-25T04:33:22.151000Z, 1534.07 2012-04-25T04:33:22.261000Z, 1534.07 2012-04-25T04:33:22.355000Z, 1534.08 2012-04-25T04:33:22.464000Z, 1534.08 2012-04-25T04:33:22.558000Z, 1534.08 2012-04-25T04:33:22.667000Z, 1534.08 2012-04-25T04:33:22.761000Z, 1534.08 2012-04-25T04:33:22.855000Z, 1534.08 2012-04-25T04:33:22.964000Z, 1534.08 2012-04-25T04:33:23.058000Z, 1534.08 2012-04-25T04:33:23.151000Z, 1534.09 2012-04-25T04:33:23.261000Z, 1534.09 2012-04-25T04:33:23.355000Z, 1534.09 2012-04-25T04:33:23.464000Z, 1534.09 2012-04-25T04:33:23.558000Z, 1534.09 2012-04-25T04:33:23.667000Z, 1534.09 2012-04-25T04:33:23.761000Z, 1534.09 2012-04-25T04:33:23.855000Z, 1534.09 2012-04-25T04:33:23.964000Z, 1534.09 2012-04-25T04:33:24.058000Z, 1534.09 2012-04-25T04:33:24.167000Z, 1534.09 2012-04-25T04:33:24.261000Z, 1534.09 2012-04-25T04:33:24.355000Z, 1534.09 2012-04-25T04:33:24.464000Z, 1534.09 2012-04-25T04:33:24.558000Z, 1534.09 2012-04-25T04:33:24.667000Z, 1534.09 2012-04-25T04:33:24.761000Z, 1534.09 2012-04-25T04:33:24.855000Z, 1534.09 2012-04-25T04:33:24.964000Z, 1534.09 2012-04-25T04:33:25.058000Z, 1534.09 2012-04-25T04:33:25.151000Z, 1534.09 2012-04-25T04:33:25.261000Z, 1534.09 2012-04-25T04:33:25.355000Z, 1534.10 2012-04-25T04:33:25.464000Z, 1534.10 2012-04-25T04:33:25.558000Z, 1534.10 2012-04-25T04:33:25.667000Z, 1534.10 2012-04-25T04:33:25.761000Z, 1534.10 2012-04-25T04:33:25.855000Z, 1534.10 2012-04-25T04:33:25.964000Z, 1534.10 2012-04-25T04:33:26.058000Z, 1534.10 2012-04-25T04:33:26.167000Z, 1534.10 2012-04-25T04:33:26.261000Z, 1534.10 2012-04-25T04:33:26.355000Z, 1534.11 2012-04-25T04:33:26.464000Z, 1534.11 2012-04-25T04:33:26.558000Z, 1534.11 2012-04-25T04:33:26.667000Z, 1534.11 2012-04-25T04:33:26.761000Z, 1534.11 2012-04-25T04:33:26.855000Z, 1534.11 2012-04-25T04:33:26.964000Z, 1534.11 2012-04-25T04:33:27.058000Z, 1534.11 2012-04-25T04:33:27.167000Z, 1534.11 2012-04-25T04:33:27.261000Z, 1534.11 2012-04-25T04:33:27.355000Z, 1534.11 2012-04-25T04:33:27.464000Z, 1534.11 2012-04-25T04:33:27.558000Z, 1534.11 2012-04-25T04:33:27.667000Z, 1534.11 2012-04-25T04:33:27.761000Z, 1534.11 2012-04-25T04:33:27.855000Z, 1534.10 2012-04-25T04:33:27.964000Z, 1534.10 2012-04-25T04:33:28.058000Z, 1534.10 2012-04-25T04:33:28.167000Z, 1534.10 2012-04-25T04:33:28.261000Z, 1534.10 2012-04-25T04:33:28.355000Z, 1534.10 2012-04-25T04:33:28.464000Z, 1534.10 2012-04-25T04:33:28.558000Z, 1534.10 2012-04-25T04:33:28.667000Z, 1534.10 2012-04-25T04:33:28.761000Z, 1534.10 2012-04-25T04:33:28.855000Z, 1534.10 2012-04-25T04:33:28.964000Z, 1534.11 2012-04-25T04:33:29.058000Z, 1534.11 2012-04-25T04:33:29.167000Z, 1534.11 2012-04-25T04:33:29.261000Z, 1534.11 2012-04-25T04:33:29.355000Z, 1534.11 2012-04-25T04:33:29.464000Z, 1534.11 2012-04-25T04:33:29.558000Z, 1534.11 2012-04-25T04:33:29.667000Z, 1534.10 2012-04-25T04:33:29.761000Z, 1534.10 2012-04-25T04:33:29.855000Z, 1534.10 2012-04-25T04:33:29.964000Z, 1534.10 2012-04-25T04:33:30.058000Z, 1534.10 2012-04-25T04:33:30.167000Z, 1534.10 2012-04-25T04:33:30.261000Z, 1534.10 2012-04-25T04:33:30.355000Z, 1534.10 2012-04-25T04:33:30.464000Z, 1534.10 2012-04-25T04:33:30.558000Z, 1534.10 2012-04-25T04:33:30.667000Z, 1534.10 2012-04-25T04:33:30.761000Z, 1534.10 2012-04-25T04:33:30.855000Z, 1534.10 2012-04-25T04:33:30.964000Z, 1534.11 2012-04-25T04:33:31.058000Z, 1534.11 2012-04-25T04:33:31.167000Z, 1534.11 2012-04-25T04:33:31.261000Z, 1534.11 2012-04-25T04:33:31.355000Z, 1534.11 2012-04-25T04:33:31.464000Z, 1534.11 2012-04-25T04:33:31.558000Z, 1534.11 2012-04-25T04:33:31.667000Z, 1534.11 2012-04-25T04:33:31.761000Z, 1534.11 2012-04-25T04:33:31.855000Z, 1534.11 2012-04-25T04:33:31.964000Z, 1534.10 2012-04-25T04:33:32.058000Z, 1534.10 2012-04-25T04:33:32.167000Z, 1534.10 2012-04-25T04:33:32.261000Z, 1534.10 2012-04-25T04:33:32.355000Z, 1534.09 2012-04-25T04:33:32.464000Z, 1534.09 2012-04-25T04:33:32.558000Z, 1534.09 2012-04-25T04:33:32.667000Z, 1534.09 2012-04-25T04:33:32.761000Z, 1534.09 2012-04-25T04:33:32.855000Z, 1534.09 2012-04-25T04:33:32.964000Z, 1534.09 2012-04-25T04:33:33.058000Z, 1534.09 2012-04-25T04:33:33.152000Z, 1534.10 2012-04-25T04:33:33.261000Z, 1534.10 2012-04-25T04:33:33.355000Z, 1534.10 2012-04-25T04:33:33.464000Z, 1534.10 2012-04-25T04:33:33.558000Z, 1534.10 2012-04-25T04:33:33.667000Z, 1534.10 2012-04-25T04:33:33.761000Z, 1534.09 2012-04-25T04:33:33.855000Z, 1534.09 2012-04-25T04:33:33.964000Z, 1534.09 2012-04-25T04:33:34.058000Z, 1534.09 2012-04-25T04:33:34.152000Z, 1534.09 2012-04-25T04:33:34.261000Z, 1534.09 2012-04-25T04:33:34.355000Z, 1534.09 2012-04-25T04:33:34.464000Z, 1534.09 2012-04-25T04:33:34.558000Z, 1534.10 2012-04-25T04:33:34.667000Z, 1534.10 2012-04-25T04:33:34.761000Z, 1534.10 2012-04-25T04:33:34.855000Z, 1534.10 2012-04-25T04:33:34.964000Z, 1534.10 2012-04-25T04:33:35.058000Z, 1534.10 2012-04-25T04:33:35.167000Z, 1534.10 2012-04-25T04:33:35.261000Z, 1534.10 2012-04-25T04:33:35.355000Z, 1534.10 2012-04-25T04:33:35.464000Z, 1534.10 2012-04-25T04:33:35.558000Z, 1534.10 2012-04-25T04:33:35.667000Z, 1534.09 2012-04-25T04:33:35.761000Z, 1534.09 2012-04-25T04:33:35.855000Z, 1534.09 2012-04-25T04:33:35.948000Z, 1534.09 2012-04-25T04:33:36.058000Z, 1534.09 2012-04-25T04:33:36.167000Z, 1534.09 2012-04-25T04:33:36.261000Z, 1534.10 2012-04-25T04:33:36.355000Z, 1534.10 2012-04-25T04:33:36.464000Z, 1534.10 2012-04-25T04:33:36.558000Z, 1534.10 2012-04-25T04:33:36.667000Z, 1534.09 2012-04-25T04:33:36.761000Z, 1534.09 2012-04-25T04:33:36.855000Z, 1534.09 2012-04-25T04:33:36.964000Z, 1534.09 2012-04-25T04:33:37.058000Z, 1534.09 2012-04-25T04:33:37.167000Z, 1534.09 2012-04-25T04:33:37.261000Z, 1534.09 2012-04-25T04:33:37.355000Z, 1534.09 2012-04-25T04:33:37.448000Z, 1534.09 2012-04-25T04:33:37.558000Z, 1534.09 2012-04-25T04:33:37.667000Z, 1534.10 2012-04-25T04:33:37.761000Z, 1534.10 2012-04-25T04:33:37.855000Z, 1534.10 2012-04-25T04:33:37.964000Z, 1534.10 2012-04-25T04:33:38.058000Z, 1534.10 2012-04-25T04:33:38.167000Z, 1534.10 2012-04-25T04:33:38.261000Z, 1534.10 2012-04-25T04:33:38.355000Z, 1534.09 2012-04-25T04:33:38.464000Z, 1534.09 2012-04-25T04:33:38.558000Z, 1534.09 2012-04-25T04:33:38.667000Z, 1534.09 2012-04-25T04:33:38.761000Z, 1534.09 2012-04-25T04:33:38.855000Z, 1534.10 2012-04-25T04:33:38.949000Z, 1534.10 2012-04-25T04:33:39.058000Z, 1534.10 2012-04-25T04:33:39.167000Z, 1534.10 2012-04-25T04:33:39.261000Z, 1534.10 2012-04-25T04:33:39.355000Z, 1534.10 2012-04-25T04:33:39.464000Z, 1534.10 2012-04-25T04:33:39.558000Z, 1534.11 2012-04-25T04:33:39.652000Z, 1534.11 2012-04-25T04:33:39.761000Z, 1534.11 2012-04-25T04:33:39.855000Z, 1534.11 2012-04-25T04:33:39.964000Z, 1534.11 2012-04-25T04:33:40.058000Z, 1534.11 2012-04-25T04:33:40.152000Z, 1534.11 2012-04-25T04:33:40.245000Z, 1534.11 2012-04-25T04:33:40.355000Z, 1534.11 2012-04-25T04:33:40.464000Z, 1534.11 2012-04-25T04:33:40.558000Z, 1534.11 2012-04-25T04:33:40.652000Z, 1534.11 2012-04-25T04:33:40.761000Z, 1534.11 2012-04-25T04:33:40.855000Z, 1534.11 2012-04-25T04:33:40.964000Z, 1534.11 2012-04-25T04:33:41.058000Z, 1534.11 2012-04-25T04:33:41.152000Z, 1534.11 2012-04-25T04:33:41.261000Z, 1534.11 2012-04-25T04:33:41.355000Z, 1534.11 2012-04-25T04:33:41.464000Z, 1534.11 2012-04-25T04:33:41.558000Z, 1534.11 2012-04-25T04:33:41.652000Z, 1534.12 2012-04-25T04:33:41.761000Z, 1534.12 2012-04-25T04:33:41.855000Z, 1534.12 2012-04-25T04:33:41.964000Z, 1534.12 2012-04-25T04:33:42.058000Z, 1534.12 2012-04-25T04:33:42.167000Z, 1534.12 2012-04-25T04:33:42.261000Z, 1534.12 2012-04-25T04:33:42.355000Z, 1534.12 2012-04-25T04:33:42.464000Z, 1534.12 2012-04-25T04:33:42.558000Z, 1534.12 2012-04-25T04:33:42.652000Z, 1534.12 2012-04-25T04:33:42.761000Z, 1534.12 2012-04-25T04:33:42.855000Z, 1534.12 2012-04-25T04:33:42.964000Z, 1534.12 2012-04-25T04:33:43.058000Z, 1534.12 2012-04-25T04:33:43.152000Z, 1534.12 2012-04-25T04:33:43.261000Z, 1534.12 2012-04-25T04:33:43.355000Z, 1534.12 2012-04-25T04:33:43.464000Z, 1534.12 2012-04-25T04:33:43.558000Z, 1534.12 2012-04-25T04:33:43.652000Z, 1534.12 2012-04-25T04:33:43.761000Z, 1534.12 2012-04-25T04:33:43.855000Z, 1534.12 2012-04-25T04:33:43.964000Z, 1534.12 2012-04-25T04:33:44.058000Z, 1534.13 2012-04-25T04:33:44.152000Z, 1534.13 2012-04-25T04:33:44.324000Z, 1534.13 2012-04-25T04:33:44.355000Z, 1534.13 2012-04-25T04:33:44.464000Z, 1534.13 2012-04-25T04:33:44.558000Z, 1534.13 2012-04-25T04:33:44.652000Z, 1534.13 2012-04-25T04:33:44.761000Z, 1534.13 2012-04-25T04:33:44.855000Z, 1534.13 2012-04-25T04:33:44.964000Z, 1534.13 2012-04-25T04:33:45.058000Z, 1534.13 2012-04-25T04:33:45.152000Z, 1534.13 2012-04-25T04:33:45.261000Z, 1534.13 2012-04-25T04:33:45.355000Z, 1534.13 2012-04-25T04:33:45.464000Z, 1534.13 2012-04-25T04:33:45.558000Z, 1534.13 2012-04-25T04:33:45.652000Z, 1534.13 2012-04-25T04:33:45.761000Z, 1534.13 2012-04-25T04:33:45.855000Z, 1534.13 2012-04-25T04:33:45.964000Z, 1534.13 2012-04-25T04:33:46.058000Z, 1534.13 2012-04-25T04:33:46.152000Z, 1534.13 2012-04-25T04:33:46.261000Z, 1534.13 2012-04-25T04:33:46.355000Z, 1534.13 2012-04-25T04:33:46.464000Z, 1534.13 2012-04-25T04:33:46.558000Z, 1534.13 2012-04-25T04:33:46.667000Z, 1534.13 2012-04-25T04:33:46.761000Z, 1534.13 2012-04-25T04:33:46.855000Z, 1534.13 2012-04-25T04:33:46.964000Z, 1534.13 2012-04-25T04:33:47.058000Z, 1534.13 2012-04-25T04:33:47.167000Z, 1534.13 2012-04-25T04:33:47.261000Z, 1534.13 2012-04-25T04:33:47.355000Z, 1534.13 2012-04-25T04:33:47.464000Z, 1534.13 2012-04-25T04:33:47.558000Z, 1534.13 2012-04-25T04:33:47.667000Z, 1534.13 2012-04-25T04:33:47.745000Z, 1534.13 2012-04-25T04:33:47.855000Z, 1534.13 2012-04-25T04:33:47.964000Z, 1534.13 2012-04-25T04:33:48.058000Z, 1534.13 2012-04-25T04:33:48.152000Z, 1534.13 2012-04-25T04:33:48.261000Z, 1534.13 2012-04-25T04:33:48.355000Z, 1534.13 2012-04-25T04:33:48.464000Z, 1534.14 2012-04-25T04:33:48.558000Z, 1534.14 2012-04-25T04:33:48.667000Z, 1534.14 2012-04-25T04:33:48.761000Z, 1534.14 2012-04-25T04:33:48.855000Z, 1534.14 2012-04-25T04:33:48.949000Z, 1534.14 2012-04-25T04:33:49.058000Z, 1534.14 2012-04-25T04:33:49.152000Z, 1534.14 2012-04-25T04:33:49.261000Z, 1534.14 2012-04-25T04:33:49.355000Z, 1534.14 2012-04-25T04:33:49.464000Z, 1534.14 2012-04-25T04:33:49.558000Z, 1534.14 2012-04-25T04:33:49.667000Z, 1534.14 2012-04-25T04:33:49.761000Z, 1534.14 2012-04-25T04:33:49.855000Z, 1534.14 2012-04-25T04:33:49.964000Z, 1534.13 2012-04-25T04:33:50.058000Z, 1534.13 2012-04-25T04:33:50.152000Z, 1534.13 2012-04-25T04:33:50.261000Z, 1534.13 2012-04-25T04:33:50.355000Z, 1534.13 2012-04-25T04:33:50.449000Z, 1534.13 2012-04-25T04:33:50.558000Z, 1534.13 2012-04-25T04:33:50.667000Z, 1534.13 2012-04-25T04:33:50.761000Z, 1534.13 2012-04-25T04:33:50.855000Z, 1534.13 2012-04-25T04:33:50.964000Z, 1534.12 2012-04-25T04:33:51.058000Z, 1534.12 2012-04-25T04:33:51.167000Z, 1534.12 2012-04-25T04:33:51.261000Z, 1534.12 2012-04-25T04:33:51.355000Z, 1534.12 2012-04-25T04:33:51.464000Z, 1534.12 2012-04-25T04:33:51.558000Z, 1534.12 2012-04-25T04:33:51.667000Z, 1534.12 2012-04-25T04:33:51.761000Z, 1534.12 2012-04-25T04:33:51.855000Z, 1534.12 2012-04-25T04:33:51.964000Z, 1534.12 2012-04-25T04:33:52.058000Z, 1534.12 2012-04-25T04:33:52.152000Z, 1534.12 2012-04-25T04:33:52.261000Z, 1534.12 2012-04-25T04:33:52.355000Z, 1534.12 2012-04-25T04:33:52.464000Z, 1534.12 2012-04-25T04:33:52.558000Z, 1534.12 2012-04-25T04:33:52.667000Z, 1534.12 2012-04-25T04:33:52.761000Z, 1534.12 2012-04-25T04:33:52.855000Z, 1534.12 2012-04-25T04:33:52.964000Z, 1534.12 2012-04-25T04:33:53.058000Z, 1534.12 2012-04-25T04:33:53.152000Z, 1534.12 2012-04-25T04:33:53.261000Z, 1534.12 2012-04-25T04:33:53.355000Z, 1534.12 2012-04-25T04:33:53.464000Z, 1534.12 2012-04-25T04:33:53.558000Z, 1534.12 2012-04-25T04:33:53.667000Z, 1534.12 2012-04-25T04:33:53.761000Z, 1534.12 2012-04-25T04:33:53.855000Z, 1534.12 2012-04-25T04:33:53.964000Z, 1534.12 2012-04-25T04:33:54.058000Z, 1534.12 2012-04-25T04:33:54.152000Z, 1534.12 2012-04-25T04:33:54.261000Z, 1534.12 2012-04-25T04:33:54.355000Z, 1534.12 2012-04-25T04:33:54.449000Z, 1534.12 2012-04-25T04:33:54.558000Z, 1534.12 2012-04-25T04:33:54.667000Z, 1534.12 2012-04-25T04:33:54.761000Z, 1534.12 2012-04-25T04:33:54.855000Z, 1534.12 2012-04-25T04:33:54.964000Z, 1534.12 2012-04-25T04:33:55.058000Z, 1534.12 2012-04-25T04:33:55.167000Z, 1534.12 2012-04-25T04:33:55.261000Z, 1534.12 2012-04-25T04:33:55.355000Z, 1534.13 2012-04-25T04:33:55.464000Z, 1534.13 2012-04-25T04:33:55.558000Z, 1534.13 2012-04-25T04:33:55.667000Z, 1534.13 2012-04-25T04:33:55.761000Z, 1534.13 2012-04-25T04:33:55.855000Z, 1534.13 2012-04-25T04:33:55.964000Z, 1534.13 2012-04-25T04:33:56.058000Z, 1534.13 2012-04-25T04:33:56.167000Z, 1534.13 2012-04-25T04:33:56.261000Z, 1534.13 2012-04-25T04:33:56.355000Z, 1534.13 2012-04-25T04:33:56.464000Z, 1534.13 2012-04-25T04:33:56.558000Z, 1534.13 2012-04-25T04:33:56.667000Z, 1534.13 2012-04-25T04:33:56.761000Z, 1534.12 2012-04-25T04:33:56.855000Z, 1534.12 2012-04-25T04:33:56.964000Z, 1534.12 2012-04-25T04:33:57.058000Z, 1534.12 2012-04-25T04:33:57.167000Z, 1534.12 2012-04-25T04:33:57.261000Z, 1534.11 2012-04-25T04:33:57.355000Z, 1534.11 2012-04-25T04:33:57.464000Z, 1534.11 2012-04-25T04:33:57.558000Z, 1534.11 2012-04-25T04:33:57.667000Z, 1534.11 2012-04-25T04:33:57.761000Z, 1534.12 2012-04-25T04:33:57.855000Z, 1534.12 2012-04-25T04:33:57.964000Z, 1534.12 2012-04-25T04:33:58.058000Z, 1534.12 2012-04-25T04:33:58.167000Z, 1534.12 2012-04-25T04:33:58.261000Z, 1534.12 2012-04-25T04:33:58.355000Z, 1534.12 2012-04-25T04:33:58.464000Z, 1534.13 2012-04-25T04:33:58.558000Z, 1534.13 2012-04-25T04:33:58.668000Z, 1534.13 2012-04-25T04:33:58.761000Z, 1534.13 2012-04-25T04:33:58.855000Z, 1534.13 2012-04-25T04:33:58.964000Z, 1534.13 2012-04-25T04:33:59.058000Z, 1534.14 2012-04-25T04:33:59.168000Z, 1534.14 2012-04-25T04:33:59.261000Z, 1534.14 2012-04-25T04:33:59.355000Z, 1534.14 2012-04-25T04:33:59.464000Z, 1534.14 2012-04-25T04:33:59.558000Z, 1534.14 2012-04-25T04:33:59.668000Z, 1534.15 2012-04-25T04:33:59.761000Z, 1534.15 2012-04-25T04:33:59.855000Z, 1534.15 2012-04-25T04:33:59.964000Z, 1534.15 2012-04-25T04:34:00.058000Z, 1534.15 2012-04-25T04:34:00.168000Z, 1534.15 2012-04-25T04:34:00.261000Z, 1534.15 2012-04-25T04:34:00.355000Z, 1534.15 2012-04-25T04:34:00.464000Z, 1534.15 2012-04-25T04:34:00.558000Z, 1534.15 2012-04-25T04:34:00.668000Z, 1534.15 2012-04-25T04:34:00.761000Z, 1534.15 2012-04-25T04:34:00.855000Z, 1534.15 2012-04-25T04:34:00.964000Z, 1534.16 2012-04-25T04:34:01.058000Z, 1534.16 2012-04-25T04:34:01.168000Z, 1534.16 2012-04-25T04:34:01.261000Z, 1534.16 2012-04-25T04:34:01.355000Z, 1534.16 2012-04-25T04:34:01.464000Z, 1534.16 2012-04-25T04:34:01.558000Z, 1534.16 2012-04-25T04:34:01.668000Z, 1534.15 2012-04-25T04:34:01.761000Z, 1534.15 2012-04-25T04:34:01.855000Z, 1534.15 2012-04-25T04:34:01.964000Z, 1534.15 2012-04-25T04:34:02.058000Z, 1534.15 2012-04-25T04:34:02.152000Z, 1534.15 2012-04-25T04:34:02.261000Z, 1534.15 2012-04-25T04:34:02.355000Z, 1534.15 2012-04-25T04:34:02.464000Z, 1534.15 2012-04-25T04:34:02.558000Z, 1534.15 2012-04-25T04:34:02.652000Z, 1534.15 2012-04-25T04:34:02.761000Z, 1534.15 2012-04-25T04:34:02.855000Z, 1534.15 2012-04-25T04:34:02.964000Z, 1534.15 2012-04-25T04:34:03.058000Z, 1534.16 2012-04-25T04:34:03.152000Z, 1534.16 2012-04-25T04:34:03.261000Z, 1534.16 2012-04-25T04:34:03.355000Z, 1534.16 2012-04-25T04:34:03.464000Z, 1534.16 2012-04-25T04:34:03.558000Z, 1534.16 2012-04-25T04:34:03.668000Z, 1534.15 2012-04-25T04:34:03.761000Z, 1534.15 2012-04-25T04:34:03.855000Z, 1534.15 2012-04-25T04:34:03.964000Z, 1534.15 2012-04-25T04:34:04.058000Z, 1534.15 2012-04-25T04:34:04.152000Z, 1534.15 2012-04-25T04:34:04.261000Z, 1534.14 2012-04-25T04:34:04.355000Z, 1534.14 2012-04-25T04:34:04.464000Z, 1534.14 2012-04-25T04:34:04.558000Z, 1534.14 2012-04-25T04:34:04.652000Z, 1534.14 2012-04-25T04:34:04.761000Z, 1534.14 2012-04-25T04:34:04.855000Z, 1534.14 2012-04-25T04:34:04.964000Z, 1534.14 2012-04-25T04:34:05.058000Z, 1534.14 2012-04-25T04:34:05.152000Z, 1534.14 2012-04-25T04:34:05.261000Z, 1534.14 2012-04-25T04:34:05.355000Z, 1534.14 2012-04-25T04:34:05.464000Z, 1534.14 2012-04-25T04:34:05.558000Z, 1534.15 2012-04-25T04:34:05.652000Z, 1534.15 2012-04-25T04:34:05.761000Z, 1534.15 2012-04-25T04:34:05.855000Z, 1534.15 2012-04-25T04:34:05.964000Z, 1534.14 2012-04-25T04:34:06.058000Z, 1534.14 2012-04-25T04:34:06.152000Z, 1534.14 2012-04-25T04:34:06.261000Z, 1534.14 2012-04-25T04:34:06.355000Z, 1534.14 2012-04-25T04:34:06.464000Z, 1534.14 2012-04-25T04:34:06.558000Z, 1534.14 2012-04-25T04:34:06.652000Z, 1534.14 2012-04-25T04:34:06.761000Z, 1534.14 2012-04-25T04:34:06.855000Z, 1534.14 2012-04-25T04:34:06.964000Z, 1534.14 2012-04-25T04:34:07.058000Z, 1534.14 2012-04-25T04:34:07.152000Z, 1534.14 2012-04-25T04:34:07.261000Z, 1534.14 2012-04-25T04:34:07.355000Z, 1534.14 2012-04-25T04:34:07.464000Z, 1534.14 2012-04-25T04:34:07.558000Z, 1534.14 2012-04-25T04:34:07.652000Z, 1534.14 2012-04-25T04:34:07.761000Z, 1534.14 2012-04-25T04:34:07.855000Z, 1534.14 2012-04-25T04:34:07.964000Z, 1534.14 2012-04-25T04:34:08.058000Z, 1534.14 2012-04-25T04:34:08.152000Z, 1534.13 2012-04-25T04:34:08.261000Z, 1534.13 2012-04-25T04:34:08.355000Z, 1534.14 2012-04-25T04:34:08.465000Z, 1534.14 2012-04-25T04:34:08.558000Z, 1534.14 2012-04-25T04:34:08.668000Z, 1534.14 2012-04-25T04:34:08.761000Z, 1534.14 2012-04-25T04:34:08.855000Z, 1534.14 2012-04-25T04:34:08.965000Z, 1534.15 2012-04-25T04:34:09.058000Z, 1534.15 2012-04-25T04:34:09.152000Z, 1534.15 2012-04-25T04:34:09.261000Z, 1534.15 2012-04-25T04:34:09.355000Z, 1534.16 2012-04-25T04:34:09.465000Z, 1534.16 2012-04-25T04:34:09.558000Z, 1534.16 2012-04-25T04:34:09.668000Z, 1534.16 2012-04-25T04:34:09.761000Z, 1534.16 2012-04-25T04:34:09.855000Z, 1534.16 2012-04-25T04:34:09.965000Z, 1534.16 2012-04-25T04:34:10.058000Z, 1534.16 2012-04-25T04:34:10.168000Z, 1534.16 2012-04-25T04:34:10.261000Z, 1534.16 2012-04-25T04:34:10.355000Z, 1534.16 2012-04-25T04:34:10.465000Z, 1534.16 2012-04-25T04:34:10.558000Z, 1534.16 2012-04-25T04:34:10.668000Z, 1534.16 2012-04-25T04:34:10.761000Z, 1534.16 2012-04-25T04:34:10.855000Z, 1534.16 2012-04-25T04:34:10.965000Z, 1534.16 2012-04-25T04:34:11.058000Z, 1534.16 2012-04-25T04:34:11.152000Z, 1534.16 2012-04-25T04:34:11.261000Z, 1534.16 2012-04-25T04:34:11.355000Z, 1534.15 2012-04-25T04:34:11.465000Z, 1534.15 2012-04-25T04:34:11.558000Z, 1534.15 2012-04-25T04:34:11.668000Z, 1534.15 2012-04-25T04:34:11.761000Z, 1534.15 2012-04-25T04:34:11.855000Z, 1534.15 2012-04-25T04:34:11.965000Z, 1534.15 2012-04-25T04:34:12.058000Z, 1534.15 2012-04-25T04:34:12.168000Z, 1534.14 2012-04-25T04:34:12.261000Z, 1534.14 2012-04-25T04:34:12.371000Z, 1534.14 2012-04-25T04:34:12.465000Z, 1534.14 2012-04-25T04:34:12.558000Z, 1534.14 2012-04-25T04:34:12.668000Z, 1534.14 2012-04-25T04:34:12.761000Z, 1534.14 2012-04-25T04:34:12.855000Z, 1534.14 2012-04-25T04:34:12.965000Z, 1534.13 2012-04-25T04:34:13.058000Z, 1534.13 2012-04-25T04:34:13.152000Z, 1534.13 2012-04-25T04:34:13.261000Z, 1534.13 2012-04-25T04:34:13.355000Z, 1534.13 2012-04-25T04:34:13.465000Z, 1534.13 2012-04-25T04:34:13.558000Z, 1534.14 2012-04-25T04:34:13.668000Z, 1534.14 2012-04-25T04:34:13.761000Z, 1534.14 2012-04-25T04:34:13.855000Z, 1534.14 2012-04-25T04:34:13.965000Z, 1534.14 2012-04-25T04:34:14.058000Z, 1534.14 2012-04-25T04:34:14.168000Z, 1534.14 2012-04-25T04:34:14.261000Z, 1534.14 2012-04-25T04:34:14.355000Z, 1534.14 2012-04-25T04:34:14.465000Z, 1534.14 2012-04-25T04:34:14.558000Z, 1534.14 2012-04-25T04:34:14.668000Z, 1534.14 2012-04-25T04:34:14.761000Z, 1534.14 2012-04-25T04:34:14.855000Z, 1534.14 2012-04-25T04:34:14.965000Z, 1534.14 2012-04-25T04:34:15.058000Z, 1534.14 2012-04-25T04:34:15.168000Z, 1534.15 2012-04-25T04:34:15.261000Z, 1534.15 2012-04-25T04:34:15.355000Z, 1534.15 2012-04-25T04:34:15.465000Z, 1534.15 2012-04-25T04:34:15.558000Z, 1534.15 2012-04-25T04:34:15.668000Z, 1534.15 2012-04-25T04:34:15.777000Z, 1534.15 2012-04-25T04:34:15.855000Z, 1534.15 2012-04-25T04:34:15.965000Z, 1534.15 2012-04-25T04:34:16.058000Z, 1534.15 2012-04-25T04:34:16.168000Z, 1534.15 2012-04-25T04:34:16.261000Z, 1534.15 2012-04-25T04:34:16.355000Z, 1534.15 2012-04-25T04:34:16.465000Z, 1534.15 2012-04-25T04:34:16.558000Z, 1534.15 2012-04-25T04:34:16.668000Z, 1534.15 2012-04-25T04:34:16.761000Z, 1534.15 2012-04-25T04:34:16.855000Z, 1534.15 2012-04-25T04:34:16.965000Z, 1534.15 2012-04-25T04:34:17.058000Z, 1534.15 2012-04-25T04:34:17.183000Z, 1534.15 2012-04-25T04:34:17.261000Z, 1534.15 2012-04-25T04:34:17.355000Z, 1534.16 2012-04-25T04:34:17.465000Z, 1534.16 2012-04-25T04:34:17.558000Z, 1534.16 2012-04-25T04:34:17.668000Z, 1534.16 2012-04-25T04:34:17.761000Z, 1534.16 2012-04-25T04:34:17.855000Z, 1534.17 2012-04-25T04:34:17.965000Z, 1534.17 2012-04-25T04:34:18.058000Z, 1534.17 2012-04-25T04:34:18.168000Z, 1534.17 2012-04-25T04:34:18.262000Z, 1534.17 2012-04-25T04:34:18.355000Z, 1534.17 2012-04-25T04:34:18.465000Z, 1534.18 2012-04-25T04:34:18.558000Z, 1534.18 2012-04-25T04:34:18.668000Z, 1534.18 2012-04-25T04:34:18.762000Z, 1534.18 2012-04-25T04:34:18.855000Z, 1534.18 2012-04-25T04:34:18.965000Z, 1534.18 2012-04-25T04:34:19.058000Z, 1534.18 2012-04-25T04:34:19.168000Z, 1534.18 2012-04-25T04:34:19.262000Z, 1534.18 2012-04-25T04:34:19.355000Z, 1534.18 2012-04-25T04:34:19.465000Z, 1534.18 2012-04-25T04:34:19.558000Z, 1534.18 2012-04-25T04:34:19.668000Z, 1534.18 2012-04-25T04:34:19.762000Z, 1534.19 2012-04-25T04:34:19.855000Z, 1534.19 2012-04-25T04:34:19.965000Z, 1534.19 2012-04-25T04:34:20.058000Z, 1534.19 2012-04-25T04:34:20.168000Z, 1534.19 2012-04-25T04:34:20.262000Z, 1534.19 2012-04-25T04:34:20.355000Z, 1534.19 2012-04-25T04:34:20.465000Z, 1534.19 2012-04-25T04:34:20.558000Z, 1534.19 2012-04-25T04:34:20.668000Z, 1534.19 2012-04-25T04:34:20.762000Z, 1534.20 2012-04-25T04:34:20.855000Z, 1534.20 2012-04-25T04:34:20.965000Z, 1534.20 2012-04-25T04:34:21.058000Z, 1534.20 2012-04-25T04:34:21.168000Z, 1534.20 2012-04-25T04:34:21.262000Z, 1534.20 2012-04-25T04:34:21.355000Z, 1534.20 2012-04-25T04:34:21.465000Z, 1534.20 2012-04-25T04:34:21.558000Z, 1534.20 2012-04-25T04:34:21.668000Z, 1534.20 2012-04-25T04:34:21.762000Z, 1534.20 2012-04-25T04:34:21.855000Z, 1534.20 2012-04-25T04:34:21.965000Z, 1534.20 2012-04-25T04:34:22.058000Z, 1534.20 2012-04-25T04:34:22.168000Z, 1534.20 2012-04-25T04:34:22.293000Z, 1534.20 2012-04-25T04:34:22.355000Z, 1534.20 2012-04-25T04:34:22.465000Z, 1534.20 2012-04-25T04:34:22.558000Z, 1534.20 2012-04-25T04:34:22.668000Z, 1534.20 2012-04-25T04:34:22.762000Z, 1534.20 2012-04-25T04:34:22.855000Z, 1534.20 2012-04-25T04:34:22.965000Z, 1534.20 2012-04-25T04:34:23.058000Z, 1534.20 2012-04-25T04:34:23.168000Z, 1534.20 2012-04-25T04:34:23.262000Z, 1534.20 2012-04-25T04:34:23.355000Z, 1534.20 2012-04-25T04:34:23.465000Z, 1534.20 2012-04-25T04:34:23.558000Z, 1534.20 2012-04-25T04:34:23.668000Z, 1534.20 2012-04-25T04:34:23.762000Z, 1534.20 2012-04-25T04:34:23.855000Z, 1534.20 2012-04-25T04:34:23.965000Z, 1534.20 2012-04-25T04:34:24.058000Z, 1534.20 2012-04-25T04:34:24.152000Z, 1534.20 2012-04-25T04:34:24.262000Z, 1534.20 2012-04-25T04:34:24.355000Z, 1534.20 2012-04-25T04:34:24.465000Z, 1534.20 2012-04-25T04:34:24.558000Z, 1534.20 2012-04-25T04:34:24.652000Z, 1534.20 2012-04-25T04:34:24.762000Z, 1534.20 2012-04-25T04:34:24.855000Z, 1534.20 2012-04-25T04:34:24.965000Z, 1534.20 2012-04-25T04:34:25.058000Z, 1534.20 2012-04-25T04:34:25.152000Z, 1534.20 2012-04-25T04:34:25.262000Z, 1534.20 2012-04-25T04:34:25.355000Z, 1534.20 2012-04-25T04:34:25.465000Z, 1534.20 2012-04-25T04:34:25.558000Z, 1534.20 2012-04-25T04:34:25.652000Z, 1534.20 2012-04-25T04:34:25.762000Z, 1534.19 2012-04-25T04:34:25.855000Z, 1534.19 2012-04-25T04:34:25.965000Z, 1534.19 2012-04-25T04:34:26.058000Z, 1534.19 2012-04-25T04:34:26.152000Z, 1534.19 2012-04-25T04:34:26.262000Z, 1534.19 2012-04-25T04:34:26.355000Z, 1534.19 2012-04-25T04:34:26.465000Z, 1534.19 2012-04-25T04:34:26.558000Z, 1534.19 2012-04-25T04:34:26.652000Z, 1534.19 2012-04-25T04:34:26.762000Z, 1534.18 2012-04-25T04:34:26.855000Z, 1534.18 2012-04-25T04:34:26.965000Z, 1534.18 2012-04-25T04:34:27.058000Z, 1534.18 2012-04-25T04:34:27.152000Z, 1534.18 2012-04-25T04:34:27.262000Z, 1534.18 2012-04-25T04:34:27.355000Z, 1534.17 2012-04-25T04:34:27.465000Z, 1534.17 2012-04-25T04:34:27.558000Z, 1534.17 2012-04-25T04:34:27.652000Z, 1534.17 2012-04-25T04:34:27.762000Z, 1534.17 2012-04-25T04:34:27.855000Z, 1534.16 2012-04-25T04:34:27.965000Z, 1534.16 2012-04-25T04:34:28.059000Z, 1534.17 2012-04-25T04:34:28.152000Z, 1534.17 2012-04-25T04:34:28.262000Z, 1534.17 2012-04-25T04:34:28.355000Z, 1534.17 2012-04-25T04:34:28.465000Z, 1534.17 2012-04-25T04:34:28.559000Z, 1534.17 2012-04-25T04:34:28.668000Z, 1534.18 2012-04-25T04:34:28.762000Z, 1534.18 2012-04-25T04:34:28.855000Z, 1534.18 2012-04-25T04:34:28.965000Z, 1534.18 2012-04-25T04:34:29.059000Z, 1534.18 2012-04-25T04:34:29.152000Z, 1534.18 2012-04-25T04:34:29.262000Z, 1534.18 2012-04-25T04:34:29.355000Z, 1534.18 2012-04-25T04:34:29.465000Z, 1534.18 2012-04-25T04:34:29.559000Z, 1534.18 2012-04-25T04:34:29.668000Z, 1534.19 2012-04-25T04:34:29.762000Z, 1534.19 2012-04-25T04:34:29.855000Z, 1534.19 2012-04-25T04:34:29.965000Z, 1534.19 2012-04-25T04:34:30.059000Z, 1534.19 2012-04-25T04:34:30.152000Z, 1534.19 2012-04-25T04:34:30.262000Z, 1534.19 2012-04-25T04:34:30.355000Z, 1534.19 2012-04-25T04:34:30.465000Z, 1534.19 2012-04-25T04:34:30.559000Z, 1534.19 2012-04-25T04:34:30.652000Z, 1534.18 2012-04-25T04:34:30.762000Z, 1534.18 2012-04-25T04:34:30.855000Z, 1534.18 2012-04-25T04:34:30.965000Z, 1534.18 2012-04-25T04:34:31.059000Z, 1534.17 2012-04-25T04:34:31.152000Z, 1534.17 2012-04-25T04:34:31.262000Z, 1534.17 2012-04-25T04:34:31.355000Z, 1534.17 2012-04-25T04:34:31.465000Z, 1534.17 2012-04-25T04:34:31.559000Z, 1534.17 2012-04-25T04:34:31.652000Z, 1534.17 2012-04-25T04:34:31.762000Z, 1534.18 2012-04-25T04:34:31.855000Z, 1534.18 2012-04-25T04:34:31.965000Z, 1534.18 2012-04-25T04:34:32.059000Z, 1534.18 2012-04-25T04:34:32.152000Z, 1534.18 2012-04-25T04:34:32.262000Z, 1534.18 2012-04-25T04:34:32.355000Z, 1534.18 2012-04-25T04:34:32.465000Z, 1534.18 2012-04-25T04:34:32.559000Z, 1534.18 2012-04-25T04:34:32.668000Z, 1534.18 2012-04-25T04:34:32.762000Z, 1534.18 2012-04-25T04:34:32.855000Z, 1534.18 2012-04-25T04:34:32.965000Z, 1534.18 2012-04-25T04:34:33.059000Z, 1534.18 2012-04-25T04:34:33.168000Z, 1534.18 2012-04-25T04:34:33.262000Z, 1534.18 2012-04-25T04:34:33.355000Z, 1534.18 2012-04-25T04:34:33.465000Z, 1534.18 2012-04-25T04:34:33.559000Z, 1534.18 2012-04-25T04:34:33.652000Z, 1534.18 2012-04-25T04:34:33.762000Z, 1534.18 2012-04-25T04:34:33.855000Z, 1534.18 2012-04-25T04:34:33.965000Z, 1534.18 2012-04-25T04:34:34.059000Z, 1534.18 2012-04-25T04:34:34.152000Z, 1534.18 2012-04-25T04:34:34.262000Z, 1534.18 2012-04-25T04:34:34.355000Z, 1534.18 2012-04-25T04:34:34.465000Z, 1534.18 2012-04-25T04:34:34.559000Z, 1534.18 2012-04-25T04:34:34.668000Z, 1534.18 2012-04-25T04:34:34.762000Z, 1534.19 2012-04-25T04:34:34.855000Z, 1534.19 2012-04-25T04:34:34.965000Z, 1534.19 2012-04-25T04:34:35.059000Z, 1534.19 2012-04-25T04:34:35.152000Z, 1534.19 2012-04-25T04:34:35.262000Z, 1534.19 2012-04-25T04:34:35.355000Z, 1534.19 2012-04-25T04:34:35.465000Z, 1534.19 2012-04-25T04:34:35.559000Z, 1534.19 2012-04-25T04:34:35.668000Z, 1534.19 2012-04-25T04:34:35.762000Z, 1534.19 2012-04-25T04:34:35.855000Z, 1534.19 2012-04-25T04:34:35.949000Z, 1534.19 2012-04-25T04:34:36.059000Z, 1534.19 2012-04-25T04:34:36.168000Z, 1534.19 2012-04-25T04:34:36.262000Z, 1534.19 2012-04-25T04:34:36.355000Z, 1534.19 2012-04-25T04:34:36.465000Z, 1534.20 2012-04-25T04:34:36.559000Z, 1534.20 2012-04-25T04:34:36.668000Z, 1534.20 2012-04-25T04:34:36.762000Z, 1534.20 2012-04-25T04:34:36.855000Z, 1534.20 2012-04-25T04:34:36.965000Z, 1534.20 2012-04-25T04:34:37.059000Z, 1534.20 2012-04-25T04:34:37.152000Z, 1534.20 2012-04-25T04:34:37.262000Z, 1534.20 2012-04-25T04:34:37.355000Z, 1534.20 2012-04-25T04:34:37.465000Z, 1534.21 2012-04-25T04:34:37.559000Z, 1534.21 2012-04-25T04:34:37.668000Z, 1534.21 2012-04-25T04:34:37.762000Z, 1534.21 2012-04-25T04:34:37.856000Z, 1534.21 2012-04-25T04:34:37.965000Z, 1534.21 2012-04-25T04:34:38.059000Z, 1534.21 2012-04-25T04:34:38.168000Z, 1534.21 2012-04-25T04:34:38.262000Z, 1534.21 2012-04-25T04:34:38.356000Z, 1534.21 2012-04-25T04:34:38.465000Z, 1534.21 2012-04-25T04:34:38.559000Z, 1534.21 2012-04-25T04:34:38.668000Z, 1534.21 2012-04-25T04:34:38.762000Z, 1534.21 2012-04-25T04:34:38.856000Z, 1534.21 2012-04-25T04:34:38.965000Z, 1534.21 2012-04-25T04:34:39.059000Z, 1534.21 2012-04-25T04:34:39.168000Z, 1534.21 2012-04-25T04:34:39.262000Z, 1534.21 2012-04-25T04:34:39.356000Z, 1534.21 2012-04-25T04:34:39.465000Z, 1534.21 2012-04-25T04:34:39.559000Z, 1534.21 2012-04-25T04:34:39.668000Z, 1534.20 2012-04-25T04:34:39.762000Z, 1534.21 2012-04-25T04:34:39.856000Z, 1534.20 2012-04-25T04:34:39.965000Z, 1534.20 2012-04-25T04:34:40.059000Z, 1534.20 2012-04-25T04:34:40.152000Z, 1534.20 2012-04-25T04:34:40.262000Z, 1534.20 2012-04-25T04:34:40.356000Z, 1534.20 2012-04-25T04:34:40.465000Z, 1534.20 2012-04-25T04:34:40.559000Z, 1534.20 2012-04-25T04:34:40.652000Z, 1534.20 2012-04-25T04:34:40.762000Z, 1534.20 2012-04-25T04:34:40.856000Z, 1534.20 2012-04-25T04:34:40.965000Z, 1534.20 2012-04-25T04:34:41.059000Z, 1534.20 2012-04-25T04:34:41.168000Z, 1534.20 2012-04-25T04:34:41.262000Z, 1534.20 2012-04-25T04:34:41.356000Z, 1534.20 2012-04-25T04:34:41.465000Z, 1534.21 2012-04-25T04:34:41.559000Z, 1534.20 2012-04-25T04:34:41.652000Z, 1534.20 2012-04-25T04:34:41.762000Z, 1534.20 2012-04-25T04:34:41.856000Z, 1534.21 2012-04-25T04:34:41.965000Z, 1534.20 2012-04-25T04:34:42.059000Z, 1534.20 2012-04-25T04:34:42.168000Z, 1534.20 2012-04-25T04:34:42.262000Z, 1534.20 2012-04-25T04:34:42.356000Z, 1534.20 2012-04-25T04:34:42.465000Z, 1534.20 2012-04-25T04:34:42.559000Z, 1534.20 2012-04-25T04:34:42.668000Z, 1534.20 2012-04-25T04:34:42.762000Z, 1534.20 2012-04-25T04:34:42.856000Z, 1534.20 2012-04-25T04:34:42.965000Z, 1534.20 2012-04-25T04:34:43.059000Z, 1534.20 2012-04-25T04:34:43.168000Z, 1534.20 2012-04-25T04:34:43.262000Z, 1534.20 2012-04-25T04:34:43.356000Z, 1534.20 2012-04-25T04:34:43.465000Z, 1534.20 2012-04-25T04:34:43.559000Z, 1534.20 2012-04-25T04:34:43.668000Z, 1534.20 2012-04-25T04:34:43.762000Z, 1534.21 2012-04-25T04:34:43.856000Z, 1534.21 2012-04-25T04:34:43.965000Z, 1534.21 2012-04-25T04:34:44.059000Z, 1534.21 2012-04-25T04:34:44.168000Z, 1534.21 2012-04-25T04:34:44.262000Z, 1534.21 2012-04-25T04:34:44.356000Z, 1534.21 2012-04-25T04:34:44.465000Z, 1534.21 2012-04-25T04:34:44.559000Z, 1534.21 2012-04-25T04:34:44.668000Z, 1534.21 2012-04-25T04:34:44.762000Z, 1534.21 2012-04-25T04:34:44.856000Z, 1534.22 2012-04-25T04:34:44.965000Z, 1534.21 2012-04-25T04:34:45.059000Z, 1534.22 2012-04-25T04:34:45.168000Z, 1534.22 2012-04-25T04:34:45.262000Z, 1534.22 2012-04-25T04:34:45.356000Z, 1534.22 2012-04-25T04:34:45.465000Z, 1534.22 2012-04-25T04:34:45.559000Z, 1534.22 2012-04-25T04:34:45.668000Z, 1534.22 2012-04-25T04:34:45.762000Z, 1534.22 2012-04-25T04:34:45.856000Z, 1534.22 2012-04-25T04:34:45.965000Z, 1534.22 2012-04-25T04:34:46.059000Z, 1534.22 2012-04-25T04:34:46.168000Z, 1534.22 2012-04-25T04:34:46.262000Z, 1534.22 2012-04-25T04:34:46.356000Z, 1534.22 2012-04-25T04:34:46.465000Z, 1534.22 2012-04-25T04:34:46.559000Z, 1534.21 2012-04-25T04:34:46.668000Z, 1534.21 2012-04-25T04:34:46.762000Z, 1534.21 2012-04-25T04:34:46.856000Z, 1534.21 2012-04-25T04:34:46.965000Z, 1534.21 2012-04-25T04:34:47.059000Z, 1534.21 2012-04-25T04:34:47.152000Z, 1534.21 2012-04-25T04:34:47.246000Z, 1534.21 2012-04-25T04:34:47.356000Z, 1534.21 2012-04-25T04:34:47.465000Z, 1534.21 2012-04-25T04:34:47.559000Z, 1534.21 2012-04-25T04:34:47.653000Z, 1534.21 2012-04-25T04:34:47.762000Z, 1534.21 2012-04-25T04:34:47.856000Z, 1534.21 2012-04-25T04:34:47.965000Z, 1534.21 2012-04-25T04:34:48.059000Z, 1534.21 2012-04-25T04:34:48.153000Z, 1534.21 2012-04-25T04:34:48.262000Z, 1534.21 2012-04-25T04:34:48.356000Z, 1534.21 2012-04-25T04:34:48.465000Z, 1534.21 2012-04-25T04:34:48.559000Z, 1534.21 2012-04-25T04:34:48.653000Z, 1534.21 2012-04-25T04:34:48.762000Z, 1534.21 2012-04-25T04:34:48.856000Z, 1534.21 2012-04-25T04:34:48.965000Z, 1534.20 2012-04-25T04:34:49.059000Z, 1534.20 2012-04-25T04:34:49.153000Z, 1534.20 2012-04-25T04:34:49.262000Z, 1534.20 2012-04-25T04:34:49.356000Z, 1534.20 2012-04-25T04:34:49.449000Z, 1534.20 2012-04-25T04:34:49.559000Z, 1534.20 2012-04-25T04:34:49.653000Z, 1534.20 2012-04-25T04:34:49.762000Z, 1534.20 2012-04-25T04:34:49.856000Z, 1534.20 2012-04-25T04:34:49.949000Z, 1534.20 2012-04-25T04:34:50.059000Z, 1534.20 2012-04-25T04:34:50.153000Z, 1534.20 2012-04-25T04:34:50.262000Z, 1534.20 2012-04-25T04:34:50.356000Z, 1534.20 2012-04-25T04:34:50.465000Z, 1534.20 2012-04-25T04:34:50.559000Z, 1534.20 2012-04-25T04:34:50.653000Z, 1534.20 2012-04-25T04:34:50.762000Z, 1534.20 2012-04-25T04:34:50.856000Z, 1534.20 2012-04-25T04:34:50.965000Z, 1534.21 2012-04-25T04:34:51.059000Z, 1534.21 2012-04-25T04:34:51.153000Z, 1534.21 2012-04-25T04:34:51.262000Z, 1534.21 2012-04-25T04:34:51.356000Z, 1534.21 2012-04-25T04:34:51.465000Z, 1534.21 2012-04-25T04:34:51.559000Z, 1534.21 2012-04-25T04:34:51.653000Z, 1534.21 2012-04-25T04:34:51.762000Z, 1534.21 2012-04-25T04:34:51.856000Z, 1534.21 2012-04-25T04:34:51.965000Z, 1534.21 2012-04-25T04:34:52.059000Z, 1534.21 2012-04-25T04:34:52.153000Z, 1534.21 2012-04-25T04:34:52.262000Z, 1534.21 2012-04-25T04:34:52.356000Z, 1534.21 2012-04-25T04:34:52.465000Z, 1534.21 2012-04-25T04:34:52.574000Z, 1534.21 2012-04-25T04:34:52.653000Z, 1534.21 2012-04-25T04:34:52.762000Z, 1534.21 2012-04-25T04:34:52.856000Z, 1534.21 2012-04-25T04:34:52.965000Z, 1534.21 2012-04-25T04:34:53.059000Z, 1534.21 2012-04-25T04:34:53.153000Z, 1534.21 2012-04-25T04:34:53.262000Z, 1534.21 2012-04-25T04:34:53.356000Z, 1534.21 2012-04-25T04:34:53.465000Z, 1534.20 2012-04-25T04:34:53.559000Z, 1534.20 2012-04-25T04:34:53.653000Z, 1534.20 2012-04-25T04:34:53.762000Z, 1534.20 2012-04-25T04:34:53.856000Z, 1534.20 2012-04-25T04:34:53.965000Z, 1534.20 2012-04-25T04:34:54.059000Z, 1534.20 2012-04-25T04:34:54.153000Z, 1534.20 2012-04-25T04:34:54.262000Z, 1534.20 2012-04-25T04:34:54.356000Z, 1534.20 2012-04-25T04:34:54.465000Z, 1534.20 2012-04-25T04:34:54.559000Z, 1534.20 2012-04-25T04:34:54.653000Z, 1534.20 2012-04-25T04:34:54.762000Z, 1534.19 2012-04-25T04:34:54.856000Z, 1534.19 2012-04-25T04:34:54.965000Z, 1534.19 2012-04-25T04:34:55.059000Z, 1534.19 2012-04-25T04:34:55.153000Z, 1534.19 2012-04-25T04:34:55.246000Z, 1534.19 2012-04-25T04:34:55.356000Z, 1534.18 2012-04-25T04:34:55.465000Z, 1534.18 2012-04-25T04:34:55.559000Z, 1534.18 2012-04-25T04:34:55.668000Z, 1534.17 2012-04-25T04:34:55.762000Z, 1534.17 2012-04-25T04:34:55.856000Z, 1534.17 2012-04-25T04:34:55.965000Z, 1534.17 2012-04-25T04:34:56.059000Z, 1534.17 2012-04-25T04:34:56.153000Z, 1534.17 2012-04-25T04:34:56.262000Z, 1534.17 2012-04-25T04:34:56.356000Z, 1534.17 2012-04-25T04:34:56.449000Z, 1534.18 2012-04-25T04:34:56.559000Z, 1534.18 2012-04-25T04:34:56.668000Z, 1534.18 2012-04-25T04:34:56.762000Z, 1534.18 2012-04-25T04:34:56.856000Z, 1534.19 2012-04-25T04:34:56.965000Z, 1534.19 2012-04-25T04:34:57.059000Z, 1534.19 2012-04-25T04:34:57.168000Z, 1534.19 2012-04-25T04:34:57.262000Z, 1534.19 2012-04-25T04:34:57.356000Z, 1534.19 2012-04-25T04:34:57.465000Z, 1534.19 2012-04-25T04:34:57.559000Z, 1534.19 2012-04-25T04:34:57.668000Z, 1534.19 2012-04-25T04:34:57.762000Z, 1534.19 2012-04-25T04:34:57.856000Z, 1534.19 2012-04-25T04:34:57.965000Z, 1534.19 2012-04-25T04:34:58.059000Z, 1534.19 2012-04-25T04:34:58.168000Z, 1534.19 2012-04-25T04:34:58.262000Z, 1534.19 2012-04-25T04:34:58.356000Z, 1534.19 2012-04-25T04:34:58.465000Z, 1534.19 2012-04-25T04:34:58.559000Z, 1534.19 2012-04-25T04:34:58.653000Z, 1534.19 2012-04-25T04:34:58.762000Z, 1534.19 2012-04-25T04:34:58.856000Z, 1534.19 2012-04-25T04:34:58.965000Z, 1534.19 2012-04-25T04:34:59.059000Z, 1534.19 2012-04-25T04:34:59.153000Z, 1534.20 2012-04-25T04:34:59.262000Z, 1534.20 2012-04-25T04:34:59.356000Z, 1534.20 2012-04-25T04:34:59.465000Z, 1534.20 2012-04-25T04:34:59.559000Z, 1534.20 2012-04-25T04:34:59.653000Z, 1534.20 2012-04-25T04:34:59.762000Z, 1534.20 2012-04-25T04:34:59.856000Z, 1534.20 2012-04-25T04:34:59.965000Z, 1534.20 2012-04-25T04:35:00.059000Z, 1534.20 2012-04-25T04:35:00.168000Z, 1534.20 2012-04-25T04:35:00.262000Z, 1534.20 2012-04-25T04:35:00.356000Z, 1534.20 2012-04-25T04:35:00.465000Z, 1534.20 2012-04-25T04:35:00.559000Z, 1534.20 2012-04-25T04:35:00.668000Z, 1534.20 2012-04-25T04:35:00.762000Z, 1534.20 2012-04-25T04:35:00.856000Z, 1534.20 2012-04-25T04:35:00.965000Z, 1534.20 2012-04-25T04:35:01.059000Z, 1534.21 2012-04-25T04:35:01.168000Z, 1534.21 2012-04-25T04:35:01.262000Z, 1534.21 2012-04-25T04:35:01.356000Z, 1534.21 2012-04-25T04:35:01.465000Z, 1534.21 2012-04-25T04:35:01.559000Z, 1534.21 2012-04-25T04:35:01.668000Z, 1534.21 2012-04-25T04:35:01.762000Z, 1534.21 2012-04-25T04:35:01.856000Z, 1534.21 2012-04-25T04:35:01.965000Z, 1534.21 2012-04-25T04:35:02.059000Z, 1534.21 2012-04-25T04:35:02.168000Z, 1534.21 2012-04-25T04:35:02.262000Z, 1534.21 2012-04-25T04:35:02.356000Z, 1534.22 2012-04-25T04:35:02.465000Z, 1534.22 2012-04-25T04:35:02.559000Z, 1534.22 2012-04-25T04:35:02.668000Z, 1534.22 2012-04-25T04:35:02.762000Z, 1534.22 2012-04-25T04:35:02.856000Z, 1534.22 2012-04-25T04:35:02.965000Z, 1534.22 2012-04-25T04:35:03.059000Z, 1534.22 2012-04-25T04:35:03.153000Z, 1534.22 2012-04-25T04:35:03.262000Z, 1534.22 2012-04-25T04:35:03.356000Z, 1534.22 2012-04-25T04:35:03.465000Z, 1534.22 2012-04-25T04:35:03.559000Z, 1534.22 2012-04-25T04:35:03.668000Z, 1534.22 2012-04-25T04:35:03.762000Z, 1534.22 2012-04-25T04:35:03.856000Z, 1534.21 2012-04-25T04:35:03.965000Z, 1534.21 2012-04-25T04:35:04.059000Z, 1534.21 2012-04-25T04:35:04.153000Z, 1534.21 2012-04-25T04:35:04.262000Z, 1534.21 2012-04-25T04:35:04.356000Z, 1534.21 2012-04-25T04:35:04.465000Z, 1534.21 2012-04-25T04:35:04.559000Z, 1534.21 2012-04-25T04:35:04.668000Z, 1534.21 2012-04-25T04:35:04.762000Z, 1534.21 2012-04-25T04:35:04.856000Z, 1534.21 2012-04-25T04:35:04.965000Z, 1534.21 2012-04-25T04:35:05.059000Z, 1534.21 2012-04-25T04:35:05.153000Z, 1534.22 2012-04-25T04:35:05.262000Z, 1534.22 2012-04-25T04:35:05.356000Z, 1534.22 2012-04-25T04:35:05.465000Z, 1534.22 2012-04-25T04:35:05.559000Z, 1534.22 2012-04-25T04:35:05.668000Z, 1534.22 2012-04-25T04:35:05.762000Z, 1534.21 2012-04-25T04:35:05.856000Z, 1534.21 2012-04-25T04:35:05.965000Z, 1534.22 2012-04-25T04:35:06.059000Z, 1534.22 2012-04-25T04:35:06.153000Z, 1534.21 2012-04-25T04:35:06.246000Z, 1534.21 2012-04-25T04:35:06.356000Z, 1534.21 2012-04-25T04:35:06.465000Z, 1534.21 2012-04-25T04:35:06.559000Z, 1534.21 2012-04-25T04:35:06.668000Z, 1534.21 2012-04-25T04:35:06.762000Z, 1534.21 2012-04-25T04:35:06.856000Z, 1534.21 2012-04-25T04:35:06.965000Z, 1534.21 2012-04-25T04:35:07.059000Z, 1534.21 2012-04-25T04:35:07.153000Z, 1534.21 2012-04-25T04:35:07.262000Z, 1534.21 2012-04-25T04:35:07.356000Z, 1534.21 2012-04-25T04:35:07.465000Z, 1534.21 2012-04-25T04:35:07.559000Z, 1534.21 2012-04-25T04:35:07.668000Z, 1534.21 2012-04-25T04:35:07.762000Z, 1534.21 2012-04-25T04:35:07.856000Z, 1534.21 2012-04-25T04:35:07.950000Z, 1534.21 2012-04-25T04:35:08.059000Z, 1534.21 2012-04-25T04:35:08.168000Z, 1534.21 2012-04-25T04:35:08.262000Z, 1534.21 2012-04-25T04:35:08.372000Z, 1534.21 2012-04-25T04:35:08.465000Z, 1534.21 2012-04-25T04:35:08.559000Z, 1534.21 2012-04-25T04:35:08.668000Z, 1534.21 2012-04-25T04:35:08.762000Z, 1534.21 2012-04-25T04:35:08.856000Z, 1534.21 2012-04-25T04:35:08.965000Z, 1534.21 2012-04-25T04:35:09.059000Z, 1534.21 2012-04-25T04:35:09.153000Z, 1534.21 2012-04-25T04:35:09.262000Z, 1534.21 2012-04-25T04:35:09.356000Z, 1534.21 2012-04-25T04:35:09.465000Z, 1534.21 2012-04-25T04:35:09.559000Z, 1534.21 2012-04-25T04:35:09.653000Z, 1534.21 2012-04-25T04:35:09.762000Z, 1534.20 2012-04-25T04:35:09.856000Z, 1534.20 2012-04-25T04:35:09.965000Z, 1534.20 2012-04-25T04:35:10.059000Z, 1534.20 2012-04-25T04:35:10.153000Z, 1534.20 2012-04-25T04:35:10.262000Z, 1534.20 2012-04-25T04:35:10.356000Z, 1534.20 2012-04-25T04:35:10.465000Z, 1534.20 2012-04-25T04:35:10.559000Z, 1534.20 2012-04-25T04:35:10.653000Z, 1534.20 2012-04-25T04:35:10.762000Z, 1534.20 2012-04-25T04:35:10.856000Z, 1534.20 2012-04-25T04:35:10.965000Z, 1534.21 2012-04-25T04:35:11.059000Z, 1534.21 2012-04-25T04:35:11.153000Z, 1534.21 2012-04-25T04:35:11.262000Z, 1534.21 2012-04-25T04:35:11.356000Z, 1534.21 2012-04-25T04:35:11.465000Z, 1534.21 2012-04-25T04:35:11.559000Z, 1534.21 2012-04-25T04:35:11.653000Z, 1534.21 2012-04-25T04:35:11.762000Z, 1534.21 2012-04-25T04:35:11.856000Z, 1534.21 2012-04-25T04:35:11.950000Z, 1534.21 2012-04-25T04:35:12.059000Z, 1534.21 2012-04-25T04:35:12.153000Z, 1534.21 2012-04-25T04:35:12.262000Z, 1534.20 2012-04-25T04:35:12.356000Z, 1534.20 2012-04-25T04:35:12.465000Z, 1534.20 2012-04-25T04:35:12.559000Z, 1534.20 2012-04-25T04:35:12.653000Z, 1534.20 2012-04-25T04:35:12.762000Z, 1534.20 2012-04-25T04:35:12.856000Z, 1534.20 2012-04-25T04:35:12.965000Z, 1534.20 2012-04-25T04:35:13.059000Z, 1534.20 2012-04-25T04:35:13.153000Z, 1534.20 2012-04-25T04:35:13.262000Z, 1534.20 2012-04-25T04:35:13.356000Z, 1534.20 2012-04-25T04:35:13.465000Z, 1534.20 2012-04-25T04:35:13.559000Z, 1534.20 2012-04-25T04:35:13.653000Z, 1534.20 2012-04-25T04:35:13.762000Z, 1534.20 2012-04-25T04:35:13.856000Z, 1534.20 2012-04-25T04:35:13.965000Z, 1534.20 2012-04-25T04:35:14.059000Z, 1534.20 2012-04-25T04:35:14.153000Z, 1534.20 2012-04-25T04:35:14.262000Z, 1534.20 2012-04-25T04:35:14.356000Z, 1534.20 2012-04-25T04:35:14.465000Z, 1534.20 2012-04-25T04:35:14.559000Z, 1534.20 2012-04-25T04:35:14.653000Z, 1534.20 2012-04-25T04:35:14.762000Z, 1534.20 2012-04-25T04:35:14.856000Z, 1534.20 2012-04-25T04:35:14.965000Z, 1534.20 2012-04-25T04:35:15.059000Z, 1534.20 2012-04-25T04:35:15.153000Z, 1534.20 2012-04-25T04:35:15.262000Z, 1534.21 2012-04-25T04:35:15.356000Z, 1534.21 2012-04-25T04:35:15.450000Z, 1534.21 2012-04-25T04:35:15.559000Z, 1534.20 2012-04-25T04:35:15.653000Z, 1534.20 2012-04-25T04:35:15.762000Z, 1534.20 2012-04-25T04:35:15.856000Z, 1534.20 2012-04-25T04:35:15.965000Z, 1534.20 2012-04-25T04:35:16.059000Z, 1534.20 2012-04-25T04:35:16.153000Z, 1534.20 2012-04-25T04:35:16.262000Z, 1534.20 2012-04-25T04:35:16.356000Z, 1534.20 2012-04-25T04:35:16.465000Z, 1534.20 2012-04-25T04:35:16.559000Z, 1534.20 2012-04-25T04:35:16.653000Z, 1534.20 2012-04-25T04:35:16.762000Z, 1534.20 2012-04-25T04:35:16.856000Z, 1534.20 2012-04-25T04:35:16.965000Z, 1534.20 2012-04-25T04:35:17.059000Z, 1534.20 2012-04-25T04:35:17.153000Z, 1534.20 2012-04-25T04:35:17.262000Z, 1534.20 2012-04-25T04:35:17.356000Z, 1534.21 2012-04-25T04:35:17.465000Z, 1534.21 2012-04-25T04:35:17.559000Z, 1534.21 2012-04-25T04:35:17.653000Z, 1534.21 2012-04-25T04:35:17.762000Z, 1534.21 2012-04-25T04:35:17.856000Z, 1534.21 2012-04-25T04:35:17.965000Z, 1534.21 2012-04-25T04:35:18.059000Z, 1534.21 2012-04-25T04:35:18.153000Z, 1534.21 2012-04-25T04:35:18.262000Z, 1534.21 2012-04-25T04:35:18.356000Z, 1534.21 2012-04-25T04:35:18.465000Z, 1534.21 2012-04-25T04:35:18.559000Z, 1534.21 2012-04-25T04:35:18.653000Z, 1534.21 2012-04-25T04:35:18.762000Z, 1534.21 2012-04-25T04:35:18.856000Z, 1534.21 2012-04-25T04:35:18.965000Z, 1534.22 2012-04-25T04:35:19.059000Z, 1534.22 2012-04-25T04:35:19.169000Z, 1534.22 2012-04-25T04:35:19.262000Z, 1534.22 2012-04-25T04:35:19.356000Z, 1534.22 2012-04-25T04:35:19.465000Z, 1534.22 2012-04-25T04:35:19.559000Z, 1534.22 2012-04-25T04:35:19.653000Z, 1534.22 2012-04-25T04:35:19.762000Z, 1534.22 2012-04-25T04:35:19.856000Z, 1534.22 2012-04-25T04:35:19.965000Z, 1534.22 2012-04-25T04:35:20.059000Z, 1534.22 2012-04-25T04:35:20.153000Z, 1534.22 2012-04-25T04:35:20.262000Z, 1534.22 2012-04-25T04:35:20.356000Z, 1534.22 2012-04-25T04:35:20.465000Z, 1534.22 2012-04-25T04:35:20.559000Z, 1534.22 2012-04-25T04:35:20.653000Z, 1534.22 2012-04-25T04:35:20.762000Z, 1534.22 2012-04-25T04:35:20.856000Z, 1534.22 2012-04-25T04:35:20.965000Z, 1534.22 2012-04-25T04:35:21.059000Z, 1534.22 2012-04-25T04:35:21.153000Z, 1534.22 2012-04-25T04:35:21.262000Z, 1534.22 2012-04-25T04:35:21.356000Z, 1534.22 2012-04-25T04:35:21.465000Z, 1534.22 2012-04-25T04:35:21.559000Z, 1534.22 2012-04-25T04:35:21.669000Z, 1534.21 2012-04-25T04:35:21.762000Z, 1534.21 2012-04-25T04:35:21.856000Z, 1534.21 2012-04-25T04:35:21.965000Z, 1534.21 2012-04-25T04:35:22.059000Z, 1534.22 2012-04-25T04:35:22.153000Z, 1534.21 2012-04-25T04:35:22.262000Z, 1534.21 2012-04-25T04:35:22.356000Z, 1534.21 2012-04-25T04:35:22.465000Z, 1534.21 2012-04-25T04:35:22.559000Z, 1534.21 2012-04-25T04:35:22.669000Z, 1534.21 2012-04-25T04:35:22.762000Z, 1534.21 2012-04-25T04:35:22.856000Z, 1534.21 2012-04-25T04:35:22.950000Z, 1534.21 2012-04-25T04:35:23.059000Z, 1534.21 2012-04-25T04:35:23.153000Z, 1534.21 2012-04-25T04:35:23.262000Z, 1534.21 2012-04-25T04:35:23.356000Z, 1534.21 2012-04-25T04:35:23.465000Z, 1534.21 2012-04-25T04:35:23.559000Z, 1534.21 2012-04-25T04:35:23.669000Z, 1534.21 2012-04-25T04:35:23.762000Z, 1534.21 2012-04-25T04:35:23.856000Z, 1534.21 2012-04-25T04:35:23.965000Z, 1534.21 2012-04-25T04:35:24.059000Z, 1534.21 2012-04-25T04:35:24.153000Z, 1534.21 2012-04-25T04:35:24.262000Z, 1534.21 2012-04-25T04:35:24.356000Z, 1534.21 2012-04-25T04:35:24.465000Z, 1534.21 2012-04-25T04:35:24.559000Z, 1534.21 2012-04-25T04:35:24.669000Z, 1534.21 2012-04-25T04:35:24.762000Z, 1534.21 2012-04-25T04:35:24.856000Z, 1534.21 2012-04-25T04:35:24.965000Z, 1534.21 2012-04-25T04:35:25.059000Z, 1534.21 2012-04-25T04:35:25.169000Z, 1534.21 2012-04-25T04:35:25.262000Z, 1534.21 2012-04-25T04:35:25.356000Z, 1534.21 2012-04-25T04:35:25.465000Z, 1534.21 2012-04-25T04:35:25.559000Z, 1534.21 2012-04-25T04:35:25.669000Z, 1534.21 2012-04-25T04:35:25.747000Z, 1534.21 2012-04-25T04:35:25.856000Z, 1534.21 2012-04-25T04:35:25.965000Z, 1534.21 2012-04-25T04:35:26.059000Z, 1534.22 2012-04-25T04:35:26.153000Z, 1534.22 2012-04-25T04:35:26.262000Z, 1534.22 2012-04-25T04:35:26.356000Z, 1534.22 2012-04-25T04:35:26.466000Z, 1534.22 2012-04-25T04:35:26.559000Z, 1534.22 2012-04-25T04:35:26.669000Z, 1534.22 2012-04-25T04:35:26.762000Z, 1534.22 2012-04-25T04:35:26.856000Z, 1534.22 2012-04-25T04:35:26.966000Z, 1534.22 2012-04-25T04:35:27.059000Z, 1534.22 2012-04-25T04:35:27.169000Z, 1534.22 2012-04-25T04:35:27.262000Z, 1534.22 2012-04-25T04:35:27.356000Z, 1534.22 2012-04-25T04:35:27.466000Z, 1534.22 2012-04-25T04:35:27.559000Z, 1534.22 2012-04-25T04:35:27.653000Z, 1534.21 2012-04-25T04:35:27.762000Z, 1534.21 2012-04-25T04:35:27.856000Z, 1534.21 2012-04-25T04:35:27.966000Z, 1534.21 2012-04-25T04:35:28.059000Z, 1534.21 2012-04-25T04:35:28.169000Z, 1534.21 2012-04-25T04:35:28.262000Z, 1534.21 2012-04-25T04:35:28.372000Z, 1534.21 2012-04-25T04:35:28.466000Z, 1534.22 2012-04-25T04:35:28.559000Z, 1534.22 2012-04-25T04:35:28.653000Z, 1534.22 2012-04-25T04:35:28.762000Z, 1534.22 2012-04-25T04:35:28.856000Z, 1534.22 2012-04-25T04:35:28.966000Z, 1534.22 2012-04-25T04:35:29.059000Z, 1534.22 2012-04-25T04:35:29.169000Z, 1534.22 2012-04-25T04:35:29.262000Z, 1534.22 2012-04-25T04:35:29.356000Z, 1534.22 2012-04-25T04:35:29.466000Z, 1534.23 2012-04-25T04:35:29.559000Z, 1534.23 2012-04-25T04:35:29.669000Z, 1534.23 2012-04-25T04:35:29.762000Z, 1534.23 2012-04-25T04:35:29.856000Z, 1534.23 2012-04-25T04:35:29.966000Z, 1534.23 2012-04-25T04:35:30.059000Z, 1534.23 2012-04-25T04:35:30.169000Z, 1534.23 2012-04-25T04:35:30.262000Z, 1534.23 2012-04-25T04:35:30.356000Z, 1534.23 2012-04-25T04:35:30.466000Z, 1534.23 2012-04-25T04:35:30.559000Z, 1534.23 2012-04-25T04:35:30.669000Z, 1534.23 2012-04-25T04:35:30.762000Z, 1534.23 2012-04-25T04:35:30.856000Z, 1534.23 2012-04-25T04:35:30.966000Z, 1534.23 2012-04-25T04:35:31.059000Z, 1534.23 2012-04-25T04:35:31.169000Z, 1534.22 2012-04-25T04:35:31.262000Z, 1534.22 2012-04-25T04:35:31.356000Z, 1534.22 2012-04-25T04:35:31.466000Z, 1534.22 2012-04-25T04:35:31.559000Z, 1534.21 2012-04-25T04:35:31.669000Z, 1534.21 2012-04-25T04:35:31.762000Z, 1534.21 2012-04-25T04:35:31.856000Z, 1534.21 2012-04-25T04:35:31.966000Z, 1534.20 2012-04-25T04:35:32.059000Z, 1534.20 2012-04-25T04:35:32.153000Z, 1534.20 2012-04-25T04:35:32.262000Z, 1534.20 2012-04-25T04:35:32.356000Z, 1534.20 2012-04-25T04:35:32.466000Z, 1534.20 2012-04-25T04:35:32.559000Z, 1534.20 2012-04-25T04:35:32.653000Z, 1534.20 2012-04-25T04:35:32.762000Z, 1534.20 2012-04-25T04:35:32.856000Z, 1534.20 2012-04-25T04:35:32.966000Z, 1534.21 2012-04-25T04:35:33.059000Z, 1534.21 2012-04-25T04:35:33.153000Z, 1534.21 2012-04-25T04:35:33.262000Z, 1534.21 2012-04-25T04:35:33.356000Z, 1534.21 2012-04-25T04:35:33.466000Z, 1534.21 2012-04-25T04:35:33.559000Z, 1534.21 2012-04-25T04:35:33.653000Z, 1534.21 2012-04-25T04:35:33.762000Z, 1534.21 2012-04-25T04:35:33.856000Z, 1534.21 2012-04-25T04:35:33.966000Z, 1534.21 2012-04-25T04:35:34.059000Z, 1534.21 2012-04-25T04:35:34.153000Z, 1534.21 2012-04-25T04:35:34.262000Z, 1534.21 2012-04-25T04:35:34.356000Z, 1534.21 2012-04-25T04:35:34.450000Z, 1534.21 2012-04-25T04:35:34.559000Z, 1534.21 2012-04-25T04:35:34.653000Z, 1534.22 2012-04-25T04:35:34.762000Z, 1534.22 2012-04-25T04:35:34.856000Z, 1534.22 2012-04-25T04:35:34.966000Z, 1534.22 2012-04-25T04:35:35.059000Z, 1534.22 2012-04-25T04:35:35.153000Z, 1534.22 2012-04-25T04:35:35.262000Z, 1534.22 2012-04-25T04:35:35.356000Z, 1534.21 2012-04-25T04:35:35.466000Z, 1534.21 2012-04-25T04:35:35.559000Z, 1534.21 2012-04-25T04:35:35.653000Z, 1534.21 2012-04-25T04:35:35.762000Z, 1534.21 2012-04-25T04:35:35.856000Z, 1534.21 2012-04-25T04:35:35.966000Z, 1534.21 2012-04-25T04:35:36.059000Z, 1534.21 2012-04-25T04:35:36.153000Z, 1534.21 2012-04-25T04:35:36.263000Z, 1534.21 2012-04-25T04:35:36.356000Z, 1534.21 2012-04-25T04:35:36.466000Z, 1534.21 2012-04-25T04:35:36.559000Z, 1534.21 2012-04-25T04:35:36.653000Z, 1534.21 2012-04-25T04:35:36.763000Z, 1534.21 2012-04-25T04:35:36.856000Z, 1534.21 2012-04-25T04:35:36.966000Z, 1534.21 2012-04-25T04:35:37.059000Z, 1534.21 2012-04-25T04:35:37.153000Z, 1534.21 2012-04-25T04:35:37.263000Z, 1534.20 2012-04-25T04:35:37.356000Z, 1534.21 2012-04-25T04:35:37.466000Z, 1534.20 2012-04-25T04:35:37.559000Z, 1534.20 2012-04-25T04:35:37.653000Z, 1534.21 2012-04-25T04:35:37.763000Z, 1534.21 2012-04-25T04:35:37.856000Z, 1534.20 2012-04-25T04:35:37.966000Z, 1534.20 2012-04-25T04:35:38.059000Z, 1534.20 2012-04-25T04:35:38.153000Z, 1534.20 2012-04-25T04:35:38.263000Z, 1534.20 2012-04-25T04:35:38.356000Z, 1534.20 2012-04-25T04:35:38.466000Z, 1534.20 2012-04-25T04:35:38.559000Z, 1534.20 2012-04-25T04:35:38.653000Z, 1534.20 2012-04-25T04:35:38.763000Z, 1534.19 2012-04-25T04:35:38.856000Z, 1534.19 2012-04-25T04:35:38.966000Z, 1534.19 2012-04-25T04:35:39.059000Z, 1534.19 2012-04-25T04:35:39.153000Z, 1534.19 2012-04-25T04:35:39.263000Z, 1534.19 2012-04-25T04:35:39.356000Z, 1534.19 2012-04-25T04:35:39.466000Z, 1534.19 2012-04-25T04:35:39.559000Z, 1534.19 2012-04-25T04:35:39.653000Z, 1534.19 2012-04-25T04:35:39.763000Z, 1534.19 2012-04-25T04:35:39.856000Z, 1534.19 2012-04-25T04:35:39.966000Z, 1534.19 2012-04-25T04:35:40.059000Z, 1534.18 2012-04-25T04:35:40.153000Z, 1534.18 2012-04-25T04:35:40.263000Z, 1534.18 2012-04-25T04:35:40.356000Z, 1534.18 2012-04-25T04:35:40.466000Z, 1534.18 2012-04-25T04:35:40.575000Z, 1534.18 2012-04-25T04:35:40.653000Z, 1534.19 2012-04-25T04:35:40.763000Z, 1534.19 2012-04-25T04:35:40.856000Z, 1534.19 2012-04-25T04:35:40.966000Z, 1534.19 2012-04-25T04:35:41.059000Z, 1534.19 2012-04-25T04:35:41.153000Z, 1534.19 2012-04-25T04:35:41.263000Z, 1534.19 2012-04-25T04:35:41.356000Z, 1534.19 2012-04-25T04:35:41.466000Z, 1534.19 2012-04-25T04:35:41.559000Z, 1534.19 2012-04-25T04:35:41.653000Z, 1534.19 2012-04-25T04:35:41.763000Z, 1534.19 2012-04-25T04:35:41.856000Z, 1534.19 2012-04-25T04:35:41.966000Z, 1534.19 2012-04-25T04:35:42.059000Z, 1534.19 2012-04-25T04:35:42.153000Z, 1534.19 2012-04-25T04:35:42.263000Z, 1534.19 2012-04-25T04:35:42.356000Z, 1534.19 2012-04-25T04:35:42.466000Z, 1534.18 2012-04-25T04:35:42.559000Z, 1534.18 2012-04-25T04:35:42.653000Z, 1534.18 2012-04-25T04:35:42.763000Z, 1534.18 2012-04-25T04:35:42.856000Z, 1534.18 2012-04-25T04:35:42.966000Z, 1534.18 2012-04-25T04:35:43.059000Z, 1534.18 2012-04-25T04:35:43.153000Z, 1534.18 2012-04-25T04:35:43.263000Z, 1534.18 2012-04-25T04:35:43.356000Z, 1534.18 2012-04-25T04:35:43.450000Z, 1534.18 2012-04-25T04:35:43.559000Z, 1534.18 2012-04-25T04:35:43.653000Z, 1534.18 2012-04-25T04:35:43.763000Z, 1534.18 2012-04-25T04:35:43.856000Z, 1534.18 2012-04-25T04:35:43.966000Z, 1534.18 2012-04-25T04:35:44.059000Z, 1534.18 2012-04-25T04:35:44.153000Z, 1534.18 2012-04-25T04:35:44.263000Z, 1534.18 2012-04-25T04:35:44.356000Z, 1534.18 2012-04-25T04:35:44.466000Z, 1534.18 2012-04-25T04:35:44.559000Z, 1534.18 2012-04-25T04:35:44.653000Z, 1534.18 2012-04-25T04:35:44.763000Z, 1534.18 2012-04-25T04:35:44.856000Z, 1534.18 2012-04-25T04:35:44.966000Z, 1534.18 2012-04-25T04:35:45.059000Z, 1534.18 2012-04-25T04:35:45.153000Z, 1534.18 2012-04-25T04:35:45.263000Z, 1534.18 2012-04-25T04:35:45.356000Z, 1534.18 2012-04-25T04:35:45.466000Z, 1534.18 2012-04-25T04:35:45.559000Z, 1534.18 2012-04-25T04:35:45.653000Z, 1534.18 2012-04-25T04:35:45.763000Z, 1534.18 2012-04-25T04:35:45.856000Z, 1534.18 2012-04-25T04:35:45.966000Z, 1534.18 2012-04-25T04:35:46.060000Z, 1534.18 2012-04-25T04:35:46.153000Z, 1534.18 2012-04-25T04:35:46.263000Z, 1534.18 2012-04-25T04:35:46.356000Z, 1534.18 2012-04-25T04:35:46.466000Z, 1534.18 2012-04-25T04:35:46.560000Z, 1534.18 2012-04-25T04:35:46.653000Z, 1534.18 2012-04-25T04:35:46.763000Z, 1534.18 2012-04-25T04:35:46.856000Z, 1534.18 2012-04-25T04:35:46.966000Z, 1534.18 2012-04-25T04:35:47.060000Z, 1534.18 2012-04-25T04:35:47.153000Z, 1534.18 2012-04-25T04:35:47.263000Z, 1534.18 2012-04-25T04:35:47.356000Z, 1534.18 2012-04-25T04:35:47.466000Z, 1534.18 2012-04-25T04:35:47.560000Z, 1534.18 2012-04-25T04:35:47.669000Z, 1534.18 2012-04-25T04:35:47.763000Z, 1534.18 2012-04-25T04:35:47.856000Z, 1534.18 2012-04-25T04:35:47.966000Z, 1534.18 2012-04-25T04:35:48.060000Z, 1534.18 2012-04-25T04:35:48.153000Z, 1534.18 2012-04-25T04:35:48.247000Z, 1534.18 2012-04-25T04:35:48.356000Z, 1534.18 2012-04-25T04:35:48.466000Z, 1534.18 2012-04-25T04:35:48.560000Z, 1534.18 2012-04-25T04:35:48.669000Z, 1534.18 2012-04-25T04:35:48.763000Z, 1534.18 2012-04-25T04:35:48.856000Z, 1534.18 2012-04-25T04:35:48.966000Z, 1534.18 2012-04-25T04:35:49.060000Z, 1534.18 2012-04-25T04:35:49.169000Z, 1534.18 2012-04-25T04:35:49.263000Z, 1534.18 2012-04-25T04:35:49.356000Z, 1534.18 2012-04-25T04:35:49.466000Z, 1534.18 2012-04-25T04:35:49.560000Z, 1534.18 2012-04-25T04:35:49.653000Z, 1534.18 2012-04-25T04:35:49.763000Z, 1534.18 2012-04-25T04:35:49.856000Z, 1534.18 2012-04-25T04:35:49.966000Z, 1534.18 2012-04-25T04:35:50.060000Z, 1534.18 2012-04-25T04:35:50.153000Z, 1534.18 2012-04-25T04:35:50.263000Z, 1534.18 2012-04-25T04:35:50.356000Z, 1534.18 2012-04-25T04:35:50.466000Z, 1534.18 2012-04-25T04:35:50.560000Z, 1534.18 2012-04-25T04:35:50.669000Z, 1534.19 2012-04-25T04:35:50.763000Z, 1534.19 2012-04-25T04:35:50.856000Z, 1534.19 2012-04-25T04:35:50.966000Z, 1534.19 2012-04-25T04:35:51.060000Z, 1534.19 2012-04-25T04:35:51.153000Z, 1534.19 2012-04-25T04:35:51.263000Z, 1534.19 2012-04-25T04:35:51.356000Z, 1534.19 2012-04-25T04:35:51.466000Z, 1534.19 2012-04-25T04:35:51.560000Z, 1534.19 2012-04-25T04:35:51.669000Z, 1534.19 2012-04-25T04:35:51.763000Z, 1534.19 2012-04-25T04:35:51.856000Z, 1534.19 2012-04-25T04:35:51.966000Z, 1534.19 2012-04-25T04:35:52.060000Z, 1534.19 2012-04-25T04:35:52.153000Z, 1534.19 2012-04-25T04:35:52.247000Z, 1534.18 2012-04-25T04:35:52.356000Z, 1534.18 2012-04-25T04:35:52.466000Z, 1534.18 2012-04-25T04:35:52.560000Z, 1534.18 2012-04-25T04:35:52.653000Z, 1534.18 2012-04-25T04:35:52.763000Z, 1534.18 2012-04-25T04:35:52.856000Z, 1534.18 2012-04-25T04:35:52.966000Z, 1534.18 2012-04-25T04:35:53.060000Z, 1534.18 2012-04-25T04:35:53.153000Z, 1534.18 2012-04-25T04:35:53.263000Z, 1534.18 2012-04-25T04:35:53.356000Z, 1534.18 2012-04-25T04:35:53.466000Z, 1534.17 2012-04-25T04:35:53.560000Z, 1534.17 2012-04-25T04:35:53.669000Z, 1534.17 2012-04-25T04:35:53.763000Z, 1534.17 2012-04-25T04:35:53.856000Z, 1534.17 2012-04-25T04:35:53.966000Z, 1534.17 2012-04-25T04:35:54.060000Z, 1534.17 2012-04-25T04:35:54.153000Z, 1534.16 2012-04-25T04:35:54.263000Z, 1534.16 2012-04-25T04:35:54.356000Z, 1534.16 2012-04-25T04:35:54.466000Z, 1534.16 2012-04-25T04:35:54.560000Z, 1534.16 2012-04-25T04:35:54.669000Z, 1534.16 2012-04-25T04:35:54.763000Z, 1534.16 2012-04-25T04:35:54.856000Z, 1534.16 2012-04-25T04:35:54.966000Z, 1534.16 2012-04-25T04:35:55.075000Z, 1534.16 2012-04-25T04:35:55.153000Z, 1534.16 2012-04-25T04:35:55.263000Z, 1534.16 2012-04-25T04:35:55.356000Z, 1534.16 2012-04-25T04:35:55.466000Z, 1534.16 2012-04-25T04:35:55.560000Z, 1534.16 2012-04-25T04:35:55.653000Z, 1534.16 2012-04-25T04:35:55.763000Z, 1534.16 2012-04-25T04:35:55.857000Z, 1534.16 2012-04-25T04:35:55.966000Z, 1534.16 2012-04-25T04:35:56.060000Z, 1534.16 2012-04-25T04:35:56.153000Z, 1534.16 2012-04-25T04:35:56.247000Z, 1534.16 2012-04-25T04:35:56.357000Z, 1534.16 2012-04-25T04:35:56.466000Z, 1534.16 2012-04-25T04:35:56.560000Z, 1534.16 2012-04-25T04:35:56.653000Z, 1534.16 2012-04-25T04:35:56.763000Z, 1534.16 2012-04-25T04:35:56.857000Z, 1534.16 2012-04-25T04:35:56.966000Z, 1534.16 2012-04-25T04:35:57.060000Z, 1534.16 2012-04-25T04:35:57.153000Z, 1534.16 2012-04-25T04:35:57.263000Z, 1534.16 2012-04-25T04:35:57.357000Z, 1534.16 2012-04-25T04:35:57.466000Z, 1534.16 2012-04-25T04:35:57.560000Z, 1534.16 2012-04-25T04:35:57.653000Z, 1534.16 2012-04-25T04:35:57.763000Z, 1534.16 2012-04-25T04:35:57.857000Z, 1534.16 2012-04-25T04:35:57.966000Z, 1534.16 2012-04-25T04:35:58.060000Z, 1534.16 2012-04-25T04:35:58.153000Z, 1534.16 2012-04-25T04:35:58.263000Z, 1534.16 2012-04-25T04:35:58.357000Z, 1534.16 2012-04-25T04:35:58.466000Z, 1534.16 2012-04-25T04:35:58.560000Z, 1534.16 2012-04-25T04:35:58.653000Z, 1534.16 2012-04-25T04:35:58.763000Z, 1534.16 2012-04-25T04:35:58.857000Z, 1534.16 2012-04-25T04:35:58.966000Z, 1534.16 2012-04-25T04:35:59.060000Z, 1534.16 2012-04-25T04:35:59.153000Z, 1534.15 2012-04-25T04:35:59.247000Z, 1534.15 2012-04-25T04:35:59.357000Z, 1534.15 2012-04-25T04:35:59.466000Z, 1534.15 2012-04-25T04:35:59.560000Z, 1534.15 2012-04-25T04:35:59.653000Z, 1534.15 2012-04-25T04:35:59.763000Z, 1534.15 2012-04-25T04:35:59.857000Z, 1534.15 2012-04-25T04:35:59.966000Z, 1534.15 2012-04-25T04:36:00.060000Z, 1534.15 2012-04-25T04:36:00.153000Z, 1534.15 2012-04-25T04:36:00.263000Z, 1534.15 2012-04-25T04:36:00.357000Z, 1534.15 2012-04-25T04:36:00.466000Z, 1534.15 2012-04-25T04:36:00.560000Z, 1534.15 2012-04-25T04:36:00.653000Z, 1534.15 2012-04-25T04:36:00.763000Z, 1534.15 2012-04-25T04:36:00.857000Z, 1534.15 2012-04-25T04:36:00.966000Z, 1534.15 2012-04-25T04:36:01.060000Z, 1534.15 2012-04-25T04:36:01.153000Z, 1534.15 2012-04-25T04:36:01.263000Z, 1534.15 2012-04-25T04:36:01.357000Z, 1534.15 2012-04-25T04:36:01.466000Z, 1534.15 2012-04-25T04:36:01.560000Z, 1534.15 2012-04-25T04:36:01.653000Z, 1534.15 2012-04-25T04:36:01.763000Z, 1534.15 2012-04-25T04:36:01.857000Z, 1534.15 2012-04-25T04:36:01.966000Z, 1534.15 2012-04-25T04:36:02.060000Z, 1534.15 2012-04-25T04:36:02.153000Z, 1534.15 2012-04-25T04:36:02.263000Z, 1534.15 2012-04-25T04:36:02.357000Z, 1534.15 2012-04-25T04:36:02.466000Z, 1534.15 2012-04-25T04:36:02.560000Z, 1534.15 2012-04-25T04:36:02.653000Z, 1534.14 2012-04-25T04:36:02.763000Z, 1534.14 2012-04-25T04:36:02.857000Z, 1534.14 2012-04-25T04:36:02.966000Z, 1534.14 2012-04-25T04:36:03.060000Z, 1534.14 2012-04-25T04:36:03.153000Z, 1534.14 2012-04-25T04:36:03.263000Z, 1534.14 2012-04-25T04:36:03.357000Z, 1534.14 2012-04-25T04:36:03.466000Z, 1534.14 2012-04-25T04:36:03.560000Z, 1534.14 2012-04-25T04:36:03.653000Z, 1534.13 2012-04-25T04:36:03.763000Z, 1534.13 2012-04-25T04:36:03.857000Z, 1534.13 2012-04-25T04:36:03.966000Z, 1534.13 2012-04-25T04:36:04.060000Z, 1534.13 2012-04-25T04:36:04.153000Z, 1534.12 2012-04-25T04:36:04.263000Z, 1534.12 2012-04-25T04:36:04.357000Z, 1534.12 2012-04-25T04:36:04.482000Z, 1534.12 2012-04-25T04:36:04.560000Z, 1534.12 2012-04-25T04:36:04.653000Z, 1534.12 2012-04-25T04:36:04.763000Z, 1534.12 2012-04-25T04:36:04.857000Z, 1534.12 2012-04-25T04:36:04.966000Z, 1534.12 2012-04-25T04:36:05.060000Z, 1534.12 2012-04-25T04:36:05.153000Z, 1534.13 2012-04-25T04:36:05.263000Z, 1534.13 2012-04-25T04:36:05.357000Z, 1534.13 2012-04-25T04:36:05.466000Z, 1534.13 2012-04-25T04:36:05.560000Z, 1534.13 2012-04-25T04:36:05.654000Z, 1534.13 2012-04-25T04:36:05.763000Z, 1534.13 2012-04-25T04:36:05.857000Z, 1534.13 2012-04-25T04:36:05.966000Z, 1534.13 2012-04-25T04:36:06.060000Z, 1534.13 2012-04-25T04:36:06.154000Z, 1534.13 2012-04-25T04:36:06.247000Z, 1534.14 2012-04-25T04:36:06.357000Z, 1534.14 2012-04-25T04:36:06.466000Z, 1534.14 2012-04-25T04:36:06.560000Z, 1534.14 2012-04-25T04:36:06.654000Z, 1534.14 2012-04-25T04:36:06.763000Z, 1534.14 2012-04-25T04:36:06.857000Z, 1534.14 2012-04-25T04:36:06.966000Z, 1534.14 2012-04-25T04:36:07.060000Z, 1534.15 2012-04-25T04:36:07.154000Z, 1534.15 2012-04-25T04:36:07.263000Z, 1534.15 2012-04-25T04:36:07.357000Z, 1534.15 2012-04-25T04:36:07.466000Z, 1534.15 2012-04-25T04:36:07.560000Z, 1534.14 2012-04-25T04:36:07.654000Z, 1534.14 2012-04-25T04:36:07.763000Z, 1534.14 2012-04-25T04:36:07.857000Z, 1534.14 2012-04-25T04:36:07.966000Z, 1534.14 2012-04-25T04:36:08.060000Z, 1534.14 2012-04-25T04:36:08.154000Z, 1534.15 2012-04-25T04:36:08.263000Z, 1534.15 2012-04-25T04:36:08.357000Z, 1534.15 2012-04-25T04:36:08.466000Z, 1534.15 2012-04-25T04:36:08.560000Z, 1534.15 2012-04-25T04:36:08.654000Z, 1534.15 2012-04-25T04:36:08.763000Z, 1534.15 2012-04-25T04:36:08.857000Z, 1534.15 2012-04-25T04:36:08.966000Z, 1534.15 2012-04-25T04:36:09.060000Z, 1534.15 2012-04-25T04:36:09.154000Z, 1534.15 2012-04-25T04:36:09.263000Z, 1534.15 2012-04-25T04:36:09.357000Z, 1534.15 2012-04-25T04:36:09.466000Z, 1534.15 2012-04-25T04:36:09.560000Z, 1534.15 2012-04-25T04:36:09.654000Z, 1534.15 2012-04-25T04:36:09.763000Z, 1534.15 2012-04-25T04:36:09.857000Z, 1534.15 2012-04-25T04:36:09.966000Z, 1534.15 2012-04-25T04:36:10.060000Z, 1534.15 2012-04-25T04:36:10.154000Z, 1534.15 2012-04-25T04:36:10.263000Z, 1534.16 2012-04-25T04:36:10.357000Z, 1534.15 2012-04-25T04:36:10.466000Z, 1534.15 2012-04-25T04:36:10.560000Z, 1534.15 2012-04-25T04:36:10.669000Z, 1534.15 2012-04-25T04:36:10.763000Z, 1534.15 2012-04-25T04:36:10.857000Z, 1534.15 2012-04-25T04:36:10.966000Z, 1534.15 2012-04-25T04:36:11.060000Z, 1534.15 2012-04-25T04:36:11.154000Z, 1534.15 2012-04-25T04:36:11.263000Z, 1534.15 2012-04-25T04:36:11.357000Z, 1534.15 2012-04-25T04:36:11.466000Z, 1534.15 2012-04-25T04:36:11.560000Z, 1534.15 2012-04-25T04:36:11.654000Z, 1534.15 2012-04-25T04:36:11.763000Z, 1534.15 2012-04-25T04:36:11.857000Z, 1534.15 2012-04-25T04:36:11.966000Z, 1534.15 2012-04-25T04:36:12.060000Z, 1534.15 2012-04-25T04:36:12.169000Z, 1534.15 2012-04-25T04:36:12.263000Z, 1534.15 2012-04-25T04:36:12.357000Z, 1534.15 2012-04-25T04:36:12.466000Z, 1534.15 2012-04-25T04:36:12.560000Z, 1534.15 2012-04-25T04:36:12.669000Z, 1534.14 2012-04-25T04:36:12.763000Z, 1534.14 2012-04-25T04:36:12.857000Z, 1534.14 2012-04-25T04:36:12.966000Z, 1534.14 2012-04-25T04:36:13.060000Z, 1534.14 2012-04-25T04:36:13.154000Z, 1534.14 2012-04-25T04:36:13.263000Z, 1534.14 2012-04-25T04:36:13.357000Z, 1534.14 2012-04-25T04:36:13.466000Z, 1534.14 2012-04-25T04:36:13.560000Z, 1534.14 2012-04-25T04:36:13.654000Z, 1534.14 2012-04-25T04:36:13.763000Z, 1534.14 2012-04-25T04:36:13.857000Z, 1534.14 2012-04-25T04:36:13.966000Z, 1534.14 2012-04-25T04:36:14.060000Z, 1534.14 2012-04-25T04:36:14.154000Z, 1534.14 2012-04-25T04:36:14.263000Z, 1534.14 2012-04-25T04:36:14.357000Z, 1534.14 2012-04-25T04:36:14.466000Z, 1534.14 2012-04-25T04:36:14.560000Z, 1534.14 2012-04-25T04:36:14.669000Z, 1534.14 2012-04-25T04:36:14.763000Z, 1534.14 2012-04-25T04:36:14.857000Z, 1534.14 2012-04-25T04:36:14.966000Z, 1534.14 2012-04-25T04:36:15.060000Z, 1534.14 2012-04-25T04:36:15.154000Z, 1534.14 2012-04-25T04:36:15.263000Z, 1534.14 2012-04-25T04:36:15.357000Z, 1534.14 2012-04-25T04:36:15.466000Z, 1534.13 2012-04-25T04:36:15.560000Z, 1534.13 2012-04-25T04:36:15.669000Z, 1534.13 2012-04-25T04:36:15.763000Z, 1534.13 2012-04-25T04:36:15.857000Z, 1534.13 2012-04-25T04:36:15.966000Z, 1534.13 2012-04-25T04:36:16.060000Z, 1534.13 2012-04-25T04:36:16.169000Z, 1534.13 2012-04-25T04:36:16.263000Z, 1534.13 2012-04-25T04:36:16.357000Z, 1534.13 2012-04-25T04:36:16.466000Z, 1534.13 2012-04-25T04:36:16.560000Z, 1534.13 2012-04-25T04:36:16.669000Z, 1534.13 2012-04-25T04:36:16.763000Z, 1534.13 2012-04-25T04:36:16.857000Z, 1534.13 2012-04-25T04:36:16.966000Z, 1534.13 2012-04-25T04:36:17.060000Z, 1534.12 2012-04-25T04:36:17.169000Z, 1534.12 2012-04-25T04:36:17.263000Z, 1534.12 2012-04-25T04:36:17.357000Z, 1534.12 2012-04-25T04:36:17.466000Z, 1534.12 2012-04-25T04:36:17.560000Z, 1534.12 2012-04-25T04:36:17.654000Z, 1534.12 2012-04-25T04:36:17.763000Z, 1534.12 2012-04-25T04:36:17.857000Z, 1534.12 2012-04-25T04:36:17.966000Z, 1534.12 2012-04-25T04:36:18.060000Z, 1534.12 2012-04-25T04:36:18.154000Z, 1534.12 2012-04-25T04:36:18.279000Z, 1534.11 2012-04-25T04:36:18.357000Z, 1534.11 2012-04-25T04:36:18.466000Z, 1534.11 2012-04-25T04:36:18.560000Z, 1534.11 2012-04-25T04:36:18.654000Z, 1534.11 2012-04-25T04:36:18.763000Z, 1534.11 2012-04-25T04:36:18.857000Z, 1534.11 2012-04-25T04:36:18.966000Z, 1534.11 2012-04-25T04:36:19.060000Z, 1534.12 2012-04-25T04:36:19.154000Z, 1534.12 2012-04-25T04:36:19.247000Z, 1534.12 2012-04-25T04:36:19.357000Z, 1534.12 2012-04-25T04:36:19.466000Z, 1534.12 2012-04-25T04:36:19.560000Z, 1534.12 2012-04-25T04:36:19.654000Z, 1534.12 2012-04-25T04:36:19.763000Z, 1534.12 2012-04-25T04:36:19.857000Z, 1534.12 2012-04-25T04:36:19.966000Z, 1534.12 2012-04-25T04:36:20.060000Z, 1534.12 2012-04-25T04:36:20.154000Z, 1534.12 2012-04-25T04:36:20.263000Z, 1534.12 2012-04-25T04:36:20.357000Z, 1534.12 2012-04-25T04:36:20.466000Z, 1534.12 2012-04-25T04:36:20.560000Z, 1534.12 2012-04-25T04:36:20.654000Z, 1534.12 2012-04-25T04:36:20.763000Z, 1534.12 2012-04-25T04:36:20.857000Z, 1534.12 2012-04-25T04:36:20.966000Z, 1534.12 2012-04-25T04:36:21.060000Z, 1534.12 2012-04-25T04:36:21.154000Z, 1534.12 2012-04-25T04:36:21.263000Z, 1534.12 2012-04-25T04:36:21.357000Z, 1534.12 2012-04-25T04:36:21.466000Z, 1534.12 2012-04-25T04:36:21.560000Z, 1534.12 2012-04-25T04:36:21.654000Z, 1534.12 2012-04-25T04:36:21.763000Z, 1534.11 2012-04-25T04:36:21.857000Z, 1534.11 2012-04-25T04:36:21.966000Z, 1534.11 2012-04-25T04:36:22.060000Z, 1534.11 2012-04-25T04:36:22.154000Z, 1534.11 2012-04-25T04:36:22.263000Z, 1534.11 2012-04-25T04:36:22.357000Z, 1534.11 2012-04-25T04:36:22.466000Z, 1534.11 2012-04-25T04:36:22.560000Z, 1534.11 2012-04-25T04:36:22.654000Z, 1534.11 2012-04-25T04:36:22.763000Z, 1534.11 2012-04-25T04:36:22.857000Z, 1534.11 2012-04-25T04:36:22.966000Z, 1534.11 2012-04-25T04:36:23.060000Z, 1534.11 2012-04-25T04:36:23.154000Z, 1534.11 2012-04-25T04:36:23.263000Z, 1534.12 2012-04-25T04:36:23.357000Z, 1534.12 2012-04-25T04:36:23.466000Z, 1534.12 2012-04-25T04:36:23.560000Z, 1534.12 2012-04-25T04:36:23.654000Z, 1534.12 2012-04-25T04:36:23.763000Z, 1534.12 2012-04-25T04:36:23.857000Z, 1534.12 2012-04-25T04:36:23.966000Z, 1534.12 2012-04-25T04:36:24.060000Z, 1534.13 2012-04-25T04:36:24.154000Z, 1534.13 2012-04-25T04:36:24.263000Z, 1534.13 2012-04-25T04:36:24.357000Z, 1534.13 2012-04-25T04:36:24.466000Z, 1534.13 2012-04-25T04:36:24.560000Z, 1534.13 2012-04-25T04:36:24.654000Z, 1534.13 2012-04-25T04:36:24.763000Z, 1534.13 2012-04-25T04:36:24.857000Z, 1534.13 2012-04-25T04:36:24.966000Z, 1534.13 2012-04-25T04:36:25.060000Z, 1534.13 2012-04-25T04:36:25.154000Z, 1534.13 2012-04-25T04:36:25.263000Z, 1534.13 2012-04-25T04:36:25.357000Z, 1534.13 2012-04-25T04:36:25.466000Z, 1534.13 2012-04-25T04:36:25.560000Z, 1534.13 2012-04-25T04:36:25.654000Z, 1534.13 2012-04-25T04:36:25.763000Z, 1534.13 2012-04-25T04:36:25.857000Z, 1534.13 2012-04-25T04:36:25.966000Z, 1534.13 2012-04-25T04:36:26.060000Z, 1534.13 2012-04-25T04:36:26.154000Z, 1534.13 2012-04-25T04:36:26.263000Z, 1534.13 2012-04-25T04:36:26.357000Z, 1534.13 2012-04-25T04:36:26.466000Z, 1534.12 2012-04-25T04:36:26.560000Z, 1534.12 2012-04-25T04:36:26.654000Z, 1534.12 2012-04-25T04:36:26.763000Z, 1534.12 2012-04-25T04:36:26.857000Z, 1534.12 2012-04-25T04:36:26.966000Z, 1534.12 2012-04-25T04:36:27.060000Z, 1534.11 2012-04-25T04:36:27.154000Z, 1534.11 2012-04-25T04:36:27.294000Z, 1534.11 2012-04-25T04:36:27.357000Z, 1534.11 2012-04-25T04:36:27.466000Z, 1534.11 2012-04-25T04:36:27.560000Z, 1534.11 2012-04-25T04:36:27.654000Z, 1534.11 2012-04-25T04:36:27.763000Z, 1534.11 2012-04-25T04:36:27.857000Z, 1534.11 2012-04-25T04:36:27.966000Z, 1534.11 2012-04-25T04:36:28.060000Z, 1534.11 2012-04-25T04:36:28.154000Z, 1534.11 2012-04-25T04:36:28.263000Z, 1534.11 2012-04-25T04:36:28.357000Z, 1534.11 2012-04-25T04:36:28.466000Z, 1534.11 2012-04-25T04:36:28.560000Z, 1534.11 2012-04-25T04:36:28.654000Z, 1534.11 2012-04-25T04:36:28.763000Z, 1534.11 2012-04-25T04:36:28.857000Z, 1534.11 2012-04-25T04:36:28.966000Z, 1534.11 2012-04-25T04:36:29.060000Z, 1534.11 2012-04-25T04:36:29.154000Z, 1534.11 2012-04-25T04:36:29.263000Z, 1534.11 2012-04-25T04:36:29.357000Z, 1534.11 2012-04-25T04:36:29.466000Z, 1534.11 2012-04-25T04:36:29.560000Z, 1534.11 2012-04-25T04:36:29.654000Z, 1534.11 2012-04-25T04:36:29.763000Z, 1534.11 2012-04-25T04:36:29.857000Z, 1534.11 2012-04-25T04:36:29.966000Z, 1534.11 2012-04-25T04:36:30.060000Z, 1534.11 2012-04-25T04:36:30.154000Z, 1534.11 2012-04-25T04:36:30.263000Z, 1534.11 2012-04-25T04:36:30.357000Z, 1534.11 2012-04-25T04:36:30.466000Z, 1534.11 2012-04-25T04:36:30.560000Z, 1534.11 2012-04-25T04:36:30.654000Z, 1534.11 2012-04-25T04:36:30.763000Z, 1534.11 2012-04-25T04:36:30.857000Z, 1534.11 2012-04-25T04:36:30.966000Z, 1534.11 2012-04-25T04:36:31.060000Z, 1534.11 2012-04-25T04:36:31.154000Z, 1534.11 2012-04-25T04:36:31.263000Z, 1534.11 2012-04-25T04:36:31.357000Z, 1534.11 2012-04-25T04:36:31.466000Z, 1534.11 2012-04-25T04:36:31.560000Z, 1534.11 2012-04-25T04:36:31.654000Z, 1534.11 2012-04-25T04:36:31.763000Z, 1534.11 2012-04-25T04:36:31.857000Z, 1534.11 2012-04-25T04:36:31.966000Z, 1534.11 2012-04-25T04:36:32.060000Z, 1534.11 2012-04-25T04:36:32.154000Z, 1534.11 2012-04-25T04:36:32.263000Z, 1534.11 2012-04-25T04:36:32.357000Z, 1534.11 2012-04-25T04:36:32.466000Z, 1534.11 2012-04-25T04:36:32.560000Z, 1534.11 2012-04-25T04:36:32.654000Z, 1534.11 2012-04-25T04:36:32.763000Z, 1534.11 2012-04-25T04:36:32.857000Z, 1534.11 2012-04-25T04:36:32.966000Z, 1534.11 2012-04-25T04:36:33.060000Z, 1534.11 2012-04-25T04:36:33.154000Z, 1534.11 2012-04-25T04:36:33.263000Z, 1534.11 2012-04-25T04:36:33.357000Z, 1534.11 2012-04-25T04:36:33.482000Z, 1534.12 2012-04-25T04:36:33.560000Z, 1534.12 2012-04-25T04:36:33.654000Z, 1534.12 2012-04-25T04:36:33.763000Z, 1534.12 2012-04-25T04:36:33.857000Z, 1534.12 2012-04-25T04:36:33.966000Z, 1534.12 2012-04-25T04:36:34.060000Z, 1534.12 2012-04-25T04:36:34.154000Z, 1534.12 2012-04-25T04:36:34.248000Z, 1534.11 2012-04-25T04:36:34.357000Z, 1534.11 2012-04-25T04:36:34.466000Z, 1534.11 2012-04-25T04:36:34.560000Z, 1534.11 2012-04-25T04:36:34.654000Z, 1534.11 2012-04-25T04:36:34.763000Z, 1534.12 2012-04-25T04:36:34.857000Z, 1534.12 2012-04-25T04:36:34.966000Z, 1534.12 2012-04-25T04:36:35.060000Z, 1534.12 2012-04-25T04:36:35.154000Z, 1534.12 2012-04-25T04:36:35.263000Z, 1534.12 2012-04-25T04:36:35.357000Z, 1534.12 2012-04-25T04:36:35.466000Z, 1534.12 2012-04-25T04:36:35.560000Z, 1534.12 2012-04-25T04:36:35.654000Z, 1534.12 2012-04-25T04:36:35.763000Z, 1534.12 2012-04-25T04:36:35.857000Z, 1534.12 2012-04-25T04:36:35.966000Z, 1534.12 2012-04-25T04:36:36.060000Z, 1534.12 2012-04-25T04:36:36.154000Z, 1534.12 2012-04-25T04:36:36.263000Z, 1534.12 2012-04-25T04:36:36.357000Z, 1534.11 2012-04-25T04:36:36.466000Z, 1534.11 2012-04-25T04:36:36.560000Z, 1534.11 2012-04-25T04:36:36.654000Z, 1534.11 2012-04-25T04:36:36.763000Z, 1534.11 2012-04-25T04:36:36.857000Z, 1534.11 2012-04-25T04:36:36.966000Z, 1534.11 2012-04-25T04:36:37.060000Z, 1534.11 2012-04-25T04:36:37.154000Z, 1534.11 2012-04-25T04:36:37.263000Z, 1534.11 2012-04-25T04:36:37.357000Z, 1534.11 2012-04-25T04:36:37.466000Z, 1534.11 2012-04-25T04:36:37.560000Z, 1534.11 2012-04-25T04:36:37.654000Z, 1534.11 2012-04-25T04:36:37.763000Z, 1534.11 2012-04-25T04:36:37.857000Z, 1534.11 2012-04-25T04:36:37.966000Z, 1534.11 2012-04-25T04:36:38.060000Z, 1534.11 2012-04-25T04:36:38.170000Z, 1534.11 2012-04-25T04:36:38.263000Z, 1534.11 2012-04-25T04:36:38.357000Z, 1534.11 2012-04-25T04:36:38.466000Z, 1534.11 2012-04-25T04:36:38.560000Z, 1534.11 2012-04-25T04:36:38.654000Z, 1534.11 2012-04-25T04:36:38.763000Z, 1534.11 2012-04-25T04:36:38.857000Z, 1534.11 2012-04-25T04:36:38.966000Z, 1534.11 2012-04-25T04:36:39.060000Z, 1534.11 2012-04-25T04:36:39.170000Z, 1534.11 2012-04-25T04:36:39.248000Z, 1534.10 2012-04-25T04:36:39.357000Z, 1534.10 2012-04-25T04:36:39.466000Z, 1534.10 2012-04-25T04:36:39.560000Z, 1534.10 2012-04-25T04:36:39.670000Z, 1534.10 2012-04-25T04:36:39.748000Z, 1534.10 2012-04-25T04:36:39.857000Z, 1534.10 2012-04-25T04:36:39.951000Z, 1534.10 2012-04-25T04:36:40.060000Z, 1534.10 2012-04-25T04:36:40.154000Z, 1534.10 2012-04-25T04:36:40.248000Z, 1534.10 2012-04-25T04:36:40.357000Z, 1534.10 2012-04-25T04:36:40.451000Z, 1534.10 2012-04-25T04:36:40.545000Z, 1534.10 2012-04-25T04:36:40.654000Z, 1534.10 2012-04-25T04:36:40.763000Z, 1534.10 2012-04-25T04:36:40.857000Z, 1534.10 2012-04-25T04:36:40.951000Z, 1534.10 2012-04-25T04:36:41.045000Z, 1534.11 2012-04-25T04:36:41.154000Z, 1534.11 2012-04-25T04:36:41.263000Z, 1534.11 2012-04-25T04:36:41.357000Z, 1534.11 2012-04-25T04:36:41.466000Z, 1534.11 2012-04-25T04:36:41.560000Z, 1534.11 2012-04-25T04:36:41.654000Z, 1534.11 2012-04-25T04:36:41.763000Z, 1534.11 2012-04-25T04:36:41.857000Z, 1534.11 2012-04-25T04:36:41.966000Z, 1534.11 2012-04-25T04:36:42.060000Z, 1534.11 2012-04-25T04:36:42.154000Z, 1534.11 2012-04-25T04:36:42.263000Z, 1534.11 2012-04-25T04:36:42.357000Z, 1534.10 2012-04-25T04:36:42.451000Z, 1534.10 2012-04-25T04:36:42.560000Z, 1534.10 2012-04-25T04:36:42.654000Z, 1534.10 2012-04-25T04:36:42.763000Z, 1534.10 2012-04-25T04:36:42.857000Z, 1534.10 2012-04-25T04:36:42.966000Z, 1534.10 2012-04-25T04:36:43.060000Z, 1534.10 2012-04-25T04:36:43.154000Z, 1534.10 2012-04-25T04:36:43.263000Z, 1534.10 2012-04-25T04:36:43.357000Z, 1534.10 2012-04-25T04:36:43.466000Z, 1534.10 2012-04-25T04:36:43.560000Z, 1534.10 2012-04-25T04:36:43.654000Z, 1534.10 2012-04-25T04:36:43.763000Z, 1534.10 2012-04-25T04:36:43.857000Z, 1534.10 2012-04-25T04:36:43.966000Z, 1534.10 2012-04-25T04:36:44.060000Z, 1534.10 2012-04-25T04:36:44.154000Z, 1534.10 2012-04-25T04:36:44.263000Z, 1534.10 2012-04-25T04:36:44.357000Z, 1534.10 2012-04-25T04:36:44.451000Z, 1534.11 2012-04-25T04:36:44.560000Z, 1534.11 2012-04-25T04:36:44.654000Z, 1534.11 2012-04-25T04:36:44.763000Z, 1534.11 2012-04-25T04:36:44.857000Z, 1534.11 2012-04-25T04:36:44.967000Z, 1534.11 2012-04-25T04:36:45.060000Z, 1534.11 2012-04-25T04:36:45.154000Z, 1534.11 2012-04-25T04:36:45.263000Z, 1534.11 2012-04-25T04:36:45.357000Z, 1534.11 2012-04-25T04:36:45.467000Z, 1534.11 2012-04-25T04:36:45.560000Z, 1534.11 2012-04-25T04:36:45.654000Z, 1534.12 2012-04-25T04:36:45.763000Z, 1534.11 2012-04-25T04:36:45.857000Z, 1534.11 2012-04-25T04:36:45.967000Z, 1534.11 2012-04-25T04:36:46.060000Z, 1534.11 2012-04-25T04:36:46.154000Z, 1534.11 2012-04-25T04:36:46.263000Z, 1534.11 2012-04-25T04:36:46.357000Z, 1534.11 2012-04-25T04:36:46.467000Z, 1534.11 2012-04-25T04:36:46.560000Z, 1534.11 2012-04-25T04:36:46.654000Z, 1534.11 2012-04-25T04:36:46.763000Z, 1534.11 2012-04-25T04:36:46.857000Z, 1534.11 2012-04-25T04:36:46.967000Z, 1534.11 2012-04-25T04:36:47.060000Z, 1534.11 2012-04-25T04:36:47.154000Z, 1534.11 2012-04-25T04:36:47.263000Z, 1534.11 2012-04-25T04:36:47.357000Z, 1534.11 2012-04-25T04:36:47.467000Z, 1534.11 2012-04-25T04:36:47.560000Z, 1534.11 2012-04-25T04:36:47.654000Z, 1534.11 2012-04-25T04:36:47.763000Z, 1534.11 2012-04-25T04:36:47.857000Z, 1534.11 2012-04-25T04:36:47.967000Z, 1534.11 2012-04-25T04:36:48.060000Z, 1534.11 2012-04-25T04:36:48.154000Z, 1534.11 2012-04-25T04:36:48.263000Z, 1534.10 2012-04-25T04:36:48.357000Z, 1534.10 2012-04-25T04:36:48.467000Z, 1534.10 2012-04-25T04:36:48.560000Z, 1534.10 2012-04-25T04:36:48.654000Z, 1534.10 2012-04-25T04:36:48.763000Z, 1534.10 2012-04-25T04:36:48.857000Z, 1534.11 2012-04-25T04:36:48.967000Z, 1534.11 2012-04-25T04:36:49.060000Z, 1534.11 2012-04-25T04:36:49.154000Z, 1534.11 2012-04-25T04:36:49.263000Z, 1534.11 2012-04-25T04:36:49.357000Z, 1534.11 2012-04-25T04:36:49.467000Z, 1534.11 2012-04-25T04:36:49.560000Z, 1534.11 2012-04-25T04:36:49.654000Z, 1534.11 2012-04-25T04:36:49.763000Z, 1534.10 2012-04-25T04:36:49.857000Z, 1534.10 2012-04-25T04:36:49.967000Z, 1534.10 2012-04-25T04:36:50.060000Z, 1534.10 2012-04-25T04:36:50.154000Z, 1534.10 2012-04-25T04:36:50.263000Z, 1534.10 2012-04-25T04:36:50.357000Z, 1534.10 2012-04-25T04:36:50.467000Z, 1534.09 2012-04-25T04:36:50.560000Z, 1534.09 2012-04-25T04:36:50.654000Z, 1534.09 2012-04-25T04:36:50.763000Z, 1534.09 2012-04-25T04:36:50.857000Z, 1534.09 2012-04-25T04:36:50.967000Z, 1534.09 2012-04-25T04:36:51.060000Z, 1534.09 2012-04-25T04:36:51.154000Z, 1534.09 2012-04-25T04:36:51.263000Z, 1534.09 2012-04-25T04:36:51.357000Z, 1534.09 2012-04-25T04:36:51.467000Z, 1534.09 2012-04-25T04:36:51.560000Z, 1534.09 2012-04-25T04:36:51.654000Z, 1534.09 2012-04-25T04:36:51.763000Z, 1534.09 2012-04-25T04:36:51.857000Z, 1534.09 2012-04-25T04:36:51.967000Z, 1534.09 2012-04-25T04:36:52.060000Z, 1534.09 2012-04-25T04:36:52.154000Z, 1534.09 2012-04-25T04:36:52.263000Z, 1534.09 2012-04-25T04:36:52.357000Z, 1534.09 2012-04-25T04:36:52.467000Z, 1534.09 2012-04-25T04:36:52.560000Z, 1534.09 2012-04-25T04:36:52.654000Z, 1534.08 2012-04-25T04:36:52.763000Z, 1534.08 2012-04-25T04:36:52.857000Z, 1534.08 2012-04-25T04:36:52.967000Z, 1534.08 2012-04-25T04:36:53.060000Z, 1534.08 2012-04-25T04:36:53.154000Z, 1534.08 2012-04-25T04:36:53.263000Z, 1534.08 2012-04-25T04:36:53.357000Z, 1534.08 2012-04-25T04:36:53.467000Z, 1534.08 2012-04-25T04:36:53.560000Z, 1534.08 2012-04-25T04:36:53.654000Z, 1534.08 2012-04-25T04:36:53.763000Z, 1534.08 2012-04-25T04:36:53.857000Z, 1534.08 2012-04-25T04:36:53.967000Z, 1534.08 2012-04-25T04:36:54.060000Z, 1534.08 2012-04-25T04:36:54.154000Z, 1534.08 2012-04-25T04:36:54.264000Z, 1534.08 2012-04-25T04:36:54.357000Z, 1534.08 2012-04-25T04:36:54.467000Z, 1534.08 2012-04-25T04:36:54.560000Z, 1534.08 2012-04-25T04:36:54.654000Z, 1534.08 2012-04-25T04:36:54.764000Z, 1534.08 2012-04-25T04:36:54.857000Z, 1534.08 2012-04-25T04:36:54.967000Z, 1534.08 2012-04-25T04:36:55.060000Z, 1534.08 2012-04-25T04:36:55.154000Z, 1534.08 2012-04-25T04:36:55.264000Z, 1534.08 2012-04-25T04:36:55.357000Z, 1534.08 2012-04-25T04:36:55.467000Z, 1534.08 2012-04-25T04:36:55.560000Z, 1534.07 2012-04-25T04:36:55.654000Z, 1534.07 2012-04-25T04:36:55.764000Z, 1534.07 2012-04-25T04:36:55.857000Z, 1534.07 2012-04-25T04:36:55.967000Z, 1534.07 2012-04-25T04:36:56.060000Z, 1534.06 2012-04-25T04:36:56.154000Z, 1534.06 2012-04-25T04:36:56.264000Z, 1534.06 2012-04-25T04:36:56.357000Z, 1534.06 2012-04-25T04:36:56.467000Z, 1534.06 2012-04-25T04:36:56.560000Z, 1534.06 2012-04-25T04:36:56.654000Z, 1534.06 2012-04-25T04:36:56.764000Z, 1534.06 2012-04-25T04:36:56.857000Z, 1534.06 2012-04-25T04:36:56.967000Z, 1534.06 2012-04-25T04:36:57.060000Z, 1534.06 2012-04-25T04:36:57.154000Z, 1534.06 2012-04-25T04:36:57.264000Z, 1534.06 2012-04-25T04:36:57.357000Z, 1534.06 2012-04-25T04:36:57.467000Z, 1534.06 2012-04-25T04:36:57.560000Z, 1534.07 2012-04-25T04:36:57.654000Z, 1534.07 2012-04-25T04:36:57.764000Z, 1534.07 2012-04-25T04:36:57.857000Z, 1534.07 2012-04-25T04:36:57.967000Z, 1534.07 2012-04-25T04:36:58.060000Z, 1534.06 2012-04-25T04:36:58.154000Z, 1534.06 2012-04-25T04:36:58.264000Z, 1534.06 2012-04-25T04:36:58.357000Z, 1534.06 2012-04-25T04:36:58.467000Z, 1534.06 2012-04-25T04:36:58.560000Z, 1534.06 2012-04-25T04:36:58.654000Z, 1534.06 2012-04-25T04:36:58.764000Z, 1533.98 2012-04-25T04:36:58.857000Z, 1533.99 2012-04-25T04:36:58.967000Z, 1534.00 2012-04-25T04:36:59.060000Z, 1534.01 2012-04-25T04:36:59.154000Z, 1534.01 2012-04-25T04:36:59.264000Z, 1534.02 2012-04-25T04:36:59.357000Z, 1534.02 2012-04-25T04:36:59.467000Z, 1534.02 2012-04-25T04:36:59.560000Z, 1534.03 2012-04-25T04:36:59.654000Z, 1534.03 2012-04-25T04:36:59.764000Z, 1534.03 2012-04-25T04:36:59.857000Z, 1534.03 2012-04-25T04:36:59.967000Z, 1534.03 2012-04-25T04:37:00.060000Z, 1534.03 2012-04-25T04:37:00.170000Z, 1534.03 2012-04-25T04:37:00.248000Z, 1534.03 2012-04-25T04:37:00.357000Z, 1534.04 2012-04-25T04:37:00.467000Z, 1534.04 2012-04-25T04:37:00.560000Z, 1534.04 2012-04-25T04:37:00.670000Z, 1534.04 2012-04-25T04:37:00.764000Z, 1534.04 2012-04-25T04:37:00.857000Z, 1534.04 2012-04-25T04:37:00.951000Z, 1534.04 2012-04-25T04:37:01.060000Z, 1534.04 2012-04-25T04:37:01.170000Z, 1534.04 2012-04-25T04:37:01.264000Z, 1534.04 2012-04-25T04:37:01.357000Z, 1534.04 2012-04-25T04:37:01.451000Z, 1534.04 2012-04-25T04:37:01.560000Z, 1534.04 2012-04-25T04:37:01.654000Z, 1534.04 2012-04-25T04:37:01.764000Z, 1534.04 2012-04-25T04:37:01.857000Z, 1534.04 2012-04-25T04:37:01.967000Z, 1534.04 2012-04-25T04:37:02.060000Z, 1534.04 2012-04-25T04:37:02.154000Z, 1534.04 2012-04-25T04:37:02.264000Z, 1534.04 2012-04-25T04:37:02.357000Z, 1534.04 2012-04-25T04:37:02.467000Z, 1534.04 2012-04-25T04:37:02.560000Z, 1534.04 2012-04-25T04:37:02.654000Z, 1534.04 2012-04-25T04:37:02.764000Z, 1534.04 2012-04-25T04:37:02.857000Z, 1534.04 2012-04-25T04:37:02.951000Z, 1534.04 2012-04-25T04:37:03.060000Z, 1534.04 2012-04-25T04:37:03.154000Z, 1534.03 2012-04-25T04:37:03.248000Z, 1534.03 2012-04-25T04:37:03.357000Z, 1534.03 2012-04-25T04:37:03.451000Z, 1534.03 2012-04-25T04:37:03.560000Z, 1534.03 2012-04-25T04:37:03.654000Z, 1534.02 2012-04-25T04:37:03.764000Z, 1534.02 2012-04-25T04:37:03.857000Z, 1534.02 2012-04-25T04:37:03.967000Z, 1534.02 2012-04-25T04:37:04.061000Z, 1534.02 2012-04-25T04:37:04.154000Z, 1534.03 2012-04-25T04:37:04.264000Z, 1534.03 2012-04-25T04:37:04.357000Z, 1534.03 2012-04-25T04:37:04.467000Z, 1534.03 2012-04-25T04:37:04.561000Z, 1534.03 2012-04-25T04:37:04.654000Z, 1534.03 2012-04-25T04:37:04.764000Z, 1534.04 2012-04-25T04:37:04.857000Z, 1534.04 2012-04-25T04:37:04.967000Z, 1534.04 2012-04-25T04:37:05.061000Z, 1534.03 2012-04-25T04:37:05.154000Z, 1534.03 2012-04-25T04:37:05.264000Z, 1534.03 2012-04-25T04:37:05.357000Z, 1534.03 2012-04-25T04:37:05.467000Z, 1534.03 2012-04-25T04:37:05.561000Z, 1534.03 2012-04-25T04:37:05.654000Z, 1534.03 2012-04-25T04:37:05.764000Z, 1534.03 2012-04-25T04:37:05.857000Z, 1534.03 2012-04-25T04:37:05.951000Z, 1534.03 2012-04-25T04:37:06.061000Z, 1534.03 2012-04-25T04:37:06.154000Z, 1534.02 2012-04-25T04:37:06.264000Z, 1534.02 2012-04-25T04:37:06.357000Z, 1534.02 2012-04-25T04:37:06.451000Z, 1534.02 2012-04-25T04:37:06.561000Z, 1534.02 2012-04-25T04:37:06.654000Z, 1534.02 2012-04-25T04:37:06.764000Z, 1534.02 2012-04-25T04:37:06.857000Z, 1534.01 2012-04-25T04:37:06.967000Z, 1534.01 2012-04-25T04:37:07.061000Z, 1534.01 2012-04-25T04:37:07.154000Z, 1534.01 2012-04-25T04:37:07.264000Z, 1534.01 2012-04-25T04:37:07.357000Z, 1534.01 2012-04-25T04:37:07.467000Z, 1534.01 2012-04-25T04:37:07.561000Z, 1534.01 2012-04-25T04:37:07.654000Z, 1534.01 2012-04-25T04:37:07.764000Z, 1534.01 2012-04-25T04:37:07.857000Z, 1534.01 2012-04-25T04:37:07.967000Z, 1534.01 2012-04-25T04:37:08.061000Z, 1534.01 2012-04-25T04:37:08.154000Z, 1534.01 2012-04-25T04:37:08.264000Z, 1534.01 2012-04-25T04:37:08.357000Z, 1534.01 2012-04-25T04:37:08.451000Z, 1534.01 2012-04-25T04:37:08.561000Z, 1534.01 2012-04-25T04:37:08.654000Z, 1534.01 2012-04-25T04:37:08.764000Z, 1534.01 2012-04-25T04:37:08.857000Z, 1534.01 2012-04-25T04:37:08.967000Z, 1534.01 2012-04-25T04:37:09.061000Z, 1534.01 2012-04-25T04:37:09.154000Z, 1534.01 2012-04-25T04:37:09.264000Z, 1534.01 2012-04-25T04:37:09.357000Z, 1534.01 2012-04-25T04:37:09.467000Z, 1534.01 2012-04-25T04:37:09.561000Z, 1534.01 2012-04-25T04:37:09.654000Z, 1534.02 2012-04-25T04:37:09.764000Z, 1534.02 2012-04-25T04:37:09.857000Z, 1534.02 2012-04-25T04:37:09.967000Z, 1534.02 2012-04-25T04:37:10.061000Z, 1534.02 2012-04-25T04:37:10.154000Z, 1534.02 2012-04-25T04:37:10.264000Z, 1534.02 2012-04-25T04:37:10.357000Z, 1534.02 2012-04-25T04:37:10.467000Z, 1534.02 2012-04-25T04:37:10.561000Z, 1534.02 2012-04-25T04:37:10.654000Z, 1534.02 2012-04-25T04:37:10.764000Z, 1534.02 2012-04-25T04:37:10.857000Z, 1534.02 2012-04-25T04:37:10.967000Z, 1534.02 2012-04-25T04:37:11.061000Z, 1534.02 2012-04-25T04:37:11.154000Z, 1534.02 2012-04-25T04:37:11.264000Z, 1534.02 2012-04-25T04:37:11.357000Z, 1534.02 2012-04-25T04:37:11.467000Z, 1534.02 2012-04-25T04:37:11.561000Z, 1534.03 2012-04-25T04:37:11.654000Z, 1534.03 2012-04-25T04:37:11.764000Z, 1534.03 2012-04-25T04:37:11.857000Z, 1534.03 2012-04-25T04:37:11.967000Z, 1534.03 2012-04-25T04:37:12.061000Z, 1534.03 2012-04-25T04:37:12.154000Z, 1534.03 2012-04-25T04:37:12.264000Z, 1534.03 2012-04-25T04:37:12.357000Z, 1534.03 2012-04-25T04:37:12.467000Z, 1534.03 2012-04-25T04:37:12.561000Z, 1534.03 2012-04-25T04:37:12.654000Z, 1534.03 2012-04-25T04:37:12.764000Z, 1534.03 2012-04-25T04:37:12.857000Z, 1534.03 2012-04-25T04:37:12.967000Z, 1534.03 2012-04-25T04:37:13.061000Z, 1534.03 2012-04-25T04:37:13.154000Z, 1534.03 2012-04-25T04:37:13.264000Z, 1534.03 2012-04-25T04:37:13.357000Z, 1534.03 2012-04-25T04:37:13.467000Z, 1534.03 2012-04-25T04:37:13.561000Z, 1534.03 2012-04-25T04:37:13.654000Z, 1534.03 2012-04-25T04:37:13.764000Z, 1534.03 2012-04-25T04:37:13.858000Z, 1534.03 2012-04-25T04:37:13.967000Z, 1534.03 2012-04-25T04:37:14.061000Z, 1534.02 2012-04-25T04:37:14.154000Z, 1534.03 2012-04-25T04:37:14.248000Z, 1534.03 2012-04-25T04:37:14.358000Z, 1534.03 2012-04-25T04:37:14.467000Z, 1534.02 2012-04-25T04:37:14.561000Z, 1534.02 2012-04-25T04:37:14.654000Z, 1534.02 2012-04-25T04:37:14.764000Z, 1534.02 2012-04-25T04:37:14.858000Z, 1534.02 2012-04-25T04:37:14.951000Z, 1534.02 2012-04-25T04:37:15.061000Z, 1534.02 2012-04-25T04:37:15.154000Z, 1534.02 2012-04-25T04:37:15.264000Z, 1534.02 2012-04-25T04:37:15.358000Z, 1534.02 2012-04-25T04:37:15.467000Z, 1534.02 2012-04-25T04:37:15.561000Z, 1534.02 2012-04-25T04:37:15.654000Z, 1534.02 2012-04-25T04:37:15.779000Z, 1534.02 2012-04-25T04:37:15.858000Z, 1534.02 2012-04-25T04:37:15.967000Z, 1534.01 2012-04-25T04:37:16.061000Z, 1534.01 2012-04-25T04:37:16.154000Z, 1534.01 2012-04-25T04:37:16.264000Z, 1534.02 2012-04-25T04:37:16.358000Z, 1534.02 2012-04-25T04:37:16.467000Z, 1534.02 2012-04-25T04:37:16.561000Z, 1534.02 2012-04-25T04:37:16.654000Z, 1534.01 2012-04-25T04:37:16.764000Z, 1534.02 2012-04-25T04:37:16.858000Z, 1534.02 2012-04-25T04:37:16.967000Z, 1534.02 2012-04-25T04:37:17.061000Z, 1534.02 2012-04-25T04:37:17.154000Z, 1534.02 2012-04-25T04:37:17.264000Z, 1534.02 2012-04-25T04:37:17.358000Z, 1534.02 2012-04-25T04:37:17.467000Z, 1534.02 2012-04-25T04:37:17.561000Z, 1534.02 2012-04-25T04:37:17.654000Z, 1534.02 2012-04-25T04:37:17.764000Z, 1534.02 2012-04-25T04:37:17.858000Z, 1534.02 2012-04-25T04:37:17.967000Z, 1534.02 2012-04-25T04:37:18.061000Z, 1534.02 2012-04-25T04:37:18.154000Z, 1534.02 2012-04-25T04:37:18.264000Z, 1534.02 2012-04-25T04:37:18.358000Z, 1534.01 2012-04-25T04:37:18.467000Z, 1534.01 2012-04-25T04:37:18.561000Z, 1534.01 2012-04-25T04:37:18.654000Z, 1534.01 2012-04-25T04:37:18.764000Z, 1534.01 2012-04-25T04:37:18.858000Z, 1534.00 2012-04-25T04:37:18.983000Z, 1534.01 2012-04-25T04:37:19.061000Z, 1534.01 2012-04-25T04:37:19.154000Z, 1534.01 2012-04-25T04:37:19.264000Z, 1534.00 2012-04-25T04:37:19.358000Z, 1534.00 2012-04-25T04:37:19.467000Z, 1534.00 2012-04-25T04:37:19.561000Z, 1534.00 2012-04-25T04:37:19.654000Z, 1534.00 2012-04-25T04:37:19.764000Z, 1534.00 2012-04-25T04:37:19.858000Z, 1534.00 2012-04-25T04:37:19.967000Z, 1534.00 2012-04-25T04:37:20.061000Z, 1534.00 2012-04-25T04:37:20.154000Z, 1534.00 2012-04-25T04:37:20.264000Z, 1534.00 2012-04-25T04:37:20.358000Z, 1534.01 2012-04-25T04:37:20.467000Z, 1534.01 2012-04-25T04:37:20.561000Z, 1534.01 2012-04-25T04:37:20.654000Z, 1534.01 2012-04-25T04:37:20.764000Z, 1534.01 2012-04-25T04:37:20.858000Z, 1534.01 2012-04-25T04:37:20.967000Z, 1534.01 2012-04-25T04:37:21.061000Z, 1534.01 2012-04-25T04:37:21.154000Z, 1534.01 2012-04-25T04:37:21.264000Z, 1534.01 2012-04-25T04:37:21.358000Z, 1534.01 2012-04-25T04:37:21.467000Z, 1534.01 2012-04-25T04:37:21.561000Z, 1534.01 2012-04-25T04:37:21.654000Z, 1534.01 2012-04-25T04:37:21.764000Z, 1534.01 2012-04-25T04:37:21.858000Z, 1534.01 2012-04-25T04:37:21.967000Z, 1534.00 2012-04-25T04:37:22.061000Z, 1534.00 2012-04-25T04:37:22.154000Z, 1534.00 2012-04-25T04:37:22.264000Z, 1534.00 2012-04-25T04:37:22.358000Z, 1534.00 2012-04-25T04:37:22.467000Z, 1534.00 2012-04-25T04:37:22.561000Z, 1534.00 2012-04-25T04:37:22.654000Z, 1534.00 2012-04-25T04:37:22.764000Z, 1534.00 2012-04-25T04:37:22.858000Z, 1534.00 2012-04-25T04:37:22.967000Z, 1534.00 2012-04-25T04:37:23.061000Z, 1534.00 2012-04-25T04:37:23.154000Z, 1534.00 2012-04-25T04:37:23.264000Z, 1534.00 2012-04-25T04:37:23.358000Z, 1534.00 2012-04-25T04:37:23.467000Z, 1534.00 2012-04-25T04:37:23.561000Z, 1534.00 2012-04-25T04:37:23.655000Z, 1534.00 2012-04-25T04:37:23.748000Z, 1534.00 2012-04-25T04:37:23.858000Z, 1534.00 2012-04-25T04:37:23.967000Z, 1534.00 2012-04-25T04:37:24.061000Z, 1534.00 2012-04-25T04:37:24.155000Z, 1534.00 2012-04-25T04:37:24.264000Z, 1534.00 2012-04-25T04:37:24.358000Z, 1534.00 2012-04-25T04:37:24.467000Z, 1534.00 2012-04-25T04:37:24.561000Z, 1534.00 2012-04-25T04:37:24.655000Z, 1534.00 2012-04-25T04:37:24.764000Z, 1534.00 2012-04-25T04:37:24.858000Z, 1534.00 2012-04-25T04:37:24.951000Z, 1534.00 2012-04-25T04:37:25.061000Z, 1534.00 2012-04-25T04:37:25.155000Z, 1534.00 2012-04-25T04:37:25.264000Z, 1534.00 2012-04-25T04:37:25.358000Z, 1534.00 2012-04-25T04:37:25.451000Z, 1534.00 2012-04-25T04:37:25.561000Z, 1534.00 2012-04-25T04:37:25.655000Z, 1534.00 2012-04-25T04:37:25.764000Z, 1534.00 2012-04-25T04:37:25.858000Z, 1533.99 2012-04-25T04:37:25.951000Z, 1533.99 2012-04-25T04:37:26.061000Z, 1533.99 2012-04-25T04:37:26.155000Z, 1533.99 2012-04-25T04:37:26.264000Z, 1533.99 2012-04-25T04:37:26.358000Z, 1533.99 2012-04-25T04:37:26.467000Z, 1533.98 2012-04-25T04:37:26.561000Z, 1533.99 2012-04-25T04:37:26.655000Z, 1533.99 2012-04-25T04:37:26.764000Z, 1533.99 2012-04-25T04:37:26.858000Z, 1533.99 2012-04-25T04:37:26.951000Z, 1533.99 2012-04-25T04:37:27.061000Z, 1533.99 2012-04-25T04:37:27.155000Z, 1533.99 2012-04-25T04:37:27.264000Z, 1533.99 2012-04-25T04:37:27.358000Z, 1533.99 2012-04-25T04:37:27.451000Z, 1533.99 2012-04-25T04:37:27.561000Z, 1533.99 2012-04-25T04:37:27.655000Z, 1533.99 2012-04-25T04:37:27.764000Z, 1533.99 2012-04-25T04:37:27.858000Z, 1533.99 2012-04-25T04:37:27.967000Z, 1533.99 2012-04-25T04:37:28.061000Z, 1533.98 2012-04-25T04:37:28.155000Z, 1533.99 2012-04-25T04:37:28.264000Z, 1533.99 2012-04-25T04:37:28.358000Z, 1533.99 2012-04-25T04:37:28.451000Z, 1533.99 2012-04-25T04:37:28.561000Z, 1533.99 2012-04-25T04:37:28.655000Z, 1533.99 2012-04-25T04:37:28.764000Z, 1533.99 2012-04-25T04:37:28.858000Z, 1533.99 2012-04-25T04:37:28.967000Z, 1533.99 2012-04-25T04:37:29.061000Z, 1533.99 2012-04-25T04:37:29.155000Z, 1533.99 2012-04-25T04:37:29.264000Z, 1533.99 2012-04-25T04:37:29.358000Z, 1533.99 2012-04-25T04:37:29.451000Z, 1533.99 2012-04-25T04:37:29.561000Z, 1533.99 2012-04-25T04:37:29.655000Z, 1533.99 2012-04-25T04:37:29.764000Z, 1533.99 2012-04-25T04:37:29.858000Z, 1534.00 2012-04-25T04:37:29.951000Z, 1534.00 2012-04-25T04:37:30.061000Z, 1534.00 2012-04-25T04:37:30.155000Z, 1534.00 2012-04-25T04:37:30.248000Z, 1534.00 2012-04-25T04:37:30.358000Z, 1534.00 2012-04-25T04:37:30.467000Z, 1534.00 2012-04-25T04:37:30.561000Z, 1534.00 2012-04-25T04:37:30.655000Z, 1534.00 2012-04-25T04:37:30.764000Z, 1534.01 2012-04-25T04:37:30.858000Z, 1534.01 2012-04-25T04:37:30.967000Z, 1534.01 2012-04-25T04:37:31.061000Z, 1534.01 2012-04-25T04:37:31.155000Z, 1534.01 2012-04-25T04:37:31.264000Z, 1534.01 2012-04-25T04:37:31.358000Z, 1534.01 2012-04-25T04:37:31.467000Z, 1534.01 2012-04-25T04:37:31.561000Z, 1534.01 2012-04-25T04:37:31.655000Z, 1534.01 2012-04-25T04:37:31.764000Z, 1534.01 2012-04-25T04:37:31.858000Z, 1534.01 2012-04-25T04:37:31.967000Z, 1534.01 2012-04-25T04:37:32.061000Z, 1534.01 2012-04-25T04:37:32.155000Z, 1534.01 2012-04-25T04:37:32.264000Z, 1534.01 2012-04-25T04:37:32.358000Z, 1534.01 2012-04-25T04:37:32.467000Z, 1534.01 2012-04-25T04:37:32.561000Z, 1534.01 2012-04-25T04:37:32.655000Z, 1534.01 2012-04-25T04:37:32.764000Z, 1534.02 2012-04-25T04:37:32.858000Z, 1534.02 2012-04-25T04:37:32.967000Z, 1534.02 2012-04-25T04:37:33.061000Z, 1534.02 2012-04-25T04:37:33.155000Z, 1534.01 2012-04-25T04:37:33.264000Z, 1534.01 2012-04-25T04:37:33.358000Z, 1534.01 2012-04-25T04:37:33.467000Z, 1534.01 2012-04-25T04:37:33.561000Z, 1534.01 2012-04-25T04:37:33.655000Z, 1534.01 2012-04-25T04:37:33.764000Z, 1534.01 2012-04-25T04:37:33.858000Z, 1534.01 2012-04-25T04:37:33.967000Z, 1534.01 2012-04-25T04:37:34.061000Z, 1534.01 2012-04-25T04:37:34.155000Z, 1534.01 2012-04-25T04:37:34.264000Z, 1534.01 2012-04-25T04:37:34.358000Z, 1534.01 2012-04-25T04:37:34.467000Z, 1534.01 2012-04-25T04:37:34.561000Z, 1534.01 2012-04-25T04:37:34.655000Z, 1534.01 2012-04-25T04:37:34.764000Z, 1534.01 2012-04-25T04:37:34.858000Z, 1534.01 2012-04-25T04:37:34.967000Z, 1534.01 2012-04-25T04:37:35.061000Z, 1534.01 2012-04-25T04:37:35.155000Z, 1534.01 2012-04-25T04:37:35.248000Z, 1534.01 2012-04-25T04:37:35.358000Z, 1534.01 2012-04-25T04:37:35.467000Z, 1534.01 2012-04-25T04:37:35.561000Z, 1534.01 2012-04-25T04:37:35.655000Z, 1534.01 2012-04-25T04:37:35.764000Z, 1534.00 2012-04-25T04:37:35.858000Z, 1534.00 2012-04-25T04:37:35.967000Z, 1534.00 2012-04-25T04:37:36.061000Z, 1534.00 2012-04-25T04:37:36.155000Z, 1533.99 2012-04-25T04:37:36.264000Z, 1533.99 2012-04-25T04:37:36.358000Z, 1534.00 2012-04-25T04:37:36.467000Z, 1533.99 2012-04-25T04:37:36.561000Z, 1533.99 2012-04-25T04:37:36.655000Z, 1533.99 2012-04-25T04:37:36.764000Z, 1533.99 2012-04-25T04:37:36.858000Z, 1533.99 2012-04-25T04:37:36.967000Z, 1533.99 2012-04-25T04:37:37.061000Z, 1533.99 2012-04-25T04:37:37.155000Z, 1533.99 2012-04-25T04:37:37.264000Z, 1533.99 2012-04-25T04:37:37.358000Z, 1533.99 2012-04-25T04:37:37.467000Z, 1533.99 2012-04-25T04:37:37.561000Z, 1533.98 2012-04-25T04:37:37.655000Z, 1533.98 2012-04-25T04:37:37.764000Z, 1533.98 2012-04-25T04:37:37.858000Z, 1533.98 2012-04-25T04:37:37.967000Z, 1533.98 2012-04-25T04:37:38.061000Z, 1533.98 2012-04-25T04:37:38.155000Z, 1533.98 2012-04-25T04:37:38.264000Z, 1533.98 2012-04-25T04:37:38.358000Z, 1533.98 2012-04-25T04:37:38.467000Z, 1533.98 2012-04-25T04:37:38.561000Z, 1533.98 2012-04-25T04:37:38.655000Z, 1533.99 2012-04-25T04:37:38.764000Z, 1533.98 2012-04-25T04:37:38.858000Z, 1533.98 2012-04-25T04:37:38.967000Z, 1533.98 2012-04-25T04:37:39.061000Z, 1533.98 2012-04-25T04:37:39.155000Z, 1533.99 2012-04-25T04:37:39.264000Z, 1533.99 2012-04-25T04:37:39.358000Z, 1533.98 2012-04-25T04:37:39.467000Z, 1533.98 2012-04-25T04:37:39.561000Z, 1533.98 2012-04-25T04:37:39.655000Z, 1533.98 2012-04-25T04:37:39.764000Z, 1533.98 2012-04-25T04:37:39.858000Z, 1533.98 2012-04-25T04:37:39.967000Z, 1533.98 2012-04-25T04:37:40.061000Z, 1533.98 2012-04-25T04:37:40.155000Z, 1533.98 2012-04-25T04:37:40.264000Z, 1533.98 2012-04-25T04:37:40.358000Z, 1533.98 2012-04-25T04:37:40.467000Z, 1533.99 2012-04-25T04:37:40.561000Z, 1533.98 2012-04-25T04:37:40.655000Z, 1533.98 2012-04-25T04:37:40.764000Z, 1533.98 2012-04-25T04:37:40.858000Z, 1533.98 2012-04-25T04:37:40.967000Z, 1533.98 2012-04-25T04:37:41.061000Z, 1533.98 2012-04-25T04:37:41.155000Z, 1533.98 2012-04-25T04:37:41.248000Z, 1533.98 2012-04-25T04:37:41.358000Z, 1533.98 2012-04-25T04:37:41.467000Z, 1533.99 2012-04-25T04:37:41.561000Z, 1533.99 2012-04-25T04:37:41.655000Z, 1533.99 2012-04-25T04:37:41.764000Z, 1533.99 2012-04-25T04:37:41.858000Z, 1533.99 2012-04-25T04:37:41.967000Z, 1533.99 2012-04-25T04:37:42.061000Z, 1533.99 2012-04-25T04:37:42.155000Z, 1533.99 2012-04-25T04:37:42.248000Z, 1533.99 2012-04-25T04:37:42.358000Z, 1533.98 2012-04-25T04:37:42.452000Z, 1533.98 2012-04-25T04:37:42.561000Z, 1533.98 2012-04-25T04:37:42.655000Z, 1533.98 2012-04-25T04:37:42.764000Z, 1533.98 2012-04-25T04:37:42.858000Z, 1533.98 2012-04-25T04:37:42.967000Z, 1533.98 2012-04-25T04:37:43.061000Z, 1533.98 2012-04-25T04:37:43.155000Z, 1533.97 2012-04-25T04:37:43.249000Z, 1533.97 2012-04-25T04:37:43.358000Z, 1533.97 2012-04-25T04:37:43.467000Z, 1533.97 2012-04-25T04:37:43.561000Z, 1533.97 2012-04-25T04:37:43.655000Z, 1533.97 2012-04-25T04:37:43.764000Z, 1533.97 2012-04-25T04:37:43.858000Z, 1533.97 2012-04-25T04:37:43.967000Z, 1533.97 2012-04-25T04:37:44.061000Z, 1533.97 2012-04-25T04:37:44.155000Z, 1533.97 2012-04-25T04:37:44.249000Z, 1533.97 2012-04-25T04:37:44.358000Z, 1533.97 2012-04-25T04:37:44.467000Z, 1533.96 2012-04-25T04:37:44.561000Z, 1533.96 2012-04-25T04:37:44.655000Z, 1533.96 2012-04-25T04:37:44.764000Z, 1533.96 2012-04-25T04:37:44.858000Z, 1533.96 2012-04-25T04:37:44.967000Z, 1533.96 2012-04-25T04:37:45.061000Z, 1533.97 2012-04-25T04:37:45.155000Z, 1533.97 2012-04-25T04:37:45.264000Z, 1533.97 2012-04-25T04:37:45.358000Z, 1533.97 2012-04-25T04:37:45.467000Z, 1533.98 2012-04-25T04:37:45.561000Z, 1533.98 2012-04-25T04:37:45.655000Z, 1533.98 2012-04-25T04:37:45.764000Z, 1533.98 2012-04-25T04:37:45.858000Z, 1533.98 2012-04-25T04:37:45.967000Z, 1533.98 2012-04-25T04:37:46.061000Z, 1533.98 2012-04-25T04:37:46.155000Z, 1533.98 2012-04-25T04:37:46.264000Z, 1533.98 2012-04-25T04:37:46.358000Z, 1533.98 2012-04-25T04:37:46.452000Z, 1533.98 2012-04-25T04:37:46.561000Z, 1533.98 2012-04-25T04:37:46.655000Z, 1533.98 2012-04-25T04:37:46.749000Z, 1533.98 2012-04-25T04:37:46.858000Z, 1533.98 2012-04-25T04:37:46.967000Z, 1533.98 2012-04-25T04:37:47.061000Z, 1533.98 2012-04-25T04:37:47.155000Z, 1533.98 2012-04-25T04:37:47.249000Z, 1533.98 2012-04-25T04:37:47.358000Z, 1533.98 2012-04-25T04:37:47.467000Z, 1533.98 2012-04-25T04:37:47.561000Z, 1533.98 2012-04-25T04:37:47.655000Z, 1533.99 2012-04-25T04:37:47.764000Z, 1533.99 2012-04-25T04:37:47.858000Z, 1533.99 2012-04-25T04:37:47.952000Z, 1533.99 2012-04-25T04:37:48.061000Z, 1533.99 2012-04-25T04:37:48.155000Z, 1533.99 2012-04-25T04:37:48.264000Z, 1533.98 2012-04-25T04:37:48.358000Z, 1533.98 2012-04-25T04:37:48.452000Z, 1533.98 2012-04-25T04:37:48.561000Z, 1533.99 2012-04-25T04:37:48.655000Z, 1533.99 2012-04-25T04:37:48.764000Z, 1533.99 2012-04-25T04:37:48.858000Z, 1533.99 2012-04-25T04:37:48.952000Z, 1533.99 2012-04-25T04:37:49.061000Z, 1533.99 2012-04-25T04:37:49.155000Z, 1533.99 2012-04-25T04:37:49.264000Z, 1533.99 2012-04-25T04:37:49.358000Z, 1533.99 2012-04-25T04:37:49.452000Z, 1533.99 2012-04-25T04:37:49.561000Z, 1533.99 2012-04-25T04:37:49.655000Z, 1533.99 2012-04-25T04:37:49.764000Z, 1533.99 2012-04-25T04:37:49.858000Z, 1533.99 2012-04-25T04:37:49.952000Z, 1533.99 2012-04-25T04:37:50.061000Z, 1533.99 2012-04-25T04:37:50.155000Z, 1533.99 2012-04-25T04:37:50.264000Z, 1533.99 2012-04-25T04:37:50.358000Z, 1533.99 2012-04-25T04:37:50.452000Z, 1533.99 2012-04-25T04:37:50.561000Z, 1533.99 2012-04-25T04:37:50.655000Z, 1533.99 2012-04-25T04:37:50.764000Z, 1533.99 2012-04-25T04:37:50.858000Z, 1533.99 2012-04-25T04:37:50.952000Z, 1533.99 2012-04-25T04:37:51.061000Z, 1533.99 2012-04-25T04:37:51.155000Z, 1533.99 2012-04-25T04:37:51.264000Z, 1533.99 2012-04-25T04:37:51.358000Z, 1533.99 2012-04-25T04:37:51.467000Z, 1533.99 2012-04-25T04:37:51.561000Z, 1533.99 2012-04-25T04:37:51.655000Z, 1533.99 2012-04-25T04:37:51.764000Z, 1533.99 2012-04-25T04:37:51.858000Z, 1533.99 2012-04-25T04:37:51.952000Z, 1533.99 2012-04-25T04:37:52.061000Z, 1533.99 2012-04-25T04:37:52.155000Z, 1533.99 2012-04-25T04:37:52.264000Z, 1533.99 2012-04-25T04:37:52.358000Z, 1533.99 2012-04-25T04:37:52.452000Z, 1533.99 2012-04-25T04:37:52.561000Z, 1533.99 2012-04-25T04:37:52.655000Z, 1533.99 2012-04-25T04:37:52.764000Z, 1533.98 2012-04-25T04:37:52.858000Z, 1533.98 2012-04-25T04:37:52.967000Z, 1533.98 2012-04-25T04:37:53.061000Z, 1533.98 2012-04-25T04:37:53.155000Z, 1533.97 2012-04-25T04:37:53.264000Z, 1533.97 2012-04-25T04:37:53.358000Z, 1533.97 2012-04-25T04:37:53.467000Z, 1533.97 2012-04-25T04:37:53.561000Z, 1533.97 2012-04-25T04:37:53.655000Z, 1533.97 2012-04-25T04:37:53.764000Z, 1533.97 2012-04-25T04:37:53.858000Z, 1533.97 2012-04-25T04:37:53.967000Z, 1533.98 2012-04-25T04:37:54.061000Z, 1533.98 2012-04-25T04:37:54.155000Z, 1533.98 2012-04-25T04:37:54.264000Z, 1533.98 2012-04-25T04:37:54.358000Z, 1533.98 2012-04-25T04:37:54.467000Z, 1533.97 2012-04-25T04:37:54.561000Z, 1533.98 2012-04-25T04:37:54.655000Z, 1533.97 2012-04-25T04:37:54.764000Z, 1533.97 2012-04-25T04:37:54.858000Z, 1533.97 2012-04-25T04:37:54.952000Z, 1533.96 2012-04-25T04:37:55.061000Z, 1533.97 2012-04-25T04:37:55.155000Z, 1533.97 2012-04-25T04:37:55.264000Z, 1533.97 2012-04-25T04:37:55.358000Z, 1533.97 2012-04-25T04:37:55.467000Z, 1533.97 2012-04-25T04:37:55.561000Z, 1533.97 2012-04-25T04:37:55.655000Z, 1533.96 2012-04-25T04:37:55.764000Z, 1533.96 2012-04-25T04:37:55.858000Z, 1533.96 2012-04-25T04:37:55.967000Z, 1533.96 2012-04-25T04:37:56.061000Z, 1533.96 2012-04-25T04:37:56.155000Z, 1533.96 2012-04-25T04:37:56.249000Z, 1533.96 2012-04-25T04:37:56.358000Z, 1533.96 2012-04-25T04:37:56.467000Z, 1533.96 2012-04-25T04:37:56.561000Z, 1533.96 2012-04-25T04:37:56.655000Z, 1533.96 2012-04-25T04:37:56.764000Z, 1533.96 2012-04-25T04:37:56.858000Z, 1533.96 2012-04-25T04:37:56.967000Z, 1533.96 2012-04-25T04:37:57.061000Z, 1533.96 2012-04-25T04:37:57.155000Z, 1533.96 2012-04-25T04:37:57.264000Z, 1533.96 2012-04-25T04:37:57.358000Z, 1533.96 2012-04-25T04:37:57.467000Z, 1533.97 2012-04-25T04:37:57.561000Z, 1533.96 2012-04-25T04:37:57.655000Z, 1533.96 2012-04-25T04:37:57.764000Z, 1533.97 2012-04-25T04:37:57.858000Z, 1533.97 2012-04-25T04:37:57.967000Z, 1533.97 2012-04-25T04:37:58.061000Z, 1533.97 2012-04-25T04:37:58.155000Z, 1533.97 2012-04-25T04:37:58.264000Z, 1533.97 2012-04-25T04:37:58.358000Z, 1533.97 2012-04-25T04:37:58.467000Z, 1533.97 2012-04-25T04:37:58.561000Z, 1533.97 2012-04-25T04:37:58.655000Z, 1533.97 2012-04-25T04:37:58.764000Z, 1533.97 2012-04-25T04:37:58.858000Z, 1533.97 2012-04-25T04:37:58.967000Z, 1533.97 2012-04-25T04:37:59.061000Z, 1533.97 2012-04-25T04:37:59.155000Z, 1533.97 2012-04-25T04:37:59.264000Z, 1533.97 2012-04-25T04:37:59.358000Z, 1533.97 2012-04-25T04:37:59.467000Z, 1533.97 2012-04-25T04:37:59.561000Z, 1533.97 2012-04-25T04:37:59.655000Z, 1533.97 2012-04-25T04:37:59.764000Z, 1533.97 2012-04-25T04:37:59.858000Z, 1533.97 2012-04-25T04:37:59.967000Z, 1533.97 2012-04-25T04:38:00.061000Z, 1533.97 2012-04-25T04:38:00.155000Z, 1533.97 2012-04-25T04:38:00.264000Z, 1533.98 2012-04-25T04:38:00.358000Z, 1533.98 2012-04-25T04:38:00.467000Z, 1533.98 2012-04-25T04:38:00.561000Z, 1533.98 2012-04-25T04:38:00.655000Z, 1533.98 2012-04-25T04:38:00.764000Z, 1533.98 2012-04-25T04:38:00.858000Z, 1533.98 2012-04-25T04:38:00.967000Z, 1533.98 2012-04-25T04:38:01.061000Z, 1533.98 2012-04-25T04:38:01.155000Z, 1533.98 2012-04-25T04:38:01.264000Z, 1533.98 2012-04-25T04:38:01.358000Z, 1533.98 2012-04-25T04:38:01.467000Z, 1533.97 2012-04-25T04:38:01.561000Z, 1533.97 2012-04-25T04:38:01.655000Z, 1533.97 2012-04-25T04:38:01.764000Z, 1533.97 2012-04-25T04:38:01.858000Z, 1533.97 2012-04-25T04:38:01.967000Z, 1533.97 2012-04-25T04:38:02.061000Z, 1533.97 2012-04-25T04:38:02.155000Z, 1533.97 2012-04-25T04:38:02.264000Z, 1533.97 2012-04-25T04:38:02.358000Z, 1533.97 2012-04-25T04:38:02.467000Z, 1533.97 2012-04-25T04:38:02.561000Z, 1533.97 2012-04-25T04:38:02.655000Z, 1533.98 2012-04-25T04:38:02.764000Z, 1533.97 2012-04-25T04:38:02.858000Z, 1533.98 2012-04-25T04:38:02.968000Z, 1533.97 2012-04-25T04:38:03.061000Z, 1533.97 2012-04-25T04:38:03.155000Z, 1533.97 2012-04-25T04:38:03.264000Z, 1533.97 2012-04-25T04:38:03.358000Z, 1533.97 2012-04-25T04:38:03.468000Z, 1533.97 2012-04-25T04:38:03.561000Z, 1533.97 2012-04-25T04:38:03.655000Z, 1533.98 2012-04-25T04:38:03.764000Z, 1533.97 2012-04-25T04:38:03.858000Z, 1533.97 2012-04-25T04:38:03.968000Z, 1533.98 2012-04-25T04:38:04.061000Z, 1533.97 2012-04-25T04:38:04.155000Z, 1533.97 2012-04-25T04:38:04.264000Z, 1533.97 2012-04-25T04:38:04.358000Z, 1533.97 2012-04-25T04:38:04.468000Z, 1533.97 2012-04-25T04:38:04.561000Z, 1533.97 2012-04-25T04:38:04.655000Z, 1533.97 2012-04-25T04:38:04.764000Z, 1533.98 2012-04-25T04:38:04.858000Z, 1533.98 2012-04-25T04:38:04.968000Z, 1533.98 2012-04-25T04:38:05.061000Z, 1533.98 2012-04-25T04:38:05.155000Z, 1533.98 2012-04-25T04:38:05.264000Z, 1533.98 2012-04-25T04:38:05.358000Z, 1533.98 2012-04-25T04:38:05.468000Z, 1533.98 2012-04-25T04:38:05.561000Z, 1533.98 2012-04-25T04:38:05.655000Z, 1533.99 2012-04-25T04:38:05.764000Z, 1533.99 2012-04-25T04:38:05.858000Z, 1533.99 2012-04-25T04:38:05.968000Z, 1533.99 2012-04-25T04:38:06.061000Z, 1533.99 2012-04-25T04:38:06.155000Z, 1533.99 2012-04-25T04:38:06.264000Z, 1533.99 2012-04-25T04:38:06.358000Z, 1533.99 2012-04-25T04:38:06.468000Z, 1533.99 2012-04-25T04:38:06.561000Z, 1533.99 2012-04-25T04:38:06.655000Z, 1533.99 2012-04-25T04:38:06.749000Z, 1533.99 2012-04-25T04:38:06.858000Z, 1533.99 2012-04-25T04:38:06.968000Z, 1533.99 2012-04-25T04:38:07.061000Z, 1533.99 2012-04-25T04:38:07.155000Z, 1534.00 2012-04-25T04:38:07.264000Z, 1534.00 2012-04-25T04:38:07.358000Z, 1534.00 2012-04-25T04:38:07.468000Z, 1534.00 2012-04-25T04:38:07.546000Z, 1534.00 2012-04-25T04:38:07.655000Z, 1534.00 2012-04-25T04:38:07.764000Z, 1534.00 2012-04-25T04:38:07.858000Z, 1534.00 2012-04-25T04:38:07.968000Z, 1534.00 2012-04-25T04:38:08.061000Z, 1534.00 2012-04-25T04:38:08.155000Z, 1534.00 2012-04-25T04:38:08.264000Z, 1534.00 2012-04-25T04:38:08.358000Z, 1534.00 2012-04-25T04:38:08.468000Z, 1534.00 2012-04-25T04:38:08.577000Z, 1534.00 2012-04-25T04:38:08.655000Z, 1534.00 2012-04-25T04:38:08.764000Z, 1534.00 2012-04-25T04:38:08.858000Z, 1534.00 2012-04-25T04:38:08.968000Z, 1534.00 2012-04-25T04:38:09.061000Z, 1534.00 2012-04-25T04:38:09.155000Z, 1534.00 2012-04-25T04:38:09.264000Z, 1534.00 2012-04-25T04:38:09.358000Z, 1534.00 2012-04-25T04:38:09.468000Z, 1534.00 2012-04-25T04:38:09.561000Z, 1534.00 2012-04-25T04:38:09.655000Z, 1534.00 2012-04-25T04:38:09.764000Z, 1534.00 2012-04-25T04:38:09.858000Z, 1533.99 2012-04-25T04:38:09.952000Z, 1533.99 2012-04-25T04:38:10.061000Z, 1533.99 2012-04-25T04:38:10.155000Z, 1533.99 2012-04-25T04:38:10.249000Z, 1533.99 2012-04-25T04:38:10.358000Z, 1533.99 2012-04-25T04:38:10.452000Z, 1533.99 2012-04-25T04:38:10.561000Z, 1533.99 2012-04-25T04:38:10.655000Z, 1533.99 2012-04-25T04:38:10.764000Z, 1533.99 2012-04-25T04:38:10.858000Z, 1533.99 2012-04-25T04:38:10.952000Z, 1533.99 2012-04-25T04:38:11.061000Z, 1533.99 2012-04-25T04:38:11.155000Z, 1533.99 2012-04-25T04:38:11.264000Z, 1533.99 2012-04-25T04:38:11.358000Z, 1533.99 2012-04-25T04:38:11.452000Z, 1533.99 2012-04-25T04:38:11.561000Z, 1533.99 2012-04-25T04:38:11.655000Z, 1533.99 2012-04-25T04:38:11.764000Z, 1533.99 2012-04-25T04:38:11.858000Z, 1533.99 2012-04-25T04:38:11.952000Z, 1533.99 2012-04-25T04:38:12.061000Z, 1533.99 2012-04-25T04:38:12.155000Z, 1533.99 2012-04-25T04:38:12.264000Z, 1533.99 2012-04-25T04:38:12.358000Z, 1533.99 2012-04-25T04:38:12.452000Z, 1533.99 2012-04-25T04:38:12.561000Z, 1533.99 2012-04-25T04:38:12.655000Z, 1533.99 2012-04-25T04:38:12.765000Z, 1533.99 2012-04-25T04:38:12.858000Z, 1533.99 2012-04-25T04:38:12.952000Z, 1533.99 2012-04-25T04:38:13.046000Z, 1533.99 2012-04-25T04:38:13.155000Z, 1533.99 2012-04-25T04:38:13.249000Z, 1533.99 2012-04-25T04:38:13.358000Z, 1533.99 2012-04-25T04:38:13.468000Z, 1533.99 2012-04-25T04:38:13.561000Z, 1533.99 2012-04-25T04:38:13.655000Z, 1533.99 2012-04-25T04:38:13.765000Z, 1533.99 2012-04-25T04:38:13.858000Z, 1533.99 2012-04-25T04:38:13.952000Z, 1533.99 2012-04-25T04:38:14.061000Z, 1533.99 2012-04-25T04:38:14.155000Z, 1533.99 2012-04-25T04:38:14.249000Z, 1533.99 2012-04-25T04:38:14.358000Z, 1533.99 2012-04-25T04:38:14.452000Z, 1533.98 2012-04-25T04:38:14.561000Z, 1533.98 2012-04-25T04:38:14.655000Z, 1533.98 2012-04-25T04:38:14.765000Z, 1533.98 2012-04-25T04:38:14.858000Z, 1533.98 2012-04-25T04:38:14.968000Z, 1533.98 2012-04-25T04:38:15.061000Z, 1533.98 2012-04-25T04:38:15.155000Z, 1533.98 2012-04-25T04:38:15.265000Z, 1533.98 2012-04-25T04:38:15.358000Z, 1533.98 2012-04-25T04:38:15.468000Z, 1533.98 2012-04-25T04:38:15.561000Z, 1533.99 2012-04-25T04:38:15.655000Z, 1533.99 2012-04-25T04:38:15.765000Z, 1533.99 2012-04-25T04:38:15.858000Z, 1533.99 2012-04-25T04:38:15.968000Z, 1533.99 2012-04-25T04:38:16.061000Z, 1533.99 2012-04-25T04:38:16.155000Z, 1533.99 2012-04-25T04:38:16.265000Z, 1533.99 2012-04-25T04:38:16.358000Z, 1533.98 2012-04-25T04:38:16.452000Z, 1533.99 2012-04-25T04:38:16.561000Z, 1533.99 2012-04-25T04:38:16.655000Z, 1533.98 2012-04-25T04:38:16.765000Z, 1533.98 2012-04-25T04:38:16.858000Z, 1533.98 2012-04-25T04:38:16.968000Z, 1533.98 2012-04-25T04:38:17.061000Z, 1533.98 2012-04-25T04:38:17.155000Z, 1533.98 2012-04-25T04:38:17.265000Z, 1533.98 2012-04-25T04:38:17.358000Z, 1533.98 2012-04-25T04:38:17.452000Z, 1533.98 2012-04-25T04:38:17.561000Z, 1533.98 2012-04-25T04:38:17.655000Z, 1533.98 2012-04-25T04:38:17.765000Z, 1533.98 2012-04-25T04:38:17.858000Z, 1533.98 2012-04-25T04:38:17.952000Z, 1533.98 2012-04-25T04:38:18.061000Z, 1533.98 2012-04-25T04:38:18.155000Z, 1533.99 2012-04-25T04:38:18.265000Z, 1533.99 2012-04-25T04:38:18.358000Z, 1533.99 2012-04-25T04:38:18.468000Z, 1533.99 2012-04-25T04:38:18.561000Z, 1533.99 2012-04-25T04:38:18.655000Z, 1533.99 2012-04-25T04:38:18.765000Z, 1533.99 2012-04-25T04:38:18.858000Z, 1533.99 2012-04-25T04:38:18.952000Z, 1533.99 2012-04-25T04:38:19.061000Z, 1533.99 2012-04-25T04:38:19.155000Z, 1533.99 2012-04-25T04:38:19.249000Z, 1533.99 2012-04-25T04:38:19.358000Z, 1533.99 2012-04-25T04:38:19.452000Z, 1533.99 2012-04-25T04:38:19.561000Z, 1533.99 2012-04-25T04:38:19.655000Z, 1533.99 2012-04-25T04:38:19.765000Z, 1533.99 2012-04-25T04:38:19.858000Z, 1533.99 2012-04-25T04:38:19.952000Z, 1533.99 2012-04-25T04:38:20.061000Z, 1533.99 2012-04-25T04:38:20.155000Z, 1533.99 2012-04-25T04:38:20.265000Z, 1533.99 2012-04-25T04:38:20.358000Z, 1533.99 2012-04-25T04:38:20.468000Z, 1533.99 2012-04-25T04:38:20.561000Z, 1533.99 2012-04-25T04:38:20.655000Z, 1533.99 2012-04-25T04:38:20.765000Z, 1534.00 2012-04-25T04:38:20.858000Z, 1533.99 2012-04-25T04:38:20.968000Z, 1533.99 2012-04-25T04:38:21.061000Z, 1533.99 2012-04-25T04:38:21.155000Z, 1533.99 2012-04-25T04:38:21.249000Z, 1533.99 2012-04-25T04:38:21.358000Z, 1533.99 2012-04-25T04:38:21.468000Z, 1533.99 2012-04-25T04:38:21.561000Z, 1533.99 2012-04-25T04:38:21.655000Z, 1533.99 2012-04-25T04:38:21.765000Z, 1533.99 2012-04-25T04:38:21.858000Z, 1533.99 2012-04-25T04:38:21.968000Z, 1533.99 2012-04-25T04:38:22.061000Z, 1533.99 2012-04-25T04:38:22.155000Z, 1533.99 2012-04-25T04:38:22.265000Z, 1533.99 2012-04-25T04:38:22.358000Z, 1533.99 2012-04-25T04:38:22.468000Z, 1533.99 2012-04-25T04:38:22.562000Z, 1533.99 2012-04-25T04:38:22.655000Z, 1533.99 2012-04-25T04:38:22.765000Z, 1533.99 2012-04-25T04:38:22.858000Z, 1533.99 2012-04-25T04:38:22.952000Z, 1533.99 2012-04-25T04:38:23.062000Z, 1533.99 2012-04-25T04:38:23.155000Z, 1533.99 2012-04-25T04:38:23.265000Z, 1533.99 2012-04-25T04:38:23.358000Z, 1533.98 2012-04-25T04:38:23.468000Z, 1533.98 2012-04-25T04:38:23.546000Z, 1533.98 2012-04-25T04:38:23.655000Z, 1533.98 2012-04-25T04:38:23.765000Z, 1533.98 2012-04-25T04:38:23.858000Z, 1533.98 2012-04-25T04:38:23.968000Z, 1533.98 2012-04-25T04:38:24.062000Z, 1533.98 2012-04-25T04:38:24.155000Z, 1533.98 2012-04-25T04:38:24.265000Z, 1533.98 2012-04-25T04:38:24.358000Z, 1533.98 2012-04-25T04:38:24.468000Z, 1533.98 2012-04-25T04:38:24.562000Z, 1533.97 2012-04-25T04:38:24.655000Z, 1533.97 2012-04-25T04:38:24.765000Z, 1533.97 2012-04-25T04:38:24.858000Z, 1533.97 2012-04-25T04:38:24.968000Z, 1533.97 2012-04-25T04:38:25.062000Z, 1533.96 2012-04-25T04:38:25.155000Z, 1533.96 2012-04-25T04:38:25.265000Z, 1533.96 2012-04-25T04:38:25.358000Z, 1533.96 2012-04-25T04:38:25.468000Z, 1533.96 2012-04-25T04:38:25.562000Z, 1533.96 2012-04-25T04:38:25.655000Z, 1533.96 2012-04-25T04:38:25.765000Z, 1533.96 2012-04-25T04:38:25.858000Z, 1533.96 2012-04-25T04:38:25.968000Z, 1533.96 2012-04-25T04:38:26.062000Z, 1533.96 2012-04-25T04:38:26.155000Z, 1533.96 2012-04-25T04:38:26.265000Z, 1533.96 2012-04-25T04:38:26.358000Z, 1533.97 2012-04-25T04:38:26.468000Z, 1533.97 2012-04-25T04:38:26.562000Z, 1533.97 2012-04-25T04:38:26.655000Z, 1533.97 2012-04-25T04:38:26.765000Z, 1533.97 2012-04-25T04:38:26.858000Z, 1533.97 2012-04-25T04:38:26.968000Z, 1533.98 2012-04-25T04:38:27.062000Z, 1533.98 2012-04-25T04:38:27.155000Z, 1533.98 2012-04-25T04:38:27.249000Z, 1533.98 2012-04-25T04:38:27.358000Z, 1533.98 2012-04-25T04:38:27.468000Z, 1533.98 2012-04-25T04:38:27.562000Z, 1533.98 2012-04-25T04:38:27.655000Z, 1533.98 2012-04-25T04:38:27.765000Z, 1533.99 2012-04-25T04:38:27.858000Z, 1533.99 2012-04-25T04:38:27.968000Z, 1533.99 2012-04-25T04:38:28.062000Z, 1533.99 2012-04-25T04:38:28.155000Z, 1533.99 2012-04-25T04:38:28.265000Z, 1533.99 2012-04-25T04:38:28.358000Z, 1534.00 2012-04-25T04:38:28.468000Z, 1534.00 2012-04-25T04:38:28.562000Z, 1534.00 2012-04-25T04:38:28.655000Z, 1534.00 2012-04-25T04:38:28.765000Z, 1534.00 2012-04-25T04:38:28.858000Z, 1534.00 2012-04-25T04:38:28.968000Z, 1534.00 2012-04-25T04:38:29.062000Z, 1534.00 2012-04-25T04:38:29.155000Z, 1534.00 2012-04-25T04:38:29.249000Z, 1534.00 2012-04-25T04:38:29.358000Z, 1534.00 2012-04-25T04:38:29.468000Z, 1534.01 2012-04-25T04:38:29.562000Z, 1534.00 2012-04-25T04:38:29.655000Z, 1534.00 2012-04-25T04:38:29.765000Z, 1534.01 2012-04-25T04:38:29.858000Z, 1534.01 2012-04-25T04:38:29.968000Z, 1534.00 2012-04-25T04:38:30.062000Z, 1534.00 2012-04-25T04:38:30.155000Z, 1534.00 2012-04-25T04:38:30.265000Z, 1534.00 2012-04-25T04:38:30.358000Z, 1534.00 2012-04-25T04:38:30.468000Z, 1534.00 2012-04-25T04:38:30.562000Z, 1534.00 2012-04-25T04:38:30.655000Z, 1534.00 2012-04-25T04:38:30.765000Z, 1534.00 2012-04-25T04:38:30.858000Z, 1534.00 2012-04-25T04:38:30.968000Z, 1534.00 2012-04-25T04:38:31.062000Z, 1534.00 2012-04-25T04:38:31.155000Z, 1534.00 2012-04-25T04:38:31.265000Z, 1533.99 2012-04-25T04:38:31.358000Z, 1533.99 2012-04-25T04:38:31.468000Z, 1533.99 2012-04-25T04:38:31.562000Z, 1533.99 2012-04-25T04:38:31.655000Z, 1533.99 2012-04-25T04:38:31.765000Z, 1533.99 2012-04-25T04:38:31.859000Z, 1533.98 2012-04-25T04:38:31.968000Z, 1533.98 2012-04-25T04:38:32.062000Z, 1533.98 2012-04-25T04:38:32.155000Z, 1533.98 2012-04-25T04:38:32.249000Z, 1533.98 2012-04-25T04:38:32.359000Z, 1533.98 2012-04-25T04:38:32.468000Z, 1533.98 2012-04-25T04:38:32.562000Z, 1533.98 2012-04-25T04:38:32.655000Z, 1533.98 2012-04-25T04:38:32.765000Z, 1533.98 2012-04-25T04:38:32.859000Z, 1533.98 2012-04-25T04:38:32.952000Z, 1533.98 2012-04-25T04:38:33.062000Z, 1533.98 2012-04-25T04:38:33.155000Z, 1533.98 2012-04-25T04:38:33.249000Z, 1533.98 2012-04-25T04:38:33.359000Z, 1533.98 2012-04-25T04:38:33.452000Z, 1533.98 2012-04-25T04:38:33.562000Z, 1533.98 2012-04-25T04:38:33.655000Z, 1533.98 2012-04-25T04:38:33.765000Z, 1533.98 2012-04-25T04:38:33.859000Z, 1533.98 2012-04-25T04:38:33.952000Z, 1533.98 2012-04-25T04:38:34.062000Z, 1533.98 2012-04-25T04:38:34.155000Z, 1533.99 2012-04-25T04:38:34.265000Z, 1533.99 2012-04-25T04:38:34.359000Z, 1533.99 2012-04-25T04:38:34.452000Z, 1533.99 2012-04-25T04:38:34.562000Z, 1533.99 2012-04-25T04:38:34.655000Z, 1533.99 2012-04-25T04:38:34.765000Z, 1533.99 2012-04-25T04:38:34.859000Z, 1533.99 2012-04-25T04:38:34.952000Z, 1533.99 2012-04-25T04:38:35.062000Z, 1533.99 2012-04-25T04:38:35.155000Z, 1533.99 2012-04-25T04:38:35.265000Z, 1533.99 2012-04-25T04:38:35.359000Z, 1533.99 2012-04-25T04:38:35.452000Z, 1533.99 2012-04-25T04:38:35.562000Z, 1533.99 2012-04-25T04:38:35.655000Z, 1533.99 2012-04-25T04:38:35.765000Z, 1533.99 2012-04-25T04:38:35.859000Z, 1533.99 2012-04-25T04:38:35.952000Z, 1533.99 2012-04-25T04:38:36.062000Z, 1533.99 2012-04-25T04:38:36.155000Z, 1533.99 2012-04-25T04:38:36.249000Z, 1533.99 2012-04-25T04:38:36.359000Z, 1533.99 2012-04-25T04:38:36.452000Z, 1533.98 2012-04-25T04:38:36.562000Z, 1533.99 2012-04-25T04:38:36.655000Z, 1533.99 2012-04-25T04:38:36.749000Z, 1533.99 2012-04-25T04:38:36.859000Z, 1533.99 2012-04-25T04:38:36.952000Z, 1533.99 2012-04-25T04:38:37.062000Z, 1533.99 2012-04-25T04:38:37.155000Z, 1533.99 2012-04-25T04:38:37.249000Z, 1533.99 2012-04-25T04:38:37.359000Z, 1533.99 2012-04-25T04:38:37.452000Z, 1533.99 2012-04-25T04:38:37.562000Z, 1533.99 2012-04-25T04:38:37.655000Z, 1533.99 2012-04-25T04:38:37.765000Z, 1533.99 2012-04-25T04:38:37.859000Z, 1534.00 2012-04-25T04:38:37.952000Z, 1533.99 2012-04-25T04:38:38.062000Z, 1533.99 2012-04-25T04:38:38.155000Z, 1533.99 2012-04-25T04:38:38.265000Z, 1533.99 2012-04-25T04:38:38.359000Z, 1533.99 2012-04-25T04:38:38.452000Z, 1533.99 2012-04-25T04:38:38.562000Z, 1533.99 2012-04-25T04:38:38.655000Z, 1533.99 2012-04-25T04:38:38.765000Z, 1533.99 2012-04-25T04:38:38.859000Z, 1533.99 2012-04-25T04:38:38.952000Z, 1533.99 2012-04-25T04:38:39.062000Z, 1533.99 2012-04-25T04:38:39.155000Z, 1533.99 2012-04-25T04:38:39.249000Z, 1533.99 2012-04-25T04:38:39.359000Z, 1533.99 2012-04-25T04:38:39.452000Z, 1533.99 2012-04-25T04:38:39.562000Z, 1533.99 2012-04-25T04:38:39.655000Z, 1533.99 2012-04-25T04:38:39.765000Z, 1533.99 2012-04-25T04:38:39.859000Z, 1533.99 2012-04-25T04:38:39.952000Z, 1533.99 2012-04-25T04:38:40.062000Z, 1533.99 2012-04-25T04:38:40.155000Z, 1533.99 2012-04-25T04:38:40.249000Z, 1533.99 2012-04-25T04:38:40.359000Z, 1533.99 2012-04-25T04:38:40.452000Z, 1533.99 2012-04-25T04:38:40.562000Z, 1533.99 2012-04-25T04:38:40.655000Z, 1533.99 2012-04-25T04:38:40.765000Z, 1534.00 2012-04-25T04:38:40.859000Z, 1534.00 2012-04-25T04:38:40.952000Z, 1534.00 2012-04-25T04:38:41.062000Z, 1534.00 2012-04-25T04:38:41.155000Z, 1534.00 2012-04-25T04:38:41.265000Z, 1534.00 2012-04-25T04:38:41.359000Z, 1534.00 2012-04-25T04:38:41.468000Z, 1534.00 2012-04-25T04:38:41.562000Z, 1534.00 2012-04-25T04:38:41.656000Z, 1534.00 2012-04-25T04:38:41.765000Z, 1534.00 2012-04-25T04:38:41.859000Z, 1534.00 2012-04-25T04:38:41.952000Z, 1534.00 2012-04-25T04:38:42.062000Z, 1534.00 2012-04-25T04:38:42.156000Z, 1534.00 2012-04-25T04:38:42.265000Z, 1533.99 2012-04-25T04:38:42.359000Z, 1533.99 2012-04-25T04:38:42.452000Z, 1533.99 2012-04-25T04:38:42.562000Z, 1533.99 2012-04-25T04:38:42.656000Z, 1533.99 2012-04-25T04:38:42.765000Z, 1533.99 2012-04-25T04:38:42.859000Z, 1533.99 2012-04-25T04:38:42.952000Z, 1533.99 2012-04-25T04:38:43.062000Z, 1533.99 2012-04-25T04:38:43.156000Z, 1533.99 2012-04-25T04:38:43.265000Z, 1533.99 2012-04-25T04:38:43.359000Z, 1533.99 2012-04-25T04:38:43.468000Z, 1533.99 2012-04-25T04:38:43.562000Z, 1533.99 2012-04-25T04:38:43.656000Z, 1533.99 2012-04-25T04:38:43.765000Z, 1534.00 2012-04-25T04:38:43.859000Z, 1534.00 2012-04-25T04:38:43.968000Z, 1534.00 2012-04-25T04:38:44.062000Z, 1534.00 2012-04-25T04:38:44.156000Z, 1534.00 2012-04-25T04:38:44.265000Z, 1534.00 2012-04-25T04:38:44.359000Z, 1534.00 2012-04-25T04:38:44.452000Z, 1534.00 2012-04-25T04:38:44.562000Z, 1534.00 2012-04-25T04:38:44.656000Z, 1534.00 2012-04-25T04:38:44.765000Z, 1534.00 2012-04-25T04:38:44.859000Z, 1534.00 2012-04-25T04:38:44.952000Z, 1534.00 2012-04-25T04:38:45.062000Z, 1534.00 2012-04-25T04:38:45.156000Z, 1534.00 2012-04-25T04:38:45.249000Z, 1534.00 2012-04-25T04:38:45.359000Z, 1534.00 2012-04-25T04:38:45.468000Z, 1534.00 2012-04-25T04:38:45.562000Z, 1534.00 2012-04-25T04:38:45.656000Z, 1534.00 2012-04-25T04:38:45.749000Z, 1534.00 2012-04-25T04:38:45.859000Z, 1534.00 2012-04-25T04:38:45.952000Z, 1534.00 2012-04-25T04:38:46.062000Z, 1534.00 2012-04-25T04:38:46.156000Z, 1534.00 2012-04-25T04:38:46.265000Z, 1534.00 2012-04-25T04:38:46.359000Z, 1534.00 2012-04-25T04:38:46.468000Z, 1534.00 2012-04-25T04:38:46.562000Z, 1534.00 2012-04-25T04:38:46.656000Z, 1534.00 2012-04-25T04:38:46.765000Z, 1534.00 2012-04-25T04:38:46.859000Z, 1534.00 2012-04-25T04:38:46.952000Z, 1534.00 2012-04-25T04:38:47.062000Z, 1534.00 2012-04-25T04:38:47.156000Z, 1534.00 2012-04-25T04:38:47.265000Z, 1534.00 2012-04-25T04:38:47.359000Z, 1534.00 2012-04-25T04:38:47.468000Z, 1534.00 2012-04-25T04:38:47.562000Z, 1534.00 2012-04-25T04:38:47.656000Z, 1534.01 2012-04-25T04:38:47.765000Z, 1534.00 2012-04-25T04:38:47.859000Z, 1534.00 2012-04-25T04:38:47.968000Z, 1534.00 2012-04-25T04:38:48.062000Z, 1534.00 2012-04-25T04:38:48.156000Z, 1534.00 2012-04-25T04:38:48.265000Z, 1534.00 2012-04-25T04:38:48.359000Z, 1534.00 2012-04-25T04:38:48.468000Z, 1534.00 2012-04-25T04:38:48.562000Z, 1534.00 2012-04-25T04:38:48.656000Z, 1534.00 2012-04-25T04:38:48.765000Z, 1534.00 2012-04-25T04:38:48.859000Z, 1534.00 2012-04-25T04:38:48.968000Z, 1534.00 2012-04-25T04:38:49.062000Z, 1534.00 2012-04-25T04:38:49.156000Z, 1534.00 2012-04-25T04:38:49.265000Z, 1534.00 2012-04-25T04:38:49.359000Z, 1534.00 2012-04-25T04:38:49.468000Z, 1534.00 2012-04-25T04:38:49.562000Z, 1533.99 2012-04-25T04:38:49.656000Z, 1533.99 2012-04-25T04:38:49.765000Z, 1533.99 2012-04-25T04:38:49.859000Z, 1533.99 2012-04-25T04:38:49.968000Z, 1533.99 2012-04-25T04:38:50.062000Z, 1534.00 2012-04-25T04:38:50.156000Z, 1533.99 2012-04-25T04:38:50.249000Z, 1533.99 2012-04-25T04:38:50.359000Z, 1533.99 2012-04-25T04:38:50.468000Z, 1533.99 2012-04-25T04:38:50.562000Z, 1533.99 2012-04-25T04:38:50.656000Z, 1533.99 2012-04-25T04:38:50.765000Z, 1533.99 2012-04-25T04:38:50.859000Z, 1533.99 2012-04-25T04:38:50.968000Z, 1533.99 2012-04-25T04:38:51.062000Z, 1533.98 2012-04-25T04:38:51.156000Z, 1533.98 2012-04-25T04:38:51.265000Z, 1533.98 2012-04-25T04:38:51.359000Z, 1533.98 2012-04-25T04:38:51.468000Z, 1533.98 2012-04-25T04:38:51.562000Z, 1533.98 2012-04-25T04:38:51.656000Z, 1533.98 2012-04-25T04:38:51.765000Z, 1533.98 2012-04-25T04:38:51.859000Z, 1533.98 2012-04-25T04:38:51.968000Z, 1533.98 2012-04-25T04:38:52.062000Z, 1533.98 2012-04-25T04:38:52.156000Z, 1533.98 2012-04-25T04:38:52.265000Z, 1533.97 2012-04-25T04:38:52.359000Z, 1533.97 2012-04-25T04:38:52.468000Z, 1533.97 2012-04-25T04:38:52.562000Z, 1533.97 2012-04-25T04:38:52.656000Z, 1533.97 2012-04-25T04:38:52.765000Z, 1533.96 2012-04-25T04:38:52.859000Z, 1533.96 2012-04-25T04:38:52.968000Z, 1533.96 2012-04-25T04:38:53.062000Z, 1533.96 2012-04-25T04:38:53.156000Z, 1533.96 2012-04-25T04:38:53.265000Z, 1533.96 2012-04-25T04:38:53.359000Z, 1533.96 2012-04-25T04:38:53.468000Z, 1533.97 2012-04-25T04:38:53.562000Z, 1533.97 2012-04-25T04:38:53.656000Z, 1533.97 2012-04-25T04:38:53.765000Z, 1533.97 2012-04-25T04:38:53.859000Z, 1533.97 2012-04-25T04:38:53.968000Z, 1533.97 2012-04-25T04:38:54.062000Z, 1533.97 2012-04-25T04:38:54.156000Z, 1533.97 2012-04-25T04:38:54.265000Z, 1533.97 2012-04-25T04:38:54.359000Z, 1533.97 2012-04-25T04:38:54.468000Z, 1533.97 2012-04-25T04:38:54.562000Z, 1533.97 2012-04-25T04:38:54.656000Z, 1533.97 2012-04-25T04:38:54.749000Z, 1533.97 2012-04-25T04:38:54.859000Z, 1533.98 2012-04-25T04:38:54.968000Z, 1533.98 2012-04-25T04:38:55.062000Z, 1533.98 2012-04-25T04:38:55.156000Z, 1533.98 2012-04-25T04:38:55.265000Z, 1533.98 2012-04-25T04:38:55.359000Z, 1533.98 2012-04-25T04:38:55.453000Z, 1533.98 2012-04-25T04:38:55.562000Z, 1533.98 2012-04-25T04:38:55.656000Z, 1533.99 2012-04-25T04:38:55.765000Z, 1533.99 2012-04-25T04:38:55.859000Z, 1533.98 2012-04-25T04:38:55.953000Z, 1533.98 2012-04-25T04:38:56.062000Z, 1533.98 2012-04-25T04:38:56.156000Z, 1533.98 2012-04-25T04:38:56.265000Z, 1533.98 2012-04-25T04:38:56.359000Z, 1533.98 2012-04-25T04:38:56.453000Z, 1533.98 2012-04-25T04:38:56.562000Z, 1533.98 2012-04-25T04:38:56.656000Z, 1533.98 2012-04-25T04:38:56.765000Z, 1533.99 2012-04-25T04:38:56.859000Z, 1533.98 2012-04-25T04:38:56.953000Z, 1533.98 2012-04-25T04:38:57.062000Z, 1533.98 2012-04-25T04:38:57.156000Z, 1533.99 2012-04-25T04:38:57.265000Z, 1533.99 2012-04-25T04:38:57.359000Z, 1533.99 2012-04-25T04:38:57.453000Z, 1533.99 2012-04-25T04:38:57.562000Z, 1533.99 2012-04-25T04:38:57.656000Z, 1533.99 2012-04-25T04:38:57.765000Z, 1533.99 2012-04-25T04:38:57.859000Z, 1533.99 2012-04-25T04:38:57.953000Z, 1533.99 2012-04-25T04:38:58.062000Z, 1533.99 2012-04-25T04:38:58.156000Z, 1533.99 2012-04-25T04:38:58.265000Z, 1533.99 2012-04-25T04:38:58.359000Z, 1534.00 2012-04-25T04:38:58.453000Z, 1534.00 2012-04-25T04:38:58.562000Z, 1534.00 2012-04-25T04:38:58.656000Z, 1533.99 2012-04-25T04:38:58.765000Z, 1533.99 2012-04-25T04:38:58.859000Z, 1533.99 2012-04-25T04:38:58.953000Z, 1533.99 2012-04-25T04:38:59.062000Z, 1533.99 2012-04-25T04:38:59.156000Z, 1533.98 2012-04-25T04:38:59.265000Z, 1533.98 2012-04-25T04:38:59.359000Z, 1533.99 2012-04-25T04:38:59.453000Z, 1533.99 2012-04-25T04:38:59.562000Z, 1533.99 2012-04-25T04:38:59.656000Z, 1533.99 2012-04-25T04:38:59.765000Z, 1533.99 2012-04-25T04:38:59.859000Z, 1533.99 2012-04-25T04:38:59.953000Z, 1533.99 2012-04-25T04:39:00.062000Z, 1533.99 2012-04-25T04:39:00.156000Z, 1533.99 2012-04-25T04:39:00.265000Z, 1533.99 2012-04-25T04:39:00.359000Z, 1533.99 2012-04-25T04:39:00.453000Z, 1533.99 2012-04-25T04:39:00.562000Z, 1533.99 2012-04-25T04:39:00.656000Z, 1533.99 2012-04-25T04:39:00.765000Z, 1533.99 2012-04-25T04:39:00.859000Z, 1533.99 2012-04-25T04:39:00.953000Z, 1533.99 2012-04-25T04:39:01.062000Z, 1533.99 2012-04-25T04:39:01.156000Z, 1533.99 2012-04-25T04:39:01.250000Z, 1533.99 2012-04-25T04:39:01.359000Z, 1533.99 2012-04-25T04:39:01.453000Z, 1533.99 2012-04-25T04:39:01.562000Z, 1533.99 2012-04-25T04:39:01.656000Z, 1533.99 2012-04-25T04:39:01.765000Z, 1533.99 2012-04-25T04:39:01.859000Z, 1533.99 2012-04-25T04:39:01.953000Z, 1534.00 2012-04-25T04:39:02.062000Z, 1533.99 2012-04-25T04:39:02.156000Z, 1533.99 2012-04-25T04:39:02.265000Z, 1534.00 2012-04-25T04:39:02.359000Z, 1533.99 2012-04-25T04:39:02.453000Z, 1534.00 2012-04-25T04:39:02.562000Z, 1533.99 2012-04-25T04:39:02.656000Z, 1533.99 2012-04-25T04:39:02.765000Z, 1533.99 2012-04-25T04:39:02.859000Z, 1533.99 2012-04-25T04:39:02.953000Z, 1533.99 2012-04-25T04:39:03.062000Z, 1533.99 2012-04-25T04:39:03.156000Z, 1533.99 2012-04-25T04:39:03.265000Z, 1533.99 2012-04-25T04:39:03.359000Z, 1533.99 2012-04-25T04:39:03.453000Z, 1533.99 2012-04-25T04:39:03.562000Z, 1533.99 2012-04-25T04:39:03.656000Z, 1533.99 2012-04-25T04:39:03.765000Z, 1533.99 2012-04-25T04:39:03.859000Z, 1533.99 2012-04-25T04:39:03.953000Z, 1533.99 2012-04-25T04:39:04.062000Z, 1533.99 2012-04-25T04:39:04.156000Z, 1533.99 2012-04-25T04:39:04.265000Z, 1533.99 2012-04-25T04:39:04.359000Z, 1533.99 2012-04-25T04:39:04.468000Z, 1533.99 2012-04-25T04:39:04.562000Z, 1533.99 2012-04-25T04:39:04.656000Z, 1533.99 2012-04-25T04:39:04.765000Z, 1533.99 2012-04-25T04:39:04.859000Z, 1533.99 2012-04-25T04:39:04.968000Z, 1533.99 2012-04-25T04:39:05.062000Z, 1533.99 2012-04-25T04:39:05.156000Z, 1533.98 2012-04-25T04:39:05.250000Z, 1533.98 2012-04-25T04:39:05.359000Z, 1533.98 2012-04-25T04:39:05.453000Z, 1533.98 2012-04-25T04:39:05.562000Z, 1533.98 2012-04-25T04:39:05.656000Z, 1533.98 2012-04-25T04:39:05.765000Z, 1533.98 2012-04-25T04:39:05.859000Z, 1533.98 2012-04-25T04:39:05.953000Z, 1533.98 2012-04-25T04:39:06.062000Z, 1533.98 2012-04-25T04:39:06.156000Z, 1533.98 2012-04-25T04:39:06.265000Z, 1533.98 2012-04-25T04:39:06.359000Z, 1533.98 2012-04-25T04:39:06.468000Z, 1533.98 2012-04-25T04:39:06.562000Z, 1533.98 2012-04-25T04:39:06.656000Z, 1533.99 2012-04-25T04:39:06.765000Z, 1533.99 2012-04-25T04:39:06.859000Z, 1533.99 2012-04-25T04:39:06.953000Z, 1533.99 2012-04-25T04:39:07.062000Z, 1533.99 2012-04-25T04:39:07.156000Z, 1533.99 2012-04-25T04:39:07.265000Z, 1533.99 2012-04-25T04:39:07.359000Z, 1533.99 2012-04-25T04:39:07.468000Z, 1533.99 2012-04-25T04:39:07.562000Z, 1533.99 2012-04-25T04:39:07.656000Z, 1533.99 2012-04-25T04:39:07.765000Z, 1533.99 2012-04-25T04:39:07.859000Z, 1533.99 2012-04-25T04:39:07.953000Z, 1533.99 2012-04-25T04:39:08.062000Z, 1534.00 2012-04-25T04:39:08.156000Z, 1534.00 2012-04-25T04:39:08.265000Z, 1534.00 2012-04-25T04:39:08.359000Z, 1534.00 2012-04-25T04:39:08.468000Z, 1534.00 2012-04-25T04:39:08.562000Z, 1534.00 2012-04-25T04:39:08.656000Z, 1534.00 2012-04-25T04:39:08.765000Z, 1534.00 2012-04-25T04:39:08.859000Z, 1534.00 2012-04-25T04:39:08.968000Z, 1534.00 2012-04-25T04:39:09.062000Z, 1534.00 2012-04-25T04:39:09.156000Z, 1533.99 2012-04-25T04:39:09.265000Z, 1533.99 2012-04-25T04:39:09.359000Z, 1533.99 2012-04-25T04:39:09.453000Z, 1533.99 2012-04-25T04:39:09.562000Z, 1533.99 2012-04-25T04:39:09.656000Z, 1533.99 2012-04-25T04:39:09.765000Z, 1533.99 2012-04-25T04:39:09.859000Z, 1533.99 2012-04-25T04:39:09.953000Z, 1533.99 2012-04-25T04:39:10.062000Z, 1533.99 2012-04-25T04:39:10.156000Z, 1533.98 2012-04-25T04:39:10.265000Z, 1533.98 2012-04-25T04:39:10.359000Z, 1533.98 2012-04-25T04:39:10.468000Z, 1533.98 2012-04-25T04:39:10.562000Z, 1533.97 2012-04-25T04:39:10.656000Z, 1533.97 2012-04-25T04:39:10.765000Z, 1533.97 2012-04-25T04:39:10.859000Z, 1533.97 2012-04-25T04:39:10.953000Z, 1533.97 2012-04-25T04:39:11.062000Z, 1533.97 2012-04-25T04:39:11.156000Z, 1533.96 2012-04-25T04:39:11.265000Z, 1533.96 2012-04-25T04:39:11.359000Z, 1533.96 2012-04-25T04:39:11.453000Z, 1533.96 2012-04-25T04:39:11.562000Z, 1533.96 2012-04-25T04:39:11.656000Z, 1533.97 2012-04-25T04:39:11.765000Z, 1533.97 2012-04-25T04:39:11.859000Z, 1533.97 2012-04-25T04:39:11.968000Z, 1533.97 2012-04-25T04:39:12.062000Z, 1533.97 2012-04-25T04:39:12.156000Z, 1533.98 2012-04-25T04:39:12.265000Z, 1533.98 2012-04-25T04:39:12.359000Z, 1533.98 2012-04-25T04:39:12.468000Z, 1533.98 2012-04-25T04:39:12.562000Z, 1533.98 2012-04-25T04:39:12.656000Z, 1533.98 2012-04-25T04:39:12.765000Z, 1533.98 2012-04-25T04:39:12.859000Z, 1533.98 2012-04-25T04:39:12.953000Z, 1533.98 2012-04-25T04:39:13.062000Z, 1533.98 2012-04-25T04:39:13.156000Z, 1533.98 2012-04-25T04:39:13.265000Z, 1533.98 2012-04-25T04:39:13.359000Z, 1533.98 2012-04-25T04:39:13.468000Z, 1533.98 2012-04-25T04:39:13.562000Z, 1533.98 2012-04-25T04:39:13.656000Z, 1533.98 2012-04-25T04:39:13.765000Z, 1533.98 2012-04-25T04:39:13.859000Z, 1533.98 2012-04-25T04:39:13.968000Z, 1533.98 2012-04-25T04:39:14.062000Z, 1533.98 2012-04-25T04:39:14.156000Z, 1533.98 2012-04-25T04:39:14.265000Z, 1533.98 2012-04-25T04:39:14.359000Z, 1533.98 2012-04-25T04:39:14.468000Z, 1533.98 2012-04-25T04:39:14.562000Z, 1533.98 2012-04-25T04:39:14.656000Z, 1533.98 2012-04-25T04:39:14.765000Z, 1533.98 2012-04-25T04:39:14.859000Z, 1533.98 2012-04-25T04:39:14.968000Z, 1533.98 2012-04-25T04:39:15.062000Z, 1533.98 2012-04-25T04:39:15.156000Z, 1533.98 2012-04-25T04:39:15.265000Z, 1533.98 2012-04-25T04:39:15.359000Z, 1533.98 2012-04-25T04:39:15.468000Z, 1533.98 2012-04-25T04:39:15.562000Z, 1533.98 2012-04-25T04:39:15.656000Z, 1533.98 2012-04-25T04:39:15.765000Z, 1533.98 2012-04-25T04:39:15.859000Z, 1533.98 2012-04-25T04:39:15.968000Z, 1533.98 2012-04-25T04:39:16.062000Z, 1533.98 2012-04-25T04:39:16.156000Z, 1533.98 2012-04-25T04:39:16.265000Z, 1533.98 2012-04-25T04:39:16.359000Z, 1533.98 2012-04-25T04:39:16.468000Z, 1533.97 2012-04-25T04:39:16.547000Z, 1533.97 2012-04-25T04:39:16.656000Z, 1533.97 2012-04-25T04:39:16.765000Z, 1533.97 2012-04-25T04:39:16.859000Z, 1533.97 2012-04-25T04:39:16.968000Z, 1533.97 2012-04-25T04:39:17.062000Z, 1533.97 2012-04-25T04:39:17.156000Z, 1533.97 2012-04-25T04:39:17.265000Z, 1533.97 2012-04-25T04:39:17.359000Z, 1533.97 2012-04-25T04:39:17.468000Z, 1533.97 2012-04-25T04:39:17.562000Z, 1533.97 2012-04-25T04:39:17.656000Z, 1533.97 2012-04-25T04:39:17.765000Z, 1533.97 2012-04-25T04:39:17.859000Z, 1533.97 2012-04-25T04:39:17.953000Z, 1533.98 2012-04-25T04:39:18.062000Z, 1533.98 2012-04-25T04:39:18.156000Z, 1533.98 2012-04-25T04:39:18.265000Z, 1533.98 2012-04-25T04:39:18.359000Z, 1533.98 2012-04-25T04:39:18.453000Z, 1533.98 2012-04-25T04:39:18.562000Z, 1533.98 2012-04-25T04:39:18.656000Z, 1533.98 2012-04-25T04:39:18.765000Z, 1533.98 2012-04-25T04:39:18.859000Z, 1533.98 2012-04-25T04:39:18.953000Z, 1533.98 2012-04-25T04:39:19.062000Z, 1533.98 2012-04-25T04:39:19.156000Z, 1533.98 2012-04-25T04:39:19.250000Z, 1533.99 2012-04-25T04:39:19.359000Z, 1533.98 2012-04-25T04:39:19.453000Z, 1533.99 2012-04-25T04:39:19.562000Z, 1533.99 2012-04-25T04:39:19.656000Z, 1533.99 2012-04-25T04:39:19.765000Z, 1533.99 2012-04-25T04:39:19.859000Z, 1533.99 2012-04-25T04:39:19.953000Z, 1533.99 2012-04-25T04:39:20.062000Z, 1533.99 2012-04-25T04:39:20.156000Z, 1533.99 2012-04-25T04:39:20.265000Z, 1533.99 2012-04-25T04:39:20.359000Z, 1533.99 2012-04-25T04:39:20.453000Z, 1533.99 2012-04-25T04:39:20.562000Z, 1533.99 2012-04-25T04:39:20.656000Z, 1533.98 2012-04-25T04:39:20.765000Z, 1533.98 2012-04-25T04:39:20.859000Z, 1533.98 2012-04-25T04:39:20.953000Z, 1533.98 2012-04-25T04:39:21.062000Z, 1533.98 2012-04-25T04:39:21.156000Z, 1533.98 2012-04-25T04:39:21.265000Z, 1533.98 2012-04-25T04:39:21.359000Z, 1533.98 2012-04-25T04:39:21.453000Z, 1533.98 2012-04-25T04:39:21.562000Z, 1533.98 2012-04-25T04:39:21.656000Z, 1533.98 2012-04-25T04:39:21.765000Z, 1533.98 2012-04-25T04:39:21.859000Z, 1533.98 2012-04-25T04:39:21.953000Z, 1533.98 2012-04-25T04:39:22.062000Z, 1533.98 2012-04-25T04:39:22.156000Z, 1533.98 2012-04-25T04:39:22.265000Z, 1533.98 2012-04-25T04:39:22.359000Z, 1533.98 2012-04-25T04:39:22.453000Z, 1533.98 2012-04-25T04:39:22.562000Z, 1533.98 2012-04-25T04:39:22.656000Z, 1533.98 2012-04-25T04:39:22.765000Z, 1533.98 2012-04-25T04:39:22.859000Z, 1533.98 2012-04-25T04:39:22.953000Z, 1533.98 2012-04-25T04:39:23.062000Z, 1533.98 2012-04-25T04:39:23.156000Z, 1533.98 2012-04-25T04:39:23.265000Z, 1533.98 2012-04-25T04:39:23.359000Z, 1533.98 2012-04-25T04:39:23.453000Z, 1533.98 2012-04-25T04:39:23.562000Z, 1533.98 2012-04-25T04:39:23.656000Z, 1533.98 2012-04-25T04:39:23.765000Z, 1533.98 2012-04-25T04:39:23.859000Z, 1533.98 2012-04-25T04:39:23.953000Z, 1533.98 2012-04-25T04:39:24.062000Z, 1533.98 2012-04-25T04:39:24.156000Z, 1533.98 2012-04-25T04:39:24.265000Z, 1533.98 2012-04-25T04:39:24.359000Z, 1533.99 2012-04-25T04:39:24.453000Z, 1533.99 2012-04-25T04:39:24.562000Z, 1533.99 2012-04-25T04:39:24.656000Z, 1533.99 2012-04-25T04:39:24.765000Z, 1533.99 2012-04-25T04:39:24.859000Z, 1533.99 2012-04-25T04:39:24.953000Z, 1533.99 2012-04-25T04:39:25.062000Z, 1533.99 2012-04-25T04:39:25.156000Z, 1533.99 2012-04-25T04:39:25.250000Z, 1533.99 2012-04-25T04:39:25.359000Z, 1533.99 2012-04-25T04:39:25.453000Z, 1534.00 2012-04-25T04:39:25.562000Z, 1534.00 2012-04-25T04:39:25.656000Z, 1534.00 2012-04-25T04:39:25.765000Z, 1534.00 2012-04-25T04:39:25.859000Z, 1534.00 2012-04-25T04:39:25.953000Z, 1534.00 2012-04-25T04:39:26.062000Z, 1534.00 2012-04-25T04:39:26.156000Z, 1534.00 2012-04-25T04:39:26.265000Z, 1534.00 2012-04-25T04:39:26.359000Z, 1533.99 2012-04-25T04:39:26.453000Z, 1533.99 2012-04-25T04:39:26.562000Z, 1533.99 2012-04-25T04:39:26.656000Z, 1533.99 2012-04-25T04:39:26.750000Z, 1533.99 2012-04-25T04:39:26.859000Z, 1533.99 2012-04-25T04:39:26.953000Z, 1533.99 2012-04-25T04:39:27.062000Z, 1533.99 2012-04-25T04:39:27.156000Z, 1533.99 2012-04-25T04:39:27.265000Z, 1533.99 2012-04-25T04:39:27.359000Z, 1533.99 2012-04-25T04:39:27.453000Z, 1533.99 2012-04-25T04:39:27.547000Z, 1533.99 2012-04-25T04:39:27.656000Z, 1533.98 2012-04-25T04:39:27.765000Z, 1533.98 2012-04-25T04:39:27.859000Z, 1533.98 2012-04-25T04:39:27.953000Z, 1533.98 2012-04-25T04:39:28.062000Z, 1533.98 2012-04-25T04:39:28.156000Z, 1533.98 2012-04-25T04:39:28.250000Z, 1533.97 2012-04-25T04:39:28.359000Z, 1533.97 2012-04-25T04:39:28.453000Z, 1533.97 2012-04-25T04:39:28.562000Z, 1533.97 2012-04-25T04:39:28.656000Z, 1533.97 2012-04-25T04:39:28.765000Z, 1533.97 2012-04-25T04:39:28.859000Z, 1533.97 2012-04-25T04:39:28.953000Z, 1533.97 2012-04-25T04:39:29.062000Z, 1533.97 2012-04-25T04:39:29.156000Z, 1533.97 2012-04-25T04:39:29.265000Z, 1533.97 2012-04-25T04:39:29.359000Z, 1533.98 2012-04-25T04:39:29.453000Z, 1533.97 2012-04-25T04:39:29.562000Z, 1533.97 2012-04-25T04:39:29.656000Z, 1533.97 2012-04-25T04:39:29.765000Z, 1533.97 2012-04-25T04:39:29.859000Z, 1533.97 2012-04-25T04:39:29.969000Z, 1533.97 2012-04-25T04:39:30.062000Z, 1533.97 2012-04-25T04:39:30.156000Z, 1533.97 2012-04-25T04:39:30.265000Z, 1533.97 2012-04-25T04:39:30.359000Z, 1533.97 2012-04-25T04:39:30.469000Z, 1533.97 2012-04-25T04:39:30.562000Z, 1533.97 2012-04-25T04:39:30.656000Z, 1533.97 2012-04-25T04:39:30.766000Z, 1533.98 2012-04-25T04:39:30.859000Z, 1533.98 2012-04-25T04:39:30.953000Z, 1533.98 2012-04-25T04:39:31.062000Z, 1533.98 2012-04-25T04:39:31.156000Z, 1533.98 2012-04-25T04:39:31.250000Z, 1533.98 2012-04-25T04:39:31.359000Z, 1533.98 2012-04-25T04:39:31.453000Z, 1533.98 2012-04-25T04:39:31.562000Z, 1533.98 2012-04-25T04:39:31.656000Z, 1533.97 2012-04-25T04:39:31.766000Z, 1533.97 2012-04-25T04:39:31.859000Z, 1533.97 2012-04-25T04:39:31.969000Z, 1533.96 2012-04-25T04:39:32.062000Z, 1533.96 2012-04-25T04:39:32.156000Z, 1533.96 2012-04-25T04:39:32.266000Z, 1533.96 2012-04-25T04:39:32.359000Z, 1533.96 2012-04-25T04:39:32.453000Z, 1533.96 2012-04-25T04:39:32.562000Z, 1533.96 2012-04-25T04:39:32.656000Z, 1533.97 2012-04-25T04:39:32.750000Z, 1533.97 2012-04-25T04:39:32.859000Z, 1533.97 2012-04-25T04:39:32.969000Z, 1533.97 2012-04-25T04:39:33.062000Z, 1533.97 2012-04-25T04:39:33.156000Z, 1533.97 2012-04-25T04:39:33.266000Z, 1533.97 2012-04-25T04:39:33.359000Z, 1533.97 2012-04-25T04:39:33.469000Z, 1533.98 2012-04-25T04:39:33.562000Z, 1533.98 2012-04-25T04:39:33.656000Z, 1533.98 2012-04-25T04:39:33.766000Z, 1533.98 2012-04-25T04:39:33.859000Z, 1533.98 2012-04-25T04:39:33.953000Z, 1533.98 2012-04-25T04:39:34.062000Z, 1533.98 2012-04-25T04:39:34.156000Z, 1533.98 2012-04-25T04:39:34.250000Z, 1533.98 2012-04-25T04:39:34.359000Z, 1533.98 2012-04-25T04:39:34.453000Z, 1533.97 2012-04-25T04:39:34.562000Z, 1533.98 2012-04-25T04:39:34.656000Z, 1533.97 2012-04-25T04:39:34.766000Z, 1533.97 2012-04-25T04:39:34.859000Z, 1533.97 2012-04-25T04:39:34.953000Z, 1533.97 2012-04-25T04:39:35.062000Z, 1533.97 2012-04-25T04:39:35.156000Z, 1533.97 2012-04-25T04:39:35.250000Z, 1533.97 2012-04-25T04:39:35.359000Z, 1533.97 2012-04-25T04:39:35.469000Z, 1533.97 2012-04-25T04:39:35.562000Z, 1533.97 2012-04-25T04:39:35.656000Z, 1533.97 2012-04-25T04:39:35.766000Z, 1533.97 2012-04-25T04:39:35.859000Z, 1533.97 2012-04-25T04:39:35.969000Z, 1533.97 2012-04-25T04:39:36.062000Z, 1533.97 2012-04-25T04:39:36.156000Z, 1533.97 2012-04-25T04:39:36.266000Z, 1533.97 2012-04-25T04:39:36.359000Z, 1533.97 2012-04-25T04:39:36.469000Z, 1533.97 2012-04-25T04:39:36.562000Z, 1533.97 2012-04-25T04:39:36.656000Z, 1533.97 2012-04-25T04:39:36.766000Z, 1533.97 2012-04-25T04:39:36.859000Z, 1533.97 2012-04-25T04:39:36.953000Z, 1533.97 2012-04-25T04:39:37.062000Z, 1533.97 2012-04-25T04:39:37.156000Z, 1533.97 2012-04-25T04:39:37.250000Z, 1533.97 2012-04-25T04:39:37.359000Z, 1533.97 2012-04-25T04:39:37.469000Z, 1533.97 2012-04-25T04:39:37.562000Z, 1533.97 2012-04-25T04:39:37.656000Z, 1533.97 2012-04-25T04:39:37.766000Z, 1533.97 2012-04-25T04:39:37.859000Z, 1533.97 2012-04-25T04:39:37.969000Z, 1533.97 2012-04-25T04:39:38.062000Z, 1533.97 2012-04-25T04:39:38.156000Z, 1533.97 2012-04-25T04:39:38.266000Z, 1533.97 2012-04-25T04:39:38.359000Z, 1533.97 2012-04-25T04:39:38.469000Z, 1533.97 2012-04-25T04:39:38.562000Z, 1533.97 2012-04-25T04:39:38.656000Z, 1533.97 2012-04-25T04:39:38.766000Z, 1533.97 2012-04-25T04:39:38.875000Z, 1533.97 2012-04-25T04:39:38.953000Z, 1533.97 2012-04-25T04:39:39.062000Z, 1533.97 2012-04-25T04:39:39.156000Z, 1533.97 2012-04-25T04:39:39.266000Z, 1533.98 2012-04-25T04:39:39.359000Z, 1533.98 2012-04-25T04:39:39.469000Z, 1533.97 2012-04-25T04:39:39.562000Z, 1533.97 2012-04-25T04:39:39.656000Z, 1533.97 2012-04-25T04:39:39.766000Z, 1533.97 2012-04-25T04:39:39.859000Z, 1533.97 2012-04-25T04:39:39.969000Z, 1533.97 2012-04-25T04:39:40.062000Z, 1533.97 2012-04-25T04:39:40.156000Z, 1533.97 2012-04-25T04:39:40.266000Z, 1533.97 2012-04-25T04:39:40.359000Z, 1533.97 2012-04-25T04:39:40.453000Z, 1533.97 2012-04-25T04:39:40.563000Z, 1533.97 2012-04-25T04:39:40.656000Z, 1533.97 2012-04-25T04:39:40.766000Z, 1533.97 2012-04-25T04:39:40.859000Z, 1533.97 2012-04-25T04:39:40.953000Z, 1533.97 2012-04-25T04:39:41.063000Z, 1533.97 2012-04-25T04:39:41.156000Z, 1533.97 2012-04-25T04:39:41.266000Z, 1533.97 2012-04-25T04:39:41.359000Z, 1533.97 2012-04-25T04:39:41.453000Z, 1533.98 2012-04-25T04:39:41.563000Z, 1533.98 2012-04-25T04:39:41.656000Z, 1533.98 2012-04-25T04:39:41.766000Z, 1533.98 2012-04-25T04:39:41.859000Z, 1533.98 2012-04-25T04:39:41.953000Z, 1533.98 2012-04-25T04:39:42.063000Z, 1533.98 2012-04-25T04:39:42.156000Z, 1533.98 2012-04-25T04:39:42.266000Z, 1533.98 2012-04-25T04:39:42.359000Z, 1533.98 2012-04-25T04:39:42.453000Z, 1533.98 2012-04-25T04:39:42.563000Z, 1533.98 2012-04-25T04:39:42.656000Z, 1533.98 2012-04-25T04:39:42.766000Z, 1533.98 2012-04-25T04:39:42.859000Z, 1533.98 2012-04-25T04:39:42.953000Z, 1533.97 2012-04-25T04:39:43.063000Z, 1533.97 2012-04-25T04:39:43.156000Z, 1533.97 2012-04-25T04:39:43.266000Z, 1533.97 2012-04-25T04:39:43.359000Z, 1533.97 2012-04-25T04:39:43.453000Z, 1533.97 2012-04-25T04:39:43.563000Z, 1533.97 2012-04-25T04:39:43.656000Z, 1533.97 2012-04-25T04:39:43.766000Z, 1533.97 2012-04-25T04:39:43.859000Z, 1533.97 2012-04-25T04:39:43.953000Z, 1533.97 2012-04-25T04:39:44.063000Z, 1533.97 2012-04-25T04:39:44.156000Z, 1533.97 2012-04-25T04:39:44.250000Z, 1533.97 2012-04-25T04:39:44.359000Z, 1533.97 2012-04-25T04:39:44.453000Z, 1533.97 2012-04-25T04:39:44.563000Z, 1533.97 2012-04-25T04:39:44.656000Z, 1533.97 2012-04-25T04:39:44.750000Z, 1533.97 2012-04-25T04:39:44.859000Z, 1533.97 2012-04-25T04:39:44.953000Z, 1533.97 2012-04-25T04:39:45.063000Z, 1533.97 2012-04-25T04:39:45.156000Z, 1533.97 2012-04-25T04:39:45.266000Z, 1533.97 2012-04-25T04:39:45.359000Z, 1533.97 2012-04-25T04:39:45.453000Z, 1533.97 2012-04-25T04:39:45.563000Z, 1533.97 2012-04-25T04:39:45.656000Z, 1533.97 2012-04-25T04:39:45.766000Z, 1533.97 2012-04-25T04:39:45.859000Z, 1533.97 2012-04-25T04:39:45.953000Z, 1533.97 2012-04-25T04:39:46.063000Z, 1533.97 2012-04-25T04:39:46.156000Z, 1533.97 2012-04-25T04:39:46.266000Z, 1533.97 2012-04-25T04:39:46.359000Z, 1533.97 2012-04-25T04:39:46.453000Z, 1533.97 2012-04-25T04:39:46.563000Z, 1533.97 2012-04-25T04:39:46.656000Z, 1533.97 2012-04-25T04:39:46.766000Z, 1533.97 2012-04-25T04:39:46.859000Z, 1533.97 2012-04-25T04:39:46.953000Z, 1533.97 2012-04-25T04:39:47.063000Z, 1533.98 2012-04-25T04:39:47.156000Z, 1533.98 2012-04-25T04:39:47.266000Z, 1533.98 2012-04-25T04:39:47.359000Z, 1533.98 2012-04-25T04:39:47.453000Z, 1533.98 2012-04-25T04:39:47.563000Z, 1533.98 2012-04-25T04:39:47.656000Z, 1533.98 2012-04-25T04:39:47.766000Z, 1533.98 2012-04-25T04:39:47.859000Z, 1533.98 2012-04-25T04:39:47.953000Z, 1533.98 2012-04-25T04:39:48.063000Z, 1533.98 2012-04-25T04:39:48.156000Z, 1533.98 2012-04-25T04:39:48.266000Z, 1533.97 2012-04-25T04:39:48.359000Z, 1533.98 2012-04-25T04:39:48.453000Z, 1533.98 2012-04-25T04:39:48.563000Z, 1533.98 2012-04-25T04:39:48.656000Z, 1533.98 2012-04-25T04:39:48.766000Z, 1533.98 2012-04-25T04:39:48.859000Z, 1533.97 2012-04-25T04:39:48.953000Z, 1533.98 2012-04-25T04:39:49.063000Z, 1533.98 2012-04-25T04:39:49.156000Z, 1533.98 2012-04-25T04:39:49.266000Z, 1533.98 2012-04-25T04:39:49.359000Z, 1533.98 2012-04-25T04:39:49.453000Z, 1533.98 2012-04-25T04:39:49.563000Z, 1533.98 2012-04-25T04:39:49.656000Z, 1533.98 2012-04-25T04:39:49.766000Z, 1533.98 2012-04-25T04:39:49.859000Z, 1533.98 2012-04-25T04:39:49.953000Z, 1533.98 2012-04-25T04:39:50.063000Z, 1533.98 2012-04-25T04:39:50.156000Z, 1533.98 2012-04-25T04:39:50.266000Z, 1533.99 2012-04-25T04:39:50.360000Z, 1533.98 2012-04-25T04:39:50.453000Z, 1533.99 2012-04-25T04:39:50.563000Z, 1533.98 2012-04-25T04:39:50.656000Z, 1533.99 2012-04-25T04:39:50.766000Z, 1533.99 2012-04-25T04:39:50.860000Z, 1533.99 2012-04-25T04:39:50.953000Z, 1533.99 2012-04-25T04:39:51.063000Z, 1533.99 2012-04-25T04:39:51.156000Z, 1533.99 2012-04-25T04:39:51.266000Z, 1533.99 2012-04-25T04:39:51.360000Z, 1533.99 2012-04-25T04:39:51.453000Z, 1533.99 2012-04-25T04:39:51.547000Z, 1533.99 2012-04-25T04:39:51.656000Z, 1533.99 2012-04-25T04:39:51.766000Z, 1533.99 2012-04-25T04:39:51.860000Z, 1533.99 2012-04-25T04:39:51.969000Z, 1533.99 2012-04-25T04:39:52.063000Z, 1533.99 2012-04-25T04:39:52.156000Z, 1533.99 2012-04-25T04:39:52.266000Z, 1533.99 2012-04-25T04:39:52.360000Z, 1533.99 2012-04-25T04:39:52.453000Z, 1533.98 2012-04-25T04:39:52.563000Z, 1533.98 2012-04-25T04:39:52.656000Z, 1533.99 2012-04-25T04:39:52.766000Z, 1533.99 2012-04-25T04:39:52.860000Z, 1533.98 2012-04-25T04:39:52.953000Z, 1533.98 2012-04-25T04:39:53.063000Z, 1533.98 2012-04-25T04:39:53.156000Z, 1533.99 2012-04-25T04:39:53.266000Z, 1533.99 2012-04-25T04:39:53.360000Z, 1533.99 2012-04-25T04:39:53.453000Z, 1533.99 2012-04-25T04:39:53.563000Z, 1533.98 2012-04-25T04:39:53.656000Z, 1533.99 2012-04-25T04:39:53.766000Z, 1533.99 2012-04-25T04:39:53.860000Z, 1533.99 2012-04-25T04:39:53.953000Z, 1533.99 2012-04-25T04:39:54.063000Z, 1533.99 2012-04-25T04:39:54.156000Z, 1533.99 2012-04-25T04:39:54.266000Z, 1533.99 2012-04-25T04:39:54.360000Z, 1533.99 2012-04-25T04:39:54.453000Z, 1533.99 2012-04-25T04:39:54.563000Z, 1533.99 2012-04-25T04:39:54.656000Z, 1533.99 2012-04-25T04:39:54.766000Z, 1533.99 2012-04-25T04:39:54.860000Z, 1533.99 2012-04-25T04:39:54.969000Z, 1533.99 2012-04-25T04:39:55.063000Z, 1533.99 2012-04-25T04:39:55.156000Z, 1533.99 2012-04-25T04:39:55.266000Z, 1533.99 2012-04-25T04:39:55.360000Z, 1533.99 2012-04-25T04:39:55.453000Z, 1533.99 2012-04-25T04:39:55.563000Z, 1533.99 2012-04-25T04:39:55.656000Z, 1533.99 2012-04-25T04:39:55.766000Z, 1533.99 2012-04-25T04:39:55.860000Z, 1533.99 2012-04-25T04:39:55.953000Z, 1533.99 2012-04-25T04:39:56.063000Z, 1533.99 2012-04-25T04:39:56.156000Z, 1533.99 2012-04-25T04:39:56.250000Z, 1533.99 2012-04-25T04:39:56.360000Z, 1533.98 2012-04-25T04:39:56.453000Z, 1533.98 2012-04-25T04:39:56.563000Z, 1533.98 2012-04-25T04:39:56.656000Z, 1533.98 2012-04-25T04:39:56.766000Z, 1533.98 2012-04-25T04:39:56.860000Z, 1533.99 2012-04-25T04:39:56.953000Z, 1533.99 2012-04-25T04:39:57.063000Z, 1533.99 2012-04-25T04:39:57.156000Z, 1533.99 2012-04-25T04:39:57.266000Z, 1533.99 2012-04-25T04:39:57.360000Z, 1533.99 2012-04-25T04:39:57.469000Z, 1533.99 2012-04-25T04:39:57.563000Z, 1533.99 2012-04-25T04:39:57.656000Z, 1533.99 2012-04-25T04:39:57.766000Z, 1533.99 2012-04-25T04:39:57.860000Z, 1533.99 2012-04-25T04:39:57.953000Z, 1533.99 2012-04-25T04:39:58.063000Z, 1533.99 2012-04-25T04:39:58.156000Z, 1533.99 2012-04-25T04:39:58.266000Z, 1533.99 2012-04-25T04:39:58.360000Z, 1533.99 2012-04-25T04:39:58.469000Z, 1533.99 2012-04-25T04:39:58.563000Z, 1533.99 2012-04-25T04:39:58.656000Z, 1533.99 2012-04-25T04:39:58.766000Z, 1533.99 2012-04-25T04:39:58.860000Z, 1533.99 2012-04-25T04:39:58.969000Z, 1533.99 2012-04-25T04:39:59.063000Z, 1533.99 2012-04-25T04:39:59.156000Z, 1533.99 2012-04-25T04:39:59.266000Z, 1533.99 2012-04-25T04:39:59.360000Z, 1533.99 2012-04-25T04:39:59.469000Z, 1533.99 2012-04-25T04:39:59.563000Z, 1533.99 2012-04-25T04:39:59.656000Z, 1533.99 2012-04-25T04:39:59.766000Z, 1533.99 2012-04-25T04:39:59.860000Z, 1533.99 2012-04-25T04:39:59.969000Z, 1533.99 2012-04-25T04:40:00.063000Z, 1533.99 2012-04-25T04:40:00.157000Z, 1533.98 2012-04-25T04:40:00.250000Z, 1533.98 2012-04-25T04:40:00.360000Z, 1533.98 2012-04-25T04:40:00.469000Z, 1533.98 2012-04-25T04:40:00.563000Z, 1533.98 2012-04-25T04:40:00.657000Z, 1533.98 2012-04-25T04:40:00.766000Z, 1533.98 2012-04-25T04:40:00.860000Z, 1533.98 2012-04-25T04:40:00.953000Z, 1533.97 2012-04-25T04:40:01.063000Z, 1533.98 2012-04-25T04:40:01.157000Z, 1533.97 2012-04-25T04:40:01.266000Z, 1533.97 2012-04-25T04:40:01.360000Z, 1533.97 2012-04-25T04:40:01.469000Z, 1533.97 2012-04-25T04:40:01.563000Z, 1533.97 2012-04-25T04:40:01.657000Z, 1533.97 2012-04-25T04:40:01.766000Z, 1533.97 2012-04-25T04:40:01.860000Z, 1533.97 2012-04-25T04:40:01.969000Z, 1533.97 2012-04-25T04:40:02.078000Z, 1533.97 2012-04-25T04:40:02.157000Z, 1533.97 2012-04-25T04:40:02.266000Z, 1533.97 2012-04-25T04:40:02.360000Z, 1533.97 2012-04-25T04:40:02.469000Z, 1533.98 2012-04-25T04:40:02.563000Z, 1533.98 2012-04-25T04:40:02.657000Z, 1533.98 2012-04-25T04:40:02.766000Z, 1533.98 2012-04-25T04:40:02.860000Z, 1533.98 2012-04-25T04:40:02.953000Z, 1533.98 2012-04-25T04:40:03.063000Z, 1533.98 2012-04-25T04:40:03.157000Z, 1533.98 2012-04-25T04:40:03.266000Z, 1533.98 2012-04-25T04:40:03.360000Z, 1533.98 2012-04-25T04:40:03.453000Z, 1533.98 2012-04-25T04:40:03.563000Z, 1533.98 2012-04-25T04:40:03.657000Z, 1533.98 2012-04-25T04:40:03.766000Z, 1533.98 2012-04-25T04:40:03.844000Z, 1533.98 2012-04-25T04:40:03.953000Z, 1533.98 2012-04-25T04:40:04.063000Z, 1533.98 2012-04-25T04:40:04.157000Z, 1533.98 2012-04-25T04:40:04.250000Z, 1533.98 2012-04-25T04:40:04.360000Z, 1533.98 2012-04-25T04:40:04.453000Z, 1533.98 2012-04-25T04:40:04.563000Z, 1533.98 2012-04-25T04:40:04.657000Z, 1533.98 2012-04-25T04:40:04.750000Z, 1533.98 2012-04-25T04:40:04.860000Z, 1533.98 2012-04-25T04:40:04.953000Z, 1533.98 2012-04-25T04:40:05.063000Z, 1533.98 2012-04-25T04:40:05.157000Z, 1533.99 2012-04-25T04:40:05.266000Z, 1533.99 2012-04-25T04:40:05.360000Z, 1533.99 2012-04-25T04:40:05.453000Z, 1533.99 2012-04-25T04:40:05.563000Z, 1533.99 2012-04-25T04:40:05.657000Z, 1533.99 2012-04-25T04:40:05.766000Z, 1533.99 2012-04-25T04:40:05.860000Z, 1533.99 2012-04-25T04:40:05.953000Z, 1533.99 2012-04-25T04:40:06.063000Z, 1533.99 2012-04-25T04:40:06.157000Z, 1533.99 2012-04-25T04:40:06.250000Z, 1533.99 2012-04-25T04:40:06.344000Z, 1533.99 2012-04-25T04:40:06.453000Z, 1533.99 2012-04-25T04:40:06.563000Z, 1533.99 2012-04-25T04:40:06.657000Z, 1533.99 2012-04-25T04:40:06.766000Z, 1533.99 2012-04-25T04:40:06.860000Z, 1533.99 2012-04-25T04:40:06.953000Z, 1533.99 2012-04-25T04:40:07.063000Z, 1533.99 2012-04-25T04:40:07.157000Z, 1534.00 2012-04-25T04:40:07.266000Z, 1534.00 2012-04-25T04:40:07.360000Z, 1534.00 2012-04-25T04:40:07.453000Z, 1534.00 2012-04-25T04:40:07.563000Z, 1534.00 2012-04-25T04:40:07.657000Z, 1534.00 2012-04-25T04:40:07.766000Z, 1534.00 2012-04-25T04:40:07.860000Z, 1534.00 2012-04-25T04:40:07.953000Z, 1534.00 2012-04-25T04:40:08.063000Z, 1534.00 2012-04-25T04:40:08.157000Z, 1534.00 2012-04-25T04:40:08.266000Z, 1534.00 2012-04-25T04:40:08.360000Z, 1534.00 2012-04-25T04:40:08.453000Z, 1534.00 2012-04-25T04:40:08.563000Z, 1534.00 2012-04-25T04:40:08.657000Z, 1534.00 2012-04-25T04:40:08.766000Z, 1534.00 2012-04-25T04:40:08.860000Z, 1534.00 2012-04-25T04:40:08.953000Z, 1534.00 2012-04-25T04:40:09.063000Z, 1534.00 2012-04-25T04:40:09.157000Z, 1534.00 2012-04-25T04:40:09.266000Z, 1534.00 2012-04-25T04:40:09.360000Z, 1534.00 2012-04-25T04:40:09.453000Z, 1534.00 2012-04-25T04:40:09.563000Z, 1534.00 2012-04-25T04:40:09.657000Z, 1534.00 2012-04-25T04:40:09.766000Z, 1534.00 2012-04-25T04:40:09.860000Z, 1534.00 2012-04-25T04:40:09.954000Z, 1534.00 2012-04-25T04:40:10.063000Z, 1534.00 2012-04-25T04:40:10.157000Z, 1534.00 2012-04-25T04:40:10.266000Z, 1534.00 2012-04-25T04:40:10.360000Z, 1534.00 2012-04-25T04:40:10.454000Z, 1533.99 2012-04-25T04:40:10.563000Z, 1533.99 2012-04-25T04:40:10.657000Z, 1533.99 2012-04-25T04:40:10.766000Z, 1533.99 2012-04-25T04:40:10.860000Z, 1533.99 2012-04-25T04:40:10.954000Z, 1533.99 2012-04-25T04:40:11.063000Z, 1533.99 2012-04-25T04:40:11.157000Z, 1533.99 2012-04-25T04:40:11.266000Z, 1533.99 2012-04-25T04:40:11.360000Z, 1533.99 2012-04-25T04:40:11.454000Z, 1533.99 2012-04-25T04:40:11.563000Z, 1533.99 2012-04-25T04:40:11.657000Z, 1533.99 2012-04-25T04:40:11.750000Z, 1533.99 2012-04-25T04:40:11.860000Z, 1533.99 2012-04-25T04:40:11.954000Z, 1533.99 2012-04-25T04:40:12.063000Z, 1534.00 2012-04-25T04:40:12.157000Z, 1534.00 2012-04-25T04:40:12.266000Z, 1534.00 2012-04-25T04:40:12.360000Z, 1534.00 2012-04-25T04:40:12.454000Z, 1534.00 2012-04-25T04:40:12.563000Z, 1534.00 2012-04-25T04:40:12.657000Z, 1534.00 2012-04-25T04:40:12.766000Z, 1534.00 2012-04-25T04:40:12.860000Z, 1534.00 2012-04-25T04:40:12.954000Z, 1534.00 2012-04-25T04:40:13.063000Z, 1534.00 2012-04-25T04:40:13.157000Z, 1534.00 2012-04-25T04:40:13.266000Z, 1534.00 2012-04-25T04:40:13.360000Z, 1534.00 2012-04-25T04:40:13.454000Z, 1534.00 2012-04-25T04:40:13.563000Z, 1534.00 2012-04-25T04:40:13.657000Z, 1534.00 2012-04-25T04:40:13.766000Z, 1534.00 2012-04-25T04:40:13.860000Z, 1534.00 2012-04-25T04:40:13.954000Z, 1534.00 2012-04-25T04:40:14.063000Z, 1534.00 2012-04-25T04:40:14.157000Z, 1534.00 2012-04-25T04:40:14.313000Z, 1533.99 2012-04-25T04:40:14.360000Z, 1533.99 2012-04-25T04:40:14.454000Z, 1533.99 2012-04-25T04:40:14.563000Z, 1533.99 2012-04-25T04:40:14.657000Z, 1533.99 2012-04-25T04:40:14.766000Z, 1533.99 2012-04-25T04:40:14.860000Z, 1533.99 2012-04-25T04:40:14.954000Z, 1533.99 2012-04-25T04:40:15.063000Z, 1533.99 2012-04-25T04:40:15.157000Z, 1533.99 2012-04-25T04:40:15.250000Z, 1533.99 2012-04-25T04:40:15.360000Z, 1533.99 2012-04-25T04:40:15.454000Z, 1533.99 2012-04-25T04:40:15.563000Z, 1533.99 2012-04-25T04:40:15.657000Z, 1533.99 2012-04-25T04:40:15.766000Z, 1533.99 2012-04-25T04:40:15.860000Z, 1533.99 2012-04-25T04:40:15.954000Z, 1533.99 2012-04-25T04:40:16.063000Z, 1533.99 2012-04-25T04:40:16.157000Z, 1533.99 2012-04-25T04:40:16.266000Z, 1533.99 2012-04-25T04:40:16.360000Z, 1533.99 2012-04-25T04:40:16.454000Z, 1533.99 2012-04-25T04:40:16.563000Z, 1533.99 2012-04-25T04:40:16.657000Z, 1533.99 2012-04-25T04:40:16.750000Z, 1533.99 2012-04-25T04:40:16.860000Z, 1533.99 2012-04-25T04:40:16.954000Z, 1533.99 2012-04-25T04:40:17.063000Z, 1533.99 2012-04-25T04:40:17.157000Z, 1533.99 2012-04-25T04:40:17.266000Z, 1533.99 2012-04-25T04:40:17.360000Z, 1533.99 2012-04-25T04:40:17.454000Z, 1533.99 2012-04-25T04:40:17.563000Z, 1533.99 2012-04-25T04:40:17.657000Z, 1533.99 2012-04-25T04:40:17.766000Z, 1533.99 2012-04-25T04:40:17.860000Z, 1533.99 2012-04-25T04:40:17.954000Z, 1533.99 2012-04-25T04:40:18.063000Z, 1533.99 2012-04-25T04:40:18.157000Z, 1533.99 2012-04-25T04:40:18.250000Z, 1533.99 2012-04-25T04:40:18.360000Z, 1533.99 2012-04-25T04:40:18.454000Z, 1533.99 2012-04-25T04:40:18.563000Z, 1533.99 2012-04-25T04:40:18.657000Z, 1533.99 2012-04-25T04:40:18.766000Z, 1534.00 2012-04-25T04:40:18.860000Z, 1534.00 2012-04-25T04:40:18.954000Z, 1534.00 2012-04-25T04:40:19.063000Z, 1534.00 2012-04-25T04:40:19.157000Z, 1534.00 2012-04-25T04:40:19.266000Z, 1534.00 2012-04-25T04:40:19.360000Z, 1534.00 2012-04-25T04:40:19.454000Z, 1534.00 2012-04-25T04:40:19.563000Z, 1534.00 2012-04-25T04:40:19.657000Z, 1534.00 2012-04-25T04:40:19.751000Z, 1534.00 2012-04-25T04:40:19.876000Z, 1534.00 2012-04-25T04:40:19.954000Z, 1534.00 2012-04-25T04:40:20.063000Z, 1534.00 2012-04-25T04:40:20.157000Z, 1534.00 2012-04-25T04:40:20.266000Z, 1534.00 2012-04-25T04:40:20.360000Z, 1534.00 2012-04-25T04:40:20.469000Z, 1534.00 2012-04-25T04:40:20.563000Z, 1534.00 2012-04-25T04:40:20.657000Z, 1534.00 2012-04-25T04:40:20.766000Z, 1534.00 2012-04-25T04:40:20.860000Z, 1534.00 2012-04-25T04:40:20.954000Z, 1534.00 2012-04-25T04:40:21.063000Z, 1534.00 2012-04-25T04:40:21.157000Z, 1534.00 2012-04-25T04:40:21.266000Z, 1534.00 2012-04-25T04:40:21.360000Z, 1534.00 2012-04-25T04:40:21.454000Z, 1534.00 2012-04-25T04:40:21.563000Z, 1534.00 2012-04-25T04:40:21.657000Z, 1534.00 2012-04-25T04:40:21.766000Z, 1534.00 2012-04-25T04:40:21.860000Z, 1534.01 2012-04-25T04:40:21.954000Z, 1534.01 2012-04-25T04:40:22.063000Z, 1534.01 2012-04-25T04:40:22.157000Z, 1534.01 2012-04-25T04:40:22.251000Z, 1534.01 2012-04-25T04:40:22.360000Z, 1534.01 2012-04-25T04:40:22.454000Z, 1534.01 2012-04-25T04:40:22.563000Z, 1534.00 2012-04-25T04:40:22.657000Z, 1534.00 2012-04-25T04:40:22.782000Z, 1534.00 2012-04-25T04:40:22.860000Z, 1534.00 2012-04-25T04:40:22.954000Z, 1534.00 2012-04-25T04:40:23.063000Z, 1534.00 2012-04-25T04:40:23.157000Z, 1534.00 2012-04-25T04:40:23.266000Z, 1534.00 2012-04-25T04:40:23.360000Z, 1534.00 2012-04-25T04:40:23.454000Z, 1534.00 2012-04-25T04:40:23.563000Z, 1534.00 2012-04-25T04:40:23.657000Z, 1534.00 2012-04-25T04:40:23.766000Z, 1534.00 2012-04-25T04:40:23.860000Z, 1534.00 2012-04-25T04:40:23.954000Z, 1534.00 2012-04-25T04:40:24.063000Z, 1534.00 2012-04-25T04:40:24.157000Z, 1533.99 2012-04-25T04:40:24.266000Z, 1533.99 2012-04-25T04:40:24.360000Z, 1533.99 2012-04-25T04:40:24.469000Z, 1533.99 2012-04-25T04:40:24.563000Z, 1533.99 2012-04-25T04:40:24.657000Z, 1533.99 2012-04-25T04:40:24.751000Z, 1533.99 2012-04-25T04:40:24.860000Z, 1533.99 2012-04-25T04:40:24.969000Z, 1533.99 2012-04-25T04:40:25.063000Z, 1533.99 2012-04-25T04:40:25.157000Z, 1533.99 2012-04-25T04:40:25.266000Z, 1534.00 2012-04-25T04:40:25.360000Z, 1534.00 2012-04-25T04:40:25.454000Z, 1534.00 2012-04-25T04:40:25.563000Z, 1534.00 2012-04-25T04:40:25.657000Z, 1534.00 2012-04-25T04:40:25.766000Z, 1534.00 2012-04-25T04:40:25.860000Z, 1534.00 2012-04-25T04:40:25.954000Z, 1534.00 2012-04-25T04:40:26.063000Z, 1534.00 2012-04-25T04:40:26.157000Z, 1534.00 2012-04-25T04:40:26.251000Z, 1534.00 2012-04-25T04:40:26.360000Z, 1534.00 2012-04-25T04:40:26.454000Z, 1534.00 2012-04-25T04:40:26.563000Z, 1534.00 2012-04-25T04:40:26.657000Z, 1534.00 2012-04-25T04:40:26.766000Z, 1534.00 2012-04-25T04:40:26.860000Z, 1534.00 2012-04-25T04:40:26.954000Z, 1534.00 2012-04-25T04:40:27.063000Z, 1534.00 2012-04-25T04:40:27.157000Z, 1534.00 2012-04-25T04:40:27.266000Z, 1534.00 2012-04-25T04:40:27.360000Z, 1534.00 2012-04-25T04:40:27.454000Z, 1534.00 2012-04-25T04:40:27.563000Z, 1534.00 2012-04-25T04:40:27.657000Z, 1534.00 2012-04-25T04:40:27.766000Z, 1534.00 2012-04-25T04:40:27.860000Z, 1534.00 2012-04-25T04:40:27.954000Z, 1534.00 2012-04-25T04:40:28.063000Z, 1534.00 2012-04-25T04:40:28.157000Z, 1534.00 2012-04-25T04:40:28.266000Z, 1534.00 2012-04-25T04:40:28.360000Z, 1534.00 2012-04-25T04:40:28.454000Z, 1534.00 2012-04-25T04:40:28.563000Z, 1534.00 2012-04-25T04:40:28.657000Z, 1534.00 2012-04-25T04:40:28.766000Z, 1534.00 2012-04-25T04:40:28.860000Z, 1534.00 2012-04-25T04:40:28.954000Z, 1534.00 2012-04-25T04:40:29.063000Z, 1534.00 2012-04-25T04:40:29.157000Z, 1534.00 2012-04-25T04:40:29.251000Z, 1534.00 2012-04-25T04:40:29.360000Z, 1534.00 2012-04-25T04:40:29.454000Z, 1534.00 2012-04-25T04:40:29.563000Z, 1534.00 2012-04-25T04:40:29.657000Z, 1534.00 2012-04-25T04:40:29.766000Z, 1534.00 2012-04-25T04:40:29.860000Z, 1534.00 2012-04-25T04:40:29.954000Z, 1534.00 2012-04-25T04:40:30.063000Z, 1534.00 2012-04-25T04:40:30.157000Z, 1534.00 2012-04-25T04:40:30.266000Z, 1534.00 2012-04-25T04:40:30.360000Z, 1534.00 2012-04-25T04:40:30.454000Z, 1534.00 2012-04-25T04:40:30.563000Z, 1534.00 2012-04-25T04:40:30.657000Z, 1534.00 2012-04-25T04:40:30.766000Z, 1534.00 2012-04-25T04:40:30.860000Z, 1534.00 2012-04-25T04:40:30.954000Z, 1533.99 2012-04-25T04:40:31.063000Z, 1533.99 2012-04-25T04:40:31.157000Z, 1533.99 2012-04-25T04:40:31.251000Z, 1533.99 2012-04-25T04:40:31.360000Z, 1533.99 2012-04-25T04:40:31.454000Z, 1533.99 2012-04-25T04:40:31.563000Z, 1533.99 2012-04-25T04:40:31.657000Z, 1533.99 2012-04-25T04:40:31.766000Z, 1533.99 2012-04-25T04:40:31.860000Z, 1533.99 2012-04-25T04:40:31.954000Z, 1533.98 2012-04-25T04:40:32.063000Z, 1533.98 2012-04-25T04:40:32.157000Z, 1533.98 2012-04-25T04:40:32.266000Z, 1533.98 2012-04-25T04:40:32.360000Z, 1533.98 2012-04-25T04:40:32.454000Z, 1533.98 2012-04-25T04:40:32.548000Z, 1533.98 2012-04-25T04:40:32.657000Z, 1533.98 2012-04-25T04:40:32.766000Z, 1533.98 2012-04-25T04:40:32.860000Z, 1533.98 2012-04-25T04:40:32.954000Z, 1533.98 2012-04-25T04:40:33.063000Z, 1533.98 2012-04-25T04:40:33.157000Z, 1533.98 2012-04-25T04:40:33.266000Z, 1533.98 2012-04-25T04:40:33.360000Z, 1533.98 2012-04-25T04:40:33.454000Z, 1533.98 2012-04-25T04:40:33.563000Z, 1533.98 2012-04-25T04:40:33.657000Z, 1533.98 2012-04-25T04:40:33.766000Z, 1533.98 2012-04-25T04:40:33.860000Z, 1533.97 2012-04-25T04:40:33.954000Z, 1533.97 2012-04-25T04:40:34.063000Z, 1533.97 2012-04-25T04:40:34.157000Z, 1533.97 2012-04-25T04:40:34.251000Z, 1533.97 2012-04-25T04:40:34.360000Z, 1533.97 2012-04-25T04:40:34.454000Z, 1533.97 2012-04-25T04:40:34.563000Z, 1533.97 2012-04-25T04:40:34.657000Z, 1533.97 2012-04-25T04:40:34.766000Z, 1533.97 2012-04-25T04:40:34.860000Z, 1533.97 2012-04-25T04:40:34.954000Z, 1533.97 2012-04-25T04:40:35.063000Z, 1533.97 2012-04-25T04:40:35.157000Z, 1533.97 2012-04-25T04:40:35.266000Z, 1533.98 2012-04-25T04:40:35.360000Z, 1533.98 2012-04-25T04:40:35.454000Z, 1533.98 2012-04-25T04:40:35.563000Z, 1533.98 2012-04-25T04:40:35.657000Z, 1533.98 2012-04-25T04:40:35.766000Z, 1533.98 2012-04-25T04:40:35.860000Z, 1533.98 2012-04-25T04:40:35.954000Z, 1533.98 2012-04-25T04:40:36.063000Z, 1533.98 2012-04-25T04:40:36.157000Z, 1533.98 2012-04-25T04:40:36.251000Z, 1533.98 2012-04-25T04:40:36.360000Z, 1533.98 2012-04-25T04:40:36.454000Z, 1533.98 2012-04-25T04:40:36.563000Z, 1533.98 2012-04-25T04:40:36.657000Z, 1533.98 2012-04-25T04:40:36.766000Z, 1533.99 2012-04-25T04:40:36.860000Z, 1533.99 2012-04-25T04:40:36.954000Z, 1533.99 2012-04-25T04:40:37.063000Z, 1533.99 2012-04-25T04:40:37.157000Z, 1533.99 2012-04-25T04:40:37.266000Z, 1533.99 2012-04-25T04:40:37.360000Z, 1533.99 2012-04-25T04:40:37.454000Z, 1533.99 2012-04-25T04:40:37.563000Z, 1533.99 2012-04-25T04:40:37.657000Z, 1533.99 2012-04-25T04:40:37.766000Z, 1533.99 2012-04-25T04:40:37.860000Z, 1533.99 2012-04-25T04:40:37.954000Z, 1533.99 2012-04-25T04:40:38.063000Z, 1534.00 2012-04-25T04:40:38.157000Z, 1534.00 2012-04-25T04:40:38.266000Z, 1534.00 2012-04-25T04:40:38.360000Z, 1534.00 2012-04-25T04:40:38.454000Z, 1534.00 2012-04-25T04:40:38.563000Z, 1534.00 2012-04-25T04:40:38.657000Z, 1534.00 2012-04-25T04:40:38.766000Z, 1534.00 2012-04-25T04:40:38.860000Z, 1534.00 2012-04-25T04:40:38.954000Z, 1534.00 2012-04-25T04:40:39.063000Z, 1534.00 2012-04-25T04:40:39.157000Z, 1534.00 2012-04-25T04:40:39.266000Z, 1534.00 2012-04-25T04:40:39.360000Z, 1534.00 2012-04-25T04:40:39.454000Z, 1534.00 2012-04-25T04:40:39.548000Z, 1534.00 2012-04-25T04:40:39.657000Z, 1534.00 2012-04-25T04:40:39.766000Z, 1534.00 2012-04-25T04:40:39.860000Z, 1534.00 2012-04-25T04:40:39.954000Z, 1534.00 2012-04-25T04:40:40.063000Z, 1534.00 2012-04-25T04:40:40.157000Z, 1534.00 2012-04-25T04:40:40.266000Z, 1534.00 2012-04-25T04:40:40.360000Z, 1534.00 2012-04-25T04:40:40.454000Z, 1534.00 2012-04-25T04:40:40.563000Z, 1534.00 2012-04-25T04:40:40.657000Z, 1534.00 2012-04-25T04:40:40.766000Z, 1534.00 2012-04-25T04:40:40.860000Z, 1534.00 2012-04-25T04:40:40.954000Z, 1534.00 2012-04-25T04:40:41.063000Z, 1534.00 2012-04-25T04:40:41.157000Z, 1534.00 2012-04-25T04:40:41.266000Z, 1534.00 2012-04-25T04:40:41.360000Z, 1534.00 2012-04-25T04:40:41.454000Z, 1534.00 2012-04-25T04:40:41.563000Z, 1534.00 2012-04-25T04:40:41.657000Z, 1534.00 2012-04-25T04:40:41.766000Z, 1534.00 2012-04-25T04:40:41.860000Z, 1534.00 2012-04-25T04:40:41.954000Z, 1534.00 2012-04-25T04:40:42.063000Z, 1534.00 2012-04-25T04:40:42.157000Z, 1534.00 2012-04-25T04:40:42.251000Z, 1534.00 2012-04-25T04:40:42.360000Z, 1534.00 2012-04-25T04:40:42.454000Z, 1534.00 2012-04-25T04:40:42.563000Z, 1534.00 2012-04-25T04:40:42.657000Z, 1534.00 2012-04-25T04:40:42.766000Z, 1534.00 2012-04-25T04:40:42.860000Z, 1534.00 2012-04-25T04:40:42.954000Z, 1534.01 2012-04-25T04:40:43.063000Z, 1534.01 2012-04-25T04:40:43.157000Z, 1534.01 2012-04-25T04:40:43.251000Z, 1534.01 2012-04-25T04:40:43.360000Z, 1534.01 2012-04-25T04:40:43.454000Z, 1534.01 2012-04-25T04:40:43.563000Z, 1534.01 2012-04-25T04:40:43.657000Z, 1534.01 2012-04-25T04:40:43.766000Z, 1534.01 2012-04-25T04:40:43.860000Z, 1534.01 2012-04-25T04:40:43.954000Z, 1534.01 2012-04-25T04:40:44.048000Z, 1534.01 2012-04-25T04:40:44.157000Z, 1534.01 2012-04-25T04:40:44.266000Z, 1534.01 2012-04-25T04:40:44.360000Z, 1534.01 2012-04-25T04:40:44.470000Z, 1534.01 2012-04-25T04:40:44.563000Z, 1534.01 2012-04-25T04:40:44.657000Z, 1534.01 2012-04-25T04:40:44.751000Z, 1534.01 2012-04-25T04:40:44.860000Z, 1534.01 2012-04-25T04:40:44.954000Z, 1534.00 2012-04-25T04:40:45.063000Z, 1534.00 2012-04-25T04:40:45.157000Z, 1534.00 2012-04-25T04:40:45.266000Z, 1534.00 2012-04-25T04:40:45.360000Z, 1534.00 2012-04-25T04:40:45.470000Z, 1534.00 2012-04-25T04:40:45.563000Z, 1534.00 2012-04-25T04:40:45.657000Z, 1534.00 2012-04-25T04:40:45.766000Z, 1534.00 2012-04-25T04:40:45.860000Z, 1534.00 2012-04-25T04:40:45.954000Z, 1534.00 2012-04-25T04:40:46.063000Z, 1534.00 2012-04-25T04:40:46.157000Z, 1534.00 2012-04-25T04:40:46.266000Z, 1534.00 2012-04-25T04:40:46.360000Z, 1534.00 2012-04-25T04:40:46.454000Z, 1533.99 2012-04-25T04:40:46.563000Z, 1533.99 2012-04-25T04:40:46.657000Z, 1533.99 2012-04-25T04:40:46.766000Z, 1533.99 2012-04-25T04:40:46.860000Z, 1533.99 2012-04-25T04:40:46.954000Z, 1533.99 2012-04-25T04:40:47.048000Z, 1533.99 2012-04-25T04:40:47.157000Z, 1533.99 2012-04-25T04:40:47.251000Z, 1533.99 2012-04-25T04:40:47.360000Z, 1533.99 2012-04-25T04:40:47.470000Z, 1534.00 2012-04-25T04:40:47.563000Z, 1534.00 2012-04-25T04:40:47.657000Z, 1534.00 2012-04-25T04:40:47.766000Z, 1534.00 2012-04-25T04:40:47.860000Z, 1534.00 2012-04-25T04:40:47.954000Z, 1534.00 2012-04-25T04:40:48.063000Z, 1534.00 2012-04-25T04:40:48.157000Z, 1534.00 2012-04-25T04:40:48.266000Z, 1534.00 2012-04-25T04:40:48.360000Z, 1534.00 2012-04-25T04:40:48.454000Z, 1534.00 2012-04-25T04:40:48.563000Z, 1534.00 2012-04-25T04:40:48.657000Z, 1534.00 2012-04-25T04:40:48.767000Z, 1534.00 2012-04-25T04:40:48.860000Z, 1534.00 2012-04-25T04:40:48.954000Z, 1534.00 2012-04-25T04:40:49.063000Z, 1534.00 2012-04-25T04:40:49.157000Z, 1534.00 2012-04-25T04:40:49.267000Z, 1534.00 2012-04-25T04:40:49.360000Z, 1534.00 2012-04-25T04:40:49.454000Z, 1534.01 2012-04-25T04:40:49.563000Z, 1534.01 2012-04-25T04:40:49.657000Z, 1534.01 2012-04-25T04:40:49.767000Z, 1534.01 2012-04-25T04:40:49.860000Z, 1534.01 2012-04-25T04:40:49.954000Z, 1534.01 2012-04-25T04:40:50.048000Z, 1534.01 2012-04-25T04:40:50.157000Z, 1534.01 2012-04-25T04:40:50.267000Z, 1534.01 2012-04-25T04:40:50.360000Z, 1534.01 2012-04-25T04:40:50.454000Z, 1534.01 2012-04-25T04:40:50.548000Z, 1534.01 2012-04-25T04:40:50.657000Z, 1534.01 2012-04-25T04:40:50.751000Z, 1534.01 2012-04-25T04:40:50.860000Z, 1534.01 2012-04-25T04:40:50.954000Z, 1534.02 2012-04-25T04:40:51.048000Z, 1534.02 2012-04-25T04:40:51.157000Z, 1534.02 2012-04-25T04:40:51.267000Z, 1534.02 2012-04-25T04:40:51.360000Z, 1534.02 2012-04-25T04:40:51.454000Z, 1534.02 2012-04-25T04:40:51.563000Z, 1534.02 2012-04-25T04:40:51.657000Z, 1534.02 2012-04-25T04:40:51.767000Z, 1534.02 2012-04-25T04:40:51.860000Z, 1534.02 2012-04-25T04:40:51.954000Z, 1534.02 2012-04-25T04:40:52.063000Z, 1534.02 2012-04-25T04:40:52.157000Z, 1534.02 2012-04-25T04:40:52.251000Z, 1534.03 2012-04-25T04:40:52.360000Z, 1534.02 2012-04-25T04:40:52.454000Z, 1534.02 2012-04-25T04:40:52.563000Z, 1534.02 2012-04-25T04:40:52.657000Z, 1534.02 2012-04-25T04:40:52.767000Z, 1534.02 2012-04-25T04:40:52.860000Z, 1534.02 2012-04-25T04:40:52.954000Z, 1534.02 2012-04-25T04:40:53.063000Z, 1534.02 2012-04-25T04:40:53.157000Z, 1534.02 2012-04-25T04:40:53.267000Z, 1534.02 2012-04-25T04:40:53.360000Z, 1534.02 2012-04-25T04:40:53.454000Z, 1534.02 2012-04-25T04:40:53.563000Z, 1534.02 2012-04-25T04:40:53.657000Z, 1534.02 2012-04-25T04:40:53.767000Z, 1534.02 2012-04-25T04:40:53.860000Z, 1534.02 2012-04-25T04:40:53.954000Z, 1534.02 2012-04-25T04:40:54.063000Z, 1534.02 2012-04-25T04:40:54.157000Z, 1534.03 2012-04-25T04:40:54.267000Z, 1534.03 2012-04-25T04:40:54.360000Z, 1534.03 2012-04-25T04:40:54.454000Z, 1534.03 2012-04-25T04:40:54.548000Z, 1534.03 2012-04-25T04:40:54.657000Z, 1534.03 2012-04-25T04:40:54.767000Z, 1534.03 2012-04-25T04:40:54.860000Z, 1534.03 2012-04-25T04:40:54.954000Z, 1534.03 2012-04-25T04:40:55.063000Z, 1534.03 2012-04-25T04:40:55.157000Z, 1534.03 2012-04-25T04:40:55.251000Z, 1534.03 2012-04-25T04:40:55.360000Z, 1534.03 2012-04-25T04:40:55.454000Z, 1534.03 2012-04-25T04:40:55.563000Z, 1534.02 2012-04-25T04:40:55.657000Z, 1534.02 2012-04-25T04:40:55.767000Z, 1534.02 2012-04-25T04:40:55.860000Z, 1534.02 2012-04-25T04:40:55.954000Z, 1534.02 2012-04-25T04:40:56.063000Z, 1534.02 2012-04-25T04:40:56.157000Z, 1534.02 2012-04-25T04:40:56.267000Z, 1534.01 2012-04-25T04:40:56.360000Z, 1534.01 2012-04-25T04:40:56.454000Z, 1534.01 2012-04-25T04:40:56.563000Z, 1534.01 2012-04-25T04:40:56.657000Z, 1534.00 2012-04-25T04:40:56.767000Z, 1534.00 2012-04-25T04:40:56.860000Z, 1534.00 2012-04-25T04:40:56.954000Z, 1534.00 2012-04-25T04:40:57.063000Z, 1534.00 2012-04-25T04:40:57.157000Z, 1534.00 2012-04-25T04:40:57.251000Z, 1534.00 2012-04-25T04:40:57.360000Z, 1534.00 2012-04-25T04:40:57.454000Z, 1534.00 2012-04-25T04:40:57.563000Z, 1534.00 2012-04-25T04:40:57.657000Z, 1534.00 2012-04-25T04:40:57.767000Z, 1534.00 2012-04-25T04:40:57.860000Z, 1534.00 2012-04-25T04:40:57.954000Z, 1534.00 2012-04-25T04:40:58.063000Z, 1534.00 2012-04-25T04:40:58.157000Z, 1534.00 2012-04-25T04:40:58.267000Z, 1534.00 2012-04-25T04:40:58.360000Z, 1534.00 2012-04-25T04:40:58.454000Z, 1534.00 2012-04-25T04:40:58.564000Z, 1534.00 2012-04-25T04:40:58.657000Z, 1534.00 2012-04-25T04:40:58.767000Z, 1534.00 2012-04-25T04:40:58.860000Z, 1534.00 2012-04-25T04:40:58.954000Z, 1534.00 2012-04-25T04:40:59.064000Z, 1534.00 2012-04-25T04:40:59.157000Z, 1534.00 2012-04-25T04:40:59.267000Z, 1534.00 2012-04-25T04:40:59.360000Z, 1534.00 2012-04-25T04:40:59.454000Z, 1534.00 2012-04-25T04:40:59.564000Z, 1534.00 2012-04-25T04:40:59.657000Z, 1534.00 2012-04-25T04:40:59.767000Z, 1534.00 2012-04-25T04:40:59.860000Z, 1534.00 2012-04-25T04:40:59.954000Z, 1534.00 2012-04-25T04:41:00.064000Z, 1534.00 2012-04-25T04:41:00.157000Z, 1534.00 2012-04-25T04:41:00.267000Z, 1534.00 2012-04-25T04:41:00.360000Z, 1534.00 2012-04-25T04:41:00.454000Z, 1534.00 2012-04-25T04:41:00.564000Z, 1534.00 2012-04-25T04:41:00.657000Z, 1534.00 2012-04-25T04:41:00.767000Z, 1534.00 2012-04-25T04:41:00.860000Z, 1534.00 2012-04-25T04:41:00.954000Z, 1534.00 2012-04-25T04:41:01.064000Z, 1534.00 2012-04-25T04:41:01.157000Z, 1534.00 2012-04-25T04:41:01.251000Z, 1534.01 2012-04-25T04:41:01.360000Z, 1534.01 2012-04-25T04:41:01.454000Z, 1534.01 2012-04-25T04:41:01.564000Z, 1534.01 2012-04-25T04:41:01.657000Z, 1534.01 2012-04-25T04:41:01.767000Z, 1534.01 2012-04-25T04:41:01.860000Z, 1534.01 2012-04-25T04:41:01.954000Z, 1534.01 2012-04-25T04:41:02.064000Z, 1534.01 2012-04-25T04:41:02.157000Z, 1534.00 2012-04-25T04:41:02.267000Z, 1534.00 2012-04-25T04:41:02.360000Z, 1534.00 2012-04-25T04:41:02.454000Z, 1534.00 2012-04-25T04:41:02.564000Z, 1534.00 2012-04-25T04:41:02.657000Z, 1534.00 2012-04-25T04:41:02.767000Z, 1534.00 2012-04-25T04:41:02.860000Z, 1534.00 2012-04-25T04:41:02.954000Z, 1534.00 2012-04-25T04:41:03.048000Z, 1534.00 2012-04-25T04:41:03.157000Z, 1534.00 2012-04-25T04:41:03.267000Z, 1534.00 2012-04-25T04:41:03.360000Z, 1534.00 2012-04-25T04:41:03.454000Z, 1534.00 2012-04-25T04:41:03.564000Z, 1534.00 2012-04-25T04:41:03.657000Z, 1534.00 2012-04-25T04:41:03.767000Z, 1534.00 2012-04-25T04:41:03.860000Z, 1534.00 2012-04-25T04:41:03.954000Z, 1534.00 2012-04-25T04:41:04.064000Z, 1534.00 2012-04-25T04:41:04.157000Z, 1534.00 2012-04-25T04:41:04.267000Z, 1534.00 2012-04-25T04:41:04.360000Z, 1534.00 2012-04-25T04:41:04.454000Z, 1534.00 2012-04-25T04:41:04.564000Z, 1534.00 2012-04-25T04:41:04.657000Z, 1534.00 2012-04-25T04:41:04.767000Z, 1534.00 2012-04-25T04:41:04.860000Z, 1534.00 2012-04-25T04:41:04.954000Z, 1534.00 2012-04-25T04:41:05.064000Z, 1534.00 2012-04-25T04:41:05.157000Z, 1534.00 2012-04-25T04:41:05.267000Z, 1534.01 2012-04-25T04:41:05.360000Z, 1534.01 2012-04-25T04:41:05.454000Z, 1534.01 2012-04-25T04:41:05.564000Z, 1534.01 2012-04-25T04:41:05.657000Z, 1534.01 2012-04-25T04:41:05.767000Z, 1534.01 2012-04-25T04:41:05.860000Z, 1534.01 2012-04-25T04:41:05.954000Z, 1534.01 2012-04-25T04:41:06.064000Z, 1534.01 2012-04-25T04:41:06.157000Z, 1534.01 2012-04-25T04:41:06.267000Z, 1534.01 2012-04-25T04:41:06.360000Z, 1534.01 2012-04-25T04:41:06.454000Z, 1534.00 2012-04-25T04:41:06.564000Z, 1534.00 2012-04-25T04:41:06.657000Z, 1534.00 2012-04-25T04:41:06.767000Z, 1534.00 2012-04-25T04:41:06.860000Z, 1534.00 2012-04-25T04:41:06.954000Z, 1534.00 2012-04-25T04:41:07.064000Z, 1534.00 2012-04-25T04:41:07.157000Z, 1534.00 2012-04-25T04:41:07.267000Z, 1534.00 2012-04-25T04:41:07.360000Z, 1534.00 2012-04-25T04:41:07.454000Z, 1534.00 2012-04-25T04:41:07.564000Z, 1534.00 2012-04-25T04:41:07.657000Z, 1534.00 2012-04-25T04:41:07.767000Z, 1534.00 2012-04-25T04:41:07.860000Z, 1534.00 2012-04-25T04:41:07.954000Z, 1534.00 2012-04-25T04:41:08.064000Z, 1534.00 2012-04-25T04:41:08.157000Z, 1534.00 2012-04-25T04:41:08.267000Z, 1534.00 2012-04-25T04:41:08.361000Z, 1534.00 2012-04-25T04:41:08.454000Z, 1534.00 2012-04-25T04:41:08.564000Z, 1534.00 2012-04-25T04:41:08.657000Z, 1534.00 2012-04-25T04:41:08.767000Z, 1534.00 2012-04-25T04:41:08.861000Z, 1534.00 2012-04-25T04:41:08.954000Z, 1534.00 2012-04-25T04:41:09.064000Z, 1534.00 2012-04-25T04:41:09.157000Z, 1534.00 2012-04-25T04:41:09.267000Z, 1534.00 2012-04-25T04:41:09.361000Z, 1534.00 2012-04-25T04:41:09.454000Z, 1534.00 2012-04-25T04:41:09.564000Z, 1534.00 2012-04-25T04:41:09.657000Z, 1534.00 2012-04-25T04:41:09.767000Z, 1534.00 2012-04-25T04:41:09.861000Z, 1534.00 2012-04-25T04:41:09.954000Z, 1534.00 2012-04-25T04:41:10.064000Z, 1534.00 2012-04-25T04:41:10.157000Z, 1534.00 2012-04-25T04:41:10.267000Z, 1534.00 2012-04-25T04:41:10.361000Z, 1533.99 2012-04-25T04:41:10.454000Z, 1533.99 2012-04-25T04:41:10.564000Z, 1533.99 2012-04-25T04:41:10.657000Z, 1533.99 2012-04-25T04:41:10.767000Z, 1533.99 2012-04-25T04:41:10.861000Z, 1533.99 2012-04-25T04:41:10.954000Z, 1533.99 2012-04-25T04:41:11.064000Z, 1533.99 2012-04-25T04:41:11.157000Z, 1533.99 2012-04-25T04:41:11.251000Z, 1533.99 2012-04-25T04:41:11.361000Z, 1533.99 2012-04-25T04:41:11.454000Z, 1533.99 2012-04-25T04:41:11.564000Z, 1533.99 2012-04-25T04:41:11.657000Z, 1533.99 2012-04-25T04:41:11.767000Z, 1533.99 2012-04-25T04:41:11.861000Z, 1533.99 2012-04-25T04:41:11.954000Z, 1533.99 2012-04-25T04:41:12.064000Z, 1533.99 2012-04-25T04:41:12.157000Z, 1533.99 2012-04-25T04:41:12.251000Z, 1533.99 2012-04-25T04:41:12.361000Z, 1533.99 2012-04-25T04:41:12.454000Z, 1533.99 2012-04-25T04:41:12.564000Z, 1533.99 2012-04-25T04:41:12.657000Z, 1533.99 2012-04-25T04:41:12.767000Z, 1533.99 2012-04-25T04:41:12.861000Z, 1533.99 2012-04-25T04:41:12.954000Z, 1533.99 2012-04-25T04:41:13.064000Z, 1533.99 2012-04-25T04:41:13.157000Z, 1533.99 2012-04-25T04:41:13.267000Z, 1533.99 2012-04-25T04:41:13.361000Z, 1533.99 2012-04-25T04:41:13.454000Z, 1533.99 2012-04-25T04:41:13.564000Z, 1533.99 2012-04-25T04:41:13.657000Z, 1533.99 2012-04-25T04:41:13.767000Z, 1533.99 2012-04-25T04:41:13.861000Z, 1533.99 2012-04-25T04:41:13.954000Z, 1533.99 2012-04-25T04:41:14.064000Z, 1533.99 2012-04-25T04:41:14.157000Z, 1533.98 2012-04-25T04:41:14.267000Z, 1533.98 2012-04-25T04:41:14.361000Z, 1533.98 2012-04-25T04:41:14.454000Z, 1533.98 2012-04-25T04:41:14.564000Z, 1533.98 2012-04-25T04:41:14.657000Z, 1533.98 2012-04-25T04:41:14.767000Z, 1533.98 2012-04-25T04:41:14.861000Z, 1533.98 2012-04-25T04:41:14.954000Z, 1533.99 2012-04-25T04:41:15.064000Z, 1533.99 2012-04-25T04:41:15.157000Z, 1533.99 2012-04-25T04:41:15.267000Z, 1533.99 2012-04-25T04:41:15.361000Z, 1533.99 2012-04-25T04:41:15.454000Z, 1533.99 2012-04-25T04:41:15.564000Z, 1534.00 2012-04-25T04:41:15.657000Z, 1534.00 2012-04-25T04:41:15.767000Z, 1534.00 2012-04-25T04:41:15.861000Z, 1534.00 2012-04-25T04:41:15.954000Z, 1534.00 2012-04-25T04:41:16.064000Z, 1534.00 2012-04-25T04:41:16.157000Z, 1534.00 2012-04-25T04:41:16.251000Z, 1534.00 2012-04-25T04:41:16.361000Z, 1534.00 2012-04-25T04:41:16.454000Z, 1534.00 2012-04-25T04:41:16.564000Z, 1534.00 2012-04-25T04:41:16.657000Z, 1534.01 2012-04-25T04:41:16.767000Z, 1534.01 2012-04-25T04:41:16.861000Z, 1534.01 2012-04-25T04:41:16.954000Z, 1534.01 2012-04-25T04:41:17.064000Z, 1534.01 2012-04-25T04:41:17.157000Z, 1534.01 2012-04-25T04:41:17.251000Z, 1534.01 2012-04-25T04:41:17.361000Z, 1534.01 2012-04-25T04:41:17.454000Z, 1534.01 2012-04-25T04:41:17.564000Z, 1534.01 2012-04-25T04:41:17.657000Z, 1534.01 2012-04-25T04:41:17.751000Z, 1534.01 2012-04-25T04:41:17.861000Z, 1534.01 2012-04-25T04:41:17.954000Z, 1534.01 2012-04-25T04:41:18.064000Z, 1534.01 2012-04-25T04:41:18.158000Z, 1534.01 2012-04-25T04:41:18.267000Z, 1534.01 2012-04-25T04:41:18.361000Z, 1534.01 2012-04-25T04:41:18.454000Z, 1534.01 2012-04-25T04:41:18.564000Z, 1534.01 2012-04-25T04:41:18.658000Z, 1534.01 2012-04-25T04:41:18.767000Z, 1534.01 2012-04-25T04:41:18.861000Z, 1534.01 2012-04-25T04:41:18.954000Z, 1534.01 2012-04-25T04:41:19.064000Z, 1534.01 2012-04-25T04:41:19.158000Z, 1534.01 2012-04-25T04:41:19.267000Z, 1534.01 2012-04-25T04:41:19.361000Z, 1534.01 2012-04-25T04:41:19.454000Z, 1534.01 2012-04-25T04:41:19.564000Z, 1534.01 2012-04-25T04:41:19.658000Z, 1534.01 2012-04-25T04:41:19.767000Z, 1534.01 2012-04-25T04:41:19.861000Z, 1534.01 2012-04-25T04:41:19.954000Z, 1534.01 2012-04-25T04:41:20.064000Z, 1534.01 2012-04-25T04:41:20.158000Z, 1534.01 2012-04-25T04:41:20.251000Z, 1534.01 2012-04-25T04:41:20.361000Z, 1534.01 2012-04-25T04:41:20.454000Z, 1534.01 2012-04-25T04:41:20.564000Z, 1534.01 2012-04-25T04:41:20.658000Z, 1534.01 2012-04-25T04:41:20.767000Z, 1534.01 2012-04-25T04:41:20.861000Z, 1534.01 2012-04-25T04:41:20.954000Z, 1534.01 2012-04-25T04:41:21.064000Z, 1534.01 2012-04-25T04:41:21.158000Z, 1534.00 2012-04-25T04:41:21.267000Z, 1534.00 2012-04-25T04:41:21.361000Z, 1534.00 2012-04-25T04:41:21.454000Z, 1534.00 2012-04-25T04:41:21.564000Z, 1534.00 2012-04-25T04:41:21.658000Z, 1534.00 2012-04-25T04:41:21.767000Z, 1534.00 2012-04-25T04:41:21.861000Z, 1534.00 2012-04-25T04:41:21.954000Z, 1534.00 2012-04-25T04:41:22.064000Z, 1534.00 2012-04-25T04:41:22.158000Z, 1533.99 2012-04-25T04:41:22.251000Z, 1533.99 2012-04-25T04:41:22.361000Z, 1533.99 2012-04-25T04:41:22.454000Z, 1533.99 2012-04-25T04:41:22.564000Z, 1533.99 2012-04-25T04:41:22.658000Z, 1533.99 2012-04-25T04:41:22.767000Z, 1533.99 2012-04-25T04:41:22.861000Z, 1533.99 2012-04-25T04:41:22.954000Z, 1533.99 2012-04-25T04:41:23.064000Z, 1533.99 2012-04-25T04:41:23.158000Z, 1533.99 2012-04-25T04:41:23.267000Z, 1533.99 2012-04-25T04:41:23.361000Z, 1533.99 2012-04-25T04:41:23.454000Z, 1533.99 2012-04-25T04:41:23.564000Z, 1533.99 2012-04-25T04:41:23.658000Z, 1533.99 2012-04-25T04:41:23.767000Z, 1533.99 2012-04-25T04:41:23.861000Z, 1533.99 2012-04-25T04:41:23.954000Z, 1533.99 2012-04-25T04:41:24.064000Z, 1533.99 2012-04-25T04:41:24.158000Z, 1533.99 2012-04-25T04:41:24.251000Z, 1533.99 2012-04-25T04:41:24.361000Z, 1533.99 2012-04-25T04:41:24.454000Z, 1533.98 2012-04-25T04:41:24.564000Z, 1533.98 2012-04-25T04:41:24.658000Z, 1533.99 2012-04-25T04:41:24.767000Z, 1533.99 2012-04-25T04:41:24.861000Z, 1533.99 2012-04-25T04:41:24.954000Z, 1533.99 2012-04-25T04:41:25.064000Z, 1533.99 2012-04-25T04:41:25.158000Z, 1534.00 2012-04-25T04:41:25.267000Z, 1534.00 2012-04-25T04:41:25.361000Z, 1534.00 2012-04-25T04:41:25.454000Z, 1534.00 2012-04-25T04:41:25.564000Z, 1534.00 2012-04-25T04:41:25.658000Z, 1534.00 2012-04-25T04:41:25.767000Z, 1534.00 2012-04-25T04:41:25.861000Z, 1534.00 2012-04-25T04:41:25.954000Z, 1534.01 2012-04-25T04:41:26.048000Z, 1534.01 2012-04-25T04:41:26.158000Z, 1534.01 2012-04-25T04:41:26.251000Z, 1534.01 2012-04-25T04:41:26.361000Z, 1534.01 2012-04-25T04:41:26.454000Z, 1534.01 2012-04-25T04:41:26.548000Z, 1534.01 2012-04-25T04:41:26.658000Z, 1534.01 2012-04-25T04:41:26.767000Z, 1534.01 2012-04-25T04:41:26.861000Z, 1534.01 2012-04-25T04:41:26.954000Z, 1534.01 2012-04-25T04:41:27.064000Z, 1534.01 2012-04-25T04:41:27.158000Z, 1534.01 2012-04-25T04:41:27.267000Z, 1534.01 2012-04-25T04:41:27.361000Z, 1534.01 2012-04-25T04:41:27.454000Z, 1534.01 2012-04-25T04:41:27.564000Z, 1534.01 2012-04-25T04:41:27.658000Z, 1534.01 2012-04-25T04:41:27.767000Z, 1534.01 2012-04-25T04:41:27.861000Z, 1534.01 2012-04-25T04:41:27.955000Z, 1534.01 2012-04-25T04:41:28.064000Z, 1534.00 2012-04-25T04:41:28.158000Z, 1534.00 2012-04-25T04:41:28.251000Z, 1534.00 2012-04-25T04:41:28.361000Z, 1534.00 2012-04-25T04:41:28.455000Z, 1534.00 2012-04-25T04:41:28.564000Z, 1534.00 2012-04-25T04:41:28.658000Z, 1534.00 2012-04-25T04:41:28.767000Z, 1534.00 2012-04-25T04:41:28.845000Z, 1534.00 2012-04-25T04:41:28.955000Z, 1534.00 2012-04-25T04:41:29.064000Z, 1534.00 2012-04-25T04:41:29.158000Z, 1534.00 2012-04-25T04:41:29.267000Z, 1534.00 2012-04-25T04:41:29.361000Z, 1534.00 2012-04-25T04:41:29.455000Z, 1534.00 2012-04-25T04:41:29.564000Z, 1534.00 2012-04-25T04:41:29.658000Z, 1534.00 2012-04-25T04:41:29.767000Z, 1534.00 2012-04-25T04:41:29.861000Z, 1534.00 2012-04-25T04:41:29.955000Z, 1534.00 2012-04-25T04:41:30.064000Z, 1534.00 2012-04-25T04:41:30.158000Z, 1534.00 2012-04-25T04:41:30.267000Z, 1534.00 2012-04-25T04:41:30.361000Z, 1534.00 2012-04-25T04:41:30.455000Z, 1534.00 2012-04-25T04:41:30.564000Z, 1534.00 2012-04-25T04:41:30.658000Z, 1534.00 2012-04-25T04:41:30.767000Z, 1534.00 2012-04-25T04:41:30.861000Z, 1534.00 2012-04-25T04:41:30.955000Z, 1534.00 2012-04-25T04:41:31.064000Z, 1534.00 2012-04-25T04:41:31.158000Z, 1534.00 2012-04-25T04:41:31.267000Z, 1534.00 2012-04-25T04:41:31.361000Z, 1534.01 2012-04-25T04:41:31.455000Z, 1534.00 2012-04-25T04:41:31.564000Z, 1534.01 2012-04-25T04:41:31.658000Z, 1534.01 2012-04-25T04:41:31.767000Z, 1534.01 2012-04-25T04:41:31.861000Z, 1534.01 2012-04-25T04:41:31.955000Z, 1534.01 2012-04-25T04:41:32.064000Z, 1534.01 2012-04-25T04:41:32.158000Z, 1534.01 2012-04-25T04:41:32.251000Z, 1534.01 2012-04-25T04:41:32.361000Z, 1534.01 2012-04-25T04:41:32.455000Z, 1534.01 2012-04-25T04:41:32.564000Z, 1534.01 2012-04-25T04:41:32.658000Z, 1534.01 2012-04-25T04:41:32.767000Z, 1534.01 2012-04-25T04:41:32.861000Z, 1534.00 2012-04-25T04:41:32.955000Z, 1534.00 2012-04-25T04:41:33.064000Z, 1534.00 2012-04-25T04:41:33.158000Z, 1534.00 2012-04-25T04:41:33.267000Z, 1534.00 2012-04-25T04:41:33.361000Z, 1534.00 2012-04-25T04:41:33.455000Z, 1534.00 2012-04-25T04:41:33.564000Z, 1534.00 2012-04-25T04:41:33.658000Z, 1534.00 2012-04-25T04:41:33.751000Z, 1534.00 2012-04-25T04:41:33.861000Z, 1534.00 2012-04-25T04:41:33.955000Z, 1534.00 2012-04-25T04:41:34.064000Z, 1534.01 2012-04-25T04:41:34.158000Z, 1534.01 2012-04-25T04:41:34.251000Z, 1534.01 2012-04-25T04:41:34.361000Z, 1534.01 2012-04-25T04:41:34.455000Z, 1534.01 2012-04-25T04:41:34.564000Z, 1534.01 2012-04-25T04:41:34.658000Z, 1534.01 2012-04-25T04:41:34.751000Z, 1534.01 2012-04-25T04:41:34.861000Z, 1534.01 2012-04-25T04:41:34.955000Z, 1534.01 2012-04-25T04:41:35.048000Z, 1534.01 2012-04-25T04:41:35.158000Z, 1534.01 2012-04-25T04:41:35.251000Z, 1534.01 2012-04-25T04:41:35.361000Z, 1534.01 2012-04-25T04:41:35.455000Z, 1534.01 2012-04-25T04:41:35.564000Z, 1534.01 2012-04-25T04:41:35.673000Z, 1534.01 2012-04-25T04:41:35.751000Z, 1534.01 2012-04-25T04:41:35.861000Z, 1534.00 2012-04-25T04:41:35.955000Z, 1534.00 2012-04-25T04:41:36.064000Z, 1534.00 2012-04-25T04:41:36.158000Z, 1534.00 2012-04-25T04:41:36.251000Z, 1534.00 2012-04-25T04:41:36.361000Z, 1534.00 2012-04-25T04:41:36.455000Z, 1534.01 2012-04-25T04:41:36.564000Z, 1534.01 2012-04-25T04:41:36.658000Z, 1534.01 2012-04-25T04:41:36.751000Z, 1534.01 2012-04-25T04:41:36.861000Z, 1534.01 2012-04-25T04:41:36.955000Z, 1534.01 2012-04-25T04:41:37.064000Z, 1534.01 2012-04-25T04:41:37.158000Z, 1534.01 2012-04-25T04:41:37.251000Z, 1534.01 2012-04-25T04:41:37.361000Z, 1534.02 2012-04-25T04:41:37.455000Z, 1534.02 2012-04-25T04:41:37.564000Z, 1534.02 2012-04-25T04:41:37.658000Z, 1534.02 2012-04-25T04:41:37.767000Z, 1534.02 2012-04-25T04:41:37.861000Z, 1534.02 2012-04-25T04:41:37.955000Z, 1534.02 2012-04-25T04:41:38.064000Z, 1534.02 2012-04-25T04:41:38.158000Z, 1534.02 2012-04-25T04:41:38.267000Z, 1534.02 2012-04-25T04:41:38.361000Z, 1534.02 2012-04-25T04:41:38.455000Z, 1534.02 2012-04-25T04:41:38.564000Z, 1534.03 2012-04-25T04:41:38.658000Z, 1534.03 2012-04-25T04:41:38.767000Z, 1534.03 2012-04-25T04:41:38.861000Z, 1534.03 2012-04-25T04:41:38.955000Z, 1534.03 2012-04-25T04:41:39.064000Z, 1534.03 2012-04-25T04:41:39.158000Z, 1534.03 2012-04-25T04:41:39.267000Z, 1534.03 2012-04-25T04:41:39.361000Z, 1534.03 2012-04-25T04:41:39.455000Z, 1534.02 2012-04-25T04:41:39.564000Z, 1534.02 2012-04-25T04:41:39.658000Z, 1534.02 2012-04-25T04:41:39.767000Z, 1534.02 2012-04-25T04:41:39.861000Z, 1534.03 2012-04-25T04:41:39.955000Z, 1534.03 2012-04-25T04:41:40.064000Z, 1534.03 2012-04-25T04:41:40.158000Z, 1534.03 2012-04-25T04:41:40.252000Z, 1534.03 2012-04-25T04:41:40.361000Z, 1534.03 2012-04-25T04:41:40.455000Z, 1534.03 2012-04-25T04:41:40.564000Z, 1534.03 2012-04-25T04:41:40.658000Z, 1534.03 2012-04-25T04:41:40.767000Z, 1534.03 2012-04-25T04:41:40.861000Z, 1534.03 2012-04-25T04:41:40.955000Z, 1534.02 2012-04-25T04:41:41.064000Z, 1534.02 2012-04-25T04:41:41.158000Z, 1534.02 2012-04-25T04:41:41.267000Z, 1534.02 2012-04-25T04:41:41.361000Z, 1534.02 2012-04-25T04:41:41.455000Z, 1534.02 2012-04-25T04:41:41.564000Z, 1534.02 2012-04-25T04:41:41.658000Z, 1534.02 2012-04-25T04:41:41.767000Z, 1534.02 2012-04-25T04:41:41.861000Z, 1534.02 2012-04-25T04:41:41.955000Z, 1534.02 2012-04-25T04:41:42.064000Z, 1534.02 2012-04-25T04:41:42.158000Z, 1534.03 2012-04-25T04:41:42.267000Z, 1534.03 2012-04-25T04:41:42.361000Z, 1534.03 2012-04-25T04:41:42.455000Z, 1534.03 2012-04-25T04:41:42.564000Z, 1534.03 2012-04-25T04:41:42.658000Z, 1534.03 2012-04-25T04:41:42.752000Z, 1534.03 2012-04-25T04:41:42.861000Z, 1534.03 2012-04-25T04:41:42.955000Z, 1534.03 2012-04-25T04:41:43.064000Z, 1534.03 2012-04-25T04:41:43.158000Z, 1534.03 2012-04-25T04:41:43.252000Z, 1534.03 2012-04-25T04:41:43.361000Z, 1534.03 2012-04-25T04:41:43.455000Z, 1534.03 2012-04-25T04:41:43.564000Z, 1534.03 2012-04-25T04:41:43.658000Z, 1534.03 2012-04-25T04:41:43.767000Z, 1534.03 2012-04-25T04:41:43.861000Z, 1534.02 2012-04-25T04:41:43.955000Z, 1534.02 2012-04-25T04:41:44.064000Z, 1534.02 2012-04-25T04:41:44.158000Z, 1534.02 2012-04-25T04:41:44.267000Z, 1534.02 2012-04-25T04:41:44.361000Z, 1534.02 2012-04-25T04:41:44.455000Z, 1534.02 2012-04-25T04:41:44.564000Z, 1534.02 2012-04-25T04:41:44.658000Z, 1534.02 2012-04-25T04:41:44.767000Z, 1534.01 2012-04-25T04:41:44.861000Z, 1534.01 2012-04-25T04:41:44.955000Z, 1534.01 2012-04-25T04:41:45.064000Z, 1534.01 2012-04-25T04:41:45.158000Z, 1534.01 2012-04-25T04:41:45.252000Z, 1534.01 2012-04-25T04:41:45.361000Z, 1534.01 2012-04-25T04:41:45.455000Z, 1534.01 2012-04-25T04:41:45.564000Z, 1534.01 2012-04-25T04:41:45.658000Z, 1534.01 2012-04-25T04:41:45.767000Z, 1534.01 2012-04-25T04:41:45.861000Z, 1534.01 2012-04-25T04:41:45.955000Z, 1534.01 2012-04-25T04:41:46.064000Z, 1534.01 2012-04-25T04:41:46.158000Z, 1534.00 2012-04-25T04:41:46.252000Z, 1534.00 2012-04-25T04:41:46.361000Z, 1534.00 2012-04-25T04:41:46.455000Z, 1534.00 2012-04-25T04:41:46.564000Z, 1533.99 2012-04-25T04:41:46.658000Z, 1533.99 2012-04-25T04:41:46.752000Z, 1533.99 2012-04-25T04:41:46.861000Z, 1533.99 2012-04-25T04:41:46.955000Z, 1533.99 2012-04-25T04:41:47.064000Z, 1533.99 2012-04-25T04:41:47.158000Z, 1534.00 2012-04-25T04:41:47.267000Z, 1534.00 2012-04-25T04:41:47.361000Z, 1534.00 2012-04-25T04:41:47.455000Z, 1534.00 2012-04-25T04:41:47.564000Z, 1534.00 2012-04-25T04:41:47.658000Z, 1534.00 2012-04-25T04:41:47.767000Z, 1534.00 2012-04-25T04:41:47.861000Z, 1534.00 2012-04-25T04:41:47.955000Z, 1534.00 2012-04-25T04:41:48.064000Z, 1534.00 2012-04-25T04:41:48.158000Z, 1534.00 2012-04-25T04:41:48.267000Z, 1534.00 2012-04-25T04:41:48.361000Z, 1534.00 2012-04-25T04:41:48.455000Z, 1534.00 2012-04-25T04:41:48.564000Z, 1534.00 2012-04-25T04:41:48.658000Z, 1534.01 2012-04-25T04:41:48.767000Z, 1534.01 2012-04-25T04:41:48.861000Z, 1534.01 2012-04-25T04:41:48.955000Z, 1534.01 2012-04-25T04:41:49.064000Z, 1534.01 2012-04-25T04:41:49.158000Z, 1534.01 2012-04-25T04:41:49.267000Z, 1534.01 2012-04-25T04:41:49.361000Z, 1534.00 2012-04-25T04:41:49.455000Z, 1534.00 2012-04-25T04:41:49.564000Z, 1534.00 2012-04-25T04:41:49.658000Z, 1534.00 2012-04-25T04:41:49.767000Z, 1534.00 2012-04-25T04:41:49.861000Z, 1534.00 2012-04-25T04:41:49.955000Z, 1534.00 2012-04-25T04:41:50.064000Z, 1534.00 2012-04-25T04:41:50.158000Z, 1534.00 2012-04-25T04:41:50.267000Z, 1534.00 2012-04-25T04:41:50.361000Z, 1534.00 2012-04-25T04:41:50.455000Z, 1534.00 2012-04-25T04:41:50.564000Z, 1534.00 2012-04-25T04:41:50.658000Z, 1534.01 2012-04-25T04:41:50.767000Z, 1534.01 2012-04-25T04:41:50.861000Z, 1534.01 2012-04-25T04:41:50.955000Z, 1534.01 2012-04-25T04:41:51.064000Z, 1534.01 2012-04-25T04:41:51.158000Z, 1534.01 2012-04-25T04:41:51.252000Z, 1534.01 2012-04-25T04:41:51.361000Z, 1534.01 2012-04-25T04:41:51.455000Z, 1534.01 2012-04-25T04:41:51.564000Z, 1534.01 2012-04-25T04:41:51.658000Z, 1534.01 2012-04-25T04:41:51.767000Z, 1534.01 2012-04-25T04:41:51.861000Z, 1534.01 2012-04-25T04:41:51.955000Z, 1534.01 2012-04-25T04:41:52.064000Z, 1534.01 2012-04-25T04:41:52.158000Z, 1534.01 2012-04-25T04:41:52.267000Z, 1534.02 2012-04-25T04:41:52.361000Z, 1534.02 2012-04-25T04:41:52.455000Z, 1534.02 2012-04-25T04:41:52.564000Z, 1534.02 2012-04-25T04:41:52.658000Z, 1534.02 2012-04-25T04:41:52.767000Z, 1534.02 2012-04-25T04:41:52.861000Z, 1534.02 2012-04-25T04:41:52.955000Z, 1534.02 2012-04-25T04:41:53.064000Z, 1534.02 2012-04-25T04:41:53.158000Z, 1534.02 2012-04-25T04:41:53.267000Z, 1534.02 2012-04-25T04:41:53.361000Z, 1534.02 2012-04-25T04:41:53.455000Z, 1534.03 2012-04-25T04:41:53.564000Z, 1534.03 2012-04-25T04:41:53.658000Z, 1534.03 2012-04-25T04:41:53.767000Z, 1534.03 2012-04-25T04:41:53.861000Z, 1534.03 2012-04-25T04:41:53.955000Z, 1534.03 2012-04-25T04:41:54.064000Z, 1534.03 2012-04-25T04:41:54.158000Z, 1534.03 2012-04-25T04:41:54.267000Z, 1534.03 2012-04-25T04:41:54.361000Z, 1534.03 2012-04-25T04:41:54.455000Z, 1534.03 2012-04-25T04:41:54.564000Z, 1534.02 2012-04-25T04:41:54.658000Z, 1534.02 2012-04-25T04:41:54.767000Z, 1534.02 2012-04-25T04:41:54.861000Z, 1534.02 2012-04-25T04:41:54.955000Z, 1534.02 2012-04-25T04:41:55.064000Z, 1534.02 2012-04-25T04:41:55.158000Z, 1534.02 2012-04-25T04:41:55.267000Z, 1534.02 2012-04-25T04:41:55.361000Z, 1534.02 2012-04-25T04:41:55.455000Z, 1534.02 2012-04-25T04:41:55.564000Z, 1534.02 2012-04-25T04:41:55.658000Z, 1534.02 2012-04-25T04:41:55.767000Z, 1534.02 2012-04-25T04:41:55.861000Z, 1534.02 2012-04-25T04:41:55.955000Z, 1534.02 2012-04-25T04:41:56.064000Z, 1534.02 2012-04-25T04:41:56.158000Z, 1534.02 2012-04-25T04:41:56.252000Z, 1534.02 2012-04-25T04:41:56.361000Z, 1534.02 2012-04-25T04:41:56.455000Z, 1534.02 2012-04-25T04:41:56.564000Z, 1534.02 2012-04-25T04:41:56.658000Z, 1534.02 2012-04-25T04:41:56.752000Z, 1534.02 2012-04-25T04:41:56.861000Z, 1534.02 2012-04-25T04:41:56.955000Z, 1534.02 2012-04-25T04:41:57.064000Z, 1534.02 2012-04-25T04:41:57.158000Z, 1534.02 2012-04-25T04:41:57.252000Z, 1534.02 2012-04-25T04:41:57.361000Z, 1534.01 2012-04-25T04:41:57.455000Z, 1534.01 2012-04-25T04:41:57.564000Z, 1534.01 2012-04-25T04:41:57.658000Z, 1534.01 2012-04-25T04:41:57.752000Z, 1534.01 2012-04-25T04:41:57.861000Z, 1534.01 2012-04-25T04:41:57.955000Z, 1534.01 2012-04-25T04:41:58.064000Z, 1534.01 2012-04-25T04:41:58.158000Z, 1534.01 2012-04-25T04:41:58.252000Z, 1534.01 2012-04-25T04:41:58.361000Z, 1534.01 2012-04-25T04:41:58.455000Z, 1534.01 2012-04-25T04:41:58.564000Z, 1534.01 2012-04-25T04:41:58.658000Z, 1534.01 2012-04-25T04:41:58.752000Z, 1534.01 2012-04-25T04:41:58.861000Z, 1534.01 2012-04-25T04:41:58.955000Z, 1534.01 2012-04-25T04:41:59.064000Z, 1534.01 2012-04-25T04:41:59.158000Z, 1534.01 2012-04-25T04:41:59.252000Z, 1534.01 2012-04-25T04:41:59.361000Z, 1534.01 2012-04-25T04:41:59.455000Z, 1534.01 2012-04-25T04:41:59.564000Z, 1534.01 2012-04-25T04:41:59.658000Z, 1534.01 2012-04-25T04:41:59.767000Z, 1534.01 2012-04-25T04:41:59.861000Z, 1534.01 2012-04-25T04:41:59.955000Z, 1534.01 2012-04-25T04:42:00.064000Z, 1534.01 2012-04-25T04:42:00.158000Z, 1534.01 2012-04-25T04:42:00.252000Z, 1534.01 2012-04-25T04:42:00.361000Z, 1534.01 2012-04-25T04:42:00.455000Z, 1534.02 2012-04-25T04:42:00.564000Z, 1534.02 2012-04-25T04:42:00.658000Z, 1534.02 2012-04-25T04:42:00.767000Z, 1534.02 2012-04-25T04:42:00.861000Z, 1534.02 2012-04-25T04:42:00.955000Z, 1534.02 2012-04-25T04:42:01.049000Z, 1534.02 2012-04-25T04:42:01.158000Z, 1534.01 2012-04-25T04:42:01.267000Z, 1534.01 2012-04-25T04:42:01.361000Z, 1534.01 2012-04-25T04:42:01.455000Z, 1534.01 2012-04-25T04:42:01.549000Z, 1534.01 2012-04-25T04:42:01.658000Z, 1534.01 2012-04-25T04:42:01.752000Z, 1534.01 2012-04-25T04:42:01.861000Z, 1534.01 2012-04-25T04:42:01.955000Z, 1534.01 2012-04-25T04:42:02.064000Z, 1534.01 2012-04-25T04:42:02.158000Z, 1534.01 2012-04-25T04:42:02.252000Z, 1534.00 2012-04-25T04:42:02.361000Z, 1534.00 2012-04-25T04:42:02.455000Z, 1534.00 2012-04-25T04:42:02.564000Z, 1534.00 2012-04-25T04:42:02.658000Z, 1534.00 2012-04-25T04:42:02.752000Z, 1534.00 2012-04-25T04:42:02.861000Z, 1534.00 2012-04-25T04:42:02.955000Z, 1534.00 2012-04-25T04:42:03.064000Z, 1534.01 2012-04-25T04:42:03.158000Z, 1534.01 2012-04-25T04:42:03.252000Z, 1534.01 2012-04-25T04:42:03.361000Z, 1534.01 2012-04-25T04:42:03.455000Z, 1534.01 2012-04-25T04:42:03.564000Z, 1534.01 2012-04-25T04:42:03.658000Z, 1534.01 2012-04-25T04:42:03.752000Z, 1534.01 2012-04-25T04:42:03.861000Z, 1534.01 2012-04-25T04:42:03.955000Z, 1534.01 2012-04-25T04:42:04.064000Z, 1534.01 2012-04-25T04:42:04.158000Z, 1534.00 2012-04-25T04:42:04.267000Z, 1534.00 2012-04-25T04:42:04.361000Z, 1534.00 2012-04-25T04:42:04.455000Z, 1534.00 2012-04-25T04:42:04.564000Z, 1534.00 2012-04-25T04:42:04.658000Z, 1534.00 2012-04-25T04:42:04.767000Z, 1534.00 2012-04-25T04:42:04.861000Z, 1534.00 2012-04-25T04:42:04.955000Z, 1534.01 2012-04-25T04:42:05.064000Z, 1534.01 2012-04-25T04:42:05.158000Z, 1534.01 2012-04-25T04:42:05.283000Z, 1534.01 2012-04-25T04:42:05.361000Z, 1534.01 2012-04-25T04:42:05.455000Z, 1534.02 2012-04-25T04:42:05.564000Z, 1534.02 2012-04-25T04:42:05.658000Z, 1534.02 2012-04-25T04:42:05.767000Z, 1534.02 2012-04-25T04:42:05.861000Z, 1534.02 2012-04-25T04:42:05.955000Z, 1534.02 2012-04-25T04:42:06.064000Z, 1534.02 2012-04-25T04:42:06.158000Z, 1534.02 2012-04-25T04:42:06.267000Z, 1534.02 2012-04-25T04:42:06.361000Z, 1534.02 2012-04-25T04:42:06.455000Z, 1534.02 2012-04-25T04:42:06.564000Z, 1534.02 2012-04-25T04:42:06.658000Z, 1534.02 2012-04-25T04:42:06.768000Z, 1534.02 2012-04-25T04:42:06.861000Z, 1534.02 2012-04-25T04:42:06.955000Z, 1534.02 2012-04-25T04:42:07.064000Z, 1534.02 2012-04-25T04:42:07.158000Z, 1534.02 2012-04-25T04:42:07.268000Z, 1534.02 2012-04-25T04:42:07.361000Z, 1534.02 2012-04-25T04:42:07.455000Z, 1534.02 2012-04-25T04:42:07.564000Z, 1534.02 2012-04-25T04:42:07.658000Z, 1534.02 2012-04-25T04:42:07.768000Z, 1534.01 2012-04-25T04:42:07.861000Z, 1534.01 2012-04-25T04:42:07.955000Z, 1534.01 2012-04-25T04:42:08.064000Z, 1534.01 2012-04-25T04:42:08.158000Z, 1534.01 2012-04-25T04:42:08.252000Z, 1534.01 2012-04-25T04:42:08.361000Z, 1534.01 2012-04-25T04:42:08.455000Z, 1534.01 2012-04-25T04:42:08.564000Z, 1534.01 2012-04-25T04:42:08.658000Z, 1534.01 2012-04-25T04:42:08.768000Z, 1534.01 2012-04-25T04:42:08.861000Z, 1534.01 2012-04-25T04:42:08.955000Z, 1534.01 2012-04-25T04:42:09.064000Z, 1534.01 2012-04-25T04:42:09.158000Z, 1534.01 2012-04-25T04:42:09.268000Z, 1534.01 2012-04-25T04:42:09.361000Z, 1534.01 2012-04-25T04:42:09.455000Z, 1534.01 2012-04-25T04:42:09.564000Z, 1534.01 2012-04-25T04:42:09.658000Z, 1534.01 2012-04-25T04:42:09.768000Z, 1534.01 2012-04-25T04:42:09.861000Z, 1534.01 2012-04-25T04:42:09.955000Z, 1534.01 2012-04-25T04:42:10.064000Z, 1534.01 2012-04-25T04:42:10.158000Z, 1534.01 2012-04-25T04:42:10.252000Z, 1534.01 2012-04-25T04:42:10.361000Z, 1534.01 2012-04-25T04:42:10.455000Z, 1534.01 2012-04-25T04:42:10.564000Z, 1534.00 2012-04-25T04:42:10.658000Z, 1534.00 2012-04-25T04:42:10.768000Z, 1534.00 2012-04-25T04:42:10.861000Z, 1534.00 2012-04-25T04:42:10.955000Z, 1534.00 2012-04-25T04:42:11.064000Z, 1534.00 2012-04-25T04:42:11.158000Z, 1534.00 2012-04-25T04:42:11.268000Z, 1534.00 2012-04-25T04:42:11.361000Z, 1534.00 2012-04-25T04:42:11.455000Z, 1534.00 2012-04-25T04:42:11.564000Z, 1534.00 2012-04-25T04:42:11.658000Z, 1534.01 2012-04-25T04:42:11.768000Z, 1534.01 2012-04-25T04:42:11.861000Z, 1534.01 2012-04-25T04:42:11.955000Z, 1534.01 2012-04-25T04:42:12.064000Z, 1534.01 2012-04-25T04:42:12.158000Z, 1534.01 2012-04-25T04:42:12.252000Z, 1534.01 2012-04-25T04:42:12.361000Z, 1534.02 2012-04-25T04:42:12.455000Z, 1534.02 2012-04-25T04:42:12.564000Z, 1534.02 2012-04-25T04:42:12.658000Z, 1534.02 2012-04-25T04:42:12.768000Z, 1534.02 2012-04-25T04:42:12.861000Z, 1534.02 2012-04-25T04:42:12.955000Z, 1534.02 2012-04-25T04:42:13.064000Z, 1534.02 2012-04-25T04:42:13.158000Z, 1534.02 2012-04-25T04:42:13.268000Z, 1534.02 2012-04-25T04:42:13.361000Z, 1534.02 2012-04-25T04:42:13.455000Z, 1534.03 2012-04-25T04:42:13.564000Z, 1534.03 2012-04-25T04:42:13.658000Z, 1534.03 2012-04-25T04:42:13.768000Z, 1534.03 2012-04-25T04:42:13.861000Z, 1534.03 2012-04-25T04:42:13.955000Z, 1534.03 2012-04-25T04:42:14.064000Z, 1534.03 2012-04-25T04:42:14.158000Z, 1534.03 2012-04-25T04:42:14.268000Z, 1534.03 2012-04-25T04:42:14.361000Z, 1534.03 2012-04-25T04:42:14.455000Z, 1534.03 2012-04-25T04:42:14.549000Z, 1534.03 2012-04-25T04:42:14.658000Z, 1534.03 2012-04-25T04:42:14.768000Z, 1534.03 2012-04-25T04:42:14.861000Z, 1534.03 2012-04-25T04:42:14.955000Z, 1534.03 2012-04-25T04:42:15.064000Z, 1534.03 2012-04-25T04:42:15.158000Z, 1534.02 2012-04-25T04:42:15.268000Z, 1534.02 2012-04-25T04:42:15.361000Z, 1534.02 2012-04-25T04:42:15.455000Z, 1534.02 2012-04-25T04:42:15.564000Z, 1534.02 2012-04-25T04:42:15.658000Z, 1534.01 2012-04-25T04:42:15.768000Z, 1534.01 2012-04-25T04:42:15.861000Z, 1534.01 2012-04-25T04:42:15.955000Z, 1534.01 2012-04-25T04:42:16.064000Z, 1534.01 2012-04-25T04:42:16.158000Z, 1534.01 2012-04-25T04:42:16.252000Z, 1534.00 2012-04-25T04:42:16.361000Z, 1534.00 2012-04-25T04:42:16.455000Z, 1534.00 2012-04-25T04:42:16.565000Z, 1534.00 2012-04-25T04:42:16.658000Z, 1534.00 2012-04-25T04:42:16.768000Z, 1534.00 2012-04-25T04:42:16.861000Z, 1534.00 2012-04-25T04:42:16.955000Z, 1534.00 2012-04-25T04:42:17.065000Z, 1534.00 2012-04-25T04:42:17.158000Z, 1534.00 2012-04-25T04:42:17.268000Z, 1534.00 2012-04-25T04:42:17.361000Z, 1534.00 2012-04-25T04:42:17.455000Z, 1534.00 2012-04-25T04:42:17.565000Z, 1534.00 2012-04-25T04:42:17.658000Z, 1534.00 2012-04-25T04:42:17.768000Z, 1534.00 2012-04-25T04:42:17.861000Z, 1534.00 2012-04-25T04:42:17.955000Z, 1534.00 2012-04-25T04:42:18.065000Z, 1534.00 2012-04-25T04:42:18.158000Z, 1534.00 2012-04-25T04:42:18.252000Z, 1534.00 2012-04-25T04:42:18.361000Z, 1534.01 2012-04-25T04:42:18.455000Z, 1534.01 2012-04-25T04:42:18.565000Z, 1534.01 2012-04-25T04:42:18.658000Z, 1534.01 2012-04-25T04:42:18.752000Z, 1534.01 2012-04-25T04:42:18.861000Z, 1534.01 2012-04-25T04:42:18.955000Z, 1534.01 2012-04-25T04:42:19.065000Z, 1534.01 2012-04-25T04:42:19.158000Z, 1534.01 2012-04-25T04:42:19.252000Z, 1534.00 2012-04-25T04:42:19.361000Z, 1534.00 2012-04-25T04:42:19.455000Z, 1534.00 2012-04-25T04:42:19.565000Z, 1534.01 2012-04-25T04:42:19.658000Z, 1534.01 2012-04-25T04:42:19.752000Z, 1534.01 2012-04-25T04:42:19.861000Z, 1534.01 2012-04-25T04:42:19.955000Z, 1534.01 2012-04-25T04:42:20.065000Z, 1534.01 2012-04-25T04:42:20.158000Z, 1534.01 2012-04-25T04:42:20.252000Z, 1534.01 2012-04-25T04:42:20.361000Z, 1534.01 2012-04-25T04:42:20.455000Z, 1534.01 2012-04-25T04:42:20.565000Z, 1534.01 2012-04-25T04:42:20.658000Z, 1534.02 2012-04-25T04:42:20.752000Z, 1534.02 2012-04-25T04:42:20.861000Z, 1534.02 2012-04-25T04:42:20.955000Z, 1534.02 2012-04-25T04:42:21.065000Z, 1534.02 2012-04-25T04:42:21.158000Z, 1534.02 2012-04-25T04:42:21.252000Z, 1534.02 2012-04-25T04:42:21.361000Z, 1534.02 2012-04-25T04:42:21.455000Z, 1534.02 2012-04-25T04:42:21.565000Z, 1534.02 2012-04-25T04:42:21.658000Z, 1534.02 2012-04-25T04:42:21.752000Z, 1534.01 2012-04-25T04:42:21.861000Z, 1534.01 2012-04-25T04:42:21.955000Z, 1534.02 2012-04-25T04:42:22.065000Z, 1534.02 2012-04-25T04:42:22.158000Z, 1534.02 2012-04-25T04:42:22.252000Z, 1534.01 2012-04-25T04:42:22.361000Z, 1534.02 2012-04-25T04:42:22.455000Z, 1534.02 2012-04-25T04:42:22.549000Z, 1534.02 2012-04-25T04:42:22.658000Z, 1534.02 2012-04-25T04:42:22.752000Z, 1534.02 2012-04-25T04:42:22.861000Z, 1534.02 2012-04-25T04:42:22.955000Z, 1534.02 2012-04-25T04:42:23.049000Z, 1534.01 2012-04-25T04:42:23.158000Z, 1534.01 2012-04-25T04:42:23.268000Z, 1534.01 2012-04-25T04:42:23.361000Z, 1534.01 2012-04-25T04:42:23.455000Z, 1534.01 2012-04-25T04:42:23.565000Z, 1534.01 2012-04-25T04:42:23.658000Z, 1534.01 2012-04-25T04:42:23.752000Z, 1534.01 2012-04-25T04:42:23.861000Z, 1534.01 2012-04-25T04:42:23.955000Z, 1534.01 2012-04-25T04:42:24.065000Z, 1534.00 2012-04-25T04:42:24.158000Z, 1534.00 2012-04-25T04:42:24.252000Z, 1534.00 2012-04-25T04:42:24.361000Z, 1534.00 2012-04-25T04:42:24.455000Z, 1534.00 2012-04-25T04:42:24.565000Z, 1534.00 2012-04-25T04:42:24.658000Z, 1534.00 2012-04-25T04:42:24.768000Z, 1534.00 2012-04-25T04:42:24.861000Z, 1534.00 2012-04-25T04:42:24.955000Z, 1534.00 2012-04-25T04:42:25.065000Z, 1534.00 2012-04-25T04:42:25.158000Z, 1534.00 2012-04-25T04:42:25.252000Z, 1534.00 2012-04-25T04:42:25.361000Z, 1534.00 2012-04-25T04:42:25.455000Z, 1534.00 2012-04-25T04:42:25.565000Z, 1534.01 2012-04-25T04:42:25.658000Z, 1534.01 2012-04-25T04:42:25.752000Z, 1534.01 2012-04-25T04:42:25.861000Z, 1534.01 2012-04-25T04:42:25.955000Z, 1534.01 2012-04-25T04:42:26.065000Z, 1534.01 2012-04-25T04:42:26.158000Z, 1534.01 2012-04-25T04:42:26.252000Z, 1534.01 2012-04-25T04:42:26.362000Z, 1534.01 2012-04-25T04:42:26.455000Z, 1534.01 2012-04-25T04:42:26.565000Z, 1534.01 2012-04-25T04:42:26.658000Z, 1534.01 2012-04-25T04:42:26.752000Z, 1534.01 2012-04-25T04:42:26.862000Z, 1534.01 2012-04-25T04:42:26.955000Z, 1534.02 2012-04-25T04:42:27.049000Z, 1534.02 2012-04-25T04:42:27.158000Z, 1534.02 2012-04-25T04:42:27.252000Z, 1534.02 2012-04-25T04:42:27.362000Z, 1534.02 2012-04-25T04:42:27.455000Z, 1534.02 2012-04-25T04:42:27.565000Z, 1534.01 2012-04-25T04:42:27.658000Z, 1534.01 2012-04-25T04:42:27.768000Z, 1534.01 2012-04-25T04:42:27.862000Z, 1534.01 2012-04-25T04:42:27.955000Z, 1534.01 2012-04-25T04:42:28.065000Z, 1534.01 2012-04-25T04:42:28.158000Z, 1534.01 2012-04-25T04:42:28.268000Z, 1534.01 2012-04-25T04:42:28.362000Z, 1534.01 2012-04-25T04:42:28.455000Z, 1534.01 2012-04-25T04:42:28.565000Z, 1534.01 2012-04-25T04:42:28.658000Z, 1534.01 2012-04-25T04:42:28.768000Z, 1534.01 2012-04-25T04:42:28.862000Z, 1534.01 2012-04-25T04:42:28.955000Z, 1534.02 2012-04-25T04:42:29.065000Z, 1534.02 2012-04-25T04:42:29.158000Z, 1534.02 2012-04-25T04:42:29.252000Z, 1534.02 2012-04-25T04:42:29.362000Z, 1534.02 2012-04-25T04:42:29.455000Z, 1534.02 2012-04-25T04:42:29.565000Z, 1534.02 2012-04-25T04:42:29.658000Z, 1534.02 2012-04-25T04:42:29.768000Z, 1534.02 2012-04-25T04:42:29.862000Z, 1534.02 2012-04-25T04:42:29.955000Z, 1534.02 2012-04-25T04:42:30.065000Z, 1534.02 2012-04-25T04:42:30.158000Z, 1534.02 2012-04-25T04:42:30.268000Z, 1534.02 2012-04-25T04:42:30.362000Z, 1534.02 2012-04-25T04:42:30.455000Z, 1534.02 2012-04-25T04:42:30.565000Z, 1534.02 2012-04-25T04:42:30.658000Z, 1534.02 2012-04-25T04:42:30.768000Z, 1534.02 2012-04-25T04:42:30.862000Z, 1534.02 2012-04-25T04:42:30.955000Z, 1534.02 2012-04-25T04:42:31.065000Z, 1534.02 2012-04-25T04:42:31.158000Z, 1534.02 2012-04-25T04:42:31.252000Z, 1534.02 2012-04-25T04:42:31.362000Z, 1534.02 2012-04-25T04:42:31.455000Z, 1534.02 2012-04-25T04:42:31.565000Z, 1534.02 2012-04-25T04:42:31.658000Z, 1534.02 2012-04-25T04:42:31.768000Z, 1534.02 2012-04-25T04:42:31.862000Z, 1534.02 2012-04-25T04:42:31.955000Z, 1534.02 2012-04-25T04:42:32.065000Z, 1534.03 2012-04-25T04:42:32.158000Z, 1534.03 2012-04-25T04:42:32.252000Z, 1534.03 2012-04-25T04:42:32.362000Z, 1534.03 2012-04-25T04:42:32.455000Z, 1534.03 2012-04-25T04:42:32.565000Z, 1534.03 2012-04-25T04:42:32.658000Z, 1534.03 2012-04-25T04:42:32.768000Z, 1534.03 2012-04-25T04:42:32.862000Z, 1534.03 2012-04-25T04:42:32.955000Z, 1534.03 2012-04-25T04:42:33.065000Z, 1534.03 2012-04-25T04:42:33.158000Z, 1534.03 2012-04-25T04:42:33.252000Z, 1534.03 2012-04-25T04:42:33.362000Z, 1534.03 2012-04-25T04:42:33.455000Z, 1534.03 2012-04-25T04:42:33.565000Z, 1534.03 2012-04-25T04:42:33.658000Z, 1534.03 2012-04-25T04:42:33.768000Z, 1534.03 2012-04-25T04:42:33.862000Z, 1534.03 2012-04-25T04:42:33.955000Z, 1534.03 2012-04-25T04:42:34.065000Z, 1534.03 2012-04-25T04:42:34.158000Z, 1534.03 2012-04-25T04:42:34.252000Z, 1534.03 2012-04-25T04:42:34.362000Z, 1534.03 2012-04-25T04:42:34.455000Z, 1534.03 2012-04-25T04:42:34.565000Z, 1534.03 2012-04-25T04:42:34.658000Z, 1534.03 2012-04-25T04:42:34.768000Z, 1534.03 2012-04-25T04:42:34.862000Z, 1534.02 2012-04-25T04:42:34.955000Z, 1534.02 2012-04-25T04:42:35.065000Z, 1534.02 2012-04-25T04:42:35.158000Z, 1534.03 2012-04-25T04:42:35.252000Z, 1534.02 2012-04-25T04:42:35.362000Z, 1534.03 2012-04-25T04:42:35.455000Z, 1534.03 2012-04-25T04:42:35.565000Z, 1534.02 2012-04-25T04:42:35.658000Z, 1534.03 2012-04-25T04:42:35.768000Z, 1534.02 2012-04-25T04:42:35.862000Z, 1534.02 2012-04-25T04:42:35.955000Z, 1534.02 2012-04-25T04:42:36.065000Z, 1534.02 2012-04-25T04:42:36.159000Z, 1534.02 2012-04-25T04:42:36.268000Z, 1534.02 2012-04-25T04:42:36.362000Z, 1534.02 2012-04-25T04:42:36.455000Z, 1534.02 2012-04-25T04:42:36.565000Z, 1534.02 2012-04-25T04:42:36.659000Z, 1534.02 2012-04-25T04:42:36.768000Z, 1534.03 2012-04-25T04:42:36.862000Z, 1534.03 2012-04-25T04:42:36.955000Z, 1534.03 2012-04-25T04:42:37.065000Z, 1534.03 2012-04-25T04:42:37.159000Z, 1534.03 2012-04-25T04:42:37.268000Z, 1534.02 2012-04-25T04:42:37.362000Z, 1534.02 2012-04-25T04:42:37.455000Z, 1534.02 2012-04-25T04:42:37.565000Z, 1534.02 2012-04-25T04:42:37.659000Z, 1534.02 2012-04-25T04:42:37.768000Z, 1534.02 2012-04-25T04:42:37.862000Z, 1534.02 2012-04-25T04:42:37.955000Z, 1534.02 2012-04-25T04:42:38.065000Z, 1534.02 2012-04-25T04:42:38.159000Z, 1534.02 2012-04-25T04:42:38.252000Z, 1534.03 2012-04-25T04:42:38.362000Z, 1534.02 2012-04-25T04:42:38.455000Z, 1534.03 2012-04-25T04:42:38.565000Z, 1534.03 2012-04-25T04:42:38.659000Z, 1534.03 2012-04-25T04:42:38.768000Z, 1534.02 2012-04-25T04:42:38.862000Z, 1534.02 2012-04-25T04:42:38.955000Z, 1534.02 2012-04-25T04:42:39.065000Z, 1534.02 2012-04-25T04:42:39.159000Z, 1534.02 2012-04-25T04:42:39.268000Z, 1534.02 2012-04-25T04:42:39.362000Z, 1534.02 2012-04-25T04:42:39.455000Z, 1534.02 2012-04-25T04:42:39.549000Z, 1534.02 2012-04-25T04:42:39.659000Z, 1534.02 2012-04-25T04:42:39.768000Z, 1534.02 2012-04-25T04:42:39.862000Z, 1534.01 2012-04-25T04:42:39.955000Z, 1534.01 2012-04-25T04:42:40.065000Z, 1534.01 2012-04-25T04:42:40.159000Z, 1534.01 2012-04-25T04:42:40.252000Z, 1534.01 2012-04-25T04:42:40.362000Z, 1534.01 2012-04-25T04:42:40.455000Z, 1534.01 2012-04-25T04:42:40.565000Z, 1534.01 2012-04-25T04:42:40.659000Z, 1534.00 2012-04-25T04:42:40.768000Z, 1534.00 2012-04-25T04:42:40.862000Z, 1534.00 2012-04-25T04:42:40.955000Z, 1534.00 2012-04-25T04:42:41.065000Z, 1534.00 2012-04-25T04:42:41.159000Z, 1534.00 2012-04-25T04:42:41.252000Z, 1534.00 2012-04-25T04:42:41.362000Z, 1534.00 2012-04-25T04:42:41.455000Z, 1534.00 2012-04-25T04:42:41.565000Z, 1534.00 2012-04-25T04:42:41.659000Z, 1534.00 2012-04-25T04:42:41.752000Z, 1534.00 2012-04-25T04:42:41.862000Z, 1534.00 2012-04-25T04:42:41.955000Z, 1534.00 2012-04-25T04:42:42.065000Z, 1534.00 2012-04-25T04:42:42.159000Z, 1534.01 2012-04-25T04:42:42.252000Z, 1534.01 2012-04-25T04:42:42.362000Z, 1534.01 2012-04-25T04:42:42.455000Z, 1534.01 2012-04-25T04:42:42.565000Z, 1534.01 2012-04-25T04:42:42.659000Z, 1534.01 2012-04-25T04:42:42.752000Z, 1534.01 2012-04-25T04:42:42.862000Z, 1534.01 2012-04-25T04:42:42.955000Z, 1534.01 2012-04-25T04:42:43.065000Z, 1534.00 2012-04-25T04:42:43.159000Z, 1534.00 2012-04-25T04:42:43.252000Z, 1534.00 2012-04-25T04:42:43.362000Z, 1534.00 2012-04-25T04:42:43.455000Z, 1534.00 2012-04-25T04:42:43.565000Z, 1534.00 2012-04-25T04:42:43.659000Z, 1534.00 2012-04-25T04:42:43.752000Z, 1534.00 2012-04-25T04:42:43.862000Z, 1534.00 2012-04-25T04:42:43.955000Z, 1534.00 2012-04-25T04:42:44.065000Z, 1534.00 2012-04-25T04:42:44.159000Z, 1534.00 2012-04-25T04:42:44.252000Z, 1534.00 2012-04-25T04:42:44.362000Z, 1534.00 2012-04-25T04:42:44.455000Z, 1534.00 2012-04-25T04:42:44.565000Z, 1534.00 2012-04-25T04:42:44.659000Z, 1534.01 2012-04-25T04:42:44.752000Z, 1534.01 2012-04-25T04:42:44.862000Z, 1534.01 2012-04-25T04:42:44.955000Z, 1534.01 2012-04-25T04:42:45.065000Z, 1534.01 2012-04-25T04:42:45.159000Z, 1534.01 2012-04-25T04:42:45.252000Z, 1534.01 2012-04-25T04:42:45.362000Z, 1534.01 2012-04-25T04:42:45.455000Z, 1534.01 2012-04-25T04:42:45.565000Z, 1534.01 2012-04-25T04:42:45.659000Z, 1534.01 2012-04-25T04:42:45.752000Z, 1534.01 2012-04-25T04:42:45.862000Z, 1534.01 2012-04-25T04:42:45.956000Z, 1534.01 2012-04-25T04:42:46.065000Z, 1534.01 2012-04-25T04:42:46.159000Z, 1534.01 2012-04-25T04:42:46.252000Z, 1534.01 2012-04-25T04:42:46.362000Z, 1534.01 2012-04-25T04:42:46.456000Z, 1534.00 2012-04-25T04:42:46.565000Z, 1534.00 2012-04-25T04:42:46.659000Z, 1534.00 2012-04-25T04:42:46.752000Z, 1534.00 2012-04-25T04:42:46.862000Z, 1534.00 2012-04-25T04:42:46.956000Z, 1534.00 2012-04-25T04:42:47.065000Z, 1534.00 2012-04-25T04:42:47.159000Z, 1534.00 2012-04-25T04:42:47.252000Z, 1534.00 2012-04-25T04:42:47.362000Z, 1534.00 2012-04-25T04:42:47.456000Z, 1534.00 2012-04-25T04:42:47.565000Z, 1534.00 2012-04-25T04:42:47.659000Z, 1534.00 2012-04-25T04:42:47.752000Z, 1534.00 2012-04-25T04:42:47.862000Z, 1533.99 2012-04-25T04:42:47.956000Z, 1533.99 2012-04-25T04:42:48.065000Z, 1533.99 2012-04-25T04:42:48.159000Z, 1533.99 2012-04-25T04:42:48.252000Z, 1533.99 2012-04-25T04:42:48.362000Z, 1533.99 2012-04-25T04:42:48.456000Z, 1533.99 2012-04-25T04:42:48.565000Z, 1533.99 2012-04-25T04:42:48.659000Z, 1533.99 2012-04-25T04:42:48.752000Z, 1533.99 2012-04-25T04:42:48.862000Z, 1533.99 2012-04-25T04:42:48.956000Z, 1533.99 2012-04-25T04:42:49.065000Z, 1533.99 2012-04-25T04:42:49.159000Z, 1533.99 2012-04-25T04:42:49.252000Z, 1533.99 2012-04-25T04:42:49.362000Z, 1533.99 2012-04-25T04:42:49.456000Z, 1534.00 2012-04-25T04:42:49.565000Z, 1534.00 2012-04-25T04:42:49.659000Z, 1534.00 2012-04-25T04:42:49.752000Z, 1534.00 2012-04-25T04:42:49.862000Z, 1534.00 2012-04-25T04:42:49.956000Z, 1534.00 2012-04-25T04:42:50.065000Z, 1534.00 2012-04-25T04:42:50.159000Z, 1534.00 2012-04-25T04:42:50.252000Z, 1534.00 2012-04-25T04:42:50.362000Z, 1534.00 2012-04-25T04:42:50.456000Z, 1534.00 2012-04-25T04:42:50.565000Z, 1534.00 2012-04-25T04:42:50.674000Z, 1534.00 2012-04-25T04:42:50.768000Z, 1534.00 2012-04-25T04:42:50.862000Z, 1534.00 2012-04-25T04:42:50.956000Z, 1534.00 2012-04-25T04:42:51.065000Z, 1534.00 2012-04-25T04:42:51.159000Z, 1534.00 2012-04-25T04:42:51.252000Z, 1534.00 2012-04-25T04:42:51.362000Z, 1533.99 2012-04-25T04:42:51.456000Z, 1533.99 2012-04-25T04:42:51.565000Z, 1533.99 2012-04-25T04:42:51.659000Z, 1533.99 2012-04-25T04:42:51.752000Z, 1533.99 2012-04-25T04:42:51.862000Z, 1533.99 2012-04-25T04:42:51.956000Z, 1533.99 2012-04-25T04:42:52.065000Z, 1533.99 2012-04-25T04:42:52.159000Z, 1533.99 2012-04-25T04:42:52.252000Z, 1533.99 2012-04-25T04:42:52.362000Z, 1533.99 2012-04-25T04:42:52.456000Z, 1533.99 2012-04-25T04:42:52.565000Z, 1533.99 2012-04-25T04:42:52.659000Z, 1533.99 2012-04-25T04:42:52.752000Z, 1534.00 2012-04-25T04:42:52.846000Z, 1534.00 2012-04-25T04:42:52.956000Z, 1534.00 2012-04-25T04:42:53.065000Z, 1534.00 2012-04-25T04:42:53.159000Z, 1534.00 2012-04-25T04:42:53.252000Z, 1534.00 2012-04-25T04:42:53.362000Z, 1534.00 2012-04-25T04:42:53.456000Z, 1534.00 2012-04-25T04:42:53.565000Z, 1534.00 2012-04-25T04:42:53.659000Z, 1534.00 2012-04-25T04:42:53.752000Z, 1534.00 2012-04-25T04:42:53.862000Z, 1534.00 2012-04-25T04:42:53.956000Z, 1534.00 2012-04-25T04:42:54.065000Z, 1534.00 2012-04-25T04:42:54.159000Z, 1534.00 2012-04-25T04:42:54.268000Z, 1534.00 2012-04-25T04:42:54.362000Z, 1534.00 2012-04-25T04:42:54.456000Z, 1533.99 2012-04-25T04:42:54.565000Z, 1533.99 2012-04-25T04:42:54.659000Z, 1533.99 2012-04-25T04:42:54.768000Z, 1533.99 2012-04-25T04:42:54.862000Z, 1533.99 2012-04-25T04:42:54.956000Z, 1533.99 2012-04-25T04:42:55.065000Z, 1533.99 2012-04-25T04:42:55.159000Z, 1533.99 2012-04-25T04:42:55.252000Z, 1533.99 2012-04-25T04:42:55.362000Z, 1533.99 2012-04-25T04:42:55.456000Z, 1533.99 2012-04-25T04:42:55.565000Z, 1533.99 2012-04-25T04:42:55.659000Z, 1533.99 2012-04-25T04:42:55.753000Z, 1533.99 2012-04-25T04:42:55.862000Z, 1533.99 2012-04-25T04:42:55.956000Z, 1533.99 2012-04-25T04:42:56.065000Z, 1533.99 2012-04-25T04:42:56.159000Z, 1533.99 2012-04-25T04:42:56.253000Z, 1533.99 2012-04-25T04:42:56.362000Z, 1533.99 2012-04-25T04:42:56.456000Z, 1533.99 2012-04-25T04:42:56.565000Z, 1533.99 2012-04-25T04:42:56.659000Z, 1533.99 2012-04-25T04:42:56.753000Z, 1533.99 2012-04-25T04:42:56.862000Z, 1533.99 2012-04-25T04:42:56.956000Z, 1533.99 2012-04-25T04:42:57.065000Z, 1533.99 2012-04-25T04:42:57.159000Z, 1533.99 2012-04-25T04:42:57.253000Z, 1533.99 2012-04-25T04:42:57.362000Z, 1533.99 2012-04-25T04:42:57.456000Z, 1533.99 2012-04-25T04:42:57.565000Z, 1533.99 2012-04-25T04:42:57.659000Z, 1533.99 2012-04-25T04:42:57.768000Z, 1533.99 2012-04-25T04:42:57.862000Z, 1533.99 2012-04-25T04:42:57.956000Z, 1533.99 2012-04-25T04:42:58.065000Z, 1533.99 2012-04-25T04:42:58.159000Z, 1533.99 2012-04-25T04:42:58.253000Z, 1533.99 2012-04-25T04:42:58.362000Z, 1533.99 2012-04-25T04:42:58.456000Z, 1533.99 2012-04-25T04:42:58.565000Z, 1533.99 2012-04-25T04:42:58.659000Z, 1533.99 2012-04-25T04:42:58.768000Z, 1534.00 2012-04-25T04:42:58.862000Z, 1534.00 2012-04-25T04:42:58.956000Z, 1534.00 2012-04-25T04:42:59.065000Z, 1534.00 2012-04-25T04:42:59.159000Z, 1534.00 2012-04-25T04:42:59.299000Z, 1534.00 2012-04-25T04:42:59.362000Z, 1534.00 2012-04-25T04:42:59.456000Z, 1534.00 2012-04-25T04:42:59.565000Z, 1534.00 2012-04-25T04:42:59.659000Z, 1533.99 2012-04-25T04:42:59.768000Z, 1533.99 2012-04-25T04:42:59.862000Z, 1533.99 2012-04-25T04:42:59.956000Z, 1533.99 2012-04-25T04:43:00.065000Z, 1533.99 2012-04-25T04:43:00.159000Z, 1533.99 2012-04-25T04:43:00.268000Z, 1533.99 2012-04-25T04:43:00.362000Z, 1533.99 2012-04-25T04:43:00.456000Z, 1533.99 2012-04-25T04:43:00.565000Z, 1533.99 2012-04-25T04:43:00.659000Z, 1533.99 2012-04-25T04:43:00.768000Z, 1533.99 2012-04-25T04:43:00.862000Z, 1533.99 2012-04-25T04:43:00.956000Z, 1533.99 2012-04-25T04:43:01.065000Z, 1533.99 2012-04-25T04:43:01.174000Z, 1533.99 2012-04-25T04:43:01.268000Z, 1533.99 2012-04-25T04:43:01.362000Z, 1533.99 2012-04-25T04:43:01.456000Z, 1533.99 2012-04-25T04:43:01.565000Z, 1533.99 2012-04-25T04:43:01.659000Z, 1533.99 2012-04-25T04:43:01.768000Z, 1533.99 2012-04-25T04:43:01.862000Z, 1533.99 2012-04-25T04:43:01.956000Z, 1533.99 2012-04-25T04:43:02.065000Z, 1533.99 2012-04-25T04:43:02.159000Z, 1533.99 2012-04-25T04:43:02.299000Z, 1533.99 2012-04-25T04:43:02.362000Z, 1533.99 2012-04-25T04:43:02.456000Z, 1533.99 2012-04-25T04:43:02.565000Z, 1533.99 2012-04-25T04:43:02.659000Z, 1533.99 2012-04-25T04:43:02.768000Z, 1533.99 2012-04-25T04:43:02.862000Z, 1533.99 2012-04-25T04:43:02.956000Z, 1533.99 2012-04-25T04:43:03.065000Z, 1533.99 2012-04-25T04:43:03.159000Z, 1533.99 2012-04-25T04:43:03.268000Z, 1533.99 2012-04-25T04:43:03.362000Z, 1533.99 2012-04-25T04:43:03.456000Z, 1533.99 2012-04-25T04:43:03.565000Z, 1533.99 2012-04-25T04:43:03.659000Z, 1533.99 2012-04-25T04:43:03.753000Z, 1533.99 2012-04-25T04:43:03.862000Z, 1533.99 2012-04-25T04:43:03.956000Z, 1533.99 2012-04-25T04:43:04.065000Z, 1533.99 2012-04-25T04:43:04.159000Z, 1533.99 2012-04-25T04:43:04.253000Z, 1533.99 2012-04-25T04:43:04.362000Z, 1533.99 2012-04-25T04:43:04.456000Z, 1533.98 2012-04-25T04:43:04.565000Z, 1533.98 2012-04-25T04:43:04.659000Z, 1533.98 2012-04-25T04:43:04.753000Z, 1533.98 2012-04-25T04:43:04.862000Z, 1533.98 2012-04-25T04:43:04.956000Z, 1533.98 2012-04-25T04:43:05.065000Z, 1533.98 2012-04-25T04:43:05.159000Z, 1533.98 2012-04-25T04:43:05.253000Z, 1533.98 2012-04-25T04:43:05.362000Z, 1533.98 2012-04-25T04:43:05.456000Z, 1533.98 2012-04-25T04:43:05.550000Z, 1533.98 2012-04-25T04:43:05.659000Z, 1533.98 2012-04-25T04:43:05.753000Z, 1533.98 2012-04-25T04:43:05.862000Z, 1533.98 2012-04-25T04:43:05.956000Z, 1533.98 2012-04-25T04:43:06.065000Z, 1533.98 2012-04-25T04:43:06.159000Z, 1533.98 2012-04-25T04:43:06.253000Z, 1533.97 2012-04-25T04:43:06.362000Z, 1533.97 2012-04-25T04:43:06.456000Z, 1533.97 2012-04-25T04:43:06.565000Z, 1533.97 2012-04-25T04:43:06.659000Z, 1533.97 2012-04-25T04:43:06.753000Z, 1533.97 2012-04-25T04:43:06.862000Z, 1533.96 2012-04-25T04:43:06.956000Z, 1533.96 2012-04-25T04:43:07.065000Z, 1533.96 2012-04-25T04:43:07.159000Z, 1533.96 2012-04-25T04:43:07.253000Z, 1533.96 2012-04-25T04:43:07.362000Z, 1533.95 2012-04-25T04:43:07.456000Z, 1533.95 2012-04-25T04:43:07.550000Z, 1533.95 2012-04-25T04:43:07.659000Z, 1533.95 2012-04-25T04:43:07.753000Z, 1533.95 2012-04-25T04:43:07.862000Z, 1533.95 2012-04-25T04:43:07.956000Z, 1533.95 2012-04-25T04:43:08.065000Z, 1533.95 2012-04-25T04:43:08.159000Z, 1533.95 2012-04-25T04:43:08.253000Z, 1533.95 2012-04-25T04:43:08.362000Z, 1533.95 2012-04-25T04:43:08.456000Z, 1533.95 2012-04-25T04:43:08.565000Z, 1533.96 2012-04-25T04:43:08.659000Z, 1533.96 2012-04-25T04:43:08.753000Z, 1533.96 2012-04-25T04:43:08.862000Z, 1533.96 2012-04-25T04:43:08.956000Z, 1533.96 2012-04-25T04:43:09.065000Z, 1533.96 2012-04-25T04:43:09.159000Z, 1533.96 2012-04-25T04:43:09.253000Z, 1533.96 2012-04-25T04:43:09.362000Z, 1533.96 2012-04-25T04:43:09.456000Z, 1533.96 2012-04-25T04:43:09.565000Z, 1533.96 2012-04-25T04:43:09.659000Z, 1533.96 2012-04-25T04:43:09.753000Z, 1533.95 2012-04-25T04:43:09.862000Z, 1533.95 2012-04-25T04:43:09.956000Z, 1533.95 2012-04-25T04:43:10.065000Z, 1533.95 2012-04-25T04:43:10.159000Z, 1533.95 2012-04-25T04:43:10.253000Z, 1533.95 2012-04-25T04:43:10.362000Z, 1533.95 2012-04-25T04:43:10.456000Z, 1533.95 2012-04-25T04:43:10.565000Z, 1533.95 2012-04-25T04:43:10.659000Z, 1533.95 2012-04-25T04:43:10.753000Z, 1533.95 2012-04-25T04:43:10.862000Z, 1533.95 2012-04-25T04:43:10.956000Z, 1533.95 2012-04-25T04:43:11.065000Z, 1533.95 2012-04-25T04:43:11.159000Z, 1533.95 2012-04-25T04:43:11.253000Z, 1533.95 2012-04-25T04:43:11.362000Z, 1533.95 2012-04-25T04:43:11.456000Z, 1533.95 2012-04-25T04:43:11.565000Z, 1533.95 2012-04-25T04:43:11.659000Z, 1533.95 2012-04-25T04:43:11.753000Z, 1533.95 2012-04-25T04:43:11.862000Z, 1533.95 2012-04-25T04:43:11.956000Z, 1533.95 2012-04-25T04:43:12.065000Z, 1533.95 2012-04-25T04:43:12.159000Z, 1533.95 2012-04-25T04:43:12.253000Z, 1533.94 2012-04-25T04:43:12.362000Z, 1533.94 2012-04-25T04:43:12.456000Z, 1533.94 2012-04-25T04:43:12.565000Z, 1533.94 2012-04-25T04:43:12.659000Z, 1533.94 2012-04-25T04:43:12.753000Z, 1533.94 2012-04-25T04:43:12.862000Z, 1533.94 2012-04-25T04:43:12.956000Z, 1533.94 2012-04-25T04:43:13.065000Z, 1533.94 2012-04-25T04:43:13.159000Z, 1533.93 2012-04-25T04:43:13.253000Z, 1533.94 2012-04-25T04:43:13.362000Z, 1533.93 2012-04-25T04:43:13.456000Z, 1533.93 2012-04-25T04:43:13.565000Z, 1533.94 2012-04-25T04:43:13.659000Z, 1533.94 2012-04-25T04:43:13.753000Z, 1533.93 2012-04-25T04:43:13.862000Z, 1533.94 2012-04-25T04:43:13.956000Z, 1533.93 2012-04-25T04:43:14.065000Z, 1533.93 2012-04-25T04:43:14.159000Z, 1533.93 2012-04-25T04:43:14.253000Z, 1533.94 2012-04-25T04:43:14.362000Z, 1533.94 2012-04-25T04:43:14.456000Z, 1533.94 2012-04-25T04:43:14.565000Z, 1533.94 2012-04-25T04:43:14.659000Z, 1533.94 2012-04-25T04:43:14.768000Z, 1533.94 2012-04-25T04:43:14.862000Z, 1533.94 2012-04-25T04:43:14.956000Z, 1533.94 2012-04-25T04:43:15.050000Z, 1533.94 2012-04-25T04:43:15.159000Z, 1533.94 2012-04-25T04:43:15.253000Z, 1533.95 2012-04-25T04:43:15.362000Z, 1533.95 2012-04-25T04:43:15.456000Z, 1533.95 2012-04-25T04:43:15.565000Z, 1533.95 2012-04-25T04:43:15.659000Z, 1533.95 2012-04-25T04:43:15.753000Z, 1533.95 2012-04-25T04:43:15.862000Z, 1533.95 2012-04-25T04:43:15.956000Z, 1533.95 2012-04-25T04:43:16.065000Z, 1533.95 2012-04-25T04:43:16.159000Z, 1533.95 2012-04-25T04:43:16.253000Z, 1533.95 2012-04-25T04:43:16.362000Z, 1533.95 2012-04-25T04:43:16.456000Z, 1533.95 2012-04-25T04:43:16.565000Z, 1533.95 2012-04-25T04:43:16.659000Z, 1533.95 2012-04-25T04:43:16.753000Z, 1533.95 2012-04-25T04:43:16.862000Z, 1533.96 2012-04-25T04:43:16.956000Z, 1533.96 2012-04-25T04:43:17.065000Z, 1533.96 2012-04-25T04:43:17.159000Z, 1533.96 2012-04-25T04:43:17.253000Z, 1533.96 2012-04-25T04:43:17.362000Z, 1533.96 2012-04-25T04:43:17.456000Z, 1533.96 2012-04-25T04:43:17.565000Z, 1533.96 2012-04-25T04:43:17.659000Z, 1533.96 2012-04-25T04:43:17.753000Z, 1533.96 2012-04-25T04:43:17.862000Z, 1533.96 2012-04-25T04:43:17.956000Z, 1533.96 2012-04-25T04:43:18.065000Z, 1533.96 2012-04-25T04:43:18.159000Z, 1533.96 2012-04-25T04:43:18.253000Z, 1533.96 2012-04-25T04:43:18.362000Z, 1533.96 2012-04-25T04:43:18.456000Z, 1533.96 2012-04-25T04:43:18.565000Z, 1533.96 2012-04-25T04:43:18.659000Z, 1533.96 2012-04-25T04:43:18.753000Z, 1533.96 2012-04-25T04:43:18.862000Z, 1533.96 2012-04-25T04:43:18.956000Z, 1533.95 2012-04-25T04:43:19.065000Z, 1533.96 2012-04-25T04:43:19.159000Z, 1533.96 2012-04-25T04:43:19.253000Z, 1533.96 2012-04-25T04:43:19.362000Z, 1533.95 2012-04-25T04:43:19.456000Z, 1533.95 2012-04-25T04:43:19.565000Z, 1533.95 2012-04-25T04:43:19.659000Z, 1533.95 2012-04-25T04:43:19.753000Z, 1533.95 2012-04-25T04:43:19.862000Z, 1533.96 2012-04-25T04:43:19.956000Z, 1533.96 2012-04-25T04:43:20.065000Z, 1533.96 2012-04-25T04:43:20.159000Z, 1533.96 2012-04-25T04:43:20.268000Z, 1533.96 2012-04-25T04:43:20.362000Z, 1533.96 2012-04-25T04:43:20.456000Z, 1533.96 2012-04-25T04:43:20.565000Z, 1533.96 2012-04-25T04:43:20.659000Z, 1533.95 2012-04-25T04:43:20.768000Z, 1533.95 2012-04-25T04:43:20.862000Z, 1533.95 2012-04-25T04:43:20.956000Z, 1533.95 2012-04-25T04:43:21.065000Z, 1533.95 2012-04-25T04:43:21.159000Z, 1533.95 2012-04-25T04:43:21.253000Z, 1533.96 2012-04-25T04:43:21.362000Z, 1533.96 2012-04-25T04:43:21.456000Z, 1533.96 2012-04-25T04:43:21.565000Z, 1533.96 2012-04-25T04:43:21.659000Z, 1533.96 2012-04-25T04:43:21.768000Z, 1533.96 2012-04-25T04:43:21.862000Z, 1533.96 2012-04-25T04:43:21.956000Z, 1533.96 2012-04-25T04:43:22.065000Z, 1533.96 2012-04-25T04:43:22.159000Z, 1533.96 2012-04-25T04:43:22.253000Z, 1533.97 2012-04-25T04:43:22.362000Z, 1533.96 2012-04-25T04:43:22.456000Z, 1533.97 2012-04-25T04:43:22.565000Z, 1533.97 2012-04-25T04:43:22.659000Z, 1533.97 2012-04-25T04:43:22.768000Z, 1533.97 2012-04-25T04:43:22.862000Z, 1533.97 2012-04-25T04:43:22.956000Z, 1533.97 2012-04-25T04:43:23.065000Z, 1533.97 2012-04-25T04:43:23.159000Z, 1533.97 2012-04-25T04:43:23.268000Z, 1533.97 2012-04-25T04:43:23.362000Z, 1533.97 2012-04-25T04:43:23.456000Z, 1533.97 2012-04-25T04:43:23.565000Z, 1533.97 2012-04-25T04:43:23.659000Z, 1533.97 2012-04-25T04:43:23.768000Z, 1533.97 2012-04-25T04:43:23.862000Z, 1533.97 2012-04-25T04:43:23.956000Z, 1533.98 2012-04-25T04:43:24.065000Z, 1533.97 2012-04-25T04:43:24.159000Z, 1533.98 2012-04-25T04:43:24.253000Z, 1533.98 2012-04-25T04:43:24.362000Z, 1533.98 2012-04-25T04:43:24.456000Z, 1533.98 2012-04-25T04:43:24.565000Z, 1533.98 2012-04-25T04:43:24.659000Z, 1533.98 2012-04-25T04:43:24.768000Z, 1533.98 2012-04-25T04:43:24.862000Z, 1533.98 2012-04-25T04:43:24.956000Z, 1533.98 2012-04-25T04:43:25.065000Z, 1533.98 2012-04-25T04:43:25.159000Z, 1533.97 2012-04-25T04:43:25.253000Z, 1533.97 2012-04-25T04:43:25.362000Z, 1533.97 2012-04-25T04:43:25.456000Z, 1533.97 2012-04-25T04:43:25.565000Z, 1533.97 2012-04-25T04:43:25.659000Z, 1533.97 2012-04-25T04:43:25.769000Z, 1533.97 2012-04-25T04:43:25.862000Z, 1533.97 2012-04-25T04:43:25.956000Z, 1533.97 2012-04-25T04:43:26.065000Z, 1533.97 2012-04-25T04:43:26.159000Z, 1533.97 2012-04-25T04:43:26.253000Z, 1533.97 2012-04-25T04:43:26.362000Z, 1533.97 2012-04-25T04:43:26.456000Z, 1533.97 2012-04-25T04:43:26.565000Z, 1533.97 2012-04-25T04:43:26.659000Z, 1533.96 2012-04-25T04:43:26.753000Z, 1533.96 2012-04-25T04:43:26.862000Z, 1533.96 2012-04-25T04:43:26.956000Z, 1533.96 2012-04-25T04:43:27.065000Z, 1533.96 2012-04-25T04:43:27.159000Z, 1533.96 2012-04-25T04:43:27.253000Z, 1533.96 2012-04-25T04:43:27.362000Z, 1533.96 2012-04-25T04:43:27.456000Z, 1533.96 2012-04-25T04:43:27.565000Z, 1533.96 2012-04-25T04:43:27.659000Z, 1533.96 2012-04-25T04:43:27.753000Z, 1533.96 2012-04-25T04:43:27.862000Z, 1533.96 2012-04-25T04:43:27.956000Z, 1533.96 2012-04-25T04:43:28.050000Z, 1533.96 2012-04-25T04:43:28.159000Z, 1533.96 2012-04-25T04:43:28.253000Z, 1533.96 2012-04-25T04:43:28.362000Z, 1533.96 2012-04-25T04:43:28.456000Z, 1533.96 2012-04-25T04:43:28.565000Z, 1533.96 2012-04-25T04:43:28.659000Z, 1533.96 2012-04-25T04:43:28.753000Z, 1533.96 2012-04-25T04:43:28.862000Z, 1533.96 2012-04-25T04:43:28.956000Z, 1533.96 2012-04-25T04:43:29.050000Z, 1533.96 2012-04-25T04:43:29.159000Z, 1533.96 2012-04-25T04:43:29.253000Z, 1533.96 2012-04-25T04:43:29.362000Z, 1533.96 2012-04-25T04:43:29.456000Z, 1533.96 2012-04-25T04:43:29.565000Z, 1533.96 2012-04-25T04:43:29.659000Z, 1533.96 2012-04-25T04:43:29.753000Z, 1533.96 2012-04-25T04:43:29.862000Z, 1533.96 2012-04-25T04:43:29.956000Z, 1533.96 2012-04-25T04:43:30.065000Z, 1533.96 2012-04-25T04:43:30.159000Z, 1533.96 2012-04-25T04:43:30.253000Z, 1533.96 2012-04-25T04:43:30.362000Z, 1533.96 2012-04-25T04:43:30.456000Z, 1533.96 2012-04-25T04:43:30.565000Z, 1533.96 2012-04-25T04:43:30.659000Z, 1533.96 2012-04-25T04:43:30.753000Z, 1533.96 2012-04-25T04:43:30.862000Z, 1533.96 2012-04-25T04:43:30.956000Z, 1533.96 2012-04-25T04:43:31.065000Z, 1533.96 2012-04-25T04:43:31.159000Z, 1533.96 2012-04-25T04:43:31.253000Z, 1533.96 2012-04-25T04:43:31.362000Z, 1533.96 2012-04-25T04:43:31.456000Z, 1533.96 2012-04-25T04:43:31.565000Z, 1533.96 2012-04-25T04:43:31.659000Z, 1533.96 2012-04-25T04:43:31.753000Z, 1533.96 2012-04-25T04:43:31.862000Z, 1533.96 2012-04-25T04:43:31.956000Z, 1533.96 2012-04-25T04:43:32.065000Z, 1533.96 2012-04-25T04:43:32.159000Z, 1533.96 2012-04-25T04:43:32.253000Z, 1533.96 2012-04-25T04:43:32.362000Z, 1533.96 2012-04-25T04:43:32.456000Z, 1533.96 2012-04-25T04:43:32.565000Z, 1533.96 2012-04-25T04:43:32.659000Z, 1533.96 2012-04-25T04:43:32.753000Z, 1533.96 2012-04-25T04:43:32.862000Z, 1533.96 2012-04-25T04:43:32.956000Z, 1533.96 2012-04-25T04:43:33.065000Z, 1533.96 2012-04-25T04:43:33.159000Z, 1533.96 2012-04-25T04:43:33.253000Z, 1533.97 2012-04-25T04:43:33.362000Z, 1533.97 2012-04-25T04:43:33.456000Z, 1533.97 2012-04-25T04:43:33.565000Z, 1533.97 2012-04-25T04:43:33.659000Z, 1533.96 2012-04-25T04:43:33.753000Z, 1533.96 2012-04-25T04:43:33.862000Z, 1533.96 2012-04-25T04:43:33.956000Z, 1533.96 2012-04-25T04:43:34.065000Z, 1533.96 2012-04-25T04:43:34.159000Z, 1533.96 2012-04-25T04:43:34.253000Z, 1533.96 2012-04-25T04:43:34.362000Z, 1533.96 2012-04-25T04:43:34.456000Z, 1533.96 2012-04-25T04:43:34.565000Z, 1533.96 2012-04-25T04:43:34.659000Z, 1533.96 2012-04-25T04:43:34.753000Z, 1533.96 2012-04-25T04:43:34.862000Z, 1533.96 2012-04-25T04:43:34.956000Z, 1533.96 2012-04-25T04:43:35.066000Z, 1533.96 2012-04-25T04:43:35.159000Z, 1533.96 2012-04-25T04:43:35.253000Z, 1533.96 2012-04-25T04:43:35.362000Z, 1533.96 2012-04-25T04:43:35.456000Z, 1533.96 2012-04-25T04:43:35.566000Z, 1533.96 2012-04-25T04:43:35.659000Z, 1533.97 2012-04-25T04:43:35.753000Z, 1533.97 2012-04-25T04:43:35.862000Z, 1533.97 2012-04-25T04:43:35.956000Z, 1533.97 2012-04-25T04:43:36.066000Z, 1533.97 2012-04-25T04:43:36.159000Z, 1533.97 2012-04-25T04:43:36.253000Z, 1533.97 2012-04-25T04:43:36.362000Z, 1533.97 2012-04-25T04:43:36.456000Z, 1533.97 2012-04-25T04:43:36.566000Z, 1533.97 2012-04-25T04:43:36.659000Z, 1533.96 2012-04-25T04:43:36.753000Z, 1533.96 2012-04-25T04:43:36.862000Z, 1533.96 2012-04-25T04:43:36.956000Z, 1533.96 2012-04-25T04:43:37.066000Z, 1533.96 2012-04-25T04:43:37.159000Z, 1533.96 2012-04-25T04:43:37.253000Z, 1533.96 2012-04-25T04:43:37.362000Z, 1533.96 2012-04-25T04:43:37.456000Z, 1533.96 2012-04-25T04:43:37.566000Z, 1533.96 2012-04-25T04:43:37.659000Z, 1533.96 2012-04-25T04:43:37.753000Z, 1533.96 2012-04-25T04:43:37.862000Z, 1533.96 2012-04-25T04:43:37.956000Z, 1533.96 2012-04-25T04:43:38.066000Z, 1533.96 2012-04-25T04:43:38.159000Z, 1533.96 2012-04-25T04:43:38.253000Z, 1533.96 2012-04-25T04:43:38.362000Z, 1533.96 2012-04-25T04:43:38.456000Z, 1533.96 2012-04-25T04:43:38.566000Z, 1533.97 2012-04-25T04:43:38.659000Z, 1533.97 2012-04-25T04:43:38.753000Z, 1533.97 2012-04-25T04:43:38.862000Z, 1533.97 2012-04-25T04:43:38.956000Z, 1533.97 2012-04-25T04:43:39.066000Z, 1533.98 2012-04-25T04:43:39.159000Z, 1533.98 2012-04-25T04:43:39.253000Z, 1533.98 2012-04-25T04:43:39.362000Z, 1533.98 2012-04-25T04:43:39.456000Z, 1533.98 2012-04-25T04:43:39.566000Z, 1533.98 2012-04-25T04:43:39.659000Z, 1533.98 2012-04-25T04:43:39.753000Z, 1533.98 2012-04-25T04:43:39.862000Z, 1533.98 2012-04-25T04:43:39.956000Z, 1533.98 2012-04-25T04:43:40.050000Z, 1533.98 2012-04-25T04:43:40.159000Z, 1533.98 2012-04-25T04:43:40.253000Z, 1533.98 2012-04-25T04:43:40.362000Z, 1533.98 2012-04-25T04:43:40.456000Z, 1533.98 2012-04-25T04:43:40.566000Z, 1533.98 2012-04-25T04:43:40.659000Z, 1533.98 2012-04-25T04:43:40.753000Z, 1533.98 2012-04-25T04:43:40.862000Z, 1533.99 2012-04-25T04:43:40.956000Z, 1533.99 2012-04-25T04:43:41.066000Z, 1533.99 2012-04-25T04:43:41.159000Z, 1533.99 2012-04-25T04:43:41.253000Z, 1533.99 2012-04-25T04:43:41.362000Z, 1533.99 2012-04-25T04:43:41.456000Z, 1533.99 2012-04-25T04:43:41.566000Z, 1533.99 2012-04-25T04:43:41.659000Z, 1533.99 2012-04-25T04:43:41.753000Z, 1533.99 2012-04-25T04:43:41.862000Z, 1533.99 2012-04-25T04:43:41.956000Z, 1533.99 2012-04-25T04:43:42.066000Z, 1533.99 2012-04-25T04:43:42.159000Z, 1533.99 2012-04-25T04:43:42.253000Z, 1533.99 2012-04-25T04:43:42.362000Z, 1533.99 2012-04-25T04:43:42.456000Z, 1533.99 2012-04-25T04:43:42.566000Z, 1533.99 2012-04-25T04:43:42.659000Z, 1533.99 2012-04-25T04:43:42.753000Z, 1533.99 2012-04-25T04:43:42.862000Z, 1533.99 2012-04-25T04:43:42.956000Z, 1533.99 2012-04-25T04:43:43.066000Z, 1533.98 2012-04-25T04:43:43.159000Z, 1533.98 2012-04-25T04:43:43.253000Z, 1533.99 2012-04-25T04:43:43.362000Z, 1533.99 2012-04-25T04:43:43.456000Z, 1533.99 2012-04-25T04:43:43.566000Z, 1533.99 2012-04-25T04:43:43.659000Z, 1533.99 2012-04-25T04:43:43.753000Z, 1533.99 2012-04-25T04:43:43.862000Z, 1533.98 2012-04-25T04:43:43.956000Z, 1533.98 2012-04-25T04:43:44.066000Z, 1533.98 2012-04-25T04:43:44.159000Z, 1533.98 2012-04-25T04:43:44.253000Z, 1533.98 2012-04-25T04:43:44.363000Z, 1533.98 2012-04-25T04:43:44.456000Z, 1533.98 2012-04-25T04:43:44.566000Z, 1533.98 2012-04-25T04:43:44.659000Z, 1533.98 2012-04-25T04:43:44.769000Z, 1533.98 2012-04-25T04:43:44.863000Z, 1533.98 2012-04-25T04:43:44.956000Z, 1533.98 2012-04-25T04:43:45.066000Z, 1533.98 2012-04-25T04:43:45.159000Z, 1533.98 2012-04-25T04:43:45.253000Z, 1533.98 2012-04-25T04:43:45.363000Z, 1533.97 2012-04-25T04:43:45.456000Z, 1533.97 2012-04-25T04:43:45.566000Z, 1533.97 2012-04-25T04:43:45.659000Z, 1533.97 2012-04-25T04:43:45.769000Z, 1533.97 2012-04-25T04:43:45.863000Z, 1533.97 2012-04-25T04:43:45.956000Z, 1533.97 2012-04-25T04:43:46.066000Z, 1533.97 2012-04-25T04:43:46.159000Z, 1533.98 2012-04-25T04:43:46.253000Z, 1533.98 2012-04-25T04:43:46.363000Z, 1533.98 2012-04-25T04:43:46.456000Z, 1533.98 2012-04-25T04:43:46.566000Z, 1533.98 2012-04-25T04:43:46.659000Z, 1533.98 2012-04-25T04:43:46.769000Z, 1533.98 2012-04-25T04:43:46.863000Z, 1533.98 2012-04-25T04:43:46.956000Z, 1533.98 2012-04-25T04:43:47.066000Z, 1533.98 2012-04-25T04:43:47.159000Z, 1533.98 2012-04-25T04:43:47.253000Z, 1533.98 2012-04-25T04:43:47.363000Z, 1533.98 2012-04-25T04:43:47.456000Z, 1533.99 2012-04-25T04:43:47.566000Z, 1533.99 2012-04-25T04:43:47.659000Z, 1533.99 2012-04-25T04:43:47.769000Z, 1533.99 2012-04-25T04:43:47.863000Z, 1533.99 2012-04-25T04:43:47.956000Z, 1533.99 2012-04-25T04:43:48.066000Z, 1533.99 2012-04-25T04:43:48.159000Z, 1533.99 2012-04-25T04:43:48.253000Z, 1533.99 2012-04-25T04:43:48.363000Z, 1533.99 2012-04-25T04:43:48.456000Z, 1533.99 2012-04-25T04:43:48.566000Z, 1533.99 2012-04-25T04:43:48.659000Z, 1533.99 2012-04-25T04:43:48.753000Z, 1533.99 2012-04-25T04:43:48.863000Z, 1533.99 2012-04-25T04:43:48.956000Z, 1533.99 2012-04-25T04:43:49.066000Z, 1533.99 2012-04-25T04:43:49.159000Z, 1534.00 2012-04-25T04:43:49.253000Z, 1534.00 2012-04-25T04:43:49.363000Z, 1534.00 2012-04-25T04:43:49.456000Z, 1534.00 2012-04-25T04:43:49.550000Z, 1534.00 2012-04-25T04:43:49.659000Z, 1534.00 2012-04-25T04:43:49.753000Z, 1534.00 2012-04-25T04:43:49.863000Z, 1534.00 2012-04-25T04:43:49.956000Z, 1534.00 2012-04-25T04:43:50.066000Z, 1534.00 2012-04-25T04:43:50.159000Z, 1534.00 2012-04-25T04:43:50.253000Z, 1534.00 2012-04-25T04:43:50.363000Z, 1534.00 2012-04-25T04:43:50.456000Z, 1534.00 2012-04-25T04:43:50.566000Z, 1534.00 2012-04-25T04:43:50.659000Z, 1534.00 2012-04-25T04:43:50.753000Z, 1534.00 2012-04-25T04:43:50.863000Z, 1534.00 2012-04-25T04:43:50.956000Z, 1534.00 2012-04-25T04:43:51.066000Z, 1534.00 2012-04-25T04:43:51.159000Z, 1534.00 2012-04-25T04:43:51.253000Z, 1534.00 2012-04-25T04:43:51.363000Z, 1533.99 2012-04-25T04:43:51.456000Z, 1533.99 2012-04-25T04:43:51.566000Z, 1533.99 2012-04-25T04:43:51.659000Z, 1533.99 2012-04-25T04:43:51.753000Z, 1533.99 2012-04-25T04:43:51.863000Z, 1533.99 2012-04-25T04:43:51.956000Z, 1533.99 2012-04-25T04:43:52.050000Z, 1533.99 2012-04-25T04:43:52.159000Z, 1533.99 2012-04-25T04:43:52.253000Z, 1533.99 2012-04-25T04:43:52.363000Z, 1533.99 2012-04-25T04:43:52.456000Z, 1533.99 2012-04-25T04:43:52.566000Z, 1533.99 2012-04-25T04:43:52.659000Z, 1533.99 2012-04-25T04:43:52.753000Z, 1533.99 2012-04-25T04:43:52.863000Z, 1533.99 2012-04-25T04:43:52.956000Z, 1533.99 2012-04-25T04:43:53.066000Z, 1533.99 2012-04-25T04:43:53.159000Z, 1533.99 2012-04-25T04:43:53.253000Z, 1533.99 2012-04-25T04:43:53.363000Z, 1533.99 2012-04-25T04:43:53.456000Z, 1533.99 2012-04-25T04:43:53.566000Z, 1533.99 2012-04-25T04:43:53.659000Z, 1533.99 2012-04-25T04:43:53.753000Z, 1533.99 2012-04-25T04:43:53.863000Z, 1533.99 2012-04-25T04:43:53.956000Z, 1533.99 2012-04-25T04:43:54.066000Z, 1533.99 2012-04-25T04:43:54.160000Z, 1533.98 2012-04-25T04:43:54.253000Z, 1533.98 2012-04-25T04:43:54.363000Z, 1533.98 2012-04-25T04:43:54.456000Z, 1533.98 2012-04-25T04:43:54.566000Z, 1533.98 2012-04-25T04:43:54.660000Z, 1533.98 2012-04-25T04:43:54.753000Z, 1533.98 2012-04-25T04:43:54.863000Z, 1533.98 2012-04-25T04:43:54.956000Z, 1533.98 2012-04-25T04:43:55.050000Z, 1533.98 2012-04-25T04:43:55.160000Z, 1533.98 2012-04-25T04:43:55.253000Z, 1533.98 2012-04-25T04:43:55.347000Z, 1533.98 2012-04-25T04:43:55.456000Z, 1533.98 2012-04-25T04:43:55.566000Z, 1533.97 2012-04-25T04:43:55.660000Z, 1533.97 2012-04-25T04:43:55.753000Z, 1533.97 2012-04-25T04:43:55.863000Z, 1533.97 2012-04-25T04:43:55.956000Z, 1533.97 2012-04-25T04:43:56.066000Z, 1533.97 2012-04-25T04:43:56.160000Z, 1533.97 2012-04-25T04:43:56.253000Z, 1533.97 2012-04-25T04:43:56.363000Z, 1533.97 2012-04-25T04:43:56.456000Z, 1533.97 2012-04-25T04:43:56.566000Z, 1533.97 2012-04-25T04:43:56.660000Z, 1533.97 2012-04-25T04:43:56.753000Z, 1533.97 2012-04-25T04:43:56.863000Z, 1533.97 2012-04-25T04:43:56.956000Z, 1533.97 2012-04-25T04:43:57.081000Z, 1533.97 2012-04-25T04:43:57.160000Z, 1533.97 2012-04-25T04:43:57.253000Z, 1533.97 2012-04-25T04:43:57.363000Z, 1533.97 2012-04-25T04:43:57.456000Z, 1533.97 2012-04-25T04:43:57.566000Z, 1533.97 2012-04-25T04:43:57.660000Z, 1533.97 2012-04-25T04:43:57.753000Z, 1533.97 2012-04-25T04:43:57.863000Z, 1533.97 2012-04-25T04:43:57.956000Z, 1533.97 2012-04-25T04:43:58.066000Z, 1533.97 2012-04-25T04:43:58.160000Z, 1533.97 2012-04-25T04:43:58.253000Z, 1533.97 2012-04-25T04:43:58.363000Z, 1533.97 2012-04-25T04:43:58.456000Z, 1533.97 2012-04-25T04:43:58.566000Z, 1533.97 2012-04-25T04:43:58.660000Z, 1533.97 2012-04-25T04:43:58.753000Z, 1533.97 2012-04-25T04:43:58.863000Z, 1533.97 2012-04-25T04:43:58.956000Z, 1533.97 2012-04-25T04:43:59.066000Z, 1533.97 2012-04-25T04:43:59.160000Z, 1533.97 2012-04-25T04:43:59.253000Z, 1533.96 2012-04-25T04:43:59.363000Z, 1533.96 2012-04-25T04:43:59.456000Z, 1533.96 2012-04-25T04:43:59.566000Z, 1533.96 2012-04-25T04:43:59.660000Z, 1533.96 2012-04-25T04:43:59.753000Z, 1533.96 2012-04-25T04:43:59.863000Z, 1533.96 2012-04-25T04:43:59.956000Z, 1533.96 2012-04-25T04:44:00.066000Z, 1533.96 2012-04-25T04:44:00.160000Z, 1533.96 2012-04-25T04:44:00.253000Z, 1533.96 2012-04-25T04:44:00.363000Z, 1533.96 2012-04-25T04:44:00.456000Z, 1533.96 2012-04-25T04:44:00.566000Z, 1533.96 2012-04-25T04:44:00.660000Z, 1533.96 2012-04-25T04:44:00.753000Z, 1533.96 2012-04-25T04:44:00.863000Z, 1533.96 2012-04-25T04:44:00.956000Z, 1533.96 2012-04-25T04:44:01.066000Z, 1533.96 2012-04-25T04:44:01.160000Z, 1533.96 2012-04-25T04:44:01.253000Z, 1533.96 2012-04-25T04:44:01.363000Z, 1533.96 2012-04-25T04:44:01.456000Z, 1533.96 2012-04-25T04:44:01.566000Z, 1533.97 2012-04-25T04:44:01.660000Z, 1533.97 2012-04-25T04:44:01.753000Z, 1533.97 2012-04-25T04:44:01.863000Z, 1533.97 2012-04-25T04:44:01.956000Z, 1533.97 2012-04-25T04:44:02.066000Z, 1533.97 2012-04-25T04:44:02.175000Z, 1533.97 2012-04-25T04:44:02.253000Z, 1533.97 2012-04-25T04:44:02.363000Z, 1533.97 2012-04-25T04:44:02.456000Z, 1533.96 2012-04-25T04:44:02.566000Z, 1533.96 2012-04-25T04:44:02.660000Z, 1533.96 2012-04-25T04:44:02.753000Z, 1533.96 2012-04-25T04:44:02.863000Z, 1533.96 2012-04-25T04:44:02.956000Z, 1533.96 2012-04-25T04:44:03.066000Z, 1533.96 2012-04-25T04:44:03.160000Z, 1533.96 2012-04-25T04:44:03.253000Z, 1533.96 2012-04-25T04:44:03.363000Z, 1533.96 2012-04-25T04:44:03.456000Z, 1533.96 2012-04-25T04:44:03.566000Z, 1533.96 2012-04-25T04:44:03.660000Z, 1533.96 2012-04-25T04:44:03.753000Z, 1533.97 2012-04-25T04:44:03.863000Z, 1533.97 2012-04-25T04:44:03.957000Z, 1533.97 2012-04-25T04:44:04.066000Z, 1533.97 2012-04-25T04:44:04.160000Z, 1533.97 2012-04-25T04:44:04.253000Z, 1533.97 2012-04-25T04:44:04.363000Z, 1533.97 2012-04-25T04:44:04.457000Z, 1533.97 2012-04-25T04:44:04.566000Z, 1533.97 2012-04-25T04:44:04.660000Z, 1533.97 2012-04-25T04:44:04.753000Z, 1533.97 2012-04-25T04:44:04.863000Z, 1533.97 2012-04-25T04:44:04.957000Z, 1533.97 2012-04-25T04:44:05.066000Z, 1533.97 2012-04-25T04:44:05.160000Z, 1533.97 2012-04-25T04:44:05.269000Z, 1533.97 2012-04-25T04:44:05.363000Z, 1533.97 2012-04-25T04:44:05.457000Z, 1533.97 2012-04-25T04:44:05.566000Z, 1533.97 2012-04-25T04:44:05.660000Z, 1533.97 2012-04-25T04:44:05.753000Z, 1533.97 2012-04-25T04:44:05.863000Z, 1533.97 2012-04-25T04:44:05.957000Z, 1533.97 2012-04-25T04:44:06.066000Z, 1533.98 2012-04-25T04:44:06.160000Z, 1533.98 2012-04-25T04:44:06.253000Z, 1533.98 2012-04-25T04:44:06.363000Z, 1533.98 2012-04-25T04:44:06.457000Z, 1533.98 2012-04-25T04:44:06.566000Z, 1533.98 2012-04-25T04:44:06.660000Z, 1533.98 2012-04-25T04:44:06.753000Z, 1533.98 2012-04-25T04:44:06.863000Z, 1533.98 2012-04-25T04:44:06.957000Z, 1533.97 2012-04-25T04:44:07.066000Z, 1533.97 2012-04-25T04:44:07.160000Z, 1533.97 2012-04-25T04:44:07.253000Z, 1533.97 2012-04-25T04:44:07.363000Z, 1533.97 2012-04-25T04:44:07.457000Z, 1533.97 2012-04-25T04:44:07.566000Z, 1533.97 2012-04-25T04:44:07.660000Z, 1533.97 2012-04-25T04:44:07.769000Z, 1533.96 2012-04-25T04:44:07.863000Z, 1533.96 2012-04-25T04:44:07.957000Z, 1533.97 2012-04-25T04:44:08.066000Z, 1533.97 2012-04-25T04:44:08.160000Z, 1533.97 2012-04-25T04:44:08.253000Z, 1533.97 2012-04-25T04:44:08.363000Z, 1533.97 2012-04-25T04:44:08.457000Z, 1533.97 2012-04-25T04:44:08.550000Z, 1533.97 2012-04-25T04:44:08.660000Z, 1533.97 2012-04-25T04:44:08.753000Z, 1533.97 2012-04-25T04:44:08.863000Z, 1533.96 2012-04-25T04:44:08.957000Z, 1533.96 2012-04-25T04:44:09.066000Z, 1533.96 2012-04-25T04:44:09.160000Z, 1533.96 2012-04-25T04:44:09.253000Z, 1533.96 2012-04-25T04:44:09.363000Z, 1533.96 2012-04-25T04:44:09.457000Z, 1533.96 2012-04-25T04:44:09.566000Z, 1533.96 2012-04-25T04:44:09.660000Z, 1533.96 2012-04-25T04:44:09.769000Z, 1533.96 2012-04-25T04:44:09.863000Z, 1533.96 2012-04-25T04:44:09.957000Z, 1533.96 2012-04-25T04:44:10.066000Z, 1533.96 2012-04-25T04:44:10.160000Z, 1533.96 2012-04-25T04:44:10.253000Z, 1533.96 2012-04-25T04:44:10.363000Z, 1533.96 2012-04-25T04:44:10.457000Z, 1533.96 2012-04-25T04:44:10.566000Z, 1533.96 2012-04-25T04:44:10.660000Z, 1533.96 2012-04-25T04:44:10.753000Z, 1533.96 2012-04-25T04:44:10.863000Z, 1533.96 2012-04-25T04:44:10.957000Z, 1533.96 2012-04-25T04:44:11.066000Z, 1533.96 2012-04-25T04:44:11.160000Z, 1533.96 2012-04-25T04:44:11.253000Z, 1533.96 2012-04-25T04:44:11.363000Z, 1533.96 2012-04-25T04:44:11.457000Z, 1533.96 2012-04-25T04:44:11.566000Z, 1533.96 2012-04-25T04:44:11.660000Z, 1533.96 2012-04-25T04:44:11.753000Z, 1533.96 2012-04-25T04:44:11.863000Z, 1533.96 2012-04-25T04:44:11.957000Z, 1533.96 2012-04-25T04:44:12.066000Z, 1533.96 2012-04-25T04:44:12.160000Z, 1533.96 2012-04-25T04:44:12.253000Z, 1533.96 2012-04-25T04:44:12.363000Z, 1533.96 2012-04-25T04:44:12.457000Z, 1533.96 2012-04-25T04:44:12.566000Z, 1533.96 2012-04-25T04:44:12.660000Z, 1533.97 2012-04-25T04:44:12.753000Z, 1533.97 2012-04-25T04:44:12.863000Z, 1533.97 2012-04-25T04:44:12.957000Z, 1533.97 2012-04-25T04:44:13.050000Z, 1533.97 2012-04-25T04:44:13.160000Z, 1533.97 2012-04-25T04:44:13.253000Z, 1533.97 2012-04-25T04:44:13.363000Z, 1533.97 2012-04-25T04:44:13.457000Z, 1533.97 2012-04-25T04:44:13.566000Z, 1533.97 2012-04-25T04:44:13.660000Z, 1533.97 2012-04-25T04:44:13.754000Z, 1533.97 2012-04-25T04:44:13.863000Z, 1533.97 2012-04-25T04:44:13.957000Z, 1533.97 2012-04-25T04:44:14.066000Z, 1533.97 2012-04-25T04:44:14.160000Z, 1533.97 2012-04-25T04:44:14.254000Z, 1533.97 2012-04-25T04:44:14.363000Z, 1533.97 2012-04-25T04:44:14.457000Z, 1533.97 2012-04-25T04:44:14.566000Z, 1533.97 2012-04-25T04:44:14.660000Z, 1533.97 2012-04-25T04:44:14.754000Z, 1533.97 2012-04-25T04:44:14.863000Z, 1533.97 2012-04-25T04:44:14.957000Z, 1533.97 2012-04-25T04:44:15.066000Z, 1533.97 2012-04-25T04:44:15.160000Z, 1533.97 2012-04-25T04:44:15.254000Z, 1533.97 2012-04-25T04:44:15.363000Z, 1533.97 2012-04-25T04:44:15.457000Z, 1533.97 2012-04-25T04:44:15.550000Z, 1533.97 2012-04-25T04:44:15.660000Z, 1533.97 2012-04-25T04:44:15.754000Z, 1533.97 2012-04-25T04:44:15.863000Z, 1533.97 2012-04-25T04:44:15.957000Z, 1533.97 2012-04-25T04:44:16.066000Z, 1533.97 2012-04-25T04:44:16.160000Z, 1533.97 2012-04-25T04:44:16.254000Z, 1533.97 2012-04-25T04:44:16.363000Z, 1533.97 2012-04-25T04:44:16.457000Z, 1533.97 2012-04-25T04:44:16.566000Z, 1533.97 2012-04-25T04:44:16.660000Z, 1533.97 2012-04-25T04:44:16.754000Z, 1533.97 2012-04-25T04:44:16.863000Z, 1533.97 2012-04-25T04:44:16.957000Z, 1533.97 2012-04-25T04:44:17.066000Z, 1533.97 2012-04-25T04:44:17.160000Z, 1533.97 2012-04-25T04:44:17.254000Z, 1533.97 2012-04-25T04:44:17.363000Z, 1533.97 2012-04-25T04:44:17.457000Z, 1533.96 2012-04-25T04:44:17.566000Z, 1533.96 2012-04-25T04:44:17.660000Z, 1533.96 2012-04-25T04:44:17.754000Z, 1533.96 2012-04-25T04:44:17.863000Z, 1533.96 2012-04-25T04:44:17.957000Z, 1533.96 2012-04-25T04:44:18.066000Z, 1533.96 2012-04-25T04:44:18.160000Z, 1533.96 2012-04-25T04:44:18.254000Z, 1533.96 2012-04-25T04:44:18.363000Z, 1533.95 2012-04-25T04:44:18.457000Z, 1533.95 2012-04-25T04:44:18.566000Z, 1533.95 2012-04-25T04:44:18.660000Z, 1533.95 2012-04-25T04:44:18.754000Z, 1533.95 2012-04-25T04:44:18.863000Z, 1533.95 2012-04-25T04:44:18.957000Z, 1533.95 2012-04-25T04:44:19.066000Z, 1533.95 2012-04-25T04:44:19.160000Z, 1533.96 2012-04-25T04:44:19.254000Z, 1533.95 2012-04-25T04:44:19.363000Z, 1533.95 2012-04-25T04:44:19.457000Z, 1533.95 2012-04-25T04:44:19.566000Z, 1533.95 2012-04-25T04:44:19.660000Z, 1533.95 2012-04-25T04:44:19.754000Z, 1533.95 2012-04-25T04:44:19.863000Z, 1533.95 2012-04-25T04:44:19.957000Z, 1533.95 2012-04-25T04:44:20.066000Z, 1533.95 2012-04-25T04:44:20.160000Z, 1533.95 2012-04-25T04:44:20.254000Z, 1533.95 2012-04-25T04:44:20.363000Z, 1533.95 2012-04-25T04:44:20.457000Z, 1533.95 2012-04-25T04:44:20.550000Z, 1533.95 2012-04-25T04:44:20.660000Z, 1533.95 2012-04-25T04:44:20.754000Z, 1533.95 2012-04-25T04:44:20.863000Z, 1533.95 2012-04-25T04:44:20.957000Z, 1533.95 2012-04-25T04:44:21.066000Z, 1533.95 2012-04-25T04:44:21.160000Z, 1533.95 2012-04-25T04:44:21.254000Z, 1533.95 2012-04-25T04:44:21.363000Z, 1533.95 2012-04-25T04:44:21.457000Z, 1533.95 2012-04-25T04:44:21.566000Z, 1533.95 2012-04-25T04:44:21.660000Z, 1533.95 2012-04-25T04:44:21.754000Z, 1533.95 2012-04-25T04:44:21.863000Z, 1533.94 2012-04-25T04:44:21.957000Z, 1533.94 2012-04-25T04:44:22.066000Z, 1533.94 2012-04-25T04:44:22.160000Z, 1533.94 2012-04-25T04:44:22.254000Z, 1533.94 2012-04-25T04:44:22.363000Z, 1533.94 2012-04-25T04:44:22.457000Z, 1533.94 2012-04-25T04:44:22.566000Z, 1533.94 2012-04-25T04:44:22.660000Z, 1533.94 2012-04-25T04:44:22.754000Z, 1533.95 2012-04-25T04:44:22.863000Z, 1533.95 2012-04-25T04:44:22.957000Z, 1533.95 2012-04-25T04:44:23.066000Z, 1533.95 2012-04-25T04:44:23.160000Z, 1533.95 2012-04-25T04:44:23.254000Z, 1533.96 2012-04-25T04:44:23.363000Z, 1533.96 2012-04-25T04:44:23.457000Z, 1533.96 2012-04-25T04:44:23.566000Z, 1533.96 2012-04-25T04:44:23.660000Z, 1533.96 2012-04-25T04:44:23.754000Z, 1533.96 2012-04-25T04:44:23.863000Z, 1533.96 2012-04-25T04:44:23.957000Z, 1533.96 2012-04-25T04:44:24.066000Z, 1533.96 2012-04-25T04:44:24.160000Z, 1533.96 2012-04-25T04:44:24.254000Z, 1533.96 2012-04-25T04:44:24.363000Z, 1533.96 2012-04-25T04:44:24.457000Z, 1533.96 2012-04-25T04:44:24.551000Z, 1533.96 2012-04-25T04:44:24.660000Z, 1533.96 2012-04-25T04:44:24.754000Z, 1533.96 2012-04-25T04:44:24.863000Z, 1533.96 2012-04-25T04:44:24.957000Z, 1533.96 2012-04-25T04:44:25.066000Z, 1533.96 2012-04-25T04:44:25.160000Z, 1533.96 2012-04-25T04:44:25.254000Z, 1533.96 2012-04-25T04:44:25.363000Z, 1533.96 2012-04-25T04:44:25.457000Z, 1533.96 2012-04-25T04:44:25.551000Z, 1533.96 2012-04-25T04:44:25.660000Z, 1533.96 2012-04-25T04:44:25.754000Z, 1533.96 2012-04-25T04:44:25.863000Z, 1533.96 2012-04-25T04:44:25.957000Z, 1533.96 2012-04-25T04:44:26.066000Z, 1533.96 2012-04-25T04:44:26.160000Z, 1533.96 2012-04-25T04:44:26.254000Z, 1533.96 2012-04-25T04:44:26.363000Z, 1533.96 2012-04-25T04:44:26.457000Z, 1533.96 2012-04-25T04:44:26.566000Z, 1533.96 2012-04-25T04:44:26.660000Z, 1533.96 2012-04-25T04:44:26.754000Z, 1533.96 2012-04-25T04:44:26.863000Z, 1533.96 2012-04-25T04:44:26.957000Z, 1533.96 2012-04-25T04:44:27.066000Z, 1533.96 2012-04-25T04:44:27.160000Z, 1533.96 2012-04-25T04:44:27.254000Z, 1533.96 2012-04-25T04:44:27.363000Z, 1533.96 2012-04-25T04:44:27.457000Z, 1533.96 2012-04-25T04:44:27.566000Z, 1533.96 2012-04-25T04:44:27.660000Z, 1533.96 2012-04-25T04:44:27.754000Z, 1533.96 2012-04-25T04:44:27.863000Z, 1533.96 2012-04-25T04:44:27.957000Z, 1533.96 2012-04-25T04:44:28.066000Z, 1533.96 2012-04-25T04:44:28.160000Z, 1533.96 2012-04-25T04:44:28.254000Z, 1533.96 2012-04-25T04:44:28.363000Z, 1533.96 2012-04-25T04:44:28.457000Z, 1533.96 2012-04-25T04:44:28.566000Z, 1533.96 2012-04-25T04:44:28.660000Z, 1533.97 2012-04-25T04:44:28.754000Z, 1533.97 2012-04-25T04:44:28.863000Z, 1533.97 2012-04-25T04:44:28.957000Z, 1533.97 2012-04-25T04:44:29.066000Z, 1533.97 2012-04-25T04:44:29.160000Z, 1533.97 2012-04-25T04:44:29.254000Z, 1533.97 2012-04-25T04:44:29.363000Z, 1533.97 2012-04-25T04:44:29.457000Z, 1533.97 2012-04-25T04:44:29.551000Z, 1533.97 2012-04-25T04:44:29.660000Z, 1533.97 2012-04-25T04:44:29.754000Z, 1533.97 2012-04-25T04:44:29.863000Z, 1533.97 2012-04-25T04:44:29.957000Z, 1533.97 2012-04-25T04:44:30.066000Z, 1533.97 2012-04-25T04:44:30.160000Z, 1533.97 2012-04-25T04:44:30.254000Z, 1533.97 2012-04-25T04:44:30.363000Z, 1533.96 2012-04-25T04:44:30.457000Z, 1533.96 2012-04-25T04:44:30.566000Z, 1533.96 2012-04-25T04:44:30.660000Z, 1533.96 2012-04-25T04:44:30.754000Z, 1533.96 2012-04-25T04:44:30.863000Z, 1533.96 2012-04-25T04:44:30.957000Z, 1533.96 2012-04-25T04:44:31.066000Z, 1533.96 2012-04-25T04:44:31.160000Z, 1533.96 2012-04-25T04:44:31.254000Z, 1533.96 2012-04-25T04:44:31.363000Z, 1533.96 2012-04-25T04:44:31.457000Z, 1533.96 2012-04-25T04:44:31.551000Z, 1533.96 2012-04-25T04:44:31.660000Z, 1533.96 2012-04-25T04:44:31.754000Z, 1533.96 2012-04-25T04:44:31.863000Z, 1533.96 2012-04-25T04:44:31.957000Z, 1533.96 2012-04-25T04:44:32.066000Z, 1533.96 2012-04-25T04:44:32.160000Z, 1533.96 2012-04-25T04:44:32.254000Z, 1533.96 2012-04-25T04:44:32.363000Z, 1533.96 2012-04-25T04:44:32.457000Z, 1533.96 2012-04-25T04:44:32.566000Z, 1533.96 2012-04-25T04:44:32.660000Z, 1533.96 2012-04-25T04:44:32.769000Z, 1533.96 2012-04-25T04:44:32.863000Z, 1533.96 2012-04-25T04:44:32.957000Z, 1533.96 2012-04-25T04:44:33.066000Z, 1533.95 2012-04-25T04:44:33.160000Z, 1533.95 2012-04-25T04:44:33.254000Z, 1533.95 2012-04-25T04:44:33.363000Z, 1533.95 2012-04-25T04:44:33.457000Z, 1533.95 2012-04-25T04:44:33.551000Z, 1533.95 2012-04-25T04:44:33.660000Z, 1533.95 2012-04-25T04:44:33.769000Z, 1533.95 2012-04-25T04:44:33.863000Z, 1533.95 2012-04-25T04:44:33.957000Z, 1533.95 2012-04-25T04:44:34.066000Z, 1533.95 2012-04-25T04:44:34.160000Z, 1533.95 2012-04-25T04:44:34.254000Z, 1533.96 2012-04-25T04:44:34.363000Z, 1533.96 2012-04-25T04:44:34.457000Z, 1533.96 2012-04-25T04:44:34.551000Z, 1533.96 2012-04-25T04:44:34.660000Z, 1533.96 2012-04-25T04:44:34.754000Z, 1533.96 2012-04-25T04:44:34.863000Z, 1533.96 2012-04-25T04:44:34.957000Z, 1533.96 2012-04-25T04:44:35.051000Z, 1533.96 2012-04-25T04:44:35.160000Z, 1533.96 2012-04-25T04:44:35.254000Z, 1533.96 2012-04-25T04:44:35.363000Z, 1533.96 2012-04-25T04:44:35.457000Z, 1533.96 2012-04-25T04:44:35.566000Z, 1533.96 2012-04-25T04:44:35.660000Z, 1533.96 2012-04-25T04:44:35.754000Z, 1533.96 2012-04-25T04:44:35.863000Z, 1533.96 2012-04-25T04:44:35.957000Z, 1533.96 2012-04-25T04:44:36.051000Z, 1533.96 2012-04-25T04:44:36.160000Z, 1533.97 2012-04-25T04:44:36.254000Z, 1533.96 2012-04-25T04:44:36.363000Z, 1533.96 2012-04-25T04:44:36.457000Z, 1533.97 2012-04-25T04:44:36.566000Z, 1533.97 2012-04-25T04:44:36.660000Z, 1533.97 2012-04-25T04:44:36.754000Z, 1533.97 2012-04-25T04:44:36.863000Z, 1533.97 2012-04-25T04:44:36.957000Z, 1533.97 2012-04-25T04:44:37.066000Z, 1533.97 2012-04-25T04:44:37.160000Z, 1533.97 2012-04-25T04:44:37.254000Z, 1533.97 2012-04-25T04:44:37.363000Z, 1533.97 2012-04-25T04:44:37.457000Z, 1533.97 2012-04-25T04:44:37.551000Z, 1533.96 2012-04-25T04:44:37.660000Z, 1533.96 2012-04-25T04:44:37.754000Z, 1533.96 2012-04-25T04:44:37.863000Z, 1533.96 2012-04-25T04:44:37.957000Z, 1533.95 2012-04-25T04:44:38.066000Z, 1533.95 2012-04-25T04:44:38.160000Z, 1533.95 2012-04-25T04:44:38.254000Z, 1533.95 2012-04-25T04:44:38.363000Z, 1533.95 2012-04-25T04:44:38.457000Z, 1533.95 2012-04-25T04:44:38.566000Z, 1533.95 2012-04-25T04:44:38.660000Z, 1533.95 2012-04-25T04:44:38.754000Z, 1533.95 2012-04-25T04:44:38.848000Z, 1533.95 2012-04-25T04:44:38.957000Z, 1533.94 2012-04-25T04:44:39.066000Z, 1533.94 2012-04-25T04:44:39.160000Z, 1533.94 2012-04-25T04:44:39.254000Z, 1533.93 2012-04-25T04:44:39.363000Z, 1533.93 2012-04-25T04:44:39.457000Z, 1533.94 2012-04-25T04:44:39.566000Z, 1533.94 2012-04-25T04:44:39.660000Z, 1533.94 2012-04-25T04:44:39.754000Z, 1533.94 2012-04-25T04:44:39.863000Z, 1533.94 2012-04-25T04:44:39.957000Z, 1533.94 2012-04-25T04:44:40.066000Z, 1533.95 2012-04-25T04:44:40.160000Z, 1533.95 2012-04-25T04:44:40.254000Z, 1533.95 2012-04-25T04:44:40.363000Z, 1533.95 2012-04-25T04:44:40.457000Z, 1533.95 2012-04-25T04:44:40.551000Z, 1533.95 2012-04-25T04:44:40.660000Z, 1533.95 2012-04-25T04:44:40.754000Z, 1533.95 2012-04-25T04:44:40.863000Z, 1533.95 2012-04-25T04:44:40.957000Z, 1533.95 2012-04-25T04:44:41.066000Z, 1533.95 2012-04-25T04:44:41.160000Z, 1533.95 2012-04-25T04:44:41.254000Z, 1533.95 2012-04-25T04:44:41.363000Z, 1533.95 2012-04-25T04:44:41.457000Z, 1533.95 2012-04-25T04:44:41.566000Z, 1533.95 2012-04-25T04:44:41.660000Z, 1533.95 2012-04-25T04:44:41.754000Z, 1533.95 2012-04-25T04:44:41.863000Z, 1533.95 2012-04-25T04:44:41.957000Z, 1533.95 2012-04-25T04:44:42.066000Z, 1533.96 2012-04-25T04:44:42.160000Z, 1533.96 2012-04-25T04:44:42.254000Z, 1533.96 2012-04-25T04:44:42.363000Z, 1533.96 2012-04-25T04:44:42.457000Z, 1533.96 2012-04-25T04:44:42.566000Z, 1533.96 2012-04-25T04:44:42.660000Z, 1533.96 2012-04-25T04:44:42.754000Z, 1533.96 2012-04-25T04:44:42.863000Z, 1533.96 2012-04-25T04:44:42.957000Z, 1533.96 2012-04-25T04:44:43.066000Z, 1533.96 2012-04-25T04:44:43.160000Z, 1533.96 2012-04-25T04:44:43.254000Z, 1533.96 2012-04-25T04:44:43.363000Z, 1533.96 2012-04-25T04:44:43.457000Z, 1533.96 2012-04-25T04:44:43.566000Z, 1533.96 2012-04-25T04:44:43.660000Z, 1533.96 2012-04-25T04:44:43.754000Z, 1533.96 2012-04-25T04:44:43.863000Z, 1533.96 2012-04-25T04:44:43.957000Z, 1533.96 2012-04-25T04:44:44.066000Z, 1533.96 2012-04-25T04:44:44.160000Z, 1533.96 2012-04-25T04:44:44.254000Z, 1533.96 2012-04-25T04:44:44.363000Z, 1533.97 2012-04-25T04:44:44.457000Z, 1533.97 2012-04-25T04:44:44.566000Z, 1533.97 2012-04-25T04:44:44.660000Z, 1533.97 2012-04-25T04:44:44.754000Z, 1533.97 2012-04-25T04:44:44.863000Z, 1533.97 2012-04-25T04:44:44.957000Z, 1533.97 2012-04-25T04:44:45.066000Z, 1533.97 2012-04-25T04:44:45.160000Z, 1533.97 2012-04-25T04:44:45.254000Z, 1533.97 2012-04-25T04:44:45.363000Z, 1533.97 2012-04-25T04:44:45.457000Z, 1533.97 2012-04-25T04:44:45.566000Z, 1533.97 2012-04-25T04:44:45.660000Z, 1533.97 2012-04-25T04:44:45.754000Z, 1533.97 2012-04-25T04:44:45.863000Z, 1533.97 2012-04-25T04:44:45.957000Z, 1533.96 2012-04-25T04:44:46.066000Z, 1533.97 2012-04-25T04:44:46.160000Z, 1533.96 2012-04-25T04:44:46.254000Z, 1533.96 2012-04-25T04:44:46.363000Z, 1533.96 2012-04-25T04:44:46.457000Z, 1533.96 2012-04-25T04:44:46.566000Z, 1533.96 2012-04-25T04:44:46.660000Z, 1533.96 2012-04-25T04:44:46.754000Z, 1533.96 2012-04-25T04:44:46.863000Z, 1533.96 2012-04-25T04:44:46.957000Z, 1533.96 2012-04-25T04:44:47.066000Z, 1533.96 2012-04-25T04:44:47.160000Z, 1533.96 2012-04-25T04:44:47.254000Z, 1533.96 2012-04-25T04:44:47.363000Z, 1533.96 2012-04-25T04:44:47.457000Z, 1533.96 2012-04-25T04:44:47.566000Z, 1533.96 2012-04-25T04:44:47.660000Z, 1533.95 2012-04-25T04:44:47.754000Z, 1533.95 2012-04-25T04:44:47.863000Z, 1533.95 2012-04-25T04:44:47.957000Z, 1533.95 2012-04-25T04:44:48.066000Z, 1533.95 2012-04-25T04:44:48.160000Z, 1533.95 2012-04-25T04:44:48.254000Z, 1533.95 2012-04-25T04:44:48.363000Z, 1533.95 2012-04-25T04:44:48.457000Z, 1533.94 2012-04-25T04:44:48.566000Z, 1533.94 2012-04-25T04:44:48.660000Z, 1533.94 2012-04-25T04:44:48.770000Z, 1533.94 2012-04-25T04:44:48.863000Z, 1533.94 2012-04-25T04:44:48.957000Z, 1533.94 2012-04-25T04:44:49.066000Z, 1533.95 2012-04-25T04:44:49.160000Z, 1533.95 2012-04-25T04:44:49.254000Z, 1533.95 2012-04-25T04:44:49.363000Z, 1533.95 2012-04-25T04:44:49.457000Z, 1533.95 2012-04-25T04:44:49.566000Z, 1533.95 2012-04-25T04:44:49.660000Z, 1533.95 2012-04-25T04:44:49.754000Z, 1533.95 2012-04-25T04:44:49.863000Z, 1533.95 2012-04-25T04:44:49.957000Z, 1533.95 2012-04-25T04:44:50.066000Z, 1533.95 2012-04-25T04:44:50.160000Z, 1533.95 2012-04-25T04:44:50.254000Z, 1533.96 2012-04-25T04:44:50.363000Z, 1533.96 2012-04-25T04:44:50.457000Z, 1533.96 2012-04-25T04:44:50.566000Z, 1533.96 2012-04-25T04:44:50.660000Z, 1533.96 2012-04-25T04:44:50.754000Z, 1533.96 2012-04-25T04:44:50.863000Z, 1533.96 2012-04-25T04:44:50.957000Z, 1533.96 2012-04-25T04:44:51.066000Z, 1533.96 2012-04-25T04:44:51.160000Z, 1533.96 2012-04-25T04:44:51.254000Z, 1533.96 2012-04-25T04:44:51.363000Z, 1533.96 2012-04-25T04:44:51.457000Z, 1533.96 2012-04-25T04:44:51.566000Z, 1533.96 2012-04-25T04:44:51.660000Z, 1533.96 2012-04-25T04:44:51.754000Z, 1533.96 2012-04-25T04:44:51.879000Z, 1533.96 2012-04-25T04:44:51.957000Z, 1533.96 2012-04-25T04:44:52.051000Z, 1533.96 2012-04-25T04:44:52.160000Z, 1533.96 2012-04-25T04:44:52.254000Z, 1533.96 2012-04-25T04:44:52.363000Z, 1533.96 2012-04-25T04:44:52.457000Z, 1533.96 2012-04-25T04:44:52.566000Z, 1533.96 2012-04-25T04:44:52.660000Z, 1533.96 2012-04-25T04:44:52.754000Z, 1533.96 2012-04-25T04:44:52.863000Z, 1533.96 2012-04-25T04:44:52.957000Z, 1533.96 2012-04-25T04:44:53.067000Z, 1533.95 2012-04-25T04:44:53.160000Z, 1533.95 2012-04-25T04:44:53.254000Z, 1533.95 2012-04-25T04:44:53.363000Z, 1533.95 2012-04-25T04:44:53.457000Z, 1533.95 2012-04-25T04:44:53.567000Z, 1533.95 2012-04-25T04:44:53.660000Z, 1533.95 2012-04-25T04:44:53.754000Z, 1533.95 2012-04-25T04:44:53.863000Z, 1533.95 2012-04-25T04:44:53.957000Z, 1533.94 2012-04-25T04:44:54.067000Z, 1533.94 2012-04-25T04:44:54.160000Z, 1533.95 2012-04-25T04:44:54.254000Z, 1533.95 2012-04-25T04:44:54.363000Z, 1533.95 2012-04-25T04:44:54.457000Z, 1533.95 2012-04-25T04:44:54.567000Z, 1533.95 2012-04-25T04:44:54.645000Z, 1533.95 2012-04-25T04:44:54.754000Z, 1533.95 2012-04-25T04:44:54.863000Z, 1533.95 2012-04-25T04:44:54.957000Z, 1533.95 2012-04-25T04:44:55.067000Z, 1533.96 2012-04-25T04:44:55.160000Z, 1533.96 2012-04-25T04:44:55.254000Z, 1533.96 2012-04-25T04:44:55.363000Z, 1533.96 2012-04-25T04:44:55.457000Z, 1533.96 2012-04-25T04:44:55.567000Z, 1533.96 2012-04-25T04:44:55.660000Z, 1533.96 2012-04-25T04:44:55.754000Z, 1533.96 2012-04-25T04:44:55.879000Z, 1533.96 2012-04-25T04:44:55.957000Z, 1533.96 2012-04-25T04:44:56.067000Z, 1533.96 2012-04-25T04:44:56.160000Z, 1533.96 2012-04-25T04:44:56.270000Z, 1533.96 2012-04-25T04:44:56.363000Z, 1533.96 2012-04-25T04:44:56.457000Z, 1533.96 2012-04-25T04:44:56.551000Z, 1533.96 2012-04-25T04:44:56.660000Z, 1533.96 2012-04-25T04:44:56.754000Z, 1533.95 2012-04-25T04:44:56.863000Z, 1533.95 2012-04-25T04:44:56.957000Z, 1533.95 2012-04-25T04:44:57.051000Z, 1533.95 2012-04-25T04:44:57.145000Z, 1533.95 2012-04-25T04:44:57.254000Z, 1533.95 2012-04-25T04:44:57.363000Z, 1533.95 2012-04-25T04:44:57.457000Z, 1533.95 2012-04-25T04:44:57.551000Z, 1533.95 2012-04-25T04:44:57.660000Z, 1533.95 2012-04-25T04:44:57.754000Z, 1533.95 2012-04-25T04:44:57.863000Z, 1533.95 2012-04-25T04:44:57.957000Z, 1533.95 2012-04-25T04:44:58.067000Z, 1533.95 2012-04-25T04:44:58.160000Z, 1533.95 2012-04-25T04:44:58.254000Z, 1533.96 2012-04-25T04:44:58.363000Z, 1533.96 2012-04-25T04:44:58.473000Z, 1533.96 2012-04-25T04:44:58.567000Z, 1533.96 2012-04-25T04:44:58.660000Z, 1533.96 2012-04-25T04:44:58.754000Z, 1533.95 2012-04-25T04:44:58.863000Z, 1533.95 2012-04-25T04:44:58.957000Z, 1533.95 2012-04-25T04:44:59.067000Z, 1533.95 2012-04-25T04:44:59.160000Z, 1533.95 2012-04-25T04:44:59.254000Z, 1533.95 2012-04-25T04:44:59.363000Z, 1533.95 2012-04-25T04:44:59.457000Z, 1533.95 2012-04-25T04:44:59.567000Z, 1533.95 2012-04-25T04:44:59.660000Z, 1533.95 2012-04-25T04:44:59.754000Z, 1533.95 2012-04-25T04:44:59.863000Z, 1533.95 2012-04-25T04:44:59.957000Z, 1533.95 2012-04-25T04:45:00.067000Z, 1533.95 2012-04-25T04:45:00.160000Z, 1533.95 2012-04-25T04:45:00.254000Z, 1533.95 2012-04-25T04:45:00.363000Z, 1533.95 2012-04-25T04:45:00.457000Z, 1533.95 2012-04-25T04:45:00.551000Z, 1533.95 2012-04-25T04:45:00.660000Z, 1533.95 2012-04-25T04:45:00.754000Z, 1533.95 2012-04-25T04:45:00.863000Z, 1533.95 2012-04-25T04:45:00.957000Z, 1533.94 2012-04-25T04:45:01.051000Z, 1533.94 2012-04-25T04:45:01.160000Z, 1533.94 2012-04-25T04:45:01.254000Z, 1533.94 2012-04-25T04:45:01.363000Z, 1533.94 2012-04-25T04:45:01.457000Z, 1533.93 2012-04-25T04:45:01.567000Z, 1533.94 2012-04-25T04:45:01.660000Z, 1533.94 2012-04-25T04:45:01.754000Z, 1533.93 2012-04-25T04:45:01.863000Z, 1533.93 2012-04-25T04:45:01.957000Z, 1533.94 2012-04-25T04:45:02.067000Z, 1533.94 2012-04-25T04:45:02.160000Z, 1533.94 2012-04-25T04:45:02.254000Z, 1533.94 2012-04-25T04:45:02.363000Z, 1533.94 2012-04-25T04:45:02.457000Z, 1533.94 2012-04-25T04:45:02.567000Z, 1533.94 2012-04-25T04:45:02.660000Z, 1533.93 2012-04-25T04:45:02.754000Z, 1533.93 2012-04-25T04:45:02.864000Z, 1533.93 2012-04-25T04:45:02.957000Z, 1533.93 2012-04-25T04:45:03.051000Z, 1533.93 2012-04-25T04:45:03.160000Z, 1533.93 2012-04-25T04:45:03.254000Z, 1533.93 2012-04-25T04:45:03.364000Z, 1533.93 2012-04-25T04:45:03.457000Z, 1533.93 2012-04-25T04:45:03.567000Z, 1533.93 2012-04-25T04:45:03.660000Z, 1533.93 2012-04-25T04:45:03.754000Z, 1533.93 2012-04-25T04:45:03.864000Z, 1533.93 2012-04-25T04:45:03.957000Z, 1533.93 2012-04-25T04:45:04.067000Z, 1533.93 2012-04-25T04:45:04.160000Z, 1533.93 2012-04-25T04:45:04.254000Z, 1533.93 2012-04-25T04:45:04.364000Z, 1533.93 2012-04-25T04:45:04.457000Z, 1533.93 2012-04-25T04:45:04.567000Z, 1533.94 2012-04-25T04:45:04.660000Z, 1533.94 2012-04-25T04:45:04.754000Z, 1533.94 2012-04-25T04:45:04.864000Z, 1533.94 2012-04-25T04:45:04.957000Z, 1533.94 2012-04-25T04:45:05.067000Z, 1533.94 2012-04-25T04:45:05.160000Z, 1533.94 2012-04-25T04:45:05.254000Z, 1533.94 2012-04-25T04:45:05.364000Z, 1533.94 2012-04-25T04:45:05.457000Z, 1533.94 2012-04-25T04:45:05.567000Z, 1533.94 2012-04-25T04:45:05.660000Z, 1533.94 2012-04-25T04:45:05.754000Z, 1533.94 2012-04-25T04:45:05.864000Z, 1533.94 2012-04-25T04:45:05.957000Z, 1533.94 2012-04-25T04:45:06.067000Z, 1533.94 2012-04-25T04:45:06.160000Z, 1533.94 2012-04-25T04:45:06.254000Z, 1533.94 2012-04-25T04:45:06.364000Z, 1533.94 2012-04-25T04:45:06.457000Z, 1533.95 2012-04-25T04:45:06.567000Z, 1533.95 2012-04-25T04:45:06.660000Z, 1533.95 2012-04-25T04:45:06.754000Z, 1533.95 2012-04-25T04:45:06.864000Z, 1533.95 2012-04-25T04:45:06.957000Z, 1533.95 2012-04-25T04:45:07.067000Z, 1533.96 2012-04-25T04:45:07.160000Z, 1533.96 2012-04-25T04:45:07.254000Z, 1533.96 2012-04-25T04:45:07.364000Z, 1533.96 2012-04-25T04:45:07.457000Z, 1533.96 2012-04-25T04:45:07.567000Z, 1533.96 2012-04-25T04:45:07.660000Z, 1533.96 2012-04-25T04:45:07.754000Z, 1533.96 2012-04-25T04:45:07.864000Z, 1533.96 2012-04-25T04:45:07.957000Z, 1533.96 2012-04-25T04:45:08.067000Z, 1533.96 2012-04-25T04:45:08.160000Z, 1533.96 2012-04-25T04:45:08.254000Z, 1533.96 2012-04-25T04:45:08.364000Z, 1533.96 2012-04-25T04:45:08.457000Z, 1533.96 2012-04-25T04:45:08.567000Z, 1533.96 2012-04-25T04:45:08.660000Z, 1533.96 2012-04-25T04:45:08.754000Z, 1533.96 2012-04-25T04:45:08.864000Z, 1533.96 2012-04-25T04:45:08.957000Z, 1533.96 2012-04-25T04:45:09.067000Z, 1533.96 2012-04-25T04:45:09.160000Z, 1533.96 2012-04-25T04:45:09.254000Z, 1533.96 2012-04-25T04:45:09.364000Z, 1533.96 2012-04-25T04:45:09.457000Z, 1533.96 2012-04-25T04:45:09.567000Z, 1533.96 2012-04-25T04:45:09.660000Z, 1533.96 2012-04-25T04:45:09.754000Z, 1533.96 2012-04-25T04:45:09.864000Z, 1533.96 2012-04-25T04:45:09.957000Z, 1533.96 2012-04-25T04:45:10.067000Z, 1533.96 2012-04-25T04:45:10.160000Z, 1533.96 2012-04-25T04:45:10.254000Z, 1533.96 2012-04-25T04:45:10.364000Z, 1533.96 2012-04-25T04:45:10.457000Z, 1533.96 2012-04-25T04:45:10.567000Z, 1533.96 2012-04-25T04:45:10.660000Z, 1533.95 2012-04-25T04:45:10.754000Z, 1533.95 2012-04-25T04:45:10.864000Z, 1533.95 2012-04-25T04:45:10.957000Z, 1533.95 2012-04-25T04:45:11.067000Z, 1533.95 2012-04-25T04:45:11.160000Z, 1533.95 2012-04-25T04:45:11.254000Z, 1533.95 2012-04-25T04:45:11.364000Z, 1533.95 2012-04-25T04:45:11.457000Z, 1533.96 2012-04-25T04:45:11.567000Z, 1533.96 2012-04-25T04:45:11.660000Z, 1533.96 2012-04-25T04:45:11.754000Z, 1533.96 2012-04-25T04:45:11.864000Z, 1533.96 2012-04-25T04:45:11.957000Z, 1533.96 2012-04-25T04:45:12.067000Z, 1533.96 2012-04-25T04:45:12.160000Z, 1533.96 2012-04-25T04:45:12.254000Z, 1533.96 2012-04-25T04:45:12.364000Z, 1533.96 2012-04-25T04:45:12.457000Z, 1533.96 2012-04-25T04:45:12.567000Z, 1533.96 2012-04-25T04:45:12.661000Z, 1533.96 2012-04-25T04:45:12.754000Z, 1533.96 2012-04-25T04:45:12.864000Z, 1533.96 2012-04-25T04:45:12.957000Z, 1533.96 2012-04-25T04:45:13.067000Z, 1533.96 2012-04-25T04:45:13.161000Z, 1533.96 2012-04-25T04:45:13.254000Z, 1533.96 2012-04-25T04:45:13.364000Z, 1533.96 2012-04-25T04:45:13.457000Z, 1533.97 2012-04-25T04:45:13.567000Z, 1533.97 2012-04-25T04:45:13.661000Z, 1533.97 2012-04-25T04:45:13.754000Z, 1533.97 2012-04-25T04:45:13.864000Z, 1533.97 2012-04-25T04:45:13.957000Z, 1533.96 2012-04-25T04:45:14.067000Z, 1533.96 2012-04-25T04:45:14.161000Z, 1533.96 2012-04-25T04:45:14.254000Z, 1533.96 2012-04-25T04:45:14.364000Z, 1533.96 2012-04-25T04:45:14.457000Z, 1533.96 2012-04-25T04:45:14.551000Z, 1533.96 2012-04-25T04:45:14.661000Z, 1533.96 2012-04-25T04:45:14.754000Z, 1533.96 2012-04-25T04:45:14.864000Z, 1533.96 2012-04-25T04:45:14.957000Z, 1533.96 2012-04-25T04:45:15.067000Z, 1533.96 2012-04-25T04:45:15.161000Z, 1533.96 2012-04-25T04:45:15.254000Z, 1533.96 2012-04-25T04:45:15.364000Z, 1533.95 2012-04-25T04:45:15.457000Z, 1533.95 2012-04-25T04:45:15.567000Z, 1533.95 2012-04-25T04:45:15.661000Z, 1533.95 2012-04-25T04:45:15.754000Z, 1533.95 2012-04-25T04:45:15.864000Z, 1533.95 2012-04-25T04:45:15.957000Z, 1533.95 2012-04-25T04:45:16.067000Z, 1533.95 2012-04-25T04:45:16.161000Z, 1533.95 2012-04-25T04:45:16.254000Z, 1533.95 2012-04-25T04:45:16.364000Z, 1533.95 2012-04-25T04:45:16.457000Z, 1533.95 2012-04-25T04:45:16.567000Z, 1533.95 2012-04-25T04:45:16.661000Z, 1533.95 2012-04-25T04:45:16.754000Z, 1533.95 2012-04-25T04:45:16.848000Z, 1533.95 2012-04-25T04:45:16.957000Z, 1533.95 2012-04-25T04:45:17.067000Z, 1533.95 2012-04-25T04:45:17.161000Z, 1533.95 2012-04-25T04:45:17.254000Z, 1533.95 2012-04-25T04:45:17.364000Z, 1533.95 2012-04-25T04:45:17.457000Z, 1533.95 2012-04-25T04:45:17.567000Z, 1533.96 2012-04-25T04:45:17.661000Z, 1533.96 2012-04-25T04:45:17.754000Z, 1533.96 2012-04-25T04:45:17.864000Z, 1533.96 2012-04-25T04:45:17.957000Z, 1533.96 2012-04-25T04:45:18.067000Z, 1533.96 2012-04-25T04:45:18.161000Z, 1533.96 2012-04-25T04:45:18.254000Z, 1533.96 2012-04-25T04:45:18.364000Z, 1533.96 2012-04-25T04:45:18.457000Z, 1533.95 2012-04-25T04:45:18.567000Z, 1533.95 2012-04-25T04:45:18.661000Z, 1533.95 2012-04-25T04:45:18.770000Z, 1533.95 2012-04-25T04:45:18.864000Z, 1533.95 2012-04-25T04:45:18.957000Z, 1533.95 2012-04-25T04:45:19.051000Z, 1533.95 2012-04-25T04:45:19.161000Z, 1533.95 2012-04-25T04:45:19.254000Z, 1533.95 2012-04-25T04:45:19.364000Z, 1533.95 2012-04-25T04:45:19.457000Z, 1533.95 2012-04-25T04:45:19.551000Z, 1533.95 2012-04-25T04:45:19.661000Z, 1533.95 2012-04-25T04:45:19.754000Z, 1533.95 2012-04-25T04:45:19.864000Z, 1533.95 2012-04-25T04:45:19.957000Z, 1533.95 2012-04-25T04:45:20.051000Z, 1533.95 2012-04-25T04:45:20.161000Z, 1533.95 2012-04-25T04:45:20.254000Z, 1533.95 2012-04-25T04:45:20.348000Z, 1533.95 2012-04-25T04:45:20.457000Z, 1533.95 2012-04-25T04:45:20.567000Z, 1533.95 2012-04-25T04:45:20.661000Z, 1533.95 2012-04-25T04:45:20.754000Z, 1533.96 2012-04-25T04:45:20.864000Z, 1533.96 2012-04-25T04:45:20.957000Z, 1533.96 2012-04-25T04:45:21.051000Z, 1533.96 2012-04-25T04:45:21.161000Z, 1533.96 2012-04-25T04:45:21.254000Z, 1533.96 2012-04-25T04:45:21.364000Z, 1533.96 2012-04-25T04:45:21.457000Z, 1533.96 2012-04-25T04:45:21.567000Z, 1533.96 2012-04-25T04:45:21.661000Z, 1533.96 2012-04-25T04:45:21.754000Z, 1533.96 2012-04-25T04:45:21.864000Z, 1533.96 2012-04-25T04:45:21.957000Z, 1533.96 2012-04-25T04:45:22.051000Z, 1533.96 2012-04-25T04:45:22.161000Z, 1533.96 2012-04-25T04:45:22.254000Z, 1533.96 2012-04-25T04:45:22.364000Z, 1533.96 2012-04-25T04:45:22.458000Z, 1533.96 2012-04-25T04:45:22.567000Z, 1533.95 2012-04-25T04:45:22.661000Z, 1533.96 2012-04-25T04:45:22.754000Z, 1533.96 2012-04-25T04:45:22.864000Z, 1533.96 2012-04-25T04:45:22.958000Z, 1533.96 2012-04-25T04:45:23.051000Z, 1533.96 2012-04-25T04:45:23.161000Z, 1533.96 2012-04-25T04:45:23.254000Z, 1533.96 2012-04-25T04:45:23.364000Z, 1533.96 2012-04-25T04:45:23.458000Z, 1533.96 2012-04-25T04:45:23.551000Z, 1533.96 2012-04-25T04:45:23.661000Z, 1533.96 2012-04-25T04:45:23.754000Z, 1533.96 2012-04-25T04:45:23.864000Z, 1533.96 2012-04-25T04:45:23.958000Z, 1533.96 2012-04-25T04:45:24.051000Z, 1533.96 2012-04-25T04:45:24.161000Z, 1533.96 2012-04-25T04:45:24.254000Z, 1533.96 2012-04-25T04:45:24.364000Z, 1533.96 2012-04-25T04:45:24.458000Z, 1533.95 2012-04-25T04:45:24.567000Z, 1533.95 2012-04-25T04:45:24.661000Z, 1533.95 2012-04-25T04:45:24.754000Z, 1533.95 2012-04-25T04:45:24.864000Z, 1533.95 2012-04-25T04:45:24.958000Z, 1533.95 2012-04-25T04:45:25.051000Z, 1533.95 2012-04-25T04:45:25.161000Z, 1533.95 2012-04-25T04:45:25.254000Z, 1533.95 2012-04-25T04:45:25.364000Z, 1533.95 2012-04-25T04:45:25.458000Z, 1533.95 2012-04-25T04:45:25.567000Z, 1533.95 2012-04-25T04:45:25.661000Z, 1533.95 2012-04-25T04:45:25.754000Z, 1533.95 2012-04-25T04:45:25.864000Z, 1533.95 2012-04-25T04:45:25.958000Z, 1533.95 2012-04-25T04:45:26.067000Z, 1533.95 2012-04-25T04:45:26.161000Z, 1533.95 2012-04-25T04:45:26.254000Z, 1533.94 2012-04-25T04:45:26.364000Z, 1533.94 2012-04-25T04:45:26.458000Z, 1533.94 2012-04-25T04:45:26.567000Z, 1533.94 2012-04-25T04:45:26.661000Z, 1533.94 2012-04-25T04:45:26.754000Z, 1533.94 2012-04-25T04:45:26.864000Z, 1533.94 2012-04-25T04:45:26.958000Z, 1533.93 2012-04-25T04:45:27.067000Z, 1533.93 2012-04-25T04:45:27.161000Z, 1533.93 2012-04-25T04:45:27.254000Z, 1533.93 2012-04-25T04:45:27.364000Z, 1533.93 2012-04-25T04:45:27.458000Z, 1533.93 2012-04-25T04:45:27.567000Z, 1533.93 2012-04-25T04:45:27.661000Z, 1533.93 2012-04-25T04:45:27.754000Z, 1533.93 2012-04-25T04:45:27.864000Z, 1533.94 2012-04-25T04:45:27.958000Z, 1533.94 2012-04-25T04:45:28.067000Z, 1533.93 2012-04-25T04:45:28.161000Z, 1533.94 2012-04-25T04:45:28.254000Z, 1533.93 2012-04-25T04:45:28.364000Z, 1533.93 2012-04-25T04:45:28.458000Z, 1533.93 2012-04-25T04:45:28.551000Z, 1533.93 2012-04-25T04:45:28.661000Z, 1533.93 2012-04-25T04:45:28.754000Z, 1533.94 2012-04-25T04:45:28.864000Z, 1533.94 2012-04-25T04:45:28.958000Z, 1533.94 2012-04-25T04:45:29.067000Z, 1533.94 2012-04-25T04:45:29.161000Z, 1533.94 2012-04-25T04:45:29.254000Z, 1533.94 2012-04-25T04:45:29.364000Z, 1533.94 2012-04-25T04:45:29.458000Z, 1533.94 2012-04-25T04:45:29.567000Z, 1533.94 2012-04-25T04:45:29.661000Z, 1533.95 2012-04-25T04:45:29.754000Z, 1533.95 2012-04-25T04:45:29.864000Z, 1533.95 2012-04-25T04:45:29.958000Z, 1533.95 2012-04-25T04:45:30.067000Z, 1533.95 2012-04-25T04:45:30.161000Z, 1533.95 2012-04-25T04:45:30.254000Z, 1533.95 2012-04-25T04:45:30.364000Z, 1533.95 2012-04-25T04:45:30.458000Z, 1533.95 2012-04-25T04:45:30.567000Z, 1533.94 2012-04-25T04:45:30.661000Z, 1533.94 2012-04-25T04:45:30.754000Z, 1533.94 2012-04-25T04:45:30.864000Z, 1533.94 2012-04-25T04:45:30.958000Z, 1533.94 2012-04-25T04:45:31.067000Z, 1533.94 2012-04-25T04:45:31.161000Z, 1533.95 2012-04-25T04:45:31.254000Z, 1533.94 2012-04-25T04:45:31.364000Z, 1533.94 2012-04-25T04:45:31.458000Z, 1533.94 2012-04-25T04:45:31.567000Z, 1533.94 2012-04-25T04:45:31.661000Z, 1533.94 2012-04-25T04:45:31.754000Z, 1533.94 2012-04-25T04:45:31.864000Z, 1533.94 2012-04-25T04:45:31.958000Z, 1533.94 2012-04-25T04:45:32.051000Z, 1533.94 2012-04-25T04:45:32.161000Z, 1533.94 2012-04-25T04:45:32.255000Z, 1533.94 2012-04-25T04:45:32.364000Z, 1533.94 2012-04-25T04:45:32.458000Z, 1533.94 2012-04-25T04:45:32.551000Z, 1533.95 2012-04-25T04:45:32.661000Z, 1533.95 2012-04-25T04:45:32.755000Z, 1533.95 2012-04-25T04:45:32.864000Z, 1533.95 2012-04-25T04:45:32.958000Z, 1533.95 2012-04-25T04:45:33.067000Z, 1533.95 2012-04-25T04:45:33.161000Z, 1533.95 2012-04-25T04:45:33.255000Z, 1533.95 2012-04-25T04:45:33.364000Z, 1533.94 2012-04-25T04:45:33.458000Z, 1533.94 2012-04-25T04:45:33.567000Z, 1533.94 2012-04-25T04:45:33.661000Z, 1533.94 2012-04-25T04:45:33.755000Z, 1533.94 2012-04-25T04:45:33.864000Z, 1533.94 2012-04-25T04:45:33.958000Z, 1533.94 2012-04-25T04:45:34.067000Z, 1533.94 2012-04-25T04:45:34.161000Z, 1533.94 2012-04-25T04:45:34.255000Z, 1533.94 2012-04-25T04:45:34.380000Z, 1533.94 2012-04-25T04:45:34.458000Z, 1533.94 2012-04-25T04:45:34.567000Z, 1533.94 2012-04-25T04:45:34.661000Z, 1533.94 2012-04-25T04:45:34.755000Z, 1533.94 2012-04-25T04:45:34.864000Z, 1533.93 2012-04-25T04:45:34.958000Z, 1533.93 2012-04-25T04:45:35.067000Z, 1533.93 2012-04-25T04:45:35.161000Z, 1533.93 2012-04-25T04:45:35.255000Z, 1533.92 2012-04-25T04:45:35.364000Z, 1533.92 2012-04-25T04:45:35.458000Z, 1533.92 2012-04-25T04:45:35.551000Z, 1533.92 2012-04-25T04:45:35.661000Z, 1533.92 2012-04-25T04:45:35.755000Z, 1533.92 2012-04-25T04:45:35.864000Z, 1533.92 2012-04-25T04:45:35.958000Z, 1533.92 2012-04-25T04:45:36.051000Z, 1533.92 2012-04-25T04:45:36.161000Z, 1533.92 2012-04-25T04:45:36.255000Z, 1533.92 2012-04-25T04:45:36.364000Z, 1533.92 2012-04-25T04:45:36.458000Z, 1533.92 2012-04-25T04:45:36.567000Z, 1533.92 2012-04-25T04:45:36.661000Z, 1533.93 2012-04-25T04:45:36.755000Z, 1533.92 2012-04-25T04:45:36.864000Z, 1533.93 2012-04-25T04:45:36.958000Z, 1533.93 2012-04-25T04:45:37.067000Z, 1533.92 2012-04-25T04:45:37.161000Z, 1533.93 2012-04-25T04:45:37.255000Z, 1533.93 2012-04-25T04:45:37.364000Z, 1533.93 2012-04-25T04:45:37.458000Z, 1533.93 2012-04-25T04:45:37.567000Z, 1533.93 2012-04-25T04:45:37.661000Z, 1533.93 2012-04-25T04:45:37.755000Z, 1533.93 2012-04-25T04:45:37.864000Z, 1533.94 2012-04-25T04:45:37.958000Z, 1533.94 2012-04-25T04:45:38.067000Z, 1533.94 2012-04-25T04:45:38.161000Z, 1533.94 2012-04-25T04:45:38.255000Z, 1533.95 2012-04-25T04:45:38.364000Z, 1533.95 2012-04-25T04:45:38.458000Z, 1533.95 2012-04-25T04:45:38.567000Z, 1533.95 2012-04-25T04:45:38.661000Z, 1533.95 2012-04-25T04:45:38.755000Z, 1533.95 2012-04-25T04:45:38.864000Z, 1533.95 2012-04-25T04:45:38.958000Z, 1533.95 2012-04-25T04:45:39.067000Z, 1533.95 2012-04-25T04:45:39.161000Z, 1533.95 2012-04-25T04:45:39.255000Z, 1533.95 2012-04-25T04:45:39.364000Z, 1533.95 2012-04-25T04:45:39.458000Z, 1533.95 2012-04-25T04:45:39.567000Z, 1533.95 2012-04-25T04:45:39.661000Z, 1533.95 2012-04-25T04:45:39.755000Z, 1533.95 2012-04-25T04:45:39.864000Z, 1533.95 2012-04-25T04:45:39.958000Z, 1533.95 2012-04-25T04:45:40.067000Z, 1533.95 2012-04-25T04:45:40.161000Z, 1533.95 2012-04-25T04:45:40.255000Z, 1533.95 2012-04-25T04:45:40.364000Z, 1533.95 2012-04-25T04:45:40.458000Z, 1533.95 2012-04-25T04:45:40.567000Z, 1533.95 2012-04-25T04:45:40.661000Z, 1533.95 2012-04-25T04:45:40.755000Z, 1533.96 2012-04-25T04:45:40.864000Z, 1533.96 2012-04-25T04:45:40.958000Z, 1533.96 2012-04-25T04:45:41.067000Z, 1533.96 2012-04-25T04:45:41.161000Z, 1533.96 2012-04-25T04:45:41.255000Z, 1533.96 2012-04-25T04:45:41.364000Z, 1533.96 2012-04-25T04:45:41.458000Z, 1533.97 2012-04-25T04:45:41.567000Z, 1533.97 2012-04-25T04:45:41.661000Z, 1533.97 2012-04-25T04:45:41.755000Z, 1533.97 2012-04-25T04:45:41.864000Z, 1533.97 2012-04-25T04:45:41.958000Z, 1533.97 2012-04-25T04:45:42.052000Z, 1533.97 2012-04-25T04:45:42.161000Z, 1533.97 2012-04-25T04:45:42.255000Z, 1533.97 2012-04-25T04:45:42.364000Z, 1533.97 2012-04-25T04:45:42.458000Z, 1533.97 2012-04-25T04:45:42.552000Z, 1533.97 2012-04-25T04:45:42.661000Z, 1533.97 2012-04-25T04:45:42.755000Z, 1533.97 2012-04-25T04:45:42.864000Z, 1533.96 2012-04-25T04:45:42.958000Z, 1533.96 2012-04-25T04:45:43.052000Z, 1533.96 2012-04-25T04:45:43.161000Z, 1533.96 2012-04-25T04:45:43.255000Z, 1533.96 2012-04-25T04:45:43.364000Z, 1533.96 2012-04-25T04:45:43.458000Z, 1533.96 2012-04-25T04:45:43.552000Z, 1533.96 2012-04-25T04:45:43.661000Z, 1533.96 2012-04-25T04:45:43.755000Z, 1533.95 2012-04-25T04:45:43.864000Z, 1533.95 2012-04-25T04:45:43.958000Z, 1533.95 2012-04-25T04:45:44.052000Z, 1533.95 2012-04-25T04:45:44.161000Z, 1533.95 2012-04-25T04:45:44.255000Z, 1533.95 2012-04-25T04:45:44.364000Z, 1533.95 2012-04-25T04:45:44.458000Z, 1533.95 2012-04-25T04:45:44.552000Z, 1533.95 2012-04-25T04:45:44.661000Z, 1533.95 2012-04-25T04:45:44.755000Z, 1533.95 2012-04-25T04:45:44.864000Z, 1533.95 2012-04-25T04:45:44.958000Z, 1533.95 2012-04-25T04:45:45.052000Z, 1533.95 2012-04-25T04:45:45.161000Z, 1533.95 2012-04-25T04:45:45.255000Z, 1533.95 2012-04-25T04:45:45.364000Z, 1533.96 2012-04-25T04:45:45.458000Z, 1533.96 2012-04-25T04:45:45.552000Z, 1533.96 2012-04-25T04:45:45.661000Z, 1533.96 2012-04-25T04:45:45.755000Z, 1533.96 2012-04-25T04:45:45.864000Z, 1533.96 2012-04-25T04:45:45.958000Z, 1533.96 2012-04-25T04:45:46.067000Z, 1533.96 2012-04-25T04:45:46.161000Z, 1533.96 2012-04-25T04:45:46.255000Z, 1533.96 2012-04-25T04:45:46.364000Z, 1533.96 2012-04-25T04:45:46.458000Z, 1533.96 2012-04-25T04:45:46.567000Z, 1533.96 2012-04-25T04:45:46.661000Z, 1533.96 2012-04-25T04:45:46.755000Z, 1533.96 2012-04-25T04:45:46.864000Z, 1533.96 2012-04-25T04:45:46.958000Z, 1533.96 2012-04-25T04:45:47.067000Z, 1533.96 2012-04-25T04:45:47.161000Z, 1533.96 2012-04-25T04:45:47.255000Z, 1533.97 2012-04-25T04:45:47.364000Z, 1533.97 2012-04-25T04:45:47.458000Z, 1533.97 2012-04-25T04:45:47.567000Z, 1533.97 2012-04-25T04:45:47.661000Z, 1533.97 2012-04-25T04:45:47.755000Z, 1533.97 2012-04-25T04:45:47.864000Z, 1533.97 2012-04-25T04:45:47.958000Z, 1533.97 2012-04-25T04:45:48.067000Z, 1533.97 2012-04-25T04:45:48.161000Z, 1533.97 2012-04-25T04:45:48.255000Z, 1533.97 2012-04-25T04:45:48.364000Z, 1533.97 2012-04-25T04:45:48.458000Z, 1533.97 2012-04-25T04:45:48.552000Z, 1533.97 2012-04-25T04:45:48.661000Z, 1533.97 2012-04-25T04:45:48.755000Z, 1533.97 2012-04-25T04:45:48.864000Z, 1533.97 2012-04-25T04:45:48.958000Z, 1533.97 2012-04-25T04:45:49.052000Z, 1533.97 2012-04-25T04:45:49.161000Z, 1533.97 2012-04-25T04:45:49.255000Z, 1533.97 2012-04-25T04:45:49.364000Z, 1533.97 2012-04-25T04:45:49.458000Z, 1533.97 2012-04-25T04:45:49.552000Z, 1533.97 2012-04-25T04:45:49.661000Z, 1533.97 2012-04-25T04:45:49.755000Z, 1533.97 2012-04-25T04:45:49.864000Z, 1533.97 2012-04-25T04:45:49.958000Z, 1533.97 2012-04-25T04:45:50.067000Z, 1533.97 2012-04-25T04:45:50.161000Z, 1533.97 2012-04-25T04:45:50.255000Z, 1533.98 2012-04-25T04:45:50.364000Z, 1533.98 2012-04-25T04:45:50.458000Z, 1533.98 2012-04-25T04:45:50.552000Z, 1533.98 2012-04-25T04:45:50.661000Z, 1533.98 2012-04-25T04:45:50.755000Z, 1533.98 2012-04-25T04:45:50.864000Z, 1533.98 2012-04-25T04:45:50.958000Z, 1533.97 2012-04-25T04:45:51.067000Z, 1533.97 2012-04-25T04:45:51.161000Z, 1533.97 2012-04-25T04:45:51.255000Z, 1533.97 2012-04-25T04:45:51.364000Z, 1533.97 2012-04-25T04:45:51.458000Z, 1533.97 2012-04-25T04:45:51.567000Z, 1533.97 2012-04-25T04:45:51.661000Z, 1533.97 2012-04-25T04:45:51.755000Z, 1533.97 2012-04-25T04:45:51.864000Z, 1533.97 2012-04-25T04:45:51.958000Z, 1533.97 2012-04-25T04:45:52.067000Z, 1533.97 2012-04-25T04:45:52.161000Z, 1533.97 2012-04-25T04:45:52.255000Z, 1533.97 2012-04-25T04:45:52.364000Z, 1533.97 2012-04-25T04:45:52.458000Z, 1533.97 2012-04-25T04:45:52.552000Z, 1533.97 2012-04-25T04:45:52.661000Z, 1533.97 2012-04-25T04:45:52.755000Z, 1533.97 2012-04-25T04:45:52.864000Z, 1533.97 2012-04-25T04:45:52.958000Z, 1533.97 2012-04-25T04:45:53.067000Z, 1533.97 2012-04-25T04:45:53.161000Z, 1533.97 2012-04-25T04:45:53.255000Z, 1533.97 2012-04-25T04:45:53.364000Z, 1533.97 2012-04-25T04:45:53.458000Z, 1533.97 2012-04-25T04:45:53.567000Z, 1533.97 2012-04-25T04:45:53.661000Z, 1533.97 2012-04-25T04:45:53.755000Z, 1533.97 2012-04-25T04:45:53.864000Z, 1533.97 2012-04-25T04:45:53.958000Z, 1533.97 2012-04-25T04:45:54.067000Z, 1533.97 2012-04-25T04:45:54.161000Z, 1533.97 2012-04-25T04:45:54.255000Z, 1533.97 2012-04-25T04:45:54.364000Z, 1533.97 2012-04-25T04:45:54.458000Z, 1533.97 2012-04-25T04:45:54.567000Z, 1533.97 2012-04-25T04:45:54.661000Z, 1533.97 2012-04-25T04:45:54.755000Z, 1533.97 2012-04-25T04:45:54.864000Z, 1533.97 2012-04-25T04:45:54.958000Z, 1533.97 2012-04-25T04:45:55.067000Z, 1533.97 2012-04-25T04:45:55.161000Z, 1533.97 2012-04-25T04:45:55.255000Z, 1533.97 2012-04-25T04:45:55.364000Z, 1533.97 2012-04-25T04:45:55.458000Z, 1533.96 2012-04-25T04:45:55.567000Z, 1533.96 2012-04-25T04:45:55.661000Z, 1533.96 2012-04-25T04:45:55.755000Z, 1533.96 2012-04-25T04:45:55.864000Z, 1533.96 2012-04-25T04:45:55.958000Z, 1533.96 2012-04-25T04:45:56.067000Z, 1533.96 2012-04-25T04:45:56.161000Z, 1533.96 2012-04-25T04:45:56.255000Z, 1533.96 2012-04-25T04:45:56.364000Z, 1533.96 2012-04-25T04:45:56.458000Z, 1533.96 2012-04-25T04:45:56.567000Z, 1533.96 2012-04-25T04:45:56.661000Z, 1533.96 2012-04-25T04:45:56.755000Z, 1533.96 2012-04-25T04:45:56.864000Z, 1533.96 2012-04-25T04:45:56.958000Z, 1533.96 2012-04-25T04:45:57.067000Z, 1533.96 2012-04-25T04:45:57.161000Z, 1533.96 2012-04-25T04:45:57.255000Z, 1533.97 2012-04-25T04:45:57.364000Z, 1533.97 2012-04-25T04:45:57.458000Z, 1533.97 2012-04-25T04:45:57.567000Z, 1533.97 2012-04-25T04:45:57.661000Z, 1533.97 2012-04-25T04:45:57.755000Z, 1533.97 2012-04-25T04:45:57.864000Z, 1533.97 2012-04-25T04:45:57.958000Z, 1533.97 2012-04-25T04:45:58.052000Z, 1533.97 2012-04-25T04:45:58.161000Z, 1533.97 2012-04-25T04:45:58.255000Z, 1533.97 2012-04-25T04:45:58.364000Z, 1533.97 2012-04-25T04:45:58.458000Z, 1533.97 2012-04-25T04:45:58.567000Z, 1533.97 2012-04-25T04:45:58.661000Z, 1533.97 2012-04-25T04:45:58.755000Z, 1533.97 2012-04-25T04:45:58.864000Z, 1533.97 2012-04-25T04:45:58.958000Z, 1533.97 2012-04-25T04:45:59.067000Z, 1533.97 2012-04-25T04:45:59.161000Z, 1533.97 2012-04-25T04:45:59.255000Z, 1533.97 2012-04-25T04:45:59.364000Z, 1533.97 2012-04-25T04:45:59.458000Z, 1533.97 2012-04-25T04:45:59.567000Z, 1533.97 2012-04-25T04:45:59.661000Z, 1533.97 2012-04-25T04:45:59.755000Z, 1533.97 2012-04-25T04:45:59.864000Z, 1533.97 2012-04-25T04:45:59.958000Z, 1533.97 2012-04-25T04:46:00.067000Z, 1533.97 2012-04-25T04:46:00.145000Z, 1533.97 2012-04-25T04:46:00.255000Z, 1533.97 2012-04-25T04:46:00.364000Z, 1533.97 2012-04-25T04:46:00.458000Z, 1533.97 2012-04-25T04:46:00.583000Z, 1533.96 2012-04-25T04:46:00.661000Z, 1533.96 2012-04-25T04:46:00.755000Z, 1533.96 2012-04-25T04:46:00.864000Z, 1533.96 2012-04-25T04:46:00.958000Z, 1533.96 2012-04-25T04:46:01.067000Z, 1533.96 2012-04-25T04:46:01.161000Z, 1533.96 2012-04-25T04:46:01.286000Z, 1533.96 2012-04-25T04:46:01.364000Z, 1533.97 2012-04-25T04:46:01.458000Z, 1533.97 2012-04-25T04:46:01.567000Z, 1533.97 2012-04-25T04:46:01.661000Z, 1533.97 2012-04-25T04:46:01.755000Z, 1533.97 2012-04-25T04:46:01.864000Z, 1533.97 2012-04-25T04:46:01.958000Z, 1533.97 2012-04-25T04:46:02.067000Z, 1533.97 2012-04-25T04:46:02.161000Z, 1533.97 2012-04-25T04:46:02.255000Z, 1533.97 2012-04-25T04:46:02.364000Z, 1533.97 2012-04-25T04:46:02.458000Z, 1533.97 2012-04-25T04:46:02.567000Z, 1533.97 2012-04-25T04:46:02.661000Z, 1533.97 2012-04-25T04:46:02.755000Z, 1533.97 2012-04-25T04:46:02.864000Z, 1533.97 2012-04-25T04:46:02.958000Z, 1533.97 2012-04-25T04:46:03.067000Z, 1533.98 2012-04-25T04:46:03.161000Z, 1533.98 2012-04-25T04:46:03.255000Z, 1533.98 2012-04-25T04:46:03.364000Z, 1533.98 2012-04-25T04:46:03.458000Z, 1533.98 2012-04-25T04:46:03.567000Z, 1533.98 2012-04-25T04:46:03.661000Z, 1533.98 2012-04-25T04:46:03.755000Z, 1533.98 2012-04-25T04:46:03.864000Z, 1533.98 2012-04-25T04:46:03.958000Z, 1533.98 2012-04-25T04:46:04.052000Z, 1533.98 2012-04-25T04:46:04.161000Z, 1533.98 2012-04-25T04:46:04.255000Z, 1533.98 2012-04-25T04:46:04.364000Z, 1533.98 2012-04-25T04:46:04.458000Z, 1533.98 2012-04-25T04:46:04.552000Z, 1533.98 2012-04-25T04:46:04.661000Z, 1533.98 2012-04-25T04:46:04.755000Z, 1533.98 2012-04-25T04:46:04.864000Z, 1533.97 2012-04-25T04:46:04.958000Z, 1533.97 2012-04-25T04:46:05.052000Z, 1533.97 2012-04-25T04:46:05.161000Z, 1533.97 2012-04-25T04:46:05.255000Z, 1533.97 2012-04-25T04:46:05.364000Z, 1533.97 2012-04-25T04:46:05.458000Z, 1533.97 2012-04-25T04:46:05.552000Z, 1533.97 2012-04-25T04:46:05.661000Z, 1533.97 2012-04-25T04:46:05.755000Z, 1533.97 2012-04-25T04:46:05.864000Z, 1533.97 2012-04-25T04:46:05.958000Z, 1533.97 2012-04-25T04:46:06.052000Z, 1533.97 2012-04-25T04:46:06.161000Z, 1533.97 2012-04-25T04:46:06.255000Z, 1533.97 2012-04-25T04:46:06.364000Z, 1533.97 2012-04-25T04:46:06.458000Z, 1533.98 2012-04-25T04:46:06.552000Z, 1533.98 2012-04-25T04:46:06.661000Z, 1533.97 2012-04-25T04:46:06.755000Z, 1533.97 2012-04-25T04:46:06.864000Z, 1533.97 2012-04-25T04:46:06.958000Z, 1533.97 2012-04-25T04:46:07.052000Z, 1533.97 2012-04-25T04:46:07.161000Z, 1533.97 2012-04-25T04:46:07.255000Z, 1533.96 2012-04-25T04:46:07.364000Z, 1533.96 2012-04-25T04:46:07.458000Z, 1533.96 2012-04-25T04:46:07.552000Z, 1533.96 2012-04-25T04:46:07.661000Z, 1533.96 2012-04-25T04:46:07.755000Z, 1533.96 2012-04-25T04:46:07.864000Z, 1533.96 2012-04-25T04:46:07.958000Z, 1533.96 2012-04-25T04:46:08.052000Z, 1533.96 2012-04-25T04:46:08.161000Z, 1533.96 2012-04-25T04:46:08.255000Z, 1533.96 2012-04-25T04:46:08.364000Z, 1533.96 2012-04-25T04:46:08.458000Z, 1533.96 2012-04-25T04:46:08.552000Z, 1533.96 2012-04-25T04:46:08.661000Z, 1533.96 2012-04-25T04:46:08.755000Z, 1533.96 2012-04-25T04:46:08.864000Z, 1533.96 2012-04-25T04:46:08.958000Z, 1533.96 2012-04-25T04:46:09.052000Z, 1533.96 2012-04-25T04:46:09.161000Z, 1533.96 2012-04-25T04:46:09.255000Z, 1533.96 2012-04-25T04:46:09.364000Z, 1533.96 2012-04-25T04:46:09.458000Z, 1533.96 2012-04-25T04:46:09.552000Z, 1533.96 2012-04-25T04:46:09.661000Z, 1533.96 2012-04-25T04:46:09.755000Z, 1533.96 2012-04-25T04:46:09.864000Z, 1533.96 2012-04-25T04:46:09.958000Z, 1533.96 2012-04-25T04:46:10.052000Z, 1533.96 2012-04-25T04:46:10.161000Z, 1533.96 2012-04-25T04:46:10.255000Z, 1533.96 2012-04-25T04:46:10.349000Z, 1533.96 2012-04-25T04:46:10.458000Z, 1533.96 2012-04-25T04:46:10.567000Z, 1533.96 2012-04-25T04:46:10.661000Z, 1533.96 2012-04-25T04:46:10.755000Z, 1533.96 2012-04-25T04:46:10.864000Z, 1533.96 2012-04-25T04:46:10.958000Z, 1533.95 2012-04-25T04:46:11.052000Z, 1533.95 2012-04-25T04:46:11.161000Z, 1533.95 2012-04-25T04:46:11.255000Z, 1533.95 2012-04-25T04:46:11.364000Z, 1533.95 2012-04-25T04:46:11.458000Z, 1533.95 2012-04-25T04:46:11.552000Z, 1533.95 2012-04-25T04:46:11.661000Z, 1533.95 2012-04-25T04:46:11.755000Z, 1533.95 2012-04-25T04:46:11.864000Z, 1533.95 2012-04-25T04:46:11.958000Z, 1533.95 2012-04-25T04:46:12.068000Z, 1533.95 2012-04-25T04:46:12.161000Z, 1533.95 2012-04-25T04:46:12.255000Z, 1533.95 2012-04-25T04:46:12.364000Z, 1533.95 2012-04-25T04:46:12.458000Z, 1533.95 2012-04-25T04:46:12.552000Z, 1533.95 2012-04-25T04:46:12.661000Z, 1533.95 2012-04-25T04:46:12.755000Z, 1533.95 2012-04-25T04:46:12.864000Z, 1533.96 2012-04-25T04:46:12.958000Z, 1533.96 2012-04-25T04:46:13.052000Z, 1533.96 2012-04-25T04:46:13.161000Z, 1533.96 2012-04-25T04:46:13.255000Z, 1533.96 2012-04-25T04:46:13.364000Z, 1533.96 2012-04-25T04:46:13.458000Z, 1533.96 2012-04-25T04:46:13.552000Z, 1533.96 2012-04-25T04:46:13.661000Z, 1533.97 2012-04-25T04:46:13.755000Z, 1533.97 2012-04-25T04:46:13.864000Z, 1533.97 2012-04-25T04:46:13.958000Z, 1533.97 2012-04-25T04:46:14.052000Z, 1533.97 2012-04-25T04:46:14.161000Z, 1533.97 2012-04-25T04:46:14.255000Z, 1533.97 2012-04-25T04:46:14.364000Z, 1533.97 2012-04-25T04:46:14.458000Z, 1533.97 2012-04-25T04:46:14.552000Z, 1533.97 2012-04-25T04:46:14.661000Z, 1533.97 2012-04-25T04:46:14.755000Z, 1533.97 2012-04-25T04:46:14.864000Z, 1533.97 2012-04-25T04:46:14.958000Z, 1533.97 2012-04-25T04:46:15.052000Z, 1533.97 2012-04-25T04:46:15.161000Z, 1533.97 2012-04-25T04:46:15.255000Z, 1533.97 2012-04-25T04:46:15.364000Z, 1533.97 2012-04-25T04:46:15.458000Z, 1533.97 2012-04-25T04:46:15.552000Z, 1533.97 2012-04-25T04:46:15.661000Z, 1533.97 2012-04-25T04:46:15.755000Z, 1533.97 2012-04-25T04:46:15.864000Z, 1533.97 2012-04-25T04:46:15.958000Z, 1533.97 2012-04-25T04:46:16.068000Z, 1533.97 2012-04-25T04:46:16.161000Z, 1533.97 2012-04-25T04:46:16.255000Z, 1533.97 2012-04-25T04:46:16.364000Z, 1533.97 2012-04-25T04:46:16.458000Z, 1533.97 2012-04-25T04:46:16.552000Z, 1533.97 2012-04-25T04:46:16.661000Z, 1533.97 2012-04-25T04:46:16.755000Z, 1533.97 2012-04-25T04:46:16.864000Z, 1533.97 2012-04-25T04:46:16.958000Z, 1533.97 2012-04-25T04:46:17.068000Z, 1533.97 2012-04-25T04:46:17.161000Z, 1533.97 2012-04-25T04:46:17.255000Z, 1533.97 2012-04-25T04:46:17.364000Z, 1533.97 2012-04-25T04:46:17.458000Z, 1533.97 2012-04-25T04:46:17.568000Z, 1533.97 2012-04-25T04:46:17.661000Z, 1533.97 2012-04-25T04:46:17.755000Z, 1533.97 2012-04-25T04:46:17.864000Z, 1533.98 2012-04-25T04:46:17.958000Z, 1533.98 2012-04-25T04:46:18.068000Z, 1533.98 2012-04-25T04:46:18.161000Z, 1533.98 2012-04-25T04:46:18.255000Z, 1533.98 2012-04-25T04:46:18.364000Z, 1533.98 2012-04-25T04:46:18.458000Z, 1533.98 2012-04-25T04:46:18.552000Z, 1533.98 2012-04-25T04:46:18.661000Z, 1533.98 2012-04-25T04:46:18.755000Z, 1533.98 2012-04-25T04:46:18.864000Z, 1533.98 2012-04-25T04:46:18.958000Z, 1533.98 2012-04-25T04:46:19.052000Z, 1533.98 2012-04-25T04:46:19.161000Z, 1533.98 2012-04-25T04:46:19.255000Z, 1533.98 2012-04-25T04:46:19.364000Z, 1533.98 2012-04-25T04:46:19.458000Z, 1533.98 2012-04-25T04:46:19.568000Z, 1533.98 2012-04-25T04:46:19.661000Z, 1533.98 2012-04-25T04:46:19.755000Z, 1533.97 2012-04-25T04:46:19.864000Z, 1533.97 2012-04-25T04:46:19.958000Z, 1533.97 2012-04-25T04:46:20.052000Z, 1533.97 2012-04-25T04:46:20.161000Z, 1533.97 2012-04-25T04:46:20.255000Z, 1533.97 2012-04-25T04:46:20.364000Z, 1533.97 2012-04-25T04:46:20.458000Z, 1533.97 2012-04-25T04:46:20.568000Z, 1533.97 2012-04-25T04:46:20.661000Z, 1533.97 2012-04-25T04:46:20.755000Z, 1533.97 2012-04-25T04:46:20.849000Z, 1533.97 2012-04-25T04:46:20.958000Z, 1533.97 2012-04-25T04:46:21.052000Z, 1533.97 2012-04-25T04:46:21.161000Z, 1533.97 2012-04-25T04:46:21.255000Z, 1533.98 2012-04-25T04:46:21.365000Z, 1533.98 2012-04-25T04:46:21.458000Z, 1533.98 2012-04-25T04:46:21.568000Z, 1533.98 2012-04-25T04:46:21.661000Z, 1533.98 2012-04-25T04:46:21.755000Z, 1533.98 2012-04-25T04:46:21.865000Z, 1533.98 2012-04-25T04:46:21.958000Z, 1533.98 2012-04-25T04:46:22.068000Z, 1533.98 2012-04-25T04:46:22.161000Z, 1533.98 2012-04-25T04:46:22.255000Z, 1533.98 2012-04-25T04:46:22.365000Z, 1533.98 2012-04-25T04:46:22.458000Z, 1533.98 2012-04-25T04:46:22.552000Z, 1533.98 2012-04-25T04:46:22.661000Z, 1533.98 2012-04-25T04:46:22.755000Z, 1533.98 2012-04-25T04:46:22.865000Z, 1533.98 2012-04-25T04:46:22.958000Z, 1533.99 2012-04-25T04:46:23.052000Z, 1533.99 2012-04-25T04:46:23.161000Z, 1533.99 2012-04-25T04:46:23.255000Z, 1533.99 2012-04-25T04:46:23.365000Z, 1533.99 2012-04-25T04:46:23.458000Z, 1533.99 2012-04-25T04:46:23.552000Z, 1533.99 2012-04-25T04:46:23.661000Z, 1533.99 2012-04-25T04:46:23.755000Z, 1533.99 2012-04-25T04:46:23.865000Z, 1533.99 2012-04-25T04:46:23.958000Z, 1533.99 2012-04-25T04:46:24.052000Z, 1533.99 2012-04-25T04:46:24.161000Z, 1533.99 2012-04-25T04:46:24.255000Z, 1533.99 2012-04-25T04:46:24.365000Z, 1533.99 2012-04-25T04:46:24.458000Z, 1533.99 2012-04-25T04:46:24.568000Z, 1533.99 2012-04-25T04:46:24.661000Z, 1533.99 2012-04-25T04:46:24.755000Z, 1533.99 2012-04-25T04:46:24.865000Z, 1533.99 2012-04-25T04:46:24.958000Z, 1533.98 2012-04-25T04:46:25.068000Z, 1533.98 2012-04-25T04:46:25.161000Z, 1533.98 2012-04-25T04:46:25.255000Z, 1533.98 2012-04-25T04:46:25.365000Z, 1533.98 2012-04-25T04:46:25.458000Z, 1533.98 2012-04-25T04:46:25.568000Z, 1533.98 2012-04-25T04:46:25.661000Z, 1533.98 2012-04-25T04:46:25.755000Z, 1533.98 2012-04-25T04:46:25.865000Z, 1533.98 2012-04-25T04:46:25.958000Z, 1533.98 2012-04-25T04:46:26.052000Z, 1533.98 2012-04-25T04:46:26.161000Z, 1533.98 2012-04-25T04:46:26.255000Z, 1533.97 2012-04-25T04:46:26.365000Z, 1533.97 2012-04-25T04:46:26.474000Z, 1533.97 2012-04-25T04:46:26.568000Z, 1533.97 2012-04-25T04:46:26.661000Z, 1533.97 2012-04-25T04:46:26.755000Z, 1533.97 2012-04-25T04:46:26.865000Z, 1533.97 2012-04-25T04:46:26.958000Z, 1533.97 2012-04-25T04:46:27.052000Z, 1533.97 2012-04-25T04:46:27.161000Z, 1533.97 2012-04-25T04:46:27.255000Z, 1533.97 2012-04-25T04:46:27.365000Z, 1533.97 2012-04-25T04:46:27.458000Z, 1533.97 2012-04-25T04:46:27.552000Z, 1533.97 2012-04-25T04:46:27.661000Z, 1533.97 2012-04-25T04:46:27.755000Z, 1533.97 2012-04-25T04:46:27.849000Z, 1533.97 2012-04-25T04:46:27.958000Z, 1533.97 2012-04-25T04:46:28.052000Z, 1533.97 2012-04-25T04:46:28.161000Z, 1533.97 2012-04-25T04:46:28.255000Z, 1533.97 2012-04-25T04:46:28.365000Z, 1533.97 2012-04-25T04:46:28.458000Z, 1533.97 2012-04-25T04:46:28.552000Z, 1533.97 2012-04-25T04:46:28.661000Z, 1533.97 2012-04-25T04:46:28.755000Z, 1533.97 2012-04-25T04:46:28.865000Z, 1533.97 2012-04-25T04:46:28.958000Z, 1533.97 2012-04-25T04:46:29.052000Z, 1533.97 2012-04-25T04:46:29.161000Z, 1533.97 2012-04-25T04:46:29.255000Z, 1533.97 2012-04-25T04:46:29.365000Z, 1533.97 2012-04-25T04:46:29.458000Z, 1533.96 2012-04-25T04:46:29.552000Z, 1533.96 2012-04-25T04:46:29.661000Z, 1533.96 2012-04-25T04:46:29.755000Z, 1533.97 2012-04-25T04:46:29.865000Z, 1533.97 2012-04-25T04:46:29.958000Z, 1533.97 2012-04-25T04:46:30.052000Z, 1533.97 2012-04-25T04:46:30.161000Z, 1533.97 2012-04-25T04:46:30.255000Z, 1533.97 2012-04-25T04:46:30.365000Z, 1533.97 2012-04-25T04:46:30.458000Z, 1533.97 2012-04-25T04:46:30.552000Z, 1533.97 2012-04-25T04:46:30.662000Z, 1533.97 2012-04-25T04:46:30.755000Z, 1533.97 2012-04-25T04:46:30.865000Z, 1533.97 2012-04-25T04:46:30.958000Z, 1533.97 2012-04-25T04:46:31.052000Z, 1533.97 2012-04-25T04:46:31.162000Z, 1533.97 2012-04-25T04:46:31.333000Z, 1533.97 2012-04-25T04:46:31.365000Z, 1533.97 2012-04-25T04:46:31.458000Z, 1533.97 2012-04-25T04:46:31.552000Z, 1533.97 2012-04-25T04:46:31.662000Z, 1533.97 2012-04-25T04:46:31.755000Z, 1533.97 2012-04-25T04:46:31.865000Z, 1533.97 2012-04-25T04:46:31.958000Z, 1533.97 2012-04-25T04:46:32.052000Z, 1533.97 2012-04-25T04:46:32.162000Z, 1533.97 2012-04-25T04:46:32.255000Z, 1533.97 2012-04-25T04:46:32.365000Z, 1533.97 2012-04-25T04:46:32.458000Z, 1533.98 2012-04-25T04:46:32.552000Z, 1533.98 2012-04-25T04:46:32.662000Z, 1533.98 2012-04-25T04:46:32.755000Z, 1533.98 2012-04-25T04:46:32.865000Z, 1533.98 2012-04-25T04:46:32.958000Z, 1533.98 2012-04-25T04:46:33.052000Z, 1533.98 2012-04-25T04:46:33.162000Z, 1533.98 2012-04-25T04:46:33.255000Z, 1533.98 2012-04-25T04:46:33.365000Z, 1533.98 2012-04-25T04:46:33.458000Z, 1533.98 2012-04-25T04:46:33.552000Z, 1533.98 2012-04-25T04:46:33.662000Z, 1533.98 2012-04-25T04:46:33.755000Z, 1533.98 2012-04-25T04:46:33.865000Z, 1533.98 2012-04-25T04:46:33.958000Z, 1533.98 2012-04-25T04:46:34.052000Z, 1533.98 2012-04-25T04:46:34.162000Z, 1533.99 2012-04-25T04:46:34.255000Z, 1533.99 2012-04-25T04:46:34.365000Z, 1533.99 2012-04-25T04:46:34.458000Z, 1533.99 2012-04-25T04:46:34.552000Z, 1533.99 2012-04-25T04:46:34.662000Z, 1533.99 2012-04-25T04:46:34.755000Z, 1533.99 2012-04-25T04:46:34.865000Z, 1533.99 2012-04-25T04:46:34.958000Z, 1533.99 2012-04-25T04:46:35.052000Z, 1533.99 2012-04-25T04:46:35.162000Z, 1533.99 2012-04-25T04:46:35.255000Z, 1533.99 2012-04-25T04:46:35.349000Z, 1533.99 2012-04-25T04:46:35.458000Z, 1533.99 2012-04-25T04:46:35.568000Z, 1533.99 2012-04-25T04:46:35.662000Z, 1533.99 2012-04-25T04:46:35.755000Z, 1533.99 2012-04-25T04:46:35.865000Z, 1533.99 2012-04-25T04:46:35.958000Z, 1533.99 2012-04-25T04:46:36.052000Z, 1533.99 2012-04-25T04:46:36.162000Z, 1533.99 2012-04-25T04:46:36.255000Z, 1533.98 2012-04-25T04:46:36.365000Z, 1533.98 2012-04-25T04:46:36.458000Z, 1533.98 2012-04-25T04:46:36.552000Z, 1533.98 2012-04-25T04:46:36.662000Z, 1533.98 2012-04-25T04:46:36.755000Z, 1533.99 2012-04-25T04:46:36.865000Z, 1533.99 2012-04-25T04:46:36.958000Z, 1533.99 2012-04-25T04:46:37.052000Z, 1533.99 2012-04-25T04:46:37.162000Z, 1533.98 2012-04-25T04:46:37.255000Z, 1533.98 2012-04-25T04:46:37.365000Z, 1533.98 2012-04-25T04:46:37.458000Z, 1533.98 2012-04-25T04:46:37.552000Z, 1533.98 2012-04-25T04:46:37.662000Z, 1533.98 2012-04-25T04:46:37.755000Z, 1533.98 2012-04-25T04:46:37.865000Z, 1533.99 2012-04-25T04:46:37.958000Z, 1533.99 2012-04-25T04:46:38.052000Z, 1533.99 2012-04-25T04:46:38.162000Z, 1533.99 2012-04-25T04:46:38.255000Z, 1533.99 2012-04-25T04:46:38.365000Z, 1533.99 2012-04-25T04:46:38.458000Z, 1534.00 2012-04-25T04:46:38.568000Z, 1534.00 2012-04-25T04:46:38.662000Z, 1534.00 2012-04-25T04:46:38.755000Z, 1534.00 2012-04-25T04:46:38.865000Z, 1534.00 2012-04-25T04:46:38.958000Z, 1534.00 2012-04-25T04:46:39.068000Z, 1534.00 2012-04-25T04:46:39.162000Z, 1534.00 2012-04-25T04:46:39.255000Z, 1534.00 2012-04-25T04:46:39.365000Z, 1534.00 2012-04-25T04:46:39.458000Z, 1534.00 2012-04-25T04:46:39.568000Z, 1534.00 2012-04-25T04:46:39.662000Z, 1534.00 2012-04-25T04:46:39.755000Z, 1534.00 2012-04-25T04:46:39.865000Z, 1534.00 2012-04-25T04:46:39.958000Z, 1534.00 2012-04-25T04:46:40.068000Z, 1533.99 2012-04-25T04:46:40.162000Z, 1533.99 2012-04-25T04:46:40.255000Z, 1533.99 2012-04-25T04:46:40.349000Z, 1533.99 2012-04-25T04:46:40.459000Z, 1533.99 2012-04-25T04:46:40.552000Z, 1533.99 2012-04-25T04:46:40.662000Z, 1533.99 2012-04-25T04:46:40.755000Z, 1533.99 2012-04-25T04:46:40.865000Z, 1533.99 2012-04-25T04:46:40.959000Z, 1533.99 2012-04-25T04:46:41.052000Z, 1533.98 2012-04-25T04:46:41.162000Z, 1533.98 2012-04-25T04:46:41.255000Z, 1533.98 2012-04-25T04:46:41.365000Z, 1533.98 2012-04-25T04:46:41.459000Z, 1533.98 2012-04-25T04:46:41.552000Z, 1533.98 2012-04-25T04:46:41.662000Z, 1533.98 2012-04-25T04:46:41.755000Z, 1533.98 2012-04-25T04:46:41.865000Z, 1533.98 2012-04-25T04:46:41.959000Z, 1533.98 2012-04-25T04:46:42.068000Z, 1533.98 2012-04-25T04:46:42.162000Z, 1533.98 2012-04-25T04:46:42.255000Z, 1533.98 2012-04-25T04:46:42.365000Z, 1533.98 2012-04-25T04:46:42.459000Z, 1533.97 2012-04-25T04:46:42.568000Z, 1533.97 2012-04-25T04:46:42.662000Z, 1533.97 2012-04-25T04:46:42.755000Z, 1533.97 2012-04-25T04:46:42.865000Z, 1533.97 2012-04-25T04:46:42.959000Z, 1533.98 2012-04-25T04:46:43.068000Z, 1533.98 2012-04-25T04:46:43.162000Z, 1533.98 2012-04-25T04:46:43.255000Z, 1533.98 2012-04-25T04:46:43.365000Z, 1533.98 2012-04-25T04:46:43.459000Z, 1533.98 2012-04-25T04:46:43.568000Z, 1533.98 2012-04-25T04:46:43.662000Z, 1533.98 2012-04-25T04:46:43.755000Z, 1533.98 2012-04-25T04:46:43.865000Z, 1533.98 2012-04-25T04:46:43.959000Z, 1533.98 2012-04-25T04:46:44.068000Z, 1533.98 2012-04-25T04:46:44.162000Z, 1533.99 2012-04-25T04:46:44.255000Z, 1533.99 2012-04-25T04:46:44.365000Z, 1533.99 2012-04-25T04:46:44.459000Z, 1533.99 2012-04-25T04:46:44.568000Z, 1533.99 2012-04-25T04:46:44.662000Z, 1533.99 2012-04-25T04:46:44.755000Z, 1533.99 2012-04-25T04:46:44.865000Z, 1533.99 2012-04-25T04:46:44.959000Z, 1533.99 2012-04-25T04:46:45.052000Z, 1533.99 2012-04-25T04:46:45.162000Z, 1533.99 2012-04-25T04:46:45.255000Z, 1533.99 2012-04-25T04:46:45.365000Z, 1533.99 2012-04-25T04:46:45.459000Z, 1533.99 2012-04-25T04:46:45.568000Z, 1533.99 2012-04-25T04:46:45.662000Z, 1533.99 2012-04-25T04:46:45.755000Z, 1533.99 2012-04-25T04:46:45.865000Z, 1533.99 2012-04-25T04:46:45.959000Z, 1533.98 2012-04-25T04:46:46.068000Z, 1533.98 2012-04-25T04:46:46.162000Z, 1533.98 2012-04-25T04:46:46.255000Z, 1533.98 2012-04-25T04:46:46.365000Z, 1533.98 2012-04-25T04:46:46.459000Z, 1533.98 2012-04-25T04:46:46.568000Z, 1533.98 2012-04-25T04:46:46.662000Z, 1533.97 2012-04-25T04:46:46.755000Z, 1533.97 2012-04-25T04:46:46.865000Z, 1533.97 2012-04-25T04:46:46.959000Z, 1533.97 2012-04-25T04:46:47.068000Z, 1533.97 2012-04-25T04:46:47.162000Z, 1533.97 2012-04-25T04:46:47.255000Z, 1533.96 2012-04-25T04:46:47.365000Z, 1533.96 2012-04-25T04:46:47.459000Z, 1533.96 2012-04-25T04:46:47.568000Z, 1533.96 2012-04-25T04:46:47.662000Z, 1533.96 2012-04-25T04:46:47.755000Z, 1533.96 2012-04-25T04:46:47.865000Z, 1533.96 2012-04-25T04:46:47.959000Z, 1533.96 2012-04-25T04:46:48.052000Z, 1533.96 2012-04-25T04:46:48.162000Z, 1533.96 2012-04-25T04:46:48.271000Z, 1533.96 2012-04-25T04:46:48.365000Z, 1533.97 2012-04-25T04:46:48.459000Z, 1533.97 2012-04-25T04:46:48.568000Z, 1533.97 2012-04-25T04:46:48.662000Z, 1533.97 2012-04-25T04:46:48.755000Z, 1533.98 2012-04-25T04:46:48.865000Z, 1533.98 2012-04-25T04:46:48.959000Z, 1533.98 2012-04-25T04:46:49.052000Z, 1533.98 2012-04-25T04:46:49.162000Z, 1533.98 2012-04-25T04:46:49.255000Z, 1533.98 2012-04-25T04:46:49.365000Z, 1533.98 2012-04-25T04:46:49.459000Z, 1533.99 2012-04-25T04:46:49.552000Z, 1533.99 2012-04-25T04:46:49.662000Z, 1533.99 2012-04-25T04:46:49.755000Z, 1533.99 2012-04-25T04:46:49.865000Z, 1533.99 2012-04-25T04:46:49.959000Z, 1533.99 2012-04-25T04:46:50.052000Z, 1533.99 2012-04-25T04:46:50.162000Z, 1533.99 2012-04-25T04:46:50.256000Z, 1533.99 2012-04-25T04:46:50.365000Z, 1533.99 2012-04-25T04:46:50.459000Z, 1533.99 2012-04-25T04:46:50.552000Z, 1533.99 2012-04-25T04:46:50.662000Z, 1533.99 2012-04-25T04:46:50.756000Z, 1534.00 2012-04-25T04:46:50.865000Z, 1534.00 2012-04-25T04:46:50.959000Z, 1534.00 2012-04-25T04:46:51.052000Z, 1534.00 2012-04-25T04:46:51.162000Z, 1534.00 2012-04-25T04:46:51.256000Z, 1534.00 2012-04-25T04:46:51.365000Z, 1534.00 2012-04-25T04:46:51.459000Z, 1534.00 2012-04-25T04:46:51.552000Z, 1534.00 2012-04-25T04:46:51.662000Z, 1534.00 2012-04-25T04:46:51.756000Z, 1534.00 2012-04-25T04:46:51.865000Z, 1534.00 2012-04-25T04:46:51.959000Z, 1534.00 2012-04-25T04:46:52.052000Z, 1534.00 2012-04-25T04:46:52.162000Z, 1534.00 2012-04-25T04:46:52.256000Z, 1534.00 2012-04-25T04:46:52.365000Z, 1534.00 2012-04-25T04:46:52.459000Z, 1534.00 2012-04-25T04:46:52.552000Z, 1534.00 2012-04-25T04:46:52.662000Z, 1534.00 2012-04-25T04:46:52.756000Z, 1534.00 2012-04-25T04:46:52.865000Z, 1533.99 2012-04-25T04:46:52.959000Z, 1533.99 2012-04-25T04:46:53.052000Z, 1533.99 2012-04-25T04:46:53.162000Z, 1533.99 2012-04-25T04:46:53.256000Z, 1533.99 2012-04-25T04:46:53.365000Z, 1533.99 2012-04-25T04:46:53.459000Z, 1533.99 2012-04-25T04:46:53.552000Z, 1533.99 2012-04-25T04:46:53.662000Z, 1533.99 2012-04-25T04:46:53.756000Z, 1533.99 2012-04-25T04:46:53.865000Z, 1533.99 2012-04-25T04:46:53.959000Z, 1533.99 2012-04-25T04:46:54.052000Z, 1533.99 2012-04-25T04:46:54.162000Z, 1533.99 2012-04-25T04:46:54.256000Z, 1533.99 2012-04-25T04:46:54.349000Z, 1533.98 2012-04-25T04:46:54.459000Z, 1533.98 2012-04-25T04:46:54.552000Z, 1533.98 2012-04-25T04:46:54.662000Z, 1533.98 2012-04-25T04:46:54.756000Z, 1533.98 2012-04-25T04:46:54.865000Z, 1533.98 2012-04-25T04:46:54.959000Z, 1533.98 2012-04-25T04:46:55.052000Z, 1533.98 2012-04-25T04:46:55.162000Z, 1533.98 2012-04-25T04:46:55.256000Z, 1533.98 2012-04-25T04:46:55.365000Z, 1533.98 2012-04-25T04:46:55.459000Z, 1533.98 2012-04-25T04:46:55.552000Z, 1533.98 2012-04-25T04:46:55.662000Z, 1533.99 2012-04-25T04:46:55.756000Z, 1533.99 2012-04-25T04:46:55.865000Z, 1533.99 2012-04-25T04:46:55.959000Z, 1533.99 2012-04-25T04:46:56.052000Z, 1533.99 2012-04-25T04:46:56.162000Z, 1533.99 2012-04-25T04:46:56.256000Z, 1533.99 2012-04-25T04:46:56.365000Z, 1533.99 2012-04-25T04:46:56.459000Z, 1533.99 2012-04-25T04:46:56.552000Z, 1533.99 2012-04-25T04:46:56.662000Z, 1533.99 2012-04-25T04:46:56.756000Z, 1533.99 2012-04-25T04:46:56.865000Z, 1533.99 2012-04-25T04:46:56.959000Z, 1533.99 2012-04-25T04:46:57.052000Z, 1533.99 2012-04-25T04:46:57.162000Z, 1533.99 2012-04-25T04:46:57.256000Z, 1533.99 2012-04-25T04:46:57.365000Z, 1533.99 2012-04-25T04:46:57.459000Z, 1533.99 2012-04-25T04:46:57.552000Z, 1533.99 2012-04-25T04:46:57.662000Z, 1533.99 2012-04-25T04:46:57.756000Z, 1533.99 2012-04-25T04:46:57.865000Z, 1533.99 2012-04-25T04:46:57.959000Z, 1533.99 2012-04-25T04:46:58.052000Z, 1533.99 2012-04-25T04:46:58.162000Z, 1533.99 2012-04-25T04:46:58.256000Z, 1533.99 2012-04-25T04:46:58.365000Z, 1533.99 2012-04-25T04:46:58.459000Z, 1533.99 2012-04-25T04:46:58.552000Z, 1533.99 2012-04-25T04:46:58.662000Z, 1533.99 2012-04-25T04:46:58.756000Z, 1533.99 2012-04-25T04:46:58.865000Z, 1534.00 2012-04-25T04:46:58.959000Z, 1534.00 2012-04-25T04:46:59.052000Z, 1534.00 2012-04-25T04:46:59.162000Z, 1534.00 2012-04-25T04:46:59.256000Z, 1534.00 2012-04-25T04:46:59.365000Z, 1533.99 2012-04-25T04:46:59.459000Z, 1533.99 2012-04-25T04:46:59.552000Z, 1533.99 2012-04-25T04:46:59.662000Z, 1533.99 2012-04-25T04:46:59.756000Z, 1534.00 2012-04-25T04:46:59.865000Z, 1533.99 2012-04-25T04:46:59.959000Z, 1534.00 2012-04-25T04:47:00.053000Z, 1534.00 2012-04-25T04:47:00.162000Z, 1533.99 2012-04-25T04:47:00.256000Z, 1533.99 2012-04-25T04:47:00.365000Z, 1533.99 2012-04-25T04:47:00.459000Z, 1533.99 2012-04-25T04:47:00.553000Z, 1533.99 2012-04-25T04:47:00.662000Z, 1533.99 2012-04-25T04:47:00.756000Z, 1533.99 2012-04-25T04:47:00.865000Z, 1533.99 2012-04-25T04:47:00.959000Z, 1533.99 2012-04-25T04:47:01.068000Z, 1533.99 2012-04-25T04:47:01.162000Z, 1533.99 2012-04-25T04:47:01.256000Z, 1533.99 2012-04-25T04:47:01.365000Z, 1533.99 2012-04-25T04:47:01.459000Z, 1533.99 2012-04-25T04:47:01.553000Z, 1533.99 2012-04-25T04:47:01.662000Z, 1533.98 2012-04-25T04:47:01.756000Z, 1533.98 2012-04-25T04:47:01.865000Z, 1533.98 2012-04-25T04:47:01.959000Z, 1533.98 2012-04-25T04:47:02.053000Z, 1533.98 2012-04-25T04:47:02.162000Z, 1533.98 2012-04-25T04:47:02.256000Z, 1533.98 2012-04-25T04:47:02.365000Z, 1533.98 2012-04-25T04:47:02.459000Z, 1533.98 2012-04-25T04:47:02.553000Z, 1533.98 2012-04-25T04:47:02.662000Z, 1533.98 2012-04-25T04:47:02.756000Z, 1533.98 2012-04-25T04:47:02.865000Z, 1533.98 2012-04-25T04:47:02.959000Z, 1533.98 2012-04-25T04:47:03.053000Z, 1533.98 2012-04-25T04:47:03.162000Z, 1533.98 2012-04-25T04:47:03.256000Z, 1533.98 2012-04-25T04:47:03.365000Z, 1533.98 2012-04-25T04:47:03.459000Z, 1533.98 2012-04-25T04:47:03.568000Z, 1533.98 2012-04-25T04:47:03.662000Z, 1533.98 2012-04-25T04:47:03.756000Z, 1533.98 2012-04-25T04:47:03.865000Z, 1533.98 2012-04-25T04:47:03.959000Z, 1533.98 2012-04-25T04:47:04.068000Z, 1533.98 2012-04-25T04:47:04.162000Z, 1533.98 2012-04-25T04:47:04.256000Z, 1533.98 2012-04-25T04:47:04.412000Z, 1533.98 2012-04-25T04:47:04.459000Z, 1533.98 2012-04-25T04:47:04.553000Z, 1533.99 2012-04-25T04:47:04.662000Z, 1533.99 2012-04-25T04:47:04.756000Z, 1533.99 2012-04-25T04:47:04.865000Z, 1533.99 2012-04-25T04:47:04.959000Z, 1533.99 2012-04-25T04:47:05.053000Z, 1533.99 2012-04-25T04:47:05.162000Z, 1533.99 2012-04-25T04:47:05.256000Z, 1533.99 2012-04-25T04:47:05.365000Z, 1533.99 2012-04-25T04:47:05.459000Z, 1533.99 2012-04-25T04:47:05.568000Z, 1533.99 2012-04-25T04:47:05.662000Z, 1533.99 2012-04-25T04:47:05.756000Z, 1533.99 2012-04-25T04:47:05.865000Z, 1533.99 2012-04-25T04:47:05.959000Z, 1533.99 2012-04-25T04:47:06.053000Z, 1533.99 2012-04-25T04:47:06.162000Z, 1533.99 2012-04-25T04:47:06.256000Z, 1533.99 2012-04-25T04:47:06.365000Z, 1533.98 2012-04-25T04:47:06.459000Z, 1533.98 2012-04-25T04:47:06.568000Z, 1533.98 2012-04-25T04:47:06.662000Z, 1533.98 2012-04-25T04:47:06.756000Z, 1533.98 2012-04-25T04:47:06.865000Z, 1533.98 2012-04-25T04:47:06.959000Z, 1533.98 2012-04-25T04:47:07.053000Z, 1533.98 2012-04-25T04:47:07.162000Z, 1533.98 2012-04-25T04:47:07.256000Z, 1533.98 2012-04-25T04:47:07.349000Z, 1533.98 2012-04-25T04:47:07.459000Z, 1533.98 2012-04-25T04:47:07.568000Z, 1533.97 2012-04-25T04:47:07.662000Z, 1533.97 2012-04-25T04:47:07.756000Z, 1533.97 2012-04-25T04:47:07.865000Z, 1533.97 2012-04-25T04:47:07.959000Z, 1533.97 2012-04-25T04:47:08.068000Z, 1533.98 2012-04-25T04:47:08.162000Z, 1533.98 2012-04-25T04:47:08.256000Z, 1533.98 2012-04-25T04:47:08.365000Z, 1533.98 2012-04-25T04:47:08.459000Z, 1533.98 2012-04-25T04:47:08.568000Z, 1533.99 2012-04-25T04:47:08.662000Z, 1533.99 2012-04-25T04:47:08.756000Z, 1533.99 2012-04-25T04:47:08.865000Z, 1533.99 2012-04-25T04:47:08.959000Z, 1533.99 2012-04-25T04:47:09.068000Z, 1533.99 2012-04-25T04:47:09.162000Z, 1533.99 2012-04-25T04:47:09.256000Z, 1533.99 2012-04-25T04:47:09.365000Z, 1533.99 2012-04-25T04:47:09.459000Z, 1533.99 2012-04-25T04:47:09.568000Z, 1533.99 2012-04-25T04:47:09.662000Z, 1533.99 2012-04-25T04:47:09.756000Z, 1533.99 2012-04-25T04:47:09.865000Z, 1533.99 2012-04-25T04:47:09.959000Z, 1533.98 2012-04-25T04:47:10.068000Z, 1533.98 2012-04-25T04:47:10.162000Z, 1533.98 2012-04-25T04:47:10.256000Z, 1533.98 2012-04-25T04:47:10.365000Z, 1533.98 2012-04-25T04:47:10.459000Z, 1533.98 2012-04-25T04:47:10.553000Z, 1533.99 2012-04-25T04:47:10.662000Z, 1533.98 2012-04-25T04:47:10.756000Z, 1533.98 2012-04-25T04:47:10.865000Z, 1533.98 2012-04-25T04:47:10.959000Z, 1533.98 2012-04-25T04:47:11.068000Z, 1533.98 2012-04-25T04:47:11.162000Z, 1533.98 2012-04-25T04:47:11.256000Z, 1533.99 2012-04-25T04:47:11.365000Z, 1533.99 2012-04-25T04:47:11.459000Z, 1533.99 2012-04-25T04:47:11.553000Z, 1533.99 2012-04-25T04:47:11.662000Z, 1533.99 2012-04-25T04:47:11.756000Z, 1533.99 2012-04-25T04:47:11.865000Z, 1533.99 2012-04-25T04:47:11.959000Z, 1533.99 2012-04-25T04:47:12.053000Z, 1533.98 2012-04-25T04:47:12.162000Z, 1533.98 2012-04-25T04:47:12.256000Z, 1533.98 2012-04-25T04:47:12.365000Z, 1533.98 2012-04-25T04:47:12.459000Z, 1533.98 2012-04-25T04:47:12.553000Z, 1533.98 2012-04-25T04:47:12.662000Z, 1533.98 2012-04-25T04:47:12.756000Z, 1533.98 2012-04-25T04:47:12.865000Z, 1533.98 2012-04-25T04:47:12.959000Z, 1533.98 2012-04-25T04:47:13.053000Z, 1533.98 2012-04-25T04:47:13.162000Z, 1533.98 2012-04-25T04:47:13.256000Z, 1533.98 2012-04-25T04:47:13.365000Z, 1533.98 2012-04-25T04:47:13.459000Z, 1533.98 2012-04-25T04:47:13.553000Z, 1533.98 2012-04-25T04:47:13.662000Z, 1533.99 2012-04-25T04:47:13.756000Z, 1533.99 2012-04-25T04:47:13.865000Z, 1533.99 2012-04-25T04:47:13.959000Z, 1533.99 2012-04-25T04:47:14.053000Z, 1533.99 2012-04-25T04:47:14.162000Z, 1533.99 2012-04-25T04:47:14.256000Z, 1533.99 2012-04-25T04:47:14.365000Z, 1533.99 2012-04-25T04:47:14.459000Z, 1533.99 2012-04-25T04:47:14.553000Z, 1533.99 2012-04-25T04:47:14.662000Z, 1533.99 2012-04-25T04:47:14.756000Z, 1533.99 2012-04-25T04:47:14.865000Z, 1533.98 2012-04-25T04:47:14.959000Z, 1533.98 2012-04-25T04:47:15.053000Z, 1533.98 2012-04-25T04:47:15.162000Z, 1533.98 2012-04-25T04:47:15.256000Z, 1533.98 2012-04-25T04:47:15.365000Z, 1533.98 2012-04-25T04:47:15.459000Z, 1533.98 2012-04-25T04:47:15.553000Z, 1533.98 2012-04-25T04:47:15.662000Z, 1533.98 2012-04-25T04:47:15.756000Z, 1533.98 2012-04-25T04:47:15.865000Z, 1533.98 2012-04-25T04:47:15.959000Z, 1533.98 2012-04-25T04:47:16.053000Z, 1533.98 2012-04-25T04:47:16.162000Z, 1533.98 2012-04-25T04:47:16.256000Z, 1533.97 2012-04-25T04:47:16.365000Z, 1533.97 2012-04-25T04:47:16.459000Z, 1533.97 2012-04-25T04:47:16.553000Z, 1533.97 2012-04-25T04:47:16.662000Z, 1533.97 2012-04-25T04:47:16.756000Z, 1533.97 2012-04-25T04:47:16.865000Z, 1533.97 2012-04-25T04:47:16.959000Z, 1533.97 2012-04-25T04:47:17.053000Z, 1533.97 2012-04-25T04:47:17.162000Z, 1533.97 2012-04-25T04:47:17.256000Z, 1533.97 2012-04-25T04:47:17.365000Z, 1533.97 2012-04-25T04:47:17.459000Z, 1533.97 2012-04-25T04:47:17.553000Z, 1533.97 2012-04-25T04:47:17.662000Z, 1533.97 2012-04-25T04:47:17.756000Z, 1533.98 2012-04-25T04:47:17.865000Z, 1533.98 2012-04-25T04:47:17.959000Z, 1533.98 2012-04-25T04:47:18.053000Z, 1533.98 2012-04-25T04:47:18.162000Z, 1533.98 2012-04-25T04:47:18.256000Z, 1533.98 2012-04-25T04:47:18.365000Z, 1533.98 2012-04-25T04:47:18.459000Z, 1533.98 2012-04-25T04:47:18.553000Z, 1533.98 2012-04-25T04:47:18.662000Z, 1533.98 2012-04-25T04:47:18.756000Z, 1533.98 2012-04-25T04:47:18.865000Z, 1533.98 2012-04-25T04:47:18.959000Z, 1533.98 2012-04-25T04:47:19.053000Z, 1533.98 2012-04-25T04:47:19.162000Z, 1533.98 2012-04-25T04:47:19.256000Z, 1533.98 2012-04-25T04:47:19.365000Z, 1533.99 2012-04-25T04:47:19.459000Z, 1533.99 2012-04-25T04:47:19.553000Z, 1533.99 2012-04-25T04:47:19.662000Z, 1533.99 2012-04-25T04:47:19.756000Z, 1533.99 2012-04-25T04:47:19.865000Z, 1533.99 2012-04-25T04:47:19.959000Z, 1533.99 2012-04-25T04:47:20.053000Z, 1533.99 2012-04-25T04:47:20.162000Z, 1533.99 2012-04-25T04:47:20.256000Z, 1533.99 2012-04-25T04:47:20.365000Z, 1533.99 2012-04-25T04:47:20.459000Z, 1533.99 2012-04-25T04:47:20.553000Z, 1534.00 2012-04-25T04:47:20.662000Z, 1534.00 2012-04-25T04:47:20.756000Z, 1534.00 2012-04-25T04:47:20.865000Z, 1534.00 2012-04-25T04:47:20.959000Z, 1534.00 2012-04-25T04:47:21.053000Z, 1534.00 2012-04-25T04:47:21.162000Z, 1534.00 2012-04-25T04:47:21.256000Z, 1534.00 2012-04-25T04:47:21.365000Z, 1534.00 2012-04-25T04:47:21.459000Z, 1534.00 2012-04-25T04:47:21.553000Z, 1534.00 2012-04-25T04:47:21.662000Z, 1534.00 2012-04-25T04:47:21.756000Z, 1534.00 2012-04-25T04:47:21.865000Z, 1534.00 2012-04-25T04:47:21.959000Z, 1534.00 2012-04-25T04:47:22.053000Z, 1534.00 2012-04-25T04:47:22.162000Z, 1534.00 2012-04-25T04:47:22.256000Z, 1534.00 2012-04-25T04:47:22.365000Z, 1534.00 2012-04-25T04:47:22.459000Z, 1534.00 2012-04-25T04:47:22.553000Z, 1534.00 2012-04-25T04:47:22.662000Z, 1534.00 2012-04-25T04:47:22.756000Z, 1534.00 2012-04-25T04:47:22.865000Z, 1534.00 2012-04-25T04:47:22.959000Z, 1533.99 2012-04-25T04:47:23.053000Z, 1534.00 2012-04-25T04:47:23.162000Z, 1534.00 2012-04-25T04:47:23.256000Z, 1533.99 2012-04-25T04:47:23.365000Z, 1533.99 2012-04-25T04:47:23.459000Z, 1533.99 2012-04-25T04:47:23.553000Z, 1533.99 2012-04-25T04:47:23.662000Z, 1533.99 2012-04-25T04:47:23.756000Z, 1533.99 2012-04-25T04:47:23.865000Z, 1533.99 2012-04-25T04:47:23.959000Z, 1533.99 2012-04-25T04:47:24.053000Z, 1533.99 2012-04-25T04:47:24.162000Z, 1534.00 2012-04-25T04:47:24.256000Z, 1534.00 2012-04-25T04:47:24.365000Z, 1534.00 2012-04-25T04:47:24.459000Z, 1534.00 2012-04-25T04:47:24.553000Z, 1534.00 2012-04-25T04:47:24.662000Z, 1534.00 2012-04-25T04:47:24.756000Z, 1534.00 2012-04-25T04:47:24.865000Z, 1534.00 2012-04-25T04:47:24.959000Z, 1534.00 2012-04-25T04:47:25.053000Z, 1534.00 2012-04-25T04:47:25.162000Z, 1534.00 2012-04-25T04:47:25.256000Z, 1534.00 2012-04-25T04:47:25.365000Z, 1534.00 2012-04-25T04:47:25.459000Z, 1534.00 2012-04-25T04:47:25.568000Z, 1534.00 2012-04-25T04:47:25.662000Z, 1534.00 2012-04-25T04:47:25.756000Z, 1534.00 2012-04-25T04:47:25.865000Z, 1534.00 2012-04-25T04:47:25.959000Z, 1534.00 2012-04-25T04:47:26.053000Z, 1534.00 2012-04-25T04:47:26.162000Z, 1534.00 2012-04-25T04:47:26.256000Z, 1534.00 2012-04-25T04:47:26.365000Z, 1534.01 2012-04-25T04:47:26.459000Z, 1534.01 2012-04-25T04:47:26.568000Z, 1534.01 2012-04-25T04:47:26.662000Z, 1534.01 2012-04-25T04:47:26.756000Z, 1534.01 2012-04-25T04:47:26.865000Z, 1534.01 2012-04-25T04:47:26.959000Z, 1534.01 2012-04-25T04:47:27.053000Z, 1534.01 2012-04-25T04:47:27.162000Z, 1534.01 2012-04-25T04:47:27.256000Z, 1534.01 2012-04-25T04:47:27.365000Z, 1534.01 2012-04-25T04:47:27.459000Z, 1534.01 2012-04-25T04:47:27.553000Z, 1534.01 2012-04-25T04:47:27.662000Z, 1534.01 2012-04-25T04:47:27.756000Z, 1534.01 2012-04-25T04:47:27.865000Z, 1534.01 2012-04-25T04:47:27.959000Z, 1534.01 2012-04-25T04:47:28.053000Z, 1534.01 2012-04-25T04:47:28.162000Z, 1534.01 2012-04-25T04:47:28.256000Z, 1534.01 2012-04-25T04:47:28.365000Z, 1534.01 2012-04-25T04:47:28.459000Z, 1534.01 2012-04-25T04:47:28.568000Z, 1534.01 2012-04-25T04:47:28.662000Z, 1534.01 2012-04-25T04:47:28.772000Z, 1534.01 2012-04-25T04:47:28.865000Z, 1534.01 2012-04-25T04:47:28.959000Z, 1534.01 2012-04-25T04:47:29.069000Z, 1534.01 2012-04-25T04:47:29.162000Z, 1534.01 2012-04-25T04:47:29.256000Z, 1534.01 2012-04-25T04:47:29.365000Z, 1534.01 2012-04-25T04:47:29.459000Z, 1534.01 2012-04-25T04:47:29.569000Z, 1534.01 2012-04-25T04:47:29.662000Z, 1534.01 2012-04-25T04:47:29.756000Z, 1534.01 2012-04-25T04:47:29.865000Z, 1534.01 2012-04-25T04:47:29.959000Z, 1534.01 2012-04-25T04:47:30.069000Z, 1534.01 2012-04-25T04:47:30.162000Z, 1534.01 2012-04-25T04:47:30.256000Z, 1534.01 2012-04-25T04:47:30.365000Z, 1534.01 2012-04-25T04:47:30.459000Z, 1534.01 2012-04-25T04:47:30.553000Z, 1534.01 2012-04-25T04:47:30.662000Z, 1534.01 2012-04-25T04:47:30.756000Z, 1534.00 2012-04-25T04:47:30.865000Z, 1534.00 2012-04-25T04:47:30.959000Z, 1534.00 2012-04-25T04:47:31.053000Z, 1534.00 2012-04-25T04:47:31.162000Z, 1534.00 2012-04-25T04:47:31.256000Z, 1534.00 2012-04-25T04:47:31.365000Z, 1534.00 2012-04-25T04:47:31.459000Z, 1534.00 2012-04-25T04:47:31.569000Z, 1534.00 2012-04-25T04:47:31.662000Z, 1534.00 2012-04-25T04:47:31.756000Z, 1534.00 2012-04-25T04:47:31.865000Z, 1534.00 2012-04-25T04:47:31.959000Z, 1534.00 2012-04-25T04:47:32.053000Z, 1534.00 2012-04-25T04:47:32.162000Z, 1534.00 2012-04-25T04:47:32.256000Z, 1534.00 2012-04-25T04:47:32.365000Z, 1534.00 2012-04-25T04:47:32.459000Z, 1534.00 2012-04-25T04:47:32.569000Z, 1534.00 2012-04-25T04:47:32.662000Z, 1534.00 2012-04-25T04:47:32.756000Z, 1534.00 2012-04-25T04:47:32.865000Z, 1534.00 2012-04-25T04:47:32.959000Z, 1534.00 2012-04-25T04:47:33.053000Z, 1534.00 2012-04-25T04:47:33.162000Z, 1534.00 2012-04-25T04:47:33.256000Z, 1534.00 2012-04-25T04:47:33.365000Z, 1534.00 2012-04-25T04:47:33.459000Z, 1534.00 2012-04-25T04:47:33.553000Z, 1534.00 2012-04-25T04:47:33.662000Z, 1534.00 2012-04-25T04:47:33.756000Z, 1534.00 2012-04-25T04:47:33.865000Z, 1533.99 2012-04-25T04:47:33.959000Z, 1533.99 2012-04-25T04:47:34.069000Z, 1533.99 2012-04-25T04:47:34.162000Z, 1533.99 2012-04-25T04:47:34.256000Z, 1533.99 2012-04-25T04:47:34.350000Z, 1533.99 2012-04-25T04:47:34.459000Z, 1533.99 2012-04-25T04:47:34.553000Z, 1533.99 2012-04-25T04:47:34.662000Z, 1533.99 2012-04-25T04:47:34.756000Z, 1533.99 2012-04-25T04:47:34.865000Z, 1533.99 2012-04-25T04:47:34.959000Z, 1533.99 2012-04-25T04:47:35.053000Z, 1533.99 2012-04-25T04:47:35.162000Z, 1533.99 2012-04-25T04:47:35.256000Z, 1533.99 2012-04-25T04:47:35.365000Z, 1533.99 2012-04-25T04:47:35.459000Z, 1533.99 2012-04-25T04:47:35.553000Z, 1533.99 2012-04-25T04:47:35.662000Z, 1533.99 2012-04-25T04:47:35.756000Z, 1533.99 2012-04-25T04:47:35.865000Z, 1533.99 2012-04-25T04:47:35.959000Z, 1533.99 2012-04-25T04:47:36.053000Z, 1533.99 2012-04-25T04:47:36.162000Z, 1533.98 2012-04-25T04:47:36.256000Z, 1533.98 2012-04-25T04:47:36.365000Z, 1533.98 2012-04-25T04:47:36.459000Z, 1533.98 2012-04-25T04:47:36.553000Z, 1533.97 2012-04-25T04:47:36.662000Z, 1533.97 2012-04-25T04:47:36.756000Z, 1533.97 2012-04-25T04:47:36.865000Z, 1533.97 2012-04-25T04:47:36.959000Z, 1533.97 2012-04-25T04:47:37.053000Z, 1533.97 2012-04-25T04:47:37.162000Z, 1533.97 2012-04-25T04:47:37.256000Z, 1533.98 2012-04-25T04:47:37.365000Z, 1533.98 2012-04-25T04:47:37.459000Z, 1533.98 2012-04-25T04:47:37.553000Z, 1533.98 2012-04-25T04:47:37.662000Z, 1533.98 2012-04-25T04:47:37.756000Z, 1533.98 2012-04-25T04:47:37.865000Z, 1533.98 2012-04-25T04:47:37.959000Z, 1533.98 2012-04-25T04:47:38.053000Z, 1533.98 2012-04-25T04:47:38.147000Z, 1533.98 2012-04-25T04:47:38.256000Z, 1533.98 2012-04-25T04:47:38.365000Z, 1533.98 2012-04-25T04:47:38.459000Z, 1533.98 2012-04-25T04:47:38.553000Z, 1533.98 2012-04-25T04:47:38.662000Z, 1533.98 2012-04-25T04:47:38.756000Z, 1533.98 2012-04-25T04:47:38.866000Z, 1533.98 2012-04-25T04:47:38.959000Z, 1533.99 2012-04-25T04:47:39.053000Z, 1533.99 2012-04-25T04:47:39.162000Z, 1533.99 2012-04-25T04:47:39.256000Z, 1533.99 2012-04-25T04:47:39.366000Z, 1533.99 2012-04-25T04:47:39.459000Z, 1533.99 2012-04-25T04:47:39.553000Z, 1533.99 2012-04-25T04:47:39.662000Z, 1533.99 2012-04-25T04:47:39.756000Z, 1533.99 2012-04-25T04:47:39.866000Z, 1533.99 2012-04-25T04:47:39.959000Z, 1533.99 2012-04-25T04:47:40.053000Z, 1533.99 2012-04-25T04:47:40.162000Z, 1533.98 2012-04-25T04:47:40.256000Z, 1533.98 2012-04-25T04:47:40.366000Z, 1533.98 2012-04-25T04:47:40.459000Z, 1533.98 2012-04-25T04:47:40.553000Z, 1533.98 2012-04-25T04:47:40.662000Z, 1533.98 2012-04-25T04:47:40.756000Z, 1533.98 2012-04-25T04:47:40.866000Z, 1533.98 2012-04-25T04:47:40.959000Z, 1533.98 2012-04-25T04:47:41.053000Z, 1533.99 2012-04-25T04:47:41.162000Z, 1533.99 2012-04-25T04:47:41.256000Z, 1533.99 2012-04-25T04:47:41.366000Z, 1533.99 2012-04-25T04:47:41.459000Z, 1533.99 2012-04-25T04:47:41.553000Z, 1533.99 2012-04-25T04:47:41.662000Z, 1533.99 2012-04-25T04:47:41.756000Z, 1534.00 2012-04-25T04:47:41.866000Z, 1534.00 2012-04-25T04:47:41.959000Z, 1534.00 2012-04-25T04:47:42.053000Z, 1534.00 2012-04-25T04:47:42.162000Z, 1534.00 2012-04-25T04:47:42.256000Z, 1534.00 2012-04-25T04:47:42.366000Z, 1534.00 2012-04-25T04:47:42.459000Z, 1534.00 2012-04-25T04:47:42.553000Z, 1534.01 2012-04-25T04:47:42.662000Z, 1534.01 2012-04-25T04:47:42.756000Z, 1534.01 2012-04-25T04:47:42.866000Z, 1534.01 2012-04-25T04:47:42.959000Z, 1534.01 2012-04-25T04:47:43.053000Z, 1534.01 2012-04-25T04:47:43.162000Z, 1534.01 2012-04-25T04:47:43.256000Z, 1534.01 2012-04-25T04:47:43.366000Z, 1534.01 2012-04-25T04:47:43.459000Z, 1534.01 2012-04-25T04:47:43.553000Z, 1534.01 2012-04-25T04:47:43.662000Z, 1534.00 2012-04-25T04:47:43.756000Z, 1534.00 2012-04-25T04:47:43.866000Z, 1534.00 2012-04-25T04:47:43.959000Z, 1534.01 2012-04-25T04:47:44.053000Z, 1534.01 2012-04-25T04:47:44.162000Z, 1534.01 2012-04-25T04:47:44.256000Z, 1534.01 2012-04-25T04:47:44.366000Z, 1534.01 2012-04-25T04:47:44.459000Z, 1534.01 2012-04-25T04:47:44.553000Z, 1534.01 2012-04-25T04:47:44.662000Z, 1534.00 2012-04-25T04:47:44.756000Z, 1534.00 2012-04-25T04:47:44.866000Z, 1534.00 2012-04-25T04:47:44.959000Z, 1534.00 2012-04-25T04:47:45.053000Z, 1534.00 2012-04-25T04:47:45.162000Z, 1534.00 2012-04-25T04:47:45.256000Z, 1534.00 2012-04-25T04:47:45.366000Z, 1534.00 2012-04-25T04:47:45.459000Z, 1534.00 2012-04-25T04:47:45.553000Z, 1534.00 2012-04-25T04:47:45.662000Z, 1534.00 2012-04-25T04:47:45.756000Z, 1534.00 2012-04-25T04:47:45.866000Z, 1534.00 2012-04-25T04:47:45.959000Z, 1534.00 2012-04-25T04:47:46.053000Z, 1534.00 2012-04-25T04:47:46.162000Z, 1534.00 2012-04-25T04:47:46.256000Z, 1534.01 2012-04-25T04:47:46.366000Z, 1534.01 2012-04-25T04:47:46.459000Z, 1534.01 2012-04-25T04:47:46.553000Z, 1534.01 2012-04-25T04:47:46.662000Z, 1534.01 2012-04-25T04:47:46.756000Z, 1534.01 2012-04-25T04:47:46.866000Z, 1534.01 2012-04-25T04:47:46.959000Z, 1534.01 2012-04-25T04:47:47.053000Z, 1534.01 2012-04-25T04:47:47.162000Z, 1534.01 2012-04-25T04:47:47.256000Z, 1534.01 2012-04-25T04:47:47.366000Z, 1534.01 2012-04-25T04:47:47.459000Z, 1534.01 2012-04-25T04:47:47.553000Z, 1534.01 2012-04-25T04:47:47.662000Z, 1534.01 2012-04-25T04:47:47.756000Z, 1534.01 2012-04-25T04:47:47.866000Z, 1534.01 2012-04-25T04:47:47.959000Z, 1534.02 2012-04-25T04:47:48.053000Z, 1534.02 2012-04-25T04:47:48.162000Z, 1534.02 2012-04-25T04:47:48.256000Z, 1534.02 2012-04-25T04:47:48.366000Z, 1534.02 2012-04-25T04:47:48.459000Z, 1534.02 2012-04-25T04:47:48.553000Z, 1534.02 2012-04-25T04:47:48.663000Z, 1534.02 2012-04-25T04:47:48.756000Z, 1534.02 2012-04-25T04:47:48.866000Z, 1534.02 2012-04-25T04:47:48.959000Z, 1534.02 2012-04-25T04:47:49.053000Z, 1534.02 2012-04-25T04:47:49.163000Z, 1534.02 2012-04-25T04:47:49.256000Z, 1534.02 2012-04-25T04:47:49.366000Z, 1534.02 2012-04-25T04:47:49.459000Z, 1534.02 2012-04-25T04:47:49.553000Z, 1534.02 2012-04-25T04:47:49.663000Z, 1534.02 2012-04-25T04:47:49.756000Z, 1534.02 2012-04-25T04:47:49.866000Z, 1534.02 2012-04-25T04:47:49.959000Z, 1534.01 2012-04-25T04:47:50.053000Z, 1534.01 2012-04-25T04:47:50.163000Z, 1534.01 2012-04-25T04:47:50.256000Z, 1534.00 2012-04-25T04:47:50.366000Z, 1534.00 2012-04-25T04:47:50.459000Z, 1534.00 2012-04-25T04:47:50.553000Z, 1533.99 2012-04-25T04:47:50.663000Z, 1533.99 2012-04-25T04:47:50.756000Z, 1533.99 2012-04-25T04:47:50.866000Z, 1533.99 2012-04-25T04:47:50.959000Z, 1533.99 2012-04-25T04:47:51.053000Z, 1533.99 2012-04-25T04:47:51.163000Z, 1533.99 2012-04-25T04:47:51.256000Z, 1533.99 2012-04-25T04:47:51.366000Z, 1533.99 2012-04-25T04:47:51.459000Z, 1533.99 2012-04-25T04:47:51.553000Z, 1533.99 2012-04-25T04:47:51.663000Z, 1533.99 2012-04-25T04:47:51.756000Z, 1533.99 2012-04-25T04:47:51.866000Z, 1533.99 2012-04-25T04:47:51.959000Z, 1534.00 2012-04-25T04:47:52.069000Z, 1534.00 2012-04-25T04:47:52.163000Z, 1534.00 2012-04-25T04:47:52.256000Z, 1534.00 2012-04-25T04:47:52.366000Z, 1534.00 2012-04-25T04:47:52.459000Z, 1534.00 2012-04-25T04:47:52.569000Z, 1534.00 2012-04-25T04:47:52.663000Z, 1534.00 2012-04-25T04:47:52.756000Z, 1534.00 2012-04-25T04:47:52.866000Z, 1534.01 2012-04-25T04:47:52.959000Z, 1534.01 2012-04-25T04:47:53.069000Z, 1534.01 2012-04-25T04:47:53.163000Z, 1534.01 2012-04-25T04:47:53.256000Z, 1534.01 2012-04-25T04:47:53.366000Z, 1534.01 2012-04-25T04:47:53.459000Z, 1534.01 2012-04-25T04:47:53.553000Z, 1534.01 2012-04-25T04:47:53.663000Z, 1534.01 2012-04-25T04:47:53.756000Z, 1534.01 2012-04-25T04:47:53.866000Z, 1534.01 2012-04-25T04:47:53.959000Z, 1534.01 2012-04-25T04:47:54.069000Z, 1534.01 2012-04-25T04:47:54.163000Z, 1534.01 2012-04-25T04:47:54.256000Z, 1534.01 2012-04-25T04:47:54.366000Z, 1534.01 2012-04-25T04:47:54.459000Z, 1534.01 2012-04-25T04:47:54.553000Z, 1534.01 2012-04-25T04:47:54.663000Z, 1534.01 2012-04-25T04:47:54.756000Z, 1534.02 2012-04-25T04:47:54.866000Z, 1534.02 2012-04-25T04:47:54.959000Z, 1534.02 2012-04-25T04:47:55.053000Z, 1534.02 2012-04-25T04:47:55.163000Z, 1534.02 2012-04-25T04:47:55.256000Z, 1534.02 2012-04-25T04:47:55.366000Z, 1534.02 2012-04-25T04:47:55.459000Z, 1534.02 2012-04-25T04:47:55.569000Z, 1534.02 2012-04-25T04:47:55.663000Z, 1534.02 2012-04-25T04:47:55.756000Z, 1534.03 2012-04-25T04:47:55.866000Z, 1534.03 2012-04-25T04:47:55.959000Z, 1534.03 2012-04-25T04:47:56.069000Z, 1534.03 2012-04-25T04:47:56.163000Z, 1534.03 2012-04-25T04:47:56.256000Z, 1534.03 2012-04-25T04:47:56.366000Z, 1534.03 2012-04-25T04:47:56.459000Z, 1534.03 2012-04-25T04:47:56.553000Z, 1534.03 2012-04-25T04:47:56.663000Z, 1534.03 2012-04-25T04:47:56.756000Z, 1534.03 2012-04-25T04:47:56.850000Z, 1534.03 2012-04-25T04:47:56.959000Z, 1534.03 2012-04-25T04:47:57.053000Z, 1534.03 2012-04-25T04:47:57.163000Z, 1534.03 2012-04-25T04:47:57.256000Z, 1534.03 2012-04-25T04:47:57.366000Z, 1534.03 2012-04-25T04:47:57.459000Z, 1534.03 2012-04-25T04:47:57.553000Z, 1534.03 2012-04-25T04:47:57.663000Z, 1534.03 2012-04-25T04:47:57.756000Z, 1534.03 2012-04-25T04:47:57.850000Z, 1534.03 2012-04-25T04:47:57.959000Z, 1534.03 2012-04-25T04:47:58.053000Z, 1534.03 2012-04-25T04:47:58.163000Z, 1534.03 2012-04-25T04:47:58.256000Z, 1534.03 2012-04-25T04:47:58.350000Z, 1534.03 2012-04-25T04:47:58.460000Z, 1534.03 2012-04-25T04:47:58.553000Z, 1534.03 2012-04-25T04:47:58.663000Z, 1534.03 2012-04-25T04:47:58.756000Z, 1534.03 2012-04-25T04:47:58.850000Z, 1534.02 2012-04-25T04:47:58.960000Z, 1534.02 2012-04-25T04:47:59.053000Z, 1534.02 2012-04-25T04:47:59.163000Z, 1534.02 2012-04-25T04:47:59.256000Z, 1534.02 2012-04-25T04:47:59.350000Z, 1534.03 2012-04-25T04:47:59.460000Z, 1534.03 2012-04-25T04:47:59.553000Z, 1534.03 2012-04-25T04:47:59.663000Z, 1534.03 2012-04-25T04:47:59.756000Z, 1534.03 2012-04-25T04:47:59.866000Z, 1534.03 2012-04-25T04:47:59.960000Z, 1534.03 2012-04-25T04:48:00.053000Z, 1534.03 2012-04-25T04:48:00.147000Z, 1534.03 2012-04-25T04:48:00.256000Z, 1534.03 2012-04-25T04:48:00.366000Z, 1534.03 2012-04-25T04:48:00.460000Z, 1534.03 2012-04-25T04:48:00.553000Z, 1534.03 2012-04-25T04:48:00.663000Z, 1534.03 2012-04-25T04:48:00.756000Z, 1534.03 2012-04-25T04:48:00.866000Z, 1534.03 2012-04-25T04:48:00.960000Z, 1534.03 2012-04-25T04:48:01.053000Z, 1534.03 2012-04-25T04:48:01.163000Z, 1534.03 2012-04-25T04:48:01.256000Z, 1534.03 2012-04-25T04:48:01.366000Z, 1534.03 2012-04-25T04:48:01.460000Z, 1534.03 2012-04-25T04:48:01.553000Z, 1534.03 2012-04-25T04:48:01.663000Z, 1534.03 2012-04-25T04:48:01.756000Z, 1534.03 2012-04-25T04:48:01.866000Z, 1534.03 2012-04-25T04:48:01.960000Z, 1534.03 2012-04-25T04:48:02.053000Z, 1534.03 2012-04-25T04:48:02.147000Z, 1534.03 2012-04-25T04:48:02.319000Z, 1534.03 2012-04-25T04:48:02.350000Z, 1534.03 2012-04-25T04:48:02.460000Z, 1534.03 2012-04-25T04:48:02.553000Z, 1534.03 2012-04-25T04:48:02.663000Z, 1534.03 2012-04-25T04:48:02.756000Z, 1534.03 2012-04-25T04:48:02.866000Z, 1534.03 2012-04-25T04:48:02.960000Z, 1534.03 2012-04-25T04:48:03.053000Z, 1534.03 2012-04-25T04:48:03.163000Z, 1534.03 2012-04-25T04:48:03.256000Z, 1534.04 2012-04-25T04:48:03.366000Z, 1534.04 2012-04-25T04:48:03.460000Z, 1534.04 2012-04-25T04:48:03.553000Z, 1534.04 2012-04-25T04:48:03.663000Z, 1534.04 2012-04-25T04:48:03.756000Z, 1534.04 2012-04-25T04:48:03.866000Z, 1534.04 2012-04-25T04:48:03.960000Z, 1534.04 2012-04-25T04:48:04.053000Z, 1534.04 2012-04-25T04:48:04.163000Z, 1534.04 2012-04-25T04:48:04.256000Z, 1534.04 2012-04-25T04:48:04.366000Z, 1534.04 2012-04-25T04:48:04.460000Z, 1534.04 2012-04-25T04:48:04.553000Z, 1534.03 2012-04-25T04:48:04.663000Z, 1534.03 2012-04-25T04:48:04.756000Z, 1534.03 2012-04-25T04:48:04.866000Z, 1534.03 2012-04-25T04:48:04.960000Z, 1534.03 2012-04-25T04:48:05.053000Z, 1534.03 2012-04-25T04:48:05.163000Z, 1534.03 2012-04-25T04:48:05.256000Z, 1534.03 2012-04-25T04:48:05.366000Z, 1534.03 2012-04-25T04:48:05.460000Z, 1534.03 2012-04-25T04:48:05.553000Z, 1534.02 2012-04-25T04:48:05.663000Z, 1534.02 2012-04-25T04:48:05.756000Z, 1534.02 2012-04-25T04:48:05.866000Z, 1534.02 2012-04-25T04:48:05.960000Z, 1534.02 2012-04-25T04:48:06.053000Z, 1534.02 2012-04-25T04:48:06.163000Z, 1534.02 2012-04-25T04:48:06.256000Z, 1534.02 2012-04-25T04:48:06.366000Z, 1534.01 2012-04-25T04:48:06.460000Z, 1534.01 2012-04-25T04:48:06.553000Z, 1534.01 2012-04-25T04:48:06.663000Z, 1534.01 2012-04-25T04:48:06.756000Z, 1534.00 2012-04-25T04:48:06.866000Z, 1534.00 2012-04-25T04:48:06.960000Z, 1534.00 2012-04-25T04:48:07.053000Z, 1534.00 2012-04-25T04:48:07.163000Z, 1534.00 2012-04-25T04:48:07.256000Z, 1534.00 2012-04-25T04:48:07.366000Z, 1534.00 2012-04-25T04:48:07.460000Z, 1534.00 2012-04-25T04:48:07.553000Z, 1534.00 2012-04-25T04:48:07.663000Z, 1534.00 2012-04-25T04:48:07.756000Z, 1534.00 2012-04-25T04:48:07.866000Z, 1534.00 2012-04-25T04:48:07.960000Z, 1534.00 2012-04-25T04:48:08.053000Z, 1534.00 2012-04-25T04:48:08.163000Z, 1534.00 2012-04-25T04:48:08.257000Z, 1534.00 2012-04-25T04:48:08.366000Z, 1534.00 2012-04-25T04:48:08.460000Z, 1534.00 2012-04-25T04:48:08.553000Z, 1534.00 2012-04-25T04:48:08.663000Z, 1534.00 2012-04-25T04:48:08.757000Z, 1534.00 2012-04-25T04:48:08.866000Z, 1534.00 2012-04-25T04:48:08.960000Z, 1534.01 2012-04-25T04:48:09.053000Z, 1534.01 2012-04-25T04:48:09.163000Z, 1534.01 2012-04-25T04:48:09.257000Z, 1534.01 2012-04-25T04:48:09.366000Z, 1534.01 2012-04-25T04:48:09.460000Z, 1534.01 2012-04-25T04:48:09.553000Z, 1534.01 2012-04-25T04:48:09.663000Z, 1534.01 2012-04-25T04:48:09.757000Z, 1534.01 2012-04-25T04:48:09.866000Z, 1534.01 2012-04-25T04:48:09.960000Z, 1534.01 2012-04-25T04:48:10.053000Z, 1534.01 2012-04-25T04:48:10.163000Z, 1534.01 2012-04-25T04:48:10.257000Z, 1534.01 2012-04-25T04:48:10.366000Z, 1534.01 2012-04-25T04:48:10.460000Z, 1534.01 2012-04-25T04:48:10.553000Z, 1534.01 2012-04-25T04:48:10.663000Z, 1534.01 2012-04-25T04:48:10.757000Z, 1534.02 2012-04-25T04:48:10.866000Z, 1534.01 2012-04-25T04:48:10.960000Z, 1534.01 2012-04-25T04:48:11.053000Z, 1534.01 2012-04-25T04:48:11.163000Z, 1534.01 2012-04-25T04:48:11.257000Z, 1534.01 2012-04-25T04:48:11.366000Z, 1534.01 2012-04-25T04:48:11.460000Z, 1534.01 2012-04-25T04:48:11.553000Z, 1534.01 2012-04-25T04:48:11.663000Z, 1534.02 2012-04-25T04:48:11.757000Z, 1534.02 2012-04-25T04:48:11.866000Z, 1534.02 2012-04-25T04:48:11.960000Z, 1534.02 2012-04-25T04:48:12.053000Z, 1534.02 2012-04-25T04:48:12.163000Z, 1534.02 2012-04-25T04:48:12.257000Z, 1534.02 2012-04-25T04:48:12.366000Z, 1534.02 2012-04-25T04:48:12.460000Z, 1534.02 2012-04-25T04:48:12.553000Z, 1534.02 2012-04-25T04:48:12.663000Z, 1534.02 2012-04-25T04:48:12.757000Z, 1534.02 2012-04-25T04:48:12.866000Z, 1534.02 2012-04-25T04:48:12.960000Z, 1534.02 2012-04-25T04:48:13.053000Z, 1534.01 2012-04-25T04:48:13.163000Z, 1534.01 2012-04-25T04:48:13.257000Z, 1534.01 2012-04-25T04:48:13.350000Z, 1534.01 2012-04-25T04:48:13.460000Z, 1534.01 2012-04-25T04:48:13.553000Z, 1534.01 2012-04-25T04:48:13.663000Z, 1534.01 2012-04-25T04:48:13.757000Z, 1534.01 2012-04-25T04:48:13.866000Z, 1534.01 2012-04-25T04:48:13.960000Z, 1534.01 2012-04-25T04:48:14.053000Z, 1534.01 2012-04-25T04:48:14.163000Z, 1534.01 2012-04-25T04:48:14.257000Z, 1534.01 2012-04-25T04:48:14.366000Z, 1534.01 2012-04-25T04:48:14.460000Z, 1534.00 2012-04-25T04:48:14.553000Z, 1534.00 2012-04-25T04:48:14.663000Z, 1534.00 2012-04-25T04:48:14.757000Z, 1534.00 2012-04-25T04:48:14.866000Z, 1534.00 2012-04-25T04:48:14.960000Z, 1534.00 2012-04-25T04:48:15.053000Z, 1534.00 2012-04-25T04:48:15.163000Z, 1534.00 2012-04-25T04:48:15.257000Z, 1534.00 2012-04-25T04:48:15.366000Z, 1534.00 2012-04-25T04:48:15.460000Z, 1534.00 2012-04-25T04:48:15.553000Z, 1534.01 2012-04-25T04:48:15.663000Z, 1534.01 2012-04-25T04:48:15.757000Z, 1534.01 2012-04-25T04:48:15.866000Z, 1534.01 2012-04-25T04:48:15.960000Z, 1534.01 2012-04-25T04:48:16.053000Z, 1534.01 2012-04-25T04:48:16.163000Z, 1534.01 2012-04-25T04:48:16.257000Z, 1534.01 2012-04-25T04:48:16.366000Z, 1534.01 2012-04-25T04:48:16.460000Z, 1534.01 2012-04-25T04:48:16.553000Z, 1534.01 2012-04-25T04:48:16.663000Z, 1534.01 2012-04-25T04:48:16.757000Z, 1534.01 2012-04-25T04:48:16.866000Z, 1534.01 2012-04-25T04:48:16.960000Z, 1534.01 2012-04-25T04:48:17.053000Z, 1534.01 2012-04-25T04:48:17.163000Z, 1534.01 2012-04-25T04:48:17.257000Z, 1534.01 2012-04-25T04:48:17.350000Z, 1534.01 2012-04-25T04:48:17.460000Z, 1534.01 2012-04-25T04:48:17.553000Z, 1534.01 2012-04-25T04:48:17.663000Z, 1534.01 2012-04-25T04:48:17.757000Z, 1534.01 2012-04-25T04:48:17.866000Z, 1534.00 2012-04-25T04:48:17.960000Z, 1534.00 2012-04-25T04:48:18.054000Z, 1534.00 2012-04-25T04:48:18.163000Z, 1534.00 2012-04-25T04:48:18.257000Z, 1534.00 2012-04-25T04:48:18.366000Z, 1534.00 2012-04-25T04:48:18.460000Z, 1533.99 2012-04-25T04:48:18.554000Z, 1533.99 2012-04-25T04:48:18.663000Z, 1533.99 2012-04-25T04:48:18.757000Z, 1534.00 2012-04-25T04:48:18.866000Z, 1534.00 2012-04-25T04:48:18.960000Z, 1534.00 2012-04-25T04:48:19.054000Z, 1534.00 2012-04-25T04:48:19.163000Z, 1534.00 2012-04-25T04:48:19.257000Z, 1534.00 2012-04-25T04:48:19.366000Z, 1534.00 2012-04-25T04:48:19.460000Z, 1534.00 2012-04-25T04:48:19.554000Z, 1534.01 2012-04-25T04:48:19.663000Z, 1534.01 2012-04-25T04:48:19.757000Z, 1534.01 2012-04-25T04:48:19.866000Z, 1534.01 2012-04-25T04:48:19.960000Z, 1534.01 2012-04-25T04:48:20.054000Z, 1534.01 2012-04-25T04:48:20.163000Z, 1534.01 2012-04-25T04:48:20.257000Z, 1534.01 2012-04-25T04:48:20.366000Z, 1534.01 2012-04-25T04:48:20.460000Z, 1534.01 2012-04-25T04:48:20.554000Z, 1534.01 2012-04-25T04:48:20.663000Z, 1534.01 2012-04-25T04:48:20.757000Z, 1534.01 2012-04-25T04:48:20.850000Z, 1534.01 2012-04-25T04:48:20.960000Z, 1534.00 2012-04-25T04:48:21.054000Z, 1534.00 2012-04-25T04:48:21.163000Z, 1534.00 2012-04-25T04:48:21.257000Z, 1534.00 2012-04-25T04:48:21.366000Z, 1534.00 2012-04-25T04:48:21.460000Z, 1534.00 2012-04-25T04:48:21.554000Z, 1534.00 2012-04-25T04:48:21.663000Z, 1533.99 2012-04-25T04:48:21.757000Z, 1533.99 2012-04-25T04:48:21.866000Z, 1533.99 2012-04-25T04:48:21.960000Z, 1533.99 2012-04-25T04:48:22.054000Z, 1533.99 2012-04-25T04:48:22.163000Z, 1533.99 2012-04-25T04:48:22.257000Z, 1533.99 2012-04-25T04:48:22.366000Z, 1533.99 2012-04-25T04:48:22.460000Z, 1533.99 2012-04-25T04:48:22.554000Z, 1533.99 2012-04-25T04:48:22.663000Z, 1533.98 2012-04-25T04:48:22.757000Z, 1533.98 2012-04-25T04:48:22.866000Z, 1533.98 2012-04-25T04:48:22.960000Z, 1533.98 2012-04-25T04:48:23.054000Z, 1533.98 2012-04-25T04:48:23.163000Z, 1533.98 2012-04-25T04:48:23.257000Z, 1533.98 2012-04-25T04:48:23.366000Z, 1533.98 2012-04-25T04:48:23.460000Z, 1533.98 2012-04-25T04:48:23.554000Z, 1533.98 2012-04-25T04:48:23.663000Z, 1533.98 2012-04-25T04:48:23.757000Z, 1533.98 2012-04-25T04:48:23.850000Z, 1533.98 2012-04-25T04:48:23.960000Z, 1533.98 2012-04-25T04:48:24.054000Z, 1533.99 2012-04-25T04:48:24.163000Z, 1533.99 2012-04-25T04:48:24.257000Z, 1533.99 2012-04-25T04:48:24.366000Z, 1533.99 2012-04-25T04:48:24.460000Z, 1533.99 2012-04-25T04:48:24.554000Z, 1533.99 2012-04-25T04:48:24.663000Z, 1534.00 2012-04-25T04:48:24.757000Z, 1534.00 2012-04-25T04:48:24.850000Z, 1534.00 2012-04-25T04:48:24.960000Z, 1534.00 2012-04-25T04:48:25.054000Z, 1534.00 2012-04-25T04:48:25.163000Z, 1534.00 2012-04-25T04:48:25.257000Z, 1534.00 2012-04-25T04:48:25.366000Z, 1534.00 2012-04-25T04:48:25.460000Z, 1534.01 2012-04-25T04:48:25.554000Z, 1534.01 2012-04-25T04:48:25.663000Z, 1534.01 2012-04-25T04:48:25.757000Z, 1534.01 2012-04-25T04:48:25.866000Z, 1534.01 2012-04-25T04:48:25.960000Z, 1534.01 2012-04-25T04:48:26.054000Z, 1534.01 2012-04-25T04:48:26.163000Z, 1534.01 2012-04-25T04:48:26.257000Z, 1534.01 2012-04-25T04:48:26.350000Z, 1534.01 2012-04-25T04:48:26.460000Z, 1534.01 2012-04-25T04:48:26.554000Z, 1534.01 2012-04-25T04:48:26.663000Z, 1534.01 2012-04-25T04:48:26.757000Z, 1534.01 2012-04-25T04:48:26.850000Z, 1534.01 2012-04-25T04:48:26.960000Z, 1534.01 2012-04-25T04:48:27.054000Z, 1534.01 2012-04-25T04:48:27.163000Z, 1534.01 2012-04-25T04:48:27.257000Z, 1534.01 2012-04-25T04:48:27.366000Z, 1534.01 2012-04-25T04:48:27.460000Z, 1534.01 2012-04-25T04:48:27.554000Z, 1534.01 2012-04-25T04:48:27.663000Z, 1534.01 2012-04-25T04:48:27.757000Z, 1534.01 2012-04-25T04:48:27.866000Z, 1534.01 2012-04-25T04:48:27.960000Z, 1534.01 2012-04-25T04:48:28.054000Z, 1534.01 2012-04-25T04:48:28.163000Z, 1534.01 2012-04-25T04:48:28.257000Z, 1534.01 2012-04-25T04:48:28.366000Z, 1534.01 2012-04-25T04:48:28.460000Z, 1534.01 2012-04-25T04:48:28.554000Z, 1534.01 2012-04-25T04:48:28.663000Z, 1534.01 2012-04-25T04:48:28.757000Z, 1534.01 2012-04-25T04:48:28.866000Z, 1534.01 2012-04-25T04:48:28.960000Z, 1534.01 2012-04-25T04:48:29.054000Z, 1534.01 2012-04-25T04:48:29.163000Z, 1534.01 2012-04-25T04:48:29.257000Z, 1534.01 2012-04-25T04:48:29.366000Z, 1534.01 2012-04-25T04:48:29.460000Z, 1534.01 2012-04-25T04:48:29.554000Z, 1534.01 2012-04-25T04:48:29.663000Z, 1534.01 2012-04-25T04:48:29.757000Z, 1534.01 2012-04-25T04:48:29.866000Z, 1534.00 2012-04-25T04:48:29.960000Z, 1534.00 2012-04-25T04:48:30.054000Z, 1534.00 2012-04-25T04:48:30.163000Z, 1534.00 2012-04-25T04:48:30.257000Z, 1534.00 2012-04-25T04:48:30.351000Z, 1534.00 2012-04-25T04:48:30.460000Z, 1533.99 2012-04-25T04:48:30.554000Z, 1533.99 2012-04-25T04:48:30.663000Z, 1533.99 2012-04-25T04:48:30.757000Z, 1533.99 2012-04-25T04:48:30.866000Z, 1533.99 2012-04-25T04:48:30.960000Z, 1534.00 2012-04-25T04:48:31.054000Z, 1534.00 2012-04-25T04:48:31.163000Z, 1534.00 2012-04-25T04:48:31.257000Z, 1534.00 2012-04-25T04:48:31.366000Z, 1534.00 2012-04-25T04:48:31.460000Z, 1534.00 2012-04-25T04:48:31.554000Z, 1534.00 2012-04-25T04:48:31.663000Z, 1534.00 2012-04-25T04:48:31.757000Z, 1534.00 2012-04-25T04:48:31.866000Z, 1534.00 2012-04-25T04:48:31.960000Z, 1534.00 2012-04-25T04:48:32.054000Z, 1534.00 2012-04-25T04:48:32.163000Z, 1534.00 2012-04-25T04:48:32.257000Z, 1534.00 2012-04-25T04:48:32.366000Z, 1534.01 2012-04-25T04:48:32.460000Z, 1534.01 2012-04-25T04:48:32.554000Z, 1534.01 2012-04-25T04:48:32.663000Z, 1534.01 2012-04-25T04:48:32.757000Z, 1534.01 2012-04-25T04:48:32.866000Z, 1534.01 2012-04-25T04:48:32.960000Z, 1534.01 2012-04-25T04:48:33.054000Z, 1534.01 2012-04-25T04:48:33.163000Z, 1534.01 2012-04-25T04:48:33.257000Z, 1534.01 2012-04-25T04:48:33.366000Z, 1534.01 2012-04-25T04:48:33.460000Z, 1534.01 2012-04-25T04:48:33.554000Z, 1534.01 2012-04-25T04:48:33.663000Z, 1534.01 2012-04-25T04:48:33.757000Z, 1534.01 2012-04-25T04:48:33.866000Z, 1534.01 2012-04-25T04:48:33.960000Z, 1534.01 2012-04-25T04:48:34.054000Z, 1534.01 2012-04-25T04:48:34.163000Z, 1534.01 2012-04-25T04:48:34.257000Z, 1534.01 2012-04-25T04:48:34.366000Z, 1534.02 2012-04-25T04:48:34.460000Z, 1534.02 2012-04-25T04:48:34.554000Z, 1534.02 2012-04-25T04:48:34.647000Z, 1534.02 2012-04-25T04:48:34.757000Z, 1534.02 2012-04-25T04:48:34.866000Z, 1534.02 2012-04-25T04:48:34.960000Z, 1534.02 2012-04-25T04:48:35.054000Z, 1534.02 2012-04-25T04:48:35.163000Z, 1534.02 2012-04-25T04:48:35.257000Z, 1534.02 2012-04-25T04:48:35.366000Z, 1534.02 2012-04-25T04:48:35.460000Z, 1534.02 2012-04-25T04:48:35.554000Z, 1534.02 2012-04-25T04:48:35.663000Z, 1534.02 2012-04-25T04:48:35.757000Z, 1534.01 2012-04-25T04:48:35.866000Z, 1534.01 2012-04-25T04:48:35.960000Z, 1534.01 2012-04-25T04:48:36.054000Z, 1534.01 2012-04-25T04:48:36.163000Z, 1534.01 2012-04-25T04:48:36.257000Z, 1534.01 2012-04-25T04:48:36.366000Z, 1534.01 2012-04-25T04:48:36.460000Z, 1534.01 2012-04-25T04:48:36.554000Z, 1534.01 2012-04-25T04:48:36.663000Z, 1534.01 2012-04-25T04:48:36.757000Z, 1534.01 2012-04-25T04:48:36.866000Z, 1534.01 2012-04-25T04:48:36.960000Z, 1534.01 2012-04-25T04:48:37.054000Z, 1534.01 2012-04-25T04:48:37.163000Z, 1534.01 2012-04-25T04:48:37.288000Z, 1534.01 2012-04-25T04:48:37.351000Z, 1534.01 2012-04-25T04:48:37.460000Z, 1534.01 2012-04-25T04:48:37.554000Z, 1534.01 2012-04-25T04:48:37.663000Z, 1534.01 2012-04-25T04:48:37.757000Z, 1534.01 2012-04-25T04:48:37.851000Z, 1534.01 2012-04-25T04:48:37.960000Z, 1534.01 2012-04-25T04:48:38.054000Z, 1534.01 2012-04-25T04:48:38.163000Z, 1534.01 2012-04-25T04:48:38.319000Z, 1534.01 2012-04-25T04:48:38.366000Z, 1534.01 2012-04-25T04:48:38.460000Z, 1534.01 2012-04-25T04:48:38.554000Z, 1534.01 2012-04-25T04:48:38.663000Z, 1534.01 2012-04-25T04:48:38.757000Z, 1534.01 2012-04-25T04:48:38.866000Z, 1534.01 2012-04-25T04:48:38.960000Z, 1534.01 2012-04-25T04:48:39.054000Z, 1534.01 2012-04-25T04:48:39.163000Z, 1534.01 2012-04-25T04:48:39.257000Z, 1534.01 2012-04-25T04:48:39.366000Z, 1534.00 2012-04-25T04:48:39.460000Z, 1534.00 2012-04-25T04:48:39.554000Z, 1534.00 2012-04-25T04:48:39.663000Z, 1534.00 2012-04-25T04:48:39.757000Z, 1534.00 2012-04-25T04:48:39.866000Z, 1534.00 2012-04-25T04:48:39.960000Z, 1534.00 2012-04-25T04:48:40.054000Z, 1534.00 2012-04-25T04:48:40.163000Z, 1534.00 2012-04-25T04:48:40.257000Z, 1534.01 2012-04-25T04:48:40.366000Z, 1534.01 2012-04-25T04:48:40.460000Z, 1534.01 2012-04-25T04:48:40.554000Z, 1534.01 2012-04-25T04:48:40.663000Z, 1534.01 2012-04-25T04:48:40.757000Z, 1534.01 2012-04-25T04:48:40.851000Z, 1534.01 2012-04-25T04:48:40.960000Z, 1534.01 2012-04-25T04:48:41.054000Z, 1534.01 2012-04-25T04:48:41.163000Z, 1534.01 2012-04-25T04:48:41.257000Z, 1534.01 2012-04-25T04:48:41.366000Z, 1534.01 2012-04-25T04:48:41.460000Z, 1534.01 2012-04-25T04:48:41.569000Z, 1534.01 2012-04-25T04:48:41.663000Z, 1534.01 2012-04-25T04:48:41.757000Z, 1534.01 2012-04-25T04:48:41.866000Z, 1534.01 2012-04-25T04:48:41.960000Z, 1534.01 2012-04-25T04:48:42.054000Z, 1534.01 2012-04-25T04:48:42.163000Z, 1534.01 2012-04-25T04:48:42.257000Z, 1534.01 2012-04-25T04:48:42.366000Z, 1534.01 2012-04-25T04:48:42.460000Z, 1534.01 2012-04-25T04:48:42.554000Z, 1534.01 2012-04-25T04:48:42.648000Z, 1534.01 2012-04-25T04:48:42.757000Z, 1534.01 2012-04-25T04:48:42.866000Z, 1534.00 2012-04-25T04:48:42.960000Z, 1534.00 2012-04-25T04:48:43.054000Z, 1534.00 2012-04-25T04:48:43.163000Z, 1534.00 2012-04-25T04:48:43.257000Z, 1534.00 2012-04-25T04:48:43.366000Z, 1534.00 2012-04-25T04:48:43.460000Z, 1534.00 2012-04-25T04:48:43.569000Z, 1534.00 2012-04-25T04:48:43.663000Z, 1534.00 2012-04-25T04:48:43.757000Z, 1534.01 2012-04-25T04:48:43.866000Z, 1534.01 2012-04-25T04:48:43.960000Z, 1534.01 2012-04-25T04:48:44.054000Z, 1534.01 2012-04-25T04:48:44.163000Z, 1534.01 2012-04-25T04:48:44.257000Z, 1534.01 2012-04-25T04:48:44.351000Z, 1534.01 2012-04-25T04:48:44.460000Z, 1534.01 2012-04-25T04:48:44.554000Z, 1534.01 2012-04-25T04:48:44.663000Z, 1534.01 2012-04-25T04:48:44.757000Z, 1534.01 2012-04-25T04:48:44.866000Z, 1534.01 2012-04-25T04:48:44.960000Z, 1534.01 2012-04-25T04:48:45.054000Z, 1534.02 2012-04-25T04:48:45.163000Z, 1534.01 2012-04-25T04:48:45.257000Z, 1534.02 2012-04-25T04:48:45.351000Z, 1534.02 2012-04-25T04:48:45.460000Z, 1534.02 2012-04-25T04:48:45.554000Z, 1534.02 2012-04-25T04:48:45.663000Z, 1534.02 2012-04-25T04:48:45.757000Z, 1534.02 2012-04-25T04:48:45.851000Z, 1534.02 2012-04-25T04:48:45.960000Z, 1534.02 2012-04-25T04:48:46.054000Z, 1534.02 2012-04-25T04:48:46.163000Z, 1534.02 2012-04-25T04:48:46.335000Z, 1534.02 2012-04-25T04:48:46.366000Z, 1534.02 2012-04-25T04:48:46.460000Z, 1534.02 2012-04-25T04:48:46.554000Z, 1534.02 2012-04-25T04:48:46.663000Z, 1534.02 2012-04-25T04:48:46.757000Z, 1534.02 2012-04-25T04:48:46.866000Z, 1534.02 2012-04-25T04:48:46.960000Z, 1534.03 2012-04-25T04:48:47.054000Z, 1534.02 2012-04-25T04:48:47.163000Z, 1534.02 2012-04-25T04:48:47.257000Z, 1534.02 2012-04-25T04:48:47.351000Z, 1534.02 2012-04-25T04:48:47.460000Z, 1534.02 2012-04-25T04:48:47.554000Z, 1534.02 2012-04-25T04:48:47.663000Z, 1534.02 2012-04-25T04:48:47.757000Z, 1534.02 2012-04-25T04:48:47.866000Z, 1534.02 2012-04-25T04:48:47.960000Z, 1534.02 2012-04-25T04:48:48.054000Z, 1534.02 2012-04-25T04:48:48.163000Z, 1534.02 2012-04-25T04:48:48.257000Z, 1534.02 2012-04-25T04:48:48.351000Z, 1534.02 2012-04-25T04:48:48.460000Z, 1534.02 2012-04-25T04:48:48.554000Z, 1534.02 2012-04-25T04:48:48.663000Z, 1534.03 2012-04-25T04:48:48.757000Z, 1534.03 2012-04-25T04:48:48.866000Z, 1534.03 2012-04-25T04:48:48.960000Z, 1534.03 2012-04-25T04:48:49.054000Z, 1534.03 2012-04-25T04:48:49.163000Z, 1534.03 2012-04-25T04:48:49.257000Z, 1534.03 2012-04-25T04:48:49.366000Z, 1534.03 2012-04-25T04:48:49.460000Z, 1534.03 2012-04-25T04:48:49.554000Z, 1534.03 2012-04-25T04:48:49.663000Z, 1534.03 2012-04-25T04:48:49.757000Z, 1534.03 2012-04-25T04:48:49.866000Z, 1534.03 2012-04-25T04:48:49.960000Z, 1534.03 2012-04-25T04:48:50.054000Z, 1534.03 2012-04-25T04:48:50.163000Z, 1534.02 2012-04-25T04:48:50.257000Z, 1534.02 2012-04-25T04:48:50.366000Z, 1534.02 2012-04-25T04:48:50.460000Z, 1534.02 2012-04-25T04:48:50.554000Z, 1534.02 2012-04-25T04:48:50.663000Z, 1534.02 2012-04-25T04:48:50.757000Z, 1534.01 2012-04-25T04:48:50.866000Z, 1534.02 2012-04-25T04:48:50.960000Z, 1534.02 2012-04-25T04:48:51.054000Z, 1534.02 2012-04-25T04:48:51.163000Z, 1534.02 2012-04-25T04:48:51.257000Z, 1534.02 2012-04-25T04:48:51.366000Z, 1534.02 2012-04-25T04:48:51.460000Z, 1534.02 2012-04-25T04:48:51.554000Z, 1534.02 2012-04-25T04:48:51.648000Z, 1534.02 2012-04-25T04:48:51.757000Z, 1534.02 2012-04-25T04:48:51.866000Z, 1534.02 2012-04-25T04:48:51.960000Z, 1534.02 2012-04-25T04:48:52.054000Z, 1534.02 2012-04-25T04:48:52.163000Z, 1534.02 2012-04-25T04:48:52.257000Z, 1534.02 2012-04-25T04:48:52.366000Z, 1534.02 2012-04-25T04:48:52.460000Z, 1534.02 2012-04-25T04:48:52.554000Z, 1534.02 2012-04-25T04:48:52.663000Z, 1534.02 2012-04-25T04:48:52.757000Z, 1534.02 2012-04-25T04:48:52.866000Z, 1534.02 2012-04-25T04:48:52.960000Z, 1534.02 2012-04-25T04:48:53.054000Z, 1534.02 2012-04-25T04:48:53.163000Z, 1533.28 2012-04-25T04:48:53.257000Z, 1533.38 2012-04-25T04:48:53.366000Z, 1533.46 2012-04-25T04:48:53.460000Z, 1533.52 2012-04-25T04:48:53.554000Z, 1533.59 2012-04-25T04:48:53.663000Z, 1533.64 2012-04-25T04:48:53.757000Z, 1533.68 2012-04-25T04:48:53.866000Z, 1533.73 2012-04-25T04:48:53.960000Z, 1533.76 2012-04-25T04:48:54.054000Z, 1533.79 2012-04-25T04:48:54.163000Z, 1533.82 2012-04-25T04:48:54.257000Z, 1533.84 2012-04-25T04:48:54.366000Z, 1533.87 2012-04-25T04:48:54.460000Z, 1533.88 2012-04-25T04:48:54.554000Z, 1533.90 2012-04-25T04:48:54.663000Z, 1533.92 2012-04-25T04:48:54.757000Z, 1533.93 2012-04-25T04:48:54.866000Z, 1533.94 2012-04-25T04:48:54.960000Z, 1533.95 2012-04-25T04:48:55.054000Z, 1533.96 2012-04-25T04:48:55.163000Z, 1533.96 2012-04-25T04:48:55.257000Z, 1533.97 2012-04-25T04:48:55.366000Z, 1533.98 2012-04-25T04:48:55.460000Z, 1533.98 2012-04-25T04:48:55.554000Z, 1533.99 2012-04-25T04:48:55.663000Z, 1533.99 2012-04-25T04:48:55.757000Z, 1533.99 2012-04-25T04:48:55.866000Z, 1534.00 2012-04-25T04:48:55.960000Z, 1534.00 2012-04-25T04:48:56.054000Z, 1534.00 2012-04-25T04:48:56.163000Z, 1534.01 2012-04-25T04:48:56.257000Z, 1534.01 2012-04-25T04:48:56.366000Z, 1534.01 2012-04-25T04:48:56.460000Z, 1534.01 2012-04-25T04:48:56.554000Z, 1534.02 2012-04-25T04:48:56.663000Z, 1534.02 2012-04-25T04:48:56.773000Z, 1534.02 2012-04-25T04:48:56.867000Z, 1534.02 2012-04-25T04:48:56.960000Z, 1534.02 2012-04-25T04:48:57.054000Z, 1534.03 2012-04-25T04:48:57.163000Z, 1534.03 2012-04-25T04:48:57.257000Z, 1534.03 2012-04-25T04:48:57.367000Z, 1534.03 2012-04-25T04:48:57.460000Z, 1534.03 2012-04-25T04:48:57.554000Z, 1534.03 2012-04-25T04:48:57.663000Z, 1534.02 2012-04-25T04:48:57.757000Z, 1534.02 2012-04-25T04:48:57.851000Z, 1534.02 2012-04-25T04:48:57.960000Z, 1534.02 2012-04-25T04:48:58.054000Z, 1534.02 2012-04-25T04:48:58.163000Z, 1534.03 2012-04-25T04:48:58.257000Z, 1534.03 2012-04-25T04:48:58.367000Z, 1534.03 2012-04-25T04:48:58.460000Z, 1534.03 2012-04-25T04:48:58.554000Z, 1534.03 2012-04-25T04:48:58.663000Z, 1534.03 2012-04-25T04:48:58.757000Z, 1534.03 2012-04-25T04:48:58.851000Z, 1534.03 2012-04-25T04:48:58.960000Z, 1534.03 2012-04-25T04:48:59.054000Z, 1534.03 2012-04-25T04:48:59.163000Z, 1534.03 2012-04-25T04:48:59.257000Z, 1534.03 2012-04-25T04:48:59.367000Z, 1534.03 2012-04-25T04:48:59.460000Z, 1534.03 2012-04-25T04:48:59.554000Z, 1534.03 2012-04-25T04:48:59.663000Z, 1534.03 2012-04-25T04:48:59.757000Z, 1534.03 2012-04-25T04:48:59.867000Z, 1534.03 2012-04-25T04:48:59.960000Z, 1534.03 2012-04-25T04:49:00.054000Z, 1534.03 2012-04-25T04:49:00.163000Z, 1534.03 2012-04-25T04:49:00.257000Z, 1534.03 2012-04-25T04:49:00.367000Z, 1534.03 2012-04-25T04:49:00.460000Z, 1534.03 2012-04-25T04:49:00.554000Z, 1534.03 2012-04-25T04:49:00.663000Z, 1534.03 2012-04-25T04:49:00.757000Z, 1534.03 2012-04-25T04:49:00.867000Z, 1534.03 2012-04-25T04:49:00.960000Z, 1534.03 2012-04-25T04:49:01.054000Z, 1534.03 2012-04-25T04:49:01.163000Z, 1534.03 2012-04-25T04:49:01.257000Z, 1534.03 2012-04-25T04:49:01.367000Z, 1534.02 2012-04-25T04:49:01.460000Z, 1534.02 2012-04-25T04:49:01.554000Z, 1534.02 2012-04-25T04:49:01.663000Z, 1534.02 2012-04-25T04:49:01.757000Z, 1534.02 2012-04-25T04:49:01.867000Z, 1534.02 2012-04-25T04:49:01.960000Z, 1534.02 2012-04-25T04:49:02.054000Z, 1534.02 2012-04-25T04:49:02.163000Z, 1534.01 2012-04-25T04:49:02.257000Z, 1534.01 2012-04-25T04:49:02.367000Z, 1534.01 2012-04-25T04:49:02.460000Z, 1534.01 2012-04-25T04:49:02.554000Z, 1534.02 2012-04-25T04:49:02.663000Z, 1534.02 2012-04-25T04:49:02.757000Z, 1534.02 2012-04-25T04:49:02.867000Z, 1534.02 2012-04-25T04:49:02.960000Z, 1534.02 2012-04-25T04:49:03.054000Z, 1534.02 2012-04-25T04:49:03.163000Z, 1534.02 2012-04-25T04:49:03.257000Z, 1534.02 2012-04-25T04:49:03.367000Z, 1534.03 2012-04-25T04:49:03.460000Z, 1534.03 2012-04-25T04:49:03.554000Z, 1534.03 2012-04-25T04:49:03.663000Z, 1534.03 2012-04-25T04:49:03.757000Z, 1534.03 2012-04-25T04:49:03.867000Z, 1534.02 2012-04-25T04:49:03.960000Z, 1534.02 2012-04-25T04:49:04.054000Z, 1534.03 2012-04-25T04:49:04.163000Z, 1534.03 2012-04-25T04:49:04.257000Z, 1534.03 2012-04-25T04:49:04.351000Z, 1534.03 2012-04-25T04:49:04.460000Z, 1534.03 2012-04-25T04:49:04.554000Z, 1534.03 2012-04-25T04:49:04.663000Z, 1534.03 2012-04-25T04:49:04.757000Z, 1534.03 2012-04-25T04:49:04.851000Z, 1534.02 2012-04-25T04:49:04.960000Z, 1534.02 2012-04-25T04:49:05.054000Z, 1534.02 2012-04-25T04:49:05.163000Z, 1534.02 2012-04-25T04:49:05.257000Z, 1534.02 2012-04-25T04:49:05.351000Z, 1534.02 2012-04-25T04:49:05.460000Z, 1534.02 2012-04-25T04:49:05.554000Z, 1534.02 2012-04-25T04:49:05.663000Z, 1534.02 2012-04-25T04:49:05.757000Z, 1534.02 2012-04-25T04:49:05.867000Z, 1534.02 2012-04-25T04:49:05.960000Z, 1534.02 2012-04-25T04:49:06.054000Z, 1534.02 2012-04-25T04:49:06.163000Z, 1534.02 2012-04-25T04:49:06.257000Z, 1534.02 2012-04-25T04:49:06.351000Z, 1534.02 2012-04-25T04:49:06.460000Z, 1534.02 2012-04-25T04:49:06.554000Z, 1534.02 2012-04-25T04:49:06.664000Z, 1534.03 2012-04-25T04:49:06.757000Z, 1534.03 2012-04-25T04:49:06.851000Z, 1534.03 2012-04-25T04:49:06.960000Z, 1534.03 2012-04-25T04:49:07.054000Z, 1534.03 2012-04-25T04:49:07.164000Z, 1534.03 2012-04-25T04:49:07.257000Z, 1534.03 2012-04-25T04:49:07.351000Z, 1534.03 2012-04-25T04:49:07.460000Z, 1534.03 2012-04-25T04:49:07.554000Z, 1534.03 2012-04-25T04:49:07.664000Z, 1534.03 2012-04-25T04:49:07.757000Z, 1534.03 2012-04-25T04:49:07.851000Z, 1534.03 2012-04-25T04:49:07.960000Z, 1534.03 2012-04-25T04:49:08.054000Z, 1534.03 2012-04-25T04:49:08.164000Z, 1534.03 2012-04-25T04:49:08.257000Z, 1534.03 2012-04-25T04:49:08.351000Z, 1534.03 2012-04-25T04:49:08.460000Z, 1534.03 2012-04-25T04:49:08.554000Z, 1534.03 2012-04-25T04:49:08.664000Z, 1534.03 2012-04-25T04:49:08.757000Z, 1534.03 2012-04-25T04:49:08.851000Z, 1534.03 2012-04-25T04:49:08.960000Z, 1534.03 2012-04-25T04:49:09.054000Z, 1534.03 2012-04-25T04:49:09.164000Z, 1534.03 2012-04-25T04:49:09.257000Z, 1534.03 2012-04-25T04:49:09.367000Z, 1534.03 2012-04-25T04:49:09.460000Z, 1534.03 2012-04-25T04:49:09.554000Z, 1534.03 2012-04-25T04:49:09.664000Z, 1534.03 2012-04-25T04:49:09.757000Z, 1534.03 2012-04-25T04:49:09.867000Z, 1534.03 2012-04-25T04:49:09.960000Z, 1534.03 2012-04-25T04:49:10.054000Z, 1534.03 2012-04-25T04:49:10.148000Z, 1534.03 2012-04-25T04:49:10.257000Z, 1534.03 2012-04-25T04:49:10.367000Z, 1534.03 2012-04-25T04:49:10.460000Z, 1534.03 2012-04-25T04:49:10.554000Z, 1534.03 2012-04-25T04:49:10.664000Z, 1534.03 2012-04-25T04:49:10.757000Z, 1534.03 2012-04-25T04:49:10.851000Z, 1534.03 2012-04-25T04:49:10.960000Z, 1534.03 2012-04-25T04:49:11.054000Z, 1534.03 2012-04-25T04:49:11.164000Z, 1534.03 2012-04-25T04:49:11.257000Z, 1534.03 2012-04-25T04:49:11.367000Z, 1534.03 2012-04-25T04:49:11.460000Z, 1534.02 2012-04-25T04:49:11.554000Z, 1534.02 2012-04-25T04:49:11.664000Z, 1534.02 2012-04-25T04:49:11.757000Z, 1534.02 2012-04-25T04:49:11.867000Z, 1534.02 2012-04-25T04:49:11.960000Z, 1534.02 2012-04-25T04:49:12.054000Z, 1534.02 2012-04-25T04:49:12.164000Z, 1534.02 2012-04-25T04:49:12.257000Z, 1534.02 2012-04-25T04:49:12.367000Z, 1534.02 2012-04-25T04:49:12.460000Z, 1534.02 2012-04-25T04:49:12.554000Z, 1534.02 2012-04-25T04:49:12.664000Z, 1534.02 2012-04-25T04:49:12.757000Z, 1534.02 2012-04-25T04:49:12.867000Z, 1534.02 2012-04-25T04:49:12.960000Z, 1534.02 2012-04-25T04:49:13.054000Z, 1534.02 2012-04-25T04:49:13.164000Z, 1534.02 2012-04-25T04:49:13.257000Z, 1534.02 2012-04-25T04:49:13.367000Z, 1534.02 2012-04-25T04:49:13.460000Z, 1534.02 2012-04-25T04:49:13.554000Z, 1534.02 2012-04-25T04:49:13.664000Z, 1534.02 2012-04-25T04:49:13.757000Z, 1534.02 2012-04-25T04:49:13.867000Z, 1534.02 2012-04-25T04:49:13.960000Z, 1534.02 2012-04-25T04:49:14.054000Z, 1534.02 2012-04-25T04:49:14.164000Z, 1534.02 2012-04-25T04:49:14.257000Z, 1534.03 2012-04-25T04:49:14.367000Z, 1534.03 2012-04-25T04:49:14.460000Z, 1534.03 2012-04-25T04:49:14.554000Z, 1534.03 2012-04-25T04:49:14.664000Z, 1534.03 2012-04-25T04:49:14.757000Z, 1534.03 2012-04-25T04:49:14.867000Z, 1534.03 2012-04-25T04:49:14.960000Z, 1534.03 2012-04-25T04:49:15.054000Z, 1534.03 2012-04-25T04:49:15.164000Z, 1534.03 2012-04-25T04:49:15.257000Z, 1534.03 2012-04-25T04:49:15.367000Z, 1534.03 2012-04-25T04:49:15.460000Z, 1534.03 2012-04-25T04:49:15.554000Z, 1534.03 2012-04-25T04:49:15.664000Z, 1534.03 2012-04-25T04:49:15.757000Z, 1534.03 2012-04-25T04:49:15.867000Z, 1534.03 2012-04-25T04:49:15.960000Z, 1534.03 2012-04-25T04:49:16.054000Z, 1534.03 2012-04-25T04:49:16.164000Z, 1534.03 2012-04-25T04:49:16.257000Z, 1534.03 2012-04-25T04:49:16.367000Z, 1534.03 2012-04-25T04:49:16.461000Z, 1534.03 2012-04-25T04:49:16.554000Z, 1534.03 2012-04-25T04:49:16.664000Z, 1534.03 2012-04-25T04:49:16.757000Z, 1534.03 2012-04-25T04:49:16.867000Z, 1534.03 2012-04-25T04:49:16.961000Z, 1534.03 2012-04-25T04:49:17.054000Z, 1534.02 2012-04-25T04:49:17.164000Z, 1534.02 2012-04-25T04:49:17.257000Z, 1534.02 2012-04-25T04:49:17.351000Z, 1534.01 2012-04-25T04:49:17.461000Z, 1534.01 2012-04-25T04:49:17.554000Z, 1534.01 2012-04-25T04:49:17.664000Z, 1534.01 2012-04-25T04:49:17.757000Z, 1534.01 2012-04-25T04:49:17.867000Z, 1534.02 2012-04-25T04:49:17.961000Z, 1534.02 2012-04-25T04:49:18.054000Z, 1534.02 2012-04-25T04:49:18.164000Z, 1534.02 2012-04-25T04:49:18.257000Z, 1534.02 2012-04-25T04:49:18.367000Z, 1534.02 2012-04-25T04:49:18.461000Z, 1534.02 2012-04-25T04:49:18.554000Z, 1534.02 2012-04-25T04:49:18.664000Z, 1534.03 2012-04-25T04:49:18.757000Z, 1534.03 2012-04-25T04:49:18.867000Z, 1534.03 2012-04-25T04:49:18.961000Z, 1534.03 2012-04-25T04:49:19.054000Z, 1534.03 2012-04-25T04:49:19.164000Z, 1534.03 2012-04-25T04:49:19.257000Z, 1534.03 2012-04-25T04:49:19.367000Z, 1534.03 2012-04-25T04:49:19.461000Z, 1534.03 2012-04-25T04:49:19.554000Z, 1534.03 2012-04-25T04:49:19.664000Z, 1534.03 2012-04-25T04:49:19.757000Z, 1534.02 2012-04-25T04:49:19.867000Z, 1534.02 2012-04-25T04:49:19.961000Z, 1534.02 2012-04-25T04:49:20.054000Z, 1534.02 2012-04-25T04:49:20.164000Z, 1534.03 2012-04-25T04:49:20.257000Z, 1534.03 2012-04-25T04:49:20.367000Z, 1534.03 2012-04-25T04:49:20.461000Z, 1534.03 2012-04-25T04:49:20.554000Z, 1534.03 2012-04-25T04:49:20.664000Z, 1534.03 2012-04-25T04:49:20.757000Z, 1534.03 2012-04-25T04:49:20.867000Z, 1534.03 2012-04-25T04:49:20.961000Z, 1534.03 2012-04-25T04:49:21.054000Z, 1534.03 2012-04-25T04:49:21.164000Z, 1534.03 2012-04-25T04:49:21.257000Z, 1534.03 2012-04-25T04:49:21.367000Z, 1534.03 2012-04-25T04:49:21.461000Z, 1534.03 2012-04-25T04:49:21.554000Z, 1534.03 2012-04-25T04:49:21.664000Z, 1534.03 2012-04-25T04:49:21.757000Z, 1534.03 2012-04-25T04:49:21.851000Z, 1534.03 2012-04-25T04:49:21.961000Z, 1534.03 2012-04-25T04:49:22.054000Z, 1534.03 2012-04-25T04:49:22.164000Z, 1534.03 2012-04-25T04:49:22.257000Z, 1534.03 2012-04-25T04:49:22.367000Z, 1534.02 2012-04-25T04:49:22.461000Z, 1534.02 2012-04-25T04:49:22.554000Z, 1534.02 2012-04-25T04:49:22.664000Z, 1534.02 2012-04-25T04:49:22.757000Z, 1534.02 2012-04-25T04:49:22.867000Z, 1534.02 2012-04-25T04:49:22.961000Z, 1534.02 2012-04-25T04:49:23.054000Z, 1534.02 2012-04-25T04:49:23.164000Z, 1534.02 2012-04-25T04:49:23.257000Z, 1534.02 2012-04-25T04:49:23.367000Z, 1534.02 2012-04-25T04:49:23.461000Z, 1534.02 2012-04-25T04:49:23.554000Z, 1534.03 2012-04-25T04:49:23.664000Z, 1534.03 2012-04-25T04:49:23.757000Z, 1534.03 2012-04-25T04:49:23.867000Z, 1534.03 2012-04-25T04:49:23.961000Z, 1534.03 2012-04-25T04:49:24.054000Z, 1534.03 2012-04-25T04:49:24.164000Z, 1534.03 2012-04-25T04:49:24.257000Z, 1534.03 2012-04-25T04:49:24.367000Z, 1534.03 2012-04-25T04:49:24.461000Z, 1534.03 2012-04-25T04:49:24.554000Z, 1534.03 2012-04-25T04:49:24.664000Z, 1534.03 2012-04-25T04:49:24.757000Z, 1534.03 2012-04-25T04:49:24.867000Z, 1534.04 2012-04-25T04:49:24.961000Z, 1534.04 2012-04-25T04:49:25.054000Z, 1534.04 2012-04-25T04:49:25.164000Z, 1534.04 2012-04-25T04:49:25.257000Z, 1534.04 2012-04-25T04:49:25.351000Z, 1534.04 2012-04-25T04:49:25.461000Z, 1534.04 2012-04-25T04:49:25.554000Z, 1534.04 2012-04-25T04:49:25.664000Z, 1534.04 2012-04-25T04:49:25.757000Z, 1534.04 2012-04-25T04:49:25.867000Z, 1534.04 2012-04-25T04:49:25.961000Z, 1534.04 2012-04-25T04:49:26.054000Z, 1534.04 2012-04-25T04:49:26.164000Z, 1534.04 2012-04-25T04:49:26.258000Z, 1534.04 2012-04-25T04:49:26.367000Z, 1534.04 2012-04-25T04:49:26.461000Z, 1534.04 2012-04-25T04:49:26.554000Z, 1534.04 2012-04-25T04:49:26.664000Z, 1534.04 2012-04-25T04:49:26.758000Z, 1534.04 2012-04-25T04:49:26.867000Z, 1534.04 2012-04-25T04:49:26.961000Z, 1534.04 2012-04-25T04:49:27.054000Z, 1534.04 2012-04-25T04:49:27.164000Z, 1534.04 2012-04-25T04:49:27.258000Z, 1534.04 2012-04-25T04:49:27.351000Z, 1534.04 2012-04-25T04:49:27.461000Z, 1534.04 2012-04-25T04:49:27.554000Z, 1534.04 2012-04-25T04:49:27.664000Z, 1534.04 2012-04-25T04:49:27.758000Z, 1534.04 2012-04-25T04:49:27.851000Z, 1534.04 2012-04-25T04:49:27.961000Z, 1534.04 2012-04-25T04:49:28.054000Z, 1534.04 2012-04-25T04:49:28.164000Z, 1534.04 2012-04-25T04:49:28.258000Z, 1534.04 2012-04-25T04:49:28.351000Z, 1534.04 2012-04-25T04:49:28.461000Z, 1534.04 2012-04-25T04:49:28.554000Z, 1534.04 2012-04-25T04:49:28.664000Z, 1534.04 2012-04-25T04:49:28.758000Z, 1534.04 2012-04-25T04:49:28.851000Z, 1534.04 2012-04-25T04:49:28.961000Z, 1534.04 2012-04-25T04:49:29.054000Z, 1534.04 2012-04-25T04:49:29.164000Z, 1534.04 2012-04-25T04:49:29.258000Z, 1534.04 2012-04-25T04:49:29.351000Z, 1534.04 2012-04-25T04:49:29.461000Z, 1534.04 2012-04-25T04:49:29.554000Z, 1534.04 2012-04-25T04:49:29.664000Z, 1534.04 2012-04-25T04:49:29.758000Z, 1534.04 2012-04-25T04:49:29.851000Z, 1534.04 2012-04-25T04:49:29.961000Z, 1534.04 2012-04-25T04:49:30.054000Z, 1534.04 2012-04-25T04:49:30.164000Z, 1534.04 2012-04-25T04:49:30.258000Z, 1534.04 2012-04-25T04:49:30.351000Z, 1534.04 2012-04-25T04:49:30.461000Z, 1534.04 2012-04-25T04:49:30.554000Z, 1534.04 2012-04-25T04:49:30.664000Z, 1534.04 2012-04-25T04:49:30.758000Z, 1534.04 2012-04-25T04:49:30.851000Z, 1534.04 2012-04-25T04:49:30.961000Z, 1534.04 2012-04-25T04:49:31.054000Z, 1534.03 2012-04-25T04:49:31.164000Z, 1534.03 2012-04-25T04:49:31.258000Z, 1534.04 2012-04-25T04:49:31.351000Z, 1534.04 2012-04-25T04:49:31.461000Z, 1534.04 2012-04-25T04:49:31.554000Z, 1534.04 2012-04-25T04:49:31.664000Z, 1534.04 2012-04-25T04:49:31.758000Z, 1534.04 2012-04-25T04:49:31.867000Z, 1534.04 2012-04-25T04:49:31.961000Z, 1534.03 2012-04-25T04:49:32.054000Z, 1534.03 2012-04-25T04:49:32.164000Z, 1534.03 2012-04-25T04:49:32.258000Z, 1534.03 2012-04-25T04:49:32.351000Z, 1534.03 2012-04-25T04:49:32.461000Z, 1534.03 2012-04-25T04:49:32.554000Z, 1534.03 2012-04-25T04:49:32.664000Z, 1534.03 2012-04-25T04:49:32.758000Z, 1534.03 2012-04-25T04:49:32.851000Z, 1534.03 2012-04-25T04:49:32.961000Z, 1534.03 2012-04-25T04:49:33.054000Z, 1534.03 2012-04-25T04:49:33.164000Z, 1534.03 2012-04-25T04:49:33.258000Z, 1534.03 2012-04-25T04:49:33.367000Z, 1534.03 2012-04-25T04:49:33.461000Z, 1534.03 2012-04-25T04:49:33.554000Z, 1534.03 2012-04-25T04:49:33.664000Z, 1534.03 2012-04-25T04:49:33.758000Z, 1534.03 2012-04-25T04:49:33.851000Z, 1534.03 2012-04-25T04:49:33.961000Z, 1534.03 2012-04-25T04:49:34.054000Z, 1534.03 2012-04-25T04:49:34.164000Z, 1534.03 2012-04-25T04:49:34.258000Z, 1534.03 2012-04-25T04:49:34.351000Z, 1534.03 2012-04-25T04:49:34.461000Z, 1534.03 2012-04-25T04:49:34.554000Z, 1534.03 2012-04-25T04:49:34.664000Z, 1534.03 2012-04-25T04:49:34.758000Z, 1534.03 2012-04-25T04:49:34.867000Z, 1534.03 2012-04-25T04:49:34.961000Z, 1534.03 2012-04-25T04:49:35.054000Z, 1534.04 2012-04-25T04:49:35.164000Z, 1534.04 2012-04-25T04:49:35.258000Z, 1534.04 2012-04-25T04:49:35.367000Z, 1534.04 2012-04-25T04:49:35.461000Z, 1534.04 2012-04-25T04:49:35.554000Z, 1534.04 2012-04-25T04:49:35.679000Z, 1534.04 2012-04-25T04:49:35.758000Z, 1534.04 2012-04-25T04:49:35.867000Z, 1534.04 2012-04-25T04:49:35.961000Z, 1534.04 2012-04-25T04:49:36.055000Z, 1534.04 2012-04-25T04:49:36.164000Z, 1534.04 2012-04-25T04:49:36.258000Z, 1534.04 2012-04-25T04:49:36.367000Z, 1534.04 2012-04-25T04:49:36.461000Z, 1534.04 2012-04-25T04:49:36.555000Z, 1534.04 2012-04-25T04:49:36.664000Z, 1534.04 2012-04-25T04:49:36.758000Z, 1534.04 2012-04-25T04:49:36.851000Z, 1534.04 2012-04-25T04:49:36.961000Z, 1534.04 2012-04-25T04:49:37.055000Z, 1534.04 2012-04-25T04:49:37.164000Z, 1534.05 2012-04-25T04:49:37.258000Z, 1534.05 2012-04-25T04:49:37.367000Z, 1534.05 2012-04-25T04:49:37.461000Z, 1534.05 2012-04-25T04:49:37.555000Z, 1534.05 2012-04-25T04:49:37.664000Z, 1534.05 2012-04-25T04:49:37.758000Z, 1534.05 2012-04-25T04:49:37.867000Z, 1534.05 2012-04-25T04:49:37.961000Z, 1534.06 2012-04-25T04:49:38.055000Z, 1534.06 2012-04-25T04:49:38.164000Z, 1534.06 2012-04-25T04:49:38.258000Z, 1534.06 2012-04-25T04:49:38.367000Z, 1534.06 2012-04-25T04:49:38.461000Z, 1534.06 2012-04-25T04:49:38.555000Z, 1534.06 2012-04-25T04:49:38.664000Z, 1534.06 2012-04-25T04:49:38.758000Z, 1534.06 2012-04-25T04:49:38.867000Z, 1534.06 2012-04-25T04:49:38.961000Z, 1534.06 2012-04-25T04:49:39.055000Z, 1534.06 2012-04-25T04:49:39.148000Z, 1534.06 2012-04-25T04:49:39.258000Z, 1534.06 2012-04-25T04:49:39.367000Z, 1534.06 2012-04-25T04:49:39.461000Z, 1534.06 2012-04-25T04:49:39.555000Z, 1534.07 2012-04-25T04:49:39.664000Z, 1534.07 2012-04-25T04:49:39.758000Z, 1534.07 2012-04-25T04:49:39.851000Z, 1534.06 2012-04-25T04:49:39.961000Z, 1534.06 2012-04-25T04:49:40.055000Z, 1534.07 2012-04-25T04:49:40.164000Z, 1534.06 2012-04-25T04:49:40.258000Z, 1534.06 2012-04-25T04:49:40.367000Z, 1534.06 2012-04-25T04:49:40.461000Z, 1534.06 2012-04-25T04:49:40.555000Z, 1534.06 2012-04-25T04:49:40.664000Z, 1534.06 2012-04-25T04:49:40.758000Z, 1534.06 2012-04-25T04:49:40.867000Z, 1534.06 2012-04-25T04:49:40.961000Z, 1534.06 2012-04-25T04:49:41.055000Z, 1534.06 2012-04-25T04:49:41.164000Z, 1534.06 2012-04-25T04:49:41.258000Z, 1534.06 2012-04-25T04:49:41.367000Z, 1534.06 2012-04-25T04:49:41.461000Z, 1534.06 2012-04-25T04:49:41.555000Z, 1534.06 2012-04-25T04:49:41.664000Z, 1534.06 2012-04-25T04:49:41.758000Z, 1534.06 2012-04-25T04:49:41.867000Z, 1534.06 2012-04-25T04:49:41.961000Z, 1534.06 2012-04-25T04:49:42.055000Z, 1534.06 2012-04-25T04:49:42.164000Z, 1534.06 2012-04-25T04:49:42.258000Z, 1534.06 2012-04-25T04:49:42.367000Z, 1534.06 2012-04-25T04:49:42.461000Z, 1534.06 2012-04-25T04:49:42.555000Z, 1534.06 2012-04-25T04:49:42.664000Z, 1534.06 2012-04-25T04:49:42.758000Z, 1534.06 2012-04-25T04:49:42.867000Z, 1534.05 2012-04-25T04:49:42.961000Z, 1534.05 2012-04-25T04:49:43.055000Z, 1534.05 2012-04-25T04:49:43.164000Z, 1534.05 2012-04-25T04:49:43.258000Z, 1534.05 2012-04-25T04:49:43.351000Z, 1534.06 2012-04-25T04:49:43.461000Z, 1534.06 2012-04-25T04:49:43.555000Z, 1534.06 2012-04-25T04:49:43.664000Z, 1534.06 2012-04-25T04:49:43.758000Z, 1534.06 2012-04-25T04:49:43.867000Z, 1534.06 2012-04-25T04:49:43.961000Z, 1534.06 2012-04-25T04:49:44.055000Z, 1534.06 2012-04-25T04:49:44.164000Z, 1534.06 2012-04-25T04:49:44.258000Z, 1534.06 2012-04-25T04:49:44.367000Z, 1534.05 2012-04-25T04:49:44.461000Z, 1534.05 2012-04-25T04:49:44.555000Z, 1534.05 2012-04-25T04:49:44.664000Z, 1534.05 2012-04-25T04:49:44.758000Z, 1534.05 2012-04-25T04:49:44.867000Z, 1534.04 2012-04-25T04:49:44.961000Z, 1534.04 2012-04-25T04:49:45.055000Z, 1534.04 2012-04-25T04:49:45.164000Z, 1534.04 2012-04-25T04:49:45.258000Z, 1534.04 2012-04-25T04:49:45.367000Z, 1534.04 2012-04-25T04:49:45.461000Z, 1534.04 2012-04-25T04:49:45.555000Z, 1534.04 2012-04-25T04:49:45.664000Z, 1534.04 2012-04-25T04:49:45.758000Z, 1534.04 2012-04-25T04:49:45.867000Z, 1534.04 2012-04-25T04:49:45.961000Z, 1534.04 2012-04-25T04:49:46.055000Z, 1534.05 2012-04-25T04:49:46.164000Z, 1534.05 2012-04-25T04:49:46.258000Z, 1534.05 2012-04-25T04:49:46.367000Z, 1534.05 2012-04-25T04:49:46.461000Z, 1534.05 2012-04-25T04:49:46.555000Z, 1534.05 2012-04-25T04:49:46.664000Z, 1534.04 2012-04-25T04:49:46.758000Z, 1534.04 2012-04-25T04:49:46.867000Z, 1534.04 2012-04-25T04:49:46.961000Z, 1534.04 2012-04-25T04:49:47.055000Z, 1534.04 2012-04-25T04:49:47.164000Z, 1534.04 2012-04-25T04:49:47.258000Z, 1534.04 2012-04-25T04:49:47.367000Z, 1534.04 2012-04-25T04:49:47.461000Z, 1534.04 2012-04-25T04:49:47.555000Z, 1534.04 2012-04-25T04:49:47.664000Z, 1534.04 2012-04-25T04:49:47.758000Z, 1534.04 2012-04-25T04:49:47.867000Z, 1534.05 2012-04-25T04:49:47.961000Z, 1534.05 2012-04-25T04:49:48.055000Z, 1534.05 2012-04-25T04:49:48.164000Z, 1534.05 2012-04-25T04:49:48.258000Z, 1534.05 2012-04-25T04:49:48.367000Z, 1534.05 2012-04-25T04:49:48.461000Z, 1534.05 2012-04-25T04:49:48.555000Z, 1534.05 2012-04-25T04:49:48.664000Z, 1534.05 2012-04-25T04:49:48.758000Z, 1534.05 2012-04-25T04:49:48.867000Z, 1534.05 2012-04-25T04:49:48.961000Z, 1534.05 2012-04-25T04:49:49.055000Z, 1534.05 2012-04-25T04:49:49.164000Z, 1534.05 2012-04-25T04:49:49.258000Z, 1534.05 2012-04-25T04:49:49.367000Z, 1534.05 2012-04-25T04:49:49.461000Z, 1534.05 2012-04-25T04:49:49.555000Z, 1534.05 2012-04-25T04:49:49.664000Z, 1534.05 2012-04-25T04:49:49.758000Z, 1534.05 2012-04-25T04:49:49.867000Z, 1534.05 2012-04-25T04:49:49.961000Z, 1534.05 2012-04-25T04:49:50.055000Z, 1534.05 2012-04-25T04:49:50.164000Z, 1534.05 2012-04-25T04:49:50.258000Z, 1534.05 2012-04-25T04:49:50.352000Z, 1534.05 2012-04-25T04:49:50.461000Z, 1534.05 2012-04-25T04:49:50.555000Z, 1534.05 2012-04-25T04:49:50.664000Z, 1534.05 2012-04-25T04:49:50.758000Z, 1534.05 2012-04-25T04:49:50.852000Z, 1534.05 2012-04-25T04:49:50.961000Z, 1534.05 2012-04-25T04:49:51.055000Z, 1534.05 2012-04-25T04:49:51.148000Z, 1534.05 2012-04-25T04:49:51.258000Z, 1534.05 2012-04-25T04:49:51.352000Z, 1534.05 2012-04-25T04:49:51.461000Z, 1534.05 2012-04-25T04:49:51.555000Z, 1534.05 2012-04-25T04:49:51.664000Z, 1534.05 2012-04-25T04:49:51.758000Z, 1534.05 2012-04-25T04:49:51.852000Z, 1534.05 2012-04-25T04:49:51.961000Z, 1534.05 2012-04-25T04:49:52.055000Z, 1534.05 2012-04-25T04:49:52.164000Z, 1534.05 2012-04-25T04:49:52.258000Z, 1534.05 2012-04-25T04:49:52.352000Z, 1534.06 2012-04-25T04:49:52.461000Z, 1534.06 2012-04-25T04:49:52.555000Z, 1534.06 2012-04-25T04:49:52.664000Z, 1534.06 2012-04-25T04:49:52.758000Z, 1534.06 2012-04-25T04:49:52.852000Z, 1534.06 2012-04-25T04:49:52.961000Z, 1534.06 2012-04-25T04:49:53.055000Z, 1534.06 2012-04-25T04:49:53.164000Z, 1534.06 2012-04-25T04:49:53.258000Z, 1534.06 2012-04-25T04:49:53.352000Z, 1534.05 2012-04-25T04:49:53.461000Z, 1534.05 2012-04-25T04:49:53.555000Z, 1534.05 2012-04-25T04:49:53.664000Z, 1534.05 2012-04-25T04:49:53.758000Z, 1534.05 2012-04-25T04:49:53.852000Z, 1534.05 2012-04-25T04:49:53.961000Z, 1534.05 2012-04-25T04:49:54.055000Z, 1534.05 2012-04-25T04:49:54.164000Z, 1534.05 2012-04-25T04:49:54.258000Z, 1534.05 2012-04-25T04:49:54.352000Z, 1534.05 2012-04-25T04:49:54.461000Z, 1534.05 2012-04-25T04:49:54.555000Z, 1534.05 2012-04-25T04:49:54.664000Z, 1534.05 2012-04-25T04:49:54.758000Z, 1534.05 2012-04-25T04:49:54.852000Z, 1534.05 2012-04-25T04:49:54.961000Z, 1534.06 2012-04-25T04:49:55.055000Z, 1534.06 2012-04-25T04:49:55.164000Z, 1534.06 2012-04-25T04:49:55.273000Z, 1534.06 2012-04-25T04:49:55.352000Z, 1534.06 2012-04-25T04:49:55.461000Z, 1534.06 2012-04-25T04:49:55.555000Z, 1534.06 2012-04-25T04:49:55.664000Z, 1534.06 2012-04-25T04:49:55.758000Z, 1534.06 2012-04-25T04:49:55.867000Z, 1534.06 2012-04-25T04:49:55.961000Z, 1534.06 2012-04-25T04:49:56.055000Z, 1534.06 2012-04-25T04:49:56.164000Z, 1534.06 2012-04-25T04:49:56.258000Z, 1534.06 2012-04-25T04:49:56.352000Z, 1534.06 2012-04-25T04:49:56.461000Z, 1534.06 2012-04-25T04:49:56.555000Z, 1534.06 2012-04-25T04:49:56.664000Z, 1534.06 2012-04-25T04:49:56.758000Z, 1534.06 2012-04-25T04:49:56.852000Z, 1534.06 2012-04-25T04:49:56.961000Z, 1534.06 2012-04-25T04:49:57.055000Z, 1534.06 2012-04-25T04:49:57.164000Z, 1534.06 2012-04-25T04:49:57.258000Z, 1534.06 2012-04-25T04:49:57.367000Z, 1534.06 2012-04-25T04:49:57.461000Z, 1534.06 2012-04-25T04:49:57.555000Z, 1534.06 2012-04-25T04:49:57.649000Z, 1534.06 2012-04-25T04:49:57.758000Z, 1534.06 2012-04-25T04:49:57.852000Z, 1534.06 2012-04-25T04:49:57.961000Z, 1534.07 2012-04-25T04:49:58.055000Z, 1534.07 2012-04-25T04:49:58.164000Z, 1534.07 2012-04-25T04:49:58.258000Z, 1534.07 2012-04-25T04:49:58.352000Z, 1534.07 2012-04-25T04:49:58.461000Z, 1534.07 2012-04-25T04:49:58.555000Z, 1534.07 2012-04-25T04:49:58.649000Z, 1534.07 2012-04-25T04:49:58.758000Z, 1534.07 2012-04-25T04:49:58.852000Z, 1534.07 2012-04-25T04:49:58.961000Z, 1534.07 2012-04-25T04:49:59.055000Z, 1534.07 2012-04-25T04:49:59.164000Z, 1534.07 2012-04-25T04:49:59.258000Z, 1534.07 2012-04-25T04:49:59.367000Z, 1534.07 2012-04-25T04:49:59.461000Z, 1534.07 2012-04-25T04:49:59.555000Z, 1534.07 2012-04-25T04:49:59.664000Z, 1534.07 2012-04-25T04:49:59.758000Z, 1534.07 2012-04-25T04:49:59.852000Z, 1534.07 2012-04-25T04:49:59.961000Z, 1534.07 2012-04-25T04:50:00.055000Z, 1534.07 2012-04-25T04:50:00.164000Z, 1534.07 2012-04-25T04:50:00.258000Z, 1534.07 2012-04-25T04:50:00.367000Z, 1534.07 2012-04-25T04:50:00.461000Z, 1534.07 2012-04-25T04:50:00.555000Z, 1534.07 2012-04-25T04:50:00.649000Z, 1534.07 2012-04-25T04:50:00.774000Z, 1534.07 2012-04-25T04:50:00.867000Z, 1534.07 2012-04-25T04:50:00.961000Z, 1534.07 2012-04-25T04:50:01.055000Z, 1534.07 2012-04-25T04:50:01.164000Z, 1534.07 2012-04-25T04:50:01.258000Z, 1534.07 2012-04-25T04:50:01.367000Z, 1534.07 2012-04-25T04:50:01.461000Z, 1534.07 2012-04-25T04:50:01.555000Z, 1534.07 2012-04-25T04:50:01.664000Z, 1534.07 2012-04-25T04:50:01.758000Z, 1534.07 2012-04-25T04:50:01.867000Z, 1534.07 2012-04-25T04:50:01.961000Z, 1534.07 2012-04-25T04:50:02.055000Z, 1534.07 2012-04-25T04:50:02.164000Z, 1534.07 2012-04-25T04:50:02.258000Z, 1534.07 2012-04-25T04:50:02.367000Z, 1534.07 2012-04-25T04:50:02.461000Z, 1534.07 2012-04-25T04:50:02.555000Z, 1534.07 2012-04-25T04:50:02.664000Z, 1534.07 2012-04-25T04:50:02.758000Z, 1534.07 2012-04-25T04:50:02.852000Z, 1534.07 2012-04-25T04:50:02.961000Z, 1534.06 2012-04-25T04:50:03.055000Z, 1534.06 2012-04-25T04:50:03.164000Z, 1534.06 2012-04-25T04:50:03.258000Z, 1534.06 2012-04-25T04:50:03.367000Z, 1534.06 2012-04-25T04:50:03.461000Z, 1534.06 2012-04-25T04:50:03.555000Z, 1534.06 2012-04-25T04:50:03.664000Z, 1534.06 2012-04-25T04:50:03.758000Z, 1534.06 2012-04-25T04:50:03.852000Z, 1534.06 2012-04-25T04:50:03.961000Z, 1534.06 2012-04-25T04:50:04.055000Z, 1534.06 2012-04-25T04:50:04.164000Z, 1534.06 2012-04-25T04:50:04.258000Z, 1534.06 2012-04-25T04:50:04.367000Z, 1534.06 2012-04-25T04:50:04.461000Z, 1534.06 2012-04-25T04:50:04.555000Z, 1534.06 2012-04-25T04:50:04.664000Z, 1534.06 2012-04-25T04:50:04.758000Z, 1534.06 2012-04-25T04:50:04.867000Z, 1534.06 2012-04-25T04:50:04.961000Z, 1534.06 2012-04-25T04:50:05.055000Z, 1534.06 2012-04-25T04:50:05.164000Z, 1534.06 2012-04-25T04:50:05.258000Z, 1534.06 2012-04-25T04:50:05.367000Z, 1534.05 2012-04-25T04:50:05.461000Z, 1534.05 2012-04-25T04:50:05.555000Z, 1534.05 2012-04-25T04:50:05.664000Z, 1534.05 2012-04-25T04:50:05.758000Z, 1534.04 2012-04-25T04:50:05.867000Z, 1534.04 2012-04-25T04:50:05.977000Z, 1534.04 2012-04-25T04:50:06.055000Z, 1534.04 2012-04-25T04:50:06.164000Z, 1534.05 2012-04-25T04:50:06.258000Z, 1534.05 2012-04-25T04:50:06.367000Z, 1534.05 2012-04-25T04:50:06.461000Z, 1534.05 2012-04-25T04:50:06.555000Z, 1534.05 2012-04-25T04:50:06.664000Z, 1534.05 2012-04-25T04:50:06.758000Z, 1534.05 2012-04-25T04:50:06.867000Z, 1534.05 2012-04-25T04:50:06.961000Z, 1534.05 2012-04-25T04:50:07.055000Z, 1534.05 2012-04-25T04:50:07.164000Z, 1534.05 2012-04-25T04:50:07.258000Z, 1534.05 2012-04-25T04:50:07.367000Z, 1534.05 2012-04-25T04:50:07.461000Z, 1534.05 2012-04-25T04:50:07.555000Z, 1534.05 2012-04-25T04:50:07.664000Z, 1534.05 2012-04-25T04:50:07.758000Z, 1534.04 2012-04-25T04:50:07.867000Z, 1534.04 2012-04-25T04:50:07.961000Z, 1534.04 2012-04-25T04:50:08.055000Z, 1534.04 2012-04-25T04:50:08.164000Z, 1534.04 2012-04-25T04:50:08.258000Z, 1534.04 2012-04-25T04:50:08.367000Z, 1534.04 2012-04-25T04:50:08.461000Z, 1534.04 2012-04-25T04:50:08.555000Z, 1534.04 2012-04-25T04:50:08.664000Z, 1534.04 2012-04-25T04:50:08.758000Z, 1534.04 2012-04-25T04:50:08.867000Z, 1534.04 2012-04-25T04:50:08.961000Z, 1534.04 2012-04-25T04:50:09.055000Z, 1534.04 2012-04-25T04:50:09.164000Z, 1534.03 2012-04-25T04:50:09.258000Z, 1534.03 2012-04-25T04:50:09.367000Z, 1534.03 2012-04-25T04:50:09.461000Z, 1534.03 2012-04-25T04:50:09.555000Z, 1534.03 2012-04-25T04:50:09.664000Z, 1534.03 2012-04-25T04:50:09.758000Z, 1534.03 2012-04-25T04:50:09.867000Z, 1534.03 2012-04-25T04:50:09.961000Z, 1534.03 2012-04-25T04:50:10.055000Z, 1534.03 2012-04-25T04:50:10.164000Z, 1534.03 2012-04-25T04:50:10.258000Z, 1534.03 2012-04-25T04:50:10.367000Z, 1534.03 2012-04-25T04:50:10.461000Z, 1534.03 2012-04-25T04:50:10.555000Z, 1534.03 2012-04-25T04:50:10.664000Z, 1534.03 2012-04-25T04:50:10.758000Z, 1534.03 2012-04-25T04:50:10.867000Z, 1534.03 2012-04-25T04:50:10.961000Z, 1534.03 2012-04-25T04:50:11.055000Z, 1534.03 2012-04-25T04:50:11.149000Z, 1534.03 2012-04-25T04:50:11.258000Z, 1534.03 2012-04-25T04:50:11.352000Z, 1534.03 2012-04-25T04:50:11.461000Z, 1534.03 2012-04-25T04:50:11.555000Z, 1534.04 2012-04-25T04:50:11.664000Z, 1534.04 2012-04-25T04:50:11.758000Z, 1534.04 2012-04-25T04:50:11.867000Z, 1534.04 2012-04-25T04:50:11.961000Z, 1534.04 2012-04-25T04:50:12.055000Z, 1534.04 2012-04-25T04:50:12.164000Z, 1534.04 2012-04-25T04:50:12.258000Z, 1534.04 2012-04-25T04:50:12.367000Z, 1534.04 2012-04-25T04:50:12.461000Z, 1534.04 2012-04-25T04:50:12.555000Z, 1534.04 2012-04-25T04:50:12.664000Z, 1534.04 2012-04-25T04:50:12.758000Z, 1534.04 2012-04-25T04:50:12.852000Z, 1534.04 2012-04-25T04:50:12.961000Z, 1534.04 2012-04-25T04:50:13.055000Z, 1534.04 2012-04-25T04:50:13.164000Z, 1534.04 2012-04-25T04:50:13.258000Z, 1534.04 2012-04-25T04:50:13.352000Z, 1534.04 2012-04-25T04:50:13.461000Z, 1534.04 2012-04-25T04:50:13.555000Z, 1534.04 2012-04-25T04:50:13.664000Z, 1534.04 2012-04-25T04:50:13.758000Z, 1534.04 2012-04-25T04:50:13.852000Z, 1534.05 2012-04-25T04:50:13.961000Z, 1534.05 2012-04-25T04:50:14.055000Z, 1534.05 2012-04-25T04:50:14.164000Z, 1534.05 2012-04-25T04:50:14.258000Z, 1534.05 2012-04-25T04:50:14.352000Z, 1534.05 2012-04-25T04:50:14.461000Z, 1534.05 2012-04-25T04:50:14.555000Z, 1534.05 2012-04-25T04:50:14.664000Z, 1534.05 2012-04-25T04:50:14.758000Z, 1534.05 2012-04-25T04:50:14.852000Z, 1534.05 2012-04-25T04:50:14.961000Z, 1534.05 2012-04-25T04:50:15.055000Z, 1534.05 2012-04-25T04:50:15.164000Z, 1534.05 2012-04-25T04:50:15.258000Z, 1534.05 2012-04-25T04:50:15.352000Z, 1534.05 2012-04-25T04:50:15.461000Z, 1534.05 2012-04-25T04:50:15.555000Z, 1534.05 2012-04-25T04:50:15.664000Z, 1534.05 2012-04-25T04:50:15.758000Z, 1534.06 2012-04-25T04:50:15.852000Z, 1534.06 2012-04-25T04:50:15.961000Z, 1534.06 2012-04-25T04:50:16.055000Z, 1534.06 2012-04-25T04:50:16.164000Z, 1534.06 2012-04-25T04:50:16.258000Z, 1534.06 2012-04-25T04:50:16.352000Z, 1534.06 2012-04-25T04:50:16.461000Z, 1534.06 2012-04-25T04:50:16.555000Z, 1534.06 2012-04-25T04:50:16.664000Z, 1534.06 2012-04-25T04:50:16.758000Z, 1534.06 2012-04-25T04:50:16.852000Z, 1534.06 2012-04-25T04:50:16.961000Z, 1534.06 2012-04-25T04:50:17.055000Z, 1534.06 2012-04-25T04:50:17.164000Z, 1534.06 2012-04-25T04:50:17.258000Z, 1534.06 2012-04-25T04:50:17.352000Z, 1534.06 2012-04-25T04:50:17.461000Z, 1534.06 2012-04-25T04:50:17.555000Z, 1534.06 2012-04-25T04:50:17.664000Z, 1534.06 2012-04-25T04:50:17.758000Z, 1534.06 2012-04-25T04:50:17.852000Z, 1534.06 2012-04-25T04:50:17.961000Z, 1534.06 2012-04-25T04:50:18.055000Z, 1534.06 2012-04-25T04:50:18.164000Z, 1534.06 2012-04-25T04:50:18.258000Z, 1534.06 2012-04-25T04:50:18.352000Z, 1534.06 2012-04-25T04:50:18.461000Z, 1534.06 2012-04-25T04:50:18.555000Z, 1534.06 2012-04-25T04:50:18.664000Z, 1534.06 2012-04-25T04:50:18.758000Z, 1534.06 2012-04-25T04:50:18.852000Z, 1534.06 2012-04-25T04:50:18.961000Z, 1534.06 2012-04-25T04:50:19.055000Z, 1534.06 2012-04-25T04:50:19.164000Z, 1534.06 2012-04-25T04:50:19.258000Z, 1534.06 2012-04-25T04:50:19.368000Z, 1534.06 2012-04-25T04:50:19.461000Z, 1534.06 2012-04-25T04:50:19.555000Z, 1534.06 2012-04-25T04:50:19.664000Z, 1534.06 2012-04-25T04:50:19.758000Z, 1534.06 2012-04-25T04:50:19.868000Z, 1534.06 2012-04-25T04:50:19.961000Z, 1534.06 2012-04-25T04:50:20.055000Z, 1534.06 2012-04-25T04:50:20.164000Z, 1534.06 2012-04-25T04:50:20.258000Z, 1534.06 2012-04-25T04:50:20.368000Z, 1534.06 2012-04-25T04:50:20.461000Z, 1534.06 2012-04-25T04:50:20.555000Z, 1534.06 2012-04-25T04:50:20.649000Z, 1534.06 2012-04-25T04:50:20.758000Z, 1534.06 2012-04-25T04:50:20.868000Z, 1534.06 2012-04-25T04:50:20.961000Z, 1534.06 2012-04-25T04:50:21.055000Z, 1534.06 2012-04-25T04:50:21.164000Z, 1534.06 2012-04-25T04:50:21.258000Z, 1534.06 2012-04-25T04:50:21.352000Z, 1534.06 2012-04-25T04:50:21.461000Z, 1534.06 2012-04-25T04:50:21.555000Z, 1534.06 2012-04-25T04:50:21.664000Z, 1534.06 2012-04-25T04:50:21.758000Z, 1534.06 2012-04-25T04:50:21.852000Z, 1534.06 2012-04-25T04:50:21.961000Z, 1534.06 2012-04-25T04:50:22.055000Z, 1534.06 2012-04-25T04:50:22.164000Z, 1534.07 2012-04-25T04:50:22.258000Z, 1534.07 2012-04-25T04:50:22.352000Z, 1534.07 2012-04-25T04:50:22.461000Z, 1534.07 2012-04-25T04:50:22.555000Z, 1534.07 2012-04-25T04:50:22.664000Z, 1534.07 2012-04-25T04:50:22.758000Z, 1534.07 2012-04-25T04:50:22.852000Z, 1534.07 2012-04-25T04:50:22.961000Z, 1534.07 2012-04-25T04:50:23.055000Z, 1534.07 2012-04-25T04:50:23.164000Z, 1534.07 2012-04-25T04:50:23.258000Z, 1534.07 2012-04-25T04:50:23.352000Z, 1534.07 2012-04-25T04:50:23.461000Z, 1534.07 2012-04-25T04:50:23.555000Z, 1534.06 2012-04-25T04:50:23.664000Z, 1534.06 2012-04-25T04:50:23.758000Z, 1534.06 2012-04-25T04:50:23.852000Z, 1534.06 2012-04-25T04:50:23.961000Z, 1534.06 2012-04-25T04:50:24.055000Z, 1534.06 2012-04-25T04:50:24.164000Z, 1534.06 2012-04-25T04:50:24.258000Z, 1534.06 2012-04-25T04:50:24.352000Z, 1534.06 2012-04-25T04:50:24.461000Z, 1534.06 2012-04-25T04:50:24.555000Z, 1534.06 2012-04-25T04:50:24.664000Z, 1534.06 2012-04-25T04:50:24.758000Z, 1534.06 2012-04-25T04:50:24.868000Z, 1534.07 2012-04-25T04:50:24.961000Z, 1534.07 2012-04-25T04:50:25.055000Z, 1534.07 2012-04-25T04:50:25.165000Z, 1534.07 2012-04-25T04:50:25.258000Z, 1534.07 2012-04-25T04:50:25.368000Z, 1534.07 2012-04-25T04:50:25.461000Z, 1534.07 2012-04-25T04:50:25.555000Z, 1534.07 2012-04-25T04:50:25.665000Z, 1534.07 2012-04-25T04:50:25.758000Z, 1534.07 2012-04-25T04:50:25.852000Z, 1534.07 2012-04-25T04:50:25.961000Z, 1534.07 2012-04-25T04:50:26.055000Z, 1534.07 2012-04-25T04:50:26.165000Z, 1534.08 2012-04-25T04:50:26.258000Z, 1534.08 2012-04-25T04:50:26.368000Z, 1534.08 2012-04-25T04:50:26.461000Z, 1534.08 2012-04-25T04:50:26.555000Z, 1534.08 2012-04-25T04:50:26.665000Z, 1534.08 2012-04-25T04:50:26.758000Z, 1534.08 2012-04-25T04:50:26.868000Z, 1534.08 2012-04-25T04:50:26.961000Z, 1534.08 2012-04-25T04:50:27.055000Z, 1534.08 2012-04-25T04:50:27.165000Z, 1534.08 2012-04-25T04:50:27.258000Z, 1534.08 2012-04-25T04:50:27.368000Z, 1534.07 2012-04-25T04:50:27.461000Z, 1534.07 2012-04-25T04:50:27.555000Z, 1534.07 2012-04-25T04:50:27.665000Z, 1534.07 2012-04-25T04:50:27.758000Z, 1534.07 2012-04-25T04:50:27.868000Z, 1534.07 2012-04-25T04:50:27.961000Z, 1534.06 2012-04-25T04:50:28.055000Z, 1534.06 2012-04-25T04:50:28.165000Z, 1534.06 2012-04-25T04:50:28.258000Z, 1534.06 2012-04-25T04:50:28.352000Z, 1534.06 2012-04-25T04:50:28.461000Z, 1534.06 2012-04-25T04:50:28.555000Z, 1534.05 2012-04-25T04:50:28.665000Z, 1534.05 2012-04-25T04:50:28.758000Z, 1534.05 2012-04-25T04:50:28.868000Z, 1534.05 2012-04-25T04:50:28.961000Z, 1534.05 2012-04-25T04:50:29.055000Z, 1534.05 2012-04-25T04:50:29.165000Z, 1534.05 2012-04-25T04:50:29.258000Z, 1534.05 2012-04-25T04:50:29.368000Z, 1534.05 2012-04-25T04:50:29.461000Z, 1534.05 2012-04-25T04:50:29.555000Z, 1534.06 2012-04-25T04:50:29.665000Z, 1534.06 2012-04-25T04:50:29.758000Z, 1534.06 2012-04-25T04:50:29.868000Z, 1534.06 2012-04-25T04:50:29.961000Z, 1534.06 2012-04-25T04:50:30.055000Z, 1534.06 2012-04-25T04:50:30.165000Z, 1534.06 2012-04-25T04:50:30.258000Z, 1534.06 2012-04-25T04:50:30.368000Z, 1534.06 2012-04-25T04:50:30.461000Z, 1534.06 2012-04-25T04:50:30.555000Z, 1534.06 2012-04-25T04:50:30.665000Z, 1534.06 2012-04-25T04:50:30.758000Z, 1534.06 2012-04-25T04:50:30.868000Z, 1534.06 2012-04-25T04:50:30.946000Z, 1534.06 2012-04-25T04:50:31.055000Z, 1534.06 2012-04-25T04:50:31.165000Z, 1534.06 2012-04-25T04:50:31.258000Z, 1534.06 2012-04-25T04:50:31.352000Z, 1534.06 2012-04-25T04:50:31.461000Z, 1534.07 2012-04-25T04:50:31.555000Z, 1534.07 2012-04-25T04:50:31.665000Z, 1534.07 2012-04-25T04:50:31.758000Z, 1534.06 2012-04-25T04:50:31.868000Z, 1534.06 2012-04-25T04:50:31.961000Z, 1534.06 2012-04-25T04:50:32.055000Z, 1534.06 2012-04-25T04:50:32.165000Z, 1534.06 2012-04-25T04:50:32.258000Z, 1534.06 2012-04-25T04:50:32.368000Z, 1534.06 2012-04-25T04:50:32.461000Z, 1534.06 2012-04-25T04:50:32.555000Z, 1534.06 2012-04-25T04:50:32.665000Z, 1534.06 2012-04-25T04:50:32.758000Z, 1534.06 2012-04-25T04:50:32.868000Z, 1534.06 2012-04-25T04:50:32.961000Z, 1534.06 2012-04-25T04:50:33.055000Z, 1534.06 2012-04-25T04:50:33.165000Z, 1534.06 2012-04-25T04:50:33.258000Z, 1534.06 2012-04-25T04:50:33.368000Z, 1534.06 2012-04-25T04:50:33.461000Z, 1534.06 2012-04-25T04:50:33.555000Z, 1534.05 2012-04-25T04:50:33.665000Z, 1534.05 2012-04-25T04:50:33.758000Z, 1534.05 2012-04-25T04:50:33.868000Z, 1534.05 2012-04-25T04:50:33.961000Z, 1534.05 2012-04-25T04:50:34.055000Z, 1534.05 2012-04-25T04:50:34.165000Z, 1534.05 2012-04-25T04:50:34.258000Z, 1534.05 2012-04-25T04:50:34.368000Z, 1534.05 2012-04-25T04:50:34.461000Z, 1534.05 2012-04-25T04:50:34.555000Z, 1534.05 2012-04-25T04:50:34.665000Z, 1534.05 2012-04-25T04:50:34.758000Z, 1534.06 2012-04-25T04:50:34.852000Z, 1534.06 2012-04-25T04:50:34.977000Z, 1534.06 2012-04-25T04:50:35.055000Z, 1534.06 2012-04-25T04:50:35.165000Z, 1534.06 2012-04-25T04:50:35.258000Z, 1534.06 2012-04-25T04:50:35.352000Z, 1534.06 2012-04-25T04:50:35.462000Z, 1534.06 2012-04-25T04:50:35.555000Z, 1534.06 2012-04-25T04:50:35.665000Z, 1534.06 2012-04-25T04:50:35.758000Z, 1534.06 2012-04-25T04:50:35.852000Z, 1534.06 2012-04-25T04:50:35.962000Z, 1534.06 2012-04-25T04:50:36.055000Z, 1534.06 2012-04-25T04:50:36.165000Z, 1534.06 2012-04-25T04:50:36.258000Z, 1534.05 2012-04-25T04:50:36.352000Z, 1534.05 2012-04-25T04:50:36.462000Z, 1534.05 2012-04-25T04:50:36.555000Z, 1534.05 2012-04-25T04:50:36.665000Z, 1534.05 2012-04-25T04:50:36.758000Z, 1534.05 2012-04-25T04:50:36.852000Z, 1534.05 2012-04-25T04:50:36.962000Z, 1534.06 2012-04-25T04:50:37.055000Z, 1534.06 2012-04-25T04:50:37.165000Z, 1534.06 2012-04-25T04:50:37.258000Z, 1534.06 2012-04-25T04:50:37.352000Z, 1534.06 2012-04-25T04:50:37.462000Z, 1534.06 2012-04-25T04:50:37.555000Z, 1534.06 2012-04-25T04:50:37.665000Z, 1534.07 2012-04-25T04:50:37.758000Z, 1534.07 2012-04-25T04:50:37.852000Z, 1534.07 2012-04-25T04:50:37.962000Z, 1534.07 2012-04-25T04:50:38.055000Z, 1534.07 2012-04-25T04:50:38.149000Z, 1534.07 2012-04-25T04:50:38.258000Z, 1534.07 2012-04-25T04:50:38.352000Z, 1534.07 2012-04-25T04:50:38.462000Z, 1534.07 2012-04-25T04:50:38.555000Z, 1534.07 2012-04-25T04:50:38.665000Z, 1534.07 2012-04-25T04:50:38.758000Z, 1534.07 2012-04-25T04:50:38.852000Z, 1534.07 2012-04-25T04:50:38.962000Z, 1534.07 2012-04-25T04:50:39.055000Z, 1534.07 2012-04-25T04:50:39.165000Z, 1534.07 2012-04-25T04:50:39.258000Z, 1534.07 2012-04-25T04:50:39.352000Z, 1534.07 2012-04-25T04:50:39.446000Z, 1534.07 2012-04-25T04:50:39.555000Z, 1534.07 2012-04-25T04:50:39.665000Z, 1534.07 2012-04-25T04:50:39.758000Z, 1534.07 2012-04-25T04:50:39.852000Z, 1534.07 2012-04-25T04:50:39.962000Z, 1534.07 2012-04-25T04:50:40.055000Z, 1534.07 2012-04-25T04:50:40.165000Z, 1534.07 2012-04-25T04:50:40.258000Z, 1534.07 2012-04-25T04:50:40.352000Z, 1534.07 2012-04-25T04:50:40.462000Z, 1534.07 2012-04-25T04:50:40.555000Z, 1534.07 2012-04-25T04:50:40.665000Z, 1534.07 2012-04-25T04:50:40.758000Z, 1534.07 2012-04-25T04:50:40.852000Z, 1534.07 2012-04-25T04:50:40.962000Z, 1534.07 2012-04-25T04:50:41.055000Z, 1534.07 2012-04-25T04:50:41.165000Z, 1534.07 2012-04-25T04:50:41.258000Z, 1534.07 2012-04-25T04:50:41.352000Z, 1534.07 2012-04-25T04:50:41.446000Z, 1534.07 2012-04-25T04:50:41.555000Z, 1534.07 2012-04-25T04:50:41.665000Z, 1534.07 2012-04-25T04:50:41.758000Z, 1534.07 2012-04-25T04:50:41.852000Z, 1534.07 2012-04-25T04:50:41.962000Z, 1534.07 2012-04-25T04:50:42.055000Z, 1534.07 2012-04-25T04:50:42.165000Z, 1534.07 2012-04-25T04:50:42.258000Z, 1534.07 2012-04-25T04:50:42.352000Z, 1534.07 2012-04-25T04:50:42.462000Z, 1534.07 2012-04-25T04:50:42.555000Z, 1534.07 2012-04-25T04:50:42.665000Z, 1534.07 2012-04-25T04:50:42.758000Z, 1534.07 2012-04-25T04:50:42.852000Z, 1534.07 2012-04-25T04:50:42.946000Z, 1534.07 2012-04-25T04:50:43.055000Z, 1534.07 2012-04-25T04:50:43.149000Z, 1534.07 2012-04-25T04:50:43.258000Z, 1534.07 2012-04-25T04:50:43.352000Z, 1534.06 2012-04-25T04:50:43.462000Z, 1534.06 2012-04-25T04:50:43.555000Z, 1534.06 2012-04-25T04:50:43.665000Z, 1534.06 2012-04-25T04:50:43.758000Z, 1534.06 2012-04-25T04:50:43.852000Z, 1534.06 2012-04-25T04:50:43.962000Z, 1534.06 2012-04-25T04:50:44.055000Z, 1534.06 2012-04-25T04:50:44.165000Z, 1534.06 2012-04-25T04:50:44.258000Z, 1534.07 2012-04-25T04:50:44.352000Z, 1534.07 2012-04-25T04:50:44.462000Z, 1534.07 2012-04-25T04:50:44.555000Z, 1534.07 2012-04-25T04:50:44.665000Z, 1534.07 2012-04-25T04:50:44.759000Z, 1534.07 2012-04-25T04:50:44.852000Z, 1534.07 2012-04-25T04:50:44.962000Z, 1534.08 2012-04-25T04:50:45.055000Z, 1534.08 2012-04-25T04:50:45.165000Z, 1534.08 2012-04-25T04:50:45.259000Z, 1534.08 2012-04-25T04:50:45.352000Z, 1534.08 2012-04-25T04:50:45.462000Z, 1534.08 2012-04-25T04:50:45.555000Z, 1534.08 2012-04-25T04:50:45.665000Z, 1534.08 2012-04-25T04:50:45.759000Z, 1534.08 2012-04-25T04:50:45.852000Z, 1534.09 2012-04-25T04:50:45.962000Z, 1534.09 2012-04-25T04:50:46.055000Z, 1534.09 2012-04-25T04:50:46.165000Z, 1534.09 2012-04-25T04:50:46.259000Z, 1534.09 2012-04-25T04:50:46.352000Z, 1534.09 2012-04-25T04:50:46.462000Z, 1534.09 2012-04-25T04:50:46.555000Z, 1534.09 2012-04-25T04:50:46.665000Z, 1534.09 2012-04-25T04:50:46.759000Z, 1534.09 2012-04-25T04:50:46.852000Z, 1534.09 2012-04-25T04:50:46.962000Z, 1534.09 2012-04-25T04:50:47.055000Z, 1534.09 2012-04-25T04:50:47.165000Z, 1534.09 2012-04-25T04:50:47.259000Z, 1534.09 2012-04-25T04:50:47.368000Z, 1534.09 2012-04-25T04:50:47.462000Z, 1534.09 2012-04-25T04:50:47.555000Z, 1534.10 2012-04-25T04:50:47.665000Z, 1534.09 2012-04-25T04:50:47.759000Z, 1534.10 2012-04-25T04:50:47.868000Z, 1534.09 2012-04-25T04:50:47.962000Z, 1534.09 2012-04-25T04:50:48.055000Z, 1534.09 2012-04-25T04:50:48.165000Z, 1534.09 2012-04-25T04:50:48.259000Z, 1534.09 2012-04-25T04:50:48.352000Z, 1534.09 2012-04-25T04:50:48.462000Z, 1534.09 2012-04-25T04:50:48.555000Z, 1534.09 2012-04-25T04:50:48.665000Z, 1534.09 2012-04-25T04:50:48.759000Z, 1534.09 2012-04-25T04:50:48.852000Z, 1534.09 2012-04-25T04:50:48.962000Z, 1534.09 2012-04-25T04:50:49.055000Z, 1534.09 2012-04-25T04:50:49.165000Z, 1534.09 2012-04-25T04:50:49.259000Z, 1534.09 2012-04-25T04:50:49.368000Z, 1534.09 2012-04-25T04:50:49.462000Z, 1534.09 2012-04-25T04:50:49.555000Z, 1534.08 2012-04-25T04:50:49.665000Z, 1534.08 2012-04-25T04:50:49.759000Z, 1534.08 2012-04-25T04:50:49.852000Z, 1534.08 2012-04-25T04:50:49.962000Z, 1534.08 2012-04-25T04:50:50.055000Z, 1534.08 2012-04-25T04:50:50.165000Z, 1534.08 2012-04-25T04:50:50.259000Z, 1534.08 2012-04-25T04:50:50.368000Z, 1534.08 2012-04-25T04:50:50.462000Z, 1534.08 2012-04-25T04:50:50.555000Z, 1534.08 2012-04-25T04:50:50.665000Z, 1534.07 2012-04-25T04:50:50.759000Z, 1534.07 2012-04-25T04:50:50.852000Z, 1534.07 2012-04-25T04:50:50.962000Z, 1534.07 2012-04-25T04:50:51.055000Z, 1534.07 2012-04-25T04:50:51.165000Z, 1534.07 2012-04-25T04:50:51.259000Z, 1534.06 2012-04-25T04:50:51.352000Z, 1534.06 2012-04-25T04:50:51.462000Z, 1534.06 2012-04-25T04:50:51.555000Z, 1534.06 2012-04-25T04:50:51.665000Z, 1534.06 2012-04-25T04:50:51.759000Z, 1534.06 2012-04-25T04:50:51.852000Z, 1534.06 2012-04-25T04:50:51.962000Z, 1534.06 2012-04-25T04:50:52.055000Z, 1534.06 2012-04-25T04:50:52.165000Z, 1534.06 2012-04-25T04:50:52.259000Z, 1534.06 2012-04-25T04:50:52.352000Z, 1534.06 2012-04-25T04:50:52.462000Z, 1534.05 2012-04-25T04:50:52.555000Z, 1534.05 2012-04-25T04:50:52.665000Z, 1534.05 2012-04-25T04:50:52.759000Z, 1534.04 2012-04-25T04:50:52.852000Z, 1534.04 2012-04-25T04:50:52.962000Z, 1534.04 2012-04-25T04:50:53.055000Z, 1534.04 2012-04-25T04:50:53.165000Z, 1534.03 2012-04-25T04:50:53.259000Z, 1534.03 2012-04-25T04:50:53.368000Z, 1534.03 2012-04-25T04:50:53.462000Z, 1534.03 2012-04-25T04:50:53.555000Z, 1534.03 2012-04-25T04:50:53.665000Z, 1534.04 2012-04-25T04:50:53.759000Z, 1534.04 2012-04-25T04:50:53.852000Z, 1534.04 2012-04-25T04:50:53.962000Z, 1534.04 2012-04-25T04:50:54.056000Z, 1534.04 2012-04-25T04:50:54.149000Z, 1534.05 2012-04-25T04:50:54.259000Z, 1534.05 2012-04-25T04:50:54.368000Z, 1534.05 2012-04-25T04:50:54.462000Z, 1534.05 2012-04-25T04:50:54.556000Z, 1534.05 2012-04-25T04:50:54.665000Z, 1534.05 2012-04-25T04:50:54.759000Z, 1534.06 2012-04-25T04:50:54.852000Z, 1534.06 2012-04-25T04:50:54.962000Z, 1534.06 2012-04-25T04:50:55.056000Z, 1534.06 2012-04-25T04:50:55.165000Z, 1534.06 2012-04-25T04:50:55.259000Z, 1534.06 2012-04-25T04:50:55.368000Z, 1534.06 2012-04-25T04:50:55.462000Z, 1534.06 2012-04-25T04:50:55.556000Z, 1534.06 2012-04-25T04:50:55.665000Z, 1534.06 2012-04-25T04:50:55.759000Z, 1534.06 2012-04-25T04:50:55.868000Z, 1534.06 2012-04-25T04:50:55.962000Z, 1534.06 2012-04-25T04:50:56.056000Z, 1534.06 2012-04-25T04:50:56.165000Z, 1534.06 2012-04-25T04:50:56.259000Z, 1534.06 2012-04-25T04:50:56.368000Z, 1534.06 2012-04-25T04:50:56.462000Z, 1534.06 2012-04-25T04:50:56.556000Z, 1534.07 2012-04-25T04:50:56.665000Z, 1534.07 2012-04-25T04:50:56.759000Z, 1534.07 2012-04-25T04:50:56.868000Z, 1534.07 2012-04-25T04:50:56.962000Z, 1534.07 2012-04-25T04:50:57.056000Z, 1534.07 2012-04-25T04:50:57.165000Z, 1534.07 2012-04-25T04:50:57.259000Z, 1534.07 2012-04-25T04:50:57.368000Z, 1534.07 2012-04-25T04:50:57.462000Z, 1534.07 2012-04-25T04:50:57.556000Z, 1534.07 2012-04-25T04:50:57.665000Z, 1534.07 2012-04-25T04:50:57.759000Z, 1534.07 2012-04-25T04:50:57.852000Z, 1534.07 2012-04-25T04:50:57.962000Z, 1534.07 2012-04-25T04:50:58.056000Z, 1534.07 2012-04-25T04:50:58.165000Z, 1534.07 2012-04-25T04:50:58.259000Z, 1534.07 2012-04-25T04:50:58.352000Z, 1534.06 2012-04-25T04:50:58.462000Z, 1534.06 2012-04-25T04:50:58.556000Z, 1534.06 2012-04-25T04:50:58.665000Z, 1534.06 2012-04-25T04:50:58.759000Z, 1534.06 2012-04-25T04:50:58.852000Z, 1534.06 2012-04-25T04:50:58.962000Z, 1534.06 2012-04-25T04:50:59.056000Z, 1534.06 2012-04-25T04:50:59.165000Z, 1534.06 2012-04-25T04:50:59.259000Z, 1534.06 2012-04-25T04:50:59.352000Z, 1534.06 2012-04-25T04:50:59.462000Z, 1534.06 2012-04-25T04:50:59.556000Z, 1534.06 2012-04-25T04:50:59.665000Z, 1534.06 2012-04-25T04:50:59.759000Z, 1534.06 2012-04-25T04:50:59.852000Z, 1534.06 2012-04-25T04:50:59.962000Z, 1534.06 2012-04-25T04:51:00.056000Z, 1534.07 2012-04-25T04:51:00.165000Z, 1534.07 2012-04-25T04:51:00.259000Z, 1534.07 2012-04-25T04:51:00.352000Z, 1534.07 2012-04-25T04:51:00.462000Z, 1534.07 2012-04-25T04:51:00.556000Z, 1534.07 2012-04-25T04:51:00.665000Z, 1534.07 2012-04-25T04:51:00.759000Z, 1534.07 2012-04-25T04:51:00.852000Z, 1534.07 2012-04-25T04:51:00.962000Z, 1534.07 2012-04-25T04:51:01.056000Z, 1534.07 2012-04-25T04:51:01.165000Z, 1534.07 2012-04-25T04:51:01.259000Z, 1534.07 2012-04-25T04:51:01.352000Z, 1534.07 2012-04-25T04:51:01.462000Z, 1534.07 2012-04-25T04:51:01.556000Z, 1534.07 2012-04-25T04:51:01.665000Z, 1534.07 2012-04-25T04:51:01.759000Z, 1534.07 2012-04-25T04:51:01.852000Z, 1534.08 2012-04-25T04:51:01.962000Z, 1534.08 2012-04-25T04:51:02.056000Z, 1534.08 2012-04-25T04:51:02.165000Z, 1534.08 2012-04-25T04:51:02.274000Z, 1534.08 2012-04-25T04:51:02.352000Z, 1534.08 2012-04-25T04:51:02.462000Z, 1534.08 2012-04-25T04:51:02.556000Z, 1534.08 2012-04-25T04:51:02.665000Z, 1534.08 2012-04-25T04:51:02.759000Z, 1534.08 2012-04-25T04:51:02.852000Z, 1534.08 2012-04-25T04:51:02.962000Z, 1534.08 2012-04-25T04:51:03.056000Z, 1534.08 2012-04-25T04:51:03.149000Z, 1534.07 2012-04-25T04:51:03.259000Z, 1534.07 2012-04-25T04:51:03.352000Z, 1534.07 2012-04-25T04:51:03.462000Z, 1534.07 2012-04-25T04:51:03.556000Z, 1534.07 2012-04-25T04:51:03.665000Z, 1534.07 2012-04-25T04:51:03.759000Z, 1534.07 2012-04-25T04:51:03.853000Z, 1534.07 2012-04-25T04:51:03.962000Z, 1534.07 2012-04-25T04:51:04.056000Z, 1534.07 2012-04-25T04:51:04.165000Z, 1534.07 2012-04-25T04:51:04.259000Z, 1534.07 2012-04-25T04:51:04.353000Z, 1534.07 2012-04-25T04:51:04.462000Z, 1534.07 2012-04-25T04:51:04.556000Z, 1534.07 2012-04-25T04:51:04.665000Z, 1534.07 2012-04-25T04:51:04.759000Z, 1534.07 2012-04-25T04:51:04.853000Z, 1534.07 2012-04-25T04:51:04.962000Z, 1534.07 2012-04-25T04:51:05.056000Z, 1534.07 2012-04-25T04:51:05.149000Z, 1534.07 2012-04-25T04:51:05.259000Z, 1534.07 2012-04-25T04:51:05.353000Z, 1534.07 2012-04-25T04:51:05.462000Z, 1534.07 2012-04-25T04:51:05.556000Z, 1534.07 2012-04-25T04:51:05.649000Z, 1534.07 2012-04-25T04:51:05.759000Z, 1534.07 2012-04-25T04:51:05.868000Z, 1534.07 2012-04-25T04:51:05.962000Z, 1534.07 2012-04-25T04:51:06.056000Z, 1534.07 2012-04-25T04:51:06.165000Z, 1534.07 2012-04-25T04:51:06.259000Z, 1534.07 2012-04-25T04:51:06.353000Z, 1534.07 2012-04-25T04:51:06.462000Z, 1534.07 2012-04-25T04:51:06.556000Z, 1534.07 2012-04-25T04:51:06.665000Z, 1534.07 2012-04-25T04:51:06.759000Z, 1534.07 2012-04-25T04:51:06.853000Z, 1534.07 2012-04-25T04:51:06.962000Z, 1534.07 2012-04-25T04:51:07.056000Z, 1534.07 2012-04-25T04:51:07.165000Z, 1534.06 2012-04-25T04:51:07.259000Z, 1534.06 2012-04-25T04:51:07.353000Z, 1534.06 2012-04-25T04:51:07.462000Z, 1534.06 2012-04-25T04:51:07.556000Z, 1534.06 2012-04-25T04:51:07.649000Z, 1534.06 2012-04-25T04:51:07.759000Z, 1534.06 2012-04-25T04:51:07.853000Z, 1534.06 2012-04-25T04:51:07.962000Z, 1534.06 2012-04-25T04:51:08.056000Z, 1534.06 2012-04-25T04:51:08.165000Z, 1534.06 2012-04-25T04:51:08.259000Z, 1534.06 2012-04-25T04:51:08.353000Z, 1534.06 2012-04-25T04:51:08.462000Z, 1534.06 2012-04-25T04:51:08.556000Z, 1534.06 2012-04-25T04:51:08.665000Z, 1534.06 2012-04-25T04:51:08.759000Z, 1534.06 2012-04-25T04:51:08.853000Z, 1534.06 2012-04-25T04:51:08.962000Z, 1534.06 2012-04-25T04:51:09.056000Z, 1534.06 2012-04-25T04:51:09.165000Z, 1534.06 2012-04-25T04:51:09.259000Z, 1534.06 2012-04-25T04:51:09.353000Z, 1534.06 2012-04-25T04:51:09.462000Z, 1534.06 2012-04-25T04:51:09.556000Z, 1534.06 2012-04-25T04:51:09.665000Z, 1534.06 2012-04-25T04:51:09.759000Z, 1534.06 2012-04-25T04:51:09.853000Z, 1534.06 2012-04-25T04:51:09.962000Z, 1534.06 2012-04-25T04:51:10.056000Z, 1534.06 2012-04-25T04:51:10.165000Z, 1534.07 2012-04-25T04:51:10.259000Z, 1534.07 2012-04-25T04:51:10.353000Z, 1534.07 2012-04-25T04:51:10.462000Z, 1534.07 2012-04-25T04:51:10.556000Z, 1534.07 2012-04-25T04:51:10.665000Z, 1534.07 2012-04-25T04:51:10.759000Z, 1534.07 2012-04-25T04:51:10.853000Z, 1534.07 2012-04-25T04:51:10.962000Z, 1534.07 2012-04-25T04:51:11.056000Z, 1534.07 2012-04-25T04:51:11.165000Z, 1534.07 2012-04-25T04:51:11.321000Z, 1534.07 2012-04-25T04:51:11.368000Z, 1534.07 2012-04-25T04:51:11.462000Z, 1534.07 2012-04-25T04:51:11.556000Z, 1534.07 2012-04-25T04:51:11.665000Z, 1534.07 2012-04-25T04:51:11.759000Z, 1534.07 2012-04-25T04:51:11.853000Z, 1534.07 2012-04-25T04:51:11.962000Z, 1534.07 2012-04-25T04:51:12.056000Z, 1534.07 2012-04-25T04:51:12.165000Z, 1534.07 2012-04-25T04:51:12.259000Z, 1534.07 2012-04-25T04:51:12.353000Z, 1534.07 2012-04-25T04:51:12.462000Z, 1534.07 2012-04-25T04:51:12.556000Z, 1534.07 2012-04-25T04:51:12.665000Z, 1534.07 2012-04-25T04:51:12.759000Z, 1534.07 2012-04-25T04:51:12.853000Z, 1534.07 2012-04-25T04:51:12.962000Z, 1534.07 2012-04-25T04:51:13.056000Z, 1534.07 2012-04-25T04:51:13.165000Z, 1534.07 2012-04-25T04:51:13.259000Z, 1534.07 2012-04-25T04:51:13.368000Z, 1534.07 2012-04-25T04:51:13.462000Z, 1534.07 2012-04-25T04:51:13.556000Z, 1534.06 2012-04-25T04:51:13.665000Z, 1534.06 2012-04-25T04:51:13.759000Z, 1534.06 2012-04-25T04:51:13.868000Z, 1534.06 2012-04-25T04:51:13.946000Z, 1534.06 2012-04-25T04:51:14.056000Z, 1534.06 2012-04-25T04:51:14.165000Z, 1534.06 2012-04-25T04:51:14.275000Z, 1534.06 2012-04-25T04:51:14.368000Z, 1534.06 2012-04-25T04:51:14.462000Z, 1534.06 2012-04-25T04:51:14.556000Z, 1534.06 2012-04-25T04:51:14.665000Z, 1534.06 2012-04-25T04:51:14.759000Z, 1534.06 2012-04-25T04:51:14.868000Z, 1534.06 2012-04-25T04:51:14.962000Z, 1534.06 2012-04-25T04:51:15.056000Z, 1534.06 2012-04-25T04:51:15.165000Z, 1534.06 2012-04-25T04:51:15.259000Z, 1534.06 2012-04-25T04:51:15.368000Z, 1534.06 2012-04-25T04:51:15.462000Z, 1534.06 2012-04-25T04:51:15.556000Z, 1534.06 2012-04-25T04:51:15.665000Z, 1534.06 2012-04-25T04:51:15.759000Z, 1534.06 2012-04-25T04:51:15.853000Z, 1534.06 2012-04-25T04:51:15.946000Z, 1534.06 2012-04-25T04:51:16.056000Z, 1534.06 2012-04-25T04:51:16.165000Z, 1534.06 2012-04-25T04:51:16.321000Z, 1534.06 2012-04-25T04:51:16.368000Z, 1534.06 2012-04-25T04:51:16.462000Z, 1534.06 2012-04-25T04:51:16.556000Z, 1534.06 2012-04-25T04:51:16.665000Z, 1534.05 2012-04-25T04:51:16.759000Z, 1534.05 2012-04-25T04:51:16.868000Z, 1534.05 2012-04-25T04:51:16.962000Z, 1534.05 2012-04-25T04:51:17.056000Z, 1534.05 2012-04-25T04:51:17.165000Z, 1534.05 2012-04-25T04:51:17.259000Z, 1534.05 2012-04-25T04:51:17.368000Z, 1534.05 2012-04-25T04:51:17.462000Z, 1534.05 2012-04-25T04:51:17.556000Z, 1534.05 2012-04-25T04:51:17.665000Z, 1534.05 2012-04-25T04:51:17.759000Z, 1534.05 2012-04-25T04:51:17.868000Z, 1534.05 2012-04-25T04:51:17.962000Z, 1534.05 2012-04-25T04:51:18.056000Z, 1534.05 2012-04-25T04:51:18.165000Z, 1534.05 2012-04-25T04:51:18.259000Z, 1534.05 2012-04-25T04:51:18.368000Z, 1534.05 2012-04-25T04:51:18.462000Z, 1534.05 2012-04-25T04:51:18.556000Z, 1534.05 2012-04-25T04:51:18.665000Z, 1534.06 2012-04-25T04:51:18.759000Z, 1534.06 2012-04-25T04:51:18.868000Z, 1534.06 2012-04-25T04:51:18.962000Z, 1534.06 2012-04-25T04:51:19.056000Z, 1534.06 2012-04-25T04:51:19.165000Z, 1534.06 2012-04-25T04:51:19.259000Z, 1534.05 2012-04-25T04:51:19.368000Z, 1534.05 2012-04-25T04:51:19.462000Z, 1534.05 2012-04-25T04:51:19.556000Z, 1534.05 2012-04-25T04:51:19.665000Z, 1534.05 2012-04-25T04:51:19.759000Z, 1534.06 2012-04-25T04:51:19.868000Z, 1534.06 2012-04-25T04:51:19.962000Z, 1534.06 2012-04-25T04:51:20.056000Z, 1534.06 2012-04-25T04:51:20.165000Z, 1534.06 2012-04-25T04:51:20.259000Z, 1534.06 2012-04-25T04:51:20.353000Z, 1534.06 2012-04-25T04:51:20.462000Z, 1534.06 2012-04-25T04:51:20.556000Z, 1534.06 2012-04-25T04:51:20.665000Z, 1534.06 2012-04-25T04:51:20.759000Z, 1534.06 2012-04-25T04:51:20.853000Z, 1534.07 2012-04-25T04:51:20.946000Z, 1534.07 2012-04-25T04:51:21.056000Z, 1534.07 2012-04-25T04:51:21.165000Z, 1534.07 2012-04-25T04:51:21.259000Z, 1534.07 2012-04-25T04:51:21.353000Z, 1534.07 2012-04-25T04:51:21.462000Z, 1534.07 2012-04-25T04:51:21.556000Z, 1534.07 2012-04-25T04:51:21.665000Z, 1534.07 2012-04-25T04:51:21.759000Z, 1534.07 2012-04-25T04:51:21.853000Z, 1534.07 2012-04-25T04:51:21.962000Z, 1534.07 2012-04-25T04:51:22.056000Z, 1534.07 2012-04-25T04:51:22.181000Z, 1534.07 2012-04-25T04:51:22.259000Z, 1534.07 2012-04-25T04:51:22.353000Z, 1534.07 2012-04-25T04:51:22.462000Z, 1534.07 2012-04-25T04:51:22.556000Z, 1534.07 2012-04-25T04:51:22.665000Z, 1534.07 2012-04-25T04:51:22.759000Z, 1534.07 2012-04-25T04:51:22.853000Z, 1534.07 2012-04-25T04:51:22.962000Z, 1534.07 2012-04-25T04:51:23.056000Z, 1534.07 2012-04-25T04:51:23.165000Z, 1534.07 2012-04-25T04:51:23.259000Z, 1534.07 2012-04-25T04:51:23.353000Z, 1534.07 2012-04-25T04:51:23.462000Z, 1534.07 2012-04-25T04:51:23.556000Z, 1534.07 2012-04-25T04:51:23.650000Z, 1534.08 2012-04-25T04:51:23.759000Z, 1534.08 2012-04-25T04:51:23.853000Z, 1534.08 2012-04-25T04:51:23.962000Z, 1534.07 2012-04-25T04:51:24.056000Z, 1534.07 2012-04-25T04:51:24.165000Z, 1534.07 2012-04-25T04:51:24.259000Z, 1534.07 2012-04-25T04:51:24.353000Z, 1534.07 2012-04-25T04:51:24.462000Z, 1534.07 2012-04-25T04:51:24.556000Z, 1534.07 2012-04-25T04:51:24.665000Z, 1534.07 2012-04-25T04:51:24.759000Z, 1534.07 2012-04-25T04:51:24.853000Z, 1534.07 2012-04-25T04:51:24.962000Z, 1534.07 2012-04-25T04:51:25.056000Z, 1534.07 2012-04-25T04:51:25.165000Z, 1534.07 2012-04-25T04:51:25.259000Z, 1534.07 2012-04-25T04:51:25.353000Z, 1534.07 2012-04-25T04:51:25.462000Z, 1534.07 2012-04-25T04:51:25.556000Z, 1534.07 2012-04-25T04:51:25.665000Z, 1534.07 2012-04-25T04:51:25.759000Z, 1534.07 2012-04-25T04:51:25.853000Z, 1534.07 2012-04-25T04:51:25.962000Z, 1534.07 2012-04-25T04:51:26.056000Z, 1534.07 2012-04-25T04:51:26.165000Z, 1534.07 2012-04-25T04:51:26.259000Z, 1534.07 2012-04-25T04:51:26.353000Z, 1534.07 2012-04-25T04:51:26.462000Z, 1534.07 2012-04-25T04:51:26.556000Z, 1534.07 2012-04-25T04:51:26.665000Z, 1534.07 2012-04-25T04:51:26.759000Z, 1534.07 2012-04-25T04:51:26.853000Z, 1534.07 2012-04-25T04:51:26.962000Z, 1534.07 2012-04-25T04:51:27.056000Z, 1534.07 2012-04-25T04:51:27.165000Z, 1534.07 2012-04-25T04:51:27.259000Z, 1534.07 2012-04-25T04:51:27.353000Z, 1534.07 2012-04-25T04:51:27.462000Z, 1534.07 2012-04-25T04:51:27.556000Z, 1534.07 2012-04-25T04:51:27.665000Z, 1534.07 2012-04-25T04:51:27.759000Z, 1534.07 2012-04-25T04:51:27.853000Z, 1534.07 2012-04-25T04:51:27.962000Z, 1534.07 2012-04-25T04:51:28.056000Z, 1534.07 2012-04-25T04:51:28.165000Z, 1534.07 2012-04-25T04:51:28.259000Z, 1534.07 2012-04-25T04:51:28.353000Z, 1534.07 2012-04-25T04:51:28.462000Z, 1534.07 2012-04-25T04:51:28.556000Z, 1534.07 2012-04-25T04:51:28.665000Z, 1534.07 2012-04-25T04:51:28.759000Z, 1534.07 2012-04-25T04:51:28.853000Z, 1534.07 2012-04-25T04:51:28.962000Z, 1534.08 2012-04-25T04:51:29.056000Z, 1534.08 2012-04-25T04:51:29.165000Z, 1534.08 2012-04-25T04:51:29.259000Z, 1534.08 2012-04-25T04:51:29.353000Z, 1534.08 2012-04-25T04:51:29.462000Z, 1534.08 2012-04-25T04:51:29.556000Z, 1534.08 2012-04-25T04:51:29.665000Z, 1534.08 2012-04-25T04:51:29.759000Z, 1534.08 2012-04-25T04:51:29.853000Z, 1534.08 2012-04-25T04:51:29.962000Z, 1534.08 2012-04-25T04:51:30.056000Z, 1534.08 2012-04-25T04:51:30.165000Z, 1534.08 2012-04-25T04:51:30.259000Z, 1534.08 2012-04-25T04:51:30.353000Z, 1534.08 2012-04-25T04:51:30.462000Z, 1534.09 2012-04-25T04:51:30.556000Z, 1534.09 2012-04-25T04:51:30.665000Z, 1534.09 2012-04-25T04:51:30.759000Z, 1534.09 2012-04-25T04:51:30.853000Z, 1534.09 2012-04-25T04:51:30.962000Z, 1534.09 2012-04-25T04:51:31.056000Z, 1534.09 2012-04-25T04:51:31.165000Z, 1534.09 2012-04-25T04:51:31.259000Z, 1534.09 2012-04-25T04:51:31.353000Z, 1534.09 2012-04-25T04:51:31.462000Z, 1534.09 2012-04-25T04:51:31.556000Z, 1534.09 2012-04-25T04:51:31.665000Z, 1534.09 2012-04-25T04:51:31.759000Z, 1534.09 2012-04-25T04:51:31.853000Z, 1534.09 2012-04-25T04:51:31.962000Z, 1534.09 2012-04-25T04:51:32.056000Z, 1534.09 2012-04-25T04:51:32.165000Z, 1534.09 2012-04-25T04:51:32.259000Z, 1534.09 2012-04-25T04:51:32.353000Z, 1534.09 2012-04-25T04:51:32.462000Z, 1534.09 2012-04-25T04:51:32.556000Z, 1534.09 2012-04-25T04:51:32.650000Z, 1534.09 2012-04-25T04:51:32.759000Z, 1534.09 2012-04-25T04:51:32.853000Z, 1534.08 2012-04-25T04:51:32.962000Z, 1534.08 2012-04-25T04:51:33.056000Z, 1534.08 2012-04-25T04:51:33.165000Z, 1534.08 2012-04-25T04:51:33.259000Z, 1534.08 2012-04-25T04:51:33.353000Z, 1534.08 2012-04-25T04:51:33.462000Z, 1534.08 2012-04-25T04:51:33.556000Z, 1534.08 2012-04-25T04:51:33.665000Z, 1534.08 2012-04-25T04:51:33.759000Z, 1534.08 2012-04-25T04:51:33.853000Z, 1534.08 2012-04-25T04:51:33.962000Z, 1534.08 2012-04-25T04:51:34.056000Z, 1534.08 2012-04-25T04:51:34.165000Z, 1534.08 2012-04-25T04:51:34.259000Z, 1534.08 2012-04-25T04:51:34.353000Z, 1534.09 2012-04-25T04:51:34.462000Z, 1534.09 2012-04-25T04:51:34.556000Z, 1534.09 2012-04-25T04:51:34.665000Z, 1534.08 2012-04-25T04:51:34.759000Z, 1534.08 2012-04-25T04:51:34.853000Z, 1534.08 2012-04-25T04:51:34.962000Z, 1534.08 2012-04-25T04:51:35.056000Z, 1534.08 2012-04-25T04:51:35.165000Z, 1534.08 2012-04-25T04:51:35.259000Z, 1534.07 2012-04-25T04:51:35.353000Z, 1534.07 2012-04-25T04:51:35.462000Z, 1534.07 2012-04-25T04:51:35.556000Z, 1534.07 2012-04-25T04:51:35.665000Z, 1534.07 2012-04-25T04:51:35.759000Z, 1534.07 2012-04-25T04:51:35.869000Z, 1534.07 2012-04-25T04:51:35.962000Z, 1534.07 2012-04-25T04:51:36.056000Z, 1534.06 2012-04-25T04:51:36.165000Z, 1534.06 2012-04-25T04:51:36.259000Z, 1534.06 2012-04-25T04:51:36.353000Z, 1534.06 2012-04-25T04:51:36.462000Z, 1534.06 2012-04-25T04:51:36.556000Z, 1534.06 2012-04-25T04:51:36.650000Z, 1534.06 2012-04-25T04:51:36.759000Z, 1534.06 2012-04-25T04:51:36.853000Z, 1534.06 2012-04-25T04:51:36.962000Z, 1534.06 2012-04-25T04:51:37.056000Z, 1534.06 2012-04-25T04:51:37.165000Z, 1534.06 2012-04-25T04:51:37.259000Z, 1534.06 2012-04-25T04:51:37.353000Z, 1534.06 2012-04-25T04:51:37.462000Z, 1534.05 2012-04-25T04:51:37.556000Z, 1534.05 2012-04-25T04:51:37.665000Z, 1534.05 2012-04-25T04:51:37.759000Z, 1534.05 2012-04-25T04:51:37.869000Z, 1534.05 2012-04-25T04:51:37.962000Z, 1534.05 2012-04-25T04:51:38.056000Z, 1534.05 2012-04-25T04:51:38.165000Z, 1534.05 2012-04-25T04:51:38.259000Z, 1534.05 2012-04-25T04:51:38.369000Z, 1534.05 2012-04-25T04:51:38.462000Z, 1534.05 2012-04-25T04:51:38.556000Z, 1534.05 2012-04-25T04:51:38.665000Z, 1534.05 2012-04-25T04:51:38.759000Z, 1534.05 2012-04-25T04:51:38.853000Z, 1534.05 2012-04-25T04:51:38.962000Z, 1534.06 2012-04-25T04:51:39.056000Z, 1534.06 2012-04-25T04:51:39.165000Z, 1534.06 2012-04-25T04:51:39.259000Z, 1534.06 2012-04-25T04:51:39.369000Z, 1534.06 2012-04-25T04:51:39.462000Z, 1534.06 2012-04-25T04:51:39.556000Z, 1534.06 2012-04-25T04:51:39.665000Z, 1534.06 2012-04-25T04:51:39.759000Z, 1534.06 2012-04-25T04:51:39.869000Z, 1534.06 2012-04-25T04:51:39.962000Z, 1534.06 2012-04-25T04:51:40.056000Z, 1534.06 2012-04-25T04:51:40.165000Z, 1534.06 2012-04-25T04:51:40.259000Z, 1534.06 2012-04-25T04:51:40.369000Z, 1534.06 2012-04-25T04:51:40.462000Z, 1534.06 2012-04-25T04:51:40.556000Z, 1534.06 2012-04-25T04:51:40.665000Z, 1534.06 2012-04-25T04:51:40.759000Z, 1534.06 2012-04-25T04:51:40.869000Z, 1534.06 2012-04-25T04:51:40.962000Z, 1534.07 2012-04-25T04:51:41.056000Z, 1534.07 2012-04-25T04:51:41.165000Z, 1534.07 2012-04-25T04:51:41.259000Z, 1534.07 2012-04-25T04:51:41.369000Z, 1534.07 2012-04-25T04:51:41.462000Z, 1534.07 2012-04-25T04:51:41.556000Z, 1534.07 2012-04-25T04:51:41.665000Z, 1534.07 2012-04-25T04:51:41.759000Z, 1534.07 2012-04-25T04:51:41.869000Z, 1534.07 2012-04-25T04:51:41.962000Z, 1534.07 2012-04-25T04:51:42.056000Z, 1534.07 2012-04-25T04:51:42.165000Z, 1534.07 2012-04-25T04:51:42.259000Z, 1534.07 2012-04-25T04:51:42.369000Z, 1534.07 2012-04-25T04:51:42.462000Z, 1534.07 2012-04-25T04:51:42.572000Z, 1534.07 2012-04-25T04:51:42.665000Z, 1534.07 2012-04-25T04:51:42.759000Z, 1534.07 2012-04-25T04:51:42.853000Z, 1534.06 2012-04-25T04:51:42.962000Z, 1534.06 2012-04-25T04:51:43.056000Z, 1534.06 2012-04-25T04:51:43.166000Z, 1534.06 2012-04-25T04:51:43.259000Z, 1534.06 2012-04-25T04:51:43.353000Z, 1534.06 2012-04-25T04:51:43.462000Z, 1534.06 2012-04-25T04:51:43.556000Z, 1534.06 2012-04-25T04:51:43.666000Z, 1534.05 2012-04-25T04:51:43.759000Z, 1534.05 2012-04-25T04:51:43.853000Z, 1534.06 2012-04-25T04:51:43.962000Z, 1534.06 2012-04-25T04:51:44.056000Z, 1534.06 2012-04-25T04:51:44.166000Z, 1534.06 2012-04-25T04:51:44.259000Z, 1534.06 2012-04-25T04:51:44.353000Z, 1534.06 2012-04-25T04:51:44.462000Z, 1534.06 2012-04-25T04:51:44.556000Z, 1534.05 2012-04-25T04:51:44.666000Z, 1534.05 2012-04-25T04:51:44.759000Z, 1534.05 2012-04-25T04:51:44.853000Z, 1534.05 2012-04-25T04:51:44.962000Z, 1534.05 2012-04-25T04:51:45.056000Z, 1534.05 2012-04-25T04:51:45.166000Z, 1534.05 2012-04-25T04:51:45.259000Z, 1534.05 2012-04-25T04:51:45.353000Z, 1534.05 2012-04-25T04:51:45.462000Z, 1534.05 2012-04-25T04:51:45.556000Z, 1534.05 2012-04-25T04:51:45.666000Z, 1534.05 2012-04-25T04:51:45.759000Z, 1534.05 2012-04-25T04:51:45.853000Z, 1534.05 2012-04-25T04:51:45.962000Z, 1534.06 2012-04-25T04:51:46.056000Z, 1534.06 2012-04-25T04:51:46.150000Z, 1534.06 2012-04-25T04:51:46.259000Z, 1534.06 2012-04-25T04:51:46.353000Z, 1534.06 2012-04-25T04:51:46.478000Z, 1534.06 2012-04-25T04:51:46.556000Z, 1534.06 2012-04-25T04:51:46.666000Z, 1534.06 2012-04-25T04:51:46.759000Z, 1534.06 2012-04-25T04:51:46.853000Z, 1534.06 2012-04-25T04:51:46.962000Z, 1534.06 2012-04-25T04:51:47.056000Z, 1534.06 2012-04-25T04:51:47.166000Z, 1534.06 2012-04-25T04:51:47.259000Z, 1534.06 2012-04-25T04:51:47.353000Z, 1534.06 2012-04-25T04:51:47.447000Z, 1534.06 2012-04-25T04:51:47.556000Z, 1534.06 2012-04-25T04:51:47.666000Z, 1534.06 2012-04-25T04:51:47.759000Z, 1534.07 2012-04-25T04:51:47.853000Z, 1534.07 2012-04-25T04:51:47.962000Z, 1534.07 2012-04-25T04:51:48.056000Z, 1534.07 2012-04-25T04:51:48.166000Z, 1534.07 2012-04-25T04:51:48.259000Z, 1534.07 2012-04-25T04:51:48.353000Z, 1534.07 2012-04-25T04:51:48.462000Z, 1534.07 2012-04-25T04:51:48.556000Z, 1534.07 2012-04-25T04:51:48.666000Z, 1534.07 2012-04-25T04:51:48.759000Z, 1534.07 2012-04-25T04:51:48.853000Z, 1534.07 2012-04-25T04:51:48.962000Z, 1534.07 2012-04-25T04:51:49.056000Z, 1534.07 2012-04-25T04:51:49.166000Z, 1534.07 2012-04-25T04:51:49.259000Z, 1534.07 2012-04-25T04:51:49.353000Z, 1534.07 2012-04-25T04:51:49.462000Z, 1534.08 2012-04-25T04:51:49.556000Z, 1534.07 2012-04-25T04:51:49.666000Z, 1534.08 2012-04-25T04:51:49.759000Z, 1534.08 2012-04-25T04:51:49.853000Z, 1534.08 2012-04-25T04:51:49.962000Z, 1534.08 2012-04-25T04:51:50.056000Z, 1534.08 2012-04-25T04:51:50.166000Z, 1534.08 2012-04-25T04:51:50.259000Z, 1534.08 2012-04-25T04:51:50.353000Z, 1534.08 2012-04-25T04:51:50.478000Z, 1534.07 2012-04-25T04:51:50.556000Z, 1534.07 2012-04-25T04:51:50.666000Z, 1534.07 2012-04-25T04:51:50.759000Z, 1534.07 2012-04-25T04:51:50.853000Z, 1534.07 2012-04-25T04:51:50.962000Z, 1534.07 2012-04-25T04:51:51.056000Z, 1534.07 2012-04-25T04:51:51.166000Z, 1534.07 2012-04-25T04:51:51.259000Z, 1534.07 2012-04-25T04:51:51.353000Z, 1534.07 2012-04-25T04:51:51.462000Z, 1534.07 2012-04-25T04:51:51.556000Z, 1534.07 2012-04-25T04:51:51.666000Z, 1534.07 2012-04-25T04:51:51.759000Z, 1534.07 2012-04-25T04:51:51.853000Z, 1534.07 2012-04-25T04:51:51.962000Z, 1534.07 2012-04-25T04:51:52.056000Z, 1534.07 2012-04-25T04:51:52.166000Z, 1534.07 2012-04-25T04:51:52.259000Z, 1534.07 2012-04-25T04:51:52.353000Z, 1534.08 2012-04-25T04:51:52.462000Z, 1534.08 2012-04-25T04:51:52.556000Z, 1534.08 2012-04-25T04:51:52.666000Z, 1534.08 2012-04-25T04:51:52.759000Z, 1534.08 2012-04-25T04:51:52.853000Z, 1534.08 2012-04-25T04:51:52.963000Z, 1534.08 2012-04-25T04:51:53.056000Z, 1534.08 2012-04-25T04:51:53.166000Z, 1534.08 2012-04-25T04:51:53.259000Z, 1534.08 2012-04-25T04:51:53.353000Z, 1534.08 2012-04-25T04:51:53.463000Z, 1534.08 2012-04-25T04:51:53.556000Z, 1534.08 2012-04-25T04:51:53.666000Z, 1534.08 2012-04-25T04:51:53.759000Z, 1534.08 2012-04-25T04:51:53.853000Z, 1534.08 2012-04-25T04:51:53.963000Z, 1534.08 2012-04-25T04:51:54.056000Z, 1534.08 2012-04-25T04:51:54.166000Z, 1534.08 2012-04-25T04:51:54.259000Z, 1534.08 2012-04-25T04:51:54.353000Z, 1534.08 2012-04-25T04:51:54.463000Z, 1534.08 2012-04-25T04:51:54.556000Z, 1534.08 2012-04-25T04:51:54.666000Z, 1534.08 2012-04-25T04:51:54.759000Z, 1534.08 2012-04-25T04:51:54.853000Z, 1534.08 2012-04-25T04:51:54.963000Z, 1534.08 2012-04-25T04:51:55.056000Z, 1534.08 2012-04-25T04:51:55.166000Z, 1534.09 2012-04-25T04:51:55.259000Z, 1534.08 2012-04-25T04:51:55.353000Z, 1534.08 2012-04-25T04:51:55.447000Z, 1534.08 2012-04-25T04:51:55.556000Z, 1534.09 2012-04-25T04:51:55.666000Z, 1534.09 2012-04-25T04:51:55.759000Z, 1534.09 2012-04-25T04:51:55.853000Z, 1534.09 2012-04-25T04:51:55.963000Z, 1534.09 2012-04-25T04:51:56.056000Z, 1534.09 2012-04-25T04:51:56.166000Z, 1534.09 2012-04-25T04:51:56.259000Z, 1534.09 2012-04-25T04:51:56.353000Z, 1534.09 2012-04-25T04:51:56.463000Z, 1534.09 2012-04-25T04:51:56.556000Z, 1534.09 2012-04-25T04:51:56.666000Z, 1534.09 2012-04-25T04:51:56.759000Z, 1534.09 2012-04-25T04:51:56.853000Z, 1534.09 2012-04-25T04:51:56.963000Z, 1534.09 2012-04-25T04:51:57.056000Z, 1534.09 2012-04-25T04:51:57.166000Z, 1534.09 2012-04-25T04:51:57.259000Z, 1534.09 2012-04-25T04:51:57.353000Z, 1534.09 2012-04-25T04:51:57.463000Z, 1534.09 2012-04-25T04:51:57.556000Z, 1534.09 2012-04-25T04:51:57.666000Z, 1534.09 2012-04-25T04:51:57.759000Z, 1534.09 2012-04-25T04:51:57.853000Z, 1534.09 2012-04-25T04:51:57.963000Z, 1534.09 2012-04-25T04:51:58.056000Z, 1534.09 2012-04-25T04:51:58.166000Z, 1534.09 2012-04-25T04:51:58.259000Z, 1534.09 2012-04-25T04:51:58.353000Z, 1534.09 2012-04-25T04:51:58.463000Z, 1534.09 2012-04-25T04:51:58.556000Z, 1534.09 2012-04-25T04:51:58.666000Z, 1534.09 2012-04-25T04:51:58.759000Z, 1534.09 2012-04-25T04:51:58.853000Z, 1534.09 2012-04-25T04:51:58.963000Z, 1534.09 2012-04-25T04:51:59.056000Z, 1534.09 2012-04-25T04:51:59.166000Z, 1534.09 2012-04-25T04:51:59.259000Z, 1534.09 2012-04-25T04:51:59.353000Z, 1534.10 2012-04-25T04:51:59.463000Z, 1534.10 2012-04-25T04:51:59.556000Z, 1534.10 2012-04-25T04:51:59.666000Z, 1534.10 2012-04-25T04:51:59.759000Z, 1534.10 2012-04-25T04:51:59.853000Z, 1534.10 2012-04-25T04:51:59.963000Z, 1534.10 2012-04-25T04:52:00.056000Z, 1534.10 2012-04-25T04:52:00.166000Z, 1534.10 2012-04-25T04:52:00.259000Z, 1534.10 2012-04-25T04:52:00.369000Z, 1534.10 2012-04-25T04:52:00.463000Z, 1534.10 2012-04-25T04:52:00.556000Z, 1534.10 2012-04-25T04:52:00.666000Z, 1534.10 2012-04-25T04:52:00.759000Z, 1534.10 2012-04-25T04:52:00.853000Z, 1534.10 2012-04-25T04:52:00.963000Z, 1534.10 2012-04-25T04:52:01.056000Z, 1534.10 2012-04-25T04:52:01.166000Z, 1534.10 2012-04-25T04:52:01.259000Z, 1534.10 2012-04-25T04:52:01.353000Z, 1534.10 2012-04-25T04:52:01.463000Z, 1534.10 2012-04-25T04:52:01.556000Z, 1534.10 2012-04-25T04:52:01.666000Z, 1534.10 2012-04-25T04:52:01.759000Z, 1534.10 2012-04-25T04:52:01.853000Z, 1534.10 2012-04-25T04:52:01.963000Z, 1534.10 2012-04-25T04:52:02.056000Z, 1534.10 2012-04-25T04:52:02.166000Z, 1534.09 2012-04-25T04:52:02.259000Z, 1534.09 2012-04-25T04:52:02.353000Z, 1534.09 2012-04-25T04:52:02.463000Z, 1534.09 2012-04-25T04:52:02.556000Z, 1534.09 2012-04-25T04:52:02.666000Z, 1534.09 2012-04-25T04:52:02.760000Z, 1534.09 2012-04-25T04:52:02.853000Z, 1534.09 2012-04-25T04:52:02.963000Z, 1534.09 2012-04-25T04:52:03.056000Z, 1534.09 2012-04-25T04:52:03.166000Z, 1534.09 2012-04-25T04:52:03.260000Z, 1534.09 2012-04-25T04:52:03.369000Z, 1534.09 2012-04-25T04:52:03.463000Z, 1534.08 2012-04-25T04:52:03.556000Z, 1534.08 2012-04-25T04:52:03.666000Z, 1534.08 2012-04-25T04:52:03.760000Z, 1534.08 2012-04-25T04:52:03.853000Z, 1534.08 2012-04-25T04:52:03.963000Z, 1534.08 2012-04-25T04:52:04.056000Z, 1534.08 2012-04-25T04:52:04.166000Z, 1534.08 2012-04-25T04:52:04.260000Z, 1534.08 2012-04-25T04:52:04.369000Z, 1534.08 2012-04-25T04:52:04.463000Z, 1534.08 2012-04-25T04:52:04.556000Z, 1534.08 2012-04-25T04:52:04.666000Z, 1534.08 2012-04-25T04:52:04.760000Z, 1534.08 2012-04-25T04:52:04.853000Z, 1534.08 2012-04-25T04:52:04.963000Z, 1534.08 2012-04-25T04:52:05.056000Z, 1534.08 2012-04-25T04:52:05.166000Z, 1534.08 2012-04-25T04:52:05.260000Z, 1534.08 2012-04-25T04:52:05.353000Z, 1534.08 2012-04-25T04:52:05.463000Z, 1534.08 2012-04-25T04:52:05.556000Z, 1534.08 2012-04-25T04:52:05.650000Z, 1534.08 2012-04-25T04:52:05.760000Z, 1534.08 2012-04-25T04:52:05.853000Z, 1534.08 2012-04-25T04:52:05.963000Z, 1534.07 2012-04-25T04:52:06.056000Z, 1534.07 2012-04-25T04:52:06.150000Z, 1534.07 2012-04-25T04:52:06.260000Z, 1534.07 2012-04-25T04:52:06.353000Z, 1534.07 2012-04-25T04:52:06.463000Z, 1534.07 2012-04-25T04:52:06.556000Z, 1534.07 2012-04-25T04:52:06.666000Z, 1534.07 2012-04-25T04:52:06.760000Z, 1534.08 2012-04-25T04:52:06.853000Z, 1534.08 2012-04-25T04:52:06.963000Z, 1534.08 2012-04-25T04:52:07.056000Z, 1534.08 2012-04-25T04:52:07.166000Z, 1534.08 2012-04-25T04:52:07.260000Z, 1534.08 2012-04-25T04:52:07.353000Z, 1534.08 2012-04-25T04:52:07.463000Z, 1534.08 2012-04-25T04:52:07.556000Z, 1534.08 2012-04-25T04:52:07.666000Z, 1534.09 2012-04-25T04:52:07.760000Z, 1534.09 2012-04-25T04:52:07.853000Z, 1534.09 2012-04-25T04:52:07.963000Z, 1534.09 2012-04-25T04:52:08.056000Z, 1534.09 2012-04-25T04:52:08.166000Z, 1534.09 2012-04-25T04:52:08.260000Z, 1534.09 2012-04-25T04:52:08.353000Z, 1534.09 2012-04-25T04:52:08.463000Z, 1534.09 2012-04-25T04:52:08.556000Z, 1534.09 2012-04-25T04:52:08.666000Z, 1534.09 2012-04-25T04:52:08.760000Z, 1534.09 2012-04-25T04:52:08.853000Z, 1534.09 2012-04-25T04:52:08.963000Z, 1534.09 2012-04-25T04:52:09.056000Z, 1534.09 2012-04-25T04:52:09.166000Z, 1534.09 2012-04-25T04:52:09.260000Z, 1534.09 2012-04-25T04:52:09.353000Z, 1534.09 2012-04-25T04:52:09.463000Z, 1534.09 2012-04-25T04:52:09.556000Z, 1534.09 2012-04-25T04:52:09.666000Z, 1534.09 2012-04-25T04:52:09.760000Z, 1534.09 2012-04-25T04:52:09.853000Z, 1534.09 2012-04-25T04:52:09.963000Z, 1534.09 2012-04-25T04:52:10.056000Z, 1534.09 2012-04-25T04:52:10.166000Z, 1534.09 2012-04-25T04:52:10.260000Z, 1534.09 2012-04-25T04:52:10.353000Z, 1534.09 2012-04-25T04:52:10.463000Z, 1534.09 2012-04-25T04:52:10.556000Z, 1534.08 2012-04-25T04:52:10.666000Z, 1534.08 2012-04-25T04:52:10.760000Z, 1534.08 2012-04-25T04:52:10.853000Z, 1534.08 2012-04-25T04:52:10.963000Z, 1534.08 2012-04-25T04:52:11.056000Z, 1534.08 2012-04-25T04:52:11.166000Z, 1534.07 2012-04-25T04:52:11.260000Z, 1534.07 2012-04-25T04:52:11.353000Z, 1534.07 2012-04-25T04:52:11.463000Z, 1534.07 2012-04-25T04:52:11.556000Z, 1534.08 2012-04-25T04:52:11.666000Z, 1534.08 2012-04-25T04:52:11.760000Z, 1534.08 2012-04-25T04:52:11.853000Z, 1534.08 2012-04-25T04:52:11.963000Z, 1534.08 2012-04-25T04:52:12.056000Z, 1534.09 2012-04-25T04:52:12.166000Z, 1534.09 2012-04-25T04:52:12.260000Z, 1534.09 2012-04-25T04:52:12.353000Z, 1534.09 2012-04-25T04:52:12.463000Z, 1534.09 2012-04-25T04:52:12.557000Z, 1534.09 2012-04-25T04:52:12.666000Z, 1534.10 2012-04-25T04:52:12.760000Z, 1534.10 2012-04-25T04:52:12.853000Z, 1534.10 2012-04-25T04:52:12.963000Z, 1534.09 2012-04-25T04:52:13.057000Z, 1534.10 2012-04-25T04:52:13.166000Z, 1534.10 2012-04-25T04:52:13.260000Z, 1534.10 2012-04-25T04:52:13.353000Z, 1534.10 2012-04-25T04:52:13.463000Z, 1534.10 2012-04-25T04:52:13.557000Z, 1534.10 2012-04-25T04:52:13.666000Z, 1534.10 2012-04-25T04:52:13.760000Z, 1534.10 2012-04-25T04:52:13.853000Z, 1534.10 2012-04-25T04:52:13.963000Z, 1534.10 2012-04-25T04:52:14.057000Z, 1534.10 2012-04-25T04:52:14.166000Z, 1534.10 2012-04-25T04:52:14.260000Z, 1534.10 2012-04-25T04:52:14.353000Z, 1534.10 2012-04-25T04:52:14.463000Z, 1534.10 2012-04-25T04:52:14.557000Z, 1534.10 2012-04-25T04:52:14.666000Z, 1534.10 2012-04-25T04:52:14.760000Z, 1534.10 2012-04-25T04:52:14.853000Z, 1534.10 2012-04-25T04:52:14.947000Z, 1534.10 2012-04-25T04:52:15.057000Z, 1534.10 2012-04-25T04:52:15.166000Z, 1534.10 2012-04-25T04:52:15.260000Z, 1534.11 2012-04-25T04:52:15.353000Z, 1534.11 2012-04-25T04:52:15.463000Z, 1534.11 2012-04-25T04:52:15.557000Z, 1534.11 2012-04-25T04:52:15.666000Z, 1534.11 2012-04-25T04:52:15.760000Z, 1534.11 2012-04-25T04:52:15.853000Z, 1534.11 2012-04-25T04:52:15.963000Z, 1534.11 2012-04-25T04:52:16.057000Z, 1534.11 2012-04-25T04:52:16.166000Z, 1534.11 2012-04-25T04:52:16.260000Z, 1534.11 2012-04-25T04:52:16.353000Z, 1534.11 2012-04-25T04:52:16.463000Z, 1534.11 2012-04-25T04:52:16.557000Z, 1534.11 2012-04-25T04:52:16.666000Z, 1534.11 2012-04-25T04:52:16.760000Z, 1534.11 2012-04-25T04:52:16.853000Z, 1534.11 2012-04-25T04:52:16.963000Z, 1534.11 2012-04-25T04:52:17.057000Z, 1534.11 2012-04-25T04:52:17.166000Z, 1534.11 2012-04-25T04:52:17.260000Z, 1534.11 2012-04-25T04:52:17.353000Z, 1534.11 2012-04-25T04:52:17.463000Z, 1534.11 2012-04-25T04:52:17.557000Z, 1534.11 2012-04-25T04:52:17.666000Z, 1534.11 2012-04-25T04:52:17.760000Z, 1534.11 2012-04-25T04:52:17.853000Z, 1534.11 2012-04-25T04:52:17.963000Z, 1534.11 2012-04-25T04:52:18.057000Z, 1534.11 2012-04-25T04:52:18.166000Z, 1534.11 2012-04-25T04:52:18.260000Z, 1534.11 2012-04-25T04:52:18.353000Z, 1534.11 2012-04-25T04:52:18.463000Z, 1534.11 2012-04-25T04:52:18.557000Z, 1534.11 2012-04-25T04:52:18.666000Z, 1534.11 2012-04-25T04:52:18.760000Z, 1534.11 2012-04-25T04:52:18.853000Z, 1534.11 2012-04-25T04:52:18.963000Z, 1534.11 2012-04-25T04:52:19.057000Z, 1534.11 2012-04-25T04:52:19.166000Z, 1534.11 2012-04-25T04:52:19.260000Z, 1534.11 2012-04-25T04:52:19.353000Z, 1534.11 2012-04-25T04:52:19.463000Z, 1534.11 2012-04-25T04:52:19.557000Z, 1534.11 2012-04-25T04:52:19.666000Z, 1534.11 2012-04-25T04:52:19.760000Z, 1534.11 2012-04-25T04:52:19.853000Z, 1534.11 2012-04-25T04:52:19.963000Z, 1534.11 2012-04-25T04:52:20.057000Z, 1534.11 2012-04-25T04:52:20.166000Z, 1534.11 2012-04-25T04:52:20.260000Z, 1534.11 2012-04-25T04:52:20.353000Z, 1534.11 2012-04-25T04:52:20.463000Z, 1534.11 2012-04-25T04:52:20.557000Z, 1534.11 2012-04-25T04:52:20.666000Z, 1534.11 2012-04-25T04:52:20.760000Z, 1534.11 2012-04-25T04:52:20.853000Z, 1534.11 2012-04-25T04:52:20.963000Z, 1534.11 2012-04-25T04:52:21.057000Z, 1534.11 2012-04-25T04:52:21.166000Z, 1534.11 2012-04-25T04:52:21.260000Z, 1534.11 2012-04-25T04:52:21.353000Z, 1534.11 2012-04-25T04:52:21.463000Z, 1534.11 2012-04-25T04:52:21.557000Z, 1534.11 2012-04-25T04:52:21.666000Z, 1534.11 2012-04-25T04:52:21.760000Z, 1534.11 2012-04-25T04:52:21.853000Z, 1534.11 2012-04-25T04:52:21.963000Z, 1534.11 2012-04-25T04:52:22.057000Z, 1534.11 2012-04-25T04:52:22.166000Z, 1534.10 2012-04-25T04:52:22.260000Z, 1534.10 2012-04-25T04:52:22.354000Z, 1534.10 2012-04-25T04:52:22.463000Z, 1534.11 2012-04-25T04:52:22.557000Z, 1534.11 2012-04-25T04:52:22.666000Z, 1534.11 2012-04-25T04:52:22.760000Z, 1534.11 2012-04-25T04:52:22.854000Z, 1534.11 2012-04-25T04:52:22.963000Z, 1534.11 2012-04-25T04:52:23.057000Z, 1534.11 2012-04-25T04:52:23.166000Z, 1534.11 2012-04-25T04:52:23.260000Z, 1534.10 2012-04-25T04:52:23.354000Z, 1534.10 2012-04-25T04:52:23.463000Z, 1534.10 2012-04-25T04:52:23.557000Z, 1534.10 2012-04-25T04:52:23.666000Z, 1534.10 2012-04-25T04:52:23.760000Z, 1534.10 2012-04-25T04:52:23.854000Z, 1534.10 2012-04-25T04:52:23.963000Z, 1534.10 2012-04-25T04:52:24.057000Z, 1534.10 2012-04-25T04:52:24.166000Z, 1534.10 2012-04-25T04:52:24.260000Z, 1534.11 2012-04-25T04:52:24.354000Z, 1534.11 2012-04-25T04:52:24.463000Z, 1534.11 2012-04-25T04:52:24.557000Z, 1534.11 2012-04-25T04:52:24.666000Z, 1534.11 2012-04-25T04:52:24.760000Z, 1534.11 2012-04-25T04:52:24.854000Z, 1534.11 2012-04-25T04:52:24.963000Z, 1534.10 2012-04-25T04:52:25.057000Z, 1534.10 2012-04-25T04:52:25.166000Z, 1534.10 2012-04-25T04:52:25.260000Z, 1534.11 2012-04-25T04:52:25.354000Z, 1534.11 2012-04-25T04:52:25.463000Z, 1534.10 2012-04-25T04:52:25.557000Z, 1534.10 2012-04-25T04:52:25.666000Z, 1534.10 2012-04-25T04:52:25.760000Z, 1534.10 2012-04-25T04:52:25.854000Z, 1534.10 2012-04-25T04:52:25.963000Z, 1534.10 2012-04-25T04:52:26.057000Z, 1534.10 2012-04-25T04:52:26.166000Z, 1534.10 2012-04-25T04:52:26.260000Z, 1534.10 2012-04-25T04:52:26.354000Z, 1534.10 2012-04-25T04:52:26.463000Z, 1534.10 2012-04-25T04:52:26.557000Z, 1534.10 2012-04-25T04:52:26.666000Z, 1534.10 2012-04-25T04:52:26.760000Z, 1534.10 2012-04-25T04:52:26.854000Z, 1534.10 2012-04-25T04:52:26.947000Z, 1534.10 2012-04-25T04:52:27.057000Z, 1534.10 2012-04-25T04:52:27.166000Z, 1534.10 2012-04-25T04:52:27.260000Z, 1534.10 2012-04-25T04:52:27.369000Z, 1534.10 2012-04-25T04:52:27.463000Z, 1534.09 2012-04-25T04:52:27.557000Z, 1534.09 2012-04-25T04:52:27.666000Z, 1534.09 2012-04-25T04:52:27.760000Z, 1534.09 2012-04-25T04:52:27.854000Z, 1534.09 2012-04-25T04:52:27.963000Z, 1534.09 2012-04-25T04:52:28.057000Z, 1534.09 2012-04-25T04:52:28.150000Z, 1534.09 2012-04-25T04:52:28.260000Z, 1534.09 2012-04-25T04:52:28.354000Z, 1534.09 2012-04-25T04:52:28.463000Z, 1534.09 2012-04-25T04:52:28.557000Z, 1534.09 2012-04-25T04:52:28.666000Z, 1534.09 2012-04-25T04:52:28.760000Z, 1534.09 2012-04-25T04:52:28.854000Z, 1534.09 2012-04-25T04:52:28.963000Z, 1534.10 2012-04-25T04:52:29.057000Z, 1534.10 2012-04-25T04:52:29.150000Z, 1534.10 2012-04-25T04:52:29.260000Z, 1534.10 2012-04-25T04:52:29.354000Z, 1534.10 2012-04-25T04:52:29.463000Z, 1534.10 2012-04-25T04:52:29.557000Z, 1534.10 2012-04-25T04:52:29.666000Z, 1534.10 2012-04-25T04:52:29.760000Z, 1534.10 2012-04-25T04:52:29.854000Z, 1534.10 2012-04-25T04:52:29.963000Z, 1534.10 2012-04-25T04:52:30.057000Z, 1534.10 2012-04-25T04:52:30.150000Z, 1534.10 2012-04-25T04:52:30.260000Z, 1534.10 2012-04-25T04:52:30.354000Z, 1534.10 2012-04-25T04:52:30.463000Z, 1534.10 2012-04-25T04:52:30.557000Z, 1534.10 2012-04-25T04:52:30.666000Z, 1534.10 2012-04-25T04:52:30.760000Z, 1534.10 2012-04-25T04:52:30.854000Z, 1534.10 2012-04-25T04:52:30.963000Z, 1534.10 2012-04-25T04:52:31.057000Z, 1534.10 2012-04-25T04:52:31.166000Z, 1534.10 2012-04-25T04:52:31.260000Z, 1534.10 2012-04-25T04:52:31.354000Z, 1534.10 2012-04-25T04:52:31.463000Z, 1534.10 2012-04-25T04:52:31.557000Z, 1534.10 2012-04-25T04:52:31.666000Z, 1534.10 2012-04-25T04:52:31.760000Z, 1534.10 2012-04-25T04:52:31.854000Z, 1534.10 2012-04-25T04:52:31.963000Z, 1534.10 2012-04-25T04:52:32.057000Z, 1534.10 2012-04-25T04:52:32.166000Z, 1534.10 2012-04-25T04:52:32.260000Z, 1534.10 2012-04-25T04:52:32.354000Z, 1534.10 2012-04-25T04:52:32.463000Z, 1534.10 2012-04-25T04:52:32.557000Z, 1534.10 2012-04-25T04:52:32.666000Z, 1534.10 2012-04-25T04:52:32.760000Z, 1534.10 2012-04-25T04:52:32.854000Z, 1534.10 2012-04-25T04:52:32.963000Z, 1534.10 2012-04-25T04:52:33.057000Z, 1534.10 2012-04-25T04:52:33.151000Z, 1534.10 2012-04-25T04:52:33.260000Z, 1534.10 2012-04-25T04:52:33.354000Z, 1534.10 2012-04-25T04:52:33.463000Z, 1534.10 2012-04-25T04:52:33.557000Z, 1534.10 2012-04-25T04:52:33.666000Z, 1534.10 2012-04-25T04:52:33.760000Z, 1534.10 2012-04-25T04:52:33.854000Z, 1534.10 2012-04-25T04:52:33.963000Z, 1534.10 2012-04-25T04:52:34.057000Z, 1534.10 2012-04-25T04:52:34.151000Z, 1534.10 2012-04-25T04:52:34.244000Z, 1534.10 2012-04-25T04:52:34.354000Z, 1534.10 2012-04-25T04:52:34.463000Z, 1534.10 2012-04-25T04:52:34.557000Z, 1534.10 2012-04-25T04:52:34.666000Z, 1534.11 2012-04-25T04:52:34.760000Z, 1534.11 2012-04-25T04:52:34.854000Z, 1534.11 2012-04-25T04:52:34.963000Z, 1534.11 2012-04-25T04:52:35.057000Z, 1534.11 2012-04-25T04:52:35.166000Z, 1534.11 2012-04-25T04:52:35.260000Z, 1534.11 2012-04-25T04:52:35.354000Z, 1534.11 2012-04-25T04:52:35.463000Z, 1534.11 2012-04-25T04:52:35.572000Z, 1534.11 2012-04-25T04:52:35.666000Z, 1534.10 2012-04-25T04:52:35.760000Z, 1534.10 2012-04-25T04:52:35.854000Z, 1534.10 2012-04-25T04:52:35.963000Z, 1534.10 2012-04-25T04:52:36.057000Z, 1534.09 2012-04-25T04:52:36.151000Z, 1534.09 2012-04-25T04:52:36.260000Z, 1534.09 2012-04-25T04:52:36.354000Z, 1534.08 2012-04-25T04:52:36.463000Z, 1534.08 2012-04-25T04:52:36.557000Z, 1534.08 2012-04-25T04:52:36.651000Z, 1534.08 2012-04-25T04:52:36.760000Z, 1534.08 2012-04-25T04:52:36.854000Z, 1534.08 2012-04-25T04:52:36.963000Z, 1534.08 2012-04-25T04:52:37.057000Z, 1534.08 2012-04-25T04:52:37.166000Z, 1534.08 2012-04-25T04:52:37.260000Z, 1534.08 2012-04-25T04:52:37.354000Z, 1534.08 2012-04-25T04:52:37.463000Z, 1534.08 2012-04-25T04:52:37.557000Z, 1534.08 2012-04-25T04:52:37.666000Z, 1534.08 2012-04-25T04:52:37.760000Z, 1534.08 2012-04-25T04:52:37.854000Z, 1534.08 2012-04-25T04:52:37.963000Z, 1534.08 2012-04-25T04:52:38.057000Z, 1534.08 2012-04-25T04:52:38.151000Z, 1534.08 2012-04-25T04:52:38.260000Z, 1534.09 2012-04-25T04:52:38.354000Z, 1534.09 2012-04-25T04:52:38.463000Z, 1534.09 2012-04-25T04:52:38.557000Z, 1534.09 2012-04-25T04:52:38.666000Z, 1534.09 2012-04-25T04:52:38.760000Z, 1534.09 2012-04-25T04:52:38.854000Z, 1534.09 2012-04-25T04:52:38.963000Z, 1534.09 2012-04-25T04:52:39.057000Z, 1534.09 2012-04-25T04:52:39.166000Z, 1534.09 2012-04-25T04:52:39.260000Z, 1534.09 2012-04-25T04:52:39.354000Z, 1534.09 2012-04-25T04:52:39.463000Z, 1534.09 2012-04-25T04:52:39.557000Z, 1534.09 2012-04-25T04:52:39.666000Z, 1534.09 2012-04-25T04:52:39.760000Z, 1534.09 2012-04-25T04:52:39.854000Z, 1534.09 2012-04-25T04:52:39.963000Z, 1534.09 2012-04-25T04:52:40.057000Z, 1534.09 2012-04-25T04:52:40.166000Z, 1534.09 2012-04-25T04:52:40.260000Z, 1534.09 2012-04-25T04:52:40.354000Z, 1534.09 2012-04-25T04:52:40.463000Z, 1534.09 2012-04-25T04:52:40.557000Z, 1534.10 2012-04-25T04:52:40.666000Z, 1534.10 2012-04-25T04:52:40.760000Z, 1534.10 2012-04-25T04:52:40.854000Z, 1534.10 2012-04-25T04:52:40.963000Z, 1534.10 2012-04-25T04:52:41.057000Z, 1534.10 2012-04-25T04:52:41.166000Z, 1534.10 2012-04-25T04:52:41.260000Z, 1534.10 2012-04-25T04:52:41.354000Z, 1534.10 2012-04-25T04:52:41.463000Z, 1534.10 2012-04-25T04:52:41.557000Z, 1534.10 2012-04-25T04:52:41.666000Z, 1534.09 2012-04-25T04:52:41.760000Z, 1534.09 2012-04-25T04:52:41.854000Z, 1534.09 2012-04-25T04:52:41.963000Z, 1534.09 2012-04-25T04:52:42.057000Z, 1534.09 2012-04-25T04:52:42.151000Z, 1534.09 2012-04-25T04:52:42.260000Z, 1534.09 2012-04-25T04:52:42.354000Z, 1534.09 2012-04-25T04:52:42.463000Z, 1534.09 2012-04-25T04:52:42.557000Z, 1534.09 2012-04-25T04:52:42.666000Z, 1534.09 2012-04-25T04:52:42.760000Z, 1534.09 2012-04-25T04:52:42.854000Z, 1534.08 2012-04-25T04:52:42.963000Z, 1534.09 2012-04-25T04:52:43.057000Z, 1534.09 2012-04-25T04:52:43.166000Z, 1534.09 2012-04-25T04:52:43.260000Z, 1534.08 2012-04-25T04:52:43.354000Z, 1534.08 2012-04-25T04:52:43.463000Z, 1534.08 2012-04-25T04:52:43.557000Z, 1534.08 2012-04-25T04:52:43.682000Z, 1534.08 2012-04-25T04:52:43.760000Z, 1534.08 2012-04-25T04:52:43.854000Z, 1534.08 2012-04-25T04:52:43.963000Z, 1534.08 2012-04-25T04:52:44.057000Z, 1534.08 2012-04-25T04:52:44.166000Z, 1534.08 2012-04-25T04:52:44.260000Z, 1534.08 2012-04-25T04:52:44.354000Z, 1534.08 2012-04-25T04:52:44.463000Z, 1534.08 2012-04-25T04:52:44.557000Z, 1534.08 2012-04-25T04:52:44.666000Z, 1534.08 2012-04-25T04:52:44.760000Z, 1534.09 2012-04-25T04:52:44.854000Z, 1534.09 2012-04-25T04:52:44.963000Z, 1534.09 2012-04-25T04:52:45.057000Z, 1534.09 2012-04-25T04:52:45.166000Z, 1534.09 2012-04-25T04:52:45.260000Z, 1534.09 2012-04-25T04:52:45.354000Z, 1534.09 2012-04-25T04:52:45.463000Z, 1534.09 2012-04-25T04:52:45.557000Z, 1534.09 2012-04-25T04:52:45.666000Z, 1534.09 2012-04-25T04:52:45.760000Z, 1534.09 2012-04-25T04:52:45.854000Z, 1534.09 2012-04-25T04:52:45.963000Z, 1534.09 2012-04-25T04:52:46.057000Z, 1534.09 2012-04-25T04:52:46.166000Z, 1534.09 2012-04-25T04:52:46.260000Z, 1534.09 2012-04-25T04:52:46.354000Z, 1534.09 2012-04-25T04:52:46.463000Z, 1534.09 2012-04-25T04:52:46.557000Z, 1534.09 2012-04-25T04:52:46.666000Z, 1534.09 2012-04-25T04:52:46.760000Z, 1534.09 2012-04-25T04:52:46.854000Z, 1534.09 2012-04-25T04:52:46.963000Z, 1534.09 2012-04-25T04:52:47.057000Z, 1534.09 2012-04-25T04:52:47.166000Z, 1534.09 2012-04-25T04:52:47.260000Z, 1534.09 2012-04-25T04:52:47.354000Z, 1534.09 2012-04-25T04:52:47.463000Z, 1534.09 2012-04-25T04:52:47.557000Z, 1534.09 2012-04-25T04:52:47.666000Z, 1534.09 2012-04-25T04:52:47.760000Z, 1534.09 2012-04-25T04:52:47.854000Z, 1534.09 2012-04-25T04:52:47.963000Z, 1534.09 2012-04-25T04:52:48.057000Z, 1534.09 2012-04-25T04:52:48.166000Z, 1534.09 2012-04-25T04:52:48.260000Z, 1534.09 2012-04-25T04:52:48.354000Z, 1534.08 2012-04-25T04:52:48.463000Z, 1534.09 2012-04-25T04:52:48.557000Z, 1534.09 2012-04-25T04:52:48.666000Z, 1534.09 2012-04-25T04:52:48.760000Z, 1534.09 2012-04-25T04:52:48.854000Z, 1534.09 2012-04-25T04:52:48.963000Z, 1534.09 2012-04-25T04:52:49.057000Z, 1534.09 2012-04-25T04:52:49.166000Z, 1534.09 2012-04-25T04:52:49.260000Z, 1534.09 2012-04-25T04:52:49.354000Z, 1534.09 2012-04-25T04:52:49.463000Z, 1534.09 2012-04-25T04:52:49.557000Z, 1534.09 2012-04-25T04:52:49.666000Z, 1534.09 2012-04-25T04:52:49.760000Z, 1534.09 2012-04-25T04:52:49.854000Z, 1534.09 2012-04-25T04:52:49.963000Z, 1534.09 2012-04-25T04:52:50.057000Z, 1534.09 2012-04-25T04:52:50.182000Z, 1534.09 2012-04-25T04:52:50.307000Z, 1534.09 2012-04-25T04:52:50.354000Z, 1534.09 2012-04-25T04:52:50.463000Z, 1534.09 2012-04-25T04:52:50.557000Z, 1534.09 2012-04-25T04:52:50.651000Z, 1534.09 2012-04-25T04:52:50.760000Z, 1534.09 2012-04-25T04:52:50.854000Z, 1534.09 2012-04-25T04:52:50.963000Z, 1534.09 2012-04-25T04:52:51.057000Z, 1534.09 2012-04-25T04:52:51.151000Z, 1534.09 2012-04-25T04:52:51.260000Z, 1534.09 2012-04-25T04:52:51.354000Z, 1534.09 2012-04-25T04:52:51.463000Z, 1534.09 2012-04-25T04:52:51.557000Z, 1534.09 2012-04-25T04:52:51.651000Z, 1534.09 2012-04-25T04:52:51.760000Z, 1534.09 2012-04-25T04:52:51.854000Z, 1534.09 2012-04-25T04:52:51.963000Z, 1534.09 2012-04-25T04:52:52.057000Z, 1534.09 2012-04-25T04:52:52.166000Z, 1534.09 2012-04-25T04:52:52.260000Z, 1534.09 2012-04-25T04:52:52.354000Z, 1534.09 2012-04-25T04:52:52.463000Z, 1534.09 2012-04-25T04:52:52.557000Z, 1534.09 2012-04-25T04:52:52.666000Z, 1534.09 2012-04-25T04:52:52.760000Z, 1534.09 2012-04-25T04:52:52.854000Z, 1534.09 2012-04-25T04:52:52.963000Z, 1534.09 2012-04-25T04:52:53.057000Z, 1534.09 2012-04-25T04:52:53.151000Z, 1534.09 2012-04-25T04:52:53.260000Z, 1534.09 2012-04-25T04:52:53.354000Z, 1534.09 2012-04-25T04:52:53.463000Z, 1534.09 2012-04-25T04:52:53.557000Z, 1534.09 2012-04-25T04:52:53.666000Z, 1534.09 2012-04-25T04:52:53.760000Z, 1534.09 2012-04-25T04:52:53.854000Z, 1534.09 2012-04-25T04:52:53.963000Z, 1534.09 2012-04-25T04:52:54.057000Z, 1534.09 2012-04-25T04:52:54.166000Z, 1534.09 2012-04-25T04:52:54.260000Z, 1534.09 2012-04-25T04:52:54.354000Z, 1534.09 2012-04-25T04:52:54.448000Z, 1534.09 2012-04-25T04:52:54.557000Z, 1534.09 2012-04-25T04:52:54.666000Z, 1534.09 2012-04-25T04:52:54.760000Z, 1534.09 2012-04-25T04:52:54.854000Z, 1534.09 2012-04-25T04:52:54.963000Z, 1534.09 2012-04-25T04:52:55.057000Z, 1534.09 2012-04-25T04:52:55.166000Z, 1534.09 2012-04-25T04:52:55.260000Z, 1534.09 2012-04-25T04:52:55.354000Z, 1534.09 2012-04-25T04:52:55.463000Z, 1534.09 2012-04-25T04:52:55.557000Z, 1534.09 2012-04-25T04:52:55.651000Z, 1534.09 2012-04-25T04:52:55.760000Z, 1534.09 2012-04-25T04:52:55.854000Z, 1534.09 2012-04-25T04:52:55.963000Z, 1534.09 2012-04-25T04:52:56.057000Z, 1534.09 2012-04-25T04:52:56.151000Z, 1534.10 2012-04-25T04:52:56.260000Z, 1534.10 2012-04-25T04:52:56.354000Z, 1534.10 2012-04-25T04:52:56.463000Z, 1534.10 2012-04-25T04:52:56.557000Z, 1534.10 2012-04-25T04:52:56.666000Z, 1534.10 2012-04-25T04:52:56.760000Z, 1534.10 2012-04-25T04:52:56.854000Z, 1534.10 2012-04-25T04:52:56.948000Z, 1534.10 2012-04-25T04:52:57.057000Z, 1534.10 2012-04-25T04:52:57.166000Z, 1534.10 2012-04-25T04:52:57.260000Z, 1534.11 2012-04-25T04:52:57.354000Z, 1534.11 2012-04-25T04:52:57.463000Z, 1534.11 2012-04-25T04:52:57.557000Z, 1534.11 2012-04-25T04:52:57.666000Z, 1534.11 2012-04-25T04:52:57.760000Z, 1534.11 2012-04-25T04:52:57.854000Z, 1534.11 2012-04-25T04:52:57.963000Z, 1534.11 2012-04-25T04:52:58.057000Z, 1534.11 2012-04-25T04:52:58.166000Z, 1534.11 2012-04-25T04:52:58.260000Z, 1534.11 2012-04-25T04:52:58.354000Z, 1534.11 2012-04-25T04:52:58.463000Z, 1534.11 2012-04-25T04:52:58.557000Z, 1534.11 2012-04-25T04:52:58.666000Z, 1534.11 2012-04-25T04:52:58.760000Z, 1534.11 2012-04-25T04:52:58.854000Z, 1534.11 2012-04-25T04:52:58.963000Z, 1534.11 2012-04-25T04:52:59.057000Z, 1534.11 2012-04-25T04:52:59.166000Z, 1534.11 2012-04-25T04:52:59.260000Z, 1534.11 2012-04-25T04:52:59.354000Z, 1534.11 2012-04-25T04:52:59.463000Z, 1534.11 2012-04-25T04:52:59.557000Z, 1534.11 2012-04-25T04:52:59.666000Z, 1534.11 2012-04-25T04:52:59.760000Z, 1534.11 2012-04-25T04:52:59.854000Z, 1534.11 2012-04-25T04:52:59.963000Z, 1534.11 2012-04-25T04:53:00.057000Z, 1534.11 2012-04-25T04:53:00.151000Z, 1534.11 2012-04-25T04:53:00.260000Z, 1534.11 2012-04-25T04:53:00.354000Z, 1534.11 2012-04-25T04:53:00.463000Z, 1534.11 2012-04-25T04:53:00.557000Z, 1534.11 2012-04-25T04:53:00.666000Z, 1534.11 2012-04-25T04:53:00.760000Z, 1534.11 2012-04-25T04:53:00.854000Z, 1534.11 2012-04-25T04:53:00.963000Z, 1534.11 2012-04-25T04:53:01.057000Z, 1534.11 2012-04-25T04:53:01.167000Z, 1534.11 2012-04-25T04:53:01.260000Z, 1534.11 2012-04-25T04:53:01.354000Z, 1534.11 2012-04-25T04:53:01.463000Z, 1534.11 2012-04-25T04:53:01.557000Z, 1534.11 2012-04-25T04:53:01.667000Z, 1534.11 2012-04-25T04:53:01.760000Z, 1534.11 2012-04-25T04:53:01.854000Z, 1534.11 2012-04-25T04:53:01.963000Z, 1534.11 2012-04-25T04:53:02.057000Z, 1534.11 2012-04-25T04:53:02.167000Z, 1534.11 2012-04-25T04:53:02.260000Z, 1534.11 2012-04-25T04:53:02.370000Z, 1534.11 2012-04-25T04:53:02.463000Z, 1534.11 2012-04-25T04:53:02.557000Z, 1534.11 2012-04-25T04:53:02.667000Z, 1534.10 2012-04-25T04:53:02.760000Z, 1534.10 2012-04-25T04:53:02.854000Z, 1534.10 2012-04-25T04:53:02.963000Z, 1534.10 2012-04-25T04:53:03.057000Z, 1534.10 2012-04-25T04:53:03.167000Z, 1534.10 2012-04-25T04:53:03.260000Z, 1534.10 2012-04-25T04:53:03.354000Z, 1534.10 2012-04-25T04:53:03.463000Z, 1534.10 2012-04-25T04:53:03.557000Z, 1534.10 2012-04-25T04:53:03.667000Z, 1534.10 2012-04-25T04:53:03.760000Z, 1534.10 2012-04-25T04:53:03.854000Z, 1534.10 2012-04-25T04:53:03.963000Z, 1534.10 2012-04-25T04:53:04.057000Z, 1534.10 2012-04-25T04:53:04.167000Z, 1534.10 2012-04-25T04:53:04.260000Z, 1534.10 2012-04-25T04:53:04.354000Z, 1534.10 2012-04-25T04:53:04.463000Z, 1534.10 2012-04-25T04:53:04.557000Z, 1534.10 2012-04-25T04:53:04.667000Z, 1534.10 2012-04-25T04:53:04.760000Z, 1534.10 2012-04-25T04:53:04.854000Z, 1534.10 2012-04-25T04:53:04.963000Z, 1534.10 2012-04-25T04:53:05.057000Z, 1534.11 2012-04-25T04:53:05.167000Z, 1534.11 2012-04-25T04:53:05.260000Z, 1534.11 2012-04-25T04:53:05.354000Z, 1534.11 2012-04-25T04:53:05.463000Z, 1534.11 2012-04-25T04:53:05.557000Z, 1534.11 2012-04-25T04:53:05.667000Z, 1534.11 2012-04-25T04:53:05.760000Z, 1534.11 2012-04-25T04:53:05.854000Z, 1534.11 2012-04-25T04:53:05.948000Z, 1534.11 2012-04-25T04:53:06.057000Z, 1534.11 2012-04-25T04:53:06.151000Z, 1534.11 2012-04-25T04:53:06.260000Z, 1534.11 2012-04-25T04:53:06.354000Z, 1534.11 2012-04-25T04:53:06.463000Z, 1534.11 2012-04-25T04:53:06.557000Z, 1534.11 2012-04-25T04:53:06.667000Z, 1534.11 2012-04-25T04:53:06.760000Z, 1534.11 2012-04-25T04:53:06.854000Z, 1534.11 2012-04-25T04:53:06.963000Z, 1534.11 2012-04-25T04:53:07.057000Z, 1534.11 2012-04-25T04:53:07.167000Z, 1534.11 2012-04-25T04:53:07.260000Z, 1534.10 2012-04-25T04:53:07.354000Z, 1534.10 2012-04-25T04:53:07.463000Z, 1534.10 2012-04-25T04:53:07.557000Z, 1534.10 2012-04-25T04:53:07.667000Z, 1534.10 2012-04-25T04:53:07.760000Z, 1534.10 2012-04-25T04:53:07.854000Z, 1534.10 2012-04-25T04:53:07.963000Z, 1534.10 2012-04-25T04:53:08.057000Z, 1534.10 2012-04-25T04:53:08.167000Z, 1534.10 2012-04-25T04:53:08.260000Z, 1534.10 2012-04-25T04:53:08.354000Z, 1534.10 2012-04-25T04:53:08.463000Z, 1534.10 2012-04-25T04:53:08.557000Z, 1534.10 2012-04-25T04:53:08.667000Z, 1534.09 2012-04-25T04:53:08.760000Z, 1534.09 2012-04-25T04:53:08.854000Z, 1534.09 2012-04-25T04:53:08.963000Z, 1534.09 2012-04-25T04:53:09.057000Z, 1534.09 2012-04-25T04:53:09.167000Z, 1534.09 2012-04-25T04:53:09.260000Z, 1534.09 2012-04-25T04:53:09.354000Z, 1534.09 2012-04-25T04:53:09.463000Z, 1534.09 2012-04-25T04:53:09.557000Z, 1534.09 2012-04-25T04:53:09.667000Z, 1534.08 2012-04-25T04:53:09.760000Z, 1534.08 2012-04-25T04:53:09.854000Z, 1534.08 2012-04-25T04:53:09.948000Z, 1534.08 2012-04-25T04:53:10.057000Z, 1534.08 2012-04-25T04:53:10.167000Z, 1534.09 2012-04-25T04:53:10.260000Z, 1534.09 2012-04-25T04:53:10.354000Z, 1534.09 2012-04-25T04:53:10.463000Z, 1534.09 2012-04-25T04:53:10.557000Z, 1534.09 2012-04-25T04:53:10.667000Z, 1534.09 2012-04-25T04:53:10.760000Z, 1534.10 2012-04-25T04:53:10.854000Z, 1534.10 2012-04-25T04:53:10.979000Z, 1534.10 2012-04-25T04:53:11.057000Z, 1534.10 2012-04-25T04:53:11.167000Z, 1534.10 2012-04-25T04:53:11.260000Z, 1534.10 2012-04-25T04:53:11.354000Z, 1534.10 2012-04-25T04:53:11.464000Z, 1534.10 2012-04-25T04:53:11.557000Z, 1534.10 2012-04-25T04:53:11.667000Z, 1534.10 2012-04-25T04:53:11.760000Z, 1534.10 2012-04-25T04:53:11.854000Z, 1534.10 2012-04-25T04:53:11.964000Z, 1534.10 2012-04-25T04:53:12.057000Z, 1534.09 2012-04-25T04:53:12.167000Z, 1534.09 2012-04-25T04:53:12.260000Z, 1534.09 2012-04-25T04:53:12.354000Z, 1534.09 2012-04-25T04:53:12.464000Z, 1534.09 2012-04-25T04:53:12.557000Z, 1534.10 2012-04-25T04:53:12.667000Z, 1534.10 2012-04-25T04:53:12.760000Z, 1534.10 2012-04-25T04:53:12.854000Z, 1534.10 2012-04-25T04:53:12.964000Z, 1534.10 2012-04-25T04:53:13.057000Z, 1534.10 2012-04-25T04:53:13.167000Z, 1534.10 2012-04-25T04:53:13.260000Z, 1534.11 2012-04-25T04:53:13.354000Z, 1534.11 2012-04-25T04:53:13.464000Z, 1534.11 2012-04-25T04:53:13.557000Z, 1534.11 2012-04-25T04:53:13.651000Z, 1534.11 2012-04-25T04:53:13.760000Z, 1534.11 2012-04-25T04:53:13.854000Z, 1534.11 2012-04-25T04:53:13.964000Z, 1534.11 2012-04-25T04:53:14.057000Z, 1534.11 2012-04-25T04:53:14.151000Z, 1534.11 2012-04-25T04:53:14.260000Z, 1534.11 2012-04-25T04:53:14.354000Z, 1534.11 2012-04-25T04:53:14.464000Z, 1534.11 2012-04-25T04:53:14.557000Z, 1534.10 2012-04-25T04:53:14.651000Z, 1534.10 2012-04-25T04:53:14.760000Z, 1534.10 2012-04-25T04:53:14.854000Z, 1534.10 2012-04-25T04:53:14.948000Z, 1534.10 2012-04-25T04:53:15.057000Z, 1534.10 2012-04-25T04:53:15.151000Z, 1534.11 2012-04-25T04:53:15.260000Z, 1534.11 2012-04-25T04:53:15.354000Z, 1534.11 2012-04-25T04:53:15.464000Z, 1534.11 2012-04-25T04:53:15.557000Z, 1534.11 2012-04-25T04:53:15.667000Z, 1534.11 2012-04-25T04:53:15.760000Z, 1534.11 2012-04-25T04:53:15.854000Z, 1534.11 2012-04-25T04:53:15.964000Z, 1534.11 2012-04-25T04:53:16.057000Z, 1534.11 2012-04-25T04:53:16.151000Z, 1534.11 2012-04-25T04:53:16.260000Z, 1534.11 2012-04-25T04:53:16.354000Z, 1534.11 2012-04-25T04:53:16.464000Z, 1534.11 2012-04-25T04:53:16.557000Z, 1534.11 2012-04-25T04:53:16.667000Z, 1534.11 2012-04-25T04:53:16.760000Z, 1534.11 2012-04-25T04:53:16.854000Z, 1534.11 2012-04-25T04:53:16.948000Z, 1534.11 2012-04-25T04:53:17.057000Z, 1534.11 2012-04-25T04:53:17.151000Z, 1534.11 2012-04-25T04:53:17.260000Z, 1534.11 2012-04-25T04:53:17.354000Z, 1534.11 2012-04-25T04:53:17.464000Z, 1534.11 2012-04-25T04:53:17.557000Z, 1534.11 2012-04-25T04:53:17.667000Z, 1534.11 2012-04-25T04:53:17.760000Z, 1534.11 2012-04-25T04:53:17.854000Z, 1534.11 2012-04-25T04:53:17.964000Z, 1534.11 2012-04-25T04:53:18.057000Z, 1534.11 2012-04-25T04:53:18.151000Z, 1534.11 2012-04-25T04:53:18.260000Z, 1534.10 2012-04-25T04:53:18.354000Z, 1534.10 2012-04-25T04:53:18.464000Z, 1534.10 2012-04-25T04:53:18.557000Z, 1534.10 2012-04-25T04:53:18.667000Z, 1534.10 2012-04-25T04:53:18.760000Z, 1534.10 2012-04-25T04:53:18.854000Z, 1534.10 2012-04-25T04:53:18.964000Z, 1534.10 2012-04-25T04:53:19.057000Z, 1534.10 2012-04-25T04:53:19.151000Z, 1534.10 2012-04-25T04:53:19.260000Z, 1534.10 2012-04-25T04:53:19.354000Z, 1534.10 2012-04-25T04:53:19.464000Z, 1534.10 2012-04-25T04:53:19.557000Z, 1534.10 2012-04-25T04:53:19.651000Z, 1534.10 2012-04-25T04:53:19.760000Z, 1534.10 2012-04-25T04:53:19.854000Z, 1534.10 2012-04-25T04:53:19.964000Z, 1534.10 2012-04-25T04:53:20.057000Z, 1534.10 2012-04-25T04:53:20.151000Z, 1534.10 2012-04-25T04:53:20.260000Z, 1534.10 2012-04-25T04:53:20.354000Z, 1534.10 2012-04-25T04:53:20.464000Z, 1534.10 2012-04-25T04:53:20.557000Z, 1534.11 2012-04-25T04:53:20.667000Z, 1534.11 2012-04-25T04:53:20.761000Z, 1534.11 2012-04-25T04:53:20.854000Z, 1534.11 2012-04-25T04:53:20.964000Z, 1534.11 2012-04-25T04:53:21.057000Z, 1534.11 2012-04-25T04:53:21.151000Z, 1534.11 2012-04-25T04:53:21.261000Z, 1534.11 2012-04-25T04:53:21.354000Z, 1534.11 2012-04-25T04:53:21.464000Z, 1534.11 2012-04-25T04:53:21.557000Z, 1534.11 2012-04-25T04:53:21.667000Z, 1534.11 2012-04-25T04:53:21.761000Z, 1534.11 2012-04-25T04:53:21.854000Z, 1534.11 2012-04-25T04:53:21.964000Z, 1534.11 2012-04-25T04:53:22.057000Z, 1534.11 2012-04-25T04:53:22.167000Z, 1534.11 2012-04-25T04:53:22.261000Z, 1534.11 2012-04-25T04:53:22.354000Z, 1534.11 2012-04-25T04:53:22.464000Z, 1534.11 2012-04-25T04:53:22.557000Z, 1534.11 2012-04-25T04:53:22.667000Z, 1534.11 2012-04-25T04:53:22.761000Z, 1534.11 2012-04-25T04:53:22.854000Z, 1534.11 2012-04-25T04:53:22.964000Z, 1534.11 2012-04-25T04:53:23.057000Z, 1534.11 2012-04-25T04:53:23.151000Z, 1534.11 2012-04-25T04:53:23.261000Z, 1534.11 2012-04-25T04:53:23.354000Z, 1534.11 2012-04-25T04:53:23.464000Z, 1534.11 2012-04-25T04:53:23.557000Z, 1534.11 2012-04-25T04:53:23.667000Z, 1534.11 2012-04-25T04:53:23.761000Z, 1534.11 2012-04-25T04:53:23.854000Z, 1534.11 2012-04-25T04:53:23.964000Z, 1534.11 2012-04-25T04:53:24.057000Z, 1534.11 2012-04-25T04:53:24.151000Z, 1534.11 2012-04-25T04:53:24.261000Z, 1534.11 2012-04-25T04:53:24.354000Z, 1534.11 2012-04-25T04:53:24.464000Z, 1534.11 2012-04-25T04:53:24.557000Z, 1534.11 2012-04-25T04:53:24.667000Z, 1534.11 2012-04-25T04:53:24.761000Z, 1534.11 2012-04-25T04:53:24.854000Z, 1534.11 2012-04-25T04:53:24.964000Z, 1534.11 2012-04-25T04:53:25.057000Z, 1534.11 2012-04-25T04:53:25.151000Z, 1534.11 2012-04-25T04:53:25.261000Z, 1534.11 2012-04-25T04:53:25.354000Z, 1534.11 2012-04-25T04:53:25.464000Z, 1534.11 2012-04-25T04:53:25.557000Z, 1534.11 2012-04-25T04:53:25.667000Z, 1534.11 2012-04-25T04:53:25.761000Z, 1534.11 2012-04-25T04:53:25.854000Z, 1534.11 2012-04-25T04:53:25.964000Z, 1534.11 2012-04-25T04:53:26.057000Z, 1534.11 2012-04-25T04:53:26.167000Z, 1534.11 2012-04-25T04:53:26.261000Z, 1534.11 2012-04-25T04:53:26.354000Z, 1534.11 2012-04-25T04:53:26.464000Z, 1534.10 2012-04-25T04:53:26.557000Z, 1534.10 2012-04-25T04:53:26.667000Z, 1534.10 2012-04-25T04:53:26.761000Z, 1534.10 2012-04-25T04:53:26.854000Z, 1534.10 2012-04-25T04:53:26.964000Z, 1534.10 2012-04-25T04:53:27.057000Z, 1534.10 2012-04-25T04:53:27.167000Z, 1534.10 2012-04-25T04:53:27.261000Z, 1534.09 2012-04-25T04:53:27.354000Z, 1534.09 2012-04-25T04:53:27.464000Z, 1534.09 2012-04-25T04:53:27.557000Z, 1534.09 2012-04-25T04:53:27.667000Z, 1534.08 2012-04-25T04:53:27.761000Z, 1534.08 2012-04-25T04:53:27.854000Z, 1534.08 2012-04-25T04:53:27.964000Z, 1534.08 2012-04-25T04:53:28.057000Z, 1534.08 2012-04-25T04:53:28.167000Z, 1534.07 2012-04-25T04:53:28.261000Z, 1534.07 2012-04-25T04:53:28.354000Z, 1534.07 2012-04-25T04:53:28.464000Z, 1534.07 2012-04-25T04:53:28.557000Z, 1534.07 2012-04-25T04:53:28.667000Z, 1534.08 2012-04-25T04:53:28.761000Z, 1534.08 2012-04-25T04:53:28.854000Z, 1534.08 2012-04-25T04:53:28.964000Z, 1534.08 2012-04-25T04:53:29.057000Z, 1534.08 2012-04-25T04:53:29.167000Z, 1534.08 2012-04-25T04:53:29.261000Z, 1534.09 2012-04-25T04:53:29.354000Z, 1534.09 2012-04-25T04:53:29.464000Z, 1534.09 2012-04-25T04:53:29.557000Z, 1534.09 2012-04-25T04:53:29.667000Z, 1534.09 2012-04-25T04:53:29.761000Z, 1534.10 2012-04-25T04:53:29.854000Z, 1534.10 2012-04-25T04:53:29.964000Z, 1534.10 2012-04-25T04:53:30.057000Z, 1534.10 2012-04-25T04:53:30.167000Z, 1534.10 2012-04-25T04:53:30.261000Z, 1534.10 2012-04-25T04:53:30.354000Z, 1534.10 2012-04-25T04:53:30.464000Z, 1534.10 2012-04-25T04:53:30.558000Z, 1534.10 2012-04-25T04:53:30.667000Z, 1534.10 2012-04-25T04:53:30.761000Z, 1534.10 2012-04-25T04:53:30.854000Z, 1534.10 2012-04-25T04:53:30.964000Z, 1534.10 2012-04-25T04:53:31.058000Z, 1534.10 2012-04-25T04:53:31.167000Z, 1534.09 2012-04-25T04:53:31.261000Z, 1534.09 2012-04-25T04:53:31.354000Z, 1534.09 2012-04-25T04:53:31.464000Z, 1534.09 2012-04-25T04:53:31.558000Z, 1534.09 2012-04-25T04:53:31.667000Z, 1534.09 2012-04-25T04:53:31.761000Z, 1534.09 2012-04-25T04:53:31.854000Z, 1534.09 2012-04-25T04:53:31.964000Z, 1534.09 2012-04-25T04:53:32.058000Z, 1534.10 2012-04-25T04:53:32.167000Z, 1534.09 2012-04-25T04:53:32.261000Z, 1534.09 2012-04-25T04:53:32.354000Z, 1534.09 2012-04-25T04:53:32.464000Z, 1534.09 2012-04-25T04:53:32.558000Z, 1534.09 2012-04-25T04:53:32.667000Z, 1534.09 2012-04-25T04:53:32.761000Z, 1534.09 2012-04-25T04:53:32.854000Z, 1534.09 2012-04-25T04:53:32.964000Z, 1534.09 2012-04-25T04:53:33.058000Z, 1534.09 2012-04-25T04:53:33.167000Z, 1534.09 2012-04-25T04:53:33.261000Z, 1534.09 2012-04-25T04:53:33.354000Z, 1534.09 2012-04-25T04:53:33.448000Z, 1534.09 2012-04-25T04:53:33.558000Z, 1534.09 2012-04-25T04:53:33.667000Z, 1534.09 2012-04-25T04:53:33.761000Z, 1534.09 2012-04-25T04:53:33.854000Z, 1534.09 2012-04-25T04:53:33.964000Z, 1534.09 2012-04-25T04:53:34.058000Z, 1534.09 2012-04-25T04:53:34.167000Z, 1534.09 2012-04-25T04:53:34.261000Z, 1534.09 2012-04-25T04:53:34.354000Z, 1534.09 2012-04-25T04:53:34.448000Z, 1534.09 2012-04-25T04:53:34.558000Z, 1534.09 2012-04-25T04:53:34.667000Z, 1534.09 2012-04-25T04:53:34.761000Z, 1534.09 2012-04-25T04:53:34.854000Z, 1534.09 2012-04-25T04:53:34.964000Z, 1534.09 2012-04-25T04:53:35.058000Z, 1534.09 2012-04-25T04:53:35.167000Z, 1534.09 2012-04-25T04:53:35.261000Z, 1534.09 2012-04-25T04:53:35.354000Z, 1534.09 2012-04-25T04:53:35.464000Z, 1534.10 2012-04-25T04:53:35.558000Z, 1534.10 2012-04-25T04:53:35.667000Z, 1534.10 2012-04-25T04:53:35.761000Z, 1534.10 2012-04-25T04:53:35.854000Z, 1534.10 2012-04-25T04:53:35.964000Z, 1534.10 2012-04-25T04:53:36.058000Z, 1534.10 2012-04-25T04:53:36.151000Z, 1534.10 2012-04-25T04:53:36.261000Z, 1534.10 2012-04-25T04:53:36.354000Z, 1534.10 2012-04-25T04:53:36.464000Z, 1534.10 2012-04-25T04:53:36.558000Z, 1534.10 2012-04-25T04:53:36.651000Z, 1534.10 2012-04-25T04:53:36.761000Z, 1534.10 2012-04-25T04:53:36.854000Z, 1534.10 2012-04-25T04:53:36.964000Z, 1534.11 2012-04-25T04:53:37.058000Z, 1534.11 2012-04-25T04:53:37.151000Z, 1534.11 2012-04-25T04:53:37.245000Z, 1534.11 2012-04-25T04:53:37.354000Z, 1534.10 2012-04-25T04:53:37.464000Z, 1534.10 2012-04-25T04:53:37.558000Z, 1534.10 2012-04-25T04:53:37.651000Z, 1534.10 2012-04-25T04:53:37.761000Z, 1534.10 2012-04-25T04:53:37.854000Z, 1534.09 2012-04-25T04:53:37.964000Z, 1534.09 2012-04-25T04:53:38.058000Z, 1534.09 2012-04-25T04:53:38.151000Z, 1534.09 2012-04-25T04:53:38.261000Z, 1534.09 2012-04-25T04:53:38.354000Z, 1534.09 2012-04-25T04:53:38.464000Z, 1534.09 2012-04-25T04:53:38.558000Z, 1534.09 2012-04-25T04:53:38.651000Z, 1534.09 2012-04-25T04:53:38.761000Z, 1534.08 2012-04-25T04:53:38.854000Z, 1534.08 2012-04-25T04:53:38.979000Z, 1534.08 2012-04-25T04:53:39.058000Z, 1534.08 2012-04-25T04:53:39.151000Z, 1534.08 2012-04-25T04:53:39.261000Z, 1534.08 2012-04-25T04:53:39.354000Z, 1534.08 2012-04-25T04:53:39.464000Z, 1534.08 2012-04-25T04:53:39.558000Z, 1534.08 2012-04-25T04:53:39.651000Z, 1534.08 2012-04-25T04:53:39.761000Z, 1534.08 2012-04-25T04:53:39.854000Z, 1534.09 2012-04-25T04:53:39.964000Z, 1534.09 2012-04-25T04:53:40.058000Z, 1534.09 2012-04-25T04:53:40.151000Z, 1534.09 2012-04-25T04:53:40.261000Z, 1534.09 2012-04-25T04:53:40.355000Z, 1534.09 2012-04-25T04:53:40.464000Z, 1534.09 2012-04-25T04:53:40.558000Z, 1534.09 2012-04-25T04:53:40.651000Z, 1534.09 2012-04-25T04:53:40.761000Z, 1534.10 2012-04-25T04:53:40.855000Z, 1534.10 2012-04-25T04:53:40.964000Z, 1534.10 2012-04-25T04:53:41.058000Z, 1534.10 2012-04-25T04:53:41.151000Z, 1534.10 2012-04-25T04:53:41.261000Z, 1534.10 2012-04-25T04:53:41.355000Z, 1534.10 2012-04-25T04:53:41.448000Z, 1534.09 2012-04-25T04:53:41.558000Z, 1534.09 2012-04-25T04:53:41.651000Z, 1534.09 2012-04-25T04:53:41.761000Z, 1534.09 2012-04-25T04:53:41.855000Z, 1534.09 2012-04-25T04:53:41.964000Z, 1534.09 2012-04-25T04:53:42.058000Z, 1534.09 2012-04-25T04:53:42.151000Z, 1534.10 2012-04-25T04:53:42.261000Z, 1534.10 2012-04-25T04:53:42.355000Z, 1534.10 2012-04-25T04:53:42.464000Z, 1534.10 2012-04-25T04:53:42.558000Z, 1534.10 2012-04-25T04:53:42.651000Z, 1534.10 2012-04-25T04:53:42.761000Z, 1534.11 2012-04-25T04:53:42.855000Z, 1534.11 2012-04-25T04:53:42.964000Z, 1534.11 2012-04-25T04:53:43.058000Z, 1534.11 2012-04-25T04:53:43.151000Z, 1534.11 2012-04-25T04:53:43.261000Z, 1534.11 2012-04-25T04:53:43.355000Z, 1534.11 2012-04-25T04:53:43.464000Z, 1534.11 2012-04-25T04:53:43.558000Z, 1534.11 2012-04-25T04:53:43.667000Z, 1534.11 2012-04-25T04:53:43.761000Z, 1534.11 2012-04-25T04:53:43.855000Z, 1534.11 2012-04-25T04:53:43.964000Z, 1534.11 2012-04-25T04:53:44.058000Z, 1534.11 2012-04-25T04:53:44.151000Z, 1534.11 2012-04-25T04:53:44.245000Z, 1534.11 2012-04-25T04:53:44.355000Z, 1534.11 2012-04-25T04:53:44.464000Z, 1534.11 2012-04-25T04:53:44.558000Z, 1534.10 2012-04-25T04:53:44.667000Z, 1534.10 2012-04-25T04:53:44.761000Z, 1534.10 2012-04-25T04:53:44.855000Z, 1534.10 2012-04-25T04:53:44.964000Z, 1534.10 2012-04-25T04:53:45.058000Z, 1534.10 2012-04-25T04:53:45.151000Z, 1534.10 2012-04-25T04:53:45.261000Z, 1534.10 2012-04-25T04:53:45.355000Z, 1534.10 2012-04-25T04:53:45.464000Z, 1534.10 2012-04-25T04:53:45.558000Z, 1534.10 2012-04-25T04:53:45.667000Z, 1534.10 2012-04-25T04:53:45.761000Z, 1534.10 2012-04-25T04:53:45.855000Z, 1534.10 2012-04-25T04:53:45.964000Z, 1534.10 2012-04-25T04:53:46.058000Z, 1534.10 2012-04-25T04:53:46.167000Z, 1534.10 2012-04-25T04:53:46.261000Z, 1534.10 2012-04-25T04:53:46.355000Z, 1534.10 2012-04-25T04:53:46.464000Z, 1534.10 2012-04-25T04:53:46.558000Z, 1534.10 2012-04-25T04:53:46.667000Z, 1534.10 2012-04-25T04:53:46.761000Z, 1534.10 2012-04-25T04:53:46.855000Z, 1534.10 2012-04-25T04:53:46.948000Z, 1534.10 2012-04-25T04:53:47.058000Z, 1534.10 2012-04-25T04:53:47.151000Z, 1534.10 2012-04-25T04:53:47.245000Z, 1534.10 2012-04-25T04:53:47.355000Z, 1534.10 2012-04-25T04:53:47.464000Z, 1534.10 2012-04-25T04:53:47.558000Z, 1534.10 2012-04-25T04:53:47.667000Z, 1534.10 2012-04-25T04:53:47.761000Z, 1534.10 2012-04-25T04:53:47.855000Z, 1534.10 2012-04-25T04:53:47.964000Z, 1534.10 2012-04-25T04:53:48.058000Z, 1534.10 2012-04-25T04:53:48.151000Z, 1534.10 2012-04-25T04:53:48.261000Z, 1534.10 2012-04-25T04:53:48.355000Z, 1534.10 2012-04-25T04:53:48.464000Z, 1534.09 2012-04-25T04:53:48.558000Z, 1534.09 2012-04-25T04:53:48.667000Z, 1534.09 2012-04-25T04:53:48.761000Z, 1534.09 2012-04-25T04:53:48.855000Z, 1534.09 2012-04-25T04:53:48.964000Z, 1534.09 2012-04-25T04:53:49.058000Z, 1534.09 2012-04-25T04:53:49.167000Z, 1534.09 2012-04-25T04:53:49.261000Z, 1534.09 2012-04-25T04:53:49.355000Z, 1534.09 2012-04-25T04:53:49.464000Z, 1534.09 2012-04-25T04:53:49.558000Z, 1534.09 2012-04-25T04:53:49.667000Z, 1534.10 2012-04-25T04:53:49.761000Z, 1534.10 2012-04-25T04:53:49.855000Z, 1534.10 2012-04-25T04:53:49.964000Z, 1534.10 2012-04-25T04:53:50.058000Z, 1534.10 2012-04-25T04:53:50.167000Z, 1534.10 2012-04-25T04:53:50.261000Z, 1534.10 2012-04-25T04:53:50.355000Z, 1534.10 2012-04-25T04:53:50.464000Z, 1534.11 2012-04-25T04:53:50.558000Z, 1534.11 2012-04-25T04:53:50.667000Z, 1534.11 2012-04-25T04:53:50.761000Z, 1534.11 2012-04-25T04:53:50.855000Z, 1534.11 2012-04-25T04:53:50.964000Z, 1534.11 2012-04-25T04:53:51.058000Z, 1534.11 2012-04-25T04:53:51.167000Z, 1534.11 2012-04-25T04:53:51.261000Z, 1534.11 2012-04-25T04:53:51.355000Z, 1534.11 2012-04-25T04:53:51.464000Z, 1534.11 2012-04-25T04:53:51.558000Z, 1534.11 2012-04-25T04:53:51.667000Z, 1534.11 2012-04-25T04:53:51.761000Z, 1534.11 2012-04-25T04:53:51.855000Z, 1534.11 2012-04-25T04:53:51.964000Z, 1534.11 2012-04-25T04:53:52.058000Z, 1534.11 2012-04-25T04:53:52.152000Z, 1534.11 2012-04-25T04:53:52.261000Z, 1534.11 2012-04-25T04:53:52.355000Z, 1534.11 2012-04-25T04:53:52.464000Z, 1534.10 2012-04-25T04:53:52.558000Z, 1534.10 2012-04-25T04:53:52.667000Z, 1534.10 2012-04-25T04:53:52.761000Z, 1534.10 2012-04-25T04:53:52.855000Z, 1534.10 2012-04-25T04:53:52.964000Z, 1534.10 2012-04-25T04:53:53.058000Z, 1534.10 2012-04-25T04:53:53.167000Z, 1534.10 2012-04-25T04:53:53.261000Z, 1534.10 2012-04-25T04:53:53.355000Z, 1534.10 2012-04-25T04:53:53.464000Z, 1534.10 2012-04-25T04:53:53.558000Z, 1534.10 2012-04-25T04:53:53.667000Z, 1534.10 2012-04-25T04:53:53.761000Z, 1534.10 2012-04-25T04:53:53.855000Z, 1534.10 2012-04-25T04:53:53.964000Z, 1534.10 2012-04-25T04:53:54.058000Z, 1534.10 2012-04-25T04:53:54.167000Z, 1534.10 2012-04-25T04:53:54.261000Z, 1534.10 2012-04-25T04:53:54.355000Z, 1534.10 2012-04-25T04:53:54.464000Z, 1534.10 2012-04-25T04:53:54.558000Z, 1534.10 2012-04-25T04:53:54.667000Z, 1534.10 2012-04-25T04:53:54.761000Z, 1534.10 2012-04-25T04:53:54.855000Z, 1534.10 2012-04-25T04:53:54.964000Z, 1534.10 2012-04-25T04:53:55.058000Z, 1534.10 2012-04-25T04:53:55.167000Z, 1534.10 2012-04-25T04:53:55.261000Z, 1534.10 2012-04-25T04:53:55.355000Z, 1534.10 2012-04-25T04:53:55.464000Z, 1534.10 2012-04-25T04:53:55.558000Z, 1534.10 2012-04-25T04:53:55.667000Z, 1534.10 2012-04-25T04:53:55.745000Z, 1534.10 2012-04-25T04:53:55.855000Z, 1534.10 2012-04-25T04:53:55.948000Z, 1534.10 2012-04-25T04:53:56.058000Z, 1534.10 2012-04-25T04:53:56.167000Z, 1534.10 2012-04-25T04:53:56.261000Z, 1534.10 2012-04-25T04:53:56.355000Z, 1534.10 2012-04-25T04:53:56.464000Z, 1534.10 2012-04-25T04:53:56.558000Z, 1534.10 2012-04-25T04:53:56.667000Z, 1534.10 2012-04-25T04:53:56.761000Z, 1534.10 2012-04-25T04:53:56.855000Z, 1534.10 2012-04-25T04:53:56.964000Z, 1534.09 2012-04-25T04:53:57.058000Z, 1534.09 2012-04-25T04:53:57.167000Z, 1534.09 2012-04-25T04:53:57.261000Z, 1534.09 2012-04-25T04:53:57.355000Z, 1534.09 2012-04-25T04:53:57.464000Z, 1534.09 2012-04-25T04:53:57.558000Z, 1534.09 2012-04-25T04:53:57.667000Z, 1534.09 2012-04-25T04:53:57.761000Z, 1534.09 2012-04-25T04:53:57.855000Z, 1534.09 2012-04-25T04:53:57.964000Z, 1534.09 2012-04-25T04:53:58.058000Z, 1534.09 2012-04-25T04:53:58.167000Z, 1534.10 2012-04-25T04:53:58.261000Z, 1534.10 2012-04-25T04:53:58.355000Z, 1534.10 2012-04-25T04:53:58.464000Z, 1534.10 2012-04-25T04:53:58.558000Z, 1534.10 2012-04-25T04:53:58.652000Z, 1534.11 2012-04-25T04:53:58.761000Z, 1534.11 2012-04-25T04:53:58.855000Z, 1534.11 2012-04-25T04:53:58.964000Z, 1534.11 2012-04-25T04:53:59.058000Z, 1534.11 2012-04-25T04:53:59.152000Z, 1534.11 2012-04-25T04:53:59.261000Z, 1534.11 2012-04-25T04:53:59.355000Z, 1534.11 2012-04-25T04:53:59.464000Z, 1534.11 2012-04-25T04:53:59.558000Z, 1534.11 2012-04-25T04:53:59.652000Z, 1534.11 2012-04-25T04:53:59.761000Z, 1534.11 2012-04-25T04:53:59.855000Z, 1534.11 2012-04-25T04:53:59.964000Z, 1534.11 2012-04-25T04:54:00.058000Z, 1534.11 2012-04-25T04:54:00.152000Z, 1534.11 2012-04-25T04:54:00.245000Z, 1534.11 2012-04-25T04:54:00.355000Z, 1534.11 2012-04-25T04:54:00.449000Z, 1534.11 2012-04-25T04:54:00.558000Z, 1534.11 2012-04-25T04:54:00.652000Z, 1534.11 2012-04-25T04:54:00.761000Z, 1534.11 2012-04-25T04:54:00.855000Z, 1534.11 2012-04-25T04:54:00.964000Z, 1534.11 2012-04-25T04:54:01.058000Z, 1534.11 2012-04-25T04:54:01.152000Z, 1534.11 2012-04-25T04:54:01.261000Z, 1534.11 2012-04-25T04:54:01.355000Z, 1534.11 2012-04-25T04:54:01.464000Z, 1534.11 2012-04-25T04:54:01.558000Z, 1534.11 2012-04-25T04:54:01.652000Z, 1534.11 2012-04-25T04:54:01.761000Z, 1534.11 2012-04-25T04:54:01.855000Z, 1534.11 2012-04-25T04:54:01.964000Z, 1534.11 2012-04-25T04:54:02.058000Z, 1534.11 2012-04-25T04:54:02.152000Z, 1534.11 2012-04-25T04:54:02.245000Z, 1534.11 2012-04-25T04:54:02.355000Z, 1534.11 2012-04-25T04:54:02.464000Z, 1534.11 2012-04-25T04:54:02.558000Z, 1534.11 2012-04-25T04:54:02.652000Z, 1534.12 2012-04-25T04:54:02.761000Z, 1534.12 2012-04-25T04:54:02.855000Z, 1534.12 2012-04-25T04:54:02.964000Z, 1534.11 2012-04-25T04:54:03.058000Z, 1534.11 2012-04-25T04:54:03.152000Z, 1534.11 2012-04-25T04:54:03.261000Z, 1534.11 2012-04-25T04:54:03.355000Z, 1534.11 2012-04-25T04:54:03.464000Z, 1534.11 2012-04-25T04:54:03.558000Z, 1534.11 2012-04-25T04:54:03.652000Z, 1534.11 2012-04-25T04:54:03.761000Z, 1534.11 2012-04-25T04:54:03.855000Z, 1534.11 2012-04-25T04:54:03.964000Z, 1534.11 2012-04-25T04:54:04.058000Z, 1534.12 2012-04-25T04:54:04.152000Z, 1534.12 2012-04-25T04:54:04.261000Z, 1534.11 2012-04-25T04:54:04.355000Z, 1534.11 2012-04-25T04:54:04.464000Z, 1534.11 2012-04-25T04:54:04.558000Z, 1534.11 2012-04-25T04:54:04.667000Z, 1534.11 2012-04-25T04:54:04.761000Z, 1534.11 2012-04-25T04:54:04.855000Z, 1534.11 2012-04-25T04:54:04.964000Z, 1534.11 2012-04-25T04:54:05.058000Z, 1534.11 2012-04-25T04:54:05.152000Z, 1534.11 2012-04-25T04:54:05.261000Z, 1534.11 2012-04-25T04:54:05.355000Z, 1534.11 2012-04-25T04:54:05.464000Z, 1534.11 2012-04-25T04:54:05.558000Z, 1534.11 2012-04-25T04:54:05.667000Z, 1534.10 2012-04-25T04:54:05.761000Z, 1534.10 2012-04-25T04:54:05.855000Z, 1534.10 2012-04-25T04:54:05.964000Z, 1534.10 2012-04-25T04:54:06.058000Z, 1534.09 2012-04-25T04:54:06.152000Z, 1534.09 2012-04-25T04:54:06.261000Z, 1534.09 2012-04-25T04:54:06.355000Z, 1534.09 2012-04-25T04:54:06.464000Z, 1534.09 2012-04-25T04:54:06.558000Z, 1534.09 2012-04-25T04:54:06.652000Z, 1534.09 2012-04-25T04:54:06.761000Z, 1534.09 2012-04-25T04:54:06.855000Z, 1534.09 2012-04-25T04:54:06.964000Z, 1534.09 2012-04-25T04:54:07.058000Z, 1534.09 2012-04-25T04:54:07.152000Z, 1534.09 2012-04-25T04:54:07.261000Z, 1534.09 2012-04-25T04:54:07.355000Z, 1534.09 2012-04-25T04:54:07.464000Z, 1534.10 2012-04-25T04:54:07.558000Z, 1534.10 2012-04-25T04:54:07.667000Z, 1534.10 2012-04-25T04:54:07.761000Z, 1534.10 2012-04-25T04:54:07.855000Z, 1534.10 2012-04-25T04:54:07.964000Z, 1534.10 2012-04-25T04:54:08.058000Z, 1534.11 2012-04-25T04:54:08.152000Z, 1534.11 2012-04-25T04:54:08.261000Z, 1534.11 2012-04-25T04:54:08.355000Z, 1534.11 2012-04-25T04:54:08.464000Z, 1534.11 2012-04-25T04:54:08.558000Z, 1534.11 2012-04-25T04:54:08.667000Z, 1534.11 2012-04-25T04:54:08.761000Z, 1534.11 2012-04-25T04:54:08.855000Z, 1534.11 2012-04-25T04:54:08.964000Z, 1534.11 2012-04-25T04:54:09.058000Z, 1534.11 2012-04-25T04:54:09.167000Z, 1534.11 2012-04-25T04:54:09.261000Z, 1534.11 2012-04-25T04:54:09.355000Z, 1534.11 2012-04-25T04:54:09.464000Z, 1534.11 2012-04-25T04:54:09.558000Z, 1534.11 2012-04-25T04:54:09.652000Z, 1534.11 2012-04-25T04:54:09.761000Z, 1534.11 2012-04-25T04:54:09.855000Z, 1534.11 2012-04-25T04:54:09.964000Z, 1534.11 2012-04-25T04:54:10.058000Z, 1534.11 2012-04-25T04:54:10.152000Z, 1534.11 2012-04-25T04:54:10.261000Z, 1534.11 2012-04-25T04:54:10.355000Z, 1534.11 2012-04-25T04:54:10.449000Z, 1534.11 2012-04-25T04:54:10.558000Z, 1534.11 2012-04-25T04:54:10.667000Z, 1534.11 2012-04-25T04:54:10.761000Z, 1534.11 2012-04-25T04:54:10.855000Z, 1534.11 2012-04-25T04:54:10.964000Z, 1534.11 2012-04-25T04:54:11.058000Z, 1534.11 2012-04-25T04:54:11.167000Z, 1534.11 2012-04-25T04:54:11.261000Z, 1534.11 2012-04-25T04:54:11.355000Z, 1534.11 2012-04-25T04:54:11.464000Z, 1534.11 2012-04-25T04:54:11.558000Z, 1534.11 2012-04-25T04:54:11.652000Z, 1534.11 2012-04-25T04:54:11.761000Z, 1534.11 2012-04-25T04:54:11.855000Z, 1534.11 2012-04-25T04:54:11.964000Z, 1534.11 2012-04-25T04:54:12.058000Z, 1534.11 2012-04-25T04:54:12.152000Z, 1534.11 2012-04-25T04:54:12.261000Z, 1534.11 2012-04-25T04:54:12.355000Z, 1534.11 2012-04-25T04:54:12.464000Z, 1534.11 2012-04-25T04:54:12.558000Z, 1534.11 2012-04-25T04:54:12.652000Z, 1534.11 2012-04-25T04:54:12.761000Z, 1534.11 2012-04-25T04:54:12.855000Z, 1534.11 2012-04-25T04:54:12.964000Z, 1534.12 2012-04-25T04:54:13.058000Z, 1534.12 2012-04-25T04:54:13.167000Z, 1534.12 2012-04-25T04:54:13.261000Z, 1534.12 2012-04-25T04:54:13.355000Z, 1534.12 2012-04-25T04:54:13.464000Z, 1534.12 2012-04-25T04:54:13.558000Z, 1534.12 2012-04-25T04:54:13.652000Z, 1534.12 2012-04-25T04:54:13.761000Z, 1534.12 2012-04-25T04:54:13.855000Z, 1534.12 2012-04-25T04:54:13.964000Z, 1534.11 2012-04-25T04:54:14.058000Z, 1534.11 2012-04-25T04:54:14.167000Z, 1534.11 2012-04-25T04:54:14.261000Z, 1534.11 2012-04-25T04:54:14.355000Z, 1534.11 2012-04-25T04:54:14.464000Z, 1534.11 2012-04-25T04:54:14.558000Z, 1534.11 2012-04-25T04:54:14.667000Z, 1534.10 2012-04-25T04:54:14.761000Z, 1534.10 2012-04-25T04:54:14.855000Z, 1534.10 2012-04-25T04:54:14.964000Z, 1534.10 2012-04-25T04:54:15.058000Z, 1534.10 2012-04-25T04:54:15.167000Z, 1534.10 2012-04-25T04:54:15.261000Z, 1534.10 2012-04-25T04:54:15.355000Z, 1534.10 2012-04-25T04:54:15.464000Z, 1534.10 2012-04-25T04:54:15.558000Z, 1534.10 2012-04-25T04:54:15.667000Z, 1534.10 2012-04-25T04:54:15.761000Z, 1534.10 2012-04-25T04:54:15.855000Z, 1534.10 2012-04-25T04:54:15.964000Z, 1534.11 2012-04-25T04:54:16.058000Z, 1534.11 2012-04-25T04:54:16.167000Z, 1534.11 2012-04-25T04:54:16.261000Z, 1534.11 2012-04-25T04:54:16.355000Z, 1534.11 2012-04-25T04:54:16.464000Z, 1534.12 2012-04-25T04:54:16.558000Z, 1534.12 2012-04-25T04:54:16.667000Z, 1534.11 2012-04-25T04:54:16.761000Z, 1534.11 2012-04-25T04:54:16.855000Z, 1534.11 2012-04-25T04:54:16.964000Z, 1534.11 2012-04-25T04:54:17.058000Z, 1534.11 2012-04-25T04:54:17.167000Z, 1534.11 2012-04-25T04:54:17.261000Z, 1534.11 2012-04-25T04:54:17.355000Z, 1534.11 2012-04-25T04:54:17.464000Z, 1534.10 2012-04-25T04:54:17.558000Z, 1534.10 2012-04-25T04:54:17.667000Z, 1534.10 2012-04-25T04:54:17.761000Z, 1534.10 2012-04-25T04:54:17.855000Z, 1534.10 2012-04-25T04:54:17.964000Z, 1534.09 2012-04-25T04:54:18.058000Z, 1534.09 2012-04-25T04:54:18.152000Z, 1534.09 2012-04-25T04:54:18.261000Z, 1534.09 2012-04-25T04:54:18.355000Z, 1534.09 2012-04-25T04:54:18.464000Z, 1534.09 2012-04-25T04:54:18.558000Z, 1534.09 2012-04-25T04:54:18.667000Z, 1534.09 2012-04-25T04:54:18.761000Z, 1534.09 2012-04-25T04:54:18.855000Z, 1534.10 2012-04-25T04:54:18.964000Z, 1534.10 2012-04-25T04:54:19.058000Z, 1534.10 2012-04-25T04:54:19.168000Z, 1534.10 2012-04-25T04:54:19.261000Z, 1534.11 2012-04-25T04:54:19.355000Z, 1534.11 2012-04-25T04:54:19.464000Z, 1534.11 2012-04-25T04:54:19.558000Z, 1534.11 2012-04-25T04:54:19.668000Z, 1534.11 2012-04-25T04:54:19.761000Z, 1534.11 2012-04-25T04:54:19.855000Z, 1534.11 2012-04-25T04:54:19.964000Z, 1534.11 2012-04-25T04:54:20.058000Z, 1534.11 2012-04-25T04:54:20.168000Z, 1534.11 2012-04-25T04:54:20.261000Z, 1534.11 2012-04-25T04:54:20.355000Z, 1534.11 2012-04-25T04:54:20.464000Z, 1534.11 2012-04-25T04:54:20.558000Z, 1534.11 2012-04-25T04:54:20.668000Z, 1534.11 2012-04-25T04:54:20.761000Z, 1534.11 2012-04-25T04:54:20.855000Z, 1534.11 2012-04-25T04:54:20.964000Z, 1534.11 2012-04-25T04:54:21.058000Z, 1534.11 2012-04-25T04:54:21.152000Z, 1534.11 2012-04-25T04:54:21.261000Z, 1534.11 2012-04-25T04:54:21.355000Z, 1534.11 2012-04-25T04:54:21.464000Z, 1534.11 2012-04-25T04:54:21.558000Z, 1534.11 2012-04-25T04:54:21.652000Z, 1534.11 2012-04-25T04:54:21.761000Z, 1534.11 2012-04-25T04:54:21.855000Z, 1534.11 2012-04-25T04:54:21.964000Z, 1534.11 2012-04-25T04:54:22.058000Z, 1534.11 2012-04-25T04:54:22.152000Z, 1534.11 2012-04-25T04:54:22.261000Z, 1534.11 2012-04-25T04:54:22.355000Z, 1534.11 2012-04-25T04:54:22.464000Z, 1534.11 2012-04-25T04:54:22.558000Z, 1534.11 2012-04-25T04:54:22.652000Z, 1534.11 2012-04-25T04:54:22.761000Z, 1534.11 2012-04-25T04:54:22.855000Z, 1534.11 2012-04-25T04:54:22.964000Z, 1534.10 2012-04-25T04:54:23.058000Z, 1534.10 2012-04-25T04:54:23.152000Z, 1534.10 2012-04-25T04:54:23.261000Z, 1534.10 2012-04-25T04:54:23.355000Z, 1534.10 2012-04-25T04:54:23.449000Z, 1534.10 2012-04-25T04:54:23.558000Z, 1534.10 2012-04-25T04:54:23.652000Z, 1534.10 2012-04-25T04:54:23.761000Z, 1534.10 2012-04-25T04:54:23.855000Z, 1534.10 2012-04-25T04:54:23.964000Z, 1534.10 2012-04-25T04:54:24.058000Z, 1534.10 2012-04-25T04:54:24.152000Z, 1534.10 2012-04-25T04:54:24.261000Z, 1534.10 2012-04-25T04:54:24.355000Z, 1534.10 2012-04-25T04:54:24.464000Z, 1534.10 2012-04-25T04:54:24.558000Z, 1534.10 2012-04-25T04:54:24.652000Z, 1534.10 2012-04-25T04:54:24.761000Z, 1534.10 2012-04-25T04:54:24.855000Z, 1534.09 2012-04-25T04:54:24.964000Z, 1534.09 2012-04-25T04:54:25.058000Z, 1534.09 2012-04-25T04:54:25.152000Z, 1534.09 2012-04-25T04:54:25.261000Z, 1534.09 2012-04-25T04:54:25.355000Z, 1534.09 2012-04-25T04:54:25.464000Z, 1534.08 2012-04-25T04:54:25.558000Z, 1534.08 2012-04-25T04:54:25.652000Z, 1534.08 2012-04-25T04:54:25.761000Z, 1534.08 2012-04-25T04:54:25.855000Z, 1534.09 2012-04-25T04:54:25.964000Z, 1534.09 2012-04-25T04:54:26.058000Z, 1534.09 2012-04-25T04:54:26.152000Z, 1534.09 2012-04-25T04:54:26.261000Z, 1534.09 2012-04-25T04:54:26.355000Z, 1534.09 2012-04-25T04:54:26.449000Z, 1534.09 2012-04-25T04:54:26.558000Z, 1534.09 2012-04-25T04:54:26.652000Z, 1534.09 2012-04-25T04:54:26.761000Z, 1534.09 2012-04-25T04:54:26.855000Z, 1534.09 2012-04-25T04:54:26.964000Z, 1534.09 2012-04-25T04:54:27.058000Z, 1534.09 2012-04-25T04:54:27.152000Z, 1534.09 2012-04-25T04:54:27.261000Z, 1534.09 2012-04-25T04:54:27.355000Z, 1534.09 2012-04-25T04:54:27.464000Z, 1534.09 2012-04-25T04:54:27.558000Z, 1534.09 2012-04-25T04:54:27.652000Z, 1534.09 2012-04-25T04:54:27.761000Z, 1534.09 2012-04-25T04:54:27.855000Z, 1534.09 2012-04-25T04:54:27.964000Z, 1534.09 2012-04-25T04:54:28.058000Z, 1534.09 2012-04-25T04:54:28.168000Z, 1534.09 2012-04-25T04:54:28.261000Z, 1534.09 2012-04-25T04:54:28.355000Z, 1534.09 2012-04-25T04:54:28.464000Z, 1534.09 2012-04-25T04:54:28.558000Z, 1534.09 2012-04-25T04:54:28.652000Z, 1534.09 2012-04-25T04:54:28.761000Z, 1534.09 2012-04-25T04:54:28.855000Z, 1534.09 2012-04-25T04:54:28.965000Z, 1534.09 2012-04-25T04:54:29.058000Z, 1534.09 2012-04-25T04:54:29.152000Z, 1534.09 2012-04-25T04:54:29.261000Z, 1534.10 2012-04-25T04:54:29.355000Z, 1534.10 2012-04-25T04:54:29.465000Z, 1534.10 2012-04-25T04:54:29.558000Z, 1534.10 2012-04-25T04:54:29.652000Z, 1534.10 2012-04-25T04:54:29.761000Z, 1534.10 2012-04-25T04:54:29.855000Z, 1534.10 2012-04-25T04:54:29.965000Z, 1534.10 2012-04-25T04:54:30.058000Z, 1534.10 2012-04-25T04:54:30.152000Z, 1534.10 2012-04-25T04:54:30.261000Z, 1534.10 2012-04-25T04:54:30.355000Z, 1534.10 2012-04-25T04:54:30.465000Z, 1534.10 2012-04-25T04:54:30.558000Z, 1534.10 2012-04-25T04:54:30.668000Z, 1534.10 2012-04-25T04:54:30.761000Z, 1534.10 2012-04-25T04:54:30.855000Z, 1534.10 2012-04-25T04:54:30.965000Z, 1534.11 2012-04-25T04:54:31.058000Z, 1534.11 2012-04-25T04:54:31.152000Z, 1534.11 2012-04-25T04:54:31.261000Z, 1534.11 2012-04-25T04:54:31.355000Z, 1534.11 2012-04-25T04:54:31.449000Z, 1534.11 2012-04-25T04:54:31.558000Z, 1534.11 2012-04-25T04:54:31.652000Z, 1534.11 2012-04-25T04:54:31.761000Z, 1534.11 2012-04-25T04:54:31.855000Z, 1534.11 2012-04-25T04:54:31.965000Z, 1534.11 2012-04-25T04:54:32.058000Z, 1534.12 2012-04-25T04:54:32.152000Z, 1534.12 2012-04-25T04:54:32.261000Z, 1534.12 2012-04-25T04:54:32.355000Z, 1534.12 2012-04-25T04:54:32.465000Z, 1534.12 2012-04-25T04:54:32.558000Z, 1534.12 2012-04-25T04:54:32.668000Z, 1534.12 2012-04-25T04:54:32.761000Z, 1534.12 2012-04-25T04:54:32.855000Z, 1534.12 2012-04-25T04:54:32.965000Z, 1534.12 2012-04-25T04:54:33.058000Z, 1534.12 2012-04-25T04:54:33.152000Z, 1534.11 2012-04-25T04:54:33.261000Z, 1534.11 2012-04-25T04:54:33.355000Z, 1534.11 2012-04-25T04:54:33.465000Z, 1534.11 2012-04-25T04:54:33.558000Z, 1534.11 2012-04-25T04:54:33.668000Z, 1534.11 2012-04-25T04:54:33.761000Z, 1534.11 2012-04-25T04:54:33.855000Z, 1534.11 2012-04-25T04:54:33.965000Z, 1534.10 2012-04-25T04:54:34.058000Z, 1534.10 2012-04-25T04:54:34.168000Z, 1534.10 2012-04-25T04:54:34.261000Z, 1534.10 2012-04-25T04:54:34.355000Z, 1534.10 2012-04-25T04:54:34.465000Z, 1534.10 2012-04-25T04:54:34.558000Z, 1534.10 2012-04-25T04:54:34.668000Z, 1534.10 2012-04-25T04:54:34.761000Z, 1534.10 2012-04-25T04:54:34.855000Z, 1534.10 2012-04-25T04:54:34.949000Z, 1534.10 2012-04-25T04:54:35.058000Z, 1534.10 2012-04-25T04:54:35.152000Z, 1534.10 2012-04-25T04:54:35.261000Z, 1534.10 2012-04-25T04:54:35.355000Z, 1534.10 2012-04-25T04:54:35.465000Z, 1534.11 2012-04-25T04:54:35.558000Z, 1534.11 2012-04-25T04:54:35.668000Z, 1534.11 2012-04-25T04:54:35.761000Z, 1534.11 2012-04-25T04:54:35.855000Z, 1534.11 2012-04-25T04:54:35.965000Z, 1534.11 2012-04-25T04:54:36.058000Z, 1534.12 2012-04-25T04:54:36.168000Z, 1534.12 2012-04-25T04:54:36.261000Z, 1534.12 2012-04-25T04:54:36.355000Z, 1534.12 2012-04-25T04:54:36.465000Z, 1534.12 2012-04-25T04:54:36.558000Z, 1534.12 2012-04-25T04:54:36.668000Z, 1534.12 2012-04-25T04:54:36.761000Z, 1534.12 2012-04-25T04:54:36.855000Z, 1534.12 2012-04-25T04:54:36.965000Z, 1534.12 2012-04-25T04:54:37.058000Z, 1534.12 2012-04-25T04:54:37.168000Z, 1534.12 2012-04-25T04:54:37.261000Z, 1534.12 2012-04-25T04:54:37.355000Z, 1534.12 2012-04-25T04:54:37.465000Z, 1534.12 2012-04-25T04:54:37.558000Z, 1534.12 2012-04-25T04:54:37.652000Z, 1534.12 2012-04-25T04:54:37.761000Z, 1534.12 2012-04-25T04:54:37.855000Z, 1534.12 2012-04-25T04:54:37.965000Z, 1534.12 2012-04-25T04:54:38.058000Z, 1534.12 2012-04-25T04:54:38.168000Z, 1534.12 2012-04-25T04:54:38.261000Z, 1534.12 2012-04-25T04:54:38.355000Z, 1534.12 2012-04-25T04:54:38.465000Z, 1534.12 2012-04-25T04:54:38.558000Z, 1534.12 2012-04-25T04:54:38.668000Z, 1534.12 2012-04-25T04:54:38.762000Z, 1534.12 2012-04-25T04:54:38.855000Z, 1534.12 2012-04-25T04:54:38.965000Z, 1534.12 2012-04-25T04:54:39.058000Z, 1534.11 2012-04-25T04:54:39.168000Z, 1534.11 2012-04-25T04:54:39.262000Z, 1534.11 2012-04-25T04:54:39.355000Z, 1534.11 2012-04-25T04:54:39.465000Z, 1534.11 2012-04-25T04:54:39.558000Z, 1534.11 2012-04-25T04:54:39.668000Z, 1534.11 2012-04-25T04:54:39.762000Z, 1534.10 2012-04-25T04:54:39.855000Z, 1534.10 2012-04-25T04:54:39.965000Z, 1534.10 2012-04-25T04:54:40.058000Z, 1534.10 2012-04-25T04:54:40.152000Z, 1534.10 2012-04-25T04:54:40.262000Z, 1534.10 2012-04-25T04:54:40.355000Z, 1534.10 2012-04-25T04:54:40.465000Z, 1534.10 2012-04-25T04:54:40.558000Z, 1534.10 2012-04-25T04:54:40.668000Z, 1534.10 2012-04-25T04:54:40.762000Z, 1534.10 2012-04-25T04:54:40.855000Z, 1534.10 2012-04-25T04:54:40.965000Z, 1534.10 2012-04-25T04:54:41.058000Z, 1534.10 2012-04-25T04:54:41.168000Z, 1534.10 2012-04-25T04:54:41.262000Z, 1534.10 2012-04-25T04:54:41.355000Z, 1534.10 2012-04-25T04:54:41.465000Z, 1534.10 2012-04-25T04:54:41.558000Z, 1534.10 2012-04-25T04:54:41.668000Z, 1534.10 2012-04-25T04:54:41.762000Z, 1534.10 2012-04-25T04:54:41.855000Z, 1534.11 2012-04-25T04:54:41.965000Z, 1534.11 2012-04-25T04:54:42.058000Z, 1534.11 2012-04-25T04:54:42.168000Z, 1534.11 2012-04-25T04:54:42.262000Z, 1534.11 2012-04-25T04:54:42.355000Z, 1534.11 2012-04-25T04:54:42.465000Z, 1534.10 2012-04-25T04:54:42.558000Z, 1534.11 2012-04-25T04:54:42.668000Z, 1534.11 2012-04-25T04:54:42.762000Z, 1534.11 2012-04-25T04:54:42.855000Z, 1534.11 2012-04-25T04:54:42.965000Z, 1534.11 2012-04-25T04:54:43.058000Z, 1534.11 2012-04-25T04:54:43.168000Z, 1534.11 2012-04-25T04:54:43.262000Z, 1534.11 2012-04-25T04:54:43.355000Z, 1534.11 2012-04-25T04:54:43.465000Z, 1534.11 2012-04-25T04:54:43.558000Z, 1534.11 2012-04-25T04:54:43.652000Z, 1534.11 2012-04-25T04:54:43.762000Z, 1534.11 2012-04-25T04:54:43.855000Z, 1534.11 2012-04-25T04:54:43.965000Z, 1534.11 2012-04-25T04:54:44.058000Z, 1534.11 2012-04-25T04:54:44.152000Z, 1534.12 2012-04-25T04:54:44.246000Z, 1534.12 2012-04-25T04:54:44.355000Z, 1534.12 2012-04-25T04:54:44.449000Z, 1534.12 2012-04-25T04:54:44.558000Z, 1534.12 2012-04-25T04:54:44.652000Z, 1534.12 2012-04-25T04:54:44.762000Z, 1534.12 2012-04-25T04:54:44.855000Z, 1534.12 2012-04-25T04:54:44.965000Z, 1534.12 2012-04-25T04:54:45.058000Z, 1534.12 2012-04-25T04:54:45.152000Z, 1534.12 2012-04-25T04:54:45.262000Z, 1534.12 2012-04-25T04:54:45.355000Z, 1534.12 2012-04-25T04:54:45.465000Z, 1534.12 2012-04-25T04:54:45.558000Z, 1534.12 2012-04-25T04:54:45.652000Z, 1534.12 2012-04-25T04:54:45.762000Z, 1534.12 2012-04-25T04:54:45.855000Z, 1534.12 2012-04-25T04:54:45.965000Z, 1534.12 2012-04-25T04:54:46.058000Z, 1534.12 2012-04-25T04:54:46.152000Z, 1534.12 2012-04-25T04:54:46.262000Z, 1534.12 2012-04-25T04:54:46.355000Z, 1534.12 2012-04-25T04:54:46.465000Z, 1534.12 2012-04-25T04:54:46.558000Z, 1534.12 2012-04-25T04:54:46.652000Z, 1534.12 2012-04-25T04:54:46.762000Z, 1534.12 2012-04-25T04:54:46.855000Z, 1534.12 2012-04-25T04:54:46.965000Z, 1534.12 2012-04-25T04:54:47.058000Z, 1534.12 2012-04-25T04:54:47.152000Z, 1534.12 2012-04-25T04:54:47.262000Z, 1534.12 2012-04-25T04:54:47.355000Z, 1534.12 2012-04-25T04:54:47.465000Z, 1534.12 2012-04-25T04:54:47.558000Z, 1534.12 2012-04-25T04:54:47.652000Z, 1534.12 2012-04-25T04:54:47.762000Z, 1534.12 2012-04-25T04:54:47.855000Z, 1534.12 2012-04-25T04:54:47.965000Z, 1534.12 2012-04-25T04:54:48.058000Z, 1534.12 2012-04-25T04:54:48.152000Z, 1534.12 2012-04-25T04:54:48.262000Z, 1534.12 2012-04-25T04:54:48.355000Z, 1534.12 2012-04-25T04:54:48.465000Z, 1534.12 2012-04-25T04:54:48.559000Z, 1534.12 2012-04-25T04:54:48.652000Z, 1534.12 2012-04-25T04:54:48.762000Z, 1534.12 2012-04-25T04:54:48.855000Z, 1534.12 2012-04-25T04:54:48.965000Z, 1534.12 2012-04-25T04:54:49.059000Z, 1534.12 2012-04-25T04:54:49.152000Z, 1534.11 2012-04-25T04:54:49.262000Z, 1534.11 2012-04-25T04:54:49.355000Z, 1534.11 2012-04-25T04:54:49.465000Z, 1534.11 2012-04-25T04:54:49.559000Z, 1534.11 2012-04-25T04:54:49.652000Z, 1534.11 2012-04-25T04:54:49.762000Z, 1534.11 2012-04-25T04:54:49.855000Z, 1534.11 2012-04-25T04:54:49.965000Z, 1534.11 2012-04-25T04:54:50.059000Z, 1534.11 2012-04-25T04:54:50.152000Z, 1534.11 2012-04-25T04:54:50.262000Z, 1534.11 2012-04-25T04:54:50.355000Z, 1534.11 2012-04-25T04:54:50.465000Z, 1534.11 2012-04-25T04:54:50.559000Z, 1534.11 2012-04-25T04:54:50.652000Z, 1534.11 2012-04-25T04:54:50.762000Z, 1534.11 2012-04-25T04:54:50.855000Z, 1534.11 2012-04-25T04:54:50.965000Z, 1534.11 2012-04-25T04:54:51.059000Z, 1534.11 2012-04-25T04:54:51.152000Z, 1534.12 2012-04-25T04:54:51.262000Z, 1534.12 2012-04-25T04:54:51.355000Z, 1534.12 2012-04-25T04:54:51.465000Z, 1534.12 2012-04-25T04:54:51.559000Z, 1534.12 2012-04-25T04:54:51.652000Z, 1534.12 2012-04-25T04:54:51.762000Z, 1534.12 2012-04-25T04:54:51.855000Z, 1534.12 2012-04-25T04:54:51.965000Z, 1534.12 2012-04-25T04:54:52.059000Z, 1534.12 2012-04-25T04:54:52.152000Z, 1534.12 2012-04-25T04:54:52.262000Z, 1534.12 2012-04-25T04:54:52.355000Z, 1534.12 2012-04-25T04:54:52.465000Z, 1534.12 2012-04-25T04:54:52.559000Z, 1534.12 2012-04-25T04:54:52.652000Z, 1534.12 2012-04-25T04:54:52.762000Z, 1534.12 2012-04-25T04:54:52.855000Z, 1534.12 2012-04-25T04:54:52.965000Z, 1534.12 2012-04-25T04:54:53.059000Z, 1534.12 2012-04-25T04:54:53.152000Z, 1534.12 2012-04-25T04:54:53.262000Z, 1534.12 2012-04-25T04:54:53.355000Z, 1534.12 2012-04-25T04:54:53.465000Z, 1534.12 2012-04-25T04:54:53.559000Z, 1534.12 2012-04-25T04:54:53.652000Z, 1534.12 2012-04-25T04:54:53.762000Z, 1534.12 2012-04-25T04:54:53.855000Z, 1534.11 2012-04-25T04:54:53.965000Z, 1534.11 2012-04-25T04:54:54.059000Z, 1534.11 2012-04-25T04:54:54.152000Z, 1534.11 2012-04-25T04:54:54.262000Z, 1534.11 2012-04-25T04:54:54.355000Z, 1534.11 2012-04-25T04:54:54.465000Z, 1534.11 2012-04-25T04:54:54.559000Z, 1534.11 2012-04-25T04:54:54.652000Z, 1534.11 2012-04-25T04:54:54.762000Z, 1534.11 2012-04-25T04:54:54.855000Z, 1534.11 2012-04-25T04:54:54.965000Z, 1534.11 2012-04-25T04:54:55.059000Z, 1534.11 2012-04-25T04:54:55.152000Z, 1534.11 2012-04-25T04:54:55.262000Z, 1534.11 2012-04-25T04:54:55.355000Z, 1534.12 2012-04-25T04:54:55.465000Z, 1534.12 2012-04-25T04:54:55.559000Z, 1534.12 2012-04-25T04:54:55.652000Z, 1534.12 2012-04-25T04:54:55.762000Z, 1534.12 2012-04-25T04:54:55.855000Z, 1534.12 2012-04-25T04:54:55.965000Z, 1534.12 2012-04-25T04:54:56.059000Z, 1534.12 2012-04-25T04:54:56.152000Z, 1534.12 2012-04-25T04:54:56.262000Z, 1534.12 2012-04-25T04:54:56.355000Z, 1534.12 2012-04-25T04:54:56.465000Z, 1534.12 2012-04-25T04:54:56.559000Z, 1534.12 2012-04-25T04:54:56.652000Z, 1534.12 2012-04-25T04:54:56.762000Z, 1534.12 2012-04-25T04:54:56.855000Z, 1534.12 2012-04-25T04:54:56.965000Z, 1534.12 2012-04-25T04:54:57.059000Z, 1534.12 2012-04-25T04:54:57.168000Z, 1534.12 2012-04-25T04:54:57.262000Z, 1534.12 2012-04-25T04:54:57.355000Z, 1534.12 2012-04-25T04:54:57.465000Z, 1534.12 2012-04-25T04:54:57.559000Z, 1534.12 2012-04-25T04:54:57.652000Z, 1534.12 2012-04-25T04:54:57.762000Z, 1534.12 2012-04-25T04:54:57.855000Z, 1534.12 2012-04-25T04:54:57.949000Z, 1534.12 2012-04-25T04:54:58.059000Z, 1534.12 2012-04-25T04:54:58.168000Z, 1534.12 2012-04-25T04:54:58.262000Z, 1534.12 2012-04-25T04:54:58.356000Z, 1534.11 2012-04-25T04:54:58.465000Z, 1534.11 2012-04-25T04:54:58.559000Z, 1534.11 2012-04-25T04:54:58.668000Z, 1534.11 2012-04-25T04:54:58.762000Z, 1534.11 2012-04-25T04:54:58.856000Z, 1534.11 2012-04-25T04:54:58.965000Z, 1534.11 2012-04-25T04:54:59.059000Z, 1534.11 2012-04-25T04:54:59.152000Z, 1534.11 2012-04-25T04:54:59.262000Z, 1534.11 2012-04-25T04:54:59.356000Z, 1534.11 2012-04-25T04:54:59.465000Z, 1534.11 2012-04-25T04:54:59.559000Z, 1534.11 2012-04-25T04:54:59.668000Z, 1534.11 2012-04-25T04:54:59.762000Z, 1534.11 2012-04-25T04:54:59.856000Z, 1534.10 2012-04-25T04:54:59.965000Z, 1534.10 2012-04-25T04:55:00.059000Z, 1534.10 2012-04-25T04:55:00.152000Z, 1534.10 2012-04-25T04:55:00.262000Z, 1534.10 2012-04-25T04:55:00.356000Z, 1534.10 2012-04-25T04:55:00.465000Z, 1534.10 2012-04-25T04:55:00.559000Z, 1534.10 2012-04-25T04:55:00.668000Z, 1534.10 2012-04-25T04:55:00.762000Z, 1534.11 2012-04-25T04:55:00.856000Z, 1534.11 2012-04-25T04:55:00.965000Z, 1534.11 2012-04-25T04:55:01.059000Z, 1534.11 2012-04-25T04:55:01.168000Z, 1534.11 2012-04-25T04:55:01.262000Z, 1534.11 2012-04-25T04:55:01.356000Z, 1534.11 2012-04-25T04:55:01.465000Z, 1534.11 2012-04-25T04:55:01.559000Z, 1534.11 2012-04-25T04:55:01.668000Z, 1534.11 2012-04-25T04:55:01.762000Z, 1534.11 2012-04-25T04:55:01.856000Z, 1534.11 2012-04-25T04:55:01.965000Z, 1534.11 2012-04-25T04:55:02.059000Z, 1534.11 2012-04-25T04:55:02.152000Z, 1534.11 2012-04-25T04:55:02.246000Z, 1534.11 2012-04-25T04:55:02.356000Z, 1534.11 2012-04-25T04:55:02.465000Z, 1534.11 2012-04-25T04:55:02.559000Z, 1534.11 2012-04-25T04:55:02.668000Z, 1534.11 2012-04-25T04:55:02.762000Z, 1534.11 2012-04-25T04:55:02.856000Z, 1534.11 2012-04-25T04:55:02.965000Z, 1534.11 2012-04-25T04:55:03.059000Z, 1534.11 2012-04-25T04:55:03.152000Z, 1534.11 2012-04-25T04:55:03.262000Z, 1534.11 2012-04-25T04:55:03.356000Z, 1534.11 2012-04-25T04:55:03.465000Z, 1534.11 2012-04-25T04:55:03.559000Z, 1534.11 2012-04-25T04:55:03.668000Z, 1534.11 2012-04-25T04:55:03.762000Z, 1534.11 2012-04-25T04:55:03.856000Z, 1534.11 2012-04-25T04:55:03.965000Z, 1534.11 2012-04-25T04:55:04.059000Z, 1534.11 2012-04-25T04:55:04.168000Z, 1534.11 2012-04-25T04:55:04.262000Z, 1534.11 2012-04-25T04:55:04.356000Z, 1534.11 2012-04-25T04:55:04.465000Z, 1534.11 2012-04-25T04:55:04.559000Z, 1534.11 2012-04-25T04:55:04.668000Z, 1534.11 2012-04-25T04:55:04.762000Z, 1534.11 2012-04-25T04:55:04.856000Z, 1534.11 2012-04-25T04:55:04.965000Z, 1534.11 2012-04-25T04:55:05.059000Z, 1534.11 2012-04-25T04:55:05.168000Z, 1534.11 2012-04-25T04:55:05.262000Z, 1534.12 2012-04-25T04:55:05.356000Z, 1534.12 2012-04-25T04:55:05.465000Z, 1534.12 2012-04-25T04:55:05.559000Z, 1534.12 2012-04-25T04:55:05.668000Z, 1534.12 2012-04-25T04:55:05.762000Z, 1534.12 2012-04-25T04:55:05.856000Z, 1534.12 2012-04-25T04:55:05.965000Z, 1534.12 2012-04-25T04:55:06.059000Z, 1534.12 2012-04-25T04:55:06.168000Z, 1534.12 2012-04-25T04:55:06.262000Z, 1534.12 2012-04-25T04:55:06.356000Z, 1534.12 2012-04-25T04:55:06.465000Z, 1534.12 2012-04-25T04:55:06.559000Z, 1534.12 2012-04-25T04:55:06.652000Z, 1534.12 2012-04-25T04:55:06.762000Z, 1534.12 2012-04-25T04:55:06.856000Z, 1534.12 2012-04-25T04:55:06.965000Z, 1534.12 2012-04-25T04:55:07.059000Z, 1534.12 2012-04-25T04:55:07.152000Z, 1534.12 2012-04-25T04:55:07.262000Z, 1534.12 2012-04-25T04:55:07.356000Z, 1534.12 2012-04-25T04:55:07.465000Z, 1534.12 2012-04-25T04:55:07.559000Z, 1534.11 2012-04-25T04:55:07.652000Z, 1534.11 2012-04-25T04:55:07.762000Z, 1534.11 2012-04-25T04:55:07.856000Z, 1534.11 2012-04-25T04:55:07.965000Z, 1534.11 2012-04-25T04:55:08.059000Z, 1534.11 2012-04-25T04:55:08.153000Z, 1534.11 2012-04-25T04:55:08.262000Z, 1534.11 2012-04-25T04:55:08.356000Z, 1534.11 2012-04-25T04:55:08.465000Z, 1534.11 2012-04-25T04:55:08.559000Z, 1534.11 2012-04-25T04:55:08.653000Z, 1534.11 2012-04-25T04:55:08.762000Z, 1534.11 2012-04-25T04:55:08.856000Z, 1534.11 2012-04-25T04:55:08.965000Z, 1534.11 2012-04-25T04:55:09.059000Z, 1534.12 2012-04-25T04:55:09.153000Z, 1534.12 2012-04-25T04:55:09.262000Z, 1534.12 2012-04-25T04:55:09.356000Z, 1534.12 2012-04-25T04:55:09.465000Z, 1534.12 2012-04-25T04:55:09.559000Z, 1534.12 2012-04-25T04:55:09.653000Z, 1534.11 2012-04-25T04:55:09.762000Z, 1534.11 2012-04-25T04:55:09.856000Z, 1534.11 2012-04-25T04:55:09.965000Z, 1534.11 2012-04-25T04:55:10.059000Z, 1534.11 2012-04-25T04:55:10.153000Z, 1534.11 2012-04-25T04:55:10.262000Z, 1534.11 2012-04-25T04:55:10.356000Z, 1534.10 2012-04-25T04:55:10.465000Z, 1534.10 2012-04-25T04:55:10.559000Z, 1534.10 2012-04-25T04:55:10.653000Z, 1534.10 2012-04-25T04:55:10.762000Z, 1534.10 2012-04-25T04:55:10.856000Z, 1534.10 2012-04-25T04:55:10.965000Z, 1534.10 2012-04-25T04:55:11.059000Z, 1534.10 2012-04-25T04:55:11.153000Z, 1534.10 2012-04-25T04:55:11.262000Z, 1534.10 2012-04-25T04:55:11.356000Z, 1534.10 2012-04-25T04:55:11.465000Z, 1534.10 2012-04-25T04:55:11.559000Z, 1534.10 2012-04-25T04:55:11.653000Z, 1534.10 2012-04-25T04:55:11.762000Z, 1534.10 2012-04-25T04:55:11.856000Z, 1534.10 2012-04-25T04:55:11.965000Z, 1534.10 2012-04-25T04:55:12.059000Z, 1534.10 2012-04-25T04:55:12.153000Z, 1534.10 2012-04-25T04:55:12.262000Z, 1534.10 2012-04-25T04:55:12.356000Z, 1534.10 2012-04-25T04:55:12.465000Z, 1534.10 2012-04-25T04:55:12.559000Z, 1534.10 2012-04-25T04:55:12.653000Z, 1534.10 2012-04-25T04:55:12.762000Z, 1534.10 2012-04-25T04:55:12.856000Z, 1534.10 2012-04-25T04:55:12.965000Z, 1534.10 2012-04-25T04:55:13.059000Z, 1534.10 2012-04-25T04:55:13.153000Z, 1534.10 2012-04-25T04:55:13.262000Z, 1534.09 2012-04-25T04:55:13.356000Z, 1534.09 2012-04-25T04:55:13.465000Z, 1534.09 2012-04-25T04:55:13.559000Z, 1534.09 2012-04-25T04:55:13.653000Z, 1534.09 2012-04-25T04:55:13.762000Z, 1534.10 2012-04-25T04:55:13.856000Z, 1534.10 2012-04-25T04:55:13.981000Z, 1534.10 2012-04-25T04:55:14.059000Z, 1534.10 2012-04-25T04:55:14.153000Z, 1534.10 2012-04-25T04:55:14.262000Z, 1534.10 2012-04-25T04:55:14.356000Z, 1534.10 2012-04-25T04:55:14.449000Z, 1534.10 2012-04-25T04:55:14.559000Z, 1534.10 2012-04-25T04:55:14.653000Z, 1534.10 2012-04-25T04:55:14.762000Z, 1534.10 2012-04-25T04:55:14.856000Z, 1534.10 2012-04-25T04:55:14.965000Z, 1534.10 2012-04-25T04:55:15.059000Z, 1534.10 2012-04-25T04:55:15.153000Z, 1534.10 2012-04-25T04:55:15.262000Z, 1534.10 2012-04-25T04:55:15.356000Z, 1534.10 2012-04-25T04:55:15.465000Z, 1534.10 2012-04-25T04:55:15.559000Z, 1534.10 2012-04-25T04:55:15.653000Z, 1534.10 2012-04-25T04:55:15.762000Z, 1534.09 2012-04-25T04:55:15.856000Z, 1534.09 2012-04-25T04:55:15.965000Z, 1534.09 2012-04-25T04:55:16.059000Z, 1534.09 2012-04-25T04:55:16.153000Z, 1534.09 2012-04-25T04:55:16.262000Z, 1534.09 2012-04-25T04:55:16.356000Z, 1534.09 2012-04-25T04:55:16.465000Z, 1534.09 2012-04-25T04:55:16.559000Z, 1534.09 2012-04-25T04:55:16.653000Z, 1534.09 2012-04-25T04:55:16.762000Z, 1534.09 2012-04-25T04:55:16.856000Z, 1534.09 2012-04-25T04:55:16.965000Z, 1534.09 2012-04-25T04:55:17.059000Z, 1534.09 2012-04-25T04:55:17.153000Z, 1534.09 2012-04-25T04:55:17.262000Z, 1534.08 2012-04-25T04:55:17.356000Z, 1534.08 2012-04-25T04:55:17.449000Z, 1534.08 2012-04-25T04:55:17.559000Z, 1534.08 2012-04-25T04:55:17.653000Z, 1534.08 2012-04-25T04:55:17.762000Z, 1534.08 2012-04-25T04:55:17.856000Z, 1534.08 2012-04-25T04:55:17.965000Z, 1534.08 2012-04-25T04:55:18.059000Z, 1534.08 2012-04-25T04:55:18.153000Z, 1534.08 2012-04-25T04:55:18.262000Z, 1534.08 2012-04-25T04:55:18.356000Z, 1534.08 2012-04-25T04:55:18.465000Z, 1534.08 2012-04-25T04:55:18.559000Z, 1534.08 2012-04-25T04:55:18.653000Z, 1534.08 2012-04-25T04:55:18.762000Z, 1534.08 2012-04-25T04:55:18.856000Z, 1534.09 2012-04-25T04:55:18.965000Z, 1534.09 2012-04-25T04:55:19.059000Z, 1534.09 2012-04-25T04:55:19.153000Z, 1534.09 2012-04-25T04:55:19.262000Z, 1534.09 2012-04-25T04:55:19.356000Z, 1534.09 2012-04-25T04:55:19.465000Z, 1534.09 2012-04-25T04:55:19.559000Z, 1534.09 2012-04-25T04:55:19.653000Z, 1534.09 2012-04-25T04:55:19.762000Z, 1534.09 2012-04-25T04:55:19.856000Z, 1534.09 2012-04-25T04:55:19.965000Z, 1534.09 2012-04-25T04:55:20.059000Z, 1534.09 2012-04-25T04:55:20.153000Z, 1534.09 2012-04-25T04:55:20.262000Z, 1534.09 2012-04-25T04:55:20.356000Z, 1534.09 2012-04-25T04:55:20.465000Z, 1534.09 2012-04-25T04:55:20.559000Z, 1534.09 2012-04-25T04:55:20.653000Z, 1534.09 2012-04-25T04:55:20.762000Z, 1534.09 2012-04-25T04:55:20.856000Z, 1534.09 2012-04-25T04:55:20.965000Z, 1534.09 2012-04-25T04:55:21.059000Z, 1534.09 2012-04-25T04:55:21.153000Z, 1534.09 2012-04-25T04:55:21.262000Z, 1534.09 2012-04-25T04:55:21.356000Z, 1534.09 2012-04-25T04:55:21.465000Z, 1534.09 2012-04-25T04:55:21.559000Z, 1534.09 2012-04-25T04:55:21.653000Z, 1534.09 2012-04-25T04:55:21.762000Z, 1534.09 2012-04-25T04:55:21.856000Z, 1534.09 2012-04-25T04:55:21.965000Z, 1534.09 2012-04-25T04:55:22.059000Z, 1534.09 2012-04-25T04:55:22.153000Z, 1534.09 2012-04-25T04:55:22.262000Z, 1534.09 2012-04-25T04:55:22.356000Z, 1534.09 2012-04-25T04:55:22.465000Z, 1534.09 2012-04-25T04:55:22.559000Z, 1534.09 2012-04-25T04:55:22.653000Z, 1534.09 2012-04-25T04:55:22.762000Z, 1534.09 2012-04-25T04:55:22.856000Z, 1534.09 2012-04-25T04:55:22.965000Z, 1534.09 2012-04-25T04:55:23.059000Z, 1534.09 2012-04-25T04:55:23.168000Z, 1534.09 2012-04-25T04:55:23.262000Z, 1534.09 2012-04-25T04:55:23.356000Z, 1534.09 2012-04-25T04:55:23.465000Z, 1534.09 2012-04-25T04:55:23.559000Z, 1534.10 2012-04-25T04:55:23.668000Z, 1534.10 2012-04-25T04:55:23.762000Z, 1534.10 2012-04-25T04:55:23.856000Z, 1534.10 2012-04-25T04:55:23.965000Z, 1534.10 2012-04-25T04:55:24.059000Z, 1534.10 2012-04-25T04:55:24.153000Z, 1534.10 2012-04-25T04:55:24.262000Z, 1534.10 2012-04-25T04:55:24.356000Z, 1534.10 2012-04-25T04:55:24.465000Z, 1534.10 2012-04-25T04:55:24.559000Z, 1534.10 2012-04-25T04:55:24.668000Z, 1534.10 2012-04-25T04:55:24.762000Z, 1534.10 2012-04-25T04:55:24.856000Z, 1534.10 2012-04-25T04:55:24.965000Z, 1534.10 2012-04-25T04:55:25.059000Z, 1534.10 2012-04-25T04:55:25.153000Z, 1534.10 2012-04-25T04:55:25.246000Z, 1534.10 2012-04-25T04:55:25.356000Z, 1534.10 2012-04-25T04:55:25.465000Z, 1534.10 2012-04-25T04:55:25.559000Z, 1534.10 2012-04-25T04:55:25.653000Z, 1534.10 2012-04-25T04:55:25.762000Z, 1534.10 2012-04-25T04:55:25.856000Z, 1534.10 2012-04-25T04:55:25.965000Z, 1534.10 2012-04-25T04:55:26.059000Z, 1534.10 2012-04-25T04:55:26.168000Z, 1534.10 2012-04-25T04:55:26.262000Z, 1534.10 2012-04-25T04:55:26.356000Z, 1534.10 2012-04-25T04:55:26.465000Z, 1534.10 2012-04-25T04:55:26.559000Z, 1534.10 2012-04-25T04:55:26.668000Z, 1534.10 2012-04-25T04:55:26.762000Z, 1534.10 2012-04-25T04:55:26.856000Z, 1534.10 2012-04-25T04:55:26.965000Z, 1534.10 2012-04-25T04:55:27.059000Z, 1534.10 2012-04-25T04:55:27.153000Z, 1534.10 2012-04-25T04:55:27.262000Z, 1534.10 2012-04-25T04:55:27.356000Z, 1534.10 2012-04-25T04:55:27.465000Z, 1534.10 2012-04-25T04:55:27.559000Z, 1534.10 2012-04-25T04:55:27.653000Z, 1534.10 2012-04-25T04:55:27.762000Z, 1534.10 2012-04-25T04:55:27.856000Z, 1534.10 2012-04-25T04:55:27.950000Z, 1534.10 2012-04-25T04:55:28.059000Z, 1534.10 2012-04-25T04:55:28.153000Z, 1534.10 2012-04-25T04:55:28.262000Z, 1534.10 2012-04-25T04:55:28.356000Z, 1534.10 2012-04-25T04:55:28.465000Z, 1534.10 2012-04-25T04:55:28.559000Z, 1534.10 2012-04-25T04:55:28.668000Z, 1534.10 2012-04-25T04:55:28.762000Z, 1534.10 2012-04-25T04:55:28.856000Z, 1534.10 2012-04-25T04:55:28.950000Z, 1534.10 2012-04-25T04:55:29.059000Z, 1534.10 2012-04-25T04:55:29.153000Z, 1534.10 2012-04-25T04:55:29.262000Z, 1534.10 2012-04-25T04:55:29.356000Z, 1534.10 2012-04-25T04:55:29.465000Z, 1534.10 2012-04-25T04:55:29.559000Z, 1534.10 2012-04-25T04:55:29.653000Z, 1534.10 2012-04-25T04:55:29.762000Z, 1534.10 2012-04-25T04:55:29.856000Z, 1534.10 2012-04-25T04:55:29.965000Z, 1534.10 2012-04-25T04:55:30.059000Z, 1534.09 2012-04-25T04:55:30.153000Z, 1534.09 2012-04-25T04:55:30.262000Z, 1534.09 2012-04-25T04:55:30.356000Z, 1534.09 2012-04-25T04:55:30.450000Z, 1534.08 2012-04-25T04:55:30.559000Z, 1534.08 2012-04-25T04:55:30.653000Z, 1534.08 2012-04-25T04:55:30.762000Z, 1534.08 2012-04-25T04:55:30.856000Z, 1534.07 2012-04-25T04:55:30.965000Z, 1534.07 2012-04-25T04:55:31.059000Z, 1534.07 2012-04-25T04:55:31.153000Z, 1534.07 2012-04-25T04:55:31.262000Z, 1534.07 2012-04-25T04:55:31.356000Z, 1534.07 2012-04-25T04:55:31.465000Z, 1534.07 2012-04-25T04:55:31.559000Z, 1534.07 2012-04-25T04:55:31.653000Z, 1534.07 2012-04-25T04:55:31.762000Z, 1534.07 2012-04-25T04:55:31.856000Z, 1534.08 2012-04-25T04:55:31.965000Z, 1534.08 2012-04-25T04:55:32.059000Z, 1534.08 2012-04-25T04:55:32.153000Z, 1534.08 2012-04-25T04:55:32.262000Z, 1534.08 2012-04-25T04:55:32.356000Z, 1534.08 2012-04-25T04:55:32.465000Z, 1534.09 2012-04-25T04:55:32.559000Z, 1534.09 2012-04-25T04:55:32.653000Z, 1534.09 2012-04-25T04:55:32.762000Z, 1534.09 2012-04-25T04:55:32.856000Z, 1534.09 2012-04-25T04:55:32.965000Z, 1534.09 2012-04-25T04:55:33.059000Z, 1534.09 2012-04-25T04:55:33.153000Z, 1534.09 2012-04-25T04:55:33.262000Z, 1534.09 2012-04-25T04:55:33.356000Z, 1534.09 2012-04-25T04:55:33.465000Z, 1534.09 2012-04-25T04:55:33.559000Z, 1534.09 2012-04-25T04:55:33.653000Z, 1534.09 2012-04-25T04:55:33.762000Z, 1534.09 2012-04-25T04:55:33.856000Z, 1534.09 2012-04-25T04:55:33.965000Z, 1534.09 2012-04-25T04:55:34.059000Z, 1534.09 2012-04-25T04:55:34.153000Z, 1534.09 2012-04-25T04:55:34.262000Z, 1534.09 2012-04-25T04:55:34.356000Z, 1534.09 2012-04-25T04:55:34.465000Z, 1534.09 2012-04-25T04:55:34.559000Z, 1534.09 2012-04-25T04:55:34.653000Z, 1534.09 2012-04-25T04:55:34.762000Z, 1534.09 2012-04-25T04:55:34.856000Z, 1534.09 2012-04-25T04:55:34.950000Z, 1534.09 2012-04-25T04:55:35.059000Z, 1534.09 2012-04-25T04:55:35.153000Z, 1534.09 2012-04-25T04:55:35.262000Z, 1534.08 2012-04-25T04:55:35.356000Z, 1534.08 2012-04-25T04:55:35.465000Z, 1534.08 2012-04-25T04:55:35.559000Z, 1534.08 2012-04-25T04:55:35.653000Z, 1534.08 2012-04-25T04:55:35.762000Z, 1534.07 2012-04-25T04:55:35.856000Z, 1534.07 2012-04-25T04:55:35.965000Z, 1534.07 2012-04-25T04:55:36.059000Z, 1534.07 2012-04-25T04:55:36.153000Z, 1534.07 2012-04-25T04:55:36.262000Z, 1534.07 2012-04-25T04:55:36.356000Z, 1534.07 2012-04-25T04:55:36.465000Z, 1534.07 2012-04-25T04:55:36.559000Z, 1534.07 2012-04-25T04:55:36.653000Z, 1534.07 2012-04-25T04:55:36.762000Z, 1534.07 2012-04-25T04:55:36.856000Z, 1534.07 2012-04-25T04:55:36.965000Z, 1534.07 2012-04-25T04:55:37.059000Z, 1534.08 2012-04-25T04:55:37.153000Z, 1534.08 2012-04-25T04:55:37.262000Z, 1534.08 2012-04-25T04:55:37.356000Z, 1534.08 2012-04-25T04:55:37.465000Z, 1534.08 2012-04-25T04:55:37.559000Z, 1534.08 2012-04-25T04:55:37.653000Z, 1534.08 2012-04-25T04:55:37.762000Z, 1534.09 2012-04-25T04:55:37.856000Z, 1534.09 2012-04-25T04:55:37.965000Z, 1534.09 2012-04-25T04:55:38.059000Z, 1534.09 2012-04-25T04:55:38.153000Z, 1534.09 2012-04-25T04:55:38.262000Z, 1534.09 2012-04-25T04:55:38.356000Z, 1534.09 2012-04-25T04:55:38.465000Z, 1534.09 2012-04-25T04:55:38.559000Z, 1534.09 2012-04-25T04:55:38.653000Z, 1534.09 2012-04-25T04:55:38.762000Z, 1534.09 2012-04-25T04:55:38.856000Z, 1534.09 2012-04-25T04:55:38.965000Z, 1534.09 2012-04-25T04:55:39.059000Z, 1534.09 2012-04-25T04:55:39.153000Z, 1534.09 2012-04-25T04:55:39.262000Z, 1534.09 2012-04-25T04:55:39.356000Z, 1534.09 2012-04-25T04:55:39.465000Z, 1534.09 2012-04-25T04:55:39.559000Z, 1534.09 2012-04-25T04:55:39.653000Z, 1534.09 2012-04-25T04:55:39.762000Z, 1534.09 2012-04-25T04:55:39.856000Z, 1534.09 2012-04-25T04:55:39.965000Z, 1534.09 2012-04-25T04:55:40.059000Z, 1534.09 2012-04-25T04:55:40.153000Z, 1534.09 2012-04-25T04:55:40.262000Z, 1534.09 2012-04-25T04:55:40.356000Z, 1534.09 2012-04-25T04:55:40.465000Z, 1534.09 2012-04-25T04:55:40.559000Z, 1534.09 2012-04-25T04:55:40.653000Z, 1534.09 2012-04-25T04:55:40.762000Z, 1534.09 2012-04-25T04:55:40.856000Z, 1534.09 2012-04-25T04:55:40.965000Z, 1534.10 2012-04-25T04:55:41.059000Z, 1534.10 2012-04-25T04:55:41.153000Z, 1534.10 2012-04-25T04:55:41.262000Z, 1534.10 2012-04-25T04:55:41.356000Z, 1534.10 2012-04-25T04:55:41.465000Z, 1534.10 2012-04-25T04:55:41.559000Z, 1534.10 2012-04-25T04:55:41.653000Z, 1534.10 2012-04-25T04:55:41.762000Z, 1534.10 2012-04-25T04:55:41.856000Z, 1534.10 2012-04-25T04:55:41.965000Z, 1534.10 2012-04-25T04:55:42.059000Z, 1534.10 2012-04-25T04:55:42.153000Z, 1534.10 2012-04-25T04:55:42.262000Z, 1534.10 2012-04-25T04:55:42.356000Z, 1534.10 2012-04-25T04:55:42.465000Z, 1534.10 2012-04-25T04:55:42.559000Z, 1534.10 2012-04-25T04:55:42.653000Z, 1534.10 2012-04-25T04:55:42.762000Z, 1534.10 2012-04-25T04:55:43.090000Z, 1534.10 2012-04-25T04:55:43.090000Z, 1534.10 2012-04-25T04:55:43.090000Z, 1534.10 2012-04-25T04:55:43.153000Z, 1534.10 2012-04-25T04:55:43.262000Z, 1534.10 2012-04-25T04:55:43.356000Z, 1534.10 2012-04-25T04:55:43.465000Z, 1534.09 2012-04-25T04:55:43.559000Z, 1534.09 2012-04-25T04:55:43.653000Z, 1534.09 2012-04-25T04:55:43.762000Z, 1534.09 2012-04-25T04:55:43.856000Z, 1534.09 2012-04-25T04:55:43.965000Z, 1534.09 2012-04-25T04:55:44.059000Z, 1534.09 2012-04-25T04:55:44.153000Z, 1534.09 2012-04-25T04:55:44.262000Z, 1534.09 2012-04-25T04:55:44.356000Z, 1534.10 2012-04-25T04:55:44.465000Z, 1534.10 2012-04-25T04:55:44.559000Z, 1534.10 2012-04-25T04:55:44.669000Z, 1534.10 2012-04-25T04:55:44.762000Z, 1534.10 2012-04-25T04:55:44.856000Z, 1534.10 2012-04-25T04:55:44.965000Z, 1534.10 2012-04-25T04:55:45.059000Z, 1534.10 2012-04-25T04:55:45.153000Z, 1534.10 2012-04-25T04:55:45.262000Z, 1534.10 2012-04-25T04:55:45.356000Z, 1534.10 2012-04-25T04:55:45.465000Z, 1534.10 2012-04-25T04:55:45.559000Z, 1534.10 2012-04-25T04:55:45.653000Z, 1534.10 2012-04-25T04:55:45.762000Z, 1534.10 2012-04-25T04:55:45.856000Z, 1534.10 2012-04-25T04:55:45.965000Z, 1534.10 2012-04-25T04:55:46.059000Z, 1534.10 2012-04-25T04:55:46.153000Z, 1534.11 2012-04-25T04:55:46.262000Z, 1534.11 2012-04-25T04:55:46.356000Z, 1534.11 2012-04-25T04:55:46.465000Z, 1534.11 2012-04-25T04:55:46.559000Z, 1534.11 2012-04-25T04:55:46.653000Z, 1534.11 2012-04-25T04:55:46.762000Z, 1534.11 2012-04-25T04:55:46.856000Z, 1534.11 2012-04-25T04:55:46.965000Z, 1534.11 2012-04-25T04:55:47.059000Z, 1534.11 2012-04-25T04:55:47.153000Z, 1534.11 2012-04-25T04:55:47.262000Z, 1534.11 2012-04-25T04:55:47.356000Z, 1534.11 2012-04-25T04:55:47.466000Z, 1534.11 2012-04-25T04:55:47.559000Z, 1534.11 2012-04-25T04:55:47.653000Z, 1534.11 2012-04-25T04:55:47.762000Z, 1534.11 2012-04-25T04:55:47.856000Z, 1534.11 2012-04-25T04:55:47.966000Z, 1534.11 2012-04-25T04:55:48.059000Z, 1534.11 2012-04-25T04:55:48.153000Z, 1534.10 2012-04-25T04:55:48.262000Z, 1534.10 2012-04-25T04:55:48.356000Z, 1534.10 2012-04-25T04:55:48.466000Z, 1534.10 2012-04-25T04:55:48.559000Z, 1534.10 2012-04-25T04:55:48.653000Z, 1534.10 2012-04-25T04:55:48.762000Z, 1534.10 2012-04-25T04:55:48.856000Z, 1534.10 2012-04-25T04:55:48.966000Z, 1534.10 2012-04-25T04:55:49.059000Z, 1534.10 2012-04-25T04:55:49.153000Z, 1534.10 2012-04-25T04:55:49.262000Z, 1534.10 2012-04-25T04:55:49.356000Z, 1534.10 2012-04-25T04:55:49.466000Z, 1534.10 2012-04-25T04:55:49.559000Z, 1534.10 2012-04-25T04:55:49.653000Z, 1534.10 2012-04-25T04:55:49.762000Z, 1534.10 2012-04-25T04:55:49.856000Z, 1534.10 2012-04-25T04:55:49.966000Z, 1534.10 2012-04-25T04:55:50.059000Z, 1534.10 2012-04-25T04:55:50.153000Z, 1534.10 2012-04-25T04:55:50.262000Z, 1534.10 2012-04-25T04:55:50.356000Z, 1534.10 2012-04-25T04:55:50.466000Z, 1534.10 2012-04-25T04:55:50.559000Z, 1534.10 2012-04-25T04:55:50.669000Z, 1534.09 2012-04-25T04:55:50.762000Z, 1534.09 2012-04-25T04:55:50.856000Z, 1534.09 2012-04-25T04:55:50.950000Z, 1534.09 2012-04-25T04:55:51.059000Z, 1534.09 2012-04-25T04:55:51.153000Z, 1534.09 2012-04-25T04:55:51.262000Z, 1534.09 2012-04-25T04:55:51.356000Z, 1534.09 2012-04-25T04:55:51.466000Z, 1534.09 2012-04-25T04:55:51.559000Z, 1534.08 2012-04-25T04:55:51.653000Z, 1534.08 2012-04-25T04:55:51.762000Z, 1534.08 2012-04-25T04:55:51.856000Z, 1534.09 2012-04-25T04:55:51.950000Z, 1534.09 2012-04-25T04:55:52.059000Z, 1534.09 2012-04-25T04:55:52.153000Z, 1534.09 2012-04-25T04:55:52.262000Z, 1534.09 2012-04-25T04:55:52.356000Z, 1534.09 2012-04-25T04:55:52.466000Z, 1534.09 2012-04-25T04:55:52.559000Z, 1534.09 2012-04-25T04:55:52.653000Z, 1534.09 2012-04-25T04:55:52.762000Z, 1534.09 2012-04-25T04:55:52.856000Z, 1534.09 2012-04-25T04:55:52.966000Z, 1534.09 2012-04-25T04:55:53.059000Z, 1534.09 2012-04-25T04:55:53.153000Z, 1534.09 2012-04-25T04:55:53.262000Z, 1534.08 2012-04-25T04:55:53.356000Z, 1534.08 2012-04-25T04:55:53.466000Z, 1534.08 2012-04-25T04:55:53.559000Z, 1534.08 2012-04-25T04:55:53.653000Z, 1534.08 2012-04-25T04:55:53.762000Z, 1534.08 2012-04-25T04:55:53.856000Z, 1534.08 2012-04-25T04:55:53.966000Z, 1534.09 2012-04-25T04:55:54.059000Z, 1534.09 2012-04-25T04:55:54.153000Z, 1534.09 2012-04-25T04:55:54.262000Z, 1534.09 2012-04-25T04:55:54.356000Z, 1534.09 2012-04-25T04:55:54.466000Z, 1534.09 2012-04-25T04:55:54.559000Z, 1534.09 2012-04-25T04:55:54.653000Z, 1534.09 2012-04-25T04:55:54.762000Z, 1534.09 2012-04-25T04:55:54.856000Z, 1534.09 2012-04-25T04:55:54.966000Z, 1534.09 2012-04-25T04:55:55.059000Z, 1534.09 2012-04-25T04:55:55.153000Z, 1534.09 2012-04-25T04:55:55.262000Z, 1534.09 2012-04-25T04:55:55.356000Z, 1534.09 2012-04-25T04:55:55.466000Z, 1534.09 2012-04-25T04:55:55.559000Z, 1534.09 2012-04-25T04:55:55.653000Z, 1534.09 2012-04-25T04:55:55.762000Z, 1534.09 2012-04-25T04:55:55.856000Z, 1534.09 2012-04-25T04:55:55.966000Z, 1534.09 2012-04-25T04:55:56.059000Z, 1534.09 2012-04-25T04:55:56.153000Z, 1534.09 2012-04-25T04:55:56.262000Z, 1534.09 2012-04-25T04:55:56.356000Z, 1534.09 2012-04-25T04:55:56.466000Z, 1534.09 2012-04-25T04:55:56.559000Z, 1534.09 2012-04-25T04:55:56.653000Z, 1534.09 2012-04-25T04:55:56.762000Z, 1534.09 2012-04-25T04:55:56.856000Z, 1534.09 2012-04-25T04:55:56.966000Z, 1534.09 2012-04-25T04:55:57.059000Z, 1534.09 2012-04-25T04:55:57.153000Z, 1534.10 2012-04-25T04:55:57.263000Z, 1534.10 2012-04-25T04:55:57.356000Z, 1534.10 2012-04-25T04:55:57.466000Z, 1534.10 2012-04-25T04:55:57.559000Z, 1534.10 2012-04-25T04:55:57.653000Z, 1534.10 2012-04-25T04:55:57.763000Z, 1534.10 2012-04-25T04:55:57.856000Z, 1534.10 2012-04-25T04:55:57.966000Z, 1534.10 2012-04-25T04:55:58.059000Z, 1534.10 2012-04-25T04:55:58.153000Z, 1534.10 2012-04-25T04:55:58.263000Z, 1534.10 2012-04-25T04:55:58.356000Z, 1534.10 2012-04-25T04:55:58.466000Z, 1534.10 2012-04-25T04:55:58.559000Z, 1534.10 2012-04-25T04:55:58.653000Z, 1534.10 2012-04-25T04:55:58.763000Z, 1534.10 2012-04-25T04:55:58.856000Z, 1534.10 2012-04-25T04:55:58.966000Z, 1534.10 2012-04-25T04:55:59.059000Z, 1534.10 2012-04-25T04:55:59.153000Z, 1534.10 2012-04-25T04:55:59.247000Z, 1534.10 2012-04-25T04:55:59.356000Z, 1534.10 2012-04-25T04:55:59.466000Z, 1534.10 2012-04-25T04:55:59.559000Z, 1534.10 2012-04-25T04:55:59.653000Z, 1534.10 2012-04-25T04:55:59.763000Z, 1534.10 2012-04-25T04:55:59.856000Z, 1534.10 2012-04-25T04:55:59.966000Z, 1534.10 2012-04-25T04:56:00.059000Z, 1534.10 2012-04-25T04:56:00.153000Z, 1534.09 2012-04-25T04:56:00.263000Z, 1534.09 2012-04-25T04:56:00.356000Z, 1534.09 2012-04-25T04:56:00.466000Z, 1534.09 2012-04-25T04:56:00.559000Z, 1534.09 2012-04-25T04:56:00.653000Z, 1534.09 2012-04-25T04:56:00.763000Z, 1534.09 2012-04-25T04:56:00.856000Z, 1534.09 2012-04-25T04:56:00.966000Z, 1534.09 2012-04-25T04:56:01.059000Z, 1534.09 2012-04-25T04:56:01.153000Z, 1534.09 2012-04-25T04:56:01.263000Z, 1534.09 2012-04-25T04:56:01.356000Z, 1534.09 2012-04-25T04:56:01.466000Z, 1534.09 2012-04-25T04:56:01.559000Z, 1534.09 2012-04-25T04:56:01.653000Z, 1534.09 2012-04-25T04:56:01.763000Z, 1534.09 2012-04-25T04:56:01.856000Z, 1534.09 2012-04-25T04:56:01.966000Z, 1534.10 2012-04-25T04:56:02.059000Z, 1534.10 2012-04-25T04:56:02.153000Z, 1534.10 2012-04-25T04:56:02.247000Z, 1534.10 2012-04-25T04:56:02.356000Z, 1534.10 2012-04-25T04:56:02.466000Z, 1534.10 2012-04-25T04:56:02.559000Z, 1534.10 2012-04-25T04:56:02.653000Z, 1534.10 2012-04-25T04:56:02.763000Z, 1534.10 2012-04-25T04:56:02.856000Z, 1534.10 2012-04-25T04:56:02.966000Z, 1534.10 2012-04-25T04:56:03.059000Z, 1534.10 2012-04-25T04:56:03.153000Z, 1534.10 2012-04-25T04:56:03.263000Z, 1534.10 2012-04-25T04:56:03.356000Z, 1534.11 2012-04-25T04:56:03.466000Z, 1534.11 2012-04-25T04:56:03.559000Z, 1534.11 2012-04-25T04:56:03.653000Z, 1534.11 2012-04-25T04:56:03.763000Z, 1534.11 2012-04-25T04:56:03.856000Z, 1534.11 2012-04-25T04:56:03.966000Z, 1534.11 2012-04-25T04:56:04.059000Z, 1534.11 2012-04-25T04:56:04.153000Z, 1534.11 2012-04-25T04:56:04.247000Z, 1534.11 2012-04-25T04:56:04.356000Z, 1534.11 2012-04-25T04:56:04.466000Z, 1534.10 2012-04-25T04:56:04.559000Z, 1534.10 2012-04-25T04:56:04.653000Z, 1534.10 2012-04-25T04:56:04.763000Z, 1534.10 2012-04-25T04:56:04.856000Z, 1534.10 2012-04-25T04:56:04.966000Z, 1534.09 2012-04-25T04:56:05.059000Z, 1534.09 2012-04-25T04:56:05.153000Z, 1534.09 2012-04-25T04:56:05.263000Z, 1534.09 2012-04-25T04:56:05.356000Z, 1534.09 2012-04-25T04:56:05.466000Z, 1534.09 2012-04-25T04:56:05.559000Z, 1534.09 2012-04-25T04:56:05.653000Z, 1534.09 2012-04-25T04:56:05.763000Z, 1534.09 2012-04-25T04:56:05.856000Z, 1534.09 2012-04-25T04:56:05.966000Z, 1534.09 2012-04-25T04:56:06.059000Z, 1534.09 2012-04-25T04:56:06.153000Z, 1534.09 2012-04-25T04:56:06.263000Z, 1534.09 2012-04-25T04:56:06.356000Z, 1534.09 2012-04-25T04:56:06.466000Z, 1534.09 2012-04-25T04:56:06.560000Z, 1534.09 2012-04-25T04:56:06.653000Z, 1534.10 2012-04-25T04:56:06.763000Z, 1534.10 2012-04-25T04:56:06.856000Z, 1534.10 2012-04-25T04:56:06.966000Z, 1534.10 2012-04-25T04:56:07.060000Z, 1534.10 2012-04-25T04:56:07.153000Z, 1534.10 2012-04-25T04:56:07.263000Z, 1534.10 2012-04-25T04:56:07.356000Z, 1534.10 2012-04-25T04:56:07.466000Z, 1534.10 2012-04-25T04:56:07.560000Z, 1534.10 2012-04-25T04:56:07.653000Z, 1534.10 2012-04-25T04:56:07.763000Z, 1534.11 2012-04-25T04:56:07.856000Z, 1534.11 2012-04-25T04:56:07.966000Z, 1534.11 2012-04-25T04:56:08.060000Z, 1534.11 2012-04-25T04:56:08.153000Z, 1534.11 2012-04-25T04:56:08.263000Z, 1534.11 2012-04-25T04:56:08.356000Z, 1534.11 2012-04-25T04:56:08.466000Z, 1534.11 2012-04-25T04:56:08.560000Z, 1534.10 2012-04-25T04:56:08.653000Z, 1534.10 2012-04-25T04:56:08.763000Z, 1534.10 2012-04-25T04:56:08.856000Z, 1534.10 2012-04-25T04:56:08.966000Z, 1534.10 2012-04-25T04:56:09.060000Z, 1534.10 2012-04-25T04:56:09.153000Z, 1534.10 2012-04-25T04:56:09.263000Z, 1534.10 2012-04-25T04:56:09.356000Z, 1534.10 2012-04-25T04:56:09.466000Z, 1534.10 2012-04-25T04:56:09.560000Z, 1534.10 2012-04-25T04:56:09.653000Z, 1534.11 2012-04-25T04:56:09.763000Z, 1534.11 2012-04-25T04:56:09.856000Z, 1534.11 2012-04-25T04:56:09.966000Z, 1534.11 2012-04-25T04:56:10.060000Z, 1534.11 2012-04-25T04:56:10.153000Z, 1534.11 2012-04-25T04:56:10.263000Z, 1534.11 2012-04-25T04:56:10.356000Z, 1534.11 2012-04-25T04:56:10.466000Z, 1534.11 2012-04-25T04:56:10.560000Z, 1534.11 2012-04-25T04:56:10.653000Z, 1534.11 2012-04-25T04:56:10.763000Z, 1534.11 2012-04-25T04:56:10.856000Z, 1534.11 2012-04-25T04:56:10.966000Z, 1534.10 2012-04-25T04:56:11.060000Z, 1534.10 2012-04-25T04:56:11.153000Z, 1534.10 2012-04-25T04:56:11.263000Z, 1534.10 2012-04-25T04:56:11.356000Z, 1534.10 2012-04-25T04:56:11.466000Z, 1534.10 2012-04-25T04:56:11.560000Z, 1534.10 2012-04-25T04:56:11.653000Z, 1534.10 2012-04-25T04:56:11.763000Z, 1534.10 2012-04-25T04:56:11.856000Z, 1534.10 2012-04-25T04:56:11.966000Z, 1534.10 2012-04-25T04:56:12.060000Z, 1534.10 2012-04-25T04:56:12.153000Z, 1534.10 2012-04-25T04:56:12.263000Z, 1534.10 2012-04-25T04:56:12.356000Z, 1534.10 2012-04-25T04:56:12.466000Z, 1534.10 2012-04-25T04:56:12.560000Z, 1534.10 2012-04-25T04:56:12.653000Z, 1534.10 2012-04-25T04:56:12.763000Z, 1534.10 2012-04-25T04:56:12.856000Z, 1534.10 2012-04-25T04:56:12.966000Z, 1534.10 2012-04-25T04:56:13.060000Z, 1534.10 2012-04-25T04:56:13.153000Z, 1534.11 2012-04-25T04:56:13.263000Z, 1534.10 2012-04-25T04:56:13.356000Z, 1534.10 2012-04-25T04:56:13.466000Z, 1534.10 2012-04-25T04:56:13.560000Z, 1534.10 2012-04-25T04:56:13.653000Z, 1534.10 2012-04-25T04:56:13.763000Z, 1534.10 2012-04-25T04:56:13.856000Z, 1534.10 2012-04-25T04:56:13.950000Z, 1534.10 2012-04-25T04:56:14.060000Z, 1534.10 2012-04-25T04:56:14.153000Z, 1534.10 2012-04-25T04:56:14.263000Z, 1534.10 2012-04-25T04:56:14.356000Z, 1534.10 2012-04-25T04:56:14.466000Z, 1534.10 2012-04-25T04:56:14.560000Z, 1534.10 2012-04-25T04:56:14.653000Z, 1534.10 2012-04-25T04:56:14.747000Z, 1534.10 2012-04-25T04:56:14.856000Z, 1534.10 2012-04-25T04:56:14.950000Z, 1534.10 2012-04-25T04:56:15.060000Z, 1534.10 2012-04-25T04:56:15.153000Z, 1534.10 2012-04-25T04:56:15.263000Z, 1534.10 2012-04-25T04:56:15.356000Z, 1534.10 2012-04-25T04:56:15.466000Z, 1534.10 2012-04-25T04:56:15.560000Z, 1534.10 2012-04-25T04:56:15.653000Z, 1534.10 2012-04-25T04:56:15.763000Z, 1534.10 2012-04-25T04:56:15.856000Z, 1534.10 2012-04-25T04:56:15.966000Z, 1534.10 2012-04-25T04:56:16.060000Z, 1534.10 2012-04-25T04:56:16.153000Z, 1534.10 2012-04-25T04:56:16.263000Z, 1534.10 2012-04-25T04:56:16.357000Z, 1534.10 2012-04-25T04:56:16.466000Z, 1534.10 2012-04-25T04:56:16.560000Z, 1534.10 2012-04-25T04:56:16.653000Z, 1534.10 2012-04-25T04:56:16.763000Z, 1534.10 2012-04-25T04:56:16.857000Z, 1534.10 2012-04-25T04:56:16.966000Z, 1534.10 2012-04-25T04:56:17.060000Z, 1534.10 2012-04-25T04:56:17.153000Z, 1534.10 2012-04-25T04:56:17.247000Z, 1534.10 2012-04-25T04:56:17.357000Z, 1534.10 2012-04-25T04:56:17.466000Z, 1534.10 2012-04-25T04:56:17.560000Z, 1534.10 2012-04-25T04:56:17.653000Z, 1534.11 2012-04-25T04:56:17.763000Z, 1534.11 2012-04-25T04:56:17.857000Z, 1534.11 2012-04-25T04:56:17.966000Z, 1534.11 2012-04-25T04:56:18.060000Z, 1534.11 2012-04-25T04:56:18.153000Z, 1534.10 2012-04-25T04:56:18.263000Z, 1534.10 2012-04-25T04:56:18.357000Z, 1534.10 2012-04-25T04:56:18.450000Z, 1534.10 2012-04-25T04:56:18.560000Z, 1534.10 2012-04-25T04:56:18.653000Z, 1534.10 2012-04-25T04:56:18.763000Z, 1534.10 2012-04-25T04:56:18.857000Z, 1534.10 2012-04-25T04:56:18.966000Z, 1534.10 2012-04-25T04:56:19.060000Z, 1534.10 2012-04-25T04:56:19.153000Z, 1534.10 2012-04-25T04:56:19.263000Z, 1534.10 2012-04-25T04:56:19.357000Z, 1534.10 2012-04-25T04:56:19.466000Z, 1534.10 2012-04-25T04:56:19.560000Z, 1534.10 2012-04-25T04:56:19.653000Z, 1534.10 2012-04-25T04:56:19.763000Z, 1534.10 2012-04-25T04:56:19.857000Z, 1534.10 2012-04-25T04:56:19.966000Z, 1534.10 2012-04-25T04:56:20.060000Z, 1534.10 2012-04-25T04:56:20.153000Z, 1534.10 2012-04-25T04:56:20.263000Z, 1534.09 2012-04-25T04:56:20.357000Z, 1534.09 2012-04-25T04:56:20.466000Z, 1534.09 2012-04-25T04:56:20.560000Z, 1534.09 2012-04-25T04:56:20.653000Z, 1534.10 2012-04-25T04:56:20.763000Z, 1534.10 2012-04-25T04:56:20.857000Z, 1534.10 2012-04-25T04:56:20.966000Z, 1534.10 2012-04-25T04:56:21.060000Z, 1534.10 2012-04-25T04:56:21.153000Z, 1534.10 2012-04-25T04:56:21.263000Z, 1534.10 2012-04-25T04:56:21.357000Z, 1534.10 2012-04-25T04:56:21.466000Z, 1534.10 2012-04-25T04:56:21.560000Z, 1534.10 2012-04-25T04:56:21.653000Z, 1534.11 2012-04-25T04:56:21.763000Z, 1534.11 2012-04-25T04:56:21.857000Z, 1534.11 2012-04-25T04:56:21.966000Z, 1534.11 2012-04-25T04:56:22.060000Z, 1534.11 2012-04-25T04:56:22.153000Z, 1534.11 2012-04-25T04:56:22.263000Z, 1534.11 2012-04-25T04:56:22.357000Z, 1534.11 2012-04-25T04:56:22.450000Z, 1534.11 2012-04-25T04:56:22.560000Z, 1534.11 2012-04-25T04:56:22.653000Z, 1534.11 2012-04-25T04:56:22.763000Z, 1534.11 2012-04-25T04:56:22.857000Z, 1534.11 2012-04-25T04:56:22.950000Z, 1534.11 2012-04-25T04:56:23.060000Z, 1534.11 2012-04-25T04:56:23.153000Z, 1534.11 2012-04-25T04:56:23.263000Z, 1534.10 2012-04-25T04:56:23.357000Z, 1534.10 2012-04-25T04:56:23.466000Z, 1534.10 2012-04-25T04:56:23.560000Z, 1534.10 2012-04-25T04:56:23.653000Z, 1534.10 2012-04-25T04:56:23.763000Z, 1534.10 2012-04-25T04:56:23.857000Z, 1534.10 2012-04-25T04:56:23.966000Z, 1534.10 2012-04-25T04:56:24.060000Z, 1534.10 2012-04-25T04:56:24.153000Z, 1534.10 2012-04-25T04:56:24.263000Z, 1534.10 2012-04-25T04:56:24.357000Z, 1534.10 2012-04-25T04:56:24.466000Z, 1534.10 2012-04-25T04:56:24.560000Z, 1534.09 2012-04-25T04:56:24.653000Z, 1534.09 2012-04-25T04:56:24.763000Z, 1534.09 2012-04-25T04:56:24.857000Z, 1534.09 2012-04-25T04:56:24.966000Z, 1534.09 2012-04-25T04:56:25.060000Z, 1534.09 2012-04-25T04:56:25.153000Z, 1534.09 2012-04-25T04:56:25.263000Z, 1534.09 2012-04-25T04:56:25.357000Z, 1534.09 2012-04-25T04:56:25.466000Z, 1534.09 2012-04-25T04:56:25.560000Z, 1534.09 2012-04-25T04:56:25.653000Z, 1534.09 2012-04-25T04:56:25.763000Z, 1534.09 2012-04-25T04:56:25.857000Z, 1534.10 2012-04-25T04:56:25.966000Z, 1534.10 2012-04-25T04:56:26.060000Z, 1534.09 2012-04-25T04:56:26.154000Z, 1534.09 2012-04-25T04:56:26.263000Z, 1534.09 2012-04-25T04:56:26.357000Z, 1534.09 2012-04-25T04:56:26.466000Z, 1534.09 2012-04-25T04:56:26.560000Z, 1534.09 2012-04-25T04:56:26.654000Z, 1534.09 2012-04-25T04:56:26.763000Z, 1534.09 2012-04-25T04:56:26.857000Z, 1534.09 2012-04-25T04:56:26.950000Z, 1534.09 2012-04-25T04:56:27.060000Z, 1534.09 2012-04-25T04:56:27.154000Z, 1534.10 2012-04-25T04:56:27.263000Z, 1534.09 2012-04-25T04:56:27.357000Z, 1534.09 2012-04-25T04:56:27.466000Z, 1534.09 2012-04-25T04:56:27.560000Z, 1534.09 2012-04-25T04:56:27.654000Z, 1534.09 2012-04-25T04:56:27.763000Z, 1534.09 2012-04-25T04:56:27.857000Z, 1534.09 2012-04-25T04:56:27.966000Z, 1534.10 2012-04-25T04:56:28.060000Z, 1534.10 2012-04-25T04:56:28.154000Z, 1534.10 2012-04-25T04:56:28.263000Z, 1534.09 2012-04-25T04:56:28.357000Z, 1534.09 2012-04-25T04:56:28.466000Z, 1534.09 2012-04-25T04:56:28.560000Z, 1534.09 2012-04-25T04:56:28.654000Z, 1534.09 2012-04-25T04:56:28.763000Z, 1534.09 2012-04-25T04:56:28.857000Z, 1534.09 2012-04-25T04:56:28.950000Z, 1534.09 2012-04-25T04:56:29.060000Z, 1534.09 2012-04-25T04:56:29.154000Z, 1534.09 2012-04-25T04:56:29.263000Z, 1534.09 2012-04-25T04:56:29.357000Z, 1534.09 2012-04-25T04:56:29.466000Z, 1534.09 2012-04-25T04:56:29.560000Z, 1534.09 2012-04-25T04:56:29.654000Z, 1534.09 2012-04-25T04:56:29.763000Z, 1534.09 2012-04-25T04:56:29.857000Z, 1534.08 2012-04-25T04:56:29.966000Z, 1534.08 2012-04-25T04:56:30.060000Z, 1534.08 2012-04-25T04:56:30.154000Z, 1534.08 2012-04-25T04:56:30.263000Z, 1534.08 2012-04-25T04:56:30.357000Z, 1534.08 2012-04-25T04:56:30.466000Z, 1534.08 2012-04-25T04:56:30.560000Z, 1534.08 2012-04-25T04:56:30.654000Z, 1534.08 2012-04-25T04:56:30.763000Z, 1534.08 2012-04-25T04:56:30.857000Z, 1534.08 2012-04-25T04:56:30.966000Z, 1534.07 2012-04-25T04:56:31.060000Z, 1534.07 2012-04-25T04:56:31.154000Z, 1534.07 2012-04-25T04:56:31.263000Z, 1534.07 2012-04-25T04:56:31.357000Z, 1534.07 2012-04-25T04:56:31.466000Z, 1534.07 2012-04-25T04:56:31.560000Z, 1534.07 2012-04-25T04:56:31.654000Z, 1534.07 2012-04-25T04:56:31.779000Z, 1534.07 2012-04-25T04:56:31.857000Z, 1534.07 2012-04-25T04:56:31.950000Z, 1534.07 2012-04-25T04:56:32.060000Z, 1534.07 2012-04-25T04:56:32.154000Z, 1534.07 2012-04-25T04:56:32.263000Z, 1534.07 2012-04-25T04:56:32.357000Z, 1534.07 2012-04-25T04:56:32.466000Z, 1534.07 2012-04-25T04:56:32.560000Z, 1534.07 2012-04-25T04:56:32.654000Z, 1534.07 2012-04-25T04:56:32.763000Z, 1534.07 2012-04-25T04:56:32.857000Z, 1534.07 2012-04-25T04:56:32.966000Z, 1534.07 2012-04-25T04:56:33.060000Z, 1534.07 2012-04-25T04:56:33.154000Z, 1534.07 2012-04-25T04:56:33.263000Z, 1534.07 2012-04-25T04:56:33.357000Z, 1534.07 2012-04-25T04:56:33.466000Z, 1534.07 2012-04-25T04:56:33.560000Z, 1534.07 2012-04-25T04:56:33.654000Z, 1534.07 2012-04-25T04:56:33.763000Z, 1534.07 2012-04-25T04:56:33.857000Z, 1534.07 2012-04-25T04:56:33.966000Z, 1534.07 2012-04-25T04:56:34.060000Z, 1534.07 2012-04-25T04:56:34.154000Z, 1534.07 2012-04-25T04:56:34.263000Z, 1534.08 2012-04-25T04:56:34.357000Z, 1534.08 2012-04-25T04:56:34.466000Z, 1534.08 2012-04-25T04:56:34.560000Z, 1534.08 2012-04-25T04:56:34.654000Z, 1534.08 2012-04-25T04:56:34.763000Z, 1534.08 2012-04-25T04:56:34.857000Z, 1534.08 2012-04-25T04:56:34.966000Z, 1534.08 2012-04-25T04:56:35.060000Z, 1534.08 2012-04-25T04:56:35.154000Z, 1534.08 2012-04-25T04:56:35.263000Z, 1534.08 2012-04-25T04:56:35.357000Z, 1534.08 2012-04-25T04:56:35.466000Z, 1534.08 2012-04-25T04:56:35.560000Z, 1534.08 2012-04-25T04:56:35.654000Z, 1534.08 2012-04-25T04:56:35.763000Z, 1534.08 2012-04-25T04:56:35.857000Z, 1534.08 2012-04-25T04:56:35.966000Z, 1534.08 2012-04-25T04:56:36.060000Z, 1534.08 2012-04-25T04:56:36.154000Z, 1534.09 2012-04-25T04:56:36.247000Z, 1534.09 2012-04-25T04:56:36.357000Z, 1534.09 2012-04-25T04:56:36.451000Z, 1534.09 2012-04-25T04:56:36.560000Z, 1534.09 2012-04-25T04:56:36.654000Z, 1534.09 2012-04-25T04:56:36.763000Z, 1534.09 2012-04-25T04:56:36.857000Z, 1534.09 2012-04-25T04:56:36.951000Z, 1534.09 2012-04-25T04:56:37.060000Z, 1534.09 2012-04-25T04:56:37.154000Z, 1534.09 2012-04-25T04:56:37.263000Z, 1534.09 2012-04-25T04:56:37.357000Z, 1534.09 2012-04-25T04:56:37.451000Z, 1534.09 2012-04-25T04:56:37.560000Z, 1534.09 2012-04-25T04:56:37.654000Z, 1534.09 2012-04-25T04:56:37.747000Z, 1534.09 2012-04-25T04:56:37.857000Z, 1534.09 2012-04-25T04:56:37.966000Z, 1534.08 2012-04-25T04:56:38.060000Z, 1534.08 2012-04-25T04:56:38.154000Z, 1534.08 2012-04-25T04:56:38.263000Z, 1534.07 2012-04-25T04:56:38.357000Z, 1534.07 2012-04-25T04:56:38.466000Z, 1534.07 2012-04-25T04:56:38.560000Z, 1534.07 2012-04-25T04:56:38.654000Z, 1534.07 2012-04-25T04:56:38.763000Z, 1534.07 2012-04-25T04:56:38.857000Z, 1534.07 2012-04-25T04:56:38.951000Z, 1534.07 2012-04-25T04:56:39.060000Z, 1534.07 2012-04-25T04:56:39.154000Z, 1534.07 2012-04-25T04:56:39.326000Z, 1534.07 2012-04-25T04:56:39.357000Z, 1534.07 2012-04-25T04:56:39.466000Z, 1534.06 2012-04-25T04:56:39.560000Z, 1534.06 2012-04-25T04:56:39.654000Z, 1534.06 2012-04-25T04:56:39.763000Z, 1534.06 2012-04-25T04:56:39.857000Z, 1534.06 2012-04-25T04:56:39.951000Z, 1534.06 2012-04-25T04:56:40.060000Z, 1534.07 2012-04-25T04:56:40.154000Z, 1534.07 2012-04-25T04:56:40.263000Z, 1534.07 2012-04-25T04:56:40.357000Z, 1534.07 2012-04-25T04:56:40.466000Z, 1534.07 2012-04-25T04:56:40.560000Z, 1534.08 2012-04-25T04:56:40.654000Z, 1534.08 2012-04-25T04:56:40.763000Z, 1534.08 2012-04-25T04:56:40.857000Z, 1534.08 2012-04-25T04:56:40.966000Z, 1534.08 2012-04-25T04:56:41.060000Z, 1534.08 2012-04-25T04:56:41.154000Z, 1534.08 2012-04-25T04:56:41.247000Z, 1534.08 2012-04-25T04:56:41.357000Z, 1534.08 2012-04-25T04:56:41.466000Z, 1534.08 2012-04-25T04:56:41.560000Z, 1534.08 2012-04-25T04:56:41.654000Z, 1534.09 2012-04-25T04:56:41.747000Z, 1534.09 2012-04-25T04:56:41.857000Z, 1534.09 2012-04-25T04:56:41.966000Z, 1534.09 2012-04-25T04:56:42.060000Z, 1534.09 2012-04-25T04:56:42.154000Z, 1534.09 2012-04-25T04:56:42.263000Z, 1534.08 2012-04-25T04:56:42.357000Z, 1534.08 2012-04-25T04:56:42.466000Z, 1534.08 2012-04-25T04:56:42.560000Z, 1534.08 2012-04-25T04:56:42.654000Z, 1534.08 2012-04-25T04:56:42.763000Z, 1534.08 2012-04-25T04:56:42.857000Z, 1534.08 2012-04-25T04:56:42.966000Z, 1534.08 2012-04-25T04:56:43.060000Z, 1534.08 2012-04-25T04:56:43.154000Z, 1534.08 2012-04-25T04:56:43.263000Z, 1534.08 2012-04-25T04:56:43.357000Z, 1534.08 2012-04-25T04:56:43.451000Z, 1534.08 2012-04-25T04:56:43.560000Z, 1534.08 2012-04-25T04:56:43.654000Z, 1534.08 2012-04-25T04:56:43.763000Z, 1534.08 2012-04-25T04:56:43.857000Z, 1534.08 2012-04-25T04:56:43.966000Z, 1534.08 2012-04-25T04:56:44.060000Z, 1534.08 2012-04-25T04:56:44.154000Z, 1534.08 2012-04-25T04:56:44.263000Z, 1534.08 2012-04-25T04:56:44.357000Z, 1534.08 2012-04-25T04:56:44.466000Z, 1534.08 2012-04-25T04:56:44.560000Z, 1534.08 2012-04-25T04:56:44.654000Z, 1534.08 2012-04-25T04:56:44.763000Z, 1534.09 2012-04-25T04:56:44.857000Z, 1534.09 2012-04-25T04:56:44.951000Z, 1534.09 2012-04-25T04:56:45.060000Z, 1534.09 2012-04-25T04:56:45.154000Z, 1534.09 2012-04-25T04:56:45.263000Z, 1534.09 2012-04-25T04:56:45.357000Z, 1534.09 2012-04-25T04:56:45.466000Z, 1534.09 2012-04-25T04:56:45.560000Z, 1534.10 2012-04-25T04:56:45.654000Z, 1534.10 2012-04-25T04:56:45.763000Z, 1534.10 2012-04-25T04:56:45.857000Z, 1534.10 2012-04-25T04:56:45.966000Z, 1534.10 2012-04-25T04:56:46.060000Z, 1534.10 2012-04-25T04:56:46.154000Z, 1534.10 2012-04-25T04:56:46.263000Z, 1534.10 2012-04-25T04:56:46.357000Z, 1534.10 2012-04-25T04:56:46.466000Z, 1534.10 2012-04-25T04:56:46.560000Z, 1534.10 2012-04-25T04:56:46.654000Z, 1534.10 2012-04-25T04:56:46.763000Z, 1534.10 2012-04-25T04:56:46.857000Z, 1534.10 2012-04-25T04:56:46.966000Z, 1534.10 2012-04-25T04:56:47.060000Z, 1534.10 2012-04-25T04:56:47.154000Z, 1534.10 2012-04-25T04:56:47.263000Z, 1534.10 2012-04-25T04:56:47.357000Z, 1534.10 2012-04-25T04:56:47.466000Z, 1534.10 2012-04-25T04:56:47.560000Z, 1534.11 2012-04-25T04:56:47.654000Z, 1534.11 2012-04-25T04:56:47.763000Z, 1534.11 2012-04-25T04:56:47.857000Z, 1534.11 2012-04-25T04:56:47.966000Z, 1534.11 2012-04-25T04:56:48.060000Z, 1534.11 2012-04-25T04:56:48.154000Z, 1534.11 2012-04-25T04:56:48.263000Z, 1534.11 2012-04-25T04:56:48.357000Z, 1534.11 2012-04-25T04:56:48.466000Z, 1534.10 2012-04-25T04:56:48.560000Z, 1534.10 2012-04-25T04:56:48.654000Z, 1534.10 2012-04-25T04:56:48.763000Z, 1534.10 2012-04-25T04:56:48.857000Z, 1534.10 2012-04-25T04:56:48.966000Z, 1534.10 2012-04-25T04:56:49.060000Z, 1534.10 2012-04-25T04:56:49.154000Z, 1534.10 2012-04-25T04:56:49.248000Z, 1534.10 2012-04-25T04:56:49.357000Z, 1534.10 2012-04-25T04:56:49.466000Z, 1534.09 2012-04-25T04:56:49.560000Z, 1534.09 2012-04-25T04:56:49.654000Z, 1534.09 2012-04-25T04:56:49.748000Z, 1534.09 2012-04-25T04:56:49.857000Z, 1534.10 2012-04-25T04:56:49.966000Z, 1534.10 2012-04-25T04:56:50.060000Z, 1534.10 2012-04-25T04:56:50.154000Z, 1534.10 2012-04-25T04:56:50.263000Z, 1534.10 2012-04-25T04:56:50.357000Z, 1534.10 2012-04-25T04:56:50.466000Z, 1534.10 2012-04-25T04:56:50.560000Z, 1534.10 2012-04-25T04:56:50.654000Z, 1534.10 2012-04-25T04:56:50.763000Z, 1534.10 2012-04-25T04:56:50.857000Z, 1534.10 2012-04-25T04:56:50.966000Z, 1534.10 2012-04-25T04:56:51.060000Z, 1534.10 2012-04-25T04:56:51.154000Z, 1534.10 2012-04-25T04:56:51.263000Z, 1534.10 2012-04-25T04:56:51.357000Z, 1534.10 2012-04-25T04:56:51.466000Z, 1534.10 2012-04-25T04:56:51.560000Z, 1534.10 2012-04-25T04:56:51.654000Z, 1534.10 2012-04-25T04:56:51.763000Z, 1534.10 2012-04-25T04:56:51.857000Z, 1534.10 2012-04-25T04:56:51.966000Z, 1534.10 2012-04-25T04:56:52.060000Z, 1534.10 2012-04-25T04:56:52.154000Z, 1534.10 2012-04-25T04:56:52.263000Z, 1534.10 2012-04-25T04:56:52.357000Z, 1534.09 2012-04-25T04:56:52.466000Z, 1534.09 2012-04-25T04:56:52.560000Z, 1534.09 2012-04-25T04:56:52.654000Z, 1534.09 2012-04-25T04:56:52.763000Z, 1534.09 2012-04-25T04:56:52.857000Z, 1534.09 2012-04-25T04:56:52.966000Z, 1534.09 2012-04-25T04:56:53.060000Z, 1534.09 2012-04-25T04:56:53.154000Z, 1534.09 2012-04-25T04:56:53.263000Z, 1534.09 2012-04-25T04:56:53.357000Z, 1534.09 2012-04-25T04:56:53.466000Z, 1534.09 2012-04-25T04:56:53.560000Z, 1534.09 2012-04-25T04:56:53.654000Z, 1534.09 2012-04-25T04:56:53.763000Z, 1534.09 2012-04-25T04:56:53.857000Z, 1534.09 2012-04-25T04:56:53.966000Z, 1534.09 2012-04-25T04:56:54.060000Z, 1534.09 2012-04-25T04:56:54.154000Z, 1534.09 2012-04-25T04:56:54.263000Z, 1534.09 2012-04-25T04:56:54.357000Z, 1534.09 2012-04-25T04:56:54.466000Z, 1534.09 2012-04-25T04:56:54.560000Z, 1534.09 2012-04-25T04:56:54.654000Z, 1534.09 2012-04-25T04:56:54.763000Z, 1534.09 2012-04-25T04:56:54.857000Z, 1534.09 2012-04-25T04:56:54.951000Z, 1534.09 2012-04-25T04:56:55.060000Z, 1534.09 2012-04-25T04:56:55.154000Z, 1534.10 2012-04-25T04:56:55.263000Z, 1534.09 2012-04-25T04:56:55.357000Z, 1534.09 2012-04-25T04:56:55.466000Z, 1534.09 2012-04-25T04:56:55.560000Z, 1534.09 2012-04-25T04:56:55.654000Z, 1534.09 2012-04-25T04:56:55.763000Z, 1534.09 2012-04-25T04:56:55.857000Z, 1534.09 2012-04-25T04:56:55.951000Z, 1534.09 2012-04-25T04:56:56.060000Z, 1534.09 2012-04-25T04:56:56.154000Z, 1534.09 2012-04-25T04:56:56.263000Z, 1534.09 2012-04-25T04:56:56.357000Z, 1534.09 2012-04-25T04:56:56.466000Z, 1534.09 2012-04-25T04:56:56.560000Z, 1534.09 2012-04-25T04:56:56.654000Z, 1534.09 2012-04-25T04:56:56.763000Z, 1534.08 2012-04-25T04:56:56.857000Z, 1534.08 2012-04-25T04:56:56.966000Z, 1534.08 2012-04-25T04:56:57.060000Z, 1534.08 2012-04-25T04:56:57.154000Z, 1534.08 2012-04-25T04:56:57.263000Z, 1534.08 2012-04-25T04:56:57.357000Z, 1534.08 2012-04-25T04:56:57.466000Z, 1534.08 2012-04-25T04:56:57.560000Z, 1534.08 2012-04-25T04:56:57.654000Z, 1534.08 2012-04-25T04:56:57.763000Z, 1534.09 2012-04-25T04:56:57.857000Z, 1534.09 2012-04-25T04:56:57.966000Z, 1534.09 2012-04-25T04:56:58.060000Z, 1534.09 2012-04-25T04:56:58.154000Z, 1534.09 2012-04-25T04:56:58.248000Z, 1534.09 2012-04-25T04:56:58.357000Z, 1534.09 2012-04-25T04:56:58.466000Z, 1534.09 2012-04-25T04:56:58.560000Z, 1534.09 2012-04-25T04:56:58.670000Z, 1534.09 2012-04-25T04:56:58.763000Z, 1534.09 2012-04-25T04:56:58.857000Z, 1534.09 2012-04-25T04:56:58.951000Z, 1534.09 2012-04-25T04:56:59.060000Z, 1534.09 2012-04-25T04:56:59.154000Z, 1534.09 2012-04-25T04:56:59.263000Z, 1534.09 2012-04-25T04:56:59.357000Z, 1534.09 2012-04-25T04:56:59.451000Z, 1534.09 2012-04-25T04:56:59.560000Z, 1534.09 2012-04-25T04:56:59.654000Z, 1534.09 2012-04-25T04:56:59.763000Z, 1534.09 2012-04-25T04:56:59.857000Z, 1534.09 2012-04-25T04:56:59.951000Z, 1534.09 2012-04-25T04:57:00.060000Z, 1534.09 2012-04-25T04:57:00.154000Z, 1534.09 2012-04-25T04:57:00.263000Z, 1534.09 2012-04-25T04:57:00.357000Z, 1534.09 2012-04-25T04:57:00.451000Z, 1534.09 2012-04-25T04:57:00.560000Z, 1534.10 2012-04-25T04:57:00.654000Z, 1534.10 2012-04-25T04:57:00.748000Z, 1534.10 2012-04-25T04:57:00.857000Z, 1534.10 2012-04-25T04:57:00.951000Z, 1534.10 2012-04-25T04:57:01.060000Z, 1534.10 2012-04-25T04:57:01.154000Z, 1534.10 2012-04-25T04:57:01.263000Z, 1534.10 2012-04-25T04:57:01.357000Z, 1534.10 2012-04-25T04:57:01.451000Z, 1534.10 2012-04-25T04:57:01.560000Z, 1534.10 2012-04-25T04:57:01.654000Z, 1534.10 2012-04-25T04:57:01.763000Z, 1534.10 2012-04-25T04:57:01.857000Z, 1534.10 2012-04-25T04:57:01.966000Z, 1534.10 2012-04-25T04:57:02.060000Z, 1534.10 2012-04-25T04:57:02.154000Z, 1534.10 2012-04-25T04:57:02.263000Z, 1534.10 2012-04-25T04:57:02.357000Z, 1534.10 2012-04-25T04:57:02.451000Z, 1534.10 2012-04-25T04:57:02.560000Z, 1534.10 2012-04-25T04:57:02.654000Z, 1534.10 2012-04-25T04:57:02.763000Z, 1534.10 2012-04-25T04:57:02.857000Z, 1534.10 2012-04-25T04:57:02.951000Z, 1534.10 2012-04-25T04:57:03.060000Z, 1534.10 2012-04-25T04:57:03.154000Z, 1534.10 2012-04-25T04:57:03.263000Z, 1534.10 2012-04-25T04:57:03.357000Z, 1534.10 2012-04-25T04:57:03.451000Z, 1534.10 2012-04-25T04:57:03.560000Z, 1534.10 2012-04-25T04:57:03.654000Z, 1534.10 2012-04-25T04:57:03.763000Z, 1534.09 2012-04-25T04:57:03.857000Z, 1534.09 2012-04-25T04:57:03.951000Z, 1534.09 2012-04-25T04:57:04.060000Z, 1534.09 2012-04-25T04:57:04.154000Z, 1534.09 2012-04-25T04:57:04.263000Z, 1534.09 2012-04-25T04:57:04.357000Z, 1534.09 2012-04-25T04:57:04.451000Z, 1534.09 2012-04-25T04:57:04.560000Z, 1534.09 2012-04-25T04:57:04.654000Z, 1534.09 2012-04-25T04:57:04.763000Z, 1534.09 2012-04-25T04:57:04.857000Z, 1534.09 2012-04-25T04:57:04.951000Z, 1534.09 2012-04-25T04:57:05.060000Z, 1534.09 2012-04-25T04:57:05.154000Z, 1534.09 2012-04-25T04:57:05.263000Z, 1534.09 2012-04-25T04:57:05.357000Z, 1534.09 2012-04-25T04:57:05.467000Z, 1534.09 2012-04-25T04:57:05.560000Z, 1534.09 2012-04-25T04:57:05.654000Z, 1534.09 2012-04-25T04:57:05.763000Z, 1534.09 2012-04-25T04:57:05.857000Z, 1534.09 2012-04-25T04:57:05.967000Z, 1534.09 2012-04-25T04:57:06.060000Z, 1534.09 2012-04-25T04:57:06.154000Z, 1534.09 2012-04-25T04:57:06.263000Z, 1534.08 2012-04-25T04:57:06.357000Z, 1534.08 2012-04-25T04:57:06.467000Z, 1534.08 2012-04-25T04:57:06.560000Z, 1534.08 2012-04-25T04:57:06.654000Z, 1534.08 2012-04-25T04:57:06.763000Z, 1534.08 2012-04-25T04:57:06.857000Z, 1534.08 2012-04-25T04:57:06.967000Z, 1534.08 2012-04-25T04:57:07.045000Z, 1534.08 2012-04-25T04:57:07.154000Z, 1534.08 2012-04-25T04:57:07.263000Z, 1534.08 2012-04-25T04:57:07.357000Z, 1534.08 2012-04-25T04:57:07.451000Z, 1534.08 2012-04-25T04:57:07.560000Z, 1534.08 2012-04-25T04:57:07.654000Z, 1534.08 2012-04-25T04:57:07.763000Z, 1534.08 2012-04-25T04:57:07.857000Z, 1534.08 2012-04-25T04:57:07.951000Z, 1534.08 2012-04-25T04:57:08.060000Z, 1534.08 2012-04-25T04:57:08.154000Z, 1534.08 2012-04-25T04:57:08.263000Z, 1534.08 2012-04-25T04:57:08.357000Z, 1534.08 2012-04-25T04:57:08.451000Z, 1534.08 2012-04-25T04:57:08.560000Z, 1534.08 2012-04-25T04:57:08.654000Z, 1534.08 2012-04-25T04:57:08.763000Z, 1534.08 2012-04-25T04:57:08.857000Z, 1534.08 2012-04-25T04:57:08.967000Z, 1534.08 2012-04-25T04:57:09.060000Z, 1534.08 2012-04-25T04:57:09.154000Z, 1534.08 2012-04-25T04:57:09.263000Z, 1534.08 2012-04-25T04:57:09.357000Z, 1534.08 2012-04-25T04:57:09.467000Z, 1534.08 2012-04-25T04:57:09.560000Z, 1534.08 2012-04-25T04:57:09.654000Z, 1534.08 2012-04-25T04:57:09.763000Z, 1534.08 2012-04-25T04:57:09.857000Z, 1534.08 2012-04-25T04:57:09.967000Z, 1534.08 2012-04-25T04:57:10.060000Z, 1534.07 2012-04-25T04:57:10.154000Z, 1534.07 2012-04-25T04:57:10.263000Z, 1534.07 2012-04-25T04:57:10.357000Z, 1534.07 2012-04-25T04:57:10.467000Z, 1534.07 2012-04-25T04:57:10.560000Z, 1534.07 2012-04-25T04:57:10.654000Z, 1534.06 2012-04-25T04:57:10.763000Z, 1534.06 2012-04-25T04:57:10.857000Z, 1534.06 2012-04-25T04:57:10.967000Z, 1534.06 2012-04-25T04:57:11.060000Z, 1534.06 2012-04-25T04:57:11.154000Z, 1534.06 2012-04-25T04:57:11.248000Z, 1534.06 2012-04-25T04:57:11.357000Z, 1534.06 2012-04-25T04:57:11.467000Z, 1534.06 2012-04-25T04:57:11.560000Z, 1534.06 2012-04-25T04:57:11.654000Z, 1534.06 2012-04-25T04:57:11.763000Z, 1534.06 2012-04-25T04:57:11.857000Z, 1534.06 2012-04-25T04:57:11.967000Z, 1534.06 2012-04-25T04:57:12.060000Z, 1534.06 2012-04-25T04:57:12.154000Z, 1534.07 2012-04-25T04:57:12.248000Z, 1534.06 2012-04-25T04:57:12.357000Z, 1534.06 2012-04-25T04:57:12.467000Z, 1534.06 2012-04-25T04:57:12.560000Z, 1534.06 2012-04-25T04:57:12.654000Z, 1534.06 2012-04-25T04:57:12.763000Z, 1534.06 2012-04-25T04:57:12.857000Z, 1534.06 2012-04-25T04:57:12.967000Z, 1534.06 2012-04-25T04:57:13.060000Z, 1534.06 2012-04-25T04:57:13.154000Z, 1534.06 2012-04-25T04:57:13.263000Z, 1534.06 2012-04-25T04:57:13.357000Z, 1534.06 2012-04-25T04:57:13.467000Z, 1534.06 2012-04-25T04:57:13.560000Z, 1534.06 2012-04-25T04:57:13.654000Z, 1534.06 2012-04-25T04:57:13.763000Z, 1534.06 2012-04-25T04:57:13.857000Z, 1534.06 2012-04-25T04:57:13.967000Z, 1534.06 2012-04-25T04:57:14.060000Z, 1534.06 2012-04-25T04:57:14.154000Z, 1534.06 2012-04-25T04:57:14.263000Z, 1534.06 2012-04-25T04:57:14.357000Z, 1534.06 2012-04-25T04:57:14.467000Z, 1534.06 2012-04-25T04:57:14.560000Z, 1534.06 2012-04-25T04:57:14.654000Z, 1534.06 2012-04-25T04:57:14.763000Z, 1534.06 2012-04-25T04:57:14.857000Z, 1534.06 2012-04-25T04:57:14.967000Z, 1534.06 2012-04-25T04:57:15.060000Z, 1534.06 2012-04-25T04:57:15.154000Z, 1534.06 2012-04-25T04:57:15.264000Z, 1534.06 2012-04-25T04:57:15.357000Z, 1534.06 2012-04-25T04:57:15.467000Z, 1534.06 2012-04-25T04:57:15.560000Z, 1534.07 2012-04-25T04:57:15.654000Z, 1534.07 2012-04-25T04:57:15.764000Z, 1534.07 2012-04-25T04:57:15.857000Z, 1534.07 2012-04-25T04:57:15.967000Z, 1534.07 2012-04-25T04:57:16.060000Z, 1534.07 2012-04-25T04:57:16.154000Z, 1534.07 2012-04-25T04:57:16.264000Z, 1534.07 2012-04-25T04:57:16.357000Z, 1534.07 2012-04-25T04:57:16.467000Z, 1534.07 2012-04-25T04:57:16.560000Z, 1534.07 2012-04-25T04:57:16.654000Z, 1534.07 2012-04-25T04:57:16.764000Z, 1534.08 2012-04-25T04:57:16.857000Z, 1534.08 2012-04-25T04:57:16.967000Z, 1534.08 2012-04-25T04:57:17.060000Z, 1534.08 2012-04-25T04:57:17.154000Z, 1534.08 2012-04-25T04:57:17.264000Z, 1534.08 2012-04-25T04:57:17.357000Z, 1534.08 2012-04-25T04:57:17.451000Z, 1534.08 2012-04-25T04:57:17.560000Z, 1534.08 2012-04-25T04:57:17.654000Z, 1534.08 2012-04-25T04:57:17.764000Z, 1534.08 2012-04-25T04:57:17.857000Z, 1534.08 2012-04-25T04:57:17.967000Z, 1534.08 2012-04-25T04:57:18.060000Z, 1534.08 2012-04-25T04:57:18.154000Z, 1534.08 2012-04-25T04:57:18.264000Z, 1534.08 2012-04-25T04:57:18.357000Z, 1534.09 2012-04-25T04:57:18.467000Z, 1534.09 2012-04-25T04:57:18.560000Z, 1534.09 2012-04-25T04:57:18.654000Z, 1534.09 2012-04-25T04:57:18.764000Z, 1534.09 2012-04-25T04:57:18.857000Z, 1534.09 2012-04-25T04:57:18.967000Z, 1534.09 2012-04-25T04:57:19.060000Z, 1534.09 2012-04-25T04:57:19.154000Z, 1534.09 2012-04-25T04:57:19.264000Z, 1534.08 2012-04-25T04:57:19.342000Z, 1534.08 2012-04-25T04:57:19.467000Z, 1534.08 2012-04-25T04:57:19.560000Z, 1534.08 2012-04-25T04:57:19.654000Z, 1534.08 2012-04-25T04:57:19.764000Z, 1534.08 2012-04-25T04:57:19.857000Z, 1534.07 2012-04-25T04:57:19.967000Z, 1534.07 2012-04-25T04:57:20.060000Z, 1534.07 2012-04-25T04:57:20.154000Z, 1534.07 2012-04-25T04:57:20.264000Z, 1534.07 2012-04-25T04:57:20.357000Z, 1534.07 2012-04-25T04:57:20.451000Z, 1534.07 2012-04-25T04:57:20.560000Z, 1534.07 2012-04-25T04:57:20.654000Z, 1534.07 2012-04-25T04:57:20.764000Z, 1534.07 2012-04-25T04:57:20.857000Z, 1534.07 2012-04-25T04:57:20.967000Z, 1534.07 2012-04-25T04:57:21.060000Z, 1534.07 2012-04-25T04:57:21.154000Z, 1534.07 2012-04-25T04:57:21.264000Z, 1534.07 2012-04-25T04:57:21.357000Z, 1534.07 2012-04-25T04:57:21.451000Z, 1534.07 2012-04-25T04:57:21.560000Z, 1534.07 2012-04-25T04:57:21.654000Z, 1534.08 2012-04-25T04:57:21.764000Z, 1534.08 2012-04-25T04:57:21.857000Z, 1534.08 2012-04-25T04:57:21.951000Z, 1534.08 2012-04-25T04:57:22.060000Z, 1534.08 2012-04-25T04:57:22.154000Z, 1534.08 2012-04-25T04:57:22.248000Z, 1534.08 2012-04-25T04:57:22.357000Z, 1534.08 2012-04-25T04:57:22.451000Z, 1534.08 2012-04-25T04:57:22.560000Z, 1534.08 2012-04-25T04:57:22.654000Z, 1534.08 2012-04-25T04:57:22.764000Z, 1534.08 2012-04-25T04:57:22.857000Z, 1534.08 2012-04-25T04:57:22.951000Z, 1534.08 2012-04-25T04:57:23.060000Z, 1534.08 2012-04-25T04:57:23.154000Z, 1534.08 2012-04-25T04:57:23.264000Z, 1534.08 2012-04-25T04:57:23.357000Z, 1534.08 2012-04-25T04:57:23.451000Z, 1534.08 2012-04-25T04:57:23.560000Z, 1534.08 2012-04-25T04:57:23.654000Z, 1534.08 2012-04-25T04:57:23.764000Z, 1534.08 2012-04-25T04:57:23.857000Z, 1534.08 2012-04-25T04:57:23.951000Z, 1534.08 2012-04-25T04:57:24.060000Z, 1534.08 2012-04-25T04:57:24.154000Z, 1534.08 2012-04-25T04:57:24.264000Z, 1534.08 2012-04-25T04:57:24.357000Z, 1534.08 2012-04-25T04:57:24.451000Z, 1534.08 2012-04-25T04:57:24.560000Z, 1534.08 2012-04-25T04:57:24.654000Z, 1534.08 2012-04-25T04:57:24.764000Z, 1534.08 2012-04-25T04:57:24.857000Z, 1534.08 2012-04-25T04:57:24.951000Z, 1534.08 2012-04-25T04:57:25.061000Z, 1534.08 2012-04-25T04:57:25.154000Z, 1534.08 2012-04-25T04:57:25.264000Z, 1534.08 2012-04-25T04:57:25.357000Z, 1534.08 2012-04-25T04:57:25.467000Z, 1534.08 2012-04-25T04:57:25.561000Z, 1534.08 2012-04-25T04:57:25.654000Z, 1534.07 2012-04-25T04:57:25.764000Z, 1534.07 2012-04-25T04:57:25.857000Z, 1534.07 2012-04-25T04:57:25.967000Z, 1534.07 2012-04-25T04:57:26.061000Z, 1534.07 2012-04-25T04:57:26.154000Z, 1534.07 2012-04-25T04:57:26.248000Z, 1534.07 2012-04-25T04:57:26.357000Z, 1534.07 2012-04-25T04:57:26.467000Z, 1534.07 2012-04-25T04:57:26.561000Z, 1534.07 2012-04-25T04:57:26.654000Z, 1534.07 2012-04-25T04:57:26.764000Z, 1534.07 2012-04-25T04:57:26.857000Z, 1534.07 2012-04-25T04:57:26.951000Z, 1534.07 2012-04-25T04:57:27.061000Z, 1534.07 2012-04-25T04:57:27.154000Z, 1534.07 2012-04-25T04:57:27.264000Z, 1534.07 2012-04-25T04:57:27.357000Z, 1534.07 2012-04-25T04:57:27.467000Z, 1534.07 2012-04-25T04:57:27.561000Z, 1534.07 2012-04-25T04:57:27.654000Z, 1534.07 2012-04-25T04:57:27.764000Z, 1534.07 2012-04-25T04:57:27.857000Z, 1534.07 2012-04-25T04:57:27.967000Z, 1534.07 2012-04-25T04:57:28.045000Z, 1534.07 2012-04-25T04:57:28.154000Z, 1534.07 2012-04-25T04:57:28.248000Z, 1534.07 2012-04-25T04:57:28.357000Z, 1534.07 2012-04-25T04:57:28.467000Z, 1534.07 2012-04-25T04:57:28.561000Z, 1534.07 2012-04-25T04:57:28.654000Z, 1534.07 2012-04-25T04:57:28.764000Z, 1534.07 2012-04-25T04:57:28.857000Z, 1534.07 2012-04-25T04:57:28.951000Z, 1534.07 2012-04-25T04:57:29.061000Z, 1534.07 2012-04-25T04:57:29.154000Z, 1534.07 2012-04-25T04:57:29.248000Z, 1534.07 2012-04-25T04:57:29.357000Z, 1534.07 2012-04-25T04:57:29.467000Z, 1534.07 2012-04-25T04:57:29.561000Z, 1534.07 2012-04-25T04:57:29.654000Z, 1534.07 2012-04-25T04:57:29.764000Z, 1534.07 2012-04-25T04:57:29.857000Z, 1534.07 2012-04-25T04:57:29.967000Z, 1534.07 2012-04-25T04:57:30.061000Z, 1534.07 2012-04-25T04:57:30.154000Z, 1534.07 2012-04-25T04:57:30.248000Z, 1534.07 2012-04-25T04:57:30.357000Z, 1534.07 2012-04-25T04:57:30.467000Z, 1534.07 2012-04-25T04:57:30.561000Z, 1534.07 2012-04-25T04:57:30.654000Z, 1534.07 2012-04-25T04:57:30.764000Z, 1534.07 2012-04-25T04:57:30.857000Z, 1534.07 2012-04-25T04:57:30.967000Z, 1534.07 2012-04-25T04:57:31.061000Z, 1534.07 2012-04-25T04:57:31.154000Z, 1534.07 2012-04-25T04:57:31.264000Z, 1534.06 2012-04-25T04:57:31.357000Z, 1534.06 2012-04-25T04:57:31.467000Z, 1534.06 2012-04-25T04:57:31.561000Z, 1534.06 2012-04-25T04:57:31.654000Z, 1534.06 2012-04-25T04:57:31.764000Z, 1534.06 2012-04-25T04:57:31.857000Z, 1534.06 2012-04-25T04:57:31.967000Z, 1534.06 2012-04-25T04:57:32.061000Z, 1534.06 2012-04-25T04:57:32.154000Z, 1534.05 2012-04-25T04:57:32.264000Z, 1534.05 2012-04-25T04:57:32.357000Z, 1534.05 2012-04-25T04:57:32.467000Z, 1534.05 2012-04-25T04:57:32.561000Z, 1534.05 2012-04-25T04:57:32.654000Z, 1534.05 2012-04-25T04:57:32.764000Z, 1534.05 2012-04-25T04:57:32.857000Z, 1534.05 2012-04-25T04:57:32.967000Z, 1534.05 2012-04-25T04:57:33.061000Z, 1534.05 2012-04-25T04:57:33.154000Z, 1534.05 2012-04-25T04:57:33.264000Z, 1534.05 2012-04-25T04:57:33.357000Z, 1534.05 2012-04-25T04:57:33.467000Z, 1534.04 2012-04-25T04:57:33.561000Z, 1534.05 2012-04-25T04:57:33.654000Z, 1534.05 2012-04-25T04:57:33.764000Z, 1534.05 2012-04-25T04:57:33.857000Z, 1534.05 2012-04-25T04:57:33.967000Z, 1534.05 2012-04-25T04:57:34.061000Z, 1534.05 2012-04-25T04:57:34.154000Z, 1534.05 2012-04-25T04:57:34.248000Z, 1534.05 2012-04-25T04:57:34.357000Z, 1534.06 2012-04-25T04:57:34.467000Z, 1534.06 2012-04-25T04:57:34.561000Z, 1534.06 2012-04-25T04:57:34.654000Z, 1534.06 2012-04-25T04:57:34.764000Z, 1534.06 2012-04-25T04:57:34.858000Z, 1534.06 2012-04-25T04:57:34.967000Z, 1534.06 2012-04-25T04:57:35.061000Z, 1534.06 2012-04-25T04:57:35.154000Z, 1534.06 2012-04-25T04:57:35.264000Z, 1534.06 2012-04-25T04:57:35.358000Z, 1534.06 2012-04-25T04:57:35.451000Z, 1534.06 2012-04-25T04:57:35.561000Z, 1534.06 2012-04-25T04:57:35.654000Z, 1534.06 2012-04-25T04:57:35.764000Z, 1534.06 2012-04-25T04:57:35.858000Z, 1534.05 2012-04-25T04:57:35.967000Z, 1534.05 2012-04-25T04:57:36.061000Z, 1534.05 2012-04-25T04:57:36.154000Z, 1534.05 2012-04-25T04:57:36.264000Z, 1534.05 2012-04-25T04:57:36.358000Z, 1534.05 2012-04-25T04:57:36.467000Z, 1534.04 2012-04-25T04:57:36.561000Z, 1534.04 2012-04-25T04:57:36.654000Z, 1534.04 2012-04-25T04:57:36.764000Z, 1534.04 2012-04-25T04:57:36.858000Z, 1534.04 2012-04-25T04:57:36.967000Z, 1534.04 2012-04-25T04:57:37.061000Z, 1534.03 2012-04-25T04:57:37.154000Z, 1534.03 2012-04-25T04:57:37.264000Z, 1534.03 2012-04-25T04:57:37.358000Z, 1534.03 2012-04-25T04:57:37.467000Z, 1534.03 2012-04-25T04:57:37.561000Z, 1534.03 2012-04-25T04:57:37.654000Z, 1534.03 2012-04-25T04:57:37.764000Z, 1534.03 2012-04-25T04:57:37.858000Z, 1534.03 2012-04-25T04:57:37.951000Z, 1534.03 2012-04-25T04:57:38.061000Z, 1534.03 2012-04-25T04:57:38.154000Z, 1534.03 2012-04-25T04:57:38.248000Z, 1534.04 2012-04-25T04:57:38.373000Z, 1534.04 2012-04-25T04:57:38.467000Z, 1534.04 2012-04-25T04:57:38.561000Z, 1534.04 2012-04-25T04:57:38.654000Z, 1534.04 2012-04-25T04:57:38.764000Z, 1534.04 2012-04-25T04:57:38.858000Z, 1534.04 2012-04-25T04:57:38.967000Z, 1534.04 2012-04-25T04:57:39.061000Z, 1534.04 2012-04-25T04:57:39.154000Z, 1534.04 2012-04-25T04:57:39.248000Z, 1534.04 2012-04-25T04:57:39.358000Z, 1534.05 2012-04-25T04:57:39.467000Z, 1534.05 2012-04-25T04:57:39.561000Z, 1534.05 2012-04-25T04:57:39.654000Z, 1534.05 2012-04-25T04:57:39.764000Z, 1534.05 2012-04-25T04:57:39.858000Z, 1534.05 2012-04-25T04:57:39.967000Z, 1534.05 2012-04-25T04:57:40.061000Z, 1534.05 2012-04-25T04:57:40.154000Z, 1534.05 2012-04-25T04:57:40.264000Z, 1534.05 2012-04-25T04:57:40.358000Z, 1534.05 2012-04-25T04:57:40.467000Z, 1534.05 2012-04-25T04:57:40.561000Z, 1534.05 2012-04-25T04:57:40.654000Z, 1534.05 2012-04-25T04:57:40.748000Z, 1534.05 2012-04-25T04:57:40.858000Z, 1534.05 2012-04-25T04:57:40.967000Z, 1534.05 2012-04-25T04:57:41.061000Z, 1534.05 2012-04-25T04:57:41.154000Z, 1534.05 2012-04-25T04:57:41.264000Z, 1534.05 2012-04-25T04:57:41.358000Z, 1534.05 2012-04-25T04:57:41.467000Z, 1534.05 2012-04-25T04:57:41.561000Z, 1534.05 2012-04-25T04:57:41.654000Z, 1534.05 2012-04-25T04:57:41.764000Z, 1534.05 2012-04-25T04:57:41.858000Z, 1534.05 2012-04-25T04:57:41.967000Z, 1534.04 2012-04-25T04:57:42.061000Z, 1534.04 2012-04-25T04:57:42.154000Z, 1534.04 2012-04-25T04:57:42.264000Z, 1534.03 2012-04-25T04:57:42.358000Z, 1534.03 2012-04-25T04:57:42.467000Z, 1534.03 2012-04-25T04:57:42.561000Z, 1534.04 2012-04-25T04:57:42.654000Z, 1534.04 2012-04-25T04:57:42.764000Z, 1534.04 2012-04-25T04:57:42.858000Z, 1534.04 2012-04-25T04:57:42.967000Z, 1534.04 2012-04-25T04:57:43.061000Z, 1534.04 2012-04-25T04:57:43.154000Z, 1534.04 2012-04-25T04:57:43.264000Z, 1534.04 2012-04-25T04:57:43.358000Z, 1534.04 2012-04-25T04:57:43.467000Z, 1534.04 2012-04-25T04:57:43.561000Z, 1534.04 2012-04-25T04:57:43.654000Z, 1534.04 2012-04-25T04:57:43.764000Z, 1534.04 2012-04-25T04:57:43.858000Z, 1534.04 2012-04-25T04:57:43.951000Z, 1534.04 2012-04-25T04:57:44.061000Z, 1534.04 2012-04-25T04:57:44.154000Z, 1534.04 2012-04-25T04:57:44.264000Z, 1534.04 2012-04-25T04:57:44.358000Z, 1534.04 2012-04-25T04:57:44.451000Z, 1534.04 2012-04-25T04:57:44.561000Z, 1534.04 2012-04-25T04:57:44.655000Z, 1534.04 2012-04-25T04:57:44.764000Z, 1534.03 2012-04-25T04:57:44.858000Z, 1534.04 2012-04-25T04:57:44.951000Z, 1534.04 2012-04-25T04:57:45.061000Z, 1534.04 2012-04-25T04:57:45.155000Z, 1534.04 2012-04-25T04:57:45.264000Z, 1534.04 2012-04-25T04:57:45.358000Z, 1534.04 2012-04-25T04:57:45.451000Z, 1534.04 2012-04-25T04:57:45.561000Z, 1534.04 2012-04-25T04:57:45.655000Z, 1534.05 2012-04-25T04:57:45.764000Z, 1534.05 2012-04-25T04:57:45.858000Z, 1534.05 2012-04-25T04:57:45.951000Z, 1534.05 2012-04-25T04:57:46.061000Z, 1534.05 2012-04-25T04:57:46.155000Z, 1534.05 2012-04-25T04:57:46.248000Z, 1534.04 2012-04-25T04:57:46.358000Z, 1534.05 2012-04-25T04:57:46.451000Z, 1534.04 2012-04-25T04:57:46.561000Z, 1534.04 2012-04-25T04:57:46.655000Z, 1534.04 2012-04-25T04:57:46.764000Z, 1534.05 2012-04-25T04:57:46.858000Z, 1534.05 2012-04-25T04:57:46.951000Z, 1534.05 2012-04-25T04:57:47.061000Z, 1534.05 2012-04-25T04:57:47.155000Z, 1534.05 2012-04-25T04:57:47.264000Z, 1534.05 2012-04-25T04:57:47.358000Z, 1534.05 2012-04-25T04:57:47.451000Z, 1534.05 2012-04-25T04:57:47.561000Z, 1534.05 2012-04-25T04:57:47.655000Z, 1534.05 2012-04-25T04:57:47.764000Z, 1534.05 2012-04-25T04:57:47.858000Z, 1534.05 2012-04-25T04:57:47.951000Z, 1534.05 2012-04-25T04:57:48.061000Z, 1534.05 2012-04-25T04:57:48.155000Z, 1534.05 2012-04-25T04:57:48.264000Z, 1534.05 2012-04-25T04:57:48.358000Z, 1534.05 2012-04-25T04:57:48.451000Z, 1534.05 2012-04-25T04:57:48.561000Z, 1534.05 2012-04-25T04:57:48.655000Z, 1534.05 2012-04-25T04:57:48.764000Z, 1534.05 2012-04-25T04:57:48.858000Z, 1534.05 2012-04-25T04:57:48.951000Z, 1534.06 2012-04-25T04:57:49.061000Z, 1534.06 2012-04-25T04:57:49.155000Z, 1534.06 2012-04-25T04:57:49.248000Z, 1534.06 2012-04-25T04:57:49.358000Z, 1534.06 2012-04-25T04:57:49.451000Z, 1534.06 2012-04-25T04:57:49.561000Z, 1534.06 2012-04-25T04:57:49.655000Z, 1534.06 2012-04-25T04:57:49.764000Z, 1534.06 2012-04-25T04:57:49.858000Z, 1534.06 2012-04-25T04:57:49.951000Z, 1534.06 2012-04-25T04:57:50.061000Z, 1534.06 2012-04-25T04:57:50.155000Z, 1534.06 2012-04-25T04:57:50.248000Z, 1534.06 2012-04-25T04:57:50.358000Z, 1534.05 2012-04-25T04:57:50.451000Z, 1534.05 2012-04-25T04:57:50.561000Z, 1534.05 2012-04-25T04:57:50.655000Z, 1534.05 2012-04-25T04:57:50.764000Z, 1534.05 2012-04-25T04:57:50.858000Z, 1534.05 2012-04-25T04:57:50.951000Z, 1534.05 2012-04-25T04:57:51.061000Z, 1534.05 2012-04-25T04:57:51.155000Z, 1534.05 2012-04-25T04:57:51.264000Z, 1534.05 2012-04-25T04:57:51.358000Z, 1534.05 2012-04-25T04:57:51.451000Z, 1534.05 2012-04-25T04:57:51.561000Z, 1534.05 2012-04-25T04:57:51.655000Z, 1534.05 2012-04-25T04:57:51.764000Z, 1534.05 2012-04-25T04:57:51.858000Z, 1534.05 2012-04-25T04:57:51.951000Z, 1534.06 2012-04-25T04:57:52.061000Z, 1534.06 2012-04-25T04:57:52.155000Z, 1534.06 2012-04-25T04:57:52.264000Z, 1534.06 2012-04-25T04:57:52.358000Z, 1534.06 2012-04-25T04:57:52.467000Z, 1534.06 2012-04-25T04:57:52.561000Z, 1534.06 2012-04-25T04:57:52.655000Z, 1534.06 2012-04-25T04:57:52.764000Z, 1534.06 2012-04-25T04:57:52.858000Z, 1534.06 2012-04-25T04:57:52.951000Z, 1534.06 2012-04-25T04:57:53.061000Z, 1534.06 2012-04-25T04:57:53.155000Z, 1534.06 2012-04-25T04:57:53.264000Z, 1534.06 2012-04-25T04:57:53.358000Z, 1534.06 2012-04-25T04:57:53.451000Z, 1534.06 2012-04-25T04:57:53.561000Z, 1534.06 2012-04-25T04:57:53.655000Z, 1534.06 2012-04-25T04:57:53.764000Z, 1534.06 2012-04-25T04:57:53.858000Z, 1534.06 2012-04-25T04:57:53.951000Z, 1534.06 2012-04-25T04:57:54.061000Z, 1534.06 2012-04-25T04:57:54.155000Z, 1534.06 2012-04-25T04:57:54.264000Z, 1534.06 2012-04-25T04:57:54.358000Z, 1534.06 2012-04-25T04:57:54.467000Z, 1534.06 2012-04-25T04:57:54.561000Z, 1534.06 2012-04-25T04:57:54.655000Z, 1534.06 2012-04-25T04:57:54.764000Z, 1534.06 2012-04-25T04:57:54.858000Z, 1534.06 2012-04-25T04:57:54.952000Z, 1534.06 2012-04-25T04:57:55.061000Z, 1534.06 2012-04-25T04:57:55.155000Z, 1534.06 2012-04-25T04:57:55.264000Z, 1534.06 2012-04-25T04:57:55.358000Z, 1534.06 2012-04-25T04:57:55.467000Z, 1534.05 2012-04-25T04:57:55.561000Z, 1534.05 2012-04-25T04:57:55.655000Z, 1534.05 2012-04-25T04:57:55.764000Z, 1534.05 2012-04-25T04:57:55.858000Z, 1534.05 2012-04-25T04:57:55.967000Z, 1534.05 2012-04-25T04:57:56.061000Z, 1534.05 2012-04-25T04:57:56.155000Z, 1534.04 2012-04-25T04:57:56.248000Z, 1534.05 2012-04-25T04:57:56.358000Z, 1534.04 2012-04-25T04:57:56.467000Z, 1534.04 2012-04-25T04:57:56.561000Z, 1534.04 2012-04-25T04:57:56.655000Z, 1534.04 2012-04-25T04:57:56.764000Z, 1534.04 2012-04-25T04:57:56.858000Z, 1534.04 2012-04-25T04:57:56.967000Z, 1534.04 2012-04-25T04:57:57.061000Z, 1534.04 2012-04-25T04:57:57.155000Z, 1534.04 2012-04-25T04:57:57.264000Z, 1534.04 2012-04-25T04:57:57.358000Z, 1534.04 2012-04-25T04:57:57.467000Z, 1534.04 2012-04-25T04:57:57.561000Z, 1534.04 2012-04-25T04:57:57.655000Z, 1534.04 2012-04-25T04:57:57.764000Z, 1534.04 2012-04-25T04:57:57.858000Z, 1534.05 2012-04-25T04:57:57.952000Z, 1534.05 2012-04-25T04:57:58.061000Z, 1534.05 2012-04-25T04:57:58.155000Z, 1534.05 2012-04-25T04:57:58.264000Z, 1534.05 2012-04-25T04:57:58.358000Z, 1534.05 2012-04-25T04:57:58.452000Z, 1534.05 2012-04-25T04:57:58.561000Z, 1534.05 2012-04-25T04:57:58.655000Z, 1534.05 2012-04-25T04:57:58.764000Z, 1534.05 2012-04-25T04:57:58.858000Z, 1534.05 2012-04-25T04:57:58.967000Z, 1534.05 2012-04-25T04:57:59.061000Z, 1534.05 2012-04-25T04:57:59.155000Z, 1534.05 2012-04-25T04:57:59.264000Z, 1534.05 2012-04-25T04:57:59.358000Z, 1534.05 2012-04-25T04:57:59.452000Z, 1534.05 2012-04-25T04:57:59.561000Z, 1534.05 2012-04-25T04:57:59.655000Z, 1534.05 2012-04-25T04:57:59.764000Z, 1534.05 2012-04-25T04:57:59.858000Z, 1534.05 2012-04-25T04:57:59.967000Z, 1534.06 2012-04-25T04:58:00.061000Z, 1534.05 2012-04-25T04:58:00.155000Z, 1534.06 2012-04-25T04:58:00.264000Z, 1534.06 2012-04-25T04:58:00.358000Z, 1534.06 2012-04-25T04:58:00.467000Z, 1534.06 2012-04-25T04:58:00.561000Z, 1534.06 2012-04-25T04:58:00.655000Z, 1534.06 2012-04-25T04:58:00.764000Z, 1534.06 2012-04-25T04:58:00.858000Z, 1534.06 2012-04-25T04:58:00.967000Z, 1534.06 2012-04-25T04:58:01.061000Z, 1534.06 2012-04-25T04:58:01.155000Z, 1534.06 2012-04-25T04:58:01.248000Z, 1534.06 2012-04-25T04:58:01.358000Z, 1534.06 2012-04-25T04:58:01.467000Z, 1534.06 2012-04-25T04:58:01.561000Z, 1534.06 2012-04-25T04:58:01.655000Z, 1534.06 2012-04-25T04:58:01.764000Z, 1534.06 2012-04-25T04:58:01.858000Z, 1534.06 2012-04-25T04:58:01.967000Z, 1534.06 2012-04-25T04:58:02.061000Z, 1534.06 2012-04-25T04:58:02.155000Z, 1534.06 2012-04-25T04:58:02.264000Z, 1534.06 2012-04-25T04:58:02.358000Z, 1534.06 2012-04-25T04:58:02.467000Z, 1534.06 2012-04-25T04:58:02.561000Z, 1534.06 2012-04-25T04:58:02.655000Z, 1534.06 2012-04-25T04:58:02.764000Z, 1534.06 2012-04-25T04:58:02.858000Z, 1534.07 2012-04-25T04:58:02.967000Z, 1534.07 2012-04-25T04:58:03.061000Z, 1534.07 2012-04-25T04:58:03.155000Z, 1534.07 2012-04-25T04:58:03.295000Z, 1534.07 2012-04-25T04:58:03.358000Z, 1534.07 2012-04-25T04:58:03.467000Z, 1534.07 2012-04-25T04:58:03.561000Z, 1534.07 2012-04-25T04:58:03.655000Z, 1534.07 2012-04-25T04:58:03.764000Z, 1534.07 2012-04-25T04:58:03.858000Z, 1534.07 2012-04-25T04:58:03.967000Z, 1534.07 2012-04-25T04:58:04.061000Z, 1534.07 2012-04-25T04:58:04.155000Z, 1534.07 2012-04-25T04:58:04.264000Z, 1534.07 2012-04-25T04:58:04.358000Z, 1534.07 2012-04-25T04:58:04.467000Z, 1534.07 2012-04-25T04:58:04.561000Z, 1534.07 2012-04-25T04:58:04.655000Z, 1534.07 2012-04-25T04:58:04.764000Z, 1534.07 2012-04-25T04:58:04.858000Z, 1534.07 2012-04-25T04:58:04.967000Z, 1534.07 2012-04-25T04:58:05.061000Z, 1534.07 2012-04-25T04:58:05.155000Z, 1534.07 2012-04-25T04:58:05.295000Z, 1534.07 2012-04-25T04:58:05.358000Z, 1534.07 2012-04-25T04:58:05.467000Z, 1534.07 2012-04-25T04:58:05.561000Z, 1534.07 2012-04-25T04:58:05.655000Z, 1534.08 2012-04-25T04:58:05.764000Z, 1534.07 2012-04-25T04:58:05.858000Z, 1534.08 2012-04-25T04:58:05.967000Z, 1534.08 2012-04-25T04:58:06.061000Z, 1534.08 2012-04-25T04:58:06.155000Z, 1534.08 2012-04-25T04:58:06.249000Z, 1534.08 2012-04-25T04:58:06.358000Z, 1534.08 2012-04-25T04:58:06.452000Z, 1534.08 2012-04-25T04:58:06.561000Z, 1534.08 2012-04-25T04:58:06.655000Z, 1534.08 2012-04-25T04:58:06.764000Z, 1534.08 2012-04-25T04:58:06.858000Z, 1534.08 2012-04-25T04:58:06.952000Z, 1534.08 2012-04-25T04:58:07.061000Z, 1534.08 2012-04-25T04:58:07.155000Z, 1534.08 2012-04-25T04:58:07.249000Z, 1534.08 2012-04-25T04:58:07.358000Z, 1534.08 2012-04-25T04:58:07.452000Z, 1534.08 2012-04-25T04:58:07.561000Z, 1534.08 2012-04-25T04:58:07.655000Z, 1534.08 2012-04-25T04:58:07.764000Z, 1534.07 2012-04-25T04:58:07.858000Z, 1534.07 2012-04-25T04:58:07.952000Z, 1534.07 2012-04-25T04:58:08.061000Z, 1534.07 2012-04-25T04:58:08.155000Z, 1534.07 2012-04-25T04:58:08.264000Z, 1534.07 2012-04-25T04:58:08.358000Z, 1534.07 2012-04-25T04:58:08.452000Z, 1534.07 2012-04-25T04:58:08.545000Z, 1534.07 2012-04-25T04:58:08.655000Z, 1534.07 2012-04-25T04:58:08.764000Z, 1534.07 2012-04-25T04:58:08.858000Z, 1534.07 2012-04-25T04:58:08.952000Z, 1534.07 2012-04-25T04:58:09.061000Z, 1534.07 2012-04-25T04:58:09.155000Z, 1534.07 2012-04-25T04:58:09.249000Z, 1534.07 2012-04-25T04:58:09.358000Z, 1534.07 2012-04-25T04:58:09.452000Z, 1534.07 2012-04-25T04:58:09.561000Z, 1534.07 2012-04-25T04:58:09.655000Z, 1534.07 2012-04-25T04:58:09.764000Z, 1534.07 2012-04-25T04:58:09.858000Z, 1534.07 2012-04-25T04:58:09.952000Z, 1534.07 2012-04-25T04:58:10.061000Z, 1534.07 2012-04-25T04:58:10.155000Z, 1534.07 2012-04-25T04:58:10.249000Z, 1534.07 2012-04-25T04:58:10.358000Z, 1534.06 2012-04-25T04:58:10.452000Z, 1534.06 2012-04-25T04:58:10.561000Z, 1534.06 2012-04-25T04:58:10.655000Z, 1534.06 2012-04-25T04:58:10.764000Z, 1534.06 2012-04-25T04:58:10.858000Z, 1534.06 2012-04-25T04:58:10.952000Z, 1534.06 2012-04-25T04:58:11.061000Z, 1534.06 2012-04-25T04:58:11.155000Z, 1534.05 2012-04-25T04:58:11.249000Z, 1534.05 2012-04-25T04:58:11.358000Z, 1534.05 2012-04-25T04:58:11.452000Z, 1534.05 2012-04-25T04:58:11.561000Z, 1534.05 2012-04-25T04:58:11.655000Z, 1534.05 2012-04-25T04:58:11.764000Z, 1534.05 2012-04-25T04:58:11.858000Z, 1534.06 2012-04-25T04:58:11.952000Z, 1534.06 2012-04-25T04:58:12.061000Z, 1534.06 2012-04-25T04:58:12.155000Z, 1534.06 2012-04-25T04:58:12.264000Z, 1534.06 2012-04-25T04:58:12.358000Z, 1534.06 2012-04-25T04:58:12.452000Z, 1534.06 2012-04-25T04:58:12.561000Z, 1534.06 2012-04-25T04:58:12.655000Z, 1534.06 2012-04-25T04:58:12.764000Z, 1534.06 2012-04-25T04:58:12.858000Z, 1534.06 2012-04-25T04:58:12.952000Z, 1534.06 2012-04-25T04:58:13.061000Z, 1534.06 2012-04-25T04:58:13.155000Z, 1534.06 2012-04-25T04:58:13.249000Z, 1534.06 2012-04-25T04:58:13.358000Z, 1534.06 2012-04-25T04:58:13.452000Z, 1534.06 2012-04-25T04:58:13.561000Z, 1534.06 2012-04-25T04:58:13.655000Z, 1534.05 2012-04-25T04:58:13.749000Z, 1534.05 2012-04-25T04:58:13.858000Z, 1534.05 2012-04-25T04:58:13.952000Z, 1534.05 2012-04-25T04:58:14.061000Z, 1534.05 2012-04-25T04:58:14.155000Z, 1534.05 2012-04-25T04:58:14.249000Z, 1534.05 2012-04-25T04:58:14.358000Z, 1534.05 2012-04-25T04:58:14.452000Z, 1534.05 2012-04-25T04:58:14.561000Z, 1534.05 2012-04-25T04:58:14.655000Z, 1534.05 2012-04-25T04:58:14.764000Z, 1534.05 2012-04-25T04:58:14.858000Z, 1534.05 2012-04-25T04:58:14.952000Z, 1534.05 2012-04-25T04:58:15.061000Z, 1534.06 2012-04-25T04:58:15.155000Z, 1534.06 2012-04-25T04:58:15.249000Z, 1534.06 2012-04-25T04:58:15.358000Z, 1534.06 2012-04-25T04:58:15.452000Z, 1534.06 2012-04-25T04:58:15.561000Z, 1534.06 2012-04-25T04:58:15.655000Z, 1534.06 2012-04-25T04:58:15.764000Z, 1534.06 2012-04-25T04:58:15.858000Z, 1534.05 2012-04-25T04:58:15.952000Z, 1534.05 2012-04-25T04:58:16.061000Z, 1534.05 2012-04-25T04:58:16.155000Z, 1534.05 2012-04-25T04:58:16.264000Z, 1534.05 2012-04-25T04:58:16.358000Z, 1534.05 2012-04-25T04:58:16.452000Z, 1534.05 2012-04-25T04:58:16.561000Z, 1534.05 2012-04-25T04:58:16.655000Z, 1534.05 2012-04-25T04:58:16.764000Z, 1534.06 2012-04-25T04:58:16.858000Z, 1534.06 2012-04-25T04:58:16.952000Z, 1534.06 2012-04-25T04:58:17.061000Z, 1534.06 2012-04-25T04:58:17.155000Z, 1534.06 2012-04-25T04:58:17.249000Z, 1534.06 2012-04-25T04:58:17.358000Z, 1534.06 2012-04-25T04:58:17.467000Z, 1534.06 2012-04-25T04:58:17.561000Z, 1534.06 2012-04-25T04:58:17.655000Z, 1534.07 2012-04-25T04:58:17.764000Z, 1534.07 2012-04-25T04:58:17.858000Z, 1534.07 2012-04-25T04:58:17.952000Z, 1534.07 2012-04-25T04:58:18.061000Z, 1534.07 2012-04-25T04:58:18.155000Z, 1534.07 2012-04-25T04:58:18.264000Z, 1534.07 2012-04-25T04:58:18.358000Z, 1534.07 2012-04-25T04:58:18.452000Z, 1534.07 2012-04-25T04:58:18.561000Z, 1534.07 2012-04-25T04:58:18.655000Z, 1534.07 2012-04-25T04:58:18.764000Z, 1534.07 2012-04-25T04:58:18.858000Z, 1534.07 2012-04-25T04:58:18.967000Z, 1534.07 2012-04-25T04:58:19.061000Z, 1534.07 2012-04-25T04:58:19.155000Z, 1534.07 2012-04-25T04:58:19.249000Z, 1534.07 2012-04-25T04:58:19.358000Z, 1534.07 2012-04-25T04:58:19.467000Z, 1534.07 2012-04-25T04:58:19.561000Z, 1534.07 2012-04-25T04:58:19.655000Z, 1534.07 2012-04-25T04:58:19.749000Z, 1534.07 2012-04-25T04:58:19.858000Z, 1534.07 2012-04-25T04:58:19.967000Z, 1534.07 2012-04-25T04:58:20.061000Z, 1534.07 2012-04-25T04:58:20.155000Z, 1534.07 2012-04-25T04:58:20.264000Z, 1534.06 2012-04-25T04:58:20.358000Z, 1534.06 2012-04-25T04:58:20.467000Z, 1534.06 2012-04-25T04:58:20.561000Z, 1534.05 2012-04-25T04:58:20.655000Z, 1534.05 2012-04-25T04:58:20.764000Z, 1534.05 2012-04-25T04:58:20.858000Z, 1534.05 2012-04-25T04:58:20.952000Z, 1534.04 2012-04-25T04:58:21.061000Z, 1534.04 2012-04-25T04:58:21.155000Z, 1534.04 2012-04-25T04:58:21.264000Z, 1534.04 2012-04-25T04:58:21.358000Z, 1534.04 2012-04-25T04:58:21.452000Z, 1534.04 2012-04-25T04:58:21.561000Z, 1534.04 2012-04-25T04:58:21.655000Z, 1534.04 2012-04-25T04:58:21.764000Z, 1534.04 2012-04-25T04:58:21.858000Z, 1534.04 2012-04-25T04:58:21.967000Z, 1534.04 2012-04-25T04:58:22.061000Z, 1534.04 2012-04-25T04:58:22.155000Z, 1534.05 2012-04-25T04:58:22.264000Z, 1534.05 2012-04-25T04:58:22.358000Z, 1534.05 2012-04-25T04:58:22.467000Z, 1534.05 2012-04-25T04:58:22.561000Z, 1534.05 2012-04-25T04:58:22.655000Z, 1534.05 2012-04-25T04:58:22.764000Z, 1534.05 2012-04-25T04:58:22.858000Z, 1534.05 2012-04-25T04:58:22.952000Z, 1534.06 2012-04-25T04:58:23.061000Z, 1534.06 2012-04-25T04:58:23.155000Z, 1534.06 2012-04-25T04:58:23.264000Z, 1534.06 2012-04-25T04:58:23.358000Z, 1534.06 2012-04-25T04:58:23.468000Z, 1534.06 2012-04-25T04:58:23.561000Z, 1534.06 2012-04-25T04:58:23.655000Z, 1534.06 2012-04-25T04:58:23.764000Z, 1534.06 2012-04-25T04:58:23.858000Z, 1534.06 2012-04-25T04:58:23.968000Z, 1534.06 2012-04-25T04:58:24.061000Z, 1534.06 2012-04-25T04:58:24.155000Z, 1534.06 2012-04-25T04:58:24.264000Z, 1534.06 2012-04-25T04:58:24.358000Z, 1534.06 2012-04-25T04:58:24.468000Z, 1534.06 2012-04-25T04:58:24.561000Z, 1534.06 2012-04-25T04:58:24.655000Z, 1534.06 2012-04-25T04:58:24.764000Z, 1534.07 2012-04-25T04:58:24.858000Z, 1534.07 2012-04-25T04:58:24.952000Z, 1534.07 2012-04-25T04:58:25.061000Z, 1534.07 2012-04-25T04:58:25.155000Z, 1534.07 2012-04-25T04:58:25.249000Z, 1534.07 2012-04-25T04:58:25.358000Z, 1534.07 2012-04-25T04:58:25.452000Z, 1534.07 2012-04-25T04:58:25.561000Z, 1534.07 2012-04-25T04:58:25.655000Z, 1534.07 2012-04-25T04:58:25.764000Z, 1534.07 2012-04-25T04:58:25.858000Z, 1534.07 2012-04-25T04:58:25.968000Z, 1534.07 2012-04-25T04:58:26.061000Z, 1534.07 2012-04-25T04:58:26.155000Z, 1534.07 2012-04-25T04:58:26.264000Z, 1534.07 2012-04-25T04:58:26.358000Z, 1534.07 2012-04-25T04:58:26.468000Z, 1534.07 2012-04-25T04:58:26.561000Z, 1534.06 2012-04-25T04:58:26.655000Z, 1534.06 2012-04-25T04:58:26.764000Z, 1534.06 2012-04-25T04:58:26.858000Z, 1534.06 2012-04-25T04:58:26.968000Z, 1534.06 2012-04-25T04:58:27.061000Z, 1534.06 2012-04-25T04:58:27.155000Z, 1534.05 2012-04-25T04:58:27.264000Z, 1534.05 2012-04-25T04:58:27.358000Z, 1534.05 2012-04-25T04:58:27.468000Z, 1534.05 2012-04-25T04:58:27.561000Z, 1534.05 2012-04-25T04:58:27.655000Z, 1534.05 2012-04-25T04:58:27.764000Z, 1534.05 2012-04-25T04:58:27.858000Z, 1534.05 2012-04-25T04:58:27.968000Z, 1534.05 2012-04-25T04:58:28.061000Z, 1534.05 2012-04-25T04:58:28.155000Z, 1534.05 2012-04-25T04:58:28.264000Z, 1534.05 2012-04-25T04:58:28.358000Z, 1534.05 2012-04-25T04:58:28.468000Z, 1534.05 2012-04-25T04:58:28.561000Z, 1534.05 2012-04-25T04:58:28.655000Z, 1534.05 2012-04-25T04:58:28.764000Z, 1534.05 2012-04-25T04:58:28.858000Z, 1534.06 2012-04-25T04:58:28.968000Z, 1534.06 2012-04-25T04:58:29.077000Z, 1534.06 2012-04-25T04:58:29.155000Z, 1534.06 2012-04-25T04:58:29.264000Z, 1534.06 2012-04-25T04:58:29.358000Z, 1534.06 2012-04-25T04:58:29.452000Z, 1534.06 2012-04-25T04:58:29.561000Z, 1534.06 2012-04-25T04:58:29.655000Z, 1534.06 2012-04-25T04:58:29.764000Z, 1534.06 2012-04-25T04:58:29.858000Z, 1534.06 2012-04-25T04:58:29.952000Z, 1534.06 2012-04-25T04:58:30.061000Z, 1534.06 2012-04-25T04:58:30.155000Z, 1534.06 2012-04-25T04:58:30.280000Z, 1534.06 2012-04-25T04:58:30.358000Z, 1534.06 2012-04-25T04:58:30.452000Z, 1534.06 2012-04-25T04:58:30.561000Z, 1534.06 2012-04-25T04:58:30.655000Z, 1534.06 2012-04-25T04:58:30.764000Z, 1534.05 2012-04-25T04:58:30.858000Z, 1534.05 2012-04-25T04:58:30.952000Z, 1534.05 2012-04-25T04:58:31.061000Z, 1534.05 2012-04-25T04:58:31.155000Z, 1534.05 2012-04-25T04:58:31.264000Z, 1534.05 2012-04-25T04:58:31.358000Z, 1534.05 2012-04-25T04:58:31.452000Z, 1534.05 2012-04-25T04:58:31.561000Z, 1534.05 2012-04-25T04:58:31.655000Z, 1534.05 2012-04-25T04:58:31.764000Z, 1534.05 2012-04-25T04:58:31.858000Z, 1534.05 2012-04-25T04:58:31.952000Z, 1534.05 2012-04-25T04:58:32.061000Z, 1534.05 2012-04-25T04:58:32.155000Z, 1534.05 2012-04-25T04:58:32.264000Z, 1534.05 2012-04-25T04:58:32.358000Z, 1534.05 2012-04-25T04:58:32.452000Z, 1534.05 2012-04-25T04:58:32.561000Z, 1534.05 2012-04-25T04:58:32.655000Z, 1534.05 2012-04-25T04:58:32.764000Z, 1534.05 2012-04-25T04:58:32.858000Z, 1534.05 2012-04-25T04:58:32.952000Z, 1534.05 2012-04-25T04:58:33.046000Z, 1534.05 2012-04-25T04:58:33.155000Z, 1534.05 2012-04-25T04:58:33.249000Z, 1534.05 2012-04-25T04:58:33.358000Z, 1534.05 2012-04-25T04:58:33.452000Z, 1534.05 2012-04-25T04:58:33.561000Z, 1534.05 2012-04-25T04:58:33.655000Z, 1534.05 2012-04-25T04:58:33.765000Z, 1534.05 2012-04-25T04:58:33.858000Z, 1534.05 2012-04-25T04:58:33.952000Z, 1534.05 2012-04-25T04:58:34.061000Z, 1534.05 2012-04-25T04:58:34.155000Z, 1534.05 2012-04-25T04:58:34.249000Z, 1534.05 2012-04-25T04:58:34.358000Z, 1534.05 2012-04-25T04:58:34.452000Z, 1534.05 2012-04-25T04:58:34.561000Z, 1534.05 2012-04-25T04:58:34.655000Z, 1534.05 2012-04-25T04:58:34.765000Z, 1534.05 2012-04-25T04:58:34.858000Z, 1534.05 2012-04-25T04:58:34.952000Z, 1534.05 2012-04-25T04:58:35.061000Z, 1534.05 2012-04-25T04:58:35.155000Z, 1534.04 2012-04-25T04:58:35.265000Z, 1534.04 2012-04-25T04:58:35.358000Z, 1534.04 2012-04-25T04:58:35.452000Z, 1534.04 2012-04-25T04:58:35.561000Z, 1534.04 2012-04-25T04:58:35.655000Z, 1534.04 2012-04-25T04:58:35.765000Z, 1534.04 2012-04-25T04:58:35.858000Z, 1534.04 2012-04-25T04:58:35.952000Z, 1534.04 2012-04-25T04:58:36.061000Z, 1534.04 2012-04-25T04:58:36.155000Z, 1534.04 2012-04-25T04:58:36.249000Z, 1534.04 2012-04-25T04:58:36.358000Z, 1534.05 2012-04-25T04:58:36.452000Z, 1534.05 2012-04-25T04:58:36.561000Z, 1534.05 2012-04-25T04:58:36.655000Z, 1534.05 2012-04-25T04:58:36.765000Z, 1534.05 2012-04-25T04:58:36.858000Z, 1534.05 2012-04-25T04:58:36.952000Z, 1534.05 2012-04-25T04:58:37.061000Z, 1534.05 2012-04-25T04:58:37.155000Z, 1534.05 2012-04-25T04:58:37.249000Z, 1534.05 2012-04-25T04:58:37.358000Z, 1534.05 2012-04-25T04:58:37.452000Z, 1534.05 2012-04-25T04:58:37.561000Z, 1534.05 2012-04-25T04:58:37.655000Z, 1534.05 2012-04-25T04:58:37.765000Z, 1534.05 2012-04-25T04:58:37.858000Z, 1534.06 2012-04-25T04:58:37.952000Z, 1534.06 2012-04-25T04:58:38.061000Z, 1534.06 2012-04-25T04:58:38.155000Z, 1534.06 2012-04-25T04:58:38.265000Z, 1534.06 2012-04-25T04:58:38.358000Z, 1534.06 2012-04-25T04:58:38.452000Z, 1534.06 2012-04-25T04:58:38.561000Z, 1534.06 2012-04-25T04:58:38.655000Z, 1534.06 2012-04-25T04:58:38.765000Z, 1534.06 2012-04-25T04:58:38.858000Z, 1534.06 2012-04-25T04:58:38.952000Z, 1534.06 2012-04-25T04:58:39.061000Z, 1534.06 2012-04-25T04:58:39.155000Z, 1534.06 2012-04-25T04:58:39.265000Z, 1534.07 2012-04-25T04:58:39.358000Z, 1534.07 2012-04-25T04:58:39.452000Z, 1534.07 2012-04-25T04:58:39.561000Z, 1534.07 2012-04-25T04:58:39.655000Z, 1534.07 2012-04-25T04:58:39.765000Z, 1534.07 2012-04-25T04:58:39.858000Z, 1534.07 2012-04-25T04:58:39.952000Z, 1534.07 2012-04-25T04:58:40.061000Z, 1534.07 2012-04-25T04:58:40.155000Z, 1534.07 2012-04-25T04:58:40.249000Z, 1534.07 2012-04-25T04:58:40.358000Z, 1534.07 2012-04-25T04:58:40.452000Z, 1534.07 2012-04-25T04:58:40.561000Z, 1534.07 2012-04-25T04:58:40.655000Z, 1534.06 2012-04-25T04:58:40.765000Z, 1534.07 2012-04-25T04:58:40.858000Z, 1534.07 2012-04-25T04:58:40.952000Z, 1534.07 2012-04-25T04:58:41.061000Z, 1534.07 2012-04-25T04:58:41.155000Z, 1534.07 2012-04-25T04:58:41.265000Z, 1534.07 2012-04-25T04:58:41.358000Z, 1534.07 2012-04-25T04:58:41.452000Z, 1534.07 2012-04-25T04:58:41.561000Z, 1534.07 2012-04-25T04:58:41.655000Z, 1534.07 2012-04-25T04:58:41.765000Z, 1534.07 2012-04-25T04:58:41.858000Z, 1534.07 2012-04-25T04:58:41.952000Z, 1534.07 2012-04-25T04:58:42.061000Z, 1534.07 2012-04-25T04:58:42.155000Z, 1534.07 2012-04-25T04:58:42.296000Z, 1534.07 2012-04-25T04:58:42.358000Z, 1534.07 2012-04-25T04:58:42.452000Z, 1534.07 2012-04-25T04:58:42.561000Z, 1534.07 2012-04-25T04:58:42.655000Z, 1534.06 2012-04-25T04:58:42.765000Z, 1534.06 2012-04-25T04:58:42.858000Z, 1534.06 2012-04-25T04:58:42.952000Z, 1534.06 2012-04-25T04:58:43.062000Z, 1534.06 2012-04-25T04:58:43.155000Z, 1534.06 2012-04-25T04:58:43.265000Z, 1534.06 2012-04-25T04:58:43.358000Z, 1534.06 2012-04-25T04:58:43.468000Z, 1534.06 2012-04-25T04:58:43.562000Z, 1534.06 2012-04-25T04:58:43.655000Z, 1534.06 2012-04-25T04:58:43.749000Z, 1534.07 2012-04-25T04:58:43.858000Z, 1534.07 2012-04-25T04:58:43.968000Z, 1534.07 2012-04-25T04:58:44.062000Z, 1534.07 2012-04-25T04:58:44.155000Z, 1534.07 2012-04-25T04:58:44.265000Z, 1534.07 2012-04-25T04:58:44.358000Z, 1534.07 2012-04-25T04:58:44.452000Z, 1534.06 2012-04-25T04:58:44.562000Z, 1534.06 2012-04-25T04:58:44.655000Z, 1534.06 2012-04-25T04:58:44.765000Z, 1534.06 2012-04-25T04:58:44.858000Z, 1534.07 2012-04-25T04:58:44.968000Z, 1534.07 2012-04-25T04:58:45.062000Z, 1534.06 2012-04-25T04:58:45.155000Z, 1534.06 2012-04-25T04:58:45.265000Z, 1534.06 2012-04-25T04:58:45.358000Z, 1534.06 2012-04-25T04:58:45.468000Z, 1534.06 2012-04-25T04:58:45.562000Z, 1534.06 2012-04-25T04:58:45.655000Z, 1534.06 2012-04-25T04:58:45.765000Z, 1534.06 2012-04-25T04:58:45.858000Z, 1534.06 2012-04-25T04:58:45.968000Z, 1534.06 2012-04-25T04:58:46.062000Z, 1534.06 2012-04-25T04:58:46.155000Z, 1534.06 2012-04-25T04:58:46.265000Z, 1534.07 2012-04-25T04:58:46.358000Z, 1534.07 2012-04-25T04:58:46.468000Z, 1534.07 2012-04-25T04:58:46.562000Z, 1534.07 2012-04-25T04:58:46.655000Z, 1534.07 2012-04-25T04:58:46.765000Z, 1534.07 2012-04-25T04:58:46.858000Z, 1534.08 2012-04-25T04:58:46.952000Z, 1534.08 2012-04-25T04:58:47.062000Z, 1534.08 2012-04-25T04:58:47.155000Z, 1534.08 2012-04-25T04:58:47.249000Z, 1534.08 2012-04-25T04:58:47.358000Z, 1534.09 2012-04-25T04:58:47.468000Z, 1534.09 2012-04-25T04:58:47.562000Z, 1534.09 2012-04-25T04:58:47.655000Z, 1534.09 2012-04-25T04:58:47.765000Z, 1534.09 2012-04-25T04:58:47.858000Z, 1534.09 2012-04-25T04:58:47.968000Z, 1534.09 2012-04-25T04:58:48.062000Z, 1534.09 2012-04-25T04:58:48.155000Z, 1534.09 2012-04-25T04:58:48.265000Z, 1534.09 2012-04-25T04:58:48.358000Z, 1534.09 2012-04-25T04:58:48.468000Z, 1534.09 2012-04-25T04:58:48.562000Z, 1534.09 2012-04-25T04:58:48.655000Z, 1534.09 2012-04-25T04:58:48.765000Z, 1534.09 2012-04-25T04:58:48.858000Z, 1534.09 2012-04-25T04:58:48.968000Z, 1534.09 2012-04-25T04:58:49.062000Z, 1534.09 2012-04-25T04:58:49.155000Z, 1534.09 2012-04-25T04:58:49.265000Z, 1534.09 2012-04-25T04:58:49.358000Z, 1534.09 2012-04-25T04:58:49.468000Z, 1534.09 2012-04-25T04:58:49.562000Z, 1534.09 2012-04-25T04:58:49.655000Z, 1534.09 2012-04-25T04:58:49.765000Z, 1534.09 2012-04-25T04:58:49.858000Z, 1534.09 2012-04-25T04:58:49.968000Z, 1534.09 2012-04-25T04:58:50.062000Z, 1534.09 2012-04-25T04:58:50.171000Z, 1534.09 2012-04-25T04:58:50.265000Z, 1534.09 2012-04-25T04:58:50.358000Z, 1534.09 2012-04-25T04:58:50.468000Z, 1534.09 2012-04-25T04:58:50.562000Z, 1534.09 2012-04-25T04:58:50.655000Z, 1534.09 2012-04-25T04:58:50.749000Z, 1534.09 2012-04-25T04:58:50.858000Z, 1534.09 2012-04-25T04:58:50.968000Z, 1534.09 2012-04-25T04:58:51.062000Z, 1534.09 2012-04-25T04:58:51.155000Z, 1534.09 2012-04-25T04:58:51.265000Z, 1534.09 2012-04-25T04:58:51.358000Z, 1534.09 2012-04-25T04:58:51.468000Z, 1534.09 2012-04-25T04:58:51.562000Z, 1534.09 2012-04-25T04:58:51.655000Z, 1534.09 2012-04-25T04:58:51.765000Z, 1534.09 2012-04-25T04:58:51.858000Z, 1534.09 2012-04-25T04:58:51.952000Z, 1534.09 2012-04-25T04:58:52.062000Z, 1534.09 2012-04-25T04:58:52.155000Z, 1534.09 2012-04-25T04:58:52.249000Z, 1534.09 2012-04-25T04:58:52.358000Z, 1534.09 2012-04-25T04:58:52.452000Z, 1534.09 2012-04-25T04:58:52.562000Z, 1534.09 2012-04-25T04:58:52.655000Z, 1534.08 2012-04-25T04:58:52.765000Z, 1534.09 2012-04-25T04:58:52.859000Z, 1534.09 2012-04-25T04:58:52.952000Z, 1534.09 2012-04-25T04:58:53.062000Z, 1534.09 2012-04-25T04:58:53.155000Z, 1534.09 2012-04-25T04:58:53.265000Z, 1534.09 2012-04-25T04:58:53.359000Z, 1534.09 2012-04-25T04:58:53.452000Z, 1534.09 2012-04-25T04:58:53.562000Z, 1534.09 2012-04-25T04:58:53.655000Z, 1534.09 2012-04-25T04:58:53.765000Z, 1534.09 2012-04-25T04:58:53.859000Z, 1534.09 2012-04-25T04:58:53.968000Z, 1534.09 2012-04-25T04:58:54.062000Z, 1534.09 2012-04-25T04:58:54.155000Z, 1534.09 2012-04-25T04:58:54.265000Z, 1534.09 2012-04-25T04:58:54.359000Z, 1534.09 2012-04-25T04:58:54.452000Z, 1534.09 2012-04-25T04:58:54.562000Z, 1534.09 2012-04-25T04:58:54.655000Z, 1534.09 2012-04-25T04:58:54.765000Z, 1534.09 2012-04-25T04:58:54.859000Z, 1534.09 2012-04-25T04:58:54.952000Z, 1534.09 2012-04-25T04:58:55.062000Z, 1534.09 2012-04-25T04:58:55.155000Z, 1534.09 2012-04-25T04:58:55.249000Z, 1534.09 2012-04-25T04:58:55.359000Z, 1534.09 2012-04-25T04:58:55.452000Z, 1534.09 2012-04-25T04:58:55.562000Z, 1534.09 2012-04-25T04:58:55.655000Z, 1534.08 2012-04-25T04:58:55.765000Z, 1534.08 2012-04-25T04:58:55.859000Z, 1534.08 2012-04-25T04:58:55.952000Z, 1534.08 2012-04-25T04:58:56.062000Z, 1534.08 2012-04-25T04:58:56.155000Z, 1534.08 2012-04-25T04:58:56.265000Z, 1534.08 2012-04-25T04:58:56.359000Z, 1534.08 2012-04-25T04:58:56.452000Z, 1534.08 2012-04-25T04:58:56.562000Z, 1534.08 2012-04-25T04:58:56.655000Z, 1534.08 2012-04-25T04:58:56.765000Z, 1534.07 2012-04-25T04:58:56.859000Z, 1534.07 2012-04-25T04:58:56.952000Z, 1534.07 2012-04-25T04:58:57.062000Z, 1534.07 2012-04-25T04:58:57.155000Z, 1534.07 2012-04-25T04:58:57.265000Z, 1534.07 2012-04-25T04:58:57.359000Z, 1534.06 2012-04-25T04:58:57.452000Z, 1534.06 2012-04-25T04:58:57.562000Z, 1534.06 2012-04-25T04:58:57.655000Z, 1534.06 2012-04-25T04:58:57.765000Z, 1534.07 2012-04-25T04:58:57.859000Z, 1534.07 2012-04-25T04:58:57.952000Z, 1534.07 2012-04-25T04:58:58.062000Z, 1534.07 2012-04-25T04:58:58.155000Z, 1534.07 2012-04-25T04:58:58.265000Z, 1534.07 2012-04-25T04:58:58.359000Z, 1534.07 2012-04-25T04:58:58.452000Z, 1534.07 2012-04-25T04:58:58.562000Z, 1534.07 2012-04-25T04:58:58.655000Z, 1534.07 2012-04-25T04:58:58.765000Z, 1534.07 2012-04-25T04:58:58.859000Z, 1534.07 2012-04-25T04:58:58.952000Z, 1534.07 2012-04-25T04:58:59.062000Z, 1534.07 2012-04-25T04:58:59.155000Z, 1534.07 2012-04-25T04:58:59.249000Z, 1534.07 2012-04-25T04:58:59.359000Z, 1534.08 2012-04-25T04:58:59.452000Z, 1534.08 2012-04-25T04:58:59.562000Z, 1534.08 2012-04-25T04:58:59.655000Z, 1534.08 2012-04-25T04:58:59.765000Z, 1534.08 2012-04-25T04:58:59.859000Z, 1534.08 2012-04-25T04:58:59.952000Z, 1534.08 2012-04-25T04:59:00.062000Z, 1534.08 2012-04-25T04:59:00.155000Z, 1534.08 2012-04-25T04:59:00.265000Z, 1534.08 2012-04-25T04:59:00.359000Z, 1534.08 2012-04-25T04:59:00.452000Z, 1534.08 2012-04-25T04:59:00.562000Z, 1534.08 2012-04-25T04:59:00.655000Z, 1534.08 2012-04-25T04:59:00.765000Z, 1534.08 2012-04-25T04:59:00.859000Z, 1534.08 2012-04-25T04:59:00.952000Z, 1534.08 2012-04-25T04:59:01.062000Z, 1534.08 2012-04-25T04:59:01.155000Z, 1534.08 2012-04-25T04:59:01.265000Z, 1534.08 2012-04-25T04:59:01.359000Z, 1534.08 2012-04-25T04:59:01.452000Z, 1534.08 2012-04-25T04:59:01.562000Z, 1534.09 2012-04-25T04:59:01.655000Z, 1534.09 2012-04-25T04:59:01.765000Z, 1534.09 2012-04-25T04:59:01.859000Z, 1534.09 2012-04-25T04:59:01.952000Z, 1534.09 2012-04-25T04:59:02.062000Z, 1534.09 2012-04-25T04:59:02.155000Z, 1534.09 2012-04-25T04:59:02.249000Z, 1534.09 2012-04-25T04:59:02.359000Z, 1534.08 2012-04-25T04:59:02.452000Z, 1534.08 2012-04-25T04:59:02.562000Z, 1534.08 2012-04-25T04:59:02.656000Z, 1534.08 2012-04-25T04:59:02.765000Z, 1534.08 2012-04-25T04:59:02.859000Z, 1534.08 2012-04-25T04:59:02.952000Z, 1534.08 2012-04-25T04:59:03.062000Z, 1534.08 2012-04-25T04:59:03.156000Z, 1534.08 2012-04-25T04:59:03.265000Z, 1534.08 2012-04-25T04:59:03.359000Z, 1534.08 2012-04-25T04:59:03.452000Z, 1534.08 2012-04-25T04:59:03.562000Z, 1534.08 2012-04-25T04:59:03.656000Z, 1534.08 2012-04-25T04:59:03.765000Z, 1534.08 2012-04-25T04:59:03.859000Z, 1534.08 2012-04-25T04:59:03.952000Z, 1534.08 2012-04-25T04:59:04.062000Z, 1534.08 2012-04-25T04:59:04.156000Z, 1534.08 2012-04-25T04:59:04.265000Z, 1534.08 2012-04-25T04:59:04.359000Z, 1534.08 2012-04-25T04:59:04.452000Z, 1534.08 2012-04-25T04:59:04.562000Z, 1534.08 2012-04-25T04:59:04.656000Z, 1534.08 2012-04-25T04:59:04.765000Z, 1534.08 2012-04-25T04:59:04.859000Z, 1534.08 2012-04-25T04:59:04.952000Z, 1534.08 2012-04-25T04:59:05.062000Z, 1534.08 2012-04-25T04:59:05.156000Z, 1534.08 2012-04-25T04:59:05.265000Z, 1534.08 2012-04-25T04:59:05.359000Z, 1534.08 2012-04-25T04:59:05.468000Z, 1534.08 2012-04-25T04:59:05.562000Z, 1534.08 2012-04-25T04:59:05.656000Z, 1534.08 2012-04-25T04:59:05.749000Z, 1534.08 2012-04-25T04:59:05.859000Z, 1534.08 2012-04-25T04:59:05.968000Z, 1534.09 2012-04-25T04:59:06.062000Z, 1534.09 2012-04-25T04:59:06.156000Z, 1534.09 2012-04-25T04:59:06.265000Z, 1534.09 2012-04-25T04:59:06.359000Z, 1534.09 2012-04-25T04:59:06.468000Z, 1534.09 2012-04-25T04:59:06.562000Z, 1534.09 2012-04-25T04:59:06.656000Z, 1534.09 2012-04-25T04:59:06.765000Z, 1534.09 2012-04-25T04:59:06.859000Z, 1534.09 2012-04-25T04:59:06.952000Z, 1534.09 2012-04-25T04:59:07.062000Z, 1534.09 2012-04-25T04:59:07.156000Z, 1534.09 2012-04-25T04:59:07.249000Z, 1534.09 2012-04-25T04:59:07.359000Z, 1534.09 2012-04-25T04:59:07.452000Z, 1534.09 2012-04-25T04:59:07.562000Z, 1534.09 2012-04-25T04:59:07.656000Z, 1534.09 2012-04-25T04:59:07.765000Z, 1534.09 2012-04-25T04:59:07.859000Z, 1534.08 2012-04-25T04:59:07.968000Z, 1534.08 2012-04-25T04:59:08.062000Z, 1534.08 2012-04-25T04:59:08.156000Z, 1534.08 2012-04-25T04:59:08.265000Z, 1534.08 2012-04-25T04:59:08.359000Z, 1534.08 2012-04-25T04:59:08.468000Z, 1534.08 2012-04-25T04:59:08.562000Z, 1534.08 2012-04-25T04:59:08.656000Z, 1534.08 2012-04-25T04:59:08.765000Z, 1534.08 2012-04-25T04:59:08.859000Z, 1534.08 2012-04-25T04:59:08.952000Z, 1534.08 2012-04-25T04:59:09.062000Z, 1534.08 2012-04-25T04:59:09.156000Z, 1534.08 2012-04-25T04:59:09.249000Z, 1534.08 2012-04-25T04:59:09.359000Z, 1534.09 2012-04-25T04:59:09.452000Z, 1534.09 2012-04-25T04:59:09.562000Z, 1534.09 2012-04-25T04:59:09.656000Z, 1534.09 2012-04-25T04:59:09.765000Z, 1534.09 2012-04-25T04:59:09.859000Z, 1534.09 2012-04-25T04:59:09.968000Z, 1534.09 2012-04-25T04:59:10.062000Z, 1534.09 2012-04-25T04:59:10.156000Z, 1534.09 2012-04-25T04:59:10.265000Z, 1534.09 2012-04-25T04:59:10.359000Z, 1534.09 2012-04-25T04:59:10.468000Z, 1534.09 2012-04-25T04:59:10.562000Z, 1534.09 2012-04-25T04:59:10.656000Z, 1534.09 2012-04-25T04:59:10.765000Z, 1534.09 2012-04-25T04:59:10.859000Z, 1534.09 2012-04-25T04:59:10.952000Z, 1534.09 2012-04-25T04:59:11.062000Z, 1534.09 2012-04-25T04:59:11.156000Z, 1534.09 2012-04-25T04:59:11.265000Z, 1534.09 2012-04-25T04:59:11.359000Z, 1534.09 2012-04-25T04:59:11.468000Z, 1534.09 2012-04-25T04:59:11.562000Z, 1534.09 2012-04-25T04:59:11.656000Z, 1534.09 2012-04-25T04:59:11.765000Z, 1534.09 2012-04-25T04:59:11.859000Z, 1534.09 2012-04-25T04:59:11.968000Z, 1534.09 2012-04-25T04:59:12.062000Z, 1534.09 2012-04-25T04:59:12.156000Z, 1534.09 2012-04-25T04:59:12.265000Z, 1534.09 2012-04-25T04:59:12.359000Z, 1534.08 2012-04-25T04:59:12.453000Z, 1534.08 2012-04-25T04:59:12.562000Z, 1534.08 2012-04-25T04:59:12.656000Z, 1534.07 2012-04-25T04:59:12.765000Z, 1534.07 2012-04-25T04:59:12.859000Z, 1534.07 2012-04-25T04:59:12.968000Z, 1534.07 2012-04-25T04:59:13.062000Z, 1534.07 2012-04-25T04:59:13.156000Z, 1534.07 2012-04-25T04:59:13.265000Z, 1534.07 2012-04-25T04:59:13.359000Z, 1534.07 2012-04-25T04:59:13.468000Z, 1534.07 2012-04-25T04:59:13.562000Z, 1534.07 2012-04-25T04:59:13.656000Z, 1534.07 2012-04-25T04:59:13.749000Z, 1534.08 2012-04-25T04:59:13.859000Z, 1534.08 2012-04-25T04:59:13.968000Z, 1534.08 2012-04-25T04:59:14.062000Z, 1534.08 2012-04-25T04:59:14.156000Z, 1534.08 2012-04-25T04:59:14.249000Z, 1534.08 2012-04-25T04:59:14.359000Z, 1534.08 2012-04-25T04:59:14.453000Z, 1534.09 2012-04-25T04:59:14.562000Z, 1534.09 2012-04-25T04:59:14.656000Z, 1534.09 2012-04-25T04:59:14.765000Z, 1534.09 2012-04-25T04:59:14.859000Z, 1534.09 2012-04-25T04:59:14.953000Z, 1534.09 2012-04-25T04:59:15.062000Z, 1534.09 2012-04-25T04:59:15.156000Z, 1534.09 2012-04-25T04:59:15.249000Z, 1534.09 2012-04-25T04:59:15.359000Z, 1534.09 2012-04-25T04:59:15.453000Z, 1534.09 2012-04-25T04:59:15.562000Z, 1534.09 2012-04-25T04:59:15.656000Z, 1534.09 2012-04-25T04:59:15.765000Z, 1534.09 2012-04-25T04:59:15.859000Z, 1534.09 2012-04-25T04:59:15.953000Z, 1534.09 2012-04-25T04:59:16.062000Z, 1534.09 2012-04-25T04:59:16.156000Z, 1534.09 2012-04-25T04:59:16.249000Z, 1534.09 2012-04-25T04:59:16.359000Z, 1534.09 2012-04-25T04:59:16.453000Z, 1534.09 2012-04-25T04:59:16.546000Z, 1534.09 2012-04-25T04:59:16.656000Z, 1534.09 2012-04-25T04:59:16.765000Z, 1534.09 2012-04-25T04:59:16.859000Z, 1534.08 2012-04-25T04:59:16.953000Z, 1534.08 2012-04-25T04:59:17.062000Z, 1534.08 2012-04-25T04:59:17.156000Z, 1534.07 2012-04-25T04:59:17.249000Z, 1534.07 2012-04-25T04:59:17.359000Z, 1534.07 2012-04-25T04:59:17.453000Z, 1534.06 2012-04-25T04:59:17.562000Z, 1534.06 2012-04-25T04:59:17.656000Z, 1534.06 2012-04-25T04:59:17.765000Z, 1534.05 2012-04-25T04:59:17.859000Z, 1534.05 2012-04-25T04:59:17.953000Z, 1534.05 2012-04-25T04:59:18.062000Z, 1534.05 2012-04-25T04:59:18.156000Z, 1534.05 2012-04-25T04:59:18.265000Z, 1534.05 2012-04-25T04:59:18.359000Z, 1534.05 2012-04-25T04:59:18.453000Z, 1534.05 2012-04-25T04:59:18.562000Z, 1534.05 2012-04-25T04:59:18.656000Z, 1534.05 2012-04-25T04:59:18.765000Z, 1534.05 2012-04-25T04:59:18.859000Z, 1534.05 2012-04-25T04:59:18.953000Z, 1534.06 2012-04-25T04:59:19.062000Z, 1534.06 2012-04-25T04:59:19.156000Z, 1534.06 2012-04-25T04:59:19.265000Z, 1534.06 2012-04-25T04:59:19.359000Z, 1534.07 2012-04-25T04:59:19.453000Z, 1534.07 2012-04-25T04:59:19.562000Z, 1534.07 2012-04-25T04:59:19.656000Z, 1534.07 2012-04-25T04:59:19.765000Z, 1534.07 2012-04-25T04:59:19.859000Z, 1534.07 2012-04-25T04:59:19.953000Z, 1534.07 2012-04-25T04:59:20.062000Z, 1534.08 2012-04-25T04:59:20.156000Z, 1534.08 2012-04-25T04:59:20.265000Z, 1534.08 2012-04-25T04:59:20.359000Z, 1534.08 2012-04-25T04:59:20.453000Z, 1534.08 2012-04-25T04:59:20.562000Z, 1534.08 2012-04-25T04:59:20.656000Z, 1534.08 2012-04-25T04:59:20.765000Z, 1534.08 2012-04-25T04:59:20.859000Z, 1534.08 2012-04-25T04:59:20.953000Z, 1534.08 2012-04-25T04:59:21.062000Z, 1534.08 2012-04-25T04:59:21.156000Z, 1534.08 2012-04-25T04:59:21.249000Z, 1534.08 2012-04-25T04:59:21.359000Z, 1534.08 2012-04-25T04:59:21.453000Z, 1534.08 2012-04-25T04:59:21.562000Z, 1534.08 2012-04-25T04:59:21.656000Z, 1534.08 2012-04-25T04:59:21.765000Z, 1534.08 2012-04-25T04:59:21.859000Z, 1534.08 2012-04-25T04:59:21.953000Z, 1534.08 2012-04-25T04:59:22.062000Z, 1534.08 2012-04-25T04:59:22.156000Z, 1534.08 2012-04-25T04:59:22.265000Z, 1534.08 2012-04-25T04:59:22.359000Z, 1534.08 2012-04-25T04:59:22.453000Z, 1534.08 2012-04-25T04:59:22.562000Z, 1534.08 2012-04-25T04:59:22.656000Z, 1534.08 2012-04-25T04:59:22.765000Z, 1534.08 2012-04-25T04:59:22.859000Z, 1534.08 2012-04-25T04:59:22.953000Z, 1534.08 2012-04-25T04:59:23.062000Z, 1534.08 2012-04-25T04:59:23.156000Z, 1534.08 2012-04-25T04:59:23.265000Z, 1534.08 2012-04-25T04:59:23.359000Z, 1534.08 2012-04-25T04:59:23.453000Z, 1534.08 2012-04-25T04:59:23.562000Z, 1534.08 2012-04-25T04:59:23.656000Z, 1534.08 2012-04-25T04:59:23.765000Z, 1534.08 2012-04-25T04:59:23.859000Z, 1534.08 2012-04-25T04:59:23.953000Z, 1534.08 2012-04-25T04:59:24.062000Z, 1534.08 2012-04-25T04:59:24.156000Z, 1534.08 2012-04-25T04:59:24.250000Z, 1534.08 2012-04-25T04:59:24.359000Z, 1534.08 2012-04-25T04:59:24.453000Z, 1534.08 2012-04-25T04:59:24.546000Z, 1534.08 2012-04-25T04:59:24.656000Z, 1534.08 2012-04-25T04:59:24.765000Z, 1534.08 2012-04-25T04:59:24.859000Z, 1534.08 2012-04-25T04:59:24.953000Z, 1534.08 2012-04-25T04:59:25.062000Z, 1534.08 2012-04-25T04:59:25.156000Z, 1534.08 2012-04-25T04:59:25.265000Z, 1534.08 2012-04-25T04:59:25.359000Z, 1534.08 2012-04-25T04:59:25.453000Z, 1534.08 2012-04-25T04:59:25.562000Z, 1534.09 2012-04-25T04:59:25.656000Z, 1534.09 2012-04-25T04:59:25.765000Z, 1534.09 2012-04-25T04:59:25.859000Z, 1534.09 2012-04-25T04:59:25.953000Z, 1534.09 2012-04-25T04:59:26.062000Z, 1534.09 2012-04-25T04:59:26.156000Z, 1534.09 2012-04-25T04:59:26.250000Z, 1534.09 2012-04-25T04:59:26.359000Z, 1534.09 2012-04-25T04:59:26.453000Z, 1534.09 2012-04-25T04:59:26.562000Z, 1534.09 2012-04-25T04:59:26.656000Z, 1534.09 2012-04-25T04:59:26.765000Z, 1534.09 2012-04-25T04:59:26.859000Z, 1534.09 2012-04-25T04:59:26.953000Z, 1534.09 2012-04-25T04:59:27.062000Z, 1534.09 2012-04-25T04:59:27.156000Z, 1534.09 2012-04-25T04:59:27.250000Z, 1534.09 2012-04-25T04:59:27.359000Z, 1534.09 2012-04-25T04:59:27.453000Z, 1534.09 2012-04-25T04:59:27.562000Z, 1534.09 2012-04-25T04:59:27.656000Z, 1534.09 2012-04-25T04:59:27.765000Z, 1534.09 2012-04-25T04:59:27.859000Z, 1534.09 2012-04-25T04:59:27.953000Z, 1534.09 2012-04-25T04:59:28.062000Z, 1534.09 2012-04-25T04:59:28.156000Z, 1534.09 2012-04-25T04:59:28.265000Z, 1534.09 2012-04-25T04:59:28.359000Z, 1534.09 2012-04-25T04:59:28.453000Z, 1534.09 2012-04-25T04:59:28.546000Z, 1534.09 2012-04-25T04:59:28.656000Z, 1534.09 2012-04-25T04:59:28.765000Z, 1534.09 2012-04-25T04:59:28.859000Z, 1534.09 2012-04-25T04:59:28.953000Z, 1534.09 2012-04-25T04:59:29.062000Z, 1534.09 2012-04-25T04:59:29.156000Z, 1534.09 2012-04-25T04:59:29.265000Z, 1534.09 2012-04-25T04:59:29.359000Z, 1534.09 2012-04-25T04:59:29.468000Z, 1534.09 2012-04-25T04:59:29.562000Z, 1534.09 2012-04-25T04:59:29.656000Z, 1534.09 2012-04-25T04:59:29.765000Z, 1534.09 2012-04-25T04:59:29.859000Z, 1534.09 2012-04-25T04:59:29.968000Z, 1534.09 2012-04-25T04:59:30.062000Z, 1534.09 2012-04-25T04:59:30.156000Z, 1534.09 2012-04-25T04:59:30.265000Z, 1534.09 2012-04-25T04:59:30.359000Z, 1534.09 2012-04-25T04:59:30.468000Z, 1534.09 2012-04-25T04:59:30.562000Z, 1534.09 2012-04-25T04:59:30.656000Z, 1534.09 2012-04-25T04:59:30.765000Z, 1534.09 2012-04-25T04:59:30.859000Z, 1534.09 2012-04-25T04:59:30.953000Z, 1534.09 2012-04-25T04:59:31.062000Z, 1534.09 2012-04-25T04:59:31.156000Z, 1534.09 2012-04-25T04:59:31.265000Z, 1534.09 2012-04-25T04:59:31.359000Z, 1534.09 2012-04-25T04:59:31.468000Z, 1534.09 2012-04-25T04:59:31.562000Z, 1534.09 2012-04-25T04:59:31.656000Z, 1534.09 2012-04-25T04:59:31.750000Z, 1534.09 2012-04-25T04:59:31.859000Z, 1534.09 2012-04-25T04:59:31.953000Z, 1534.09 2012-04-25T04:59:32.062000Z, 1534.09 2012-04-25T04:59:32.156000Z, 1534.09 2012-04-25T04:59:32.265000Z, 1534.09 2012-04-25T04:59:32.359000Z, 1534.09 2012-04-25T04:59:32.468000Z, 1534.08 2012-04-25T04:59:32.562000Z, 1534.08 2012-04-25T04:59:32.656000Z, 1534.08 2012-04-25T04:59:32.765000Z, 1534.08 2012-04-25T04:59:32.859000Z, 1534.08 2012-04-25T04:59:32.953000Z, 1534.07 2012-04-25T04:59:33.062000Z, 1534.07 2012-04-25T04:59:33.156000Z, 1534.07 2012-04-25T04:59:33.250000Z, 1534.07 2012-04-25T04:59:33.359000Z, 1534.07 2012-04-25T04:59:33.468000Z, 1534.07 2012-04-25T04:59:33.562000Z, 1534.07 2012-04-25T04:59:33.656000Z, 1534.07 2012-04-25T04:59:33.765000Z, 1534.07 2012-04-25T04:59:33.859000Z, 1534.07 2012-04-25T04:59:33.953000Z, 1534.07 2012-04-25T04:59:34.062000Z, 1534.07 2012-04-25T04:59:34.156000Z, 1534.07 2012-04-25T04:59:34.250000Z, 1534.07 2012-04-25T04:59:34.359000Z, 1534.07 2012-04-25T04:59:34.453000Z, 1534.07 2012-04-25T04:59:34.562000Z, 1534.07 2012-04-25T04:59:34.656000Z, 1534.07 2012-04-25T04:59:34.765000Z, 1534.07 2012-04-25T04:59:34.859000Z, 1534.07 2012-04-25T04:59:34.968000Z, 1534.07 2012-04-25T04:59:35.062000Z, 1534.07 2012-04-25T04:59:35.156000Z, 1534.07 2012-04-25T04:59:35.265000Z, 1534.07 2012-04-25T04:59:35.359000Z, 1534.07 2012-04-25T04:59:35.468000Z, 1534.07 2012-04-25T04:59:35.562000Z, 1534.07 2012-04-25T04:59:35.656000Z, 1534.07 2012-04-25T04:59:35.765000Z, 1534.07 2012-04-25T04:59:35.859000Z, 1534.07 2012-04-25T04:59:35.968000Z, 1534.08 2012-04-25T04:59:36.062000Z, 1534.08 2012-04-25T04:59:36.172000Z, 1534.08 2012-04-25T04:59:36.265000Z, 1534.08 2012-04-25T04:59:36.359000Z, 1534.08 2012-04-25T04:59:36.468000Z, 1534.08 2012-04-25T04:59:36.578000Z, 1534.08 2012-04-25T04:59:36.656000Z, 1534.08 2012-04-25T04:59:36.765000Z, 1534.08 2012-04-25T04:59:36.859000Z, 1534.08 2012-04-25T04:59:36.953000Z, 1534.09 2012-04-25T04:59:37.047000Z, 1534.09 2012-04-25T04:59:37.156000Z, 1534.09 2012-04-25T04:59:37.250000Z, 1534.09 2012-04-25T04:59:37.359000Z, 1534.09 2012-04-25T04:59:37.453000Z, 1534.09 2012-04-25T04:59:37.562000Z, 1534.09 2012-04-25T04:59:37.656000Z, 1534.09 2012-04-25T04:59:37.765000Z, 1534.09 2012-04-25T04:59:37.859000Z, 1534.09 2012-04-25T04:59:37.953000Z, 1534.09 2012-04-25T04:59:38.062000Z, 1534.10 2012-04-25T04:59:38.156000Z, 1534.10 2012-04-25T04:59:38.250000Z, 1534.10 2012-04-25T04:59:38.359000Z, 1534.10 2012-04-25T04:59:38.453000Z, 1534.10 2012-04-25T04:59:38.562000Z, 1534.10 2012-04-25T04:59:38.656000Z, 1534.10 2012-04-25T04:59:38.750000Z, 1534.10 2012-04-25T04:59:38.859000Z, 1534.10 2012-04-25T04:59:38.953000Z, 1534.10 2012-04-25T04:59:39.062000Z, 1534.10 2012-04-25T04:59:39.156000Z, 1534.10 2012-04-25T04:59:39.265000Z, 1534.10 2012-04-25T04:59:39.359000Z, 1534.10 2012-04-25T04:59:39.453000Z, 1534.10 2012-04-25T04:59:39.562000Z, 1534.10 2012-04-25T04:59:39.656000Z, 1534.10 2012-04-25T04:59:39.765000Z, 1534.10 2012-04-25T04:59:39.859000Z, 1534.10 2012-04-25T04:59:39.953000Z, 1534.10 2012-04-25T04:59:40.062000Z, 1534.10 2012-04-25T04:59:40.156000Z, 1534.10 2012-04-25T04:59:40.250000Z, 1534.09 2012-04-25T04:59:40.359000Z, 1534.09 2012-04-25T04:59:40.453000Z, 1534.09 2012-04-25T04:59:40.562000Z, 1534.09 2012-04-25T04:59:40.656000Z, 1534.09 2012-04-25T04:59:40.765000Z, 1534.09 2012-04-25T04:59:40.859000Z, 1534.09 2012-04-25T04:59:40.953000Z, 1534.09 2012-04-25T04:59:41.062000Z, 1534.09 2012-04-25T04:59:41.156000Z, 1534.09 2012-04-25T04:59:41.250000Z, 1534.09 2012-04-25T04:59:41.359000Z, 1534.09 2012-04-25T04:59:41.453000Z, 1534.09 2012-04-25T04:59:41.562000Z, 1534.09 2012-04-25T04:59:41.656000Z, 1534.09 2012-04-25T04:59:41.765000Z, 1534.09 2012-04-25T04:59:41.859000Z, 1534.09 2012-04-25T04:59:41.953000Z, 1534.09 2012-04-25T04:59:42.062000Z, 1534.09 2012-04-25T04:59:42.156000Z, 1534.09 2012-04-25T04:59:42.265000Z, 1534.08 2012-04-25T04:59:42.359000Z, 1534.08 2012-04-25T04:59:42.453000Z, 1534.08 2012-04-25T04:59:42.562000Z, 1534.08 2012-04-25T04:59:42.656000Z, 1534.08 2012-04-25T04:59:42.765000Z, 1534.08 2012-04-25T04:59:42.859000Z, 1534.08 2012-04-25T04:59:42.953000Z, 1534.08 2012-04-25T04:59:43.062000Z, 1534.08 2012-04-25T04:59:43.156000Z, 1534.08 2012-04-25T04:59:43.265000Z, 1534.08 2012-04-25T04:59:43.359000Z, 1534.08 2012-04-25T04:59:43.453000Z, 1534.08 2012-04-25T04:59:43.562000Z, 1534.08 2012-04-25T04:59:43.656000Z, 1534.08 2012-04-25T04:59:43.765000Z, 1534.08 2012-04-25T04:59:43.859000Z, 1534.08 2012-04-25T04:59:43.953000Z, 1534.08 2012-04-25T04:59:44.062000Z, 1534.08 2012-04-25T04:59:44.156000Z, 1534.08 2012-04-25T04:59:44.250000Z, 1534.08 2012-04-25T04:59:44.359000Z, 1534.08 2012-04-25T04:59:44.453000Z, 1534.08 2012-04-25T04:59:44.562000Z, 1534.08 2012-04-25T04:59:44.656000Z, 1534.08 2012-04-25T04:59:44.750000Z, 1534.08 2012-04-25T04:59:44.859000Z, 1534.08 2012-04-25T04:59:44.953000Z, 1534.08 2012-04-25T04:59:45.062000Z, 1534.08 2012-04-25T04:59:45.156000Z, 1534.08 2012-04-25T04:59:45.265000Z, 1534.09 2012-04-25T04:59:45.359000Z, 1534.09 2012-04-25T04:59:45.453000Z, 1534.09 2012-04-25T04:59:45.562000Z, 1534.09 2012-04-25T04:59:45.656000Z, 1534.09 2012-04-25T04:59:45.765000Z, 1534.08 2012-04-25T04:59:45.859000Z, 1534.08 2012-04-25T04:59:45.953000Z, 1534.08 2012-04-25T04:59:46.062000Z, 1534.08 2012-04-25T04:59:46.156000Z, 1534.08 2012-04-25T04:59:46.250000Z, 1534.08 2012-04-25T04:59:46.359000Z, 1534.07 2012-04-25T04:59:46.453000Z, 1534.07 2012-04-25T04:59:46.562000Z, 1534.07 2012-04-25T04:59:46.656000Z, 1534.07 2012-04-25T04:59:46.765000Z, 1534.07 2012-04-25T04:59:46.859000Z, 1534.07 2012-04-25T04:59:46.953000Z, 1534.06 2012-04-25T04:59:47.062000Z, 1534.06 2012-04-25T04:59:47.156000Z, 1534.06 2012-04-25T04:59:47.265000Z, 1534.06 2012-04-25T04:59:47.359000Z, 1534.06 2012-04-25T04:59:47.453000Z, 1534.06 2012-04-25T04:59:47.562000Z, 1534.06 2012-04-25T04:59:47.656000Z, 1534.06 2012-04-25T04:59:47.765000Z, 1534.06 2012-04-25T04:59:47.859000Z, 1534.07 2012-04-25T04:59:47.953000Z, 1534.07 2012-04-25T04:59:48.062000Z, 1534.07 2012-04-25T04:59:48.156000Z, 1534.07 2012-04-25T04:59:48.265000Z, 1534.07 2012-04-25T04:59:48.359000Z, 1534.07 2012-04-25T04:59:48.453000Z, 1534.07 2012-04-25T04:59:48.562000Z, 1534.07 2012-04-25T04:59:48.656000Z, 1534.07 2012-04-25T04:59:48.765000Z, 1534.07 2012-04-25T04:59:48.859000Z, 1534.07 2012-04-25T04:59:48.953000Z, 1534.08 2012-04-25T04:59:49.062000Z, 1534.08 2012-04-25T04:59:49.156000Z, 1534.08 2012-04-25T04:59:49.250000Z, 1534.08 2012-04-25T04:59:49.359000Z, 1534.08 2012-04-25T04:59:49.453000Z, 1534.08 2012-04-25T04:59:49.562000Z, 1534.08 2012-04-25T04:59:49.656000Z, 1534.08 2012-04-25T04:59:49.765000Z, 1534.09 2012-04-25T04:59:49.859000Z, 1534.09 2012-04-25T04:59:49.953000Z, 1534.09 2012-04-25T04:59:50.062000Z, 1534.09 2012-04-25T04:59:50.156000Z, 1534.09 2012-04-25T04:59:50.265000Z, 1534.09 2012-04-25T04:59:50.359000Z, 1534.09 2012-04-25T04:59:50.453000Z, 1534.09 2012-04-25T04:59:50.562000Z, 1534.09 2012-04-25T04:59:50.656000Z, 1534.09 2012-04-25T04:59:50.765000Z, 1534.09 2012-04-25T04:59:50.859000Z, 1534.09 2012-04-25T04:59:50.953000Z, 1534.09 2012-04-25T04:59:51.062000Z, 1534.09 2012-04-25T04:59:51.156000Z, 1534.09 2012-04-25T04:59:51.266000Z, 1534.09 2012-04-25T04:59:51.359000Z, 1534.09 2012-04-25T04:59:51.453000Z, 1534.09 2012-04-25T04:59:51.562000Z, 1534.09 2012-04-25T04:59:51.656000Z, 1534.09 2012-04-25T04:59:51.766000Z, 1534.09 2012-04-25T04:59:51.859000Z, 1534.09 2012-04-25T04:59:51.953000Z, 1534.09 2012-04-25T04:59:52.062000Z, 1534.09 2012-04-25T04:59:52.156000Z, 1534.09 2012-04-25T04:59:52.266000Z, 1534.09 2012-04-25T04:59:52.359000Z, 1534.09 2012-04-25T04:59:52.453000Z, 1534.09 2012-04-25T04:59:52.562000Z, 1534.09 2012-04-25T04:59:52.656000Z, 1534.09 2012-04-25T04:59:52.766000Z, 1534.09 2012-04-25T04:59:52.859000Z, 1534.09 2012-04-25T04:59:52.953000Z, 1534.09 2012-04-25T04:59:53.062000Z, 1534.09 2012-04-25T04:59:53.156000Z, 1534.09 2012-04-25T04:59:53.250000Z, 1534.09 2012-04-25T04:59:53.359000Z, 1534.09 2012-04-25T04:59:53.453000Z, 1534.09 2012-04-25T04:59:53.562000Z, 1534.09 2012-04-25T04:59:53.656000Z, 1534.09 2012-04-25T04:59:53.766000Z, 1534.09 2012-04-25T04:59:53.859000Z, 1534.09 2012-04-25T04:59:53.953000Z, 1534.09 2012-04-25T04:59:54.062000Z, 1534.09 2012-04-25T04:59:54.156000Z, 1534.09 2012-04-25T04:59:54.266000Z, 1534.09 2012-04-25T04:59:54.359000Z, 1534.09 2012-04-25T04:59:54.453000Z, 1534.09 2012-04-25T04:59:54.562000Z, 1534.09 2012-04-25T04:59:54.656000Z, 1534.09 2012-04-25T04:59:54.766000Z, 1534.09 2012-04-25T04:59:54.859000Z, 1534.09 2012-04-25T04:59:54.969000Z, 1534.09 2012-04-25T04:59:55.062000Z, 1534.09 2012-04-25T04:59:55.156000Z, 1534.09 2012-04-25T04:59:55.266000Z, 1534.09 2012-04-25T04:59:55.359000Z, 1534.09 2012-04-25T04:59:55.453000Z, 1534.09 2012-04-25T04:59:55.562000Z, 1534.09 2012-04-25T04:59:55.656000Z, 1534.09 2012-04-25T04:59:55.766000Z, 1534.09 2012-04-25T04:59:55.859000Z, 1534.09 2012-04-25T04:59:55.953000Z, 1534.09 2012-04-25T04:59:56.062000Z, 1534.09 2012-04-25T04:59:56.156000Z, 1534.08 2012-04-25T04:59:56.266000Z, 1534.08 2012-04-25T04:59:56.359000Z, 1534.08 2012-04-25T04:59:56.453000Z, 1534.08 2012-04-25T04:59:56.562000Z, 1534.08 2012-04-25T04:59:56.656000Z, 1534.08 2012-04-25T04:59:56.766000Z, 1534.08 2012-04-25T04:59:56.859000Z, 1534.08 2012-04-25T04:59:56.953000Z, 1534.08 2012-04-25T04:59:57.062000Z, 1534.08 2012-04-25T04:59:57.156000Z, 1534.08 2012-04-25T04:59:57.250000Z, 1534.08 2012-04-25T04:59:57.359000Z, 1534.08 2012-04-25T04:59:57.469000Z, 1534.08 2012-04-25T04:59:57.562000Z, 1534.08 2012-04-25T04:59:57.656000Z, 1534.08 2012-04-25T04:59:57.766000Z, 1534.08 2012-04-25T04:59:57.859000Z, 1534.08 2012-04-25T04:59:57.953000Z, 1534.08 2012-04-25T04:59:58.062000Z, 1534.08 2012-04-25T04:59:58.156000Z, 1534.08 2012-04-25T04:59:58.266000Z, 1534.08 2012-04-25T04:59:58.359000Z, 1534.08 2012-04-25T04:59:58.469000Z, 1534.08 2012-04-25T04:59:58.562000Z, 1534.08 2012-04-25T04:59:58.656000Z, 1534.08 2012-04-25T04:59:58.766000Z, 1534.08 2012-04-25T04:59:58.859000Z, 1534.08 2012-04-25T04:59:58.953000Z, 1534.08 2012-04-25T04:59:59.062000Z, 1534.08 2012-04-25T04:59:59.156000Z, 1534.08 2012-04-25T04:59:59.266000Z, 1534.08 2012-04-25T04:59:59.359000Z, 1534.08 2012-04-25T04:59:59.469000Z, 1534.08 2012-04-25T04:59:59.562000Z, 1534.08 2012-04-25T04:59:59.656000Z, 1534.08 2012-04-25T04:59:59.750000Z, 1534.08 2012-04-25T04:59:59.859000Z, 1534.08 2012-04-25T04:59:59.953000Z, 1534.08 2012-04-25T05:00:00.062000Z, 1534.08 2012-04-25T05:00:00.156000Z, 1534.08 2012-04-25T05:00:00.250000Z, 1534.08 2012-04-25T05:00:00.359000Z, 1534.08 2012-04-25T05:00:00.453000Z, 1534.08 2012-04-25T05:00:00.562000Z, 1534.08 2012-04-25T05:00:00.656000Z, 1534.08 2012-04-25T05:00:00.766000Z, 1534.08 2012-04-25T05:00:00.859000Z, 1534.08 2012-04-25T05:00:00.953000Z, 1534.07 2012-04-25T05:00:01.063000Z, 1534.08 2012-04-25T05:00:01.156000Z, 1534.08 2012-04-25T05:00:01.250000Z, 1534.08 2012-04-25T05:00:01.359000Z, 1534.08 2012-04-25T05:00:01.453000Z, 1534.08 2012-04-25T05:00:01.563000Z, 1534.08 2012-04-25T05:00:01.656000Z, 1534.08 2012-04-25T05:00:01.766000Z, 1534.08 2012-04-25T05:00:01.859000Z, 1534.08 2012-04-25T05:00:01.953000Z, 1534.09 2012-04-25T05:00:02.063000Z, 1534.09 2012-04-25T05:00:02.156000Z, 1534.09 2012-04-25T05:00:02.266000Z, 1534.09 2012-04-25T05:00:02.359000Z, 1534.09 2012-04-25T05:00:02.453000Z, 1534.09 2012-04-25T05:00:02.563000Z, 1534.09 2012-04-25T05:00:02.656000Z, 1534.09 2012-04-25T05:00:02.766000Z, 1534.09 2012-04-25T05:00:02.859000Z, 1534.09 2012-04-25T05:00:02.953000Z, 1534.08 2012-04-25T05:00:03.063000Z, 1534.09 2012-04-25T05:00:03.156000Z, 1534.09 2012-04-25T05:00:03.250000Z, 1534.09 2012-04-25T05:00:03.359000Z, 1534.09 2012-04-25T05:00:03.453000Z, 1534.09 2012-04-25T05:00:03.563000Z, 1534.09 2012-04-25T05:00:03.656000Z, 1534.09 2012-04-25T05:00:03.766000Z, 1534.09 2012-04-25T05:00:03.859000Z, 1534.09 2012-04-25T05:00:03.953000Z, 1534.09 2012-04-25T05:00:04.063000Z, 1534.09 2012-04-25T05:00:04.156000Z, 1534.08 2012-04-25T05:00:04.250000Z, 1534.08 2012-04-25T05:00:04.359000Z, 1534.08 2012-04-25T05:00:04.453000Z, 1534.08 2012-04-25T05:00:04.563000Z, 1534.08 2012-04-25T05:00:04.656000Z, 1534.08 2012-04-25T05:00:04.766000Z, 1534.08 2012-04-25T05:00:04.859000Z, 1534.08 2012-04-25T05:00:04.953000Z, 1534.08 2012-04-25T05:00:05.063000Z, 1534.08 2012-04-25T05:00:05.156000Z, 1534.08 2012-04-25T05:00:05.266000Z, 1534.08 2012-04-25T05:00:05.359000Z, 1534.08 2012-04-25T05:00:05.453000Z, 1534.08 2012-04-25T05:00:05.563000Z, 1534.07 2012-04-25T05:00:05.656000Z, 1534.07 2012-04-25T05:00:05.766000Z, 1534.07 2012-04-25T05:00:05.859000Z, 1534.07 2012-04-25T05:00:05.953000Z, 1534.07 2012-04-25T05:00:06.063000Z, 1534.07 2012-04-25T05:00:06.156000Z, 1534.07 2012-04-25T05:00:06.266000Z, 1534.07 2012-04-25T05:00:06.359000Z, 1534.06 2012-04-25T05:00:06.453000Z, 1534.06 2012-04-25T05:00:06.563000Z, 1534.06 2012-04-25T05:00:06.656000Z, 1534.06 2012-04-25T05:00:06.766000Z, 1534.06 2012-04-25T05:00:06.859000Z, 1534.06 2012-04-25T05:00:06.953000Z, 1534.06 2012-04-25T05:00:07.063000Z, 1534.06 2012-04-25T05:00:07.156000Z, 1534.06 2012-04-25T05:00:07.250000Z, 1534.06 2012-04-25T05:00:07.359000Z, 1534.06 2012-04-25T05:00:07.453000Z, 1534.07 2012-04-25T05:00:07.563000Z, 1534.07 2012-04-25T05:00:07.656000Z, 1534.07 2012-04-25T05:00:07.766000Z, 1534.07 2012-04-25T05:00:07.859000Z, 1534.07 2012-04-25T05:00:07.953000Z, 1534.07 2012-04-25T05:00:08.063000Z, 1534.08 2012-04-25T05:00:08.156000Z, 1534.08 2012-04-25T05:00:08.250000Z, 1534.08 2012-04-25T05:00:08.359000Z, 1534.08 2012-04-25T05:00:08.453000Z, 1534.08 2012-04-25T05:00:08.563000Z, 1534.08 2012-04-25T05:00:08.656000Z, 1534.08 2012-04-25T05:00:08.766000Z, 1534.08 2012-04-25T05:00:08.859000Z, 1534.07 2012-04-25T05:00:08.953000Z, 1534.07 2012-04-25T05:00:09.063000Z, 1534.07 2012-04-25T05:00:09.156000Z, 1534.07 2012-04-25T05:00:09.250000Z, 1534.07 2012-04-25T05:00:09.359000Z, 1534.07 2012-04-25T05:00:09.453000Z, 1534.07 2012-04-25T05:00:09.563000Z, 1534.07 2012-04-25T05:00:09.656000Z, 1534.07 2012-04-25T05:00:09.766000Z, 1534.07 2012-04-25T05:00:09.859000Z, 1534.07 2012-04-25T05:00:09.953000Z, 1534.07 2012-04-25T05:00:10.063000Z, 1534.07 2012-04-25T05:00:10.156000Z, 1534.07 2012-04-25T05:00:10.250000Z, 1534.07 2012-04-25T05:00:10.359000Z, 1534.07 2012-04-25T05:00:10.453000Z, 1534.07 2012-04-25T05:00:10.563000Z, 1534.07 2012-04-25T05:00:10.656000Z, 1534.07 2012-04-25T05:00:10.766000Z, 1534.07 2012-04-25T05:00:10.860000Z, 1534.07 2012-04-25T05:00:10.953000Z, 1534.06 2012-04-25T05:00:11.063000Z, 1534.06 2012-04-25T05:00:11.156000Z, 1534.06 2012-04-25T05:00:11.266000Z, 1534.06 2012-04-25T05:00:11.360000Z, 1534.06 2012-04-25T05:00:11.453000Z, 1534.06 2012-04-25T05:00:11.563000Z, 1534.06 2012-04-25T05:00:11.656000Z, 1534.06 2012-04-25T05:00:11.766000Z, 1534.06 2012-04-25T05:00:11.860000Z, 1534.06 2012-04-25T05:00:11.953000Z, 1534.06 2012-04-25T05:00:12.063000Z, 1534.06 2012-04-25T05:00:12.156000Z, 1534.06 2012-04-25T05:00:12.250000Z, 1534.06 2012-04-25T05:00:12.360000Z, 1534.06 2012-04-25T05:00:12.453000Z, 1534.06 2012-04-25T05:00:12.563000Z, 1534.06 2012-04-25T05:00:12.656000Z, 1534.07 2012-04-25T05:00:12.766000Z, 1534.07 2012-04-25T05:00:12.860000Z, 1534.07 2012-04-25T05:00:12.953000Z, 1534.07 2012-04-25T05:00:13.063000Z, 1534.07 2012-04-25T05:00:13.156000Z, 1534.07 2012-04-25T05:00:13.266000Z, 1534.07 2012-04-25T05:00:13.360000Z, 1534.07 2012-04-25T05:00:13.453000Z, 1534.07 2012-04-25T05:00:13.563000Z, 1534.08 2012-04-25T05:00:13.656000Z, 1534.08 2012-04-25T05:00:13.766000Z, 1534.08 2012-04-25T05:00:13.860000Z, 1534.08 2012-04-25T05:00:13.953000Z, 1534.08 2012-04-25T05:00:14.063000Z, 1534.08 2012-04-25T05:00:14.156000Z, 1534.08 2012-04-25T05:00:14.266000Z, 1534.08 2012-04-25T05:00:14.360000Z, 1534.08 2012-04-25T05:00:14.453000Z, 1534.08 2012-04-25T05:00:14.563000Z, 1534.08 2012-04-25T05:00:14.656000Z, 1534.08 2012-04-25T05:00:14.766000Z, 1534.08 2012-04-25T05:00:14.860000Z, 1534.08 2012-04-25T05:00:14.953000Z, 1534.08 2012-04-25T05:00:15.063000Z, 1534.08 2012-04-25T05:00:15.156000Z, 1534.08 2012-04-25T05:00:15.250000Z, 1534.08 2012-04-25T05:00:15.360000Z, 1534.08 2012-04-25T05:00:15.453000Z, 1534.08 2012-04-25T05:00:15.563000Z, 1534.08 2012-04-25T05:00:15.656000Z, 1534.08 2012-04-25T05:00:15.766000Z, 1534.08 2012-04-25T05:00:15.860000Z, 1534.08 2012-04-25T05:00:15.953000Z, 1534.08 2012-04-25T05:00:16.063000Z, 1534.08 2012-04-25T05:00:16.156000Z, 1534.08 2012-04-25T05:00:16.266000Z, 1534.08 2012-04-25T05:00:16.360000Z, 1534.08 2012-04-25T05:00:16.453000Z, 1534.08 2012-04-25T05:00:16.563000Z, 1534.08 2012-04-25T05:00:16.656000Z, 1534.08 2012-04-25T05:00:16.766000Z, 1534.08 2012-04-25T05:00:16.860000Z, 1534.07 2012-04-25T05:00:16.953000Z, 1534.07 2012-04-25T05:00:17.063000Z, 1534.07 2012-04-25T05:00:17.156000Z, 1534.07 2012-04-25T05:00:17.266000Z, 1534.07 2012-04-25T05:00:17.360000Z, 1534.08 2012-04-25T05:00:17.453000Z, 1534.08 2012-04-25T05:00:17.563000Z, 1534.08 2012-04-25T05:00:17.656000Z, 1534.08 2012-04-25T05:00:17.766000Z, 1534.08 2012-04-25T05:00:17.860000Z, 1534.08 2012-04-25T05:00:17.953000Z, 1534.08 2012-04-25T05:00:18.063000Z, 1534.08 2012-04-25T05:00:18.156000Z, 1534.08 2012-04-25T05:00:18.266000Z, 1534.08 2012-04-25T05:00:18.360000Z, 1534.08 2012-04-25T05:00:18.453000Z, 1534.08 2012-04-25T05:00:18.563000Z, 1534.08 2012-04-25T05:00:18.656000Z, 1534.08 2012-04-25T05:00:18.766000Z, 1534.08 2012-04-25T05:00:18.860000Z, 1534.08 2012-04-25T05:00:18.953000Z, 1534.08 2012-04-25T05:00:19.063000Z, 1534.08 2012-04-25T05:00:19.156000Z, 1534.08 2012-04-25T05:00:19.250000Z, 1534.08 2012-04-25T05:00:19.360000Z, 1534.08 2012-04-25T05:00:19.453000Z, 1534.08 2012-04-25T05:00:19.563000Z, 1534.08 2012-04-25T05:00:19.656000Z, 1534.08 2012-04-25T05:00:19.766000Z, 1534.08 2012-04-25T05:00:19.860000Z, 1534.08 2012-04-25T05:00:19.953000Z, 1534.08 2012-04-25T05:00:20.063000Z, 1534.08 2012-04-25T05:00:20.156000Z, 1534.08 2012-04-25T05:00:20.266000Z, 1534.08 2012-04-25T05:00:20.360000Z, 1534.08 2012-04-25T05:00:20.453000Z, 1534.08 2012-04-25T05:00:20.563000Z, 1534.08 2012-04-25T05:00:20.657000Z, 1534.08 2012-04-25T05:00:20.750000Z, 1534.08 2012-04-25T05:00:20.860000Z, 1534.09 2012-04-25T05:00:20.953000Z, 1534.09 2012-04-25T05:00:21.063000Z, 1534.09 2012-04-25T05:00:21.157000Z, 1534.09 2012-04-25T05:00:21.266000Z, 1534.09 2012-04-25T05:00:21.360000Z, 1534.09 2012-04-25T05:00:21.453000Z, 1534.09 2012-04-25T05:00:21.563000Z, 1534.09 2012-04-25T05:00:21.657000Z, 1534.09 2012-04-25T05:00:21.766000Z, 1534.09 2012-04-25T05:00:21.860000Z, 1534.09 2012-04-25T05:00:21.969000Z, 1534.09 2012-04-25T05:00:22.063000Z, 1534.09 2012-04-25T05:00:22.157000Z, 1534.09 2012-04-25T05:00:22.250000Z, 1534.08 2012-04-25T05:00:22.360000Z, 1534.08 2012-04-25T05:00:22.453000Z, 1534.08 2012-04-25T05:00:22.563000Z, 1534.08 2012-04-25T05:00:22.657000Z, 1534.08 2012-04-25T05:00:22.750000Z, 1534.08 2012-04-25T05:00:22.860000Z, 1534.08 2012-04-25T05:00:22.953000Z, 1534.08 2012-04-25T05:00:23.063000Z, 1534.08 2012-04-25T05:00:23.157000Z, 1534.08 2012-04-25T05:00:23.250000Z, 1534.08 2012-04-25T05:00:23.360000Z, 1534.08 2012-04-25T05:00:23.453000Z, 1534.08 2012-04-25T05:00:23.563000Z, 1534.08 2012-04-25T05:00:23.657000Z, 1534.08 2012-04-25T05:00:23.766000Z, 1534.08 2012-04-25T05:00:23.860000Z, 1534.09 2012-04-25T05:00:23.953000Z, 1534.09 2012-04-25T05:00:24.063000Z, 1534.09 2012-04-25T05:00:24.172000Z, 1534.09 2012-04-25T05:00:24.250000Z, 1534.09 2012-04-25T05:00:24.360000Z, 1534.09 2012-04-25T05:00:24.453000Z, 1534.09 2012-04-25T05:00:24.563000Z, 1534.09 2012-04-25T05:00:24.657000Z, 1534.09 2012-04-25T05:00:24.766000Z, 1534.09 2012-04-25T05:00:24.860000Z, 1534.09 2012-04-25T05:00:24.953000Z, 1534.09 2012-04-25T05:00:25.063000Z, 1534.08 2012-04-25T05:00:25.157000Z, 1534.08 2012-04-25T05:00:25.250000Z, 1534.08 2012-04-25T05:00:25.360000Z, 1534.08 2012-04-25T05:00:25.453000Z, 1534.08 2012-04-25T05:00:25.563000Z, 1534.08 2012-04-25T05:00:25.657000Z, 1534.08 2012-04-25T05:00:25.766000Z, 1534.08 2012-04-25T05:00:25.860000Z, 1534.08 2012-04-25T05:00:25.953000Z, 1534.08 2012-04-25T05:00:26.063000Z, 1534.08 2012-04-25T05:00:26.157000Z, 1534.08 2012-04-25T05:00:26.250000Z, 1534.08 2012-04-25T05:00:26.360000Z, 1534.08 2012-04-25T05:00:26.453000Z, 1534.08 2012-04-25T05:00:26.563000Z, 1534.08 2012-04-25T05:00:26.657000Z, 1534.08 2012-04-25T05:00:26.766000Z, 1534.08 2012-04-25T05:00:26.860000Z, 1534.08 2012-04-25T05:00:26.953000Z, 1534.08 2012-04-25T05:00:27.063000Z, 1534.08 2012-04-25T05:00:27.157000Z, 1534.08 2012-04-25T05:00:27.266000Z, 1534.08 2012-04-25T05:00:27.360000Z, 1534.08 2012-04-25T05:00:27.453000Z, 1534.08 2012-04-25T05:00:27.563000Z, 1534.08 2012-04-25T05:00:27.657000Z, 1534.08 2012-04-25T05:00:27.766000Z, 1534.08 2012-04-25T05:00:27.860000Z, 1534.08 2012-04-25T05:00:27.953000Z, 1534.08 2012-04-25T05:00:28.063000Z, 1534.08 2012-04-25T05:00:28.157000Z, 1534.08 2012-04-25T05:00:28.250000Z, 1534.08 2012-04-25T05:00:28.360000Z, 1534.08 2012-04-25T05:00:28.453000Z, 1534.08 2012-04-25T05:00:28.563000Z, 1534.08 2012-04-25T05:00:28.657000Z, 1534.08 2012-04-25T05:00:28.766000Z, 1534.08 2012-04-25T05:00:28.860000Z, 1534.08 2012-04-25T05:00:28.953000Z, 1534.08 2012-04-25T05:00:29.063000Z, 1534.08 2012-04-25T05:00:29.157000Z, 1534.08 2012-04-25T05:00:29.266000Z, 1534.08 2012-04-25T05:00:29.360000Z, 1534.08 2012-04-25T05:00:29.453000Z, 1534.08 2012-04-25T05:00:29.563000Z, 1534.08 2012-04-25T05:00:29.657000Z, 1534.08 2012-04-25T05:00:29.766000Z, 1534.08 2012-04-25T05:00:29.860000Z, 1534.08 2012-04-25T05:00:29.953000Z, 1534.08 2012-04-25T05:00:30.063000Z, 1534.08 2012-04-25T05:00:30.157000Z, 1534.08 2012-04-25T05:00:30.266000Z, 1534.08 2012-04-25T05:00:30.360000Z, 1534.08 2012-04-25T05:00:30.454000Z, 1534.08 2012-04-25T05:00:30.563000Z, 1534.07 2012-04-25T05:00:30.657000Z, 1534.07 2012-04-25T05:00:30.766000Z, 1534.07 2012-04-25T05:00:30.860000Z, 1534.07 2012-04-25T05:00:30.954000Z, 1534.07 2012-04-25T05:00:31.063000Z, 1534.07 2012-04-25T05:00:31.157000Z, 1534.07 2012-04-25T05:00:31.266000Z, 1534.07 2012-04-25T05:00:31.360000Z, 1534.07 2012-04-25T05:00:31.454000Z, 1534.07 2012-04-25T05:00:31.563000Z, 1534.07 2012-04-25T05:00:31.657000Z, 1534.08 2012-04-25T05:00:31.766000Z, 1534.08 2012-04-25T05:00:31.860000Z, 1534.07 2012-04-25T05:00:31.954000Z, 1534.07 2012-04-25T05:00:32.047000Z, 1534.07 2012-04-25T05:00:32.157000Z, 1534.07 2012-04-25T05:00:32.266000Z, 1534.07 2012-04-25T05:00:32.360000Z, 1534.07 2012-04-25T05:00:32.454000Z, 1534.07 2012-04-25T05:00:32.563000Z, 1534.07 2012-04-25T05:00:32.657000Z, 1534.07 2012-04-25T05:00:32.766000Z, 1534.07 2012-04-25T05:00:32.860000Z, 1534.07 2012-04-25T05:00:32.954000Z, 1534.08 2012-04-25T05:00:33.063000Z, 1534.08 2012-04-25T05:00:33.157000Z, 1534.08 2012-04-25T05:00:33.266000Z, 1534.08 2012-04-25T05:00:33.360000Z, 1534.08 2012-04-25T05:00:33.454000Z, 1534.08 2012-04-25T05:00:33.563000Z, 1534.08 2012-04-25T05:00:33.657000Z, 1534.08 2012-04-25T05:00:33.766000Z, 1534.09 2012-04-25T05:00:33.860000Z, 1534.09 2012-04-25T05:00:33.954000Z, 1534.09 2012-04-25T05:00:34.063000Z, 1534.09 2012-04-25T05:00:34.157000Z, 1534.09 2012-04-25T05:00:34.250000Z, 1534.09 2012-04-25T05:00:34.360000Z, 1534.09 2012-04-25T05:00:34.454000Z, 1534.09 2012-04-25T05:00:34.563000Z, 1534.09 2012-04-25T05:00:34.657000Z, 1534.09 2012-04-25T05:00:34.766000Z, 1534.09 2012-04-25T05:00:34.875000Z, 1534.09 2012-04-25T05:00:34.954000Z, 1534.09 2012-04-25T05:00:35.063000Z, 1534.09 2012-04-25T05:00:35.157000Z, 1534.09 2012-04-25T05:00:35.266000Z, 1534.09 2012-04-25T05:00:35.360000Z, 1534.09 2012-04-25T05:00:35.454000Z, 1534.09 2012-04-25T05:00:35.563000Z, 1534.09 2012-04-25T05:00:35.657000Z, 1534.09 2012-04-25T05:00:35.750000Z, 1534.09 2012-04-25T05:00:35.860000Z, 1534.09 2012-04-25T05:00:35.954000Z, 1534.09 2012-04-25T05:00:36.063000Z, 1534.09 2012-04-25T05:00:36.157000Z, 1534.09 2012-04-25T05:00:36.266000Z, 1534.09 2012-04-25T05:00:36.360000Z, 1534.09 2012-04-25T05:00:36.454000Z, 1534.09 2012-04-25T05:00:36.547000Z, 1534.09 2012-04-25T05:00:36.657000Z, 1534.09 2012-04-25T05:00:36.766000Z, 1534.08 2012-04-25T05:00:36.860000Z, 1534.08 2012-04-25T05:00:36.954000Z, 1534.08 2012-04-25T05:00:37.063000Z, 1534.08 2012-04-25T05:00:37.157000Z, 1534.08 2012-04-25T05:00:37.266000Z, 1534.08 2012-04-25T05:00:37.360000Z, 1534.08 2012-04-25T05:00:37.454000Z, 1534.08 2012-04-25T05:00:37.563000Z, 1534.09 2012-04-25T05:00:37.657000Z, 1534.09 2012-04-25T05:00:37.766000Z, 1534.09 2012-04-25T05:00:37.860000Z, 1534.09 2012-04-25T05:00:37.954000Z, 1534.08 2012-04-25T05:00:38.063000Z, 1534.08 2012-04-25T05:00:38.157000Z, 1534.08 2012-04-25T05:00:38.266000Z, 1534.08 2012-04-25T05:00:38.360000Z, 1534.08 2012-04-25T05:00:38.454000Z, 1534.08 2012-04-25T05:00:38.563000Z, 1534.08 2012-04-25T05:00:38.657000Z, 1534.08 2012-04-25T05:00:38.766000Z, 1534.08 2012-04-25T05:00:38.860000Z, 1534.08 2012-04-25T05:00:38.954000Z, 1534.08 2012-04-25T05:00:39.063000Z, 1534.08 2012-04-25T05:00:39.157000Z, 1534.08 2012-04-25T05:00:39.266000Z, 1534.08 2012-04-25T05:00:39.360000Z, 1534.08 2012-04-25T05:00:39.454000Z, 1534.08 2012-04-25T05:00:39.563000Z, 1534.08 2012-04-25T05:00:39.657000Z, 1534.08 2012-04-25T05:00:39.766000Z, 1534.08 2012-04-25T05:00:39.860000Z, 1534.08 2012-04-25T05:00:39.954000Z, 1534.08 2012-04-25T05:00:40.063000Z, 1534.08 2012-04-25T05:00:40.157000Z, 1534.08 2012-04-25T05:00:40.266000Z, 1534.08 2012-04-25T05:00:40.360000Z, 1534.08 2012-04-25T05:00:40.454000Z, 1534.08 2012-04-25T05:00:40.563000Z, 1534.08 2012-04-25T05:00:40.657000Z, 1534.08 2012-04-25T05:00:40.766000Z, 1534.07 2012-04-25T05:00:40.860000Z, 1534.07 2012-04-25T05:00:40.954000Z, 1534.07 2012-04-25T05:00:41.063000Z, 1534.07 2012-04-25T05:00:41.157000Z, 1534.07 2012-04-25T05:00:41.266000Z, 1534.07 2012-04-25T05:00:41.360000Z, 1534.07 2012-04-25T05:00:41.454000Z, 1534.07 2012-04-25T05:00:41.563000Z, 1534.07 2012-04-25T05:00:41.657000Z, 1534.07 2012-04-25T05:00:41.766000Z, 1534.07 2012-04-25T05:00:41.860000Z, 1534.07 2012-04-25T05:00:41.954000Z, 1534.07 2012-04-25T05:00:42.063000Z, 1534.07 2012-04-25T05:00:42.157000Z, 1534.08 2012-04-25T05:00:42.266000Z, 1534.08 2012-04-25T05:00:42.360000Z, 1534.08 2012-04-25T05:00:42.454000Z, 1534.08 2012-04-25T05:00:42.563000Z, 1534.08 2012-04-25T05:00:42.657000Z, 1534.08 2012-04-25T05:00:42.766000Z, 1534.08 2012-04-25T05:00:42.860000Z, 1534.08 2012-04-25T05:00:42.954000Z, 1534.08 2012-04-25T05:00:43.063000Z, 1534.08 2012-04-25T05:00:43.157000Z, 1534.08 2012-04-25T05:00:43.266000Z, 1534.08 2012-04-25T05:00:43.360000Z, 1534.08 2012-04-25T05:00:43.454000Z, 1534.08 2012-04-25T05:00:43.563000Z, 1534.08 2012-04-25T05:00:43.657000Z, 1534.08 2012-04-25T05:00:43.766000Z, 1534.08 2012-04-25T05:00:43.860000Z, 1534.08 2012-04-25T05:00:43.954000Z, 1534.08 2012-04-25T05:00:44.063000Z, 1534.08 2012-04-25T05:00:44.157000Z, 1534.08 2012-04-25T05:00:44.266000Z, 1534.08 2012-04-25T05:00:44.360000Z, 1534.08 2012-04-25T05:00:44.454000Z, 1534.08 2012-04-25T05:00:44.563000Z, 1534.08 2012-04-25T05:00:44.657000Z, 1534.08 2012-04-25T05:00:44.751000Z, 1534.08 2012-04-25T05:00:44.860000Z, 1534.08 2012-04-25T05:00:44.954000Z, 1534.08 2012-04-25T05:00:45.063000Z, 1534.08 2012-04-25T05:00:45.157000Z, 1534.08 2012-04-25T05:00:45.251000Z, 1534.08 2012-04-25T05:00:45.360000Z, 1534.08 2012-04-25T05:00:45.454000Z, 1534.09 2012-04-25T05:00:45.563000Z, 1534.09 2012-04-25T05:00:45.657000Z, 1534.09 2012-04-25T05:00:45.751000Z, 1534.09 2012-04-25T05:00:45.860000Z, 1534.09 2012-04-25T05:00:45.954000Z, 1534.09 2012-04-25T05:00:46.047000Z, 1534.09 2012-04-25T05:00:46.157000Z, 1534.09 2012-04-25T05:00:46.251000Z, 1534.09 2012-04-25T05:00:46.360000Z, 1534.09 2012-04-25T05:00:46.454000Z, 1534.09 2012-04-25T05:00:46.547000Z, 1534.09 2012-04-25T05:00:46.657000Z, 1534.10 2012-04-25T05:00:46.766000Z, 1534.10 2012-04-25T05:00:46.860000Z, 1534.10 2012-04-25T05:00:46.954000Z, 1534.10 2012-04-25T05:00:47.063000Z, 1534.10 2012-04-25T05:00:47.157000Z, 1534.10 2012-04-25T05:00:47.251000Z, 1534.10 2012-04-25T05:00:47.360000Z, 1534.10 2012-04-25T05:00:47.454000Z, 1534.09 2012-04-25T05:00:47.563000Z, 1534.09 2012-04-25T05:00:47.657000Z, 1534.09 2012-04-25T05:00:47.766000Z, 1534.09 2012-04-25T05:00:47.860000Z, 1534.09 2012-04-25T05:00:47.954000Z, 1534.09 2012-04-25T05:00:48.063000Z, 1534.09 2012-04-25T05:00:48.157000Z, 1534.09 2012-04-25T05:00:48.251000Z, 1534.09 2012-04-25T05:00:48.360000Z, 1534.09 2012-04-25T05:00:48.454000Z, 1534.09 2012-04-25T05:00:48.563000Z, 1534.09 2012-04-25T05:00:48.657000Z, 1534.09 2012-04-25T05:00:48.751000Z, 1534.09 2012-04-25T05:00:48.860000Z, 1534.09 2012-04-25T05:00:48.954000Z, 1534.09 2012-04-25T05:00:49.063000Z, 1534.09 2012-04-25T05:00:49.157000Z, 1534.09 2012-04-25T05:00:49.251000Z, 1534.09 2012-04-25T05:00:49.360000Z, 1534.09 2012-04-25T05:00:49.454000Z, 1534.09 2012-04-25T05:00:49.563000Z, 1534.09 2012-04-25T05:00:49.657000Z, 1534.09 2012-04-25T05:00:49.751000Z, 1534.09 2012-04-25T05:00:49.860000Z, 1534.09 2012-04-25T05:00:49.954000Z, 1534.08 2012-04-25T05:00:50.063000Z, 1534.08 2012-04-25T05:00:50.157000Z, 1534.08 2012-04-25T05:00:50.266000Z, 1534.07 2012-04-25T05:00:50.360000Z, 1534.07 2012-04-25T05:00:50.454000Z, 1534.07 2012-04-25T05:00:50.563000Z, 1534.07 2012-04-25T05:00:50.657000Z, 1534.07 2012-04-25T05:00:50.751000Z, 1534.07 2012-04-25T05:00:50.860000Z, 1534.07 2012-04-25T05:00:50.954000Z, 1534.06 2012-04-25T05:00:51.063000Z, 1534.06 2012-04-25T05:00:51.157000Z, 1534.06 2012-04-25T05:00:51.251000Z, 1534.06 2012-04-25T05:00:51.360000Z, 1534.06 2012-04-25T05:00:51.454000Z, 1534.06 2012-04-25T05:00:51.563000Z, 1534.06 2012-04-25T05:00:51.657000Z, 1534.06 2012-04-25T05:00:51.766000Z, 1534.07 2012-04-25T05:00:51.860000Z, 1534.07 2012-04-25T05:00:51.954000Z, 1534.07 2012-04-25T05:00:52.063000Z, 1534.07 2012-04-25T05:00:52.157000Z, 1534.07 2012-04-25T05:00:52.266000Z, 1534.07 2012-04-25T05:00:52.360000Z, 1534.07 2012-04-25T05:00:52.454000Z, 1534.07 2012-04-25T05:00:52.563000Z, 1534.07 2012-04-25T05:00:52.657000Z, 1534.07 2012-04-25T05:00:52.766000Z, 1534.07 2012-04-25T05:00:52.860000Z, 1534.07 2012-04-25T05:00:52.954000Z, 1534.07 2012-04-25T05:00:53.063000Z, 1534.07 2012-04-25T05:00:53.157000Z, 1534.07 2012-04-25T05:00:53.251000Z, 1534.07 2012-04-25T05:00:53.360000Z, 1534.08 2012-04-25T05:00:53.454000Z, 1534.08 2012-04-25T05:00:53.563000Z, 1534.08 2012-04-25T05:00:53.657000Z, 1534.08 2012-04-25T05:00:53.766000Z, 1534.08 2012-04-25T05:00:53.860000Z, 1534.08 2012-04-25T05:00:53.954000Z, 1534.08 2012-04-25T05:00:54.063000Z, 1534.08 2012-04-25T05:00:54.157000Z, 1534.08 2012-04-25T05:00:54.251000Z, 1534.08 2012-04-25T05:00:54.360000Z, 1534.08 2012-04-25T05:00:54.454000Z, 1534.09 2012-04-25T05:00:54.563000Z, 1534.09 2012-04-25T05:00:54.657000Z, 1534.09 2012-04-25T05:00:54.751000Z, 1534.09 2012-04-25T05:00:54.860000Z, 1534.09 2012-04-25T05:00:54.954000Z, 1534.09 2012-04-25T05:00:55.063000Z, 1534.09 2012-04-25T05:00:55.157000Z, 1534.09 2012-04-25T05:00:55.251000Z, 1534.09 2012-04-25T05:00:55.360000Z, 1534.09 2012-04-25T05:00:55.454000Z, 1534.09 2012-04-25T05:00:55.563000Z, 1534.09 2012-04-25T05:00:55.657000Z, 1534.08 2012-04-25T05:00:55.766000Z, 1534.08 2012-04-25T05:00:55.860000Z, 1534.08 2012-04-25T05:00:55.954000Z, 1534.07 2012-04-25T05:00:56.063000Z, 1534.07 2012-04-25T05:00:56.157000Z, 1534.07 2012-04-25T05:00:56.266000Z, 1534.07 2012-04-25T05:00:56.360000Z, 1534.07 2012-04-25T05:00:56.454000Z, 1534.07 2012-04-25T05:00:56.563000Z, 1534.07 2012-04-25T05:00:56.657000Z, 1534.07 2012-04-25T05:00:56.751000Z, 1534.06 2012-04-25T05:00:56.860000Z, 1534.06 2012-04-25T05:00:56.954000Z, 1534.07 2012-04-25T05:00:57.063000Z, 1534.07 2012-04-25T05:00:57.157000Z, 1534.07 2012-04-25T05:00:57.251000Z, 1534.07 2012-04-25T05:00:57.360000Z, 1534.07 2012-04-25T05:00:57.454000Z, 1534.07 2012-04-25T05:00:57.563000Z, 1534.07 2012-04-25T05:00:57.657000Z, 1534.07 2012-04-25T05:00:57.766000Z, 1534.07 2012-04-25T05:00:57.860000Z, 1534.07 2012-04-25T05:00:57.954000Z, 1534.07 2012-04-25T05:00:58.063000Z, 1534.07 2012-04-25T05:00:58.157000Z, 1534.07 2012-04-25T05:00:58.251000Z, 1534.07 2012-04-25T05:00:58.360000Z, 1534.07 2012-04-25T05:00:58.454000Z, 1534.07 2012-04-25T05:00:58.563000Z, 1534.07 2012-04-25T05:00:58.657000Z, 1534.07 2012-04-25T05:00:58.766000Z, 1534.07 2012-04-25T05:00:58.860000Z, 1534.07 2012-04-25T05:00:58.954000Z, 1534.07 2012-04-25T05:00:59.063000Z, 1534.07 2012-04-25T05:00:59.157000Z, 1534.07 2012-04-25T05:00:59.266000Z, 1534.07 2012-04-25T05:00:59.360000Z, 1534.07 2012-04-25T05:00:59.454000Z, 1534.07 2012-04-25T05:00:59.563000Z, 1534.07 2012-04-25T05:00:59.657000Z, 1534.06 2012-04-25T05:00:59.766000Z, 1534.06 2012-04-25T05:00:59.860000Z, 1534.06 2012-04-25T05:00:59.954000Z, 1534.06 2012-04-25T05:01:00.063000Z, 1534.06 2012-04-25T05:01:00.157000Z, 1534.06 2012-04-25T05:01:00.266000Z, 1534.05 2012-04-25T05:01:00.360000Z, 1534.05 2012-04-25T05:01:00.454000Z, 1534.05 2012-04-25T05:01:00.563000Z, 1534.05 2012-04-25T05:01:00.657000Z, 1534.05 2012-04-25T05:01:00.766000Z, 1534.05 2012-04-25T05:01:00.860000Z, 1534.05 2012-04-25T05:01:00.954000Z, 1534.05 2012-04-25T05:01:01.063000Z, 1534.05 2012-04-25T05:01:01.157000Z, 1534.06 2012-04-25T05:01:01.251000Z, 1534.06 2012-04-25T05:01:01.360000Z, 1534.06 2012-04-25T05:01:01.454000Z, 1534.06 2012-04-25T05:01:01.563000Z, 1534.06 2012-04-25T05:01:01.657000Z, 1534.05 2012-04-25T05:01:01.766000Z, 1534.05 2012-04-25T05:01:01.860000Z, 1534.05 2012-04-25T05:01:01.954000Z, 1534.05 2012-04-25T05:01:02.063000Z, 1534.05 2012-04-25T05:01:02.157000Z, 1534.06 2012-04-25T05:01:02.251000Z, 1534.06 2012-04-25T05:01:02.360000Z, 1534.06 2012-04-25T05:01:02.454000Z, 1534.06 2012-04-25T05:01:02.563000Z, 1534.06 2012-04-25T05:01:02.657000Z, 1534.07 2012-04-25T05:01:02.766000Z, 1534.07 2012-04-25T05:01:02.860000Z, 1534.07 2012-04-25T05:01:02.954000Z, 1534.07 2012-04-25T05:01:03.063000Z, 1534.07 2012-04-25T05:01:03.157000Z, 1534.07 2012-04-25T05:01:03.266000Z, 1534.07 2012-04-25T05:01:03.360000Z, 1534.07 2012-04-25T05:01:03.454000Z, 1534.07 2012-04-25T05:01:03.563000Z, 1534.07 2012-04-25T05:01:03.657000Z, 1534.07 2012-04-25T05:01:03.751000Z, 1534.08 2012-04-25T05:01:03.860000Z, 1534.07 2012-04-25T05:01:03.954000Z, 1534.07 2012-04-25T05:01:04.063000Z, 1534.07 2012-04-25T05:01:04.157000Z, 1534.07 2012-04-25T05:01:04.266000Z, 1534.07 2012-04-25T05:01:04.360000Z, 1534.07 2012-04-25T05:01:04.454000Z, 1534.07 2012-04-25T05:01:04.563000Z, 1534.06 2012-04-25T05:01:04.657000Z, 1534.06 2012-04-25T05:01:04.766000Z, 1534.06 2012-04-25T05:01:04.860000Z, 1534.06 2012-04-25T05:01:04.954000Z, 1534.06 2012-04-25T05:01:05.063000Z, 1534.06 2012-04-25T05:01:05.157000Z, 1534.06 2012-04-25T05:01:05.251000Z, 1534.06 2012-04-25T05:01:05.360000Z, 1534.06 2012-04-25T05:01:05.454000Z, 1534.06 2012-04-25T05:01:05.563000Z, 1534.06 2012-04-25T05:01:05.657000Z, 1534.06 2012-04-25T05:01:05.766000Z, 1534.06 2012-04-25T05:01:05.860000Z, 1534.06 2012-04-25T05:01:05.954000Z, 1534.06 2012-04-25T05:01:06.063000Z, 1534.06 2012-04-25T05:01:06.157000Z, 1534.06 2012-04-25T05:01:06.266000Z, 1534.06 2012-04-25T05:01:06.360000Z, 1534.06 2012-04-25T05:01:06.454000Z, 1534.06 2012-04-25T05:01:06.563000Z, 1534.06 2012-04-25T05:01:06.657000Z, 1534.06 2012-04-25T05:01:06.766000Z, 1534.06 2012-04-25T05:01:06.860000Z, 1534.06 2012-04-25T05:01:06.954000Z, 1534.06 2012-04-25T05:01:07.063000Z, 1534.06 2012-04-25T05:01:07.157000Z, 1534.06 2012-04-25T05:01:07.251000Z, 1534.07 2012-04-25T05:01:07.360000Z, 1534.07 2012-04-25T05:01:07.454000Z, 1534.07 2012-04-25T05:01:07.563000Z, 1534.07 2012-04-25T05:01:07.657000Z, 1534.07 2012-04-25T05:01:07.751000Z, 1534.07 2012-04-25T05:01:07.860000Z, 1534.07 2012-04-25T05:01:07.954000Z, 1534.07 2012-04-25T05:01:08.063000Z, 1534.07 2012-04-25T05:01:08.157000Z, 1534.07 2012-04-25T05:01:08.251000Z, 1534.07 2012-04-25T05:01:08.360000Z, 1534.07 2012-04-25T05:01:08.454000Z, 1534.07 2012-04-25T05:01:08.563000Z, 1534.07 2012-04-25T05:01:08.657000Z, 1534.07 2012-04-25T05:01:08.766000Z, 1534.07 2012-04-25T05:01:08.860000Z, 1534.07 2012-04-25T05:01:08.954000Z, 1534.07 2012-04-25T05:01:09.063000Z, 1534.07 2012-04-25T05:01:09.157000Z, 1534.06 2012-04-25T05:01:09.251000Z, 1534.06 2012-04-25T05:01:09.360000Z, 1534.06 2012-04-25T05:01:09.454000Z, 1534.06 2012-04-25T05:01:09.563000Z, 1534.06 2012-04-25T05:01:09.657000Z, 1534.06 2012-04-25T05:01:09.751000Z, 1534.06 2012-04-25T05:01:09.860000Z, 1534.06 2012-04-25T05:01:09.954000Z, 1534.06 2012-04-25T05:01:10.063000Z, 1534.05 2012-04-25T05:01:10.157000Z, 1534.05 2012-04-25T05:01:10.251000Z, 1534.05 2012-04-25T05:01:10.360000Z, 1534.05 2012-04-25T05:01:10.454000Z, 1534.05 2012-04-25T05:01:10.563000Z, 1534.06 2012-04-25T05:01:10.657000Z, 1534.06 2012-04-25T05:01:10.751000Z, 1534.06 2012-04-25T05:01:10.860000Z, 1534.06 2012-04-25T05:01:10.954000Z, 1534.06 2012-04-25T05:01:11.063000Z, 1534.06 2012-04-25T05:01:11.157000Z, 1534.06 2012-04-25T05:01:11.251000Z, 1534.07 2012-04-25T05:01:11.360000Z, 1534.07 2012-04-25T05:01:11.454000Z, 1534.07 2012-04-25T05:01:11.563000Z, 1534.07 2012-04-25T05:01:11.657000Z, 1534.07 2012-04-25T05:01:11.751000Z, 1534.07 2012-04-25T05:01:11.860000Z, 1534.07 2012-04-25T05:01:11.954000Z, 1534.07 2012-04-25T05:01:12.063000Z, 1534.07 2012-04-25T05:01:12.157000Z, 1534.07 2012-04-25T05:01:12.251000Z, 1534.07 2012-04-25T05:01:12.360000Z, 1534.07 2012-04-25T05:01:12.454000Z, 1534.07 2012-04-25T05:01:12.563000Z, 1534.07 2012-04-25T05:01:12.657000Z, 1534.07 2012-04-25T05:01:12.751000Z, 1534.07 2012-04-25T05:01:12.860000Z, 1534.07 2012-04-25T05:01:12.954000Z, 1534.07 2012-04-25T05:01:13.063000Z, 1534.07 2012-04-25T05:01:13.157000Z, 1534.07 2012-04-25T05:01:13.251000Z, 1534.07 2012-04-25T05:01:13.360000Z, 1534.07 2012-04-25T05:01:13.454000Z, 1534.07 2012-04-25T05:01:13.563000Z, 1534.07 2012-04-25T05:01:13.657000Z, 1534.07 2012-04-25T05:01:13.767000Z, 1534.07 2012-04-25T05:01:13.860000Z, 1534.07 2012-04-25T05:01:13.954000Z, 1534.07 2012-04-25T05:01:14.063000Z, 1534.07 2012-04-25T05:01:14.157000Z, 1534.07 2012-04-25T05:01:14.251000Z, 1534.07 2012-04-25T05:01:14.360000Z, 1534.07 2012-04-25T05:01:14.454000Z, 1534.07 2012-04-25T05:01:14.563000Z, 1534.07 2012-04-25T05:01:14.657000Z, 1534.07 2012-04-25T05:01:14.751000Z, 1534.07 2012-04-25T05:01:14.860000Z, 1534.06 2012-04-25T05:01:14.954000Z, 1534.06 2012-04-25T05:01:15.063000Z, 1534.07 2012-04-25T05:01:15.157000Z, 1534.07 2012-04-25T05:01:15.251000Z, 1534.07 2012-04-25T05:01:15.360000Z, 1534.07 2012-04-25T05:01:15.454000Z, 1534.07 2012-04-25T05:01:15.563000Z, 1534.07 2012-04-25T05:01:15.657000Z, 1534.07 2012-04-25T05:01:15.751000Z, 1534.08 2012-04-25T05:01:15.860000Z, 1534.08 2012-04-25T05:01:15.954000Z, 1534.08 2012-04-25T05:01:16.063000Z, 1534.08 2012-04-25T05:01:16.157000Z, 1534.08 2012-04-25T05:01:16.251000Z, 1534.08 2012-04-25T05:01:16.360000Z, 1534.09 2012-04-25T05:01:16.454000Z, 1534.09 2012-04-25T05:01:16.563000Z, 1534.09 2012-04-25T05:01:16.657000Z, 1534.09 2012-04-25T05:01:16.767000Z, 1534.09 2012-04-25T05:01:16.860000Z, 1534.09 2012-04-25T05:01:16.954000Z, 1534.09 2012-04-25T05:01:17.063000Z, 1534.09 2012-04-25T05:01:17.157000Z, 1534.09 2012-04-25T05:01:17.267000Z, 1534.09 2012-04-25T05:01:17.360000Z, 1534.09 2012-04-25T05:01:17.454000Z, 1534.09 2012-04-25T05:01:17.563000Z, 1534.09 2012-04-25T05:01:17.657000Z, 1534.08 2012-04-25T05:01:17.767000Z, 1534.08 2012-04-25T05:01:17.860000Z, 1534.08 2012-04-25T05:01:17.954000Z, 1534.08 2012-04-25T05:01:18.063000Z, 1534.08 2012-04-25T05:01:18.157000Z, 1534.07 2012-04-25T05:01:18.251000Z, 1534.07 2012-04-25T05:01:18.360000Z, 1534.07 2012-04-25T05:01:18.454000Z, 1534.07 2012-04-25T05:01:18.563000Z, 1534.07 2012-04-25T05:01:18.657000Z, 1534.07 2012-04-25T05:01:18.767000Z, 1534.07 2012-04-25T05:01:18.860000Z, 1534.07 2012-04-25T05:01:18.954000Z, 1534.07 2012-04-25T05:01:19.064000Z, 1534.07 2012-04-25T05:01:19.157000Z, 1534.07 2012-04-25T05:01:19.267000Z, 1534.08 2012-04-25T05:01:19.360000Z, 1534.08 2012-04-25T05:01:19.454000Z, 1534.08 2012-04-25T05:01:19.564000Z, 1534.08 2012-04-25T05:01:19.657000Z, 1534.08 2012-04-25T05:01:19.767000Z, 1534.08 2012-04-25T05:01:19.860000Z, 1534.08 2012-04-25T05:01:19.954000Z, 1534.08 2012-04-25T05:01:20.064000Z, 1534.09 2012-04-25T05:01:20.157000Z, 1534.09 2012-04-25T05:01:20.251000Z, 1534.09 2012-04-25T05:01:20.360000Z, 1534.09 2012-04-25T05:01:20.454000Z, 1534.09 2012-04-25T05:01:20.564000Z, 1534.09 2012-04-25T05:01:20.657000Z, 1534.09 2012-04-25T05:01:20.751000Z, 1534.09 2012-04-25T05:01:20.860000Z, 1534.09 2012-04-25T05:01:20.954000Z, 1534.09 2012-04-25T05:01:21.064000Z, 1534.09 2012-04-25T05:01:21.157000Z, 1534.09 2012-04-25T05:01:21.251000Z, 1534.09 2012-04-25T05:01:21.360000Z, 1534.09 2012-04-25T05:01:21.454000Z, 1534.09 2012-04-25T05:01:21.564000Z, 1534.09 2012-04-25T05:01:21.657000Z, 1534.09 2012-04-25T05:01:21.767000Z, 1534.09 2012-04-25T05:01:21.860000Z, 1534.09 2012-04-25T05:01:21.954000Z, 1534.09 2012-04-25T05:01:22.064000Z, 1534.09 2012-04-25T05:01:22.157000Z, 1534.09 2012-04-25T05:01:22.267000Z, 1534.09 2012-04-25T05:01:22.360000Z, 1534.09 2012-04-25T05:01:22.454000Z, 1534.09 2012-04-25T05:01:22.548000Z, 1534.08 2012-04-25T05:01:22.657000Z, 1534.08 2012-04-25T05:01:22.767000Z, 1534.08 2012-04-25T05:01:22.860000Z, 1534.08 2012-04-25T05:01:22.954000Z, 1534.07 2012-04-25T05:01:23.064000Z, 1534.07 2012-04-25T05:01:23.157000Z, 1534.07 2012-04-25T05:01:23.267000Z, 1534.07 2012-04-25T05:01:23.360000Z, 1534.07 2012-04-25T05:01:23.454000Z, 1534.07 2012-04-25T05:01:23.564000Z, 1534.07 2012-04-25T05:01:23.657000Z, 1534.07 2012-04-25T05:01:23.767000Z, 1534.07 2012-04-25T05:01:23.860000Z, 1534.07 2012-04-25T05:01:23.954000Z, 1534.07 2012-04-25T05:01:24.064000Z, 1534.07 2012-04-25T05:01:24.157000Z, 1534.07 2012-04-25T05:01:24.251000Z, 1534.07 2012-04-25T05:01:24.360000Z, 1534.07 2012-04-25T05:01:24.454000Z, 1534.07 2012-04-25T05:01:24.548000Z, 1534.07 2012-04-25T05:01:24.657000Z, 1534.07 2012-04-25T05:01:24.767000Z, 1534.07 2012-04-25T05:01:24.860000Z, 1534.07 2012-04-25T05:01:24.954000Z, 1534.08 2012-04-25T05:01:25.064000Z, 1534.08 2012-04-25T05:01:25.157000Z, 1534.08 2012-04-25T05:01:25.267000Z, 1534.08 2012-04-25T05:01:25.360000Z, 1534.08 2012-04-25T05:01:25.454000Z, 1534.08 2012-04-25T05:01:25.564000Z, 1534.08 2012-04-25T05:01:25.657000Z, 1534.08 2012-04-25T05:01:25.751000Z, 1534.08 2012-04-25T05:01:25.860000Z, 1534.08 2012-04-25T05:01:25.954000Z, 1534.09 2012-04-25T05:01:26.064000Z, 1534.09 2012-04-25T05:01:26.157000Z, 1534.09 2012-04-25T05:01:26.267000Z, 1534.08 2012-04-25T05:01:26.360000Z, 1534.08 2012-04-25T05:01:26.454000Z, 1534.08 2012-04-25T05:01:26.564000Z, 1534.08 2012-04-25T05:01:26.657000Z, 1534.08 2012-04-25T05:01:26.767000Z, 1534.08 2012-04-25T05:01:26.860000Z, 1534.08 2012-04-25T05:01:26.954000Z, 1534.09 2012-04-25T05:01:27.064000Z, 1534.09 2012-04-25T05:01:27.157000Z, 1534.08 2012-04-25T05:01:27.267000Z, 1534.08 2012-04-25T05:01:27.360000Z, 1534.08 2012-04-25T05:01:27.454000Z, 1534.08 2012-04-25T05:01:27.564000Z, 1534.08 2012-04-25T05:01:27.657000Z, 1534.08 2012-04-25T05:01:27.767000Z, 1534.08 2012-04-25T05:01:27.860000Z, 1534.08 2012-04-25T05:01:27.954000Z, 1534.08 2012-04-25T05:01:28.064000Z, 1534.08 2012-04-25T05:01:28.157000Z, 1534.08 2012-04-25T05:01:28.251000Z, 1534.08 2012-04-25T05:01:28.360000Z, 1534.08 2012-04-25T05:01:28.454000Z, 1534.07 2012-04-25T05:01:28.564000Z, 1534.07 2012-04-25T05:01:28.657000Z, 1534.07 2012-04-25T05:01:28.767000Z, 1534.07 2012-04-25T05:01:28.861000Z, 1534.07 2012-04-25T05:01:28.954000Z, 1534.07 2012-04-25T05:01:29.064000Z, 1534.07 2012-04-25T05:01:29.157000Z, 1534.07 2012-04-25T05:01:29.251000Z, 1534.07 2012-04-25T05:01:29.361000Z, 1534.07 2012-04-25T05:01:29.454000Z, 1534.07 2012-04-25T05:01:29.564000Z, 1534.07 2012-04-25T05:01:29.657000Z, 1534.07 2012-04-25T05:01:29.751000Z, 1534.07 2012-04-25T05:01:29.861000Z, 1534.07 2012-04-25T05:01:29.954000Z, 1534.07 2012-04-25T05:01:30.064000Z, 1534.07 2012-04-25T05:01:30.157000Z, 1534.07 2012-04-25T05:01:30.251000Z, 1534.07 2012-04-25T05:01:30.361000Z, 1534.07 2012-04-25T05:01:30.454000Z, 1534.07 2012-04-25T05:01:30.564000Z, 1534.07 2012-04-25T05:01:30.657000Z, 1534.07 2012-04-25T05:01:30.751000Z, 1534.07 2012-04-25T05:01:30.861000Z, 1534.07 2012-04-25T05:01:30.954000Z, 1534.07 2012-04-25T05:01:31.064000Z, 1534.07 2012-04-25T05:01:31.157000Z, 1534.07 2012-04-25T05:01:31.251000Z, 1534.07 2012-04-25T05:01:31.361000Z, 1534.07 2012-04-25T05:01:31.454000Z, 1534.07 2012-04-25T05:01:31.564000Z, 1534.07 2012-04-25T05:01:31.657000Z, 1534.07 2012-04-25T05:01:31.751000Z, 1534.08 2012-04-25T05:01:31.861000Z, 1534.08 2012-04-25T05:01:31.954000Z, 1534.08 2012-04-25T05:01:32.064000Z, 1534.08 2012-04-25T05:01:32.157000Z, 1534.08 2012-04-25T05:01:32.251000Z, 1534.08 2012-04-25T05:01:32.361000Z, 1534.08 2012-04-25T05:01:32.454000Z, 1534.08 2012-04-25T05:01:32.564000Z, 1534.08 2012-04-25T05:01:32.657000Z, 1534.08 2012-04-25T05:01:32.751000Z, 1534.08 2012-04-25T05:01:32.861000Z, 1534.08 2012-04-25T05:01:32.954000Z, 1534.08 2012-04-25T05:01:33.064000Z, 1534.08 2012-04-25T05:01:33.157000Z, 1534.07 2012-04-25T05:01:33.298000Z, 1534.07 2012-04-25T05:01:33.361000Z, 1534.07 2012-04-25T05:01:33.454000Z, 1534.07 2012-04-25T05:01:33.564000Z, 1534.07 2012-04-25T05:01:33.657000Z, 1534.08 2012-04-25T05:01:33.751000Z, 1534.08 2012-04-25T05:01:33.861000Z, 1534.08 2012-04-25T05:01:33.954000Z, 1534.08 2012-04-25T05:01:34.064000Z, 1534.08 2012-04-25T05:01:34.157000Z, 1534.08 2012-04-25T05:01:34.251000Z, 1534.08 2012-04-25T05:01:34.361000Z, 1534.08 2012-04-25T05:01:34.454000Z, 1534.08 2012-04-25T05:01:34.548000Z, 1534.08 2012-04-25T05:01:34.657000Z, 1534.08 2012-04-25T05:01:34.751000Z, 1534.08 2012-04-25T05:01:34.861000Z, 1534.08 2012-04-25T05:01:34.954000Z, 1534.08 2012-04-25T05:01:35.048000Z, 1534.08 2012-04-25T05:01:35.157000Z, 1534.08 2012-04-25T05:01:35.251000Z, 1534.08 2012-04-25T05:01:35.361000Z, 1534.08 2012-04-25T05:01:35.454000Z, 1534.08 2012-04-25T05:01:35.564000Z, 1534.08 2012-04-25T05:01:35.657000Z, 1534.08 2012-04-25T05:01:35.751000Z, 1534.08 2012-04-25T05:01:35.861000Z, 1534.08 2012-04-25T05:01:35.954000Z, 1534.08 2012-04-25T05:01:36.064000Z, 1534.08 2012-04-25T05:01:36.157000Z, 1534.08 2012-04-25T05:01:36.267000Z, 1534.08 2012-04-25T05:01:36.361000Z, 1534.08 2012-04-25T05:01:36.454000Z, 1534.08 2012-04-25T05:01:36.579000Z, 1534.09 2012-04-25T05:01:36.657000Z, 1534.09 2012-04-25T05:01:36.751000Z, 1534.09 2012-04-25T05:01:36.861000Z, 1534.08 2012-04-25T05:01:36.954000Z, 1534.08 2012-04-25T05:01:37.064000Z, 1534.08 2012-04-25T05:01:37.157000Z, 1534.08 2012-04-25T05:01:37.251000Z, 1534.08 2012-04-25T05:01:37.361000Z, 1534.08 2012-04-25T05:01:37.454000Z, 1534.08 2012-04-25T05:01:37.564000Z, 1534.08 2012-04-25T05:01:37.657000Z, 1534.08 2012-04-25T05:01:37.751000Z, 1534.08 2012-04-25T05:01:37.861000Z, 1534.08 2012-04-25T05:01:37.954000Z, 1534.08 2012-04-25T05:01:38.064000Z, 1534.08 2012-04-25T05:01:38.157000Z, 1534.08 2012-04-25T05:01:38.251000Z, 1534.08 2012-04-25T05:01:38.361000Z, 1534.08 2012-04-25T05:01:38.454000Z, 1534.08 2012-04-25T05:01:38.548000Z, 1534.08 2012-04-25T05:01:38.658000Z, 1534.08 2012-04-25T05:01:38.767000Z, 1534.08 2012-04-25T05:01:38.861000Z, 1534.08 2012-04-25T05:01:38.954000Z, 1534.09 2012-04-25T05:01:39.064000Z, 1534.09 2012-04-25T05:01:39.158000Z, 1534.09 2012-04-25T05:01:39.267000Z, 1534.09 2012-04-25T05:01:39.361000Z, 1534.09 2012-04-25T05:01:39.454000Z, 1534.09 2012-04-25T05:01:39.564000Z, 1534.09 2012-04-25T05:01:39.658000Z, 1534.08 2012-04-25T05:01:39.767000Z, 1534.08 2012-04-25T05:01:39.861000Z, 1534.08 2012-04-25T05:01:39.954000Z, 1534.08 2012-04-25T05:01:40.048000Z, 1534.08 2012-04-25T05:01:40.158000Z, 1534.09 2012-04-25T05:01:40.251000Z, 1534.09 2012-04-25T05:01:40.361000Z, 1534.09 2012-04-25T05:01:40.454000Z, 1534.09 2012-04-25T05:01:40.564000Z, 1534.09 2012-04-25T05:01:40.658000Z, 1534.09 2012-04-25T05:01:40.767000Z, 1534.10 2012-04-25T05:01:40.861000Z, 1534.10 2012-04-25T05:01:40.954000Z, 1534.10 2012-04-25T05:01:41.064000Z, 1534.10 2012-04-25T05:01:41.158000Z, 1534.10 2012-04-25T05:01:41.251000Z, 1534.10 2012-04-25T05:01:41.361000Z, 1534.10 2012-04-25T05:01:41.454000Z, 1534.10 2012-04-25T05:01:41.564000Z, 1534.10 2012-04-25T05:01:41.658000Z, 1534.10 2012-04-25T05:01:41.767000Z, 1534.10 2012-04-25T05:01:41.861000Z, 1534.10 2012-04-25T05:01:41.954000Z, 1534.10 2012-04-25T05:01:42.064000Z, 1534.10 2012-04-25T05:01:42.158000Z, 1534.10 2012-04-25T05:01:42.251000Z, 1534.10 2012-04-25T05:01:42.361000Z, 1534.10 2012-04-25T05:01:42.454000Z, 1534.10 2012-04-25T05:01:42.564000Z, 1534.10 2012-04-25T05:01:42.658000Z, 1534.10 2012-04-25T05:01:42.751000Z, 1534.10 2012-04-25T05:01:42.861000Z, 1534.10 2012-04-25T05:01:42.954000Z, 1534.10 2012-04-25T05:01:43.064000Z, 1534.10 2012-04-25T05:01:43.158000Z, 1534.10 2012-04-25T05:01:43.251000Z, 1534.09 2012-04-25T05:01:43.361000Z, 1534.09 2012-04-25T05:01:43.454000Z, 1534.09 2012-04-25T05:01:43.564000Z, 1534.09 2012-04-25T05:01:43.658000Z, 1534.09 2012-04-25T05:01:43.751000Z, 1534.09 2012-04-25T05:01:43.861000Z, 1534.09 2012-04-25T05:01:43.954000Z, 1534.09 2012-04-25T05:01:44.064000Z, 1534.09 2012-04-25T05:01:44.158000Z, 1534.09 2012-04-25T05:01:44.251000Z, 1534.09 2012-04-25T05:01:44.361000Z, 1534.09 2012-04-25T05:01:44.454000Z, 1534.09 2012-04-25T05:01:44.564000Z, 1534.09 2012-04-25T05:01:44.658000Z, 1534.09 2012-04-25T05:01:44.767000Z, 1534.09 2012-04-25T05:01:44.861000Z, 1534.09 2012-04-25T05:01:44.954000Z, 1534.09 2012-04-25T05:01:45.048000Z, 1534.09 2012-04-25T05:01:45.158000Z, 1534.10 2012-04-25T05:01:45.251000Z, 1534.10 2012-04-25T05:01:45.361000Z, 1534.10 2012-04-25T05:01:45.454000Z, 1534.10 2012-04-25T05:01:45.564000Z, 1534.10 2012-04-25T05:01:45.658000Z, 1534.10 2012-04-25T05:01:45.767000Z, 1534.09 2012-04-25T05:01:45.861000Z, 1534.09 2012-04-25T05:01:45.954000Z, 1534.09 2012-04-25T05:01:46.048000Z, 1534.09 2012-04-25T05:01:46.158000Z, 1534.09 2012-04-25T05:01:46.251000Z, 1534.09 2012-04-25T05:01:46.361000Z, 1534.09 2012-04-25T05:01:46.454000Z, 1534.09 2012-04-25T05:01:46.564000Z, 1534.09 2012-04-25T05:01:46.658000Z, 1534.09 2012-04-25T05:01:46.767000Z, 1534.09 2012-04-25T05:01:46.861000Z, 1534.09 2012-04-25T05:01:46.954000Z, 1534.10 2012-04-25T05:01:47.079000Z, 1534.10 2012-04-25T05:01:47.158000Z, 1534.10 2012-04-25T05:01:47.251000Z, 1534.10 2012-04-25T05:01:47.361000Z, 1534.10 2012-04-25T05:01:47.454000Z, 1534.10 2012-04-25T05:01:47.564000Z, 1534.10 2012-04-25T05:01:47.658000Z, 1534.10 2012-04-25T05:01:47.767000Z, 1534.10 2012-04-25T05:01:47.861000Z, 1534.10 2012-04-25T05:01:47.954000Z, 1534.10 2012-04-25T05:01:48.064000Z, 1534.10 2012-04-25T05:01:48.158000Z, 1534.10 2012-04-25T05:01:48.251000Z, 1534.10 2012-04-25T05:01:48.361000Z, 1534.10 2012-04-25T05:01:48.455000Z, 1534.10 2012-04-25T05:01:48.564000Z, 1534.10 2012-04-25T05:01:48.658000Z, 1534.10 2012-04-25T05:01:48.751000Z, 1534.10 2012-04-25T05:01:48.861000Z, 1534.09 2012-04-25T05:01:48.955000Z, 1534.09 2012-04-25T05:01:49.064000Z, 1534.09 2012-04-25T05:01:49.158000Z, 1534.09 2012-04-25T05:01:49.251000Z, 1534.09 2012-04-25T05:01:49.361000Z, 1534.09 2012-04-25T05:01:49.455000Z, 1534.09 2012-04-25T05:01:49.564000Z, 1534.09 2012-04-25T05:01:49.658000Z, 1534.09 2012-04-25T05:01:49.767000Z, 1534.09 2012-04-25T05:01:49.861000Z, 1534.09 2012-04-25T05:01:49.955000Z, 1534.09 2012-04-25T05:01:50.064000Z, 1534.09 2012-04-25T05:01:50.158000Z, 1534.09 2012-04-25T05:01:50.267000Z, 1534.09 2012-04-25T05:01:50.361000Z, 1534.09 2012-04-25T05:01:50.455000Z, 1534.09 2012-04-25T05:01:50.564000Z, 1534.09 2012-04-25T05:01:50.658000Z, 1534.09 2012-04-25T05:01:50.767000Z, 1534.09 2012-04-25T05:01:50.861000Z, 1534.09 2012-04-25T05:01:50.955000Z, 1534.09 2012-04-25T05:01:51.064000Z, 1534.09 2012-04-25T05:01:51.158000Z, 1534.09 2012-04-25T05:01:51.267000Z, 1534.09 2012-04-25T05:01:51.361000Z, 1534.09 2012-04-25T05:01:51.455000Z, 1534.08 2012-04-25T05:01:51.564000Z, 1534.08 2012-04-25T05:01:51.658000Z, 1534.08 2012-04-25T05:01:51.767000Z, 1534.08 2012-04-25T05:01:51.861000Z, 1534.08 2012-04-25T05:01:51.955000Z, 1534.08 2012-04-25T05:01:52.064000Z, 1534.08 2012-04-25T05:01:52.158000Z, 1534.08 2012-04-25T05:01:52.251000Z, 1534.08 2012-04-25T05:01:52.361000Z, 1534.08 2012-04-25T05:01:52.455000Z, 1534.08 2012-04-25T05:01:52.564000Z, 1534.08 2012-04-25T05:01:52.658000Z, 1534.08 2012-04-25T05:01:52.751000Z, 1534.08 2012-04-25T05:01:52.845000Z, 1534.08 2012-04-25T05:01:52.955000Z, 1534.08 2012-04-25T05:01:53.064000Z, 1534.08 2012-04-25T05:01:53.158000Z, 1534.08 2012-04-25T05:01:53.251000Z, 1534.08 2012-04-25T05:01:53.361000Z, 1534.08 2012-04-25T05:01:53.455000Z, 1534.08 2012-04-25T05:01:53.564000Z, 1534.08 2012-04-25T05:01:53.658000Z, 1534.08 2012-04-25T05:01:53.751000Z, 1534.08 2012-04-25T05:01:53.861000Z, 1534.08 2012-04-25T05:01:53.955000Z, 1534.08 2012-04-25T05:01:54.064000Z, 1534.08 2012-04-25T05:01:54.158000Z, 1534.08 2012-04-25T05:01:54.251000Z, 1534.08 2012-04-25T05:01:54.361000Z, 1534.08 2012-04-25T05:01:54.455000Z, 1534.08 2012-04-25T05:01:54.548000Z, 1534.09 2012-04-25T05:01:54.658000Z, 1534.09 2012-04-25T05:01:54.751000Z, 1534.09 2012-04-25T05:01:54.861000Z, 1534.09 2012-04-25T05:01:54.955000Z, 1534.09 2012-04-25T05:01:55.048000Z, 1534.09 2012-04-25T05:01:55.158000Z, 1534.09 2012-04-25T05:01:55.251000Z, 1534.09 2012-04-25T05:01:55.361000Z, 1534.09 2012-04-25T05:01:55.455000Z, 1534.09 2012-04-25T05:01:55.564000Z, 1534.09 2012-04-25T05:01:55.658000Z, 1534.09 2012-04-25T05:01:55.751000Z, 1534.09 2012-04-25T05:01:55.845000Z, 1534.09 2012-04-25T05:01:55.955000Z, 1534.08 2012-04-25T05:01:56.064000Z, 1534.08 2012-04-25T05:01:56.158000Z, 1534.09 2012-04-25T05:01:56.251000Z, 1534.09 2012-04-25T05:01:56.361000Z, 1534.09 2012-04-25T05:01:56.455000Z, 1534.09 2012-04-25T05:01:56.564000Z, 1534.09 2012-04-25T05:01:56.658000Z, 1534.09 2012-04-25T05:01:56.751000Z, 1534.09 2012-04-25T05:01:56.861000Z, 1534.09 2012-04-25T05:01:56.955000Z, 1534.09 2012-04-25T05:01:57.064000Z, 1534.09 2012-04-25T05:01:57.158000Z, 1534.09 2012-04-25T05:01:57.251000Z, 1534.09 2012-04-25T05:01:57.361000Z, 1534.09 2012-04-25T05:01:57.455000Z, 1534.09 2012-04-25T05:01:57.564000Z, 1534.09 2012-04-25T05:01:57.658000Z, 1534.09 2012-04-25T05:01:57.751000Z, 1534.09 2012-04-25T05:01:57.861000Z, 1534.09 2012-04-25T05:01:57.955000Z, 1534.09 2012-04-25T05:01:58.064000Z, 1534.09 2012-04-25T05:01:58.158000Z, 1534.09 2012-04-25T05:01:58.252000Z, 1534.09 2012-04-25T05:01:58.361000Z, 1534.09 2012-04-25T05:01:58.455000Z, 1534.09 2012-04-25T05:01:58.564000Z, 1534.09 2012-04-25T05:01:58.658000Z, 1534.09 2012-04-25T05:01:58.752000Z, 1534.09 2012-04-25T05:01:58.861000Z, 1534.09 2012-04-25T05:01:58.955000Z, 1534.10 2012-04-25T05:01:59.064000Z, 1534.10 2012-04-25T05:01:59.158000Z, 1534.10 2012-04-25T05:01:59.252000Z, 1534.10 2012-04-25T05:01:59.361000Z, 1534.10 2012-04-25T05:01:59.455000Z, 1534.10 2012-04-25T05:01:59.564000Z, 1534.10 2012-04-25T05:01:59.658000Z, 1534.10 2012-04-25T05:01:59.752000Z, 1534.09 2012-04-25T05:01:59.861000Z, 1534.09 2012-04-25T05:01:59.955000Z, 1534.09 2012-04-25T05:02:00.064000Z, 1534.09 2012-04-25T05:02:00.158000Z, 1534.09 2012-04-25T05:02:00.252000Z, 1534.09 2012-04-25T05:02:00.361000Z, 1534.09 2012-04-25T05:02:00.455000Z, 1534.09 2012-04-25T05:02:00.564000Z, 1534.10 2012-04-25T05:02:00.658000Z, 1534.10 2012-04-25T05:02:00.752000Z, 1534.10 2012-04-25T05:02:00.861000Z, 1534.10 2012-04-25T05:02:00.955000Z, 1534.10 2012-04-25T05:02:01.064000Z, 1534.10 2012-04-25T05:02:01.158000Z, 1534.10 2012-04-25T05:02:01.267000Z, 1534.10 2012-04-25T05:02:01.361000Z, 1534.10 2012-04-25T05:02:01.455000Z, 1534.10 2012-04-25T05:02:01.564000Z, 1534.10 2012-04-25T05:02:01.658000Z, 1534.10 2012-04-25T05:02:01.752000Z, 1534.10 2012-04-25T05:02:01.861000Z, 1534.10 2012-04-25T05:02:01.955000Z, 1534.10 2012-04-25T05:02:02.064000Z, 1534.10 2012-04-25T05:02:02.158000Z, 1534.10 2012-04-25T05:02:02.252000Z, 1534.10 2012-04-25T05:02:02.361000Z, 1534.10 2012-04-25T05:02:02.455000Z, 1534.10 2012-04-25T05:02:02.564000Z, 1534.10 2012-04-25T05:02:02.658000Z, 1534.10 2012-04-25T05:02:02.752000Z, 1534.10 2012-04-25T05:02:02.861000Z, 1534.10 2012-04-25T05:02:02.955000Z, 1534.10 2012-04-25T05:02:03.064000Z, 1534.10 2012-04-25T05:02:03.158000Z, 1534.10 2012-04-25T05:02:03.252000Z, 1534.09 2012-04-25T05:02:03.361000Z, 1534.09 2012-04-25T05:02:03.455000Z, 1534.09 2012-04-25T05:02:03.548000Z, 1534.09 2012-04-25T05:02:03.658000Z, 1534.08 2012-04-25T05:02:03.752000Z, 1534.08 2012-04-25T05:02:03.861000Z, 1534.08 2012-04-25T05:02:03.955000Z, 1534.08 2012-04-25T05:02:04.064000Z, 1534.08 2012-04-25T05:02:04.158000Z, 1534.09 2012-04-25T05:02:04.252000Z, 1534.09 2012-04-25T05:02:04.361000Z, 1534.09 2012-04-25T05:02:04.455000Z, 1534.09 2012-04-25T05:02:04.548000Z, 1534.09 2012-04-25T05:02:04.658000Z, 1534.09 2012-04-25T05:02:04.752000Z, 1534.09 2012-04-25T05:02:04.861000Z, 1534.09 2012-04-25T05:02:04.955000Z, 1534.09 2012-04-25T05:02:05.064000Z, 1534.08 2012-04-25T05:02:05.158000Z, 1534.08 2012-04-25T05:02:05.252000Z, 1534.08 2012-04-25T05:02:05.361000Z, 1534.08 2012-04-25T05:02:05.455000Z, 1534.08 2012-04-25T05:02:05.564000Z, 1534.09 2012-04-25T05:02:05.658000Z, 1534.09 2012-04-25T05:02:05.767000Z, 1534.09 2012-04-25T05:02:05.861000Z, 1534.09 2012-04-25T05:02:05.955000Z, 1534.09 2012-04-25T05:02:06.064000Z, 1534.09 2012-04-25T05:02:06.158000Z, 1534.09 2012-04-25T05:02:06.252000Z, 1534.09 2012-04-25T05:02:06.361000Z, 1534.09 2012-04-25T05:02:06.455000Z, 1534.09 2012-04-25T05:02:06.564000Z, 1534.09 2012-04-25T05:02:06.658000Z, 1534.09 2012-04-25T05:02:06.767000Z, 1534.09 2012-04-25T05:02:06.861000Z, 1534.09 2012-04-25T05:02:06.955000Z, 1534.09 2012-04-25T05:02:07.064000Z, 1534.09 2012-04-25T05:02:07.158000Z, 1534.09 2012-04-25T05:02:07.252000Z, 1534.09 2012-04-25T05:02:07.361000Z, 1534.09 2012-04-25T05:02:07.455000Z, 1534.09 2012-04-25T05:02:07.564000Z, 1534.09 2012-04-25T05:02:07.658000Z, 1534.09 2012-04-25T05:02:07.767000Z, 1534.09 2012-04-25T05:02:07.861000Z, 1534.09 2012-04-25T05:02:07.955000Z, 1534.09 2012-04-25T05:02:08.064000Z, 1534.09 2012-04-25T05:02:08.158000Z, 1534.08 2012-04-25T05:02:08.252000Z, 1534.08 2012-04-25T05:02:08.361000Z, 1534.08 2012-04-25T05:02:08.455000Z, 1534.08 2012-04-25T05:02:08.564000Z, 1534.08 2012-04-25T05:02:08.658000Z, 1534.08 2012-04-25T05:02:08.767000Z, 1534.07 2012-04-25T05:02:08.861000Z, 1534.07 2012-04-25T05:02:08.955000Z, 1534.07 2012-04-25T05:02:09.064000Z, 1534.07 2012-04-25T05:02:09.158000Z, 1534.07 2012-04-25T05:02:09.252000Z, 1534.07 2012-04-25T05:02:09.361000Z, 1534.07 2012-04-25T05:02:09.455000Z, 1534.07 2012-04-25T05:02:09.564000Z, 1534.07 2012-04-25T05:02:09.658000Z, 1534.07 2012-04-25T05:02:09.767000Z, 1534.07 2012-04-25T05:02:09.861000Z, 1534.08 2012-04-25T05:02:09.955000Z, 1534.08 2012-04-25T05:02:10.064000Z, 1534.08 2012-04-25T05:02:10.158000Z, 1534.08 2012-04-25T05:02:10.252000Z, 1534.08 2012-04-25T05:02:10.361000Z, 1534.08 2012-04-25T05:02:10.455000Z, 1534.09 2012-04-25T05:02:10.564000Z, 1534.09 2012-04-25T05:02:10.658000Z, 1534.09 2012-04-25T05:02:10.767000Z, 1534.09 2012-04-25T05:02:10.861000Z, 1534.09 2012-04-25T05:02:10.955000Z, 1534.09 2012-04-25T05:02:11.064000Z, 1534.09 2012-04-25T05:02:11.158000Z, 1534.09 2012-04-25T05:02:11.267000Z, 1534.09 2012-04-25T05:02:11.361000Z, 1534.09 2012-04-25T05:02:11.455000Z, 1534.09 2012-04-25T05:02:11.564000Z, 1534.09 2012-04-25T05:02:11.658000Z, 1534.09 2012-04-25T05:02:11.767000Z, 1534.09 2012-04-25T05:02:11.861000Z, 1534.09 2012-04-25T05:02:11.955000Z, 1534.09 2012-04-25T05:02:12.064000Z, 1534.09 2012-04-25T05:02:12.158000Z, 1534.09 2012-04-25T05:02:12.252000Z, 1534.09 2012-04-25T05:02:12.361000Z, 1534.09 2012-04-25T05:02:12.455000Z, 1534.09 2012-04-25T05:02:12.564000Z, 1534.09 2012-04-25T05:02:12.658000Z, 1534.09 2012-04-25T05:02:12.767000Z, 1534.09 2012-04-25T05:02:12.861000Z, 1534.09 2012-04-25T05:02:12.955000Z, 1534.09 2012-04-25T05:02:13.064000Z, 1534.09 2012-04-25T05:02:13.158000Z, 1534.09 2012-04-25T05:02:13.252000Z, 1534.09 2012-04-25T05:02:13.361000Z, 1534.09 2012-04-25T05:02:13.455000Z, 1534.10 2012-04-25T05:02:13.564000Z, 1534.10 2012-04-25T05:02:13.658000Z, 1534.10 2012-04-25T05:02:13.767000Z, 1534.10 2012-04-25T05:02:13.861000Z, 1534.10 2012-04-25T05:02:13.955000Z, 1534.10 2012-04-25T05:02:14.064000Z, 1534.10 2012-04-25T05:02:14.158000Z, 1534.10 2012-04-25T05:02:14.267000Z, 1534.10 2012-04-25T05:02:14.361000Z, 1534.10 2012-04-25T05:02:14.455000Z, 1534.10 2012-04-25T05:02:14.564000Z, 1534.10 2012-04-25T05:02:14.658000Z, 1534.10 2012-04-25T05:02:14.767000Z, 1534.10 2012-04-25T05:02:14.861000Z, 1534.09 2012-04-25T05:02:14.955000Z, 1534.09 2012-04-25T05:02:15.064000Z, 1534.09 2012-04-25T05:02:15.158000Z, 1534.09 2012-04-25T05:02:15.252000Z, 1534.09 2012-04-25T05:02:15.361000Z, 1534.09 2012-04-25T05:02:15.455000Z, 1534.09 2012-04-25T05:02:15.549000Z, 1534.09 2012-04-25T05:02:15.658000Z, 1534.09 2012-04-25T05:02:15.752000Z, 1534.09 2012-04-25T05:02:15.861000Z, 1534.09 2012-04-25T05:02:15.955000Z, 1534.09 2012-04-25T05:02:16.064000Z, 1534.09 2012-04-25T05:02:16.158000Z, 1534.09 2012-04-25T05:02:16.252000Z, 1534.09 2012-04-25T05:02:16.361000Z, 1534.09 2012-04-25T05:02:16.455000Z, 1534.09 2012-04-25T05:02:16.564000Z, 1534.09 2012-04-25T05:02:16.658000Z, 1534.09 2012-04-25T05:02:16.752000Z, 1534.09 2012-04-25T05:02:16.861000Z, 1534.09 2012-04-25T05:02:16.955000Z, 1534.09 2012-04-25T05:02:17.064000Z, 1534.09 2012-04-25T05:02:17.158000Z, 1534.09 2012-04-25T05:02:17.252000Z, 1534.09 2012-04-25T05:02:17.361000Z, 1534.09 2012-04-25T05:02:17.455000Z, 1534.09 2012-04-25T05:02:17.564000Z, 1534.09 2012-04-25T05:02:17.658000Z, 1534.09 2012-04-25T05:02:17.752000Z, 1534.09 2012-04-25T05:02:17.861000Z, 1534.09 2012-04-25T05:02:17.955000Z, 1534.09 2012-04-25T05:02:18.064000Z, 1534.09 2012-04-25T05:02:18.158000Z, 1534.09 2012-04-25T05:02:18.252000Z, 1534.09 2012-04-25T05:02:18.361000Z, 1534.09 2012-04-25T05:02:18.455000Z, 1534.09 2012-04-25T05:02:18.564000Z, 1534.09 2012-04-25T05:02:18.658000Z, 1534.09 2012-04-25T05:02:18.752000Z, 1534.09 2012-04-25T05:02:18.861000Z, 1534.09 2012-04-25T05:02:18.955000Z, 1534.09 2012-04-25T05:02:19.049000Z, 1534.09 2012-04-25T05:02:19.158000Z, 1534.09 2012-04-25T05:02:19.252000Z, 1534.09 2012-04-25T05:02:19.361000Z, 1534.09 2012-04-25T05:02:19.455000Z, 1534.09 2012-04-25T05:02:19.564000Z, 1534.09 2012-04-25T05:02:19.658000Z, 1534.09 2012-04-25T05:02:19.752000Z, 1534.09 2012-04-25T05:02:19.861000Z, 1534.09 2012-04-25T05:02:19.955000Z, 1534.09 2012-04-25T05:02:20.064000Z, 1534.09 2012-04-25T05:02:20.158000Z, 1534.09 2012-04-25T05:02:20.252000Z, 1534.09 2012-04-25T05:02:20.361000Z, 1534.09 2012-04-25T05:02:20.455000Z, 1534.08 2012-04-25T05:02:20.580000Z, 1534.08 2012-04-25T05:02:20.658000Z, 1534.08 2012-04-25T05:02:20.752000Z, 1534.08 2012-04-25T05:02:20.861000Z, 1534.08 2012-04-25T05:02:20.955000Z, 1534.08 2012-04-25T05:02:21.064000Z, 1534.08 2012-04-25T05:02:21.158000Z, 1534.08 2012-04-25T05:02:21.252000Z, 1534.09 2012-04-25T05:02:21.361000Z, 1534.09 2012-04-25T05:02:21.455000Z, 1534.09 2012-04-25T05:02:21.564000Z, 1534.09 2012-04-25T05:02:21.658000Z, 1534.09 2012-04-25T05:02:21.752000Z, 1534.09 2012-04-25T05:02:21.861000Z, 1534.09 2012-04-25T05:02:21.955000Z, 1534.09 2012-04-25T05:02:22.064000Z, 1534.09 2012-04-25T05:02:22.158000Z, 1534.09 2012-04-25T05:02:22.252000Z, 1534.09 2012-04-25T05:02:22.361000Z, 1534.09 2012-04-25T05:02:22.455000Z, 1534.09 2012-04-25T05:02:22.564000Z, 1534.09 2012-04-25T05:02:22.658000Z, 1534.09 2012-04-25T05:02:22.752000Z, 1534.09 2012-04-25T05:02:22.861000Z, 1534.09 2012-04-25T05:02:22.955000Z, 1534.09 2012-04-25T05:02:23.064000Z, 1534.09 2012-04-25T05:02:23.158000Z, 1534.09 2012-04-25T05:02:23.252000Z, 1534.09 2012-04-25T05:02:23.361000Z, 1534.09 2012-04-25T05:02:23.455000Z, 1534.09 2012-04-25T05:02:23.564000Z, 1534.09 2012-04-25T05:02:23.658000Z, 1534.09 2012-04-25T05:02:23.752000Z, 1534.09 2012-04-25T05:02:23.861000Z, 1534.09 2012-04-25T05:02:23.955000Z, 1534.09 2012-04-25T05:02:24.064000Z, 1534.09 2012-04-25T05:02:24.158000Z, 1534.09 2012-04-25T05:02:24.252000Z, 1534.09 2012-04-25T05:02:24.361000Z, 1534.09 2012-04-25T05:02:24.455000Z, 1534.09 2012-04-25T05:02:24.564000Z, 1534.09 2012-04-25T05:02:24.658000Z, 1534.09 2012-04-25T05:02:24.767000Z, 1534.09 2012-04-25T05:02:24.861000Z, 1534.09 2012-04-25T05:02:24.955000Z, 1534.09 2012-04-25T05:02:25.064000Z, 1534.09 2012-04-25T05:02:25.158000Z, 1534.10 2012-04-25T05:02:25.267000Z, 1534.10 2012-04-25T05:02:25.361000Z, 1534.10 2012-04-25T05:02:25.455000Z, 1534.10 2012-04-25T05:02:25.564000Z, 1534.10 2012-04-25T05:02:25.658000Z, 1534.10 2012-04-25T05:02:25.752000Z, 1534.10 2012-04-25T05:02:25.861000Z, 1534.09 2012-04-25T05:02:25.955000Z, 1534.09 2012-04-25T05:02:26.064000Z, 1534.09 2012-04-25T05:02:26.158000Z, 1534.09 2012-04-25T05:02:26.267000Z, 1534.09 2012-04-25T05:02:26.361000Z, 1534.09 2012-04-25T05:02:26.455000Z, 1534.08 2012-04-25T05:02:26.564000Z, 1534.08 2012-04-25T05:02:26.658000Z, 1534.08 2012-04-25T05:02:26.752000Z, 1534.08 2012-04-25T05:02:26.861000Z, 1534.07 2012-04-25T05:02:26.955000Z, 1534.07 2012-04-25T05:02:27.064000Z, 1534.07 2012-04-25T05:02:27.158000Z, 1534.07 2012-04-25T05:02:27.252000Z, 1534.07 2012-04-25T05:02:27.361000Z, 1534.07 2012-04-25T05:02:27.455000Z, 1534.07 2012-04-25T05:02:27.564000Z, 1534.07 2012-04-25T05:02:27.658000Z, 1534.07 2012-04-25T05:02:27.752000Z, 1534.07 2012-04-25T05:02:27.861000Z, 1534.07 2012-04-25T05:02:27.955000Z, 1534.07 2012-04-25T05:02:28.064000Z, 1534.07 2012-04-25T05:02:28.158000Z, 1534.07 2012-04-25T05:02:28.252000Z, 1534.07 2012-04-25T05:02:28.361000Z, 1534.07 2012-04-25T05:02:28.455000Z, 1534.07 2012-04-25T05:02:28.564000Z, 1534.07 2012-04-25T05:02:28.658000Z, 1534.08 2012-04-25T05:02:28.752000Z, 1534.08 2012-04-25T05:02:28.861000Z, 1534.08 2012-04-25T05:02:28.955000Z, 1534.08 2012-04-25T05:02:29.049000Z, 1534.08 2012-04-25T05:02:29.158000Z, 1534.08 2012-04-25T05:02:29.252000Z, 1534.08 2012-04-25T05:02:29.361000Z, 1534.08 2012-04-25T05:02:29.455000Z, 1534.08 2012-04-25T05:02:29.564000Z, 1534.08 2012-04-25T05:02:29.658000Z, 1534.08 2012-04-25T05:02:29.752000Z, 1534.08 2012-04-25T05:02:29.861000Z, 1534.08 2012-04-25T05:02:29.955000Z, 1534.08 2012-04-25T05:02:30.064000Z, 1534.08 2012-04-25T05:02:30.158000Z, 1534.08 2012-04-25T05:02:30.252000Z, 1534.08 2012-04-25T05:02:30.361000Z, 1534.08 2012-04-25T05:02:30.455000Z, 1534.08 2012-04-25T05:02:30.564000Z, 1534.08 2012-04-25T05:02:30.658000Z, 1534.08 2012-04-25T05:02:30.752000Z, 1534.08 2012-04-25T05:02:30.861000Z, 1534.08 2012-04-25T05:02:30.955000Z, 1534.08 2012-04-25T05:02:31.064000Z, 1534.08 2012-04-25T05:02:31.158000Z, 1534.08 2012-04-25T05:02:31.252000Z, 1534.08 2012-04-25T05:02:31.361000Z, 1534.08 2012-04-25T05:02:31.455000Z, 1534.08 2012-04-25T05:02:31.564000Z, 1534.08 2012-04-25T05:02:31.658000Z, 1534.08 2012-04-25T05:02:31.752000Z, 1534.08 2012-04-25T05:02:31.861000Z, 1534.08 2012-04-25T05:02:31.955000Z, 1534.08 2012-04-25T05:02:32.064000Z, 1534.08 2012-04-25T05:02:32.158000Z, 1534.08 2012-04-25T05:02:32.252000Z, 1534.08 2012-04-25T05:02:32.361000Z, 1534.08 2012-04-25T05:02:32.455000Z, 1534.08 2012-04-25T05:02:32.564000Z, 1534.08 2012-04-25T05:02:32.658000Z, 1534.07 2012-04-25T05:02:32.752000Z, 1534.07 2012-04-25T05:02:32.861000Z, 1534.07 2012-04-25T05:02:32.955000Z, 1534.07 2012-04-25T05:02:33.064000Z, 1534.07 2012-04-25T05:02:33.158000Z, 1534.07 2012-04-25T05:02:33.268000Z, 1534.07 2012-04-25T05:02:33.361000Z, 1534.07 2012-04-25T05:02:33.455000Z, 1534.07 2012-04-25T05:02:33.564000Z, 1534.07 2012-04-25T05:02:33.658000Z, 1534.07 2012-04-25T05:02:33.768000Z, 1534.07 2012-04-25T05:02:33.846000Z, 1534.07 2012-04-25T05:02:33.955000Z, 1534.07 2012-04-25T05:02:34.064000Z, 1534.08 2012-04-25T05:02:34.158000Z, 1534.08 2012-04-25T05:02:34.252000Z, 1534.08 2012-04-25T05:02:34.361000Z, 1534.08 2012-04-25T05:02:34.455000Z, 1534.08 2012-04-25T05:02:34.564000Z, 1534.08 2012-04-25T05:02:34.658000Z, 1534.08 2012-04-25T05:02:34.768000Z, 1534.08 2012-04-25T05:02:34.861000Z, 1534.08 2012-04-25T05:02:34.955000Z, 1534.08 2012-04-25T05:02:35.064000Z, 1534.08 2012-04-25T05:02:35.158000Z, 1534.08 2012-04-25T05:02:35.268000Z, 1534.08 2012-04-25T05:02:35.361000Z, 1534.08 2012-04-25T05:02:35.455000Z, 1534.08 2012-04-25T05:02:35.549000Z, 1534.08 2012-04-25T05:02:35.658000Z, 1534.08 2012-04-25T05:02:35.768000Z, 1534.08 2012-04-25T05:02:35.861000Z, 1534.08 2012-04-25T05:02:35.955000Z, 1534.08 2012-04-25T05:02:36.064000Z, 1534.08 2012-04-25T05:02:36.158000Z, 1534.08 2012-04-25T05:02:36.268000Z, 1534.08 2012-04-25T05:02:36.361000Z, 1534.07 2012-04-25T05:02:36.455000Z, 1534.07 2012-04-25T05:02:36.564000Z, 1534.07 2012-04-25T05:02:36.658000Z, 1534.08 2012-04-25T05:02:36.768000Z, 1534.08 2012-04-25T05:02:36.861000Z, 1534.08 2012-04-25T05:02:36.955000Z, 1534.08 2012-04-25T05:02:37.064000Z, 1534.07 2012-04-25T05:02:37.158000Z, 1534.07 2012-04-25T05:02:37.268000Z, 1534.07 2012-04-25T05:02:37.361000Z, 1534.07 2012-04-25T05:02:37.455000Z, 1534.07 2012-04-25T05:02:37.565000Z, 1534.07 2012-04-25T05:02:37.658000Z, 1534.07 2012-04-25T05:02:37.752000Z, 1534.07 2012-04-25T05:02:37.861000Z, 1534.07 2012-04-25T05:02:37.955000Z, 1534.07 2012-04-25T05:02:38.065000Z, 1534.07 2012-04-25T05:02:38.158000Z, 1534.06 2012-04-25T05:02:38.252000Z, 1534.07 2012-04-25T05:02:38.361000Z, 1534.07 2012-04-25T05:02:38.455000Z, 1534.07 2012-04-25T05:02:38.565000Z, 1534.07 2012-04-25T05:02:38.658000Z, 1534.07 2012-04-25T05:02:38.752000Z, 1534.07 2012-04-25T05:02:38.861000Z, 1534.07 2012-04-25T05:02:38.955000Z, 1534.07 2012-04-25T05:02:39.065000Z, 1534.07 2012-04-25T05:02:39.158000Z, 1534.07 2012-04-25T05:02:39.252000Z, 1534.07 2012-04-25T05:02:39.361000Z, 1534.08 2012-04-25T05:02:39.455000Z, 1534.08 2012-04-25T05:02:39.565000Z, 1534.08 2012-04-25T05:02:39.658000Z, 1534.08 2012-04-25T05:02:39.752000Z, 1534.08 2012-04-25T05:02:39.861000Z, 1534.08 2012-04-25T05:02:39.955000Z, 1534.08 2012-04-25T05:02:40.065000Z, 1534.08 2012-04-25T05:02:40.158000Z, 1534.08 2012-04-25T05:02:40.252000Z, 1534.08 2012-04-25T05:02:40.361000Z, 1534.08 2012-04-25T05:02:40.455000Z, 1534.08 2012-04-25T05:02:40.565000Z, 1534.08 2012-04-25T05:02:40.658000Z, 1534.08 2012-04-25T05:02:40.752000Z, 1534.08 2012-04-25T05:02:40.861000Z, 1534.08 2012-04-25T05:02:40.955000Z, 1534.08 2012-04-25T05:02:41.065000Z, 1534.08 2012-04-25T05:02:41.158000Z, 1534.09 2012-04-25T05:02:41.252000Z, 1534.09 2012-04-25T05:02:41.361000Z, 1534.09 2012-04-25T05:02:41.455000Z, 1534.09 2012-04-25T05:02:41.565000Z, 1534.09 2012-04-25T05:02:41.658000Z, 1534.09 2012-04-25T05:02:41.752000Z, 1534.09 2012-04-25T05:02:41.861000Z, 1534.09 2012-04-25T05:02:41.955000Z, 1534.09 2012-04-25T05:02:42.065000Z, 1534.09 2012-04-25T05:02:42.158000Z, 1534.09 2012-04-25T05:02:42.252000Z, 1534.09 2012-04-25T05:02:42.361000Z, 1534.09 2012-04-25T05:02:42.455000Z, 1534.09 2012-04-25T05:02:42.565000Z, 1534.09 2012-04-25T05:02:42.658000Z, 1534.08 2012-04-25T05:02:42.752000Z, 1534.08 2012-04-25T05:02:42.846000Z, 1534.08 2012-04-25T05:02:42.955000Z, 1534.08 2012-04-25T05:02:43.065000Z, 1534.08 2012-04-25T05:02:43.158000Z, 1534.08 2012-04-25T05:02:43.252000Z, 1534.08 2012-04-25T05:02:43.361000Z, 1534.07 2012-04-25T05:02:43.455000Z, 1534.07 2012-04-25T05:02:43.565000Z, 1534.07 2012-04-25T05:02:43.658000Z, 1534.07 2012-04-25T05:02:43.752000Z, 1534.08 2012-04-25T05:02:43.846000Z, 1534.08 2012-04-25T05:02:43.955000Z, 1534.08 2012-04-25T05:02:44.065000Z, 1534.08 2012-04-25T05:02:44.158000Z, 1534.08 2012-04-25T05:02:44.252000Z, 1534.08 2012-04-25T05:02:44.361000Z, 1534.08 2012-04-25T05:02:44.455000Z, 1534.08 2012-04-25T05:02:44.565000Z, 1534.08 2012-04-25T05:02:44.658000Z, 1534.08 2012-04-25T05:02:44.752000Z, 1534.08 2012-04-25T05:02:44.861000Z, 1534.08 2012-04-25T05:02:44.955000Z, 1534.08 2012-04-25T05:02:45.065000Z, 1534.08 2012-04-25T05:02:45.158000Z, 1534.08 2012-04-25T05:02:45.252000Z, 1534.08 2012-04-25T05:02:45.361000Z, 1534.08 2012-04-25T05:02:45.455000Z, 1534.08 2012-04-25T05:02:45.565000Z, 1534.07 2012-04-25T05:02:45.658000Z, 1534.07 2012-04-25T05:02:45.752000Z, 1534.07 2012-04-25T05:02:45.861000Z, 1534.07 2012-04-25T05:02:45.955000Z, 1534.07 2012-04-25T05:02:46.065000Z, 1534.07 2012-04-25T05:02:46.158000Z, 1534.07 2012-04-25T05:02:46.252000Z, 1534.07 2012-04-25T05:02:46.361000Z, 1534.07 2012-04-25T05:02:46.455000Z, 1534.07 2012-04-25T05:02:46.565000Z, 1534.07 2012-04-25T05:02:46.658000Z, 1534.07 2012-04-25T05:02:46.752000Z, 1534.07 2012-04-25T05:02:46.861000Z, 1534.07 2012-04-25T05:02:46.955000Z, 1534.07 2012-04-25T05:02:47.049000Z, 1534.07 2012-04-25T05:02:47.158000Z, 1534.07 2012-04-25T05:02:47.252000Z, 1534.06 2012-04-25T05:02:47.362000Z, 1534.06 2012-04-25T05:02:47.455000Z, 1534.06 2012-04-25T05:02:47.565000Z, 1534.06 2012-04-25T05:02:47.658000Z, 1534.06 2012-04-25T05:02:47.752000Z, 1534.06 2012-04-25T05:02:47.862000Z, 1534.06 2012-04-25T05:02:47.955000Z, 1534.06 2012-04-25T05:02:48.065000Z, 1534.06 2012-04-25T05:02:48.158000Z, 1534.07 2012-04-25T05:02:48.252000Z, 1534.07 2012-04-25T05:02:48.362000Z, 1534.07 2012-04-25T05:02:48.455000Z, 1534.07 2012-04-25T05:02:48.565000Z, 1534.07 2012-04-25T05:02:48.658000Z, 1534.07 2012-04-25T05:02:48.752000Z, 1534.07 2012-04-25T05:02:48.862000Z, 1534.07 2012-04-25T05:02:48.955000Z, 1534.07 2012-04-25T05:02:49.049000Z, 1534.07 2012-04-25T05:02:49.158000Z, 1534.07 2012-04-25T05:02:49.252000Z, 1534.07 2012-04-25T05:02:49.362000Z, 1534.07 2012-04-25T05:02:49.455000Z, 1534.07 2012-04-25T05:02:49.565000Z, 1534.07 2012-04-25T05:02:49.658000Z, 1534.07 2012-04-25T05:02:49.752000Z, 1534.07 2012-04-25T05:02:49.862000Z, 1534.07 2012-04-25T05:02:49.955000Z, 1534.07 2012-04-25T05:02:50.065000Z, 1534.07 2012-04-25T05:02:50.158000Z, 1534.06 2012-04-25T05:02:50.252000Z, 1534.06 2012-04-25T05:02:50.362000Z, 1534.06 2012-04-25T05:02:50.455000Z, 1534.06 2012-04-25T05:02:50.565000Z, 1534.06 2012-04-25T05:02:50.658000Z, 1534.06 2012-04-25T05:02:50.752000Z, 1534.06 2012-04-25T05:02:50.862000Z, 1534.06 2012-04-25T05:02:50.955000Z, 1534.06 2012-04-25T05:02:51.065000Z, 1534.06 2012-04-25T05:02:51.158000Z, 1534.06 2012-04-25T05:02:51.252000Z, 1534.06 2012-04-25T05:02:51.362000Z, 1534.06 2012-04-25T05:02:51.455000Z, 1534.06 2012-04-25T05:02:51.565000Z, 1534.06 2012-04-25T05:02:51.658000Z, 1534.06 2012-04-25T05:02:51.752000Z, 1534.07 2012-04-25T05:02:51.862000Z, 1534.07 2012-04-25T05:02:51.955000Z, 1534.07 2012-04-25T05:02:52.065000Z, 1534.07 2012-04-25T05:02:52.158000Z, 1534.07 2012-04-25T05:02:52.268000Z, 1534.07 2012-04-25T05:02:52.362000Z, 1534.07 2012-04-25T05:02:52.455000Z, 1534.07 2012-04-25T05:02:52.565000Z, 1534.07 2012-04-25T05:02:52.658000Z, 1534.07 2012-04-25T05:02:52.752000Z, 1534.07 2012-04-25T05:02:52.862000Z, 1534.07 2012-04-25T05:02:52.955000Z, 1534.07 2012-04-25T05:02:53.065000Z, 1534.07 2012-04-25T05:02:53.158000Z, 1534.07 2012-04-25T05:02:53.252000Z, 1534.07 2012-04-25T05:02:53.362000Z, 1534.07 2012-04-25T05:02:53.455000Z, 1534.07 2012-04-25T05:02:53.565000Z, 1534.06 2012-04-25T05:02:53.658000Z, 1534.06 2012-04-25T05:02:53.752000Z, 1534.06 2012-04-25T05:02:53.862000Z, 1534.06 2012-04-25T05:02:53.955000Z, 1534.06 2012-04-25T05:02:54.065000Z, 1534.05 2012-04-25T05:02:54.158000Z, 1534.05 2012-04-25T05:02:54.268000Z, 1534.05 2012-04-25T05:02:54.362000Z, 1534.05 2012-04-25T05:02:54.455000Z, 1534.05 2012-04-25T05:02:54.549000Z, 1534.05 2012-04-25T05:02:54.658000Z, 1534.05 2012-04-25T05:02:54.752000Z, 1534.05 2012-04-25T05:02:54.862000Z, 1534.05 2012-04-25T05:02:54.955000Z, 1534.05 2012-04-25T05:02:55.065000Z, 1534.05 2012-04-25T05:02:55.158000Z, 1534.06 2012-04-25T05:02:55.252000Z, 1534.06 2012-04-25T05:02:55.362000Z, 1534.06 2012-04-25T05:02:55.455000Z, 1534.06 2012-04-25T05:02:55.580000Z, 1534.06 2012-04-25T05:02:55.658000Z, 1534.06 2012-04-25T05:02:55.768000Z, 1534.07 2012-04-25T05:02:55.862000Z, 1534.07 2012-04-25T05:02:55.955000Z, 1534.07 2012-04-25T05:02:56.065000Z, 1534.07 2012-04-25T05:02:56.158000Z, 1534.07 2012-04-25T05:02:56.252000Z, 1534.07 2012-04-25T05:02:56.362000Z, 1534.07 2012-04-25T05:02:56.455000Z, 1534.07 2012-04-25T05:02:56.565000Z, 1534.08 2012-04-25T05:02:56.658000Z, 1534.08 2012-04-25T05:02:56.752000Z, 1534.08 2012-04-25T05:02:56.862000Z, 1534.08 2012-04-25T05:02:56.955000Z, 1534.08 2012-04-25T05:02:57.065000Z, 1534.08 2012-04-25T05:02:57.159000Z, 1534.08 2012-04-25T05:02:57.252000Z, 1534.08 2012-04-25T05:02:57.362000Z, 1534.08 2012-04-25T05:02:57.455000Z, 1534.08 2012-04-25T05:02:57.565000Z, 1534.08 2012-04-25T05:02:57.659000Z, 1534.08 2012-04-25T05:02:57.752000Z, 1534.08 2012-04-25T05:02:57.862000Z, 1534.08 2012-04-25T05:02:57.955000Z, 1534.08 2012-04-25T05:02:58.065000Z, 1534.08 2012-04-25T05:02:58.159000Z, 1534.08 2012-04-25T05:02:58.268000Z, 1534.08 2012-04-25T05:02:58.362000Z, 1534.08 2012-04-25T05:02:58.455000Z, 1534.08 2012-04-25T05:02:58.565000Z, 1534.08 2012-04-25T05:02:58.659000Z, 1534.07 2012-04-25T05:02:58.768000Z, 1534.07 2012-04-25T05:02:58.862000Z, 1534.07 2012-04-25T05:02:58.955000Z, 1534.07 2012-04-25T05:02:59.065000Z, 1534.07 2012-04-25T05:02:59.159000Z, 1534.07 2012-04-25T05:02:59.252000Z, 1534.07 2012-04-25T05:02:59.362000Z, 1534.07 2012-04-25T05:02:59.455000Z, 1534.07 2012-04-25T05:02:59.565000Z, 1534.07 2012-04-25T05:02:59.659000Z, 1534.06 2012-04-25T05:02:59.752000Z, 1534.06 2012-04-25T05:02:59.862000Z, 1534.06 2012-04-25T05:02:59.955000Z, 1534.06 2012-04-25T05:03:00.049000Z, 1534.06 2012-04-25T05:03:00.174000Z, 1534.06 2012-04-25T05:03:00.252000Z, 1534.06 2012-04-25T05:03:00.346000Z, 1534.06 2012-04-25T05:03:00.455000Z, 1534.06 2012-04-25T05:03:00.565000Z, 1534.06 2012-04-25T05:03:00.659000Z, 1534.06 2012-04-25T05:03:00.752000Z, 1534.06 2012-04-25T05:03:00.862000Z, 1534.06 2012-04-25T05:03:00.955000Z, 1534.06 2012-04-25T05:03:01.065000Z, 1534.06 2012-04-25T05:03:01.159000Z, 1534.06 2012-04-25T05:03:01.252000Z, 1534.06 2012-04-25T05:03:01.362000Z, 1534.06 2012-04-25T05:03:01.455000Z, 1534.05 2012-04-25T05:03:01.565000Z, 1534.05 2012-04-25T05:03:01.659000Z, 1534.05 2012-04-25T05:03:01.752000Z, 1534.05 2012-04-25T05:03:01.862000Z, 1534.05 2012-04-25T05:03:01.955000Z, 1534.05 2012-04-25T05:03:02.065000Z, 1534.05 2012-04-25T05:03:02.159000Z, 1534.05 2012-04-25T05:03:02.252000Z, 1534.05 2012-04-25T05:03:02.362000Z, 1534.05 2012-04-25T05:03:02.455000Z, 1534.06 2012-04-25T05:03:02.565000Z, 1534.06 2012-04-25T05:03:02.659000Z, 1534.06 2012-04-25T05:03:02.752000Z, 1534.06 2012-04-25T05:03:02.862000Z, 1534.06 2012-04-25T05:03:02.955000Z, 1534.06 2012-04-25T05:03:03.065000Z, 1534.06 2012-04-25T05:03:03.159000Z, 1534.06 2012-04-25T05:03:03.252000Z, 1534.06 2012-04-25T05:03:03.362000Z, 1534.06 2012-04-25T05:03:03.455000Z, 1534.06 2012-04-25T05:03:03.565000Z, 1534.06 2012-04-25T05:03:03.659000Z, 1534.06 2012-04-25T05:03:03.752000Z, 1534.06 2012-04-25T05:03:03.862000Z, 1534.05 2012-04-25T05:03:03.955000Z, 1534.05 2012-04-25T05:03:04.065000Z, 1534.05 2012-04-25T05:03:04.159000Z, 1534.05 2012-04-25T05:03:04.252000Z, 1534.05 2012-04-25T05:03:04.362000Z, 1534.05 2012-04-25T05:03:04.455000Z, 1534.06 2012-04-25T05:03:04.565000Z, 1534.06 2012-04-25T05:03:04.659000Z, 1534.06 2012-04-25T05:03:04.752000Z, 1534.06 2012-04-25T05:03:04.862000Z, 1534.06 2012-04-25T05:03:04.955000Z, 1534.06 2012-04-25T05:03:05.065000Z, 1534.06 2012-04-25T05:03:05.159000Z, 1534.06 2012-04-25T05:03:05.252000Z, 1534.06 2012-04-25T05:03:05.362000Z, 1534.06 2012-04-25T05:03:05.455000Z, 1534.06 2012-04-25T05:03:05.565000Z, 1534.06 2012-04-25T05:03:05.659000Z, 1534.06 2012-04-25T05:03:05.752000Z, 1534.06 2012-04-25T05:03:05.862000Z, 1534.05 2012-04-25T05:03:05.955000Z, 1534.05 2012-04-25T05:03:06.065000Z, 1534.05 2012-04-25T05:03:06.159000Z, 1534.05 2012-04-25T05:03:06.252000Z, 1534.06 2012-04-25T05:03:06.346000Z, 1534.06 2012-04-25T05:03:06.455000Z, 1534.06 2012-04-25T05:03:06.565000Z, 1534.06 2012-04-25T05:03:06.659000Z, 1534.06 2012-04-25T05:03:06.752000Z, 1534.06 2012-04-25T05:03:06.862000Z, 1534.06 2012-04-25T05:03:06.956000Z, 1534.06 2012-04-25T05:03:07.065000Z, 1534.06 2012-04-25T05:03:07.159000Z, 1534.06 2012-04-25T05:03:07.252000Z, 1534.06 2012-04-25T05:03:07.362000Z, 1534.06 2012-04-25T05:03:07.456000Z, 1534.06 2012-04-25T05:03:07.565000Z, 1534.06 2012-04-25T05:03:07.659000Z, 1534.06 2012-04-25T05:03:07.752000Z, 1534.06 2012-04-25T05:03:07.862000Z, 1534.06 2012-04-25T05:03:07.956000Z, 1534.06 2012-04-25T05:03:08.065000Z, 1534.06 2012-04-25T05:03:08.159000Z, 1534.06 2012-04-25T05:03:08.252000Z, 1534.06 2012-04-25T05:03:08.362000Z, 1534.06 2012-04-25T05:03:08.456000Z, 1534.06 2012-04-25T05:03:08.565000Z, 1534.06 2012-04-25T05:03:08.659000Z, 1534.06 2012-04-25T05:03:08.752000Z, 1534.07 2012-04-25T05:03:08.862000Z, 1534.07 2012-04-25T05:03:08.956000Z, 1534.07 2012-04-25T05:03:09.065000Z, 1534.07 2012-04-25T05:03:09.159000Z, 1534.07 2012-04-25T05:03:09.252000Z, 1534.06 2012-04-25T05:03:09.362000Z, 1534.06 2012-04-25T05:03:09.456000Z, 1534.06 2012-04-25T05:03:09.565000Z, 1534.06 2012-04-25T05:03:09.659000Z, 1534.06 2012-04-25T05:03:09.752000Z, 1534.06 2012-04-25T05:03:09.862000Z, 1534.06 2012-04-25T05:03:09.956000Z, 1534.05 2012-04-25T05:03:10.065000Z, 1534.05 2012-04-25T05:03:10.159000Z, 1534.05 2012-04-25T05:03:10.252000Z, 1534.05 2012-04-25T05:03:10.362000Z, 1534.05 2012-04-25T05:03:10.456000Z, 1534.05 2012-04-25T05:03:10.565000Z, 1534.05 2012-04-25T05:03:10.659000Z, 1534.05 2012-04-25T05:03:10.752000Z, 1534.05 2012-04-25T05:03:10.862000Z, 1534.06 2012-04-25T05:03:10.956000Z, 1534.06 2012-04-25T05:03:11.065000Z, 1534.06 2012-04-25T05:03:11.159000Z, 1534.06 2012-04-25T05:03:11.252000Z, 1534.06 2012-04-25T05:03:11.362000Z, 1534.06 2012-04-25T05:03:11.456000Z, 1534.06 2012-04-25T05:03:11.565000Z, 1534.06 2012-04-25T05:03:11.659000Z, 1534.06 2012-04-25T05:03:11.752000Z, 1534.06 2012-04-25T05:03:11.862000Z, 1534.06 2012-04-25T05:03:11.956000Z, 1534.06 2012-04-25T05:03:12.065000Z, 1534.06 2012-04-25T05:03:12.159000Z, 1534.07 2012-04-25T05:03:12.252000Z, 1534.07 2012-04-25T05:03:12.362000Z, 1534.07 2012-04-25T05:03:12.456000Z, 1534.06 2012-04-25T05:03:12.565000Z, 1534.06 2012-04-25T05:03:12.659000Z, 1534.06 2012-04-25T05:03:12.752000Z, 1534.06 2012-04-25T05:03:12.862000Z, 1534.06 2012-04-25T05:03:12.956000Z, 1534.06 2012-04-25T05:03:13.065000Z, 1534.06 2012-04-25T05:03:13.159000Z, 1534.06 2012-04-25T05:03:13.252000Z, 1534.06 2012-04-25T05:03:13.362000Z, 1534.06 2012-04-25T05:03:13.456000Z, 1534.06 2012-04-25T05:03:13.565000Z, 1534.06 2012-04-25T05:03:13.659000Z, 1534.06 2012-04-25T05:03:13.752000Z, 1534.07 2012-04-25T05:03:13.862000Z, 1534.07 2012-04-25T05:03:13.956000Z, 1534.07 2012-04-25T05:03:14.065000Z, 1534.06 2012-04-25T05:03:14.159000Z, 1534.06 2012-04-25T05:03:14.268000Z, 1534.06 2012-04-25T05:03:14.362000Z, 1534.06 2012-04-25T05:03:14.456000Z, 1534.06 2012-04-25T05:03:14.565000Z, 1534.06 2012-04-25T05:03:14.659000Z, 1534.06 2012-04-25T05:03:14.752000Z, 1534.07 2012-04-25T05:03:14.862000Z, 1534.07 2012-04-25T05:03:14.956000Z, 1534.07 2012-04-25T05:03:15.065000Z, 1534.07 2012-04-25T05:03:15.159000Z, 1534.07 2012-04-25T05:03:15.252000Z, 1534.07 2012-04-25T05:03:15.362000Z, 1534.07 2012-04-25T05:03:15.456000Z, 1534.07 2012-04-25T05:03:15.565000Z, 1534.07 2012-04-25T05:03:15.659000Z, 1534.07 2012-04-25T05:03:15.752000Z, 1534.07 2012-04-25T05:03:15.862000Z, 1534.07 2012-04-25T05:03:15.956000Z, 1534.08 2012-04-25T05:03:16.065000Z, 1534.08 2012-04-25T05:03:16.159000Z, 1534.08 2012-04-25T05:03:16.253000Z, 1534.08 2012-04-25T05:03:16.362000Z, 1534.08 2012-04-25T05:03:16.456000Z, 1534.08 2012-04-25T05:03:16.565000Z, 1534.08 2012-04-25T05:03:16.659000Z, 1534.08 2012-04-25T05:03:16.753000Z, 1534.08 2012-04-25T05:03:16.862000Z, 1534.08 2012-04-25T05:03:16.956000Z, 1534.08 2012-04-25T05:03:17.065000Z, 1534.08 2012-04-25T05:03:17.159000Z, 1534.07 2012-04-25T05:03:17.253000Z, 1534.07 2012-04-25T05:03:17.362000Z, 1534.07 2012-04-25T05:03:17.456000Z, 1534.07 2012-04-25T05:03:17.565000Z, 1534.07 2012-04-25T05:03:17.659000Z, 1534.06 2012-04-25T05:03:17.753000Z, 1534.06 2012-04-25T05:03:17.862000Z, 1534.06 2012-04-25T05:03:17.956000Z, 1534.06 2012-04-25T05:03:18.065000Z, 1534.06 2012-04-25T05:03:18.159000Z, 1534.06 2012-04-25T05:03:18.253000Z, 1534.06 2012-04-25T05:03:18.362000Z, 1534.07 2012-04-25T05:03:18.456000Z, 1534.07 2012-04-25T05:03:18.565000Z, 1534.07 2012-04-25T05:03:18.659000Z, 1534.07 2012-04-25T05:03:18.753000Z, 1534.07 2012-04-25T05:03:18.862000Z, 1534.07 2012-04-25T05:03:18.956000Z, 1534.07 2012-04-25T05:03:19.065000Z, 1534.07 2012-04-25T05:03:19.159000Z, 1534.07 2012-04-25T05:03:19.253000Z, 1534.07 2012-04-25T05:03:19.362000Z, 1534.07 2012-04-25T05:03:19.456000Z, 1534.07 2012-04-25T05:03:19.565000Z, 1534.07 2012-04-25T05:03:19.659000Z, 1534.07 2012-04-25T05:03:19.753000Z, 1534.07 2012-04-25T05:03:19.862000Z, 1534.08 2012-04-25T05:03:19.956000Z, 1534.08 2012-04-25T05:03:20.065000Z, 1534.08 2012-04-25T05:03:20.159000Z, 1534.08 2012-04-25T05:03:20.253000Z, 1534.08 2012-04-25T05:03:20.362000Z, 1534.08 2012-04-25T05:03:20.456000Z, 1534.08 2012-04-25T05:03:20.565000Z, 1534.08 2012-04-25T05:03:20.659000Z, 1534.08 2012-04-25T05:03:20.753000Z, 1534.08 2012-04-25T05:03:20.862000Z, 1534.08 2012-04-25T05:03:20.956000Z, 1534.08 2012-04-25T05:03:21.065000Z, 1534.08 2012-04-25T05:03:21.159000Z, 1534.08 2012-04-25T05:03:21.253000Z, 1534.08 2012-04-25T05:03:21.362000Z, 1534.08 2012-04-25T05:03:21.456000Z, 1534.08 2012-04-25T05:03:21.565000Z, 1534.08 2012-04-25T05:03:21.659000Z, 1534.08 2012-04-25T05:03:21.768000Z, 1534.08 2012-04-25T05:03:21.862000Z, 1534.08 2012-04-25T05:03:21.956000Z, 1534.08 2012-04-25T05:03:22.065000Z, 1534.08 2012-04-25T05:03:22.159000Z, 1534.08 2012-04-25T05:03:22.268000Z, 1534.08 2012-04-25T05:03:22.362000Z, 1534.07 2012-04-25T05:03:22.456000Z, 1534.07 2012-04-25T05:03:22.565000Z, 1534.07 2012-04-25T05:03:22.659000Z, 1534.07 2012-04-25T05:03:22.753000Z, 1534.07 2012-04-25T05:03:22.862000Z, 1534.07 2012-04-25T05:03:22.956000Z, 1534.07 2012-04-25T05:03:23.065000Z, 1534.07 2012-04-25T05:03:23.159000Z, 1534.06 2012-04-25T05:03:23.253000Z, 1534.06 2012-04-25T05:03:23.362000Z, 1534.06 2012-04-25T05:03:23.456000Z, 1534.06 2012-04-25T05:03:23.565000Z, 1534.06 2012-04-25T05:03:23.659000Z, 1534.06 2012-04-25T05:03:23.753000Z, 1534.06 2012-04-25T05:03:23.862000Z, 1534.06 2012-04-25T05:03:23.956000Z, 1534.06 2012-04-25T05:03:24.065000Z, 1534.06 2012-04-25T05:03:24.159000Z, 1534.06 2012-04-25T05:03:24.253000Z, 1534.07 2012-04-25T05:03:24.362000Z, 1534.07 2012-04-25T05:03:24.456000Z, 1534.07 2012-04-25T05:03:24.565000Z, 1534.07 2012-04-25T05:03:24.659000Z, 1534.07 2012-04-25T05:03:24.753000Z, 1534.07 2012-04-25T05:03:24.862000Z, 1534.07 2012-04-25T05:03:24.956000Z, 1534.07 2012-04-25T05:03:25.065000Z, 1534.07 2012-04-25T05:03:25.159000Z, 1534.07 2012-04-25T05:03:25.253000Z, 1534.07 2012-04-25T05:03:25.362000Z, 1534.07 2012-04-25T05:03:25.456000Z, 1534.07 2012-04-25T05:03:25.565000Z, 1534.07 2012-04-25T05:03:25.659000Z, 1534.07 2012-04-25T05:03:25.753000Z, 1534.07 2012-04-25T05:03:25.862000Z, 1534.07 2012-04-25T05:03:25.956000Z, 1534.07 2012-04-25T05:03:26.050000Z, 1534.07 2012-04-25T05:03:26.159000Z, 1534.07 2012-04-25T05:03:26.253000Z, 1534.07 2012-04-25T05:03:26.362000Z, 1534.07 2012-04-25T05:03:26.456000Z, 1534.07 2012-04-25T05:03:26.565000Z, 1534.07 2012-04-25T05:03:26.659000Z, 1534.07 2012-04-25T05:03:26.753000Z, 1534.06 2012-04-25T05:03:26.862000Z, 1534.06 2012-04-25T05:03:26.956000Z, 1534.06 2012-04-25T05:03:27.065000Z, 1534.06 2012-04-25T05:03:27.159000Z, 1534.06 2012-04-25T05:03:27.253000Z, 1534.06 2012-04-25T05:03:27.362000Z, 1534.06 2012-04-25T05:03:27.456000Z, 1534.06 2012-04-25T05:03:27.565000Z, 1534.05 2012-04-25T05:03:27.659000Z, 1534.05 2012-04-25T05:03:27.753000Z, 1534.05 2012-04-25T05:03:27.862000Z, 1534.05 2012-04-25T05:03:27.956000Z, 1534.05 2012-04-25T05:03:28.065000Z, 1534.05 2012-04-25T05:03:28.159000Z, 1534.05 2012-04-25T05:03:28.331000Z, 1534.05 2012-04-25T05:03:28.362000Z, 1534.05 2012-04-25T05:03:28.456000Z, 1534.05 2012-04-25T05:03:28.550000Z, 1534.05 2012-04-25T05:03:28.659000Z, 1534.05 2012-04-25T05:03:28.753000Z, 1534.05 2012-04-25T05:03:28.862000Z, 1534.05 2012-04-25T05:03:28.956000Z, 1534.05 2012-04-25T05:03:29.065000Z, 1534.05 2012-04-25T05:03:29.159000Z, 1534.06 2012-04-25T05:03:29.253000Z, 1534.06 2012-04-25T05:03:29.362000Z, 1534.06 2012-04-25T05:03:29.456000Z, 1534.06 2012-04-25T05:03:29.565000Z, 1534.06 2012-04-25T05:03:29.659000Z, 1534.06 2012-04-25T05:03:29.753000Z, 1534.06 2012-04-25T05:03:29.862000Z, 1534.06 2012-04-25T05:03:29.956000Z, 1534.06 2012-04-25T05:03:30.065000Z, 1534.06 2012-04-25T05:03:30.159000Z, 1534.06 2012-04-25T05:03:30.253000Z, 1534.07 2012-04-25T05:03:30.362000Z, 1534.07 2012-04-25T05:03:30.456000Z, 1534.07 2012-04-25T05:03:30.565000Z, 1534.07 2012-04-25T05:03:30.659000Z, 1534.07 2012-04-25T05:03:30.753000Z, 1534.07 2012-04-25T05:03:30.862000Z, 1534.07 2012-04-25T05:03:30.956000Z, 1534.07 2012-04-25T05:03:31.065000Z, 1534.07 2012-04-25T05:03:31.159000Z, 1534.07 2012-04-25T05:03:31.253000Z, 1534.07 2012-04-25T05:03:31.362000Z, 1534.07 2012-04-25T05:03:31.456000Z, 1534.07 2012-04-25T05:03:31.565000Z, 1534.07 2012-04-25T05:03:31.659000Z, 1534.07 2012-04-25T05:03:31.753000Z, 1534.07 2012-04-25T05:03:31.862000Z, 1534.07 2012-04-25T05:03:31.956000Z, 1534.07 2012-04-25T05:03:32.065000Z, 1534.07 2012-04-25T05:03:32.159000Z, 1534.07 2012-04-25T05:03:32.253000Z, 1534.07 2012-04-25T05:03:32.362000Z, 1534.07 2012-04-25T05:03:32.456000Z, 1534.07 2012-04-25T05:03:32.565000Z, 1534.06 2012-04-25T05:03:32.659000Z, 1534.06 2012-04-25T05:03:32.753000Z, 1534.06 2012-04-25T05:03:32.862000Z, 1534.06 2012-04-25T05:03:32.956000Z, 1534.06 2012-04-25T05:03:33.065000Z, 1534.05 2012-04-25T05:03:33.159000Z, 1534.05 2012-04-25T05:03:33.253000Z, 1534.05 2012-04-25T05:03:33.362000Z, 1534.05 2012-04-25T05:03:33.456000Z, 1534.05 2012-04-25T05:03:33.565000Z, 1534.04 2012-04-25T05:03:33.659000Z, 1534.05 2012-04-25T05:03:33.753000Z, 1534.05 2012-04-25T05:03:33.862000Z, 1534.05 2012-04-25T05:03:33.956000Z, 1534.05 2012-04-25T05:03:34.065000Z, 1534.05 2012-04-25T05:03:34.159000Z, 1534.05 2012-04-25T05:03:34.253000Z, 1534.05 2012-04-25T05:03:34.362000Z, 1534.05 2012-04-25T05:03:34.456000Z, 1534.05 2012-04-25T05:03:34.550000Z, 1534.05 2012-04-25T05:03:34.659000Z, 1534.06 2012-04-25T05:03:34.753000Z, 1534.06 2012-04-25T05:03:34.862000Z, 1534.06 2012-04-25T05:03:34.956000Z, 1534.06 2012-04-25T05:03:35.050000Z, 1534.06 2012-04-25T05:03:35.159000Z, 1534.06 2012-04-25T05:03:35.253000Z, 1534.06 2012-04-25T05:03:35.362000Z, 1534.06 2012-04-25T05:03:35.456000Z, 1534.06 2012-04-25T05:03:35.565000Z, 1534.06 2012-04-25T05:03:35.659000Z, 1534.06 2012-04-25T05:03:35.753000Z, 1534.06 2012-04-25T05:03:35.862000Z, 1534.06 2012-04-25T05:03:35.956000Z, 1534.06 2012-04-25T05:03:36.081000Z, 1534.06 2012-04-25T05:03:36.159000Z, 1534.06 2012-04-25T05:03:36.253000Z, 1534.06 2012-04-25T05:03:36.362000Z, 1534.06 2012-04-25T05:03:36.456000Z, 1534.06 2012-04-25T05:03:36.565000Z, 1534.06 2012-04-25T05:03:36.659000Z, 1534.06 2012-04-25T05:03:36.753000Z, 1534.06 2012-04-25T05:03:36.862000Z, 1534.07 2012-04-25T05:03:36.956000Z, 1534.07 2012-04-25T05:03:37.065000Z, 1534.07 2012-04-25T05:03:37.159000Z, 1534.07 2012-04-25T05:03:37.253000Z, 1534.07 2012-04-25T05:03:37.362000Z, 1534.07 2012-04-25T05:03:37.456000Z, 1534.07 2012-04-25T05:03:37.565000Z, 1534.07 2012-04-25T05:03:37.659000Z, 1534.07 2012-04-25T05:03:37.753000Z, 1534.07 2012-04-25T05:03:37.862000Z, 1534.07 2012-04-25T05:03:37.956000Z, 1534.07 2012-04-25T05:03:38.065000Z, 1534.07 2012-04-25T05:03:38.159000Z, 1534.07 2012-04-25T05:03:38.253000Z, 1534.07 2012-04-25T05:03:38.347000Z, 1534.07 2012-04-25T05:03:38.456000Z, 1534.07 2012-04-25T05:03:38.565000Z, 1534.07 2012-04-25T05:03:38.659000Z, 1534.07 2012-04-25T05:03:38.753000Z, 1534.07 2012-04-25T05:03:38.862000Z, 1534.07 2012-04-25T05:03:38.956000Z, 1534.07 2012-04-25T05:03:39.065000Z, 1534.07 2012-04-25T05:03:39.159000Z, 1534.07 2012-04-25T05:03:39.253000Z, 1534.07 2012-04-25T05:03:39.362000Z, 1534.07 2012-04-25T05:03:39.456000Z, 1534.06 2012-04-25T05:03:39.565000Z, 1534.06 2012-04-25T05:03:39.659000Z, 1534.05 2012-04-25T05:03:39.753000Z, 1534.05 2012-04-25T05:03:39.862000Z, 1534.05 2012-04-25T05:03:39.956000Z, 1534.04 2012-04-25T05:03:40.065000Z, 1534.04 2012-04-25T05:03:40.159000Z, 1534.04 2012-04-25T05:03:40.253000Z, 1534.04 2012-04-25T05:03:40.362000Z, 1534.04 2012-04-25T05:03:40.456000Z, 1534.04 2012-04-25T05:03:40.565000Z, 1534.04 2012-04-25T05:03:40.659000Z, 1534.04 2012-04-25T05:03:40.768000Z, 1534.04 2012-04-25T05:03:40.862000Z, 1534.04 2012-04-25T05:03:40.956000Z, 1534.04 2012-04-25T05:03:41.065000Z, 1534.04 2012-04-25T05:03:41.159000Z, 1534.04 2012-04-25T05:03:41.253000Z, 1534.04 2012-04-25T05:03:41.362000Z, 1534.04 2012-04-25T05:03:41.456000Z, 1534.04 2012-04-25T05:03:41.565000Z, 1534.04 2012-04-25T05:03:41.659000Z, 1534.05 2012-04-25T05:03:41.753000Z, 1534.05 2012-04-25T05:03:41.862000Z, 1534.05 2012-04-25T05:03:41.956000Z, 1534.05 2012-04-25T05:03:42.065000Z, 1534.05 2012-04-25T05:03:42.159000Z, 1534.05 2012-04-25T05:03:42.253000Z, 1534.05 2012-04-25T05:03:42.362000Z, 1534.05 2012-04-25T05:03:42.456000Z, 1534.06 2012-04-25T05:03:42.565000Z, 1534.06 2012-04-25T05:03:42.659000Z, 1534.06 2012-04-25T05:03:42.768000Z, 1534.06 2012-04-25T05:03:42.862000Z, 1534.06 2012-04-25T05:03:42.956000Z, 1534.06 2012-04-25T05:03:43.065000Z, 1534.06 2012-04-25T05:03:43.159000Z, 1534.06 2012-04-25T05:03:43.268000Z, 1534.06 2012-04-25T05:03:43.362000Z, 1534.06 2012-04-25T05:03:43.456000Z, 1534.05 2012-04-25T05:03:43.565000Z, 1534.05 2012-04-25T05:03:43.659000Z, 1534.05 2012-04-25T05:03:43.768000Z, 1534.05 2012-04-25T05:03:43.862000Z, 1534.05 2012-04-25T05:03:43.956000Z, 1534.05 2012-04-25T05:03:44.065000Z, 1534.05 2012-04-25T05:03:44.159000Z, 1534.05 2012-04-25T05:03:44.268000Z, 1534.05 2012-04-25T05:03:44.362000Z, 1534.05 2012-04-25T05:03:44.456000Z, 1534.05 2012-04-25T05:03:44.565000Z, 1534.05 2012-04-25T05:03:44.659000Z, 1534.05 2012-04-25T05:03:44.768000Z, 1534.05 2012-04-25T05:03:44.862000Z, 1534.05 2012-04-25T05:03:44.956000Z, 1534.05 2012-04-25T05:03:45.065000Z, 1534.05 2012-04-25T05:03:45.159000Z, 1534.05 2012-04-25T05:03:45.253000Z, 1534.05 2012-04-25T05:03:45.362000Z, 1534.05 2012-04-25T05:03:45.456000Z, 1534.05 2012-04-25T05:03:45.565000Z, 1534.06 2012-04-25T05:03:45.659000Z, 1534.06 2012-04-25T05:03:45.753000Z, 1534.06 2012-04-25T05:03:45.862000Z, 1534.06 2012-04-25T05:03:45.956000Z, 1534.06 2012-04-25T05:03:46.050000Z, 1534.06 2012-04-25T05:03:46.159000Z, 1534.07 2012-04-25T05:03:46.253000Z, 1534.07 2012-04-25T05:03:46.362000Z, 1534.07 2012-04-25T05:03:46.456000Z, 1534.07 2012-04-25T05:03:46.565000Z, 1534.07 2012-04-25T05:03:46.659000Z, 1534.07 2012-04-25T05:03:46.753000Z, 1534.07 2012-04-25T05:03:46.862000Z, 1534.07 2012-04-25T05:03:46.956000Z, 1534.07 2012-04-25T05:03:47.065000Z, 1534.07 2012-04-25T05:03:47.175000Z, 1534.07 2012-04-25T05:03:47.253000Z, 1534.08 2012-04-25T05:03:47.362000Z, 1534.08 2012-04-25T05:03:47.456000Z, 1534.08 2012-04-25T05:03:47.550000Z, 1534.08 2012-04-25T05:03:47.659000Z, 1534.08 2012-04-25T05:03:47.753000Z, 1534.08 2012-04-25T05:03:47.862000Z, 1534.08 2012-04-25T05:03:47.956000Z, 1534.08 2012-04-25T05:03:48.050000Z, 1534.08 2012-04-25T05:03:48.159000Z, 1534.08 2012-04-25T05:03:48.253000Z, 1534.08 2012-04-25T05:03:48.362000Z, 1534.08 2012-04-25T05:03:48.456000Z, 1534.08 2012-04-25T05:03:48.565000Z, 1534.08 2012-04-25T05:03:48.659000Z, 1534.08 2012-04-25T05:03:48.753000Z, 1534.08 2012-04-25T05:03:48.862000Z, 1534.08 2012-04-25T05:03:48.956000Z, 1534.08 2012-04-25T05:03:49.050000Z, 1534.08 2012-04-25T05:03:49.159000Z, 1534.08 2012-04-25T05:03:49.253000Z, 1534.07 2012-04-25T05:03:49.362000Z, 1534.07 2012-04-25T05:03:49.456000Z, 1534.07 2012-04-25T05:03:49.565000Z, 1534.07 2012-04-25T05:03:49.659000Z, 1534.07 2012-04-25T05:03:49.753000Z, 1534.07 2012-04-25T05:03:49.862000Z, 1534.07 2012-04-25T05:03:49.956000Z, 1534.06 2012-04-25T05:03:50.065000Z, 1534.06 2012-04-25T05:03:50.159000Z, 1534.06 2012-04-25T05:03:50.253000Z, 1534.06 2012-04-25T05:03:50.362000Z, 1534.06 2012-04-25T05:03:50.456000Z, 1534.06 2012-04-25T05:03:50.565000Z, 1534.06 2012-04-25T05:03:50.659000Z, 1534.06 2012-04-25T05:03:50.753000Z, 1534.06 2012-04-25T05:03:50.862000Z, 1534.06 2012-04-25T05:03:50.956000Z, 1534.06 2012-04-25T05:03:51.065000Z, 1534.06 2012-04-25T05:03:51.159000Z, 1534.06 2012-04-25T05:03:51.253000Z, 1534.06 2012-04-25T05:03:51.362000Z, 1534.06 2012-04-25T05:03:51.456000Z, 1534.06 2012-04-25T05:03:51.565000Z, 1534.06 2012-04-25T05:03:51.659000Z, 1534.06 2012-04-25T05:03:51.753000Z, 1534.06 2012-04-25T05:03:51.862000Z, 1534.06 2012-04-25T05:03:51.956000Z, 1534.06 2012-04-25T05:03:52.050000Z, 1534.07 2012-04-25T05:03:52.159000Z, 1534.07 2012-04-25T05:03:52.253000Z, 1534.07 2012-04-25T05:03:52.362000Z, 1534.07 2012-04-25T05:03:52.456000Z, 1534.07 2012-04-25T05:03:52.565000Z, 1534.07 2012-04-25T05:03:52.659000Z, 1534.07 2012-04-25T05:03:52.753000Z, 1534.07 2012-04-25T05:03:52.862000Z, 1534.07 2012-04-25T05:03:52.956000Z, 1534.07 2012-04-25T05:03:53.065000Z, 1534.07 2012-04-25T05:03:53.159000Z, 1534.07 2012-04-25T05:03:53.253000Z, 1534.07 2012-04-25T05:03:53.362000Z, 1534.07 2012-04-25T05:03:53.456000Z, 1534.07 2012-04-25T05:03:53.550000Z, 1534.07 2012-04-25T05:03:53.659000Z, 1534.07 2012-04-25T05:03:53.753000Z, 1534.07 2012-04-25T05:03:53.862000Z, 1534.07 2012-04-25T05:03:53.956000Z, 1534.07 2012-04-25T05:03:54.050000Z, 1534.07 2012-04-25T05:03:54.159000Z, 1534.07 2012-04-25T05:03:54.253000Z, 1534.07 2012-04-25T05:03:54.362000Z, 1534.07 2012-04-25T05:03:54.456000Z, 1534.07 2012-04-25T05:03:54.565000Z, 1534.07 2012-04-25T05:03:54.659000Z, 1534.07 2012-04-25T05:03:54.753000Z, 1534.07 2012-04-25T05:03:54.862000Z, 1534.07 2012-04-25T05:03:54.956000Z, 1534.07 2012-04-25T05:03:55.065000Z, 1534.07 2012-04-25T05:03:55.159000Z, 1534.07 2012-04-25T05:03:55.253000Z, 1534.07 2012-04-25T05:03:55.362000Z, 1534.07 2012-04-25T05:03:55.456000Z, 1534.07 2012-04-25T05:03:55.566000Z, 1534.07 2012-04-25T05:03:55.659000Z, 1534.07 2012-04-25T05:03:55.753000Z, 1534.07 2012-04-25T05:03:55.862000Z, 1534.07 2012-04-25T05:03:55.956000Z, 1534.07 2012-04-25T05:03:56.066000Z, 1534.07 2012-04-25T05:03:56.159000Z, 1534.07 2012-04-25T05:03:56.253000Z, 1534.07 2012-04-25T05:03:56.362000Z, 1534.07 2012-04-25T05:03:56.456000Z, 1534.07 2012-04-25T05:03:56.566000Z, 1534.07 2012-04-25T05:03:56.659000Z, 1534.07 2012-04-25T05:03:56.753000Z, 1534.07 2012-04-25T05:03:56.862000Z, 1534.07 2012-04-25T05:03:56.956000Z, 1534.08 2012-04-25T05:03:57.066000Z, 1534.08 2012-04-25T05:03:57.159000Z, 1534.08 2012-04-25T05:03:57.253000Z, 1534.08 2012-04-25T05:03:57.378000Z, 1534.08 2012-04-25T05:03:57.456000Z, 1534.08 2012-04-25T05:03:57.566000Z, 1534.08 2012-04-25T05:03:57.659000Z, 1534.08 2012-04-25T05:03:57.753000Z, 1534.08 2012-04-25T05:03:57.862000Z, 1534.08 2012-04-25T05:03:57.956000Z, 1534.08 2012-04-25T05:03:58.066000Z, 1534.08 2012-04-25T05:03:58.159000Z, 1534.08 2012-04-25T05:03:58.253000Z, 1534.08 2012-04-25T05:03:58.362000Z, 1534.08 2012-04-25T05:03:58.456000Z, 1534.08 2012-04-25T05:03:58.566000Z, 1534.08 2012-04-25T05:03:58.659000Z, 1534.08 2012-04-25T05:03:58.753000Z, 1534.08 2012-04-25T05:03:58.862000Z, 1534.08 2012-04-25T05:03:58.956000Z, 1534.08 2012-04-25T05:03:59.066000Z, 1534.08 2012-04-25T05:03:59.159000Z, 1534.07 2012-04-25T05:03:59.253000Z, 1534.07 2012-04-25T05:03:59.362000Z, 1534.07 2012-04-25T05:03:59.456000Z, 1534.07 2012-04-25T05:03:59.566000Z, 1534.07 2012-04-25T05:03:59.659000Z, 1534.07 2012-04-25T05:03:59.753000Z, 1534.07 2012-04-25T05:03:59.862000Z, 1534.07 2012-04-25T05:03:59.956000Z, 1534.07 2012-04-25T05:04:00.066000Z, 1534.07 2012-04-25T05:04:00.159000Z, 1534.07 2012-04-25T05:04:00.253000Z, 1534.07 2012-04-25T05:04:00.362000Z, 1534.07 2012-04-25T05:04:00.456000Z, 1534.07 2012-04-25T05:04:00.566000Z, 1534.06 2012-04-25T05:04:00.659000Z, 1534.06 2012-04-25T05:04:00.753000Z, 1534.06 2012-04-25T05:04:00.862000Z, 1534.06 2012-04-25T05:04:00.956000Z, 1534.06 2012-04-25T05:04:01.066000Z, 1534.06 2012-04-25T05:04:01.159000Z, 1534.05 2012-04-25T05:04:01.253000Z, 1534.05 2012-04-25T05:04:01.362000Z, 1534.05 2012-04-25T05:04:01.456000Z, 1534.05 2012-04-25T05:04:01.566000Z, 1534.05 2012-04-25T05:04:01.659000Z, 1534.05 2012-04-25T05:04:01.753000Z, 1534.05 2012-04-25T05:04:01.862000Z, 1534.05 2012-04-25T05:04:01.956000Z, 1534.06 2012-04-25T05:04:02.066000Z, 1534.06 2012-04-25T05:04:02.159000Z, 1534.06 2012-04-25T05:04:02.253000Z, 1534.06 2012-04-25T05:04:02.362000Z, 1534.06 2012-04-25T05:04:02.456000Z, 1534.06 2012-04-25T05:04:02.566000Z, 1534.06 2012-04-25T05:04:02.659000Z, 1534.06 2012-04-25T05:04:02.753000Z, 1534.06 2012-04-25T05:04:02.862000Z, 1534.06 2012-04-25T05:04:02.956000Z, 1534.07 2012-04-25T05:04:03.066000Z, 1534.07 2012-04-25T05:04:03.159000Z, 1534.07 2012-04-25T05:04:03.253000Z, 1534.07 2012-04-25T05:04:03.362000Z, 1534.07 2012-04-25T05:04:03.456000Z, 1534.07 2012-04-25T05:04:03.566000Z, 1534.07 2012-04-25T05:04:03.659000Z, 1534.07 2012-04-25T05:04:03.753000Z, 1534.07 2012-04-25T05:04:03.862000Z, 1534.07 2012-04-25T05:04:03.956000Z, 1534.07 2012-04-25T05:04:04.066000Z, 1534.07 2012-04-25T05:04:04.159000Z, 1534.07 2012-04-25T05:04:04.253000Z, 1534.07 2012-04-25T05:04:04.362000Z, 1534.07 2012-04-25T05:04:04.456000Z, 1534.07 2012-04-25T05:04:04.566000Z, 1534.07 2012-04-25T05:04:04.659000Z, 1534.07 2012-04-25T05:04:04.753000Z, 1534.07 2012-04-25T05:04:04.862000Z, 1534.07 2012-04-25T05:04:04.956000Z, 1534.07 2012-04-25T05:04:05.050000Z, 1534.07 2012-04-25T05:04:05.159000Z, 1534.07 2012-04-25T05:04:05.253000Z, 1534.07 2012-04-25T05:04:05.347000Z, 1534.07 2012-04-25T05:04:05.456000Z, 1534.07 2012-04-25T05:04:05.566000Z, 1534.07 2012-04-25T05:04:05.675000Z, 1534.07 2012-04-25T05:04:05.769000Z, 1534.07 2012-04-25T05:04:05.863000Z, 1534.07 2012-04-25T05:04:05.956000Z, 1534.07 2012-04-25T05:04:06.066000Z, 1534.07 2012-04-25T05:04:06.159000Z, 1534.07 2012-04-25T05:04:06.253000Z, 1534.07 2012-04-25T05:04:06.363000Z, 1534.07 2012-04-25T05:04:06.456000Z, 1534.07 2012-04-25T05:04:06.566000Z, 1534.07 2012-04-25T05:04:06.659000Z, 1534.07 2012-04-25T05:04:06.753000Z, 1534.07 2012-04-25T05:04:06.863000Z, 1534.07 2012-04-25T05:04:06.956000Z, 1534.07 2012-04-25T05:04:07.066000Z, 1534.07 2012-04-25T05:04:07.159000Z, 1534.07 2012-04-25T05:04:07.269000Z, 1534.07 2012-04-25T05:04:07.363000Z, 1534.07 2012-04-25T05:04:07.456000Z, 1534.07 2012-04-25T05:04:07.566000Z, 1534.07 2012-04-25T05:04:07.659000Z, 1534.07 2012-04-25T05:04:07.753000Z, 1534.07 2012-04-25T05:04:07.863000Z, 1534.07 2012-04-25T05:04:07.956000Z, 1534.06 2012-04-25T05:04:08.050000Z, 1534.06 2012-04-25T05:04:08.159000Z, 1534.06 2012-04-25T05:04:08.253000Z, 1534.05 2012-04-25T05:04:08.363000Z, 1534.05 2012-04-25T05:04:08.456000Z, 1534.04 2012-04-25T05:04:08.550000Z, 1534.04 2012-04-25T05:04:08.659000Z, 1534.04 2012-04-25T05:04:08.753000Z, 1534.04 2012-04-25T05:04:08.863000Z, 1534.03 2012-04-25T05:04:08.956000Z, 1534.03 2012-04-25T05:04:09.050000Z, 1534.03 2012-04-25T05:04:09.159000Z, 1534.03 2012-04-25T05:04:09.253000Z, 1534.03 2012-04-25T05:04:09.363000Z, 1534.03 2012-04-25T05:04:09.456000Z, 1534.03 2012-04-25T05:04:09.550000Z, 1534.03 2012-04-25T05:04:09.659000Z, 1534.03 2012-04-25T05:04:09.753000Z, 1534.03 2012-04-25T05:04:09.863000Z, 1534.04 2012-04-25T05:04:09.956000Z, 1534.04 2012-04-25T05:04:10.066000Z, 1534.04 2012-04-25T05:04:10.159000Z, 1534.04 2012-04-25T05:04:10.253000Z, 1534.04 2012-04-25T05:04:10.363000Z, 1534.04 2012-04-25T05:04:10.456000Z, 1534.05 2012-04-25T05:04:10.566000Z, 1534.05 2012-04-25T05:04:10.659000Z, 1534.05 2012-04-25T05:04:10.753000Z, 1534.05 2012-04-25T05:04:10.863000Z, 1534.05 2012-04-25T05:04:10.956000Z, 1534.05 2012-04-25T05:04:11.066000Z, 1534.05 2012-04-25T05:04:11.159000Z, 1534.05 2012-04-25T05:04:11.253000Z, 1534.06 2012-04-25T05:04:11.363000Z, 1534.06 2012-04-25T05:04:11.456000Z, 1534.06 2012-04-25T05:04:11.550000Z, 1534.06 2012-04-25T05:04:11.659000Z, 1534.06 2012-04-25T05:04:11.753000Z, 1534.06 2012-04-25T05:04:11.863000Z, 1534.06 2012-04-25T05:04:11.956000Z, 1534.06 2012-04-25T05:04:12.050000Z, 1534.06 2012-04-25T05:04:12.159000Z, 1534.06 2012-04-25T05:04:12.253000Z, 1534.06 2012-04-25T05:04:12.363000Z, 1534.06 2012-04-25T05:04:12.456000Z, 1534.06 2012-04-25T05:04:12.566000Z, 1534.06 2012-04-25T05:04:12.659000Z, 1534.06 2012-04-25T05:04:12.753000Z, 1534.06 2012-04-25T05:04:12.863000Z, 1534.06 2012-04-25T05:04:12.956000Z, 1534.06 2012-04-25T05:04:13.066000Z, 1534.06 2012-04-25T05:04:13.159000Z, 1534.06 2012-04-25T05:04:13.253000Z, 1534.06 2012-04-25T05:04:13.363000Z, 1534.06 2012-04-25T05:04:13.456000Z, 1534.07 2012-04-25T05:04:13.550000Z, 1534.06 2012-04-25T05:04:13.659000Z, 1534.06 2012-04-25T05:04:13.753000Z, 1534.06 2012-04-25T05:04:13.847000Z, 1534.06 2012-04-25T05:04:13.956000Z, 1534.06 2012-04-25T05:04:14.050000Z, 1534.06 2012-04-25T05:04:14.159000Z, 1534.06 2012-04-25T05:04:14.347000Z, 1534.06 2012-04-25T05:04:14.347000Z, 1534.06 2012-04-25T05:04:14.456000Z, 1534.06 2012-04-25T05:04:14.566000Z, 1534.06 2012-04-25T05:04:14.659000Z, 1534.06 2012-04-25T05:04:14.753000Z, 1534.06 2012-04-25T05:04:14.847000Z, 1534.06 2012-04-25T05:04:14.956000Z, 1534.06 2012-04-25T05:04:15.066000Z, 1534.06 2012-04-25T05:04:15.160000Z, 1534.06 2012-04-25T05:04:15.253000Z, 1534.06 2012-04-25T05:04:15.363000Z, 1534.06 2012-04-25T05:04:15.456000Z, 1534.06 2012-04-25T05:04:15.566000Z, 1534.06 2012-04-25T05:04:15.660000Z, 1534.06 2012-04-25T05:04:15.753000Z, 1534.06 2012-04-25T05:04:15.847000Z, 1534.05 2012-04-25T05:04:15.956000Z, 1534.05 2012-04-25T05:04:16.066000Z, 1534.05 2012-04-25T05:04:16.160000Z, 1534.05 2012-04-25T05:04:16.253000Z, 1534.05 2012-04-25T05:04:16.363000Z, 1534.05 2012-04-25T05:04:16.456000Z, 1534.05 2012-04-25T05:04:16.566000Z, 1534.05 2012-04-25T05:04:16.660000Z, 1534.05 2012-04-25T05:04:16.753000Z, 1534.05 2012-04-25T05:04:16.863000Z, 1534.05 2012-04-25T05:04:16.956000Z, 1534.05 2012-04-25T05:04:17.066000Z, 1534.04 2012-04-25T05:04:17.160000Z, 1534.04 2012-04-25T05:04:17.253000Z, 1534.04 2012-04-25T05:04:17.363000Z, 1534.04 2012-04-25T05:04:17.456000Z, 1534.04 2012-04-25T05:04:17.566000Z, 1534.04 2012-04-25T05:04:17.660000Z, 1534.04 2012-04-25T05:04:17.753000Z, 1534.04 2012-04-25T05:04:17.863000Z, 1534.04 2012-04-25T05:04:17.956000Z, 1534.04 2012-04-25T05:04:18.066000Z, 1534.04 2012-04-25T05:04:18.160000Z, 1534.04 2012-04-25T05:04:18.253000Z, 1534.04 2012-04-25T05:04:18.363000Z, 1534.04 2012-04-25T05:04:18.456000Z, 1534.04 2012-04-25T05:04:18.566000Z, 1534.04 2012-04-25T05:04:18.660000Z, 1534.04 2012-04-25T05:04:18.753000Z, 1534.04 2012-04-25T05:04:18.863000Z, 1534.04 2012-04-25T05:04:18.956000Z, 1534.04 2012-04-25T05:04:19.066000Z, 1534.04 2012-04-25T05:04:19.160000Z, 1534.04 2012-04-25T05:04:19.253000Z, 1534.04 2012-04-25T05:04:19.363000Z, 1534.04 2012-04-25T05:04:19.456000Z, 1534.04 2012-04-25T05:04:19.566000Z, 1534.04 2012-04-25T05:04:19.660000Z, 1534.05 2012-04-25T05:04:19.753000Z, 1534.05 2012-04-25T05:04:19.863000Z, 1534.05 2012-04-25T05:04:19.956000Z, 1534.05 2012-04-25T05:04:20.066000Z, 1534.05 2012-04-25T05:04:20.160000Z, 1534.05 2012-04-25T05:04:20.331000Z, 1534.05 2012-04-25T05:04:20.363000Z, 1534.05 2012-04-25T05:04:20.456000Z, 1534.05 2012-04-25T05:04:20.566000Z, 1534.05 2012-04-25T05:04:20.660000Z, 1534.05 2012-04-25T05:04:20.753000Z, 1534.05 2012-04-25T05:04:20.863000Z, 1534.05 2012-04-25T05:04:20.956000Z, 1534.05 2012-04-25T05:04:21.066000Z, 1534.05 2012-04-25T05:04:21.160000Z, 1534.06 2012-04-25T05:04:21.253000Z, 1534.06 2012-04-25T05:04:21.363000Z, 1534.05 2012-04-25T05:04:21.456000Z, 1534.05 2012-04-25T05:04:21.566000Z, 1534.05 2012-04-25T05:04:21.660000Z, 1534.05 2012-04-25T05:04:21.753000Z, 1534.05 2012-04-25T05:04:21.863000Z, 1534.05 2012-04-25T05:04:21.956000Z, 1534.05 2012-04-25T05:04:22.066000Z, 1534.05 2012-04-25T05:04:22.160000Z, 1534.05 2012-04-25T05:04:22.253000Z, 1534.05 2012-04-25T05:04:22.363000Z, 1534.05 2012-04-25T05:04:22.456000Z, 1534.05 2012-04-25T05:04:22.566000Z, 1534.05 2012-04-25T05:04:22.660000Z, 1534.05 2012-04-25T05:04:22.753000Z, 1534.05 2012-04-25T05:04:22.863000Z, 1534.05 2012-04-25T05:04:22.956000Z, 1534.05 2012-04-25T05:04:23.066000Z, 1534.05 2012-04-25T05:04:23.160000Z, 1534.05 2012-04-25T05:04:23.253000Z, 1534.05 2012-04-25T05:04:23.363000Z, 1534.05 2012-04-25T05:04:23.456000Z, 1534.05 2012-04-25T05:04:23.566000Z, 1534.05 2012-04-25T05:04:23.660000Z, 1534.05 2012-04-25T05:04:23.753000Z, 1534.05 2012-04-25T05:04:23.863000Z, 1534.05 2012-04-25T05:04:23.956000Z, 1534.05 2012-04-25T05:04:24.066000Z, 1534.04 2012-04-25T05:04:24.160000Z, 1534.04 2012-04-25T05:04:24.253000Z, 1534.04 2012-04-25T05:04:24.363000Z, 1534.04 2012-04-25T05:04:24.456000Z, 1534.04 2012-04-25T05:04:24.550000Z, 1534.04 2012-04-25T05:04:24.660000Z, 1534.04 2012-04-25T05:04:24.753000Z, 1534.04 2012-04-25T05:04:24.863000Z, 1534.04 2012-04-25T05:04:24.957000Z, 1534.04 2012-04-25T05:04:25.066000Z, 1534.04 2012-04-25T05:04:25.160000Z, 1534.04 2012-04-25T05:04:25.253000Z, 1534.04 2012-04-25T05:04:25.363000Z, 1534.03 2012-04-25T05:04:25.457000Z, 1534.03 2012-04-25T05:04:25.566000Z, 1534.03 2012-04-25T05:04:25.660000Z, 1534.03 2012-04-25T05:04:25.753000Z, 1534.03 2012-04-25T05:04:25.863000Z, 1534.03 2012-04-25T05:04:25.957000Z, 1534.03 2012-04-25T05:04:26.066000Z, 1534.03 2012-04-25T05:04:26.160000Z, 1534.04 2012-04-25T05:04:26.253000Z, 1534.04 2012-04-25T05:04:26.347000Z, 1534.04 2012-04-25T05:04:26.457000Z, 1534.04 2012-04-25T05:04:26.566000Z, 1534.04 2012-04-25T05:04:26.660000Z, 1534.04 2012-04-25T05:04:26.753000Z, 1534.04 2012-04-25T05:04:26.863000Z, 1534.04 2012-04-25T05:04:26.957000Z, 1534.04 2012-04-25T05:04:27.066000Z, 1534.05 2012-04-25T05:04:27.160000Z, 1534.05 2012-04-25T05:04:27.253000Z, 1534.05 2012-04-25T05:04:27.363000Z, 1534.05 2012-04-25T05:04:27.457000Z, 1534.05 2012-04-25T05:04:27.550000Z, 1534.05 2012-04-25T05:04:27.660000Z, 1534.05 2012-04-25T05:04:27.753000Z, 1534.05 2012-04-25T05:04:27.847000Z, 1534.05 2012-04-25T05:04:27.957000Z, 1534.05 2012-04-25T05:04:28.066000Z, 1534.05 2012-04-25T05:04:28.160000Z, 1534.05 2012-04-25T05:04:28.253000Z, 1534.05 2012-04-25T05:04:28.363000Z, 1534.05 2012-04-25T05:04:28.457000Z, 1534.05 2012-04-25T05:04:28.566000Z, 1534.05 2012-04-25T05:04:28.660000Z, 1534.05 2012-04-25T05:04:28.753000Z, 1534.05 2012-04-25T05:04:28.863000Z, 1534.05 2012-04-25T05:04:28.972000Z, 1534.05 2012-04-25T05:04:29.066000Z, 1534.05 2012-04-25T05:04:29.160000Z, 1534.05 2012-04-25T05:04:29.253000Z, 1534.05 2012-04-25T05:04:29.363000Z, 1534.05 2012-04-25T05:04:29.457000Z, 1534.06 2012-04-25T05:04:29.566000Z, 1534.06 2012-04-25T05:04:29.660000Z, 1534.06 2012-04-25T05:04:29.753000Z, 1534.06 2012-04-25T05:04:29.863000Z, 1534.06 2012-04-25T05:04:29.957000Z, 1534.06 2012-04-25T05:04:30.066000Z, 1534.06 2012-04-25T05:04:30.160000Z, 1534.06 2012-04-25T05:04:30.253000Z, 1534.06 2012-04-25T05:04:30.363000Z, 1534.06 2012-04-25T05:04:30.457000Z, 1534.06 2012-04-25T05:04:30.550000Z, 1534.06 2012-04-25T05:04:30.660000Z, 1534.06 2012-04-25T05:04:30.753000Z, 1534.06 2012-04-25T05:04:30.863000Z, 1534.06 2012-04-25T05:04:30.957000Z, 1534.06 2012-04-25T05:04:31.050000Z, 1534.06 2012-04-25T05:04:31.160000Z, 1534.06 2012-04-25T05:04:31.253000Z, 1534.05 2012-04-25T05:04:31.363000Z, 1534.05 2012-04-25T05:04:31.457000Z, 1534.05 2012-04-25T05:04:31.550000Z, 1534.05 2012-04-25T05:04:31.660000Z, 1534.05 2012-04-25T05:04:31.753000Z, 1534.05 2012-04-25T05:04:31.863000Z, 1534.05 2012-04-25T05:04:31.957000Z, 1534.05 2012-04-25T05:04:32.050000Z, 1534.05 2012-04-25T05:04:32.160000Z, 1534.05 2012-04-25T05:04:32.253000Z, 1534.05 2012-04-25T05:04:32.363000Z, 1534.05 2012-04-25T05:04:32.457000Z, 1534.04 2012-04-25T05:04:32.566000Z, 1534.04 2012-04-25T05:04:32.660000Z, 1534.04 2012-04-25T05:04:32.753000Z, 1534.04 2012-04-25T05:04:32.863000Z, 1534.04 2012-04-25T05:04:32.957000Z, 1534.04 2012-04-25T05:04:33.050000Z, 1534.04 2012-04-25T05:04:33.160000Z, 1534.04 2012-04-25T05:04:33.253000Z, 1534.04 2012-04-25T05:04:33.363000Z, 1534.04 2012-04-25T05:04:33.457000Z, 1534.04 2012-04-25T05:04:33.566000Z, 1534.04 2012-04-25T05:04:33.660000Z, 1534.04 2012-04-25T05:04:33.753000Z, 1534.04 2012-04-25T05:04:33.863000Z, 1534.04 2012-04-25T05:04:33.957000Z, 1534.04 2012-04-25T05:04:34.066000Z, 1534.04 2012-04-25T05:04:34.160000Z, 1534.04 2012-04-25T05:04:34.253000Z, 1534.03 2012-04-25T05:04:34.363000Z, 1534.03 2012-04-25T05:04:34.457000Z, 1534.03 2012-04-25T05:04:34.550000Z, 1534.03 2012-04-25T05:04:34.660000Z, 1534.04 2012-04-25T05:04:34.754000Z, 1534.04 2012-04-25T05:04:34.863000Z, 1534.03 2012-04-25T05:04:34.957000Z, 1534.03 2012-04-25T05:04:35.066000Z, 1534.03 2012-04-25T05:04:35.160000Z, 1534.03 2012-04-25T05:04:35.254000Z, 1534.03 2012-04-25T05:04:35.363000Z, 1534.04 2012-04-25T05:04:35.457000Z, 1534.04 2012-04-25T05:04:35.550000Z, 1534.04 2012-04-25T05:04:35.660000Z, 1534.04 2012-04-25T05:04:35.754000Z, 1534.04 2012-04-25T05:04:35.863000Z, 1534.04 2012-04-25T05:04:35.957000Z, 1534.04 2012-04-25T05:04:36.050000Z, 1534.04 2012-04-25T05:04:36.160000Z, 1534.04 2012-04-25T05:04:36.254000Z, 1534.04 2012-04-25T05:04:36.363000Z, 1534.04 2012-04-25T05:04:36.457000Z, 1534.04 2012-04-25T05:04:36.566000Z, 1534.04 2012-04-25T05:04:36.660000Z, 1534.04 2012-04-25T05:04:36.754000Z, 1534.04 2012-04-25T05:04:36.863000Z, 1534.04 2012-04-25T05:04:36.957000Z, 1534.04 2012-04-25T05:04:37.050000Z, 1534.04 2012-04-25T05:04:37.160000Z, 1534.04 2012-04-25T05:04:37.254000Z, 1534.03 2012-04-25T05:04:37.363000Z, 1534.03 2012-04-25T05:04:37.457000Z, 1534.03 2012-04-25T05:04:37.550000Z, 1534.03 2012-04-25T05:04:37.660000Z, 1534.03 2012-04-25T05:04:37.754000Z, 1534.03 2012-04-25T05:04:37.863000Z, 1534.03 2012-04-25T05:04:37.957000Z, 1534.03 2012-04-25T05:04:38.066000Z, 1534.04 2012-04-25T05:04:38.160000Z, 1534.04 2012-04-25T05:04:38.254000Z, 1534.04 2012-04-25T05:04:38.363000Z, 1534.04 2012-04-25T05:04:38.457000Z, 1534.04 2012-04-25T05:04:38.566000Z, 1534.04 2012-04-25T05:04:38.660000Z, 1534.04 2012-04-25T05:04:38.754000Z, 1534.04 2012-04-25T05:04:38.863000Z, 1534.05 2012-04-25T05:04:38.957000Z, 1534.05 2012-04-25T05:04:39.066000Z, 1534.05 2012-04-25T05:04:39.160000Z, 1534.05 2012-04-25T05:04:39.254000Z, 1534.05 2012-04-25T05:04:39.363000Z, 1534.05 2012-04-25T05:04:39.457000Z, 1534.05 2012-04-25T05:04:39.550000Z, 1534.05 2012-04-25T05:04:39.660000Z, 1534.05 2012-04-25T05:04:39.754000Z, 1534.05 2012-04-25T05:04:39.863000Z, 1534.05 2012-04-25T05:04:39.957000Z, 1534.05 2012-04-25T05:04:40.066000Z, 1534.05 2012-04-25T05:04:40.160000Z, 1534.05 2012-04-25T05:04:40.254000Z, 1534.05 2012-04-25T05:04:40.363000Z, 1534.05 2012-04-25T05:04:40.457000Z, 1534.05 2012-04-25T05:04:40.566000Z, 1534.05 2012-04-25T05:04:40.660000Z, 1534.05 2012-04-25T05:04:40.754000Z, 1534.05 2012-04-25T05:04:40.863000Z, 1534.05 2012-04-25T05:04:40.957000Z, 1534.05 2012-04-25T05:04:41.066000Z, 1534.05 2012-04-25T05:04:41.160000Z, 1534.05 2012-04-25T05:04:41.254000Z, 1534.06 2012-04-25T05:04:41.363000Z, 1534.06 2012-04-25T05:04:41.457000Z, 1534.06 2012-04-25T05:04:41.566000Z, 1534.06 2012-04-25T05:04:41.660000Z, 1534.06 2012-04-25T05:04:41.754000Z, 1534.06 2012-04-25T05:04:41.863000Z, 1534.06 2012-04-25T05:04:41.957000Z, 1534.06 2012-04-25T05:04:42.066000Z, 1534.06 2012-04-25T05:04:42.160000Z, 1534.06 2012-04-25T05:04:42.254000Z, 1534.06 2012-04-25T05:04:42.363000Z, 1534.06 2012-04-25T05:04:42.457000Z, 1534.06 2012-04-25T05:04:42.566000Z, 1534.06 2012-04-25T05:04:42.660000Z, 1534.06 2012-04-25T05:04:42.754000Z, 1534.05 2012-04-25T05:04:42.863000Z, 1534.05 2012-04-25T05:04:42.957000Z, 1534.05 2012-04-25T05:04:43.066000Z, 1534.05 2012-04-25T05:04:43.160000Z, 1534.05 2012-04-25T05:04:43.254000Z, 1534.05 2012-04-25T05:04:43.363000Z, 1534.05 2012-04-25T05:04:43.457000Z, 1534.04 2012-04-25T05:04:43.566000Z, 1534.04 2012-04-25T05:04:43.660000Z, 1534.04 2012-04-25T05:04:43.754000Z, 1534.04 2012-04-25T05:04:43.863000Z, 1534.04 2012-04-25T05:04:43.957000Z, 1534.04 2012-04-25T05:04:44.066000Z, 1534.04 2012-04-25T05:04:44.160000Z, 1534.05 2012-04-25T05:04:44.269000Z, 1534.05 2012-04-25T05:04:44.363000Z, 1534.05 2012-04-25T05:04:44.457000Z, 1534.05 2012-04-25T05:04:44.566000Z, 1534.05 2012-04-25T05:04:44.660000Z, 1534.05 2012-04-25T05:04:44.754000Z, 1534.05 2012-04-25T05:04:44.863000Z, 1534.05 2012-04-25T05:04:44.957000Z, 1534.06 2012-04-25T05:04:45.066000Z, 1534.06 2012-04-25T05:04:45.160000Z, 1534.06 2012-04-25T05:04:45.254000Z, 1534.06 2012-04-25T05:04:45.363000Z, 1534.06 2012-04-25T05:04:45.457000Z, 1534.06 2012-04-25T05:04:45.566000Z, 1534.06 2012-04-25T05:04:45.660000Z, 1534.06 2012-04-25T05:04:45.754000Z, 1534.06 2012-04-25T05:04:45.863000Z, 1534.06 2012-04-25T05:04:45.957000Z, 1534.06 2012-04-25T05:04:46.066000Z, 1534.06 2012-04-25T05:04:46.160000Z, 1534.06 2012-04-25T05:04:46.254000Z, 1534.06 2012-04-25T05:04:46.363000Z, 1534.06 2012-04-25T05:04:46.457000Z, 1534.06 2012-04-25T05:04:46.566000Z, 1534.06 2012-04-25T05:04:46.660000Z, 1534.06 2012-04-25T05:04:46.754000Z, 1534.06 2012-04-25T05:04:46.863000Z, 1534.06 2012-04-25T05:04:46.957000Z, 1534.06 2012-04-25T05:04:47.066000Z, 1534.06 2012-04-25T05:04:47.144000Z, 1534.06 2012-04-25T05:04:47.254000Z, 1534.06 2012-04-25T05:04:47.363000Z, 1534.06 2012-04-25T05:04:47.457000Z, 1534.06 2012-04-25T05:04:47.566000Z, 1534.06 2012-04-25T05:04:47.660000Z, 1534.06 2012-04-25T05:04:47.754000Z, 1534.06 2012-04-25T05:04:47.863000Z, 1534.06 2012-04-25T05:04:47.957000Z, 1534.05 2012-04-25T05:04:48.066000Z, 1534.05 2012-04-25T05:04:48.160000Z, 1534.05 2012-04-25T05:04:48.254000Z, 1534.05 2012-04-25T05:04:48.363000Z, 1534.05 2012-04-25T05:04:48.457000Z, 1534.05 2012-04-25T05:04:48.566000Z, 1534.04 2012-04-25T05:04:48.660000Z, 1534.04 2012-04-25T05:04:48.754000Z, 1534.04 2012-04-25T05:04:48.863000Z, 1534.04 2012-04-25T05:04:48.957000Z, 1534.05 2012-04-25T05:04:49.066000Z, 1534.05 2012-04-25T05:04:49.160000Z, 1534.05 2012-04-25T05:04:49.254000Z, 1534.05 2012-04-25T05:04:49.363000Z, 1534.05 2012-04-25T05:04:49.457000Z, 1534.05 2012-04-25T05:04:49.566000Z, 1534.05 2012-04-25T05:04:49.660000Z, 1534.05 2012-04-25T05:04:49.754000Z, 1534.05 2012-04-25T05:04:49.863000Z, 1534.05 2012-04-25T05:04:49.957000Z, 1534.05 2012-04-25T05:04:50.066000Z, 1534.05 2012-04-25T05:04:50.160000Z, 1534.05 2012-04-25T05:04:50.254000Z, 1534.05 2012-04-25T05:04:50.363000Z, 1534.05 2012-04-25T05:04:50.457000Z, 1534.05 2012-04-25T05:04:50.566000Z, 1534.05 2012-04-25T05:04:50.660000Z, 1534.05 2012-04-25T05:04:50.754000Z, 1534.05 2012-04-25T05:04:50.863000Z, 1534.04 2012-04-25T05:04:50.957000Z, 1534.04 2012-04-25T05:04:51.066000Z, 1534.04 2012-04-25T05:04:51.160000Z, 1534.04 2012-04-25T05:04:51.254000Z, 1534.04 2012-04-25T05:04:51.363000Z, 1534.05 2012-04-25T05:04:51.457000Z, 1534.05 2012-04-25T05:04:51.566000Z, 1534.05 2012-04-25T05:04:51.660000Z, 1534.05 2012-04-25T05:04:51.754000Z, 1534.05 2012-04-25T05:04:51.863000Z, 1534.05 2012-04-25T05:04:51.957000Z, 1534.05 2012-04-25T05:04:52.066000Z, 1534.05 2012-04-25T05:04:52.160000Z, 1534.05 2012-04-25T05:04:52.254000Z, 1534.05 2012-04-25T05:04:52.363000Z, 1534.05 2012-04-25T05:04:52.457000Z, 1534.05 2012-04-25T05:04:52.566000Z, 1534.05 2012-04-25T05:04:52.660000Z, 1534.05 2012-04-25T05:04:52.754000Z, 1534.05 2012-04-25T05:04:52.863000Z, 1534.05 2012-04-25T05:04:52.957000Z, 1534.05 2012-04-25T05:04:53.051000Z, 1534.05 2012-04-25T05:04:53.160000Z, 1534.05 2012-04-25T05:04:53.254000Z, 1534.05 2012-04-25T05:04:53.347000Z, 1534.06 2012-04-25T05:04:53.457000Z, 1534.06 2012-04-25T05:04:53.566000Z, 1534.06 2012-04-25T05:04:53.660000Z, 1534.06 2012-04-25T05:04:53.754000Z, 1534.06 2012-04-25T05:04:53.863000Z, 1534.06 2012-04-25T05:04:53.957000Z, 1534.06 2012-04-25T05:04:54.051000Z, 1534.06 2012-04-25T05:04:54.160000Z, 1534.06 2012-04-25T05:04:54.254000Z, 1534.06 2012-04-25T05:04:54.363000Z, 1534.06 2012-04-25T05:04:54.457000Z, 1534.06 2012-04-25T05:04:54.551000Z, 1534.06 2012-04-25T05:04:54.660000Z, 1534.06 2012-04-25T05:04:54.754000Z, 1534.06 2012-04-25T05:04:54.863000Z, 1534.06 2012-04-25T05:04:54.957000Z, 1534.06 2012-04-25T05:04:55.066000Z, 1534.06 2012-04-25T05:04:55.160000Z, 1534.06 2012-04-25T05:04:55.269000Z, 1534.06 2012-04-25T05:04:55.363000Z, 1534.06 2012-04-25T05:04:55.457000Z, 1534.06 2012-04-25T05:04:55.566000Z, 1534.06 2012-04-25T05:04:55.660000Z, 1534.06 2012-04-25T05:04:55.754000Z, 1534.06 2012-04-25T05:04:55.863000Z, 1534.06 2012-04-25T05:04:55.957000Z, 1534.06 2012-04-25T05:04:56.066000Z, 1534.06 2012-04-25T05:04:56.160000Z, 1534.06 2012-04-25T05:04:56.254000Z, 1534.06 2012-04-25T05:04:56.363000Z, 1534.06 2012-04-25T05:04:56.457000Z, 1534.06 2012-04-25T05:04:56.551000Z, 1534.06 2012-04-25T05:04:56.660000Z, 1534.06 2012-04-25T05:04:56.754000Z, 1534.05 2012-04-25T05:04:56.863000Z, 1534.05 2012-04-25T05:04:56.957000Z, 1534.05 2012-04-25T05:04:57.051000Z, 1534.05 2012-04-25T05:04:57.160000Z, 1534.05 2012-04-25T05:04:57.254000Z, 1534.05 2012-04-25T05:04:57.363000Z, 1534.05 2012-04-25T05:04:57.457000Z, 1534.05 2012-04-25T05:04:57.551000Z, 1534.04 2012-04-25T05:04:57.660000Z, 1534.04 2012-04-25T05:04:57.754000Z, 1534.05 2012-04-25T05:04:57.863000Z, 1534.04 2012-04-25T05:04:57.957000Z, 1534.04 2012-04-25T05:04:58.066000Z, 1534.04 2012-04-25T05:04:58.160000Z, 1534.04 2012-04-25T05:04:58.254000Z, 1534.04 2012-04-25T05:04:58.363000Z, 1534.04 2012-04-25T05:04:58.457000Z, 1534.04 2012-04-25T05:04:58.566000Z, 1534.04 2012-04-25T05:04:58.660000Z, 1534.04 2012-04-25T05:04:58.754000Z, 1534.04 2012-04-25T05:04:58.863000Z, 1534.04 2012-04-25T05:04:58.957000Z, 1534.04 2012-04-25T05:04:59.066000Z, 1534.05 2012-04-25T05:04:59.160000Z, 1534.05 2012-04-25T05:04:59.254000Z, 1534.04 2012-04-25T05:04:59.363000Z, 1534.04 2012-04-25T05:04:59.457000Z, 1534.04 2012-04-25T05:04:59.566000Z, 1534.04 2012-04-25T05:04:59.660000Z, 1534.04 2012-04-25T05:04:59.754000Z, 1534.03 2012-04-25T05:04:59.863000Z, 1534.03 2012-04-25T05:04:59.957000Z, 1534.03 2012-04-25T05:05:00.066000Z, 1534.03 2012-04-25T05:05:00.160000Z, 1534.03 2012-04-25T05:05:00.254000Z, 1534.03 2012-04-25T05:05:00.363000Z, 1534.03 2012-04-25T05:05:00.457000Z, 1534.03 2012-04-25T05:05:00.566000Z, 1534.03 2012-04-25T05:05:00.660000Z, 1534.02 2012-04-25T05:05:00.754000Z, 1534.02 2012-04-25T05:05:00.863000Z, 1534.03 2012-04-25T05:05:00.957000Z, 1534.03 2012-04-25T05:05:01.051000Z, 1534.03 2012-04-25T05:05:01.160000Z, 1534.03 2012-04-25T05:05:01.254000Z, 1534.03 2012-04-25T05:05:01.363000Z, 1534.03 2012-04-25T05:05:01.457000Z, 1534.03 2012-04-25T05:05:01.566000Z, 1534.03 2012-04-25T05:05:01.660000Z, 1534.03 2012-04-25T05:05:01.754000Z, 1534.04 2012-04-25T05:05:01.863000Z, 1534.04 2012-04-25T05:05:01.957000Z, 1534.04 2012-04-25T05:05:02.066000Z, 1534.04 2012-04-25T05:05:02.160000Z, 1534.04 2012-04-25T05:05:02.254000Z, 1534.04 2012-04-25T05:05:02.363000Z, 1534.04 2012-04-25T05:05:02.457000Z, 1534.04 2012-04-25T05:05:02.566000Z, 1534.04 2012-04-25T05:05:02.660000Z, 1534.04 2012-04-25T05:05:02.754000Z, 1534.04 2012-04-25T05:05:02.863000Z, 1534.03 2012-04-25T05:05:02.957000Z, 1534.03 2012-04-25T05:05:03.066000Z, 1534.03 2012-04-25T05:05:03.160000Z, 1534.03 2012-04-25T05:05:03.254000Z, 1534.03 2012-04-25T05:05:03.363000Z, 1534.03 2012-04-25T05:05:03.457000Z, 1534.03 2012-04-25T05:05:03.566000Z, 1534.04 2012-04-25T05:05:03.660000Z, 1534.04 2012-04-25T05:05:03.754000Z, 1534.04 2012-04-25T05:05:03.863000Z, 1534.04 2012-04-25T05:05:03.957000Z, 1534.04 2012-04-25T05:05:04.066000Z, 1534.04 2012-04-25T05:05:04.160000Z, 1534.04 2012-04-25T05:05:04.254000Z, 1534.04 2012-04-25T05:05:04.363000Z, 1534.04 2012-04-25T05:05:04.457000Z, 1534.04 2012-04-25T05:05:04.551000Z, 1534.04 2012-04-25T05:05:04.660000Z, 1534.04 2012-04-25T05:05:04.754000Z, 1534.04 2012-04-25T05:05:04.863000Z, 1534.04 2012-04-25T05:05:04.957000Z, 1534.04 2012-04-25T05:05:05.051000Z, 1534.04 2012-04-25T05:05:05.160000Z, 1534.04 2012-04-25T05:05:05.254000Z, 1534.04 2012-04-25T05:05:05.363000Z, 1534.03 2012-04-25T05:05:05.457000Z, 1534.03 2012-04-25T05:05:05.566000Z, 1534.03 2012-04-25T05:05:05.660000Z, 1534.03 2012-04-25T05:05:05.754000Z, 1534.04 2012-04-25T05:05:05.863000Z, 1534.04 2012-04-25T05:05:05.957000Z, 1534.04 2012-04-25T05:05:06.066000Z, 1534.04 2012-04-25T05:05:06.160000Z, 1534.04 2012-04-25T05:05:06.254000Z, 1534.04 2012-04-25T05:05:06.363000Z, 1534.04 2012-04-25T05:05:06.457000Z, 1534.04 2012-04-25T05:05:06.566000Z, 1534.04 2012-04-25T05:05:06.660000Z, 1534.04 2012-04-25T05:05:06.754000Z, 1534.04 2012-04-25T05:05:06.863000Z, 1534.04 2012-04-25T05:05:06.957000Z, 1534.04 2012-04-25T05:05:07.066000Z, 1534.04 2012-04-25T05:05:07.160000Z, 1534.04 2012-04-25T05:05:07.254000Z, 1534.04 2012-04-25T05:05:07.363000Z, 1534.04 2012-04-25T05:05:07.457000Z, 1534.04 2012-04-25T05:05:07.551000Z, 1534.04 2012-04-25T05:05:07.660000Z, 1534.04 2012-04-25T05:05:07.754000Z, 1534.04 2012-04-25T05:05:07.863000Z, 1534.04 2012-04-25T05:05:07.957000Z, 1534.04 2012-04-25T05:05:08.066000Z, 1534.04 2012-04-25T05:05:08.160000Z, 1534.04 2012-04-25T05:05:08.254000Z, 1534.04 2012-04-25T05:05:08.348000Z, 1534.04 2012-04-25T05:05:08.457000Z, 1534.04 2012-04-25T05:05:08.566000Z, 1534.04 2012-04-25T05:05:08.660000Z, 1534.04 2012-04-25T05:05:08.754000Z, 1534.04 2012-04-25T05:05:08.863000Z, 1534.04 2012-04-25T05:05:08.957000Z, 1534.04 2012-04-25T05:05:09.051000Z, 1534.05 2012-04-25T05:05:09.160000Z, 1534.05 2012-04-25T05:05:09.254000Z, 1534.05 2012-04-25T05:05:09.363000Z, 1534.05 2012-04-25T05:05:09.457000Z, 1534.05 2012-04-25T05:05:09.566000Z, 1534.05 2012-04-25T05:05:09.660000Z, 1534.05 2012-04-25T05:05:09.754000Z, 1534.05 2012-04-25T05:05:09.863000Z, 1534.05 2012-04-25T05:05:09.957000Z, 1534.05 2012-04-25T05:05:10.066000Z, 1534.05 2012-04-25T05:05:10.160000Z, 1534.05 2012-04-25T05:05:10.254000Z, 1534.05 2012-04-25T05:05:10.363000Z, 1534.05 2012-04-25T05:05:10.457000Z, 1534.05 2012-04-25T05:05:10.566000Z, 1534.05 2012-04-25T05:05:10.660000Z, 1534.05 2012-04-25T05:05:10.754000Z, 1534.05 2012-04-25T05:05:10.863000Z, 1534.05 2012-04-25T05:05:10.957000Z, 1534.05 2012-04-25T05:05:11.066000Z, 1534.05 2012-04-25T05:05:11.160000Z, 1534.05 2012-04-25T05:05:11.254000Z, 1534.05 2012-04-25T05:05:11.363000Z, 1534.05 2012-04-25T05:05:11.457000Z, 1534.05 2012-04-25T05:05:11.566000Z, 1534.05 2012-04-25T05:05:11.660000Z, 1534.04 2012-04-25T05:05:11.754000Z, 1534.04 2012-04-25T05:05:11.863000Z, 1534.04 2012-04-25T05:05:11.957000Z, 1534.04 2012-04-25T05:05:12.066000Z, 1534.04 2012-04-25T05:05:12.160000Z, 1534.04 2012-04-25T05:05:12.254000Z, 1534.04 2012-04-25T05:05:12.363000Z, 1534.04 2012-04-25T05:05:12.457000Z, 1534.03 2012-04-25T05:05:12.566000Z, 1534.03 2012-04-25T05:05:12.660000Z, 1534.03 2012-04-25T05:05:12.754000Z, 1534.03 2012-04-25T05:05:12.863000Z, 1534.03 2012-04-25T05:05:12.957000Z, 1534.03 2012-04-25T05:05:13.066000Z, 1534.03 2012-04-25T05:05:13.160000Z, 1534.03 2012-04-25T05:05:13.254000Z, 1534.03 2012-04-25T05:05:13.363000Z, 1534.03 2012-04-25T05:05:13.457000Z, 1534.03 2012-04-25T05:05:13.567000Z, 1534.02 2012-04-25T05:05:13.660000Z, 1534.02 2012-04-25T05:05:13.754000Z, 1534.02 2012-04-25T05:05:13.863000Z, 1534.02 2012-04-25T05:05:13.957000Z, 1534.02 2012-04-25T05:05:14.067000Z, 1534.02 2012-04-25T05:05:14.160000Z, 1534.02 2012-04-25T05:05:14.254000Z, 1534.02 2012-04-25T05:05:14.348000Z, 1534.02 2012-04-25T05:05:14.457000Z, 1534.02 2012-04-25T05:05:14.551000Z, 1534.02 2012-04-25T05:05:14.660000Z, 1534.02 2012-04-25T05:05:14.754000Z, 1534.02 2012-04-25T05:05:14.863000Z, 1534.03 2012-04-25T05:05:14.957000Z, 1534.03 2012-04-25T05:05:15.067000Z, 1534.03 2012-04-25T05:05:15.160000Z, 1534.03 2012-04-25T05:05:15.254000Z, 1534.03 2012-04-25T05:05:15.363000Z, 1534.03 2012-04-25T05:05:15.457000Z, 1534.03 2012-04-25T05:05:15.551000Z, 1534.03 2012-04-25T05:05:15.660000Z, 1534.03 2012-04-25T05:05:15.754000Z, 1534.02 2012-04-25T05:05:15.863000Z, 1534.02 2012-04-25T05:05:15.957000Z, 1534.02 2012-04-25T05:05:16.051000Z, 1534.02 2012-04-25T05:05:16.160000Z, 1534.01 2012-04-25T05:05:16.254000Z, 1534.01 2012-04-25T05:05:16.348000Z, 1534.01 2012-04-25T05:05:16.457000Z, 1534.01 2012-04-25T05:05:16.551000Z, 1534.00 2012-04-25T05:05:16.660000Z, 1534.00 2012-04-25T05:05:16.754000Z, 1534.00 2012-04-25T05:05:16.863000Z, 1534.00 2012-04-25T05:05:16.957000Z, 1534.00 2012-04-25T05:05:17.051000Z, 1534.01 2012-04-25T05:05:17.160000Z, 1534.01 2012-04-25T05:05:17.254000Z, 1534.01 2012-04-25T05:05:17.363000Z, 1534.01 2012-04-25T05:05:17.457000Z, 1534.01 2012-04-25T05:05:17.551000Z, 1534.01 2012-04-25T05:05:17.660000Z, 1534.01 2012-04-25T05:05:17.754000Z, 1534.01 2012-04-25T05:05:17.863000Z, 1534.01 2012-04-25T05:05:17.957000Z, 1534.01 2012-04-25T05:05:18.051000Z, 1534.01 2012-04-25T05:05:18.160000Z, 1534.02 2012-04-25T05:05:18.254000Z, 1534.02 2012-04-25T05:05:18.363000Z, 1534.02 2012-04-25T05:05:18.457000Z, 1534.02 2012-04-25T05:05:18.551000Z, 1534.02 2012-04-25T05:05:18.660000Z, 1534.02 2012-04-25T05:05:18.754000Z, 1534.02 2012-04-25T05:05:18.863000Z, 1534.02 2012-04-25T05:05:18.957000Z, 1534.02 2012-04-25T05:05:19.051000Z, 1534.02 2012-04-25T05:05:19.160000Z, 1534.02 2012-04-25T05:05:19.254000Z, 1534.02 2012-04-25T05:05:19.348000Z, 1534.02 2012-04-25T05:05:19.457000Z, 1534.02 2012-04-25T05:05:19.551000Z, 1534.02 2012-04-25T05:05:19.660000Z, 1534.02 2012-04-25T05:05:19.754000Z, 1534.02 2012-04-25T05:05:19.863000Z, 1534.02 2012-04-25T05:05:19.957000Z, 1534.02 2012-04-25T05:05:20.051000Z, 1534.02 2012-04-25T05:05:20.160000Z, 1534.03 2012-04-25T05:05:20.254000Z, 1534.03 2012-04-25T05:05:20.363000Z, 1534.03 2012-04-25T05:05:20.457000Z, 1534.03 2012-04-25T05:05:20.551000Z, 1534.03 2012-04-25T05:05:20.660000Z, 1534.03 2012-04-25T05:05:20.754000Z, 1534.03 2012-04-25T05:05:20.863000Z, 1534.04 2012-04-25T05:05:20.957000Z, 1534.04 2012-04-25T05:05:21.067000Z, 1534.04 2012-04-25T05:05:21.160000Z, 1534.04 2012-04-25T05:05:21.254000Z, 1534.04 2012-04-25T05:05:21.348000Z, 1534.04 2012-04-25T05:05:21.457000Z, 1534.04 2012-04-25T05:05:21.551000Z, 1534.04 2012-04-25T05:05:21.660000Z, 1534.04 2012-04-25T05:05:21.754000Z, 1534.04 2012-04-25T05:05:21.863000Z, 1534.03 2012-04-25T05:05:21.957000Z, 1534.03 2012-04-25T05:05:22.051000Z, 1534.03 2012-04-25T05:05:22.160000Z, 1534.03 2012-04-25T05:05:22.254000Z, 1534.03 2012-04-25T05:05:22.363000Z, 1534.03 2012-04-25T05:05:22.457000Z, 1534.03 2012-04-25T05:05:22.567000Z, 1534.03 2012-04-25T05:05:22.660000Z, 1534.03 2012-04-25T05:05:22.754000Z, 1534.03 2012-04-25T05:05:22.863000Z, 1534.03 2012-04-25T05:05:22.957000Z, 1534.03 2012-04-25T05:05:23.051000Z, 1534.03 2012-04-25T05:05:23.160000Z, 1534.03 2012-04-25T05:05:23.254000Z, 1534.03 2012-04-25T05:05:23.379000Z, 1534.02 2012-04-25T05:05:23.457000Z, 1534.02 2012-04-25T05:05:23.567000Z, 1534.02 2012-04-25T05:05:23.660000Z, 1534.02 2012-04-25T05:05:23.754000Z, 1534.02 2012-04-25T05:05:23.864000Z, 1534.02 2012-04-25T05:05:23.957000Z, 1534.02 2012-04-25T05:05:24.051000Z, 1534.02 2012-04-25T05:05:24.160000Z, 1534.02 2012-04-25T05:05:24.254000Z, 1534.03 2012-04-25T05:05:24.364000Z, 1534.03 2012-04-25T05:05:24.457000Z, 1534.03 2012-04-25T05:05:24.567000Z, 1534.03 2012-04-25T05:05:24.660000Z, 1534.03 2012-04-25T05:05:24.754000Z, 1534.03 2012-04-25T05:05:24.864000Z, 1534.03 2012-04-25T05:05:24.957000Z, 1534.04 2012-04-25T05:05:25.067000Z, 1534.04 2012-04-25T05:05:25.160000Z, 1534.04 2012-04-25T05:05:25.254000Z, 1534.04 2012-04-25T05:05:25.364000Z, 1534.04 2012-04-25T05:05:25.457000Z, 1534.04 2012-04-25T05:05:25.551000Z, 1534.04 2012-04-25T05:05:25.660000Z, 1534.04 2012-04-25T05:05:25.754000Z, 1534.04 2012-04-25T05:05:25.864000Z, 1534.04 2012-04-25T05:05:25.957000Z, 1534.04 2012-04-25T05:05:26.067000Z, 1534.04 2012-04-25T05:05:26.160000Z, 1534.04 2012-04-25T05:05:26.254000Z, 1534.04 2012-04-25T05:05:26.364000Z, 1534.04 2012-04-25T05:05:26.457000Z, 1534.04 2012-04-25T05:05:26.551000Z, 1534.04 2012-04-25T05:05:26.660000Z, 1534.04 2012-04-25T05:05:26.754000Z, 1534.04 2012-04-25T05:05:26.864000Z, 1534.04 2012-04-25T05:05:26.957000Z, 1534.04 2012-04-25T05:05:27.051000Z, 1534.04 2012-04-25T05:05:27.160000Z, 1534.04 2012-04-25T05:05:27.254000Z, 1534.04 2012-04-25T05:05:27.364000Z, 1534.04 2012-04-25T05:05:27.457000Z, 1534.04 2012-04-25T05:05:27.567000Z, 1534.04 2012-04-25T05:05:27.660000Z, 1534.04 2012-04-25T05:05:27.754000Z, 1534.04 2012-04-25T05:05:27.864000Z, 1534.04 2012-04-25T05:05:27.957000Z, 1534.04 2012-04-25T05:05:28.067000Z, 1534.04 2012-04-25T05:05:28.160000Z, 1534.04 2012-04-25T05:05:28.254000Z, 1534.03 2012-04-25T05:05:28.364000Z, 1534.04 2012-04-25T05:05:28.457000Z, 1534.04 2012-04-25T05:05:28.567000Z, 1534.04 2012-04-25T05:05:28.660000Z, 1534.04 2012-04-25T05:05:28.754000Z, 1534.04 2012-04-25T05:05:28.864000Z, 1534.04 2012-04-25T05:05:28.957000Z, 1534.04 2012-04-25T05:05:29.067000Z, 1534.04 2012-04-25T05:05:29.160000Z, 1534.03 2012-04-25T05:05:29.254000Z, 1534.03 2012-04-25T05:05:29.364000Z, 1534.03 2012-04-25T05:05:29.457000Z, 1534.03 2012-04-25T05:05:29.551000Z, 1534.02 2012-04-25T05:05:29.660000Z, 1534.02 2012-04-25T05:05:29.754000Z, 1534.02 2012-04-25T05:05:29.864000Z, 1534.02 2012-04-25T05:05:29.957000Z, 1534.02 2012-04-25T05:05:30.067000Z, 1534.02 2012-04-25T05:05:30.160000Z, 1534.01 2012-04-25T05:05:30.254000Z, 1534.01 2012-04-25T05:05:30.364000Z, 1534.01 2012-04-25T05:05:30.457000Z, 1534.01 2012-04-25T05:05:30.567000Z, 1534.01 2012-04-25T05:05:30.660000Z, 1534.01 2012-04-25T05:05:30.754000Z, 1534.01 2012-04-25T05:05:30.864000Z, 1534.01 2012-04-25T05:05:30.957000Z, 1534.02 2012-04-25T05:05:31.067000Z, 1534.02 2012-04-25T05:05:31.160000Z, 1534.02 2012-04-25T05:05:31.254000Z, 1534.02 2012-04-25T05:05:31.364000Z, 1534.02 2012-04-25T05:05:31.457000Z, 1534.02 2012-04-25T05:05:31.567000Z, 1534.03 2012-04-25T05:05:31.660000Z, 1534.03 2012-04-25T05:05:31.754000Z, 1534.03 2012-04-25T05:05:31.864000Z, 1534.03 2012-04-25T05:05:31.957000Z, 1534.03 2012-04-25T05:05:32.067000Z, 1534.03 2012-04-25T05:05:32.160000Z, 1534.03 2012-04-25T05:05:32.254000Z, 1534.03 2012-04-25T05:05:32.364000Z, 1534.03 2012-04-25T05:05:32.457000Z, 1534.03 2012-04-25T05:05:32.567000Z, 1534.03 2012-04-25T05:05:32.660000Z, 1534.03 2012-04-25T05:05:32.754000Z, 1534.03 2012-04-25T05:05:32.864000Z, 1534.03 2012-04-25T05:05:32.957000Z, 1534.03 2012-04-25T05:05:33.067000Z, 1534.03 2012-04-25T05:05:33.161000Z, 1534.03 2012-04-25T05:05:33.254000Z, 1534.02 2012-04-25T05:05:33.364000Z, 1534.02 2012-04-25T05:05:33.457000Z, 1534.02 2012-04-25T05:05:33.567000Z, 1534.02 2012-04-25T05:05:33.661000Z, 1534.02 2012-04-25T05:05:33.754000Z, 1534.02 2012-04-25T05:05:33.864000Z, 1534.02 2012-04-25T05:05:33.957000Z, 1534.02 2012-04-25T05:05:34.067000Z, 1534.02 2012-04-25T05:05:34.161000Z, 1534.02 2012-04-25T05:05:34.254000Z, 1534.02 2012-04-25T05:05:34.364000Z, 1534.02 2012-04-25T05:05:34.457000Z, 1534.02 2012-04-25T05:05:34.567000Z, 1534.02 2012-04-25T05:05:34.661000Z, 1534.03 2012-04-25T05:05:34.754000Z, 1534.03 2012-04-25T05:05:34.864000Z, 1534.03 2012-04-25T05:05:34.957000Z, 1534.03 2012-04-25T05:05:35.051000Z, 1534.03 2012-04-25T05:05:35.161000Z, 1534.03 2012-04-25T05:05:35.254000Z, 1534.03 2012-04-25T05:05:35.364000Z, 1534.03 2012-04-25T05:05:35.457000Z, 1534.03 2012-04-25T05:05:35.551000Z, 1534.03 2012-04-25T05:05:35.661000Z, 1534.03 2012-04-25T05:05:35.754000Z, 1534.03 2012-04-25T05:05:35.864000Z, 1534.03 2012-04-25T05:05:35.957000Z, 1534.03 2012-04-25T05:05:36.067000Z, 1534.03 2012-04-25T05:05:36.161000Z, 1534.03 2012-04-25T05:05:36.254000Z, 1534.03 2012-04-25T05:05:36.364000Z, 1534.03 2012-04-25T05:05:36.457000Z, 1534.03 2012-04-25T05:05:36.567000Z, 1534.04 2012-04-25T05:05:36.661000Z, 1534.04 2012-04-25T05:05:36.754000Z, 1534.04 2012-04-25T05:05:36.864000Z, 1534.04 2012-04-25T05:05:36.957000Z, 1534.04 2012-04-25T05:05:37.067000Z, 1534.04 2012-04-25T05:05:37.161000Z, 1534.04 2012-04-25T05:05:37.254000Z, 1534.04 2012-04-25T05:05:37.364000Z, 1534.04 2012-04-25T05:05:37.457000Z, 1534.04 2012-04-25T05:05:37.567000Z, 1534.04 2012-04-25T05:05:37.661000Z, 1534.04 2012-04-25T05:05:37.754000Z, 1534.04 2012-04-25T05:05:37.864000Z, 1534.04 2012-04-25T05:05:37.957000Z, 1534.03 2012-04-25T05:05:38.051000Z, 1534.03 2012-04-25T05:05:38.161000Z, 1534.03 2012-04-25T05:05:38.254000Z, 1534.03 2012-04-25T05:05:38.364000Z, 1534.03 2012-04-25T05:05:38.457000Z, 1534.03 2012-04-25T05:05:38.551000Z, 1534.03 2012-04-25T05:05:38.661000Z, 1534.03 2012-04-25T05:05:38.754000Z, 1534.03 2012-04-25T05:05:38.864000Z, 1534.03 2012-04-25T05:05:38.957000Z, 1534.03 2012-04-25T05:05:39.051000Z, 1534.03 2012-04-25T05:05:39.161000Z, 1534.03 2012-04-25T05:05:39.254000Z, 1534.03 2012-04-25T05:05:39.364000Z, 1534.03 2012-04-25T05:05:39.457000Z, 1534.03 2012-04-25T05:05:39.551000Z, 1534.03 2012-04-25T05:05:39.661000Z, 1534.03 2012-04-25T05:05:39.754000Z, 1534.03 2012-04-25T05:05:39.864000Z, 1534.03 2012-04-25T05:05:39.957000Z, 1534.03 2012-04-25T05:05:40.051000Z, 1534.03 2012-04-25T05:05:40.161000Z, 1534.03 2012-04-25T05:05:40.254000Z, 1534.03 2012-04-25T05:05:40.348000Z, 1534.04 2012-04-25T05:05:40.457000Z, 1534.04 2012-04-25T05:05:40.551000Z, 1534.04 2012-04-25T05:05:40.661000Z, 1534.04 2012-04-25T05:05:40.754000Z, 1534.04 2012-04-25T05:05:40.864000Z, 1534.04 2012-04-25T05:05:40.957000Z, 1534.04 2012-04-25T05:05:41.051000Z, 1534.04 2012-04-25T05:05:41.161000Z, 1534.04 2012-04-25T05:05:41.254000Z, 1534.04 2012-04-25T05:05:41.364000Z, 1534.04 2012-04-25T05:05:41.457000Z, 1534.04 2012-04-25T05:05:41.551000Z, 1534.05 2012-04-25T05:05:41.661000Z, 1534.05 2012-04-25T05:05:41.754000Z, 1534.05 2012-04-25T05:05:41.864000Z, 1534.05 2012-04-25T05:05:41.957000Z, 1534.05 2012-04-25T05:05:42.051000Z, 1534.05 2012-04-25T05:05:42.161000Z, 1534.05 2012-04-25T05:05:42.254000Z, 1534.05 2012-04-25T05:05:42.348000Z, 1534.05 2012-04-25T05:05:42.457000Z, 1534.05 2012-04-25T05:05:42.551000Z, 1534.05 2012-04-25T05:05:42.661000Z, 1534.04 2012-04-25T05:05:42.754000Z, 1534.04 2012-04-25T05:05:42.864000Z, 1534.04 2012-04-25T05:05:42.958000Z, 1534.04 2012-04-25T05:05:43.051000Z, 1534.04 2012-04-25T05:05:43.161000Z, 1534.04 2012-04-25T05:05:43.254000Z, 1534.04 2012-04-25T05:05:43.364000Z, 1534.04 2012-04-25T05:05:43.458000Z, 1534.04 2012-04-25T05:05:43.551000Z, 1534.04 2012-04-25T05:05:43.661000Z, 1534.04 2012-04-25T05:05:43.754000Z, 1534.04 2012-04-25T05:05:43.864000Z, 1534.03 2012-04-25T05:05:43.958000Z, 1534.03 2012-04-25T05:05:44.067000Z, 1534.03 2012-04-25T05:05:44.161000Z, 1534.03 2012-04-25T05:05:44.254000Z, 1534.03 2012-04-25T05:05:44.364000Z, 1534.03 2012-04-25T05:05:44.458000Z, 1534.03 2012-04-25T05:05:44.551000Z, 1534.03 2012-04-25T05:05:44.661000Z, 1534.03 2012-04-25T05:05:44.754000Z, 1534.03 2012-04-25T05:05:44.864000Z, 1534.04 2012-04-25T05:05:44.958000Z, 1534.04 2012-04-25T05:05:45.051000Z, 1534.04 2012-04-25T05:05:45.161000Z, 1534.04 2012-04-25T05:05:45.254000Z, 1534.04 2012-04-25T05:05:45.364000Z, 1534.04 2012-04-25T05:05:45.458000Z, 1534.04 2012-04-25T05:05:45.551000Z, 1534.03 2012-04-25T05:05:45.661000Z, 1534.03 2012-04-25T05:05:45.754000Z, 1534.03 2012-04-25T05:05:45.864000Z, 1534.03 2012-04-25T05:05:45.958000Z, 1534.03 2012-04-25T05:05:46.051000Z, 1534.03 2012-04-25T05:05:46.161000Z, 1534.03 2012-04-25T05:05:46.254000Z, 1534.03 2012-04-25T05:05:46.364000Z, 1534.03 2012-04-25T05:05:46.458000Z, 1534.03 2012-04-25T05:05:46.551000Z, 1534.03 2012-04-25T05:05:46.661000Z, 1534.03 2012-04-25T05:05:46.754000Z, 1534.03 2012-04-25T05:05:46.864000Z, 1534.03 2012-04-25T05:05:46.958000Z, 1534.03 2012-04-25T05:05:47.051000Z, 1534.03 2012-04-25T05:05:47.161000Z, 1534.03 2012-04-25T05:05:47.254000Z, 1534.04 2012-04-25T05:05:47.364000Z, 1534.04 2012-04-25T05:05:47.458000Z, 1534.04 2012-04-25T05:05:47.567000Z, 1534.04 2012-04-25T05:05:47.661000Z, 1534.04 2012-04-25T05:05:47.754000Z, 1534.04 2012-04-25T05:05:47.864000Z, 1534.04 2012-04-25T05:05:47.958000Z, 1534.04 2012-04-25T05:05:48.051000Z, 1534.04 2012-04-25T05:05:48.161000Z, 1534.04 2012-04-25T05:05:48.254000Z, 1534.04 2012-04-25T05:05:48.364000Z, 1534.04 2012-04-25T05:05:48.458000Z, 1534.04 2012-04-25T05:05:48.551000Z, 1534.04 2012-04-25T05:05:48.661000Z, 1534.04 2012-04-25T05:05:48.754000Z, 1534.04 2012-04-25T05:05:48.864000Z, 1534.04 2012-04-25T05:05:48.958000Z, 1534.04 2012-04-25T05:05:49.051000Z, 1534.03 2012-04-25T05:05:49.161000Z, 1534.03 2012-04-25T05:05:49.254000Z, 1534.03 2012-04-25T05:05:49.364000Z, 1534.03 2012-04-25T05:05:49.458000Z, 1534.03 2012-04-25T05:05:49.551000Z, 1534.03 2012-04-25T05:05:49.661000Z, 1534.03 2012-04-25T05:05:49.754000Z, 1534.03 2012-04-25T05:05:49.864000Z, 1534.03 2012-04-25T05:05:49.958000Z, 1534.03 2012-04-25T05:05:50.067000Z, 1534.03 2012-04-25T05:05:50.161000Z, 1534.02 2012-04-25T05:05:50.254000Z, 1534.02 2012-04-25T05:05:50.364000Z, 1534.02 2012-04-25T05:05:50.458000Z, 1534.02 2012-04-25T05:05:50.567000Z, 1534.02 2012-04-25T05:05:50.661000Z, 1534.02 2012-04-25T05:05:50.754000Z, 1534.02 2012-04-25T05:05:50.864000Z, 1534.01 2012-04-25T05:05:50.958000Z, 1534.01 2012-04-25T05:05:51.067000Z, 1534.02 2012-04-25T05:05:51.161000Z, 1534.02 2012-04-25T05:05:51.254000Z, 1534.02 2012-04-25T05:05:51.364000Z, 1534.02 2012-04-25T05:05:51.458000Z, 1534.02 2012-04-25T05:05:51.567000Z, 1534.02 2012-04-25T05:05:51.661000Z, 1534.02 2012-04-25T05:05:51.754000Z, 1534.02 2012-04-25T05:05:51.864000Z, 1534.02 2012-04-25T05:05:51.958000Z, 1534.03 2012-04-25T05:05:52.067000Z, 1534.03 2012-04-25T05:05:52.161000Z, 1534.03 2012-04-25T05:05:52.254000Z, 1534.03 2012-04-25T05:05:52.364000Z, 1534.03 2012-04-25T05:05:52.458000Z, 1534.03 2012-04-25T05:05:52.567000Z, 1534.03 2012-04-25T05:05:52.661000Z, 1534.03 2012-04-25T05:05:52.755000Z, 1534.03 2012-04-25T05:05:52.864000Z, 1534.03 2012-04-25T05:05:52.958000Z, 1534.03 2012-04-25T05:05:53.051000Z, 1534.03 2012-04-25T05:05:53.161000Z, 1534.03 2012-04-25T05:05:53.255000Z, 1534.03 2012-04-25T05:05:53.348000Z, 1534.03 2012-04-25T05:05:53.458000Z, 1534.04 2012-04-25T05:05:53.551000Z, 1534.04 2012-04-25T05:05:53.661000Z, 1534.04 2012-04-25T05:05:53.755000Z, 1534.04 2012-04-25T05:05:53.864000Z, 1534.04 2012-04-25T05:05:53.958000Z, 1534.04 2012-04-25T05:05:54.067000Z, 1534.04 2012-04-25T05:05:54.161000Z, 1534.04 2012-04-25T05:05:54.255000Z, 1534.04 2012-04-25T05:05:54.364000Z, 1534.04 2012-04-25T05:05:54.458000Z, 1534.04 2012-04-25T05:05:54.567000Z, 1534.04 2012-04-25T05:05:54.661000Z, 1534.04 2012-04-25T05:05:54.755000Z, 1534.04 2012-04-25T05:05:54.864000Z, 1534.04 2012-04-25T05:05:54.958000Z, 1534.04 2012-04-25T05:05:55.067000Z, 1534.04 2012-04-25T05:05:55.161000Z, 1534.04 2012-04-25T05:05:55.255000Z, 1534.04 2012-04-25T05:05:55.364000Z, 1534.04 2012-04-25T05:05:55.458000Z, 1534.04 2012-04-25T05:05:55.551000Z, 1534.04 2012-04-25T05:05:55.661000Z, 1534.04 2012-04-25T05:05:55.755000Z, 1534.04 2012-04-25T05:05:55.848000Z, 1534.04 2012-04-25T05:05:55.958000Z, 1534.03 2012-04-25T05:05:56.067000Z, 1534.03 2012-04-25T05:05:56.161000Z, 1534.03 2012-04-25T05:05:56.255000Z, 1534.03 2012-04-25T05:05:56.348000Z, 1534.03 2012-04-25T05:05:56.458000Z, 1534.03 2012-04-25T05:05:56.567000Z, 1534.03 2012-04-25T05:05:56.661000Z, 1534.03 2012-04-25T05:05:56.755000Z, 1534.03 2012-04-25T05:05:56.864000Z, 1534.03 2012-04-25T05:05:56.958000Z, 1534.03 2012-04-25T05:05:57.067000Z, 1534.03 2012-04-25T05:05:57.161000Z, 1534.03 2012-04-25T05:05:57.255000Z, 1534.03 2012-04-25T05:05:57.364000Z, 1534.03 2012-04-25T05:05:57.458000Z, 1534.03 2012-04-25T05:05:57.567000Z, 1534.03 2012-04-25T05:05:57.661000Z, 1534.03 2012-04-25T05:05:57.755000Z, 1534.03 2012-04-25T05:05:57.864000Z, 1534.03 2012-04-25T05:05:57.958000Z, 1534.03 2012-04-25T05:05:58.067000Z, 1534.03 2012-04-25T05:05:58.161000Z, 1534.03 2012-04-25T05:05:58.255000Z, 1534.03 2012-04-25T05:05:58.364000Z, 1534.03 2012-04-25T05:05:58.458000Z, 1534.04 2012-04-25T05:05:58.551000Z, 1534.04 2012-04-25T05:05:58.661000Z, 1534.04 2012-04-25T05:05:58.755000Z, 1534.04 2012-04-25T05:05:58.864000Z, 1534.04 2012-04-25T05:05:58.958000Z, 1534.04 2012-04-25T05:05:59.067000Z, 1534.04 2012-04-25T05:05:59.161000Z, 1534.04 2012-04-25T05:05:59.255000Z, 1534.04 2012-04-25T05:05:59.364000Z, 1534.04 2012-04-25T05:05:59.458000Z, 1534.04 2012-04-25T05:05:59.567000Z, 1534.04 2012-04-25T05:05:59.661000Z, 1534.04 2012-04-25T05:05:59.755000Z, 1534.04 2012-04-25T05:05:59.864000Z, 1534.04 2012-04-25T05:05:59.958000Z, 1534.04 2012-04-25T05:06:00.067000Z, 1534.03 2012-04-25T05:06:00.161000Z, 1534.03 2012-04-25T05:06:00.255000Z, 1534.03 2012-04-25T05:06:00.364000Z, 1534.03 2012-04-25T05:06:00.458000Z, 1534.03 2012-04-25T05:06:00.551000Z, 1534.03 2012-04-25T05:06:00.661000Z, 1534.02 2012-04-25T05:06:00.755000Z, 1534.02 2012-04-25T05:06:00.864000Z, 1534.02 2012-04-25T05:06:00.958000Z, 1534.02 2012-04-25T05:06:01.051000Z, 1534.02 2012-04-25T05:06:01.161000Z, 1534.02 2012-04-25T05:06:01.255000Z, 1534.02 2012-04-25T05:06:01.364000Z, 1534.02 2012-04-25T05:06:01.458000Z, 1534.02 2012-04-25T05:06:01.551000Z, 1534.02 2012-04-25T05:06:01.661000Z, 1534.02 2012-04-25T05:06:01.755000Z, 1534.02 2012-04-25T05:06:01.848000Z, 1534.02 2012-04-25T05:06:01.958000Z, 1534.02 2012-04-25T05:06:02.051000Z, 1534.03 2012-04-25T05:06:02.161000Z, 1534.03 2012-04-25T05:06:02.255000Z, 1534.03 2012-04-25T05:06:02.364000Z, 1534.03 2012-04-25T05:06:02.458000Z, 1534.03 2012-04-25T05:06:02.552000Z, 1534.03 2012-04-25T05:06:02.661000Z, 1534.03 2012-04-25T05:06:02.755000Z, 1534.03 2012-04-25T05:06:02.864000Z, 1534.03 2012-04-25T05:06:02.958000Z, 1534.03 2012-04-25T05:06:03.052000Z, 1534.03 2012-04-25T05:06:03.161000Z, 1534.03 2012-04-25T05:06:03.255000Z, 1534.03 2012-04-25T05:06:03.364000Z, 1534.03 2012-04-25T05:06:03.458000Z, 1534.03 2012-04-25T05:06:03.552000Z, 1534.03 2012-04-25T05:06:03.661000Z, 1534.03 2012-04-25T05:06:03.755000Z, 1534.03 2012-04-25T05:06:03.864000Z, 1534.03 2012-04-25T05:06:03.958000Z, 1534.03 2012-04-25T05:06:04.052000Z, 1534.03 2012-04-25T05:06:04.161000Z, 1534.03 2012-04-25T05:06:04.255000Z, 1534.03 2012-04-25T05:06:04.364000Z, 1534.03 2012-04-25T05:06:04.458000Z, 1534.03 2012-04-25T05:06:04.552000Z, 1534.03 2012-04-25T05:06:04.661000Z, 1534.03 2012-04-25T05:06:04.755000Z, 1534.03 2012-04-25T05:06:04.848000Z, 1534.03 2012-04-25T05:06:04.958000Z, 1534.03 2012-04-25T05:06:05.052000Z, 1534.03 2012-04-25T05:06:05.161000Z, 1534.03 2012-04-25T05:06:05.255000Z, 1534.03 2012-04-25T05:06:05.364000Z, 1534.03 2012-04-25T05:06:05.458000Z, 1534.03 2012-04-25T05:06:05.552000Z, 1534.03 2012-04-25T05:06:05.661000Z, 1534.03 2012-04-25T05:06:05.755000Z, 1534.03 2012-04-25T05:06:05.864000Z, 1534.03 2012-04-25T05:06:05.958000Z, 1534.03 2012-04-25T05:06:06.052000Z, 1534.03 2012-04-25T05:06:06.161000Z, 1534.03 2012-04-25T05:06:06.255000Z, 1534.03 2012-04-25T05:06:06.364000Z, 1534.03 2012-04-25T05:06:06.458000Z, 1534.03 2012-04-25T05:06:06.552000Z, 1534.03 2012-04-25T05:06:06.661000Z, 1534.03 2012-04-25T05:06:06.755000Z, 1534.03 2012-04-25T05:06:06.864000Z, 1534.03 2012-04-25T05:06:06.958000Z, 1534.03 2012-04-25T05:06:07.052000Z, 1534.03 2012-04-25T05:06:07.161000Z, 1534.03 2012-04-25T05:06:07.255000Z, 1534.03 2012-04-25T05:06:07.348000Z, 1534.03 2012-04-25T05:06:07.458000Z, 1534.03 2012-04-25T05:06:07.552000Z, 1534.03 2012-04-25T05:06:07.661000Z, 1534.03 2012-04-25T05:06:07.755000Z, 1534.03 2012-04-25T05:06:07.864000Z, 1534.03 2012-04-25T05:06:07.958000Z, 1534.03 2012-04-25T05:06:08.052000Z, 1534.03 2012-04-25T05:06:08.161000Z, 1534.03 2012-04-25T05:06:08.255000Z, 1534.03 2012-04-25T05:06:08.364000Z, 1534.03 2012-04-25T05:06:08.458000Z, 1534.03 2012-04-25T05:06:08.552000Z, 1534.03 2012-04-25T05:06:08.661000Z, 1534.03 2012-04-25T05:06:08.755000Z, 1534.03 2012-04-25T05:06:08.864000Z, 1534.03 2012-04-25T05:06:08.958000Z, 1534.03 2012-04-25T05:06:09.052000Z, 1534.03 2012-04-25T05:06:09.161000Z, 1534.03 2012-04-25T05:06:09.255000Z, 1534.03 2012-04-25T05:06:09.348000Z, 1534.03 2012-04-25T05:06:09.458000Z, 1534.03 2012-04-25T05:06:09.552000Z, 1534.03 2012-04-25T05:06:09.661000Z, 1534.03 2012-04-25T05:06:09.755000Z, 1534.03 2012-04-25T05:06:09.864000Z, 1534.03 2012-04-25T05:06:09.958000Z, 1534.03 2012-04-25T05:06:10.052000Z, 1534.03 2012-04-25T05:06:10.161000Z, 1534.02 2012-04-25T05:06:10.255000Z, 1534.02 2012-04-25T05:06:10.364000Z, 1534.02 2012-04-25T05:06:10.458000Z, 1534.02 2012-04-25T05:06:10.552000Z, 1534.02 2012-04-25T05:06:10.661000Z, 1534.02 2012-04-25T05:06:10.755000Z, 1534.02 2012-04-25T05:06:10.864000Z, 1534.02 2012-04-25T05:06:10.958000Z, 1534.02 2012-04-25T05:06:11.052000Z, 1534.02 2012-04-25T05:06:11.161000Z, 1534.02 2012-04-25T05:06:11.255000Z, 1534.02 2012-04-25T05:06:11.364000Z, 1534.02 2012-04-25T05:06:11.458000Z, 1534.03 2012-04-25T05:06:11.552000Z, 1534.03 2012-04-25T05:06:11.661000Z, 1534.03 2012-04-25T05:06:11.755000Z, 1534.03 2012-04-25T05:06:11.864000Z, 1534.03 2012-04-25T05:06:11.958000Z, 1534.03 2012-04-25T05:06:12.052000Z, 1534.03 2012-04-25T05:06:12.161000Z, 1534.03 2012-04-25T05:06:12.255000Z, 1534.03 2012-04-25T05:06:12.364000Z, 1534.03 2012-04-25T05:06:12.458000Z, 1534.03 2012-04-25T05:06:12.552000Z, 1534.03 2012-04-25T05:06:12.661000Z, 1534.03 2012-04-25T05:06:12.755000Z, 1534.03 2012-04-25T05:06:12.864000Z, 1534.03 2012-04-25T05:06:12.958000Z, 1534.03 2012-04-25T05:06:13.067000Z, 1534.03 2012-04-25T05:06:13.161000Z, 1534.03 2012-04-25T05:06:13.255000Z, 1534.03 2012-04-25T05:06:13.364000Z, 1534.03 2012-04-25T05:06:13.458000Z, 1534.03 2012-04-25T05:06:13.552000Z, 1534.03 2012-04-25T05:06:13.645000Z, 1534.02 2012-04-25T05:06:13.755000Z, 1534.02 2012-04-25T05:06:13.864000Z, 1534.02 2012-04-25T05:06:13.958000Z, 1534.02 2012-04-25T05:06:14.052000Z, 1534.02 2012-04-25T05:06:14.161000Z, 1534.02 2012-04-25T05:06:14.255000Z, 1534.02 2012-04-25T05:06:14.364000Z, 1534.02 2012-04-25T05:06:14.458000Z, 1534.02 2012-04-25T05:06:14.552000Z, 1534.02 2012-04-25T05:06:14.645000Z, 1534.02 2012-04-25T05:06:14.755000Z, 1534.02 2012-04-25T05:06:14.864000Z, 1534.02 2012-04-25T05:06:14.958000Z, 1534.02 2012-04-25T05:06:15.052000Z, 1534.02 2012-04-25T05:06:15.161000Z, 1534.02 2012-04-25T05:06:15.255000Z, 1534.02 2012-04-25T05:06:15.364000Z, 1534.02 2012-04-25T05:06:15.458000Z, 1534.02 2012-04-25T05:06:15.567000Z, 1534.03 2012-04-25T05:06:15.661000Z, 1534.03 2012-04-25T05:06:15.755000Z, 1534.03 2012-04-25T05:06:15.864000Z, 1534.03 2012-04-25T05:06:15.958000Z, 1534.02 2012-04-25T05:06:16.067000Z, 1534.02 2012-04-25T05:06:16.161000Z, 1534.02 2012-04-25T05:06:16.255000Z, 1534.02 2012-04-25T05:06:16.364000Z, 1534.02 2012-04-25T05:06:16.458000Z, 1534.02 2012-04-25T05:06:16.567000Z, 1534.01 2012-04-25T05:06:16.661000Z, 1534.01 2012-04-25T05:06:16.755000Z, 1534.01 2012-04-25T05:06:16.864000Z, 1534.01 2012-04-25T05:06:16.958000Z, 1534.01 2012-04-25T05:06:17.052000Z, 1534.02 2012-04-25T05:06:17.161000Z, 1534.02 2012-04-25T05:06:17.255000Z, 1534.02 2012-04-25T05:06:17.364000Z, 1534.02 2012-04-25T05:06:17.458000Z, 1534.02 2012-04-25T05:06:17.552000Z, 1534.02 2012-04-25T05:06:17.645000Z, 1534.02 2012-04-25T05:06:17.755000Z, 1534.03 2012-04-25T05:06:17.864000Z, 1534.03 2012-04-25T05:06:17.958000Z, 1534.03 2012-04-25T05:06:18.052000Z, 1534.03 2012-04-25T05:06:18.161000Z, 1534.03 2012-04-25T05:06:18.255000Z, 1534.03 2012-04-25T05:06:18.364000Z, 1534.03 2012-04-25T05:06:18.458000Z, 1534.03 2012-04-25T05:06:18.567000Z, 1534.03 2012-04-25T05:06:18.661000Z, 1534.03 2012-04-25T05:06:18.755000Z, 1534.03 2012-04-25T05:06:18.864000Z, 1534.02 2012-04-25T05:06:18.958000Z, 1534.02 2012-04-25T05:06:19.067000Z, 1534.02 2012-04-25T05:06:19.161000Z, 1534.02 2012-04-25T05:06:19.255000Z, 1534.01 2012-04-25T05:06:19.364000Z, 1534.01 2012-04-25T05:06:19.458000Z, 1534.01 2012-04-25T05:06:19.567000Z, 1534.01 2012-04-25T05:06:19.661000Z, 1534.01 2012-04-25T05:06:19.755000Z, 1534.01 2012-04-25T05:06:19.864000Z, 1534.01 2012-04-25T05:06:19.958000Z, 1534.01 2012-04-25T05:06:20.067000Z, 1534.01 2012-04-25T05:06:20.161000Z, 1534.01 2012-04-25T05:06:20.255000Z, 1534.01 2012-04-25T05:06:20.364000Z, 1534.01 2012-04-25T05:06:20.458000Z, 1534.01 2012-04-25T05:06:20.567000Z, 1534.01 2012-04-25T05:06:20.661000Z, 1534.01 2012-04-25T05:06:20.755000Z, 1534.02 2012-04-25T05:06:20.864000Z, 1534.02 2012-04-25T05:06:20.958000Z, 1534.02 2012-04-25T05:06:21.067000Z, 1534.02 2012-04-25T05:06:21.145000Z, 1534.02 2012-04-25T05:06:21.255000Z, 1534.02 2012-04-25T05:06:21.364000Z, 1534.02 2012-04-25T05:06:21.458000Z, 1534.02 2012-04-25T05:06:21.552000Z, 1534.02 2012-04-25T05:06:21.661000Z, 1534.02 2012-04-25T05:06:21.755000Z, 1534.02 2012-04-25T05:06:21.864000Z, 1534.02 2012-04-25T05:06:21.958000Z, 1534.02 2012-04-25T05:06:22.067000Z, 1534.02 2012-04-25T05:06:22.161000Z, 1534.02 2012-04-25T05:06:22.255000Z, 1534.02 2012-04-25T05:06:22.364000Z, 1534.02 2012-04-25T05:06:22.458000Z, 1534.02 2012-04-25T05:06:22.567000Z, 1534.02 2012-04-25T05:06:22.661000Z, 1534.02 2012-04-25T05:06:22.755000Z, 1534.02 2012-04-25T05:06:22.864000Z, 1534.02 2012-04-25T05:06:22.958000Z, 1534.02 2012-04-25T05:06:23.067000Z, 1534.01 2012-04-25T05:06:23.161000Z, 1534.02 2012-04-25T05:06:23.255000Z, 1534.02 2012-04-25T05:06:23.364000Z, 1534.02 2012-04-25T05:06:23.458000Z, 1534.02 2012-04-25T05:06:23.552000Z, 1534.02 2012-04-25T05:06:23.661000Z, 1534.02 2012-04-25T05:06:23.755000Z, 1534.02 2012-04-25T05:06:23.864000Z, 1534.02 2012-04-25T05:06:23.958000Z, 1534.02 2012-04-25T05:06:24.052000Z, 1534.02 2012-04-25T05:06:24.161000Z, 1534.02 2012-04-25T05:06:24.255000Z, 1534.02 2012-04-25T05:06:24.364000Z, 1534.02 2012-04-25T05:06:24.458000Z, 1534.02 2012-04-25T05:06:24.552000Z, 1534.02 2012-04-25T05:06:24.661000Z, 1534.02 2012-04-25T05:06:24.755000Z, 1534.02 2012-04-25T05:06:24.864000Z, 1534.02 2012-04-25T05:06:24.958000Z, 1534.02 2012-04-25T05:06:25.052000Z, 1534.02 2012-04-25T05:06:25.161000Z, 1534.02 2012-04-25T05:06:25.255000Z, 1534.02 2012-04-25T05:06:25.364000Z, 1534.02 2012-04-25T05:06:25.458000Z, 1534.02 2012-04-25T05:06:25.552000Z, 1534.02 2012-04-25T05:06:25.661000Z, 1534.02 2012-04-25T05:06:25.755000Z, 1534.02 2012-04-25T05:06:25.864000Z, 1534.02 2012-04-25T05:06:25.958000Z, 1534.03 2012-04-25T05:06:26.052000Z, 1534.03 2012-04-25T05:06:26.161000Z, 1534.03 2012-04-25T05:06:26.255000Z, 1534.03 2012-04-25T05:06:26.364000Z, 1534.03 2012-04-25T05:06:26.458000Z, 1534.03 2012-04-25T05:06:26.552000Z, 1534.03 2012-04-25T05:06:26.661000Z, 1534.03 2012-04-25T05:06:26.755000Z, 1534.03 2012-04-25T05:06:26.864000Z, 1534.03 2012-04-25T05:06:26.974000Z, 1534.03 2012-04-25T05:06:27.052000Z, 1534.03 2012-04-25T05:06:27.161000Z, 1534.03 2012-04-25T05:06:27.255000Z, 1534.02 2012-04-25T05:06:27.349000Z, 1534.03 2012-04-25T05:06:27.458000Z, 1534.02 2012-04-25T05:06:27.552000Z, 1534.02 2012-04-25T05:06:27.661000Z, 1534.02 2012-04-25T05:06:27.755000Z, 1534.02 2012-04-25T05:06:27.864000Z, 1534.02 2012-04-25T05:06:27.958000Z, 1534.02 2012-04-25T05:06:28.052000Z, 1534.02 2012-04-25T05:06:28.161000Z, 1534.02 2012-04-25T05:06:28.255000Z, 1534.01 2012-04-25T05:06:28.364000Z, 1534.01 2012-04-25T05:06:28.458000Z, 1534.01 2012-04-25T05:06:28.552000Z, 1534.01 2012-04-25T05:06:28.661000Z, 1534.00 2012-04-25T05:06:28.755000Z, 1534.00 2012-04-25T05:06:28.864000Z, 1534.01 2012-04-25T05:06:28.958000Z, 1534.01 2012-04-25T05:06:29.052000Z, 1534.01 2012-04-25T05:06:29.161000Z, 1534.01 2012-04-25T05:06:29.255000Z, 1534.01 2012-04-25T05:06:29.364000Z, 1534.01 2012-04-25T05:06:29.458000Z, 1534.01 2012-04-25T05:06:29.552000Z, 1534.01 2012-04-25T05:06:29.661000Z, 1534.01 2012-04-25T05:06:29.755000Z, 1534.01 2012-04-25T05:06:29.864000Z, 1534.02 2012-04-25T05:06:29.958000Z, 1534.02 2012-04-25T05:06:30.052000Z, 1534.02 2012-04-25T05:06:30.161000Z, 1534.02 2012-04-25T05:06:30.255000Z, 1534.02 2012-04-25T05:06:30.364000Z, 1534.02 2012-04-25T05:06:30.458000Z, 1534.02 2012-04-25T05:06:30.552000Z, 1534.02 2012-04-25T05:06:30.661000Z, 1534.02 2012-04-25T05:06:30.755000Z, 1534.02 2012-04-25T05:06:30.864000Z, 1534.02 2012-04-25T05:06:30.958000Z, 1534.02 2012-04-25T05:06:31.052000Z, 1534.02 2012-04-25T05:06:31.161000Z, 1534.02 2012-04-25T05:06:31.255000Z, 1534.02 2012-04-25T05:06:31.349000Z, 1534.02 2012-04-25T05:06:31.458000Z, 1534.02 2012-04-25T05:06:31.552000Z, 1534.02 2012-04-25T05:06:31.661000Z, 1534.02 2012-04-25T05:06:31.755000Z, 1534.02 2012-04-25T05:06:31.864000Z, 1534.02 2012-04-25T05:06:31.974000Z, 1534.02 2012-04-25T05:06:32.052000Z, 1534.02 2012-04-25T05:06:32.161000Z, 1534.02 2012-04-25T05:06:32.255000Z, 1534.02 2012-04-25T05:06:32.364000Z, 1534.03 2012-04-25T05:06:32.458000Z, 1534.03 2012-04-25T05:06:32.552000Z, 1534.03 2012-04-25T05:06:32.661000Z, 1534.03 2012-04-25T05:06:32.755000Z, 1534.03 2012-04-25T05:06:32.864000Z, 1534.02 2012-04-25T05:06:32.958000Z, 1534.02 2012-04-25T05:06:33.052000Z, 1534.02 2012-04-25T05:06:33.161000Z, 1534.02 2012-04-25T05:06:33.255000Z, 1534.01 2012-04-25T05:06:33.364000Z, 1534.01 2012-04-25T05:06:33.458000Z, 1534.01 2012-04-25T05:06:33.552000Z, 1534.01 2012-04-25T05:06:33.661000Z, 1534.01 2012-04-25T05:06:33.755000Z, 1534.01 2012-04-25T05:06:33.864000Z, 1534.01 2012-04-25T05:06:33.958000Z, 1534.01 2012-04-25T05:06:34.052000Z, 1534.01 2012-04-25T05:06:34.161000Z, 1534.01 2012-04-25T05:06:34.255000Z, 1534.01 2012-04-25T05:06:34.364000Z, 1534.01 2012-04-25T05:06:34.458000Z, 1534.01 2012-04-25T05:06:34.552000Z, 1534.01 2012-04-25T05:06:34.661000Z, 1534.02 2012-04-25T05:06:34.755000Z, 1534.02 2012-04-25T05:06:34.849000Z, 1534.02 2012-04-25T05:06:34.958000Z, 1534.02 2012-04-25T05:06:35.068000Z, 1534.02 2012-04-25T05:06:35.161000Z, 1534.02 2012-04-25T05:06:35.255000Z, 1534.02 2012-04-25T05:06:35.364000Z, 1534.02 2012-04-25T05:06:35.458000Z, 1534.02 2012-04-25T05:06:35.552000Z, 1534.02 2012-04-25T05:06:35.661000Z, 1534.02 2012-04-25T05:06:35.755000Z, 1534.02 2012-04-25T05:06:35.864000Z, 1534.02 2012-04-25T05:06:35.958000Z, 1534.02 2012-04-25T05:06:36.052000Z, 1534.02 2012-04-25T05:06:36.161000Z, 1534.02 2012-04-25T05:06:36.255000Z, 1534.02 2012-04-25T05:06:36.364000Z, 1534.02 2012-04-25T05:06:36.458000Z, 1534.02 2012-04-25T05:06:36.552000Z, 1534.02 2012-04-25T05:06:36.661000Z, 1534.02 2012-04-25T05:06:36.755000Z, 1534.02 2012-04-25T05:06:36.864000Z, 1534.02 2012-04-25T05:06:36.958000Z, 1534.02 2012-04-25T05:06:37.052000Z, 1534.02 2012-04-25T05:06:37.161000Z, 1534.02 2012-04-25T05:06:37.255000Z, 1534.02 2012-04-25T05:06:37.364000Z, 1534.02 2012-04-25T05:06:37.458000Z, 1534.02 2012-04-25T05:06:37.552000Z, 1534.02 2012-04-25T05:06:37.661000Z, 1534.02 2012-04-25T05:06:37.755000Z, 1534.01 2012-04-25T05:06:37.864000Z, 1534.01 2012-04-25T05:06:37.958000Z, 1534.01 2012-04-25T05:06:38.068000Z, 1534.01 2012-04-25T05:06:38.161000Z, 1534.01 2012-04-25T05:06:38.255000Z, 1534.01 2012-04-25T05:06:38.364000Z, 1534.01 2012-04-25T05:06:38.458000Z, 1534.01 2012-04-25T05:06:38.552000Z, 1534.01 2012-04-25T05:06:38.661000Z, 1534.02 2012-04-25T05:06:38.755000Z, 1534.02 2012-04-25T05:06:38.864000Z, 1534.02 2012-04-25T05:06:38.958000Z, 1534.02 2012-04-25T05:06:39.052000Z, 1534.02 2012-04-25T05:06:39.161000Z, 1534.02 2012-04-25T05:06:39.255000Z, 1534.02 2012-04-25T05:06:39.364000Z, 1534.02 2012-04-25T05:06:39.458000Z, 1534.02 2012-04-25T05:06:39.552000Z, 1534.02 2012-04-25T05:06:39.661000Z, 1534.02 2012-04-25T05:06:39.755000Z, 1534.02 2012-04-25T05:06:39.864000Z, 1534.02 2012-04-25T05:06:39.958000Z, 1534.02 2012-04-25T05:06:40.068000Z, 1534.02 2012-04-25T05:06:40.161000Z, 1534.02 2012-04-25T05:06:40.271000Z, 1534.02 2012-04-25T05:06:40.364000Z, 1534.02 2012-04-25T05:06:40.458000Z, 1534.01 2012-04-25T05:06:40.568000Z, 1534.01 2012-04-25T05:06:40.661000Z, 1534.01 2012-04-25T05:06:40.755000Z, 1534.01 2012-04-25T05:06:40.864000Z, 1534.01 2012-04-25T05:06:40.958000Z, 1534.01 2012-04-25T05:06:41.052000Z, 1534.01 2012-04-25T05:06:41.161000Z, 1534.01 2012-04-25T05:06:41.255000Z, 1534.01 2012-04-25T05:06:41.365000Z, 1534.01 2012-04-25T05:06:41.458000Z, 1534.01 2012-04-25T05:06:41.568000Z, 1534.01 2012-04-25T05:06:41.661000Z, 1534.01 2012-04-25T05:06:41.755000Z, 1534.01 2012-04-25T05:06:41.865000Z, 1534.02 2012-04-25T05:06:41.958000Z, 1534.02 2012-04-25T05:06:42.068000Z, 1534.02 2012-04-25T05:06:42.161000Z, 1534.02 2012-04-25T05:06:42.255000Z, 1534.02 2012-04-25T05:06:42.365000Z, 1534.02 2012-04-25T05:06:42.458000Z, 1534.02 2012-04-25T05:06:42.568000Z, 1534.02 2012-04-25T05:06:42.661000Z, 1534.02 2012-04-25T05:06:42.755000Z, 1534.02 2012-04-25T05:06:42.865000Z, 1534.02 2012-04-25T05:06:42.958000Z, 1534.02 2012-04-25T05:06:43.068000Z, 1534.02 2012-04-25T05:06:43.161000Z, 1534.02 2012-04-25T05:06:43.255000Z, 1534.02 2012-04-25T05:06:43.349000Z, 1534.02 2012-04-25T05:06:43.458000Z, 1534.02 2012-04-25T05:06:43.568000Z, 1534.02 2012-04-25T05:06:43.661000Z, 1534.02 2012-04-25T05:06:43.755000Z, 1534.02 2012-04-25T05:06:43.865000Z, 1534.02 2012-04-25T05:06:43.958000Z, 1534.02 2012-04-25T05:06:44.068000Z, 1534.02 2012-04-25T05:06:44.161000Z, 1534.01 2012-04-25T05:06:44.255000Z, 1534.01 2012-04-25T05:06:44.365000Z, 1534.01 2012-04-25T05:06:44.458000Z, 1534.01 2012-04-25T05:06:44.568000Z, 1534.01 2012-04-25T05:06:44.661000Z, 1534.01 2012-04-25T05:06:44.755000Z, 1534.01 2012-04-25T05:06:44.865000Z, 1534.01 2012-04-25T05:06:44.958000Z, 1534.01 2012-04-25T05:06:45.068000Z, 1534.01 2012-04-25T05:06:45.161000Z, 1534.01 2012-04-25T05:06:45.255000Z, 1534.00 2012-04-25T05:06:45.365000Z, 1534.00 2012-04-25T05:06:45.458000Z, 1534.00 2012-04-25T05:06:45.568000Z, 1534.00 2012-04-25T05:06:45.661000Z, 1534.00 2012-04-25T05:06:45.755000Z, 1534.00 2012-04-25T05:06:45.865000Z, 1534.00 2012-04-25T05:06:45.958000Z, 1534.00 2012-04-25T05:06:46.052000Z, 1534.00 2012-04-25T05:06:46.161000Z, 1534.00 2012-04-25T05:06:46.255000Z, 1534.00 2012-04-25T05:06:46.349000Z, 1534.00 2012-04-25T05:06:46.458000Z, 1534.00 2012-04-25T05:06:46.552000Z, 1534.00 2012-04-25T05:06:46.677000Z, 1534.00 2012-04-25T05:06:46.755000Z, 1534.00 2012-04-25T05:06:46.865000Z, 1534.00 2012-04-25T05:06:46.958000Z, 1534.00 2012-04-25T05:06:47.052000Z, 1534.00 2012-04-25T05:06:47.161000Z, 1534.00 2012-04-25T05:06:47.255000Z, 1534.00 2012-04-25T05:06:47.365000Z, 1534.00 2012-04-25T05:06:47.458000Z, 1534.00 2012-04-25T05:06:47.552000Z, 1534.00 2012-04-25T05:06:47.661000Z, 1534.00 2012-04-25T05:06:47.755000Z, 1534.00 2012-04-25T05:06:47.865000Z, 1534.00 2012-04-25T05:06:47.958000Z, 1534.00 2012-04-25T05:06:48.052000Z, 1534.00 2012-04-25T05:06:48.161000Z, 1534.01 2012-04-25T05:06:48.255000Z, 1534.01 2012-04-25T05:06:48.365000Z, 1534.01 2012-04-25T05:06:48.458000Z, 1534.01 2012-04-25T05:06:48.552000Z, 1534.01 2012-04-25T05:06:48.661000Z, 1534.01 2012-04-25T05:06:48.755000Z, 1534.01 2012-04-25T05:06:48.865000Z, 1534.01 2012-04-25T05:06:48.958000Z, 1534.01 2012-04-25T05:06:49.052000Z, 1534.01 2012-04-25T05:06:49.161000Z, 1534.01 2012-04-25T05:06:49.255000Z, 1534.01 2012-04-25T05:06:49.365000Z, 1534.01 2012-04-25T05:06:49.458000Z, 1534.01 2012-04-25T05:06:49.552000Z, 1534.01 2012-04-25T05:06:49.661000Z, 1534.01 2012-04-25T05:06:49.755000Z, 1534.01 2012-04-25T05:06:49.865000Z, 1534.01 2012-04-25T05:06:49.958000Z, 1534.01 2012-04-25T05:06:50.052000Z, 1534.01 2012-04-25T05:06:50.161000Z, 1534.01 2012-04-25T05:06:50.255000Z, 1534.01 2012-04-25T05:06:50.365000Z, 1534.01 2012-04-25T05:06:50.458000Z, 1534.01 2012-04-25T05:06:50.552000Z, 1534.01 2012-04-25T05:06:50.661000Z, 1534.01 2012-04-25T05:06:50.755000Z, 1534.01 2012-04-25T05:06:50.865000Z, 1534.01 2012-04-25T05:06:50.958000Z, 1534.02 2012-04-25T05:06:51.052000Z, 1534.02 2012-04-25T05:06:51.162000Z, 1534.02 2012-04-25T05:06:51.255000Z, 1534.02 2012-04-25T05:06:51.365000Z, 1534.02 2012-04-25T05:06:51.458000Z, 1534.02 2012-04-25T05:06:51.552000Z, 1534.02 2012-04-25T05:06:51.662000Z, 1534.02 2012-04-25T05:06:51.755000Z, 1534.02 2012-04-25T05:06:51.865000Z, 1534.02 2012-04-25T05:06:51.958000Z, 1534.02 2012-04-25T05:06:52.052000Z, 1534.02 2012-04-25T05:06:52.162000Z, 1534.02 2012-04-25T05:06:52.255000Z, 1534.01 2012-04-25T05:06:52.365000Z, 1534.01 2012-04-25T05:06:52.458000Z, 1534.01 2012-04-25T05:06:52.552000Z, 1534.01 2012-04-25T05:06:52.662000Z, 1534.00 2012-04-25T05:06:52.755000Z, 1534.00 2012-04-25T05:06:52.865000Z, 1534.00 2012-04-25T05:06:52.958000Z, 1534.00 2012-04-25T05:06:53.052000Z, 1534.00 2012-04-25T05:06:53.162000Z, 1534.00 2012-04-25T05:06:53.255000Z, 1534.00 2012-04-25T05:06:53.365000Z, 1534.00 2012-04-25T05:06:53.458000Z, 1534.00 2012-04-25T05:06:53.552000Z, 1534.00 2012-04-25T05:06:53.662000Z, 1534.00 2012-04-25T05:06:53.755000Z, 1534.00 2012-04-25T05:06:53.865000Z, 1534.00 2012-04-25T05:06:53.958000Z, 1534.00 2012-04-25T05:06:54.052000Z, 1534.00 2012-04-25T05:06:54.162000Z, 1534.00 2012-04-25T05:06:54.255000Z, 1534.00 2012-04-25T05:06:54.365000Z, 1534.00 2012-04-25T05:06:54.458000Z, 1534.00 2012-04-25T05:06:54.552000Z, 1534.00 2012-04-25T05:06:54.662000Z, 1534.00 2012-04-25T05:06:54.755000Z, 1534.00 2012-04-25T05:06:54.865000Z, 1534.00 2012-04-25T05:06:54.958000Z, 1534.00 2012-04-25T05:06:55.052000Z, 1534.00 2012-04-25T05:06:55.162000Z, 1534.00 2012-04-25T05:06:55.255000Z, 1534.00 2012-04-25T05:06:55.365000Z, 1534.00 2012-04-25T05:06:55.458000Z, 1534.00 2012-04-25T05:06:55.552000Z, 1534.00 2012-04-25T05:06:55.662000Z, 1534.00 2012-04-25T05:06:55.755000Z, 1534.00 2012-04-25T05:06:55.865000Z, 1534.00 2012-04-25T05:06:55.958000Z, 1534.01 2012-04-25T05:06:56.052000Z, 1534.01 2012-04-25T05:06:56.162000Z, 1534.01 2012-04-25T05:06:56.255000Z, 1534.01 2012-04-25T05:06:56.365000Z, 1534.00 2012-04-25T05:06:56.458000Z, 1534.00 2012-04-25T05:06:56.552000Z, 1534.00 2012-04-25T05:06:56.662000Z, 1534.00 2012-04-25T05:06:56.755000Z, 1534.00 2012-04-25T05:06:56.865000Z, 1534.00 2012-04-25T05:06:56.958000Z, 1534.00 2012-04-25T05:06:57.052000Z, 1534.00 2012-04-25T05:06:57.162000Z, 1534.00 2012-04-25T05:06:57.255000Z, 1534.00 2012-04-25T05:06:57.365000Z, 1534.00 2012-04-25T05:06:57.458000Z, 1534.00 2012-04-25T05:06:57.552000Z, 1534.00 2012-04-25T05:06:57.662000Z, 1534.00 2012-04-25T05:06:57.755000Z, 1534.00 2012-04-25T05:06:57.865000Z, 1534.01 2012-04-25T05:06:57.958000Z, 1534.01 2012-04-25T05:06:58.052000Z, 1534.01 2012-04-25T05:06:58.162000Z, 1534.01 2012-04-25T05:06:58.255000Z, 1534.01 2012-04-25T05:06:58.349000Z, 1534.01 2012-04-25T05:06:58.458000Z, 1534.01 2012-04-25T05:06:58.552000Z, 1534.01 2012-04-25T05:06:58.662000Z, 1534.01 2012-04-25T05:06:58.755000Z, 1534.01 2012-04-25T05:06:58.865000Z, 1534.01 2012-04-25T05:06:58.958000Z, 1534.01 2012-04-25T05:06:59.052000Z, 1534.01 2012-04-25T05:06:59.162000Z, 1534.00 2012-04-25T05:06:59.255000Z, 1534.00 2012-04-25T05:06:59.365000Z, 1534.00 2012-04-25T05:06:59.458000Z, 1534.00 2012-04-25T05:06:59.552000Z, 1534.00 2012-04-25T05:06:59.662000Z, 1534.00 2012-04-25T05:06:59.755000Z, 1534.01 2012-04-25T05:06:59.849000Z, 1534.01 2012-04-25T05:06:59.958000Z, 1534.01 2012-04-25T05:07:00.052000Z, 1534.01 2012-04-25T05:07:00.162000Z, 1534.01 2012-04-25T05:07:00.255000Z, 1534.00 2012-04-25T05:07:00.365000Z, 1534.00 2012-04-25T05:07:00.458000Z, 1534.00 2012-04-25T05:07:00.552000Z, 1534.00 2012-04-25T05:07:00.662000Z, 1534.00 2012-04-25T05:07:00.755000Z, 1534.00 2012-04-25T05:07:00.865000Z, 1534.00 2012-04-25T05:07:00.959000Z, 1534.00 2012-04-25T05:07:01.052000Z, 1534.00 2012-04-25T05:07:01.162000Z, 1534.00 2012-04-25T05:07:01.255000Z, 1534.00 2012-04-25T05:07:01.365000Z, 1534.00 2012-04-25T05:07:01.459000Z, 1534.00 2012-04-25T05:07:01.552000Z, 1534.00 2012-04-25T05:07:01.662000Z, 1534.00 2012-04-25T05:07:01.755000Z, 1534.00 2012-04-25T05:07:01.865000Z, 1534.01 2012-04-25T05:07:01.959000Z, 1534.00 2012-04-25T05:07:02.052000Z, 1534.01 2012-04-25T05:07:02.162000Z, 1534.01 2012-04-25T05:07:02.255000Z, 1534.01 2012-04-25T05:07:02.365000Z, 1534.01 2012-04-25T05:07:02.459000Z, 1534.01 2012-04-25T05:07:02.568000Z, 1534.01 2012-04-25T05:07:02.662000Z, 1534.01 2012-04-25T05:07:02.755000Z, 1534.01 2012-04-25T05:07:02.865000Z, 1534.01 2012-04-25T05:07:02.959000Z, 1534.01 2012-04-25T05:07:03.068000Z, 1534.01 2012-04-25T05:07:03.162000Z, 1534.01 2012-04-25T05:07:03.255000Z, 1534.01 2012-04-25T05:07:03.365000Z, 1534.01 2012-04-25T05:07:03.459000Z, 1534.01 2012-04-25T05:07:03.552000Z, 1534.01 2012-04-25T05:07:03.662000Z, 1534.01 2012-04-25T05:07:03.755000Z, 1534.01 2012-04-25T05:07:03.865000Z, 1534.01 2012-04-25T05:07:03.959000Z, 1534.01 2012-04-25T05:07:04.052000Z, 1534.01 2012-04-25T05:07:04.162000Z, 1534.01 2012-04-25T05:07:04.255000Z, 1534.01 2012-04-25T05:07:04.365000Z, 1534.01 2012-04-25T05:07:04.459000Z, 1534.01 2012-04-25T05:07:04.568000Z, 1534.01 2012-04-25T05:07:04.662000Z, 1534.01 2012-04-25T05:07:04.755000Z, 1534.01 2012-04-25T05:07:04.865000Z, 1534.01 2012-04-25T05:07:04.959000Z, 1534.01 2012-04-25T05:07:05.052000Z, 1534.01 2012-04-25T05:07:05.162000Z, 1534.01 2012-04-25T05:07:05.255000Z, 1534.01 2012-04-25T05:07:05.365000Z, 1534.01 2012-04-25T05:07:05.459000Z, 1534.01 2012-04-25T05:07:05.568000Z, 1534.01 2012-04-25T05:07:05.662000Z, 1534.01 2012-04-25T05:07:05.755000Z, 1534.01 2012-04-25T05:07:05.865000Z, 1534.00 2012-04-25T05:07:05.959000Z, 1534.00 2012-04-25T05:07:06.068000Z, 1534.00 2012-04-25T05:07:06.162000Z, 1534.00 2012-04-25T05:07:06.255000Z, 1534.00 2012-04-25T05:07:06.365000Z, 1534.00 2012-04-25T05:07:06.459000Z, 1534.00 2012-04-25T05:07:06.552000Z, 1534.00 2012-04-25T05:07:06.662000Z, 1534.00 2012-04-25T05:07:06.755000Z, 1534.00 2012-04-25T05:07:06.865000Z, 1534.00 2012-04-25T05:07:06.959000Z, 1534.01 2012-04-25T05:07:07.068000Z, 1534.01 2012-04-25T05:07:07.162000Z, 1534.01 2012-04-25T05:07:07.255000Z, 1534.01 2012-04-25T05:07:07.365000Z, 1534.01 2012-04-25T05:07:07.443000Z, 1534.00 2012-04-25T05:07:07.568000Z, 1534.00 2012-04-25T05:07:07.662000Z, 1534.00 2012-04-25T05:07:07.755000Z, 1534.00 2012-04-25T05:07:07.865000Z, 1534.00 2012-04-25T05:07:07.959000Z, 1534.00 2012-04-25T05:07:08.068000Z, 1534.00 2012-04-25T05:07:08.162000Z, 1534.00 2012-04-25T05:07:08.255000Z, 1534.00 2012-04-25T05:07:08.365000Z, 1534.00 2012-04-25T05:07:08.459000Z, 1534.00 2012-04-25T05:07:08.552000Z, 1534.00 2012-04-25T05:07:08.662000Z, 1534.00 2012-04-25T05:07:08.755000Z, 1534.00 2012-04-25T05:07:08.849000Z, 1534.00 2012-04-25T05:07:08.959000Z, 1534.00 2012-04-25T05:07:09.052000Z, 1534.00 2012-04-25T05:07:09.162000Z, 1534.00 2012-04-25T05:07:09.255000Z, 1534.00 2012-04-25T05:07:09.365000Z, 1534.00 2012-04-25T05:07:09.459000Z, 1534.00 2012-04-25T05:07:09.552000Z, 1534.00 2012-04-25T05:07:09.662000Z, 1534.00 2012-04-25T05:07:09.755000Z, 1534.00 2012-04-25T05:07:09.880000Z, 1534.01 2012-04-25T05:07:09.959000Z, 1534.01 2012-04-25T05:07:10.052000Z, 1534.01 2012-04-25T05:07:10.162000Z, 1534.01 2012-04-25T05:07:10.255000Z, 1534.01 2012-04-25T05:07:10.349000Z, 1534.01 2012-04-25T05:07:10.459000Z, 1534.01 2012-04-25T05:07:10.552000Z, 1534.01 2012-04-25T05:07:10.662000Z, 1534.01 2012-04-25T05:07:10.756000Z, 1534.01 2012-04-25T05:07:10.849000Z, 1534.01 2012-04-25T05:07:10.959000Z, 1534.01 2012-04-25T05:07:11.052000Z, 1534.01 2012-04-25T05:07:11.162000Z, 1534.01 2012-04-25T05:07:11.256000Z, 1534.01 2012-04-25T05:07:11.365000Z, 1534.01 2012-04-25T05:07:11.459000Z, 1534.01 2012-04-25T05:07:11.552000Z, 1534.00 2012-04-25T05:07:11.662000Z, 1534.00 2012-04-25T05:07:11.756000Z, 1534.00 2012-04-25T05:07:11.849000Z, 1534.00 2012-04-25T05:07:11.959000Z, 1534.00 2012-04-25T05:07:12.052000Z, 1534.00 2012-04-25T05:07:12.162000Z, 1534.00 2012-04-25T05:07:12.256000Z, 1533.99 2012-04-25T05:07:12.365000Z, 1533.99 2012-04-25T05:07:12.459000Z, 1533.99 2012-04-25T05:07:12.552000Z, 1533.99 2012-04-25T05:07:12.662000Z, 1533.99 2012-04-25T05:07:12.756000Z, 1533.99 2012-04-25T05:07:12.849000Z, 1533.99 2012-04-25T05:07:12.959000Z, 1533.99 2012-04-25T05:07:13.052000Z, 1533.99 2012-04-25T05:07:13.162000Z, 1533.99 2012-04-25T05:07:13.256000Z, 1533.99 2012-04-25T05:07:13.365000Z, 1533.99 2012-04-25T05:07:13.459000Z, 1533.98 2012-04-25T05:07:13.552000Z, 1533.98 2012-04-25T05:07:13.662000Z, 1533.98 2012-04-25T05:07:13.756000Z, 1533.98 2012-04-25T05:07:13.865000Z, 1533.98 2012-04-25T05:07:13.959000Z, 1533.98 2012-04-25T05:07:14.052000Z, 1533.98 2012-04-25T05:07:14.162000Z, 1533.98 2012-04-25T05:07:14.256000Z, 1533.98 2012-04-25T05:07:14.365000Z, 1533.99 2012-04-25T05:07:14.459000Z, 1533.99 2012-04-25T05:07:14.552000Z, 1533.99 2012-04-25T05:07:14.662000Z, 1533.99 2012-04-25T05:07:14.756000Z, 1533.99 2012-04-25T05:07:14.849000Z, 1533.99 2012-04-25T05:07:14.959000Z, 1533.99 2012-04-25T05:07:15.052000Z, 1533.99 2012-04-25T05:07:15.162000Z, 1533.99 2012-04-25T05:07:15.256000Z, 1533.99 2012-04-25T05:07:15.365000Z, 1533.98 2012-04-25T05:07:15.459000Z, 1533.98 2012-04-25T05:07:15.552000Z, 1533.98 2012-04-25T05:07:15.662000Z, 1533.98 2012-04-25T05:07:15.756000Z, 1533.99 2012-04-25T05:07:15.865000Z, 1533.98 2012-04-25T05:07:15.959000Z, 1533.98 2012-04-25T05:07:16.052000Z, 1533.98 2012-04-25T05:07:16.162000Z, 1533.98 2012-04-25T05:07:16.334000Z, 1533.98 2012-04-25T05:07:16.365000Z, 1533.98 2012-04-25T05:07:16.459000Z, 1533.98 2012-04-25T05:07:16.552000Z, 1533.98 2012-04-25T05:07:16.662000Z, 1533.98 2012-04-25T05:07:16.756000Z, 1533.98 2012-04-25T05:07:16.865000Z, 1533.99 2012-04-25T05:07:16.959000Z, 1533.99 2012-04-25T05:07:17.052000Z, 1533.99 2012-04-25T05:07:17.162000Z, 1533.98 2012-04-25T05:07:17.256000Z, 1533.98 2012-04-25T05:07:17.365000Z, 1533.98 2012-04-25T05:07:17.459000Z, 1533.98 2012-04-25T05:07:17.552000Z, 1533.98 2012-04-25T05:07:17.662000Z, 1533.98 2012-04-25T05:07:17.756000Z, 1533.98 2012-04-25T05:07:17.865000Z, 1533.98 2012-04-25T05:07:17.959000Z, 1533.98 2012-04-25T05:07:18.068000Z, 1533.97 2012-04-25T05:07:18.162000Z, 1533.97 2012-04-25T05:07:18.256000Z, 1533.98 2012-04-25T05:07:18.365000Z, 1533.97 2012-04-25T05:07:18.459000Z, 1533.97 2012-04-25T05:07:18.552000Z, 1533.97 2012-04-25T05:07:18.662000Z, 1533.97 2012-04-25T05:07:18.756000Z, 1533.97 2012-04-25T05:07:18.865000Z, 1533.97 2012-04-25T05:07:18.959000Z, 1533.97 2012-04-25T05:07:19.052000Z, 1533.97 2012-04-25T05:07:19.162000Z, 1533.98 2012-04-25T05:07:19.256000Z, 1533.98 2012-04-25T05:07:19.365000Z, 1533.98 2012-04-25T05:07:19.459000Z, 1533.97 2012-04-25T05:07:19.552000Z, 1533.98 2012-04-25T05:07:19.662000Z, 1533.98 2012-04-25T05:07:19.756000Z, 1533.98 2012-04-25T05:07:19.865000Z, 1533.97 2012-04-25T05:07:19.959000Z, 1533.97 2012-04-25T05:07:20.052000Z, 1533.97 2012-04-25T05:07:20.162000Z, 1533.97 2012-04-25T05:07:20.256000Z, 1533.97 2012-04-25T05:07:20.349000Z, 1533.97 2012-04-25T05:07:20.459000Z, 1533.97 2012-04-25T05:07:20.553000Z, 1533.97 2012-04-25T05:07:20.662000Z, 1533.97 2012-04-25T05:07:20.756000Z, 1533.97 2012-04-25T05:07:20.865000Z, 1533.97 2012-04-25T05:07:20.959000Z, 1533.98 2012-04-25T05:07:21.053000Z, 1533.98 2012-04-25T05:07:21.162000Z, 1533.98 2012-04-25T05:07:21.256000Z, 1533.98 2012-04-25T05:07:21.365000Z, 1533.98 2012-04-25T05:07:21.459000Z, 1533.98 2012-04-25T05:07:21.553000Z, 1533.98 2012-04-25T05:07:21.662000Z, 1533.98 2012-04-25T05:07:21.756000Z, 1533.98 2012-04-25T05:07:21.865000Z, 1533.98 2012-04-25T05:07:21.959000Z, 1533.98 2012-04-25T05:07:22.053000Z, 1533.98 2012-04-25T05:07:22.162000Z, 1533.98 2012-04-25T05:07:22.256000Z, 1533.98 2012-04-25T05:07:22.349000Z, 1533.97 2012-04-25T05:07:22.459000Z, 1533.97 2012-04-25T05:07:22.553000Z, 1533.97 2012-04-25T05:07:22.662000Z, 1533.97 2012-04-25T05:07:22.756000Z, 1533.97 2012-04-25T05:07:22.865000Z, 1533.97 2012-04-25T05:07:22.959000Z, 1533.97 2012-04-25T05:07:23.053000Z, 1533.97 2012-04-25T05:07:23.162000Z, 1533.97 2012-04-25T05:07:23.256000Z, 1533.97 2012-04-25T05:07:23.365000Z, 1533.97 2012-04-25T05:07:23.459000Z, 1533.97 2012-04-25T05:07:23.553000Z, 1533.97 2012-04-25T05:07:23.662000Z, 1533.97 2012-04-25T05:07:23.756000Z, 1533.98 2012-04-25T05:07:23.865000Z, 1533.98 2012-04-25T05:07:23.959000Z, 1533.98 2012-04-25T05:07:24.053000Z, 1533.98 2012-04-25T05:07:24.162000Z, 1533.98 2012-04-25T05:07:24.256000Z, 1533.98 2012-04-25T05:07:24.365000Z, 1533.98 2012-04-25T05:07:24.459000Z, 1533.98 2012-04-25T05:07:24.553000Z, 1533.98 2012-04-25T05:07:24.662000Z, 1533.98 2012-04-25T05:07:24.756000Z, 1533.98 2012-04-25T05:07:24.865000Z, 1533.98 2012-04-25T05:07:24.959000Z, 1533.98 2012-04-25T05:07:25.053000Z, 1533.98 2012-04-25T05:07:25.162000Z, 1533.98 2012-04-25T05:07:25.256000Z, 1533.97 2012-04-25T05:07:25.365000Z, 1533.97 2012-04-25T05:07:25.459000Z, 1533.97 2012-04-25T05:07:25.553000Z, 1533.97 2012-04-25T05:07:25.662000Z, 1533.97 2012-04-25T05:07:25.756000Z, 1533.96 2012-04-25T05:07:25.865000Z, 1533.96 2012-04-25T05:07:25.959000Z, 1533.96 2012-04-25T05:07:26.053000Z, 1533.96 2012-04-25T05:07:26.162000Z, 1533.96 2012-04-25T05:07:26.256000Z, 1533.96 2012-04-25T05:07:26.365000Z, 1533.96 2012-04-25T05:07:26.459000Z, 1533.96 2012-04-25T05:07:26.553000Z, 1533.96 2012-04-25T05:07:26.662000Z, 1533.96 2012-04-25T05:07:26.756000Z, 1533.96 2012-04-25T05:07:26.865000Z, 1533.96 2012-04-25T05:07:26.959000Z, 1533.96 2012-04-25T05:07:27.053000Z, 1533.97 2012-04-25T05:07:27.162000Z, 1533.97 2012-04-25T05:07:27.256000Z, 1533.96 2012-04-25T05:07:27.365000Z, 1533.96 2012-04-25T05:07:27.459000Z, 1533.96 2012-04-25T05:07:27.568000Z, 1533.96 2012-04-25T05:07:27.662000Z, 1533.96 2012-04-25T05:07:27.756000Z, 1533.96 2012-04-25T05:07:27.865000Z, 1533.96 2012-04-25T05:07:27.959000Z, 1533.96 2012-04-25T05:07:28.053000Z, 1533.96 2012-04-25T05:07:28.162000Z, 1533.97 2012-04-25T05:07:28.256000Z, 1533.97 2012-04-25T05:07:28.365000Z, 1533.97 2012-04-25T05:07:28.459000Z, 1533.97 2012-04-25T05:07:28.568000Z, 1533.97 2012-04-25T05:07:28.662000Z, 1533.97 2012-04-25T05:07:28.756000Z, 1533.97 2012-04-25T05:07:28.865000Z, 1533.97 2012-04-25T05:07:28.959000Z, 1533.97 2012-04-25T05:07:29.053000Z, 1533.98 2012-04-25T05:07:29.146000Z, 1533.97 2012-04-25T05:07:29.256000Z, 1533.97 2012-04-25T05:07:29.365000Z, 1533.97 2012-04-25T05:07:29.459000Z, 1533.97 2012-04-25T05:07:29.553000Z, 1533.97 2012-04-25T05:07:29.662000Z, 1533.97 2012-04-25T05:07:29.756000Z, 1533.97 2012-04-25T05:07:29.865000Z, 1533.97 2012-04-25T05:07:29.959000Z, 1533.97 2012-04-25T05:07:30.068000Z, 1533.98 2012-04-25T05:07:30.162000Z, 1533.98 2012-04-25T05:07:30.256000Z, 1533.98 2012-04-25T05:07:30.365000Z, 1533.98 2012-04-25T05:07:30.459000Z, 1533.98 2012-04-25T05:07:30.568000Z, 1533.98 2012-04-25T05:07:30.662000Z, 1533.98 2012-04-25T05:07:30.756000Z, 1533.98 2012-04-25T05:07:30.865000Z, 1533.98 2012-04-25T05:07:30.959000Z, 1533.98 2012-04-25T05:07:31.053000Z, 1533.98 2012-04-25T05:07:31.162000Z, 1533.98 2012-04-25T05:07:31.256000Z, 1533.98 2012-04-25T05:07:31.350000Z, 1533.98 2012-04-25T05:07:31.459000Z, 1533.98 2012-04-25T05:07:31.553000Z, 1533.98 2012-04-25T05:07:31.662000Z, 1533.98 2012-04-25T05:07:31.756000Z, 1533.98 2012-04-25T05:07:31.850000Z, 1533.98 2012-04-25T05:07:31.959000Z, 1533.98 2012-04-25T05:07:32.053000Z, 1533.98 2012-04-25T05:07:32.162000Z, 1533.98 2012-04-25T05:07:32.256000Z, 1533.98 2012-04-25T05:07:32.350000Z, 1533.98 2012-04-25T05:07:32.459000Z, 1533.98 2012-04-25T05:07:32.553000Z, 1533.98 2012-04-25T05:07:32.662000Z, 1533.98 2012-04-25T05:07:32.756000Z, 1533.98 2012-04-25T05:07:32.850000Z, 1533.98 2012-04-25T05:07:32.959000Z, 1533.98 2012-04-25T05:07:33.053000Z, 1533.98 2012-04-25T05:07:33.162000Z, 1533.98 2012-04-25T05:07:33.256000Z, 1533.98 2012-04-25T05:07:33.365000Z, 1533.98 2012-04-25T05:07:33.459000Z, 1533.98 2012-04-25T05:07:33.553000Z, 1533.98 2012-04-25T05:07:33.662000Z, 1533.98 2012-04-25T05:07:33.756000Z, 1533.98 2012-04-25T05:07:33.850000Z, 1533.98 2012-04-25T05:07:33.959000Z, 1533.97 2012-04-25T05:07:34.053000Z, 1533.97 2012-04-25T05:07:34.162000Z, 1533.97 2012-04-25T05:07:34.256000Z, 1533.97 2012-04-25T05:07:34.365000Z, 1533.97 2012-04-25T05:07:34.459000Z, 1533.97 2012-04-25T05:07:34.553000Z, 1533.97 2012-04-25T05:07:34.662000Z, 1533.97 2012-04-25T05:07:34.756000Z, 1533.97 2012-04-25T05:07:34.865000Z, 1533.97 2012-04-25T05:07:34.959000Z, 1533.97 2012-04-25T05:07:35.068000Z, 1533.97 2012-04-25T05:07:35.162000Z, 1533.97 2012-04-25T05:07:35.256000Z, 1533.97 2012-04-25T05:07:35.350000Z, 1533.97 2012-04-25T05:07:35.459000Z, 1533.97 2012-04-25T05:07:35.553000Z, 1533.97 2012-04-25T05:07:35.662000Z, 1533.97 2012-04-25T05:07:35.756000Z, 1533.97 2012-04-25T05:07:35.865000Z, 1533.97 2012-04-25T05:07:35.959000Z, 1533.97 2012-04-25T05:07:36.053000Z, 1533.98 2012-04-25T05:07:36.162000Z, 1533.98 2012-04-25T05:07:36.256000Z, 1533.98 2012-04-25T05:07:36.365000Z, 1533.98 2012-04-25T05:07:36.459000Z, 1533.98 2012-04-25T05:07:36.553000Z, 1533.98 2012-04-25T05:07:36.662000Z, 1533.98 2012-04-25T05:07:36.756000Z, 1533.98 2012-04-25T05:07:36.865000Z, 1533.98 2012-04-25T05:07:36.959000Z, 1533.98 2012-04-25T05:07:37.053000Z, 1533.98 2012-04-25T05:07:37.162000Z, 1533.98 2012-04-25T05:07:37.256000Z, 1533.98 2012-04-25T05:07:37.365000Z, 1533.98 2012-04-25T05:07:37.459000Z, 1533.98 2012-04-25T05:07:37.553000Z, 1533.98 2012-04-25T05:07:37.662000Z, 1533.98 2012-04-25T05:07:37.756000Z, 1533.98 2012-04-25T05:07:37.865000Z, 1533.98 2012-04-25T05:07:37.959000Z, 1533.98 2012-04-25T05:07:38.053000Z, 1533.98 2012-04-25T05:07:38.162000Z, 1533.98 2012-04-25T05:07:38.256000Z, 1533.98 2012-04-25T05:07:38.350000Z, 1533.98 2012-04-25T05:07:38.459000Z, 1533.98 2012-04-25T05:07:38.553000Z, 1533.97 2012-04-25T05:07:38.662000Z, 1533.97 2012-04-25T05:07:38.756000Z, 1533.97 2012-04-25T05:07:38.850000Z, 1533.97 2012-04-25T05:07:38.959000Z, 1533.97 2012-04-25T05:07:39.053000Z, 1533.97 2012-04-25T05:07:39.162000Z, 1533.97 2012-04-25T05:07:39.256000Z, 1533.97 2012-04-25T05:07:39.365000Z, 1533.97 2012-04-25T05:07:39.459000Z, 1533.97 2012-04-25T05:07:39.553000Z, 1533.97 2012-04-25T05:07:39.662000Z, 1533.97 2012-04-25T05:07:39.756000Z, 1533.97 2012-04-25T05:07:39.865000Z, 1533.98 2012-04-25T05:07:39.959000Z, 1533.98 2012-04-25T05:07:40.053000Z, 1533.98 2012-04-25T05:07:40.162000Z, 1533.98 2012-04-25T05:07:40.256000Z, 1533.98 2012-04-25T05:07:40.365000Z, 1533.98 2012-04-25T05:07:40.459000Z, 1533.98 2012-04-25T05:07:40.553000Z, 1533.98 2012-04-25T05:07:40.662000Z, 1533.98 2012-04-25T05:07:40.756000Z, 1533.98 2012-04-25T05:07:40.865000Z, 1533.98 2012-04-25T05:07:40.959000Z, 1533.97 2012-04-25T05:07:41.053000Z, 1533.97 2012-04-25T05:07:41.162000Z, 1533.97 2012-04-25T05:07:41.256000Z, 1533.97 2012-04-25T05:07:41.365000Z, 1533.97 2012-04-25T05:07:41.459000Z, 1533.97 2012-04-25T05:07:41.553000Z, 1533.97 2012-04-25T05:07:41.662000Z, 1533.98 2012-04-25T05:07:41.756000Z, 1533.98 2012-04-25T05:07:41.865000Z, 1533.98 2012-04-25T05:07:41.959000Z, 1533.98 2012-04-25T05:07:42.053000Z, 1533.98 2012-04-25T05:07:42.162000Z, 1533.98 2012-04-25T05:07:42.256000Z, 1533.98 2012-04-25T05:07:42.365000Z, 1533.98 2012-04-25T05:07:42.459000Z, 1533.98 2012-04-25T05:07:42.553000Z, 1533.98 2012-04-25T05:07:42.662000Z, 1533.98 2012-04-25T05:07:42.756000Z, 1533.98 2012-04-25T05:07:42.865000Z, 1533.98 2012-04-25T05:07:42.959000Z, 1533.98 2012-04-25T05:07:43.053000Z, 1533.98 2012-04-25T05:07:43.162000Z, 1533.98 2012-04-25T05:07:43.256000Z, 1533.98 2012-04-25T05:07:43.365000Z, 1533.98 2012-04-25T05:07:43.459000Z, 1533.98 2012-04-25T05:07:43.553000Z, 1533.98 2012-04-25T05:07:43.662000Z, 1533.98 2012-04-25T05:07:43.756000Z, 1533.98 2012-04-25T05:07:43.865000Z, 1533.98 2012-04-25T05:07:43.959000Z, 1533.99 2012-04-25T05:07:44.053000Z, 1533.99 2012-04-25T05:07:44.162000Z, 1533.98 2012-04-25T05:07:44.256000Z, 1533.98 2012-04-25T05:07:44.365000Z, 1533.98 2012-04-25T05:07:44.459000Z, 1533.99 2012-04-25T05:07:44.553000Z, 1533.99 2012-04-25T05:07:44.662000Z, 1533.99 2012-04-25T05:07:44.756000Z, 1533.99 2012-04-25T05:07:44.850000Z, 1533.99 2012-04-25T05:07:44.959000Z, 1533.99 2012-04-25T05:07:45.053000Z, 1533.99 2012-04-25T05:07:45.162000Z, 1533.99 2012-04-25T05:07:45.256000Z, 1533.99 2012-04-25T05:07:45.365000Z, 1533.99 2012-04-25T05:07:45.459000Z, 1533.99 2012-04-25T05:07:45.553000Z, 1533.99 2012-04-25T05:07:45.662000Z, 1533.99 2012-04-25T05:07:45.756000Z, 1533.98 2012-04-25T05:07:45.865000Z, 1533.98 2012-04-25T05:07:45.959000Z, 1533.98 2012-04-25T05:07:46.053000Z, 1533.98 2012-04-25T05:07:46.162000Z, 1533.98 2012-04-25T05:07:46.256000Z, 1533.98 2012-04-25T05:07:46.350000Z, 1533.98 2012-04-25T05:07:46.459000Z, 1533.98 2012-04-25T05:07:46.553000Z, 1533.98 2012-04-25T05:07:46.662000Z, 1533.98 2012-04-25T05:07:46.756000Z, 1533.98 2012-04-25T05:07:46.850000Z, 1533.98 2012-04-25T05:07:46.959000Z, 1533.98 2012-04-25T05:07:47.053000Z, 1533.98 2012-04-25T05:07:47.162000Z, 1533.98 2012-04-25T05:07:47.256000Z, 1533.98 2012-04-25T05:07:47.365000Z, 1533.98 2012-04-25T05:07:47.459000Z, 1533.99 2012-04-25T05:07:47.553000Z, 1533.99 2012-04-25T05:07:47.662000Z, 1533.99 2012-04-25T05:07:47.756000Z, 1533.99 2012-04-25T05:07:47.865000Z, 1533.99 2012-04-25T05:07:47.959000Z, 1533.99 2012-04-25T05:07:48.053000Z, 1533.99 2012-04-25T05:07:48.162000Z, 1533.99 2012-04-25T05:07:48.256000Z, 1533.99 2012-04-25T05:07:48.365000Z, 1533.99 2012-04-25T05:07:48.459000Z, 1533.98 2012-04-25T05:07:48.553000Z, 1533.98 2012-04-25T05:07:48.662000Z, 1533.98 2012-04-25T05:07:48.756000Z, 1533.98 2012-04-25T05:07:48.865000Z, 1533.98 2012-04-25T05:07:48.959000Z, 1533.98 2012-04-25T05:07:49.053000Z, 1533.98 2012-04-25T05:07:49.162000Z, 1533.98 2012-04-25T05:07:49.256000Z, 1533.98 2012-04-25T05:07:49.350000Z, 1533.98 2012-04-25T05:07:49.459000Z, 1533.97 2012-04-25T05:07:49.553000Z, 1533.97 2012-04-25T05:07:49.662000Z, 1533.97 2012-04-25T05:07:49.756000Z, 1533.97 2012-04-25T05:07:49.865000Z, 1533.97 2012-04-25T05:07:49.959000Z, 1533.97 2012-04-25T05:07:50.053000Z, 1533.97 2012-04-25T05:07:50.162000Z, 1533.97 2012-04-25T05:07:50.256000Z, 1533.97 2012-04-25T05:07:50.365000Z, 1533.97 2012-04-25T05:07:50.459000Z, 1533.97 2012-04-25T05:07:50.553000Z, 1533.97 2012-04-25T05:07:50.662000Z, 1533.97 2012-04-25T05:07:50.756000Z, 1533.97 2012-04-25T05:07:50.865000Z, 1533.97 2012-04-25T05:07:50.959000Z, 1533.98 2012-04-25T05:07:51.053000Z, 1533.98 2012-04-25T05:07:51.162000Z, 1533.98 2012-04-25T05:07:51.256000Z, 1533.98 2012-04-25T05:07:51.365000Z, 1533.98 2012-04-25T05:07:51.459000Z, 1533.98 2012-04-25T05:07:51.553000Z, 1533.98 2012-04-25T05:07:51.662000Z, 1533.98 2012-04-25T05:07:51.756000Z, 1533.98 2012-04-25T05:07:51.865000Z, 1533.98 2012-04-25T05:07:51.959000Z, 1533.98 2012-04-25T05:07:52.053000Z, 1533.98 2012-04-25T05:07:52.162000Z, 1533.98 2012-04-25T05:07:52.256000Z, 1533.98 2012-04-25T05:07:52.365000Z, 1533.98 2012-04-25T05:07:52.459000Z, 1533.98 2012-04-25T05:07:52.569000Z, 1533.98 2012-04-25T05:07:52.662000Z, 1533.98 2012-04-25T05:07:52.756000Z, 1533.98 2012-04-25T05:07:52.865000Z, 1533.98 2012-04-25T05:07:52.959000Z, 1533.98 2012-04-25T05:07:53.053000Z, 1533.98 2012-04-25T05:07:53.162000Z, 1533.98 2012-04-25T05:07:53.256000Z, 1533.98 2012-04-25T05:07:53.350000Z, 1533.98 2012-04-25T05:07:53.459000Z, 1533.98 2012-04-25T05:07:53.553000Z, 1533.98 2012-04-25T05:07:53.662000Z, 1533.98 2012-04-25T05:07:53.756000Z, 1533.97 2012-04-25T05:07:53.850000Z, 1533.97 2012-04-25T05:07:53.959000Z, 1533.97 2012-04-25T05:07:54.053000Z, 1533.97 2012-04-25T05:07:54.162000Z, 1533.97 2012-04-25T05:07:54.256000Z, 1533.98 2012-04-25T05:07:54.365000Z, 1533.98 2012-04-25T05:07:54.459000Z, 1533.98 2012-04-25T05:07:54.553000Z, 1533.98 2012-04-25T05:07:54.662000Z, 1533.98 2012-04-25T05:07:54.756000Z, 1533.98 2012-04-25T05:07:54.850000Z, 1533.98 2012-04-25T05:07:54.959000Z, 1533.98 2012-04-25T05:07:55.053000Z, 1533.98 2012-04-25T05:07:55.162000Z, 1533.98 2012-04-25T05:07:55.256000Z, 1533.98 2012-04-25T05:07:55.365000Z, 1533.98 2012-04-25T05:07:55.459000Z, 1533.98 2012-04-25T05:07:55.553000Z, 1533.98 2012-04-25T05:07:55.662000Z, 1533.98 2012-04-25T05:07:55.756000Z, 1533.98 2012-04-25T05:07:55.850000Z, 1533.98 2012-04-25T05:07:55.959000Z, 1533.98 2012-04-25T05:07:56.053000Z, 1533.98 2012-04-25T05:07:56.162000Z, 1533.98 2012-04-25T05:07:56.256000Z, 1533.98 2012-04-25T05:07:56.350000Z, 1533.98 2012-04-25T05:07:56.459000Z, 1533.98 2012-04-25T05:07:56.553000Z, 1533.98 2012-04-25T05:07:56.662000Z, 1533.98 2012-04-25T05:07:56.756000Z, 1533.98 2012-04-25T05:07:56.865000Z, 1533.98 2012-04-25T05:07:56.959000Z, 1533.98 2012-04-25T05:07:57.053000Z, 1533.98 2012-04-25T05:07:57.162000Z, 1533.98 2012-04-25T05:07:57.256000Z, 1533.98 2012-04-25T05:07:57.365000Z, 1533.97 2012-04-25T05:07:57.459000Z, 1533.97 2012-04-25T05:07:57.553000Z, 1533.97 2012-04-25T05:07:57.662000Z, 1533.97 2012-04-25T05:07:57.756000Z, 1533.97 2012-04-25T05:07:57.865000Z, 1533.96 2012-04-25T05:07:57.959000Z, 1533.96 2012-04-25T05:07:58.053000Z, 1533.96 2012-04-25T05:07:58.162000Z, 1533.96 2012-04-25T05:07:58.256000Z, 1533.96 2012-04-25T05:07:58.365000Z, 1533.96 2012-04-25T05:07:58.459000Z, 1533.96 2012-04-25T05:07:58.553000Z, 1533.96 2012-04-25T05:07:58.662000Z, 1533.96 2012-04-25T05:07:58.756000Z, 1533.95 2012-04-25T05:07:58.865000Z, 1533.95 2012-04-25T05:07:58.959000Z, 1533.95 2012-04-25T05:07:59.053000Z, 1533.95 2012-04-25T05:07:59.162000Z, 1533.95 2012-04-25T05:07:59.256000Z, 1533.95 2012-04-25T05:07:59.365000Z, 1533.95 2012-04-25T05:07:59.459000Z, 1533.95 2012-04-25T05:07:59.553000Z, 1533.96 2012-04-25T05:07:59.662000Z, 1533.95 2012-04-25T05:07:59.756000Z, 1533.96 2012-04-25T05:07:59.866000Z, 1533.96 2012-04-25T05:07:59.959000Z, 1533.96 2012-04-25T05:08:00.053000Z, 1533.96 2012-04-25T05:08:00.162000Z, 1533.96 2012-04-25T05:08:00.256000Z, 1533.96 2012-04-25T05:08:00.366000Z, 1533.96 2012-04-25T05:08:00.459000Z, 1533.96 2012-04-25T05:08:00.553000Z, 1533.96 2012-04-25T05:08:00.662000Z, 1533.97 2012-04-25T05:08:00.756000Z, 1533.97 2012-04-25T05:08:00.866000Z, 1533.97 2012-04-25T05:08:00.959000Z, 1533.97 2012-04-25T05:08:01.053000Z, 1533.97 2012-04-25T05:08:01.162000Z, 1533.97 2012-04-25T05:08:01.256000Z, 1533.97 2012-04-25T05:08:01.366000Z, 1533.97 2012-04-25T05:08:01.459000Z, 1533.97 2012-04-25T05:08:01.553000Z, 1533.97 2012-04-25T05:08:01.662000Z, 1533.97 2012-04-25T05:08:01.756000Z, 1533.97 2012-04-25T05:08:01.866000Z, 1533.97 2012-04-25T05:08:01.959000Z, 1533.97 2012-04-25T05:08:02.053000Z, 1533.97 2012-04-25T05:08:02.162000Z, 1533.97 2012-04-25T05:08:02.256000Z, 1533.97 2012-04-25T05:08:02.366000Z, 1533.97 2012-04-25T05:08:02.459000Z, 1533.97 2012-04-25T05:08:02.553000Z, 1533.97 2012-04-25T05:08:02.662000Z, 1533.97 2012-04-25T05:08:02.756000Z, 1533.97 2012-04-25T05:08:02.866000Z, 1533.97 2012-04-25T05:08:02.959000Z, 1533.97 2012-04-25T05:08:03.053000Z, 1533.97 2012-04-25T05:08:03.162000Z, 1533.97 2012-04-25T05:08:03.256000Z, 1533.97 2012-04-25T05:08:03.366000Z, 1533.97 2012-04-25T05:08:03.459000Z, 1533.96 2012-04-25T05:08:03.553000Z, 1533.96 2012-04-25T05:08:03.662000Z, 1533.96 2012-04-25T05:08:03.756000Z, 1533.96 2012-04-25T05:08:03.866000Z, 1533.97 2012-04-25T05:08:03.959000Z, 1533.97 2012-04-25T05:08:04.053000Z, 1533.97 2012-04-25T05:08:04.162000Z, 1533.97 2012-04-25T05:08:04.256000Z, 1533.97 2012-04-25T05:08:04.366000Z, 1533.97 2012-04-25T05:08:04.459000Z, 1533.97 2012-04-25T05:08:04.553000Z, 1533.97 2012-04-25T05:08:04.662000Z, 1533.97 2012-04-25T05:08:04.756000Z, 1533.97 2012-04-25T05:08:04.866000Z, 1533.97 2012-04-25T05:08:04.959000Z, 1533.97 2012-04-25T05:08:05.053000Z, 1533.97 2012-04-25T05:08:05.162000Z, 1533.97 2012-04-25T05:08:05.256000Z, 1533.97 2012-04-25T05:08:05.366000Z, 1533.97 2012-04-25T05:08:05.459000Z, 1533.97 2012-04-25T05:08:05.553000Z, 1533.97 2012-04-25T05:08:05.662000Z, 1533.97 2012-04-25T05:08:05.756000Z, 1533.97 2012-04-25T05:08:05.866000Z, 1533.97 2012-04-25T05:08:05.959000Z, 1533.97 2012-04-25T05:08:06.053000Z, 1533.97 2012-04-25T05:08:06.162000Z, 1533.98 2012-04-25T05:08:06.256000Z, 1533.98 2012-04-25T05:08:06.366000Z, 1533.98 2012-04-25T05:08:06.459000Z, 1533.97 2012-04-25T05:08:06.553000Z, 1533.97 2012-04-25T05:08:06.662000Z, 1533.97 2012-04-25T05:08:06.756000Z, 1533.98 2012-04-25T05:08:06.866000Z, 1533.98 2012-04-25T05:08:06.959000Z, 1533.98 2012-04-25T05:08:07.053000Z, 1533.97 2012-04-25T05:08:07.162000Z, 1533.97 2012-04-25T05:08:07.256000Z, 1533.97 2012-04-25T05:08:07.350000Z, 1533.97 2012-04-25T05:08:07.459000Z, 1533.97 2012-04-25T05:08:07.553000Z, 1533.97 2012-04-25T05:08:07.662000Z, 1533.97 2012-04-25T05:08:07.756000Z, 1533.97 2012-04-25T05:08:07.850000Z, 1533.96 2012-04-25T05:08:07.959000Z, 1533.96 2012-04-25T05:08:08.053000Z, 1533.96 2012-04-25T05:08:08.162000Z, 1533.96 2012-04-25T05:08:08.256000Z, 1533.96 2012-04-25T05:08:08.366000Z, 1533.96 2012-04-25T05:08:08.459000Z, 1533.96 2012-04-25T05:08:08.553000Z, 1533.96 2012-04-25T05:08:08.662000Z, 1533.96 2012-04-25T05:08:08.756000Z, 1533.96 2012-04-25T05:08:08.866000Z, 1533.96 2012-04-25T05:08:08.959000Z, 1533.96 2012-04-25T05:08:09.053000Z, 1533.96 2012-04-25T05:08:09.147000Z, 1533.96 2012-04-25T05:08:09.256000Z, 1533.96 2012-04-25T05:08:09.366000Z, 1533.96 2012-04-25T05:08:09.459000Z, 1533.96 2012-04-25T05:08:09.553000Z, 1533.96 2012-04-25T05:08:09.663000Z, 1533.96 2012-04-25T05:08:09.756000Z, 1533.96 2012-04-25T05:08:09.866000Z, 1533.96 2012-04-25T05:08:09.959000Z, 1533.97 2012-04-25T05:08:10.053000Z, 1533.96 2012-04-25T05:08:10.163000Z, 1533.96 2012-04-25T05:08:10.256000Z, 1533.96 2012-04-25T05:08:10.366000Z, 1533.96 2012-04-25T05:08:10.459000Z, 1533.96 2012-04-25T05:08:10.553000Z, 1533.96 2012-04-25T05:08:10.663000Z, 1533.96 2012-04-25T05:08:10.756000Z, 1533.96 2012-04-25T05:08:10.866000Z, 1533.96 2012-04-25T05:08:10.959000Z, 1533.96 2012-04-25T05:08:11.053000Z, 1533.96 2012-04-25T05:08:11.163000Z, 1533.96 2012-04-25T05:08:11.256000Z, 1533.96 2012-04-25T05:08:11.350000Z, 1533.96 2012-04-25T05:08:11.459000Z, 1533.96 2012-04-25T05:08:11.553000Z, 1533.96 2012-04-25T05:08:11.663000Z, 1533.96 2012-04-25T05:08:11.756000Z, 1533.96 2012-04-25T05:08:11.866000Z, 1533.96 2012-04-25T05:08:11.959000Z, 1533.96 2012-04-25T05:08:12.053000Z, 1533.96 2012-04-25T05:08:12.163000Z, 1533.96 2012-04-25T05:08:12.256000Z, 1533.96 2012-04-25T05:08:12.366000Z, 1533.96 2012-04-25T05:08:12.459000Z, 1533.97 2012-04-25T05:08:12.553000Z, 1533.97 2012-04-25T05:08:12.663000Z, 1533.97 2012-04-25T05:08:12.756000Z, 1533.97 2012-04-25T05:08:12.866000Z, 1533.97 2012-04-25T05:08:12.959000Z, 1533.97 2012-04-25T05:08:13.053000Z, 1533.97 2012-04-25T05:08:13.163000Z, 1533.97 2012-04-25T05:08:13.256000Z, 1533.97 2012-04-25T05:08:13.350000Z, 1533.97 2012-04-25T05:08:13.459000Z, 1533.97 2012-04-25T05:08:13.553000Z, 1533.97 2012-04-25T05:08:13.663000Z, 1533.98 2012-04-25T05:08:13.756000Z, 1533.98 2012-04-25T05:08:13.866000Z, 1533.98 2012-04-25T05:08:13.959000Z, 1533.98 2012-04-25T05:08:14.053000Z, 1533.98 2012-04-25T05:08:14.163000Z, 1533.98 2012-04-25T05:08:14.256000Z, 1533.98 2012-04-25T05:08:14.366000Z, 1533.98 2012-04-25T05:08:14.459000Z, 1533.98 2012-04-25T05:08:14.553000Z, 1533.97 2012-04-25T05:08:14.663000Z, 1533.97 2012-04-25T05:08:14.756000Z, 1533.97 2012-04-25T05:08:14.866000Z, 1533.97 2012-04-25T05:08:14.959000Z, 1533.97 2012-04-25T05:08:15.053000Z, 1533.97 2012-04-25T05:08:15.163000Z, 1533.97 2012-04-25T05:08:15.256000Z, 1533.96 2012-04-25T05:08:15.366000Z, 1533.96 2012-04-25T05:08:15.459000Z, 1533.96 2012-04-25T05:08:15.553000Z, 1533.96 2012-04-25T05:08:15.663000Z, 1533.96 2012-04-25T05:08:15.756000Z, 1533.96 2012-04-25T05:08:15.866000Z, 1533.96 2012-04-25T05:08:15.959000Z, 1533.96 2012-04-25T05:08:16.053000Z, 1533.96 2012-04-25T05:08:16.163000Z, 1533.96 2012-04-25T05:08:16.256000Z, 1533.97 2012-04-25T05:08:16.366000Z, 1533.97 2012-04-25T05:08:16.444000Z, 1533.97 2012-04-25T05:08:16.553000Z, 1533.97 2012-04-25T05:08:16.647000Z, 1533.97 2012-04-25T05:08:16.756000Z, 1533.97 2012-04-25T05:08:16.850000Z, 1533.97 2012-04-25T05:08:16.959000Z, 1533.97 2012-04-25T05:08:17.053000Z, 1533.97 2012-04-25T05:08:17.163000Z, 1533.97 2012-04-25T05:08:17.256000Z, 1533.97 2012-04-25T05:08:17.366000Z, 1533.97 2012-04-25T05:08:17.459000Z, 1533.97 2012-04-25T05:08:17.553000Z, 1533.97 2012-04-25T05:08:17.663000Z, 1533.97 2012-04-25T05:08:17.756000Z, 1533.96 2012-04-25T05:08:17.866000Z, 1533.96 2012-04-25T05:08:17.959000Z, 1533.96 2012-04-25T05:08:18.053000Z, 1533.96 2012-04-25T05:08:18.147000Z, 1533.96 2012-04-25T05:08:18.256000Z, 1533.96 2012-04-25T05:08:18.366000Z, 1533.96 2012-04-25T05:08:18.459000Z, 1533.96 2012-04-25T05:08:18.553000Z, 1533.96 2012-04-25T05:08:18.663000Z, 1533.97 2012-04-25T05:08:18.756000Z, 1533.96 2012-04-25T05:08:18.850000Z, 1533.96 2012-04-25T05:08:18.959000Z, 1533.96 2012-04-25T05:08:19.053000Z, 1533.96 2012-04-25T05:08:19.163000Z, 1533.96 2012-04-25T05:08:19.256000Z, 1533.96 2012-04-25T05:08:19.366000Z, 1533.96 2012-04-25T05:08:19.460000Z, 1533.96 2012-04-25T05:08:19.553000Z, 1533.96 2012-04-25T05:08:19.663000Z, 1533.96 2012-04-25T05:08:19.756000Z, 1533.96 2012-04-25T05:08:19.850000Z, 1533.96 2012-04-25T05:08:19.960000Z, 1533.96 2012-04-25T05:08:20.053000Z, 1533.96 2012-04-25T05:08:20.163000Z, 1533.96 2012-04-25T05:08:20.256000Z, 1533.96 2012-04-25T05:08:20.366000Z, 1533.96 2012-04-25T05:08:20.460000Z, 1533.96 2012-04-25T05:08:20.553000Z, 1533.96 2012-04-25T05:08:20.663000Z, 1533.96 2012-04-25T05:08:20.756000Z, 1533.96 2012-04-25T05:08:20.866000Z, 1533.96 2012-04-25T05:08:20.960000Z, 1533.96 2012-04-25T05:08:21.053000Z, 1533.95 2012-04-25T05:08:21.163000Z, 1533.95 2012-04-25T05:08:21.303000Z, 1533.95 2012-04-25T05:08:21.366000Z, 1533.95 2012-04-25T05:08:21.460000Z, 1533.95 2012-04-25T05:08:21.553000Z, 1533.95 2012-04-25T05:08:21.663000Z, 1533.95 2012-04-25T05:08:21.756000Z, 1533.95 2012-04-25T05:08:21.866000Z, 1533.95 2012-04-25T05:08:21.960000Z, 1533.94 2012-04-25T05:08:22.053000Z, 1533.94 2012-04-25T05:08:22.163000Z, 1533.94 2012-04-25T05:08:22.256000Z, 1533.94 2012-04-25T05:08:22.366000Z, 1533.94 2012-04-25T05:08:22.460000Z, 1533.94 2012-04-25T05:08:22.553000Z, 1533.94 2012-04-25T05:08:22.663000Z, 1533.94 2012-04-25T05:08:22.756000Z, 1533.94 2012-04-25T05:08:22.850000Z, 1533.94 2012-04-25T05:08:22.960000Z, 1533.95 2012-04-25T05:08:23.053000Z, 1533.95 2012-04-25T05:08:23.163000Z, 1533.95 2012-04-25T05:08:23.256000Z, 1533.95 2012-04-25T05:08:23.366000Z, 1533.95 2012-04-25T05:08:23.460000Z, 1533.95 2012-04-25T05:08:23.553000Z, 1533.95 2012-04-25T05:08:23.663000Z, 1533.95 2012-04-25T05:08:23.756000Z, 1533.95 2012-04-25T05:08:23.866000Z, 1533.95 2012-04-25T05:08:23.960000Z, 1533.95 2012-04-25T05:08:24.053000Z, 1533.95 2012-04-25T05:08:24.163000Z, 1533.95 2012-04-25T05:08:24.256000Z, 1533.95 2012-04-25T05:08:24.366000Z, 1533.95 2012-04-25T05:08:24.460000Z, 1533.95 2012-04-25T05:08:24.553000Z, 1533.95 2012-04-25T05:08:24.663000Z, 1533.95 2012-04-25T05:08:24.756000Z, 1533.96 2012-04-25T05:08:24.866000Z, 1533.96 2012-04-25T05:08:24.960000Z, 1533.96 2012-04-25T05:08:25.053000Z, 1533.96 2012-04-25T05:08:25.163000Z, 1533.96 2012-04-25T05:08:25.256000Z, 1533.96 2012-04-25T05:08:25.350000Z, 1533.96 2012-04-25T05:08:25.460000Z, 1533.96 2012-04-25T05:08:25.553000Z, 1533.96 2012-04-25T05:08:25.663000Z, 1533.96 2012-04-25T05:08:25.756000Z, 1533.96 2012-04-25T05:08:25.866000Z, 1533.96 2012-04-25T05:08:25.960000Z, 1533.96 2012-04-25T05:08:26.053000Z, 1533.96 2012-04-25T05:08:26.163000Z, 1533.96 2012-04-25T05:08:26.256000Z, 1533.96 2012-04-25T05:08:26.366000Z, 1533.96 2012-04-25T05:08:26.460000Z, 1533.97 2012-04-25T05:08:26.553000Z, 1533.96 2012-04-25T05:08:26.663000Z, 1533.96 2012-04-25T05:08:26.756000Z, 1533.96 2012-04-25T05:08:26.866000Z, 1533.97 2012-04-25T05:08:26.960000Z, 1533.97 2012-04-25T05:08:27.053000Z, 1533.97 2012-04-25T05:08:27.163000Z, 1533.97 2012-04-25T05:08:27.256000Z, 1533.97 2012-04-25T05:08:27.366000Z, 1533.96 2012-04-25T05:08:27.460000Z, 1533.96 2012-04-25T05:08:27.553000Z, 1533.96 2012-04-25T05:08:27.663000Z, 1533.96 2012-04-25T05:08:27.756000Z, 1533.96 2012-04-25T05:08:27.866000Z, 1533.96 2012-04-25T05:08:27.960000Z, 1533.96 2012-04-25T05:08:28.053000Z, 1533.96 2012-04-25T05:08:28.163000Z, 1533.96 2012-04-25T05:08:28.256000Z, 1533.96 2012-04-25T05:08:28.366000Z, 1533.96 2012-04-25T05:08:28.460000Z, 1533.96 2012-04-25T05:08:28.553000Z, 1533.96 2012-04-25T05:08:28.663000Z, 1533.96 2012-04-25T05:08:28.757000Z, 1533.96 2012-04-25T05:08:28.866000Z, 1533.96 2012-04-25T05:08:28.960000Z, 1533.96 2012-04-25T05:08:29.053000Z, 1533.96 2012-04-25T05:08:29.163000Z, 1533.96 2012-04-25T05:08:29.257000Z, 1533.96 2012-04-25T05:08:29.366000Z, 1533.96 2012-04-25T05:08:29.460000Z, 1533.96 2012-04-25T05:08:29.553000Z, 1533.96 2012-04-25T05:08:29.663000Z, 1533.96 2012-04-25T05:08:29.757000Z, 1533.96 2012-04-25T05:08:29.866000Z, 1533.96 2012-04-25T05:08:29.960000Z, 1533.96 2012-04-25T05:08:30.053000Z, 1533.96 2012-04-25T05:08:30.163000Z, 1533.96 2012-04-25T05:08:30.257000Z, 1533.96 2012-04-25T05:08:30.366000Z, 1533.96 2012-04-25T05:08:30.460000Z, 1533.96 2012-04-25T05:08:30.553000Z, 1533.96 2012-04-25T05:08:30.663000Z, 1533.96 2012-04-25T05:08:30.757000Z, 1533.96 2012-04-25T05:08:30.866000Z, 1533.96 2012-04-25T05:08:30.960000Z, 1533.96 2012-04-25T05:08:31.053000Z, 1533.96 2012-04-25T05:08:31.163000Z, 1533.96 2012-04-25T05:08:31.257000Z, 1533.96 2012-04-25T05:08:31.366000Z, 1533.96 2012-04-25T05:08:31.460000Z, 1533.96 2012-04-25T05:08:31.553000Z, 1533.97 2012-04-25T05:08:31.663000Z, 1533.97 2012-04-25T05:08:31.757000Z, 1533.97 2012-04-25T05:08:31.866000Z, 1533.97 2012-04-25T05:08:31.960000Z, 1533.97 2012-04-25T05:08:32.053000Z, 1533.97 2012-04-25T05:08:32.163000Z, 1533.97 2012-04-25T05:08:32.257000Z, 1533.97 2012-04-25T05:08:32.366000Z, 1533.97 2012-04-25T05:08:32.460000Z, 1533.97 2012-04-25T05:08:32.553000Z, 1533.97 2012-04-25T05:08:32.663000Z, 1533.97 2012-04-25T05:08:32.757000Z, 1533.97 2012-04-25T05:08:32.866000Z, 1533.97 2012-04-25T05:08:32.960000Z, 1533.97 2012-04-25T05:08:33.053000Z, 1533.97 2012-04-25T05:08:33.147000Z, 1533.96 2012-04-25T05:08:33.257000Z, 1533.96 2012-04-25T05:08:33.366000Z, 1533.96 2012-04-25T05:08:33.460000Z, 1533.96 2012-04-25T05:08:33.553000Z, 1533.96 2012-04-25T05:08:33.663000Z, 1533.96 2012-04-25T05:08:33.757000Z, 1533.96 2012-04-25T05:08:33.866000Z, 1533.96 2012-04-25T05:08:33.960000Z, 1533.96 2012-04-25T05:08:34.053000Z, 1533.96 2012-04-25T05:08:34.163000Z, 1533.96 2012-04-25T05:08:34.257000Z, 1533.96 2012-04-25T05:08:34.350000Z, 1533.96 2012-04-25T05:08:34.460000Z, 1533.96 2012-04-25T05:08:34.553000Z, 1533.97 2012-04-25T05:08:34.663000Z, 1533.97 2012-04-25T05:08:34.757000Z, 1533.97 2012-04-25T05:08:34.866000Z, 1533.97 2012-04-25T05:08:34.960000Z, 1533.97 2012-04-25T05:08:35.053000Z, 1533.97 2012-04-25T05:08:35.163000Z, 1533.97 2012-04-25T05:08:35.257000Z, 1533.97 2012-04-25T05:08:35.366000Z, 1533.97 2012-04-25T05:08:35.460000Z, 1533.97 2012-04-25T05:08:35.553000Z, 1533.97 2012-04-25T05:08:35.663000Z, 1533.97 2012-04-25T05:08:35.757000Z, 1533.97 2012-04-25T05:08:35.866000Z, 1533.97 2012-04-25T05:08:35.960000Z, 1533.96 2012-04-25T05:08:36.053000Z, 1533.96 2012-04-25T05:08:36.163000Z, 1533.96 2012-04-25T05:08:36.257000Z, 1533.96 2012-04-25T05:08:36.366000Z, 1533.96 2012-04-25T05:08:36.460000Z, 1533.96 2012-04-25T05:08:36.553000Z, 1533.96 2012-04-25T05:08:36.663000Z, 1533.96 2012-04-25T05:08:36.757000Z, 1533.96 2012-04-25T05:08:36.866000Z, 1533.96 2012-04-25T05:08:36.960000Z, 1533.96 2012-04-25T05:08:37.053000Z, 1533.96 2012-04-25T05:08:37.147000Z, 1533.96 2012-04-25T05:08:37.257000Z, 1533.96 2012-04-25T05:08:37.366000Z, 1533.96 2012-04-25T05:08:37.460000Z, 1533.96 2012-04-25T05:08:37.553000Z, 1533.96 2012-04-25T05:08:37.663000Z, 1533.96 2012-04-25T05:08:37.757000Z, 1533.96 2012-04-25T05:08:37.850000Z, 1533.96 2012-04-25T05:08:37.960000Z, 1533.96 2012-04-25T05:08:38.053000Z, 1533.96 2012-04-25T05:08:38.163000Z, 1533.96 2012-04-25T05:08:38.257000Z, 1533.96 2012-04-25T05:08:38.350000Z, 1533.96 2012-04-25T05:08:38.460000Z, 1533.96 2012-04-25T05:08:38.554000Z, 1533.96 2012-04-25T05:08:38.663000Z, 1533.96 2012-04-25T05:08:38.757000Z, 1533.96 2012-04-25T05:08:38.850000Z, 1533.96 2012-04-25T05:08:38.960000Z, 1533.96 2012-04-25T05:08:39.054000Z, 1533.96 2012-04-25T05:08:39.163000Z, 1533.95 2012-04-25T05:08:39.257000Z, 1533.95 2012-04-25T05:08:39.350000Z, 1533.95 2012-04-25T05:08:39.460000Z, 1533.95 2012-04-25T05:08:39.554000Z, 1533.95 2012-04-25T05:08:39.663000Z, 1533.95 2012-04-25T05:08:39.757000Z, 1533.95 2012-04-25T05:08:39.850000Z, 1533.96 2012-04-25T05:08:39.960000Z, 1533.96 2012-04-25T05:08:40.054000Z, 1533.96 2012-04-25T05:08:40.163000Z, 1533.96 2012-04-25T05:08:40.257000Z, 1533.96 2012-04-25T05:08:40.350000Z, 1533.96 2012-04-25T05:08:40.460000Z, 1533.96 2012-04-25T05:08:40.554000Z, 1533.96 2012-04-25T05:08:40.663000Z, 1533.96 2012-04-25T05:08:40.757000Z, 1533.96 2012-04-25T05:08:40.850000Z, 1533.96 2012-04-25T05:08:40.960000Z, 1533.96 2012-04-25T05:08:41.054000Z, 1533.96 2012-04-25T05:08:41.163000Z, 1533.96 2012-04-25T05:08:41.257000Z, 1533.96 2012-04-25T05:08:41.350000Z, 1533.96 2012-04-25T05:08:41.460000Z, 1533.96 2012-04-25T05:08:41.554000Z, 1533.96 2012-04-25T05:08:41.663000Z, 1533.96 2012-04-25T05:08:41.757000Z, 1533.96 2012-04-25T05:08:41.866000Z, 1533.96 2012-04-25T05:08:41.960000Z, 1533.96 2012-04-25T05:08:42.054000Z, 1533.96 2012-04-25T05:08:42.163000Z, 1533.96 2012-04-25T05:08:42.257000Z, 1533.96 2012-04-25T05:08:42.350000Z, 1533.96 2012-04-25T05:08:42.460000Z, 1533.96 2012-04-25T05:08:42.554000Z, 1533.96 2012-04-25T05:08:42.663000Z, 1533.96 2012-04-25T05:08:42.757000Z, 1533.96 2012-04-25T05:08:42.866000Z, 1533.95 2012-04-25T05:08:42.960000Z, 1533.95 2012-04-25T05:08:43.054000Z, 1533.95 2012-04-25T05:08:43.163000Z, 1533.95 2012-04-25T05:08:43.257000Z, 1533.94 2012-04-25T05:08:43.350000Z, 1533.94 2012-04-25T05:08:43.460000Z, 1533.94 2012-04-25T05:08:43.554000Z, 1533.94 2012-04-25T05:08:43.663000Z, 1533.94 2012-04-25T05:08:43.757000Z, 1533.94 2012-04-25T05:08:43.866000Z, 1533.94 2012-04-25T05:08:43.960000Z, 1533.94 2012-04-25T05:08:44.054000Z, 1533.94 2012-04-25T05:08:44.163000Z, 1533.94 2012-04-25T05:08:44.257000Z, 1533.94 2012-04-25T05:08:44.366000Z, 1533.94 2012-04-25T05:08:44.460000Z, 1533.95 2012-04-25T05:08:44.554000Z, 1533.95 2012-04-25T05:08:44.663000Z, 1533.95 2012-04-25T05:08:44.757000Z, 1533.95 2012-04-25T05:08:44.866000Z, 1533.95 2012-04-25T05:08:44.960000Z, 1533.95 2012-04-25T05:08:45.054000Z, 1533.95 2012-04-25T05:08:45.163000Z, 1533.95 2012-04-25T05:08:45.257000Z, 1533.95 2012-04-25T05:08:45.366000Z, 1533.95 2012-04-25T05:08:45.460000Z, 1533.95 2012-04-25T05:08:45.554000Z, 1533.95 2012-04-25T05:08:45.663000Z, 1533.95 2012-04-25T05:08:45.757000Z, 1533.95 2012-04-25T05:08:45.850000Z, 1533.95 2012-04-25T05:08:45.960000Z, 1533.95 2012-04-25T05:08:46.054000Z, 1533.95 2012-04-25T05:08:46.163000Z, 1533.96 2012-04-25T05:08:46.257000Z, 1533.96 2012-04-25T05:08:46.366000Z, 1533.96 2012-04-25T05:08:46.460000Z, 1533.96 2012-04-25T05:08:46.554000Z, 1533.96 2012-04-25T05:08:46.663000Z, 1533.96 2012-04-25T05:08:46.757000Z, 1533.96 2012-04-25T05:08:46.866000Z, 1533.96 2012-04-25T05:08:46.960000Z, 1533.95 2012-04-25T05:08:47.054000Z, 1533.95 2012-04-25T05:08:47.163000Z, 1533.95 2012-04-25T05:08:47.257000Z, 1533.96 2012-04-25T05:08:47.366000Z, 1533.96 2012-04-25T05:08:47.460000Z, 1533.96 2012-04-25T05:08:47.554000Z, 1533.95 2012-04-25T05:08:47.663000Z, 1533.95 2012-04-25T05:08:47.757000Z, 1533.95 2012-04-25T05:08:47.866000Z, 1533.95 2012-04-25T05:08:47.960000Z, 1533.95 2012-04-25T05:08:48.054000Z, 1533.95 2012-04-25T05:08:48.163000Z, 1533.95 2012-04-25T05:08:48.257000Z, 1533.95 2012-04-25T05:08:48.366000Z, 1533.95 2012-04-25T05:08:48.460000Z, 1533.95 2012-04-25T05:08:48.554000Z, 1533.95 2012-04-25T05:08:48.663000Z, 1533.95 2012-04-25T05:08:48.757000Z, 1533.95 2012-04-25T05:08:48.866000Z, 1533.95 2012-04-25T05:08:48.960000Z, 1533.95 2012-04-25T05:08:49.054000Z, 1533.95 2012-04-25T05:08:49.147000Z, 1533.95 2012-04-25T05:08:49.257000Z, 1533.95 2012-04-25T05:08:49.366000Z, 1533.95 2012-04-25T05:08:49.460000Z, 1533.95 2012-04-25T05:08:49.554000Z, 1533.95 2012-04-25T05:08:49.663000Z, 1533.95 2012-04-25T05:08:49.757000Z, 1533.95 2012-04-25T05:08:49.866000Z, 1533.95 2012-04-25T05:08:49.960000Z, 1533.95 2012-04-25T05:08:50.054000Z, 1533.95 2012-04-25T05:08:50.163000Z, 1533.95 2012-04-25T05:08:50.257000Z, 1533.95 2012-04-25T05:08:50.366000Z, 1533.95 2012-04-25T05:08:50.460000Z, 1533.95 2012-04-25T05:08:50.554000Z, 1533.95 2012-04-25T05:08:50.663000Z, 1533.95 2012-04-25T05:08:50.757000Z, 1533.96 2012-04-25T05:08:50.866000Z, 1533.96 2012-04-25T05:08:50.960000Z, 1533.96 2012-04-25T05:08:51.054000Z, 1533.96 2012-04-25T05:08:51.163000Z, 1533.95 2012-04-25T05:08:51.257000Z, 1533.95 2012-04-25T05:08:51.366000Z, 1533.95 2012-04-25T05:08:51.460000Z, 1533.95 2012-04-25T05:08:51.554000Z, 1533.95 2012-04-25T05:08:51.663000Z, 1533.95 2012-04-25T05:08:51.757000Z, 1533.95 2012-04-25T05:08:51.866000Z, 1533.95 2012-04-25T05:08:51.960000Z, 1533.95 2012-04-25T05:08:52.054000Z, 1533.95 2012-04-25T05:08:52.163000Z, 1533.95 2012-04-25T05:08:52.257000Z, 1533.95 2012-04-25T05:08:52.366000Z, 1533.95 2012-04-25T05:08:52.460000Z, 1533.95 2012-04-25T05:08:52.554000Z, 1533.95 2012-04-25T05:08:52.663000Z, 1533.95 2012-04-25T05:08:52.757000Z, 1533.95 2012-04-25T05:08:52.866000Z, 1533.96 2012-04-25T05:08:52.960000Z, 1533.96 2012-04-25T05:08:53.054000Z, 1533.96 2012-04-25T05:08:53.163000Z, 1533.96 2012-04-25T05:08:53.257000Z, 1533.96 2012-04-25T05:08:53.366000Z, 1533.96 2012-04-25T05:08:53.460000Z, 1533.96 2012-04-25T05:08:53.554000Z, 1533.96 2012-04-25T05:08:53.663000Z, 1533.96 2012-04-25T05:08:53.757000Z, 1533.96 2012-04-25T05:08:53.866000Z, 1533.96 2012-04-25T05:08:53.960000Z, 1533.96 2012-04-25T05:08:54.054000Z, 1533.96 2012-04-25T05:08:54.163000Z, 1533.96 2012-04-25T05:08:54.257000Z, 1533.96 2012-04-25T05:08:54.351000Z, 1533.95 2012-04-25T05:08:54.460000Z, 1533.95 2012-04-25T05:08:54.554000Z, 1533.95 2012-04-25T05:08:54.663000Z, 1533.95 2012-04-25T05:08:54.757000Z, 1533.95 2012-04-25T05:08:54.866000Z, 1533.95 2012-04-25T05:08:54.960000Z, 1533.95 2012-04-25T05:08:55.054000Z, 1533.95 2012-04-25T05:08:55.163000Z, 1533.94 2012-04-25T05:08:55.257000Z, 1533.94 2012-04-25T05:08:55.366000Z, 1533.94 2012-04-25T05:08:55.460000Z, 1533.94 2012-04-25T05:08:55.554000Z, 1533.93 2012-04-25T05:08:55.663000Z, 1533.93 2012-04-25T05:08:55.757000Z, 1533.93 2012-04-25T05:08:55.866000Z, 1533.93 2012-04-25T05:08:55.960000Z, 1533.93 2012-04-25T05:08:56.054000Z, 1533.93 2012-04-25T05:08:56.163000Z, 1533.93 2012-04-25T05:08:56.257000Z, 1533.93 2012-04-25T05:08:56.366000Z, 1533.94 2012-04-25T05:08:56.460000Z, 1533.94 2012-04-25T05:08:56.554000Z, 1533.94 2012-04-25T05:08:56.663000Z, 1533.94 2012-04-25T05:08:56.757000Z, 1533.94 2012-04-25T05:08:56.866000Z, 1533.94 2012-04-25T05:08:56.960000Z, 1533.94 2012-04-25T05:08:57.054000Z, 1533.94 2012-04-25T05:08:57.163000Z, 1533.95 2012-04-25T05:08:57.272000Z, 1533.95 2012-04-25T05:08:57.366000Z, 1533.95 2012-04-25T05:08:57.460000Z, 1533.95 2012-04-25T05:08:57.554000Z, 1533.95 2012-04-25T05:08:57.663000Z, 1533.95 2012-04-25T05:08:57.757000Z, 1533.95 2012-04-25T05:08:57.866000Z, 1533.95 2012-04-25T05:08:57.960000Z, 1533.95 2012-04-25T05:08:58.054000Z, 1533.95 2012-04-25T05:08:58.163000Z, 1533.95 2012-04-25T05:08:58.257000Z, 1533.95 2012-04-25T05:08:58.366000Z, 1533.95 2012-04-25T05:08:58.460000Z, 1533.95 2012-04-25T05:08:58.554000Z, 1533.95 2012-04-25T05:08:58.663000Z, 1533.95 2012-04-25T05:08:58.757000Z, 1533.95 2012-04-25T05:08:58.866000Z, 1533.95 2012-04-25T05:08:58.960000Z, 1533.95 2012-04-25T05:08:59.054000Z, 1533.95 2012-04-25T05:08:59.163000Z, 1533.95 2012-04-25T05:08:59.257000Z, 1533.95 2012-04-25T05:08:59.366000Z, 1533.94 2012-04-25T05:08:59.460000Z, 1533.94 2012-04-25T05:08:59.554000Z, 1533.94 2012-04-25T05:08:59.663000Z, 1533.94 2012-04-25T05:08:59.757000Z, 1533.94 2012-04-25T05:08:59.866000Z, 1533.94 2012-04-25T05:08:59.960000Z, 1533.94 2012-04-25T05:09:00.054000Z, 1533.94 2012-04-25T05:09:00.163000Z, 1533.94 2012-04-25T05:09:00.257000Z, 1533.94 2012-04-25T05:09:00.366000Z, 1533.94 2012-04-25T05:09:00.460000Z, 1533.94 2012-04-25T05:09:00.554000Z, 1533.94 2012-04-25T05:09:00.663000Z, 1533.94 2012-04-25T05:09:00.757000Z, 1533.94 2012-04-25T05:09:00.866000Z, 1533.94 2012-04-25T05:09:00.960000Z, 1533.93 2012-04-25T05:09:01.054000Z, 1533.93 2012-04-25T05:09:01.163000Z, 1533.93 2012-04-25T05:09:01.257000Z, 1533.93 2012-04-25T05:09:01.351000Z, 1533.92 2012-04-25T05:09:01.460000Z, 1533.92 2012-04-25T05:09:01.554000Z, 1533.92 2012-04-25T05:09:01.648000Z, 1533.92 2012-04-25T05:09:01.757000Z, 1533.91 2012-04-25T05:09:01.851000Z, 1533.91 2012-04-25T05:09:01.960000Z, 1533.91 2012-04-25T05:09:02.054000Z, 1533.91 2012-04-25T05:09:02.163000Z, 1533.91 2012-04-25T05:09:02.257000Z, 1533.91 2012-04-25T05:09:02.351000Z, 1533.91 2012-04-25T05:09:02.460000Z, 1533.91 2012-04-25T05:09:02.554000Z, 1533.91 2012-04-25T05:09:02.663000Z, 1533.92 2012-04-25T05:09:02.757000Z, 1533.92 2012-04-25T05:09:02.851000Z, 1533.92 2012-04-25T05:09:02.960000Z, 1533.92 2012-04-25T05:09:03.054000Z, 1533.93 2012-04-25T05:09:03.163000Z, 1533.93 2012-04-25T05:09:03.257000Z, 1533.93 2012-04-25T05:09:03.351000Z, 1533.93 2012-04-25T05:09:03.460000Z, 1533.93 2012-04-25T05:09:03.554000Z, 1533.93 2012-04-25T05:09:03.663000Z, 1533.93 2012-04-25T05:09:03.757000Z, 1533.93 2012-04-25T05:09:03.851000Z, 1533.94 2012-04-25T05:09:03.960000Z, 1533.94 2012-04-25T05:09:04.054000Z, 1533.94 2012-04-25T05:09:04.163000Z, 1533.94 2012-04-25T05:09:04.257000Z, 1533.94 2012-04-25T05:09:04.351000Z, 1533.94 2012-04-25T05:09:04.460000Z, 1533.94 2012-04-25T05:09:04.554000Z, 1533.94 2012-04-25T05:09:04.663000Z, 1533.94 2012-04-25T05:09:04.757000Z, 1533.94 2012-04-25T05:09:04.851000Z, 1533.94 2012-04-25T05:09:04.960000Z, 1533.94 2012-04-25T05:09:05.054000Z, 1533.94 2012-04-25T05:09:05.163000Z, 1533.94 2012-04-25T05:09:05.257000Z, 1533.94 2012-04-25T05:09:05.351000Z, 1533.94 2012-04-25T05:09:05.460000Z, 1533.94 2012-04-25T05:09:05.554000Z, 1533.94 2012-04-25T05:09:05.663000Z, 1533.94 2012-04-25T05:09:05.757000Z, 1533.94 2012-04-25T05:09:05.851000Z, 1533.94 2012-04-25T05:09:05.960000Z, 1533.94 2012-04-25T05:09:06.054000Z, 1533.94 2012-04-25T05:09:06.163000Z, 1533.94 2012-04-25T05:09:06.257000Z, 1533.94 2012-04-25T05:09:06.351000Z, 1533.94 2012-04-25T05:09:06.460000Z, 1533.94 2012-04-25T05:09:06.554000Z, 1533.94 2012-04-25T05:09:06.663000Z, 1533.94 2012-04-25T05:09:06.757000Z, 1533.94 2012-04-25T05:09:06.866000Z, 1533.94 2012-04-25T05:09:06.960000Z, 1533.94 2012-04-25T05:09:07.054000Z, 1533.94 2012-04-25T05:09:07.163000Z, 1533.94 2012-04-25T05:09:07.257000Z, 1533.94 2012-04-25T05:09:07.351000Z, 1533.94 2012-04-25T05:09:07.460000Z, 1533.94 2012-04-25T05:09:07.554000Z, 1533.94 2012-04-25T05:09:07.663000Z, 1533.95 2012-04-25T05:09:07.757000Z, 1533.95 2012-04-25T05:09:07.851000Z, 1533.94 2012-04-25T05:09:07.960000Z, 1533.94 2012-04-25T05:09:08.054000Z, 1533.94 2012-04-25T05:09:08.163000Z, 1533.95 2012-04-25T05:09:08.257000Z, 1533.95 2012-04-25T05:09:08.351000Z, 1533.95 2012-04-25T05:09:08.460000Z, 1533.95 2012-04-25T05:09:08.554000Z, 1533.95 2012-04-25T05:09:08.663000Z, 1533.95 2012-04-25T05:09:08.757000Z, 1533.95 2012-04-25T05:09:08.866000Z, 1533.95 2012-04-25T05:09:08.960000Z, 1533.95 2012-04-25T05:09:09.054000Z, 1533.95 2012-04-25T05:09:09.163000Z, 1533.95 2012-04-25T05:09:09.257000Z, 1533.95 2012-04-25T05:09:09.366000Z, 1533.95 2012-04-25T05:09:09.460000Z, 1533.94 2012-04-25T05:09:09.554000Z, 1533.94 2012-04-25T05:09:09.663000Z, 1533.94 2012-04-25T05:09:09.757000Z, 1533.94 2012-04-25T05:09:09.866000Z, 1533.94 2012-04-25T05:09:09.960000Z, 1533.94 2012-04-25T05:09:10.054000Z, 1533.93 2012-04-25T05:09:10.163000Z, 1533.93 2012-04-25T05:09:10.257000Z, 1533.93 2012-04-25T05:09:10.366000Z, 1533.93 2012-04-25T05:09:10.460000Z, 1533.93 2012-04-25T05:09:10.554000Z, 1533.93 2012-04-25T05:09:10.663000Z, 1533.93 2012-04-25T05:09:10.757000Z, 1533.93 2012-04-25T05:09:10.866000Z, 1533.93 2012-04-25T05:09:10.960000Z, 1533.93 2012-04-25T05:09:11.054000Z, 1533.93 2012-04-25T05:09:11.163000Z, 1533.93 2012-04-25T05:09:11.257000Z, 1533.93 2012-04-25T05:09:11.366000Z, 1533.93 2012-04-25T05:09:11.460000Z, 1533.94 2012-04-25T05:09:11.554000Z, 1533.94 2012-04-25T05:09:11.663000Z, 1533.94 2012-04-25T05:09:11.757000Z, 1533.94 2012-04-25T05:09:11.851000Z, 1533.94 2012-04-25T05:09:11.960000Z, 1533.94 2012-04-25T05:09:12.054000Z, 1533.94 2012-04-25T05:09:12.148000Z, 1533.94 2012-04-25T05:09:12.257000Z, 1533.95 2012-04-25T05:09:12.366000Z, 1533.95 2012-04-25T05:09:12.460000Z, 1533.95 2012-04-25T05:09:12.554000Z, 1533.95 2012-04-25T05:09:12.648000Z, 1533.95 2012-04-25T05:09:12.757000Z, 1533.95 2012-04-25T05:09:12.866000Z, 1533.95 2012-04-25T05:09:12.960000Z, 1533.95 2012-04-25T05:09:13.054000Z, 1533.95 2012-04-25T05:09:13.163000Z, 1533.95 2012-04-25T05:09:13.257000Z, 1533.95 2012-04-25T05:09:13.366000Z, 1533.95 2012-04-25T05:09:13.460000Z, 1533.95 2012-04-25T05:09:13.554000Z, 1533.95 2012-04-25T05:09:13.663000Z, 1533.95 2012-04-25T05:09:13.757000Z, 1533.95 2012-04-25T05:09:13.851000Z, 1533.95 2012-04-25T05:09:13.960000Z, 1533.95 2012-04-25T05:09:14.054000Z, 1533.95 2012-04-25T05:09:14.163000Z, 1533.95 2012-04-25T05:09:14.257000Z, 1533.95 2012-04-25T05:09:14.366000Z, 1533.94 2012-04-25T05:09:14.460000Z, 1533.94 2012-04-25T05:09:14.554000Z, 1533.94 2012-04-25T05:09:14.663000Z, 1533.94 2012-04-25T05:09:14.757000Z, 1533.95 2012-04-25T05:09:14.866000Z, 1533.94 2012-04-25T05:09:14.960000Z, 1533.94 2012-04-25T05:09:15.054000Z, 1533.94 2012-04-25T05:09:15.163000Z, 1533.94 2012-04-25T05:09:15.257000Z, 1533.94 2012-04-25T05:09:15.366000Z, 1533.94 2012-04-25T05:09:15.460000Z, 1533.94 2012-04-25T05:09:15.554000Z, 1533.94 2012-04-25T05:09:15.663000Z, 1533.94 2012-04-25T05:09:15.757000Z, 1533.95 2012-04-25T05:09:15.866000Z, 1533.95 2012-04-25T05:09:15.960000Z, 1533.95 2012-04-25T05:09:16.054000Z, 1533.95 2012-04-25T05:09:16.163000Z, 1533.95 2012-04-25T05:09:16.304000Z, 1533.95 2012-04-25T05:09:16.366000Z, 1533.95 2012-04-25T05:09:16.460000Z, 1533.95 2012-04-25T05:09:16.554000Z, 1533.95 2012-04-25T05:09:16.663000Z, 1533.95 2012-04-25T05:09:16.757000Z, 1533.95 2012-04-25T05:09:16.866000Z, 1533.95 2012-04-25T05:09:16.960000Z, 1533.95 2012-04-25T05:09:17.054000Z, 1533.95 2012-04-25T05:09:17.163000Z, 1533.95 2012-04-25T05:09:17.257000Z, 1533.94 2012-04-25T05:09:17.366000Z, 1533.94 2012-04-25T05:09:17.460000Z, 1533.94 2012-04-25T05:09:17.554000Z, 1533.94 2012-04-25T05:09:17.663000Z, 1533.94 2012-04-25T05:09:17.757000Z, 1533.94 2012-04-25T05:09:17.867000Z, 1533.94 2012-04-25T05:09:17.960000Z, 1533.93 2012-04-25T05:09:18.054000Z, 1533.93 2012-04-25T05:09:18.163000Z, 1533.93 2012-04-25T05:09:18.273000Z, 1533.93 2012-04-25T05:09:18.367000Z, 1533.93 2012-04-25T05:09:18.460000Z, 1533.93 2012-04-25T05:09:18.554000Z, 1533.93 2012-04-25T05:09:18.663000Z, 1533.93 2012-04-25T05:09:18.757000Z, 1533.93 2012-04-25T05:09:18.867000Z, 1533.93 2012-04-25T05:09:18.960000Z, 1533.93 2012-04-25T05:09:19.054000Z, 1533.93 2012-04-25T05:09:19.163000Z, 1533.93 2012-04-25T05:09:19.257000Z, 1533.93 2012-04-25T05:09:19.367000Z, 1533.93 2012-04-25T05:09:19.460000Z, 1533.94 2012-04-25T05:09:19.554000Z, 1533.94 2012-04-25T05:09:19.663000Z, 1533.94 2012-04-25T05:09:19.773000Z, 1533.94 2012-04-25T05:09:19.867000Z, 1533.94 2012-04-25T05:09:19.960000Z, 1533.94 2012-04-25T05:09:20.070000Z, 1533.95 2012-04-25T05:09:20.163000Z, 1533.95 2012-04-25T05:09:20.335000Z, 1533.95 2012-04-25T05:09:20.367000Z, 1533.95 2012-04-25T05:09:20.460000Z, 1533.95 2012-04-25T05:09:20.554000Z, 1533.95 2012-04-25T05:09:20.663000Z, 1533.95 2012-04-25T05:09:20.757000Z, 1533.95 2012-04-25T05:09:20.867000Z, 1533.95 2012-04-25T05:09:20.960000Z, 1533.95 2012-04-25T05:09:21.054000Z, 1533.95 2012-04-25T05:09:21.163000Z, 1533.95 2012-04-25T05:09:21.257000Z, 1533.95 2012-04-25T05:09:21.351000Z, 1533.95 2012-04-25T05:09:21.460000Z, 1533.95 2012-04-25T05:09:21.554000Z, 1533.95 2012-04-25T05:09:21.663000Z, 1533.95 2012-04-25T05:09:21.757000Z, 1533.95 2012-04-25T05:09:21.867000Z, 1533.95 2012-04-25T05:09:21.960000Z, 1533.95 2012-04-25T05:09:22.054000Z, 1533.95 2012-04-25T05:09:22.163000Z, 1533.94 2012-04-25T05:09:22.257000Z, 1533.94 2012-04-25T05:09:22.367000Z, 1533.94 2012-04-25T05:09:22.460000Z, 1533.93 2012-04-25T05:09:22.554000Z, 1533.93 2012-04-25T05:09:22.663000Z, 1533.93 2012-04-25T05:09:22.757000Z, 1533.93 2012-04-25T05:09:22.867000Z, 1533.93 2012-04-25T05:09:22.960000Z, 1533.93 2012-04-25T05:09:23.054000Z, 1533.93 2012-04-25T05:09:23.163000Z, 1533.93 2012-04-25T05:09:23.257000Z, 1533.93 2012-04-25T05:09:23.367000Z, 1533.93 2012-04-25T05:09:23.460000Z, 1533.93 2012-04-25T05:09:23.554000Z, 1533.93 2012-04-25T05:09:23.663000Z, 1533.93 2012-04-25T05:09:23.757000Z, 1533.94 2012-04-25T05:09:23.851000Z, 1533.94 2012-04-25T05:09:23.960000Z, 1533.94 2012-04-25T05:09:24.054000Z, 1533.94 2012-04-25T05:09:24.163000Z, 1533.94 2012-04-25T05:09:24.257000Z, 1533.94 2012-04-25T05:09:24.351000Z, 1533.94 2012-04-25T05:09:24.460000Z, 1533.94 2012-04-25T05:09:24.554000Z, 1533.94 2012-04-25T05:09:24.663000Z, 1533.94 2012-04-25T05:09:24.757000Z, 1533.94 2012-04-25T05:09:24.851000Z, 1533.95 2012-04-25T05:09:24.960000Z, 1533.95 2012-04-25T05:09:25.054000Z, 1533.95 2012-04-25T05:09:25.163000Z, 1533.95 2012-04-25T05:09:25.257000Z, 1533.95 2012-04-25T05:09:25.351000Z, 1533.95 2012-04-25T05:09:25.460000Z, 1533.95 2012-04-25T05:09:25.554000Z, 1533.95 2012-04-25T05:09:25.663000Z, 1533.95 2012-04-25T05:09:25.757000Z, 1533.95 2012-04-25T05:09:25.851000Z, 1533.96 2012-04-25T05:09:25.960000Z, 1533.96 2012-04-25T05:09:26.054000Z, 1533.96 2012-04-25T05:09:26.163000Z, 1533.96 2012-04-25T05:09:26.257000Z, 1533.96 2012-04-25T05:09:26.351000Z, 1533.96 2012-04-25T05:09:26.460000Z, 1533.96 2012-04-25T05:09:26.554000Z, 1533.96 2012-04-25T05:09:26.648000Z, 1533.96 2012-04-25T05:09:26.757000Z, 1533.96 2012-04-25T05:09:26.851000Z, 1533.96 2012-04-25T05:09:26.960000Z, 1533.96 2012-04-25T05:09:27.054000Z, 1533.96 2012-04-25T05:09:27.163000Z, 1533.96 2012-04-25T05:09:27.257000Z, 1533.96 2012-04-25T05:09:27.351000Z, 1533.96 2012-04-25T05:09:27.460000Z, 1533.96 2012-04-25T05:09:27.554000Z, 1533.96 2012-04-25T05:09:27.664000Z, 1533.96 2012-04-25T05:09:27.757000Z, 1533.96 2012-04-25T05:09:27.851000Z, 1533.96 2012-04-25T05:09:27.960000Z, 1533.96 2012-04-25T05:09:28.054000Z, 1533.96 2012-04-25T05:09:28.164000Z, 1533.96 2012-04-25T05:09:28.257000Z, 1533.95 2012-04-25T05:09:28.351000Z, 1533.95 2012-04-25T05:09:28.460000Z, 1533.95 2012-04-25T05:09:28.554000Z, 1533.95 2012-04-25T05:09:28.664000Z, 1533.95 2012-04-25T05:09:28.757000Z, 1533.95 2012-04-25T05:09:28.851000Z, 1533.94 2012-04-25T05:09:28.960000Z, 1533.94 2012-04-25T05:09:29.054000Z, 1533.94 2012-04-25T05:09:29.164000Z, 1533.94 2012-04-25T05:09:29.257000Z, 1533.94 2012-04-25T05:09:29.351000Z, 1533.94 2012-04-25T05:09:29.460000Z, 1533.94 2012-04-25T05:09:29.554000Z, 1533.94 2012-04-25T05:09:29.664000Z, 1533.94 2012-04-25T05:09:29.757000Z, 1533.94 2012-04-25T05:09:29.851000Z, 1533.94 2012-04-25T05:09:29.945000Z, 1533.94 2012-04-25T05:09:30.054000Z, 1533.94 2012-04-25T05:09:30.148000Z, 1533.94 2012-04-25T05:09:30.257000Z, 1533.94 2012-04-25T05:09:30.367000Z, 1533.94 2012-04-25T05:09:30.460000Z, 1533.94 2012-04-25T05:09:30.554000Z, 1533.94 2012-04-25T05:09:30.664000Z, 1533.94 2012-04-25T05:09:30.757000Z, 1533.93 2012-04-25T05:09:30.851000Z, 1533.93 2012-04-25T05:09:30.960000Z, 1533.93 2012-04-25T05:09:31.054000Z, 1533.93 2012-04-25T05:09:31.164000Z, 1533.94 2012-04-25T05:09:31.257000Z, 1533.94 2012-04-25T05:09:31.351000Z, 1533.94 2012-04-25T05:09:31.460000Z, 1533.94 2012-04-25T05:09:31.554000Z, 1533.94 2012-04-25T05:09:31.648000Z, 1533.94 2012-04-25T05:09:31.757000Z, 1533.95 2012-04-25T05:09:31.851000Z, 1533.95 2012-04-25T05:09:31.960000Z, 1533.95 2012-04-25T05:09:32.054000Z, 1533.95 2012-04-25T05:09:32.164000Z, 1533.95 2012-04-25T05:09:32.257000Z, 1533.95 2012-04-25T05:09:32.351000Z, 1533.95 2012-04-25T05:09:32.460000Z, 1533.95 2012-04-25T05:09:32.554000Z, 1533.95 2012-04-25T05:09:32.664000Z, 1533.95 2012-04-25T05:09:32.757000Z, 1533.95 2012-04-25T05:09:32.851000Z, 1533.95 2012-04-25T05:09:32.960000Z, 1533.95 2012-04-25T05:09:33.054000Z, 1533.95 2012-04-25T05:09:33.164000Z, 1533.95 2012-04-25T05:09:33.257000Z, 1533.95 2012-04-25T05:09:33.351000Z, 1533.95 2012-04-25T05:09:33.460000Z, 1533.95 2012-04-25T05:09:33.554000Z, 1533.95 2012-04-25T05:09:33.664000Z, 1533.95 2012-04-25T05:09:33.757000Z, 1533.95 2012-04-25T05:09:33.867000Z, 1533.95 2012-04-25T05:09:33.960000Z, 1533.95 2012-04-25T05:09:34.054000Z, 1533.95 2012-04-25T05:09:34.164000Z, 1533.95 2012-04-25T05:09:34.257000Z, 1533.95 2012-04-25T05:09:34.351000Z, 1533.95 2012-04-25T05:09:34.460000Z, 1533.95 2012-04-25T05:09:34.554000Z, 1533.95 2012-04-25T05:09:34.664000Z, 1533.95 2012-04-25T05:09:34.757000Z, 1533.95 2012-04-25T05:09:34.867000Z, 1533.95 2012-04-25T05:09:34.960000Z, 1533.95 2012-04-25T05:09:35.054000Z, 1533.95 2012-04-25T05:09:35.164000Z, 1533.95 2012-04-25T05:09:35.257000Z, 1533.95 2012-04-25T05:09:35.351000Z, 1533.95 2012-04-25T05:09:35.460000Z, 1533.95 2012-04-25T05:09:35.554000Z, 1533.95 2012-04-25T05:09:35.664000Z, 1533.95 2012-04-25T05:09:35.757000Z, 1533.95 2012-04-25T05:09:35.851000Z, 1533.95 2012-04-25T05:09:35.960000Z, 1533.95 2012-04-25T05:09:36.054000Z, 1533.95 2012-04-25T05:09:36.164000Z, 1533.95 2012-04-25T05:09:36.257000Z, 1533.95 2012-04-25T05:09:36.367000Z, 1533.95 2012-04-25T05:09:36.460000Z, 1533.95 2012-04-25T05:09:36.554000Z, 1533.95 2012-04-25T05:09:36.664000Z, 1533.95 2012-04-25T05:09:36.757000Z, 1533.95 2012-04-25T05:09:36.867000Z, 1533.94 2012-04-25T05:09:36.960000Z, 1533.94 2012-04-25T05:09:37.054000Z, 1533.95 2012-04-25T05:09:37.164000Z, 1533.95 2012-04-25T05:09:37.257000Z, 1533.95 2012-04-25T05:09:37.367000Z, 1533.95 2012-04-25T05:09:37.461000Z, 1533.95 2012-04-25T05:09:37.554000Z, 1533.95 2012-04-25T05:09:37.664000Z, 1533.95 2012-04-25T05:09:37.757000Z, 1533.95 2012-04-25T05:09:37.867000Z, 1533.95 2012-04-25T05:09:37.961000Z, 1533.95 2012-04-25T05:09:38.054000Z, 1533.95 2012-04-25T05:09:38.164000Z, 1533.95 2012-04-25T05:09:38.257000Z, 1533.95 2012-04-25T05:09:38.367000Z, 1533.95 2012-04-25T05:09:38.461000Z, 1533.95 2012-04-25T05:09:38.554000Z, 1533.95 2012-04-25T05:09:38.664000Z, 1533.95 2012-04-25T05:09:38.757000Z, 1533.95 2012-04-25T05:09:38.867000Z, 1533.95 2012-04-25T05:09:38.961000Z, 1533.95 2012-04-25T05:09:39.054000Z, 1533.95 2012-04-25T05:09:39.164000Z, 1533.95 2012-04-25T05:09:39.257000Z, 1533.95 2012-04-25T05:09:39.367000Z, 1533.95 2012-04-25T05:09:39.461000Z, 1533.95 2012-04-25T05:09:39.554000Z, 1533.94 2012-04-25T05:09:39.664000Z, 1533.94 2012-04-25T05:09:39.757000Z, 1533.94 2012-04-25T05:09:39.851000Z, 1533.94 2012-04-25T05:09:39.961000Z, 1533.94 2012-04-25T05:09:40.054000Z, 1533.94 2012-04-25T05:09:40.164000Z, 1533.94 2012-04-25T05:09:40.257000Z, 1533.94 2012-04-25T05:09:40.367000Z, 1533.94 2012-04-25T05:09:40.461000Z, 1533.94 2012-04-25T05:09:40.554000Z, 1533.94 2012-04-25T05:09:40.664000Z, 1533.94 2012-04-25T05:09:40.757000Z, 1533.94 2012-04-25T05:09:40.867000Z, 1533.94 2012-04-25T05:09:40.961000Z, 1533.94 2012-04-25T05:09:41.054000Z, 1533.94 2012-04-25T05:09:41.164000Z, 1533.94 2012-04-25T05:09:41.257000Z, 1533.93 2012-04-25T05:09:41.367000Z, 1533.93 2012-04-25T05:09:41.461000Z, 1533.94 2012-04-25T05:09:41.554000Z, 1533.94 2012-04-25T05:09:41.648000Z, 1533.94 2012-04-25T05:09:41.757000Z, 1533.94 2012-04-25T05:09:41.851000Z, 1533.94 2012-04-25T05:09:41.961000Z, 1533.94 2012-04-25T05:09:42.054000Z, 1533.94 2012-04-25T05:09:42.164000Z, 1533.94 2012-04-25T05:09:42.257000Z, 1533.94 2012-04-25T05:09:42.367000Z, 1533.94 2012-04-25T05:09:42.461000Z, 1533.94 2012-04-25T05:09:42.554000Z, 1533.95 2012-04-25T05:09:42.664000Z, 1533.95 2012-04-25T05:09:42.757000Z, 1533.95 2012-04-25T05:09:42.867000Z, 1533.95 2012-04-25T05:09:42.961000Z, 1533.94 2012-04-25T05:09:43.054000Z, 1533.94 2012-04-25T05:09:43.164000Z, 1533.94 2012-04-25T05:09:43.257000Z, 1533.94 2012-04-25T05:09:43.367000Z, 1533.94 2012-04-25T05:09:43.461000Z, 1533.94 2012-04-25T05:09:43.554000Z, 1533.93 2012-04-25T05:09:43.664000Z, 1533.93 2012-04-25T05:09:43.757000Z, 1533.93 2012-04-25T05:09:43.867000Z, 1533.93 2012-04-25T05:09:43.961000Z, 1533.93 2012-04-25T05:09:44.054000Z, 1533.93 2012-04-25T05:09:44.164000Z, 1533.93 2012-04-25T05:09:44.257000Z, 1533.93 2012-04-25T05:09:44.367000Z, 1533.93 2012-04-25T05:09:44.461000Z, 1533.93 2012-04-25T05:09:44.554000Z, 1533.93 2012-04-25T05:09:44.664000Z, 1533.94 2012-04-25T05:09:44.757000Z, 1533.94 2012-04-25T05:09:44.851000Z, 1533.94 2012-04-25T05:09:44.961000Z, 1533.94 2012-04-25T05:09:45.054000Z, 1533.94 2012-04-25T05:09:45.164000Z, 1533.94 2012-04-25T05:09:45.257000Z, 1533.94 2012-04-25T05:09:45.367000Z, 1533.94 2012-04-25T05:09:45.461000Z, 1533.94 2012-04-25T05:09:45.554000Z, 1533.95 2012-04-25T05:09:45.664000Z, 1533.94 2012-04-25T05:09:45.757000Z, 1533.94 2012-04-25T05:09:45.867000Z, 1533.94 2012-04-25T05:09:45.961000Z, 1533.94 2012-04-25T05:09:46.054000Z, 1533.94 2012-04-25T05:09:46.164000Z, 1533.94 2012-04-25T05:09:46.257000Z, 1533.94 2012-04-25T05:09:46.351000Z, 1533.94 2012-04-25T05:09:46.445000Z, 1533.94 2012-04-25T05:09:46.554000Z, 1533.94 2012-04-25T05:09:46.664000Z, 1533.94 2012-04-25T05:09:46.757000Z, 1533.94 2012-04-25T05:09:46.851000Z, 1533.94 2012-04-25T05:09:46.961000Z, 1533.94 2012-04-25T05:09:47.054000Z, 1533.94 2012-04-25T05:09:47.164000Z, 1533.94 2012-04-25T05:09:47.258000Z, 1533.94 2012-04-25T05:09:47.351000Z, 1533.94 2012-04-25T05:09:47.461000Z, 1533.94 2012-04-25T05:09:47.554000Z, 1533.94 2012-04-25T05:09:47.664000Z, 1533.94 2012-04-25T05:09:47.758000Z, 1533.94 2012-04-25T05:09:47.851000Z, 1533.94 2012-04-25T05:09:47.961000Z, 1533.94 2012-04-25T05:09:48.054000Z, 1533.94 2012-04-25T05:09:48.164000Z, 1533.94 2012-04-25T05:09:48.258000Z, 1533.94 2012-04-25T05:09:48.351000Z, 1533.94 2012-04-25T05:09:48.461000Z, 1533.94 2012-04-25T05:09:48.554000Z, 1533.94 2012-04-25T05:09:48.664000Z, 1533.94 2012-04-25T05:09:48.758000Z, 1533.94 2012-04-25T05:09:48.851000Z, 1533.94 2012-04-25T05:09:48.961000Z, 1533.94 2012-04-25T05:09:49.054000Z, 1533.94 2012-04-25T05:09:49.164000Z, 1533.94 2012-04-25T05:09:49.258000Z, 1533.94 2012-04-25T05:09:49.351000Z, 1533.94 2012-04-25T05:09:49.461000Z, 1533.94 2012-04-25T05:09:49.554000Z, 1533.94 2012-04-25T05:09:49.664000Z, 1533.94 2012-04-25T05:09:49.758000Z, 1533.93 2012-04-25T05:09:49.851000Z, 1533.93 2012-04-25T05:09:49.961000Z, 1533.93 2012-04-25T05:09:50.054000Z, 1533.93 2012-04-25T05:09:50.148000Z, 1533.93 2012-04-25T05:09:50.258000Z, 1533.93 2012-04-25T05:09:50.351000Z, 1533.93 2012-04-25T05:09:50.445000Z, 1533.93 2012-04-25T05:09:50.554000Z, 1533.93 2012-04-25T05:09:50.664000Z, 1533.93 2012-04-25T05:09:50.758000Z, 1533.93 2012-04-25T05:09:50.851000Z, 1533.94 2012-04-25T05:09:50.961000Z, 1533.94 2012-04-25T05:09:51.054000Z, 1533.94 2012-04-25T05:09:51.164000Z, 1533.94 2012-04-25T05:09:51.258000Z, 1533.94 2012-04-25T05:09:51.351000Z, 1533.94 2012-04-25T05:09:51.461000Z, 1533.94 2012-04-25T05:09:51.554000Z, 1533.94 2012-04-25T05:09:51.664000Z, 1533.94 2012-04-25T05:09:51.758000Z, 1533.94 2012-04-25T05:09:51.851000Z, 1533.94 2012-04-25T05:09:51.961000Z, 1533.94 2012-04-25T05:09:52.054000Z, 1533.94 2012-04-25T05:09:52.148000Z, 1533.94 2012-04-25T05:09:52.258000Z, 1533.94 2012-04-25T05:09:52.351000Z, 1533.94 2012-04-25T05:09:52.461000Z, 1533.94 2012-04-25T05:09:52.554000Z, 1533.94 2012-04-25T05:09:52.648000Z, 1533.94 2012-04-25T05:09:52.758000Z, 1533.94 2012-04-25T05:09:52.851000Z, 1533.94 2012-04-25T05:09:52.961000Z, 1533.94 2012-04-25T05:09:53.054000Z, 1533.94 2012-04-25T05:09:53.164000Z, 1533.94 2012-04-25T05:09:53.258000Z, 1533.94 2012-04-25T05:09:53.351000Z, 1533.93 2012-04-25T05:09:53.461000Z, 1533.93 2012-04-25T05:09:53.554000Z, 1533.93 2012-04-25T05:09:53.664000Z, 1533.93 2012-04-25T05:09:53.758000Z, 1533.93 2012-04-25T05:09:53.851000Z, 1533.93 2012-04-25T05:09:53.961000Z, 1533.93 2012-04-25T05:09:54.054000Z, 1533.93 2012-04-25T05:09:54.148000Z, 1533.93 2012-04-25T05:09:54.258000Z, 1533.93 2012-04-25T05:09:54.351000Z, 1533.92 2012-04-25T05:09:54.461000Z, 1533.92 2012-04-25T05:09:54.554000Z, 1533.92 2012-04-25T05:09:54.664000Z, 1533.92 2012-04-25T05:09:54.758000Z, 1533.92 2012-04-25T05:09:54.867000Z, 1533.92 2012-04-25T05:09:54.961000Z, 1533.92 2012-04-25T05:09:55.054000Z, 1533.91 2012-04-25T05:09:55.164000Z, 1533.91 2012-04-25T05:09:55.258000Z, 1533.91 2012-04-25T05:09:55.351000Z, 1533.91 2012-04-25T05:09:55.461000Z, 1533.91 2012-04-25T05:09:55.554000Z, 1533.91 2012-04-25T05:09:55.664000Z, 1533.91 2012-04-25T05:09:55.758000Z, 1533.92 2012-04-25T05:09:55.851000Z, 1533.92 2012-04-25T05:09:55.961000Z, 1533.92 2012-04-25T05:09:56.054000Z, 1533.92 2012-04-25T05:09:56.164000Z, 1533.92 2012-04-25T05:09:56.258000Z, 1533.93 2012-04-25T05:09:56.351000Z, 1533.93 2012-04-25T05:09:56.461000Z, 1533.93 2012-04-25T05:09:56.554000Z, 1533.93 2012-04-25T05:09:56.664000Z, 1533.93 2012-04-25T05:09:56.758000Z, 1533.93 2012-04-25T05:09:56.851000Z, 1533.93 2012-04-25T05:09:56.961000Z, 1533.94 2012-04-25T05:09:57.055000Z, 1533.94 2012-04-25T05:09:57.164000Z, 1533.94 2012-04-25T05:09:57.258000Z, 1533.94 2012-04-25T05:09:57.351000Z, 1533.94 2012-04-25T05:09:57.461000Z, 1533.94 2012-04-25T05:09:57.555000Z, 1533.94 2012-04-25T05:09:57.664000Z, 1533.94 2012-04-25T05:09:57.758000Z, 1533.94 2012-04-25T05:09:57.867000Z, 1533.94 2012-04-25T05:09:57.961000Z, 1533.93 2012-04-25T05:09:58.055000Z, 1533.93 2012-04-25T05:09:58.164000Z, 1533.93 2012-04-25T05:09:58.258000Z, 1533.92 2012-04-25T05:09:58.351000Z, 1533.92 2012-04-25T05:09:58.461000Z, 1533.92 2012-04-25T05:09:58.555000Z, 1533.92 2012-04-25T05:09:58.664000Z, 1533.92 2012-04-25T05:09:58.758000Z, 1533.92 2012-04-25T05:09:58.867000Z, 1533.92 2012-04-25T05:09:58.961000Z, 1533.92 2012-04-25T05:09:59.055000Z, 1533.92 2012-04-25T05:09:59.164000Z, 1533.93 2012-04-25T05:09:59.258000Z, 1533.93 2012-04-25T05:09:59.351000Z, 1533.93 2012-04-25T05:09:59.461000Z, 1533.93 2012-04-25T05:09:59.555000Z, 1533.93 2012-04-25T05:09:59.664000Z, 1533.93 2012-04-25T05:09:59.758000Z, 1533.94 2012-04-25T05:09:59.851000Z, 1533.94 2012-04-25T05:09:59.961000Z, 1533.94 2012-04-25T05:10:00.055000Z, 1533.94 2012-04-25T05:10:00.164000Z, 1533.94 2012-04-25T05:10:00.258000Z, 1533.94 2012-04-25T05:10:00.367000Z, 1533.94 2012-04-25T05:10:00.461000Z, 1533.94 2012-04-25T05:10:00.555000Z, 1533.94 2012-04-25T05:10:00.664000Z, 1533.94 2012-04-25T05:10:00.758000Z, 1533.94 2012-04-25T05:10:00.867000Z, 1533.94 2012-04-25T05:10:00.961000Z, 1533.94 2012-04-25T05:10:01.055000Z, 1533.94 2012-04-25T05:10:01.164000Z, 1533.94 2012-04-25T05:10:01.258000Z, 1533.94 2012-04-25T05:10:01.367000Z, 1533.93 2012-04-25T05:10:01.461000Z, 1533.93 2012-04-25T05:10:01.555000Z, 1533.94 2012-04-25T05:10:01.664000Z, 1533.94 2012-04-25T05:10:01.758000Z, 1533.93 2012-04-25T05:10:01.867000Z, 1533.94 2012-04-25T05:10:01.961000Z, 1533.94 2012-04-25T05:10:02.055000Z, 1533.94 2012-04-25T05:10:02.164000Z, 1533.94 2012-04-25T05:10:02.258000Z, 1533.94 2012-04-25T05:10:02.351000Z, 1533.94 2012-04-25T05:10:02.461000Z, 1533.94 2012-04-25T05:10:02.555000Z, 1533.95 2012-04-25T05:10:02.664000Z, 1533.95 2012-04-25T05:10:02.758000Z, 1533.95 2012-04-25T05:10:02.851000Z, 1533.95 2012-04-25T05:10:02.961000Z, 1533.95 2012-04-25T05:10:03.055000Z, 1533.95 2012-04-25T05:10:03.164000Z, 1533.95 2012-04-25T05:10:03.258000Z, 1533.95 2012-04-25T05:10:03.367000Z, 1533.95 2012-04-25T05:10:03.445000Z, 1533.95 2012-04-25T05:10:03.555000Z, 1533.95 2012-04-25T05:10:03.664000Z, 1533.95 2012-04-25T05:10:03.758000Z, 1533.95 2012-04-25T05:10:03.867000Z, 1533.95 2012-04-25T05:10:03.961000Z, 1533.95 2012-04-25T05:10:04.055000Z, 1533.95 2012-04-25T05:10:04.164000Z, 1533.95 2012-04-25T05:10:04.258000Z, 1533.95 2012-04-25T05:10:04.367000Z, 1533.95 2012-04-25T05:10:04.461000Z, 1533.95 2012-04-25T05:10:04.555000Z, 1533.95 2012-04-25T05:10:04.664000Z, 1533.95 2012-04-25T05:10:04.758000Z, 1533.95 2012-04-25T05:10:04.867000Z, 1533.95 2012-04-25T05:10:04.961000Z, 1533.95 2012-04-25T05:10:05.055000Z, 1533.95 2012-04-25T05:10:05.164000Z, 1533.95 2012-04-25T05:10:05.258000Z, 1533.95 2012-04-25T05:10:05.367000Z, 1533.95 2012-04-25T05:10:05.461000Z, 1533.95 2012-04-25T05:10:05.555000Z, 1533.95 2012-04-25T05:10:05.664000Z, 1533.95 2012-04-25T05:10:05.758000Z, 1533.95 2012-04-25T05:10:05.867000Z, 1533.95 2012-04-25T05:10:05.961000Z, 1533.95 2012-04-25T05:10:06.055000Z, 1533.94 2012-04-25T05:10:06.164000Z, 1533.94 2012-04-25T05:10:06.258000Z, 1533.94 2012-04-25T05:10:06.367000Z, 1533.94 2012-04-25T05:10:06.461000Z, 1533.94 2012-04-25T05:10:06.555000Z, 1533.94 2012-04-25T05:10:06.664000Z, 1533.95 2012-04-25T05:10:06.758000Z, 1533.95 2012-04-25T05:10:06.867000Z, 1533.95 2012-04-25T05:10:06.961000Z, 1533.95 2012-04-25T05:10:07.055000Z, 1533.95 2012-04-25T05:10:07.164000Z, 1533.95 2012-04-25T05:10:07.258000Z, 1533.95 2012-04-25T05:10:07.352000Z, 1533.95 2012-04-25T05:10:07.461000Z, 1533.95 2012-04-25T05:10:07.555000Z, 1533.95 2012-04-25T05:10:07.664000Z, 1533.95 2012-04-25T05:10:07.758000Z, 1533.95 2012-04-25T05:10:07.867000Z, 1533.95 2012-04-25T05:10:07.961000Z, 1533.95 2012-04-25T05:10:08.055000Z, 1533.94 2012-04-25T05:10:08.164000Z, 1533.94 2012-04-25T05:10:08.258000Z, 1533.93 2012-04-25T05:10:08.367000Z, 1533.93 2012-04-25T05:10:08.461000Z, 1533.93 2012-04-25T05:10:08.555000Z, 1533.93 2012-04-25T05:10:08.664000Z, 1533.93 2012-04-25T05:10:08.758000Z, 1533.92 2012-04-25T05:10:08.852000Z, 1533.93 2012-04-25T05:10:08.961000Z, 1533.93 2012-04-25T05:10:09.055000Z, 1533.93 2012-04-25T05:10:09.164000Z, 1533.93 2012-04-25T05:10:09.258000Z, 1533.93 2012-04-25T05:10:09.352000Z, 1533.93 2012-04-25T05:10:09.461000Z, 1533.93 2012-04-25T05:10:09.555000Z, 1533.94 2012-04-25T05:10:09.664000Z, 1533.94 2012-04-25T05:10:09.758000Z, 1533.94 2012-04-25T05:10:09.852000Z, 1533.94 2012-04-25T05:10:09.961000Z, 1533.94 2012-04-25T05:10:10.055000Z, 1533.94 2012-04-25T05:10:10.164000Z, 1533.94 2012-04-25T05:10:10.258000Z, 1533.94 2012-04-25T05:10:10.352000Z, 1533.94 2012-04-25T05:10:10.461000Z, 1533.94 2012-04-25T05:10:10.555000Z, 1533.94 2012-04-25T05:10:10.664000Z, 1533.94 2012-04-25T05:10:10.758000Z, 1533.94 2012-04-25T05:10:10.852000Z, 1533.94 2012-04-25T05:10:10.961000Z, 1533.94 2012-04-25T05:10:11.055000Z, 1533.94 2012-04-25T05:10:11.164000Z, 1533.94 2012-04-25T05:10:11.258000Z, 1533.94 2012-04-25T05:10:11.352000Z, 1533.94 2012-04-25T05:10:11.461000Z, 1533.94 2012-04-25T05:10:11.555000Z, 1533.94 2012-04-25T05:10:11.664000Z, 1533.94 2012-04-25T05:10:11.758000Z, 1533.94 2012-04-25T05:10:11.852000Z, 1533.94 2012-04-25T05:10:11.961000Z, 1533.94 2012-04-25T05:10:12.055000Z, 1533.94 2012-04-25T05:10:12.164000Z, 1533.94 2012-04-25T05:10:12.258000Z, 1533.94 2012-04-25T05:10:12.352000Z, 1533.94 2012-04-25T05:10:12.461000Z, 1533.94 2012-04-25T05:10:12.555000Z, 1533.94 2012-04-25T05:10:12.664000Z, 1533.94 2012-04-25T05:10:12.758000Z, 1533.94 2012-04-25T05:10:12.852000Z, 1533.94 2012-04-25T05:10:12.961000Z, 1533.94 2012-04-25T05:10:13.055000Z, 1533.94 2012-04-25T05:10:13.164000Z, 1533.94 2012-04-25T05:10:13.258000Z, 1533.94 2012-04-25T05:10:13.352000Z, 1533.94 2012-04-25T05:10:13.461000Z, 1533.94 2012-04-25T05:10:13.555000Z, 1533.94 2012-04-25T05:10:13.664000Z, 1533.94 2012-04-25T05:10:13.758000Z, 1533.94 2012-04-25T05:10:13.852000Z, 1533.94 2012-04-25T05:10:13.961000Z, 1533.94 2012-04-25T05:10:14.055000Z, 1533.94 2012-04-25T05:10:14.164000Z, 1533.94 2012-04-25T05:10:14.258000Z, 1533.94 2012-04-25T05:10:14.352000Z, 1533.94 2012-04-25T05:10:14.461000Z, 1533.94 2012-04-25T05:10:14.555000Z, 1533.93 2012-04-25T05:10:14.664000Z, 1533.93 2012-04-25T05:10:14.758000Z, 1533.93 2012-04-25T05:10:14.852000Z, 1533.93 2012-04-25T05:10:14.961000Z, 1533.93 2012-04-25T05:10:15.055000Z, 1533.93 2012-04-25T05:10:15.164000Z, 1533.93 2012-04-25T05:10:15.258000Z, 1533.93 2012-04-25T05:10:15.352000Z, 1533.93 2012-04-25T05:10:15.461000Z, 1533.93 2012-04-25T05:10:15.555000Z, 1533.93 2012-04-25T05:10:15.664000Z, 1533.93 2012-04-25T05:10:15.758000Z, 1533.93 2012-04-25T05:10:15.852000Z, 1533.93 2012-04-25T05:10:15.961000Z, 1533.93 2012-04-25T05:10:16.055000Z, 1533.93 2012-04-25T05:10:16.164000Z, 1533.93 2012-04-25T05:10:16.258000Z, 1533.93 2012-04-25T05:10:16.352000Z, 1533.93 2012-04-25T05:10:16.461000Z, 1533.93 2012-04-25T05:10:16.555000Z, 1533.93 2012-04-25T05:10:16.664000Z, 1533.93 2012-04-25T05:10:16.758000Z, 1533.93 2012-04-25T05:10:16.852000Z, 1533.93 2012-04-25T05:10:16.961000Z, 1533.93 2012-04-25T05:10:17.055000Z, 1533.92 2012-04-25T05:10:17.164000Z, 1533.92 2012-04-25T05:10:17.352000Z, 1533.92 2012-04-25T05:10:17.352000Z, 1533.92 2012-04-25T05:10:17.461000Z, 1533.91 2012-04-25T05:10:17.555000Z, 1533.91 2012-04-25T05:10:17.664000Z, 1533.91 2012-04-25T05:10:17.758000Z, 1533.91 2012-04-25T05:10:17.852000Z, 1533.91 2012-04-25T05:10:17.961000Z, 1533.91 2012-04-25T05:10:18.055000Z, 1533.91 2012-04-25T05:10:18.164000Z, 1533.91 2012-04-25T05:10:18.258000Z, 1533.91 2012-04-25T05:10:18.352000Z, 1533.91 2012-04-25T05:10:18.461000Z, 1533.91 2012-04-25T05:10:18.555000Z, 1533.91 2012-04-25T05:10:18.664000Z, 1533.91 2012-04-25T05:10:18.758000Z, 1533.91 2012-04-25T05:10:18.867000Z, 1533.92 2012-04-25T05:10:18.961000Z, 1533.92 2012-04-25T05:10:19.055000Z, 1533.92 2012-04-25T05:10:19.164000Z, 1533.92 2012-04-25T05:10:19.258000Z, 1533.93 2012-04-25T05:10:19.352000Z, 1533.93 2012-04-25T05:10:19.461000Z, 1533.93 2012-04-25T05:10:19.555000Z, 1533.93 2012-04-25T05:10:19.664000Z, 1533.93 2012-04-25T05:10:19.758000Z, 1533.93 2012-04-25T05:10:19.852000Z, 1533.94 2012-04-25T05:10:19.961000Z, 1533.94 2012-04-25T05:10:20.055000Z, 1533.93 2012-04-25T05:10:20.164000Z, 1533.93 2012-04-25T05:10:20.258000Z, 1533.93 2012-04-25T05:10:20.352000Z, 1533.93 2012-04-25T05:10:20.461000Z, 1533.93 2012-04-25T05:10:20.555000Z, 1533.93 2012-04-25T05:10:20.664000Z, 1533.94 2012-04-25T05:10:20.758000Z, 1533.94 2012-04-25T05:10:20.867000Z, 1533.94 2012-04-25T05:10:20.961000Z, 1533.94 2012-04-25T05:10:21.055000Z, 1533.94 2012-04-25T05:10:21.164000Z, 1533.94 2012-04-25T05:10:21.258000Z, 1533.94 2012-04-25T05:10:21.352000Z, 1533.93 2012-04-25T05:10:21.461000Z, 1533.93 2012-04-25T05:10:21.555000Z, 1533.93 2012-04-25T05:10:21.649000Z, 1533.93 2012-04-25T05:10:21.758000Z, 1533.93 2012-04-25T05:10:21.852000Z, 1533.94 2012-04-25T05:10:21.961000Z, 1533.94 2012-04-25T05:10:22.055000Z, 1533.94 2012-04-25T05:10:22.164000Z, 1533.94 2012-04-25T05:10:22.258000Z, 1533.94 2012-04-25T05:10:22.352000Z, 1533.94 2012-04-25T05:10:22.461000Z, 1533.94 2012-04-25T05:10:22.555000Z, 1533.94 2012-04-25T05:10:22.664000Z, 1533.94 2012-04-25T05:10:22.758000Z, 1533.94 2012-04-25T05:10:22.867000Z, 1533.94 2012-04-25T05:10:22.961000Z, 1533.94 2012-04-25T05:10:23.055000Z, 1533.94 2012-04-25T05:10:23.164000Z, 1533.94 2012-04-25T05:10:23.258000Z, 1533.94 2012-04-25T05:10:23.352000Z, 1533.94 2012-04-25T05:10:23.461000Z, 1533.94 2012-04-25T05:10:23.555000Z, 1533.94 2012-04-25T05:10:23.649000Z, 1533.94 2012-04-25T05:10:23.758000Z, 1533.94 2012-04-25T05:10:23.867000Z, 1533.94 2012-04-25T05:10:23.961000Z, 1533.94 2012-04-25T05:10:24.055000Z, 1533.94 2012-04-25T05:10:24.149000Z, 1533.94 2012-04-25T05:10:24.258000Z, 1533.94 2012-04-25T05:10:24.367000Z, 1533.94 2012-04-25T05:10:24.461000Z, 1533.94 2012-04-25T05:10:24.555000Z, 1533.94 2012-04-25T05:10:24.664000Z, 1533.94 2012-04-25T05:10:24.758000Z, 1533.94 2012-04-25T05:10:24.852000Z, 1533.93 2012-04-25T05:10:24.961000Z, 1533.93 2012-04-25T05:10:25.055000Z, 1533.93 2012-04-25T05:10:25.164000Z, 1533.93 2012-04-25T05:10:25.258000Z, 1533.93 2012-04-25T05:10:25.367000Z, 1533.93 2012-04-25T05:10:25.445000Z, 1533.93 2012-04-25T05:10:25.555000Z, 1533.93 2012-04-25T05:10:25.664000Z, 1533.92 2012-04-25T05:10:25.758000Z, 1533.93 2012-04-25T05:10:25.852000Z, 1533.92 2012-04-25T05:10:25.961000Z, 1533.92 2012-04-25T05:10:26.055000Z, 1533.93 2012-04-25T05:10:26.164000Z, 1533.93 2012-04-25T05:10:26.258000Z, 1533.93 2012-04-25T05:10:26.367000Z, 1533.93 2012-04-25T05:10:26.461000Z, 1533.93 2012-04-25T05:10:26.555000Z, 1533.94 2012-04-25T05:10:26.664000Z, 1533.94 2012-04-25T05:10:26.758000Z, 1533.94 2012-04-25T05:10:26.867000Z, 1533.94 2012-04-25T05:10:26.961000Z, 1533.94 2012-04-25T05:10:27.055000Z, 1533.94 2012-04-25T05:10:27.164000Z, 1533.94 2012-04-25T05:10:27.258000Z, 1533.95 2012-04-25T05:10:27.367000Z, 1533.95 2012-04-25T05:10:27.461000Z, 1533.95 2012-04-25T05:10:27.555000Z, 1533.95 2012-04-25T05:10:27.664000Z, 1533.95 2012-04-25T05:10:27.758000Z, 1533.95 2012-04-25T05:10:27.867000Z, 1533.95 2012-04-25T05:10:27.961000Z, 1533.95 2012-04-25T05:10:28.055000Z, 1533.95 2012-04-25T05:10:28.164000Z, 1533.95 2012-04-25T05:10:28.258000Z, 1533.96 2012-04-25T05:10:28.367000Z, 1533.95 2012-04-25T05:10:28.461000Z, 1533.95 2012-04-25T05:10:28.555000Z, 1533.95 2012-04-25T05:10:28.664000Z, 1533.95 2012-04-25T05:10:28.758000Z, 1533.95 2012-04-25T05:10:28.867000Z, 1533.95 2012-04-25T05:10:28.961000Z, 1533.95 2012-04-25T05:10:29.055000Z, 1533.95 2012-04-25T05:10:29.164000Z, 1533.95 2012-04-25T05:10:29.258000Z, 1533.95 2012-04-25T05:10:29.367000Z, 1533.95 2012-04-25T05:10:29.461000Z, 1533.95 2012-04-25T05:10:29.555000Z, 1533.95 2012-04-25T05:10:29.649000Z, 1533.95 2012-04-25T05:10:29.758000Z, 1533.95 2012-04-25T05:10:29.867000Z, 1533.95 2012-04-25T05:10:29.961000Z, 1533.95 2012-04-25T05:10:30.055000Z, 1533.95 2012-04-25T05:10:30.164000Z, 1533.95 2012-04-25T05:10:30.258000Z, 1533.95 2012-04-25T05:10:30.367000Z, 1533.95 2012-04-25T05:10:30.461000Z, 1533.95 2012-04-25T05:10:30.555000Z, 1533.95 2012-04-25T05:10:30.664000Z, 1533.95 2012-04-25T05:10:30.758000Z, 1533.95 2012-04-25T05:10:30.867000Z, 1533.95 2012-04-25T05:10:30.946000Z, 1533.95 2012-04-25T05:10:31.055000Z, 1533.94 2012-04-25T05:10:31.164000Z, 1533.94 2012-04-25T05:10:31.258000Z, 1533.94 2012-04-25T05:10:31.367000Z, 1533.94 2012-04-25T05:10:31.461000Z, 1533.93 2012-04-25T05:10:31.555000Z, 1533.93 2012-04-25T05:10:31.664000Z, 1533.93 2012-04-25T05:10:31.758000Z, 1533.93 2012-04-25T05:10:31.852000Z, 1533.93 2012-04-25T05:10:31.961000Z, 1533.93 2012-04-25T05:10:32.055000Z, 1533.93 2012-04-25T05:10:32.164000Z, 1533.93 2012-04-25T05:10:32.274000Z, 1533.94 2012-04-25T05:10:32.352000Z, 1533.94 2012-04-25T05:10:32.461000Z, 1533.94 2012-04-25T05:10:32.555000Z, 1533.94 2012-04-25T05:10:32.664000Z, 1533.94 2012-04-25T05:10:32.758000Z, 1533.94 2012-04-25T05:10:32.852000Z, 1533.94 2012-04-25T05:10:32.961000Z, 1533.95 2012-04-25T05:10:33.055000Z, 1533.95 2012-04-25T05:10:33.164000Z, 1533.95 2012-04-25T05:10:33.258000Z, 1533.95 2012-04-25T05:10:33.352000Z, 1533.95 2012-04-25T05:10:33.461000Z, 1533.95 2012-04-25T05:10:33.555000Z, 1533.95 2012-04-25T05:10:33.664000Z, 1533.95 2012-04-25T05:10:33.758000Z, 1533.95 2012-04-25T05:10:33.852000Z, 1533.95 2012-04-25T05:10:33.961000Z, 1533.95 2012-04-25T05:10:34.055000Z, 1533.95 2012-04-25T05:10:34.164000Z, 1533.95 2012-04-25T05:10:34.258000Z, 1533.95 2012-04-25T05:10:34.352000Z, 1533.95 2012-04-25T05:10:34.461000Z, 1533.95 2012-04-25T05:10:34.555000Z, 1533.95 2012-04-25T05:10:34.664000Z, 1533.95 2012-04-25T05:10:34.758000Z, 1533.95 2012-04-25T05:10:34.852000Z, 1533.95 2012-04-25T05:10:34.961000Z, 1533.95 2012-04-25T05:10:35.055000Z, 1533.95 2012-04-25T05:10:35.149000Z, 1533.95 2012-04-25T05:10:35.258000Z, 1533.95 2012-04-25T05:10:35.352000Z, 1533.95 2012-04-25T05:10:35.461000Z, 1533.95 2012-04-25T05:10:35.555000Z, 1533.95 2012-04-25T05:10:35.664000Z, 1533.95 2012-04-25T05:10:35.758000Z, 1533.95 2012-04-25T05:10:35.852000Z, 1533.95 2012-04-25T05:10:35.961000Z, 1533.95 2012-04-25T05:10:36.055000Z, 1533.95 2012-04-25T05:10:36.164000Z, 1533.95 2012-04-25T05:10:36.258000Z, 1533.95 2012-04-25T05:10:36.352000Z, 1533.95 2012-04-25T05:10:36.461000Z, 1533.95 2012-04-25T05:10:36.555000Z, 1533.95 2012-04-25T05:10:36.664000Z, 1533.95 2012-04-25T05:10:36.758000Z, 1533.95 2012-04-25T05:10:36.852000Z, 1533.95 2012-04-25T05:10:36.961000Z, 1533.95 2012-04-25T05:10:37.055000Z, 1533.95 2012-04-25T05:10:37.164000Z, 1533.95 2012-04-25T05:10:37.258000Z, 1533.96 2012-04-25T05:10:37.352000Z, 1533.96 2012-04-25T05:10:37.461000Z, 1533.96 2012-04-25T05:10:37.555000Z, 1533.96 2012-04-25T05:10:37.664000Z, 1533.96 2012-04-25T05:10:37.758000Z, 1533.96 2012-04-25T05:10:37.852000Z, 1533.96 2012-04-25T05:10:37.946000Z, 1533.96 2012-04-25T05:10:38.055000Z, 1533.96 2012-04-25T05:10:38.164000Z, 1533.96 2012-04-25T05:10:38.258000Z, 1533.96 2012-04-25T05:10:38.352000Z, 1533.96 2012-04-25T05:10:38.461000Z, 1533.96 2012-04-25T05:10:38.555000Z, 1533.96 2012-04-25T05:10:38.664000Z, 1533.96 2012-04-25T05:10:38.758000Z, 1533.96 2012-04-25T05:10:38.852000Z, 1533.96 2012-04-25T05:10:38.961000Z, 1533.96 2012-04-25T05:10:39.055000Z, 1533.96 2012-04-25T05:10:39.164000Z, 1533.96 2012-04-25T05:10:39.258000Z, 1533.96 2012-04-25T05:10:39.352000Z, 1533.96 2012-04-25T05:10:39.461000Z, 1533.96 2012-04-25T05:10:39.555000Z, 1533.96 2012-04-25T05:10:39.664000Z, 1533.96 2012-04-25T05:10:39.758000Z, 1533.96 2012-04-25T05:10:39.852000Z, 1533.96 2012-04-25T05:10:39.961000Z, 1533.96 2012-04-25T05:10:40.055000Z, 1533.96 2012-04-25T05:10:40.164000Z, 1533.96 2012-04-25T05:10:40.258000Z, 1533.96 2012-04-25T05:10:40.352000Z, 1533.95 2012-04-25T05:10:40.461000Z, 1533.95 2012-04-25T05:10:40.555000Z, 1533.95 2012-04-25T05:10:40.664000Z, 1533.95 2012-04-25T05:10:40.758000Z, 1533.95 2012-04-25T05:10:40.852000Z, 1533.95 2012-04-25T05:10:40.961000Z, 1533.95 2012-04-25T05:10:41.055000Z, 1533.95 2012-04-25T05:10:41.164000Z, 1533.95 2012-04-25T05:10:41.258000Z, 1533.95 2012-04-25T05:10:41.352000Z, 1533.95 2012-04-25T05:10:41.461000Z, 1533.95 2012-04-25T05:10:41.555000Z, 1533.95 2012-04-25T05:10:41.664000Z, 1533.95 2012-04-25T05:10:41.758000Z, 1533.95 2012-04-25T05:10:41.852000Z, 1533.95 2012-04-25T05:10:41.961000Z, 1533.96 2012-04-25T05:10:42.055000Z, 1533.95 2012-04-25T05:10:42.164000Z, 1533.95 2012-04-25T05:10:42.258000Z, 1533.95 2012-04-25T05:10:42.352000Z, 1533.95 2012-04-25T05:10:42.461000Z, 1533.95 2012-04-25T05:10:42.555000Z, 1533.95 2012-04-25T05:10:42.664000Z, 1533.95 2012-04-25T05:10:42.758000Z, 1533.95 2012-04-25T05:10:42.852000Z, 1533.95 2012-04-25T05:10:42.961000Z, 1533.95 2012-04-25T05:10:43.055000Z, 1533.95 2012-04-25T05:10:43.164000Z, 1533.95 2012-04-25T05:10:43.258000Z, 1533.95 2012-04-25T05:10:43.352000Z, 1533.95 2012-04-25T05:10:43.461000Z, 1533.95 2012-04-25T05:10:43.555000Z, 1533.95 2012-04-25T05:10:43.664000Z, 1533.95 2012-04-25T05:10:43.758000Z, 1533.95 2012-04-25T05:10:43.852000Z, 1533.95 2012-04-25T05:10:43.961000Z, 1533.95 2012-04-25T05:10:44.055000Z, 1533.95 2012-04-25T05:10:44.164000Z, 1533.95 2012-04-25T05:10:44.258000Z, 1533.95 2012-04-25T05:10:44.352000Z, 1533.95 2012-04-25T05:10:44.461000Z, 1533.95 2012-04-25T05:10:44.555000Z, 1533.94 2012-04-25T05:10:44.664000Z, 1533.94 2012-04-25T05:10:44.758000Z, 1533.94 2012-04-25T05:10:44.852000Z, 1533.94 2012-04-25T05:10:44.961000Z, 1533.94 2012-04-25T05:10:45.055000Z, 1533.93 2012-04-25T05:10:45.164000Z, 1533.94 2012-04-25T05:10:45.258000Z, 1533.93 2012-04-25T05:10:45.368000Z, 1533.94 2012-04-25T05:10:45.461000Z, 1533.94 2012-04-25T05:10:45.555000Z, 1533.94 2012-04-25T05:10:45.665000Z, 1533.94 2012-04-25T05:10:45.758000Z, 1533.94 2012-04-25T05:10:45.852000Z, 1533.94 2012-04-25T05:10:45.961000Z, 1533.94 2012-04-25T05:10:46.055000Z, 1533.94 2012-04-25T05:10:46.149000Z, 1533.94 2012-04-25T05:10:46.258000Z, 1533.94 2012-04-25T05:10:46.352000Z, 1533.94 2012-04-25T05:10:46.461000Z, 1533.94 2012-04-25T05:10:46.555000Z, 1533.94 2012-04-25T05:10:46.649000Z, 1533.94 2012-04-25T05:10:46.758000Z, 1533.94 2012-04-25T05:10:46.852000Z, 1533.94 2012-04-25T05:10:46.961000Z, 1533.94 2012-04-25T05:10:47.071000Z, 1533.94 2012-04-25T05:10:47.165000Z, 1533.95 2012-04-25T05:10:47.258000Z, 1533.95 2012-04-25T05:10:47.352000Z, 1533.95 2012-04-25T05:10:47.461000Z, 1533.95 2012-04-25T05:10:47.555000Z, 1533.95 2012-04-25T05:10:47.665000Z, 1533.95 2012-04-25T05:10:47.758000Z, 1533.95 2012-04-25T05:10:47.852000Z, 1533.95 2012-04-25T05:10:47.961000Z, 1533.95 2012-04-25T05:10:48.055000Z, 1533.95 2012-04-25T05:10:48.165000Z, 1533.95 2012-04-25T05:10:48.258000Z, 1533.95 2012-04-25T05:10:48.352000Z, 1533.95 2012-04-25T05:10:48.461000Z, 1533.95 2012-04-25T05:10:48.555000Z, 1533.95 2012-04-25T05:10:48.665000Z, 1533.95 2012-04-25T05:10:48.758000Z, 1533.95 2012-04-25T05:10:48.852000Z, 1533.95 2012-04-25T05:10:48.961000Z, 1533.95 2012-04-25T05:10:49.055000Z, 1533.95 2012-04-25T05:10:49.149000Z, 1533.95 2012-04-25T05:10:49.258000Z, 1533.95 2012-04-25T05:10:49.368000Z, 1533.95 2012-04-25T05:10:49.461000Z, 1533.95 2012-04-25T05:10:49.555000Z, 1533.95 2012-04-25T05:10:49.665000Z, 1533.95 2012-04-25T05:10:49.758000Z, 1533.95 2012-04-25T05:10:49.868000Z, 1533.95 2012-04-25T05:10:49.961000Z, 1533.95 2012-04-25T05:10:50.055000Z, 1533.94 2012-04-25T05:10:50.165000Z, 1533.94 2012-04-25T05:10:50.258000Z, 1533.95 2012-04-25T05:10:50.352000Z, 1533.95 2012-04-25T05:10:50.461000Z, 1533.95 2012-04-25T05:10:50.555000Z, 1533.95 2012-04-25T05:10:50.665000Z, 1533.95 2012-04-25T05:10:50.758000Z, 1533.95 2012-04-25T05:10:50.852000Z, 1533.95 2012-04-25T05:10:50.961000Z, 1533.95 2012-04-25T05:10:51.055000Z, 1533.95 2012-04-25T05:10:51.165000Z, 1533.95 2012-04-25T05:10:51.258000Z, 1533.95 2012-04-25T05:10:51.352000Z, 1533.95 2012-04-25T05:10:51.461000Z, 1533.95 2012-04-25T05:10:51.555000Z, 1533.95 2012-04-25T05:10:51.665000Z, 1533.95 2012-04-25T05:10:51.758000Z, 1533.95 2012-04-25T05:10:51.868000Z, 1533.94 2012-04-25T05:10:51.961000Z, 1533.94 2012-04-25T05:10:52.055000Z, 1533.94 2012-04-25T05:10:52.165000Z, 1533.94 2012-04-25T05:10:52.258000Z, 1533.94 2012-04-25T05:10:52.368000Z, 1533.94 2012-04-25T05:10:52.461000Z, 1533.94 2012-04-25T05:10:52.555000Z, 1533.94 2012-04-25T05:10:52.665000Z, 1533.94 2012-04-25T05:10:52.758000Z, 1533.94 2012-04-25T05:10:52.868000Z, 1533.94 2012-04-25T05:10:52.961000Z, 1533.94 2012-04-25T05:10:53.055000Z, 1533.94 2012-04-25T05:10:53.165000Z, 1533.94 2012-04-25T05:10:53.258000Z, 1533.94 2012-04-25T05:10:53.368000Z, 1533.94 2012-04-25T05:10:53.461000Z, 1533.94 2012-04-25T05:10:53.555000Z, 1533.94 2012-04-25T05:10:53.665000Z, 1533.93 2012-04-25T05:10:53.758000Z, 1533.93 2012-04-25T05:10:53.868000Z, 1533.93 2012-04-25T05:10:53.961000Z, 1533.93 2012-04-25T05:10:54.055000Z, 1533.93 2012-04-25T05:10:54.165000Z, 1533.93 2012-04-25T05:10:54.258000Z, 1533.93 2012-04-25T05:10:54.352000Z, 1533.93 2012-04-25T05:10:54.461000Z, 1533.93 2012-04-25T05:10:54.555000Z, 1533.93 2012-04-25T05:10:54.649000Z, 1533.93 2012-04-25T05:10:54.758000Z, 1533.93 2012-04-25T05:10:54.852000Z, 1533.93 2012-04-25T05:10:54.961000Z, 1533.93 2012-04-25T05:10:55.055000Z, 1533.94 2012-04-25T05:10:55.149000Z, 1533.94 2012-04-25T05:10:55.258000Z, 1533.94 2012-04-25T05:10:55.352000Z, 1533.94 2012-04-25T05:10:55.462000Z, 1533.94 2012-04-25T05:10:55.555000Z, 1533.94 2012-04-25T05:10:55.665000Z, 1533.95 2012-04-25T05:10:55.758000Z, 1533.95 2012-04-25T05:10:55.852000Z, 1533.95 2012-04-25T05:10:55.962000Z, 1533.95 2012-04-25T05:10:56.055000Z, 1533.95 2012-04-25T05:10:56.165000Z, 1533.95 2012-04-25T05:10:56.258000Z, 1533.95 2012-04-25T05:10:56.352000Z, 1533.94 2012-04-25T05:10:56.462000Z, 1533.94 2012-04-25T05:10:56.555000Z, 1533.94 2012-04-25T05:10:56.665000Z, 1533.94 2012-04-25T05:10:56.758000Z, 1533.94 2012-04-25T05:10:56.852000Z, 1533.94 2012-04-25T05:10:56.962000Z, 1533.93 2012-04-25T05:10:57.055000Z, 1533.93 2012-04-25T05:10:57.165000Z, 1533.93 2012-04-25T05:10:57.274000Z, 1533.92 2012-04-25T05:10:57.352000Z, 1533.92 2012-04-25T05:10:57.462000Z, 1533.92 2012-04-25T05:10:57.555000Z, 1533.92 2012-04-25T05:10:57.665000Z, 1533.92 2012-04-25T05:10:57.758000Z, 1533.92 2012-04-25T05:10:57.852000Z, 1533.92 2012-04-25T05:10:57.962000Z, 1533.92 2012-04-25T05:10:58.055000Z, 1533.92 2012-04-25T05:10:58.165000Z, 1533.93 2012-04-25T05:10:58.258000Z, 1533.93 2012-04-25T05:10:58.352000Z, 1533.93 2012-04-25T05:10:58.462000Z, 1533.94 2012-04-25T05:10:58.555000Z, 1533.94 2012-04-25T05:10:58.665000Z, 1533.94 2012-04-25T05:10:58.758000Z, 1533.94 2012-04-25T05:10:58.852000Z, 1533.94 2012-04-25T05:10:58.962000Z, 1533.94 2012-04-25T05:10:59.055000Z, 1533.94 2012-04-25T05:10:59.165000Z, 1533.94 2012-04-25T05:10:59.258000Z, 1533.94 2012-04-25T05:10:59.352000Z, 1533.94 2012-04-25T05:10:59.462000Z, 1533.94 2012-04-25T05:10:59.555000Z, 1533.94 2012-04-25T05:10:59.665000Z, 1533.95 2012-04-25T05:10:59.758000Z, 1533.95 2012-04-25T05:10:59.852000Z, 1533.95 2012-04-25T05:10:59.962000Z, 1533.95 2012-04-25T05:11:00.055000Z, 1533.95 2012-04-25T05:11:00.165000Z, 1533.95 2012-04-25T05:11:00.258000Z, 1533.95 2012-04-25T05:11:00.352000Z, 1533.95 2012-04-25T05:11:00.462000Z, 1533.95 2012-04-25T05:11:00.555000Z, 1533.95 2012-04-25T05:11:00.665000Z, 1533.95 2012-04-25T05:11:00.758000Z, 1533.95 2012-04-25T05:11:00.852000Z, 1533.95 2012-04-25T05:11:00.962000Z, 1533.95 2012-04-25T05:11:01.055000Z, 1533.95 2012-04-25T05:11:01.165000Z, 1533.95 2012-04-25T05:11:01.258000Z, 1533.95 2012-04-25T05:11:01.352000Z, 1533.95 2012-04-25T05:11:01.462000Z, 1533.95 2012-04-25T05:11:01.555000Z, 1533.95 2012-04-25T05:11:01.665000Z, 1533.95 2012-04-25T05:11:01.758000Z, 1533.95 2012-04-25T05:11:01.852000Z, 1533.95 2012-04-25T05:11:01.962000Z, 1533.95 2012-04-25T05:11:02.055000Z, 1533.95 2012-04-25T05:11:02.165000Z, 1533.95 2012-04-25T05:11:02.258000Z, 1533.95 2012-04-25T05:11:02.352000Z, 1533.94 2012-04-25T05:11:02.446000Z, 1533.94 2012-04-25T05:11:02.555000Z, 1533.94 2012-04-25T05:11:02.665000Z, 1533.94 2012-04-25T05:11:02.758000Z, 1533.94 2012-04-25T05:11:02.852000Z, 1533.94 2012-04-25T05:11:02.962000Z, 1533.94 2012-04-25T05:11:03.055000Z, 1533.94 2012-04-25T05:11:03.165000Z, 1533.94 2012-04-25T05:11:03.258000Z, 1533.94 2012-04-25T05:11:03.352000Z, 1533.94 2012-04-25T05:11:03.462000Z, 1533.94 2012-04-25T05:11:03.555000Z, 1533.94 2012-04-25T05:11:03.665000Z, 1533.94 2012-04-25T05:11:03.758000Z, 1533.94 2012-04-25T05:11:03.852000Z, 1533.94 2012-04-25T05:11:03.962000Z, 1533.94 2012-04-25T05:11:04.055000Z, 1533.94 2012-04-25T05:11:04.165000Z, 1533.94 2012-04-25T05:11:04.258000Z, 1533.94 2012-04-25T05:11:04.352000Z, 1533.94 2012-04-25T05:11:04.462000Z, 1533.94 2012-04-25T05:11:04.555000Z, 1533.94 2012-04-25T05:11:04.665000Z, 1533.94 2012-04-25T05:11:04.758000Z, 1533.94 2012-04-25T05:11:04.852000Z, 1533.94 2012-04-25T05:11:04.946000Z, 1533.94 2012-04-25T05:11:05.055000Z, 1533.94 2012-04-25T05:11:05.165000Z, 1533.94 2012-04-25T05:11:05.259000Z, 1533.94 2012-04-25T05:11:05.352000Z, 1533.94 2012-04-25T05:11:05.462000Z, 1533.94 2012-04-25T05:11:05.555000Z, 1533.94 2012-04-25T05:11:05.665000Z, 1533.94 2012-04-25T05:11:05.759000Z, 1533.94 2012-04-25T05:11:05.852000Z, 1533.94 2012-04-25T05:11:05.962000Z, 1533.94 2012-04-25T05:11:06.055000Z, 1533.94 2012-04-25T05:11:06.165000Z, 1533.94 2012-04-25T05:11:06.259000Z, 1533.94 2012-04-25T05:11:06.352000Z, 1533.95 2012-04-25T05:11:06.462000Z, 1533.94 2012-04-25T05:11:06.555000Z, 1533.94 2012-04-25T05:11:06.665000Z, 1533.94 2012-04-25T05:11:06.759000Z, 1533.94 2012-04-25T05:11:06.852000Z, 1533.94 2012-04-25T05:11:06.962000Z, 1533.94 2012-04-25T05:11:07.055000Z, 1533.94 2012-04-25T05:11:07.165000Z, 1533.94 2012-04-25T05:11:07.259000Z, 1533.94 2012-04-25T05:11:07.352000Z, 1533.93 2012-04-25T05:11:07.462000Z, 1533.93 2012-04-25T05:11:07.555000Z, 1533.93 2012-04-25T05:11:07.665000Z, 1533.93 2012-04-25T05:11:07.759000Z, 1533.93 2012-04-25T05:11:07.852000Z, 1533.93 2012-04-25T05:11:07.962000Z, 1533.92 2012-04-25T05:11:08.055000Z, 1533.92 2012-04-25T05:11:08.165000Z, 1533.92 2012-04-25T05:11:08.259000Z, 1533.92 2012-04-25T05:11:08.352000Z, 1533.93 2012-04-25T05:11:08.462000Z, 1533.93 2012-04-25T05:11:08.555000Z, 1533.93 2012-04-25T05:11:08.665000Z, 1533.93 2012-04-25T05:11:08.759000Z, 1533.93 2012-04-25T05:11:08.852000Z, 1533.93 2012-04-25T05:11:08.962000Z, 1533.93 2012-04-25T05:11:09.055000Z, 1533.93 2012-04-25T05:11:09.165000Z, 1533.93 2012-04-25T05:11:09.259000Z, 1533.93 2012-04-25T05:11:09.352000Z, 1533.93 2012-04-25T05:11:09.446000Z, 1533.94 2012-04-25T05:11:09.555000Z, 1533.94 2012-04-25T05:11:09.665000Z, 1533.94 2012-04-25T05:11:09.759000Z, 1533.94 2012-04-25T05:11:09.852000Z, 1533.94 2012-04-25T05:11:09.962000Z, 1533.94 2012-04-25T05:11:10.055000Z, 1533.94 2012-04-25T05:11:10.165000Z, 1533.94 2012-04-25T05:11:10.259000Z, 1533.94 2012-04-25T05:11:10.352000Z, 1533.94 2012-04-25T05:11:10.462000Z, 1533.94 2012-04-25T05:11:10.555000Z, 1533.93 2012-04-25T05:11:10.649000Z, 1533.93 2012-04-25T05:11:10.759000Z, 1533.93 2012-04-25T05:11:10.852000Z, 1533.93 2012-04-25T05:11:10.962000Z, 1533.93 2012-04-25T05:11:11.055000Z, 1533.93 2012-04-25T05:11:11.165000Z, 1533.93 2012-04-25T05:11:11.259000Z, 1533.93 2012-04-25T05:11:11.368000Z, 1533.93 2012-04-25T05:11:11.462000Z, 1533.93 2012-04-25T05:11:11.555000Z, 1533.94 2012-04-25T05:11:11.649000Z, 1533.94 2012-04-25T05:11:11.759000Z, 1533.94 2012-04-25T05:11:11.852000Z, 1533.94 2012-04-25T05:11:11.962000Z, 1533.94 2012-04-25T05:11:12.055000Z, 1533.94 2012-04-25T05:11:12.165000Z, 1533.94 2012-04-25T05:11:12.259000Z, 1533.94 2012-04-25T05:11:12.352000Z, 1533.94 2012-04-25T05:11:12.462000Z, 1533.94 2012-04-25T05:11:12.555000Z, 1533.94 2012-04-25T05:11:12.665000Z, 1533.95 2012-04-25T05:11:12.759000Z, 1533.95 2012-04-25T05:11:12.868000Z, 1533.95 2012-04-25T05:11:12.962000Z, 1533.95 2012-04-25T05:11:13.055000Z, 1533.95 2012-04-25T05:11:13.165000Z, 1533.95 2012-04-25T05:11:13.259000Z, 1533.95 2012-04-25T05:11:13.352000Z, 1533.95 2012-04-25T05:11:13.462000Z, 1533.95 2012-04-25T05:11:13.555000Z, 1533.95 2012-04-25T05:11:13.665000Z, 1533.95 2012-04-25T05:11:13.759000Z, 1533.94 2012-04-25T05:11:13.852000Z, 1533.94 2012-04-25T05:11:13.962000Z, 1533.94 2012-04-25T05:11:14.055000Z, 1533.94 2012-04-25T05:11:14.165000Z, 1533.94 2012-04-25T05:11:14.259000Z, 1533.94 2012-04-25T05:11:14.352000Z, 1533.94 2012-04-25T05:11:14.462000Z, 1533.94 2012-04-25T05:11:14.555000Z, 1533.94 2012-04-25T05:11:14.665000Z, 1533.94 2012-04-25T05:11:14.759000Z, 1533.94 2012-04-25T05:11:14.852000Z, 1533.94 2012-04-25T05:11:14.962000Z, 1533.94 2012-04-25T05:11:15.056000Z, 1533.94 2012-04-25T05:11:15.149000Z, 1533.94 2012-04-25T05:11:15.259000Z, 1533.94 2012-04-25T05:11:15.368000Z, 1533.94 2012-04-25T05:11:15.462000Z, 1533.94 2012-04-25T05:11:15.556000Z, 1533.94 2012-04-25T05:11:15.665000Z, 1533.94 2012-04-25T05:11:15.759000Z, 1533.94 2012-04-25T05:11:15.852000Z, 1533.94 2012-04-25T05:11:15.962000Z, 1533.94 2012-04-25T05:11:16.056000Z, 1533.94 2012-04-25T05:11:16.165000Z, 1533.94 2012-04-25T05:11:16.259000Z, 1533.94 2012-04-25T05:11:16.352000Z, 1533.94 2012-04-25T05:11:16.462000Z, 1533.94 2012-04-25T05:11:16.556000Z, 1533.94 2012-04-25T05:11:16.665000Z, 1533.94 2012-04-25T05:11:16.759000Z, 1533.94 2012-04-25T05:11:16.852000Z, 1533.93 2012-04-25T05:11:16.962000Z, 1533.93 2012-04-25T05:11:17.056000Z, 1533.93 2012-04-25T05:11:17.149000Z, 1533.93 2012-04-25T05:11:17.259000Z, 1533.93 2012-04-25T05:11:17.352000Z, 1533.93 2012-04-25T05:11:17.462000Z, 1533.93 2012-04-25T05:11:17.556000Z, 1533.93 2012-04-25T05:11:17.649000Z, 1533.93 2012-04-25T05:11:17.759000Z, 1533.93 2012-04-25T05:11:17.852000Z, 1533.93 2012-04-25T05:11:17.962000Z, 1533.93 2012-04-25T05:11:18.056000Z, 1533.93 2012-04-25T05:11:18.149000Z, 1533.93 2012-04-25T05:11:18.259000Z, 1533.93 2012-04-25T05:11:18.352000Z, 1533.93 2012-04-25T05:11:18.462000Z, 1533.93 2012-04-25T05:11:18.556000Z, 1533.93 2012-04-25T05:11:18.665000Z, 1533.93 2012-04-25T05:11:18.759000Z, 1533.93 2012-04-25T05:11:18.852000Z, 1533.93 2012-04-25T05:11:18.962000Z, 1533.93 2012-04-25T05:11:19.056000Z, 1533.93 2012-04-25T05:11:19.165000Z, 1533.93 2012-04-25T05:11:19.259000Z, 1533.93 2012-04-25T05:11:19.352000Z, 1533.93 2012-04-25T05:11:19.462000Z, 1533.93 2012-04-25T05:11:19.556000Z, 1533.93 2012-04-25T05:11:19.665000Z, 1533.93 2012-04-25T05:11:19.759000Z, 1533.93 2012-04-25T05:11:19.852000Z, 1533.93 2012-04-25T05:11:19.962000Z, 1533.93 2012-04-25T05:11:20.056000Z, 1533.93 2012-04-25T05:11:20.165000Z, 1533.93 2012-04-25T05:11:20.259000Z, 1533.93 2012-04-25T05:11:20.352000Z, 1533.94 2012-04-25T05:11:20.462000Z, 1533.94 2012-04-25T05:11:20.556000Z, 1533.94 2012-04-25T05:11:20.665000Z, 1533.94 2012-04-25T05:11:20.759000Z, 1533.94 2012-04-25T05:11:20.852000Z, 1533.94 2012-04-25T05:11:20.962000Z, 1533.94 2012-04-25T05:11:21.056000Z, 1533.94 2012-04-25T05:11:21.165000Z, 1533.94 2012-04-25T05:11:21.259000Z, 1533.94 2012-04-25T05:11:21.352000Z, 1533.94 2012-04-25T05:11:21.462000Z, 1533.94 2012-04-25T05:11:21.556000Z, 1533.94 2012-04-25T05:11:21.665000Z, 1533.94 2012-04-25T05:11:21.759000Z, 1533.94 2012-04-25T05:11:21.852000Z, 1533.94 2012-04-25T05:11:21.962000Z, 1533.94 2012-04-25T05:11:22.056000Z, 1533.94 2012-04-25T05:11:22.165000Z, 1533.94 2012-04-25T05:11:22.259000Z, 1533.94 2012-04-25T05:11:22.352000Z, 1533.94 2012-04-25T05:11:22.462000Z, 1533.94 2012-04-25T05:11:22.556000Z, 1533.94 2012-04-25T05:11:22.665000Z, 1533.94 2012-04-25T05:11:22.759000Z, 1533.94 2012-04-25T05:11:22.852000Z, 1533.94 2012-04-25T05:11:22.962000Z, 1533.94 2012-04-25T05:11:23.056000Z, 1533.94 2012-04-25T05:11:23.165000Z, 1533.93 2012-04-25T05:11:23.259000Z, 1533.94 2012-04-25T05:11:23.352000Z, 1533.94 2012-04-25T05:11:23.462000Z, 1533.94 2012-04-25T05:11:23.556000Z, 1533.94 2012-04-25T05:11:23.665000Z, 1533.94 2012-04-25T05:11:23.759000Z, 1533.94 2012-04-25T05:11:23.852000Z, 1533.94 2012-04-25T05:11:23.962000Z, 1533.94 2012-04-25T05:11:24.056000Z, 1533.94 2012-04-25T05:11:24.165000Z, 1533.94 2012-04-25T05:11:24.259000Z, 1533.94 2012-04-25T05:11:24.352000Z, 1533.93 2012-04-25T05:11:24.462000Z, 1533.94 2012-04-25T05:11:24.556000Z, 1533.94 2012-04-25T05:11:24.665000Z, 1533.93 2012-04-25T05:11:24.759000Z, 1533.93 2012-04-25T05:11:24.853000Z, 1533.93 2012-04-25T05:11:24.962000Z, 1533.93 2012-04-25T05:11:25.056000Z, 1533.93 2012-04-25T05:11:25.165000Z, 1533.94 2012-04-25T05:11:25.259000Z, 1533.94 2012-04-25T05:11:25.353000Z, 1533.94 2012-04-25T05:11:25.462000Z, 1533.94 2012-04-25T05:11:25.556000Z, 1533.94 2012-04-25T05:11:25.665000Z, 1533.94 2012-04-25T05:11:25.759000Z, 1533.94 2012-04-25T05:11:25.853000Z, 1533.94 2012-04-25T05:11:25.962000Z, 1533.95 2012-04-25T05:11:26.056000Z, 1533.95 2012-04-25T05:11:26.165000Z, 1533.95 2012-04-25T05:11:26.259000Z, 1533.95 2012-04-25T05:11:26.353000Z, 1533.95 2012-04-25T05:11:26.462000Z, 1533.95 2012-04-25T05:11:26.556000Z, 1533.95 2012-04-25T05:11:26.665000Z, 1533.95 2012-04-25T05:11:26.759000Z, 1533.95 2012-04-25T05:11:26.853000Z, 1533.95 2012-04-25T05:11:26.962000Z, 1533.95 2012-04-25T05:11:27.056000Z, 1533.95 2012-04-25T05:11:27.165000Z, 1533.95 2012-04-25T05:11:27.259000Z, 1533.95 2012-04-25T05:11:27.353000Z, 1533.95 2012-04-25T05:11:27.462000Z, 1533.95 2012-04-25T05:11:27.556000Z, 1533.95 2012-04-25T05:11:27.665000Z, 1533.95 2012-04-25T05:11:27.759000Z, 1533.95 2012-04-25T05:11:27.853000Z, 1533.95 2012-04-25T05:11:27.962000Z, 1533.95 2012-04-25T05:11:28.056000Z, 1533.95 2012-04-25T05:11:28.165000Z, 1533.95 2012-04-25T05:11:28.259000Z, 1533.95 2012-04-25T05:11:28.353000Z, 1533.95 2012-04-25T05:11:28.462000Z, 1533.95 2012-04-25T05:11:28.556000Z, 1533.95 2012-04-25T05:11:28.665000Z, 1533.95 2012-04-25T05:11:28.759000Z, 1533.95 2012-04-25T05:11:28.853000Z, 1533.95 2012-04-25T05:11:28.962000Z, 1533.95 2012-04-25T05:11:29.056000Z, 1533.95 2012-04-25T05:11:29.165000Z, 1533.95 2012-04-25T05:11:29.259000Z, 1533.95 2012-04-25T05:11:29.353000Z, 1533.95 2012-04-25T05:11:29.462000Z, 1533.95 2012-04-25T05:11:29.556000Z, 1533.95 2012-04-25T05:11:29.665000Z, 1533.95 2012-04-25T05:11:29.759000Z, 1533.95 2012-04-25T05:11:29.853000Z, 1533.95 2012-04-25T05:11:29.962000Z, 1533.95 2012-04-25T05:11:30.056000Z, 1533.95 2012-04-25T05:11:30.165000Z, 1533.95 2012-04-25T05:11:30.259000Z, 1533.95 2012-04-25T05:11:30.353000Z, 1533.95 2012-04-25T05:11:30.462000Z, 1533.95 2012-04-25T05:11:30.556000Z, 1533.95 2012-04-25T05:11:30.665000Z, 1533.95 2012-04-25T05:11:30.759000Z, 1533.95 2012-04-25T05:11:30.853000Z, 1533.95 2012-04-25T05:11:30.962000Z, 1533.95 2012-04-25T05:11:31.056000Z, 1533.95 2012-04-25T05:11:31.149000Z, 1533.95 2012-04-25T05:11:31.259000Z, 1533.95 2012-04-25T05:11:31.353000Z, 1533.95 2012-04-25T05:11:31.462000Z, 1533.95 2012-04-25T05:11:31.556000Z, 1533.95 2012-04-25T05:11:31.665000Z, 1533.95 2012-04-25T05:11:31.759000Z, 1533.96 2012-04-25T05:11:31.853000Z, 1533.96 2012-04-25T05:11:31.962000Z, 1533.96 2012-04-25T05:11:32.056000Z, 1533.96 2012-04-25T05:11:32.165000Z, 1533.96 2012-04-25T05:11:32.274000Z, 1533.96 2012-04-25T05:11:32.353000Z, 1533.96 2012-04-25T05:11:32.462000Z, 1533.96 2012-04-25T05:11:32.556000Z, 1533.96 2012-04-25T05:11:32.665000Z, 1533.96 2012-04-25T05:11:32.759000Z, 1533.97 2012-04-25T05:11:32.853000Z, 1533.97 2012-04-25T05:11:32.962000Z, 1533.97 2012-04-25T05:11:33.056000Z, 1533.97 2012-04-25T05:11:33.165000Z, 1533.97 2012-04-25T05:11:33.259000Z, 1533.97 2012-04-25T05:11:33.353000Z, 1533.97 2012-04-25T05:11:33.462000Z, 1533.96 2012-04-25T05:11:33.556000Z, 1533.96 2012-04-25T05:11:33.665000Z, 1533.96 2012-04-25T05:11:33.759000Z, 1533.96 2012-04-25T05:11:33.853000Z, 1533.96 2012-04-25T05:11:33.962000Z, 1533.96 2012-04-25T05:11:34.056000Z, 1533.96 2012-04-25T05:11:34.165000Z, 1533.96 2012-04-25T05:11:34.259000Z, 1533.96 2012-04-25T05:11:34.353000Z, 1533.95 2012-04-25T05:11:34.462000Z, 1533.95 2012-04-25T05:11:34.556000Z, 1533.95 2012-04-25T05:11:34.665000Z, 1533.94 2012-04-25T05:11:34.759000Z, 1533.94 2012-04-25T05:11:34.853000Z, 1533.94 2012-04-25T05:11:34.946000Z, 1533.94 2012-04-25T05:11:35.056000Z, 1533.94 2012-04-25T05:11:35.165000Z, 1533.94 2012-04-25T05:11:35.259000Z, 1533.94 2012-04-25T05:11:35.353000Z, 1533.94 2012-04-25T05:11:35.462000Z, 1533.94 2012-04-25T05:11:35.556000Z, 1533.94 2012-04-25T05:11:35.665000Z, 1533.94 2012-04-25T05:11:35.759000Z, 1533.94 2012-04-25T05:11:35.853000Z, 1533.95 2012-04-25T05:11:35.962000Z, 1533.94 2012-04-25T05:11:36.056000Z, 1533.95 2012-04-25T05:11:36.165000Z, 1533.95 2012-04-25T05:11:36.306000Z, 1533.95 2012-04-25T05:11:36.353000Z, 1533.95 2012-04-25T05:11:36.462000Z, 1533.95 2012-04-25T05:11:36.556000Z, 1533.95 2012-04-25T05:11:36.665000Z, 1533.95 2012-04-25T05:11:36.759000Z, 1533.95 2012-04-25T05:11:36.868000Z, 1533.95 2012-04-25T05:11:36.962000Z, 1533.95 2012-04-25T05:11:37.056000Z, 1533.95 2012-04-25T05:11:37.165000Z, 1533.95 2012-04-25T05:11:37.259000Z, 1533.95 2012-04-25T05:11:37.353000Z, 1533.95 2012-04-25T05:11:37.462000Z, 1533.95 2012-04-25T05:11:37.556000Z, 1533.94 2012-04-25T05:11:37.665000Z, 1533.94 2012-04-25T05:11:37.759000Z, 1533.94 2012-04-25T05:11:37.853000Z, 1533.94 2012-04-25T05:11:37.962000Z, 1533.94 2012-04-25T05:11:38.056000Z, 1533.94 2012-04-25T05:11:38.165000Z, 1533.94 2012-04-25T05:11:38.259000Z, 1533.94 2012-04-25T05:11:38.368000Z, 1533.94 2012-04-25T05:11:38.462000Z, 1533.94 2012-04-25T05:11:38.556000Z, 1533.95 2012-04-25T05:11:38.665000Z, 1533.95 2012-04-25T05:11:38.759000Z, 1533.95 2012-04-25T05:11:38.868000Z, 1533.95 2012-04-25T05:11:38.962000Z, 1533.95 2012-04-25T05:11:39.056000Z, 1533.95 2012-04-25T05:11:39.165000Z, 1533.95 2012-04-25T05:11:39.243000Z, 1533.95 2012-04-25T05:11:39.353000Z, 1533.95 2012-04-25T05:11:39.462000Z, 1533.96 2012-04-25T05:11:39.556000Z, 1533.96 2012-04-25T05:11:39.650000Z, 1533.96 2012-04-25T05:11:39.759000Z, 1533.96 2012-04-25T05:11:39.853000Z, 1533.96 2012-04-25T05:11:39.962000Z, 1533.96 2012-04-25T05:11:40.056000Z, 1533.96 2012-04-25T05:11:40.165000Z, 1533.96 2012-04-25T05:11:40.259000Z, 1533.96 2012-04-25T05:11:40.353000Z, 1533.96 2012-04-25T05:11:40.462000Z, 1533.96 2012-04-25T05:11:40.556000Z, 1533.96 2012-04-25T05:11:40.665000Z, 1533.96 2012-04-25T05:11:40.759000Z, 1533.96 2012-04-25T05:11:40.853000Z, 1533.96 2012-04-25T05:11:40.962000Z, 1533.96 2012-04-25T05:11:41.056000Z, 1533.95 2012-04-25T05:11:41.150000Z, 1533.95 2012-04-25T05:11:41.259000Z, 1533.95 2012-04-25T05:11:41.353000Z, 1533.95 2012-04-25T05:11:41.462000Z, 1533.95 2012-04-25T05:11:41.556000Z, 1533.95 2012-04-25T05:11:41.665000Z, 1533.95 2012-04-25T05:11:41.759000Z, 1533.95 2012-04-25T05:11:41.853000Z, 1533.95 2012-04-25T05:11:41.962000Z, 1533.95 2012-04-25T05:11:42.056000Z, 1533.95 2012-04-25T05:11:42.165000Z, 1533.95 2012-04-25T05:11:42.259000Z, 1533.94 2012-04-25T05:11:42.353000Z, 1533.94 2012-04-25T05:11:42.462000Z, 1533.94 2012-04-25T05:11:42.556000Z, 1533.94 2012-04-25T05:11:42.665000Z, 1533.94 2012-04-25T05:11:42.759000Z, 1533.94 2012-04-25T05:11:42.853000Z, 1533.94 2012-04-25T05:11:42.962000Z, 1533.94 2012-04-25T05:11:43.056000Z, 1533.94 2012-04-25T05:11:43.165000Z, 1533.94 2012-04-25T05:11:43.259000Z, 1533.95 2012-04-25T05:11:43.353000Z, 1533.95 2012-04-25T05:11:43.462000Z, 1533.95 2012-04-25T05:11:43.556000Z, 1533.95 2012-04-25T05:11:43.665000Z, 1533.95 2012-04-25T05:11:43.759000Z, 1533.95 2012-04-25T05:11:43.853000Z, 1533.95 2012-04-25T05:11:43.962000Z, 1533.95 2012-04-25T05:11:44.056000Z, 1533.95 2012-04-25T05:11:44.150000Z, 1533.95 2012-04-25T05:11:44.259000Z, 1533.95 2012-04-25T05:11:44.353000Z, 1533.95 2012-04-25T05:11:44.462000Z, 1533.95 2012-04-25T05:11:44.556000Z, 1533.95 2012-04-25T05:11:44.665000Z, 1533.95 2012-04-25T05:11:44.759000Z, 1533.95 2012-04-25T05:11:44.853000Z, 1533.94 2012-04-25T05:11:44.962000Z, 1533.94 2012-04-25T05:11:45.056000Z, 1533.94 2012-04-25T05:11:45.165000Z, 1533.94 2012-04-25T05:11:45.259000Z, 1533.94 2012-04-25T05:11:45.353000Z, 1533.94 2012-04-25T05:11:45.462000Z, 1533.94 2012-04-25T05:11:45.556000Z, 1533.94 2012-04-25T05:11:45.665000Z, 1533.94 2012-04-25T05:11:45.759000Z, 1533.94 2012-04-25T05:11:45.853000Z, 1533.94 2012-04-25T05:11:45.962000Z, 1533.94 2012-04-25T05:11:46.056000Z, 1533.94 2012-04-25T05:11:46.165000Z, 1533.94 2012-04-25T05:11:46.259000Z, 1533.94 2012-04-25T05:11:46.353000Z, 1533.94 2012-04-25T05:11:46.462000Z, 1533.94 2012-04-25T05:11:46.556000Z, 1533.94 2012-04-25T05:11:46.650000Z, 1533.94 2012-04-25T05:11:46.759000Z, 1533.94 2012-04-25T05:11:46.853000Z, 1533.94 2012-04-25T05:11:46.962000Z, 1533.94 2012-04-25T05:11:47.056000Z, 1533.94 2012-04-25T05:11:47.165000Z, 1533.94 2012-04-25T05:11:47.259000Z, 1533.94 2012-04-25T05:11:47.353000Z, 1533.94 2012-04-25T05:11:47.447000Z, 1533.94 2012-04-25T05:11:47.556000Z, 1533.94 2012-04-25T05:11:47.665000Z, 1533.94 2012-04-25T05:11:47.759000Z, 1533.95 2012-04-25T05:11:47.853000Z, 1533.95 2012-04-25T05:11:47.962000Z, 1533.95 2012-04-25T05:11:48.056000Z, 1533.95 2012-04-25T05:11:48.165000Z, 1533.95 2012-04-25T05:11:48.259000Z, 1533.95 2012-04-25T05:11:48.353000Z, 1533.96 2012-04-25T05:11:48.462000Z, 1533.96 2012-04-25T05:11:48.556000Z, 1533.95 2012-04-25T05:11:48.665000Z, 1533.95 2012-04-25T05:11:48.759000Z, 1533.95 2012-04-25T05:11:48.853000Z, 1533.95 2012-04-25T05:11:48.962000Z, 1533.95 2012-04-25T05:11:49.056000Z, 1533.95 2012-04-25T05:11:49.165000Z, 1533.95 2012-04-25T05:11:49.337000Z, 1533.95 2012-04-25T05:11:49.353000Z, 1533.94 2012-04-25T05:11:49.462000Z, 1533.94 2012-04-25T05:11:49.556000Z, 1533.94 2012-04-25T05:11:49.665000Z, 1533.94 2012-04-25T05:11:49.759000Z, 1533.93 2012-04-25T05:11:49.853000Z, 1533.93 2012-04-25T05:11:49.962000Z, 1533.93 2012-04-25T05:11:50.056000Z, 1533.93 2012-04-25T05:11:50.165000Z, 1533.93 2012-04-25T05:11:50.259000Z, 1533.92 2012-04-25T05:11:50.353000Z, 1533.92 2012-04-25T05:11:50.462000Z, 1533.92 2012-04-25T05:11:50.556000Z, 1533.92 2012-04-25T05:11:50.665000Z, 1533.91 2012-04-25T05:11:50.759000Z, 1533.91 2012-04-25T05:11:50.853000Z, 1533.91 2012-04-25T05:11:50.962000Z, 1533.91 2012-04-25T05:11:51.056000Z, 1533.91 2012-04-25T05:11:51.165000Z, 1533.91 2012-04-25T05:11:51.259000Z, 1533.91 2012-04-25T05:11:51.353000Z, 1533.91 2012-04-25T05:11:51.462000Z, 1533.92 2012-04-25T05:11:51.556000Z, 1533.92 2012-04-25T05:11:51.665000Z, 1533.93 2012-04-25T05:11:51.759000Z, 1533.93 2012-04-25T05:11:51.853000Z, 1533.93 2012-04-25T05:11:51.962000Z, 1533.93 2012-04-25T05:11:52.056000Z, 1533.93 2012-04-25T05:11:52.165000Z, 1533.93 2012-04-25T05:11:52.259000Z, 1533.93 2012-04-25T05:11:52.353000Z, 1533.93 2012-04-25T05:11:52.462000Z, 1533.93 2012-04-25T05:11:52.556000Z, 1533.93 2012-04-25T05:11:52.665000Z, 1533.93 2012-04-25T05:11:52.759000Z, 1533.93 2012-04-25T05:11:52.853000Z, 1533.93 2012-04-25T05:11:52.962000Z, 1533.92 2012-04-25T05:11:53.056000Z, 1533.93 2012-04-25T05:11:53.165000Z, 1533.92 2012-04-25T05:11:53.259000Z, 1533.92 2012-04-25T05:11:53.353000Z, 1533.92 2012-04-25T05:11:53.462000Z, 1533.92 2012-04-25T05:11:53.556000Z, 1533.92 2012-04-25T05:11:53.665000Z, 1533.92 2012-04-25T05:11:53.759000Z, 1533.92 2012-04-25T05:11:53.853000Z, 1533.92 2012-04-25T05:11:53.962000Z, 1533.92 2012-04-25T05:11:54.056000Z, 1533.92 2012-04-25T05:11:54.165000Z, 1533.92 2012-04-25T05:11:54.259000Z, 1533.93 2012-04-25T05:11:54.353000Z, 1533.92 2012-04-25T05:11:54.462000Z, 1533.92 2012-04-25T05:11:54.556000Z, 1533.93 2012-04-25T05:11:54.665000Z, 1533.92 2012-04-25T05:11:54.759000Z, 1533.92 2012-04-25T05:11:54.853000Z, 1533.92 2012-04-25T05:11:54.962000Z, 1533.92 2012-04-25T05:11:55.056000Z, 1533.92 2012-04-25T05:11:55.165000Z, 1533.92 2012-04-25T05:11:55.259000Z, 1533.91 2012-04-25T05:11:55.353000Z, 1533.92 2012-04-25T05:11:55.462000Z, 1533.92 2012-04-25T05:11:55.556000Z, 1533.92 2012-04-25T05:11:55.665000Z, 1533.92 2012-04-25T05:11:55.759000Z, 1533.93 2012-04-25T05:11:55.853000Z, 1533.93 2012-04-25T05:11:55.962000Z, 1533.93 2012-04-25T05:11:56.056000Z, 1533.94 2012-04-25T05:11:56.165000Z, 1533.94 2012-04-25T05:11:56.259000Z, 1533.94 2012-04-25T05:11:56.353000Z, 1533.94 2012-04-25T05:11:56.462000Z, 1533.94 2012-04-25T05:11:56.556000Z, 1533.94 2012-04-25T05:11:56.665000Z, 1533.94 2012-04-25T05:11:56.759000Z, 1533.94 2012-04-25T05:11:56.853000Z, 1533.94 2012-04-25T05:11:56.962000Z, 1533.94 2012-04-25T05:11:57.056000Z, 1533.94 2012-04-25T05:11:57.165000Z, 1533.94 2012-04-25T05:11:57.259000Z, 1533.94 2012-04-25T05:11:57.353000Z, 1533.94 2012-04-25T05:11:57.462000Z, 1533.94 2012-04-25T05:11:57.556000Z, 1533.94 2012-04-25T05:11:57.665000Z, 1533.94 2012-04-25T05:11:57.759000Z, 1533.94 2012-04-25T05:11:57.853000Z, 1533.94 2012-04-25T05:11:57.962000Z, 1533.94 2012-04-25T05:11:58.056000Z, 1533.94 2012-04-25T05:11:58.165000Z, 1533.93 2012-04-25T05:11:58.259000Z, 1533.93 2012-04-25T05:11:58.353000Z, 1533.93 2012-04-25T05:11:58.462000Z, 1533.93 2012-04-25T05:11:58.556000Z, 1533.93 2012-04-25T05:11:58.665000Z, 1533.93 2012-04-25T05:11:58.759000Z, 1533.93 2012-04-25T05:11:58.853000Z, 1533.94 2012-04-25T05:11:58.962000Z, 1533.94 2012-04-25T05:11:59.056000Z, 1533.94 2012-04-25T05:11:59.150000Z, 1533.94 2012-04-25T05:11:59.259000Z, 1533.94 2012-04-25T05:11:59.353000Z, 1533.94 2012-04-25T05:11:59.462000Z, 1533.94 2012-04-25T05:11:59.556000Z, 1533.94 2012-04-25T05:11:59.665000Z, 1533.94 2012-04-25T05:11:59.759000Z, 1533.94 2012-04-25T05:11:59.853000Z, 1533.95 2012-04-25T05:11:59.962000Z, 1533.95 2012-04-25T05:12:00.056000Z, 1533.95 2012-04-25T05:12:00.165000Z, 1533.95 2012-04-25T05:12:00.259000Z, 1533.95 2012-04-25T05:12:00.353000Z, 1533.95 2012-04-25T05:12:00.462000Z, 1533.95 2012-04-25T05:12:00.556000Z, 1533.95 2012-04-25T05:12:00.665000Z, 1533.95 2012-04-25T05:12:00.759000Z, 1533.95 2012-04-25T05:12:00.853000Z, 1533.95 2012-04-25T05:12:00.962000Z, 1533.96 2012-04-25T05:12:01.056000Z, 1533.96 2012-04-25T05:12:01.165000Z, 1533.96 2012-04-25T05:12:01.259000Z, 1533.96 2012-04-25T05:12:01.353000Z, 1533.96 2012-04-25T05:12:01.462000Z, 1533.96 2012-04-25T05:12:01.556000Z, 1533.96 2012-04-25T05:12:01.665000Z, 1533.96 2012-04-25T05:12:01.759000Z, 1533.96 2012-04-25T05:12:01.853000Z, 1533.96 2012-04-25T05:12:01.962000Z, 1533.96 2012-04-25T05:12:02.056000Z, 1533.97 2012-04-25T05:12:02.150000Z, 1533.97 2012-04-25T05:12:02.259000Z, 1533.97 2012-04-25T05:12:02.353000Z, 1533.97 2012-04-25T05:12:02.462000Z, 1533.97 2012-04-25T05:12:02.556000Z, 1533.97 2012-04-25T05:12:02.650000Z, 1533.97 2012-04-25T05:12:02.759000Z, 1533.97 2012-04-25T05:12:02.853000Z, 1533.97 2012-04-25T05:12:02.962000Z, 1533.97 2012-04-25T05:12:03.056000Z, 1533.97 2012-04-25T05:12:03.150000Z, 1533.97 2012-04-25T05:12:03.259000Z, 1533.97 2012-04-25T05:12:03.353000Z, 1533.97 2012-04-25T05:12:03.462000Z, 1533.97 2012-04-25T05:12:03.556000Z, 1533.97 2012-04-25T05:12:03.666000Z, 1533.97 2012-04-25T05:12:03.759000Z, 1533.97 2012-04-25T05:12:03.853000Z, 1533.97 2012-04-25T05:12:03.962000Z, 1533.97 2012-04-25T05:12:04.056000Z, 1533.97 2012-04-25T05:12:04.150000Z, 1533.96 2012-04-25T05:12:04.259000Z, 1533.96 2012-04-25T05:12:04.353000Z, 1533.96 2012-04-25T05:12:04.462000Z, 1533.96 2012-04-25T05:12:04.556000Z, 1533.96 2012-04-25T05:12:04.666000Z, 1533.96 2012-04-25T05:12:04.759000Z, 1533.95 2012-04-25T05:12:04.853000Z, 1533.95 2012-04-25T05:12:04.962000Z, 1533.95 2012-04-25T05:12:05.056000Z, 1533.95 2012-04-25T05:12:05.166000Z, 1533.95 2012-04-25T05:12:05.259000Z, 1533.95 2012-04-25T05:12:05.353000Z, 1533.95 2012-04-25T05:12:05.462000Z, 1533.95 2012-04-25T05:12:05.556000Z, 1533.95 2012-04-25T05:12:05.666000Z, 1533.95 2012-04-25T05:12:05.759000Z, 1533.95 2012-04-25T05:12:05.853000Z, 1533.95 2012-04-25T05:12:05.962000Z, 1533.95 2012-04-25T05:12:06.056000Z, 1533.95 2012-04-25T05:12:06.150000Z, 1533.95 2012-04-25T05:12:06.259000Z, 1533.95 2012-04-25T05:12:06.353000Z, 1533.95 2012-04-25T05:12:06.462000Z, 1533.95 2012-04-25T05:12:06.556000Z, 1533.95 2012-04-25T05:12:06.650000Z, 1533.95 2012-04-25T05:12:06.759000Z, 1533.95 2012-04-25T05:12:06.853000Z, 1533.95 2012-04-25T05:12:06.962000Z, 1533.95 2012-04-25T05:12:07.056000Z, 1533.95 2012-04-25T05:12:07.150000Z, 1533.95 2012-04-25T05:12:07.275000Z, 1533.95 2012-04-25T05:12:07.353000Z, 1533.95 2012-04-25T05:12:07.462000Z, 1533.96 2012-04-25T05:12:07.556000Z, 1533.96 2012-04-25T05:12:07.666000Z, 1533.96 2012-04-25T05:12:07.759000Z, 1533.96 2012-04-25T05:12:07.853000Z, 1533.96 2012-04-25T05:12:07.962000Z, 1533.96 2012-04-25T05:12:08.056000Z, 1533.96 2012-04-25T05:12:08.150000Z, 1533.96 2012-04-25T05:12:08.259000Z, 1533.96 2012-04-25T05:12:08.353000Z, 1533.96 2012-04-25T05:12:08.462000Z, 1533.95 2012-04-25T05:12:08.556000Z, 1533.95 2012-04-25T05:12:08.666000Z, 1533.95 2012-04-25T05:12:08.759000Z, 1533.95 2012-04-25T05:12:08.853000Z, 1533.95 2012-04-25T05:12:08.962000Z, 1533.96 2012-04-25T05:12:09.056000Z, 1533.96 2012-04-25T05:12:09.166000Z, 1533.96 2012-04-25T05:12:09.259000Z, 1533.96 2012-04-25T05:12:09.353000Z, 1533.96 2012-04-25T05:12:09.462000Z, 1533.95 2012-04-25T05:12:09.556000Z, 1533.95 2012-04-25T05:12:09.666000Z, 1533.95 2012-04-25T05:12:09.759000Z, 1533.95 2012-04-25T05:12:09.853000Z, 1533.95 2012-04-25T05:12:09.962000Z, 1533.95 2012-04-25T05:12:10.056000Z, 1533.95 2012-04-25T05:12:10.166000Z, 1533.95 2012-04-25T05:12:10.259000Z, 1533.95 2012-04-25T05:12:10.353000Z, 1533.95 2012-04-25T05:12:10.462000Z, 1533.95 2012-04-25T05:12:10.556000Z, 1533.95 2012-04-25T05:12:10.666000Z, 1533.95 2012-04-25T05:12:10.759000Z, 1533.95 2012-04-25T05:12:10.853000Z, 1533.95 2012-04-25T05:12:10.962000Z, 1533.96 2012-04-25T05:12:11.056000Z, 1533.96 2012-04-25T05:12:11.166000Z, 1533.96 2012-04-25T05:12:11.259000Z, 1533.96 2012-04-25T05:12:11.353000Z, 1533.96 2012-04-25T05:12:11.462000Z, 1533.96 2012-04-25T05:12:11.556000Z, 1533.96 2012-04-25T05:12:11.666000Z, 1533.96 2012-04-25T05:12:11.759000Z, 1533.96 2012-04-25T05:12:11.853000Z, 1533.96 2012-04-25T05:12:11.962000Z, 1533.96 2012-04-25T05:12:12.056000Z, 1533.96 2012-04-25T05:12:12.166000Z, 1533.96 2012-04-25T05:12:12.259000Z, 1533.96 2012-04-25T05:12:12.353000Z, 1533.96 2012-04-25T05:12:12.462000Z, 1533.96 2012-04-25T05:12:12.556000Z, 1533.96 2012-04-25T05:12:12.666000Z, 1533.96 2012-04-25T05:12:12.759000Z, 1533.96 2012-04-25T05:12:12.853000Z, 1533.96 2012-04-25T05:12:12.962000Z, 1533.96 2012-04-25T05:12:13.056000Z, 1533.96 2012-04-25T05:12:13.166000Z, 1533.96 2012-04-25T05:12:13.259000Z, 1533.96 2012-04-25T05:12:13.353000Z, 1533.96 2012-04-25T05:12:13.463000Z, 1533.96 2012-04-25T05:12:13.556000Z, 1533.96 2012-04-25T05:12:13.650000Z, 1533.96 2012-04-25T05:12:13.759000Z, 1533.95 2012-04-25T05:12:13.853000Z, 1533.95 2012-04-25T05:12:13.963000Z, 1533.95 2012-04-25T05:12:14.056000Z, 1533.95 2012-04-25T05:12:14.166000Z, 1533.95 2012-04-25T05:12:14.259000Z, 1533.95 2012-04-25T05:12:14.353000Z, 1533.95 2012-04-25T05:12:14.463000Z, 1533.95 2012-04-25T05:12:14.556000Z, 1533.96 2012-04-25T05:12:14.666000Z, 1533.96 2012-04-25T05:12:14.759000Z, 1533.96 2012-04-25T05:12:14.853000Z, 1533.96 2012-04-25T05:12:14.963000Z, 1533.96 2012-04-25T05:12:15.056000Z, 1533.96 2012-04-25T05:12:15.166000Z, 1533.96 2012-04-25T05:12:15.259000Z, 1533.96 2012-04-25T05:12:15.353000Z, 1533.96 2012-04-25T05:12:15.463000Z, 1533.96 2012-04-25T05:12:15.556000Z, 1533.96 2012-04-25T05:12:15.681000Z, 1533.96 2012-04-25T05:12:15.759000Z, 1533.96 2012-04-25T05:12:15.853000Z, 1533.96 2012-04-25T05:12:15.963000Z, 1533.96 2012-04-25T05:12:16.056000Z, 1533.96 2012-04-25T05:12:16.166000Z, 1533.96 2012-04-25T05:12:16.259000Z, 1533.96 2012-04-25T05:12:16.353000Z, 1533.96 2012-04-25T05:12:16.447000Z, 1533.95 2012-04-25T05:12:16.556000Z, 1533.95 2012-04-25T05:12:16.666000Z, 1533.95 2012-04-25T05:12:16.759000Z, 1533.95 2012-04-25T05:12:16.853000Z, 1533.95 2012-04-25T05:12:16.963000Z, 1533.95 2012-04-25T05:12:17.056000Z, 1533.95 2012-04-25T05:12:17.166000Z, 1533.95 2012-04-25T05:12:17.259000Z, 1533.95 2012-04-25T05:12:17.353000Z, 1533.95 2012-04-25T05:12:17.463000Z, 1533.95 2012-04-25T05:12:17.556000Z, 1533.95 2012-04-25T05:12:17.666000Z, 1533.95 2012-04-25T05:12:17.759000Z, 1533.95 2012-04-25T05:12:17.853000Z, 1533.95 2012-04-25T05:12:17.947000Z, 1533.95 2012-04-25T05:12:18.056000Z, 1533.95 2012-04-25T05:12:18.166000Z, 1533.96 2012-04-25T05:12:18.259000Z, 1533.96 2012-04-25T05:12:18.353000Z, 1533.96 2012-04-25T05:12:18.463000Z, 1533.96 2012-04-25T05:12:18.556000Z, 1533.96 2012-04-25T05:12:18.666000Z, 1533.96 2012-04-25T05:12:18.759000Z, 1533.96 2012-04-25T05:12:18.853000Z, 1533.96 2012-04-25T05:12:18.963000Z, 1533.96 2012-04-25T05:12:19.056000Z, 1533.96 2012-04-25T05:12:19.166000Z, 1533.96 2012-04-25T05:12:19.259000Z, 1533.96 2012-04-25T05:12:19.353000Z, 1533.96 2012-04-25T05:12:19.463000Z, 1533.96 2012-04-25T05:12:19.556000Z, 1533.96 2012-04-25T05:12:19.666000Z, 1533.96 2012-04-25T05:12:19.759000Z, 1533.96 2012-04-25T05:12:19.853000Z, 1533.96 2012-04-25T05:12:19.947000Z, 1533.96 2012-04-25T05:12:20.056000Z, 1533.96 2012-04-25T05:12:20.166000Z, 1533.95 2012-04-25T05:12:20.259000Z, 1533.95 2012-04-25T05:12:20.353000Z, 1533.95 2012-04-25T05:12:20.463000Z, 1533.95 2012-04-25T05:12:20.556000Z, 1533.95 2012-04-25T05:12:20.666000Z, 1533.95 2012-04-25T05:12:20.759000Z, 1533.95 2012-04-25T05:12:20.853000Z, 1533.95 2012-04-25T05:12:20.963000Z, 1533.95 2012-04-25T05:12:21.056000Z, 1533.95 2012-04-25T05:12:21.166000Z, 1533.95 2012-04-25T05:12:21.259000Z, 1533.95 2012-04-25T05:12:21.353000Z, 1533.95 2012-04-25T05:12:21.463000Z, 1533.95 2012-04-25T05:12:21.556000Z, 1533.94 2012-04-25T05:12:21.666000Z, 1533.94 2012-04-25T05:12:21.759000Z, 1533.94 2012-04-25T05:12:21.853000Z, 1533.94 2012-04-25T05:12:21.963000Z, 1533.94 2012-04-25T05:12:22.056000Z, 1533.94 2012-04-25T05:12:22.166000Z, 1533.94 2012-04-25T05:12:22.259000Z, 1533.94 2012-04-25T05:12:22.353000Z, 1533.94 2012-04-25T05:12:22.463000Z, 1533.94 2012-04-25T05:12:22.556000Z, 1533.94 2012-04-25T05:12:22.666000Z, 1533.94 2012-04-25T05:12:22.759000Z, 1533.94 2012-04-25T05:12:22.853000Z, 1533.94 2012-04-25T05:12:22.963000Z, 1533.94 2012-04-25T05:12:23.056000Z, 1533.94 2012-04-25T05:12:23.166000Z, 1533.94 2012-04-25T05:12:23.260000Z, 1533.94 2012-04-25T05:12:23.353000Z, 1533.94 2012-04-25T05:12:23.463000Z, 1533.94 2012-04-25T05:12:23.556000Z, 1533.94 2012-04-25T05:12:23.666000Z, 1533.94 2012-04-25T05:12:23.760000Z, 1533.95 2012-04-25T05:12:23.853000Z, 1533.95 2012-04-25T05:12:23.963000Z, 1533.95 2012-04-25T05:12:24.056000Z, 1533.95 2012-04-25T05:12:24.166000Z, 1533.95 2012-04-25T05:12:24.260000Z, 1533.95 2012-04-25T05:12:24.353000Z, 1533.95 2012-04-25T05:12:24.447000Z, 1533.95 2012-04-25T05:12:24.556000Z, 1533.95 2012-04-25T05:12:24.650000Z, 1533.95 2012-04-25T05:12:24.760000Z, 1533.95 2012-04-25T05:12:24.853000Z, 1533.95 2012-04-25T05:12:24.963000Z, 1533.95 2012-04-25T05:12:25.056000Z, 1533.96 2012-04-25T05:12:25.150000Z, 1533.96 2012-04-25T05:12:25.260000Z, 1533.96 2012-04-25T05:12:25.353000Z, 1533.96 2012-04-25T05:12:25.463000Z, 1533.96 2012-04-25T05:12:25.556000Z, 1533.96 2012-04-25T05:12:25.666000Z, 1533.96 2012-04-25T05:12:25.760000Z, 1533.96 2012-04-25T05:12:25.853000Z, 1533.96 2012-04-25T05:12:25.963000Z, 1533.96 2012-04-25T05:12:26.056000Z, 1533.96 2012-04-25T05:12:26.150000Z, 1533.96 2012-04-25T05:12:26.260000Z, 1533.96 2012-04-25T05:12:26.353000Z, 1533.96 2012-04-25T05:12:26.463000Z, 1533.96 2012-04-25T05:12:26.556000Z, 1533.96 2012-04-25T05:12:26.666000Z, 1533.96 2012-04-25T05:12:26.760000Z, 1533.96 2012-04-25T05:12:26.853000Z, 1533.96 2012-04-25T05:12:26.963000Z, 1533.96 2012-04-25T05:12:27.056000Z, 1533.96 2012-04-25T05:12:27.166000Z, 1533.96 2012-04-25T05:12:27.260000Z, 1533.95 2012-04-25T05:12:27.353000Z, 1533.95 2012-04-25T05:12:27.463000Z, 1533.95 2012-04-25T05:12:27.556000Z, 1533.95 2012-04-25T05:12:27.666000Z, 1533.95 2012-04-25T05:12:27.760000Z, 1533.95 2012-04-25T05:12:27.853000Z, 1533.95 2012-04-25T05:12:27.963000Z, 1533.95 2012-04-25T05:12:28.056000Z, 1533.95 2012-04-25T05:12:28.166000Z, 1533.95 2012-04-25T05:12:28.260000Z, 1533.95 2012-04-25T05:12:28.353000Z, 1533.95 2012-04-25T05:12:28.463000Z, 1533.95 2012-04-25T05:12:28.556000Z, 1533.95 2012-04-25T05:12:28.650000Z, 1533.95 2012-04-25T05:12:28.760000Z, 1533.95 2012-04-25T05:12:28.853000Z, 1533.95 2012-04-25T05:12:28.963000Z, 1533.95 2012-04-25T05:12:29.056000Z, 1533.95 2012-04-25T05:12:29.166000Z, 1533.95 2012-04-25T05:12:29.260000Z, 1533.95 2012-04-25T05:12:29.353000Z, 1533.95 2012-04-25T05:12:29.447000Z, 1533.95 2012-04-25T05:12:29.556000Z, 1533.95 2012-04-25T05:12:29.666000Z, 1533.95 2012-04-25T05:12:29.760000Z, 1533.95 2012-04-25T05:12:29.853000Z, 1533.95 2012-04-25T05:12:29.963000Z, 1533.95 2012-04-25T05:12:30.056000Z, 1533.95 2012-04-25T05:12:30.166000Z, 1533.94 2012-04-25T05:12:30.260000Z, 1533.94 2012-04-25T05:12:30.353000Z, 1533.94 2012-04-25T05:12:30.463000Z, 1533.94 2012-04-25T05:12:30.556000Z, 1533.94 2012-04-25T05:12:30.666000Z, 1533.94 2012-04-25T05:12:30.760000Z, 1533.94 2012-04-25T05:12:30.853000Z, 1533.94 2012-04-25T05:12:30.963000Z, 1533.94 2012-04-25T05:12:31.056000Z, 1533.94 2012-04-25T05:12:31.150000Z, 1533.94 2012-04-25T05:12:31.260000Z, 1533.94 2012-04-25T05:12:31.353000Z, 1533.94 2012-04-25T05:12:31.463000Z, 1533.94 2012-04-25T05:12:31.556000Z, 1533.94 2012-04-25T05:12:31.666000Z, 1533.94 2012-04-25T05:12:31.760000Z, 1533.94 2012-04-25T05:12:31.853000Z, 1533.94 2012-04-25T05:12:31.963000Z, 1533.94 2012-04-25T05:12:32.056000Z, 1533.94 2012-04-25T05:12:32.150000Z, 1533.94 2012-04-25T05:12:32.260000Z, 1533.94 2012-04-25T05:12:32.353000Z, 1533.94 2012-04-25T05:12:32.463000Z, 1533.94 2012-04-25T05:12:32.556000Z, 1533.94 2012-04-25T05:12:32.666000Z, 1533.94 2012-04-25T05:12:32.760000Z, 1533.94 2012-04-25T05:12:32.853000Z, 1533.94 2012-04-25T05:12:32.963000Z, 1533.94 2012-04-25T05:12:33.057000Z, 1533.94 2012-04-25T05:12:33.150000Z, 1533.94 2012-04-25T05:12:33.260000Z, 1533.94 2012-04-25T05:12:33.353000Z, 1533.94 2012-04-25T05:12:33.463000Z, 1533.94 2012-04-25T05:12:33.557000Z, 1533.94 2012-04-25T05:12:33.650000Z, 1533.94 2012-04-25T05:12:33.760000Z, 1533.93 2012-04-25T05:12:33.853000Z, 1533.93 2012-04-25T05:12:33.963000Z, 1533.93 2012-04-25T05:12:34.057000Z, 1533.93 2012-04-25T05:12:34.166000Z, 1533.93 2012-04-25T05:12:34.260000Z, 1533.93 2012-04-25T05:12:34.353000Z, 1533.93 2012-04-25T05:12:34.463000Z, 1533.93 2012-04-25T05:12:34.557000Z, 1533.93 2012-04-25T05:12:34.666000Z, 1533.93 2012-04-25T05:12:34.760000Z, 1533.93 2012-04-25T05:12:34.853000Z, 1533.93 2012-04-25T05:12:34.963000Z, 1533.93 2012-04-25T05:12:35.057000Z, 1533.93 2012-04-25T05:12:35.166000Z, 1533.93 2012-04-25T05:12:35.260000Z, 1533.93 2012-04-25T05:12:35.353000Z, 1533.93 2012-04-25T05:12:35.463000Z, 1533.93 2012-04-25T05:12:35.557000Z, 1533.93 2012-04-25T05:12:35.666000Z, 1533.93 2012-04-25T05:12:35.760000Z, 1533.93 2012-04-25T05:12:35.853000Z, 1533.93 2012-04-25T05:12:35.963000Z, 1533.93 2012-04-25T05:12:36.057000Z, 1533.93 2012-04-25T05:12:36.166000Z, 1533.93 2012-04-25T05:12:36.260000Z, 1533.93 2012-04-25T05:12:36.353000Z, 1533.93 2012-04-25T05:12:36.463000Z, 1533.93 2012-04-25T05:12:36.557000Z, 1533.93 2012-04-25T05:12:36.666000Z, 1533.92 2012-04-25T05:12:36.760000Z, 1533.92 2012-04-25T05:12:36.853000Z, 1533.93 2012-04-25T05:12:36.963000Z, 1533.92 2012-04-25T05:12:37.057000Z, 1533.92 2012-04-25T05:12:37.166000Z, 1533.92 2012-04-25T05:12:37.260000Z, 1533.92 2012-04-25T05:12:37.353000Z, 1533.93 2012-04-25T05:12:37.463000Z, 1533.93 2012-04-25T05:12:37.557000Z, 1533.93 2012-04-25T05:12:37.666000Z, 1533.93 2012-04-25T05:12:37.760000Z, 1533.93 2012-04-25T05:12:37.853000Z, 1533.93 2012-04-25T05:12:37.963000Z, 1533.93 2012-04-25T05:12:38.057000Z, 1533.93 2012-04-25T05:12:38.166000Z, 1533.93 2012-04-25T05:12:38.260000Z, 1533.94 2012-04-25T05:12:38.353000Z, 1533.94 2012-04-25T05:12:38.463000Z, 1533.93 2012-04-25T05:12:38.557000Z, 1533.94 2012-04-25T05:12:38.666000Z, 1533.94 2012-04-25T05:12:38.760000Z, 1533.93 2012-04-25T05:12:38.853000Z, 1533.93 2012-04-25T05:12:38.963000Z, 1533.93 2012-04-25T05:12:39.057000Z, 1533.93 2012-04-25T05:12:39.166000Z, 1533.93 2012-04-25T05:12:39.260000Z, 1533.93 2012-04-25T05:12:39.353000Z, 1533.94 2012-04-25T05:12:39.463000Z, 1533.94 2012-04-25T05:12:39.557000Z, 1533.94 2012-04-25T05:12:39.666000Z, 1533.94 2012-04-25T05:12:39.760000Z, 1533.94 2012-04-25T05:12:39.853000Z, 1533.94 2012-04-25T05:12:39.963000Z, 1533.94 2012-04-25T05:12:40.057000Z, 1533.94 2012-04-25T05:12:40.166000Z, 1533.94 2012-04-25T05:12:40.260000Z, 1533.94 2012-04-25T05:12:40.353000Z, 1533.95 2012-04-25T05:12:40.463000Z, 1533.95 2012-04-25T05:12:40.557000Z, 1533.95 2012-04-25T05:12:40.666000Z, 1533.95 2012-04-25T05:12:40.760000Z, 1533.95 2012-04-25T05:12:40.853000Z, 1533.95 2012-04-25T05:12:40.963000Z, 1533.96 2012-04-25T05:12:41.057000Z, 1533.96 2012-04-25T05:12:41.166000Z, 1533.96 2012-04-25T05:12:41.260000Z, 1533.96 2012-04-25T05:12:41.353000Z, 1533.96 2012-04-25T05:12:41.463000Z, 1533.96 2012-04-25T05:12:41.557000Z, 1533.96 2012-04-25T05:12:41.666000Z, 1533.96 2012-04-25T05:12:41.760000Z, 1533.96 2012-04-25T05:12:41.853000Z, 1533.96 2012-04-25T05:12:41.963000Z, 1533.96 2012-04-25T05:12:42.057000Z, 1533.96 2012-04-25T05:12:42.166000Z, 1533.96 2012-04-25T05:12:42.260000Z, 1533.96 2012-04-25T05:12:42.353000Z, 1533.97 2012-04-25T05:12:42.447000Z, 1533.97 2012-04-25T05:12:42.557000Z, 1533.97 2012-04-25T05:12:42.666000Z, 1533.97 2012-04-25T05:12:42.760000Z, 1533.96 2012-04-25T05:12:42.854000Z, 1533.96 2012-04-25T05:12:42.963000Z, 1533.96 2012-04-25T05:12:43.057000Z, 1533.96 2012-04-25T05:12:43.166000Z, 1533.96 2012-04-25T05:12:43.244000Z, 1533.96 2012-04-25T05:12:43.354000Z, 1533.96 2012-04-25T05:12:43.463000Z, 1533.95 2012-04-25T05:12:43.557000Z, 1533.95 2012-04-25T05:12:43.650000Z, 1533.95 2012-04-25T05:12:43.760000Z, 1533.95 2012-04-25T05:12:43.854000Z, 1533.95 2012-04-25T05:12:43.963000Z, 1533.95 2012-04-25T05:12:44.057000Z, 1533.95 2012-04-25T05:12:44.166000Z, 1533.95 2012-04-25T05:12:44.260000Z, 1533.95 2012-04-25T05:12:44.354000Z, 1533.95 2012-04-25T05:12:44.463000Z, 1533.95 2012-04-25T05:12:44.557000Z, 1533.95 2012-04-25T05:12:44.666000Z, 1533.95 2012-04-25T05:12:44.760000Z, 1533.95 2012-04-25T05:12:44.854000Z, 1533.95 2012-04-25T05:12:44.963000Z, 1533.95 2012-04-25T05:12:45.057000Z, 1533.95 2012-04-25T05:12:45.166000Z, 1533.95 2012-04-25T05:12:45.260000Z, 1533.95 2012-04-25T05:12:45.354000Z, 1533.95 2012-04-25T05:12:45.463000Z, 1533.95 2012-04-25T05:12:45.557000Z, 1533.95 2012-04-25T05:12:45.666000Z, 1533.95 2012-04-25T05:12:45.760000Z, 1533.95 2012-04-25T05:12:45.854000Z, 1533.94 2012-04-25T05:12:45.963000Z, 1533.94 2012-04-25T05:12:46.057000Z, 1533.94 2012-04-25T05:12:46.166000Z, 1533.94 2012-04-25T05:12:46.260000Z, 1533.94 2012-04-25T05:12:46.354000Z, 1533.94 2012-04-25T05:12:46.463000Z, 1533.94 2012-04-25T05:12:46.557000Z, 1533.94 2012-04-25T05:12:46.666000Z, 1533.94 2012-04-25T05:12:46.760000Z, 1533.93 2012-04-25T05:12:46.854000Z, 1533.93 2012-04-25T05:12:46.963000Z, 1533.93 2012-04-25T05:12:47.057000Z, 1533.93 2012-04-25T05:12:47.150000Z, 1533.93 2012-04-25T05:12:47.260000Z, 1533.93 2012-04-25T05:12:47.354000Z, 1533.93 2012-04-25T05:12:47.463000Z, 1533.93 2012-04-25T05:12:47.557000Z, 1533.93 2012-04-25T05:12:47.650000Z, 1533.94 2012-04-25T05:12:47.760000Z, 1533.94 2012-04-25T05:12:47.854000Z, 1533.93 2012-04-25T05:12:47.947000Z, 1533.93 2012-04-25T05:12:48.057000Z, 1533.93 2012-04-25T05:12:48.150000Z, 1533.93 2012-04-25T05:12:48.260000Z, 1533.93 2012-04-25T05:12:48.354000Z, 1533.93 2012-04-25T05:12:48.463000Z, 1533.93 2012-04-25T05:12:48.557000Z, 1533.94 2012-04-25T05:12:48.650000Z, 1533.94 2012-04-25T05:12:48.760000Z, 1533.94 2012-04-25T05:12:48.854000Z, 1533.94 2012-04-25T05:12:48.963000Z, 1533.94 2012-04-25T05:12:49.057000Z, 1533.94 2012-04-25T05:12:49.150000Z, 1533.94 2012-04-25T05:12:49.260000Z, 1533.94 2012-04-25T05:12:49.354000Z, 1533.94 2012-04-25T05:12:49.463000Z, 1533.94 2012-04-25T05:12:49.557000Z, 1533.94 2012-04-25T05:12:49.650000Z, 1533.94 2012-04-25T05:12:49.760000Z, 1533.94 2012-04-25T05:12:49.854000Z, 1533.94 2012-04-25T05:12:49.963000Z, 1533.94 2012-04-25T05:12:50.057000Z, 1533.94 2012-04-25T05:12:50.150000Z, 1533.94 2012-04-25T05:12:50.260000Z, 1533.94 2012-04-25T05:12:50.354000Z, 1533.94 2012-04-25T05:12:50.463000Z, 1533.94 2012-04-25T05:12:50.557000Z, 1533.94 2012-04-25T05:12:50.650000Z, 1533.94 2012-04-25T05:12:50.760000Z, 1533.94 2012-04-25T05:12:50.854000Z, 1533.93 2012-04-25T05:12:50.963000Z, 1533.93 2012-04-25T05:12:51.057000Z, 1533.92 2012-04-25T05:12:51.166000Z, 1533.92 2012-04-25T05:12:51.260000Z, 1533.92 2012-04-25T05:12:51.354000Z, 1533.91 2012-04-25T05:12:51.463000Z, 1533.91 2012-04-25T05:12:51.572000Z, 1533.91 2012-04-25T05:12:51.650000Z, 1533.91 2012-04-25T05:12:51.760000Z, 1533.91 2012-04-25T05:12:51.854000Z, 1533.91 2012-04-25T05:12:51.963000Z, 1533.91 2012-04-25T05:12:52.057000Z, 1533.91 2012-04-25T05:12:52.150000Z, 1533.91 2012-04-25T05:12:52.260000Z, 1533.91 2012-04-25T05:12:52.354000Z, 1533.91 2012-04-25T05:12:52.463000Z, 1533.92 2012-04-25T05:12:52.557000Z, 1533.92 2012-04-25T05:12:52.651000Z, 1533.92 2012-04-25T05:12:52.760000Z, 1533.93 2012-04-25T05:12:52.854000Z, 1533.93 2012-04-25T05:12:52.947000Z, 1533.93 2012-04-25T05:12:53.057000Z, 1533.93 2012-04-25T05:12:53.151000Z, 1533.93 2012-04-25T05:12:53.260000Z, 1533.94 2012-04-25T05:12:53.354000Z, 1533.94 2012-04-25T05:12:53.463000Z, 1533.94 2012-04-25T05:12:53.557000Z, 1533.94 2012-04-25T05:12:53.651000Z, 1533.94 2012-04-25T05:12:53.760000Z, 1533.94 2012-04-25T05:12:53.854000Z, 1533.94 2012-04-25T05:12:53.963000Z, 1533.94 2012-04-25T05:12:54.057000Z, 1533.94 2012-04-25T05:12:54.166000Z, 1533.94 2012-04-25T05:12:54.260000Z, 1533.94 2012-04-25T05:12:54.354000Z, 1533.94 2012-04-25T05:12:54.463000Z, 1533.94 2012-04-25T05:12:54.557000Z, 1533.94 2012-04-25T05:12:54.666000Z, 1533.94 2012-04-25T05:12:54.760000Z, 1533.94 2012-04-25T05:12:54.854000Z, 1533.94 2012-04-25T05:12:54.963000Z, 1533.94 2012-04-25T05:12:55.057000Z, 1533.94 2012-04-25T05:12:55.151000Z, 1533.94 2012-04-25T05:12:55.260000Z, 1533.94 2012-04-25T05:12:55.354000Z, 1533.94 2012-04-25T05:12:55.463000Z, 1533.94 2012-04-25T05:12:55.557000Z, 1533.94 2012-04-25T05:12:55.666000Z, 1533.94 2012-04-25T05:12:55.760000Z, 1533.94 2012-04-25T05:12:55.854000Z, 1533.94 2012-04-25T05:12:55.963000Z, 1533.94 2012-04-25T05:12:56.057000Z, 1533.93 2012-04-25T05:12:56.166000Z, 1533.93 2012-04-25T05:12:56.244000Z, 1533.93 2012-04-25T05:12:56.354000Z, 1533.93 2012-04-25T05:12:56.463000Z, 1533.93 2012-04-25T05:12:56.557000Z, 1533.93 2012-04-25T05:12:56.666000Z, 1533.92 2012-04-25T05:12:56.760000Z, 1533.92 2012-04-25T05:12:56.854000Z, 1533.92 2012-04-25T05:12:56.963000Z, 1533.92 2012-04-25T05:12:57.057000Z, 1533.92 2012-04-25T05:12:57.166000Z, 1533.92 2012-04-25T05:12:57.260000Z, 1533.92 2012-04-25T05:12:57.354000Z, 1533.91 2012-04-25T05:12:57.463000Z, 1533.91 2012-04-25T05:12:57.557000Z, 1533.91 2012-04-25T05:12:57.666000Z, 1533.91 2012-04-25T05:12:57.760000Z, 1533.91 2012-04-25T05:12:57.854000Z, 1533.91 2012-04-25T05:12:57.963000Z, 1533.91 2012-04-25T05:12:58.057000Z, 1533.91 2012-04-25T05:12:58.166000Z, 1533.91 2012-04-25T05:12:58.260000Z, 1533.90 2012-04-25T05:12:58.354000Z, 1533.90 2012-04-25T05:12:58.463000Z, 1533.90 2012-04-25T05:12:58.557000Z, 1533.90 2012-04-25T05:12:58.666000Z, 1533.90 2012-04-25T05:12:58.760000Z, 1533.90 2012-04-25T05:12:58.854000Z, 1533.90 2012-04-25T05:12:58.963000Z, 1533.91 2012-04-25T05:12:59.057000Z, 1533.91 2012-04-25T05:12:59.151000Z, 1533.91 2012-04-25T05:12:59.260000Z, 1533.91 2012-04-25T05:12:59.354000Z, 1533.92 2012-04-25T05:12:59.463000Z, 1533.92 2012-04-25T05:12:59.557000Z, 1533.92 2012-04-25T05:12:59.666000Z, 1533.92 2012-04-25T05:12:59.760000Z, 1533.92 2012-04-25T05:12:59.854000Z, 1533.92 2012-04-25T05:12:59.963000Z, 1533.92 2012-04-25T05:13:00.057000Z, 1533.92 2012-04-25T05:13:00.166000Z, 1533.92 2012-04-25T05:13:00.260000Z, 1533.92 2012-04-25T05:13:00.354000Z, 1533.92 2012-04-25T05:13:00.463000Z, 1533.93 2012-04-25T05:13:00.557000Z, 1533.93 2012-04-25T05:13:00.666000Z, 1533.93 2012-04-25T05:13:00.760000Z, 1533.93 2012-04-25T05:13:00.854000Z, 1533.93 2012-04-25T05:13:00.963000Z, 1533.93 2012-04-25T05:13:01.057000Z, 1533.92 2012-04-25T05:13:01.166000Z, 1533.92 2012-04-25T05:13:01.260000Z, 1533.92 2012-04-25T05:13:01.354000Z, 1533.92 2012-04-25T05:13:01.463000Z, 1533.92 2012-04-25T05:13:01.557000Z, 1533.93 2012-04-25T05:13:01.666000Z, 1533.92 2012-04-25T05:13:01.760000Z, 1533.92 2012-04-25T05:13:01.854000Z, 1533.92 2012-04-25T05:13:01.963000Z, 1533.92 2012-04-25T05:13:02.057000Z, 1533.92 2012-04-25T05:13:02.166000Z, 1533.92 2012-04-25T05:13:02.260000Z, 1533.92 2012-04-25T05:13:02.354000Z, 1533.92 2012-04-25T05:13:02.463000Z, 1533.92 2012-04-25T05:13:02.557000Z, 1533.93 2012-04-25T05:13:02.666000Z, 1533.93 2012-04-25T05:13:02.760000Z, 1533.93 2012-04-25T05:13:02.854000Z, 1533.93 2012-04-25T05:13:02.963000Z, 1533.93 2012-04-25T05:13:03.057000Z, 1533.93 2012-04-25T05:13:03.166000Z, 1533.93 2012-04-25T05:13:03.260000Z, 1533.93 2012-04-25T05:13:03.354000Z, 1533.93 2012-04-25T05:13:03.463000Z, 1533.93 2012-04-25T05:13:03.557000Z, 1533.93 2012-04-25T05:13:03.651000Z, 1533.93 2012-04-25T05:13:03.760000Z, 1533.93 2012-04-25T05:13:03.854000Z, 1533.93 2012-04-25T05:13:03.963000Z, 1533.93 2012-04-25T05:13:04.057000Z, 1533.93 2012-04-25T05:13:04.166000Z, 1533.93 2012-04-25T05:13:04.260000Z, 1533.93 2012-04-25T05:13:04.354000Z, 1533.92 2012-04-25T05:13:04.463000Z, 1533.92 2012-04-25T05:13:04.557000Z, 1533.92 2012-04-25T05:13:04.666000Z, 1533.92 2012-04-25T05:13:04.760000Z, 1533.92 2012-04-25T05:13:04.854000Z, 1533.92 2012-04-25T05:13:04.963000Z, 1533.92 2012-04-25T05:13:05.057000Z, 1533.92 2012-04-25T05:13:05.166000Z, 1533.92 2012-04-25T05:13:05.260000Z, 1533.92 2012-04-25T05:13:05.354000Z, 1533.92 2012-04-25T05:13:05.463000Z, 1533.92 2012-04-25T05:13:05.557000Z, 1533.92 2012-04-25T05:13:05.666000Z, 1533.92 2012-04-25T05:13:05.760000Z, 1533.92 2012-04-25T05:13:05.854000Z, 1533.92 2012-04-25T05:13:05.963000Z, 1533.92 2012-04-25T05:13:06.057000Z, 1533.92 2012-04-25T05:13:06.166000Z, 1533.92 2012-04-25T05:13:06.260000Z, 1533.92 2012-04-25T05:13:06.354000Z, 1533.93 2012-04-25T05:13:06.463000Z, 1533.93 2012-04-25T05:13:06.557000Z, 1533.93 2012-04-25T05:13:06.666000Z, 1533.93 2012-04-25T05:13:06.760000Z, 1533.93 2012-04-25T05:13:06.854000Z, 1533.93 2012-04-25T05:13:06.963000Z, 1533.94 2012-04-25T05:13:07.057000Z, 1533.94 2012-04-25T05:13:07.151000Z, 1533.94 2012-04-25T05:13:07.338000Z, 1533.94 2012-04-25T05:13:07.354000Z, 1533.94 2012-04-25T05:13:07.463000Z, 1533.94 2012-04-25T05:13:07.557000Z, 1533.94 2012-04-25T05:13:07.651000Z, 1533.94 2012-04-25T05:13:07.760000Z, 1533.94 2012-04-25T05:13:07.854000Z, 1533.94 2012-04-25T05:13:07.963000Z, 1533.94 2012-04-25T05:13:08.057000Z, 1533.94 2012-04-25T05:13:08.166000Z, 1533.94 2012-04-25T05:13:08.260000Z, 1533.94 2012-04-25T05:13:08.354000Z, 1533.94 2012-04-25T05:13:08.463000Z, 1533.94 2012-04-25T05:13:08.557000Z, 1533.94 2012-04-25T05:13:08.666000Z, 1533.94 2012-04-25T05:13:08.760000Z, 1533.93 2012-04-25T05:13:08.854000Z, 1533.93 2012-04-25T05:13:08.963000Z, 1533.93 2012-04-25T05:13:09.057000Z, 1533.93 2012-04-25T05:13:09.166000Z, 1533.92 2012-04-25T05:13:09.260000Z, 1533.92 2012-04-25T05:13:09.354000Z, 1533.93 2012-04-25T05:13:09.463000Z, 1533.92 2012-04-25T05:13:09.557000Z, 1533.93 2012-04-25T05:13:09.651000Z, 1533.93 2012-04-25T05:13:09.760000Z, 1533.93 2012-04-25T05:13:09.854000Z, 1533.93 2012-04-25T05:13:09.963000Z, 1533.93 2012-04-25T05:13:10.057000Z, 1533.93 2012-04-25T05:13:10.166000Z, 1533.93 2012-04-25T05:13:10.260000Z, 1533.93 2012-04-25T05:13:10.354000Z, 1533.93 2012-04-25T05:13:10.448000Z, 1533.93 2012-04-25T05:13:10.557000Z, 1533.93 2012-04-25T05:13:10.651000Z, 1533.93 2012-04-25T05:13:10.760000Z, 1533.92 2012-04-25T05:13:10.854000Z, 1533.92 2012-04-25T05:13:10.963000Z, 1533.92 2012-04-25T05:13:11.057000Z, 1533.92 2012-04-25T05:13:11.151000Z, 1533.92 2012-04-25T05:13:11.260000Z, 1533.92 2012-04-25T05:13:11.354000Z, 1533.92 2012-04-25T05:13:11.463000Z, 1533.92 2012-04-25T05:13:11.557000Z, 1533.92 2012-04-25T05:13:11.651000Z, 1533.92 2012-04-25T05:13:11.760000Z, 1533.92 2012-04-25T05:13:11.854000Z, 1533.92 2012-04-25T05:13:11.948000Z, 1533.92 2012-04-25T05:13:12.057000Z, 1533.92 2012-04-25T05:13:12.166000Z, 1533.92 2012-04-25T05:13:12.260000Z, 1533.92 2012-04-25T05:13:12.354000Z, 1533.92 2012-04-25T05:13:12.448000Z, 1533.93 2012-04-25T05:13:12.557000Z, 1533.93 2012-04-25T05:13:12.651000Z, 1533.92 2012-04-25T05:13:12.760000Z, 1533.93 2012-04-25T05:13:12.854000Z, 1533.93 2012-04-25T05:13:12.963000Z, 1533.93 2012-04-25T05:13:13.057000Z, 1533.93 2012-04-25T05:13:13.151000Z, 1533.93 2012-04-25T05:13:13.260000Z, 1533.93 2012-04-25T05:13:13.354000Z, 1533.93 2012-04-25T05:13:13.463000Z, 1533.93 2012-04-25T05:13:13.557000Z, 1533.93 2012-04-25T05:13:13.651000Z, 1533.93 2012-04-25T05:13:13.760000Z, 1533.93 2012-04-25T05:13:13.854000Z, 1533.93 2012-04-25T05:13:13.963000Z, 1533.93 2012-04-25T05:13:14.057000Z, 1533.93 2012-04-25T05:13:14.151000Z, 1533.93 2012-04-25T05:13:14.260000Z, 1533.93 2012-04-25T05:13:14.354000Z, 1533.93 2012-04-25T05:13:14.463000Z, 1533.93 2012-04-25T05:13:14.557000Z, 1533.92 2012-04-25T05:13:14.651000Z, 1533.92 2012-04-25T05:13:14.760000Z, 1533.92 2012-04-25T05:13:14.854000Z, 1533.92 2012-04-25T05:13:14.963000Z, 1533.92 2012-04-25T05:13:15.057000Z, 1533.92 2012-04-25T05:13:15.151000Z, 1533.93 2012-04-25T05:13:15.260000Z, 1533.93 2012-04-25T05:13:15.354000Z, 1533.93 2012-04-25T05:13:15.463000Z, 1533.93 2012-04-25T05:13:15.557000Z, 1533.93 2012-04-25T05:13:15.666000Z, 1533.93 2012-04-25T05:13:15.760000Z, 1533.93 2012-04-25T05:13:15.854000Z, 1533.93 2012-04-25T05:13:15.948000Z, 1533.93 2012-04-25T05:13:16.057000Z, 1533.93 2012-04-25T05:13:16.166000Z, 1533.93 2012-04-25T05:13:16.260000Z, 1533.93 2012-04-25T05:13:16.354000Z, 1533.93 2012-04-25T05:13:16.463000Z, 1533.93 2012-04-25T05:13:16.557000Z, 1533.93 2012-04-25T05:13:16.651000Z, 1533.94 2012-04-25T05:13:16.760000Z, 1533.94 2012-04-25T05:13:16.854000Z, 1533.94 2012-04-25T05:13:16.963000Z, 1533.94 2012-04-25T05:13:17.057000Z, 1533.94 2012-04-25T05:13:17.151000Z, 1533.94 2012-04-25T05:13:17.260000Z, 1533.94 2012-04-25T05:13:17.354000Z, 1533.94 2012-04-25T05:13:17.463000Z, 1533.94 2012-04-25T05:13:17.557000Z, 1533.94 2012-04-25T05:13:17.651000Z, 1533.94 2012-04-25T05:13:17.760000Z, 1533.94 2012-04-25T05:13:17.854000Z, 1533.95 2012-04-25T05:13:17.963000Z, 1533.94 2012-04-25T05:13:18.057000Z, 1533.95 2012-04-25T05:13:18.151000Z, 1533.95 2012-04-25T05:13:18.260000Z, 1533.95 2012-04-25T05:13:18.354000Z, 1533.95 2012-04-25T05:13:18.463000Z, 1533.95 2012-04-25T05:13:18.557000Z, 1533.95 2012-04-25T05:13:18.651000Z, 1533.95 2012-04-25T05:13:18.760000Z, 1533.95 2012-04-25T05:13:18.854000Z, 1533.95 2012-04-25T05:13:18.963000Z, 1533.95 2012-04-25T05:13:19.057000Z, 1533.95 2012-04-25T05:13:19.151000Z, 1533.95 2012-04-25T05:13:19.260000Z, 1533.95 2012-04-25T05:13:19.354000Z, 1533.95 2012-04-25T05:13:19.463000Z, 1533.95 2012-04-25T05:13:19.557000Z, 1533.94 2012-04-25T05:13:19.651000Z, 1533.94 2012-04-25T05:13:19.760000Z, 1533.95 2012-04-25T05:13:19.870000Z, 1533.95 2012-04-25T05:13:19.963000Z, 1533.95 2012-04-25T05:13:20.057000Z, 1533.95 2012-04-25T05:13:20.151000Z, 1533.95 2012-04-25T05:13:20.260000Z, 1533.95 2012-04-25T05:13:20.354000Z, 1533.95 2012-04-25T05:13:20.448000Z, 1533.95 2012-04-25T05:13:20.557000Z, 1533.95 2012-04-25T05:13:20.651000Z, 1533.95 2012-04-25T05:13:20.760000Z, 1533.95 2012-04-25T05:13:20.854000Z, 1533.95 2012-04-25T05:13:20.963000Z, 1533.95 2012-04-25T05:13:21.057000Z, 1533.95 2012-04-25T05:13:21.166000Z, 1533.95 2012-04-25T05:13:21.260000Z, 1533.94 2012-04-25T05:13:21.354000Z, 1533.94 2012-04-25T05:13:21.463000Z, 1533.94 2012-04-25T05:13:21.557000Z, 1533.94 2012-04-25T05:13:21.651000Z, 1533.94 2012-04-25T05:13:21.760000Z, 1533.93 2012-04-25T05:13:21.854000Z, 1533.93 2012-04-25T05:13:21.963000Z, 1533.93 2012-04-25T05:13:22.057000Z, 1533.93 2012-04-25T05:13:22.151000Z, 1533.93 2012-04-25T05:13:22.260000Z, 1533.93 2012-04-25T05:13:22.354000Z, 1533.93 2012-04-25T05:13:22.463000Z, 1533.93 2012-04-25T05:13:22.557000Z, 1533.93 2012-04-25T05:13:22.667000Z, 1533.93 2012-04-25T05:13:22.760000Z, 1533.93 2012-04-25T05:13:22.854000Z, 1533.93 2012-04-25T05:13:22.963000Z, 1533.93 2012-04-25T05:13:23.057000Z, 1533.93 2012-04-25T05:13:23.167000Z, 1533.93 2012-04-25T05:13:23.260000Z, 1533.93 2012-04-25T05:13:23.354000Z, 1533.93 2012-04-25T05:13:23.463000Z, 1533.93 2012-04-25T05:13:23.557000Z, 1533.93 2012-04-25T05:13:23.667000Z, 1533.93 2012-04-25T05:13:23.760000Z, 1533.93 2012-04-25T05:13:23.854000Z, 1533.93 2012-04-25T05:13:23.963000Z, 1533.93 2012-04-25T05:13:24.057000Z, 1533.92 2012-04-25T05:13:24.167000Z, 1533.93 2012-04-25T05:13:24.260000Z, 1533.92 2012-04-25T05:13:24.354000Z, 1533.93 2012-04-25T05:13:24.463000Z, 1533.93 2012-04-25T05:13:24.557000Z, 1533.93 2012-04-25T05:13:24.667000Z, 1533.93 2012-04-25T05:13:24.760000Z, 1533.93 2012-04-25T05:13:24.854000Z, 1533.93 2012-04-25T05:13:24.963000Z, 1533.93 2012-04-25T05:13:25.057000Z, 1533.93 2012-04-25T05:13:25.167000Z, 1533.93 2012-04-25T05:13:25.260000Z, 1533.93 2012-04-25T05:13:25.354000Z, 1533.93 2012-04-25T05:13:25.463000Z, 1533.93 2012-04-25T05:13:25.557000Z, 1533.93 2012-04-25T05:13:25.667000Z, 1533.93 2012-04-25T05:13:25.760000Z, 1533.93 2012-04-25T05:13:25.854000Z, 1533.92 2012-04-25T05:13:25.963000Z, 1533.92 2012-04-25T05:13:26.057000Z, 1533.92 2012-04-25T05:13:26.167000Z, 1533.92 2012-04-25T05:13:26.260000Z, 1533.92 2012-04-25T05:13:26.354000Z, 1533.92 2012-04-25T05:13:26.463000Z, 1533.92 2012-04-25T05:13:26.557000Z, 1533.92 2012-04-25T05:13:26.667000Z, 1533.92 2012-04-25T05:13:26.760000Z, 1533.92 2012-04-25T05:13:26.854000Z, 1533.92 2012-04-25T05:13:26.963000Z, 1533.92 2012-04-25T05:13:27.057000Z, 1533.93 2012-04-25T05:13:27.167000Z, 1533.93 2012-04-25T05:13:27.260000Z, 1533.93 2012-04-25T05:13:27.354000Z, 1533.93 2012-04-25T05:13:27.463000Z, 1533.93 2012-04-25T05:13:27.557000Z, 1533.94 2012-04-25T05:13:27.667000Z, 1533.94 2012-04-25T05:13:27.760000Z, 1533.94 2012-04-25T05:13:27.854000Z, 1533.94 2012-04-25T05:13:27.963000Z, 1533.94 2012-04-25T05:13:28.057000Z, 1533.94 2012-04-25T05:13:28.167000Z, 1533.94 2012-04-25T05:13:28.260000Z, 1533.94 2012-04-25T05:13:28.354000Z, 1533.94 2012-04-25T05:13:28.463000Z, 1533.94 2012-04-25T05:13:28.557000Z, 1533.94 2012-04-25T05:13:28.667000Z, 1533.94 2012-04-25T05:13:28.760000Z, 1533.94 2012-04-25T05:13:28.854000Z, 1533.94 2012-04-25T05:13:28.963000Z, 1533.94 2012-04-25T05:13:29.057000Z, 1533.94 2012-04-25T05:13:29.167000Z, 1533.94 2012-04-25T05:13:29.260000Z, 1533.94 2012-04-25T05:13:29.354000Z, 1533.94 2012-04-25T05:13:29.463000Z, 1533.94 2012-04-25T05:13:29.557000Z, 1533.93 2012-04-25T05:13:29.651000Z, 1533.93 2012-04-25T05:13:29.760000Z, 1533.93 2012-04-25T05:13:29.854000Z, 1533.93 2012-04-25T05:13:29.963000Z, 1533.93 2012-04-25T05:13:30.057000Z, 1533.93 2012-04-25T05:13:30.167000Z, 1533.93 2012-04-25T05:13:30.260000Z, 1533.93 2012-04-25T05:13:30.354000Z, 1533.93 2012-04-25T05:13:30.463000Z, 1533.93 2012-04-25T05:13:30.557000Z, 1533.93 2012-04-25T05:13:30.667000Z, 1533.92 2012-04-25T05:13:30.760000Z, 1533.92 2012-04-25T05:13:30.854000Z, 1533.92 2012-04-25T05:13:30.963000Z, 1533.92 2012-04-25T05:13:31.057000Z, 1533.92 2012-04-25T05:13:31.167000Z, 1533.92 2012-04-25T05:13:31.260000Z, 1533.92 2012-04-25T05:13:31.354000Z, 1533.92 2012-04-25T05:13:31.463000Z, 1533.92 2012-04-25T05:13:31.557000Z, 1533.92 2012-04-25T05:13:31.667000Z, 1533.92 2012-04-25T05:13:31.760000Z, 1533.92 2012-04-25T05:13:31.854000Z, 1533.92 2012-04-25T05:13:31.964000Z, 1533.93 2012-04-25T05:13:32.057000Z, 1533.93 2012-04-25T05:13:32.151000Z, 1533.93 2012-04-25T05:13:32.260000Z, 1533.93 2012-04-25T05:13:32.354000Z, 1533.93 2012-04-25T05:13:32.448000Z, 1533.93 2012-04-25T05:13:32.557000Z, 1533.93 2012-04-25T05:13:32.651000Z, 1533.93 2012-04-25T05:13:32.760000Z, 1533.93 2012-04-25T05:13:32.854000Z, 1533.93 2012-04-25T05:13:32.964000Z, 1533.93 2012-04-25T05:13:33.057000Z, 1533.93 2012-04-25T05:13:33.151000Z, 1533.93 2012-04-25T05:13:33.260000Z, 1533.93 2012-04-25T05:13:33.354000Z, 1533.93 2012-04-25T05:13:33.464000Z, 1533.93 2012-04-25T05:13:33.557000Z, 1533.93 2012-04-25T05:13:33.651000Z, 1533.93 2012-04-25T05:13:33.760000Z, 1533.93 2012-04-25T05:13:33.854000Z, 1533.92 2012-04-25T05:13:33.964000Z, 1533.92 2012-04-25T05:13:34.057000Z, 1533.92 2012-04-25T05:13:34.151000Z, 1533.92 2012-04-25T05:13:34.260000Z, 1533.92 2012-04-25T05:13:34.354000Z, 1533.92 2012-04-25T05:13:34.464000Z, 1533.92 2012-04-25T05:13:34.557000Z, 1533.91 2012-04-25T05:13:34.651000Z, 1533.92 2012-04-25T05:13:34.760000Z, 1533.92 2012-04-25T05:13:34.854000Z, 1533.92 2012-04-25T05:13:34.964000Z, 1533.92 2012-04-25T05:13:35.057000Z, 1533.92 2012-04-25T05:13:35.151000Z, 1533.92 2012-04-25T05:13:35.260000Z, 1533.92 2012-04-25T05:13:35.354000Z, 1533.92 2012-04-25T05:13:35.464000Z, 1533.92 2012-04-25T05:13:35.557000Z, 1533.92 2012-04-25T05:13:35.651000Z, 1533.92 2012-04-25T05:13:35.760000Z, 1533.92 2012-04-25T05:13:35.854000Z, 1533.92 2012-04-25T05:13:35.964000Z, 1533.92 2012-04-25T05:13:36.057000Z, 1533.92 2012-04-25T05:13:36.151000Z, 1533.92 2012-04-25T05:13:36.260000Z, 1533.92 2012-04-25T05:13:36.354000Z, 1533.92 2012-04-25T05:13:36.464000Z, 1533.92 2012-04-25T05:13:36.557000Z, 1533.92 2012-04-25T05:13:36.651000Z, 1533.92 2012-04-25T05:13:36.760000Z, 1533.92 2012-04-25T05:13:36.854000Z, 1533.92 2012-04-25T05:13:36.948000Z, 1533.92 2012-04-25T05:13:37.057000Z, 1533.92 2012-04-25T05:13:37.151000Z, 1533.93 2012-04-25T05:13:37.260000Z, 1533.93 2012-04-25T05:13:37.370000Z, 1533.93 2012-04-25T05:13:37.464000Z, 1533.93 2012-04-25T05:13:37.557000Z, 1533.93 2012-04-25T05:13:37.651000Z, 1533.93 2012-04-25T05:13:37.776000Z, 1533.93 2012-04-25T05:13:37.854000Z, 1533.93 2012-04-25T05:13:37.964000Z, 1533.92 2012-04-25T05:13:38.057000Z, 1533.92 2012-04-25T05:13:38.151000Z, 1533.92 2012-04-25T05:13:38.260000Z, 1533.92 2012-04-25T05:13:38.354000Z, 1533.92 2012-04-25T05:13:38.464000Z, 1533.92 2012-04-25T05:13:38.557000Z, 1533.92 2012-04-25T05:13:38.651000Z, 1533.92 2012-04-25T05:13:38.760000Z, 1533.91 2012-04-25T05:13:38.854000Z, 1533.91 2012-04-25T05:13:38.964000Z, 1533.91 2012-04-25T05:13:39.057000Z, 1533.91 2012-04-25T05:13:39.151000Z, 1533.91 2012-04-25T05:13:39.260000Z, 1533.91 2012-04-25T05:13:39.354000Z, 1533.91 2012-04-25T05:13:39.464000Z, 1533.91 2012-04-25T05:13:39.557000Z, 1533.91 2012-04-25T05:13:39.651000Z, 1533.91 2012-04-25T05:13:39.760000Z, 1533.92 2012-04-25T05:13:39.854000Z, 1533.92 2012-04-25T05:13:39.964000Z, 1533.92 2012-04-25T05:13:40.057000Z, 1533.92 2012-04-25T05:13:40.167000Z, 1533.92 2012-04-25T05:13:40.260000Z, 1533.92 2012-04-25T05:13:40.354000Z, 1533.91 2012-04-25T05:13:40.464000Z, 1533.91 2012-04-25T05:13:40.557000Z, 1533.91 2012-04-25T05:13:40.667000Z, 1533.91 2012-04-25T05:13:40.760000Z, 1533.91 2012-04-25T05:13:40.854000Z, 1533.91 2012-04-25T05:13:40.964000Z, 1533.91 2012-04-25T05:13:41.057000Z, 1533.91 2012-04-25T05:13:41.151000Z, 1533.90 2012-04-25T05:13:41.261000Z, 1533.90 2012-04-25T05:13:41.354000Z, 1533.90 2012-04-25T05:13:41.464000Z, 1533.90 2012-04-25T05:13:41.557000Z, 1533.90 2012-04-25T05:13:41.651000Z, 1533.90 2012-04-25T05:13:41.761000Z, 1533.90 2012-04-25T05:13:41.854000Z, 1533.89 2012-04-25T05:13:41.964000Z, 1533.89 2012-04-25T05:13:42.057000Z, 1533.89 2012-04-25T05:13:42.151000Z, 1533.89 2012-04-25T05:13:42.276000Z, 1533.89 2012-04-25T05:13:42.354000Z, 1533.89 2012-04-25T05:13:42.464000Z, 1533.88 2012-04-25T05:13:42.557000Z, 1533.88 2012-04-25T05:13:42.667000Z, 1533.88 2012-04-25T05:13:42.761000Z, 1533.88 2012-04-25T05:13:42.854000Z, 1533.88 2012-04-25T05:13:42.964000Z, 1533.88 2012-04-25T05:13:43.057000Z, 1533.88 2012-04-25T05:13:43.167000Z, 1533.88 2012-04-25T05:13:43.261000Z, 1533.88 2012-04-25T05:13:43.354000Z, 1533.88 2012-04-25T05:13:43.464000Z, 1533.88 2012-04-25T05:13:43.557000Z, 1533.88 2012-04-25T05:13:43.651000Z, 1533.88 2012-04-25T05:13:43.761000Z, 1533.88 2012-04-25T05:13:43.854000Z, 1533.88 2012-04-25T05:13:43.964000Z, 1533.89 2012-04-25T05:13:44.057000Z, 1533.89 2012-04-25T05:13:44.167000Z, 1533.89 2012-04-25T05:13:44.261000Z, 1533.89 2012-04-25T05:13:44.354000Z, 1533.89 2012-04-25T05:13:44.464000Z, 1533.90 2012-04-25T05:13:44.557000Z, 1533.90 2012-04-25T05:13:44.651000Z, 1533.90 2012-04-25T05:13:44.761000Z, 1533.91 2012-04-25T05:13:44.854000Z, 1533.91 2012-04-25T05:13:44.948000Z, 1533.91 2012-04-25T05:13:45.057000Z, 1533.91 2012-04-25T05:13:45.167000Z, 1533.91 2012-04-25T05:13:45.261000Z, 1533.92 2012-04-25T05:13:45.354000Z, 1533.92 2012-04-25T05:13:45.464000Z, 1533.92 2012-04-25T05:13:45.557000Z, 1533.92 2012-04-25T05:13:45.651000Z, 1533.92 2012-04-25T05:13:45.761000Z, 1533.92 2012-04-25T05:13:45.854000Z, 1533.92 2012-04-25T05:13:45.964000Z, 1533.92 2012-04-25T05:13:46.057000Z, 1533.92 2012-04-25T05:13:46.151000Z, 1533.92 2012-04-25T05:13:46.261000Z, 1533.92 2012-04-25T05:13:46.354000Z, 1533.92 2012-04-25T05:13:46.464000Z, 1533.92 2012-04-25T05:13:46.557000Z, 1533.92 2012-04-25T05:13:46.651000Z, 1533.93 2012-04-25T05:13:46.761000Z, 1533.93 2012-04-25T05:13:46.854000Z, 1533.93 2012-04-25T05:13:46.964000Z, 1533.93 2012-04-25T05:13:47.057000Z, 1533.92 2012-04-25T05:13:47.167000Z, 1533.92 2012-04-25T05:13:47.261000Z, 1533.92 2012-04-25T05:13:47.354000Z, 1533.92 2012-04-25T05:13:47.464000Z, 1533.92 2012-04-25T05:13:47.557000Z, 1533.92 2012-04-25T05:13:47.667000Z, 1533.92 2012-04-25T05:13:47.761000Z, 1533.92 2012-04-25T05:13:47.854000Z, 1533.92 2012-04-25T05:13:47.948000Z, 1533.92 2012-04-25T05:13:48.057000Z, 1533.92 2012-04-25T05:13:48.151000Z, 1533.92 2012-04-25T05:13:48.261000Z, 1533.91 2012-04-25T05:13:48.354000Z, 1533.92 2012-04-25T05:13:48.464000Z, 1533.92 2012-04-25T05:13:48.557000Z, 1533.92 2012-04-25T05:13:48.651000Z, 1533.92 2012-04-25T05:13:48.761000Z, 1533.92 2012-04-25T05:13:48.854000Z, 1533.91 2012-04-25T05:13:48.964000Z, 1533.91 2012-04-25T05:13:49.057000Z, 1533.90 2012-04-25T05:13:49.167000Z, 1533.90 2012-04-25T05:13:49.261000Z, 1533.90 2012-04-25T05:13:49.354000Z, 1533.89 2012-04-25T05:13:49.464000Z, 1533.89 2012-04-25T05:13:49.557000Z, 1533.89 2012-04-25T05:13:49.667000Z, 1533.89 2012-04-25T05:13:49.761000Z, 1533.89 2012-04-25T05:13:49.854000Z, 1533.89 2012-04-25T05:13:49.964000Z, 1533.89 2012-04-25T05:13:50.057000Z, 1533.89 2012-04-25T05:13:50.167000Z, 1533.89 2012-04-25T05:13:50.261000Z, 1533.89 2012-04-25T05:13:50.354000Z, 1533.89 2012-04-25T05:13:50.464000Z, 1533.89 2012-04-25T05:13:50.557000Z, 1533.89 2012-04-25T05:13:50.667000Z, 1533.89 2012-04-25T05:13:50.761000Z, 1533.90 2012-04-25T05:13:50.854000Z, 1533.90 2012-04-25T05:13:50.964000Z, 1533.90 2012-04-25T05:13:51.058000Z, 1533.90 2012-04-25T05:13:51.151000Z, 1533.90 2012-04-25T05:13:51.261000Z, 1533.90 2012-04-25T05:13:51.354000Z, 1533.90 2012-04-25T05:13:51.464000Z, 1533.90 2012-04-25T05:13:51.558000Z, 1533.90 2012-04-25T05:13:51.651000Z, 1533.90 2012-04-25T05:13:51.761000Z, 1533.90 2012-04-25T05:13:51.854000Z, 1533.90 2012-04-25T05:13:51.964000Z, 1533.90 2012-04-25T05:13:52.058000Z, 1533.90 2012-04-25T05:13:52.167000Z, 1533.90 2012-04-25T05:13:52.261000Z, 1533.90 2012-04-25T05:13:52.354000Z, 1533.90 2012-04-25T05:13:52.464000Z, 1533.90 2012-04-25T05:13:52.558000Z, 1533.89 2012-04-25T05:13:52.667000Z, 1533.89 2012-04-25T05:13:52.761000Z, 1533.89 2012-04-25T05:13:52.854000Z, 1533.89 2012-04-25T05:13:52.964000Z, 1533.89 2012-04-25T05:13:53.058000Z, 1533.89 2012-04-25T05:13:53.151000Z, 1533.89 2012-04-25T05:13:53.261000Z, 1533.89 2012-04-25T05:13:53.354000Z, 1533.89 2012-04-25T05:13:53.464000Z, 1533.89 2012-04-25T05:13:53.558000Z, 1533.89 2012-04-25T05:13:53.651000Z, 1533.89 2012-04-25T05:13:53.761000Z, 1533.89 2012-04-25T05:13:53.854000Z, 1533.89 2012-04-25T05:13:53.964000Z, 1533.89 2012-04-25T05:13:54.058000Z, 1533.90 2012-04-25T05:13:54.167000Z, 1533.90 2012-04-25T05:13:54.261000Z, 1533.90 2012-04-25T05:13:54.354000Z, 1533.90 2012-04-25T05:13:54.464000Z, 1533.90 2012-04-25T05:13:54.558000Z, 1533.90 2012-04-25T05:13:54.667000Z, 1533.90 2012-04-25T05:13:54.761000Z, 1533.90 2012-04-25T05:13:54.854000Z, 1533.90 2012-04-25T05:13:54.964000Z, 1533.90 2012-04-25T05:13:55.058000Z, 1533.90 2012-04-25T05:13:55.151000Z, 1533.90 2012-04-25T05:13:55.261000Z, 1533.90 2012-04-25T05:13:55.354000Z, 1533.90 2012-04-25T05:13:55.448000Z, 1533.90 2012-04-25T05:13:55.558000Z, 1533.90 2012-04-25T05:13:55.651000Z, 1533.90 2012-04-25T05:13:55.761000Z, 1533.90 2012-04-25T05:13:55.854000Z, 1533.90 2012-04-25T05:13:55.964000Z, 1533.90 2012-04-25T05:13:56.058000Z, 1533.91 2012-04-25T05:13:56.151000Z, 1533.91 2012-04-25T05:13:56.261000Z, 1533.91 2012-04-25T05:13:56.354000Z, 1533.91 2012-04-25T05:13:56.464000Z, 1533.90 2012-04-25T05:13:56.558000Z, 1533.90 2012-04-25T05:13:56.651000Z, 1533.91 2012-04-25T05:13:56.761000Z, 1533.90 2012-04-25T05:13:56.854000Z, 1533.90 2012-04-25T05:13:56.964000Z, 1533.90 2012-04-25T05:13:57.058000Z, 1533.90 2012-04-25T05:13:57.151000Z, 1533.90 2012-04-25T05:13:57.261000Z, 1533.90 2012-04-25T05:13:57.354000Z, 1533.90 2012-04-25T05:13:57.448000Z, 1533.90 2012-04-25T05:13:57.558000Z, 1533.90 2012-04-25T05:13:57.651000Z, 1533.90 2012-04-25T05:13:57.745000Z, 1533.90 2012-04-25T05:13:57.854000Z, 1533.90 2012-04-25T05:13:57.964000Z, 1533.91 2012-04-25T05:13:58.058000Z, 1533.91 2012-04-25T05:13:58.151000Z, 1533.91 2012-04-25T05:13:58.245000Z, 1533.91 2012-04-25T05:13:58.354000Z, 1533.91 2012-04-25T05:13:58.448000Z, 1533.91 2012-04-25T05:13:58.558000Z, 1533.91 2012-04-25T05:13:58.651000Z, 1533.91 2012-04-25T05:13:58.761000Z, 1533.91 2012-04-25T05:13:58.854000Z, 1533.91 2012-04-25T05:13:58.964000Z, 1533.91 2012-04-25T05:13:59.058000Z, 1533.91 2012-04-25T05:13:59.151000Z, 1533.91 2012-04-25T05:13:59.261000Z, 1533.91 2012-04-25T05:13:59.354000Z, 1533.91 2012-04-25T05:13:59.464000Z, 1533.91 2012-04-25T05:13:59.558000Z, 1533.91 2012-04-25T05:13:59.651000Z, 1533.91 2012-04-25T05:13:59.761000Z, 1533.91 2012-04-25T05:13:59.854000Z, 1533.91 2012-04-25T05:13:59.948000Z, 1533.91 2012-04-25T05:14:00.058000Z, 1533.91 2012-04-25T05:14:00.151000Z, 1533.91 2012-04-25T05:14:00.261000Z, 1533.91 2012-04-25T05:14:00.354000Z, 1533.91 2012-04-25T05:14:00.448000Z, 1533.91 2012-04-25T05:14:00.558000Z, 1533.91 2012-04-25T05:14:00.651000Z, 1533.91 2012-04-25T05:14:00.761000Z, 1533.91 2012-04-25T05:14:00.855000Z, 1533.91 2012-04-25T05:14:00.964000Z, 1533.91 2012-04-25T05:14:01.058000Z, 1533.91 2012-04-25T05:14:01.151000Z, 1533.92 2012-04-25T05:14:01.261000Z, 1533.92 2012-04-25T05:14:01.355000Z, 1533.92 2012-04-25T05:14:01.464000Z, 1533.91 2012-04-25T05:14:01.558000Z, 1533.91 2012-04-25T05:14:01.651000Z, 1533.91 2012-04-25T05:14:01.761000Z, 1533.91 2012-04-25T05:14:01.855000Z, 1533.91 2012-04-25T05:14:01.964000Z, 1533.91 2012-04-25T05:14:02.058000Z, 1533.91 2012-04-25T05:14:02.151000Z, 1533.91 2012-04-25T05:14:02.261000Z, 1533.91 2012-04-25T05:14:02.355000Z, 1533.91 2012-04-25T05:14:02.464000Z, 1533.91 2012-04-25T05:14:02.558000Z, 1533.91 2012-04-25T05:14:02.651000Z, 1533.90 2012-04-25T05:14:02.761000Z, 1533.91 2012-04-25T05:14:02.855000Z, 1533.91 2012-04-25T05:14:02.964000Z, 1533.91 2012-04-25T05:14:03.058000Z, 1533.91 2012-04-25T05:14:03.151000Z, 1533.91 2012-04-25T05:14:03.261000Z, 1533.91 2012-04-25T05:14:03.355000Z, 1533.91 2012-04-25T05:14:03.448000Z, 1533.91 2012-04-25T05:14:03.558000Z, 1533.91 2012-04-25T05:14:03.651000Z, 1533.91 2012-04-25T05:14:03.761000Z, 1533.91 2012-04-25T05:14:03.855000Z, 1533.91 2012-04-25T05:14:03.948000Z, 1533.91 2012-04-25T05:14:04.058000Z, 1533.91 2012-04-25T05:14:04.151000Z, 1533.91 2012-04-25T05:14:04.261000Z, 1533.91 2012-04-25T05:14:04.511000Z, 1533.91 2012-04-25T05:14:04.511000Z, 1533.91 2012-04-25T05:14:04.558000Z, 1533.91 2012-04-25T05:14:04.651000Z, 1533.91 2012-04-25T05:14:04.761000Z, 1533.91 2012-04-25T05:14:04.855000Z, 1533.91 2012-04-25T05:14:04.964000Z, 1533.91 2012-04-25T05:14:05.058000Z, 1533.91 2012-04-25T05:14:05.151000Z, 1533.91 2012-04-25T05:14:05.261000Z, 1533.91 2012-04-25T05:14:05.355000Z, 1533.91 2012-04-25T05:14:05.464000Z, 1533.91 2012-04-25T05:14:05.558000Z, 1533.91 2012-04-25T05:14:05.651000Z, 1533.91 2012-04-25T05:14:05.761000Z, 1533.91 2012-04-25T05:14:05.855000Z, 1533.91 2012-04-25T05:14:05.964000Z, 1533.91 2012-04-25T05:14:06.058000Z, 1533.91 2012-04-25T05:14:06.151000Z, 1533.91 2012-04-25T05:14:06.261000Z, 1533.90 2012-04-25T05:14:06.355000Z, 1533.90 2012-04-25T05:14:06.464000Z, 1533.90 2012-04-25T05:14:06.558000Z, 1533.90 2012-04-25T05:14:06.651000Z, 1533.89 2012-04-25T05:14:06.761000Z, 1533.89 2012-04-25T05:14:06.855000Z, 1533.90 2012-04-25T05:14:06.964000Z, 1533.89 2012-04-25T05:14:07.058000Z, 1533.89 2012-04-25T05:14:07.151000Z, 1533.89 2012-04-25T05:14:07.261000Z, 1533.90 2012-04-25T05:14:07.355000Z, 1533.89 2012-04-25T05:14:07.464000Z, 1533.89 2012-04-25T05:14:07.558000Z, 1533.90 2012-04-25T05:14:07.667000Z, 1533.90 2012-04-25T05:14:07.761000Z, 1533.90 2012-04-25T05:14:07.855000Z, 1533.90 2012-04-25T05:14:07.964000Z, 1533.91 2012-04-25T05:14:08.058000Z, 1533.91 2012-04-25T05:14:08.167000Z, 1533.91 2012-04-25T05:14:08.261000Z, 1533.91 2012-04-25T05:14:08.355000Z, 1533.91 2012-04-25T05:14:08.464000Z, 1533.91 2012-04-25T05:14:08.558000Z, 1533.91 2012-04-25T05:14:08.667000Z, 1533.91 2012-04-25T05:14:08.761000Z, 1533.92 2012-04-25T05:14:08.855000Z, 1533.92 2012-04-25T05:14:08.964000Z, 1533.91 2012-04-25T05:14:09.058000Z, 1533.91 2012-04-25T05:14:09.167000Z, 1533.91 2012-04-25T05:14:09.261000Z, 1533.91 2012-04-25T05:14:09.355000Z, 1533.92 2012-04-25T05:14:09.464000Z, 1533.92 2012-04-25T05:14:09.558000Z, 1533.92 2012-04-25T05:14:09.651000Z, 1533.92 2012-04-25T05:14:09.761000Z, 1533.92 2012-04-25T05:14:09.855000Z, 1533.92 2012-04-25T05:14:09.964000Z, 1533.92 2012-04-25T05:14:10.058000Z, 1533.92 2012-04-25T05:14:10.151000Z, 1533.92 2012-04-25T05:14:10.261000Z, 1533.92 2012-04-25T05:14:10.355000Z, 1533.92 2012-04-25T05:14:10.464000Z, 1533.92 2012-04-25T05:14:10.558000Z, 1533.92 2012-04-25T05:14:10.652000Z, 1533.92 2012-04-25T05:14:10.761000Z, 1533.92 2012-04-25T05:14:10.855000Z, 1533.92 2012-04-25T05:14:10.948000Z, 1533.92 2012-04-25T05:14:11.058000Z, 1533.92 2012-04-25T05:14:11.167000Z, 1533.92 2012-04-25T05:14:11.261000Z, 1533.92 2012-04-25T05:14:11.355000Z, 1533.92 2012-04-25T05:14:11.464000Z, 1533.92 2012-04-25T05:14:11.558000Z, 1533.92 2012-04-25T05:14:11.652000Z, 1533.92 2012-04-25T05:14:11.761000Z, 1533.92 2012-04-25T05:14:11.855000Z, 1533.92 2012-04-25T05:14:11.964000Z, 1533.92 2012-04-25T05:14:12.058000Z, 1533.92 2012-04-25T05:14:12.167000Z, 1533.92 2012-04-25T05:14:12.261000Z, 1533.91 2012-04-25T05:14:12.355000Z, 1533.91 2012-04-25T05:14:12.464000Z, 1533.91 2012-04-25T05:14:12.558000Z, 1533.91 2012-04-25T05:14:12.652000Z, 1533.91 2012-04-25T05:14:12.761000Z, 1533.91 2012-04-25T05:14:12.855000Z, 1533.91 2012-04-25T05:14:12.964000Z, 1533.91 2012-04-25T05:14:13.058000Z, 1533.91 2012-04-25T05:14:13.167000Z, 1533.91 2012-04-25T05:14:13.261000Z, 1533.91 2012-04-25T05:14:13.355000Z, 1533.91 2012-04-25T05:14:13.464000Z, 1533.91 2012-04-25T05:14:13.558000Z, 1533.91 2012-04-25T05:14:13.667000Z, 1533.91 2012-04-25T05:14:13.761000Z, 1533.91 2012-04-25T05:14:13.855000Z, 1533.91 2012-04-25T05:14:13.964000Z, 1533.91 2012-04-25T05:14:14.058000Z, 1533.91 2012-04-25T05:14:14.167000Z, 1533.91 2012-04-25T05:14:14.261000Z, 1533.91 2012-04-25T05:14:14.355000Z, 1533.91 2012-04-25T05:14:14.464000Z, 1533.91 2012-04-25T05:14:14.558000Z, 1533.91 2012-04-25T05:14:14.667000Z, 1533.91 2012-04-25T05:14:14.761000Z, 1533.91 2012-04-25T05:14:14.855000Z, 1533.91 2012-04-25T05:14:14.964000Z, 1533.91 2012-04-25T05:14:15.058000Z, 1533.91 2012-04-25T05:14:15.167000Z, 1533.91 2012-04-25T05:14:15.261000Z, 1533.91 2012-04-25T05:14:15.355000Z, 1533.91 2012-04-25T05:14:15.464000Z, 1533.92 2012-04-25T05:14:15.558000Z, 1533.92 2012-04-25T05:14:15.667000Z, 1533.92 2012-04-25T05:14:15.761000Z, 1533.92 2012-04-25T05:14:15.855000Z, 1533.92 2012-04-25T05:14:15.964000Z, 1533.92 2012-04-25T05:14:16.058000Z, 1533.92 2012-04-25T05:14:16.167000Z, 1533.92 2012-04-25T05:14:16.261000Z, 1533.92 2012-04-25T05:14:16.355000Z, 1533.92 2012-04-25T05:14:16.464000Z, 1533.92 2012-04-25T05:14:16.558000Z, 1533.92 2012-04-25T05:14:16.667000Z, 1533.92 2012-04-25T05:14:16.761000Z, 1533.92 2012-04-25T05:14:16.855000Z, 1533.92 2012-04-25T05:14:16.964000Z, 1533.92 2012-04-25T05:14:17.058000Z, 1533.91 2012-04-25T05:14:17.167000Z, 1533.91 2012-04-25T05:14:17.261000Z, 1533.91 2012-04-25T05:14:17.355000Z, 1533.91 2012-04-25T05:14:17.464000Z, 1533.91 2012-04-25T05:14:17.558000Z, 1533.91 2012-04-25T05:14:17.652000Z, 1533.91 2012-04-25T05:14:17.761000Z, 1533.91 2012-04-25T05:14:17.855000Z, 1533.91 2012-04-25T05:14:17.964000Z, 1533.91 2012-04-25T05:14:18.058000Z, 1533.91 2012-04-25T05:14:18.152000Z, 1533.91 2012-04-25T05:14:18.245000Z, 1533.91 2012-04-25T05:14:18.355000Z, 1533.91 2012-04-25T05:14:18.464000Z, 1533.91 2012-04-25T05:14:18.558000Z, 1533.91 2012-04-25T05:14:18.652000Z, 1533.91 2012-04-25T05:14:18.761000Z, 1533.91 2012-04-25T05:14:18.855000Z, 1533.91 2012-04-25T05:14:18.964000Z, 1533.91 2012-04-25T05:14:19.058000Z, 1533.91 2012-04-25T05:14:19.152000Z, 1533.91 2012-04-25T05:14:19.261000Z, 1533.91 2012-04-25T05:14:19.355000Z, 1533.91 2012-04-25T05:14:19.448000Z, 1533.91 2012-04-25T05:14:19.558000Z, 1533.91 2012-04-25T05:14:19.652000Z, 1533.91 2012-04-25T05:14:19.761000Z, 1533.91 2012-04-25T05:14:19.855000Z, 1533.91 2012-04-25T05:14:19.964000Z, 1533.91 2012-04-25T05:14:20.058000Z, 1533.91 2012-04-25T05:14:20.152000Z, 1533.91 2012-04-25T05:14:20.261000Z, 1533.91 2012-04-25T05:14:20.355000Z, 1533.92 2012-04-25T05:14:20.449000Z, 1533.92 2012-04-25T05:14:20.558000Z, 1533.92 2012-04-25T05:14:20.652000Z, 1533.92 2012-04-25T05:14:20.761000Z, 1533.92 2012-04-25T05:14:20.855000Z, 1533.93 2012-04-25T05:14:20.964000Z, 1533.93 2012-04-25T05:14:21.058000Z, 1533.93 2012-04-25T05:14:21.152000Z, 1533.93 2012-04-25T05:14:21.261000Z, 1533.93 2012-04-25T05:14:21.355000Z, 1533.93 2012-04-25T05:14:21.449000Z, 1533.93 2012-04-25T05:14:21.558000Z, 1533.92 2012-04-25T05:14:21.652000Z, 1533.92 2012-04-25T05:14:21.761000Z, 1533.92 2012-04-25T05:14:21.855000Z, 1533.92 2012-04-25T05:14:21.964000Z, 1533.92 2012-04-25T05:14:22.058000Z, 1533.92 2012-04-25T05:14:22.152000Z, 1533.92 2012-04-25T05:14:22.261000Z, 1533.92 2012-04-25T05:14:22.355000Z, 1533.92 2012-04-25T05:14:22.449000Z, 1533.92 2012-04-25T05:14:22.558000Z, 1533.92 2012-04-25T05:14:22.652000Z, 1533.91 2012-04-25T05:14:22.761000Z, 1533.91 2012-04-25T05:14:22.855000Z, 1533.91 2012-04-25T05:14:22.964000Z, 1533.91 2012-04-25T05:14:23.058000Z, 1533.91 2012-04-25T05:14:23.152000Z, 1533.91 2012-04-25T05:14:23.245000Z, 1533.91 2012-04-25T05:14:23.355000Z, 1533.90 2012-04-25T05:14:23.449000Z, 1533.90 2012-04-25T05:14:23.558000Z, 1533.90 2012-04-25T05:14:23.652000Z, 1533.90 2012-04-25T05:14:23.761000Z, 1533.90 2012-04-25T05:14:23.855000Z, 1533.90 2012-04-25T05:14:23.964000Z, 1533.90 2012-04-25T05:14:24.058000Z, 1533.90 2012-04-25T05:14:24.152000Z, 1533.90 2012-04-25T05:14:24.292000Z, 1533.90 2012-04-25T05:14:24.355000Z, 1533.90 2012-04-25T05:14:24.464000Z, 1533.90 2012-04-25T05:14:24.558000Z, 1533.90 2012-04-25T05:14:24.652000Z, 1533.90 2012-04-25T05:14:24.761000Z, 1533.90 2012-04-25T05:14:24.855000Z, 1533.90 2012-04-25T05:14:24.964000Z, 1533.90 2012-04-25T05:14:25.058000Z, 1533.90 2012-04-25T05:14:25.152000Z, 1533.90 2012-04-25T05:14:25.261000Z, 1533.90 2012-04-25T05:14:25.355000Z, 1533.91 2012-04-25T05:14:25.464000Z, 1533.91 2012-04-25T05:14:25.558000Z, 1533.91 2012-04-25T05:14:25.652000Z, 1533.91 2012-04-25T05:14:25.745000Z, 1533.91 2012-04-25T05:14:25.855000Z, 1533.91 2012-04-25T05:14:25.964000Z, 1533.91 2012-04-25T05:14:26.058000Z, 1533.91 2012-04-25T05:14:26.152000Z, 1533.91 2012-04-25T05:14:26.261000Z, 1533.91 2012-04-25T05:14:26.355000Z, 1533.91 2012-04-25T05:14:26.464000Z, 1533.91 2012-04-25T05:14:26.558000Z, 1533.91 2012-04-25T05:14:26.652000Z, 1533.91 2012-04-25T05:14:26.761000Z, 1533.91 2012-04-25T05:14:26.855000Z, 1533.91 2012-04-25T05:14:26.964000Z, 1533.91 2012-04-25T05:14:27.058000Z, 1533.91 2012-04-25T05:14:27.152000Z, 1533.91 2012-04-25T05:14:27.261000Z, 1533.91 2012-04-25T05:14:27.355000Z, 1533.91 2012-04-25T05:14:27.449000Z, 1533.91 2012-04-25T05:14:27.558000Z, 1533.91 2012-04-25T05:14:27.652000Z, 1533.91 2012-04-25T05:14:27.761000Z, 1533.91 2012-04-25T05:14:27.855000Z, 1533.91 2012-04-25T05:14:27.964000Z, 1533.91 2012-04-25T05:14:28.058000Z, 1533.91 2012-04-25T05:14:28.152000Z, 1533.91 2012-04-25T05:14:28.261000Z, 1533.91 2012-04-25T05:14:28.355000Z, 1533.91 2012-04-25T05:14:28.449000Z, 1533.91 2012-04-25T05:14:28.558000Z, 1533.91 2012-04-25T05:14:28.652000Z, 1533.91 2012-04-25T05:14:28.761000Z, 1533.91 2012-04-25T05:14:28.855000Z, 1533.91 2012-04-25T05:14:28.964000Z, 1533.91 2012-04-25T05:14:29.058000Z, 1533.91 2012-04-25T05:14:29.152000Z, 1533.91 2012-04-25T05:14:29.261000Z, 1533.91 2012-04-25T05:14:29.355000Z, 1533.91 2012-04-25T05:14:29.464000Z, 1533.91 2012-04-25T05:14:29.558000Z, 1533.92 2012-04-25T05:14:29.652000Z, 1533.92 2012-04-25T05:14:29.761000Z, 1533.92 2012-04-25T05:14:29.855000Z, 1533.92 2012-04-25T05:14:29.964000Z, 1533.92 2012-04-25T05:14:30.058000Z, 1533.92 2012-04-25T05:14:30.152000Z, 1533.91 2012-04-25T05:14:30.261000Z, 1533.91 2012-04-25T05:14:30.355000Z, 1533.91 2012-04-25T05:14:30.464000Z, 1533.91 2012-04-25T05:14:30.558000Z, 1533.91 2012-04-25T05:14:30.652000Z, 1533.91 2012-04-25T05:14:30.761000Z, 1533.91 2012-04-25T05:14:30.855000Z, 1533.91 2012-04-25T05:14:30.964000Z, 1533.91 2012-04-25T05:14:31.058000Z, 1533.91 2012-04-25T05:14:31.167000Z, 1533.91 2012-04-25T05:14:31.261000Z, 1533.91 2012-04-25T05:14:31.355000Z, 1533.91 2012-04-25T05:14:31.464000Z, 1533.91 2012-04-25T05:14:31.558000Z, 1533.91 2012-04-25T05:14:31.652000Z, 1533.91 2012-04-25T05:14:31.761000Z, 1533.91 2012-04-25T05:14:31.855000Z, 1533.91 2012-04-25T05:14:31.980000Z, 1533.91 2012-04-25T05:14:32.058000Z, 1533.91 2012-04-25T05:14:32.167000Z, 1533.91 2012-04-25T05:14:32.261000Z, 1533.91 2012-04-25T05:14:32.355000Z, 1533.91 2012-04-25T05:14:32.464000Z, 1533.91 2012-04-25T05:14:32.558000Z, 1533.91 2012-04-25T05:14:32.652000Z, 1533.91 2012-04-25T05:14:32.761000Z, 1533.92 2012-04-25T05:14:32.855000Z, 1533.92 2012-04-25T05:14:32.964000Z, 1533.92 2012-04-25T05:14:33.058000Z, 1533.92 2012-04-25T05:14:33.152000Z, 1533.92 2012-04-25T05:14:33.261000Z, 1533.92 2012-04-25T05:14:33.355000Z, 1533.92 2012-04-25T05:14:33.449000Z, 1533.92 2012-04-25T05:14:33.558000Z, 1533.92 2012-04-25T05:14:33.667000Z, 1533.92 2012-04-25T05:14:33.761000Z, 1533.92 2012-04-25T05:14:33.855000Z, 1533.92 2012-04-25T05:14:33.964000Z, 1533.92 2012-04-25T05:14:34.058000Z, 1533.91 2012-04-25T05:14:34.152000Z, 1533.91 2012-04-25T05:14:34.261000Z, 1533.91 2012-04-25T05:14:34.355000Z, 1533.91 2012-04-25T05:14:34.464000Z, 1533.91 2012-04-25T05:14:34.558000Z, 1533.90 2012-04-25T05:14:34.667000Z, 1533.90 2012-04-25T05:14:34.761000Z, 1533.90 2012-04-25T05:14:34.855000Z, 1533.90 2012-04-25T05:14:34.964000Z, 1533.90 2012-04-25T05:14:35.058000Z, 1533.90 2012-04-25T05:14:35.167000Z, 1533.90 2012-04-25T05:14:35.261000Z, 1533.90 2012-04-25T05:14:35.355000Z, 1533.90 2012-04-25T05:14:35.464000Z, 1533.90 2012-04-25T05:14:35.558000Z, 1533.90 2012-04-25T05:14:35.667000Z, 1533.90 2012-04-25T05:14:35.761000Z, 1533.90 2012-04-25T05:14:35.855000Z, 1533.90 2012-04-25T05:14:35.949000Z, 1533.90 2012-04-25T05:14:36.058000Z, 1533.90 2012-04-25T05:14:36.167000Z, 1533.90 2012-04-25T05:14:36.261000Z, 1533.90 2012-04-25T05:14:36.355000Z, 1533.90 2012-04-25T05:14:36.464000Z, 1533.90 2012-04-25T05:14:36.558000Z, 1533.90 2012-04-25T05:14:36.667000Z, 1533.90 2012-04-25T05:14:36.761000Z, 1533.90 2012-04-25T05:14:36.855000Z, 1533.90 2012-04-25T05:14:36.964000Z, 1533.90 2012-04-25T05:14:37.058000Z, 1533.90 2012-04-25T05:14:37.167000Z, 1533.89 2012-04-25T05:14:37.261000Z, 1533.89 2012-04-25T05:14:37.355000Z, 1533.89 2012-04-25T05:14:37.464000Z, 1533.89 2012-04-25T05:14:37.558000Z, 1533.89 2012-04-25T05:14:37.652000Z, 1533.89 2012-04-25T05:14:37.761000Z, 1533.89 2012-04-25T05:14:37.855000Z, 1533.89 2012-04-25T05:14:37.964000Z, 1533.90 2012-04-25T05:14:38.058000Z, 1533.90 2012-04-25T05:14:38.152000Z, 1533.90 2012-04-25T05:14:38.261000Z, 1533.90 2012-04-25T05:14:38.355000Z, 1533.90 2012-04-25T05:14:38.464000Z, 1533.90 2012-04-25T05:14:38.558000Z, 1533.90 2012-04-25T05:14:38.667000Z, 1533.90 2012-04-25T05:14:38.761000Z, 1533.90 2012-04-25T05:14:38.855000Z, 1533.90 2012-04-25T05:14:38.964000Z, 1533.90 2012-04-25T05:14:39.058000Z, 1533.90 2012-04-25T05:14:39.152000Z, 1533.90 2012-04-25T05:14:39.261000Z, 1533.90 2012-04-25T05:14:39.355000Z, 1533.89 2012-04-25T05:14:39.464000Z, 1533.89 2012-04-25T05:14:39.558000Z, 1533.89 2012-04-25T05:14:39.667000Z, 1533.89 2012-04-25T05:14:39.761000Z, 1533.89 2012-04-25T05:14:39.855000Z, 1533.89 2012-04-25T05:14:39.964000Z, 1533.89 2012-04-25T05:14:40.058000Z, 1533.89 2012-04-25T05:14:40.152000Z, 1533.88 2012-04-25T05:14:40.261000Z, 1533.88 2012-04-25T05:14:40.355000Z, 1533.88 2012-04-25T05:14:40.449000Z, 1533.88 2012-04-25T05:14:40.558000Z, 1533.88 2012-04-25T05:14:40.652000Z, 1533.88 2012-04-25T05:14:40.761000Z, 1533.88 2012-04-25T05:14:40.855000Z, 1533.88 2012-04-25T05:14:40.964000Z, 1533.88 2012-04-25T05:14:41.058000Z, 1533.88 2012-04-25T05:14:41.152000Z, 1533.88 2012-04-25T05:14:41.261000Z, 1533.88 2012-04-25T05:14:41.355000Z, 1533.89 2012-04-25T05:14:41.449000Z, 1533.89 2012-04-25T05:14:41.558000Z, 1533.89 2012-04-25T05:14:41.652000Z, 1533.89 2012-04-25T05:14:41.761000Z, 1533.89 2012-04-25T05:14:41.855000Z, 1533.89 2012-04-25T05:14:41.964000Z, 1533.89 2012-04-25T05:14:42.058000Z, 1533.89 2012-04-25T05:14:42.152000Z, 1533.89 2012-04-25T05:14:42.261000Z, 1533.89 2012-04-25T05:14:42.355000Z, 1533.89 2012-04-25T05:14:42.449000Z, 1533.89 2012-04-25T05:14:42.558000Z, 1533.90 2012-04-25T05:14:42.668000Z, 1533.90 2012-04-25T05:14:42.761000Z, 1533.90 2012-04-25T05:14:42.855000Z, 1533.90 2012-04-25T05:14:42.964000Z, 1533.90 2012-04-25T05:14:43.058000Z, 1533.90 2012-04-25T05:14:43.152000Z, 1533.90 2012-04-25T05:14:43.261000Z, 1533.90 2012-04-25T05:14:43.355000Z, 1533.90 2012-04-25T05:14:43.464000Z, 1533.90 2012-04-25T05:14:43.558000Z, 1533.90 2012-04-25T05:14:43.652000Z, 1533.90 2012-04-25T05:14:43.761000Z, 1533.90 2012-04-25T05:14:43.855000Z, 1533.90 2012-04-25T05:14:43.964000Z, 1533.90 2012-04-25T05:14:44.058000Z, 1533.90 2012-04-25T05:14:44.152000Z, 1533.90 2012-04-25T05:14:44.261000Z, 1533.91 2012-04-25T05:14:44.355000Z, 1533.91 2012-04-25T05:14:44.449000Z, 1533.91 2012-04-25T05:14:44.558000Z, 1533.91 2012-04-25T05:14:44.652000Z, 1533.91 2012-04-25T05:14:44.761000Z, 1533.91 2012-04-25T05:14:44.855000Z, 1533.91 2012-04-25T05:14:44.964000Z, 1533.91 2012-04-25T05:14:45.058000Z, 1533.91 2012-04-25T05:14:45.152000Z, 1533.91 2012-04-25T05:14:45.261000Z, 1533.91 2012-04-25T05:14:45.355000Z, 1533.91 2012-04-25T05:14:45.464000Z, 1533.91 2012-04-25T05:14:45.558000Z, 1533.91 2012-04-25T05:14:45.652000Z, 1533.91 2012-04-25T05:14:45.761000Z, 1533.90 2012-04-25T05:14:45.855000Z, 1533.90 2012-04-25T05:14:45.964000Z, 1533.90 2012-04-25T05:14:46.058000Z, 1533.90 2012-04-25T05:14:46.152000Z, 1533.89 2012-04-25T05:14:46.261000Z, 1533.89 2012-04-25T05:14:46.355000Z, 1533.89 2012-04-25T05:14:46.449000Z, 1533.89 2012-04-25T05:14:46.558000Z, 1533.89 2012-04-25T05:14:46.652000Z, 1533.89 2012-04-25T05:14:46.761000Z, 1533.89 2012-04-25T05:14:46.855000Z, 1533.89 2012-04-25T05:14:46.949000Z, 1533.89 2012-04-25T05:14:47.058000Z, 1533.89 2012-04-25T05:14:47.152000Z, 1533.89 2012-04-25T05:14:47.261000Z, 1533.89 2012-04-25T05:14:47.355000Z, 1533.89 2012-04-25T05:14:47.464000Z, 1533.89 2012-04-25T05:14:47.558000Z, 1533.90 2012-04-25T05:14:47.652000Z, 1533.90 2012-04-25T05:14:47.761000Z, 1533.90 2012-04-25T05:14:47.855000Z, 1533.90 2012-04-25T05:14:47.964000Z, 1533.90 2012-04-25T05:14:48.058000Z, 1533.90 2012-04-25T05:14:48.152000Z, 1533.90 2012-04-25T05:14:48.261000Z, 1533.90 2012-04-25T05:14:48.355000Z, 1533.90 2012-04-25T05:14:48.449000Z, 1533.90 2012-04-25T05:14:48.558000Z, 1533.90 2012-04-25T05:14:48.652000Z, 1533.90 2012-04-25T05:14:48.761000Z, 1533.90 2012-04-25T05:14:48.855000Z, 1533.90 2012-04-25T05:14:48.964000Z, 1533.90 2012-04-25T05:14:49.058000Z, 1533.90 2012-04-25T05:14:49.152000Z, 1533.90 2012-04-25T05:14:49.277000Z, 1533.90 2012-04-25T05:14:49.355000Z, 1533.90 2012-04-25T05:14:49.449000Z, 1533.90 2012-04-25T05:14:49.558000Z, 1533.90 2012-04-25T05:14:49.652000Z, 1533.90 2012-04-25T05:14:49.761000Z, 1533.90 2012-04-25T05:14:49.855000Z, 1533.90 2012-04-25T05:14:49.965000Z, 1533.90 2012-04-25T05:14:50.058000Z, 1533.90 2012-04-25T05:14:50.152000Z, 1533.90 2012-04-25T05:14:50.261000Z, 1533.90 2012-04-25T05:14:50.355000Z, 1533.90 2012-04-25T05:14:50.449000Z, 1533.90 2012-04-25T05:14:50.558000Z, 1533.90 2012-04-25T05:14:50.652000Z, 1533.90 2012-04-25T05:14:50.761000Z, 1533.91 2012-04-25T05:14:50.855000Z, 1533.90 2012-04-25T05:14:50.965000Z, 1533.90 2012-04-25T05:14:51.058000Z, 1533.90 2012-04-25T05:14:51.152000Z, 1533.90 2012-04-25T05:14:51.261000Z, 1533.90 2012-04-25T05:14:51.355000Z, 1533.90 2012-04-25T05:14:51.449000Z, 1533.90 2012-04-25T05:14:51.558000Z, 1533.90 2012-04-25T05:14:51.652000Z, 1533.90 2012-04-25T05:14:51.761000Z, 1533.90 2012-04-25T05:14:51.855000Z, 1533.89 2012-04-25T05:14:51.965000Z, 1533.89 2012-04-25T05:14:52.058000Z, 1533.89 2012-04-25T05:14:52.152000Z, 1533.89 2012-04-25T05:14:52.261000Z, 1533.89 2012-04-25T05:14:52.355000Z, 1533.89 2012-04-25T05:14:52.465000Z, 1533.89 2012-04-25T05:14:52.558000Z, 1533.89 2012-04-25T05:14:52.652000Z, 1533.89 2012-04-25T05:14:52.761000Z, 1533.89 2012-04-25T05:14:52.855000Z, 1533.89 2012-04-25T05:14:52.965000Z, 1533.89 2012-04-25T05:14:53.058000Z, 1533.89 2012-04-25T05:14:53.152000Z, 1533.89 2012-04-25T05:14:53.261000Z, 1533.89 2012-04-25T05:14:53.355000Z, 1533.90 2012-04-25T05:14:53.465000Z, 1533.90 2012-04-25T05:14:53.558000Z, 1533.90 2012-04-25T05:14:53.652000Z, 1533.90 2012-04-25T05:14:53.761000Z, 1533.90 2012-04-25T05:14:53.855000Z, 1533.90 2012-04-25T05:14:53.965000Z, 1533.90 2012-04-25T05:14:54.058000Z, 1533.90 2012-04-25T05:14:54.152000Z, 1533.90 2012-04-25T05:14:54.261000Z, 1533.90 2012-04-25T05:14:54.355000Z, 1533.90 2012-04-25T05:14:54.465000Z, 1533.90 2012-04-25T05:14:54.558000Z, 1533.90 2012-04-25T05:14:54.652000Z, 1533.90 2012-04-25T05:14:54.761000Z, 1533.90 2012-04-25T05:14:54.855000Z, 1533.90 2012-04-25T05:14:54.965000Z, 1533.90 2012-04-25T05:14:55.058000Z, 1533.90 2012-04-25T05:14:55.152000Z, 1533.90 2012-04-25T05:14:55.261000Z, 1533.90 2012-04-25T05:14:55.355000Z, 1533.91 2012-04-25T05:14:55.449000Z, 1533.91 2012-04-25T05:14:55.558000Z, 1533.91 2012-04-25T05:14:55.652000Z, 1533.91 2012-04-25T05:14:55.761000Z, 1533.91 2012-04-25T05:14:55.855000Z, 1533.91 2012-04-25T05:14:55.965000Z, 1533.91 2012-04-25T05:14:56.058000Z, 1533.91 2012-04-25T05:14:56.168000Z, 1533.91 2012-04-25T05:14:56.261000Z, 1533.91 2012-04-25T05:14:56.355000Z, 1533.91 2012-04-25T05:14:56.465000Z, 1533.90 2012-04-25T05:14:56.558000Z, 1533.90 2012-04-25T05:14:56.652000Z, 1533.91 2012-04-25T05:14:56.761000Z, 1533.90 2012-04-25T05:14:56.855000Z, 1533.91 2012-04-25T05:14:56.965000Z, 1533.91 2012-04-25T05:14:57.058000Z, 1533.91 2012-04-25T05:14:57.168000Z, 1533.91 2012-04-25T05:14:57.261000Z, 1533.91 2012-04-25T05:14:57.355000Z, 1533.91 2012-04-25T05:14:57.465000Z, 1533.91 2012-04-25T05:14:57.558000Z, 1533.91 2012-04-25T05:14:57.652000Z, 1533.91 2012-04-25T05:14:57.761000Z, 1533.91 2012-04-25T05:14:57.855000Z, 1533.91 2012-04-25T05:14:57.949000Z, 1533.91 2012-04-25T05:14:58.058000Z, 1533.91 2012-04-25T05:14:58.152000Z, 1533.91 2012-04-25T05:14:58.261000Z, 1533.91 2012-04-25T05:14:58.355000Z, 1533.91 2012-04-25T05:14:58.465000Z, 1533.91 2012-04-25T05:14:58.558000Z, 1533.91 2012-04-25T05:14:58.652000Z, 1533.91 2012-04-25T05:14:58.761000Z, 1533.91 2012-04-25T05:14:58.855000Z, 1533.91 2012-04-25T05:14:58.965000Z, 1533.91 2012-04-25T05:14:59.058000Z, 1533.91 2012-04-25T05:14:59.168000Z, 1533.92 2012-04-25T05:14:59.261000Z, 1533.92 2012-04-25T05:14:59.355000Z, 1533.91 2012-04-25T05:14:59.465000Z, 1533.91 2012-04-25T05:14:59.558000Z, 1533.91 2012-04-25T05:14:59.652000Z, 1533.91 2012-04-25T05:14:59.762000Z, 1533.91 2012-04-25T05:14:59.855000Z, 1533.91 2012-04-25T05:14:59.965000Z, 1533.90 2012-04-25T05:15:00.058000Z, 1533.90 2012-04-25T05:15:00.152000Z, 1533.90 2012-04-25T05:15:00.262000Z, 1533.90 2012-04-25T05:15:00.355000Z, 1533.90 2012-04-25T05:15:00.465000Z, 1533.90 2012-04-25T05:15:00.558000Z, 1533.91 2012-04-25T05:15:00.668000Z, 1533.91 2012-04-25T05:15:00.762000Z, 1533.91 2012-04-25T05:15:00.855000Z, 1533.91 2012-04-25T05:15:00.965000Z, 1533.90 2012-04-25T05:15:01.058000Z, 1533.90 2012-04-25T05:15:01.152000Z, 1533.90 2012-04-25T05:15:01.262000Z, 1533.90 2012-04-25T05:15:01.355000Z, 1533.90 2012-04-25T05:15:01.465000Z, 1533.90 2012-04-25T05:15:01.558000Z, 1533.91 2012-04-25T05:15:01.668000Z, 1533.91 2012-04-25T05:15:01.762000Z, 1533.90 2012-04-25T05:15:01.855000Z, 1533.91 2012-04-25T05:15:01.965000Z, 1533.90 2012-04-25T05:15:02.058000Z, 1533.90 2012-04-25T05:15:02.168000Z, 1533.90 2012-04-25T05:15:02.262000Z, 1533.91 2012-04-25T05:15:02.355000Z, 1533.90 2012-04-25T05:15:02.465000Z, 1533.90 2012-04-25T05:15:02.558000Z, 1533.90 2012-04-25T05:15:02.652000Z, 1533.90 2012-04-25T05:15:02.762000Z, 1533.90 2012-04-25T05:15:02.855000Z, 1533.90 2012-04-25T05:15:02.965000Z, 1533.89 2012-04-25T05:15:03.058000Z, 1533.89 2012-04-25T05:15:03.152000Z, 1533.89 2012-04-25T05:15:03.262000Z, 1533.89 2012-04-25T05:15:03.355000Z, 1533.89 2012-04-25T05:15:03.449000Z, 1533.89 2012-04-25T05:15:03.558000Z, 1533.89 2012-04-25T05:15:03.652000Z, 1533.89 2012-04-25T05:15:03.762000Z, 1533.89 2012-04-25T05:15:03.855000Z, 1533.89 2012-04-25T05:15:03.949000Z, 1533.89 2012-04-25T05:15:04.058000Z, 1533.89 2012-04-25T05:15:04.152000Z, 1533.89 2012-04-25T05:15:04.262000Z, 1533.89 2012-04-25T05:15:04.355000Z, 1533.89 2012-04-25T05:15:04.465000Z, 1533.89 2012-04-25T05:15:04.558000Z, 1533.89 2012-04-25T05:15:04.652000Z, 1533.88 2012-04-25T05:15:04.762000Z, 1533.88 2012-04-25T05:15:04.855000Z, 1533.88 2012-04-25T05:15:04.965000Z, 1533.88 2012-04-25T05:15:05.058000Z, 1533.88 2012-04-25T05:15:05.152000Z, 1533.88 2012-04-25T05:15:05.262000Z, 1533.88 2012-04-25T05:15:05.355000Z, 1533.88 2012-04-25T05:15:05.449000Z, 1533.88 2012-04-25T05:15:05.558000Z, 1533.88 2012-04-25T05:15:05.652000Z, 1533.88 2012-04-25T05:15:05.762000Z, 1533.88 2012-04-25T05:15:05.855000Z, 1533.88 2012-04-25T05:15:05.965000Z, 1533.89 2012-04-25T05:15:06.058000Z, 1533.89 2012-04-25T05:15:06.152000Z, 1533.89 2012-04-25T05:15:06.262000Z, 1533.89 2012-04-25T05:15:06.355000Z, 1533.89 2012-04-25T05:15:06.449000Z, 1533.89 2012-04-25T05:15:06.558000Z, 1533.90 2012-04-25T05:15:06.652000Z, 1533.89 2012-04-25T05:15:06.762000Z, 1533.90 2012-04-25T05:15:06.855000Z, 1533.90 2012-04-25T05:15:06.965000Z, 1533.90 2012-04-25T05:15:07.058000Z, 1533.90 2012-04-25T05:15:07.152000Z, 1533.90 2012-04-25T05:15:07.246000Z, 1533.90 2012-04-25T05:15:07.355000Z, 1533.90 2012-04-25T05:15:07.449000Z, 1533.90 2012-04-25T05:15:07.558000Z, 1533.90 2012-04-25T05:15:07.652000Z, 1533.90 2012-04-25T05:15:07.762000Z, 1533.90 2012-04-25T05:15:07.855000Z, 1533.90 2012-04-25T05:15:07.965000Z, 1533.90 2012-04-25T05:15:08.058000Z, 1533.90 2012-04-25T05:15:08.152000Z, 1533.90 2012-04-25T05:15:08.262000Z, 1533.90 2012-04-25T05:15:08.355000Z, 1533.90 2012-04-25T05:15:08.449000Z, 1533.90 2012-04-25T05:15:08.558000Z, 1533.90 2012-04-25T05:15:08.652000Z, 1533.90 2012-04-25T05:15:08.762000Z, 1533.90 2012-04-25T05:15:08.855000Z, 1533.90 2012-04-25T05:15:08.965000Z, 1533.91 2012-04-25T05:15:09.058000Z, 1533.91 2012-04-25T05:15:09.152000Z, 1533.91 2012-04-25T05:15:09.262000Z, 1533.91 2012-04-25T05:15:09.355000Z, 1533.91 2012-04-25T05:15:09.449000Z, 1533.90 2012-04-25T05:15:09.559000Z, 1533.90 2012-04-25T05:15:09.652000Z, 1533.90 2012-04-25T05:15:09.762000Z, 1533.90 2012-04-25T05:15:09.855000Z, 1533.90 2012-04-25T05:15:09.965000Z, 1533.90 2012-04-25T05:15:10.059000Z, 1533.90 2012-04-25T05:15:10.152000Z, 1533.90 2012-04-25T05:15:10.262000Z, 1533.90 2012-04-25T05:15:10.355000Z, 1533.90 2012-04-25T05:15:10.449000Z, 1533.90 2012-04-25T05:15:10.559000Z, 1533.90 2012-04-25T05:15:10.652000Z, 1533.90 2012-04-25T05:15:10.762000Z, 1533.90 2012-04-25T05:15:10.855000Z, 1533.91 2012-04-25T05:15:10.965000Z, 1533.91 2012-04-25T05:15:11.059000Z, 1533.91 2012-04-25T05:15:11.152000Z, 1533.91 2012-04-25T05:15:11.262000Z, 1533.91 2012-04-25T05:15:11.355000Z, 1533.90 2012-04-25T05:15:11.449000Z, 1533.90 2012-04-25T05:15:11.559000Z, 1533.90 2012-04-25T05:15:11.652000Z, 1533.90 2012-04-25T05:15:11.762000Z, 1533.90 2012-04-25T05:15:11.855000Z, 1533.90 2012-04-25T05:15:11.965000Z, 1533.90 2012-04-25T05:15:12.059000Z, 1533.90 2012-04-25T05:15:12.152000Z, 1533.91 2012-04-25T05:15:12.262000Z, 1533.91 2012-04-25T05:15:12.355000Z, 1533.91 2012-04-25T05:15:12.465000Z, 1533.91 2012-04-25T05:15:12.559000Z, 1533.91 2012-04-25T05:15:12.652000Z, 1533.91 2012-04-25T05:15:12.762000Z, 1533.91 2012-04-25T05:15:12.855000Z, 1533.91 2012-04-25T05:15:12.965000Z, 1533.91 2012-04-25T05:15:13.059000Z, 1533.91 2012-04-25T05:15:13.152000Z, 1533.91 2012-04-25T05:15:13.262000Z, 1533.91 2012-04-25T05:15:13.355000Z, 1533.91 2012-04-25T05:15:13.465000Z, 1533.91 2012-04-25T05:15:13.559000Z, 1533.91 2012-04-25T05:15:13.652000Z, 1533.91 2012-04-25T05:15:13.762000Z, 1533.91 2012-04-25T05:15:13.855000Z, 1533.91 2012-04-25T05:15:13.965000Z, 1533.91 2012-04-25T05:15:14.059000Z, 1533.91 2012-04-25T05:15:14.152000Z, 1533.91 2012-04-25T05:15:14.262000Z, 1533.91 2012-04-25T05:15:14.355000Z, 1533.91 2012-04-25T05:15:14.465000Z, 1533.91 2012-04-25T05:15:14.559000Z, 1533.92 2012-04-25T05:15:14.652000Z, 1533.92 2012-04-25T05:15:14.762000Z, 1533.92 2012-04-25T05:15:14.871000Z, 1533.92 2012-04-25T05:15:14.965000Z, 1533.92 2012-04-25T05:15:15.059000Z, 1533.92 2012-04-25T05:15:15.168000Z, 1533.91 2012-04-25T05:15:15.262000Z, 1533.91 2012-04-25T05:15:15.355000Z, 1533.91 2012-04-25T05:15:15.465000Z, 1533.91 2012-04-25T05:15:15.559000Z, 1533.91 2012-04-25T05:15:15.652000Z, 1533.91 2012-04-25T05:15:15.762000Z, 1533.91 2012-04-25T05:15:15.855000Z, 1533.91 2012-04-25T05:15:15.965000Z, 1533.91 2012-04-25T05:15:16.059000Z, 1533.91 2012-04-25T05:15:16.152000Z, 1533.91 2012-04-25T05:15:16.277000Z, 1533.90 2012-04-25T05:15:16.355000Z, 1533.90 2012-04-25T05:15:16.465000Z, 1533.90 2012-04-25T05:15:16.559000Z, 1533.90 2012-04-25T05:15:16.652000Z, 1533.90 2012-04-25T05:15:16.746000Z, 1533.89 2012-04-25T05:15:16.855000Z, 1533.89 2012-04-25T05:15:16.965000Z, 1533.89 2012-04-25T05:15:17.059000Z, 1533.89 2012-04-25T05:15:17.152000Z, 1533.89 2012-04-25T05:15:17.262000Z, 1533.89 2012-04-25T05:15:17.355000Z, 1533.89 2012-04-25T05:15:17.449000Z, 1533.89 2012-04-25T05:15:17.559000Z, 1533.89 2012-04-25T05:15:17.652000Z, 1533.89 2012-04-25T05:15:17.762000Z, 1533.89 2012-04-25T05:15:17.855000Z, 1533.89 2012-04-25T05:15:17.965000Z, 1533.89 2012-04-25T05:15:18.059000Z, 1533.89 2012-04-25T05:15:18.152000Z, 1533.89 2012-04-25T05:15:18.262000Z, 1533.89 2012-04-25T05:15:18.355000Z, 1533.89 2012-04-25T05:15:18.465000Z, 1533.90 2012-04-25T05:15:18.559000Z, 1533.90 2012-04-25T05:15:18.652000Z, 1533.90 2012-04-25T05:15:18.762000Z, 1533.90 2012-04-25T05:15:18.855000Z, 1533.90 2012-04-25T05:15:18.965000Z, 1533.90 2012-04-25T05:15:19.059000Z, 1533.90 2012-04-25T05:15:19.152000Z, 1533.90 2012-04-25T05:15:19.262000Z, 1533.90 2012-04-25T05:15:19.356000Z, 1533.90 2012-04-25T05:15:19.465000Z, 1533.90 2012-04-25T05:15:19.559000Z, 1533.90 2012-04-25T05:15:19.652000Z, 1533.90 2012-04-25T05:15:19.762000Z, 1533.90 2012-04-25T05:15:19.856000Z, 1533.90 2012-04-25T05:15:19.965000Z, 1533.90 2012-04-25T05:15:20.059000Z, 1533.90 2012-04-25T05:15:20.152000Z, 1533.90 2012-04-25T05:15:20.262000Z, 1533.90 2012-04-25T05:15:20.356000Z, 1533.90 2012-04-25T05:15:20.465000Z, 1533.91 2012-04-25T05:15:20.559000Z, 1533.91 2012-04-25T05:15:20.652000Z, 1533.91 2012-04-25T05:15:20.762000Z, 1533.91 2012-04-25T05:15:20.856000Z, 1533.91 2012-04-25T05:15:20.965000Z, 1533.91 2012-04-25T05:15:21.059000Z, 1533.91 2012-04-25T05:15:21.152000Z, 1533.91 2012-04-25T05:15:21.262000Z, 1533.91 2012-04-25T05:15:21.356000Z, 1533.91 2012-04-25T05:15:21.465000Z, 1533.91 2012-04-25T05:15:21.559000Z, 1533.91 2012-04-25T05:15:21.652000Z, 1533.92 2012-04-25T05:15:21.762000Z, 1533.92 2012-04-25T05:15:21.856000Z, 1533.92 2012-04-25T05:15:21.965000Z, 1533.92 2012-04-25T05:15:22.059000Z, 1533.92 2012-04-25T05:15:22.152000Z, 1533.92 2012-04-25T05:15:22.262000Z, 1533.92 2012-04-25T05:15:22.356000Z, 1533.92 2012-04-25T05:15:22.465000Z, 1533.92 2012-04-25T05:15:22.559000Z, 1533.92 2012-04-25T05:15:22.652000Z, 1533.92 2012-04-25T05:15:22.762000Z, 1533.92 2012-04-25T05:15:22.856000Z, 1533.92 2012-04-25T05:15:22.965000Z, 1533.92 2012-04-25T05:15:23.059000Z, 1533.92 2012-04-25T05:15:23.168000Z, 1533.92 2012-04-25T05:15:23.262000Z, 1533.92 2012-04-25T05:15:23.356000Z, 1533.92 2012-04-25T05:15:23.465000Z, 1533.92 2012-04-25T05:15:23.559000Z, 1533.92 2012-04-25T05:15:23.652000Z, 1533.91 2012-04-25T05:15:23.762000Z, 1533.91 2012-04-25T05:15:23.856000Z, 1533.91 2012-04-25T05:15:23.965000Z, 1533.91 2012-04-25T05:15:24.059000Z, 1533.91 2012-04-25T05:15:24.168000Z, 1533.91 2012-04-25T05:15:24.262000Z, 1533.90 2012-04-25T05:15:24.356000Z, 1533.90 2012-04-25T05:15:24.449000Z, 1533.90 2012-04-25T05:15:24.559000Z, 1533.90 2012-04-25T05:15:24.668000Z, 1533.90 2012-04-25T05:15:24.762000Z, 1533.90 2012-04-25T05:15:24.856000Z, 1533.90 2012-04-25T05:15:24.965000Z, 1533.90 2012-04-25T05:15:25.059000Z, 1533.90 2012-04-25T05:15:25.152000Z, 1533.90 2012-04-25T05:15:25.262000Z, 1533.90 2012-04-25T05:15:25.356000Z, 1533.90 2012-04-25T05:15:25.449000Z, 1533.91 2012-04-25T05:15:25.559000Z, 1533.91 2012-04-25T05:15:25.652000Z, 1533.91 2012-04-25T05:15:25.762000Z, 1533.91 2012-04-25T05:15:25.856000Z, 1533.91 2012-04-25T05:15:25.949000Z, 1533.91 2012-04-25T05:15:26.059000Z, 1533.91 2012-04-25T05:15:26.152000Z, 1533.91 2012-04-25T05:15:26.262000Z, 1533.91 2012-04-25T05:15:26.356000Z, 1533.90 2012-04-25T05:15:26.449000Z, 1533.90 2012-04-25T05:15:26.559000Z, 1533.90 2012-04-25T05:15:26.652000Z, 1533.90 2012-04-25T05:15:26.762000Z, 1533.90 2012-04-25T05:15:26.856000Z, 1533.89 2012-04-25T05:15:26.949000Z, 1533.89 2012-04-25T05:15:27.059000Z, 1533.89 2012-04-25T05:15:27.152000Z, 1533.89 2012-04-25T05:15:27.262000Z, 1533.89 2012-04-25T05:15:27.356000Z, 1533.89 2012-04-25T05:15:27.449000Z, 1533.89 2012-04-25T05:15:27.559000Z, 1533.88 2012-04-25T05:15:27.652000Z, 1533.88 2012-04-25T05:15:27.762000Z, 1533.88 2012-04-25T05:15:27.856000Z, 1533.88 2012-04-25T05:15:27.949000Z, 1533.88 2012-04-25T05:15:28.059000Z, 1533.88 2012-04-25T05:15:28.152000Z, 1533.88 2012-04-25T05:15:28.262000Z, 1533.88 2012-04-25T05:15:28.356000Z, 1533.88 2012-04-25T05:15:28.449000Z, 1533.88 2012-04-25T05:15:28.559000Z, 1533.88 2012-04-25T05:15:28.652000Z, 1533.88 2012-04-25T05:15:28.762000Z, 1533.88 2012-04-25T05:15:28.856000Z, 1533.88 2012-04-25T05:15:28.949000Z, 1533.89 2012-04-25T05:15:29.059000Z, 1533.89 2012-04-25T05:15:29.153000Z, 1533.89 2012-04-25T05:15:29.278000Z, 1533.89 2012-04-25T05:15:29.356000Z, 1533.89 2012-04-25T05:15:29.449000Z, 1533.89 2012-04-25T05:15:29.559000Z, 1533.89 2012-04-25T05:15:29.653000Z, 1533.89 2012-04-25T05:15:29.762000Z, 1533.89 2012-04-25T05:15:29.856000Z, 1533.89 2012-04-25T05:15:29.965000Z, 1533.89 2012-04-25T05:15:30.059000Z, 1533.89 2012-04-25T05:15:30.153000Z, 1533.89 2012-04-25T05:15:30.262000Z, 1533.89 2012-04-25T05:15:30.356000Z, 1533.89 2012-04-25T05:15:30.449000Z, 1533.89 2012-04-25T05:15:30.559000Z, 1533.89 2012-04-25T05:15:30.653000Z, 1533.89 2012-04-25T05:15:30.762000Z, 1533.89 2012-04-25T05:15:30.856000Z, 1533.88 2012-04-25T05:15:30.949000Z, 1533.88 2012-04-25T05:15:31.059000Z, 1533.88 2012-04-25T05:15:31.153000Z, 1533.88 2012-04-25T05:15:31.262000Z, 1533.88 2012-04-25T05:15:31.356000Z, 1533.88 2012-04-25T05:15:31.449000Z, 1533.88 2012-04-25T05:15:31.559000Z, 1533.89 2012-04-25T05:15:31.653000Z, 1533.89 2012-04-25T05:15:31.762000Z, 1533.89 2012-04-25T05:15:31.856000Z, 1533.89 2012-04-25T05:15:31.965000Z, 1533.89 2012-04-25T05:15:32.059000Z, 1533.89 2012-04-25T05:15:32.153000Z, 1533.89 2012-04-25T05:15:32.246000Z, 1533.89 2012-04-25T05:15:32.356000Z, 1533.89 2012-04-25T05:15:32.449000Z, 1533.89 2012-04-25T05:15:32.559000Z, 1533.90 2012-04-25T05:15:32.653000Z, 1533.90 2012-04-25T05:15:32.762000Z, 1533.90 2012-04-25T05:15:32.856000Z, 1533.90 2012-04-25T05:15:32.965000Z, 1533.90 2012-04-25T05:15:33.059000Z, 1533.90 2012-04-25T05:15:33.153000Z, 1533.90 2012-04-25T05:15:33.262000Z, 1533.90 2012-04-25T05:15:33.356000Z, 1533.90 2012-04-25T05:15:33.449000Z, 1533.91 2012-04-25T05:15:33.559000Z, 1533.91 2012-04-25T05:15:33.653000Z, 1533.91 2012-04-25T05:15:33.762000Z, 1533.91 2012-04-25T05:15:33.856000Z, 1533.91 2012-04-25T05:15:33.965000Z, 1533.91 2012-04-25T05:15:34.059000Z, 1533.91 2012-04-25T05:15:34.153000Z, 1533.91 2012-04-25T05:15:34.262000Z, 1533.91 2012-04-25T05:15:34.356000Z, 1533.91 2012-04-25T05:15:34.449000Z, 1533.91 2012-04-25T05:15:34.559000Z, 1533.91 2012-04-25T05:15:34.653000Z, 1533.91 2012-04-25T05:15:34.762000Z, 1533.91 2012-04-25T05:15:34.856000Z, 1533.91 2012-04-25T05:15:34.965000Z, 1533.92 2012-04-25T05:15:35.059000Z, 1533.92 2012-04-25T05:15:35.153000Z, 1533.92 2012-04-25T05:15:35.262000Z, 1533.92 2012-04-25T05:15:35.356000Z, 1533.92 2012-04-25T05:15:35.465000Z, 1533.92 2012-04-25T05:15:35.559000Z, 1533.92 2012-04-25T05:15:35.653000Z, 1533.93 2012-04-25T05:15:35.762000Z, 1533.93 2012-04-25T05:15:35.871000Z, 1533.93 2012-04-25T05:15:35.965000Z, 1533.93 2012-04-25T05:15:36.059000Z, 1533.93 2012-04-25T05:15:36.153000Z, 1533.93 2012-04-25T05:15:36.262000Z, 1533.93 2012-04-25T05:15:36.356000Z, 1533.93 2012-04-25T05:15:36.449000Z, 1533.93 2012-04-25T05:15:36.559000Z, 1533.93 2012-04-25T05:15:36.653000Z, 1533.94 2012-04-25T05:15:36.762000Z, 1533.94 2012-04-25T05:15:36.856000Z, 1533.94 2012-04-25T05:15:36.965000Z, 1533.94 2012-04-25T05:15:37.059000Z, 1533.94 2012-04-25T05:15:37.153000Z, 1533.93 2012-04-25T05:15:37.262000Z, 1533.93 2012-04-25T05:15:37.356000Z, 1533.93 2012-04-25T05:15:37.449000Z, 1533.93 2012-04-25T05:15:37.559000Z, 1533.93 2012-04-25T05:15:37.653000Z, 1533.93 2012-04-25T05:15:37.762000Z, 1533.93 2012-04-25T05:15:37.856000Z, 1533.93 2012-04-25T05:15:37.965000Z, 1533.93 2012-04-25T05:15:38.059000Z, 1533.93 2012-04-25T05:15:38.153000Z, 1533.94 2012-04-25T05:15:38.246000Z, 1533.93 2012-04-25T05:15:38.356000Z, 1533.93 2012-04-25T05:15:38.450000Z, 1533.93 2012-04-25T05:15:38.559000Z, 1533.93 2012-04-25T05:15:38.653000Z, 1533.93 2012-04-25T05:15:38.762000Z, 1533.93 2012-04-25T05:15:38.856000Z, 1533.92 2012-04-25T05:15:38.965000Z, 1533.92 2012-04-25T05:15:39.059000Z, 1533.92 2012-04-25T05:15:39.153000Z, 1533.92 2012-04-25T05:15:39.262000Z, 1533.92 2012-04-25T05:15:39.356000Z, 1533.91 2012-04-25T05:15:39.465000Z, 1533.91 2012-04-25T05:15:39.559000Z, 1533.91 2012-04-25T05:15:39.653000Z, 1533.91 2012-04-25T05:15:39.762000Z, 1533.91 2012-04-25T05:15:39.856000Z, 1533.90 2012-04-25T05:15:39.965000Z, 1533.90 2012-04-25T05:15:40.059000Z, 1533.90 2012-04-25T05:15:40.153000Z, 1533.90 2012-04-25T05:15:40.262000Z, 1533.90 2012-04-25T05:15:40.356000Z, 1533.90 2012-04-25T05:15:40.450000Z, 1533.90 2012-04-25T05:15:40.559000Z, 1533.90 2012-04-25T05:15:40.653000Z, 1533.90 2012-04-25T05:15:40.762000Z, 1533.90 2012-04-25T05:15:40.856000Z, 1533.90 2012-04-25T05:15:40.965000Z, 1533.90 2012-04-25T05:15:41.059000Z, 1533.90 2012-04-25T05:15:41.153000Z, 1533.90 2012-04-25T05:15:41.262000Z, 1533.90 2012-04-25T05:15:41.356000Z, 1533.90 2012-04-25T05:15:41.465000Z, 1533.90 2012-04-25T05:15:41.559000Z, 1533.90 2012-04-25T05:15:41.653000Z, 1533.90 2012-04-25T05:15:41.762000Z, 1533.90 2012-04-25T05:15:41.856000Z, 1533.90 2012-04-25T05:15:41.965000Z, 1533.90 2012-04-25T05:15:42.059000Z, 1533.90 2012-04-25T05:15:42.153000Z, 1533.90 2012-04-25T05:15:42.262000Z, 1533.90 2012-04-25T05:15:42.356000Z, 1533.90 2012-04-25T05:15:42.465000Z, 1533.90 2012-04-25T05:15:42.559000Z, 1533.90 2012-04-25T05:15:42.653000Z, 1533.90 2012-04-25T05:15:42.762000Z, 1533.90 2012-04-25T05:15:42.856000Z, 1533.90 2012-04-25T05:15:42.965000Z, 1533.90 2012-04-25T05:15:43.059000Z, 1533.90 2012-04-25T05:15:43.153000Z, 1533.90 2012-04-25T05:15:43.262000Z, 1533.91 2012-04-25T05:15:43.356000Z, 1533.91 2012-04-25T05:15:43.465000Z, 1533.91 2012-04-25T05:15:43.559000Z, 1533.91 2012-04-25T05:15:43.653000Z, 1533.91 2012-04-25T05:15:43.762000Z, 1533.92 2012-04-25T05:15:43.856000Z, 1533.92 2012-04-25T05:15:43.965000Z, 1533.92 2012-04-25T05:15:44.043000Z, 1533.92 2012-04-25T05:15:44.153000Z, 1533.92 2012-04-25T05:15:44.246000Z, 1533.92 2012-04-25T05:15:44.356000Z, 1533.93 2012-04-25T05:15:44.465000Z, 1533.93 2012-04-25T05:15:44.559000Z, 1533.93 2012-04-25T05:15:44.653000Z, 1533.93 2012-04-25T05:15:44.762000Z, 1533.93 2012-04-25T05:15:44.856000Z, 1533.93 2012-04-25T05:15:44.965000Z, 1533.93 2012-04-25T05:15:45.059000Z, 1533.93 2012-04-25T05:15:45.153000Z, 1533.93 2012-04-25T05:15:45.262000Z, 1533.93 2012-04-25T05:15:45.356000Z, 1533.93 2012-04-25T05:15:45.465000Z, 1533.93 2012-04-25T05:15:45.559000Z, 1533.93 2012-04-25T05:15:45.653000Z, 1533.93 2012-04-25T05:15:45.762000Z, 1533.93 2012-04-25T05:15:45.856000Z, 1533.93 2012-04-25T05:15:45.950000Z, 1533.92 2012-04-25T05:15:46.059000Z, 1533.92 2012-04-25T05:15:46.168000Z, 1533.92 2012-04-25T05:15:46.246000Z, 1533.92 2012-04-25T05:15:46.356000Z, 1533.92 2012-04-25T05:15:46.465000Z, 1533.92 2012-04-25T05:15:46.559000Z, 1533.92 2012-04-25T05:15:46.653000Z, 1533.92 2012-04-25T05:15:46.762000Z, 1533.92 2012-04-25T05:15:46.856000Z, 1533.92 2012-04-25T05:15:46.965000Z, 1533.92 2012-04-25T05:15:47.059000Z, 1533.92 2012-04-25T05:15:47.153000Z, 1533.92 2012-04-25T05:15:47.262000Z, 1533.92 2012-04-25T05:15:47.356000Z, 1533.91 2012-04-25T05:15:47.465000Z, 1533.91 2012-04-25T05:15:47.559000Z, 1533.92 2012-04-25T05:15:47.653000Z, 1533.92 2012-04-25T05:15:47.762000Z, 1533.92 2012-04-25T05:15:47.856000Z, 1533.92 2012-04-25T05:15:47.965000Z, 1533.92 2012-04-25T05:15:48.059000Z, 1533.91 2012-04-25T05:15:48.153000Z, 1533.91 2012-04-25T05:15:48.262000Z, 1533.91 2012-04-25T05:15:48.356000Z, 1533.91 2012-04-25T05:15:48.450000Z, 1533.91 2012-04-25T05:15:48.559000Z, 1533.91 2012-04-25T05:15:48.653000Z, 1533.91 2012-04-25T05:15:48.762000Z, 1533.91 2012-04-25T05:15:48.856000Z, 1533.90 2012-04-25T05:15:48.950000Z, 1533.90 2012-04-25T05:15:49.059000Z, 1533.90 2012-04-25T05:15:49.153000Z, 1533.89 2012-04-25T05:15:49.262000Z, 1533.89 2012-04-25T05:15:49.356000Z, 1533.89 2012-04-25T05:15:49.450000Z, 1533.89 2012-04-25T05:15:49.559000Z, 1533.89 2012-04-25T05:15:49.653000Z, 1533.89 2012-04-25T05:15:49.762000Z, 1533.89 2012-04-25T05:15:49.856000Z, 1533.89 2012-04-25T05:15:49.965000Z, 1533.89 2012-04-25T05:15:50.059000Z, 1533.89 2012-04-25T05:15:50.153000Z, 1533.89 2012-04-25T05:15:50.262000Z, 1533.89 2012-04-25T05:15:50.356000Z, 1533.89 2012-04-25T05:15:50.450000Z, 1533.89 2012-04-25T05:15:50.559000Z, 1533.89 2012-04-25T05:15:50.653000Z, 1533.89 2012-04-25T05:15:50.762000Z, 1533.89 2012-04-25T05:15:50.856000Z, 1533.89 2012-04-25T05:15:50.950000Z, 1533.90 2012-04-25T05:15:51.059000Z, 1533.90 2012-04-25T05:15:51.153000Z, 1533.90 2012-04-25T05:15:51.262000Z, 1533.89 2012-04-25T05:15:51.356000Z, 1533.90 2012-04-25T05:15:51.450000Z, 1533.89 2012-04-25T05:15:51.559000Z, 1533.89 2012-04-25T05:15:51.653000Z, 1533.89 2012-04-25T05:15:51.762000Z, 1533.90 2012-04-25T05:15:51.856000Z, 1533.90 2012-04-25T05:15:51.950000Z, 1533.90 2012-04-25T05:15:52.059000Z, 1533.90 2012-04-25T05:15:52.153000Z, 1533.89 2012-04-25T05:15:52.262000Z, 1533.90 2012-04-25T05:15:52.356000Z, 1533.90 2012-04-25T05:15:52.450000Z, 1533.90 2012-04-25T05:15:52.559000Z, 1533.90 2012-04-25T05:15:52.653000Z, 1533.90 2012-04-25T05:15:52.762000Z, 1533.90 2012-04-25T05:15:52.856000Z, 1533.90 2012-04-25T05:15:52.950000Z, 1533.90 2012-04-25T05:15:53.059000Z, 1533.90 2012-04-25T05:15:53.153000Z, 1533.90 2012-04-25T05:15:53.262000Z, 1533.90 2012-04-25T05:15:53.356000Z, 1533.90 2012-04-25T05:15:53.465000Z, 1533.90 2012-04-25T05:15:53.559000Z, 1533.90 2012-04-25T05:15:53.653000Z, 1533.90 2012-04-25T05:15:53.762000Z, 1533.90 2012-04-25T05:15:53.856000Z, 1533.90 2012-04-25T05:15:53.965000Z, 1533.90 2012-04-25T05:15:54.059000Z, 1533.91 2012-04-25T05:15:54.153000Z, 1533.91 2012-04-25T05:15:54.262000Z, 1533.91 2012-04-25T05:15:54.356000Z, 1533.91 2012-04-25T05:15:54.450000Z, 1533.91 2012-04-25T05:15:54.559000Z, 1533.92 2012-04-25T05:15:54.653000Z, 1533.92 2012-04-25T05:15:54.762000Z, 1533.92 2012-04-25T05:15:54.856000Z, 1533.92 2012-04-25T05:15:54.950000Z, 1533.92 2012-04-25T05:15:55.059000Z, 1533.92 2012-04-25T05:15:55.153000Z, 1533.92 2012-04-25T05:15:55.262000Z, 1533.92 2012-04-25T05:15:55.356000Z, 1533.92 2012-04-25T05:15:55.450000Z, 1533.92 2012-04-25T05:15:55.559000Z, 1533.92 2012-04-25T05:15:55.653000Z, 1533.92 2012-04-25T05:15:55.762000Z, 1533.91 2012-04-25T05:15:55.856000Z, 1533.91 2012-04-25T05:15:55.965000Z, 1533.91 2012-04-25T05:15:56.059000Z, 1533.91 2012-04-25T05:15:56.153000Z, 1533.91 2012-04-25T05:15:56.262000Z, 1533.91 2012-04-25T05:15:56.356000Z, 1533.91 2012-04-25T05:15:56.450000Z, 1533.91 2012-04-25T05:15:56.559000Z, 1533.91 2012-04-25T05:15:56.653000Z, 1533.90 2012-04-25T05:15:56.762000Z, 1533.90 2012-04-25T05:15:56.856000Z, 1533.90 2012-04-25T05:15:56.965000Z, 1533.90 2012-04-25T05:15:57.059000Z, 1533.90 2012-04-25T05:15:57.153000Z, 1533.90 2012-04-25T05:15:57.262000Z, 1533.90 2012-04-25T05:15:57.356000Z, 1533.91 2012-04-25T05:15:57.450000Z, 1533.91 2012-04-25T05:15:57.559000Z, 1533.91 2012-04-25T05:15:57.653000Z, 1533.91 2012-04-25T05:15:57.762000Z, 1533.91 2012-04-25T05:15:57.856000Z, 1533.91 2012-04-25T05:15:57.965000Z, 1533.91 2012-04-25T05:15:58.059000Z, 1533.91 2012-04-25T05:15:58.153000Z, 1533.91 2012-04-25T05:15:58.262000Z, 1533.91 2012-04-25T05:15:58.356000Z, 1533.91 2012-04-25T05:15:58.450000Z, 1533.91 2012-04-25T05:15:58.559000Z, 1533.91 2012-04-25T05:15:58.653000Z, 1533.91 2012-04-25T05:15:58.762000Z, 1533.91 2012-04-25T05:15:58.856000Z, 1533.91 2012-04-25T05:15:58.965000Z, 1533.91 2012-04-25T05:15:59.059000Z, 1533.91 2012-04-25T05:15:59.153000Z, 1533.91 2012-04-25T05:15:59.262000Z, 1533.91 2012-04-25T05:15:59.356000Z, 1533.91 2012-04-25T05:15:59.450000Z, 1533.91 2012-04-25T05:15:59.559000Z, 1533.90 2012-04-25T05:15:59.653000Z, 1533.90 2012-04-25T05:15:59.762000Z, 1533.91 2012-04-25T05:15:59.856000Z, 1533.91 2012-04-25T05:15:59.965000Z, 1533.91 2012-04-25T05:16:00.059000Z, 1533.91 2012-04-25T05:16:00.153000Z, 1533.91 2012-04-25T05:16:00.262000Z, 1533.91 2012-04-25T05:16:00.356000Z, 1533.91 2012-04-25T05:16:00.450000Z, 1533.91 2012-04-25T05:16:00.559000Z, 1533.91 2012-04-25T05:16:00.653000Z, 1533.91 2012-04-25T05:16:00.762000Z, 1533.91 2012-04-25T05:16:00.856000Z, 1533.91 2012-04-25T05:16:00.965000Z, 1533.91 2012-04-25T05:16:01.059000Z, 1533.91 2012-04-25T05:16:01.153000Z, 1533.91 2012-04-25T05:16:01.278000Z, 1533.91 2012-04-25T05:16:01.356000Z, 1533.91 2012-04-25T05:16:01.450000Z, 1533.90 2012-04-25T05:16:01.559000Z, 1533.90 2012-04-25T05:16:01.653000Z, 1533.90 2012-04-25T05:16:01.762000Z, 1533.90 2012-04-25T05:16:01.856000Z, 1533.90 2012-04-25T05:16:01.950000Z, 1533.90 2012-04-25T05:16:02.059000Z, 1533.90 2012-04-25T05:16:02.153000Z, 1533.90 2012-04-25T05:16:02.262000Z, 1533.90 2012-04-25T05:16:02.356000Z, 1533.90 2012-04-25T05:16:02.465000Z, 1533.90 2012-04-25T05:16:02.559000Z, 1533.90 2012-04-25T05:16:02.653000Z, 1533.90 2012-04-25T05:16:02.762000Z, 1533.90 2012-04-25T05:16:02.856000Z, 1533.90 2012-04-25T05:16:02.965000Z, 1533.90 2012-04-25T05:16:03.059000Z, 1533.90 2012-04-25T05:16:03.153000Z, 1533.90 2012-04-25T05:16:03.247000Z, 1533.90 2012-04-25T05:16:03.356000Z, 1533.90 2012-04-25T05:16:03.465000Z, 1533.90 2012-04-25T05:16:03.559000Z, 1533.90 2012-04-25T05:16:03.653000Z, 1533.90 2012-04-25T05:16:03.762000Z, 1533.90 2012-04-25T05:16:03.856000Z, 1533.90 2012-04-25T05:16:03.965000Z, 1533.90 2012-04-25T05:16:04.059000Z, 1533.90 2012-04-25T05:16:04.153000Z, 1533.90 2012-04-25T05:16:04.262000Z, 1533.90 2012-04-25T05:16:04.356000Z, 1533.91 2012-04-25T05:16:04.450000Z, 1533.91 2012-04-25T05:16:04.559000Z, 1533.91 2012-04-25T05:16:04.653000Z, 1533.91 2012-04-25T05:16:04.762000Z, 1533.91 2012-04-25T05:16:04.856000Z, 1533.91 2012-04-25T05:16:04.965000Z, 1533.90 2012-04-25T05:16:05.059000Z, 1533.90 2012-04-25T05:16:05.153000Z, 1533.90 2012-04-25T05:16:05.262000Z, 1533.90 2012-04-25T05:16:05.356000Z, 1533.90 2012-04-25T05:16:05.465000Z, 1533.90 2012-04-25T05:16:05.559000Z, 1533.89 2012-04-25T05:16:05.653000Z, 1533.89 2012-04-25T05:16:05.762000Z, 1533.89 2012-04-25T05:16:05.856000Z, 1533.89 2012-04-25T05:16:05.965000Z, 1533.89 2012-04-25T05:16:06.059000Z, 1533.89 2012-04-25T05:16:06.153000Z, 1533.90 2012-04-25T05:16:06.262000Z, 1533.90 2012-04-25T05:16:06.356000Z, 1533.90 2012-04-25T05:16:06.465000Z, 1533.90 2012-04-25T05:16:06.559000Z, 1533.90 2012-04-25T05:16:06.653000Z, 1533.90 2012-04-25T05:16:06.762000Z, 1533.90 2012-04-25T05:16:06.856000Z, 1533.91 2012-04-25T05:16:06.965000Z, 1533.91 2012-04-25T05:16:07.059000Z, 1533.91 2012-04-25T05:16:07.153000Z, 1533.91 2012-04-25T05:16:07.262000Z, 1533.91 2012-04-25T05:16:07.356000Z, 1533.91 2012-04-25T05:16:07.465000Z, 1533.91 2012-04-25T05:16:07.559000Z, 1533.91 2012-04-25T05:16:07.653000Z, 1533.91 2012-04-25T05:16:07.762000Z, 1533.91 2012-04-25T05:16:07.856000Z, 1533.91 2012-04-25T05:16:07.966000Z, 1533.91 2012-04-25T05:16:08.059000Z, 1533.91 2012-04-25T05:16:08.153000Z, 1533.91 2012-04-25T05:16:08.262000Z, 1533.91 2012-04-25T05:16:08.356000Z, 1533.91 2012-04-25T05:16:08.466000Z, 1533.92 2012-04-25T05:16:08.559000Z, 1533.92 2012-04-25T05:16:08.653000Z, 1533.92 2012-04-25T05:16:08.762000Z, 1533.92 2012-04-25T05:16:08.856000Z, 1533.92 2012-04-25T05:16:08.966000Z, 1533.92 2012-04-25T05:16:09.059000Z, 1533.92 2012-04-25T05:16:09.153000Z, 1533.93 2012-04-25T05:16:09.262000Z, 1533.93 2012-04-25T05:16:09.356000Z, 1533.93 2012-04-25T05:16:09.466000Z, 1533.93 2012-04-25T05:16:09.559000Z, 1533.93 2012-04-25T05:16:09.653000Z, 1533.93 2012-04-25T05:16:09.762000Z, 1533.93 2012-04-25T05:16:09.856000Z, 1533.93 2012-04-25T05:16:09.950000Z, 1533.93 2012-04-25T05:16:10.059000Z, 1533.93 2012-04-25T05:16:10.153000Z, 1533.93 2012-04-25T05:16:10.247000Z, 1533.93 2012-04-25T05:16:10.356000Z, 1533.93 2012-04-25T05:16:10.450000Z, 1533.93 2012-04-25T05:16:10.559000Z, 1533.93 2012-04-25T05:16:10.653000Z, 1533.93 2012-04-25T05:16:10.762000Z, 1533.93 2012-04-25T05:16:10.856000Z, 1533.93 2012-04-25T05:16:10.950000Z, 1533.92 2012-04-25T05:16:11.059000Z, 1533.92 2012-04-25T05:16:11.153000Z, 1533.92 2012-04-25T05:16:11.247000Z, 1533.92 2012-04-25T05:16:11.356000Z, 1533.92 2012-04-25T05:16:11.450000Z, 1533.92 2012-04-25T05:16:11.559000Z, 1533.92 2012-04-25T05:16:11.653000Z, 1533.92 2012-04-25T05:16:11.762000Z, 1533.92 2012-04-25T05:16:11.856000Z, 1533.92 2012-04-25T05:16:11.950000Z, 1533.92 2012-04-25T05:16:12.059000Z, 1533.92 2012-04-25T05:16:12.153000Z, 1533.92 2012-04-25T05:16:12.262000Z, 1533.92 2012-04-25T05:16:12.356000Z, 1533.92 2012-04-25T05:16:12.450000Z, 1533.92 2012-04-25T05:16:12.559000Z, 1533.92 2012-04-25T05:16:12.653000Z, 1533.92 2012-04-25T05:16:12.747000Z, 1533.92 2012-04-25T05:16:12.856000Z, 1533.91 2012-04-25T05:16:12.950000Z, 1533.91 2012-04-25T05:16:13.059000Z, 1533.91 2012-04-25T05:16:13.153000Z, 1533.91 2012-04-25T05:16:13.262000Z, 1533.91 2012-04-25T05:16:13.356000Z, 1533.91 2012-04-25T05:16:13.450000Z, 1533.91 2012-04-25T05:16:13.559000Z, 1533.91 2012-04-25T05:16:13.653000Z, 1533.91 2012-04-25T05:16:13.762000Z, 1533.91 2012-04-25T05:16:13.856000Z, 1533.90 2012-04-25T05:16:13.966000Z, 1533.90 2012-04-25T05:16:14.059000Z, 1533.90 2012-04-25T05:16:14.153000Z, 1533.89 2012-04-25T05:16:14.262000Z, 1533.89 2012-04-25T05:16:14.356000Z, 1533.89 2012-04-25T05:16:14.450000Z, 1533.88 2012-04-25T05:16:14.559000Z, 1533.88 2012-04-25T05:16:14.653000Z, 1533.88 2012-04-25T05:16:14.762000Z, 1533.88 2012-04-25T05:16:14.856000Z, 1533.88 2012-04-25T05:16:14.966000Z, 1533.88 2012-04-25T05:16:15.059000Z, 1533.88 2012-04-25T05:16:15.153000Z, 1533.89 2012-04-25T05:16:15.262000Z, 1533.89 2012-04-25T05:16:15.356000Z, 1533.89 2012-04-25T05:16:15.450000Z, 1533.89 2012-04-25T05:16:15.559000Z, 1533.89 2012-04-25T05:16:15.653000Z, 1533.89 2012-04-25T05:16:15.762000Z, 1533.89 2012-04-25T05:16:15.856000Z, 1533.89 2012-04-25T05:16:15.950000Z, 1533.90 2012-04-25T05:16:16.059000Z, 1533.90 2012-04-25T05:16:16.153000Z, 1533.90 2012-04-25T05:16:16.262000Z, 1533.90 2012-04-25T05:16:16.356000Z, 1533.90 2012-04-25T05:16:16.450000Z, 1533.90 2012-04-25T05:16:16.559000Z, 1533.90 2012-04-25T05:16:16.653000Z, 1533.90 2012-04-25T05:16:16.762000Z, 1533.90 2012-04-25T05:16:16.856000Z, 1533.90 2012-04-25T05:16:16.966000Z, 1533.90 2012-04-25T05:16:17.059000Z, 1533.90 2012-04-25T05:16:17.153000Z, 1533.90 2012-04-25T05:16:17.262000Z, 1533.90 2012-04-25T05:16:17.356000Z, 1533.90 2012-04-25T05:16:17.450000Z, 1533.90 2012-04-25T05:16:17.559000Z, 1533.90 2012-04-25T05:16:17.653000Z, 1533.90 2012-04-25T05:16:17.763000Z, 1533.90 2012-04-25T05:16:17.856000Z, 1533.90 2012-04-25T05:16:17.966000Z, 1533.90 2012-04-25T05:16:18.059000Z, 1533.90 2012-04-25T05:16:18.153000Z, 1533.90 2012-04-25T05:16:18.263000Z, 1533.90 2012-04-25T05:16:18.356000Z, 1533.90 2012-04-25T05:16:18.450000Z, 1533.90 2012-04-25T05:16:18.559000Z, 1533.90 2012-04-25T05:16:18.653000Z, 1533.90 2012-04-25T05:16:18.763000Z, 1533.90 2012-04-25T05:16:18.856000Z, 1533.90 2012-04-25T05:16:18.966000Z, 1533.90 2012-04-25T05:16:19.059000Z, 1533.90 2012-04-25T05:16:19.153000Z, 1533.90 2012-04-25T05:16:19.263000Z, 1533.90 2012-04-25T05:16:19.356000Z, 1533.90 2012-04-25T05:16:19.450000Z, 1533.90 2012-04-25T05:16:19.559000Z, 1533.90 2012-04-25T05:16:19.653000Z, 1533.90 2012-04-25T05:16:19.763000Z, 1533.90 2012-04-25T05:16:19.856000Z, 1533.89 2012-04-25T05:16:19.966000Z, 1533.90 2012-04-25T05:16:20.059000Z, 1533.89 2012-04-25T05:16:20.153000Z, 1533.90 2012-04-25T05:16:20.278000Z, 1533.90 2012-04-25T05:16:20.356000Z, 1533.90 2012-04-25T05:16:20.450000Z, 1533.90 2012-04-25T05:16:20.559000Z, 1533.90 2012-04-25T05:16:20.653000Z, 1533.90 2012-04-25T05:16:20.763000Z, 1533.90 2012-04-25T05:16:20.856000Z, 1533.90 2012-04-25T05:16:20.966000Z, 1533.90 2012-04-25T05:16:21.059000Z, 1533.90 2012-04-25T05:16:21.153000Z, 1533.90 2012-04-25T05:16:21.263000Z, 1533.90 2012-04-25T05:16:21.356000Z, 1533.90 2012-04-25T05:16:21.450000Z, 1533.90 2012-04-25T05:16:21.559000Z, 1533.90 2012-04-25T05:16:21.653000Z, 1533.90 2012-04-25T05:16:21.763000Z, 1533.90 2012-04-25T05:16:21.856000Z, 1533.90 2012-04-25T05:16:21.950000Z, 1533.90 2012-04-25T05:16:22.059000Z, 1533.90 2012-04-25T05:16:22.153000Z, 1533.90 2012-04-25T05:16:22.263000Z, 1533.90 2012-04-25T05:16:22.356000Z, 1533.90 2012-04-25T05:16:22.450000Z, 1533.90 2012-04-25T05:16:22.559000Z, 1533.90 2012-04-25T05:16:22.653000Z, 1533.90 2012-04-25T05:16:22.763000Z, 1533.90 2012-04-25T05:16:22.856000Z, 1533.90 2012-04-25T05:16:22.966000Z, 1533.90 2012-04-25T05:16:23.059000Z, 1533.90 2012-04-25T05:16:23.153000Z, 1533.90 2012-04-25T05:16:23.263000Z, 1533.90 2012-04-25T05:16:23.356000Z, 1533.90 2012-04-25T05:16:23.466000Z, 1533.90 2012-04-25T05:16:23.559000Z, 1533.90 2012-04-25T05:16:23.653000Z, 1533.90 2012-04-25T05:16:23.763000Z, 1533.90 2012-04-25T05:16:23.856000Z, 1533.90 2012-04-25T05:16:23.950000Z, 1533.90 2012-04-25T05:16:24.059000Z, 1533.90 2012-04-25T05:16:24.153000Z, 1533.90 2012-04-25T05:16:24.247000Z, 1533.90 2012-04-25T05:16:24.356000Z, 1533.90 2012-04-25T05:16:24.450000Z, 1533.90 2012-04-25T05:16:24.559000Z, 1533.89 2012-04-25T05:16:24.653000Z, 1533.89 2012-04-25T05:16:24.763000Z, 1533.89 2012-04-25T05:16:24.856000Z, 1533.89 2012-04-25T05:16:24.966000Z, 1533.89 2012-04-25T05:16:25.059000Z, 1533.89 2012-04-25T05:16:25.153000Z, 1533.89 2012-04-25T05:16:25.263000Z, 1533.89 2012-04-25T05:16:25.356000Z, 1533.89 2012-04-25T05:16:25.450000Z, 1533.89 2012-04-25T05:16:25.559000Z, 1533.89 2012-04-25T05:16:25.653000Z, 1533.89 2012-04-25T05:16:25.763000Z, 1533.90 2012-04-25T05:16:25.856000Z, 1533.90 2012-04-25T05:16:25.981000Z, 1533.90 2012-04-25T05:16:26.059000Z, 1533.90 2012-04-25T05:16:26.153000Z, 1533.90 2012-04-25T05:16:26.263000Z, 1533.90 2012-04-25T05:16:26.356000Z, 1533.90 2012-04-25T05:16:26.450000Z, 1533.90 2012-04-25T05:16:26.559000Z, 1533.90 2012-04-25T05:16:26.653000Z, 1533.90 2012-04-25T05:16:26.763000Z, 1533.90 2012-04-25T05:16:26.856000Z, 1533.90 2012-04-25T05:16:26.966000Z, 1533.90 2012-04-25T05:16:27.059000Z, 1533.90 2012-04-25T05:16:27.153000Z, 1533.90 2012-04-25T05:16:27.247000Z, 1533.90 2012-04-25T05:16:27.356000Z, 1533.90 2012-04-25T05:16:27.466000Z, 1533.90 2012-04-25T05:16:27.560000Z, 1533.90 2012-04-25T05:16:27.653000Z, 1533.90 2012-04-25T05:16:27.763000Z, 1533.90 2012-04-25T05:16:27.856000Z, 1533.90 2012-04-25T05:16:27.966000Z, 1533.91 2012-04-25T05:16:28.060000Z, 1533.91 2012-04-25T05:16:28.153000Z, 1533.91 2012-04-25T05:16:28.247000Z, 1533.91 2012-04-25T05:16:28.356000Z, 1533.91 2012-04-25T05:16:28.450000Z, 1533.91 2012-04-25T05:16:28.560000Z, 1533.91 2012-04-25T05:16:28.653000Z, 1533.91 2012-04-25T05:16:28.763000Z, 1533.91 2012-04-25T05:16:28.856000Z, 1533.91 2012-04-25T05:16:28.966000Z, 1533.91 2012-04-25T05:16:29.060000Z, 1533.91 2012-04-25T05:16:29.153000Z, 1533.90 2012-04-25T05:16:29.263000Z, 1533.90 2012-04-25T05:16:29.356000Z, 1533.90 2012-04-25T05:16:29.466000Z, 1533.90 2012-04-25T05:16:29.560000Z, 1533.90 2012-04-25T05:16:29.653000Z, 1533.90 2012-04-25T05:16:29.763000Z, 1533.89 2012-04-25T05:16:29.856000Z, 1533.89 2012-04-25T05:16:29.966000Z, 1533.89 2012-04-25T05:16:30.060000Z, 1533.89 2012-04-25T05:16:30.153000Z, 1533.89 2012-04-25T05:16:30.263000Z, 1533.89 2012-04-25T05:16:30.356000Z, 1533.89 2012-04-25T05:16:30.466000Z, 1533.89 2012-04-25T05:16:30.560000Z, 1533.89 2012-04-25T05:16:30.653000Z, 1533.89 2012-04-25T05:16:30.747000Z, 1533.89 2012-04-25T05:16:30.856000Z, 1533.89 2012-04-25T05:16:30.966000Z, 1533.89 2012-04-25T05:16:31.060000Z, 1533.89 2012-04-25T05:16:31.153000Z, 1533.89 2012-04-25T05:16:31.247000Z, 1533.89 2012-04-25T05:16:31.356000Z, 1533.89 2012-04-25T05:16:31.466000Z, 1533.89 2012-04-25T05:16:31.560000Z, 1533.89 2012-04-25T05:16:31.653000Z, 1533.89 2012-04-25T05:16:31.763000Z, 1533.89 2012-04-25T05:16:31.856000Z, 1533.89 2012-04-25T05:16:31.966000Z, 1533.89 2012-04-25T05:16:32.060000Z, 1533.89 2012-04-25T05:16:32.153000Z, 1533.89 2012-04-25T05:16:32.263000Z, 1533.89 2012-04-25T05:16:32.356000Z, 1533.88 2012-04-25T05:16:32.466000Z, 1533.88 2012-04-25T05:16:32.560000Z, 1533.88 2012-04-25T05:16:32.653000Z, 1533.88 2012-04-25T05:16:32.747000Z, 1533.88 2012-04-25T05:16:32.856000Z, 1533.88 2012-04-25T05:16:32.950000Z, 1533.88 2012-04-25T05:16:33.060000Z, 1533.88 2012-04-25T05:16:33.153000Z, 1533.88 2012-04-25T05:16:33.247000Z, 1533.88 2012-04-25T05:16:33.356000Z, 1533.87 2012-04-25T05:16:33.450000Z, 1533.87 2012-04-25T05:16:33.560000Z, 1533.87 2012-04-25T05:16:33.653000Z, 1533.87 2012-04-25T05:16:33.763000Z, 1533.87 2012-04-25T05:16:33.856000Z, 1533.87 2012-04-25T05:16:33.950000Z, 1533.87 2012-04-25T05:16:34.060000Z, 1533.87 2012-04-25T05:16:34.153000Z, 1533.87 2012-04-25T05:16:34.263000Z, 1533.87 2012-04-25T05:16:34.356000Z, 1533.87 2012-04-25T05:16:34.450000Z, 1533.86 2012-04-25T05:16:34.560000Z, 1533.86 2012-04-25T05:16:34.653000Z, 1533.86 2012-04-25T05:16:34.763000Z, 1533.86 2012-04-25T05:16:34.856000Z, 1533.86 2012-04-25T05:16:34.966000Z, 1533.86 2012-04-25T05:16:35.060000Z, 1533.86 2012-04-25T05:16:35.153000Z, 1533.86 2012-04-25T05:16:35.247000Z, 1533.86 2012-04-25T05:16:35.356000Z, 1533.87 2012-04-25T05:16:35.450000Z, 1533.87 2012-04-25T05:16:35.560000Z, 1533.87 2012-04-25T05:16:35.653000Z, 1533.87 2012-04-25T05:16:35.763000Z, 1533.88 2012-04-25T05:16:35.856000Z, 1533.88 2012-04-25T05:16:35.950000Z, 1533.88 2012-04-25T05:16:36.060000Z, 1533.88 2012-04-25T05:16:36.153000Z, 1533.88 2012-04-25T05:16:36.247000Z, 1533.88 2012-04-25T05:16:36.356000Z, 1533.88 2012-04-25T05:16:36.450000Z, 1533.88 2012-04-25T05:16:36.560000Z, 1533.88 2012-04-25T05:16:36.653000Z, 1533.88 2012-04-25T05:16:36.763000Z, 1533.88 2012-04-25T05:16:36.856000Z, 1533.89 2012-04-25T05:16:36.950000Z, 1533.89 2012-04-25T05:16:37.060000Z, 1533.89 2012-04-25T05:16:37.153000Z, 1533.89 2012-04-25T05:16:37.263000Z, 1533.89 2012-04-25T05:16:37.357000Z, 1533.89 2012-04-25T05:16:37.450000Z, 1533.89 2012-04-25T05:16:37.560000Z, 1533.89 2012-04-25T05:16:37.653000Z, 1533.89 2012-04-25T05:16:37.763000Z, 1533.89 2012-04-25T05:16:37.857000Z, 1533.89 2012-04-25T05:16:37.950000Z, 1533.89 2012-04-25T05:16:38.060000Z, 1533.89 2012-04-25T05:16:38.153000Z, 1533.89 2012-04-25T05:16:38.263000Z, 1533.89 2012-04-25T05:16:38.357000Z, 1533.89 2012-04-25T05:16:38.450000Z, 1533.89 2012-04-25T05:16:38.560000Z, 1533.89 2012-04-25T05:16:38.653000Z, 1533.89 2012-04-25T05:16:38.763000Z, 1533.89 2012-04-25T05:16:38.857000Z, 1533.89 2012-04-25T05:16:38.966000Z, 1533.89 2012-04-25T05:16:39.060000Z, 1533.89 2012-04-25T05:16:39.153000Z, 1533.89 2012-04-25T05:16:39.247000Z, 1533.89 2012-04-25T05:16:39.357000Z, 1533.88 2012-04-25T05:16:39.450000Z, 1533.88 2012-04-25T05:16:39.560000Z, 1533.88 2012-04-25T05:16:39.653000Z, 1533.88 2012-04-25T05:16:39.763000Z, 1533.88 2012-04-25T05:16:39.857000Z, 1533.88 2012-04-25T05:16:39.950000Z, 1533.88 2012-04-25T05:16:40.060000Z, 1533.88 2012-04-25T05:16:40.153000Z, 1533.87 2012-04-25T05:16:40.263000Z, 1533.87 2012-04-25T05:16:40.357000Z, 1533.87 2012-04-25T05:16:40.450000Z, 1533.87 2012-04-25T05:16:40.560000Z, 1533.86 2012-04-25T05:16:40.653000Z, 1533.86 2012-04-25T05:16:40.763000Z, 1533.86 2012-04-25T05:16:40.857000Z, 1533.86 2012-04-25T05:16:40.950000Z, 1533.86 2012-04-25T05:16:41.060000Z, 1533.86 2012-04-25T05:16:41.153000Z, 1533.86 2012-04-25T05:16:41.263000Z, 1533.86 2012-04-25T05:16:41.372000Z, 1533.86 2012-04-25T05:16:41.450000Z, 1533.86 2012-04-25T05:16:41.560000Z, 1533.87 2012-04-25T05:16:41.653000Z, 1533.87 2012-04-25T05:16:41.763000Z, 1533.87 2012-04-25T05:16:41.857000Z, 1533.87 2012-04-25T05:16:41.966000Z, 1533.87 2012-04-25T05:16:42.060000Z, 1533.87 2012-04-25T05:16:42.153000Z, 1533.88 2012-04-25T05:16:42.263000Z, 1533.88 2012-04-25T05:16:42.357000Z, 1533.88 2012-04-25T05:16:42.450000Z, 1533.88 2012-04-25T05:16:42.560000Z, 1533.88 2012-04-25T05:16:42.653000Z, 1533.89 2012-04-25T05:16:42.763000Z, 1533.89 2012-04-25T05:16:42.857000Z, 1533.89 2012-04-25T05:16:42.966000Z, 1533.89 2012-04-25T05:16:43.060000Z, 1533.89 2012-04-25T05:16:43.153000Z, 1533.89 2012-04-25T05:16:43.263000Z, 1533.89 2012-04-25T05:16:43.357000Z, 1533.89 2012-04-25T05:16:43.450000Z, 1533.89 2012-04-25T05:16:43.560000Z, 1533.89 2012-04-25T05:16:43.653000Z, 1533.89 2012-04-25T05:16:43.763000Z, 1533.89 2012-04-25T05:16:43.857000Z, 1533.89 2012-04-25T05:16:43.950000Z, 1533.89 2012-04-25T05:16:44.060000Z, 1533.89 2012-04-25T05:16:44.153000Z, 1533.89 2012-04-25T05:16:44.263000Z, 1533.89 2012-04-25T05:16:44.357000Z, 1533.89 2012-04-25T05:16:44.450000Z, 1533.89 2012-04-25T05:16:44.560000Z, 1533.89 2012-04-25T05:16:44.653000Z, 1533.89 2012-04-25T05:16:44.763000Z, 1533.89 2012-04-25T05:16:44.857000Z, 1533.89 2012-04-25T05:16:44.950000Z, 1533.89 2012-04-25T05:16:45.060000Z, 1533.89 2012-04-25T05:16:45.153000Z, 1533.89 2012-04-25T05:16:45.263000Z, 1533.89 2012-04-25T05:16:45.357000Z, 1533.90 2012-04-25T05:16:45.450000Z, 1533.90 2012-04-25T05:16:45.560000Z, 1533.90 2012-04-25T05:16:45.653000Z, 1533.90 2012-04-25T05:16:45.763000Z, 1533.90 2012-04-25T05:16:45.857000Z, 1533.89 2012-04-25T05:16:45.966000Z, 1533.89 2012-04-25T05:16:46.060000Z, 1533.89 2012-04-25T05:16:46.153000Z, 1533.89 2012-04-25T05:16:46.263000Z, 1533.89 2012-04-25T05:16:46.357000Z, 1533.89 2012-04-25T05:16:46.450000Z, 1533.89 2012-04-25T05:16:46.560000Z, 1533.89 2012-04-25T05:16:46.653000Z, 1533.88 2012-04-25T05:16:46.763000Z, 1533.88 2012-04-25T05:16:46.857000Z, 1533.88 2012-04-25T05:16:46.966000Z, 1533.88 2012-04-25T05:16:47.060000Z, 1533.88 2012-04-25T05:16:47.154000Z, 1533.87 2012-04-25T05:16:47.263000Z, 1533.87 2012-04-25T05:16:47.357000Z, 1533.87 2012-04-25T05:16:47.450000Z, 1533.87 2012-04-25T05:16:47.560000Z, 1533.87 2012-04-25T05:16:47.654000Z, 1533.87 2012-04-25T05:16:47.763000Z, 1533.87 2012-04-25T05:16:47.857000Z, 1533.87 2012-04-25T05:16:47.966000Z, 1533.87 2012-04-25T05:16:48.060000Z, 1533.87 2012-04-25T05:16:48.154000Z, 1533.87 2012-04-25T05:16:48.263000Z, 1533.87 2012-04-25T05:16:48.357000Z, 1533.87 2012-04-25T05:16:48.450000Z, 1533.87 2012-04-25T05:16:48.560000Z, 1533.87 2012-04-25T05:16:48.654000Z, 1533.87 2012-04-25T05:16:48.763000Z, 1533.87 2012-04-25T05:16:48.857000Z, 1533.88 2012-04-25T05:16:48.966000Z, 1533.88 2012-04-25T05:16:49.060000Z, 1533.88 2012-04-25T05:16:49.154000Z, 1533.88 2012-04-25T05:16:49.247000Z, 1533.88 2012-04-25T05:16:49.357000Z, 1533.88 2012-04-25T05:16:49.466000Z, 1533.88 2012-04-25T05:16:49.560000Z, 1533.88 2012-04-25T05:16:49.654000Z, 1533.88 2012-04-25T05:16:49.763000Z, 1533.88 2012-04-25T05:16:49.857000Z, 1533.88 2012-04-25T05:16:49.950000Z, 1533.89 2012-04-25T05:16:50.060000Z, 1533.89 2012-04-25T05:16:50.154000Z, 1533.89 2012-04-25T05:16:50.247000Z, 1533.89 2012-04-25T05:16:50.357000Z, 1533.89 2012-04-25T05:16:50.450000Z, 1533.89 2012-04-25T05:16:50.560000Z, 1533.89 2012-04-25T05:16:50.654000Z, 1533.89 2012-04-25T05:16:50.763000Z, 1533.89 2012-04-25T05:16:50.857000Z, 1533.89 2012-04-25T05:16:50.966000Z, 1533.89 2012-04-25T05:16:51.060000Z, 1533.89 2012-04-25T05:16:51.154000Z, 1533.89 2012-04-25T05:16:51.263000Z, 1533.89 2012-04-25T05:16:51.357000Z, 1533.89 2012-04-25T05:16:51.450000Z, 1533.89 2012-04-25T05:16:51.560000Z, 1533.89 2012-04-25T05:16:51.654000Z, 1533.89 2012-04-25T05:16:51.763000Z, 1533.89 2012-04-25T05:16:51.857000Z, 1533.89 2012-04-25T05:16:51.966000Z, 1533.89 2012-04-25T05:16:52.060000Z, 1533.89 2012-04-25T05:16:52.154000Z, 1533.89 2012-04-25T05:16:52.247000Z, 1533.89 2012-04-25T05:16:52.357000Z, 1533.89 2012-04-25T05:16:52.450000Z, 1533.89 2012-04-25T05:16:52.560000Z, 1533.90 2012-04-25T05:16:52.654000Z, 1533.90 2012-04-25T05:16:52.763000Z, 1533.90 2012-04-25T05:16:52.857000Z, 1533.90 2012-04-25T05:16:52.966000Z, 1533.90 2012-04-25T05:16:53.060000Z, 1533.90 2012-04-25T05:16:53.154000Z, 1533.90 2012-04-25T05:16:53.263000Z, 1533.90 2012-04-25T05:16:53.357000Z, 1533.90 2012-04-25T05:16:53.450000Z, 1533.90 2012-04-25T05:16:53.560000Z, 1533.90 2012-04-25T05:16:53.654000Z, 1533.90 2012-04-25T05:16:53.763000Z, 1533.90 2012-04-25T05:16:53.857000Z, 1533.90 2012-04-25T05:16:53.950000Z, 1533.90 2012-04-25T05:16:54.060000Z, 1533.90 2012-04-25T05:16:54.154000Z, 1533.90 2012-04-25T05:16:54.263000Z, 1533.90 2012-04-25T05:16:54.357000Z, 1533.90 2012-04-25T05:16:54.466000Z, 1533.90 2012-04-25T05:16:54.560000Z, 1533.90 2012-04-25T05:16:54.654000Z, 1533.90 2012-04-25T05:16:54.763000Z, 1533.90 2012-04-25T05:16:54.857000Z, 1533.90 2012-04-25T05:16:54.966000Z, 1533.91 2012-04-25T05:16:55.060000Z, 1533.91 2012-04-25T05:16:55.154000Z, 1533.90 2012-04-25T05:16:55.263000Z, 1533.90 2012-04-25T05:16:55.357000Z, 1533.90 2012-04-25T05:16:55.466000Z, 1533.90 2012-04-25T05:16:55.560000Z, 1533.90 2012-04-25T05:16:55.654000Z, 1533.90 2012-04-25T05:16:55.763000Z, 1533.90 2012-04-25T05:16:55.857000Z, 1533.89 2012-04-25T05:16:55.950000Z, 1533.89 2012-04-25T05:16:56.060000Z, 1533.89 2012-04-25T05:16:56.154000Z, 1533.89 2012-04-25T05:16:56.263000Z, 1533.89 2012-04-25T05:16:56.357000Z, 1533.89 2012-04-25T05:16:56.450000Z, 1533.89 2012-04-25T05:16:56.560000Z, 1533.89 2012-04-25T05:16:56.654000Z, 1533.89 2012-04-25T05:16:56.763000Z, 1533.89 2012-04-25T05:16:56.857000Z, 1533.89 2012-04-25T05:16:56.951000Z, 1533.89 2012-04-25T05:16:57.060000Z, 1533.89 2012-04-25T05:16:57.154000Z, 1533.89 2012-04-25T05:16:57.247000Z, 1533.89 2012-04-25T05:16:57.357000Z, 1533.89 2012-04-25T05:16:57.451000Z, 1533.89 2012-04-25T05:16:57.560000Z, 1533.89 2012-04-25T05:16:57.654000Z, 1533.89 2012-04-25T05:16:57.763000Z, 1533.89 2012-04-25T05:16:57.857000Z, 1533.89 2012-04-25T05:16:57.951000Z, 1533.89 2012-04-25T05:16:58.060000Z, 1533.89 2012-04-25T05:16:58.154000Z, 1533.89 2012-04-25T05:16:58.263000Z, 1533.89 2012-04-25T05:16:58.357000Z, 1533.89 2012-04-25T05:16:58.451000Z, 1533.89 2012-04-25T05:16:58.560000Z, 1533.89 2012-04-25T05:16:58.654000Z, 1533.89 2012-04-25T05:16:58.763000Z, 1533.89 2012-04-25T05:16:58.857000Z, 1533.89 2012-04-25T05:16:58.951000Z, 1533.89 2012-04-25T05:16:59.060000Z, 1533.88 2012-04-25T05:16:59.154000Z, 1533.88 2012-04-25T05:16:59.263000Z, 1533.88 2012-04-25T05:16:59.357000Z, 1533.88 2012-04-25T05:16:59.466000Z, 1533.88 2012-04-25T05:16:59.560000Z, 1533.87 2012-04-25T05:16:59.654000Z, 1533.87 2012-04-25T05:16:59.763000Z, 1533.87 2012-04-25T05:16:59.857000Z, 1533.87 2012-04-25T05:16:59.951000Z, 1533.87 2012-04-25T05:17:00.060000Z, 1533.87 2012-04-25T05:17:00.154000Z, 1533.88 2012-04-25T05:17:00.247000Z, 1533.88 2012-04-25T05:17:00.357000Z, 1533.88 2012-04-25T05:17:00.451000Z, 1533.88 2012-04-25T05:17:00.560000Z, 1533.88 2012-04-25T05:17:00.654000Z, 1533.88 2012-04-25T05:17:00.763000Z, 1533.88 2012-04-25T05:17:00.857000Z, 1533.88 2012-04-25T05:17:00.951000Z, 1533.88 2012-04-25T05:17:01.060000Z, 1533.88 2012-04-25T05:17:01.154000Z, 1533.88 2012-04-25T05:17:01.263000Z, 1533.88 2012-04-25T05:17:01.357000Z, 1533.88 2012-04-25T05:17:01.451000Z, 1533.88 2012-04-25T05:17:01.560000Z, 1533.88 2012-04-25T05:17:01.654000Z, 1533.89 2012-04-25T05:17:01.763000Z, 1533.89 2012-04-25T05:17:01.857000Z, 1533.89 2012-04-25T05:17:01.951000Z, 1533.89 2012-04-25T05:17:02.060000Z, 1533.89 2012-04-25T05:17:02.154000Z, 1533.89 2012-04-25T05:17:02.310000Z, 1533.89 2012-04-25T05:17:02.357000Z, 1533.89 2012-04-25T05:17:02.451000Z, 1533.89 2012-04-25T05:17:02.560000Z, 1533.89 2012-04-25T05:17:02.654000Z, 1533.89 2012-04-25T05:17:02.747000Z, 1533.89 2012-04-25T05:17:02.857000Z, 1533.89 2012-04-25T05:17:02.966000Z, 1533.89 2012-04-25T05:17:03.060000Z, 1533.89 2012-04-25T05:17:03.154000Z, 1533.89 2012-04-25T05:17:03.279000Z, 1533.89 2012-04-25T05:17:03.357000Z, 1533.89 2012-04-25T05:17:03.451000Z, 1533.89 2012-04-25T05:17:03.560000Z, 1533.89 2012-04-25T05:17:03.654000Z, 1533.89 2012-04-25T05:17:03.763000Z, 1533.89 2012-04-25T05:17:03.857000Z, 1533.89 2012-04-25T05:17:03.951000Z, 1533.89 2012-04-25T05:17:04.060000Z, 1533.89 2012-04-25T05:17:04.154000Z, 1533.89 2012-04-25T05:17:04.263000Z, 1533.89 2012-04-25T05:17:04.357000Z, 1533.89 2012-04-25T05:17:04.451000Z, 1533.89 2012-04-25T05:17:04.560000Z, 1533.89 2012-04-25T05:17:04.654000Z, 1533.89 2012-04-25T05:17:04.763000Z, 1533.89 2012-04-25T05:17:04.857000Z, 1533.89 2012-04-25T05:17:04.951000Z, 1533.89 2012-04-25T05:17:05.060000Z, 1533.89 2012-04-25T05:17:05.154000Z, 1533.89 2012-04-25T05:17:05.263000Z, 1533.89 2012-04-25T05:17:05.357000Z, 1533.89 2012-04-25T05:17:05.451000Z, 1533.89 2012-04-25T05:17:05.560000Z, 1533.89 2012-04-25T05:17:05.654000Z, 1533.89 2012-04-25T05:17:05.763000Z, 1533.89 2012-04-25T05:17:05.857000Z, 1533.89 2012-04-25T05:17:05.951000Z, 1533.89 2012-04-25T05:17:06.060000Z, 1533.89 2012-04-25T05:17:06.154000Z, 1533.89 2012-04-25T05:17:06.263000Z, 1533.89 2012-04-25T05:17:06.357000Z, 1533.89 2012-04-25T05:17:06.451000Z, 1533.89 2012-04-25T05:17:06.560000Z, 1533.89 2012-04-25T05:17:06.654000Z, 1533.89 2012-04-25T05:17:06.763000Z, 1533.89 2012-04-25T05:17:06.857000Z, 1533.89 2012-04-25T05:17:06.951000Z, 1533.89 2012-04-25T05:17:07.060000Z, 1533.89 2012-04-25T05:17:07.154000Z, 1533.89 2012-04-25T05:17:07.263000Z, 1533.89 2012-04-25T05:17:07.357000Z, 1533.89 2012-04-25T05:17:07.451000Z, 1533.89 2012-04-25T05:17:07.560000Z, 1533.89 2012-04-25T05:17:07.654000Z, 1533.89 2012-04-25T05:17:07.763000Z, 1533.89 2012-04-25T05:17:07.857000Z, 1533.89 2012-04-25T05:17:07.966000Z, 1533.89 2012-04-25T05:17:08.060000Z, 1533.89 2012-04-25T05:17:08.154000Z, 1533.89 2012-04-25T05:17:08.263000Z, 1533.89 2012-04-25T05:17:08.357000Z, 1533.89 2012-04-25T05:17:08.451000Z, 1533.89 2012-04-25T05:17:08.560000Z, 1533.89 2012-04-25T05:17:08.654000Z, 1533.89 2012-04-25T05:17:08.763000Z, 1533.89 2012-04-25T05:17:08.857000Z, 1533.89 2012-04-25T05:17:08.951000Z, 1533.89 2012-04-25T05:17:09.060000Z, 1533.89 2012-04-25T05:17:09.154000Z, 1533.89 2012-04-25T05:17:09.310000Z, 1533.89 2012-04-25T05:17:09.357000Z, 1533.89 2012-04-25T05:17:09.451000Z, 1533.89 2012-04-25T05:17:09.560000Z, 1533.89 2012-04-25T05:17:09.654000Z, 1533.89 2012-04-25T05:17:09.763000Z, 1533.89 2012-04-25T05:17:09.857000Z, 1533.89 2012-04-25T05:17:09.951000Z, 1533.89 2012-04-25T05:17:10.060000Z, 1533.88 2012-04-25T05:17:10.154000Z, 1533.88 2012-04-25T05:17:10.248000Z, 1533.88 2012-04-25T05:17:10.357000Z, 1533.88 2012-04-25T05:17:10.451000Z, 1533.88 2012-04-25T05:17:10.560000Z, 1533.88 2012-04-25T05:17:10.654000Z, 1533.88 2012-04-25T05:17:10.763000Z, 1533.88 2012-04-25T05:17:10.857000Z, 1533.88 2012-04-25T05:17:10.951000Z, 1533.88 2012-04-25T05:17:11.060000Z, 1533.87 2012-04-25T05:17:11.154000Z, 1533.87 2012-04-25T05:17:11.263000Z, 1533.87 2012-04-25T05:17:11.357000Z, 1533.87 2012-04-25T05:17:11.451000Z, 1533.87 2012-04-25T05:17:11.560000Z, 1533.87 2012-04-25T05:17:11.654000Z, 1533.87 2012-04-25T05:17:11.763000Z, 1533.87 2012-04-25T05:17:11.857000Z, 1533.87 2012-04-25T05:17:11.966000Z, 1533.87 2012-04-25T05:17:12.060000Z, 1533.88 2012-04-25T05:17:12.154000Z, 1533.88 2012-04-25T05:17:12.248000Z, 1533.88 2012-04-25T05:17:12.357000Z, 1533.88 2012-04-25T05:17:12.451000Z, 1533.88 2012-04-25T05:17:12.560000Z, 1533.88 2012-04-25T05:17:12.654000Z, 1533.88 2012-04-25T05:17:12.763000Z, 1533.88 2012-04-25T05:17:12.857000Z, 1533.88 2012-04-25T05:17:12.966000Z, 1533.88 2012-04-25T05:17:13.060000Z, 1533.88 2012-04-25T05:17:13.154000Z, 1533.88 2012-04-25T05:17:13.263000Z, 1533.88 2012-04-25T05:17:13.357000Z, 1533.88 2012-04-25T05:17:13.451000Z, 1533.88 2012-04-25T05:17:13.560000Z, 1533.89 2012-04-25T05:17:13.654000Z, 1533.89 2012-04-25T05:17:13.763000Z, 1533.89 2012-04-25T05:17:13.857000Z, 1533.89 2012-04-25T05:17:13.966000Z, 1533.89 2012-04-25T05:17:14.060000Z, 1533.89 2012-04-25T05:17:14.154000Z, 1533.89 2012-04-25T05:17:14.263000Z, 1533.89 2012-04-25T05:17:14.357000Z, 1533.89 2012-04-25T05:17:14.451000Z, 1533.89 2012-04-25T05:17:14.544000Z, 1533.89 2012-04-25T05:17:14.654000Z, 1533.89 2012-04-25T05:17:14.763000Z, 1533.89 2012-04-25T05:17:14.857000Z, 1533.89 2012-04-25T05:17:14.966000Z, 1533.89 2012-04-25T05:17:15.060000Z, 1533.89 2012-04-25T05:17:15.154000Z, 1533.89 2012-04-25T05:17:15.248000Z, 1533.89 2012-04-25T05:17:15.357000Z, 1533.89 2012-04-25T05:17:15.451000Z, 1533.89 2012-04-25T05:17:15.560000Z, 1533.89 2012-04-25T05:17:15.654000Z, 1533.89 2012-04-25T05:17:15.763000Z, 1533.89 2012-04-25T05:17:15.857000Z, 1533.89 2012-04-25T05:17:15.966000Z, 1533.89 2012-04-25T05:17:16.060000Z, 1533.89 2012-04-25T05:17:16.154000Z, 1533.89 2012-04-25T05:17:16.263000Z, 1533.89 2012-04-25T05:17:16.357000Z, 1533.89 2012-04-25T05:17:16.451000Z, 1533.88 2012-04-25T05:17:16.560000Z, 1533.88 2012-04-25T05:17:16.654000Z, 1533.88 2012-04-25T05:17:16.763000Z, 1533.88 2012-04-25T05:17:16.857000Z, 1533.88 2012-04-25T05:17:16.966000Z, 1533.88 2012-04-25T05:17:17.060000Z, 1533.88 2012-04-25T05:17:17.154000Z, 1533.88 2012-04-25T05:17:17.263000Z, 1533.88 2012-04-25T05:17:17.357000Z, 1533.88 2012-04-25T05:17:17.466000Z, 1533.88 2012-04-25T05:17:17.560000Z, 1533.88 2012-04-25T05:17:17.654000Z, 1533.88 2012-04-25T05:17:17.748000Z, 1533.88 2012-04-25T05:17:17.857000Z, 1533.88 2012-04-25T05:17:17.966000Z, 1533.88 2012-04-25T05:17:18.060000Z, 1533.88 2012-04-25T05:17:18.154000Z, 1533.88 2012-04-25T05:17:18.263000Z, 1533.87 2012-04-25T05:17:18.357000Z, 1533.87 2012-04-25T05:17:18.451000Z, 1533.87 2012-04-25T05:17:18.560000Z, 1533.87 2012-04-25T05:17:18.654000Z, 1533.87 2012-04-25T05:17:18.763000Z, 1533.87 2012-04-25T05:17:18.857000Z, 1533.87 2012-04-25T05:17:18.951000Z, 1533.87 2012-04-25T05:17:19.060000Z, 1533.87 2012-04-25T05:17:19.154000Z, 1533.87 2012-04-25T05:17:19.263000Z, 1533.87 2012-04-25T05:17:19.357000Z, 1533.87 2012-04-25T05:17:19.451000Z, 1533.88 2012-04-25T05:17:19.560000Z, 1533.88 2012-04-25T05:17:19.654000Z, 1533.88 2012-04-25T05:17:19.763000Z, 1533.88 2012-04-25T05:17:19.857000Z, 1533.88 2012-04-25T05:17:19.951000Z, 1533.88 2012-04-25T05:17:20.060000Z, 1533.88 2012-04-25T05:17:20.154000Z, 1533.88 2012-04-25T05:17:20.263000Z, 1533.88 2012-04-25T05:17:20.357000Z, 1533.88 2012-04-25T05:17:20.451000Z, 1533.88 2012-04-25T05:17:20.560000Z, 1533.88 2012-04-25T05:17:20.654000Z, 1533.88 2012-04-25T05:17:20.763000Z, 1533.88 2012-04-25T05:17:20.857000Z, 1533.88 2012-04-25T05:17:20.951000Z, 1533.88 2012-04-25T05:17:21.060000Z, 1533.88 2012-04-25T05:17:21.154000Z, 1533.88 2012-04-25T05:17:21.263000Z, 1533.88 2012-04-25T05:17:21.357000Z, 1533.88 2012-04-25T05:17:21.451000Z, 1533.88 2012-04-25T05:17:21.560000Z, 1533.88 2012-04-25T05:17:21.654000Z, 1533.88 2012-04-25T05:17:21.763000Z, 1533.88 2012-04-25T05:17:21.857000Z, 1533.88 2012-04-25T05:17:21.951000Z, 1533.88 2012-04-25T05:17:22.060000Z, 1533.88 2012-04-25T05:17:22.154000Z, 1533.88 2012-04-25T05:17:22.295000Z, 1533.88 2012-04-25T05:17:22.357000Z, 1533.88 2012-04-25T05:17:22.451000Z, 1533.88 2012-04-25T05:17:22.560000Z, 1533.89 2012-04-25T05:17:22.654000Z, 1533.88 2012-04-25T05:17:22.763000Z, 1533.88 2012-04-25T05:17:22.857000Z, 1533.88 2012-04-25T05:17:22.951000Z, 1533.88 2012-04-25T05:17:23.060000Z, 1533.88 2012-04-25T05:17:23.154000Z, 1533.88 2012-04-25T05:17:23.263000Z, 1533.88 2012-04-25T05:17:23.357000Z, 1533.88 2012-04-25T05:17:23.451000Z, 1533.88 2012-04-25T05:17:23.560000Z, 1533.88 2012-04-25T05:17:23.654000Z, 1533.88 2012-04-25T05:17:23.763000Z, 1533.87 2012-04-25T05:17:23.857000Z, 1533.87 2012-04-25T05:17:23.951000Z, 1533.87 2012-04-25T05:17:24.060000Z, 1533.88 2012-04-25T05:17:24.154000Z, 1533.88 2012-04-25T05:17:24.248000Z, 1533.88 2012-04-25T05:17:24.357000Z, 1533.88 2012-04-25T05:17:24.451000Z, 1533.88 2012-04-25T05:17:24.560000Z, 1533.88 2012-04-25T05:17:24.654000Z, 1533.88 2012-04-25T05:17:24.763000Z, 1533.88 2012-04-25T05:17:24.857000Z, 1533.88 2012-04-25T05:17:24.951000Z, 1533.88 2012-04-25T05:17:25.060000Z, 1533.88 2012-04-25T05:17:25.154000Z, 1533.88 2012-04-25T05:17:25.263000Z, 1533.88 2012-04-25T05:17:25.357000Z, 1533.88 2012-04-25T05:17:25.451000Z, 1533.88 2012-04-25T05:17:25.560000Z, 1533.89 2012-04-25T05:17:25.654000Z, 1533.88 2012-04-25T05:17:25.763000Z, 1533.88 2012-04-25T05:17:25.857000Z, 1533.88 2012-04-25T05:17:25.951000Z, 1533.88 2012-04-25T05:17:26.060000Z, 1533.88 2012-04-25T05:17:26.154000Z, 1533.88 2012-04-25T05:17:26.263000Z, 1533.88 2012-04-25T05:17:26.357000Z, 1533.88 2012-04-25T05:17:26.451000Z, 1533.88 2012-04-25T05:17:26.545000Z, 1533.88 2012-04-25T05:17:26.654000Z, 1533.88 2012-04-25T05:17:26.763000Z, 1533.88 2012-04-25T05:17:26.857000Z, 1533.88 2012-04-25T05:17:26.951000Z, 1533.87 2012-04-25T05:17:27.060000Z, 1533.87 2012-04-25T05:17:27.154000Z, 1533.88 2012-04-25T05:17:27.263000Z, 1533.88 2012-04-25T05:17:27.357000Z, 1533.88 2012-04-25T05:17:27.451000Z, 1533.88 2012-04-25T05:17:27.560000Z, 1533.88 2012-04-25T05:17:27.654000Z, 1533.88 2012-04-25T05:17:27.763000Z, 1533.88 2012-04-25T05:17:27.857000Z, 1533.88 2012-04-25T05:17:27.951000Z, 1533.88 2012-04-25T05:17:28.060000Z, 1533.88 2012-04-25T05:17:28.154000Z, 1533.88 2012-04-25T05:17:28.263000Z, 1533.88 2012-04-25T05:17:28.357000Z, 1533.88 2012-04-25T05:17:28.451000Z, 1533.87 2012-04-25T05:17:28.560000Z, 1533.87 2012-04-25T05:17:28.654000Z, 1533.87 2012-04-25T05:17:28.763000Z, 1533.86 2012-04-25T05:17:28.857000Z, 1533.86 2012-04-25T05:17:28.967000Z, 1533.86 2012-04-25T05:17:29.060000Z, 1533.86 2012-04-25T05:17:29.154000Z, 1533.86 2012-04-25T05:17:29.263000Z, 1533.86 2012-04-25T05:17:29.357000Z, 1533.86 2012-04-25T05:17:29.451000Z, 1533.86 2012-04-25T05:17:29.560000Z, 1533.87 2012-04-25T05:17:29.654000Z, 1533.87 2012-04-25T05:17:29.763000Z, 1533.87 2012-04-25T05:17:29.857000Z, 1533.87 2012-04-25T05:17:29.951000Z, 1533.87 2012-04-25T05:17:30.060000Z, 1533.87 2012-04-25T05:17:30.154000Z, 1533.87 2012-04-25T05:17:30.263000Z, 1533.87 2012-04-25T05:17:30.357000Z, 1533.86 2012-04-25T05:17:30.451000Z, 1533.86 2012-04-25T05:17:30.560000Z, 1533.86 2012-04-25T05:17:30.654000Z, 1533.86 2012-04-25T05:17:30.763000Z, 1533.87 2012-04-25T05:17:30.857000Z, 1533.87 2012-04-25T05:17:30.967000Z, 1533.87 2012-04-25T05:17:31.060000Z, 1533.87 2012-04-25T05:17:31.154000Z, 1533.87 2012-04-25T05:17:31.263000Z, 1533.87 2012-04-25T05:17:31.357000Z, 1533.87 2012-04-25T05:17:31.451000Z, 1533.87 2012-04-25T05:17:31.560000Z, 1533.87 2012-04-25T05:17:31.654000Z, 1533.87 2012-04-25T05:17:31.748000Z, 1533.87 2012-04-25T05:17:31.857000Z, 1533.86 2012-04-25T05:17:31.951000Z, 1533.86 2012-04-25T05:17:32.060000Z, 1533.86 2012-04-25T05:17:32.154000Z, 1533.86 2012-04-25T05:17:32.248000Z, 1533.86 2012-04-25T05:17:32.357000Z, 1533.86 2012-04-25T05:17:32.451000Z, 1533.86 2012-04-25T05:17:32.560000Z, 1533.86 2012-04-25T05:17:32.654000Z, 1533.86 2012-04-25T05:17:32.763000Z, 1533.86 2012-04-25T05:17:32.857000Z, 1533.86 2012-04-25T05:17:32.951000Z, 1533.85 2012-04-25T05:17:33.060000Z, 1533.85 2012-04-25T05:17:33.154000Z, 1533.85 2012-04-25T05:17:33.263000Z, 1533.85 2012-04-25T05:17:33.357000Z, 1533.86 2012-04-25T05:17:33.451000Z, 1533.86 2012-04-25T05:17:33.560000Z, 1533.86 2012-04-25T05:17:33.654000Z, 1533.86 2012-04-25T05:17:33.763000Z, 1533.86 2012-04-25T05:17:33.857000Z, 1533.86 2012-04-25T05:17:33.951000Z, 1533.86 2012-04-25T05:17:34.060000Z, 1533.86 2012-04-25T05:17:34.154000Z, 1533.86 2012-04-25T05:17:34.248000Z, 1533.87 2012-04-25T05:17:34.357000Z, 1533.87 2012-04-25T05:17:34.451000Z, 1533.87 2012-04-25T05:17:34.560000Z, 1533.87 2012-04-25T05:17:34.654000Z, 1533.87 2012-04-25T05:17:34.763000Z, 1533.87 2012-04-25T05:17:34.857000Z, 1533.88 2012-04-25T05:17:34.967000Z, 1533.88 2012-04-25T05:17:35.060000Z, 1533.88 2012-04-25T05:17:35.154000Z, 1533.88 2012-04-25T05:17:35.263000Z, 1533.88 2012-04-25T05:17:35.357000Z, 1533.88 2012-04-25T05:17:35.451000Z, 1533.88 2012-04-25T05:17:35.560000Z, 1533.88 2012-04-25T05:17:35.654000Z, 1533.88 2012-04-25T05:17:35.764000Z, 1533.88 2012-04-25T05:17:35.857000Z, 1533.88 2012-04-25T05:17:35.967000Z, 1533.88 2012-04-25T05:17:36.060000Z, 1533.88 2012-04-25T05:17:36.154000Z, 1533.88 2012-04-25T05:17:36.264000Z, 1533.88 2012-04-25T05:17:36.357000Z, 1533.88 2012-04-25T05:17:36.451000Z, 1533.88 2012-04-25T05:17:36.560000Z, 1533.88 2012-04-25T05:17:36.654000Z, 1533.88 2012-04-25T05:17:36.764000Z, 1533.88 2012-04-25T05:17:36.857000Z, 1533.88 2012-04-25T05:17:36.967000Z, 1533.88 2012-04-25T05:17:37.060000Z, 1533.88 2012-04-25T05:17:37.154000Z, 1533.88 2012-04-25T05:17:37.264000Z, 1533.88 2012-04-25T05:17:37.357000Z, 1533.87 2012-04-25T05:17:37.451000Z, 1533.87 2012-04-25T05:17:37.560000Z, 1533.87 2012-04-25T05:17:37.654000Z, 1533.87 2012-04-25T05:17:37.764000Z, 1533.87 2012-04-25T05:17:37.857000Z, 1533.87 2012-04-25T05:17:37.967000Z, 1533.87 2012-04-25T05:17:38.060000Z, 1533.87 2012-04-25T05:17:38.154000Z, 1533.87 2012-04-25T05:17:38.248000Z, 1533.87 2012-04-25T05:17:38.357000Z, 1533.87 2012-04-25T05:17:38.451000Z, 1533.87 2012-04-25T05:17:38.560000Z, 1533.88 2012-04-25T05:17:38.654000Z, 1533.88 2012-04-25T05:17:38.764000Z, 1533.88 2012-04-25T05:17:38.857000Z, 1533.88 2012-04-25T05:17:38.967000Z, 1533.88 2012-04-25T05:17:39.060000Z, 1533.88 2012-04-25T05:17:39.154000Z, 1533.88 2012-04-25T05:17:39.264000Z, 1533.88 2012-04-25T05:17:39.357000Z, 1533.88 2012-04-25T05:17:39.451000Z, 1533.88 2012-04-25T05:17:39.560000Z, 1533.88 2012-04-25T05:17:39.654000Z, 1533.88 2012-04-25T05:17:39.764000Z, 1533.88 2012-04-25T05:17:39.857000Z, 1533.88 2012-04-25T05:17:39.967000Z, 1533.88 2012-04-25T05:17:40.060000Z, 1533.88 2012-04-25T05:17:40.154000Z, 1533.88 2012-04-25T05:17:40.264000Z, 1533.88 2012-04-25T05:17:40.357000Z, 1533.88 2012-04-25T05:17:40.451000Z, 1533.88 2012-04-25T05:17:40.560000Z, 1533.88 2012-04-25T05:17:40.654000Z, 1533.88 2012-04-25T05:17:40.764000Z, 1533.88 2012-04-25T05:17:40.857000Z, 1533.88 2012-04-25T05:17:40.951000Z, 1533.88 2012-04-25T05:17:41.060000Z, 1533.88 2012-04-25T05:17:41.154000Z, 1533.88 2012-04-25T05:17:41.248000Z, 1533.88 2012-04-25T05:17:41.357000Z, 1533.88 2012-04-25T05:17:41.451000Z, 1533.88 2012-04-25T05:17:41.560000Z, 1533.89 2012-04-25T05:17:41.654000Z, 1533.89 2012-04-25T05:17:41.764000Z, 1533.89 2012-04-25T05:17:41.857000Z, 1533.89 2012-04-25T05:17:41.951000Z, 1533.89 2012-04-25T05:17:42.060000Z, 1533.89 2012-04-25T05:17:42.154000Z, 1533.89 2012-04-25T05:17:42.264000Z, 1533.89 2012-04-25T05:17:42.357000Z, 1533.89 2012-04-25T05:17:42.451000Z, 1533.90 2012-04-25T05:17:42.560000Z, 1533.90 2012-04-25T05:17:42.654000Z, 1533.90 2012-04-25T05:17:42.764000Z, 1533.90 2012-04-25T05:17:42.857000Z, 1533.90 2012-04-25T05:17:42.951000Z, 1533.90 2012-04-25T05:17:43.060000Z, 1533.90 2012-04-25T05:17:43.154000Z, 1533.90 2012-04-25T05:17:43.264000Z, 1533.91 2012-04-25T05:17:43.357000Z, 1533.91 2012-04-25T05:17:43.451000Z, 1533.91 2012-04-25T05:17:43.560000Z, 1533.91 2012-04-25T05:17:43.654000Z, 1533.91 2012-04-25T05:17:43.764000Z, 1533.91 2012-04-25T05:17:43.857000Z, 1533.91 2012-04-25T05:17:43.951000Z, 1533.91 2012-04-25T05:17:44.060000Z, 1533.91 2012-04-25T05:17:44.154000Z, 1533.91 2012-04-25T05:17:44.248000Z, 1533.91 2012-04-25T05:17:44.357000Z, 1533.91 2012-04-25T05:17:44.451000Z, 1533.91 2012-04-25T05:17:44.560000Z, 1533.90 2012-04-25T05:17:44.654000Z, 1533.90 2012-04-25T05:17:44.764000Z, 1533.90 2012-04-25T05:17:44.857000Z, 1533.90 2012-04-25T05:17:44.951000Z, 1533.90 2012-04-25T05:17:45.060000Z, 1533.90 2012-04-25T05:17:45.154000Z, 1533.90 2012-04-25T05:17:45.264000Z, 1533.90 2012-04-25T05:17:45.357000Z, 1533.90 2012-04-25T05:17:45.451000Z, 1533.90 2012-04-25T05:17:45.561000Z, 1533.90 2012-04-25T05:17:45.654000Z, 1533.89 2012-04-25T05:17:45.764000Z, 1533.89 2012-04-25T05:17:45.857000Z, 1533.89 2012-04-25T05:17:45.951000Z, 1533.89 2012-04-25T05:17:46.061000Z, 1533.89 2012-04-25T05:17:46.154000Z, 1533.89 2012-04-25T05:17:46.248000Z, 1533.89 2012-04-25T05:17:46.357000Z, 1533.89 2012-04-25T05:17:46.451000Z, 1533.89 2012-04-25T05:17:46.561000Z, 1533.89 2012-04-25T05:17:46.654000Z, 1533.88 2012-04-25T05:17:46.764000Z, 1533.88 2012-04-25T05:17:46.857000Z, 1533.88 2012-04-25T05:17:46.951000Z, 1533.88 2012-04-25T05:17:47.061000Z, 1533.88 2012-04-25T05:17:47.154000Z, 1533.88 2012-04-25T05:17:47.248000Z, 1533.87 2012-04-25T05:17:47.357000Z, 1533.87 2012-04-25T05:17:47.451000Z, 1533.87 2012-04-25T05:17:47.561000Z, 1533.87 2012-04-25T05:17:47.654000Z, 1533.87 2012-04-25T05:17:47.764000Z, 1533.87 2012-04-25T05:17:47.857000Z, 1533.87 2012-04-25T05:17:47.951000Z, 1533.87 2012-04-25T05:17:48.061000Z, 1533.88 2012-04-25T05:17:48.154000Z, 1533.87 2012-04-25T05:17:48.264000Z, 1533.87 2012-04-25T05:17:48.357000Z, 1533.87 2012-04-25T05:17:48.451000Z, 1533.87 2012-04-25T05:17:48.561000Z, 1533.87 2012-04-25T05:17:48.654000Z, 1533.87 2012-04-25T05:17:48.764000Z, 1533.87 2012-04-25T05:17:48.857000Z, 1533.87 2012-04-25T05:17:48.951000Z, 1533.87 2012-04-25T05:17:49.061000Z, 1533.87 2012-04-25T05:17:49.154000Z, 1533.87 2012-04-25T05:17:49.264000Z, 1533.87 2012-04-25T05:17:49.357000Z, 1533.87 2012-04-25T05:17:49.451000Z, 1533.87 2012-04-25T05:17:49.561000Z, 1533.87 2012-04-25T05:17:49.654000Z, 1533.87 2012-04-25T05:17:49.764000Z, 1533.87 2012-04-25T05:17:49.857000Z, 1533.87 2012-04-25T05:17:49.951000Z, 1533.87 2012-04-25T05:17:50.061000Z, 1533.87 2012-04-25T05:17:50.154000Z, 1533.87 2012-04-25T05:17:50.264000Z, 1533.87 2012-04-25T05:17:50.357000Z, 1533.87 2012-04-25T05:17:50.451000Z, 1533.86 2012-04-25T05:17:50.561000Z, 1533.86 2012-04-25T05:17:50.654000Z, 1533.87 2012-04-25T05:17:50.764000Z, 1533.87 2012-04-25T05:17:50.857000Z, 1533.87 2012-04-25T05:17:50.951000Z, 1533.87 2012-04-25T05:17:51.061000Z, 1533.87 2012-04-25T05:17:51.154000Z, 1533.87 2012-04-25T05:17:51.264000Z, 1533.87 2012-04-25T05:17:51.357000Z, 1533.87 2012-04-25T05:17:51.451000Z, 1533.88 2012-04-25T05:17:51.561000Z, 1533.88 2012-04-25T05:17:51.654000Z, 1533.88 2012-04-25T05:17:51.764000Z, 1533.88 2012-04-25T05:17:51.857000Z, 1533.88 2012-04-25T05:17:51.951000Z, 1533.88 2012-04-25T05:17:52.061000Z, 1533.88 2012-04-25T05:17:52.154000Z, 1533.88 2012-04-25T05:17:52.264000Z, 1533.88 2012-04-25T05:17:52.357000Z, 1533.88 2012-04-25T05:17:52.451000Z, 1533.88 2012-04-25T05:17:52.561000Z, 1533.88 2012-04-25T05:17:52.654000Z, 1533.88 2012-04-25T05:17:52.764000Z, 1533.88 2012-04-25T05:17:52.857000Z, 1533.88 2012-04-25T05:17:52.951000Z, 1533.88 2012-04-25T05:17:53.061000Z, 1533.88 2012-04-25T05:17:53.154000Z, 1533.88 2012-04-25T05:17:53.264000Z, 1533.88 2012-04-25T05:17:53.357000Z, 1533.87 2012-04-25T05:17:53.451000Z, 1533.87 2012-04-25T05:17:53.561000Z, 1533.87 2012-04-25T05:17:53.654000Z, 1533.86 2012-04-25T05:17:53.764000Z, 1533.86 2012-04-25T05:17:53.857000Z, 1533.86 2012-04-25T05:17:53.951000Z, 1533.86 2012-04-25T05:17:54.061000Z, 1533.86 2012-04-25T05:17:54.154000Z, 1533.86 2012-04-25T05:17:54.264000Z, 1533.86 2012-04-25T05:17:54.357000Z, 1533.86 2012-04-25T05:17:54.451000Z, 1533.86 2012-04-25T05:17:54.561000Z, 1533.86 2012-04-25T05:17:54.654000Z, 1533.87 2012-04-25T05:17:54.764000Z, 1533.87 2012-04-25T05:17:54.857000Z, 1533.87 2012-04-25T05:17:54.951000Z, 1533.87 2012-04-25T05:17:55.061000Z, 1533.88 2012-04-25T05:17:55.154000Z, 1533.88 2012-04-25T05:17:55.248000Z, 1533.88 2012-04-25T05:17:55.358000Z, 1533.88 2012-04-25T05:17:55.451000Z, 1533.88 2012-04-25T05:17:55.561000Z, 1533.88 2012-04-25T05:17:55.654000Z, 1533.89 2012-04-25T05:17:55.764000Z, 1533.89 2012-04-25T05:17:55.858000Z, 1533.89 2012-04-25T05:17:55.967000Z, 1533.89 2012-04-25T05:17:56.061000Z, 1533.89 2012-04-25T05:17:56.154000Z, 1533.89 2012-04-25T05:17:56.264000Z, 1533.89 2012-04-25T05:17:56.358000Z, 1533.89 2012-04-25T05:17:56.451000Z, 1533.89 2012-04-25T05:17:56.561000Z, 1533.89 2012-04-25T05:17:56.654000Z, 1533.89 2012-04-25T05:17:56.764000Z, 1533.89 2012-04-25T05:17:56.842000Z, 1533.89 2012-04-25T05:17:56.967000Z, 1533.89 2012-04-25T05:17:57.061000Z, 1533.89 2012-04-25T05:17:57.154000Z, 1533.89 2012-04-25T05:17:57.248000Z, 1533.89 2012-04-25T05:17:57.358000Z, 1533.89 2012-04-25T05:17:57.451000Z, 1533.89 2012-04-25T05:17:57.561000Z, 1533.89 2012-04-25T05:17:57.654000Z, 1533.89 2012-04-25T05:17:57.764000Z, 1533.89 2012-04-25T05:17:57.858000Z, 1533.89 2012-04-25T05:17:57.951000Z, 1533.89 2012-04-25T05:17:58.061000Z, 1533.89 2012-04-25T05:17:58.154000Z, 1533.89 2012-04-25T05:17:58.264000Z, 1533.89 2012-04-25T05:17:58.358000Z, 1533.89 2012-04-25T05:17:58.451000Z, 1533.89 2012-04-25T05:17:58.561000Z, 1533.89 2012-04-25T05:17:58.654000Z, 1533.89 2012-04-25T05:17:58.764000Z, 1533.89 2012-04-25T05:17:58.858000Z, 1533.89 2012-04-25T05:17:58.967000Z, 1533.89 2012-04-25T05:17:59.061000Z, 1533.89 2012-04-25T05:17:59.154000Z, 1533.89 2012-04-25T05:17:59.264000Z, 1533.89 2012-04-25T05:17:59.358000Z, 1533.89 2012-04-25T05:17:59.451000Z, 1533.89 2012-04-25T05:17:59.561000Z, 1533.89 2012-04-25T05:17:59.654000Z, 1533.89 2012-04-25T05:17:59.764000Z, 1533.89 2012-04-25T05:17:59.858000Z, 1533.89 2012-04-25T05:17:59.967000Z, 1533.89 2012-04-25T05:18:00.061000Z, 1533.89 2012-04-25T05:18:00.154000Z, 1533.89 2012-04-25T05:18:00.264000Z, 1533.89 2012-04-25T05:18:00.358000Z, 1533.89 2012-04-25T05:18:00.467000Z, 1533.89 2012-04-25T05:18:00.561000Z, 1533.89 2012-04-25T05:18:00.654000Z, 1533.89 2012-04-25T05:18:00.764000Z, 1533.89 2012-04-25T05:18:00.858000Z, 1533.89 2012-04-25T05:18:00.951000Z, 1533.89 2012-04-25T05:18:01.061000Z, 1533.89 2012-04-25T05:18:01.154000Z, 1533.89 2012-04-25T05:18:01.264000Z, 1533.89 2012-04-25T05:18:01.358000Z, 1533.89 2012-04-25T05:18:01.451000Z, 1533.89 2012-04-25T05:18:01.561000Z, 1533.89 2012-04-25T05:18:01.654000Z, 1533.89 2012-04-25T05:18:01.764000Z, 1533.89 2012-04-25T05:18:01.858000Z, 1533.89 2012-04-25T05:18:01.967000Z, 1533.89 2012-04-25T05:18:02.061000Z, 1533.89 2012-04-25T05:18:02.154000Z, 1533.89 2012-04-25T05:18:02.264000Z, 1533.89 2012-04-25T05:18:02.358000Z, 1533.89 2012-04-25T05:18:02.467000Z, 1533.88 2012-04-25T05:18:02.561000Z, 1533.88 2012-04-25T05:18:02.654000Z, 1533.88 2012-04-25T05:18:02.764000Z, 1533.88 2012-04-25T05:18:02.858000Z, 1533.88 2012-04-25T05:18:02.967000Z, 1533.88 2012-04-25T05:18:03.061000Z, 1533.88 2012-04-25T05:18:03.154000Z, 1533.87 2012-04-25T05:18:03.264000Z, 1533.87 2012-04-25T05:18:03.358000Z, 1533.87 2012-04-25T05:18:03.451000Z, 1533.87 2012-04-25T05:18:03.561000Z, 1533.87 2012-04-25T05:18:03.654000Z, 1533.87 2012-04-25T05:18:03.764000Z, 1533.88 2012-04-25T05:18:03.858000Z, 1533.88 2012-04-25T05:18:03.951000Z, 1533.88 2012-04-25T05:18:04.061000Z, 1533.88 2012-04-25T05:18:04.170000Z, 1533.88 2012-04-25T05:18:04.264000Z, 1533.88 2012-04-25T05:18:04.358000Z, 1533.88 2012-04-25T05:18:04.451000Z, 1533.88 2012-04-25T05:18:04.561000Z, 1533.87 2012-04-25T05:18:04.654000Z, 1533.87 2012-04-25T05:18:04.764000Z, 1533.87 2012-04-25T05:18:04.858000Z, 1533.87 2012-04-25T05:18:04.951000Z, 1533.86 2012-04-25T05:18:05.061000Z, 1533.86 2012-04-25T05:18:05.155000Z, 1533.86 2012-04-25T05:18:05.264000Z, 1533.86 2012-04-25T05:18:05.358000Z, 1533.86 2012-04-25T05:18:05.451000Z, 1533.86 2012-04-25T05:18:05.561000Z, 1533.87 2012-04-25T05:18:05.655000Z, 1533.87 2012-04-25T05:18:05.764000Z, 1533.87 2012-04-25T05:18:05.858000Z, 1533.87 2012-04-25T05:18:05.951000Z, 1533.87 2012-04-25T05:18:06.061000Z, 1533.87 2012-04-25T05:18:06.155000Z, 1533.87 2012-04-25T05:18:06.248000Z, 1533.88 2012-04-25T05:18:06.358000Z, 1533.87 2012-04-25T05:18:06.451000Z, 1533.88 2012-04-25T05:18:06.561000Z, 1533.88 2012-04-25T05:18:06.655000Z, 1533.88 2012-04-25T05:18:06.764000Z, 1533.88 2012-04-25T05:18:06.858000Z, 1533.88 2012-04-25T05:18:06.951000Z, 1533.88 2012-04-25T05:18:07.061000Z, 1533.88 2012-04-25T05:18:07.155000Z, 1533.88 2012-04-25T05:18:07.248000Z, 1533.88 2012-04-25T05:18:07.358000Z, 1533.88 2012-04-25T05:18:07.451000Z, 1533.88 2012-04-25T05:18:07.561000Z, 1533.88 2012-04-25T05:18:07.655000Z, 1533.88 2012-04-25T05:18:07.764000Z, 1533.88 2012-04-25T05:18:07.858000Z, 1533.88 2012-04-25T05:18:07.951000Z, 1533.88 2012-04-25T05:18:08.061000Z, 1533.88 2012-04-25T05:18:08.155000Z, 1533.87 2012-04-25T05:18:08.248000Z, 1533.87 2012-04-25T05:18:08.358000Z, 1533.87 2012-04-25T05:18:08.451000Z, 1533.87 2012-04-25T05:18:08.561000Z, 1533.88 2012-04-25T05:18:08.655000Z, 1533.88 2012-04-25T05:18:08.764000Z, 1533.88 2012-04-25T05:18:08.858000Z, 1533.88 2012-04-25T05:18:08.951000Z, 1533.88 2012-04-25T05:18:09.061000Z, 1533.88 2012-04-25T05:18:09.155000Z, 1533.88 2012-04-25T05:18:09.264000Z, 1533.88 2012-04-25T05:18:09.358000Z, 1533.88 2012-04-25T05:18:09.451000Z, 1533.88 2012-04-25T05:18:09.561000Z, 1533.88 2012-04-25T05:18:09.655000Z, 1533.88 2012-04-25T05:18:09.764000Z, 1533.89 2012-04-25T05:18:09.858000Z, 1533.89 2012-04-25T05:18:09.951000Z, 1533.89 2012-04-25T05:18:10.061000Z, 1533.89 2012-04-25T05:18:10.155000Z, 1533.89 2012-04-25T05:18:10.264000Z, 1533.89 2012-04-25T05:18:10.358000Z, 1533.89 2012-04-25T05:18:10.451000Z, 1533.89 2012-04-25T05:18:10.561000Z, 1533.89 2012-04-25T05:18:10.655000Z, 1533.89 2012-04-25T05:18:10.764000Z, 1533.89 2012-04-25T05:18:10.858000Z, 1533.89 2012-04-25T05:18:10.951000Z, 1533.89 2012-04-25T05:18:11.061000Z, 1533.89 2012-04-25T05:18:11.155000Z, 1533.89 2012-04-25T05:18:11.264000Z, 1533.88 2012-04-25T05:18:11.358000Z, 1533.88 2012-04-25T05:18:11.451000Z, 1533.88 2012-04-25T05:18:11.561000Z, 1533.88 2012-04-25T05:18:11.655000Z, 1533.88 2012-04-25T05:18:11.764000Z, 1533.87 2012-04-25T05:18:11.858000Z, 1533.87 2012-04-25T05:18:11.951000Z, 1533.87 2012-04-25T05:18:12.061000Z, 1533.87 2012-04-25T05:18:12.155000Z, 1533.87 2012-04-25T05:18:12.264000Z, 1533.87 2012-04-25T05:18:12.358000Z, 1533.87 2012-04-25T05:18:12.451000Z, 1533.87 2012-04-25T05:18:12.561000Z, 1533.87 2012-04-25T05:18:12.655000Z, 1533.87 2012-04-25T05:18:12.764000Z, 1533.88 2012-04-25T05:18:12.858000Z, 1533.88 2012-04-25T05:18:12.951000Z, 1533.88 2012-04-25T05:18:13.061000Z, 1533.88 2012-04-25T05:18:13.155000Z, 1533.88 2012-04-25T05:18:13.264000Z, 1533.88 2012-04-25T05:18:13.358000Z, 1533.89 2012-04-25T05:18:13.451000Z, 1533.89 2012-04-25T05:18:13.561000Z, 1533.89 2012-04-25T05:18:13.655000Z, 1533.89 2012-04-25T05:18:13.764000Z, 1533.89 2012-04-25T05:18:13.858000Z, 1533.89 2012-04-25T05:18:13.951000Z, 1533.89 2012-04-25T05:18:14.061000Z, 1533.89 2012-04-25T05:18:14.155000Z, 1533.89 2012-04-25T05:18:14.264000Z, 1533.89 2012-04-25T05:18:14.358000Z, 1533.89 2012-04-25T05:18:14.451000Z, 1533.89 2012-04-25T05:18:14.561000Z, 1533.90 2012-04-25T05:18:14.655000Z, 1533.89 2012-04-25T05:18:14.764000Z, 1533.90 2012-04-25T05:18:14.858000Z, 1533.90 2012-04-25T05:18:14.952000Z, 1533.90 2012-04-25T05:18:15.061000Z, 1533.90 2012-04-25T05:18:15.155000Z, 1533.90 2012-04-25T05:18:15.264000Z, 1533.90 2012-04-25T05:18:15.358000Z, 1533.89 2012-04-25T05:18:15.452000Z, 1533.89 2012-04-25T05:18:15.561000Z, 1533.89 2012-04-25T05:18:15.655000Z, 1533.89 2012-04-25T05:18:15.764000Z, 1533.89 2012-04-25T05:18:15.858000Z, 1533.89 2012-04-25T05:18:15.952000Z, 1533.89 2012-04-25T05:18:16.061000Z, 1533.89 2012-04-25T05:18:16.155000Z, 1533.89 2012-04-25T05:18:16.264000Z, 1533.89 2012-04-25T05:18:16.358000Z, 1533.89 2012-04-25T05:18:16.452000Z, 1533.89 2012-04-25T05:18:16.561000Z, 1533.89 2012-04-25T05:18:16.655000Z, 1533.89 2012-04-25T05:18:16.764000Z, 1533.89 2012-04-25T05:18:16.858000Z, 1533.89 2012-04-25T05:18:16.952000Z, 1533.89 2012-04-25T05:18:17.061000Z, 1533.89 2012-04-25T05:18:17.155000Z, 1533.89 2012-04-25T05:18:17.264000Z, 1533.89 2012-04-25T05:18:17.358000Z, 1533.89 2012-04-25T05:18:17.452000Z, 1533.89 2012-04-25T05:18:17.561000Z, 1533.89 2012-04-25T05:18:17.655000Z, 1533.89 2012-04-25T05:18:17.764000Z, 1533.89 2012-04-25T05:18:17.858000Z, 1533.89 2012-04-25T05:18:17.952000Z, 1533.89 2012-04-25T05:18:18.061000Z, 1533.89 2012-04-25T05:18:18.155000Z, 1533.89 2012-04-25T05:18:18.264000Z, 1533.89 2012-04-25T05:18:18.358000Z, 1533.89 2012-04-25T05:18:18.452000Z, 1533.89 2012-04-25T05:18:18.561000Z, 1533.89 2012-04-25T05:18:18.655000Z, 1533.88 2012-04-25T05:18:18.764000Z, 1533.88 2012-04-25T05:18:18.858000Z, 1533.88 2012-04-25T05:18:18.952000Z, 1533.89 2012-04-25T05:18:19.061000Z, 1533.89 2012-04-25T05:18:19.155000Z, 1533.89 2012-04-25T05:18:19.264000Z, 1533.89 2012-04-25T05:18:19.358000Z, 1533.89 2012-04-25T05:18:19.452000Z, 1533.89 2012-04-25T05:18:19.561000Z, 1533.89 2012-04-25T05:18:19.655000Z, 1533.89 2012-04-25T05:18:19.764000Z, 1533.89 2012-04-25T05:18:19.858000Z, 1533.89 2012-04-25T05:18:19.952000Z, 1533.89 2012-04-25T05:18:20.061000Z, 1533.89 2012-04-25T05:18:20.155000Z, 1533.89 2012-04-25T05:18:20.264000Z, 1533.89 2012-04-25T05:18:20.358000Z, 1533.89 2012-04-25T05:18:20.452000Z, 1533.89 2012-04-25T05:18:20.561000Z, 1533.89 2012-04-25T05:18:20.655000Z, 1533.89 2012-04-25T05:18:20.764000Z, 1533.89 2012-04-25T05:18:20.858000Z, 1533.89 2012-04-25T05:18:20.967000Z, 1533.89 2012-04-25T05:18:21.061000Z, 1533.89 2012-04-25T05:18:21.155000Z, 1533.89 2012-04-25T05:18:21.264000Z, 1533.89 2012-04-25T05:18:21.358000Z, 1533.89 2012-04-25T05:18:21.452000Z, 1533.89 2012-04-25T05:18:21.561000Z, 1533.89 2012-04-25T05:18:21.655000Z, 1533.89 2012-04-25T05:18:21.764000Z, 1533.89 2012-04-25T05:18:21.858000Z, 1533.89 2012-04-25T05:18:21.952000Z, 1533.89 2012-04-25T05:18:22.061000Z, 1533.89 2012-04-25T05:18:22.155000Z, 1533.89 2012-04-25T05:18:22.264000Z, 1533.89 2012-04-25T05:18:22.358000Z, 1533.89 2012-04-25T05:18:22.452000Z, 1533.89 2012-04-25T05:18:22.561000Z, 1533.89 2012-04-25T05:18:22.655000Z, 1533.89 2012-04-25T05:18:22.764000Z, 1533.89 2012-04-25T05:18:22.858000Z, 1533.89 2012-04-25T05:18:22.967000Z, 1533.89 2012-04-25T05:18:23.061000Z, 1533.89 2012-04-25T05:18:23.155000Z, 1533.89 2012-04-25T05:18:23.264000Z, 1533.89 2012-04-25T05:18:23.358000Z, 1533.89 2012-04-25T05:18:23.452000Z, 1533.89 2012-04-25T05:18:23.561000Z, 1533.89 2012-04-25T05:18:23.655000Z, 1533.88 2012-04-25T05:18:23.764000Z, 1533.88 2012-04-25T05:18:23.858000Z, 1533.88 2012-04-25T05:18:23.967000Z, 1533.88 2012-04-25T05:18:24.061000Z, 1533.88 2012-04-25T05:18:24.155000Z, 1533.88 2012-04-25T05:18:24.264000Z, 1533.88 2012-04-25T05:18:24.358000Z, 1533.88 2012-04-25T05:18:24.452000Z, 1533.88 2012-04-25T05:18:24.561000Z, 1533.88 2012-04-25T05:18:24.655000Z, 1533.87 2012-04-25T05:18:24.764000Z, 1533.87 2012-04-25T05:18:24.858000Z, 1533.87 2012-04-25T05:18:24.952000Z, 1533.87 2012-04-25T05:18:25.061000Z, 1533.87 2012-04-25T05:18:25.155000Z, 1533.87 2012-04-25T05:18:25.264000Z, 1533.88 2012-04-25T05:18:25.358000Z, 1533.88 2012-04-25T05:18:25.467000Z, 1533.88 2012-04-25T05:18:25.561000Z, 1533.88 2012-04-25T05:18:25.655000Z, 1533.87 2012-04-25T05:18:25.764000Z, 1533.87 2012-04-25T05:18:25.858000Z, 1533.87 2012-04-25T05:18:25.952000Z, 1533.87 2012-04-25T05:18:26.061000Z, 1533.87 2012-04-25T05:18:26.155000Z, 1533.87 2012-04-25T05:18:26.249000Z, 1533.87 2012-04-25T05:18:26.358000Z, 1533.87 2012-04-25T05:18:26.452000Z, 1533.87 2012-04-25T05:18:26.561000Z, 1533.87 2012-04-25T05:18:26.655000Z, 1533.87 2012-04-25T05:18:26.764000Z, 1533.88 2012-04-25T05:18:26.858000Z, 1533.88 2012-04-25T05:18:26.952000Z, 1533.88 2012-04-25T05:18:27.061000Z, 1533.88 2012-04-25T05:18:27.155000Z, 1533.88 2012-04-25T05:18:27.264000Z, 1533.88 2012-04-25T05:18:27.358000Z, 1533.89 2012-04-25T05:18:27.452000Z, 1533.89 2012-04-25T05:18:27.545000Z, 1533.89 2012-04-25T05:18:27.655000Z, 1533.89 2012-04-25T05:18:27.764000Z, 1533.89 2012-04-25T05:18:27.858000Z, 1533.89 2012-04-25T05:18:27.952000Z, 1533.89 2012-04-25T05:18:28.061000Z, 1533.89 2012-04-25T05:18:28.155000Z, 1533.89 2012-04-25T05:18:28.249000Z, 1533.89 2012-04-25T05:18:28.358000Z, 1533.89 2012-04-25T05:18:28.452000Z, 1533.89 2012-04-25T05:18:28.561000Z, 1533.89 2012-04-25T05:18:28.655000Z, 1533.89 2012-04-25T05:18:28.764000Z, 1533.89 2012-04-25T05:18:28.858000Z, 1533.89 2012-04-25T05:18:28.952000Z, 1533.89 2012-04-25T05:18:29.061000Z, 1533.89 2012-04-25T05:18:29.155000Z, 1533.89 2012-04-25T05:18:29.264000Z, 1533.89 2012-04-25T05:18:29.358000Z, 1533.89 2012-04-25T05:18:29.452000Z, 1533.89 2012-04-25T05:18:29.561000Z, 1533.89 2012-04-25T05:18:29.655000Z, 1533.89 2012-04-25T05:18:29.764000Z, 1533.89 2012-04-25T05:18:29.858000Z, 1533.89 2012-04-25T05:18:29.952000Z, 1533.90 2012-04-25T05:18:30.061000Z, 1533.89 2012-04-25T05:18:30.155000Z, 1533.89 2012-04-25T05:18:30.264000Z, 1533.89 2012-04-25T05:18:30.358000Z, 1533.89 2012-04-25T05:18:30.452000Z, 1533.89 2012-04-25T05:18:30.561000Z, 1533.90 2012-04-25T05:18:30.655000Z, 1533.90 2012-04-25T05:18:30.764000Z, 1533.90 2012-04-25T05:18:30.858000Z, 1533.90 2012-04-25T05:18:30.952000Z, 1533.90 2012-04-25T05:18:31.061000Z, 1533.90 2012-04-25T05:18:31.155000Z, 1533.90 2012-04-25T05:18:31.264000Z, 1533.90 2012-04-25T05:18:31.358000Z, 1533.90 2012-04-25T05:18:31.452000Z, 1533.90 2012-04-25T05:18:31.561000Z, 1533.90 2012-04-25T05:18:31.655000Z, 1533.90 2012-04-25T05:18:31.764000Z, 1533.90 2012-04-25T05:18:31.858000Z, 1533.90 2012-04-25T05:18:31.952000Z, 1533.90 2012-04-25T05:18:32.061000Z, 1533.90 2012-04-25T05:18:32.155000Z, 1533.90 2012-04-25T05:18:32.249000Z, 1533.90 2012-04-25T05:18:32.358000Z, 1533.90 2012-04-25T05:18:32.452000Z, 1533.90 2012-04-25T05:18:32.561000Z, 1533.90 2012-04-25T05:18:32.655000Z, 1533.90 2012-04-25T05:18:32.764000Z, 1533.90 2012-04-25T05:18:32.858000Z, 1533.90 2012-04-25T05:18:32.952000Z, 1533.90 2012-04-25T05:18:33.061000Z, 1533.90 2012-04-25T05:18:33.155000Z, 1533.89 2012-04-25T05:18:33.264000Z, 1533.89 2012-04-25T05:18:33.358000Z, 1533.89 2012-04-25T05:18:33.452000Z, 1533.89 2012-04-25T05:18:33.561000Z, 1533.89 2012-04-25T05:18:33.655000Z, 1533.89 2012-04-25T05:18:33.764000Z, 1533.89 2012-04-25T05:18:33.858000Z, 1533.88 2012-04-25T05:18:33.952000Z, 1533.88 2012-04-25T05:18:34.061000Z, 1533.88 2012-04-25T05:18:34.155000Z, 1533.88 2012-04-25T05:18:34.264000Z, 1533.88 2012-04-25T05:18:34.358000Z, 1533.88 2012-04-25T05:18:34.452000Z, 1533.88 2012-04-25T05:18:34.561000Z, 1533.88 2012-04-25T05:18:34.655000Z, 1533.88 2012-04-25T05:18:34.764000Z, 1533.88 2012-04-25T05:18:34.858000Z, 1533.88 2012-04-25T05:18:34.952000Z, 1533.89 2012-04-25T05:18:35.061000Z, 1533.89 2012-04-25T05:18:35.155000Z, 1533.89 2012-04-25T05:18:35.264000Z, 1533.89 2012-04-25T05:18:35.358000Z, 1533.88 2012-04-25T05:18:35.452000Z, 1533.88 2012-04-25T05:18:35.561000Z, 1533.88 2012-04-25T05:18:35.655000Z, 1533.88 2012-04-25T05:18:35.764000Z, 1533.88 2012-04-25T05:18:35.858000Z, 1533.88 2012-04-25T05:18:35.952000Z, 1533.88 2012-04-25T05:18:36.061000Z, 1533.88 2012-04-25T05:18:36.155000Z, 1533.88 2012-04-25T05:18:36.296000Z, 1533.88 2012-04-25T05:18:36.358000Z, 1533.88 2012-04-25T05:18:36.452000Z, 1533.88 2012-04-25T05:18:36.561000Z, 1533.88 2012-04-25T05:18:36.671000Z, 1533.88 2012-04-25T05:18:36.764000Z, 1533.88 2012-04-25T05:18:36.858000Z, 1533.88 2012-04-25T05:18:36.952000Z, 1533.88 2012-04-25T05:18:37.061000Z, 1533.88 2012-04-25T05:18:37.155000Z, 1533.89 2012-04-25T05:18:37.264000Z, 1533.89 2012-04-25T05:18:37.358000Z, 1533.89 2012-04-25T05:18:37.452000Z, 1533.89 2012-04-25T05:18:37.561000Z, 1533.89 2012-04-25T05:18:37.655000Z, 1533.89 2012-04-25T05:18:37.764000Z, 1533.89 2012-04-25T05:18:37.858000Z, 1533.89 2012-04-25T05:18:37.952000Z, 1533.89 2012-04-25T05:18:38.061000Z, 1533.89 2012-04-25T05:18:38.155000Z, 1533.89 2012-04-25T05:18:38.249000Z, 1533.89 2012-04-25T05:18:38.358000Z, 1533.89 2012-04-25T05:18:38.452000Z, 1533.89 2012-04-25T05:18:38.561000Z, 1533.89 2012-04-25T05:18:38.655000Z, 1533.88 2012-04-25T05:18:38.764000Z, 1533.88 2012-04-25T05:18:38.858000Z, 1533.88 2012-04-25T05:18:38.952000Z, 1533.88 2012-04-25T05:18:39.061000Z, 1533.88 2012-04-25T05:18:39.155000Z, 1533.88 2012-04-25T05:18:39.264000Z, 1533.87 2012-04-25T05:18:39.358000Z, 1533.87 2012-04-25T05:18:39.452000Z, 1533.87 2012-04-25T05:18:39.561000Z, 1533.87 2012-04-25T05:18:39.655000Z, 1533.87 2012-04-25T05:18:39.764000Z, 1533.87 2012-04-25T05:18:39.858000Z, 1533.87 2012-04-25T05:18:39.952000Z, 1533.87 2012-04-25T05:18:40.061000Z, 1533.87 2012-04-25T05:18:40.155000Z, 1533.87 2012-04-25T05:18:40.264000Z, 1533.87 2012-04-25T05:18:40.358000Z, 1533.87 2012-04-25T05:18:40.452000Z, 1533.87 2012-04-25T05:18:40.561000Z, 1533.87 2012-04-25T05:18:40.655000Z, 1533.87 2012-04-25T05:18:40.764000Z, 1533.87 2012-04-25T05:18:40.858000Z, 1533.87 2012-04-25T05:18:40.952000Z, 1533.87 2012-04-25T05:18:41.061000Z, 1533.87 2012-04-25T05:18:41.155000Z, 1533.87 2012-04-25T05:18:41.249000Z, 1533.87 2012-04-25T05:18:41.358000Z, 1533.87 2012-04-25T05:18:41.452000Z, 1533.87 2012-04-25T05:18:41.561000Z, 1533.87 2012-04-25T05:18:41.655000Z, 1533.86 2012-04-25T05:18:41.749000Z, 1533.86 2012-04-25T05:18:41.858000Z, 1533.86 2012-04-25T05:18:41.952000Z, 1533.86 2012-04-25T05:18:42.061000Z, 1533.86 2012-04-25T05:18:42.155000Z, 1533.85 2012-04-25T05:18:42.264000Z, 1533.85 2012-04-25T05:18:42.358000Z, 1533.85 2012-04-25T05:18:42.452000Z, 1533.85 2012-04-25T05:18:42.561000Z, 1533.85 2012-04-25T05:18:42.655000Z, 1533.85 2012-04-25T05:18:42.764000Z, 1533.85 2012-04-25T05:18:42.858000Z, 1533.85 2012-04-25T05:18:42.952000Z, 1533.84 2012-04-25T05:18:43.061000Z, 1533.84 2012-04-25T05:18:43.155000Z, 1533.84 2012-04-25T05:18:43.264000Z, 1533.84 2012-04-25T05:18:43.358000Z, 1533.84 2012-04-25T05:18:43.452000Z, 1533.84 2012-04-25T05:18:43.561000Z, 1533.84 2012-04-25T05:18:43.655000Z, 1533.83 2012-04-25T05:18:43.764000Z, 1533.83 2012-04-25T05:18:43.858000Z, 1533.83 2012-04-25T05:18:43.952000Z, 1533.84 2012-04-25T05:18:44.061000Z, 1533.84 2012-04-25T05:18:44.155000Z, 1533.84 2012-04-25T05:18:44.264000Z, 1533.84 2012-04-25T05:18:44.358000Z, 1533.84 2012-04-25T05:18:44.452000Z, 1533.85 2012-04-25T05:18:44.561000Z, 1533.85 2012-04-25T05:18:44.655000Z, 1533.85 2012-04-25T05:18:44.764000Z, 1533.85 2012-04-25T05:18:44.858000Z, 1533.85 2012-04-25T05:18:44.968000Z, 1533.86 2012-04-25T05:18:45.061000Z, 1533.86 2012-04-25T05:18:45.155000Z, 1533.86 2012-04-25T05:18:45.264000Z, 1533.86 2012-04-25T05:18:45.358000Z, 1533.86 2012-04-25T05:18:45.452000Z, 1533.86 2012-04-25T05:18:45.561000Z, 1533.86 2012-04-25T05:18:45.655000Z, 1533.86 2012-04-25T05:18:45.764000Z, 1533.87 2012-04-25T05:18:45.858000Z, 1533.87 2012-04-25T05:18:45.952000Z, 1533.87 2012-04-25T05:18:46.061000Z, 1533.87 2012-04-25T05:18:46.155000Z, 1533.87 2012-04-25T05:18:46.264000Z, 1533.87 2012-04-25T05:18:46.358000Z, 1533.87 2012-04-25T05:18:46.452000Z, 1533.87 2012-04-25T05:18:46.561000Z, 1533.87 2012-04-25T05:18:46.655000Z, 1533.86 2012-04-25T05:18:46.764000Z, 1533.86 2012-04-25T05:18:46.858000Z, 1533.86 2012-04-25T05:18:46.952000Z, 1533.86 2012-04-25T05:18:47.061000Z, 1533.86 2012-04-25T05:18:47.155000Z, 1533.86 2012-04-25T05:18:47.264000Z, 1533.86 2012-04-25T05:18:47.358000Z, 1533.86 2012-04-25T05:18:47.452000Z, 1533.86 2012-04-25T05:18:47.561000Z, 1533.86 2012-04-25T05:18:47.655000Z, 1533.86 2012-04-25T05:18:47.764000Z, 1533.87 2012-04-25T05:18:47.858000Z, 1533.87 2012-04-25T05:18:47.968000Z, 1533.87 2012-04-25T05:18:48.061000Z, 1533.87 2012-04-25T05:18:48.155000Z, 1533.87 2012-04-25T05:18:48.249000Z, 1533.86 2012-04-25T05:18:48.358000Z, 1533.86 2012-04-25T05:18:48.452000Z, 1533.86 2012-04-25T05:18:48.561000Z, 1533.86 2012-04-25T05:18:48.655000Z, 1533.86 2012-04-25T05:18:48.764000Z, 1533.86 2012-04-25T05:18:48.858000Z, 1533.86 2012-04-25T05:18:48.952000Z, 1533.86 2012-04-25T05:18:49.061000Z, 1533.86 2012-04-25T05:18:49.155000Z, 1533.86 2012-04-25T05:18:49.249000Z, 1533.86 2012-04-25T05:18:49.358000Z, 1533.86 2012-04-25T05:18:49.452000Z, 1533.87 2012-04-25T05:18:49.561000Z, 1533.87 2012-04-25T05:18:49.655000Z, 1533.87 2012-04-25T05:18:49.764000Z, 1533.87 2012-04-25T05:18:49.858000Z, 1533.88 2012-04-25T05:18:49.952000Z, 1533.88 2012-04-25T05:18:50.061000Z, 1533.88 2012-04-25T05:18:50.155000Z, 1533.88 2012-04-25T05:18:50.264000Z, 1533.88 2012-04-25T05:18:50.358000Z, 1533.88 2012-04-25T05:18:50.452000Z, 1533.88 2012-04-25T05:18:50.561000Z, 1533.88 2012-04-25T05:18:50.655000Z, 1533.88 2012-04-25T05:18:50.764000Z, 1533.88 2012-04-25T05:18:50.858000Z, 1533.88 2012-04-25T05:18:50.952000Z, 1533.88 2012-04-25T05:18:51.061000Z, 1533.88 2012-04-25T05:18:51.155000Z, 1533.88 2012-04-25T05:18:51.249000Z, 1533.88 2012-04-25T05:18:51.358000Z, 1533.88 2012-04-25T05:18:51.452000Z, 1533.88 2012-04-25T05:18:51.561000Z, 1533.88 2012-04-25T05:18:51.655000Z, 1533.88 2012-04-25T05:18:51.764000Z, 1533.88 2012-04-25T05:18:51.858000Z, 1533.87 2012-04-25T05:18:51.952000Z, 1533.87 2012-04-25T05:18:52.061000Z, 1533.87 2012-04-25T05:18:52.155000Z, 1533.87 2012-04-25T05:18:52.264000Z, 1533.87 2012-04-25T05:18:52.358000Z, 1533.87 2012-04-25T05:18:52.452000Z, 1533.87 2012-04-25T05:18:52.561000Z, 1533.87 2012-04-25T05:18:52.655000Z, 1533.87 2012-04-25T05:18:52.764000Z, 1533.87 2012-04-25T05:18:52.858000Z, 1533.88 2012-04-25T05:18:52.952000Z, 1533.88 2012-04-25T05:18:53.061000Z, 1533.88 2012-04-25T05:18:53.155000Z, 1533.88 2012-04-25T05:18:53.264000Z, 1533.88 2012-04-25T05:18:53.358000Z, 1533.88 2012-04-25T05:18:53.452000Z, 1533.88 2012-04-25T05:18:53.561000Z, 1533.88 2012-04-25T05:18:53.655000Z, 1533.88 2012-04-25T05:18:53.765000Z, 1533.88 2012-04-25T05:18:53.874000Z, 1533.88 2012-04-25T05:18:53.952000Z, 1533.88 2012-04-25T05:18:54.061000Z, 1533.88 2012-04-25T05:18:54.155000Z, 1533.88 2012-04-25T05:18:54.265000Z, 1533.88 2012-04-25T05:18:54.358000Z, 1533.88 2012-04-25T05:18:54.452000Z, 1533.88 2012-04-25T05:18:54.561000Z, 1533.88 2012-04-25T05:18:54.655000Z, 1533.88 2012-04-25T05:18:54.765000Z, 1533.88 2012-04-25T05:18:54.858000Z, 1533.88 2012-04-25T05:18:54.952000Z, 1533.88 2012-04-25T05:18:55.061000Z, 1533.88 2012-04-25T05:18:55.155000Z, 1533.88 2012-04-25T05:18:55.249000Z, 1533.88 2012-04-25T05:18:55.358000Z, 1533.88 2012-04-25T05:18:55.452000Z, 1533.88 2012-04-25T05:18:55.561000Z, 1533.88 2012-04-25T05:18:55.655000Z, 1533.88 2012-04-25T05:18:55.780000Z, 1533.88 2012-04-25T05:18:55.858000Z, 1533.88 2012-04-25T05:18:55.952000Z, 1533.88 2012-04-25T05:18:56.061000Z, 1533.88 2012-04-25T05:18:56.155000Z, 1533.88 2012-04-25T05:18:56.265000Z, 1533.88 2012-04-25T05:18:56.358000Z, 1533.88 2012-04-25T05:18:56.452000Z, 1533.88 2012-04-25T05:18:56.561000Z, 1533.88 2012-04-25T05:18:56.655000Z, 1533.88 2012-04-25T05:18:56.765000Z, 1533.88 2012-04-25T05:18:56.858000Z, 1533.88 2012-04-25T05:18:56.952000Z, 1533.88 2012-04-25T05:18:57.061000Z, 1533.88 2012-04-25T05:18:57.155000Z, 1533.88 2012-04-25T05:18:57.265000Z, 1533.88 2012-04-25T05:18:57.358000Z, 1533.88 2012-04-25T05:18:57.452000Z, 1533.88 2012-04-25T05:18:57.561000Z, 1533.88 2012-04-25T05:18:57.655000Z, 1533.88 2012-04-25T05:18:57.765000Z, 1533.88 2012-04-25T05:18:57.858000Z, 1533.88 2012-04-25T05:18:57.952000Z, 1533.87 2012-04-25T05:18:58.061000Z, 1533.88 2012-04-25T05:18:58.155000Z, 1533.87 2012-04-25T05:18:58.249000Z, 1533.87 2012-04-25T05:18:58.358000Z, 1533.88 2012-04-25T05:18:58.452000Z, 1533.88 2012-04-25T05:18:58.561000Z, 1533.88 2012-04-25T05:18:58.655000Z, 1533.88 2012-04-25T05:18:58.765000Z, 1533.88 2012-04-25T05:18:58.858000Z, 1533.88 2012-04-25T05:18:58.952000Z, 1533.88 2012-04-25T05:18:59.061000Z, 1533.88 2012-04-25T05:18:59.155000Z, 1533.88 2012-04-25T05:18:59.249000Z, 1533.88 2012-04-25T05:18:59.358000Z, 1533.88 2012-04-25T05:18:59.452000Z, 1533.88 2012-04-25T05:18:59.561000Z, 1533.87 2012-04-25T05:18:59.655000Z, 1533.87 2012-04-25T05:18:59.765000Z, 1533.88 2012-04-25T05:18:59.858000Z, 1533.88 2012-04-25T05:18:59.952000Z, 1533.88 2012-04-25T05:19:00.061000Z, 1533.88 2012-04-25T05:19:00.155000Z, 1533.88 2012-04-25T05:19:00.265000Z, 1533.88 2012-04-25T05:19:00.358000Z, 1533.88 2012-04-25T05:19:00.452000Z, 1533.88 2012-04-25T05:19:00.561000Z, 1533.88 2012-04-25T05:19:00.655000Z, 1533.88 2012-04-25T05:19:00.749000Z, 1533.88 2012-04-25T05:19:00.858000Z, 1533.88 2012-04-25T05:19:00.952000Z, 1533.88 2012-04-25T05:19:01.061000Z, 1533.87 2012-04-25T05:19:01.155000Z, 1533.88 2012-04-25T05:19:01.265000Z, 1533.88 2012-04-25T05:19:01.358000Z, 1533.88 2012-04-25T05:19:01.452000Z, 1533.88 2012-04-25T05:19:01.561000Z, 1533.88 2012-04-25T05:19:01.655000Z, 1533.88 2012-04-25T05:19:01.765000Z, 1533.88 2012-04-25T05:19:01.858000Z, 1533.88 2012-04-25T05:19:01.952000Z, 1533.88 2012-04-25T05:19:02.061000Z, 1533.88 2012-04-25T05:19:02.155000Z, 1533.88 2012-04-25T05:19:02.265000Z, 1533.88 2012-04-25T05:19:02.358000Z, 1533.88 2012-04-25T05:19:02.452000Z, 1533.88 2012-04-25T05:19:02.561000Z, 1533.88 2012-04-25T05:19:02.655000Z, 1533.88 2012-04-25T05:19:02.765000Z, 1533.88 2012-04-25T05:19:02.858000Z, 1533.88 2012-04-25T05:19:02.952000Z, 1533.88 2012-04-25T05:19:03.061000Z, 1533.88 2012-04-25T05:19:03.155000Z, 1533.88 2012-04-25T05:19:03.249000Z, 1533.88 2012-04-25T05:19:03.358000Z, 1533.88 2012-04-25T05:19:03.452000Z, 1533.88 2012-04-25T05:19:03.562000Z, 1533.88 2012-04-25T05:19:03.655000Z, 1533.88 2012-04-25T05:19:03.765000Z, 1533.88 2012-04-25T05:19:03.858000Z, 1533.88 2012-04-25T05:19:03.952000Z, 1533.88 2012-04-25T05:19:04.062000Z, 1533.88 2012-04-25T05:19:04.155000Z, 1533.88 2012-04-25T05:19:04.265000Z, 1533.88 2012-04-25T05:19:04.358000Z, 1533.88 2012-04-25T05:19:04.452000Z, 1533.88 2012-04-25T05:19:04.562000Z, 1533.88 2012-04-25T05:19:04.655000Z, 1533.88 2012-04-25T05:19:04.765000Z, 1533.88 2012-04-25T05:19:04.858000Z, 1533.88 2012-04-25T05:19:04.952000Z, 1533.88 2012-04-25T05:19:05.062000Z, 1533.88 2012-04-25T05:19:05.155000Z, 1533.88 2012-04-25T05:19:05.265000Z, 1533.89 2012-04-25T05:19:05.358000Z, 1533.89 2012-04-25T05:19:05.452000Z, 1533.89 2012-04-25T05:19:05.562000Z, 1533.89 2012-04-25T05:19:05.655000Z, 1533.89 2012-04-25T05:19:05.765000Z, 1533.89 2012-04-25T05:19:05.858000Z, 1533.89 2012-04-25T05:19:05.952000Z, 1533.89 2012-04-25T05:19:06.062000Z, 1533.89 2012-04-25T05:19:06.155000Z, 1533.89 2012-04-25T05:19:06.249000Z, 1533.89 2012-04-25T05:19:06.358000Z, 1533.90 2012-04-25T05:19:06.452000Z, 1533.90 2012-04-25T05:19:06.546000Z, 1533.90 2012-04-25T05:19:06.655000Z, 1533.90 2012-04-25T05:19:06.765000Z, 1533.90 2012-04-25T05:19:06.858000Z, 1533.90 2012-04-25T05:19:06.952000Z, 1533.90 2012-04-25T05:19:07.062000Z, 1533.90 2012-04-25T05:19:07.155000Z, 1533.90 2012-04-25T05:19:07.265000Z, 1533.90 2012-04-25T05:19:07.358000Z, 1533.90 2012-04-25T05:19:07.452000Z, 1533.90 2012-04-25T05:19:07.562000Z, 1533.90 2012-04-25T05:19:07.655000Z, 1533.90 2012-04-25T05:19:07.765000Z, 1533.90 2012-04-25T05:19:07.858000Z, 1533.90 2012-04-25T05:19:07.968000Z, 1533.90 2012-04-25T05:19:08.062000Z, 1533.90 2012-04-25T05:19:08.155000Z, 1533.90 2012-04-25T05:19:08.249000Z, 1533.90 2012-04-25T05:19:08.358000Z, 1533.90 2012-04-25T05:19:08.452000Z, 1533.90 2012-04-25T05:19:08.562000Z, 1533.90 2012-04-25T05:19:08.655000Z, 1533.90 2012-04-25T05:19:08.765000Z, 1533.90 2012-04-25T05:19:08.858000Z, 1533.90 2012-04-25T05:19:08.952000Z, 1533.91 2012-04-25T05:19:09.046000Z, 1533.90 2012-04-25T05:19:09.155000Z, 1533.90 2012-04-25T05:19:09.265000Z, 1533.90 2012-04-25T05:19:09.358000Z, 1533.90 2012-04-25T05:19:09.452000Z, 1533.90 2012-04-25T05:19:09.562000Z, 1533.90 2012-04-25T05:19:09.655000Z, 1533.90 2012-04-25T05:19:09.749000Z, 1533.90 2012-04-25T05:19:09.858000Z, 1533.90 2012-04-25T05:19:09.952000Z, 1533.89 2012-04-25T05:19:10.062000Z, 1533.89 2012-04-25T05:19:10.155000Z, 1533.89 2012-04-25T05:19:10.280000Z, 1533.89 2012-04-25T05:19:10.358000Z, 1533.89 2012-04-25T05:19:10.452000Z, 1533.89 2012-04-25T05:19:10.562000Z, 1533.88 2012-04-25T05:19:10.655000Z, 1533.88 2012-04-25T05:19:10.765000Z, 1533.88 2012-04-25T05:19:10.858000Z, 1533.88 2012-04-25T05:19:10.952000Z, 1533.88 2012-04-25T05:19:11.062000Z, 1533.88 2012-04-25T05:19:11.155000Z, 1533.88 2012-04-25T05:19:11.249000Z, 1533.88 2012-04-25T05:19:11.358000Z, 1533.88 2012-04-25T05:19:11.452000Z, 1533.88 2012-04-25T05:19:11.562000Z, 1533.88 2012-04-25T05:19:11.655000Z, 1533.87 2012-04-25T05:19:11.765000Z, 1533.87 2012-04-25T05:19:11.858000Z, 1533.88 2012-04-25T05:19:11.952000Z, 1533.87 2012-04-25T05:19:12.062000Z, 1533.87 2012-04-25T05:19:12.155000Z, 1533.87 2012-04-25T05:19:12.265000Z, 1533.88 2012-04-25T05:19:12.358000Z, 1533.88 2012-04-25T05:19:12.452000Z, 1533.88 2012-04-25T05:19:12.562000Z, 1533.88 2012-04-25T05:19:12.655000Z, 1533.88 2012-04-25T05:19:12.765000Z, 1533.88 2012-04-25T05:19:12.858000Z, 1533.88 2012-04-25T05:19:12.952000Z, 1533.88 2012-04-25T05:19:13.062000Z, 1533.88 2012-04-25T05:19:13.155000Z, 1533.88 2012-04-25T05:19:13.265000Z, 1533.88 2012-04-25T05:19:13.359000Z, 1533.88 2012-04-25T05:19:13.452000Z, 1533.88 2012-04-25T05:19:13.562000Z, 1533.88 2012-04-25T05:19:13.655000Z, 1533.88 2012-04-25T05:19:13.765000Z, 1533.88 2012-04-25T05:19:13.859000Z, 1533.88 2012-04-25T05:19:13.952000Z, 1533.88 2012-04-25T05:19:14.062000Z, 1533.88 2012-04-25T05:19:14.155000Z, 1533.88 2012-04-25T05:19:14.249000Z, 1533.88 2012-04-25T05:19:14.359000Z, 1533.88 2012-04-25T05:19:14.452000Z, 1533.88 2012-04-25T05:19:14.562000Z, 1533.88 2012-04-25T05:19:14.655000Z, 1533.89 2012-04-25T05:19:14.765000Z, 1533.89 2012-04-25T05:19:14.859000Z, 1533.89 2012-04-25T05:19:14.952000Z, 1533.89 2012-04-25T05:19:15.062000Z, 1533.89 2012-04-25T05:19:15.155000Z, 1533.89 2012-04-25T05:19:15.265000Z, 1533.89 2012-04-25T05:19:15.359000Z, 1533.89 2012-04-25T05:19:15.452000Z, 1533.89 2012-04-25T05:19:15.562000Z, 1533.89 2012-04-25T05:19:15.655000Z, 1533.89 2012-04-25T05:19:15.765000Z, 1533.89 2012-04-25T05:19:15.859000Z, 1533.89 2012-04-25T05:19:15.952000Z, 1533.89 2012-04-25T05:19:16.062000Z, 1533.89 2012-04-25T05:19:16.155000Z, 1533.89 2012-04-25T05:19:16.265000Z, 1533.89 2012-04-25T05:19:16.359000Z, 1533.89 2012-04-25T05:19:16.452000Z, 1533.89 2012-04-25T05:19:16.562000Z, 1533.89 2012-04-25T05:19:16.655000Z, 1533.89 2012-04-25T05:19:16.765000Z, 1533.89 2012-04-25T05:19:16.859000Z, 1533.89 2012-04-25T05:19:16.952000Z, 1533.89 2012-04-25T05:19:17.062000Z, 1533.89 2012-04-25T05:19:17.155000Z, 1533.89 2012-04-25T05:19:17.249000Z, 1533.89 2012-04-25T05:19:17.359000Z, 1533.89 2012-04-25T05:19:17.452000Z, 1533.89 2012-04-25T05:19:17.562000Z, 1533.89 2012-04-25T05:19:17.655000Z, 1533.89 2012-04-25T05:19:17.765000Z, 1533.89 2012-04-25T05:19:17.859000Z, 1533.88 2012-04-25T05:19:17.952000Z, 1533.88 2012-04-25T05:19:18.062000Z, 1533.88 2012-04-25T05:19:18.155000Z, 1533.88 2012-04-25T05:19:18.249000Z, 1533.89 2012-04-25T05:19:18.359000Z, 1533.89 2012-04-25T05:19:18.452000Z, 1533.89 2012-04-25T05:19:18.562000Z, 1533.89 2012-04-25T05:19:18.655000Z, 1533.89 2012-04-25T05:19:18.765000Z, 1533.89 2012-04-25T05:19:18.859000Z, 1533.89 2012-04-25T05:19:18.952000Z, 1533.89 2012-04-25T05:19:19.062000Z, 1533.88 2012-04-25T05:19:19.155000Z, 1533.88 2012-04-25T05:19:19.265000Z, 1533.88 2012-04-25T05:19:19.359000Z, 1533.88 2012-04-25T05:19:19.452000Z, 1533.88 2012-04-25T05:19:19.562000Z, 1533.88 2012-04-25T05:19:19.655000Z, 1533.88 2012-04-25T05:19:19.749000Z, 1533.88 2012-04-25T05:19:19.859000Z, 1533.88 2012-04-25T05:19:19.952000Z, 1533.88 2012-04-25T05:19:20.062000Z, 1533.88 2012-04-25T05:19:20.155000Z, 1533.88 2012-04-25T05:19:20.265000Z, 1533.88 2012-04-25T05:19:20.359000Z, 1533.88 2012-04-25T05:19:20.452000Z, 1533.88 2012-04-25T05:19:20.562000Z, 1533.88 2012-04-25T05:19:20.655000Z, 1533.88 2012-04-25T05:19:20.765000Z, 1533.88 2012-04-25T05:19:20.859000Z, 1533.88 2012-04-25T05:19:20.952000Z, 1533.88 2012-04-25T05:19:21.062000Z, 1533.88 2012-04-25T05:19:21.155000Z, 1533.88 2012-04-25T05:19:21.265000Z, 1533.88 2012-04-25T05:19:21.359000Z, 1533.88 2012-04-25T05:19:21.452000Z, 1533.88 2012-04-25T05:19:21.562000Z, 1533.88 2012-04-25T05:19:21.655000Z, 1533.88 2012-04-25T05:19:21.765000Z, 1533.88 2012-04-25T05:19:21.859000Z, 1533.88 2012-04-25T05:19:21.952000Z, 1533.88 2012-04-25T05:19:22.062000Z, 1533.88 2012-04-25T05:19:22.155000Z, 1533.88 2012-04-25T05:19:22.265000Z, 1533.89 2012-04-25T05:19:22.359000Z, 1533.89 2012-04-25T05:19:22.452000Z, 1533.89 2012-04-25T05:19:22.562000Z, 1533.89 2012-04-25T05:19:22.655000Z, 1533.89 2012-04-25T05:19:22.765000Z, 1533.89 2012-04-25T05:19:22.859000Z, 1533.89 2012-04-25T05:19:22.952000Z, 1533.89 2012-04-25T05:19:23.062000Z, 1533.90 2012-04-25T05:19:23.156000Z, 1533.90 2012-04-25T05:19:23.265000Z, 1533.90 2012-04-25T05:19:23.359000Z, 1533.90 2012-04-25T05:19:23.452000Z, 1533.90 2012-04-25T05:19:23.562000Z, 1533.90 2012-04-25T05:19:23.656000Z, 1533.90 2012-04-25T05:19:23.765000Z, 1533.90 2012-04-25T05:19:23.859000Z, 1533.90 2012-04-25T05:19:23.952000Z, 1533.90 2012-04-25T05:19:24.062000Z, 1533.90 2012-04-25T05:19:24.156000Z, 1533.89 2012-04-25T05:19:24.249000Z, 1533.89 2012-04-25T05:19:24.359000Z, 1533.89 2012-04-25T05:19:24.452000Z, 1533.89 2012-04-25T05:19:24.562000Z, 1533.89 2012-04-25T05:19:24.656000Z, 1533.88 2012-04-25T05:19:24.765000Z, 1533.88 2012-04-25T05:19:24.859000Z, 1533.89 2012-04-25T05:19:24.952000Z, 1533.89 2012-04-25T05:19:25.062000Z, 1533.89 2012-04-25T05:19:25.156000Z, 1533.89 2012-04-25T05:19:25.249000Z, 1533.89 2012-04-25T05:19:25.359000Z, 1533.89 2012-04-25T05:19:25.452000Z, 1533.89 2012-04-25T05:19:25.562000Z, 1533.89 2012-04-25T05:19:25.656000Z, 1533.89 2012-04-25T05:19:25.765000Z, 1533.89 2012-04-25T05:19:25.859000Z, 1533.89 2012-04-25T05:19:25.952000Z, 1533.90 2012-04-25T05:19:26.062000Z, 1533.90 2012-04-25T05:19:26.156000Z, 1533.90 2012-04-25T05:19:26.249000Z, 1533.90 2012-04-25T05:19:26.359000Z, 1533.90 2012-04-25T05:19:26.452000Z, 1533.90 2012-04-25T05:19:26.562000Z, 1533.90 2012-04-25T05:19:26.656000Z, 1533.90 2012-04-25T05:19:26.749000Z, 1533.90 2012-04-25T05:19:26.859000Z, 1533.90 2012-04-25T05:19:26.952000Z, 1533.90 2012-04-25T05:19:27.046000Z, 1533.90 2012-04-25T05:19:27.156000Z, 1533.90 2012-04-25T05:19:27.265000Z, 1533.90 2012-04-25T05:19:27.359000Z, 1533.90 2012-04-25T05:19:27.452000Z, 1533.90 2012-04-25T05:19:27.562000Z, 1533.90 2012-04-25T05:19:27.656000Z, 1533.90 2012-04-25T05:19:27.765000Z, 1533.90 2012-04-25T05:19:27.859000Z, 1533.90 2012-04-25T05:19:27.952000Z, 1533.90 2012-04-25T05:19:28.062000Z, 1533.90 2012-04-25T05:19:28.156000Z, 1533.89 2012-04-25T05:19:28.249000Z, 1533.89 2012-04-25T05:19:28.359000Z, 1533.89 2012-04-25T05:19:28.452000Z, 1533.89 2012-04-25T05:19:28.562000Z, 1533.89 2012-04-25T05:19:28.656000Z, 1533.89 2012-04-25T05:19:28.765000Z, 1533.89 2012-04-25T05:19:28.859000Z, 1533.89 2012-04-25T05:19:28.952000Z, 1533.89 2012-04-25T05:19:29.062000Z, 1533.89 2012-04-25T05:19:29.156000Z, 1533.89 2012-04-25T05:19:29.265000Z, 1533.89 2012-04-25T05:19:29.359000Z, 1533.89 2012-04-25T05:19:29.452000Z, 1533.88 2012-04-25T05:19:29.562000Z, 1533.88 2012-04-25T05:19:29.656000Z, 1533.88 2012-04-25T05:19:29.765000Z, 1533.88 2012-04-25T05:19:29.859000Z, 1533.88 2012-04-25T05:19:29.952000Z, 1533.88 2012-04-25T05:19:30.062000Z, 1533.88 2012-04-25T05:19:30.156000Z, 1533.88 2012-04-25T05:19:30.265000Z, 1533.88 2012-04-25T05:19:30.359000Z, 1533.88 2012-04-25T05:19:30.452000Z, 1533.88 2012-04-25T05:19:30.562000Z, 1533.88 2012-04-25T05:19:30.656000Z, 1533.88 2012-04-25T05:19:30.765000Z, 1533.88 2012-04-25T05:19:30.859000Z, 1533.88 2012-04-25T05:19:30.952000Z, 1533.88 2012-04-25T05:19:31.062000Z, 1533.88 2012-04-25T05:19:31.156000Z, 1533.88 2012-04-25T05:19:31.249000Z, 1533.88 2012-04-25T05:19:31.359000Z, 1533.88 2012-04-25T05:19:31.452000Z, 1533.88 2012-04-25T05:19:31.562000Z, 1533.88 2012-04-25T05:19:31.656000Z, 1533.88 2012-04-25T05:19:31.765000Z, 1533.89 2012-04-25T05:19:31.859000Z, 1533.89 2012-04-25T05:19:31.952000Z, 1533.89 2012-04-25T05:19:32.062000Z, 1533.89 2012-04-25T05:19:32.156000Z, 1533.89 2012-04-25T05:19:32.296000Z, 1533.89 2012-04-25T05:19:32.359000Z, 1533.89 2012-04-25T05:19:32.452000Z, 1533.89 2012-04-25T05:19:32.562000Z, 1533.89 2012-04-25T05:19:32.656000Z, 1533.89 2012-04-25T05:19:32.765000Z, 1533.89 2012-04-25T05:19:32.859000Z, 1533.89 2012-04-25T05:19:32.953000Z, 1533.89 2012-04-25T05:19:33.062000Z, 1533.89 2012-04-25T05:19:33.156000Z, 1533.89 2012-04-25T05:19:33.265000Z, 1533.89 2012-04-25T05:19:33.359000Z, 1533.89 2012-04-25T05:19:33.453000Z, 1533.90 2012-04-25T05:19:33.562000Z, 1533.90 2012-04-25T05:19:33.656000Z, 1533.90 2012-04-25T05:19:33.749000Z, 1533.90 2012-04-25T05:19:33.859000Z, 1533.90 2012-04-25T05:19:33.953000Z, 1533.90 2012-04-25T05:19:34.062000Z, 1533.90 2012-04-25T05:19:34.156000Z, 1533.90 2012-04-25T05:19:34.249000Z, 1533.90 2012-04-25T05:19:34.359000Z, 1533.90 2012-04-25T05:19:34.453000Z, 1533.90 2012-04-25T05:19:34.562000Z, 1533.90 2012-04-25T05:19:34.656000Z, 1533.90 2012-04-25T05:19:34.749000Z, 1533.90 2012-04-25T05:19:34.859000Z, 1533.90 2012-04-25T05:19:34.953000Z, 1533.90 2012-04-25T05:19:35.062000Z, 1533.90 2012-04-25T05:19:35.156000Z, 1533.90 2012-04-25T05:19:35.249000Z, 1533.90 2012-04-25T05:19:35.359000Z, 1533.90 2012-04-25T05:19:35.453000Z, 1533.90 2012-04-25T05:19:35.562000Z, 1533.90 2012-04-25T05:19:35.656000Z, 1533.90 2012-04-25T05:19:35.749000Z, 1533.90 2012-04-25T05:19:35.859000Z, 1533.90 2012-04-25T05:19:35.953000Z, 1533.90 2012-04-25T05:19:36.062000Z, 1533.90 2012-04-25T05:19:36.156000Z, 1533.90 2012-04-25T05:19:36.249000Z, 1533.90 2012-04-25T05:19:36.359000Z, 1533.90 2012-04-25T05:19:36.453000Z, 1533.90 2012-04-25T05:19:36.562000Z, 1533.90 2012-04-25T05:19:36.656000Z, 1533.90 2012-04-25T05:19:36.765000Z, 1533.91 2012-04-25T05:19:36.859000Z, 1533.91 2012-04-25T05:19:36.953000Z, 1533.91 2012-04-25T05:19:37.062000Z, 1533.91 2012-04-25T05:19:37.156000Z, 1533.91 2012-04-25T05:19:37.249000Z, 1533.91 2012-04-25T05:19:37.359000Z, 1533.90 2012-04-25T05:19:37.468000Z, 1533.90 2012-04-25T05:19:37.562000Z, 1533.90 2012-04-25T05:19:37.656000Z, 1533.90 2012-04-25T05:19:37.765000Z, 1533.90 2012-04-25T05:19:37.859000Z, 1533.90 2012-04-25T05:19:37.953000Z, 1533.90 2012-04-25T05:19:38.062000Z, 1533.89 2012-04-25T05:19:38.156000Z, 1533.89 2012-04-25T05:19:38.249000Z, 1533.89 2012-04-25T05:19:38.359000Z, 1533.89 2012-04-25T05:19:38.453000Z, 1533.89 2012-04-25T05:19:38.562000Z, 1533.89 2012-04-25T05:19:38.656000Z, 1533.89 2012-04-25T05:19:38.765000Z, 1533.89 2012-04-25T05:19:38.859000Z, 1533.89 2012-04-25T05:19:38.953000Z, 1533.89 2012-04-25T05:19:39.062000Z, 1533.89 2012-04-25T05:19:39.156000Z, 1533.89 2012-04-25T05:19:39.265000Z, 1533.90 2012-04-25T05:19:39.359000Z, 1533.90 2012-04-25T05:19:39.453000Z, 1533.90 2012-04-25T05:19:39.562000Z, 1533.90 2012-04-25T05:19:39.656000Z, 1533.90 2012-04-25T05:19:39.765000Z, 1533.90 2012-04-25T05:19:39.859000Z, 1533.90 2012-04-25T05:19:39.953000Z, 1533.90 2012-04-25T05:19:40.062000Z, 1533.90 2012-04-25T05:19:40.156000Z, 1533.90 2012-04-25T05:19:40.265000Z, 1533.90 2012-04-25T05:19:40.359000Z, 1533.90 2012-04-25T05:19:40.453000Z, 1533.90 2012-04-25T05:19:40.562000Z, 1533.91 2012-04-25T05:19:40.656000Z, 1533.91 2012-04-25T05:19:40.765000Z, 1533.91 2012-04-25T05:19:40.859000Z, 1533.91 2012-04-25T05:19:40.953000Z, 1533.91 2012-04-25T05:19:41.062000Z, 1533.91 2012-04-25T05:19:41.156000Z, 1533.91 2012-04-25T05:19:41.249000Z, 1533.91 2012-04-25T05:19:41.359000Z, 1533.91 2012-04-25T05:19:41.453000Z, 1533.91 2012-04-25T05:19:41.562000Z, 1533.91 2012-04-25T05:19:41.656000Z, 1533.91 2012-04-25T05:19:41.765000Z, 1533.91 2012-04-25T05:19:41.859000Z, 1533.91 2012-04-25T05:19:41.953000Z, 1533.91 2012-04-25T05:19:42.062000Z, 1533.91 2012-04-25T05:19:42.156000Z, 1533.91 2012-04-25T05:19:42.265000Z, 1533.91 2012-04-25T05:19:42.359000Z, 1533.90 2012-04-25T05:19:42.453000Z, 1533.90 2012-04-25T05:19:42.562000Z, 1533.90 2012-04-25T05:19:42.656000Z, 1533.90 2012-04-25T05:19:42.765000Z, 1533.90 2012-04-25T05:19:42.859000Z, 1533.89 2012-04-25T05:19:42.953000Z, 1533.89 2012-04-25T05:19:43.062000Z, 1533.89 2012-04-25T05:19:43.156000Z, 1533.89 2012-04-25T05:19:43.265000Z, 1533.89 2012-04-25T05:19:43.359000Z, 1533.89 2012-04-25T05:19:43.453000Z, 1533.89 2012-04-25T05:19:43.562000Z, 1533.89 2012-04-25T05:19:43.656000Z, 1533.89 2012-04-25T05:19:43.765000Z, 1533.89 2012-04-25T05:19:43.859000Z, 1533.89 2012-04-25T05:19:43.953000Z, 1533.89 2012-04-25T05:19:44.062000Z, 1533.90 2012-04-25T05:19:44.156000Z, 1533.90 2012-04-25T05:19:44.250000Z, 1533.90 2012-04-25T05:19:44.359000Z, 1533.90 2012-04-25T05:19:44.453000Z, 1533.90 2012-04-25T05:19:44.562000Z, 1533.90 2012-04-25T05:19:44.656000Z, 1533.90 2012-04-25T05:19:44.750000Z, 1533.90 2012-04-25T05:19:44.859000Z, 1533.90 2012-04-25T05:19:44.953000Z, 1533.90 2012-04-25T05:19:45.062000Z, 1533.90 2012-04-25T05:19:45.156000Z, 1533.90 2012-04-25T05:19:45.250000Z, 1533.90 2012-04-25T05:19:45.359000Z, 1533.90 2012-04-25T05:19:45.453000Z, 1533.90 2012-04-25T05:19:45.562000Z, 1533.90 2012-04-25T05:19:45.656000Z, 1533.90 2012-04-25T05:19:45.765000Z, 1533.90 2012-04-25T05:19:45.859000Z, 1533.91 2012-04-25T05:19:45.953000Z, 1533.91 2012-04-25T05:19:46.062000Z, 1533.91 2012-04-25T05:19:46.156000Z, 1533.91 2012-04-25T05:19:46.265000Z, 1533.91 2012-04-25T05:19:46.359000Z, 1533.91 2012-04-25T05:19:46.453000Z, 1533.91 2012-04-25T05:19:46.562000Z, 1533.91 2012-04-25T05:19:46.656000Z, 1533.92 2012-04-25T05:19:46.765000Z, 1533.92 2012-04-25T05:19:46.859000Z, 1533.92 2012-04-25T05:19:46.953000Z, 1533.92 2012-04-25T05:19:47.062000Z, 1533.92 2012-04-25T05:19:47.156000Z, 1533.92 2012-04-25T05:19:47.250000Z, 1533.92 2012-04-25T05:19:47.359000Z, 1533.92 2012-04-25T05:19:47.453000Z, 1533.92 2012-04-25T05:19:47.562000Z, 1533.92 2012-04-25T05:19:47.656000Z, 1533.92 2012-04-25T05:19:47.765000Z, 1533.92 2012-04-25T05:19:47.859000Z, 1533.92 2012-04-25T05:19:47.953000Z, 1533.92 2012-04-25T05:19:48.062000Z, 1533.92 2012-04-25T05:19:48.156000Z, 1533.92 2012-04-25T05:19:48.265000Z, 1533.92 2012-04-25T05:19:48.359000Z, 1533.92 2012-04-25T05:19:48.453000Z, 1533.91 2012-04-25T05:19:48.562000Z, 1533.91 2012-04-25T05:19:48.656000Z, 1533.91 2012-04-25T05:19:48.765000Z, 1533.91 2012-04-25T05:19:48.859000Z, 1533.91 2012-04-25T05:19:48.953000Z, 1533.91 2012-04-25T05:19:49.062000Z, 1533.91 2012-04-25T05:19:49.156000Z, 1533.91 2012-04-25T05:19:49.265000Z, 1533.91 2012-04-25T05:19:49.359000Z, 1533.90 2012-04-25T05:19:49.453000Z, 1533.90 2012-04-25T05:19:49.562000Z, 1533.90 2012-04-25T05:19:49.656000Z, 1533.90 2012-04-25T05:19:49.765000Z, 1533.90 2012-04-25T05:19:49.859000Z, 1533.90 2012-04-25T05:19:49.953000Z, 1533.90 2012-04-25T05:19:50.062000Z, 1533.90 2012-04-25T05:19:50.156000Z, 1533.90 2012-04-25T05:19:50.250000Z, 1533.90 2012-04-25T05:19:50.359000Z, 1533.91 2012-04-25T05:19:50.453000Z, 1533.91 2012-04-25T05:19:50.562000Z, 1533.91 2012-04-25T05:19:50.656000Z, 1533.91 2012-04-25T05:19:50.765000Z, 1533.91 2012-04-25T05:19:50.859000Z, 1533.91 2012-04-25T05:19:50.953000Z, 1533.91 2012-04-25T05:19:51.062000Z, 1533.91 2012-04-25T05:19:51.156000Z, 1533.91 2012-04-25T05:19:51.265000Z, 1533.91 2012-04-25T05:19:51.359000Z, 1533.91 2012-04-25T05:19:51.453000Z, 1533.91 2012-04-25T05:19:51.562000Z, 1533.91 2012-04-25T05:19:51.656000Z, 1533.91 2012-04-25T05:19:51.750000Z, 1533.91 2012-04-25T05:19:51.859000Z, 1533.91 2012-04-25T05:19:51.953000Z, 1533.91 2012-04-25T05:19:52.062000Z, 1533.91 2012-04-25T05:19:52.156000Z, 1533.91 2012-04-25T05:19:52.265000Z, 1533.91 2012-04-25T05:19:52.359000Z, 1533.91 2012-04-25T05:19:52.453000Z, 1533.91 2012-04-25T05:19:52.562000Z, 1533.91 2012-04-25T05:19:52.656000Z, 1533.91 2012-04-25T05:19:52.765000Z, 1533.91 2012-04-25T05:19:52.859000Z, 1533.91 2012-04-25T05:19:52.953000Z, 1533.91 2012-04-25T05:19:53.062000Z, 1533.91 2012-04-25T05:19:53.156000Z, 1533.91 2012-04-25T05:19:53.265000Z, 1533.90 2012-04-25T05:19:53.359000Z, 1533.90 2012-04-25T05:19:53.453000Z, 1533.90 2012-04-25T05:19:53.562000Z, 1533.91 2012-04-25T05:19:53.656000Z, 1533.91 2012-04-25T05:19:53.765000Z, 1533.91 2012-04-25T05:19:53.859000Z, 1533.91 2012-04-25T05:19:53.953000Z, 1533.91 2012-04-25T05:19:54.062000Z, 1533.91 2012-04-25T05:19:54.156000Z, 1533.92 2012-04-25T05:19:54.250000Z, 1533.92 2012-04-25T05:19:54.359000Z, 1533.92 2012-04-25T05:19:54.453000Z, 1533.92 2012-04-25T05:19:54.562000Z, 1533.92 2012-04-25T05:19:54.656000Z, 1533.92 2012-04-25T05:19:54.765000Z, 1533.92 2012-04-25T05:19:54.859000Z, 1533.92 2012-04-25T05:19:54.953000Z, 1533.92 2012-04-25T05:19:55.062000Z, 1533.92 2012-04-25T05:19:55.156000Z, 1533.92 2012-04-25T05:19:55.250000Z, 1533.92 2012-04-25T05:19:55.359000Z, 1533.92 2012-04-25T05:19:55.453000Z, 1533.91 2012-04-25T05:19:55.562000Z, 1533.91 2012-04-25T05:19:55.656000Z, 1533.91 2012-04-25T05:19:55.765000Z, 1533.91 2012-04-25T05:19:55.859000Z, 1533.91 2012-04-25T05:19:55.953000Z, 1533.91 2012-04-25T05:19:56.062000Z, 1533.92 2012-04-25T05:19:56.156000Z, 1533.92 2012-04-25T05:19:56.250000Z, 1533.92 2012-04-25T05:19:56.359000Z, 1533.92 2012-04-25T05:19:56.453000Z, 1533.92 2012-04-25T05:19:56.562000Z, 1533.92 2012-04-25T05:19:56.656000Z, 1533.92 2012-04-25T05:19:56.750000Z, 1533.92 2012-04-25T05:19:56.859000Z, 1533.92 2012-04-25T05:19:56.953000Z, 1533.92 2012-04-25T05:19:57.062000Z, 1533.92 2012-04-25T05:19:57.156000Z, 1533.92 2012-04-25T05:19:57.297000Z, 1533.92 2012-04-25T05:19:57.359000Z, 1533.92 2012-04-25T05:19:57.453000Z, 1533.92 2012-04-25T05:19:57.562000Z, 1533.92 2012-04-25T05:19:57.656000Z, 1533.92 2012-04-25T05:19:57.750000Z, 1533.92 2012-04-25T05:19:57.859000Z, 1533.92 2012-04-25T05:19:57.953000Z, 1533.92 2012-04-25T05:19:58.062000Z, 1533.91 2012-04-25T05:19:58.156000Z, 1533.91 2012-04-25T05:19:58.265000Z, 1533.91 2012-04-25T05:19:58.359000Z, 1533.91 2012-04-25T05:19:58.453000Z, 1533.91 2012-04-25T05:19:58.562000Z, 1533.91 2012-04-25T05:19:58.656000Z, 1533.91 2012-04-25T05:19:58.750000Z, 1533.91 2012-04-25T05:19:58.859000Z, 1533.91 2012-04-25T05:19:58.953000Z, 1533.90 2012-04-25T05:19:59.062000Z, 1533.90 2012-04-25T05:19:59.156000Z, 1533.90 2012-04-25T05:19:59.250000Z, 1533.90 2012-04-25T05:19:59.359000Z, 1533.90 2012-04-25T05:19:59.453000Z, 1533.90 2012-04-25T05:19:59.562000Z, 1533.90 2012-04-25T05:19:59.656000Z, 1533.90 2012-04-25T05:19:59.750000Z, 1533.90 2012-04-25T05:19:59.859000Z, 1533.90 2012-04-25T05:19:59.953000Z, 1533.90 2012-04-25T05:20:00.062000Z, 1533.90 2012-04-25T05:20:00.156000Z, 1533.90 2012-04-25T05:20:00.265000Z, 1533.90 2012-04-25T05:20:00.359000Z, 1533.91 2012-04-25T05:20:00.453000Z, 1533.91 2012-04-25T05:20:00.562000Z, 1533.91 2012-04-25T05:20:00.656000Z, 1533.91 2012-04-25T05:20:00.750000Z, 1533.91 2012-04-25T05:20:00.859000Z, 1533.91 2012-04-25T05:20:00.953000Z, 1533.92 2012-04-25T05:20:01.062000Z, 1533.92 2012-04-25T05:20:01.156000Z, 1533.92 2012-04-25T05:20:01.250000Z, 1533.92 2012-04-25T05:20:01.359000Z, 1533.92 2012-04-25T05:20:01.453000Z, 1533.92 2012-04-25T05:20:01.562000Z, 1533.93 2012-04-25T05:20:01.656000Z, 1533.93 2012-04-25T05:20:01.765000Z, 1533.93 2012-04-25T05:20:01.859000Z, 1533.93 2012-04-25T05:20:01.953000Z, 1533.93 2012-04-25T05:20:02.062000Z, 1533.93 2012-04-25T05:20:02.156000Z, 1533.93 2012-04-25T05:20:02.250000Z, 1533.93 2012-04-25T05:20:02.359000Z, 1533.93 2012-04-25T05:20:02.453000Z, 1533.93 2012-04-25T05:20:02.562000Z, 1533.93 2012-04-25T05:20:02.656000Z, 1533.93 2012-04-25T05:20:02.765000Z, 1533.93 2012-04-25T05:20:02.859000Z, 1533.93 2012-04-25T05:20:02.953000Z, 1533.93 2012-04-25T05:20:03.062000Z, 1533.93 2012-04-25T05:20:03.156000Z, 1533.92 2012-04-25T05:20:03.250000Z, 1533.92 2012-04-25T05:20:03.359000Z, 1533.92 2012-04-25T05:20:03.453000Z, 1533.92 2012-04-25T05:20:03.562000Z, 1533.92 2012-04-25T05:20:03.656000Z, 1533.92 2012-04-25T05:20:03.765000Z, 1533.92 2012-04-25T05:20:03.859000Z, 1533.92 2012-04-25T05:20:03.953000Z, 1533.92 2012-04-25T05:20:04.062000Z, 1533.92 2012-04-25T05:20:04.156000Z, 1533.91 2012-04-25T05:20:04.250000Z, 1533.91 2012-04-25T05:20:04.359000Z, 1533.91 2012-04-25T05:20:04.453000Z, 1533.91 2012-04-25T05:20:04.562000Z, 1533.91 2012-04-25T05:20:04.656000Z, 1533.91 2012-04-25T05:20:04.750000Z, 1533.91 2012-04-25T05:20:04.859000Z, 1533.90 2012-04-25T05:20:04.953000Z, 1533.90 2012-04-25T05:20:05.062000Z, 1533.90 2012-04-25T05:20:05.156000Z, 1533.90 2012-04-25T05:20:05.250000Z, 1533.90 2012-04-25T05:20:05.359000Z, 1533.90 2012-04-25T05:20:05.453000Z, 1533.90 2012-04-25T05:20:05.562000Z, 1533.89 2012-04-25T05:20:05.656000Z, 1533.89 2012-04-25T05:20:05.765000Z, 1533.89 2012-04-25T05:20:05.859000Z, 1533.89 2012-04-25T05:20:05.953000Z, 1533.89 2012-04-25T05:20:06.062000Z, 1533.89 2012-04-25T05:20:06.156000Z, 1533.89 2012-04-25T05:20:06.250000Z, 1533.89 2012-04-25T05:20:06.359000Z, 1533.89 2012-04-25T05:20:06.453000Z, 1533.89 2012-04-25T05:20:06.562000Z, 1533.89 2012-04-25T05:20:06.656000Z, 1533.89 2012-04-25T05:20:06.765000Z, 1533.89 2012-04-25T05:20:06.859000Z, 1533.89 2012-04-25T05:20:06.953000Z, 1533.89 2012-04-25T05:20:07.062000Z, 1533.90 2012-04-25T05:20:07.156000Z, 1533.90 2012-04-25T05:20:07.265000Z, 1533.91 2012-04-25T05:20:07.359000Z, 1533.91 2012-04-25T05:20:07.453000Z, 1533.91 2012-04-25T05:20:07.562000Z, 1533.92 2012-04-25T05:20:07.656000Z, 1533.92 2012-04-25T05:20:07.765000Z, 1533.92 2012-04-25T05:20:07.859000Z, 1533.92 2012-04-25T05:20:07.953000Z, 1533.92 2012-04-25T05:20:08.062000Z, 1533.92 2012-04-25T05:20:08.156000Z, 1533.93 2012-04-25T05:20:08.297000Z, 1533.92 2012-04-25T05:20:08.344000Z, 1533.92 2012-04-25T05:20:08.453000Z, 1533.92 2012-04-25T05:20:08.562000Z, 1533.92 2012-04-25T05:20:08.656000Z, 1533.93 2012-04-25T05:20:08.765000Z, 1533.92 2012-04-25T05:20:08.859000Z, 1533.92 2012-04-25T05:20:08.953000Z, 1533.92 2012-04-25T05:20:09.062000Z, 1533.92 2012-04-25T05:20:09.156000Z, 1533.92 2012-04-25T05:20:09.250000Z, 1533.92 2012-04-25T05:20:09.359000Z, 1533.91 2012-04-25T05:20:09.453000Z, 1533.91 2012-04-25T05:20:09.562000Z, 1533.91 2012-04-25T05:20:09.656000Z, 1533.91 2012-04-25T05:20:09.765000Z, 1533.91 2012-04-25T05:20:09.859000Z, 1533.91 2012-04-25T05:20:09.953000Z, 1533.91 2012-04-25T05:20:10.062000Z, 1533.91 2012-04-25T05:20:10.156000Z, 1533.91 2012-04-25T05:20:10.250000Z, 1533.91 2012-04-25T05:20:10.359000Z, 1533.92 2012-04-25T05:20:10.453000Z, 1533.92 2012-04-25T05:20:10.562000Z, 1533.92 2012-04-25T05:20:10.672000Z, 1533.92 2012-04-25T05:20:10.765000Z, 1533.92 2012-04-25T05:20:10.859000Z, 1533.92 2012-04-25T05:20:10.953000Z, 1533.92 2012-04-25T05:20:11.062000Z, 1533.92 2012-04-25T05:20:11.156000Z, 1533.92 2012-04-25T05:20:11.250000Z, 1533.92 2012-04-25T05:20:11.359000Z, 1533.92 2012-04-25T05:20:11.453000Z, 1533.92 2012-04-25T05:20:11.578000Z, 1533.93 2012-04-25T05:20:11.656000Z, 1533.93 2012-04-25T05:20:11.765000Z, 1533.93 2012-04-25T05:20:11.859000Z, 1533.93 2012-04-25T05:20:11.953000Z, 1533.93 2012-04-25T05:20:12.062000Z, 1533.93 2012-04-25T05:20:12.156000Z, 1533.93 2012-04-25T05:20:12.266000Z, 1533.93 2012-04-25T05:20:12.359000Z, 1533.93 2012-04-25T05:20:12.453000Z, 1533.93 2012-04-25T05:20:12.562000Z, 1533.92 2012-04-25T05:20:12.656000Z, 1533.92 2012-04-25T05:20:12.766000Z, 1533.92 2012-04-25T05:20:12.859000Z, 1533.92 2012-04-25T05:20:12.953000Z, 1533.92 2012-04-25T05:20:13.062000Z, 1533.91 2012-04-25T05:20:13.156000Z, 1533.91 2012-04-25T05:20:13.266000Z, 1533.91 2012-04-25T05:20:13.375000Z, 1533.91 2012-04-25T05:20:13.453000Z, 1533.91 2012-04-25T05:20:13.562000Z, 1533.91 2012-04-25T05:20:13.656000Z, 1533.91 2012-04-25T05:20:13.766000Z, 1533.91 2012-04-25T05:20:13.859000Z, 1533.91 2012-04-25T05:20:13.953000Z, 1533.91 2012-04-25T05:20:14.062000Z, 1533.91 2012-04-25T05:20:14.156000Z, 1533.91 2012-04-25T05:20:14.250000Z, 1533.91 2012-04-25T05:20:14.344000Z, 1533.91 2012-04-25T05:20:14.453000Z, 1533.91 2012-04-25T05:20:14.562000Z, 1533.91 2012-04-25T05:20:14.656000Z, 1533.91 2012-04-25T05:20:14.766000Z, 1533.91 2012-04-25T05:20:14.859000Z, 1533.91 2012-04-25T05:20:14.953000Z, 1533.91 2012-04-25T05:20:15.047000Z, 1533.91 2012-04-25T05:20:15.156000Z, 1533.91 2012-04-25T05:20:15.250000Z, 1533.91 2012-04-25T05:20:15.359000Z, 1533.91 2012-04-25T05:20:15.453000Z, 1533.91 2012-04-25T05:20:15.562000Z, 1533.91 2012-04-25T05:20:15.656000Z, 1533.91 2012-04-25T05:20:15.766000Z, 1533.91 2012-04-25T05:20:15.859000Z, 1533.91 2012-04-25T05:20:15.953000Z, 1533.92 2012-04-25T05:20:16.062000Z, 1533.92 2012-04-25T05:20:16.156000Z, 1533.92 2012-04-25T05:20:16.266000Z, 1533.92 2012-04-25T05:20:16.359000Z, 1533.92 2012-04-25T05:20:16.453000Z, 1533.92 2012-04-25T05:20:16.562000Z, 1533.92 2012-04-25T05:20:16.656000Z, 1533.92 2012-04-25T05:20:16.766000Z, 1533.92 2012-04-25T05:20:16.859000Z, 1533.92 2012-04-25T05:20:16.953000Z, 1533.92 2012-04-25T05:20:17.062000Z, 1533.92 2012-04-25T05:20:17.156000Z, 1533.93 2012-04-25T05:20:17.266000Z, 1533.93 2012-04-25T05:20:17.359000Z, 1533.93 2012-04-25T05:20:17.453000Z, 1533.93 2012-04-25T05:20:17.562000Z, 1533.93 2012-04-25T05:20:17.656000Z, 1533.93 2012-04-25T05:20:17.766000Z, 1533.93 2012-04-25T05:20:17.859000Z, 1533.92 2012-04-25T05:20:17.953000Z, 1533.92 2012-04-25T05:20:18.062000Z, 1533.92 2012-04-25T05:20:18.156000Z, 1533.92 2012-04-25T05:20:18.266000Z, 1533.92 2012-04-25T05:20:18.359000Z, 1533.92 2012-04-25T05:20:18.453000Z, 1533.92 2012-04-25T05:20:18.562000Z, 1533.91 2012-04-25T05:20:18.656000Z, 1533.91 2012-04-25T05:20:18.750000Z, 1533.91 2012-04-25T05:20:18.859000Z, 1533.91 2012-04-25T05:20:18.953000Z, 1533.91 2012-04-25T05:20:19.062000Z, 1533.91 2012-04-25T05:20:19.156000Z, 1533.91 2012-04-25T05:20:19.250000Z, 1533.91 2012-04-25T05:20:19.359000Z, 1533.91 2012-04-25T05:20:19.453000Z, 1533.91 2012-04-25T05:20:19.562000Z, 1533.91 2012-04-25T05:20:19.656000Z, 1533.91 2012-04-25T05:20:19.750000Z, 1533.91 2012-04-25T05:20:19.859000Z, 1533.91 2012-04-25T05:20:19.953000Z, 1533.91 2012-04-25T05:20:20.062000Z, 1533.91 2012-04-25T05:20:20.156000Z, 1533.92 2012-04-25T05:20:20.250000Z, 1533.91 2012-04-25T05:20:20.359000Z, 1533.92 2012-04-25T05:20:20.453000Z, 1533.92 2012-04-25T05:20:20.562000Z, 1533.92 2012-04-25T05:20:20.656000Z, 1533.92 2012-04-25T05:20:20.750000Z, 1533.92 2012-04-25T05:20:20.859000Z, 1533.92 2012-04-25T05:20:20.953000Z, 1533.91 2012-04-25T05:20:21.062000Z, 1533.91 2012-04-25T05:20:21.156000Z, 1533.91 2012-04-25T05:20:21.250000Z, 1533.91 2012-04-25T05:20:21.359000Z, 1533.91 2012-04-25T05:20:21.453000Z, 1533.91 2012-04-25T05:20:21.562000Z, 1533.91 2012-04-25T05:20:21.656000Z, 1533.91 2012-04-25T05:20:21.750000Z, 1533.91 2012-04-25T05:20:21.859000Z, 1533.91 2012-04-25T05:20:21.953000Z, 1533.92 2012-04-25T05:20:22.063000Z, 1533.92 2012-04-25T05:20:22.156000Z, 1533.92 2012-04-25T05:20:22.250000Z, 1533.92 2012-04-25T05:20:22.359000Z, 1533.92 2012-04-25T05:20:22.453000Z, 1533.92 2012-04-25T05:20:22.563000Z, 1533.92 2012-04-25T05:20:22.656000Z, 1533.92 2012-04-25T05:20:22.750000Z, 1533.92 2012-04-25T05:20:22.859000Z, 1533.91 2012-04-25T05:20:22.953000Z, 1533.91 2012-04-25T05:20:23.063000Z, 1533.91 2012-04-25T05:20:23.156000Z, 1533.91 2012-04-25T05:20:23.250000Z, 1533.91 2012-04-25T05:20:23.359000Z, 1533.91 2012-04-25T05:20:23.453000Z, 1533.91 2012-04-25T05:20:23.563000Z, 1533.91 2012-04-25T05:20:23.656000Z, 1533.91 2012-04-25T05:20:23.750000Z, 1533.91 2012-04-25T05:20:23.859000Z, 1533.91 2012-04-25T05:20:23.953000Z, 1533.92 2012-04-25T05:20:24.063000Z, 1533.92 2012-04-25T05:20:24.156000Z, 1533.91 2012-04-25T05:20:24.250000Z, 1533.91 2012-04-25T05:20:24.359000Z, 1533.91 2012-04-25T05:20:24.453000Z, 1533.91 2012-04-25T05:20:24.563000Z, 1533.91 2012-04-25T05:20:24.656000Z, 1533.91 2012-04-25T05:20:24.766000Z, 1533.91 2012-04-25T05:20:24.859000Z, 1533.91 2012-04-25T05:20:24.953000Z, 1533.91 2012-04-25T05:20:25.063000Z, 1533.91 2012-04-25T05:20:25.156000Z, 1533.91 2012-04-25T05:20:25.250000Z, 1533.91 2012-04-25T05:20:25.359000Z, 1533.91 2012-04-25T05:20:25.453000Z, 1533.91 2012-04-25T05:20:25.563000Z, 1533.91 2012-04-25T05:20:25.656000Z, 1533.91 2012-04-25T05:20:25.766000Z, 1533.90 2012-04-25T05:20:25.859000Z, 1533.90 2012-04-25T05:20:25.953000Z, 1533.90 2012-04-25T05:20:26.063000Z, 1533.90 2012-04-25T05:20:26.156000Z, 1533.90 2012-04-25T05:20:26.250000Z, 1533.90 2012-04-25T05:20:26.359000Z, 1533.90 2012-04-25T05:20:26.453000Z, 1533.90 2012-04-25T05:20:26.563000Z, 1533.90 2012-04-25T05:20:26.656000Z, 1533.90 2012-04-25T05:20:26.766000Z, 1533.90 2012-04-25T05:20:26.859000Z, 1533.90 2012-04-25T05:20:26.953000Z, 1533.90 2012-04-25T05:20:27.063000Z, 1533.90 2012-04-25T05:20:27.156000Z, 1533.90 2012-04-25T05:20:27.250000Z, 1533.90 2012-04-25T05:20:27.359000Z, 1533.90 2012-04-25T05:20:27.453000Z, 1533.90 2012-04-25T05:20:27.563000Z, 1533.90 2012-04-25T05:20:27.656000Z, 1533.90 2012-04-25T05:20:27.766000Z, 1533.90 2012-04-25T05:20:27.859000Z, 1533.90 2012-04-25T05:20:27.953000Z, 1533.90 2012-04-25T05:20:28.063000Z, 1533.90 2012-04-25T05:20:28.156000Z, 1533.90 2012-04-25T05:20:28.281000Z, 1533.90 2012-04-25T05:20:28.359000Z, 1533.90 2012-04-25T05:20:28.453000Z, 1533.90 2012-04-25T05:20:28.563000Z, 1533.90 2012-04-25T05:20:28.656000Z, 1533.90 2012-04-25T05:20:28.750000Z, 1533.90 2012-04-25T05:20:28.859000Z, 1533.90 2012-04-25T05:20:28.953000Z, 1533.90 2012-04-25T05:20:29.063000Z, 1533.90 2012-04-25T05:20:29.156000Z, 1533.90 2012-04-25T05:20:29.266000Z, 1533.90 2012-04-25T05:20:29.359000Z, 1533.90 2012-04-25T05:20:29.453000Z, 1533.90 2012-04-25T05:20:29.563000Z, 1533.90 2012-04-25T05:20:29.656000Z, 1533.90 2012-04-25T05:20:29.766000Z, 1533.90 2012-04-25T05:20:29.859000Z, 1533.90 2012-04-25T05:20:29.953000Z, 1533.90 2012-04-25T05:20:30.063000Z, 1533.90 2012-04-25T05:20:30.156000Z, 1533.90 2012-04-25T05:20:30.250000Z, 1533.90 2012-04-25T05:20:30.359000Z, 1533.90 2012-04-25T05:20:30.453000Z, 1533.90 2012-04-25T05:20:30.563000Z, 1533.90 2012-04-25T05:20:30.656000Z, 1533.90 2012-04-25T05:20:30.766000Z, 1533.90 2012-04-25T05:20:30.859000Z, 1533.90 2012-04-25T05:20:30.953000Z, 1533.89 2012-04-25T05:20:31.063000Z, 1533.89 2012-04-25T05:20:31.156000Z, 1533.89 2012-04-25T05:20:31.266000Z, 1533.89 2012-04-25T05:20:31.359000Z, 1533.90 2012-04-25T05:20:31.453000Z, 1533.90 2012-04-25T05:20:31.563000Z, 1533.90 2012-04-25T05:20:31.656000Z, 1533.90 2012-04-25T05:20:31.766000Z, 1533.90 2012-04-25T05:20:31.860000Z, 1533.90 2012-04-25T05:20:31.953000Z, 1533.90 2012-04-25T05:20:32.063000Z, 1533.90 2012-04-25T05:20:32.156000Z, 1533.90 2012-04-25T05:20:32.250000Z, 1533.90 2012-04-25T05:20:32.360000Z, 1533.90 2012-04-25T05:20:32.453000Z, 1533.90 2012-04-25T05:20:32.563000Z, 1533.90 2012-04-25T05:20:32.656000Z, 1533.90 2012-04-25T05:20:32.766000Z, 1533.90 2012-04-25T05:20:32.860000Z, 1533.90 2012-04-25T05:20:32.953000Z, 1533.90 2012-04-25T05:20:33.063000Z, 1533.91 2012-04-25T05:20:33.156000Z, 1533.91 2012-04-25T05:20:33.266000Z, 1533.91 2012-04-25T05:20:33.360000Z, 1533.91 2012-04-25T05:20:33.453000Z, 1533.91 2012-04-25T05:20:33.563000Z, 1533.91 2012-04-25T05:20:33.656000Z, 1533.91 2012-04-25T05:20:33.766000Z, 1533.91 2012-04-25T05:20:33.860000Z, 1533.91 2012-04-25T05:20:33.953000Z, 1533.92 2012-04-25T05:20:34.063000Z, 1533.92 2012-04-25T05:20:34.156000Z, 1533.92 2012-04-25T05:20:34.313000Z, 1533.92 2012-04-25T05:20:34.360000Z, 1533.92 2012-04-25T05:20:34.453000Z, 1533.93 2012-04-25T05:20:34.563000Z, 1533.93 2012-04-25T05:20:34.656000Z, 1533.93 2012-04-25T05:20:34.750000Z, 1533.93 2012-04-25T05:20:34.860000Z, 1533.93 2012-04-25T05:20:34.953000Z, 1533.93 2012-04-25T05:20:35.063000Z, 1533.93 2012-04-25T05:20:35.156000Z, 1533.93 2012-04-25T05:20:35.266000Z, 1533.93 2012-04-25T05:20:35.360000Z, 1533.92 2012-04-25T05:20:35.453000Z, 1533.92 2012-04-25T05:20:35.563000Z, 1533.92 2012-04-25T05:20:35.656000Z, 1533.92 2012-04-25T05:20:35.750000Z, 1533.92 2012-04-25T05:20:35.860000Z, 1533.92 2012-04-25T05:20:35.953000Z, 1533.91 2012-04-25T05:20:36.063000Z, 1533.91 2012-04-25T05:20:36.156000Z, 1533.91 2012-04-25T05:20:36.281000Z, 1533.91 2012-04-25T05:20:36.360000Z, 1533.91 2012-04-25T05:20:36.469000Z, 1533.91 2012-04-25T05:20:36.563000Z, 1533.91 2012-04-25T05:20:36.656000Z, 1533.91 2012-04-25T05:20:36.766000Z, 1533.91 2012-04-25T05:20:36.860000Z, 1533.91 2012-04-25T05:20:36.953000Z, 1533.91 2012-04-25T05:20:37.063000Z, 1533.92 2012-04-25T05:20:37.156000Z, 1533.91 2012-04-25T05:20:37.250000Z, 1533.92 2012-04-25T05:20:37.360000Z, 1533.92 2012-04-25T05:20:37.453000Z, 1533.91 2012-04-25T05:20:37.563000Z, 1533.91 2012-04-25T05:20:37.656000Z, 1533.91 2012-04-25T05:20:37.750000Z, 1533.91 2012-04-25T05:20:37.860000Z, 1533.91 2012-04-25T05:20:37.953000Z, 1533.91 2012-04-25T05:20:38.063000Z, 1533.91 2012-04-25T05:20:38.156000Z, 1533.91 2012-04-25T05:20:38.250000Z, 1533.91 2012-04-25T05:20:38.360000Z, 1533.91 2012-04-25T05:20:38.453000Z, 1533.91 2012-04-25T05:20:38.563000Z, 1533.91 2012-04-25T05:20:38.656000Z, 1533.91 2012-04-25T05:20:38.766000Z, 1533.91 2012-04-25T05:20:38.860000Z, 1533.91 2012-04-25T05:20:38.953000Z, 1533.91 2012-04-25T05:20:39.063000Z, 1533.91 2012-04-25T05:20:39.156000Z, 1533.91 2012-04-25T05:20:39.266000Z, 1533.91 2012-04-25T05:20:39.360000Z, 1533.91 2012-04-25T05:20:39.453000Z, 1533.91 2012-04-25T05:20:39.563000Z, 1533.91 2012-04-25T05:20:39.656000Z, 1533.91 2012-04-25T05:20:39.766000Z, 1533.91 2012-04-25T05:20:39.860000Z, 1533.91 2012-04-25T05:20:39.953000Z, 1533.91 2012-04-25T05:20:40.063000Z, 1533.91 2012-04-25T05:20:40.156000Z, 1533.91 2012-04-25T05:20:40.266000Z, 1533.91 2012-04-25T05:20:40.360000Z, 1533.91 2012-04-25T05:20:40.453000Z, 1533.91 2012-04-25T05:20:40.563000Z, 1533.91 2012-04-25T05:20:40.656000Z, 1533.91 2012-04-25T05:20:40.766000Z, 1533.91 2012-04-25T05:20:40.860000Z, 1533.91 2012-04-25T05:20:40.953000Z, 1533.91 2012-04-25T05:20:41.063000Z, 1533.91 2012-04-25T05:20:41.156000Z, 1533.91 2012-04-25T05:20:41.250000Z, 1533.91 2012-04-25T05:20:41.360000Z, 1533.91 2012-04-25T05:20:41.453000Z, 1533.91 2012-04-25T05:20:41.563000Z, 1533.91 2012-04-25T05:20:41.657000Z, 1533.91 2012-04-25T05:20:41.750000Z, 1533.92 2012-04-25T05:20:41.860000Z, 1533.92 2012-04-25T05:20:41.953000Z, 1533.92 2012-04-25T05:20:42.063000Z, 1533.92 2012-04-25T05:20:42.157000Z, 1533.92 2012-04-25T05:20:42.250000Z, 1533.92 2012-04-25T05:20:42.360000Z, 1533.92 2012-04-25T05:20:42.453000Z, 1533.92 2012-04-25T05:20:42.547000Z, 1533.92 2012-04-25T05:20:42.657000Z, 1533.92 2012-04-25T05:20:42.750000Z, 1533.91 2012-04-25T05:20:42.860000Z, 1533.91 2012-04-25T05:20:42.953000Z, 1533.92 2012-04-25T05:20:43.063000Z, 1533.92 2012-04-25T05:20:43.157000Z, 1533.92 2012-04-25T05:20:43.250000Z, 1533.92 2012-04-25T05:20:43.344000Z, 1533.92 2012-04-25T05:20:43.453000Z, 1533.91 2012-04-25T05:20:43.563000Z, 1533.91 2012-04-25T05:20:43.657000Z, 1533.91 2012-04-25T05:20:43.750000Z, 1533.91 2012-04-25T05:20:43.860000Z, 1533.91 2012-04-25T05:20:43.953000Z, 1533.91 2012-04-25T05:20:44.063000Z, 1533.91 2012-04-25T05:20:44.157000Z, 1533.91 2012-04-25T05:20:44.266000Z, 1533.91 2012-04-25T05:20:44.360000Z, 1533.91 2012-04-25T05:20:44.469000Z, 1533.91 2012-04-25T05:20:44.563000Z, 1533.91 2012-04-25T05:20:44.657000Z, 1533.91 2012-04-25T05:20:44.750000Z, 1533.92 2012-04-25T05:20:44.860000Z, 1533.92 2012-04-25T05:20:44.953000Z, 1533.92 2012-04-25T05:20:45.063000Z, 1533.92 2012-04-25T05:20:45.157000Z, 1533.92 2012-04-25T05:20:45.250000Z, 1533.92 2012-04-25T05:20:45.360000Z, 1533.92 2012-04-25T05:20:45.453000Z, 1533.92 2012-04-25T05:20:45.563000Z, 1533.92 2012-04-25T05:20:45.657000Z, 1533.92 2012-04-25T05:20:45.750000Z, 1533.93 2012-04-25T05:20:45.860000Z, 1533.93 2012-04-25T05:20:45.953000Z, 1533.93 2012-04-25T05:20:46.063000Z, 1533.93 2012-04-25T05:20:46.157000Z, 1533.93 2012-04-25T05:20:46.250000Z, 1533.93 2012-04-25T05:20:46.360000Z, 1533.93 2012-04-25T05:20:46.453000Z, 1533.93 2012-04-25T05:20:46.563000Z, 1533.93 2012-04-25T05:20:46.657000Z, 1533.93 2012-04-25T05:20:46.750000Z, 1533.93 2012-04-25T05:20:46.860000Z, 1533.93 2012-04-25T05:20:46.953000Z, 1533.93 2012-04-25T05:20:47.063000Z, 1533.93 2012-04-25T05:20:47.157000Z, 1533.94 2012-04-25T05:20:47.250000Z, 1533.94 2012-04-25T05:20:47.360000Z, 1533.94 2012-04-25T05:20:47.453000Z, 1533.94 2012-04-25T05:20:47.563000Z, 1533.93 2012-04-25T05:20:47.657000Z, 1533.93 2012-04-25T05:20:47.766000Z, 1533.94 2012-04-25T05:20:47.860000Z, 1533.94 2012-04-25T05:20:47.953000Z, 1533.94 2012-04-25T05:20:48.063000Z, 1533.94 2012-04-25T05:20:48.157000Z, 1533.94 2012-04-25T05:20:48.532000Z, 1533.94 2012-04-25T05:20:48.532000Z, 1533.94 2012-04-25T05:20:48.532000Z, 1533.94 2012-04-25T05:20:48.547000Z, 1533.94 2012-04-25T05:20:48.657000Z, 1533.94 2012-04-25T05:20:48.750000Z, 1533.94 2012-04-25T05:20:48.860000Z, 1533.94 2012-04-25T05:20:48.953000Z, 1533.94 2012-04-25T05:20:49.063000Z, 1533.93 2012-04-25T05:20:49.157000Z, 1533.93 2012-04-25T05:20:49.250000Z, 1533.93 2012-04-25T05:20:49.360000Z, 1533.93 2012-04-25T05:20:49.453000Z, 1533.93 2012-04-25T05:20:49.547000Z, 1533.93 2012-04-25T05:20:49.657000Z, 1533.93 2012-04-25T05:20:49.750000Z, 1533.93 2012-04-25T05:20:49.860000Z, 1533.92 2012-04-25T05:20:49.953000Z, 1533.92 2012-04-25T05:20:50.063000Z, 1533.92 2012-04-25T05:20:50.157000Z, 1533.93 2012-04-25T05:20:50.250000Z, 1533.93 2012-04-25T05:20:50.360000Z, 1533.93 2012-04-25T05:20:50.453000Z, 1533.93 2012-04-25T05:20:50.563000Z, 1533.93 2012-04-25T05:20:50.657000Z, 1533.93 2012-04-25T05:20:50.750000Z, 1533.92 2012-04-25T05:20:50.860000Z, 1533.92 2012-04-25T05:20:50.954000Z, 1533.92 2012-04-25T05:20:51.063000Z, 1533.92 2012-04-25T05:20:51.157000Z, 1533.92 2012-04-25T05:20:51.250000Z, 1533.92 2012-04-25T05:20:51.360000Z, 1533.92 2012-04-25T05:20:51.454000Z, 1533.92 2012-04-25T05:20:51.563000Z, 1533.92 2012-04-25T05:20:51.657000Z, 1533.92 2012-04-25T05:20:51.766000Z, 1533.92 2012-04-25T05:20:51.860000Z, 1533.92 2012-04-25T05:20:51.954000Z, 1533.92 2012-04-25T05:20:52.063000Z, 1533.92 2012-04-25T05:20:52.157000Z, 1533.92 2012-04-25T05:20:52.250000Z, 1533.92 2012-04-25T05:20:52.360000Z, 1533.92 2012-04-25T05:20:52.454000Z, 1533.92 2012-04-25T05:20:52.563000Z, 1533.92 2012-04-25T05:20:52.657000Z, 1533.92 2012-04-25T05:20:52.766000Z, 1533.93 2012-04-25T05:20:52.860000Z, 1533.93 2012-04-25T05:20:52.954000Z, 1533.93 2012-04-25T05:20:53.063000Z, 1533.93 2012-04-25T05:20:53.157000Z, 1533.93 2012-04-25T05:20:53.250000Z, 1533.93 2012-04-25T05:20:53.360000Z, 1533.93 2012-04-25T05:20:53.454000Z, 1533.94 2012-04-25T05:20:53.563000Z, 1533.94 2012-04-25T05:20:53.657000Z, 1533.94 2012-04-25T05:20:53.766000Z, 1533.94 2012-04-25T05:20:53.860000Z, 1533.94 2012-04-25T05:20:53.954000Z, 1533.94 2012-04-25T05:20:54.063000Z, 1533.94 2012-04-25T05:20:54.157000Z, 1533.94 2012-04-25T05:20:54.250000Z, 1533.94 2012-04-25T05:20:54.360000Z, 1533.94 2012-04-25T05:20:54.454000Z, 1533.94 2012-04-25T05:20:54.563000Z, 1533.94 2012-04-25T05:20:54.657000Z, 1533.94 2012-04-25T05:20:54.766000Z, 1533.94 2012-04-25T05:20:54.860000Z, 1533.94 2012-04-25T05:20:54.954000Z, 1533.94 2012-04-25T05:20:55.063000Z, 1533.94 2012-04-25T05:20:55.157000Z, 1533.94 2012-04-25T05:20:55.250000Z, 1533.94 2012-04-25T05:20:55.360000Z, 1533.94 2012-04-25T05:20:55.454000Z, 1533.94 2012-04-25T05:20:55.563000Z, 1533.94 2012-04-25T05:20:55.657000Z, 1533.94 2012-04-25T05:20:55.766000Z, 1533.94 2012-04-25T05:20:55.860000Z, 1533.94 2012-04-25T05:20:55.954000Z, 1533.94 2012-04-25T05:20:56.063000Z, 1533.94 2012-04-25T05:20:56.157000Z, 1533.94 2012-04-25T05:20:56.266000Z, 1533.94 2012-04-25T05:20:56.360000Z, 1533.94 2012-04-25T05:20:56.454000Z, 1533.94 2012-04-25T05:20:56.563000Z, 1533.94 2012-04-25T05:20:56.657000Z, 1533.94 2012-04-25T05:20:56.766000Z, 1533.94 2012-04-25T05:20:56.860000Z, 1533.94 2012-04-25T05:20:56.954000Z, 1533.94 2012-04-25T05:20:57.063000Z, 1533.94 2012-04-25T05:20:57.157000Z, 1533.94 2012-04-25T05:20:57.266000Z, 1533.94 2012-04-25T05:20:57.360000Z, 1533.94 2012-04-25T05:20:57.454000Z, 1533.94 2012-04-25T05:20:57.563000Z, 1533.94 2012-04-25T05:20:57.657000Z, 1533.94 2012-04-25T05:20:57.766000Z, 1533.94 2012-04-25T05:20:57.860000Z, 1533.94 2012-04-25T05:20:57.954000Z, 1533.94 2012-04-25T05:20:58.063000Z, 1533.94 2012-04-25T05:20:58.157000Z, 1533.94 2012-04-25T05:20:58.266000Z, 1533.93 2012-04-25T05:20:58.360000Z, 1533.93 2012-04-25T05:20:58.454000Z, 1533.93 2012-04-25T05:20:58.563000Z, 1533.93 2012-04-25T05:20:58.657000Z, 1533.93 2012-04-25T05:20:58.766000Z, 1533.93 2012-04-25T05:20:58.844000Z, 1533.92 2012-04-25T05:20:58.954000Z, 1533.93 2012-04-25T05:20:59.063000Z, 1533.93 2012-04-25T05:20:59.157000Z, 1533.93 2012-04-25T05:20:59.250000Z, 1533.93 2012-04-25T05:20:59.360000Z, 1533.93 2012-04-25T05:20:59.454000Z, 1533.93 2012-04-25T05:20:59.563000Z, 1533.93 2012-04-25T05:20:59.657000Z, 1533.93 2012-04-25T05:20:59.766000Z, 1533.94 2012-04-25T05:20:59.860000Z, 1533.94 2012-04-25T05:20:59.954000Z, 1533.94 2012-04-25T05:21:00.063000Z, 1533.94 2012-04-25T05:21:00.157000Z, 1533.94 2012-04-25T05:21:00.266000Z, 1533.94 2012-04-25T05:21:00.360000Z, 1533.94 2012-04-25T05:21:00.454000Z, 1533.94 2012-04-25T05:21:00.563000Z, 1533.94 2012-04-25T05:21:00.657000Z, 1533.95 2012-04-25T05:21:00.766000Z, 1533.95 2012-04-25T05:21:00.860000Z, 1533.95 2012-04-25T05:21:00.954000Z, 1533.95 2012-04-25T05:21:01.063000Z, 1533.95 2012-04-25T05:21:01.157000Z, 1533.95 2012-04-25T05:21:01.266000Z, 1533.95 2012-04-25T05:21:01.360000Z, 1533.95 2012-04-25T05:21:01.454000Z, 1533.95 2012-04-25T05:21:01.563000Z, 1533.95 2012-04-25T05:21:01.657000Z, 1533.95 2012-04-25T05:21:01.766000Z, 1533.95 2012-04-25T05:21:01.860000Z, 1533.95 2012-04-25T05:21:01.954000Z, 1533.95 2012-04-25T05:21:02.063000Z, 1533.95 2012-04-25T05:21:02.157000Z, 1533.95 2012-04-25T05:21:02.251000Z, 1533.95 2012-04-25T05:21:02.360000Z, 1533.95 2012-04-25T05:21:02.454000Z, 1533.95 2012-04-25T05:21:02.563000Z, 1533.95 2012-04-25T05:21:02.657000Z, 1533.95 2012-04-25T05:21:02.766000Z, 1533.95 2012-04-25T05:21:02.860000Z, 1533.95 2012-04-25T05:21:02.954000Z, 1533.95 2012-04-25T05:21:03.063000Z, 1533.95 2012-04-25T05:21:03.157000Z, 1533.95 2012-04-25T05:21:03.266000Z, 1533.95 2012-04-25T05:21:03.360000Z, 1533.95 2012-04-25T05:21:03.454000Z, 1533.95 2012-04-25T05:21:03.563000Z, 1533.95 2012-04-25T05:21:03.657000Z, 1533.95 2012-04-25T05:21:03.751000Z, 1533.95 2012-04-25T05:21:03.860000Z, 1533.94 2012-04-25T05:21:03.954000Z, 1533.94 2012-04-25T05:21:04.063000Z, 1533.94 2012-04-25T05:21:04.157000Z, 1533.94 2012-04-25T05:21:04.251000Z, 1533.94 2012-04-25T05:21:04.360000Z, 1533.94 2012-04-25T05:21:04.454000Z, 1533.94 2012-04-25T05:21:04.563000Z, 1533.94 2012-04-25T05:21:04.657000Z, 1533.94 2012-04-25T05:21:04.751000Z, 1533.94 2012-04-25T05:21:04.860000Z, 1533.94 2012-04-25T05:21:04.954000Z, 1533.93 2012-04-25T05:21:05.063000Z, 1533.93 2012-04-25T05:21:05.157000Z, 1533.93 2012-04-25T05:21:05.251000Z, 1533.93 2012-04-25T05:21:05.360000Z, 1533.93 2012-04-25T05:21:05.454000Z, 1533.92 2012-04-25T05:21:05.563000Z, 1533.92 2012-04-25T05:21:05.657000Z, 1533.92 2012-04-25T05:21:05.751000Z, 1533.92 2012-04-25T05:21:05.860000Z, 1533.92 2012-04-25T05:21:05.954000Z, 1533.92 2012-04-25T05:21:06.063000Z, 1533.92 2012-04-25T05:21:06.157000Z, 1533.92 2012-04-25T05:21:06.251000Z, 1533.91 2012-04-25T05:21:06.360000Z, 1533.91 2012-04-25T05:21:06.454000Z, 1533.91 2012-04-25T05:21:06.563000Z, 1533.91 2012-04-25T05:21:06.657000Z, 1533.91 2012-04-25T05:21:06.751000Z, 1533.91 2012-04-25T05:21:06.860000Z, 1533.91 2012-04-25T05:21:06.954000Z, 1533.91 2012-04-25T05:21:07.063000Z, 1533.91 2012-04-25T05:21:07.157000Z, 1533.91 2012-04-25T05:21:07.251000Z, 1533.91 2012-04-25T05:21:07.360000Z, 1533.90 2012-04-25T05:21:07.454000Z, 1533.90 2012-04-25T05:21:07.563000Z, 1533.90 2012-04-25T05:21:07.657000Z, 1533.90 2012-04-25T05:21:07.751000Z, 1533.90 2012-04-25T05:21:07.860000Z, 1533.90 2012-04-25T05:21:07.954000Z, 1533.90 2012-04-25T05:21:08.063000Z, 1533.90 2012-04-25T05:21:08.157000Z, 1533.90 2012-04-25T05:21:08.251000Z, 1533.90 2012-04-25T05:21:08.360000Z, 1533.90 2012-04-25T05:21:08.454000Z, 1533.90 2012-04-25T05:21:08.563000Z, 1533.90 2012-04-25T05:21:08.657000Z, 1533.90 2012-04-25T05:21:08.751000Z, 1533.90 2012-04-25T05:21:08.860000Z, 1533.90 2012-04-25T05:21:08.954000Z, 1533.91 2012-04-25T05:21:09.063000Z, 1533.91 2012-04-25T05:21:09.157000Z, 1533.91 2012-04-25T05:21:09.251000Z, 1533.91 2012-04-25T05:21:09.360000Z, 1533.91 2012-04-25T05:21:09.454000Z, 1533.91 2012-04-25T05:21:09.563000Z, 1533.91 2012-04-25T05:21:09.657000Z, 1533.91 2012-04-25T05:21:09.751000Z, 1533.91 2012-04-25T05:21:09.860000Z, 1533.91 2012-04-25T05:21:09.954000Z, 1533.91 2012-04-25T05:21:10.063000Z, 1533.91 2012-04-25T05:21:10.157000Z, 1533.91 2012-04-25T05:21:10.329000Z, 1533.91 2012-04-25T05:21:10.360000Z, 1533.91 2012-04-25T05:21:10.454000Z, 1533.91 2012-04-25T05:21:10.548000Z, 1533.91 2012-04-25T05:21:10.657000Z, 1533.90 2012-04-25T05:21:10.751000Z, 1533.90 2012-04-25T05:21:10.860000Z, 1533.90 2012-04-25T05:21:10.954000Z, 1533.90 2012-04-25T05:21:11.063000Z, 1533.90 2012-04-25T05:21:11.157000Z, 1533.90 2012-04-25T05:21:11.251000Z, 1533.90 2012-04-25T05:21:11.360000Z, 1533.90 2012-04-25T05:21:11.454000Z, 1533.90 2012-04-25T05:21:11.563000Z, 1533.90 2012-04-25T05:21:11.657000Z, 1533.91 2012-04-25T05:21:11.751000Z, 1533.91 2012-04-25T05:21:11.860000Z, 1533.91 2012-04-25T05:21:11.954000Z, 1533.91 2012-04-25T05:21:12.063000Z, 1533.91 2012-04-25T05:21:12.157000Z, 1533.91 2012-04-25T05:21:12.313000Z, 1533.91 2012-04-25T05:21:12.344000Z, 1533.91 2012-04-25T05:21:12.454000Z, 1533.91 2012-04-25T05:21:12.563000Z, 1533.90 2012-04-25T05:21:12.657000Z, 1533.90 2012-04-25T05:21:12.751000Z, 1533.90 2012-04-25T05:21:12.860000Z, 1533.90 2012-04-25T05:21:12.954000Z, 1533.90 2012-04-25T05:21:13.063000Z, 1533.90 2012-04-25T05:21:13.157000Z, 1533.90 2012-04-25T05:21:13.251000Z, 1533.90 2012-04-25T05:21:13.360000Z, 1533.90 2012-04-25T05:21:13.454000Z, 1533.90 2012-04-25T05:21:13.563000Z, 1533.90 2012-04-25T05:21:13.657000Z, 1533.91 2012-04-25T05:21:13.751000Z, 1533.91 2012-04-25T05:21:13.860000Z, 1533.91 2012-04-25T05:21:13.954000Z, 1533.91 2012-04-25T05:21:14.063000Z, 1533.91 2012-04-25T05:21:14.157000Z, 1533.91 2012-04-25T05:21:14.251000Z, 1533.90 2012-04-25T05:21:14.360000Z, 1533.90 2012-04-25T05:21:14.454000Z, 1533.90 2012-04-25T05:21:14.563000Z, 1533.90 2012-04-25T05:21:14.657000Z, 1533.90 2012-04-25T05:21:14.751000Z, 1533.90 2012-04-25T05:21:14.860000Z, 1533.90 2012-04-25T05:21:14.954000Z, 1533.90 2012-04-25T05:21:15.063000Z, 1533.91 2012-04-25T05:21:15.157000Z, 1533.91 2012-04-25T05:21:15.251000Z, 1533.91 2012-04-25T05:21:15.360000Z, 1533.91 2012-04-25T05:21:15.454000Z, 1533.91 2012-04-25T05:21:15.563000Z, 1533.91 2012-04-25T05:21:15.657000Z, 1533.91 2012-04-25T05:21:15.766000Z, 1533.91 2012-04-25T05:21:15.860000Z, 1533.90 2012-04-25T05:21:15.954000Z, 1533.90 2012-04-25T05:21:16.063000Z, 1533.90 2012-04-25T05:21:16.157000Z, 1533.90 2012-04-25T05:21:16.266000Z, 1533.90 2012-04-25T05:21:16.360000Z, 1533.90 2012-04-25T05:21:16.454000Z, 1533.90 2012-04-25T05:21:16.563000Z, 1533.90 2012-04-25T05:21:16.657000Z, 1533.90 2012-04-25T05:21:16.766000Z, 1533.90 2012-04-25T05:21:16.860000Z, 1533.90 2012-04-25T05:21:16.954000Z, 1533.89 2012-04-25T05:21:17.063000Z, 1533.89 2012-04-25T05:21:17.157000Z, 1533.89 2012-04-25T05:21:17.266000Z, 1533.89 2012-04-25T05:21:17.360000Z, 1533.89 2012-04-25T05:21:17.454000Z, 1533.89 2012-04-25T05:21:17.563000Z, 1533.88 2012-04-25T05:21:17.657000Z, 1533.88 2012-04-25T05:21:17.766000Z, 1533.88 2012-04-25T05:21:17.860000Z, 1533.88 2012-04-25T05:21:17.954000Z, 1533.89 2012-04-25T05:21:18.048000Z, 1533.89 2012-04-25T05:21:18.157000Z, 1533.89 2012-04-25T05:21:18.251000Z, 1533.89 2012-04-25T05:21:18.360000Z, 1533.89 2012-04-25T05:21:18.454000Z, 1533.89 2012-04-25T05:21:18.563000Z, 1533.89 2012-04-25T05:21:18.657000Z, 1533.89 2012-04-25T05:21:18.751000Z, 1533.89 2012-04-25T05:21:18.860000Z, 1533.89 2012-04-25T05:21:18.954000Z, 1533.89 2012-04-25T05:21:19.063000Z, 1533.89 2012-04-25T05:21:19.157000Z, 1533.89 2012-04-25T05:21:19.251000Z, 1533.89 2012-04-25T05:21:19.360000Z, 1533.89 2012-04-25T05:21:19.454000Z, 1533.89 2012-04-25T05:21:19.563000Z, 1533.89 2012-04-25T05:21:19.657000Z, 1533.89 2012-04-25T05:21:19.766000Z, 1533.89 2012-04-25T05:21:19.860000Z, 1533.89 2012-04-25T05:21:19.954000Z, 1533.89 2012-04-25T05:21:20.063000Z, 1533.89 2012-04-25T05:21:20.157000Z, 1533.89 2012-04-25T05:21:20.266000Z, 1533.89 2012-04-25T05:21:20.360000Z, 1533.89 2012-04-25T05:21:20.454000Z, 1533.89 2012-04-25T05:21:20.563000Z, 1533.89 2012-04-25T05:21:20.657000Z, 1533.89 2012-04-25T05:21:20.766000Z, 1533.89 2012-04-25T05:21:20.860000Z, 1533.90 2012-04-25T05:21:20.954000Z, 1533.90 2012-04-25T05:21:21.063000Z, 1533.90 2012-04-25T05:21:21.157000Z, 1533.90 2012-04-25T05:21:21.266000Z, 1533.90 2012-04-25T05:21:21.360000Z, 1533.90 2012-04-25T05:21:21.454000Z, 1533.90 2012-04-25T05:21:21.563000Z, 1533.90 2012-04-25T05:21:21.657000Z, 1533.90 2012-04-25T05:21:21.766000Z, 1533.90 2012-04-25T05:21:21.860000Z, 1533.90 2012-04-25T05:21:21.954000Z, 1533.90 2012-04-25T05:21:22.063000Z, 1533.90 2012-04-25T05:21:22.157000Z, 1533.90 2012-04-25T05:21:22.266000Z, 1533.90 2012-04-25T05:21:22.360000Z, 1533.90 2012-04-25T05:21:22.454000Z, 1533.90 2012-04-25T05:21:22.563000Z, 1533.90 2012-04-25T05:21:22.657000Z, 1533.90 2012-04-25T05:21:22.766000Z, 1533.90 2012-04-25T05:21:22.860000Z, 1533.91 2012-04-25T05:21:22.954000Z, 1533.90 2012-04-25T05:21:23.063000Z, 1533.90 2012-04-25T05:21:23.157000Z, 1533.90 2012-04-25T05:21:23.266000Z, 1533.90 2012-04-25T05:21:23.360000Z, 1533.90 2012-04-25T05:21:23.454000Z, 1533.90 2012-04-25T05:21:23.563000Z, 1533.91 2012-04-25T05:21:23.657000Z, 1533.91 2012-04-25T05:21:23.766000Z, 1533.91 2012-04-25T05:21:23.860000Z, 1533.91 2012-04-25T05:21:23.954000Z, 1533.91 2012-04-25T05:21:24.048000Z, 1533.91 2012-04-25T05:21:24.157000Z, 1533.91 2012-04-25T05:21:24.266000Z, 1533.91 2012-04-25T05:21:24.360000Z, 1533.91 2012-04-25T05:21:24.454000Z, 1533.91 2012-04-25T05:21:24.563000Z, 1533.91 2012-04-25T05:21:24.657000Z, 1533.91 2012-04-25T05:21:24.766000Z, 1533.91 2012-04-25T05:21:24.860000Z, 1533.91 2012-04-25T05:21:24.954000Z, 1533.91 2012-04-25T05:21:25.063000Z, 1533.91 2012-04-25T05:21:25.157000Z, 1533.91 2012-04-25T05:21:25.266000Z, 1533.91 2012-04-25T05:21:25.360000Z, 1533.91 2012-04-25T05:21:25.454000Z, 1533.91 2012-04-25T05:21:25.563000Z, 1533.91 2012-04-25T05:21:25.657000Z, 1533.91 2012-04-25T05:21:25.766000Z, 1533.91 2012-04-25T05:21:25.860000Z, 1533.90 2012-04-25T05:21:25.954000Z, 1533.91 2012-04-25T05:21:26.063000Z, 1533.91 2012-04-25T05:21:26.157000Z, 1533.90 2012-04-25T05:21:26.266000Z, 1533.90 2012-04-25T05:21:26.360000Z, 1533.90 2012-04-25T05:21:26.454000Z, 1533.90 2012-04-25T05:21:26.563000Z, 1533.90 2012-04-25T05:21:26.657000Z, 1533.90 2012-04-25T05:21:26.751000Z, 1533.90 2012-04-25T05:21:26.860000Z, 1533.90 2012-04-25T05:21:26.954000Z, 1533.90 2012-04-25T05:21:27.063000Z, 1533.90 2012-04-25T05:21:27.157000Z, 1533.90 2012-04-25T05:21:27.251000Z, 1533.90 2012-04-25T05:21:27.360000Z, 1533.90 2012-04-25T05:21:27.454000Z, 1533.91 2012-04-25T05:21:27.563000Z, 1533.91 2012-04-25T05:21:27.657000Z, 1533.91 2012-04-25T05:21:27.751000Z, 1533.91 2012-04-25T05:21:27.860000Z, 1533.91 2012-04-25T05:21:27.954000Z, 1533.91 2012-04-25T05:21:28.063000Z, 1533.91 2012-04-25T05:21:28.157000Z, 1533.91 2012-04-25T05:21:28.251000Z, 1533.91 2012-04-25T05:21:28.360000Z, 1533.92 2012-04-25T05:21:28.454000Z, 1533.92 2012-04-25T05:21:28.563000Z, 1533.92 2012-04-25T05:21:28.657000Z, 1533.92 2012-04-25T05:21:28.751000Z, 1533.92 2012-04-25T05:21:28.860000Z, 1533.92 2012-04-25T05:21:28.954000Z, 1533.92 2012-04-25T05:21:29.063000Z, 1533.92 2012-04-25T05:21:29.157000Z, 1533.91 2012-04-25T05:21:29.251000Z, 1533.91 2012-04-25T05:21:29.360000Z, 1533.91 2012-04-25T05:21:29.470000Z, 1533.91 2012-04-25T05:21:29.563000Z, 1533.91 2012-04-25T05:21:29.657000Z, 1533.91 2012-04-25T05:21:29.751000Z, 1533.91 2012-04-25T05:21:29.860000Z, 1533.91 2012-04-25T05:21:29.954000Z, 1533.91 2012-04-25T05:21:30.063000Z, 1533.91 2012-04-25T05:21:30.157000Z, 1533.92 2012-04-25T05:21:30.251000Z, 1533.92 2012-04-25T05:21:30.360000Z, 1533.92 2012-04-25T05:21:30.454000Z, 1533.92 2012-04-25T05:21:30.548000Z, 1533.92 2012-04-25T05:21:30.657000Z, 1533.93 2012-04-25T05:21:30.751000Z, 1533.93 2012-04-25T05:21:30.860000Z, 1533.93 2012-04-25T05:21:30.954000Z, 1533.93 2012-04-25T05:21:31.063000Z, 1533.93 2012-04-25T05:21:31.157000Z, 1533.94 2012-04-25T05:21:31.251000Z, 1533.94 2012-04-25T05:21:31.360000Z, 1533.94 2012-04-25T05:21:31.454000Z, 1533.94 2012-04-25T05:21:31.563000Z, 1533.94 2012-04-25T05:21:31.657000Z, 1533.94 2012-04-25T05:21:31.751000Z, 1533.94 2012-04-25T05:21:31.860000Z, 1533.94 2012-04-25T05:21:31.954000Z, 1533.94 2012-04-25T05:21:32.063000Z, 1533.93 2012-04-25T05:21:32.157000Z, 1533.93 2012-04-25T05:21:32.251000Z, 1533.93 2012-04-25T05:21:32.360000Z, 1533.93 2012-04-25T05:21:32.454000Z, 1533.93 2012-04-25T05:21:32.548000Z, 1533.93 2012-04-25T05:21:32.657000Z, 1533.93 2012-04-25T05:21:32.751000Z, 1533.93 2012-04-25T05:21:32.860000Z, 1533.94 2012-04-25T05:21:32.954000Z, 1533.94 2012-04-25T05:21:33.063000Z, 1533.94 2012-04-25T05:21:33.157000Z, 1533.94 2012-04-25T05:21:33.251000Z, 1533.94 2012-04-25T05:21:33.360000Z, 1533.94 2012-04-25T05:21:33.454000Z, 1533.94 2012-04-25T05:21:33.563000Z, 1533.94 2012-04-25T05:21:33.657000Z, 1533.94 2012-04-25T05:21:33.751000Z, 1533.94 2012-04-25T05:21:33.860000Z, 1533.94 2012-04-25T05:21:33.954000Z, 1533.93 2012-04-25T05:21:34.063000Z, 1533.93 2012-04-25T05:21:34.157000Z, 1533.93 2012-04-25T05:21:34.251000Z, 1533.93 2012-04-25T05:21:34.360000Z, 1533.93 2012-04-25T05:21:34.454000Z, 1533.93 2012-04-25T05:21:34.563000Z, 1533.93 2012-04-25T05:21:34.657000Z, 1533.93 2012-04-25T05:21:34.751000Z, 1533.93 2012-04-25T05:21:34.860000Z, 1533.93 2012-04-25T05:21:34.954000Z, 1533.93 2012-04-25T05:21:35.048000Z, 1533.93 2012-04-25T05:21:35.157000Z, 1533.93 2012-04-25T05:21:35.267000Z, 1533.93 2012-04-25T05:21:35.360000Z, 1533.93 2012-04-25T05:21:35.454000Z, 1533.93 2012-04-25T05:21:35.563000Z, 1533.93 2012-04-25T05:21:35.657000Z, 1533.93 2012-04-25T05:21:35.751000Z, 1533.93 2012-04-25T05:21:35.860000Z, 1533.93 2012-04-25T05:21:35.954000Z, 1533.93 2012-04-25T05:21:36.063000Z, 1533.93 2012-04-25T05:21:36.157000Z, 1533.93 2012-04-25T05:21:36.251000Z, 1533.93 2012-04-25T05:21:36.360000Z, 1533.92 2012-04-25T05:21:36.454000Z, 1533.92 2012-04-25T05:21:36.563000Z, 1533.92 2012-04-25T05:21:36.657000Z, 1533.92 2012-04-25T05:21:36.751000Z, 1533.91 2012-04-25T05:21:36.860000Z, 1533.91 2012-04-25T05:21:36.954000Z, 1533.91 2012-04-25T05:21:37.063000Z, 1533.91 2012-04-25T05:21:37.157000Z, 1533.91 2012-04-25T05:21:37.251000Z, 1533.91 2012-04-25T05:21:37.360000Z, 1533.91 2012-04-25T05:21:37.454000Z, 1533.91 2012-04-25T05:21:37.563000Z, 1533.91 2012-04-25T05:21:37.657000Z, 1533.91 2012-04-25T05:21:37.751000Z, 1533.92 2012-04-25T05:21:37.860000Z, 1533.92 2012-04-25T05:21:37.954000Z, 1533.92 2012-04-25T05:21:38.063000Z, 1533.92 2012-04-25T05:21:38.157000Z, 1533.92 2012-04-25T05:21:38.251000Z, 1533.92 2012-04-25T05:21:38.360000Z, 1533.92 2012-04-25T05:21:38.454000Z, 1533.92 2012-04-25T05:21:38.563000Z, 1533.92 2012-04-25T05:21:38.657000Z, 1533.92 2012-04-25T05:21:38.751000Z, 1533.92 2012-04-25T05:21:38.860000Z, 1533.92 2012-04-25T05:21:38.954000Z, 1533.92 2012-04-25T05:21:39.063000Z, 1533.92 2012-04-25T05:21:39.157000Z, 1533.92 2012-04-25T05:21:39.251000Z, 1533.92 2012-04-25T05:21:39.360000Z, 1533.92 2012-04-25T05:21:39.454000Z, 1533.92 2012-04-25T05:21:39.563000Z, 1533.92 2012-04-25T05:21:39.657000Z, 1533.92 2012-04-25T05:21:39.751000Z, 1533.92 2012-04-25T05:21:39.860000Z, 1533.92 2012-04-25T05:21:39.954000Z, 1533.92 2012-04-25T05:21:40.064000Z, 1533.91 2012-04-25T05:21:40.157000Z, 1533.91 2012-04-25T05:21:40.251000Z, 1533.91 2012-04-25T05:21:40.360000Z, 1533.91 2012-04-25T05:21:40.454000Z, 1533.91 2012-04-25T05:21:40.564000Z, 1533.90 2012-04-25T05:21:40.657000Z, 1533.90 2012-04-25T05:21:40.751000Z, 1533.90 2012-04-25T05:21:40.860000Z, 1533.90 2012-04-25T05:21:40.954000Z, 1533.90 2012-04-25T05:21:41.064000Z, 1533.90 2012-04-25T05:21:41.157000Z, 1533.90 2012-04-25T05:21:41.251000Z, 1533.91 2012-04-25T05:21:41.360000Z, 1533.91 2012-04-25T05:21:41.454000Z, 1533.91 2012-04-25T05:21:41.564000Z, 1533.91 2012-04-25T05:21:41.657000Z, 1533.92 2012-04-25T05:21:41.751000Z, 1533.92 2012-04-25T05:21:41.860000Z, 1533.92 2012-04-25T05:21:41.954000Z, 1533.92 2012-04-25T05:21:42.064000Z, 1533.92 2012-04-25T05:21:42.157000Z, 1533.92 2012-04-25T05:21:42.267000Z, 1533.92 2012-04-25T05:21:42.360000Z, 1533.92 2012-04-25T05:21:42.454000Z, 1533.92 2012-04-25T05:21:42.564000Z, 1533.92 2012-04-25T05:21:42.657000Z, 1533.92 2012-04-25T05:21:42.767000Z, 1533.92 2012-04-25T05:21:42.860000Z, 1533.92 2012-04-25T05:21:42.954000Z, 1533.91 2012-04-25T05:21:43.064000Z, 1533.91 2012-04-25T05:21:43.157000Z, 1533.91 2012-04-25T05:21:43.267000Z, 1533.91 2012-04-25T05:21:43.360000Z, 1533.91 2012-04-25T05:21:43.454000Z, 1533.91 2012-04-25T05:21:43.564000Z, 1533.91 2012-04-25T05:21:43.657000Z, 1533.91 2012-04-25T05:21:43.751000Z, 1533.91 2012-04-25T05:21:43.860000Z, 1533.91 2012-04-25T05:21:43.954000Z, 1533.91 2012-04-25T05:21:44.064000Z, 1533.91 2012-04-25T05:21:44.157000Z, 1533.91 2012-04-25T05:21:44.267000Z, 1533.91 2012-04-25T05:21:44.360000Z, 1533.91 2012-04-25T05:21:44.454000Z, 1533.91 2012-04-25T05:21:44.564000Z, 1533.91 2012-04-25T05:21:44.657000Z, 1533.91 2012-04-25T05:21:44.751000Z, 1533.91 2012-04-25T05:21:44.860000Z, 1533.91 2012-04-25T05:21:44.954000Z, 1533.91 2012-04-25T05:21:45.064000Z, 1533.91 2012-04-25T05:21:45.157000Z, 1533.91 2012-04-25T05:21:45.267000Z, 1533.91 2012-04-25T05:21:45.360000Z, 1533.91 2012-04-25T05:21:45.454000Z, 1533.91 2012-04-25T05:21:45.564000Z, 1533.91 2012-04-25T05:21:45.657000Z, 1533.91 2012-04-25T05:21:45.767000Z, 1533.91 2012-04-25T05:21:45.860000Z, 1533.91 2012-04-25T05:21:45.954000Z, 1533.91 2012-04-25T05:21:46.064000Z, 1533.91 2012-04-25T05:21:46.157000Z, 1533.90 2012-04-25T05:21:46.251000Z, 1533.90 2012-04-25T05:21:46.345000Z, 1533.90 2012-04-25T05:21:46.454000Z, 1533.90 2012-04-25T05:21:46.564000Z, 1533.90 2012-04-25T05:21:46.657000Z, 1533.90 2012-04-25T05:21:46.767000Z, 1533.90 2012-04-25T05:21:46.860000Z, 1533.90 2012-04-25T05:21:46.954000Z, 1533.90 2012-04-25T05:21:47.064000Z, 1533.90 2012-04-25T05:21:47.157000Z, 1533.89 2012-04-25T05:21:47.267000Z, 1533.89 2012-04-25T05:21:47.360000Z, 1533.89 2012-04-25T05:21:47.454000Z, 1533.89 2012-04-25T05:21:47.564000Z, 1533.89 2012-04-25T05:21:47.657000Z, 1533.89 2012-04-25T05:21:47.767000Z, 1533.90 2012-04-25T05:21:47.860000Z, 1533.90 2012-04-25T05:21:47.954000Z, 1533.90 2012-04-25T05:21:48.064000Z, 1533.90 2012-04-25T05:21:48.157000Z, 1533.90 2012-04-25T05:21:48.267000Z, 1533.90 2012-04-25T05:21:48.360000Z, 1533.90 2012-04-25T05:21:48.454000Z, 1533.90 2012-04-25T05:21:48.564000Z, 1533.90 2012-04-25T05:21:48.657000Z, 1533.90 2012-04-25T05:21:48.767000Z, 1533.90 2012-04-25T05:21:48.860000Z, 1533.90 2012-04-25T05:21:48.954000Z, 1533.90 2012-04-25T05:21:49.064000Z, 1533.90 2012-04-25T05:21:49.157000Z, 1533.90 2012-04-25T05:21:49.251000Z, 1533.90 2012-04-25T05:21:49.360000Z, 1533.90 2012-04-25T05:21:49.454000Z, 1533.89 2012-04-25T05:21:49.564000Z, 1533.89 2012-04-25T05:21:49.657000Z, 1533.89 2012-04-25T05:21:49.751000Z, 1533.89 2012-04-25T05:21:49.861000Z, 1533.89 2012-04-25T05:21:49.954000Z, 1533.89 2012-04-25T05:21:50.064000Z, 1533.89 2012-04-25T05:21:50.157000Z, 1533.89 2012-04-25T05:21:50.251000Z, 1533.89 2012-04-25T05:21:50.361000Z, 1533.89 2012-04-25T05:21:50.454000Z, 1533.89 2012-04-25T05:21:50.564000Z, 1533.89 2012-04-25T05:21:50.657000Z, 1533.90 2012-04-25T05:21:50.751000Z, 1533.90 2012-04-25T05:21:50.861000Z, 1533.90 2012-04-25T05:21:50.954000Z, 1533.90 2012-04-25T05:21:51.064000Z, 1533.90 2012-04-25T05:21:51.157000Z, 1533.90 2012-04-25T05:21:51.251000Z, 1533.90 2012-04-25T05:21:51.361000Z, 1533.90 2012-04-25T05:21:51.454000Z, 1533.90 2012-04-25T05:21:51.564000Z, 1533.89 2012-04-25T05:21:51.657000Z, 1533.89 2012-04-25T05:21:51.751000Z, 1533.89 2012-04-25T05:21:51.876000Z, 1533.89 2012-04-25T05:21:51.954000Z, 1533.89 2012-04-25T05:21:52.064000Z, 1533.89 2012-04-25T05:21:52.157000Z, 1533.89 2012-04-25T05:21:52.251000Z, 1533.89 2012-04-25T05:21:52.361000Z, 1533.89 2012-04-25T05:21:52.454000Z, 1533.89 2012-04-25T05:21:52.564000Z, 1533.89 2012-04-25T05:21:52.657000Z, 1533.89 2012-04-25T05:21:52.751000Z, 1533.89 2012-04-25T05:21:52.861000Z, 1533.89 2012-04-25T05:21:52.954000Z, 1533.89 2012-04-25T05:21:53.064000Z, 1533.89 2012-04-25T05:21:53.157000Z, 1533.89 2012-04-25T05:21:53.251000Z, 1533.89 2012-04-25T05:21:53.361000Z, 1533.89 2012-04-25T05:21:53.454000Z, 1533.90 2012-04-25T05:21:53.548000Z, 1533.90 2012-04-25T05:21:53.657000Z, 1533.90 2012-04-25T05:21:53.751000Z, 1533.90 2012-04-25T05:21:53.861000Z, 1533.90 2012-04-25T05:21:53.954000Z, 1533.90 2012-04-25T05:21:54.048000Z, 1533.90 2012-04-25T05:21:54.157000Z, 1533.90 2012-04-25T05:21:54.251000Z, 1533.90 2012-04-25T05:21:54.361000Z, 1533.89 2012-04-25T05:21:54.454000Z, 1533.89 2012-04-25T05:21:54.564000Z, 1533.88 2012-04-25T05:21:54.657000Z, 1533.88 2012-04-25T05:21:54.751000Z, 1533.88 2012-04-25T05:21:54.861000Z, 1533.88 2012-04-25T05:21:54.954000Z, 1533.88 2012-04-25T05:21:55.064000Z, 1533.88 2012-04-25T05:21:55.157000Z, 1533.88 2012-04-25T05:21:55.251000Z, 1533.88 2012-04-25T05:21:55.361000Z, 1533.88 2012-04-25T05:21:55.454000Z, 1533.88 2012-04-25T05:21:55.564000Z, 1533.88 2012-04-25T05:21:55.657000Z, 1533.89 2012-04-25T05:21:55.751000Z, 1533.89 2012-04-25T05:21:55.861000Z, 1533.89 2012-04-25T05:21:55.954000Z, 1533.89 2012-04-25T05:21:56.064000Z, 1533.89 2012-04-25T05:21:56.157000Z, 1533.89 2012-04-25T05:21:56.251000Z, 1533.89 2012-04-25T05:21:56.361000Z, 1533.89 2012-04-25T05:21:56.454000Z, 1533.89 2012-04-25T05:21:56.564000Z, 1533.89 2012-04-25T05:21:56.657000Z, 1533.89 2012-04-25T05:21:56.751000Z, 1533.89 2012-04-25T05:21:56.861000Z, 1533.89 2012-04-25T05:21:56.954000Z, 1533.90 2012-04-25T05:21:57.064000Z, 1533.90 2012-04-25T05:21:57.157000Z, 1533.90 2012-04-25T05:21:57.251000Z, 1533.90 2012-04-25T05:21:57.361000Z, 1533.90 2012-04-25T05:21:57.454000Z, 1533.90 2012-04-25T05:21:57.564000Z, 1533.90 2012-04-25T05:21:57.657000Z, 1533.90 2012-04-25T05:21:57.751000Z, 1533.90 2012-04-25T05:21:57.861000Z, 1533.91 2012-04-25T05:21:57.954000Z, 1533.91 2012-04-25T05:21:58.064000Z, 1533.90 2012-04-25T05:21:58.157000Z, 1533.90 2012-04-25T05:21:58.251000Z, 1533.90 2012-04-25T05:21:58.361000Z, 1533.90 2012-04-25T05:21:58.454000Z, 1533.90 2012-04-25T05:21:58.564000Z, 1533.90 2012-04-25T05:21:58.657000Z, 1533.89 2012-04-25T05:21:58.751000Z, 1533.89 2012-04-25T05:21:58.861000Z, 1533.89 2012-04-25T05:21:58.954000Z, 1533.89 2012-04-25T05:21:59.064000Z, 1533.89 2012-04-25T05:21:59.157000Z, 1533.89 2012-04-25T05:21:59.251000Z, 1533.89 2012-04-25T05:21:59.361000Z, 1533.89 2012-04-25T05:21:59.454000Z, 1533.89 2012-04-25T05:21:59.564000Z, 1533.89 2012-04-25T05:21:59.658000Z, 1533.89 2012-04-25T05:21:59.751000Z, 1533.89 2012-04-25T05:21:59.861000Z, 1533.90 2012-04-25T05:21:59.954000Z, 1533.90 2012-04-25T05:22:00.064000Z, 1533.90 2012-04-25T05:22:00.158000Z, 1533.90 2012-04-25T05:22:00.251000Z, 1533.90 2012-04-25T05:22:00.361000Z, 1533.90 2012-04-25T05:22:00.454000Z, 1533.90 2012-04-25T05:22:00.564000Z, 1533.90 2012-04-25T05:22:00.658000Z, 1533.90 2012-04-25T05:22:00.767000Z, 1533.91 2012-04-25T05:22:00.861000Z, 1533.91 2012-04-25T05:22:00.954000Z, 1533.90 2012-04-25T05:22:01.064000Z, 1533.90 2012-04-25T05:22:01.158000Z, 1533.90 2012-04-25T05:22:01.251000Z, 1533.90 2012-04-25T05:22:01.361000Z, 1533.90 2012-04-25T05:22:01.454000Z, 1533.90 2012-04-25T05:22:01.548000Z, 1533.90 2012-04-25T05:22:01.658000Z, 1533.90 2012-04-25T05:22:01.751000Z, 1533.90 2012-04-25T05:22:01.861000Z, 1533.90 2012-04-25T05:22:01.954000Z, 1533.90 2012-04-25T05:22:02.064000Z, 1533.90 2012-04-25T05:22:02.158000Z, 1533.90 2012-04-25T05:22:02.267000Z, 1533.90 2012-04-25T05:22:02.361000Z, 1533.90 2012-04-25T05:22:02.454000Z, 1533.90 2012-04-25T05:22:02.564000Z, 1533.90 2012-04-25T05:22:02.658000Z, 1533.90 2012-04-25T05:22:02.751000Z, 1533.90 2012-04-25T05:22:02.861000Z, 1533.90 2012-04-25T05:22:02.954000Z, 1533.90 2012-04-25T05:22:03.064000Z, 1533.91 2012-04-25T05:22:03.158000Z, 1533.91 2012-04-25T05:22:03.251000Z, 1533.91 2012-04-25T05:22:03.361000Z, 1533.91 2012-04-25T05:22:03.454000Z, 1533.91 2012-04-25T05:22:03.564000Z, 1533.91 2012-04-25T05:22:03.658000Z, 1533.91 2012-04-25T05:22:03.751000Z, 1533.91 2012-04-25T05:22:03.861000Z, 1533.91 2012-04-25T05:22:03.954000Z, 1533.91 2012-04-25T05:22:04.064000Z, 1533.91 2012-04-25T05:22:04.158000Z, 1533.91 2012-04-25T05:22:04.251000Z, 1533.91 2012-04-25T05:22:04.361000Z, 1533.91 2012-04-25T05:22:04.454000Z, 1533.91 2012-04-25T05:22:04.548000Z, 1533.91 2012-04-25T05:22:04.658000Z, 1533.91 2012-04-25T05:22:04.751000Z, 1533.91 2012-04-25T05:22:04.845000Z, 1533.91 2012-04-25T05:22:04.954000Z, 1533.91 2012-04-25T05:22:05.064000Z, 1533.91 2012-04-25T05:22:05.158000Z, 1533.91 2012-04-25T05:22:05.251000Z, 1533.91 2012-04-25T05:22:05.361000Z, 1533.91 2012-04-25T05:22:05.454000Z, 1533.91 2012-04-25T05:22:05.564000Z, 1533.91 2012-04-25T05:22:05.658000Z, 1533.91 2012-04-25T05:22:05.767000Z, 1533.91 2012-04-25T05:22:05.861000Z, 1533.90 2012-04-25T05:22:05.954000Z, 1533.90 2012-04-25T05:22:06.064000Z, 1533.90 2012-04-25T05:22:06.158000Z, 1533.90 2012-04-25T05:22:06.267000Z, 1533.90 2012-04-25T05:22:06.345000Z, 1533.90 2012-04-25T05:22:06.454000Z, 1533.90 2012-04-25T05:22:06.564000Z, 1533.90 2012-04-25T05:22:06.658000Z, 1533.90 2012-04-25T05:22:06.767000Z, 1533.90 2012-04-25T05:22:06.861000Z, 1533.90 2012-04-25T05:22:06.954000Z, 1533.90 2012-04-25T05:22:07.064000Z, 1533.90 2012-04-25T05:22:07.158000Z, 1533.90 2012-04-25T05:22:07.267000Z, 1533.90 2012-04-25T05:22:07.361000Z, 1533.90 2012-04-25T05:22:07.454000Z, 1533.90 2012-04-25T05:22:07.564000Z, 1533.90 2012-04-25T05:22:07.658000Z, 1533.90 2012-04-25T05:22:07.751000Z, 1533.90 2012-04-25T05:22:07.861000Z, 1533.90 2012-04-25T05:22:07.954000Z, 1533.90 2012-04-25T05:22:08.064000Z, 1533.90 2012-04-25T05:22:08.158000Z, 1533.90 2012-04-25T05:22:08.267000Z, 1533.90 2012-04-25T05:22:08.361000Z, 1533.90 2012-04-25T05:22:08.454000Z, 1533.90 2012-04-25T05:22:08.564000Z, 1533.90 2012-04-25T05:22:08.658000Z, 1533.90 2012-04-25T05:22:08.767000Z, 1533.91 2012-04-25T05:22:08.861000Z, 1533.91 2012-04-25T05:22:08.954000Z, 1533.91 2012-04-25T05:22:09.064000Z, 1533.91 2012-04-25T05:22:09.158000Z, 1533.91 2012-04-25T05:22:09.251000Z, 1533.91 2012-04-25T05:22:09.361000Z, 1533.91 2012-04-25T05:22:09.455000Z, 1533.91 2012-04-25T05:22:09.564000Z, 1533.91 2012-04-25T05:22:09.658000Z, 1533.91 2012-04-25T05:22:09.767000Z, 1533.91 2012-04-25T05:22:09.861000Z, 1533.91 2012-04-25T05:22:09.955000Z, 1533.91 2012-04-25T05:22:10.064000Z, 1533.91 2012-04-25T05:22:10.158000Z, 1533.92 2012-04-25T05:22:10.251000Z, 1533.92 2012-04-25T05:22:10.345000Z, 1533.92 2012-04-25T05:22:10.455000Z, 1533.92 2012-04-25T05:22:10.564000Z, 1533.92 2012-04-25T05:22:10.658000Z, 1533.92 2012-04-25T05:22:10.751000Z, 1533.92 2012-04-25T05:22:10.861000Z, 1533.92 2012-04-25T05:22:10.955000Z, 1533.92 2012-04-25T05:22:11.064000Z, 1533.92 2012-04-25T05:22:11.158000Z, 1533.91 2012-04-25T05:22:11.251000Z, 1533.91 2012-04-25T05:22:11.361000Z, 1533.91 2012-04-25T05:22:11.455000Z, 1533.91 2012-04-25T05:22:11.564000Z, 1533.91 2012-04-25T05:22:11.658000Z, 1533.91 2012-04-25T05:22:11.751000Z, 1533.91 2012-04-25T05:22:11.861000Z, 1533.91 2012-04-25T05:22:11.955000Z, 1533.91 2012-04-25T05:22:12.064000Z, 1533.91 2012-04-25T05:22:12.158000Z, 1533.91 2012-04-25T05:22:12.251000Z, 1533.90 2012-04-25T05:22:12.345000Z, 1533.90 2012-04-25T05:22:12.455000Z, 1533.90 2012-04-25T05:22:12.564000Z, 1533.90 2012-04-25T05:22:12.658000Z, 1533.90 2012-04-25T05:22:12.751000Z, 1533.90 2012-04-25T05:22:12.861000Z, 1533.90 2012-04-25T05:22:12.955000Z, 1533.90 2012-04-25T05:22:13.064000Z, 1533.90 2012-04-25T05:22:13.158000Z, 1533.90 2012-04-25T05:22:13.251000Z, 1533.90 2012-04-25T05:22:13.361000Z, 1533.90 2012-04-25T05:22:13.455000Z, 1533.90 2012-04-25T05:22:13.564000Z, 1533.90 2012-04-25T05:22:13.658000Z, 1533.90 2012-04-25T05:22:13.751000Z, 1533.90 2012-04-25T05:22:13.861000Z, 1533.90 2012-04-25T05:22:13.955000Z, 1533.90 2012-04-25T05:22:14.048000Z, 1533.90 2012-04-25T05:22:14.158000Z, 1533.91 2012-04-25T05:22:14.251000Z, 1533.91 2012-04-25T05:22:14.361000Z, 1533.91 2012-04-25T05:22:14.455000Z, 1533.91 2012-04-25T05:22:14.564000Z, 1533.91 2012-04-25T05:22:14.658000Z, 1533.91 2012-04-25T05:22:14.751000Z, 1533.91 2012-04-25T05:22:14.861000Z, 1533.91 2012-04-25T05:22:14.955000Z, 1533.91 2012-04-25T05:22:15.064000Z, 1533.91 2012-04-25T05:22:15.158000Z, 1533.91 2012-04-25T05:22:15.251000Z, 1533.91 2012-04-25T05:22:15.361000Z, 1533.91 2012-04-25T05:22:15.455000Z, 1533.91 2012-04-25T05:22:15.564000Z, 1533.91 2012-04-25T05:22:15.658000Z, 1533.91 2012-04-25T05:22:15.751000Z, 1533.91 2012-04-25T05:22:15.861000Z, 1533.91 2012-04-25T05:22:15.955000Z, 1533.91 2012-04-25T05:22:16.064000Z, 1533.91 2012-04-25T05:22:16.158000Z, 1533.91 2012-04-25T05:22:16.251000Z, 1533.91 2012-04-25T05:22:16.361000Z, 1533.91 2012-04-25T05:22:16.455000Z, 1533.91 2012-04-25T05:22:16.564000Z, 1533.91 2012-04-25T05:22:16.658000Z, 1533.91 2012-04-25T05:22:16.751000Z, 1533.91 2012-04-25T05:22:16.861000Z, 1533.91 2012-04-25T05:22:16.955000Z, 1533.91 2012-04-25T05:22:17.064000Z, 1533.91 2012-04-25T05:22:17.158000Z, 1533.91 2012-04-25T05:22:17.251000Z, 1533.91 2012-04-25T05:22:17.361000Z, 1533.91 2012-04-25T05:22:17.455000Z, 1533.91 2012-04-25T05:22:17.564000Z, 1533.91 2012-04-25T05:22:17.658000Z, 1533.91 2012-04-25T05:22:17.751000Z, 1533.91 2012-04-25T05:22:17.861000Z, 1533.91 2012-04-25T05:22:17.955000Z, 1533.91 2012-04-25T05:22:18.064000Z, 1533.91 2012-04-25T05:22:18.158000Z, 1533.91 2012-04-25T05:22:18.251000Z, 1533.91 2012-04-25T05:22:18.361000Z, 1533.91 2012-04-25T05:22:18.455000Z, 1533.91 2012-04-25T05:22:18.564000Z, 1533.91 2012-04-25T05:22:18.658000Z, 1533.91 2012-04-25T05:22:18.751000Z, 1533.91 2012-04-25T05:22:18.861000Z, 1533.90 2012-04-25T05:22:18.955000Z, 1533.90 2012-04-25T05:22:19.064000Z, 1533.90 2012-04-25T05:22:19.158000Z, 1533.90 2012-04-25T05:22:19.252000Z, 1533.90 2012-04-25T05:22:19.361000Z, 1533.90 2012-04-25T05:22:19.455000Z, 1533.90 2012-04-25T05:22:19.564000Z, 1533.90 2012-04-25T05:22:19.658000Z, 1533.90 2012-04-25T05:22:19.752000Z, 1533.90 2012-04-25T05:22:19.861000Z, 1533.90 2012-04-25T05:22:19.955000Z, 1533.91 2012-04-25T05:22:20.064000Z, 1533.91 2012-04-25T05:22:20.158000Z, 1533.91 2012-04-25T05:22:20.252000Z, 1533.91 2012-04-25T05:22:20.361000Z, 1533.91 2012-04-25T05:22:20.455000Z, 1533.91 2012-04-25T05:22:20.564000Z, 1533.91 2012-04-25T05:22:20.658000Z, 1533.91 2012-04-25T05:22:20.752000Z, 1533.91 2012-04-25T05:22:20.861000Z, 1533.91 2012-04-25T05:22:20.955000Z, 1533.91 2012-04-25T05:22:21.064000Z, 1533.91 2012-04-25T05:22:21.158000Z, 1533.92 2012-04-25T05:22:21.252000Z, 1533.92 2012-04-25T05:22:21.361000Z, 1533.92 2012-04-25T05:22:21.455000Z, 1533.92 2012-04-25T05:22:21.580000Z, 1533.92 2012-04-25T05:22:21.658000Z, 1533.92 2012-04-25T05:22:21.752000Z, 1533.92 2012-04-25T05:22:21.861000Z, 1533.92 2012-04-25T05:22:21.955000Z, 1533.91 2012-04-25T05:22:22.064000Z, 1533.91 2012-04-25T05:22:22.158000Z, 1533.91 2012-04-25T05:22:22.252000Z, 1533.91 2012-04-25T05:22:22.361000Z, 1533.91 2012-04-25T05:22:22.455000Z, 1533.91 2012-04-25T05:22:22.548000Z, 1533.91 2012-04-25T05:22:22.658000Z, 1533.91 2012-04-25T05:22:22.752000Z, 1533.91 2012-04-25T05:22:22.861000Z, 1533.91 2012-04-25T05:22:22.955000Z, 1533.91 2012-04-25T05:22:23.064000Z, 1533.91 2012-04-25T05:22:23.158000Z, 1533.90 2012-04-25T05:22:23.252000Z, 1533.90 2012-04-25T05:22:23.361000Z, 1533.90 2012-04-25T05:22:23.455000Z, 1533.90 2012-04-25T05:22:23.564000Z, 1533.90 2012-04-25T05:22:23.658000Z, 1533.90 2012-04-25T05:22:23.752000Z, 1533.90 2012-04-25T05:22:23.861000Z, 1533.90 2012-04-25T05:22:23.955000Z, 1533.90 2012-04-25T05:22:24.064000Z, 1533.90 2012-04-25T05:22:24.158000Z, 1533.90 2012-04-25T05:22:24.252000Z, 1533.90 2012-04-25T05:22:24.361000Z, 1533.91 2012-04-25T05:22:24.455000Z, 1533.91 2012-04-25T05:22:24.564000Z, 1533.91 2012-04-25T05:22:24.658000Z, 1533.91 2012-04-25T05:22:24.752000Z, 1533.91 2012-04-25T05:22:24.861000Z, 1533.91 2012-04-25T05:22:24.955000Z, 1533.91 2012-04-25T05:22:25.064000Z, 1533.91 2012-04-25T05:22:25.158000Z, 1533.91 2012-04-25T05:22:25.252000Z, 1533.91 2012-04-25T05:22:25.361000Z, 1533.91 2012-04-25T05:22:25.455000Z, 1533.91 2012-04-25T05:22:25.564000Z, 1533.90 2012-04-25T05:22:25.658000Z, 1533.90 2012-04-25T05:22:25.767000Z, 1533.90 2012-04-25T05:22:25.861000Z, 1533.90 2012-04-25T05:22:25.955000Z, 1533.90 2012-04-25T05:22:26.064000Z, 1533.90 2012-04-25T05:22:26.158000Z, 1533.90 2012-04-25T05:22:26.252000Z, 1533.90 2012-04-25T05:22:26.361000Z, 1533.90 2012-04-25T05:22:26.455000Z, 1533.90 2012-04-25T05:22:26.564000Z, 1533.90 2012-04-25T05:22:26.658000Z, 1533.90 2012-04-25T05:22:26.752000Z, 1533.89 2012-04-25T05:22:26.861000Z, 1533.89 2012-04-25T05:22:26.955000Z, 1533.89 2012-04-25T05:22:27.064000Z, 1533.89 2012-04-25T05:22:27.158000Z, 1533.89 2012-04-25T05:22:27.252000Z, 1533.89 2012-04-25T05:22:27.345000Z, 1533.89 2012-04-25T05:22:27.455000Z, 1533.89 2012-04-25T05:22:27.564000Z, 1533.89 2012-04-25T05:22:27.658000Z, 1533.89 2012-04-25T05:22:27.752000Z, 1533.90 2012-04-25T05:22:27.861000Z, 1533.90 2012-04-25T05:22:27.955000Z, 1533.90 2012-04-25T05:22:28.064000Z, 1533.90 2012-04-25T05:22:28.158000Z, 1533.90 2012-04-25T05:22:28.267000Z, 1533.90 2012-04-25T05:22:28.361000Z, 1533.90 2012-04-25T05:22:28.455000Z, 1533.90 2012-04-25T05:22:28.564000Z, 1533.90 2012-04-25T05:22:28.658000Z, 1533.90 2012-04-25T05:22:28.752000Z, 1533.90 2012-04-25T05:22:28.861000Z, 1533.90 2012-04-25T05:22:28.955000Z, 1533.90 2012-04-25T05:22:29.064000Z, 1533.90 2012-04-25T05:22:29.158000Z, 1533.90 2012-04-25T05:22:29.267000Z, 1533.90 2012-04-25T05:22:29.361000Z, 1533.90 2012-04-25T05:22:29.455000Z, 1533.90 2012-04-25T05:22:29.564000Z, 1533.91 2012-04-25T05:22:29.658000Z, 1533.91 2012-04-25T05:22:29.752000Z, 1533.91 2012-04-25T05:22:29.861000Z, 1533.91 2012-04-25T05:22:29.955000Z, 1533.91 2012-04-25T05:22:30.064000Z, 1533.91 2012-04-25T05:22:30.158000Z, 1533.91 2012-04-25T05:22:30.252000Z, 1533.91 2012-04-25T05:22:30.345000Z, 1533.91 2012-04-25T05:22:30.455000Z, 1533.91 2012-04-25T05:22:30.564000Z, 1533.91 2012-04-25T05:22:30.658000Z, 1533.91 2012-04-25T05:22:30.767000Z, 1533.91 2012-04-25T05:22:30.861000Z, 1533.91 2012-04-25T05:22:30.955000Z, 1533.91 2012-04-25T05:22:31.064000Z, 1533.91 2012-04-25T05:22:31.158000Z, 1533.91 2012-04-25T05:22:31.252000Z, 1533.90 2012-04-25T05:22:31.361000Z, 1533.90 2012-04-25T05:22:31.455000Z, 1533.90 2012-04-25T05:22:31.564000Z, 1533.90 2012-04-25T05:22:31.658000Z, 1533.90 2012-04-25T05:22:31.767000Z, 1533.90 2012-04-25T05:22:31.861000Z, 1533.90 2012-04-25T05:22:31.955000Z, 1533.90 2012-04-25T05:22:32.064000Z, 1533.89 2012-04-25T05:22:32.158000Z, 1533.89 2012-04-25T05:22:32.252000Z, 1533.89 2012-04-25T05:22:32.361000Z, 1533.89 2012-04-25T05:22:32.455000Z, 1533.89 2012-04-25T05:22:32.564000Z, 1533.90 2012-04-25T05:22:32.658000Z, 1533.90 2012-04-25T05:22:32.767000Z, 1533.90 2012-04-25T05:22:32.861000Z, 1533.90 2012-04-25T05:22:32.955000Z, 1533.90 2012-04-25T05:22:33.064000Z, 1533.91 2012-04-25T05:22:33.158000Z, 1533.91 2012-04-25T05:22:33.252000Z, 1533.91 2012-04-25T05:22:33.361000Z, 1533.91 2012-04-25T05:22:33.455000Z, 1533.91 2012-04-25T05:22:33.564000Z, 1533.91 2012-04-25T05:22:33.658000Z, 1533.91 2012-04-25T05:22:33.767000Z, 1533.91 2012-04-25T05:22:33.861000Z, 1533.91 2012-04-25T05:22:33.955000Z, 1533.91 2012-04-25T05:22:34.064000Z, 1533.91 2012-04-25T05:22:34.158000Z, 1533.91 2012-04-25T05:22:34.252000Z, 1533.91 2012-04-25T05:22:34.361000Z, 1533.91 2012-04-25T05:22:34.455000Z, 1533.90 2012-04-25T05:22:34.564000Z, 1533.90 2012-04-25T05:22:34.658000Z, 1533.90 2012-04-25T05:22:34.752000Z, 1533.90 2012-04-25T05:22:34.861000Z, 1533.90 2012-04-25T05:22:34.955000Z, 1533.90 2012-04-25T05:22:35.064000Z, 1533.90 2012-04-25T05:22:35.158000Z, 1533.90 2012-04-25T05:22:35.252000Z, 1533.90 2012-04-25T05:22:35.345000Z, 1533.90 2012-04-25T05:22:35.455000Z, 1533.90 2012-04-25T05:22:35.549000Z, 1533.90 2012-04-25T05:22:35.658000Z, 1533.90 2012-04-25T05:22:35.752000Z, 1533.90 2012-04-25T05:22:35.861000Z, 1533.90 2012-04-25T05:22:35.955000Z, 1533.90 2012-04-25T05:22:36.064000Z, 1533.90 2012-04-25T05:22:36.158000Z, 1533.90 2012-04-25T05:22:36.252000Z, 1533.90 2012-04-25T05:22:36.345000Z, 1533.90 2012-04-25T05:22:36.455000Z, 1533.90 2012-04-25T05:22:36.564000Z, 1533.90 2012-04-25T05:22:36.658000Z, 1533.90 2012-04-25T05:22:36.752000Z, 1533.90 2012-04-25T05:22:36.861000Z, 1533.90 2012-04-25T05:22:36.955000Z, 1533.90 2012-04-25T05:22:37.064000Z, 1533.90 2012-04-25T05:22:37.158000Z, 1533.90 2012-04-25T05:22:37.252000Z, 1533.90 2012-04-25T05:22:37.361000Z, 1533.90 2012-04-25T05:22:37.455000Z, 1533.90 2012-04-25T05:22:37.564000Z, 1533.90 2012-04-25T05:22:37.658000Z, 1533.90 2012-04-25T05:22:37.752000Z, 1533.90 2012-04-25T05:22:37.861000Z, 1533.90 2012-04-25T05:22:37.955000Z, 1533.90 2012-04-25T05:22:38.064000Z, 1533.90 2012-04-25T05:22:38.158000Z, 1533.90 2012-04-25T05:22:38.252000Z, 1533.90 2012-04-25T05:22:38.361000Z, 1533.89 2012-04-25T05:22:38.455000Z, 1533.89 2012-04-25T05:22:38.564000Z, 1533.89 2012-04-25T05:22:38.658000Z, 1533.89 2012-04-25T05:22:38.752000Z, 1533.89 2012-04-25T05:22:38.861000Z, 1533.89 2012-04-25T05:22:38.955000Z, 1533.88 2012-04-25T05:22:39.064000Z, 1533.88 2012-04-25T05:22:39.158000Z, 1533.88 2012-04-25T05:22:39.252000Z, 1533.88 2012-04-25T05:22:39.361000Z, 1533.88 2012-04-25T05:22:39.455000Z, 1533.89 2012-04-25T05:22:39.564000Z, 1533.89 2012-04-25T05:22:39.658000Z, 1533.89 2012-04-25T05:22:39.752000Z, 1533.89 2012-04-25T05:22:39.861000Z, 1533.89 2012-04-25T05:22:39.955000Z, 1533.89 2012-04-25T05:22:40.064000Z, 1533.89 2012-04-25T05:22:40.158000Z, 1533.89 2012-04-25T05:22:40.252000Z, 1533.89 2012-04-25T05:22:40.361000Z, 1533.89 2012-04-25T05:22:40.455000Z, 1533.89 2012-04-25T05:22:40.564000Z, 1533.89 2012-04-25T05:22:40.658000Z, 1533.89 2012-04-25T05:22:40.752000Z, 1533.89 2012-04-25T05:22:40.861000Z, 1533.89 2012-04-25T05:22:40.971000Z, 1533.89 2012-04-25T05:22:41.064000Z, 1533.89 2012-04-25T05:22:41.158000Z, 1533.89 2012-04-25T05:22:41.252000Z, 1533.89 2012-04-25T05:22:41.361000Z, 1533.89 2012-04-25T05:22:41.455000Z, 1533.89 2012-04-25T05:22:41.564000Z, 1533.89 2012-04-25T05:22:41.658000Z, 1533.89 2012-04-25T05:22:41.752000Z, 1533.89 2012-04-25T05:22:41.861000Z, 1533.89 2012-04-25T05:22:41.955000Z, 1533.89 2012-04-25T05:22:42.064000Z, 1533.89 2012-04-25T05:22:42.158000Z, 1533.89 2012-04-25T05:22:42.252000Z, 1533.89 2012-04-25T05:22:42.361000Z, 1533.89 2012-04-25T05:22:42.455000Z, 1533.89 2012-04-25T05:22:42.564000Z, 1533.89 2012-04-25T05:22:42.658000Z, 1533.89 2012-04-25T05:22:42.752000Z, 1533.89 2012-04-25T05:22:42.861000Z, 1533.89 2012-04-25T05:22:42.955000Z, 1533.89 2012-04-25T05:22:43.064000Z, 1533.89 2012-04-25T05:22:43.158000Z, 1533.89 2012-04-25T05:22:43.252000Z, 1533.89 2012-04-25T05:22:43.361000Z, 1533.89 2012-04-25T05:22:43.455000Z, 1533.89 2012-04-25T05:22:43.564000Z, 1533.89 2012-04-25T05:22:43.658000Z, 1533.88 2012-04-25T05:22:43.752000Z, 1533.88 2012-04-25T05:22:43.861000Z, 1533.88 2012-04-25T05:22:43.955000Z, 1533.88 2012-04-25T05:22:44.064000Z, 1533.88 2012-04-25T05:22:44.158000Z, 1533.88 2012-04-25T05:22:44.252000Z, 1533.88 2012-04-25T05:22:44.361000Z, 1533.88 2012-04-25T05:22:44.455000Z, 1533.88 2012-04-25T05:22:44.564000Z, 1533.88 2012-04-25T05:22:44.658000Z, 1533.88 2012-04-25T05:22:44.752000Z, 1533.88 2012-04-25T05:22:44.861000Z, 1533.89 2012-04-25T05:22:44.955000Z, 1533.89 2012-04-25T05:22:45.064000Z, 1533.89 2012-04-25T05:22:45.158000Z, 1533.89 2012-04-25T05:22:45.252000Z, 1533.89 2012-04-25T05:22:45.361000Z, 1533.89 2012-04-25T05:22:45.455000Z, 1533.89 2012-04-25T05:22:45.564000Z, 1533.89 2012-04-25T05:22:45.658000Z, 1533.90 2012-04-25T05:22:45.752000Z, 1533.90 2012-04-25T05:22:45.861000Z, 1533.90 2012-04-25T05:22:45.955000Z, 1533.90 2012-04-25T05:22:46.064000Z, 1533.90 2012-04-25T05:22:46.158000Z, 1533.90 2012-04-25T05:22:46.252000Z, 1533.90 2012-04-25T05:22:46.361000Z, 1533.90 2012-04-25T05:22:46.455000Z, 1533.90 2012-04-25T05:22:46.564000Z, 1533.90 2012-04-25T05:22:46.658000Z, 1533.91 2012-04-25T05:22:46.767000Z, 1533.91 2012-04-25T05:22:46.861000Z, 1533.91 2012-04-25T05:22:46.955000Z, 1533.91 2012-04-25T05:22:47.064000Z, 1533.91 2012-04-25T05:22:47.158000Z, 1533.91 2012-04-25T05:22:47.252000Z, 1533.91 2012-04-25T05:22:47.361000Z, 1533.91 2012-04-25T05:22:47.455000Z, 1533.91 2012-04-25T05:22:47.564000Z, 1533.91 2012-04-25T05:22:47.658000Z, 1533.91 2012-04-25T05:22:47.752000Z, 1533.91 2012-04-25T05:22:47.861000Z, 1533.91 2012-04-25T05:22:47.955000Z, 1533.91 2012-04-25T05:22:48.064000Z, 1533.91 2012-04-25T05:22:48.158000Z, 1533.91 2012-04-25T05:22:48.252000Z, 1533.91 2012-04-25T05:22:48.361000Z, 1533.91 2012-04-25T05:22:48.455000Z, 1533.91 2012-04-25T05:22:48.564000Z, 1533.91 2012-04-25T05:22:48.658000Z, 1533.91 2012-04-25T05:22:48.752000Z, 1533.91 2012-04-25T05:22:48.861000Z, 1533.91 2012-04-25T05:22:48.955000Z, 1533.91 2012-04-25T05:22:49.064000Z, 1533.91 2012-04-25T05:22:49.158000Z, 1533.91 2012-04-25T05:22:49.252000Z, 1533.91 2012-04-25T05:22:49.361000Z, 1533.91 2012-04-25T05:22:49.455000Z, 1533.91 2012-04-25T05:22:49.564000Z, 1533.91 2012-04-25T05:22:49.658000Z, 1533.91 2012-04-25T05:22:49.752000Z, 1533.91 2012-04-25T05:22:49.861000Z, 1533.91 2012-04-25T05:22:49.955000Z, 1533.91 2012-04-25T05:22:50.064000Z, 1533.90 2012-04-25T05:22:50.158000Z, 1533.90 2012-04-25T05:22:50.252000Z, 1533.90 2012-04-25T05:22:50.361000Z, 1533.90 2012-04-25T05:22:50.455000Z, 1533.90 2012-04-25T05:22:50.564000Z, 1533.90 2012-04-25T05:22:50.658000Z, 1533.90 2012-04-25T05:22:50.752000Z, 1533.90 2012-04-25T05:22:50.861000Z, 1533.90 2012-04-25T05:22:50.955000Z, 1533.90 2012-04-25T05:22:51.064000Z, 1533.91 2012-04-25T05:22:51.158000Z, 1533.91 2012-04-25T05:22:51.252000Z, 1533.91 2012-04-25T05:22:51.361000Z, 1533.91 2012-04-25T05:22:51.455000Z, 1533.91 2012-04-25T05:22:51.564000Z, 1533.91 2012-04-25T05:22:51.643000Z, 1533.91 2012-04-25T05:22:51.752000Z, 1533.91 2012-04-25T05:22:51.861000Z, 1533.91 2012-04-25T05:22:51.955000Z, 1533.91 2012-04-25T05:22:52.064000Z, 1533.91 2012-04-25T05:22:52.158000Z, 1533.90 2012-04-25T05:22:52.252000Z, 1533.90 2012-04-25T05:22:52.361000Z, 1533.90 2012-04-25T05:22:52.455000Z, 1533.90 2012-04-25T05:22:52.564000Z, 1533.90 2012-04-25T05:22:52.658000Z, 1533.90 2012-04-25T05:22:52.768000Z, 1533.90 2012-04-25T05:22:52.846000Z, 1533.89 2012-04-25T05:22:52.955000Z, 1533.89 2012-04-25T05:22:53.064000Z, 1533.89 2012-04-25T05:22:53.158000Z, 1533.89 2012-04-25T05:22:53.252000Z, 1533.89 2012-04-25T05:22:53.361000Z, 1533.89 2012-04-25T05:22:53.455000Z, 1533.89 2012-04-25T05:22:53.564000Z, 1533.89 2012-04-25T05:22:53.658000Z, 1533.89 2012-04-25T05:22:53.752000Z, 1533.89 2012-04-25T05:22:53.861000Z, 1533.89 2012-04-25T05:22:53.955000Z, 1533.89 2012-04-25T05:22:54.064000Z, 1533.89 2012-04-25T05:22:54.158000Z, 1533.89 2012-04-25T05:22:54.268000Z, 1533.89 2012-04-25T05:22:54.361000Z, 1533.89 2012-04-25T05:22:54.455000Z, 1533.89 2012-04-25T05:22:54.564000Z, 1533.89 2012-04-25T05:22:54.658000Z, 1533.89 2012-04-25T05:22:54.768000Z, 1533.89 2012-04-25T05:22:54.861000Z, 1533.90 2012-04-25T05:22:54.955000Z, 1533.90 2012-04-25T05:22:55.064000Z, 1533.90 2012-04-25T05:22:55.158000Z, 1533.90 2012-04-25T05:22:55.252000Z, 1533.90 2012-04-25T05:22:55.361000Z, 1533.90 2012-04-25T05:22:55.455000Z, 1533.90 2012-04-25T05:22:55.564000Z, 1533.90 2012-04-25T05:22:55.658000Z, 1533.90 2012-04-25T05:22:55.768000Z, 1533.90 2012-04-25T05:22:55.861000Z, 1533.90 2012-04-25T05:22:55.955000Z, 1533.90 2012-04-25T05:22:56.064000Z, 1533.90 2012-04-25T05:22:56.158000Z, 1533.90 2012-04-25T05:22:56.268000Z, 1533.90 2012-04-25T05:22:56.361000Z, 1533.90 2012-04-25T05:22:56.455000Z, 1533.90 2012-04-25T05:22:56.564000Z, 1533.90 2012-04-25T05:22:56.658000Z, 1533.90 2012-04-25T05:22:56.752000Z, 1533.90 2012-04-25T05:22:56.861000Z, 1533.90 2012-04-25T05:22:56.955000Z, 1533.90 2012-04-25T05:22:57.064000Z, 1533.90 2012-04-25T05:22:57.158000Z, 1533.90 2012-04-25T05:22:57.252000Z, 1533.90 2012-04-25T05:22:57.361000Z, 1533.90 2012-04-25T05:22:57.455000Z, 1533.89 2012-04-25T05:22:57.564000Z, 1533.89 2012-04-25T05:22:57.658000Z, 1533.89 2012-04-25T05:22:57.752000Z, 1533.89 2012-04-25T05:22:57.861000Z, 1533.89 2012-04-25T05:22:57.955000Z, 1533.89 2012-04-25T05:22:58.065000Z, 1533.89 2012-04-25T05:22:58.158000Z, 1533.89 2012-04-25T05:22:58.252000Z, 1533.89 2012-04-25T05:22:58.361000Z, 1533.89 2012-04-25T05:22:58.455000Z, 1533.88 2012-04-25T05:22:58.565000Z, 1533.88 2012-04-25T05:22:58.658000Z, 1533.88 2012-04-25T05:22:58.752000Z, 1533.88 2012-04-25T05:22:58.861000Z, 1533.88 2012-04-25T05:22:58.971000Z, 1533.88 2012-04-25T05:22:59.065000Z, 1533.89 2012-04-25T05:22:59.158000Z, 1533.89 2012-04-25T05:22:59.252000Z, 1533.89 2012-04-25T05:22:59.361000Z, 1533.89 2012-04-25T05:22:59.455000Z, 1533.89 2012-04-25T05:22:59.549000Z, 1533.89 2012-04-25T05:22:59.658000Z, 1533.89 2012-04-25T05:22:59.752000Z, 1533.89 2012-04-25T05:22:59.861000Z, 1533.89 2012-04-25T05:22:59.955000Z, 1533.89 2012-04-25T05:23:00.049000Z, 1533.89 2012-04-25T05:23:00.158000Z, 1533.89 2012-04-25T05:23:00.252000Z, 1533.89 2012-04-25T05:23:00.346000Z, 1533.90 2012-04-25T05:23:00.455000Z, 1533.89 2012-04-25T05:23:00.565000Z, 1533.89 2012-04-25T05:23:00.658000Z, 1533.89 2012-04-25T05:23:00.752000Z, 1533.90 2012-04-25T05:23:00.846000Z, 1533.90 2012-04-25T05:23:00.955000Z, 1533.90 2012-04-25T05:23:01.065000Z, 1533.90 2012-04-25T05:23:01.158000Z, 1533.90 2012-04-25T05:23:01.252000Z, 1533.90 2012-04-25T05:23:01.346000Z, 1533.90 2012-04-25T05:23:01.455000Z, 1533.90 2012-04-25T05:23:01.565000Z, 1533.90 2012-04-25T05:23:01.658000Z, 1533.90 2012-04-25T05:23:01.752000Z, 1533.90 2012-04-25T05:23:01.861000Z, 1533.90 2012-04-25T05:23:01.955000Z, 1533.90 2012-04-25T05:23:02.065000Z, 1533.90 2012-04-25T05:23:02.158000Z, 1533.91 2012-04-25T05:23:02.252000Z, 1533.91 2012-04-25T05:23:02.361000Z, 1533.91 2012-04-25T05:23:02.455000Z, 1533.91 2012-04-25T05:23:02.565000Z, 1533.91 2012-04-25T05:23:02.658000Z, 1533.91 2012-04-25T05:23:02.752000Z, 1533.91 2012-04-25T05:23:02.861000Z, 1533.91 2012-04-25T05:23:02.955000Z, 1533.91 2012-04-25T05:23:03.065000Z, 1533.91 2012-04-25T05:23:03.158000Z, 1533.91 2012-04-25T05:23:03.252000Z, 1533.91 2012-04-25T05:23:03.361000Z, 1533.91 2012-04-25T05:23:03.455000Z, 1533.91 2012-04-25T05:23:03.565000Z, 1533.91 2012-04-25T05:23:03.658000Z, 1533.90 2012-04-25T05:23:03.752000Z, 1533.90 2012-04-25T05:23:03.861000Z, 1533.90 2012-04-25T05:23:03.955000Z, 1533.90 2012-04-25T05:23:04.065000Z, 1533.90 2012-04-25T05:23:04.158000Z, 1533.90 2012-04-25T05:23:04.252000Z, 1533.90 2012-04-25T05:23:04.361000Z, 1533.89 2012-04-25T05:23:04.455000Z, 1533.89 2012-04-25T05:23:04.565000Z, 1533.89 2012-04-25T05:23:04.658000Z, 1533.89 2012-04-25T05:23:04.752000Z, 1533.89 2012-04-25T05:23:04.861000Z, 1533.89 2012-04-25T05:23:04.955000Z, 1533.89 2012-04-25T05:23:05.065000Z, 1533.89 2012-04-25T05:23:05.158000Z, 1533.89 2012-04-25T05:23:05.252000Z, 1533.89 2012-04-25T05:23:05.361000Z, 1533.89 2012-04-25T05:23:05.455000Z, 1533.89 2012-04-25T05:23:05.565000Z, 1533.89 2012-04-25T05:23:05.658000Z, 1533.89 2012-04-25T05:23:05.752000Z, 1533.89 2012-04-25T05:23:05.861000Z, 1533.89 2012-04-25T05:23:05.955000Z, 1533.89 2012-04-25T05:23:06.065000Z, 1533.89 2012-04-25T05:23:06.158000Z, 1533.89 2012-04-25T05:23:06.252000Z, 1533.89 2012-04-25T05:23:06.346000Z, 1533.89 2012-04-25T05:23:06.455000Z, 1533.89 2012-04-25T05:23:06.565000Z, 1533.89 2012-04-25T05:23:06.658000Z, 1533.89 2012-04-25T05:23:06.752000Z, 1533.89 2012-04-25T05:23:06.861000Z, 1533.89 2012-04-25T05:23:06.955000Z, 1533.89 2012-04-25T05:23:07.065000Z, 1533.83 2012-04-25T05:23:07.158000Z, 1533.84 2012-04-25T05:23:07.252000Z, 1533.84 2012-04-25T05:23:07.361000Z, 1533.85 2012-04-25T05:23:07.455000Z, 1533.86 2012-04-25T05:23:07.565000Z, 1533.86 2012-04-25T05:23:07.658000Z, 1533.87 2012-04-25T05:23:07.752000Z, 1533.87 2012-04-25T05:23:07.862000Z, 1533.88 2012-04-25T05:23:07.955000Z, 1533.88 2012-04-25T05:23:08.065000Z, 1533.89 2012-04-25T05:23:08.158000Z, 1533.89 2012-04-25T05:23:08.252000Z, 1533.89 2012-04-25T05:23:08.346000Z, 1533.90 2012-04-25T05:23:08.455000Z, 1533.90 2012-04-25T05:23:08.565000Z, 1533.90 2012-04-25T05:23:08.658000Z, 1533.90 2012-04-25T05:23:08.752000Z, 1533.90 2012-04-25T05:23:08.862000Z, 1533.90 2012-04-25T05:23:08.955000Z, 1533.90 2012-04-25T05:23:09.065000Z, 1533.90 2012-04-25T05:23:09.158000Z, 1533.90 2012-04-25T05:23:09.252000Z, 1533.90 2012-04-25T05:23:09.362000Z, 1533.90 2012-04-25T05:23:09.455000Z, 1533.90 2012-04-25T05:23:09.549000Z, 1533.90 2012-04-25T05:23:09.658000Z, 1533.90 2012-04-25T05:23:09.752000Z, 1533.90 2012-04-25T05:23:09.862000Z, 1533.90 2012-04-25T05:23:09.955000Z, 1533.90 2012-04-25T05:23:10.065000Z, 1533.90 2012-04-25T05:23:10.158000Z, 1533.90 2012-04-25T05:23:10.252000Z, 1533.90 2012-04-25T05:23:10.362000Z, 1533.90 2012-04-25T05:23:10.455000Z, 1533.90 2012-04-25T05:23:10.565000Z, 1533.90 2012-04-25T05:23:10.658000Z, 1533.90 2012-04-25T05:23:10.752000Z, 1533.90 2012-04-25T05:23:10.862000Z, 1533.91 2012-04-25T05:23:10.955000Z, 1533.91 2012-04-25T05:23:11.065000Z, 1533.91 2012-04-25T05:23:11.158000Z, 1533.91 2012-04-25T05:23:11.268000Z, 1533.91 2012-04-25T05:23:11.362000Z, 1533.91 2012-04-25T05:23:11.455000Z, 1533.91 2012-04-25T05:23:11.565000Z, 1533.91 2012-04-25T05:23:11.658000Z, 1533.91 2012-04-25T05:23:11.752000Z, 1533.91 2012-04-25T05:23:11.862000Z, 1533.91 2012-04-25T05:23:11.955000Z, 1533.91 2012-04-25T05:23:12.065000Z, 1533.91 2012-04-25T05:23:12.158000Z, 1533.91 2012-04-25T05:23:12.252000Z, 1533.91 2012-04-25T05:23:12.362000Z, 1533.91 2012-04-25T05:23:12.455000Z, 1533.91 2012-04-25T05:23:12.565000Z, 1533.91 2012-04-25T05:23:12.658000Z, 1533.91 2012-04-25T05:23:12.752000Z, 1533.91 2012-04-25T05:23:12.862000Z, 1533.91 2012-04-25T05:23:12.955000Z, 1533.91 2012-04-25T05:23:13.065000Z, 1533.91 2012-04-25T05:23:13.158000Z, 1533.91 2012-04-25T05:23:13.252000Z, 1533.91 2012-04-25T05:23:13.346000Z, 1533.91 2012-04-25T05:23:13.455000Z, 1533.91 2012-04-25T05:23:13.565000Z, 1533.91 2012-04-25T05:23:13.658000Z, 1533.91 2012-04-25T05:23:13.752000Z, 1533.91 2012-04-25T05:23:13.862000Z, 1533.91 2012-04-25T05:23:13.955000Z, 1533.91 2012-04-25T05:23:14.065000Z, 1533.91 2012-04-25T05:23:14.158000Z, 1533.91 2012-04-25T05:23:14.299000Z, 1533.91 2012-04-25T05:23:14.362000Z, 1533.91 2012-04-25T05:23:14.455000Z, 1533.91 2012-04-25T05:23:14.565000Z, 1533.91 2012-04-25T05:23:14.658000Z, 1533.91 2012-04-25T05:23:14.752000Z, 1533.91 2012-04-25T05:23:14.862000Z, 1533.91 2012-04-25T05:23:14.955000Z, 1533.90 2012-04-25T05:23:15.065000Z, 1533.90 2012-04-25T05:23:15.158000Z, 1533.90 2012-04-25T05:23:15.268000Z, 1533.90 2012-04-25T05:23:15.362000Z, 1533.90 2012-04-25T05:23:15.455000Z, 1533.90 2012-04-25T05:23:15.565000Z, 1533.90 2012-04-25T05:23:15.658000Z, 1533.90 2012-04-25T05:23:15.752000Z, 1533.90 2012-04-25T05:23:15.862000Z, 1533.90 2012-04-25T05:23:15.955000Z, 1533.90 2012-04-25T05:23:16.065000Z, 1533.89 2012-04-25T05:23:16.158000Z, 1533.89 2012-04-25T05:23:16.252000Z, 1533.89 2012-04-25T05:23:16.362000Z, 1533.89 2012-04-25T05:23:16.455000Z, 1533.89 2012-04-25T05:23:16.565000Z, 1533.89 2012-04-25T05:23:16.658000Z, 1533.89 2012-04-25T05:23:16.752000Z, 1533.89 2012-04-25T05:23:16.862000Z, 1533.90 2012-04-25T05:23:16.955000Z, 1533.90 2012-04-25T05:23:17.049000Z, 1533.90 2012-04-25T05:23:17.158000Z, 1533.90 2012-04-25T05:23:17.252000Z, 1533.90 2012-04-25T05:23:17.362000Z, 1533.90 2012-04-25T05:23:17.455000Z, 1533.90 2012-04-25T05:23:17.565000Z, 1533.90 2012-04-25T05:23:17.659000Z, 1533.90 2012-04-25T05:23:17.752000Z, 1533.90 2012-04-25T05:23:17.862000Z, 1533.90 2012-04-25T05:23:17.955000Z, 1533.90 2012-04-25T05:23:18.049000Z, 1533.90 2012-04-25T05:23:18.159000Z, 1533.90 2012-04-25T05:23:18.268000Z, 1533.90 2012-04-25T05:23:18.346000Z, 1533.90 2012-04-25T05:23:18.455000Z, 1533.90 2012-04-25T05:23:18.565000Z, 1533.89 2012-04-25T05:23:18.659000Z, 1533.89 2012-04-25T05:23:18.752000Z, 1533.89 2012-04-25T05:23:18.862000Z, 1533.89 2012-04-25T05:23:18.955000Z, 1533.89 2012-04-25T05:23:19.065000Z, 1533.89 2012-04-25T05:23:19.159000Z, 1533.89 2012-04-25T05:23:19.252000Z, 1533.90 2012-04-25T05:23:19.346000Z, 1533.90 2012-04-25T05:23:19.455000Z, 1533.90 2012-04-25T05:23:19.565000Z, 1533.90 2012-04-25T05:23:19.659000Z, 1533.90 2012-04-25T05:23:19.752000Z, 1533.90 2012-04-25T05:23:19.862000Z, 1533.90 2012-04-25T05:23:19.955000Z, 1533.90 2012-04-25T05:23:20.049000Z, 1533.90 2012-04-25T05:23:20.159000Z, 1533.90 2012-04-25T05:23:20.252000Z, 1533.90 2012-04-25T05:23:20.362000Z, 1533.90 2012-04-25T05:23:20.455000Z, 1533.90 2012-04-25T05:23:20.549000Z, 1533.90 2012-04-25T05:23:20.659000Z, 1533.90 2012-04-25T05:23:20.752000Z, 1533.90 2012-04-25T05:23:20.862000Z, 1533.89 2012-04-25T05:23:20.955000Z, 1533.89 2012-04-25T05:23:21.049000Z, 1533.89 2012-04-25T05:23:21.159000Z, 1533.89 2012-04-25T05:23:21.252000Z, 1533.90 2012-04-25T05:23:21.346000Z, 1533.90 2012-04-25T05:23:21.455000Z, 1533.90 2012-04-25T05:23:21.549000Z, 1533.90 2012-04-25T05:23:21.659000Z, 1533.90 2012-04-25T05:23:21.752000Z, 1533.90 2012-04-25T05:23:21.862000Z, 1533.89 2012-04-25T05:23:21.955000Z, 1533.89 2012-04-25T05:23:22.065000Z, 1533.89 2012-04-25T05:23:22.159000Z, 1533.89 2012-04-25T05:23:22.252000Z, 1533.89 2012-04-25T05:23:22.362000Z, 1533.89 2012-04-25T05:23:22.455000Z, 1533.89 2012-04-25T05:23:22.565000Z, 1533.89 2012-04-25T05:23:22.659000Z, 1533.89 2012-04-25T05:23:22.752000Z, 1533.89 2012-04-25T05:23:22.862000Z, 1533.89 2012-04-25T05:23:22.955000Z, 1533.89 2012-04-25T05:23:23.065000Z, 1533.89 2012-04-25T05:23:23.159000Z, 1533.89 2012-04-25T05:23:23.252000Z, 1533.89 2012-04-25T05:23:23.362000Z, 1533.89 2012-04-25T05:23:23.455000Z, 1533.89 2012-04-25T05:23:23.565000Z, 1533.89 2012-04-25T05:23:23.659000Z, 1533.90 2012-04-25T05:23:23.752000Z, 1533.90 2012-04-25T05:23:23.862000Z, 1533.90 2012-04-25T05:23:23.955000Z, 1533.90 2012-04-25T05:23:24.065000Z, 1533.90 2012-04-25T05:23:24.159000Z, 1533.90 2012-04-25T05:23:24.252000Z, 1533.90 2012-04-25T05:23:24.362000Z, 1533.90 2012-04-25T05:23:24.455000Z, 1533.90 2012-04-25T05:23:24.565000Z, 1533.90 2012-04-25T05:23:24.659000Z, 1533.90 2012-04-25T05:23:24.752000Z, 1533.90 2012-04-25T05:23:24.862000Z, 1533.90 2012-04-25T05:23:24.955000Z, 1533.90 2012-04-25T05:23:25.065000Z, 1533.89 2012-04-25T05:23:25.159000Z, 1533.89 2012-04-25T05:23:25.252000Z, 1533.89 2012-04-25T05:23:25.346000Z, 1533.89 2012-04-25T05:23:25.455000Z, 1533.89 2012-04-25T05:23:25.549000Z, 1533.89 2012-04-25T05:23:25.659000Z, 1533.89 2012-04-25T05:23:25.752000Z, 1533.89 2012-04-25T05:23:25.862000Z, 1533.89 2012-04-25T05:23:25.955000Z, 1533.89 2012-04-25T05:23:26.065000Z, 1533.89 2012-04-25T05:23:26.159000Z, 1533.89 2012-04-25T05:23:26.252000Z, 1533.89 2012-04-25T05:23:26.346000Z, 1533.89 2012-04-25T05:23:26.455000Z, 1533.89 2012-04-25T05:23:26.565000Z, 1533.89 2012-04-25T05:23:26.659000Z, 1533.89 2012-04-25T05:23:26.752000Z, 1533.88 2012-04-25T05:23:26.862000Z, 1533.88 2012-04-25T05:23:26.955000Z, 1533.88 2012-04-25T05:23:27.049000Z, 1533.88 2012-04-25T05:23:27.159000Z, 1533.88 2012-04-25T05:23:27.252000Z, 1533.88 2012-04-25T05:23:27.346000Z, 1533.89 2012-04-25T05:23:27.456000Z, 1533.89 2012-04-25T05:23:27.565000Z, 1533.89 2012-04-25T05:23:27.659000Z, 1533.89 2012-04-25T05:23:27.752000Z, 1533.89 2012-04-25T05:23:27.862000Z, 1533.89 2012-04-25T05:23:27.956000Z, 1533.89 2012-04-25T05:23:28.065000Z, 1533.89 2012-04-25T05:23:28.159000Z, 1533.89 2012-04-25T05:23:28.252000Z, 1533.89 2012-04-25T05:23:28.362000Z, 1533.89 2012-04-25T05:23:28.456000Z, 1533.89 2012-04-25T05:23:28.565000Z, 1533.89 2012-04-25T05:23:28.659000Z, 1533.89 2012-04-25T05:23:28.752000Z, 1533.89 2012-04-25T05:23:28.862000Z, 1533.89 2012-04-25T05:23:28.956000Z, 1533.90 2012-04-25T05:23:29.065000Z, 1533.90 2012-04-25T05:23:29.159000Z, 1533.90 2012-04-25T05:23:29.252000Z, 1533.90 2012-04-25T05:23:29.362000Z, 1533.90 2012-04-25T05:23:29.456000Z, 1533.90 2012-04-25T05:23:29.565000Z, 1533.90 2012-04-25T05:23:29.659000Z, 1533.90 2012-04-25T05:23:29.752000Z, 1533.90 2012-04-25T05:23:29.862000Z, 1533.90 2012-04-25T05:23:29.956000Z, 1533.90 2012-04-25T05:23:30.065000Z, 1533.90 2012-04-25T05:23:30.159000Z, 1533.90 2012-04-25T05:23:30.252000Z, 1533.90 2012-04-25T05:23:30.346000Z, 1533.91 2012-04-25T05:23:30.456000Z, 1533.91 2012-04-25T05:23:30.565000Z, 1533.91 2012-04-25T05:23:30.659000Z, 1533.91 2012-04-25T05:23:30.752000Z, 1533.91 2012-04-25T05:23:30.862000Z, 1533.91 2012-04-25T05:23:30.956000Z, 1533.91 2012-04-25T05:23:31.065000Z, 1533.91 2012-04-25T05:23:31.159000Z, 1533.91 2012-04-25T05:23:31.252000Z, 1533.91 2012-04-25T05:23:31.346000Z, 1533.91 2012-04-25T05:23:31.456000Z, 1533.91 2012-04-25T05:23:31.565000Z, 1533.91 2012-04-25T05:23:31.659000Z, 1533.91 2012-04-25T05:23:31.752000Z, 1533.91 2012-04-25T05:23:31.862000Z, 1533.91 2012-04-25T05:23:31.956000Z, 1533.91 2012-04-25T05:23:32.065000Z, 1533.91 2012-04-25T05:23:32.159000Z, 1533.91 2012-04-25T05:23:32.252000Z, 1533.91 2012-04-25T05:23:32.362000Z, 1533.91 2012-04-25T05:23:32.456000Z, 1533.91 2012-04-25T05:23:32.549000Z, 1533.92 2012-04-25T05:23:32.659000Z, 1533.92 2012-04-25T05:23:32.752000Z, 1533.92 2012-04-25T05:23:32.862000Z, 1533.92 2012-04-25T05:23:32.956000Z, 1533.91 2012-04-25T05:23:33.065000Z, 1533.91 2012-04-25T05:23:33.159000Z, 1533.91 2012-04-25T05:23:33.252000Z, 1533.91 2012-04-25T05:23:33.346000Z, 1533.91 2012-04-25T05:23:33.456000Z, 1533.91 2012-04-25T05:23:33.565000Z, 1533.91 2012-04-25T05:23:33.659000Z, 1533.91 2012-04-25T05:23:33.752000Z, 1533.91 2012-04-25T05:23:33.862000Z, 1533.91 2012-04-25T05:23:33.956000Z, 1533.90 2012-04-25T05:23:34.065000Z, 1533.90 2012-04-25T05:23:34.159000Z, 1533.90 2012-04-25T05:23:34.252000Z, 1533.90 2012-04-25T05:23:34.362000Z, 1533.90 2012-04-25T05:23:34.456000Z, 1533.90 2012-04-25T05:23:34.565000Z, 1533.90 2012-04-25T05:23:34.659000Z, 1533.90 2012-04-25T05:23:34.752000Z, 1533.90 2012-04-25T05:23:34.862000Z, 1533.90 2012-04-25T05:23:34.956000Z, 1533.90 2012-04-25T05:23:35.065000Z, 1533.90 2012-04-25T05:23:35.159000Z, 1533.90 2012-04-25T05:23:35.252000Z, 1533.90 2012-04-25T05:23:35.362000Z, 1533.90 2012-04-25T05:23:35.456000Z, 1533.90 2012-04-25T05:23:35.565000Z, 1533.90 2012-04-25T05:23:35.659000Z, 1533.90 2012-04-25T05:23:35.752000Z, 1533.90 2012-04-25T05:23:35.846000Z, 1533.90 2012-04-25T05:23:35.956000Z, 1533.90 2012-04-25T05:23:36.065000Z, 1533.90 2012-04-25T05:23:36.159000Z, 1533.90 2012-04-25T05:23:36.362000Z, 1533.90 2012-04-25T05:23:36.362000Z, 1533.90 2012-04-25T05:23:36.456000Z, 1533.91 2012-04-25T05:23:36.565000Z, 1533.91 2012-04-25T05:23:36.659000Z, 1533.91 2012-04-25T05:23:36.752000Z, 1533.90 2012-04-25T05:23:36.862000Z, 1533.90 2012-04-25T05:23:36.956000Z, 1533.90 2012-04-25T05:23:37.065000Z, 1533.90 2012-04-25T05:23:37.159000Z, 1533.90 2012-04-25T05:23:37.253000Z, 1533.90 2012-04-25T05:23:37.362000Z, 1533.90 2012-04-25T05:23:37.456000Z, 1533.90 2012-04-25T05:23:37.565000Z, 1533.90 2012-04-25T05:23:37.659000Z, 1533.90 2012-04-25T05:23:37.753000Z, 1533.90 2012-04-25T05:23:37.862000Z, 1533.89 2012-04-25T05:23:37.956000Z, 1533.89 2012-04-25T05:23:38.065000Z, 1533.89 2012-04-25T05:23:38.159000Z, 1533.89 2012-04-25T05:23:38.253000Z, 1533.89 2012-04-25T05:23:38.362000Z, 1533.90 2012-04-25T05:23:38.456000Z, 1533.90 2012-04-25T05:23:38.565000Z, 1533.90 2012-04-25T05:23:38.659000Z, 1533.90 2012-04-25T05:23:38.753000Z, 1533.89 2012-04-25T05:23:38.862000Z, 1533.89 2012-04-25T05:23:38.956000Z, 1533.89 2012-04-25T05:23:39.065000Z, 1533.89 2012-04-25T05:23:39.159000Z, 1533.89 2012-04-25T05:23:39.253000Z, 1533.89 2012-04-25T05:23:39.362000Z, 1533.89 2012-04-25T05:23:39.456000Z, 1533.90 2012-04-25T05:23:39.565000Z, 1533.90 2012-04-25T05:23:39.659000Z, 1533.90 2012-04-25T05:23:39.753000Z, 1533.90 2012-04-25T05:23:39.862000Z, 1533.90 2012-04-25T05:23:39.956000Z, 1533.90 2012-04-25T05:23:40.065000Z, 1533.90 2012-04-25T05:23:40.159000Z, 1533.90 2012-04-25T05:23:40.253000Z, 1533.90 2012-04-25T05:23:40.362000Z, 1533.90 2012-04-25T05:23:40.456000Z, 1533.90 2012-04-25T05:23:40.565000Z, 1533.91 2012-04-25T05:23:40.659000Z, 1533.91 2012-04-25T05:23:40.753000Z, 1533.91 2012-04-25T05:23:40.862000Z, 1533.91 2012-04-25T05:23:40.956000Z, 1533.91 2012-04-25T05:23:41.049000Z, 1533.92 2012-04-25T05:23:41.159000Z, 1533.92 2012-04-25T05:23:41.253000Z, 1533.92 2012-04-25T05:23:41.362000Z, 1533.92 2012-04-25T05:23:41.456000Z, 1533.92 2012-04-25T05:23:41.565000Z, 1533.92 2012-04-25T05:23:41.659000Z, 1533.92 2012-04-25T05:23:41.753000Z, 1533.92 2012-04-25T05:23:41.862000Z, 1533.92 2012-04-25T05:23:41.956000Z, 1533.92 2012-04-25T05:23:42.065000Z, 1533.91 2012-04-25T05:23:42.159000Z, 1533.91 2012-04-25T05:23:42.268000Z, 1533.91 2012-04-25T05:23:42.362000Z, 1533.91 2012-04-25T05:23:42.456000Z, 1533.91 2012-04-25T05:23:42.565000Z, 1533.91 2012-04-25T05:23:42.659000Z, 1533.91 2012-04-25T05:23:42.753000Z, 1533.91 2012-04-25T05:23:42.862000Z, 1533.91 2012-04-25T05:23:42.956000Z, 1533.91 2012-04-25T05:23:43.049000Z, 1533.90 2012-04-25T05:23:43.159000Z, 1533.90 2012-04-25T05:23:43.253000Z, 1533.90 2012-04-25T05:23:43.362000Z, 1533.90 2012-04-25T05:23:43.456000Z, 1533.90 2012-04-25T05:23:43.549000Z, 1533.90 2012-04-25T05:23:43.659000Z, 1533.89 2012-04-25T05:23:43.753000Z, 1533.89 2012-04-25T05:23:43.862000Z, 1533.89 2012-04-25T05:23:43.956000Z, 1533.89 2012-04-25T05:23:44.049000Z, 1533.89 2012-04-25T05:23:44.159000Z, 1533.89 2012-04-25T05:23:44.253000Z, 1533.89 2012-04-25T05:23:44.346000Z, 1533.89 2012-04-25T05:23:44.456000Z, 1533.89 2012-04-25T05:23:44.565000Z, 1533.89 2012-04-25T05:23:44.659000Z, 1533.89 2012-04-25T05:23:44.753000Z, 1533.89 2012-04-25T05:23:44.862000Z, 1533.89 2012-04-25T05:23:44.956000Z, 1533.89 2012-04-25T05:23:45.049000Z, 1533.90 2012-04-25T05:23:45.159000Z, 1533.90 2012-04-25T05:23:45.253000Z, 1533.90 2012-04-25T05:23:45.424000Z, 1533.90 2012-04-25T05:23:45.456000Z, 1533.90 2012-04-25T05:23:45.565000Z, 1533.90 2012-04-25T05:23:45.659000Z, 1533.90 2012-04-25T05:23:45.753000Z, 1533.90 2012-04-25T05:23:45.862000Z, 1533.90 2012-04-25T05:23:45.956000Z, 1533.90 2012-04-25T05:23:46.065000Z, 1533.90 2012-04-25T05:23:46.159000Z, 1533.90 2012-04-25T05:23:46.253000Z, 1533.90 2012-04-25T05:23:46.362000Z, 1533.90 2012-04-25T05:23:46.456000Z, 1533.90 2012-04-25T05:23:46.565000Z, 1533.90 2012-04-25T05:23:46.659000Z, 1533.89 2012-04-25T05:23:46.753000Z, 1533.89 2012-04-25T05:23:46.862000Z, 1533.89 2012-04-25T05:23:46.956000Z, 1533.89 2012-04-25T05:23:47.050000Z, 1533.89 2012-04-25T05:23:47.159000Z, 1533.89 2012-04-25T05:23:47.253000Z, 1533.89 2012-04-25T05:23:47.362000Z, 1533.89 2012-04-25T05:23:47.456000Z, 1533.89 2012-04-25T05:23:47.565000Z, 1533.89 2012-04-25T05:23:47.659000Z, 1533.89 2012-04-25T05:23:47.753000Z, 1533.89 2012-04-25T05:23:47.862000Z, 1533.89 2012-04-25T05:23:47.956000Z, 1533.89 2012-04-25T05:23:48.065000Z, 1533.89 2012-04-25T05:23:48.159000Z, 1533.89 2012-04-25T05:23:48.253000Z, 1533.89 2012-04-25T05:23:48.362000Z, 1533.89 2012-04-25T05:23:48.456000Z, 1533.89 2012-04-25T05:23:48.565000Z, 1533.89 2012-04-25T05:23:48.659000Z, 1533.89 2012-04-25T05:23:48.753000Z, 1533.90 2012-04-25T05:23:48.862000Z, 1533.90 2012-04-25T05:23:48.956000Z, 1533.90 2012-04-25T05:23:49.065000Z, 1533.90 2012-04-25T05:23:49.159000Z, 1533.90 2012-04-25T05:23:49.253000Z, 1533.90 2012-04-25T05:23:49.362000Z, 1533.90 2012-04-25T05:23:49.456000Z, 1533.90 2012-04-25T05:23:49.565000Z, 1533.90 2012-04-25T05:23:49.659000Z, 1533.90 2012-04-25T05:23:49.753000Z, 1533.90 2012-04-25T05:23:49.862000Z, 1533.90 2012-04-25T05:23:49.956000Z, 1533.90 2012-04-25T05:23:50.065000Z, 1533.90 2012-04-25T05:23:50.159000Z, 1533.90 2012-04-25T05:23:50.253000Z, 1533.90 2012-04-25T05:23:50.362000Z, 1533.90 2012-04-25T05:23:50.456000Z, 1533.90 2012-04-25T05:23:50.565000Z, 1533.90 2012-04-25T05:23:50.659000Z, 1533.90 2012-04-25T05:23:50.753000Z, 1533.90 2012-04-25T05:23:50.862000Z, 1533.90 2012-04-25T05:23:50.956000Z, 1533.90 2012-04-25T05:23:51.065000Z, 1533.90 2012-04-25T05:23:51.159000Z, 1533.90 2012-04-25T05:23:51.253000Z, 1533.90 2012-04-25T05:23:51.362000Z, 1533.89 2012-04-25T05:23:51.456000Z, 1533.89 2012-04-25T05:23:51.565000Z, 1533.89 2012-04-25T05:23:51.659000Z, 1533.89 2012-04-25T05:23:51.753000Z, 1533.89 2012-04-25T05:23:51.862000Z, 1533.89 2012-04-25T05:23:51.956000Z, 1533.89 2012-04-25T05:23:52.065000Z, 1533.89 2012-04-25T05:23:52.159000Z, 1533.89 2012-04-25T05:23:52.253000Z, 1533.89 2012-04-25T05:23:52.362000Z, 1533.89 2012-04-25T05:23:52.456000Z, 1533.89 2012-04-25T05:23:52.565000Z, 1533.89 2012-04-25T05:23:52.659000Z, 1533.89 2012-04-25T05:23:52.753000Z, 1533.89 2012-04-25T05:23:52.862000Z, 1533.89 2012-04-25T05:23:52.956000Z, 1533.89 2012-04-25T05:23:53.065000Z, 1533.89 2012-04-25T05:23:53.159000Z, 1533.89 2012-04-25T05:23:53.253000Z, 1533.89 2012-04-25T05:23:53.362000Z, 1533.89 2012-04-25T05:23:53.456000Z, 1533.89 2012-04-25T05:23:53.565000Z, 1533.89 2012-04-25T05:23:53.659000Z, 1533.88 2012-04-25T05:23:53.753000Z, 1533.88 2012-04-25T05:23:53.862000Z, 1533.88 2012-04-25T05:23:53.956000Z, 1533.88 2012-04-25T05:23:54.065000Z, 1533.88 2012-04-25T05:23:54.159000Z, 1533.88 2012-04-25T05:23:54.253000Z, 1533.88 2012-04-25T05:23:54.362000Z, 1533.88 2012-04-25T05:23:54.456000Z, 1533.88 2012-04-25T05:23:54.565000Z, 1533.88 2012-04-25T05:23:54.659000Z, 1533.88 2012-04-25T05:23:54.753000Z, 1533.88 2012-04-25T05:23:54.862000Z, 1533.88 2012-04-25T05:23:54.956000Z, 1533.88 2012-04-25T05:23:55.065000Z, 1533.88 2012-04-25T05:23:55.159000Z, 1533.88 2012-04-25T05:23:55.253000Z, 1533.88 2012-04-25T05:23:55.362000Z, 1533.88 2012-04-25T05:23:55.456000Z, 1533.89 2012-04-25T05:23:55.565000Z, 1533.89 2012-04-25T05:23:55.659000Z, 1533.89 2012-04-25T05:23:55.753000Z, 1533.89 2012-04-25T05:23:55.862000Z, 1533.89 2012-04-25T05:23:55.956000Z, 1533.89 2012-04-25T05:23:56.065000Z, 1533.90 2012-04-25T05:23:56.159000Z, 1533.90 2012-04-25T05:23:56.253000Z, 1533.90 2012-04-25T05:23:56.362000Z, 1533.90 2012-04-25T05:23:56.456000Z, 1533.90 2012-04-25T05:23:56.565000Z, 1533.90 2012-04-25T05:23:56.659000Z, 1533.90 2012-04-25T05:23:56.753000Z, 1533.90 2012-04-25T05:23:56.862000Z, 1533.90 2012-04-25T05:23:56.956000Z, 1533.90 2012-04-25T05:23:57.065000Z, 1533.90 2012-04-25T05:23:57.159000Z, 1533.90 2012-04-25T05:23:57.253000Z, 1533.90 2012-04-25T05:23:57.362000Z, 1533.90 2012-04-25T05:23:57.456000Z, 1533.90 2012-04-25T05:23:57.565000Z, 1533.90 2012-04-25T05:23:57.659000Z, 1533.90 2012-04-25T05:23:57.753000Z, 1533.90 2012-04-25T05:23:57.862000Z, 1533.90 2012-04-25T05:23:57.956000Z, 1533.90 2012-04-25T05:23:58.065000Z, 1533.90 2012-04-25T05:23:58.159000Z, 1533.90 2012-04-25T05:23:58.253000Z, 1533.90 2012-04-25T05:23:58.362000Z, 1533.89 2012-04-25T05:23:58.456000Z, 1533.89 2012-04-25T05:23:58.565000Z, 1533.89 2012-04-25T05:23:58.659000Z, 1533.89 2012-04-25T05:23:58.753000Z, 1533.89 2012-04-25T05:23:58.862000Z, 1533.89 2012-04-25T05:23:58.956000Z, 1533.89 2012-04-25T05:23:59.065000Z, 1533.89 2012-04-25T05:23:59.159000Z, 1533.89 2012-04-25T05:23:59.253000Z, 1533.89 2012-04-25T05:23:59.362000Z, 1533.89 2012-04-25T05:23:59.456000Z, 1533.89 2012-04-25T05:23:59.565000Z, 1533.90 2012-04-25T05:23:59.659000Z, 1533.89 2012-04-25T05:23:59.753000Z, 1533.89 2012-04-25T05:23:59.862000Z, 1533.89 2012-04-25T05:23:59.956000Z, 1533.89 2012-04-25T05:24:00.050000Z, 1533.89 2012-04-25T05:24:00.159000Z, 1533.89 2012-04-25T05:24:00.253000Z, 1533.89 2012-04-25T05:24:00.362000Z, 1533.89 2012-04-25T05:24:00.456000Z, 1533.89 2012-04-25T05:24:00.565000Z, 1533.89 2012-04-25T05:24:00.659000Z, 1533.90 2012-04-25T05:24:00.753000Z, 1533.90 2012-04-25T05:24:00.862000Z, 1533.90 2012-04-25T05:24:00.956000Z, 1533.90 2012-04-25T05:24:01.065000Z, 1533.90 2012-04-25T05:24:01.159000Z, 1533.90 2012-04-25T05:24:01.253000Z, 1533.90 2012-04-25T05:24:01.362000Z, 1533.90 2012-04-25T05:24:01.456000Z, 1533.91 2012-04-25T05:24:01.565000Z, 1533.91 2012-04-25T05:24:01.659000Z, 1533.91 2012-04-25T05:24:01.753000Z, 1533.91 2012-04-25T05:24:01.862000Z, 1533.91 2012-04-25T05:24:01.956000Z, 1533.91 2012-04-25T05:24:02.050000Z, 1533.91 2012-04-25T05:24:02.159000Z, 1533.91 2012-04-25T05:24:02.253000Z, 1533.91 2012-04-25T05:24:02.347000Z, 1533.91 2012-04-25T05:24:02.456000Z, 1533.91 2012-04-25T05:24:02.565000Z, 1533.91 2012-04-25T05:24:02.659000Z, 1533.91 2012-04-25T05:24:02.753000Z, 1533.91 2012-04-25T05:24:02.862000Z, 1533.91 2012-04-25T05:24:02.956000Z, 1533.91 2012-04-25T05:24:03.065000Z, 1533.91 2012-04-25T05:24:03.159000Z, 1533.91 2012-04-25T05:24:03.253000Z, 1533.91 2012-04-25T05:24:03.362000Z, 1533.91 2012-04-25T05:24:03.456000Z, 1533.91 2012-04-25T05:24:03.565000Z, 1533.91 2012-04-25T05:24:03.659000Z, 1533.91 2012-04-25T05:24:03.753000Z, 1533.90 2012-04-25T05:24:03.862000Z, 1533.90 2012-04-25T05:24:03.956000Z, 1533.90 2012-04-25T05:24:04.065000Z, 1533.90 2012-04-25T05:24:04.159000Z, 1533.90 2012-04-25T05:24:04.268000Z, 1533.90 2012-04-25T05:24:04.347000Z, 1533.90 2012-04-25T05:24:04.456000Z, 1533.90 2012-04-25T05:24:04.550000Z, 1533.90 2012-04-25T05:24:04.659000Z, 1533.91 2012-04-25T05:24:04.753000Z, 1533.91 2012-04-25T05:24:04.862000Z, 1533.91 2012-04-25T05:24:04.956000Z, 1533.91 2012-04-25T05:24:05.050000Z, 1533.91 2012-04-25T05:24:05.159000Z, 1533.90 2012-04-25T05:24:05.253000Z, 1533.90 2012-04-25T05:24:05.362000Z, 1533.90 2012-04-25T05:24:05.456000Z, 1533.90 2012-04-25T05:24:05.550000Z, 1533.90 2012-04-25T05:24:05.659000Z, 1533.90 2012-04-25T05:24:05.753000Z, 1533.90 2012-04-25T05:24:05.862000Z, 1533.90 2012-04-25T05:24:05.956000Z, 1533.90 2012-04-25T05:24:06.050000Z, 1533.90 2012-04-25T05:24:06.159000Z, 1533.90 2012-04-25T05:24:06.253000Z, 1533.90 2012-04-25T05:24:06.347000Z, 1533.90 2012-04-25T05:24:06.456000Z, 1533.91 2012-04-25T05:24:06.550000Z, 1533.90 2012-04-25T05:24:06.659000Z, 1533.90 2012-04-25T05:24:06.753000Z, 1533.90 2012-04-25T05:24:06.862000Z, 1533.90 2012-04-25T05:24:06.956000Z, 1533.90 2012-04-25T05:24:07.050000Z, 1533.90 2012-04-25T05:24:07.159000Z, 1533.90 2012-04-25T05:24:07.253000Z, 1533.90 2012-04-25T05:24:07.362000Z, 1533.90 2012-04-25T05:24:07.456000Z, 1533.90 2012-04-25T05:24:07.550000Z, 1533.90 2012-04-25T05:24:07.659000Z, 1533.90 2012-04-25T05:24:07.753000Z, 1533.90 2012-04-25T05:24:07.847000Z, 1533.90 2012-04-25T05:24:07.956000Z, 1533.90 2012-04-25T05:24:08.050000Z, 1533.90 2012-04-25T05:24:08.159000Z, 1533.90 2012-04-25T05:24:08.253000Z, 1533.90 2012-04-25T05:24:08.362000Z, 1533.90 2012-04-25T05:24:08.456000Z, 1533.90 2012-04-25T05:24:08.565000Z, 1533.90 2012-04-25T05:24:08.659000Z, 1533.90 2012-04-25T05:24:08.753000Z, 1533.90 2012-04-25T05:24:08.862000Z, 1533.90 2012-04-25T05:24:08.956000Z, 1533.90 2012-04-25T05:24:09.065000Z, 1533.90 2012-04-25T05:24:09.159000Z, 1533.90 2012-04-25T05:24:09.253000Z, 1533.90 2012-04-25T05:24:09.362000Z, 1533.90 2012-04-25T05:24:09.456000Z, 1533.90 2012-04-25T05:24:09.550000Z, 1533.90 2012-04-25T05:24:09.659000Z, 1533.90 2012-04-25T05:24:09.753000Z, 1533.90 2012-04-25T05:24:09.862000Z, 1533.90 2012-04-25T05:24:09.956000Z, 1533.90 2012-04-25T05:24:10.065000Z, 1533.90 2012-04-25T05:24:10.159000Z, 1533.90 2012-04-25T05:24:10.253000Z, 1533.90 2012-04-25T05:24:10.362000Z, 1533.90 2012-04-25T05:24:10.456000Z, 1533.90 2012-04-25T05:24:10.550000Z, 1533.90 2012-04-25T05:24:10.659000Z, 1533.90 2012-04-25T05:24:10.753000Z, 1533.89 2012-04-25T05:24:10.862000Z, 1533.89 2012-04-25T05:24:10.956000Z, 1533.89 2012-04-25T05:24:11.065000Z, 1533.89 2012-04-25T05:24:11.159000Z, 1533.89 2012-04-25T05:24:11.253000Z, 1533.89 2012-04-25T05:24:11.347000Z, 1533.89 2012-04-25T05:24:11.456000Z, 1533.89 2012-04-25T05:24:11.550000Z, 1533.89 2012-04-25T05:24:11.659000Z, 1533.89 2012-04-25T05:24:11.753000Z, 1533.89 2012-04-25T05:24:11.862000Z, 1533.89 2012-04-25T05:24:11.956000Z, 1533.89 2012-04-25T05:24:12.065000Z, 1533.89 2012-04-25T05:24:12.159000Z, 1533.89 2012-04-25T05:24:12.253000Z, 1533.89 2012-04-25T05:24:12.362000Z, 1533.89 2012-04-25T05:24:12.456000Z, 1533.89 2012-04-25T05:24:12.550000Z, 1533.89 2012-04-25T05:24:12.659000Z, 1533.89 2012-04-25T05:24:12.753000Z, 1533.89 2012-04-25T05:24:12.862000Z, 1533.89 2012-04-25T05:24:12.956000Z, 1533.89 2012-04-25T05:24:13.065000Z, 1533.90 2012-04-25T05:24:13.159000Z, 1533.90 2012-04-25T05:24:13.253000Z, 1533.90 2012-04-25T05:24:13.362000Z, 1533.90 2012-04-25T05:24:13.456000Z, 1533.90 2012-04-25T05:24:13.565000Z, 1533.90 2012-04-25T05:24:13.659000Z, 1533.90 2012-04-25T05:24:13.753000Z, 1533.90 2012-04-25T05:24:13.862000Z, 1533.90 2012-04-25T05:24:13.956000Z, 1533.90 2012-04-25T05:24:14.065000Z, 1533.90 2012-04-25T05:24:14.159000Z, 1533.90 2012-04-25T05:24:14.253000Z, 1533.90 2012-04-25T05:24:14.362000Z, 1533.90 2012-04-25T05:24:14.456000Z, 1533.90 2012-04-25T05:24:14.565000Z, 1533.90 2012-04-25T05:24:14.659000Z, 1533.90 2012-04-25T05:24:14.753000Z, 1533.90 2012-04-25T05:24:14.847000Z, 1533.90 2012-04-25T05:24:14.956000Z, 1533.90 2012-04-25T05:24:15.065000Z, 1533.90 2012-04-25T05:24:15.159000Z, 1533.90 2012-04-25T05:24:15.253000Z, 1533.90 2012-04-25T05:24:15.362000Z, 1533.90 2012-04-25T05:24:15.456000Z, 1533.90 2012-04-25T05:24:15.565000Z, 1533.90 2012-04-25T05:24:15.659000Z, 1533.90 2012-04-25T05:24:15.753000Z, 1533.90 2012-04-25T05:24:15.862000Z, 1533.90 2012-04-25T05:24:15.956000Z, 1533.90 2012-04-25T05:24:16.066000Z, 1533.91 2012-04-25T05:24:16.159000Z, 1533.91 2012-04-25T05:24:16.253000Z, 1533.91 2012-04-25T05:24:16.362000Z, 1533.91 2012-04-25T05:24:16.456000Z, 1533.91 2012-04-25T05:24:16.581000Z, 1533.91 2012-04-25T05:24:16.659000Z, 1533.91 2012-04-25T05:24:16.753000Z, 1533.91 2012-04-25T05:24:16.862000Z, 1533.90 2012-04-25T05:24:16.956000Z, 1533.90 2012-04-25T05:24:17.066000Z, 1533.90 2012-04-25T05:24:17.159000Z, 1533.90 2012-04-25T05:24:17.253000Z, 1533.90 2012-04-25T05:24:17.362000Z, 1533.90 2012-04-25T05:24:17.456000Z, 1533.90 2012-04-25T05:24:17.566000Z, 1533.90 2012-04-25T05:24:17.659000Z, 1533.90 2012-04-25T05:24:17.753000Z, 1533.90 2012-04-25T05:24:17.862000Z, 1533.89 2012-04-25T05:24:17.956000Z, 1533.89 2012-04-25T05:24:18.066000Z, 1533.89 2012-04-25T05:24:18.159000Z, 1533.89 2012-04-25T05:24:18.253000Z, 1533.89 2012-04-25T05:24:18.362000Z, 1533.89 2012-04-25T05:24:18.456000Z, 1533.89 2012-04-25T05:24:18.566000Z, 1533.90 2012-04-25T05:24:18.659000Z, 1533.90 2012-04-25T05:24:18.753000Z, 1533.90 2012-04-25T05:24:18.862000Z, 1533.90 2012-04-25T05:24:18.956000Z, 1533.90 2012-04-25T05:24:19.066000Z, 1533.90 2012-04-25T05:24:19.159000Z, 1533.90 2012-04-25T05:24:19.253000Z, 1533.90 2012-04-25T05:24:19.362000Z, 1533.90 2012-04-25T05:24:19.456000Z, 1533.90 2012-04-25T05:24:19.566000Z, 1533.91 2012-04-25T05:24:19.659000Z, 1533.91 2012-04-25T05:24:19.753000Z, 1533.91 2012-04-25T05:24:19.862000Z, 1533.91 2012-04-25T05:24:19.956000Z, 1533.91 2012-04-25T05:24:20.066000Z, 1533.91 2012-04-25T05:24:20.159000Z, 1533.91 2012-04-25T05:24:20.253000Z, 1533.91 2012-04-25T05:24:20.362000Z, 1533.90 2012-04-25T05:24:20.456000Z, 1533.90 2012-04-25T05:24:20.566000Z, 1533.90 2012-04-25T05:24:20.659000Z, 1533.90 2012-04-25T05:24:20.753000Z, 1533.90 2012-04-25T05:24:20.862000Z, 1533.90 2012-04-25T05:24:20.956000Z, 1533.89 2012-04-25T05:24:21.066000Z, 1533.89 2012-04-25T05:24:21.159000Z, 1533.89 2012-04-25T05:24:21.253000Z, 1533.89 2012-04-25T05:24:21.362000Z, 1533.89 2012-04-25T05:24:21.456000Z, 1533.89 2012-04-25T05:24:21.566000Z, 1533.89 2012-04-25T05:24:21.659000Z, 1533.89 2012-04-25T05:24:21.753000Z, 1533.89 2012-04-25T05:24:21.862000Z, 1533.89 2012-04-25T05:24:21.956000Z, 1533.90 2012-04-25T05:24:22.066000Z, 1533.90 2012-04-25T05:24:22.159000Z, 1533.90 2012-04-25T05:24:22.253000Z, 1533.90 2012-04-25T05:24:22.362000Z, 1533.90 2012-04-25T05:24:22.456000Z, 1533.90 2012-04-25T05:24:22.566000Z, 1533.90 2012-04-25T05:24:22.659000Z, 1533.90 2012-04-25T05:24:22.753000Z, 1533.90 2012-04-25T05:24:22.862000Z, 1533.90 2012-04-25T05:24:22.956000Z, 1533.90 2012-04-25T05:24:23.066000Z, 1533.90 2012-04-25T05:24:23.159000Z, 1533.90 2012-04-25T05:24:23.253000Z, 1533.90 2012-04-25T05:24:23.362000Z, 1533.90 2012-04-25T05:24:23.456000Z, 1533.90 2012-04-25T05:24:23.566000Z, 1533.90 2012-04-25T05:24:23.659000Z, 1533.90 2012-04-25T05:24:23.753000Z, 1533.90 2012-04-25T05:24:23.862000Z, 1533.90 2012-04-25T05:24:23.956000Z, 1533.90 2012-04-25T05:24:24.066000Z, 1533.89 2012-04-25T05:24:24.159000Z, 1533.89 2012-04-25T05:24:24.253000Z, 1533.89 2012-04-25T05:24:24.362000Z, 1533.89 2012-04-25T05:24:24.456000Z, 1533.89 2012-04-25T05:24:24.566000Z, 1533.89 2012-04-25T05:24:24.659000Z, 1533.89 2012-04-25T05:24:24.753000Z, 1533.89 2012-04-25T05:24:24.862000Z, 1533.89 2012-04-25T05:24:24.956000Z, 1533.89 2012-04-25T05:24:25.066000Z, 1533.89 2012-04-25T05:24:25.159000Z, 1533.89 2012-04-25T05:24:25.253000Z, 1533.89 2012-04-25T05:24:25.362000Z, 1533.89 2012-04-25T05:24:25.456000Z, 1533.89 2012-04-25T05:24:25.566000Z, 1533.89 2012-04-25T05:24:25.659000Z, 1533.89 2012-04-25T05:24:25.753000Z, 1533.90 2012-04-25T05:24:25.863000Z, 1533.90 2012-04-25T05:24:25.956000Z, 1533.90 2012-04-25T05:24:26.066000Z, 1533.90 2012-04-25T05:24:26.159000Z, 1533.90 2012-04-25T05:24:26.253000Z, 1533.90 2012-04-25T05:24:26.363000Z, 1533.90 2012-04-25T05:24:26.456000Z, 1533.90 2012-04-25T05:24:26.566000Z, 1533.89 2012-04-25T05:24:26.659000Z, 1533.89 2012-04-25T05:24:26.753000Z, 1533.89 2012-04-25T05:24:26.863000Z, 1533.89 2012-04-25T05:24:26.956000Z, 1533.89 2012-04-25T05:24:27.050000Z, 1533.89 2012-04-25T05:24:27.159000Z, 1533.88 2012-04-25T05:24:27.253000Z, 1533.88 2012-04-25T05:24:27.363000Z, 1533.88 2012-04-25T05:24:27.456000Z, 1533.88 2012-04-25T05:24:27.550000Z, 1533.89 2012-04-25T05:24:27.659000Z, 1533.89 2012-04-25T05:24:27.753000Z, 1533.89 2012-04-25T05:24:27.863000Z, 1533.89 2012-04-25T05:24:27.956000Z, 1533.89 2012-04-25T05:24:28.050000Z, 1533.89 2012-04-25T05:24:28.159000Z, 1533.89 2012-04-25T05:24:28.253000Z, 1533.89 2012-04-25T05:24:28.347000Z, 1533.89 2012-04-25T05:24:28.456000Z, 1533.89 2012-04-25T05:24:28.550000Z, 1533.89 2012-04-25T05:24:28.659000Z, 1533.89 2012-04-25T05:24:28.753000Z, 1533.89 2012-04-25T05:24:28.863000Z, 1533.89 2012-04-25T05:24:28.956000Z, 1533.89 2012-04-25T05:24:29.050000Z, 1533.89 2012-04-25T05:24:29.159000Z, 1533.89 2012-04-25T05:24:29.253000Z, 1533.89 2012-04-25T05:24:29.363000Z, 1533.89 2012-04-25T05:24:29.456000Z, 1533.89 2012-04-25T05:24:29.550000Z, 1533.89 2012-04-25T05:24:29.659000Z, 1533.89 2012-04-25T05:24:29.753000Z, 1533.89 2012-04-25T05:24:29.863000Z, 1533.89 2012-04-25T05:24:29.956000Z, 1533.89 2012-04-25T05:24:30.050000Z, 1533.89 2012-04-25T05:24:30.159000Z, 1533.90 2012-04-25T05:24:30.253000Z, 1533.90 2012-04-25T05:24:30.363000Z, 1533.90 2012-04-25T05:24:30.456000Z, 1533.90 2012-04-25T05:24:30.550000Z, 1533.90 2012-04-25T05:24:30.659000Z, 1533.90 2012-04-25T05:24:30.753000Z, 1533.90 2012-04-25T05:24:30.863000Z, 1533.90 2012-04-25T05:24:30.956000Z, 1533.90 2012-04-25T05:24:31.050000Z, 1533.90 2012-04-25T05:24:31.159000Z, 1533.90 2012-04-25T05:24:31.253000Z, 1533.90 2012-04-25T05:24:31.347000Z, 1533.90 2012-04-25T05:24:31.456000Z, 1533.90 2012-04-25T05:24:31.550000Z, 1533.90 2012-04-25T05:24:31.659000Z, 1533.90 2012-04-25T05:24:31.753000Z, 1533.90 2012-04-25T05:24:31.863000Z, 1533.90 2012-04-25T05:24:31.956000Z, 1533.91 2012-04-25T05:24:32.066000Z, 1533.91 2012-04-25T05:24:32.159000Z, 1533.91 2012-04-25T05:24:32.253000Z, 1533.91 2012-04-25T05:24:32.363000Z, 1533.91 2012-04-25T05:24:32.456000Z, 1533.91 2012-04-25T05:24:32.550000Z, 1533.91 2012-04-25T05:24:32.659000Z, 1533.91 2012-04-25T05:24:32.753000Z, 1533.91 2012-04-25T05:24:32.863000Z, 1533.91 2012-04-25T05:24:32.956000Z, 1533.91 2012-04-25T05:24:33.050000Z, 1533.91 2012-04-25T05:24:33.159000Z, 1533.91 2012-04-25T05:24:33.253000Z, 1533.91 2012-04-25T05:24:33.363000Z, 1533.91 2012-04-25T05:24:33.456000Z, 1533.91 2012-04-25T05:24:33.566000Z, 1533.91 2012-04-25T05:24:33.659000Z, 1533.91 2012-04-25T05:24:33.753000Z, 1533.91 2012-04-25T05:24:33.863000Z, 1533.91 2012-04-25T05:24:33.956000Z, 1533.91 2012-04-25T05:24:34.066000Z, 1533.91 2012-04-25T05:24:34.159000Z, 1533.91 2012-04-25T05:24:34.253000Z, 1533.91 2012-04-25T05:24:34.363000Z, 1533.91 2012-04-25T05:24:34.456000Z, 1533.91 2012-04-25T05:24:34.550000Z, 1533.91 2012-04-25T05:24:34.659000Z, 1533.91 2012-04-25T05:24:34.753000Z, 1533.91 2012-04-25T05:24:34.863000Z, 1533.91 2012-04-25T05:24:34.956000Z, 1533.91 2012-04-25T05:24:35.050000Z, 1533.91 2012-04-25T05:24:35.159000Z, 1533.91 2012-04-25T05:24:35.253000Z, 1533.91 2012-04-25T05:24:35.347000Z, 1533.91 2012-04-25T05:24:35.456000Z, 1533.91 2012-04-25T05:24:35.550000Z, 1533.91 2012-04-25T05:24:35.660000Z, 1533.91 2012-04-25T05:24:35.753000Z, 1533.91 2012-04-25T05:24:35.863000Z, 1533.91 2012-04-25T05:24:35.956000Z, 1533.91 2012-04-25T05:24:36.066000Z, 1533.91 2012-04-25T05:24:36.160000Z, 1533.91 2012-04-25T05:24:36.285000Z, 1533.91 2012-04-25T05:24:36.363000Z, 1533.91 2012-04-25T05:24:36.456000Z, 1533.92 2012-04-25T05:24:36.550000Z, 1533.92 2012-04-25T05:24:36.660000Z, 1533.92 2012-04-25T05:24:36.753000Z, 1533.92 2012-04-25T05:24:36.863000Z, 1533.92 2012-04-25T05:24:36.956000Z, 1533.92 2012-04-25T05:24:37.066000Z, 1533.92 2012-04-25T05:24:37.160000Z, 1533.92 2012-04-25T05:24:37.253000Z, 1533.93 2012-04-25T05:24:37.347000Z, 1533.93 2012-04-25T05:24:37.456000Z, 1533.93 2012-04-25T05:24:37.566000Z, 1533.93 2012-04-25T05:24:37.660000Z, 1533.93 2012-04-25T05:24:37.753000Z, 1533.93 2012-04-25T05:24:37.863000Z, 1533.93 2012-04-25T05:24:37.956000Z, 1533.93 2012-04-25T05:24:38.066000Z, 1533.93 2012-04-25T05:24:38.160000Z, 1533.93 2012-04-25T05:24:38.253000Z, 1533.93 2012-04-25T05:24:38.363000Z, 1533.93 2012-04-25T05:24:38.456000Z, 1533.93 2012-04-25T05:24:38.550000Z, 1533.93 2012-04-25T05:24:38.660000Z, 1533.93 2012-04-25T05:24:38.753000Z, 1533.93 2012-04-25T05:24:38.863000Z, 1533.93 2012-04-25T05:24:38.956000Z, 1533.93 2012-04-25T05:24:39.066000Z, 1533.93 2012-04-25T05:24:39.160000Z, 1533.93 2012-04-25T05:24:39.253000Z, 1533.93 2012-04-25T05:24:39.363000Z, 1533.93 2012-04-25T05:24:39.456000Z, 1533.93 2012-04-25T05:24:39.566000Z, 1533.93 2012-04-25T05:24:39.660000Z, 1533.93 2012-04-25T05:24:39.753000Z, 1533.93 2012-04-25T05:24:39.863000Z, 1533.93 2012-04-25T05:24:39.956000Z, 1533.93 2012-04-25T05:24:40.066000Z, 1533.93 2012-04-25T05:24:40.160000Z, 1533.93 2012-04-25T05:24:40.253000Z, 1533.93 2012-04-25T05:24:40.363000Z, 1533.93 2012-04-25T05:24:40.456000Z, 1533.93 2012-04-25T05:24:40.550000Z, 1533.93 2012-04-25T05:24:40.660000Z, 1533.93 2012-04-25T05:24:40.753000Z, 1533.93 2012-04-25T05:24:40.863000Z, 1533.93 2012-04-25T05:24:40.956000Z, 1533.93 2012-04-25T05:24:41.066000Z, 1533.93 2012-04-25T05:24:41.160000Z, 1533.93 2012-04-25T05:24:41.253000Z, 1533.93 2012-04-25T05:24:41.363000Z, 1533.93 2012-04-25T05:24:41.456000Z, 1533.93 2012-04-25T05:24:41.566000Z, 1533.93 2012-04-25T05:24:41.660000Z, 1533.93 2012-04-25T05:24:41.753000Z, 1533.93 2012-04-25T05:24:41.863000Z, 1533.93 2012-04-25T05:24:41.956000Z, 1533.93 2012-04-25T05:24:42.066000Z, 1533.93 2012-04-25T05:24:42.144000Z, 1533.93 2012-04-25T05:24:42.253000Z, 1533.93 2012-04-25T05:24:42.363000Z, 1533.93 2012-04-25T05:24:42.456000Z, 1533.93 2012-04-25T05:24:42.566000Z, 1533.93 2012-04-25T05:24:42.660000Z, 1533.93 2012-04-25T05:24:42.753000Z, 1533.93 2012-04-25T05:24:42.863000Z, 1533.93 2012-04-25T05:24:42.956000Z, 1533.93 2012-04-25T05:24:43.066000Z, 1533.93 2012-04-25T05:24:43.160000Z, 1533.93 2012-04-25T05:24:43.253000Z, 1533.93 2012-04-25T05:24:43.363000Z, 1533.93 2012-04-25T05:24:43.456000Z, 1533.93 2012-04-25T05:24:43.550000Z, 1533.93 2012-04-25T05:24:43.660000Z, 1533.93 2012-04-25T05:24:43.753000Z, 1533.93 2012-04-25T05:24:43.863000Z, 1533.93 2012-04-25T05:24:43.956000Z, 1533.93 2012-04-25T05:24:44.066000Z, 1533.93 2012-04-25T05:24:44.160000Z, 1533.93 2012-04-25T05:24:44.253000Z, 1533.93 2012-04-25T05:24:44.363000Z, 1533.93 2012-04-25T05:24:44.456000Z, 1533.93 2012-04-25T05:24:44.566000Z, 1533.92 2012-04-25T05:24:44.660000Z, 1533.92 2012-04-25T05:24:44.753000Z, 1533.92 2012-04-25T05:24:44.863000Z, 1533.92 2012-04-25T05:24:44.956000Z, 1533.92 2012-04-25T05:24:45.066000Z, 1533.92 2012-04-25T05:24:45.160000Z, 1533.92 2012-04-25T05:24:45.253000Z, 1533.92 2012-04-25T05:24:45.363000Z, 1533.92 2012-04-25T05:24:45.457000Z, 1533.92 2012-04-25T05:24:45.566000Z, 1533.92 2012-04-25T05:24:45.660000Z, 1533.92 2012-04-25T05:24:45.753000Z, 1533.92 2012-04-25T05:24:45.863000Z, 1533.91 2012-04-25T05:24:45.957000Z, 1533.91 2012-04-25T05:24:46.066000Z, 1533.91 2012-04-25T05:24:46.160000Z, 1533.91 2012-04-25T05:24:46.253000Z, 1533.91 2012-04-25T05:24:46.363000Z, 1533.91 2012-04-25T05:24:46.457000Z, 1533.91 2012-04-25T05:24:46.566000Z, 1533.92 2012-04-25T05:24:46.660000Z, 1533.92 2012-04-25T05:24:46.753000Z, 1533.92 2012-04-25T05:24:46.863000Z, 1533.92 2012-04-25T05:24:46.957000Z, 1533.92 2012-04-25T05:24:47.066000Z, 1533.91 2012-04-25T05:24:47.160000Z, 1533.91 2012-04-25T05:24:47.253000Z, 1533.91 2012-04-25T05:24:47.363000Z, 1533.91 2012-04-25T05:24:47.457000Z, 1533.91 2012-04-25T05:24:47.566000Z, 1533.91 2012-04-25T05:24:47.660000Z, 1533.91 2012-04-25T05:24:47.753000Z, 1533.91 2012-04-25T05:24:47.863000Z, 1533.91 2012-04-25T05:24:47.957000Z, 1533.91 2012-04-25T05:24:48.066000Z, 1533.92 2012-04-25T05:24:48.160000Z, 1533.92 2012-04-25T05:24:48.253000Z, 1533.92 2012-04-25T05:24:48.363000Z, 1533.92 2012-04-25T05:24:48.457000Z, 1533.92 2012-04-25T05:24:48.566000Z, 1533.92 2012-04-25T05:24:48.660000Z, 1533.92 2012-04-25T05:24:48.753000Z, 1533.93 2012-04-25T05:24:48.863000Z, 1533.93 2012-04-25T05:24:48.957000Z, 1533.93 2012-04-25T05:24:49.066000Z, 1533.93 2012-04-25T05:24:49.160000Z, 1533.93 2012-04-25T05:24:49.253000Z, 1533.93 2012-04-25T05:24:49.363000Z, 1533.93 2012-04-25T05:24:49.457000Z, 1533.93 2012-04-25T05:24:49.550000Z, 1533.93 2012-04-25T05:24:49.660000Z, 1533.93 2012-04-25T05:24:49.753000Z, 1533.93 2012-04-25T05:24:49.863000Z, 1533.93 2012-04-25T05:24:49.972000Z, 1533.93 2012-04-25T05:24:50.050000Z, 1533.93 2012-04-25T05:24:50.160000Z, 1533.93 2012-04-25T05:24:50.253000Z, 1533.93 2012-04-25T05:24:50.347000Z, 1533.93 2012-04-25T05:24:50.457000Z, 1533.93 2012-04-25T05:24:50.550000Z, 1533.92 2012-04-25T05:24:50.660000Z, 1533.92 2012-04-25T05:24:50.753000Z, 1533.92 2012-04-25T05:24:50.863000Z, 1533.92 2012-04-25T05:24:50.957000Z, 1533.92 2012-04-25T05:24:51.050000Z, 1533.92 2012-04-25T05:24:51.160000Z, 1533.91 2012-04-25T05:24:51.253000Z, 1533.91 2012-04-25T05:24:51.363000Z, 1533.91 2012-04-25T05:24:51.457000Z, 1533.91 2012-04-25T05:24:51.550000Z, 1533.91 2012-04-25T05:24:51.660000Z, 1533.91 2012-04-25T05:24:51.753000Z, 1533.91 2012-04-25T05:24:51.863000Z, 1533.91 2012-04-25T05:24:51.957000Z, 1533.91 2012-04-25T05:24:52.050000Z, 1533.91 2012-04-25T05:24:52.144000Z, 1533.91 2012-04-25T05:24:52.253000Z, 1533.91 2012-04-25T05:24:52.363000Z, 1533.91 2012-04-25T05:24:52.457000Z, 1533.91 2012-04-25T05:24:52.550000Z, 1533.91 2012-04-25T05:24:52.660000Z, 1533.91 2012-04-25T05:24:52.753000Z, 1533.91 2012-04-25T05:24:52.863000Z, 1533.92 2012-04-25T05:24:52.957000Z, 1533.92 2012-04-25T05:24:53.050000Z, 1533.92 2012-04-25T05:24:53.160000Z, 1533.92 2012-04-25T05:24:53.253000Z, 1533.92 2012-04-25T05:24:53.363000Z, 1533.92 2012-04-25T05:24:53.457000Z, 1533.92 2012-04-25T05:24:53.550000Z, 1533.92 2012-04-25T05:24:53.660000Z, 1533.92 2012-04-25T05:24:53.753000Z, 1533.92 2012-04-25T05:24:53.863000Z, 1533.92 2012-04-25T05:24:53.957000Z, 1533.92 2012-04-25T05:24:54.050000Z, 1533.92 2012-04-25T05:24:54.160000Z, 1533.92 2012-04-25T05:24:54.253000Z, 1533.92 2012-04-25T05:24:54.363000Z, 1533.92 2012-04-25T05:24:54.457000Z, 1533.92 2012-04-25T05:24:54.550000Z, 1533.92 2012-04-25T05:24:54.660000Z, 1533.92 2012-04-25T05:24:54.753000Z, 1533.92 2012-04-25T05:24:54.863000Z, 1533.92 2012-04-25T05:24:54.957000Z, 1533.92 2012-04-25T05:24:55.066000Z, 1533.92 2012-04-25T05:24:55.160000Z, 1533.92 2012-04-25T05:24:55.254000Z, 1533.92 2012-04-25T05:24:55.363000Z, 1533.92 2012-04-25T05:24:55.457000Z, 1533.92 2012-04-25T05:24:55.550000Z, 1533.92 2012-04-25T05:24:55.660000Z, 1533.91 2012-04-25T05:24:55.754000Z, 1533.91 2012-04-25T05:24:55.863000Z, 1533.91 2012-04-25T05:24:55.957000Z, 1533.91 2012-04-25T05:24:56.050000Z, 1533.91 2012-04-25T05:24:56.160000Z, 1533.91 2012-04-25T05:24:56.254000Z, 1533.92 2012-04-25T05:24:56.347000Z, 1533.92 2012-04-25T05:24:56.457000Z, 1533.92 2012-04-25T05:24:56.550000Z, 1533.92 2012-04-25T05:24:56.660000Z, 1533.92 2012-04-25T05:24:56.754000Z, 1533.92 2012-04-25T05:24:56.863000Z, 1533.93 2012-04-25T05:24:56.957000Z, 1533.92 2012-04-25T05:24:57.050000Z, 1533.93 2012-04-25T05:24:57.160000Z, 1533.93 2012-04-25T05:24:57.254000Z, 1533.93 2012-04-25T05:24:57.347000Z, 1533.92 2012-04-25T05:24:57.457000Z, 1533.92 2012-04-25T05:24:57.550000Z, 1533.92 2012-04-25T05:24:57.660000Z, 1533.92 2012-04-25T05:24:57.754000Z, 1533.92 2012-04-25T05:24:57.863000Z, 1533.92 2012-04-25T05:24:57.957000Z, 1533.92 2012-04-25T05:24:58.050000Z, 1533.92 2012-04-25T05:24:58.160000Z, 1533.92 2012-04-25T05:24:58.254000Z, 1533.92 2012-04-25T05:24:58.363000Z, 1533.92 2012-04-25T05:24:58.457000Z, 1533.92 2012-04-25T05:24:58.550000Z, 1533.92 2012-04-25T05:24:58.660000Z, 1533.92 2012-04-25T05:24:58.754000Z, 1533.92 2012-04-25T05:24:58.863000Z, 1533.92 2012-04-25T05:24:58.957000Z, 1533.92 2012-04-25T05:24:59.050000Z, 1533.92 2012-04-25T05:24:59.160000Z, 1533.92 2012-04-25T05:24:59.254000Z, 1533.92 2012-04-25T05:24:59.363000Z, 1533.92 2012-04-25T05:24:59.457000Z, 1533.92 2012-04-25T05:24:59.550000Z, 1533.92 2012-04-25T05:24:59.660000Z, 1533.92 2012-04-25T05:24:59.754000Z, 1533.92 2012-04-25T05:24:59.863000Z, 1533.92 2012-04-25T05:24:59.957000Z, 1533.92 2012-04-25T05:25:00.066000Z, 1533.92 2012-04-25T05:25:00.160000Z, 1533.92 2012-04-25T05:25:00.254000Z, 1533.92 2012-04-25T05:25:00.363000Z, 1533.92 2012-04-25T05:25:00.457000Z, 1533.92 2012-04-25T05:25:00.550000Z, 1533.92 2012-04-25T05:25:00.660000Z, 1533.91 2012-04-25T05:25:00.754000Z, 1533.91 2012-04-25T05:25:00.863000Z, 1533.91 2012-04-25T05:25:00.957000Z, 1533.91 2012-04-25T05:25:01.066000Z, 1533.91 2012-04-25T05:25:01.160000Z, 1533.91 2012-04-25T05:25:01.254000Z, 1533.91 2012-04-25T05:25:01.363000Z, 1533.91 2012-04-25T05:25:01.457000Z, 1533.91 2012-04-25T05:25:01.550000Z, 1533.91 2012-04-25T05:25:01.660000Z, 1533.91 2012-04-25T05:25:01.754000Z, 1533.91 2012-04-25T05:25:01.863000Z, 1533.91 2012-04-25T05:25:01.957000Z, 1533.91 2012-04-25T05:25:02.066000Z, 1533.91 2012-04-25T05:25:02.160000Z, 1533.91 2012-04-25T05:25:02.254000Z, 1533.91 2012-04-25T05:25:02.347000Z, 1533.92 2012-04-25T05:25:02.457000Z, 1533.92 2012-04-25T05:25:02.566000Z, 1533.92 2012-04-25T05:25:02.660000Z, 1533.92 2012-04-25T05:25:02.754000Z, 1533.92 2012-04-25T05:25:02.863000Z, 1533.92 2012-04-25T05:25:02.957000Z, 1533.92 2012-04-25T05:25:03.050000Z, 1533.92 2012-04-25T05:25:03.160000Z, 1533.92 2012-04-25T05:25:03.254000Z, 1533.92 2012-04-25T05:25:03.347000Z, 1533.92 2012-04-25T05:25:03.457000Z, 1533.92 2012-04-25T05:25:03.550000Z, 1533.92 2012-04-25T05:25:03.660000Z, 1533.92 2012-04-25T05:25:03.754000Z, 1533.92 2012-04-25T05:25:03.863000Z, 1533.92 2012-04-25T05:25:03.957000Z, 1533.92 2012-04-25T05:25:04.066000Z, 1533.92 2012-04-25T05:25:04.160000Z, 1533.92 2012-04-25T05:25:04.254000Z, 1533.92 2012-04-25T05:25:04.363000Z, 1533.92 2012-04-25T05:25:04.457000Z, 1533.92 2012-04-25T05:25:04.566000Z, 1533.92 2012-04-25T05:25:04.660000Z, 1533.92 2012-04-25T05:25:04.754000Z, 1533.92 2012-04-25T05:25:04.863000Z, 1533.92 2012-04-25T05:25:04.957000Z, 1533.92 2012-04-25T05:25:05.066000Z, 1533.92 2012-04-25T05:25:05.160000Z, 1533.92 2012-04-25T05:25:05.254000Z, 1533.92 2012-04-25T05:25:05.347000Z, 1533.92 2012-04-25T05:25:05.457000Z, 1533.92 2012-04-25T05:25:05.566000Z, 1533.93 2012-04-25T05:25:05.660000Z, 1533.93 2012-04-25T05:25:05.754000Z, 1533.93 2012-04-25T05:25:05.863000Z, 1533.93 2012-04-25T05:25:05.957000Z, 1533.93 2012-04-25T05:25:06.066000Z, 1533.93 2012-04-25T05:25:06.160000Z, 1533.93 2012-04-25T05:25:06.254000Z, 1533.93 2012-04-25T05:25:06.363000Z, 1533.93 2012-04-25T05:25:06.457000Z, 1533.94 2012-04-25T05:25:06.551000Z, 1533.94 2012-04-25T05:25:06.660000Z, 1533.94 2012-04-25T05:25:06.754000Z, 1533.94 2012-04-25T05:25:06.863000Z, 1533.94 2012-04-25T05:25:06.957000Z, 1533.94 2012-04-25T05:25:07.066000Z, 1533.94 2012-04-25T05:25:07.160000Z, 1533.94 2012-04-25T05:25:07.254000Z, 1533.94 2012-04-25T05:25:07.363000Z, 1533.94 2012-04-25T05:25:07.457000Z, 1533.94 2012-04-25T05:25:07.566000Z, 1533.94 2012-04-25T05:25:07.660000Z, 1533.94 2012-04-25T05:25:07.754000Z, 1533.94 2012-04-25T05:25:07.863000Z, 1533.94 2012-04-25T05:25:07.957000Z, 1533.94 2012-04-25T05:25:08.066000Z, 1533.94 2012-04-25T05:25:08.160000Z, 1533.94 2012-04-25T05:25:08.254000Z, 1533.93 2012-04-25T05:25:08.363000Z, 1533.93 2012-04-25T05:25:08.457000Z, 1533.93 2012-04-25T05:25:08.566000Z, 1533.93 2012-04-25T05:25:08.660000Z, 1533.93 2012-04-25T05:25:08.754000Z, 1533.92 2012-04-25T05:25:08.863000Z, 1533.92 2012-04-25T05:25:08.957000Z, 1533.92 2012-04-25T05:25:09.066000Z, 1533.92 2012-04-25T05:25:09.160000Z, 1533.92 2012-04-25T05:25:09.254000Z, 1533.91 2012-04-25T05:25:09.363000Z, 1533.91 2012-04-25T05:25:09.457000Z, 1533.91 2012-04-25T05:25:09.566000Z, 1533.91 2012-04-25T05:25:09.660000Z, 1533.91 2012-04-25T05:25:09.754000Z, 1533.91 2012-04-25T05:25:09.863000Z, 1533.91 2012-04-25T05:25:09.957000Z, 1533.91 2012-04-25T05:25:10.066000Z, 1533.91 2012-04-25T05:25:10.160000Z, 1533.91 2012-04-25T05:25:10.254000Z, 1533.91 2012-04-25T05:25:10.363000Z, 1533.91 2012-04-25T05:25:10.457000Z, 1533.91 2012-04-25T05:25:10.566000Z, 1533.92 2012-04-25T05:25:10.660000Z, 1533.92 2012-04-25T05:25:10.754000Z, 1533.92 2012-04-25T05:25:10.863000Z, 1533.92 2012-04-25T05:25:10.957000Z, 1533.92 2012-04-25T05:25:11.066000Z, 1533.92 2012-04-25T05:25:11.160000Z, 1533.92 2012-04-25T05:25:11.254000Z, 1533.92 2012-04-25T05:25:11.363000Z, 1533.92 2012-04-25T05:25:11.457000Z, 1533.91 2012-04-25T05:25:11.566000Z, 1533.91 2012-04-25T05:25:11.660000Z, 1533.91 2012-04-25T05:25:11.754000Z, 1533.91 2012-04-25T05:25:11.863000Z, 1533.91 2012-04-25T05:25:11.957000Z, 1533.91 2012-04-25T05:25:12.066000Z, 1533.91 2012-04-25T05:25:12.160000Z, 1533.91 2012-04-25T05:25:12.254000Z, 1533.91 2012-04-25T05:25:12.363000Z, 1533.91 2012-04-25T05:25:12.457000Z, 1533.91 2012-04-25T05:25:12.551000Z, 1533.91 2012-04-25T05:25:12.660000Z, 1533.91 2012-04-25T05:25:12.754000Z, 1533.90 2012-04-25T05:25:12.863000Z, 1533.90 2012-04-25T05:25:12.957000Z, 1533.90 2012-04-25T05:25:13.051000Z, 1533.90 2012-04-25T05:25:13.160000Z, 1533.90 2012-04-25T05:25:13.254000Z, 1533.90 2012-04-25T05:25:13.363000Z, 1533.90 2012-04-25T05:25:13.457000Z, 1533.90 2012-04-25T05:25:13.551000Z, 1533.90 2012-04-25T05:25:13.660000Z, 1533.90 2012-04-25T05:25:13.754000Z, 1533.90 2012-04-25T05:25:13.863000Z, 1533.90 2012-04-25T05:25:13.957000Z, 1533.90 2012-04-25T05:25:14.051000Z, 1533.90 2012-04-25T05:25:14.160000Z, 1533.90 2012-04-25T05:25:14.254000Z, 1533.90 2012-04-25T05:25:14.363000Z, 1533.90 2012-04-25T05:25:14.457000Z, 1533.90 2012-04-25T05:25:14.551000Z, 1533.90 2012-04-25T05:25:14.660000Z, 1533.90 2012-04-25T05:25:14.754000Z, 1533.90 2012-04-25T05:25:14.863000Z, 1533.90 2012-04-25T05:25:14.957000Z, 1533.90 2012-04-25T05:25:15.051000Z, 1533.89 2012-04-25T05:25:15.160000Z, 1533.89 2012-04-25T05:25:15.254000Z, 1533.89 2012-04-25T05:25:15.363000Z, 1533.89 2012-04-25T05:25:15.457000Z, 1533.90 2012-04-25T05:25:15.551000Z, 1533.90 2012-04-25T05:25:15.660000Z, 1533.90 2012-04-25T05:25:15.754000Z, 1533.90 2012-04-25T05:25:15.863000Z, 1533.90 2012-04-25T05:25:15.957000Z, 1533.90 2012-04-25T05:25:16.051000Z, 1533.90 2012-04-25T05:25:16.144000Z, 1533.90 2012-04-25T05:25:16.254000Z, 1533.90 2012-04-25T05:25:16.363000Z, 1533.90 2012-04-25T05:25:16.457000Z, 1533.90 2012-04-25T05:25:16.551000Z, 1533.89 2012-04-25T05:25:16.660000Z, 1533.89 2012-04-25T05:25:16.754000Z, 1533.89 2012-04-25T05:25:16.863000Z, 1533.89 2012-04-25T05:25:16.957000Z, 1533.89 2012-04-25T05:25:17.051000Z, 1533.89 2012-04-25T05:25:17.160000Z, 1533.89 2012-04-25T05:25:17.254000Z, 1533.89 2012-04-25T05:25:17.363000Z, 1533.89 2012-04-25T05:25:17.457000Z, 1533.89 2012-04-25T05:25:17.551000Z, 1533.89 2012-04-25T05:25:17.660000Z, 1533.89 2012-04-25T05:25:17.754000Z, 1533.89 2012-04-25T05:25:17.863000Z, 1533.89 2012-04-25T05:25:17.957000Z, 1533.89 2012-04-25T05:25:18.051000Z, 1533.89 2012-04-25T05:25:18.160000Z, 1533.89 2012-04-25T05:25:18.254000Z, 1533.89 2012-04-25T05:25:18.363000Z, 1533.89 2012-04-25T05:25:18.457000Z, 1533.89 2012-04-25T05:25:18.551000Z, 1533.89 2012-04-25T05:25:18.660000Z, 1533.89 2012-04-25T05:25:18.754000Z, 1533.89 2012-04-25T05:25:18.863000Z, 1533.89 2012-04-25T05:25:18.957000Z, 1533.90 2012-04-25T05:25:19.051000Z, 1533.90 2012-04-25T05:25:19.160000Z, 1533.90 2012-04-25T05:25:19.254000Z, 1533.90 2012-04-25T05:25:19.363000Z, 1533.90 2012-04-25T05:25:19.457000Z, 1533.90 2012-04-25T05:25:19.551000Z, 1533.90 2012-04-25T05:25:19.660000Z, 1533.90 2012-04-25T05:25:19.754000Z, 1533.90 2012-04-25T05:25:19.863000Z, 1533.90 2012-04-25T05:25:19.957000Z, 1533.90 2012-04-25T05:25:20.051000Z, 1533.90 2012-04-25T05:25:20.160000Z, 1533.91 2012-04-25T05:25:20.254000Z, 1533.91 2012-04-25T05:25:20.363000Z, 1533.91 2012-04-25T05:25:20.457000Z, 1533.91 2012-04-25T05:25:20.551000Z, 1533.91 2012-04-25T05:25:20.660000Z, 1533.91 2012-04-25T05:25:20.754000Z, 1533.91 2012-04-25T05:25:20.863000Z, 1533.91 2012-04-25T05:25:20.957000Z, 1533.91 2012-04-25T05:25:21.051000Z, 1533.91 2012-04-25T05:25:21.160000Z, 1533.91 2012-04-25T05:25:21.254000Z, 1533.91 2012-04-25T05:25:21.348000Z, 1533.91 2012-04-25T05:25:21.457000Z, 1533.91 2012-04-25T05:25:21.551000Z, 1533.92 2012-04-25T05:25:21.660000Z, 1533.92 2012-04-25T05:25:21.754000Z, 1533.91 2012-04-25T05:25:21.863000Z, 1533.91 2012-04-25T05:25:21.957000Z, 1533.91 2012-04-25T05:25:22.066000Z, 1533.91 2012-04-25T05:25:22.160000Z, 1533.91 2012-04-25T05:25:22.254000Z, 1533.91 2012-04-25T05:25:22.348000Z, 1533.91 2012-04-25T05:25:22.457000Z, 1533.91 2012-04-25T05:25:22.551000Z, 1533.91 2012-04-25T05:25:22.660000Z, 1533.91 2012-04-25T05:25:22.754000Z, 1533.91 2012-04-25T05:25:22.863000Z, 1533.91 2012-04-25T05:25:22.957000Z, 1533.91 2012-04-25T05:25:23.051000Z, 1533.91 2012-04-25T05:25:23.160000Z, 1533.91 2012-04-25T05:25:23.254000Z, 1533.91 2012-04-25T05:25:23.363000Z, 1533.91 2012-04-25T05:25:23.457000Z, 1533.91 2012-04-25T05:25:23.551000Z, 1533.91 2012-04-25T05:25:23.660000Z, 1533.91 2012-04-25T05:25:23.754000Z, 1533.91 2012-04-25T05:25:23.863000Z, 1533.91 2012-04-25T05:25:23.957000Z, 1533.91 2012-04-25T05:25:24.066000Z, 1533.91 2012-04-25T05:25:24.160000Z, 1533.91 2012-04-25T05:25:24.254000Z, 1533.91 2012-04-25T05:25:24.363000Z, 1533.91 2012-04-25T05:25:24.457000Z, 1533.91 2012-04-25T05:25:24.551000Z, 1533.91 2012-04-25T05:25:24.660000Z, 1533.90 2012-04-25T05:25:24.754000Z, 1533.90 2012-04-25T05:25:24.863000Z, 1533.90 2012-04-25T05:25:24.957000Z, 1533.90 2012-04-25T05:25:25.051000Z, 1533.90 2012-04-25T05:25:25.160000Z, 1533.90 2012-04-25T05:25:25.254000Z, 1533.91 2012-04-25T05:25:25.363000Z, 1533.91 2012-04-25T05:25:25.457000Z, 1533.91 2012-04-25T05:25:25.551000Z, 1533.91 2012-04-25T05:25:25.660000Z, 1533.91 2012-04-25T05:25:25.754000Z, 1533.91 2012-04-25T05:25:25.863000Z, 1533.91 2012-04-25T05:25:25.957000Z, 1533.91 2012-04-25T05:25:26.051000Z, 1533.91 2012-04-25T05:25:26.160000Z, 1533.91 2012-04-25T05:25:26.254000Z, 1533.91 2012-04-25T05:25:26.363000Z, 1533.91 2012-04-25T05:25:26.457000Z, 1533.91 2012-04-25T05:25:26.566000Z, 1533.91 2012-04-25T05:25:26.660000Z, 1533.91 2012-04-25T05:25:26.754000Z, 1533.91 2012-04-25T05:25:26.863000Z, 1533.91 2012-04-25T05:25:26.957000Z, 1533.91 2012-04-25T05:25:27.066000Z, 1533.91 2012-04-25T05:25:27.160000Z, 1533.91 2012-04-25T05:25:27.254000Z, 1533.91 2012-04-25T05:25:27.363000Z, 1533.91 2012-04-25T05:25:27.457000Z, 1533.91 2012-04-25T05:25:27.551000Z, 1533.91 2012-04-25T05:25:27.660000Z, 1533.91 2012-04-25T05:25:27.754000Z, 1533.91 2012-04-25T05:25:27.863000Z, 1533.91 2012-04-25T05:25:27.957000Z, 1533.91 2012-04-25T05:25:28.066000Z, 1533.91 2012-04-25T05:25:28.160000Z, 1533.91 2012-04-25T05:25:28.254000Z, 1533.91 2012-04-25T05:25:28.363000Z, 1533.91 2012-04-25T05:25:28.457000Z, 1533.91 2012-04-25T05:25:28.566000Z, 1533.91 2012-04-25T05:25:28.660000Z, 1533.91 2012-04-25T05:25:28.754000Z, 1533.91 2012-04-25T05:25:28.863000Z, 1533.91 2012-04-25T05:25:28.957000Z, 1533.91 2012-04-25T05:25:29.066000Z, 1533.91 2012-04-25T05:25:29.160000Z, 1533.91 2012-04-25T05:25:29.254000Z, 1533.91 2012-04-25T05:25:29.363000Z, 1533.91 2012-04-25T05:25:29.457000Z, 1533.91 2012-04-25T05:25:29.566000Z, 1533.91 2012-04-25T05:25:29.660000Z, 1533.91 2012-04-25T05:25:29.754000Z, 1533.91 2012-04-25T05:25:29.863000Z, 1533.91 2012-04-25T05:25:29.957000Z, 1533.91 2012-04-25T05:25:30.066000Z, 1533.91 2012-04-25T05:25:30.145000Z, 1533.91 2012-04-25T05:25:30.254000Z, 1533.91 2012-04-25T05:25:30.363000Z, 1533.91 2012-04-25T05:25:30.457000Z, 1533.91 2012-04-25T05:25:30.566000Z, 1533.91 2012-04-25T05:25:30.660000Z, 1533.91 2012-04-25T05:25:30.754000Z, 1533.91 2012-04-25T05:25:30.863000Z, 1533.91 2012-04-25T05:25:30.957000Z, 1533.91 2012-04-25T05:25:31.066000Z, 1533.91 2012-04-25T05:25:31.160000Z, 1533.91 2012-04-25T05:25:31.254000Z, 1533.91 2012-04-25T05:25:31.363000Z, 1533.91 2012-04-25T05:25:31.457000Z, 1533.91 2012-04-25T05:25:31.566000Z, 1533.91 2012-04-25T05:25:31.660000Z, 1533.91 2012-04-25T05:25:31.754000Z, 1533.91 2012-04-25T05:25:31.863000Z, 1533.91 2012-04-25T05:25:31.957000Z, 1533.91 2012-04-25T05:25:32.066000Z, 1533.91 2012-04-25T05:25:32.160000Z, 1533.91 2012-04-25T05:25:32.254000Z, 1533.91 2012-04-25T05:25:32.363000Z, 1533.91 2012-04-25T05:25:32.457000Z, 1533.91 2012-04-25T05:25:32.566000Z, 1533.91 2012-04-25T05:25:32.660000Z, 1533.91 2012-04-25T05:25:32.754000Z, 1533.91 2012-04-25T05:25:32.863000Z, 1533.91 2012-04-25T05:25:32.957000Z, 1533.91 2012-04-25T05:25:33.066000Z, 1533.91 2012-04-25T05:25:33.160000Z, 1533.90 2012-04-25T05:25:33.254000Z, 1533.90 2012-04-25T05:25:33.363000Z, 1533.90 2012-04-25T05:25:33.457000Z, 1533.90 2012-04-25T05:25:33.566000Z, 1533.90 2012-04-25T05:25:33.660000Z, 1533.89 2012-04-25T05:25:33.754000Z, 1533.89 2012-04-25T05:25:33.863000Z, 1533.89 2012-04-25T05:25:33.957000Z, 1533.89 2012-04-25T05:25:34.066000Z, 1533.89 2012-04-25T05:25:34.160000Z, 1533.89 2012-04-25T05:25:34.254000Z, 1533.89 2012-04-25T05:25:34.363000Z, 1533.90 2012-04-25T05:25:34.457000Z, 1533.90 2012-04-25T05:25:34.567000Z, 1533.90 2012-04-25T05:25:34.660000Z, 1533.90 2012-04-25T05:25:34.754000Z, 1533.90 2012-04-25T05:25:34.863000Z, 1533.90 2012-04-25T05:25:34.957000Z, 1533.90 2012-04-25T05:25:35.051000Z, 1533.90 2012-04-25T05:25:35.160000Z, 1533.90 2012-04-25T05:25:35.254000Z, 1533.90 2012-04-25T05:25:35.363000Z, 1533.90 2012-04-25T05:25:35.457000Z, 1533.90 2012-04-25T05:25:35.551000Z, 1533.90 2012-04-25T05:25:35.660000Z, 1533.90 2012-04-25T05:25:35.754000Z, 1533.90 2012-04-25T05:25:35.863000Z, 1533.90 2012-04-25T05:25:35.957000Z, 1533.90 2012-04-25T05:25:36.051000Z, 1533.90 2012-04-25T05:25:36.160000Z, 1533.90 2012-04-25T05:25:36.254000Z, 1533.90 2012-04-25T05:25:36.363000Z, 1533.90 2012-04-25T05:25:36.457000Z, 1533.90 2012-04-25T05:25:36.551000Z, 1533.90 2012-04-25T05:25:36.660000Z, 1533.90 2012-04-25T05:25:36.754000Z, 1533.90 2012-04-25T05:25:36.863000Z, 1533.90 2012-04-25T05:25:36.957000Z, 1533.90 2012-04-25T05:25:37.051000Z, 1533.90 2012-04-25T05:25:37.160000Z, 1533.90 2012-04-25T05:25:37.254000Z, 1533.90 2012-04-25T05:25:37.348000Z, 1533.89 2012-04-25T05:25:37.457000Z, 1533.89 2012-04-25T05:25:37.551000Z, 1533.89 2012-04-25T05:25:37.660000Z, 1533.89 2012-04-25T05:25:37.754000Z, 1533.89 2012-04-25T05:25:37.863000Z, 1533.89 2012-04-25T05:25:37.957000Z, 1533.89 2012-04-25T05:25:38.051000Z, 1533.89 2012-04-25T05:25:38.160000Z, 1533.89 2012-04-25T05:25:38.254000Z, 1533.89 2012-04-25T05:25:38.348000Z, 1533.89 2012-04-25T05:25:38.457000Z, 1533.89 2012-04-25T05:25:38.551000Z, 1533.89 2012-04-25T05:25:38.660000Z, 1533.89 2012-04-25T05:25:38.754000Z, 1533.89 2012-04-25T05:25:38.863000Z, 1533.89 2012-04-25T05:25:38.957000Z, 1533.89 2012-04-25T05:25:39.051000Z, 1533.89 2012-04-25T05:25:39.160000Z, 1533.89 2012-04-25T05:25:39.254000Z, 1533.89 2012-04-25T05:25:39.363000Z, 1533.90 2012-04-25T05:25:39.457000Z, 1533.90 2012-04-25T05:25:39.551000Z, 1533.90 2012-04-25T05:25:39.660000Z, 1533.90 2012-04-25T05:25:39.754000Z, 1533.90 2012-04-25T05:25:39.863000Z, 1533.90 2012-04-25T05:25:39.957000Z, 1533.90 2012-04-25T05:25:40.051000Z, 1533.90 2012-04-25T05:25:40.160000Z, 1533.91 2012-04-25T05:25:40.254000Z, 1533.91 2012-04-25T05:25:40.348000Z, 1533.91 2012-04-25T05:25:40.457000Z, 1533.91 2012-04-25T05:25:40.551000Z, 1533.91 2012-04-25T05:25:40.660000Z, 1533.91 2012-04-25T05:25:40.754000Z, 1533.91 2012-04-25T05:25:40.848000Z, 1533.91 2012-04-25T05:25:40.957000Z, 1533.91 2012-04-25T05:25:41.051000Z, 1533.91 2012-04-25T05:25:41.160000Z, 1533.91 2012-04-25T05:25:41.254000Z, 1533.91 2012-04-25T05:25:41.348000Z, 1533.92 2012-04-25T05:25:41.457000Z, 1533.92 2012-04-25T05:25:41.551000Z, 1533.92 2012-04-25T05:25:41.660000Z, 1533.92 2012-04-25T05:25:41.754000Z, 1533.92 2012-04-25T05:25:41.863000Z, 1533.92 2012-04-25T05:25:41.957000Z, 1533.92 2012-04-25T05:25:42.051000Z, 1533.92 2012-04-25T05:25:42.160000Z, 1533.92 2012-04-25T05:25:42.254000Z, 1533.92 2012-04-25T05:25:42.363000Z, 1533.92 2012-04-25T05:25:42.457000Z, 1533.92 2012-04-25T05:25:42.551000Z, 1533.92 2012-04-25T05:25:42.660000Z, 1533.92 2012-04-25T05:25:42.754000Z, 1533.92 2012-04-25T05:25:42.863000Z, 1533.91 2012-04-25T05:25:42.957000Z, 1533.91 2012-04-25T05:25:43.051000Z, 1533.91 2012-04-25T05:25:43.160000Z, 1533.91 2012-04-25T05:25:43.254000Z, 1533.91 2012-04-25T05:25:43.363000Z, 1533.91 2012-04-25T05:25:43.457000Z, 1533.92 2012-04-25T05:25:43.551000Z, 1533.92 2012-04-25T05:25:43.660000Z, 1533.92 2012-04-25T05:25:43.754000Z, 1533.92 2012-04-25T05:25:43.863000Z, 1533.92 2012-04-25T05:25:43.957000Z, 1533.92 2012-04-25T05:25:44.051000Z, 1533.92 2012-04-25T05:25:44.160000Z, 1533.92 2012-04-25T05:25:44.254000Z, 1533.92 2012-04-25T05:25:44.364000Z, 1533.91 2012-04-25T05:25:44.457000Z, 1533.91 2012-04-25T05:25:44.551000Z, 1533.91 2012-04-25T05:25:44.660000Z, 1533.91 2012-04-25T05:25:44.754000Z, 1533.91 2012-04-25T05:25:44.864000Z, 1533.91 2012-04-25T05:25:44.957000Z, 1533.90 2012-04-25T05:25:45.051000Z, 1533.90 2012-04-25T05:25:45.160000Z, 1533.90 2012-04-25T05:25:45.254000Z, 1533.90 2012-04-25T05:25:45.348000Z, 1533.90 2012-04-25T05:25:45.457000Z, 1533.90 2012-04-25T05:25:45.551000Z, 1533.90 2012-04-25T05:25:45.660000Z, 1533.90 2012-04-25T05:25:45.754000Z, 1533.90 2012-04-25T05:25:45.864000Z, 1533.90 2012-04-25T05:25:45.957000Z, 1533.90 2012-04-25T05:25:46.051000Z, 1533.90 2012-04-25T05:25:46.160000Z, 1533.90 2012-04-25T05:25:46.254000Z, 1533.90 2012-04-25T05:25:46.364000Z, 1533.91 2012-04-25T05:25:46.457000Z, 1533.91 2012-04-25T05:25:46.551000Z, 1533.91 2012-04-25T05:25:46.660000Z, 1533.91 2012-04-25T05:25:46.754000Z, 1533.91 2012-04-25T05:25:46.864000Z, 1533.91 2012-04-25T05:25:46.957000Z, 1533.91 2012-04-25T05:25:47.067000Z, 1533.91 2012-04-25T05:25:47.160000Z, 1533.91 2012-04-25T05:25:47.254000Z, 1533.91 2012-04-25T05:25:47.364000Z, 1533.91 2012-04-25T05:25:47.457000Z, 1533.91 2012-04-25T05:25:47.551000Z, 1533.91 2012-04-25T05:25:47.660000Z, 1533.91 2012-04-25T05:25:47.754000Z, 1533.91 2012-04-25T05:25:47.864000Z, 1533.91 2012-04-25T05:25:47.957000Z, 1533.91 2012-04-25T05:25:48.067000Z, 1533.91 2012-04-25T05:25:48.160000Z, 1533.91 2012-04-25T05:25:48.254000Z, 1533.91 2012-04-25T05:25:48.364000Z, 1533.90 2012-04-25T05:25:48.457000Z, 1533.90 2012-04-25T05:25:48.567000Z, 1533.90 2012-04-25T05:25:48.660000Z, 1533.91 2012-04-25T05:25:48.754000Z, 1533.91 2012-04-25T05:25:48.864000Z, 1533.91 2012-04-25T05:25:48.957000Z, 1533.91 2012-04-25T05:25:49.051000Z, 1533.91 2012-04-25T05:25:49.160000Z, 1533.91 2012-04-25T05:25:49.254000Z, 1533.92 2012-04-25T05:25:49.364000Z, 1533.92 2012-04-25T05:25:49.457000Z, 1533.92 2012-04-25T05:25:49.567000Z, 1533.92 2012-04-25T05:25:49.660000Z, 1533.92 2012-04-25T05:25:49.754000Z, 1533.92 2012-04-25T05:25:49.864000Z, 1533.92 2012-04-25T05:25:49.957000Z, 1533.92 2012-04-25T05:25:50.067000Z, 1533.92 2012-04-25T05:25:50.160000Z, 1533.92 2012-04-25T05:25:50.254000Z, 1533.92 2012-04-25T05:25:50.364000Z, 1533.92 2012-04-25T05:25:50.457000Z, 1533.92 2012-04-25T05:25:50.567000Z, 1533.93 2012-04-25T05:25:50.660000Z, 1533.93 2012-04-25T05:25:50.754000Z, 1533.93 2012-04-25T05:25:50.864000Z, 1533.93 2012-04-25T05:25:50.957000Z, 1533.93 2012-04-25T05:25:51.051000Z, 1533.93 2012-04-25T05:25:51.160000Z, 1533.93 2012-04-25T05:25:51.254000Z, 1533.93 2012-04-25T05:25:51.364000Z, 1533.93 2012-04-25T05:25:51.457000Z, 1533.93 2012-04-25T05:25:51.551000Z, 1533.93 2012-04-25T05:25:51.660000Z, 1533.93 2012-04-25T05:25:51.754000Z, 1533.93 2012-04-25T05:25:51.864000Z, 1533.93 2012-04-25T05:25:51.957000Z, 1533.93 2012-04-25T05:25:52.067000Z, 1533.94 2012-04-25T05:25:52.160000Z, 1533.94 2012-04-25T05:25:52.254000Z, 1533.94 2012-04-25T05:25:52.348000Z, 1533.94 2012-04-25T05:25:52.457000Z, 1533.94 2012-04-25T05:25:52.567000Z, 1533.94 2012-04-25T05:25:52.660000Z, 1533.94 2012-04-25T05:25:52.754000Z, 1533.94 2012-04-25T05:25:52.864000Z, 1533.94 2012-04-25T05:25:52.957000Z, 1533.94 2012-04-25T05:25:53.067000Z, 1533.94 2012-04-25T05:25:53.160000Z, 1533.94 2012-04-25T05:25:53.254000Z, 1533.94 2012-04-25T05:25:53.364000Z, 1533.94 2012-04-25T05:25:53.457000Z, 1533.94 2012-04-25T05:25:53.567000Z, 1533.94 2012-04-25T05:25:53.660000Z, 1533.94 2012-04-25T05:25:53.754000Z, 1533.94 2012-04-25T05:25:53.864000Z, 1533.94 2012-04-25T05:25:53.957000Z, 1533.94 2012-04-25T05:25:54.067000Z, 1533.94 2012-04-25T05:25:54.161000Z, 1533.94 2012-04-25T05:25:54.254000Z, 1533.94 2012-04-25T05:25:54.364000Z, 1533.94 2012-04-25T05:25:54.457000Z, 1533.94 2012-04-25T05:25:54.567000Z, 1533.94 2012-04-25T05:25:54.661000Z, 1533.94 2012-04-25T05:25:54.754000Z, 1533.94 2012-04-25T05:25:54.864000Z, 1533.94 2012-04-25T05:25:54.957000Z, 1533.94 2012-04-25T05:25:55.067000Z, 1533.94 2012-04-25T05:25:55.161000Z, 1533.94 2012-04-25T05:25:55.254000Z, 1533.94 2012-04-25T05:25:55.364000Z, 1533.94 2012-04-25T05:25:55.457000Z, 1533.94 2012-04-25T05:25:55.567000Z, 1533.94 2012-04-25T05:25:55.661000Z, 1533.94 2012-04-25T05:25:55.754000Z, 1533.94 2012-04-25T05:25:55.864000Z, 1533.94 2012-04-25T05:25:55.957000Z, 1533.94 2012-04-25T05:25:56.067000Z, 1533.94 2012-04-25T05:25:56.161000Z, 1533.94 2012-04-25T05:25:56.254000Z, 1533.94 2012-04-25T05:25:56.364000Z, 1533.94 2012-04-25T05:25:56.457000Z, 1533.94 2012-04-25T05:25:56.567000Z, 1533.94 2012-04-25T05:25:56.661000Z, 1533.94 2012-04-25T05:25:56.754000Z, 1533.94 2012-04-25T05:25:56.864000Z, 1533.94 2012-04-25T05:25:56.957000Z, 1533.93 2012-04-25T05:25:57.051000Z, 1533.93 2012-04-25T05:25:57.161000Z, 1533.93 2012-04-25T05:25:57.254000Z, 1533.93 2012-04-25T05:25:57.364000Z, 1533.93 2012-04-25T05:25:57.457000Z, 1533.93 2012-04-25T05:25:57.551000Z, 1533.93 2012-04-25T05:25:57.661000Z, 1533.93 2012-04-25T05:25:57.754000Z, 1533.93 2012-04-25T05:25:57.864000Z, 1533.93 2012-04-25T05:25:57.957000Z, 1533.93 2012-04-25T05:25:58.051000Z, 1533.93 2012-04-25T05:25:58.161000Z, 1533.93 2012-04-25T05:25:58.254000Z, 1533.93 2012-04-25T05:25:58.364000Z, 1533.93 2012-04-25T05:25:58.457000Z, 1533.93 2012-04-25T05:25:58.551000Z, 1533.93 2012-04-25T05:25:58.661000Z, 1533.93 2012-04-25T05:25:58.754000Z, 1533.93 2012-04-25T05:25:58.864000Z, 1533.93 2012-04-25T05:25:58.957000Z, 1533.93 2012-04-25T05:25:59.051000Z, 1533.93 2012-04-25T05:25:59.161000Z, 1533.93 2012-04-25T05:25:59.254000Z, 1533.93 2012-04-25T05:25:59.364000Z, 1533.93 2012-04-25T05:25:59.457000Z, 1533.93 2012-04-25T05:25:59.551000Z, 1533.93 2012-04-25T05:25:59.661000Z, 1533.93 2012-04-25T05:25:59.754000Z, 1533.93 2012-04-25T05:25:59.864000Z, 1533.93 2012-04-25T05:25:59.957000Z, 1533.93 2012-04-25T05:26:00.051000Z, 1533.93 2012-04-25T05:26:00.161000Z, 1533.93 2012-04-25T05:26:00.254000Z, 1533.93 2012-04-25T05:26:00.364000Z, 1533.93 2012-04-25T05:26:00.457000Z, 1533.93 2012-04-25T05:26:00.551000Z, 1533.93 2012-04-25T05:26:00.661000Z, 1533.93 2012-04-25T05:26:00.754000Z, 1533.93 2012-04-25T05:26:00.864000Z, 1533.93 2012-04-25T05:26:00.957000Z, 1533.93 2012-04-25T05:26:01.051000Z, 1533.93 2012-04-25T05:26:01.161000Z, 1533.94 2012-04-25T05:26:01.254000Z, 1533.94 2012-04-25T05:26:01.364000Z, 1533.94 2012-04-25T05:26:01.457000Z, 1533.94 2012-04-25T05:26:01.551000Z, 1533.94 2012-04-25T05:26:01.661000Z, 1533.94 2012-04-25T05:26:01.754000Z, 1533.94 2012-04-25T05:26:01.864000Z, 1533.94 2012-04-25T05:26:01.957000Z, 1533.94 2012-04-25T05:26:02.051000Z, 1533.94 2012-04-25T05:26:02.161000Z, 1533.94 2012-04-25T05:26:02.254000Z, 1533.94 2012-04-25T05:26:02.364000Z, 1533.94 2012-04-25T05:26:02.457000Z, 1533.94 2012-04-25T05:26:02.551000Z, 1533.94 2012-04-25T05:26:02.661000Z, 1533.94 2012-04-25T05:26:02.754000Z, 1533.94 2012-04-25T05:26:02.864000Z, 1533.94 2012-04-25T05:26:02.957000Z, 1533.94 2012-04-25T05:26:03.051000Z, 1533.93 2012-04-25T05:26:03.161000Z, 1533.93 2012-04-25T05:26:03.254000Z, 1533.93 2012-04-25T05:26:03.364000Z, 1533.92 2012-04-25T05:26:03.458000Z, 1533.92 2012-04-25T05:26:03.551000Z, 1533.92 2012-04-25T05:26:03.661000Z, 1533.92 2012-04-25T05:26:03.754000Z, 1533.92 2012-04-25T05:26:03.864000Z, 1533.91 2012-04-25T05:26:03.958000Z, 1533.91 2012-04-25T05:26:04.051000Z, 1533.92 2012-04-25T05:26:04.161000Z, 1533.92 2012-04-25T05:26:04.254000Z, 1533.92 2012-04-25T05:26:04.348000Z, 1533.92 2012-04-25T05:26:04.458000Z, 1533.92 2012-04-25T05:26:04.551000Z, 1533.93 2012-04-25T05:26:04.661000Z, 1533.93 2012-04-25T05:26:04.754000Z, 1533.93 2012-04-25T05:26:04.864000Z, 1533.93 2012-04-25T05:26:04.958000Z, 1533.93 2012-04-25T05:26:05.051000Z, 1533.93 2012-04-25T05:26:05.161000Z, 1533.93 2012-04-25T05:26:05.254000Z, 1533.94 2012-04-25T05:26:05.364000Z, 1533.94 2012-04-25T05:26:05.458000Z, 1533.94 2012-04-25T05:26:05.551000Z, 1533.94 2012-04-25T05:26:05.661000Z, 1533.94 2012-04-25T05:26:05.754000Z, 1533.93 2012-04-25T05:26:05.864000Z, 1533.93 2012-04-25T05:26:05.958000Z, 1533.93 2012-04-25T05:26:06.051000Z, 1533.93 2012-04-25T05:26:06.161000Z, 1533.93 2012-04-25T05:26:06.254000Z, 1533.93 2012-04-25T05:26:06.348000Z, 1533.93 2012-04-25T05:26:06.458000Z, 1533.93 2012-04-25T05:26:06.551000Z, 1533.93 2012-04-25T05:26:06.661000Z, 1533.93 2012-04-25T05:26:06.754000Z, 1533.93 2012-04-25T05:26:06.864000Z, 1533.93 2012-04-25T05:26:06.958000Z, 1533.93 2012-04-25T05:26:07.051000Z, 1533.93 2012-04-25T05:26:07.161000Z, 1533.93 2012-04-25T05:26:07.254000Z, 1533.93 2012-04-25T05:26:07.348000Z, 1533.93 2012-04-25T05:26:07.458000Z, 1533.93 2012-04-25T05:26:07.551000Z, 1533.93 2012-04-25T05:26:07.661000Z, 1533.94 2012-04-25T05:26:07.754000Z, 1533.94 2012-04-25T05:26:07.864000Z, 1533.94 2012-04-25T05:26:07.958000Z, 1533.94 2012-04-25T05:26:08.051000Z, 1533.94 2012-04-25T05:26:08.161000Z, 1533.94 2012-04-25T05:26:08.254000Z, 1533.94 2012-04-25T05:26:08.364000Z, 1533.94 2012-04-25T05:26:08.458000Z, 1533.94 2012-04-25T05:26:08.551000Z, 1533.94 2012-04-25T05:26:08.661000Z, 1533.94 2012-04-25T05:26:08.754000Z, 1533.95 2012-04-25T05:26:08.864000Z, 1533.95 2012-04-25T05:26:08.958000Z, 1533.95 2012-04-25T05:26:09.051000Z, 1533.95 2012-04-25T05:26:09.161000Z, 1533.95 2012-04-25T05:26:09.254000Z, 1533.95 2012-04-25T05:26:09.364000Z, 1533.95 2012-04-25T05:26:09.458000Z, 1533.95 2012-04-25T05:26:09.551000Z, 1533.95 2012-04-25T05:26:09.661000Z, 1533.95 2012-04-25T05:26:09.754000Z, 1533.94 2012-04-25T05:26:09.864000Z, 1533.94 2012-04-25T05:26:09.958000Z, 1533.94 2012-04-25T05:26:10.051000Z, 1533.94 2012-04-25T05:26:10.161000Z, 1533.94 2012-04-25T05:26:10.254000Z, 1533.93 2012-04-25T05:26:10.364000Z, 1533.93 2012-04-25T05:26:10.458000Z, 1533.93 2012-04-25T05:26:10.551000Z, 1533.92 2012-04-25T05:26:10.661000Z, 1533.92 2012-04-25T05:26:10.754000Z, 1533.92 2012-04-25T05:26:10.864000Z, 1533.92 2012-04-25T05:26:10.958000Z, 1533.92 2012-04-25T05:26:11.067000Z, 1533.92 2012-04-25T05:26:11.161000Z, 1533.92 2012-04-25T05:26:11.254000Z, 1533.93 2012-04-25T05:26:11.364000Z, 1533.93 2012-04-25T05:26:11.458000Z, 1533.93 2012-04-25T05:26:11.551000Z, 1533.93 2012-04-25T05:26:11.661000Z, 1533.93 2012-04-25T05:26:11.754000Z, 1533.93 2012-04-25T05:26:11.864000Z, 1533.93 2012-04-25T05:26:11.958000Z, 1533.93 2012-04-25T05:26:12.051000Z, 1533.93 2012-04-25T05:26:12.161000Z, 1533.94 2012-04-25T05:26:12.254000Z, 1533.94 2012-04-25T05:26:12.348000Z, 1533.94 2012-04-25T05:26:12.458000Z, 1533.94 2012-04-25T05:26:12.551000Z, 1533.94 2012-04-25T05:26:12.661000Z, 1533.94 2012-04-25T05:26:12.754000Z, 1533.94 2012-04-25T05:26:12.848000Z, 1533.94 2012-04-25T05:26:12.958000Z, 1533.94 2012-04-25T05:26:13.051000Z, 1533.93 2012-04-25T05:26:13.161000Z, 1533.93 2012-04-25T05:26:13.255000Z, 1533.93 2012-04-25T05:26:13.364000Z, 1533.93 2012-04-25T05:26:13.458000Z, 1533.93 2012-04-25T05:26:13.551000Z, 1533.93 2012-04-25T05:26:13.661000Z, 1533.93 2012-04-25T05:26:13.755000Z, 1533.93 2012-04-25T05:26:13.864000Z, 1533.93 2012-04-25T05:26:13.958000Z, 1533.93 2012-04-25T05:26:14.067000Z, 1533.93 2012-04-25T05:26:14.161000Z, 1533.93 2012-04-25T05:26:14.255000Z, 1533.93 2012-04-25T05:26:14.364000Z, 1533.93 2012-04-25T05:26:14.458000Z, 1533.93 2012-04-25T05:26:14.567000Z, 1533.94 2012-04-25T05:26:14.661000Z, 1533.94 2012-04-25T05:26:14.755000Z, 1533.94 2012-04-25T05:26:14.864000Z, 1533.94 2012-04-25T05:26:14.958000Z, 1533.94 2012-04-25T05:26:15.067000Z, 1533.94 2012-04-25T05:26:15.161000Z, 1533.94 2012-04-25T05:26:15.255000Z, 1533.94 2012-04-25T05:26:15.364000Z, 1533.94 2012-04-25T05:26:15.458000Z, 1533.94 2012-04-25T05:26:15.551000Z, 1533.94 2012-04-25T05:26:15.661000Z, 1533.94 2012-04-25T05:26:15.755000Z, 1533.94 2012-04-25T05:26:15.864000Z, 1533.94 2012-04-25T05:26:15.958000Z, 1533.94 2012-04-25T05:26:16.067000Z, 1533.94 2012-04-25T05:26:16.161000Z, 1533.94 2012-04-25T05:26:16.255000Z, 1533.94 2012-04-25T05:26:16.364000Z, 1533.94 2012-04-25T05:26:16.458000Z, 1533.94 2012-04-25T05:26:16.567000Z, 1533.94 2012-04-25T05:26:16.661000Z, 1533.94 2012-04-25T05:26:16.755000Z, 1533.94 2012-04-25T05:26:16.864000Z, 1533.94 2012-04-25T05:26:16.958000Z, 1533.94 2012-04-25T05:26:17.051000Z, 1533.94 2012-04-25T05:26:17.161000Z, 1533.94 2012-04-25T05:26:17.270000Z, 1533.94 2012-04-25T05:26:17.348000Z, 1533.94 2012-04-25T05:26:17.458000Z, 1533.94 2012-04-25T05:26:17.551000Z, 1533.94 2012-04-25T05:26:17.661000Z, 1533.94 2012-04-25T05:26:17.755000Z, 1533.94 2012-04-25T05:26:17.864000Z, 1533.94 2012-04-25T05:26:17.958000Z, 1533.94 2012-04-25T05:26:18.067000Z, 1533.93 2012-04-25T05:26:18.161000Z, 1533.93 2012-04-25T05:26:18.255000Z, 1533.93 2012-04-25T05:26:18.364000Z, 1533.93 2012-04-25T05:26:18.458000Z, 1533.93 2012-04-25T05:26:18.567000Z, 1533.93 2012-04-25T05:26:18.661000Z, 1533.93 2012-04-25T05:26:18.755000Z, 1533.93 2012-04-25T05:26:18.864000Z, 1533.93 2012-04-25T05:26:18.958000Z, 1533.93 2012-04-25T05:26:19.067000Z, 1533.93 2012-04-25T05:26:19.161000Z, 1533.93 2012-04-25T05:26:19.255000Z, 1533.93 2012-04-25T05:26:19.348000Z, 1533.93 2012-04-25T05:26:19.458000Z, 1533.93 2012-04-25T05:26:19.551000Z, 1533.93 2012-04-25T05:26:19.661000Z, 1533.93 2012-04-25T05:26:19.755000Z, 1533.93 2012-04-25T05:26:19.848000Z, 1533.93 2012-04-25T05:26:19.958000Z, 1533.93 2012-04-25T05:26:20.051000Z, 1533.93 2012-04-25T05:26:20.161000Z, 1533.93 2012-04-25T05:26:20.255000Z, 1533.92 2012-04-25T05:26:20.364000Z, 1533.92 2012-04-25T05:26:20.458000Z, 1533.92 2012-04-25T05:26:20.551000Z, 1533.92 2012-04-25T05:26:20.661000Z, 1533.92 2012-04-25T05:26:20.755000Z, 1533.92 2012-04-25T05:26:20.864000Z, 1533.92 2012-04-25T05:26:20.958000Z, 1533.92 2012-04-25T05:26:21.051000Z, 1533.91 2012-04-25T05:26:21.161000Z, 1533.91 2012-04-25T05:26:21.255000Z, 1533.91 2012-04-25T05:26:21.364000Z, 1533.91 2012-04-25T05:26:21.458000Z, 1533.91 2012-04-25T05:26:21.551000Z, 1533.91 2012-04-25T05:26:21.661000Z, 1533.91 2012-04-25T05:26:21.755000Z, 1533.91 2012-04-25T05:26:21.864000Z, 1533.91 2012-04-25T05:26:21.958000Z, 1533.91 2012-04-25T05:26:22.051000Z, 1533.92 2012-04-25T05:26:22.161000Z, 1533.92 2012-04-25T05:26:22.255000Z, 1533.92 2012-04-25T05:26:22.348000Z, 1533.92 2012-04-25T05:26:22.458000Z, 1533.92 2012-04-25T05:26:22.551000Z, 1533.92 2012-04-25T05:26:22.661000Z, 1533.92 2012-04-25T05:26:22.755000Z, 1533.92 2012-04-25T05:26:22.864000Z, 1533.92 2012-04-25T05:26:22.958000Z, 1533.92 2012-04-25T05:26:23.052000Z, 1533.92 2012-04-25T05:26:23.161000Z, 1533.92 2012-04-25T05:26:23.255000Z, 1533.92 2012-04-25T05:26:23.364000Z, 1533.92 2012-04-25T05:26:23.458000Z, 1533.92 2012-04-25T05:26:23.552000Z, 1533.92 2012-04-25T05:26:23.661000Z, 1533.91 2012-04-25T05:26:23.755000Z, 1533.91 2012-04-25T05:26:23.848000Z, 1533.91 2012-04-25T05:26:23.958000Z, 1533.91 2012-04-25T05:26:24.052000Z, 1533.91 2012-04-25T05:26:24.161000Z, 1533.90 2012-04-25T05:26:24.255000Z, 1533.90 2012-04-25T05:26:24.364000Z, 1533.90 2012-04-25T05:26:24.458000Z, 1533.90 2012-04-25T05:26:24.552000Z, 1533.90 2012-04-25T05:26:24.661000Z, 1533.90 2012-04-25T05:26:24.755000Z, 1533.90 2012-04-25T05:26:24.864000Z, 1533.90 2012-04-25T05:26:24.958000Z, 1533.89 2012-04-25T05:26:25.052000Z, 1533.89 2012-04-25T05:26:25.161000Z, 1533.90 2012-04-25T05:26:25.255000Z, 1533.90 2012-04-25T05:26:25.364000Z, 1533.90 2012-04-25T05:26:25.458000Z, 1533.90 2012-04-25T05:26:25.552000Z, 1533.90 2012-04-25T05:26:25.661000Z, 1533.90 2012-04-25T05:26:25.755000Z, 1533.90 2012-04-25T05:26:25.880000Z, 1533.90 2012-04-25T05:26:25.958000Z, 1533.91 2012-04-25T05:26:26.052000Z, 1533.91 2012-04-25T05:26:26.161000Z, 1533.91 2012-04-25T05:26:26.255000Z, 1533.91 2012-04-25T05:26:26.364000Z, 1533.91 2012-04-25T05:26:26.458000Z, 1533.91 2012-04-25T05:26:26.552000Z, 1533.91 2012-04-25T05:26:26.661000Z, 1533.91 2012-04-25T05:26:26.755000Z, 1533.91 2012-04-25T05:26:26.864000Z, 1533.91 2012-04-25T05:26:26.958000Z, 1533.91 2012-04-25T05:26:27.052000Z, 1533.91 2012-04-25T05:26:27.161000Z, 1533.91 2012-04-25T05:26:27.255000Z, 1533.91 2012-04-25T05:26:27.348000Z, 1533.91 2012-04-25T05:26:27.458000Z, 1533.91 2012-04-25T05:26:27.552000Z, 1533.91 2012-04-25T05:26:27.661000Z, 1533.91 2012-04-25T05:26:27.755000Z, 1533.91 2012-04-25T05:26:27.864000Z, 1533.91 2012-04-25T05:26:27.958000Z, 1533.91 2012-04-25T05:26:28.052000Z, 1533.91 2012-04-25T05:26:28.161000Z, 1533.91 2012-04-25T05:26:28.255000Z, 1533.91 2012-04-25T05:26:28.348000Z, 1533.91 2012-04-25T05:26:28.458000Z, 1533.91 2012-04-25T05:26:28.552000Z, 1533.91 2012-04-25T05:26:28.661000Z, 1533.91 2012-04-25T05:26:28.755000Z, 1533.91 2012-04-25T05:26:28.864000Z, 1533.91 2012-04-25T05:26:28.958000Z, 1533.92 2012-04-25T05:26:29.052000Z, 1533.92 2012-04-25T05:26:29.161000Z, 1533.92 2012-04-25T05:26:29.255000Z, 1533.92 2012-04-25T05:26:29.348000Z, 1533.92 2012-04-25T05:26:29.458000Z, 1533.92 2012-04-25T05:26:29.552000Z, 1533.92 2012-04-25T05:26:29.661000Z, 1533.92 2012-04-25T05:26:29.755000Z, 1533.92 2012-04-25T05:26:29.864000Z, 1533.92 2012-04-25T05:26:29.958000Z, 1533.92 2012-04-25T05:26:30.052000Z, 1533.92 2012-04-25T05:26:30.161000Z, 1533.91 2012-04-25T05:26:30.255000Z, 1533.91 2012-04-25T05:26:30.364000Z, 1533.91 2012-04-25T05:26:30.458000Z, 1533.91 2012-04-25T05:26:30.552000Z, 1533.91 2012-04-25T05:26:30.661000Z, 1533.91 2012-04-25T05:26:30.755000Z, 1533.91 2012-04-25T05:26:30.864000Z, 1533.91 2012-04-25T05:26:30.958000Z, 1533.91 2012-04-25T05:26:31.052000Z, 1533.91 2012-04-25T05:26:31.161000Z, 1533.91 2012-04-25T05:26:31.255000Z, 1533.91 2012-04-25T05:26:31.364000Z, 1533.90 2012-04-25T05:26:31.458000Z, 1533.90 2012-04-25T05:26:31.552000Z, 1533.90 2012-04-25T05:26:31.661000Z, 1533.90 2012-04-25T05:26:31.755000Z, 1533.90 2012-04-25T05:26:31.864000Z, 1533.90 2012-04-25T05:26:31.958000Z, 1533.90 2012-04-25T05:26:32.052000Z, 1533.90 2012-04-25T05:26:32.161000Z, 1533.90 2012-04-25T05:26:32.255000Z, 1533.90 2012-04-25T05:26:32.364000Z, 1533.90 2012-04-25T05:26:32.458000Z, 1533.90 2012-04-25T05:26:32.552000Z, 1533.90 2012-04-25T05:26:32.661000Z, 1533.90 2012-04-25T05:26:32.755000Z, 1533.90 2012-04-25T05:26:32.864000Z, 1533.90 2012-04-25T05:26:32.958000Z, 1533.91 2012-04-25T05:26:33.067000Z, 1533.91 2012-04-25T05:26:33.161000Z, 1533.91 2012-04-25T05:26:33.255000Z, 1533.91 2012-04-25T05:26:33.364000Z, 1533.91 2012-04-25T05:26:33.458000Z, 1533.91 2012-04-25T05:26:33.552000Z, 1533.91 2012-04-25T05:26:33.661000Z, 1533.91 2012-04-25T05:26:33.755000Z, 1533.91 2012-04-25T05:26:33.864000Z, 1533.91 2012-04-25T05:26:33.958000Z, 1533.91 2012-04-25T05:26:34.052000Z, 1533.91 2012-04-25T05:26:34.161000Z, 1533.91 2012-04-25T05:26:34.255000Z, 1533.91 2012-04-25T05:26:34.349000Z, 1533.91 2012-04-25T05:26:34.458000Z, 1533.91 2012-04-25T05:26:34.552000Z, 1533.91 2012-04-25T05:26:34.661000Z, 1533.91 2012-04-25T05:26:34.755000Z, 1533.91 2012-04-25T05:26:34.864000Z, 1533.91 2012-04-25T05:26:34.958000Z, 1533.91 2012-04-25T05:26:35.052000Z, 1533.91 2012-04-25T05:26:35.161000Z, 1533.91 2012-04-25T05:26:35.255000Z, 1533.91 2012-04-25T05:26:35.364000Z, 1533.91 2012-04-25T05:26:35.458000Z, 1533.91 2012-04-25T05:26:35.552000Z, 1533.91 2012-04-25T05:26:35.661000Z, 1533.91 2012-04-25T05:26:35.755000Z, 1533.91 2012-04-25T05:26:35.864000Z, 1533.91 2012-04-25T05:26:35.958000Z, 1533.90 2012-04-25T05:26:36.052000Z, 1533.90 2012-04-25T05:26:36.161000Z, 1533.90 2012-04-25T05:26:36.255000Z, 1533.90 2012-04-25T05:26:36.364000Z, 1533.90 2012-04-25T05:26:36.458000Z, 1533.90 2012-04-25T05:26:36.552000Z, 1533.90 2012-04-25T05:26:36.661000Z, 1533.90 2012-04-25T05:26:36.755000Z, 1533.90 2012-04-25T05:26:36.849000Z, 1533.90 2012-04-25T05:26:36.958000Z, 1533.90 2012-04-25T05:26:37.052000Z, 1533.90 2012-04-25T05:26:37.161000Z, 1533.90 2012-04-25T05:26:37.255000Z, 1533.90 2012-04-25T05:26:37.349000Z, 1533.90 2012-04-25T05:26:37.458000Z, 1533.90 2012-04-25T05:26:37.552000Z, 1533.90 2012-04-25T05:26:37.661000Z, 1533.90 2012-04-25T05:26:37.755000Z, 1533.91 2012-04-25T05:26:37.849000Z, 1533.91 2012-04-25T05:26:37.958000Z, 1533.91 2012-04-25T05:26:38.052000Z, 1533.91 2012-04-25T05:26:38.161000Z, 1533.91 2012-04-25T05:26:38.255000Z, 1533.91 2012-04-25T05:26:38.364000Z, 1533.91 2012-04-25T05:26:38.458000Z, 1533.91 2012-04-25T05:26:38.552000Z, 1533.92 2012-04-25T05:26:38.661000Z, 1533.92 2012-04-25T05:26:38.755000Z, 1533.91 2012-04-25T05:26:38.864000Z, 1533.91 2012-04-25T05:26:38.958000Z, 1533.91 2012-04-25T05:26:39.052000Z, 1533.91 2012-04-25T05:26:39.161000Z, 1533.91 2012-04-25T05:26:39.255000Z, 1533.91 2012-04-25T05:26:39.364000Z, 1533.91 2012-04-25T05:26:39.458000Z, 1533.91 2012-04-25T05:26:39.552000Z, 1533.91 2012-04-25T05:26:39.661000Z, 1533.91 2012-04-25T05:26:39.786000Z, 1533.91 2012-04-25T05:26:39.864000Z, 1533.90 2012-04-25T05:26:39.958000Z, 1533.90 2012-04-25T05:26:40.067000Z, 1533.90 2012-04-25T05:26:40.161000Z, 1533.90 2012-04-25T05:26:40.255000Z, 1533.90 2012-04-25T05:26:40.364000Z, 1533.90 2012-04-25T05:26:40.458000Z, 1533.90 2012-04-25T05:26:40.552000Z, 1533.90 2012-04-25T05:26:40.661000Z, 1533.90 2012-04-25T05:26:40.755000Z, 1533.90 2012-04-25T05:26:40.864000Z, 1533.90 2012-04-25T05:26:40.958000Z, 1533.90 2012-04-25T05:26:41.052000Z, 1533.90 2012-04-25T05:26:41.161000Z, 1533.90 2012-04-25T05:26:41.286000Z, 1533.90 2012-04-25T05:26:41.364000Z, 1533.90 2012-04-25T05:26:41.458000Z, 1533.90 2012-04-25T05:26:41.552000Z, 1533.90 2012-04-25T05:26:41.661000Z, 1533.90 2012-04-25T05:26:41.755000Z, 1533.90 2012-04-25T05:26:41.864000Z, 1533.90 2012-04-25T05:26:41.958000Z, 1533.90 2012-04-25T05:26:42.067000Z, 1533.89 2012-04-25T05:26:42.161000Z, 1533.89 2012-04-25T05:26:42.255000Z, 1533.89 2012-04-25T05:26:42.349000Z, 1533.89 2012-04-25T05:26:42.458000Z, 1533.89 2012-04-25T05:26:42.552000Z, 1533.89 2012-04-25T05:26:42.646000Z, 1533.89 2012-04-25T05:26:42.755000Z, 1533.89 2012-04-25T05:26:42.864000Z, 1533.89 2012-04-25T05:26:42.958000Z, 1533.89 2012-04-25T05:26:43.052000Z, 1533.89 2012-04-25T05:26:43.161000Z, 1533.89 2012-04-25T05:26:43.255000Z, 1533.90 2012-04-25T05:26:43.349000Z, 1533.90 2012-04-25T05:26:43.458000Z, 1533.90 2012-04-25T05:26:43.552000Z, 1533.90 2012-04-25T05:26:43.661000Z, 1533.90 2012-04-25T05:26:43.755000Z, 1533.90 2012-04-25T05:26:43.864000Z, 1533.90 2012-04-25T05:26:43.958000Z, 1533.90 2012-04-25T05:26:44.052000Z, 1533.91 2012-04-25T05:26:44.161000Z, 1533.91 2012-04-25T05:26:44.255000Z, 1533.91 2012-04-25T05:26:44.349000Z, 1533.91 2012-04-25T05:26:44.458000Z, 1533.91 2012-04-25T05:26:44.552000Z, 1533.91 2012-04-25T05:26:44.661000Z, 1533.91 2012-04-25T05:26:44.755000Z, 1533.91 2012-04-25T05:26:44.864000Z, 1533.91 2012-04-25T05:26:44.958000Z, 1533.91 2012-04-25T05:26:45.052000Z, 1533.91 2012-04-25T05:26:45.161000Z, 1533.91 2012-04-25T05:26:45.255000Z, 1533.92 2012-04-25T05:26:45.364000Z, 1533.92 2012-04-25T05:26:45.458000Z, 1533.92 2012-04-25T05:26:45.552000Z, 1533.92 2012-04-25T05:26:45.661000Z, 1533.92 2012-04-25T05:26:45.755000Z, 1533.92 2012-04-25T05:26:45.864000Z, 1533.91 2012-04-25T05:26:45.958000Z, 1533.91 2012-04-25T05:26:46.052000Z, 1533.91 2012-04-25T05:26:46.161000Z, 1533.91 2012-04-25T05:26:46.255000Z, 1533.91 2012-04-25T05:26:46.349000Z, 1533.91 2012-04-25T05:26:46.458000Z, 1533.91 2012-04-25T05:26:46.552000Z, 1533.91 2012-04-25T05:26:46.661000Z, 1533.91 2012-04-25T05:26:46.755000Z, 1533.91 2012-04-25T05:26:46.864000Z, 1533.91 2012-04-25T05:26:46.958000Z, 1533.91 2012-04-25T05:26:47.052000Z, 1533.91 2012-04-25T05:26:47.161000Z, 1533.91 2012-04-25T05:26:47.255000Z, 1533.91 2012-04-25T05:26:47.364000Z, 1533.91 2012-04-25T05:26:47.458000Z, 1533.91 2012-04-25T05:26:47.552000Z, 1533.91 2012-04-25T05:26:47.661000Z, 1533.91 2012-04-25T05:26:47.755000Z, 1533.91 2012-04-25T05:26:47.864000Z, 1533.91 2012-04-25T05:26:47.958000Z, 1533.91 2012-04-25T05:26:48.052000Z, 1533.91 2012-04-25T05:26:48.161000Z, 1533.91 2012-04-25T05:26:48.255000Z, 1533.91 2012-04-25T05:26:48.364000Z, 1533.91 2012-04-25T05:26:48.458000Z, 1533.91 2012-04-25T05:26:48.552000Z, 1533.91 2012-04-25T05:26:48.661000Z, 1533.91 2012-04-25T05:26:48.755000Z, 1533.91 2012-04-25T05:26:48.864000Z, 1533.91 2012-04-25T05:26:48.958000Z, 1533.91 2012-04-25T05:26:49.052000Z, 1533.91 2012-04-25T05:26:49.161000Z, 1533.91 2012-04-25T05:26:49.255000Z, 1533.91 2012-04-25T05:26:49.364000Z, 1533.91 2012-04-25T05:26:49.458000Z, 1533.91 2012-04-25T05:26:49.552000Z, 1533.91 2012-04-25T05:26:49.646000Z, 1533.91 2012-04-25T05:26:49.755000Z, 1533.91 2012-04-25T05:26:49.864000Z, 1533.91 2012-04-25T05:26:49.958000Z, 1533.91 2012-04-25T05:26:50.052000Z, 1533.91 2012-04-25T05:26:50.161000Z, 1533.91 2012-04-25T05:26:50.255000Z, 1533.91 2012-04-25T05:26:50.364000Z, 1533.91 2012-04-25T05:26:50.458000Z, 1533.91 2012-04-25T05:26:50.552000Z, 1533.91 2012-04-25T05:26:50.661000Z, 1533.91 2012-04-25T05:26:50.755000Z, 1533.91 2012-04-25T05:26:50.864000Z, 1533.91 2012-04-25T05:26:50.958000Z, 1533.91 2012-04-25T05:26:51.052000Z, 1533.91 2012-04-25T05:26:51.161000Z, 1533.91 2012-04-25T05:26:51.255000Z, 1533.91 2012-04-25T05:26:51.364000Z, 1533.91 2012-04-25T05:26:51.458000Z, 1533.91 2012-04-25T05:26:51.552000Z, 1533.91 2012-04-25T05:26:51.661000Z, 1533.91 2012-04-25T05:26:51.755000Z, 1533.91 2012-04-25T05:26:51.864000Z, 1533.91 2012-04-25T05:26:51.958000Z, 1533.91 2012-04-25T05:26:52.052000Z, 1533.91 2012-04-25T05:26:52.161000Z, 1533.91 2012-04-25T05:26:52.255000Z, 1533.91 2012-04-25T05:26:52.364000Z, 1533.91 2012-04-25T05:26:52.458000Z, 1533.91 2012-04-25T05:26:52.552000Z, 1533.91 2012-04-25T05:26:52.661000Z, 1533.91 2012-04-25T05:26:52.755000Z, 1533.91 2012-04-25T05:26:52.864000Z, 1533.91 2012-04-25T05:26:52.958000Z, 1533.91 2012-04-25T05:26:53.052000Z, 1533.91 2012-04-25T05:26:53.161000Z, 1533.92 2012-04-25T05:26:53.286000Z, 1533.92 2012-04-25T05:26:53.349000Z, 1533.92 2012-04-25T05:26:53.458000Z, 1533.92 2012-04-25T05:26:53.552000Z, 1533.92 2012-04-25T05:26:53.661000Z, 1533.92 2012-04-25T05:26:53.755000Z, 1533.92 2012-04-25T05:26:53.864000Z, 1533.92 2012-04-25T05:26:53.958000Z, 1533.92 2012-04-25T05:26:54.052000Z, 1533.91 2012-04-25T05:26:54.161000Z, 1533.91 2012-04-25T05:26:54.255000Z, 1533.91 2012-04-25T05:26:54.349000Z, 1533.91 2012-04-25T05:26:54.458000Z, 1533.91 2012-04-25T05:26:54.552000Z, 1533.91 2012-04-25T05:26:54.661000Z, 1533.91 2012-04-25T05:26:54.755000Z, 1533.91 2012-04-25T05:26:54.864000Z, 1533.91 2012-04-25T05:26:54.958000Z, 1533.91 2012-04-25T05:26:55.052000Z, 1533.91 2012-04-25T05:26:55.161000Z, 1533.91 2012-04-25T05:26:55.255000Z, 1533.91 2012-04-25T05:26:55.364000Z, 1533.91 2012-04-25T05:26:55.458000Z, 1533.91 2012-04-25T05:26:55.552000Z, 1533.91 2012-04-25T05:26:55.661000Z, 1533.92 2012-04-25T05:26:55.755000Z, 1533.92 2012-04-25T05:26:55.864000Z, 1533.92 2012-04-25T05:26:55.958000Z, 1533.93 2012-04-25T05:26:56.052000Z, 1533.93 2012-04-25T05:26:56.146000Z, 1533.93 2012-04-25T05:26:56.255000Z, 1533.93 2012-04-25T05:26:56.349000Z, 1533.93 2012-04-25T05:26:56.458000Z, 1533.94 2012-04-25T05:26:56.552000Z, 1533.94 2012-04-25T05:26:56.661000Z, 1533.94 2012-04-25T05:26:56.755000Z, 1533.94 2012-04-25T05:26:56.864000Z, 1533.94 2012-04-25T05:26:56.958000Z, 1533.94 2012-04-25T05:26:57.052000Z, 1533.94 2012-04-25T05:26:57.161000Z, 1533.94 2012-04-25T05:26:57.255000Z, 1533.94 2012-04-25T05:26:57.349000Z, 1533.94 2012-04-25T05:26:57.458000Z, 1533.94 2012-04-25T05:26:57.552000Z, 1533.94 2012-04-25T05:26:57.661000Z, 1533.94 2012-04-25T05:26:57.755000Z, 1533.94 2012-04-25T05:26:57.864000Z, 1533.94 2012-04-25T05:26:57.958000Z, 1533.94 2012-04-25T05:26:58.052000Z, 1533.94 2012-04-25T05:26:58.161000Z, 1533.93 2012-04-25T05:26:58.255000Z, 1533.93 2012-04-25T05:26:58.364000Z, 1533.93 2012-04-25T05:26:58.458000Z, 1533.93 2012-04-25T05:26:58.552000Z, 1533.93 2012-04-25T05:26:58.661000Z, 1533.92 2012-04-25T05:26:58.755000Z, 1533.92 2012-04-25T05:26:58.849000Z, 1533.92 2012-04-25T05:26:58.958000Z, 1533.92 2012-04-25T05:26:59.052000Z, 1533.92 2012-04-25T05:26:59.161000Z, 1533.92 2012-04-25T05:26:59.255000Z, 1533.92 2012-04-25T05:26:59.364000Z, 1533.92 2012-04-25T05:26:59.458000Z, 1533.93 2012-04-25T05:26:59.552000Z, 1533.93 2012-04-25T05:26:59.661000Z, 1533.93 2012-04-25T05:26:59.755000Z, 1533.93 2012-04-25T05:26:59.849000Z, 1533.93 2012-04-25T05:26:59.958000Z, 1533.93 2012-04-25T05:27:00.052000Z, 1533.93 2012-04-25T05:27:00.161000Z, 1533.93 2012-04-25T05:27:00.255000Z, 1533.93 2012-04-25T05:27:00.364000Z, 1533.93 2012-04-25T05:27:00.458000Z, 1533.93 2012-04-25T05:27:00.552000Z, 1533.93 2012-04-25T05:27:00.661000Z, 1533.93 2012-04-25T05:27:00.755000Z, 1533.93 2012-04-25T05:27:00.864000Z, 1533.93 2012-04-25T05:27:00.958000Z, 1533.94 2012-04-25T05:27:01.068000Z, 1533.94 2012-04-25T05:27:01.161000Z, 1533.94 2012-04-25T05:27:01.255000Z, 1533.94 2012-04-25T05:27:01.364000Z, 1533.94 2012-04-25T05:27:01.458000Z, 1533.94 2012-04-25T05:27:01.552000Z, 1533.94 2012-04-25T05:27:01.661000Z, 1533.94 2012-04-25T05:27:01.755000Z, 1533.94 2012-04-25T05:27:01.864000Z, 1533.94 2012-04-25T05:27:01.958000Z, 1533.93 2012-04-25T05:27:02.052000Z, 1533.93 2012-04-25T05:27:02.161000Z, 1533.93 2012-04-25T05:27:02.255000Z, 1533.93 2012-04-25T05:27:02.365000Z, 1533.92 2012-04-25T05:27:02.458000Z, 1533.92 2012-04-25T05:27:02.552000Z, 1533.92 2012-04-25T05:27:02.646000Z, 1533.92 2012-04-25T05:27:02.755000Z, 1533.92 2012-04-25T05:27:02.865000Z, 1533.92 2012-04-25T05:27:02.958000Z, 1533.92 2012-04-25T05:27:03.052000Z, 1533.91 2012-04-25T05:27:03.161000Z, 1533.91 2012-04-25T05:27:03.255000Z, 1533.91 2012-04-25T05:27:03.365000Z, 1533.91 2012-04-25T05:27:03.458000Z, 1533.91 2012-04-25T05:27:03.568000Z, 1533.91 2012-04-25T05:27:03.661000Z, 1533.91 2012-04-25T05:27:03.755000Z, 1533.91 2012-04-25T05:27:03.865000Z, 1533.91 2012-04-25T05:27:03.958000Z, 1533.91 2012-04-25T05:27:04.052000Z, 1533.91 2012-04-25T05:27:04.161000Z, 1533.91 2012-04-25T05:27:04.255000Z, 1533.91 2012-04-25T05:27:04.365000Z, 1533.91 2012-04-25T05:27:04.458000Z, 1533.91 2012-04-25T05:27:04.552000Z, 1533.91 2012-04-25T05:27:04.661000Z, 1533.91 2012-04-25T05:27:04.755000Z, 1533.91 2012-04-25T05:27:04.865000Z, 1533.91 2012-04-25T05:27:04.958000Z, 1533.92 2012-04-25T05:27:05.052000Z, 1533.92 2012-04-25T05:27:05.161000Z, 1533.92 2012-04-25T05:27:05.255000Z, 1533.92 2012-04-25T05:27:05.349000Z, 1533.92 2012-04-25T05:27:05.458000Z, 1533.93 2012-04-25T05:27:05.552000Z, 1533.93 2012-04-25T05:27:05.661000Z, 1533.93 2012-04-25T05:27:05.755000Z, 1533.93 2012-04-25T05:27:05.849000Z, 1533.93 2012-04-25T05:27:05.958000Z, 1533.93 2012-04-25T05:27:06.052000Z, 1533.93 2012-04-25T05:27:06.161000Z, 1533.93 2012-04-25T05:27:06.255000Z, 1533.92 2012-04-25T05:27:06.365000Z, 1533.92 2012-04-25T05:27:06.458000Z, 1533.92 2012-04-25T05:27:06.552000Z, 1533.92 2012-04-25T05:27:06.661000Z, 1533.92 2012-04-25T05:27:06.755000Z, 1533.92 2012-04-25T05:27:06.865000Z, 1533.92 2012-04-25T05:27:06.958000Z, 1533.91 2012-04-25T05:27:07.052000Z, 1533.91 2012-04-25T05:27:07.161000Z, 1533.91 2012-04-25T05:27:07.255000Z, 1533.91 2012-04-25T05:27:07.349000Z, 1533.90 2012-04-25T05:27:07.458000Z, 1533.90 2012-04-25T05:27:07.552000Z, 1533.90 2012-04-25T05:27:07.646000Z, 1533.91 2012-04-25T05:27:07.755000Z, 1533.91 2012-04-25T05:27:07.865000Z, 1533.91 2012-04-25T05:27:07.958000Z, 1533.91 2012-04-25T05:27:08.052000Z, 1533.91 2012-04-25T05:27:08.161000Z, 1533.92 2012-04-25T05:27:08.255000Z, 1533.92 2012-04-25T05:27:08.349000Z, 1533.92 2012-04-25T05:27:08.458000Z, 1533.92 2012-04-25T05:27:08.552000Z, 1533.92 2012-04-25T05:27:08.661000Z, 1533.93 2012-04-25T05:27:08.755000Z, 1533.93 2012-04-25T05:27:08.865000Z, 1533.93 2012-04-25T05:27:08.958000Z, 1533.93 2012-04-25T05:27:09.052000Z, 1533.93 2012-04-25T05:27:09.161000Z, 1533.93 2012-04-25T05:27:09.255000Z, 1533.93 2012-04-25T05:27:09.349000Z, 1533.93 2012-04-25T05:27:09.458000Z, 1533.93 2012-04-25T05:27:09.552000Z, 1533.93 2012-04-25T05:27:09.661000Z, 1533.93 2012-04-25T05:27:09.755000Z, 1533.93 2012-04-25T05:27:09.849000Z, 1533.93 2012-04-25T05:27:09.958000Z, 1533.93 2012-04-25T05:27:10.052000Z, 1533.93 2012-04-25T05:27:10.161000Z, 1533.92 2012-04-25T05:27:10.255000Z, 1533.92 2012-04-25T05:27:10.365000Z, 1533.92 2012-04-25T05:27:10.458000Z, 1533.92 2012-04-25T05:27:10.552000Z, 1533.92 2012-04-25T05:27:10.661000Z, 1533.92 2012-04-25T05:27:10.755000Z, 1533.92 2012-04-25T05:27:10.849000Z, 1533.93 2012-04-25T05:27:10.958000Z, 1533.93 2012-04-25T05:27:11.052000Z, 1533.93 2012-04-25T05:27:11.161000Z, 1533.93 2012-04-25T05:27:11.255000Z, 1533.93 2012-04-25T05:27:11.365000Z, 1533.93 2012-04-25T05:27:11.458000Z, 1533.93 2012-04-25T05:27:11.552000Z, 1533.94 2012-04-25T05:27:11.661000Z, 1533.94 2012-04-25T05:27:11.755000Z, 1533.94 2012-04-25T05:27:11.865000Z, 1533.94 2012-04-25T05:27:11.958000Z, 1533.94 2012-04-25T05:27:12.052000Z, 1533.94 2012-04-25T05:27:12.162000Z, 1533.94 2012-04-25T05:27:12.255000Z, 1533.94 2012-04-25T05:27:12.365000Z, 1533.95 2012-04-25T05:27:12.458000Z, 1533.95 2012-04-25T05:27:12.552000Z, 1533.95 2012-04-25T05:27:12.662000Z, 1533.95 2012-04-25T05:27:12.755000Z, 1533.95 2012-04-25T05:27:12.849000Z, 1533.95 2012-04-25T05:27:12.958000Z, 1533.95 2012-04-25T05:27:13.052000Z, 1533.95 2012-04-25T05:27:13.162000Z, 1533.95 2012-04-25T05:27:13.255000Z, 1533.95 2012-04-25T05:27:13.365000Z, 1533.95 2012-04-25T05:27:13.458000Z, 1533.95 2012-04-25T05:27:13.552000Z, 1533.95 2012-04-25T05:27:13.662000Z, 1533.95 2012-04-25T05:27:13.755000Z, 1533.95 2012-04-25T05:27:13.865000Z, 1533.95 2012-04-25T05:27:13.958000Z, 1533.94 2012-04-25T05:27:14.052000Z, 1533.94 2012-04-25T05:27:14.162000Z, 1533.94 2012-04-25T05:27:14.255000Z, 1533.94 2012-04-25T05:27:14.365000Z, 1533.94 2012-04-25T05:27:14.458000Z, 1533.94 2012-04-25T05:27:14.552000Z, 1533.94 2012-04-25T05:27:14.662000Z, 1533.94 2012-04-25T05:27:14.755000Z, 1533.94 2012-04-25T05:27:14.865000Z, 1533.94 2012-04-25T05:27:14.958000Z, 1533.94 2012-04-25T05:27:15.052000Z, 1533.94 2012-04-25T05:27:15.162000Z, 1533.94 2012-04-25T05:27:15.255000Z, 1533.94 2012-04-25T05:27:15.365000Z, 1533.94 2012-04-25T05:27:15.458000Z, 1533.95 2012-04-25T05:27:15.552000Z, 1533.95 2012-04-25T05:27:15.662000Z, 1533.95 2012-04-25T05:27:15.755000Z, 1533.95 2012-04-25T05:27:15.865000Z, 1533.95 2012-04-25T05:27:15.958000Z, 1533.95 2012-04-25T05:27:16.052000Z, 1533.95 2012-04-25T05:27:16.162000Z, 1533.95 2012-04-25T05:27:16.255000Z, 1533.95 2012-04-25T05:27:16.365000Z, 1533.95 2012-04-25T05:27:16.458000Z, 1533.95 2012-04-25T05:27:16.552000Z, 1533.95 2012-04-25T05:27:16.662000Z, 1533.95 2012-04-25T05:27:16.755000Z, 1533.95 2012-04-25T05:27:16.865000Z, 1533.95 2012-04-25T05:27:16.958000Z, 1533.95 2012-04-25T05:27:17.052000Z, 1533.95 2012-04-25T05:27:17.162000Z, 1533.95 2012-04-25T05:27:17.255000Z, 1533.95 2012-04-25T05:27:17.349000Z, 1533.95 2012-04-25T05:27:17.458000Z, 1533.95 2012-04-25T05:27:17.552000Z, 1533.95 2012-04-25T05:27:17.677000Z, 1533.95 2012-04-25T05:27:17.755000Z, 1533.95 2012-04-25T05:27:17.849000Z, 1533.95 2012-04-25T05:27:17.958000Z, 1533.95 2012-04-25T05:27:18.052000Z, 1533.95 2012-04-25T05:27:18.162000Z, 1533.95 2012-04-25T05:27:18.255000Z, 1533.95 2012-04-25T05:27:18.365000Z, 1533.95 2012-04-25T05:27:18.458000Z, 1533.95 2012-04-25T05:27:18.552000Z, 1533.95 2012-04-25T05:27:18.662000Z, 1533.94 2012-04-25T05:27:18.755000Z, 1533.94 2012-04-25T05:27:18.849000Z, 1533.94 2012-04-25T05:27:18.958000Z, 1533.95 2012-04-25T05:27:19.052000Z, 1533.95 2012-04-25T05:27:19.162000Z, 1533.95 2012-04-25T05:27:19.255000Z, 1533.95 2012-04-25T05:27:19.365000Z, 1533.95 2012-04-25T05:27:19.458000Z, 1533.95 2012-04-25T05:27:19.552000Z, 1533.95 2012-04-25T05:27:19.662000Z, 1533.95 2012-04-25T05:27:19.755000Z, 1533.95 2012-04-25T05:27:19.865000Z, 1533.95 2012-04-25T05:27:19.958000Z, 1533.95 2012-04-25T05:27:20.052000Z, 1533.95 2012-04-25T05:27:20.162000Z, 1533.95 2012-04-25T05:27:20.255000Z, 1533.95 2012-04-25T05:27:20.349000Z, 1533.95 2012-04-25T05:27:20.458000Z, 1533.95 2012-04-25T05:27:20.552000Z, 1533.95 2012-04-25T05:27:20.662000Z, 1533.95 2012-04-25T05:27:20.755000Z, 1533.95 2012-04-25T05:27:20.865000Z, 1533.95 2012-04-25T05:27:20.958000Z, 1533.95 2012-04-25T05:27:21.052000Z, 1533.95 2012-04-25T05:27:21.162000Z, 1533.95 2012-04-25T05:27:21.255000Z, 1533.95 2012-04-25T05:27:21.365000Z, 1533.95 2012-04-25T05:27:21.458000Z, 1533.95 2012-04-25T05:27:21.552000Z, 1533.95 2012-04-25T05:27:21.662000Z, 1533.95 2012-04-25T05:27:21.755000Z, 1533.94 2012-04-25T05:27:21.865000Z, 1533.94 2012-04-25T05:27:21.959000Z, 1533.94 2012-04-25T05:27:22.052000Z, 1533.94 2012-04-25T05:27:22.162000Z, 1533.94 2012-04-25T05:27:22.255000Z, 1533.95 2012-04-25T05:27:22.349000Z, 1533.95 2012-04-25T05:27:22.459000Z, 1533.95 2012-04-25T05:27:22.552000Z, 1533.95 2012-04-25T05:27:22.662000Z, 1533.95 2012-04-25T05:27:22.755000Z, 1533.95 2012-04-25T05:27:22.865000Z, 1533.95 2012-04-25T05:27:22.959000Z, 1533.95 2012-04-25T05:27:23.052000Z, 1533.95 2012-04-25T05:27:23.162000Z, 1533.95 2012-04-25T05:27:23.255000Z, 1533.95 2012-04-25T05:27:23.365000Z, 1533.95 2012-04-25T05:27:23.459000Z, 1533.95 2012-04-25T05:27:23.552000Z, 1533.95 2012-04-25T05:27:23.662000Z, 1533.95 2012-04-25T05:27:23.755000Z, 1533.95 2012-04-25T05:27:23.865000Z, 1533.95 2012-04-25T05:27:23.959000Z, 1533.95 2012-04-25T05:27:24.052000Z, 1533.95 2012-04-25T05:27:24.162000Z, 1533.95 2012-04-25T05:27:24.255000Z, 1533.95 2012-04-25T05:27:24.365000Z, 1533.95 2012-04-25T05:27:24.459000Z, 1533.95 2012-04-25T05:27:24.552000Z, 1533.95 2012-04-25T05:27:24.662000Z, 1533.95 2012-04-25T05:27:24.755000Z, 1533.95 2012-04-25T05:27:24.865000Z, 1533.95 2012-04-25T05:27:24.959000Z, 1533.95 2012-04-25T05:27:25.052000Z, 1533.94 2012-04-25T05:27:25.162000Z, 1533.94 2012-04-25T05:27:25.255000Z, 1533.94 2012-04-25T05:27:25.365000Z, 1533.94 2012-04-25T05:27:25.459000Z, 1533.94 2012-04-25T05:27:25.552000Z, 1533.94 2012-04-25T05:27:25.662000Z, 1533.94 2012-04-25T05:27:25.755000Z, 1533.94 2012-04-25T05:27:25.865000Z, 1533.94 2012-04-25T05:27:25.959000Z, 1533.95 2012-04-25T05:27:26.052000Z, 1533.95 2012-04-25T05:27:26.162000Z, 1533.95 2012-04-25T05:27:26.255000Z, 1533.95 2012-04-25T05:27:26.365000Z, 1533.95 2012-04-25T05:27:26.459000Z, 1533.95 2012-04-25T05:27:26.552000Z, 1533.95 2012-04-25T05:27:26.662000Z, 1533.95 2012-04-25T05:27:26.755000Z, 1533.95 2012-04-25T05:27:26.865000Z, 1533.95 2012-04-25T05:27:26.959000Z, 1533.95 2012-04-25T05:27:27.052000Z, 1533.95 2012-04-25T05:27:27.162000Z, 1533.95 2012-04-25T05:27:27.255000Z, 1533.95 2012-04-25T05:27:27.349000Z, 1533.95 2012-04-25T05:27:27.459000Z, 1533.95 2012-04-25T05:27:27.552000Z, 1533.95 2012-04-25T05:27:27.662000Z, 1533.95 2012-04-25T05:27:27.755000Z, 1533.95 2012-04-25T05:27:27.865000Z, 1533.95 2012-04-25T05:27:27.959000Z, 1533.95 2012-04-25T05:27:28.052000Z, 1533.95 2012-04-25T05:27:28.162000Z, 1533.95 2012-04-25T05:27:28.255000Z, 1533.95 2012-04-25T05:27:28.365000Z, 1533.95 2012-04-25T05:27:28.459000Z, 1533.95 2012-04-25T05:27:28.552000Z, 1533.95 2012-04-25T05:27:28.646000Z, 1533.95 2012-04-25T05:27:28.755000Z, 1533.95 2012-04-25T05:27:28.849000Z, 1533.95 2012-04-25T05:27:28.959000Z, 1533.95 2012-04-25T05:27:29.052000Z, 1533.95 2012-04-25T05:27:29.162000Z, 1533.95 2012-04-25T05:27:29.255000Z, 1533.95 2012-04-25T05:27:29.365000Z, 1533.95 2012-04-25T05:27:29.459000Z, 1533.95 2012-04-25T05:27:29.552000Z, 1533.95 2012-04-25T05:27:29.662000Z, 1533.95 2012-04-25T05:27:29.755000Z, 1533.94 2012-04-25T05:27:29.849000Z, 1533.94 2012-04-25T05:27:29.959000Z, 1533.94 2012-04-25T05:27:30.052000Z, 1533.94 2012-04-25T05:27:30.162000Z, 1533.94 2012-04-25T05:27:30.255000Z, 1533.94 2012-04-25T05:27:30.365000Z, 1533.94 2012-04-25T05:27:30.459000Z, 1533.94 2012-04-25T05:27:30.552000Z, 1533.94 2012-04-25T05:27:30.662000Z, 1533.93 2012-04-25T05:27:30.755000Z, 1533.93 2012-04-25T05:27:30.865000Z, 1533.93 2012-04-25T05:27:30.959000Z, 1533.92 2012-04-25T05:27:31.052000Z, 1533.92 2012-04-25T05:27:31.162000Z, 1533.92 2012-04-25T05:27:31.255000Z, 1533.92 2012-04-25T05:27:31.365000Z, 1533.92 2012-04-25T05:27:31.459000Z, 1533.92 2012-04-25T05:27:31.552000Z, 1533.92 2012-04-25T05:27:31.662000Z, 1533.92 2012-04-25T05:27:31.756000Z, 1533.92 2012-04-25T05:27:31.865000Z, 1533.92 2012-04-25T05:27:31.959000Z, 1533.92 2012-04-25T05:27:32.052000Z, 1533.93 2012-04-25T05:27:32.162000Z, 1533.93 2012-04-25T05:27:32.256000Z, 1533.93 2012-04-25T05:27:32.349000Z, 1533.93 2012-04-25T05:27:32.459000Z, 1533.93 2012-04-25T05:27:32.552000Z, 1533.93 2012-04-25T05:27:32.662000Z, 1533.93 2012-04-25T05:27:32.756000Z, 1533.93 2012-04-25T05:27:32.865000Z, 1533.93 2012-04-25T05:27:32.959000Z, 1533.93 2012-04-25T05:27:33.052000Z, 1533.93 2012-04-25T05:27:33.162000Z, 1533.93 2012-04-25T05:27:33.256000Z, 1533.93 2012-04-25T05:27:33.349000Z, 1533.93 2012-04-25T05:27:33.459000Z, 1533.92 2012-04-25T05:27:33.552000Z, 1533.93 2012-04-25T05:27:33.662000Z, 1533.93 2012-04-25T05:27:33.756000Z, 1533.93 2012-04-25T05:27:33.865000Z, 1533.93 2012-04-25T05:27:33.959000Z, 1533.93 2012-04-25T05:27:34.052000Z, 1533.93 2012-04-25T05:27:34.162000Z, 1533.93 2012-04-25T05:27:34.256000Z, 1533.93 2012-04-25T05:27:34.349000Z, 1533.93 2012-04-25T05:27:34.459000Z, 1533.93 2012-04-25T05:27:34.552000Z, 1533.93 2012-04-25T05:27:34.646000Z, 1533.93 2012-04-25T05:27:34.756000Z, 1533.93 2012-04-25T05:27:34.865000Z, 1533.93 2012-04-25T05:27:34.959000Z, 1533.11 2012-04-25T05:27:35.052000Z, 1533.21 2012-04-25T05:27:35.162000Z, 1533.30 2012-04-25T05:27:35.256000Z, 1533.38 2012-04-25T05:27:35.349000Z, 1533.45 2012-04-25T05:27:35.459000Z, 1533.51 2012-04-25T05:27:35.552000Z, 1533.56 2012-04-25T05:27:35.662000Z, 1533.61 2012-04-25T05:27:35.756000Z, 1533.65 2012-04-25T05:27:35.849000Z, 1533.68 2012-04-25T05:27:35.959000Z, 1533.72 2012-04-25T05:27:36.052000Z, 1533.74 2012-04-25T05:27:36.162000Z, 1533.76 2012-04-25T05:27:36.256000Z, 1533.78 2012-04-25T05:27:36.365000Z, 1533.80 2012-04-25T05:27:36.459000Z, 1533.81 2012-04-25T05:27:36.552000Z, 1533.82 2012-04-25T05:27:36.662000Z, 1533.84 2012-04-25T05:27:36.756000Z, 1533.84 2012-04-25T05:27:36.865000Z, 1533.85 2012-04-25T05:27:36.959000Z, 1533.86 2012-04-25T05:27:37.052000Z, 1533.87 2012-04-25T05:27:37.162000Z, 1533.87 2012-04-25T05:27:37.256000Z, 1533.88 2012-04-25T05:27:37.365000Z, 1533.88 2012-04-25T05:27:37.459000Z, 1533.89 2012-04-25T05:27:37.552000Z, 1533.89 2012-04-25T05:27:37.662000Z, 1533.89 2012-04-25T05:27:37.756000Z, 1533.90 2012-04-25T05:27:37.849000Z, 1533.90 2012-04-25T05:27:37.959000Z, 1533.91 2012-04-25T05:27:38.052000Z, 1533.91 2012-04-25T05:27:38.162000Z, 1533.91 2012-04-25T05:27:38.256000Z, 1533.92 2012-04-25T05:27:38.365000Z, 1533.92 2012-04-25T05:27:38.459000Z, 1533.92 2012-04-25T05:27:38.552000Z, 1533.92 2012-04-25T05:27:38.662000Z, 1533.92 2012-04-25T05:27:38.756000Z, 1533.92 2012-04-25T05:27:38.865000Z, 1533.92 2012-04-25T05:27:38.959000Z, 1533.92 2012-04-25T05:27:39.052000Z, 1533.92 2012-04-25T05:27:39.162000Z, 1533.92 2012-04-25T05:27:39.256000Z, 1533.93 2012-04-25T05:27:39.349000Z, 1533.93 2012-04-25T05:27:39.459000Z, 1533.93 2012-04-25T05:27:39.552000Z, 1533.93 2012-04-25T05:27:39.662000Z, 1533.93 2012-04-25T05:27:39.756000Z, 1533.93 2012-04-25T05:27:39.865000Z, 1533.93 2012-04-25T05:27:39.959000Z, 1533.93 2012-04-25T05:27:40.052000Z, 1533.94 2012-04-25T05:27:40.162000Z, 1533.94 2012-04-25T05:27:40.256000Z, 1533.94 2012-04-25T05:27:40.365000Z, 1533.94 2012-04-25T05:27:40.459000Z, 1533.94 2012-04-25T05:27:40.552000Z, 1533.93 2012-04-25T05:27:40.662000Z, 1533.93 2012-04-25T05:27:40.756000Z, 1533.93 2012-04-25T05:27:40.865000Z, 1533.92 2012-04-25T05:27:40.959000Z, 1533.92 2012-04-25T05:27:41.052000Z, 1533.92 2012-04-25T05:27:41.162000Z, 1533.92 2012-04-25T05:27:41.256000Z, 1533.91 2012-04-25T05:27:41.365000Z, 1533.91 2012-04-25T05:27:41.459000Z, 1533.91 2012-04-25T05:27:41.553000Z, 1533.91 2012-04-25T05:27:41.662000Z, 1533.91 2012-04-25T05:27:41.756000Z, 1533.92 2012-04-25T05:27:41.865000Z, 1533.92 2012-04-25T05:27:41.959000Z, 1533.92 2012-04-25T05:27:42.053000Z, 1533.92 2012-04-25T05:27:42.162000Z, 1533.93 2012-04-25T05:27:42.256000Z, 1533.93 2012-04-25T05:27:42.349000Z, 1533.93 2012-04-25T05:27:42.459000Z, 1533.93 2012-04-25T05:27:42.553000Z, 1533.93 2012-04-25T05:27:42.662000Z, 1533.93 2012-04-25T05:27:42.756000Z, 1533.93 2012-04-25T05:27:42.865000Z, 1533.93 2012-04-25T05:27:42.959000Z, 1533.93 2012-04-25T05:27:43.053000Z, 1533.93 2012-04-25T05:27:43.162000Z, 1533.93 2012-04-25T05:27:43.256000Z, 1533.93 2012-04-25T05:27:43.365000Z, 1533.93 2012-04-25T05:27:43.459000Z, 1533.93 2012-04-25T05:27:43.553000Z, 1533.93 2012-04-25T05:27:43.662000Z, 1533.93 2012-04-25T05:27:43.756000Z, 1533.93 2012-04-25T05:27:43.865000Z, 1533.93 2012-04-25T05:27:43.959000Z, 1533.93 2012-04-25T05:27:44.053000Z, 1533.92 2012-04-25T05:27:44.162000Z, 1533.92 2012-04-25T05:27:44.256000Z, 1533.92 2012-04-25T05:27:44.365000Z, 1533.92 2012-04-25T05:27:44.459000Z, 1533.92 2012-04-25T05:27:44.553000Z, 1533.92 2012-04-25T05:27:44.662000Z, 1533.92 2012-04-25T05:27:44.756000Z, 1533.92 2012-04-25T05:27:44.865000Z, 1533.92 2012-04-25T05:27:44.959000Z, 1533.92 2012-04-25T05:27:45.053000Z, 1533.92 2012-04-25T05:27:45.162000Z, 1533.93 2012-04-25T05:27:45.256000Z, 1533.93 2012-04-25T05:27:45.365000Z, 1533.93 2012-04-25T05:27:45.459000Z, 1533.93 2012-04-25T05:27:45.553000Z, 1533.93 2012-04-25T05:27:45.662000Z, 1533.93 2012-04-25T05:27:45.756000Z, 1533.93 2012-04-25T05:27:45.865000Z, 1533.93 2012-04-25T05:27:45.959000Z, 1533.93 2012-04-25T05:27:46.053000Z, 1533.92 2012-04-25T05:27:46.162000Z, 1533.92 2012-04-25T05:27:46.256000Z, 1533.92 2012-04-25T05:27:46.365000Z, 1533.92 2012-04-25T05:27:46.459000Z, 1533.92 2012-04-25T05:27:46.553000Z, 1533.92 2012-04-25T05:27:46.662000Z, 1533.92 2012-04-25T05:27:46.756000Z, 1533.92 2012-04-25T05:27:46.865000Z, 1533.92 2012-04-25T05:27:46.959000Z, 1533.92 2012-04-25T05:27:47.053000Z, 1533.92 2012-04-25T05:27:47.162000Z, 1533.92 2012-04-25T05:27:47.256000Z, 1533.92 2012-04-25T05:27:47.349000Z, 1533.92 2012-04-25T05:27:47.459000Z, 1533.92 2012-04-25T05:27:47.553000Z, 1533.92 2012-04-25T05:27:47.662000Z, 1533.92 2012-04-25T05:27:47.756000Z, 1533.92 2012-04-25T05:27:47.865000Z, 1533.92 2012-04-25T05:27:47.959000Z, 1533.92 2012-04-25T05:27:48.053000Z, 1533.92 2012-04-25T05:27:48.162000Z, 1533.92 2012-04-25T05:27:48.256000Z, 1533.93 2012-04-25T05:27:48.349000Z, 1533.93 2012-04-25T05:27:48.459000Z, 1533.93 2012-04-25T05:27:48.553000Z, 1533.93 2012-04-25T05:27:48.662000Z, 1533.93 2012-04-25T05:27:48.771000Z, 1533.93 2012-04-25T05:27:48.865000Z, 1533.93 2012-04-25T05:27:48.959000Z, 1533.93 2012-04-25T05:27:49.053000Z, 1533.93 2012-04-25T05:27:49.162000Z, 1533.93 2012-04-25T05:27:49.256000Z, 1533.94 2012-04-25T05:27:49.349000Z, 1533.94 2012-04-25T05:27:49.459000Z, 1533.94 2012-04-25T05:27:49.553000Z, 1533.94 2012-04-25T05:27:49.662000Z, 1533.94 2012-04-25T05:27:49.756000Z, 1533.94 2012-04-25T05:27:49.849000Z, 1533.94 2012-04-25T05:27:49.959000Z, 1533.94 2012-04-25T05:27:50.053000Z, 1533.94 2012-04-25T05:27:50.162000Z, 1533.94 2012-04-25T05:27:50.256000Z, 1533.93 2012-04-25T05:27:50.349000Z, 1533.93 2012-04-25T05:27:50.459000Z, 1533.93 2012-04-25T05:27:50.553000Z, 1533.93 2012-04-25T05:27:50.662000Z, 1533.93 2012-04-25T05:27:50.756000Z, 1533.93 2012-04-25T05:27:50.849000Z, 1533.93 2012-04-25T05:27:50.959000Z, 1533.93 2012-04-25T05:27:51.053000Z, 1533.93 2012-04-25T05:27:51.162000Z, 1533.93 2012-04-25T05:27:51.256000Z, 1533.93 2012-04-25T05:27:51.350000Z, 1533.93 2012-04-25T05:27:51.459000Z, 1533.93 2012-04-25T05:27:51.553000Z, 1533.93 2012-04-25T05:27:51.662000Z, 1533.93 2012-04-25T05:27:51.756000Z, 1533.93 2012-04-25T05:27:51.850000Z, 1533.93 2012-04-25T05:27:51.959000Z, 1533.93 2012-04-25T05:27:52.053000Z, 1533.93 2012-04-25T05:27:52.162000Z, 1533.93 2012-04-25T05:27:52.256000Z, 1533.93 2012-04-25T05:27:52.350000Z, 1533.94 2012-04-25T05:27:52.459000Z, 1533.94 2012-04-25T05:27:52.553000Z, 1533.93 2012-04-25T05:27:52.662000Z, 1533.93 2012-04-25T05:27:52.756000Z, 1533.93 2012-04-25T05:27:52.865000Z, 1533.93 2012-04-25T05:27:52.959000Z, 1533.93 2012-04-25T05:27:53.053000Z, 1533.93 2012-04-25T05:27:53.162000Z, 1533.92 2012-04-25T05:27:53.256000Z, 1533.92 2012-04-25T05:27:53.350000Z, 1533.92 2012-04-25T05:27:53.459000Z, 1533.92 2012-04-25T05:27:53.553000Z, 1533.92 2012-04-25T05:27:53.662000Z, 1533.92 2012-04-25T05:27:53.756000Z, 1533.92 2012-04-25T05:27:53.850000Z, 1533.92 2012-04-25T05:27:53.959000Z, 1533.92 2012-04-25T05:27:54.053000Z, 1533.92 2012-04-25T05:27:54.162000Z, 1533.92 2012-04-25T05:27:54.256000Z, 1533.91 2012-04-25T05:27:54.365000Z, 1533.91 2012-04-25T05:27:54.459000Z, 1533.91 2012-04-25T05:27:54.553000Z, 1533.91 2012-04-25T05:27:54.662000Z, 1533.91 2012-04-25T05:27:54.756000Z, 1533.91 2012-04-25T05:27:54.850000Z, 1533.91 2012-04-25T05:27:54.959000Z, 1533.91 2012-04-25T05:27:55.053000Z, 1533.91 2012-04-25T05:27:55.162000Z, 1533.91 2012-04-25T05:27:55.256000Z, 1533.91 2012-04-25T05:27:55.350000Z, 1533.91 2012-04-25T05:27:55.459000Z, 1533.91 2012-04-25T05:27:55.553000Z, 1533.91 2012-04-25T05:27:55.662000Z, 1533.91 2012-04-25T05:27:55.756000Z, 1533.91 2012-04-25T05:27:55.850000Z, 1533.91 2012-04-25T05:27:55.959000Z, 1533.92 2012-04-25T05:27:56.053000Z, 1533.92 2012-04-25T05:27:56.162000Z, 1533.92 2012-04-25T05:27:56.256000Z, 1533.92 2012-04-25T05:27:56.365000Z, 1533.92 2012-04-25T05:27:56.459000Z, 1533.92 2012-04-25T05:27:56.553000Z, 1533.93 2012-04-25T05:27:56.662000Z, 1533.93 2012-04-25T05:27:56.756000Z, 1533.93 2012-04-25T05:27:56.865000Z, 1533.93 2012-04-25T05:27:56.959000Z, 1533.93 2012-04-25T05:27:57.053000Z, 1533.93 2012-04-25T05:27:57.162000Z, 1533.93 2012-04-25T05:27:57.256000Z, 1533.94 2012-04-25T05:27:57.350000Z, 1533.94 2012-04-25T05:27:57.459000Z, 1533.94 2012-04-25T05:27:57.553000Z, 1533.94 2012-04-25T05:27:57.662000Z, 1533.94 2012-04-25T05:27:57.756000Z, 1533.94 2012-04-25T05:27:57.850000Z, 1533.94 2012-04-25T05:27:57.959000Z, 1533.94 2012-04-25T05:27:58.053000Z, 1533.94 2012-04-25T05:27:58.162000Z, 1533.94 2012-04-25T05:27:58.256000Z, 1533.94 2012-04-25T05:27:58.350000Z, 1533.94 2012-04-25T05:27:58.459000Z, 1533.94 2012-04-25T05:27:58.553000Z, 1533.94 2012-04-25T05:27:58.662000Z, 1533.93 2012-04-25T05:27:58.756000Z, 1533.93 2012-04-25T05:27:58.850000Z, 1533.93 2012-04-25T05:27:58.959000Z, 1533.93 2012-04-25T05:27:59.053000Z, 1533.92 2012-04-25T05:27:59.162000Z, 1533.92 2012-04-25T05:27:59.256000Z, 1533.93 2012-04-25T05:27:59.365000Z, 1533.93 2012-04-25T05:27:59.459000Z, 1533.93 2012-04-25T05:27:59.553000Z, 1533.93 2012-04-25T05:27:59.662000Z, 1533.93 2012-04-25T05:27:59.756000Z, 1533.93 2012-04-25T05:27:59.850000Z, 1533.93 2012-04-25T05:27:59.959000Z, 1533.93 2012-04-25T05:28:00.053000Z, 1533.93 2012-04-25T05:28:00.162000Z, 1533.93 2012-04-25T05:28:00.256000Z, 1533.93 2012-04-25T05:28:00.350000Z, 1533.93 2012-04-25T05:28:00.459000Z, 1533.93 2012-04-25T05:28:00.553000Z, 1533.93 2012-04-25T05:28:00.662000Z, 1533.93 2012-04-25T05:28:00.756000Z, 1533.93 2012-04-25T05:28:00.865000Z, 1533.93 2012-04-25T05:28:00.959000Z, 1533.93 2012-04-25T05:28:01.053000Z, 1533.93 2012-04-25T05:28:01.162000Z, 1533.93 2012-04-25T05:28:01.256000Z, 1533.93 2012-04-25T05:28:01.350000Z, 1533.93 2012-04-25T05:28:01.459000Z, 1533.93 2012-04-25T05:28:01.553000Z, 1533.93 2012-04-25T05:28:01.662000Z, 1533.93 2012-04-25T05:28:01.756000Z, 1533.93 2012-04-25T05:28:01.865000Z, 1533.93 2012-04-25T05:28:01.959000Z, 1533.93 2012-04-25T05:28:02.053000Z, 1533.93 2012-04-25T05:28:02.162000Z, 1533.93 2012-04-25T05:28:02.256000Z, 1533.93 2012-04-25T05:28:02.365000Z, 1533.93 2012-04-25T05:28:02.459000Z, 1533.93 2012-04-25T05:28:02.553000Z, 1533.93 2012-04-25T05:28:02.662000Z, 1533.93 2012-04-25T05:28:02.756000Z, 1533.93 2012-04-25T05:28:02.850000Z, 1533.94 2012-04-25T05:28:02.959000Z, 1533.94 2012-04-25T05:28:03.053000Z, 1533.94 2012-04-25T05:28:03.162000Z, 1533.94 2012-04-25T05:28:03.256000Z, 1533.94 2012-04-25T05:28:03.365000Z, 1533.94 2012-04-25T05:28:03.459000Z, 1533.94 2012-04-25T05:28:03.553000Z, 1533.94 2012-04-25T05:28:03.662000Z, 1533.94 2012-04-25T05:28:03.756000Z, 1533.94 2012-04-25T05:28:03.865000Z, 1533.94 2012-04-25T05:28:03.959000Z, 1533.94 2012-04-25T05:28:04.053000Z, 1533.94 2012-04-25T05:28:04.162000Z, 1533.94 2012-04-25T05:28:04.256000Z, 1533.94 2012-04-25T05:28:04.365000Z, 1533.94 2012-04-25T05:28:04.459000Z, 1533.94 2012-04-25T05:28:04.553000Z, 1533.94 2012-04-25T05:28:04.662000Z, 1533.94 2012-04-25T05:28:04.756000Z, 1533.94 2012-04-25T05:28:04.865000Z, 1533.94 2012-04-25T05:28:04.959000Z, 1533.94 2012-04-25T05:28:05.053000Z, 1533.94 2012-04-25T05:28:05.147000Z, 1533.94 2012-04-25T05:28:05.256000Z, 1533.94 2012-04-25T05:28:05.365000Z, 1533.94 2012-04-25T05:28:05.459000Z, 1533.94 2012-04-25T05:28:05.553000Z, 1533.94 2012-04-25T05:28:05.662000Z, 1533.94 2012-04-25T05:28:05.756000Z, 1533.94 2012-04-25T05:28:05.865000Z, 1533.94 2012-04-25T05:28:05.959000Z, 1533.94 2012-04-25T05:28:06.053000Z, 1533.94 2012-04-25T05:28:06.162000Z, 1533.94 2012-04-25T05:28:06.256000Z, 1533.93 2012-04-25T05:28:06.365000Z, 1533.93 2012-04-25T05:28:06.459000Z, 1533.93 2012-04-25T05:28:06.553000Z, 1533.92 2012-04-25T05:28:06.662000Z, 1533.92 2012-04-25T05:28:06.756000Z, 1533.92 2012-04-25T05:28:06.881000Z, 1533.92 2012-04-25T05:28:06.959000Z, 1533.91 2012-04-25T05:28:07.053000Z, 1533.91 2012-04-25T05:28:07.162000Z, 1533.91 2012-04-25T05:28:07.256000Z, 1533.91 2012-04-25T05:28:07.350000Z, 1533.91 2012-04-25T05:28:07.459000Z, 1533.91 2012-04-25T05:28:07.553000Z, 1533.91 2012-04-25T05:28:07.662000Z, 1533.91 2012-04-25T05:28:07.756000Z, 1533.91 2012-04-25T05:28:07.865000Z, 1533.91 2012-04-25T05:28:07.959000Z, 1533.91 2012-04-25T05:28:08.053000Z, 1533.92 2012-04-25T05:28:08.162000Z, 1533.92 2012-04-25T05:28:08.256000Z, 1533.92 2012-04-25T05:28:08.350000Z, 1533.92 2012-04-25T05:28:08.459000Z, 1533.93 2012-04-25T05:28:08.553000Z, 1533.93 2012-04-25T05:28:08.662000Z, 1533.93 2012-04-25T05:28:08.756000Z, 1533.93 2012-04-25T05:28:08.865000Z, 1533.93 2012-04-25T05:28:08.959000Z, 1533.93 2012-04-25T05:28:09.053000Z, 1533.93 2012-04-25T05:28:09.162000Z, 1533.94 2012-04-25T05:28:09.256000Z, 1533.94 2012-04-25T05:28:09.365000Z, 1533.94 2012-04-25T05:28:09.459000Z, 1533.94 2012-04-25T05:28:09.553000Z, 1533.94 2012-04-25T05:28:09.662000Z, 1533.94 2012-04-25T05:28:09.756000Z, 1533.94 2012-04-25T05:28:09.865000Z, 1533.94 2012-04-25T05:28:09.943000Z, 1533.94 2012-04-25T05:28:10.053000Z, 1533.94 2012-04-25T05:28:10.162000Z, 1533.94 2012-04-25T05:28:10.256000Z, 1533.94 2012-04-25T05:28:10.365000Z, 1533.94 2012-04-25T05:28:10.459000Z, 1533.94 2012-04-25T05:28:10.553000Z, 1533.94 2012-04-25T05:28:10.647000Z, 1533.94 2012-04-25T05:28:10.756000Z, 1533.94 2012-04-25T05:28:10.865000Z, 1533.94 2012-04-25T05:28:10.959000Z, 1533.94 2012-04-25T05:28:11.053000Z, 1533.94 2012-04-25T05:28:11.162000Z, 1533.94 2012-04-25T05:28:11.256000Z, 1533.94 2012-04-25T05:28:11.365000Z, 1533.94 2012-04-25T05:28:11.459000Z, 1533.94 2012-04-25T05:28:11.553000Z, 1533.94 2012-04-25T05:28:11.662000Z, 1533.94 2012-04-25T05:28:11.756000Z, 1533.94 2012-04-25T05:28:11.865000Z, 1533.94 2012-04-25T05:28:11.959000Z, 1533.94 2012-04-25T05:28:12.053000Z, 1533.94 2012-04-25T05:28:12.162000Z, 1533.93 2012-04-25T05:28:12.256000Z, 1533.93 2012-04-25T05:28:12.365000Z, 1533.93 2012-04-25T05:28:12.459000Z, 1533.93 2012-04-25T05:28:12.553000Z, 1533.92 2012-04-25T05:28:12.662000Z, 1533.92 2012-04-25T05:28:12.756000Z, 1533.92 2012-04-25T05:28:12.850000Z, 1533.92 2012-04-25T05:28:12.944000Z, 1533.92 2012-04-25T05:28:13.053000Z, 1533.92 2012-04-25T05:28:13.162000Z, 1533.92 2012-04-25T05:28:13.319000Z, 1533.92 2012-04-25T05:28:13.350000Z, 1533.92 2012-04-25T05:28:13.459000Z, 1533.92 2012-04-25T05:28:13.553000Z, 1533.92 2012-04-25T05:28:13.662000Z, 1533.92 2012-04-25T05:28:13.756000Z, 1533.93 2012-04-25T05:28:13.850000Z, 1533.93 2012-04-25T05:28:13.959000Z, 1533.93 2012-04-25T05:28:14.053000Z, 1533.92 2012-04-25T05:28:14.162000Z, 1533.92 2012-04-25T05:28:14.256000Z, 1533.92 2012-04-25T05:28:14.350000Z, 1533.92 2012-04-25T05:28:14.459000Z, 1533.92 2012-04-25T05:28:14.553000Z, 1533.91 2012-04-25T05:28:14.662000Z, 1533.91 2012-04-25T05:28:14.756000Z, 1533.91 2012-04-25T05:28:14.850000Z, 1533.91 2012-04-25T05:28:14.959000Z, 1533.90 2012-04-25T05:28:15.053000Z, 1533.90 2012-04-25T05:28:15.162000Z, 1533.90 2012-04-25T05:28:15.256000Z, 1533.90 2012-04-25T05:28:15.350000Z, 1533.90 2012-04-25T05:28:15.459000Z, 1533.90 2012-04-25T05:28:15.553000Z, 1533.90 2012-04-25T05:28:15.662000Z, 1533.90 2012-04-25T05:28:15.756000Z, 1533.90 2012-04-25T05:28:15.850000Z, 1533.90 2012-04-25T05:28:15.959000Z, 1533.90 2012-04-25T05:28:16.053000Z, 1533.90 2012-04-25T05:28:16.162000Z, 1533.90 2012-04-25T05:28:16.256000Z, 1533.90 2012-04-25T05:28:16.350000Z, 1533.90 2012-04-25T05:28:16.459000Z, 1533.90 2012-04-25T05:28:16.553000Z, 1533.90 2012-04-25T05:28:16.662000Z, 1533.90 2012-04-25T05:28:16.756000Z, 1533.90 2012-04-25T05:28:16.850000Z, 1533.90 2012-04-25T05:28:16.959000Z, 1533.90 2012-04-25T05:28:17.053000Z, 1533.90 2012-04-25T05:28:17.147000Z, 1533.90 2012-04-25T05:28:17.256000Z, 1533.90 2012-04-25T05:28:17.365000Z, 1533.90 2012-04-25T05:28:17.459000Z, 1533.90 2012-04-25T05:28:17.553000Z, 1533.90 2012-04-25T05:28:17.662000Z, 1533.90 2012-04-25T05:28:17.756000Z, 1533.90 2012-04-25T05:28:17.865000Z, 1533.90 2012-04-25T05:28:17.959000Z, 1533.90 2012-04-25T05:28:18.053000Z, 1533.90 2012-04-25T05:28:18.162000Z, 1533.90 2012-04-25T05:28:18.256000Z, 1533.90 2012-04-25T05:28:18.350000Z, 1533.90 2012-04-25T05:28:18.459000Z, 1533.91 2012-04-25T05:28:18.553000Z, 1533.91 2012-04-25T05:28:18.662000Z, 1533.91 2012-04-25T05:28:18.756000Z, 1533.91 2012-04-25T05:28:18.850000Z, 1533.91 2012-04-25T05:28:18.959000Z, 1533.91 2012-04-25T05:28:19.053000Z, 1533.91 2012-04-25T05:28:19.162000Z, 1533.91 2012-04-25T05:28:19.256000Z, 1533.91 2012-04-25T05:28:19.350000Z, 1533.91 2012-04-25T05:28:19.459000Z, 1533.91 2012-04-25T05:28:19.553000Z, 1533.91 2012-04-25T05:28:19.662000Z, 1533.91 2012-04-25T05:28:19.756000Z, 1533.91 2012-04-25T05:28:19.865000Z, 1533.91 2012-04-25T05:28:19.959000Z, 1533.91 2012-04-25T05:28:20.053000Z, 1533.91 2012-04-25T05:28:20.162000Z, 1533.91 2012-04-25T05:28:20.256000Z, 1533.91 2012-04-25T05:28:20.350000Z, 1533.91 2012-04-25T05:28:20.459000Z, 1533.91 2012-04-25T05:28:20.553000Z, 1533.91 2012-04-25T05:28:20.662000Z, 1533.91 2012-04-25T05:28:20.756000Z, 1533.91 2012-04-25T05:28:20.866000Z, 1533.91 2012-04-25T05:28:20.959000Z, 1533.92 2012-04-25T05:28:21.053000Z, 1533.92 2012-04-25T05:28:21.162000Z, 1533.92 2012-04-25T05:28:21.256000Z, 1533.92 2012-04-25T05:28:21.350000Z, 1533.92 2012-04-25T05:28:21.459000Z, 1533.92 2012-04-25T05:28:21.553000Z, 1533.92 2012-04-25T05:28:21.662000Z, 1533.92 2012-04-25T05:28:21.756000Z, 1533.92 2012-04-25T05:28:21.866000Z, 1533.93 2012-04-25T05:28:21.959000Z, 1533.93 2012-04-25T05:28:22.053000Z, 1533.93 2012-04-25T05:28:22.162000Z, 1533.93 2012-04-25T05:28:22.256000Z, 1533.92 2012-04-25T05:28:22.366000Z, 1533.92 2012-04-25T05:28:22.459000Z, 1533.92 2012-04-25T05:28:22.553000Z, 1533.92 2012-04-25T05:28:22.662000Z, 1533.92 2012-04-25T05:28:22.756000Z, 1533.92 2012-04-25T05:28:22.866000Z, 1533.92 2012-04-25T05:28:22.959000Z, 1533.92 2012-04-25T05:28:23.053000Z, 1533.92 2012-04-25T05:28:23.162000Z, 1533.92 2012-04-25T05:28:23.256000Z, 1533.92 2012-04-25T05:28:23.350000Z, 1533.92 2012-04-25T05:28:23.459000Z, 1533.92 2012-04-25T05:28:23.553000Z, 1533.92 2012-04-25T05:28:23.662000Z, 1533.92 2012-04-25T05:28:23.756000Z, 1533.92 2012-04-25T05:28:23.866000Z, 1533.92 2012-04-25T05:28:23.959000Z, 1533.91 2012-04-25T05:28:24.053000Z, 1533.91 2012-04-25T05:28:24.162000Z, 1533.91 2012-04-25T05:28:24.256000Z, 1533.91 2012-04-25T05:28:24.366000Z, 1533.91 2012-04-25T05:28:24.459000Z, 1533.91 2012-04-25T05:28:24.553000Z, 1533.91 2012-04-25T05:28:24.662000Z, 1533.91 2012-04-25T05:28:24.756000Z, 1533.91 2012-04-25T05:28:24.866000Z, 1533.91 2012-04-25T05:28:24.959000Z, 1533.91 2012-04-25T05:28:25.053000Z, 1533.91 2012-04-25T05:28:25.162000Z, 1533.90 2012-04-25T05:28:25.256000Z, 1533.90 2012-04-25T05:28:25.366000Z, 1533.90 2012-04-25T05:28:25.459000Z, 1533.90 2012-04-25T05:28:25.553000Z, 1533.90 2012-04-25T05:28:25.662000Z, 1533.90 2012-04-25T05:28:25.756000Z, 1533.90 2012-04-25T05:28:25.866000Z, 1533.90 2012-04-25T05:28:25.959000Z, 1533.90 2012-04-25T05:28:26.053000Z, 1533.90 2012-04-25T05:28:26.162000Z, 1533.90 2012-04-25T05:28:26.256000Z, 1533.90 2012-04-25T05:28:26.350000Z, 1533.90 2012-04-25T05:28:26.459000Z, 1533.90 2012-04-25T05:28:26.553000Z, 1533.90 2012-04-25T05:28:26.662000Z, 1533.90 2012-04-25T05:28:26.756000Z, 1533.90 2012-04-25T05:28:26.850000Z, 1533.90 2012-04-25T05:28:26.959000Z, 1533.90 2012-04-25T05:28:27.053000Z, 1533.90 2012-04-25T05:28:27.162000Z, 1533.90 2012-04-25T05:28:27.256000Z, 1533.90 2012-04-25T05:28:27.350000Z, 1533.90 2012-04-25T05:28:27.459000Z, 1533.90 2012-04-25T05:28:27.553000Z, 1533.89 2012-04-25T05:28:27.662000Z, 1533.89 2012-04-25T05:28:27.756000Z, 1533.89 2012-04-25T05:28:27.866000Z, 1533.89 2012-04-25T05:28:27.959000Z, 1533.89 2012-04-25T05:28:28.053000Z, 1533.89 2012-04-25T05:28:28.162000Z, 1533.89 2012-04-25T05:28:28.256000Z, 1533.89 2012-04-25T05:28:28.366000Z, 1533.89 2012-04-25T05:28:28.459000Z, 1533.89 2012-04-25T05:28:28.553000Z, 1533.89 2012-04-25T05:28:28.647000Z, 1533.89 2012-04-25T05:28:28.756000Z, 1533.89 2012-04-25T05:28:28.866000Z, 1533.89 2012-04-25T05:28:28.959000Z, 1533.89 2012-04-25T05:28:29.053000Z, 1533.89 2012-04-25T05:28:29.162000Z, 1533.89 2012-04-25T05:28:29.256000Z, 1533.89 2012-04-25T05:28:29.366000Z, 1533.89 2012-04-25T05:28:29.459000Z, 1533.90 2012-04-25T05:28:29.553000Z, 1533.90 2012-04-25T05:28:29.662000Z, 1533.90 2012-04-25T05:28:29.756000Z, 1533.90 2012-04-25T05:28:29.866000Z, 1533.90 2012-04-25T05:28:29.959000Z, 1533.90 2012-04-25T05:28:30.053000Z, 1533.90 2012-04-25T05:28:30.163000Z, 1533.90 2012-04-25T05:28:30.256000Z, 1533.90 2012-04-25T05:28:30.350000Z, 1533.90 2012-04-25T05:28:30.459000Z, 1533.90 2012-04-25T05:28:30.553000Z, 1533.90 2012-04-25T05:28:30.663000Z, 1533.90 2012-04-25T05:28:30.756000Z, 1533.90 2012-04-25T05:28:30.866000Z, 1533.90 2012-04-25T05:28:30.959000Z, 1533.90 2012-04-25T05:28:31.053000Z, 1533.90 2012-04-25T05:28:31.163000Z, 1533.90 2012-04-25T05:28:31.256000Z, 1533.90 2012-04-25T05:28:31.366000Z, 1533.90 2012-04-25T05:28:31.459000Z, 1533.90 2012-04-25T05:28:31.553000Z, 1533.90 2012-04-25T05:28:31.663000Z, 1533.90 2012-04-25T05:28:31.756000Z, 1533.91 2012-04-25T05:28:31.866000Z, 1533.91 2012-04-25T05:28:31.959000Z, 1533.91 2012-04-25T05:28:32.053000Z, 1533.91 2012-04-25T05:28:32.163000Z, 1533.91 2012-04-25T05:28:32.256000Z, 1533.91 2012-04-25T05:28:32.350000Z, 1533.91 2012-04-25T05:28:32.459000Z, 1533.91 2012-04-25T05:28:32.553000Z, 1533.91 2012-04-25T05:28:32.663000Z, 1533.91 2012-04-25T05:28:32.756000Z, 1533.91 2012-04-25T05:28:32.866000Z, 1533.91 2012-04-25T05:28:32.959000Z, 1533.91 2012-04-25T05:28:33.053000Z, 1533.91 2012-04-25T05:28:33.163000Z, 1533.91 2012-04-25T05:28:33.256000Z, 1533.91 2012-04-25T05:28:33.366000Z, 1533.91 2012-04-25T05:28:33.459000Z, 1533.91 2012-04-25T05:28:33.553000Z, 1533.91 2012-04-25T05:28:33.663000Z, 1533.91 2012-04-25T05:28:33.756000Z, 1533.91 2012-04-25T05:28:33.866000Z, 1533.91 2012-04-25T05:28:33.959000Z, 1533.91 2012-04-25T05:28:34.053000Z, 1533.91 2012-04-25T05:28:34.163000Z, 1533.91 2012-04-25T05:28:34.256000Z, 1533.91 2012-04-25T05:28:34.366000Z, 1533.91 2012-04-25T05:28:34.459000Z, 1533.91 2012-04-25T05:28:34.553000Z, 1533.91 2012-04-25T05:28:34.663000Z, 1533.91 2012-04-25T05:28:34.756000Z, 1533.91 2012-04-25T05:28:34.850000Z, 1533.91 2012-04-25T05:28:34.959000Z, 1533.90 2012-04-25T05:28:35.053000Z, 1533.90 2012-04-25T05:28:35.163000Z, 1533.90 2012-04-25T05:28:35.256000Z, 1533.90 2012-04-25T05:28:35.350000Z, 1533.90 2012-04-25T05:28:35.459000Z, 1533.90 2012-04-25T05:28:35.553000Z, 1533.90 2012-04-25T05:28:35.663000Z, 1533.90 2012-04-25T05:28:35.756000Z, 1533.90 2012-04-25T05:28:35.850000Z, 1533.90 2012-04-25T05:28:35.959000Z, 1533.90 2012-04-25T05:28:36.053000Z, 1533.90 2012-04-25T05:28:36.163000Z, 1533.90 2012-04-25T05:28:36.256000Z, 1533.90 2012-04-25T05:28:36.350000Z, 1533.90 2012-04-25T05:28:36.459000Z, 1533.90 2012-04-25T05:28:36.553000Z, 1533.90 2012-04-25T05:28:36.663000Z, 1533.90 2012-04-25T05:28:36.756000Z, 1533.90 2012-04-25T05:28:36.850000Z, 1533.90 2012-04-25T05:28:36.959000Z, 1533.90 2012-04-25T05:28:37.053000Z, 1533.90 2012-04-25T05:28:37.163000Z, 1533.90 2012-04-25T05:28:37.256000Z, 1533.90 2012-04-25T05:28:37.350000Z, 1533.90 2012-04-25T05:28:37.459000Z, 1533.90 2012-04-25T05:28:37.553000Z, 1533.90 2012-04-25T05:28:37.663000Z, 1533.90 2012-04-25T05:28:37.756000Z, 1533.90 2012-04-25T05:28:37.850000Z, 1533.91 2012-04-25T05:28:37.959000Z, 1533.91 2012-04-25T05:28:38.053000Z, 1533.91 2012-04-25T05:28:38.163000Z, 1533.91 2012-04-25T05:28:38.256000Z, 1533.91 2012-04-25T05:28:38.350000Z, 1533.91 2012-04-25T05:28:38.459000Z, 1533.91 2012-04-25T05:28:38.553000Z, 1533.91 2012-04-25T05:28:38.663000Z, 1533.91 2012-04-25T05:28:38.756000Z, 1533.91 2012-04-25T05:28:38.850000Z, 1533.92 2012-04-25T05:28:38.959000Z, 1533.92 2012-04-25T05:28:39.053000Z, 1533.92 2012-04-25T05:28:39.163000Z, 1533.92 2012-04-25T05:28:39.256000Z, 1533.92 2012-04-25T05:28:39.350000Z, 1533.92 2012-04-25T05:28:39.459000Z, 1533.92 2012-04-25T05:28:39.553000Z, 1533.92 2012-04-25T05:28:39.663000Z, 1533.92 2012-04-25T05:28:39.756000Z, 1533.92 2012-04-25T05:28:39.866000Z, 1533.93 2012-04-25T05:28:39.960000Z, 1533.93 2012-04-25T05:28:40.053000Z, 1533.93 2012-04-25T05:28:40.163000Z, 1533.93 2012-04-25T05:28:40.256000Z, 1533.93 2012-04-25T05:28:40.350000Z, 1533.93 2012-04-25T05:28:40.460000Z, 1533.93 2012-04-25T05:28:40.553000Z, 1533.93 2012-04-25T05:28:40.663000Z, 1533.93 2012-04-25T05:28:40.756000Z, 1533.92 2012-04-25T05:28:40.850000Z, 1533.92 2012-04-25T05:28:40.960000Z, 1533.92 2012-04-25T05:28:41.053000Z, 1533.92 2012-04-25T05:28:41.163000Z, 1533.92 2012-04-25T05:28:41.319000Z, 1533.92 2012-04-25T05:28:41.366000Z, 1533.92 2012-04-25T05:28:41.460000Z, 1533.92 2012-04-25T05:28:41.553000Z, 1533.92 2012-04-25T05:28:41.663000Z, 1533.92 2012-04-25T05:28:41.756000Z, 1533.92 2012-04-25T05:28:41.850000Z, 1533.92 2012-04-25T05:28:41.960000Z, 1533.92 2012-04-25T05:28:42.053000Z, 1533.92 2012-04-25T05:28:42.163000Z, 1533.92 2012-04-25T05:28:42.256000Z, 1533.92 2012-04-25T05:28:42.366000Z, 1533.92 2012-04-25T05:28:42.460000Z, 1533.91 2012-04-25T05:28:42.553000Z, 1533.91 2012-04-25T05:28:42.663000Z, 1533.91 2012-04-25T05:28:42.756000Z, 1533.91 2012-04-25T05:28:42.850000Z, 1533.91 2012-04-25T05:28:42.944000Z, 1533.91 2012-04-25T05:28:43.053000Z, 1533.91 2012-04-25T05:28:43.163000Z, 1533.91 2012-04-25T05:28:43.256000Z, 1533.91 2012-04-25T05:28:43.350000Z, 1533.91 2012-04-25T05:28:43.460000Z, 1533.91 2012-04-25T05:28:43.553000Z, 1533.90 2012-04-25T05:28:43.663000Z, 1533.90 2012-04-25T05:28:43.756000Z, 1533.90 2012-04-25T05:28:43.850000Z, 1533.90 2012-04-25T05:28:43.960000Z, 1533.90 2012-04-25T05:28:44.053000Z, 1533.90 2012-04-25T05:28:44.163000Z, 1533.89 2012-04-25T05:28:44.256000Z, 1533.89 2012-04-25T05:28:44.350000Z, 1533.89 2012-04-25T05:28:44.444000Z, 1533.89 2012-04-25T05:28:44.553000Z, 1533.89 2012-04-25T05:28:44.663000Z, 1533.89 2012-04-25T05:28:44.756000Z, 1533.89 2012-04-25T05:28:44.866000Z, 1533.89 2012-04-25T05:28:44.960000Z, 1533.89 2012-04-25T05:28:45.053000Z, 1533.89 2012-04-25T05:28:45.163000Z, 1533.89 2012-04-25T05:28:45.256000Z, 1533.89 2012-04-25T05:28:45.366000Z, 1533.89 2012-04-25T05:28:45.460000Z, 1533.89 2012-04-25T05:28:45.553000Z, 1533.89 2012-04-25T05:28:45.647000Z, 1533.90 2012-04-25T05:28:45.756000Z, 1533.90 2012-04-25T05:28:45.850000Z, 1533.90 2012-04-25T05:28:45.960000Z, 1533.90 2012-04-25T05:28:46.053000Z, 1533.90 2012-04-25T05:28:46.163000Z, 1533.90 2012-04-25T05:28:46.256000Z, 1533.90 2012-04-25T05:28:46.350000Z, 1533.90 2012-04-25T05:28:46.460000Z, 1533.90 2012-04-25T05:28:46.553000Z, 1533.90 2012-04-25T05:28:46.663000Z, 1533.90 2012-04-25T05:28:46.756000Z, 1533.90 2012-04-25T05:28:46.866000Z, 1533.90 2012-04-25T05:28:46.960000Z, 1533.90 2012-04-25T05:28:47.053000Z, 1533.90 2012-04-25T05:28:47.163000Z, 1533.90 2012-04-25T05:28:47.256000Z, 1533.90 2012-04-25T05:28:47.366000Z, 1533.90 2012-04-25T05:28:47.460000Z, 1533.90 2012-04-25T05:28:47.553000Z, 1533.90 2012-04-25T05:28:47.663000Z, 1533.90 2012-04-25T05:28:47.756000Z, 1533.90 2012-04-25T05:28:47.866000Z, 1533.90 2012-04-25T05:28:47.960000Z, 1533.90 2012-04-25T05:28:48.053000Z, 1533.90 2012-04-25T05:28:48.163000Z, 1533.90 2012-04-25T05:28:48.256000Z, 1533.90 2012-04-25T05:28:48.350000Z, 1533.90 2012-04-25T05:28:48.460000Z, 1533.90 2012-04-25T05:28:48.553000Z, 1533.90 2012-04-25T05:28:48.663000Z, 1533.90 2012-04-25T05:28:48.756000Z, 1533.90 2012-04-25T05:28:48.850000Z, 1533.91 2012-04-25T05:28:48.960000Z, 1533.91 2012-04-25T05:28:49.053000Z, 1533.90 2012-04-25T05:28:49.147000Z, 1533.90 2012-04-25T05:28:49.256000Z, 1533.90 2012-04-25T05:28:49.366000Z, 1533.90 2012-04-25T05:28:49.460000Z, 1533.90 2012-04-25T05:28:49.553000Z, 1533.90 2012-04-25T05:28:49.663000Z, 1533.90 2012-04-25T05:28:49.757000Z, 1533.90 2012-04-25T05:28:49.866000Z, 1533.90 2012-04-25T05:28:49.960000Z, 1533.90 2012-04-25T05:28:50.053000Z, 1533.90 2012-04-25T05:28:50.163000Z, 1533.90 2012-04-25T05:28:50.257000Z, 1533.91 2012-04-25T05:28:50.350000Z, 1533.91 2012-04-25T05:28:50.460000Z, 1533.91 2012-04-25T05:28:50.553000Z, 1533.91 2012-04-25T05:28:50.663000Z, 1533.91 2012-04-25T05:28:50.757000Z, 1533.91 2012-04-25T05:28:50.866000Z, 1533.91 2012-04-25T05:28:50.960000Z, 1533.91 2012-04-25T05:28:51.053000Z, 1533.91 2012-04-25T05:28:51.163000Z, 1533.91 2012-04-25T05:28:51.257000Z, 1533.91 2012-04-25T05:28:51.366000Z, 1533.91 2012-04-25T05:28:51.460000Z, 1533.91 2012-04-25T05:28:51.553000Z, 1533.91 2012-04-25T05:28:51.663000Z, 1533.91 2012-04-25T05:28:51.757000Z, 1533.91 2012-04-25T05:28:51.850000Z, 1533.91 2012-04-25T05:28:51.975000Z, 1533.91 2012-04-25T05:28:52.053000Z, 1533.91 2012-04-25T05:28:52.163000Z, 1533.91 2012-04-25T05:28:52.257000Z, 1533.91 2012-04-25T05:28:52.350000Z, 1533.91 2012-04-25T05:28:52.460000Z, 1533.91 2012-04-25T05:28:52.553000Z, 1533.91 2012-04-25T05:28:52.663000Z, 1533.92 2012-04-25T05:28:52.757000Z, 1533.92 2012-04-25T05:28:52.866000Z, 1533.92 2012-04-25T05:28:52.960000Z, 1533.92 2012-04-25T05:28:53.053000Z, 1533.92 2012-04-25T05:28:53.147000Z, 1533.91 2012-04-25T05:28:53.257000Z, 1533.91 2012-04-25T05:28:53.350000Z, 1533.91 2012-04-25T05:28:53.460000Z, 1533.91 2012-04-25T05:28:53.553000Z, 1533.91 2012-04-25T05:28:53.663000Z, 1533.91 2012-04-25T05:28:53.757000Z, 1533.91 2012-04-25T05:28:53.866000Z, 1533.91 2012-04-25T05:28:53.960000Z, 1533.91 2012-04-25T05:28:54.053000Z, 1533.91 2012-04-25T05:28:54.163000Z, 1533.91 2012-04-25T05:28:54.257000Z, 1533.91 2012-04-25T05:28:54.366000Z, 1533.91 2012-04-25T05:28:54.460000Z, 1533.91 2012-04-25T05:28:54.553000Z, 1533.90 2012-04-25T05:28:54.663000Z, 1533.90 2012-04-25T05:28:54.757000Z, 1533.90 2012-04-25T05:28:54.866000Z, 1533.90 2012-04-25T05:28:54.960000Z, 1533.90 2012-04-25T05:28:55.053000Z, 1533.90 2012-04-25T05:28:55.147000Z, 1533.90 2012-04-25T05:28:55.257000Z, 1533.90 2012-04-25T05:28:55.350000Z, 1533.90 2012-04-25T05:28:55.460000Z, 1533.90 2012-04-25T05:28:55.553000Z, 1533.90 2012-04-25T05:28:55.663000Z, 1533.90 2012-04-25T05:28:55.757000Z, 1533.90 2012-04-25T05:28:55.866000Z, 1533.90 2012-04-25T05:28:55.960000Z, 1533.90 2012-04-25T05:28:56.053000Z, 1533.90 2012-04-25T05:28:56.163000Z, 1533.90 2012-04-25T05:28:56.257000Z, 1533.90 2012-04-25T05:28:56.350000Z, 1533.90 2012-04-25T05:28:56.460000Z, 1533.90 2012-04-25T05:28:56.553000Z, 1533.90 2012-04-25T05:28:56.647000Z, 1533.90 2012-04-25T05:28:56.757000Z, 1533.91 2012-04-25T05:28:56.850000Z, 1533.91 2012-04-25T05:28:56.960000Z, 1533.91 2012-04-25T05:28:57.053000Z, 1533.91 2012-04-25T05:28:57.147000Z, 1533.91 2012-04-25T05:28:57.257000Z, 1533.91 2012-04-25T05:28:57.366000Z, 1533.91 2012-04-25T05:28:57.460000Z, 1533.92 2012-04-25T05:28:57.553000Z, 1533.92 2012-04-25T05:28:57.663000Z, 1533.92 2012-04-25T05:28:57.757000Z, 1533.92 2012-04-25T05:28:57.850000Z, 1533.91 2012-04-25T05:28:57.960000Z, 1533.91 2012-04-25T05:28:58.053000Z, 1533.91 2012-04-25T05:28:58.163000Z, 1533.91 2012-04-25T05:28:58.257000Z, 1533.91 2012-04-25T05:28:58.350000Z, 1533.91 2012-04-25T05:28:58.460000Z, 1533.91 2012-04-25T05:28:58.553000Z, 1533.91 2012-04-25T05:28:58.663000Z, 1533.90 2012-04-25T05:28:58.757000Z, 1533.90 2012-04-25T05:28:58.850000Z, 1533.90 2012-04-25T05:28:58.960000Z, 1533.90 2012-04-25T05:28:59.053000Z, 1533.90 2012-04-25T05:28:59.163000Z, 1533.90 2012-04-25T05:28:59.257000Z, 1533.89 2012-04-25T05:28:59.350000Z, 1533.89 2012-04-25T05:28:59.460000Z, 1533.89 2012-04-25T05:28:59.554000Z, 1533.89 2012-04-25T05:28:59.663000Z, 1533.89 2012-04-25T05:28:59.757000Z, 1533.89 2012-04-25T05:28:59.850000Z, 1533.89 2012-04-25T05:28:59.960000Z, 1533.89 2012-04-25T05:29:00.054000Z, 1533.89 2012-04-25T05:29:00.163000Z, 1533.88 2012-04-25T05:29:00.257000Z, 1533.88 2012-04-25T05:29:00.350000Z, 1533.88 2012-04-25T05:29:00.460000Z, 1533.88 2012-04-25T05:29:00.554000Z, 1533.88 2012-04-25T05:29:00.663000Z, 1533.88 2012-04-25T05:29:00.757000Z, 1533.88 2012-04-25T05:29:00.850000Z, 1533.87 2012-04-25T05:29:00.960000Z, 1533.87 2012-04-25T05:29:01.054000Z, 1533.87 2012-04-25T05:29:01.163000Z, 1533.88 2012-04-25T05:29:01.257000Z, 1533.88 2012-04-25T05:29:01.350000Z, 1533.88 2012-04-25T05:29:01.460000Z, 1533.88 2012-04-25T05:29:01.554000Z, 1533.88 2012-04-25T05:29:01.663000Z, 1533.88 2012-04-25T05:29:01.757000Z, 1533.88 2012-04-25T05:29:01.850000Z, 1533.88 2012-04-25T05:29:01.960000Z, 1533.88 2012-04-25T05:29:02.054000Z, 1533.88 2012-04-25T05:29:02.163000Z, 1533.88 2012-04-25T05:29:02.288000Z, 1533.88 2012-04-25T05:29:02.350000Z, 1533.88 2012-04-25T05:29:02.460000Z, 1533.88 2012-04-25T05:29:02.554000Z, 1533.88 2012-04-25T05:29:02.663000Z, 1533.88 2012-04-25T05:29:02.757000Z, 1533.88 2012-04-25T05:29:02.850000Z, 1533.88 2012-04-25T05:29:02.960000Z, 1533.88 2012-04-25T05:29:03.054000Z, 1533.88 2012-04-25T05:29:03.147000Z, 1533.88 2012-04-25T05:29:03.257000Z, 1533.88 2012-04-25T05:29:03.350000Z, 1533.88 2012-04-25T05:29:03.460000Z, 1533.88 2012-04-25T05:29:03.554000Z, 1533.88 2012-04-25T05:29:03.663000Z, 1533.88 2012-04-25T05:29:03.757000Z, 1533.88 2012-04-25T05:29:03.850000Z, 1533.88 2012-04-25T05:29:03.960000Z, 1533.88 2012-04-25T05:29:04.054000Z, 1533.88 2012-04-25T05:29:04.163000Z, 1533.89 2012-04-25T05:29:04.257000Z, 1533.89 2012-04-25T05:29:04.350000Z, 1533.89 2012-04-25T05:29:04.460000Z, 1533.89 2012-04-25T05:29:04.554000Z, 1533.89 2012-04-25T05:29:04.663000Z, 1533.90 2012-04-25T05:29:04.757000Z, 1533.90 2012-04-25T05:29:04.850000Z, 1533.90 2012-04-25T05:29:04.960000Z, 1533.90 2012-04-25T05:29:05.054000Z, 1533.90 2012-04-25T05:29:05.163000Z, 1533.90 2012-04-25T05:29:05.257000Z, 1533.90 2012-04-25T05:29:05.366000Z, 1533.90 2012-04-25T05:29:05.460000Z, 1533.90 2012-04-25T05:29:05.554000Z, 1533.91 2012-04-25T05:29:05.663000Z, 1533.91 2012-04-25T05:29:05.757000Z, 1533.91 2012-04-25T05:29:05.850000Z, 1533.91 2012-04-25T05:29:05.960000Z, 1533.91 2012-04-25T05:29:06.054000Z, 1533.90 2012-04-25T05:29:06.163000Z, 1533.90 2012-04-25T05:29:06.257000Z, 1533.90 2012-04-25T05:29:06.350000Z, 1533.90 2012-04-25T05:29:06.460000Z, 1533.90 2012-04-25T05:29:06.554000Z, 1533.90 2012-04-25T05:29:06.663000Z, 1533.90 2012-04-25T05:29:06.757000Z, 1533.90 2012-04-25T05:29:06.850000Z, 1533.90 2012-04-25T05:29:06.960000Z, 1533.90 2012-04-25T05:29:07.054000Z, 1533.90 2012-04-25T05:29:07.163000Z, 1533.90 2012-04-25T05:29:07.257000Z, 1533.90 2012-04-25T05:29:07.350000Z, 1533.90 2012-04-25T05:29:07.460000Z, 1533.90 2012-04-25T05:29:07.554000Z, 1533.90 2012-04-25T05:29:07.663000Z, 1533.90 2012-04-25T05:29:07.757000Z, 1533.90 2012-04-25T05:29:07.866000Z, 1533.90 2012-04-25T05:29:07.960000Z, 1533.90 2012-04-25T05:29:08.054000Z, 1533.90 2012-04-25T05:29:08.163000Z, 1533.90 2012-04-25T05:29:08.257000Z, 1533.90 2012-04-25T05:29:08.350000Z, 1533.90 2012-04-25T05:29:08.460000Z, 1533.90 2012-04-25T05:29:08.554000Z, 1533.90 2012-04-25T05:29:08.663000Z, 1533.90 2012-04-25T05:29:08.757000Z, 1533.90 2012-04-25T05:29:08.850000Z, 1533.90 2012-04-25T05:29:08.960000Z, 1533.90 2012-04-25T05:29:09.054000Z, 1533.90 2012-04-25T05:29:09.163000Z, 1533.90 2012-04-25T05:29:09.257000Z, 1533.90 2012-04-25T05:29:09.351000Z, 1533.90 2012-04-25T05:29:09.460000Z, 1533.90 2012-04-25T05:29:09.554000Z, 1533.90 2012-04-25T05:29:09.647000Z, 1533.90 2012-04-25T05:29:09.757000Z, 1533.90 2012-04-25T05:29:09.851000Z, 1533.90 2012-04-25T05:29:09.960000Z, 1533.90 2012-04-25T05:29:10.054000Z, 1533.90 2012-04-25T05:29:10.163000Z, 1533.90 2012-04-25T05:29:10.257000Z, 1533.90 2012-04-25T05:29:10.351000Z, 1533.90 2012-04-25T05:29:10.460000Z, 1533.90 2012-04-25T05:29:10.554000Z, 1533.90 2012-04-25T05:29:10.663000Z, 1533.90 2012-04-25T05:29:10.757000Z, 1533.90 2012-04-25T05:29:10.866000Z, 1533.90 2012-04-25T05:29:10.960000Z, 1533.90 2012-04-25T05:29:11.054000Z, 1533.90 2012-04-25T05:29:11.163000Z, 1533.90 2012-04-25T05:29:11.257000Z, 1533.90 2012-04-25T05:29:11.366000Z, 1533.90 2012-04-25T05:29:11.460000Z, 1533.91 2012-04-25T05:29:11.554000Z, 1533.91 2012-04-25T05:29:11.663000Z, 1533.91 2012-04-25T05:29:11.757000Z, 1533.91 2012-04-25T05:29:11.866000Z, 1533.91 2012-04-25T05:29:11.960000Z, 1533.91 2012-04-25T05:29:12.054000Z, 1533.91 2012-04-25T05:29:12.163000Z, 1533.91 2012-04-25T05:29:12.351000Z, 1533.92 2012-04-25T05:29:12.366000Z, 1533.92 2012-04-25T05:29:12.460000Z, 1533.92 2012-04-25T05:29:12.554000Z, 1533.92 2012-04-25T05:29:12.663000Z, 1533.92 2012-04-25T05:29:12.757000Z, 1533.92 2012-04-25T05:29:12.866000Z, 1533.92 2012-04-25T05:29:12.960000Z, 1533.93 2012-04-25T05:29:13.054000Z, 1533.93 2012-04-25T05:29:13.163000Z, 1533.92 2012-04-25T05:29:13.257000Z, 1533.92 2012-04-25T05:29:13.351000Z, 1533.92 2012-04-25T05:29:13.444000Z, 1533.92 2012-04-25T05:29:13.554000Z, 1533.92 2012-04-25T05:29:13.663000Z, 1533.91 2012-04-25T05:29:13.757000Z, 1533.91 2012-04-25T05:29:13.851000Z, 1533.91 2012-04-25T05:29:13.960000Z, 1533.91 2012-04-25T05:29:14.054000Z, 1533.91 2012-04-25T05:29:14.179000Z, 1533.91 2012-04-25T05:29:14.241000Z, 1533.92 2012-04-25T05:29:14.351000Z, 1533.92 2012-04-25T05:29:14.460000Z, 1533.92 2012-04-25T05:29:14.554000Z, 1533.92 2012-04-25T05:29:14.663000Z, 1533.92 2012-04-25T05:29:14.757000Z, 1533.92 2012-04-25T05:29:14.851000Z, 1533.92 2012-04-25T05:29:14.960000Z, 1533.92 2012-04-25T05:29:15.054000Z, 1533.92 2012-04-25T05:29:15.163000Z, 1533.92 2012-04-25T05:29:15.257000Z, 1533.92 2012-04-25T05:29:15.366000Z, 1533.92 2012-04-25T05:29:15.460000Z, 1533.92 2012-04-25T05:29:15.554000Z, 1533.92 2012-04-25T05:29:15.663000Z, 1533.92 2012-04-25T05:29:15.757000Z, 1533.92 2012-04-25T05:29:15.866000Z, 1533.91 2012-04-25T05:29:15.960000Z, 1533.91 2012-04-25T05:29:16.054000Z, 1533.91 2012-04-25T05:29:16.163000Z, 1533.91 2012-04-25T05:29:16.257000Z, 1533.90 2012-04-25T05:29:16.366000Z, 1533.90 2012-04-25T05:29:16.460000Z, 1533.90 2012-04-25T05:29:16.554000Z, 1533.90 2012-04-25T05:29:16.663000Z, 1533.90 2012-04-25T05:29:16.757000Z, 1533.91 2012-04-25T05:29:16.851000Z, 1533.91 2012-04-25T05:29:16.960000Z, 1533.91 2012-04-25T05:29:17.054000Z, 1533.91 2012-04-25T05:29:17.163000Z, 1533.91 2012-04-25T05:29:17.257000Z, 1533.91 2012-04-25T05:29:17.366000Z, 1533.91 2012-04-25T05:29:17.460000Z, 1533.91 2012-04-25T05:29:17.554000Z, 1533.91 2012-04-25T05:29:17.663000Z, 1533.91 2012-04-25T05:29:17.757000Z, 1533.91 2012-04-25T05:29:17.866000Z, 1533.91 2012-04-25T05:29:17.960000Z, 1533.90 2012-04-25T05:29:18.054000Z, 1533.90 2012-04-25T05:29:18.163000Z, 1533.90 2012-04-25T05:29:18.257000Z, 1533.90 2012-04-25T05:29:18.351000Z, 1533.90 2012-04-25T05:29:18.460000Z, 1533.90 2012-04-25T05:29:18.554000Z, 1533.90 2012-04-25T05:29:18.663000Z, 1533.90 2012-04-25T05:29:18.757000Z, 1533.90 2012-04-25T05:29:18.866000Z, 1533.90 2012-04-25T05:29:18.960000Z, 1533.90 2012-04-25T05:29:19.054000Z, 1533.90 2012-04-25T05:29:19.163000Z, 1533.91 2012-04-25T05:29:19.257000Z, 1533.91 2012-04-25T05:29:19.366000Z, 1533.91 2012-04-25T05:29:19.460000Z, 1533.91 2012-04-25T05:29:19.554000Z, 1533.92 2012-04-25T05:29:19.663000Z, 1533.92 2012-04-25T05:29:19.757000Z, 1533.92 2012-04-25T05:29:19.866000Z, 1533.92 2012-04-25T05:29:19.960000Z, 1533.92 2012-04-25T05:29:20.054000Z, 1533.92 2012-04-25T05:29:20.163000Z, 1533.92 2012-04-25T05:29:20.257000Z, 1533.91 2012-04-25T05:29:20.351000Z, 1533.91 2012-04-25T05:29:20.460000Z, 1533.91 2012-04-25T05:29:20.554000Z, 1533.91 2012-04-25T05:29:20.663000Z, 1533.91 2012-04-25T05:29:20.757000Z, 1533.91 2012-04-25T05:29:20.851000Z, 1533.91 2012-04-25T05:29:20.960000Z, 1533.91 2012-04-25T05:29:21.054000Z, 1533.90 2012-04-25T05:29:21.163000Z, 1533.90 2012-04-25T05:29:21.257000Z, 1533.90 2012-04-25T05:29:21.351000Z, 1533.90 2012-04-25T05:29:21.460000Z, 1533.90 2012-04-25T05:29:21.554000Z, 1533.90 2012-04-25T05:29:21.648000Z, 1533.90 2012-04-25T05:29:21.757000Z, 1533.90 2012-04-25T05:29:21.851000Z, 1533.90 2012-04-25T05:29:21.960000Z, 1533.90 2012-04-25T05:29:22.054000Z, 1533.90 2012-04-25T05:29:22.163000Z, 1533.90 2012-04-25T05:29:22.257000Z, 1533.90 2012-04-25T05:29:22.351000Z, 1533.90 2012-04-25T05:29:22.460000Z, 1533.90 2012-04-25T05:29:22.554000Z, 1533.90 2012-04-25T05:29:22.663000Z, 1533.90 2012-04-25T05:29:22.757000Z, 1533.90 2012-04-25T05:29:22.851000Z, 1533.89 2012-04-25T05:29:22.960000Z, 1533.89 2012-04-25T05:29:23.054000Z, 1533.89 2012-04-25T05:29:23.163000Z, 1533.89 2012-04-25T05:29:23.257000Z, 1533.89 2012-04-25T05:29:23.351000Z, 1533.89 2012-04-25T05:29:23.460000Z, 1533.89 2012-04-25T05:29:23.554000Z, 1533.89 2012-04-25T05:29:23.663000Z, 1533.89 2012-04-25T05:29:23.757000Z, 1533.89 2012-04-25T05:29:23.851000Z, 1533.89 2012-04-25T05:29:23.960000Z, 1533.89 2012-04-25T05:29:24.054000Z, 1533.89 2012-04-25T05:29:24.163000Z, 1533.89 2012-04-25T05:29:24.257000Z, 1533.89 2012-04-25T05:29:24.351000Z, 1533.89 2012-04-25T05:29:24.460000Z, 1533.89 2012-04-25T05:29:24.554000Z, 1533.89 2012-04-25T05:29:24.648000Z, 1533.89 2012-04-25T05:29:24.757000Z, 1533.89 2012-04-25T05:29:24.851000Z, 1533.89 2012-04-25T05:29:24.960000Z, 1533.89 2012-04-25T05:29:25.054000Z, 1533.89 2012-04-25T05:29:25.163000Z, 1533.89 2012-04-25T05:29:25.257000Z, 1533.89 2012-04-25T05:29:25.351000Z, 1533.89 2012-04-25T05:29:25.460000Z, 1533.89 2012-04-25T05:29:25.554000Z, 1533.89 2012-04-25T05:29:25.663000Z, 1533.90 2012-04-25T05:29:25.757000Z, 1533.90 2012-04-25T05:29:25.851000Z, 1533.90 2012-04-25T05:29:25.960000Z, 1533.90 2012-04-25T05:29:26.054000Z, 1533.90 2012-04-25T05:29:26.163000Z, 1533.90 2012-04-25T05:29:26.257000Z, 1533.90 2012-04-25T05:29:26.351000Z, 1533.90 2012-04-25T05:29:26.460000Z, 1533.91 2012-04-25T05:29:26.554000Z, 1533.91 2012-04-25T05:29:26.663000Z, 1533.91 2012-04-25T05:29:26.757000Z, 1533.91 2012-04-25T05:29:26.851000Z, 1533.91 2012-04-25T05:29:26.960000Z, 1533.91 2012-04-25T05:29:27.054000Z, 1533.91 2012-04-25T05:29:27.163000Z, 1533.91 2012-04-25T05:29:27.257000Z, 1533.91 2012-04-25T05:29:27.351000Z, 1533.91 2012-04-25T05:29:27.460000Z, 1533.92 2012-04-25T05:29:27.554000Z, 1533.92 2012-04-25T05:29:27.663000Z, 1533.92 2012-04-25T05:29:27.757000Z, 1533.92 2012-04-25T05:29:27.851000Z, 1533.92 2012-04-25T05:29:27.960000Z, 1533.92 2012-04-25T05:29:28.054000Z, 1533.92 2012-04-25T05:29:28.148000Z, 1533.92 2012-04-25T05:29:28.257000Z, 1533.91 2012-04-25T05:29:28.351000Z, 1533.91 2012-04-25T05:29:28.460000Z, 1533.91 2012-04-25T05:29:28.554000Z, 1533.91 2012-04-25T05:29:28.663000Z, 1533.91 2012-04-25T05:29:28.757000Z, 1533.91 2012-04-25T05:29:28.851000Z, 1533.91 2012-04-25T05:29:28.960000Z, 1533.91 2012-04-25T05:29:29.054000Z, 1533.91 2012-04-25T05:29:29.163000Z, 1533.91 2012-04-25T05:29:29.257000Z, 1533.91 2012-04-25T05:29:29.351000Z, 1533.91 2012-04-25T05:29:29.460000Z, 1533.90 2012-04-25T05:29:29.554000Z, 1533.90 2012-04-25T05:29:29.663000Z, 1533.90 2012-04-25T05:29:29.757000Z, 1533.90 2012-04-25T05:29:29.851000Z, 1533.90 2012-04-25T05:29:29.960000Z, 1533.90 2012-04-25T05:29:30.054000Z, 1533.90 2012-04-25T05:29:30.163000Z, 1533.90 2012-04-25T05:29:30.257000Z, 1533.90 2012-04-25T05:29:30.351000Z, 1533.90 2012-04-25T05:29:30.460000Z, 1533.90 2012-04-25T05:29:30.554000Z, 1533.90 2012-04-25T05:29:30.663000Z, 1533.90 2012-04-25T05:29:30.757000Z, 1533.90 2012-04-25T05:29:30.851000Z, 1533.90 2012-04-25T05:29:30.960000Z, 1533.90 2012-04-25T05:29:31.054000Z, 1533.90 2012-04-25T05:29:31.163000Z, 1533.90 2012-04-25T05:29:31.257000Z, 1533.90 2012-04-25T05:29:31.351000Z, 1533.90 2012-04-25T05:29:31.460000Z, 1533.89 2012-04-25T05:29:31.554000Z, 1533.89 2012-04-25T05:29:31.663000Z, 1533.89 2012-04-25T05:29:31.757000Z, 1533.89 2012-04-25T05:29:31.851000Z, 1533.89 2012-04-25T05:29:31.960000Z, 1533.89 2012-04-25T05:29:32.054000Z, 1533.89 2012-04-25T05:29:32.163000Z, 1533.89 2012-04-25T05:29:32.257000Z, 1533.90 2012-04-25T05:29:32.351000Z, 1533.90 2012-04-25T05:29:32.460000Z, 1533.90 2012-04-25T05:29:32.554000Z, 1533.91 2012-04-25T05:29:32.663000Z, 1533.91 2012-04-25T05:29:32.757000Z, 1533.91 2012-04-25T05:29:32.851000Z, 1533.92 2012-04-25T05:29:32.960000Z, 1533.92 2012-04-25T05:29:33.054000Z, 1533.92 2012-04-25T05:29:33.148000Z, 1533.92 2012-04-25T05:29:33.257000Z, 1533.92 2012-04-25T05:29:33.351000Z, 1533.92 2012-04-25T05:29:33.460000Z, 1533.93 2012-04-25T05:29:33.554000Z, 1533.93 2012-04-25T05:29:33.663000Z, 1533.93 2012-04-25T05:29:33.757000Z, 1533.93 2012-04-25T05:29:33.866000Z, 1533.92 2012-04-25T05:29:33.960000Z, 1533.92 2012-04-25T05:29:34.054000Z, 1533.92 2012-04-25T05:29:34.163000Z, 1533.92 2012-04-25T05:29:34.257000Z, 1533.92 2012-04-25T05:29:34.351000Z, 1533.92 2012-04-25T05:29:34.460000Z, 1533.93 2012-04-25T05:29:34.554000Z, 1533.93 2012-04-25T05:29:34.663000Z, 1533.93 2012-04-25T05:29:34.757000Z, 1533.93 2012-04-25T05:29:34.866000Z, 1533.93 2012-04-25T05:29:34.960000Z, 1533.93 2012-04-25T05:29:35.054000Z, 1533.93 2012-04-25T05:29:35.163000Z, 1533.93 2012-04-25T05:29:35.257000Z, 1533.93 2012-04-25T05:29:35.351000Z, 1533.93 2012-04-25T05:29:35.460000Z, 1533.93 2012-04-25T05:29:35.554000Z, 1533.93 2012-04-25T05:29:35.663000Z, 1533.93 2012-04-25T05:29:35.757000Z, 1533.93 2012-04-25T05:29:35.866000Z, 1533.93 2012-04-25T05:29:35.960000Z, 1533.93 2012-04-25T05:29:36.054000Z, 1533.93 2012-04-25T05:29:36.163000Z, 1533.93 2012-04-25T05:29:36.257000Z, 1533.93 2012-04-25T05:29:36.351000Z, 1533.93 2012-04-25T05:29:36.460000Z, 1533.93 2012-04-25T05:29:36.554000Z, 1533.93 2012-04-25T05:29:36.663000Z, 1533.93 2012-04-25T05:29:36.757000Z, 1533.93 2012-04-25T05:29:36.866000Z, 1533.92 2012-04-25T05:29:36.960000Z, 1533.92 2012-04-25T05:29:37.054000Z, 1533.92 2012-04-25T05:29:37.148000Z, 1533.92 2012-04-25T05:29:37.257000Z, 1533.92 2012-04-25T05:29:37.351000Z, 1533.92 2012-04-25T05:29:37.460000Z, 1533.92 2012-04-25T05:29:37.554000Z, 1533.92 2012-04-25T05:29:37.663000Z, 1533.92 2012-04-25T05:29:37.757000Z, 1533.92 2012-04-25T05:29:37.866000Z, 1533.91 2012-04-25T05:29:37.960000Z, 1533.91 2012-04-25T05:29:38.054000Z, 1533.91 2012-04-25T05:29:38.163000Z, 1533.91 2012-04-25T05:29:38.257000Z, 1533.91 2012-04-25T05:29:38.367000Z, 1533.90 2012-04-25T05:29:38.460000Z, 1533.90 2012-04-25T05:29:38.554000Z, 1533.90 2012-04-25T05:29:38.663000Z, 1533.91 2012-04-25T05:29:38.757000Z, 1533.91 2012-04-25T05:29:38.867000Z, 1533.91 2012-04-25T05:29:38.960000Z, 1533.91 2012-04-25T05:29:39.054000Z, 1533.91 2012-04-25T05:29:39.179000Z, 1533.91 2012-04-25T05:29:39.257000Z, 1533.91 2012-04-25T05:29:39.367000Z, 1533.91 2012-04-25T05:29:39.460000Z, 1533.92 2012-04-25T05:29:39.554000Z, 1533.92 2012-04-25T05:29:39.663000Z, 1533.92 2012-04-25T05:29:39.757000Z, 1533.92 2012-04-25T05:29:39.867000Z, 1533.93 2012-04-25T05:29:39.960000Z, 1533.93 2012-04-25T05:29:40.054000Z, 1533.93 2012-04-25T05:29:40.163000Z, 1533.93 2012-04-25T05:29:40.257000Z, 1533.93 2012-04-25T05:29:40.351000Z, 1533.94 2012-04-25T05:29:40.460000Z, 1533.94 2012-04-25T05:29:40.554000Z, 1533.94 2012-04-25T05:29:40.663000Z, 1533.94 2012-04-25T05:29:40.757000Z, 1533.94 2012-04-25T05:29:40.867000Z, 1533.94 2012-04-25T05:29:40.960000Z, 1533.94 2012-04-25T05:29:41.054000Z, 1533.94 2012-04-25T05:29:41.163000Z, 1533.94 2012-04-25T05:29:41.257000Z, 1533.94 2012-04-25T05:29:41.351000Z, 1533.94 2012-04-25T05:29:41.460000Z, 1533.94 2012-04-25T05:29:41.554000Z, 1533.94 2012-04-25T05:29:41.663000Z, 1533.94 2012-04-25T05:29:41.757000Z, 1533.94 2012-04-25T05:29:41.867000Z, 1533.94 2012-04-25T05:29:41.960000Z, 1533.94 2012-04-25T05:29:42.054000Z, 1533.94 2012-04-25T05:29:42.163000Z, 1533.94 2012-04-25T05:29:42.257000Z, 1533.93 2012-04-25T05:29:42.367000Z, 1533.93 2012-04-25T05:29:42.460000Z, 1533.93 2012-04-25T05:29:42.554000Z, 1533.93 2012-04-25T05:29:42.663000Z, 1533.93 2012-04-25T05:29:42.757000Z, 1533.93 2012-04-25T05:29:42.867000Z, 1533.92 2012-04-25T05:29:42.960000Z, 1533.92 2012-04-25T05:29:43.054000Z, 1533.92 2012-04-25T05:29:43.163000Z, 1533.92 2012-04-25T05:29:43.257000Z, 1533.92 2012-04-25T05:29:43.351000Z, 1533.92 2012-04-25T05:29:43.460000Z, 1533.92 2012-04-25T05:29:43.554000Z, 1533.92 2012-04-25T05:29:43.663000Z, 1533.93 2012-04-25T05:29:43.757000Z, 1533.93 2012-04-25T05:29:43.851000Z, 1533.93 2012-04-25T05:29:43.960000Z, 1533.93 2012-04-25T05:29:44.054000Z, 1533.93 2012-04-25T05:29:44.163000Z, 1533.93 2012-04-25T05:29:44.257000Z, 1533.92 2012-04-25T05:29:44.351000Z, 1533.92 2012-04-25T05:29:44.460000Z, 1533.92 2012-04-25T05:29:44.554000Z, 1533.92 2012-04-25T05:29:44.663000Z, 1533.92 2012-04-25T05:29:44.757000Z, 1533.92 2012-04-25T05:29:44.851000Z, 1533.93 2012-04-25T05:29:44.960000Z, 1533.93 2012-04-25T05:29:45.054000Z, 1533.93 2012-04-25T05:29:45.163000Z, 1533.93 2012-04-25T05:29:45.257000Z, 1533.93 2012-04-25T05:29:45.351000Z, 1533.93 2012-04-25T05:29:45.445000Z, 1533.93 2012-04-25T05:29:45.554000Z, 1533.93 2012-04-25T05:29:45.663000Z, 1533.93 2012-04-25T05:29:45.757000Z, 1533.93 2012-04-25T05:29:45.851000Z, 1533.93 2012-04-25T05:29:45.960000Z, 1533.93 2012-04-25T05:29:46.054000Z, 1533.93 2012-04-25T05:29:46.163000Z, 1533.93 2012-04-25T05:29:46.257000Z, 1533.92 2012-04-25T05:29:46.351000Z, 1533.92 2012-04-25T05:29:46.460000Z, 1533.92 2012-04-25T05:29:46.554000Z, 1533.91 2012-04-25T05:29:46.663000Z, 1533.91 2012-04-25T05:29:46.757000Z, 1533.91 2012-04-25T05:29:46.851000Z, 1533.91 2012-04-25T05:29:46.960000Z, 1533.91 2012-04-25T05:29:47.054000Z, 1533.91 2012-04-25T05:29:47.163000Z, 1533.91 2012-04-25T05:29:47.257000Z, 1533.92 2012-04-25T05:29:47.351000Z, 1533.92 2012-04-25T05:29:47.460000Z, 1533.92 2012-04-25T05:29:47.554000Z, 1533.92 2012-04-25T05:29:47.663000Z, 1533.92 2012-04-25T05:29:47.757000Z, 1533.91 2012-04-25T05:29:47.851000Z, 1533.91 2012-04-25T05:29:47.960000Z, 1533.91 2012-04-25T05:29:48.054000Z, 1533.91 2012-04-25T05:29:48.164000Z, 1533.90 2012-04-25T05:29:48.257000Z, 1533.90 2012-04-25T05:29:48.351000Z, 1533.90 2012-04-25T05:29:48.460000Z, 1533.90 2012-04-25T05:29:48.554000Z, 1533.90 2012-04-25T05:29:48.664000Z, 1533.90 2012-04-25T05:29:48.757000Z, 1533.90 2012-04-25T05:29:48.851000Z, 1533.89 2012-04-25T05:29:48.960000Z, 1533.89 2012-04-25T05:29:49.054000Z, 1533.89 2012-04-25T05:29:49.164000Z, 1533.89 2012-04-25T05:29:49.257000Z, 1533.89 2012-04-25T05:29:49.351000Z, 1533.89 2012-04-25T05:29:49.460000Z, 1533.89 2012-04-25T05:29:49.554000Z, 1533.89 2012-04-25T05:29:49.664000Z, 1533.90 2012-04-25T05:29:49.757000Z, 1533.90 2012-04-25T05:29:49.851000Z, 1533.90 2012-04-25T05:29:49.960000Z, 1533.90 2012-04-25T05:29:50.054000Z, 1533.90 2012-04-25T05:29:50.164000Z, 1533.90 2012-04-25T05:29:50.257000Z, 1533.90 2012-04-25T05:29:50.351000Z, 1533.90 2012-04-25T05:29:50.460000Z, 1533.90 2012-04-25T05:29:50.554000Z, 1533.91 2012-04-25T05:29:50.664000Z, 1533.91 2012-04-25T05:29:50.757000Z, 1533.91 2012-04-25T05:29:50.851000Z, 1533.91 2012-04-25T05:29:50.960000Z, 1533.91 2012-04-25T05:29:51.054000Z, 1533.91 2012-04-25T05:29:51.164000Z, 1533.91 2012-04-25T05:29:51.257000Z, 1533.91 2012-04-25T05:29:51.351000Z, 1533.91 2012-04-25T05:29:51.460000Z, 1533.91 2012-04-25T05:29:51.554000Z, 1533.91 2012-04-25T05:29:51.664000Z, 1533.91 2012-04-25T05:29:51.757000Z, 1533.91 2012-04-25T05:29:51.851000Z, 1533.91 2012-04-25T05:29:51.960000Z, 1533.91 2012-04-25T05:29:52.054000Z, 1533.91 2012-04-25T05:29:52.164000Z, 1533.90 2012-04-25T05:29:52.257000Z, 1533.90 2012-04-25T05:29:52.351000Z, 1533.90 2012-04-25T05:29:52.460000Z, 1533.90 2012-04-25T05:29:52.554000Z, 1533.90 2012-04-25T05:29:52.664000Z, 1533.90 2012-04-25T05:29:52.757000Z, 1533.90 2012-04-25T05:29:52.851000Z, 1533.91 2012-04-25T05:29:52.960000Z, 1533.91 2012-04-25T05:29:53.054000Z, 1533.91 2012-04-25T05:29:53.164000Z, 1533.91 2012-04-25T05:29:53.257000Z, 1533.92 2012-04-25T05:29:53.351000Z, 1533.92 2012-04-25T05:29:53.460000Z, 1533.92 2012-04-25T05:29:53.554000Z, 1533.92 2012-04-25T05:29:53.664000Z, 1533.92 2012-04-25T05:29:53.757000Z, 1533.92 2012-04-25T05:29:53.851000Z, 1533.92 2012-04-25T05:29:53.960000Z, 1533.92 2012-04-25T05:29:54.054000Z, 1533.91 2012-04-25T05:29:54.164000Z, 1533.91 2012-04-25T05:29:54.257000Z, 1533.91 2012-04-25T05:29:54.351000Z, 1533.91 2012-04-25T05:29:54.460000Z, 1533.91 2012-04-25T05:29:54.554000Z, 1533.91 2012-04-25T05:29:54.664000Z, 1533.91 2012-04-25T05:29:54.757000Z, 1533.91 2012-04-25T05:29:54.851000Z, 1533.91 2012-04-25T05:29:54.960000Z, 1533.91 2012-04-25T05:29:55.054000Z, 1533.91 2012-04-25T05:29:55.164000Z, 1533.91 2012-04-25T05:29:55.257000Z, 1533.91 2012-04-25T05:29:55.351000Z, 1533.91 2012-04-25T05:29:55.460000Z, 1533.91 2012-04-25T05:29:55.554000Z, 1533.91 2012-04-25T05:29:55.664000Z, 1533.91 2012-04-25T05:29:55.757000Z, 1533.91 2012-04-25T05:29:55.851000Z, 1533.91 2012-04-25T05:29:55.960000Z, 1533.91 2012-04-25T05:29:56.054000Z, 1533.91 2012-04-25T05:29:56.164000Z, 1533.91 2012-04-25T05:29:56.257000Z, 1533.92 2012-04-25T05:29:56.351000Z, 1533.92 2012-04-25T05:29:56.460000Z, 1533.92 2012-04-25T05:29:56.554000Z, 1533.92 2012-04-25T05:29:56.664000Z, 1533.92 2012-04-25T05:29:56.757000Z, 1533.92 2012-04-25T05:29:56.851000Z, 1533.92 2012-04-25T05:29:56.960000Z, 1533.92 2012-04-25T05:29:57.054000Z, 1533.93 2012-04-25T05:29:57.164000Z, 1533.92 2012-04-25T05:29:57.257000Z, 1533.92 2012-04-25T05:29:57.351000Z, 1533.93 2012-04-25T05:29:57.460000Z, 1533.93 2012-04-25T05:29:57.554000Z, 1533.93 2012-04-25T05:29:57.664000Z, 1533.93 2012-04-25T05:29:57.757000Z, 1533.92 2012-04-25T05:29:57.867000Z, 1533.92 2012-04-25T05:29:57.961000Z, 1533.92 2012-04-25T05:29:58.054000Z, 1533.92 2012-04-25T05:29:58.164000Z, 1533.92 2012-04-25T05:29:58.257000Z, 1533.92 2012-04-25T05:29:58.351000Z, 1533.92 2012-04-25T05:29:58.461000Z, 1533.92 2012-04-25T05:29:58.554000Z, 1533.91 2012-04-25T05:29:58.664000Z, 1533.91 2012-04-25T05:29:58.757000Z, 1533.91 2012-04-25T05:29:58.867000Z, 1533.91 2012-04-25T05:29:58.961000Z, 1533.91 2012-04-25T05:29:59.054000Z, 1533.91 2012-04-25T05:29:59.164000Z, 1533.91 2012-04-25T05:29:59.257000Z, 1533.91 2012-04-25T05:29:59.351000Z, 1533.91 2012-04-25T05:29:59.461000Z, 1533.90 2012-04-25T05:29:59.554000Z, 1533.90 2012-04-25T05:29:59.664000Z, 1533.90 2012-04-25T05:29:59.757000Z, 1533.90 2012-04-25T05:29:59.851000Z, 1533.90 2012-04-25T05:29:59.961000Z, 1533.90 2012-04-25T05:30:00.054000Z, 1533.90 2012-04-25T05:30:00.164000Z, 1533.90 2012-04-25T05:30:00.257000Z, 1533.90 2012-04-25T05:30:00.351000Z, 1533.90 2012-04-25T05:30:00.461000Z, 1533.90 2012-04-25T05:30:00.554000Z, 1533.90 2012-04-25T05:30:00.664000Z, 1533.90 2012-04-25T05:30:00.757000Z, 1533.90 2012-04-25T05:30:00.867000Z, 1533.89 2012-04-25T05:30:00.961000Z, 1533.89 2012-04-25T05:30:01.054000Z, 1533.89 2012-04-25T05:30:01.164000Z, 1533.89 2012-04-25T05:30:01.257000Z, 1533.89 2012-04-25T05:30:01.351000Z, 1533.90 2012-04-25T05:30:01.461000Z, 1533.90 2012-04-25T05:30:01.554000Z, 1533.90 2012-04-25T05:30:01.664000Z, 1533.90 2012-04-25T05:30:01.757000Z, 1533.90 2012-04-25T05:30:01.867000Z, 1533.90 2012-04-25T05:30:01.961000Z, 1533.91 2012-04-25T05:30:02.054000Z, 1533.91 2012-04-25T05:30:02.164000Z, 1533.91 2012-04-25T05:30:02.257000Z, 1533.91 2012-04-25T05:30:02.351000Z, 1533.91 2012-04-25T05:30:02.461000Z, 1533.92 2012-04-25T05:30:02.554000Z, 1533.92 2012-04-25T05:30:02.664000Z, 1533.92 2012-04-25T05:30:02.757000Z, 1533.92 2012-04-25T05:30:02.867000Z, 1533.92 2012-04-25T05:30:02.961000Z, 1533.92 2012-04-25T05:30:03.054000Z, 1533.92 2012-04-25T05:30:03.164000Z, 1533.92 2012-04-25T05:30:03.257000Z, 1533.92 2012-04-25T05:30:03.351000Z, 1533.91 2012-04-25T05:30:03.461000Z, 1533.91 2012-04-25T05:30:03.554000Z, 1533.91 2012-04-25T05:30:03.664000Z, 1533.91 2012-04-25T05:30:03.757000Z, 1533.91 2012-04-25T05:30:03.851000Z, 1533.92 2012-04-25T05:30:03.961000Z, 1533.92 2012-04-25T05:30:04.054000Z, 1533.92 2012-04-25T05:30:04.164000Z, 1533.92 2012-04-25T05:30:04.257000Z, 1533.92 2012-04-25T05:30:04.367000Z, 1533.92 2012-04-25T05:30:04.461000Z, 1533.92 2012-04-25T05:30:04.554000Z, 1533.92 2012-04-25T05:30:04.664000Z, 1533.93 2012-04-25T05:30:04.757000Z, 1533.93 2012-04-25T05:30:04.851000Z, 1533.93 2012-04-25T05:30:04.961000Z, 1533.93 2012-04-25T05:30:05.054000Z, 1533.93 2012-04-25T05:30:05.164000Z, 1533.93 2012-04-25T05:30:05.257000Z, 1533.93 2012-04-25T05:30:05.367000Z, 1533.93 2012-04-25T05:30:05.461000Z, 1533.93 2012-04-25T05:30:05.554000Z, 1533.93 2012-04-25T05:30:05.664000Z, 1533.93 2012-04-25T05:30:05.757000Z, 1533.93 2012-04-25T05:30:05.851000Z, 1533.93 2012-04-25T05:30:05.961000Z, 1533.92 2012-04-25T05:30:06.054000Z, 1533.92 2012-04-25T05:30:06.164000Z, 1533.92 2012-04-25T05:30:06.257000Z, 1533.92 2012-04-25T05:30:06.351000Z, 1533.91 2012-04-25T05:30:06.461000Z, 1533.91 2012-04-25T05:30:06.554000Z, 1533.91 2012-04-25T05:30:06.664000Z, 1533.91 2012-04-25T05:30:06.757000Z, 1533.91 2012-04-25T05:30:06.851000Z, 1533.90 2012-04-25T05:30:06.945000Z, 1533.90 2012-04-25T05:30:07.054000Z, 1533.90 2012-04-25T05:30:07.164000Z, 1533.90 2012-04-25T05:30:07.257000Z, 1533.90 2012-04-25T05:30:07.351000Z, 1533.90 2012-04-25T05:30:07.461000Z, 1533.91 2012-04-25T05:30:07.554000Z, 1533.91 2012-04-25T05:30:07.664000Z, 1533.91 2012-04-25T05:30:07.758000Z, 1533.91 2012-04-25T05:30:07.851000Z, 1533.91 2012-04-25T05:30:07.961000Z, 1533.91 2012-04-25T05:30:08.054000Z, 1533.91 2012-04-25T05:30:08.164000Z, 1533.91 2012-04-25T05:30:08.258000Z, 1533.91 2012-04-25T05:30:08.351000Z, 1533.91 2012-04-25T05:30:08.461000Z, 1533.91 2012-04-25T05:30:08.554000Z, 1533.90 2012-04-25T05:30:08.664000Z, 1533.90 2012-04-25T05:30:08.758000Z, 1533.90 2012-04-25T05:30:08.851000Z, 1533.90 2012-04-25T05:30:08.961000Z, 1533.90 2012-04-25T05:30:09.054000Z, 1533.90 2012-04-25T05:30:09.148000Z, 1533.90 2012-04-25T05:30:09.258000Z, 1533.90 2012-04-25T05:30:09.351000Z, 1533.90 2012-04-25T05:30:09.461000Z, 1533.90 2012-04-25T05:30:09.554000Z, 1533.90 2012-04-25T05:30:09.664000Z, 1533.90 2012-04-25T05:30:09.758000Z, 1533.90 2012-04-25T05:30:09.851000Z, 1533.91 2012-04-25T05:30:09.961000Z, 1533.91 2012-04-25T05:30:10.054000Z, 1533.91 2012-04-25T05:30:10.164000Z, 1533.91 2012-04-25T05:30:10.258000Z, 1533.92 2012-04-25T05:30:10.351000Z, 1533.92 2012-04-25T05:30:10.461000Z, 1533.92 2012-04-25T05:30:10.554000Z, 1533.92 2012-04-25T05:30:10.664000Z, 1533.92 2012-04-25T05:30:10.758000Z, 1533.93 2012-04-25T05:30:10.851000Z, 1533.93 2012-04-25T05:30:10.961000Z, 1533.93 2012-04-25T05:30:11.054000Z, 1533.93 2012-04-25T05:30:11.164000Z, 1533.93 2012-04-25T05:30:11.258000Z, 1533.93 2012-04-25T05:30:11.351000Z, 1533.93 2012-04-25T05:30:11.461000Z, 1533.93 2012-04-25T05:30:11.554000Z, 1533.93 2012-04-25T05:30:11.664000Z, 1533.93 2012-04-25T05:30:11.758000Z, 1533.93 2012-04-25T05:30:11.851000Z, 1533.93 2012-04-25T05:30:11.961000Z, 1533.93 2012-04-25T05:30:12.054000Z, 1533.93 2012-04-25T05:30:12.164000Z, 1533.93 2012-04-25T05:30:12.258000Z, 1533.93 2012-04-25T05:30:12.351000Z, 1533.93 2012-04-25T05:30:12.461000Z, 1533.93 2012-04-25T05:30:12.554000Z, 1533.93 2012-04-25T05:30:12.664000Z, 1533.93 2012-04-25T05:30:12.758000Z, 1533.93 2012-04-25T05:30:12.851000Z, 1533.92 2012-04-25T05:30:12.961000Z, 1533.92 2012-04-25T05:30:13.054000Z, 1533.92 2012-04-25T05:30:13.164000Z, 1533.92 2012-04-25T05:30:13.258000Z, 1533.92 2012-04-25T05:30:13.351000Z, 1533.91 2012-04-25T05:30:13.461000Z, 1533.91 2012-04-25T05:30:13.554000Z, 1533.91 2012-04-25T05:30:13.664000Z, 1533.91 2012-04-25T05:30:13.758000Z, 1533.91 2012-04-25T05:30:13.851000Z, 1533.91 2012-04-25T05:30:13.961000Z, 1533.90 2012-04-25T05:30:14.054000Z, 1533.90 2012-04-25T05:30:14.164000Z, 1533.90 2012-04-25T05:30:14.258000Z, 1533.90 2012-04-25T05:30:14.351000Z, 1533.90 2012-04-25T05:30:14.461000Z, 1533.91 2012-04-25T05:30:14.554000Z, 1533.91 2012-04-25T05:30:14.664000Z, 1533.91 2012-04-25T05:30:14.758000Z, 1533.91 2012-04-25T05:30:14.851000Z, 1533.91 2012-04-25T05:30:14.961000Z, 1533.91 2012-04-25T05:30:15.054000Z, 1533.91 2012-04-25T05:30:15.164000Z, 1533.91 2012-04-25T05:30:15.258000Z, 1533.91 2012-04-25T05:30:15.351000Z, 1533.91 2012-04-25T05:30:15.461000Z, 1533.92 2012-04-25T05:30:15.554000Z, 1533.92 2012-04-25T05:30:15.664000Z, 1533.92 2012-04-25T05:30:15.758000Z, 1533.92 2012-04-25T05:30:15.851000Z, 1533.92 2012-04-25T05:30:15.961000Z, 1533.92 2012-04-25T05:30:16.054000Z, 1533.92 2012-04-25T05:30:16.164000Z, 1533.93 2012-04-25T05:30:16.258000Z, 1533.93 2012-04-25T05:30:16.351000Z, 1533.93 2012-04-25T05:30:16.461000Z, 1533.93 2012-04-25T05:30:16.554000Z, 1533.93 2012-04-25T05:30:16.664000Z, 1533.93 2012-04-25T05:30:16.758000Z, 1533.93 2012-04-25T05:30:16.851000Z, 1533.93 2012-04-25T05:30:16.961000Z, 1533.93 2012-04-25T05:30:17.054000Z, 1533.93 2012-04-25T05:30:17.164000Z, 1533.93 2012-04-25T05:30:17.258000Z, 1533.93 2012-04-25T05:30:17.351000Z, 1533.93 2012-04-25T05:30:17.461000Z, 1533.93 2012-04-25T05:30:17.555000Z, 1533.93 2012-04-25T05:30:17.664000Z, 1533.93 2012-04-25T05:30:17.758000Z, 1533.93 2012-04-25T05:30:17.851000Z, 1533.93 2012-04-25T05:30:17.961000Z, 1533.93 2012-04-25T05:30:18.055000Z, 1533.93 2012-04-25T05:30:18.164000Z, 1533.93 2012-04-25T05:30:18.258000Z, 1533.93 2012-04-25T05:30:18.351000Z, 1533.93 2012-04-25T05:30:18.461000Z, 1533.93 2012-04-25T05:30:18.555000Z, 1533.93 2012-04-25T05:30:18.664000Z, 1533.93 2012-04-25T05:30:18.758000Z, 1533.93 2012-04-25T05:30:18.851000Z, 1533.93 2012-04-25T05:30:18.961000Z, 1533.93 2012-04-25T05:30:19.055000Z, 1533.93 2012-04-25T05:30:19.164000Z, 1533.93 2012-04-25T05:30:19.258000Z, 1533.93 2012-04-25T05:30:19.351000Z, 1533.93 2012-04-25T05:30:19.461000Z, 1533.92 2012-04-25T05:30:19.555000Z, 1533.92 2012-04-25T05:30:19.664000Z, 1533.92 2012-04-25T05:30:19.758000Z, 1533.92 2012-04-25T05:30:19.851000Z, 1533.91 2012-04-25T05:30:19.961000Z, 1533.91 2012-04-25T05:30:20.055000Z, 1533.91 2012-04-25T05:30:20.164000Z, 1533.91 2012-04-25T05:30:20.258000Z, 1533.91 2012-04-25T05:30:20.351000Z, 1533.91 2012-04-25T05:30:20.461000Z, 1533.91 2012-04-25T05:30:20.555000Z, 1533.91 2012-04-25T05:30:20.664000Z, 1533.91 2012-04-25T05:30:20.758000Z, 1533.91 2012-04-25T05:30:20.851000Z, 1533.92 2012-04-25T05:30:20.961000Z, 1533.92 2012-04-25T05:30:21.055000Z, 1533.92 2012-04-25T05:30:21.164000Z, 1533.92 2012-04-25T05:30:21.258000Z, 1533.92 2012-04-25T05:30:21.351000Z, 1533.92 2012-04-25T05:30:21.461000Z, 1533.93 2012-04-25T05:30:21.555000Z, 1533.93 2012-04-25T05:30:21.664000Z, 1533.93 2012-04-25T05:30:21.758000Z, 1533.93 2012-04-25T05:30:21.851000Z, 1533.93 2012-04-25T05:30:21.961000Z, 1533.93 2012-04-25T05:30:22.055000Z, 1533.93 2012-04-25T05:30:22.164000Z, 1533.93 2012-04-25T05:30:22.258000Z, 1533.93 2012-04-25T05:30:22.351000Z, 1533.94 2012-04-25T05:30:22.461000Z, 1533.94 2012-04-25T05:30:22.555000Z, 1533.94 2012-04-25T05:30:22.664000Z, 1533.94 2012-04-25T05:30:22.758000Z, 1533.94 2012-04-25T05:30:22.851000Z, 1533.94 2012-04-25T05:30:22.961000Z, 1533.94 2012-04-25T05:30:23.055000Z, 1533.94 2012-04-25T05:30:23.164000Z, 1533.94 2012-04-25T05:30:23.258000Z, 1533.94 2012-04-25T05:30:23.351000Z, 1533.94 2012-04-25T05:30:23.461000Z, 1533.94 2012-04-25T05:30:23.555000Z, 1533.94 2012-04-25T05:30:23.664000Z, 1533.94 2012-04-25T05:30:23.758000Z, 1533.94 2012-04-25T05:30:23.851000Z, 1533.93 2012-04-25T05:30:23.961000Z, 1533.93 2012-04-25T05:30:24.055000Z, 1533.93 2012-04-25T05:30:24.164000Z, 1533.93 2012-04-25T05:30:24.258000Z, 1533.93 2012-04-25T05:30:24.351000Z, 1533.93 2012-04-25T05:30:24.461000Z, 1533.93 2012-04-25T05:30:24.555000Z, 1533.93 2012-04-25T05:30:24.664000Z, 1533.93 2012-04-25T05:30:24.758000Z, 1533.93 2012-04-25T05:30:24.867000Z, 1533.93 2012-04-25T05:30:24.961000Z, 1533.92 2012-04-25T05:30:25.055000Z, 1533.92 2012-04-25T05:30:25.164000Z, 1533.92 2012-04-25T05:30:25.258000Z, 1533.92 2012-04-25T05:30:25.351000Z, 1533.91 2012-04-25T05:30:25.461000Z, 1533.91 2012-04-25T05:30:25.555000Z, 1533.91 2012-04-25T05:30:25.648000Z, 1533.91 2012-04-25T05:30:25.758000Z, 1533.90 2012-04-25T05:30:25.867000Z, 1533.90 2012-04-25T05:30:25.961000Z, 1533.90 2012-04-25T05:30:26.055000Z, 1533.90 2012-04-25T05:30:26.164000Z, 1533.90 2012-04-25T05:30:26.258000Z, 1533.90 2012-04-25T05:30:26.351000Z, 1533.90 2012-04-25T05:30:26.461000Z, 1533.90 2012-04-25T05:30:26.555000Z, 1533.90 2012-04-25T05:30:26.664000Z, 1533.90 2012-04-25T05:30:26.758000Z, 1533.90 2012-04-25T05:30:26.867000Z, 1533.90 2012-04-25T05:30:26.961000Z, 1533.91 2012-04-25T05:30:27.055000Z, 1533.91 2012-04-25T05:30:27.164000Z, 1533.91 2012-04-25T05:30:27.258000Z, 1533.91 2012-04-25T05:30:27.352000Z, 1533.91 2012-04-25T05:30:27.461000Z, 1533.91 2012-04-25T05:30:27.555000Z, 1533.91 2012-04-25T05:30:27.664000Z, 1533.91 2012-04-25T05:30:27.758000Z, 1533.91 2012-04-25T05:30:27.867000Z, 1533.91 2012-04-25T05:30:27.961000Z, 1533.91 2012-04-25T05:30:28.055000Z, 1533.91 2012-04-25T05:30:28.164000Z, 1533.91 2012-04-25T05:30:28.258000Z, 1533.91 2012-04-25T05:30:28.352000Z, 1533.91 2012-04-25T05:30:28.461000Z, 1533.91 2012-04-25T05:30:28.555000Z, 1533.91 2012-04-25T05:30:28.664000Z, 1533.91 2012-04-25T05:30:28.758000Z, 1533.91 2012-04-25T05:30:28.852000Z, 1533.91 2012-04-25T05:30:28.961000Z, 1533.91 2012-04-25T05:30:29.055000Z, 1533.91 2012-04-25T05:30:29.148000Z, 1533.91 2012-04-25T05:30:29.258000Z, 1533.91 2012-04-25T05:30:29.352000Z, 1533.91 2012-04-25T05:30:29.461000Z, 1533.91 2012-04-25T05:30:29.555000Z, 1533.91 2012-04-25T05:30:29.648000Z, 1533.91 2012-04-25T05:30:29.758000Z, 1533.91 2012-04-25T05:30:29.852000Z, 1533.91 2012-04-25T05:30:29.961000Z, 1533.91 2012-04-25T05:30:30.055000Z, 1533.91 2012-04-25T05:30:30.148000Z, 1533.91 2012-04-25T05:30:30.258000Z, 1533.91 2012-04-25T05:30:30.414000Z, 1533.91 2012-04-25T05:30:30.461000Z, 1533.91 2012-04-25T05:30:30.555000Z, 1533.91 2012-04-25T05:30:30.664000Z, 1533.91 2012-04-25T05:30:30.758000Z, 1533.91 2012-04-25T05:30:30.852000Z, 1533.91 2012-04-25T05:30:30.961000Z, 1533.91 2012-04-25T05:30:31.055000Z, 1533.91 2012-04-25T05:30:31.164000Z, 1533.91 2012-04-25T05:30:31.258000Z, 1533.90 2012-04-25T05:30:31.352000Z, 1533.90 2012-04-25T05:30:31.461000Z, 1533.90 2012-04-25T05:30:31.555000Z, 1533.90 2012-04-25T05:30:31.664000Z, 1533.90 2012-04-25T05:30:31.758000Z, 1533.90 2012-04-25T05:30:31.852000Z, 1533.90 2012-04-25T05:30:31.961000Z, 1533.91 2012-04-25T05:30:32.055000Z, 1533.91 2012-04-25T05:30:32.164000Z, 1533.91 2012-04-25T05:30:32.258000Z, 1533.91 2012-04-25T05:30:32.352000Z, 1533.91 2012-04-25T05:30:32.461000Z, 1533.92 2012-04-25T05:30:32.555000Z, 1533.92 2012-04-25T05:30:32.664000Z, 1533.92 2012-04-25T05:30:32.758000Z, 1533.92 2012-04-25T05:30:32.852000Z, 1533.92 2012-04-25T05:30:32.961000Z, 1533.92 2012-04-25T05:30:33.055000Z, 1533.92 2012-04-25T05:30:33.164000Z, 1533.92 2012-04-25T05:30:33.258000Z, 1533.92 2012-04-25T05:30:33.352000Z, 1533.92 2012-04-25T05:30:33.461000Z, 1533.92 2012-04-25T05:30:33.555000Z, 1533.92 2012-04-25T05:30:33.648000Z, 1533.92 2012-04-25T05:30:33.758000Z, 1533.91 2012-04-25T05:30:33.852000Z, 1533.91 2012-04-25T05:30:33.961000Z, 1533.91 2012-04-25T05:30:34.055000Z, 1533.91 2012-04-25T05:30:34.164000Z, 1533.91 2012-04-25T05:30:34.258000Z, 1533.90 2012-04-25T05:30:34.352000Z, 1533.90 2012-04-25T05:30:34.461000Z, 1533.90 2012-04-25T05:30:34.555000Z, 1533.90 2012-04-25T05:30:34.664000Z, 1533.90 2012-04-25T05:30:34.758000Z, 1533.90 2012-04-25T05:30:34.852000Z, 1533.90 2012-04-25T05:30:34.961000Z, 1533.90 2012-04-25T05:30:35.055000Z, 1533.89 2012-04-25T05:30:35.164000Z, 1533.89 2012-04-25T05:30:35.258000Z, 1533.89 2012-04-25T05:30:35.352000Z, 1533.89 2012-04-25T05:30:35.461000Z, 1533.89 2012-04-25T05:30:35.555000Z, 1533.89 2012-04-25T05:30:35.664000Z, 1533.89 2012-04-25T05:30:35.758000Z, 1533.89 2012-04-25T05:30:35.852000Z, 1533.89 2012-04-25T05:30:35.961000Z, 1533.89 2012-04-25T05:30:36.055000Z, 1533.90 2012-04-25T05:30:36.164000Z, 1533.90 2012-04-25T05:30:36.258000Z, 1533.90 2012-04-25T05:30:36.352000Z, 1533.90 2012-04-25T05:30:36.461000Z, 1533.90 2012-04-25T05:30:36.555000Z, 1533.91 2012-04-25T05:30:36.664000Z, 1533.91 2012-04-25T05:30:36.758000Z, 1533.91 2012-04-25T05:30:36.852000Z, 1533.91 2012-04-25T05:30:36.961000Z, 1533.91 2012-04-25T05:30:37.055000Z, 1533.91 2012-04-25T05:30:37.164000Z, 1533.91 2012-04-25T05:30:37.258000Z, 1533.91 2012-04-25T05:30:37.352000Z, 1533.90 2012-04-25T05:30:37.461000Z, 1533.90 2012-04-25T05:30:37.555000Z, 1533.90 2012-04-25T05:30:37.664000Z, 1533.90 2012-04-25T05:30:37.758000Z, 1533.90 2012-04-25T05:30:37.852000Z, 1533.90 2012-04-25T05:30:37.961000Z, 1533.90 2012-04-25T05:30:38.055000Z, 1533.90 2012-04-25T05:30:38.164000Z, 1533.91 2012-04-25T05:30:38.258000Z, 1533.91 2012-04-25T05:30:38.352000Z, 1533.91 2012-04-25T05:30:38.461000Z, 1533.91 2012-04-25T05:30:38.555000Z, 1533.91 2012-04-25T05:30:38.664000Z, 1533.91 2012-04-25T05:30:38.758000Z, 1533.92 2012-04-25T05:30:38.852000Z, 1533.92 2012-04-25T05:30:38.961000Z, 1533.92 2012-04-25T05:30:39.055000Z, 1533.92 2012-04-25T05:30:39.164000Z, 1533.92 2012-04-25T05:30:39.258000Z, 1533.92 2012-04-25T05:30:39.352000Z, 1533.92 2012-04-25T05:30:39.461000Z, 1533.92 2012-04-25T05:30:39.555000Z, 1533.92 2012-04-25T05:30:39.664000Z, 1533.92 2012-04-25T05:30:39.758000Z, 1533.92 2012-04-25T05:30:39.867000Z, 1533.92 2012-04-25T05:30:39.961000Z, 1533.92 2012-04-25T05:30:40.055000Z, 1533.91 2012-04-25T05:30:40.149000Z, 1533.91 2012-04-25T05:30:40.258000Z, 1533.91 2012-04-25T05:30:40.352000Z, 1533.91 2012-04-25T05:30:40.461000Z, 1533.91 2012-04-25T05:30:40.555000Z, 1533.90 2012-04-25T05:30:40.664000Z, 1533.90 2012-04-25T05:30:40.758000Z, 1533.90 2012-04-25T05:30:40.852000Z, 1533.90 2012-04-25T05:30:40.961000Z, 1533.90 2012-04-25T05:30:41.055000Z, 1533.90 2012-04-25T05:30:41.164000Z, 1533.89 2012-04-25T05:30:41.258000Z, 1533.89 2012-04-25T05:30:41.352000Z, 1533.89 2012-04-25T05:30:41.461000Z, 1533.89 2012-04-25T05:30:41.555000Z, 1533.89 2012-04-25T05:30:41.664000Z, 1533.89 2012-04-25T05:30:41.758000Z, 1533.89 2012-04-25T05:30:41.852000Z, 1533.89 2012-04-25T05:30:41.961000Z, 1533.89 2012-04-25T05:30:42.055000Z, 1533.89 2012-04-25T05:30:42.164000Z, 1533.89 2012-04-25T05:30:42.258000Z, 1533.89 2012-04-25T05:30:42.352000Z, 1533.89 2012-04-25T05:30:42.461000Z, 1533.89 2012-04-25T05:30:42.555000Z, 1533.89 2012-04-25T05:30:42.664000Z, 1533.89 2012-04-25T05:30:42.758000Z, 1533.89 2012-04-25T05:30:42.852000Z, 1533.89 2012-04-25T05:30:42.961000Z, 1533.89 2012-04-25T05:30:43.055000Z, 1533.89 2012-04-25T05:30:43.164000Z, 1533.89 2012-04-25T05:30:43.258000Z, 1533.89 2012-04-25T05:30:43.352000Z, 1533.89 2012-04-25T05:30:43.461000Z, 1533.89 2012-04-25T05:30:43.555000Z, 1533.88 2012-04-25T05:30:43.664000Z, 1533.88 2012-04-25T05:30:43.758000Z, 1533.88 2012-04-25T05:30:43.852000Z, 1533.88 2012-04-25T05:30:43.961000Z, 1533.88 2012-04-25T05:30:44.055000Z, 1533.88 2012-04-25T05:30:44.164000Z, 1533.88 2012-04-25T05:30:44.258000Z, 1533.88 2012-04-25T05:30:44.352000Z, 1533.88 2012-04-25T05:30:44.461000Z, 1533.88 2012-04-25T05:30:44.555000Z, 1533.88 2012-04-25T05:30:44.664000Z, 1533.88 2012-04-25T05:30:44.758000Z, 1533.89 2012-04-25T05:30:44.852000Z, 1533.89 2012-04-25T05:30:44.961000Z, 1533.89 2012-04-25T05:30:45.055000Z, 1533.89 2012-04-25T05:30:45.164000Z, 1533.89 2012-04-25T05:30:45.258000Z, 1533.89 2012-04-25T05:30:45.352000Z, 1533.90 2012-04-25T05:30:45.461000Z, 1533.90 2012-04-25T05:30:45.555000Z, 1533.90 2012-04-25T05:30:45.664000Z, 1533.90 2012-04-25T05:30:45.758000Z, 1533.90 2012-04-25T05:30:45.867000Z, 1533.91 2012-04-25T05:30:45.961000Z, 1533.91 2012-04-25T05:30:46.055000Z, 1533.91 2012-04-25T05:30:46.164000Z, 1533.91 2012-04-25T05:30:46.258000Z, 1533.91 2012-04-25T05:30:46.367000Z, 1533.91 2012-04-25T05:30:46.445000Z, 1533.91 2012-04-25T05:30:46.555000Z, 1533.91 2012-04-25T05:30:46.664000Z, 1533.91 2012-04-25T05:30:46.758000Z, 1533.91 2012-04-25T05:30:46.867000Z, 1533.91 2012-04-25T05:30:46.961000Z, 1533.91 2012-04-25T05:30:47.055000Z, 1533.91 2012-04-25T05:30:47.164000Z, 1533.91 2012-04-25T05:30:47.258000Z, 1533.91 2012-04-25T05:30:47.367000Z, 1533.90 2012-04-25T05:30:47.461000Z, 1533.90 2012-04-25T05:30:47.555000Z, 1533.90 2012-04-25T05:30:47.664000Z, 1533.90 2012-04-25T05:30:47.758000Z, 1533.90 2012-04-25T05:30:47.852000Z, 1533.89 2012-04-25T05:30:47.946000Z, 1533.89 2012-04-25T05:30:48.055000Z, 1533.89 2012-04-25T05:30:48.164000Z, 1533.89 2012-04-25T05:30:48.258000Z, 1533.89 2012-04-25T05:30:48.352000Z, 1533.89 2012-04-25T05:30:48.461000Z, 1533.88 2012-04-25T05:30:48.555000Z, 1533.88 2012-04-25T05:30:48.664000Z, 1533.89 2012-04-25T05:30:48.758000Z, 1533.89 2012-04-25T05:30:48.852000Z, 1533.89 2012-04-25T05:30:48.961000Z, 1533.89 2012-04-25T05:30:49.055000Z, 1533.89 2012-04-25T05:30:49.164000Z, 1533.89 2012-04-25T05:30:49.258000Z, 1533.89 2012-04-25T05:30:49.352000Z, 1533.89 2012-04-25T05:30:49.461000Z, 1533.89 2012-04-25T05:30:49.555000Z, 1533.89 2012-04-25T05:30:49.664000Z, 1533.89 2012-04-25T05:30:49.758000Z, 1533.89 2012-04-25T05:30:49.852000Z, 1533.89 2012-04-25T05:30:49.961000Z, 1533.89 2012-04-25T05:30:50.055000Z, 1533.89 2012-04-25T05:30:50.164000Z, 1533.89 2012-04-25T05:30:50.258000Z, 1533.89 2012-04-25T05:30:50.352000Z, 1533.89 2012-04-25T05:30:50.461000Z, 1533.89 2012-04-25T05:30:50.555000Z, 1533.89 2012-04-25T05:30:50.664000Z, 1533.89 2012-04-25T05:30:50.758000Z, 1533.89 2012-04-25T05:30:50.852000Z, 1533.89 2012-04-25T05:30:50.961000Z, 1533.89 2012-04-25T05:30:51.055000Z, 1533.90 2012-04-25T05:30:51.164000Z, 1533.90 2012-04-25T05:30:51.258000Z, 1533.90 2012-04-25T05:30:51.352000Z, 1533.90 2012-04-25T05:30:51.461000Z, 1533.90 2012-04-25T05:30:51.555000Z, 1533.90 2012-04-25T05:30:51.649000Z, 1533.90 2012-04-25T05:30:51.758000Z, 1533.90 2012-04-25T05:30:51.852000Z, 1533.90 2012-04-25T05:30:51.961000Z, 1533.89 2012-04-25T05:30:52.055000Z, 1533.89 2012-04-25T05:30:52.164000Z, 1533.89 2012-04-25T05:30:52.258000Z, 1533.89 2012-04-25T05:30:52.352000Z, 1533.89 2012-04-25T05:30:52.461000Z, 1533.89 2012-04-25T05:30:52.555000Z, 1533.89 2012-04-25T05:30:52.664000Z, 1533.89 2012-04-25T05:30:52.758000Z, 1533.89 2012-04-25T05:30:52.852000Z, 1533.89 2012-04-25T05:30:52.961000Z, 1533.89 2012-04-25T05:30:53.055000Z, 1533.89 2012-04-25T05:30:53.149000Z, 1533.89 2012-04-25T05:30:53.258000Z, 1533.89 2012-04-25T05:30:53.352000Z, 1533.89 2012-04-25T05:30:53.461000Z, 1533.89 2012-04-25T05:30:53.555000Z, 1533.89 2012-04-25T05:30:53.664000Z, 1533.89 2012-04-25T05:30:53.758000Z, 1533.89 2012-04-25T05:30:53.852000Z, 1533.89 2012-04-25T05:30:53.961000Z, 1533.89 2012-04-25T05:30:54.055000Z, 1533.89 2012-04-25T05:30:54.164000Z, 1533.89 2012-04-25T05:30:54.258000Z, 1533.90 2012-04-25T05:30:54.352000Z, 1533.90 2012-04-25T05:30:54.461000Z, 1533.90 2012-04-25T05:30:54.555000Z, 1533.90 2012-04-25T05:30:54.649000Z, 1533.90 2012-04-25T05:30:54.758000Z, 1533.90 2012-04-25T05:30:54.852000Z, 1533.90 2012-04-25T05:30:54.961000Z, 1533.91 2012-04-25T05:30:55.055000Z, 1533.91 2012-04-25T05:30:55.164000Z, 1533.91 2012-04-25T05:30:55.258000Z, 1533.91 2012-04-25T05:30:55.352000Z, 1533.91 2012-04-25T05:30:55.461000Z, 1533.91 2012-04-25T05:30:55.555000Z, 1533.91 2012-04-25T05:30:55.649000Z, 1533.91 2012-04-25T05:30:55.758000Z, 1533.91 2012-04-25T05:30:55.852000Z, 1533.91 2012-04-25T05:30:55.961000Z, 1533.91 2012-04-25T05:30:56.055000Z, 1533.91 2012-04-25T05:30:56.149000Z, 1533.91 2012-04-25T05:30:56.258000Z, 1533.90 2012-04-25T05:30:56.383000Z, 1533.90 2012-04-25T05:30:56.461000Z, 1533.90 2012-04-25T05:30:56.555000Z, 1533.90 2012-04-25T05:30:56.664000Z, 1533.89 2012-04-25T05:30:56.758000Z, 1533.89 2012-04-25T05:30:56.852000Z, 1533.89 2012-04-25T05:30:56.961000Z, 1533.89 2012-04-25T05:30:57.055000Z, 1533.89 2012-04-25T05:30:57.164000Z, 1533.89 2012-04-25T05:30:57.258000Z, 1533.89 2012-04-25T05:30:57.352000Z, 1533.89 2012-04-25T05:30:57.461000Z, 1533.89 2012-04-25T05:30:57.555000Z, 1533.89 2012-04-25T05:30:57.664000Z, 1533.89 2012-04-25T05:30:57.758000Z, 1533.89 2012-04-25T05:30:57.852000Z, 1533.89 2012-04-25T05:30:57.961000Z, 1533.89 2012-04-25T05:30:58.055000Z, 1533.89 2012-04-25T05:30:58.164000Z, 1533.89 2012-04-25T05:30:58.258000Z, 1533.89 2012-04-25T05:30:58.352000Z, 1533.89 2012-04-25T05:30:58.461000Z, 1533.89 2012-04-25T05:30:58.555000Z, 1533.89 2012-04-25T05:30:58.664000Z, 1533.89 2012-04-25T05:30:58.758000Z, 1533.89 2012-04-25T05:30:58.852000Z, 1533.89 2012-04-25T05:30:58.961000Z, 1533.90 2012-04-25T05:30:59.055000Z, 1533.90 2012-04-25T05:30:59.164000Z, 1533.90 2012-04-25T05:30:59.258000Z, 1533.89 2012-04-25T05:30:59.352000Z, 1533.89 2012-04-25T05:30:59.461000Z, 1533.89 2012-04-25T05:30:59.555000Z, 1533.89 2012-04-25T05:30:59.664000Z, 1533.89 2012-04-25T05:30:59.758000Z, 1533.89 2012-04-25T05:30:59.852000Z, 1533.89 2012-04-25T05:30:59.961000Z, 1533.89 2012-04-25T05:31:00.055000Z, 1533.89 2012-04-25T05:31:00.149000Z, 1533.89 2012-04-25T05:31:00.258000Z, 1533.89 2012-04-25T05:31:00.352000Z, 1533.89 2012-04-25T05:31:00.461000Z, 1533.89 2012-04-25T05:31:00.555000Z, 1533.89 2012-04-25T05:31:00.664000Z, 1533.89 2012-04-25T05:31:00.758000Z, 1533.89 2012-04-25T05:31:00.852000Z, 1533.89 2012-04-25T05:31:00.961000Z, 1533.90 2012-04-25T05:31:01.055000Z, 1533.90 2012-04-25T05:31:01.164000Z, 1533.90 2012-04-25T05:31:01.258000Z, 1533.90 2012-04-25T05:31:01.352000Z, 1533.90 2012-04-25T05:31:01.461000Z, 1533.90 2012-04-25T05:31:01.571000Z, 1533.90 2012-04-25T05:31:01.664000Z, 1533.90 2012-04-25T05:31:01.758000Z, 1533.90 2012-04-25T05:31:01.852000Z, 1533.90 2012-04-25T05:31:01.961000Z, 1533.90 2012-04-25T05:31:02.055000Z, 1533.90 2012-04-25T05:31:02.164000Z, 1533.90 2012-04-25T05:31:02.258000Z, 1533.90 2012-04-25T05:31:02.352000Z, 1533.91 2012-04-25T05:31:02.461000Z, 1533.91 2012-04-25T05:31:02.555000Z, 1533.91 2012-04-25T05:31:02.664000Z, 1533.91 2012-04-25T05:31:02.758000Z, 1533.91 2012-04-25T05:31:02.852000Z, 1533.91 2012-04-25T05:31:02.961000Z, 1533.91 2012-04-25T05:31:03.055000Z, 1533.91 2012-04-25T05:31:03.164000Z, 1533.91 2012-04-25T05:31:03.258000Z, 1533.91 2012-04-25T05:31:03.352000Z, 1533.91 2012-04-25T05:31:03.461000Z, 1533.91 2012-04-25T05:31:03.555000Z, 1533.91 2012-04-25T05:31:03.649000Z, 1533.91 2012-04-25T05:31:03.758000Z, 1533.91 2012-04-25T05:31:03.852000Z, 1533.91 2012-04-25T05:31:03.961000Z, 1533.91 2012-04-25T05:31:04.055000Z, 1533.91 2012-04-25T05:31:04.164000Z, 1533.91 2012-04-25T05:31:04.258000Z, 1533.91 2012-04-25T05:31:04.352000Z, 1533.91 2012-04-25T05:31:04.461000Z, 1533.91 2012-04-25T05:31:04.555000Z, 1533.91 2012-04-25T05:31:04.664000Z, 1533.90 2012-04-25T05:31:04.758000Z, 1533.90 2012-04-25T05:31:04.852000Z, 1533.90 2012-04-25T05:31:04.961000Z, 1533.90 2012-04-25T05:31:05.055000Z, 1533.90 2012-04-25T05:31:05.164000Z, 1533.90 2012-04-25T05:31:05.274000Z, 1533.90 2012-04-25T05:31:05.352000Z, 1533.90 2012-04-25T05:31:05.461000Z, 1533.90 2012-04-25T05:31:05.555000Z, 1533.89 2012-04-25T05:31:05.664000Z, 1533.89 2012-04-25T05:31:05.758000Z, 1533.89 2012-04-25T05:31:05.852000Z, 1533.89 2012-04-25T05:31:05.961000Z, 1533.89 2012-04-25T05:31:06.055000Z, 1533.90 2012-04-25T05:31:06.164000Z, 1533.90 2012-04-25T05:31:06.258000Z, 1533.90 2012-04-25T05:31:06.352000Z, 1533.90 2012-04-25T05:31:06.461000Z, 1533.90 2012-04-25T05:31:06.555000Z, 1533.91 2012-04-25T05:31:06.665000Z, 1533.91 2012-04-25T05:31:06.758000Z, 1533.91 2012-04-25T05:31:06.852000Z, 1533.91 2012-04-25T05:31:06.961000Z, 1533.91 2012-04-25T05:31:07.055000Z, 1533.91 2012-04-25T05:31:07.165000Z, 1533.91 2012-04-25T05:31:07.258000Z, 1533.91 2012-04-25T05:31:07.352000Z, 1533.91 2012-04-25T05:31:07.461000Z, 1533.91 2012-04-25T05:31:07.555000Z, 1533.91 2012-04-25T05:31:07.665000Z, 1533.91 2012-04-25T05:31:07.758000Z, 1533.91 2012-04-25T05:31:07.852000Z, 1533.91 2012-04-25T05:31:07.961000Z, 1533.91 2012-04-25T05:31:08.055000Z, 1533.91 2012-04-25T05:31:08.149000Z, 1533.91 2012-04-25T05:31:08.258000Z, 1533.91 2012-04-25T05:31:08.352000Z, 1533.90 2012-04-25T05:31:08.461000Z, 1533.90 2012-04-25T05:31:08.555000Z, 1533.90 2012-04-25T05:31:08.665000Z, 1533.90 2012-04-25T05:31:08.758000Z, 1533.90 2012-04-25T05:31:08.852000Z, 1533.90 2012-04-25T05:31:08.961000Z, 1533.90 2012-04-25T05:31:09.055000Z, 1533.90 2012-04-25T05:31:09.165000Z, 1533.90 2012-04-25T05:31:09.305000Z, 1533.90 2012-04-25T05:31:09.352000Z, 1533.90 2012-04-25T05:31:09.461000Z, 1533.90 2012-04-25T05:31:09.555000Z, 1533.90 2012-04-25T05:31:09.665000Z, 1533.90 2012-04-25T05:31:09.758000Z, 1533.91 2012-04-25T05:31:09.852000Z, 1533.90 2012-04-25T05:31:09.946000Z, 1533.90 2012-04-25T05:31:10.055000Z, 1533.91 2012-04-25T05:31:10.165000Z, 1533.91 2012-04-25T05:31:10.258000Z, 1533.90 2012-04-25T05:31:10.352000Z, 1533.90 2012-04-25T05:31:10.461000Z, 1533.90 2012-04-25T05:31:10.555000Z, 1533.90 2012-04-25T05:31:10.665000Z, 1533.90 2012-04-25T05:31:10.758000Z, 1533.90 2012-04-25T05:31:10.852000Z, 1533.90 2012-04-25T05:31:10.961000Z, 1533.90 2012-04-25T05:31:11.055000Z, 1533.90 2012-04-25T05:31:11.165000Z, 1533.90 2012-04-25T05:31:11.258000Z, 1533.90 2012-04-25T05:31:11.352000Z, 1533.90 2012-04-25T05:31:11.461000Z, 1533.90 2012-04-25T05:31:11.555000Z, 1533.90 2012-04-25T05:31:11.649000Z, 1533.90 2012-04-25T05:31:11.758000Z, 1533.90 2012-04-25T05:31:11.868000Z, 1533.90 2012-04-25T05:31:11.946000Z, 1533.90 2012-04-25T05:31:12.055000Z, 1533.91 2012-04-25T05:31:12.165000Z, 1533.91 2012-04-25T05:31:12.258000Z, 1533.91 2012-04-25T05:31:12.368000Z, 1533.91 2012-04-25T05:31:12.461000Z, 1533.91 2012-04-25T05:31:12.555000Z, 1533.91 2012-04-25T05:31:12.665000Z, 1533.91 2012-04-25T05:31:12.758000Z, 1533.91 2012-04-25T05:31:12.868000Z, 1533.91 2012-04-25T05:31:12.961000Z, 1533.91 2012-04-25T05:31:13.055000Z, 1533.91 2012-04-25T05:31:13.165000Z, 1533.91 2012-04-25T05:31:13.258000Z, 1533.91 2012-04-25T05:31:13.352000Z, 1533.91 2012-04-25T05:31:13.461000Z, 1533.91 2012-04-25T05:31:13.555000Z, 1533.91 2012-04-25T05:31:13.649000Z, 1533.91 2012-04-25T05:31:13.758000Z, 1533.91 2012-04-25T05:31:13.852000Z, 1533.90 2012-04-25T05:31:13.961000Z, 1533.90 2012-04-25T05:31:14.055000Z, 1533.90 2012-04-25T05:31:14.149000Z, 1533.90 2012-04-25T05:31:14.258000Z, 1533.90 2012-04-25T05:31:14.352000Z, 1533.90 2012-04-25T05:31:14.461000Z, 1533.90 2012-04-25T05:31:14.555000Z, 1533.90 2012-04-25T05:31:14.665000Z, 1533.90 2012-04-25T05:31:14.758000Z, 1533.90 2012-04-25T05:31:14.852000Z, 1533.90 2012-04-25T05:31:14.961000Z, 1533.90 2012-04-25T05:31:15.055000Z, 1533.89 2012-04-25T05:31:15.149000Z, 1533.89 2012-04-25T05:31:15.258000Z, 1533.89 2012-04-25T05:31:15.352000Z, 1533.89 2012-04-25T05:31:15.461000Z, 1533.89 2012-04-25T05:31:15.555000Z, 1533.89 2012-04-25T05:31:15.649000Z, 1533.89 2012-04-25T05:31:15.758000Z, 1533.89 2012-04-25T05:31:15.852000Z, 1533.89 2012-04-25T05:31:15.962000Z, 1533.89 2012-04-25T05:31:16.055000Z, 1533.89 2012-04-25T05:31:16.149000Z, 1533.89 2012-04-25T05:31:16.258000Z, 1533.89 2012-04-25T05:31:16.352000Z, 1533.89 2012-04-25T05:31:16.462000Z, 1533.89 2012-04-25T05:31:16.555000Z, 1533.89 2012-04-25T05:31:16.665000Z, 1533.89 2012-04-25T05:31:16.758000Z, 1533.89 2012-04-25T05:31:16.852000Z, 1533.89 2012-04-25T05:31:16.962000Z, 1533.89 2012-04-25T05:31:17.055000Z, 1533.90 2012-04-25T05:31:17.149000Z, 1533.90 2012-04-25T05:31:17.258000Z, 1533.90 2012-04-25T05:31:17.352000Z, 1533.89 2012-04-25T05:31:17.462000Z, 1533.89 2012-04-25T05:31:17.555000Z, 1533.89 2012-04-25T05:31:17.649000Z, 1533.89 2012-04-25T05:31:17.758000Z, 1533.89 2012-04-25T05:31:17.852000Z, 1533.88 2012-04-25T05:31:17.962000Z, 1533.88 2012-04-25T05:31:18.055000Z, 1533.88 2012-04-25T05:31:18.149000Z, 1533.88 2012-04-25T05:31:18.258000Z, 1533.88 2012-04-25T05:31:18.352000Z, 1533.88 2012-04-25T05:31:18.446000Z, 1533.89 2012-04-25T05:31:18.555000Z, 1533.89 2012-04-25T05:31:18.665000Z, 1533.89 2012-04-25T05:31:18.758000Z, 1533.89 2012-04-25T05:31:18.852000Z, 1533.89 2012-04-25T05:31:18.962000Z, 1533.89 2012-04-25T05:31:19.055000Z, 1533.89 2012-04-25T05:31:19.165000Z, 1533.89 2012-04-25T05:31:19.258000Z, 1533.89 2012-04-25T05:31:19.352000Z, 1533.89 2012-04-25T05:31:19.462000Z, 1533.90 2012-04-25T05:31:19.555000Z, 1533.90 2012-04-25T05:31:19.665000Z, 1533.90 2012-04-25T05:31:19.758000Z, 1533.90 2012-04-25T05:31:19.852000Z, 1533.90 2012-04-25T05:31:19.946000Z, 1533.90 2012-04-25T05:31:20.055000Z, 1533.90 2012-04-25T05:31:20.149000Z, 1533.90 2012-04-25T05:31:20.258000Z, 1533.90 2012-04-25T05:31:20.352000Z, 1533.90 2012-04-25T05:31:20.462000Z, 1533.90 2012-04-25T05:31:20.555000Z, 1533.90 2012-04-25T05:31:20.665000Z, 1533.90 2012-04-25T05:31:20.758000Z, 1533.90 2012-04-25T05:31:20.852000Z, 1533.90 2012-04-25T05:31:20.962000Z, 1533.90 2012-04-25T05:31:21.055000Z, 1533.90 2012-04-25T05:31:21.165000Z, 1533.90 2012-04-25T05:31:21.258000Z, 1533.90 2012-04-25T05:31:21.352000Z, 1533.90 2012-04-25T05:31:21.462000Z, 1533.90 2012-04-25T05:31:21.555000Z, 1533.89 2012-04-25T05:31:21.665000Z, 1533.89 2012-04-25T05:31:21.758000Z, 1533.89 2012-04-25T05:31:21.852000Z, 1533.89 2012-04-25T05:31:21.962000Z, 1533.89 2012-04-25T05:31:22.055000Z, 1533.89 2012-04-25T05:31:22.165000Z, 1533.89 2012-04-25T05:31:22.258000Z, 1533.89 2012-04-25T05:31:22.352000Z, 1533.89 2012-04-25T05:31:22.462000Z, 1533.89 2012-04-25T05:31:22.555000Z, 1533.90 2012-04-25T05:31:22.665000Z, 1533.89 2012-04-25T05:31:22.758000Z, 1533.90 2012-04-25T05:31:22.852000Z, 1533.89 2012-04-25T05:31:22.962000Z, 1533.90 2012-04-25T05:31:23.055000Z, 1533.90 2012-04-25T05:31:23.149000Z, 1533.90 2012-04-25T05:31:23.258000Z, 1533.90 2012-04-25T05:31:23.352000Z, 1533.90 2012-04-25T05:31:23.462000Z, 1533.90 2012-04-25T05:31:23.555000Z, 1533.89 2012-04-25T05:31:23.665000Z, 1533.89 2012-04-25T05:31:23.758000Z, 1533.89 2012-04-25T05:31:23.852000Z, 1533.89 2012-04-25T05:31:23.962000Z, 1533.89 2012-04-25T05:31:24.055000Z, 1533.89 2012-04-25T05:31:24.165000Z, 392677.)0 2012-04-25T05:31:24.258000Z, 1533.89 2012-04-25T05:31:24.352000Z, 1533.89 2012-04-25T05:31:24.462000Z, 1533.89 2012-04-25T05:31:24.555000Z, 1533.89 2012-04-25T05:31:24.665000Z, 1533.89 2012-04-25T05:31:24.758000Z, 1533.89 2012-04-25T05:31:24.852000Z, 1533.90 2012-04-25T05:31:24.962000Z, 1533.90 2012-04-25T05:31:25.055000Z, 1533.90 2012-04-25T05:31:25.165000Z, 1533.90 2012-04-25T05:31:25.258000Z, 1533.90 2012-04-25T05:31:25.352000Z, 1533.90 2012-04-25T05:31:25.462000Z, 1533.90 2012-04-25T05:31:25.555000Z, 1533.90 2012-04-25T05:31:25.665000Z, 1533.90 2012-04-25T05:31:25.759000Z, 1533.90 2012-04-25T05:31:25.852000Z, 1533.89 2012-04-25T05:31:25.962000Z, 1533.89 2012-04-25T05:31:26.055000Z, 1533.89 2012-04-25T05:31:26.149000Z, 1533.89 2012-04-25T05:31:26.259000Z, 1533.89 2012-04-25T05:31:26.352000Z, 1533.89 2012-04-25T05:31:26.462000Z, 1533.89 2012-04-25T05:31:26.555000Z, 1533.89 2012-04-25T05:31:26.665000Z, 1533.90 2012-04-25T05:31:26.759000Z, 1533.90 2012-04-25T05:31:26.852000Z, 1533.90 2012-04-25T05:31:26.962000Z, 1533.90 2012-04-25T05:31:27.055000Z, 1533.90 2012-04-25T05:31:27.165000Z, 1533.90 2012-04-25T05:31:27.259000Z, 1533.90 2012-04-25T05:31:27.352000Z, 1533.90 2012-04-25T05:31:27.462000Z, 1533.90 2012-04-25T05:31:27.555000Z, 1533.90 2012-04-25T05:31:27.665000Z, 1533.90 2012-04-25T05:31:27.759000Z, 1533.90 2012-04-25T05:31:27.852000Z, 1533.90 2012-04-25T05:31:27.962000Z, 1533.90 2012-04-25T05:31:28.055000Z, 1533.90 2012-04-25T05:31:28.165000Z, 1533.90 2012-04-25T05:31:28.259000Z, 1533.90 2012-04-25T05:31:28.352000Z, 1533.90 2012-04-25T05:31:28.462000Z, 1533.90 2012-04-25T05:31:28.555000Z, 1533.90 2012-04-25T05:31:28.665000Z, 1533.89 2012-04-25T05:31:28.759000Z, 1533.89 2012-04-25T05:31:28.852000Z, 1533.89 2012-04-25T05:31:28.962000Z, 1533.89 2012-04-25T05:31:29.055000Z, 1533.89 2012-04-25T05:31:29.165000Z, 1533.88 2012-04-25T05:31:29.259000Z, 1533.88 2012-04-25T05:31:29.352000Z, 1533.88 2012-04-25T05:31:29.462000Z, 1533.88 2012-04-25T05:31:29.555000Z, 1533.88 2012-04-25T05:31:29.665000Z, 1533.88 2012-04-25T05:31:29.759000Z, 1533.88 2012-04-25T05:31:29.852000Z, 1533.88 2012-04-25T05:31:29.962000Z, 1533.88 2012-04-25T05:31:30.055000Z, 1533.88 2012-04-25T05:31:30.165000Z, 1533.88 2012-04-25T05:31:30.259000Z, 1533.88 2012-04-25T05:31:30.352000Z, 1533.88 2012-04-25T05:31:30.462000Z, 1533.88 2012-04-25T05:31:30.555000Z, 1533.88 2012-04-25T05:31:30.665000Z, 1533.88 2012-04-25T05:31:30.759000Z, 1533.88 2012-04-25T05:31:30.852000Z, 1533.88 2012-04-25T05:31:30.962000Z, 1533.88 2012-04-25T05:31:31.055000Z, 1533.88 2012-04-25T05:31:31.165000Z, 1533.88 2012-04-25T05:31:31.259000Z, 1533.88 2012-04-25T05:31:31.352000Z, 1533.88 2012-04-25T05:31:31.462000Z, 1533.87 2012-04-25T05:31:31.555000Z, 1533.87 2012-04-25T05:31:31.665000Z, 1533.87 2012-04-25T05:31:31.759000Z, 1533.87 2012-04-25T05:31:31.852000Z, 1533.87 2012-04-25T05:31:31.962000Z, 1533.87 2012-04-25T05:31:32.055000Z, 1533.87 2012-04-25T05:31:32.165000Z, 1533.88 2012-04-25T05:31:32.259000Z, 1533.88 2012-04-25T05:31:32.352000Z, 1533.88 2012-04-25T05:31:32.462000Z, 1533.88 2012-04-25T05:31:32.555000Z, 1533.88 2012-04-25T05:31:32.665000Z, 1533.88 2012-04-25T05:31:32.759000Z, 1533.88 2012-04-25T05:31:32.852000Z, 1533.89 2012-04-25T05:31:32.962000Z, 1533.89 2012-04-25T05:31:33.055000Z, 1533.89 2012-04-25T05:31:33.165000Z, 1533.89 2012-04-25T05:31:33.259000Z, 1533.89 2012-04-25T05:31:33.352000Z, 1533.89 2012-04-25T05:31:33.462000Z, 1533.89 2012-04-25T05:31:33.555000Z, 1533.89 2012-04-25T05:31:33.665000Z, 1533.89 2012-04-25T05:31:33.759000Z, 1533.89 2012-04-25T05:31:33.852000Z, 1533.89 2012-04-25T05:31:33.962000Z, 1533.89 2012-04-25T05:31:34.055000Z, 1533.89 2012-04-25T05:31:34.165000Z, 1533.89 2012-04-25T05:31:34.259000Z, 1533.89 2012-04-25T05:31:34.352000Z, 1533.89 2012-04-25T05:31:34.462000Z, 1533.89 2012-04-25T05:31:34.555000Z, 1533.89 2012-04-25T05:31:34.665000Z, 1533.89 2012-04-25T05:31:34.759000Z, 1533.88 2012-04-25T05:31:34.852000Z, 1533.88 2012-04-25T05:31:34.962000Z, 1533.88 2012-04-25T05:31:35.055000Z, 1533.88 2012-04-25T05:31:35.165000Z, 1533.88 2012-04-25T05:31:35.290000Z, 1533.88 2012-04-25T05:31:35.352000Z, 1533.88 2012-04-25T05:31:35.462000Z, 1533.88 2012-04-25T05:31:35.556000Z, 1533.88 2012-04-25T05:31:35.665000Z, 1533.88 2012-04-25T05:31:35.759000Z, 1533.88 2012-04-25T05:31:35.852000Z, 1533.88 2012-04-25T05:31:35.962000Z, 1533.87 2012-04-25T05:31:36.056000Z, 1533.87 2012-04-25T05:31:36.149000Z, 1533.87 2012-04-25T05:31:36.259000Z, 1533.87 2012-04-25T05:31:36.352000Z, 1533.87 2012-04-25T05:31:36.462000Z, 1533.87 2012-04-25T05:31:36.556000Z, 1533.87 2012-04-25T05:31:36.665000Z, 1533.87 2012-04-25T05:31:36.759000Z, 1533.87 2012-04-25T05:31:36.852000Z, 1533.87 2012-04-25T05:31:36.962000Z, 1533.87 2012-04-25T05:31:37.056000Z, 1533.87 2012-04-25T05:31:37.149000Z, 1533.87 2012-04-25T05:31:37.259000Z, 1533.87 2012-04-25T05:31:37.352000Z, 1533.87 2012-04-25T05:31:37.446000Z, 1533.87 2012-04-25T05:31:37.556000Z, 1533.87 2012-04-25T05:31:37.665000Z, 1533.87 2012-04-25T05:31:37.759000Z, 1533.87 2012-04-25T05:31:37.852000Z, 1533.87 2012-04-25T05:31:37.962000Z, 1533.87 2012-04-25T05:31:38.056000Z, 1533.87 2012-04-25T05:31:38.149000Z, 1533.87 2012-04-25T05:31:38.259000Z, 1533.87 2012-04-25T05:31:38.352000Z, 1533.87 2012-04-25T05:31:38.462000Z, 1533.87 2012-04-25T05:31:38.556000Z, 1533.87 2012-04-25T05:31:38.649000Z, 1533.87 2012-04-25T05:31:38.759000Z, 1533.87 2012-04-25T05:31:38.852000Z, 1533.87 2012-04-25T05:31:38.962000Z, 1533.87 2012-04-25T05:31:39.056000Z, 1533.87 2012-04-25T05:31:39.165000Z, 1533.87 2012-04-25T05:31:39.243000Z, 1533.87 2012-04-25T05:31:39.352000Z, 1533.87 2012-04-25T05:31:39.462000Z, 1533.87 2012-04-25T05:31:39.556000Z, 1533.87 2012-04-25T05:31:39.649000Z, 1533.87 2012-04-25T05:31:39.759000Z, 1533.87 2012-04-25T05:31:39.852000Z, 1533.87 2012-04-25T05:31:39.946000Z, 1533.87 2012-04-25T05:31:40.056000Z, 1533.87 2012-04-25T05:31:40.165000Z, 1533.87 2012-04-25T05:31:40.259000Z, 1533.87 2012-04-25T05:31:40.352000Z, 1533.87 2012-04-25T05:31:40.462000Z, 1533.87 2012-04-25T05:31:40.556000Z, 1533.87 2012-04-25T05:31:40.665000Z, 1533.87 2012-04-25T05:31:40.759000Z, 1533.88 2012-04-25T05:31:40.852000Z, 1533.88 2012-04-25T05:31:40.962000Z, 1533.88 2012-04-25T05:31:41.056000Z, 1533.88 2012-04-25T05:31:41.165000Z, 1533.88 2012-04-25T05:31:41.259000Z, 1533.88 2012-04-25T05:31:41.352000Z, 1533.88 2012-04-25T05:31:41.446000Z, 1533.88 2012-04-25T05:31:41.556000Z, 1533.88 2012-04-25T05:31:41.665000Z, 1533.88 2012-04-25T05:31:41.759000Z, 1533.88 2012-04-25T05:31:41.852000Z, 1533.88 2012-04-25T05:31:41.962000Z, 1533.88 2012-04-25T05:31:42.056000Z, 1533.88 2012-04-25T05:31:42.165000Z, 1533.88 2012-04-25T05:31:42.259000Z, 1533.88 2012-04-25T05:31:42.352000Z, 1533.87 2012-04-25T05:31:42.462000Z, 1533.87 2012-04-25T05:31:42.556000Z, 1533.87 2012-04-25T05:31:42.665000Z, 1533.87 2012-04-25T05:31:42.759000Z, 1533.87 2012-04-25T05:31:42.852000Z, 1533.87 2012-04-25T05:31:42.962000Z, 1533.87 2012-04-25T05:31:43.056000Z, 1533.87 2012-04-25T05:31:43.149000Z, 1533.86 2012-04-25T05:31:43.306000Z, 1533.86 2012-04-25T05:31:43.352000Z, 1533.86 2012-04-25T05:31:43.462000Z, 1533.86 2012-04-25T05:31:43.556000Z, 1533.86 2012-04-25T05:31:43.665000Z, 1533.86 2012-04-25T05:31:43.759000Z, 1533.86 2012-04-25T05:31:43.852000Z, 1533.86 2012-04-25T05:31:43.962000Z, 1533.86 2012-04-25T05:31:44.056000Z, 1533.86 2012-04-25T05:31:44.165000Z, 1533.86 2012-04-25T05:31:44.259000Z, 1533.86 2012-04-25T05:31:44.352000Z, 1533.86 2012-04-25T05:31:44.462000Z, 1533.85 2012-04-25T05:31:44.556000Z, 1533.85 2012-04-25T05:31:44.665000Z, 1533.85 2012-04-25T05:31:44.759000Z, 1533.85 2012-04-25T05:31:44.852000Z, 1533.85 2012-04-25T05:31:44.962000Z, 1533.85 2012-04-25T05:31:45.056000Z, 1533.85 2012-04-25T05:31:45.149000Z, 1533.85 2012-04-25T05:31:45.259000Z, 1533.85 2012-04-25T05:31:45.353000Z, 1533.85 2012-04-25T05:31:45.462000Z, 1533.85 2012-04-25T05:31:45.556000Z, 1533.85 2012-04-25T05:31:45.665000Z, 1533.85 2012-04-25T05:31:45.759000Z, 1533.85 2012-04-25T05:31:45.853000Z, 1533.85 2012-04-25T05:31:45.962000Z, 1533.86 2012-04-25T05:31:46.056000Z, 1533.86 2012-04-25T05:31:46.165000Z, 1533.86 2012-04-25T05:31:46.259000Z, 1533.86 2012-04-25T05:31:46.353000Z, 1533.86 2012-04-25T05:31:46.462000Z, 1533.86 2012-04-25T05:31:46.556000Z, 1533.86 2012-04-25T05:31:46.665000Z, 1533.86 2012-04-25T05:31:46.759000Z, 1533.86 2012-04-25T05:31:46.853000Z, 1533.86 2012-04-25T05:31:46.962000Z, 1533.86 2012-04-25T05:31:47.056000Z, 1533.86 2012-04-25T05:31:47.165000Z, 1533.87 2012-04-25T05:31:47.259000Z, 1533.87 2012-04-25T05:31:47.353000Z, 1533.87 2012-04-25T05:31:47.462000Z, 1533.87 2012-04-25T05:31:47.556000Z, 1533.87 2012-04-25T05:31:47.665000Z, 1533.87 2012-04-25T05:31:47.759000Z, 1533.87 2012-04-25T05:31:47.853000Z, 1533.87 2012-04-25T05:31:47.962000Z, 1533.86 2012-04-25T05:31:48.056000Z, 1533.86 2012-04-25T05:31:48.165000Z, 1533.86 2012-04-25T05:31:48.259000Z, 1533.86 2012-04-25T05:31:48.353000Z, 1533.86 2012-04-25T05:31:48.462000Z, 1533.86 2012-04-25T05:31:48.556000Z, 1533.86 2012-04-25T05:31:48.665000Z, 1533.86 2012-04-25T05:31:48.759000Z, 1533.86 2012-04-25T05:31:48.853000Z, 1533.86 2012-04-25T05:31:48.962000Z, 1533.86 2012-04-25T05:31:49.056000Z, 1533.86 2012-04-25T05:31:49.181000Z, 1533.86 2012-04-25T05:31:49.259000Z, 1533.86 2012-04-25T05:31:49.353000Z, 1533.86 2012-04-25T05:31:49.462000Z, 1533.86 2012-04-25T05:31:49.556000Z, 1533.86 2012-04-25T05:31:49.665000Z, 1533.86 2012-04-25T05:31:49.759000Z, 1533.86 2012-04-25T05:31:49.853000Z, 1533.86 2012-04-25T05:31:49.962000Z, 1533.86 2012-04-25T05:31:50.056000Z, 1533.86 2012-04-25T05:31:50.165000Z, 1533.86 2012-04-25T05:31:50.259000Z, 1533.86 2012-04-25T05:31:50.353000Z, 1533.86 2012-04-25T05:31:50.462000Z, 1533.86 2012-04-25T05:31:50.556000Z, 1533.86 2012-04-25T05:31:50.665000Z, 1533.86 2012-04-25T05:31:50.759000Z, 1533.86 2012-04-25T05:31:50.853000Z, 1533.86 2012-04-25T05:31:50.962000Z, 1533.86 2012-04-25T05:31:51.056000Z, 1533.86 2012-04-25T05:31:51.165000Z, 1533.86 2012-04-25T05:31:51.259000Z, 1533.86 2012-04-25T05:31:51.353000Z, 1533.86 2012-04-25T05:31:51.462000Z, 1533.86 2012-04-25T05:31:51.556000Z, 1533.86 2012-04-25T05:31:51.665000Z, 1533.86 2012-04-25T05:31:51.759000Z, 1533.86 2012-04-25T05:31:51.853000Z, 1533.86 2012-04-25T05:31:51.962000Z, 1533.86 2012-04-25T05:31:52.056000Z, 1533.86 2012-04-25T05:31:52.165000Z, 1533.86 2012-04-25T05:31:52.259000Z, 1533.86 2012-04-25T05:31:52.353000Z, 1533.86 2012-04-25T05:31:52.462000Z, 1533.86 2012-04-25T05:31:52.556000Z, 1533.86 2012-04-25T05:31:52.665000Z, 1533.86 2012-04-25T05:31:52.759000Z, 1533.87 2012-04-25T05:31:52.853000Z, 1533.86 2012-04-25T05:31:52.962000Z, 1533.86 2012-04-25T05:31:53.056000Z, 1533.86 2012-04-25T05:31:53.165000Z, 1533.86 2012-04-25T05:31:53.259000Z, 1533.86 2012-04-25T05:31:53.353000Z, 1533.86 2012-04-25T05:31:53.462000Z, 1533.86 2012-04-25T05:31:53.556000Z, 1533.86 2012-04-25T05:31:53.665000Z, 1533.86 2012-04-25T05:31:53.759000Z, 1533.86 2012-04-25T05:31:53.853000Z, 1533.86 2012-04-25T05:31:53.962000Z, 1533.86 2012-04-25T05:31:54.056000Z, 1533.86 2012-04-25T05:31:54.165000Z, 1533.86 2012-04-25T05:31:54.259000Z, 1533.86 2012-04-25T05:31:54.353000Z, 1533.86 2012-04-25T05:31:54.462000Z, 1533.86 2012-04-25T05:31:54.556000Z, 1533.86 2012-04-25T05:31:54.665000Z, 1533.87 2012-04-25T05:31:54.759000Z, 1533.87 2012-04-25T05:31:54.853000Z, 1533.87 2012-04-25T05:31:54.962000Z, 1533.87 2012-04-25T05:31:55.056000Z, 1533.87 2012-04-25T05:31:55.165000Z, 1533.87 2012-04-25T05:31:55.259000Z, 1533.87 2012-04-25T05:31:55.353000Z, 1533.86 2012-04-25T05:31:55.462000Z, 1533.86 2012-04-25T05:31:55.556000Z, 1533.86 2012-04-25T05:31:55.665000Z, 1533.86 2012-04-25T05:31:55.759000Z, 1533.86 2012-04-25T05:31:55.853000Z, 1533.86 2012-04-25T05:31:55.962000Z, 1533.86 2012-04-25T05:31:56.056000Z, 1533.86 2012-04-25T05:31:56.150000Z, 1533.86 2012-04-25T05:31:56.259000Z, 1533.86 2012-04-25T05:31:56.353000Z, 1533.86 2012-04-25T05:31:56.462000Z, 1533.86 2012-04-25T05:31:56.556000Z, 1533.86 2012-04-25T05:31:56.665000Z, 1533.87 2012-04-25T05:31:56.759000Z, 1533.87 2012-04-25T05:31:56.853000Z, 1533.87 2012-04-25T05:31:56.962000Z, 1533.87 2012-04-25T05:31:57.056000Z, 1533.87 2012-04-25T05:31:57.150000Z, 1533.87 2012-04-25T05:31:57.259000Z, 1533.87 2012-04-25T05:31:57.353000Z, 1533.87 2012-04-25T05:31:57.462000Z, 1533.87 2012-04-25T05:31:57.556000Z, 1533.86 2012-04-25T05:31:57.665000Z, 1533.86 2012-04-25T05:31:57.759000Z, 1533.86 2012-04-25T05:31:57.853000Z, 1533.86 2012-04-25T05:31:57.962000Z, 1533.87 2012-04-25T05:31:58.056000Z, 1533.87 2012-04-25T05:31:58.165000Z, 1533.87 2012-04-25T05:31:58.259000Z, 1533.87 2012-04-25T05:31:58.353000Z, 1533.87 2012-04-25T05:31:58.462000Z, 1533.87 2012-04-25T05:31:58.556000Z, 1533.87 2012-04-25T05:31:58.650000Z, 1533.87 2012-04-25T05:31:58.759000Z, 1533.87 2012-04-25T05:31:58.853000Z, 1533.87 2012-04-25T05:31:58.962000Z, 1533.87 2012-04-25T05:31:59.056000Z, 1533.87 2012-04-25T05:31:59.150000Z, 1533.87 2012-04-25T05:31:59.259000Z, 1533.87 2012-04-25T05:31:59.353000Z, 1533.87 2012-04-25T05:31:59.462000Z, 1533.87 2012-04-25T05:31:59.556000Z, 1533.87 2012-04-25T05:31:59.650000Z, 1533.87 2012-04-25T05:31:59.759000Z, 1533.87 2012-04-25T05:31:59.853000Z, 1533.87 2012-04-25T05:31:59.962000Z, 1533.87 2012-04-25T05:32:00.056000Z, 1533.87 2012-04-25T05:32:00.150000Z, 1533.87 2012-04-25T05:32:00.259000Z, 1533.87 2012-04-25T05:32:00.353000Z, 1533.87 2012-04-25T05:32:00.462000Z, 1533.87 2012-04-25T05:32:00.556000Z, 1533.87 2012-04-25T05:32:00.650000Z, 1533.87 2012-04-25T05:32:00.759000Z, 1533.87 2012-04-25T05:32:00.853000Z, 1533.87 2012-04-25T05:32:00.962000Z, 1533.87 2012-04-25T05:32:01.056000Z, 1533.87 2012-04-25T05:32:01.150000Z, 1533.88 2012-04-25T05:32:01.259000Z, 1533.88 2012-04-25T05:32:01.353000Z, 1533.88 2012-04-25T05:32:01.462000Z, 1533.88 2012-04-25T05:32:01.556000Z, 1533.88 2012-04-25T05:32:01.650000Z, 1533.88 2012-04-25T05:32:01.759000Z, 1533.88 2012-04-25T05:32:01.853000Z, 1533.88 2012-04-25T05:32:01.962000Z, 1533.88 2012-04-25T05:32:02.056000Z, 1533.88 2012-04-25T05:32:02.165000Z, 1533.88 2012-04-25T05:32:02.259000Z, 1533.88 2012-04-25T05:32:02.353000Z, 1533.88 2012-04-25T05:32:02.462000Z, 1533.88 2012-04-25T05:32:02.556000Z, 1533.88 2012-04-25T05:32:02.665000Z, 1533.88 2012-04-25T05:32:02.759000Z, 1533.88 2012-04-25T05:32:02.853000Z, 1533.88 2012-04-25T05:32:02.962000Z, 1533.88 2012-04-25T05:32:03.056000Z, 1533.88 2012-04-25T05:32:03.150000Z, 1533.88 2012-04-25T05:32:03.259000Z, 1533.89 2012-04-25T05:32:03.353000Z, 1533.88 2012-04-25T05:32:03.462000Z, 1533.88 2012-04-25T05:32:03.556000Z, 1533.88 2012-04-25T05:32:03.650000Z, 1533.88 2012-04-25T05:32:03.759000Z, 1533.88 2012-04-25T05:32:03.853000Z, 1533.88 2012-04-25T05:32:03.962000Z, 1533.88 2012-04-25T05:32:04.056000Z, 1533.88 2012-04-25T05:32:04.165000Z, 1533.88 2012-04-25T05:32:04.259000Z, 1533.88 2012-04-25T05:32:04.353000Z, 1533.88 2012-04-25T05:32:04.462000Z, 1533.88 2012-04-25T05:32:04.556000Z, 1533.88 2012-04-25T05:32:04.665000Z, 1533.88 2012-04-25T05:32:04.759000Z, 1533.89 2012-04-25T05:32:04.853000Z, 1533.89 2012-04-25T05:32:04.962000Z, 1533.89 2012-04-25T05:32:05.056000Z, 1533.89 2012-04-25T05:32:05.165000Z, 1533.89 2012-04-25T05:32:05.259000Z, 1533.89 2012-04-25T05:32:05.353000Z, 1533.89 2012-04-25T05:32:05.462000Z, 1533.89 2012-04-25T05:32:05.556000Z, 1533.89 2012-04-25T05:32:05.665000Z, 1533.89 2012-04-25T05:32:05.759000Z, 1533.89 2012-04-25T05:32:05.853000Z, 1533.89 2012-04-25T05:32:05.962000Z, 1533.89 2012-04-25T05:32:06.056000Z, 1533.89 2012-04-25T05:32:06.165000Z, 1533.89 2012-04-25T05:32:06.259000Z, 1533.89 2012-04-25T05:32:06.353000Z, 1533.89 2012-04-25T05:32:06.462000Z, 1533.89 2012-04-25T05:32:06.556000Z, 1533.89 2012-04-25T05:32:06.665000Z, 1533.89 2012-04-25T05:32:06.759000Z, 1533.89 2012-04-25T05:32:06.853000Z, 1533.88 2012-04-25T05:32:06.962000Z, 1533.88 2012-04-25T05:32:07.056000Z, 1533.88 2012-04-25T05:32:07.150000Z, 1533.87 2012-04-25T05:32:07.259000Z, 1533.87 2012-04-25T05:32:07.353000Z, 1533.87 2012-04-25T05:32:07.462000Z, 1533.87 2012-04-25T05:32:07.556000Z, 1533.87 2012-04-25T05:32:07.665000Z, 1533.87 2012-04-25T05:32:07.759000Z, 1533.87 2012-04-25T05:32:07.853000Z, 1533.87 2012-04-25T05:32:07.962000Z, 1533.87 2012-04-25T05:32:08.056000Z, 1533.87 2012-04-25T05:32:08.165000Z, 1533.87 2012-04-25T05:32:08.259000Z, 1533.87 2012-04-25T05:32:08.353000Z, 1533.87 2012-04-25T05:32:08.462000Z, 1533.87 2012-04-25T05:32:08.556000Z, 1533.87 2012-04-25T05:32:08.665000Z, 1533.87 2012-04-25T05:32:08.759000Z, 1533.87 2012-04-25T05:32:08.853000Z, 1533.87 2012-04-25T05:32:08.962000Z, 1533.87 2012-04-25T05:32:09.056000Z, 1533.87 2012-04-25T05:32:09.150000Z, 1533.87 2012-04-25T05:32:09.259000Z, 1533.87 2012-04-25T05:32:09.353000Z, 1533.87 2012-04-25T05:32:09.462000Z, 1533.87 2012-04-25T05:32:09.556000Z, 1533.87 2012-04-25T05:32:09.665000Z, 1533.87 2012-04-25T05:32:09.759000Z, 1533.87 2012-04-25T05:32:09.853000Z, 1533.87 2012-04-25T05:32:09.962000Z, 1533.87 2012-04-25T05:32:10.056000Z, 1533.87 2012-04-25T05:32:10.150000Z, 1533.87 2012-04-25T05:32:10.259000Z, 1533.87 2012-04-25T05:32:10.353000Z, 1533.87 2012-04-25T05:32:10.462000Z, 1533.88 2012-04-25T05:32:10.556000Z, 1533.88 2012-04-25T05:32:10.665000Z, 1533.87 2012-04-25T05:32:10.759000Z, 1533.87 2012-04-25T05:32:10.853000Z, 1533.87 2012-04-25T05:32:10.962000Z, 1533.87 2012-04-25T05:32:11.056000Z, 1533.87 2012-04-25T05:32:11.165000Z, 1533.87 2012-04-25T05:32:11.259000Z, 1533.88 2012-04-25T05:32:11.353000Z, 1533.88 2012-04-25T05:32:11.462000Z, 1533.88 2012-04-25T05:32:11.556000Z, 1533.88 2012-04-25T05:32:11.650000Z, 1533.88 2012-04-25T05:32:11.759000Z, 1533.88 2012-04-25T05:32:11.853000Z, 1533.88 2012-04-25T05:32:11.962000Z, 1533.88 2012-04-25T05:32:12.056000Z, 1533.88 2012-04-25T05:32:12.165000Z, 1533.88 2012-04-25T05:32:12.259000Z, 1533.88 2012-04-25T05:32:12.353000Z, 1533.88 2012-04-25T05:32:12.462000Z, 1533.88 2012-04-25T05:32:12.556000Z, 1533.88 2012-04-25T05:32:12.665000Z, 1533.88 2012-04-25T05:32:12.759000Z, 1533.89 2012-04-25T05:32:12.853000Z, 1533.89 2012-04-25T05:32:12.947000Z, 1533.89 2012-04-25T05:32:13.056000Z, 1533.89 2012-04-25T05:32:13.165000Z, 1533.89 2012-04-25T05:32:13.259000Z, 1533.89 2012-04-25T05:32:13.353000Z, 1533.89 2012-04-25T05:32:13.462000Z, 1533.89 2012-04-25T05:32:13.556000Z, 1533.89 2012-04-25T05:32:13.665000Z, 1533.89 2012-04-25T05:32:13.759000Z, 1533.89 2012-04-25T05:32:13.853000Z, 1533.89 2012-04-25T05:32:13.962000Z, 1533.89 2012-04-25T05:32:14.056000Z, 1533.89 2012-04-25T05:32:14.150000Z, 1533.89 2012-04-25T05:32:14.259000Z, 1533.89 2012-04-25T05:32:14.353000Z, 1533.89 2012-04-25T05:32:14.462000Z, 1533.89 2012-04-25T05:32:14.556000Z, 1533.89 2012-04-25T05:32:14.665000Z, 1533.89 2012-04-25T05:32:14.759000Z, 1533.89 2012-04-25T05:32:14.853000Z, 1533.89 2012-04-25T05:32:14.962000Z, 1533.89 2012-04-25T05:32:15.056000Z, 1533.89 2012-04-25T05:32:15.165000Z, 1533.89 2012-04-25T05:32:15.259000Z, 1533.89 2012-04-25T05:32:15.353000Z, 1533.89 2012-04-25T05:32:15.462000Z, 1533.88 2012-04-25T05:32:15.556000Z, 1533.88 2012-04-25T05:32:15.665000Z, 1533.88 2012-04-25T05:32:15.759000Z, 1533.88 2012-04-25T05:32:15.853000Z, 1533.87 2012-04-25T05:32:15.962000Z, 1533.87 2012-04-25T05:32:16.056000Z, 1533.87 2012-04-25T05:32:16.165000Z, 1533.88 2012-04-25T05:32:16.259000Z, 1533.88 2012-04-25T05:32:16.353000Z, 1533.88 2012-04-25T05:32:16.462000Z, 1533.88 2012-04-25T05:32:16.556000Z, 1533.88 2012-04-25T05:32:16.665000Z, 1533.88 2012-04-25T05:32:16.759000Z, 1533.89 2012-04-25T05:32:16.853000Z, 1533.89 2012-04-25T05:32:16.962000Z, 1533.89 2012-04-25T05:32:17.056000Z, 1533.89 2012-04-25T05:32:17.165000Z, 1533.89 2012-04-25T05:32:17.259000Z, 1533.89 2012-04-25T05:32:17.353000Z, 1533.89 2012-04-25T05:32:17.462000Z, 1533.89 2012-04-25T05:32:17.556000Z, 1533.89 2012-04-25T05:32:17.665000Z, 1533.89 2012-04-25T05:32:17.759000Z, 1533.89 2012-04-25T05:32:17.853000Z, 1533.90 2012-04-25T05:32:17.962000Z, 1533.90 2012-04-25T05:32:18.056000Z, 1533.90 2012-04-25T05:32:18.165000Z, 1533.90 2012-04-25T05:32:18.259000Z, 1533.90 2012-04-25T05:32:18.353000Z, 1533.90 2012-04-25T05:32:18.462000Z, 1533.90 2012-04-25T05:32:18.556000Z, 1533.90 2012-04-25T05:32:18.665000Z, 1533.90 2012-04-25T05:32:18.759000Z, 1533.90 2012-04-25T05:32:18.853000Z, 1533.90 2012-04-25T05:32:18.962000Z, 1533.90 2012-04-25T05:32:19.056000Z, 1533.90 2012-04-25T05:32:19.165000Z, 1533.90 2012-04-25T05:32:19.259000Z, 1533.90 2012-04-25T05:32:19.353000Z, 1533.90 2012-04-25T05:32:19.462000Z, 1533.90 2012-04-25T05:32:19.556000Z, 1533.90 2012-04-25T05:32:19.665000Z, 1533.90 2012-04-25T05:32:19.759000Z, 1533.90 2012-04-25T05:32:19.853000Z, 1533.90 2012-04-25T05:32:19.962000Z, 1533.90 2012-04-25T05:32:20.056000Z, 1533.90 2012-04-25T05:32:20.165000Z, 1533.90 2012-04-25T05:32:20.259000Z, 1533.90 2012-04-25T05:32:20.353000Z, 1533.89 2012-04-25T05:32:20.462000Z, 1533.89 2012-04-25T05:32:20.556000Z, 1533.89 2012-04-25T05:32:20.665000Z, 1533.89 2012-04-25T05:32:20.759000Z, 1533.89 2012-04-25T05:32:20.853000Z, 1533.89 2012-04-25T05:32:20.962000Z, 1533.90 2012-04-25T05:32:21.056000Z, 1533.90 2012-04-25T05:32:21.150000Z, 1533.90 2012-04-25T05:32:21.259000Z, 1533.90 2012-04-25T05:32:21.353000Z, 1533.90 2012-04-25T05:32:21.462000Z, 1533.91 2012-04-25T05:32:21.556000Z, 1533.91 2012-04-25T05:32:21.650000Z, 1533.91 2012-04-25T05:32:21.759000Z, 1533.91 2012-04-25T05:32:21.853000Z, 1533.91 2012-04-25T05:32:21.962000Z, 1533.91 2012-04-25T05:32:22.056000Z, 1533.92 2012-04-25T05:32:22.150000Z, 1533.92 2012-04-25T05:32:22.259000Z, 1533.92 2012-04-25T05:32:22.353000Z, 1533.92 2012-04-25T05:32:22.462000Z, 1533.92 2012-04-25T05:32:22.556000Z, 1533.91 2012-04-25T05:32:22.650000Z, 1533.91 2012-04-25T05:32:22.759000Z, 1533.91 2012-04-25T05:32:22.853000Z, 1533.91 2012-04-25T05:32:22.962000Z, 1533.91 2012-04-25T05:32:23.056000Z, 1533.91 2012-04-25T05:32:23.150000Z, 1533.91 2012-04-25T05:32:23.259000Z, 1533.91 2012-04-25T05:32:23.353000Z, 1533.91 2012-04-25T05:32:23.462000Z, 1533.91 2012-04-25T05:32:23.556000Z, 1533.91 2012-04-25T05:32:23.650000Z, 1533.91 2012-04-25T05:32:23.759000Z, 1533.91 2012-04-25T05:32:23.853000Z, 1533.91 2012-04-25T05:32:23.962000Z, 1533.91 2012-04-25T05:32:24.056000Z, 1533.91 2012-04-25T05:32:24.150000Z, 1533.91 2012-04-25T05:32:24.259000Z, 1533.91 2012-04-25T05:32:24.353000Z, 1533.91 2012-04-25T05:32:24.462000Z, 1533.91 2012-04-25T05:32:24.556000Z, 1533.91 2012-04-25T05:32:24.650000Z, 1533.90 2012-04-25T05:32:24.759000Z, 1533.90 2012-04-25T05:32:24.853000Z, 1533.90 2012-04-25T05:32:24.962000Z, 1533.89 2012-04-25T05:32:25.056000Z, 1533.89 2012-04-25T05:32:25.150000Z, 1533.89 2012-04-25T05:32:25.259000Z, 1533.89 2012-04-25T05:32:25.353000Z, 1533.89 2012-04-25T05:32:25.462000Z, 1533.88 2012-04-25T05:32:25.556000Z, 1533.88 2012-04-25T05:32:25.650000Z, 1533.88 2012-04-25T05:32:25.759000Z, 1533.88 2012-04-25T05:32:25.853000Z, 1533.88 2012-04-25T05:32:25.962000Z, 1533.88 2012-04-25T05:32:26.056000Z, 1533.88 2012-04-25T05:32:26.150000Z, 1533.89 2012-04-25T05:32:26.259000Z, 1533.89 2012-04-25T05:32:26.353000Z, 1533.89 2012-04-25T05:32:26.462000Z, 1533.89 2012-04-25T05:32:26.556000Z, 1533.89 2012-04-25T05:32:26.650000Z, 1533.89 2012-04-25T05:32:26.759000Z, 1533.89 2012-04-25T05:32:26.853000Z, 1533.89 2012-04-25T05:32:26.962000Z, 1533.89 2012-04-25T05:32:27.056000Z, 1533.89 2012-04-25T05:32:27.166000Z, 1533.89 2012-04-25T05:32:27.259000Z, 1533.89 2012-04-25T05:32:27.353000Z, 1533.89 2012-04-25T05:32:27.462000Z, 1533.89 2012-04-25T05:32:27.556000Z, 1533.89 2012-04-25T05:32:27.666000Z, 1533.89 2012-04-25T05:32:27.759000Z, 1533.89 2012-04-25T05:32:27.853000Z, 1533.89 2012-04-25T05:32:27.962000Z, 1533.89 2012-04-25T05:32:28.056000Z, 1533.89 2012-04-25T05:32:28.150000Z, 1533.89 2012-04-25T05:32:28.259000Z, 1533.89 2012-04-25T05:32:28.353000Z, 1533.89 2012-04-25T05:32:28.462000Z, 1533.89 2012-04-25T05:32:28.556000Z, 1533.89 2012-04-25T05:32:28.650000Z, 1533.89 2012-04-25T05:32:28.759000Z, 1533.89 2012-04-25T05:32:28.853000Z, 1533.90 2012-04-25T05:32:28.962000Z, 1533.90 2012-04-25T05:32:29.056000Z, 1533.90 2012-04-25T05:32:29.150000Z, 1533.90 2012-04-25T05:32:29.259000Z, 1533.90 2012-04-25T05:32:29.353000Z, 1533.90 2012-04-25T05:32:29.462000Z, 1533.90 2012-04-25T05:32:29.556000Z, 1533.89 2012-04-25T05:32:29.650000Z, 1533.89 2012-04-25T05:32:29.759000Z, 1533.89 2012-04-25T05:32:29.853000Z, 1533.89 2012-04-25T05:32:29.962000Z, 1533.89 2012-04-25T05:32:30.072000Z, 1533.89 2012-04-25T05:32:30.150000Z, 1533.89 2012-04-25T05:32:30.259000Z, 1533.89 2012-04-25T05:32:30.353000Z, 1533.89 2012-04-25T05:32:30.462000Z, 1533.89 2012-04-25T05:32:30.556000Z, 1533.89 2012-04-25T05:32:30.650000Z, 1533.89 2012-04-25T05:32:30.759000Z, 1533.89 2012-04-25T05:32:30.853000Z, 1533.88 2012-04-25T05:32:30.962000Z, 1533.88 2012-04-25T05:32:31.056000Z, 1533.88 2012-04-25T05:32:31.150000Z, 1533.88 2012-04-25T05:32:31.259000Z, 1533.88 2012-04-25T05:32:31.353000Z, 1533.88 2012-04-25T05:32:31.462000Z, 1533.88 2012-04-25T05:32:31.556000Z, 1533.88 2012-04-25T05:32:31.650000Z, 1533.88 2012-04-25T05:32:31.759000Z, 1533.88 2012-04-25T05:32:31.853000Z, 1533.88 2012-04-25T05:32:31.962000Z, 1533.88 2012-04-25T05:32:32.056000Z, 1533.88 2012-04-25T05:32:32.150000Z, 1533.88 2012-04-25T05:32:32.259000Z, 1533.88 2012-04-25T05:32:32.353000Z, 1533.88 2012-04-25T05:32:32.462000Z, 1533.88 2012-04-25T05:32:32.556000Z, 1533.89 2012-04-25T05:32:32.650000Z, 1533.89 2012-04-25T05:32:32.759000Z, 1533.89 2012-04-25T05:32:32.853000Z, 1533.89 2012-04-25T05:32:32.962000Z, 1533.89 2012-04-25T05:32:33.056000Z, 1533.89 2012-04-25T05:32:33.150000Z, 1533.89 2012-04-25T05:32:33.259000Z, 1533.89 2012-04-25T05:32:33.353000Z, 1533.89 2012-04-25T05:32:33.462000Z, 1533.90 2012-04-25T05:32:33.556000Z, 1533.90 2012-04-25T05:32:33.650000Z, 1533.90 2012-04-25T05:32:33.759000Z, 1533.90 2012-04-25T05:32:33.853000Z, 1533.90 2012-04-25T05:32:33.962000Z, 1533.91 2012-04-25T05:32:34.056000Z, 1533.91 2012-04-25T05:32:34.166000Z, 1533.91 2012-04-25T05:32:34.259000Z, 1533.91 2012-04-25T05:32:34.353000Z, 1533.91 2012-04-25T05:32:34.463000Z, 1533.91 2012-04-25T05:32:34.556000Z, 1533.91 2012-04-25T05:32:34.650000Z, 1533.91 2012-04-25T05:32:34.759000Z, 1533.91 2012-04-25T05:32:34.853000Z, 1533.91 2012-04-25T05:32:34.947000Z, 1533.91 2012-04-25T05:32:35.056000Z, 1533.91 2012-04-25T05:32:35.166000Z, 1533.91 2012-04-25T05:32:35.259000Z, 1533.91 2012-04-25T05:32:35.353000Z, 1533.92 2012-04-25T05:32:35.463000Z, 1533.92 2012-04-25T05:32:35.556000Z, 1533.92 2012-04-25T05:32:35.650000Z, 1533.92 2012-04-25T05:32:35.759000Z, 1533.92 2012-04-25T05:32:35.853000Z, 1533.92 2012-04-25T05:32:35.963000Z, 1533.92 2012-04-25T05:32:36.056000Z, 1533.92 2012-04-25T05:32:36.150000Z, 1533.92 2012-04-25T05:32:36.259000Z, 1533.92 2012-04-25T05:32:36.353000Z, 1533.91 2012-04-25T05:32:36.463000Z, 1533.91 2012-04-25T05:32:36.556000Z, 1533.91 2012-04-25T05:32:36.666000Z, 1533.91 2012-04-25T05:32:36.759000Z, 1533.91 2012-04-25T05:32:36.853000Z, 1533.91 2012-04-25T05:32:36.963000Z, 1533.91 2012-04-25T05:32:37.056000Z, 1533.91 2012-04-25T05:32:37.166000Z, 1533.91 2012-04-25T05:32:37.259000Z, 1533.91 2012-04-25T05:32:37.353000Z, 1533.91 2012-04-25T05:32:37.463000Z, 1533.91 2012-04-25T05:32:37.556000Z, 1533.91 2012-04-25T05:32:37.650000Z, 1533.91 2012-04-25T05:32:37.759000Z, 1533.91 2012-04-25T05:32:37.853000Z, 1533.91 2012-04-25T05:32:37.963000Z, 1533.91 2012-04-25T05:32:38.056000Z, 1533.92 2012-04-25T05:32:38.166000Z, 1533.92 2012-04-25T05:32:38.259000Z, 1533.92 2012-04-25T05:32:38.353000Z, 1533.92 2012-04-25T05:32:38.463000Z, 1533.92 2012-04-25T05:32:38.556000Z, 1533.92 2012-04-25T05:32:38.650000Z, 1533.92 2012-04-25T05:32:38.759000Z, 1533.92 2012-04-25T05:32:38.853000Z, 1533.92 2012-04-25T05:32:38.963000Z, 1533.92 2012-04-25T05:32:39.056000Z, 1533.91 2012-04-25T05:32:39.166000Z, 1533.91 2012-04-25T05:32:39.259000Z, 1533.91 2012-04-25T05:32:39.353000Z, 1533.91 2012-04-25T05:32:39.463000Z, 1533.91 2012-04-25T05:32:39.556000Z, 1533.91 2012-04-25T05:32:39.666000Z, 1533.91 2012-04-25T05:32:39.759000Z, 1533.91 2012-04-25T05:32:39.853000Z, 1533.91 2012-04-25T05:32:39.963000Z, 1533.91 2012-04-25T05:32:40.056000Z, 1533.91 2012-04-25T05:32:40.166000Z, 1533.91 2012-04-25T05:32:40.259000Z, 1533.91 2012-04-25T05:32:40.353000Z, 1533.91 2012-04-25T05:32:40.463000Z, 1533.91 2012-04-25T05:32:40.556000Z, 1533.91 2012-04-25T05:32:40.666000Z, 1533.91 2012-04-25T05:32:40.759000Z, 1533.91 2012-04-25T05:32:40.853000Z, 1533.91 2012-04-25T05:32:40.963000Z, 1533.91 2012-04-25T05:32:41.056000Z, 1533.91 2012-04-25T05:32:41.150000Z, 1533.91 2012-04-25T05:32:41.259000Z, 1533.91 2012-04-25T05:32:41.353000Z, 1533.91 2012-04-25T05:32:41.463000Z, 1533.91 2012-04-25T05:32:41.556000Z, 1533.92 2012-04-25T05:32:41.666000Z, 1533.92 2012-04-25T05:32:41.759000Z, 1533.92 2012-04-25T05:32:41.853000Z, 1533.92 2012-04-25T05:32:41.963000Z, 1533.92 2012-04-25T05:32:42.056000Z, 1533.92 2012-04-25T05:32:42.166000Z, 1533.92 2012-04-25T05:32:42.259000Z, 1533.92 2012-04-25T05:32:42.353000Z, 1533.92 2012-04-25T05:32:42.463000Z, 1533.92 2012-04-25T05:32:42.556000Z, 1533.92 2012-04-25T05:32:42.666000Z, 1533.92 2012-04-25T05:32:42.775000Z, 1533.92 2012-04-25T05:32:42.853000Z, 1533.92 2012-04-25T05:32:42.963000Z, 1533.92 2012-04-25T05:32:43.056000Z, 1533.92 2012-04-25T05:32:43.166000Z, 1533.92 2012-04-25T05:32:43.259000Z, 1533.92 2012-04-25T05:32:43.353000Z, 1533.92 2012-04-25T05:32:43.463000Z, 1533.92 2012-04-25T05:32:43.556000Z, 1533.92 2012-04-25T05:32:43.650000Z, 1533.92 2012-04-25T05:32:43.759000Z, 1533.92 2012-04-25T05:32:43.853000Z, 1533.92 2012-04-25T05:32:43.963000Z, 1533.92 2012-04-25T05:32:44.056000Z, 1533.92 2012-04-25T05:32:44.150000Z, 1533.92 2012-04-25T05:32:44.260000Z, 1533.92 2012-04-25T05:32:44.353000Z, 1533.92 2012-04-25T05:32:44.463000Z, 1533.92 2012-04-25T05:32:44.556000Z, 1533.92 2012-04-25T05:32:44.650000Z, 1533.92 2012-04-25T05:32:44.760000Z, 1533.92 2012-04-25T05:32:44.853000Z, 1533.92 2012-04-25T05:32:44.963000Z, 1533.92 2012-04-25T05:32:45.056000Z, 1533.92 2012-04-25T05:32:45.150000Z, 1533.92 2012-04-25T05:32:45.260000Z, 1533.92 2012-04-25T05:32:45.353000Z, 1533.92 2012-04-25T05:32:45.463000Z, 1533.91 2012-04-25T05:32:45.556000Z, 1533.91 2012-04-25T05:32:45.650000Z, 1533.91 2012-04-25T05:32:45.744000Z, 1533.91 2012-04-25T05:32:45.853000Z, 1533.90 2012-04-25T05:32:45.963000Z, 1533.90 2012-04-25T05:32:46.056000Z, 1533.90 2012-04-25T05:32:46.150000Z, 1533.90 2012-04-25T05:32:46.260000Z, 1533.89 2012-04-25T05:32:46.353000Z, 1533.89 2012-04-25T05:32:46.463000Z, 1533.89 2012-04-25T05:32:46.556000Z, 1533.89 2012-04-25T05:32:46.650000Z, 1533.89 2012-04-25T05:32:46.760000Z, 1533.89 2012-04-25T05:32:46.853000Z, 1533.89 2012-04-25T05:32:46.963000Z, 1533.89 2012-04-25T05:32:47.056000Z, 1533.89 2012-04-25T05:32:47.150000Z, 1533.89 2012-04-25T05:32:47.260000Z, 1533.89 2012-04-25T05:32:47.353000Z, 1533.90 2012-04-25T05:32:47.463000Z, 1533.90 2012-04-25T05:32:47.556000Z, 1533.90 2012-04-25T05:32:47.650000Z, 1533.90 2012-04-25T05:32:47.760000Z, 1533.90 2012-04-25T05:32:47.853000Z, 1533.90 2012-04-25T05:32:47.963000Z, 1533.90 2012-04-25T05:32:48.056000Z, 1533.90 2012-04-25T05:32:48.150000Z, 1533.90 2012-04-25T05:32:48.260000Z, 1533.90 2012-04-25T05:32:48.353000Z, 1533.90 2012-04-25T05:32:48.463000Z, 1533.90 2012-04-25T05:32:48.556000Z, 1533.90 2012-04-25T05:32:48.650000Z, 1533.90 2012-04-25T05:32:48.760000Z, 1533.90 2012-04-25T05:32:48.853000Z, 1533.90 2012-04-25T05:32:48.963000Z, 1533.90 2012-04-25T05:32:49.056000Z, 1533.90 2012-04-25T05:32:49.150000Z, 1533.90 2012-04-25T05:32:49.260000Z, 1533.90 2012-04-25T05:32:49.353000Z, 1533.90 2012-04-25T05:32:49.447000Z, 1533.90 2012-04-25T05:32:49.556000Z, 1533.90 2012-04-25T05:32:49.650000Z, 1533.91 2012-04-25T05:32:49.760000Z, 1533.91 2012-04-25T05:32:49.853000Z, 1533.91 2012-04-25T05:32:49.963000Z, 1533.91 2012-04-25T05:32:50.056000Z, 1533.91 2012-04-25T05:32:50.150000Z, 1533.91 2012-04-25T05:32:50.260000Z, 1533.90 2012-04-25T05:32:50.353000Z, 1533.90 2012-04-25T05:32:50.463000Z, 1533.90 2012-04-25T05:32:50.556000Z, 1533.90 2012-04-25T05:32:50.650000Z, 1533.90 2012-04-25T05:32:50.760000Z, 1533.90 2012-04-25T05:32:50.853000Z, 1533.90 2012-04-25T05:32:50.963000Z, 1533.90 2012-04-25T05:32:51.056000Z, 1533.90 2012-04-25T05:32:51.166000Z, 1533.90 2012-04-25T05:32:51.260000Z, 1533.90 2012-04-25T05:32:51.353000Z, 1533.90 2012-04-25T05:32:51.463000Z, 1533.90 2012-04-25T05:32:51.556000Z, 1533.90 2012-04-25T05:32:51.650000Z, 1533.90 2012-04-25T05:32:51.760000Z, 1533.90 2012-04-25T05:32:51.853000Z, 1533.90 2012-04-25T05:32:51.963000Z, 1533.90 2012-04-25T05:32:52.056000Z, 1533.90 2012-04-25T05:32:52.150000Z, 1533.90 2012-04-25T05:32:52.260000Z, 1533.90 2012-04-25T05:32:52.353000Z, 1533.90 2012-04-25T05:32:52.463000Z, 1533.90 2012-04-25T05:32:52.556000Z, 1533.90 2012-04-25T05:32:52.650000Z, 1533.90 2012-04-25T05:32:52.760000Z, 1533.90 2012-04-25T05:32:52.853000Z, 1533.90 2012-04-25T05:32:52.963000Z, 1533.90 2012-04-25T05:32:53.056000Z, 1533.90 2012-04-25T05:32:53.150000Z, 1533.90 2012-04-25T05:32:53.260000Z, 1533.90 2012-04-25T05:32:53.353000Z, 1533.90 2012-04-25T05:32:53.463000Z, 1533.90 2012-04-25T05:32:53.556000Z, 1533.90 2012-04-25T05:32:53.650000Z, 1533.90 2012-04-25T05:32:53.760000Z, 1533.90 2012-04-25T05:32:53.853000Z, 1533.90 2012-04-25T05:32:53.963000Z, 1533.90 2012-04-25T05:32:54.057000Z, 1533.89 2012-04-25T05:32:54.166000Z, 1533.89 2012-04-25T05:32:54.260000Z, 1533.89 2012-04-25T05:32:54.353000Z, 1533.89 2012-04-25T05:32:54.463000Z, 1533.89 2012-04-25T05:32:54.557000Z, 1533.89 2012-04-25T05:32:54.650000Z, 1533.89 2012-04-25T05:32:54.760000Z, 1533.90 2012-04-25T05:32:54.853000Z, 1533.90 2012-04-25T05:32:54.963000Z, 1533.90 2012-04-25T05:32:55.057000Z, 1533.90 2012-04-25T05:32:55.150000Z, 1533.90 2012-04-25T05:32:55.260000Z, 1533.90 2012-04-25T05:32:55.353000Z, 1533.90 2012-04-25T05:32:55.463000Z, 1533.90 2012-04-25T05:32:55.557000Z, 1533.90 2012-04-25T05:32:55.650000Z, 1533.90 2012-04-25T05:32:55.760000Z, 1533.90 2012-04-25T05:32:55.853000Z, 1533.90 2012-04-25T05:32:55.963000Z, 1533.90 2012-04-25T05:32:56.057000Z, 1533.90 2012-04-25T05:32:56.150000Z, 1533.89 2012-04-25T05:32:56.260000Z, 1533.89 2012-04-25T05:32:56.353000Z, 1533.89 2012-04-25T05:32:56.463000Z, 1533.89 2012-04-25T05:32:56.557000Z, 1533.89 2012-04-25T05:32:56.666000Z, 1533.89 2012-04-25T05:32:56.760000Z, 1533.89 2012-04-25T05:32:56.853000Z, 1533.89 2012-04-25T05:32:56.963000Z, 1533.89 2012-04-25T05:32:57.057000Z, 1533.90 2012-04-25T05:32:57.166000Z, 1533.90 2012-04-25T05:32:57.260000Z, 1533.90 2012-04-25T05:32:57.353000Z, 1533.90 2012-04-25T05:32:57.463000Z, 1533.90 2012-04-25T05:32:57.557000Z, 1533.90 2012-04-25T05:32:57.650000Z, 1533.90 2012-04-25T05:32:57.760000Z, 1533.90 2012-04-25T05:32:57.869000Z, 1533.90 2012-04-25T05:32:57.963000Z, 1533.90 2012-04-25T05:32:58.057000Z, 1533.90 2012-04-25T05:32:58.166000Z, 1533.91 2012-04-25T05:32:58.260000Z, 1533.91 2012-04-25T05:32:58.353000Z, 1533.91 2012-04-25T05:32:58.463000Z, 1533.91 2012-04-25T05:32:58.557000Z, 1533.91 2012-04-25T05:32:58.666000Z, 1533.91 2012-04-25T05:32:58.760000Z, 1533.91 2012-04-25T05:32:58.853000Z, 1533.91 2012-04-25T05:32:58.963000Z, 1533.91 2012-04-25T05:32:59.057000Z, 1533.91 2012-04-25T05:32:59.150000Z, 1533.91 2012-04-25T05:32:59.260000Z, 1533.91 2012-04-25T05:32:59.353000Z, 1533.91 2012-04-25T05:32:59.463000Z, 1533.91 2012-04-25T05:32:59.557000Z, 1533.91 2012-04-25T05:32:59.666000Z, 1533.91 2012-04-25T05:32:59.760000Z, 1533.91 2012-04-25T05:32:59.853000Z, 1533.91 2012-04-25T05:32:59.963000Z, 1533.91 2012-04-25T05:33:00.057000Z, 1533.91 2012-04-25T05:33:00.166000Z, 1533.91 2012-04-25T05:33:00.260000Z, 1533.91 2012-04-25T05:33:00.353000Z, 1533.91 2012-04-25T05:33:00.463000Z, 1533.92 2012-04-25T05:33:00.557000Z, 1533.92 2012-04-25T05:33:00.666000Z, 1533.92 2012-04-25T05:33:00.744000Z, 1533.92 2012-04-25T05:33:00.853000Z, 1533.92 2012-04-25T05:33:00.963000Z, 1533.92 2012-04-25T05:33:01.057000Z, 1533.92 2012-04-25T05:33:01.166000Z, 1533.93 2012-04-25T05:33:01.260000Z, 1533.93 2012-04-25T05:33:01.353000Z, 1533.93 2012-04-25T05:33:01.463000Z, 1533.93 2012-04-25T05:33:01.557000Z, 1533.93 2012-04-25T05:33:01.650000Z, 1533.93 2012-04-25T05:33:01.760000Z, 1533.93 2012-04-25T05:33:01.853000Z, 1533.93 2012-04-25T05:33:01.963000Z, 1533.92 2012-04-25T05:33:02.057000Z, 1533.92 2012-04-25T05:33:02.150000Z, 1533.92 2012-04-25T05:33:02.260000Z, 1533.92 2012-04-25T05:33:02.369000Z, 1533.92 2012-04-25T05:33:02.447000Z, 1533.92 2012-04-25T05:33:02.557000Z, 1533.92 2012-04-25T05:33:02.666000Z, 1533.92 2012-04-25T05:33:02.760000Z, 1533.92 2012-04-25T05:33:02.853000Z, 1533.92 2012-04-25T05:33:02.963000Z, 1533.91 2012-04-25T05:33:03.057000Z, 1533.91 2012-04-25T05:33:03.166000Z, 1533.91 2012-04-25T05:33:03.260000Z, 1533.91 2012-04-25T05:33:03.353000Z, 1533.91 2012-04-25T05:33:03.463000Z, 1533.90 2012-04-25T05:33:03.557000Z, 1533.90 2012-04-25T05:33:03.666000Z, 1533.90 2012-04-25T05:33:03.760000Z, 1533.90 2012-04-25T05:33:03.854000Z, 1533.89 2012-04-25T05:33:03.947000Z, 1533.89 2012-04-25T05:33:04.057000Z, 1533.89 2012-04-25T05:33:04.166000Z, 1533.89 2012-04-25T05:33:04.260000Z, 1533.88 2012-04-25T05:33:04.354000Z, 1533.88 2012-04-25T05:33:04.463000Z, 1533.88 2012-04-25T05:33:04.557000Z, 1533.88 2012-04-25T05:33:04.666000Z, 1533.88 2012-04-25T05:33:04.760000Z, 1533.88 2012-04-25T05:33:04.854000Z, 1533.87 2012-04-25T05:33:04.963000Z, 1533.87 2012-04-25T05:33:05.057000Z, 1533.87 2012-04-25T05:33:05.150000Z, 1533.87 2012-04-25T05:33:05.260000Z, 1533.87 2012-04-25T05:33:05.354000Z, 1533.88 2012-04-25T05:33:05.463000Z, 1533.88 2012-04-25T05:33:05.557000Z, 1533.88 2012-04-25T05:33:05.666000Z, 1533.88 2012-04-25T05:33:05.760000Z, 1533.89 2012-04-25T05:33:05.854000Z, 1533.89 2012-04-25T05:33:05.963000Z, 1533.89 2012-04-25T05:33:06.057000Z, 1533.89 2012-04-25T05:33:06.150000Z, 1533.89 2012-04-25T05:33:06.260000Z, 1533.90 2012-04-25T05:33:06.354000Z, 1533.90 2012-04-25T05:33:06.463000Z, 1533.90 2012-04-25T05:33:06.557000Z, 1533.90 2012-04-25T05:33:06.650000Z, 1533.90 2012-04-25T05:33:06.760000Z, 1533.90 2012-04-25T05:33:06.854000Z, 1533.90 2012-04-25T05:33:06.963000Z, 1533.90 2012-04-25T05:33:07.057000Z, 1533.90 2012-04-25T05:33:07.150000Z, 1533.91 2012-04-25T05:33:07.260000Z, 1533.91 2012-04-25T05:33:07.354000Z, 1533.91 2012-04-25T05:33:07.447000Z, 1533.91 2012-04-25T05:33:07.557000Z, 1533.91 2012-04-25T05:33:07.650000Z, 1533.91 2012-04-25T05:33:07.760000Z, 1533.91 2012-04-25T05:33:07.854000Z, 1533.91 2012-04-25T05:33:07.963000Z, 1533.91 2012-04-25T05:33:08.057000Z, 1533.91 2012-04-25T05:33:08.150000Z, 1533.91 2012-04-25T05:33:08.260000Z, 1533.91 2012-04-25T05:33:08.354000Z, 1533.90 2012-04-25T05:33:08.463000Z, 1533.90 2012-04-25T05:33:08.557000Z, 1533.90 2012-04-25T05:33:08.650000Z, 1533.90 2012-04-25T05:33:08.760000Z, 1533.90 2012-04-25T05:33:08.854000Z, 1533.90 2012-04-25T05:33:08.963000Z, 1533.90 2012-04-25T05:33:09.057000Z, 1533.90 2012-04-25T05:33:09.150000Z, 1533.90 2012-04-25T05:33:09.260000Z, 1533.90 2012-04-25T05:33:09.354000Z, 1533.90 2012-04-25T05:33:09.463000Z, 1533.90 2012-04-25T05:33:09.557000Z, 1533.90 2012-04-25T05:33:09.650000Z, 1533.90 2012-04-25T05:33:09.760000Z, 1533.90 2012-04-25T05:33:09.854000Z, 1533.90 2012-04-25T05:33:09.963000Z, 1533.90 2012-04-25T05:33:10.057000Z, 1533.90 2012-04-25T05:33:10.150000Z, 1533.90 2012-04-25T05:33:10.260000Z, 1533.90 2012-04-25T05:33:10.354000Z, 1533.90 2012-04-25T05:33:10.463000Z, 1533.90 2012-04-25T05:33:10.557000Z, 1533.90 2012-04-25T05:33:10.650000Z, 1533.90 2012-04-25T05:33:10.760000Z, 1533.90 2012-04-25T05:33:10.854000Z, 1533.90 2012-04-25T05:33:10.963000Z, 1533.90 2012-04-25T05:33:11.057000Z, 1533.91 2012-04-25T05:33:11.150000Z, 1533.91 2012-04-25T05:33:11.260000Z, 1533.91 2012-04-25T05:33:11.354000Z, 1533.91 2012-04-25T05:33:11.463000Z, 1533.91 2012-04-25T05:33:11.557000Z, 1533.91 2012-04-25T05:33:11.650000Z, 1533.91 2012-04-25T05:33:11.760000Z, 1533.91 2012-04-25T05:33:11.854000Z, 1533.91 2012-04-25T05:33:11.963000Z, 1533.91 2012-04-25T05:33:12.057000Z, 1533.91 2012-04-25T05:33:12.150000Z, 1533.91 2012-04-25T05:33:12.260000Z, 1533.91 2012-04-25T05:33:12.354000Z, 1533.91 2012-04-25T05:33:12.463000Z, 1533.91 2012-04-25T05:33:12.557000Z, 1533.91 2012-04-25T05:33:12.650000Z, 1533.91 2012-04-25T05:33:12.760000Z, 1533.91 2012-04-25T05:33:12.854000Z, 1533.91 2012-04-25T05:33:12.963000Z, 1533.91 2012-04-25T05:33:13.057000Z, 1533.90 2012-04-25T05:33:13.151000Z, 1533.90 2012-04-25T05:33:13.260000Z, 1533.90 2012-04-25T05:33:13.354000Z, 1533.90 2012-04-25T05:33:13.463000Z, 1533.90 2012-04-25T05:33:13.557000Z, 1533.90 2012-04-25T05:33:13.651000Z, 1533.90 2012-04-25T05:33:13.760000Z, 1533.90 2012-04-25T05:33:13.854000Z, 1533.90 2012-04-25T05:33:13.947000Z, 1533.90 2012-04-25T05:33:14.057000Z, 1533.90 2012-04-25T05:33:14.151000Z, 1533.90 2012-04-25T05:33:14.260000Z, 1533.90 2012-04-25T05:33:14.354000Z, 1533.90 2012-04-25T05:33:14.463000Z, 1533.90 2012-04-25T05:33:14.557000Z, 1533.91 2012-04-25T05:33:14.651000Z, 1533.91 2012-04-25T05:33:14.760000Z, 1533.91 2012-04-25T05:33:14.854000Z, 1533.91 2012-04-25T05:33:14.963000Z, 1533.91 2012-04-25T05:33:15.057000Z, 1533.91 2012-04-25T05:33:15.151000Z, 1533.91 2012-04-25T05:33:15.260000Z, 1533.92 2012-04-25T05:33:15.354000Z, 1533.92 2012-04-25T05:33:15.463000Z, 1533.92 2012-04-25T05:33:15.557000Z, 1533.92 2012-04-25T05:33:15.651000Z, 1533.92 2012-04-25T05:33:15.760000Z, 1533.92 2012-04-25T05:33:15.854000Z, 1533.93 2012-04-25T05:33:15.963000Z, 1533.93 2012-04-25T05:33:16.057000Z, 1533.93 2012-04-25T05:33:16.151000Z, 1533.93 2012-04-25T05:33:16.260000Z, 1533.93 2012-04-25T05:33:16.354000Z, 1533.93 2012-04-25T05:33:16.463000Z, 1533.93 2012-04-25T05:33:16.557000Z, 1533.93 2012-04-25T05:33:16.651000Z, 1533.93 2012-04-25T05:33:16.760000Z, 1533.93 2012-04-25T05:33:16.854000Z, 1533.92 2012-04-25T05:33:16.963000Z, 1533.92 2012-04-25T05:33:17.057000Z, 1533.92 2012-04-25T05:33:17.166000Z, 1533.92 2012-04-25T05:33:17.260000Z, 1533.92 2012-04-25T05:33:17.354000Z, 1533.92 2012-04-25T05:33:17.463000Z, 1533.92 2012-04-25T05:33:17.557000Z, 1533.92 2012-04-25T05:33:17.651000Z, 1533.91 2012-04-25T05:33:17.760000Z, 1533.91 2012-04-25T05:33:17.854000Z, 1533.91 2012-04-25T05:33:17.963000Z, 1533.91 2012-04-25T05:33:18.057000Z, 1533.91 2012-04-25T05:33:18.166000Z, 1533.91 2012-04-25T05:33:18.260000Z, 1533.90 2012-04-25T05:33:18.354000Z, 1533.90 2012-04-25T05:33:18.463000Z, 1533.90 2012-04-25T05:33:18.557000Z, 1533.90 2012-04-25T05:33:18.651000Z, 1533.90 2012-04-25T05:33:18.760000Z, 1533.90 2012-04-25T05:33:18.854000Z, 1533.90 2012-04-25T05:33:18.963000Z, 1533.90 2012-04-25T05:33:19.057000Z, 1533.90 2012-04-25T05:33:19.166000Z, 1533.91 2012-04-25T05:33:19.260000Z, 1533.91 2012-04-25T05:33:19.354000Z, 1533.91 2012-04-25T05:33:19.463000Z, 1533.91 2012-04-25T05:33:19.557000Z, 1533.92 2012-04-25T05:33:19.651000Z, 1533.92 2012-04-25T05:33:19.760000Z, 1533.92 2012-04-25T05:33:19.854000Z, 1533.92 2012-04-25T05:33:19.963000Z, 1533.92 2012-04-25T05:33:20.057000Z, 1533.92 2012-04-25T05:33:20.151000Z, 1533.92 2012-04-25T05:33:20.260000Z, 1533.92 2012-04-25T05:33:20.354000Z, 1533.93 2012-04-25T05:33:20.447000Z, 1533.93 2012-04-25T05:33:20.557000Z, 1533.93 2012-04-25T05:33:20.666000Z, 1533.93 2012-04-25T05:33:20.760000Z, 1533.93 2012-04-25T05:33:20.854000Z, 1533.93 2012-04-25T05:33:20.947000Z, 1533.92 2012-04-25T05:33:21.057000Z, 1533.92 2012-04-25T05:33:21.151000Z, 1533.92 2012-04-25T05:33:21.260000Z, 1533.92 2012-04-25T05:33:21.354000Z, 1533.92 2012-04-25T05:33:21.463000Z, 1533.92 2012-04-25T05:33:21.557000Z, 1533.92 2012-04-25T05:33:21.651000Z, 1533.92 2012-04-25T05:33:21.760000Z, 1533.92 2012-04-25T05:33:21.854000Z, 1533.92 2012-04-25T05:33:21.963000Z, 1533.92 2012-04-25T05:33:22.057000Z, 1533.92 2012-04-25T05:33:22.151000Z, 1533.92 2012-04-25T05:33:22.260000Z, 1533.92 2012-04-25T05:33:22.354000Z, 1533.92 2012-04-25T05:33:22.463000Z, 1533.92 2012-04-25T05:33:22.557000Z, 1533.92 2012-04-25T05:33:22.666000Z, 1533.92 2012-04-25T05:33:22.760000Z, 1533.92 2012-04-25T05:33:22.854000Z, 1533.92 2012-04-25T05:33:22.963000Z, 1533.92 2012-04-25T05:33:23.057000Z, 1533.92 2012-04-25T05:33:23.151000Z, 1533.92 2012-04-25T05:33:23.260000Z, 1533.92 2012-04-25T05:33:23.354000Z, 1533.91 2012-04-25T05:33:23.463000Z, 1533.91 2012-04-25T05:33:23.557000Z, 1533.91 2012-04-25T05:33:23.651000Z, 1533.91 2012-04-25T05:33:23.760000Z, 1533.91 2012-04-25T05:33:23.854000Z, 1533.91 2012-04-25T05:33:23.963000Z, 1533.91 2012-04-25T05:33:24.057000Z, 1533.91 2012-04-25T05:33:24.166000Z, 1533.91 2012-04-25T05:33:24.260000Z, 1533.91 2012-04-25T05:33:24.354000Z, 1533.91 2012-04-25T05:33:24.463000Z, 1533.91 2012-04-25T05:33:24.557000Z, 1533.90 2012-04-25T05:33:24.666000Z, 1533.90 2012-04-25T05:33:24.760000Z, 1533.90 2012-04-25T05:33:24.854000Z, 1533.90 2012-04-25T05:33:24.963000Z, 1533.90 2012-04-25T05:33:25.057000Z, 1533.90 2012-04-25T05:33:25.166000Z, 1533.90 2012-04-25T05:33:25.260000Z, 1533.90 2012-04-25T05:33:25.354000Z, 1533.90 2012-04-25T05:33:25.463000Z, 1533.90 2012-04-25T05:33:25.557000Z, 1533.90 2012-04-25T05:33:25.666000Z, 1533.90 2012-04-25T05:33:25.760000Z, 1533.90 2012-04-25T05:33:25.854000Z, 1533.90 2012-04-25T05:33:25.963000Z, 1533.90 2012-04-25T05:33:26.057000Z, 1533.89 2012-04-25T05:33:26.151000Z, 1533.89 2012-04-25T05:33:26.260000Z, 1533.89 2012-04-25T05:33:26.354000Z, 1533.89 2012-04-25T05:33:26.463000Z, 1533.89 2012-04-25T05:33:26.557000Z, 1533.90 2012-04-25T05:33:26.666000Z, 1533.90 2012-04-25T05:33:26.760000Z, 1533.90 2012-04-25T05:33:26.854000Z, 1533.90 2012-04-25T05:33:26.963000Z, 1533.90 2012-04-25T05:33:27.057000Z, 1533.90 2012-04-25T05:33:27.151000Z, 1533.90 2012-04-25T05:33:27.260000Z, 1533.90 2012-04-25T05:33:27.354000Z, 1533.90 2012-04-25T05:33:27.463000Z, 1533.90 2012-04-25T05:33:27.557000Z, 1533.90 2012-04-25T05:33:27.666000Z, 1533.90 2012-04-25T05:33:27.760000Z, 1533.90 2012-04-25T05:33:27.854000Z, 1533.90 2012-04-25T05:33:27.963000Z, 1533.90 2012-04-25T05:33:28.057000Z, 1533.90 2012-04-25T05:33:28.166000Z, 1533.90 2012-04-25T05:33:28.260000Z, 1533.90 2012-04-25T05:33:28.354000Z, 1533.90 2012-04-25T05:33:28.463000Z, 1533.90 2012-04-25T05:33:28.557000Z, 1533.90 2012-04-25T05:33:28.666000Z, 1533.89 2012-04-25T05:33:28.760000Z, 1533.89 2012-04-25T05:33:28.854000Z, 1533.89 2012-04-25T05:33:28.963000Z, 1533.89 2012-04-25T05:33:29.057000Z, 1533.90 2012-04-25T05:33:29.151000Z, 1533.90 2012-04-25T05:33:29.260000Z, 1533.90 2012-04-25T05:33:29.354000Z, 1533.90 2012-04-25T05:33:29.463000Z, 1533.90 2012-04-25T05:33:29.557000Z, 1533.90 2012-04-25T05:33:29.651000Z, 1533.90 2012-04-25T05:33:29.744000Z, 1533.90 2012-04-25T05:33:29.854000Z, 1533.90 2012-04-25T05:33:29.963000Z, 1533.90 2012-04-25T05:33:30.057000Z, 1533.90 2012-04-25T05:33:30.151000Z, 1533.90 2012-04-25T05:33:30.260000Z, 1533.90 2012-04-25T05:33:30.354000Z, 1533.90 2012-04-25T05:33:30.463000Z, 1533.91 2012-04-25T05:33:30.557000Z, 1533.91 2012-04-25T05:33:30.651000Z, 1533.91 2012-04-25T05:33:30.760000Z, 1533.91 2012-04-25T05:33:30.854000Z, 1533.91 2012-04-25T05:33:30.963000Z, 1533.91 2012-04-25T05:33:31.057000Z, 1533.91 2012-04-25T05:33:31.151000Z, 1533.91 2012-04-25T05:33:31.260000Z, 1533.91 2012-04-25T05:33:31.354000Z, 1533.91 2012-04-25T05:33:31.463000Z, 1533.91 2012-04-25T05:33:31.557000Z, 1533.91 2012-04-25T05:33:31.651000Z, 1533.91 2012-04-25T05:33:31.760000Z, 1533.91 2012-04-25T05:33:31.854000Z, 1533.91 2012-04-25T05:33:31.963000Z, 1533.91 2012-04-25T05:33:32.057000Z, 1533.91 2012-04-25T05:33:32.151000Z, 1533.85 2012-04-25T05:33:32.260000Z, 1533.86 2012-04-25T05:33:32.354000Z, 1533.86 2012-04-25T05:33:32.463000Z, 1533.87 2012-04-25T05:33:32.557000Z, 1533.87 2012-04-25T05:33:32.651000Z, 1533.88 2012-04-25T05:33:32.760000Z, 1533.88 2012-04-25T05:33:32.854000Z, 1533.88 2012-04-25T05:33:32.963000Z, 1533.88 2012-04-25T05:33:33.057000Z, 1533.89 2012-04-25T05:33:33.151000Z, 1533.89 2012-04-25T05:33:33.260000Z, 1533.89 2012-04-25T05:33:33.354000Z, 1533.89 2012-04-25T05:33:33.463000Z, 1533.90 2012-04-25T05:33:33.557000Z, 1533.90 2012-04-25T05:33:33.651000Z, 1533.90 2012-04-25T05:33:33.760000Z, 1533.90 2012-04-25T05:33:33.854000Z, 1533.91 2012-04-25T05:33:33.963000Z, 1533.91 2012-04-25T05:33:34.057000Z, 1533.91 2012-04-25T05:33:34.151000Z, 1533.91 2012-04-25T05:33:34.260000Z, 1533.91 2012-04-25T05:33:34.354000Z, 1533.91 2012-04-25T05:33:34.463000Z, 1533.91 2012-04-25T05:33:34.557000Z, 1533.91 2012-04-25T05:33:34.651000Z, 1533.91 2012-04-25T05:33:34.760000Z, 1533.91 2012-04-25T05:33:34.854000Z, 1533.91 2012-04-25T05:33:34.963000Z, 1533.91 2012-04-25T05:33:35.057000Z, 1533.91 2012-04-25T05:33:35.151000Z, 1533.91 2012-04-25T05:33:35.260000Z, 1533.91 2012-04-25T05:33:35.354000Z, 1533.91 2012-04-25T05:33:35.463000Z, 1533.91 2012-04-25T05:33:35.557000Z, 1533.91 2012-04-25T05:33:35.651000Z, 1533.92 2012-04-25T05:33:35.760000Z, 1533.92 2012-04-25T05:33:35.854000Z, 1533.92 2012-04-25T05:33:35.963000Z, 1533.91 2012-04-25T05:33:36.057000Z, 1533.91 2012-04-25T05:33:36.151000Z, 1533.92 2012-04-25T05:33:36.260000Z, 1533.92 2012-04-25T05:33:36.354000Z, 1533.92 2012-04-25T05:33:36.463000Z, 1533.92 2012-04-25T05:33:36.557000Z, 1533.92 2012-04-25T05:33:36.651000Z, 1533.92 2012-04-25T05:33:36.760000Z, 1533.92 2012-04-25T05:33:36.854000Z, 1533.92 2012-04-25T05:33:36.963000Z, 1533.92 2012-04-25T05:33:37.057000Z, 1533.92 2012-04-25T05:33:37.151000Z, 1533.92 2012-04-25T05:33:37.260000Z, 1533.92 2012-04-25T05:33:37.354000Z, 1533.92 2012-04-25T05:33:37.463000Z, 1533.92 2012-04-25T05:33:37.557000Z, 1533.91 2012-04-25T05:33:37.651000Z, 1533.91 2012-04-25T05:33:37.760000Z, 1533.91 2012-04-25T05:33:37.854000Z, 1533.91 2012-04-25T05:33:37.963000Z, 1533.91 2012-04-25T05:33:38.057000Z, 1533.91 2012-04-25T05:33:38.151000Z, 1533.90 2012-04-25T05:33:38.260000Z, 1533.90 2012-04-25T05:33:38.354000Z, 1533.90 2012-04-25T05:33:38.463000Z, 1533.90 2012-04-25T05:33:38.557000Z, 1533.90 2012-04-25T05:33:38.651000Z, 1533.90 2012-04-25T05:33:38.760000Z, 1533.90 2012-04-25T05:33:38.854000Z, 1533.90 2012-04-25T05:33:38.963000Z, 1533.90 2012-04-25T05:33:39.057000Z, 1533.90 2012-04-25T05:33:39.151000Z, 1533.90 2012-04-25T05:33:39.260000Z, 1533.90 2012-04-25T05:33:39.354000Z, 1533.90 2012-04-25T05:33:39.463000Z, 1533.90 2012-04-25T05:33:39.557000Z, 1533.90 2012-04-25T05:33:39.651000Z, 1533.90 2012-04-25T05:33:39.760000Z, 1533.90 2012-04-25T05:33:39.854000Z, 1533.90 2012-04-25T05:33:39.963000Z, 1533.90 2012-04-25T05:33:40.057000Z, 1533.91 2012-04-25T05:33:40.151000Z, 1533.91 2012-04-25T05:33:40.260000Z, 1533.91 2012-04-25T05:33:40.354000Z, 1533.92 2012-04-25T05:33:40.463000Z, 1533.92 2012-04-25T05:33:40.557000Z, 1533.92 2012-04-25T05:33:40.651000Z, 1533.93 2012-04-25T05:33:40.760000Z, 1533.93 2012-04-25T05:33:40.854000Z, 1533.93 2012-04-25T05:33:40.963000Z, 1533.93 2012-04-25T05:33:41.057000Z, 1533.93 2012-04-25T05:33:41.151000Z, 1533.93 2012-04-25T05:33:41.260000Z, 1533.93 2012-04-25T05:33:41.354000Z, 1533.93 2012-04-25T05:33:41.448000Z, 1533.94 2012-04-25T05:33:41.557000Z, 1533.93 2012-04-25T05:33:41.651000Z, 1533.93 2012-04-25T05:33:41.760000Z, 1533.93 2012-04-25T05:33:41.854000Z, 1533.93 2012-04-25T05:33:41.963000Z, 1533.93 2012-04-25T05:33:42.057000Z, 1533.93 2012-04-25T05:33:42.151000Z, 1533.93 2012-04-25T05:33:42.260000Z, 1533.93 2012-04-25T05:33:42.354000Z, 1533.93 2012-04-25T05:33:42.463000Z, 1533.94 2012-04-25T05:33:42.557000Z, 1533.94 2012-04-25T05:33:42.667000Z, 1533.94 2012-04-25T05:33:42.760000Z, 1533.94 2012-04-25T05:33:42.854000Z, 1533.94 2012-04-25T05:33:42.963000Z, 1533.94 2012-04-25T05:33:43.057000Z, 1533.94 2012-04-25T05:33:43.151000Z, 1533.94 2012-04-25T05:33:43.260000Z, 1533.94 2012-04-25T05:33:43.354000Z, 1533.94 2012-04-25T05:33:43.448000Z, 1533.94 2012-04-25T05:33:43.557000Z, 1533.94 2012-04-25T05:33:43.651000Z, 1533.94 2012-04-25T05:33:43.760000Z, 1533.94 2012-04-25T05:33:43.854000Z, 1533.94 2012-04-25T05:33:43.963000Z, 1533.94 2012-04-25T05:33:44.057000Z, 1533.93 2012-04-25T05:33:44.151000Z, 1533.93 2012-04-25T05:33:44.260000Z, 1533.93 2012-04-25T05:33:44.354000Z, 1533.93 2012-04-25T05:33:44.463000Z, 1533.92 2012-04-25T05:33:44.557000Z, 1533.92 2012-04-25T05:33:44.651000Z, 1533.92 2012-04-25T05:33:44.760000Z, 1533.92 2012-04-25T05:33:44.854000Z, 1533.92 2012-04-25T05:33:44.963000Z, 1533.92 2012-04-25T05:33:45.057000Z, 1533.92 2012-04-25T05:33:45.167000Z, 1533.92 2012-04-25T05:33:45.245000Z, 1533.92 2012-04-25T05:33:45.354000Z, 1533.93 2012-04-25T05:33:45.463000Z, 1533.93 2012-04-25T05:33:45.557000Z, 1533.93 2012-04-25T05:33:45.651000Z, 1533.93 2012-04-25T05:33:45.760000Z, 1533.93 2012-04-25T05:33:45.854000Z, 1533.93 2012-04-25T05:33:45.963000Z, 1533.93 2012-04-25T05:33:46.057000Z, 1533.93 2012-04-25T05:33:46.182000Z, 1533.93 2012-04-25T05:33:46.260000Z, 1533.93 2012-04-25T05:33:46.354000Z, 1533.93 2012-04-25T05:33:46.463000Z, 1533.93 2012-04-25T05:33:46.573000Z, 1533.93 2012-04-25T05:33:46.667000Z, 1533.93 2012-04-25T05:33:46.760000Z, 1533.93 2012-04-25T05:33:46.854000Z, 1533.93 2012-04-25T05:33:46.963000Z, 1533.93 2012-04-25T05:33:47.057000Z, 1533.93 2012-04-25T05:33:47.167000Z, 1533.94 2012-04-25T05:33:47.260000Z, 1533.94 2012-04-25T05:33:47.354000Z, 1533.94 2012-04-25T05:33:47.463000Z, 1533.94 2012-04-25T05:33:47.557000Z, 1533.94 2012-04-25T05:33:47.667000Z, 1533.94 2012-04-25T05:33:47.760000Z, 1533.94 2012-04-25T05:33:47.854000Z, 1533.94 2012-04-25T05:33:47.963000Z, 1533.94 2012-04-25T05:33:48.057000Z, 1533.94 2012-04-25T05:33:48.167000Z, 1533.94 2012-04-25T05:33:48.260000Z, 1533.94 2012-04-25T05:33:48.354000Z, 1533.94 2012-04-25T05:33:48.463000Z, 1533.94 2012-04-25T05:33:48.557000Z, 1533.94 2012-04-25T05:33:48.667000Z, 1533.94 2012-04-25T05:33:48.760000Z, 1533.94 2012-04-25T05:33:48.854000Z, 1533.94 2012-04-25T05:33:48.963000Z, 1533.94 2012-04-25T05:33:49.057000Z, 1533.94 2012-04-25T05:33:49.167000Z, 1533.94 2012-04-25T05:33:49.260000Z, 1533.94 2012-04-25T05:33:49.354000Z, 1533.93 2012-04-25T05:33:49.463000Z, 1533.93 2012-04-25T05:33:49.557000Z, 1533.93 2012-04-25T05:33:49.651000Z, 1533.92 2012-04-25T05:33:49.760000Z, 1533.92 2012-04-25T05:33:49.854000Z, 1533.92 2012-04-25T05:33:49.948000Z, 1533.91 2012-04-25T05:33:50.057000Z, 1533.91 2012-04-25T05:33:50.167000Z, 1533.91 2012-04-25T05:33:50.260000Z, 1533.91 2012-04-25T05:33:50.354000Z, 1533.91 2012-04-25T05:33:50.463000Z, 1533.91 2012-04-25T05:33:50.557000Z, 1533.90 2012-04-25T05:33:50.667000Z, 1533.91 2012-04-25T05:33:50.760000Z, 1533.91 2012-04-25T05:33:50.854000Z, 1533.91 2012-04-25T05:33:50.963000Z, 1533.91 2012-04-25T05:33:51.057000Z, 1533.91 2012-04-25T05:33:51.151000Z, 1533.91 2012-04-25T05:33:51.245000Z, 1533.91 2012-04-25T05:33:51.354000Z, 1533.91 2012-04-25T05:33:51.463000Z, 1533.92 2012-04-25T05:33:51.557000Z, 1533.92 2012-04-25T05:33:51.651000Z, 1533.92 2012-04-25T05:33:51.760000Z, 1533.92 2012-04-25T05:33:51.854000Z, 1533.92 2012-04-25T05:33:51.963000Z, 1533.92 2012-04-25T05:33:52.057000Z, 1533.92 2012-04-25T05:33:52.151000Z, 1533.92 2012-04-25T05:33:52.260000Z, 1533.92 2012-04-25T05:33:52.354000Z, 1533.93 2012-04-25T05:33:52.464000Z, 1533.92 2012-04-25T05:33:52.557000Z, 1533.92 2012-04-25T05:33:52.651000Z, 1533.92 2012-04-25T05:33:52.760000Z, 1533.92 2012-04-25T05:33:52.854000Z, 1533.92 2012-04-25T05:33:52.964000Z, 1533.92 2012-04-25T05:33:53.057000Z, 1533.92 2012-04-25T05:33:53.151000Z, 1533.92 2012-04-25T05:33:53.260000Z, 1533.92 2012-04-25T05:33:53.354000Z, 1533.92 2012-04-25T05:33:53.464000Z, 1533.92 2012-04-25T05:33:53.557000Z, 1533.92 2012-04-25T05:33:53.651000Z, 1533.93 2012-04-25T05:33:53.760000Z, 1533.93 2012-04-25T05:33:53.854000Z, 1533.93 2012-04-25T05:33:53.964000Z, 1533.93 2012-04-25T05:33:54.057000Z, 1533.93 2012-04-25T05:33:54.151000Z, 1533.93 2012-04-25T05:33:54.260000Z, 1533.93 2012-04-25T05:33:54.354000Z, 1533.93 2012-04-25T05:33:54.464000Z, 1533.93 2012-04-25T05:33:54.557000Z, 1533.93 2012-04-25T05:33:54.651000Z, 1533.93 2012-04-25T05:33:54.760000Z, 1533.93 2012-04-25T05:33:54.854000Z, 1533.93 2012-04-25T05:33:54.964000Z, 1533.93 2012-04-25T05:33:55.057000Z, 1533.92 2012-04-25T05:33:55.151000Z, 1533.92 2012-04-25T05:33:55.260000Z, 1533.92 2012-04-25T05:33:55.354000Z, 1533.92 2012-04-25T05:33:55.464000Z, 1533.92 2012-04-25T05:33:55.557000Z, 1533.92 2012-04-25T05:33:55.651000Z, 1533.92 2012-04-25T05:33:55.760000Z, 1533.92 2012-04-25T05:33:55.854000Z, 1533.92 2012-04-25T05:33:55.964000Z, 1533.92 2012-04-25T05:33:56.057000Z, 1533.92 2012-04-25T05:33:56.151000Z, 1533.92 2012-04-25T05:33:56.260000Z, 1533.92 2012-04-25T05:33:56.354000Z, 1533.91 2012-04-25T05:33:56.464000Z, 1533.91 2012-04-25T05:33:56.557000Z, 1533.91 2012-04-25T05:33:56.651000Z, 1533.91 2012-04-25T05:33:56.760000Z, 1533.91 2012-04-25T05:33:56.854000Z, 1533.91 2012-04-25T05:33:56.964000Z, 1533.91 2012-04-25T05:33:57.057000Z, 1533.91 2012-04-25T05:33:57.151000Z, 1533.91 2012-04-25T05:33:57.260000Z, 1533.90 2012-04-25T05:33:57.354000Z, 1533.90 2012-04-25T05:33:57.464000Z, 1533.90 2012-04-25T05:33:57.557000Z, 1533.90 2012-04-25T05:33:57.651000Z, 1533.90 2012-04-25T05:33:57.760000Z, 1533.91 2012-04-25T05:33:57.854000Z, 1533.91 2012-04-25T05:33:57.964000Z, 1533.91 2012-04-25T05:33:58.057000Z, 1533.91 2012-04-25T05:33:58.151000Z, 1533.91 2012-04-25T05:33:58.260000Z, 1533.91 2012-04-25T05:33:58.354000Z, 1533.92 2012-04-25T05:33:58.464000Z, 1533.92 2012-04-25T05:33:58.557000Z, 1533.92 2012-04-25T05:33:58.651000Z, 1533.92 2012-04-25T05:33:58.760000Z, 1533.92 2012-04-25T05:33:58.854000Z, 1533.92 2012-04-25T05:33:58.964000Z, 1533.92 2012-04-25T05:33:59.057000Z, 1533.92 2012-04-25T05:33:59.151000Z, 1533.92 2012-04-25T05:33:59.292000Z, 1533.93 2012-04-25T05:33:59.354000Z, 1533.93 2012-04-25T05:33:59.464000Z, 1533.93 2012-04-25T05:33:59.557000Z, 1533.93 2012-04-25T05:33:59.651000Z, 1533.93 2012-04-25T05:33:59.760000Z, 1533.93 2012-04-25T05:33:59.854000Z, 1533.93 2012-04-25T05:33:59.964000Z, 1533.93 2012-04-25T05:34:00.057000Z, 1533.93 2012-04-25T05:34:00.151000Z, 1533.93 2012-04-25T05:34:00.245000Z, 1533.93 2012-04-25T05:34:00.354000Z, 1533.93 2012-04-25T05:34:00.464000Z, 1533.93 2012-04-25T05:34:00.557000Z, 1533.94 2012-04-25T05:34:00.651000Z, 1533.94 2012-04-25T05:34:00.760000Z, 1533.94 2012-04-25T05:34:00.854000Z, 1533.94 2012-04-25T05:34:00.964000Z, 1533.94 2012-04-25T05:34:01.057000Z, 1533.94 2012-04-25T05:34:01.151000Z, 1533.94 2012-04-25T05:34:01.260000Z, 1533.94 2012-04-25T05:34:01.354000Z, 1533.94 2012-04-25T05:34:01.464000Z, 1533.94 2012-04-25T05:34:01.557000Z, 1533.94 2012-04-25T05:34:01.651000Z, 1533.94 2012-04-25T05:34:01.760000Z, 1533.94 2012-04-25T05:34:01.854000Z, 1533.94 2012-04-25T05:34:01.964000Z, 1533.94 2012-04-25T05:34:02.057000Z, 1533.94 2012-04-25T05:34:02.151000Z, 1533.94 2012-04-25T05:34:02.261000Z, 1533.94 2012-04-25T05:34:02.354000Z, 1533.94 2012-04-25T05:34:02.464000Z, 1533.94 2012-04-25T05:34:02.557000Z, 1533.94 2012-04-25T05:34:02.651000Z, 1533.94 2012-04-25T05:34:02.761000Z, 1533.94 2012-04-25T05:34:02.854000Z, 1533.94 2012-04-25T05:34:02.948000Z, 1533.94 2012-04-25T05:34:03.057000Z, 1533.94 2012-04-25T05:34:03.151000Z, 1533.94 2012-04-25T05:34:03.261000Z, 1533.94 2012-04-25T05:34:03.354000Z, 1533.94 2012-04-25T05:34:03.464000Z, 1533.94 2012-04-25T05:34:03.557000Z, 1533.94 2012-04-25T05:34:03.651000Z, 1533.94 2012-04-25T05:34:03.761000Z, 1533.95 2012-04-25T05:34:03.854000Z, 1533.95 2012-04-25T05:34:03.964000Z, 1533.95 2012-04-25T05:34:04.057000Z, 1533.94 2012-04-25T05:34:04.151000Z, 1533.94 2012-04-25T05:34:04.261000Z, 1533.94 2012-04-25T05:34:04.354000Z, 1533.94 2012-04-25T05:34:04.464000Z, 1533.94 2012-04-25T05:34:04.557000Z, 1533.94 2012-04-25T05:34:04.651000Z, 1533.94 2012-04-25T05:34:04.761000Z, 1533.94 2012-04-25T05:34:04.854000Z, 1533.94 2012-04-25T05:34:04.964000Z, 1533.94 2012-04-25T05:34:05.057000Z, 1533.94 2012-04-25T05:34:05.151000Z, 1533.94 2012-04-25T05:34:05.261000Z, 1533.94 2012-04-25T05:34:05.354000Z, 1533.95 2012-04-25T05:34:05.464000Z, 1533.95 2012-04-25T05:34:05.557000Z, 1533.95 2012-04-25T05:34:05.651000Z, 1533.95 2012-04-25T05:34:05.761000Z, 1533.95 2012-04-25T05:34:05.854000Z, 1533.95 2012-04-25T05:34:05.964000Z, 1533.95 2012-04-25T05:34:06.057000Z, 1533.95 2012-04-25T05:34:06.151000Z, 1533.95 2012-04-25T05:34:06.261000Z, 1533.95 2012-04-25T05:34:06.354000Z, 1533.95 2012-04-25T05:34:06.464000Z, 1533.95 2012-04-25T05:34:06.557000Z, 1533.95 2012-04-25T05:34:06.651000Z, 1533.95 2012-04-25T05:34:06.745000Z, 1533.95 2012-04-25T05:34:06.854000Z, 1533.95 2012-04-25T05:34:06.964000Z, 1533.95 2012-04-25T05:34:07.057000Z, 1533.95 2012-04-25T05:34:07.151000Z, 1533.95 2012-04-25T05:34:07.261000Z, 1533.95 2012-04-25T05:34:07.354000Z, 1533.95 2012-04-25T05:34:07.464000Z, 1533.95 2012-04-25T05:34:07.557000Z, 1533.95 2012-04-25T05:34:07.651000Z, 1533.95 2012-04-25T05:34:07.761000Z, 1533.95 2012-04-25T05:34:07.854000Z, 1533.95 2012-04-25T05:34:07.964000Z, 1533.95 2012-04-25T05:34:08.057000Z, 1533.95 2012-04-25T05:34:08.151000Z, 1533.95 2012-04-25T05:34:08.261000Z, 1533.95 2012-04-25T05:34:08.354000Z, 1533.95 2012-04-25T05:34:08.464000Z, 1533.95 2012-04-25T05:34:08.557000Z, 1533.95 2012-04-25T05:34:08.651000Z, 1533.95 2012-04-25T05:34:08.761000Z, 1533.95 2012-04-25T05:34:08.854000Z, 1533.95 2012-04-25T05:34:08.964000Z, 1533.94 2012-04-25T05:34:09.057000Z, 1533.94 2012-04-25T05:34:09.167000Z, 1533.94 2012-04-25T05:34:09.261000Z, 1533.94 2012-04-25T05:34:09.354000Z, 1533.94 2012-04-25T05:34:09.464000Z, 1533.95 2012-04-25T05:34:09.557000Z, 1533.95 2012-04-25T05:34:09.651000Z, 1533.95 2012-04-25T05:34:09.761000Z, 1533.95 2012-04-25T05:34:09.854000Z, 1533.95 2012-04-25T05:34:09.964000Z, 1533.95 2012-04-25T05:34:10.057000Z, 1533.94 2012-04-25T05:34:10.151000Z, 1533.94 2012-04-25T05:34:10.261000Z, 1533.95 2012-04-25T05:34:10.354000Z, 1533.95 2012-04-25T05:34:10.464000Z, 1533.95 2012-04-25T05:34:10.557000Z, 1533.95 2012-04-25T05:34:10.667000Z, 1533.95 2012-04-25T05:34:10.761000Z, 1533.95 2012-04-25T05:34:10.854000Z, 1533.95 2012-04-25T05:34:10.964000Z, 1533.95 2012-04-25T05:34:11.057000Z, 1533.95 2012-04-25T05:34:11.151000Z, 1533.95 2012-04-25T05:34:11.261000Z, 1533.95 2012-04-25T05:34:11.354000Z, 1533.95 2012-04-25T05:34:11.464000Z, 1533.95 2012-04-25T05:34:11.557000Z, 1533.95 2012-04-25T05:34:11.651000Z, 1533.95 2012-04-25T05:34:11.761000Z, 1533.95 2012-04-25T05:34:11.854000Z, 1533.95 2012-04-25T05:34:11.964000Z, 1533.95 2012-04-25T05:34:12.058000Z, 1533.95 2012-04-25T05:34:12.151000Z, 1533.95 2012-04-25T05:34:12.261000Z, 1533.95 2012-04-25T05:34:12.354000Z, 1533.95 2012-04-25T05:34:12.464000Z, 1533.95 2012-04-25T05:34:12.558000Z, 1533.95 2012-04-25T05:34:12.651000Z, 1533.95 2012-04-25T05:34:12.761000Z, 1533.95 2012-04-25T05:34:12.854000Z, 1533.95 2012-04-25T05:34:12.964000Z, 1533.95 2012-04-25T05:34:13.058000Z, 1533.95 2012-04-25T05:34:13.151000Z, 1533.95 2012-04-25T05:34:13.261000Z, 1533.95 2012-04-25T05:34:13.354000Z, 1533.95 2012-04-25T05:34:13.464000Z, 1533.95 2012-04-25T05:34:13.558000Z, 1533.96 2012-04-25T05:34:13.651000Z, 1533.96 2012-04-25T05:34:13.761000Z, 1533.96 2012-04-25T05:34:13.854000Z, 1533.96 2012-04-25T05:34:13.964000Z, 1533.96 2012-04-25T05:34:14.058000Z, 1533.96 2012-04-25T05:34:14.151000Z, 1533.96 2012-04-25T05:34:14.261000Z, 1533.96 2012-04-25T05:34:14.354000Z, 1533.96 2012-04-25T05:34:14.448000Z, 1533.96 2012-04-25T05:34:14.558000Z, 1533.96 2012-04-25T05:34:14.651000Z, 1533.96 2012-04-25T05:34:14.761000Z, 1533.96 2012-04-25T05:34:14.854000Z, 1533.96 2012-04-25T05:34:14.964000Z, 1533.96 2012-04-25T05:34:15.058000Z, 1533.96 2012-04-25T05:34:15.151000Z, 1533.96 2012-04-25T05:34:15.261000Z, 1533.96 2012-04-25T05:34:15.354000Z, 1533.96 2012-04-25T05:34:15.464000Z, 1533.96 2012-04-25T05:34:15.558000Z, 1533.96 2012-04-25T05:34:15.651000Z, 1533.96 2012-04-25T05:34:15.761000Z, 1533.96 2012-04-25T05:34:15.854000Z, 1533.96 2012-04-25T05:34:15.964000Z, 1533.96 2012-04-25T05:34:16.058000Z, 1533.96 2012-04-25T05:34:16.151000Z, 1533.95 2012-04-25T05:34:16.245000Z, 1533.95 2012-04-25T05:34:16.354000Z, 1533.95 2012-04-25T05:34:16.464000Z, 1533.95 2012-04-25T05:34:16.558000Z, 1533.95 2012-04-25T05:34:16.651000Z, 1533.95 2012-04-25T05:34:16.761000Z, 1533.95 2012-04-25T05:34:16.854000Z, 1533.95 2012-04-25T05:34:16.964000Z, 1533.95 2012-04-25T05:34:17.058000Z, 1533.95 2012-04-25T05:34:17.151000Z, 1533.95 2012-04-25T05:34:17.261000Z, 1533.95 2012-04-25T05:34:17.386000Z, 1533.95 2012-04-25T05:34:17.464000Z, 1533.95 2012-04-25T05:34:17.558000Z, 1533.95 2012-04-25T05:34:17.651000Z, 1533.95 2012-04-25T05:34:17.761000Z, 1533.94 2012-04-25T05:34:17.854000Z, 1533.94 2012-04-25T05:34:17.948000Z, 1533.94 2012-04-25T05:34:18.058000Z, 1533.93 2012-04-25T05:34:18.151000Z, 1533.93 2012-04-25T05:34:18.261000Z, 1533.92 2012-04-25T05:34:18.354000Z, 1533.92 2012-04-25T05:34:18.464000Z, 1533.92 2012-04-25T05:34:18.558000Z, 1533.92 2012-04-25T05:34:18.651000Z, 1533.92 2012-04-25T05:34:18.761000Z, 1533.92 2012-04-25T05:34:18.854000Z, 1533.92 2012-04-25T05:34:18.948000Z, 1533.92 2012-04-25T05:34:19.058000Z, 1533.92 2012-04-25T05:34:19.151000Z, 1533.93 2012-04-25T05:34:19.245000Z, 1533.93 2012-04-25T05:34:19.354000Z, 1533.93 2012-04-25T05:34:19.464000Z, 1533.93 2012-04-25T05:34:19.558000Z, 1533.93 2012-04-25T05:34:19.651000Z, 1533.94 2012-04-25T05:34:19.761000Z, 1533.94 2012-04-25T05:34:19.854000Z, 1533.94 2012-04-25T05:34:19.964000Z, 1533.94 2012-04-25T05:34:20.058000Z, 1533.94 2012-04-25T05:34:20.151000Z, 1533.94 2012-04-25T05:34:20.245000Z, 1533.94 2012-04-25T05:34:20.479000Z, 1533.94 2012-04-25T05:34:20.479000Z, 1533.95 2012-04-25T05:34:20.558000Z, 1533.95 2012-04-25T05:34:20.651000Z, 1533.95 2012-04-25T05:34:20.761000Z, 1533.95 2012-04-25T05:34:20.854000Z, 1533.95 2012-04-25T05:34:20.964000Z, 1533.95 2012-04-25T05:34:21.058000Z, 1533.95 2012-04-25T05:34:21.151000Z, 1533.95 2012-04-25T05:34:21.261000Z, 1533.95 2012-04-25T05:34:21.354000Z, 1533.95 2012-04-25T05:34:21.464000Z, 1533.96 2012-04-25T05:34:21.558000Z, 1533.96 2012-04-25T05:34:21.651000Z, 1533.96 2012-04-25T05:34:21.761000Z, 1533.96 2012-04-25T05:34:21.855000Z, 1533.96 2012-04-25T05:34:21.964000Z, 1533.96 2012-04-25T05:34:22.058000Z, 1533.96 2012-04-25T05:34:22.151000Z, 1533.96 2012-04-25T05:34:22.261000Z, 1533.96 2012-04-25T05:34:22.355000Z, 1533.96 2012-04-25T05:34:22.464000Z, 1533.96 2012-04-25T05:34:22.558000Z, 1533.96 2012-04-25T05:34:22.651000Z, 1533.96 2012-04-25T05:34:22.761000Z, 1533.96 2012-04-25T05:34:22.855000Z, 1533.96 2012-04-25T05:34:22.964000Z, 1533.96 2012-04-25T05:34:23.058000Z, 1533.96 2012-04-25T05:34:23.151000Z, 1533.96 2012-04-25T05:34:23.245000Z, 1533.96 2012-04-25T05:34:23.355000Z, 1533.96 2012-04-25T05:34:23.448000Z, 1533.96 2012-04-25T05:34:23.558000Z, 1533.96 2012-04-25T05:34:23.651000Z, 1533.96 2012-04-25T05:34:23.761000Z, 1533.96 2012-04-25T05:34:23.855000Z, 1533.96 2012-04-25T05:34:23.964000Z, 1533.96 2012-04-25T05:34:24.058000Z, 1533.96 2012-04-25T05:34:24.151000Z, 1533.95 2012-04-25T05:34:24.261000Z, 1533.95 2012-04-25T05:34:24.355000Z, 1533.95 2012-04-25T05:34:24.464000Z, 1533.95 2012-04-25T05:34:24.558000Z, 1533.95 2012-04-25T05:34:24.651000Z, 1533.95 2012-04-25T05:34:24.761000Z, 1533.95 2012-04-25T05:34:24.855000Z, 1533.95 2012-04-25T05:34:24.964000Z, 1533.95 2012-04-25T05:34:25.058000Z, 1533.95 2012-04-25T05:34:25.151000Z, 1533.95 2012-04-25T05:34:25.261000Z, 1533.95 2012-04-25T05:34:25.355000Z, 1533.95 2012-04-25T05:34:25.464000Z, 1533.95 2012-04-25T05:34:25.558000Z, 1533.95 2012-04-25T05:34:25.651000Z, 1533.95 2012-04-25T05:34:25.761000Z, 1533.95 2012-04-25T05:34:25.855000Z, 1533.95 2012-04-25T05:34:25.964000Z, 1533.95 2012-04-25T05:34:26.058000Z, 1533.95 2012-04-25T05:34:26.151000Z, 1533.94 2012-04-25T05:34:26.261000Z, 1533.94 2012-04-25T05:34:26.355000Z, 1533.94 2012-04-25T05:34:26.448000Z, 1533.94 2012-04-25T05:34:26.558000Z, 1533.94 2012-04-25T05:34:26.651000Z, 1533.94 2012-04-25T05:34:26.761000Z, 1533.94 2012-04-25T05:34:26.855000Z, 1533.94 2012-04-25T05:34:26.964000Z, 1533.94 2012-04-25T05:34:27.058000Z, 1533.94 2012-04-25T05:34:27.151000Z, 1533.94 2012-04-25T05:34:27.261000Z, 1533.94 2012-04-25T05:34:27.355000Z, 1533.94 2012-04-25T05:34:27.464000Z, 1533.94 2012-04-25T05:34:27.558000Z, 1533.95 2012-04-25T05:34:27.651000Z, 1533.95 2012-04-25T05:34:27.761000Z, 1533.95 2012-04-25T05:34:27.855000Z, 1533.95 2012-04-25T05:34:27.964000Z, 1533.96 2012-04-25T05:34:28.058000Z, 1533.96 2012-04-25T05:34:28.151000Z, 1533.96 2012-04-25T05:34:28.261000Z, 1533.96 2012-04-25T05:34:28.355000Z, 1533.96 2012-04-25T05:34:28.464000Z, 1533.96 2012-04-25T05:34:28.558000Z, 1533.96 2012-04-25T05:34:28.651000Z, 1533.96 2012-04-25T05:34:28.761000Z, 1533.96 2012-04-25T05:34:28.855000Z, 1533.96 2012-04-25T05:34:28.964000Z, 1533.96 2012-04-25T05:34:29.058000Z, 1533.97 2012-04-25T05:34:29.151000Z, 1533.96 2012-04-25T05:34:29.261000Z, 1533.96 2012-04-25T05:34:29.355000Z, 1533.96 2012-04-25T05:34:29.464000Z, 1533.96 2012-04-25T05:34:29.558000Z, 1533.96 2012-04-25T05:34:29.651000Z, 1533.96 2012-04-25T05:34:29.761000Z, 1533.96 2012-04-25T05:34:29.855000Z, 1533.96 2012-04-25T05:34:29.964000Z, 1533.96 2012-04-25T05:34:30.058000Z, 1533.96 2012-04-25T05:34:30.151000Z, 1533.96 2012-04-25T05:34:30.261000Z, 1533.96 2012-04-25T05:34:30.355000Z, 1533.96 2012-04-25T05:34:30.464000Z, 1533.96 2012-04-25T05:34:30.558000Z, 1533.96 2012-04-25T05:34:30.667000Z, 1533.96 2012-04-25T05:34:30.761000Z, 1533.96 2012-04-25T05:34:30.855000Z, 1533.96 2012-04-25T05:34:30.964000Z, 1533.97 2012-04-25T05:34:31.058000Z, 1533.97 2012-04-25T05:34:31.151000Z, 1533.97 2012-04-25T05:34:31.261000Z, 1533.97 2012-04-25T05:34:31.355000Z, 1533.97 2012-04-25T05:34:31.464000Z, 1533.97 2012-04-25T05:34:31.558000Z, 1533.97 2012-04-25T05:34:31.652000Z, 1533.97 2012-04-25T05:34:31.761000Z, 1533.97 2012-04-25T05:34:31.855000Z, 1533.97 2012-04-25T05:34:31.964000Z, 1533.97 2012-04-25T05:34:32.058000Z, 1533.97 2012-04-25T05:34:32.152000Z, 1533.97 2012-04-25T05:34:32.261000Z, 1533.97 2012-04-25T05:34:32.355000Z, 1533.97 2012-04-25T05:34:32.464000Z, 1533.97 2012-04-25T05:34:32.558000Z, 1533.97 2012-04-25T05:34:32.652000Z, 1533.97 2012-04-25T05:34:32.761000Z, 1533.97 2012-04-25T05:34:32.855000Z, 1533.97 2012-04-25T05:34:32.964000Z, 1533.97 2012-04-25T05:34:33.058000Z, 1533.97 2012-04-25T05:34:33.152000Z, 1533.97 2012-04-25T05:34:33.261000Z, 1533.97 2012-04-25T05:34:33.355000Z, 1533.97 2012-04-25T05:34:33.464000Z, 1533.97 2012-04-25T05:34:33.558000Z, 1533.97 2012-04-25T05:34:33.652000Z, 1533.97 2012-04-25T05:34:33.761000Z, 1533.97 2012-04-25T05:34:33.855000Z, 1533.97 2012-04-25T05:34:33.964000Z, 1533.97 2012-04-25T05:34:34.058000Z, 1533.97 2012-04-25T05:34:34.167000Z, 1533.97 2012-04-25T05:34:34.261000Z, 1533.97 2012-04-25T05:34:34.355000Z, 1533.97 2012-04-25T05:34:34.464000Z, 1533.97 2012-04-25T05:34:34.558000Z, 1533.97 2012-04-25T05:34:34.667000Z, 1533.97 2012-04-25T05:34:34.761000Z, 1533.97 2012-04-25T05:34:34.855000Z, 1533.97 2012-04-25T05:34:34.964000Z, 1533.97 2012-04-25T05:34:35.058000Z, 1533.97 2012-04-25T05:34:35.167000Z, 1533.97 2012-04-25T05:34:35.261000Z, 1533.97 2012-04-25T05:34:35.355000Z, 1533.97 2012-04-25T05:34:35.464000Z, 1533.96 2012-04-25T05:34:35.558000Z, 1533.96 2012-04-25T05:34:35.667000Z, 1533.96 2012-04-25T05:34:35.761000Z, 1533.96 2012-04-25T05:34:35.855000Z, 1533.96 2012-04-25T05:34:35.964000Z, 1533.96 2012-04-25T05:34:36.058000Z, 1533.96 2012-04-25T05:34:36.152000Z, 1533.96 2012-04-25T05:34:36.261000Z, 1533.96 2012-04-25T05:34:36.355000Z, 1533.96 2012-04-25T05:34:36.464000Z, 1533.96 2012-04-25T05:34:36.558000Z, 1533.96 2012-04-25T05:34:36.652000Z, 1533.96 2012-04-25T05:34:36.745000Z, 1533.96 2012-04-25T05:34:36.855000Z, 1533.96 2012-04-25T05:34:36.948000Z, 1533.96 2012-04-25T05:34:37.058000Z, 1533.96 2012-04-25T05:34:37.152000Z, 1533.96 2012-04-25T05:34:37.245000Z, 1533.96 2012-04-25T05:34:37.355000Z, 1533.96 2012-04-25T05:34:37.464000Z, 1533.96 2012-04-25T05:34:37.558000Z, 1533.96 2012-04-25T05:34:37.652000Z, 1533.96 2012-04-25T05:34:37.761000Z, 1533.97 2012-04-25T05:34:37.855000Z, 1533.97 2012-04-25T05:34:37.964000Z, 1533.97 2012-04-25T05:34:38.058000Z, 1533.97 2012-04-25T05:34:38.152000Z, 1533.97 2012-04-25T05:34:38.245000Z, 1533.97 2012-04-25T05:34:38.355000Z, 1533.97 2012-04-25T05:34:38.464000Z, 1533.97 2012-04-25T05:34:38.558000Z, 1533.98 2012-04-25T05:34:38.652000Z, 1533.98 2012-04-25T05:34:38.745000Z, 1533.98 2012-04-25T05:34:38.855000Z, 1533.98 2012-04-25T05:34:38.964000Z, 1533.98 2012-04-25T05:34:39.058000Z, 1533.98 2012-04-25T05:34:39.152000Z, 1533.98 2012-04-25T05:34:39.261000Z, 1533.98 2012-04-25T05:34:39.355000Z, 1533.98 2012-04-25T05:34:39.464000Z, 1533.98 2012-04-25T05:34:39.558000Z, 1533.98 2012-04-25T05:34:39.652000Z, 1533.98 2012-04-25T05:34:39.761000Z, 1533.98 2012-04-25T05:34:39.855000Z, 1533.98 2012-04-25T05:34:39.948000Z, 1533.98 2012-04-25T05:34:40.058000Z, 1533.98 2012-04-25T05:34:40.152000Z, 1533.98 2012-04-25T05:34:40.261000Z, 1533.98 2012-04-25T05:34:40.355000Z, 1533.98 2012-04-25T05:34:40.464000Z, 1533.98 2012-04-25T05:34:40.558000Z, 1533.98 2012-04-25T05:34:40.652000Z, 1533.98 2012-04-25T05:34:40.761000Z, 1533.98 2012-04-25T05:34:40.855000Z, 1533.98 2012-04-25T05:34:40.964000Z, 1533.98 2012-04-25T05:34:41.058000Z, 1533.98 2012-04-25T05:34:41.152000Z, 1533.98 2012-04-25T05:34:41.261000Z, 1533.98 2012-04-25T05:34:41.355000Z, 1533.98 2012-04-25T05:34:41.464000Z, 1533.98 2012-04-25T05:34:41.558000Z, 1533.98 2012-04-25T05:34:41.652000Z, 1533.98 2012-04-25T05:34:41.761000Z, 1533.98 2012-04-25T05:34:41.855000Z, 1533.98 2012-04-25T05:34:41.964000Z, 1533.98 2012-04-25T05:34:42.058000Z, 1533.98 2012-04-25T05:34:42.152000Z, 1533.97 2012-04-25T05:34:42.245000Z, 1533.97 2012-04-25T05:34:42.355000Z, 1533.97 2012-04-25T05:34:42.464000Z, 1533.97 2012-04-25T05:34:42.558000Z, 1533.97 2012-04-25T05:34:42.652000Z, 1533.97 2012-04-25T05:34:42.761000Z, 1533.97 2012-04-25T05:34:42.855000Z, 1533.97 2012-04-25T05:34:42.964000Z, 1533.97 2012-04-25T05:34:43.058000Z, 1533.97 2012-04-25T05:34:43.152000Z, 1533.97 2012-04-25T05:34:43.261000Z, 1533.97 2012-04-25T05:34:43.355000Z, 1533.97 2012-04-25T05:34:43.464000Z, 1533.97 2012-04-25T05:34:43.558000Z, 1533.96 2012-04-25T05:34:43.652000Z, 1533.96 2012-04-25T05:34:43.761000Z, 1533.96 2012-04-25T05:34:43.855000Z, 1533.96 2012-04-25T05:34:43.964000Z, 1533.96 2012-04-25T05:34:44.058000Z, 1533.95 2012-04-25T05:34:44.152000Z, 1533.95 2012-04-25T05:34:44.261000Z, 1533.95 2012-04-25T05:34:44.355000Z, 1533.95 2012-04-25T05:34:44.464000Z, 1533.95 2012-04-25T05:34:44.558000Z, 1533.95 2012-04-25T05:34:44.652000Z, 1533.95 2012-04-25T05:34:44.761000Z, 1533.95 2012-04-25T05:34:44.855000Z, 1533.95 2012-04-25T05:34:44.949000Z, 1533.95 2012-04-25T05:34:45.058000Z, 1533.95 2012-04-25T05:34:45.152000Z, 1533.95 2012-04-25T05:34:45.277000Z, 1533.95 2012-04-25T05:34:45.355000Z, 1533.95 2012-04-25T05:34:45.464000Z, 1533.95 2012-04-25T05:34:45.558000Z, 1533.95 2012-04-25T05:34:45.652000Z, 1533.95 2012-04-25T05:34:45.761000Z, 1533.95 2012-04-25T05:34:45.855000Z, 1533.95 2012-04-25T05:34:45.964000Z, 1533.96 2012-04-25T05:34:46.058000Z, 1533.96 2012-04-25T05:34:46.152000Z, 1533.96 2012-04-25T05:34:46.261000Z, 1533.96 2012-04-25T05:34:46.355000Z, 1533.96 2012-04-25T05:34:46.449000Z, 1533.96 2012-04-25T05:34:46.558000Z, 1533.96 2012-04-25T05:34:46.652000Z, 1533.96 2012-04-25T05:34:46.761000Z, 1533.97 2012-04-25T05:34:46.855000Z, 1533.97 2012-04-25T05:34:46.964000Z, 1533.97 2012-04-25T05:34:47.058000Z, 1533.97 2012-04-25T05:34:47.152000Z, 1533.97 2012-04-25T05:34:47.370000Z, 1533.97 2012-04-25T05:34:47.370000Z, 1533.97 2012-04-25T05:34:47.464000Z, 1533.97 2012-04-25T05:34:47.558000Z, 1533.97 2012-04-25T05:34:47.652000Z, 1533.98 2012-04-25T05:34:47.761000Z, 1533.98 2012-04-25T05:34:47.855000Z, 1533.98 2012-04-25T05:34:47.964000Z, 1533.98 2012-04-25T05:34:48.058000Z, 1533.98 2012-04-25T05:34:48.152000Z, 1533.98 2012-04-25T05:34:48.261000Z, 1533.98 2012-04-25T05:34:48.355000Z, 1533.98 2012-04-25T05:34:48.464000Z, 1533.98 2012-04-25T05:34:48.558000Z, 1533.98 2012-04-25T05:34:48.652000Z, 1533.98 2012-04-25T05:34:48.761000Z, 1533.98 2012-04-25T05:34:48.855000Z, 1533.98 2012-04-25T05:34:48.949000Z, 1533.98 2012-04-25T05:34:49.058000Z, 1533.98 2012-04-25T05:34:49.152000Z, 1533.97 2012-04-25T05:34:49.261000Z, 1533.97 2012-04-25T05:34:49.355000Z, 1533.97 2012-04-25T05:34:49.464000Z, 1533.97 2012-04-25T05:34:49.558000Z, 1533.97 2012-04-25T05:34:49.652000Z, 1533.97 2012-04-25T05:34:49.761000Z, 1533.97 2012-04-25T05:34:49.855000Z, 1533.97 2012-04-25T05:34:49.964000Z, 1533.97 2012-04-25T05:34:50.058000Z, 1533.97 2012-04-25T05:34:50.152000Z, 1533.97 2012-04-25T05:34:50.261000Z, 1533.97 2012-04-25T05:34:50.355000Z, 1533.97 2012-04-25T05:34:50.464000Z, 1533.97 2012-04-25T05:34:50.558000Z, 1533.97 2012-04-25T05:34:50.652000Z, 1533.97 2012-04-25T05:34:50.761000Z, 1533.97 2012-04-25T05:34:50.855000Z, 1533.97 2012-04-25T05:34:50.964000Z, 1533.97 2012-04-25T05:34:51.058000Z, 1533.97 2012-04-25T05:34:51.152000Z, 1533.98 2012-04-25T05:34:51.246000Z, 1533.98 2012-04-25T05:34:51.355000Z, 1533.98 2012-04-25T05:34:51.464000Z, 1533.98 2012-04-25T05:34:51.558000Z, 1533.98 2012-04-25T05:34:51.652000Z, 1533.98 2012-04-25T05:34:51.761000Z, 1533.98 2012-04-25T05:34:51.855000Z, 1533.98 2012-04-25T05:34:51.964000Z, 1533.98 2012-04-25T05:34:52.058000Z, 1533.98 2012-04-25T05:34:52.152000Z, 1533.98 2012-04-25T05:34:52.246000Z, 1533.98 2012-04-25T05:34:52.355000Z, 1533.98 2012-04-25T05:34:52.464000Z, 1533.98 2012-04-25T05:34:52.558000Z, 1533.98 2012-04-25T05:34:52.652000Z, 1533.98 2012-04-25T05:34:52.761000Z, 1533.98 2012-04-25T05:34:52.855000Z, 1533.98 2012-04-25T05:34:52.964000Z, 1533.98 2012-04-25T05:34:53.058000Z, 1533.98 2012-04-25T05:34:53.152000Z, 1533.98 2012-04-25T05:34:53.261000Z, 1533.98 2012-04-25T05:34:53.355000Z, 1533.97 2012-04-25T05:34:53.464000Z, 1533.97 2012-04-25T05:34:53.558000Z, 1533.97 2012-04-25T05:34:53.652000Z, 1533.98 2012-04-25T05:34:53.761000Z, 1533.98 2012-04-25T05:34:53.855000Z, 1533.98 2012-04-25T05:34:53.964000Z, 1533.98 2012-04-25T05:34:54.058000Z, 1533.98 2012-04-25T05:34:54.152000Z, 1533.98 2012-04-25T05:34:54.261000Z, 1533.98 2012-04-25T05:34:54.355000Z, 1533.97 2012-04-25T05:34:54.464000Z, 1533.97 2012-04-25T05:34:54.558000Z, 1533.97 2012-04-25T05:34:54.652000Z, 1533.97 2012-04-25T05:34:54.761000Z, 1533.97 2012-04-25T05:34:54.855000Z, 1533.97 2012-04-25T05:34:54.964000Z, 1533.97 2012-04-25T05:34:55.058000Z, 1533.97 2012-04-25T05:34:55.152000Z, 1533.98 2012-04-25T05:34:55.261000Z, 1533.98 2012-04-25T05:34:55.355000Z, 1533.98 2012-04-25T05:34:55.464000Z, 1533.98 2012-04-25T05:34:55.558000Z, 1533.98 2012-04-25T05:34:55.652000Z, 1533.98 2012-04-25T05:34:55.761000Z, 1533.98 2012-04-25T05:34:55.855000Z, 1533.98 2012-04-25T05:34:55.964000Z, 1533.98 2012-04-25T05:34:56.058000Z, 1533.98 2012-04-25T05:34:56.152000Z, 1533.98 2012-04-25T05:34:56.261000Z, 1533.98 2012-04-25T05:34:56.355000Z, 1533.98 2012-04-25T05:34:56.464000Z, 1533.98 2012-04-25T05:34:56.558000Z, 1533.98 2012-04-25T05:34:56.652000Z, 1533.98 2012-04-25T05:34:56.761000Z, 1533.98 2012-04-25T05:34:56.855000Z, 1533.98 2012-04-25T05:34:56.964000Z, 1533.98 2012-04-25T05:34:57.058000Z, 1533.98 2012-04-25T05:34:57.152000Z, 1533.98 2012-04-25T05:34:57.261000Z, 1533.98 2012-04-25T05:34:57.355000Z, 1533.98 2012-04-25T05:34:57.464000Z, 1533.97 2012-04-25T05:34:57.558000Z, 1533.97 2012-04-25T05:34:57.652000Z, 1533.97 2012-04-25T05:34:57.761000Z, 1533.97 2012-04-25T05:34:57.855000Z, 1533.97 2012-04-25T05:34:57.964000Z, 1533.97 2012-04-25T05:34:58.058000Z, 1533.97 2012-04-25T05:34:58.167000Z, 1533.97 2012-04-25T05:34:58.261000Z, 1533.97 2012-04-25T05:34:58.355000Z, 1533.97 2012-04-25T05:34:58.464000Z, 1533.97 2012-04-25T05:34:58.558000Z, 1533.97 2012-04-25T05:34:58.652000Z, 1533.98 2012-04-25T05:34:58.761000Z, 1533.98 2012-04-25T05:34:58.855000Z, 1533.98 2012-04-25T05:34:58.964000Z, 1533.98 2012-04-25T05:34:59.058000Z, 1533.98 2012-04-25T05:34:59.152000Z, 1533.98 2012-04-25T05:34:59.261000Z, 1533.98 2012-04-25T05:34:59.355000Z, 1533.97 2012-04-25T05:34:59.464000Z, 1533.97 2012-04-25T05:34:59.542000Z, 1533.97 2012-04-25T05:34:59.652000Z, 1533.97 2012-04-25T05:34:59.761000Z, 1533.97 2012-04-25T05:34:59.855000Z, 1533.97 2012-04-25T05:34:59.964000Z, 1533.97 2012-04-25T05:35:00.058000Z, 1533.97 2012-04-25T05:35:00.152000Z, 1533.97 2012-04-25T05:35:00.261000Z, 1533.97 2012-04-25T05:35:00.355000Z, 1533.97 2012-04-25T05:35:00.464000Z, 1533.97 2012-04-25T05:35:00.558000Z, 1533.98 2012-04-25T05:35:00.652000Z, 1533.98 2012-04-25T05:35:00.761000Z, 1533.98 2012-04-25T05:35:00.855000Z, 1533.98 2012-04-25T05:35:00.964000Z, 1533.98 2012-04-25T05:35:01.058000Z, 1533.98 2012-04-25T05:35:01.152000Z, 1533.98 2012-04-25T05:35:01.261000Z, 1533.99 2012-04-25T05:35:01.355000Z, 1533.99 2012-04-25T05:35:01.464000Z, 1533.99 2012-04-25T05:35:01.558000Z, 1533.99 2012-04-25T05:35:01.652000Z, 1533.99 2012-04-25T05:35:01.761000Z, 1533.99 2012-04-25T05:35:01.855000Z, 1533.99 2012-04-25T05:35:01.964000Z, 1533.99 2012-04-25T05:35:02.058000Z, 1533.99 2012-04-25T05:35:02.152000Z, 1533.99 2012-04-25T05:35:02.261000Z, 1533.99 2012-04-25T05:35:02.355000Z, 1533.99 2012-04-25T05:35:02.464000Z, 1533.99 2012-04-25T05:35:02.558000Z, 1533.99 2012-04-25T05:35:02.652000Z, 1533.99 2012-04-25T05:35:02.761000Z, 1533.99 2012-04-25T05:35:02.855000Z, 1533.99 2012-04-25T05:35:02.964000Z, 1533.99 2012-04-25T05:35:03.058000Z, 1533.99 2012-04-25T05:35:03.152000Z, 1533.99 2012-04-25T05:35:03.261000Z, 1533.99 2012-04-25T05:35:03.355000Z, 1533.99 2012-04-25T05:35:03.464000Z, 1533.99 2012-04-25T05:35:03.558000Z, 1533.99 2012-04-25T05:35:03.652000Z, 1533.99 2012-04-25T05:35:03.761000Z, 1533.99 2012-04-25T05:35:03.855000Z, 1533.99 2012-04-25T05:35:03.949000Z, 1533.99 2012-04-25T05:35:04.058000Z, 1533.99 2012-04-25T05:35:04.152000Z, 1533.99 2012-04-25T05:35:04.261000Z, 1533.99 2012-04-25T05:35:04.355000Z, 1533.99 2012-04-25T05:35:04.464000Z, 1533.99 2012-04-25T05:35:04.558000Z, 1533.99 2012-04-25T05:35:04.652000Z, 1533.98 2012-04-25T05:35:04.761000Z, 1533.98 2012-04-25T05:35:04.855000Z, 1533.98 2012-04-25T05:35:04.964000Z, 1533.98 2012-04-25T05:35:05.058000Z, 1533.98 2012-04-25T05:35:05.152000Z, 1533.98 2012-04-25T05:35:05.261000Z, 1533.98 2012-04-25T05:35:05.355000Z, 1533.98 2012-04-25T05:35:05.464000Z, 1533.98 2012-04-25T05:35:05.558000Z, 1533.98 2012-04-25T05:35:05.652000Z, 1533.98 2012-04-25T05:35:05.761000Z, 1533.98 2012-04-25T05:35:05.855000Z, 1533.98 2012-04-25T05:35:05.964000Z, 1533.98 2012-04-25T05:35:06.058000Z, 1533.98 2012-04-25T05:35:06.152000Z, 1533.98 2012-04-25T05:35:06.261000Z, 1533.98 2012-04-25T05:35:06.355000Z, 1533.98 2012-04-25T05:35:06.464000Z, 1533.98 2012-04-25T05:35:06.558000Z, 1533.98 2012-04-25T05:35:06.652000Z, 1533.98 2012-04-25T05:35:06.761000Z, 1533.98 2012-04-25T05:35:06.855000Z, 1533.98 2012-04-25T05:35:06.964000Z, 1533.98 2012-04-25T05:35:07.058000Z, 1533.98 2012-04-25T05:35:07.152000Z, 1533.98 2012-04-25T05:35:07.261000Z, 1533.97 2012-04-25T05:35:07.355000Z, 1533.97 2012-04-25T05:35:07.464000Z, 1533.97 2012-04-25T05:35:07.558000Z, 1533.97 2012-04-25T05:35:07.652000Z, 1533.97 2012-04-25T05:35:07.761000Z, 1533.97 2012-04-25T05:35:07.855000Z, 1533.97 2012-04-25T05:35:07.949000Z, 1533.97 2012-04-25T05:35:08.058000Z, 1533.97 2012-04-25T05:35:08.152000Z, 1533.97 2012-04-25T05:35:08.261000Z, 1533.97 2012-04-25T05:35:08.355000Z, 1533.97 2012-04-25T05:35:08.449000Z, 1533.97 2012-04-25T05:35:08.558000Z, 1533.97 2012-04-25T05:35:08.652000Z, 1533.97 2012-04-25T05:35:08.761000Z, 1533.97 2012-04-25T05:35:08.855000Z, 1533.97 2012-04-25T05:35:08.964000Z, 1533.97 2012-04-25T05:35:09.058000Z, 1533.96 2012-04-25T05:35:09.152000Z, 1533.96 2012-04-25T05:35:09.324000Z, 1533.96 2012-04-25T05:35:09.355000Z, 1533.96 2012-04-25T05:35:09.464000Z, 1533.96 2012-04-25T05:35:09.558000Z, 1533.96 2012-04-25T05:35:09.652000Z, 1533.96 2012-04-25T05:35:09.761000Z, 1533.96 2012-04-25T05:35:09.855000Z, 1533.96 2012-04-25T05:35:09.964000Z, 1533.96 2012-04-25T05:35:10.058000Z, 1533.96 2012-04-25T05:35:10.152000Z, 1533.96 2012-04-25T05:35:10.261000Z, 1533.96 2012-04-25T05:35:10.355000Z, 1533.96 2012-04-25T05:35:10.465000Z, 1533.96 2012-04-25T05:35:10.558000Z, 1533.96 2012-04-25T05:35:10.652000Z, 1533.96 2012-04-25T05:35:10.761000Z, 1533.96 2012-04-25T05:35:10.855000Z, 1533.96 2012-04-25T05:35:10.965000Z, 1533.96 2012-04-25T05:35:11.058000Z, 1533.96 2012-04-25T05:35:11.152000Z, 1533.96 2012-04-25T05:35:11.261000Z, 1533.96 2012-04-25T05:35:11.355000Z, 1533.96 2012-04-25T05:35:11.465000Z, 1533.96 2012-04-25T05:35:11.558000Z, 1533.96 2012-04-25T05:35:11.668000Z, 1533.96 2012-04-25T05:35:11.761000Z, 1533.96 2012-04-25T05:35:11.855000Z, 1533.96 2012-04-25T05:35:11.965000Z, 1533.97 2012-04-25T05:35:12.058000Z, 1533.97 2012-04-25T05:35:12.152000Z, 1533.97 2012-04-25T05:35:12.261000Z, 1533.97 2012-04-25T05:35:12.355000Z, 1533.97 2012-04-25T05:35:12.465000Z, 1533.97 2012-04-25T05:35:12.558000Z, 1533.97 2012-04-25T05:35:12.652000Z, 1533.98 2012-04-25T05:35:12.761000Z, 1533.98 2012-04-25T05:35:12.855000Z, 1533.98 2012-04-25T05:35:12.965000Z, 1533.98 2012-04-25T05:35:13.058000Z, 1533.98 2012-04-25T05:35:13.152000Z, 1533.98 2012-04-25T05:35:13.261000Z, 1533.98 2012-04-25T05:35:13.355000Z, 1533.98 2012-04-25T05:35:13.465000Z, 1533.98 2012-04-25T05:35:13.558000Z, 1533.98 2012-04-25T05:35:13.652000Z, 1533.98 2012-04-25T05:35:13.761000Z, 1533.98 2012-04-25T05:35:13.855000Z, 1533.98 2012-04-25T05:35:13.965000Z, 1533.98 2012-04-25T05:35:14.058000Z, 1533.98 2012-04-25T05:35:14.152000Z, 1533.98 2012-04-25T05:35:14.246000Z, 1533.98 2012-04-25T05:35:14.355000Z, 1533.97 2012-04-25T05:35:14.465000Z, 1533.97 2012-04-25T05:35:14.558000Z, 1533.97 2012-04-25T05:35:14.652000Z, 1533.97 2012-04-25T05:35:14.761000Z, 1533.97 2012-04-25T05:35:14.855000Z, 1533.97 2012-04-25T05:35:14.965000Z, 1533.97 2012-04-25T05:35:15.058000Z, 1533.97 2012-04-25T05:35:15.152000Z, 1533.97 2012-04-25T05:35:15.246000Z, 1533.97 2012-04-25T05:35:15.355000Z, 1533.97 2012-04-25T05:35:15.465000Z, 1533.97 2012-04-25T05:35:15.558000Z, 1533.97 2012-04-25T05:35:15.652000Z, 1533.97 2012-04-25T05:35:15.761000Z, 1533.97 2012-04-25T05:35:15.855000Z, 1533.97 2012-04-25T05:35:15.949000Z, 1533.97 2012-04-25T05:35:16.058000Z, 1533.97 2012-04-25T05:35:16.152000Z, 1533.97 2012-04-25T05:35:16.261000Z, 1533.97 2012-04-25T05:35:16.355000Z, 1533.97 2012-04-25T05:35:16.465000Z, 1533.97 2012-04-25T05:35:16.558000Z, 1533.97 2012-04-25T05:35:16.652000Z, 1533.97 2012-04-25T05:35:16.761000Z, 1533.97 2012-04-25T05:35:16.855000Z, 1533.97 2012-04-25T05:35:16.965000Z, 1533.97 2012-04-25T05:35:17.058000Z, 1533.97 2012-04-25T05:35:17.152000Z, 1533.97 2012-04-25T05:35:17.261000Z, 1533.97 2012-04-25T05:35:17.355000Z, 1533.97 2012-04-25T05:35:17.465000Z, 1533.97 2012-04-25T05:35:17.558000Z, 1533.98 2012-04-25T05:35:17.652000Z, 1533.98 2012-04-25T05:35:17.761000Z, 1533.98 2012-04-25T05:35:17.855000Z, 1533.98 2012-04-25T05:35:17.965000Z, 1533.97 2012-04-25T05:35:18.058000Z, 1533.97 2012-04-25T05:35:18.152000Z, 1533.97 2012-04-25T05:35:18.261000Z, 1533.97 2012-04-25T05:35:18.371000Z, 1533.97 2012-04-25T05:35:18.465000Z, 1533.97 2012-04-25T05:35:18.558000Z, 1533.97 2012-04-25T05:35:18.652000Z, 1533.97 2012-04-25T05:35:18.761000Z, 1533.97 2012-04-25T05:35:18.855000Z, 1533.97 2012-04-25T05:35:18.965000Z, 1533.97 2012-04-25T05:35:19.058000Z, 1533.97 2012-04-25T05:35:19.152000Z, 1533.97 2012-04-25T05:35:19.246000Z, 1533.98 2012-04-25T05:35:19.355000Z, 1533.98 2012-04-25T05:35:19.465000Z, 1533.98 2012-04-25T05:35:19.558000Z, 1533.98 2012-04-25T05:35:19.652000Z, 1533.98 2012-04-25T05:35:19.761000Z, 1533.98 2012-04-25T05:35:19.855000Z, 1533.98 2012-04-25T05:35:19.965000Z, 1533.98 2012-04-25T05:35:20.058000Z, 1533.98 2012-04-25T05:35:20.152000Z, 1533.98 2012-04-25T05:35:20.262000Z, 1533.98 2012-04-25T05:35:20.355000Z, 1533.98 2012-04-25T05:35:20.465000Z, 1533.98 2012-04-25T05:35:20.558000Z, 1533.98 2012-04-25T05:35:20.652000Z, 1533.98 2012-04-25T05:35:20.762000Z, 1533.98 2012-04-25T05:35:20.855000Z, 1533.97 2012-04-25T05:35:20.965000Z, 1533.97 2012-04-25T05:35:21.058000Z, 1533.97 2012-04-25T05:35:21.152000Z, 1533.97 2012-04-25T05:35:21.262000Z, 1533.97 2012-04-25T05:35:21.355000Z, 1533.97 2012-04-25T05:35:21.449000Z, 1533.97 2012-04-25T05:35:21.558000Z, 1533.97 2012-04-25T05:35:21.652000Z, 1533.97 2012-04-25T05:35:21.762000Z, 1533.97 2012-04-25T05:35:21.855000Z, 1533.97 2012-04-25T05:35:21.949000Z, 1533.97 2012-04-25T05:35:22.058000Z, 1533.97 2012-04-25T05:35:22.152000Z, 1533.97 2012-04-25T05:35:22.262000Z, 1533.98 2012-04-25T05:35:22.355000Z, 1533.98 2012-04-25T05:35:22.449000Z, 1533.98 2012-04-25T05:35:22.558000Z, 1533.98 2012-04-25T05:35:22.652000Z, 1533.98 2012-04-25T05:35:22.762000Z, 1533.98 2012-04-25T05:35:22.855000Z, 1533.98 2012-04-25T05:35:22.949000Z, 1533.98 2012-04-25T05:35:23.058000Z, 1533.98 2012-04-25T05:35:23.152000Z, 1533.98 2012-04-25T05:35:23.262000Z, 1533.98 2012-04-25T05:35:23.355000Z, 1533.98 2012-04-25T05:35:23.465000Z, 1533.98 2012-04-25T05:35:23.558000Z, 1533.98 2012-04-25T05:35:23.652000Z, 1533.99 2012-04-25T05:35:23.762000Z, 1533.99 2012-04-25T05:35:23.855000Z, 1533.99 2012-04-25T05:35:23.965000Z, 1533.99 2012-04-25T05:35:24.058000Z, 1533.99 2012-04-25T05:35:24.152000Z, 1533.99 2012-04-25T05:35:24.262000Z, 1533.99 2012-04-25T05:35:24.355000Z, 1533.99 2012-04-25T05:35:24.449000Z, 1533.99 2012-04-25T05:35:24.558000Z, 1534.00 2012-04-25T05:35:24.652000Z, 1534.00 2012-04-25T05:35:24.762000Z, 1534.00 2012-04-25T05:35:24.855000Z, 1534.00 2012-04-25T05:35:24.965000Z, 1534.00 2012-04-25T05:35:25.058000Z, 1534.00 2012-04-25T05:35:25.152000Z, 1534.00 2012-04-25T05:35:25.262000Z, 1534.00 2012-04-25T05:35:25.355000Z, 1534.00 2012-04-25T05:35:25.449000Z, 1534.00 2012-04-25T05:35:25.558000Z, 1534.00 2012-04-25T05:35:25.652000Z, 1534.00 2012-04-25T05:35:25.762000Z, 1534.00 2012-04-25T05:35:25.855000Z, 1534.00 2012-04-25T05:35:25.949000Z, 1534.00 2012-04-25T05:35:26.058000Z, 1534.00 2012-04-25T05:35:26.152000Z, 1534.00 2012-04-25T05:35:26.262000Z, 1534.00 2012-04-25T05:35:26.355000Z, 1534.00 2012-04-25T05:35:26.449000Z, 1534.00 2012-04-25T05:35:26.558000Z, 1533.99 2012-04-25T05:35:26.652000Z, 1533.99 2012-04-25T05:35:26.762000Z, 1533.99 2012-04-25T05:35:26.855000Z, 1533.99 2012-04-25T05:35:26.949000Z, 1533.99 2012-04-25T05:35:27.058000Z, 1533.99 2012-04-25T05:35:27.152000Z, 1533.99 2012-04-25T05:35:27.246000Z, 1533.99 2012-04-25T05:35:27.355000Z, 1533.99 2012-04-25T05:35:27.449000Z, 1533.98 2012-04-25T05:35:27.558000Z, 1533.98 2012-04-25T05:35:27.652000Z, 1533.98 2012-04-25T05:35:27.762000Z, 1533.98 2012-04-25T05:35:27.855000Z, 1533.98 2012-04-25T05:35:27.965000Z, 1533.98 2012-04-25T05:35:28.058000Z, 1533.98 2012-04-25T05:35:28.152000Z, 1533.98 2012-04-25T05:35:28.262000Z, 1533.98 2012-04-25T05:35:28.355000Z, 1533.98 2012-04-25T05:35:28.449000Z, 1533.98 2012-04-25T05:35:28.558000Z, 1533.98 2012-04-25T05:35:28.652000Z, 1533.98 2012-04-25T05:35:28.762000Z, 1533.98 2012-04-25T05:35:28.855000Z, 1533.98 2012-04-25T05:35:28.965000Z, 1533.98 2012-04-25T05:35:29.058000Z, 1533.98 2012-04-25T05:35:29.152000Z, 1533.98 2012-04-25T05:35:29.246000Z, 1533.98 2012-04-25T05:35:29.355000Z, 1533.98 2012-04-25T05:35:29.465000Z, 1533.98 2012-04-25T05:35:29.558000Z, 1533.98 2012-04-25T05:35:29.652000Z, 1533.98 2012-04-25T05:35:29.762000Z, 1533.98 2012-04-25T05:35:29.855000Z, 1533.98 2012-04-25T05:35:29.965000Z, 1533.98 2012-04-25T05:35:30.059000Z, 1533.99 2012-04-25T05:35:30.152000Z, 1533.99 2012-04-25T05:35:30.262000Z, 1533.99 2012-04-25T05:35:30.355000Z, 1533.99 2012-04-25T05:35:30.465000Z, 1533.99 2012-04-25T05:35:30.559000Z, 1533.99 2012-04-25T05:35:30.652000Z, 1533.99 2012-04-25T05:35:30.762000Z, 1533.98 2012-04-25T05:35:30.855000Z, 1533.98 2012-04-25T05:35:30.965000Z, 1533.98 2012-04-25T05:35:31.059000Z, 1533.98 2012-04-25T05:35:31.152000Z, 1533.98 2012-04-25T05:35:31.246000Z, 1533.98 2012-04-25T05:35:31.355000Z, 1533.98 2012-04-25T05:35:31.465000Z, 1533.98 2012-04-25T05:35:31.559000Z, 1533.98 2012-04-25T05:35:31.652000Z, 1533.98 2012-04-25T05:35:31.762000Z, 1533.98 2012-04-25T05:35:31.855000Z, 1533.98 2012-04-25T05:35:31.965000Z, 1533.98 2012-04-25T05:35:32.059000Z, 1533.98 2012-04-25T05:35:32.152000Z, 1533.98 2012-04-25T05:35:32.262000Z, 1533.98 2012-04-25T05:35:32.355000Z, 1533.98 2012-04-25T05:35:32.449000Z, 1533.98 2012-04-25T05:35:32.559000Z, 1533.98 2012-04-25T05:35:32.652000Z, 1533.98 2012-04-25T05:35:32.762000Z, 1533.98 2012-04-25T05:35:32.855000Z, 1533.98 2012-04-25T05:35:32.965000Z, 1533.98 2012-04-25T05:35:33.059000Z, 1533.98 2012-04-25T05:35:33.152000Z, 1533.98 2012-04-25T05:35:33.277000Z, 1533.98 2012-04-25T05:35:33.355000Z, 1533.99 2012-04-25T05:35:33.465000Z, 1533.99 2012-04-25T05:35:33.559000Z, 1533.99 2012-04-25T05:35:33.652000Z, 1533.99 2012-04-25T05:35:33.762000Z, 1533.99 2012-04-25T05:35:33.855000Z, 1533.99 2012-04-25T05:35:33.965000Z, 1533.99 2012-04-25T05:35:34.059000Z, 1533.99 2012-04-25T05:35:34.152000Z, 1533.98 2012-04-25T05:35:34.262000Z, 1533.98 2012-04-25T05:35:34.355000Z, 1533.98 2012-04-25T05:35:34.449000Z, 1533.98 2012-04-25T05:35:34.559000Z, 1533.98 2012-04-25T05:35:34.652000Z, 1533.98 2012-04-25T05:35:34.762000Z, 1533.98 2012-04-25T05:35:34.855000Z, 1533.98 2012-04-25T05:35:34.965000Z, 1533.98 2012-04-25T05:35:35.059000Z, 1533.98 2012-04-25T05:35:35.152000Z, 1533.98 2012-04-25T05:35:35.262000Z, 1533.98 2012-04-25T05:35:35.355000Z, 1533.98 2012-04-25T05:35:35.465000Z, 1533.98 2012-04-25T05:35:35.559000Z, 1533.98 2012-04-25T05:35:35.652000Z, 1533.98 2012-04-25T05:35:35.762000Z, 1533.99 2012-04-25T05:35:35.855000Z, 1533.99 2012-04-25T05:35:35.965000Z, 1533.99 2012-04-25T05:35:36.059000Z, 1533.99 2012-04-25T05:35:36.152000Z, 1533.99 2012-04-25T05:35:36.246000Z, 1533.99 2012-04-25T05:35:36.355000Z, 1533.99 2012-04-25T05:35:36.465000Z, 1533.99 2012-04-25T05:35:36.559000Z, 1533.99 2012-04-25T05:35:36.652000Z, 1533.99 2012-04-25T05:35:36.762000Z, 1533.99 2012-04-25T05:35:36.855000Z, 1533.99 2012-04-25T05:35:36.965000Z, 1533.99 2012-04-25T05:35:37.059000Z, 1533.99 2012-04-25T05:35:37.152000Z, 1533.99 2012-04-25T05:35:37.262000Z, 1533.99 2012-04-25T05:35:37.355000Z, 1533.99 2012-04-25T05:35:37.480000Z, 1533.99 2012-04-25T05:35:37.559000Z, 1533.99 2012-04-25T05:35:37.652000Z, 1533.99 2012-04-25T05:35:37.762000Z, 1533.99 2012-04-25T05:35:37.855000Z, 1533.99 2012-04-25T05:35:37.965000Z, 1533.99 2012-04-25T05:35:38.059000Z, 1533.99 2012-04-25T05:35:38.152000Z, 1533.99 2012-04-25T05:35:38.262000Z, 1533.99 2012-04-25T05:35:38.355000Z, 1533.99 2012-04-25T05:35:38.465000Z, 1534.00 2012-04-25T05:35:38.559000Z, 1533.99 2012-04-25T05:35:38.652000Z, 1533.99 2012-04-25T05:35:38.762000Z, 1533.99 2012-04-25T05:35:38.855000Z, 1533.99 2012-04-25T05:35:38.965000Z, 1533.99 2012-04-25T05:35:39.059000Z, 1533.99 2012-04-25T05:35:39.152000Z, 1533.99 2012-04-25T05:35:39.262000Z, 1533.99 2012-04-25T05:35:39.355000Z, 1533.99 2012-04-25T05:35:39.465000Z, 1533.99 2012-04-25T05:35:39.559000Z, 1533.99 2012-04-25T05:35:39.652000Z, 1533.99 2012-04-25T05:35:39.762000Z, 1533.99 2012-04-25T05:35:39.856000Z, 1533.99 2012-04-25T05:35:39.949000Z, 1533.99 2012-04-25T05:35:40.059000Z, 1533.99 2012-04-25T05:35:40.152000Z, 1533.99 2012-04-25T05:35:40.262000Z, 1533.99 2012-04-25T05:35:40.356000Z, 1533.99 2012-04-25T05:35:40.449000Z, 1533.99 2012-04-25T05:35:40.559000Z, 1533.99 2012-04-25T05:35:40.652000Z, 1533.99 2012-04-25T05:35:40.762000Z, 1533.99 2012-04-25T05:35:40.856000Z, 1533.99 2012-04-25T05:35:40.965000Z, 1533.99 2012-04-25T05:35:41.059000Z, 1533.99 2012-04-25T05:35:41.152000Z, 1533.99 2012-04-25T05:35:41.262000Z, 1533.99 2012-04-25T05:35:41.356000Z, 1533.99 2012-04-25T05:35:41.465000Z, 1533.99 2012-04-25T05:35:41.559000Z, 1533.99 2012-04-25T05:35:41.652000Z, 1533.99 2012-04-25T05:35:41.762000Z, 1533.99 2012-04-25T05:35:41.856000Z, 1533.99 2012-04-25T05:35:41.965000Z, 1533.99 2012-04-25T05:35:42.059000Z, 1533.99 2012-04-25T05:35:42.152000Z, 1533.99 2012-04-25T05:35:42.262000Z, 1533.99 2012-04-25T05:35:42.371000Z, 1533.98 2012-04-25T05:35:42.465000Z, 1533.98 2012-04-25T05:35:42.559000Z, 1533.98 2012-04-25T05:35:42.652000Z, 1533.98 2012-04-25T05:35:42.762000Z, 1533.98 2012-04-25T05:35:42.856000Z, 1533.98 2012-04-25T05:35:42.965000Z, 1533.99 2012-04-25T05:35:43.059000Z, 1533.99 2012-04-25T05:35:43.152000Z, 1533.99 2012-04-25T05:35:43.262000Z, 1533.99 2012-04-25T05:35:43.356000Z, 1533.99 2012-04-25T05:35:43.465000Z, 1533.99 2012-04-25T05:35:43.559000Z, 1533.99 2012-04-25T05:35:43.652000Z, 1533.99 2012-04-25T05:35:43.762000Z, 1533.99 2012-04-25T05:35:43.856000Z, 1533.99 2012-04-25T05:35:43.949000Z, 1533.99 2012-04-25T05:35:44.059000Z, 1533.99 2012-04-25T05:35:44.152000Z, 1533.99 2012-04-25T05:35:44.262000Z, 1533.98 2012-04-25T05:35:44.356000Z, 1533.98 2012-04-25T05:35:44.449000Z, 1533.98 2012-04-25T05:35:44.559000Z, 1533.98 2012-04-25T05:35:44.652000Z, 1533.98 2012-04-25T05:35:44.762000Z, 1533.98 2012-04-25T05:35:44.856000Z, 1533.98 2012-04-25T05:35:44.949000Z, 1533.98 2012-04-25T05:35:45.059000Z, 1533.98 2012-04-25T05:35:45.152000Z, 1533.98 2012-04-25T05:35:45.277000Z, 1533.98 2012-04-25T05:35:45.356000Z, 1533.98 2012-04-25T05:35:45.449000Z, 1533.98 2012-04-25T05:35:45.559000Z, 1533.98 2012-04-25T05:35:45.652000Z, 1533.98 2012-04-25T05:35:45.762000Z, 1533.98 2012-04-25T05:35:45.856000Z, 1533.98 2012-04-25T05:35:45.949000Z, 1533.98 2012-04-25T05:35:46.059000Z, 1533.97 2012-04-25T05:35:46.152000Z, 1533.97 2012-04-25T05:35:46.262000Z, 1533.97 2012-04-25T05:35:46.356000Z, 1533.97 2012-04-25T05:35:46.449000Z, 1533.97 2012-04-25T05:35:46.559000Z, 1533.97 2012-04-25T05:35:46.652000Z, 1533.97 2012-04-25T05:35:46.762000Z, 1533.97 2012-04-25T05:35:46.856000Z, 1533.97 2012-04-25T05:35:46.949000Z, 1533.97 2012-04-25T05:35:47.059000Z, 1533.97 2012-04-25T05:35:47.152000Z, 1533.97 2012-04-25T05:35:47.246000Z, 1533.97 2012-04-25T05:35:47.356000Z, 1533.98 2012-04-25T05:35:47.449000Z, 1533.98 2012-04-25T05:35:47.559000Z, 1533.98 2012-04-25T05:35:47.652000Z, 1533.98 2012-04-25T05:35:47.762000Z, 1533.98 2012-04-25T05:35:47.856000Z, 1533.98 2012-04-25T05:35:47.949000Z, 1533.98 2012-04-25T05:35:48.059000Z, 1533.98 2012-04-25T05:35:48.152000Z, 1533.98 2012-04-25T05:35:48.262000Z, 1533.98 2012-04-25T05:35:48.356000Z, 1533.98 2012-04-25T05:35:48.449000Z, 1533.98 2012-04-25T05:35:48.559000Z, 1533.98 2012-04-25T05:35:48.652000Z, 1533.98 2012-04-25T05:35:48.762000Z, 1533.98 2012-04-25T05:35:48.856000Z, 1533.97 2012-04-25T05:35:48.949000Z, 1533.98 2012-04-25T05:35:49.059000Z, 1533.98 2012-04-25T05:35:49.152000Z, 1533.98 2012-04-25T05:35:49.262000Z, 1533.98 2012-04-25T05:35:49.356000Z, 1533.98 2012-04-25T05:35:49.465000Z, 1533.98 2012-04-25T05:35:49.559000Z, 1533.98 2012-04-25T05:35:49.653000Z, 1533.98 2012-04-25T05:35:49.762000Z, 1533.99 2012-04-25T05:35:49.856000Z, 1533.99 2012-04-25T05:35:49.965000Z, 1533.99 2012-04-25T05:35:50.059000Z, 1533.99 2012-04-25T05:35:50.153000Z, 1533.99 2012-04-25T05:35:50.246000Z, 1533.99 2012-04-25T05:35:50.356000Z, 1533.99 2012-04-25T05:35:50.449000Z, 1533.99 2012-04-25T05:35:50.559000Z, 1533.99 2012-04-25T05:35:50.653000Z, 1533.99 2012-04-25T05:35:50.762000Z, 1533.99 2012-04-25T05:35:50.856000Z, 1533.99 2012-04-25T05:35:50.949000Z, 1534.00 2012-04-25T05:35:51.059000Z, 1534.00 2012-04-25T05:35:51.153000Z, 1534.00 2012-04-25T05:35:51.262000Z, 1534.00 2012-04-25T05:35:51.356000Z, 1534.00 2012-04-25T05:35:51.449000Z, 1534.00 2012-04-25T05:35:51.559000Z, 1534.00 2012-04-25T05:35:51.653000Z, 1534.00 2012-04-25T05:35:51.762000Z, 1534.00 2012-04-25T05:35:51.856000Z, 1534.00 2012-04-25T05:35:51.965000Z, 1534.00 2012-04-25T05:35:52.059000Z, 1534.00 2012-04-25T05:35:52.153000Z, 1534.00 2012-04-25T05:35:52.262000Z, 1534.00 2012-04-25T05:35:52.356000Z, 1534.00 2012-04-25T05:35:52.465000Z, 1534.00 2012-04-25T05:35:52.559000Z, 1534.00 2012-04-25T05:35:52.653000Z, 1534.00 2012-04-25T05:35:52.762000Z, 1534.00 2012-04-25T05:35:52.856000Z, 1534.00 2012-04-25T05:35:52.949000Z, 1534.00 2012-04-25T05:35:53.059000Z, 1533.99 2012-04-25T05:35:53.153000Z, 1533.99 2012-04-25T05:35:53.262000Z, 1534.00 2012-04-25T05:35:53.356000Z, 1534.00 2012-04-25T05:35:53.465000Z, 1534.00 2012-04-25T05:35:53.559000Z, 1533.99 2012-04-25T05:35:53.653000Z, 1534.00 2012-04-25T05:35:53.762000Z, 1534.00 2012-04-25T05:35:53.856000Z, 1534.00 2012-04-25T05:35:53.965000Z, 1534.00 2012-04-25T05:35:54.059000Z, 1534.00 2012-04-25T05:35:54.153000Z, 1534.00 2012-04-25T05:35:54.262000Z, 1534.00 2012-04-25T05:35:54.356000Z, 1534.00 2012-04-25T05:35:54.465000Z, 1534.00 2012-04-25T05:35:54.559000Z, 1534.00 2012-04-25T05:35:54.653000Z, 1534.00 2012-04-25T05:35:54.762000Z, 1534.00 2012-04-25T05:35:54.856000Z, 1534.00 2012-04-25T05:35:54.965000Z, 1534.00 2012-04-25T05:35:55.059000Z, 1534.00 2012-04-25T05:35:55.153000Z, 1534.00 2012-04-25T05:35:55.262000Z, 1534.00 2012-04-25T05:35:55.356000Z, 1534.00 2012-04-25T05:35:55.465000Z, 1534.00 2012-04-25T05:35:55.559000Z, 1534.00 2012-04-25T05:35:55.653000Z, 1534.00 2012-04-25T05:35:55.762000Z, 1534.00 2012-04-25T05:35:55.856000Z, 1534.00 2012-04-25T05:35:55.965000Z, 1534.00 2012-04-25T05:35:56.059000Z, 1534.00 2012-04-25T05:35:56.153000Z, 1534.00 2012-04-25T05:35:56.262000Z, 1534.00 2012-04-25T05:35:56.356000Z, 1534.00 2012-04-25T05:35:56.465000Z, 1534.00 2012-04-25T05:35:56.559000Z, 1534.00 2012-04-25T05:35:56.653000Z, 1534.00 2012-04-25T05:35:56.762000Z, 1534.00 2012-04-25T05:35:56.856000Z, 1534.00 2012-04-25T05:35:56.965000Z, 1534.00 2012-04-25T05:35:57.059000Z, 1534.00 2012-04-25T05:35:57.153000Z, 1534.00 2012-04-25T05:35:57.262000Z, 1534.00 2012-04-25T05:35:57.356000Z, 1534.00 2012-04-25T05:35:57.465000Z, 1534.00 2012-04-25T05:35:57.559000Z, 1533.99 2012-04-25T05:35:57.653000Z, 1533.99 2012-04-25T05:35:57.762000Z, 1533.99 2012-04-25T05:35:57.856000Z, 1533.99 2012-04-25T05:35:57.965000Z, 1533.99 2012-04-25T05:35:58.059000Z, 1533.99 2012-04-25T05:35:58.153000Z, 1533.99 2012-04-25T05:35:58.262000Z, 1533.98 2012-04-25T05:35:58.356000Z, 1533.98 2012-04-25T05:35:58.465000Z, 1533.98 2012-04-25T05:35:58.559000Z, 1533.98 2012-04-25T05:35:58.653000Z, 1533.98 2012-04-25T05:35:58.762000Z, 1533.98 2012-04-25T05:35:58.856000Z, 1533.98 2012-04-25T05:35:58.949000Z, 1533.98 2012-04-25T05:35:59.059000Z, 1533.98 2012-04-25T05:35:59.153000Z, 1533.98 2012-04-25T05:35:59.262000Z, 1533.98 2012-04-25T05:35:59.356000Z, 1533.98 2012-04-25T05:35:59.465000Z, 1533.98 2012-04-25T05:35:59.559000Z, 1533.98 2012-04-25T05:35:59.653000Z, 1533.98 2012-04-25T05:35:59.762000Z, 1533.98 2012-04-25T05:35:59.856000Z, 1533.98 2012-04-25T05:35:59.965000Z, 1533.98 2012-04-25T05:36:00.059000Z, 1533.98 2012-04-25T05:36:00.153000Z, 1533.98 2012-04-25T05:36:00.262000Z, 1533.98 2012-04-25T05:36:00.356000Z, 1533.99 2012-04-25T05:36:00.465000Z, 1533.99 2012-04-25T05:36:00.559000Z, 1533.99 2012-04-25T05:36:00.653000Z, 1533.99 2012-04-25T05:36:00.762000Z, 1533.99 2012-04-25T05:36:00.856000Z, 1533.99 2012-04-25T05:36:00.965000Z, 1534.00 2012-04-25T05:36:01.059000Z, 1534.00 2012-04-25T05:36:01.153000Z, 1534.00 2012-04-25T05:36:01.262000Z, 1534.00 2012-04-25T05:36:01.356000Z, 1534.00 2012-04-25T05:36:01.465000Z, 1534.00 2012-04-25T05:36:01.559000Z, 1534.00 2012-04-25T05:36:01.653000Z, 1534.00 2012-04-25T05:36:01.762000Z, 1534.00 2012-04-25T05:36:01.856000Z, 1534.00 2012-04-25T05:36:01.965000Z, 1534.00 2012-04-25T05:36:02.059000Z, 1534.00 2012-04-25T05:36:02.153000Z, 1534.00 2012-04-25T05:36:02.262000Z, 1534.00 2012-04-25T05:36:02.356000Z, 1534.00 2012-04-25T05:36:02.465000Z, 1534.00 2012-04-25T05:36:02.559000Z, 1534.00 2012-04-25T05:36:02.653000Z, 1534.00 2012-04-25T05:36:02.762000Z, 1534.00 2012-04-25T05:36:02.856000Z, 1534.00 2012-04-25T05:36:02.965000Z, 1534.00 2012-04-25T05:36:03.059000Z, 1534.00 2012-04-25T05:36:03.153000Z, 1534.00 2012-04-25T05:36:03.262000Z, 1534.00 2012-04-25T05:36:03.356000Z, 1534.00 2012-04-25T05:36:03.465000Z, 1534.00 2012-04-25T05:36:03.559000Z, 1534.01 2012-04-25T05:36:03.653000Z, 1534.01 2012-04-25T05:36:03.762000Z, 1534.01 2012-04-25T05:36:03.856000Z, 1534.01 2012-04-25T05:36:03.965000Z, 1534.01 2012-04-25T05:36:04.059000Z, 1534.01 2012-04-25T05:36:04.153000Z, 1534.01 2012-04-25T05:36:04.262000Z, 1534.01 2012-04-25T05:36:04.356000Z, 1534.01 2012-04-25T05:36:04.465000Z, 1534.01 2012-04-25T05:36:04.559000Z, 1534.01 2012-04-25T05:36:04.653000Z, 1534.01 2012-04-25T05:36:04.762000Z, 1534.01 2012-04-25T05:36:04.856000Z, 1534.01 2012-04-25T05:36:04.965000Z, 1534.01 2012-04-25T05:36:05.059000Z, 1534.01 2012-04-25T05:36:05.153000Z, 1534.01 2012-04-25T05:36:05.246000Z, 1534.01 2012-04-25T05:36:05.356000Z, 1534.01 2012-04-25T05:36:05.465000Z, 1534.01 2012-04-25T05:36:05.559000Z, 1534.01 2012-04-25T05:36:05.653000Z, 1534.01 2012-04-25T05:36:05.762000Z, 1534.01 2012-04-25T05:36:05.856000Z, 1534.01 2012-04-25T05:36:05.965000Z, 1534.01 2012-04-25T05:36:06.059000Z, 1534.01 2012-04-25T05:36:06.153000Z, 1534.01 2012-04-25T05:36:06.262000Z, 1534.01 2012-04-25T05:36:06.356000Z, 1534.01 2012-04-25T05:36:06.465000Z, 1534.01 2012-04-25T05:36:06.559000Z, 1534.01 2012-04-25T05:36:06.653000Z, 1534.01 2012-04-25T05:36:06.762000Z, 1534.01 2012-04-25T05:36:06.856000Z, 1534.01 2012-04-25T05:36:06.950000Z, 1534.01 2012-04-25T05:36:07.059000Z, 1534.00 2012-04-25T05:36:07.153000Z, 1534.00 2012-04-25T05:36:07.262000Z, 1534.00 2012-04-25T05:36:07.356000Z, 1534.00 2012-04-25T05:36:07.450000Z, 1534.00 2012-04-25T05:36:07.559000Z, 1534.00 2012-04-25T05:36:07.653000Z, 1534.00 2012-04-25T05:36:07.762000Z, 1534.00 2012-04-25T05:36:07.856000Z, 1534.00 2012-04-25T05:36:07.950000Z, 1534.00 2012-04-25T05:36:08.043000Z, 1534.00 2012-04-25T05:36:08.153000Z, 1534.00 2012-04-25T05:36:08.278000Z, 1534.00 2012-04-25T05:36:08.371000Z, 1534.00 2012-04-25T05:36:08.450000Z, 1534.00 2012-04-25T05:36:08.559000Z, 1534.00 2012-04-25T05:36:08.653000Z, 1534.00 2012-04-25T05:36:08.762000Z, 1534.00 2012-04-25T05:36:08.856000Z, 1534.00 2012-04-25T05:36:08.950000Z, 1534.00 2012-04-25T05:36:09.059000Z, 1534.00 2012-04-25T05:36:09.153000Z, 1534.00 2012-04-25T05:36:09.247000Z, 1534.00 2012-04-25T05:36:09.356000Z, 1534.00 2012-04-25T05:36:09.450000Z, 1534.00 2012-04-25T05:36:09.559000Z, 1534.00 2012-04-25T05:36:09.653000Z, 1534.00 2012-04-25T05:36:09.762000Z, 1534.00 2012-04-25T05:36:09.856000Z, 1534.00 2012-04-25T05:36:09.950000Z, 1534.00 2012-04-25T05:36:10.059000Z, 1534.00 2012-04-25T05:36:10.153000Z, 1534.00 2012-04-25T05:36:10.262000Z, 1534.00 2012-04-25T05:36:10.356000Z, 1534.00 2012-04-25T05:36:10.450000Z, 1534.00 2012-04-25T05:36:10.559000Z, 1534.00 2012-04-25T05:36:10.653000Z, 1534.00 2012-04-25T05:36:10.762000Z, 1534.00 2012-04-25T05:36:10.856000Z, 1534.00 2012-04-25T05:36:10.950000Z, 1534.00 2012-04-25T05:36:11.059000Z, 1534.00 2012-04-25T05:36:11.153000Z, 1534.00 2012-04-25T05:36:11.247000Z, 1534.00 2012-04-25T05:36:11.356000Z, 1534.00 2012-04-25T05:36:11.450000Z, 1534.00 2012-04-25T05:36:11.559000Z, 1534.00 2012-04-25T05:36:11.653000Z, 1534.00 2012-04-25T05:36:11.762000Z, 1534.00 2012-04-25T05:36:11.856000Z, 1534.00 2012-04-25T05:36:11.965000Z, 1534.00 2012-04-25T05:36:12.059000Z, 1534.00 2012-04-25T05:36:12.153000Z, 1534.00 2012-04-25T05:36:12.262000Z, 1534.00 2012-04-25T05:36:12.356000Z, 1534.00 2012-04-25T05:36:12.465000Z, 1534.00 2012-04-25T05:36:12.559000Z, 1534.00 2012-04-25T05:36:12.653000Z, 1534.00 2012-04-25T05:36:12.762000Z, 1534.00 2012-04-25T05:36:12.856000Z, 1534.00 2012-04-25T05:36:12.950000Z, 1534.00 2012-04-25T05:36:13.059000Z, 1534.00 2012-04-25T05:36:13.153000Z, 1533.99 2012-04-25T05:36:13.247000Z, 1533.99 2012-04-25T05:36:13.356000Z, 1533.99 2012-04-25T05:36:13.465000Z, 1533.99 2012-04-25T05:36:13.559000Z, 1533.99 2012-04-25T05:36:13.653000Z, 1533.99 2012-04-25T05:36:13.762000Z, 1533.99 2012-04-25T05:36:13.856000Z, 1533.99 2012-04-25T05:36:13.950000Z, 1533.99 2012-04-25T05:36:14.059000Z, 1533.99 2012-04-25T05:36:14.153000Z, 1533.99 2012-04-25T05:36:14.262000Z, 1533.99 2012-04-25T05:36:14.356000Z, 1533.99 2012-04-25T05:36:14.465000Z, 1533.99 2012-04-25T05:36:14.559000Z, 1533.99 2012-04-25T05:36:14.653000Z, 1533.99 2012-04-25T05:36:14.762000Z, 1533.99 2012-04-25T05:36:14.856000Z, 1533.99 2012-04-25T05:36:14.950000Z, 1533.99 2012-04-25T05:36:15.059000Z, 1533.99 2012-04-25T05:36:15.153000Z, 1533.99 2012-04-25T05:36:15.247000Z, 1533.99 2012-04-25T05:36:15.356000Z, 1533.99 2012-04-25T05:36:15.465000Z, 1533.99 2012-04-25T05:36:15.559000Z, 1533.99 2012-04-25T05:36:15.653000Z, 1533.99 2012-04-25T05:36:15.747000Z, 1533.99 2012-04-25T05:36:15.856000Z, 1533.99 2012-04-25T05:36:15.965000Z, 1533.99 2012-04-25T05:36:16.059000Z, 1533.99 2012-04-25T05:36:16.153000Z, 1533.99 2012-04-25T05:36:16.247000Z, 1533.99 2012-04-25T05:36:16.356000Z, 1533.99 2012-04-25T05:36:16.450000Z, 1533.99 2012-04-25T05:36:16.559000Z, 1533.99 2012-04-25T05:36:16.653000Z, 1533.99 2012-04-25T05:36:16.762000Z, 1533.99 2012-04-25T05:36:16.856000Z, 1533.99 2012-04-25T05:36:16.965000Z, 1533.99 2012-04-25T05:36:17.059000Z, 1533.99 2012-04-25T05:36:17.153000Z, 1533.99 2012-04-25T05:36:17.262000Z, 1533.99 2012-04-25T05:36:17.356000Z, 1533.99 2012-04-25T05:36:17.465000Z, 1533.99 2012-04-25T05:36:17.559000Z, 1533.99 2012-04-25T05:36:17.653000Z, 1533.99 2012-04-25T05:36:17.762000Z, 1533.99 2012-04-25T05:36:17.856000Z, 1533.99 2012-04-25T05:36:17.965000Z, 1533.99 2012-04-25T05:36:18.059000Z, 1533.99 2012-04-25T05:36:18.153000Z, 1533.99 2012-04-25T05:36:18.262000Z, 1533.99 2012-04-25T05:36:18.356000Z, 1533.99 2012-04-25T05:36:18.465000Z, 1533.99 2012-04-25T05:36:18.559000Z, 1533.99 2012-04-25T05:36:18.653000Z, 1533.99 2012-04-25T05:36:18.762000Z, 1533.99 2012-04-25T05:36:18.856000Z, 1533.99 2012-04-25T05:36:18.965000Z, 1533.99 2012-04-25T05:36:19.059000Z, 1533.99 2012-04-25T05:36:19.153000Z, 1533.99 2012-04-25T05:36:19.262000Z, 1533.99 2012-04-25T05:36:19.356000Z, 1534.00 2012-04-25T05:36:19.465000Z, 1533.99 2012-04-25T05:36:19.559000Z, 1533.99 2012-04-25T05:36:19.653000Z, 1533.99 2012-04-25T05:36:19.762000Z, 1533.99 2012-04-25T05:36:19.856000Z, 1533.99 2012-04-25T05:36:19.965000Z, 1533.99 2012-04-25T05:36:20.059000Z, 1533.99 2012-04-25T05:36:20.153000Z, 1533.99 2012-04-25T05:36:20.262000Z, 1533.99 2012-04-25T05:36:20.356000Z, 1533.99 2012-04-25T05:36:20.465000Z, 1533.99 2012-04-25T05:36:20.559000Z, 1533.99 2012-04-25T05:36:20.653000Z, 1533.98 2012-04-25T05:36:20.762000Z, 1533.98 2012-04-25T05:36:20.856000Z, 1533.98 2012-04-25T05:36:20.965000Z, 1533.98 2012-04-25T05:36:21.059000Z, 1533.98 2012-04-25T05:36:21.153000Z, 1533.98 2012-04-25T05:36:21.262000Z, 1533.98 2012-04-25T05:36:21.356000Z, 1533.98 2012-04-25T05:36:21.465000Z, 1533.98 2012-04-25T05:36:21.559000Z, 1533.98 2012-04-25T05:36:21.653000Z, 1533.98 2012-04-25T05:36:21.762000Z, 1533.98 2012-04-25T05:36:21.856000Z, 1533.98 2012-04-25T05:36:21.965000Z, 1533.98 2012-04-25T05:36:22.059000Z, 1533.98 2012-04-25T05:36:22.153000Z, 1533.98 2012-04-25T05:36:22.262000Z, 1533.98 2012-04-25T05:36:22.356000Z, 1533.99 2012-04-25T05:36:22.465000Z, 1533.99 2012-04-25T05:36:22.559000Z, 1533.99 2012-04-25T05:36:22.653000Z, 1533.99 2012-04-25T05:36:22.762000Z, 1533.99 2012-04-25T05:36:22.856000Z, 1533.99 2012-04-25T05:36:22.965000Z, 1533.99 2012-04-25T05:36:23.059000Z, 1533.99 2012-04-25T05:36:23.153000Z, 1533.99 2012-04-25T05:36:23.262000Z, 1533.99 2012-04-25T05:36:23.356000Z, 1533.99 2012-04-25T05:36:23.465000Z, 1533.99 2012-04-25T05:36:23.559000Z, 1533.99 2012-04-25T05:36:23.653000Z, 1533.99 2012-04-25T05:36:23.762000Z, 1533.99 2012-04-25T05:36:23.856000Z, 1533.99 2012-04-25T05:36:23.965000Z, 1533.99 2012-04-25T05:36:24.059000Z, 1533.99 2012-04-25T05:36:24.153000Z, 1533.98 2012-04-25T05:36:24.262000Z, 1533.98 2012-04-25T05:36:24.356000Z, 1533.98 2012-04-25T05:36:24.465000Z, 1533.98 2012-04-25T05:36:24.559000Z, 1533.98 2012-04-25T05:36:24.653000Z, 1533.98 2012-04-25T05:36:24.762000Z, 1533.98 2012-04-25T05:36:24.856000Z, 1533.98 2012-04-25T05:36:24.965000Z, 1533.98 2012-04-25T05:36:25.059000Z, 1533.98 2012-04-25T05:36:25.153000Z, 1533.98 2012-04-25T05:36:25.262000Z, 1533.98 2012-04-25T05:36:25.356000Z, 1533.98 2012-04-25T05:36:25.465000Z, 1533.97 2012-04-25T05:36:25.559000Z, 1533.97 2012-04-25T05:36:25.653000Z, 1533.97 2012-04-25T05:36:25.762000Z, 1533.97 2012-04-25T05:36:25.856000Z, 1533.97 2012-04-25T05:36:25.965000Z, 1533.97 2012-04-25T05:36:26.059000Z, 1533.97 2012-04-25T05:36:26.153000Z, 1533.97 2012-04-25T05:36:26.262000Z, 1533.97 2012-04-25T05:36:26.356000Z, 1533.97 2012-04-25T05:36:26.465000Z, 1533.97 2012-04-25T05:36:26.559000Z, 1533.97 2012-04-25T05:36:26.653000Z, 1533.97 2012-04-25T05:36:26.762000Z, 1533.97 2012-04-25T05:36:26.856000Z, 1533.97 2012-04-25T05:36:26.965000Z, 1533.98 2012-04-25T05:36:27.059000Z, 1533.98 2012-04-25T05:36:27.153000Z, 1533.98 2012-04-25T05:36:27.262000Z, 1533.98 2012-04-25T05:36:27.356000Z, 1533.98 2012-04-25T05:36:27.465000Z, 1533.98 2012-04-25T05:36:27.559000Z, 1533.98 2012-04-25T05:36:27.653000Z, 1533.98 2012-04-25T05:36:27.762000Z, 1533.98 2012-04-25T05:36:27.856000Z, 1533.99 2012-04-25T05:36:27.965000Z, 1533.99 2012-04-25T05:36:28.059000Z, 1533.99 2012-04-25T05:36:28.153000Z, 1533.99 2012-04-25T05:36:28.262000Z, 1533.99 2012-04-25T05:36:28.356000Z, 1533.99 2012-04-25T05:36:28.466000Z, 1533.99 2012-04-25T05:36:28.559000Z, 1533.99 2012-04-25T05:36:28.653000Z, 1533.98 2012-04-25T05:36:28.762000Z, 1533.98 2012-04-25T05:36:28.856000Z, 1533.98 2012-04-25T05:36:28.966000Z, 1533.98 2012-04-25T05:36:29.059000Z, 1533.98 2012-04-25T05:36:29.153000Z, 1533.98 2012-04-25T05:36:29.262000Z, 1533.98 2012-04-25T05:36:29.356000Z, 1533.98 2012-04-25T05:36:29.450000Z, 1533.98 2012-04-25T05:36:29.559000Z, 1533.98 2012-04-25T05:36:29.653000Z, 1533.98 2012-04-25T05:36:29.762000Z, 1533.98 2012-04-25T05:36:29.856000Z, 1533.98 2012-04-25T05:36:29.950000Z, 1533.98 2012-04-25T05:36:30.059000Z, 1533.98 2012-04-25T05:36:30.153000Z, 1533.98 2012-04-25T05:36:30.262000Z, 1533.98 2012-04-25T05:36:30.356000Z, 1533.98 2012-04-25T05:36:30.450000Z, 1533.98 2012-04-25T05:36:30.559000Z, 1533.98 2012-04-25T05:36:30.653000Z, 1533.98 2012-04-25T05:36:30.762000Z, 1533.98 2012-04-25T05:36:30.856000Z, 1533.98 2012-04-25T05:36:30.950000Z, 1533.98 2012-04-25T05:36:31.059000Z, 1533.98 2012-04-25T05:36:31.153000Z, 1533.99 2012-04-25T05:36:31.262000Z, 1533.99 2012-04-25T05:36:31.356000Z, 1533.99 2012-04-25T05:36:31.450000Z, 1533.99 2012-04-25T05:36:31.559000Z, 1533.99 2012-04-25T05:36:31.653000Z, 1533.99 2012-04-25T05:36:31.762000Z, 1533.99 2012-04-25T05:36:31.856000Z, 1533.99 2012-04-25T05:36:31.950000Z, 1533.99 2012-04-25T05:36:32.059000Z, 1533.99 2012-04-25T05:36:32.153000Z, 1533.99 2012-04-25T05:36:32.262000Z, 1533.99 2012-04-25T05:36:32.356000Z, 1533.99 2012-04-25T05:36:32.450000Z, 1533.99 2012-04-25T05:36:32.559000Z, 1533.99 2012-04-25T05:36:32.653000Z, 1533.99 2012-04-25T05:36:32.762000Z, 1533.99 2012-04-25T05:36:32.856000Z, 1533.99 2012-04-25T05:36:32.950000Z, 1533.99 2012-04-25T05:36:33.059000Z, 1533.99 2012-04-25T05:36:33.153000Z, 1533.99 2012-04-25T05:36:33.262000Z, 1533.99 2012-04-25T05:36:33.356000Z, 1533.99 2012-04-25T05:36:33.450000Z, 1533.99 2012-04-25T05:36:33.559000Z, 1533.98 2012-04-25T05:36:33.653000Z, 1533.98 2012-04-25T05:36:33.762000Z, 1533.98 2012-04-25T05:36:33.856000Z, 1533.98 2012-04-25T05:36:33.950000Z, 1533.98 2012-04-25T05:36:34.059000Z, 1533.98 2012-04-25T05:36:34.153000Z, 1533.98 2012-04-25T05:36:34.262000Z, 1533.98 2012-04-25T05:36:34.356000Z, 1533.98 2012-04-25T05:36:34.450000Z, 1533.98 2012-04-25T05:36:34.559000Z, 1533.99 2012-04-25T05:36:34.653000Z, 1533.99 2012-04-25T05:36:34.762000Z, 1533.99 2012-04-25T05:36:34.856000Z, 1533.99 2012-04-25T05:36:34.950000Z, 1533.99 2012-04-25T05:36:35.059000Z, 1533.99 2012-04-25T05:36:35.153000Z, 1534.00 2012-04-25T05:36:35.262000Z, 1534.00 2012-04-25T05:36:35.356000Z, 1534.00 2012-04-25T05:36:35.450000Z, 1534.00 2012-04-25T05:36:35.559000Z, 1534.00 2012-04-25T05:36:35.653000Z, 1534.00 2012-04-25T05:36:35.762000Z, 1534.00 2012-04-25T05:36:35.856000Z, 1534.00 2012-04-25T05:36:35.950000Z, 1534.00 2012-04-25T05:36:36.059000Z, 1534.00 2012-04-25T05:36:36.153000Z, 1534.00 2012-04-25T05:36:36.262000Z, 1534.00 2012-04-25T05:36:36.356000Z, 1534.00 2012-04-25T05:36:36.450000Z, 1534.00 2012-04-25T05:36:36.559000Z, 1534.00 2012-04-25T05:36:36.653000Z, 1534.00 2012-04-25T05:36:36.762000Z, 1534.00 2012-04-25T05:36:36.856000Z, 1534.00 2012-04-25T05:36:36.950000Z, 1534.00 2012-04-25T05:36:37.059000Z, 1534.00 2012-04-25T05:36:37.153000Z, 1534.00 2012-04-25T05:36:37.262000Z, 1534.00 2012-04-25T05:36:37.356000Z, 1534.00 2012-04-25T05:36:37.450000Z, 1534.00 2012-04-25T05:36:37.559000Z, 1534.00 2012-04-25T05:36:37.653000Z, 1534.00 2012-04-25T05:36:37.762000Z, 1533.99 2012-04-25T05:36:37.856000Z, 1533.99 2012-04-25T05:36:37.950000Z, 1533.99 2012-04-25T05:36:38.059000Z, 1533.99 2012-04-25T05:36:38.153000Z, 1534.00 2012-04-25T05:36:38.263000Z, 1534.00 2012-04-25T05:36:38.356000Z, 1534.00 2012-04-25T05:36:38.450000Z, 1534.00 2012-04-25T05:36:38.559000Z, 1534.00 2012-04-25T05:36:38.653000Z, 1534.00 2012-04-25T05:36:38.763000Z, 1534.00 2012-04-25T05:36:38.856000Z, 1534.00 2012-04-25T05:36:38.950000Z, 1534.00 2012-04-25T05:36:39.059000Z, 1534.00 2012-04-25T05:36:39.153000Z, 1534.00 2012-04-25T05:36:39.263000Z, 1534.00 2012-04-25T05:36:39.356000Z, 1534.00 2012-04-25T05:36:39.466000Z, 1534.00 2012-04-25T05:36:39.559000Z, 1534.00 2012-04-25T05:36:39.653000Z, 1534.00 2012-04-25T05:36:39.763000Z, 1534.00 2012-04-25T05:36:39.856000Z, 1534.00 2012-04-25T05:36:39.950000Z, 1534.00 2012-04-25T05:36:40.059000Z, 1534.00 2012-04-25T05:36:40.153000Z, 1534.00 2012-04-25T05:36:40.263000Z, 1533.99 2012-04-25T05:36:40.356000Z, 1533.99 2012-04-25T05:36:40.466000Z, 1533.99 2012-04-25T05:36:40.559000Z, 1534.00 2012-04-25T05:36:40.653000Z, 1534.00 2012-04-25T05:36:40.763000Z, 1534.00 2012-04-25T05:36:40.856000Z, 1534.00 2012-04-25T05:36:40.950000Z, 1534.00 2012-04-25T05:36:41.059000Z, 1534.00 2012-04-25T05:36:41.153000Z, 1534.00 2012-04-25T05:36:41.263000Z, 1534.00 2012-04-25T05:36:41.356000Z, 1534.00 2012-04-25T05:36:41.450000Z, 1534.00 2012-04-25T05:36:41.559000Z, 1534.00 2012-04-25T05:36:41.653000Z, 1534.00 2012-04-25T05:36:41.763000Z, 1534.00 2012-04-25T05:36:41.856000Z, 1534.00 2012-04-25T05:36:41.950000Z, 1534.00 2012-04-25T05:36:42.059000Z, 1534.00 2012-04-25T05:36:42.153000Z, 1534.00 2012-04-25T05:36:42.263000Z, 1534.00 2012-04-25T05:36:42.356000Z, 1534.00 2012-04-25T05:36:42.466000Z, 1534.00 2012-04-25T05:36:42.544000Z, 1534.00 2012-04-25T05:36:42.653000Z, 1534.00 2012-04-25T05:36:42.763000Z, 1534.00 2012-04-25T05:36:42.856000Z, 1534.00 2012-04-25T05:36:42.950000Z, 1534.00 2012-04-25T05:36:43.059000Z, 1534.00 2012-04-25T05:36:43.153000Z, 1534.00 2012-04-25T05:36:43.263000Z, 1534.00 2012-04-25T05:36:43.356000Z, 1534.00 2012-04-25T05:36:43.450000Z, 1534.00 2012-04-25T05:36:43.559000Z, 1534.00 2012-04-25T05:36:43.653000Z, 1534.00 2012-04-25T05:36:43.763000Z, 1534.00 2012-04-25T05:36:43.856000Z, 1534.00 2012-04-25T05:36:43.950000Z, 1534.00 2012-04-25T05:36:44.059000Z, 1534.00 2012-04-25T05:36:44.153000Z, 1534.00 2012-04-25T05:36:44.263000Z, 1534.00 2012-04-25T05:36:44.356000Z, 1534.00 2012-04-25T05:36:44.466000Z, 1534.00 2012-04-25T05:36:44.559000Z, 1534.00 2012-04-25T05:36:44.653000Z, 1534.00 2012-04-25T05:36:44.763000Z, 1534.00 2012-04-25T05:36:44.856000Z, 1534.00 2012-04-25T05:36:44.966000Z, 1534.00 2012-04-25T05:36:45.059000Z, 1533.99 2012-04-25T05:36:45.153000Z, 1533.99 2012-04-25T05:36:45.263000Z, 1533.99 2012-04-25T05:36:45.356000Z, 1533.99 2012-04-25T05:36:45.466000Z, 1533.99 2012-04-25T05:36:45.559000Z, 1533.99 2012-04-25T05:36:45.653000Z, 1533.99 2012-04-25T05:36:45.763000Z, 1533.98 2012-04-25T05:36:45.856000Z, 1533.98 2012-04-25T05:36:45.966000Z, 1533.98 2012-04-25T05:36:46.059000Z, 1533.98 2012-04-25T05:36:46.153000Z, 1533.98 2012-04-25T05:36:46.263000Z, 1533.98 2012-04-25T05:36:46.356000Z, 1533.99 2012-04-25T05:36:46.466000Z, 1533.99 2012-04-25T05:36:46.559000Z, 1533.99 2012-04-25T05:36:46.653000Z, 1533.99 2012-04-25T05:36:46.763000Z, 1533.99 2012-04-25T05:36:46.856000Z, 1533.99 2012-04-25T05:36:46.966000Z, 1533.99 2012-04-25T05:36:47.059000Z, 1533.99 2012-04-25T05:36:47.153000Z, 1533.99 2012-04-25T05:36:47.263000Z, 1533.99 2012-04-25T05:36:47.356000Z, 1533.99 2012-04-25T05:36:47.450000Z, 1533.99 2012-04-25T05:36:47.559000Z, 1533.99 2012-04-25T05:36:47.653000Z, 1533.99 2012-04-25T05:36:47.763000Z, 1533.98 2012-04-25T05:36:47.856000Z, 1533.98 2012-04-25T05:36:47.966000Z, 1533.98 2012-04-25T05:36:48.060000Z, 1533.98 2012-04-25T05:36:48.153000Z, 1533.98 2012-04-25T05:36:48.263000Z, 1533.98 2012-04-25T05:36:48.356000Z, 1533.98 2012-04-25T05:36:48.466000Z, 1533.98 2012-04-25T05:36:48.560000Z, 1533.98 2012-04-25T05:36:48.653000Z, 1533.98 2012-04-25T05:36:48.763000Z, 1533.98 2012-04-25T05:36:48.856000Z, 1533.98 2012-04-25T05:36:48.966000Z, 1533.98 2012-04-25T05:36:49.060000Z, 1533.98 2012-04-25T05:36:49.153000Z, 1533.98 2012-04-25T05:36:49.247000Z, 1533.98 2012-04-25T05:36:49.356000Z, 1533.98 2012-04-25T05:36:49.466000Z, 1533.98 2012-04-25T05:36:49.560000Z, 1533.98 2012-04-25T05:36:49.653000Z, 1533.99 2012-04-25T05:36:49.763000Z, 1533.99 2012-04-25T05:36:49.856000Z, 1533.99 2012-04-25T05:36:49.966000Z, 1533.99 2012-04-25T05:36:50.060000Z, 1533.99 2012-04-25T05:36:50.153000Z, 1533.99 2012-04-25T05:36:50.263000Z, 1533.99 2012-04-25T05:36:50.356000Z, 1533.99 2012-04-25T05:36:50.466000Z, 1533.99 2012-04-25T05:36:50.560000Z, 1533.99 2012-04-25T05:36:50.653000Z, 1533.99 2012-04-25T05:36:50.763000Z, 1533.99 2012-04-25T05:36:50.856000Z, 1533.99 2012-04-25T05:36:50.966000Z, 1533.99 2012-04-25T05:36:51.060000Z, 1533.99 2012-04-25T05:36:51.153000Z, 1533.99 2012-04-25T05:36:51.263000Z, 1533.99 2012-04-25T05:36:51.356000Z, 1533.99 2012-04-25T05:36:51.466000Z, 1533.99 2012-04-25T05:36:51.560000Z, 1533.99 2012-04-25T05:36:51.653000Z, 1533.99 2012-04-25T05:36:51.763000Z, 1534.00 2012-04-25T05:36:51.856000Z, 1534.00 2012-04-25T05:36:51.950000Z, 1534.00 2012-04-25T05:36:52.060000Z, 1534.00 2012-04-25T05:36:52.153000Z, 1534.00 2012-04-25T05:36:52.294000Z, 1534.00 2012-04-25T05:36:52.356000Z, 1534.00 2012-04-25T05:36:52.450000Z, 1534.00 2012-04-25T05:36:52.560000Z, 1534.00 2012-04-25T05:36:52.653000Z, 1534.00 2012-04-25T05:36:52.763000Z, 1534.00 2012-04-25T05:36:52.856000Z, 1534.00 2012-04-25T05:36:52.950000Z, 1534.00 2012-04-25T05:36:53.060000Z, 1534.01 2012-04-25T05:36:53.153000Z, 1534.00 2012-04-25T05:36:53.263000Z, 1534.01 2012-04-25T05:36:53.356000Z, 1534.01 2012-04-25T05:36:53.450000Z, 1534.01 2012-04-25T05:36:53.560000Z, 1534.01 2012-04-25T05:36:53.653000Z, 1534.01 2012-04-25T05:36:53.763000Z, 1534.01 2012-04-25T05:36:53.856000Z, 1534.01 2012-04-25T05:36:53.950000Z, 1534.01 2012-04-25T05:36:54.060000Z, 1534.01 2012-04-25T05:36:54.153000Z, 1534.01 2012-04-25T05:36:54.294000Z, 1534.01 2012-04-25T05:36:54.356000Z, 1534.01 2012-04-25T05:36:54.450000Z, 1534.00 2012-04-25T05:36:54.560000Z, 1534.00 2012-04-25T05:36:54.653000Z, 1534.00 2012-04-25T05:36:54.763000Z, 1534.00 2012-04-25T05:36:54.856000Z, 1534.00 2012-04-25T05:36:54.950000Z, 1534.00 2012-04-25T05:36:55.060000Z, 1534.00 2012-04-25T05:36:55.153000Z, 1534.00 2012-04-25T05:36:55.263000Z, 1534.00 2012-04-25T05:36:55.356000Z, 1534.00 2012-04-25T05:36:55.450000Z, 1534.00 2012-04-25T05:36:55.560000Z, 1534.00 2012-04-25T05:36:55.653000Z, 1534.00 2012-04-25T05:36:55.763000Z, 1534.00 2012-04-25T05:36:55.856000Z, 1534.00 2012-04-25T05:36:55.950000Z, 1534.00 2012-04-25T05:36:56.060000Z, 1534.00 2012-04-25T05:36:56.153000Z, 1534.00 2012-04-25T05:36:56.247000Z, 1534.00 2012-04-25T05:36:56.356000Z, 1534.00 2012-04-25T05:36:56.450000Z, 1534.00 2012-04-25T05:36:56.560000Z, 1534.00 2012-04-25T05:36:56.653000Z, 1534.00 2012-04-25T05:36:56.763000Z, 1534.00 2012-04-25T05:36:56.856000Z, 1534.00 2012-04-25T05:36:56.950000Z, 1534.00 2012-04-25T05:36:57.060000Z, 1534.00 2012-04-25T05:36:57.153000Z, 1534.00 2012-04-25T05:36:57.263000Z, 1534.00 2012-04-25T05:36:57.356000Z, 1534.00 2012-04-25T05:36:57.466000Z, 1534.00 2012-04-25T05:36:57.560000Z, 1534.00 2012-04-25T05:36:57.653000Z, 1534.00 2012-04-25T05:36:57.763000Z, 1534.00 2012-04-25T05:36:57.857000Z, 1534.00 2012-04-25T05:36:57.950000Z, 1534.00 2012-04-25T05:36:58.060000Z, 1534.00 2012-04-25T05:36:58.153000Z, 1534.00 2012-04-25T05:36:58.263000Z, 1534.01 2012-04-25T05:36:58.357000Z, 1534.01 2012-04-25T05:36:58.450000Z, 1534.01 2012-04-25T05:36:58.560000Z, 1534.01 2012-04-25T05:36:58.653000Z, 1534.01 2012-04-25T05:36:58.763000Z, 1534.01 2012-04-25T05:36:58.857000Z, 1534.01 2012-04-25T05:36:58.950000Z, 1534.01 2012-04-25T05:36:59.060000Z, 1534.01 2012-04-25T05:36:59.153000Z, 1534.01 2012-04-25T05:36:59.247000Z, 1534.01 2012-04-25T05:36:59.357000Z, 1534.01 2012-04-25T05:36:59.450000Z, 1534.01 2012-04-25T05:36:59.560000Z, 1534.01 2012-04-25T05:36:59.653000Z, 1534.01 2012-04-25T05:36:59.763000Z, 1534.01 2012-04-25T05:36:59.872000Z, 1534.01 2012-04-25T05:36:59.950000Z, 1534.01 2012-04-25T05:37:00.060000Z, 1534.01 2012-04-25T05:37:00.153000Z, 1534.01 2012-04-25T05:37:00.263000Z, 1534.01 2012-04-25T05:37:00.357000Z, 1534.01 2012-04-25T05:37:00.450000Z, 1534.01 2012-04-25T05:37:00.560000Z, 1534.01 2012-04-25T05:37:00.653000Z, 1534.01 2012-04-25T05:37:00.763000Z, 1534.01 2012-04-25T05:37:00.857000Z, 1534.01 2012-04-25T05:37:00.966000Z, 1534.01 2012-04-25T05:37:01.060000Z, 1534.01 2012-04-25T05:37:01.153000Z, 1534.01 2012-04-25T05:37:01.263000Z, 1534.01 2012-04-25T05:37:01.357000Z, 1534.01 2012-04-25T05:37:01.450000Z, 1534.01 2012-04-25T05:37:01.560000Z, 1534.02 2012-04-25T05:37:01.653000Z, 1534.02 2012-04-25T05:37:01.763000Z, 1534.02 2012-04-25T05:37:01.857000Z, 1534.02 2012-04-25T05:37:01.950000Z, 1534.02 2012-04-25T05:37:02.060000Z, 1534.02 2012-04-25T05:37:02.153000Z, 1534.02 2012-04-25T05:37:02.247000Z, 1534.02 2012-04-25T05:37:02.357000Z, 1534.02 2012-04-25T05:37:02.450000Z, 1534.02 2012-04-25T05:37:02.560000Z, 1534.02 2012-04-25T05:37:02.653000Z, 1534.02 2012-04-25T05:37:02.763000Z, 1534.02 2012-04-25T05:37:02.857000Z, 1534.02 2012-04-25T05:37:02.950000Z, 1534.01 2012-04-25T05:37:03.060000Z, 1534.01 2012-04-25T05:37:03.153000Z, 1534.01 2012-04-25T05:37:03.263000Z, 1534.01 2012-04-25T05:37:03.357000Z, 1534.01 2012-04-25T05:37:03.450000Z, 1534.01 2012-04-25T05:37:03.560000Z, 1534.01 2012-04-25T05:37:03.653000Z, 1534.01 2012-04-25T05:37:03.763000Z, 1534.01 2012-04-25T05:37:03.857000Z, 1534.01 2012-04-25T05:37:03.966000Z, 1534.01 2012-04-25T05:37:04.060000Z, 1534.01 2012-04-25T05:37:04.153000Z, 1534.01 2012-04-25T05:37:04.263000Z, 1534.01 2012-04-25T05:37:04.357000Z, 1534.01 2012-04-25T05:37:04.450000Z, 1534.00 2012-04-25T05:37:04.560000Z, 1534.00 2012-04-25T05:37:04.653000Z, 1534.00 2012-04-25T05:37:04.763000Z, 1534.00 2012-04-25T05:37:04.857000Z, 1534.00 2012-04-25T05:37:04.966000Z, 1534.00 2012-04-25T05:37:05.060000Z, 1534.00 2012-04-25T05:37:05.153000Z, 1534.00 2012-04-25T05:37:05.263000Z, 1534.00 2012-04-25T05:37:05.357000Z, 1534.00 2012-04-25T05:37:05.450000Z, 1534.00 2012-04-25T05:37:05.560000Z, 1534.00 2012-04-25T05:37:05.653000Z, 1534.00 2012-04-25T05:37:05.763000Z, 1534.00 2012-04-25T05:37:05.857000Z, 1534.00 2012-04-25T05:37:05.966000Z, 1534.01 2012-04-25T05:37:06.060000Z, 1534.01 2012-04-25T05:37:06.153000Z, 1534.01 2012-04-25T05:37:06.263000Z, 1534.01 2012-04-25T05:37:06.357000Z, 1534.00 2012-04-25T05:37:06.466000Z, 1534.00 2012-04-25T05:37:06.560000Z, 1534.00 2012-04-25T05:37:06.653000Z, 1534.00 2012-04-25T05:37:06.763000Z, 1534.00 2012-04-25T05:37:06.857000Z, 1534.00 2012-04-25T05:37:06.966000Z, 1534.00 2012-04-25T05:37:07.060000Z, 1534.00 2012-04-25T05:37:07.153000Z, 1534.00 2012-04-25T05:37:07.263000Z, 1534.00 2012-04-25T05:37:07.357000Z, 1534.00 2012-04-25T05:37:07.466000Z, 1534.00 2012-04-25T05:37:07.560000Z, 1534.00 2012-04-25T05:37:07.654000Z, 1534.00 2012-04-25T05:37:07.763000Z, 1534.00 2012-04-25T05:37:07.857000Z, 1534.00 2012-04-25T05:37:07.950000Z, 1534.00 2012-04-25T05:37:08.060000Z, 1534.00 2012-04-25T05:37:08.154000Z, 1534.00 2012-04-25T05:37:08.263000Z, 1534.00 2012-04-25T05:37:08.357000Z, 1534.00 2012-04-25T05:37:08.466000Z, 1534.00 2012-04-25T05:37:08.560000Z, 1534.00 2012-04-25T05:37:08.654000Z, 1534.00 2012-04-25T05:37:08.763000Z, 1534.00 2012-04-25T05:37:08.857000Z, 1534.00 2012-04-25T05:37:08.966000Z, 1534.00 2012-04-25T05:37:09.060000Z, 1534.00 2012-04-25T05:37:09.154000Z, 1534.00 2012-04-25T05:37:09.263000Z, 1534.00 2012-04-25T05:37:09.357000Z, 1534.00 2012-04-25T05:37:09.466000Z, 1534.00 2012-04-25T05:37:09.560000Z, 1534.00 2012-04-25T05:37:09.654000Z, 1534.00 2012-04-25T05:37:09.763000Z, 1534.00 2012-04-25T05:37:09.857000Z, 1534.00 2012-04-25T05:37:09.966000Z, 1534.00 2012-04-25T05:37:10.060000Z, 1534.00 2012-04-25T05:37:10.154000Z, 1534.00 2012-04-25T05:37:10.263000Z, 1534.00 2012-04-25T05:37:10.357000Z, 1534.00 2012-04-25T05:37:10.466000Z, 1534.00 2012-04-25T05:37:10.560000Z, 1534.00 2012-04-25T05:37:10.654000Z, 1534.00 2012-04-25T05:37:10.763000Z, 1534.00 2012-04-25T05:37:10.857000Z, 1534.00 2012-04-25T05:37:10.950000Z, 1534.00 2012-04-25T05:37:11.060000Z, 1534.00 2012-04-25T05:37:11.154000Z, 1534.00 2012-04-25T05:37:11.247000Z, 1534.00 2012-04-25T05:37:11.357000Z, 1534.00 2012-04-25T05:37:11.466000Z, 1534.00 2012-04-25T05:37:11.560000Z, 1534.00 2012-04-25T05:37:11.654000Z, 1534.01 2012-04-25T05:37:11.763000Z, 1534.01 2012-04-25T05:37:11.857000Z, 1534.00 2012-04-25T05:37:11.966000Z, 1534.00 2012-04-25T05:37:12.060000Z, 1534.00 2012-04-25T05:37:12.154000Z, 1534.00 2012-04-25T05:37:12.263000Z, 1534.00 2012-04-25T05:37:12.357000Z, 1534.00 2012-04-25T05:37:12.466000Z, 1534.00 2012-04-25T05:37:12.560000Z, 1534.00 2012-04-25T05:37:12.654000Z, 1534.00 2012-04-25T05:37:12.763000Z, 1534.00 2012-04-25T05:37:12.857000Z, 1534.00 2012-04-25T05:37:12.966000Z, 1534.00 2012-04-25T05:37:13.060000Z, 1534.00 2012-04-25T05:37:13.154000Z, 1534.00 2012-04-25T05:37:13.263000Z, 1534.00 2012-04-25T05:37:13.357000Z, 1534.00 2012-04-25T05:37:13.466000Z, 1534.00 2012-04-25T05:37:13.560000Z, 1534.00 2012-04-25T05:37:13.654000Z, 1534.00 2012-04-25T05:37:13.763000Z, 1534.00 2012-04-25T05:37:13.857000Z, 1534.00 2012-04-25T05:37:13.966000Z, 1534.00 2012-04-25T05:37:14.060000Z, 1534.00 2012-04-25T05:37:14.154000Z, 1534.00 2012-04-25T05:37:14.263000Z, 1534.00 2012-04-25T05:37:14.357000Z, 1534.00 2012-04-25T05:37:14.450000Z, 1534.00 2012-04-25T05:37:14.560000Z, 1534.00 2012-04-25T05:37:14.654000Z, 1534.00 2012-04-25T05:37:14.763000Z, 1534.00 2012-04-25T05:37:14.857000Z, 1533.99 2012-04-25T05:37:14.950000Z, 1533.99 2012-04-25T05:37:15.060000Z, 1533.99 2012-04-25T05:37:15.154000Z, 1533.99 2012-04-25T05:37:15.263000Z, 1533.99 2012-04-25T05:37:15.357000Z, 1533.99 2012-04-25T05:37:15.450000Z, 1533.99 2012-04-25T05:37:15.560000Z, 1533.99 2012-04-25T05:37:15.654000Z, 1533.98 2012-04-25T05:37:15.763000Z, 1533.98 2012-04-25T05:37:15.857000Z, 1533.98 2012-04-25T05:37:15.950000Z, 1533.98 2012-04-25T05:37:16.060000Z, 1533.98 2012-04-25T05:37:16.154000Z, 1533.99 2012-04-25T05:37:16.247000Z, 1533.99 2012-04-25T05:37:16.357000Z, 1533.99 2012-04-25T05:37:16.450000Z, 1533.99 2012-04-25T05:37:16.560000Z, 1533.99 2012-04-25T05:37:16.654000Z, 1533.99 2012-04-25T05:37:16.763000Z, 1533.99 2012-04-25T05:37:16.857000Z, 1533.99 2012-04-25T05:37:16.950000Z, 1533.99 2012-04-25T05:37:17.060000Z, 1533.99 2012-04-25T05:37:17.154000Z, 1533.99 2012-04-25T05:37:17.263000Z, 1533.99 2012-04-25T05:37:17.357000Z, 1533.99 2012-04-25T05:37:17.451000Z, 1533.99 2012-04-25T05:37:17.560000Z, 1533.99 2012-04-25T05:37:17.654000Z, 1533.99 2012-04-25T05:37:17.747000Z, 1534.00 2012-04-25T05:37:17.857000Z, 1534.00 2012-04-25T05:37:17.951000Z, 1534.00 2012-04-25T05:37:18.060000Z, 1534.00 2012-04-25T05:37:18.154000Z, 1534.00 2012-04-25T05:37:18.247000Z, 1534.00 2012-04-25T05:37:18.357000Z, 1534.00 2012-04-25T05:37:18.451000Z, 1533.99 2012-04-25T05:37:18.560000Z, 1533.99 2012-04-25T05:37:18.654000Z, 1533.99 2012-04-25T05:37:18.747000Z, 1533.99 2012-04-25T05:37:18.857000Z, 1534.00 2012-04-25T05:37:18.951000Z, 1534.00 2012-04-25T05:37:19.060000Z, 1534.00 2012-04-25T05:37:19.154000Z, 1534.00 2012-04-25T05:37:19.263000Z, 1534.00 2012-04-25T05:37:19.357000Z, 1534.00 2012-04-25T05:37:19.451000Z, 1534.00 2012-04-25T05:37:19.560000Z, 1534.00 2012-04-25T05:37:19.654000Z, 1534.00 2012-04-25T05:37:19.763000Z, 1533.99 2012-04-25T05:37:19.857000Z, 1533.99 2012-04-25T05:37:19.951000Z, 1533.99 2012-04-25T05:37:20.060000Z, 1533.99 2012-04-25T05:37:20.154000Z, 1533.99 2012-04-25T05:37:20.247000Z, 1533.99 2012-04-25T05:37:20.357000Z, 1533.99 2012-04-25T05:37:20.451000Z, 1533.99 2012-04-25T05:37:20.560000Z, 1533.99 2012-04-25T05:37:20.654000Z, 1533.99 2012-04-25T05:37:20.763000Z, 1533.99 2012-04-25T05:37:20.857000Z, 1533.99 2012-04-25T05:37:20.951000Z, 1533.99 2012-04-25T05:37:21.060000Z, 1534.00 2012-04-25T05:37:21.154000Z, 1534.00 2012-04-25T05:37:21.263000Z, 1534.00 2012-04-25T05:37:21.357000Z, 1534.00 2012-04-25T05:37:21.451000Z, 1534.00 2012-04-25T05:37:21.560000Z, 1534.00 2012-04-25T05:37:21.654000Z, 1534.00 2012-04-25T05:37:21.763000Z, 1534.00 2012-04-25T05:37:21.857000Z, 1533.99 2012-04-25T05:37:21.951000Z, 1533.99 2012-04-25T05:37:22.060000Z, 1533.99 2012-04-25T05:37:22.154000Z, 1533.99 2012-04-25T05:37:22.247000Z, 1533.99 2012-04-25T05:37:22.357000Z, 1533.99 2012-04-25T05:37:22.451000Z, 1533.99 2012-04-25T05:37:22.560000Z, 1533.99 2012-04-25T05:37:22.654000Z, 1533.99 2012-04-25T05:37:22.763000Z, 1533.99 2012-04-25T05:37:22.857000Z, 1533.99 2012-04-25T05:37:22.951000Z, 1533.99 2012-04-25T05:37:23.060000Z, 1533.99 2012-04-25T05:37:23.154000Z, 1533.99 2012-04-25T05:37:23.263000Z, 1533.99 2012-04-25T05:37:23.357000Z, 1533.99 2012-04-25T05:37:23.451000Z, 1533.99 2012-04-25T05:37:23.560000Z, 1533.99 2012-04-25T05:37:23.654000Z, 1533.99 2012-04-25T05:37:23.763000Z, 1533.99 2012-04-25T05:37:23.857000Z, 1533.99 2012-04-25T05:37:23.951000Z, 1533.99 2012-04-25T05:37:24.060000Z, 1533.99 2012-04-25T05:37:24.154000Z, 1533.99 2012-04-25T05:37:24.263000Z, 1533.99 2012-04-25T05:37:24.357000Z, 1533.99 2012-04-25T05:37:24.451000Z, 1533.99 2012-04-25T05:37:24.560000Z, 1533.99 2012-04-25T05:37:24.654000Z, 1533.99 2012-04-25T05:37:24.763000Z, 1533.99 2012-04-25T05:37:24.857000Z, 1533.99 2012-04-25T05:37:24.951000Z, 1533.99 2012-04-25T05:37:25.044000Z, 1533.99 2012-04-25T05:37:25.154000Z, 1533.98 2012-04-25T05:37:25.247000Z, 1533.98 2012-04-25T05:37:25.357000Z, 1533.98 2012-04-25T05:37:25.451000Z, 1533.98 2012-04-25T05:37:25.544000Z, 1533.98 2012-04-25T05:37:25.654000Z, 1533.98 2012-04-25T05:37:25.763000Z, 1533.98 2012-04-25T05:37:25.857000Z, 1533.98 2012-04-25T05:37:25.966000Z, 1533.98 2012-04-25T05:37:26.060000Z, 1533.98 2012-04-25T05:37:26.154000Z, 1533.98 2012-04-25T05:37:26.263000Z, 1533.98 2012-04-25T05:37:26.357000Z, 1533.98 2012-04-25T05:37:26.451000Z, 1533.98 2012-04-25T05:37:26.560000Z, 1533.98 2012-04-25T05:37:26.654000Z, 1533.98 2012-04-25T05:37:26.763000Z, 1533.98 2012-04-25T05:37:26.857000Z, 1533.98 2012-04-25T05:37:26.951000Z, 1533.98 2012-04-25T05:37:27.060000Z, 1533.98 2012-04-25T05:37:27.154000Z, 1533.98 2012-04-25T05:37:27.263000Z, 1533.98 2012-04-25T05:37:27.357000Z, 1533.98 2012-04-25T05:37:27.451000Z, 1533.98 2012-04-25T05:37:27.560000Z, 1533.98 2012-04-25T05:37:27.654000Z, 1533.98 2012-04-25T05:37:27.763000Z, 1533.98 2012-04-25T05:37:27.857000Z, 1533.98 2012-04-25T05:37:27.951000Z, 1533.98 2012-04-25T05:37:28.060000Z, 1533.98 2012-04-25T05:37:28.154000Z, 1533.98 2012-04-25T05:37:28.263000Z, 1533.98 2012-04-25T05:37:28.357000Z, 1533.98 2012-04-25T05:37:28.451000Z, 1533.99 2012-04-25T05:37:28.560000Z, 1533.99 2012-04-25T05:37:28.654000Z, 1533.99 2012-04-25T05:37:28.763000Z, 1533.99 2012-04-25T05:37:28.857000Z, 1533.98 2012-04-25T05:37:28.966000Z, 1533.98 2012-04-25T05:37:29.060000Z, 1533.98 2012-04-25T05:37:29.154000Z, 1533.98 2012-04-25T05:37:29.263000Z, 1533.98 2012-04-25T05:37:29.357000Z, 1533.98 2012-04-25T05:37:29.451000Z, 1533.97 2012-04-25T05:37:29.560000Z, 1533.97 2012-04-25T05:37:29.654000Z, 1533.97 2012-04-25T05:37:29.763000Z, 1533.98 2012-04-25T05:37:29.857000Z, 1533.98 2012-04-25T05:37:29.951000Z, 1533.98 2012-04-25T05:37:30.060000Z, 1533.98 2012-04-25T05:37:30.154000Z, 1533.98 2012-04-25T05:37:30.248000Z, 1533.98 2012-04-25T05:37:30.357000Z, 1533.98 2012-04-25T05:37:30.466000Z, 1533.98 2012-04-25T05:37:30.560000Z, 1533.98 2012-04-25T05:37:30.654000Z, 1533.98 2012-04-25T05:37:30.763000Z, 1533.98 2012-04-25T05:37:30.857000Z, 1533.98 2012-04-25T05:37:30.966000Z, 1533.98 2012-04-25T05:37:31.060000Z, 1533.99 2012-04-25T05:37:31.154000Z, 1533.99 2012-04-25T05:37:31.248000Z, 1533.99 2012-04-25T05:37:31.357000Z, 1533.99 2012-04-25T05:37:31.466000Z, 1533.99 2012-04-25T05:37:31.560000Z, 1533.99 2012-04-25T05:37:31.654000Z, 1533.99 2012-04-25T05:37:31.763000Z, 1533.99 2012-04-25T05:37:31.857000Z, 1533.99 2012-04-25T05:37:31.966000Z, 1533.99 2012-04-25T05:37:32.060000Z, 1533.99 2012-04-25T05:37:32.154000Z, 1533.99 2012-04-25T05:37:32.263000Z, 1533.99 2012-04-25T05:37:32.357000Z, 1533.99 2012-04-25T05:37:32.451000Z, 1533.99 2012-04-25T05:37:32.560000Z, 1533.99 2012-04-25T05:37:32.654000Z, 1533.99 2012-04-25T05:37:32.763000Z, 1533.98 2012-04-25T05:37:32.857000Z, 1533.98 2012-04-25T05:37:32.951000Z, 1533.98 2012-04-25T05:37:33.060000Z, 1533.98 2012-04-25T05:37:33.154000Z, 1533.98 2012-04-25T05:37:33.263000Z, 1533.98 2012-04-25T05:37:33.357000Z, 1533.98 2012-04-25T05:37:33.466000Z, 1533.98 2012-04-25T05:37:33.560000Z, 1533.98 2012-04-25T05:37:33.654000Z, 1533.98 2012-04-25T05:37:33.763000Z, 1533.98 2012-04-25T05:37:33.857000Z, 1533.98 2012-04-25T05:37:33.966000Z, 1533.98 2012-04-25T05:37:34.060000Z, 1533.98 2012-04-25T05:37:34.154000Z, 1533.98 2012-04-25T05:37:34.248000Z, 1533.98 2012-04-25T05:37:34.357000Z, 1533.98 2012-04-25T05:37:34.466000Z, 1533.98 2012-04-25T05:37:34.560000Z, 1533.98 2012-04-25T05:37:34.654000Z, 1533.98 2012-04-25T05:37:34.763000Z, 1533.98 2012-04-25T05:37:34.857000Z, 1533.98 2012-04-25T05:37:34.966000Z, 1533.99 2012-04-25T05:37:35.060000Z, 1533.99 2012-04-25T05:37:35.154000Z, 1533.99 2012-04-25T05:37:35.263000Z, 1533.99 2012-04-25T05:37:35.357000Z, 1533.99 2012-04-25T05:37:35.451000Z, 1533.99 2012-04-25T05:37:35.560000Z, 1533.99 2012-04-25T05:37:35.654000Z, 1533.99 2012-04-25T05:37:35.763000Z, 1533.99 2012-04-25T05:37:35.857000Z, 1533.99 2012-04-25T05:37:35.966000Z, 1533.99 2012-04-25T05:37:36.060000Z, 1533.99 2012-04-25T05:37:36.154000Z, 1533.99 2012-04-25T05:37:36.263000Z, 1533.99 2012-04-25T05:37:36.357000Z, 1533.99 2012-04-25T05:37:36.466000Z, 1533.99 2012-04-25T05:37:36.560000Z, 1533.99 2012-04-25T05:37:36.654000Z, 1533.99 2012-04-25T05:37:36.763000Z, 1533.99 2012-04-25T05:37:36.857000Z, 1533.99 2012-04-25T05:37:36.951000Z, 1533.99 2012-04-25T05:37:37.060000Z, 1533.99 2012-04-25T05:37:37.154000Z, 1533.99 2012-04-25T05:37:37.263000Z, 1533.99 2012-04-25T05:37:37.357000Z, 1533.99 2012-04-25T05:37:37.451000Z, 1533.99 2012-04-25T05:37:37.560000Z, 1533.99 2012-04-25T05:37:37.654000Z, 1533.99 2012-04-25T05:37:37.748000Z, 1533.99 2012-04-25T05:37:37.857000Z, 1533.99 2012-04-25T05:37:37.951000Z, 1533.99 2012-04-25T05:37:38.060000Z, 1533.99 2012-04-25T05:37:38.154000Z, 1533.99 2012-04-25T05:37:38.263000Z, 1533.98 2012-04-25T05:37:38.357000Z, 1533.98 2012-04-25T05:37:38.451000Z, 1533.98 2012-04-25T05:37:38.560000Z, 1533.98 2012-04-25T05:37:38.654000Z, 1533.98 2012-04-25T05:37:38.763000Z, 1533.98 2012-04-25T05:37:38.857000Z, 1533.97 2012-04-25T05:37:38.951000Z, 1533.97 2012-04-25T05:37:39.060000Z, 1533.97 2012-04-25T05:37:39.154000Z, 1533.97 2012-04-25T05:37:39.263000Z, 1533.97 2012-04-25T05:37:39.357000Z, 1533.97 2012-04-25T05:37:39.451000Z, 1533.97 2012-04-25T05:37:39.560000Z, 1533.97 2012-04-25T05:37:39.654000Z, 1533.97 2012-04-25T05:37:39.763000Z, 1533.98 2012-04-25T05:37:39.857000Z, 1533.98 2012-04-25T05:37:39.951000Z, 1533.98 2012-04-25T05:37:40.060000Z, 1533.98 2012-04-25T05:37:40.154000Z, 1533.98 2012-04-25T05:37:40.248000Z, 1533.98 2012-04-25T05:37:40.357000Z, 1533.98 2012-04-25T05:37:40.451000Z, 1533.98 2012-04-25T05:37:40.560000Z, 1533.98 2012-04-25T05:37:40.654000Z, 1533.98 2012-04-25T05:37:40.748000Z, 1533.98 2012-04-25T05:37:40.857000Z, 1533.98 2012-04-25T05:37:40.951000Z, 1533.98 2012-04-25T05:37:41.060000Z, 1533.99 2012-04-25T05:37:41.154000Z, 1533.99 2012-04-25T05:37:41.248000Z, 1533.99 2012-04-25T05:37:41.357000Z, 1533.99 2012-04-25T05:37:41.451000Z, 1533.99 2012-04-25T05:37:41.560000Z, 1533.99 2012-04-25T05:37:41.654000Z, 1533.99 2012-04-25T05:37:41.763000Z, 1533.99 2012-04-25T05:37:41.857000Z, 1533.99 2012-04-25T05:37:41.951000Z, 1533.99 2012-04-25T05:37:42.060000Z, 1533.99 2012-04-25T05:37:42.154000Z, 1533.99 2012-04-25T05:37:42.263000Z, 1533.98 2012-04-25T05:37:42.357000Z, 1533.98 2012-04-25T05:37:42.451000Z, 1533.98 2012-04-25T05:37:42.560000Z, 1533.98 2012-04-25T05:37:42.654000Z, 1533.98 2012-04-25T05:37:42.763000Z, 1533.98 2012-04-25T05:37:42.857000Z, 1533.98 2012-04-25T05:37:42.951000Z, 1533.98 2012-04-25T05:37:43.060000Z, 1533.98 2012-04-25T05:37:43.154000Z, 1533.98 2012-04-25T05:37:43.263000Z, 1533.98 2012-04-25T05:37:43.357000Z, 1533.99 2012-04-25T05:37:43.451000Z, 1533.99 2012-04-25T05:37:43.560000Z, 1533.99 2012-04-25T05:37:43.654000Z, 1533.99 2012-04-25T05:37:43.763000Z, 1533.99 2012-04-25T05:37:43.857000Z, 1533.99 2012-04-25T05:37:43.951000Z, 1533.99 2012-04-25T05:37:44.060000Z, 1533.99 2012-04-25T05:37:44.154000Z, 1533.99 2012-04-25T05:37:44.263000Z, 1533.98 2012-04-25T05:37:44.357000Z, 1533.98 2012-04-25T05:37:44.451000Z, 1533.98 2012-04-25T05:37:44.560000Z, 1533.98 2012-04-25T05:37:44.654000Z, 1533.98 2012-04-25T05:37:44.748000Z, 1533.98 2012-04-25T05:37:44.857000Z, 1533.98 2012-04-25T05:37:44.951000Z, 1533.98 2012-04-25T05:37:45.060000Z, 1533.98 2012-04-25T05:37:45.154000Z, 1533.98 2012-04-25T05:37:45.263000Z, 1533.98 2012-04-25T05:37:45.357000Z, 1533.98 2012-04-25T05:37:45.451000Z, 1533.98 2012-04-25T05:37:45.560000Z, 1533.98 2012-04-25T05:37:45.654000Z, 1533.97 2012-04-25T05:37:45.763000Z, 1533.97 2012-04-25T05:37:45.857000Z, 1533.97 2012-04-25T05:37:45.951000Z, 1533.98 2012-04-25T05:37:46.060000Z, 1533.98 2012-04-25T05:37:46.154000Z, 1533.98 2012-04-25T05:37:46.248000Z, 1533.98 2012-04-25T05:37:46.357000Z, 1533.98 2012-04-25T05:37:46.451000Z, 1533.98 2012-04-25T05:37:46.560000Z, 1533.98 2012-04-25T05:37:46.654000Z, 1533.98 2012-04-25T05:37:46.763000Z, 1533.98 2012-04-25T05:37:46.857000Z, 1533.98 2012-04-25T05:37:46.951000Z, 1533.98 2012-04-25T05:37:47.060000Z, 1533.97 2012-04-25T05:37:47.154000Z, 1533.97 2012-04-25T05:37:47.263000Z, 1533.97 2012-04-25T05:37:47.357000Z, 1533.97 2012-04-25T05:37:47.451000Z, 1533.97 2012-04-25T05:37:47.560000Z, 1533.97 2012-04-25T05:37:47.654000Z, 1533.97 2012-04-25T05:37:47.763000Z, 1533.97 2012-04-25T05:37:47.857000Z, 1533.97 2012-04-25T05:37:47.951000Z, 1533.97 2012-04-25T05:37:48.060000Z, 1533.97 2012-04-25T05:37:48.154000Z, 1533.97 2012-04-25T05:37:48.263000Z, 1533.97 2012-04-25T05:37:48.357000Z, 1533.97 2012-04-25T05:37:48.451000Z, 1533.97 2012-04-25T05:37:48.560000Z, 1533.97 2012-04-25T05:37:48.654000Z, 1533.97 2012-04-25T05:37:48.763000Z, 1533.97 2012-04-25T05:37:48.857000Z, 1533.97 2012-04-25T05:37:48.951000Z, 1533.97 2012-04-25T05:37:49.060000Z, 1533.97 2012-04-25T05:37:49.154000Z, 1533.97 2012-04-25T05:37:49.263000Z, 1533.97 2012-04-25T05:37:49.357000Z, 1533.97 2012-04-25T05:37:49.451000Z, 1533.97 2012-04-25T05:37:49.560000Z, 1533.97 2012-04-25T05:37:49.654000Z, 1533.97 2012-04-25T05:37:49.763000Z, 1533.98 2012-04-25T05:37:49.857000Z, 1533.98 2012-04-25T05:37:49.951000Z, 1533.98 2012-04-25T05:37:50.060000Z, 1533.98 2012-04-25T05:37:50.154000Z, 1533.98 2012-04-25T05:37:50.263000Z, 1533.98 2012-04-25T05:37:50.357000Z, 1533.98 2012-04-25T05:37:50.451000Z, 1533.98 2012-04-25T05:37:50.560000Z, 1533.98 2012-04-25T05:37:50.654000Z, 1533.98 2012-04-25T05:37:50.763000Z, 1533.98 2012-04-25T05:37:50.857000Z, 1533.98 2012-04-25T05:37:50.951000Z, 1533.98 2012-04-25T05:37:51.060000Z, 1533.98 2012-04-25T05:37:51.154000Z, 1533.98 2012-04-25T05:37:51.263000Z, 1533.98 2012-04-25T05:37:51.357000Z, 1533.98 2012-04-25T05:37:51.451000Z, 1533.98 2012-04-25T05:37:51.560000Z, 1533.98 2012-04-25T05:37:51.654000Z, 1533.98 2012-04-25T05:37:51.763000Z, 1533.98 2012-04-25T05:37:51.857000Z, 1533.98 2012-04-25T05:37:51.951000Z, 1533.98 2012-04-25T05:37:52.060000Z, 1533.98 2012-04-25T05:37:52.154000Z, 1533.99 2012-04-25T05:37:52.263000Z, 1533.99 2012-04-25T05:37:52.357000Z, 1533.99 2012-04-25T05:37:52.467000Z, 1533.99 2012-04-25T05:37:52.545000Z, 1533.99 2012-04-25T05:37:52.654000Z, 1533.99 2012-04-25T05:37:52.763000Z, 1533.99 2012-04-25T05:37:52.857000Z, 1533.99 2012-04-25T05:37:52.951000Z, 1533.99 2012-04-25T05:37:53.060000Z, 1533.99 2012-04-25T05:37:53.154000Z, 1533.99 2012-04-25T05:37:53.248000Z, 1533.99 2012-04-25T05:37:53.357000Z, 1533.99 2012-04-25T05:37:53.451000Z, 1533.99 2012-04-25T05:37:53.560000Z, 1533.99 2012-04-25T05:37:53.654000Z, 1533.99 2012-04-25T05:37:53.748000Z, 1533.99 2012-04-25T05:37:53.857000Z, 1533.99 2012-04-25T05:37:53.951000Z, 1533.99 2012-04-25T05:37:54.060000Z, 1533.99 2012-04-25T05:37:54.154000Z, 1533.99 2012-04-25T05:37:54.248000Z, 1533.99 2012-04-25T05:37:54.357000Z, 1533.99 2012-04-25T05:37:54.467000Z, 1533.99 2012-04-25T05:37:54.560000Z, 1533.99 2012-04-25T05:37:54.654000Z, 1533.99 2012-04-25T05:37:54.763000Z, 1533.98 2012-04-25T05:37:54.857000Z, 1533.99 2012-04-25T05:37:54.967000Z, 1533.98 2012-04-25T05:37:55.060000Z, 1533.98 2012-04-25T05:37:55.154000Z, 1533.98 2012-04-25T05:37:55.263000Z, 1533.98 2012-04-25T05:37:55.357000Z, 1533.98 2012-04-25T05:37:55.467000Z, 1533.98 2012-04-25T05:37:55.560000Z, 1533.98 2012-04-25T05:37:55.654000Z, 1533.98 2012-04-25T05:37:55.763000Z, 1533.98 2012-04-25T05:37:55.857000Z, 1533.98 2012-04-25T05:37:55.951000Z, 1533.98 2012-04-25T05:37:56.060000Z, 1533.98 2012-04-25T05:37:56.154000Z, 1533.98 2012-04-25T05:37:56.263000Z, 1533.98 2012-04-25T05:37:56.357000Z, 1533.98 2012-04-25T05:37:56.467000Z, 1533.98 2012-04-25T05:37:56.560000Z, 1533.98 2012-04-25T05:37:56.654000Z, 1533.97 2012-04-25T05:37:56.764000Z, 1533.97 2012-04-25T05:37:56.857000Z, 1533.97 2012-04-25T05:37:56.951000Z, 1533.97 2012-04-25T05:37:57.060000Z, 1533.97 2012-04-25T05:37:57.154000Z, 1533.97 2012-04-25T05:37:57.264000Z, 1533.97 2012-04-25T05:37:57.357000Z, 1533.97 2012-04-25T05:37:57.467000Z, 1533.97 2012-04-25T05:37:57.560000Z, 1533.97 2012-04-25T05:37:57.654000Z, 1533.97 2012-04-25T05:37:57.764000Z, 1533.97 2012-04-25T05:37:57.857000Z, 1533.97 2012-04-25T05:37:57.967000Z, 1533.97 2012-04-25T05:37:58.060000Z, 1533.97 2012-04-25T05:37:58.154000Z, 1533.97 2012-04-25T05:37:58.264000Z, 1533.97 2012-04-25T05:37:58.357000Z, 1533.97 2012-04-25T05:37:58.467000Z, 1533.97 2012-04-25T05:37:58.560000Z, 1533.97 2012-04-25T05:37:58.654000Z, 1533.97 2012-04-25T05:37:58.748000Z, 1533.97 2012-04-25T05:37:58.857000Z, 1533.97 2012-04-25T05:37:58.967000Z, 1533.97 2012-04-25T05:37:59.060000Z, 1533.97 2012-04-25T05:37:59.154000Z, 1533.97 2012-04-25T05:37:59.264000Z, 1533.97 2012-04-25T05:37:59.357000Z, 1533.97 2012-04-25T05:37:59.451000Z, 1533.97 2012-04-25T05:37:59.560000Z, 1533.97 2012-04-25T05:37:59.654000Z, 1533.97 2012-04-25T05:37:59.748000Z, 1533.96 2012-04-25T05:37:59.857000Z, 1533.96 2012-04-25T05:37:59.951000Z, 1533.96 2012-04-25T05:38:00.060000Z, 1533.96 2012-04-25T05:38:00.154000Z, 1533.95 2012-04-25T05:38:00.264000Z, 1533.95 2012-04-25T05:38:00.357000Z, 1533.95 2012-04-25T05:38:00.451000Z, 1533.95 2012-04-25T05:38:00.560000Z, 1533.95 2012-04-25T05:38:00.654000Z, 1533.95 2012-04-25T05:38:00.764000Z, 1533.95 2012-04-25T05:38:00.857000Z, 1533.95 2012-04-25T05:38:00.951000Z, 1533.95 2012-04-25T05:38:01.060000Z, 1533.95 2012-04-25T05:38:01.154000Z, 1533.95 2012-04-25T05:38:01.248000Z, 1533.96 2012-04-25T05:38:01.357000Z, 1533.96 2012-04-25T05:38:01.451000Z, 1533.96 2012-04-25T05:38:01.560000Z, 1533.96 2012-04-25T05:38:01.654000Z, 1533.96 2012-04-25T05:38:01.764000Z, 1533.96 2012-04-25T05:38:01.857000Z, 1533.96 2012-04-25T05:38:01.951000Z, 1533.96 2012-04-25T05:38:02.060000Z, 1533.96 2012-04-25T05:38:02.154000Z, 1533.96 2012-04-25T05:38:02.248000Z, 1533.96 2012-04-25T05:38:02.357000Z, 1533.97 2012-04-25T05:38:02.451000Z, 1533.97 2012-04-25T05:38:02.560000Z, 1533.97 2012-04-25T05:38:02.654000Z, 1533.97 2012-04-25T05:38:02.748000Z, 1533.97 2012-04-25T05:38:02.857000Z, 1533.97 2012-04-25T05:38:02.951000Z, 1533.97 2012-04-25T05:38:03.060000Z, 1533.96 2012-04-25T05:38:03.154000Z, 1533.96 2012-04-25T05:38:03.248000Z, 1533.96 2012-04-25T05:38:03.357000Z, 1533.96 2012-04-25T05:38:03.451000Z, 1533.96 2012-04-25T05:38:03.560000Z, 1533.96 2012-04-25T05:38:03.654000Z, 1533.96 2012-04-25T05:38:03.764000Z, 1533.96 2012-04-25T05:38:03.857000Z, 1533.96 2012-04-25T05:38:03.951000Z, 1533.96 2012-04-25T05:38:04.060000Z, 1533.96 2012-04-25T05:38:04.154000Z, 1533.96 2012-04-25T05:38:04.248000Z, 1533.96 2012-04-25T05:38:04.357000Z, 1533.96 2012-04-25T05:38:04.451000Z, 1533.96 2012-04-25T05:38:04.545000Z, 1533.96 2012-04-25T05:38:04.654000Z, 1533.96 2012-04-25T05:38:04.764000Z, 1533.96 2012-04-25T05:38:04.857000Z, 1533.96 2012-04-25T05:38:04.951000Z, 1533.96 2012-04-25T05:38:05.060000Z, 1533.96 2012-04-25T05:38:05.154000Z, 1533.96 2012-04-25T05:38:05.248000Z, 1533.96 2012-04-25T05:38:05.357000Z, 1533.96 2012-04-25T05:38:05.451000Z, 1533.96 2012-04-25T05:38:05.560000Z, 1533.97 2012-04-25T05:38:05.654000Z, 1533.97 2012-04-25T05:38:05.764000Z, 1533.97 2012-04-25T05:38:05.857000Z, 1533.97 2012-04-25T05:38:05.951000Z, 1533.97 2012-04-25T05:38:06.045000Z, 1533.97 2012-04-25T05:38:06.154000Z, 1533.97 2012-04-25T05:38:06.264000Z, 1533.97 2012-04-25T05:38:06.357000Z, 1533.97 2012-04-25T05:38:06.451000Z, 1533.97 2012-04-25T05:38:06.561000Z, 1533.97 2012-04-25T05:38:06.654000Z, 1533.97 2012-04-25T05:38:06.764000Z, 1533.97 2012-04-25T05:38:06.857000Z, 1533.97 2012-04-25T05:38:06.951000Z, 1533.97 2012-04-25T05:38:07.061000Z, 1533.97 2012-04-25T05:38:07.154000Z, 1533.97 2012-04-25T05:38:07.264000Z, 1533.97 2012-04-25T05:38:07.357000Z, 1533.97 2012-04-25T05:38:07.451000Z, 1533.97 2012-04-25T05:38:07.561000Z, 1533.97 2012-04-25T05:38:07.654000Z, 1533.97 2012-04-25T05:38:07.748000Z, 1533.97 2012-04-25T05:38:07.857000Z, 1533.97 2012-04-25T05:38:07.951000Z, 1533.97 2012-04-25T05:38:08.061000Z, 1533.97 2012-04-25T05:38:08.154000Z, 1533.97 2012-04-25T05:38:08.248000Z, 1533.97 2012-04-25T05:38:08.357000Z, 1533.97 2012-04-25T05:38:08.451000Z, 1533.97 2012-04-25T05:38:08.561000Z, 1533.97 2012-04-25T05:38:08.654000Z, 1533.97 2012-04-25T05:38:08.764000Z, 1533.97 2012-04-25T05:38:08.857000Z, 1533.97 2012-04-25T05:38:08.951000Z, 1533.97 2012-04-25T05:38:09.061000Z, 1533.97 2012-04-25T05:38:09.154000Z, 1533.97 2012-04-25T05:38:09.264000Z, 1533.97 2012-04-25T05:38:09.357000Z, 1533.97 2012-04-25T05:38:09.451000Z, 1533.97 2012-04-25T05:38:09.561000Z, 1533.97 2012-04-25T05:38:09.654000Z, 1533.97 2012-04-25T05:38:09.764000Z, 1533.97 2012-04-25T05:38:09.857000Z, 1533.97 2012-04-25T05:38:09.951000Z, 1533.97 2012-04-25T05:38:10.061000Z, 1533.97 2012-04-25T05:38:10.154000Z, 1533.97 2012-04-25T05:38:10.264000Z, 1533.97 2012-04-25T05:38:10.357000Z, 1533.97 2012-04-25T05:38:10.451000Z, 1533.97 2012-04-25T05:38:10.561000Z, 1533.97 2012-04-25T05:38:10.654000Z, 1533.97 2012-04-25T05:38:10.748000Z, 1533.97 2012-04-25T05:38:10.857000Z, 1533.97 2012-04-25T05:38:10.951000Z, 1533.97 2012-04-25T05:38:11.061000Z, 1533.97 2012-04-25T05:38:11.154000Z, 1533.97 2012-04-25T05:38:11.264000Z, 1533.97 2012-04-25T05:38:11.357000Z, 1533.97 2012-04-25T05:38:11.451000Z, 1533.97 2012-04-25T05:38:11.561000Z, 1533.97 2012-04-25T05:38:11.654000Z, 1533.97 2012-04-25T05:38:11.764000Z, 1533.97 2012-04-25T05:38:11.857000Z, 1533.97 2012-04-25T05:38:11.951000Z, 1533.97 2012-04-25T05:38:12.061000Z, 1533.97 2012-04-25T05:38:12.154000Z, 1533.97 2012-04-25T05:38:12.264000Z, 1533.97 2012-04-25T05:38:12.357000Z, 1533.97 2012-04-25T05:38:12.451000Z, 1533.97 2012-04-25T05:38:12.561000Z, 1533.97 2012-04-25T05:38:12.654000Z, 1533.97 2012-04-25T05:38:12.748000Z, 1533.97 2012-04-25T05:38:12.857000Z, 1533.97 2012-04-25T05:38:12.951000Z, 1533.98 2012-04-25T05:38:13.061000Z, 1533.98 2012-04-25T05:38:13.154000Z, 1533.98 2012-04-25T05:38:13.248000Z, 1533.98 2012-04-25T05:38:13.357000Z, 1533.98 2012-04-25T05:38:13.451000Z, 1533.99 2012-04-25T05:38:13.561000Z, 1533.99 2012-04-25T05:38:13.654000Z, 1533.99 2012-04-25T05:38:13.764000Z, 1533.99 2012-04-25T05:38:13.857000Z, 1533.99 2012-04-25T05:38:13.951000Z, 1533.99 2012-04-25T05:38:14.061000Z, 1533.99 2012-04-25T05:38:14.154000Z, 1533.99 2012-04-25T05:38:14.264000Z, 1533.99 2012-04-25T05:38:14.357000Z, 1533.99 2012-04-25T05:38:14.451000Z, 1533.99 2012-04-25T05:38:14.561000Z, 1533.99 2012-04-25T05:38:14.654000Z, 1533.99 2012-04-25T05:38:14.764000Z, 1533.99 2012-04-25T05:38:14.857000Z, 1533.99 2012-04-25T05:38:14.951000Z, 1533.99 2012-04-25T05:38:15.061000Z, 1533.99 2012-04-25T05:38:15.154000Z, 1533.99 2012-04-25T05:38:15.264000Z, 1533.99 2012-04-25T05:38:15.357000Z, 1533.99 2012-04-25T05:38:15.451000Z, 1533.99 2012-04-25T05:38:15.561000Z, 1533.99 2012-04-25T05:38:15.654000Z, 1533.99 2012-04-25T05:38:15.764000Z, 1533.99 2012-04-25T05:38:15.857000Z, 1533.99 2012-04-25T05:38:15.951000Z, 1533.99 2012-04-25T05:38:16.061000Z, 1533.99 2012-04-25T05:38:16.154000Z, 1533.99 2012-04-25T05:38:16.311000Z, 1533.99 2012-04-25T05:38:16.358000Z, 1533.99 2012-04-25T05:38:16.451000Z, 1533.98 2012-04-25T05:38:16.561000Z, 1533.98 2012-04-25T05:38:16.654000Z, 1533.98 2012-04-25T05:38:16.764000Z, 1533.98 2012-04-25T05:38:16.858000Z, 1533.98 2012-04-25T05:38:16.951000Z, 1533.98 2012-04-25T05:38:17.061000Z, 1533.98 2012-04-25T05:38:17.154000Z, 1533.98 2012-04-25T05:38:17.264000Z, 1533.98 2012-04-25T05:38:17.358000Z, 1533.98 2012-04-25T05:38:17.451000Z, 1533.98 2012-04-25T05:38:17.561000Z, 1533.98 2012-04-25T05:38:17.654000Z, 1533.98 2012-04-25T05:38:17.764000Z, 1533.98 2012-04-25T05:38:17.858000Z, 1533.98 2012-04-25T05:38:17.951000Z, 1533.98 2012-04-25T05:38:18.061000Z, 1533.98 2012-04-25T05:38:18.154000Z, 1533.98 2012-04-25T05:38:18.264000Z, 1533.98 2012-04-25T05:38:18.358000Z, 1533.98 2012-04-25T05:38:18.467000Z, 1533.98 2012-04-25T05:38:18.561000Z, 1533.99 2012-04-25T05:38:18.654000Z, 1533.99 2012-04-25T05:38:18.764000Z, 1533.99 2012-04-25T05:38:18.858000Z, 1533.99 2012-04-25T05:38:18.967000Z, 1533.99 2012-04-25T05:38:19.061000Z, 1533.99 2012-04-25T05:38:19.154000Z, 1533.99 2012-04-25T05:38:19.264000Z, 1533.99 2012-04-25T05:38:19.358000Z, 1533.99 2012-04-25T05:38:19.467000Z, 1533.99 2012-04-25T05:38:19.545000Z, 1533.99 2012-04-25T05:38:19.654000Z, 1533.99 2012-04-25T05:38:19.764000Z, 1533.99 2012-04-25T05:38:19.858000Z, 1533.99 2012-04-25T05:38:19.967000Z, 1533.99 2012-04-25T05:38:20.061000Z, 1533.99 2012-04-25T05:38:20.154000Z, 1533.99 2012-04-25T05:38:20.264000Z, 1533.99 2012-04-25T05:38:20.358000Z, 1533.99 2012-04-25T05:38:20.467000Z, 1533.99 2012-04-25T05:38:20.561000Z, 1533.99 2012-04-25T05:38:20.654000Z, 1533.99 2012-04-25T05:38:20.764000Z, 1533.99 2012-04-25T05:38:20.858000Z, 1533.99 2012-04-25T05:38:20.967000Z, 1533.99 2012-04-25T05:38:21.061000Z, 1533.99 2012-04-25T05:38:21.154000Z, 1533.99 2012-04-25T05:38:21.248000Z, 1533.99 2012-04-25T05:38:21.358000Z, 1533.99 2012-04-25T05:38:21.467000Z, 1533.99 2012-04-25T05:38:21.561000Z, 1533.99 2012-04-25T05:38:21.654000Z, 1533.99 2012-04-25T05:38:21.764000Z, 1533.99 2012-04-25T05:38:21.858000Z, 1533.99 2012-04-25T05:38:21.967000Z, 1533.99 2012-04-25T05:38:22.061000Z, 1533.99 2012-04-25T05:38:22.170000Z, 1533.99 2012-04-25T05:38:22.264000Z, 1533.99 2012-04-25T05:38:22.358000Z, 1533.99 2012-04-25T05:38:22.451000Z, 1534.00 2012-04-25T05:38:22.545000Z, 1534.00 2012-04-25T05:38:22.654000Z, 1534.00 2012-04-25T05:38:22.764000Z, 1534.00 2012-04-25T05:38:22.858000Z, 1534.00 2012-04-25T05:38:22.951000Z, 1534.00 2012-04-25T05:38:23.061000Z, 1534.00 2012-04-25T05:38:23.154000Z, 1534.00 2012-04-25T05:38:23.248000Z, 1534.00 2012-04-25T05:38:23.358000Z, 1534.00 2012-04-25T05:38:23.451000Z, 1534.00 2012-04-25T05:38:23.561000Z, 1534.00 2012-04-25T05:38:23.654000Z, 1533.99 2012-04-25T05:38:23.748000Z, 1533.99 2012-04-25T05:38:23.842000Z, 1533.99 2012-04-25T05:38:23.951000Z, 1533.99 2012-04-25T05:38:24.061000Z, 1533.99 2012-04-25T05:38:24.154000Z, 1533.99 2012-04-25T05:38:24.264000Z, 1533.99 2012-04-25T05:38:24.358000Z, 1533.99 2012-04-25T05:38:24.451000Z, 1533.99 2012-04-25T05:38:24.561000Z, 1533.99 2012-04-25T05:38:24.654000Z, 1533.99 2012-04-25T05:38:24.764000Z, 1533.99 2012-04-25T05:38:24.858000Z, 1533.99 2012-04-25T05:38:24.951000Z, 1533.99 2012-04-25T05:38:25.061000Z, 1533.99 2012-04-25T05:38:25.154000Z, 1533.99 2012-04-25T05:38:25.264000Z, 1533.99 2012-04-25T05:38:25.358000Z, 1533.99 2012-04-25T05:38:25.451000Z, 1533.99 2012-04-25T05:38:25.561000Z, 1533.99 2012-04-25T05:38:25.655000Z, 1533.99 2012-04-25T05:38:25.764000Z, 1534.00 2012-04-25T05:38:25.858000Z, 1534.00 2012-04-25T05:38:25.951000Z, 1534.00 2012-04-25T05:38:26.061000Z, 1534.00 2012-04-25T05:38:26.155000Z, 1534.00 2012-04-25T05:38:26.264000Z, 1534.00 2012-04-25T05:38:26.358000Z, 1534.00 2012-04-25T05:38:26.451000Z, 1534.00 2012-04-25T05:38:26.561000Z, 1533.99 2012-04-25T05:38:26.655000Z, 1533.99 2012-04-25T05:38:26.764000Z, 1533.99 2012-04-25T05:38:26.858000Z, 1533.99 2012-04-25T05:38:26.951000Z, 1533.99 2012-04-25T05:38:27.061000Z, 1533.99 2012-04-25T05:38:27.155000Z, 1533.99 2012-04-25T05:38:27.264000Z, 1534.00 2012-04-25T05:38:27.358000Z, 1534.00 2012-04-25T05:38:27.451000Z, 1534.00 2012-04-25T05:38:27.561000Z, 1534.00 2012-04-25T05:38:27.655000Z, 1534.00 2012-04-25T05:38:27.764000Z, 1534.00 2012-04-25T05:38:27.858000Z, 1534.00 2012-04-25T05:38:27.951000Z, 1534.00 2012-04-25T05:38:28.061000Z, 1534.00 2012-04-25T05:38:28.155000Z, 1534.00 2012-04-25T05:38:28.264000Z, 1534.00 2012-04-25T05:38:28.358000Z, 1534.00 2012-04-25T05:38:28.451000Z, 1534.00 2012-04-25T05:38:28.561000Z, 1533.99 2012-04-25T05:38:28.655000Z, 1533.99 2012-04-25T05:38:28.764000Z, 1533.99 2012-04-25T05:38:28.858000Z, 1533.99 2012-04-25T05:38:28.951000Z, 1533.99 2012-04-25T05:38:29.061000Z, 1533.99 2012-04-25T05:38:29.155000Z, 1534.00 2012-04-25T05:38:29.264000Z, 1534.00 2012-04-25T05:38:29.358000Z, 1534.00 2012-04-25T05:38:29.451000Z, 1534.00 2012-04-25T05:38:29.561000Z, 1534.00 2012-04-25T05:38:29.655000Z, 1534.00 2012-04-25T05:38:29.764000Z, 1534.00 2012-04-25T05:38:29.858000Z, 1534.00 2012-04-25T05:38:29.951000Z, 1534.00 2012-04-25T05:38:30.061000Z, 1534.00 2012-04-25T05:38:30.155000Z, 1533.99 2012-04-25T05:38:30.248000Z, 1533.99 2012-04-25T05:38:30.358000Z, 1533.99 2012-04-25T05:38:30.451000Z, 1533.99 2012-04-25T05:38:30.561000Z, 1533.99 2012-04-25T05:38:30.655000Z, 1533.99 2012-04-25T05:38:30.748000Z, 1533.99 2012-04-25T05:38:30.858000Z, 1533.99 2012-04-25T05:38:30.951000Z, 1533.99 2012-04-25T05:38:31.061000Z, 1533.99 2012-04-25T05:38:31.155000Z, 1533.99 2012-04-25T05:38:31.264000Z, 1533.99 2012-04-25T05:38:31.358000Z, 1533.99 2012-04-25T05:38:31.451000Z, 1533.99 2012-04-25T05:38:31.561000Z, 1533.99 2012-04-25T05:38:31.655000Z, 1533.99 2012-04-25T05:38:31.764000Z, 1533.99 2012-04-25T05:38:31.858000Z, 1533.99 2012-04-25T05:38:31.951000Z, 1533.99 2012-04-25T05:38:32.061000Z, 1533.99 2012-04-25T05:38:32.155000Z, 1533.98 2012-04-25T05:38:32.264000Z, 1533.98 2012-04-25T05:38:32.358000Z, 1533.98 2012-04-25T05:38:32.451000Z, 1533.98 2012-04-25T05:38:32.561000Z, 1533.98 2012-04-25T05:38:32.655000Z, 1533.98 2012-04-25T05:38:32.764000Z, 1533.98 2012-04-25T05:38:32.858000Z, 1533.98 2012-04-25T05:38:32.951000Z, 1533.98 2012-04-25T05:38:33.061000Z, 1533.98 2012-04-25T05:38:33.155000Z, 1533.98 2012-04-25T05:38:33.264000Z, 1533.98 2012-04-25T05:38:33.358000Z, 1533.98 2012-04-25T05:38:33.451000Z, 1533.98 2012-04-25T05:38:33.561000Z, 1533.98 2012-04-25T05:38:33.655000Z, 1533.98 2012-04-25T05:38:33.764000Z, 1533.98 2012-04-25T05:38:33.858000Z, 1533.98 2012-04-25T05:38:33.951000Z, 1533.98 2012-04-25T05:38:34.061000Z, 1533.98 2012-04-25T05:38:34.155000Z, 1533.98 2012-04-25T05:38:34.264000Z, 1533.98 2012-04-25T05:38:34.358000Z, 1533.98 2012-04-25T05:38:34.451000Z, 1533.98 2012-04-25T05:38:34.561000Z, 1533.98 2012-04-25T05:38:34.655000Z, 1533.98 2012-04-25T05:38:34.764000Z, 1533.98 2012-04-25T05:38:34.858000Z, 1533.98 2012-04-25T05:38:34.951000Z, 1533.98 2012-04-25T05:38:35.061000Z, 1533.98 2012-04-25T05:38:35.155000Z, 1533.98 2012-04-25T05:38:35.264000Z, 1533.97 2012-04-25T05:38:35.358000Z, 1533.97 2012-04-25T05:38:35.452000Z, 1533.97 2012-04-25T05:38:35.561000Z, 1533.97 2012-04-25T05:38:35.655000Z, 1533.97 2012-04-25T05:38:35.764000Z, 1533.97 2012-04-25T05:38:35.858000Z, 1533.97 2012-04-25T05:38:35.952000Z, 1533.97 2012-04-25T05:38:36.061000Z, 1533.97 2012-04-25T05:38:36.155000Z, 1533.97 2012-04-25T05:38:36.264000Z, 1533.97 2012-04-25T05:38:36.358000Z, 1533.96 2012-04-25T05:38:36.452000Z, 1533.96 2012-04-25T05:38:36.561000Z, 1533.97 2012-04-25T05:38:36.655000Z, 1533.97 2012-04-25T05:38:36.764000Z, 1533.97 2012-04-25T05:38:36.858000Z, 1533.97 2012-04-25T05:38:36.952000Z, 1533.97 2012-04-25T05:38:37.061000Z, 1533.97 2012-04-25T05:38:37.155000Z, 1533.97 2012-04-25T05:38:37.264000Z, 1533.97 2012-04-25T05:38:37.358000Z, 1533.97 2012-04-25T05:38:37.452000Z, 1533.97 2012-04-25T05:38:37.561000Z, 1533.97 2012-04-25T05:38:37.655000Z, 1533.97 2012-04-25T05:38:37.764000Z, 1533.98 2012-04-25T05:38:37.858000Z, 1533.98 2012-04-25T05:38:37.952000Z, 1533.98 2012-04-25T05:38:38.061000Z, 1533.98 2012-04-25T05:38:38.155000Z, 1533.98 2012-04-25T05:38:38.264000Z, 1533.98 2012-04-25T05:38:38.358000Z, 1533.98 2012-04-25T05:38:38.452000Z, 1533.98 2012-04-25T05:38:38.561000Z, 1533.98 2012-04-25T05:38:38.655000Z, 1533.98 2012-04-25T05:38:38.764000Z, 1533.98 2012-04-25T05:38:38.858000Z, 1533.99 2012-04-25T05:38:38.952000Z, 1533.99 2012-04-25T05:38:39.061000Z, 1533.99 2012-04-25T05:38:39.155000Z, 1533.99 2012-04-25T05:38:39.264000Z, 1533.99 2012-04-25T05:38:39.358000Z, 1533.99 2012-04-25T05:38:39.452000Z, 1533.99 2012-04-25T05:38:39.561000Z, 1534.00 2012-04-25T05:38:39.655000Z, 1534.00 2012-04-25T05:38:39.764000Z, 1534.00 2012-04-25T05:38:39.858000Z, 1534.00 2012-04-25T05:38:39.952000Z, 1534.00 2012-04-25T05:38:40.061000Z, 1534.00 2012-04-25T05:38:40.155000Z, 1534.00 2012-04-25T05:38:40.264000Z, 1534.00 2012-04-25T05:38:40.358000Z, 1534.00 2012-04-25T05:38:40.452000Z, 1534.00 2012-04-25T05:38:40.561000Z, 1534.00 2012-04-25T05:38:40.655000Z, 1534.00 2012-04-25T05:38:40.764000Z, 1534.00 2012-04-25T05:38:40.858000Z, 1534.00 2012-04-25T05:38:40.952000Z, 1534.00 2012-04-25T05:38:41.061000Z, 1534.00 2012-04-25T05:38:41.155000Z, 1534.00 2012-04-25T05:38:41.264000Z, 1534.00 2012-04-25T05:38:41.358000Z, 1534.00 2012-04-25T05:38:41.452000Z, 1534.00 2012-04-25T05:38:41.561000Z, 1534.00 2012-04-25T05:38:41.655000Z, 1534.00 2012-04-25T05:38:41.764000Z, 1534.00 2012-04-25T05:38:41.858000Z, 1534.00 2012-04-25T05:38:41.967000Z, 1534.00 2012-04-25T05:38:42.061000Z, 1534.00 2012-04-25T05:38:42.155000Z, 1534.00 2012-04-25T05:38:42.248000Z, 1534.00 2012-04-25T05:38:42.358000Z, 1534.00 2012-04-25T05:38:42.452000Z, 1534.00 2012-04-25T05:38:42.561000Z, 1534.00 2012-04-25T05:38:42.655000Z, 1534.00 2012-04-25T05:38:42.764000Z, 1534.00 2012-04-25T05:38:42.858000Z, 1534.00 2012-04-25T05:38:42.952000Z, 1534.00 2012-04-25T05:38:43.061000Z, 1534.00 2012-04-25T05:38:43.155000Z, 1534.00 2012-04-25T05:38:43.264000Z, 1534.00 2012-04-25T05:38:43.358000Z, 1534.00 2012-04-25T05:38:43.467000Z, 1534.00 2012-04-25T05:38:43.545000Z, 1534.00 2012-04-25T05:38:43.655000Z, 1534.00 2012-04-25T05:38:43.764000Z, 1534.00 2012-04-25T05:38:43.858000Z, 1534.00 2012-04-25T05:38:43.967000Z, 1534.00 2012-04-25T05:38:44.061000Z, 1534.00 2012-04-25T05:38:44.155000Z, 1534.00 2012-04-25T05:38:44.264000Z, 1534.00 2012-04-25T05:38:44.358000Z, 1534.00 2012-04-25T05:38:44.467000Z, 1533.99 2012-04-25T05:38:44.561000Z, 1533.99 2012-04-25T05:38:44.655000Z, 1533.99 2012-04-25T05:38:44.764000Z, 1533.99 2012-04-25T05:38:44.858000Z, 1533.99 2012-04-25T05:38:44.952000Z, 1533.99 2012-04-25T05:38:45.061000Z, 1533.98 2012-04-25T05:38:45.155000Z, 1533.98 2012-04-25T05:38:45.264000Z, 1533.98 2012-04-25T05:38:45.358000Z, 1533.99 2012-04-25T05:38:45.452000Z, 1533.99 2012-04-25T05:38:45.561000Z, 1533.99 2012-04-25T05:38:45.655000Z, 1533.99 2012-04-25T05:38:45.749000Z, 1533.99 2012-04-25T05:38:45.858000Z, 1533.99 2012-04-25T05:38:45.952000Z, 1533.99 2012-04-25T05:38:46.045000Z, 1533.99 2012-04-25T05:38:46.155000Z, 1533.99 2012-04-25T05:38:46.264000Z, 1533.99 2012-04-25T05:38:46.358000Z, 1533.99 2012-04-25T05:38:46.452000Z, 1533.99 2012-04-25T05:38:46.561000Z, 1533.99 2012-04-25T05:38:46.655000Z, 1533.99 2012-04-25T05:38:46.764000Z, 1534.00 2012-04-25T05:38:46.858000Z, 1534.00 2012-04-25T05:38:46.952000Z, 1534.00 2012-04-25T05:38:47.061000Z, 1534.00 2012-04-25T05:38:47.155000Z, 1534.00 2012-04-25T05:38:47.264000Z, 1534.00 2012-04-25T05:38:47.358000Z, 1534.00 2012-04-25T05:38:47.452000Z, 1534.00 2012-04-25T05:38:47.561000Z, 1534.00 2012-04-25T05:38:47.655000Z, 1534.00 2012-04-25T05:38:47.764000Z, 1534.00 2012-04-25T05:38:47.858000Z, 1534.00 2012-04-25T05:38:47.952000Z, 1534.00 2012-04-25T05:38:48.061000Z, 1534.00 2012-04-25T05:38:48.155000Z, 1534.00 2012-04-25T05:38:48.264000Z, 1534.00 2012-04-25T05:38:48.358000Z, 1534.00 2012-04-25T05:38:48.452000Z, 1534.00 2012-04-25T05:38:48.561000Z, 1534.00 2012-04-25T05:38:48.655000Z, 1534.00 2012-04-25T05:38:48.764000Z, 1534.00 2012-04-25T05:38:48.858000Z, 1534.00 2012-04-25T05:38:48.952000Z, 1534.00 2012-04-25T05:38:49.061000Z, 1534.00 2012-04-25T05:38:49.155000Z, 1534.00 2012-04-25T05:38:49.264000Z, 1534.00 2012-04-25T05:38:49.358000Z, 1534.00 2012-04-25T05:38:49.452000Z, 1534.00 2012-04-25T05:38:49.561000Z, 1534.01 2012-04-25T05:38:49.655000Z, 1534.01 2012-04-25T05:38:49.764000Z, 1534.01 2012-04-25T05:38:49.858000Z, 1534.01 2012-04-25T05:38:49.952000Z, 1534.01 2012-04-25T05:38:50.061000Z, 1534.01 2012-04-25T05:38:50.155000Z, 1534.01 2012-04-25T05:38:50.264000Z, 1534.01 2012-04-25T05:38:50.358000Z, 1534.00 2012-04-25T05:38:50.452000Z, 1534.00 2012-04-25T05:38:50.561000Z, 1534.00 2012-04-25T05:38:50.655000Z, 1534.00 2012-04-25T05:38:50.764000Z, 1534.00 2012-04-25T05:38:50.858000Z, 1534.00 2012-04-25T05:38:50.952000Z, 1534.00 2012-04-25T05:38:51.061000Z, 1534.00 2012-04-25T05:38:51.155000Z, 1534.00 2012-04-25T05:38:51.264000Z, 1534.00 2012-04-25T05:38:51.358000Z, 1534.00 2012-04-25T05:38:51.452000Z, 1534.00 2012-04-25T05:38:51.561000Z, 1534.00 2012-04-25T05:38:51.655000Z, 1534.00 2012-04-25T05:38:51.764000Z, 1534.00 2012-04-25T05:38:51.858000Z, 1534.00 2012-04-25T05:38:51.952000Z, 1534.00 2012-04-25T05:38:52.061000Z, 1534.00 2012-04-25T05:38:52.155000Z, 1534.00 2012-04-25T05:38:52.249000Z, 1534.00 2012-04-25T05:38:52.358000Z, 1534.00 2012-04-25T05:38:52.452000Z, 1534.00 2012-04-25T05:38:52.561000Z, 1534.00 2012-04-25T05:38:52.655000Z, 1534.00 2012-04-25T05:38:52.764000Z, 1534.00 2012-04-25T05:38:52.858000Z, 1534.00 2012-04-25T05:38:52.952000Z, 1534.00 2012-04-25T05:38:53.061000Z, 1534.00 2012-04-25T05:38:53.155000Z, 1534.00 2012-04-25T05:38:53.249000Z, 1534.00 2012-04-25T05:38:53.358000Z, 1534.00 2012-04-25T05:38:53.452000Z, 1534.00 2012-04-25T05:38:53.561000Z, 1534.00 2012-04-25T05:38:53.655000Z, 1534.00 2012-04-25T05:38:53.764000Z, 1534.00 2012-04-25T05:38:53.858000Z, 1534.00 2012-04-25T05:38:53.952000Z, 1534.00 2012-04-25T05:38:54.061000Z, 1534.00 2012-04-25T05:38:54.155000Z, 1534.00 2012-04-25T05:38:54.264000Z, 1534.00 2012-04-25T05:38:54.374000Z, 1534.00 2012-04-25T05:38:54.452000Z, 1533.99 2012-04-25T05:38:54.561000Z, 1533.99 2012-04-25T05:38:54.655000Z, 1533.99 2012-04-25T05:38:54.764000Z, 1533.99 2012-04-25T05:38:54.858000Z, 1534.00 2012-04-25T05:38:54.952000Z, 1534.00 2012-04-25T05:38:55.061000Z, 1534.00 2012-04-25T05:38:55.155000Z, 1534.00 2012-04-25T05:38:55.264000Z, 1534.00 2012-04-25T05:38:55.358000Z, 1534.00 2012-04-25T05:38:55.452000Z, 1534.00 2012-04-25T05:38:55.561000Z, 1534.00 2012-04-25T05:38:55.655000Z, 1534.00 2012-04-25T05:38:55.749000Z, 1534.00 2012-04-25T05:38:55.858000Z, 1534.00 2012-04-25T05:38:55.952000Z, 1534.00 2012-04-25T05:38:56.046000Z, 1534.00 2012-04-25T05:38:56.155000Z, 1534.00 2012-04-25T05:38:56.264000Z, 1534.00 2012-04-25T05:38:56.358000Z, 1534.00 2012-04-25T05:38:56.452000Z, 1534.00 2012-04-25T05:38:56.561000Z, 1534.00 2012-04-25T05:38:56.655000Z, 1534.00 2012-04-25T05:38:56.764000Z, 1534.00 2012-04-25T05:38:56.858000Z, 1534.00 2012-04-25T05:38:56.952000Z, 1534.00 2012-04-25T05:38:57.061000Z, 1534.00 2012-04-25T05:38:57.155000Z, 1534.00 2012-04-25T05:38:57.264000Z, 1534.00 2012-04-25T05:38:57.358000Z, 1534.00 2012-04-25T05:38:57.452000Z, 1534.00 2012-04-25T05:38:57.561000Z, 1534.00 2012-04-25T05:38:57.655000Z, 1534.00 2012-04-25T05:38:57.764000Z, 1534.00 2012-04-25T05:38:57.858000Z, 1534.00 2012-04-25T05:38:57.952000Z, 1533.99 2012-04-25T05:38:58.061000Z, 1533.99 2012-04-25T05:38:58.155000Z, 1533.99 2012-04-25T05:38:58.249000Z, 1533.99 2012-04-25T05:38:58.358000Z, 1533.99 2012-04-25T05:38:58.452000Z, 1533.99 2012-04-25T05:38:58.561000Z, 1533.99 2012-04-25T05:38:58.655000Z, 1533.99 2012-04-25T05:38:58.764000Z, 1533.99 2012-04-25T05:38:58.858000Z, 1533.99 2012-04-25T05:38:58.952000Z, 1533.99 2012-04-25T05:38:59.061000Z, 1533.99 2012-04-25T05:38:59.155000Z, 1533.99 2012-04-25T05:38:59.249000Z, 1533.99 2012-04-25T05:38:59.358000Z, 1533.99 2012-04-25T05:38:59.452000Z, 1533.99 2012-04-25T05:38:59.546000Z, 1533.99 2012-04-25T05:38:59.655000Z, 1533.99 2012-04-25T05:38:59.764000Z, 1533.99 2012-04-25T05:38:59.858000Z, 1533.99 2012-04-25T05:38:59.952000Z, 1533.99 2012-04-25T05:39:00.061000Z, 1533.99 2012-04-25T05:39:00.155000Z, 1533.99 2012-04-25T05:39:00.264000Z, 1533.99 2012-04-25T05:39:00.358000Z, 1533.99 2012-04-25T05:39:00.452000Z, 1533.99 2012-04-25T05:39:00.561000Z, 1533.99 2012-04-25T05:39:00.655000Z, 1533.99 2012-04-25T05:39:00.764000Z, 1533.99 2012-04-25T05:39:00.858000Z, 1533.99 2012-04-25T05:39:00.952000Z, 1533.99 2012-04-25T05:39:01.061000Z, 1533.99 2012-04-25T05:39:01.155000Z, 1533.99 2012-04-25T05:39:01.264000Z, 1533.99 2012-04-25T05:39:01.358000Z, 1533.99 2012-04-25T05:39:01.452000Z, 1533.99 2012-04-25T05:39:01.561000Z, 1533.99 2012-04-25T05:39:01.655000Z, 1533.99 2012-04-25T05:39:01.764000Z, 1533.99 2012-04-25T05:39:01.858000Z, 1533.99 2012-04-25T05:39:01.952000Z, 1533.99 2012-04-25T05:39:02.061000Z, 1533.99 2012-04-25T05:39:02.155000Z, 1533.99 2012-04-25T05:39:02.264000Z, 1533.99 2012-04-25T05:39:02.358000Z, 1533.99 2012-04-25T05:39:02.452000Z, 1533.99 2012-04-25T05:39:02.561000Z, 1533.99 2012-04-25T05:39:02.655000Z, 1533.99 2012-04-25T05:39:02.764000Z, 1533.99 2012-04-25T05:39:02.858000Z, 1533.99 2012-04-25T05:39:02.952000Z, 1534.00 2012-04-25T05:39:03.061000Z, 1534.00 2012-04-25T05:39:03.155000Z, 1534.00 2012-04-25T05:39:03.249000Z, 1534.00 2012-04-25T05:39:03.358000Z, 1534.00 2012-04-25T05:39:03.452000Z, 1534.00 2012-04-25T05:39:03.561000Z, 1534.00 2012-04-25T05:39:03.671000Z, 1534.00 2012-04-25T05:39:03.764000Z, 1534.00 2012-04-25T05:39:03.858000Z, 1534.00 2012-04-25T05:39:03.952000Z, 1534.00 2012-04-25T05:39:04.061000Z, 1534.00 2012-04-25T05:39:04.155000Z, 1534.00 2012-04-25T05:39:04.249000Z, 1534.00 2012-04-25T05:39:04.358000Z, 1534.00 2012-04-25T05:39:04.452000Z, 1534.00 2012-04-25T05:39:04.561000Z, 1534.00 2012-04-25T05:39:04.655000Z, 1533.99 2012-04-25T05:39:04.764000Z, 1533.99 2012-04-25T05:39:04.858000Z, 1533.99 2012-04-25T05:39:04.952000Z, 1533.99 2012-04-25T05:39:05.077000Z, 1533.99 2012-04-25T05:39:05.155000Z, 1533.99 2012-04-25T05:39:05.264000Z, 1533.99 2012-04-25T05:39:05.358000Z, 1533.99 2012-04-25T05:39:05.452000Z, 1533.99 2012-04-25T05:39:05.561000Z, 1533.99 2012-04-25T05:39:05.655000Z, 1533.99 2012-04-25T05:39:05.764000Z, 1533.99 2012-04-25T05:39:05.858000Z, 1533.99 2012-04-25T05:39:05.952000Z, 1533.99 2012-04-25T05:39:06.061000Z, 1533.99 2012-04-25T05:39:06.171000Z, 1534.00 2012-04-25T05:39:06.264000Z, 1534.00 2012-04-25T05:39:06.358000Z, 1534.00 2012-04-25T05:39:06.452000Z, 1534.00 2012-04-25T05:39:06.561000Z, 1534.00 2012-04-25T05:39:06.655000Z, 1534.00 2012-04-25T05:39:06.780000Z, 1534.01 2012-04-25T05:39:06.858000Z, 1534.01 2012-04-25T05:39:06.952000Z, 1534.01 2012-04-25T05:39:07.061000Z, 1534.01 2012-04-25T05:39:07.155000Z, 1534.01 2012-04-25T05:39:07.249000Z, 1534.01 2012-04-25T05:39:07.358000Z, 1534.01 2012-04-25T05:39:07.452000Z, 1534.01 2012-04-25T05:39:07.561000Z, 1534.01 2012-04-25T05:39:07.655000Z, 1534.00 2012-04-25T05:39:07.749000Z, 1534.01 2012-04-25T05:39:07.858000Z, 1534.00 2012-04-25T05:39:07.952000Z, 1534.01 2012-04-25T05:39:08.061000Z, 1534.01 2012-04-25T05:39:08.155000Z, 1534.01 2012-04-25T05:39:08.249000Z, 1534.01 2012-04-25T05:39:08.358000Z, 1534.01 2012-04-25T05:39:08.452000Z, 1534.01 2012-04-25T05:39:08.561000Z, 1534.01 2012-04-25T05:39:08.655000Z, 1534.00 2012-04-25T05:39:08.749000Z, 1534.00 2012-04-25T05:39:08.858000Z, 1534.00 2012-04-25T05:39:08.952000Z, 1534.00 2012-04-25T05:39:09.061000Z, 1534.00 2012-04-25T05:39:09.155000Z, 1534.00 2012-04-25T05:39:09.264000Z, 1534.00 2012-04-25T05:39:09.436000Z, 1534.00 2012-04-25T05:39:09.452000Z, 1534.00 2012-04-25T05:39:09.561000Z, 1534.00 2012-04-25T05:39:09.655000Z, 1534.00 2012-04-25T05:39:09.749000Z, 1534.00 2012-04-25T05:39:09.858000Z, 1534.00 2012-04-25T05:39:09.952000Z, 1534.00 2012-04-25T05:39:10.061000Z, 1534.00 2012-04-25T05:39:10.155000Z, 1534.00 2012-04-25T05:39:10.264000Z, 1534.00 2012-04-25T05:39:10.358000Z, 1534.00 2012-04-25T05:39:10.452000Z, 1534.00 2012-04-25T05:39:10.561000Z, 1534.00 2012-04-25T05:39:10.655000Z, 1534.00 2012-04-25T05:39:10.749000Z, 1534.00 2012-04-25T05:39:10.858000Z, 1534.00 2012-04-25T05:39:10.952000Z, 1534.01 2012-04-25T05:39:11.061000Z, 1534.01 2012-04-25T05:39:11.155000Z, 1534.01 2012-04-25T05:39:11.264000Z, 1534.01 2012-04-25T05:39:11.358000Z, 1534.01 2012-04-25T05:39:11.452000Z, 1534.01 2012-04-25T05:39:11.561000Z, 1534.01 2012-04-25T05:39:11.655000Z, 1534.01 2012-04-25T05:39:11.749000Z, 1534.01 2012-04-25T05:39:11.858000Z, 1534.01 2012-04-25T05:39:11.952000Z, 1534.01 2012-04-25T05:39:12.061000Z, 1534.01 2012-04-25T05:39:12.155000Z, 1534.01 2012-04-25T05:39:12.249000Z, 1534.01 2012-04-25T05:39:12.358000Z, 1534.01 2012-04-25T05:39:12.452000Z, 1534.01 2012-04-25T05:39:12.561000Z, 1534.01 2012-04-25T05:39:12.655000Z, 1534.01 2012-04-25T05:39:12.764000Z, 1534.01 2012-04-25T05:39:12.858000Z, 1534.02 2012-04-25T05:39:12.952000Z, 1534.02 2012-04-25T05:39:13.046000Z, 1534.02 2012-04-25T05:39:13.155000Z, 1534.02 2012-04-25T05:39:13.249000Z, 1534.02 2012-04-25T05:39:13.358000Z, 1534.02 2012-04-25T05:39:13.452000Z, 1534.02 2012-04-25T05:39:13.546000Z, 1534.02 2012-04-25T05:39:13.655000Z, 1534.02 2012-04-25T05:39:13.764000Z, 1534.02 2012-04-25T05:39:13.858000Z, 1534.02 2012-04-25T05:39:13.952000Z, 1534.02 2012-04-25T05:39:14.061000Z, 1534.02 2012-04-25T05:39:14.155000Z, 1534.02 2012-04-25T05:39:14.280000Z, 1534.02 2012-04-25T05:39:14.358000Z, 1534.01 2012-04-25T05:39:14.452000Z, 1534.01 2012-04-25T05:39:14.561000Z, 1534.01 2012-04-25T05:39:14.655000Z, 1534.01 2012-04-25T05:39:14.765000Z, 1534.01 2012-04-25T05:39:14.858000Z, 1534.01 2012-04-25T05:39:14.952000Z, 1534.01 2012-04-25T05:39:15.061000Z, 1534.01 2012-04-25T05:39:15.155000Z, 1534.01 2012-04-25T05:39:15.249000Z, 1534.01 2012-04-25T05:39:15.358000Z, 1534.01 2012-04-25T05:39:15.452000Z, 1534.01 2012-04-25T05:39:15.561000Z, 1534.01 2012-04-25T05:39:15.655000Z, 1534.01 2012-04-25T05:39:15.765000Z, 1534.01 2012-04-25T05:39:15.858000Z, 1534.01 2012-04-25T05:39:15.952000Z, 1534.01 2012-04-25T05:39:16.061000Z, 1534.01 2012-04-25T05:39:16.155000Z, 1534.01 2012-04-25T05:39:16.249000Z, 1534.01 2012-04-25T05:39:16.358000Z, 1534.01 2012-04-25T05:39:16.452000Z, 1534.01 2012-04-25T05:39:16.546000Z, 1534.00 2012-04-25T05:39:16.655000Z, 1534.01 2012-04-25T05:39:16.765000Z, 1534.01 2012-04-25T05:39:16.858000Z, 1534.01 2012-04-25T05:39:16.952000Z, 1534.00 2012-04-25T05:39:17.061000Z, 1534.00 2012-04-25T05:39:17.155000Z, 1534.00 2012-04-25T05:39:17.249000Z, 1534.00 2012-04-25T05:39:17.358000Z, 1534.00 2012-04-25T05:39:17.452000Z, 1534.00 2012-04-25T05:39:17.561000Z, 1534.00 2012-04-25T05:39:17.655000Z, 1534.00 2012-04-25T05:39:17.749000Z, 1534.00 2012-04-25T05:39:17.858000Z, 1534.00 2012-04-25T05:39:17.952000Z, 1534.00 2012-04-25T05:39:18.061000Z, 1534.00 2012-04-25T05:39:18.155000Z, 1534.00 2012-04-25T05:39:18.249000Z, 1534.00 2012-04-25T05:39:18.358000Z, 1534.00 2012-04-25T05:39:18.452000Z, 1534.00 2012-04-25T05:39:18.561000Z, 1534.00 2012-04-25T05:39:18.655000Z, 1534.00 2012-04-25T05:39:18.749000Z, 1534.00 2012-04-25T05:39:18.858000Z, 1534.01 2012-04-25T05:39:18.952000Z, 1534.01 2012-04-25T05:39:19.061000Z, 1534.01 2012-04-25T05:39:19.155000Z, 1534.01 2012-04-25T05:39:19.265000Z, 1534.01 2012-04-25T05:39:19.358000Z, 1534.01 2012-04-25T05:39:19.452000Z, 1534.01 2012-04-25T05:39:19.561000Z, 1534.01 2012-04-25T05:39:19.655000Z, 1534.02 2012-04-25T05:39:19.765000Z, 1534.02 2012-04-25T05:39:19.858000Z, 1534.02 2012-04-25T05:39:19.952000Z, 1534.02 2012-04-25T05:39:20.061000Z, 1534.02 2012-04-25T05:39:20.155000Z, 1534.02 2012-04-25T05:39:20.265000Z, 1534.02 2012-04-25T05:39:20.358000Z, 1534.02 2012-04-25T05:39:20.452000Z, 1534.02 2012-04-25T05:39:20.561000Z, 1534.02 2012-04-25T05:39:20.655000Z, 1534.02 2012-04-25T05:39:20.765000Z, 1534.01 2012-04-25T05:39:20.858000Z, 1534.01 2012-04-25T05:39:20.952000Z, 1534.01 2012-04-25T05:39:21.061000Z, 1534.01 2012-04-25T05:39:21.155000Z, 1534.01 2012-04-25T05:39:21.249000Z, 1534.01 2012-04-25T05:39:21.358000Z, 1534.01 2012-04-25T05:39:21.452000Z, 1534.01 2012-04-25T05:39:21.561000Z, 1534.01 2012-04-25T05:39:21.655000Z, 1534.01 2012-04-25T05:39:21.765000Z, 1534.01 2012-04-25T05:39:21.858000Z, 1534.01 2012-04-25T05:39:21.952000Z, 1534.01 2012-04-25T05:39:22.061000Z, 1534.02 2012-04-25T05:39:22.155000Z, 1534.02 2012-04-25T05:39:22.265000Z, 1534.02 2012-04-25T05:39:22.358000Z, 1534.02 2012-04-25T05:39:22.452000Z, 1534.02 2012-04-25T05:39:22.561000Z, 1534.02 2012-04-25T05:39:22.655000Z, 1534.02 2012-04-25T05:39:22.765000Z, 1534.03 2012-04-25T05:39:22.858000Z, 1534.03 2012-04-25T05:39:22.952000Z, 1534.03 2012-04-25T05:39:23.061000Z, 1534.03 2012-04-25T05:39:23.155000Z, 1534.03 2012-04-25T05:39:23.265000Z, 1534.02 2012-04-25T05:39:23.358000Z, 1534.02 2012-04-25T05:39:23.452000Z, 1534.02 2012-04-25T05:39:23.561000Z, 1534.02 2012-04-25T05:39:23.655000Z, 1534.02 2012-04-25T05:39:23.765000Z, 1534.02 2012-04-25T05:39:23.858000Z, 1534.02 2012-04-25T05:39:23.952000Z, 1534.02 2012-04-25T05:39:24.061000Z, 1534.02 2012-04-25T05:39:24.155000Z, 1534.02 2012-04-25T05:39:24.265000Z, 1534.02 2012-04-25T05:39:24.358000Z, 1534.02 2012-04-25T05:39:24.452000Z, 1534.02 2012-04-25T05:39:24.562000Z, 1534.02 2012-04-25T05:39:24.655000Z, 1534.02 2012-04-25T05:39:24.765000Z, 1534.02 2012-04-25T05:39:24.858000Z, 1534.02 2012-04-25T05:39:24.952000Z, 1534.02 2012-04-25T05:39:25.062000Z, 1534.02 2012-04-25T05:39:25.155000Z, 1534.02 2012-04-25T05:39:25.265000Z, 1534.02 2012-04-25T05:39:25.358000Z, 1534.02 2012-04-25T05:39:25.452000Z, 1534.02 2012-04-25T05:39:25.562000Z, 1534.02 2012-04-25T05:39:25.655000Z, 1534.02 2012-04-25T05:39:25.765000Z, 1534.02 2012-04-25T05:39:25.858000Z, 1534.02 2012-04-25T05:39:25.952000Z, 1534.02 2012-04-25T05:39:26.062000Z, 1534.02 2012-04-25T05:39:26.155000Z, 1534.02 2012-04-25T05:39:26.249000Z, 1534.02 2012-04-25T05:39:26.358000Z, 1534.02 2012-04-25T05:39:26.452000Z, 1534.02 2012-04-25T05:39:26.562000Z, 1534.02 2012-04-25T05:39:26.655000Z, 1534.02 2012-04-25T05:39:26.749000Z, 1534.02 2012-04-25T05:39:26.858000Z, 1534.01 2012-04-25T05:39:26.952000Z, 1534.01 2012-04-25T05:39:27.062000Z, 1534.01 2012-04-25T05:39:27.155000Z, 1534.01 2012-04-25T05:39:27.265000Z, 1534.01 2012-04-25T05:39:27.358000Z, 1534.01 2012-04-25T05:39:27.452000Z, 1534.01 2012-04-25T05:39:27.562000Z, 1534.01 2012-04-25T05:39:27.655000Z, 1534.01 2012-04-25T05:39:27.765000Z, 1534.01 2012-04-25T05:39:27.858000Z, 1534.01 2012-04-25T05:39:27.952000Z, 1534.01 2012-04-25T05:39:28.062000Z, 1534.01 2012-04-25T05:39:28.155000Z, 1534.01 2012-04-25T05:39:28.249000Z, 1534.01 2012-04-25T05:39:28.358000Z, 1534.01 2012-04-25T05:39:28.452000Z, 1534.00 2012-04-25T05:39:28.562000Z, 1534.00 2012-04-25T05:39:28.655000Z, 1534.00 2012-04-25T05:39:28.765000Z, 1534.00 2012-04-25T05:39:28.858000Z, 1534.00 2012-04-25T05:39:28.952000Z, 1534.00 2012-04-25T05:39:29.062000Z, 1534.00 2012-04-25T05:39:29.155000Z, 1534.01 2012-04-25T05:39:29.249000Z, 1534.01 2012-04-25T05:39:29.358000Z, 1534.01 2012-04-25T05:39:29.452000Z, 1534.01 2012-04-25T05:39:29.562000Z, 1534.01 2012-04-25T05:39:29.655000Z, 1534.01 2012-04-25T05:39:29.749000Z, 1534.02 2012-04-25T05:39:29.858000Z, 1534.02 2012-04-25T05:39:29.952000Z, 1534.02 2012-04-25T05:39:30.062000Z, 1534.02 2012-04-25T05:39:30.155000Z, 1534.02 2012-04-25T05:39:30.249000Z, 1534.02 2012-04-25T05:39:30.358000Z, 1534.02 2012-04-25T05:39:30.452000Z, 1534.02 2012-04-25T05:39:30.562000Z, 1534.02 2012-04-25T05:39:30.655000Z, 1534.02 2012-04-25T05:39:30.765000Z, 1534.02 2012-04-25T05:39:30.843000Z, 1534.02 2012-04-25T05:39:30.952000Z, 1534.02 2012-04-25T05:39:31.062000Z, 1534.03 2012-04-25T05:39:31.155000Z, 1534.02 2012-04-25T05:39:31.249000Z, 1534.03 2012-04-25T05:39:31.358000Z, 1534.02 2012-04-25T05:39:31.452000Z, 1534.02 2012-04-25T05:39:31.562000Z, 1534.02 2012-04-25T05:39:31.655000Z, 1534.02 2012-04-25T05:39:31.749000Z, 1534.02 2012-04-25T05:39:31.858000Z, 1534.02 2012-04-25T05:39:31.952000Z, 1534.02 2012-04-25T05:39:32.062000Z, 1534.02 2012-04-25T05:39:32.155000Z, 1534.02 2012-04-25T05:39:32.265000Z, 1534.02 2012-04-25T05:39:32.343000Z, 1534.02 2012-04-25T05:39:32.452000Z, 1534.02 2012-04-25T05:39:32.562000Z, 1534.01 2012-04-25T05:39:32.655000Z, 1534.01 2012-04-25T05:39:32.749000Z, 1534.01 2012-04-25T05:39:32.858000Z, 1534.01 2012-04-25T05:39:32.952000Z, 1534.01 2012-04-25T05:39:33.062000Z, 1534.01 2012-04-25T05:39:33.155000Z, 1534.01 2012-04-25T05:39:33.296000Z, 1534.01 2012-04-25T05:39:33.343000Z, 1534.01 2012-04-25T05:39:33.452000Z, 1534.01 2012-04-25T05:39:33.562000Z, 1534.01 2012-04-25T05:39:33.655000Z, 1534.01 2012-04-25T05:39:33.765000Z, 1534.01 2012-04-25T05:39:33.858000Z, 1534.01 2012-04-25T05:39:33.952000Z, 1534.01 2012-04-25T05:39:34.062000Z, 1534.01 2012-04-25T05:39:34.155000Z, 1534.01 2012-04-25T05:39:34.249000Z, 1534.01 2012-04-25T05:39:34.359000Z, 1534.01 2012-04-25T05:39:34.452000Z, 1534.01 2012-04-25T05:39:34.562000Z, 1534.01 2012-04-25T05:39:34.655000Z, 1534.01 2012-04-25T05:39:34.765000Z, 1534.01 2012-04-25T05:39:34.859000Z, 1534.01 2012-04-25T05:39:34.952000Z, 1534.01 2012-04-25T05:39:35.062000Z, 1534.01 2012-04-25T05:39:35.155000Z, 1534.01 2012-04-25T05:39:35.249000Z, 1534.01 2012-04-25T05:39:35.359000Z, 1534.01 2012-04-25T05:39:35.452000Z, 1534.01 2012-04-25T05:39:35.562000Z, 1534.01 2012-04-25T05:39:35.655000Z, 1534.02 2012-04-25T05:39:35.749000Z, 1534.02 2012-04-25T05:39:35.843000Z, 1534.02 2012-04-25T05:39:35.952000Z, 1534.02 2012-04-25T05:39:36.062000Z, 1534.02 2012-04-25T05:39:36.155000Z, 1534.02 2012-04-25T05:39:36.249000Z, 1534.02 2012-04-25T05:39:36.359000Z, 1534.02 2012-04-25T05:39:36.452000Z, 1534.02 2012-04-25T05:39:36.562000Z, 1534.02 2012-04-25T05:39:36.655000Z, 1534.02 2012-04-25T05:39:36.749000Z, 1534.02 2012-04-25T05:39:36.859000Z, 1534.02 2012-04-25T05:39:36.952000Z, 1534.02 2012-04-25T05:39:37.062000Z, 1534.02 2012-04-25T05:39:37.155000Z, 1534.02 2012-04-25T05:39:37.249000Z, 1534.02 2012-04-25T05:39:37.359000Z, 1534.03 2012-04-25T05:39:37.452000Z, 1534.02 2012-04-25T05:39:37.562000Z, 1534.03 2012-04-25T05:39:37.655000Z, 1534.03 2012-04-25T05:39:37.749000Z, 1534.03 2012-04-25T05:39:37.859000Z, 1534.03 2012-04-25T05:39:37.952000Z, 1534.03 2012-04-25T05:39:38.062000Z, 1534.03 2012-04-25T05:39:38.155000Z, 1534.03 2012-04-25T05:39:38.249000Z, 1534.03 2012-04-25T05:39:38.359000Z, 1534.03 2012-04-25T05:39:38.452000Z, 1534.03 2012-04-25T05:39:38.562000Z, 1534.03 2012-04-25T05:39:38.655000Z, 1534.03 2012-04-25T05:39:38.765000Z, 1534.03 2012-04-25T05:39:38.859000Z, 1534.03 2012-04-25T05:39:38.952000Z, 1534.03 2012-04-25T05:39:39.062000Z, 1534.03 2012-04-25T05:39:39.155000Z, 1534.03 2012-04-25T05:39:39.265000Z, 1534.03 2012-04-25T05:39:39.359000Z, 1534.03 2012-04-25T05:39:39.452000Z, 1534.03 2012-04-25T05:39:39.562000Z, 1534.02 2012-04-25T05:39:39.655000Z, 1534.02 2012-04-25T05:39:39.765000Z, 1534.02 2012-04-25T05:39:39.859000Z, 1534.02 2012-04-25T05:39:39.952000Z, 1534.02 2012-04-25T05:39:40.062000Z, 1534.02 2012-04-25T05:39:40.155000Z, 1534.02 2012-04-25T05:39:40.265000Z, 1534.02 2012-04-25T05:39:40.359000Z, 1534.01 2012-04-25T05:39:40.452000Z, 1534.01 2012-04-25T05:39:40.562000Z, 1534.01 2012-04-25T05:39:40.655000Z, 1534.01 2012-04-25T05:39:40.765000Z, 1534.01 2012-04-25T05:39:40.859000Z, 1534.01 2012-04-25T05:39:40.952000Z, 1534.02 2012-04-25T05:39:41.062000Z, 1534.02 2012-04-25T05:39:41.155000Z, 1534.02 2012-04-25T05:39:41.249000Z, 1534.02 2012-04-25T05:39:41.359000Z, 1534.02 2012-04-25T05:39:41.452000Z, 1534.02 2012-04-25T05:39:41.562000Z, 1534.02 2012-04-25T05:39:41.655000Z, 1534.01 2012-04-25T05:39:41.765000Z, 1534.01 2012-04-25T05:39:41.859000Z, 1534.01 2012-04-25T05:39:41.952000Z, 1534.01 2012-04-25T05:39:42.062000Z, 1534.01 2012-04-25T05:39:42.155000Z, 1534.01 2012-04-25T05:39:42.265000Z, 1534.01 2012-04-25T05:39:42.359000Z, 1534.01 2012-04-25T05:39:42.452000Z, 1534.01 2012-04-25T05:39:42.562000Z, 1534.01 2012-04-25T05:39:42.655000Z, 1534.01 2012-04-25T05:39:42.749000Z, 1534.01 2012-04-25T05:39:42.859000Z, 1534.01 2012-04-25T05:39:42.952000Z, 1534.01 2012-04-25T05:39:43.062000Z, 1534.01 2012-04-25T05:39:43.155000Z, 1534.01 2012-04-25T05:39:43.280000Z, 1534.01 2012-04-25T05:39:43.359000Z, 1534.01 2012-04-25T05:39:43.452000Z, 1534.01 2012-04-25T05:39:43.562000Z, 1534.01 2012-04-25T05:39:43.655000Z, 1534.01 2012-04-25T05:39:43.749000Z, 1534.01 2012-04-25T05:39:43.859000Z, 1534.01 2012-04-25T05:39:43.952000Z, 1534.01 2012-04-25T05:39:44.062000Z, 1534.01 2012-04-25T05:39:44.156000Z, 1534.01 2012-04-25T05:39:44.265000Z, 1534.01 2012-04-25T05:39:44.359000Z, 1534.01 2012-04-25T05:39:44.452000Z, 1534.01 2012-04-25T05:39:44.562000Z, 1534.01 2012-04-25T05:39:44.656000Z, 1534.01 2012-04-25T05:39:44.765000Z, 1534.01 2012-04-25T05:39:44.859000Z, 1534.01 2012-04-25T05:39:44.952000Z, 1534.01 2012-04-25T05:39:45.062000Z, 1534.01 2012-04-25T05:39:45.156000Z, 1534.01 2012-04-25T05:39:45.265000Z, 1534.01 2012-04-25T05:39:45.359000Z, 1534.01 2012-04-25T05:39:45.452000Z, 1534.01 2012-04-25T05:39:45.562000Z, 1534.01 2012-04-25T05:39:45.656000Z, 1534.01 2012-04-25T05:39:45.765000Z, 1534.01 2012-04-25T05:39:45.859000Z, 1534.01 2012-04-25T05:39:45.952000Z, 1534.01 2012-04-25T05:39:46.062000Z, 1534.01 2012-04-25T05:39:46.156000Z, 1534.01 2012-04-25T05:39:46.249000Z, 1534.01 2012-04-25T05:39:46.359000Z, 1534.01 2012-04-25T05:39:46.452000Z, 1534.01 2012-04-25T05:39:46.562000Z, 1534.01 2012-04-25T05:39:46.656000Z, 1534.01 2012-04-25T05:39:46.765000Z, 1534.01 2012-04-25T05:39:46.859000Z, 1534.01 2012-04-25T05:39:46.952000Z, 1534.01 2012-04-25T05:39:47.062000Z, 1534.01 2012-04-25T05:39:47.156000Z, 1534.01 2012-04-25T05:39:47.265000Z, 1534.01 2012-04-25T05:39:47.359000Z, 1534.01 2012-04-25T05:39:47.452000Z, 1534.01 2012-04-25T05:39:47.562000Z, 1534.01 2012-04-25T05:39:47.656000Z, 1534.01 2012-04-25T05:39:47.765000Z, 1534.01 2012-04-25T05:39:47.859000Z, 1534.01 2012-04-25T05:39:47.952000Z, 1534.01 2012-04-25T05:39:48.062000Z, 1534.01 2012-04-25T05:39:48.156000Z, 1534.01 2012-04-25T05:39:48.265000Z, 1534.01 2012-04-25T05:39:48.359000Z, 1534.01 2012-04-25T05:39:48.452000Z, 1534.01 2012-04-25T05:39:48.562000Z, 1534.01 2012-04-25T05:39:48.656000Z, 1534.01 2012-04-25T05:39:48.765000Z, 1534.01 2012-04-25T05:39:48.859000Z, 1534.02 2012-04-25T05:39:48.952000Z, 1534.02 2012-04-25T05:39:49.062000Z, 1534.02 2012-04-25T05:39:49.156000Z, 1534.02 2012-04-25T05:39:49.249000Z, 1534.02 2012-04-25T05:39:49.359000Z, 1534.02 2012-04-25T05:39:49.452000Z, 1534.02 2012-04-25T05:39:49.562000Z, 1534.02 2012-04-25T05:39:49.656000Z, 1534.02 2012-04-25T05:39:49.765000Z, 1534.02 2012-04-25T05:39:49.859000Z, 1534.02 2012-04-25T05:39:49.952000Z, 1534.02 2012-04-25T05:39:50.062000Z, 1534.02 2012-04-25T05:39:50.156000Z, 1534.02 2012-04-25T05:39:50.265000Z, 1534.02 2012-04-25T05:39:50.359000Z, 1534.02 2012-04-25T05:39:50.452000Z, 1534.02 2012-04-25T05:39:50.562000Z, 1534.02 2012-04-25T05:39:50.656000Z, 1534.02 2012-04-25T05:39:50.765000Z, 1534.02 2012-04-25T05:39:50.859000Z, 1534.02 2012-04-25T05:39:50.952000Z, 1534.02 2012-04-25T05:39:51.062000Z, 1534.02 2012-04-25T05:39:51.156000Z, 1534.02 2012-04-25T05:39:51.265000Z, 1534.02 2012-04-25T05:39:51.359000Z, 1534.02 2012-04-25T05:39:51.452000Z, 1534.02 2012-04-25T05:39:51.562000Z, 1534.02 2012-04-25T05:39:51.656000Z, 1534.02 2012-04-25T05:39:51.765000Z, 1534.02 2012-04-25T05:39:51.859000Z, 1534.02 2012-04-25T05:39:51.952000Z, 1534.02 2012-04-25T05:39:52.062000Z, 1534.02 2012-04-25T05:39:52.156000Z, 1534.02 2012-04-25T05:39:52.249000Z, 1534.02 2012-04-25T05:39:52.359000Z, 1534.02 2012-04-25T05:39:52.452000Z, 1534.02 2012-04-25T05:39:52.562000Z, 1534.02 2012-04-25T05:39:52.656000Z, 1534.02 2012-04-25T05:39:52.749000Z, 1534.02 2012-04-25T05:39:52.843000Z, 1534.02 2012-04-25T05:39:52.952000Z, 1534.02 2012-04-25T05:39:53.062000Z, 1534.02 2012-04-25T05:39:53.156000Z, 1534.02 2012-04-25T05:39:53.249000Z, 1534.02 2012-04-25T05:39:53.359000Z, 1534.02 2012-04-25T05:39:53.452000Z, 1534.02 2012-04-25T05:39:53.562000Z, 1534.02 2012-04-25T05:39:53.656000Z, 1534.02 2012-04-25T05:39:53.749000Z, 1534.02 2012-04-25T05:39:53.859000Z, 1534.02 2012-04-25T05:39:53.953000Z, 1534.02 2012-04-25T05:39:54.062000Z, 1534.02 2012-04-25T05:39:54.156000Z, 1534.02 2012-04-25T05:39:54.249000Z, 1534.02 2012-04-25T05:39:54.359000Z, 1534.02 2012-04-25T05:39:54.453000Z, 1534.02 2012-04-25T05:39:54.562000Z, 1534.02 2012-04-25T05:39:54.656000Z, 1534.02 2012-04-25T05:39:54.749000Z, 1534.02 2012-04-25T05:39:54.859000Z, 1534.02 2012-04-25T05:39:54.953000Z, 1534.02 2012-04-25T05:39:55.062000Z, 1534.02 2012-04-25T05:39:55.156000Z, 1534.02 2012-04-25T05:39:55.249000Z, 1534.02 2012-04-25T05:39:55.359000Z, 1534.02 2012-04-25T05:39:55.453000Z, 1534.02 2012-04-25T05:39:55.562000Z, 1534.02 2012-04-25T05:39:55.656000Z, 1534.02 2012-04-25T05:39:55.749000Z, 1534.02 2012-04-25T05:39:55.859000Z, 1534.02 2012-04-25T05:39:55.953000Z, 1534.02 2012-04-25T05:39:56.062000Z, 1534.02 2012-04-25T05:39:56.156000Z, 1534.02 2012-04-25T05:39:56.249000Z, 1534.02 2012-04-25T05:39:56.359000Z, 1534.02 2012-04-25T05:39:56.453000Z, 1534.02 2012-04-25T05:39:56.562000Z, 1534.02 2012-04-25T05:39:56.656000Z, 1534.02 2012-04-25T05:39:56.749000Z, 1534.02 2012-04-25T05:39:56.859000Z, 1534.02 2012-04-25T05:39:56.953000Z, 1534.02 2012-04-25T05:39:57.062000Z, 1534.02 2012-04-25T05:39:57.156000Z, 1534.02 2012-04-25T05:39:57.249000Z, 1534.02 2012-04-25T05:39:57.359000Z, 1534.02 2012-04-25T05:39:57.453000Z, 1534.02 2012-04-25T05:39:57.562000Z, 1534.02 2012-04-25T05:39:57.656000Z, 1534.02 2012-04-25T05:39:57.749000Z, 1534.02 2012-04-25T05:39:57.859000Z, 1534.02 2012-04-25T05:39:57.953000Z, 1534.02 2012-04-25T05:39:58.062000Z, 1534.02 2012-04-25T05:39:58.156000Z, 1534.02 2012-04-25T05:39:58.249000Z, 1534.02 2012-04-25T05:39:58.359000Z, 1534.02 2012-04-25T05:39:58.453000Z, 1534.02 2012-04-25T05:39:58.562000Z, 1534.02 2012-04-25T05:39:58.656000Z, 1534.02 2012-04-25T05:39:58.749000Z, 1534.02 2012-04-25T05:39:58.859000Z, 1534.02 2012-04-25T05:39:58.953000Z, 1534.02 2012-04-25T05:39:59.062000Z, 1534.02 2012-04-25T05:39:59.156000Z, 1534.02 2012-04-25T05:39:59.249000Z, 1534.02 2012-04-25T05:39:59.359000Z, 1534.02 2012-04-25T05:39:59.453000Z, 1534.02 2012-04-25T05:39:59.562000Z, 1534.02 2012-04-25T05:39:59.656000Z, 1534.02 2012-04-25T05:39:59.749000Z, 1534.03 2012-04-25T05:39:59.859000Z, 1534.03 2012-04-25T05:39:59.953000Z, 1534.03 2012-04-25T05:40:00.062000Z, 1534.03 2012-04-25T05:40:00.156000Z, 1534.03 2012-04-25T05:40:00.265000Z, 1534.03 2012-04-25T05:40:00.359000Z, 1534.03 2012-04-25T05:40:00.453000Z, 1534.03 2012-04-25T05:40:00.562000Z, 1534.04 2012-04-25T05:40:00.656000Z, 1534.04 2012-04-25T05:40:00.749000Z, 1534.04 2012-04-25T05:40:00.859000Z, 1534.04 2012-04-25T05:40:00.953000Z, 1534.04 2012-04-25T05:40:01.062000Z, 1534.04 2012-04-25T05:40:01.156000Z, 1534.04 2012-04-25T05:40:01.265000Z, 1534.04 2012-04-25T05:40:01.359000Z, 1534.04 2012-04-25T05:40:01.453000Z, 1534.04 2012-04-25T05:40:01.562000Z, 1534.04 2012-04-25T05:40:01.656000Z, 1534.04 2012-04-25T05:40:01.749000Z, 1534.04 2012-04-25T05:40:01.859000Z, 1534.04 2012-04-25T05:40:01.953000Z, 1534.04 2012-04-25T05:40:02.062000Z, 1534.04 2012-04-25T05:40:02.156000Z, 1534.04 2012-04-25T05:40:02.249000Z, 1534.04 2012-04-25T05:40:02.359000Z, 1534.04 2012-04-25T05:40:02.453000Z, 1534.04 2012-04-25T05:40:02.562000Z, 1534.04 2012-04-25T05:40:02.656000Z, 1534.04 2012-04-25T05:40:02.765000Z, 1534.03 2012-04-25T05:40:02.859000Z, 1534.03 2012-04-25T05:40:02.953000Z, 1534.03 2012-04-25T05:40:03.062000Z, 1534.03 2012-04-25T05:40:03.156000Z, 1534.03 2012-04-25T05:40:03.265000Z, 1534.03 2012-04-25T05:40:03.359000Z, 1534.03 2012-04-25T05:40:03.453000Z, 1534.03 2012-04-25T05:40:03.562000Z, 1534.03 2012-04-25T05:40:03.656000Z, 1534.03 2012-04-25T05:40:03.765000Z, 1534.03 2012-04-25T05:40:03.859000Z, 1534.03 2012-04-25T05:40:03.953000Z, 1534.03 2012-04-25T05:40:04.062000Z, 1534.03 2012-04-25T05:40:04.171000Z, 1534.03 2012-04-25T05:40:04.250000Z, 1534.03 2012-04-25T05:40:04.359000Z, 1534.03 2012-04-25T05:40:04.453000Z, 1534.03 2012-04-25T05:40:04.562000Z, 1534.03 2012-04-25T05:40:04.656000Z, 1534.04 2012-04-25T05:40:04.765000Z, 1534.04 2012-04-25T05:40:04.859000Z, 1534.04 2012-04-25T05:40:04.953000Z, 1534.04 2012-04-25T05:40:05.062000Z, 1534.04 2012-04-25T05:40:05.156000Z, 1534.04 2012-04-25T05:40:05.250000Z, 1534.04 2012-04-25T05:40:05.359000Z, 1534.05 2012-04-25T05:40:05.453000Z, 1534.05 2012-04-25T05:40:05.562000Z, 1534.05 2012-04-25T05:40:05.656000Z, 1534.05 2012-04-25T05:40:05.765000Z, 1534.05 2012-04-25T05:40:05.859000Z, 1534.05 2012-04-25T05:40:05.953000Z, 1534.05 2012-04-25T05:40:06.062000Z, 1534.05 2012-04-25T05:40:06.156000Z, 1534.05 2012-04-25T05:40:06.250000Z, 1534.05 2012-04-25T05:40:06.359000Z, 1534.05 2012-04-25T05:40:06.453000Z, 1534.05 2012-04-25T05:40:06.562000Z, 1534.05 2012-04-25T05:40:06.656000Z, 1534.05 2012-04-25T05:40:06.765000Z, 1534.05 2012-04-25T05:40:06.859000Z, 1534.04 2012-04-25T05:40:06.953000Z, 1534.04 2012-04-25T05:40:07.046000Z, 1534.04 2012-04-25T05:40:07.156000Z, 1534.04 2012-04-25T05:40:07.250000Z, 1534.04 2012-04-25T05:40:07.359000Z, 1534.04 2012-04-25T05:40:07.453000Z, 1534.04 2012-04-25T05:40:07.562000Z, 1534.03 2012-04-25T05:40:07.656000Z, 1534.03 2012-04-25T05:40:07.765000Z, 1534.03 2012-04-25T05:40:07.859000Z, 1534.03 2012-04-25T05:40:07.953000Z, 1534.03 2012-04-25T05:40:08.062000Z, 1534.03 2012-04-25T05:40:08.156000Z, 1534.03 2012-04-25T05:40:08.250000Z, 1534.03 2012-04-25T05:40:08.359000Z, 1534.03 2012-04-25T05:40:08.453000Z, 1534.03 2012-04-25T05:40:08.562000Z, 1534.04 2012-04-25T05:40:08.656000Z, 1534.04 2012-04-25T05:40:08.765000Z, 1534.04 2012-04-25T05:40:08.859000Z, 1534.04 2012-04-25T05:40:08.953000Z, 1534.04 2012-04-25T05:40:09.062000Z, 1534.04 2012-04-25T05:40:09.156000Z, 1534.04 2012-04-25T05:40:09.265000Z, 1534.04 2012-04-25T05:40:09.359000Z, 1534.04 2012-04-25T05:40:09.453000Z, 1534.04 2012-04-25T05:40:09.562000Z, 1534.04 2012-04-25T05:40:09.656000Z, 1534.04 2012-04-25T05:40:09.765000Z, 1534.04 2012-04-25T05:40:09.859000Z, 1534.04 2012-04-25T05:40:09.953000Z, 1534.04 2012-04-25T05:40:10.062000Z, 1534.04 2012-04-25T05:40:10.156000Z, 1534.04 2012-04-25T05:40:10.265000Z, 1534.04 2012-04-25T05:40:10.359000Z, 1534.04 2012-04-25T05:40:10.453000Z, 1534.04 2012-04-25T05:40:10.562000Z, 1534.04 2012-04-25T05:40:10.656000Z, 1534.04 2012-04-25T05:40:10.765000Z, 1534.04 2012-04-25T05:40:10.859000Z, 1534.04 2012-04-25T05:40:10.953000Z, 1534.04 2012-04-25T05:40:11.062000Z, 1534.04 2012-04-25T05:40:11.156000Z, 1534.04 2012-04-25T05:40:11.265000Z, 1534.03 2012-04-25T05:40:11.359000Z, 1534.03 2012-04-25T05:40:11.453000Z, 1534.03 2012-04-25T05:40:11.562000Z, 1534.03 2012-04-25T05:40:11.656000Z, 1534.03 2012-04-25T05:40:11.765000Z, 1534.03 2012-04-25T05:40:11.859000Z, 1534.03 2012-04-25T05:40:11.953000Z, 1534.03 2012-04-25T05:40:12.062000Z, 1534.03 2012-04-25T05:40:12.156000Z, 1534.03 2012-04-25T05:40:12.265000Z, 1534.03 2012-04-25T05:40:12.359000Z, 1534.03 2012-04-25T05:40:12.453000Z, 1534.03 2012-04-25T05:40:12.562000Z, 1534.03 2012-04-25T05:40:12.656000Z, 1534.03 2012-04-25T05:40:12.765000Z, 1534.03 2012-04-25T05:40:12.859000Z, 1534.03 2012-04-25T05:40:12.953000Z, 1534.03 2012-04-25T05:40:13.062000Z, 1534.03 2012-04-25T05:40:13.156000Z, 1534.03 2012-04-25T05:40:13.265000Z, 1534.03 2012-04-25T05:40:13.359000Z, 1534.03 2012-04-25T05:40:13.453000Z, 1534.03 2012-04-25T05:40:13.562000Z, 1534.03 2012-04-25T05:40:13.656000Z, 1534.03 2012-04-25T05:40:13.765000Z, 1534.04 2012-04-25T05:40:13.859000Z, 1534.04 2012-04-25T05:40:13.953000Z, 1534.04 2012-04-25T05:40:14.062000Z, 1534.04 2012-04-25T05:40:14.156000Z, 1534.04 2012-04-25T05:40:14.265000Z, 1534.04 2012-04-25T05:40:14.359000Z, 1534.04 2012-04-25T05:40:14.453000Z, 1534.04 2012-04-25T05:40:14.562000Z, 1534.04 2012-04-25T05:40:14.656000Z, 1534.04 2012-04-25T05:40:14.765000Z, 1534.04 2012-04-25T05:40:14.859000Z, 1534.04 2012-04-25T05:40:14.953000Z, 1534.04 2012-04-25T05:40:15.062000Z, 1534.04 2012-04-25T05:40:15.156000Z, 1534.04 2012-04-25T05:40:15.250000Z, 1534.04 2012-04-25T05:40:15.359000Z, 1534.04 2012-04-25T05:40:15.453000Z, 1534.04 2012-04-25T05:40:15.562000Z, 1534.04 2012-04-25T05:40:15.656000Z, 1534.04 2012-04-25T05:40:15.750000Z, 1534.04 2012-04-25T05:40:15.859000Z, 1534.04 2012-04-25T05:40:15.953000Z, 1534.04 2012-04-25T05:40:16.062000Z, 1534.04 2012-04-25T05:40:16.156000Z, 1534.04 2012-04-25T05:40:16.250000Z, 1534.05 2012-04-25T05:40:16.359000Z, 1534.05 2012-04-25T05:40:16.453000Z, 1534.05 2012-04-25T05:40:16.562000Z, 1534.05 2012-04-25T05:40:16.656000Z, 1534.05 2012-04-25T05:40:16.750000Z, 1534.05 2012-04-25T05:40:16.859000Z, 1534.05 2012-04-25T05:40:16.953000Z, 1534.05 2012-04-25T05:40:17.062000Z, 1534.05 2012-04-25T05:40:17.156000Z, 1534.05 2012-04-25T05:40:17.250000Z, 1534.05 2012-04-25T05:40:17.359000Z, 1534.05 2012-04-25T05:40:17.453000Z, 1534.05 2012-04-25T05:40:17.562000Z, 1534.05 2012-04-25T05:40:17.656000Z, 1534.05 2012-04-25T05:40:17.750000Z, 1534.05 2012-04-25T05:40:17.859000Z, 1534.05 2012-04-25T05:40:17.953000Z, 1534.06 2012-04-25T05:40:18.062000Z, 1534.05 2012-04-25T05:40:18.156000Z, 1534.06 2012-04-25T05:40:18.250000Z, 1534.06 2012-04-25T05:40:18.359000Z, 1534.06 2012-04-25T05:40:18.453000Z, 1534.06 2012-04-25T05:40:18.562000Z, 1534.06 2012-04-25T05:40:18.656000Z, 1534.06 2012-04-25T05:40:18.750000Z, 1534.06 2012-04-25T05:40:18.859000Z, 1534.06 2012-04-25T05:40:18.953000Z, 1534.06 2012-04-25T05:40:19.062000Z, 1534.06 2012-04-25T05:40:19.156000Z, 1534.06 2012-04-25T05:40:19.250000Z, 1534.06 2012-04-25T05:40:19.359000Z, 1534.06 2012-04-25T05:40:19.453000Z, 1534.06 2012-04-25T05:40:19.562000Z, 1534.06 2012-04-25T05:40:19.656000Z, 1534.06 2012-04-25T05:40:19.750000Z, 1534.06 2012-04-25T05:40:19.859000Z, 1534.06 2012-04-25T05:40:19.953000Z, 1534.05 2012-04-25T05:40:20.062000Z, 1534.05 2012-04-25T05:40:20.156000Z, 1534.05 2012-04-25T05:40:20.250000Z, 1534.05 2012-04-25T05:40:20.359000Z, 1534.05 2012-04-25T05:40:20.453000Z, 1534.05 2012-04-25T05:40:20.562000Z, 1534.04 2012-04-25T05:40:20.656000Z, 1534.04 2012-04-25T05:40:20.750000Z, 1534.04 2012-04-25T05:40:20.859000Z, 1534.04 2012-04-25T05:40:20.953000Z, 1534.04 2012-04-25T05:40:21.062000Z, 1534.03 2012-04-25T05:40:21.156000Z, 1534.03 2012-04-25T05:40:21.250000Z, 1534.03 2012-04-25T05:40:21.359000Z, 1534.03 2012-04-25T05:40:21.453000Z, 1534.03 2012-04-25T05:40:21.562000Z, 1534.03 2012-04-25T05:40:21.656000Z, 1534.02 2012-04-25T05:40:21.750000Z, 1534.02 2012-04-25T05:40:21.859000Z, 1534.02 2012-04-25T05:40:21.953000Z, 1534.02 2012-04-25T05:40:22.062000Z, 1534.02 2012-04-25T05:40:22.156000Z, 1534.03 2012-04-25T05:40:22.250000Z, 1534.03 2012-04-25T05:40:22.359000Z, 1534.03 2012-04-25T05:40:22.453000Z, 1534.03 2012-04-25T05:40:22.562000Z, 1534.03 2012-04-25T05:40:22.656000Z, 1534.03 2012-04-25T05:40:22.750000Z, 1534.03 2012-04-25T05:40:22.859000Z, 1534.03 2012-04-25T05:40:22.953000Z, 1534.04 2012-04-25T05:40:23.062000Z, 1534.04 2012-04-25T05:40:23.156000Z, 1534.04 2012-04-25T05:40:23.265000Z, 1534.04 2012-04-25T05:40:23.359000Z, 1534.03 2012-04-25T05:40:23.453000Z, 1534.04 2012-04-25T05:40:23.547000Z, 1534.04 2012-04-25T05:40:23.656000Z, 1534.03 2012-04-25T05:40:23.750000Z, 1534.03 2012-04-25T05:40:23.859000Z, 1534.03 2012-04-25T05:40:23.953000Z, 1534.03 2012-04-25T05:40:24.062000Z, 1534.03 2012-04-25T05:40:24.156000Z, 1534.03 2012-04-25T05:40:24.250000Z, 1534.03 2012-04-25T05:40:24.359000Z, 1534.03 2012-04-25T05:40:24.453000Z, 1534.03 2012-04-25T05:40:24.562000Z, 1534.03 2012-04-25T05:40:24.656000Z, 1534.03 2012-04-25T05:40:24.765000Z, 1534.03 2012-04-25T05:40:24.859000Z, 1534.03 2012-04-25T05:40:24.953000Z, 1534.03 2012-04-25T05:40:25.062000Z, 1534.03 2012-04-25T05:40:25.156000Z, 1534.03 2012-04-25T05:40:25.250000Z, 1534.03 2012-04-25T05:40:25.359000Z, 1534.03 2012-04-25T05:40:25.453000Z, 1534.03 2012-04-25T05:40:25.562000Z, 1534.03 2012-04-25T05:40:25.656000Z, 1534.03 2012-04-25T05:40:25.750000Z, 1534.03 2012-04-25T05:40:25.859000Z, 1534.03 2012-04-25T05:40:25.953000Z, 1534.03 2012-04-25T05:40:26.062000Z, 1534.03 2012-04-25T05:40:26.156000Z, 1534.03 2012-04-25T05:40:26.250000Z, 1534.03 2012-04-25T05:40:26.359000Z, 1534.03 2012-04-25T05:40:26.453000Z, 1534.03 2012-04-25T05:40:26.547000Z, 1534.03 2012-04-25T05:40:26.656000Z, 1534.03 2012-04-25T05:40:26.765000Z, 1534.03 2012-04-25T05:40:26.859000Z, 1534.03 2012-04-25T05:40:26.953000Z, 1534.03 2012-04-25T05:40:27.062000Z, 1534.03 2012-04-25T05:40:27.156000Z, 1534.03 2012-04-25T05:40:27.265000Z, 1534.03 2012-04-25T05:40:27.359000Z, 1534.03 2012-04-25T05:40:27.453000Z, 1534.03 2012-04-25T05:40:27.562000Z, 1534.03 2012-04-25T05:40:27.656000Z, 1534.03 2012-04-25T05:40:27.765000Z, 1534.03 2012-04-25T05:40:27.859000Z, 1534.03 2012-04-25T05:40:27.953000Z, 1534.03 2012-04-25T05:40:28.062000Z, 1534.03 2012-04-25T05:40:28.156000Z, 1534.03 2012-04-25T05:40:28.250000Z, 1534.03 2012-04-25T05:40:28.359000Z, 1534.03 2012-04-25T05:40:28.453000Z, 1534.03 2012-04-25T05:40:28.562000Z, 1534.03 2012-04-25T05:40:28.656000Z, 1534.03 2012-04-25T05:40:28.750000Z, 1534.03 2012-04-25T05:40:28.859000Z, 1534.03 2012-04-25T05:40:28.953000Z, 1534.03 2012-04-25T05:40:29.062000Z, 1534.03 2012-04-25T05:40:29.156000Z, 1534.03 2012-04-25T05:40:29.250000Z, 1534.03 2012-04-25T05:40:29.359000Z, 1534.03 2012-04-25T05:40:29.453000Z, 1534.03 2012-04-25T05:40:29.562000Z, 1534.03 2012-04-25T05:40:29.656000Z, 1534.03 2012-04-25T05:40:29.765000Z, 1534.03 2012-04-25T05:40:29.859000Z, 1534.03 2012-04-25T05:40:29.953000Z, 1534.03 2012-04-25T05:40:30.062000Z, 1534.03 2012-04-25T05:40:30.156000Z, 1534.03 2012-04-25T05:40:30.250000Z, 1534.04 2012-04-25T05:40:30.359000Z, 1534.04 2012-04-25T05:40:30.453000Z, 1534.04 2012-04-25T05:40:30.562000Z, 1534.04 2012-04-25T05:40:30.656000Z, 1534.04 2012-04-25T05:40:30.765000Z, 1534.04 2012-04-25T05:40:30.859000Z, 1534.04 2012-04-25T05:40:30.953000Z, 1534.04 2012-04-25T05:40:31.062000Z, 1534.04 2012-04-25T05:40:31.156000Z, 1534.04 2012-04-25T05:40:31.250000Z, 1534.04 2012-04-25T05:40:31.359000Z, 1534.03 2012-04-25T05:40:31.453000Z, 1534.03 2012-04-25T05:40:31.562000Z, 1534.03 2012-04-25T05:40:31.656000Z, 1534.03 2012-04-25T05:40:31.765000Z, 1534.03 2012-04-25T05:40:31.859000Z, 1534.03 2012-04-25T05:40:31.953000Z, 1534.03 2012-04-25T05:40:32.062000Z, 1534.03 2012-04-25T05:40:32.156000Z, 1534.03 2012-04-25T05:40:32.265000Z, 1534.03 2012-04-25T05:40:32.375000Z, 1534.03 2012-04-25T05:40:32.453000Z, 1534.03 2012-04-25T05:40:32.562000Z, 1534.03 2012-04-25T05:40:32.656000Z, 1534.03 2012-04-25T05:40:32.766000Z, 1534.03 2012-04-25T05:40:32.859000Z, 1534.04 2012-04-25T05:40:32.953000Z, 1534.04 2012-04-25T05:40:33.062000Z, 1534.04 2012-04-25T05:40:33.156000Z, 1534.04 2012-04-25T05:40:33.250000Z, 1534.04 2012-04-25T05:40:33.359000Z, 1534.04 2012-04-25T05:40:33.453000Z, 1534.04 2012-04-25T05:40:33.562000Z, 1534.05 2012-04-25T05:40:33.656000Z, 1534.05 2012-04-25T05:40:33.766000Z, 1534.05 2012-04-25T05:40:33.859000Z, 1534.05 2012-04-25T05:40:33.953000Z, 1534.05 2012-04-25T05:40:34.062000Z, 1534.05 2012-04-25T05:40:34.156000Z, 1534.05 2012-04-25T05:40:34.266000Z, 1534.05 2012-04-25T05:40:34.359000Z, 1534.05 2012-04-25T05:40:34.453000Z, 1534.05 2012-04-25T05:40:34.562000Z, 1534.05 2012-04-25T05:40:34.656000Z, 1534.05 2012-04-25T05:40:34.766000Z, 1534.05 2012-04-25T05:40:34.859000Z, 1534.05 2012-04-25T05:40:34.953000Z, 1534.05 2012-04-25T05:40:35.062000Z, 1534.05 2012-04-25T05:40:35.156000Z, 1534.05 2012-04-25T05:40:35.250000Z, 1534.05 2012-04-25T05:40:35.359000Z, 1534.05 2012-04-25T05:40:35.453000Z, 1534.05 2012-04-25T05:40:35.562000Z, 1534.05 2012-04-25T05:40:35.656000Z, 1534.05 2012-04-25T05:40:35.750000Z, 1534.05 2012-04-25T05:40:35.859000Z, 1534.05 2012-04-25T05:40:35.953000Z, 1534.05 2012-04-25T05:40:36.062000Z, 1534.05 2012-04-25T05:40:36.156000Z, 1534.05 2012-04-25T05:40:36.266000Z, 1534.04 2012-04-25T05:40:36.359000Z, 1534.04 2012-04-25T05:40:36.453000Z, 1534.04 2012-04-25T05:40:36.562000Z, 1534.04 2012-04-25T05:40:36.656000Z, 1534.04 2012-04-25T05:40:36.766000Z, 1534.04 2012-04-25T05:40:36.859000Z, 1534.04 2012-04-25T05:40:36.953000Z, 1534.04 2012-04-25T05:40:37.062000Z, 1534.04 2012-04-25T05:40:37.156000Z, 1534.04 2012-04-25T05:40:37.266000Z, 1534.04 2012-04-25T05:40:37.359000Z, 1534.04 2012-04-25T05:40:37.453000Z, 1534.04 2012-04-25T05:40:37.562000Z, 1534.04 2012-04-25T05:40:37.656000Z, 1534.04 2012-04-25T05:40:37.750000Z, 1534.04 2012-04-25T05:40:37.859000Z, 1534.04 2012-04-25T05:40:37.953000Z, 1534.04 2012-04-25T05:40:38.062000Z, 1534.04 2012-04-25T05:40:38.156000Z, 1534.04 2012-04-25T05:40:38.250000Z, 1534.04 2012-04-25T05:40:38.359000Z, 1534.04 2012-04-25T05:40:38.453000Z, 1534.04 2012-04-25T05:40:38.562000Z, 1534.04 2012-04-25T05:40:38.656000Z, 1534.04 2012-04-25T05:40:38.750000Z, 1534.04 2012-04-25T05:40:38.859000Z, 1534.04 2012-04-25T05:40:38.953000Z, 1534.04 2012-04-25T05:40:39.062000Z, 1534.04 2012-04-25T05:40:39.156000Z, 1534.04 2012-04-25T05:40:39.250000Z, 1534.04 2012-04-25T05:40:39.344000Z, 1534.04 2012-04-25T05:40:39.453000Z, 1534.04 2012-04-25T05:40:39.562000Z, 1534.04 2012-04-25T05:40:39.656000Z, 1534.04 2012-04-25T05:40:39.750000Z, 1534.04 2012-04-25T05:40:39.859000Z, 1534.04 2012-04-25T05:40:39.953000Z, 1534.04 2012-04-25T05:40:40.062000Z, 1534.03 2012-04-25T05:40:40.156000Z, 1534.03 2012-04-25T05:40:40.250000Z, 1534.03 2012-04-25T05:40:40.359000Z, 1534.03 2012-04-25T05:40:40.453000Z, 1534.03 2012-04-25T05:40:40.562000Z, 1534.03 2012-04-25T05:40:40.656000Z, 1534.03 2012-04-25T05:40:40.750000Z, 1534.03 2012-04-25T05:40:40.859000Z, 1534.03 2012-04-25T05:40:40.953000Z, 1534.03 2012-04-25T05:40:41.062000Z, 1534.03 2012-04-25T05:40:41.156000Z, 1534.03 2012-04-25T05:40:41.250000Z, 1534.04 2012-04-25T05:40:41.359000Z, 1534.04 2012-04-25T05:40:41.453000Z, 1534.04 2012-04-25T05:40:41.562000Z, 1534.04 2012-04-25T05:40:41.656000Z, 1534.04 2012-04-25T05:40:41.750000Z, 1534.04 2012-04-25T05:40:41.859000Z, 1534.04 2012-04-25T05:40:41.953000Z, 1534.04 2012-04-25T05:40:42.062000Z, 1534.04 2012-04-25T05:40:42.156000Z, 1534.04 2012-04-25T05:40:42.250000Z, 1534.04 2012-04-25T05:40:42.344000Z, 1534.04 2012-04-25T05:40:42.453000Z, 1534.04 2012-04-25T05:40:42.563000Z, 1534.04 2012-04-25T05:40:42.656000Z, 1534.04 2012-04-25T05:40:42.750000Z, 1534.04 2012-04-25T05:40:42.859000Z, 1534.04 2012-04-25T05:40:42.953000Z, 1534.04 2012-04-25T05:40:43.063000Z, 1534.04 2012-04-25T05:40:43.156000Z, 1534.04 2012-04-25T05:40:43.250000Z, 1534.04 2012-04-25T05:40:43.359000Z, 1534.04 2012-04-25T05:40:43.453000Z, 1534.04 2012-04-25T05:40:43.563000Z, 1534.04 2012-04-25T05:40:43.656000Z, 1534.04 2012-04-25T05:40:43.750000Z, 1534.04 2012-04-25T05:40:43.859000Z, 1534.04 2012-04-25T05:40:43.953000Z, 1534.04 2012-04-25T05:40:44.063000Z, 1534.04 2012-04-25T05:40:44.156000Z, 1534.04 2012-04-25T05:40:44.250000Z, 1534.04 2012-04-25T05:40:44.359000Z, 1534.04 2012-04-25T05:40:44.453000Z, 1534.04 2012-04-25T05:40:44.563000Z, 1534.04 2012-04-25T05:40:44.656000Z, 1534.04 2012-04-25T05:40:44.750000Z, 1534.04 2012-04-25T05:40:44.859000Z, 1534.04 2012-04-25T05:40:44.953000Z, 1534.04 2012-04-25T05:40:45.063000Z, 1534.04 2012-04-25T05:40:45.156000Z, 1534.03 2012-04-25T05:40:45.250000Z, 1534.03 2012-04-25T05:40:45.359000Z, 1534.03 2012-04-25T05:40:45.453000Z, 1534.03 2012-04-25T05:40:45.563000Z, 1534.03 2012-04-25T05:40:45.656000Z, 1534.03 2012-04-25T05:40:45.750000Z, 1534.03 2012-04-25T05:40:45.859000Z, 1534.03 2012-04-25T05:40:45.953000Z, 1534.03 2012-04-25T05:40:46.063000Z, 1534.03 2012-04-25T05:40:46.156000Z, 1534.03 2012-04-25T05:40:46.266000Z, 1534.03 2012-04-25T05:40:46.359000Z, 1534.03 2012-04-25T05:40:46.453000Z, 1534.03 2012-04-25T05:40:46.563000Z, 1534.03 2012-04-25T05:40:46.656000Z, 1534.03 2012-04-25T05:40:46.766000Z, 1534.03 2012-04-25T05:40:46.859000Z, 1534.03 2012-04-25T05:40:46.953000Z, 1534.03 2012-04-25T05:40:47.063000Z, 1534.03 2012-04-25T05:40:47.156000Z, 1534.03 2012-04-25T05:40:47.250000Z, 1534.03 2012-04-25T05:40:47.359000Z, 1534.03 2012-04-25T05:40:47.453000Z, 1534.03 2012-04-25T05:40:47.563000Z, 1534.03 2012-04-25T05:40:47.656000Z, 1534.03 2012-04-25T05:40:47.750000Z, 1534.03 2012-04-25T05:40:47.859000Z, 1534.03 2012-04-25T05:40:47.953000Z, 1534.03 2012-04-25T05:40:48.063000Z, 1534.03 2012-04-25T05:40:48.156000Z, 1534.02 2012-04-25T05:40:48.250000Z, 1534.02 2012-04-25T05:40:48.359000Z, 1534.02 2012-04-25T05:40:48.453000Z, 1534.02 2012-04-25T05:40:48.563000Z, 1534.02 2012-04-25T05:40:48.656000Z, 1534.02 2012-04-25T05:40:48.750000Z, 1534.02 2012-04-25T05:40:48.859000Z, 1534.02 2012-04-25T05:40:48.953000Z, 1534.02 2012-04-25T05:40:49.063000Z, 1534.02 2012-04-25T05:40:49.156000Z, 1534.01 2012-04-25T05:40:49.266000Z, 1534.01 2012-04-25T05:40:49.344000Z, 1534.01 2012-04-25T05:40:49.453000Z, 1534.01 2012-04-25T05:40:49.563000Z, 1534.01 2012-04-25T05:40:49.656000Z, 1534.01 2012-04-25T05:40:49.766000Z, 1534.01 2012-04-25T05:40:49.859000Z, 1534.01 2012-04-25T05:40:49.953000Z, 1534.01 2012-04-25T05:40:50.063000Z, 1534.01 2012-04-25T05:40:50.156000Z, 1534.01 2012-04-25T05:40:50.250000Z, 1534.01 2012-04-25T05:40:50.359000Z, 1534.01 2012-04-25T05:40:50.453000Z, 1534.01 2012-04-25T05:40:50.563000Z, 1534.02 2012-04-25T05:40:50.656000Z, 1534.02 2012-04-25T05:40:50.750000Z, 1534.02 2012-04-25T05:40:50.859000Z, 1534.02 2012-04-25T05:40:50.953000Z, 1534.02 2012-04-25T05:40:51.063000Z, 1534.02 2012-04-25T05:40:51.156000Z, 1534.02 2012-04-25T05:40:51.266000Z, 1534.02 2012-04-25T05:40:51.375000Z, 1534.02 2012-04-25T05:40:51.453000Z, 1534.02 2012-04-25T05:40:51.563000Z, 1534.02 2012-04-25T05:40:51.656000Z, 1534.02 2012-04-25T05:40:51.750000Z, 1534.02 2012-04-25T05:40:51.859000Z, 1534.02 2012-04-25T05:40:51.953000Z, 1534.02 2012-04-25T05:40:52.063000Z, 1534.03 2012-04-25T05:40:52.156000Z, 1534.03 2012-04-25T05:40:52.250000Z, 1534.03 2012-04-25T05:40:52.360000Z, 1534.03 2012-04-25T05:40:52.453000Z, 1534.03 2012-04-25T05:40:52.563000Z, 1534.03 2012-04-25T05:40:52.656000Z, 1534.03 2012-04-25T05:40:52.766000Z, 1534.03 2012-04-25T05:40:52.844000Z, 1534.03 2012-04-25T05:40:52.953000Z, 1534.03 2012-04-25T05:40:53.063000Z, 1534.03 2012-04-25T05:40:53.156000Z, 1534.03 2012-04-25T05:40:53.266000Z, 1534.03 2012-04-25T05:40:53.360000Z, 1534.03 2012-04-25T05:40:53.453000Z, 1534.03 2012-04-25T05:40:53.563000Z, 1534.03 2012-04-25T05:40:53.656000Z, 1534.03 2012-04-25T05:40:53.750000Z, 1534.03 2012-04-25T05:40:53.860000Z, 1534.03 2012-04-25T05:40:53.953000Z, 1534.03 2012-04-25T05:40:54.063000Z, 1534.03 2012-04-25T05:40:54.156000Z, 1534.03 2012-04-25T05:40:54.250000Z, 1534.03 2012-04-25T05:40:54.360000Z, 1534.03 2012-04-25T05:40:54.453000Z, 1534.03 2012-04-25T05:40:54.563000Z, 1534.03 2012-04-25T05:40:54.656000Z, 1534.03 2012-04-25T05:40:54.766000Z, 1534.03 2012-04-25T05:40:54.860000Z, 1534.03 2012-04-25T05:40:54.953000Z, 1534.03 2012-04-25T05:40:55.063000Z, 1534.03 2012-04-25T05:40:55.156000Z, 1534.03 2012-04-25T05:40:55.266000Z, 1534.03 2012-04-25T05:40:55.360000Z, 1534.03 2012-04-25T05:40:55.453000Z, 1534.03 2012-04-25T05:40:55.563000Z, 1534.03 2012-04-25T05:40:55.656000Z, 1534.03 2012-04-25T05:40:55.766000Z, 1534.03 2012-04-25T05:40:55.860000Z, 1534.03 2012-04-25T05:40:55.953000Z, 1534.03 2012-04-25T05:40:56.063000Z, 1534.03 2012-04-25T05:40:56.156000Z, 1534.02 2012-04-25T05:40:56.250000Z, 1534.02 2012-04-25T05:40:56.360000Z, 1534.02 2012-04-25T05:40:56.453000Z, 1534.02 2012-04-25T05:40:56.563000Z, 1534.01 2012-04-25T05:40:56.656000Z, 1534.01 2012-04-25T05:40:56.766000Z, 1534.01 2012-04-25T05:40:56.860000Z, 1534.01 2012-04-25T05:40:56.953000Z, 1534.00 2012-04-25T05:40:57.063000Z, 1534.00 2012-04-25T05:40:57.156000Z, 1534.00 2012-04-25T05:40:57.266000Z, 1534.00 2012-04-25T05:40:57.360000Z, 1534.00 2012-04-25T05:40:57.453000Z, 1534.00 2012-04-25T05:40:57.563000Z, 1534.00 2012-04-25T05:40:57.656000Z, 1534.00 2012-04-25T05:40:57.766000Z, 1533.99 2012-04-25T05:40:57.860000Z, 1533.99 2012-04-25T05:40:57.953000Z, 1533.99 2012-04-25T05:40:58.063000Z, 1533.99 2012-04-25T05:40:58.156000Z, 1533.99 2012-04-25T05:40:58.266000Z, 1533.99 2012-04-25T05:40:58.360000Z, 1533.99 2012-04-25T05:40:58.453000Z, 1533.99 2012-04-25T05:40:58.563000Z, 1534.00 2012-04-25T05:40:58.656000Z, 1534.00 2012-04-25T05:40:58.766000Z, 1534.00 2012-04-25T05:40:58.860000Z, 1534.00 2012-04-25T05:40:58.953000Z, 1534.00 2012-04-25T05:40:59.063000Z, 1534.00 2012-04-25T05:40:59.156000Z, 1534.00 2012-04-25T05:40:59.266000Z, 1534.00 2012-04-25T05:40:59.360000Z, 1534.00 2012-04-25T05:40:59.453000Z, 1534.00 2012-04-25T05:40:59.563000Z, 1534.01 2012-04-25T05:40:59.656000Z, 1534.01 2012-04-25T05:40:59.766000Z, 1534.01 2012-04-25T05:40:59.860000Z, 1534.01 2012-04-25T05:40:59.953000Z, 1534.01 2012-04-25T05:41:00.063000Z, 1534.01 2012-04-25T05:41:00.156000Z, 1534.01 2012-04-25T05:41:00.250000Z, 1534.01 2012-04-25T05:41:00.360000Z, 1534.01 2012-04-25T05:41:00.453000Z, 1534.01 2012-04-25T05:41:00.563000Z, 1534.01 2012-04-25T05:41:00.656000Z, 1534.01 2012-04-25T05:41:00.750000Z, 1534.01 2012-04-25T05:41:00.860000Z, 1534.01 2012-04-25T05:41:00.953000Z, 1534.01 2012-04-25T05:41:01.047000Z, 1534.01 2012-04-25T05:41:01.156000Z, 1534.01 2012-04-25T05:41:01.250000Z, 1534.01 2012-04-25T05:41:01.360000Z, 1534.01 2012-04-25T05:41:01.453000Z, 1534.01 2012-04-25T05:41:01.563000Z, 1534.02 2012-04-25T05:41:01.656000Z, 1534.02 2012-04-25T05:41:01.750000Z, 1534.01 2012-04-25T05:41:01.860000Z, 1534.01 2012-04-25T05:41:01.953000Z, 1534.01 2012-04-25T05:41:02.063000Z, 1534.01 2012-04-25T05:41:02.157000Z, 1534.01 2012-04-25T05:41:02.250000Z, 1534.01 2012-04-25T05:41:02.344000Z, 1534.01 2012-04-25T05:41:02.453000Z, 1534.01 2012-04-25T05:41:02.547000Z, 1534.01 2012-04-25T05:41:02.657000Z, 1534.01 2012-04-25T05:41:02.750000Z, 1534.01 2012-04-25T05:41:02.860000Z, 1534.01 2012-04-25T05:41:02.953000Z, 1534.01 2012-04-25T05:41:03.063000Z, 1534.01 2012-04-25T05:41:03.157000Z, 1534.01 2012-04-25T05:41:03.250000Z, 1534.01 2012-04-25T05:41:03.360000Z, 1534.01 2012-04-25T05:41:03.453000Z, 1534.01 2012-04-25T05:41:03.547000Z, 1534.01 2012-04-25T05:41:03.657000Z, 1534.01 2012-04-25T05:41:03.750000Z, 1534.01 2012-04-25T05:41:03.860000Z, 1534.01 2012-04-25T05:41:03.953000Z, 1534.01 2012-04-25T05:41:04.063000Z, 1534.01 2012-04-25T05:41:04.157000Z, 1534.01 2012-04-25T05:41:04.250000Z, 1534.01 2012-04-25T05:41:04.360000Z, 1534.01 2012-04-25T05:41:04.453000Z, 1534.01 2012-04-25T05:41:04.563000Z, 1534.01 2012-04-25T05:41:04.657000Z, 1534.01 2012-04-25T05:41:04.750000Z, 1534.01 2012-04-25T05:41:04.860000Z, 1534.01 2012-04-25T05:41:04.953000Z, 1534.01 2012-04-25T05:41:05.063000Z, 1534.01 2012-04-25T05:41:05.157000Z, 1534.01 2012-04-25T05:41:05.250000Z, 1534.01 2012-04-25T05:41:05.360000Z, 1534.01 2012-04-25T05:41:05.453000Z, 1534.01 2012-04-25T05:41:05.563000Z, 1534.01 2012-04-25T05:41:05.657000Z, 1534.01 2012-04-25T05:41:05.750000Z, 1534.01 2012-04-25T05:41:05.860000Z, 1534.01 2012-04-25T05:41:05.953000Z, 1534.01 2012-04-25T05:41:06.063000Z, 1534.01 2012-04-25T05:41:06.157000Z, 1534.01 2012-04-25T05:41:06.250000Z, 1534.01 2012-04-25T05:41:06.360000Z, 1534.01 2012-04-25T05:41:06.453000Z, 1534.01 2012-04-25T05:41:06.563000Z, 1534.01 2012-04-25T05:41:06.657000Z, 1534.01 2012-04-25T05:41:06.750000Z, 1534.01 2012-04-25T05:41:06.860000Z, 1534.01 2012-04-25T05:41:06.953000Z, 1534.01 2012-04-25T05:41:07.063000Z, 1534.01 2012-04-25T05:41:07.157000Z, 1534.00 2012-04-25T05:41:07.250000Z, 1534.00 2012-04-25T05:41:07.344000Z, 1534.00 2012-04-25T05:41:07.453000Z, 1534.00 2012-04-25T05:41:07.563000Z, 1534.00 2012-04-25T05:41:07.657000Z, 1534.00 2012-04-25T05:41:07.750000Z, 1534.00 2012-04-25T05:41:07.860000Z, 1534.00 2012-04-25T05:41:07.953000Z, 1534.00 2012-04-25T05:41:08.063000Z, 1534.00 2012-04-25T05:41:08.157000Z, 1534.00 2012-04-25T05:41:08.250000Z, 1534.00 2012-04-25T05:41:08.360000Z, 1534.00 2012-04-25T05:41:08.453000Z, 1534.00 2012-04-25T05:41:08.563000Z, 1534.00 2012-04-25T05:41:08.657000Z, 1534.01 2012-04-25T05:41:08.750000Z, 1534.01 2012-04-25T05:41:08.860000Z, 1534.01 2012-04-25T05:41:08.953000Z, 1534.01 2012-04-25T05:41:09.063000Z, 1534.01 2012-04-25T05:41:09.157000Z, 1534.01 2012-04-25T05:41:09.250000Z, 1534.01 2012-04-25T05:41:09.360000Z, 1534.01 2012-04-25T05:41:09.453000Z, 1534.01 2012-04-25T05:41:09.563000Z, 1534.01 2012-04-25T05:41:09.657000Z, 1534.01 2012-04-25T05:41:09.750000Z, 1534.01 2012-04-25T05:41:09.860000Z, 1534.01 2012-04-25T05:41:09.953000Z, 1534.02 2012-04-25T05:41:10.063000Z, 1534.02 2012-04-25T05:41:10.157000Z, 1534.02 2012-04-25T05:41:10.250000Z, 1534.02 2012-04-25T05:41:10.360000Z, 1534.02 2012-04-25T05:41:10.453000Z, 1534.02 2012-04-25T05:41:10.563000Z, 1534.02 2012-04-25T05:41:10.657000Z, 1534.02 2012-04-25T05:41:10.750000Z, 1534.02 2012-04-25T05:41:10.860000Z, 1534.02 2012-04-25T05:41:10.953000Z, 1534.02 2012-04-25T05:41:11.063000Z, 1534.02 2012-04-25T05:41:11.157000Z, 1534.02 2012-04-25T05:41:11.250000Z, 1534.02 2012-04-25T05:41:11.360000Z, 1534.02 2012-04-25T05:41:11.453000Z, 1534.02 2012-04-25T05:41:11.563000Z, 1534.03 2012-04-25T05:41:11.657000Z, 1534.03 2012-04-25T05:41:11.750000Z, 1534.03 2012-04-25T05:41:11.844000Z, 1534.03 2012-04-25T05:41:11.954000Z, 1534.03 2012-04-25T05:41:12.063000Z, 1534.03 2012-04-25T05:41:12.157000Z, 1534.03 2012-04-25T05:41:12.266000Z, 1534.03 2012-04-25T05:41:12.344000Z, 1534.03 2012-04-25T05:41:12.454000Z, 1534.03 2012-04-25T05:41:12.563000Z, 1534.03 2012-04-25T05:41:12.657000Z, 1534.03 2012-04-25T05:41:12.766000Z, 1534.03 2012-04-25T05:41:12.860000Z, 1534.03 2012-04-25T05:41:12.954000Z, 1534.02 2012-04-25T05:41:13.063000Z, 1534.02 2012-04-25T05:41:13.157000Z, 1534.02 2012-04-25T05:41:13.250000Z, 1534.02 2012-04-25T05:41:13.360000Z, 1534.02 2012-04-25T05:41:13.454000Z, 1534.02 2012-04-25T05:41:13.563000Z, 1534.02 2012-04-25T05:41:13.657000Z, 1534.01 2012-04-25T05:41:13.766000Z, 1534.01 2012-04-25T05:41:13.860000Z, 1534.01 2012-04-25T05:41:13.954000Z, 1534.01 2012-04-25T05:41:14.063000Z, 1534.01 2012-04-25T05:41:14.157000Z, 1534.01 2012-04-25T05:41:14.250000Z, 1534.01 2012-04-25T05:41:14.360000Z, 1534.01 2012-04-25T05:41:14.454000Z, 1534.01 2012-04-25T05:41:14.563000Z, 1534.01 2012-04-25T05:41:14.657000Z, 1534.01 2012-04-25T05:41:14.750000Z, 1534.01 2012-04-25T05:41:14.860000Z, 1534.01 2012-04-25T05:41:14.954000Z, 1534.01 2012-04-25T05:41:15.063000Z, 1534.01 2012-04-25T05:41:15.157000Z, 1534.01 2012-04-25T05:41:15.266000Z, 1534.01 2012-04-25T05:41:15.360000Z, 1534.01 2012-04-25T05:41:15.454000Z, 1534.00 2012-04-25T05:41:15.563000Z, 1534.00 2012-04-25T05:41:15.657000Z, 1534.00 2012-04-25T05:41:15.750000Z, 1534.00 2012-04-25T05:41:15.860000Z, 1534.00 2012-04-25T05:41:15.954000Z, 1534.00 2012-04-25T05:41:16.063000Z, 1534.00 2012-04-25T05:41:16.157000Z, 1534.00 2012-04-25T05:41:16.250000Z, 1534.00 2012-04-25T05:41:16.344000Z, 1534.00 2012-04-25T05:41:16.454000Z, 1534.00 2012-04-25T05:41:16.563000Z, 1534.00 2012-04-25T05:41:16.657000Z, 1534.00 2012-04-25T05:41:16.766000Z, 1534.00 2012-04-25T05:41:16.860000Z, 1534.00 2012-04-25T05:41:16.954000Z, 1534.00 2012-04-25T05:41:17.063000Z, 1534.00 2012-04-25T05:41:17.157000Z, 1534.00 2012-04-25T05:41:17.266000Z, 1534.00 2012-04-25T05:41:17.360000Z, 1534.00 2012-04-25T05:41:17.454000Z, 1534.00 2012-04-25T05:41:17.547000Z, 1534.01 2012-04-25T05:41:17.657000Z, 1534.01 2012-04-25T05:41:17.766000Z, 1534.01 2012-04-25T05:41:17.860000Z, 1534.01 2012-04-25T05:41:17.954000Z, 1534.01 2012-04-25T05:41:18.063000Z, 1534.01 2012-04-25T05:41:18.157000Z, 1534.01 2012-04-25T05:41:18.266000Z, 1534.01 2012-04-25T05:41:18.360000Z, 1534.01 2012-04-25T05:41:18.454000Z, 1534.01 2012-04-25T05:41:18.563000Z, 1534.01 2012-04-25T05:41:18.657000Z, 1534.01 2012-04-25T05:41:18.766000Z, 1534.01 2012-04-25T05:41:18.860000Z, 1534.01 2012-04-25T05:41:18.954000Z, 1534.01 2012-04-25T05:41:19.063000Z, 1534.01 2012-04-25T05:41:19.157000Z, 1534.01 2012-04-25T05:41:19.266000Z, 1534.01 2012-04-25T05:41:19.360000Z, 1534.01 2012-04-25T05:41:19.454000Z, 1534.01 2012-04-25T05:41:19.563000Z, 1534.01 2012-04-25T05:41:19.657000Z, 1534.02 2012-04-25T05:41:19.766000Z, 1534.02 2012-04-25T05:41:19.860000Z, 1534.02 2012-04-25T05:41:19.954000Z, 1534.02 2012-04-25T05:41:20.063000Z, 1534.02 2012-04-25T05:41:20.157000Z, 1534.02 2012-04-25T05:41:20.266000Z, 1534.02 2012-04-25T05:41:20.360000Z, 1534.02 2012-04-25T05:41:20.454000Z, 1534.02 2012-04-25T05:41:20.563000Z, 1534.02 2012-04-25T05:41:20.657000Z, 1534.02 2012-04-25T05:41:20.766000Z, 1534.01 2012-04-25T05:41:20.860000Z, 1534.01 2012-04-25T05:41:20.954000Z, 1534.01 2012-04-25T05:41:21.063000Z, 1534.01 2012-04-25T05:41:21.157000Z, 1534.01 2012-04-25T05:41:21.250000Z, 1534.01 2012-04-25T05:41:21.360000Z, 1534.01 2012-04-25T05:41:21.454000Z, 1534.00 2012-04-25T05:41:21.563000Z, 1534.00 2012-04-25T05:41:21.657000Z, 1534.00 2012-04-25T05:41:21.766000Z, 1534.00 2012-04-25T05:41:21.860000Z, 1534.00 2012-04-25T05:41:21.954000Z, 1534.00 2012-04-25T05:41:22.063000Z, 1534.00 2012-04-25T05:41:22.157000Z, 1534.00 2012-04-25T05:41:22.251000Z, 1534.00 2012-04-25T05:41:22.360000Z, 1534.00 2012-04-25T05:41:22.454000Z, 1534.00 2012-04-25T05:41:22.563000Z, 1534.00 2012-04-25T05:41:22.657000Z, 1534.00 2012-04-25T05:41:22.751000Z, 1534.00 2012-04-25T05:41:22.860000Z, 1534.01 2012-04-25T05:41:22.954000Z, 1534.01 2012-04-25T05:41:23.063000Z, 1534.01 2012-04-25T05:41:23.157000Z, 1534.01 2012-04-25T05:41:23.266000Z, 1534.01 2012-04-25T05:41:23.360000Z, 1534.01 2012-04-25T05:41:23.454000Z, 1534.01 2012-04-25T05:41:23.563000Z, 1534.01 2012-04-25T05:41:23.657000Z, 1534.01 2012-04-25T05:41:23.751000Z, 1534.01 2012-04-25T05:41:23.860000Z, 1534.01 2012-04-25T05:41:23.954000Z, 1534.01 2012-04-25T05:41:24.063000Z, 1534.01 2012-04-25T05:41:24.157000Z, 1534.01 2012-04-25T05:41:24.251000Z, 1534.01 2012-04-25T05:41:24.360000Z, 1534.01 2012-04-25T05:41:24.454000Z, 1534.01 2012-04-25T05:41:24.563000Z, 1534.01 2012-04-25T05:41:24.657000Z, 1534.01 2012-04-25T05:41:24.766000Z, 1534.01 2012-04-25T05:41:24.860000Z, 1534.01 2012-04-25T05:41:24.954000Z, 1534.01 2012-04-25T05:41:25.063000Z, 1534.01 2012-04-25T05:41:25.157000Z, 1534.01 2012-04-25T05:41:25.251000Z, 1534.01 2012-04-25T05:41:25.360000Z, 1534.01 2012-04-25T05:41:25.454000Z, 1534.01 2012-04-25T05:41:25.563000Z, 1534.01 2012-04-25T05:41:25.657000Z, 1534.01 2012-04-25T05:41:25.751000Z, 1534.01 2012-04-25T05:41:25.860000Z, 1534.01 2012-04-25T05:41:25.954000Z, 1534.01 2012-04-25T05:41:26.063000Z, 1534.01 2012-04-25T05:41:26.157000Z, 1534.01 2012-04-25T05:41:26.251000Z, 1534.01 2012-04-25T05:41:26.360000Z, 1534.01 2012-04-25T05:41:26.454000Z, 1534.01 2012-04-25T05:41:26.563000Z, 1534.01 2012-04-25T05:41:26.657000Z, 1534.01 2012-04-25T05:41:26.751000Z, 1534.01 2012-04-25T05:41:26.860000Z, 1534.01 2012-04-25T05:41:26.954000Z, 1534.01 2012-04-25T05:41:27.063000Z, 1534.01 2012-04-25T05:41:27.157000Z, 1534.01 2012-04-25T05:41:27.251000Z, 1534.01 2012-04-25T05:41:27.360000Z, 1534.01 2012-04-25T05:41:27.454000Z, 1534.01 2012-04-25T05:41:27.563000Z, 1534.01 2012-04-25T05:41:27.657000Z, 1534.00 2012-04-25T05:41:27.751000Z, 1534.00 2012-04-25T05:41:27.860000Z, 1534.00 2012-04-25T05:41:27.954000Z, 1534.00 2012-04-25T05:41:28.063000Z, 1534.00 2012-04-25T05:41:28.157000Z, 1534.00 2012-04-25T05:41:28.251000Z, 1534.00 2012-04-25T05:41:28.360000Z, 1534.00 2012-04-25T05:41:28.454000Z, 1534.00 2012-04-25T05:41:28.563000Z, 1534.00 2012-04-25T05:41:28.657000Z, 1534.00 2012-04-25T05:41:28.751000Z, 1533.99 2012-04-25T05:41:28.860000Z, 1533.99 2012-04-25T05:41:28.954000Z, 1533.99 2012-04-25T05:41:29.063000Z, 1533.99 2012-04-25T05:41:29.157000Z, 1533.99 2012-04-25T05:41:29.251000Z, 1533.99 2012-04-25T05:41:29.360000Z, 1533.99 2012-04-25T05:41:29.454000Z, 1533.99 2012-04-25T05:41:29.563000Z, 1533.99 2012-04-25T05:41:29.657000Z, 1533.99 2012-04-25T05:41:29.751000Z, 1533.99 2012-04-25T05:41:29.860000Z, 1533.99 2012-04-25T05:41:29.954000Z, 1533.99 2012-04-25T05:41:30.063000Z, 1533.99 2012-04-25T05:41:30.157000Z, 1533.99 2012-04-25T05:41:30.251000Z, 1533.99 2012-04-25T05:41:30.360000Z, 1533.99 2012-04-25T05:41:30.454000Z, 1533.99 2012-04-25T05:41:30.563000Z, 1534.00 2012-04-25T05:41:30.657000Z, 1534.00 2012-04-25T05:41:30.751000Z, 1534.00 2012-04-25T05:41:30.860000Z, 1534.00 2012-04-25T05:41:30.954000Z, 1534.00 2012-04-25T05:41:31.063000Z, 1534.00 2012-04-25T05:41:31.157000Z, 1534.00 2012-04-25T05:41:31.251000Z, 1534.00 2012-04-25T05:41:31.360000Z, 1534.00 2012-04-25T05:41:31.454000Z, 1534.00 2012-04-25T05:41:31.563000Z, 1534.00 2012-04-25T05:41:31.657000Z, 1534.00 2012-04-25T05:41:31.751000Z, 1534.00 2012-04-25T05:41:31.860000Z, 1534.00 2012-04-25T05:41:31.954000Z, 1534.00 2012-04-25T05:41:32.063000Z, 1534.00 2012-04-25T05:41:32.157000Z, 1534.00 2012-04-25T05:41:32.329000Z, 1534.01 2012-04-25T05:41:32.360000Z, 1534.01 2012-04-25T05:41:32.454000Z, 1534.01 2012-04-25T05:41:32.563000Z, 1534.01 2012-04-25T05:41:32.657000Z, 1534.00 2012-04-25T05:41:32.751000Z, 1534.00 2012-04-25T05:41:32.860000Z, 1534.00 2012-04-25T05:41:32.954000Z, 1534.00 2012-04-25T05:41:33.063000Z, 1534.00 2012-04-25T05:41:33.157000Z, 1534.00 2012-04-25T05:41:33.251000Z, 1534.00 2012-04-25T05:41:33.360000Z, 1534.00 2012-04-25T05:41:33.454000Z, 1534.00 2012-04-25T05:41:33.563000Z, 1534.00 2012-04-25T05:41:33.657000Z, 1534.00 2012-04-25T05:41:33.751000Z, 1534.00 2012-04-25T05:41:33.860000Z, 1534.00 2012-04-25T05:41:33.954000Z, 1534.00 2012-04-25T05:41:34.063000Z, 1534.00 2012-04-25T05:41:34.157000Z, 1534.00 2012-04-25T05:41:34.251000Z, 1534.00 2012-04-25T05:41:34.360000Z, 1534.00 2012-04-25T05:41:34.454000Z, 1534.00 2012-04-25T05:41:34.563000Z, 1534.00 2012-04-25T05:41:34.657000Z, 1534.01 2012-04-25T05:41:34.751000Z, 1534.01 2012-04-25T05:41:34.860000Z, 1534.01 2012-04-25T05:41:34.954000Z, 1534.01 2012-04-25T05:41:35.063000Z, 1534.01 2012-04-25T05:41:35.157000Z, 1534.01 2012-04-25T05:41:35.251000Z, 1534.01 2012-04-25T05:41:35.360000Z, 1534.01 2012-04-25T05:41:35.454000Z, 1534.01 2012-04-25T05:41:35.563000Z, 1534.01 2012-04-25T05:41:35.657000Z, 1534.01 2012-04-25T05:41:35.751000Z, 1534.01 2012-04-25T05:41:35.860000Z, 1534.01 2012-04-25T05:41:35.954000Z, 1534.01 2012-04-25T05:41:36.063000Z, 1534.01 2012-04-25T05:41:36.157000Z, 1534.01 2012-04-25T05:41:36.251000Z, 1534.01 2012-04-25T05:41:36.360000Z, 1534.01 2012-04-25T05:41:36.454000Z, 1534.01 2012-04-25T05:41:36.563000Z, 1534.01 2012-04-25T05:41:36.657000Z, 1534.01 2012-04-25T05:41:36.751000Z, 1534.01 2012-04-25T05:41:36.860000Z, 1534.01 2012-04-25T05:41:36.954000Z, 1534.01 2012-04-25T05:41:37.063000Z, 1534.01 2012-04-25T05:41:37.157000Z, 1534.01 2012-04-25T05:41:37.251000Z, 1534.01 2012-04-25T05:41:37.360000Z, 1534.01 2012-04-25T05:41:37.454000Z, 1534.01 2012-04-25T05:41:37.563000Z, 1534.01 2012-04-25T05:41:37.657000Z, 1534.00 2012-04-25T05:41:37.751000Z, 1534.00 2012-04-25T05:41:37.860000Z, 1534.00 2012-04-25T05:41:37.954000Z, 1534.00 2012-04-25T05:41:38.063000Z, 1534.00 2012-04-25T05:41:38.157000Z, 1534.00 2012-04-25T05:41:38.251000Z, 1534.00 2012-04-25T05:41:38.360000Z, 1534.00 2012-04-25T05:41:38.454000Z, 1534.00 2012-04-25T05:41:38.563000Z, 1534.00 2012-04-25T05:41:38.657000Z, 1534.00 2012-04-25T05:41:38.751000Z, 1534.00 2012-04-25T05:41:38.860000Z, 1534.00 2012-04-25T05:41:38.954000Z, 1534.00 2012-04-25T05:41:39.063000Z, 1534.00 2012-04-25T05:41:39.157000Z, 1534.00 2012-04-25T05:41:39.251000Z, 1534.00 2012-04-25T05:41:39.360000Z, 1534.01 2012-04-25T05:41:39.454000Z, 1534.01 2012-04-25T05:41:39.563000Z, 1534.01 2012-04-25T05:41:39.657000Z, 1534.01 2012-04-25T05:41:39.751000Z, 1534.01 2012-04-25T05:41:39.860000Z, 1534.01 2012-04-25T05:41:39.954000Z, 1534.01 2012-04-25T05:41:40.063000Z, 1534.02 2012-04-25T05:41:40.157000Z, 1534.02 2012-04-25T05:41:40.251000Z, 1534.02 2012-04-25T05:41:40.360000Z, 1534.02 2012-04-25T05:41:40.454000Z, 1534.02 2012-04-25T05:41:40.563000Z, 1534.02 2012-04-25T05:41:40.657000Z, 1534.02 2012-04-25T05:41:40.751000Z, 1534.02 2012-04-25T05:41:40.860000Z, 1534.02 2012-04-25T05:41:40.954000Z, 1534.02 2012-04-25T05:41:41.063000Z, 1534.02 2012-04-25T05:41:41.157000Z, 1534.02 2012-04-25T05:41:41.251000Z, 1534.02 2012-04-25T05:41:41.360000Z, 1534.02 2012-04-25T05:41:41.454000Z, 1534.02 2012-04-25T05:41:41.563000Z, 1534.02 2012-04-25T05:41:41.657000Z, 1534.02 2012-04-25T05:41:41.766000Z, 1534.02 2012-04-25T05:41:41.860000Z, 1534.02 2012-04-25T05:41:41.954000Z, 1534.02 2012-04-25T05:41:42.048000Z, 1534.02 2012-04-25T05:41:42.157000Z, 1534.02 2012-04-25T05:41:42.251000Z, 1534.02 2012-04-25T05:41:42.360000Z, 1534.02 2012-04-25T05:41:42.454000Z, 1534.02 2012-04-25T05:41:42.563000Z, 1534.02 2012-04-25T05:41:42.657000Z, 1534.02 2012-04-25T05:41:42.751000Z, 1534.02 2012-04-25T05:41:42.860000Z, 1534.02 2012-04-25T05:41:42.954000Z, 1534.02 2012-04-25T05:41:43.048000Z, 1534.02 2012-04-25T05:41:43.157000Z, 1534.01 2012-04-25T05:41:43.266000Z, 1534.01 2012-04-25T05:41:43.360000Z, 1534.01 2012-04-25T05:41:43.454000Z, 1534.02 2012-04-25T05:41:43.563000Z, 1534.02 2012-04-25T05:41:43.657000Z, 1534.02 2012-04-25T05:41:43.766000Z, 1534.02 2012-04-25T05:41:43.860000Z, 1534.02 2012-04-25T05:41:43.954000Z, 1534.02 2012-04-25T05:41:44.063000Z, 1534.02 2012-04-25T05:41:44.157000Z, 1534.02 2012-04-25T05:41:44.266000Z, 1534.02 2012-04-25T05:41:44.360000Z, 1534.02 2012-04-25T05:41:44.454000Z, 1534.02 2012-04-25T05:41:44.563000Z, 1534.02 2012-04-25T05:41:44.657000Z, 1534.02 2012-04-25T05:41:44.751000Z, 1534.02 2012-04-25T05:41:44.860000Z, 1534.02 2012-04-25T05:41:44.954000Z, 1534.02 2012-04-25T05:41:45.048000Z, 1534.02 2012-04-25T05:41:45.157000Z, 1534.02 2012-04-25T05:41:45.251000Z, 1534.02 2012-04-25T05:41:45.360000Z, 1534.02 2012-04-25T05:41:45.454000Z, 1534.02 2012-04-25T05:41:45.563000Z, 1534.02 2012-04-25T05:41:45.657000Z, 1534.02 2012-04-25T05:41:45.751000Z, 1534.02 2012-04-25T05:41:45.860000Z, 1534.02 2012-04-25T05:41:45.954000Z, 1534.02 2012-04-25T05:41:46.063000Z, 1534.02 2012-04-25T05:41:46.157000Z, 1534.02 2012-04-25T05:41:46.251000Z, 1534.02 2012-04-25T05:41:46.360000Z, 1534.02 2012-04-25T05:41:46.454000Z, 1534.02 2012-04-25T05:41:46.563000Z, 1534.02 2012-04-25T05:41:46.657000Z, 1534.02 2012-04-25T05:41:46.751000Z, 1534.02 2012-04-25T05:41:46.845000Z, 1534.02 2012-04-25T05:41:46.954000Z, 1534.02 2012-04-25T05:41:47.063000Z, 1534.02 2012-04-25T05:41:47.157000Z, 1534.01 2012-04-25T05:41:47.251000Z, 1534.01 2012-04-25T05:41:47.360000Z, 1534.01 2012-04-25T05:41:47.454000Z, 1534.01 2012-04-25T05:41:47.563000Z, 1534.01 2012-04-25T05:41:47.657000Z, 1534.01 2012-04-25T05:41:47.751000Z, 1534.01 2012-04-25T05:41:47.860000Z, 1534.01 2012-04-25T05:41:47.954000Z, 1534.01 2012-04-25T05:41:48.063000Z, 1534.01 2012-04-25T05:41:48.157000Z, 1534.00 2012-04-25T05:41:48.251000Z, 1534.01 2012-04-25T05:41:48.360000Z, 1534.01 2012-04-25T05:41:48.454000Z, 1534.01 2012-04-25T05:41:48.563000Z, 1534.01 2012-04-25T05:41:48.657000Z, 1534.01 2012-04-25T05:41:48.751000Z, 1534.01 2012-04-25T05:41:48.860000Z, 1534.01 2012-04-25T05:41:48.954000Z, 1534.01 2012-04-25T05:41:49.063000Z, 1534.00 2012-04-25T05:41:49.157000Z, 1534.00 2012-04-25T05:41:49.251000Z, 1534.00 2012-04-25T05:41:49.360000Z, 1534.00 2012-04-25T05:41:49.454000Z, 1534.00 2012-04-25T05:41:49.563000Z, 1534.00 2012-04-25T05:41:49.657000Z, 1534.00 2012-04-25T05:41:49.751000Z, 1534.00 2012-04-25T05:41:49.860000Z, 1534.00 2012-04-25T05:41:49.954000Z, 1534.00 2012-04-25T05:41:50.063000Z, 1534.00 2012-04-25T05:41:50.141000Z, 1534.00 2012-04-25T05:41:50.251000Z, 1534.00 2012-04-25T05:41:50.360000Z, 1534.00 2012-04-25T05:41:50.454000Z, 1534.00 2012-04-25T05:41:50.563000Z, 1534.00 2012-04-25T05:41:50.657000Z, 1534.00 2012-04-25T05:41:50.751000Z, 1534.00 2012-04-25T05:41:50.860000Z, 1534.00 2012-04-25T05:41:50.954000Z, 1534.00 2012-04-25T05:41:51.063000Z, 1534.00 2012-04-25T05:41:51.157000Z, 1534.00 2012-04-25T05:41:51.251000Z, 1534.01 2012-04-25T05:41:51.345000Z, 1534.01 2012-04-25T05:41:51.454000Z, 1534.01 2012-04-25T05:41:51.563000Z, 1534.01 2012-04-25T05:41:51.657000Z, 1534.01 2012-04-25T05:41:51.751000Z, 1534.01 2012-04-25T05:41:51.860000Z, 1534.01 2012-04-25T05:41:51.954000Z, 1534.01 2012-04-25T05:41:52.063000Z, 1534.01 2012-04-25T05:41:52.157000Z, 1534.01 2012-04-25T05:41:52.251000Z, 1534.01 2012-04-25T05:41:52.360000Z, 1534.00 2012-04-25T05:41:52.454000Z, 1534.00 2012-04-25T05:41:52.563000Z, 1534.00 2012-04-25T05:41:52.657000Z, 1534.00 2012-04-25T05:41:52.751000Z, 1534.00 2012-04-25T05:41:52.860000Z, 1533.99 2012-04-25T05:41:52.954000Z, 1533.99 2012-04-25T05:41:53.063000Z, 1533.99 2012-04-25T05:41:53.157000Z, 1533.99 2012-04-25T05:41:53.251000Z, 1533.99 2012-04-25T05:41:53.360000Z, 1533.99 2012-04-25T05:41:53.454000Z, 1533.99 2012-04-25T05:41:53.563000Z, 1533.99 2012-04-25T05:41:53.657000Z, 1533.99 2012-04-25T05:41:53.751000Z, 1533.99 2012-04-25T05:41:53.860000Z, 1533.99 2012-04-25T05:41:53.954000Z, 1533.99 2012-04-25T05:41:54.063000Z, 1533.99 2012-04-25T05:41:54.157000Z, 1533.99 2012-04-25T05:41:54.251000Z, 1533.99 2012-04-25T05:41:54.360000Z, 1533.98 2012-04-25T05:41:54.454000Z, 1533.98 2012-04-25T05:41:54.563000Z, 1533.98 2012-04-25T05:41:54.657000Z, 1533.98 2012-04-25T05:41:54.751000Z, 1533.98 2012-04-25T05:41:54.860000Z, 1533.98 2012-04-25T05:41:54.954000Z, 1533.98 2012-04-25T05:41:55.063000Z, 1533.98 2012-04-25T05:41:55.157000Z, 1533.99 2012-04-25T05:41:55.251000Z, 1533.99 2012-04-25T05:41:55.360000Z, 1533.99 2012-04-25T05:41:55.454000Z, 1533.99 2012-04-25T05:41:55.563000Z, 1533.99 2012-04-25T05:41:55.657000Z, 1533.99 2012-04-25T05:41:55.751000Z, 1533.99 2012-04-25T05:41:55.860000Z, 1533.99 2012-04-25T05:41:55.954000Z, 1533.99 2012-04-25T05:41:56.063000Z, 1533.98 2012-04-25T05:41:56.157000Z, 1533.98 2012-04-25T05:41:56.251000Z, 1533.98 2012-04-25T05:41:56.360000Z, 1533.98 2012-04-25T05:41:56.454000Z, 1533.98 2012-04-25T05:41:56.563000Z, 1533.98 2012-04-25T05:41:56.657000Z, 1533.98 2012-04-25T05:41:56.751000Z, 1533.98 2012-04-25T05:41:56.860000Z, 1533.98 2012-04-25T05:41:56.954000Z, 1533.98 2012-04-25T05:41:57.063000Z, 1533.98 2012-04-25T05:41:57.157000Z, 1533.98 2012-04-25T05:41:57.251000Z, 1533.98 2012-04-25T05:41:57.345000Z, 1533.98 2012-04-25T05:41:57.454000Z, 1533.97 2012-04-25T05:41:57.563000Z, 1533.97 2012-04-25T05:41:57.657000Z, 1533.97 2012-04-25T05:41:57.751000Z, 1533.97 2012-04-25T05:41:57.860000Z, 1533.97 2012-04-25T05:41:57.954000Z, 1533.97 2012-04-25T05:41:58.063000Z, 1533.97 2012-04-25T05:41:58.157000Z, 1533.97 2012-04-25T05:41:58.251000Z, 1533.97 2012-04-25T05:41:58.360000Z, 1533.97 2012-04-25T05:41:58.454000Z, 1533.97 2012-04-25T05:41:58.563000Z, 1533.97 2012-04-25T05:41:58.657000Z, 1533.97 2012-04-25T05:41:58.751000Z, 1533.97 2012-04-25T05:41:58.860000Z, 1533.97 2012-04-25T05:41:58.954000Z, 1533.97 2012-04-25T05:41:59.063000Z, 1533.97 2012-04-25T05:41:59.157000Z, 1533.97 2012-04-25T05:41:59.251000Z, 1533.97 2012-04-25T05:41:59.360000Z, 1533.97 2012-04-25T05:41:59.454000Z, 1533.97 2012-04-25T05:41:59.563000Z, 1533.97 2012-04-25T05:41:59.657000Z, 1533.98 2012-04-25T05:41:59.767000Z, 1533.98 2012-04-25T05:41:59.860000Z, 1533.98 2012-04-25T05:41:59.954000Z, 1533.98 2012-04-25T05:42:00.063000Z, 1533.98 2012-04-25T05:42:00.157000Z, 1533.98 2012-04-25T05:42:00.251000Z, 1533.98 2012-04-25T05:42:00.360000Z, 1533.98 2012-04-25T05:42:00.454000Z, 1533.99 2012-04-25T05:42:00.564000Z, 1533.99 2012-04-25T05:42:00.657000Z, 1533.99 2012-04-25T05:42:00.751000Z, 1533.99 2012-04-25T05:42:00.860000Z, 1533.99 2012-04-25T05:42:00.954000Z, 1533.99 2012-04-25T05:42:01.064000Z, 1533.99 2012-04-25T05:42:01.157000Z, 1533.99 2012-04-25T05:42:01.251000Z, 1533.99 2012-04-25T05:42:01.360000Z, 1533.99 2012-04-25T05:42:01.454000Z, 1533.99 2012-04-25T05:42:01.564000Z, 1533.99 2012-04-25T05:42:01.657000Z, 1533.99 2012-04-25T05:42:01.751000Z, 1533.99 2012-04-25T05:42:01.860000Z, 1533.99 2012-04-25T05:42:01.954000Z, 1533.99 2012-04-25T05:42:02.064000Z, 1533.99 2012-04-25T05:42:02.157000Z, 1533.99 2012-04-25T05:42:02.251000Z, 1533.99 2012-04-25T05:42:02.345000Z, 1533.99 2012-04-25T05:42:02.454000Z, 1534.00 2012-04-25T05:42:02.564000Z, 1534.00 2012-04-25T05:42:02.657000Z, 1534.00 2012-04-25T05:42:02.751000Z, 1534.00 2012-04-25T05:42:02.860000Z, 1534.00 2012-04-25T05:42:02.954000Z, 1534.00 2012-04-25T05:42:03.064000Z, 1534.00 2012-04-25T05:42:03.157000Z, 1534.00 2012-04-25T05:42:03.267000Z, 1534.00 2012-04-25T05:42:03.360000Z, 1534.00 2012-04-25T05:42:03.454000Z, 1534.00 2012-04-25T05:42:03.564000Z, 1534.00 2012-04-25T05:42:03.657000Z, 1534.00 2012-04-25T05:42:03.751000Z, 1534.00 2012-04-25T05:42:03.860000Z, 1534.00 2012-04-25T05:42:03.954000Z, 1534.00 2012-04-25T05:42:04.064000Z, 1534.00 2012-04-25T05:42:04.157000Z, 1534.00 2012-04-25T05:42:04.251000Z, 1534.00 2012-04-25T05:42:04.360000Z, 1534.00 2012-04-25T05:42:04.454000Z, 1534.01 2012-04-25T05:42:04.564000Z, 1534.01 2012-04-25T05:42:04.657000Z, 1534.01 2012-04-25T05:42:04.751000Z, 1534.01 2012-04-25T05:42:04.860000Z, 1534.01 2012-04-25T05:42:04.954000Z, 1534.01 2012-04-25T05:42:05.064000Z, 1534.01 2012-04-25T05:42:05.157000Z, 1534.01 2012-04-25T05:42:05.251000Z, 1534.01 2012-04-25T05:42:05.360000Z, 1534.02 2012-04-25T05:42:05.454000Z, 1534.02 2012-04-25T05:42:05.564000Z, 1534.02 2012-04-25T05:42:05.657000Z, 1534.02 2012-04-25T05:42:05.751000Z, 1534.02 2012-04-25T05:42:05.860000Z, 1534.02 2012-04-25T05:42:05.954000Z, 1534.02 2012-04-25T05:42:06.064000Z, 1534.02 2012-04-25T05:42:06.157000Z, 1534.02 2012-04-25T05:42:06.267000Z, 1534.02 2012-04-25T05:42:06.345000Z, 1534.02 2012-04-25T05:42:06.454000Z, 1534.02 2012-04-25T05:42:06.564000Z, 1534.02 2012-04-25T05:42:06.657000Z, 1534.02 2012-04-25T05:42:06.751000Z, 1534.02 2012-04-25T05:42:06.860000Z, 1534.02 2012-04-25T05:42:06.954000Z, 1534.02 2012-04-25T05:42:07.048000Z, 1534.02 2012-04-25T05:42:07.157000Z, 1534.02 2012-04-25T05:42:07.267000Z, 1534.02 2012-04-25T05:42:07.360000Z, 1534.01 2012-04-25T05:42:07.454000Z, 1534.01 2012-04-25T05:42:07.564000Z, 1534.01 2012-04-25T05:42:07.657000Z, 1534.01 2012-04-25T05:42:07.751000Z, 1534.01 2012-04-25T05:42:07.860000Z, 1534.01 2012-04-25T05:42:07.954000Z, 1534.01 2012-04-25T05:42:08.064000Z, 1534.01 2012-04-25T05:42:08.157000Z, 1534.01 2012-04-25T05:42:08.251000Z, 1534.01 2012-04-25T05:42:08.360000Z, 1534.01 2012-04-25T05:42:08.454000Z, 1534.01 2012-04-25T05:42:08.564000Z, 1534.01 2012-04-25T05:42:08.657000Z, 1534.01 2012-04-25T05:42:08.751000Z, 1534.01 2012-04-25T05:42:08.860000Z, 1534.01 2012-04-25T05:42:08.954000Z, 1534.01 2012-04-25T05:42:09.064000Z, 1534.01 2012-04-25T05:42:09.157000Z, 1534.01 2012-04-25T05:42:09.251000Z, 1534.01 2012-04-25T05:42:09.360000Z, 1534.01 2012-04-25T05:42:09.454000Z, 1534.01 2012-04-25T05:42:09.564000Z, 1534.01 2012-04-25T05:42:09.657000Z, 1534.01 2012-04-25T05:42:09.751000Z, 1534.01 2012-04-25T05:42:09.860000Z, 1534.01 2012-04-25T05:42:09.954000Z, 1534.01 2012-04-25T05:42:10.064000Z, 1534.01 2012-04-25T05:42:10.157000Z, 1534.01 2012-04-25T05:42:10.251000Z, 1534.01 2012-04-25T05:42:10.361000Z, 1534.01 2012-04-25T05:42:10.454000Z, 1534.01 2012-04-25T05:42:10.564000Z, 1534.01 2012-04-25T05:42:10.657000Z, 1534.01 2012-04-25T05:42:10.751000Z, 1534.01 2012-04-25T05:42:10.861000Z, 1534.01 2012-04-25T05:42:10.954000Z, 1534.01 2012-04-25T05:42:11.064000Z, 1534.01 2012-04-25T05:42:11.157000Z, 1534.01 2012-04-25T05:42:11.251000Z, 1534.01 2012-04-25T05:42:11.345000Z, 1534.01 2012-04-25T05:42:11.454000Z, 1534.01 2012-04-25T05:42:11.564000Z, 1534.01 2012-04-25T05:42:11.657000Z, 1534.01 2012-04-25T05:42:11.751000Z, 1534.01 2012-04-25T05:42:11.861000Z, 1534.01 2012-04-25T05:42:11.954000Z, 1534.01 2012-04-25T05:42:12.064000Z, 1534.01 2012-04-25T05:42:12.157000Z, 1534.01 2012-04-25T05:42:12.251000Z, 1534.01 2012-04-25T05:42:12.361000Z, 1534.01 2012-04-25T05:42:12.454000Z, 1534.01 2012-04-25T05:42:12.564000Z, 1534.01 2012-04-25T05:42:12.657000Z, 1534.01 2012-04-25T05:42:12.751000Z, 1534.01 2012-04-25T05:42:12.861000Z, 1534.01 2012-04-25T05:42:12.954000Z, 1534.01 2012-04-25T05:42:13.048000Z, 1534.00 2012-04-25T05:42:13.157000Z, 1534.00 2012-04-25T05:42:13.251000Z, 1534.00 2012-04-25T05:42:13.361000Z, 1534.00 2012-04-25T05:42:13.454000Z, 1534.00 2012-04-25T05:42:13.564000Z, 1534.00 2012-04-25T05:42:13.657000Z, 1534.00 2012-04-25T05:42:13.751000Z, 1534.00 2012-04-25T05:42:13.861000Z, 1534.00 2012-04-25T05:42:13.954000Z, 1534.00 2012-04-25T05:42:14.064000Z, 1534.00 2012-04-25T05:42:14.157000Z, 1534.00 2012-04-25T05:42:14.251000Z, 1534.00 2012-04-25T05:42:14.361000Z, 1534.00 2012-04-25T05:42:14.454000Z, 1534.00 2012-04-25T05:42:14.564000Z, 1534.00 2012-04-25T05:42:14.657000Z, 1534.00 2012-04-25T05:42:14.751000Z, 1534.00 2012-04-25T05:42:14.861000Z, 1534.01 2012-04-25T05:42:14.954000Z, 1534.01 2012-04-25T05:42:15.064000Z, 1534.01 2012-04-25T05:42:15.157000Z, 1534.01 2012-04-25T05:42:15.251000Z, 1534.01 2012-04-25T05:42:15.361000Z, 1534.01 2012-04-25T05:42:15.454000Z, 1534.01 2012-04-25T05:42:15.564000Z, 1534.01 2012-04-25T05:42:15.657000Z, 1534.01 2012-04-25T05:42:15.751000Z, 1534.01 2012-04-25T05:42:15.845000Z, 1534.01 2012-04-25T05:42:15.954000Z, 1534.01 2012-04-25T05:42:16.064000Z, 1534.01 2012-04-25T05:42:16.157000Z, 1534.01 2012-04-25T05:42:16.251000Z, 1534.01 2012-04-25T05:42:16.361000Z, 1534.01 2012-04-25T05:42:16.454000Z, 1534.01 2012-04-25T05:42:16.548000Z, 1534.01 2012-04-25T05:42:16.657000Z, 1534.01 2012-04-25T05:42:16.751000Z, 1534.01 2012-04-25T05:42:16.861000Z, 1534.01 2012-04-25T05:42:16.954000Z, 1534.01 2012-04-25T05:42:17.064000Z, 1534.00 2012-04-25T05:42:17.157000Z, 1534.00 2012-04-25T05:42:17.251000Z, 1534.00 2012-04-25T05:42:17.345000Z, 1534.00 2012-04-25T05:42:17.454000Z, 1534.00 2012-04-25T05:42:17.564000Z, 1534.00 2012-04-25T05:42:17.657000Z, 1534.00 2012-04-25T05:42:17.751000Z, 1534.00 2012-04-25T05:42:17.861000Z, 1534.00 2012-04-25T05:42:17.954000Z, 1534.00 2012-04-25T05:42:18.064000Z, 1534.00 2012-04-25T05:42:18.157000Z, 1534.00 2012-04-25T05:42:18.251000Z, 1534.00 2012-04-25T05:42:18.361000Z, 1534.00 2012-04-25T05:42:18.454000Z, 1534.00 2012-04-25T05:42:18.564000Z, 1534.00 2012-04-25T05:42:18.657000Z, 1534.00 2012-04-25T05:42:18.751000Z, 1534.00 2012-04-25T05:42:18.861000Z, 1534.00 2012-04-25T05:42:18.954000Z, 1534.00 2012-04-25T05:42:19.064000Z, 1534.01 2012-04-25T05:42:19.157000Z, 1534.01 2012-04-25T05:42:19.251000Z, 1534.01 2012-04-25T05:42:19.361000Z, 1534.01 2012-04-25T05:42:19.454000Z, 1534.00 2012-04-25T05:42:19.564000Z, 1534.00 2012-04-25T05:42:19.657000Z, 1534.00 2012-04-25T05:42:19.751000Z, 1534.00 2012-04-25T05:42:19.861000Z, 1534.00 2012-04-25T05:42:19.954000Z, 1533.99 2012-04-25T05:42:20.064000Z, 1533.99 2012-04-25T05:42:20.158000Z, 1533.99 2012-04-25T05:42:20.251000Z, 1533.99 2012-04-25T05:42:20.345000Z, 1533.99 2012-04-25T05:42:20.454000Z, 1533.99 2012-04-25T05:42:20.564000Z, 1533.98 2012-04-25T05:42:20.658000Z, 1533.98 2012-04-25T05:42:20.751000Z, 1533.98 2012-04-25T05:42:20.861000Z, 1533.98 2012-04-25T05:42:20.954000Z, 1533.98 2012-04-25T05:42:21.064000Z, 1533.98 2012-04-25T05:42:21.158000Z, 1533.98 2012-04-25T05:42:21.251000Z, 1533.98 2012-04-25T05:42:21.361000Z, 1533.98 2012-04-25T05:42:21.454000Z, 1533.98 2012-04-25T05:42:21.564000Z, 1533.99 2012-04-25T05:42:21.658000Z, 1533.99 2012-04-25T05:42:21.751000Z, 1533.99 2012-04-25T05:42:21.861000Z, 1533.99 2012-04-25T05:42:21.954000Z, 1533.99 2012-04-25T05:42:22.064000Z, 1533.99 2012-04-25T05:42:22.158000Z, 1533.99 2012-04-25T05:42:22.251000Z, 1533.99 2012-04-25T05:42:22.361000Z, 1533.99 2012-04-25T05:42:22.454000Z, 1533.99 2012-04-25T05:42:22.564000Z, 1533.99 2012-04-25T05:42:22.658000Z, 1533.99 2012-04-25T05:42:22.751000Z, 1533.99 2012-04-25T05:42:22.861000Z, 1533.99 2012-04-25T05:42:22.954000Z, 1533.99 2012-04-25T05:42:23.064000Z, 1533.99 2012-04-25T05:42:23.158000Z, 1533.99 2012-04-25T05:42:23.251000Z, 1533.99 2012-04-25T05:42:23.361000Z, 1533.99 2012-04-25T05:42:23.454000Z, 1533.99 2012-04-25T05:42:23.564000Z, 1533.99 2012-04-25T05:42:23.658000Z, 1533.99 2012-04-25T05:42:23.751000Z, 1533.99 2012-04-25T05:42:23.861000Z, 1533.99 2012-04-25T05:42:23.954000Z, 1533.98 2012-04-25T05:42:24.064000Z, 1533.98 2012-04-25T05:42:24.158000Z, 1533.98 2012-04-25T05:42:24.251000Z, 1533.98 2012-04-25T05:42:24.361000Z, 1533.98 2012-04-25T05:42:24.454000Z, 1533.98 2012-04-25T05:42:24.564000Z, 1533.98 2012-04-25T05:42:24.658000Z, 1533.98 2012-04-25T05:42:24.751000Z, 1533.98 2012-04-25T05:42:24.861000Z, 1533.98 2012-04-25T05:42:24.954000Z, 1533.98 2012-04-25T05:42:25.064000Z, 1533.98 2012-04-25T05:42:25.158000Z, 1533.98 2012-04-25T05:42:25.251000Z, 1533.98 2012-04-25T05:42:25.361000Z, 1533.98 2012-04-25T05:42:25.454000Z, 1533.98 2012-04-25T05:42:25.564000Z, 1533.98 2012-04-25T05:42:25.658000Z, 1533.98 2012-04-25T05:42:25.767000Z, 1533.98 2012-04-25T05:42:25.861000Z, 1533.98 2012-04-25T05:42:25.954000Z, 1533.98 2012-04-25T05:42:26.064000Z, 1533.98 2012-04-25T05:42:26.158000Z, 1533.98 2012-04-25T05:42:26.251000Z, 1533.98 2012-04-25T05:42:26.361000Z, 1533.98 2012-04-25T05:42:26.454000Z, 1533.98 2012-04-25T05:42:26.564000Z, 1533.98 2012-04-25T05:42:26.658000Z, 1533.98 2012-04-25T05:42:26.751000Z, 1533.98 2012-04-25T05:42:26.861000Z, 1533.98 2012-04-25T05:42:26.954000Z, 1533.98 2012-04-25T05:42:27.064000Z, 1533.98 2012-04-25T05:42:27.158000Z, 1533.98 2012-04-25T05:42:27.251000Z, 1533.98 2012-04-25T05:42:27.361000Z, 1533.98 2012-04-25T05:42:27.454000Z, 1533.98 2012-04-25T05:42:27.564000Z, 1533.97 2012-04-25T05:42:27.658000Z, 1533.97 2012-04-25T05:42:27.751000Z, 1533.97 2012-04-25T05:42:27.861000Z, 1533.97 2012-04-25T05:42:27.954000Z, 1533.97 2012-04-25T05:42:28.064000Z, 1533.97 2012-04-25T05:42:28.158000Z, 1533.97 2012-04-25T05:42:28.251000Z, 1533.97 2012-04-25T05:42:28.361000Z, 1533.97 2012-04-25T05:42:28.454000Z, 1533.97 2012-04-25T05:42:28.564000Z, 1533.97 2012-04-25T05:42:28.658000Z, 1533.97 2012-04-25T05:42:28.751000Z, 1533.97 2012-04-25T05:42:28.861000Z, 1533.97 2012-04-25T05:42:28.954000Z, 1533.97 2012-04-25T05:42:29.064000Z, 1533.97 2012-04-25T05:42:29.158000Z, 1533.97 2012-04-25T05:42:29.267000Z, 1533.96 2012-04-25T05:42:29.361000Z, 1533.97 2012-04-25T05:42:29.454000Z, 1533.97 2012-04-25T05:42:29.564000Z, 1533.97 2012-04-25T05:42:29.658000Z, 1533.96 2012-04-25T05:42:29.767000Z, 1533.96 2012-04-25T05:42:29.861000Z, 1533.96 2012-04-25T05:42:29.955000Z, 1533.96 2012-04-25T05:42:30.064000Z, 1533.96 2012-04-25T05:42:30.158000Z, 1533.96 2012-04-25T05:42:30.267000Z, 1533.96 2012-04-25T05:42:30.361000Z, 1533.96 2012-04-25T05:42:30.455000Z, 1533.96 2012-04-25T05:42:30.564000Z, 1533.96 2012-04-25T05:42:30.658000Z, 1533.96 2012-04-25T05:42:30.751000Z, 1533.96 2012-04-25T05:42:30.861000Z, 1533.96 2012-04-25T05:42:30.955000Z, 1533.96 2012-04-25T05:42:31.064000Z, 1533.96 2012-04-25T05:42:31.158000Z, 1533.97 2012-04-25T05:42:31.251000Z, 1533.97 2012-04-25T05:42:31.361000Z, 1533.97 2012-04-25T05:42:31.455000Z, 1533.97 2012-04-25T05:42:31.564000Z, 1533.97 2012-04-25T05:42:31.658000Z, 1533.97 2012-04-25T05:42:31.751000Z, 1533.97 2012-04-25T05:42:31.861000Z, 1533.97 2012-04-25T05:42:31.955000Z, 1533.98 2012-04-25T05:42:32.064000Z, 1533.98 2012-04-25T05:42:32.158000Z, 1533.98 2012-04-25T05:42:32.251000Z, 1533.98 2012-04-25T05:42:32.361000Z, 1533.98 2012-04-25T05:42:32.455000Z, 1533.98 2012-04-25T05:42:32.564000Z, 1533.98 2012-04-25T05:42:32.658000Z, 1533.98 2012-04-25T05:42:32.751000Z, 1533.98 2012-04-25T05:42:32.861000Z, 1533.98 2012-04-25T05:42:32.955000Z, 1533.98 2012-04-25T05:42:33.064000Z, 1533.98 2012-04-25T05:42:33.158000Z, 1533.98 2012-04-25T05:42:33.251000Z, 1533.98 2012-04-25T05:42:33.361000Z, 1533.98 2012-04-25T05:42:33.455000Z, 1533.98 2012-04-25T05:42:33.564000Z, 1533.98 2012-04-25T05:42:33.658000Z, 1533.97 2012-04-25T05:42:33.751000Z, 1533.97 2012-04-25T05:42:33.861000Z, 1533.97 2012-04-25T05:42:33.955000Z, 1533.97 2012-04-25T05:42:34.064000Z, 1533.97 2012-04-25T05:42:34.158000Z, 1533.97 2012-04-25T05:42:34.251000Z, 1533.97 2012-04-25T05:42:34.361000Z, 1533.97 2012-04-25T05:42:34.455000Z, 1533.97 2012-04-25T05:42:34.564000Z, 1533.97 2012-04-25T05:42:34.658000Z, 1533.97 2012-04-25T05:42:34.751000Z, 1533.97 2012-04-25T05:42:34.861000Z, 1533.97 2012-04-25T05:42:34.955000Z, 1533.97 2012-04-25T05:42:35.064000Z, 1533.97 2012-04-25T05:42:35.158000Z, 1533.97 2012-04-25T05:42:35.251000Z, 1533.97 2012-04-25T05:42:35.361000Z, 1533.97 2012-04-25T05:42:35.455000Z, 1533.97 2012-04-25T05:42:35.564000Z, 1533.97 2012-04-25T05:42:35.658000Z, 1533.97 2012-04-25T05:42:35.751000Z, 1533.97 2012-04-25T05:42:35.861000Z, 1533.97 2012-04-25T05:42:35.955000Z, 1533.97 2012-04-25T05:42:36.064000Z, 1533.96 2012-04-25T05:42:36.158000Z, 1533.96 2012-04-25T05:42:36.251000Z, 1533.96 2012-04-25T05:42:36.345000Z, 1533.96 2012-04-25T05:42:36.455000Z, 1533.96 2012-04-25T05:42:36.564000Z, 1533.96 2012-04-25T05:42:36.658000Z, 1533.96 2012-04-25T05:42:36.751000Z, 1533.96 2012-04-25T05:42:36.861000Z, 1533.96 2012-04-25T05:42:36.955000Z, 1533.96 2012-04-25T05:42:37.064000Z, 1533.96 2012-04-25T05:42:37.158000Z, 1533.96 2012-04-25T05:42:37.251000Z, 1533.96 2012-04-25T05:42:37.361000Z, 1533.95 2012-04-25T05:42:37.455000Z, 1533.95 2012-04-25T05:42:37.564000Z, 1533.95 2012-04-25T05:42:37.658000Z, 1533.95 2012-04-25T05:42:37.751000Z, 1533.95 2012-04-25T05:42:37.861000Z, 1533.95 2012-04-25T05:42:37.955000Z, 1533.95 2012-04-25T05:42:38.064000Z, 1533.95 2012-04-25T05:42:38.158000Z, 1533.95 2012-04-25T05:42:38.251000Z, 1533.95 2012-04-25T05:42:38.361000Z, 1533.95 2012-04-25T05:42:38.455000Z, 1533.95 2012-04-25T05:42:38.564000Z, 1533.95 2012-04-25T05:42:38.658000Z, 1533.95 2012-04-25T05:42:38.751000Z, 1533.95 2012-04-25T05:42:38.845000Z, 1533.95 2012-04-25T05:42:38.955000Z, 1533.95 2012-04-25T05:42:39.064000Z, 1533.95 2012-04-25T05:42:39.158000Z, 1533.95 2012-04-25T05:42:39.251000Z, 1533.95 2012-04-25T05:42:39.361000Z, 1533.95 2012-04-25T05:42:39.455000Z, 1533.95 2012-04-25T05:42:39.564000Z, 1533.95 2012-04-25T05:42:39.658000Z, 1533.95 2012-04-25T05:42:39.752000Z, 1533.95 2012-04-25T05:42:39.861000Z, 1533.95 2012-04-25T05:42:39.955000Z, 1533.95 2012-04-25T05:42:40.064000Z, 1533.95 2012-04-25T05:42:40.158000Z, 1533.95 2012-04-25T05:42:40.252000Z, 1533.95 2012-04-25T05:42:40.361000Z, 1533.95 2012-04-25T05:42:40.455000Z, 1533.95 2012-04-25T05:42:40.564000Z, 1533.95 2012-04-25T05:42:40.658000Z, 1533.95 2012-04-25T05:42:40.752000Z, 1533.95 2012-04-25T05:42:40.861000Z, 1533.95 2012-04-25T05:42:40.955000Z, 1533.95 2012-04-25T05:42:41.048000Z, 1533.95 2012-04-25T05:42:41.158000Z, 1533.95 2012-04-25T05:42:41.252000Z, 1533.95 2012-04-25T05:42:41.361000Z, 1533.95 2012-04-25T05:42:41.455000Z, 1533.95 2012-04-25T05:42:41.564000Z, 1533.95 2012-04-25T05:42:41.658000Z, 1533.95 2012-04-25T05:42:41.752000Z, 1533.95 2012-04-25T05:42:41.861000Z, 1533.95 2012-04-25T05:42:41.955000Z, 1533.95 2012-04-25T05:42:42.064000Z, 1533.95 2012-04-25T05:42:42.158000Z, 1533.95 2012-04-25T05:42:42.252000Z, 1533.95 2012-04-25T05:42:42.361000Z, 1533.95 2012-04-25T05:42:42.455000Z, 1533.95 2012-04-25T05:42:42.564000Z, 1533.95 2012-04-25T05:42:42.658000Z, 1533.95 2012-04-25T05:42:42.752000Z, 1533.95 2012-04-25T05:42:42.861000Z, 1533.95 2012-04-25T05:42:42.955000Z, 1533.95 2012-04-25T05:42:43.064000Z, 1533.95 2012-04-25T05:42:43.158000Z, 1533.96 2012-04-25T05:42:43.252000Z, 1533.96 2012-04-25T05:42:43.361000Z, 1533.96 2012-04-25T05:42:43.455000Z, 1533.96 2012-04-25T05:42:43.564000Z, 1533.96 2012-04-25T05:42:43.658000Z, 1533.96 2012-04-25T05:42:43.752000Z, 1533.96 2012-04-25T05:42:43.861000Z, 1533.96 2012-04-25T05:42:43.955000Z, 1533.96 2012-04-25T05:42:44.064000Z, 1533.96 2012-04-25T05:42:44.158000Z, 1533.96 2012-04-25T05:42:44.252000Z, 1533.95 2012-04-25T05:42:44.361000Z, 1533.95 2012-04-25T05:42:44.455000Z, 1533.95 2012-04-25T05:42:44.564000Z, 1533.95 2012-04-25T05:42:44.658000Z, 1533.95 2012-04-25T05:42:44.752000Z, 1533.95 2012-04-25T05:42:44.861000Z, 1533.95 2012-04-25T05:42:44.955000Z, 1533.95 2012-04-25T05:42:45.064000Z, 1533.95 2012-04-25T05:42:45.158000Z, 1533.96 2012-04-25T05:42:45.252000Z, 1533.96 2012-04-25T05:42:45.361000Z, 1533.96 2012-04-25T05:42:45.455000Z, 1533.96 2012-04-25T05:42:45.564000Z, 1533.96 2012-04-25T05:42:45.658000Z, 1533.96 2012-04-25T05:42:45.752000Z, 1533.96 2012-04-25T05:42:45.861000Z, 1533.96 2012-04-25T05:42:45.955000Z, 1533.96 2012-04-25T05:42:46.064000Z, 1533.96 2012-04-25T05:42:46.158000Z, 1533.96 2012-04-25T05:42:46.252000Z, 1533.96 2012-04-25T05:42:46.361000Z, 1533.96 2012-04-25T05:42:46.455000Z, 1533.96 2012-04-25T05:42:46.564000Z, 1533.96 2012-04-25T05:42:46.658000Z, 1533.96 2012-04-25T05:42:46.752000Z, 1533.96 2012-04-25T05:42:46.861000Z, 1533.96 2012-04-25T05:42:46.955000Z, 1533.96 2012-04-25T05:42:47.064000Z, 1533.96 2012-04-25T05:42:47.158000Z, 1533.96 2012-04-25T05:42:47.252000Z, 1533.96 2012-04-25T05:42:47.361000Z, 1533.96 2012-04-25T05:42:47.455000Z, 1533.96 2012-04-25T05:42:47.564000Z, 1533.96 2012-04-25T05:42:47.658000Z, 1533.96 2012-04-25T05:42:47.752000Z, 1533.96 2012-04-25T05:42:47.861000Z, 1533.96 2012-04-25T05:42:47.955000Z, 1533.96 2012-04-25T05:42:48.064000Z, 1533.96 2012-04-25T05:42:48.158000Z, 1533.95 2012-04-25T05:42:48.252000Z, 1533.95 2012-04-25T05:42:48.361000Z, 1533.95 2012-04-25T05:42:48.455000Z, 1533.95 2012-04-25T05:42:48.564000Z, 1533.94 2012-04-25T05:42:48.658000Z, 1533.94 2012-04-25T05:42:48.752000Z, 1533.94 2012-04-25T05:42:48.861000Z, 1533.94 2012-04-25T05:42:48.955000Z, 1533.94 2012-04-25T05:42:49.048000Z, 1533.94 2012-04-25T05:42:49.158000Z, 1533.94 2012-04-25T05:42:49.252000Z, 1533.94 2012-04-25T05:42:49.361000Z, 1533.94 2012-04-25T05:42:49.455000Z, 1533.94 2012-04-25T05:42:49.564000Z, 1533.94 2012-04-25T05:42:49.658000Z, 1533.94 2012-04-25T05:42:49.752000Z, 1533.94 2012-04-25T05:42:49.861000Z, 1533.95 2012-04-25T05:42:49.955000Z, 1533.95 2012-04-25T05:42:50.064000Z, 1533.95 2012-04-25T05:42:50.158000Z, 1533.95 2012-04-25T05:42:50.252000Z, 1533.95 2012-04-25T05:42:50.361000Z, 1533.95 2012-04-25T05:42:50.455000Z, 1533.95 2012-04-25T05:42:50.564000Z, 1533.95 2012-04-25T05:42:50.658000Z, 1533.96 2012-04-25T05:42:50.752000Z, 1533.96 2012-04-25T05:42:50.861000Z, 1533.96 2012-04-25T05:42:50.955000Z, 1533.96 2012-04-25T05:42:51.064000Z, 1533.96 2012-04-25T05:42:51.158000Z, 1533.96 2012-04-25T05:42:51.267000Z, 1533.96 2012-04-25T05:42:51.361000Z, 1533.96 2012-04-25T05:42:51.455000Z, 1533.96 2012-04-25T05:42:51.564000Z, 1533.96 2012-04-25T05:42:51.658000Z, 1533.96 2012-04-25T05:42:51.752000Z, 1533.96 2012-04-25T05:42:51.861000Z, 1533.96 2012-04-25T05:42:51.955000Z, 1533.96 2012-04-25T05:42:52.064000Z, 1533.96 2012-04-25T05:42:52.158000Z, 1533.96 2012-04-25T05:42:52.252000Z, 1533.96 2012-04-25T05:42:52.361000Z, 1533.96 2012-04-25T05:42:52.455000Z, 1533.97 2012-04-25T05:42:52.564000Z, 1533.97 2012-04-25T05:42:52.658000Z, 1533.97 2012-04-25T05:42:52.752000Z, 1533.97 2012-04-25T05:42:52.861000Z, 1533.97 2012-04-25T05:42:52.955000Z, 1533.97 2012-04-25T05:42:53.064000Z, 1533.97 2012-04-25T05:42:53.158000Z, 1533.97 2012-04-25T05:42:53.252000Z, 1533.97 2012-04-25T05:42:53.361000Z, 1533.97 2012-04-25T05:42:53.455000Z, 1533.97 2012-04-25T05:42:53.564000Z, 1533.97 2012-04-25T05:42:53.658000Z, 1533.97 2012-04-25T05:42:53.752000Z, 1533.97 2012-04-25T05:42:53.861000Z, 1533.97 2012-04-25T05:42:53.955000Z, 1533.97 2012-04-25T05:42:54.064000Z, 1533.97 2012-04-25T05:42:54.158000Z, 1533.97 2012-04-25T05:42:54.252000Z, 1533.97 2012-04-25T05:42:54.361000Z, 1533.97 2012-04-25T05:42:54.455000Z, 1533.97 2012-04-25T05:42:54.549000Z, 1533.97 2012-04-25T05:42:54.658000Z, 1533.97 2012-04-25T05:42:54.752000Z, 1533.97 2012-04-25T05:42:54.861000Z, 1533.97 2012-04-25T05:42:54.955000Z, 1533.97 2012-04-25T05:42:55.049000Z, 1533.97 2012-04-25T05:42:55.158000Z, 1533.97 2012-04-25T05:42:55.252000Z, 1533.97 2012-04-25T05:42:55.361000Z, 1533.97 2012-04-25T05:42:55.455000Z, 1533.97 2012-04-25T05:42:55.564000Z, 1533.97 2012-04-25T05:42:55.658000Z, 1533.97 2012-04-25T05:42:55.752000Z, 1533.97 2012-04-25T05:42:55.861000Z, 1533.97 2012-04-25T05:42:55.955000Z, 1533.97 2012-04-25T05:42:56.049000Z, 1533.97 2012-04-25T05:42:56.158000Z, 1533.97 2012-04-25T05:42:56.252000Z, 1533.97 2012-04-25T05:42:56.361000Z, 1533.97 2012-04-25T05:42:56.455000Z, 1533.97 2012-04-25T05:42:56.564000Z, 1533.97 2012-04-25T05:42:56.658000Z, 1533.97 2012-04-25T05:42:56.752000Z, 1533.97 2012-04-25T05:42:56.861000Z, 1533.97 2012-04-25T05:42:56.955000Z, 1533.97 2012-04-25T05:42:57.064000Z, 1533.97 2012-04-25T05:42:57.158000Z, 1533.97 2012-04-25T05:42:57.252000Z, 1533.97 2012-04-25T05:42:57.361000Z, 1533.97 2012-04-25T05:42:57.455000Z, 1533.97 2012-04-25T05:42:57.564000Z, 1533.97 2012-04-25T05:42:57.658000Z, 1533.97 2012-04-25T05:42:57.752000Z, 1533.97 2012-04-25T05:42:57.861000Z, 1533.97 2012-04-25T05:42:57.955000Z, 1533.97 2012-04-25T05:42:58.064000Z, 1533.97 2012-04-25T05:42:58.158000Z, 1533.97 2012-04-25T05:42:58.252000Z, 1533.97 2012-04-25T05:42:58.345000Z, 1533.96 2012-04-25T05:42:58.455000Z, 1533.96 2012-04-25T05:42:58.564000Z, 1533.96 2012-04-25T05:42:58.658000Z, 1533.96 2012-04-25T05:42:58.752000Z, 1533.96 2012-04-25T05:42:58.861000Z, 1533.96 2012-04-25T05:42:58.955000Z, 1533.96 2012-04-25T05:42:59.064000Z, 1533.96 2012-04-25T05:42:59.158000Z, 1533.95 2012-04-25T05:42:59.252000Z, 1533.95 2012-04-25T05:42:59.361000Z, 1533.95 2012-04-25T05:42:59.455000Z, 1533.95 2012-04-25T05:42:59.564000Z, 1533.95 2012-04-25T05:42:59.658000Z, 1533.95 2012-04-25T05:42:59.752000Z, 1533.94 2012-04-25T05:42:59.861000Z, 1533.94 2012-04-25T05:42:59.955000Z, 1533.95 2012-04-25T05:43:00.064000Z, 1533.95 2012-04-25T05:43:00.158000Z, 1533.95 2012-04-25T05:43:00.252000Z, 1533.95 2012-04-25T05:43:00.346000Z, 1533.95 2012-04-25T05:43:00.455000Z, 1533.95 2012-04-25T05:43:00.564000Z, 1533.95 2012-04-25T05:43:00.658000Z, 1533.95 2012-04-25T05:43:00.767000Z, 1533.95 2012-04-25T05:43:00.861000Z, 1533.95 2012-04-25T05:43:00.955000Z, 1533.96 2012-04-25T05:43:01.064000Z, 1533.95 2012-04-25T05:43:01.158000Z, 1533.95 2012-04-25T05:43:01.267000Z, 1533.95 2012-04-25T05:43:01.361000Z, 1533.95 2012-04-25T05:43:01.455000Z, 1533.95 2012-04-25T05:43:01.564000Z, 1533.96 2012-04-25T05:43:01.658000Z, 1533.96 2012-04-25T05:43:01.752000Z, 1533.96 2012-04-25T05:43:01.861000Z, 1533.96 2012-04-25T05:43:01.955000Z, 1533.96 2012-04-25T05:43:02.064000Z, 1533.96 2012-04-25T05:43:02.158000Z, 1533.96 2012-04-25T05:43:02.252000Z, 1533.96 2012-04-25T05:43:02.361000Z, 1533.96 2012-04-25T05:43:02.455000Z, 1533.96 2012-04-25T05:43:02.564000Z, 1533.96 2012-04-25T05:43:02.658000Z, 1533.96 2012-04-25T05:43:02.752000Z, 1533.96 2012-04-25T05:43:02.861000Z, 1533.96 2012-04-25T05:43:02.955000Z, 1533.96 2012-04-25T05:43:03.064000Z, 1533.96 2012-04-25T05:43:03.158000Z, 1533.96 2012-04-25T05:43:03.252000Z, 1533.96 2012-04-25T05:43:03.361000Z, 1533.96 2012-04-25T05:43:03.455000Z, 1533.96 2012-04-25T05:43:03.564000Z, 1533.96 2012-04-25T05:43:03.658000Z, 1533.96 2012-04-25T05:43:03.752000Z, 1533.96 2012-04-25T05:43:03.861000Z, 1533.96 2012-04-25T05:43:03.955000Z, 1533.95 2012-04-25T05:43:04.064000Z, 1533.95 2012-04-25T05:43:04.158000Z, 1533.95 2012-04-25T05:43:04.252000Z, 1533.95 2012-04-25T05:43:04.361000Z, 1533.95 2012-04-25T05:43:04.455000Z, 1533.95 2012-04-25T05:43:04.564000Z, 1533.95 2012-04-25T05:43:04.658000Z, 1533.95 2012-04-25T05:43:04.752000Z, 1533.95 2012-04-25T05:43:04.861000Z, 1533.95 2012-04-25T05:43:04.955000Z, 1533.95 2012-04-25T05:43:05.064000Z, 1533.95 2012-04-25T05:43:05.158000Z, 1533.95 2012-04-25T05:43:05.252000Z, 1533.95 2012-04-25T05:43:05.361000Z, 1533.95 2012-04-25T05:43:05.455000Z, 1533.95 2012-04-25T05:43:05.564000Z, 1533.95 2012-04-25T05:43:05.658000Z, 1533.94 2012-04-25T05:43:05.752000Z, 1533.95 2012-04-25T05:43:05.861000Z, 1533.95 2012-04-25T05:43:05.955000Z, 1533.95 2012-04-25T05:43:06.064000Z, 1533.95 2012-04-25T05:43:06.158000Z, 1533.95 2012-04-25T05:43:06.252000Z, 1533.95 2012-04-25T05:43:06.361000Z, 1533.95 2012-04-25T05:43:06.455000Z, 1533.95 2012-04-25T05:43:06.564000Z, 1533.95 2012-04-25T05:43:06.658000Z, 1533.95 2012-04-25T05:43:06.752000Z, 1533.95 2012-04-25T05:43:06.861000Z, 1533.95 2012-04-25T05:43:06.955000Z, 1533.95 2012-04-25T05:43:07.064000Z, 1533.95 2012-04-25T05:43:07.158000Z, 1533.95 2012-04-25T05:43:07.252000Z, 1533.95 2012-04-25T05:43:07.361000Z, 1533.96 2012-04-25T05:43:07.455000Z, 1533.96 2012-04-25T05:43:07.549000Z, 1533.96 2012-04-25T05:43:07.658000Z, 1533.96 2012-04-25T05:43:07.752000Z, 1533.96 2012-04-25T05:43:07.861000Z, 1533.96 2012-04-25T05:43:07.955000Z, 1533.96 2012-04-25T05:43:08.064000Z, 1533.95 2012-04-25T05:43:08.158000Z, 1533.95 2012-04-25T05:43:08.252000Z, 1533.95 2012-04-25T05:43:08.346000Z, 1533.95 2012-04-25T05:43:08.455000Z, 1533.95 2012-04-25T05:43:08.564000Z, 1533.95 2012-04-25T05:43:08.658000Z, 1533.95 2012-04-25T05:43:08.752000Z, 1533.95 2012-04-25T05:43:08.861000Z, 1533.95 2012-04-25T05:43:08.955000Z, 1533.95 2012-04-25T05:43:09.064000Z, 1533.95 2012-04-25T05:43:09.158000Z, 1533.95 2012-04-25T05:43:09.252000Z, 1533.95 2012-04-25T05:43:09.361000Z, 1533.96 2012-04-25T05:43:09.455000Z, 1533.96 2012-04-25T05:43:09.564000Z, 1533.96 2012-04-25T05:43:09.658000Z, 1533.96 2012-04-25T05:43:09.752000Z, 1533.96 2012-04-25T05:43:09.861000Z, 1533.96 2012-04-25T05:43:09.955000Z, 1533.96 2012-04-25T05:43:10.064000Z, 1533.96 2012-04-25T05:43:10.158000Z, 1533.96 2012-04-25T05:43:10.252000Z, 1533.96 2012-04-25T05:43:10.361000Z, 1533.96 2012-04-25T05:43:10.455000Z, 1533.96 2012-04-25T05:43:10.564000Z, 1533.96 2012-04-25T05:43:10.658000Z, 1533.96 2012-04-25T05:43:10.752000Z, 1533.96 2012-04-25T05:43:10.861000Z, 1533.96 2012-04-25T05:43:10.955000Z, 1533.96 2012-04-25T05:43:11.064000Z, 1533.96 2012-04-25T05:43:11.158000Z, 1533.96 2012-04-25T05:43:11.252000Z, 1533.96 2012-04-25T05:43:11.361000Z, 1533.96 2012-04-25T05:43:11.455000Z, 1533.96 2012-04-25T05:43:11.564000Z, 1533.96 2012-04-25T05:43:11.658000Z, 1533.96 2012-04-25T05:43:11.752000Z, 1533.96 2012-04-25T05:43:11.861000Z, 1533.96 2012-04-25T05:43:11.955000Z, 1533.96 2012-04-25T05:43:12.064000Z, 1533.96 2012-04-25T05:43:12.158000Z, 1533.96 2012-04-25T05:43:12.252000Z, 1533.96 2012-04-25T05:43:12.361000Z, 1533.97 2012-04-25T05:43:12.455000Z, 1533.97 2012-04-25T05:43:12.564000Z, 1533.97 2012-04-25T05:43:12.658000Z, 1533.97 2012-04-25T05:43:12.752000Z, 1533.96 2012-04-25T05:43:12.861000Z, 1533.97 2012-04-25T05:43:12.955000Z, 1533.97 2012-04-25T05:43:13.049000Z, 1533.96 2012-04-25T05:43:13.158000Z, 1533.96 2012-04-25T05:43:13.252000Z, 1533.96 2012-04-25T05:43:13.361000Z, 1533.96 2012-04-25T05:43:13.455000Z, 1533.95 2012-04-25T05:43:13.564000Z, 1533.95 2012-04-25T05:43:13.658000Z, 1533.95 2012-04-25T05:43:13.752000Z, 1533.95 2012-04-25T05:43:13.861000Z, 1533.95 2012-04-25T05:43:13.955000Z, 1533.95 2012-04-25T05:43:14.064000Z, 1533.95 2012-04-25T05:43:14.158000Z, 1533.95 2012-04-25T05:43:14.252000Z, 1533.95 2012-04-25T05:43:14.346000Z, 1533.95 2012-04-25T05:43:14.455000Z, 1533.95 2012-04-25T05:43:14.564000Z, 1533.95 2012-04-25T05:43:14.658000Z, 1533.96 2012-04-25T05:43:14.752000Z, 1533.96 2012-04-25T05:43:14.861000Z, 1533.96 2012-04-25T05:43:14.955000Z, 1533.96 2012-04-25T05:43:15.064000Z, 1533.96 2012-04-25T05:43:15.158000Z, 1533.96 2012-04-25T05:43:15.252000Z, 1533.96 2012-04-25T05:43:15.361000Z, 1533.96 2012-04-25T05:43:15.455000Z, 1533.96 2012-04-25T05:43:15.549000Z, 1533.96 2012-04-25T05:43:15.658000Z, 1533.96 2012-04-25T05:43:15.752000Z, 1533.96 2012-04-25T05:43:15.846000Z, 1533.96 2012-04-25T05:43:15.955000Z, 1533.96 2012-04-25T05:43:16.049000Z, 1533.96 2012-04-25T05:43:16.158000Z, 1533.97 2012-04-25T05:43:16.252000Z, 1533.97 2012-04-25T05:43:16.346000Z, 1533.97 2012-04-25T05:43:16.455000Z, 1533.97 2012-04-25T05:43:16.549000Z, 1533.97 2012-04-25T05:43:16.658000Z, 1533.97 2012-04-25T05:43:16.752000Z, 1533.97 2012-04-25T05:43:16.861000Z, 1533.97 2012-04-25T05:43:16.955000Z, 1533.97 2012-04-25T05:43:17.049000Z, 1533.97 2012-04-25T05:43:17.158000Z, 1533.97 2012-04-25T05:43:17.252000Z, 1533.97 2012-04-25T05:43:17.346000Z, 1533.97 2012-04-25T05:43:17.455000Z, 1533.97 2012-04-25T05:43:17.549000Z, 1533.97 2012-04-25T05:43:17.658000Z, 1533.97 2012-04-25T05:43:17.752000Z, 1533.98 2012-04-25T05:43:17.846000Z, 1533.98 2012-04-25T05:43:17.955000Z, 1533.98 2012-04-25T05:43:18.049000Z, 1533.98 2012-04-25T05:43:18.158000Z, 1533.98 2012-04-25T05:43:18.252000Z, 1533.98 2012-04-25T05:43:18.361000Z, 1533.98 2012-04-25T05:43:18.455000Z, 1533.98 2012-04-25T05:43:18.549000Z, 1533.97 2012-04-25T05:43:18.658000Z, 1533.97 2012-04-25T05:43:18.752000Z, 1533.97 2012-04-25T05:43:18.861000Z, 1533.97 2012-04-25T05:43:18.955000Z, 1533.97 2012-04-25T05:43:19.049000Z, 1533.97 2012-04-25T05:43:19.158000Z, 1533.97 2012-04-25T05:43:19.252000Z, 1533.97 2012-04-25T05:43:19.361000Z, 1533.97 2012-04-25T05:43:19.455000Z, 1533.97 2012-04-25T05:43:19.565000Z, 1533.97 2012-04-25T05:43:19.658000Z, 1533.97 2012-04-25T05:43:19.752000Z, 1533.97 2012-04-25T05:43:19.861000Z, 1533.97 2012-04-25T05:43:19.955000Z, 1533.97 2012-04-25T05:43:20.065000Z, 1533.97 2012-04-25T05:43:20.158000Z, 1533.97 2012-04-25T05:43:20.252000Z, 1533.97 2012-04-25T05:43:20.361000Z, 1533.97 2012-04-25T05:43:20.455000Z, 1533.97 2012-04-25T05:43:20.565000Z, 1533.97 2012-04-25T05:43:20.658000Z, 1533.97 2012-04-25T05:43:20.752000Z, 1533.97 2012-04-25T05:43:20.861000Z, 1533.97 2012-04-25T05:43:20.955000Z, 1533.97 2012-04-25T05:43:21.049000Z, 1533.97 2012-04-25T05:43:21.158000Z, 1533.97 2012-04-25T05:43:21.252000Z, 1533.97 2012-04-25T05:43:21.361000Z, 1533.97 2012-04-25T05:43:21.455000Z, 1533.97 2012-04-25T05:43:21.565000Z, 1533.97 2012-04-25T05:43:21.658000Z, 1533.96 2012-04-25T05:43:21.752000Z, 1533.96 2012-04-25T05:43:21.861000Z, 1533.96 2012-04-25T05:43:21.955000Z, 1533.96 2012-04-25T05:43:22.065000Z, 1533.96 2012-04-25T05:43:22.158000Z, 1533.95 2012-04-25T05:43:22.252000Z, 1533.95 2012-04-25T05:43:22.361000Z, 1533.95 2012-04-25T05:43:22.455000Z, 1533.95 2012-04-25T05:43:22.565000Z, 1533.95 2012-04-25T05:43:22.658000Z, 1533.95 2012-04-25T05:43:22.752000Z, 1533.95 2012-04-25T05:43:22.861000Z, 1533.95 2012-04-25T05:43:22.955000Z, 1533.95 2012-04-25T05:43:23.049000Z, 1533.95 2012-04-25T05:43:23.158000Z, 1533.95 2012-04-25T05:43:23.252000Z, 1533.94 2012-04-25T05:43:23.361000Z, 1533.94 2012-04-25T05:43:23.455000Z, 1533.94 2012-04-25T05:43:23.565000Z, 1533.94 2012-04-25T05:43:23.658000Z, 1533.94 2012-04-25T05:43:23.752000Z, 1533.94 2012-04-25T05:43:23.861000Z, 1533.94 2012-04-25T05:43:23.955000Z, 1533.94 2012-04-25T05:43:24.049000Z, 1533.95 2012-04-25T05:43:24.158000Z, 1533.95 2012-04-25T05:43:24.252000Z, 1533.95 2012-04-25T05:43:24.361000Z, 1533.95 2012-04-25T05:43:24.455000Z, 1533.95 2012-04-25T05:43:24.565000Z, 1533.95 2012-04-25T05:43:24.658000Z, 1533.95 2012-04-25T05:43:24.752000Z, 1533.95 2012-04-25T05:43:24.861000Z, 1533.95 2012-04-25T05:43:24.955000Z, 1533.95 2012-04-25T05:43:25.065000Z, 1533.95 2012-04-25T05:43:25.158000Z, 1533.95 2012-04-25T05:43:25.252000Z, 1533.95 2012-04-25T05:43:25.361000Z, 1533.95 2012-04-25T05:43:25.455000Z, 1533.95 2012-04-25T05:43:25.565000Z, 1533.95 2012-04-25T05:43:25.658000Z, 1533.95 2012-04-25T05:43:25.752000Z, 1533.95 2012-04-25T05:43:25.861000Z, 1533.95 2012-04-25T05:43:25.955000Z, 1533.95 2012-04-25T05:43:26.049000Z, 1533.96 2012-04-25T05:43:26.158000Z, 1533.96 2012-04-25T05:43:26.252000Z, 1533.96 2012-04-25T05:43:26.361000Z, 1533.96 2012-04-25T05:43:26.455000Z, 1533.96 2012-04-25T05:43:26.565000Z, 1533.96 2012-04-25T05:43:26.658000Z, 1533.96 2012-04-25T05:43:26.752000Z, 1533.96 2012-04-25T05:43:26.861000Z, 1533.96 2012-04-25T05:43:26.955000Z, 1533.96 2012-04-25T05:43:27.065000Z, 1533.96 2012-04-25T05:43:27.158000Z, 1533.96 2012-04-25T05:43:27.252000Z, 1533.96 2012-04-25T05:43:27.361000Z, 1533.96 2012-04-25T05:43:27.455000Z, 1533.96 2012-04-25T05:43:27.565000Z, 1533.96 2012-04-25T05:43:27.658000Z, 1533.96 2012-04-25T05:43:27.752000Z, 1533.96 2012-04-25T05:43:27.861000Z, 1533.96 2012-04-25T05:43:27.955000Z, 1533.96 2012-04-25T05:43:28.065000Z, 1533.96 2012-04-25T05:43:28.158000Z, 1533.95 2012-04-25T05:43:28.252000Z, 1533.95 2012-04-25T05:43:28.361000Z, 1533.95 2012-04-25T05:43:28.455000Z, 1533.95 2012-04-25T05:43:28.565000Z, 1533.95 2012-04-25T05:43:28.658000Z, 1533.95 2012-04-25T05:43:28.752000Z, 1533.94 2012-04-25T05:43:28.862000Z, 1533.94 2012-04-25T05:43:28.955000Z, 1533.94 2012-04-25T05:43:29.049000Z, 1533.94 2012-04-25T05:43:29.158000Z, 1533.94 2012-04-25T05:43:29.252000Z, 1533.94 2012-04-25T05:43:29.346000Z, 1533.94 2012-04-25T05:43:29.455000Z, 1533.94 2012-04-25T05:43:29.565000Z, 1533.94 2012-04-25T05:43:29.658000Z, 1533.95 2012-04-25T05:43:29.752000Z, 1533.95 2012-04-25T05:43:29.862000Z, 1533.95 2012-04-25T05:43:29.955000Z, 1533.95 2012-04-25T05:43:30.049000Z, 1533.95 2012-04-25T05:43:30.158000Z, 1533.95 2012-04-25T05:43:30.252000Z, 1533.95 2012-04-25T05:43:30.362000Z, 1533.95 2012-04-25T05:43:30.455000Z, 1533.95 2012-04-25T05:43:30.565000Z, 1533.95 2012-04-25T05:43:30.658000Z, 1533.95 2012-04-25T05:43:30.752000Z, 1533.95 2012-04-25T05:43:30.877000Z, 1533.95 2012-04-25T05:43:30.955000Z, 1533.95 2012-04-25T05:43:31.065000Z, 1533.95 2012-04-25T05:43:31.158000Z, 1533.95 2012-04-25T05:43:31.252000Z, 1533.95 2012-04-25T05:43:31.362000Z, 1533.95 2012-04-25T05:43:31.455000Z, 1533.95 2012-04-25T05:43:31.580000Z, 1533.95 2012-04-25T05:43:31.658000Z, 1533.95 2012-04-25T05:43:31.752000Z, 1533.94 2012-04-25T05:43:31.862000Z, 1533.94 2012-04-25T05:43:31.955000Z, 1533.94 2012-04-25T05:43:32.065000Z, 1533.93 2012-04-25T05:43:32.158000Z, 1533.93 2012-04-25T05:43:32.252000Z, 1533.93 2012-04-25T05:43:32.362000Z, 1533.92 2012-04-25T05:43:32.455000Z, 1533.92 2012-04-25T05:43:32.565000Z, 1533.92 2012-04-25T05:43:32.658000Z, 1533.92 2012-04-25T05:43:32.752000Z, 1533.91 2012-04-25T05:43:32.862000Z, 1533.91 2012-04-25T05:43:32.955000Z, 1533.91 2012-04-25T05:43:33.065000Z, 1533.91 2012-04-25T05:43:33.158000Z, 1533.91 2012-04-25T05:43:33.252000Z, 1533.91 2012-04-25T05:43:33.362000Z, 1533.91 2012-04-25T05:43:33.455000Z, 1533.91 2012-04-25T05:43:33.565000Z, 1533.91 2012-04-25T05:43:33.658000Z, 1533.91 2012-04-25T05:43:33.752000Z, 1533.91 2012-04-25T05:43:33.862000Z, 1533.91 2012-04-25T05:43:33.955000Z, 1533.91 2012-04-25T05:43:34.065000Z, 1533.91 2012-04-25T05:43:34.158000Z, 1533.91 2012-04-25T05:43:34.252000Z, 1533.91 2012-04-25T05:43:34.362000Z, 1533.91 2012-04-25T05:43:34.455000Z, 1533.91 2012-04-25T05:43:34.549000Z, 1533.91 2012-04-25T05:43:34.658000Z, 1533.91 2012-04-25T05:43:34.752000Z, 1533.91 2012-04-25T05:43:34.862000Z, 1533.91 2012-04-25T05:43:34.955000Z, 1533.91 2012-04-25T05:43:35.065000Z, 1533.91 2012-04-25T05:43:35.158000Z, 1533.91 2012-04-25T05:43:35.252000Z, 1533.91 2012-04-25T05:43:35.362000Z, 1533.91 2012-04-25T05:43:35.455000Z, 1533.91 2012-04-25T05:43:35.549000Z, 1533.92 2012-04-25T05:43:35.658000Z, 1533.92 2012-04-25T05:43:35.752000Z, 1533.92 2012-04-25T05:43:35.862000Z, 1533.92 2012-04-25T05:43:35.955000Z, 1533.92 2012-04-25T05:43:36.065000Z, 1533.92 2012-04-25T05:43:36.158000Z, 1533.92 2012-04-25T05:43:36.252000Z, 1533.92 2012-04-25T05:43:36.346000Z, 1533.92 2012-04-25T05:43:36.455000Z, 1533.92 2012-04-25T05:43:36.565000Z, 1533.92 2012-04-25T05:43:36.658000Z, 1533.92 2012-04-25T05:43:36.752000Z, 1533.92 2012-04-25T05:43:36.862000Z, 1533.92 2012-04-25T05:43:36.955000Z, 1533.92 2012-04-25T05:43:37.049000Z, 1533.92 2012-04-25T05:43:37.158000Z, 1533.92 2012-04-25T05:43:37.252000Z, 1533.92 2012-04-25T05:43:37.362000Z, 1533.92 2012-04-25T05:43:37.455000Z, 1533.92 2012-04-25T05:43:37.565000Z, 1533.91 2012-04-25T05:43:37.658000Z, 1533.91 2012-04-25T05:43:37.752000Z, 1533.92 2012-04-25T05:43:37.862000Z, 1533.91 2012-04-25T05:43:37.955000Z, 1533.91 2012-04-25T05:43:38.065000Z, 1533.91 2012-04-25T05:43:38.159000Z, 1533.91 2012-04-25T05:43:38.252000Z, 1533.91 2012-04-25T05:43:38.346000Z, 1533.91 2012-04-25T05:43:38.455000Z, 1533.91 2012-04-25T05:43:38.549000Z, 1533.91 2012-04-25T05:43:38.659000Z, 1533.90 2012-04-25T05:43:38.752000Z, 1533.90 2012-04-25T05:43:38.846000Z, 1533.90 2012-04-25T05:43:38.955000Z, 1533.90 2012-04-25T05:43:39.049000Z, 1533.90 2012-04-25T05:43:39.159000Z, 1533.90 2012-04-25T05:43:39.252000Z, 1533.90 2012-04-25T05:43:39.346000Z, 1533.89 2012-04-25T05:43:39.455000Z, 1533.89 2012-04-25T05:43:39.549000Z, 1533.89 2012-04-25T05:43:39.659000Z, 1533.90 2012-04-25T05:43:39.752000Z, 1533.90 2012-04-25T05:43:39.862000Z, 1533.90 2012-04-25T05:43:39.955000Z, 1533.90 2012-04-25T05:43:40.049000Z, 1533.90 2012-04-25T05:43:40.159000Z, 1533.90 2012-04-25T05:43:40.252000Z, 1533.90 2012-04-25T05:43:40.362000Z, 1533.90 2012-04-25T05:43:40.455000Z, 1533.90 2012-04-25T05:43:40.549000Z, 1533.90 2012-04-25T05:43:40.659000Z, 1533.91 2012-04-25T05:43:40.752000Z, 1533.91 2012-04-25T05:43:40.862000Z, 1533.91 2012-04-25T05:43:40.955000Z, 1533.91 2012-04-25T05:43:41.049000Z, 1533.91 2012-04-25T05:43:41.159000Z, 1533.91 2012-04-25T05:43:41.252000Z, 1533.91 2012-04-25T05:43:41.362000Z, 1533.91 2012-04-25T05:43:41.455000Z, 1533.91 2012-04-25T05:43:41.565000Z, 1533.91 2012-04-25T05:43:41.659000Z, 1533.91 2012-04-25T05:43:41.752000Z, 1533.92 2012-04-25T05:43:41.862000Z, 1533.92 2012-04-25T05:43:41.955000Z, 1533.91 2012-04-25T05:43:42.049000Z, 1533.91 2012-04-25T05:43:42.159000Z, 1533.91 2012-04-25T05:43:42.252000Z, 1533.91 2012-04-25T05:43:42.362000Z, 1533.91 2012-04-25T05:43:42.455000Z, 1533.91 2012-04-25T05:43:42.565000Z, 1533.91 2012-04-25T05:43:42.659000Z, 1533.91 2012-04-25T05:43:42.752000Z, 1533.91 2012-04-25T05:43:42.862000Z, 1533.91 2012-04-25T05:43:42.955000Z, 1533.91 2012-04-25T05:43:43.065000Z, 1533.91 2012-04-25T05:43:43.159000Z, 1533.91 2012-04-25T05:43:43.268000Z, 1533.91 2012-04-25T05:43:43.362000Z, 1533.91 2012-04-25T05:43:43.455000Z, 1533.90 2012-04-25T05:43:43.549000Z, 1533.90 2012-04-25T05:43:43.659000Z, 1533.90 2012-04-25T05:43:43.752000Z, 1533.90 2012-04-25T05:43:43.846000Z, 1533.90 2012-04-25T05:43:43.955000Z, 1533.91 2012-04-25T05:43:44.049000Z, 1533.91 2012-04-25T05:43:44.159000Z, 1533.91 2012-04-25T05:43:44.252000Z, 1533.91 2012-04-25T05:43:44.362000Z, 1533.91 2012-04-25T05:43:44.455000Z, 1533.92 2012-04-25T05:43:44.565000Z, 1533.91 2012-04-25T05:43:44.659000Z, 1533.91 2012-04-25T05:43:44.752000Z, 1533.92 2012-04-25T05:43:44.846000Z, 1533.92 2012-04-25T05:43:44.955000Z, 1533.92 2012-04-25T05:43:45.065000Z, 1533.92 2012-04-25T05:43:45.159000Z, 1533.92 2012-04-25T05:43:45.252000Z, 1533.92 2012-04-25T05:43:45.346000Z, 1533.92 2012-04-25T05:43:45.455000Z, 1533.92 2012-04-25T05:43:45.565000Z, 1533.92 2012-04-25T05:43:45.659000Z, 1533.92 2012-04-25T05:43:45.752000Z, 1533.92 2012-04-25T05:43:45.862000Z, 1533.92 2012-04-25T05:43:45.955000Z, 1533.92 2012-04-25T05:43:46.049000Z, 1533.92 2012-04-25T05:43:46.159000Z, 1533.92 2012-04-25T05:43:46.252000Z, 1533.92 2012-04-25T05:43:46.362000Z, 1533.92 2012-04-25T05:43:46.455000Z, 1533.92 2012-04-25T05:43:46.565000Z, 1533.92 2012-04-25T05:43:46.659000Z, 1533.92 2012-04-25T05:43:46.752000Z, 1533.92 2012-04-25T05:43:46.862000Z, 1533.92 2012-04-25T05:43:46.955000Z, 1533.92 2012-04-25T05:43:47.065000Z, 1533.92 2012-04-25T05:43:47.159000Z, 1533.92 2012-04-25T05:43:47.252000Z, 1533.92 2012-04-25T05:43:47.362000Z, 1533.92 2012-04-25T05:43:47.455000Z, 1533.91 2012-04-25T05:43:47.565000Z, 1533.91 2012-04-25T05:43:47.659000Z, 1533.91 2012-04-25T05:43:47.752000Z, 1533.91 2012-04-25T05:43:47.862000Z, 1533.91 2012-04-25T05:43:47.956000Z, 1533.91 2012-04-25T05:43:48.049000Z, 1533.91 2012-04-25T05:43:48.159000Z, 1533.91 2012-04-25T05:43:48.252000Z, 1533.91 2012-04-25T05:43:48.362000Z, 1533.91 2012-04-25T05:43:48.456000Z, 1533.91 2012-04-25T05:43:48.565000Z, 1533.91 2012-04-25T05:43:48.659000Z, 1533.91 2012-04-25T05:43:48.752000Z, 1533.91 2012-04-25T05:43:48.862000Z, 1533.91 2012-04-25T05:43:48.956000Z, 1533.91 2012-04-25T05:43:49.065000Z, 1533.92 2012-04-25T05:43:49.159000Z, 1533.91 2012-04-25T05:43:49.252000Z, 1533.92 2012-04-25T05:43:49.377000Z, 1533.92 2012-04-25T05:43:49.456000Z, 1533.92 2012-04-25T05:43:49.549000Z, 1533.92 2012-04-25T05:43:49.659000Z, 1533.92 2012-04-25T05:43:49.752000Z, 1533.91 2012-04-25T05:43:49.862000Z, 1533.92 2012-04-25T05:43:49.956000Z, 1533.92 2012-04-25T05:43:50.065000Z, 1533.91 2012-04-25T05:43:50.159000Z, 1533.91 2012-04-25T05:43:50.252000Z, 1533.91 2012-04-25T05:43:50.362000Z, 1533.91 2012-04-25T05:43:50.456000Z, 1533.91 2012-04-25T05:43:50.565000Z, 1533.91 2012-04-25T05:43:50.659000Z, 1533.91 2012-04-25T05:43:50.752000Z, 1533.92 2012-04-25T05:43:50.862000Z, 1533.92 2012-04-25T05:43:50.956000Z, 1533.92 2012-04-25T05:43:51.065000Z, 1533.92 2012-04-25T05:43:51.159000Z, 1533.92 2012-04-25T05:43:51.252000Z, 1533.92 2012-04-25T05:43:51.362000Z, 1533.92 2012-04-25T05:43:51.456000Z, 1533.92 2012-04-25T05:43:51.565000Z, 1533.92 2012-04-25T05:43:51.659000Z, 1533.92 2012-04-25T05:43:51.752000Z, 1533.92 2012-04-25T05:43:51.862000Z, 1533.92 2012-04-25T05:43:51.956000Z, 1533.92 2012-04-25T05:43:52.065000Z, 1533.92 2012-04-25T05:43:52.159000Z, 1533.92 2012-04-25T05:43:52.252000Z, 1533.92 2012-04-25T05:43:52.362000Z, 1533.91 2012-04-25T05:43:52.456000Z, 1533.91 2012-04-25T05:43:52.565000Z, 1533.91 2012-04-25T05:43:52.659000Z, 1533.91 2012-04-25T05:43:52.752000Z, 1533.91 2012-04-25T05:43:52.862000Z, 1533.91 2012-04-25T05:43:52.956000Z, 1533.91 2012-04-25T05:43:53.065000Z, 1533.91 2012-04-25T05:43:53.159000Z, 1533.90 2012-04-25T05:43:53.252000Z, 1533.90 2012-04-25T05:43:53.362000Z, 1533.90 2012-04-25T05:43:53.456000Z, 1533.90 2012-04-25T05:43:53.565000Z, 1533.90 2012-04-25T05:43:53.659000Z, 1533.90 2012-04-25T05:43:53.752000Z, 1533.90 2012-04-25T05:43:53.862000Z, 1533.90 2012-04-25T05:43:53.956000Z, 1533.90 2012-04-25T05:43:54.065000Z, 1533.90 2012-04-25T05:43:54.159000Z, 1533.91 2012-04-25T05:43:54.252000Z, 1533.91 2012-04-25T05:43:54.362000Z, 1533.91 2012-04-25T05:43:54.456000Z, 1533.91 2012-04-25T05:43:54.565000Z, 1533.91 2012-04-25T05:43:54.659000Z, 1533.91 2012-04-25T05:43:54.752000Z, 1533.91 2012-04-25T05:43:54.862000Z, 1533.91 2012-04-25T05:43:54.956000Z, 1533.92 2012-04-25T05:43:55.065000Z, 1533.92 2012-04-25T05:43:55.159000Z, 1533.92 2012-04-25T05:43:55.252000Z, 1533.92 2012-04-25T05:43:55.362000Z, 1533.92 2012-04-25T05:43:55.456000Z, 1533.92 2012-04-25T05:43:55.565000Z, 1533.93 2012-04-25T05:43:55.659000Z, 1533.93 2012-04-25T05:43:55.752000Z, 1533.93 2012-04-25T05:43:55.862000Z, 1533.93 2012-04-25T05:43:55.956000Z, 1533.93 2012-04-25T05:43:56.065000Z, 1533.93 2012-04-25T05:43:56.159000Z, 1533.93 2012-04-25T05:43:56.252000Z, 1533.93 2012-04-25T05:43:56.362000Z, 1533.93 2012-04-25T05:43:56.456000Z, 1533.93 2012-04-25T05:43:56.565000Z, 1533.93 2012-04-25T05:43:56.659000Z, 1533.93 2012-04-25T05:43:56.752000Z, 1533.93 2012-04-25T05:43:56.862000Z, 1533.93 2012-04-25T05:43:56.956000Z, 1533.93 2012-04-25T05:43:57.065000Z, 1533.93 2012-04-25T05:43:57.159000Z, 1533.93 2012-04-25T05:43:57.252000Z, 1533.93 2012-04-25T05:43:57.362000Z, 1533.92 2012-04-25T05:43:57.456000Z, 1533.92 2012-04-25T05:43:57.565000Z, 1533.92 2012-04-25T05:43:57.659000Z, 1533.92 2012-04-25T05:43:57.753000Z, 1533.92 2012-04-25T05:43:57.862000Z, 1533.92 2012-04-25T05:43:57.956000Z, 1533.92 2012-04-25T05:43:58.049000Z, 1533.92 2012-04-25T05:43:58.159000Z, 1533.91 2012-04-25T05:43:58.253000Z, 1533.91 2012-04-25T05:43:58.378000Z, 1533.91 2012-04-25T05:43:58.456000Z, 1533.91 2012-04-25T05:43:58.565000Z, 1533.91 2012-04-25T05:43:58.643000Z, 1533.91 2012-04-25T05:43:58.753000Z, 1533.91 2012-04-25T05:43:58.862000Z, 1533.91 2012-04-25T05:43:58.956000Z, 1533.91 2012-04-25T05:43:59.065000Z, 1533.91 2012-04-25T05:43:59.159000Z, 1533.91 2012-04-25T05:43:59.253000Z, 1533.91 2012-04-25T05:43:59.362000Z, 1533.91 2012-04-25T05:43:59.456000Z, 1533.91 2012-04-25T05:43:59.565000Z, 1533.91 2012-04-25T05:43:59.659000Z, 1533.91 2012-04-25T05:43:59.753000Z, 1533.91 2012-04-25T05:43:59.846000Z, 1533.91 2012-04-25T05:43:59.956000Z, 1533.91 2012-04-25T05:44:00.065000Z, 1533.91 2012-04-25T05:44:00.159000Z, 1533.91 2012-04-25T05:44:00.253000Z, 1533.91 2012-04-25T05:44:00.362000Z, 1533.91 2012-04-25T05:44:00.456000Z, 1533.91 2012-04-25T05:44:00.565000Z, 1533.91 2012-04-25T05:44:00.659000Z, 1533.91 2012-04-25T05:44:00.753000Z, 1533.91 2012-04-25T05:44:00.862000Z, 1533.91 2012-04-25T05:44:00.956000Z, 1533.91 2012-04-25T05:44:01.049000Z, 1533.91 2012-04-25T05:44:01.159000Z, 1533.91 2012-04-25T05:44:01.253000Z, 1533.91 2012-04-25T05:44:01.362000Z, 1533.92 2012-04-25T05:44:01.456000Z, 1533.92 2012-04-25T05:44:01.549000Z, 1533.92 2012-04-25T05:44:01.659000Z, 1533.92 2012-04-25T05:44:01.753000Z, 1533.92 2012-04-25T05:44:01.862000Z, 1533.92 2012-04-25T05:44:01.956000Z, 1533.91 2012-04-25T05:44:02.049000Z, 1533.91 2012-04-25T05:44:02.159000Z, 1533.91 2012-04-25T05:44:02.253000Z, 1533.91 2012-04-25T05:44:02.362000Z, 1533.91 2012-04-25T05:44:02.456000Z, 1533.91 2012-04-25T05:44:02.549000Z, 1533.91 2012-04-25T05:44:02.659000Z, 1533.91 2012-04-25T05:44:02.753000Z, 1533.90 2012-04-25T05:44:02.846000Z, 1533.90 2012-04-25T05:44:02.956000Z, 1533.90 2012-04-25T05:44:03.049000Z, 1533.90 2012-04-25T05:44:03.159000Z, 1533.90 2012-04-25T05:44:03.253000Z, 1533.90 2012-04-25T05:44:03.362000Z, 1533.90 2012-04-25T05:44:03.456000Z, 1533.90 2012-04-25T05:44:03.549000Z, 1533.90 2012-04-25T05:44:03.659000Z, 1533.90 2012-04-25T05:44:03.753000Z, 1533.89 2012-04-25T05:44:03.862000Z, 1533.89 2012-04-25T05:44:03.956000Z, 1533.89 2012-04-25T05:44:04.049000Z, 1533.89 2012-04-25T05:44:04.159000Z, 1533.89 2012-04-25T05:44:04.253000Z, 1533.89 2012-04-25T05:44:04.362000Z, 1533.89 2012-04-25T05:44:04.456000Z, 1533.89 2012-04-25T05:44:04.565000Z, 1533.89 2012-04-25T05:44:04.659000Z, 1533.89 2012-04-25T05:44:04.753000Z, 1533.89 2012-04-25T05:44:04.862000Z, 1533.90 2012-04-25T05:44:04.956000Z, 1533.90 2012-04-25T05:44:05.049000Z, 1533.90 2012-04-25T05:44:05.159000Z, 1533.90 2012-04-25T05:44:05.253000Z, 1533.90 2012-04-25T05:44:05.362000Z, 1533.90 2012-04-25T05:44:05.456000Z, 1533.90 2012-04-25T05:44:05.565000Z, 1533.90 2012-04-25T05:44:05.659000Z, 1533.91 2012-04-25T05:44:05.753000Z, 1533.91 2012-04-25T05:44:05.862000Z, 1533.91 2012-04-25T05:44:05.956000Z, 1533.91 2012-04-25T05:44:06.049000Z, 1533.92 2012-04-25T05:44:06.159000Z, 1533.92 2012-04-25T05:44:06.253000Z, 1533.92 2012-04-25T05:44:06.346000Z, 1533.91 2012-04-25T05:44:06.456000Z, 1533.92 2012-04-25T05:44:06.549000Z, 1533.91 2012-04-25T05:44:06.659000Z, 1533.91 2012-04-25T05:44:06.753000Z, 1533.91 2012-04-25T05:44:06.862000Z, 1533.91 2012-04-25T05:44:06.956000Z, 1533.91 2012-04-25T05:44:07.049000Z, 1533.91 2012-04-25T05:44:07.159000Z, 1533.91 2012-04-25T05:44:07.253000Z, 1533.91 2012-04-25T05:44:07.346000Z, 1533.91 2012-04-25T05:44:07.456000Z, 1533.91 2012-04-25T05:44:07.550000Z, 1533.91 2012-04-25T05:44:07.659000Z, 1533.91 2012-04-25T05:44:07.753000Z, 1533.91 2012-04-25T05:44:07.862000Z, 1533.91 2012-04-25T05:44:07.956000Z, 1533.91 2012-04-25T05:44:08.065000Z, 1533.91 2012-04-25T05:44:08.159000Z, 1533.90 2012-04-25T05:44:08.253000Z, 1533.90 2012-04-25T05:44:08.362000Z, 1533.90 2012-04-25T05:44:08.456000Z, 1533.90 2012-04-25T05:44:08.550000Z, 1533.89 2012-04-25T05:44:08.659000Z, 1533.89 2012-04-25T05:44:08.753000Z, 1533.89 2012-04-25T05:44:08.862000Z, 1533.89 2012-04-25T05:44:08.956000Z, 1533.89 2012-04-25T05:44:09.050000Z, 1533.89 2012-04-25T05:44:09.159000Z, 1533.89 2012-04-25T05:44:09.253000Z, 1533.89 2012-04-25T05:44:09.362000Z, 1533.89 2012-04-25T05:44:09.456000Z, 1533.89 2012-04-25T05:44:09.550000Z, 1533.89 2012-04-25T05:44:09.659000Z, 1533.89 2012-04-25T05:44:09.753000Z, 1533.89 2012-04-25T05:44:09.862000Z, 1533.89 2012-04-25T05:44:09.956000Z, 1533.89 2012-04-25T05:44:10.065000Z, 1533.89 2012-04-25T05:44:10.159000Z, 1533.89 2012-04-25T05:44:10.253000Z, 1533.89 2012-04-25T05:44:10.346000Z, 1533.89 2012-04-25T05:44:10.456000Z, 1533.89 2012-04-25T05:44:10.565000Z, 1533.89 2012-04-25T05:44:10.659000Z, 1533.89 2012-04-25T05:44:10.753000Z, 1533.89 2012-04-25T05:44:10.862000Z, 1533.89 2012-04-25T05:44:10.956000Z, 1533.89 2012-04-25T05:44:11.065000Z, 1533.90 2012-04-25T05:44:11.159000Z, 1533.90 2012-04-25T05:44:11.253000Z, 1533.90 2012-04-25T05:44:11.362000Z, 1533.90 2012-04-25T05:44:11.456000Z, 1533.90 2012-04-25T05:44:11.565000Z, 1533.90 2012-04-25T05:44:11.659000Z, 1533.90 2012-04-25T05:44:11.753000Z, 1533.90 2012-04-25T05:44:11.862000Z, 1533.90 2012-04-25T05:44:11.956000Z, 1533.90 2012-04-25T05:44:12.065000Z, 1533.90 2012-04-25T05:44:12.159000Z, 1533.90 2012-04-25T05:44:12.253000Z, 1533.90 2012-04-25T05:44:12.346000Z, 1533.90 2012-04-25T05:44:12.456000Z, 1533.90 2012-04-25T05:44:12.565000Z, 1533.91 2012-04-25T05:44:12.659000Z, 1533.91 2012-04-25T05:44:12.753000Z, 1533.91 2012-04-25T05:44:12.862000Z, 1533.91 2012-04-25T05:44:12.956000Z, 1533.91 2012-04-25T05:44:13.065000Z, 1533.91 2012-04-25T05:44:13.159000Z, 1533.91 2012-04-25T05:44:13.253000Z, 1533.91 2012-04-25T05:44:13.362000Z, 1533.91 2012-04-25T05:44:13.456000Z, 1533.91 2012-04-25T05:44:13.565000Z, 1533.91 2012-04-25T05:44:13.659000Z, 1533.91 2012-04-25T05:44:13.753000Z, 1533.91 2012-04-25T05:44:13.862000Z, 1533.91 2012-04-25T05:44:13.956000Z, 1533.91 2012-04-25T05:44:14.065000Z, 1533.91 2012-04-25T05:44:14.143000Z, 1533.91 2012-04-25T05:44:14.253000Z, 1533.90 2012-04-25T05:44:14.362000Z, 1533.91 2012-04-25T05:44:14.456000Z, 1533.90 2012-04-25T05:44:14.550000Z, 1533.90 2012-04-25T05:44:14.659000Z, 1533.90 2012-04-25T05:44:14.753000Z, 1533.90 2012-04-25T05:44:14.862000Z, 1533.90 2012-04-25T05:44:14.956000Z, 1533.90 2012-04-25T05:44:15.065000Z, 1533.90 2012-04-25T05:44:15.159000Z, 1533.90 2012-04-25T05:44:15.253000Z, 1533.90 2012-04-25T05:44:15.362000Z, 1533.90 2012-04-25T05:44:15.456000Z, 1533.91 2012-04-25T05:44:15.565000Z, 1533.91 2012-04-25T05:44:15.659000Z, 1533.91 2012-04-25T05:44:15.753000Z, 1533.91 2012-04-25T05:44:15.862000Z, 1533.91 2012-04-25T05:44:15.956000Z, 1533.91 2012-04-25T05:44:16.065000Z, 1533.91 2012-04-25T05:44:16.159000Z, 1533.91 2012-04-25T05:44:16.253000Z, 1533.91 2012-04-25T05:44:16.362000Z, 1533.91 2012-04-25T05:44:16.456000Z, 1533.91 2012-04-25T05:44:16.550000Z, 1533.91 2012-04-25T05:44:16.659000Z, 1533.91 2012-04-25T05:44:16.753000Z, 1533.91 2012-04-25T05:44:16.862000Z, 1533.91 2012-04-25T05:44:16.956000Z, 1533.90 2012-04-25T05:44:17.065000Z, 1533.90 2012-04-25T05:44:17.159000Z, 1533.90 2012-04-25T05:44:17.253000Z, 1533.90 2012-04-25T05:44:17.362000Z, 1533.90 2012-04-25T05:44:17.456000Z, 1533.90 2012-04-25T05:44:17.565000Z, 1533.90 2012-04-25T05:44:17.659000Z, 1533.90 2012-04-25T05:44:17.753000Z, 1533.90 2012-04-25T05:44:17.862000Z, 1533.90 2012-04-25T05:44:17.956000Z, 1533.90 2012-04-25T05:44:18.065000Z, 1533.90 2012-04-25T05:44:18.159000Z, 1533.89 2012-04-25T05:44:18.253000Z, 1533.89 2012-04-25T05:44:18.362000Z, 1533.89 2012-04-25T05:44:18.456000Z, 1533.89 2012-04-25T05:44:18.565000Z, 1533.89 2012-04-25T05:44:18.659000Z, 1533.89 2012-04-25T05:44:18.753000Z, 1533.89 2012-04-25T05:44:18.862000Z, 1533.89 2012-04-25T05:44:18.956000Z, 1533.89 2012-04-25T05:44:19.065000Z, 1533.89 2012-04-25T05:44:19.159000Z, 1533.89 2012-04-25T05:44:19.253000Z, 1533.90 2012-04-25T05:44:19.362000Z, 1533.90 2012-04-25T05:44:19.456000Z, 1533.90 2012-04-25T05:44:19.565000Z, 1533.90 2012-04-25T05:44:19.659000Z, 1533.90 2012-04-25T05:44:19.753000Z, 1533.90 2012-04-25T05:44:19.862000Z, 1533.90 2012-04-25T05:44:19.956000Z, 1533.90 2012-04-25T05:44:20.065000Z, 1533.90 2012-04-25T05:44:20.159000Z, 1533.90 2012-04-25T05:44:20.253000Z, 1533.90 2012-04-25T05:44:20.362000Z, 1533.90 2012-04-25T05:44:20.456000Z, 1533.90 2012-04-25T05:44:20.565000Z, 1533.90 2012-04-25T05:44:20.659000Z, 1533.90 2012-04-25T05:44:20.753000Z, 1533.90 2012-04-25T05:44:20.862000Z, 1533.90 2012-04-25T05:44:20.956000Z, 1533.90 2012-04-25T05:44:21.065000Z, 1533.90 2012-04-25T05:44:21.159000Z, 1533.90 2012-04-25T05:44:21.253000Z, 1533.90 2012-04-25T05:44:21.362000Z, 1533.90 2012-04-25T05:44:21.456000Z, 1533.90 2012-04-25T05:44:21.565000Z, 1533.90 2012-04-25T05:44:21.659000Z, 1533.90 2012-04-25T05:44:21.753000Z, 1533.90 2012-04-25T05:44:21.862000Z, 1533.90 2012-04-25T05:44:21.956000Z, 1533.90 2012-04-25T05:44:22.065000Z, 1533.90 2012-04-25T05:44:22.159000Z, 1533.90 2012-04-25T05:44:22.253000Z, 1533.90 2012-04-25T05:44:22.362000Z, 1533.90 2012-04-25T05:44:22.456000Z, 1533.90 2012-04-25T05:44:22.565000Z, 1533.90 2012-04-25T05:44:22.659000Z, 1533.90 2012-04-25T05:44:22.753000Z, 1533.89 2012-04-25T05:44:22.862000Z, 1533.89 2012-04-25T05:44:22.956000Z, 1533.89 2012-04-25T05:44:23.065000Z, 1533.89 2012-04-25T05:44:23.159000Z, 1533.89 2012-04-25T05:44:23.253000Z, 1533.89 2012-04-25T05:44:23.362000Z, 1533.89 2012-04-25T05:44:23.456000Z, 1533.89 2012-04-25T05:44:23.565000Z, 1533.89 2012-04-25T05:44:23.659000Z, 1533.89 2012-04-25T05:44:23.753000Z, 1533.89 2012-04-25T05:44:23.862000Z, 1533.89 2012-04-25T05:44:23.956000Z, 1533.89 2012-04-25T05:44:24.050000Z, 1533.89 2012-04-25T05:44:24.159000Z, 1533.89 2012-04-25T05:44:24.253000Z, 1533.89 2012-04-25T05:44:24.347000Z, 1533.89 2012-04-25T05:44:24.456000Z, 1533.89 2012-04-25T05:44:24.550000Z, 1533.89 2012-04-25T05:44:24.659000Z, 1533.89 2012-04-25T05:44:24.753000Z, 1533.89 2012-04-25T05:44:24.862000Z, 1533.89 2012-04-25T05:44:24.956000Z, 1533.89 2012-04-25T05:44:25.050000Z, 1533.89 2012-04-25T05:44:25.159000Z, 1533.89 2012-04-25T05:44:25.253000Z, 1533.89 2012-04-25T05:44:25.362000Z, 1533.89 2012-04-25T05:44:25.456000Z, 1533.89 2012-04-25T05:44:25.550000Z, 1533.89 2012-04-25T05:44:25.659000Z, 1533.89 2012-04-25T05:44:25.753000Z, 1533.89 2012-04-25T05:44:25.847000Z, 1533.89 2012-04-25T05:44:25.956000Z, 1533.89 2012-04-25T05:44:26.050000Z, 1533.89 2012-04-25T05:44:26.159000Z, 1533.89 2012-04-25T05:44:26.253000Z, 1533.89 2012-04-25T05:44:26.362000Z, 1533.89 2012-04-25T05:44:26.456000Z, 1533.88 2012-04-25T05:44:26.550000Z, 1533.88 2012-04-25T05:44:26.659000Z, 1533.88 2012-04-25T05:44:26.753000Z, 1533.88 2012-04-25T05:44:26.862000Z, 1533.87 2012-04-25T05:44:26.956000Z, 1533.87 2012-04-25T05:44:27.050000Z, 1533.87 2012-04-25T05:44:27.159000Z, 1533.87 2012-04-25T05:44:27.253000Z, 1533.87 2012-04-25T05:44:27.347000Z, 1533.87 2012-04-25T05:44:27.456000Z, 1533.87 2012-04-25T05:44:27.550000Z, 1533.87 2012-04-25T05:44:27.659000Z, 1533.87 2012-04-25T05:44:27.753000Z, 1533.87 2012-04-25T05:44:27.862000Z, 1533.88 2012-04-25T05:44:27.956000Z, 1533.88 2012-04-25T05:44:28.050000Z, 1533.88 2012-04-25T05:44:28.159000Z, 1533.88 2012-04-25T05:44:28.253000Z, 1533.88 2012-04-25T05:44:28.362000Z, 1533.88 2012-04-25T05:44:28.456000Z, 1533.88 2012-04-25T05:44:28.550000Z, 1533.89 2012-04-25T05:44:28.659000Z, 1533.89 2012-04-25T05:44:28.753000Z, 1533.89 2012-04-25T05:44:28.862000Z, 1533.89 2012-04-25T05:44:28.956000Z, 1533.89 2012-04-25T05:44:29.050000Z, 1533.89 2012-04-25T05:44:29.159000Z, 1533.89 2012-04-25T05:44:29.253000Z, 1533.89 2012-04-25T05:44:29.362000Z, 1533.89 2012-04-25T05:44:29.456000Z, 1533.89 2012-04-25T05:44:29.550000Z, 1533.89 2012-04-25T05:44:29.659000Z, 1533.89 2012-04-25T05:44:29.753000Z, 1533.89 2012-04-25T05:44:29.862000Z, 1533.89 2012-04-25T05:44:29.956000Z, 1533.90 2012-04-25T05:44:30.050000Z, 1533.90 2012-04-25T05:44:30.159000Z, 1533.90 2012-04-25T05:44:30.253000Z, 1533.90 2012-04-25T05:44:30.362000Z, 1533.89 2012-04-25T05:44:30.456000Z, 1533.89 2012-04-25T05:44:30.565000Z, 1533.89 2012-04-25T05:44:30.659000Z, 1533.89 2012-04-25T05:44:30.753000Z, 1533.89 2012-04-25T05:44:30.862000Z, 1533.89 2012-04-25T05:44:30.956000Z, 1533.89 2012-04-25T05:44:31.050000Z, 1533.89 2012-04-25T05:44:31.159000Z, 1533.89 2012-04-25T05:44:31.253000Z, 1533.89 2012-04-25T05:44:31.362000Z, 1533.89 2012-04-25T05:44:31.456000Z, 1533.89 2012-04-25T05:44:31.550000Z, 1533.89 2012-04-25T05:44:31.659000Z, 1533.89 2012-04-25T05:44:31.753000Z, 1533.89 2012-04-25T05:44:31.862000Z, 1533.89 2012-04-25T05:44:31.956000Z, 1533.89 2012-04-25T05:44:32.065000Z, 1533.89 2012-04-25T05:44:32.159000Z, 1533.89 2012-04-25T05:44:32.253000Z, 1533.89 2012-04-25T05:44:32.362000Z, 1533.89 2012-04-25T05:44:32.456000Z, 1533.89 2012-04-25T05:44:32.565000Z, 1533.89 2012-04-25T05:44:32.659000Z, 1533.89 2012-04-25T05:44:32.753000Z, 1533.89 2012-04-25T05:44:32.862000Z, 1533.89 2012-04-25T05:44:32.956000Z, 1533.89 2012-04-25T05:44:33.065000Z, 1533.89 2012-04-25T05:44:33.159000Z, 1533.89 2012-04-25T05:44:33.269000Z, 1533.89 2012-04-25T05:44:33.362000Z, 1533.89 2012-04-25T05:44:33.456000Z, 1533.89 2012-04-25T05:44:33.550000Z, 1533.89 2012-04-25T05:44:33.659000Z, 1533.89 2012-04-25T05:44:33.753000Z, 1533.89 2012-04-25T05:44:33.847000Z, 1533.89 2012-04-25T05:44:33.956000Z, 1533.89 2012-04-25T05:44:34.065000Z, 1533.89 2012-04-25T05:44:34.159000Z, 1533.89 2012-04-25T05:44:34.253000Z, 1533.89 2012-04-25T05:44:34.362000Z, 1533.89 2012-04-25T05:44:34.456000Z, 1533.89 2012-04-25T05:44:34.565000Z, 1533.89 2012-04-25T05:44:34.659000Z, 1533.89 2012-04-25T05:44:34.753000Z, 1533.89 2012-04-25T05:44:34.862000Z, 1533.89 2012-04-25T05:44:34.956000Z, 1533.89 2012-04-25T05:44:35.065000Z, 1533.89 2012-04-25T05:44:35.159000Z, 1533.89 2012-04-25T05:44:35.253000Z, 1533.89 2012-04-25T05:44:35.362000Z, 1533.89 2012-04-25T05:44:35.456000Z, 1533.89 2012-04-25T05:44:35.565000Z, 1533.89 2012-04-25T05:44:35.659000Z, 1533.89 2012-04-25T05:44:35.753000Z, 1533.89 2012-04-25T05:44:35.862000Z, 1533.90 2012-04-25T05:44:35.956000Z, 1533.90 2012-04-25T05:44:36.065000Z, 1533.90 2012-04-25T05:44:36.159000Z, 1533.90 2012-04-25T05:44:36.253000Z, 1533.90 2012-04-25T05:44:36.362000Z, 1533.89 2012-04-25T05:44:36.456000Z, 1533.89 2012-04-25T05:44:36.565000Z, 1533.89 2012-04-25T05:44:36.659000Z, 1533.89 2012-04-25T05:44:36.753000Z, 1533.89 2012-04-25T05:44:36.862000Z, 1533.88 2012-04-25T05:44:36.956000Z, 1533.88 2012-04-25T05:44:37.050000Z, 1533.88 2012-04-25T05:44:37.159000Z, 1533.88 2012-04-25T05:44:37.253000Z, 1533.88 2012-04-25T05:44:37.362000Z, 1533.87 2012-04-25T05:44:37.456000Z, 1533.87 2012-04-25T05:44:37.566000Z, 1533.87 2012-04-25T05:44:37.659000Z, 1533.87 2012-04-25T05:44:37.753000Z, 1533.87 2012-04-25T05:44:37.862000Z, 1533.86 2012-04-25T05:44:37.956000Z, 1533.86 2012-04-25T05:44:38.066000Z, 1533.86 2012-04-25T05:44:38.159000Z, 1533.86 2012-04-25T05:44:38.253000Z, 1533.86 2012-04-25T05:44:38.362000Z, 1533.86 2012-04-25T05:44:38.456000Z, 1533.86 2012-04-25T05:44:38.550000Z, 1533.87 2012-04-25T05:44:38.659000Z, 1533.87 2012-04-25T05:44:38.753000Z, 1533.87 2012-04-25T05:44:38.862000Z, 1533.87 2012-04-25T05:44:38.956000Z, 1533.87 2012-04-25T05:44:39.066000Z, 1533.87 2012-04-25T05:44:39.159000Z, 1533.87 2012-04-25T05:44:39.253000Z, 1533.87 2012-04-25T05:44:39.362000Z, 1533.87 2012-04-25T05:44:39.456000Z, 1533.87 2012-04-25T05:44:39.566000Z, 1533.87 2012-04-25T05:44:39.659000Z, 1533.87 2012-04-25T05:44:39.753000Z, 1533.88 2012-04-25T05:44:39.862000Z, 1533.88 2012-04-25T05:44:39.956000Z, 1533.88 2012-04-25T05:44:40.066000Z, 1533.88 2012-04-25T05:44:40.159000Z, 1533.88 2012-04-25T05:44:40.253000Z, 1533.88 2012-04-25T05:44:40.362000Z, 1533.88 2012-04-25T05:44:40.456000Z, 1533.88 2012-04-25T05:44:40.566000Z, 1533.88 2012-04-25T05:44:40.659000Z, 1533.89 2012-04-25T05:44:40.753000Z, 1533.89 2012-04-25T05:44:40.862000Z, 1533.89 2012-04-25T05:44:40.956000Z, 1533.89 2012-04-25T05:44:41.066000Z, 1533.89 2012-04-25T05:44:41.159000Z, 1533.89 2012-04-25T05:44:41.253000Z, 1533.89 2012-04-25T05:44:41.362000Z, 1533.89 2012-04-25T05:44:41.456000Z, 1533.88 2012-04-25T05:44:41.566000Z, 1533.88 2012-04-25T05:44:41.659000Z, 1533.88 2012-04-25T05:44:41.753000Z, 1533.88 2012-04-25T05:44:41.862000Z, 1533.88 2012-04-25T05:44:41.956000Z, 1533.88 2012-04-25T05:44:42.066000Z, 1533.88 2012-04-25T05:44:42.159000Z, 1533.88 2012-04-25T05:44:42.253000Z, 1533.88 2012-04-25T05:44:42.362000Z, 1533.88 2012-04-25T05:44:42.456000Z, 1533.88 2012-04-25T05:44:42.550000Z, 1533.88 2012-04-25T05:44:42.659000Z, 1533.88 2012-04-25T05:44:42.753000Z, 1533.88 2012-04-25T05:44:42.862000Z, 1533.88 2012-04-25T05:44:42.956000Z, 1533.88 2012-04-25T05:44:43.066000Z, 1533.87 2012-04-25T05:44:43.159000Z, 1533.88 2012-04-25T05:44:43.253000Z, 1533.88 2012-04-25T05:44:43.362000Z, 1533.88 2012-04-25T05:44:43.456000Z, 1533.88 2012-04-25T05:44:43.566000Z, 1533.88 2012-04-25T05:44:43.659000Z, 1533.88 2012-04-25T05:44:43.753000Z, 1533.88 2012-04-25T05:44:43.847000Z, 1533.88 2012-04-25T05:44:43.956000Z, 1533.88 2012-04-25T05:44:44.066000Z, 1533.88 2012-04-25T05:44:44.159000Z, 1533.88 2012-04-25T05:44:44.253000Z, 1533.88 2012-04-25T05:44:44.362000Z, 1533.88 2012-04-25T05:44:44.456000Z, 1533.88 2012-04-25T05:44:44.566000Z, 1533.89 2012-04-25T05:44:44.659000Z, 1533.89 2012-04-25T05:44:44.753000Z, 1533.89 2012-04-25T05:44:44.847000Z, 1533.89 2012-04-25T05:44:44.956000Z, 1533.89 2012-04-25T05:44:45.066000Z, 1533.89 2012-04-25T05:44:45.159000Z, 1533.89 2012-04-25T05:44:45.253000Z, 1533.89 2012-04-25T05:44:45.347000Z, 1533.89 2012-04-25T05:44:45.456000Z, 1533.89 2012-04-25T05:44:45.566000Z, 1533.89 2012-04-25T05:44:45.659000Z, 1533.90 2012-04-25T05:44:45.753000Z, 1533.90 2012-04-25T05:44:45.862000Z, 1533.90 2012-04-25T05:44:45.956000Z, 1533.90 2012-04-25T05:44:46.066000Z, 1533.90 2012-04-25T05:44:46.159000Z, 1533.90 2012-04-25T05:44:46.253000Z, 1533.90 2012-04-25T05:44:46.362000Z, 1533.90 2012-04-25T05:44:46.456000Z, 1533.90 2012-04-25T05:44:46.550000Z, 1533.90 2012-04-25T05:44:46.659000Z, 1533.90 2012-04-25T05:44:46.753000Z, 1533.90 2012-04-25T05:44:46.863000Z, 1533.90 2012-04-25T05:44:46.956000Z, 1533.90 2012-04-25T05:44:47.050000Z, 1533.91 2012-04-25T05:44:47.159000Z, 1533.90 2012-04-25T05:44:47.253000Z, 1533.90 2012-04-25T05:44:47.363000Z, 1533.90 2012-04-25T05:44:47.456000Z, 1533.90 2012-04-25T05:44:47.550000Z, 1533.91 2012-04-25T05:44:47.659000Z, 1533.91 2012-04-25T05:44:47.753000Z, 1533.91 2012-04-25T05:44:47.863000Z, 1533.91 2012-04-25T05:44:47.956000Z, 1533.91 2012-04-25T05:44:48.050000Z, 1533.91 2012-04-25T05:44:48.159000Z, 1533.90 2012-04-25T05:44:48.253000Z, 1533.90 2012-04-25T05:44:48.363000Z, 1533.90 2012-04-25T05:44:48.456000Z, 1533.90 2012-04-25T05:44:48.550000Z, 1533.90 2012-04-25T05:44:48.659000Z, 1533.90 2012-04-25T05:44:48.753000Z, 1533.90 2012-04-25T05:44:48.863000Z, 1533.90 2012-04-25T05:44:48.956000Z, 1533.90 2012-04-25T05:44:49.050000Z, 1533.90 2012-04-25T05:44:49.159000Z, 1533.90 2012-04-25T05:44:49.253000Z, 1533.90 2012-04-25T05:44:49.363000Z, 1533.90 2012-04-25T05:44:49.456000Z, 1533.90 2012-04-25T05:44:49.550000Z, 1533.90 2012-04-25T05:44:49.659000Z, 1533.90 2012-04-25T05:44:49.753000Z, 1533.90 2012-04-25T05:44:49.863000Z, 1533.90 2012-04-25T05:44:49.956000Z, 1533.91 2012-04-25T05:44:50.050000Z, 1533.91 2012-04-25T05:44:50.159000Z, 1533.91 2012-04-25T05:44:50.253000Z, 1533.91 2012-04-25T05:44:50.363000Z, 1533.91 2012-04-25T05:44:50.456000Z, 1533.91 2012-04-25T05:44:50.550000Z, 1533.91 2012-04-25T05:44:50.659000Z, 1533.91 2012-04-25T05:44:50.753000Z, 1533.91 2012-04-25T05:44:50.863000Z, 1533.91 2012-04-25T05:44:50.956000Z, 1533.91 2012-04-25T05:44:51.050000Z, 1533.91 2012-04-25T05:44:51.159000Z, 1533.91 2012-04-25T05:44:51.253000Z, 1533.91 2012-04-25T05:44:51.363000Z, 1533.91 2012-04-25T05:44:51.456000Z, 1533.91 2012-04-25T05:44:51.550000Z, 1533.91 2012-04-25T05:44:51.659000Z, 1533.91 2012-04-25T05:44:51.753000Z, 1533.91 2012-04-25T05:44:51.863000Z, 1533.91 2012-04-25T05:44:51.956000Z, 1533.90 2012-04-25T05:44:52.050000Z, 1533.90 2012-04-25T05:44:52.159000Z, 1533.90 2012-04-25T05:44:52.253000Z, 1533.90 2012-04-25T05:44:52.347000Z, 1533.90 2012-04-25T05:44:52.456000Z, 1533.90 2012-04-25T05:44:52.550000Z, 1533.90 2012-04-25T05:44:52.659000Z, 1533.90 2012-04-25T05:44:52.753000Z, 1533.90 2012-04-25T05:44:52.863000Z, 1533.90 2012-04-25T05:44:52.956000Z, 1533.90 2012-04-25T05:44:53.050000Z, 1533.90 2012-04-25T05:44:53.159000Z, 1533.90 2012-04-25T05:44:53.253000Z, 1533.90 2012-04-25T05:44:53.347000Z, 1533.90 2012-04-25T05:44:53.456000Z, 1533.90 2012-04-25T05:44:53.550000Z, 1533.90 2012-04-25T05:44:53.659000Z, 1533.91 2012-04-25T05:44:53.753000Z, 1533.91 2012-04-25T05:44:53.863000Z, 1533.91 2012-04-25T05:44:53.956000Z, 1533.91 2012-04-25T05:44:54.050000Z, 1533.91 2012-04-25T05:44:54.159000Z, 1533.91 2012-04-25T05:44:54.253000Z, 1533.91 2012-04-25T05:44:54.363000Z, 1533.91 2012-04-25T05:44:54.456000Z, 1533.91 2012-04-25T05:44:54.550000Z, 1533.91 2012-04-25T05:44:54.659000Z, 1533.91 2012-04-25T05:44:54.753000Z, 1533.91 2012-04-25T05:44:54.863000Z, 1533.91 2012-04-25T05:44:54.956000Z, 1533.91 2012-04-25T05:44:55.050000Z, 1533.91 2012-04-25T05:44:55.159000Z, 1533.91 2012-04-25T05:44:55.253000Z, 1533.91 2012-04-25T05:44:55.363000Z, 1533.91 2012-04-25T05:44:55.456000Z, 1533.91 2012-04-25T05:44:55.550000Z, 1533.90 2012-04-25T05:44:55.659000Z, 1533.90 2012-04-25T05:44:55.753000Z, 1533.90 2012-04-25T05:44:55.863000Z, 1533.90 2012-04-25T05:44:56.144000Z, 1533.90 2012-04-25T05:44:56.144000Z, 1533.90 2012-04-25T05:44:56.159000Z, 1533.89 2012-04-25T05:44:56.253000Z, 1533.89 2012-04-25T05:44:56.347000Z, 1533.89 2012-04-25T05:44:56.456000Z, 1533.89 2012-04-25T05:44:56.566000Z, 1533.89 2012-04-25T05:44:56.660000Z, 1533.88 2012-04-25T05:44:56.753000Z, 1533.88 2012-04-25T05:44:56.863000Z, 1533.88 2012-04-25T05:44:56.956000Z, 1533.88 2012-04-25T05:44:57.050000Z, 1533.88 2012-04-25T05:44:57.160000Z, 1533.88 2012-04-25T05:44:57.253000Z, 1533.88 2012-04-25T05:44:57.363000Z, 1533.88 2012-04-25T05:44:57.456000Z, 1533.88 2012-04-25T05:44:57.566000Z, 1533.88 2012-04-25T05:44:57.660000Z, 1533.88 2012-04-25T05:44:57.753000Z, 1533.89 2012-04-25T05:44:57.863000Z, 1533.89 2012-04-25T05:44:57.956000Z, 1533.89 2012-04-25T05:44:58.050000Z, 1533.89 2012-04-25T05:44:58.160000Z, 1533.88 2012-04-25T05:44:58.316000Z, 1533.88 2012-04-25T05:44:58.363000Z, 1533.88 2012-04-25T05:44:58.456000Z, 1533.88 2012-04-25T05:44:58.566000Z, 1533.88 2012-04-25T05:44:58.660000Z, 1533.88 2012-04-25T05:44:58.753000Z, 1533.88 2012-04-25T05:44:58.863000Z, 1533.88 2012-04-25T05:44:58.956000Z, 1533.88 2012-04-25T05:44:59.050000Z, 1533.89 2012-04-25T05:44:59.160000Z, 1533.89 2012-04-25T05:44:59.253000Z, 1533.89 2012-04-25T05:44:59.363000Z, 1533.89 2012-04-25T05:44:59.456000Z, 1533.89 2012-04-25T05:44:59.566000Z, 1533.89 2012-04-25T05:44:59.660000Z, 1533.89 2012-04-25T05:44:59.753000Z, 1533.90 2012-04-25T05:44:59.863000Z, 1533.90 2012-04-25T05:44:59.956000Z, 1533.90 2012-04-25T05:45:00.066000Z, 1533.90 2012-04-25T05:45:00.160000Z, 1533.90 2012-04-25T05:45:00.253000Z, 1533.89 2012-04-25T05:45:00.363000Z, 1533.89 2012-04-25T05:45:00.456000Z, 1533.89 2012-04-25T05:45:00.550000Z, 1533.89 2012-04-25T05:45:00.660000Z, 1533.89 2012-04-25T05:45:00.753000Z, 1533.89 2012-04-25T05:45:00.863000Z, 1533.89 2012-04-25T05:45:00.956000Z, 1533.89 2012-04-25T05:45:01.050000Z, 1533.89 2012-04-25T05:45:01.160000Z, 1533.89 2012-04-25T05:45:01.253000Z, 1533.89 2012-04-25T05:45:01.347000Z, 1533.89 2012-04-25T05:45:01.456000Z, 1533.89 2012-04-25T05:45:01.566000Z, 1533.89 2012-04-25T05:45:01.660000Z, 1533.89 2012-04-25T05:45:01.753000Z, 1533.88 2012-04-25T05:45:01.863000Z, 1533.88 2012-04-25T05:45:01.956000Z, 1533.88 2012-04-25T05:45:02.066000Z, 1533.88 2012-04-25T05:45:02.160000Z, 1533.88 2012-04-25T05:45:02.253000Z, 1533.88 2012-04-25T05:45:02.363000Z, 1533.87 2012-04-25T05:45:02.441000Z, 1533.87 2012-04-25T05:45:02.566000Z, 1533.87 2012-04-25T05:45:02.660000Z, 1533.87 2012-04-25T05:45:02.753000Z, 1533.87 2012-04-25T05:45:02.863000Z, 1533.87 2012-04-25T05:45:02.956000Z, 1533.87 2012-04-25T05:45:03.066000Z, 1533.87 2012-04-25T05:45:03.160000Z, 1533.88 2012-04-25T05:45:03.253000Z, 1533.88 2012-04-25T05:45:03.363000Z, 1533.88 2012-04-25T05:45:03.456000Z, 1533.88 2012-04-25T05:45:03.550000Z, 1533.88 2012-04-25T05:45:03.644000Z, 1533.88 2012-04-25T05:45:03.753000Z, 1533.88 2012-04-25T05:45:03.847000Z, 1533.88 2012-04-25T05:45:03.956000Z, 1533.88 2012-04-25T05:45:04.066000Z, 1533.88 2012-04-25T05:45:04.160000Z, 1533.88 2012-04-25T05:45:04.253000Z, 1533.88 2012-04-25T05:45:04.363000Z, 1533.89 2012-04-25T05:45:04.456000Z, 1533.89 2012-04-25T05:45:04.566000Z, 1533.89 2012-04-25T05:45:04.660000Z, 1533.89 2012-04-25T05:45:04.753000Z, 1533.89 2012-04-25T05:45:04.863000Z, 1533.89 2012-04-25T05:45:04.956000Z, 1533.89 2012-04-25T05:45:05.066000Z, 1533.89 2012-04-25T05:45:05.160000Z, 1533.89 2012-04-25T05:45:05.253000Z, 1533.89 2012-04-25T05:45:05.363000Z, 1533.89 2012-04-25T05:45:05.456000Z, 1533.89 2012-04-25T05:45:05.566000Z, 1533.89 2012-04-25T05:45:05.644000Z, 1533.89 2012-04-25T05:45:05.753000Z, 1533.88 2012-04-25T05:45:05.863000Z, 1533.88 2012-04-25T05:45:05.956000Z, 1533.88 2012-04-25T05:45:06.082000Z, 1533.88 2012-04-25T05:45:06.160000Z, 1533.88 2012-04-25T05:45:06.269000Z, 1533.88 2012-04-25T05:45:06.363000Z, 1533.88 2012-04-25T05:45:06.457000Z, 1533.88 2012-04-25T05:45:06.566000Z, 1533.88 2012-04-25T05:45:06.660000Z, 1533.88 2012-04-25T05:45:06.753000Z, 1533.88 2012-04-25T05:45:06.863000Z, 1533.88 2012-04-25T05:45:06.957000Z, 1533.88 2012-04-25T05:45:07.066000Z, 1533.88 2012-04-25T05:45:07.160000Z, 1533.88 2012-04-25T05:45:07.253000Z, 1533.88 2012-04-25T05:45:07.363000Z, 1533.88 2012-04-25T05:45:07.457000Z, 1533.88 2012-04-25T05:45:07.566000Z, 1533.87 2012-04-25T05:45:07.660000Z, 1533.87 2012-04-25T05:45:07.753000Z, 1533.87 2012-04-25T05:45:07.863000Z, 1533.87 2012-04-25T05:45:07.957000Z, 1533.87 2012-04-25T05:45:08.050000Z, 1533.87 2012-04-25T05:45:08.160000Z, 1533.87 2012-04-25T05:45:08.253000Z, 1533.87 2012-04-25T05:45:08.347000Z, 1533.87 2012-04-25T05:45:08.457000Z, 1533.87 2012-04-25T05:45:08.566000Z, 1533.87 2012-04-25T05:45:08.660000Z, 1533.87 2012-04-25T05:45:08.753000Z, 1533.87 2012-04-25T05:45:08.863000Z, 1533.87 2012-04-25T05:45:08.957000Z, 1533.87 2012-04-25T05:45:09.050000Z, 1533.87 2012-04-25T05:45:09.160000Z, 1533.87 2012-04-25T05:45:09.253000Z, 1533.87 2012-04-25T05:45:09.363000Z, 1533.87 2012-04-25T05:45:09.457000Z, 1533.87 2012-04-25T05:45:09.550000Z, 1533.87 2012-04-25T05:45:09.660000Z, 1533.87 2012-04-25T05:45:09.753000Z, 1533.87 2012-04-25T05:45:09.863000Z, 1533.86 2012-04-25T05:45:09.957000Z, 1533.87 2012-04-25T05:45:10.050000Z, 1533.87 2012-04-25T05:45:10.160000Z, 1533.86 2012-04-25T05:45:10.253000Z, 1533.86 2012-04-25T05:45:10.363000Z, 1533.86 2012-04-25T05:45:10.457000Z, 1533.86 2012-04-25T05:45:10.550000Z, 1533.86 2012-04-25T05:45:10.660000Z, 1533.86 2012-04-25T05:45:10.753000Z, 1533.86 2012-04-25T05:45:10.847000Z, 1533.86 2012-04-25T05:45:10.957000Z, 1533.86 2012-04-25T05:45:11.050000Z, 1533.86 2012-04-25T05:45:11.160000Z, 1533.86 2012-04-25T05:45:11.253000Z, 1533.86 2012-04-25T05:45:11.363000Z, 1533.85 2012-04-25T05:45:11.457000Z, 1533.86 2012-04-25T05:45:11.550000Z, 1533.86 2012-04-25T05:45:11.660000Z, 1533.86 2012-04-25T05:45:11.753000Z, 1533.86 2012-04-25T05:45:11.863000Z, 1533.86 2012-04-25T05:45:11.957000Z, 1533.86 2012-04-25T05:45:12.050000Z, 1533.86 2012-04-25T05:45:12.160000Z, 1533.87 2012-04-25T05:45:12.253000Z, 1533.87 2012-04-25T05:45:12.363000Z, 1533.87 2012-04-25T05:45:12.457000Z, 1533.87 2012-04-25T05:45:12.550000Z, 1533.87 2012-04-25T05:45:12.660000Z, 1533.87 2012-04-25T05:45:12.753000Z, 1533.87 2012-04-25T05:45:12.863000Z, 1533.87 2012-04-25T05:45:12.957000Z, 1533.87 2012-04-25T05:45:13.050000Z, 1533.87 2012-04-25T05:45:13.160000Z, 1533.87 2012-04-25T05:45:13.253000Z, 1533.87 2012-04-25T05:45:13.363000Z, 1533.87 2012-04-25T05:45:13.457000Z, 1533.86 2012-04-25T05:45:13.550000Z, 1533.86 2012-04-25T05:45:13.660000Z, 1533.86 2012-04-25T05:45:13.753000Z, 1533.86 2012-04-25T05:45:13.863000Z, 1533.86 2012-04-25T05:45:13.957000Z, 1533.86 2012-04-25T05:45:14.050000Z, 1533.86 2012-04-25T05:45:14.160000Z, 1533.86 2012-04-25T05:45:14.253000Z, 1533.86 2012-04-25T05:45:14.363000Z, 1533.86 2012-04-25T05:45:14.457000Z, 1533.86 2012-04-25T05:45:14.550000Z, 1533.86 2012-04-25T05:45:14.660000Z, 1533.86 2012-04-25T05:45:14.753000Z, 1533.86 2012-04-25T05:45:14.863000Z, 1533.86 2012-04-25T05:45:14.957000Z, 1533.86 2012-04-25T05:45:15.050000Z, 1533.86 2012-04-25T05:45:15.160000Z, 1533.86 2012-04-25T05:45:15.253000Z, 1533.86 2012-04-25T05:45:15.363000Z, 1533.86 2012-04-25T05:45:15.457000Z, 1533.86 2012-04-25T05:45:15.550000Z, 1533.86 2012-04-25T05:45:15.660000Z, 1533.85 2012-04-25T05:45:15.753000Z, 1533.86 2012-04-25T05:45:15.863000Z, 1533.86 2012-04-25T05:45:15.957000Z, 1533.86 2012-04-25T05:45:16.050000Z, 1533.86 2012-04-25T05:45:16.160000Z, 1533.86 2012-04-25T05:45:16.254000Z, 1533.86 2012-04-25T05:45:16.363000Z, 1533.86 2012-04-25T05:45:16.457000Z, 1533.87 2012-04-25T05:45:16.550000Z, 1533.87 2012-04-25T05:45:16.660000Z, 1533.87 2012-04-25T05:45:16.754000Z, 1533.87 2012-04-25T05:45:16.847000Z, 1533.87 2012-04-25T05:45:16.957000Z, 1533.87 2012-04-25T05:45:17.050000Z, 1533.87 2012-04-25T05:45:17.160000Z, 1533.87 2012-04-25T05:45:17.254000Z, 1533.87 2012-04-25T05:45:17.363000Z, 1533.87 2012-04-25T05:45:17.457000Z, 1533.87 2012-04-25T05:45:17.550000Z, 1533.87 2012-04-25T05:45:17.660000Z, 1533.87 2012-04-25T05:45:17.754000Z, 1533.87 2012-04-25T05:45:17.847000Z, 1533.87 2012-04-25T05:45:17.957000Z, 1533.87 2012-04-25T05:45:18.050000Z, 1533.87 2012-04-25T05:45:18.160000Z, 1533.87 2012-04-25T05:45:18.254000Z, 1533.87 2012-04-25T05:45:18.347000Z, 1533.87 2012-04-25T05:45:18.457000Z, 1533.87 2012-04-25T05:45:18.550000Z, 1533.87 2012-04-25T05:45:18.660000Z, 1533.87 2012-04-25T05:45:18.754000Z, 1533.87 2012-04-25T05:45:18.863000Z, 1533.87 2012-04-25T05:45:18.957000Z, 1533.87 2012-04-25T05:45:19.050000Z, 1533.87 2012-04-25T05:45:19.160000Z, 1533.87 2012-04-25T05:45:19.254000Z, 1533.87 2012-04-25T05:45:19.363000Z, 1533.87 2012-04-25T05:45:19.457000Z, 1533.87 2012-04-25T05:45:19.566000Z, 1533.87 2012-04-25T05:45:19.660000Z, 1533.87 2012-04-25T05:45:19.769000Z, 1533.87 2012-04-25T05:45:19.863000Z, 1533.88 2012-04-25T05:45:19.957000Z, 1533.88 2012-04-25T05:45:20.050000Z, 1533.88 2012-04-25T05:45:20.160000Z, 1533.88 2012-04-25T05:45:20.254000Z, 1533.88 2012-04-25T05:45:20.363000Z, 1533.88 2012-04-25T05:45:20.457000Z, 1533.88 2012-04-25T05:45:20.550000Z, 1533.88 2012-04-25T05:45:20.660000Z, 1533.88 2012-04-25T05:45:20.754000Z, 1533.88 2012-04-25T05:45:20.863000Z, 1533.88 2012-04-25T05:45:20.957000Z, 1533.88 2012-04-25T05:45:21.050000Z, 1533.88 2012-04-25T05:45:21.160000Z, 1533.88 2012-04-25T05:45:21.254000Z, 1533.88 2012-04-25T05:45:21.363000Z, 1533.88 2012-04-25T05:45:21.457000Z, 1533.88 2012-04-25T05:45:21.550000Z, 1533.87 2012-04-25T05:45:21.660000Z, 1533.87 2012-04-25T05:45:21.754000Z, 1533.87 2012-04-25T05:45:21.863000Z, 1533.87 2012-04-25T05:45:21.957000Z, 1533.87 2012-04-25T05:45:22.050000Z, 1533.87 2012-04-25T05:45:22.160000Z, 1533.87 2012-04-25T05:45:22.254000Z, 1533.87 2012-04-25T05:45:22.363000Z, 1533.87 2012-04-25T05:45:22.457000Z, 1533.88 2012-04-25T05:45:22.550000Z, 1533.88 2012-04-25T05:45:22.660000Z, 1533.88 2012-04-25T05:45:22.754000Z, 1533.88 2012-04-25T05:45:22.863000Z, 1533.88 2012-04-25T05:45:22.957000Z, 1533.88 2012-04-25T05:45:23.066000Z, 1533.88 2012-04-25T05:45:23.160000Z, 1533.88 2012-04-25T05:45:23.254000Z, 1533.88 2012-04-25T05:45:23.363000Z, 1533.88 2012-04-25T05:45:23.457000Z, 1533.88 2012-04-25T05:45:23.566000Z, 1533.88 2012-04-25T05:45:23.660000Z, 1533.89 2012-04-25T05:45:23.754000Z, 1533.89 2012-04-25T05:45:23.863000Z, 1533.89 2012-04-25T05:45:23.957000Z, 1533.88 2012-04-25T05:45:24.066000Z, 1533.89 2012-04-25T05:45:24.160000Z, 1533.89 2012-04-25T05:45:24.254000Z, 1533.89 2012-04-25T05:45:24.363000Z, 1533.89 2012-04-25T05:45:24.457000Z, 1533.89 2012-04-25T05:45:24.566000Z, 1533.89 2012-04-25T05:45:24.660000Z, 1533.89 2012-04-25T05:45:24.754000Z, 1533.89 2012-04-25T05:45:24.863000Z, 1533.89 2012-04-25T05:45:24.957000Z, 1533.89 2012-04-25T05:45:25.066000Z, 1533.89 2012-04-25T05:45:25.160000Z, 1533.89 2012-04-25T05:45:25.254000Z, 1533.89 2012-04-25T05:45:25.363000Z, 1533.89 2012-04-25T05:45:25.457000Z, 1533.89 2012-04-25T05:45:25.550000Z, 1533.89 2012-04-25T05:45:25.660000Z, 1533.89 2012-04-25T05:45:25.754000Z, 1533.89 2012-04-25T05:45:25.863000Z, 1533.89 2012-04-25T05:45:25.957000Z, 1533.89 2012-04-25T05:45:26.066000Z, 1533.89 2012-04-25T05:45:26.160000Z, 1533.89 2012-04-25T05:45:26.254000Z, 1533.89 2012-04-25T05:45:26.347000Z, 1533.89 2012-04-25T05:45:26.457000Z, 1533.89 2012-04-25T05:45:26.566000Z, 1533.89 2012-04-25T05:45:26.660000Z, 1533.89 2012-04-25T05:45:26.754000Z, 1533.89 2012-04-25T05:45:26.863000Z, 1533.89 2012-04-25T05:45:26.957000Z, 1533.89 2012-04-25T05:45:27.051000Z, 1533.89 2012-04-25T05:45:27.160000Z, 1533.89 2012-04-25T05:45:27.254000Z, 1533.89 2012-04-25T05:45:27.363000Z, 1533.89 2012-04-25T05:45:27.457000Z, 1533.89 2012-04-25T05:45:27.566000Z, 1533.89 2012-04-25T05:45:27.660000Z, 1533.90 2012-04-25T05:45:27.754000Z, 1533.89 2012-04-25T05:45:27.863000Z, 1533.90 2012-04-25T05:45:27.957000Z, 1533.90 2012-04-25T05:45:28.051000Z, 1533.90 2012-04-25T05:45:28.160000Z, 1533.90 2012-04-25T05:45:28.254000Z, 1533.90 2012-04-25T05:45:28.363000Z, 1533.90 2012-04-25T05:45:28.457000Z, 1533.90 2012-04-25T05:45:28.566000Z, 1533.90 2012-04-25T05:45:28.660000Z, 1533.90 2012-04-25T05:45:28.754000Z, 1533.90 2012-04-25T05:45:28.863000Z, 1533.90 2012-04-25T05:45:28.972000Z, 1533.90 2012-04-25T05:45:29.066000Z, 1533.90 2012-04-25T05:45:29.160000Z, 1533.89 2012-04-25T05:45:29.254000Z, 1533.89 2012-04-25T05:45:29.363000Z, 1533.89 2012-04-25T05:45:29.457000Z, 1533.89 2012-04-25T05:45:29.566000Z, 1533.89 2012-04-25T05:45:29.660000Z, 1533.89 2012-04-25T05:45:29.754000Z, 1533.89 2012-04-25T05:45:29.863000Z, 1533.89 2012-04-25T05:45:29.957000Z, 1533.89 2012-04-25T05:45:30.066000Z, 1533.89 2012-04-25T05:45:30.160000Z, 1533.89 2012-04-25T05:45:30.254000Z, 1533.89 2012-04-25T05:45:30.363000Z, 1533.89 2012-04-25T05:45:30.457000Z, 1533.89 2012-04-25T05:45:30.566000Z, 1533.89 2012-04-25T05:45:30.660000Z, 1533.89 2012-04-25T05:45:30.754000Z, 1533.89 2012-04-25T05:45:30.863000Z, 1533.89 2012-04-25T05:45:30.957000Z, 1533.88 2012-04-25T05:45:31.066000Z, 1533.88 2012-04-25T05:45:31.160000Z, 1533.88 2012-04-25T05:45:31.254000Z, 1533.88 2012-04-25T05:45:31.363000Z, 1533.88 2012-04-25T05:45:31.457000Z, 1533.88 2012-04-25T05:45:31.551000Z, 1533.88 2012-04-25T05:45:31.660000Z, 1533.88 2012-04-25T05:45:31.754000Z, 1533.88 2012-04-25T05:45:31.863000Z, 1533.87 2012-04-25T05:45:31.957000Z, 1533.87 2012-04-25T05:45:32.051000Z, 1533.87 2012-04-25T05:45:32.160000Z, 1533.87 2012-04-25T05:45:32.254000Z, 1533.87 2012-04-25T05:45:32.363000Z, 1533.87 2012-04-25T05:45:32.457000Z, 1533.87 2012-04-25T05:45:32.551000Z, 1533.87 2012-04-25T05:45:32.660000Z, 1533.88 2012-04-25T05:45:32.754000Z, 1533.88 2012-04-25T05:45:32.863000Z, 1533.88 2012-04-25T05:45:32.957000Z, 1533.88 2012-04-25T05:45:33.051000Z, 1533.88 2012-04-25T05:45:33.176000Z, 1533.88 2012-04-25T05:45:33.254000Z, 1533.87 2012-04-25T05:45:33.347000Z, 1533.87 2012-04-25T05:45:33.457000Z, 1533.87 2012-04-25T05:45:33.551000Z, 1533.87 2012-04-25T05:45:33.660000Z, 1533.87 2012-04-25T05:45:33.754000Z, 1533.87 2012-04-25T05:45:33.863000Z, 1533.86 2012-04-25T05:45:33.957000Z, 1533.86 2012-04-25T05:45:34.051000Z, 1533.86 2012-04-25T05:45:34.160000Z, 1533.86 2012-04-25T05:45:34.254000Z, 1533.86 2012-04-25T05:45:34.363000Z, 1533.87 2012-04-25T05:45:34.457000Z, 1533.87 2012-04-25T05:45:34.551000Z, 1533.87 2012-04-25T05:45:34.660000Z, 1533.87 2012-04-25T05:45:34.754000Z, 1533.87 2012-04-25T05:45:34.863000Z, 1533.87 2012-04-25T05:45:34.957000Z, 1533.87 2012-04-25T05:45:35.051000Z, 1533.87 2012-04-25T05:45:35.160000Z, 1533.87 2012-04-25T05:45:35.254000Z, 1533.87 2012-04-25T05:45:35.363000Z, 1533.86 2012-04-25T05:45:35.457000Z, 1533.86 2012-04-25T05:45:35.551000Z, 1533.86 2012-04-25T05:45:35.660000Z, 1533.86 2012-04-25T05:45:35.754000Z, 1533.86 2012-04-25T05:45:35.863000Z, 1533.86 2012-04-25T05:45:35.957000Z, 1533.86 2012-04-25T05:45:36.051000Z, 1533.85 2012-04-25T05:45:36.160000Z, 1533.85 2012-04-25T05:45:36.254000Z, 1533.85 2012-04-25T05:45:36.348000Z, 1533.84 2012-04-25T05:45:36.457000Z, 1533.84 2012-04-25T05:45:36.551000Z, 1533.84 2012-04-25T05:45:36.660000Z, 1533.84 2012-04-25T05:45:36.754000Z, 1533.84 2012-04-25T05:45:36.863000Z, 1533.84 2012-04-25T05:45:36.957000Z, 1533.84 2012-04-25T05:45:37.051000Z, 1533.84 2012-04-25T05:45:37.160000Z, 1533.85 2012-04-25T05:45:37.254000Z, 1533.85 2012-04-25T05:45:37.363000Z, 1533.85 2012-04-25T05:45:37.457000Z, 1533.85 2012-04-25T05:45:37.551000Z, 1533.85 2012-04-25T05:45:37.660000Z, 1533.85 2012-04-25T05:45:37.754000Z, 1533.85 2012-04-25T05:45:37.863000Z, 1533.86 2012-04-25T05:45:37.957000Z, 1533.86 2012-04-25T05:45:38.051000Z, 1533.86 2012-04-25T05:45:38.160000Z, 1533.86 2012-04-25T05:45:38.254000Z, 1533.86 2012-04-25T05:45:38.348000Z, 1533.86 2012-04-25T05:45:38.457000Z, 1533.86 2012-04-25T05:45:38.551000Z, 1533.86 2012-04-25T05:45:38.660000Z, 1533.86 2012-04-25T05:45:38.754000Z, 1533.86 2012-04-25T05:45:38.863000Z, 1533.86 2012-04-25T05:45:38.957000Z, 1533.86 2012-04-25T05:45:39.051000Z, 1533.86 2012-04-25T05:45:39.160000Z, 1533.86 2012-04-25T05:45:39.254000Z, 1533.86 2012-04-25T05:45:39.363000Z, 1533.86 2012-04-25T05:45:39.457000Z, 1533.86 2012-04-25T05:45:39.551000Z, 1533.86 2012-04-25T05:45:39.660000Z, 1533.86 2012-04-25T05:45:39.754000Z, 1533.85 2012-04-25T05:45:39.863000Z, 1533.85 2012-04-25T05:45:39.957000Z, 1533.85 2012-04-25T05:45:40.051000Z, 1533.85 2012-04-25T05:45:40.160000Z, 1533.85 2012-04-25T05:45:40.254000Z, 1533.85 2012-04-25T05:45:40.348000Z, 1533.84 2012-04-25T05:45:40.457000Z, 1533.84 2012-04-25T05:45:40.551000Z, 1533.84 2012-04-25T05:45:40.660000Z, 1533.84 2012-04-25T05:45:40.754000Z, 1533.84 2012-04-25T05:45:40.863000Z, 1533.85 2012-04-25T05:45:40.957000Z, 1533.85 2012-04-25T05:45:41.051000Z, 1533.85 2012-04-25T05:45:41.160000Z, 1533.85 2012-04-25T05:45:41.254000Z, 1533.85 2012-04-25T05:45:41.363000Z, 1533.85 2012-04-25T05:45:41.457000Z, 1533.85 2012-04-25T05:45:41.551000Z, 1533.85 2012-04-25T05:45:41.660000Z, 1533.86 2012-04-25T05:45:41.754000Z, 1533.86 2012-04-25T05:45:41.863000Z, 1533.86 2012-04-25T05:45:41.957000Z, 1533.86 2012-04-25T05:45:42.051000Z, 1533.86 2012-04-25T05:45:42.144000Z, 1533.86 2012-04-25T05:45:42.254000Z, 1533.86 2012-04-25T05:45:42.363000Z, 1533.86 2012-04-25T05:45:42.457000Z, 1533.86 2012-04-25T05:45:42.551000Z, 1533.86 2012-04-25T05:45:42.660000Z, 1533.86 2012-04-25T05:45:42.754000Z, 1533.86 2012-04-25T05:45:42.848000Z, 1533.86 2012-04-25T05:45:42.957000Z, 1533.86 2012-04-25T05:45:43.051000Z, 1533.86 2012-04-25T05:45:43.160000Z, 1533.87 2012-04-25T05:45:43.254000Z, 1533.87 2012-04-25T05:45:43.363000Z, 1533.87 2012-04-25T05:45:43.457000Z, 1533.86 2012-04-25T05:45:43.551000Z, 1533.86 2012-04-25T05:45:43.660000Z, 1533.86 2012-04-25T05:45:43.754000Z, 1533.86 2012-04-25T05:45:43.863000Z, 1533.87 2012-04-25T05:45:43.957000Z, 1533.87 2012-04-25T05:45:44.051000Z, 1533.87 2012-04-25T05:45:44.160000Z, 1533.87 2012-04-25T05:45:44.285000Z, 1533.87 2012-04-25T05:45:44.363000Z, 1533.87 2012-04-25T05:45:44.457000Z, 1533.87 2012-04-25T05:45:44.551000Z, 1533.87 2012-04-25T05:45:44.660000Z, 1533.87 2012-04-25T05:45:44.754000Z, 1533.87 2012-04-25T05:45:44.863000Z, 1533.87 2012-04-25T05:45:44.957000Z, 1533.87 2012-04-25T05:45:45.051000Z, 1533.87 2012-04-25T05:45:45.160000Z, 1533.87 2012-04-25T05:45:45.254000Z, 1533.87 2012-04-25T05:45:45.348000Z, 1533.87 2012-04-25T05:45:45.457000Z, 1533.87 2012-04-25T05:45:45.551000Z, 1533.87 2012-04-25T05:45:45.660000Z, 1533.87 2012-04-25T05:45:45.754000Z, 1533.87 2012-04-25T05:45:45.848000Z, 1533.87 2012-04-25T05:45:45.957000Z, 1533.87 2012-04-25T05:45:46.051000Z, 1533.87 2012-04-25T05:45:46.160000Z, 1533.87 2012-04-25T05:45:46.254000Z, 1533.87 2012-04-25T05:45:46.363000Z, 1533.86 2012-04-25T05:45:46.457000Z, 1533.87 2012-04-25T05:45:46.551000Z, 1533.86 2012-04-25T05:45:46.660000Z, 1533.86 2012-04-25T05:45:46.754000Z, 1533.86 2012-04-25T05:45:46.863000Z, 1533.86 2012-04-25T05:45:46.957000Z, 1533.86 2012-04-25T05:45:47.051000Z, 1533.86 2012-04-25T05:45:47.160000Z, 1533.86 2012-04-25T05:45:47.254000Z, 1533.86 2012-04-25T05:45:47.363000Z, 1533.86 2012-04-25T05:45:47.457000Z, 1533.85 2012-04-25T05:45:47.566000Z, 1533.85 2012-04-25T05:45:47.660000Z, 1533.85 2012-04-25T05:45:47.754000Z, 1533.85 2012-04-25T05:45:47.863000Z, 1533.85 2012-04-25T05:45:47.957000Z, 1533.85 2012-04-25T05:45:48.051000Z, 1533.85 2012-04-25T05:45:48.160000Z, 1533.84 2012-04-25T05:45:48.254000Z, 1533.85 2012-04-25T05:45:48.348000Z, 1533.85 2012-04-25T05:45:48.457000Z, 1533.85 2012-04-25T05:45:48.566000Z, 1533.85 2012-04-25T05:45:48.660000Z, 1533.85 2012-04-25T05:45:48.754000Z, 1533.84 2012-04-25T05:45:48.863000Z, 1533.84 2012-04-25T05:45:48.957000Z, 1533.84 2012-04-25T05:45:49.066000Z, 1533.84 2012-04-25T05:45:49.160000Z, 1533.83 2012-04-25T05:45:49.254000Z, 1533.83 2012-04-25T05:45:49.363000Z, 1533.83 2012-04-25T05:45:49.457000Z, 1533.83 2012-04-25T05:45:49.551000Z, 1533.83 2012-04-25T05:45:49.660000Z, 1533.83 2012-04-25T05:45:49.754000Z, 1533.83 2012-04-25T05:45:49.848000Z, 1533.83 2012-04-25T05:45:49.957000Z, 1533.83 2012-04-25T05:45:50.051000Z, 1533.83 2012-04-25T05:45:50.160000Z, 1533.83 2012-04-25T05:45:50.254000Z, 1533.83 2012-04-25T05:45:50.363000Z, 1533.84 2012-04-25T05:45:50.457000Z, 1533.84 2012-04-25T05:45:50.551000Z, 1533.84 2012-04-25T05:45:50.660000Z, 1533.84 2012-04-25T05:45:50.754000Z, 1533.84 2012-04-25T05:45:50.863000Z, 1533.84 2012-04-25T05:45:50.957000Z, 1533.84 2012-04-25T05:45:51.051000Z, 1533.84 2012-04-25T05:45:51.160000Z, 1533.84 2012-04-25T05:45:51.254000Z, 1533.83 2012-04-25T05:45:51.363000Z, 1533.83 2012-04-25T05:45:51.457000Z, 1533.84 2012-04-25T05:45:51.566000Z, 1533.83 2012-04-25T05:45:51.660000Z, 1533.84 2012-04-25T05:45:51.754000Z, 1533.84 2012-04-25T05:45:51.863000Z, 1533.84 2012-04-25T05:45:51.957000Z, 1533.84 2012-04-25T05:45:52.051000Z, 1533.84 2012-04-25T05:45:52.160000Z, 1533.84 2012-04-25T05:45:52.254000Z, 1533.84 2012-04-25T05:45:52.363000Z, 1533.84 2012-04-25T05:45:52.457000Z, 1533.84 2012-04-25T05:45:52.566000Z, 1533.84 2012-04-25T05:45:52.660000Z, 1533.85 2012-04-25T05:45:52.754000Z, 1533.85 2012-04-25T05:45:52.863000Z, 1533.85 2012-04-25T05:45:52.957000Z, 1533.85 2012-04-25T05:45:53.051000Z, 1533.85 2012-04-25T05:45:53.160000Z, 1533.85 2012-04-25T05:45:53.254000Z, 1533.85 2012-04-25T05:45:53.363000Z, 1533.85 2012-04-25T05:45:53.457000Z, 1533.85 2012-04-25T05:45:53.566000Z, 1533.85 2012-04-25T05:45:53.660000Z, 1533.85 2012-04-25T05:45:53.754000Z, 1533.85 2012-04-25T05:45:53.863000Z, 1533.85 2012-04-25T05:45:53.957000Z, 1533.85 2012-04-25T05:45:54.051000Z, 1533.85 2012-04-25T05:45:54.160000Z, 1533.85 2012-04-25T05:45:54.254000Z, 1533.85 2012-04-25T05:45:54.363000Z, 1533.85 2012-04-25T05:45:54.457000Z, 1533.85 2012-04-25T05:45:54.551000Z, 1533.85 2012-04-25T05:45:54.660000Z, 1533.86 2012-04-25T05:45:54.754000Z, 1533.86 2012-04-25T05:45:54.863000Z, 1533.86 2012-04-25T05:45:54.957000Z, 1533.86 2012-04-25T05:45:55.051000Z, 1533.86 2012-04-25T05:45:55.160000Z, 1533.86 2012-04-25T05:45:55.254000Z, 1533.86 2012-04-25T05:45:55.363000Z, 1533.86 2012-04-25T05:45:55.457000Z, 1533.86 2012-04-25T05:45:55.551000Z, 1533.86 2012-04-25T05:45:55.660000Z, 1533.86 2012-04-25T05:45:55.754000Z, 1533.86 2012-04-25T05:45:55.863000Z, 1533.86 2012-04-25T05:45:55.957000Z, 1533.86 2012-04-25T05:45:56.051000Z, 1533.86 2012-04-25T05:45:56.160000Z, 1533.86 2012-04-25T05:45:56.254000Z, 1533.86 2012-04-25T05:45:56.348000Z, 1533.86 2012-04-25T05:45:56.457000Z, 1533.86 2012-04-25T05:45:56.551000Z, 1533.86 2012-04-25T05:45:56.660000Z, 1533.86 2012-04-25T05:45:56.754000Z, 1533.86 2012-04-25T05:45:56.863000Z, 1533.86 2012-04-25T05:45:56.957000Z, 1533.86 2012-04-25T05:45:57.051000Z, 1533.86 2012-04-25T05:45:57.160000Z, 1533.86 2012-04-25T05:45:57.254000Z, 1533.86 2012-04-25T05:45:57.348000Z, 1533.86 2012-04-25T05:45:57.457000Z, 1533.86 2012-04-25T05:45:57.551000Z, 1533.87 2012-04-25T05:45:57.660000Z, 1533.87 2012-04-25T05:45:57.754000Z, 1533.87 2012-04-25T05:45:57.848000Z, 1533.87 2012-04-25T05:45:57.957000Z, 1533.87 2012-04-25T05:45:58.051000Z, 1533.87 2012-04-25T05:45:58.160000Z, 1533.87 2012-04-25T05:45:58.254000Z, 1533.87 2012-04-25T05:45:58.410000Z, 1533.87 2012-04-25T05:45:58.457000Z, 1533.87 2012-04-25T05:45:58.551000Z, 1533.87 2012-04-25T05:45:58.660000Z, 1533.87 2012-04-25T05:45:58.754000Z, 1533.87 2012-04-25T05:45:58.863000Z, 1533.87 2012-04-25T05:45:58.957000Z, 1533.87 2012-04-25T05:45:59.051000Z, 1533.87 2012-04-25T05:45:59.160000Z, 1533.87 2012-04-25T05:45:59.254000Z, 1533.87 2012-04-25T05:45:59.348000Z, 1533.87 2012-04-25T05:45:59.457000Z, 1533.87 2012-04-25T05:45:59.551000Z, 1533.87 2012-04-25T05:45:59.660000Z, 1533.87 2012-04-25T05:45:59.754000Z, 1533.87 2012-04-25T05:45:59.863000Z, 1533.87 2012-04-25T05:45:59.957000Z, 1533.87 2012-04-25T05:46:00.051000Z, 1533.87 2012-04-25T05:46:00.160000Z, 1533.87 2012-04-25T05:46:00.254000Z, 1533.87 2012-04-25T05:46:00.363000Z, 1533.87 2012-04-25T05:46:00.457000Z, 1533.87 2012-04-25T05:46:00.551000Z, 1533.86 2012-04-25T05:46:00.660000Z, 1533.86 2012-04-25T05:46:00.754000Z, 1533.86 2012-04-25T05:46:00.863000Z, 1533.86 2012-04-25T05:46:00.957000Z, 1533.86 2012-04-25T05:46:01.051000Z, 1533.86 2012-04-25T05:46:01.160000Z, 1533.86 2012-04-25T05:46:01.254000Z, 1533.86 2012-04-25T05:46:01.363000Z, 1533.86 2012-04-25T05:46:01.457000Z, 1533.87 2012-04-25T05:46:01.551000Z, 1533.87 2012-04-25T05:46:01.660000Z, 1533.87 2012-04-25T05:46:01.754000Z, 1533.86 2012-04-25T05:46:01.863000Z, 1533.86 2012-04-25T05:46:01.957000Z, 1533.86 2012-04-25T05:46:02.051000Z, 1533.86 2012-04-25T05:46:02.160000Z, 1533.86 2012-04-25T05:46:02.254000Z, 1533.86 2012-04-25T05:46:02.363000Z, 1533.86 2012-04-25T05:46:02.457000Z, 1533.86 2012-04-25T05:46:02.551000Z, 1533.86 2012-04-25T05:46:02.660000Z, 1533.86 2012-04-25T05:46:02.754000Z, 1533.86 2012-04-25T05:46:02.863000Z, 1533.86 2012-04-25T05:46:02.957000Z, 1533.86 2012-04-25T05:46:03.051000Z, 1533.86 2012-04-25T05:46:03.160000Z, 1533.86 2012-04-25T05:46:03.254000Z, 1533.86 2012-04-25T05:46:03.363000Z, 1533.86 2012-04-25T05:46:03.457000Z, 1533.86 2012-04-25T05:46:03.551000Z, 1533.86 2012-04-25T05:46:03.660000Z, 1533.86 2012-04-25T05:46:03.754000Z, 1533.86 2012-04-25T05:46:03.863000Z, 1533.86 2012-04-25T05:46:03.957000Z, 1533.86 2012-04-25T05:46:04.051000Z, 1533.86 2012-04-25T05:46:04.160000Z, 1533.86 2012-04-25T05:46:04.254000Z, 1533.86 2012-04-25T05:46:04.363000Z, 1533.86 2012-04-25T05:46:04.457000Z, 1533.86 2012-04-25T05:46:04.551000Z, 1533.86 2012-04-25T05:46:04.660000Z, 1533.86 2012-04-25T05:46:04.754000Z, 1533.86 2012-04-25T05:46:04.864000Z, 1533.87 2012-04-25T05:46:04.957000Z, 1533.87 2012-04-25T05:46:05.051000Z, 1533.87 2012-04-25T05:46:05.160000Z, 1533.87 2012-04-25T05:46:05.254000Z, 1533.87 2012-04-25T05:46:05.364000Z, 1533.87 2012-04-25T05:46:05.457000Z, 1533.88 2012-04-25T05:46:05.551000Z, 1533.88 2012-04-25T05:46:05.660000Z, 1533.88 2012-04-25T05:46:05.754000Z, 1533.88 2012-04-25T05:46:05.864000Z, 1533.88 2012-04-25T05:46:05.957000Z, 1533.87 2012-04-25T05:46:06.051000Z, 1533.87 2012-04-25T05:46:06.160000Z, 1533.87 2012-04-25T05:46:06.254000Z, 1533.87 2012-04-25T05:46:06.364000Z, 1533.87 2012-04-25T05:46:06.457000Z, 1533.87 2012-04-25T05:46:06.551000Z, 1533.87 2012-04-25T05:46:06.660000Z, 1533.87 2012-04-25T05:46:06.754000Z, 1533.87 2012-04-25T05:46:06.864000Z, 1533.87 2012-04-25T05:46:06.957000Z, 1533.87 2012-04-25T05:46:07.051000Z, 1533.87 2012-04-25T05:46:07.160000Z, 1533.87 2012-04-25T05:46:07.254000Z, 1533.87 2012-04-25T05:46:07.364000Z, 1533.87 2012-04-25T05:46:07.457000Z, 1533.87 2012-04-25T05:46:07.551000Z, 1533.87 2012-04-25T05:46:07.660000Z, 1533.87 2012-04-25T05:46:07.754000Z, 1533.87 2012-04-25T05:46:07.864000Z, 1533.87 2012-04-25T05:46:07.957000Z, 1533.88 2012-04-25T05:46:08.051000Z, 1533.88 2012-04-25T05:46:08.160000Z, 1533.88 2012-04-25T05:46:08.254000Z, 1533.88 2012-04-25T05:46:08.364000Z, 1533.88 2012-04-25T05:46:08.457000Z, 1533.88 2012-04-25T05:46:08.551000Z, 1533.88 2012-04-25T05:46:08.660000Z, 1533.88 2012-04-25T05:46:08.754000Z, 1533.88 2012-04-25T05:46:08.864000Z, 1533.88 2012-04-25T05:46:08.957000Z, 1533.88 2012-04-25T05:46:09.051000Z, 1533.88 2012-04-25T05:46:09.160000Z, 1533.88 2012-04-25T05:46:09.254000Z, 1533.88 2012-04-25T05:46:09.364000Z, 1533.88 2012-04-25T05:46:09.457000Z, 1533.88 2012-04-25T05:46:09.551000Z, 1533.88 2012-04-25T05:46:09.660000Z, 1533.88 2012-04-25T05:46:09.754000Z, 1533.88 2012-04-25T05:46:09.864000Z, 1533.88 2012-04-25T05:46:09.957000Z, 1533.88 2012-04-25T05:46:10.051000Z, 1533.88 2012-04-25T05:46:10.160000Z, 1533.88 2012-04-25T05:46:10.254000Z, 1533.88 2012-04-25T05:46:10.348000Z, 1533.88 2012-04-25T05:46:10.457000Z, 1533.88 2012-04-25T05:46:10.551000Z, 1533.88 2012-04-25T05:46:10.660000Z, 1533.88 2012-04-25T05:46:10.754000Z, 1533.87 2012-04-25T05:46:10.864000Z, 1533.87 2012-04-25T05:46:10.957000Z, 1533.87 2012-04-25T05:46:11.051000Z, 1533.87 2012-04-25T05:46:11.160000Z, 1533.87 2012-04-25T05:46:11.254000Z, 1533.87 2012-04-25T05:46:11.364000Z, 1533.87 2012-04-25T05:46:11.457000Z, 1533.87 2012-04-25T05:46:11.567000Z, 1533.87 2012-04-25T05:46:11.660000Z, 1533.87 2012-04-25T05:46:11.754000Z, 1533.87 2012-04-25T05:46:11.848000Z, 1533.87 2012-04-25T05:46:11.942000Z, 1533.87 2012-04-25T05:46:12.051000Z, 1533.87 2012-04-25T05:46:12.160000Z, 1533.87 2012-04-25T05:46:12.254000Z, 1533.87 2012-04-25T05:46:12.348000Z, 1533.87 2012-04-25T05:46:12.457000Z, 1533.87 2012-04-25T05:46:12.551000Z, 1533.87 2012-04-25T05:46:12.660000Z, 1533.87 2012-04-25T05:46:12.754000Z, 1533.87 2012-04-25T05:46:12.864000Z, 1533.87 2012-04-25T05:46:12.957000Z, 1533.87 2012-04-25T05:46:13.051000Z, 1533.87 2012-04-25T05:46:13.160000Z, 1533.87 2012-04-25T05:46:13.254000Z, 1533.87 2012-04-25T05:46:13.364000Z, 1533.87 2012-04-25T05:46:13.457000Z, 1533.87 2012-04-25T05:46:13.551000Z, 1533.87 2012-04-25T05:46:13.660000Z, 1533.87 2012-04-25T05:46:13.754000Z, 1533.87 2012-04-25T05:46:13.864000Z, 1533.87 2012-04-25T05:46:13.957000Z, 1533.87 2012-04-25T05:46:14.067000Z, 1533.87 2012-04-25T05:46:14.160000Z, 1533.87 2012-04-25T05:46:14.254000Z, 1533.87 2012-04-25T05:46:14.348000Z, 1533.87 2012-04-25T05:46:14.457000Z, 1533.87 2012-04-25T05:46:14.567000Z, 1533.87 2012-04-25T05:46:14.661000Z, 1533.87 2012-04-25T05:46:14.754000Z, 1533.87 2012-04-25T05:46:14.864000Z, 1533.87 2012-04-25T05:46:14.957000Z, 1533.87 2012-04-25T05:46:15.051000Z, 1533.87 2012-04-25T05:46:15.161000Z, 1533.87 2012-04-25T05:46:15.254000Z, 1533.87 2012-04-25T05:46:15.364000Z, 1533.87 2012-04-25T05:46:15.457000Z, 1533.87 2012-04-25T05:46:15.567000Z, 1533.87 2012-04-25T05:46:15.661000Z, 1533.87 2012-04-25T05:46:15.754000Z, 1533.87 2012-04-25T05:46:15.864000Z, 1533.87 2012-04-25T05:46:15.973000Z, 1533.87 2012-04-25T05:46:16.067000Z, 1533.86 2012-04-25T05:46:16.161000Z, 1533.86 2012-04-25T05:46:16.254000Z, 1533.86 2012-04-25T05:46:16.348000Z, 1533.86 2012-04-25T05:46:16.457000Z, 1533.86 2012-04-25T05:46:16.551000Z, 1533.86 2012-04-25T05:46:16.661000Z, 1533.86 2012-04-25T05:46:16.754000Z, 1533.86 2012-04-25T05:46:16.864000Z, 1533.86 2012-04-25T05:46:16.957000Z, 1533.87 2012-04-25T05:46:17.051000Z, 1533.87 2012-04-25T05:46:17.145000Z, 1533.87 2012-04-25T05:46:17.254000Z, 1533.87 2012-04-25T05:46:17.364000Z, 1533.87 2012-04-25T05:46:17.457000Z, 1533.88 2012-04-25T05:46:17.551000Z, 1533.88 2012-04-25T05:46:17.661000Z, 1533.88 2012-04-25T05:46:17.754000Z, 1533.88 2012-04-25T05:46:17.848000Z, 1533.88 2012-04-25T05:46:17.957000Z, 1533.88 2012-04-25T05:46:18.051000Z, 1533.88 2012-04-25T05:46:18.161000Z, 1533.88 2012-04-25T05:46:18.254000Z, 1533.88 2012-04-25T05:46:18.348000Z, 1533.88 2012-04-25T05:46:18.457000Z, 1533.88 2012-04-25T05:46:18.551000Z, 1533.88 2012-04-25T05:46:18.661000Z, 1533.88 2012-04-25T05:46:18.754000Z, 1533.88 2012-04-25T05:46:18.848000Z, 1533.88 2012-04-25T05:46:18.957000Z, 1533.88 2012-04-25T05:46:19.051000Z, 1533.88 2012-04-25T05:46:19.161000Z, 1533.88 2012-04-25T05:46:19.254000Z, 1533.88 2012-04-25T05:46:19.348000Z, 1533.88 2012-04-25T05:46:19.457000Z, 1533.88 2012-04-25T05:46:19.551000Z, 1533.88 2012-04-25T05:46:19.661000Z, 1533.88 2012-04-25T05:46:19.754000Z, 1533.88 2012-04-25T05:46:19.864000Z, 1533.88 2012-04-25T05:46:19.957000Z, 1533.88 2012-04-25T05:46:20.051000Z, 1533.88 2012-04-25T05:46:20.161000Z, 1533.88 2012-04-25T05:46:20.254000Z, 1533.88 2012-04-25T05:46:20.364000Z, 1533.88 2012-04-25T05:46:20.457000Z, 1533.88 2012-04-25T05:46:20.551000Z, 1533.88 2012-04-25T05:46:20.661000Z, 1533.88 2012-04-25T05:46:20.754000Z, 1533.88 2012-04-25T05:46:20.848000Z, 1533.88 2012-04-25T05:46:20.957000Z, 1533.88 2012-04-25T05:46:21.051000Z, 1533.88 2012-04-25T05:46:21.145000Z, 1533.88 2012-04-25T05:46:21.254000Z, 1533.88 2012-04-25T05:46:21.348000Z, 1533.88 2012-04-25T05:46:21.457000Z, 1533.88 2012-04-25T05:46:21.551000Z, 1533.88 2012-04-25T05:46:21.645000Z, 1533.88 2012-04-25T05:46:21.754000Z, 1533.88 2012-04-25T05:46:21.864000Z, 1533.88 2012-04-25T05:46:21.957000Z, 1533.88 2012-04-25T05:46:22.051000Z, 1533.88 2012-04-25T05:46:22.161000Z, 1533.88 2012-04-25T05:46:22.254000Z, 1533.88 2012-04-25T05:46:22.364000Z, 1533.87 2012-04-25T05:46:22.457000Z, 1533.87 2012-04-25T05:46:22.551000Z, 1533.87 2012-04-25T05:46:22.661000Z, 1533.87 2012-04-25T05:46:22.754000Z, 1533.87 2012-04-25T05:46:22.864000Z, 1533.87 2012-04-25T05:46:22.957000Z, 1533.87 2012-04-25T05:46:23.051000Z, 1533.87 2012-04-25T05:46:23.161000Z, 1533.86 2012-04-25T05:46:23.254000Z, 1533.86 2012-04-25T05:46:23.364000Z, 1533.86 2012-04-25T05:46:23.457000Z, 1533.86 2012-04-25T05:46:23.551000Z, 1533.86 2012-04-25T05:46:23.661000Z, 1533.86 2012-04-25T05:46:23.754000Z, 1533.86 2012-04-25T05:46:23.864000Z, 1533.86 2012-04-25T05:46:23.957000Z, 1533.85 2012-04-25T05:46:24.051000Z, 1533.85 2012-04-25T05:46:24.161000Z, 1533.86 2012-04-25T05:46:24.254000Z, 1533.86 2012-04-25T05:46:24.348000Z, 1533.86 2012-04-25T05:46:24.458000Z, 1533.86 2012-04-25T05:46:24.567000Z, 1533.86 2012-04-25T05:46:24.661000Z, 1533.86 2012-04-25T05:46:24.754000Z, 1533.87 2012-04-25T05:46:24.864000Z, 1533.87 2012-04-25T05:46:24.958000Z, 1533.87 2012-04-25T05:46:25.051000Z, 1533.87 2012-04-25T05:46:25.161000Z, 1533.87 2012-04-25T05:46:25.254000Z, 1533.87 2012-04-25T05:46:25.364000Z, 1533.87 2012-04-25T05:46:25.458000Z, 1533.87 2012-04-25T05:46:25.551000Z, 1533.88 2012-04-25T05:46:25.661000Z, 1533.88 2012-04-25T05:46:25.754000Z, 1533.88 2012-04-25T05:46:25.864000Z, 1533.88 2012-04-25T05:46:25.958000Z, 1533.88 2012-04-25T05:46:26.051000Z, 1533.87 2012-04-25T05:46:26.161000Z, 1533.87 2012-04-25T05:46:26.254000Z, 1533.87 2012-04-25T05:46:26.364000Z, 1533.87 2012-04-25T05:46:26.458000Z, 1533.87 2012-04-25T05:46:26.551000Z, 1533.87 2012-04-25T05:46:26.661000Z, 1533.87 2012-04-25T05:46:26.754000Z, 1533.88 2012-04-25T05:46:26.864000Z, 1533.88 2012-04-25T05:46:26.958000Z, 1533.88 2012-04-25T05:46:27.051000Z, 1533.88 2012-04-25T05:46:27.161000Z, 1533.88 2012-04-25T05:46:27.254000Z, 1533.88 2012-04-25T05:46:27.364000Z, 1533.88 2012-04-25T05:46:27.458000Z, 1533.88 2012-04-25T05:46:27.551000Z, 1533.88 2012-04-25T05:46:27.661000Z, 1533.88 2012-04-25T05:46:27.754000Z, 1533.88 2012-04-25T05:46:27.864000Z, 1533.88 2012-04-25T05:46:27.958000Z, 1533.88 2012-04-25T05:46:28.051000Z, 1533.88 2012-04-25T05:46:28.161000Z, 1533.88 2012-04-25T05:46:28.254000Z, 1533.88 2012-04-25T05:46:28.364000Z, 1533.88 2012-04-25T05:46:28.458000Z, 1533.88 2012-04-25T05:46:28.551000Z, 1533.88 2012-04-25T05:46:28.661000Z, 1533.87 2012-04-25T05:46:28.754000Z, 1533.87 2012-04-25T05:46:28.864000Z, 1533.87 2012-04-25T05:46:28.958000Z, 1533.87 2012-04-25T05:46:29.051000Z, 1533.87 2012-04-25T05:46:29.161000Z, 1533.87 2012-04-25T05:46:29.254000Z, 1533.87 2012-04-25T05:46:29.364000Z, 1533.87 2012-04-25T05:46:29.458000Z, 1533.87 2012-04-25T05:46:29.551000Z, 1533.88 2012-04-25T05:46:29.661000Z, 1533.88 2012-04-25T05:46:29.754000Z, 1533.88 2012-04-25T05:46:29.864000Z, 1533.88 2012-04-25T05:46:29.958000Z, 1533.88 2012-04-25T05:46:30.051000Z, 1533.88 2012-04-25T05:46:30.161000Z, 1533.88 2012-04-25T05:46:30.254000Z, 1533.88 2012-04-25T05:46:30.364000Z, 1533.88 2012-04-25T05:46:30.458000Z, 1533.88 2012-04-25T05:46:30.551000Z, 1533.88 2012-04-25T05:46:30.661000Z, 1533.88 2012-04-25T05:46:30.754000Z, 1533.88 2012-04-25T05:46:30.864000Z, 1533.88 2012-04-25T05:46:30.958000Z, 1533.88 2012-04-25T05:46:31.051000Z, 1533.88 2012-04-25T05:46:31.161000Z, 1533.88 2012-04-25T05:46:31.254000Z, 1533.88 2012-04-25T05:46:31.364000Z, 1533.88 2012-04-25T05:46:31.458000Z, 1533.88 2012-04-25T05:46:31.551000Z, 1533.88 2012-04-25T05:46:31.661000Z, 1533.88 2012-04-25T05:46:31.754000Z, 1533.89 2012-04-25T05:46:31.864000Z, 1533.89 2012-04-25T05:46:31.958000Z, 1533.89 2012-04-25T05:46:32.051000Z, 1533.89 2012-04-25T05:46:32.161000Z, 1533.89 2012-04-25T05:46:32.254000Z, 1533.89 2012-04-25T05:46:32.348000Z, 1533.89 2012-04-25T05:46:32.458000Z, 1533.89 2012-04-25T05:46:32.551000Z, 1533.89 2012-04-25T05:46:32.661000Z, 1533.89 2012-04-25T05:46:32.754000Z, 1533.89 2012-04-25T05:46:32.864000Z, 1533.89 2012-04-25T05:46:32.958000Z, 1533.89 2012-04-25T05:46:33.051000Z, 1533.89 2012-04-25T05:46:33.161000Z, 1533.89 2012-04-25T05:46:33.254000Z, 1533.89 2012-04-25T05:46:33.364000Z, 1533.89 2012-04-25T05:46:33.458000Z, 1533.89 2012-04-25T05:46:33.551000Z, 1533.89 2012-04-25T05:46:33.661000Z, 1533.89 2012-04-25T05:46:33.754000Z, 1533.89 2012-04-25T05:46:33.864000Z, 1533.89 2012-04-25T05:46:33.958000Z, 1533.90 2012-04-25T05:46:34.051000Z, 1533.90 2012-04-25T05:46:34.161000Z, 1533.90 2012-04-25T05:46:34.255000Z, 1533.90 2012-04-25T05:46:34.364000Z, 1533.90 2012-04-25T05:46:34.458000Z, 1533.90 2012-04-25T05:46:34.551000Z, 1533.90 2012-04-25T05:46:34.661000Z, 1533.90 2012-04-25T05:46:34.755000Z, 1533.90 2012-04-25T05:46:34.848000Z, 1533.90 2012-04-25T05:46:34.958000Z, 1533.90 2012-04-25T05:46:35.051000Z, 1533.90 2012-04-25T05:46:35.161000Z, 1533.90 2012-04-25T05:46:35.255000Z, 1533.91 2012-04-25T05:46:35.364000Z, 1533.91 2012-04-25T05:46:35.458000Z, 1533.91 2012-04-25T05:46:35.551000Z, 1533.91 2012-04-25T05:46:35.661000Z, 1533.91 2012-04-25T05:46:35.755000Z, 1533.91 2012-04-25T05:46:35.864000Z, 1533.91 2012-04-25T05:46:35.958000Z, 1533.91 2012-04-25T05:46:36.067000Z, 1533.91 2012-04-25T05:46:36.161000Z, 1533.91 2012-04-25T05:46:36.255000Z, 1533.91 2012-04-25T05:46:36.364000Z, 1533.91 2012-04-25T05:46:36.458000Z, 1533.91 2012-04-25T05:46:36.551000Z, 1533.91 2012-04-25T05:46:36.661000Z, 1533.91 2012-04-25T05:46:36.755000Z, 1533.91 2012-04-25T05:46:36.864000Z, 1533.91 2012-04-25T05:46:36.958000Z, 1533.91 2012-04-25T05:46:37.051000Z, 1533.91 2012-04-25T05:46:37.161000Z, 1533.91 2012-04-25T05:46:37.255000Z, 1533.91 2012-04-25T05:46:37.348000Z, 1533.91 2012-04-25T05:46:37.458000Z, 1533.91 2012-04-25T05:46:37.551000Z, 1533.91 2012-04-25T05:46:37.661000Z, 1533.91 2012-04-25T05:46:37.770000Z, 1533.91 2012-04-25T05:46:37.864000Z, 1533.91 2012-04-25T05:46:37.958000Z, 1533.91 2012-04-25T05:46:38.051000Z, 1533.90 2012-04-25T05:46:38.161000Z, 1533.90 2012-04-25T05:46:38.255000Z, 1533.90 2012-04-25T05:46:38.364000Z, 1533.90 2012-04-25T05:46:38.458000Z, 1533.90 2012-04-25T05:46:38.551000Z, 1533.90 2012-04-25T05:46:38.661000Z, 1533.90 2012-04-25T05:46:38.755000Z, 1533.90 2012-04-25T05:46:38.864000Z, 1533.90 2012-04-25T05:46:38.958000Z, 1533.90 2012-04-25T05:46:39.051000Z, 1533.90 2012-04-25T05:46:39.145000Z, 1533.90 2012-04-25T05:46:39.255000Z, 1533.90 2012-04-25T05:46:39.348000Z, 1533.90 2012-04-25T05:46:39.458000Z, 1533.90 2012-04-25T05:46:39.551000Z, 1533.90 2012-04-25T05:46:39.661000Z, 1533.90 2012-04-25T05:46:39.755000Z, 1533.90 2012-04-25T05:46:39.864000Z, 1533.90 2012-04-25T05:46:39.958000Z, 1533.90 2012-04-25T05:46:40.051000Z, 1533.90 2012-04-25T05:46:40.161000Z, 1533.90 2012-04-25T05:46:40.255000Z, 1533.90 2012-04-25T05:46:40.348000Z, 1533.90 2012-04-25T05:46:40.458000Z, 1533.90 2012-04-25T05:46:40.551000Z, 1533.90 2012-04-25T05:46:40.661000Z, 1533.91 2012-04-25T05:46:40.755000Z, 1533.91 2012-04-25T05:46:40.848000Z, 1533.91 2012-04-25T05:46:40.958000Z, 1533.91 2012-04-25T05:46:41.051000Z, 1533.91 2012-04-25T05:46:41.161000Z, 1533.91 2012-04-25T05:46:41.255000Z, 1533.91 2012-04-25T05:46:41.348000Z, 1533.91 2012-04-25T05:46:41.458000Z, 1533.91 2012-04-25T05:46:41.551000Z, 1533.91 2012-04-25T05:46:41.661000Z, 1533.90 2012-04-25T05:46:41.755000Z, 1533.90 2012-04-25T05:46:41.864000Z, 1533.90 2012-04-25T05:46:41.958000Z, 1533.90 2012-04-25T05:46:42.051000Z, 1533.90 2012-04-25T05:46:42.161000Z, 1533.89 2012-04-25T05:46:42.255000Z, 1533.89 2012-04-25T05:46:42.348000Z, 1533.89 2012-04-25T05:46:42.458000Z, 1533.88 2012-04-25T05:46:42.551000Z, 1533.88 2012-04-25T05:46:42.661000Z, 1533.88 2012-04-25T05:46:42.755000Z, 1533.88 2012-04-25T05:46:42.864000Z, 1533.88 2012-04-25T05:46:42.958000Z, 1533.88 2012-04-25T05:46:43.051000Z, 1533.88 2012-04-25T05:46:43.161000Z, 1533.88 2012-04-25T05:46:43.255000Z, 1533.88 2012-04-25T05:46:43.348000Z, 1533.88 2012-04-25T05:46:43.458000Z, 1533.88 2012-04-25T05:46:43.551000Z, 1533.88 2012-04-25T05:46:43.661000Z, 1533.88 2012-04-25T05:46:43.755000Z, 1533.88 2012-04-25T05:46:43.848000Z, 1533.88 2012-04-25T05:46:43.958000Z, 1533.89 2012-04-25T05:46:44.052000Z, 1533.89 2012-04-25T05:46:44.161000Z, 1533.89 2012-04-25T05:46:44.255000Z, 1533.89 2012-04-25T05:46:44.364000Z, 1533.89 2012-04-25T05:46:44.458000Z, 1533.89 2012-04-25T05:46:44.552000Z, 1533.89 2012-04-25T05:46:44.661000Z, 1533.89 2012-04-25T05:46:44.755000Z, 1533.89 2012-04-25T05:46:44.864000Z, 1533.89 2012-04-25T05:46:44.958000Z, 1533.89 2012-04-25T05:46:45.052000Z, 1533.89 2012-04-25T05:46:45.161000Z, 1533.89 2012-04-25T05:46:45.255000Z, 1533.89 2012-04-25T05:46:45.364000Z, 1533.89 2012-04-25T05:46:45.458000Z, 1533.89 2012-04-25T05:46:45.552000Z, 1533.89 2012-04-25T05:46:45.661000Z, 1533.89 2012-04-25T05:46:45.755000Z, 1533.88 2012-04-25T05:46:45.848000Z, 1533.88 2012-04-25T05:46:45.958000Z, 1533.88 2012-04-25T05:46:46.052000Z, 1533.88 2012-04-25T05:46:46.161000Z, 1533.88 2012-04-25T05:46:46.255000Z, 1533.88 2012-04-25T05:46:46.348000Z, 1533.88 2012-04-25T05:46:46.458000Z, 1533.88 2012-04-25T05:46:46.552000Z, 1533.88 2012-04-25T05:46:46.661000Z, 1533.87 2012-04-25T05:46:46.755000Z, 1533.87 2012-04-25T05:46:46.848000Z, 1533.87 2012-04-25T05:46:46.958000Z, 1533.87 2012-04-25T05:46:47.052000Z, 1533.87 2012-04-25T05:46:47.161000Z, 1533.87 2012-04-25T05:46:47.255000Z, 1533.87 2012-04-25T05:46:47.348000Z, 1533.87 2012-04-25T05:46:47.458000Z, 1533.87 2012-04-25T05:46:47.552000Z, 1533.87 2012-04-25T05:46:47.661000Z, 1533.87 2012-04-25T05:46:47.755000Z, 1533.88 2012-04-25T05:46:47.864000Z, 1533.88 2012-04-25T05:46:47.958000Z, 1533.88 2012-04-25T05:46:48.052000Z, 1533.88 2012-04-25T05:46:48.161000Z, 1533.88 2012-04-25T05:46:48.255000Z, 1533.88 2012-04-25T05:46:48.348000Z, 1533.88 2012-04-25T05:46:48.458000Z, 1533.88 2012-04-25T05:46:48.552000Z, 1533.88 2012-04-25T05:46:48.661000Z, 1533.88 2012-04-25T05:46:48.755000Z, 1533.88 2012-04-25T05:46:48.864000Z, 1533.88 2012-04-25T05:46:48.958000Z, 1533.88 2012-04-25T05:46:49.052000Z, 1533.88 2012-04-25T05:46:49.161000Z, 1533.88 2012-04-25T05:46:49.255000Z, 1533.88 2012-04-25T05:46:49.348000Z, 1533.88 2012-04-25T05:46:49.458000Z, 1533.88 2012-04-25T05:46:49.552000Z, 1533.88 2012-04-25T05:46:49.661000Z, 1533.88 2012-04-25T05:46:49.755000Z, 1533.88 2012-04-25T05:46:49.864000Z, 1533.88 2012-04-25T05:46:49.958000Z, 1533.88 2012-04-25T05:46:50.052000Z, 1533.88 2012-04-25T05:46:50.161000Z, 1533.89 2012-04-25T05:46:50.255000Z, 1533.89 2012-04-25T05:46:50.364000Z, 1533.89 2012-04-25T05:46:50.458000Z, 1533.89 2012-04-25T05:46:50.552000Z, 1533.89 2012-04-25T05:46:50.661000Z, 1533.89 2012-04-25T05:46:50.755000Z, 1533.89 2012-04-25T05:46:50.864000Z, 1533.89 2012-04-25T05:46:50.958000Z, 1533.89 2012-04-25T05:46:51.052000Z, 1533.89 2012-04-25T05:46:51.161000Z, 1533.90 2012-04-25T05:46:51.255000Z, 1533.90 2012-04-25T05:46:51.364000Z, 1533.90 2012-04-25T05:46:51.458000Z, 1533.90 2012-04-25T05:46:51.552000Z, 1533.90 2012-04-25T05:46:51.661000Z, 1533.90 2012-04-25T05:46:51.755000Z, 1533.90 2012-04-25T05:46:51.864000Z, 1533.90 2012-04-25T05:46:51.958000Z, 1533.90 2012-04-25T05:46:52.052000Z, 1533.90 2012-04-25T05:46:52.161000Z, 1533.90 2012-04-25T05:46:52.255000Z, 1533.90 2012-04-25T05:46:52.348000Z, 1533.89 2012-04-25T05:46:52.458000Z, 1533.89 2012-04-25T05:46:52.552000Z, 1533.89 2012-04-25T05:46:52.661000Z, 1533.89 2012-04-25T05:46:52.755000Z, 1533.89 2012-04-25T05:46:52.864000Z, 1533.90 2012-04-25T05:46:52.958000Z, 1533.90 2012-04-25T05:46:53.052000Z, 1533.90 2012-04-25T05:46:53.161000Z, 1533.90 2012-04-25T05:46:53.255000Z, 1533.90 2012-04-25T05:46:53.364000Z, 1533.90 2012-04-25T05:46:53.458000Z, 1533.90 2012-04-25T05:46:53.552000Z, 1533.90 2012-04-25T05:46:53.661000Z, 1533.90 2012-04-25T05:46:53.755000Z, 1533.90 2012-04-25T05:46:53.864000Z, 1533.91 2012-04-25T05:46:53.958000Z, 1533.91 2012-04-25T05:46:54.052000Z, 1533.91 2012-04-25T05:46:54.161000Z, 1533.91 2012-04-25T05:46:54.255000Z, 1533.91 2012-04-25T05:46:54.349000Z, 1533.92 2012-04-25T05:46:54.458000Z, 1533.92 2012-04-25T05:46:54.552000Z, 1533.92 2012-04-25T05:46:54.661000Z, 1533.92 2012-04-25T05:46:54.755000Z, 1533.92 2012-04-25T05:46:54.849000Z, 1533.92 2012-04-25T05:46:54.958000Z, 1533.92 2012-04-25T05:46:55.052000Z, 1533.92 2012-04-25T05:46:55.161000Z, 1533.92 2012-04-25T05:46:55.255000Z, 1533.92 2012-04-25T05:46:55.349000Z, 1533.92 2012-04-25T05:46:55.458000Z, 1533.92 2012-04-25T05:46:55.552000Z, 1533.92 2012-04-25T05:46:55.661000Z, 1533.92 2012-04-25T05:46:55.755000Z, 1533.92 2012-04-25T05:46:55.864000Z, 1533.92 2012-04-25T05:46:55.958000Z, 1533.92 2012-04-25T05:46:56.052000Z, 1533.92 2012-04-25T05:46:56.161000Z, 1533.92 2012-04-25T05:46:56.255000Z, 1533.92 2012-04-25T05:46:56.364000Z, 1533.92 2012-04-25T05:46:56.458000Z, 1533.91 2012-04-25T05:46:56.552000Z, 1533.91 2012-04-25T05:46:56.661000Z, 1533.91 2012-04-25T05:46:56.755000Z, 1533.91 2012-04-25T05:46:56.864000Z, 1533.91 2012-04-25T05:46:56.958000Z, 1533.91 2012-04-25T05:46:57.052000Z, 1533.91 2012-04-25T05:46:57.161000Z, 1533.91 2012-04-25T05:46:57.255000Z, 1533.90 2012-04-25T05:46:57.380000Z, 1533.90 2012-04-25T05:46:57.458000Z, 1533.90 2012-04-25T05:46:57.552000Z, 1533.90 2012-04-25T05:46:57.661000Z, 1533.90 2012-04-25T05:46:57.755000Z, 1533.90 2012-04-25T05:46:57.864000Z, 1533.90 2012-04-25T05:46:57.958000Z, 1533.90 2012-04-25T05:46:58.052000Z, 1533.90 2012-04-25T05:46:58.161000Z, 1533.91 2012-04-25T05:46:58.255000Z, 1533.90 2012-04-25T05:46:58.364000Z, 1533.90 2012-04-25T05:46:58.458000Z, 1533.90 2012-04-25T05:46:58.552000Z, 1533.90 2012-04-25T05:46:58.661000Z, 1533.90 2012-04-25T05:46:58.755000Z, 1533.90 2012-04-25T05:46:58.864000Z, 1533.90 2012-04-25T05:46:58.958000Z, 1533.90 2012-04-25T05:46:59.052000Z, 1533.90 2012-04-25T05:46:59.161000Z, 1533.90 2012-04-25T05:46:59.255000Z, 1533.90 2012-04-25T05:46:59.349000Z, 1533.90 2012-04-25T05:46:59.458000Z, 1533.90 2012-04-25T05:46:59.552000Z, 1533.90 2012-04-25T05:46:59.661000Z, 1533.90 2012-04-25T05:46:59.755000Z, 1533.90 2012-04-25T05:46:59.864000Z, 1533.90 2012-04-25T05:46:59.958000Z, 1533.90 2012-04-25T05:47:00.052000Z, 1533.90 2012-04-25T05:47:00.161000Z, 1533.90 2012-04-25T05:47:00.255000Z, 1533.90 2012-04-25T05:47:00.364000Z, 1533.90 2012-04-25T05:47:00.458000Z, 1533.90 2012-04-25T05:47:00.552000Z, 1533.90 2012-04-25T05:47:00.661000Z, 1533.90 2012-04-25T05:47:00.755000Z, 1533.89 2012-04-25T05:47:00.849000Z, 1533.89 2012-04-25T05:47:00.958000Z, 1533.90 2012-04-25T05:47:01.052000Z, 1533.90 2012-04-25T05:47:01.161000Z, 1533.90 2012-04-25T05:47:01.255000Z, 1533.90 2012-04-25T05:47:01.364000Z, 1533.90 2012-04-25T05:47:01.458000Z, 1533.90 2012-04-25T05:47:01.552000Z, 1533.90 2012-04-25T05:47:01.661000Z, 1533.90 2012-04-25T05:47:01.755000Z, 1533.90 2012-04-25T05:47:01.849000Z, 1533.90 2012-04-25T05:47:01.958000Z, 1533.90 2012-04-25T05:47:02.052000Z, 1533.90 2012-04-25T05:47:02.161000Z, 1533.90 2012-04-25T05:47:02.255000Z, 1533.90 2012-04-25T05:47:02.349000Z, 1533.90 2012-04-25T05:47:02.458000Z, 1533.90 2012-04-25T05:47:02.552000Z, 1533.90 2012-04-25T05:47:02.661000Z, 1533.90 2012-04-25T05:47:02.755000Z, 1533.90 2012-04-25T05:47:02.849000Z, 1533.90 2012-04-25T05:47:02.958000Z, 1533.90 2012-04-25T05:47:03.052000Z, 1533.90 2012-04-25T05:47:03.161000Z, 1533.90 2012-04-25T05:47:03.255000Z, 1533.90 2012-04-25T05:47:03.349000Z, 1533.90 2012-04-25T05:47:03.458000Z, 1533.90 2012-04-25T05:47:03.552000Z, 1533.90 2012-04-25T05:47:03.661000Z, 1533.90 2012-04-25T05:47:03.755000Z, 1533.90 2012-04-25T05:47:03.864000Z, 1533.90 2012-04-25T05:47:03.958000Z, 1533.89 2012-04-25T05:47:04.052000Z, 1533.89 2012-04-25T05:47:04.161000Z, 1533.89 2012-04-25T05:47:04.255000Z, 1533.89 2012-04-25T05:47:04.349000Z, 1533.89 2012-04-25T05:47:04.458000Z, 1533.89 2012-04-25T05:47:04.552000Z, 1533.89 2012-04-25T05:47:04.661000Z, 1533.89 2012-04-25T05:47:04.755000Z, 1533.90 2012-04-25T05:47:04.864000Z, 1533.90 2012-04-25T05:47:04.958000Z, 1533.90 2012-04-25T05:47:05.052000Z, 1533.90 2012-04-25T05:47:05.161000Z, 1533.90 2012-04-25T05:47:05.255000Z, 1533.90 2012-04-25T05:47:05.349000Z, 1533.90 2012-04-25T05:47:05.458000Z, 1533.90 2012-04-25T05:47:05.552000Z, 1533.90 2012-04-25T05:47:05.661000Z, 1533.90 2012-04-25T05:47:05.755000Z, 1533.91 2012-04-25T05:47:05.864000Z, 1533.91 2012-04-25T05:47:05.958000Z, 1533.91 2012-04-25T05:47:06.052000Z, 1533.91 2012-04-25T05:47:06.161000Z, 1533.91 2012-04-25T05:47:06.255000Z, 1533.91 2012-04-25T05:47:06.364000Z, 1533.91 2012-04-25T05:47:06.458000Z, 1533.91 2012-04-25T05:47:06.552000Z, 1533.91 2012-04-25T05:47:06.661000Z, 1533.90 2012-04-25T05:47:06.755000Z, 1533.90 2012-04-25T05:47:06.849000Z, 1533.90 2012-04-25T05:47:06.958000Z, 1533.90 2012-04-25T05:47:07.052000Z, 1533.90 2012-04-25T05:47:07.161000Z, 1533.90 2012-04-25T05:47:07.255000Z, 1533.90 2012-04-25T05:47:07.364000Z, 1533.90 2012-04-25T05:47:07.458000Z, 1533.90 2012-04-25T05:47:07.552000Z, 1533.89 2012-04-25T05:47:07.661000Z, 1533.89 2012-04-25T05:47:07.755000Z, 1533.89 2012-04-25T05:47:07.864000Z, 1533.89 2012-04-25T05:47:07.958000Z, 1533.88 2012-04-25T05:47:08.052000Z, 1533.88 2012-04-25T05:47:08.161000Z, 1533.88 2012-04-25T05:47:08.255000Z, 1533.88 2012-04-25T05:47:08.364000Z, 1533.88 2012-04-25T05:47:08.458000Z, 1533.88 2012-04-25T05:47:08.552000Z, 1533.88 2012-04-25T05:47:08.661000Z, 1533.89 2012-04-25T05:47:08.755000Z, 1533.89 2012-04-25T05:47:08.849000Z, 1533.89 2012-04-25T05:47:08.958000Z, 1533.89 2012-04-25T05:47:09.052000Z, 1533.89 2012-04-25T05:47:09.161000Z, 1533.90 2012-04-25T05:47:09.255000Z, 1533.90 2012-04-25T05:47:09.349000Z, 1533.90 2012-04-25T05:47:09.458000Z, 1533.90 2012-04-25T05:47:09.552000Z, 1533.90 2012-04-25T05:47:09.661000Z, 1533.90 2012-04-25T05:47:09.755000Z, 1533.90 2012-04-25T05:47:09.864000Z, 1533.90 2012-04-25T05:47:09.958000Z, 1533.90 2012-04-25T05:47:10.052000Z, 1533.90 2012-04-25T05:47:10.161000Z, 1533.90 2012-04-25T05:47:10.255000Z, 1533.91 2012-04-25T05:47:10.349000Z, 1533.91 2012-04-25T05:47:10.458000Z, 1533.91 2012-04-25T05:47:10.552000Z, 1533.91 2012-04-25T05:47:10.661000Z, 1533.90 2012-04-25T05:47:10.755000Z, 1533.90 2012-04-25T05:47:10.864000Z, 1533.90 2012-04-25T05:47:10.958000Z, 1533.90 2012-04-25T05:47:11.052000Z, 1533.90 2012-04-25T05:47:11.161000Z, 1533.90 2012-04-25T05:47:11.255000Z, 1533.90 2012-04-25T05:47:11.349000Z, 1533.90 2012-04-25T05:47:11.458000Z, 1533.90 2012-04-25T05:47:11.552000Z, 1533.90 2012-04-25T05:47:11.661000Z, 1533.90 2012-04-25T05:47:11.755000Z, 1533.90 2012-04-25T05:47:11.849000Z, 1533.90 2012-04-25T05:47:11.958000Z, 1533.90 2012-04-25T05:47:12.052000Z, 1533.90 2012-04-25T05:47:12.161000Z, 1533.90 2012-04-25T05:47:12.255000Z, 1533.90 2012-04-25T05:47:12.349000Z, 1533.90 2012-04-25T05:47:12.458000Z, 1533.90 2012-04-25T05:47:12.552000Z, 1533.91 2012-04-25T05:47:12.677000Z, 1533.91 2012-04-25T05:47:12.755000Z, 1533.91 2012-04-25T05:47:12.864000Z, 1533.91 2012-04-25T05:47:12.958000Z, 1533.91 2012-04-25T05:47:13.052000Z, 1533.91 2012-04-25T05:47:13.161000Z, 1533.91 2012-04-25T05:47:13.255000Z, 1533.92 2012-04-25T05:47:13.364000Z, 1533.92 2012-04-25T05:47:13.458000Z, 1533.92 2012-04-25T05:47:13.552000Z, 1533.92 2012-04-25T05:47:13.661000Z, 1533.92 2012-04-25T05:47:13.755000Z, 1533.92 2012-04-25T05:47:13.864000Z, 1533.92 2012-04-25T05:47:13.958000Z, 1533.93 2012-04-25T05:47:14.052000Z, 1533.93 2012-04-25T05:47:14.146000Z, 1533.93 2012-04-25T05:47:14.255000Z, 1533.93 2012-04-25T05:47:14.364000Z, 1533.93 2012-04-25T05:47:14.458000Z, 1533.93 2012-04-25T05:47:14.552000Z, 1533.93 2012-04-25T05:47:14.661000Z, 1533.93 2012-04-25T05:47:14.755000Z, 1533.93 2012-04-25T05:47:14.864000Z, 1533.93 2012-04-25T05:47:14.958000Z, 1533.93 2012-04-25T05:47:15.052000Z, 1533.93 2012-04-25T05:47:15.161000Z, 1533.93 2012-04-25T05:47:15.255000Z, 1533.93 2012-04-25T05:47:15.364000Z, 1533.93 2012-04-25T05:47:15.458000Z, 1533.93 2012-04-25T05:47:15.552000Z, 1533.93 2012-04-25T05:47:15.646000Z, 1533.92 2012-04-25T05:47:15.755000Z, 1533.92 2012-04-25T05:47:15.864000Z, 1533.92 2012-04-25T05:47:15.958000Z, 1533.92 2012-04-25T05:47:16.052000Z, 1533.92 2012-04-25T05:47:16.161000Z, 1533.92 2012-04-25T05:47:16.255000Z, 1533.92 2012-04-25T05:47:16.364000Z, 1533.92 2012-04-25T05:47:16.458000Z, 1533.92 2012-04-25T05:47:16.552000Z, 1533.92 2012-04-25T05:47:16.661000Z, 1533.92 2012-04-25T05:47:16.755000Z, 1533.92 2012-04-25T05:47:16.864000Z, 1533.92 2012-04-25T05:47:16.958000Z, 1533.92 2012-04-25T05:47:17.052000Z, 1533.92 2012-04-25T05:47:17.161000Z, 1533.92 2012-04-25T05:47:17.255000Z, 1533.92 2012-04-25T05:47:17.364000Z, 1533.92 2012-04-25T05:47:17.458000Z, 1533.92 2012-04-25T05:47:17.552000Z, 1533.92 2012-04-25T05:47:17.661000Z, 1533.92 2012-04-25T05:47:17.755000Z, 1533.91 2012-04-25T05:47:17.864000Z, 1533.91 2012-04-25T05:47:17.974000Z, 1533.91 2012-04-25T05:47:18.052000Z, 1533.91 2012-04-25T05:47:18.161000Z, 1533.91 2012-04-25T05:47:18.255000Z, 1533.91 2012-04-25T05:47:18.364000Z, 1533.91 2012-04-25T05:47:18.458000Z, 1533.91 2012-04-25T05:47:18.552000Z, 1533.91 2012-04-25T05:47:18.661000Z, 1533.91 2012-04-25T05:47:18.755000Z, 1533.91 2012-04-25T05:47:18.864000Z, 1533.91 2012-04-25T05:47:18.958000Z, 1533.91 2012-04-25T05:47:19.052000Z, 1533.91 2012-04-25T05:47:19.177000Z, 1533.91 2012-04-25T05:47:19.255000Z, 1533.91 2012-04-25T05:47:19.364000Z, 1533.91 2012-04-25T05:47:19.458000Z, 1533.91 2012-04-25T05:47:19.552000Z, 1533.91 2012-04-25T05:47:19.661000Z, 1533.91 2012-04-25T05:47:19.755000Z, 1533.91 2012-04-25T05:47:19.864000Z, 1533.91 2012-04-25T05:47:19.958000Z, 1533.91 2012-04-25T05:47:20.052000Z, 1533.91 2012-04-25T05:47:20.161000Z, 1533.91 2012-04-25T05:47:20.255000Z, 1533.91 2012-04-25T05:47:20.364000Z, 1533.91 2012-04-25T05:47:20.458000Z, 1533.91 2012-04-25T05:47:20.552000Z, 1533.91 2012-04-25T05:47:20.661000Z, 1533.91 2012-04-25T05:47:20.755000Z, 1533.91 2012-04-25T05:47:20.849000Z, 1533.91 2012-04-25T05:47:20.958000Z, 1533.91 2012-04-25T05:47:21.052000Z, 1533.91 2012-04-25T05:47:21.161000Z, 1533.91 2012-04-25T05:47:21.255000Z, 1533.91 2012-04-25T05:47:21.364000Z, 1533.91 2012-04-25T05:47:21.458000Z, 1533.91 2012-04-25T05:47:21.552000Z, 1533.91 2012-04-25T05:47:21.661000Z, 1533.91 2012-04-25T05:47:21.755000Z, 1533.91 2012-04-25T05:47:21.864000Z, 1533.91 2012-04-25T05:47:21.958000Z, 1533.91 2012-04-25T05:47:22.052000Z, 1533.91 2012-04-25T05:47:22.161000Z, 1533.91 2012-04-25T05:47:22.255000Z, 1533.90 2012-04-25T05:47:22.349000Z, 1533.90 2012-04-25T05:47:22.458000Z, 1533.90 2012-04-25T05:47:22.552000Z, 1533.90 2012-04-25T05:47:22.661000Z, 1533.90 2012-04-25T05:47:22.755000Z, 1533.90 2012-04-25T05:47:22.865000Z, 1533.90 2012-04-25T05:47:22.958000Z, 1533.90 2012-04-25T05:47:23.052000Z, 1533.90 2012-04-25T05:47:23.161000Z, 1533.89 2012-04-25T05:47:23.255000Z, 1533.89 2012-04-25T05:47:23.349000Z, 1533.89 2012-04-25T05:47:23.458000Z, 1533.89 2012-04-25T05:47:23.552000Z, 1533.89 2012-04-25T05:47:23.661000Z, 1533.89 2012-04-25T05:47:23.755000Z, 1533.89 2012-04-25T05:47:23.865000Z, 1533.89 2012-04-25T05:47:23.958000Z, 1533.89 2012-04-25T05:47:24.052000Z, 1533.89 2012-04-25T05:47:24.161000Z, 1533.90 2012-04-25T05:47:24.255000Z, 1533.90 2012-04-25T05:47:24.349000Z, 1533.90 2012-04-25T05:47:24.458000Z, 1533.90 2012-04-25T05:47:24.552000Z, 1533.90 2012-04-25T05:47:24.646000Z, 1533.91 2012-04-25T05:47:24.755000Z, 1533.91 2012-04-25T05:47:24.849000Z, 1533.91 2012-04-25T05:47:24.958000Z, 1533.91 2012-04-25T05:47:25.052000Z, 1533.91 2012-04-25T05:47:25.161000Z, 1533.91 2012-04-25T05:47:25.255000Z, 1533.92 2012-04-25T05:47:25.349000Z, 1533.92 2012-04-25T05:47:25.458000Z, 1533.92 2012-04-25T05:47:25.552000Z, 1533.92 2012-04-25T05:47:25.661000Z, 1533.92 2012-04-25T05:47:25.755000Z, 1533.93 2012-04-25T05:47:25.849000Z, 1533.93 2012-04-25T05:47:25.958000Z, 1533.93 2012-04-25T05:47:26.052000Z, 1533.93 2012-04-25T05:47:26.161000Z, 1533.93 2012-04-25T05:47:26.255000Z, 1533.93 2012-04-25T05:47:26.349000Z, 1533.93 2012-04-25T05:47:26.458000Z, 1533.93 2012-04-25T05:47:26.552000Z, 1533.93 2012-04-25T05:47:26.661000Z, 1533.93 2012-04-25T05:47:26.755000Z, 1533.94 2012-04-25T05:47:26.849000Z, 1533.94 2012-04-25T05:47:26.958000Z, 1533.94 2012-04-25T05:47:27.052000Z, 1533.94 2012-04-25T05:47:27.161000Z, 1533.94 2012-04-25T05:47:27.255000Z, 1533.94 2012-04-25T05:47:27.349000Z, 1533.94 2012-04-25T05:47:27.458000Z, 1533.94 2012-04-25T05:47:27.552000Z, 1533.94 2012-04-25T05:47:27.661000Z, 1533.94 2012-04-25T05:47:27.755000Z, 1533.94 2012-04-25T05:47:27.849000Z, 1533.94 2012-04-25T05:47:27.958000Z, 1533.94 2012-04-25T05:47:28.052000Z, 1533.94 2012-04-25T05:47:28.161000Z, 1533.94 2012-04-25T05:47:28.255000Z, 1533.94 2012-04-25T05:47:28.365000Z, 1533.94 2012-04-25T05:47:28.458000Z, 1533.94 2012-04-25T05:47:28.552000Z, 1533.94 2012-04-25T05:47:28.661000Z, 1533.94 2012-04-25T05:47:28.755000Z, 1533.94 2012-04-25T05:47:28.865000Z, 1533.94 2012-04-25T05:47:28.958000Z, 1533.94 2012-04-25T05:47:29.052000Z, 1533.94 2012-04-25T05:47:29.161000Z, 1533.94 2012-04-25T05:47:29.255000Z, 1533.93 2012-04-25T05:47:29.380000Z, 1533.93 2012-04-25T05:47:29.458000Z, 1533.93 2012-04-25T05:47:29.552000Z, 1533.93 2012-04-25T05:47:29.661000Z, 1533.93 2012-04-25T05:47:29.755000Z, 1533.93 2012-04-25T05:47:29.849000Z, 1533.93 2012-04-25T05:47:29.958000Z, 1533.93 2012-04-25T05:47:30.052000Z, 1533.93 2012-04-25T05:47:30.161000Z, 1533.93 2012-04-25T05:47:30.255000Z, 1533.93 2012-04-25T05:47:30.365000Z, 1533.93 2012-04-25T05:47:30.458000Z, 1533.93 2012-04-25T05:47:30.552000Z, 1533.93 2012-04-25T05:47:30.661000Z, 1533.93 2012-04-25T05:47:30.755000Z, 1533.93 2012-04-25T05:47:30.849000Z, 1533.93 2012-04-25T05:47:30.958000Z, 1533.94 2012-04-25T05:47:31.052000Z, 1533.94 2012-04-25T05:47:31.161000Z, 1533.94 2012-04-25T05:47:31.255000Z, 1533.94 2012-04-25T05:47:31.365000Z, 1533.94 2012-04-25T05:47:31.458000Z, 1533.93 2012-04-25T05:47:31.552000Z, 1533.93 2012-04-25T05:47:31.661000Z, 1533.93 2012-04-25T05:47:31.755000Z, 1533.93 2012-04-25T05:47:31.865000Z, 1533.93 2012-04-25T05:47:31.958000Z, 1533.93 2012-04-25T05:47:32.052000Z, 1533.93 2012-04-25T05:47:32.161000Z, 1533.93 2012-04-25T05:47:32.286000Z, 1533.93 2012-04-25T05:47:32.365000Z, 1533.93 2012-04-25T05:47:32.458000Z, 1533.93 2012-04-25T05:47:32.552000Z, 1533.93 2012-04-25T05:47:32.662000Z, 1533.93 2012-04-25T05:47:32.755000Z, 1533.93 2012-04-25T05:47:32.865000Z, 1533.93 2012-04-25T05:47:32.958000Z, 1533.92 2012-04-25T05:47:33.052000Z, 1533.92 2012-04-25T05:47:33.162000Z, 1533.92 2012-04-25T05:47:33.255000Z, 1533.92 2012-04-25T05:47:33.349000Z, 1533.92 2012-04-25T05:47:33.458000Z, 1533.92 2012-04-25T05:47:33.552000Z, 1533.92 2012-04-25T05:47:33.662000Z, 1533.92 2012-04-25T05:47:33.755000Z, 1533.92 2012-04-25T05:47:33.865000Z, 1533.92 2012-04-25T05:47:33.958000Z, 1533.92 2012-04-25T05:47:34.052000Z, 1533.92 2012-04-25T05:47:34.162000Z, 1533.92 2012-04-25T05:47:34.255000Z, 1533.92 2012-04-25T05:47:34.365000Z, 1533.92 2012-04-25T05:47:34.458000Z, 1533.92 2012-04-25T05:47:34.552000Z, 1533.92 2012-04-25T05:47:34.662000Z, 1533.92 2012-04-25T05:47:34.755000Z, 1533.92 2012-04-25T05:47:34.865000Z, 1533.92 2012-04-25T05:47:34.958000Z, 1533.92 2012-04-25T05:47:35.052000Z, 1533.92 2012-04-25T05:47:35.162000Z, 1533.92 2012-04-25T05:47:35.255000Z, 1533.92 2012-04-25T05:47:35.365000Z, 1533.92 2012-04-25T05:47:35.458000Z, 1533.93 2012-04-25T05:47:35.552000Z, 1533.93 2012-04-25T05:47:35.677000Z, 1533.93 2012-04-25T05:47:35.755000Z, 1533.93 2012-04-25T05:47:35.849000Z, 1533.93 2012-04-25T05:47:35.958000Z, 1533.93 2012-04-25T05:47:36.052000Z, 1533.93 2012-04-25T05:47:36.162000Z, 1533.93 2012-04-25T05:47:36.255000Z, 1533.93 2012-04-25T05:47:36.365000Z, 1533.94 2012-04-25T05:47:36.458000Z, 1533.94 2012-04-25T05:47:36.552000Z, 1533.94 2012-04-25T05:47:36.662000Z, 1533.94 2012-04-25T05:47:36.755000Z, 1533.94 2012-04-25T05:47:36.865000Z, 1533.94 2012-04-25T05:47:36.958000Z, 1533.94 2012-04-25T05:47:37.052000Z, 1533.94 2012-04-25T05:47:37.162000Z, 1533.94 2012-04-25T05:47:37.255000Z, 1533.94 2012-04-25T05:47:37.349000Z, 1533.94 2012-04-25T05:47:37.458000Z, 1533.94 2012-04-25T05:47:37.552000Z, 1533.94 2012-04-25T05:47:37.662000Z, 1533.94 2012-04-25T05:47:37.755000Z, 1533.94 2012-04-25T05:47:37.880000Z, 1533.94 2012-04-25T05:47:37.958000Z, 1533.94 2012-04-25T05:47:38.052000Z, 1533.94 2012-04-25T05:47:38.162000Z, 1533.94 2012-04-25T05:47:38.255000Z, 1533.94 2012-04-25T05:47:38.365000Z, 1533.94 2012-04-25T05:47:38.458000Z, 1533.94 2012-04-25T05:47:38.552000Z, 1533.94 2012-04-25T05:47:38.662000Z, 1533.94 2012-04-25T05:47:38.755000Z, 1533.94 2012-04-25T05:47:38.865000Z, 1533.94 2012-04-25T05:47:38.958000Z, 1533.94 2012-04-25T05:47:39.052000Z, 1533.94 2012-04-25T05:47:39.162000Z, 1533.94 2012-04-25T05:47:39.302000Z, 1533.94 2012-04-25T05:47:39.365000Z, 1533.94 2012-04-25T05:47:39.458000Z, 1533.94 2012-04-25T05:47:39.552000Z, 1533.94 2012-04-25T05:47:39.662000Z, 1533.94 2012-04-25T05:47:39.755000Z, 1533.94 2012-04-25T05:47:39.865000Z, 1533.94 2012-04-25T05:47:39.958000Z, 1533.93 2012-04-25T05:47:40.052000Z, 1533.93 2012-04-25T05:47:40.162000Z, 1533.93 2012-04-25T05:47:40.255000Z, 1533.93 2012-04-25T05:47:40.349000Z, 1533.92 2012-04-25T05:47:40.458000Z, 1533.92 2012-04-25T05:47:40.552000Z, 1533.92 2012-04-25T05:47:40.662000Z, 1533.92 2012-04-25T05:47:40.755000Z, 1533.92 2012-04-25T05:47:40.865000Z, 1533.92 2012-04-25T05:47:40.958000Z, 1533.92 2012-04-25T05:47:41.052000Z, 1533.92 2012-04-25T05:47:41.162000Z, 1533.92 2012-04-25T05:47:41.255000Z, 1533.92 2012-04-25T05:47:41.349000Z, 1533.92 2012-04-25T05:47:41.458000Z, 1533.92 2012-04-25T05:47:41.552000Z, 1533.93 2012-04-25T05:47:41.662000Z, 1533.93 2012-04-25T05:47:41.755000Z, 1533.93 2012-04-25T05:47:41.865000Z, 1533.93 2012-04-25T05:47:41.958000Z, 1533.93 2012-04-25T05:47:42.052000Z, 1533.93 2012-04-25T05:47:42.162000Z, 1533.93 2012-04-25T05:47:42.255000Z, 1533.93 2012-04-25T05:47:42.365000Z, 1533.93 2012-04-25T05:47:42.459000Z, 1533.93 2012-04-25T05:47:42.552000Z, 1533.93 2012-04-25T05:47:42.662000Z, 1533.93 2012-04-25T05:47:42.755000Z, 1533.93 2012-04-25T05:47:42.865000Z, 1533.93 2012-04-25T05:47:42.959000Z, 1533.93 2012-04-25T05:47:43.052000Z, 1533.93 2012-04-25T05:47:43.162000Z, 1533.93 2012-04-25T05:47:43.255000Z, 1533.93 2012-04-25T05:47:43.349000Z, 1533.93 2012-04-25T05:47:43.459000Z, 1533.93 2012-04-25T05:47:43.552000Z, 1533.93 2012-04-25T05:47:43.662000Z, 1533.93 2012-04-25T05:47:43.755000Z, 1533.93 2012-04-25T05:47:43.865000Z, 1533.93 2012-04-25T05:47:43.959000Z, 1533.93 2012-04-25T05:47:44.052000Z, 1533.93 2012-04-25T05:47:44.162000Z, 1533.93 2012-04-25T05:47:44.255000Z, 1533.93 2012-04-25T05:47:44.365000Z, 1533.93 2012-04-25T05:47:44.459000Z, 1533.93 2012-04-25T05:47:44.552000Z, 1533.93 2012-04-25T05:47:44.662000Z, 1533.93 2012-04-25T05:47:44.755000Z, 1533.93 2012-04-25T05:47:44.865000Z, 1533.93 2012-04-25T05:47:44.959000Z, 1533.93 2012-04-25T05:47:45.052000Z, 1533.93 2012-04-25T05:47:45.162000Z, 1533.93 2012-04-25T05:47:45.255000Z, 1533.93 2012-04-25T05:47:45.365000Z, 1533.94 2012-04-25T05:47:45.459000Z, 1533.94 2012-04-25T05:47:45.552000Z, 1533.94 2012-04-25T05:47:45.662000Z, 1533.94 2012-04-25T05:47:45.755000Z, 1533.94 2012-04-25T05:47:45.849000Z, 1533.94 2012-04-25T05:47:45.959000Z, 1533.94 2012-04-25T05:47:46.052000Z, 1533.94 2012-04-25T05:47:46.162000Z, 1533.94 2012-04-25T05:47:46.255000Z, 1533.94 2012-04-25T05:47:46.349000Z, 1533.94 2012-04-25T05:47:46.459000Z, 1533.94 2012-04-25T05:47:46.552000Z, 1533.94 2012-04-25T05:47:46.662000Z, 1533.94 2012-04-25T05:47:46.755000Z, 1533.94 2012-04-25T05:47:46.849000Z, 1533.94 2012-04-25T05:47:46.959000Z, 1533.94 2012-04-25T05:47:47.052000Z, 1533.94 2012-04-25T05:47:47.162000Z, 1533.94 2012-04-25T05:47:47.255000Z, 1533.94 2012-04-25T05:47:47.349000Z, 1533.94 2012-04-25T05:47:47.459000Z, 1533.95 2012-04-25T05:47:47.552000Z, 1533.95 2012-04-25T05:47:47.662000Z, 1533.95 2012-04-25T05:47:47.755000Z, 1533.95 2012-04-25T05:47:47.849000Z, 1533.95 2012-04-25T05:47:47.959000Z, 1533.95 2012-04-25T05:47:48.052000Z, 1533.95 2012-04-25T05:47:48.162000Z, 1533.95 2012-04-25T05:47:48.255000Z, 1533.95 2012-04-25T05:47:48.349000Z, 1533.95 2012-04-25T05:47:48.459000Z, 1533.95 2012-04-25T05:47:48.552000Z, 1533.95 2012-04-25T05:47:48.662000Z, 1533.95 2012-04-25T05:47:48.755000Z, 1533.95 2012-04-25T05:47:48.849000Z, 1533.95 2012-04-25T05:47:48.959000Z, 1533.95 2012-04-25T05:47:49.052000Z, 1533.95 2012-04-25T05:47:49.162000Z, 1533.95 2012-04-25T05:47:49.255000Z, 1533.96 2012-04-25T05:47:49.349000Z, 1533.96 2012-04-25T05:47:49.459000Z, 1533.96 2012-04-25T05:47:49.552000Z, 1533.96 2012-04-25T05:47:49.662000Z, 1533.96 2012-04-25T05:47:49.755000Z, 1533.96 2012-04-25T05:47:49.849000Z, 1533.96 2012-04-25T05:47:49.959000Z, 1533.96 2012-04-25T05:47:50.052000Z, 1533.96 2012-04-25T05:47:50.162000Z, 1533.96 2012-04-25T05:47:50.255000Z, 1533.96 2012-04-25T05:47:50.349000Z, 1533.96 2012-04-25T05:47:50.459000Z, 1533.96 2012-04-25T05:47:50.552000Z, 1533.96 2012-04-25T05:47:50.662000Z, 1533.96 2012-04-25T05:47:50.755000Z, 1533.96 2012-04-25T05:47:50.849000Z, 1533.96 2012-04-25T05:47:50.959000Z, 1533.96 2012-04-25T05:47:51.052000Z, 1533.96 2012-04-25T05:47:51.162000Z, 1533.96 2012-04-25T05:47:51.255000Z, 1533.96 2012-04-25T05:47:51.349000Z, 1533.96 2012-04-25T05:47:51.459000Z, 1533.96 2012-04-25T05:47:51.552000Z, 1533.96 2012-04-25T05:47:51.662000Z, 1533.95 2012-04-25T05:47:51.755000Z, 1533.95 2012-04-25T05:47:51.849000Z, 1533.95 2012-04-25T05:47:51.959000Z, 1533.95 2012-04-25T05:47:52.052000Z, 1533.95 2012-04-25T05:47:52.177000Z, 1533.95 2012-04-25T05:47:52.256000Z, 1533.95 2012-04-25T05:47:52.349000Z, 1533.95 2012-04-25T05:47:52.459000Z, 1533.95 2012-04-25T05:47:52.552000Z, 1533.95 2012-04-25T05:47:52.662000Z, 1533.95 2012-04-25T05:47:52.756000Z, 1533.95 2012-04-25T05:47:52.865000Z, 1533.95 2012-04-25T05:47:52.959000Z, 1533.95 2012-04-25T05:47:53.052000Z, 1533.95 2012-04-25T05:47:53.162000Z, 1533.95 2012-04-25T05:47:53.256000Z, 1533.95 2012-04-25T05:47:53.349000Z, 1533.95 2012-04-25T05:47:53.459000Z, 1533.95 2012-04-25T05:47:53.552000Z, 1533.95 2012-04-25T05:47:53.662000Z, 1533.95 2012-04-25T05:47:53.756000Z, 1533.95 2012-04-25T05:47:53.849000Z, 1533.95 2012-04-25T05:47:53.959000Z, 1533.95 2012-04-25T05:47:54.052000Z, 1533.95 2012-04-25T05:47:54.162000Z, 1533.95 2012-04-25T05:47:54.256000Z, 1533.95 2012-04-25T05:47:54.349000Z, 1533.95 2012-04-25T05:47:54.459000Z, 1533.95 2012-04-25T05:47:54.552000Z, 1533.95 2012-04-25T05:47:54.662000Z, 1533.95 2012-04-25T05:47:54.756000Z, 1533.95 2012-04-25T05:47:54.849000Z, 1533.95 2012-04-25T05:47:54.959000Z, 1533.95 2012-04-25T05:47:55.052000Z, 1533.95 2012-04-25T05:47:55.162000Z, 1533.95 2012-04-25T05:47:55.256000Z, 1533.95 2012-04-25T05:47:55.349000Z, 1533.95 2012-04-25T05:47:55.459000Z, 1533.95 2012-04-25T05:47:55.552000Z, 1533.95 2012-04-25T05:47:55.662000Z, 1533.95 2012-04-25T05:47:55.756000Z, 1533.95 2012-04-25T05:47:55.849000Z, 1533.95 2012-04-25T05:47:55.959000Z, 1533.95 2012-04-25T05:47:56.052000Z, 1533.95 2012-04-25T05:47:56.146000Z, 1533.94 2012-04-25T05:47:56.256000Z, 1533.94 2012-04-25T05:47:56.365000Z, 1533.94 2012-04-25T05:47:56.459000Z, 1533.94 2012-04-25T05:47:56.552000Z, 1533.94 2012-04-25T05:47:56.662000Z, 1533.94 2012-04-25T05:47:56.756000Z, 1533.94 2012-04-25T05:47:56.849000Z, 1533.94 2012-04-25T05:47:56.959000Z, 1533.94 2012-04-25T05:47:57.052000Z, 1533.94 2012-04-25T05:47:57.162000Z, 1533.94 2012-04-25T05:47:57.256000Z, 1533.94 2012-04-25T05:47:57.349000Z, 1533.94 2012-04-25T05:47:57.459000Z, 1533.94 2012-04-25T05:47:57.552000Z, 1533.94 2012-04-25T05:47:57.662000Z, 1533.94 2012-04-25T05:47:57.756000Z, 1533.94 2012-04-25T05:47:57.849000Z, 1533.94 2012-04-25T05:47:57.959000Z, 1533.94 2012-04-25T05:47:58.052000Z, 1533.94 2012-04-25T05:47:58.162000Z, 1533.93 2012-04-25T05:47:58.256000Z, 1533.93 2012-04-25T05:47:58.349000Z, 1533.93 2012-04-25T05:47:58.459000Z, 1533.93 2012-04-25T05:47:58.552000Z, 1533.93 2012-04-25T05:47:58.662000Z, 1533.93 2012-04-25T05:47:58.756000Z, 1533.93 2012-04-25T05:47:58.865000Z, 1533.93 2012-04-25T05:47:58.959000Z, 1533.93 2012-04-25T05:47:59.052000Z, 1533.93 2012-04-25T05:47:59.162000Z, 1533.93 2012-04-25T05:47:59.256000Z, 1533.93 2012-04-25T05:47:59.349000Z, 1533.93 2012-04-25T05:47:59.459000Z, 1533.93 2012-04-25T05:47:59.552000Z, 1533.93 2012-04-25T05:47:59.662000Z, 1533.93 2012-04-25T05:47:59.756000Z, 1533.93 2012-04-25T05:47:59.865000Z, 1533.93 2012-04-25T05:47:59.959000Z, 1533.93 2012-04-25T05:48:00.052000Z, 1533.93 2012-04-25T05:48:00.162000Z, 1533.93 2012-04-25T05:48:00.256000Z, 1533.93 2012-04-25T05:48:00.365000Z, 1533.93 2012-04-25T05:48:00.459000Z, 1533.93 2012-04-25T05:48:00.552000Z, 1533.93 2012-04-25T05:48:00.662000Z, 1533.93 2012-04-25T05:48:00.756000Z, 1533.93 2012-04-25T05:48:00.865000Z, 1533.94 2012-04-25T05:48:00.959000Z, 1533.94 2012-04-25T05:48:01.052000Z, 1533.94 2012-04-25T05:48:01.162000Z, 1533.94 2012-04-25T05:48:01.256000Z, 1533.94 2012-04-25T05:48:01.349000Z, 1533.94 2012-04-25T05:48:01.459000Z, 1533.94 2012-04-25T05:48:01.552000Z, 1533.94 2012-04-25T05:48:01.662000Z, 1533.94 2012-04-25T05:48:01.756000Z, 1533.94 2012-04-25T05:48:01.865000Z, 1533.94 2012-04-25T05:48:01.959000Z, 1533.94 2012-04-25T05:48:02.053000Z, 1533.94 2012-04-25T05:48:02.162000Z, 1533.94 2012-04-25T05:48:02.256000Z, 1533.95 2012-04-25T05:48:02.349000Z, 1533.95 2012-04-25T05:48:02.459000Z, 1533.95 2012-04-25T05:48:02.553000Z, 1533.95 2012-04-25T05:48:02.662000Z, 1533.95 2012-04-25T05:48:02.756000Z, 1533.95 2012-04-25T05:48:02.865000Z, 1533.96 2012-04-25T05:48:02.959000Z, 1533.96 2012-04-25T05:48:03.053000Z, 1533.96 2012-04-25T05:48:03.162000Z, 1533.96 2012-04-25T05:48:03.256000Z, 1533.96 2012-04-25T05:48:03.349000Z, 1533.96 2012-04-25T05:48:03.459000Z, 1533.96 2012-04-25T05:48:03.553000Z, 1533.96 2012-04-25T05:48:03.662000Z, 1533.96 2012-04-25T05:48:03.756000Z, 1533.96 2012-04-25T05:48:03.865000Z, 1533.96 2012-04-25T05:48:03.959000Z, 1533.96 2012-04-25T05:48:04.053000Z, 1533.96 2012-04-25T05:48:04.162000Z, 1533.96 2012-04-25T05:48:04.256000Z, 1533.96 2012-04-25T05:48:04.365000Z, 1533.96 2012-04-25T05:48:04.459000Z, 1533.96 2012-04-25T05:48:04.553000Z, 1533.96 2012-04-25T05:48:04.662000Z, 1533.96 2012-04-25T05:48:04.756000Z, 1533.96 2012-04-25T05:48:04.865000Z, 1533.96 2012-04-25T05:48:04.959000Z, 1533.96 2012-04-25T05:48:05.053000Z, 1533.95 2012-04-25T05:48:05.162000Z, 1533.95 2012-04-25T05:48:05.256000Z, 1533.95 2012-04-25T05:48:05.365000Z, 1533.95 2012-04-25T05:48:05.459000Z, 1533.95 2012-04-25T05:48:05.553000Z, 1533.95 2012-04-25T05:48:05.662000Z, 1533.95 2012-04-25T05:48:05.756000Z, 1533.95 2012-04-25T05:48:05.865000Z, 1533.95 2012-04-25T05:48:05.959000Z, 1533.95 2012-04-25T05:48:06.053000Z, 1533.95 2012-04-25T05:48:06.162000Z, 1533.95 2012-04-25T05:48:06.349000Z, 1533.95 2012-04-25T05:48:06.365000Z, 1533.95 2012-04-25T05:48:06.459000Z, 1533.95 2012-04-25T05:48:06.553000Z, 1533.95 2012-04-25T05:48:06.662000Z, 1533.95 2012-04-25T05:48:06.756000Z, 1533.96 2012-04-25T05:48:06.865000Z, 1533.96 2012-04-25T05:48:06.959000Z, 1533.96 2012-04-25T05:48:07.053000Z, 1533.96 2012-04-25T05:48:07.162000Z, 1533.96 2012-04-25T05:48:07.256000Z, 1533.96 2012-04-25T05:48:07.365000Z, 1533.96 2012-04-25T05:48:07.459000Z, 1533.96 2012-04-25T05:48:07.553000Z, 1533.96 2012-04-25T05:48:07.662000Z, 1533.96 2012-04-25T05:48:07.756000Z, 1533.96 2012-04-25T05:48:07.865000Z, 1533.96 2012-04-25T05:48:07.959000Z, 1533.96 2012-04-25T05:48:08.053000Z, 1533.96 2012-04-25T05:48:08.162000Z, 1533.96 2012-04-25T05:48:08.256000Z, 1533.96 2012-04-25T05:48:08.365000Z, 1533.96 2012-04-25T05:48:08.459000Z, 1533.96 2012-04-25T05:48:08.553000Z, 1533.96 2012-04-25T05:48:08.662000Z, 1533.96 2012-04-25T05:48:08.756000Z, 1533.96 2012-04-25T05:48:08.849000Z, 1533.96 2012-04-25T05:48:08.959000Z, 1533.96 2012-04-25T05:48:09.053000Z, 1533.96 2012-04-25T05:48:09.162000Z, 1533.96 2012-04-25T05:48:09.256000Z, 1533.96 2012-04-25T05:48:09.349000Z, 1533.96 2012-04-25T05:48:09.459000Z, 1533.96 2012-04-25T05:48:09.553000Z, 1533.96 2012-04-25T05:48:09.662000Z, 1533.96 2012-04-25T05:48:09.756000Z, 1533.96 2012-04-25T05:48:09.849000Z, 1533.96 2012-04-25T05:48:09.959000Z, 1533.96 2012-04-25T05:48:10.053000Z, 1533.96 2012-04-25T05:48:10.162000Z, 1533.96 2012-04-25T05:48:10.256000Z, 1533.96 2012-04-25T05:48:10.349000Z, 1533.96 2012-04-25T05:48:10.459000Z, 1533.96 2012-04-25T05:48:10.553000Z, 1533.96 2012-04-25T05:48:10.662000Z, 1533.96 2012-04-25T05:48:10.756000Z, 1533.96 2012-04-25T05:48:10.849000Z, 1533.96 2012-04-25T05:48:10.959000Z, 1533.96 2012-04-25T05:48:11.053000Z, 1533.96 2012-04-25T05:48:11.162000Z, 1533.96 2012-04-25T05:48:11.256000Z, 1533.96 2012-04-25T05:48:11.349000Z, 1533.96 2012-04-25T05:48:11.459000Z, 1533.96 2012-04-25T05:48:11.553000Z, 1533.97 2012-04-25T05:48:11.662000Z, 1533.97 2012-04-25T05:48:11.756000Z, 1533.97 2012-04-25T05:48:11.850000Z, 1533.97 2012-04-25T05:48:11.959000Z, 1533.97 2012-04-25T05:48:12.053000Z, 1533.97 2012-04-25T05:48:12.162000Z, 1533.96 2012-04-25T05:48:12.256000Z, 1533.96 2012-04-25T05:48:12.350000Z, 1533.96 2012-04-25T05:48:12.459000Z, 1533.96 2012-04-25T05:48:12.553000Z, 1533.96 2012-04-25T05:48:12.662000Z, 1533.96 2012-04-25T05:48:12.756000Z, 1533.96 2012-04-25T05:48:12.850000Z, 1533.96 2012-04-25T05:48:12.959000Z, 1533.96 2012-04-25T05:48:13.053000Z, 1533.96 2012-04-25T05:48:13.162000Z, 1533.96 2012-04-25T05:48:13.256000Z, 1533.96 2012-04-25T05:48:13.350000Z, 1533.96 2012-04-25T05:48:13.459000Z, 1533.96 2012-04-25T05:48:13.553000Z, 1533.96 2012-04-25T05:48:13.662000Z, 1533.96 2012-04-25T05:48:13.756000Z, 1533.96 2012-04-25T05:48:13.850000Z, 1533.96 2012-04-25T05:48:13.959000Z, 1533.96 2012-04-25T05:48:14.053000Z, 1533.96 2012-04-25T05:48:14.162000Z, 1533.96 2012-04-25T05:48:14.256000Z, 1533.96 2012-04-25T05:48:14.350000Z, 1533.96 2012-04-25T05:48:14.459000Z, 1533.96 2012-04-25T05:48:14.553000Z, 1533.96 2012-04-25T05:48:14.662000Z, 1533.96 2012-04-25T05:48:14.756000Z, 1533.96 2012-04-25T05:48:14.850000Z, 1533.96 2012-04-25T05:48:14.959000Z, 1533.96 2012-04-25T05:48:15.053000Z, 1533.96 2012-04-25T05:48:15.162000Z, 1533.96 2012-04-25T05:48:15.256000Z, 1533.96 2012-04-25T05:48:15.350000Z, 1533.96 2012-04-25T05:48:15.459000Z, 1533.96 2012-04-25T05:48:15.553000Z, 1533.96 2012-04-25T05:48:15.662000Z, 1533.96 2012-04-25T05:48:15.756000Z, 1533.96 2012-04-25T05:48:15.850000Z, 1533.96 2012-04-25T05:48:15.959000Z, 1533.96 2012-04-25T05:48:16.053000Z, 1533.96 2012-04-25T05:48:16.162000Z, 1533.96 2012-04-25T05:48:16.256000Z, 1533.96 2012-04-25T05:48:16.350000Z, 1533.96 2012-04-25T05:48:16.459000Z, 1533.96 2012-04-25T05:48:16.553000Z, 1533.96 2012-04-25T05:48:16.662000Z, 1533.96 2012-04-25T05:48:16.756000Z, 1533.96 2012-04-25T05:48:16.850000Z, 1533.96 2012-04-25T05:48:16.959000Z, 1533.96 2012-04-25T05:48:17.053000Z, 1533.96 2012-04-25T05:48:17.162000Z, 1533.96 2012-04-25T05:48:17.256000Z, 1533.96 2012-04-25T05:48:17.350000Z, 1533.96 2012-04-25T05:48:17.459000Z, 1533.96 2012-04-25T05:48:17.553000Z, 1533.96 2012-04-25T05:48:17.662000Z, 1533.96 2012-04-25T05:48:17.756000Z, 1533.96 2012-04-25T05:48:17.865000Z, 1533.96 2012-04-25T05:48:17.959000Z, 1533.96 2012-04-25T05:48:18.053000Z, 1533.96 2012-04-25T05:48:18.162000Z, 1533.96 2012-04-25T05:48:18.256000Z, 1533.95 2012-04-25T05:48:18.350000Z, 1533.95 2012-04-25T05:48:18.459000Z, 1533.95 2012-04-25T05:48:18.553000Z, 1533.95 2012-04-25T05:48:18.662000Z, 1533.95 2012-04-25T05:48:18.756000Z, 1533.95 2012-04-25T05:48:18.850000Z, 1533.95 2012-04-25T05:48:18.959000Z, 1533.95 2012-04-25T05:48:19.053000Z, 1533.95 2012-04-25T05:48:19.162000Z, 1533.95 2012-04-25T05:48:19.256000Z, 1533.94 2012-04-25T05:48:19.350000Z, 1533.94 2012-04-25T05:48:19.459000Z, 1533.94 2012-04-25T05:48:19.553000Z, 1533.94 2012-04-25T05:48:19.662000Z, 1533.94 2012-04-25T05:48:19.756000Z, 1533.94 2012-04-25T05:48:19.850000Z, 1533.94 2012-04-25T05:48:19.959000Z, 1533.94 2012-04-25T05:48:20.053000Z, 1533.95 2012-04-25T05:48:20.162000Z, 1533.95 2012-04-25T05:48:20.256000Z, 1533.95 2012-04-25T05:48:20.350000Z, 1533.95 2012-04-25T05:48:20.459000Z, 1533.95 2012-04-25T05:48:20.553000Z, 1533.95 2012-04-25T05:48:20.662000Z, 1533.95 2012-04-25T05:48:20.756000Z, 1533.95 2012-04-25T05:48:20.850000Z, 1533.96 2012-04-25T05:48:20.959000Z, 1533.96 2012-04-25T05:48:21.053000Z, 1533.96 2012-04-25T05:48:21.162000Z, 1533.96 2012-04-25T05:48:21.256000Z, 1533.96 2012-04-25T05:48:21.365000Z, 1533.96 2012-04-25T05:48:21.459000Z, 1533.96 2012-04-25T05:48:21.553000Z, 1533.96 2012-04-25T05:48:21.662000Z, 1533.96 2012-04-25T05:48:21.756000Z, 1533.96 2012-04-25T05:48:21.850000Z, 1533.96 2012-04-25T05:48:21.959000Z, 1533.96 2012-04-25T05:48:22.053000Z, 1533.97 2012-04-25T05:48:22.162000Z, 1533.97 2012-04-25T05:48:22.256000Z, 1533.97 2012-04-25T05:48:22.365000Z, 1533.97 2012-04-25T05:48:22.475000Z, 1533.97 2012-04-25T05:48:22.553000Z, 1533.97 2012-04-25T05:48:22.662000Z, 1533.97 2012-04-25T05:48:22.756000Z, 1533.97 2012-04-25T05:48:22.865000Z, 1533.97 2012-04-25T05:48:22.959000Z, 1533.97 2012-04-25T05:48:23.053000Z, 1533.97 2012-04-25T05:48:23.162000Z, 1533.97 2012-04-25T05:48:23.256000Z, 1533.97 2012-04-25T05:48:23.350000Z, 1533.97 2012-04-25T05:48:23.459000Z, 1533.96 2012-04-25T05:48:23.553000Z, 1533.96 2012-04-25T05:48:23.662000Z, 1533.96 2012-04-25T05:48:23.756000Z, 1533.96 2012-04-25T05:48:23.865000Z, 1533.96 2012-04-25T05:48:23.959000Z, 1533.96 2012-04-25T05:48:24.053000Z, 1533.96 2012-04-25T05:48:24.162000Z, 1533.96 2012-04-25T05:48:24.256000Z, 1533.96 2012-04-25T05:48:24.350000Z, 1533.96 2012-04-25T05:48:24.459000Z, 1533.96 2012-04-25T05:48:24.553000Z, 1533.96 2012-04-25T05:48:24.662000Z, 1533.96 2012-04-25T05:48:24.756000Z, 1533.96 2012-04-25T05:48:24.850000Z, 1533.96 2012-04-25T05:48:24.959000Z, 1533.96 2012-04-25T05:48:25.053000Z, 1533.96 2012-04-25T05:48:25.162000Z, 1533.96 2012-04-25T05:48:25.256000Z, 1533.96 2012-04-25T05:48:25.350000Z, 1533.96 2012-04-25T05:48:25.459000Z, 1533.96 2012-04-25T05:48:25.553000Z, 1533.96 2012-04-25T05:48:25.662000Z, 1533.96 2012-04-25T05:48:25.756000Z, 1533.96 2012-04-25T05:48:25.865000Z, 1533.96 2012-04-25T05:48:25.959000Z, 1533.96 2012-04-25T05:48:26.053000Z, 1533.96 2012-04-25T05:48:26.162000Z, 1533.96 2012-04-25T05:48:26.256000Z, 1533.96 2012-04-25T05:48:26.365000Z, 1533.96 2012-04-25T05:48:26.459000Z, 1533.96 2012-04-25T05:48:26.553000Z, 1533.96 2012-04-25T05:48:26.662000Z, 1533.96 2012-04-25T05:48:26.756000Z, 1533.96 2012-04-25T05:48:26.865000Z, 1533.96 2012-04-25T05:48:26.959000Z, 1533.96 2012-04-25T05:48:27.053000Z, 1533.96 2012-04-25T05:48:27.162000Z, 1533.96 2012-04-25T05:48:27.256000Z, 1533.95 2012-04-25T05:48:27.365000Z, 1533.95 2012-04-25T05:48:27.459000Z, 1533.95 2012-04-25T05:48:27.553000Z, 1533.95 2012-04-25T05:48:27.662000Z, 1533.95 2012-04-25T05:48:27.756000Z, 1533.95 2012-04-25T05:48:27.865000Z, 1533.95 2012-04-25T05:48:27.959000Z, 1533.95 2012-04-25T05:48:28.053000Z, 1533.95 2012-04-25T05:48:28.162000Z, 1533.95 2012-04-25T05:48:28.256000Z, 1533.95 2012-04-25T05:48:28.365000Z, 1533.95 2012-04-25T05:48:28.459000Z, 1533.96 2012-04-25T05:48:28.553000Z, 1533.96 2012-04-25T05:48:28.662000Z, 1533.96 2012-04-25T05:48:28.756000Z, 1533.96 2012-04-25T05:48:28.865000Z, 1533.96 2012-04-25T05:48:28.959000Z, 1533.96 2012-04-25T05:48:29.053000Z, 1533.96 2012-04-25T05:48:29.162000Z, 1533.96 2012-04-25T05:48:29.256000Z, 1533.96 2012-04-25T05:48:29.365000Z, 1533.96 2012-04-25T05:48:29.459000Z, 1533.96 2012-04-25T05:48:29.553000Z, 1533.96 2012-04-25T05:48:29.678000Z, 1533.96 2012-04-25T05:48:29.756000Z, 1533.96 2012-04-25T05:48:29.850000Z, 1533.96 2012-04-25T05:48:29.943000Z, 1533.96 2012-04-25T05:48:30.053000Z, 1533.97 2012-04-25T05:48:30.162000Z, 1533.97 2012-04-25T05:48:30.256000Z, 1533.97 2012-04-25T05:48:30.365000Z, 1533.97 2012-04-25T05:48:30.459000Z, 1533.97 2012-04-25T05:48:30.553000Z, 1533.97 2012-04-25T05:48:30.662000Z, 1533.97 2012-04-25T05:48:30.756000Z, 1533.97 2012-04-25T05:48:30.865000Z, 1533.97 2012-04-25T05:48:30.959000Z, 1533.97 2012-04-25T05:48:31.053000Z, 1533.97 2012-04-25T05:48:31.162000Z, 1533.97 2012-04-25T05:48:31.256000Z, 1533.97 2012-04-25T05:48:31.365000Z, 1533.97 2012-04-25T05:48:31.459000Z, 1533.97 2012-04-25T05:48:31.553000Z, 1533.97 2012-04-25T05:48:31.662000Z, 1533.97 2012-04-25T05:48:31.756000Z, 1533.97 2012-04-25T05:48:31.850000Z, 1533.97 2012-04-25T05:48:31.959000Z, 1533.97 2012-04-25T05:48:32.053000Z, 1533.97 2012-04-25T05:48:32.162000Z, 1533.97 2012-04-25T05:48:32.256000Z, 1533.97 2012-04-25T05:48:32.350000Z, 1533.97 2012-04-25T05:48:32.459000Z, 1533.97 2012-04-25T05:48:32.553000Z, 1533.97 2012-04-25T05:48:32.662000Z, 1533.97 2012-04-25T05:48:32.756000Z, 1533.97 2012-04-25T05:48:32.850000Z, 1533.97 2012-04-25T05:48:32.959000Z, 1533.97 2012-04-25T05:48:33.053000Z, 1533.97 2012-04-25T05:48:33.162000Z, 1533.97 2012-04-25T05:48:33.256000Z, 1533.97 2012-04-25T05:48:33.350000Z, 1533.97 2012-04-25T05:48:33.459000Z, 1533.97 2012-04-25T05:48:33.553000Z, 1533.97 2012-04-25T05:48:33.662000Z, 1533.97 2012-04-25T05:48:33.756000Z, 1533.96 2012-04-25T05:48:33.850000Z, 1533.96 2012-04-25T05:48:33.959000Z, 1533.96 2012-04-25T05:48:34.053000Z, 1533.96 2012-04-25T05:48:34.162000Z, 1533.96 2012-04-25T05:48:34.256000Z, 1533.96 2012-04-25T05:48:34.350000Z, 1533.96 2012-04-25T05:48:34.459000Z, 1533.96 2012-04-25T05:48:34.553000Z, 1533.96 2012-04-25T05:48:34.662000Z, 1533.96 2012-04-25T05:48:34.756000Z, 1533.96 2012-04-25T05:48:34.850000Z, 1533.96 2012-04-25T05:48:34.959000Z, 1533.95 2012-04-25T05:48:35.053000Z, 1533.95 2012-04-25T05:48:35.162000Z, 1533.95 2012-04-25T05:48:35.256000Z, 1533.95 2012-04-25T05:48:35.350000Z, 1533.95 2012-04-25T05:48:35.459000Z, 1533.95 2012-04-25T05:48:35.553000Z, 1533.95 2012-04-25T05:48:35.662000Z, 1533.95 2012-04-25T05:48:35.756000Z, 1533.95 2012-04-25T05:48:35.850000Z, 1533.95 2012-04-25T05:48:35.959000Z, 1533.95 2012-04-25T05:48:36.053000Z, 1533.95 2012-04-25T05:48:36.162000Z, 1533.95 2012-04-25T05:48:36.256000Z, 1533.95 2012-04-25T05:48:36.350000Z, 1533.95 2012-04-25T05:48:36.459000Z, 1533.95 2012-04-25T05:48:36.553000Z, 1533.95 2012-04-25T05:48:36.662000Z, 1533.95 2012-04-25T05:48:36.756000Z, 1533.95 2012-04-25T05:48:36.850000Z, 1533.95 2012-04-25T05:48:36.959000Z, 1533.94 2012-04-25T05:48:37.053000Z, 1533.94 2012-04-25T05:48:37.162000Z, 1533.94 2012-04-25T05:48:37.256000Z, 1533.94 2012-04-25T05:48:37.350000Z, 1533.94 2012-04-25T05:48:37.459000Z, 1533.94 2012-04-25T05:48:37.553000Z, 1533.94 2012-04-25T05:48:37.662000Z, 1533.94 2012-04-25T05:48:37.756000Z, 1533.95 2012-04-25T05:48:37.850000Z, 1533.95 2012-04-25T05:48:37.959000Z, 1533.95 2012-04-25T05:48:38.053000Z, 1533.95 2012-04-25T05:48:38.162000Z, 1533.95 2012-04-25T05:48:38.256000Z, 1533.95 2012-04-25T05:48:38.350000Z, 1533.95 2012-04-25T05:48:38.459000Z, 1533.95 2012-04-25T05:48:38.553000Z, 1533.95 2012-04-25T05:48:38.662000Z, 1533.95 2012-04-25T05:48:38.756000Z, 1533.95 2012-04-25T05:48:38.850000Z, 1533.95 2012-04-25T05:48:38.959000Z, 1533.95 2012-04-25T05:48:39.053000Z, 1533.95 2012-04-25T05:48:39.162000Z, 1533.95 2012-04-25T05:48:39.256000Z, 1533.95 2012-04-25T05:48:39.350000Z, 1533.95 2012-04-25T05:48:39.459000Z, 1533.95 2012-04-25T05:48:39.553000Z, 1533.95 2012-04-25T05:48:39.662000Z, 1533.95 2012-04-25T05:48:39.756000Z, 1533.95 2012-04-25T05:48:39.850000Z, 1533.95 2012-04-25T05:48:39.959000Z, 1533.95 2012-04-25T05:48:40.053000Z, 1533.96 2012-04-25T05:48:40.162000Z, 1533.96 2012-04-25T05:48:40.256000Z, 1533.96 2012-04-25T05:48:40.350000Z, 1533.96 2012-04-25T05:48:40.459000Z, 1533.96 2012-04-25T05:48:40.553000Z, 1533.96 2012-04-25T05:48:40.662000Z, 1533.96 2012-04-25T05:48:40.756000Z, 1533.96 2012-04-25T05:48:40.850000Z, 1533.96 2012-04-25T05:48:40.959000Z, 1533.96 2012-04-25T05:48:41.053000Z, 1533.96 2012-04-25T05:48:41.162000Z, 1533.96 2012-04-25T05:48:41.256000Z, 1533.96 2012-04-25T05:48:41.350000Z, 1533.96 2012-04-25T05:48:41.459000Z, 1533.96 2012-04-25T05:48:41.553000Z, 1533.96 2012-04-25T05:48:41.662000Z, 1533.96 2012-04-25T05:48:41.756000Z, 1533.96 2012-04-25T05:48:41.866000Z, 1533.96 2012-04-25T05:48:41.959000Z, 1533.96 2012-04-25T05:48:42.053000Z, 1533.96 2012-04-25T05:48:42.162000Z, 1533.96 2012-04-25T05:48:42.256000Z, 1533.96 2012-04-25T05:48:42.366000Z, 1533.96 2012-04-25T05:48:42.459000Z, 1533.96 2012-04-25T05:48:42.553000Z, 1533.96 2012-04-25T05:48:42.662000Z, 1533.96 2012-04-25T05:48:42.756000Z, 1533.96 2012-04-25T05:48:42.850000Z, 1533.96 2012-04-25T05:48:42.959000Z, 1533.96 2012-04-25T05:48:43.053000Z, 1533.97 2012-04-25T05:48:43.162000Z, 1533.97 2012-04-25T05:48:43.256000Z, 1533.96 2012-04-25T05:48:43.366000Z, 1533.96 2012-04-25T05:48:43.459000Z, 1533.96 2012-04-25T05:48:43.553000Z, 1533.96 2012-04-25T05:48:43.662000Z, 1533.96 2012-04-25T05:48:43.756000Z, 1533.96 2012-04-25T05:48:43.850000Z, 1533.96 2012-04-25T05:48:43.959000Z, 1533.96 2012-04-25T05:48:44.053000Z, 1533.96 2012-04-25T05:48:44.162000Z, 1533.96 2012-04-25T05:48:44.256000Z, 1533.96 2012-04-25T05:48:44.350000Z, 1533.96 2012-04-25T05:48:44.459000Z, 1533.96 2012-04-25T05:48:44.553000Z, 1533.96 2012-04-25T05:48:44.662000Z, 1533.96 2012-04-25T05:48:44.756000Z, 1533.96 2012-04-25T05:48:44.850000Z, 1533.96 2012-04-25T05:48:44.959000Z, 1533.96 2012-04-25T05:48:45.053000Z, 1533.97 2012-04-25T05:48:45.162000Z, 1533.97 2012-04-25T05:48:45.256000Z, 1533.97 2012-04-25T05:48:45.366000Z, 1533.97 2012-04-25T05:48:45.459000Z, 1533.97 2012-04-25T05:48:45.553000Z, 1533.97 2012-04-25T05:48:45.662000Z, 1533.97 2012-04-25T05:48:45.756000Z, 1533.96 2012-04-25T05:48:45.850000Z, 1533.96 2012-04-25T05:48:45.959000Z, 1533.96 2012-04-25T05:48:46.053000Z, 1533.96 2012-04-25T05:48:46.162000Z, 1533.96 2012-04-25T05:48:46.256000Z, 1533.96 2012-04-25T05:48:46.350000Z, 1533.96 2012-04-25T05:48:46.459000Z, 1533.96 2012-04-25T05:48:46.553000Z, 1533.96 2012-04-25T05:48:46.662000Z, 1533.96 2012-04-25T05:48:46.756000Z, 1533.96 2012-04-25T05:48:46.850000Z, 1533.96 2012-04-25T05:48:46.959000Z, 1533.96 2012-04-25T05:48:47.053000Z, 1533.97 2012-04-25T05:48:47.162000Z, 1533.97 2012-04-25T05:48:47.256000Z, 1533.97 2012-04-25T05:48:47.350000Z, 1533.97 2012-04-25T05:48:47.459000Z, 1533.97 2012-04-25T05:48:47.553000Z, 1533.97 2012-04-25T05:48:47.662000Z, 1533.97 2012-04-25T05:48:47.756000Z, 1533.97 2012-04-25T05:48:47.866000Z, 1533.97 2012-04-25T05:48:47.959000Z, 1533.97 2012-04-25T05:48:48.053000Z, 1533.97 2012-04-25T05:48:48.162000Z, 1533.97 2012-04-25T05:48:48.256000Z, 1533.97 2012-04-25T05:48:48.350000Z, 1533.97 2012-04-25T05:48:48.459000Z, 1533.97 2012-04-25T05:48:48.553000Z, 1533.97 2012-04-25T05:48:48.662000Z, 1533.97 2012-04-25T05:48:48.756000Z, 1533.97 2012-04-25T05:48:48.850000Z, 1533.97 2012-04-25T05:48:48.959000Z, 1533.97 2012-04-25T05:48:49.053000Z, 1533.97 2012-04-25T05:48:49.162000Z, 1533.97 2012-04-25T05:48:49.256000Z, 1533.97 2012-04-25T05:48:49.350000Z, 1533.97 2012-04-25T05:48:49.459000Z, 1533.97 2012-04-25T05:48:49.553000Z, 1533.97 2012-04-25T05:48:49.662000Z, 1533.97 2012-04-25T05:48:49.756000Z, 1533.97 2012-04-25T05:48:49.850000Z, 1533.97 2012-04-25T05:48:49.959000Z, 1533.97 2012-04-25T05:48:50.053000Z, 1533.97 2012-04-25T05:48:50.162000Z, 1533.97 2012-04-25T05:48:50.256000Z, 1533.97 2012-04-25T05:48:50.350000Z, 1533.97 2012-04-25T05:48:50.459000Z, 1533.97 2012-04-25T05:48:50.553000Z, 1533.97 2012-04-25T05:48:50.663000Z, 1533.97 2012-04-25T05:48:50.756000Z, 1533.97 2012-04-25T05:48:50.866000Z, 1533.97 2012-04-25T05:48:50.959000Z, 1533.97 2012-04-25T05:48:51.053000Z, 1533.97 2012-04-25T05:48:51.163000Z, 1533.97 2012-04-25T05:48:51.256000Z, 1533.97 2012-04-25T05:48:51.366000Z, 1533.97 2012-04-25T05:48:51.459000Z, 1533.97 2012-04-25T05:48:51.553000Z, 1533.97 2012-04-25T05:48:51.663000Z, 1533.97 2012-04-25T05:48:51.756000Z, 1533.97 2012-04-25T05:48:51.850000Z, 1533.97 2012-04-25T05:48:51.959000Z, 1533.97 2012-04-25T05:48:52.053000Z, 1533.97 2012-04-25T05:48:52.163000Z, 1533.97 2012-04-25T05:48:52.256000Z, 1533.97 2012-04-25T05:48:52.350000Z, 1533.97 2012-04-25T05:48:52.459000Z, 1533.97 2012-04-25T05:48:52.553000Z, 1533.97 2012-04-25T05:48:52.663000Z, 1533.97 2012-04-25T05:48:52.756000Z, 1533.97 2012-04-25T05:48:52.866000Z, 1533.97 2012-04-25T05:48:52.959000Z, 1533.97 2012-04-25T05:48:53.053000Z, 1533.97 2012-04-25T05:48:53.163000Z, 1533.97 2012-04-25T05:48:53.256000Z, 1533.97 2012-04-25T05:48:53.350000Z, 1533.97 2012-04-25T05:48:53.444000Z, 1533.96 2012-04-25T05:48:53.553000Z, 1533.96 2012-04-25T05:48:53.663000Z, 1533.96 2012-04-25T05:48:53.756000Z, 1533.96 2012-04-25T05:48:53.866000Z, 1533.96 2012-04-25T05:48:53.959000Z, 1533.96 2012-04-25T05:48:54.053000Z, 1533.96 2012-04-25T05:48:54.163000Z, 1533.96 2012-04-25T05:48:54.256000Z, 1533.96 2012-04-25T05:48:54.350000Z, 1533.96 2012-04-25T05:48:54.459000Z, 1533.96 2012-04-25T05:48:54.553000Z, 1533.96 2012-04-25T05:48:54.663000Z, 1533.96 2012-04-25T05:48:54.756000Z, 1533.96 2012-04-25T05:48:54.850000Z, 1533.96 2012-04-25T05:48:54.959000Z, 1533.96 2012-04-25T05:48:55.053000Z, 1533.95 2012-04-25T05:48:55.163000Z, 1533.95 2012-04-25T05:48:55.256000Z, 1533.95 2012-04-25T05:48:55.350000Z, 1533.95 2012-04-25T05:48:55.459000Z, 1533.95 2012-04-25T05:48:55.553000Z, 1533.95 2012-04-25T05:48:55.663000Z, 1533.95 2012-04-25T05:48:55.756000Z, 1533.95 2012-04-25T05:48:55.850000Z, 1533.95 2012-04-25T05:48:55.959000Z, 1533.95 2012-04-25T05:48:56.053000Z, 1533.95 2012-04-25T05:48:56.163000Z, 1533.95 2012-04-25T05:48:56.256000Z, 1533.95 2012-04-25T05:48:56.350000Z, 1533.95 2012-04-25T05:48:56.459000Z, 1533.95 2012-04-25T05:48:56.553000Z, 1533.95 2012-04-25T05:48:56.663000Z, 1533.95 2012-04-25T05:48:56.756000Z, 1533.95 2012-04-25T05:48:56.850000Z, 1533.95 2012-04-25T05:48:56.959000Z, 1533.95 2012-04-25T05:48:57.053000Z, 1533.96 2012-04-25T05:48:57.163000Z, 1533.96 2012-04-25T05:48:57.256000Z, 1533.96 2012-04-25T05:48:57.350000Z, 1533.96 2012-04-25T05:48:57.459000Z, 1533.96 2012-04-25T05:48:57.553000Z, 1533.96 2012-04-25T05:48:57.663000Z, 1533.96 2012-04-25T05:48:57.756000Z, 1533.96 2012-04-25T05:48:57.850000Z, 1533.96 2012-04-25T05:48:57.959000Z, 1533.96 2012-04-25T05:48:58.053000Z, 1533.96 2012-04-25T05:48:58.163000Z, 1533.96 2012-04-25T05:48:58.256000Z, 1533.96 2012-04-25T05:48:58.350000Z, 1533.96 2012-04-25T05:48:58.459000Z, 1533.96 2012-04-25T05:48:58.553000Z, 1533.96 2012-04-25T05:48:58.663000Z, 1533.96 2012-04-25T05:48:58.756000Z, 1533.96 2012-04-25T05:48:58.850000Z, 1533.96 2012-04-25T05:48:58.944000Z, 1533.96 2012-04-25T05:48:59.053000Z, 1533.96 2012-04-25T05:48:59.163000Z, 1533.96 2012-04-25T05:48:59.256000Z, 1533.97 2012-04-25T05:48:59.350000Z, 1533.97 2012-04-25T05:48:59.459000Z, 1533.97 2012-04-25T05:48:59.553000Z, 1533.97 2012-04-25T05:48:59.663000Z, 1533.97 2012-04-25T05:48:59.756000Z, 1533.97 2012-04-25T05:48:59.850000Z, 1533.97 2012-04-25T05:48:59.959000Z, 1533.97 2012-04-25T05:49:00.053000Z, 1533.97 2012-04-25T05:49:00.163000Z, 1533.97 2012-04-25T05:49:00.256000Z, 1533.97 2012-04-25T05:49:00.350000Z, 1533.97 2012-04-25T05:49:00.460000Z, 1533.96 2012-04-25T05:49:00.553000Z, 1533.96 2012-04-25T05:49:00.663000Z, 1533.96 2012-04-25T05:49:00.756000Z, 1533.96 2012-04-25T05:49:00.850000Z, 1533.96 2012-04-25T05:49:00.960000Z, 1533.96 2012-04-25T05:49:01.053000Z, 1533.96 2012-04-25T05:49:01.163000Z, 1533.96 2012-04-25T05:49:01.256000Z, 1533.96 2012-04-25T05:49:01.350000Z, 1533.96 2012-04-25T05:49:01.460000Z, 1533.96 2012-04-25T05:49:01.553000Z, 1533.97 2012-04-25T05:49:01.663000Z, 1533.97 2012-04-25T05:49:01.756000Z, 1533.97 2012-04-25T05:49:01.850000Z, 1533.97 2012-04-25T05:49:01.960000Z, 1533.97 2012-04-25T05:49:02.053000Z, 1533.97 2012-04-25T05:49:02.163000Z, 1533.97 2012-04-25T05:49:02.256000Z, 1533.97 2012-04-25T05:49:02.350000Z, 1533.97 2012-04-25T05:49:02.460000Z, 1533.97 2012-04-25T05:49:02.553000Z, 1533.97 2012-04-25T05:49:02.663000Z, 1533.97 2012-04-25T05:49:02.756000Z, 1533.98 2012-04-25T05:49:02.850000Z, 1533.98 2012-04-25T05:49:02.960000Z, 1533.98 2012-04-25T05:49:03.053000Z, 1533.98 2012-04-25T05:49:03.163000Z, 1533.98 2012-04-25T05:49:03.256000Z, 1533.97 2012-04-25T05:49:03.350000Z, 1533.97 2012-04-25T05:49:03.460000Z, 1533.97 2012-04-25T05:49:03.553000Z, 1533.97 2012-04-25T05:49:03.647000Z, 1533.97 2012-04-25T05:49:03.756000Z, 1533.97 2012-04-25T05:49:03.850000Z, 1533.97 2012-04-25T05:49:03.960000Z, 1533.97 2012-04-25T05:49:04.053000Z, 1533.97 2012-04-25T05:49:04.163000Z, 1533.97 2012-04-25T05:49:04.256000Z, 1533.97 2012-04-25T05:49:04.350000Z, 1533.97 2012-04-25T05:49:04.460000Z, 1533.97 2012-04-25T05:49:04.553000Z, 1533.97 2012-04-25T05:49:04.663000Z, 1533.97 2012-04-25T05:49:04.756000Z, 1533.97 2012-04-25T05:49:04.850000Z, 1533.96 2012-04-25T05:49:04.960000Z, 1533.96 2012-04-25T05:49:05.053000Z, 1533.96 2012-04-25T05:49:05.163000Z, 1533.96 2012-04-25T05:49:05.256000Z, 1533.96 2012-04-25T05:49:05.350000Z, 1533.96 2012-04-25T05:49:05.460000Z, 1533.96 2012-04-25T05:49:05.553000Z, 1533.96 2012-04-25T05:49:05.663000Z, 1533.96 2012-04-25T05:49:05.756000Z, 1533.96 2012-04-25T05:49:05.850000Z, 1533.96 2012-04-25T05:49:05.960000Z, 1533.96 2012-04-25T05:49:06.053000Z, 1533.96 2012-04-25T05:49:06.147000Z, 1533.96 2012-04-25T05:49:06.256000Z, 1533.97 2012-04-25T05:49:06.366000Z, 1533.97 2012-04-25T05:49:06.460000Z, 1533.97 2012-04-25T05:49:06.553000Z, 1533.97 2012-04-25T05:49:06.663000Z, 1533.97 2012-04-25T05:49:06.756000Z, 1533.97 2012-04-25T05:49:06.850000Z, 1533.97 2012-04-25T05:49:06.960000Z, 1533.97 2012-04-25T05:49:07.053000Z, 1533.97 2012-04-25T05:49:07.163000Z, 1533.97 2012-04-25T05:49:07.256000Z, 1533.97 2012-04-25T05:49:07.366000Z, 1533.97 2012-04-25T05:49:07.460000Z, 1533.97 2012-04-25T05:49:07.553000Z, 1533.97 2012-04-25T05:49:07.663000Z, 1533.97 2012-04-25T05:49:07.756000Z, 1533.97 2012-04-25T05:49:07.866000Z, 1533.97 2012-04-25T05:49:07.960000Z, 1533.97 2012-04-25T05:49:08.053000Z, 1533.97 2012-04-25T05:49:08.163000Z, 1533.97 2012-04-25T05:49:08.256000Z, 1533.97 2012-04-25T05:49:08.350000Z, 1533.97 2012-04-25T05:49:08.460000Z, 1533.97 2012-04-25T05:49:08.553000Z, 1533.97 2012-04-25T05:49:08.663000Z, 1533.97 2012-04-25T05:49:08.756000Z, 1533.97 2012-04-25T05:49:08.850000Z, 1533.97 2012-04-25T05:49:08.960000Z, 1533.97 2012-04-25T05:49:09.053000Z, 1533.97 2012-04-25T05:49:09.163000Z, 1533.97 2012-04-25T05:49:09.256000Z, 1533.97 2012-04-25T05:49:09.350000Z, 1533.97 2012-04-25T05:49:09.460000Z, 1533.97 2012-04-25T05:49:09.553000Z, 1533.97 2012-04-25T05:49:09.663000Z, 1533.97 2012-04-25T05:49:09.756000Z, 1533.97 2012-04-25T05:49:09.866000Z, 1533.97 2012-04-25T05:49:09.960000Z, 1533.97 2012-04-25T05:49:10.053000Z, 1533.97 2012-04-25T05:49:10.163000Z, 1533.97 2012-04-25T05:49:10.257000Z, 1533.97 2012-04-25T05:49:10.350000Z, 1533.97 2012-04-25T05:49:10.460000Z, 1533.97 2012-04-25T05:49:10.553000Z, 1533.97 2012-04-25T05:49:10.663000Z, 1533.97 2012-04-25T05:49:10.757000Z, 1533.97 2012-04-25T05:49:10.866000Z, 1533.97 2012-04-25T05:49:10.960000Z, 1533.97 2012-04-25T05:49:11.053000Z, 1533.98 2012-04-25T05:49:11.163000Z, 1533.98 2012-04-25T05:49:11.257000Z, 1533.98 2012-04-25T05:49:11.350000Z, 1533.98 2012-04-25T05:49:11.460000Z, 1533.98 2012-04-25T05:49:11.553000Z, 1533.98 2012-04-25T05:49:11.663000Z, 1533.98 2012-04-25T05:49:11.757000Z, 1533.97 2012-04-25T05:49:11.866000Z, 1533.97 2012-04-25T05:49:11.960000Z, 1533.97 2012-04-25T05:49:12.053000Z, 1533.97 2012-04-25T05:49:12.163000Z, 1533.97 2012-04-25T05:49:12.257000Z, 1533.97 2012-04-25T05:49:12.350000Z, 1533.97 2012-04-25T05:49:12.460000Z, 1533.97 2012-04-25T05:49:12.553000Z, 1533.97 2012-04-25T05:49:12.663000Z, 1533.97 2012-04-25T05:49:12.757000Z, 1533.97 2012-04-25T05:49:12.866000Z, 1533.97 2012-04-25T05:49:12.960000Z, 1533.97 2012-04-25T05:49:13.053000Z, 1533.97 2012-04-25T05:49:13.163000Z, 1533.96 2012-04-25T05:49:13.257000Z, 1533.96 2012-04-25T05:49:13.366000Z, 1533.96 2012-04-25T05:49:13.460000Z, 1533.96 2012-04-25T05:49:13.553000Z, 1533.97 2012-04-25T05:49:13.663000Z, 1533.97 2012-04-25T05:49:13.757000Z, 1533.97 2012-04-25T05:49:13.850000Z, 1533.97 2012-04-25T05:49:13.960000Z, 1533.97 2012-04-25T05:49:14.053000Z, 1533.97 2012-04-25T05:49:14.163000Z, 1533.97 2012-04-25T05:49:14.257000Z, 1533.97 2012-04-25T05:49:14.350000Z, 1533.97 2012-04-25T05:49:14.460000Z, 1533.97 2012-04-25T05:49:14.553000Z, 1533.97 2012-04-25T05:49:14.663000Z, 1533.97 2012-04-25T05:49:14.757000Z, 1533.97 2012-04-25T05:49:14.866000Z, 1533.97 2012-04-25T05:49:14.960000Z, 1533.97 2012-04-25T05:49:15.053000Z, 1533.97 2012-04-25T05:49:15.163000Z, 1533.97 2012-04-25T05:49:15.257000Z, 1533.97 2012-04-25T05:49:15.366000Z, 1533.97 2012-04-25T05:49:15.460000Z, 1533.97 2012-04-25T05:49:15.553000Z, 1533.98 2012-04-25T05:49:15.663000Z, 1533.98 2012-04-25T05:49:15.757000Z, 1533.98 2012-04-25T05:49:15.850000Z, 1533.98 2012-04-25T05:49:15.960000Z, 1533.98 2012-04-25T05:49:16.053000Z, 1533.98 2012-04-25T05:49:16.147000Z, 1533.98 2012-04-25T05:49:16.257000Z, 1533.98 2012-04-25T05:49:16.366000Z, 1533.98 2012-04-25T05:49:16.460000Z, 1533.98 2012-04-25T05:49:16.553000Z, 1533.98 2012-04-25T05:49:16.663000Z, 1533.98 2012-04-25T05:49:16.757000Z, 1533.98 2012-04-25T05:49:16.850000Z, 1533.98 2012-04-25T05:49:16.960000Z, 1533.98 2012-04-25T05:49:17.053000Z, 1533.98 2012-04-25T05:49:17.163000Z, 1533.98 2012-04-25T05:49:17.257000Z, 1533.98 2012-04-25T05:49:17.350000Z, 1533.98 2012-04-25T05:49:17.460000Z, 1533.98 2012-04-25T05:49:17.553000Z, 1533.98 2012-04-25T05:49:17.663000Z, 1533.98 2012-04-25T05:49:17.757000Z, 1533.98 2012-04-25T05:49:17.850000Z, 1533.98 2012-04-25T05:49:17.960000Z, 1533.98 2012-04-25T05:49:18.053000Z, 1533.98 2012-04-25T05:49:18.147000Z, 1533.98 2012-04-25T05:49:18.257000Z, 1533.98 2012-04-25T05:49:18.350000Z, 1533.98 2012-04-25T05:49:18.460000Z, 1533.98 2012-04-25T05:49:18.553000Z, 1533.98 2012-04-25T05:49:18.663000Z, 1533.98 2012-04-25T05:49:18.757000Z, 1533.98 2012-04-25T05:49:18.850000Z, 1533.98 2012-04-25T05:49:18.960000Z, 1533.98 2012-04-25T05:49:19.053000Z, 1533.99 2012-04-25T05:49:19.163000Z, 1533.99 2012-04-25T05:49:19.257000Z, 1533.99 2012-04-25T05:49:19.350000Z, 1533.99 2012-04-25T05:49:19.460000Z, 1533.99 2012-04-25T05:49:19.553000Z, 1533.99 2012-04-25T05:49:19.663000Z, 1533.99 2012-04-25T05:49:19.757000Z, 1533.99 2012-04-25T05:49:19.850000Z, 1533.99 2012-04-25T05:49:19.960000Z, 1533.99 2012-04-25T05:49:20.054000Z, 1533.99 2012-04-25T05:49:20.163000Z, 1533.99 2012-04-25T05:49:20.257000Z, 1533.99 2012-04-25T05:49:20.350000Z, 1533.99 2012-04-25T05:49:20.460000Z, 1533.99 2012-04-25T05:49:20.554000Z, 1533.99 2012-04-25T05:49:20.663000Z, 1533.99 2012-04-25T05:49:20.757000Z, 1533.99 2012-04-25T05:49:20.850000Z, 1533.98 2012-04-25T05:49:20.960000Z, 1533.98 2012-04-25T05:49:21.054000Z, 1533.98 2012-04-25T05:49:21.163000Z, 1533.98 2012-04-25T05:49:21.272000Z, 1533.98 2012-04-25T05:49:21.350000Z, 1533.98 2012-04-25T05:49:21.460000Z, 1533.98 2012-04-25T05:49:21.554000Z, 1533.97 2012-04-25T05:49:21.663000Z, 1533.97 2012-04-25T05:49:21.757000Z, 1533.98 2012-04-25T05:49:21.850000Z, 1533.98 2012-04-25T05:49:21.960000Z, 1533.98 2012-04-25T05:49:22.054000Z, 1533.98 2012-04-25T05:49:22.163000Z, 1533.98 2012-04-25T05:49:22.257000Z, 1533.98 2012-04-25T05:49:22.350000Z, 1533.98 2012-04-25T05:49:22.460000Z, 1533.98 2012-04-25T05:49:22.554000Z, 1533.98 2012-04-25T05:49:22.647000Z, 1533.98 2012-04-25T05:49:22.757000Z, 1533.98 2012-04-25T05:49:22.850000Z, 1533.98 2012-04-25T05:49:22.960000Z, 1533.98 2012-04-25T05:49:23.054000Z, 1533.97 2012-04-25T05:49:23.163000Z, 1533.97 2012-04-25T05:49:23.257000Z, 1533.97 2012-04-25T05:49:23.350000Z, 1533.97 2012-04-25T05:49:23.460000Z, 1533.97 2012-04-25T05:49:23.554000Z, 1533.97 2012-04-25T05:49:23.663000Z, 1533.97 2012-04-25T05:49:23.757000Z, 1533.97 2012-04-25T05:49:23.850000Z, 1533.97 2012-04-25T05:49:23.960000Z, 1533.97 2012-04-25T05:49:24.054000Z, 1533.97 2012-04-25T05:49:24.163000Z, 1533.97 2012-04-25T05:49:24.257000Z, 1533.97 2012-04-25T05:49:24.350000Z, 1533.97 2012-04-25T05:49:24.460000Z, 1533.97 2012-04-25T05:49:24.554000Z, 1533.97 2012-04-25T05:49:24.663000Z, 1533.97 2012-04-25T05:49:24.757000Z, 1533.97 2012-04-25T05:49:24.850000Z, 1533.97 2012-04-25T05:49:24.960000Z, 1533.97 2012-04-25T05:49:25.054000Z, 1533.97 2012-04-25T05:49:25.163000Z, 1533.97 2012-04-25T05:49:25.257000Z, 1533.97 2012-04-25T05:49:25.350000Z, 1533.97 2012-04-25T05:49:25.460000Z, 1533.97 2012-04-25T05:49:25.554000Z, 1533.97 2012-04-25T05:49:25.663000Z, 1533.97 2012-04-25T05:49:25.757000Z, 1533.97 2012-04-25T05:49:25.850000Z, 1533.97 2012-04-25T05:49:25.960000Z, 1533.97 2012-04-25T05:49:26.054000Z, 1533.97 2012-04-25T05:49:26.163000Z, 1533.97 2012-04-25T05:49:26.257000Z, 1533.97 2012-04-25T05:49:26.350000Z, 1533.97 2012-04-25T05:49:26.460000Z, 1533.97 2012-04-25T05:49:26.554000Z, 1533.97 2012-04-25T05:49:26.663000Z, 1533.98 2012-04-25T05:49:26.757000Z, 1533.98 2012-04-25T05:49:26.850000Z, 1533.98 2012-04-25T05:49:26.960000Z, 1533.98 2012-04-25T05:49:27.054000Z, 1533.98 2012-04-25T05:49:27.163000Z, 1533.98 2012-04-25T05:49:27.257000Z, 1533.98 2012-04-25T05:49:27.350000Z, 1533.98 2012-04-25T05:49:27.460000Z, 1533.98 2012-04-25T05:49:27.554000Z, 1533.98 2012-04-25T05:49:27.663000Z, 1533.98 2012-04-25T05:49:27.757000Z, 1533.98 2012-04-25T05:49:27.850000Z, 1533.98 2012-04-25T05:49:27.960000Z, 1533.98 2012-04-25T05:49:28.054000Z, 1533.98 2012-04-25T05:49:28.147000Z, 1533.98 2012-04-25T05:49:28.257000Z, 1533.98 2012-04-25T05:49:28.350000Z, 1533.98 2012-04-25T05:49:28.460000Z, 1533.98 2012-04-25T05:49:28.554000Z, 1533.98 2012-04-25T05:49:28.663000Z, 1533.98 2012-04-25T05:49:28.757000Z, 1533.98 2012-04-25T05:49:28.850000Z, 1533.98 2012-04-25T05:49:28.960000Z, 1533.98 2012-04-25T05:49:29.054000Z, 1533.98 2012-04-25T05:49:29.163000Z, 1533.98 2012-04-25T05:49:29.319000Z, 1533.98 2012-04-25T05:49:29.366000Z, 1533.98 2012-04-25T05:49:29.460000Z, 1533.98 2012-04-25T05:49:29.554000Z, 1533.98 2012-04-25T05:49:29.663000Z, 1533.99 2012-04-25T05:49:29.757000Z, 1533.99 2012-04-25T05:49:29.851000Z, 1533.99 2012-04-25T05:49:29.960000Z, 1533.99 2012-04-25T05:49:30.054000Z, 1533.99 2012-04-25T05:49:30.163000Z, 1533.98 2012-04-25T05:49:30.257000Z, 1533.99 2012-04-25T05:49:30.351000Z, 1533.98 2012-04-25T05:49:30.460000Z, 1533.98 2012-04-25T05:49:30.554000Z, 1533.98 2012-04-25T05:49:30.663000Z, 1533.98 2012-04-25T05:49:30.772000Z, 1533.98 2012-04-25T05:49:30.851000Z, 1533.98 2012-04-25T05:49:30.960000Z, 1533.98 2012-04-25T05:49:31.069000Z, 1533.98 2012-04-25T05:49:31.147000Z, 1533.98 2012-04-25T05:49:31.257000Z, 1533.98 2012-04-25T05:49:31.351000Z, 1533.98 2012-04-25T05:49:31.460000Z, 1533.98 2012-04-25T05:49:31.554000Z, 1533.98 2012-04-25T05:49:31.663000Z, 1533.98 2012-04-25T05:49:31.757000Z, 1533.98 2012-04-25T05:49:31.851000Z, 1533.98 2012-04-25T05:49:31.960000Z, 1533.98 2012-04-25T05:49:32.054000Z, 1533.98 2012-04-25T05:49:32.163000Z, 1533.98 2012-04-25T05:49:32.257000Z, 1533.98 2012-04-25T05:49:32.351000Z, 1533.98 2012-04-25T05:49:32.460000Z, 1533.98 2012-04-25T05:49:32.554000Z, 1533.98 2012-04-25T05:49:32.663000Z, 1533.98 2012-04-25T05:49:32.757000Z, 1533.97 2012-04-25T05:49:32.851000Z, 1533.97 2012-04-25T05:49:32.960000Z, 1533.98 2012-04-25T05:49:33.054000Z, 1533.98 2012-04-25T05:49:33.163000Z, 1533.98 2012-04-25T05:49:33.257000Z, 1533.98 2012-04-25T05:49:33.366000Z, 1533.98 2012-04-25T05:49:33.460000Z, 1533.98 2012-04-25T05:49:33.554000Z, 1533.98 2012-04-25T05:49:33.663000Z, 1533.98 2012-04-25T05:49:33.757000Z, 1533.98 2012-04-25T05:49:33.851000Z, 1533.98 2012-04-25T05:49:33.960000Z, 1533.98 2012-04-25T05:49:34.054000Z, 1533.98 2012-04-25T05:49:34.163000Z, 1533.98 2012-04-25T05:49:34.257000Z, 1533.97 2012-04-25T05:49:34.351000Z, 1533.97 2012-04-25T05:49:34.460000Z, 1533.97 2012-04-25T05:49:34.554000Z, 1533.97 2012-04-25T05:49:34.663000Z, 1533.97 2012-04-25T05:49:34.757000Z, 1533.97 2012-04-25T05:49:34.851000Z, 1533.97 2012-04-25T05:49:34.944000Z, 1533.97 2012-04-25T05:49:35.054000Z, 1533.97 2012-04-25T05:49:35.163000Z, 1533.97 2012-04-25T05:49:35.257000Z, 1533.97 2012-04-25T05:49:35.351000Z, 1533.97 2012-04-25T05:49:35.460000Z, 1533.96 2012-04-25T05:49:35.554000Z, 1533.96 2012-04-25T05:49:35.663000Z, 1533.96 2012-04-25T05:49:35.757000Z, 1533.96 2012-04-25T05:49:35.851000Z, 1533.96 2012-04-25T05:49:35.960000Z, 1533.96 2012-04-25T05:49:36.054000Z, 1533.96 2012-04-25T05:49:36.163000Z, 1533.96 2012-04-25T05:49:36.257000Z, 1533.96 2012-04-25T05:49:36.351000Z, 1533.96 2012-04-25T05:49:36.460000Z, 1533.96 2012-04-25T05:49:36.554000Z, 1533.97 2012-04-25T05:49:36.663000Z, 1533.97 2012-04-25T05:49:36.741000Z, 1533.97 2012-04-25T05:49:36.866000Z, 1533.97 2012-04-25T05:49:36.960000Z, 1533.97 2012-04-25T05:49:37.054000Z, 1533.97 2012-04-25T05:49:37.163000Z, 1533.97 2012-04-25T05:49:37.257000Z, 1533.97 2012-04-25T05:49:37.366000Z, 1533.97 2012-04-25T05:49:37.460000Z, 1533.97 2012-04-25T05:49:37.554000Z, 1533.97 2012-04-25T05:49:37.663000Z, 1533.97 2012-04-25T05:49:37.757000Z, 1533.97 2012-04-25T05:49:37.866000Z, 1533.97 2012-04-25T05:49:37.960000Z, 1533.98 2012-04-25T05:49:38.054000Z, 1533.98 2012-04-25T05:49:38.163000Z, 1533.98 2012-04-25T05:49:38.257000Z, 1533.98 2012-04-25T05:49:38.351000Z, 1533.98 2012-04-25T05:49:38.460000Z, 1533.98 2012-04-25T05:49:38.554000Z, 1533.98 2012-04-25T05:49:38.647000Z, 1533.98 2012-04-25T05:49:38.757000Z, 1533.98 2012-04-25T05:49:38.866000Z, 1533.99 2012-04-25T05:49:38.944000Z, 1533.99 2012-04-25T05:49:39.054000Z, 1533.99 2012-04-25T05:49:39.163000Z, 1533.99 2012-04-25T05:49:39.257000Z, 1533.99 2012-04-25T05:49:39.351000Z, 1533.99 2012-04-25T05:49:39.460000Z, 1533.99 2012-04-25T05:49:39.554000Z, 1533.99 2012-04-25T05:49:39.663000Z, 1533.99 2012-04-25T05:49:39.757000Z, 1533.99 2012-04-25T05:49:39.851000Z, 1533.99 2012-04-25T05:49:39.960000Z, 1533.99 2012-04-25T05:49:40.054000Z, 1533.99 2012-04-25T05:49:40.163000Z, 1533.99 2012-04-25T05:49:40.257000Z, 1533.98 2012-04-25T05:49:40.351000Z, 1533.98 2012-04-25T05:49:40.460000Z, 1533.98 2012-04-25T05:49:40.554000Z, 1533.98 2012-04-25T05:49:40.663000Z, 1533.98 2012-04-25T05:49:40.757000Z, 1533.98 2012-04-25T05:49:40.851000Z, 1533.98 2012-04-25T05:49:40.960000Z, 1533.98 2012-04-25T05:49:41.054000Z, 1533.98 2012-04-25T05:49:41.163000Z, 1533.98 2012-04-25T05:49:41.257000Z, 1533.98 2012-04-25T05:49:41.351000Z, 1533.98 2012-04-25T05:49:41.460000Z, 1533.98 2012-04-25T05:49:41.554000Z, 1533.99 2012-04-25T05:49:41.663000Z, 1533.99 2012-04-25T05:49:41.757000Z, 1533.99 2012-04-25T05:49:41.851000Z, 1533.99 2012-04-25T05:49:41.960000Z, 1533.99 2012-04-25T05:49:42.054000Z, 1533.99 2012-04-25T05:49:42.163000Z, 1533.99 2012-04-25T05:49:42.257000Z, 1533.99 2012-04-25T05:49:42.351000Z, 1533.99 2012-04-25T05:49:42.460000Z, 1533.99 2012-04-25T05:49:42.554000Z, 1533.99 2012-04-25T05:49:42.663000Z, 1533.99 2012-04-25T05:49:42.757000Z, 1533.98 2012-04-25T05:49:42.851000Z, 1533.98 2012-04-25T05:49:42.960000Z, 1533.98 2012-04-25T05:49:43.054000Z, 1533.98 2012-04-25T05:49:43.163000Z, 1533.98 2012-04-25T05:49:43.257000Z, 1533.98 2012-04-25T05:49:43.351000Z, 1533.98 2012-04-25T05:49:43.460000Z, 1533.98 2012-04-25T05:49:43.554000Z, 1533.98 2012-04-25T05:49:43.663000Z, 1533.97 2012-04-25T05:49:43.757000Z, 1533.97 2012-04-25T05:49:43.851000Z, 1533.97 2012-04-25T05:49:43.960000Z, 1533.97 2012-04-25T05:49:44.054000Z, 1533.97 2012-04-25T05:49:44.163000Z, 1533.97 2012-04-25T05:49:44.257000Z, 1533.97 2012-04-25T05:49:44.351000Z, 1533.97 2012-04-25T05:49:44.460000Z, 1533.97 2012-04-25T05:49:44.554000Z, 1533.97 2012-04-25T05:49:44.663000Z, 1533.97 2012-04-25T05:49:44.757000Z, 1533.98 2012-04-25T05:49:44.851000Z, 1533.98 2012-04-25T05:49:44.960000Z, 1533.98 2012-04-25T05:49:45.054000Z, 1533.98 2012-04-25T05:49:45.163000Z, 1533.98 2012-04-25T05:49:45.257000Z, 1533.98 2012-04-25T05:49:45.351000Z, 1533.98 2012-04-25T05:49:45.460000Z, 1533.98 2012-04-25T05:49:45.554000Z, 1533.98 2012-04-25T05:49:45.663000Z, 1533.98 2012-04-25T05:49:45.757000Z, 1533.98 2012-04-25T05:49:45.851000Z, 1533.98 2012-04-25T05:49:45.960000Z, 1533.98 2012-04-25T05:49:46.054000Z, 1533.98 2012-04-25T05:49:46.163000Z, 1533.98 2012-04-25T05:49:46.257000Z, 1533.98 2012-04-25T05:49:46.351000Z, 1533.98 2012-04-25T05:49:46.460000Z, 1533.98 2012-04-25T05:49:46.554000Z, 1533.98 2012-04-25T05:49:46.663000Z, 1533.98 2012-04-25T05:49:46.757000Z, 1533.99 2012-04-25T05:49:46.851000Z, 1533.99 2012-04-25T05:49:46.960000Z, 1533.99 2012-04-25T05:49:47.054000Z, 1533.99 2012-04-25T05:49:47.163000Z, 1533.99 2012-04-25T05:49:47.257000Z, 1533.99 2012-04-25T05:49:47.351000Z, 1533.99 2012-04-25T05:49:47.444000Z, 1533.99 2012-04-25T05:49:47.554000Z, 1533.99 2012-04-25T05:49:47.663000Z, 1533.99 2012-04-25T05:49:47.757000Z, 1533.99 2012-04-25T05:49:47.851000Z, 1533.99 2012-04-25T05:49:47.960000Z, 1533.99 2012-04-25T05:49:48.054000Z, 1533.99 2012-04-25T05:49:48.163000Z, 1533.99 2012-04-25T05:49:48.257000Z, 1533.99 2012-04-25T05:49:48.460000Z, 1533.99 2012-04-25T05:49:48.460000Z, 1533.99 2012-04-25T05:49:48.554000Z, 1533.99 2012-04-25T05:49:48.663000Z, 1533.99 2012-04-25T05:49:48.757000Z, 1533.99 2012-04-25T05:49:48.851000Z, 1533.99 2012-04-25T05:49:48.960000Z, 1533.99 2012-04-25T05:49:49.054000Z, 1533.99 2012-04-25T05:49:49.148000Z, 1533.99 2012-04-25T05:49:49.257000Z, 1533.99 2012-04-25T05:49:49.351000Z, 1533.99 2012-04-25T05:49:49.460000Z, 1533.99 2012-04-25T05:49:49.554000Z, 1533.99 2012-04-25T05:49:49.663000Z, 1533.99 2012-04-25T05:49:49.757000Z, 1533.99 2012-04-25T05:49:49.851000Z, 1533.99 2012-04-25T05:49:49.960000Z, 1533.99 2012-04-25T05:49:50.054000Z, 1533.99 2012-04-25T05:49:50.163000Z, 1533.99 2012-04-25T05:49:50.257000Z, 1533.99 2012-04-25T05:49:50.351000Z, 1533.99 2012-04-25T05:49:50.460000Z, 1533.99 2012-04-25T05:49:50.554000Z, 1533.99 2012-04-25T05:49:50.663000Z, 1533.99 2012-04-25T05:49:50.757000Z, 1533.99 2012-04-25T05:49:50.851000Z, 1533.99 2012-04-25T05:49:50.960000Z, 1533.99 2012-04-25T05:49:51.054000Z, 1533.99 2012-04-25T05:49:51.163000Z, 1533.99 2012-04-25T05:49:51.257000Z, 1533.99 2012-04-25T05:49:51.351000Z, 1533.99 2012-04-25T05:49:51.460000Z, 1533.99 2012-04-25T05:49:51.554000Z, 1533.99 2012-04-25T05:49:51.663000Z, 1533.99 2012-04-25T05:49:51.757000Z, 1533.99 2012-04-25T05:49:51.851000Z, 1533.99 2012-04-25T05:49:51.960000Z, 1533.99 2012-04-25T05:49:52.054000Z, 1533.98 2012-04-25T05:49:52.163000Z, 1533.98 2012-04-25T05:49:52.257000Z, 1533.98 2012-04-25T05:49:52.351000Z, 1533.98 2012-04-25T05:49:52.460000Z, 1533.98 2012-04-25T05:49:52.554000Z, 1533.98 2012-04-25T05:49:52.663000Z, 1533.98 2012-04-25T05:49:52.757000Z, 1533.98 2012-04-25T05:49:52.851000Z, 1533.98 2012-04-25T05:49:52.960000Z, 1533.98 2012-04-25T05:49:53.054000Z, 1533.98 2012-04-25T05:49:53.163000Z, 1533.98 2012-04-25T05:49:53.257000Z, 1533.98 2012-04-25T05:49:53.351000Z, 1533.98 2012-04-25T05:49:53.460000Z, 1533.98 2012-04-25T05:49:53.554000Z, 1533.98 2012-04-25T05:49:53.663000Z, 1533.98 2012-04-25T05:49:53.757000Z, 1533.98 2012-04-25T05:49:53.851000Z, 1533.98 2012-04-25T05:49:53.960000Z, 1533.97 2012-04-25T05:49:54.054000Z, 1533.97 2012-04-25T05:49:54.163000Z, 1533.97 2012-04-25T05:49:54.257000Z, 1533.97 2012-04-25T05:49:54.351000Z, 1533.97 2012-04-25T05:49:54.460000Z, 1533.97 2012-04-25T05:49:54.554000Z, 1533.97 2012-04-25T05:49:54.663000Z, 1533.97 2012-04-25T05:49:54.757000Z, 1533.97 2012-04-25T05:49:54.851000Z, 1533.97 2012-04-25T05:49:54.960000Z, 1533.97 2012-04-25T05:49:55.054000Z, 1533.97 2012-04-25T05:49:55.163000Z, 1533.97 2012-04-25T05:49:55.257000Z, 1533.97 2012-04-25T05:49:55.366000Z, 1533.97 2012-04-25T05:49:55.460000Z, 1533.97 2012-04-25T05:49:55.554000Z, 1533.97 2012-04-25T05:49:55.663000Z, 1533.98 2012-04-25T05:49:55.757000Z, 1533.98 2012-04-25T05:49:55.866000Z, 1533.98 2012-04-25T05:49:55.960000Z, 1533.98 2012-04-25T05:49:56.054000Z, 1533.98 2012-04-25T05:49:56.163000Z, 1533.98 2012-04-25T05:49:56.257000Z, 1533.98 2012-04-25T05:49:56.351000Z, 1533.98 2012-04-25T05:49:56.460000Z, 1533.98 2012-04-25T05:49:56.554000Z, 1533.98 2012-04-25T05:49:56.663000Z, 1533.98 2012-04-25T05:49:56.757000Z, 1533.99 2012-04-25T05:49:56.851000Z, 1533.99 2012-04-25T05:49:56.960000Z, 1533.99 2012-04-25T05:49:57.054000Z, 1533.99 2012-04-25T05:49:57.163000Z, 1533.99 2012-04-25T05:49:57.257000Z, 1533.99 2012-04-25T05:49:57.351000Z, 1533.99 2012-04-25T05:49:57.460000Z, 1533.99 2012-04-25T05:49:57.554000Z, 1533.99 2012-04-25T05:49:57.663000Z, 1533.99 2012-04-25T05:49:57.757000Z, 1533.99 2012-04-25T05:49:57.866000Z, 1533.99 2012-04-25T05:49:57.960000Z, 1533.99 2012-04-25T05:49:58.054000Z, 1533.98 2012-04-25T05:49:58.163000Z, 1533.98 2012-04-25T05:49:58.257000Z, 1533.98 2012-04-25T05:49:58.366000Z, 1533.98 2012-04-25T05:49:58.460000Z, 1533.98 2012-04-25T05:49:58.554000Z, 1533.98 2012-04-25T05:49:58.663000Z, 1533.98 2012-04-25T05:49:58.757000Z, 1533.98 2012-04-25T05:49:58.851000Z, 1533.98 2012-04-25T05:49:58.960000Z, 1533.98 2012-04-25T05:49:59.054000Z, 1533.98 2012-04-25T05:49:59.163000Z, 1533.98 2012-04-25T05:49:59.257000Z, 1533.98 2012-04-25T05:49:59.351000Z, 1533.98 2012-04-25T05:49:59.460000Z, 1533.98 2012-04-25T05:49:59.554000Z, 1533.98 2012-04-25T05:49:59.663000Z, 1533.98 2012-04-25T05:49:59.757000Z, 1533.98 2012-04-25T05:49:59.851000Z, 1533.98 2012-04-25T05:49:59.960000Z, 1533.98 2012-04-25T05:50:00.054000Z, 1533.98 2012-04-25T05:50:00.163000Z, 1533.98 2012-04-25T05:50:00.257000Z, 1533.98 2012-04-25T05:50:00.351000Z, 1533.98 2012-04-25T05:50:00.460000Z, 1533.98 2012-04-25T05:50:00.554000Z, 1533.98 2012-04-25T05:50:00.663000Z, 1533.98 2012-04-25T05:50:00.757000Z, 1533.98 2012-04-25T05:50:00.867000Z, 1533.98 2012-04-25T05:50:00.960000Z, 1533.98 2012-04-25T05:50:01.054000Z, 1533.98 2012-04-25T05:50:01.163000Z, 1533.98 2012-04-25T05:50:01.257000Z, 1533.98 2012-04-25T05:50:01.367000Z, 1533.98 2012-04-25T05:50:01.460000Z, 1533.98 2012-04-25T05:50:01.554000Z, 1533.98 2012-04-25T05:50:01.663000Z, 1533.98 2012-04-25T05:50:01.757000Z, 1533.99 2012-04-25T05:50:01.867000Z, 1533.99 2012-04-25T05:50:01.960000Z, 1533.99 2012-04-25T05:50:02.054000Z, 1533.99 2012-04-25T05:50:02.163000Z, 1533.99 2012-04-25T05:50:02.257000Z, 1533.99 2012-04-25T05:50:02.351000Z, 1533.99 2012-04-25T05:50:02.445000Z, 1533.99 2012-04-25T05:50:02.554000Z, 1533.99 2012-04-25T05:50:02.648000Z, 1533.99 2012-04-25T05:50:02.757000Z, 1533.99 2012-04-25T05:50:02.851000Z, 1533.99 2012-04-25T05:50:02.960000Z, 1533.99 2012-04-25T05:50:03.054000Z, 1533.99 2012-04-25T05:50:03.163000Z, 1533.99 2012-04-25T05:50:03.257000Z, 1533.99 2012-04-25T05:50:03.351000Z, 1533.99 2012-04-25T05:50:03.460000Z, 1533.99 2012-04-25T05:50:03.554000Z, 1533.99 2012-04-25T05:50:03.663000Z, 1533.99 2012-04-25T05:50:03.757000Z, 1533.99 2012-04-25T05:50:03.851000Z, 1533.99 2012-04-25T05:50:03.960000Z, 1533.99 2012-04-25T05:50:04.054000Z, 1533.99 2012-04-25T05:50:04.163000Z, 1533.99 2012-04-25T05:50:04.257000Z, 1534.00 2012-04-25T05:50:04.351000Z, 1534.00 2012-04-25T05:50:04.460000Z, 1534.00 2012-04-25T05:50:04.554000Z, 1534.00 2012-04-25T05:50:04.663000Z, 1534.00 2012-04-25T05:50:04.757000Z, 1534.00 2012-04-25T05:50:04.851000Z, 1534.00 2012-04-25T05:50:04.960000Z, 1534.00 2012-04-25T05:50:05.054000Z, 1534.00 2012-04-25T05:50:05.163000Z, 1534.00 2012-04-25T05:50:05.257000Z, 1534.00 2012-04-25T05:50:05.351000Z, 1534.00 2012-04-25T05:50:05.460000Z, 1534.00 2012-04-25T05:50:05.554000Z, 1534.00 2012-04-25T05:50:05.663000Z, 1534.00 2012-04-25T05:50:05.757000Z, 1534.00 2012-04-25T05:50:05.851000Z, 1534.00 2012-04-25T05:50:05.960000Z, 1534.00 2012-04-25T05:50:06.054000Z, 1534.00 2012-04-25T05:50:06.163000Z, 1534.00 2012-04-25T05:50:06.257000Z, 1534.00 2012-04-25T05:50:06.351000Z, 1534.00 2012-04-25T05:50:06.460000Z, 1534.00 2012-04-25T05:50:06.554000Z, 1534.00 2012-04-25T05:50:06.663000Z, 1534.00 2012-04-25T05:50:06.757000Z, 1534.00 2012-04-25T05:50:06.851000Z, 1534.00 2012-04-25T05:50:06.945000Z, 1533.99 2012-04-25T05:50:07.054000Z, 1533.99 2012-04-25T05:50:07.163000Z, 1533.99 2012-04-25T05:50:07.257000Z, 1533.99 2012-04-25T05:50:07.351000Z, 1533.99 2012-04-25T05:50:07.460000Z, 1533.99 2012-04-25T05:50:07.554000Z, 1533.99 2012-04-25T05:50:07.663000Z, 1533.99 2012-04-25T05:50:07.757000Z, 1533.99 2012-04-25T05:50:07.851000Z, 1533.99 2012-04-25T05:50:07.960000Z, 1533.99 2012-04-25T05:50:08.054000Z, 1533.99 2012-04-25T05:50:08.163000Z, 1533.99 2012-04-25T05:50:08.257000Z, 1533.98 2012-04-25T05:50:08.351000Z, 1533.98 2012-04-25T05:50:08.460000Z, 1533.98 2012-04-25T05:50:08.554000Z, 1533.98 2012-04-25T05:50:08.663000Z, 1533.98 2012-04-25T05:50:08.757000Z, 1533.98 2012-04-25T05:50:08.851000Z, 1533.98 2012-04-25T05:50:08.960000Z, 1533.98 2012-04-25T05:50:09.054000Z, 1533.98 2012-04-25T05:50:09.164000Z, 1533.99 2012-04-25T05:50:09.257000Z, 1533.99 2012-04-25T05:50:09.351000Z, 1533.99 2012-04-25T05:50:09.460000Z, 1533.99 2012-04-25T05:50:09.554000Z, 1533.99 2012-04-25T05:50:09.664000Z, 1533.99 2012-04-25T05:50:09.757000Z, 1533.98 2012-04-25T05:50:09.851000Z, 1533.98 2012-04-25T05:50:09.960000Z, 1533.98 2012-04-25T05:50:10.054000Z, 1533.98 2012-04-25T05:50:10.164000Z, 1533.98 2012-04-25T05:50:10.257000Z, 1533.98 2012-04-25T05:50:10.351000Z, 1533.98 2012-04-25T05:50:10.460000Z, 1533.98 2012-04-25T05:50:10.554000Z, 1533.98 2012-04-25T05:50:10.664000Z, 1533.98 2012-04-25T05:50:10.757000Z, 1533.98 2012-04-25T05:50:10.851000Z, 1533.98 2012-04-25T05:50:10.960000Z, 1533.98 2012-04-25T05:50:11.054000Z, 1533.98 2012-04-25T05:50:11.164000Z, 1533.98 2012-04-25T05:50:11.257000Z, 1533.98 2012-04-25T05:50:11.351000Z, 1533.98 2012-04-25T05:50:11.460000Z, 1533.99 2012-04-25T05:50:11.554000Z, 1533.99 2012-04-25T05:50:11.664000Z, 1533.99 2012-04-25T05:50:11.757000Z, 1533.99 2012-04-25T05:50:11.851000Z, 1533.99 2012-04-25T05:50:11.960000Z, 1533.99 2012-04-25T05:50:12.054000Z, 1533.99 2012-04-25T05:50:12.164000Z, 1533.99 2012-04-25T05:50:12.257000Z, 1533.99 2012-04-25T05:50:12.351000Z, 1533.99 2012-04-25T05:50:12.460000Z, 1533.99 2012-04-25T05:50:12.554000Z, 1533.99 2012-04-25T05:50:12.664000Z, 1533.99 2012-04-25T05:50:12.757000Z, 1533.99 2012-04-25T05:50:12.851000Z, 1533.98 2012-04-25T05:50:12.960000Z, 1533.98 2012-04-25T05:50:13.054000Z, 1533.98 2012-04-25T05:50:13.164000Z, 1533.98 2012-04-25T05:50:13.257000Z, 1533.98 2012-04-25T05:50:13.351000Z, 1533.98 2012-04-25T05:50:13.460000Z, 1533.98 2012-04-25T05:50:13.554000Z, 1533.98 2012-04-25T05:50:13.648000Z, 1533.98 2012-04-25T05:50:13.757000Z, 1533.99 2012-04-25T05:50:13.851000Z, 1533.99 2012-04-25T05:50:13.960000Z, 1533.99 2012-04-25T05:50:14.054000Z, 1533.99 2012-04-25T05:50:14.164000Z, 1533.99 2012-04-25T05:50:14.257000Z, 1533.99 2012-04-25T05:50:14.351000Z, 1533.99 2012-04-25T05:50:14.460000Z, 1533.99 2012-04-25T05:50:14.554000Z, 1533.99 2012-04-25T05:50:14.664000Z, 1533.99 2012-04-25T05:50:14.757000Z, 1533.99 2012-04-25T05:50:14.851000Z, 1534.00 2012-04-25T05:50:14.960000Z, 1534.00 2012-04-25T05:50:15.054000Z, 1534.00 2012-04-25T05:50:15.164000Z, 1534.00 2012-04-25T05:50:15.257000Z, 1534.00 2012-04-25T05:50:15.351000Z, 1534.00 2012-04-25T05:50:15.460000Z, 1534.00 2012-04-25T05:50:15.554000Z, 1534.00 2012-04-25T05:50:15.664000Z, 1534.00 2012-04-25T05:50:15.757000Z, 1534.00 2012-04-25T05:50:15.851000Z, 1534.00 2012-04-25T05:50:15.960000Z, 1534.00 2012-04-25T05:50:16.054000Z, 1534.00 2012-04-25T05:50:16.164000Z, 1534.00 2012-04-25T05:50:16.257000Z, 1534.00 2012-04-25T05:50:16.351000Z, 1534.00 2012-04-25T05:50:16.460000Z, 1534.00 2012-04-25T05:50:16.554000Z, 1534.00 2012-04-25T05:50:16.664000Z, 1534.00 2012-04-25T05:50:16.757000Z, 1534.00 2012-04-25T05:50:16.851000Z, 1534.00 2012-04-25T05:50:16.960000Z, 1534.00 2012-04-25T05:50:17.054000Z, 1534.00 2012-04-25T05:50:17.164000Z, 1534.00 2012-04-25T05:50:17.257000Z, 1534.00 2012-04-25T05:50:17.351000Z, 1534.00 2012-04-25T05:50:17.460000Z, 1534.00 2012-04-25T05:50:17.570000Z, 1534.00 2012-04-25T05:50:17.664000Z, 1534.00 2012-04-25T05:50:17.757000Z, 1534.00 2012-04-25T05:50:17.851000Z, 1534.00 2012-04-25T05:50:17.960000Z, 1534.00 2012-04-25T05:50:18.054000Z, 1534.00 2012-04-25T05:50:18.164000Z, 1534.00 2012-04-25T05:50:18.257000Z, 1534.00 2012-04-25T05:50:18.351000Z, 1534.00 2012-04-25T05:50:18.460000Z, 1534.00 2012-04-25T05:50:18.554000Z, 1534.00 2012-04-25T05:50:18.664000Z, 1534.00 2012-04-25T05:50:18.757000Z, 1534.00 2012-04-25T05:50:18.851000Z, 1534.00 2012-04-25T05:50:18.961000Z, 1534.00 2012-04-25T05:50:19.054000Z, 1534.00 2012-04-25T05:50:19.164000Z, 1534.00 2012-04-25T05:50:19.336000Z, 1534.00 2012-04-25T05:50:19.367000Z, 1534.00 2012-04-25T05:50:19.461000Z, 1534.00 2012-04-25T05:50:19.554000Z, 1534.01 2012-04-25T05:50:19.664000Z, 1534.01 2012-04-25T05:50:19.757000Z, 1534.01 2012-04-25T05:50:19.851000Z, 1534.01 2012-04-25T05:50:19.961000Z, 1534.01 2012-04-25T05:50:20.054000Z, 1534.01 2012-04-25T05:50:20.164000Z, 1534.01 2012-04-25T05:50:20.257000Z, 1534.01 2012-04-25T05:50:20.351000Z, 1534.01 2012-04-25T05:50:20.461000Z, 1534.01 2012-04-25T05:50:20.554000Z, 1534.01 2012-04-25T05:50:20.664000Z, 1534.01 2012-04-25T05:50:20.757000Z, 1534.01 2012-04-25T05:50:20.851000Z, 1534.01 2012-04-25T05:50:20.961000Z, 1534.01 2012-04-25T05:50:21.054000Z, 1534.01 2012-04-25T05:50:21.164000Z, 1534.01 2012-04-25T05:50:21.257000Z, 1534.01 2012-04-25T05:50:21.351000Z, 1534.01 2012-04-25T05:50:21.461000Z, 1534.01 2012-04-25T05:50:21.554000Z, 1534.01 2012-04-25T05:50:21.664000Z, 1534.01 2012-04-25T05:50:21.757000Z, 1534.01 2012-04-25T05:50:21.851000Z, 1534.01 2012-04-25T05:50:21.961000Z, 1534.01 2012-04-25T05:50:22.054000Z, 1534.01 2012-04-25T05:50:22.164000Z, 1534.00 2012-04-25T05:50:22.257000Z, 1534.00 2012-04-25T05:50:22.351000Z, 1534.00 2012-04-25T05:50:22.461000Z, 1534.00 2012-04-25T05:50:22.554000Z, 1534.00 2012-04-25T05:50:22.664000Z, 1534.00 2012-04-25T05:50:22.757000Z, 1534.00 2012-04-25T05:50:22.867000Z, 1534.00 2012-04-25T05:50:22.961000Z, 1534.01 2012-04-25T05:50:23.054000Z, 1534.01 2012-04-25T05:50:23.164000Z, 1534.01 2012-04-25T05:50:23.257000Z, 1534.00 2012-04-25T05:50:23.351000Z, 1534.00 2012-04-25T05:50:23.461000Z, 1534.00 2012-04-25T05:50:23.554000Z, 1534.00 2012-04-25T05:50:23.664000Z, 1534.00 2012-04-25T05:50:23.757000Z, 1534.00 2012-04-25T05:50:23.851000Z, 1533.99 2012-04-25T05:50:23.961000Z, 1533.99 2012-04-25T05:50:24.054000Z, 1533.99 2012-04-25T05:50:24.164000Z, 1533.99 2012-04-25T05:50:24.257000Z, 1533.99 2012-04-25T05:50:24.351000Z, 1533.99 2012-04-25T05:50:24.461000Z, 1533.99 2012-04-25T05:50:24.554000Z, 1533.99 2012-04-25T05:50:24.664000Z, 1533.99 2012-04-25T05:50:24.757000Z, 1533.99 2012-04-25T05:50:24.851000Z, 1533.99 2012-04-25T05:50:24.961000Z, 1533.99 2012-04-25T05:50:25.054000Z, 1533.99 2012-04-25T05:50:25.164000Z, 1533.98 2012-04-25T05:50:25.257000Z, 1533.98 2012-04-25T05:50:25.351000Z, 1533.98 2012-04-25T05:50:25.461000Z, 1533.99 2012-04-25T05:50:25.554000Z, 1533.99 2012-04-25T05:50:25.664000Z, 1533.99 2012-04-25T05:50:25.757000Z, 1533.99 2012-04-25T05:50:25.851000Z, 1533.99 2012-04-25T05:50:25.961000Z, 1533.99 2012-04-25T05:50:26.054000Z, 1533.99 2012-04-25T05:50:26.148000Z, 1533.99 2012-04-25T05:50:26.257000Z, 1533.99 2012-04-25T05:50:26.351000Z, 1533.99 2012-04-25T05:50:26.461000Z, 1533.99 2012-04-25T05:50:26.554000Z, 1533.99 2012-04-25T05:50:26.664000Z, 1534.00 2012-04-25T05:50:26.757000Z, 1534.00 2012-04-25T05:50:26.851000Z, 1534.00 2012-04-25T05:50:26.961000Z, 1534.00 2012-04-25T05:50:27.054000Z, 1534.00 2012-04-25T05:50:27.164000Z, 1534.00 2012-04-25T05:50:27.257000Z, 1534.00 2012-04-25T05:50:27.351000Z, 1534.00 2012-04-25T05:50:27.461000Z, 1534.00 2012-04-25T05:50:27.554000Z, 1534.00 2012-04-25T05:50:27.664000Z, 1534.00 2012-04-25T05:50:27.757000Z, 1534.00 2012-04-25T05:50:27.851000Z, 1534.00 2012-04-25T05:50:27.961000Z, 1534.01 2012-04-25T05:50:28.054000Z, 1534.01 2012-04-25T05:50:28.179000Z, 1534.01 2012-04-25T05:50:28.257000Z, 1534.01 2012-04-25T05:50:28.351000Z, 1534.01 2012-04-25T05:50:28.461000Z, 1534.01 2012-04-25T05:50:28.554000Z, 1534.01 2012-04-25T05:50:28.664000Z, 1534.01 2012-04-25T05:50:28.758000Z, 1534.01 2012-04-25T05:50:28.851000Z, 1534.01 2012-04-25T05:50:28.961000Z, 1534.01 2012-04-25T05:50:29.054000Z, 1534.01 2012-04-25T05:50:29.164000Z, 1534.01 2012-04-25T05:50:29.258000Z, 1534.01 2012-04-25T05:50:29.351000Z, 1534.01 2012-04-25T05:50:29.461000Z, 1534.01 2012-04-25T05:50:29.554000Z, 1534.01 2012-04-25T05:50:29.664000Z, 1534.01 2012-04-25T05:50:29.758000Z, 1534.01 2012-04-25T05:50:29.851000Z, 1534.01 2012-04-25T05:50:29.961000Z, 1534.01 2012-04-25T05:50:30.054000Z, 1534.01 2012-04-25T05:50:30.164000Z, 1534.01 2012-04-25T05:50:30.258000Z, 1534.01 2012-04-25T05:50:30.351000Z, 1534.01 2012-04-25T05:50:30.461000Z, 1534.01 2012-04-25T05:50:30.554000Z, 1534.01 2012-04-25T05:50:30.664000Z, 1534.01 2012-04-25T05:50:30.758000Z, 1534.01 2012-04-25T05:50:30.851000Z, 1534.01 2012-04-25T05:50:30.961000Z, 1534.01 2012-04-25T05:50:31.054000Z, 1534.01 2012-04-25T05:50:31.164000Z, 1534.01 2012-04-25T05:50:31.258000Z, 1534.01 2012-04-25T05:50:31.351000Z, 1534.01 2012-04-25T05:50:31.461000Z, 1534.01 2012-04-25T05:50:31.554000Z, 1534.01 2012-04-25T05:50:31.664000Z, 1534.01 2012-04-25T05:50:31.758000Z, 1534.01 2012-04-25T05:50:31.851000Z, 1534.01 2012-04-25T05:50:31.961000Z, 1534.01 2012-04-25T05:50:32.054000Z, 1534.01 2012-04-25T05:50:32.164000Z, 1534.01 2012-04-25T05:50:32.258000Z, 1534.01 2012-04-25T05:50:32.351000Z, 1534.00 2012-04-25T05:50:32.461000Z, 1534.00 2012-04-25T05:50:32.554000Z, 1534.00 2012-04-25T05:50:32.664000Z, 1534.00 2012-04-25T05:50:32.758000Z, 1534.00 2012-04-25T05:50:32.851000Z, 1534.00 2012-04-25T05:50:32.961000Z, 1534.00 2012-04-25T05:50:33.054000Z, 1534.01 2012-04-25T05:50:33.164000Z, 1534.01 2012-04-25T05:50:33.258000Z, 1534.01 2012-04-25T05:50:33.351000Z, 1534.01 2012-04-25T05:50:33.461000Z, 1534.01 2012-04-25T05:50:33.554000Z, 1534.01 2012-04-25T05:50:33.664000Z, 1534.01 2012-04-25T05:50:33.758000Z, 1534.01 2012-04-25T05:50:33.851000Z, 1534.01 2012-04-25T05:50:33.961000Z, 1534.01 2012-04-25T05:50:34.054000Z, 1534.01 2012-04-25T05:50:34.164000Z, 1534.01 2012-04-25T05:50:34.258000Z, 1534.01 2012-04-25T05:50:34.351000Z, 1534.01 2012-04-25T05:50:34.461000Z, 1534.01 2012-04-25T05:50:34.554000Z, 1534.01 2012-04-25T05:50:34.664000Z, 1534.01 2012-04-25T05:50:34.758000Z, 1534.01 2012-04-25T05:50:34.851000Z, 1534.01 2012-04-25T05:50:34.961000Z, 1534.01 2012-04-25T05:50:35.054000Z, 1534.01 2012-04-25T05:50:35.164000Z, 1534.01 2012-04-25T05:50:35.258000Z, 1534.02 2012-04-25T05:50:35.351000Z, 1534.02 2012-04-25T05:50:35.461000Z, 1534.02 2012-04-25T05:50:35.554000Z, 1534.02 2012-04-25T05:50:35.664000Z, 1534.02 2012-04-25T05:50:35.758000Z, 1534.02 2012-04-25T05:50:35.851000Z, 1534.02 2012-04-25T05:50:35.961000Z, 1534.02 2012-04-25T05:50:36.054000Z, 1534.03 2012-04-25T05:50:36.164000Z, 1534.03 2012-04-25T05:50:36.258000Z, 1534.03 2012-04-25T05:50:36.351000Z, 1534.03 2012-04-25T05:50:36.461000Z, 1534.03 2012-04-25T05:50:36.554000Z, 1534.03 2012-04-25T05:50:36.664000Z, 1534.03 2012-04-25T05:50:36.758000Z, 1534.03 2012-04-25T05:50:36.851000Z, 1534.03 2012-04-25T05:50:36.961000Z, 1534.03 2012-04-25T05:50:37.054000Z, 1534.02 2012-04-25T05:50:37.164000Z, 1534.02 2012-04-25T05:50:37.258000Z, 1534.02 2012-04-25T05:50:37.351000Z, 1534.02 2012-04-25T05:50:37.461000Z, 1534.02 2012-04-25T05:50:37.554000Z, 1534.02 2012-04-25T05:50:37.664000Z, 1534.02 2012-04-25T05:50:37.758000Z, 1534.01 2012-04-25T05:50:37.851000Z, 1534.01 2012-04-25T05:50:37.961000Z, 1534.01 2012-04-25T05:50:38.054000Z, 1534.01 2012-04-25T05:50:38.164000Z, 1534.01 2012-04-25T05:50:38.258000Z, 1534.01 2012-04-25T05:50:38.351000Z, 1534.01 2012-04-25T05:50:38.461000Z, 1534.01 2012-04-25T05:50:38.555000Z, 1534.01 2012-04-25T05:50:38.664000Z, 1534.01 2012-04-25T05:50:38.758000Z, 1534.01 2012-04-25T05:50:38.851000Z, 1534.01 2012-04-25T05:50:38.961000Z, 1534.01 2012-04-25T05:50:39.070000Z, 1534.01 2012-04-25T05:50:39.164000Z, 1534.01 2012-04-25T05:50:39.258000Z, 1534.01 2012-04-25T05:50:39.351000Z, 1534.01 2012-04-25T05:50:39.461000Z, 1534.01 2012-04-25T05:50:39.555000Z, 1534.01 2012-04-25T05:50:39.664000Z, 1534.01 2012-04-25T05:50:39.758000Z, 1534.01 2012-04-25T05:50:39.851000Z, 1534.01 2012-04-25T05:50:39.961000Z, 1534.01 2012-04-25T05:50:40.055000Z, 1534.01 2012-04-25T05:50:40.164000Z, 1534.01 2012-04-25T05:50:40.258000Z, 1534.01 2012-04-25T05:50:40.351000Z, 1534.01 2012-04-25T05:50:40.461000Z, 1534.02 2012-04-25T05:50:40.555000Z, 1534.02 2012-04-25T05:50:40.664000Z, 1534.02 2012-04-25T05:50:40.758000Z, 1534.02 2012-04-25T05:50:40.851000Z, 1534.02 2012-04-25T05:50:40.961000Z, 1534.02 2012-04-25T05:50:41.055000Z, 1534.02 2012-04-25T05:50:41.148000Z, 1534.02 2012-04-25T05:50:41.258000Z, 1534.02 2012-04-25T05:50:41.351000Z, 1534.02 2012-04-25T05:50:41.461000Z, 1534.02 2012-04-25T05:50:41.555000Z, 1534.02 2012-04-25T05:50:41.664000Z, 1534.02 2012-04-25T05:50:41.758000Z, 1534.02 2012-04-25T05:50:41.851000Z, 1534.02 2012-04-25T05:50:41.961000Z, 1534.02 2012-04-25T05:50:42.055000Z, 1534.02 2012-04-25T05:50:42.164000Z, 1534.02 2012-04-25T05:50:42.258000Z, 1534.02 2012-04-25T05:50:42.351000Z, 1534.02 2012-04-25T05:50:42.461000Z, 1534.02 2012-04-25T05:50:42.555000Z, 1534.02 2012-04-25T05:50:42.664000Z, 1534.03 2012-04-25T05:50:42.758000Z, 1534.03 2012-04-25T05:50:42.851000Z, 1534.03 2012-04-25T05:50:42.961000Z, 1534.03 2012-04-25T05:50:43.055000Z, 1534.03 2012-04-25T05:50:43.164000Z, 1534.03 2012-04-25T05:50:43.258000Z, 1534.03 2012-04-25T05:50:43.351000Z, 1534.03 2012-04-25T05:50:43.461000Z, 1534.03 2012-04-25T05:50:43.555000Z, 1534.03 2012-04-25T05:50:43.664000Z, 1534.03 2012-04-25T05:50:43.758000Z, 1534.03 2012-04-25T05:50:43.851000Z, 1534.03 2012-04-25T05:50:43.961000Z, 1534.03 2012-04-25T05:50:44.055000Z, 1534.03 2012-04-25T05:50:44.164000Z, 1534.03 2012-04-25T05:50:44.258000Z, 1534.03 2012-04-25T05:50:44.351000Z, 1534.03 2012-04-25T05:50:44.461000Z, 1534.03 2012-04-25T05:50:44.555000Z, 1534.03 2012-04-25T05:50:44.664000Z, 1534.03 2012-04-25T05:50:44.773000Z, 1534.03 2012-04-25T05:50:44.851000Z, 1534.03 2012-04-25T05:50:44.961000Z, 1534.03 2012-04-25T05:50:45.055000Z, 1534.02 2012-04-25T05:50:45.164000Z, 1534.02 2012-04-25T05:50:45.258000Z, 1534.02 2012-04-25T05:50:45.367000Z, 1534.02 2012-04-25T05:50:45.461000Z, 1534.02 2012-04-25T05:50:45.555000Z, 1534.01 2012-04-25T05:50:45.664000Z, 1534.01 2012-04-25T05:50:45.758000Z, 1534.01 2012-04-25T05:50:45.851000Z, 1534.01 2012-04-25T05:50:45.961000Z, 1534.01 2012-04-25T05:50:46.055000Z, 1534.01 2012-04-25T05:50:46.164000Z, 1534.01 2012-04-25T05:50:46.258000Z, 1534.01 2012-04-25T05:50:46.414000Z, 1534.01 2012-04-25T05:50:46.461000Z, 1534.01 2012-04-25T05:50:46.555000Z, 1534.02 2012-04-25T05:50:46.664000Z, 1534.02 2012-04-25T05:50:46.758000Z, 1534.02 2012-04-25T05:50:46.851000Z, 1534.02 2012-04-25T05:50:46.945000Z, 1534.02 2012-04-25T05:50:47.055000Z, 1534.02 2012-04-25T05:50:47.148000Z, 1534.02 2012-04-25T05:50:47.242000Z, 1534.02 2012-04-25T05:50:47.351000Z, 1534.02 2012-04-25T05:50:47.445000Z, 1534.02 2012-04-25T05:50:47.555000Z, 1534.02 2012-04-25T05:50:47.648000Z, 1534.02 2012-04-25T05:50:47.758000Z, 1534.02 2012-04-25T05:50:47.852000Z, 1534.01 2012-04-25T05:50:47.961000Z, 1534.01 2012-04-25T05:50:48.055000Z, 1534.01 2012-04-25T05:50:48.164000Z, 1534.01 2012-04-25T05:50:48.258000Z, 1534.01 2012-04-25T05:50:48.352000Z, 1534.01 2012-04-25T05:50:48.461000Z, 1534.01 2012-04-25T05:50:48.555000Z, 1534.01 2012-04-25T05:50:48.664000Z, 1534.01 2012-04-25T05:50:48.758000Z, 1534.01 2012-04-25T05:50:48.852000Z, 1534.00 2012-04-25T05:50:48.961000Z, 1534.00 2012-04-25T05:50:49.055000Z, 1534.00 2012-04-25T05:50:49.164000Z, 1534.00 2012-04-25T05:50:49.258000Z, 1534.00 2012-04-25T05:50:49.352000Z, 1534.00 2012-04-25T05:50:49.461000Z, 1534.01 2012-04-25T05:50:49.555000Z, 1534.01 2012-04-25T05:50:49.664000Z, 1534.01 2012-04-25T05:50:49.758000Z, 1534.01 2012-04-25T05:50:49.852000Z, 1534.01 2012-04-25T05:50:49.961000Z, 1534.01 2012-04-25T05:50:50.055000Z, 1534.01 2012-04-25T05:50:50.164000Z, 1534.01 2012-04-25T05:50:50.258000Z, 1534.01 2012-04-25T05:50:50.352000Z, 1534.01 2012-04-25T05:50:50.461000Z, 1534.01 2012-04-25T05:50:50.555000Z, 1534.01 2012-04-25T05:50:50.664000Z, 1534.01 2012-04-25T05:50:50.758000Z, 1534.01 2012-04-25T05:50:50.852000Z, 1534.02 2012-04-25T05:50:50.961000Z, 1534.02 2012-04-25T05:50:51.055000Z, 1534.02 2012-04-25T05:50:51.148000Z, 1534.02 2012-04-25T05:50:51.258000Z, 1534.02 2012-04-25T05:50:51.352000Z, 1534.02 2012-04-25T05:50:51.461000Z, 1534.02 2012-04-25T05:50:51.555000Z, 1534.02 2012-04-25T05:50:51.664000Z, 1534.02 2012-04-25T05:50:51.758000Z, 1534.02 2012-04-25T05:50:51.852000Z, 1534.02 2012-04-25T05:50:51.961000Z, 1534.02 2012-04-25T05:50:52.055000Z, 1534.02 2012-04-25T05:50:52.164000Z, 1534.02 2012-04-25T05:50:52.258000Z, 1534.02 2012-04-25T05:50:52.352000Z, 1534.02 2012-04-25T05:50:52.461000Z, 1534.02 2012-04-25T05:50:52.555000Z, 1534.01 2012-04-25T05:50:52.664000Z, 1534.01 2012-04-25T05:50:52.758000Z, 1534.01 2012-04-25T05:50:52.852000Z, 1534.01 2012-04-25T05:50:52.961000Z, 1534.01 2012-04-25T05:50:53.055000Z, 1534.01 2012-04-25T05:50:53.164000Z, 1534.01 2012-04-25T05:50:53.258000Z, 1534.01 2012-04-25T05:50:53.352000Z, 1534.01 2012-04-25T05:50:53.461000Z, 1534.01 2012-04-25T05:50:53.555000Z, 1534.01 2012-04-25T05:50:53.664000Z, 1534.01 2012-04-25T05:50:53.758000Z, 1534.01 2012-04-25T05:50:53.852000Z, 1534.01 2012-04-25T05:50:53.961000Z, 1534.01 2012-04-25T05:50:54.055000Z, 1534.01 2012-04-25T05:50:54.164000Z, 1534.02 2012-04-25T05:50:54.258000Z, 1534.02 2012-04-25T05:50:54.352000Z, 1534.02 2012-04-25T05:50:54.461000Z, 1534.02 2012-04-25T05:50:54.555000Z, 1534.02 2012-04-25T05:50:54.664000Z, 1534.02 2012-04-25T05:50:54.758000Z, 1534.02 2012-04-25T05:50:54.852000Z, 1534.02 2012-04-25T05:50:54.961000Z, 1534.02 2012-04-25T05:50:55.055000Z, 1534.02 2012-04-25T05:50:55.164000Z, 1534.02 2012-04-25T05:50:55.242000Z, 1534.02 2012-04-25T05:50:55.352000Z, 1534.02 2012-04-25T05:50:55.461000Z, 1534.02 2012-04-25T05:50:55.555000Z, 1534.02 2012-04-25T05:50:55.664000Z, 1534.02 2012-04-25T05:50:55.758000Z, 1534.02 2012-04-25T05:50:55.852000Z, 1534.02 2012-04-25T05:50:55.961000Z, 1534.02 2012-04-25T05:50:56.055000Z, 1534.02 2012-04-25T05:50:56.148000Z, 1534.02 2012-04-25T05:50:56.258000Z, 1534.03 2012-04-25T05:50:56.352000Z, 1534.03 2012-04-25T05:50:56.461000Z, 1534.03 2012-04-25T05:50:56.555000Z, 1534.03 2012-04-25T05:50:56.664000Z, 1534.03 2012-04-25T05:50:56.758000Z, 1534.03 2012-04-25T05:50:56.852000Z, 1534.03 2012-04-25T05:50:56.961000Z, 1534.03 2012-04-25T05:50:57.055000Z, 1534.03 2012-04-25T05:50:57.164000Z, 1534.03 2012-04-25T05:50:57.258000Z, 1534.03 2012-04-25T05:50:57.352000Z, 1534.03 2012-04-25T05:50:57.461000Z, 1534.03 2012-04-25T05:50:57.555000Z, 1534.03 2012-04-25T05:50:57.664000Z, 1534.03 2012-04-25T05:50:57.758000Z, 1534.03 2012-04-25T05:50:57.852000Z, 1534.03 2012-04-25T05:50:57.961000Z, 1534.03 2012-04-25T05:50:58.055000Z, 1534.03 2012-04-25T05:50:58.164000Z, 1534.03 2012-04-25T05:50:58.258000Z, 1534.03 2012-04-25T05:50:58.352000Z, 1534.03 2012-04-25T05:50:58.461000Z, 1534.03 2012-04-25T05:50:58.555000Z, 1534.03 2012-04-25T05:50:58.664000Z, 1534.03 2012-04-25T05:50:58.758000Z, 1534.03 2012-04-25T05:50:58.852000Z, 1534.03 2012-04-25T05:50:58.961000Z, 1534.03 2012-04-25T05:50:59.055000Z, 1534.03 2012-04-25T05:50:59.164000Z, 1534.03 2012-04-25T05:50:59.258000Z, 1534.03 2012-04-25T05:50:59.352000Z, 1534.03 2012-04-25T05:50:59.461000Z, 1534.03 2012-04-25T05:50:59.555000Z, 1534.04 2012-04-25T05:50:59.664000Z, 1534.03 2012-04-25T05:50:59.758000Z, 1534.04 2012-04-25T05:50:59.852000Z, 1534.03 2012-04-25T05:50:59.961000Z, 1534.03 2012-04-25T05:51:00.055000Z, 1534.03 2012-04-25T05:51:00.164000Z, 1534.03 2012-04-25T05:51:00.258000Z, 1534.03 2012-04-25T05:51:00.352000Z, 1534.03 2012-04-25T05:51:00.461000Z, 1534.03 2012-04-25T05:51:00.555000Z, 1534.03 2012-04-25T05:51:00.664000Z, 1534.03 2012-04-25T05:51:00.758000Z, 1534.03 2012-04-25T05:51:00.852000Z, 1534.03 2012-04-25T05:51:00.961000Z, 1534.03 2012-04-25T05:51:01.055000Z, 1534.03 2012-04-25T05:51:01.164000Z, 1534.03 2012-04-25T05:51:01.258000Z, 1534.03 2012-04-25T05:51:01.352000Z, 1534.03 2012-04-25T05:51:01.461000Z, 1534.03 2012-04-25T05:51:01.555000Z, 1534.03 2012-04-25T05:51:01.664000Z, 1534.03 2012-04-25T05:51:01.758000Z, 1534.03 2012-04-25T05:51:01.852000Z, 1534.03 2012-04-25T05:51:01.961000Z, 1534.03 2012-04-25T05:51:02.055000Z, 1534.03 2012-04-25T05:51:02.164000Z, 1534.02 2012-04-25T05:51:02.258000Z, 1534.02 2012-04-25T05:51:02.352000Z, 1534.02 2012-04-25T05:51:02.461000Z, 1534.02 2012-04-25T05:51:02.555000Z, 1534.02 2012-04-25T05:51:02.664000Z, 1534.03 2012-04-25T05:51:02.758000Z, 1534.02 2012-04-25T05:51:02.852000Z, 1534.02 2012-04-25T05:51:02.961000Z, 1534.02 2012-04-25T05:51:03.055000Z, 1534.02 2012-04-25T05:51:03.164000Z, 1534.02 2012-04-25T05:51:03.258000Z, 1534.02 2012-04-25T05:51:03.352000Z, 1534.02 2012-04-25T05:51:03.461000Z, 1534.02 2012-04-25T05:51:03.555000Z, 1534.01 2012-04-25T05:51:03.664000Z, 1534.01 2012-04-25T05:51:03.758000Z, 1534.01 2012-04-25T05:51:03.852000Z, 1534.01 2012-04-25T05:51:03.961000Z, 1534.01 2012-04-25T05:51:04.055000Z, 1534.01 2012-04-25T05:51:04.164000Z, 1534.01 2012-04-25T05:51:04.258000Z, 1534.01 2012-04-25T05:51:04.352000Z, 1534.01 2012-04-25T05:51:04.461000Z, 1534.02 2012-04-25T05:51:04.555000Z, 1534.02 2012-04-25T05:51:04.664000Z, 1534.02 2012-04-25T05:51:04.758000Z, 1534.02 2012-04-25T05:51:04.852000Z, 1534.02 2012-04-25T05:51:04.961000Z, 1534.02 2012-04-25T05:51:05.055000Z, 1534.02 2012-04-25T05:51:05.164000Z, 1534.02 2012-04-25T05:51:05.258000Z, 1534.02 2012-04-25T05:51:05.352000Z, 1534.02 2012-04-25T05:51:05.461000Z, 1534.02 2012-04-25T05:51:05.555000Z, 1534.02 2012-04-25T05:51:05.664000Z, 1534.02 2012-04-25T05:51:05.758000Z, 1534.02 2012-04-25T05:51:05.852000Z, 1534.02 2012-04-25T05:51:05.961000Z, 1534.02 2012-04-25T05:51:06.055000Z, 1534.02 2012-04-25T05:51:06.164000Z, 1534.02 2012-04-25T05:51:06.258000Z, 1534.02 2012-04-25T05:51:06.352000Z, 1534.02 2012-04-25T05:51:06.461000Z, 1534.03 2012-04-25T05:51:06.555000Z, 1534.03 2012-04-25T05:51:06.664000Z, 1534.03 2012-04-25T05:51:06.758000Z, 1534.03 2012-04-25T05:51:06.852000Z, 1534.03 2012-04-25T05:51:06.961000Z, 1534.03 2012-04-25T05:51:07.055000Z, 1534.03 2012-04-25T05:51:07.164000Z, 1534.03 2012-04-25T05:51:07.258000Z, 1534.03 2012-04-25T05:51:07.352000Z, 1534.03 2012-04-25T05:51:07.461000Z, 1534.03 2012-04-25T05:51:07.555000Z, 1534.03 2012-04-25T05:51:07.664000Z, 1534.03 2012-04-25T05:51:07.758000Z, 1534.03 2012-04-25T05:51:07.852000Z, 1534.03 2012-04-25T05:51:07.946000Z, 1534.03 2012-04-25T05:51:08.055000Z, 1534.03 2012-04-25T05:51:08.164000Z, 1534.03 2012-04-25T05:51:08.258000Z, 1534.03 2012-04-25T05:51:08.352000Z, 1534.03 2012-04-25T05:51:08.461000Z, 1534.03 2012-04-25T05:51:08.555000Z, 1534.03 2012-04-25T05:51:08.664000Z, 1534.03 2012-04-25T05:51:08.758000Z, 1534.03 2012-04-25T05:51:08.852000Z, 1534.03 2012-04-25T05:51:08.961000Z, 1534.03 2012-04-25T05:51:09.055000Z, 1534.03 2012-04-25T05:51:09.164000Z, 1534.03 2012-04-25T05:51:09.258000Z, 1534.03 2012-04-25T05:51:09.352000Z, 1534.03 2012-04-25T05:51:09.461000Z, 1534.03 2012-04-25T05:51:09.555000Z, 1534.03 2012-04-25T05:51:09.664000Z, 1534.03 2012-04-25T05:51:09.758000Z, 1534.03 2012-04-25T05:51:09.852000Z, 1534.04 2012-04-25T05:51:09.961000Z, 1534.04 2012-04-25T05:51:10.055000Z, 1534.04 2012-04-25T05:51:10.149000Z, 1534.04 2012-04-25T05:51:10.258000Z, 1534.04 2012-04-25T05:51:10.352000Z, 1534.04 2012-04-25T05:51:10.461000Z, 1534.04 2012-04-25T05:51:10.555000Z, 1534.04 2012-04-25T05:51:10.649000Z, 1534.04 2012-04-25T05:51:10.758000Z, 1534.04 2012-04-25T05:51:10.852000Z, 1534.04 2012-04-25T05:51:10.961000Z, 1534.04 2012-04-25T05:51:11.055000Z, 1534.04 2012-04-25T05:51:11.149000Z, 1534.04 2012-04-25T05:51:11.258000Z, 1534.04 2012-04-25T05:51:11.352000Z, 1534.04 2012-04-25T05:51:11.461000Z, 1534.04 2012-04-25T05:51:11.555000Z, 1534.04 2012-04-25T05:51:11.649000Z, 1534.04 2012-04-25T05:51:11.758000Z, 1534.04 2012-04-25T05:51:11.852000Z, 1534.04 2012-04-25T05:51:11.946000Z, 1534.04 2012-04-25T05:51:12.055000Z, 1534.04 2012-04-25T05:51:12.164000Z, 1534.04 2012-04-25T05:51:12.258000Z, 1534.04 2012-04-25T05:51:12.352000Z, 1534.04 2012-04-25T05:51:12.461000Z, 1534.04 2012-04-25T05:51:12.555000Z, 1534.04 2012-04-25T05:51:12.664000Z, 1534.04 2012-04-25T05:51:12.758000Z, 1534.04 2012-04-25T05:51:12.852000Z, 1534.04 2012-04-25T05:51:12.961000Z, 1534.04 2012-04-25T05:51:13.055000Z, 1534.04 2012-04-25T05:51:13.164000Z, 1534.04 2012-04-25T05:51:13.258000Z, 1534.04 2012-04-25T05:51:13.352000Z, 1534.04 2012-04-25T05:51:13.461000Z, 1534.04 2012-04-25T05:51:13.555000Z, 1534.03 2012-04-25T05:51:13.664000Z, 1534.03 2012-04-25T05:51:13.758000Z, 1534.03 2012-04-25T05:51:13.852000Z, 1534.03 2012-04-25T05:51:13.961000Z, 1534.03 2012-04-25T05:51:14.055000Z, 1534.03 2012-04-25T05:51:14.149000Z, 1534.03 2012-04-25T05:51:14.274000Z, 1534.03 2012-04-25T05:51:14.352000Z, 1534.03 2012-04-25T05:51:14.461000Z, 1534.03 2012-04-25T05:51:14.555000Z, 1534.03 2012-04-25T05:51:14.664000Z, 1534.03 2012-04-25T05:51:14.758000Z, 1534.03 2012-04-25T05:51:14.852000Z, 1534.03 2012-04-25T05:51:14.946000Z, 1534.03 2012-04-25T05:51:15.055000Z, 1534.03 2012-04-25T05:51:15.149000Z, 1534.03 2012-04-25T05:51:15.258000Z, 1534.03 2012-04-25T05:51:15.352000Z, 1534.03 2012-04-25T05:51:15.461000Z, 1534.03 2012-04-25T05:51:15.555000Z, 1534.03 2012-04-25T05:51:15.649000Z, 1534.03 2012-04-25T05:51:15.758000Z, 1534.03 2012-04-25T05:51:15.852000Z, 1534.03 2012-04-25T05:51:15.961000Z, 1534.03 2012-04-25T05:51:16.055000Z, 1534.03 2012-04-25T05:51:16.164000Z, 1534.03 2012-04-25T05:51:16.258000Z, 1534.03 2012-04-25T05:51:16.352000Z, 1534.03 2012-04-25T05:51:16.461000Z, 1534.03 2012-04-25T05:51:16.555000Z, 1534.03 2012-04-25T05:51:16.664000Z, 1534.03 2012-04-25T05:51:16.758000Z, 1534.03 2012-04-25T05:51:16.852000Z, 1534.03 2012-04-25T05:51:16.946000Z, 1534.03 2012-04-25T05:51:17.055000Z, 1534.03 2012-04-25T05:51:17.164000Z, 1534.03 2012-04-25T05:51:17.258000Z, 1534.03 2012-04-25T05:51:17.352000Z, 1534.03 2012-04-25T05:51:17.461000Z, 1534.02 2012-04-25T05:51:17.555000Z, 1534.02 2012-04-25T05:51:17.649000Z, 1534.02 2012-04-25T05:51:17.758000Z, 1534.02 2012-04-25T05:51:17.852000Z, 1534.02 2012-04-25T05:51:17.961000Z, 1534.02 2012-04-25T05:51:18.055000Z, 1534.02 2012-04-25T05:51:18.164000Z, 1534.02 2012-04-25T05:51:18.258000Z, 1534.02 2012-04-25T05:51:18.352000Z, 1534.02 2012-04-25T05:51:18.461000Z, 1534.02 2012-04-25T05:51:18.555000Z, 1534.02 2012-04-25T05:51:18.664000Z, 1534.02 2012-04-25T05:51:18.758000Z, 1534.02 2012-04-25T05:51:18.852000Z, 1534.02 2012-04-25T05:51:18.961000Z, 1534.02 2012-04-25T05:51:19.055000Z, 1534.02 2012-04-25T05:51:19.149000Z, 1534.02 2012-04-25T05:51:19.258000Z, 1534.02 2012-04-25T05:51:19.352000Z, 1534.02 2012-04-25T05:51:19.461000Z, 1534.02 2012-04-25T05:51:19.555000Z, 1534.03 2012-04-25T05:51:19.649000Z, 1534.03 2012-04-25T05:51:19.758000Z, 1534.03 2012-04-25T05:51:19.852000Z, 1534.03 2012-04-25T05:51:19.961000Z, 1534.03 2012-04-25T05:51:20.055000Z, 1534.03 2012-04-25T05:51:20.164000Z, 1534.03 2012-04-25T05:51:20.258000Z, 1534.03 2012-04-25T05:51:20.352000Z, 1534.02 2012-04-25T05:51:20.461000Z, 1534.02 2012-04-25T05:51:20.555000Z, 1534.02 2012-04-25T05:51:20.664000Z, 1534.02 2012-04-25T05:51:20.758000Z, 1534.02 2012-04-25T05:51:20.852000Z, 1534.02 2012-04-25T05:51:20.961000Z, 1534.02 2012-04-25T05:51:21.055000Z, 1534.02 2012-04-25T05:51:21.164000Z, 1534.02 2012-04-25T05:51:21.258000Z, 1534.01 2012-04-25T05:51:21.352000Z, 1534.01 2012-04-25T05:51:21.461000Z, 1534.01 2012-04-25T05:51:21.555000Z, 1534.01 2012-04-25T05:51:21.664000Z, 1534.01 2012-04-25T05:51:21.758000Z, 1534.01 2012-04-25T05:51:21.852000Z, 1534.01 2012-04-25T05:51:21.961000Z, 1534.01 2012-04-25T05:51:22.055000Z, 1534.01 2012-04-25T05:51:22.164000Z, 1534.01 2012-04-25T05:51:22.258000Z, 1534.01 2012-04-25T05:51:22.352000Z, 1534.01 2012-04-25T05:51:22.461000Z, 1534.02 2012-04-25T05:51:22.555000Z, 1534.02 2012-04-25T05:51:22.664000Z, 1534.02 2012-04-25T05:51:22.758000Z, 1534.02 2012-04-25T05:51:22.852000Z, 1534.02 2012-04-25T05:51:22.961000Z, 1534.02 2012-04-25T05:51:23.055000Z, 1534.02 2012-04-25T05:51:23.164000Z, 1534.02 2012-04-25T05:51:23.258000Z, 1534.02 2012-04-25T05:51:23.352000Z, 1534.02 2012-04-25T05:51:23.461000Z, 1534.02 2012-04-25T05:51:23.555000Z, 1534.02 2012-04-25T05:51:23.664000Z, 1534.02 2012-04-25T05:51:23.758000Z, 1534.02 2012-04-25T05:51:23.852000Z, 1534.02 2012-04-25T05:51:23.961000Z, 1534.02 2012-04-25T05:51:24.055000Z, 1534.02 2012-04-25T05:51:24.149000Z, 1534.02 2012-04-25T05:51:24.258000Z, 1534.02 2012-04-25T05:51:24.352000Z, 1534.02 2012-04-25T05:51:24.461000Z, 1534.02 2012-04-25T05:51:24.555000Z, 1534.02 2012-04-25T05:51:24.664000Z, 1534.02 2012-04-25T05:51:24.758000Z, 1534.02 2012-04-25T05:51:24.852000Z, 1534.02 2012-04-25T05:51:24.961000Z, 1534.02 2012-04-25T05:51:25.055000Z, 1534.02 2012-04-25T05:51:25.164000Z, 1534.02 2012-04-25T05:51:25.258000Z, 1534.02 2012-04-25T05:51:25.352000Z, 1534.02 2012-04-25T05:51:25.446000Z, 1534.02 2012-04-25T05:51:25.555000Z, 1534.02 2012-04-25T05:51:25.664000Z, 1534.02 2012-04-25T05:51:25.758000Z, 1534.02 2012-04-25T05:51:25.852000Z, 1534.02 2012-04-25T05:51:25.961000Z, 1534.02 2012-04-25T05:51:26.055000Z, 1534.02 2012-04-25T05:51:26.164000Z, 1534.02 2012-04-25T05:51:26.258000Z, 1534.02 2012-04-25T05:51:26.352000Z, 1534.02 2012-04-25T05:51:26.461000Z, 1534.02 2012-04-25T05:51:26.555000Z, 1534.03 2012-04-25T05:51:26.664000Z, 1534.03 2012-04-25T05:51:26.758000Z, 1534.03 2012-04-25T05:51:26.852000Z, 1534.03 2012-04-25T05:51:26.961000Z, 1534.03 2012-04-25T05:51:27.055000Z, 1534.03 2012-04-25T05:51:27.149000Z, 1534.03 2012-04-25T05:51:27.258000Z, 1534.03 2012-04-25T05:51:27.352000Z, 1534.03 2012-04-25T05:51:27.461000Z, 1534.03 2012-04-25T05:51:27.555000Z, 1534.03 2012-04-25T05:51:27.665000Z, 1534.03 2012-04-25T05:51:27.758000Z, 1534.03 2012-04-25T05:51:27.852000Z, 1534.03 2012-04-25T05:51:27.961000Z, 1534.03 2012-04-25T05:51:28.055000Z, 1534.03 2012-04-25T05:51:28.165000Z, 1534.03 2012-04-25T05:51:28.258000Z, 1534.03 2012-04-25T05:51:28.352000Z, 1534.03 2012-04-25T05:51:28.461000Z, 1534.03 2012-04-25T05:51:28.555000Z, 1534.03 2012-04-25T05:51:28.665000Z, 1534.03 2012-04-25T05:51:28.758000Z, 1534.03 2012-04-25T05:51:28.852000Z, 1534.03 2012-04-25T05:51:28.961000Z, 1534.03 2012-04-25T05:51:29.055000Z, 1534.03 2012-04-25T05:51:29.165000Z, 1534.03 2012-04-25T05:51:29.258000Z, 1534.04 2012-04-25T05:51:29.352000Z, 1534.04 2012-04-25T05:51:29.461000Z, 1534.04 2012-04-25T05:51:29.555000Z, 1534.04 2012-04-25T05:51:29.665000Z, 1534.04 2012-04-25T05:51:29.758000Z, 1534.04 2012-04-25T05:51:29.852000Z, 1534.04 2012-04-25T05:51:29.961000Z, 1534.04 2012-04-25T05:51:30.055000Z, 1534.04 2012-04-25T05:51:30.165000Z, 1534.04 2012-04-25T05:51:30.258000Z, 1534.04 2012-04-25T05:51:30.352000Z, 1534.04 2012-04-25T05:51:30.461000Z, 1534.05 2012-04-25T05:51:30.555000Z, 1534.05 2012-04-25T05:51:30.665000Z, 1534.05 2012-04-25T05:51:30.758000Z, 1534.05 2012-04-25T05:51:30.852000Z, 1534.05 2012-04-25T05:51:30.961000Z, 1534.05 2012-04-25T05:51:31.055000Z, 1534.05 2012-04-25T05:51:31.165000Z, 1534.05 2012-04-25T05:51:31.258000Z, 1534.05 2012-04-25T05:51:31.352000Z, 1534.05 2012-04-25T05:51:31.461000Z, 1534.05 2012-04-25T05:51:31.555000Z, 1534.05 2012-04-25T05:51:31.665000Z, 1534.05 2012-04-25T05:51:31.758000Z, 1534.05 2012-04-25T05:51:31.852000Z, 1534.05 2012-04-25T05:51:31.961000Z, 1534.05 2012-04-25T05:51:32.055000Z, 1534.05 2012-04-25T05:51:32.165000Z, 1534.05 2012-04-25T05:51:32.258000Z, 1534.05 2012-04-25T05:51:32.352000Z, 1534.05 2012-04-25T05:51:32.461000Z, 1534.05 2012-04-25T05:51:32.555000Z, 1534.05 2012-04-25T05:51:32.649000Z, 1534.05 2012-04-25T05:51:32.758000Z, 1534.05 2012-04-25T05:51:32.852000Z, 1534.05 2012-04-25T05:51:32.961000Z, 1534.05 2012-04-25T05:51:33.055000Z, 1534.05 2012-04-25T05:51:33.149000Z, 1534.05 2012-04-25T05:51:33.258000Z, 1534.05 2012-04-25T05:51:33.352000Z, 1534.05 2012-04-25T05:51:33.461000Z, 1534.05 2012-04-25T05:51:33.555000Z, 1534.05 2012-04-25T05:51:33.649000Z, 1534.05 2012-04-25T05:51:33.758000Z, 1534.05 2012-04-25T05:51:33.852000Z, 1534.05 2012-04-25T05:51:33.961000Z, 1534.05 2012-04-25T05:51:34.055000Z, 1534.05 2012-04-25T05:51:34.149000Z, 1534.05 2012-04-25T05:51:34.258000Z, 1534.05 2012-04-25T05:51:34.352000Z, 1534.05 2012-04-25T05:51:34.461000Z, 1534.05 2012-04-25T05:51:34.555000Z, 1534.04 2012-04-25T05:51:34.649000Z, 1534.04 2012-04-25T05:51:34.758000Z, 1534.04 2012-04-25T05:51:34.852000Z, 1534.04 2012-04-25T05:51:34.961000Z, 1534.04 2012-04-25T05:51:35.055000Z, 1534.04 2012-04-25T05:51:35.165000Z, 1534.04 2012-04-25T05:51:35.258000Z, 1534.03 2012-04-25T05:51:35.352000Z, 1534.03 2012-04-25T05:51:35.461000Z, 1534.03 2012-04-25T05:51:35.555000Z, 1534.03 2012-04-25T05:51:35.649000Z, 1534.03 2012-04-25T05:51:35.758000Z, 1534.03 2012-04-25T05:51:35.852000Z, 1534.03 2012-04-25T05:51:35.961000Z, 1534.03 2012-04-25T05:51:36.055000Z, 1534.03 2012-04-25T05:51:36.165000Z, 1534.03 2012-04-25T05:51:36.258000Z, 1534.03 2012-04-25T05:51:36.352000Z, 1534.03 2012-04-25T05:51:36.461000Z, 1534.03 2012-04-25T05:51:36.555000Z, 1534.03 2012-04-25T05:51:36.649000Z, 1534.03 2012-04-25T05:51:36.758000Z, 1534.04 2012-04-25T05:51:36.852000Z, 1534.04 2012-04-25T05:51:36.962000Z, 1534.04 2012-04-25T05:51:37.055000Z, 1534.04 2012-04-25T05:51:37.149000Z, 1534.04 2012-04-25T05:51:37.258000Z, 1534.04 2012-04-25T05:51:37.352000Z, 1534.04 2012-04-25T05:51:37.462000Z, 1534.04 2012-04-25T05:51:37.555000Z, 1534.04 2012-04-25T05:51:37.649000Z, 1534.04 2012-04-25T05:51:37.758000Z, 1534.04 2012-04-25T05:51:37.852000Z, 1534.04 2012-04-25T05:51:37.962000Z, 1534.04 2012-04-25T05:51:38.055000Z, 1534.04 2012-04-25T05:51:38.149000Z, 1534.04 2012-04-25T05:51:38.383000Z, 1534.04 2012-04-25T05:51:38.383000Z, 1534.04 2012-04-25T05:51:38.462000Z, 1534.04 2012-04-25T05:51:38.555000Z, 1534.04 2012-04-25T05:51:38.665000Z, 1534.04 2012-04-25T05:51:38.758000Z, 1534.04 2012-04-25T05:51:38.852000Z, 1534.04 2012-04-25T05:51:38.962000Z, 1534.04 2012-04-25T05:51:39.055000Z, 1534.04 2012-04-25T05:51:39.165000Z, 1534.04 2012-04-25T05:51:39.258000Z, 1534.04 2012-04-25T05:51:39.352000Z, 1534.04 2012-04-25T05:51:39.462000Z, 1534.04 2012-04-25T05:51:39.555000Z, 1534.04 2012-04-25T05:51:39.665000Z, 1534.04 2012-04-25T05:51:39.758000Z, 1534.04 2012-04-25T05:51:39.852000Z, 1534.04 2012-04-25T05:51:39.962000Z, 1534.04 2012-04-25T05:51:40.055000Z, 1534.04 2012-04-25T05:51:40.165000Z, 1534.04 2012-04-25T05:51:40.258000Z, 1534.04 2012-04-25T05:51:40.352000Z, 1534.03 2012-04-25T05:51:40.462000Z, 1534.03 2012-04-25T05:51:40.555000Z, 1534.03 2012-04-25T05:51:40.665000Z, 1534.03 2012-04-25T05:51:40.758000Z, 1534.03 2012-04-25T05:51:40.852000Z, 1534.03 2012-04-25T05:51:40.962000Z, 1534.03 2012-04-25T05:51:41.055000Z, 1534.03 2012-04-25T05:51:41.165000Z, 1534.02 2012-04-25T05:51:41.258000Z, 1534.02 2012-04-25T05:51:41.352000Z, 1534.02 2012-04-25T05:51:41.462000Z, 1534.02 2012-04-25T05:51:41.555000Z, 1534.03 2012-04-25T05:51:41.665000Z, 1534.03 2012-04-25T05:51:41.758000Z, 1534.03 2012-04-25T05:51:41.852000Z, 1534.03 2012-04-25T05:51:41.962000Z, 1534.03 2012-04-25T05:51:42.055000Z, 1534.04 2012-04-25T05:51:42.165000Z, 1534.04 2012-04-25T05:51:42.258000Z, 1534.04 2012-04-25T05:51:42.352000Z, 1534.04 2012-04-25T05:51:42.462000Z, 1534.05 2012-04-25T05:51:42.555000Z, 1534.05 2012-04-25T05:51:42.665000Z, 1534.05 2012-04-25T05:51:42.758000Z, 1534.05 2012-04-25T05:51:42.852000Z, 1534.05 2012-04-25T05:51:42.962000Z, 1534.05 2012-04-25T05:51:43.055000Z, 1534.05 2012-04-25T05:51:43.165000Z, 1534.05 2012-04-25T05:51:43.258000Z, 1534.06 2012-04-25T05:51:43.352000Z, 1534.06 2012-04-25T05:51:43.462000Z, 1534.06 2012-04-25T05:51:43.555000Z, 1534.06 2012-04-25T05:51:43.649000Z, 1534.06 2012-04-25T05:51:43.758000Z, 1534.05 2012-04-25T05:51:43.852000Z, 1534.05 2012-04-25T05:51:43.962000Z, 1534.06 2012-04-25T05:51:44.055000Z, 1534.06 2012-04-25T05:51:44.165000Z, 1534.06 2012-04-25T05:51:44.258000Z, 1534.06 2012-04-25T05:51:44.352000Z, 1534.06 2012-04-25T05:51:44.462000Z, 1534.06 2012-04-25T05:51:44.555000Z, 1534.06 2012-04-25T05:51:44.649000Z, 1534.06 2012-04-25T05:51:44.758000Z, 1534.06 2012-04-25T05:51:44.852000Z, 1534.05 2012-04-25T05:51:44.962000Z, 1534.05 2012-04-25T05:51:45.055000Z, 1534.05 2012-04-25T05:51:45.149000Z, 1534.05 2012-04-25T05:51:45.258000Z, 1534.05 2012-04-25T05:51:45.352000Z, 1534.05 2012-04-25T05:51:45.462000Z, 1534.05 2012-04-25T05:51:45.555000Z, 1534.05 2012-04-25T05:51:45.665000Z, 1534.05 2012-04-25T05:51:45.758000Z, 1534.05 2012-04-25T05:51:45.852000Z, 1534.05 2012-04-25T05:51:45.962000Z, 1534.05 2012-04-25T05:51:46.055000Z, 1534.05 2012-04-25T05:51:46.165000Z, 1534.05 2012-04-25T05:51:46.258000Z, 1534.05 2012-04-25T05:51:46.352000Z, 1534.05 2012-04-25T05:51:46.462000Z, 1534.05 2012-04-25T05:51:46.555000Z, 1534.05 2012-04-25T05:51:46.665000Z, 1534.05 2012-04-25T05:51:46.759000Z, 1534.05 2012-04-25T05:51:46.852000Z, 1534.05 2012-04-25T05:51:46.962000Z, 1534.05 2012-04-25T05:51:47.055000Z, 1534.05 2012-04-25T05:51:47.165000Z, 1534.05 2012-04-25T05:51:47.259000Z, 1534.05 2012-04-25T05:51:47.352000Z, 1534.05 2012-04-25T05:51:47.462000Z, 1534.04 2012-04-25T05:51:47.555000Z, 1534.04 2012-04-25T05:51:47.649000Z, 1534.04 2012-04-25T05:51:47.759000Z, 1534.04 2012-04-25T05:51:47.852000Z, 1534.04 2012-04-25T05:51:47.962000Z, 1534.03 2012-04-25T05:51:48.055000Z, 1534.03 2012-04-25T05:51:48.165000Z, 1534.03 2012-04-25T05:51:48.259000Z, 1534.03 2012-04-25T05:51:48.352000Z, 1534.03 2012-04-25T05:51:48.462000Z, 1534.03 2012-04-25T05:51:48.555000Z, 1534.03 2012-04-25T05:51:48.665000Z, 1534.03 2012-04-25T05:51:48.759000Z, 1534.03 2012-04-25T05:51:48.852000Z, 1534.03 2012-04-25T05:51:48.962000Z, 1534.03 2012-04-25T05:51:49.055000Z, 1534.03 2012-04-25T05:51:49.165000Z, 1534.03 2012-04-25T05:51:49.259000Z, 1534.03 2012-04-25T05:51:49.352000Z, 1534.03 2012-04-25T05:51:49.446000Z, 1534.04 2012-04-25T05:51:49.555000Z, 1534.04 2012-04-25T05:51:49.665000Z, 1534.04 2012-04-25T05:51:49.759000Z, 1534.04 2012-04-25T05:51:49.852000Z, 1534.04 2012-04-25T05:51:49.962000Z, 1534.04 2012-04-25T05:51:50.055000Z, 1534.04 2012-04-25T05:51:50.149000Z, 1534.04 2012-04-25T05:51:50.259000Z, 1534.04 2012-04-25T05:51:50.352000Z, 1534.04 2012-04-25T05:51:50.462000Z, 1534.04 2012-04-25T05:51:50.555000Z, 1534.04 2012-04-25T05:51:50.665000Z, 1534.04 2012-04-25T05:51:50.759000Z, 1534.04 2012-04-25T05:51:50.852000Z, 1534.04 2012-04-25T05:51:50.962000Z, 1534.04 2012-04-25T05:51:51.055000Z, 1534.04 2012-04-25T05:51:51.165000Z, 1534.04 2012-04-25T05:51:51.259000Z, 1534.04 2012-04-25T05:51:51.352000Z, 1534.04 2012-04-25T05:51:51.462000Z, 1534.04 2012-04-25T05:51:51.555000Z, 1534.04 2012-04-25T05:51:51.665000Z, 1534.04 2012-04-25T05:51:51.759000Z, 1534.04 2012-04-25T05:51:51.852000Z, 1534.04 2012-04-25T05:51:51.962000Z, 1534.04 2012-04-25T05:51:52.055000Z, 1534.04 2012-04-25T05:51:52.165000Z, 1534.03 2012-04-25T05:51:52.259000Z, 1534.03 2012-04-25T05:51:52.352000Z, 1534.03 2012-04-25T05:51:52.462000Z, 1534.03 2012-04-25T05:51:52.555000Z, 1534.03 2012-04-25T05:51:52.649000Z, 1534.03 2012-04-25T05:51:52.759000Z, 1534.03 2012-04-25T05:51:52.852000Z, 1534.03 2012-04-25T05:51:52.962000Z, 1534.03 2012-04-25T05:51:53.055000Z, 1534.03 2012-04-25T05:51:53.165000Z, 1534.03 2012-04-25T05:51:53.259000Z, 1534.03 2012-04-25T05:51:53.352000Z, 1534.03 2012-04-25T05:51:53.462000Z, 1534.03 2012-04-25T05:51:53.555000Z, 1534.03 2012-04-25T05:51:53.665000Z, 1534.03 2012-04-25T05:51:53.759000Z, 1534.03 2012-04-25T05:51:53.852000Z, 1534.03 2012-04-25T05:51:53.962000Z, 1534.03 2012-04-25T05:51:54.055000Z, 1534.03 2012-04-25T05:51:54.165000Z, 1534.03 2012-04-25T05:51:54.259000Z, 1534.03 2012-04-25T05:51:54.352000Z, 1534.03 2012-04-25T05:51:54.462000Z, 1534.03 2012-04-25T05:51:54.555000Z, 1534.03 2012-04-25T05:51:54.665000Z, 1534.03 2012-04-25T05:51:54.759000Z, 1534.03 2012-04-25T05:51:54.852000Z, 1534.03 2012-04-25T05:51:54.962000Z, 1534.03 2012-04-25T05:51:55.055000Z, 1534.04 2012-04-25T05:51:55.149000Z, 1534.04 2012-04-25T05:51:55.259000Z, 1534.04 2012-04-25T05:51:55.352000Z, 1534.04 2012-04-25T05:51:55.462000Z, 1534.04 2012-04-25T05:51:55.555000Z, 1534.04 2012-04-25T05:51:55.649000Z, 1534.03 2012-04-25T05:51:55.759000Z, 1534.03 2012-04-25T05:51:55.852000Z, 1534.03 2012-04-25T05:51:55.962000Z, 1534.03 2012-04-25T05:51:56.055000Z, 1534.03 2012-04-25T05:51:56.149000Z, 1534.03 2012-04-25T05:51:56.259000Z, 1534.03 2012-04-25T05:51:56.352000Z, 1534.03 2012-04-25T05:51:56.462000Z, 1534.03 2012-04-25T05:51:56.556000Z, 1534.03 2012-04-25T05:51:56.649000Z, 1534.03 2012-04-25T05:51:56.759000Z, 1534.03 2012-04-25T05:51:56.852000Z, 1534.03 2012-04-25T05:51:56.962000Z, 1534.03 2012-04-25T05:51:57.056000Z, 1534.03 2012-04-25T05:51:57.149000Z, 1534.03 2012-04-25T05:51:57.259000Z, 1534.03 2012-04-25T05:51:57.352000Z, 1534.03 2012-04-25T05:51:57.462000Z, 1534.03 2012-04-25T05:51:57.556000Z, 1534.03 2012-04-25T05:51:57.649000Z, 1534.03 2012-04-25T05:51:57.759000Z, 1534.03 2012-04-25T05:51:57.852000Z, 1534.03 2012-04-25T05:51:57.962000Z, 1534.03 2012-04-25T05:51:58.056000Z, 1534.03 2012-04-25T05:51:58.149000Z, 1534.03 2012-04-25T05:51:58.259000Z, 1534.02 2012-04-25T05:51:58.352000Z, 1534.02 2012-04-25T05:51:58.462000Z, 1534.02 2012-04-25T05:51:58.556000Z, 1534.02 2012-04-25T05:51:58.649000Z, 1534.02 2012-04-25T05:51:58.759000Z, 1534.02 2012-04-25T05:51:58.852000Z, 1534.02 2012-04-25T05:51:58.962000Z, 1534.02 2012-04-25T05:51:59.056000Z, 1534.03 2012-04-25T05:51:59.149000Z, 1534.03 2012-04-25T05:51:59.259000Z, 1534.03 2012-04-25T05:51:59.352000Z, 1534.03 2012-04-25T05:51:59.462000Z, 1534.04 2012-04-25T05:51:59.556000Z, 1534.04 2012-04-25T05:51:59.665000Z, 1534.04 2012-04-25T05:51:59.759000Z, 1534.04 2012-04-25T05:51:59.852000Z, 1534.04 2012-04-25T05:51:59.962000Z, 1534.04 2012-04-25T05:52:00.056000Z, 1534.04 2012-04-25T05:52:00.149000Z, 1534.04 2012-04-25T05:52:00.259000Z, 1534.05 2012-04-25T05:52:00.352000Z, 1534.05 2012-04-25T05:52:00.462000Z, 1534.04 2012-04-25T05:52:00.556000Z, 1534.04 2012-04-25T05:52:00.649000Z, 1534.04 2012-04-25T05:52:00.759000Z, 1534.04 2012-04-25T05:52:00.852000Z, 1534.05 2012-04-25T05:52:00.962000Z, 1534.04 2012-04-25T05:52:01.056000Z, 1534.04 2012-04-25T05:52:01.149000Z, 1534.05 2012-04-25T05:52:01.259000Z, 1534.05 2012-04-25T05:52:01.352000Z, 1534.05 2012-04-25T05:52:01.462000Z, 1534.05 2012-04-25T05:52:01.556000Z, 1534.05 2012-04-25T05:52:01.649000Z, 1534.05 2012-04-25T05:52:01.759000Z, 1534.05 2012-04-25T05:52:01.852000Z, 1534.05 2012-04-25T05:52:01.962000Z, 1534.05 2012-04-25T05:52:02.056000Z, 1534.05 2012-04-25T05:52:02.149000Z, 1534.05 2012-04-25T05:52:02.259000Z, 1534.05 2012-04-25T05:52:02.352000Z, 1534.05 2012-04-25T05:52:02.462000Z, 1534.05 2012-04-25T05:52:02.556000Z, 1534.05 2012-04-25T05:52:02.665000Z, 1534.05 2012-04-25T05:52:02.759000Z, 1534.05 2012-04-25T05:52:02.852000Z, 1534.05 2012-04-25T05:52:02.962000Z, 1534.05 2012-04-25T05:52:03.056000Z, 1534.05 2012-04-25T05:52:03.149000Z, 1534.05 2012-04-25T05:52:03.259000Z, 1534.05 2012-04-25T05:52:03.352000Z, 1534.05 2012-04-25T05:52:03.462000Z, 1534.05 2012-04-25T05:52:03.556000Z, 1534.05 2012-04-25T05:52:03.649000Z, 1534.05 2012-04-25T05:52:03.759000Z, 1534.05 2012-04-25T05:52:03.852000Z, 1534.05 2012-04-25T05:52:03.962000Z, 1534.05 2012-04-25T05:52:04.056000Z, 1534.05 2012-04-25T05:52:04.149000Z, 1534.05 2012-04-25T05:52:04.259000Z, 1534.05 2012-04-25T05:52:04.352000Z, 1534.05 2012-04-25T05:52:04.462000Z, 1534.05 2012-04-25T05:52:04.556000Z, 1534.05 2012-04-25T05:52:04.665000Z, 1534.05 2012-04-25T05:52:04.759000Z, 1534.05 2012-04-25T05:52:04.852000Z, 1534.05 2012-04-25T05:52:04.962000Z, 1534.05 2012-04-25T05:52:05.056000Z, 1534.05 2012-04-25T05:52:05.165000Z, 1534.05 2012-04-25T05:52:05.243000Z, 1534.05 2012-04-25T05:52:05.352000Z, 1534.05 2012-04-25T05:52:05.462000Z, 1534.05 2012-04-25T05:52:05.556000Z, 1534.05 2012-04-25T05:52:05.665000Z, 1534.05 2012-04-25T05:52:05.759000Z, 1534.05 2012-04-25T05:52:05.852000Z, 1534.05 2012-04-25T05:52:05.962000Z, 1534.05 2012-04-25T05:52:06.056000Z, 1534.05 2012-04-25T05:52:06.149000Z, 1534.05 2012-04-25T05:52:06.259000Z, 1534.05 2012-04-25T05:52:06.353000Z, 1534.05 2012-04-25T05:52:06.462000Z, 1534.05 2012-04-25T05:52:06.556000Z, 1534.05 2012-04-25T05:52:06.665000Z, 1534.05 2012-04-25T05:52:06.759000Z, 1534.05 2012-04-25T05:52:06.853000Z, 1534.05 2012-04-25T05:52:06.962000Z, 1534.05 2012-04-25T05:52:07.056000Z, 1534.05 2012-04-25T05:52:07.165000Z, 1534.05 2012-04-25T05:52:07.243000Z, 1534.05 2012-04-25T05:52:07.353000Z, 1534.05 2012-04-25T05:52:07.462000Z, 1534.05 2012-04-25T05:52:07.556000Z, 1534.05 2012-04-25T05:52:07.665000Z, 1534.05 2012-04-25T05:52:07.759000Z, 1534.05 2012-04-25T05:52:07.853000Z, 1534.05 2012-04-25T05:52:07.962000Z, 1534.05 2012-04-25T05:52:08.056000Z, 1534.05 2012-04-25T05:52:08.165000Z, 1534.05 2012-04-25T05:52:08.259000Z, 1534.05 2012-04-25T05:52:08.353000Z, 1534.05 2012-04-25T05:52:08.462000Z, 1534.05 2012-04-25T05:52:08.556000Z, 1534.05 2012-04-25T05:52:08.665000Z, 1534.05 2012-04-25T05:52:08.759000Z, 1534.05 2012-04-25T05:52:08.853000Z, 1534.05 2012-04-25T05:52:08.962000Z, 1534.05 2012-04-25T05:52:09.056000Z, 1534.05 2012-04-25T05:52:09.165000Z, 1534.05 2012-04-25T05:52:09.259000Z, 1534.06 2012-04-25T05:52:09.353000Z, 1534.06 2012-04-25T05:52:09.462000Z, 1534.06 2012-04-25T05:52:09.556000Z, 1534.06 2012-04-25T05:52:09.665000Z, 1534.06 2012-04-25T05:52:09.759000Z, 1534.06 2012-04-25T05:52:09.853000Z, 1534.06 2012-04-25T05:52:09.962000Z, 1534.06 2012-04-25T05:52:10.056000Z, 1534.06 2012-04-25T05:52:10.149000Z, 1534.06 2012-04-25T05:52:10.259000Z, 1534.06 2012-04-25T05:52:10.353000Z, 1534.06 2012-04-25T05:52:10.462000Z, 1534.06 2012-04-25T05:52:10.556000Z, 1534.06 2012-04-25T05:52:10.665000Z, 1534.06 2012-04-25T05:52:10.759000Z, 1534.07 2012-04-25T05:52:10.853000Z, 1534.07 2012-04-25T05:52:10.962000Z, 1534.07 2012-04-25T05:52:11.056000Z, 1534.07 2012-04-25T05:52:11.165000Z, 1534.07 2012-04-25T05:52:11.259000Z, 1534.07 2012-04-25T05:52:11.353000Z, 1534.07 2012-04-25T05:52:11.462000Z, 1534.07 2012-04-25T05:52:11.556000Z, 1534.07 2012-04-25T05:52:11.665000Z, 1534.07 2012-04-25T05:52:11.759000Z, 1534.07 2012-04-25T05:52:11.853000Z, 1534.06 2012-04-25T05:52:11.962000Z, 1534.06 2012-04-25T05:52:12.056000Z, 1534.06 2012-04-25T05:52:12.165000Z, 1534.06 2012-04-25T05:52:12.259000Z, 1534.06 2012-04-25T05:52:12.353000Z, 1534.06 2012-04-25T05:52:12.462000Z, 1534.06 2012-04-25T05:52:12.556000Z, 1534.05 2012-04-25T05:52:12.665000Z, 1534.05 2012-04-25T05:52:12.759000Z, 1534.05 2012-04-25T05:52:12.853000Z, 1534.05 2012-04-25T05:52:12.962000Z, 1534.05 2012-04-25T05:52:13.056000Z, 1534.05 2012-04-25T05:52:13.165000Z, 1534.05 2012-04-25T05:52:13.259000Z, 1534.05 2012-04-25T05:52:13.353000Z, 1534.05 2012-04-25T05:52:13.462000Z, 1534.05 2012-04-25T05:52:13.556000Z, 1534.05 2012-04-25T05:52:13.665000Z, 1534.05 2012-04-25T05:52:13.759000Z, 1534.05 2012-04-25T05:52:13.853000Z, 1534.05 2012-04-25T05:52:13.962000Z, 1534.05 2012-04-25T05:52:14.056000Z, 1534.05 2012-04-25T05:52:14.165000Z, 1534.06 2012-04-25T05:52:14.259000Z, 1534.06 2012-04-25T05:52:14.353000Z, 1534.06 2012-04-25T05:52:14.462000Z, 1534.06 2012-04-25T05:52:14.556000Z, 1534.06 2012-04-25T05:52:14.665000Z, 1534.06 2012-04-25T05:52:14.759000Z, 1534.06 2012-04-25T05:52:14.853000Z, 1534.06 2012-04-25T05:52:14.962000Z, 1534.06 2012-04-25T05:52:15.056000Z, 1534.06 2012-04-25T05:52:15.165000Z, 1534.06 2012-04-25T05:52:15.259000Z, 1534.06 2012-04-25T05:52:15.353000Z, 1534.06 2012-04-25T05:52:15.462000Z, 1534.06 2012-04-25T05:52:15.556000Z, 1534.06 2012-04-25T05:52:15.665000Z, 1534.06 2012-04-25T05:52:15.759000Z, 1534.06 2012-04-25T05:52:15.853000Z, 1534.06 2012-04-25T05:52:15.962000Z, 1534.06 2012-04-25T05:52:16.056000Z, 1534.06 2012-04-25T05:52:16.165000Z, 1534.06 2012-04-25T05:52:16.259000Z, 1534.06 2012-04-25T05:52:16.353000Z, 1534.06 2012-04-25T05:52:16.462000Z, 1534.06 2012-04-25T05:52:16.556000Z, 1534.06 2012-04-25T05:52:16.665000Z, 1534.06 2012-04-25T05:52:16.759000Z, 1534.06 2012-04-25T05:52:16.853000Z, 1534.06 2012-04-25T05:52:16.962000Z, 1534.06 2012-04-25T05:52:17.056000Z, 1534.06 2012-04-25T05:52:17.165000Z, 1534.06 2012-04-25T05:52:17.259000Z, 1534.06 2012-04-25T05:52:17.353000Z, 1534.06 2012-04-25T05:52:17.462000Z, 1534.06 2012-04-25T05:52:17.556000Z, 1534.06 2012-04-25T05:52:17.650000Z, 1534.06 2012-04-25T05:52:17.759000Z, 1534.06 2012-04-25T05:52:17.853000Z, 1534.06 2012-04-25T05:52:17.962000Z, 1534.06 2012-04-25T05:52:18.056000Z, 1534.07 2012-04-25T05:52:18.150000Z, 1534.07 2012-04-25T05:52:18.259000Z, 1534.07 2012-04-25T05:52:18.353000Z, 1534.07 2012-04-25T05:52:18.462000Z, 1534.07 2012-04-25T05:52:18.556000Z, 1534.07 2012-04-25T05:52:18.650000Z, 1534.07 2012-04-25T05:52:18.759000Z, 1534.07 2012-04-25T05:52:18.853000Z, 1534.07 2012-04-25T05:52:18.962000Z, 1534.07 2012-04-25T05:52:19.056000Z, 1534.07 2012-04-25T05:52:19.150000Z, 1534.06 2012-04-25T05:52:19.259000Z, 1534.06 2012-04-25T05:52:19.353000Z, 1534.06 2012-04-25T05:52:19.462000Z, 1534.06 2012-04-25T05:52:19.556000Z, 1534.06 2012-04-25T05:52:19.650000Z, 1534.06 2012-04-25T05:52:19.759000Z, 1534.06 2012-04-25T05:52:19.853000Z, 1534.06 2012-04-25T05:52:19.962000Z, 1534.06 2012-04-25T05:52:20.056000Z, 1534.06 2012-04-25T05:52:20.150000Z, 1534.05 2012-04-25T05:52:20.259000Z, 1534.05 2012-04-25T05:52:20.353000Z, 1534.05 2012-04-25T05:52:20.462000Z, 1534.05 2012-04-25T05:52:20.556000Z, 1534.05 2012-04-25T05:52:20.650000Z, 1534.05 2012-04-25T05:52:20.759000Z, 1534.04 2012-04-25T05:52:20.853000Z, 1534.04 2012-04-25T05:52:20.962000Z, 1534.04 2012-04-25T05:52:21.056000Z, 1534.04 2012-04-25T05:52:21.150000Z, 1534.04 2012-04-25T05:52:21.243000Z, 1534.04 2012-04-25T05:52:21.353000Z, 1534.04 2012-04-25T05:52:21.462000Z, 1534.04 2012-04-25T05:52:21.556000Z, 1534.04 2012-04-25T05:52:21.650000Z, 1534.04 2012-04-25T05:52:21.759000Z, 1534.04 2012-04-25T05:52:21.853000Z, 1534.04 2012-04-25T05:52:21.962000Z, 1534.04 2012-04-25T05:52:22.056000Z, 1534.04 2012-04-25T05:52:22.150000Z, 1534.04 2012-04-25T05:52:22.259000Z, 1534.04 2012-04-25T05:52:22.353000Z, 1534.04 2012-04-25T05:52:22.462000Z, 1534.04 2012-04-25T05:52:22.556000Z, 1534.04 2012-04-25T05:52:22.650000Z, 1534.05 2012-04-25T05:52:22.759000Z, 1534.05 2012-04-25T05:52:22.853000Z, 1534.05 2012-04-25T05:52:22.962000Z, 1534.05 2012-04-25T05:52:23.056000Z, 1534.05 2012-04-25T05:52:23.165000Z, 1534.05 2012-04-25T05:52:23.259000Z, 1534.05 2012-04-25T05:52:23.353000Z, 1534.05 2012-04-25T05:52:23.462000Z, 1534.06 2012-04-25T05:52:23.556000Z, 1534.06 2012-04-25T05:52:23.650000Z, 1534.06 2012-04-25T05:52:23.759000Z, 1534.06 2012-04-25T05:52:23.853000Z, 1534.06 2012-04-25T05:52:23.962000Z, 1534.06 2012-04-25T05:52:24.056000Z, 1534.06 2012-04-25T05:52:24.165000Z, 1534.06 2012-04-25T05:52:24.259000Z, 1534.06 2012-04-25T05:52:24.353000Z, 1534.06 2012-04-25T05:52:24.462000Z, 1534.06 2012-04-25T05:52:24.556000Z, 1534.06 2012-04-25T05:52:24.650000Z, 1534.06 2012-04-25T05:52:24.759000Z, 1534.06 2012-04-25T05:52:24.853000Z, 1534.06 2012-04-25T05:52:24.962000Z, 1534.05 2012-04-25T05:52:25.056000Z, 1534.05 2012-04-25T05:52:25.150000Z, 1534.05 2012-04-25T05:52:25.259000Z, 1534.05 2012-04-25T05:52:25.353000Z, 1534.05 2012-04-25T05:52:25.462000Z, 1534.06 2012-04-25T05:52:25.556000Z, 1534.06 2012-04-25T05:52:25.650000Z, 1534.06 2012-04-25T05:52:25.759000Z, 1534.06 2012-04-25T05:52:25.853000Z, 1534.06 2012-04-25T05:52:25.962000Z, 1534.06 2012-04-25T05:52:26.072000Z, 1534.06 2012-04-25T05:52:26.165000Z, 1534.06 2012-04-25T05:52:26.259000Z, 1534.06 2012-04-25T05:52:26.353000Z, 1534.06 2012-04-25T05:52:26.447000Z, 1534.07 2012-04-25T05:52:26.556000Z, 1534.07 2012-04-25T05:52:26.665000Z, 1534.07 2012-04-25T05:52:26.759000Z, 1534.07 2012-04-25T05:52:26.853000Z, 1534.07 2012-04-25T05:52:26.962000Z, 1534.07 2012-04-25T05:52:27.056000Z, 1534.07 2012-04-25T05:52:27.150000Z, 1534.08 2012-04-25T05:52:27.259000Z, 1534.08 2012-04-25T05:52:27.353000Z, 1534.08 2012-04-25T05:52:27.462000Z, 1534.08 2012-04-25T05:52:27.556000Z, 1534.08 2012-04-25T05:52:27.650000Z, 1534.08 2012-04-25T05:52:27.759000Z, 1534.07 2012-04-25T05:52:27.853000Z, 1534.07 2012-04-25T05:52:27.962000Z, 1534.07 2012-04-25T05:52:28.056000Z, 1534.07 2012-04-25T05:52:28.150000Z, 1534.07 2012-04-25T05:52:28.259000Z, 1534.07 2012-04-25T05:52:28.353000Z, 1534.07 2012-04-25T05:52:28.462000Z, 1534.07 2012-04-25T05:52:28.556000Z, 1534.07 2012-04-25T05:52:28.650000Z, 1534.07 2012-04-25T05:52:28.759000Z, 1534.06 2012-04-25T05:52:28.853000Z, 1534.06 2012-04-25T05:52:28.962000Z, 1534.07 2012-04-25T05:52:29.056000Z, 1534.07 2012-04-25T05:52:29.150000Z, 1534.07 2012-04-25T05:52:29.259000Z, 1534.07 2012-04-25T05:52:29.353000Z, 1534.07 2012-04-25T05:52:29.462000Z, 1534.07 2012-04-25T05:52:29.556000Z, 1534.07 2012-04-25T05:52:29.665000Z, 1534.07 2012-04-25T05:52:29.759000Z, 1534.07 2012-04-25T05:52:29.853000Z, 1534.07 2012-04-25T05:52:29.962000Z, 1534.07 2012-04-25T05:52:30.056000Z, 1534.07 2012-04-25T05:52:30.150000Z, 1534.07 2012-04-25T05:52:30.259000Z, 1534.07 2012-04-25T05:52:30.353000Z, 1534.07 2012-04-25T05:52:30.462000Z, 1534.07 2012-04-25T05:52:30.556000Z, 1534.07 2012-04-25T05:52:30.650000Z, 1534.07 2012-04-25T05:52:30.759000Z, 1534.07 2012-04-25T05:52:30.853000Z, 1534.08 2012-04-25T05:52:30.962000Z, 1534.08 2012-04-25T05:52:31.056000Z, 1534.07 2012-04-25T05:52:31.150000Z, 1534.07 2012-04-25T05:52:31.259000Z, 1534.07 2012-04-25T05:52:31.353000Z, 1534.07 2012-04-25T05:52:31.462000Z, 1534.07 2012-04-25T05:52:31.556000Z, 1534.07 2012-04-25T05:52:31.665000Z, 1534.06 2012-04-25T05:52:31.759000Z, 1534.06 2012-04-25T05:52:31.853000Z, 1534.06 2012-04-25T05:52:31.962000Z, 1534.06 2012-04-25T05:52:32.056000Z, 1534.06 2012-04-25T05:52:32.165000Z, 1534.05 2012-04-25T05:52:32.259000Z, 1534.05 2012-04-25T05:52:32.353000Z, 1534.05 2012-04-25T05:52:32.447000Z, 1534.05 2012-04-25T05:52:32.556000Z, 1534.05 2012-04-25T05:52:32.650000Z, 1534.05 2012-04-25T05:52:32.759000Z, 1534.04 2012-04-25T05:52:32.853000Z, 1534.04 2012-04-25T05:52:32.962000Z, 1534.04 2012-04-25T05:52:33.056000Z, 1534.04 2012-04-25T05:52:33.150000Z, 1534.04 2012-04-25T05:52:33.259000Z, 1534.04 2012-04-25T05:52:33.353000Z, 1534.05 2012-04-25T05:52:33.462000Z, 1534.04 2012-04-25T05:52:33.556000Z, 1534.04 2012-04-25T05:52:33.650000Z, 1534.04 2012-04-25T05:52:33.759000Z, 1534.04 2012-04-25T05:52:33.853000Z, 1534.04 2012-04-25T05:52:33.962000Z, 1534.04 2012-04-25T05:52:34.056000Z, 1534.04 2012-04-25T05:52:34.165000Z, 1534.04 2012-04-25T05:52:34.259000Z, 1534.04 2012-04-25T05:52:34.353000Z, 1534.04 2012-04-25T05:52:34.462000Z, 1534.04 2012-04-25T05:52:34.556000Z, 1534.04 2012-04-25T05:52:34.650000Z, 1534.04 2012-04-25T05:52:34.759000Z, 1534.04 2012-04-25T05:52:34.853000Z, 1534.04 2012-04-25T05:52:34.962000Z, 1534.04 2012-04-25T05:52:35.056000Z, 1534.04 2012-04-25T05:52:35.165000Z, 1534.04 2012-04-25T05:52:35.259000Z, 1534.04 2012-04-25T05:52:35.353000Z, 1534.04 2012-04-25T05:52:35.462000Z, 1534.04 2012-04-25T05:52:35.556000Z, 1534.04 2012-04-25T05:52:35.665000Z, 1534.04 2012-04-25T05:52:35.759000Z, 1534.04 2012-04-25T05:52:35.853000Z, 1534.04 2012-04-25T05:52:35.962000Z, 1534.04 2012-04-25T05:52:36.056000Z, 1534.04 2012-04-25T05:52:36.165000Z, 1534.04 2012-04-25T05:52:36.259000Z, 1534.04 2012-04-25T05:52:36.353000Z, 1534.04 2012-04-25T05:52:36.447000Z, 1534.05 2012-04-25T05:52:36.556000Z, 1534.05 2012-04-25T05:52:36.665000Z, 1534.05 2012-04-25T05:52:36.759000Z, 1534.05 2012-04-25T05:52:36.853000Z, 1534.05 2012-04-25T05:52:36.962000Z, 1534.05 2012-04-25T05:52:37.056000Z, 1534.05 2012-04-25T05:52:37.165000Z, 1534.05 2012-04-25T05:52:37.259000Z, 1534.04 2012-04-25T05:52:37.353000Z, 1534.05 2012-04-25T05:52:37.447000Z, 1534.05 2012-04-25T05:52:37.556000Z, 1534.05 2012-04-25T05:52:37.665000Z, 1534.05 2012-04-25T05:52:37.759000Z, 1534.05 2012-04-25T05:52:37.853000Z, 1534.05 2012-04-25T05:52:37.962000Z, 1534.05 2012-04-25T05:52:38.056000Z, 1534.05 2012-04-25T05:52:38.150000Z, 1534.05 2012-04-25T05:52:38.259000Z, 1534.05 2012-04-25T05:52:38.353000Z, 1534.05 2012-04-25T05:52:38.462000Z, 1534.05 2012-04-25T05:52:38.556000Z, 1534.05 2012-04-25T05:52:38.650000Z, 1534.05 2012-04-25T05:52:38.759000Z, 1534.05 2012-04-25T05:52:38.853000Z, 1534.06 2012-04-25T05:52:38.962000Z, 1534.06 2012-04-25T05:52:39.056000Z, 1534.06 2012-04-25T05:52:39.165000Z, 1534.06 2012-04-25T05:52:39.259000Z, 1534.06 2012-04-25T05:52:39.353000Z, 1534.06 2012-04-25T05:52:39.462000Z, 1534.07 2012-04-25T05:52:39.556000Z, 1534.07 2012-04-25T05:52:39.665000Z, 1534.07 2012-04-25T05:52:39.759000Z, 1534.07 2012-04-25T05:52:39.853000Z, 1534.07 2012-04-25T05:52:39.962000Z, 1534.07 2012-04-25T05:52:40.056000Z, 1534.07 2012-04-25T05:52:40.165000Z, 1534.07 2012-04-25T05:52:40.259000Z, 1534.08 2012-04-25T05:52:40.353000Z, 1534.08 2012-04-25T05:52:40.447000Z, 1534.08 2012-04-25T05:52:40.556000Z, 1534.08 2012-04-25T05:52:40.650000Z, 1534.08 2012-04-25T05:52:40.759000Z, 1534.08 2012-04-25T05:52:40.853000Z, 1534.08 2012-04-25T05:52:40.962000Z, 1534.08 2012-04-25T05:52:41.056000Z, 1534.08 2012-04-25T05:52:41.150000Z, 1534.08 2012-04-25T05:52:41.259000Z, 1534.08 2012-04-25T05:52:41.353000Z, 1534.08 2012-04-25T05:52:41.462000Z, 1534.08 2012-04-25T05:52:41.556000Z, 1534.08 2012-04-25T05:52:41.650000Z, 1534.08 2012-04-25T05:52:41.759000Z, 1534.08 2012-04-25T05:52:41.853000Z, 1534.08 2012-04-25T05:52:41.962000Z, 1534.08 2012-04-25T05:52:42.056000Z, 1534.08 2012-04-25T05:52:42.150000Z, 1534.08 2012-04-25T05:52:42.259000Z, 1534.08 2012-04-25T05:52:42.353000Z, 1534.08 2012-04-25T05:52:42.462000Z, 1534.08 2012-04-25T05:52:42.556000Z, 1534.08 2012-04-25T05:52:42.650000Z, 1534.08 2012-04-25T05:52:42.759000Z, 1534.07 2012-04-25T05:52:42.853000Z, 1534.07 2012-04-25T05:52:42.947000Z, 1534.07 2012-04-25T05:52:43.056000Z, 1534.07 2012-04-25T05:52:43.150000Z, 1534.07 2012-04-25T05:52:43.259000Z, 1534.07 2012-04-25T05:52:43.353000Z, 1534.06 2012-04-25T05:52:43.462000Z, 1534.06 2012-04-25T05:52:43.556000Z, 1534.06 2012-04-25T05:52:43.650000Z, 1534.06 2012-04-25T05:52:43.759000Z, 1534.06 2012-04-25T05:52:43.853000Z, 1534.06 2012-04-25T05:52:43.962000Z, 1534.06 2012-04-25T05:52:44.056000Z, 1534.05 2012-04-25T05:52:44.150000Z, 1534.05 2012-04-25T05:52:44.259000Z, 1534.05 2012-04-25T05:52:44.353000Z, 1534.05 2012-04-25T05:52:44.462000Z, 1534.04 2012-04-25T05:52:44.556000Z, 1534.04 2012-04-25T05:52:44.650000Z, 1534.04 2012-04-25T05:52:44.759000Z, 1534.04 2012-04-25T05:52:44.853000Z, 1534.03 2012-04-25T05:52:44.962000Z, 1534.03 2012-04-25T05:52:45.056000Z, 1534.03 2012-04-25T05:52:45.150000Z, 1534.03 2012-04-25T05:52:45.259000Z, 1534.03 2012-04-25T05:52:45.353000Z, 1534.03 2012-04-25T05:52:45.462000Z, 1534.03 2012-04-25T05:52:45.556000Z, 1534.03 2012-04-25T05:52:45.650000Z, 1534.03 2012-04-25T05:52:45.759000Z, 1534.03 2012-04-25T05:52:45.853000Z, 1534.04 2012-04-25T05:52:45.962000Z, 1534.04 2012-04-25T05:52:46.056000Z, 1534.04 2012-04-25T05:52:46.150000Z, 1534.04 2012-04-25T05:52:46.259000Z, 1534.04 2012-04-25T05:52:46.353000Z, 1534.05 2012-04-25T05:52:46.462000Z, 1534.05 2012-04-25T05:52:46.556000Z, 1534.05 2012-04-25T05:52:46.650000Z, 1534.05 2012-04-25T05:52:46.759000Z, 1534.05 2012-04-25T05:52:46.853000Z, 1534.05 2012-04-25T05:52:46.962000Z, 1534.05 2012-04-25T05:52:47.056000Z, 1534.05 2012-04-25T05:52:47.150000Z, 1534.05 2012-04-25T05:52:47.259000Z, 1534.04 2012-04-25T05:52:47.353000Z, 1534.04 2012-04-25T05:52:47.462000Z, 1534.04 2012-04-25T05:52:47.556000Z, 1534.04 2012-04-25T05:52:47.650000Z, 1534.04 2012-04-25T05:52:47.759000Z, 1534.04 2012-04-25T05:52:47.853000Z, 1534.04 2012-04-25T05:52:47.947000Z, 1534.04 2012-04-25T05:52:48.056000Z, 1534.04 2012-04-25T05:52:48.150000Z, 1534.04 2012-04-25T05:52:48.259000Z, 1534.04 2012-04-25T05:52:48.353000Z, 1534.04 2012-04-25T05:52:48.462000Z, 1534.04 2012-04-25T05:52:48.556000Z, 1534.04 2012-04-25T05:52:48.650000Z, 1534.04 2012-04-25T05:52:48.759000Z, 1534.04 2012-04-25T05:52:48.853000Z, 1534.04 2012-04-25T05:52:48.962000Z, 1534.04 2012-04-25T05:52:49.056000Z, 1534.04 2012-04-25T05:52:49.150000Z, 1534.04 2012-04-25T05:52:49.259000Z, 1534.04 2012-04-25T05:52:49.353000Z, 1534.04 2012-04-25T05:52:49.462000Z, 1534.04 2012-04-25T05:52:49.556000Z, 1534.04 2012-04-25T05:52:49.650000Z, 1534.04 2012-04-25T05:52:49.759000Z, 1534.04 2012-04-25T05:52:49.853000Z, 1534.04 2012-04-25T05:52:49.962000Z, 1534.05 2012-04-25T05:52:50.056000Z, 1534.05 2012-04-25T05:52:50.150000Z, 1534.05 2012-04-25T05:52:50.259000Z, 1534.05 2012-04-25T05:52:50.353000Z, 1534.05 2012-04-25T05:52:50.447000Z, 1534.06 2012-04-25T05:52:50.556000Z, 1534.06 2012-04-25T05:52:50.650000Z, 1534.06 2012-04-25T05:52:50.759000Z, 1534.06 2012-04-25T05:52:50.853000Z, 1534.06 2012-04-25T05:52:50.962000Z, 1534.06 2012-04-25T05:52:51.056000Z, 1534.06 2012-04-25T05:52:51.150000Z, 1534.06 2012-04-25T05:52:51.259000Z, 1534.06 2012-04-25T05:52:51.353000Z, 1534.06 2012-04-25T05:52:51.462000Z, 1534.06 2012-04-25T05:52:51.556000Z, 1534.06 2012-04-25T05:52:51.650000Z, 1534.06 2012-04-25T05:52:51.759000Z, 1534.06 2012-04-25T05:52:51.853000Z, 1534.06 2012-04-25T05:52:51.962000Z, 1534.06 2012-04-25T05:52:52.056000Z, 1534.06 2012-04-25T05:52:52.150000Z, 1534.06 2012-04-25T05:52:52.259000Z, 1534.06 2012-04-25T05:52:52.353000Z, 1534.07 2012-04-25T05:52:52.462000Z, 1534.07 2012-04-25T05:52:52.556000Z, 1534.07 2012-04-25T05:52:52.666000Z, 1534.07 2012-04-25T05:52:52.759000Z, 1534.07 2012-04-25T05:52:52.853000Z, 1534.07 2012-04-25T05:52:52.962000Z, 1534.07 2012-04-25T05:52:53.056000Z, 1534.07 2012-04-25T05:52:53.150000Z, 1534.07 2012-04-25T05:52:53.259000Z, 1534.07 2012-04-25T05:52:53.353000Z, 1534.07 2012-04-25T05:52:53.447000Z, 1534.07 2012-04-25T05:52:53.556000Z, 1534.08 2012-04-25T05:52:53.650000Z, 1534.08 2012-04-25T05:52:53.759000Z, 1534.08 2012-04-25T05:52:53.853000Z, 1534.08 2012-04-25T05:52:53.962000Z, 1534.08 2012-04-25T05:52:54.056000Z, 1534.08 2012-04-25T05:52:54.166000Z, 1534.08 2012-04-25T05:52:54.259000Z, 1534.08 2012-04-25T05:52:54.353000Z, 1534.08 2012-04-25T05:52:54.462000Z, 1534.08 2012-04-25T05:52:54.556000Z, 1534.08 2012-04-25T05:52:54.666000Z, 1534.08 2012-04-25T05:52:54.759000Z, 1534.08 2012-04-25T05:52:54.853000Z, 1534.08 2012-04-25T05:52:54.963000Z, 1534.08 2012-04-25T05:52:55.056000Z, 1534.08 2012-04-25T05:52:55.150000Z, 1534.08 2012-04-25T05:52:55.259000Z, 1534.08 2012-04-25T05:52:55.353000Z, 1534.08 2012-04-25T05:52:55.463000Z, 1534.08 2012-04-25T05:52:55.556000Z, 1534.08 2012-04-25T05:52:55.666000Z, 1534.08 2012-04-25T05:52:55.759000Z, 1534.08 2012-04-25T05:52:55.853000Z, 1534.08 2012-04-25T05:52:55.963000Z, 1534.08 2012-04-25T05:52:56.056000Z, 1534.08 2012-04-25T05:52:56.150000Z, 1534.08 2012-04-25T05:52:56.259000Z, 1534.08 2012-04-25T05:52:56.353000Z, 1534.08 2012-04-25T05:52:56.447000Z, 1534.08 2012-04-25T05:52:56.556000Z, 1534.08 2012-04-25T05:52:56.650000Z, 1534.08 2012-04-25T05:52:56.759000Z, 1534.08 2012-04-25T05:52:56.853000Z, 1534.08 2012-04-25T05:52:56.963000Z, 1534.08 2012-04-25T05:52:57.056000Z, 1534.08 2012-04-25T05:52:57.166000Z, 1534.08 2012-04-25T05:52:57.259000Z, 1534.07 2012-04-25T05:52:57.353000Z, 1534.07 2012-04-25T05:52:57.463000Z, 1534.07 2012-04-25T05:52:57.556000Z, 1534.07 2012-04-25T05:52:57.666000Z, 1534.07 2012-04-25T05:52:57.759000Z, 1534.07 2012-04-25T05:52:57.853000Z, 1534.07 2012-04-25T05:52:57.963000Z, 1534.07 2012-04-25T05:52:58.056000Z, 1534.07 2012-04-25T05:52:58.166000Z, 1534.07 2012-04-25T05:52:58.259000Z, 1534.08 2012-04-25T05:52:58.353000Z, 1534.08 2012-04-25T05:52:58.463000Z, 1534.08 2012-04-25T05:52:58.556000Z, 1534.08 2012-04-25T05:52:58.650000Z, 1534.08 2012-04-25T05:52:58.744000Z, 1534.07 2012-04-25T05:52:58.853000Z, 1534.07 2012-04-25T05:52:58.963000Z, 1534.07 2012-04-25T05:52:59.056000Z, 1534.07 2012-04-25T05:52:59.166000Z, 1534.07 2012-04-25T05:52:59.259000Z, 1534.07 2012-04-25T05:52:59.353000Z, 1534.08 2012-04-25T05:52:59.463000Z, 1534.08 2012-04-25T05:52:59.556000Z, 1534.08 2012-04-25T05:52:59.666000Z, 1534.08 2012-04-25T05:52:59.759000Z, 1534.08 2012-04-25T05:52:59.853000Z, 1534.08 2012-04-25T05:52:59.963000Z, 1534.08 2012-04-25T05:53:00.056000Z, 1534.08 2012-04-25T05:53:00.166000Z, 1534.08 2012-04-25T05:53:00.259000Z, 1534.08 2012-04-25T05:53:00.353000Z, 1534.08 2012-04-25T05:53:00.463000Z, 1534.08 2012-04-25T05:53:00.556000Z, 1534.08 2012-04-25T05:53:00.666000Z, 1534.08 2012-04-25T05:53:00.759000Z, 1534.08 2012-04-25T05:53:00.853000Z, 1534.08 2012-04-25T05:53:00.963000Z, 1534.08 2012-04-25T05:53:01.056000Z, 1534.08 2012-04-25T05:53:01.166000Z, 1534.08 2012-04-25T05:53:01.259000Z, 1534.08 2012-04-25T05:53:01.353000Z, 1534.08 2012-04-25T05:53:01.463000Z, 1534.08 2012-04-25T05:53:01.556000Z, 1534.08 2012-04-25T05:53:01.666000Z, 1534.08 2012-04-25T05:53:01.759000Z, 1534.08 2012-04-25T05:53:01.853000Z, 1534.08 2012-04-25T05:53:01.963000Z, 1534.08 2012-04-25T05:53:02.056000Z, 1534.08 2012-04-25T05:53:02.166000Z, 1534.08 2012-04-25T05:53:02.259000Z, 1534.08 2012-04-25T05:53:02.353000Z, 1534.08 2012-04-25T05:53:02.463000Z, 1534.08 2012-04-25T05:53:02.556000Z, 1534.08 2012-04-25T05:53:02.650000Z, 1534.08 2012-04-25T05:53:02.759000Z, 1534.08 2012-04-25T05:53:02.853000Z, 1534.08 2012-04-25T05:53:02.963000Z, 1534.08 2012-04-25T05:53:03.056000Z, 1534.08 2012-04-25T05:53:03.150000Z, 1534.08 2012-04-25T05:53:03.259000Z, 1534.08 2012-04-25T05:53:03.353000Z, 1534.08 2012-04-25T05:53:03.463000Z, 1534.08 2012-04-25T05:53:03.556000Z, 1534.08 2012-04-25T05:53:03.650000Z, 1534.08 2012-04-25T05:53:03.759000Z, 1534.08 2012-04-25T05:53:03.853000Z, 1534.08 2012-04-25T05:53:03.963000Z, 1534.08 2012-04-25T05:53:04.056000Z, 1534.08 2012-04-25T05:53:04.150000Z, 1534.08 2012-04-25T05:53:04.244000Z, 1534.07 2012-04-25T05:53:04.353000Z, 1534.07 2012-04-25T05:53:04.463000Z, 1534.07 2012-04-25T05:53:04.556000Z, 1534.07 2012-04-25T05:53:04.650000Z, 1534.07 2012-04-25T05:53:04.760000Z, 1534.07 2012-04-25T05:53:04.853000Z, 1534.07 2012-04-25T05:53:04.963000Z, 1534.07 2012-04-25T05:53:05.056000Z, 1534.07 2012-04-25T05:53:05.150000Z, 1534.07 2012-04-25T05:53:05.260000Z, 1534.07 2012-04-25T05:53:05.353000Z, 1534.08 2012-04-25T05:53:05.463000Z, 1534.08 2012-04-25T05:53:05.556000Z, 1534.08 2012-04-25T05:53:05.650000Z, 1534.08 2012-04-25T05:53:05.760000Z, 1534.07 2012-04-25T05:53:05.853000Z, 1534.07 2012-04-25T05:53:05.963000Z, 1534.07 2012-04-25T05:53:06.056000Z, 1534.07 2012-04-25T05:53:06.150000Z, 1534.07 2012-04-25T05:53:06.260000Z, 1534.07 2012-04-25T05:53:06.353000Z, 1534.07 2012-04-25T05:53:06.463000Z, 1534.07 2012-04-25T05:53:06.556000Z, 1534.07 2012-04-25T05:53:06.650000Z, 1534.07 2012-04-25T05:53:06.760000Z, 1534.07 2012-04-25T05:53:06.853000Z, 1534.07 2012-04-25T05:53:06.963000Z, 1534.07 2012-04-25T05:53:07.056000Z, 1534.07 2012-04-25T05:53:07.166000Z, 1534.08 2012-04-25T05:53:07.260000Z, 1534.08 2012-04-25T05:53:07.353000Z, 1534.08 2012-04-25T05:53:07.463000Z, 1534.08 2012-04-25T05:53:07.556000Z, 1534.08 2012-04-25T05:53:07.650000Z, 1534.08 2012-04-25T05:53:07.760000Z, 1534.08 2012-04-25T05:53:07.853000Z, 1534.08 2012-04-25T05:53:07.963000Z, 1534.08 2012-04-25T05:53:08.056000Z, 1534.08 2012-04-25T05:53:08.150000Z, 1534.08 2012-04-25T05:53:08.260000Z, 1534.08 2012-04-25T05:53:08.353000Z, 1534.09 2012-04-25T05:53:08.463000Z, 1534.09 2012-04-25T05:53:08.556000Z, 1534.09 2012-04-25T05:53:08.650000Z, 1534.09 2012-04-25T05:53:08.760000Z, 1534.08 2012-04-25T05:53:08.853000Z, 1534.09 2012-04-25T05:53:08.963000Z, 1534.09 2012-04-25T05:53:09.056000Z, 1534.09 2012-04-25T05:53:09.150000Z, 1534.08 2012-04-25T05:53:09.260000Z, 1534.08 2012-04-25T05:53:09.353000Z, 1534.08 2012-04-25T05:53:09.463000Z, 1534.08 2012-04-25T05:53:09.556000Z, 1534.08 2012-04-25T05:53:09.650000Z, 1534.08 2012-04-25T05:53:09.760000Z, 1534.08 2012-04-25T05:53:09.853000Z, 1534.08 2012-04-25T05:53:09.963000Z, 1534.08 2012-04-25T05:53:10.056000Z, 1534.08 2012-04-25T05:53:10.150000Z, 1534.08 2012-04-25T05:53:10.260000Z, 1534.08 2012-04-25T05:53:10.353000Z, 1534.08 2012-04-25T05:53:10.463000Z, 1534.08 2012-04-25T05:53:10.556000Z, 1534.08 2012-04-25T05:53:10.650000Z, 1534.08 2012-04-25T05:53:10.760000Z, 1534.08 2012-04-25T05:53:10.853000Z, 1534.08 2012-04-25T05:53:10.963000Z, 1534.08 2012-04-25T05:53:11.056000Z, 1534.08 2012-04-25T05:53:11.150000Z, 1534.09 2012-04-25T05:53:11.260000Z, 1534.09 2012-04-25T05:53:11.353000Z, 1534.09 2012-04-25T05:53:11.463000Z, 1534.09 2012-04-25T05:53:11.556000Z, 1534.09 2012-04-25T05:53:11.650000Z, 1534.09 2012-04-25T05:53:11.760000Z, 1534.09 2012-04-25T05:53:11.853000Z, 1534.09 2012-04-25T05:53:11.963000Z, 1534.09 2012-04-25T05:53:12.056000Z, 1534.09 2012-04-25T05:53:12.150000Z, 1534.09 2012-04-25T05:53:12.260000Z, 1534.09 2012-04-25T05:53:12.353000Z, 1534.09 2012-04-25T05:53:12.463000Z, 1534.08 2012-04-25T05:53:12.556000Z, 1534.08 2012-04-25T05:53:12.650000Z, 1534.08 2012-04-25T05:53:12.760000Z, 1534.08 2012-04-25T05:53:12.853000Z, 1534.08 2012-04-25T05:53:12.963000Z, 1534.08 2012-04-25T05:53:13.056000Z, 1534.08 2012-04-25T05:53:13.150000Z, 1534.08 2012-04-25T05:53:13.260000Z, 1534.08 2012-04-25T05:53:13.353000Z, 1534.08 2012-04-25T05:53:13.463000Z, 1534.09 2012-04-25T05:53:13.556000Z, 1534.09 2012-04-25T05:53:13.650000Z, 1534.09 2012-04-25T05:53:13.760000Z, 1534.09 2012-04-25T05:53:13.853000Z, 1534.08 2012-04-25T05:53:13.963000Z, 1534.08 2012-04-25T05:53:14.056000Z, 1534.08 2012-04-25T05:53:14.150000Z, 1534.08 2012-04-25T05:53:14.260000Z, 1534.08 2012-04-25T05:53:14.353000Z, 1534.08 2012-04-25T05:53:14.463000Z, 1534.08 2012-04-25T05:53:14.557000Z, 1534.08 2012-04-25T05:53:14.650000Z, 1534.08 2012-04-25T05:53:14.760000Z, 1534.08 2012-04-25T05:53:14.853000Z, 1534.08 2012-04-25T05:53:14.963000Z, 1534.08 2012-04-25T05:53:15.057000Z, 1534.08 2012-04-25T05:53:15.166000Z, 1534.09 2012-04-25T05:53:15.260000Z, 1534.09 2012-04-25T05:53:15.353000Z, 1534.09 2012-04-25T05:53:15.463000Z, 1534.09 2012-04-25T05:53:15.557000Z, 1534.09 2012-04-25T05:53:15.650000Z, 1534.09 2012-04-25T05:53:15.760000Z, 1534.09 2012-04-25T05:53:15.853000Z, 1534.09 2012-04-25T05:53:15.963000Z, 1534.09 2012-04-25T05:53:16.057000Z, 1534.09 2012-04-25T05:53:16.150000Z, 1534.09 2012-04-25T05:53:16.260000Z, 1534.09 2012-04-25T05:53:16.353000Z, 1534.09 2012-04-25T05:53:16.463000Z, 1534.09 2012-04-25T05:53:16.557000Z, 1534.09 2012-04-25T05:53:16.666000Z, 1534.09 2012-04-25T05:53:16.760000Z, 1534.09 2012-04-25T05:53:16.853000Z, 1534.09 2012-04-25T05:53:16.963000Z, 1534.09 2012-04-25T05:53:17.057000Z, 1534.09 2012-04-25T05:53:17.166000Z, 1534.09 2012-04-25T05:53:17.260000Z, 1534.09 2012-04-25T05:53:17.353000Z, 1534.09 2012-04-25T05:53:17.463000Z, 1534.09 2012-04-25T05:53:17.557000Z, 1534.09 2012-04-25T05:53:17.666000Z, 1534.09 2012-04-25T05:53:17.760000Z, 1534.09 2012-04-25T05:53:17.853000Z, 1534.09 2012-04-25T05:53:17.963000Z, 1534.09 2012-04-25T05:53:18.057000Z, 1534.09 2012-04-25T05:53:18.150000Z, 1534.09 2012-04-25T05:53:18.260000Z, 1534.09 2012-04-25T05:53:18.353000Z, 1534.09 2012-04-25T05:53:18.463000Z, 1534.09 2012-04-25T05:53:18.557000Z, 1534.09 2012-04-25T05:53:18.666000Z, 1534.09 2012-04-25T05:53:18.760000Z, 1534.09 2012-04-25T05:53:18.853000Z, 1534.09 2012-04-25T05:53:18.963000Z, 1534.09 2012-04-25T05:53:19.057000Z, 1534.08 2012-04-25T05:53:19.150000Z, 1534.08 2012-04-25T05:53:19.260000Z, 1534.08 2012-04-25T05:53:19.353000Z, 1534.08 2012-04-25T05:53:19.463000Z, 1534.08 2012-04-25T05:53:19.557000Z, 1534.08 2012-04-25T05:53:19.666000Z, 1534.08 2012-04-25T05:53:19.760000Z, 1534.08 2012-04-25T05:53:19.853000Z, 1534.07 2012-04-25T05:53:19.963000Z, 1534.07 2012-04-25T05:53:20.057000Z, 1534.08 2012-04-25T05:53:20.150000Z, 1534.08 2012-04-25T05:53:20.260000Z, 1534.08 2012-04-25T05:53:20.353000Z, 1534.08 2012-04-25T05:53:20.463000Z, 1534.08 2012-04-25T05:53:20.557000Z, 1534.08 2012-04-25T05:53:20.666000Z, 1534.08 2012-04-25T05:53:20.760000Z, 1534.08 2012-04-25T05:53:20.853000Z, 1534.08 2012-04-25T05:53:20.963000Z, 1534.08 2012-04-25T05:53:21.057000Z, 1534.08 2012-04-25T05:53:21.150000Z, 1534.08 2012-04-25T05:53:21.260000Z, 1534.08 2012-04-25T05:53:21.353000Z, 1534.08 2012-04-25T05:53:21.463000Z, 1534.08 2012-04-25T05:53:21.557000Z, 1534.08 2012-04-25T05:53:21.650000Z, 1534.08 2012-04-25T05:53:21.760000Z, 1534.08 2012-04-25T05:53:21.853000Z, 1534.09 2012-04-25T05:53:21.963000Z, 1534.08 2012-04-25T05:53:22.057000Z, 1534.09 2012-04-25T05:53:22.166000Z, 1534.09 2012-04-25T05:53:22.260000Z, 1534.09 2012-04-25T05:53:22.369000Z, 1534.09 2012-04-25T05:53:22.463000Z, 1534.09 2012-04-25T05:53:22.557000Z, 1534.09 2012-04-25T05:53:22.666000Z, 1534.09 2012-04-25T05:53:22.760000Z, 1534.09 2012-04-25T05:53:22.853000Z, 1534.09 2012-04-25T05:53:22.963000Z, 1534.09 2012-04-25T05:53:23.057000Z, 1534.09 2012-04-25T05:53:23.166000Z, 1534.09 2012-04-25T05:53:23.260000Z, 1534.09 2012-04-25T05:53:23.353000Z, 1534.09 2012-04-25T05:53:23.447000Z, 1534.10 2012-04-25T05:53:23.557000Z, 1534.10 2012-04-25T05:53:23.666000Z, 1534.10 2012-04-25T05:53:23.760000Z, 1534.10 2012-04-25T05:53:23.853000Z, 1534.10 2012-04-25T05:53:23.963000Z, 1534.10 2012-04-25T05:53:24.057000Z, 1534.10 2012-04-25T05:53:24.166000Z, 1534.10 2012-04-25T05:53:24.260000Z, 1534.10 2012-04-25T05:53:24.354000Z, 1534.09 2012-04-25T05:53:24.463000Z, 1534.09 2012-04-25T05:53:24.557000Z, 1534.09 2012-04-25T05:53:24.666000Z, 1534.09 2012-04-25T05:53:24.760000Z, 1534.09 2012-04-25T05:53:24.854000Z, 1534.10 2012-04-25T05:53:24.963000Z, 1534.10 2012-04-25T05:53:25.057000Z, 1534.10 2012-04-25T05:53:25.166000Z, 1534.10 2012-04-25T05:53:25.260000Z, 1534.10 2012-04-25T05:53:25.354000Z, 1534.10 2012-04-25T05:53:25.463000Z, 1534.10 2012-04-25T05:53:25.557000Z, 1534.10 2012-04-25T05:53:25.650000Z, 1534.10 2012-04-25T05:53:25.760000Z, 1534.10 2012-04-25T05:53:25.854000Z, 1534.10 2012-04-25T05:53:25.963000Z, 1534.10 2012-04-25T05:53:26.057000Z, 1534.10 2012-04-25T05:53:26.150000Z, 1534.10 2012-04-25T05:53:26.260000Z, 1534.10 2012-04-25T05:53:26.354000Z, 1534.10 2012-04-25T05:53:26.463000Z, 1534.09 2012-04-25T05:53:26.557000Z, 1534.09 2012-04-25T05:53:26.650000Z, 1534.10 2012-04-25T05:53:26.760000Z, 1534.09 2012-04-25T05:53:26.854000Z, 1534.09 2012-04-25T05:53:26.963000Z, 1534.09 2012-04-25T05:53:27.057000Z, 1534.09 2012-04-25T05:53:27.150000Z, 1534.09 2012-04-25T05:53:27.260000Z, 1534.09 2012-04-25T05:53:27.354000Z, 1534.09 2012-04-25T05:53:27.463000Z, 1534.09 2012-04-25T05:53:27.557000Z, 1534.09 2012-04-25T05:53:27.650000Z, 1534.09 2012-04-25T05:53:27.760000Z, 1534.09 2012-04-25T05:53:27.854000Z, 1534.09 2012-04-25T05:53:27.947000Z, 1534.09 2012-04-25T05:53:28.057000Z, 1534.09 2012-04-25T05:53:28.150000Z, 1534.09 2012-04-25T05:53:28.260000Z, 1534.09 2012-04-25T05:53:28.354000Z, 1534.09 2012-04-25T05:53:28.463000Z, 1534.09 2012-04-25T05:53:28.557000Z, 1534.09 2012-04-25T05:53:28.650000Z, 1534.09 2012-04-25T05:53:28.760000Z, 1534.10 2012-04-25T05:53:28.854000Z, 1534.09 2012-04-25T05:53:28.947000Z, 1534.10 2012-04-25T05:53:29.057000Z, 1534.10 2012-04-25T05:53:29.150000Z, 1534.10 2012-04-25T05:53:29.260000Z, 1534.10 2012-04-25T05:53:29.354000Z, 1534.10 2012-04-25T05:53:29.463000Z, 1534.10 2012-04-25T05:53:29.557000Z, 1534.09 2012-04-25T05:53:29.650000Z, 1534.09 2012-04-25T05:53:29.760000Z, 1534.09 2012-04-25T05:53:29.854000Z, 1534.09 2012-04-25T05:53:29.963000Z, 1534.09 2012-04-25T05:53:30.057000Z, 1534.09 2012-04-25T05:53:30.150000Z, 1534.09 2012-04-25T05:53:30.260000Z, 1534.09 2012-04-25T05:53:30.354000Z, 1534.09 2012-04-25T05:53:30.463000Z, 1534.09 2012-04-25T05:53:30.557000Z, 1534.08 2012-04-25T05:53:30.650000Z, 1534.08 2012-04-25T05:53:30.760000Z, 1534.08 2012-04-25T05:53:30.854000Z, 1534.08 2012-04-25T05:53:30.963000Z, 1534.08 2012-04-25T05:53:31.057000Z, 1534.08 2012-04-25T05:53:31.150000Z, 1534.09 2012-04-25T05:53:31.260000Z, 1534.09 2012-04-25T05:53:31.354000Z, 1534.09 2012-04-25T05:53:31.463000Z, 1534.09 2012-04-25T05:53:31.557000Z, 1534.09 2012-04-25T05:53:31.666000Z, 1534.09 2012-04-25T05:53:31.760000Z, 1534.09 2012-04-25T05:53:31.854000Z, 1534.09 2012-04-25T05:53:31.963000Z, 1534.09 2012-04-25T05:53:32.057000Z, 1534.09 2012-04-25T05:53:32.150000Z, 1534.09 2012-04-25T05:53:32.260000Z, 1534.09 2012-04-25T05:53:32.354000Z, 1534.09 2012-04-25T05:53:32.463000Z, 1534.09 2012-04-25T05:53:32.557000Z, 1534.09 2012-04-25T05:53:32.650000Z, 1534.09 2012-04-25T05:53:32.760000Z, 1534.09 2012-04-25T05:53:32.854000Z, 1534.09 2012-04-25T05:53:32.963000Z, 1534.09 2012-04-25T05:53:33.057000Z, 1534.09 2012-04-25T05:53:33.150000Z, 1534.10 2012-04-25T05:53:33.260000Z, 1534.10 2012-04-25T05:53:33.354000Z, 1534.10 2012-04-25T05:53:33.447000Z, 1534.10 2012-04-25T05:53:33.557000Z, 1534.10 2012-04-25T05:53:33.650000Z, 1534.10 2012-04-25T05:53:33.760000Z, 1534.10 2012-04-25T05:53:33.854000Z, 1534.10 2012-04-25T05:53:33.963000Z, 1534.10 2012-04-25T05:53:34.057000Z, 1534.10 2012-04-25T05:53:34.151000Z, 1534.10 2012-04-25T05:53:34.260000Z, 1534.10 2012-04-25T05:53:34.354000Z, 1534.10 2012-04-25T05:53:34.463000Z, 1534.10 2012-04-25T05:53:34.557000Z, 1534.10 2012-04-25T05:53:34.651000Z, 1534.10 2012-04-25T05:53:34.760000Z, 1534.10 2012-04-25T05:53:34.854000Z, 1534.09 2012-04-25T05:53:34.963000Z, 1534.09 2012-04-25T05:53:35.057000Z, 1534.09 2012-04-25T05:53:35.151000Z, 1534.09 2012-04-25T05:53:35.260000Z, 1534.09 2012-04-25T05:53:35.354000Z, 1534.09 2012-04-25T05:53:35.463000Z, 1534.09 2012-04-25T05:53:35.557000Z, 1534.09 2012-04-25T05:53:35.651000Z, 1534.09 2012-04-25T05:53:35.760000Z, 1534.09 2012-04-25T05:53:35.854000Z, 1534.09 2012-04-25T05:53:35.963000Z, 1534.09 2012-04-25T05:53:36.057000Z, 1534.09 2012-04-25T05:53:36.151000Z, 1534.09 2012-04-25T05:53:36.260000Z, 1534.09 2012-04-25T05:53:36.354000Z, 1534.09 2012-04-25T05:53:36.463000Z, 1534.09 2012-04-25T05:53:36.557000Z, 1534.09 2012-04-25T05:53:36.651000Z, 1534.09 2012-04-25T05:53:36.760000Z, 1534.09 2012-04-25T05:53:36.854000Z, 1534.10 2012-04-25T05:53:36.963000Z, 1534.10 2012-04-25T05:53:37.057000Z, 1534.09 2012-04-25T05:53:37.151000Z, 1534.09 2012-04-25T05:53:37.260000Z, 1534.09 2012-04-25T05:53:37.354000Z, 1534.09 2012-04-25T05:53:37.463000Z, 1534.09 2012-04-25T05:53:37.557000Z, 1534.09 2012-04-25T05:53:37.651000Z, 1534.09 2012-04-25T05:53:37.760000Z, 1534.09 2012-04-25T05:53:37.854000Z, 1534.09 2012-04-25T05:53:37.963000Z, 1534.09 2012-04-25T05:53:38.057000Z, 1534.09 2012-04-25T05:53:38.151000Z, 1534.09 2012-04-25T05:53:38.260000Z, 1534.09 2012-04-25T05:53:38.354000Z, 1534.09 2012-04-25T05:53:38.463000Z, 1534.09 2012-04-25T05:53:38.557000Z, 1534.09 2012-04-25T05:53:38.651000Z, 1534.09 2012-04-25T05:53:38.760000Z, 1534.09 2012-04-25T05:53:38.854000Z, 1534.09 2012-04-25T05:53:38.963000Z, 1534.10 2012-04-25T05:53:39.057000Z, 1534.10 2012-04-25T05:53:39.166000Z, 1534.10 2012-04-25T05:53:39.276000Z, 1534.10 2012-04-25T05:53:39.354000Z, 1534.10 2012-04-25T05:53:39.463000Z, 1534.10 2012-04-25T05:53:39.557000Z, 1534.10 2012-04-25T05:53:39.651000Z, 1534.10 2012-04-25T05:53:39.760000Z, 1534.10 2012-04-25T05:53:39.854000Z, 1534.10 2012-04-25T05:53:39.963000Z, 1534.10 2012-04-25T05:53:40.057000Z, 1534.10 2012-04-25T05:53:40.151000Z, 1534.10 2012-04-25T05:53:40.260000Z, 1534.10 2012-04-25T05:53:40.354000Z, 1534.10 2012-04-25T05:53:40.463000Z, 1534.10 2012-04-25T05:53:40.557000Z, 1534.10 2012-04-25T05:53:40.651000Z, 1534.10 2012-04-25T05:53:40.760000Z, 1534.10 2012-04-25T05:53:40.854000Z, 1534.10 2012-04-25T05:53:40.963000Z, 1534.10 2012-04-25T05:53:41.057000Z, 1534.10 2012-04-25T05:53:41.151000Z, 1534.10 2012-04-25T05:53:41.260000Z, 1534.10 2012-04-25T05:53:41.354000Z, 1534.10 2012-04-25T05:53:41.463000Z, 1534.10 2012-04-25T05:53:41.557000Z, 1534.10 2012-04-25T05:53:41.651000Z, 1534.10 2012-04-25T05:53:41.760000Z, 1534.10 2012-04-25T05:53:41.854000Z, 1534.10 2012-04-25T05:53:41.963000Z, 1534.10 2012-04-25T05:53:42.057000Z, 1534.10 2012-04-25T05:53:42.151000Z, 1534.10 2012-04-25T05:53:42.260000Z, 1534.10 2012-04-25T05:53:42.354000Z, 1534.10 2012-04-25T05:53:42.463000Z, 1534.09 2012-04-25T05:53:42.557000Z, 1534.09 2012-04-25T05:53:42.666000Z, 1534.09 2012-04-25T05:53:42.760000Z, 1534.09 2012-04-25T05:53:42.854000Z, 1534.09 2012-04-25T05:53:42.963000Z, 1534.08 2012-04-25T05:53:43.057000Z, 1534.08 2012-04-25T05:53:43.166000Z, 1534.08 2012-04-25T05:53:43.260000Z, 1534.08 2012-04-25T05:53:43.354000Z, 1534.08 2012-04-25T05:53:43.463000Z, 1534.08 2012-04-25T05:53:43.557000Z, 1534.08 2012-04-25T05:53:43.651000Z, 1534.08 2012-04-25T05:53:43.760000Z, 1534.08 2012-04-25T05:53:43.854000Z, 1534.08 2012-04-25T05:53:43.963000Z, 1534.08 2012-04-25T05:53:44.057000Z, 1534.08 2012-04-25T05:53:44.166000Z, 1534.08 2012-04-25T05:53:44.260000Z, 1534.08 2012-04-25T05:53:44.354000Z, 1534.08 2012-04-25T05:53:44.463000Z, 1534.08 2012-04-25T05:53:44.557000Z, 1534.08 2012-04-25T05:53:44.666000Z, 1534.08 2012-04-25T05:53:44.760000Z, 1534.09 2012-04-25T05:53:44.854000Z, 1534.09 2012-04-25T05:53:44.963000Z, 1534.09 2012-04-25T05:53:45.057000Z, 1534.09 2012-04-25T05:53:45.166000Z, 1534.09 2012-04-25T05:53:45.260000Z, 1534.09 2012-04-25T05:53:45.354000Z, 1534.10 2012-04-25T05:53:45.463000Z, 1534.10 2012-04-25T05:53:45.557000Z, 1534.10 2012-04-25T05:53:45.651000Z, 1534.10 2012-04-25T05:53:45.760000Z, 1534.10 2012-04-25T05:53:45.854000Z, 1534.11 2012-04-25T05:53:45.963000Z, 1534.11 2012-04-25T05:53:46.057000Z, 1534.11 2012-04-25T05:53:46.166000Z, 1534.11 2012-04-25T05:53:46.260000Z, 1534.11 2012-04-25T05:53:46.354000Z, 1534.11 2012-04-25T05:53:46.463000Z, 1534.11 2012-04-25T05:53:46.557000Z, 1534.11 2012-04-25T05:53:46.666000Z, 1534.11 2012-04-25T05:53:46.760000Z, 1534.10 2012-04-25T05:53:46.854000Z, 1534.10 2012-04-25T05:53:46.963000Z, 1534.10 2012-04-25T05:53:47.057000Z, 1534.10 2012-04-25T05:53:47.166000Z, 1534.09 2012-04-25T05:53:47.260000Z, 1534.09 2012-04-25T05:53:47.354000Z, 1534.09 2012-04-25T05:53:47.463000Z, 1534.09 2012-04-25T05:53:47.557000Z, 1534.09 2012-04-25T05:53:47.666000Z, 1534.09 2012-04-25T05:53:47.760000Z, 1534.09 2012-04-25T05:53:47.854000Z, 1534.09 2012-04-25T05:53:47.948000Z, 1534.09 2012-04-25T05:53:48.057000Z, 1534.09 2012-04-25T05:53:48.151000Z, 1534.10 2012-04-25T05:53:48.260000Z, 1534.10 2012-04-25T05:53:48.354000Z, 1534.10 2012-04-25T05:53:48.448000Z, 1534.10 2012-04-25T05:53:48.557000Z, 1534.10 2012-04-25T05:53:48.651000Z, 1534.10 2012-04-25T05:53:48.760000Z, 1534.11 2012-04-25T05:53:48.854000Z, 1534.11 2012-04-25T05:53:48.963000Z, 1534.11 2012-04-25T05:53:49.057000Z, 1534.11 2012-04-25T05:53:49.151000Z, 1534.11 2012-04-25T05:53:49.260000Z, 1534.11 2012-04-25T05:53:49.354000Z, 1534.11 2012-04-25T05:53:49.463000Z, 1534.11 2012-04-25T05:53:49.557000Z, 1534.11 2012-04-25T05:53:49.651000Z, 1534.11 2012-04-25T05:53:49.760000Z, 1534.11 2012-04-25T05:53:49.854000Z, 1534.11 2012-04-25T05:53:49.963000Z, 1534.11 2012-04-25T05:53:50.057000Z, 1534.11 2012-04-25T05:53:50.151000Z, 1534.11 2012-04-25T05:53:50.260000Z, 1534.11 2012-04-25T05:53:50.354000Z, 1534.11 2012-04-25T05:53:50.463000Z, 1534.11 2012-04-25T05:53:50.557000Z, 1534.11 2012-04-25T05:53:50.651000Z, 1534.11 2012-04-25T05:53:50.760000Z, 1534.11 2012-04-25T05:53:50.854000Z, 1534.11 2012-04-25T05:53:50.963000Z, 1534.11 2012-04-25T05:53:51.057000Z, 1534.11 2012-04-25T05:53:51.151000Z, 1534.11 2012-04-25T05:53:51.260000Z, 1534.11 2012-04-25T05:53:51.354000Z, 1534.11 2012-04-25T05:53:51.448000Z, 1534.11 2012-04-25T05:53:51.557000Z, 1534.11 2012-04-25T05:53:51.651000Z, 1534.11 2012-04-25T05:53:51.760000Z, 1534.11 2012-04-25T05:53:51.854000Z, 1534.11 2012-04-25T05:53:51.963000Z, 1534.11 2012-04-25T05:53:52.057000Z, 1534.10 2012-04-25T05:53:52.151000Z, 1534.10 2012-04-25T05:53:52.260000Z, 1534.11 2012-04-25T05:53:52.369000Z, 1534.11 2012-04-25T05:53:52.463000Z, 1534.11 2012-04-25T05:53:52.557000Z, 1534.11 2012-04-25T05:53:52.651000Z, 1534.11 2012-04-25T05:53:52.760000Z, 1534.11 2012-04-25T05:53:52.854000Z, 1534.11 2012-04-25T05:53:52.963000Z, 1534.11 2012-04-25T05:53:53.057000Z, 1534.11 2012-04-25T05:53:53.151000Z, 1534.11 2012-04-25T05:53:53.260000Z, 1534.12 2012-04-25T05:53:53.354000Z, 1534.11 2012-04-25T05:53:53.463000Z, 1534.11 2012-04-25T05:53:53.557000Z, 1534.12 2012-04-25T05:53:53.651000Z, 1534.12 2012-04-25T05:53:53.760000Z, 1534.12 2012-04-25T05:53:53.854000Z, 1534.12 2012-04-25T05:53:53.963000Z, 1534.12 2012-04-25T05:53:54.057000Z, 1534.12 2012-04-25T05:53:54.151000Z, 1534.12 2012-04-25T05:53:54.260000Z, 1534.12 2012-04-25T05:53:54.354000Z, 1534.11 2012-04-25T05:53:54.463000Z, 1534.11 2012-04-25T05:53:54.557000Z, 1534.11 2012-04-25T05:53:54.651000Z, 1534.11 2012-04-25T05:53:54.760000Z, 1534.11 2012-04-25T05:53:54.854000Z, 1534.11 2012-04-25T05:53:54.963000Z, 1534.11 2012-04-25T05:53:55.057000Z, 1534.11 2012-04-25T05:53:55.151000Z, 1534.11 2012-04-25T05:53:55.260000Z, 1534.11 2012-04-25T05:53:55.354000Z, 1534.11 2012-04-25T05:53:55.463000Z, 1534.12 2012-04-25T05:53:55.557000Z, 1534.12 2012-04-25T05:53:55.651000Z, 1534.11 2012-04-25T05:53:55.760000Z, 1534.11 2012-04-25T05:53:55.854000Z, 1534.12 2012-04-25T05:53:55.948000Z, 1534.12 2012-04-25T05:53:56.057000Z, 1534.11 2012-04-25T05:53:56.151000Z, 1534.11 2012-04-25T05:53:56.260000Z, 1534.11 2012-04-25T05:53:56.354000Z, 1534.11 2012-04-25T05:53:56.463000Z, 1534.11 2012-04-25T05:53:56.557000Z, 1534.11 2012-04-25T05:53:56.651000Z, 1534.11 2012-04-25T05:53:56.760000Z, 1534.11 2012-04-25T05:53:56.854000Z, 1534.11 2012-04-25T05:53:56.963000Z, 1534.11 2012-04-25T05:53:57.057000Z, 1534.11 2012-04-25T05:53:57.151000Z, 1534.11 2012-04-25T05:53:57.260000Z, 1534.10 2012-04-25T05:53:57.354000Z, 1534.10 2012-04-25T05:53:57.463000Z, 1534.10 2012-04-25T05:53:57.557000Z, 1534.10 2012-04-25T05:53:57.651000Z, 1534.10 2012-04-25T05:53:57.760000Z, 1534.10 2012-04-25T05:53:57.854000Z, 1534.10 2012-04-25T05:53:57.963000Z, 1534.11 2012-04-25T05:53:58.057000Z, 1534.11 2012-04-25T05:53:58.151000Z, 1534.11 2012-04-25T05:53:58.260000Z, 1534.11 2012-04-25T05:53:58.354000Z, 1534.11 2012-04-25T05:53:58.463000Z, 1534.11 2012-04-25T05:53:58.557000Z, 1534.11 2012-04-25T05:53:58.651000Z, 1534.11 2012-04-25T05:53:58.760000Z, 1534.11 2012-04-25T05:53:58.854000Z, 1534.10 2012-04-25T05:53:58.963000Z, 1534.11 2012-04-25T05:53:59.057000Z, 1534.11 2012-04-25T05:53:59.151000Z, 1534.11 2012-04-25T05:53:59.260000Z, 1534.11 2012-04-25T05:53:59.354000Z, 1534.11 2012-04-25T05:53:59.463000Z, 1534.11 2012-04-25T05:53:59.557000Z, 1534.11 2012-04-25T05:53:59.651000Z, 1534.11 2012-04-25T05:53:59.760000Z, 1534.11 2012-04-25T05:53:59.854000Z, 1534.11 2012-04-25T05:53:59.963000Z, 1534.11 2012-04-25T05:54:00.057000Z, 1534.11 2012-04-25T05:54:00.151000Z, 1534.11 2012-04-25T05:54:00.260000Z, 1534.12 2012-04-25T05:54:00.354000Z, 1534.12 2012-04-25T05:54:00.463000Z, 1534.11 2012-04-25T05:54:00.557000Z, 1534.11 2012-04-25T05:54:00.651000Z, 1534.11 2012-04-25T05:54:00.760000Z, 1534.11 2012-04-25T05:54:00.854000Z, 1534.11 2012-04-25T05:54:00.963000Z, 1534.11 2012-04-25T05:54:01.057000Z, 1534.11 2012-04-25T05:54:01.151000Z, 1534.11 2012-04-25T05:54:01.260000Z, 1534.11 2012-04-25T05:54:01.354000Z, 1534.11 2012-04-25T05:54:01.463000Z, 1534.11 2012-04-25T05:54:01.557000Z, 1534.11 2012-04-25T05:54:01.651000Z, 1534.11 2012-04-25T05:54:01.760000Z, 1534.11 2012-04-25T05:54:01.854000Z, 1534.11 2012-04-25T05:54:01.963000Z, 1534.11 2012-04-25T05:54:02.057000Z, 1534.11 2012-04-25T05:54:02.151000Z, 1534.11 2012-04-25T05:54:02.260000Z, 1534.11 2012-04-25T05:54:02.354000Z, 1534.11 2012-04-25T05:54:02.463000Z, 1534.11 2012-04-25T05:54:02.557000Z, 1534.11 2012-04-25T05:54:02.651000Z, 1534.11 2012-04-25T05:54:02.760000Z, 1534.11 2012-04-25T05:54:02.854000Z, 1534.11 2012-04-25T05:54:02.963000Z, 1534.11 2012-04-25T05:54:03.057000Z, 1534.12 2012-04-25T05:54:03.151000Z, 1534.11 2012-04-25T05:54:03.260000Z, 1534.12 2012-04-25T05:54:03.354000Z, 1534.12 2012-04-25T05:54:03.463000Z, 1534.12 2012-04-25T05:54:03.557000Z, 1534.12 2012-04-25T05:54:03.651000Z, 1534.11 2012-04-25T05:54:03.760000Z, 1534.11 2012-04-25T05:54:03.854000Z, 1534.11 2012-04-25T05:54:03.963000Z, 1534.11 2012-04-25T05:54:04.057000Z, 1534.11 2012-04-25T05:54:04.151000Z, 1534.11 2012-04-25T05:54:04.245000Z, 1534.11 2012-04-25T05:54:04.354000Z, 1534.11 2012-04-25T05:54:04.463000Z, 1534.11 2012-04-25T05:54:04.557000Z, 1534.11 2012-04-25T05:54:04.651000Z, 1534.11 2012-04-25T05:54:04.760000Z, 1534.11 2012-04-25T05:54:04.854000Z, 1534.11 2012-04-25T05:54:04.963000Z, 1534.11 2012-04-25T05:54:05.057000Z, 1534.10 2012-04-25T05:54:05.151000Z, 1534.10 2012-04-25T05:54:05.260000Z, 1534.11 2012-04-25T05:54:05.354000Z, 1534.10 2012-04-25T05:54:05.463000Z, 1534.10 2012-04-25T05:54:05.557000Z, 1534.10 2012-04-25T05:54:05.651000Z, 1534.10 2012-04-25T05:54:05.760000Z, 1534.10 2012-04-25T05:54:05.854000Z, 1534.10 2012-04-25T05:54:05.963000Z, 1534.10 2012-04-25T05:54:06.057000Z, 1534.10 2012-04-25T05:54:06.167000Z, 1534.10 2012-04-25T05:54:06.260000Z, 1534.10 2012-04-25T05:54:06.354000Z, 1534.10 2012-04-25T05:54:06.463000Z, 1534.10 2012-04-25T05:54:06.557000Z, 1534.10 2012-04-25T05:54:06.651000Z, 1534.10 2012-04-25T05:54:06.760000Z, 1534.10 2012-04-25T05:54:06.854000Z, 1534.10 2012-04-25T05:54:06.963000Z, 1534.10 2012-04-25T05:54:07.057000Z, 1534.10 2012-04-25T05:54:07.151000Z, 1534.09 2012-04-25T05:54:07.260000Z, 1534.10 2012-04-25T05:54:07.354000Z, 1534.09 2012-04-25T05:54:07.463000Z, 1534.09 2012-04-25T05:54:07.557000Z, 1534.09 2012-04-25T05:54:07.651000Z, 1534.09 2012-04-25T05:54:07.760000Z, 1534.09 2012-04-25T05:54:07.854000Z, 1534.09 2012-04-25T05:54:07.963000Z, 1534.09 2012-04-25T05:54:08.057000Z, 1534.09 2012-04-25T05:54:08.151000Z, 1534.09 2012-04-25T05:54:08.260000Z, 1534.09 2012-04-25T05:54:08.354000Z, 1534.09 2012-04-25T05:54:08.463000Z, 1534.09 2012-04-25T05:54:08.557000Z, 1534.10 2012-04-25T05:54:08.667000Z, 1534.10 2012-04-25T05:54:08.745000Z, 1534.10 2012-04-25T05:54:08.854000Z, 1534.10 2012-04-25T05:54:08.963000Z, 1534.10 2012-04-25T05:54:09.057000Z, 1534.10 2012-04-25T05:54:09.151000Z, 1534.10 2012-04-25T05:54:09.260000Z, 1534.10 2012-04-25T05:54:09.354000Z, 1534.10 2012-04-25T05:54:09.463000Z, 1534.10 2012-04-25T05:54:09.557000Z, 1534.10 2012-04-25T05:54:09.667000Z, 1534.10 2012-04-25T05:54:09.760000Z, 1534.11 2012-04-25T05:54:09.854000Z, 1534.11 2012-04-25T05:54:09.963000Z, 1534.11 2012-04-25T05:54:10.057000Z, 1534.11 2012-04-25T05:54:10.167000Z, 1534.11 2012-04-25T05:54:10.260000Z, 1534.11 2012-04-25T05:54:10.354000Z, 1534.11 2012-04-25T05:54:10.463000Z, 1534.12 2012-04-25T05:54:10.557000Z, 1534.12 2012-04-25T05:54:10.667000Z, 1534.12 2012-04-25T05:54:10.760000Z, 1534.12 2012-04-25T05:54:10.854000Z, 1534.12 2012-04-25T05:54:10.948000Z, 1534.12 2012-04-25T05:54:11.057000Z, 1534.12 2012-04-25T05:54:11.151000Z, 1534.12 2012-04-25T05:54:11.260000Z, 1534.12 2012-04-25T05:54:11.354000Z, 1534.12 2012-04-25T05:54:11.463000Z, 1534.12 2012-04-25T05:54:11.557000Z, 1534.12 2012-04-25T05:54:11.667000Z, 1534.12 2012-04-25T05:54:11.760000Z, 1534.12 2012-04-25T05:54:11.854000Z, 1534.12 2012-04-25T05:54:11.948000Z, 1534.12 2012-04-25T05:54:12.057000Z, 1534.12 2012-04-25T05:54:12.151000Z, 1534.12 2012-04-25T05:54:12.245000Z, 1534.12 2012-04-25T05:54:12.354000Z, 1534.12 2012-04-25T05:54:12.463000Z, 1534.12 2012-04-25T05:54:12.557000Z, 1534.12 2012-04-25T05:54:12.651000Z, 1534.12 2012-04-25T05:54:12.745000Z, 1534.12 2012-04-25T05:54:12.854000Z, 1534.12 2012-04-25T05:54:12.964000Z, 1534.12 2012-04-25T05:54:13.057000Z, 1534.12 2012-04-25T05:54:13.151000Z, 1534.12 2012-04-25T05:54:13.260000Z, 1534.12 2012-04-25T05:54:13.354000Z, 1534.12 2012-04-25T05:54:13.464000Z, 1534.12 2012-04-25T05:54:13.557000Z, 1534.12 2012-04-25T05:54:13.651000Z, 1534.12 2012-04-25T05:54:13.760000Z, 1534.12 2012-04-25T05:54:13.854000Z, 1534.12 2012-04-25T05:54:13.964000Z, 1534.12 2012-04-25T05:54:14.057000Z, 1534.12 2012-04-25T05:54:14.151000Z, 1534.12 2012-04-25T05:54:14.260000Z, 1534.12 2012-04-25T05:54:14.354000Z, 1534.12 2012-04-25T05:54:14.448000Z, 1534.12 2012-04-25T05:54:14.557000Z, 1534.12 2012-04-25T05:54:14.651000Z, 1534.12 2012-04-25T05:54:14.760000Z, 1534.12 2012-04-25T05:54:14.854000Z, 1534.12 2012-04-25T05:54:14.964000Z, 1534.13 2012-04-25T05:54:15.057000Z, 1534.12 2012-04-25T05:54:15.151000Z, 1534.13 2012-04-25T05:54:15.260000Z, 1534.12 2012-04-25T05:54:15.354000Z, 1534.12 2012-04-25T05:54:15.464000Z, 1534.12 2012-04-25T05:54:15.557000Z, 1534.12 2012-04-25T05:54:15.651000Z, 1534.12 2012-04-25T05:54:15.760000Z, 1534.13 2012-04-25T05:54:15.854000Z, 1534.13 2012-04-25T05:54:15.964000Z, 1534.13 2012-04-25T05:54:16.057000Z, 1534.13 2012-04-25T05:54:16.151000Z, 1534.13 2012-04-25T05:54:16.260000Z, 1534.13 2012-04-25T05:54:16.354000Z, 1534.13 2012-04-25T05:54:16.448000Z, 1534.13 2012-04-25T05:54:16.557000Z, 1534.12 2012-04-25T05:54:16.651000Z, 1534.12 2012-04-25T05:54:16.760000Z, 1534.12 2012-04-25T05:54:16.854000Z, 1534.12 2012-04-25T05:54:16.948000Z, 1534.12 2012-04-25T05:54:17.057000Z, 1534.12 2012-04-25T05:54:17.151000Z, 1534.11 2012-04-25T05:54:17.260000Z, 1534.11 2012-04-25T05:54:17.354000Z, 1534.11 2012-04-25T05:54:17.448000Z, 1534.11 2012-04-25T05:54:17.557000Z, 1534.11 2012-04-25T05:54:17.651000Z, 1534.12 2012-04-25T05:54:17.760000Z, 1534.12 2012-04-25T05:54:17.854000Z, 1534.12 2012-04-25T05:54:17.964000Z, 1534.12 2012-04-25T05:54:18.057000Z, 1534.12 2012-04-25T05:54:18.151000Z, 1534.12 2012-04-25T05:54:18.260000Z, 1534.13 2012-04-25T05:54:18.354000Z, 1534.13 2012-04-25T05:54:18.464000Z, 1534.13 2012-04-25T05:54:18.557000Z, 1534.13 2012-04-25T05:54:18.651000Z, 1534.13 2012-04-25T05:54:18.760000Z, 1534.13 2012-04-25T05:54:18.854000Z, 1534.13 2012-04-25T05:54:18.964000Z, 1534.13 2012-04-25T05:54:19.057000Z, 1534.13 2012-04-25T05:54:19.151000Z, 1534.13 2012-04-25T05:54:19.260000Z, 1534.13 2012-04-25T05:54:19.354000Z, 1534.13 2012-04-25T05:54:19.464000Z, 1534.13 2012-04-25T05:54:19.557000Z, 1534.13 2012-04-25T05:54:19.651000Z, 1534.13 2012-04-25T05:54:19.760000Z, 1534.13 2012-04-25T05:54:19.854000Z, 1534.13 2012-04-25T05:54:19.964000Z, 1534.13 2012-04-25T05:54:20.057000Z, 1534.14 2012-04-25T05:54:20.151000Z, 1534.14 2012-04-25T05:54:20.307000Z, 1534.14 2012-04-25T05:54:20.339000Z, 1534.14 2012-04-25T05:54:20.464000Z, 1534.14 2012-04-25T05:54:20.557000Z, 1534.14 2012-04-25T05:54:20.651000Z, 1534.14 2012-04-25T05:54:20.760000Z, 1534.14 2012-04-25T05:54:20.854000Z, 1534.14 2012-04-25T05:54:20.964000Z, 1534.14 2012-04-25T05:54:21.057000Z, 1534.13 2012-04-25T05:54:21.151000Z, 1534.13 2012-04-25T05:54:21.260000Z, 1534.13 2012-04-25T05:54:21.354000Z, 1534.13 2012-04-25T05:54:21.464000Z, 1534.13 2012-04-25T05:54:21.557000Z, 1534.13 2012-04-25T05:54:21.651000Z, 1534.12 2012-04-25T05:54:21.760000Z, 1534.12 2012-04-25T05:54:21.854000Z, 1534.12 2012-04-25T05:54:21.964000Z, 1534.12 2012-04-25T05:54:22.057000Z, 1534.12 2012-04-25T05:54:22.151000Z, 1534.12 2012-04-25T05:54:22.260000Z, 1534.12 2012-04-25T05:54:22.354000Z, 1534.12 2012-04-25T05:54:22.464000Z, 1534.12 2012-04-25T05:54:22.557000Z, 1534.12 2012-04-25T05:54:22.651000Z, 1534.12 2012-04-25T05:54:22.761000Z, 1534.12 2012-04-25T05:54:22.854000Z, 1534.12 2012-04-25T05:54:22.964000Z, 1534.13 2012-04-25T05:54:23.057000Z, 1534.13 2012-04-25T05:54:23.151000Z, 1534.13 2012-04-25T05:54:23.261000Z, 1534.13 2012-04-25T05:54:23.354000Z, 1534.13 2012-04-25T05:54:23.464000Z, 1534.13 2012-04-25T05:54:23.557000Z, 1534.13 2012-04-25T05:54:23.651000Z, 1534.13 2012-04-25T05:54:23.761000Z, 1534.13 2012-04-25T05:54:23.854000Z, 1534.13 2012-04-25T05:54:23.964000Z, 1534.12 2012-04-25T05:54:24.057000Z, 1534.12 2012-04-25T05:54:24.151000Z, 1534.12 2012-04-25T05:54:24.261000Z, 1534.12 2012-04-25T05:54:24.354000Z, 1534.12 2012-04-25T05:54:24.464000Z, 1534.12 2012-04-25T05:54:24.557000Z, 1534.12 2012-04-25T05:54:24.651000Z, 1534.12 2012-04-25T05:54:24.761000Z, 1534.12 2012-04-25T05:54:24.870000Z, 1534.12 2012-04-25T05:54:24.948000Z, 1534.12 2012-04-25T05:54:25.057000Z, 1534.12 2012-04-25T05:54:25.151000Z, 1534.12 2012-04-25T05:54:25.261000Z, 1534.12 2012-04-25T05:54:25.354000Z, 1534.12 2012-04-25T05:54:25.464000Z, 1534.12 2012-04-25T05:54:25.557000Z, 1534.12 2012-04-25T05:54:25.651000Z, 1534.12 2012-04-25T05:54:25.761000Z, 1534.12 2012-04-25T05:54:25.854000Z, 1534.12 2012-04-25T05:54:25.964000Z, 1534.12 2012-04-25T05:54:26.057000Z, 1534.12 2012-04-25T05:54:26.151000Z, 1534.13 2012-04-25T05:54:26.261000Z, 1534.13 2012-04-25T05:54:26.354000Z, 1534.13 2012-04-25T05:54:26.464000Z, 1534.13 2012-04-25T05:54:26.557000Z, 1534.13 2012-04-25T05:54:26.651000Z, 1534.13 2012-04-25T05:54:26.745000Z, 1534.13 2012-04-25T05:54:26.854000Z, 1534.13 2012-04-25T05:54:26.964000Z, 1534.13 2012-04-25T05:54:27.057000Z, 1534.13 2012-04-25T05:54:27.151000Z, 1534.13 2012-04-25T05:54:27.261000Z, 1534.13 2012-04-25T05:54:27.354000Z, 1534.13 2012-04-25T05:54:27.464000Z, 1534.13 2012-04-25T05:54:27.557000Z, 1534.13 2012-04-25T05:54:27.651000Z, 1534.13 2012-04-25T05:54:27.761000Z, 1534.13 2012-04-25T05:54:27.854000Z, 1534.13 2012-04-25T05:54:27.964000Z, 1534.13 2012-04-25T05:54:28.057000Z, 1534.13 2012-04-25T05:54:28.151000Z, 1534.13 2012-04-25T05:54:28.276000Z, 1534.13 2012-04-25T05:54:28.354000Z, 1534.13 2012-04-25T05:54:28.464000Z, 1534.13 2012-04-25T05:54:28.557000Z, 1534.13 2012-04-25T05:54:28.651000Z, 1534.13 2012-04-25T05:54:28.761000Z, 1534.13 2012-04-25T05:54:28.854000Z, 1534.13 2012-04-25T05:54:28.964000Z, 1534.13 2012-04-25T05:54:29.057000Z, 1534.13 2012-04-25T05:54:29.151000Z, 1534.13 2012-04-25T05:54:29.261000Z, 1534.12 2012-04-25T05:54:29.354000Z, 1534.12 2012-04-25T05:54:29.464000Z, 1534.12 2012-04-25T05:54:29.557000Z, 1534.12 2012-04-25T05:54:29.651000Z, 1534.12 2012-04-25T05:54:29.745000Z, 1534.12 2012-04-25T05:54:29.854000Z, 1534.12 2012-04-25T05:54:29.964000Z, 1534.11 2012-04-25T05:54:30.057000Z, 1534.11 2012-04-25T05:54:30.151000Z, 1534.11 2012-04-25T05:54:30.261000Z, 1534.11 2012-04-25T05:54:30.354000Z, 1534.11 2012-04-25T05:54:30.464000Z, 1534.10 2012-04-25T05:54:30.557000Z, 1534.10 2012-04-25T05:54:30.667000Z, 1534.10 2012-04-25T05:54:30.761000Z, 1534.10 2012-04-25T05:54:30.854000Z, 1534.09 2012-04-25T05:54:30.964000Z, 1534.09 2012-04-25T05:54:31.057000Z, 1534.09 2012-04-25T05:54:31.151000Z, 1534.09 2012-04-25T05:54:31.261000Z, 1534.09 2012-04-25T05:54:31.354000Z, 1534.09 2012-04-25T05:54:31.464000Z, 1534.09 2012-04-25T05:54:31.557000Z, 1534.09 2012-04-25T05:54:31.651000Z, 1534.09 2012-04-25T05:54:31.761000Z, 1534.09 2012-04-25T05:54:31.854000Z, 1534.09 2012-04-25T05:54:31.964000Z, 1534.09 2012-04-25T05:54:32.057000Z, 1534.09 2012-04-25T05:54:32.151000Z, 1534.10 2012-04-25T05:54:32.261000Z, 1534.10 2012-04-25T05:54:32.354000Z, 1534.10 2012-04-25T05:54:32.464000Z, 1534.10 2012-04-25T05:54:32.558000Z, 1534.11 2012-04-25T05:54:32.651000Z, 1534.11 2012-04-25T05:54:32.761000Z, 1534.11 2012-04-25T05:54:32.854000Z, 1534.11 2012-04-25T05:54:32.964000Z, 1534.11 2012-04-25T05:54:33.058000Z, 1534.11 2012-04-25T05:54:33.167000Z, 1534.12 2012-04-25T05:54:33.261000Z, 1534.12 2012-04-25T05:54:33.354000Z, 1534.12 2012-04-25T05:54:33.448000Z, 1534.12 2012-04-25T05:54:33.558000Z, 1534.12 2012-04-25T05:54:33.651000Z, 1534.12 2012-04-25T05:54:33.761000Z, 1534.12 2012-04-25T05:54:33.854000Z, 1534.12 2012-04-25T05:54:33.964000Z, 1534.12 2012-04-25T05:54:34.058000Z, 1534.12 2012-04-25T05:54:34.151000Z, 1534.12 2012-04-25T05:54:34.261000Z, 1534.12 2012-04-25T05:54:34.354000Z, 1534.12 2012-04-25T05:54:34.464000Z, 1534.12 2012-04-25T05:54:34.558000Z, 1534.12 2012-04-25T05:54:34.651000Z, 1534.12 2012-04-25T05:54:34.761000Z, 1534.12 2012-04-25T05:54:34.854000Z, 1534.12 2012-04-25T05:54:34.964000Z, 1534.13 2012-04-25T05:54:35.058000Z, 1534.13 2012-04-25T05:54:35.151000Z, 1534.13 2012-04-25T05:54:35.261000Z, 1534.13 2012-04-25T05:54:35.354000Z, 1534.13 2012-04-25T05:54:35.464000Z, 1534.13 2012-04-25T05:54:35.558000Z, 1534.13 2012-04-25T05:54:35.651000Z, 1534.13 2012-04-25T05:54:35.761000Z, 1534.13 2012-04-25T05:54:35.854000Z, 1534.13 2012-04-25T05:54:35.964000Z, 1534.13 2012-04-25T05:54:36.058000Z, 1534.13 2012-04-25T05:54:36.151000Z, 1534.13 2012-04-25T05:54:36.261000Z, 1534.13 2012-04-25T05:54:36.354000Z, 1534.13 2012-04-25T05:54:36.511000Z, 1534.13 2012-04-25T05:54:36.558000Z, 1534.13 2012-04-25T05:54:36.651000Z, 1534.13 2012-04-25T05:54:36.761000Z, 1534.13 2012-04-25T05:54:36.854000Z, 1534.13 2012-04-25T05:54:36.948000Z, 1534.13 2012-04-25T05:54:37.058000Z, 1534.13 2012-04-25T05:54:37.151000Z, 1534.13 2012-04-25T05:54:37.245000Z, 1534.13 2012-04-25T05:54:37.354000Z, 1534.13 2012-04-25T05:54:37.464000Z, 1534.13 2012-04-25T05:54:37.558000Z, 1534.14 2012-04-25T05:54:37.651000Z, 1534.14 2012-04-25T05:54:37.761000Z, 1534.14 2012-04-25T05:54:37.854000Z, 1534.14 2012-04-25T05:54:37.964000Z, 1534.13 2012-04-25T05:54:38.058000Z, 1534.13 2012-04-25T05:54:38.151000Z, 1534.13 2012-04-25T05:54:38.261000Z, 1534.13 2012-04-25T05:54:38.354000Z, 1534.13 2012-04-25T05:54:38.464000Z, 1534.13 2012-04-25T05:54:38.558000Z, 1534.14 2012-04-25T05:54:38.651000Z, 1534.13 2012-04-25T05:54:38.761000Z, 1534.13 2012-04-25T05:54:38.854000Z, 1534.13 2012-04-25T05:54:38.948000Z, 1534.13 2012-04-25T05:54:39.058000Z, 1534.13 2012-04-25T05:54:39.151000Z, 1534.13 2012-04-25T05:54:39.261000Z, 1534.13 2012-04-25T05:54:39.354000Z, 1534.13 2012-04-25T05:54:39.464000Z, 1534.13 2012-04-25T05:54:39.558000Z, 1534.13 2012-04-25T05:54:39.651000Z, 1534.13 2012-04-25T05:54:39.761000Z, 1534.12 2012-04-25T05:54:39.854000Z, 1534.12 2012-04-25T05:54:39.964000Z, 1534.12 2012-04-25T05:54:40.058000Z, 1534.12 2012-04-25T05:54:40.151000Z, 1534.12 2012-04-25T05:54:40.261000Z, 1534.13 2012-04-25T05:54:40.354000Z, 1534.13 2012-04-25T05:54:40.464000Z, 1534.13 2012-04-25T05:54:40.558000Z, 1534.13 2012-04-25T05:54:40.651000Z, 1534.13 2012-04-25T05:54:40.761000Z, 1534.13 2012-04-25T05:54:40.854000Z, 1534.13 2012-04-25T05:54:40.964000Z, 1534.13 2012-04-25T05:54:41.058000Z, 1534.14 2012-04-25T05:54:41.151000Z, 1534.13 2012-04-25T05:54:41.261000Z, 1534.13 2012-04-25T05:54:41.354000Z, 1534.13 2012-04-25T05:54:41.464000Z, 1534.13 2012-04-25T05:54:41.558000Z, 1534.13 2012-04-25T05:54:41.651000Z, 1534.13 2012-04-25T05:54:41.761000Z, 1534.13 2012-04-25T05:54:41.854000Z, 1534.13 2012-04-25T05:54:41.964000Z, 1534.13 2012-04-25T05:54:42.058000Z, 1534.13 2012-04-25T05:54:42.151000Z, 1534.13 2012-04-25T05:54:42.261000Z, 1534.13 2012-04-25T05:54:42.355000Z, 1534.13 2012-04-25T05:54:42.464000Z, 1534.13 2012-04-25T05:54:42.558000Z, 1534.13 2012-04-25T05:54:42.651000Z, 1534.13 2012-04-25T05:54:42.761000Z, 1534.13 2012-04-25T05:54:42.855000Z, 1534.13 2012-04-25T05:54:42.964000Z, 1534.13 2012-04-25T05:54:43.058000Z, 1534.13 2012-04-25T05:54:43.151000Z, 1534.13 2012-04-25T05:54:43.261000Z, 1534.13 2012-04-25T05:54:43.355000Z, 1534.13 2012-04-25T05:54:43.464000Z, 1534.13 2012-04-25T05:54:43.558000Z, 1534.13 2012-04-25T05:54:43.651000Z, 1534.13 2012-04-25T05:54:43.761000Z, 1534.14 2012-04-25T05:54:43.855000Z, 1534.14 2012-04-25T05:54:43.964000Z, 1534.13 2012-04-25T05:54:44.058000Z, 1534.13 2012-04-25T05:54:44.151000Z, 1534.13 2012-04-25T05:54:44.261000Z, 1534.13 2012-04-25T05:54:44.355000Z, 1534.13 2012-04-25T05:54:44.464000Z, 1534.13 2012-04-25T05:54:44.558000Z, 1534.13 2012-04-25T05:54:44.651000Z, 1534.13 2012-04-25T05:54:44.761000Z, 1534.13 2012-04-25T05:54:44.855000Z, 1534.13 2012-04-25T05:54:44.964000Z, 1534.13 2012-04-25T05:54:45.058000Z, 1534.13 2012-04-25T05:54:45.151000Z, 1534.13 2012-04-25T05:54:45.261000Z, 1534.13 2012-04-25T05:54:45.355000Z, 1534.13 2012-04-25T05:54:45.464000Z, 1534.13 2012-04-25T05:54:45.558000Z, 1534.13 2012-04-25T05:54:45.651000Z, 1534.13 2012-04-25T05:54:45.761000Z, 1534.13 2012-04-25T05:54:45.855000Z, 1534.13 2012-04-25T05:54:45.964000Z, 1534.13 2012-04-25T05:54:46.058000Z, 1534.13 2012-04-25T05:54:46.151000Z, 1534.13 2012-04-25T05:54:46.261000Z, 1534.13 2012-04-25T05:54:46.355000Z, 1534.13 2012-04-25T05:54:46.448000Z, 1534.12 2012-04-25T05:54:46.558000Z, 1534.12 2012-04-25T05:54:46.651000Z, 1534.13 2012-04-25T05:54:46.761000Z, 1534.13 2012-04-25T05:54:46.855000Z, 1534.13 2012-04-25T05:54:46.964000Z, 1534.13 2012-04-25T05:54:47.058000Z, 1534.13 2012-04-25T05:54:47.151000Z, 1534.13 2012-04-25T05:54:47.261000Z, 1534.13 2012-04-25T05:54:47.355000Z, 1534.13 2012-04-25T05:54:47.464000Z, 1534.13 2012-04-25T05:54:47.558000Z, 1534.13 2012-04-25T05:54:47.651000Z, 1534.13 2012-04-25T05:54:47.761000Z, 1534.13 2012-04-25T05:54:47.855000Z, 1534.13 2012-04-25T05:54:47.964000Z, 1534.13 2012-04-25T05:54:48.058000Z, 1534.13 2012-04-25T05:54:48.151000Z, 1534.13 2012-04-25T05:54:48.261000Z, 1534.13 2012-04-25T05:54:48.355000Z, 1534.13 2012-04-25T05:54:48.464000Z, 1534.13 2012-04-25T05:54:48.558000Z, 1534.13 2012-04-25T05:54:48.651000Z, 1534.13 2012-04-25T05:54:48.761000Z, 1534.13 2012-04-25T05:54:48.855000Z, 1534.13 2012-04-25T05:54:48.964000Z, 1534.13 2012-04-25T05:54:49.058000Z, 1534.13 2012-04-25T05:54:49.151000Z, 1534.13 2012-04-25T05:54:49.261000Z, 1534.13 2012-04-25T05:54:49.355000Z, 1534.13 2012-04-25T05:54:49.464000Z, 1534.13 2012-04-25T05:54:49.558000Z, 1534.13 2012-04-25T05:54:49.651000Z, 1534.13 2012-04-25T05:54:49.745000Z, 1534.13 2012-04-25T05:54:49.855000Z, 1534.13 2012-04-25T05:54:49.964000Z, 1534.13 2012-04-25T05:54:50.058000Z, 1534.13 2012-04-25T05:54:50.151000Z, 1534.12 2012-04-25T05:54:50.261000Z, 1534.12 2012-04-25T05:54:50.355000Z, 1534.12 2012-04-25T05:54:50.464000Z, 1534.12 2012-04-25T05:54:50.558000Z, 1534.12 2012-04-25T05:54:50.651000Z, 1534.12 2012-04-25T05:54:50.761000Z, 1534.12 2012-04-25T05:54:50.855000Z, 1534.12 2012-04-25T05:54:50.964000Z, 1534.12 2012-04-25T05:54:51.058000Z, 1534.12 2012-04-25T05:54:51.151000Z, 1534.12 2012-04-25T05:54:51.261000Z, 1534.12 2012-04-25T05:54:51.355000Z, 1534.12 2012-04-25T05:54:51.464000Z, 1534.12 2012-04-25T05:54:51.558000Z, 1534.12 2012-04-25T05:54:51.651000Z, 1534.12 2012-04-25T05:54:51.761000Z, 1534.12 2012-04-25T05:54:51.855000Z, 1534.11 2012-04-25T05:54:51.964000Z, 1534.11 2012-04-25T05:54:52.058000Z, 1534.11 2012-04-25T05:54:52.152000Z, 1534.11 2012-04-25T05:54:52.261000Z, 1534.11 2012-04-25T05:54:52.355000Z, 1534.11 2012-04-25T05:54:52.464000Z, 1534.11 2012-04-25T05:54:52.558000Z, 1534.11 2012-04-25T05:54:52.652000Z, 1534.11 2012-04-25T05:54:52.761000Z, 1534.11 2012-04-25T05:54:52.855000Z, 1534.11 2012-04-25T05:54:52.948000Z, 1534.11 2012-04-25T05:54:53.058000Z, 1534.11 2012-04-25T05:54:53.152000Z, 1534.11 2012-04-25T05:54:53.261000Z, 1534.11 2012-04-25T05:54:53.355000Z, 1534.11 2012-04-25T05:54:53.464000Z, 1534.11 2012-04-25T05:54:53.558000Z, 1534.11 2012-04-25T05:54:53.652000Z, 1534.11 2012-04-25T05:54:53.761000Z, 1534.11 2012-04-25T05:54:53.855000Z, 1534.11 2012-04-25T05:54:53.964000Z, 1534.11 2012-04-25T05:54:54.058000Z, 1534.11 2012-04-25T05:54:54.152000Z, 1534.12 2012-04-25T05:54:54.339000Z, 1534.12 2012-04-25T05:54:54.355000Z, 1534.12 2012-04-25T05:54:54.464000Z, 1534.12 2012-04-25T05:54:54.558000Z, 1534.12 2012-04-25T05:54:54.652000Z, 1534.12 2012-04-25T05:54:54.761000Z, 1534.12 2012-04-25T05:54:54.855000Z, 1534.12 2012-04-25T05:54:54.964000Z, 1534.13 2012-04-25T05:54:55.058000Z, 1534.13 2012-04-25T05:54:55.152000Z, 1534.13 2012-04-25T05:54:55.261000Z, 1534.12 2012-04-25T05:54:55.355000Z, 1534.13 2012-04-25T05:54:55.464000Z, 1534.12 2012-04-25T05:54:55.558000Z, 1534.12 2012-04-25T05:54:55.652000Z, 1534.12 2012-04-25T05:54:55.761000Z, 1534.12 2012-04-25T05:54:55.855000Z, 1534.12 2012-04-25T05:54:55.964000Z, 1534.12 2012-04-25T05:54:56.058000Z, 1534.11 2012-04-25T05:54:56.152000Z, 1534.11 2012-04-25T05:54:56.261000Z, 1534.11 2012-04-25T05:54:56.355000Z, 1534.11 2012-04-25T05:54:56.448000Z, 1534.11 2012-04-25T05:54:56.558000Z, 1534.11 2012-04-25T05:54:56.652000Z, 1534.11 2012-04-25T05:54:56.761000Z, 1534.11 2012-04-25T05:54:56.855000Z, 1534.11 2012-04-25T05:54:56.948000Z, 1534.11 2012-04-25T05:54:57.058000Z, 1534.11 2012-04-25T05:54:57.152000Z, 1534.11 2012-04-25T05:54:57.261000Z, 1534.11 2012-04-25T05:54:57.355000Z, 1534.11 2012-04-25T05:54:57.448000Z, 1534.11 2012-04-25T05:54:57.558000Z, 1534.12 2012-04-25T05:54:57.652000Z, 1534.12 2012-04-25T05:54:57.777000Z, 1534.12 2012-04-25T05:54:57.855000Z, 1534.12 2012-04-25T05:54:57.964000Z, 1534.12 2012-04-25T05:54:58.058000Z, 1534.12 2012-04-25T05:54:58.152000Z, 1534.12 2012-04-25T05:54:58.261000Z, 1534.12 2012-04-25T05:54:58.355000Z, 1534.12 2012-04-25T05:54:58.448000Z, 1534.12 2012-04-25T05:54:58.558000Z, 1534.12 2012-04-25T05:54:58.652000Z, 1534.12 2012-04-25T05:54:58.761000Z, 1534.12 2012-04-25T05:54:58.855000Z, 1534.12 2012-04-25T05:54:58.964000Z, 1534.12 2012-04-25T05:54:59.058000Z, 1534.12 2012-04-25T05:54:59.152000Z, 1534.12 2012-04-25T05:54:59.261000Z, 1534.12 2012-04-25T05:54:59.355000Z, 1534.12 2012-04-25T05:54:59.464000Z, 1534.12 2012-04-25T05:54:59.558000Z, 1534.12 2012-04-25T05:54:59.652000Z, 1534.12 2012-04-25T05:54:59.761000Z, 1534.12 2012-04-25T05:54:59.855000Z, 1534.12 2012-04-25T05:54:59.948000Z, 1534.12 2012-04-25T05:55:00.058000Z, 1534.12 2012-04-25T05:55:00.152000Z, 1534.12 2012-04-25T05:55:00.261000Z, 1534.12 2012-04-25T05:55:00.355000Z, 1534.12 2012-04-25T05:55:00.448000Z, 1534.12 2012-04-25T05:55:00.558000Z, 1534.12 2012-04-25T05:55:00.652000Z, 1534.12 2012-04-25T05:55:00.761000Z, 1534.12 2012-04-25T05:55:00.855000Z, 1534.12 2012-04-25T05:55:00.948000Z, 1534.12 2012-04-25T05:55:01.058000Z, 1534.12 2012-04-25T05:55:01.152000Z, 1534.12 2012-04-25T05:55:01.261000Z, 1534.12 2012-04-25T05:55:01.355000Z, 1534.12 2012-04-25T05:55:01.448000Z, 1534.12 2012-04-25T05:55:01.558000Z, 1534.12 2012-04-25T05:55:01.667000Z, 1534.12 2012-04-25T05:55:01.761000Z, 1534.12 2012-04-25T05:55:01.855000Z, 1534.12 2012-04-25T05:55:01.964000Z, 1534.12 2012-04-25T05:55:02.058000Z, 1534.12 2012-04-25T05:55:02.152000Z, 1534.12 2012-04-25T05:55:02.261000Z, 1534.12 2012-04-25T05:55:02.355000Z, 1534.12 2012-04-25T05:55:02.464000Z, 1534.12 2012-04-25T05:55:02.558000Z, 1534.12 2012-04-25T05:55:02.652000Z, 1534.12 2012-04-25T05:55:02.761000Z, 1534.12 2012-04-25T05:55:02.855000Z, 1534.12 2012-04-25T05:55:02.949000Z, 1534.12 2012-04-25T05:55:03.058000Z, 1534.12 2012-04-25T05:55:03.152000Z, 1534.12 2012-04-25T05:55:03.261000Z, 1534.12 2012-04-25T05:55:03.355000Z, 1534.12 2012-04-25T05:55:03.464000Z, 1534.12 2012-04-25T05:55:03.558000Z, 1534.12 2012-04-25T05:55:03.652000Z, 1534.12 2012-04-25T05:55:03.761000Z, 1534.12 2012-04-25T05:55:03.855000Z, 1534.12 2012-04-25T05:55:03.964000Z, 1534.12 2012-04-25T05:55:04.058000Z, 1534.12 2012-04-25T05:55:04.152000Z, 1534.11 2012-04-25T05:55:04.245000Z, 1534.11 2012-04-25T05:55:04.355000Z, 1534.11 2012-04-25T05:55:04.464000Z, 1534.11 2012-04-25T05:55:04.558000Z, 1534.11 2012-04-25T05:55:04.652000Z, 1534.11 2012-04-25T05:55:04.761000Z, 1534.11 2012-04-25T05:55:04.855000Z, 1534.11 2012-04-25T05:55:04.964000Z, 1534.11 2012-04-25T05:55:05.058000Z, 1534.11 2012-04-25T05:55:05.152000Z, 1534.11 2012-04-25T05:55:05.261000Z, 1534.11 2012-04-25T05:55:05.355000Z, 1534.11 2012-04-25T05:55:05.464000Z, 1534.12 2012-04-25T05:55:05.558000Z, 1534.12 2012-04-25T05:55:05.652000Z, 1534.12 2012-04-25T05:55:05.761000Z, 1534.12 2012-04-25T05:55:05.855000Z, 1534.12 2012-04-25T05:55:05.949000Z, 1534.12 2012-04-25T05:55:06.058000Z, 1534.13 2012-04-25T05:55:06.152000Z, 1534.13 2012-04-25T05:55:06.261000Z, 1534.13 2012-04-25T05:55:06.355000Z, 1534.13 2012-04-25T05:55:06.464000Z, 1534.14 2012-04-25T05:55:06.558000Z, 1534.13 2012-04-25T05:55:06.652000Z, 1534.14 2012-04-25T05:55:06.761000Z, 1534.14 2012-04-25T05:55:06.855000Z, 1534.14 2012-04-25T05:55:06.964000Z, 1534.14 2012-04-25T05:55:07.058000Z, 1534.13 2012-04-25T05:55:07.152000Z, 1534.13 2012-04-25T05:55:07.277000Z, 1534.13 2012-04-25T05:55:07.355000Z, 1534.13 2012-04-25T05:55:07.464000Z, 1534.13 2012-04-25T05:55:07.558000Z, 1534.13 2012-04-25T05:55:07.652000Z, 1534.12 2012-04-25T05:55:07.761000Z, 1534.12 2012-04-25T05:55:07.855000Z, 1534.12 2012-04-25T05:55:07.949000Z, 1534.12 2012-04-25T05:55:08.058000Z, 1534.12 2012-04-25T05:55:08.152000Z, 1534.12 2012-04-25T05:55:08.261000Z, 1534.12 2012-04-25T05:55:08.355000Z, 1534.12 2012-04-25T05:55:08.464000Z, 1534.12 2012-04-25T05:55:08.558000Z, 1534.12 2012-04-25T05:55:08.652000Z, 1534.12 2012-04-25T05:55:08.761000Z, 1534.12 2012-04-25T05:55:08.855000Z, 1534.12 2012-04-25T05:55:08.964000Z, 1534.12 2012-04-25T05:55:09.058000Z, 1534.12 2012-04-25T05:55:09.152000Z, 1534.12 2012-04-25T05:55:09.261000Z, 1534.12 2012-04-25T05:55:09.355000Z, 1534.12 2012-04-25T05:55:09.464000Z, 1534.11 2012-04-25T05:55:09.558000Z, 1534.11 2012-04-25T05:55:09.652000Z, 1534.11 2012-04-25T05:55:09.761000Z, 1534.12 2012-04-25T05:55:09.855000Z, 1534.12 2012-04-25T05:55:09.949000Z, 1534.12 2012-04-25T05:55:10.058000Z, 1534.12 2012-04-25T05:55:10.152000Z, 1534.12 2012-04-25T05:55:10.261000Z, 1534.12 2012-04-25T05:55:10.355000Z, 1534.12 2012-04-25T05:55:10.449000Z, 1534.12 2012-04-25T05:55:10.558000Z, 1534.12 2012-04-25T05:55:10.652000Z, 1534.12 2012-04-25T05:55:10.761000Z, 1534.11 2012-04-25T05:55:10.855000Z, 1534.11 2012-04-25T05:55:10.964000Z, 1534.11 2012-04-25T05:55:11.058000Z, 1534.11 2012-04-25T05:55:11.152000Z, 1534.11 2012-04-25T05:55:11.261000Z, 1534.11 2012-04-25T05:55:11.355000Z, 1534.11 2012-04-25T05:55:11.464000Z, 1534.11 2012-04-25T05:55:11.558000Z, 1534.11 2012-04-25T05:55:11.652000Z, 1534.11 2012-04-25T05:55:11.761000Z, 1534.12 2012-04-25T05:55:11.855000Z, 1534.12 2012-04-25T05:55:11.949000Z, 1534.12 2012-04-25T05:55:12.058000Z, 1534.12 2012-04-25T05:55:12.152000Z, 1534.12 2012-04-25T05:55:12.261000Z, 1534.12 2012-04-25T05:55:12.355000Z, 1534.12 2012-04-25T05:55:12.464000Z, 1534.12 2012-04-25T05:55:12.558000Z, 1534.12 2012-04-25T05:55:12.652000Z, 1534.12 2012-04-25T05:55:12.761000Z, 1534.12 2012-04-25T05:55:12.855000Z, 1534.12 2012-04-25T05:55:12.964000Z, 1534.12 2012-04-25T05:55:13.058000Z, 1534.12 2012-04-25T05:55:13.152000Z, 1534.12 2012-04-25T05:55:13.261000Z, 1534.12 2012-04-25T05:55:13.355000Z, 1534.12 2012-04-25T05:55:13.464000Z, 1534.12 2012-04-25T05:55:13.558000Z, 1534.12 2012-04-25T05:55:13.652000Z, 1534.12 2012-04-25T05:55:13.761000Z, 1534.12 2012-04-25T05:55:13.855000Z, 1534.12 2012-04-25T05:55:13.964000Z, 1534.12 2012-04-25T05:55:14.058000Z, 1534.12 2012-04-25T05:55:14.152000Z, 1534.12 2012-04-25T05:55:14.261000Z, 1534.12 2012-04-25T05:55:14.355000Z, 1534.12 2012-04-25T05:55:14.464000Z, 1534.12 2012-04-25T05:55:14.558000Z, 1534.12 2012-04-25T05:55:14.652000Z, 1534.12 2012-04-25T05:55:14.761000Z, 1534.11 2012-04-25T05:55:14.855000Z, 1534.11 2012-04-25T05:55:14.964000Z, 1534.11 2012-04-25T05:55:15.058000Z, 1534.11 2012-04-25T05:55:15.152000Z, 1534.12 2012-04-25T05:55:15.261000Z, 1534.12 2012-04-25T05:55:15.355000Z, 1534.12 2012-04-25T05:55:15.464000Z, 1534.12 2012-04-25T05:55:15.558000Z, 1534.12 2012-04-25T05:55:15.652000Z, 1534.12 2012-04-25T05:55:15.761000Z, 1534.12 2012-04-25T05:55:15.855000Z, 1534.12 2012-04-25T05:55:15.964000Z, 1534.12 2012-04-25T05:55:16.058000Z, 1534.12 2012-04-25T05:55:16.152000Z, 1534.12 2012-04-25T05:55:16.261000Z, 1534.12 2012-04-25T05:55:16.355000Z, 1534.12 2012-04-25T05:55:16.464000Z, 1534.12 2012-04-25T05:55:16.558000Z, 1534.12 2012-04-25T05:55:16.652000Z, 1534.12 2012-04-25T05:55:16.761000Z, 1534.12 2012-04-25T05:55:16.855000Z, 1534.11 2012-04-25T05:55:16.964000Z, 1534.11 2012-04-25T05:55:17.058000Z, 1534.11 2012-04-25T05:55:17.152000Z, 1534.11 2012-04-25T05:55:17.246000Z, 1534.10 2012-04-25T05:55:17.355000Z, 1534.10 2012-04-25T05:55:17.464000Z, 1534.10 2012-04-25T05:55:17.558000Z, 1534.10 2012-04-25T05:55:17.652000Z, 1534.10 2012-04-25T05:55:17.761000Z, 1534.10 2012-04-25T05:55:17.855000Z, 1534.10 2012-04-25T05:55:17.964000Z, 1534.10 2012-04-25T05:55:18.058000Z, 1534.10 2012-04-25T05:55:18.152000Z, 1534.10 2012-04-25T05:55:18.261000Z, 1534.10 2012-04-25T05:55:18.355000Z, 1534.10 2012-04-25T05:55:18.449000Z, 1534.11 2012-04-25T05:55:18.558000Z, 1534.11 2012-04-25T05:55:18.652000Z, 1534.11 2012-04-25T05:55:18.761000Z, 1534.11 2012-04-25T05:55:18.855000Z, 1534.11 2012-04-25T05:55:18.964000Z, 1534.11 2012-04-25T05:55:19.058000Z, 1534.11 2012-04-25T05:55:19.152000Z, 1534.11 2012-04-25T05:55:19.261000Z, 1534.11 2012-04-25T05:55:19.355000Z, 1534.11 2012-04-25T05:55:19.449000Z, 1534.11 2012-04-25T05:55:19.574000Z, 1534.11 2012-04-25T05:55:19.652000Z, 1534.11 2012-04-25T05:55:19.761000Z, 1534.11 2012-04-25T05:55:19.855000Z, 1534.12 2012-04-25T05:55:19.949000Z, 1534.12 2012-04-25T05:55:20.058000Z, 1534.12 2012-04-25T05:55:20.152000Z, 1534.12 2012-04-25T05:55:20.261000Z, 1534.12 2012-04-25T05:55:20.355000Z, 1534.12 2012-04-25T05:55:20.464000Z, 1534.12 2012-04-25T05:55:20.558000Z, 1534.12 2012-04-25T05:55:20.652000Z, 1534.12 2012-04-25T05:55:20.761000Z, 1534.12 2012-04-25T05:55:20.855000Z, 1534.12 2012-04-25T05:55:20.949000Z, 1534.12 2012-04-25T05:55:21.058000Z, 1534.12 2012-04-25T05:55:21.152000Z, 1534.12 2012-04-25T05:55:21.246000Z, 1534.12 2012-04-25T05:55:21.355000Z, 1534.12 2012-04-25T05:55:21.464000Z, 1534.11 2012-04-25T05:55:21.558000Z, 1534.11 2012-04-25T05:55:21.652000Z, 1534.11 2012-04-25T05:55:21.761000Z, 1534.11 2012-04-25T05:55:21.855000Z, 1534.11 2012-04-25T05:55:21.949000Z, 1534.11 2012-04-25T05:55:22.058000Z, 1534.11 2012-04-25T05:55:22.152000Z, 1534.11 2012-04-25T05:55:22.324000Z, 1534.11 2012-04-25T05:55:22.371000Z, 1534.11 2012-04-25T05:55:22.464000Z, 1534.11 2012-04-25T05:55:22.558000Z, 1534.12 2012-04-25T05:55:22.652000Z, 1534.12 2012-04-25T05:55:22.746000Z, 1534.12 2012-04-25T05:55:22.855000Z, 1534.12 2012-04-25T05:55:22.949000Z, 1534.12 2012-04-25T05:55:23.058000Z, 1534.12 2012-04-25T05:55:23.152000Z, 1534.11 2012-04-25T05:55:23.261000Z, 1534.11 2012-04-25T05:55:23.355000Z, 1534.11 2012-04-25T05:55:23.464000Z, 1534.11 2012-04-25T05:55:23.558000Z, 1534.11 2012-04-25T05:55:23.652000Z, 1534.11 2012-04-25T05:55:23.761000Z, 1534.10 2012-04-25T05:55:23.855000Z, 1534.10 2012-04-25T05:55:23.949000Z, 1534.10 2012-04-25T05:55:24.058000Z, 1534.10 2012-04-25T05:55:24.152000Z, 1534.10 2012-04-25T05:55:24.261000Z, 1534.10 2012-04-25T05:55:24.355000Z, 1534.10 2012-04-25T05:55:24.464000Z, 1534.10 2012-04-25T05:55:24.558000Z, 1534.10 2012-04-25T05:55:24.652000Z, 1534.10 2012-04-25T05:55:24.761000Z, 1534.10 2012-04-25T05:55:24.855000Z, 1534.10 2012-04-25T05:55:24.964000Z, 1534.11 2012-04-25T05:55:25.058000Z, 1534.11 2012-04-25T05:55:25.152000Z, 1534.11 2012-04-25T05:55:25.261000Z, 1534.11 2012-04-25T05:55:25.355000Z, 1534.11 2012-04-25T05:55:25.449000Z, 1534.11 2012-04-25T05:55:25.558000Z, 1534.11 2012-04-25T05:55:25.652000Z, 1534.11 2012-04-25T05:55:25.746000Z, 1534.11 2012-04-25T05:55:25.855000Z, 1534.11 2012-04-25T05:55:25.949000Z, 1534.11 2012-04-25T05:55:26.058000Z, 1534.12 2012-04-25T05:55:26.152000Z, 1534.12 2012-04-25T05:55:26.261000Z, 1534.12 2012-04-25T05:55:26.355000Z, 1534.12 2012-04-25T05:55:26.449000Z, 1534.12 2012-04-25T05:55:26.558000Z, 1534.12 2012-04-25T05:55:26.652000Z, 1534.11 2012-04-25T05:55:26.761000Z, 1534.11 2012-04-25T05:55:26.855000Z, 1534.11 2012-04-25T05:55:26.949000Z, 1534.11 2012-04-25T05:55:27.058000Z, 1534.11 2012-04-25T05:55:27.152000Z, 1534.11 2012-04-25T05:55:27.261000Z, 1534.11 2012-04-25T05:55:27.355000Z, 1534.11 2012-04-25T05:55:27.464000Z, 1534.11 2012-04-25T05:55:27.558000Z, 1534.11 2012-04-25T05:55:27.652000Z, 1534.11 2012-04-25T05:55:27.746000Z, 1534.11 2012-04-25T05:55:27.855000Z, 1534.11 2012-04-25T05:55:27.949000Z, 1534.11 2012-04-25T05:55:28.058000Z, 1534.11 2012-04-25T05:55:28.152000Z, 1534.11 2012-04-25T05:55:28.261000Z, 1534.11 2012-04-25T05:55:28.355000Z, 1534.11 2012-04-25T05:55:28.464000Z, 1534.11 2012-04-25T05:55:28.558000Z, 1534.11 2012-04-25T05:55:28.652000Z, 1534.11 2012-04-25T05:55:28.761000Z, 1534.11 2012-04-25T05:55:28.855000Z, 1534.11 2012-04-25T05:55:28.964000Z, 1534.11 2012-04-25T05:55:29.058000Z, 1534.11 2012-04-25T05:55:29.152000Z, 1534.11 2012-04-25T05:55:29.261000Z, 1534.11 2012-04-25T05:55:29.355000Z, 1534.10 2012-04-25T05:55:29.464000Z, 1534.10 2012-04-25T05:55:29.558000Z, 1534.10 2012-04-25T05:55:29.652000Z, 1534.10 2012-04-25T05:55:29.761000Z, 1534.10 2012-04-25T05:55:29.855000Z, 1534.10 2012-04-25T05:55:29.949000Z, 1534.10 2012-04-25T05:55:30.058000Z, 1534.10 2012-04-25T05:55:30.152000Z, 1534.11 2012-04-25T05:55:30.261000Z, 1534.11 2012-04-25T05:55:30.355000Z, 1534.11 2012-04-25T05:55:30.464000Z, 1534.11 2012-04-25T05:55:30.558000Z, 1534.11 2012-04-25T05:55:30.652000Z, 1534.11 2012-04-25T05:55:30.761000Z, 1534.11 2012-04-25T05:55:30.855000Z, 1534.11 2012-04-25T05:55:30.964000Z, 1534.11 2012-04-25T05:55:31.074000Z, 1534.11 2012-04-25T05:55:31.152000Z, 1534.11 2012-04-25T05:55:31.261000Z, 1534.11 2012-04-25T05:55:31.355000Z, 1534.11 2012-04-25T05:55:31.465000Z, 1534.11 2012-04-25T05:55:31.558000Z, 1534.11 2012-04-25T05:55:31.652000Z, 1534.11 2012-04-25T05:55:31.761000Z, 1534.11 2012-04-25T05:55:31.855000Z, 1534.11 2012-04-25T05:55:31.965000Z, 1534.11 2012-04-25T05:55:32.058000Z, 1534.11 2012-04-25T05:55:32.152000Z, 1534.11 2012-04-25T05:55:32.261000Z, 1534.11 2012-04-25T05:55:32.355000Z, 1534.11 2012-04-25T05:55:32.465000Z, 1534.11 2012-04-25T05:55:32.558000Z, 1534.11 2012-04-25T05:55:32.652000Z, 1534.10 2012-04-25T05:55:32.761000Z, 1534.10 2012-04-25T05:55:32.855000Z, 1534.10 2012-04-25T05:55:32.965000Z, 1534.10 2012-04-25T05:55:33.043000Z, 1534.11 2012-04-25T05:55:33.152000Z, 1534.11 2012-04-25T05:55:33.261000Z, 1534.11 2012-04-25T05:55:33.355000Z, 1534.11 2012-04-25T05:55:33.465000Z, 1534.11 2012-04-25T05:55:33.558000Z, 1534.11 2012-04-25T05:55:33.652000Z, 1534.11 2012-04-25T05:55:33.746000Z, 1534.11 2012-04-25T05:55:33.855000Z, 1534.11 2012-04-25T05:55:33.949000Z, 1534.11 2012-04-25T05:55:34.058000Z, 1534.11 2012-04-25T05:55:34.152000Z, 1534.11 2012-04-25T05:55:34.261000Z, 1534.11 2012-04-25T05:55:34.355000Z, 1534.11 2012-04-25T05:55:34.449000Z, 1534.11 2012-04-25T05:55:34.558000Z, 1534.11 2012-04-25T05:55:34.652000Z, 1534.11 2012-04-25T05:55:34.761000Z, 1534.11 2012-04-25T05:55:34.855000Z, 1534.12 2012-04-25T05:55:34.965000Z, 1534.12 2012-04-25T05:55:35.058000Z, 1534.12 2012-04-25T05:55:35.152000Z, 1534.12 2012-04-25T05:55:35.261000Z, 1534.12 2012-04-25T05:55:35.355000Z, 1534.11 2012-04-25T05:55:35.465000Z, 1534.11 2012-04-25T05:55:35.558000Z, 1534.11 2012-04-25T05:55:35.652000Z, 1534.11 2012-04-25T05:55:35.761000Z, 1534.11 2012-04-25T05:55:35.855000Z, 1534.11 2012-04-25T05:55:35.949000Z, 1534.11 2012-04-25T05:55:36.058000Z, 1534.12 2012-04-25T05:55:36.152000Z, 1534.12 2012-04-25T05:55:36.261000Z, 1534.12 2012-04-25T05:55:36.355000Z, 1534.12 2012-04-25T05:55:36.465000Z, 1534.12 2012-04-25T05:55:36.558000Z, 1534.12 2012-04-25T05:55:36.652000Z, 1534.12 2012-04-25T05:55:36.761000Z, 1534.12 2012-04-25T05:55:36.855000Z, 1534.12 2012-04-25T05:55:36.949000Z, 1534.12 2012-04-25T05:55:37.058000Z, 1534.12 2012-04-25T05:55:37.152000Z, 1534.12 2012-04-25T05:55:37.261000Z, 1534.12 2012-04-25T05:55:37.355000Z, 1534.12 2012-04-25T05:55:37.465000Z, 1534.12 2012-04-25T05:55:37.558000Z, 1534.12 2012-04-25T05:55:37.652000Z, 1534.12 2012-04-25T05:55:37.761000Z, 1534.12 2012-04-25T05:55:37.855000Z, 1534.12 2012-04-25T05:55:37.965000Z, 1534.12 2012-04-25T05:55:38.058000Z, 1534.12 2012-04-25T05:55:38.152000Z, 1534.12 2012-04-25T05:55:38.261000Z, 1534.11 2012-04-25T05:55:38.355000Z, 1534.11 2012-04-25T05:55:38.465000Z, 1534.11 2012-04-25T05:55:38.558000Z, 1534.11 2012-04-25T05:55:38.652000Z, 1534.11 2012-04-25T05:55:38.761000Z, 1534.11 2012-04-25T05:55:38.855000Z, 1534.11 2012-04-25T05:55:38.965000Z, 1534.10 2012-04-25T05:55:39.058000Z, 1534.10 2012-04-25T05:55:39.152000Z, 1534.10 2012-04-25T05:55:39.261000Z, 1534.10 2012-04-25T05:55:39.371000Z, 1534.10 2012-04-25T05:55:39.465000Z, 1534.10 2012-04-25T05:55:39.558000Z, 1534.10 2012-04-25T05:55:39.652000Z, 1534.10 2012-04-25T05:55:39.761000Z, 1534.10 2012-04-25T05:55:39.855000Z, 1534.10 2012-04-25T05:55:39.949000Z, 1534.10 2012-04-25T05:55:40.058000Z, 1534.09 2012-04-25T05:55:40.152000Z, 1534.09 2012-04-25T05:55:40.261000Z, 1534.09 2012-04-25T05:55:40.355000Z, 1534.09 2012-04-25T05:55:40.465000Z, 1534.09 2012-04-25T05:55:40.558000Z, 1534.09 2012-04-25T05:55:40.652000Z, 1534.09 2012-04-25T05:55:40.761000Z, 1534.09 2012-04-25T05:55:40.855000Z, 1534.09 2012-04-25T05:55:40.949000Z, 1534.10 2012-04-25T05:55:41.058000Z, 1534.10 2012-04-25T05:55:41.152000Z, 1534.10 2012-04-25T05:55:41.262000Z, 1534.10 2012-04-25T05:55:41.355000Z, 1534.10 2012-04-25T05:55:41.449000Z, 1534.10 2012-04-25T05:55:41.558000Z, 1534.10 2012-04-25T05:55:41.652000Z, 1534.10 2012-04-25T05:55:41.762000Z, 1534.10 2012-04-25T05:55:41.855000Z, 1534.10 2012-04-25T05:55:41.949000Z, 1534.10 2012-04-25T05:55:42.058000Z, 1534.10 2012-04-25T05:55:42.152000Z, 1534.10 2012-04-25T05:55:42.262000Z, 1534.10 2012-04-25T05:55:42.355000Z, 1534.10 2012-04-25T05:55:42.449000Z, 1534.10 2012-04-25T05:55:42.558000Z, 1534.10 2012-04-25T05:55:42.652000Z, 1534.10 2012-04-25T05:55:42.762000Z, 1534.10 2012-04-25T05:55:42.855000Z, 1534.10 2012-04-25T05:55:42.949000Z, 1534.10 2012-04-25T05:55:43.058000Z, 1534.10 2012-04-25T05:55:43.152000Z, 1534.10 2012-04-25T05:55:43.262000Z, 1534.10 2012-04-25T05:55:43.355000Z, 1534.10 2012-04-25T05:55:43.449000Z, 1534.10 2012-04-25T05:55:43.558000Z, 1534.10 2012-04-25T05:55:43.652000Z, 1534.10 2012-04-25T05:55:43.762000Z, 1534.10 2012-04-25T05:55:43.855000Z, 1534.11 2012-04-25T05:55:43.949000Z, 1534.11 2012-04-25T05:55:44.058000Z, 1534.11 2012-04-25T05:55:44.152000Z, 1534.11 2012-04-25T05:55:44.246000Z, 1534.11 2012-04-25T05:55:44.371000Z, 1534.11 2012-04-25T05:55:44.449000Z, 1534.11 2012-04-25T05:55:44.558000Z, 1534.10 2012-04-25T05:55:44.652000Z, 1534.10 2012-04-25T05:55:44.762000Z, 1534.10 2012-04-25T05:55:44.855000Z, 1534.10 2012-04-25T05:55:44.949000Z, 1534.10 2012-04-25T05:55:45.058000Z, 1534.10 2012-04-25T05:55:45.152000Z, 1534.11 2012-04-25T05:55:45.262000Z, 1534.11 2012-04-25T05:55:45.355000Z, 1534.11 2012-04-25T05:55:45.449000Z, 1534.11 2012-04-25T05:55:45.558000Z, 1534.11 2012-04-25T05:55:45.652000Z, 1534.11 2012-04-25T05:55:45.746000Z, 1534.11 2012-04-25T05:55:45.855000Z, 1534.11 2012-04-25T05:55:45.949000Z, 1534.11 2012-04-25T05:55:46.058000Z, 1534.11 2012-04-25T05:55:46.152000Z, 1534.11 2012-04-25T05:55:46.324000Z, 1534.11 2012-04-25T05:55:46.371000Z, 1534.11 2012-04-25T05:55:46.465000Z, 1534.11 2012-04-25T05:55:46.558000Z, 1534.11 2012-04-25T05:55:46.652000Z, 1534.11 2012-04-25T05:55:46.762000Z, 1534.11 2012-04-25T05:55:46.855000Z, 1534.11 2012-04-25T05:55:46.965000Z, 1534.11 2012-04-25T05:55:47.058000Z, 1534.11 2012-04-25T05:55:47.152000Z, 1534.11 2012-04-25T05:55:47.262000Z, 1534.11 2012-04-25T05:55:47.355000Z, 1534.11 2012-04-25T05:55:47.449000Z, 1534.11 2012-04-25T05:55:47.558000Z, 1534.11 2012-04-25T05:55:47.652000Z, 1534.11 2012-04-25T05:55:47.762000Z, 1534.11 2012-04-25T05:55:47.855000Z, 1534.11 2012-04-25T05:55:47.949000Z, 1534.11 2012-04-25T05:55:48.058000Z, 1534.11 2012-04-25T05:55:48.152000Z, 1534.11 2012-04-25T05:55:48.262000Z, 1534.12 2012-04-25T05:55:48.355000Z, 1534.12 2012-04-25T05:55:48.465000Z, 1534.12 2012-04-25T05:55:48.558000Z, 1534.12 2012-04-25T05:55:48.652000Z, 1534.12 2012-04-25T05:55:48.762000Z, 1534.12 2012-04-25T05:55:48.855000Z, 1534.12 2012-04-25T05:55:48.965000Z, 1534.12 2012-04-25T05:55:49.058000Z, 1534.12 2012-04-25T05:55:49.152000Z, 1534.12 2012-04-25T05:55:49.262000Z, 1534.12 2012-04-25T05:55:49.355000Z, 1534.12 2012-04-25T05:55:49.465000Z, 1534.12 2012-04-25T05:55:49.558000Z, 1534.12 2012-04-25T05:55:49.652000Z, 1534.11 2012-04-25T05:55:49.762000Z, 1534.11 2012-04-25T05:55:49.855000Z, 1534.12 2012-04-25T05:55:49.949000Z, 1534.12 2012-04-25T05:55:50.058000Z, 1534.12 2012-04-25T05:55:50.152000Z, 1534.12 2012-04-25T05:55:50.262000Z, 1534.12 2012-04-25T05:55:50.355000Z, 1534.11 2012-04-25T05:55:50.465000Z, 1534.11 2012-04-25T05:55:50.558000Z, 1534.11 2012-04-25T05:55:50.652000Z, 1534.11 2012-04-25T05:55:50.762000Z, 1534.11 2012-04-25T05:55:50.855000Z, 1534.11 2012-04-25T05:55:50.949000Z, 1534.11 2012-04-25T05:55:51.059000Z, 1534.11 2012-04-25T05:55:51.152000Z, 1534.11 2012-04-25T05:55:51.262000Z, 1534.11 2012-04-25T05:55:51.355000Z, 1534.11 2012-04-25T05:55:51.465000Z, 1534.11 2012-04-25T05:55:51.559000Z, 1534.11 2012-04-25T05:55:51.652000Z, 1534.10 2012-04-25T05:55:51.762000Z, 1534.10 2012-04-25T05:55:51.855000Z, 1534.10 2012-04-25T05:55:51.965000Z, 1534.10 2012-04-25T05:55:52.059000Z, 1534.11 2012-04-25T05:55:52.152000Z, 1534.11 2012-04-25T05:55:52.262000Z, 1534.11 2012-04-25T05:55:52.355000Z, 1534.11 2012-04-25T05:55:52.449000Z, 1534.11 2012-04-25T05:55:52.559000Z, 1534.11 2012-04-25T05:55:52.652000Z, 1534.11 2012-04-25T05:55:52.762000Z, 1534.12 2012-04-25T05:55:52.855000Z, 1534.12 2012-04-25T05:55:52.949000Z, 1534.12 2012-04-25T05:55:53.059000Z, 1534.12 2012-04-25T05:55:53.152000Z, 1534.12 2012-04-25T05:55:53.246000Z, 1534.12 2012-04-25T05:55:53.355000Z, 1534.13 2012-04-25T05:55:53.465000Z, 1534.13 2012-04-25T05:55:53.559000Z, 1534.13 2012-04-25T05:55:53.652000Z, 1534.13 2012-04-25T05:55:53.762000Z, 1534.13 2012-04-25T05:55:53.855000Z, 1534.13 2012-04-25T05:55:53.965000Z, 1534.13 2012-04-25T05:55:54.059000Z, 1534.13 2012-04-25T05:55:54.152000Z, 1534.13 2012-04-25T05:55:54.262000Z, 1534.13 2012-04-25T05:55:54.355000Z, 1534.14 2012-04-25T05:55:54.465000Z, 1534.13 2012-04-25T05:55:54.559000Z, 1534.13 2012-04-25T05:55:54.652000Z, 1534.13 2012-04-25T05:55:54.762000Z, 1534.14 2012-04-25T05:55:54.855000Z, 1534.14 2012-04-25T05:55:54.965000Z, 1534.14 2012-04-25T05:55:55.059000Z, 1534.14 2012-04-25T05:55:55.152000Z, 1534.13 2012-04-25T05:55:55.262000Z, 1534.13 2012-04-25T05:55:55.355000Z, 1534.13 2012-04-25T05:55:55.465000Z, 1534.13 2012-04-25T05:55:55.559000Z, 1534.13 2012-04-25T05:55:55.652000Z, 1534.13 2012-04-25T05:55:55.762000Z, 1534.13 2012-04-25T05:55:55.855000Z, 1534.13 2012-04-25T05:55:55.965000Z, 1534.13 2012-04-25T05:55:56.059000Z, 1534.13 2012-04-25T05:55:56.152000Z, 1534.13 2012-04-25T05:55:56.262000Z, 1534.13 2012-04-25T05:55:56.355000Z, 1534.13 2012-04-25T05:55:56.465000Z, 1534.13 2012-04-25T05:55:56.559000Z, 1534.12 2012-04-25T05:55:56.652000Z, 1534.12 2012-04-25T05:55:56.762000Z, 1534.12 2012-04-25T05:55:56.871000Z, 1534.12 2012-04-25T05:55:56.965000Z, 1534.12 2012-04-25T05:55:57.059000Z, 1534.12 2012-04-25T05:55:57.152000Z, 1534.12 2012-04-25T05:55:57.246000Z, 1534.12 2012-04-25T05:55:57.355000Z, 1534.12 2012-04-25T05:55:57.449000Z, 1534.12 2012-04-25T05:55:57.559000Z, 1534.12 2012-04-25T05:55:57.652000Z, 1534.12 2012-04-25T05:55:57.762000Z, 1534.12 2012-04-25T05:55:57.855000Z, 1534.13 2012-04-25T05:55:57.965000Z, 1534.13 2012-04-25T05:55:58.059000Z, 1534.13 2012-04-25T05:55:58.152000Z, 1534.13 2012-04-25T05:55:58.262000Z, 1534.13 2012-04-25T05:55:58.355000Z, 1534.13 2012-04-25T05:55:58.465000Z, 1534.13 2012-04-25T05:55:58.559000Z, 1534.13 2012-04-25T05:55:58.652000Z, 1534.13 2012-04-25T05:55:58.762000Z, 1534.13 2012-04-25T05:55:58.855000Z, 1534.14 2012-04-25T05:55:58.965000Z, 1534.14 2012-04-25T05:55:59.059000Z, 1534.14 2012-04-25T05:55:59.152000Z, 1534.14 2012-04-25T05:55:59.262000Z, 1534.14 2012-04-25T05:55:59.355000Z, 1534.14 2012-04-25T05:55:59.465000Z, 1534.14 2012-04-25T05:55:59.559000Z, 1534.14 2012-04-25T05:55:59.652000Z, 1534.14 2012-04-25T05:55:59.762000Z, 1534.14 2012-04-25T05:55:59.855000Z, 1534.14 2012-04-25T05:55:59.965000Z, 1534.14 2012-04-25T05:56:00.059000Z, 1534.15 2012-04-25T05:56:00.152000Z, 1534.15 2012-04-25T05:56:00.262000Z, 1534.15 2012-04-25T05:56:00.387000Z, 1534.15 2012-04-25T05:56:00.465000Z, 1534.15 2012-04-25T05:56:00.559000Z, 1534.15 2012-04-25T05:56:00.652000Z, 1534.15 2012-04-25T05:56:00.762000Z, 1534.15 2012-04-25T05:56:00.856000Z, 1534.15 2012-04-25T05:56:00.965000Z, 1534.15 2012-04-25T05:56:01.059000Z, 1534.15 2012-04-25T05:56:01.152000Z, 1534.15 2012-04-25T05:56:01.262000Z, 1534.15 2012-04-25T05:56:01.356000Z, 1534.15 2012-04-25T05:56:01.465000Z, 1534.15 2012-04-25T05:56:01.559000Z, 1534.14 2012-04-25T05:56:01.652000Z, 1534.14 2012-04-25T05:56:01.762000Z, 1534.14 2012-04-25T05:56:01.856000Z, 1534.14 2012-04-25T05:56:01.965000Z, 1534.14 2012-04-25T05:56:02.059000Z, 1534.14 2012-04-25T05:56:02.152000Z, 1534.14 2012-04-25T05:56:02.262000Z, 1534.14 2012-04-25T05:56:02.356000Z, 1534.14 2012-04-25T05:56:02.449000Z, 1534.14 2012-04-25T05:56:02.559000Z, 1534.15 2012-04-25T05:56:02.652000Z, 1534.15 2012-04-25T05:56:02.762000Z, 1534.15 2012-04-25T05:56:02.856000Z, 1534.15 2012-04-25T05:56:02.965000Z, 1534.16 2012-04-25T05:56:03.059000Z, 1534.16 2012-04-25T05:56:03.152000Z, 1534.16 2012-04-25T05:56:03.262000Z, 1534.16 2012-04-25T05:56:03.356000Z, 1534.16 2012-04-25T05:56:03.449000Z, 1534.16 2012-04-25T05:56:03.559000Z, 1534.16 2012-04-25T05:56:03.652000Z, 1534.16 2012-04-25T05:56:03.762000Z, 1534.16 2012-04-25T05:56:03.856000Z, 1534.16 2012-04-25T05:56:03.949000Z, 1534.16 2012-04-25T05:56:04.059000Z, 1534.16 2012-04-25T05:56:04.152000Z, 1534.15 2012-04-25T05:56:04.262000Z, 1534.15 2012-04-25T05:56:04.356000Z, 1534.15 2012-04-25T05:56:04.449000Z, 1534.15 2012-04-25T05:56:04.559000Z, 1534.15 2012-04-25T05:56:04.652000Z, 1534.15 2012-04-25T05:56:04.762000Z, 1534.14 2012-04-25T05:56:04.856000Z, 1534.14 2012-04-25T05:56:04.949000Z, 1534.14 2012-04-25T05:56:05.059000Z, 1534.13 2012-04-25T05:56:05.152000Z, 1534.13 2012-04-25T05:56:05.262000Z, 1534.13 2012-04-25T05:56:05.356000Z, 1534.13 2012-04-25T05:56:05.449000Z, 1534.13 2012-04-25T05:56:05.559000Z, 1534.13 2012-04-25T05:56:05.652000Z, 1534.13 2012-04-25T05:56:05.762000Z, 1534.13 2012-04-25T05:56:05.856000Z, 1534.13 2012-04-25T05:56:05.949000Z, 1534.13 2012-04-25T05:56:06.059000Z, 1534.13 2012-04-25T05:56:06.152000Z, 1534.13 2012-04-25T05:56:06.262000Z, 1534.13 2012-04-25T05:56:06.356000Z, 1534.13 2012-04-25T05:56:06.449000Z, 1534.13 2012-04-25T05:56:06.559000Z, 1534.13 2012-04-25T05:56:06.652000Z, 1534.13 2012-04-25T05:56:06.762000Z, 1534.14 2012-04-25T05:56:06.856000Z, 1534.14 2012-04-25T05:56:06.949000Z, 1534.14 2012-04-25T05:56:07.059000Z, 1534.13 2012-04-25T05:56:07.152000Z, 1534.13 2012-04-25T05:56:07.262000Z, 1534.13 2012-04-25T05:56:07.356000Z, 1534.13 2012-04-25T05:56:07.449000Z, 1534.13 2012-04-25T05:56:07.559000Z, 1534.13 2012-04-25T05:56:07.652000Z, 1534.13 2012-04-25T05:56:07.762000Z, 1534.13 2012-04-25T05:56:07.856000Z, 1534.13 2012-04-25T05:56:07.949000Z, 1534.13 2012-04-25T05:56:08.059000Z, 1534.13 2012-04-25T05:56:08.152000Z, 1534.13 2012-04-25T05:56:08.246000Z, 1534.14 2012-04-25T05:56:08.356000Z, 1534.14 2012-04-25T05:56:08.449000Z, 1534.14 2012-04-25T05:56:08.559000Z, 1534.14 2012-04-25T05:56:08.652000Z, 1534.14 2012-04-25T05:56:08.762000Z, 1534.14 2012-04-25T05:56:08.856000Z, 1534.14 2012-04-25T05:56:08.949000Z, 1534.13 2012-04-25T05:56:09.059000Z, 1534.13 2012-04-25T05:56:09.152000Z, 1534.13 2012-04-25T05:56:09.262000Z, 1534.13 2012-04-25T05:56:09.356000Z, 1534.14 2012-04-25T05:56:09.449000Z, 1534.14 2012-04-25T05:56:09.559000Z, 1534.14 2012-04-25T05:56:09.652000Z, 1534.14 2012-04-25T05:56:09.762000Z, 1534.14 2012-04-25T05:56:09.856000Z, 1534.14 2012-04-25T05:56:09.949000Z, 1534.14 2012-04-25T05:56:10.059000Z, 1534.13 2012-04-25T05:56:10.153000Z, 1534.14 2012-04-25T05:56:10.262000Z, 1534.13 2012-04-25T05:56:10.356000Z, 1534.13 2012-04-25T05:56:10.449000Z, 1534.13 2012-04-25T05:56:10.559000Z, 1534.13 2012-04-25T05:56:10.653000Z, 1534.13 2012-04-25T05:56:10.762000Z, 1534.13 2012-04-25T05:56:10.856000Z, 1534.13 2012-04-25T05:56:10.949000Z, 1534.13 2012-04-25T05:56:11.059000Z, 1534.13 2012-04-25T05:56:11.153000Z, 1534.13 2012-04-25T05:56:11.262000Z, 1534.13 2012-04-25T05:56:11.356000Z, 1534.13 2012-04-25T05:56:11.449000Z, 1534.13 2012-04-25T05:56:11.559000Z, 1534.13 2012-04-25T05:56:11.653000Z, 1534.13 2012-04-25T05:56:11.762000Z, 1534.13 2012-04-25T05:56:11.856000Z, 1534.13 2012-04-25T05:56:11.965000Z, 1534.13 2012-04-25T05:56:12.059000Z, 1534.13 2012-04-25T05:56:12.153000Z, 1534.13 2012-04-25T05:56:12.262000Z, 1534.13 2012-04-25T05:56:12.356000Z, 1534.13 2012-04-25T05:56:12.449000Z, 1534.12 2012-04-25T05:56:12.559000Z, 1534.12 2012-04-25T05:56:12.653000Z, 1534.12 2012-04-25T05:56:12.762000Z, 1534.12 2012-04-25T05:56:12.856000Z, 1534.12 2012-04-25T05:56:12.965000Z, 1534.11 2012-04-25T05:56:13.059000Z, 1534.11 2012-04-25T05:56:13.153000Z, 1534.11 2012-04-25T05:56:13.262000Z, 1534.11 2012-04-25T05:56:13.356000Z, 1534.11 2012-04-25T05:56:13.449000Z, 1534.11 2012-04-25T05:56:13.559000Z, 1534.11 2012-04-25T05:56:13.653000Z, 1534.11 2012-04-25T05:56:13.746000Z, 1534.11 2012-04-25T05:56:13.856000Z, 1534.11 2012-04-25T05:56:13.965000Z, 1534.11 2012-04-25T05:56:14.059000Z, 1534.10 2012-04-25T05:56:14.153000Z, 1534.10 2012-04-25T05:56:14.262000Z, 1534.10 2012-04-25T05:56:14.356000Z, 1534.10 2012-04-25T05:56:14.449000Z, 1534.10 2012-04-25T05:56:14.559000Z, 1534.10 2012-04-25T05:56:14.653000Z, 1534.10 2012-04-25T05:56:14.762000Z, 1534.10 2012-04-25T05:56:14.856000Z, 1534.10 2012-04-25T05:56:14.965000Z, 1534.11 2012-04-25T05:56:15.059000Z, 1534.11 2012-04-25T05:56:15.153000Z, 1534.11 2012-04-25T05:56:15.262000Z, 1534.11 2012-04-25T05:56:15.356000Z, 1534.11 2012-04-25T05:56:15.465000Z, 1534.11 2012-04-25T05:56:15.559000Z, 1534.11 2012-04-25T05:56:15.653000Z, 1534.11 2012-04-25T05:56:15.762000Z, 1534.11 2012-04-25T05:56:15.856000Z, 1534.11 2012-04-25T05:56:15.949000Z, 1534.11 2012-04-25T05:56:16.059000Z, 1534.11 2012-04-25T05:56:16.153000Z, 1534.11 2012-04-25T05:56:16.246000Z, 1534.11 2012-04-25T05:56:16.356000Z, 1534.11 2012-04-25T05:56:16.465000Z, 1534.11 2012-04-25T05:56:16.559000Z, 1534.11 2012-04-25T05:56:16.653000Z, 1534.11 2012-04-25T05:56:16.762000Z, 1534.11 2012-04-25T05:56:16.856000Z, 1534.11 2012-04-25T05:56:16.965000Z, 1534.11 2012-04-25T05:56:17.059000Z, 1534.11 2012-04-25T05:56:17.153000Z, 1534.11 2012-04-25T05:56:17.262000Z, 1534.11 2012-04-25T05:56:17.356000Z, 1534.11 2012-04-25T05:56:17.449000Z, 1534.10 2012-04-25T05:56:17.559000Z, 1534.10 2012-04-25T05:56:17.653000Z, 1534.10 2012-04-25T05:56:17.762000Z, 1534.10 2012-04-25T05:56:17.856000Z, 1534.11 2012-04-25T05:56:17.965000Z, 1534.11 2012-04-25T05:56:18.059000Z, 1534.11 2012-04-25T05:56:18.153000Z, 1534.11 2012-04-25T05:56:18.262000Z, 1534.11 2012-04-25T05:56:18.356000Z, 1534.11 2012-04-25T05:56:18.465000Z, 1534.11 2012-04-25T05:56:18.543000Z, 1534.11 2012-04-25T05:56:18.653000Z, 1534.11 2012-04-25T05:56:18.762000Z, 1534.11 2012-04-25T05:56:18.856000Z, 1534.11 2012-04-25T05:56:18.981000Z, 1534.11 2012-04-25T05:56:19.059000Z, 1534.11 2012-04-25T05:56:19.153000Z, 1534.11 2012-04-25T05:56:19.262000Z, 1534.11 2012-04-25T05:56:19.356000Z, 1534.11 2012-04-25T05:56:19.465000Z, 1534.12 2012-04-25T05:56:19.559000Z, 1534.12 2012-04-25T05:56:19.653000Z, 1534.12 2012-04-25T05:56:19.762000Z, 1534.12 2012-04-25T05:56:19.856000Z, 1534.12 2012-04-25T05:56:19.965000Z, 1534.12 2012-04-25T05:56:20.059000Z, 1534.11 2012-04-25T05:56:20.153000Z, 1534.11 2012-04-25T05:56:20.262000Z, 1534.11 2012-04-25T05:56:20.356000Z, 1534.11 2012-04-25T05:56:20.450000Z, 1534.11 2012-04-25T05:56:20.559000Z, 1534.12 2012-04-25T05:56:20.653000Z, 1534.12 2012-04-25T05:56:20.762000Z, 1534.12 2012-04-25T05:56:20.856000Z, 1534.12 2012-04-25T05:56:20.965000Z, 1534.12 2012-04-25T05:56:21.059000Z, 1534.12 2012-04-25T05:56:21.153000Z, 1534.13 2012-04-25T05:56:21.262000Z, 1534.13 2012-04-25T05:56:21.356000Z, 1534.12 2012-04-25T05:56:21.465000Z, 1534.13 2012-04-25T05:56:21.559000Z, 1534.13 2012-04-25T05:56:21.653000Z, 1534.13 2012-04-25T05:56:21.762000Z, 1534.13 2012-04-25T05:56:21.856000Z, 1534.13 2012-04-25T05:56:21.965000Z, 1534.13 2012-04-25T05:56:22.059000Z, 1534.13 2012-04-25T05:56:22.153000Z, 1534.13 2012-04-25T05:56:22.246000Z, 1534.12 2012-04-25T05:56:22.356000Z, 1534.12 2012-04-25T05:56:22.465000Z, 1534.12 2012-04-25T05:56:22.559000Z, 1534.13 2012-04-25T05:56:22.653000Z, 1534.13 2012-04-25T05:56:22.762000Z, 1534.13 2012-04-25T05:56:22.856000Z, 1534.13 2012-04-25T05:56:22.965000Z, 1534.13 2012-04-25T05:56:23.059000Z, 1534.13 2012-04-25T05:56:23.153000Z, 1534.13 2012-04-25T05:56:23.262000Z, 1534.13 2012-04-25T05:56:23.356000Z, 1534.13 2012-04-25T05:56:23.465000Z, 1534.14 2012-04-25T05:56:23.559000Z, 1534.14 2012-04-25T05:56:23.653000Z, 1534.14 2012-04-25T05:56:23.762000Z, 1534.14 2012-04-25T05:56:23.856000Z, 1534.14 2012-04-25T05:56:23.965000Z, 1534.14 2012-04-25T05:56:24.059000Z, 1534.14 2012-04-25T05:56:24.153000Z, 1534.14 2012-04-25T05:56:24.262000Z, 1534.14 2012-04-25T05:56:24.356000Z, 1534.14 2012-04-25T05:56:24.465000Z, 1534.14 2012-04-25T05:56:24.559000Z, 1534.14 2012-04-25T05:56:24.653000Z, 1534.14 2012-04-25T05:56:24.762000Z, 1534.14 2012-04-25T05:56:24.856000Z, 1534.14 2012-04-25T05:56:24.965000Z, 1534.14 2012-04-25T05:56:25.059000Z, 1534.14 2012-04-25T05:56:25.153000Z, 1534.14 2012-04-25T05:56:25.309000Z, 1534.14 2012-04-25T05:56:25.356000Z, 1534.14 2012-04-25T05:56:25.465000Z, 1534.14 2012-04-25T05:56:25.559000Z, 1534.14 2012-04-25T05:56:25.653000Z, 1534.14 2012-04-25T05:56:25.762000Z, 1534.14 2012-04-25T05:56:25.856000Z, 1534.14 2012-04-25T05:56:25.965000Z, 1534.14 2012-04-25T05:56:26.059000Z, 1534.14 2012-04-25T05:56:26.153000Z, 1534.14 2012-04-25T05:56:26.262000Z, 1534.14 2012-04-25T05:56:26.371000Z, 1534.14 2012-04-25T05:56:26.450000Z, 1534.14 2012-04-25T05:56:26.559000Z, 1534.14 2012-04-25T05:56:26.653000Z, 1534.14 2012-04-25T05:56:26.762000Z, 1534.14 2012-04-25T05:56:26.856000Z, 1534.14 2012-04-25T05:56:26.950000Z, 1534.14 2012-04-25T05:56:27.059000Z, 1534.14 2012-04-25T05:56:27.153000Z, 1534.14 2012-04-25T05:56:27.262000Z, 1534.14 2012-04-25T05:56:27.356000Z, 1534.14 2012-04-25T05:56:27.450000Z, 1534.14 2012-04-25T05:56:27.559000Z, 1534.14 2012-04-25T05:56:27.653000Z, 1534.14 2012-04-25T05:56:27.762000Z, 1534.14 2012-04-25T05:56:27.856000Z, 1534.14 2012-04-25T05:56:27.950000Z, 1534.14 2012-04-25T05:56:28.059000Z, 1534.14 2012-04-25T05:56:28.153000Z, 1534.14 2012-04-25T05:56:28.262000Z, 1534.13 2012-04-25T05:56:28.356000Z, 1534.13 2012-04-25T05:56:28.450000Z, 1534.13 2012-04-25T05:56:28.559000Z, 1534.13 2012-04-25T05:56:28.653000Z, 1534.13 2012-04-25T05:56:28.762000Z, 1534.13 2012-04-25T05:56:28.856000Z, 1534.13 2012-04-25T05:56:28.950000Z, 1534.13 2012-04-25T05:56:29.059000Z, 1534.13 2012-04-25T05:56:29.153000Z, 1534.13 2012-04-25T05:56:29.262000Z, 1534.13 2012-04-25T05:56:29.356000Z, 1534.13 2012-04-25T05:56:29.450000Z, 1534.13 2012-04-25T05:56:29.559000Z, 1534.13 2012-04-25T05:56:29.653000Z, 1534.13 2012-04-25T05:56:29.762000Z, 1534.13 2012-04-25T05:56:29.856000Z, 1534.13 2012-04-25T05:56:29.950000Z, 1534.13 2012-04-25T05:56:30.059000Z, 1534.13 2012-04-25T05:56:30.153000Z, 1534.13 2012-04-25T05:56:30.262000Z, 1534.13 2012-04-25T05:56:30.356000Z, 1534.13 2012-04-25T05:56:30.450000Z, 1534.13 2012-04-25T05:56:30.559000Z, 1534.13 2012-04-25T05:56:30.653000Z, 1534.13 2012-04-25T05:56:30.762000Z, 1534.12 2012-04-25T05:56:30.856000Z, 1534.12 2012-04-25T05:56:30.950000Z, 1534.12 2012-04-25T05:56:31.059000Z, 1534.12 2012-04-25T05:56:31.153000Z, 1534.12 2012-04-25T05:56:31.262000Z, 1534.12 2012-04-25T05:56:31.356000Z, 1534.11 2012-04-25T05:56:31.450000Z, 1534.11 2012-04-25T05:56:31.559000Z, 1534.11 2012-04-25T05:56:31.653000Z, 1534.11 2012-04-25T05:56:31.762000Z, 1534.12 2012-04-25T05:56:31.856000Z, 1534.12 2012-04-25T05:56:31.950000Z, 1534.12 2012-04-25T05:56:32.059000Z, 1534.12 2012-04-25T05:56:32.153000Z, 1534.12 2012-04-25T05:56:32.262000Z, 1534.12 2012-04-25T05:56:32.356000Z, 1534.12 2012-04-25T05:56:32.450000Z, 1534.12 2012-04-25T05:56:32.559000Z, 1534.12 2012-04-25T05:56:32.653000Z, 1534.12 2012-04-25T05:56:32.778000Z, 1534.12 2012-04-25T05:56:32.856000Z, 1534.12 2012-04-25T05:56:32.950000Z, 1534.12 2012-04-25T05:56:33.059000Z, 1534.12 2012-04-25T05:56:33.153000Z, 1534.12 2012-04-25T05:56:33.262000Z, 1534.12 2012-04-25T05:56:33.356000Z, 1534.12 2012-04-25T05:56:33.450000Z, 1534.12 2012-04-25T05:56:33.559000Z, 1534.12 2012-04-25T05:56:33.653000Z, 1534.12 2012-04-25T05:56:33.762000Z, 1534.12 2012-04-25T05:56:33.856000Z, 1534.12 2012-04-25T05:56:33.950000Z, 1534.12 2012-04-25T05:56:34.059000Z, 1534.12 2012-04-25T05:56:34.153000Z, 1534.12 2012-04-25T05:56:34.262000Z, 1534.12 2012-04-25T05:56:34.356000Z, 1534.12 2012-04-25T05:56:34.450000Z, 1534.12 2012-04-25T05:56:34.559000Z, 1534.12 2012-04-25T05:56:34.653000Z, 1534.13 2012-04-25T05:56:34.762000Z, 1534.13 2012-04-25T05:56:34.856000Z, 1534.13 2012-04-25T05:56:34.950000Z, 1534.13 2012-04-25T05:56:35.059000Z, 1534.13 2012-04-25T05:56:35.153000Z, 1534.13 2012-04-25T05:56:35.262000Z, 1534.13 2012-04-25T05:56:35.356000Z, 1534.13 2012-04-25T05:56:35.450000Z, 1534.12 2012-04-25T05:56:35.559000Z, 1534.12 2012-04-25T05:56:35.653000Z, 1534.12 2012-04-25T05:56:35.747000Z, 1534.12 2012-04-25T05:56:35.856000Z, 1534.12 2012-04-25T05:56:35.950000Z, 1534.11 2012-04-25T05:56:36.059000Z, 1534.11 2012-04-25T05:56:36.153000Z, 1534.11 2012-04-25T05:56:36.247000Z, 1534.11 2012-04-25T05:56:36.356000Z, 1534.11 2012-04-25T05:56:36.450000Z, 1534.11 2012-04-25T05:56:36.559000Z, 1534.10 2012-04-25T05:56:36.653000Z, 1534.10 2012-04-25T05:56:36.762000Z, 1534.10 2012-04-25T05:56:36.856000Z, 1534.10 2012-04-25T05:56:36.950000Z, 1534.10 2012-04-25T05:56:37.059000Z, 1534.10 2012-04-25T05:56:37.153000Z, 1534.10 2012-04-25T05:56:37.247000Z, 1534.10 2012-04-25T05:56:37.356000Z, 1534.10 2012-04-25T05:56:37.450000Z, 1534.10 2012-04-25T05:56:37.559000Z, 1534.10 2012-04-25T05:56:37.653000Z, 1534.10 2012-04-25T05:56:37.762000Z, 1534.10 2012-04-25T05:56:37.856000Z, 1534.10 2012-04-25T05:56:37.950000Z, 1534.10 2012-04-25T05:56:38.059000Z, 1534.10 2012-04-25T05:56:38.153000Z, 1534.10 2012-04-25T05:56:38.262000Z, 1534.10 2012-04-25T05:56:38.356000Z, 1534.10 2012-04-25T05:56:38.465000Z, 1534.10 2012-04-25T05:56:38.559000Z, 1534.10 2012-04-25T05:56:38.653000Z, 1534.10 2012-04-25T05:56:38.762000Z, 1534.10 2012-04-25T05:56:38.856000Z, 1534.10 2012-04-25T05:56:38.950000Z, 1534.11 2012-04-25T05:56:39.059000Z, 1534.11 2012-04-25T05:56:39.153000Z, 1534.11 2012-04-25T05:56:39.262000Z, 1534.11 2012-04-25T05:56:39.356000Z, 1534.12 2012-04-25T05:56:39.450000Z, 1534.12 2012-04-25T05:56:39.559000Z, 1534.12 2012-04-25T05:56:39.653000Z, 1534.12 2012-04-25T05:56:39.762000Z, 1534.12 2012-04-25T05:56:39.856000Z, 1534.12 2012-04-25T05:56:39.965000Z, 1534.13 2012-04-25T05:56:40.059000Z, 1534.13 2012-04-25T05:56:40.153000Z, 1534.13 2012-04-25T05:56:40.262000Z, 1534.13 2012-04-25T05:56:40.356000Z, 1534.13 2012-04-25T05:56:40.450000Z, 1534.13 2012-04-25T05:56:40.559000Z, 1534.13 2012-04-25T05:56:40.653000Z, 1534.13 2012-04-25T05:56:40.762000Z, 1534.13 2012-04-25T05:56:40.856000Z, 1534.13 2012-04-25T05:56:40.950000Z, 1534.13 2012-04-25T05:56:41.059000Z, 1534.13 2012-04-25T05:56:41.153000Z, 1534.13 2012-04-25T05:56:41.262000Z, 1534.13 2012-04-25T05:56:41.356000Z, 1534.13 2012-04-25T05:56:41.465000Z, 1534.13 2012-04-25T05:56:41.559000Z, 1534.13 2012-04-25T05:56:41.653000Z, 1534.13 2012-04-25T05:56:41.762000Z, 1534.13 2012-04-25T05:56:41.856000Z, 1534.13 2012-04-25T05:56:41.965000Z, 1534.13 2012-04-25T05:56:42.059000Z, 1534.14 2012-04-25T05:56:42.153000Z, 1534.14 2012-04-25T05:56:42.262000Z, 1534.14 2012-04-25T05:56:42.356000Z, 1534.14 2012-04-25T05:56:42.465000Z, 1534.14 2012-04-25T05:56:42.559000Z, 1534.14 2012-04-25T05:56:42.653000Z, 1534.14 2012-04-25T05:56:42.762000Z, 1534.15 2012-04-25T05:56:42.856000Z, 1534.15 2012-04-25T05:56:42.965000Z, 1534.15 2012-04-25T05:56:43.059000Z, 1534.15 2012-04-25T05:56:43.153000Z, 1534.15 2012-04-25T05:56:43.262000Z, 1534.14 2012-04-25T05:56:43.356000Z, 1534.14 2012-04-25T05:56:43.465000Z, 1534.14 2012-04-25T05:56:43.559000Z, 1534.14 2012-04-25T05:56:43.653000Z, 1534.14 2012-04-25T05:56:43.762000Z, 1534.14 2012-04-25T05:56:43.856000Z, 1534.14 2012-04-25T05:56:43.950000Z, 1534.14 2012-04-25T05:56:44.059000Z, 1534.14 2012-04-25T05:56:44.153000Z, 1534.13 2012-04-25T05:56:44.262000Z, 1534.13 2012-04-25T05:56:44.356000Z, 1534.13 2012-04-25T05:56:44.465000Z, 1534.13 2012-04-25T05:56:44.559000Z, 1534.13 2012-04-25T05:56:44.653000Z, 1534.13 2012-04-25T05:56:44.762000Z, 1534.13 2012-04-25T05:56:44.856000Z, 1534.13 2012-04-25T05:56:44.950000Z, 1534.13 2012-04-25T05:56:45.059000Z, 1534.13 2012-04-25T05:56:45.153000Z, 1534.13 2012-04-25T05:56:45.262000Z, 1534.13 2012-04-25T05:56:45.356000Z, 1534.13 2012-04-25T05:56:45.465000Z, 1534.13 2012-04-25T05:56:45.559000Z, 1534.14 2012-04-25T05:56:45.653000Z, 1534.14 2012-04-25T05:56:45.762000Z, 1534.14 2012-04-25T05:56:45.856000Z, 1534.14 2012-04-25T05:56:45.950000Z, 1534.15 2012-04-25T05:56:46.059000Z, 1534.15 2012-04-25T05:56:46.153000Z, 1534.15 2012-04-25T05:56:46.262000Z, 1534.15 2012-04-25T05:56:46.356000Z, 1534.15 2012-04-25T05:56:46.465000Z, 1534.15 2012-04-25T05:56:46.559000Z, 1534.14 2012-04-25T05:56:46.653000Z, 1534.14 2012-04-25T05:56:46.762000Z, 1534.14 2012-04-25T05:56:46.856000Z, 1534.14 2012-04-25T05:56:46.965000Z, 1534.14 2012-04-25T05:56:47.059000Z, 1534.14 2012-04-25T05:56:47.153000Z, 1534.14 2012-04-25T05:56:47.262000Z, 1534.14 2012-04-25T05:56:47.356000Z, 1534.14 2012-04-25T05:56:47.465000Z, 1534.14 2012-04-25T05:56:47.559000Z, 1534.14 2012-04-25T05:56:47.653000Z, 1534.14 2012-04-25T05:56:47.762000Z, 1534.14 2012-04-25T05:56:47.856000Z, 1534.14 2012-04-25T05:56:47.950000Z, 1534.14 2012-04-25T05:56:48.059000Z, 1534.13 2012-04-25T05:56:48.153000Z, 1534.13 2012-04-25T05:56:48.262000Z, 1534.13 2012-04-25T05:56:48.356000Z, 1534.14 2012-04-25T05:56:48.465000Z, 1534.14 2012-04-25T05:56:48.559000Z, 1534.14 2012-04-25T05:56:48.653000Z, 1534.14 2012-04-25T05:56:48.762000Z, 1534.14 2012-04-25T05:56:48.856000Z, 1534.14 2012-04-25T05:56:48.950000Z, 1534.14 2012-04-25T05:56:49.059000Z, 1534.14 2012-04-25T05:56:49.153000Z, 1534.14 2012-04-25T05:56:49.262000Z, 1534.14 2012-04-25T05:56:49.356000Z, 1534.14 2012-04-25T05:56:49.450000Z, 1534.14 2012-04-25T05:56:49.559000Z, 1534.14 2012-04-25T05:56:49.653000Z, 1534.14 2012-04-25T05:56:49.762000Z, 1534.14 2012-04-25T05:56:49.856000Z, 1534.14 2012-04-25T05:56:49.950000Z, 1534.15 2012-04-25T05:56:50.059000Z, 1534.15 2012-04-25T05:56:50.153000Z, 1534.15 2012-04-25T05:56:50.247000Z, 1534.15 2012-04-25T05:56:50.356000Z, 1534.15 2012-04-25T05:56:50.450000Z, 1534.15 2012-04-25T05:56:50.559000Z, 1534.15 2012-04-25T05:56:50.653000Z, 1534.15 2012-04-25T05:56:50.762000Z, 1534.15 2012-04-25T05:56:50.856000Z, 1534.15 2012-04-25T05:56:50.950000Z, 1534.15 2012-04-25T05:56:51.059000Z, 1534.15 2012-04-25T05:56:51.153000Z, 1534.15 2012-04-25T05:56:51.262000Z, 1534.15 2012-04-25T05:56:51.356000Z, 1534.15 2012-04-25T05:56:51.450000Z, 1534.15 2012-04-25T05:56:51.559000Z, 1534.15 2012-04-25T05:56:51.653000Z, 1534.15 2012-04-25T05:56:51.762000Z, 1534.15 2012-04-25T05:56:51.856000Z, 1534.15 2012-04-25T05:56:51.950000Z, 1534.15 2012-04-25T05:56:52.059000Z, 1534.15 2012-04-25T05:56:52.153000Z, 1534.15 2012-04-25T05:56:52.262000Z, 1534.15 2012-04-25T05:56:52.356000Z, 1534.15 2012-04-25T05:56:52.450000Z, 1534.15 2012-04-25T05:56:52.559000Z, 1534.15 2012-04-25T05:56:52.653000Z, 1534.15 2012-04-25T05:56:52.762000Z, 1534.15 2012-04-25T05:56:52.856000Z, 1534.15 2012-04-25T05:56:52.950000Z, 1534.15 2012-04-25T05:56:53.059000Z, 1534.15 2012-04-25T05:56:53.153000Z, 1534.15 2012-04-25T05:56:53.262000Z, 1534.15 2012-04-25T05:56:53.356000Z, 1534.15 2012-04-25T05:56:53.450000Z, 1534.15 2012-04-25T05:56:53.559000Z, 1534.15 2012-04-25T05:56:53.653000Z, 1534.15 2012-04-25T05:56:53.762000Z, 1534.16 2012-04-25T05:56:53.856000Z, 1534.16 2012-04-25T05:56:53.950000Z, 1534.16 2012-04-25T05:56:54.059000Z, 1534.16 2012-04-25T05:56:54.153000Z, 1534.16 2012-04-25T05:56:54.262000Z, 1534.16 2012-04-25T05:56:54.356000Z, 1534.16 2012-04-25T05:56:54.450000Z, 1534.16 2012-04-25T05:56:54.559000Z, 1534.16 2012-04-25T05:56:54.653000Z, 1534.16 2012-04-25T05:56:54.762000Z, 1534.16 2012-04-25T05:56:54.856000Z, 1534.16 2012-04-25T05:56:54.950000Z, 1534.16 2012-04-25T05:56:55.059000Z, 1534.16 2012-04-25T05:56:55.153000Z, 1534.15 2012-04-25T05:56:55.262000Z, 1534.15 2012-04-25T05:56:55.356000Z, 1534.15 2012-04-25T05:56:55.450000Z, 1534.15 2012-04-25T05:56:55.559000Z, 1534.15 2012-04-25T05:56:55.653000Z, 1534.15 2012-04-25T05:56:55.762000Z, 1534.15 2012-04-25T05:56:55.856000Z, 1534.15 2012-04-25T05:56:55.950000Z, 1534.15 2012-04-25T05:56:56.059000Z, 1534.15 2012-04-25T05:56:56.153000Z, 1534.15 2012-04-25T05:56:56.247000Z, 1534.15 2012-04-25T05:56:56.356000Z, 1534.15 2012-04-25T05:56:56.450000Z, 1534.15 2012-04-25T05:56:56.559000Z, 1534.14 2012-04-25T05:56:56.653000Z, 1534.14 2012-04-25T05:56:56.762000Z, 1534.14 2012-04-25T05:56:56.856000Z, 1534.14 2012-04-25T05:56:56.950000Z, 1534.14 2012-04-25T05:56:57.059000Z, 1534.14 2012-04-25T05:56:57.153000Z, 1534.14 2012-04-25T05:56:57.262000Z, 1534.14 2012-04-25T05:56:57.356000Z, 1534.13 2012-04-25T05:56:57.450000Z, 1534.13 2012-04-25T05:56:57.559000Z, 1534.13 2012-04-25T05:56:57.653000Z, 1534.14 2012-04-25T05:56:57.762000Z, 1534.14 2012-04-25T05:56:57.856000Z, 1534.14 2012-04-25T05:56:57.950000Z, 1534.14 2012-04-25T05:56:58.059000Z, 1534.14 2012-04-25T05:56:58.153000Z, 1534.14 2012-04-25T05:56:58.262000Z, 1534.14 2012-04-25T05:56:58.356000Z, 1534.14 2012-04-25T05:56:58.450000Z, 1534.14 2012-04-25T05:56:58.559000Z, 1534.15 2012-04-25T05:56:58.653000Z, 1534.15 2012-04-25T05:56:58.762000Z, 1534.15 2012-04-25T05:56:58.856000Z, 1534.15 2012-04-25T05:56:58.950000Z, 1534.15 2012-04-25T05:56:59.059000Z, 1534.15 2012-04-25T05:56:59.153000Z, 1534.15 2012-04-25T05:56:59.263000Z, 1534.15 2012-04-25T05:56:59.356000Z, 1534.15 2012-04-25T05:56:59.450000Z, 1534.15 2012-04-25T05:56:59.559000Z, 1534.15 2012-04-25T05:56:59.653000Z, 1534.15 2012-04-25T05:56:59.763000Z, 1534.15 2012-04-25T05:56:59.856000Z, 1534.15 2012-04-25T05:56:59.950000Z, 1534.15 2012-04-25T05:57:00.059000Z, 1534.15 2012-04-25T05:57:00.153000Z, 1534.15 2012-04-25T05:57:00.263000Z, 1534.15 2012-04-25T05:57:00.356000Z, 1534.15 2012-04-25T05:57:00.450000Z, 1534.15 2012-04-25T05:57:00.559000Z, 1534.15 2012-04-25T05:57:00.653000Z, 1534.15 2012-04-25T05:57:00.763000Z, 1534.15 2012-04-25T05:57:00.856000Z, 1534.15 2012-04-25T05:57:00.950000Z, 1534.15 2012-04-25T05:57:01.059000Z, 1534.15 2012-04-25T05:57:01.153000Z, 1534.15 2012-04-25T05:57:01.247000Z, 1534.15 2012-04-25T05:57:01.356000Z, 1534.15 2012-04-25T05:57:01.450000Z, 1534.15 2012-04-25T05:57:01.559000Z, 1534.15 2012-04-25T05:57:01.653000Z, 1534.15 2012-04-25T05:57:01.763000Z, 1534.15 2012-04-25T05:57:01.856000Z, 1534.15 2012-04-25T05:57:01.950000Z, 1534.16 2012-04-25T05:57:02.059000Z, 1534.16 2012-04-25T05:57:02.153000Z, 1534.16 2012-04-25T05:57:02.247000Z, 1534.16 2012-04-25T05:57:02.356000Z, 1534.16 2012-04-25T05:57:02.466000Z, 1534.16 2012-04-25T05:57:02.559000Z, 1534.16 2012-04-25T05:57:02.653000Z, 1534.16 2012-04-25T05:57:02.763000Z, 1534.16 2012-04-25T05:57:02.856000Z, 1534.15 2012-04-25T05:57:02.950000Z, 1534.15 2012-04-25T05:57:03.059000Z, 1534.15 2012-04-25T05:57:03.153000Z, 1534.15 2012-04-25T05:57:03.263000Z, 1534.14 2012-04-25T05:57:03.356000Z, 1534.14 2012-04-25T05:57:03.450000Z, 1534.14 2012-04-25T05:57:03.559000Z, 1534.14 2012-04-25T05:57:03.653000Z, 1534.13 2012-04-25T05:57:03.763000Z, 1534.13 2012-04-25T05:57:03.856000Z, 1534.13 2012-04-25T05:57:03.966000Z, 1534.13 2012-04-25T05:57:04.059000Z, 1534.13 2012-04-25T05:57:04.153000Z, 1534.13 2012-04-25T05:57:04.263000Z, 1534.13 2012-04-25T05:57:04.356000Z, 1534.13 2012-04-25T05:57:04.466000Z, 1534.13 2012-04-25T05:57:04.559000Z, 1534.13 2012-04-25T05:57:04.653000Z, 1534.13 2012-04-25T05:57:04.763000Z, 1534.13 2012-04-25T05:57:04.856000Z, 1534.13 2012-04-25T05:57:04.966000Z, 1534.13 2012-04-25T05:57:05.059000Z, 1534.13 2012-04-25T05:57:05.153000Z, 1534.13 2012-04-25T05:57:05.263000Z, 1534.13 2012-04-25T05:57:05.356000Z, 1534.14 2012-04-25T05:57:05.466000Z, 1534.14 2012-04-25T05:57:05.559000Z, 1534.14 2012-04-25T05:57:05.653000Z, 1534.14 2012-04-25T05:57:05.763000Z, 1534.14 2012-04-25T05:57:05.856000Z, 1534.14 2012-04-25T05:57:05.966000Z, 1534.15 2012-04-25T05:57:06.059000Z, 1534.15 2012-04-25T05:57:06.153000Z, 1534.15 2012-04-25T05:57:06.263000Z, 1534.15 2012-04-25T05:57:06.356000Z, 1534.15 2012-04-25T05:57:06.450000Z, 1534.15 2012-04-25T05:57:06.559000Z, 1534.15 2012-04-25T05:57:06.653000Z, 1534.15 2012-04-25T05:57:06.763000Z, 1534.15 2012-04-25T05:57:06.856000Z, 1534.15 2012-04-25T05:57:06.966000Z, 1534.15 2012-04-25T05:57:07.059000Z, 1534.15 2012-04-25T05:57:07.153000Z, 1534.15 2012-04-25T05:57:07.263000Z, 1534.15 2012-04-25T05:57:07.356000Z, 1534.15 2012-04-25T05:57:07.466000Z, 1534.15 2012-04-25T05:57:07.559000Z, 1534.15 2012-04-25T05:57:07.653000Z, 1534.15 2012-04-25T05:57:07.763000Z, 1534.15 2012-04-25T05:57:07.856000Z, 1534.15 2012-04-25T05:57:07.966000Z, 1534.15 2012-04-25T05:57:08.059000Z, 1534.15 2012-04-25T05:57:08.153000Z, 1534.15 2012-04-25T05:57:08.247000Z, 1534.15 2012-04-25T05:57:08.356000Z, 1534.15 2012-04-25T05:57:08.466000Z, 1534.15 2012-04-25T05:57:08.559000Z, 1534.15 2012-04-25T05:57:08.653000Z, 1534.15 2012-04-25T05:57:08.763000Z, 1534.15 2012-04-25T05:57:08.856000Z, 1534.15 2012-04-25T05:57:08.950000Z, 1534.15 2012-04-25T05:57:09.060000Z, 1534.16 2012-04-25T05:57:09.153000Z, 1534.15 2012-04-25T05:57:09.263000Z, 1534.15 2012-04-25T05:57:09.356000Z, 1534.15 2012-04-25T05:57:09.466000Z, 1534.16 2012-04-25T05:57:09.560000Z, 1534.16 2012-04-25T05:57:09.653000Z, 1534.16 2012-04-25T05:57:09.763000Z, 1534.16 2012-04-25T05:57:09.856000Z, 1534.16 2012-04-25T05:57:09.966000Z, 1534.17 2012-04-25T05:57:10.060000Z, 1534.17 2012-04-25T05:57:10.153000Z, 1534.17 2012-04-25T05:57:10.263000Z, 1534.16 2012-04-25T05:57:10.356000Z, 1534.17 2012-04-25T05:57:10.450000Z, 1534.17 2012-04-25T05:57:10.560000Z, 1534.17 2012-04-25T05:57:10.653000Z, 1534.17 2012-04-25T05:57:10.763000Z, 1534.17 2012-04-25T05:57:10.856000Z, 1534.17 2012-04-25T05:57:10.950000Z, 1534.17 2012-04-25T05:57:11.060000Z, 1534.17 2012-04-25T05:57:11.153000Z, 1534.17 2012-04-25T05:57:11.263000Z, 1534.17 2012-04-25T05:57:11.356000Z, 1534.17 2012-04-25T05:57:11.450000Z, 1534.17 2012-04-25T05:57:11.560000Z, 1534.17 2012-04-25T05:57:11.653000Z, 1534.17 2012-04-25T05:57:11.763000Z, 1534.17 2012-04-25T05:57:11.856000Z, 1534.17 2012-04-25T05:57:11.950000Z, 1534.17 2012-04-25T05:57:12.060000Z, 1534.17 2012-04-25T05:57:12.153000Z, 1534.17 2012-04-25T05:57:12.263000Z, 1534.17 2012-04-25T05:57:12.356000Z, 1534.17 2012-04-25T05:57:12.450000Z, 1534.17 2012-04-25T05:57:12.560000Z, 1534.17 2012-04-25T05:57:12.653000Z, 1534.16 2012-04-25T05:57:12.763000Z, 1534.16 2012-04-25T05:57:12.856000Z, 1534.16 2012-04-25T05:57:12.950000Z, 1534.15 2012-04-25T05:57:13.060000Z, 1534.15 2012-04-25T05:57:13.153000Z, 1534.15 2012-04-25T05:57:13.263000Z, 1534.14 2012-04-25T05:57:13.356000Z, 1534.14 2012-04-25T05:57:13.450000Z, 1534.14 2012-04-25T05:57:13.560000Z, 1534.14 2012-04-25T05:57:13.653000Z, 1534.14 2012-04-25T05:57:13.763000Z, 1534.14 2012-04-25T05:57:13.856000Z, 1534.14 2012-04-25T05:57:13.950000Z, 1534.13 2012-04-25T05:57:14.060000Z, 1534.13 2012-04-25T05:57:14.153000Z, 1534.13 2012-04-25T05:57:14.263000Z, 1534.13 2012-04-25T05:57:14.356000Z, 1534.13 2012-04-25T05:57:14.450000Z, 1534.13 2012-04-25T05:57:14.560000Z, 1534.13 2012-04-25T05:57:14.653000Z, 1534.13 2012-04-25T05:57:14.778000Z, 1534.13 2012-04-25T05:57:14.856000Z, 1534.13 2012-04-25T05:57:14.950000Z, 1534.13 2012-04-25T05:57:15.060000Z, 1534.13 2012-04-25T05:57:15.153000Z, 1534.13 2012-04-25T05:57:15.263000Z, 1534.13 2012-04-25T05:57:15.356000Z, 1534.13 2012-04-25T05:57:15.450000Z, 1534.13 2012-04-25T05:57:15.560000Z, 1534.13 2012-04-25T05:57:15.653000Z, 1534.13 2012-04-25T05:57:15.763000Z, 1534.13 2012-04-25T05:57:15.856000Z, 1534.13 2012-04-25T05:57:15.950000Z, 1534.13 2012-04-25T05:57:16.060000Z, 1534.13 2012-04-25T05:57:16.153000Z, 1534.13 2012-04-25T05:57:16.263000Z, 1534.13 2012-04-25T05:57:16.356000Z, 1534.13 2012-04-25T05:57:16.450000Z, 1534.13 2012-04-25T05:57:16.560000Z, 1534.13 2012-04-25T05:57:16.653000Z, 1534.13 2012-04-25T05:57:16.747000Z, 1534.13 2012-04-25T05:57:16.856000Z, 1534.13 2012-04-25T05:57:16.950000Z, 1534.13 2012-04-25T05:57:17.060000Z, 1534.13 2012-04-25T05:57:17.153000Z, 1534.14 2012-04-25T05:57:17.263000Z, 1534.14 2012-04-25T05:57:17.356000Z, 1534.14 2012-04-25T05:57:17.450000Z, 1534.14 2012-04-25T05:57:17.560000Z, 1534.14 2012-04-25T05:57:17.653000Z, 1534.14 2012-04-25T05:57:17.763000Z, 1534.14 2012-04-25T05:57:17.856000Z, 1534.14 2012-04-25T05:57:17.950000Z, 1534.14 2012-04-25T05:57:18.060000Z, 1534.14 2012-04-25T05:57:18.153000Z, 1534.15 2012-04-25T05:57:18.263000Z, 1534.15 2012-04-25T05:57:18.356000Z, 1534.15 2012-04-25T05:57:18.450000Z, 1534.15 2012-04-25T05:57:18.560000Z, 1534.15 2012-04-25T05:57:18.653000Z, 1534.15 2012-04-25T05:57:18.763000Z, 1534.15 2012-04-25T05:57:18.857000Z, 1534.15 2012-04-25T05:57:18.950000Z, 1534.15 2012-04-25T05:57:19.060000Z, 1534.15 2012-04-25T05:57:19.153000Z, 1534.15 2012-04-25T05:57:19.263000Z, 1534.15 2012-04-25T05:57:19.357000Z, 1534.15 2012-04-25T05:57:19.450000Z, 1534.15 2012-04-25T05:57:19.560000Z, 1534.15 2012-04-25T05:57:19.653000Z, 1534.15 2012-04-25T05:57:19.763000Z, 1534.15 2012-04-25T05:57:19.857000Z, 1534.15 2012-04-25T05:57:19.950000Z, 1534.15 2012-04-25T05:57:20.060000Z, 1534.15 2012-04-25T05:57:20.153000Z, 1534.15 2012-04-25T05:57:20.263000Z, 1534.15 2012-04-25T05:57:20.357000Z, 1534.15 2012-04-25T05:57:20.450000Z, 1534.15 2012-04-25T05:57:20.560000Z, 1534.15 2012-04-25T05:57:20.653000Z, 1534.15 2012-04-25T05:57:20.763000Z, 1534.15 2012-04-25T05:57:20.857000Z, 1534.16 2012-04-25T05:57:20.950000Z, 1534.16 2012-04-25T05:57:21.060000Z, 1534.16 2012-04-25T05:57:21.153000Z, 1534.16 2012-04-25T05:57:21.263000Z, 1534.16 2012-04-25T05:57:21.357000Z, 1534.17 2012-04-25T05:57:21.450000Z, 1534.17 2012-04-25T05:57:21.560000Z, 1534.17 2012-04-25T05:57:21.653000Z, 1534.17 2012-04-25T05:57:21.763000Z, 1534.17 2012-04-25T05:57:21.857000Z, 1534.17 2012-04-25T05:57:21.950000Z, 1534.17 2012-04-25T05:57:22.060000Z, 1534.16 2012-04-25T05:57:22.153000Z, 1534.16 2012-04-25T05:57:22.263000Z, 1534.16 2012-04-25T05:57:22.357000Z, 1534.16 2012-04-25T05:57:22.450000Z, 1534.16 2012-04-25T05:57:22.560000Z, 1534.16 2012-04-25T05:57:22.653000Z, 1534.16 2012-04-25T05:57:22.763000Z, 1534.16 2012-04-25T05:57:22.857000Z, 1534.16 2012-04-25T05:57:22.950000Z, 1534.16 2012-04-25T05:57:23.060000Z, 1534.16 2012-04-25T05:57:23.153000Z, 1534.16 2012-04-25T05:57:23.263000Z, 1534.16 2012-04-25T05:57:23.357000Z, 1534.16 2012-04-25T05:57:23.450000Z, 1534.16 2012-04-25T05:57:23.560000Z, 1534.16 2012-04-25T05:57:23.653000Z, 1534.16 2012-04-25T05:57:23.763000Z, 1534.16 2012-04-25T05:57:23.857000Z, 1534.16 2012-04-25T05:57:23.950000Z, 1534.16 2012-04-25T05:57:24.060000Z, 1534.16 2012-04-25T05:57:24.153000Z, 1534.16 2012-04-25T05:57:24.263000Z, 1534.16 2012-04-25T05:57:24.357000Z, 1534.17 2012-04-25T05:57:24.450000Z, 1534.17 2012-04-25T05:57:24.560000Z, 1534.17 2012-04-25T05:57:24.653000Z, 1534.17 2012-04-25T05:57:24.763000Z, 1534.17 2012-04-25T05:57:24.857000Z, 1534.17 2012-04-25T05:57:24.950000Z, 1534.17 2012-04-25T05:57:25.060000Z, 1534.17 2012-04-25T05:57:25.153000Z, 1534.17 2012-04-25T05:57:25.247000Z, 1534.17 2012-04-25T05:57:25.357000Z, 1534.16 2012-04-25T05:57:25.466000Z, 1534.17 2012-04-25T05:57:25.560000Z, 1534.17 2012-04-25T05:57:25.653000Z, 1534.17 2012-04-25T05:57:25.763000Z, 1534.17 2012-04-25T05:57:25.857000Z, 1534.17 2012-04-25T05:57:25.950000Z, 1534.17 2012-04-25T05:57:26.060000Z, 1534.17 2012-04-25T05:57:26.153000Z, 1534.16 2012-04-25T05:57:26.263000Z, 1534.16 2012-04-25T05:57:26.357000Z, 1534.16 2012-04-25T05:57:26.450000Z, 1534.16 2012-04-25T05:57:26.560000Z, 1534.16 2012-04-25T05:57:26.653000Z, 1534.16 2012-04-25T05:57:26.763000Z, 1534.16 2012-04-25T05:57:26.857000Z, 1534.16 2012-04-25T05:57:26.966000Z, 1534.16 2012-04-25T05:57:27.060000Z, 1534.16 2012-04-25T05:57:27.153000Z, 1534.16 2012-04-25T05:57:27.263000Z, 1534.16 2012-04-25T05:57:27.357000Z, 1534.15 2012-04-25T05:57:27.450000Z, 1534.15 2012-04-25T05:57:27.560000Z, 1534.15 2012-04-25T05:57:27.653000Z, 1534.15 2012-04-25T05:57:27.763000Z, 1534.15 2012-04-25T05:57:27.857000Z, 1534.15 2012-04-25T05:57:27.950000Z, 1534.15 2012-04-25T05:57:28.060000Z, 1534.15 2012-04-25T05:57:28.153000Z, 1534.15 2012-04-25T05:57:28.263000Z, 1534.15 2012-04-25T05:57:28.357000Z, 1534.15 2012-04-25T05:57:28.450000Z, 1534.14 2012-04-25T05:57:28.560000Z, 1534.14 2012-04-25T05:57:28.654000Z, 1534.14 2012-04-25T05:57:28.763000Z, 1534.14 2012-04-25T05:57:28.857000Z, 1534.14 2012-04-25T05:57:28.950000Z, 1534.14 2012-04-25T05:57:29.060000Z, 1534.14 2012-04-25T05:57:29.154000Z, 1534.14 2012-04-25T05:57:29.263000Z, 1534.13 2012-04-25T05:57:29.357000Z, 1534.13 2012-04-25T05:57:29.450000Z, 1534.13 2012-04-25T05:57:29.560000Z, 1534.13 2012-04-25T05:57:29.654000Z, 1534.13 2012-04-25T05:57:29.763000Z, 1534.13 2012-04-25T05:57:29.857000Z, 1534.13 2012-04-25T05:57:29.966000Z, 1534.13 2012-04-25T05:57:30.060000Z, 1534.13 2012-04-25T05:57:30.154000Z, 1534.13 2012-04-25T05:57:30.263000Z, 1534.13 2012-04-25T05:57:30.357000Z, 1534.13 2012-04-25T05:57:30.450000Z, 1534.12 2012-04-25T05:57:30.560000Z, 1534.12 2012-04-25T05:57:30.654000Z, 1534.12 2012-04-25T05:57:30.763000Z, 1534.11 2012-04-25T05:57:30.857000Z, 1534.11 2012-04-25T05:57:30.966000Z, 1534.10 2012-04-25T05:57:31.060000Z, 1534.10 2012-04-25T05:57:31.154000Z, 1534.10 2012-04-25T05:57:31.247000Z, 1534.10 2012-04-25T05:57:31.357000Z, 1534.10 2012-04-25T05:57:31.450000Z, 1534.09 2012-04-25T05:57:31.560000Z, 1534.09 2012-04-25T05:57:31.654000Z, 1534.09 2012-04-25T05:57:31.763000Z, 1534.09 2012-04-25T05:57:31.857000Z, 1534.09 2012-04-25T05:57:31.966000Z, 1534.09 2012-04-25T05:57:32.060000Z, 1534.09 2012-04-25T05:57:32.154000Z, 1534.09 2012-04-25T05:57:32.263000Z, 1534.09 2012-04-25T05:57:32.357000Z, 1534.09 2012-04-25T05:57:32.466000Z, 1534.10 2012-04-25T05:57:32.560000Z, 1534.10 2012-04-25T05:57:32.654000Z, 1534.10 2012-04-25T05:57:32.763000Z, 1534.10 2012-04-25T05:57:32.857000Z, 1534.10 2012-04-25T05:57:32.950000Z, 1534.10 2012-04-25T05:57:33.060000Z, 1534.10 2012-04-25T05:57:33.154000Z, 1534.10 2012-04-25T05:57:33.263000Z, 1534.11 2012-04-25T05:57:33.357000Z, 1534.11 2012-04-25T05:57:33.466000Z, 1534.11 2012-04-25T05:57:33.560000Z, 1534.11 2012-04-25T05:57:33.654000Z, 1534.12 2012-04-25T05:57:33.763000Z, 1534.12 2012-04-25T05:57:33.857000Z, 1534.12 2012-04-25T05:57:33.950000Z, 1534.12 2012-04-25T05:57:34.060000Z, 1534.12 2012-04-25T05:57:34.154000Z, 1534.13 2012-04-25T05:57:34.263000Z, 1534.13 2012-04-25T05:57:34.357000Z, 1534.13 2012-04-25T05:57:34.450000Z, 1534.13 2012-04-25T05:57:34.560000Z, 1534.13 2012-04-25T05:57:34.654000Z, 1534.13 2012-04-25T05:57:34.763000Z, 1534.13 2012-04-25T05:57:34.857000Z, 1534.14 2012-04-25T05:57:34.950000Z, 1534.14 2012-04-25T05:57:35.060000Z, 1534.14 2012-04-25T05:57:35.154000Z, 1534.14 2012-04-25T05:57:35.263000Z, 1534.14 2012-04-25T05:57:35.357000Z, 1534.14 2012-04-25T05:57:35.450000Z, 1534.14 2012-04-25T05:57:35.560000Z, 1534.15 2012-04-25T05:57:35.654000Z, 1534.15 2012-04-25T05:57:35.763000Z, 1534.15 2012-04-25T05:57:35.857000Z, 1534.16 2012-04-25T05:57:35.950000Z, 1534.16 2012-04-25T05:57:36.060000Z, 1534.16 2012-04-25T05:57:36.154000Z, 1534.16 2012-04-25T05:57:36.263000Z, 1534.17 2012-04-25T05:57:36.357000Z, 1534.17 2012-04-25T05:57:36.450000Z, 1534.17 2012-04-25T05:57:36.560000Z, 1534.17 2012-04-25T05:57:36.654000Z, 1534.17 2012-04-25T05:57:36.763000Z, 1534.17 2012-04-25T05:57:36.857000Z, 1534.17 2012-04-25T05:57:36.950000Z, 1534.17 2012-04-25T05:57:37.060000Z, 1534.17 2012-04-25T05:57:37.154000Z, 1534.17 2012-04-25T05:57:37.263000Z, 1534.18 2012-04-25T05:57:37.357000Z, 1534.18 2012-04-25T05:57:37.450000Z, 1534.18 2012-04-25T05:57:37.560000Z, 1534.18 2012-04-25T05:57:37.654000Z, 1534.18 2012-04-25T05:57:37.763000Z, 1534.18 2012-04-25T05:57:37.857000Z, 1534.18 2012-04-25T05:57:37.950000Z, 1534.18 2012-04-25T05:57:38.060000Z, 1534.18 2012-04-25T05:57:38.154000Z, 1534.19 2012-04-25T05:57:38.263000Z, 1534.18 2012-04-25T05:57:38.357000Z, 1534.18 2012-04-25T05:57:38.451000Z, 1534.18 2012-04-25T05:57:38.560000Z, 1534.18 2012-04-25T05:57:38.654000Z, 1534.18 2012-04-25T05:57:38.763000Z, 1534.18 2012-04-25T05:57:38.857000Z, 1534.18 2012-04-25T05:57:38.951000Z, 1534.18 2012-04-25T05:57:39.060000Z, 1534.18 2012-04-25T05:57:39.154000Z, 1534.18 2012-04-25T05:57:39.263000Z, 1534.18 2012-04-25T05:57:39.357000Z, 1534.18 2012-04-25T05:57:39.451000Z, 1534.18 2012-04-25T05:57:39.560000Z, 1534.18 2012-04-25T05:57:39.654000Z, 1534.18 2012-04-25T05:57:39.763000Z, 1534.18 2012-04-25T05:57:39.857000Z, 1534.18 2012-04-25T05:57:39.951000Z, 1534.18 2012-04-25T05:57:40.060000Z, 1534.18 2012-04-25T05:57:40.154000Z, 1534.18 2012-04-25T05:57:40.247000Z, 1534.18 2012-04-25T05:57:40.357000Z, 1534.18 2012-04-25T05:57:40.451000Z, 1534.18 2012-04-25T05:57:40.560000Z, 1534.18 2012-04-25T05:57:40.654000Z, 1534.18 2012-04-25T05:57:40.763000Z, 1534.18 2012-04-25T05:57:40.857000Z, 1534.18 2012-04-25T05:57:40.951000Z, 1534.18 2012-04-25T05:57:41.060000Z, 1534.18 2012-04-25T05:57:41.154000Z, 1534.18 2012-04-25T05:57:41.310000Z, 1534.18 2012-04-25T05:57:41.357000Z, 1534.18 2012-04-25T05:57:41.451000Z, 1534.18 2012-04-25T05:57:41.560000Z, 1534.19 2012-04-25T05:57:41.654000Z, 1534.19 2012-04-25T05:57:41.763000Z, 1534.19 2012-04-25T05:57:41.857000Z, 1534.19 2012-04-25T05:57:41.951000Z, 1534.19 2012-04-25T05:57:42.060000Z, 1534.19 2012-04-25T05:57:42.154000Z, 1534.19 2012-04-25T05:57:42.263000Z, 1534.19 2012-04-25T05:57:42.357000Z, 1534.19 2012-04-25T05:57:42.451000Z, 1534.19 2012-04-25T05:57:42.560000Z, 1534.19 2012-04-25T05:57:42.654000Z, 1534.19 2012-04-25T05:57:42.763000Z, 1534.18 2012-04-25T05:57:42.857000Z, 1534.18 2012-04-25T05:57:42.951000Z, 1534.18 2012-04-25T05:57:43.060000Z, 1534.18 2012-04-25T05:57:43.154000Z, 1534.18 2012-04-25T05:57:43.247000Z, 1534.18 2012-04-25T05:57:43.357000Z, 1534.18 2012-04-25T05:57:43.451000Z, 1534.18 2012-04-25T05:57:43.560000Z, 1534.18 2012-04-25T05:57:43.654000Z, 1534.18 2012-04-25T05:57:43.763000Z, 1534.18 2012-04-25T05:57:43.857000Z, 1534.18 2012-04-25T05:57:43.951000Z, 1534.18 2012-04-25T05:57:44.060000Z, 1534.18 2012-04-25T05:57:44.154000Z, 1534.18 2012-04-25T05:57:44.263000Z, 1534.18 2012-04-25T05:57:44.357000Z, 1534.18 2012-04-25T05:57:44.451000Z, 1534.18 2012-04-25T05:57:44.560000Z, 1534.18 2012-04-25T05:57:44.654000Z, 1534.17 2012-04-25T05:57:44.763000Z, 1534.17 2012-04-25T05:57:44.857000Z, 1534.17 2012-04-25T05:57:44.951000Z, 1534.17 2012-04-25T05:57:45.060000Z, 1534.17 2012-04-25T05:57:45.154000Z, 1534.17 2012-04-25T05:57:45.263000Z, 1534.17 2012-04-25T05:57:45.357000Z, 1534.17 2012-04-25T05:57:45.451000Z, 1534.17 2012-04-25T05:57:45.560000Z, 1534.17 2012-04-25T05:57:45.654000Z, 1534.17 2012-04-25T05:57:45.763000Z, 1534.17 2012-04-25T05:57:45.857000Z, 1534.17 2012-04-25T05:57:45.951000Z, 1534.17 2012-04-25T05:57:46.060000Z, 1534.17 2012-04-25T05:57:46.154000Z, 1534.17 2012-04-25T05:57:46.263000Z, 1534.17 2012-04-25T05:57:46.357000Z, 1534.17 2012-04-25T05:57:46.451000Z, 1534.17 2012-04-25T05:57:46.560000Z, 1534.17 2012-04-25T05:57:46.654000Z, 1534.17 2012-04-25T05:57:46.763000Z, 1534.17 2012-04-25T05:57:46.857000Z, 1534.17 2012-04-25T05:57:46.951000Z, 1534.17 2012-04-25T05:57:47.060000Z, 1534.17 2012-04-25T05:57:47.154000Z, 1534.17 2012-04-25T05:57:47.263000Z, 1534.17 2012-04-25T05:57:47.357000Z, 1534.17 2012-04-25T05:57:47.451000Z, 1534.17 2012-04-25T05:57:47.560000Z, 1534.17 2012-04-25T05:57:47.654000Z, 1534.16 2012-04-25T05:57:47.763000Z, 1534.17 2012-04-25T05:57:47.857000Z, 1534.17 2012-04-25T05:57:47.951000Z, 1534.17 2012-04-25T05:57:48.060000Z, 1534.17 2012-04-25T05:57:48.154000Z, 1534.17 2012-04-25T05:57:48.248000Z, 1534.17 2012-04-25T05:57:48.357000Z, 1534.18 2012-04-25T05:57:48.451000Z, 1534.17 2012-04-25T05:57:48.560000Z, 1534.18 2012-04-25T05:57:48.654000Z, 1534.18 2012-04-25T05:57:48.748000Z, 1534.18 2012-04-25T05:57:48.857000Z, 1534.18 2012-04-25T05:57:48.951000Z, 1534.19 2012-04-25T05:57:49.060000Z, 1534.19 2012-04-25T05:57:49.154000Z, 1534.19 2012-04-25T05:57:49.263000Z, 1534.19 2012-04-25T05:57:49.357000Z, 1534.19 2012-04-25T05:57:49.451000Z, 1534.19 2012-04-25T05:57:49.560000Z, 1534.19 2012-04-25T05:57:49.654000Z, 1534.19 2012-04-25T05:57:49.763000Z, 1534.19 2012-04-25T05:57:49.857000Z, 1534.19 2012-04-25T05:57:49.951000Z, 1534.19 2012-04-25T05:57:50.060000Z, 1534.19 2012-04-25T05:57:50.154000Z, 1534.19 2012-04-25T05:57:50.263000Z, 1534.19 2012-04-25T05:57:50.357000Z, 1534.19 2012-04-25T05:57:50.451000Z, 1534.19 2012-04-25T05:57:50.560000Z, 1534.19 2012-04-25T05:57:50.654000Z, 1534.19 2012-04-25T05:57:50.763000Z, 1534.19 2012-04-25T05:57:50.857000Z, 1534.19 2012-04-25T05:57:50.951000Z, 1534.19 2012-04-25T05:57:51.060000Z, 1534.19 2012-04-25T05:57:51.154000Z, 1534.19 2012-04-25T05:57:51.263000Z, 1534.19 2012-04-25T05:57:51.357000Z, 1534.19 2012-04-25T05:57:51.451000Z, 1534.19 2012-04-25T05:57:51.560000Z, 1534.19 2012-04-25T05:57:51.654000Z, 1534.19 2012-04-25T05:57:51.763000Z, 1534.19 2012-04-25T05:57:51.857000Z, 1534.19 2012-04-25T05:57:51.951000Z, 1534.19 2012-04-25T05:57:52.060000Z, 1534.19 2012-04-25T05:57:52.154000Z, 1534.19 2012-04-25T05:57:52.248000Z, 1534.19 2012-04-25T05:57:52.357000Z, 1534.19 2012-04-25T05:57:52.451000Z, 1534.19 2012-04-25T05:57:52.560000Z, 1534.19 2012-04-25T05:57:52.654000Z, 1534.19 2012-04-25T05:57:52.763000Z, 1534.19 2012-04-25T05:57:52.857000Z, 1534.19 2012-04-25T05:57:52.951000Z, 1534.19 2012-04-25T05:57:53.060000Z, 1534.18 2012-04-25T05:57:53.154000Z, 1534.18 2012-04-25T05:57:53.263000Z, 1534.18 2012-04-25T05:57:53.357000Z, 1534.18 2012-04-25T05:57:53.451000Z, 1534.18 2012-04-25T05:57:53.544000Z, 1534.18 2012-04-25T05:57:53.654000Z, 1534.18 2012-04-25T05:57:53.763000Z, 1534.18 2012-04-25T05:57:53.857000Z, 1534.18 2012-04-25T05:57:53.951000Z, 1534.18 2012-04-25T05:57:54.044000Z, 1534.18 2012-04-25T05:57:54.154000Z, 1534.18 2012-04-25T05:57:54.248000Z, 1534.18 2012-04-25T05:57:54.357000Z, 1534.18 2012-04-25T05:57:54.466000Z, 1534.18 2012-04-25T05:57:54.560000Z, 1534.18 2012-04-25T05:57:54.654000Z, 1534.17 2012-04-25T05:57:54.763000Z, 1534.17 2012-04-25T05:57:54.857000Z, 1534.17 2012-04-25T05:57:54.951000Z, 1534.17 2012-04-25T05:57:55.060000Z, 1534.17 2012-04-25T05:57:55.154000Z, 1534.17 2012-04-25T05:57:55.263000Z, 1534.17 2012-04-25T05:57:55.357000Z, 1534.17 2012-04-25T05:57:55.451000Z, 1534.17 2012-04-25T05:57:55.560000Z, 1534.17 2012-04-25T05:57:55.654000Z, 1534.17 2012-04-25T05:57:55.763000Z, 1534.17 2012-04-25T05:57:55.857000Z, 1534.17 2012-04-25T05:57:55.951000Z, 1534.17 2012-04-25T05:57:56.060000Z, 1534.17 2012-04-25T05:57:56.154000Z, 1534.17 2012-04-25T05:57:56.248000Z, 1534.17 2012-04-25T05:57:56.357000Z, 1534.17 2012-04-25T05:57:56.451000Z, 1534.17 2012-04-25T05:57:56.560000Z, 1534.17 2012-04-25T05:57:56.654000Z, 1534.17 2012-04-25T05:57:56.748000Z, 1534.17 2012-04-25T05:57:56.857000Z, 1534.17 2012-04-25T05:57:56.951000Z, 1534.18 2012-04-25T05:57:57.060000Z, 1534.18 2012-04-25T05:57:57.154000Z, 1534.18 2012-04-25T05:57:57.263000Z, 1534.17 2012-04-25T05:57:57.357000Z, 1534.17 2012-04-25T05:57:57.451000Z, 1534.17 2012-04-25T05:57:57.560000Z, 1534.17 2012-04-25T05:57:57.654000Z, 1534.18 2012-04-25T05:57:57.763000Z, 1534.18 2012-04-25T05:57:57.857000Z, 1534.18 2012-04-25T05:57:57.951000Z, 1534.18 2012-04-25T05:57:58.060000Z, 1534.17 2012-04-25T05:57:58.154000Z, 1534.17 2012-04-25T05:57:58.248000Z, 1534.17 2012-04-25T05:57:58.357000Z, 1534.17 2012-04-25T05:57:58.451000Z, 1534.18 2012-04-25T05:57:58.560000Z, 1534.18 2012-04-25T05:57:58.654000Z, 1534.18 2012-04-25T05:57:58.763000Z, 1534.18 2012-04-25T05:57:58.857000Z, 1534.18 2012-04-25T05:57:58.951000Z, 1534.18 2012-04-25T05:57:59.060000Z, 1534.18 2012-04-25T05:57:59.154000Z, 1534.18 2012-04-25T05:57:59.248000Z, 1534.18 2012-04-25T05:57:59.357000Z, 1534.18 2012-04-25T05:57:59.451000Z, 1534.18 2012-04-25T05:57:59.560000Z, 1534.18 2012-04-25T05:57:59.654000Z, 1534.18 2012-04-25T05:57:59.763000Z, 1534.18 2012-04-25T05:57:59.857000Z, 1534.18 2012-04-25T05:57:59.951000Z, 1534.18 2012-04-25T05:58:00.060000Z, 1534.18 2012-04-25T05:58:00.154000Z, 1534.18 2012-04-25T05:58:00.263000Z, 1534.18 2012-04-25T05:58:00.357000Z, 1534.18 2012-04-25T05:58:00.451000Z, 1534.18 2012-04-25T05:58:00.560000Z, 1534.18 2012-04-25T05:58:00.654000Z, 1534.18 2012-04-25T05:58:00.763000Z, 1534.18 2012-04-25T05:58:00.857000Z, 1534.18 2012-04-25T05:58:00.951000Z, 1534.18 2012-04-25T05:58:01.060000Z, 1534.18 2012-04-25T05:58:01.154000Z, 1534.18 2012-04-25T05:58:01.263000Z, 1534.18 2012-04-25T05:58:01.357000Z, 1534.18 2012-04-25T05:58:01.451000Z, 1534.18 2012-04-25T05:58:01.560000Z, 1534.18 2012-04-25T05:58:01.654000Z, 1534.18 2012-04-25T05:58:01.763000Z, 1534.18 2012-04-25T05:58:01.857000Z, 1534.18 2012-04-25T05:58:01.951000Z, 1534.18 2012-04-25T05:58:02.060000Z, 1534.18 2012-04-25T05:58:02.154000Z, 1534.18 2012-04-25T05:58:02.263000Z, 1534.18 2012-04-25T05:58:02.373000Z, 1534.18 2012-04-25T05:58:02.451000Z, 1534.18 2012-04-25T05:58:02.560000Z, 1534.18 2012-04-25T05:58:02.654000Z, 1534.18 2012-04-25T05:58:02.763000Z, 1534.18 2012-04-25T05:58:02.857000Z, 1534.18 2012-04-25T05:58:02.951000Z, 1534.18 2012-04-25T05:58:03.060000Z, 1534.18 2012-04-25T05:58:03.154000Z, 1534.18 2012-04-25T05:58:03.263000Z, 1534.18 2012-04-25T05:58:03.357000Z, 1534.18 2012-04-25T05:58:03.451000Z, 1534.18 2012-04-25T05:58:03.560000Z, 1534.19 2012-04-25T05:58:03.654000Z, 1534.19 2012-04-25T05:58:03.763000Z, 1534.19 2012-04-25T05:58:03.857000Z, 1534.18 2012-04-25T05:58:03.951000Z, 1534.18 2012-04-25T05:58:04.060000Z, 1534.18 2012-04-25T05:58:04.154000Z, 1534.18 2012-04-25T05:58:04.263000Z, 1534.18 2012-04-25T05:58:04.357000Z, 1534.18 2012-04-25T05:58:04.451000Z, 1534.18 2012-04-25T05:58:04.545000Z, 1534.18 2012-04-25T05:58:04.654000Z, 1534.18 2012-04-25T05:58:04.763000Z, 1534.18 2012-04-25T05:58:04.857000Z, 1534.18 2012-04-25T05:58:04.951000Z, 1534.18 2012-04-25T05:58:05.060000Z, 1534.18 2012-04-25T05:58:05.154000Z, 1534.18 2012-04-25T05:58:05.263000Z, 1534.18 2012-04-25T05:58:05.357000Z, 1534.19 2012-04-25T05:58:05.451000Z, 1534.19 2012-04-25T05:58:05.560000Z, 1534.19 2012-04-25T05:58:05.654000Z, 1534.19 2012-04-25T05:58:05.763000Z, 1534.19 2012-04-25T05:58:05.857000Z, 1534.19 2012-04-25T05:58:05.951000Z, 1534.19 2012-04-25T05:58:06.060000Z, 1534.19 2012-04-25T05:58:06.154000Z, 1534.19 2012-04-25T05:58:06.248000Z, 1534.19 2012-04-25T05:58:06.357000Z, 1534.19 2012-04-25T05:58:06.451000Z, 1534.19 2012-04-25T05:58:06.560000Z, 1534.19 2012-04-25T05:58:06.654000Z, 1534.19 2012-04-25T05:58:06.748000Z, 1534.19 2012-04-25T05:58:06.857000Z, 1534.19 2012-04-25T05:58:06.951000Z, 1534.19 2012-04-25T05:58:07.060000Z, 1534.19 2012-04-25T05:58:07.154000Z, 1534.19 2012-04-25T05:58:07.263000Z, 1534.19 2012-04-25T05:58:07.357000Z, 1534.19 2012-04-25T05:58:07.451000Z, 1534.19 2012-04-25T05:58:07.560000Z, 1534.19 2012-04-25T05:58:07.654000Z, 1534.19 2012-04-25T05:58:07.763000Z, 1534.19 2012-04-25T05:58:07.857000Z, 1534.19 2012-04-25T05:58:07.951000Z, 1534.19 2012-04-25T05:58:08.045000Z, 1534.19 2012-04-25T05:58:08.154000Z, 1534.19 2012-04-25T05:58:08.263000Z, 1534.19 2012-04-25T05:58:08.357000Z, 1534.19 2012-04-25T05:58:08.451000Z, 1534.19 2012-04-25T05:58:08.545000Z, 1534.19 2012-04-25T05:58:08.654000Z, 1534.19 2012-04-25T05:58:08.763000Z, 1534.19 2012-04-25T05:58:08.857000Z, 1534.19 2012-04-25T05:58:08.951000Z, 1534.19 2012-04-25T05:58:09.060000Z, 1534.19 2012-04-25T05:58:09.154000Z, 1534.19 2012-04-25T05:58:09.263000Z, 1534.19 2012-04-25T05:58:09.357000Z, 1534.18 2012-04-25T05:58:09.451000Z, 1534.18 2012-04-25T05:58:09.560000Z, 1534.18 2012-04-25T05:58:09.654000Z, 1534.18 2012-04-25T05:58:09.763000Z, 1534.18 2012-04-25T05:58:09.857000Z, 1534.18 2012-04-25T05:58:09.951000Z, 1534.18 2012-04-25T05:58:10.060000Z, 1534.18 2012-04-25T05:58:10.154000Z, 1534.18 2012-04-25T05:58:10.263000Z, 1534.18 2012-04-25T05:58:10.357000Z, 1534.18 2012-04-25T05:58:10.451000Z, 1534.18 2012-04-25T05:58:10.560000Z, 1534.19 2012-04-25T05:58:10.654000Z, 1534.19 2012-04-25T05:58:10.763000Z, 1534.19 2012-04-25T05:58:10.857000Z, 1534.19 2012-04-25T05:58:10.951000Z, 1534.19 2012-04-25T05:58:11.060000Z, 1534.19 2012-04-25T05:58:11.154000Z, 1534.19 2012-04-25T05:58:11.263000Z, 1534.19 2012-04-25T05:58:11.357000Z, 1534.19 2012-04-25T05:58:11.451000Z, 1534.19 2012-04-25T05:58:11.560000Z, 1534.19 2012-04-25T05:58:11.654000Z, 1534.19 2012-04-25T05:58:11.763000Z, 1534.19 2012-04-25T05:58:11.857000Z, 1534.19 2012-04-25T05:58:11.951000Z, 1534.19 2012-04-25T05:58:12.060000Z, 1534.19 2012-04-25T05:58:12.154000Z, 1534.19 2012-04-25T05:58:12.263000Z, 1534.19 2012-04-25T05:58:12.357000Z, 1534.19 2012-04-25T05:58:12.451000Z, 1534.19 2012-04-25T05:58:12.560000Z, 1534.19 2012-04-25T05:58:12.654000Z, 1534.19 2012-04-25T05:58:12.763000Z, 1534.19 2012-04-25T05:58:12.857000Z, 1534.19 2012-04-25T05:58:12.951000Z, 1534.19 2012-04-25T05:58:13.060000Z, 1534.19 2012-04-25T05:58:13.154000Z, 1534.19 2012-04-25T05:58:13.248000Z, 1534.19 2012-04-25T05:58:13.373000Z, 1534.19 2012-04-25T05:58:13.451000Z, 1534.19 2012-04-25T05:58:13.560000Z, 1534.19 2012-04-25T05:58:13.654000Z, 1534.19 2012-04-25T05:58:13.763000Z, 1534.19 2012-04-25T05:58:13.857000Z, 1534.19 2012-04-25T05:58:13.951000Z, 1534.19 2012-04-25T05:58:14.060000Z, 1534.19 2012-04-25T05:58:14.154000Z, 1534.19 2012-04-25T05:58:14.248000Z, 1534.19 2012-04-25T05:58:14.357000Z, 1534.19 2012-04-25T05:58:14.451000Z, 1534.19 2012-04-25T05:58:14.560000Z, 1534.19 2012-04-25T05:58:14.654000Z, 1534.19 2012-04-25T05:58:14.763000Z, 1534.19 2012-04-25T05:58:14.857000Z, 1534.18 2012-04-25T05:58:14.951000Z, 1534.18 2012-04-25T05:58:15.060000Z, 1534.18 2012-04-25T05:58:15.154000Z, 1534.18 2012-04-25T05:58:15.263000Z, 1534.18 2012-04-25T05:58:15.357000Z, 1534.18 2012-04-25T05:58:15.467000Z, 1534.18 2012-04-25T05:58:15.560000Z, 1534.18 2012-04-25T05:58:15.654000Z, 1534.18 2012-04-25T05:58:15.763000Z, 1534.18 2012-04-25T05:58:15.857000Z, 1534.18 2012-04-25T05:58:15.951000Z, 1534.18 2012-04-25T05:58:16.060000Z, 1534.18 2012-04-25T05:58:16.154000Z, 1534.18 2012-04-25T05:58:16.263000Z, 1534.18 2012-04-25T05:58:16.357000Z, 1534.17 2012-04-25T05:58:16.451000Z, 1534.17 2012-04-25T05:58:16.560000Z, 1534.17 2012-04-25T05:58:16.654000Z, 1534.18 2012-04-25T05:58:16.763000Z, 1534.18 2012-04-25T05:58:16.857000Z, 1534.18 2012-04-25T05:58:16.951000Z, 1534.18 2012-04-25T05:58:17.060000Z, 1534.18 2012-04-25T05:58:17.154000Z, 1534.18 2012-04-25T05:58:17.264000Z, 1534.18 2012-04-25T05:58:17.357000Z, 1534.18 2012-04-25T05:58:17.451000Z, 1534.19 2012-04-25T05:58:17.560000Z, 1534.18 2012-04-25T05:58:17.654000Z, 1534.19 2012-04-25T05:58:17.764000Z, 1534.18 2012-04-25T05:58:17.857000Z, 1534.19 2012-04-25T05:58:17.951000Z, 1534.19 2012-04-25T05:58:18.060000Z, 1534.19 2012-04-25T05:58:18.154000Z, 1534.19 2012-04-25T05:58:18.264000Z, 1534.19 2012-04-25T05:58:18.357000Z, 1534.19 2012-04-25T05:58:18.451000Z, 1534.19 2012-04-25T05:58:18.560000Z, 1534.19 2012-04-25T05:58:18.654000Z, 1534.19 2012-04-25T05:58:18.764000Z, 1534.19 2012-04-25T05:58:18.857000Z, 1534.19 2012-04-25T05:58:18.951000Z, 1534.19 2012-04-25T05:58:19.060000Z, 1534.19 2012-04-25T05:58:19.154000Z, 1534.19 2012-04-25T05:58:19.248000Z, 1534.18 2012-04-25T05:58:19.357000Z, 1534.18 2012-04-25T05:58:19.451000Z, 1534.18 2012-04-25T05:58:19.560000Z, 1534.18 2012-04-25T05:58:19.654000Z, 1534.18 2012-04-25T05:58:19.748000Z, 1534.18 2012-04-25T05:58:19.857000Z, 1534.18 2012-04-25T05:58:19.951000Z, 1534.18 2012-04-25T05:58:20.060000Z, 1534.18 2012-04-25T05:58:20.154000Z, 1534.18 2012-04-25T05:58:20.248000Z, 1534.18 2012-04-25T05:58:20.357000Z, 1534.18 2012-04-25T05:58:20.467000Z, 1534.19 2012-04-25T05:58:20.560000Z, 1534.19 2012-04-25T05:58:20.654000Z, 1534.19 2012-04-25T05:58:20.764000Z, 1534.19 2012-04-25T05:58:20.857000Z, 1534.19 2012-04-25T05:58:20.951000Z, 1534.18 2012-04-25T05:58:21.060000Z, 1534.18 2012-04-25T05:58:21.154000Z, 1534.18 2012-04-25T05:58:21.248000Z, 1534.18 2012-04-25T05:58:21.357000Z, 1534.18 2012-04-25T05:58:21.451000Z, 1534.18 2012-04-25T05:58:21.560000Z, 1534.17 2012-04-25T05:58:21.654000Z, 1534.17 2012-04-25T05:58:21.764000Z, 1534.17 2012-04-25T05:58:21.857000Z, 1534.17 2012-04-25T05:58:21.951000Z, 1534.16 2012-04-25T05:58:22.060000Z, 1534.16 2012-04-25T05:58:22.154000Z, 1534.16 2012-04-25T05:58:22.248000Z, 1534.16 2012-04-25T05:58:22.357000Z, 1534.16 2012-04-25T05:58:22.451000Z, 1534.16 2012-04-25T05:58:22.560000Z, 1534.15 2012-04-25T05:58:22.654000Z, 1534.16 2012-04-25T05:58:22.764000Z, 1534.16 2012-04-25T05:58:22.857000Z, 1534.16 2012-04-25T05:58:22.951000Z, 1534.16 2012-04-25T05:58:23.060000Z, 1534.16 2012-04-25T05:58:23.154000Z, 1534.16 2012-04-25T05:58:23.248000Z, 1534.16 2012-04-25T05:58:23.357000Z, 1534.16 2012-04-25T05:58:23.451000Z, 1534.16 2012-04-25T05:58:23.560000Z, 1534.16 2012-04-25T05:58:23.654000Z, 1534.16 2012-04-25T05:58:23.764000Z, 1534.16 2012-04-25T05:58:23.857000Z, 1534.16 2012-04-25T05:58:23.951000Z, 1534.16 2012-04-25T05:58:24.060000Z, 1534.16 2012-04-25T05:58:24.154000Z, 1534.16 2012-04-25T05:58:24.264000Z, 1534.16 2012-04-25T05:58:24.373000Z, 1534.17 2012-04-25T05:58:24.451000Z, 1534.17 2012-04-25T05:58:24.560000Z, 1534.16 2012-04-25T05:58:24.654000Z, 1534.17 2012-04-25T05:58:24.764000Z, 1534.16 2012-04-25T05:58:24.857000Z, 1534.16 2012-04-25T05:58:24.951000Z, 1534.16 2012-04-25T05:58:25.045000Z, 1534.17 2012-04-25T05:58:25.154000Z, 1534.17 2012-04-25T05:58:25.264000Z, 1534.17 2012-04-25T05:58:25.357000Z, 1534.17 2012-04-25T05:58:25.451000Z, 1534.17 2012-04-25T05:58:25.560000Z, 1534.17 2012-04-25T05:58:25.654000Z, 1534.17 2012-04-25T05:58:25.764000Z, 1534.17 2012-04-25T05:58:25.857000Z, 1534.17 2012-04-25T05:58:25.951000Z, 1534.17 2012-04-25T05:58:26.060000Z, 1534.17 2012-04-25T05:58:26.154000Z, 1534.17 2012-04-25T05:58:26.264000Z, 1534.17 2012-04-25T05:58:26.357000Z, 1534.18 2012-04-25T05:58:26.451000Z, 1534.18 2012-04-25T05:58:26.560000Z, 1534.18 2012-04-25T05:58:26.654000Z, 1534.18 2012-04-25T05:58:26.764000Z, 1534.18 2012-04-25T05:58:26.857000Z, 1534.18 2012-04-25T05:58:26.951000Z, 1534.18 2012-04-25T05:58:27.061000Z, 1534.18 2012-04-25T05:58:27.154000Z, 1534.18 2012-04-25T05:58:27.264000Z, 1534.18 2012-04-25T05:58:27.357000Z, 1534.18 2012-04-25T05:58:27.451000Z, 1534.18 2012-04-25T05:58:27.561000Z, 1534.18 2012-04-25T05:58:27.654000Z, 1534.18 2012-04-25T05:58:27.764000Z, 1534.18 2012-04-25T05:58:27.857000Z, 1534.18 2012-04-25T05:58:27.951000Z, 1534.18 2012-04-25T05:58:28.061000Z, 1534.18 2012-04-25T05:58:28.154000Z, 1534.18 2012-04-25T05:58:28.264000Z, 1534.18 2012-04-25T05:58:28.357000Z, 1534.18 2012-04-25T05:58:28.451000Z, 1534.19 2012-04-25T05:58:28.561000Z, 1534.19 2012-04-25T05:58:28.654000Z, 1534.19 2012-04-25T05:58:28.764000Z, 1534.19 2012-04-25T05:58:28.857000Z, 1534.19 2012-04-25T05:58:28.951000Z, 1534.19 2012-04-25T05:58:29.061000Z, 1534.19 2012-04-25T05:58:29.154000Z, 1534.19 2012-04-25T05:58:29.264000Z, 1534.19 2012-04-25T05:58:29.357000Z, 1534.19 2012-04-25T05:58:29.451000Z, 1534.19 2012-04-25T05:58:29.561000Z, 1534.19 2012-04-25T05:58:29.654000Z, 1534.19 2012-04-25T05:58:29.764000Z, 1534.19 2012-04-25T05:58:29.857000Z, 1534.19 2012-04-25T05:58:29.951000Z, 1534.19 2012-04-25T05:58:30.061000Z, 1534.19 2012-04-25T05:58:30.154000Z, 1534.19 2012-04-25T05:58:30.264000Z, 1534.19 2012-04-25T05:58:30.357000Z, 1534.19 2012-04-25T05:58:30.451000Z, 1534.19 2012-04-25T05:58:30.561000Z, 1534.19 2012-04-25T05:58:30.654000Z, 1534.19 2012-04-25T05:58:30.764000Z, 1534.19 2012-04-25T05:58:30.857000Z, 1534.19 2012-04-25T05:58:30.951000Z, 1534.19 2012-04-25T05:58:31.061000Z, 1534.19 2012-04-25T05:58:31.154000Z, 1534.19 2012-04-25T05:58:31.264000Z, 1534.19 2012-04-25T05:58:31.357000Z, 1534.19 2012-04-25T05:58:31.451000Z, 1534.19 2012-04-25T05:58:31.561000Z, 1534.19 2012-04-25T05:58:31.654000Z, 1534.19 2012-04-25T05:58:31.764000Z, 1534.19 2012-04-25T05:58:31.857000Z, 1534.19 2012-04-25T05:58:31.951000Z, 1534.19 2012-04-25T05:58:32.061000Z, 1534.19 2012-04-25T05:58:32.154000Z, 1534.19 2012-04-25T05:58:32.264000Z, 1534.19 2012-04-25T05:58:32.357000Z, 1534.19 2012-04-25T05:58:32.451000Z, 1534.19 2012-04-25T05:58:32.561000Z, 1534.19 2012-04-25T05:58:32.654000Z, 1534.19 2012-04-25T05:58:32.764000Z, 1534.19 2012-04-25T05:58:32.857000Z, 1534.19 2012-04-25T05:58:32.951000Z, 1534.19 2012-04-25T05:58:33.061000Z, 1534.19 2012-04-25T05:58:33.154000Z, 1534.19 2012-04-25T05:58:33.264000Z, 1534.19 2012-04-25T05:58:33.373000Z, 1534.19 2012-04-25T05:58:33.451000Z, 1534.19 2012-04-25T05:58:33.561000Z, 1534.19 2012-04-25T05:58:33.654000Z, 1534.18 2012-04-25T05:58:33.764000Z, 1534.18 2012-04-25T05:58:33.857000Z, 1534.18 2012-04-25T05:58:33.951000Z, 1534.18 2012-04-25T05:58:34.061000Z, 1534.18 2012-04-25T05:58:34.154000Z, 1534.18 2012-04-25T05:58:34.264000Z, 1534.17 2012-04-25T05:58:34.357000Z, 1534.17 2012-04-25T05:58:34.451000Z, 1534.17 2012-04-25T05:58:34.561000Z, 1534.17 2012-04-25T05:58:34.654000Z, 1534.16 2012-04-25T05:58:34.764000Z, 1534.16 2012-04-25T05:58:34.857000Z, 1534.16 2012-04-25T05:58:34.951000Z, 1534.16 2012-04-25T05:58:35.061000Z, 1534.16 2012-04-25T05:58:35.154000Z, 1534.16 2012-04-25T05:58:35.264000Z, 1534.16 2012-04-25T05:58:35.357000Z, 1534.16 2012-04-25T05:58:35.451000Z, 1534.16 2012-04-25T05:58:35.561000Z, 1534.16 2012-04-25T05:58:35.654000Z, 1534.16 2012-04-25T05:58:35.748000Z, 1534.16 2012-04-25T05:58:35.857000Z, 1534.16 2012-04-25T05:58:35.951000Z, 1534.16 2012-04-25T05:58:36.061000Z, 1534.16 2012-04-25T05:58:36.154000Z, 1534.16 2012-04-25T05:58:36.264000Z, 1534.16 2012-04-25T05:58:36.357000Z, 1534.16 2012-04-25T05:58:36.451000Z, 1534.17 2012-04-25T05:58:36.561000Z, 1534.17 2012-04-25T05:58:36.654000Z, 1534.17 2012-04-25T05:58:36.764000Z, 1534.17 2012-04-25T05:58:36.858000Z, 1534.17 2012-04-25T05:58:36.951000Z, 1534.17 2012-04-25T05:58:37.061000Z, 1534.18 2012-04-25T05:58:37.154000Z, 1534.18 2012-04-25T05:58:37.264000Z, 1534.18 2012-04-25T05:58:37.358000Z, 1534.18 2012-04-25T05:58:37.451000Z, 1534.18 2012-04-25T05:58:37.561000Z, 1534.18 2012-04-25T05:58:37.654000Z, 1534.19 2012-04-25T05:58:37.764000Z, 1534.19 2012-04-25T05:58:37.842000Z, 1534.19 2012-04-25T05:58:37.951000Z, 1534.19 2012-04-25T05:58:38.061000Z, 1534.19 2012-04-25T05:58:38.154000Z, 1534.19 2012-04-25T05:58:38.264000Z, 1534.19 2012-04-25T05:58:38.358000Z, 1534.19 2012-04-25T05:58:38.451000Z, 1534.19 2012-04-25T05:58:38.561000Z, 1534.19 2012-04-25T05:58:38.654000Z, 1534.19 2012-04-25T05:58:38.748000Z, 1534.19 2012-04-25T05:58:38.858000Z, 1534.19 2012-04-25T05:58:38.951000Z, 1534.19 2012-04-25T05:58:39.061000Z, 1534.19 2012-04-25T05:58:39.154000Z, 1534.19 2012-04-25T05:58:39.264000Z, 1534.19 2012-04-25T05:58:39.358000Z, 1534.19 2012-04-25T05:58:39.451000Z, 1534.19 2012-04-25T05:58:39.561000Z, 1534.20 2012-04-25T05:58:39.654000Z, 1534.20 2012-04-25T05:58:39.764000Z, 1534.20 2012-04-25T05:58:39.858000Z, 1534.20 2012-04-25T05:58:39.951000Z, 1534.20 2012-04-25T05:58:40.061000Z, 1534.20 2012-04-25T05:58:40.154000Z, 1534.20 2012-04-25T05:58:40.264000Z, 1534.20 2012-04-25T05:58:40.358000Z, 1534.20 2012-04-25T05:58:40.451000Z, 1534.20 2012-04-25T05:58:40.561000Z, 1534.20 2012-04-25T05:58:40.654000Z, 1534.20 2012-04-25T05:58:40.764000Z, 1534.20 2012-04-25T05:58:40.858000Z, 1534.20 2012-04-25T05:58:40.951000Z, 1534.20 2012-04-25T05:58:41.061000Z, 1534.19 2012-04-25T05:58:41.154000Z, 1534.19 2012-04-25T05:58:41.264000Z, 1534.19 2012-04-25T05:58:41.342000Z, 1534.19 2012-04-25T05:58:41.451000Z, 1534.19 2012-04-25T05:58:41.561000Z, 1534.19 2012-04-25T05:58:41.654000Z, 1534.19 2012-04-25T05:58:41.748000Z, 1534.19 2012-04-25T05:58:41.858000Z, 1534.19 2012-04-25T05:58:41.951000Z, 1534.19 2012-04-25T05:58:42.061000Z, 1534.19 2012-04-25T05:58:42.154000Z, 1534.19 2012-04-25T05:58:42.248000Z, 1534.19 2012-04-25T05:58:42.358000Z, 1534.19 2012-04-25T05:58:42.451000Z, 1534.19 2012-04-25T05:58:42.561000Z, 1534.19 2012-04-25T05:58:42.654000Z, 1534.19 2012-04-25T05:58:42.748000Z, 1534.19 2012-04-25T05:58:42.858000Z, 1534.19 2012-04-25T05:58:42.951000Z, 1534.18 2012-04-25T05:58:43.061000Z, 1534.18 2012-04-25T05:58:43.154000Z, 1534.18 2012-04-25T05:58:43.248000Z, 1534.18 2012-04-25T05:58:43.342000Z, 1534.18 2012-04-25T05:58:43.451000Z, 1534.18 2012-04-25T05:58:43.561000Z, 1534.18 2012-04-25T05:58:43.654000Z, 1534.18 2012-04-25T05:58:43.764000Z, 1534.18 2012-04-25T05:58:43.858000Z, 1534.18 2012-04-25T05:58:43.951000Z, 1534.19 2012-04-25T05:58:44.061000Z, 1534.19 2012-04-25T05:58:44.154000Z, 1534.19 2012-04-25T05:58:44.248000Z, 1534.19 2012-04-25T05:58:44.358000Z, 1534.19 2012-04-25T05:58:44.451000Z, 1534.19 2012-04-25T05:58:44.561000Z, 1534.20 2012-04-25T05:58:44.654000Z, 1534.20 2012-04-25T05:58:44.764000Z, 1534.19 2012-04-25T05:58:44.842000Z, 1534.20 2012-04-25T05:58:44.951000Z, 1534.19 2012-04-25T05:58:45.061000Z, 1534.19 2012-04-25T05:58:45.154000Z, 1534.19 2012-04-25T05:58:45.248000Z, 1534.19 2012-04-25T05:58:45.358000Z, 1534.19 2012-04-25T05:58:45.451000Z, 1534.19 2012-04-25T05:58:45.561000Z, 1534.19 2012-04-25T05:58:45.654000Z, 1534.18 2012-04-25T05:58:45.764000Z, 1534.18 2012-04-25T05:58:45.858000Z, 1534.18 2012-04-25T05:58:45.951000Z, 1534.18 2012-04-25T05:58:46.061000Z, 1534.18 2012-04-25T05:58:46.154000Z, 1534.18 2012-04-25T05:58:46.248000Z, 1534.18 2012-04-25T05:58:46.358000Z, 1534.18 2012-04-25T05:58:46.451000Z, 1534.18 2012-04-25T05:58:46.561000Z, 1534.18 2012-04-25T05:58:46.655000Z, 1534.18 2012-04-25T05:58:46.764000Z, 1534.18 2012-04-25T05:58:46.858000Z, 1534.18 2012-04-25T05:58:46.951000Z, 1534.18 2012-04-25T05:58:47.061000Z, 1534.18 2012-04-25T05:58:47.155000Z, 1534.18 2012-04-25T05:58:47.264000Z, 1534.18 2012-04-25T05:58:47.358000Z, 1534.18 2012-04-25T05:58:47.451000Z, 1534.17 2012-04-25T05:58:47.561000Z, 1534.17 2012-04-25T05:58:47.655000Z, 1534.17 2012-04-25T05:58:47.764000Z, 1534.17 2012-04-25T05:58:47.858000Z, 1534.17 2012-04-25T05:58:47.951000Z, 1534.17 2012-04-25T05:58:48.061000Z, 1534.17 2012-04-25T05:58:48.155000Z, 1534.17 2012-04-25T05:58:48.264000Z, 1534.17 2012-04-25T05:58:48.358000Z, 1534.17 2012-04-25T05:58:48.451000Z, 1534.16 2012-04-25T05:58:48.545000Z, 1534.16 2012-04-25T05:58:48.655000Z, 1534.16 2012-04-25T05:58:48.764000Z, 1534.16 2012-04-25T05:58:48.858000Z, 1534.16 2012-04-25T05:58:48.951000Z, 1534.16 2012-04-25T05:58:49.061000Z, 1534.16 2012-04-25T05:58:49.155000Z, 1534.16 2012-04-25T05:58:49.264000Z, 1534.16 2012-04-25T05:58:49.358000Z, 1534.16 2012-04-25T05:58:49.451000Z, 1534.16 2012-04-25T05:58:49.561000Z, 1534.16 2012-04-25T05:58:49.655000Z, 1534.16 2012-04-25T05:58:49.780000Z, 1534.16 2012-04-25T05:58:49.858000Z, 1534.16 2012-04-25T05:58:49.951000Z, 1534.16 2012-04-25T05:58:50.061000Z, 1534.16 2012-04-25T05:58:50.155000Z, 1534.16 2012-04-25T05:58:50.264000Z, 1534.16 2012-04-25T05:58:50.358000Z, 1534.16 2012-04-25T05:58:50.451000Z, 1534.16 2012-04-25T05:58:50.561000Z, 1534.17 2012-04-25T05:58:50.655000Z, 1534.17 2012-04-25T05:58:50.764000Z, 1534.17 2012-04-25T05:58:50.858000Z, 1534.17 2012-04-25T05:58:50.951000Z, 1534.17 2012-04-25T05:58:51.061000Z, 1534.17 2012-04-25T05:58:51.155000Z, 1534.18 2012-04-25T05:58:51.264000Z, 1534.18 2012-04-25T05:58:51.358000Z, 1534.18 2012-04-25T05:58:51.451000Z, 1534.18 2012-04-25T05:58:51.561000Z, 1534.18 2012-04-25T05:58:51.655000Z, 1534.18 2012-04-25T05:58:51.764000Z, 1534.18 2012-04-25T05:58:51.858000Z, 1534.19 2012-04-25T05:58:51.951000Z, 1534.19 2012-04-25T05:58:52.061000Z, 1534.19 2012-04-25T05:58:52.155000Z, 1534.19 2012-04-25T05:58:52.264000Z, 1534.19 2012-04-25T05:58:52.358000Z, 1534.19 2012-04-25T05:58:52.451000Z, 1534.19 2012-04-25T05:58:52.561000Z, 1534.19 2012-04-25T05:58:52.655000Z, 1534.19 2012-04-25T05:58:52.764000Z, 1534.19 2012-04-25T05:58:52.858000Z, 1534.19 2012-04-25T05:58:52.951000Z, 1534.19 2012-04-25T05:58:53.061000Z, 1534.19 2012-04-25T05:58:53.155000Z, 1534.19 2012-04-25T05:58:53.248000Z, 1534.19 2012-04-25T05:58:53.358000Z, 1534.19 2012-04-25T05:58:53.451000Z, 1534.19 2012-04-25T05:58:53.561000Z, 1534.19 2012-04-25T05:58:53.655000Z, 1534.19 2012-04-25T05:58:53.764000Z, 1534.19 2012-04-25T05:58:53.858000Z, 1534.19 2012-04-25T05:58:53.951000Z, 1534.19 2012-04-25T05:58:54.061000Z, 1534.19 2012-04-25T05:58:54.155000Z, 1534.19 2012-04-25T05:58:54.264000Z, 1534.19 2012-04-25T05:58:54.358000Z, 1534.19 2012-04-25T05:58:54.451000Z, 1534.19 2012-04-25T05:58:54.561000Z, 1534.19 2012-04-25T05:58:54.655000Z, 1534.19 2012-04-25T05:58:54.764000Z, 1534.19 2012-04-25T05:58:54.873000Z, 1534.19 2012-04-25T05:58:54.951000Z, 1534.19 2012-04-25T05:58:55.045000Z, 1534.19 2012-04-25T05:58:55.155000Z, 1534.19 2012-04-25T05:58:55.264000Z, 1534.19 2012-04-25T05:58:55.358000Z, 1534.19 2012-04-25T05:58:55.451000Z, 1534.19 2012-04-25T05:58:55.561000Z, 1534.19 2012-04-25T05:58:55.655000Z, 1534.19 2012-04-25T05:58:55.764000Z, 1534.19 2012-04-25T05:58:55.858000Z, 1534.19 2012-04-25T05:58:55.967000Z, 1534.19 2012-04-25T05:58:56.061000Z, 1534.19 2012-04-25T05:58:56.155000Z, 1534.19 2012-04-25T05:58:56.264000Z, 1534.19 2012-04-25T05:58:56.358000Z, 1534.19 2012-04-25T05:58:56.452000Z, 1534.19 2012-04-25T05:58:56.561000Z, 1534.19 2012-04-25T05:58:56.655000Z, 1534.19 2012-04-25T05:58:56.764000Z, 1534.19 2012-04-25T05:58:56.858000Z, 1534.19 2012-04-25T05:58:56.952000Z, 1534.18 2012-04-25T05:58:57.061000Z, 1534.18 2012-04-25T05:58:57.155000Z, 1534.18 2012-04-25T05:58:57.264000Z, 1534.18 2012-04-25T05:58:57.358000Z, 1534.18 2012-04-25T05:58:57.452000Z, 1534.18 2012-04-25T05:58:57.561000Z, 1534.18 2012-04-25T05:58:57.655000Z, 1534.18 2012-04-25T05:58:57.764000Z, 1534.19 2012-04-25T05:58:57.858000Z, 1534.19 2012-04-25T05:58:57.952000Z, 1534.19 2012-04-25T05:58:58.061000Z, 1534.19 2012-04-25T05:58:58.155000Z, 1534.19 2012-04-25T05:58:58.264000Z, 1534.19 2012-04-25T05:58:58.358000Z, 1534.19 2012-04-25T05:58:58.452000Z, 1534.19 2012-04-25T05:58:58.561000Z, 1534.19 2012-04-25T05:58:58.655000Z, 1534.19 2012-04-25T05:58:58.764000Z, 1534.20 2012-04-25T05:58:58.858000Z, 1534.20 2012-04-25T05:58:58.952000Z, 1534.20 2012-04-25T05:58:59.061000Z, 1534.20 2012-04-25T05:58:59.155000Z, 1534.20 2012-04-25T05:58:59.264000Z, 1534.20 2012-04-25T05:58:59.358000Z, 1534.20 2012-04-25T05:58:59.452000Z, 1534.20 2012-04-25T05:58:59.561000Z, 1534.20 2012-04-25T05:58:59.655000Z, 1534.20 2012-04-25T05:58:59.764000Z, 1534.20 2012-04-25T05:58:59.858000Z, 1534.20 2012-04-25T05:58:59.952000Z, 1534.20 2012-04-25T05:59:00.061000Z, 1534.20 2012-04-25T05:59:00.155000Z, 1534.20 2012-04-25T05:59:00.264000Z, 1534.20 2012-04-25T05:59:00.358000Z, 1534.20 2012-04-25T05:59:00.452000Z, 1534.20 2012-04-25T05:59:00.561000Z, 1534.19 2012-04-25T05:59:00.655000Z, 1534.19 2012-04-25T05:59:00.764000Z, 1534.19 2012-04-25T05:59:00.858000Z, 1534.19 2012-04-25T05:59:00.952000Z, 1534.19 2012-04-25T05:59:01.061000Z, 1534.19 2012-04-25T05:59:01.155000Z, 1534.19 2012-04-25T05:59:01.264000Z, 1534.19 2012-04-25T05:59:01.358000Z, 1534.19 2012-04-25T05:59:01.452000Z, 1534.19 2012-04-25T05:59:01.561000Z, 1534.18 2012-04-25T05:59:01.655000Z, 1534.18 2012-04-25T05:59:01.764000Z, 1534.17 2012-04-25T05:59:01.858000Z, 1534.16 2012-04-25T05:59:01.952000Z, 1534.15 2012-04-25T05:59:02.061000Z, 1534.15 2012-04-25T05:59:02.155000Z, 1534.14 2012-04-25T05:59:02.264000Z, 1534.14 2012-04-25T05:59:02.358000Z, 1534.13 2012-04-25T05:59:02.452000Z, 1534.13 2012-04-25T05:59:02.561000Z, 1534.13 2012-04-25T05:59:02.655000Z, 1534.13 2012-04-25T05:59:02.764000Z, 1534.13 2012-04-25T05:59:02.858000Z, 1534.13 2012-04-25T05:59:02.952000Z, 1534.13 2012-04-25T05:59:03.061000Z, 1534.13 2012-04-25T05:59:03.155000Z, 1534.14 2012-04-25T05:59:03.264000Z, 1534.13 2012-04-25T05:59:03.358000Z, 1534.13 2012-04-25T05:59:03.452000Z, 1534.13 2012-04-25T05:59:03.561000Z, 1534.13 2012-04-25T05:59:03.655000Z, 1534.13 2012-04-25T05:59:03.764000Z, 1534.13 2012-04-25T05:59:03.858000Z, 1534.13 2012-04-25T05:59:03.952000Z, 1534.13 2012-04-25T05:59:04.061000Z, 1534.13 2012-04-25T05:59:04.155000Z, 1534.13 2012-04-25T05:59:04.264000Z, 1534.13 2012-04-25T05:59:04.358000Z, 1534.13 2012-04-25T05:59:04.452000Z, 1534.13 2012-04-25T05:59:04.561000Z, 1534.13 2012-04-25T05:59:04.655000Z, 1534.13 2012-04-25T05:59:04.748000Z, 1534.14 2012-04-25T05:59:04.858000Z, 1534.14 2012-04-25T05:59:04.952000Z, 1534.14 2012-04-25T05:59:05.061000Z, 1534.15 2012-04-25T05:59:05.155000Z, 1534.15 2012-04-25T05:59:05.248000Z, 1534.15 2012-04-25T05:59:05.373000Z, 1534.16 2012-04-25T05:59:05.452000Z, 1534.16 2012-04-25T05:59:05.561000Z, 1534.16 2012-04-25T05:59:05.655000Z, 1534.16 2012-04-25T05:59:05.764000Z, 1534.16 2012-04-25T05:59:05.858000Z, 1534.16 2012-04-25T05:59:05.952000Z, 1534.16 2012-04-25T05:59:06.061000Z, 1534.17 2012-04-25T05:59:06.155000Z, 1534.17 2012-04-25T05:59:06.249000Z, 1534.17 2012-04-25T05:59:06.358000Z, 1534.17 2012-04-25T05:59:06.452000Z, 1534.17 2012-04-25T05:59:06.561000Z, 1534.17 2012-04-25T05:59:06.655000Z, 1534.17 2012-04-25T05:59:06.764000Z, 1534.17 2012-04-25T05:59:06.858000Z, 1534.17 2012-04-25T05:59:06.952000Z, 1534.17 2012-04-25T05:59:07.061000Z, 1534.17 2012-04-25T05:59:07.155000Z, 1534.18 2012-04-25T05:59:07.249000Z, 1534.18 2012-04-25T05:59:07.358000Z, 1534.18 2012-04-25T05:59:07.452000Z, 1534.18 2012-04-25T05:59:07.561000Z, 1534.18 2012-04-25T05:59:07.655000Z, 1534.18 2012-04-25T05:59:07.749000Z, 1534.18 2012-04-25T05:59:07.858000Z, 1534.18 2012-04-25T05:59:07.952000Z, 1534.18 2012-04-25T05:59:08.061000Z, 1534.18 2012-04-25T05:59:08.155000Z, 1534.17 2012-04-25T05:59:08.249000Z, 1534.17 2012-04-25T05:59:08.358000Z, 1534.17 2012-04-25T05:59:08.452000Z, 1534.17 2012-04-25T05:59:08.561000Z, 1534.17 2012-04-25T05:59:08.655000Z, 1534.17 2012-04-25T05:59:08.749000Z, 1534.17 2012-04-25T05:59:08.858000Z, 1534.17 2012-04-25T05:59:08.952000Z, 1534.17 2012-04-25T05:59:09.061000Z, 1534.17 2012-04-25T05:59:09.155000Z, 1534.17 2012-04-25T05:59:09.264000Z, 1534.17 2012-04-25T05:59:09.358000Z, 1534.17 2012-04-25T05:59:09.452000Z, 1534.17 2012-04-25T05:59:09.545000Z, 1534.17 2012-04-25T05:59:09.655000Z, 1534.17 2012-04-25T05:59:09.749000Z, 1534.17 2012-04-25T05:59:09.858000Z, 1534.17 2012-04-25T05:59:09.952000Z, 1534.16 2012-04-25T05:59:10.061000Z, 1534.16 2012-04-25T05:59:10.155000Z, 1534.16 2012-04-25T05:59:10.249000Z, 1534.16 2012-04-25T05:59:10.358000Z, 1534.16 2012-04-25T05:59:10.452000Z, 1534.16 2012-04-25T05:59:10.561000Z, 1534.17 2012-04-25T05:59:10.655000Z, 1534.17 2012-04-25T05:59:10.764000Z, 1534.17 2012-04-25T05:59:10.858000Z, 1534.17 2012-04-25T05:59:10.952000Z, 1534.17 2012-04-25T05:59:11.045000Z, 1534.17 2012-04-25T05:59:11.155000Z, 1534.18 2012-04-25T05:59:11.264000Z, 1534.18 2012-04-25T05:59:11.358000Z, 1534.18 2012-04-25T05:59:11.452000Z, 1534.18 2012-04-25T05:59:11.561000Z, 1534.18 2012-04-25T05:59:11.655000Z, 1534.18 2012-04-25T05:59:11.749000Z, 1534.18 2012-04-25T05:59:11.858000Z, 1534.18 2012-04-25T05:59:11.952000Z, 1534.18 2012-04-25T05:59:12.061000Z, 1534.18 2012-04-25T05:59:12.155000Z, 1534.18 2012-04-25T05:59:12.264000Z, 1534.18 2012-04-25T05:59:12.358000Z, 1534.18 2012-04-25T05:59:12.452000Z, 1534.18 2012-04-25T05:59:12.561000Z, 1534.17 2012-04-25T05:59:12.655000Z, 1534.17 2012-04-25T05:59:12.764000Z, 1534.17 2012-04-25T05:59:12.858000Z, 1534.17 2012-04-25T05:59:12.952000Z, 1534.18 2012-04-25T05:59:13.061000Z, 1534.18 2012-04-25T05:59:13.155000Z, 1534.18 2012-04-25T05:59:13.249000Z, 1534.18 2012-04-25T05:59:13.358000Z, 1534.18 2012-04-25T05:59:13.452000Z, 1534.18 2012-04-25T05:59:13.561000Z, 1534.18 2012-04-25T05:59:13.655000Z, 1534.18 2012-04-25T05:59:13.764000Z, 1534.18 2012-04-25T05:59:13.858000Z, 1534.18 2012-04-25T05:59:13.952000Z, 1534.18 2012-04-25T05:59:14.061000Z, 1534.18 2012-04-25T05:59:14.155000Z, 1534.18 2012-04-25T05:59:14.264000Z, 1534.18 2012-04-25T05:59:14.358000Z, 1534.18 2012-04-25T05:59:14.452000Z, 1534.18 2012-04-25T05:59:14.561000Z, 1534.18 2012-04-25T05:59:14.655000Z, 1534.18 2012-04-25T05:59:14.764000Z, 1534.18 2012-04-25T05:59:14.858000Z, 1534.18 2012-04-25T05:59:14.952000Z, 1534.18 2012-04-25T05:59:15.045000Z, 1534.18 2012-04-25T05:59:15.155000Z, 1534.19 2012-04-25T05:59:15.249000Z, 1534.19 2012-04-25T05:59:15.358000Z, 1534.19 2012-04-25T05:59:15.452000Z, 1534.19 2012-04-25T05:59:15.561000Z, 1534.19 2012-04-25T05:59:15.655000Z, 1534.19 2012-04-25T05:59:15.764000Z, 1534.19 2012-04-25T05:59:15.858000Z, 1534.19 2012-04-25T05:59:15.952000Z, 1534.18 2012-04-25T05:59:16.061000Z, 1534.18 2012-04-25T05:59:16.155000Z, 1534.18 2012-04-25T05:59:16.264000Z, 1534.18 2012-04-25T05:59:16.358000Z, 1534.19 2012-04-25T05:59:16.452000Z, 1534.19 2012-04-25T05:59:16.561000Z, 1534.19 2012-04-25T05:59:16.655000Z, 1534.19 2012-04-25T05:59:16.764000Z, 1534.19 2012-04-25T05:59:16.858000Z, 1534.19 2012-04-25T05:59:16.952000Z, 1534.19 2012-04-25T05:59:17.046000Z, 1534.19 2012-04-25T05:59:17.155000Z, 1534.19 2012-04-25T05:59:17.264000Z, 1534.20 2012-04-25T05:59:17.358000Z, 1534.20 2012-04-25T05:59:17.452000Z, 1534.20 2012-04-25T05:59:17.561000Z, 1534.20 2012-04-25T05:59:17.655000Z, 1534.20 2012-04-25T05:59:17.764000Z, 1534.20 2012-04-25T05:59:17.858000Z, 1534.20 2012-04-25T05:59:17.952000Z, 1534.20 2012-04-25T05:59:18.061000Z, 1534.20 2012-04-25T05:59:18.155000Z, 1534.19 2012-04-25T05:59:18.264000Z, 1534.19 2012-04-25T05:59:18.358000Z, 1534.19 2012-04-25T05:59:18.452000Z, 1534.19 2012-04-25T05:59:18.561000Z, 1534.19 2012-04-25T05:59:18.655000Z, 1534.19 2012-04-25T05:59:18.764000Z, 1534.19 2012-04-25T05:59:18.858000Z, 1534.19 2012-04-25T05:59:18.952000Z, 1534.19 2012-04-25T05:59:19.061000Z, 1534.19 2012-04-25T05:59:19.155000Z, 1534.19 2012-04-25T05:59:19.264000Z, 1534.19 2012-04-25T05:59:19.358000Z, 1534.19 2012-04-25T05:59:19.452000Z, 1534.19 2012-04-25T05:59:19.561000Z, 1534.19 2012-04-25T05:59:19.655000Z, 1534.19 2012-04-25T05:59:19.764000Z, 1534.19 2012-04-25T05:59:19.858000Z, 1534.19 2012-04-25T05:59:19.952000Z, 1534.19 2012-04-25T05:59:20.061000Z, 1534.19 2012-04-25T05:59:20.155000Z, 1534.19 2012-04-25T05:59:20.264000Z, 1534.19 2012-04-25T05:59:20.358000Z, 1534.19 2012-04-25T05:59:20.452000Z, 1534.19 2012-04-25T05:59:20.561000Z, 1534.19 2012-04-25T05:59:20.655000Z, 1534.19 2012-04-25T05:59:20.764000Z, 1534.19 2012-04-25T05:59:20.858000Z, 1534.19 2012-04-25T05:59:20.952000Z, 1534.19 2012-04-25T05:59:21.061000Z, 1534.19 2012-04-25T05:59:21.155000Z, 1534.18 2012-04-25T05:59:21.264000Z, 1534.18 2012-04-25T05:59:21.358000Z, 1534.18 2012-04-25T05:59:21.452000Z, 1534.18 2012-04-25T05:59:21.561000Z, 1534.18 2012-04-25T05:59:21.655000Z, 1534.18 2012-04-25T05:59:21.764000Z, 1534.18 2012-04-25T05:59:21.858000Z, 1534.18 2012-04-25T05:59:21.952000Z, 1534.18 2012-04-25T05:59:22.061000Z, 1534.18 2012-04-25T05:59:22.155000Z, 1534.18 2012-04-25T05:59:22.264000Z, 1534.18 2012-04-25T05:59:22.358000Z, 1534.18 2012-04-25T05:59:22.452000Z, 1534.18 2012-04-25T05:59:22.561000Z, 1534.18 2012-04-25T05:59:22.655000Z, 1534.19 2012-04-25T05:59:22.764000Z, 1534.19 2012-04-25T05:59:22.858000Z, 1534.19 2012-04-25T05:59:22.952000Z, 1534.19 2012-04-25T05:59:23.061000Z, 1534.19 2012-04-25T05:59:23.155000Z, 1534.19 2012-04-25T05:59:23.264000Z, 1534.19 2012-04-25T05:59:23.358000Z, 1534.19 2012-04-25T05:59:23.452000Z, 1534.19 2012-04-25T05:59:23.561000Z, 1534.19 2012-04-25T05:59:23.655000Z, 1534.20 2012-04-25T05:59:23.764000Z, 1534.20 2012-04-25T05:59:23.858000Z, 1534.20 2012-04-25T05:59:23.952000Z, 1534.20 2012-04-25T05:59:24.061000Z, 1534.20 2012-04-25T05:59:24.155000Z, 1534.20 2012-04-25T05:59:24.264000Z, 1534.20 2012-04-25T05:59:24.358000Z, 1534.20 2012-04-25T05:59:24.452000Z, 1534.20 2012-04-25T05:59:24.561000Z, 1534.20 2012-04-25T05:59:24.655000Z, 1534.20 2012-04-25T05:59:24.764000Z, 1534.20 2012-04-25T05:59:24.858000Z, 1534.20 2012-04-25T05:59:24.952000Z, 1534.20 2012-04-25T05:59:25.061000Z, 1534.20 2012-04-25T05:59:25.155000Z, 1534.19 2012-04-25T05:59:25.249000Z, 1534.19 2012-04-25T05:59:25.358000Z, 1534.19 2012-04-25T05:59:25.452000Z, 1534.19 2012-04-25T05:59:25.561000Z, 1534.19 2012-04-25T05:59:25.655000Z, 1534.19 2012-04-25T05:59:25.749000Z, 1534.19 2012-04-25T05:59:25.858000Z, 1534.19 2012-04-25T05:59:25.952000Z, 1534.19 2012-04-25T05:59:26.061000Z, 1534.19 2012-04-25T05:59:26.155000Z, 1534.20 2012-04-25T05:59:26.264000Z, 1534.20 2012-04-25T05:59:26.358000Z, 1534.20 2012-04-25T05:59:26.452000Z, 1534.20 2012-04-25T05:59:26.561000Z, 1534.20 2012-04-25T05:59:26.655000Z, 1534.20 2012-04-25T05:59:26.749000Z, 1534.20 2012-04-25T05:59:26.858000Z, 1534.20 2012-04-25T05:59:26.952000Z, 1534.20 2012-04-25T05:59:27.061000Z, 1534.20 2012-04-25T05:59:27.155000Z, 1534.20 2012-04-25T05:59:27.249000Z, 1534.21 2012-04-25T05:59:27.358000Z, 1534.21 2012-04-25T05:59:27.452000Z, 1534.21 2012-04-25T05:59:27.561000Z, 1534.21 2012-04-25T05:59:27.655000Z, 1534.21 2012-04-25T05:59:27.749000Z, 1534.21 2012-04-25T05:59:27.858000Z, 1534.21 2012-04-25T05:59:27.952000Z, 1534.21 2012-04-25T05:59:28.061000Z, 1534.21 2012-04-25T05:59:28.155000Z, 1534.21 2012-04-25T05:59:28.249000Z, 1534.22 2012-04-25T05:59:28.358000Z, 1534.22 2012-04-25T05:59:28.452000Z, 1534.22 2012-04-25T05:59:28.561000Z, 1534.22 2012-04-25T05:59:28.655000Z, 1534.22 2012-04-25T05:59:28.749000Z, 1534.22 2012-04-25T05:59:28.858000Z, 1534.22 2012-04-25T05:59:28.952000Z, 1534.22 2012-04-25T05:59:29.046000Z, 1534.22 2012-04-25T05:59:29.155000Z, 1534.22 2012-04-25T05:59:29.249000Z, 1534.22 2012-04-25T05:59:29.358000Z, 1534.22 2012-04-25T05:59:29.452000Z, 1534.22 2012-04-25T05:59:29.561000Z, 1534.22 2012-04-25T05:59:29.655000Z, 1534.22 2012-04-25T05:59:29.749000Z, 1534.22 2012-04-25T05:59:29.858000Z, 1534.23 2012-04-25T05:59:29.952000Z, 1534.23 2012-04-25T05:59:30.061000Z, 1534.23 2012-04-25T05:59:30.155000Z, 1534.23 2012-04-25T05:59:30.249000Z, 1534.23 2012-04-25T05:59:30.358000Z, 1534.23 2012-04-25T05:59:30.452000Z, 1534.22 2012-04-25T05:59:30.561000Z, 1534.23 2012-04-25T05:59:30.655000Z, 1534.23 2012-04-25T05:59:30.749000Z, 1534.23 2012-04-25T05:59:30.858000Z, 1534.23 2012-04-25T05:59:30.952000Z, 1534.23 2012-04-25T05:59:31.061000Z, 1534.23 2012-04-25T05:59:31.155000Z, 1534.23 2012-04-25T05:59:31.249000Z, 1534.23 2012-04-25T05:59:31.358000Z, 1534.22 2012-04-25T05:59:31.452000Z, 1534.22 2012-04-25T05:59:31.561000Z, 1534.22 2012-04-25T05:59:31.655000Z, 1534.22 2012-04-25T05:59:31.764000Z, 1534.22 2012-04-25T05:59:31.858000Z, 1534.22 2012-04-25T05:59:31.952000Z, 1534.22 2012-04-25T05:59:32.061000Z, 1534.22 2012-04-25T05:59:32.155000Z, 1534.22 2012-04-25T05:59:32.249000Z, 1534.22 2012-04-25T05:59:32.358000Z, 1534.22 2012-04-25T05:59:32.452000Z, 1534.22 2012-04-25T05:59:32.561000Z, 1534.22 2012-04-25T05:59:32.655000Z, 1534.22 2012-04-25T05:59:32.764000Z, 1534.22 2012-04-25T05:59:32.858000Z, 1534.22 2012-04-25T05:59:32.952000Z, 1534.23 2012-04-25T05:59:33.061000Z, 1534.23 2012-04-25T05:59:33.155000Z, 1534.23 2012-04-25T05:59:33.249000Z, 1534.23 2012-04-25T05:59:33.374000Z, 1534.23 2012-04-25T05:59:33.452000Z, 1534.23 2012-04-25T05:59:33.561000Z, 1534.23 2012-04-25T05:59:33.655000Z, 1534.23 2012-04-25T05:59:33.764000Z, 1534.23 2012-04-25T05:59:33.858000Z, 1534.23 2012-04-25T05:59:33.952000Z, 1534.24 2012-04-25T05:59:34.061000Z, 1534.24 2012-04-25T05:59:34.155000Z, 1534.24 2012-04-25T05:59:34.249000Z, 1534.24 2012-04-25T05:59:34.358000Z, 1534.24 2012-04-25T05:59:34.452000Z, 1534.24 2012-04-25T05:59:34.561000Z, 1534.24 2012-04-25T05:59:34.655000Z, 1534.24 2012-04-25T05:59:34.764000Z, 1534.24 2012-04-25T05:59:34.858000Z, 1534.24 2012-04-25T05:59:34.952000Z, 1534.24 2012-04-25T05:59:35.061000Z, 1534.24 2012-04-25T05:59:35.155000Z, 1534.25 2012-04-25T05:59:35.265000Z, 1534.25 2012-04-25T05:59:35.358000Z, 1534.25 2012-04-25T05:59:35.452000Z, 1534.25 2012-04-25T05:59:35.561000Z, 1534.25 2012-04-25T05:59:35.655000Z, 1534.25 2012-04-25T05:59:35.765000Z, 1534.25 2012-04-25T05:59:35.858000Z, 1534.25 2012-04-25T05:59:35.952000Z, 1534.25 2012-04-25T05:59:36.061000Z, 1534.25 2012-04-25T05:59:36.155000Z, 1534.25 2012-04-25T05:59:36.249000Z, 1534.25 2012-04-25T05:59:36.358000Z, 1534.25 2012-04-25T05:59:36.452000Z, 1534.25 2012-04-25T05:59:36.561000Z, 1534.24 2012-04-25T05:59:36.655000Z, 1534.24 2012-04-25T05:59:36.765000Z, 1534.24 2012-04-25T05:59:36.858000Z, 1534.24 2012-04-25T05:59:36.952000Z, 1534.24 2012-04-25T05:59:37.061000Z, 1534.23 2012-04-25T05:59:37.155000Z, 1534.23 2012-04-25T05:59:37.265000Z, 1534.23 2012-04-25T05:59:37.358000Z, 1534.23 2012-04-25T05:59:37.452000Z, 1534.23 2012-04-25T05:59:37.561000Z, 1534.23 2012-04-25T05:59:37.655000Z, 1534.22 2012-04-25T05:59:37.765000Z, 1534.22 2012-04-25T05:59:37.858000Z, 1534.22 2012-04-25T05:59:37.952000Z, 1534.22 2012-04-25T05:59:38.061000Z, 1534.22 2012-04-25T05:59:38.155000Z, 1534.21 2012-04-25T05:59:38.265000Z, 1534.21 2012-04-25T05:59:38.358000Z, 1534.21 2012-04-25T05:59:38.452000Z, 1534.21 2012-04-25T05:59:38.561000Z, 1534.21 2012-04-25T05:59:38.655000Z, 1534.21 2012-04-25T05:59:38.765000Z, 1534.21 2012-04-25T05:59:38.858000Z, 1534.21 2012-04-25T05:59:38.952000Z, 1534.21 2012-04-25T05:59:39.061000Z, 1534.21 2012-04-25T05:59:39.155000Z, 1534.21 2012-04-25T05:59:39.265000Z, 1534.22 2012-04-25T05:59:39.358000Z, 1534.22 2012-04-25T05:59:39.452000Z, 1534.22 2012-04-25T05:59:39.561000Z, 1534.22 2012-04-25T05:59:39.655000Z, 1534.22 2012-04-25T05:59:39.765000Z, 1534.21 2012-04-25T05:59:39.858000Z, 1534.21 2012-04-25T05:59:39.952000Z, 1534.21 2012-04-25T05:59:40.061000Z, 1534.20 2012-04-25T05:59:40.155000Z, 1534.20 2012-04-25T05:59:40.265000Z, 1534.20 2012-04-25T05:59:40.358000Z, 1534.19 2012-04-25T05:59:40.452000Z, 1534.19 2012-04-25T05:59:40.561000Z, 1534.19 2012-04-25T05:59:40.655000Z, 1534.19 2012-04-25T05:59:40.765000Z, 1534.19 2012-04-25T05:59:40.858000Z, 1534.19 2012-04-25T05:59:40.952000Z, 1534.19 2012-04-25T05:59:41.061000Z, 1534.19 2012-04-25T05:59:41.155000Z, 1534.19 2012-04-25T05:59:41.265000Z, 1534.19 2012-04-25T05:59:41.358000Z, 1534.19 2012-04-25T05:59:41.452000Z, 1534.19 2012-04-25T05:59:41.561000Z, 1534.18 2012-04-25T05:59:41.655000Z, 1534.18 2012-04-25T05:59:41.765000Z, 1534.18 2012-04-25T05:59:41.858000Z, 1534.18 2012-04-25T05:59:41.952000Z, 1534.18 2012-04-25T05:59:42.061000Z, 1534.18 2012-04-25T05:59:42.155000Z, 1534.19 2012-04-25T05:59:42.249000Z, 1534.19 2012-04-25T05:59:42.358000Z, 1534.19 2012-04-25T05:59:42.452000Z, 1534.19 2012-04-25T05:59:42.561000Z, 1534.19 2012-04-25T05:59:42.655000Z, 1534.19 2012-04-25T05:59:42.765000Z, 1534.19 2012-04-25T05:59:42.858000Z, 1534.20 2012-04-25T05:59:42.952000Z, 1534.20 2012-04-25T05:59:43.061000Z, 1534.20 2012-04-25T05:59:43.155000Z, 1534.20 2012-04-25T05:59:43.265000Z, 1534.20 2012-04-25T05:59:43.358000Z, 1534.20 2012-04-25T05:59:43.452000Z, 1534.20 2012-04-25T05:59:43.561000Z, 1534.20 2012-04-25T05:59:43.655000Z, 1534.20 2012-04-25T05:59:43.765000Z, 1534.20 2012-04-25T05:59:43.858000Z, 1534.20 2012-04-25T05:59:43.952000Z, 1534.20 2012-04-25T05:59:44.061000Z, 1534.21 2012-04-25T05:59:44.155000Z, 1534.21 2012-04-25T05:59:44.265000Z, 1534.21 2012-04-25T05:59:44.358000Z, 1534.21 2012-04-25T05:59:44.452000Z, 1534.21 2012-04-25T05:59:44.561000Z, 1534.21 2012-04-25T05:59:44.655000Z, 1534.20 2012-04-25T05:59:44.765000Z, 1534.20 2012-04-25T05:59:44.858000Z, 1534.20 2012-04-25T05:59:44.952000Z, 1534.20 2012-04-25T05:59:45.062000Z, 1534.20 2012-04-25T05:59:45.155000Z, 1534.20 2012-04-25T05:59:45.265000Z, 1534.20 2012-04-25T05:59:45.358000Z, 1534.20 2012-04-25T05:59:45.452000Z, 1534.20 2012-04-25T05:59:45.562000Z, 1534.20 2012-04-25T05:59:45.655000Z, 1534.20 2012-04-25T05:59:45.765000Z, 1534.20 2012-04-25T05:59:45.858000Z, 1534.20 2012-04-25T05:59:45.952000Z, 1534.20 2012-04-25T05:59:46.062000Z, 1534.20 2012-04-25T05:59:46.155000Z, 1534.20 2012-04-25T05:59:46.249000Z, 1534.20 2012-04-25T05:59:46.358000Z, 1534.20 2012-04-25T05:59:46.452000Z, 1534.20 2012-04-25T05:59:46.562000Z, 1534.20 2012-04-25T05:59:46.655000Z, 1534.20 2012-04-25T05:59:46.765000Z, 1534.21 2012-04-25T05:59:46.858000Z, 1534.21 2012-04-25T05:59:46.952000Z, 1534.21 2012-04-25T05:59:47.062000Z, 1534.21 2012-04-25T05:59:47.155000Z, 1534.21 2012-04-25T05:59:47.265000Z, 1534.21 2012-04-25T05:59:47.358000Z, 1534.21 2012-04-25T05:59:47.452000Z, 1534.22 2012-04-25T05:59:47.562000Z, 1534.22 2012-04-25T05:59:47.655000Z, 1534.22 2012-04-25T05:59:47.765000Z, 1534.22 2012-04-25T05:59:47.858000Z, 1534.22 2012-04-25T05:59:47.952000Z, 1534.23 2012-04-25T05:59:48.062000Z, 1534.23 2012-04-25T05:59:48.155000Z, 1534.23 2012-04-25T05:59:48.265000Z, 1534.24 2012-04-25T05:59:48.358000Z, 1534.24 2012-04-25T05:59:48.452000Z, 1534.24 2012-04-25T05:59:48.562000Z, 1534.24 2012-04-25T05:59:48.655000Z, 1534.24 2012-04-25T05:59:48.765000Z, 1534.24 2012-04-25T05:59:48.858000Z, 1534.24 2012-04-25T05:59:48.952000Z, 1534.24 2012-04-25T05:59:49.062000Z, 1534.24 2012-04-25T05:59:49.155000Z, 1534.24 2012-04-25T05:59:49.249000Z, 1534.24 2012-04-25T05:59:49.358000Z, 1534.24 2012-04-25T05:59:49.452000Z, 1534.24 2012-04-25T05:59:49.562000Z, 1534.24 2012-04-25T05:59:49.655000Z, 1534.24 2012-04-25T05:59:49.749000Z, 1534.24 2012-04-25T05:59:49.858000Z, 1534.23 2012-04-25T05:59:49.952000Z, 1534.23 2012-04-25T05:59:50.062000Z, 1534.23 2012-04-25T05:59:50.155000Z, 1534.23 2012-04-25T05:59:50.249000Z, 1534.23 2012-04-25T05:59:50.343000Z, 1534.23 2012-04-25T05:59:50.452000Z, 1534.22 2012-04-25T05:59:50.562000Z, 1534.22 2012-04-25T05:59:50.655000Z, 1534.22 2012-04-25T05:59:50.749000Z, 1534.22 2012-04-25T05:59:50.858000Z, 1534.22 2012-04-25T05:59:50.952000Z, 1534.22 2012-04-25T05:59:51.046000Z, 1534.22 2012-04-25T05:59:51.155000Z, 1534.21 2012-04-25T05:59:51.249000Z, 1534.21 2012-04-25T05:59:51.358000Z, 1534.21 2012-04-25T05:59:51.452000Z, 1534.21 2012-04-25T05:59:51.562000Z, 1534.21 2012-04-25T05:59:51.655000Z, 1534.21 2012-04-25T05:59:51.749000Z, 1534.21 2012-04-25T05:59:51.858000Z, 1534.21 2012-04-25T05:59:51.952000Z, 1534.21 2012-04-25T05:59:52.062000Z, 1534.21 2012-04-25T05:59:52.155000Z, 1534.21 2012-04-25T05:59:52.249000Z, 1534.21 2012-04-25T05:59:52.358000Z, 1534.21 2012-04-25T05:59:52.452000Z, 1534.21 2012-04-25T05:59:52.562000Z, 1534.21 2012-04-25T05:59:52.655000Z, 1534.21 2012-04-25T05:59:52.749000Z, 1534.21 2012-04-25T05:59:52.858000Z, 1534.21 2012-04-25T05:59:52.952000Z, 1534.21 2012-04-25T05:59:53.062000Z, 1534.21 2012-04-25T05:59:53.155000Z, 1534.21 2012-04-25T05:59:53.249000Z, 1534.21 2012-04-25T05:59:53.374000Z, 1534.22 2012-04-25T05:59:53.452000Z, 1534.22 2012-04-25T05:59:53.546000Z, 1534.22 2012-04-25T05:59:53.655000Z, 1534.22 2012-04-25T05:59:53.749000Z, 1534.22 2012-04-25T05:59:53.858000Z, 1534.22 2012-04-25T05:59:53.952000Z, 1534.22 2012-04-25T05:59:54.062000Z, 1534.22 2012-04-25T05:59:54.155000Z, 1534.22 2012-04-25T05:59:54.249000Z, 1534.22 2012-04-25T05:59:54.358000Z, 1534.22 2012-04-25T05:59:54.452000Z, 1534.22 2012-04-25T05:59:54.562000Z, 1534.22 2012-04-25T05:59:54.655000Z, 1534.22 2012-04-25T05:59:54.749000Z, 1534.22 2012-04-25T05:59:54.859000Z, 1534.22 2012-04-25T05:59:54.952000Z, 1534.21 2012-04-25T05:59:55.062000Z, 1534.21 2012-04-25T05:59:55.155000Z, 1534.21 2012-04-25T05:59:55.249000Z, 1534.21 2012-04-25T05:59:55.359000Z, 1534.21 2012-04-25T05:59:55.452000Z, 1534.21 2012-04-25T05:59:55.562000Z, 1534.21 2012-04-25T05:59:55.655000Z, 1534.21 2012-04-25T05:59:55.749000Z, 1534.21 2012-04-25T05:59:55.859000Z, 1534.21 2012-04-25T05:59:55.952000Z, 1534.20 2012-04-25T05:59:56.062000Z, 1534.20 2012-04-25T05:59:56.155000Z, 1534.20 2012-04-25T05:59:56.249000Z, 1534.20 2012-04-25T05:59:56.359000Z, 1534.20 2012-04-25T05:59:56.452000Z, 1534.20 2012-04-25T05:59:56.562000Z, 1534.20 2012-04-25T05:59:56.655000Z, 1534.20 2012-04-25T05:59:56.765000Z, 1534.20 2012-04-25T05:59:56.859000Z, 1534.20 2012-04-25T05:59:56.952000Z, 1534.20 2012-04-25T05:59:57.062000Z, 1534.20 2012-04-25T05:59:57.155000Z, 1534.20 2012-04-25T05:59:57.249000Z, 1534.20 2012-04-25T05:59:57.359000Z, 1534.20 2012-04-25T05:59:57.452000Z, 1534.21 2012-04-25T05:59:57.562000Z, 1534.21 2012-04-25T05:59:57.655000Z, 1534.21 2012-04-25T05:59:57.749000Z, 1534.21 2012-04-25T05:59:57.859000Z, 1534.21 2012-04-25T05:59:57.952000Z, 1534.21 2012-04-25T05:59:58.062000Z, 1534.21 2012-04-25T05:59:58.155000Z, 1534.21 2012-04-25T05:59:58.249000Z, 1534.21 2012-04-25T05:59:58.359000Z, 1534.21 2012-04-25T05:59:58.452000Z, 1534.21 2012-04-25T05:59:58.562000Z, 1534.21 2012-04-25T05:59:58.655000Z, 1534.21 2012-04-25T05:59:58.765000Z, 1534.21 2012-04-25T05:59:58.859000Z, 1534.21 2012-04-25T05:59:58.952000Z, 1534.21 2012-04-25T05:59:59.062000Z, 1534.21 2012-04-25T05:59:59.155000Z, 1534.21 2012-04-25T05:59:59.249000Z, 1534.21 2012-04-25T05:59:59.359000Z, 1534.21 2012-04-25T05:59:59.452000Z, 1534.21 2012-04-25T05:59:59.562000Z, 1534.21 2012-04-25T05:59:59.655000Z, 1534.21 2012-04-25T05:59:59.749000Z, 1534.21 2012-04-25T05:59:59.859000Z, 1534.22 2012-04-25T05:59:59.952000Z, 1534.22 2012-04-25T06:00:00.062000Z, 1534.22 2012-04-25T06:00:00.155000Z, 1534.22 2012-04-25T06:00:00.249000Z, 1534.22 2012-04-25T06:00:00.359000Z, 1534.22 2012-04-25T06:00:00.452000Z, 1534.22 2012-04-25T06:00:00.546000Z, 1534.22 2012-04-25T06:00:00.655000Z, 1534.22 2012-04-25T06:00:00.749000Z, 1534.22 2012-04-25T06:00:00.859000Z, 1534.22 2012-04-25T06:00:00.952000Z, 1534.22 2012-04-25T06:00:01.062000Z, 1534.22 2012-04-25T06:00:01.155000Z, 1534.22 2012-04-25T06:00:01.249000Z, 1534.22 2012-04-25T06:00:01.359000Z, 1534.22 2012-04-25T06:00:01.452000Z, 1534.22 2012-04-25T06:00:01.562000Z, 1534.22 2012-04-25T06:00:01.655000Z, 1534.22 2012-04-25T06:00:01.765000Z, 1534.22 2012-04-25T06:00:01.859000Z, 1534.22 2012-04-25T06:00:01.952000Z, 1534.22 2012-04-25T06:00:02.062000Z, 1534.22 2012-04-25T06:00:02.155000Z, 1534.22 2012-04-25T06:00:02.249000Z, 1534.22 2012-04-25T06:00:02.359000Z, 1534.22 2012-04-25T06:00:02.452000Z, 1534.22 2012-04-25T06:00:02.562000Z, 1534.22 2012-04-25T06:00:02.655000Z, 1534.22 2012-04-25T06:00:02.765000Z, 1534.22 2012-04-25T06:00:02.859000Z, 1534.22 2012-04-25T06:00:02.952000Z, 1534.22 2012-04-25T06:00:03.062000Z, 1534.22 2012-04-25T06:00:03.155000Z, 1534.22 2012-04-25T06:00:03.249000Z, 1534.21 2012-04-25T06:00:03.359000Z, 1534.22 2012-04-25T06:00:03.452000Z, 1534.22 2012-04-25T06:00:03.562000Z, 1534.22 2012-04-25T06:00:03.655000Z, 1534.22 2012-04-25T06:00:03.765000Z, 1534.22 2012-04-25T06:00:03.859000Z, 1534.22 2012-04-25T06:00:03.952000Z, 1534.22 2012-04-25T06:00:04.062000Z, 1534.22 2012-04-25T06:00:04.155000Z, 1534.22 2012-04-25T06:00:04.265000Z, 1534.22 2012-04-25T06:00:04.359000Z, 1534.22 2012-04-25T06:00:04.452000Z, 1534.22 2012-04-25T06:00:04.562000Z, 1534.22 2012-04-25T06:00:04.656000Z, 1534.23 2012-04-25T06:00:04.765000Z, 1534.23 2012-04-25T06:00:04.859000Z, 1534.22 2012-04-25T06:00:04.952000Z, 1534.23 2012-04-25T06:00:05.062000Z, 1534.23 2012-04-25T06:00:05.156000Z, 1534.23 2012-04-25T06:00:05.249000Z, 1534.23 2012-04-25T06:00:05.359000Z, 1534.23 2012-04-25T06:00:05.452000Z, 1534.23 2012-04-25T06:00:05.562000Z, 1534.23 2012-04-25T06:00:05.656000Z, 1534.23 2012-04-25T06:00:05.765000Z, 1534.23 2012-04-25T06:00:05.859000Z, 1534.23 2012-04-25T06:00:05.952000Z, 1534.23 2012-04-25T06:00:06.046000Z, 1534.23 2012-04-25T06:00:06.156000Z, 1534.23 2012-04-25T06:00:06.265000Z, 1534.23 2012-04-25T06:00:06.359000Z, 1534.23 2012-04-25T06:00:06.452000Z, 1534.23 2012-04-25T06:00:06.562000Z, 1534.23 2012-04-25T06:00:06.656000Z, 1534.23 2012-04-25T06:00:06.765000Z, 1534.23 2012-04-25T06:00:06.859000Z, 1534.23 2012-04-25T06:00:06.952000Z, 1534.23 2012-04-25T06:00:07.062000Z, 1534.23 2012-04-25T06:00:07.156000Z, 1534.23 2012-04-25T06:00:07.265000Z, 1534.23 2012-04-25T06:00:07.359000Z, 1534.23 2012-04-25T06:00:07.452000Z, 1534.23 2012-04-25T06:00:07.562000Z, 1534.23 2012-04-25T06:00:07.656000Z, 1534.22 2012-04-25T06:00:07.765000Z, 1534.23 2012-04-25T06:00:07.859000Z, 1534.22 2012-04-25T06:00:07.952000Z, 1534.22 2012-04-25T06:00:08.062000Z, 1534.23 2012-04-25T06:00:08.156000Z, 1534.23 2012-04-25T06:00:08.265000Z, 1534.23 2012-04-25T06:00:08.359000Z, 1534.23 2012-04-25T06:00:08.452000Z, 1534.23 2012-04-25T06:00:08.562000Z, 1534.23 2012-04-25T06:00:08.656000Z, 1534.23 2012-04-25T06:00:08.765000Z, 1534.23 2012-04-25T06:00:08.859000Z, 1534.23 2012-04-25T06:00:08.952000Z, 1534.23 2012-04-25T06:00:09.062000Z, 1534.23 2012-04-25T06:00:09.156000Z, 1534.23 2012-04-25T06:00:09.265000Z, 1534.23 2012-04-25T06:00:09.359000Z, 1534.22 2012-04-25T06:00:09.468000Z, 1534.22 2012-04-25T06:00:09.562000Z, 1534.22 2012-04-25T06:00:09.656000Z, 1534.22 2012-04-25T06:00:09.765000Z, 1534.22 2012-04-25T06:00:09.859000Z, 1534.22 2012-04-25T06:00:09.952000Z, 1534.22 2012-04-25T06:00:10.062000Z, 1534.22 2012-04-25T06:00:10.156000Z, 1534.22 2012-04-25T06:00:10.265000Z, 1534.22 2012-04-25T06:00:10.359000Z, 1534.22 2012-04-25T06:00:10.452000Z, 1534.22 2012-04-25T06:00:10.562000Z, 1534.22 2012-04-25T06:00:10.656000Z, 1534.22 2012-04-25T06:00:10.765000Z, 1534.23 2012-04-25T06:00:10.859000Z, 1534.23 2012-04-25T06:00:10.952000Z, 1534.23 2012-04-25T06:00:11.062000Z, 1534.23 2012-04-25T06:00:11.156000Z, 1534.23 2012-04-25T06:00:11.265000Z, 1534.23 2012-04-25T06:00:11.359000Z, 1534.23 2012-04-25T06:00:11.452000Z, 1534.23 2012-04-25T06:00:11.562000Z, 1534.23 2012-04-25T06:00:11.656000Z, 1534.23 2012-04-25T06:00:11.749000Z, 1534.22 2012-04-25T06:00:11.859000Z, 1534.22 2012-04-25T06:00:11.952000Z, 1534.22 2012-04-25T06:00:12.062000Z, 1534.22 2012-04-25T06:00:12.156000Z, 1534.22 2012-04-25T06:00:12.249000Z, 1534.22 2012-04-25T06:00:12.359000Z, 1534.22 2012-04-25T06:00:12.452000Z, 1534.22 2012-04-25T06:00:12.562000Z, 1534.22 2012-04-25T06:00:12.656000Z, 1534.22 2012-04-25T06:00:12.749000Z, 1534.23 2012-04-25T06:00:12.859000Z, 1534.23 2012-04-25T06:00:12.952000Z, 1534.23 2012-04-25T06:00:13.062000Z, 1534.23 2012-04-25T06:00:13.156000Z, 1534.23 2012-04-25T06:00:13.249000Z, 1534.23 2012-04-25T06:00:13.359000Z, 1534.23 2012-04-25T06:00:13.452000Z, 1534.23 2012-04-25T06:00:13.562000Z, 1534.23 2012-04-25T06:00:13.656000Z, 1534.23 2012-04-25T06:00:13.749000Z, 1534.23 2012-04-25T06:00:13.859000Z, 1534.23 2012-04-25T06:00:13.952000Z, 1534.23 2012-04-25T06:00:14.062000Z, 1534.22 2012-04-25T06:00:14.156000Z, 1534.22 2012-04-25T06:00:14.249000Z, 1534.22 2012-04-25T06:00:14.359000Z, 1534.22 2012-04-25T06:00:14.453000Z, 1534.22 2012-04-25T06:00:14.562000Z, 1534.21 2012-04-25T06:00:14.656000Z, 1534.21 2012-04-25T06:00:14.749000Z, 1534.21 2012-04-25T06:00:14.859000Z, 1534.21 2012-04-25T06:00:14.953000Z, 1534.20 2012-04-25T06:00:15.062000Z, 1534.20 2012-04-25T06:00:15.156000Z, 1534.20 2012-04-25T06:00:15.249000Z, 1534.20 2012-04-25T06:00:15.359000Z, 1534.20 2012-04-25T06:00:15.453000Z, 1534.20 2012-04-25T06:00:15.562000Z, 1534.20 2012-04-25T06:00:15.656000Z, 1534.21 2012-04-25T06:00:15.749000Z, 1534.21 2012-04-25T06:00:15.859000Z, 1534.22 2012-04-25T06:00:15.953000Z, 1534.22 2012-04-25T06:00:16.062000Z, 1534.22 2012-04-25T06:00:16.156000Z, 1534.23 2012-04-25T06:00:16.249000Z, 1534.23 2012-04-25T06:00:16.359000Z, 1534.23 2012-04-25T06:00:16.453000Z, 1534.23 2012-04-25T06:00:16.562000Z, 1534.24 2012-04-25T06:00:16.656000Z, 1534.24 2012-04-25T06:00:16.749000Z, 1534.24 2012-04-25T06:00:16.859000Z, 1534.24 2012-04-25T06:00:16.953000Z, 1534.24 2012-04-25T06:00:17.062000Z, 1534.24 2012-04-25T06:00:17.156000Z, 1534.24 2012-04-25T06:00:17.249000Z, 1534.25 2012-04-25T06:00:17.359000Z, 1534.25 2012-04-25T06:00:17.453000Z, 1534.25 2012-04-25T06:00:17.562000Z, 1534.25 2012-04-25T06:00:17.656000Z, 1534.25 2012-04-25T06:00:17.749000Z, 1534.25 2012-04-25T06:00:17.859000Z, 1534.25 2012-04-25T06:00:17.953000Z, 1534.25 2012-04-25T06:00:18.062000Z, 1534.25 2012-04-25T06:00:18.156000Z, 1534.25 2012-04-25T06:00:18.249000Z, 1534.25 2012-04-25T06:00:18.359000Z, 1534.25 2012-04-25T06:00:18.453000Z, 1534.25 2012-04-25T06:00:18.546000Z, 1534.25 2012-04-25T06:00:18.656000Z, 1534.25 2012-04-25T06:00:18.749000Z, 1534.25 2012-04-25T06:00:18.859000Z, 1534.25 2012-04-25T06:00:18.953000Z, 1534.25 2012-04-25T06:00:19.062000Z, 1534.25 2012-04-25T06:00:19.156000Z, 1534.25 2012-04-25T06:00:19.249000Z, 1534.24 2012-04-25T06:00:19.359000Z, 1534.24 2012-04-25T06:00:19.453000Z, 1534.24 2012-04-25T06:00:19.562000Z, 1534.24 2012-04-25T06:00:19.656000Z, 1534.24 2012-04-25T06:00:19.749000Z, 1534.24 2012-04-25T06:00:19.859000Z, 1534.24 2012-04-25T06:00:19.953000Z, 1534.24 2012-04-25T06:00:20.062000Z, 1534.24 2012-04-25T06:00:20.156000Z, 1534.24 2012-04-25T06:00:20.249000Z, 1534.25 2012-04-25T06:00:20.359000Z, 1534.25 2012-04-25T06:00:20.453000Z, 1534.25 2012-04-25T06:00:20.562000Z, 1534.25 2012-04-25T06:00:20.656000Z, 1534.25 2012-04-25T06:00:20.749000Z, 1534.25 2012-04-25T06:00:20.859000Z, 1534.25 2012-04-25T06:00:20.953000Z, 1534.25 2012-04-25T06:00:21.062000Z, 1534.25 2012-04-25T06:00:21.156000Z, 1534.25 2012-04-25T06:00:21.249000Z, 1534.25 2012-04-25T06:00:21.359000Z, 1534.25 2012-04-25T06:00:21.453000Z, 1534.25 2012-04-25T06:00:21.562000Z, 1534.25 2012-04-25T06:00:21.656000Z, 1534.25 2012-04-25T06:00:21.749000Z, 1534.25 2012-04-25T06:00:21.859000Z, 1534.25 2012-04-25T06:00:21.953000Z, 1534.25 2012-04-25T06:00:22.062000Z, 1534.25 2012-04-25T06:00:22.156000Z, 1534.24 2012-04-25T06:00:22.249000Z, 1534.24 2012-04-25T06:00:22.359000Z, 1534.24 2012-04-25T06:00:22.453000Z, 1534.24 2012-04-25T06:00:22.562000Z, 1534.24 2012-04-25T06:00:22.656000Z, 1534.24 2012-04-25T06:00:22.749000Z, 1534.24 2012-04-25T06:00:22.859000Z, 1534.24 2012-04-25T06:00:22.953000Z, 1534.24 2012-04-25T06:00:23.062000Z, 1534.24 2012-04-25T06:00:23.156000Z, 1534.24 2012-04-25T06:00:23.249000Z, 1534.24 2012-04-25T06:00:23.468000Z, 1534.24 2012-04-25T06:00:23.468000Z, 1534.24 2012-04-25T06:00:23.562000Z, 1534.24 2012-04-25T06:00:23.656000Z, 1534.24 2012-04-25T06:00:23.765000Z, 1534.24 2012-04-25T06:00:23.859000Z, 1534.24 2012-04-25T06:00:23.953000Z, 1534.24 2012-04-25T06:00:24.062000Z, 1534.24 2012-04-25T06:00:24.156000Z, 1534.24 2012-04-25T06:00:24.250000Z, 1534.24 2012-04-25T06:00:24.359000Z, 1534.24 2012-04-25T06:00:24.453000Z, 1534.24 2012-04-25T06:00:24.562000Z, 1534.24 2012-04-25T06:00:24.656000Z, 1534.24 2012-04-25T06:00:24.750000Z, 1534.24 2012-04-25T06:00:24.859000Z, 1534.24 2012-04-25T06:00:24.953000Z, 1534.24 2012-04-25T06:00:25.062000Z, 1534.24 2012-04-25T06:00:25.156000Z, 1534.24 2012-04-25T06:00:25.265000Z, 1534.24 2012-04-25T06:00:25.359000Z, 1534.24 2012-04-25T06:00:25.453000Z, 1534.24 2012-04-25T06:00:25.562000Z, 1534.24 2012-04-25T06:00:25.656000Z, 1534.24 2012-04-25T06:00:25.765000Z, 1534.24 2012-04-25T06:00:25.859000Z, 1534.24 2012-04-25T06:00:25.953000Z, 1534.25 2012-04-25T06:00:26.062000Z, 1534.25 2012-04-25T06:00:26.156000Z, 1534.25 2012-04-25T06:00:26.265000Z, 1534.25 2012-04-25T06:00:26.359000Z, 1534.25 2012-04-25T06:00:26.453000Z, 1534.25 2012-04-25T06:00:26.562000Z, 1534.25 2012-04-25T06:00:26.656000Z, 1534.25 2012-04-25T06:00:26.765000Z, 1534.25 2012-04-25T06:00:26.859000Z, 1534.25 2012-04-25T06:00:26.953000Z, 1534.25 2012-04-25T06:00:27.062000Z, 1534.25 2012-04-25T06:00:27.156000Z, 1534.25 2012-04-25T06:00:27.250000Z, 1534.25 2012-04-25T06:00:27.359000Z, 1534.25 2012-04-25T06:00:27.453000Z, 1534.26 2012-04-25T06:00:27.546000Z, 1534.26 2012-04-25T06:00:27.656000Z, 1534.26 2012-04-25T06:00:27.765000Z, 1534.26 2012-04-25T06:00:27.859000Z, 1534.26 2012-04-25T06:00:27.953000Z, 1534.26 2012-04-25T06:00:28.078000Z, 1534.26 2012-04-25T06:00:28.156000Z, 1534.26 2012-04-25T06:00:28.265000Z, 1534.26 2012-04-25T06:00:28.359000Z, 1534.26 2012-04-25T06:00:28.453000Z, 1534.26 2012-04-25T06:00:28.562000Z, 1534.26 2012-04-25T06:00:28.656000Z, 1534.26 2012-04-25T06:00:28.765000Z, 1534.26 2012-04-25T06:00:28.859000Z, 1534.26 2012-04-25T06:00:28.953000Z, 1534.26 2012-04-25T06:00:29.062000Z, 1534.26 2012-04-25T06:00:29.156000Z, 1534.26 2012-04-25T06:00:29.265000Z, 1534.25 2012-04-25T06:00:29.359000Z, 1534.25 2012-04-25T06:00:29.453000Z, 1534.26 2012-04-25T06:00:29.562000Z, 1534.26 2012-04-25T06:00:29.656000Z, 1534.26 2012-04-25T06:00:29.765000Z, 1534.26 2012-04-25T06:00:29.859000Z, 1534.26 2012-04-25T06:00:29.953000Z, 1534.26 2012-04-25T06:00:30.062000Z, 1534.26 2012-04-25T06:00:30.156000Z, 1534.26 2012-04-25T06:00:30.265000Z, 1534.26 2012-04-25T06:00:30.343000Z, 1534.25 2012-04-25T06:00:30.453000Z, 1534.25 2012-04-25T06:00:30.562000Z, 1534.25 2012-04-25T06:00:30.656000Z, 1534.25 2012-04-25T06:00:30.750000Z, 1534.25 2012-04-25T06:00:30.859000Z, 1534.25 2012-04-25T06:00:30.953000Z, 1534.25 2012-04-25T06:00:31.062000Z, 1534.25 2012-04-25T06:00:31.156000Z, 1534.25 2012-04-25T06:00:31.250000Z, 1534.25 2012-04-25T06:00:31.359000Z, 1534.25 2012-04-25T06:00:31.453000Z, 1534.25 2012-04-25T06:00:31.562000Z, 1534.25 2012-04-25T06:00:31.656000Z, 1534.25 2012-04-25T06:00:31.765000Z, 1534.25 2012-04-25T06:00:31.859000Z, 1534.24 2012-04-25T06:00:31.953000Z, 1534.25 2012-04-25T06:00:32.062000Z, 1534.25 2012-04-25T06:00:32.156000Z, 1534.24 2012-04-25T06:00:32.265000Z, 1534.24 2012-04-25T06:00:32.359000Z, 1534.24 2012-04-25T06:00:32.453000Z, 1534.24 2012-04-25T06:00:32.562000Z, 1534.24 2012-04-25T06:00:32.656000Z, 1534.24 2012-04-25T06:00:32.765000Z, 1534.24 2012-04-25T06:00:32.859000Z, 1534.24 2012-04-25T06:00:32.953000Z, 1534.24 2012-04-25T06:00:33.062000Z, 1534.23 2012-04-25T06:00:33.156000Z, 1534.23 2012-04-25T06:00:33.250000Z, 1534.23 2012-04-25T06:00:33.359000Z, 1534.23 2012-04-25T06:00:33.453000Z, 1534.22 2012-04-25T06:00:33.562000Z, 1534.22 2012-04-25T06:00:33.656000Z, 1534.22 2012-04-25T06:00:33.765000Z, 1534.22 2012-04-25T06:00:33.859000Z, 1534.22 2012-04-25T06:00:33.953000Z, 1534.21 2012-04-25T06:00:34.062000Z, 1534.21 2012-04-25T06:00:34.156000Z, 1534.21 2012-04-25T06:00:34.265000Z, 1534.21 2012-04-25T06:00:34.359000Z, 1534.21 2012-04-25T06:00:34.453000Z, 1534.21 2012-04-25T06:00:34.562000Z, 1534.21 2012-04-25T06:00:34.656000Z, 1534.21 2012-04-25T06:00:34.750000Z, 1534.21 2012-04-25T06:00:34.859000Z, 1534.21 2012-04-25T06:00:34.953000Z, 1534.21 2012-04-25T06:00:35.047000Z, 1534.21 2012-04-25T06:00:35.156000Z, 1534.21 2012-04-25T06:00:35.250000Z, 1534.21 2012-04-25T06:00:35.359000Z, 1534.21 2012-04-25T06:00:35.453000Z, 1534.21 2012-04-25T06:00:35.562000Z, 1534.21 2012-04-25T06:00:35.656000Z, 1534.21 2012-04-25T06:00:35.750000Z, 1534.21 2012-04-25T06:00:35.859000Z, 1534.21 2012-04-25T06:00:35.953000Z, 1534.21 2012-04-25T06:00:36.062000Z, 1534.20 2012-04-25T06:00:36.156000Z, 1534.20 2012-04-25T06:00:36.250000Z, 1534.20 2012-04-25T06:00:36.359000Z, 1534.20 2012-04-25T06:00:36.453000Z, 1534.20 2012-04-25T06:00:36.562000Z, 1534.20 2012-04-25T06:00:36.656000Z, 1534.20 2012-04-25T06:00:36.750000Z, 1534.20 2012-04-25T06:00:36.859000Z, 1534.20 2012-04-25T06:00:36.953000Z, 1534.19 2012-04-25T06:00:37.062000Z, 1534.19 2012-04-25T06:00:37.156000Z, 1534.19 2012-04-25T06:00:37.250000Z, 1534.19 2012-04-25T06:00:37.359000Z, 1534.19 2012-04-25T06:00:37.453000Z, 1534.19 2012-04-25T06:00:37.562000Z, 1534.19 2012-04-25T06:00:37.656000Z, 1534.19 2012-04-25T06:00:37.750000Z, 1534.19 2012-04-25T06:00:37.859000Z, 1534.20 2012-04-25T06:00:37.953000Z, 1534.20 2012-04-25T06:00:38.062000Z, 1534.20 2012-04-25T06:00:38.156000Z, 1534.20 2012-04-25T06:00:38.250000Z, 1534.20 2012-04-25T06:00:38.359000Z, 1534.20 2012-04-25T06:00:38.453000Z, 1534.20 2012-04-25T06:00:38.562000Z, 1534.20 2012-04-25T06:00:38.656000Z, 1534.20 2012-04-25T06:00:38.750000Z, 1534.20 2012-04-25T06:00:38.859000Z, 1534.20 2012-04-25T06:00:38.953000Z, 1534.20 2012-04-25T06:00:39.047000Z, 1534.20 2012-04-25T06:00:39.156000Z, 1534.20 2012-04-25T06:00:39.250000Z, 1534.20 2012-04-25T06:00:39.359000Z, 1534.20 2012-04-25T06:00:39.453000Z, 1534.20 2012-04-25T06:00:39.562000Z, 1534.20 2012-04-25T06:00:39.656000Z, 1534.20 2012-04-25T06:00:39.750000Z, 1534.20 2012-04-25T06:00:39.859000Z, 1534.20 2012-04-25T06:00:39.953000Z, 1534.20 2012-04-25T06:00:40.062000Z, 1534.20 2012-04-25T06:00:40.156000Z, 1534.20 2012-04-25T06:00:40.250000Z, 1534.20 2012-04-25T06:00:40.359000Z, 1534.20 2012-04-25T06:00:40.453000Z, 1534.20 2012-04-25T06:00:40.562000Z, 1534.20 2012-04-25T06:00:40.656000Z, 1534.20 2012-04-25T06:00:40.750000Z, 1534.20 2012-04-25T06:00:40.859000Z, 1534.20 2012-04-25T06:00:40.953000Z, 1534.19 2012-04-25T06:00:41.062000Z, 1534.19 2012-04-25T06:00:41.156000Z, 1534.19 2012-04-25T06:00:41.250000Z, 1534.19 2012-04-25T06:00:41.359000Z, 1534.19 2012-04-25T06:00:41.453000Z, 1534.19 2012-04-25T06:00:41.562000Z, 1534.19 2012-04-25T06:00:41.656000Z, 1534.19 2012-04-25T06:00:41.750000Z, 1534.19 2012-04-25T06:00:41.859000Z, 1534.20 2012-04-25T06:00:41.953000Z, 1534.20 2012-04-25T06:00:42.047000Z, 1534.20 2012-04-25T06:00:42.156000Z, 1534.20 2012-04-25T06:00:42.250000Z, 1534.20 2012-04-25T06:00:42.359000Z, 1534.20 2012-04-25T06:00:42.453000Z, 1534.20 2012-04-25T06:00:42.562000Z, 1534.20 2012-04-25T06:00:42.656000Z, 1534.20 2012-04-25T06:00:42.750000Z, 1534.20 2012-04-25T06:00:42.859000Z, 1534.20 2012-04-25T06:00:42.953000Z, 1534.20 2012-04-25T06:00:43.062000Z, 1534.20 2012-04-25T06:00:43.156000Z, 1534.20 2012-04-25T06:00:43.250000Z, 1534.20 2012-04-25T06:00:43.359000Z, 1534.20 2012-04-25T06:00:43.453000Z, 1534.21 2012-04-25T06:00:43.547000Z, 1534.21 2012-04-25T06:00:43.656000Z, 1534.21 2012-04-25T06:00:43.750000Z, 1534.21 2012-04-25T06:00:43.859000Z, 1534.21 2012-04-25T06:00:43.953000Z, 1534.21 2012-04-25T06:00:44.047000Z, 1534.21 2012-04-25T06:00:44.156000Z, 1534.21 2012-04-25T06:00:44.250000Z, 1534.21 2012-04-25T06:00:44.359000Z, 1534.21 2012-04-25T06:00:44.453000Z, 1534.20 2012-04-25T06:00:44.562000Z, 1534.20 2012-04-25T06:00:44.656000Z, 1534.20 2012-04-25T06:00:44.765000Z, 1534.20 2012-04-25T06:00:44.859000Z, 1534.20 2012-04-25T06:00:44.953000Z, 1534.19 2012-04-25T06:00:45.047000Z, 1534.19 2012-04-25T06:00:45.156000Z, 1534.19 2012-04-25T06:00:45.250000Z, 1534.19 2012-04-25T06:00:45.359000Z, 1534.19 2012-04-25T06:00:45.453000Z, 1534.19 2012-04-25T06:00:45.562000Z, 1534.19 2012-04-25T06:00:45.656000Z, 1534.19 2012-04-25T06:00:45.765000Z, 1534.19 2012-04-25T06:00:45.859000Z, 1534.19 2012-04-25T06:00:45.953000Z, 1534.19 2012-04-25T06:00:46.062000Z, 1534.19 2012-04-25T06:00:46.156000Z, 1534.19 2012-04-25T06:00:46.250000Z, 1534.19 2012-04-25T06:00:46.359000Z, 1534.19 2012-04-25T06:00:46.453000Z, 1534.19 2012-04-25T06:00:46.562000Z, 1534.19 2012-04-25T06:00:46.656000Z, 1534.19 2012-04-25T06:00:46.765000Z, 1534.20 2012-04-25T06:00:46.859000Z, 1534.20 2012-04-25T06:00:46.953000Z, 1534.20 2012-04-25T06:00:47.062000Z, 1534.20 2012-04-25T06:00:47.156000Z, 1534.21 2012-04-25T06:00:47.297000Z, 1534.21 2012-04-25T06:00:47.359000Z, 1534.21 2012-04-25T06:00:47.453000Z, 1534.21 2012-04-25T06:00:47.562000Z, 1534.21 2012-04-25T06:00:47.656000Z, 1534.22 2012-04-25T06:00:47.765000Z, 1534.22 2012-04-25T06:00:47.859000Z, 1534.22 2012-04-25T06:00:47.953000Z, 1534.22 2012-04-25T06:00:48.062000Z, 1534.21 2012-04-25T06:00:48.156000Z, 1534.21 2012-04-25T06:00:48.265000Z, 1534.21 2012-04-25T06:00:48.359000Z, 1534.21 2012-04-25T06:00:48.453000Z, 1534.21 2012-04-25T06:00:48.562000Z, 1534.21 2012-04-25T06:00:48.656000Z, 1534.21 2012-04-25T06:00:48.765000Z, 1534.21 2012-04-25T06:00:48.859000Z, 1534.21 2012-04-25T06:00:48.953000Z, 1534.21 2012-04-25T06:00:49.062000Z, 1534.21 2012-04-25T06:00:49.156000Z, 1534.21 2012-04-25T06:00:49.250000Z, 1534.21 2012-04-25T06:00:49.359000Z, 1534.21 2012-04-25T06:00:49.453000Z, 1534.22 2012-04-25T06:00:49.562000Z, 1534.22 2012-04-25T06:00:49.656000Z, 1534.22 2012-04-25T06:00:49.765000Z, 1534.22 2012-04-25T06:00:49.859000Z, 1534.22 2012-04-25T06:00:49.953000Z, 1534.22 2012-04-25T06:00:50.062000Z, 1534.22 2012-04-25T06:00:50.156000Z, 1534.23 2012-04-25T06:00:50.250000Z, 1534.23 2012-04-25T06:00:50.359000Z, 1534.23 2012-04-25T06:00:50.453000Z, 1534.23 2012-04-25T06:00:50.562000Z, 1534.23 2012-04-25T06:00:50.656000Z, 1534.23 2012-04-25T06:00:50.765000Z, 1534.23 2012-04-25T06:00:50.844000Z, 1534.23 2012-04-25T06:00:50.953000Z, 1534.23 2012-04-25T06:00:51.062000Z, 1534.23 2012-04-25T06:00:51.156000Z, 1534.23 2012-04-25T06:00:51.250000Z, 1534.23 2012-04-25T06:00:51.359000Z, 1534.23 2012-04-25T06:00:51.453000Z, 1534.22 2012-04-25T06:00:51.562000Z, 1534.22 2012-04-25T06:00:51.656000Z, 1534.22 2012-04-25T06:00:51.765000Z, 1534.22 2012-04-25T06:00:51.859000Z, 1534.22 2012-04-25T06:00:51.953000Z, 1534.22 2012-04-25T06:00:52.062000Z, 1534.22 2012-04-25T06:00:52.156000Z, 1534.22 2012-04-25T06:00:52.281000Z, 1534.22 2012-04-25T06:00:52.359000Z, 1534.22 2012-04-25T06:00:52.453000Z, 1534.22 2012-04-25T06:00:52.562000Z, 1534.22 2012-04-25T06:00:52.656000Z, 1534.22 2012-04-25T06:00:52.750000Z, 1534.22 2012-04-25T06:00:52.859000Z, 1534.22 2012-04-25T06:00:52.953000Z, 1534.22 2012-04-25T06:00:53.062000Z, 1534.22 2012-04-25T06:00:53.156000Z, 1534.22 2012-04-25T06:00:53.344000Z, 1534.22 2012-04-25T06:00:53.359000Z, 1534.22 2012-04-25T06:00:53.453000Z, 1534.21 2012-04-25T06:00:53.562000Z, 1534.21 2012-04-25T06:00:53.656000Z, 1534.21 2012-04-25T06:00:53.766000Z, 1534.21 2012-04-25T06:00:53.859000Z, 1534.21 2012-04-25T06:00:53.953000Z, 1534.21 2012-04-25T06:00:54.047000Z, 1534.21 2012-04-25T06:00:54.156000Z, 1534.21 2012-04-25T06:00:54.250000Z, 1534.21 2012-04-25T06:00:54.359000Z, 1534.21 2012-04-25T06:00:54.453000Z, 1534.21 2012-04-25T06:00:54.562000Z, 1534.21 2012-04-25T06:00:54.656000Z, 1534.21 2012-04-25T06:00:54.766000Z, 1534.21 2012-04-25T06:00:54.859000Z, 1534.22 2012-04-25T06:00:54.953000Z, 1534.22 2012-04-25T06:00:55.062000Z, 1534.21 2012-04-25T06:00:55.156000Z, 1534.21 2012-04-25T06:00:55.266000Z, 1534.21 2012-04-25T06:00:55.359000Z, 1534.21 2012-04-25T06:00:55.453000Z, 1534.21 2012-04-25T06:00:55.562000Z, 1534.21 2012-04-25T06:00:55.656000Z, 1534.21 2012-04-25T06:00:55.766000Z, 1534.21 2012-04-25T06:00:55.859000Z, 1534.21 2012-04-25T06:00:55.953000Z, 1534.21 2012-04-25T06:00:56.062000Z, 1534.21 2012-04-25T06:00:56.156000Z, 1534.21 2012-04-25T06:00:56.266000Z, 1534.21 2012-04-25T06:00:56.359000Z, 1534.21 2012-04-25T06:00:56.453000Z, 1534.21 2012-04-25T06:00:56.562000Z, 1534.21 2012-04-25T06:00:56.656000Z, 1534.21 2012-04-25T06:00:56.766000Z, 1534.21 2012-04-25T06:00:56.859000Z, 1534.21 2012-04-25T06:00:56.953000Z, 1534.21 2012-04-25T06:00:57.062000Z, 1534.21 2012-04-25T06:00:57.156000Z, 1534.21 2012-04-25T06:00:57.250000Z, 1534.22 2012-04-25T06:00:57.359000Z, 1534.22 2012-04-25T06:00:57.453000Z, 1534.22 2012-04-25T06:00:57.562000Z, 1534.22 2012-04-25T06:00:57.656000Z, 1534.22 2012-04-25T06:00:57.750000Z, 1534.22 2012-04-25T06:00:57.859000Z, 1534.22 2012-04-25T06:00:57.953000Z, 1534.23 2012-04-25T06:00:58.062000Z, 1534.23 2012-04-25T06:00:58.156000Z, 1534.23 2012-04-25T06:00:58.250000Z, 1534.23 2012-04-25T06:00:58.359000Z, 1534.23 2012-04-25T06:00:58.453000Z, 1534.24 2012-04-25T06:00:58.562000Z, 1534.24 2012-04-25T06:00:58.656000Z, 1534.24 2012-04-25T06:00:58.750000Z, 1534.23 2012-04-25T06:00:58.859000Z, 1534.24 2012-04-25T06:00:58.953000Z, 1534.24 2012-04-25T06:00:59.062000Z, 1534.23 2012-04-25T06:00:59.156000Z, 1534.23 2012-04-25T06:00:59.250000Z, 1534.23 2012-04-25T06:00:59.359000Z, 1534.23 2012-04-25T06:00:59.453000Z, 1534.23 2012-04-25T06:00:59.562000Z, 1534.23 2012-04-25T06:00:59.656000Z, 1534.23 2012-04-25T06:00:59.750000Z, 1534.23 2012-04-25T06:00:59.859000Z, 1534.23 2012-04-25T06:00:59.953000Z, 1534.23 2012-04-25T06:01:00.047000Z, 1534.23 2012-04-25T06:01:00.156000Z, 1534.23 2012-04-25T06:01:00.250000Z, 1534.23 2012-04-25T06:01:00.359000Z, 1534.23 2012-04-25T06:01:00.453000Z, 1534.23 2012-04-25T06:01:00.562000Z, 1534.23 2012-04-25T06:01:00.656000Z, 1534.22 2012-04-25T06:01:00.750000Z, 1534.22 2012-04-25T06:01:00.859000Z, 1534.22 2012-04-25T06:01:00.953000Z, 1534.22 2012-04-25T06:01:01.062000Z, 1534.22 2012-04-25T06:01:01.156000Z, 1534.22 2012-04-25T06:01:01.250000Z, 1534.22 2012-04-25T06:01:01.359000Z, 1534.22 2012-04-25T06:01:01.453000Z, 1534.22 2012-04-25T06:01:01.562000Z, 1534.22 2012-04-25T06:01:01.656000Z, 1534.22 2012-04-25T06:01:01.750000Z, 1534.22 2012-04-25T06:01:01.844000Z, 1534.22 2012-04-25T06:01:01.953000Z, 1534.22 2012-04-25T06:01:02.062000Z, 1534.22 2012-04-25T06:01:02.156000Z, 1534.22 2012-04-25T06:01:02.250000Z, 1534.22 2012-04-25T06:01:02.359000Z, 1534.22 2012-04-25T06:01:02.453000Z, 1534.22 2012-04-25T06:01:02.562000Z, 1534.22 2012-04-25T06:01:02.656000Z, 1534.22 2012-04-25T06:01:02.750000Z, 1534.22 2012-04-25T06:01:02.859000Z, 1534.22 2012-04-25T06:01:02.953000Z, 1534.22 2012-04-25T06:01:03.062000Z, 1534.22 2012-04-25T06:01:03.156000Z, 1534.22 2012-04-25T06:01:03.250000Z, 1534.22 2012-04-25T06:01:03.359000Z, 1534.22 2012-04-25T06:01:03.453000Z, 1534.22 2012-04-25T06:01:03.547000Z, 1534.22 2012-04-25T06:01:03.656000Z, 1534.23 2012-04-25T06:01:03.750000Z, 1534.23 2012-04-25T06:01:03.859000Z, 1534.23 2012-04-25T06:01:03.953000Z, 1534.23 2012-04-25T06:01:04.063000Z, 1534.23 2012-04-25T06:01:04.156000Z, 1534.23 2012-04-25T06:01:04.250000Z, 1534.23 2012-04-25T06:01:04.359000Z, 1534.23 2012-04-25T06:01:04.453000Z, 1534.22 2012-04-25T06:01:04.563000Z, 1534.22 2012-04-25T06:01:04.656000Z, 1534.22 2012-04-25T06:01:04.750000Z, 1534.22 2012-04-25T06:01:04.859000Z, 1534.22 2012-04-25T06:01:04.953000Z, 1534.22 2012-04-25T06:01:05.063000Z, 1534.22 2012-04-25T06:01:05.156000Z, 1534.22 2012-04-25T06:01:05.250000Z, 1534.22 2012-04-25T06:01:05.359000Z, 1534.22 2012-04-25T06:01:05.453000Z, 1534.22 2012-04-25T06:01:05.563000Z, 1534.22 2012-04-25T06:01:05.656000Z, 1534.22 2012-04-25T06:01:05.750000Z, 1534.22 2012-04-25T06:01:05.859000Z, 1534.22 2012-04-25T06:01:05.953000Z, 1534.22 2012-04-25T06:01:06.047000Z, 1534.22 2012-04-25T06:01:06.156000Z, 1534.22 2012-04-25T06:01:06.250000Z, 1534.22 2012-04-25T06:01:06.359000Z, 1534.22 2012-04-25T06:01:06.453000Z, 1534.22 2012-04-25T06:01:06.563000Z, 1534.22 2012-04-25T06:01:06.656000Z, 1534.22 2012-04-25T06:01:06.750000Z, 1534.22 2012-04-25T06:01:06.859000Z, 1534.22 2012-04-25T06:01:06.953000Z, 1534.22 2012-04-25T06:01:07.047000Z, 1534.22 2012-04-25T06:01:07.156000Z, 1534.22 2012-04-25T06:01:07.250000Z, 1534.22 2012-04-25T06:01:07.359000Z, 1534.23 2012-04-25T06:01:07.453000Z, 1534.22 2012-04-25T06:01:07.563000Z, 1534.22 2012-04-25T06:01:07.656000Z, 1534.23 2012-04-25T06:01:07.750000Z, 1534.22 2012-04-25T06:01:07.859000Z, 1534.23 2012-04-25T06:01:07.953000Z, 1534.23 2012-04-25T06:01:08.063000Z, 1534.23 2012-04-25T06:01:08.156000Z, 1534.23 2012-04-25T06:01:08.250000Z, 1534.23 2012-04-25T06:01:08.359000Z, 1534.23 2012-04-25T06:01:08.453000Z, 1534.23 2012-04-25T06:01:08.563000Z, 1534.23 2012-04-25T06:01:08.656000Z, 1534.23 2012-04-25T06:01:08.750000Z, 1534.23 2012-04-25T06:01:08.859000Z, 1534.23 2012-04-25T06:01:08.953000Z, 1534.23 2012-04-25T06:01:09.063000Z, 1534.22 2012-04-25T06:01:09.156000Z, 1534.22 2012-04-25T06:01:09.250000Z, 1534.22 2012-04-25T06:01:09.359000Z, 1534.22 2012-04-25T06:01:09.453000Z, 1534.22 2012-04-25T06:01:09.563000Z, 1534.22 2012-04-25T06:01:09.656000Z, 1534.22 2012-04-25T06:01:09.750000Z, 1534.22 2012-04-25T06:01:09.859000Z, 1534.22 2012-04-25T06:01:09.953000Z, 1534.22 2012-04-25T06:01:10.047000Z, 1534.22 2012-04-25T06:01:10.156000Z, 1534.22 2012-04-25T06:01:10.250000Z, 1534.21 2012-04-25T06:01:10.375000Z, 1534.21 2012-04-25T06:01:10.453000Z, 1534.21 2012-04-25T06:01:10.563000Z, 1534.21 2012-04-25T06:01:10.656000Z, 1534.21 2012-04-25T06:01:10.750000Z, 1534.22 2012-04-25T06:01:10.859000Z, 1534.21 2012-04-25T06:01:10.953000Z, 1534.21 2012-04-25T06:01:11.078000Z, 1534.21 2012-04-25T06:01:11.156000Z, 1534.22 2012-04-25T06:01:11.250000Z, 1534.22 2012-04-25T06:01:11.359000Z, 1534.22 2012-04-25T06:01:11.453000Z, 1534.22 2012-04-25T06:01:11.563000Z, 1534.22 2012-04-25T06:01:11.656000Z, 1534.22 2012-04-25T06:01:11.750000Z, 1534.22 2012-04-25T06:01:11.859000Z, 1534.22 2012-04-25T06:01:11.953000Z, 1534.22 2012-04-25T06:01:12.063000Z, 1534.22 2012-04-25T06:01:12.156000Z, 1534.22 2012-04-25T06:01:12.266000Z, 1534.22 2012-04-25T06:01:12.359000Z, 1534.22 2012-04-25T06:01:12.453000Z, 1534.23 2012-04-25T06:01:12.563000Z, 1534.22 2012-04-25T06:01:12.656000Z, 1534.22 2012-04-25T06:01:12.766000Z, 1534.22 2012-04-25T06:01:12.860000Z, 1534.22 2012-04-25T06:01:12.953000Z, 1534.22 2012-04-25T06:01:13.063000Z, 1534.22 2012-04-25T06:01:13.156000Z, 1534.22 2012-04-25T06:01:13.250000Z, 1534.22 2012-04-25T06:01:13.360000Z, 1534.22 2012-04-25T06:01:13.453000Z, 1534.22 2012-04-25T06:01:13.563000Z, 1534.22 2012-04-25T06:01:13.656000Z, 1534.21 2012-04-25T06:01:13.766000Z, 1534.21 2012-04-25T06:01:13.860000Z, 1534.21 2012-04-25T06:01:13.953000Z, 1534.21 2012-04-25T06:01:14.063000Z, 1534.21 2012-04-25T06:01:14.156000Z, 1534.21 2012-04-25T06:01:14.250000Z, 1534.21 2012-04-25T06:01:14.360000Z, 1534.21 2012-04-25T06:01:14.453000Z, 1534.21 2012-04-25T06:01:14.563000Z, 1534.21 2012-04-25T06:01:14.656000Z, 1534.21 2012-04-25T06:01:14.766000Z, 1534.21 2012-04-25T06:01:14.860000Z, 1534.21 2012-04-25T06:01:14.953000Z, 1534.21 2012-04-25T06:01:15.063000Z, 1534.21 2012-04-25T06:01:15.156000Z, 1534.22 2012-04-25T06:01:15.250000Z, 1534.21 2012-04-25T06:01:15.360000Z, 1534.22 2012-04-25T06:01:15.453000Z, 1534.22 2012-04-25T06:01:15.563000Z, 1534.22 2012-04-25T06:01:15.656000Z, 1534.22 2012-04-25T06:01:15.750000Z, 1534.22 2012-04-25T06:01:15.844000Z, 1534.22 2012-04-25T06:01:15.953000Z, 1534.22 2012-04-25T06:01:16.063000Z, 1534.22 2012-04-25T06:01:16.156000Z, 1534.22 2012-04-25T06:01:16.266000Z, 1534.22 2012-04-25T06:01:16.360000Z, 1534.22 2012-04-25T06:01:16.453000Z, 1534.22 2012-04-25T06:01:16.563000Z, 1534.22 2012-04-25T06:01:16.656000Z, 1534.22 2012-04-25T06:01:16.766000Z, 1534.22 2012-04-25T06:01:16.860000Z, 1534.22 2012-04-25T06:01:16.953000Z, 1534.22 2012-04-25T06:01:17.063000Z, 1534.22 2012-04-25T06:01:17.156000Z, 1534.22 2012-04-25T06:01:17.250000Z, 1534.21 2012-04-25T06:01:17.360000Z, 1534.21 2012-04-25T06:01:17.453000Z, 1534.21 2012-04-25T06:01:17.563000Z, 1534.21 2012-04-25T06:01:17.656000Z, 1534.21 2012-04-25T06:01:17.766000Z, 1534.21 2012-04-25T06:01:17.860000Z, 1534.21 2012-04-25T06:01:17.953000Z, 1534.21 2012-04-25T06:01:18.063000Z, 1534.21 2012-04-25T06:01:18.156000Z, 1534.21 2012-04-25T06:01:18.250000Z, 1534.21 2012-04-25T06:01:18.360000Z, 1534.21 2012-04-25T06:01:18.453000Z, 1534.21 2012-04-25T06:01:18.563000Z, 1534.21 2012-04-25T06:01:18.656000Z, 1534.21 2012-04-25T06:01:18.766000Z, 1534.21 2012-04-25T06:01:18.860000Z, 1534.21 2012-04-25T06:01:18.953000Z, 1534.22 2012-04-25T06:01:19.063000Z, 1534.22 2012-04-25T06:01:19.156000Z, 1534.22 2012-04-25T06:01:19.250000Z, 1534.22 2012-04-25T06:01:19.360000Z, 1534.22 2012-04-25T06:01:19.453000Z, 1534.22 2012-04-25T06:01:19.563000Z, 1534.23 2012-04-25T06:01:19.656000Z, 1534.23 2012-04-25T06:01:19.750000Z, 1534.23 2012-04-25T06:01:19.860000Z, 1534.23 2012-04-25T06:01:19.953000Z, 1534.23 2012-04-25T06:01:20.047000Z, 1534.23 2012-04-25T06:01:20.156000Z, 1534.23 2012-04-25T06:01:20.250000Z, 1534.23 2012-04-25T06:01:20.360000Z, 1534.23 2012-04-25T06:01:20.453000Z, 1534.23 2012-04-25T06:01:20.547000Z, 1534.23 2012-04-25T06:01:20.656000Z, 1534.23 2012-04-25T06:01:20.750000Z, 1534.23 2012-04-25T06:01:20.860000Z, 1534.23 2012-04-25T06:01:20.953000Z, 1534.23 2012-04-25T06:01:21.063000Z, 1534.23 2012-04-25T06:01:21.156000Z, 1534.23 2012-04-25T06:01:21.250000Z, 1534.23 2012-04-25T06:01:21.422000Z, 1534.23 2012-04-25T06:01:21.453000Z, 1534.23 2012-04-25T06:01:21.563000Z, 1534.22 2012-04-25T06:01:21.656000Z, 1534.23 2012-04-25T06:01:21.750000Z, 1534.23 2012-04-25T06:01:21.860000Z, 1534.23 2012-04-25T06:01:21.953000Z, 1534.23 2012-04-25T06:01:22.063000Z, 1534.22 2012-04-25T06:01:22.156000Z, 1534.22 2012-04-25T06:01:22.250000Z, 1534.23 2012-04-25T06:01:22.360000Z, 1534.23 2012-04-25T06:01:22.453000Z, 1534.23 2012-04-25T06:01:22.563000Z, 1534.23 2012-04-25T06:01:22.657000Z, 1534.22 2012-04-25T06:01:22.750000Z, 1534.22 2012-04-25T06:01:22.860000Z, 1534.22 2012-04-25T06:01:22.953000Z, 1534.22 2012-04-25T06:01:23.063000Z, 1534.22 2012-04-25T06:01:23.157000Z, 1534.22 2012-04-25T06:01:23.250000Z, 1534.22 2012-04-25T06:01:23.360000Z, 1534.22 2012-04-25T06:01:23.453000Z, 1534.22 2012-04-25T06:01:23.563000Z, 1534.22 2012-04-25T06:01:23.657000Z, 1534.22 2012-04-25T06:01:23.750000Z, 1534.22 2012-04-25T06:01:23.860000Z, 1534.22 2012-04-25T06:01:23.953000Z, 1534.22 2012-04-25T06:01:24.063000Z, 1534.22 2012-04-25T06:01:24.157000Z, 1534.21 2012-04-25T06:01:24.250000Z, 1534.21 2012-04-25T06:01:24.360000Z, 1534.21 2012-04-25T06:01:24.453000Z, 1534.22 2012-04-25T06:01:24.563000Z, 1534.22 2012-04-25T06:01:24.657000Z, 1534.22 2012-04-25T06:01:24.750000Z, 1534.22 2012-04-25T06:01:24.860000Z, 1534.22 2012-04-25T06:01:24.953000Z, 1534.22 2012-04-25T06:01:25.063000Z, 1534.22 2012-04-25T06:01:25.157000Z, 1534.22 2012-04-25T06:01:25.266000Z, 1534.22 2012-04-25T06:01:25.360000Z, 1534.22 2012-04-25T06:01:25.453000Z, 1534.22 2012-04-25T06:01:25.563000Z, 1534.21 2012-04-25T06:01:25.657000Z, 1534.21 2012-04-25T06:01:25.750000Z, 1534.21 2012-04-25T06:01:25.860000Z, 1534.21 2012-04-25T06:01:25.953000Z, 1534.21 2012-04-25T06:01:26.063000Z, 1534.21 2012-04-25T06:01:26.157000Z, 1534.21 2012-04-25T06:01:26.250000Z, 1534.22 2012-04-25T06:01:26.360000Z, 1534.22 2012-04-25T06:01:26.453000Z, 1534.22 2012-04-25T06:01:26.563000Z, 1534.22 2012-04-25T06:01:26.657000Z, 1534.22 2012-04-25T06:01:26.750000Z, 1534.21 2012-04-25T06:01:26.860000Z, 1534.21 2012-04-25T06:01:26.953000Z, 1534.21 2012-04-25T06:01:27.047000Z, 1534.21 2012-04-25T06:01:27.157000Z, 1534.21 2012-04-25T06:01:27.250000Z, 1534.21 2012-04-25T06:01:27.360000Z, 1534.21 2012-04-25T06:01:27.453000Z, 1534.21 2012-04-25T06:01:27.563000Z, 1534.21 2012-04-25T06:01:27.657000Z, 1534.20 2012-04-25T06:01:27.750000Z, 1534.20 2012-04-25T06:01:27.860000Z, 1534.20 2012-04-25T06:01:27.953000Z, 1534.20 2012-04-25T06:01:28.047000Z, 1534.20 2012-04-25T06:01:28.157000Z, 1534.20 2012-04-25T06:01:28.250000Z, 1534.19 2012-04-25T06:01:28.344000Z, 1534.19 2012-04-25T06:01:28.453000Z, 1534.19 2012-04-25T06:01:28.563000Z, 1534.19 2012-04-25T06:01:28.657000Z, 1534.19 2012-04-25T06:01:28.750000Z, 1534.19 2012-04-25T06:01:28.860000Z, 1534.19 2012-04-25T06:01:28.953000Z, 1534.19 2012-04-25T06:01:29.063000Z, 1534.19 2012-04-25T06:01:29.157000Z, 1534.19 2012-04-25T06:01:29.250000Z, 1534.20 2012-04-25T06:01:29.360000Z, 1534.20 2012-04-25T06:01:29.453000Z, 1534.20 2012-04-25T06:01:29.563000Z, 1534.20 2012-04-25T06:01:29.657000Z, 1534.20 2012-04-25T06:01:29.750000Z, 1534.21 2012-04-25T06:01:29.860000Z, 1534.21 2012-04-25T06:01:29.953000Z, 1534.21 2012-04-25T06:01:30.063000Z, 1534.21 2012-04-25T06:01:30.157000Z, 1534.21 2012-04-25T06:01:30.250000Z, 1534.21 2012-04-25T06:01:30.360000Z, 1534.22 2012-04-25T06:01:30.453000Z, 1534.22 2012-04-25T06:01:30.563000Z, 1534.22 2012-04-25T06:01:30.657000Z, 1534.22 2012-04-25T06:01:30.750000Z, 1534.22 2012-04-25T06:01:30.860000Z, 1534.22 2012-04-25T06:01:30.953000Z, 1534.22 2012-04-25T06:01:31.063000Z, 1534.22 2012-04-25T06:01:31.157000Z, 1534.22 2012-04-25T06:01:31.250000Z, 1534.23 2012-04-25T06:01:31.360000Z, 1534.23 2012-04-25T06:01:31.453000Z, 1534.23 2012-04-25T06:01:31.547000Z, 1534.23 2012-04-25T06:01:31.657000Z, 1534.23 2012-04-25T06:01:31.750000Z, 1534.23 2012-04-25T06:01:31.860000Z, 1534.23 2012-04-25T06:01:31.953000Z, 1534.23 2012-04-25T06:01:32.063000Z, 1534.23 2012-04-25T06:01:32.157000Z, 1534.23 2012-04-25T06:01:32.250000Z, 1534.22 2012-04-25T06:01:32.360000Z, 1534.22 2012-04-25T06:01:32.454000Z, 1534.22 2012-04-25T06:01:32.563000Z, 1534.22 2012-04-25T06:01:32.657000Z, 1534.22 2012-04-25T06:01:32.750000Z, 1534.22 2012-04-25T06:01:32.860000Z, 1534.22 2012-04-25T06:01:32.954000Z, 1534.22 2012-04-25T06:01:33.063000Z, 1534.22 2012-04-25T06:01:33.157000Z, 1534.22 2012-04-25T06:01:33.250000Z, 1534.22 2012-04-25T06:01:33.360000Z, 1534.22 2012-04-25T06:01:33.454000Z, 1534.22 2012-04-25T06:01:33.563000Z, 1534.22 2012-04-25T06:01:33.657000Z, 1534.22 2012-04-25T06:01:33.750000Z, 1534.22 2012-04-25T06:01:33.860000Z, 1534.22 2012-04-25T06:01:33.954000Z, 1534.22 2012-04-25T06:01:34.063000Z, 1534.22 2012-04-25T06:01:34.157000Z, 1534.22 2012-04-25T06:01:34.250000Z, 1534.22 2012-04-25T06:01:34.360000Z, 1534.21 2012-04-25T06:01:34.454000Z, 1534.21 2012-04-25T06:01:34.563000Z, 1534.21 2012-04-25T06:01:34.657000Z, 1534.21 2012-04-25T06:01:34.750000Z, 1534.21 2012-04-25T06:01:34.860000Z, 1534.21 2012-04-25T06:01:34.954000Z, 1534.21 2012-04-25T06:01:35.063000Z, 1534.21 2012-04-25T06:01:35.157000Z, 1534.21 2012-04-25T06:01:35.266000Z, 1534.21 2012-04-25T06:01:35.360000Z, 1534.21 2012-04-25T06:01:35.454000Z, 1534.21 2012-04-25T06:01:35.563000Z, 1534.22 2012-04-25T06:01:35.657000Z, 1534.22 2012-04-25T06:01:35.750000Z, 1534.22 2012-04-25T06:01:35.860000Z, 1534.22 2012-04-25T06:01:35.954000Z, 1534.23 2012-04-25T06:01:36.063000Z, 1534.23 2012-04-25T06:01:36.157000Z, 1534.23 2012-04-25T06:01:36.250000Z, 1534.23 2012-04-25T06:01:36.344000Z, 1534.23 2012-04-25T06:01:36.454000Z, 1534.24 2012-04-25T06:01:36.563000Z, 1534.24 2012-04-25T06:01:36.657000Z, 1534.24 2012-04-25T06:01:36.750000Z, 1534.24 2012-04-25T06:01:36.860000Z, 1534.24 2012-04-25T06:01:36.954000Z, 1534.24 2012-04-25T06:01:37.063000Z, 1534.24 2012-04-25T06:01:37.157000Z, 1534.24 2012-04-25T06:01:37.250000Z, 1534.24 2012-04-25T06:01:37.360000Z, 1534.24 2012-04-25T06:01:37.454000Z, 1534.23 2012-04-25T06:01:37.563000Z, 1534.23 2012-04-25T06:01:37.657000Z, 1534.23 2012-04-25T06:01:37.766000Z, 1534.23 2012-04-25T06:01:37.860000Z, 1534.23 2012-04-25T06:01:37.954000Z, 1534.23 2012-04-25T06:01:38.063000Z, 1534.23 2012-04-25T06:01:38.157000Z, 1534.23 2012-04-25T06:01:38.250000Z, 1534.23 2012-04-25T06:01:38.344000Z, 1534.23 2012-04-25T06:01:38.454000Z, 1534.23 2012-04-25T06:01:38.563000Z, 1534.23 2012-04-25T06:01:38.657000Z, 1534.23 2012-04-25T06:01:38.766000Z, 1534.23 2012-04-25T06:01:38.860000Z, 1534.23 2012-04-25T06:01:38.954000Z, 1534.23 2012-04-25T06:01:39.063000Z, 1534.23 2012-04-25T06:01:39.172000Z, 1534.23 2012-04-25T06:01:39.250000Z, 1534.23 2012-04-25T06:01:39.344000Z, 1534.22 2012-04-25T06:01:39.454000Z, 1534.22 2012-04-25T06:01:39.563000Z, 1534.22 2012-04-25T06:01:39.657000Z, 1534.22 2012-04-25T06:01:39.766000Z, 1534.22 2012-04-25T06:01:39.860000Z, 1534.22 2012-04-25T06:01:39.954000Z, 1534.22 2012-04-25T06:01:40.063000Z, 1534.22 2012-04-25T06:01:40.157000Z, 1534.22 2012-04-25T06:01:40.250000Z, 1534.22 2012-04-25T06:01:40.360000Z, 1534.22 2012-04-25T06:01:40.454000Z, 1534.22 2012-04-25T06:01:40.563000Z, 1534.23 2012-04-25T06:01:40.657000Z, 1534.23 2012-04-25T06:01:40.766000Z, 1534.23 2012-04-25T06:01:40.844000Z, 1534.23 2012-04-25T06:01:40.954000Z, 1534.23 2012-04-25T06:01:41.063000Z, 1534.23 2012-04-25T06:01:41.157000Z, 1534.23 2012-04-25T06:01:41.266000Z, 1534.23 2012-04-25T06:01:41.360000Z, 1534.23 2012-04-25T06:01:41.454000Z, 1534.23 2012-04-25T06:01:41.563000Z, 1534.23 2012-04-25T06:01:41.657000Z, 1534.23 2012-04-25T06:01:41.766000Z, 1534.23 2012-04-25T06:01:41.860000Z, 1534.23 2012-04-25T06:01:41.954000Z, 1534.23 2012-04-25T06:01:42.047000Z, 1534.23 2012-04-25T06:01:42.157000Z, 1534.23 2012-04-25T06:01:42.251000Z, 1534.23 2012-04-25T06:01:42.360000Z, 1534.23 2012-04-25T06:01:42.454000Z, 1534.23 2012-04-25T06:01:42.547000Z, 1534.23 2012-04-25T06:01:42.657000Z, 1534.23 2012-04-25T06:01:42.751000Z, 1534.23 2012-04-25T06:01:42.860000Z, 1534.23 2012-04-25T06:01:42.954000Z, 1534.23 2012-04-25T06:01:43.063000Z, 1534.23 2012-04-25T06:01:43.157000Z, 1534.23 2012-04-25T06:01:43.251000Z, 1534.23 2012-04-25T06:01:43.360000Z, 1534.23 2012-04-25T06:01:43.454000Z, 1534.23 2012-04-25T06:01:43.563000Z, 1534.23 2012-04-25T06:01:43.657000Z, 1534.23 2012-04-25T06:01:43.751000Z, 1534.23 2012-04-25T06:01:43.860000Z, 1534.23 2012-04-25T06:01:43.954000Z, 1534.23 2012-04-25T06:01:44.063000Z, 1534.22 2012-04-25T06:01:44.157000Z, 1534.22 2012-04-25T06:01:44.251000Z, 1534.22 2012-04-25T06:01:44.360000Z, 1534.22 2012-04-25T06:01:44.454000Z, 1534.22 2012-04-25T06:01:44.563000Z, 1534.22 2012-04-25T06:01:44.657000Z, 1534.22 2012-04-25T06:01:44.751000Z, 1534.22 2012-04-25T06:01:44.860000Z, 1534.22 2012-04-25T06:01:44.954000Z, 1534.21 2012-04-25T06:01:45.047000Z, 1534.21 2012-04-25T06:01:45.157000Z, 1534.21 2012-04-25T06:01:45.251000Z, 1534.21 2012-04-25T06:01:45.360000Z, 1534.21 2012-04-25T06:01:45.454000Z, 1534.21 2012-04-25T06:01:45.563000Z, 1534.21 2012-04-25T06:01:45.657000Z, 1534.21 2012-04-25T06:01:45.751000Z, 1534.21 2012-04-25T06:01:45.860000Z, 1534.21 2012-04-25T06:01:45.954000Z, 1534.22 2012-04-25T06:01:46.063000Z, 1534.22 2012-04-25T06:01:46.157000Z, 1534.22 2012-04-25T06:01:46.251000Z, 1534.22 2012-04-25T06:01:46.360000Z, 1534.22 2012-04-25T06:01:46.454000Z, 1534.23 2012-04-25T06:01:46.547000Z, 1534.23 2012-04-25T06:01:46.657000Z, 1534.23 2012-04-25T06:01:46.751000Z, 1534.23 2012-04-25T06:01:46.860000Z, 1534.23 2012-04-25T06:01:46.954000Z, 1534.23 2012-04-25T06:01:47.063000Z, 1534.23 2012-04-25T06:01:47.157000Z, 1534.23 2012-04-25T06:01:47.251000Z, 1534.23 2012-04-25T06:01:47.360000Z, 1534.23 2012-04-25T06:01:47.454000Z, 1534.23 2012-04-25T06:01:47.563000Z, 1534.23 2012-04-25T06:01:47.657000Z, 1534.23 2012-04-25T06:01:47.751000Z, 1534.23 2012-04-25T06:01:47.860000Z, 1534.23 2012-04-25T06:01:47.954000Z, 1534.22 2012-04-25T06:01:48.063000Z, 1534.22 2012-04-25T06:01:48.157000Z, 1534.22 2012-04-25T06:01:48.251000Z, 1534.22 2012-04-25T06:01:48.360000Z, 1534.22 2012-04-25T06:01:48.454000Z, 1534.22 2012-04-25T06:01:48.563000Z, 1534.22 2012-04-25T06:01:48.657000Z, 1534.21 2012-04-25T06:01:48.751000Z, 1534.21 2012-04-25T06:01:48.860000Z, 1534.22 2012-04-25T06:01:48.954000Z, 1534.22 2012-04-25T06:01:49.063000Z, 1534.22 2012-04-25T06:01:49.157000Z, 1534.22 2012-04-25T06:01:49.266000Z, 1534.22 2012-04-25T06:01:49.360000Z, 1534.22 2012-04-25T06:01:49.454000Z, 1534.22 2012-04-25T06:01:49.563000Z, 1534.22 2012-04-25T06:01:49.657000Z, 1534.22 2012-04-25T06:01:49.751000Z, 1534.22 2012-04-25T06:01:49.860000Z, 1534.22 2012-04-25T06:01:49.954000Z, 1534.22 2012-04-25T06:01:50.063000Z, 1534.22 2012-04-25T06:01:50.157000Z, 1534.22 2012-04-25T06:01:50.251000Z, 1534.22 2012-04-25T06:01:50.360000Z, 1534.22 2012-04-25T06:01:50.454000Z, 1534.22 2012-04-25T06:01:50.563000Z, 1534.22 2012-04-25T06:01:50.657000Z, 1534.22 2012-04-25T06:01:50.751000Z, 1534.22 2012-04-25T06:01:50.860000Z, 1534.22 2012-04-25T06:01:50.954000Z, 1534.22 2012-04-25T06:01:51.063000Z, 1534.22 2012-04-25T06:01:51.157000Z, 1534.22 2012-04-25T06:01:51.251000Z, 1534.22 2012-04-25T06:01:51.360000Z, 1534.22 2012-04-25T06:01:51.454000Z, 1534.22 2012-04-25T06:01:51.563000Z, 1534.22 2012-04-25T06:01:51.657000Z, 1534.22 2012-04-25T06:01:51.751000Z, 1534.23 2012-04-25T06:01:51.860000Z, 1534.23 2012-04-25T06:01:51.954000Z, 1534.23 2012-04-25T06:01:52.063000Z, 1534.23 2012-04-25T06:01:52.157000Z, 1534.23 2012-04-25T06:01:52.251000Z, 1534.24 2012-04-25T06:01:52.376000Z, 1534.24 2012-04-25T06:01:52.454000Z, 1534.24 2012-04-25T06:01:52.563000Z, 1534.24 2012-04-25T06:01:52.657000Z, 1534.24 2012-04-25T06:01:52.751000Z, 1534.24 2012-04-25T06:01:52.860000Z, 1534.24 2012-04-25T06:01:52.954000Z, 1534.24 2012-04-25T06:01:53.063000Z, 1534.24 2012-04-25T06:01:53.157000Z, 1534.24 2012-04-25T06:01:53.251000Z, 1534.24 2012-04-25T06:01:53.360000Z, 1534.24 2012-04-25T06:01:53.454000Z, 1534.24 2012-04-25T06:01:53.563000Z, 1534.23 2012-04-25T06:01:53.657000Z, 1534.23 2012-04-25T06:01:53.751000Z, 1534.23 2012-04-25T06:01:53.860000Z, 1534.23 2012-04-25T06:01:53.954000Z, 1534.23 2012-04-25T06:01:54.063000Z, 1534.23 2012-04-25T06:01:54.157000Z, 1534.23 2012-04-25T06:01:54.251000Z, 1534.23 2012-04-25T06:01:54.360000Z, 1534.23 2012-04-25T06:01:54.454000Z, 1534.22 2012-04-25T06:01:54.563000Z, 1534.22 2012-04-25T06:01:54.657000Z, 1534.22 2012-04-25T06:01:54.751000Z, 1534.22 2012-04-25T06:01:54.860000Z, 1534.22 2012-04-25T06:01:54.954000Z, 1534.23 2012-04-25T06:01:55.063000Z, 1534.23 2012-04-25T06:01:55.157000Z, 1534.23 2012-04-25T06:01:55.313000Z, 1534.23 2012-04-25T06:01:55.376000Z, 1534.23 2012-04-25T06:01:55.454000Z, 1534.23 2012-04-25T06:01:55.579000Z, 1534.23 2012-04-25T06:01:55.657000Z, 1534.24 2012-04-25T06:01:55.751000Z, 1534.24 2012-04-25T06:01:55.860000Z, 1534.24 2012-04-25T06:01:55.954000Z, 1534.24 2012-04-25T06:01:56.063000Z, 1534.24 2012-04-25T06:01:56.157000Z, 1534.24 2012-04-25T06:01:56.251000Z, 1534.24 2012-04-25T06:01:56.360000Z, 1534.24 2012-04-25T06:01:56.454000Z, 1534.24 2012-04-25T06:01:56.563000Z, 1534.24 2012-04-25T06:01:56.657000Z, 1534.24 2012-04-25T06:01:56.751000Z, 1534.24 2012-04-25T06:01:56.860000Z, 1534.24 2012-04-25T06:01:56.954000Z, 1534.24 2012-04-25T06:01:57.063000Z, 1534.24 2012-04-25T06:01:57.157000Z, 1534.24 2012-04-25T06:01:57.251000Z, 1534.24 2012-04-25T06:01:57.360000Z, 1534.24 2012-04-25T06:01:57.454000Z, 1534.24 2012-04-25T06:01:57.563000Z, 1534.24 2012-04-25T06:01:57.657000Z, 1534.23 2012-04-25T06:01:57.751000Z, 1534.23 2012-04-25T06:01:57.860000Z, 1534.23 2012-04-25T06:01:57.954000Z, 1534.23 2012-04-25T06:01:58.063000Z, 1534.23 2012-04-25T06:01:58.157000Z, 1534.23 2012-04-25T06:01:58.251000Z, 1534.23 2012-04-25T06:01:58.360000Z, 1534.23 2012-04-25T06:01:58.454000Z, 1534.23 2012-04-25T06:01:58.563000Z, 1534.23 2012-04-25T06:01:58.657000Z, 1534.23 2012-04-25T06:01:58.751000Z, 1534.23 2012-04-25T06:01:58.860000Z, 1534.24 2012-04-25T06:01:58.954000Z, 1534.24 2012-04-25T06:01:59.063000Z, 1534.24 2012-04-25T06:01:59.157000Z, 1534.24 2012-04-25T06:01:59.251000Z, 1534.24 2012-04-25T06:01:59.360000Z, 1534.24 2012-04-25T06:01:59.454000Z, 1534.24 2012-04-25T06:01:59.563000Z, 1534.24 2012-04-25T06:01:59.657000Z, 1534.24 2012-04-25T06:01:59.751000Z, 1534.25 2012-04-25T06:01:59.860000Z, 1534.24 2012-04-25T06:01:59.954000Z, 1534.24 2012-04-25T06:02:00.063000Z, 1534.24 2012-04-25T06:02:00.157000Z, 1534.24 2012-04-25T06:02:00.251000Z, 1534.24 2012-04-25T06:02:00.360000Z, 1534.24 2012-04-25T06:02:00.454000Z, 1534.24 2012-04-25T06:02:00.563000Z, 1534.25 2012-04-25T06:02:00.657000Z, 1534.25 2012-04-25T06:02:00.751000Z, 1534.25 2012-04-25T06:02:00.860000Z, 1534.25 2012-04-25T06:02:00.954000Z, 1534.25 2012-04-25T06:02:01.063000Z, 1534.25 2012-04-25T06:02:01.157000Z, 1534.25 2012-04-25T06:02:01.251000Z, 1534.25 2012-04-25T06:02:01.360000Z, 1534.24 2012-04-25T06:02:01.454000Z, 1534.24 2012-04-25T06:02:01.563000Z, 1534.24 2012-04-25T06:02:01.641000Z, 1534.24 2012-04-25T06:02:01.751000Z, 1534.25 2012-04-25T06:02:01.860000Z, 1534.25 2012-04-25T06:02:01.954000Z, 1534.25 2012-04-25T06:02:02.063000Z, 1534.25 2012-04-25T06:02:02.157000Z, 1534.25 2012-04-25T06:02:02.251000Z, 1534.25 2012-04-25T06:02:02.360000Z, 1534.25 2012-04-25T06:02:02.454000Z, 1534.25 2012-04-25T06:02:02.563000Z, 1534.25 2012-04-25T06:02:02.657000Z, 1534.25 2012-04-25T06:02:02.751000Z, 1534.25 2012-04-25T06:02:02.860000Z, 1534.25 2012-04-25T06:02:02.954000Z, 1534.25 2012-04-25T06:02:03.048000Z, 1534.25 2012-04-25T06:02:03.157000Z, 1534.25 2012-04-25T06:02:03.251000Z, 1534.25 2012-04-25T06:02:03.360000Z, 1534.25 2012-04-25T06:02:03.454000Z, 1534.25 2012-04-25T06:02:03.563000Z, 1534.25 2012-04-25T06:02:03.657000Z, 1534.25 2012-04-25T06:02:03.751000Z, 1534.25 2012-04-25T06:02:03.860000Z, 1534.25 2012-04-25T06:02:03.954000Z, 1534.25 2012-04-25T06:02:04.063000Z, 1534.25 2012-04-25T06:02:04.157000Z, 1534.25 2012-04-25T06:02:04.251000Z, 1534.25 2012-04-25T06:02:04.360000Z, 1534.25 2012-04-25T06:02:04.454000Z, 1534.25 2012-04-25T06:02:04.563000Z, 1534.25 2012-04-25T06:02:04.657000Z, 1534.25 2012-04-25T06:02:04.751000Z, 1534.25 2012-04-25T06:02:04.860000Z, 1534.25 2012-04-25T06:02:04.954000Z, 1534.24 2012-04-25T06:02:05.048000Z, 1534.24 2012-04-25T06:02:05.157000Z, 1534.24 2012-04-25T06:02:05.251000Z, 1534.24 2012-04-25T06:02:05.360000Z, 1534.24 2012-04-25T06:02:05.454000Z, 1534.24 2012-04-25T06:02:05.563000Z, 1534.24 2012-04-25T06:02:05.657000Z, 1534.24 2012-04-25T06:02:05.751000Z, 1534.24 2012-04-25T06:02:05.860000Z, 1534.24 2012-04-25T06:02:05.954000Z, 1534.25 2012-04-25T06:02:06.063000Z, 1534.25 2012-04-25T06:02:06.157000Z, 1534.25 2012-04-25T06:02:06.251000Z, 1534.25 2012-04-25T06:02:06.360000Z, 1534.25 2012-04-25T06:02:06.454000Z, 1534.25 2012-04-25T06:02:06.563000Z, 1534.25 2012-04-25T06:02:06.657000Z, 1534.25 2012-04-25T06:02:06.751000Z, 1534.25 2012-04-25T06:02:06.860000Z, 1534.25 2012-04-25T06:02:06.954000Z, 1534.25 2012-04-25T06:02:07.063000Z, 1534.25 2012-04-25T06:02:07.157000Z, 1534.25 2012-04-25T06:02:07.251000Z, 1534.25 2012-04-25T06:02:07.360000Z, 1534.25 2012-04-25T06:02:07.454000Z, 1534.25 2012-04-25T06:02:07.563000Z, 1534.25 2012-04-25T06:02:07.673000Z, 1534.25 2012-04-25T06:02:07.751000Z, 1534.25 2012-04-25T06:02:07.860000Z, 1534.25 2012-04-25T06:02:07.954000Z, 1534.25 2012-04-25T06:02:08.063000Z, 1534.25 2012-04-25T06:02:08.157000Z, 1534.25 2012-04-25T06:02:08.251000Z, 1534.25 2012-04-25T06:02:08.360000Z, 1534.25 2012-04-25T06:02:08.454000Z, 1534.25 2012-04-25T06:02:08.563000Z, 1534.25 2012-04-25T06:02:08.657000Z, 1534.25 2012-04-25T06:02:08.751000Z, 1534.25 2012-04-25T06:02:08.860000Z, 1534.25 2012-04-25T06:02:08.954000Z, 1534.25 2012-04-25T06:02:09.048000Z, 1534.25 2012-04-25T06:02:09.157000Z, 1534.25 2012-04-25T06:02:09.251000Z, 1534.25 2012-04-25T06:02:09.360000Z, 1534.25 2012-04-25T06:02:09.454000Z, 1534.24 2012-04-25T06:02:09.548000Z, 1534.25 2012-04-25T06:02:09.657000Z, 1534.24 2012-04-25T06:02:09.751000Z, 1534.24 2012-04-25T06:02:09.860000Z, 1534.24 2012-04-25T06:02:09.954000Z, 1534.25 2012-04-25T06:02:10.048000Z, 1534.24 2012-04-25T06:02:10.157000Z, 1534.25 2012-04-25T06:02:10.251000Z, 1534.25 2012-04-25T06:02:10.360000Z, 1534.25 2012-04-25T06:02:10.454000Z, 1534.25 2012-04-25T06:02:10.548000Z, 1534.24 2012-04-25T06:02:10.657000Z, 1534.24 2012-04-25T06:02:10.751000Z, 1534.24 2012-04-25T06:02:10.860000Z, 1534.24 2012-04-25T06:02:10.954000Z, 1534.24 2012-04-25T06:02:11.063000Z, 1534.24 2012-04-25T06:02:11.157000Z, 1534.24 2012-04-25T06:02:11.251000Z, 1534.24 2012-04-25T06:02:11.360000Z, 1534.24 2012-04-25T06:02:11.454000Z, 1534.24 2012-04-25T06:02:11.563000Z, 1534.24 2012-04-25T06:02:11.657000Z, 1534.24 2012-04-25T06:02:11.751000Z, 1534.24 2012-04-25T06:02:11.860000Z, 1534.24 2012-04-25T06:02:11.954000Z, 1534.24 2012-04-25T06:02:12.063000Z, 1534.24 2012-04-25T06:02:12.157000Z, 1534.24 2012-04-25T06:02:12.251000Z, 1534.24 2012-04-25T06:02:12.345000Z, 1534.24 2012-04-25T06:02:12.454000Z, 1534.24 2012-04-25T06:02:12.563000Z, 1534.24 2012-04-25T06:02:12.657000Z, 1534.24 2012-04-25T06:02:12.751000Z, 1534.24 2012-04-25T06:02:12.860000Z, 1534.24 2012-04-25T06:02:12.954000Z, 1534.24 2012-04-25T06:02:13.063000Z, 1534.24 2012-04-25T06:02:13.157000Z, 1534.24 2012-04-25T06:02:13.251000Z, 1534.24 2012-04-25T06:02:13.360000Z, 1534.24 2012-04-25T06:02:13.454000Z, 1534.24 2012-04-25T06:02:13.563000Z, 1534.24 2012-04-25T06:02:13.657000Z, 1534.24 2012-04-25T06:02:13.751000Z, 1534.24 2012-04-25T06:02:13.860000Z, 1534.23 2012-04-25T06:02:13.954000Z, 1534.23 2012-04-25T06:02:14.063000Z, 1534.23 2012-04-25T06:02:14.157000Z, 1534.23 2012-04-25T06:02:14.251000Z, 1534.23 2012-04-25T06:02:14.360000Z, 1534.23 2012-04-25T06:02:14.454000Z, 1534.23 2012-04-25T06:02:14.563000Z, 1534.23 2012-04-25T06:02:14.657000Z, 1534.23 2012-04-25T06:02:14.751000Z, 1534.23 2012-04-25T06:02:14.860000Z, 1534.23 2012-04-25T06:02:14.954000Z, 1534.23 2012-04-25T06:02:15.063000Z, 1534.23 2012-04-25T06:02:15.157000Z, 1534.23 2012-04-25T06:02:15.251000Z, 1534.23 2012-04-25T06:02:15.360000Z, 1534.23 2012-04-25T06:02:15.454000Z, 1534.23 2012-04-25T06:02:15.563000Z, 1534.23 2012-04-25T06:02:15.657000Z, 1534.23 2012-04-25T06:02:15.751000Z, 1534.23 2012-04-25T06:02:15.860000Z, 1534.23 2012-04-25T06:02:15.954000Z, 1534.23 2012-04-25T06:02:16.063000Z, 1534.23 2012-04-25T06:02:16.157000Z, 1534.23 2012-04-25T06:02:16.251000Z, 1534.23 2012-04-25T06:02:16.360000Z, 1534.23 2012-04-25T06:02:16.454000Z, 1534.23 2012-04-25T06:02:16.563000Z, 1534.24 2012-04-25T06:02:16.657000Z, 1534.24 2012-04-25T06:02:16.751000Z, 1534.24 2012-04-25T06:02:16.860000Z, 1534.24 2012-04-25T06:02:16.954000Z, 1534.24 2012-04-25T06:02:17.063000Z, 1534.24 2012-04-25T06:02:17.157000Z, 1534.24 2012-04-25T06:02:17.251000Z, 1534.24 2012-04-25T06:02:17.360000Z, 1534.24 2012-04-25T06:02:17.454000Z, 1534.24 2012-04-25T06:02:17.563000Z, 1534.24 2012-04-25T06:02:17.657000Z, 1534.24 2012-04-25T06:02:17.751000Z, 1534.24 2012-04-25T06:02:17.860000Z, 1534.23 2012-04-25T06:02:17.954000Z, 1534.23 2012-04-25T06:02:18.063000Z, 1534.23 2012-04-25T06:02:18.157000Z, 1534.23 2012-04-25T06:02:18.251000Z, 1534.23 2012-04-25T06:02:18.360000Z, 1534.23 2012-04-25T06:02:18.454000Z, 1534.23 2012-04-25T06:02:18.563000Z, 1534.23 2012-04-25T06:02:18.657000Z, 1534.23 2012-04-25T06:02:18.751000Z, 1534.23 2012-04-25T06:02:18.860000Z, 1534.23 2012-04-25T06:02:18.954000Z, 1534.23 2012-04-25T06:02:19.063000Z, 1534.23 2012-04-25T06:02:19.157000Z, 1534.23 2012-04-25T06:02:19.251000Z, 1534.23 2012-04-25T06:02:19.360000Z, 1534.23 2012-04-25T06:02:19.454000Z, 1534.23 2012-04-25T06:02:19.563000Z, 1534.23 2012-04-25T06:02:19.657000Z, 1534.23 2012-04-25T06:02:19.751000Z, 1534.23 2012-04-25T06:02:19.860000Z, 1534.23 2012-04-25T06:02:19.954000Z, 1534.23 2012-04-25T06:02:20.063000Z, 1534.23 2012-04-25T06:02:20.157000Z, 1534.23 2012-04-25T06:02:20.251000Z, 1534.23 2012-04-25T06:02:20.360000Z, 1534.23 2012-04-25T06:02:20.454000Z, 1534.23 2012-04-25T06:02:20.563000Z, 1534.23 2012-04-25T06:02:20.657000Z, 1534.23 2012-04-25T06:02:20.751000Z, 1534.23 2012-04-25T06:02:20.860000Z, 1534.23 2012-04-25T06:02:20.954000Z, 1534.23 2012-04-25T06:02:21.048000Z, 1534.23 2012-04-25T06:02:21.157000Z, 1534.23 2012-04-25T06:02:21.251000Z, 1534.23 2012-04-25T06:02:21.345000Z, 1534.23 2012-04-25T06:02:21.454000Z, 1534.23 2012-04-25T06:02:21.564000Z, 1534.23 2012-04-25T06:02:21.657000Z, 1534.23 2012-04-25T06:02:21.751000Z, 1534.23 2012-04-25T06:02:21.860000Z, 1534.23 2012-04-25T06:02:21.954000Z, 1534.23 2012-04-25T06:02:22.064000Z, 1534.23 2012-04-25T06:02:22.157000Z, 1534.23 2012-04-25T06:02:22.251000Z, 1534.23 2012-04-25T06:02:22.360000Z, 1534.24 2012-04-25T06:02:22.454000Z, 1534.24 2012-04-25T06:02:22.564000Z, 1534.24 2012-04-25T06:02:22.657000Z, 1534.24 2012-04-25T06:02:22.751000Z, 1534.24 2012-04-25T06:02:22.860000Z, 1534.24 2012-04-25T06:02:22.954000Z, 1534.24 2012-04-25T06:02:23.064000Z, 1534.24 2012-04-25T06:02:23.157000Z, 1534.24 2012-04-25T06:02:23.251000Z, 1534.24 2012-04-25T06:02:23.360000Z, 1534.24 2012-04-25T06:02:23.454000Z, 1534.24 2012-04-25T06:02:23.564000Z, 1534.24 2012-04-25T06:02:23.657000Z, 1534.24 2012-04-25T06:02:23.751000Z, 1534.24 2012-04-25T06:02:23.860000Z, 1534.25 2012-04-25T06:02:23.954000Z, 1534.25 2012-04-25T06:02:24.064000Z, 1534.25 2012-04-25T06:02:24.157000Z, 1534.25 2012-04-25T06:02:24.251000Z, 1534.25 2012-04-25T06:02:24.360000Z, 1534.25 2012-04-25T06:02:24.454000Z, 1534.25 2012-04-25T06:02:24.564000Z, 1534.25 2012-04-25T06:02:24.657000Z, 1534.25 2012-04-25T06:02:24.751000Z, 1534.25 2012-04-25T06:02:24.860000Z, 1534.25 2012-04-25T06:02:24.954000Z, 1534.25 2012-04-25T06:02:25.064000Z, 1534.25 2012-04-25T06:02:25.157000Z, 1534.25 2012-04-25T06:02:25.251000Z, 1534.25 2012-04-25T06:02:25.360000Z, 1534.25 2012-04-25T06:02:25.454000Z, 1534.24 2012-04-25T06:02:25.564000Z, 1534.24 2012-04-25T06:02:25.657000Z, 1534.24 2012-04-25T06:02:25.751000Z, 1534.24 2012-04-25T06:02:25.860000Z, 1534.24 2012-04-25T06:02:25.954000Z, 1534.23 2012-04-25T06:02:26.064000Z, 1534.23 2012-04-25T06:02:26.157000Z, 1534.23 2012-04-25T06:02:26.267000Z, 1534.23 2012-04-25T06:02:26.360000Z, 1534.23 2012-04-25T06:02:26.454000Z, 1534.23 2012-04-25T06:02:26.564000Z, 1534.23 2012-04-25T06:02:26.657000Z, 1534.23 2012-04-25T06:02:26.751000Z, 1534.23 2012-04-25T06:02:26.845000Z, 1534.23 2012-04-25T06:02:26.954000Z, 1534.23 2012-04-25T06:02:27.064000Z, 1534.23 2012-04-25T06:02:27.157000Z, 1534.23 2012-04-25T06:02:27.251000Z, 1534.23 2012-04-25T06:02:27.360000Z, 1534.23 2012-04-25T06:02:27.454000Z, 1534.23 2012-04-25T06:02:27.548000Z, 1534.23 2012-04-25T06:02:27.657000Z, 1534.23 2012-04-25T06:02:27.751000Z, 1534.23 2012-04-25T06:02:27.860000Z, 1534.23 2012-04-25T06:02:27.954000Z, 1534.23 2012-04-25T06:02:28.048000Z, 1534.23 2012-04-25T06:02:28.157000Z, 1534.23 2012-04-25T06:02:28.251000Z, 1534.23 2012-04-25T06:02:28.345000Z, 1534.23 2012-04-25T06:02:28.454000Z, 1534.23 2012-04-25T06:02:28.564000Z, 1534.23 2012-04-25T06:02:28.657000Z, 1534.23 2012-04-25T06:02:28.751000Z, 1534.23 2012-04-25T06:02:28.860000Z, 1534.23 2012-04-25T06:02:28.954000Z, 1534.23 2012-04-25T06:02:29.048000Z, 1534.22 2012-04-25T06:02:29.157000Z, 1534.22 2012-04-25T06:02:29.251000Z, 1534.22 2012-04-25T06:02:29.360000Z, 1534.22 2012-04-25T06:02:29.454000Z, 1534.22 2012-04-25T06:02:29.564000Z, 1534.22 2012-04-25T06:02:29.657000Z, 1534.22 2012-04-25T06:02:29.751000Z, 1534.22 2012-04-25T06:02:29.860000Z, 1534.22 2012-04-25T06:02:29.954000Z, 1534.22 2012-04-25T06:02:30.064000Z, 1534.22 2012-04-25T06:02:30.157000Z, 1534.22 2012-04-25T06:02:30.251000Z, 1534.22 2012-04-25T06:02:30.360000Z, 1534.22 2012-04-25T06:02:30.454000Z, 1534.22 2012-04-25T06:02:30.564000Z, 1534.22 2012-04-25T06:02:30.657000Z, 1534.22 2012-04-25T06:02:30.751000Z, 1534.22 2012-04-25T06:02:30.860000Z, 1534.22 2012-04-25T06:02:30.954000Z, 1534.22 2012-04-25T06:02:31.064000Z, 1534.22 2012-04-25T06:02:31.157000Z, 1534.22 2012-04-25T06:02:31.251000Z, 1534.22 2012-04-25T06:02:31.361000Z, 1534.22 2012-04-25T06:02:31.454000Z, 1534.22 2012-04-25T06:02:31.548000Z, 1534.22 2012-04-25T06:02:31.657000Z, 1534.22 2012-04-25T06:02:31.751000Z, 1534.22 2012-04-25T06:02:31.861000Z, 1534.22 2012-04-25T06:02:31.954000Z, 1534.22 2012-04-25T06:02:32.048000Z, 1534.22 2012-04-25T06:02:32.157000Z, 1534.22 2012-04-25T06:02:32.251000Z, 1534.22 2012-04-25T06:02:32.361000Z, 1534.22 2012-04-25T06:02:32.454000Z, 1534.22 2012-04-25T06:02:32.548000Z, 1534.22 2012-04-25T06:02:32.657000Z, 1534.22 2012-04-25T06:02:32.751000Z, 1534.22 2012-04-25T06:02:32.861000Z, 1534.22 2012-04-25T06:02:32.954000Z, 1534.22 2012-04-25T06:02:33.064000Z, 1534.23 2012-04-25T06:02:33.157000Z, 1534.23 2012-04-25T06:02:33.251000Z, 1534.23 2012-04-25T06:02:33.345000Z, 1534.23 2012-04-25T06:02:33.454000Z, 1534.23 2012-04-25T06:02:33.564000Z, 1534.22 2012-04-25T06:02:33.657000Z, 1534.22 2012-04-25T06:02:33.751000Z, 1534.22 2012-04-25T06:02:33.861000Z, 1534.22 2012-04-25T06:02:33.954000Z, 1534.22 2012-04-25T06:02:34.064000Z, 1534.23 2012-04-25T06:02:34.157000Z, 1534.23 2012-04-25T06:02:34.251000Z, 1534.23 2012-04-25T06:02:34.345000Z, 1534.23 2012-04-25T06:02:34.454000Z, 1534.23 2012-04-25T06:02:34.548000Z, 1534.23 2012-04-25T06:02:34.657000Z, 1534.23 2012-04-25T06:02:34.751000Z, 1534.23 2012-04-25T06:02:34.861000Z, 1534.23 2012-04-25T06:02:34.954000Z, 1534.23 2012-04-25T06:02:35.064000Z, 1534.23 2012-04-25T06:02:35.157000Z, 1534.23 2012-04-25T06:02:35.251000Z, 1534.23 2012-04-25T06:02:35.345000Z, 1534.23 2012-04-25T06:02:35.454000Z, 1534.23 2012-04-25T06:02:35.564000Z, 1534.23 2012-04-25T06:02:35.657000Z, 1534.23 2012-04-25T06:02:35.751000Z, 1534.23 2012-04-25T06:02:35.845000Z, 1534.23 2012-04-25T06:02:35.954000Z, 1534.23 2012-04-25T06:02:36.064000Z, 1534.23 2012-04-25T06:02:36.157000Z, 1534.23 2012-04-25T06:02:36.251000Z, 1534.23 2012-04-25T06:02:36.361000Z, 1534.23 2012-04-25T06:02:36.454000Z, 1534.23 2012-04-25T06:02:36.564000Z, 1534.23 2012-04-25T06:02:36.657000Z, 1534.23 2012-04-25T06:02:36.751000Z, 1534.23 2012-04-25T06:02:36.861000Z, 1534.24 2012-04-25T06:02:36.954000Z, 1534.24 2012-04-25T06:02:37.064000Z, 1534.24 2012-04-25T06:02:37.157000Z, 1534.24 2012-04-25T06:02:37.251000Z, 1534.24 2012-04-25T06:02:37.361000Z, 1534.25 2012-04-25T06:02:37.454000Z, 1534.25 2012-04-25T06:02:37.564000Z, 1534.25 2012-04-25T06:02:37.657000Z, 1534.25 2012-04-25T06:02:37.751000Z, 1534.25 2012-04-25T06:02:37.861000Z, 1534.25 2012-04-25T06:02:37.954000Z, 1534.25 2012-04-25T06:02:38.064000Z, 1534.25 2012-04-25T06:02:38.157000Z, 1534.25 2012-04-25T06:02:38.251000Z, 1534.25 2012-04-25T06:02:38.361000Z, 1534.25 2012-04-25T06:02:38.454000Z, 1534.25 2012-04-25T06:02:38.564000Z, 1534.25 2012-04-25T06:02:38.657000Z, 1534.25 2012-04-25T06:02:38.751000Z, 1534.25 2012-04-25T06:02:38.861000Z, 1534.25 2012-04-25T06:02:38.954000Z, 1534.25 2012-04-25T06:02:39.064000Z, 1534.25 2012-04-25T06:02:39.157000Z, 1534.25 2012-04-25T06:02:39.251000Z, 1534.25 2012-04-25T06:02:39.361000Z, 1534.25 2012-04-25T06:02:39.454000Z, 1534.25 2012-04-25T06:02:39.564000Z, 1534.25 2012-04-25T06:02:39.657000Z, 1534.25 2012-04-25T06:02:39.751000Z, 1534.25 2012-04-25T06:02:39.861000Z, 1534.25 2012-04-25T06:02:39.954000Z, 1534.25 2012-04-25T06:02:40.064000Z, 1534.25 2012-04-25T06:02:40.157000Z, 1534.25 2012-04-25T06:02:40.251000Z, 1534.25 2012-04-25T06:02:40.361000Z, 1534.25 2012-04-25T06:02:40.454000Z, 1534.25 2012-04-25T06:02:40.564000Z, 1534.25 2012-04-25T06:02:40.657000Z, 1534.25 2012-04-25T06:02:40.751000Z, 1534.25 2012-04-25T06:02:40.861000Z, 1534.25 2012-04-25T06:02:40.954000Z, 1534.25 2012-04-25T06:02:41.064000Z, 1534.25 2012-04-25T06:02:41.158000Z, 1534.25 2012-04-25T06:02:41.251000Z, 1534.25 2012-04-25T06:02:41.361000Z, 1534.25 2012-04-25T06:02:41.454000Z, 1534.25 2012-04-25T06:02:41.564000Z, 1534.25 2012-04-25T06:02:41.658000Z, 1534.25 2012-04-25T06:02:41.751000Z, 1534.25 2012-04-25T06:02:41.861000Z, 1534.25 2012-04-25T06:02:41.954000Z, 1534.25 2012-04-25T06:02:42.064000Z, 1534.25 2012-04-25T06:02:42.158000Z, 1534.25 2012-04-25T06:02:42.251000Z, 1534.25 2012-04-25T06:02:42.361000Z, 1534.25 2012-04-25T06:02:42.454000Z, 1534.25 2012-04-25T06:02:42.564000Z, 1534.25 2012-04-25T06:02:42.658000Z, 1534.25 2012-04-25T06:02:42.751000Z, 1534.25 2012-04-25T06:02:42.861000Z, 1534.25 2012-04-25T06:02:42.954000Z, 1534.25 2012-04-25T06:02:43.064000Z, 1534.25 2012-04-25T06:02:43.158000Z, 1534.25 2012-04-25T06:02:43.251000Z, 1534.25 2012-04-25T06:02:43.361000Z, 1534.25 2012-04-25T06:02:43.454000Z, 1534.25 2012-04-25T06:02:43.564000Z, 1534.25 2012-04-25T06:02:43.658000Z, 1534.25 2012-04-25T06:02:43.751000Z, 1534.26 2012-04-25T06:02:43.861000Z, 1534.25 2012-04-25T06:02:43.954000Z, 1534.25 2012-04-25T06:02:44.064000Z, 1534.25 2012-04-25T06:02:44.158000Z, 1534.25 2012-04-25T06:02:44.251000Z, 1534.25 2012-04-25T06:02:44.361000Z, 1534.25 2012-04-25T06:02:44.454000Z, 1534.25 2012-04-25T06:02:44.564000Z, 1534.25 2012-04-25T06:02:44.658000Z, 1534.25 2012-04-25T06:02:44.751000Z, 1534.25 2012-04-25T06:02:44.861000Z, 1534.25 2012-04-25T06:02:44.954000Z, 1534.25 2012-04-25T06:02:45.064000Z, 1534.25 2012-04-25T06:02:45.158000Z, 1534.25 2012-04-25T06:02:45.251000Z, 1534.25 2012-04-25T06:02:45.361000Z, 1534.25 2012-04-25T06:02:45.454000Z, 1534.25 2012-04-25T06:02:45.564000Z, 1534.25 2012-04-25T06:02:45.658000Z, 1534.25 2012-04-25T06:02:45.751000Z, 1534.25 2012-04-25T06:02:45.861000Z, 1534.25 2012-04-25T06:02:45.954000Z, 1534.25 2012-04-25T06:02:46.064000Z, 1534.25 2012-04-25T06:02:46.158000Z, 1534.25 2012-04-25T06:02:46.251000Z, 1534.25 2012-04-25T06:02:46.361000Z, 1534.25 2012-04-25T06:02:46.454000Z, 1534.25 2012-04-25T06:02:46.564000Z, 1534.25 2012-04-25T06:02:46.658000Z, 1534.25 2012-04-25T06:02:46.751000Z, 1534.25 2012-04-25T06:02:46.861000Z, 1534.25 2012-04-25T06:02:46.954000Z, 1534.25 2012-04-25T06:02:47.064000Z, 1534.25 2012-04-25T06:02:47.158000Z, 1534.25 2012-04-25T06:02:47.251000Z, 1534.25 2012-04-25T06:02:47.361000Z, 1534.25 2012-04-25T06:02:47.454000Z, 1534.25 2012-04-25T06:02:47.564000Z, 1534.25 2012-04-25T06:02:47.658000Z, 1534.25 2012-04-25T06:02:47.751000Z, 1534.25 2012-04-25T06:02:47.845000Z, 1534.25 2012-04-25T06:02:47.954000Z, 1534.25 2012-04-25T06:02:48.064000Z, 1534.25 2012-04-25T06:02:48.158000Z, 1534.25 2012-04-25T06:02:48.251000Z, 1534.25 2012-04-25T06:02:48.361000Z, 1534.25 2012-04-25T06:02:48.454000Z, 1534.24 2012-04-25T06:02:48.564000Z, 1534.24 2012-04-25T06:02:48.658000Z, 1534.24 2012-04-25T06:02:48.751000Z, 1534.24 2012-04-25T06:02:48.861000Z, 1534.24 2012-04-25T06:02:48.954000Z, 1534.24 2012-04-25T06:02:49.064000Z, 1534.24 2012-04-25T06:02:49.158000Z, 1534.24 2012-04-25T06:02:49.251000Z, 1534.24 2012-04-25T06:02:49.361000Z, 1534.24 2012-04-25T06:02:49.454000Z, 1534.24 2012-04-25T06:02:49.564000Z, 1534.24 2012-04-25T06:02:49.658000Z, 1534.24 2012-04-25T06:02:49.751000Z, 1534.24 2012-04-25T06:02:49.861000Z, 1534.24 2012-04-25T06:02:49.954000Z, 1534.24 2012-04-25T06:02:50.048000Z, 1534.24 2012-04-25T06:02:50.158000Z, 1534.24 2012-04-25T06:02:50.251000Z, 1534.24 2012-04-25T06:02:50.361000Z, 1534.24 2012-04-25T06:02:50.454000Z, 1534.24 2012-04-25T06:02:50.548000Z, 1534.23 2012-04-25T06:02:50.658000Z, 1534.23 2012-04-25T06:02:50.751000Z, 1534.23 2012-04-25T06:02:50.861000Z, 1534.23 2012-04-25T06:02:50.955000Z, 1534.23 2012-04-25T06:02:51.048000Z, 1534.23 2012-04-25T06:02:51.158000Z, 1534.23 2012-04-25T06:02:51.251000Z, 1534.23 2012-04-25T06:02:51.361000Z, 1534.23 2012-04-25T06:02:51.455000Z, 1534.23 2012-04-25T06:02:51.548000Z, 1534.23 2012-04-25T06:02:51.658000Z, 1534.23 2012-04-25T06:02:51.751000Z, 1534.22 2012-04-25T06:02:51.861000Z, 1534.22 2012-04-25T06:02:51.955000Z, 1534.22 2012-04-25T06:02:52.064000Z, 1534.22 2012-04-25T06:02:52.158000Z, 1534.22 2012-04-25T06:02:52.267000Z, 1534.22 2012-04-25T06:02:52.361000Z, 1534.22 2012-04-25T06:02:52.455000Z, 1534.21 2012-04-25T06:02:52.548000Z, 1534.21 2012-04-25T06:02:52.658000Z, 1534.21 2012-04-25T06:02:52.751000Z, 1534.21 2012-04-25T06:02:52.861000Z, 1534.21 2012-04-25T06:02:52.955000Z, 1534.21 2012-04-25T06:02:53.064000Z, 1534.22 2012-04-25T06:02:53.158000Z, 1534.22 2012-04-25T06:02:53.251000Z, 1534.22 2012-04-25T06:02:53.361000Z, 1534.22 2012-04-25T06:02:53.455000Z, 1534.22 2012-04-25T06:02:53.564000Z, 1534.22 2012-04-25T06:02:53.658000Z, 1534.22 2012-04-25T06:02:53.751000Z, 1534.22 2012-04-25T06:02:53.861000Z, 1534.22 2012-04-25T06:02:53.955000Z, 1534.22 2012-04-25T06:02:54.048000Z, 1534.22 2012-04-25T06:02:54.158000Z, 1534.22 2012-04-25T06:02:54.251000Z, 1534.22 2012-04-25T06:02:54.361000Z, 1534.22 2012-04-25T06:02:54.455000Z, 1534.22 2012-04-25T06:02:54.564000Z, 1534.22 2012-04-25T06:02:54.658000Z, 1534.22 2012-04-25T06:02:54.751000Z, 1534.22 2012-04-25T06:02:54.861000Z, 1534.22 2012-04-25T06:02:54.955000Z, 1534.22 2012-04-25T06:02:55.064000Z, 1534.22 2012-04-25T06:02:55.158000Z, 1534.22 2012-04-25T06:02:55.251000Z, 1534.22 2012-04-25T06:02:55.345000Z, 1534.22 2012-04-25T06:02:55.455000Z, 1534.22 2012-04-25T06:02:55.564000Z, 1534.22 2012-04-25T06:02:55.658000Z, 1534.21 2012-04-25T06:02:55.751000Z, 1534.21 2012-04-25T06:02:55.861000Z, 1534.21 2012-04-25T06:02:55.955000Z, 1534.21 2012-04-25T06:02:56.064000Z, 1534.21 2012-04-25T06:02:56.158000Z, 1534.21 2012-04-25T06:02:56.251000Z, 1534.20 2012-04-25T06:02:56.361000Z, 1534.20 2012-04-25T06:02:56.455000Z, 1534.20 2012-04-25T06:02:56.548000Z, 1534.20 2012-04-25T06:02:56.658000Z, 1534.20 2012-04-25T06:02:56.751000Z, 1534.20 2012-04-25T06:02:56.861000Z, 1534.20 2012-04-25T06:02:56.955000Z, 1534.20 2012-04-25T06:02:57.064000Z, 1534.20 2012-04-25T06:02:57.158000Z, 1534.20 2012-04-25T06:02:57.251000Z, 1534.20 2012-04-25T06:02:57.345000Z, 1534.20 2012-04-25T06:02:57.455000Z, 1534.20 2012-04-25T06:02:57.564000Z, 1534.20 2012-04-25T06:02:57.658000Z, 1534.20 2012-04-25T06:02:57.751000Z, 1534.20 2012-04-25T06:02:57.861000Z, 1534.20 2012-04-25T06:02:57.955000Z, 1534.19 2012-04-25T06:02:58.064000Z, 1534.19 2012-04-25T06:02:58.158000Z, 1534.19 2012-04-25T06:02:58.251000Z, 1534.19 2012-04-25T06:02:58.361000Z, 1534.19 2012-04-25T06:02:58.455000Z, 1534.19 2012-04-25T06:02:58.548000Z, 1534.19 2012-04-25T06:02:58.658000Z, 1534.19 2012-04-25T06:02:58.751000Z, 1534.19 2012-04-25T06:02:58.861000Z, 1534.20 2012-04-25T06:02:58.955000Z, 1534.20 2012-04-25T06:02:59.048000Z, 1534.20 2012-04-25T06:02:59.158000Z, 1534.20 2012-04-25T06:02:59.251000Z, 1534.20 2012-04-25T06:02:59.361000Z, 1534.20 2012-04-25T06:02:59.455000Z, 1534.20 2012-04-25T06:02:59.564000Z, 1534.20 2012-04-25T06:02:59.658000Z, 1534.20 2012-04-25T06:02:59.751000Z, 1534.20 2012-04-25T06:02:59.861000Z, 1534.20 2012-04-25T06:02:59.955000Z, 1534.20 2012-04-25T06:03:00.064000Z, 1534.20 2012-04-25T06:03:00.158000Z, 1534.20 2012-04-25T06:03:00.251000Z, 1534.20 2012-04-25T06:03:00.345000Z, 1534.20 2012-04-25T06:03:00.455000Z, 1534.20 2012-04-25T06:03:00.548000Z, 1534.20 2012-04-25T06:03:00.658000Z, 1534.20 2012-04-25T06:03:00.752000Z, 1534.20 2012-04-25T06:03:00.861000Z, 1534.20 2012-04-25T06:03:00.955000Z, 1534.20 2012-04-25T06:03:01.064000Z, 1534.20 2012-04-25T06:03:01.158000Z, 1534.19 2012-04-25T06:03:01.252000Z, 1534.19 2012-04-25T06:03:01.361000Z, 1534.19 2012-04-25T06:03:01.455000Z, 1534.19 2012-04-25T06:03:01.564000Z, 1534.19 2012-04-25T06:03:01.658000Z, 1534.19 2012-04-25T06:03:01.752000Z, 1534.19 2012-04-25T06:03:01.861000Z, 1534.19 2012-04-25T06:03:01.955000Z, 1534.19 2012-04-25T06:03:02.064000Z, 1534.18 2012-04-25T06:03:02.158000Z, 1534.18 2012-04-25T06:03:02.252000Z, 1534.18 2012-04-25T06:03:02.361000Z, 1534.18 2012-04-25T06:03:02.455000Z, 1534.18 2012-04-25T06:03:02.548000Z, 1534.18 2012-04-25T06:03:02.658000Z, 1534.18 2012-04-25T06:03:02.752000Z, 1534.18 2012-04-25T06:03:02.861000Z, 1534.18 2012-04-25T06:03:02.955000Z, 1534.18 2012-04-25T06:03:03.064000Z, 1534.19 2012-04-25T06:03:03.158000Z, 1534.19 2012-04-25T06:03:03.252000Z, 1534.19 2012-04-25T06:03:03.361000Z, 1534.19 2012-04-25T06:03:03.455000Z, 1534.19 2012-04-25T06:03:03.564000Z, 1534.19 2012-04-25T06:03:03.658000Z, 1534.19 2012-04-25T06:03:03.752000Z, 1534.20 2012-04-25T06:03:03.861000Z, 1534.20 2012-04-25T06:03:03.955000Z, 1534.20 2012-04-25T06:03:04.064000Z, 1534.20 2012-04-25T06:03:04.158000Z, 1534.20 2012-04-25T06:03:04.252000Z, 1534.20 2012-04-25T06:03:04.361000Z, 1534.20 2012-04-25T06:03:04.455000Z, 1534.20 2012-04-25T06:03:04.564000Z, 1534.20 2012-04-25T06:03:04.658000Z, 1534.20 2012-04-25T06:03:04.752000Z, 1534.20 2012-04-25T06:03:04.861000Z, 1534.20 2012-04-25T06:03:04.955000Z, 1534.20 2012-04-25T06:03:05.064000Z, 1534.20 2012-04-25T06:03:05.158000Z, 1534.20 2012-04-25T06:03:05.252000Z, 1534.20 2012-04-25T06:03:05.361000Z, 1534.20 2012-04-25T06:03:05.455000Z, 1534.20 2012-04-25T06:03:05.564000Z, 1534.20 2012-04-25T06:03:05.642000Z, 1534.20 2012-04-25T06:03:05.752000Z, 1534.20 2012-04-25T06:03:05.861000Z, 1534.20 2012-04-25T06:03:05.955000Z, 1534.20 2012-04-25T06:03:06.048000Z, 1534.20 2012-04-25T06:03:06.158000Z, 1534.21 2012-04-25T06:03:06.252000Z, 1534.21 2012-04-25T06:03:06.361000Z, 1534.21 2012-04-25T06:03:06.455000Z, 1534.21 2012-04-25T06:03:06.548000Z, 1534.21 2012-04-25T06:03:06.658000Z, 1534.21 2012-04-25T06:03:06.752000Z, 1534.21 2012-04-25T06:03:06.861000Z, 1534.21 2012-04-25T06:03:06.955000Z, 1534.21 2012-04-25T06:03:07.048000Z, 1534.21 2012-04-25T06:03:07.158000Z, 1534.21 2012-04-25T06:03:07.252000Z, 1534.21 2012-04-25T06:03:07.361000Z, 1534.21 2012-04-25T06:03:07.455000Z, 1534.21 2012-04-25T06:03:07.564000Z, 1534.21 2012-04-25T06:03:07.658000Z, 1534.21 2012-04-25T06:03:07.752000Z, 1534.20 2012-04-25T06:03:07.861000Z, 1534.20 2012-04-25T06:03:07.955000Z, 1534.20 2012-04-25T06:03:08.064000Z, 1534.20 2012-04-25T06:03:08.158000Z, 1534.20 2012-04-25T06:03:08.252000Z, 1534.20 2012-04-25T06:03:08.361000Z, 1534.20 2012-04-25T06:03:08.455000Z, 1534.20 2012-04-25T06:03:08.564000Z, 1534.20 2012-04-25T06:03:08.658000Z, 1534.20 2012-04-25T06:03:08.752000Z, 1534.20 2012-04-25T06:03:08.861000Z, 1534.20 2012-04-25T06:03:08.955000Z, 1534.20 2012-04-25T06:03:09.064000Z, 1534.20 2012-04-25T06:03:09.158000Z, 1534.20 2012-04-25T06:03:09.252000Z, 1534.20 2012-04-25T06:03:09.361000Z, 1534.20 2012-04-25T06:03:09.455000Z, 1534.20 2012-04-25T06:03:09.564000Z, 1534.20 2012-04-25T06:03:09.658000Z, 1534.20 2012-04-25T06:03:09.752000Z, 1534.20 2012-04-25T06:03:09.861000Z, 1534.20 2012-04-25T06:03:09.955000Z, 1534.20 2012-04-25T06:03:10.064000Z, 1534.20 2012-04-25T06:03:10.158000Z, 1534.20 2012-04-25T06:03:10.252000Z, 1534.20 2012-04-25T06:03:10.361000Z, 1534.20 2012-04-25T06:03:10.455000Z, 1534.20 2012-04-25T06:03:10.564000Z, 1534.20 2012-04-25T06:03:10.658000Z, 1534.20 2012-04-25T06:03:10.752000Z, 1534.20 2012-04-25T06:03:10.861000Z, 1534.20 2012-04-25T06:03:10.955000Z, 1534.20 2012-04-25T06:03:11.064000Z, 1534.19 2012-04-25T06:03:11.158000Z, 1534.19 2012-04-25T06:03:11.252000Z, 1534.19 2012-04-25T06:03:11.361000Z, 1534.19 2012-04-25T06:03:11.455000Z, 1534.19 2012-04-25T06:03:11.564000Z, 1534.19 2012-04-25T06:03:11.658000Z, 1534.19 2012-04-25T06:03:11.752000Z, 1534.19 2012-04-25T06:03:11.861000Z, 1534.19 2012-04-25T06:03:11.955000Z, 1534.19 2012-04-25T06:03:12.064000Z, 1534.19 2012-04-25T06:03:12.158000Z, 1534.19 2012-04-25T06:03:12.252000Z, 1534.19 2012-04-25T06:03:12.345000Z, 1534.19 2012-04-25T06:03:12.455000Z, 1534.19 2012-04-25T06:03:12.549000Z, 1534.19 2012-04-25T06:03:12.658000Z, 1534.19 2012-04-25T06:03:12.752000Z, 1534.19 2012-04-25T06:03:12.861000Z, 1534.19 2012-04-25T06:03:12.955000Z, 1534.19 2012-04-25T06:03:13.049000Z, 1534.19 2012-04-25T06:03:13.158000Z, 1534.19 2012-04-25T06:03:13.252000Z, 1534.19 2012-04-25T06:03:13.361000Z, 1534.19 2012-04-25T06:03:13.455000Z, 1534.19 2012-04-25T06:03:13.549000Z, 1534.19 2012-04-25T06:03:13.642000Z, 1534.19 2012-04-25T06:03:13.752000Z, 1534.19 2012-04-25T06:03:13.861000Z, 1534.19 2012-04-25T06:03:13.955000Z, 1534.19 2012-04-25T06:03:14.049000Z, 1534.19 2012-04-25T06:03:14.158000Z, 1534.19 2012-04-25T06:03:14.252000Z, 1534.19 2012-04-25T06:03:14.361000Z, 1534.19 2012-04-25T06:03:14.455000Z, 1534.19 2012-04-25T06:03:14.549000Z, 1534.19 2012-04-25T06:03:14.658000Z, 1534.19 2012-04-25T06:03:14.752000Z, 1534.19 2012-04-25T06:03:14.861000Z, 1534.19 2012-04-25T06:03:14.955000Z, 1534.19 2012-04-25T06:03:15.049000Z, 1534.19 2012-04-25T06:03:15.158000Z, 1534.19 2012-04-25T06:03:15.252000Z, 1534.19 2012-04-25T06:03:15.361000Z, 1534.18 2012-04-25T06:03:15.455000Z, 1534.18 2012-04-25T06:03:15.549000Z, 1534.17 2012-04-25T06:03:15.658000Z, 1534.17 2012-04-25T06:03:15.752000Z, 1534.16 2012-04-25T06:03:15.861000Z, 1534.15 2012-04-25T06:03:15.955000Z, 1534.15 2012-04-25T06:03:16.049000Z, 1534.15 2012-04-25T06:03:16.158000Z, 1534.15 2012-04-25T06:03:16.252000Z, 1534.15 2012-04-25T06:03:16.361000Z, 1534.15 2012-04-25T06:03:16.455000Z, 1534.16 2012-04-25T06:03:16.549000Z, 1534.16 2012-04-25T06:03:16.658000Z, 1534.16 2012-04-25T06:03:16.752000Z, 1534.17 2012-04-25T06:03:16.861000Z, 1534.17 2012-04-25T06:03:16.955000Z, 1534.17 2012-04-25T06:03:17.049000Z, 1534.17 2012-04-25T06:03:17.158000Z, 1534.18 2012-04-25T06:03:17.267000Z, 1534.18 2012-04-25T06:03:17.361000Z, 1534.18 2012-04-25T06:03:17.455000Z, 1534.18 2012-04-25T06:03:17.564000Z, 1534.18 2012-04-25T06:03:17.658000Z, 1534.19 2012-04-25T06:03:17.752000Z, 1534.19 2012-04-25T06:03:17.861000Z, 1534.19 2012-04-25T06:03:17.955000Z, 1534.19 2012-04-25T06:03:18.049000Z, 1534.19 2012-04-25T06:03:18.158000Z, 1534.19 2012-04-25T06:03:18.252000Z, 1534.19 2012-04-25T06:03:18.361000Z, 1534.19 2012-04-25T06:03:18.455000Z, 1534.20 2012-04-25T06:03:18.549000Z, 1534.20 2012-04-25T06:03:18.658000Z, 1534.20 2012-04-25T06:03:18.752000Z, 1534.20 2012-04-25T06:03:18.861000Z, 1534.20 2012-04-25T06:03:18.955000Z, 1534.20 2012-04-25T06:03:19.049000Z, 1534.20 2012-04-25T06:03:19.158000Z, 1534.20 2012-04-25T06:03:19.252000Z, 1534.20 2012-04-25T06:03:19.361000Z, 1534.20 2012-04-25T06:03:19.455000Z, 1534.20 2012-04-25T06:03:19.549000Z, 1534.20 2012-04-25T06:03:19.658000Z, 1534.20 2012-04-25T06:03:19.752000Z, 1534.20 2012-04-25T06:03:19.861000Z, 1534.20 2012-04-25T06:03:19.955000Z, 1534.19 2012-04-25T06:03:20.064000Z, 1534.19 2012-04-25T06:03:20.158000Z, 1534.19 2012-04-25T06:03:20.252000Z, 1534.19 2012-04-25T06:03:20.361000Z, 1534.19 2012-04-25T06:03:20.455000Z, 1534.18 2012-04-25T06:03:20.549000Z, 1534.18 2012-04-25T06:03:20.658000Z, 1534.18 2012-04-25T06:03:20.752000Z, 1534.18 2012-04-25T06:03:20.861000Z, 1534.18 2012-04-25T06:03:20.955000Z, 1534.17 2012-04-25T06:03:21.049000Z, 1534.18 2012-04-25T06:03:21.158000Z, 1534.18 2012-04-25T06:03:21.252000Z, 1534.18 2012-04-25T06:03:21.361000Z, 1534.18 2012-04-25T06:03:21.455000Z, 1534.18 2012-04-25T06:03:21.564000Z, 1534.18 2012-04-25T06:03:21.658000Z, 1534.18 2012-04-25T06:03:21.752000Z, 1534.18 2012-04-25T06:03:21.861000Z, 1534.18 2012-04-25T06:03:21.955000Z, 1534.18 2012-04-25T06:03:22.064000Z, 1534.18 2012-04-25T06:03:22.158000Z, 1534.18 2012-04-25T06:03:22.252000Z, 1534.18 2012-04-25T06:03:22.361000Z, 1534.18 2012-04-25T06:03:22.455000Z, 1534.18 2012-04-25T06:03:22.549000Z, 1534.18 2012-04-25T06:03:22.658000Z, 1534.18 2012-04-25T06:03:22.752000Z, 1534.18 2012-04-25T06:03:22.861000Z, 1534.18 2012-04-25T06:03:22.955000Z, 1534.19 2012-04-25T06:03:23.064000Z, 1534.19 2012-04-25T06:03:23.158000Z, 1534.19 2012-04-25T06:03:23.252000Z, 1534.19 2012-04-25T06:03:23.361000Z, 1534.19 2012-04-25T06:03:23.455000Z, 1534.19 2012-04-25T06:03:23.564000Z, 1534.19 2012-04-25T06:03:23.658000Z, 1534.18 2012-04-25T06:03:23.752000Z, 1534.18 2012-04-25T06:03:23.861000Z, 1534.18 2012-04-25T06:03:23.955000Z, 1534.18 2012-04-25T06:03:24.064000Z, 1534.18 2012-04-25T06:03:24.158000Z, 1534.18 2012-04-25T06:03:24.252000Z, 1534.18 2012-04-25T06:03:24.361000Z, 1534.18 2012-04-25T06:03:24.455000Z, 1534.18 2012-04-25T06:03:24.564000Z, 1534.18 2012-04-25T06:03:24.658000Z, 1534.18 2012-04-25T06:03:24.752000Z, 1534.18 2012-04-25T06:03:24.861000Z, 1534.18 2012-04-25T06:03:24.955000Z, 1534.18 2012-04-25T06:03:25.064000Z, 1534.18 2012-04-25T06:03:25.158000Z, 1534.18 2012-04-25T06:03:25.252000Z, 1534.18 2012-04-25T06:03:25.361000Z, 1534.18 2012-04-25T06:03:25.455000Z, 1534.18 2012-04-25T06:03:25.564000Z, 1534.18 2012-04-25T06:03:25.658000Z, 1534.19 2012-04-25T06:03:25.752000Z, 1534.19 2012-04-25T06:03:25.861000Z, 1534.19 2012-04-25T06:03:25.955000Z, 1534.19 2012-04-25T06:03:26.064000Z, 1534.19 2012-04-25T06:03:26.158000Z, 1534.19 2012-04-25T06:03:26.252000Z, 1534.19 2012-04-25T06:03:26.361000Z, 1534.19 2012-04-25T06:03:26.455000Z, 1534.19 2012-04-25T06:03:26.549000Z, 1534.19 2012-04-25T06:03:26.658000Z, 1534.19 2012-04-25T06:03:26.752000Z, 1534.19 2012-04-25T06:03:26.861000Z, 1534.19 2012-04-25T06:03:26.955000Z, 1534.19 2012-04-25T06:03:27.064000Z, 1534.19 2012-04-25T06:03:27.158000Z, 1534.19 2012-04-25T06:03:27.252000Z, 1534.19 2012-04-25T06:03:27.361000Z, 1534.19 2012-04-25T06:03:27.455000Z, 1534.19 2012-04-25T06:03:27.564000Z, 1534.19 2012-04-25T06:03:27.658000Z, 1534.19 2012-04-25T06:03:27.752000Z, 1534.19 2012-04-25T06:03:27.861000Z, 1534.19 2012-04-25T06:03:27.955000Z, 1534.19 2012-04-25T06:03:28.064000Z, 1534.19 2012-04-25T06:03:28.158000Z, 1534.19 2012-04-25T06:03:28.252000Z, 1534.19 2012-04-25T06:03:28.346000Z, 1534.20 2012-04-25T06:03:28.455000Z, 1534.20 2012-04-25T06:03:28.564000Z, 1534.20 2012-04-25T06:03:28.658000Z, 1534.20 2012-04-25T06:03:28.752000Z, 1534.20 2012-04-25T06:03:28.861000Z, 1534.20 2012-04-25T06:03:28.955000Z, 1534.20 2012-04-25T06:03:29.064000Z, 1534.20 2012-04-25T06:03:29.158000Z, 1534.20 2012-04-25T06:03:29.252000Z, 1534.20 2012-04-25T06:03:29.346000Z, 1534.20 2012-04-25T06:03:29.455000Z, 1534.20 2012-04-25T06:03:29.564000Z, 1534.19 2012-04-25T06:03:29.658000Z, 1534.19 2012-04-25T06:03:29.752000Z, 1534.19 2012-04-25T06:03:29.861000Z, 1534.19 2012-04-25T06:03:29.955000Z, 1534.19 2012-04-25T06:03:30.064000Z, 1534.19 2012-04-25T06:03:30.158000Z, 1534.19 2012-04-25T06:03:30.252000Z, 1534.19 2012-04-25T06:03:30.361000Z, 1534.19 2012-04-25T06:03:30.455000Z, 1534.19 2012-04-25T06:03:30.564000Z, 1534.19 2012-04-25T06:03:30.658000Z, 1534.19 2012-04-25T06:03:30.752000Z, 1534.18 2012-04-25T06:03:30.861000Z, 1534.18 2012-04-25T06:03:30.955000Z, 1534.18 2012-04-25T06:03:31.064000Z, 1534.18 2012-04-25T06:03:31.143000Z, 1534.18 2012-04-25T06:03:31.252000Z, 1534.18 2012-04-25T06:03:31.361000Z, 1534.18 2012-04-25T06:03:31.455000Z, 1534.18 2012-04-25T06:03:31.549000Z, 1534.18 2012-04-25T06:03:31.658000Z, 1534.18 2012-04-25T06:03:31.752000Z, 1534.18 2012-04-25T06:03:31.861000Z, 1534.18 2012-04-25T06:03:31.955000Z, 1534.18 2012-04-25T06:03:32.064000Z, 1534.19 2012-04-25T06:03:32.158000Z, 1534.19 2012-04-25T06:03:32.252000Z, 1534.19 2012-04-25T06:03:32.361000Z, 1534.19 2012-04-25T06:03:32.455000Z, 1534.19 2012-04-25T06:03:32.564000Z, 1534.19 2012-04-25T06:03:32.658000Z, 1534.19 2012-04-25T06:03:32.752000Z, 1534.19 2012-04-25T06:03:32.846000Z, 1534.19 2012-04-25T06:03:32.955000Z, 1534.19 2012-04-25T06:03:33.064000Z, 1534.19 2012-04-25T06:03:33.158000Z, 1534.19 2012-04-25T06:03:33.252000Z, 1534.19 2012-04-25T06:03:33.361000Z, 1534.19 2012-04-25T06:03:33.455000Z, 1534.18 2012-04-25T06:03:33.564000Z, 1534.18 2012-04-25T06:03:33.658000Z, 1534.18 2012-04-25T06:03:33.752000Z, 1534.18 2012-04-25T06:03:33.861000Z, 1534.18 2012-04-25T06:03:33.955000Z, 1534.18 2012-04-25T06:03:34.064000Z, 1534.18 2012-04-25T06:03:34.158000Z, 1534.18 2012-04-25T06:03:34.252000Z, 1534.19 2012-04-25T06:03:34.346000Z, 1534.19 2012-04-25T06:03:34.455000Z, 1534.19 2012-04-25T06:03:34.564000Z, 1534.19 2012-04-25T06:03:34.658000Z, 1534.19 2012-04-25T06:03:34.752000Z, 1534.19 2012-04-25T06:03:34.861000Z, 1534.19 2012-04-25T06:03:34.955000Z, 1534.19 2012-04-25T06:03:35.049000Z, 1534.19 2012-04-25T06:03:35.158000Z, 1534.20 2012-04-25T06:03:35.252000Z, 1534.20 2012-04-25T06:03:35.361000Z, 1534.20 2012-04-25T06:03:35.455000Z, 1534.20 2012-04-25T06:03:35.549000Z, 1534.20 2012-04-25T06:03:35.658000Z, 1534.20 2012-04-25T06:03:35.752000Z, 1534.20 2012-04-25T06:03:35.861000Z, 1534.20 2012-04-25T06:03:35.955000Z, 1534.20 2012-04-25T06:03:36.049000Z, 1534.20 2012-04-25T06:03:36.158000Z, 1534.19 2012-04-25T06:03:36.252000Z, 1534.19 2012-04-25T06:03:36.361000Z, 1534.19 2012-04-25T06:03:36.455000Z, 1534.18 2012-04-25T06:03:36.549000Z, 1534.18 2012-04-25T06:03:36.658000Z, 1534.18 2012-04-25T06:03:36.752000Z, 1534.18 2012-04-25T06:03:36.861000Z, 1534.18 2012-04-25T06:03:36.955000Z, 1534.18 2012-04-25T06:03:37.049000Z, 1534.18 2012-04-25T06:03:37.158000Z, 1534.18 2012-04-25T06:03:37.252000Z, 1534.18 2012-04-25T06:03:37.346000Z, 1534.18 2012-04-25T06:03:37.455000Z, 1534.18 2012-04-25T06:03:37.549000Z, 1534.17 2012-04-25T06:03:37.658000Z, 1534.17 2012-04-25T06:03:37.752000Z, 1534.17 2012-04-25T06:03:37.861000Z, 1534.17 2012-04-25T06:03:37.955000Z, 1534.17 2012-04-25T06:03:38.049000Z, 1534.17 2012-04-25T06:03:38.158000Z, 1534.17 2012-04-25T06:03:38.252000Z, 1534.17 2012-04-25T06:03:38.361000Z, 1534.18 2012-04-25T06:03:38.455000Z, 1534.18 2012-04-25T06:03:38.549000Z, 1534.18 2012-04-25T06:03:38.658000Z, 1534.18 2012-04-25T06:03:38.768000Z, 1534.18 2012-04-25T06:03:38.861000Z, 1534.19 2012-04-25T06:03:38.955000Z, 1534.19 2012-04-25T06:03:39.049000Z, 1534.19 2012-04-25T06:03:39.158000Z, 1534.19 2012-04-25T06:03:39.252000Z, 1534.19 2012-04-25T06:03:39.361000Z, 1534.19 2012-04-25T06:03:39.455000Z, 1534.19 2012-04-25T06:03:39.549000Z, 1534.19 2012-04-25T06:03:39.658000Z, 1534.19 2012-04-25T06:03:39.752000Z, 1534.19 2012-04-25T06:03:39.861000Z, 1534.19 2012-04-25T06:03:39.955000Z, 1534.19 2012-04-25T06:03:40.049000Z, 1534.19 2012-04-25T06:03:40.158000Z, 1534.19 2012-04-25T06:03:40.252000Z, 1534.19 2012-04-25T06:03:40.361000Z, 1534.19 2012-04-25T06:03:40.455000Z, 1534.19 2012-04-25T06:03:40.549000Z, 1534.19 2012-04-25T06:03:40.658000Z, 1534.19 2012-04-25T06:03:40.752000Z, 1534.19 2012-04-25T06:03:40.846000Z, 1534.19 2012-04-25T06:03:40.955000Z, 1534.18 2012-04-25T06:03:41.049000Z, 1534.18 2012-04-25T06:03:41.158000Z, 1534.18 2012-04-25T06:03:41.252000Z, 1534.18 2012-04-25T06:03:41.361000Z, 1534.18 2012-04-25T06:03:41.455000Z, 1534.19 2012-04-25T06:03:41.565000Z, 1534.19 2012-04-25T06:03:41.658000Z, 1534.19 2012-04-25T06:03:41.752000Z, 1534.19 2012-04-25T06:03:41.861000Z, 1534.19 2012-04-25T06:03:41.955000Z, 1534.19 2012-04-25T06:03:42.049000Z, 1534.19 2012-04-25T06:03:42.158000Z, 1534.19 2012-04-25T06:03:42.252000Z, 1534.19 2012-04-25T06:03:42.361000Z, 1534.19 2012-04-25T06:03:42.455000Z, 1534.20 2012-04-25T06:03:42.565000Z, 1534.20 2012-04-25T06:03:42.658000Z, 1534.20 2012-04-25T06:03:42.752000Z, 1534.20 2012-04-25T06:03:42.861000Z, 1534.20 2012-04-25T06:03:42.955000Z, 1534.20 2012-04-25T06:03:43.049000Z, 1534.20 2012-04-25T06:03:43.158000Z, 1534.20 2012-04-25T06:03:43.252000Z, 1534.20 2012-04-25T06:03:43.361000Z, 1534.20 2012-04-25T06:03:43.455000Z, 1534.20 2012-04-25T06:03:43.549000Z, 1534.21 2012-04-25T06:03:43.658000Z, 1534.21 2012-04-25T06:03:43.752000Z, 1534.21 2012-04-25T06:03:43.861000Z, 1534.21 2012-04-25T06:03:43.955000Z, 1534.21 2012-04-25T06:03:44.065000Z, 1534.21 2012-04-25T06:03:44.158000Z, 1534.21 2012-04-25T06:03:44.252000Z, 1534.21 2012-04-25T06:03:44.361000Z, 1534.21 2012-04-25T06:03:44.455000Z, 1534.21 2012-04-25T06:03:44.549000Z, 1534.21 2012-04-25T06:03:44.658000Z, 1534.21 2012-04-25T06:03:44.752000Z, 1534.21 2012-04-25T06:03:44.861000Z, 1534.21 2012-04-25T06:03:44.955000Z, 1534.21 2012-04-25T06:03:45.049000Z, 1534.21 2012-04-25T06:03:45.158000Z, 1534.21 2012-04-25T06:03:45.252000Z, 1534.21 2012-04-25T06:03:45.361000Z, 1534.21 2012-04-25T06:03:45.455000Z, 1534.21 2012-04-25T06:03:45.565000Z, 1534.21 2012-04-25T06:03:45.658000Z, 1534.21 2012-04-25T06:03:45.752000Z, 1534.21 2012-04-25T06:03:45.846000Z, 1534.21 2012-04-25T06:03:45.955000Z, 1534.21 2012-04-25T06:03:46.049000Z, 1534.21 2012-04-25T06:03:46.158000Z, 1534.21 2012-04-25T06:03:46.252000Z, 1534.21 2012-04-25T06:03:46.361000Z, 1534.21 2012-04-25T06:03:46.455000Z, 1534.20 2012-04-25T06:03:46.549000Z, 1534.20 2012-04-25T06:03:46.658000Z, 1534.20 2012-04-25T06:03:46.752000Z, 1534.20 2012-04-25T06:03:46.861000Z, 1534.20 2012-04-25T06:03:46.955000Z, 1534.21 2012-04-25T06:03:47.065000Z, 1534.21 2012-04-25T06:03:47.158000Z, 1534.20 2012-04-25T06:03:47.252000Z, 1534.20 2012-04-25T06:03:47.346000Z, 1534.20 2012-04-25T06:03:47.455000Z, 1534.20 2012-04-25T06:03:47.565000Z, 1534.20 2012-04-25T06:03:47.658000Z, 1534.20 2012-04-25T06:03:47.752000Z, 1534.20 2012-04-25T06:03:47.846000Z, 1534.20 2012-04-25T06:03:47.955000Z, 1534.20 2012-04-25T06:03:48.065000Z, 1534.20 2012-04-25T06:03:48.158000Z, 1534.20 2012-04-25T06:03:48.252000Z, 1534.20 2012-04-25T06:03:48.361000Z, 1534.20 2012-04-25T06:03:48.455000Z, 1534.20 2012-04-25T06:03:48.565000Z, 1534.20 2012-04-25T06:03:48.658000Z, 1534.20 2012-04-25T06:03:48.752000Z, 1534.20 2012-04-25T06:03:48.846000Z, 1534.20 2012-04-25T06:03:48.955000Z, 1534.20 2012-04-25T06:03:49.065000Z, 1534.20 2012-04-25T06:03:49.158000Z, 1534.20 2012-04-25T06:03:49.252000Z, 1534.20 2012-04-25T06:03:49.362000Z, 1534.20 2012-04-25T06:03:49.455000Z, 1534.19 2012-04-25T06:03:49.549000Z, 1534.19 2012-04-25T06:03:49.658000Z, 1534.19 2012-04-25T06:03:49.752000Z, 1534.19 2012-04-25T06:03:49.862000Z, 1534.19 2012-04-25T06:03:49.955000Z, 1534.19 2012-04-25T06:03:50.065000Z, 1534.19 2012-04-25T06:03:50.158000Z, 1534.19 2012-04-25T06:03:50.252000Z, 1534.19 2012-04-25T06:03:50.362000Z, 1534.19 2012-04-25T06:03:50.455000Z, 1534.19 2012-04-25T06:03:50.565000Z, 1534.19 2012-04-25T06:03:50.658000Z, 1534.19 2012-04-25T06:03:50.752000Z, 1534.19 2012-04-25T06:03:50.862000Z, 1534.19 2012-04-25T06:03:50.955000Z, 1534.20 2012-04-25T06:03:51.065000Z, 1534.20 2012-04-25T06:03:51.158000Z, 1534.20 2012-04-25T06:03:51.252000Z, 1534.20 2012-04-25T06:03:51.362000Z, 1534.20 2012-04-25T06:03:51.455000Z, 1534.20 2012-04-25T06:03:51.565000Z, 1534.20 2012-04-25T06:03:51.658000Z, 1534.20 2012-04-25T06:03:51.752000Z, 1534.20 2012-04-25T06:03:51.862000Z, 1534.20 2012-04-25T06:03:51.955000Z, 1534.20 2012-04-25T06:03:52.065000Z, 1534.20 2012-04-25T06:03:52.158000Z, 1534.20 2012-04-25T06:03:52.252000Z, 1534.20 2012-04-25T06:03:52.362000Z, 1534.20 2012-04-25T06:03:52.455000Z, 1534.20 2012-04-25T06:03:52.565000Z, 1534.20 2012-04-25T06:03:52.658000Z, 1534.20 2012-04-25T06:03:52.752000Z, 1534.20 2012-04-25T06:03:52.862000Z, 1534.20 2012-04-25T06:03:52.955000Z, 1534.20 2012-04-25T06:03:53.065000Z, 1534.20 2012-04-25T06:03:53.158000Z, 1534.20 2012-04-25T06:03:53.252000Z, 1534.20 2012-04-25T06:03:53.362000Z, 1534.20 2012-04-25T06:03:53.455000Z, 1534.20 2012-04-25T06:03:53.565000Z, 1534.21 2012-04-25T06:03:53.658000Z, 1534.21 2012-04-25T06:03:53.752000Z, 1534.21 2012-04-25T06:03:53.862000Z, 1534.21 2012-04-25T06:03:53.955000Z, 1534.21 2012-04-25T06:03:54.065000Z, 1534.21 2012-04-25T06:03:54.158000Z, 1534.21 2012-04-25T06:03:54.252000Z, 1534.21 2012-04-25T06:03:54.362000Z, 1534.21 2012-04-25T06:03:54.455000Z, 1534.21 2012-04-25T06:03:54.565000Z, 1534.21 2012-04-25T06:03:54.658000Z, 1534.21 2012-04-25T06:03:54.752000Z, 1534.21 2012-04-25T06:03:54.846000Z, 1534.21 2012-04-25T06:03:54.955000Z, 1534.21 2012-04-25T06:03:55.065000Z, 1534.21 2012-04-25T06:03:55.158000Z, 1534.21 2012-04-25T06:03:55.252000Z, 1534.21 2012-04-25T06:03:55.362000Z, 1534.21 2012-04-25T06:03:55.455000Z, 1534.21 2012-04-25T06:03:55.565000Z, 1534.21 2012-04-25T06:03:55.643000Z, 1534.21 2012-04-25T06:03:55.752000Z, 1534.21 2012-04-25T06:03:55.862000Z, 1534.21 2012-04-25T06:03:55.955000Z, 1534.21 2012-04-25T06:03:56.065000Z, 1534.21 2012-04-25T06:03:56.158000Z, 1534.21 2012-04-25T06:03:56.252000Z, 1534.21 2012-04-25T06:03:56.362000Z, 1534.21 2012-04-25T06:03:56.455000Z, 1534.21 2012-04-25T06:03:56.549000Z, 1534.21 2012-04-25T06:03:56.658000Z, 1534.21 2012-04-25T06:03:56.752000Z, 1534.21 2012-04-25T06:03:56.862000Z, 1534.21 2012-04-25T06:03:56.955000Z, 1534.21 2012-04-25T06:03:57.065000Z, 1534.21 2012-04-25T06:03:57.158000Z, 1534.21 2012-04-25T06:03:57.252000Z, 1534.21 2012-04-25T06:03:57.362000Z, 1534.21 2012-04-25T06:03:57.455000Z, 1534.21 2012-04-25T06:03:57.549000Z, 1534.21 2012-04-25T06:03:57.658000Z, 1534.21 2012-04-25T06:03:57.752000Z, 1534.21 2012-04-25T06:03:57.846000Z, 1534.21 2012-04-25T06:03:57.955000Z, 1534.21 2012-04-25T06:03:58.049000Z, 1534.21 2012-04-25T06:03:58.158000Z, 1534.21 2012-04-25T06:03:58.252000Z, 1534.21 2012-04-25T06:03:58.346000Z, 1534.21 2012-04-25T06:03:58.455000Z, 1534.21 2012-04-25T06:03:58.549000Z, 1534.21 2012-04-25T06:03:58.658000Z, 1534.21 2012-04-25T06:03:58.752000Z, 1534.21 2012-04-25T06:03:58.862000Z, 1534.21 2012-04-25T06:03:58.955000Z, 1534.21 2012-04-25T06:03:59.049000Z, 1534.21 2012-04-25T06:03:59.159000Z, 1534.21 2012-04-25T06:03:59.346000Z, 1534.21 2012-04-25T06:03:59.346000Z, 1534.21 2012-04-25T06:03:59.455000Z, 1534.21 2012-04-25T06:03:59.549000Z, 1534.21 2012-04-25T06:03:59.659000Z, 1534.21 2012-04-25T06:03:59.752000Z, 1534.21 2012-04-25T06:03:59.846000Z, 1534.21 2012-04-25T06:03:59.955000Z, 1534.21 2012-04-25T06:04:00.049000Z, 1534.21 2012-04-25T06:04:00.159000Z, 1534.21 2012-04-25T06:04:00.252000Z, 1534.20 2012-04-25T06:04:00.362000Z, 1534.20 2012-04-25T06:04:00.455000Z, 1534.20 2012-04-25T06:04:00.549000Z, 1534.20 2012-04-25T06:04:00.659000Z, 1534.20 2012-04-25T06:04:00.752000Z, 1534.20 2012-04-25T06:04:00.862000Z, 1534.20 2012-04-25T06:04:00.955000Z, 1534.20 2012-04-25T06:04:01.049000Z, 1534.20 2012-04-25T06:04:01.159000Z, 1534.20 2012-04-25T06:04:01.252000Z, 1534.20 2012-04-25T06:04:01.362000Z, 1534.20 2012-04-25T06:04:01.455000Z, 1534.20 2012-04-25T06:04:01.549000Z, 1534.21 2012-04-25T06:04:01.659000Z, 1534.21 2012-04-25T06:04:01.752000Z, 1534.21 2012-04-25T06:04:01.862000Z, 1534.21 2012-04-25T06:04:01.955000Z, 1534.21 2012-04-25T06:04:02.049000Z, 1534.21 2012-04-25T06:04:02.159000Z, 1534.21 2012-04-25T06:04:02.252000Z, 1534.22 2012-04-25T06:04:02.362000Z, 1534.22 2012-04-25T06:04:02.455000Z, 1534.22 2012-04-25T06:04:02.549000Z, 1534.22 2012-04-25T06:04:02.659000Z, 1534.22 2012-04-25T06:04:02.752000Z, 1534.22 2012-04-25T06:04:02.846000Z, 1534.22 2012-04-25T06:04:02.955000Z, 1534.22 2012-04-25T06:04:03.049000Z, 1534.22 2012-04-25T06:04:03.159000Z, 1534.23 2012-04-25T06:04:03.252000Z, 1534.23 2012-04-25T06:04:03.346000Z, 1534.22 2012-04-25T06:04:03.455000Z, 1534.22 2012-04-25T06:04:03.549000Z, 1534.22 2012-04-25T06:04:03.659000Z, 1534.22 2012-04-25T06:04:03.752000Z, 1534.22 2012-04-25T06:04:03.862000Z, 1534.22 2012-04-25T06:04:03.955000Z, 1534.22 2012-04-25T06:04:04.049000Z, 1534.22 2012-04-25T06:04:04.159000Z, 1534.22 2012-04-25T06:04:04.252000Z, 1534.23 2012-04-25T06:04:04.362000Z, 1534.22 2012-04-25T06:04:04.455000Z, 1534.22 2012-04-25T06:04:04.549000Z, 1534.22 2012-04-25T06:04:04.659000Z, 1534.23 2012-04-25T06:04:04.752000Z, 1534.23 2012-04-25T06:04:04.862000Z, 1534.23 2012-04-25T06:04:04.955000Z, 1534.22 2012-04-25T06:04:05.049000Z, 1534.22 2012-04-25T06:04:05.159000Z, 1534.23 2012-04-25T06:04:05.252000Z, 1534.22 2012-04-25T06:04:05.362000Z, 1534.22 2012-04-25T06:04:05.455000Z, 1534.22 2012-04-25T06:04:05.549000Z, 1534.22 2012-04-25T06:04:05.659000Z, 1534.22 2012-04-25T06:04:05.752000Z, 1534.22 2012-04-25T06:04:05.862000Z, 1534.22 2012-04-25T06:04:05.955000Z, 1534.22 2012-04-25T06:04:06.049000Z, 1534.22 2012-04-25T06:04:06.159000Z, 1534.22 2012-04-25T06:04:06.252000Z, 1534.22 2012-04-25T06:04:06.362000Z, 1534.22 2012-04-25T06:04:06.455000Z, 1534.22 2012-04-25T06:04:06.549000Z, 1534.22 2012-04-25T06:04:06.659000Z, 1534.22 2012-04-25T06:04:06.752000Z, 1534.22 2012-04-25T06:04:06.862000Z, 1534.22 2012-04-25T06:04:06.955000Z, 1534.22 2012-04-25T06:04:07.049000Z, 1534.22 2012-04-25T06:04:07.159000Z, 1534.22 2012-04-25T06:04:07.252000Z, 1534.22 2012-04-25T06:04:07.346000Z, 1534.22 2012-04-25T06:04:07.455000Z, 1534.23 2012-04-25T06:04:07.549000Z, 1534.23 2012-04-25T06:04:07.659000Z, 1534.23 2012-04-25T06:04:07.752000Z, 1534.23 2012-04-25T06:04:07.862000Z, 1534.23 2012-04-25T06:04:07.955000Z, 1534.23 2012-04-25T06:04:08.065000Z, 1534.23 2012-04-25T06:04:08.159000Z, 1534.23 2012-04-25T06:04:08.252000Z, 1534.23 2012-04-25T06:04:08.346000Z, 1534.24 2012-04-25T06:04:08.455000Z, 1534.23 2012-04-25T06:04:08.549000Z, 1534.23 2012-04-25T06:04:08.659000Z, 1534.24 2012-04-25T06:04:08.752000Z, 1534.24 2012-04-25T06:04:08.862000Z, 1534.24 2012-04-25T06:04:08.956000Z, 1534.23 2012-04-25T06:04:09.049000Z, 1534.23 2012-04-25T06:04:09.159000Z, 1534.23 2012-04-25T06:04:09.252000Z, 1534.23 2012-04-25T06:04:09.362000Z, 1534.23 2012-04-25T06:04:09.456000Z, 1534.23 2012-04-25T06:04:09.565000Z, 1534.23 2012-04-25T06:04:09.659000Z, 1534.23 2012-04-25T06:04:09.752000Z, 1534.23 2012-04-25T06:04:09.862000Z, 1534.23 2012-04-25T06:04:09.956000Z, 1534.22 2012-04-25T06:04:10.049000Z, 1534.22 2012-04-25T06:04:10.159000Z, 1534.22 2012-04-25T06:04:10.252000Z, 1534.22 2012-04-25T06:04:10.362000Z, 1534.22 2012-04-25T06:04:10.456000Z, 1534.22 2012-04-25T06:04:10.565000Z, 1534.21 2012-04-25T06:04:10.659000Z, 1534.21 2012-04-25T06:04:10.752000Z, 1534.21 2012-04-25T06:04:10.877000Z, 1534.21 2012-04-25T06:04:10.956000Z, 1534.21 2012-04-25T06:04:11.049000Z, 1534.21 2012-04-25T06:04:11.159000Z, 1534.21 2012-04-25T06:04:11.252000Z, 1534.21 2012-04-25T06:04:11.362000Z, 1534.21 2012-04-25T06:04:11.456000Z, 1534.21 2012-04-25T06:04:11.549000Z, 1534.21 2012-04-25T06:04:11.659000Z, 1534.21 2012-04-25T06:04:11.752000Z, 1534.22 2012-04-25T06:04:11.862000Z, 1534.22 2012-04-25T06:04:11.956000Z, 1534.22 2012-04-25T06:04:12.049000Z, 1534.22 2012-04-25T06:04:12.159000Z, 1534.22 2012-04-25T06:04:12.252000Z, 1534.22 2012-04-25T06:04:12.362000Z, 1534.22 2012-04-25T06:04:12.456000Z, 1534.22 2012-04-25T06:04:12.549000Z, 1534.22 2012-04-25T06:04:12.659000Z, 1534.22 2012-04-25T06:04:12.752000Z, 1534.22 2012-04-25T06:04:12.862000Z, 1534.22 2012-04-25T06:04:12.956000Z, 1534.22 2012-04-25T06:04:13.049000Z, 1534.22 2012-04-25T06:04:13.159000Z, 1534.22 2012-04-25T06:04:13.252000Z, 1534.22 2012-04-25T06:04:13.362000Z, 1534.22 2012-04-25T06:04:13.456000Z, 1534.22 2012-04-25T06:04:13.565000Z, 1534.22 2012-04-25T06:04:13.659000Z, 1534.22 2012-04-25T06:04:13.752000Z, 1534.22 2012-04-25T06:04:13.862000Z, 1534.21 2012-04-25T06:04:13.956000Z, 1534.21 2012-04-25T06:04:14.065000Z, 1534.21 2012-04-25T06:04:14.159000Z, 1534.21 2012-04-25T06:04:14.252000Z, 1534.21 2012-04-25T06:04:14.346000Z, 1534.21 2012-04-25T06:04:14.456000Z, 1534.21 2012-04-25T06:04:14.565000Z, 1534.20 2012-04-25T06:04:14.659000Z, 1534.20 2012-04-25T06:04:14.752000Z, 1534.20 2012-04-25T06:04:14.862000Z, 1534.20 2012-04-25T06:04:14.956000Z, 1534.20 2012-04-25T06:04:15.049000Z, 1534.20 2012-04-25T06:04:15.159000Z, 1534.20 2012-04-25T06:04:15.252000Z, 1534.20 2012-04-25T06:04:15.346000Z, 1534.20 2012-04-25T06:04:15.456000Z, 1534.20 2012-04-25T06:04:15.565000Z, 1534.20 2012-04-25T06:04:15.659000Z, 1534.20 2012-04-25T06:04:15.752000Z, 1534.20 2012-04-25T06:04:15.862000Z, 1534.20 2012-04-25T06:04:15.956000Z, 1534.19 2012-04-25T06:04:16.065000Z, 1534.19 2012-04-25T06:04:16.159000Z, 1534.19 2012-04-25T06:04:16.252000Z, 1534.19 2012-04-25T06:04:16.362000Z, 1534.19 2012-04-25T06:04:16.456000Z, 1534.19 2012-04-25T06:04:16.565000Z, 1534.19 2012-04-25T06:04:16.659000Z, 1534.19 2012-04-25T06:04:16.752000Z, 1534.19 2012-04-25T06:04:16.862000Z, 1534.19 2012-04-25T06:04:16.956000Z, 1534.19 2012-04-25T06:04:17.065000Z, 1534.19 2012-04-25T06:04:17.159000Z, 1534.19 2012-04-25T06:04:17.252000Z, 1534.20 2012-04-25T06:04:17.362000Z, 1534.20 2012-04-25T06:04:17.456000Z, 1534.20 2012-04-25T06:04:17.565000Z, 1534.20 2012-04-25T06:04:17.659000Z, 1534.20 2012-04-25T06:04:17.752000Z, 1534.20 2012-04-25T06:04:17.846000Z, 1534.20 2012-04-25T06:04:17.956000Z, 1534.21 2012-04-25T06:04:18.065000Z, 1534.21 2012-04-25T06:04:18.159000Z, 1534.21 2012-04-25T06:04:18.252000Z, 1534.21 2012-04-25T06:04:18.362000Z, 1534.21 2012-04-25T06:04:18.456000Z, 1534.21 2012-04-25T06:04:18.565000Z, 1534.21 2012-04-25T06:04:18.659000Z, 1534.21 2012-04-25T06:04:18.753000Z, 1534.21 2012-04-25T06:04:18.862000Z, 1534.21 2012-04-25T06:04:18.956000Z, 1534.22 2012-04-25T06:04:19.065000Z, 1534.22 2012-04-25T06:04:19.159000Z, 1534.22 2012-04-25T06:04:19.253000Z, 1534.22 2012-04-25T06:04:19.362000Z, 1534.22 2012-04-25T06:04:19.456000Z, 1534.22 2012-04-25T06:04:19.565000Z, 1534.22 2012-04-25T06:04:19.659000Z, 1534.22 2012-04-25T06:04:19.753000Z, 1534.22 2012-04-25T06:04:19.862000Z, 1534.22 2012-04-25T06:04:19.956000Z, 1534.22 2012-04-25T06:04:20.065000Z, 1534.22 2012-04-25T06:04:20.159000Z, 1534.22 2012-04-25T06:04:20.253000Z, 1534.22 2012-04-25T06:04:20.362000Z, 1534.22 2012-04-25T06:04:20.456000Z, 1534.22 2012-04-25T06:04:20.549000Z, 1534.21 2012-04-25T06:04:20.643000Z, 1534.21 2012-04-25T06:04:20.753000Z, 1534.21 2012-04-25T06:04:20.862000Z, 1534.21 2012-04-25T06:04:20.956000Z, 1534.21 2012-04-25T06:04:21.049000Z, 1534.21 2012-04-25T06:04:21.159000Z, 1534.21 2012-04-25T06:04:21.253000Z, 1534.21 2012-04-25T06:04:21.346000Z, 1534.21 2012-04-25T06:04:21.456000Z, 1534.21 2012-04-25T06:04:21.549000Z, 1534.21 2012-04-25T06:04:21.659000Z, 1534.21 2012-04-25T06:04:21.753000Z, 1534.21 2012-04-25T06:04:21.862000Z, 1534.21 2012-04-25T06:04:21.956000Z, 1534.21 2012-04-25T06:04:22.049000Z, 1534.21 2012-04-25T06:04:22.159000Z, 1534.21 2012-04-25T06:04:22.253000Z, 1534.21 2012-04-25T06:04:22.362000Z, 1534.21 2012-04-25T06:04:22.456000Z, 1534.21 2012-04-25T06:04:22.549000Z, 1534.21 2012-04-25T06:04:22.659000Z, 1534.21 2012-04-25T06:04:22.753000Z, 1534.21 2012-04-25T06:04:22.862000Z, 1534.21 2012-04-25T06:04:22.956000Z, 1534.21 2012-04-25T06:04:23.049000Z, 1534.21 2012-04-25T06:04:23.159000Z, 1534.21 2012-04-25T06:04:23.253000Z, 1534.21 2012-04-25T06:04:23.346000Z, 1534.22 2012-04-25T06:04:23.456000Z, 1534.22 2012-04-25T06:04:23.549000Z, 1534.22 2012-04-25T06:04:23.643000Z, 1534.22 2012-04-25T06:04:23.753000Z, 1534.22 2012-04-25T06:04:23.862000Z, 1534.22 2012-04-25T06:04:23.956000Z, 1534.22 2012-04-25T06:04:24.049000Z, 1534.22 2012-04-25T06:04:24.159000Z, 1534.22 2012-04-25T06:04:24.253000Z, 1534.22 2012-04-25T06:04:24.362000Z, 1534.22 2012-04-25T06:04:24.456000Z, 1534.22 2012-04-25T06:04:24.549000Z, 1534.22 2012-04-25T06:04:24.659000Z, 1534.22 2012-04-25T06:04:24.753000Z, 1534.22 2012-04-25T06:04:24.862000Z, 1534.22 2012-04-25T06:04:24.956000Z, 1534.22 2012-04-25T06:04:25.049000Z, 1534.22 2012-04-25T06:04:25.159000Z, 1534.22 2012-04-25T06:04:25.253000Z, 1534.22 2012-04-25T06:04:25.362000Z, 1534.22 2012-04-25T06:04:25.456000Z, 1534.22 2012-04-25T06:04:25.549000Z, 1534.22 2012-04-25T06:04:25.659000Z, 1534.22 2012-04-25T06:04:25.753000Z, 1534.22 2012-04-25T06:04:25.862000Z, 1534.22 2012-04-25T06:04:25.956000Z, 1534.22 2012-04-25T06:04:26.049000Z, 1534.22 2012-04-25T06:04:26.159000Z, 1534.22 2012-04-25T06:04:26.253000Z, 1534.21 2012-04-25T06:04:26.362000Z, 1534.21 2012-04-25T06:04:26.456000Z, 1534.21 2012-04-25T06:04:26.549000Z, 1534.21 2012-04-25T06:04:26.659000Z, 1534.21 2012-04-25T06:04:26.753000Z, 1534.21 2012-04-25T06:04:26.862000Z, 1534.21 2012-04-25T06:04:26.956000Z, 1534.21 2012-04-25T06:04:27.049000Z, 1534.21 2012-04-25T06:04:27.159000Z, 1534.21 2012-04-25T06:04:27.253000Z, 1534.21 2012-04-25T06:04:27.362000Z, 1534.21 2012-04-25T06:04:27.456000Z, 1534.21 2012-04-25T06:04:27.549000Z, 1534.21 2012-04-25T06:04:27.643000Z, 1534.21 2012-04-25T06:04:27.753000Z, 1534.21 2012-04-25T06:04:27.862000Z, 1534.21 2012-04-25T06:04:27.956000Z, 1534.21 2012-04-25T06:04:28.049000Z, 1534.21 2012-04-25T06:04:28.159000Z, 1534.21 2012-04-25T06:04:28.253000Z, 1534.21 2012-04-25T06:04:28.362000Z, 1534.21 2012-04-25T06:04:28.456000Z, 1534.21 2012-04-25T06:04:28.550000Z, 1534.21 2012-04-25T06:04:28.659000Z, 1534.21 2012-04-25T06:04:28.753000Z, 1534.21 2012-04-25T06:04:28.862000Z, 1534.21 2012-04-25T06:04:28.956000Z, 1534.21 2012-04-25T06:04:29.050000Z, 1534.21 2012-04-25T06:04:29.159000Z, 1534.21 2012-04-25T06:04:29.253000Z, 1534.21 2012-04-25T06:04:29.362000Z, 1534.21 2012-04-25T06:04:29.456000Z, 1534.21 2012-04-25T06:04:29.550000Z, 1534.21 2012-04-25T06:04:29.659000Z, 1534.21 2012-04-25T06:04:29.753000Z, 1534.21 2012-04-25T06:04:29.862000Z, 1534.21 2012-04-25T06:04:29.956000Z, 1534.21 2012-04-25T06:04:30.050000Z, 1534.21 2012-04-25T06:04:30.159000Z, 1534.22 2012-04-25T06:04:30.253000Z, 1534.22 2012-04-25T06:04:30.362000Z, 1534.22 2012-04-25T06:04:30.456000Z, 1534.22 2012-04-25T06:04:30.550000Z, 1534.22 2012-04-25T06:04:30.659000Z, 1534.22 2012-04-25T06:04:30.753000Z, 1534.22 2012-04-25T06:04:30.862000Z, 1534.22 2012-04-25T06:04:30.956000Z, 1534.22 2012-04-25T06:04:31.050000Z, 1534.22 2012-04-25T06:04:31.143000Z, 1534.22 2012-04-25T06:04:31.253000Z, 1534.22 2012-04-25T06:04:31.362000Z, 1534.22 2012-04-25T06:04:31.456000Z, 1534.22 2012-04-25T06:04:31.550000Z, 1534.22 2012-04-25T06:04:31.643000Z, 1534.22 2012-04-25T06:04:31.753000Z, 1534.22 2012-04-25T06:04:31.846000Z, 1534.22 2012-04-25T06:04:31.956000Z, 1534.22 2012-04-25T06:04:32.050000Z, 1534.22 2012-04-25T06:04:32.159000Z, 1534.22 2012-04-25T06:04:32.253000Z, 1534.22 2012-04-25T06:04:32.346000Z, 1534.22 2012-04-25T06:04:32.456000Z, 1534.22 2012-04-25T06:04:32.550000Z, 1534.22 2012-04-25T06:04:32.659000Z, 1534.22 2012-04-25T06:04:32.753000Z, 1534.22 2012-04-25T06:04:32.862000Z, 1534.22 2012-04-25T06:04:32.956000Z, 1534.22 2012-04-25T06:04:33.050000Z, 1534.22 2012-04-25T06:04:33.159000Z, 1534.22 2012-04-25T06:04:33.253000Z, 1534.22 2012-04-25T06:04:33.362000Z, 1534.22 2012-04-25T06:04:33.456000Z, 1534.22 2012-04-25T06:04:33.550000Z, 1534.22 2012-04-25T06:04:33.659000Z, 1534.22 2012-04-25T06:04:33.753000Z, 1534.22 2012-04-25T06:04:33.846000Z, 1534.22 2012-04-25T06:04:33.956000Z, 1534.22 2012-04-25T06:04:34.050000Z, 1534.23 2012-04-25T06:04:34.159000Z, 1534.23 2012-04-25T06:04:34.253000Z, 1534.23 2012-04-25T06:04:34.362000Z, 1534.23 2012-04-25T06:04:34.456000Z, 1534.23 2012-04-25T06:04:34.565000Z, 1534.23 2012-04-25T06:04:34.659000Z, 1534.23 2012-04-25T06:04:34.753000Z, 1534.23 2012-04-25T06:04:34.862000Z, 1534.23 2012-04-25T06:04:34.956000Z, 1534.23 2012-04-25T06:04:35.065000Z, 1534.23 2012-04-25T06:04:35.175000Z, 1534.23 2012-04-25T06:04:35.253000Z, 1534.23 2012-04-25T06:04:35.346000Z, 1534.23 2012-04-25T06:04:35.456000Z, 1534.23 2012-04-25T06:04:35.550000Z, 1534.23 2012-04-25T06:04:35.659000Z, 1534.23 2012-04-25T06:04:35.753000Z, 1534.23 2012-04-25T06:04:35.846000Z, 1534.23 2012-04-25T06:04:35.956000Z, 1534.23 2012-04-25T06:04:36.050000Z, 1534.23 2012-04-25T06:04:36.159000Z, 1534.23 2012-04-25T06:04:36.253000Z, 1534.23 2012-04-25T06:04:36.362000Z, 1534.23 2012-04-25T06:04:36.456000Z, 1534.23 2012-04-25T06:04:36.550000Z, 1534.23 2012-04-25T06:04:36.659000Z, 1534.23 2012-04-25T06:04:36.753000Z, 1534.23 2012-04-25T06:04:36.862000Z, 1534.23 2012-04-25T06:04:36.956000Z, 1534.23 2012-04-25T06:04:37.050000Z, 1534.23 2012-04-25T06:04:37.159000Z, 1534.23 2012-04-25T06:04:37.253000Z, 1534.23 2012-04-25T06:04:37.362000Z, 1534.23 2012-04-25T06:04:37.456000Z, 1534.23 2012-04-25T06:04:37.550000Z, 1534.24 2012-04-25T06:04:37.659000Z, 1534.24 2012-04-25T06:04:37.753000Z, 1534.24 2012-04-25T06:04:37.862000Z, 1534.24 2012-04-25T06:04:37.956000Z, 1534.24 2012-04-25T06:04:38.050000Z, 1534.24 2012-04-25T06:04:38.159000Z, 1534.24 2012-04-25T06:04:38.253000Z, 1534.24 2012-04-25T06:04:38.347000Z, 1534.24 2012-04-25T06:04:38.456000Z, 1534.24 2012-04-25T06:04:38.565000Z, 1534.24 2012-04-25T06:04:38.659000Z, 1534.24 2012-04-25T06:04:38.753000Z, 1534.24 2012-04-25T06:04:38.862000Z, 1534.24 2012-04-25T06:04:38.956000Z, 1534.24 2012-04-25T06:04:39.065000Z, 1534.24 2012-04-25T06:04:39.159000Z, 1534.24 2012-04-25T06:04:39.253000Z, 1534.24 2012-04-25T06:04:39.362000Z, 1534.24 2012-04-25T06:04:39.456000Z, 1534.24 2012-04-25T06:04:39.565000Z, 1534.25 2012-04-25T06:04:39.659000Z, 1534.25 2012-04-25T06:04:39.753000Z, 1534.25 2012-04-25T06:04:39.862000Z, 1534.25 2012-04-25T06:04:39.956000Z, 1534.25 2012-04-25T06:04:40.050000Z, 1534.25 2012-04-25T06:04:40.159000Z, 1534.25 2012-04-25T06:04:40.253000Z, 1534.25 2012-04-25T06:04:40.362000Z, 1534.25 2012-04-25T06:04:40.456000Z, 1534.25 2012-04-25T06:04:40.565000Z, 1534.25 2012-04-25T06:04:40.659000Z, 1534.25 2012-04-25T06:04:40.753000Z, 1534.25 2012-04-25T06:04:40.862000Z, 1534.25 2012-04-25T06:04:40.956000Z, 1534.25 2012-04-25T06:04:41.065000Z, 1534.25 2012-04-25T06:04:41.143000Z, 1534.25 2012-04-25T06:04:41.253000Z, 1534.25 2012-04-25T06:04:41.362000Z, 1534.25 2012-04-25T06:04:41.456000Z, 1534.25 2012-04-25T06:04:41.565000Z, 1534.25 2012-04-25T06:04:41.659000Z, 1534.25 2012-04-25T06:04:41.753000Z, 1534.25 2012-04-25T06:04:41.862000Z, 1534.25 2012-04-25T06:04:41.956000Z, 1534.25 2012-04-25T06:04:42.065000Z, 1534.25 2012-04-25T06:04:42.159000Z, 1534.25 2012-04-25T06:04:42.253000Z, 1534.25 2012-04-25T06:04:42.362000Z, 1534.25 2012-04-25T06:04:42.456000Z, 1534.25 2012-04-25T06:04:42.565000Z, 1534.25 2012-04-25T06:04:42.659000Z, 1534.25 2012-04-25T06:04:42.753000Z, 1534.25 2012-04-25T06:04:42.862000Z, 1534.25 2012-04-25T06:04:42.956000Z, 1534.25 2012-04-25T06:04:43.050000Z, 1534.25 2012-04-25T06:04:43.159000Z, 1534.25 2012-04-25T06:04:43.253000Z, 1534.25 2012-04-25T06:04:43.347000Z, 1534.25 2012-04-25T06:04:43.456000Z, 1534.25 2012-04-25T06:04:43.550000Z, 1534.25 2012-04-25T06:04:43.643000Z, 1534.25 2012-04-25T06:04:43.753000Z, 1534.25 2012-04-25T06:04:43.847000Z, 1534.25 2012-04-25T06:04:43.956000Z, 1534.25 2012-04-25T06:04:44.050000Z, 1534.25 2012-04-25T06:04:44.159000Z, 1534.25 2012-04-25T06:04:44.253000Z, 1534.25 2012-04-25T06:04:44.362000Z, 1534.25 2012-04-25T06:04:44.456000Z, 1534.25 2012-04-25T06:04:44.550000Z, 1534.24 2012-04-25T06:04:44.659000Z, 1534.24 2012-04-25T06:04:44.753000Z, 1534.24 2012-04-25T06:04:44.862000Z, 1534.24 2012-04-25T06:04:44.956000Z, 1534.24 2012-04-25T06:04:45.050000Z, 1534.24 2012-04-25T06:04:45.159000Z, 1534.24 2012-04-25T06:04:45.253000Z, 1534.24 2012-04-25T06:04:45.362000Z, 1534.24 2012-04-25T06:04:45.456000Z, 1534.24 2012-04-25T06:04:45.550000Z, 1534.23 2012-04-25T06:04:45.659000Z, 1534.23 2012-04-25T06:04:45.753000Z, 1534.23 2012-04-25T06:04:45.862000Z, 1534.23 2012-04-25T06:04:45.956000Z, 1534.23 2012-04-25T06:04:46.050000Z, 1534.23 2012-04-25T06:04:46.159000Z, 1534.23 2012-04-25T06:04:46.253000Z, 1534.23 2012-04-25T06:04:46.347000Z, 1534.23 2012-04-25T06:04:46.456000Z, 1534.23 2012-04-25T06:04:46.550000Z, 1534.23 2012-04-25T06:04:46.659000Z, 1534.23 2012-04-25T06:04:46.753000Z, 1534.23 2012-04-25T06:04:46.847000Z, 1534.23 2012-04-25T06:04:46.956000Z, 1534.23 2012-04-25T06:04:47.050000Z, 1534.23 2012-04-25T06:04:47.159000Z, 1534.22 2012-04-25T06:04:47.253000Z, 1534.22 2012-04-25T06:04:47.362000Z, 1534.22 2012-04-25T06:04:47.456000Z, 1534.22 2012-04-25T06:04:47.550000Z, 1534.22 2012-04-25T06:04:47.659000Z, 1534.22 2012-04-25T06:04:47.753000Z, 1534.22 2012-04-25T06:04:47.862000Z, 1534.22 2012-04-25T06:04:47.956000Z, 1534.21 2012-04-25T06:04:48.050000Z, 1534.21 2012-04-25T06:04:48.159000Z, 1534.21 2012-04-25T06:04:48.253000Z, 1534.21 2012-04-25T06:04:48.362000Z, 1534.21 2012-04-25T06:04:48.456000Z, 1534.21 2012-04-25T06:04:48.550000Z, 1534.21 2012-04-25T06:04:48.659000Z, 1534.21 2012-04-25T06:04:48.753000Z, 1534.21 2012-04-25T06:04:48.862000Z, 1534.22 2012-04-25T06:04:48.956000Z, 1534.22 2012-04-25T06:04:49.050000Z, 1534.21 2012-04-25T06:04:49.159000Z, 1534.21 2012-04-25T06:04:49.253000Z, 1534.21 2012-04-25T06:04:49.362000Z, 1534.21 2012-04-25T06:04:49.456000Z, 1534.21 2012-04-25T06:04:49.550000Z, 1534.21 2012-04-25T06:04:49.659000Z, 1534.21 2012-04-25T06:04:49.753000Z, 1534.21 2012-04-25T06:04:49.862000Z, 1534.21 2012-04-25T06:04:49.956000Z, 1534.21 2012-04-25T06:04:50.050000Z, 1534.21 2012-04-25T06:04:50.159000Z, 1534.21 2012-04-25T06:04:50.253000Z, 1534.21 2012-04-25T06:04:50.362000Z, 1534.21 2012-04-25T06:04:50.456000Z, 1534.21 2012-04-25T06:04:50.550000Z, 1534.21 2012-04-25T06:04:50.659000Z, 1534.21 2012-04-25T06:04:50.753000Z, 1534.21 2012-04-25T06:04:50.847000Z, 1534.21 2012-04-25T06:04:50.956000Z, 1534.21 2012-04-25T06:04:51.050000Z, 1534.21 2012-04-25T06:04:51.159000Z, 1534.21 2012-04-25T06:04:51.253000Z, 1534.21 2012-04-25T06:04:51.362000Z, 1534.21 2012-04-25T06:04:51.456000Z, 1534.22 2012-04-25T06:04:51.550000Z, 1534.22 2012-04-25T06:04:51.659000Z, 1534.22 2012-04-25T06:04:51.753000Z, 1534.22 2012-04-25T06:04:51.862000Z, 1534.22 2012-04-25T06:04:51.956000Z, 1534.22 2012-04-25T06:04:52.065000Z, 1534.22 2012-04-25T06:04:52.159000Z, 1534.22 2012-04-25T06:04:52.253000Z, 1534.22 2012-04-25T06:04:52.362000Z, 1534.22 2012-04-25T06:04:52.456000Z, 1534.22 2012-04-25T06:04:52.550000Z, 1534.22 2012-04-25T06:04:52.659000Z, 1534.22 2012-04-25T06:04:52.753000Z, 1534.22 2012-04-25T06:04:52.862000Z, 1534.22 2012-04-25T06:04:52.956000Z, 1534.22 2012-04-25T06:04:53.050000Z, 1534.22 2012-04-25T06:04:53.159000Z, 1534.22 2012-04-25T06:04:53.253000Z, 1534.22 2012-04-25T06:04:53.347000Z, 1534.22 2012-04-25T06:04:53.456000Z, 1534.22 2012-04-25T06:04:53.550000Z, 1534.22 2012-04-25T06:04:53.659000Z, 1534.22 2012-04-25T06:04:53.753000Z, 1534.22 2012-04-25T06:04:53.862000Z, 1534.22 2012-04-25T06:04:53.956000Z, 1534.22 2012-04-25T06:04:54.050000Z, 1534.22 2012-04-25T06:04:54.159000Z, 1534.22 2012-04-25T06:04:54.253000Z, 1534.22 2012-04-25T06:04:54.362000Z, 1534.22 2012-04-25T06:04:54.456000Z, 1534.22 2012-04-25T06:04:54.550000Z, 1534.23 2012-04-25T06:04:54.659000Z, 1534.23 2012-04-25T06:04:54.753000Z, 1534.23 2012-04-25T06:04:54.862000Z, 1534.23 2012-04-25T06:04:54.956000Z, 1534.23 2012-04-25T06:04:55.050000Z, 1534.23 2012-04-25T06:04:55.159000Z, 1534.23 2012-04-25T06:04:55.253000Z, 1534.23 2012-04-25T06:04:55.362000Z, 1534.23 2012-04-25T06:04:55.456000Z, 1534.23 2012-04-25T06:04:55.550000Z, 1534.24 2012-04-25T06:04:55.659000Z, 1534.24 2012-04-25T06:04:55.753000Z, 1534.24 2012-04-25T06:04:55.862000Z, 1534.24 2012-04-25T06:04:55.956000Z, 1534.24 2012-04-25T06:04:56.050000Z, 1534.24 2012-04-25T06:04:56.159000Z, 1534.24 2012-04-25T06:04:56.253000Z, 1534.24 2012-04-25T06:04:56.362000Z, 1534.23 2012-04-25T06:04:56.456000Z, 1534.23 2012-04-25T06:04:56.550000Z, 1534.23 2012-04-25T06:04:56.659000Z, 1534.23 2012-04-25T06:04:56.753000Z, 1534.23 2012-04-25T06:04:56.862000Z, 1534.23 2012-04-25T06:04:56.956000Z, 1534.23 2012-04-25T06:04:57.050000Z, 1534.23 2012-04-25T06:04:57.159000Z, 1534.23 2012-04-25T06:04:57.253000Z, 1534.22 2012-04-25T06:04:57.347000Z, 1534.22 2012-04-25T06:04:57.456000Z, 1534.22 2012-04-25T06:04:57.550000Z, 1534.22 2012-04-25T06:04:57.659000Z, 1534.22 2012-04-25T06:04:57.753000Z, 1534.22 2012-04-25T06:04:57.862000Z, 1534.22 2012-04-25T06:04:57.956000Z, 1534.22 2012-04-25T06:04:58.050000Z, 1534.22 2012-04-25T06:04:58.159000Z, 1534.22 2012-04-25T06:04:58.253000Z, 1534.22 2012-04-25T06:04:58.362000Z, 1534.22 2012-04-25T06:04:58.456000Z, 1534.23 2012-04-25T06:04:58.550000Z, 1534.23 2012-04-25T06:04:58.659000Z, 1534.23 2012-04-25T06:04:58.753000Z, 1534.23 2012-04-25T06:04:58.862000Z, 1534.23 2012-04-25T06:04:58.956000Z, 1534.23 2012-04-25T06:04:59.066000Z, 1534.23 2012-04-25T06:04:59.159000Z, 1534.23 2012-04-25T06:04:59.253000Z, 1534.23 2012-04-25T06:04:59.362000Z, 1534.23 2012-04-25T06:04:59.456000Z, 1534.23 2012-04-25T06:04:59.550000Z, 1534.23 2012-04-25T06:04:59.659000Z, 1534.23 2012-04-25T06:04:59.753000Z, 1534.23 2012-04-25T06:04:59.862000Z, 1534.23 2012-04-25T06:04:59.956000Z, 1534.23 2012-04-25T06:05:00.066000Z, 1534.23 2012-04-25T06:05:00.159000Z, 1534.23 2012-04-25T06:05:00.253000Z, 1534.23 2012-04-25T06:05:00.362000Z, 1534.22 2012-04-25T06:05:00.456000Z, 1534.22 2012-04-25T06:05:00.566000Z, 1534.22 2012-04-25T06:05:00.659000Z, 1534.22 2012-04-25T06:05:00.753000Z, 1534.22 2012-04-25T06:05:00.862000Z, 1534.22 2012-04-25T06:05:00.956000Z, 1534.22 2012-04-25T06:05:01.066000Z, 1534.23 2012-04-25T06:05:01.159000Z, 1534.23 2012-04-25T06:05:01.253000Z, 1534.22 2012-04-25T06:05:01.362000Z, 1534.22 2012-04-25T06:05:01.456000Z, 1534.22 2012-04-25T06:05:01.550000Z, 1534.22 2012-04-25T06:05:01.659000Z, 1534.22 2012-04-25T06:05:01.753000Z, 1534.22 2012-04-25T06:05:01.862000Z, 1534.22 2012-04-25T06:05:01.956000Z, 1534.22 2012-04-25T06:05:02.050000Z, 1534.22 2012-04-25T06:05:02.159000Z, 1534.22 2012-04-25T06:05:02.253000Z, 1534.22 2012-04-25T06:05:02.347000Z, 1534.22 2012-04-25T06:05:02.456000Z, 1534.22 2012-04-25T06:05:02.566000Z, 1534.23 2012-04-25T06:05:02.644000Z, 1534.23 2012-04-25T06:05:02.753000Z, 1534.23 2012-04-25T06:05:02.862000Z, 1534.23 2012-04-25T06:05:02.956000Z, 1534.23 2012-04-25T06:05:03.050000Z, 1534.23 2012-04-25T06:05:03.159000Z, 1534.23 2012-04-25T06:05:03.253000Z, 1534.23 2012-04-25T06:05:03.362000Z, 1534.23 2012-04-25T06:05:03.456000Z, 1534.23 2012-04-25T06:05:03.550000Z, 1534.23 2012-04-25T06:05:03.659000Z, 1534.23 2012-04-25T06:05:03.753000Z, 1534.23 2012-04-25T06:05:03.862000Z, 1534.23 2012-04-25T06:05:03.956000Z, 1534.23 2012-04-25T06:05:04.066000Z, 1534.23 2012-04-25T06:05:04.159000Z, 1534.24 2012-04-25T06:05:04.253000Z, 1534.23 2012-04-25T06:05:04.362000Z, 1534.24 2012-04-25T06:05:04.456000Z, 1534.24 2012-04-25T06:05:04.566000Z, 1534.24 2012-04-25T06:05:04.659000Z, 1534.24 2012-04-25T06:05:04.753000Z, 1534.24 2012-04-25T06:05:04.862000Z, 1534.24 2012-04-25T06:05:04.956000Z, 1534.24 2012-04-25T06:05:05.050000Z, 1534.23 2012-04-25T06:05:05.159000Z, 1534.23 2012-04-25T06:05:05.253000Z, 1534.23 2012-04-25T06:05:05.362000Z, 1534.23 2012-04-25T06:05:05.456000Z, 1534.23 2012-04-25T06:05:05.550000Z, 1534.23 2012-04-25T06:05:05.659000Z, 1534.23 2012-04-25T06:05:05.753000Z, 1534.23 2012-04-25T06:05:05.847000Z, 1534.23 2012-04-25T06:05:05.956000Z, 1534.23 2012-04-25T06:05:06.050000Z, 1534.24 2012-04-25T06:05:06.159000Z, 1534.24 2012-04-25T06:05:06.253000Z, 1534.24 2012-04-25T06:05:06.362000Z, 1534.24 2012-04-25T06:05:06.456000Z, 1534.24 2012-04-25T06:05:06.550000Z, 1534.24 2012-04-25T06:05:06.659000Z, 1534.24 2012-04-25T06:05:06.753000Z, 1534.24 2012-04-25T06:05:06.862000Z, 1534.24 2012-04-25T06:05:06.956000Z, 1534.24 2012-04-25T06:05:07.050000Z, 1534.24 2012-04-25T06:05:07.159000Z, 1534.24 2012-04-25T06:05:07.253000Z, 1534.24 2012-04-25T06:05:07.347000Z, 1534.24 2012-04-25T06:05:07.456000Z, 1534.23 2012-04-25T06:05:07.550000Z, 1534.24 2012-04-25T06:05:07.659000Z, 1534.23 2012-04-25T06:05:07.753000Z, 1534.23 2012-04-25T06:05:07.863000Z, 1534.23 2012-04-25T06:05:07.956000Z, 1534.23 2012-04-25T06:05:08.050000Z, 1534.23 2012-04-25T06:05:08.159000Z, 1534.23 2012-04-25T06:05:08.253000Z, 1534.23 2012-04-25T06:05:08.363000Z, 1534.23 2012-04-25T06:05:08.456000Z, 1534.23 2012-04-25T06:05:08.550000Z, 1534.23 2012-04-25T06:05:08.659000Z, 1534.23 2012-04-25T06:05:08.753000Z, 1534.22 2012-04-25T06:05:08.863000Z, 1534.22 2012-04-25T06:05:08.956000Z, 1534.22 2012-04-25T06:05:09.050000Z, 1534.22 2012-04-25T06:05:09.159000Z, 1534.22 2012-04-25T06:05:09.253000Z, 1534.22 2012-04-25T06:05:09.347000Z, 1534.23 2012-04-25T06:05:09.456000Z, 1534.23 2012-04-25T06:05:09.550000Z, 1534.23 2012-04-25T06:05:09.659000Z, 1534.23 2012-04-25T06:05:09.753000Z, 1534.24 2012-04-25T06:05:09.863000Z, 1534.24 2012-04-25T06:05:09.956000Z, 1534.24 2012-04-25T06:05:10.050000Z, 1534.24 2012-04-25T06:05:10.159000Z, 1534.24 2012-04-25T06:05:10.253000Z, 1534.24 2012-04-25T06:05:10.363000Z, 1534.24 2012-04-25T06:05:10.456000Z, 1534.24 2012-04-25T06:05:10.550000Z, 1534.24 2012-04-25T06:05:10.659000Z, 1534.24 2012-04-25T06:05:10.753000Z, 1534.24 2012-04-25T06:05:10.863000Z, 1534.24 2012-04-25T06:05:10.956000Z, 1534.24 2012-04-25T06:05:11.050000Z, 1534.24 2012-04-25T06:05:11.159000Z, 1534.24 2012-04-25T06:05:11.253000Z, 1534.24 2012-04-25T06:05:11.363000Z, 1534.24 2012-04-25T06:05:11.456000Z, 1534.24 2012-04-25T06:05:11.550000Z, 1534.24 2012-04-25T06:05:11.659000Z, 1534.24 2012-04-25T06:05:11.753000Z, 1534.24 2012-04-25T06:05:11.863000Z, 1534.24 2012-04-25T06:05:11.956000Z, 1534.24 2012-04-25T06:05:12.050000Z, 1534.24 2012-04-25T06:05:12.159000Z, 1534.24 2012-04-25T06:05:12.253000Z, 1534.24 2012-04-25T06:05:12.363000Z, 1534.24 2012-04-25T06:05:12.456000Z, 1534.24 2012-04-25T06:05:12.550000Z, 1534.23 2012-04-25T06:05:12.659000Z, 1534.23 2012-04-25T06:05:12.753000Z, 1534.23 2012-04-25T06:05:12.863000Z, 1534.23 2012-04-25T06:05:12.956000Z, 1534.23 2012-04-25T06:05:13.050000Z, 1534.23 2012-04-25T06:05:13.159000Z, 1534.22 2012-04-25T06:05:13.253000Z, 1534.22 2012-04-25T06:05:13.363000Z, 1534.22 2012-04-25T06:05:13.456000Z, 1534.22 2012-04-25T06:05:13.550000Z, 1534.22 2012-04-25T06:05:13.659000Z, 1534.22 2012-04-25T06:05:13.753000Z, 1534.22 2012-04-25T06:05:13.863000Z, 1534.22 2012-04-25T06:05:13.956000Z, 1534.22 2012-04-25T06:05:14.050000Z, 1534.22 2012-04-25T06:05:14.159000Z, 1534.23 2012-04-25T06:05:14.253000Z, 1534.23 2012-04-25T06:05:14.347000Z, 1534.23 2012-04-25T06:05:14.456000Z, 1534.23 2012-04-25T06:05:14.550000Z, 1534.23 2012-04-25T06:05:14.659000Z, 1534.23 2012-04-25T06:05:14.753000Z, 1534.23 2012-04-25T06:05:14.863000Z, 1534.23 2012-04-25T06:05:14.956000Z, 1534.23 2012-04-25T06:05:15.050000Z, 1534.23 2012-04-25T06:05:15.159000Z, 1534.23 2012-04-25T06:05:15.253000Z, 1534.23 2012-04-25T06:05:15.347000Z, 1534.23 2012-04-25T06:05:15.456000Z, 1534.23 2012-04-25T06:05:15.550000Z, 1534.23 2012-04-25T06:05:15.659000Z, 1534.23 2012-04-25T06:05:15.753000Z, 1534.23 2012-04-25T06:05:15.863000Z, 1534.23 2012-04-25T06:05:15.956000Z, 1534.23 2012-04-25T06:05:16.050000Z, 1534.23 2012-04-25T06:05:16.159000Z, 1534.23 2012-04-25T06:05:16.253000Z, 1534.24 2012-04-25T06:05:16.347000Z, 1534.24 2012-04-25T06:05:16.456000Z, 1534.24 2012-04-25T06:05:16.550000Z, 1534.24 2012-04-25T06:05:16.659000Z, 1534.24 2012-04-25T06:05:16.753000Z, 1534.24 2012-04-25T06:05:16.863000Z, 1534.24 2012-04-25T06:05:16.956000Z, 1534.24 2012-04-25T06:05:17.050000Z, 1534.24 2012-04-25T06:05:17.160000Z, 1534.24 2012-04-25T06:05:17.253000Z, 1534.24 2012-04-25T06:05:17.363000Z, 1534.24 2012-04-25T06:05:17.456000Z, 1534.24 2012-04-25T06:05:17.550000Z, 1534.24 2012-04-25T06:05:17.660000Z, 1534.24 2012-04-25T06:05:17.753000Z, 1534.24 2012-04-25T06:05:17.863000Z, 1534.24 2012-04-25T06:05:17.956000Z, 1534.24 2012-04-25T06:05:18.050000Z, 1534.24 2012-04-25T06:05:18.160000Z, 1534.24 2012-04-25T06:05:18.253000Z, 1534.24 2012-04-25T06:05:18.363000Z, 1534.24 2012-04-25T06:05:18.456000Z, 1534.24 2012-04-25T06:05:18.550000Z, 1534.24 2012-04-25T06:05:18.660000Z, 1534.24 2012-04-25T06:05:18.753000Z, 1534.24 2012-04-25T06:05:18.863000Z, 1534.24 2012-04-25T06:05:18.956000Z, 1534.24 2012-04-25T06:05:19.050000Z, 1534.24 2012-04-25T06:05:19.160000Z, 1534.24 2012-04-25T06:05:19.253000Z, 1534.24 2012-04-25T06:05:19.363000Z, 1534.24 2012-04-25T06:05:19.456000Z, 1534.24 2012-04-25T06:05:19.550000Z, 1534.24 2012-04-25T06:05:19.660000Z, 1534.24 2012-04-25T06:05:19.753000Z, 1534.24 2012-04-25T06:05:19.863000Z, 1534.24 2012-04-25T06:05:19.956000Z, 1534.24 2012-04-25T06:05:20.050000Z, 1534.24 2012-04-25T06:05:20.160000Z, 1534.24 2012-04-25T06:05:20.253000Z, 1534.24 2012-04-25T06:05:20.378000Z, 1534.24 2012-04-25T06:05:20.456000Z, 1534.24 2012-04-25T06:05:20.550000Z, 1534.24 2012-04-25T06:05:20.660000Z, 1534.24 2012-04-25T06:05:20.753000Z, 1534.24 2012-04-25T06:05:20.863000Z, 1534.24 2012-04-25T06:05:20.956000Z, 1534.24 2012-04-25T06:05:21.050000Z, 1534.24 2012-04-25T06:05:21.160000Z, 1534.24 2012-04-25T06:05:21.253000Z, 1534.24 2012-04-25T06:05:21.363000Z, 1534.24 2012-04-25T06:05:21.456000Z, 1534.24 2012-04-25T06:05:21.566000Z, 1534.24 2012-04-25T06:05:21.660000Z, 1534.24 2012-04-25T06:05:21.753000Z, 1534.24 2012-04-25T06:05:21.863000Z, 1534.24 2012-04-25T06:05:21.956000Z, 1534.24 2012-04-25T06:05:22.066000Z, 1534.24 2012-04-25T06:05:22.160000Z, 1534.23 2012-04-25T06:05:22.253000Z, 1534.23 2012-04-25T06:05:22.363000Z, 1534.23 2012-04-25T06:05:22.456000Z, 1534.23 2012-04-25T06:05:22.550000Z, 1534.23 2012-04-25T06:05:22.660000Z, 1534.23 2012-04-25T06:05:22.753000Z, 1534.23 2012-04-25T06:05:22.863000Z, 1534.23 2012-04-25T06:05:22.956000Z, 1534.23 2012-04-25T06:05:23.050000Z, 1534.23 2012-04-25T06:05:23.160000Z, 1534.23 2012-04-25T06:05:23.253000Z, 1534.24 2012-04-25T06:05:23.347000Z, 1534.24 2012-04-25T06:05:23.456000Z, 1534.24 2012-04-25T06:05:23.550000Z, 1534.24 2012-04-25T06:05:23.660000Z, 1534.24 2012-04-25T06:05:23.753000Z, 1534.24 2012-04-25T06:05:23.863000Z, 1534.24 2012-04-25T06:05:23.956000Z, 1534.24 2012-04-25T06:05:24.050000Z, 1534.24 2012-04-25T06:05:24.160000Z, 1534.24 2012-04-25T06:05:24.253000Z, 1534.24 2012-04-25T06:05:24.363000Z, 1534.23 2012-04-25T06:05:24.456000Z, 1534.23 2012-04-25T06:05:24.550000Z, 1534.23 2012-04-25T06:05:24.660000Z, 1534.23 2012-04-25T06:05:24.753000Z, 1534.24 2012-04-25T06:05:24.863000Z, 1534.24 2012-04-25T06:05:24.956000Z, 1534.24 2012-04-25T06:05:25.066000Z, 1534.24 2012-04-25T06:05:25.160000Z, 1534.24 2012-04-25T06:05:25.253000Z, 1534.24 2012-04-25T06:05:25.363000Z, 1534.24 2012-04-25T06:05:25.456000Z, 1534.24 2012-04-25T06:05:25.566000Z, 1534.24 2012-04-25T06:05:25.660000Z, 1534.24 2012-04-25T06:05:25.753000Z, 1534.24 2012-04-25T06:05:25.863000Z, 1534.24 2012-04-25T06:05:25.956000Z, 1534.24 2012-04-25T06:05:26.066000Z, 1534.24 2012-04-25T06:05:26.160000Z, 1534.24 2012-04-25T06:05:26.253000Z, 1534.24 2012-04-25T06:05:26.363000Z, 1534.24 2012-04-25T06:05:26.456000Z, 1534.24 2012-04-25T06:05:26.550000Z, 1534.24 2012-04-25T06:05:26.660000Z, 1534.24 2012-04-25T06:05:26.753000Z, 1534.24 2012-04-25T06:05:26.863000Z, 1534.24 2012-04-25T06:05:26.957000Z, 1534.24 2012-04-25T06:05:27.066000Z, 1534.24 2012-04-25T06:05:27.160000Z, 1534.24 2012-04-25T06:05:27.253000Z, 1534.24 2012-04-25T06:05:27.363000Z, 1534.24 2012-04-25T06:05:27.457000Z, 1534.24 2012-04-25T06:05:27.566000Z, 1534.24 2012-04-25T06:05:27.660000Z, 1534.24 2012-04-25T06:05:27.753000Z, 1534.24 2012-04-25T06:05:27.847000Z, 1534.24 2012-04-25T06:05:27.957000Z, 1534.24 2012-04-25T06:05:28.050000Z, 1534.24 2012-04-25T06:05:28.160000Z, 1534.24 2012-04-25T06:05:28.253000Z, 1534.24 2012-04-25T06:05:28.363000Z, 1534.24 2012-04-25T06:05:28.457000Z, 1534.24 2012-04-25T06:05:28.550000Z, 1534.24 2012-04-25T06:05:28.660000Z, 1534.24 2012-04-25T06:05:28.753000Z, 1534.24 2012-04-25T06:05:28.863000Z, 1534.23 2012-04-25T06:05:28.957000Z, 1534.23 2012-04-25T06:05:29.050000Z, 1534.23 2012-04-25T06:05:29.160000Z, 1534.23 2012-04-25T06:05:29.253000Z, 1534.23 2012-04-25T06:05:29.347000Z, 1534.23 2012-04-25T06:05:29.457000Z, 1534.23 2012-04-25T06:05:29.550000Z, 1534.23 2012-04-25T06:05:29.660000Z, 1534.23 2012-04-25T06:05:29.753000Z, 1534.23 2012-04-25T06:05:29.863000Z, 1534.23 2012-04-25T06:05:29.957000Z, 1534.23 2012-04-25T06:05:30.050000Z, 1534.23 2012-04-25T06:05:30.160000Z, 1534.23 2012-04-25T06:05:30.253000Z, 1534.23 2012-04-25T06:05:30.363000Z, 1534.23 2012-04-25T06:05:30.457000Z, 1534.23 2012-04-25T06:05:30.550000Z, 1534.23 2012-04-25T06:05:30.660000Z, 1534.22 2012-04-25T06:05:30.753000Z, 1534.22 2012-04-25T06:05:30.863000Z, 1534.22 2012-04-25T06:05:30.957000Z, 1534.22 2012-04-25T06:05:31.050000Z, 1534.23 2012-04-25T06:05:31.144000Z, 1534.23 2012-04-25T06:05:31.253000Z, 1534.23 2012-04-25T06:05:31.363000Z, 1534.23 2012-04-25T06:05:31.457000Z, 1534.23 2012-04-25T06:05:31.550000Z, 1534.23 2012-04-25T06:05:31.660000Z, 1534.23 2012-04-25T06:05:31.753000Z, 1534.23 2012-04-25T06:05:31.863000Z, 1534.23 2012-04-25T06:05:31.957000Z, 1534.23 2012-04-25T06:05:32.050000Z, 1534.23 2012-04-25T06:05:32.160000Z, 1534.23 2012-04-25T06:05:32.253000Z, 1534.23 2012-04-25T06:05:32.347000Z, 1534.23 2012-04-25T06:05:32.457000Z, 1534.23 2012-04-25T06:05:32.550000Z, 1534.23 2012-04-25T06:05:32.660000Z, 1534.23 2012-04-25T06:05:32.753000Z, 1534.23 2012-04-25T06:05:32.863000Z, 1534.23 2012-04-25T06:05:32.957000Z, 1534.23 2012-04-25T06:05:33.050000Z, 1534.23 2012-04-25T06:05:33.160000Z, 1534.23 2012-04-25T06:05:33.253000Z, 1534.23 2012-04-25T06:05:33.363000Z, 1534.23 2012-04-25T06:05:33.457000Z, 1534.23 2012-04-25T06:05:33.550000Z, 1534.23 2012-04-25T06:05:33.660000Z, 1534.23 2012-04-25T06:05:33.753000Z, 1534.23 2012-04-25T06:05:33.863000Z, 1534.24 2012-04-25T06:05:33.957000Z, 1534.24 2012-04-25T06:05:34.050000Z, 1534.23 2012-04-25T06:05:34.160000Z, 1534.23 2012-04-25T06:05:34.253000Z, 1534.23 2012-04-25T06:05:34.363000Z, 1534.23 2012-04-25T06:05:34.457000Z, 1534.23 2012-04-25T06:05:34.550000Z, 1534.23 2012-04-25T06:05:34.660000Z, 1534.23 2012-04-25T06:05:34.753000Z, 1534.23 2012-04-25T06:05:34.863000Z, 1534.23 2012-04-25T06:05:34.957000Z, 1534.23 2012-04-25T06:05:35.050000Z, 1534.23 2012-04-25T06:05:35.160000Z, 1534.23 2012-04-25T06:05:35.253000Z, 1534.23 2012-04-25T06:05:35.363000Z, 1534.23 2012-04-25T06:05:35.457000Z, 1534.23 2012-04-25T06:05:35.550000Z, 1534.23 2012-04-25T06:05:35.644000Z, 1534.23 2012-04-25T06:05:35.753000Z, 1534.23 2012-04-25T06:05:35.863000Z, 1534.24 2012-04-25T06:05:35.957000Z, 1534.24 2012-04-25T06:05:36.050000Z, 1534.24 2012-04-25T06:05:36.160000Z, 1534.24 2012-04-25T06:05:36.253000Z, 1534.24 2012-04-25T06:05:36.363000Z, 1534.24 2012-04-25T06:05:36.457000Z, 1534.25 2012-04-25T06:05:36.550000Z, 1534.25 2012-04-25T06:05:36.660000Z, 1534.25 2012-04-25T06:05:36.754000Z, 1534.25 2012-04-25T06:05:36.863000Z, 1534.25 2012-04-25T06:05:36.957000Z, 1534.25 2012-04-25T06:05:37.050000Z, 1534.25 2012-04-25T06:05:37.160000Z, 1534.25 2012-04-25T06:05:37.254000Z, 1534.25 2012-04-25T06:05:37.363000Z, 1534.25 2012-04-25T06:05:37.457000Z, 1534.25 2012-04-25T06:05:37.550000Z, 1534.25 2012-04-25T06:05:37.660000Z, 1534.25 2012-04-25T06:05:37.754000Z, 1534.25 2012-04-25T06:05:37.863000Z, 1534.25 2012-04-25T06:05:37.957000Z, 1534.25 2012-04-25T06:05:38.050000Z, 1534.25 2012-04-25T06:05:38.160000Z, 1534.25 2012-04-25T06:05:38.254000Z, 1534.25 2012-04-25T06:05:38.363000Z, 1534.25 2012-04-25T06:05:38.457000Z, 1534.24 2012-04-25T06:05:38.550000Z, 1534.24 2012-04-25T06:05:38.660000Z, 1534.24 2012-04-25T06:05:38.754000Z, 1534.24 2012-04-25T06:05:38.863000Z, 1534.24 2012-04-25T06:05:38.957000Z, 1534.24 2012-04-25T06:05:39.050000Z, 1534.24 2012-04-25T06:05:39.160000Z, 1534.24 2012-04-25T06:05:39.254000Z, 1534.24 2012-04-25T06:05:39.347000Z, 1534.24 2012-04-25T06:05:39.457000Z, 1534.24 2012-04-25T06:05:39.550000Z, 1534.24 2012-04-25T06:05:39.660000Z, 1534.24 2012-04-25T06:05:39.754000Z, 1534.24 2012-04-25T06:05:39.863000Z, 1534.24 2012-04-25T06:05:39.957000Z, 1534.24 2012-04-25T06:05:40.050000Z, 1534.24 2012-04-25T06:05:40.160000Z, 1534.24 2012-04-25T06:05:40.254000Z, 1534.24 2012-04-25T06:05:40.363000Z, 1534.24 2012-04-25T06:05:40.457000Z, 1534.24 2012-04-25T06:05:40.550000Z, 1534.24 2012-04-25T06:05:40.660000Z, 1534.24 2012-04-25T06:05:40.754000Z, 1534.24 2012-04-25T06:05:40.863000Z, 1534.24 2012-04-25T06:05:40.957000Z, 1534.24 2012-04-25T06:05:41.050000Z, 1534.23 2012-04-25T06:05:41.160000Z, 1534.23 2012-04-25T06:05:41.254000Z, 1534.23 2012-04-25T06:05:41.363000Z, 1534.23 2012-04-25T06:05:41.457000Z, 1534.22 2012-04-25T06:05:41.550000Z, 1534.22 2012-04-25T06:05:41.660000Z, 1534.22 2012-04-25T06:05:41.754000Z, 1534.22 2012-04-25T06:05:41.863000Z, 1534.22 2012-04-25T06:05:41.957000Z, 1534.22 2012-04-25T06:05:42.050000Z, 1534.22 2012-04-25T06:05:42.160000Z, 1534.21 2012-04-25T06:05:42.254000Z, 1534.21 2012-04-25T06:05:42.347000Z, 1534.21 2012-04-25T06:05:42.457000Z, 1534.21 2012-04-25T06:05:42.550000Z, 1534.21 2012-04-25T06:05:42.660000Z, 1534.21 2012-04-25T06:05:42.754000Z, 1534.21 2012-04-25T06:05:42.863000Z, 1534.21 2012-04-25T06:05:42.957000Z, 1534.21 2012-04-25T06:05:43.050000Z, 1534.21 2012-04-25T06:05:43.160000Z, 1534.21 2012-04-25T06:05:43.254000Z, 1534.21 2012-04-25T06:05:43.347000Z, 1534.21 2012-04-25T06:05:43.457000Z, 1534.22 2012-04-25T06:05:43.550000Z, 1534.22 2012-04-25T06:05:43.660000Z, 1534.22 2012-04-25T06:05:43.754000Z, 1534.22 2012-04-25T06:05:43.863000Z, 1534.22 2012-04-25T06:05:43.957000Z, 1534.22 2012-04-25T06:05:44.050000Z, 1534.22 2012-04-25T06:05:44.160000Z, 1534.22 2012-04-25T06:05:44.254000Z, 1534.22 2012-04-25T06:05:44.347000Z, 1534.22 2012-04-25T06:05:44.457000Z, 1534.22 2012-04-25T06:05:44.550000Z, 1534.22 2012-04-25T06:05:44.660000Z, 1534.22 2012-04-25T06:05:44.754000Z, 1534.22 2012-04-25T06:05:44.863000Z, 1534.22 2012-04-25T06:05:44.957000Z, 1534.23 2012-04-25T06:05:45.050000Z, 1534.23 2012-04-25T06:05:45.160000Z, 1534.23 2012-04-25T06:05:45.254000Z, 1534.23 2012-04-25T06:05:45.363000Z, 1534.23 2012-04-25T06:05:45.457000Z, 1534.23 2012-04-25T06:05:45.566000Z, 1534.23 2012-04-25T06:05:45.660000Z, 1534.23 2012-04-25T06:05:45.754000Z, 1534.23 2012-04-25T06:05:45.863000Z, 1534.23 2012-04-25T06:05:45.957000Z, 1534.23 2012-04-25T06:05:46.050000Z, 1534.23 2012-04-25T06:05:46.160000Z, 1534.23 2012-04-25T06:05:46.254000Z, 1534.23 2012-04-25T06:05:46.363000Z, 1534.23 2012-04-25T06:05:46.457000Z, 1534.23 2012-04-25T06:05:46.566000Z, 1534.23 2012-04-25T06:05:46.660000Z, 1534.23 2012-04-25T06:05:46.754000Z, 1534.23 2012-04-25T06:05:46.863000Z, 1534.23 2012-04-25T06:05:46.957000Z, 1534.23 2012-04-25T06:05:47.066000Z, 1534.23 2012-04-25T06:05:47.160000Z, 1534.23 2012-04-25T06:05:47.254000Z, 1534.23 2012-04-25T06:05:47.363000Z, 1534.23 2012-04-25T06:05:47.457000Z, 1534.23 2012-04-25T06:05:47.551000Z, 1534.23 2012-04-25T06:05:47.660000Z, 1534.23 2012-04-25T06:05:47.754000Z, 1534.23 2012-04-25T06:05:47.863000Z, 1534.23 2012-04-25T06:05:47.957000Z, 1534.23 2012-04-25T06:05:48.051000Z, 1534.23 2012-04-25T06:05:48.160000Z, 1534.23 2012-04-25T06:05:48.254000Z, 1534.23 2012-04-25T06:05:48.363000Z, 1534.23 2012-04-25T06:05:48.457000Z, 1534.23 2012-04-25T06:05:48.566000Z, 1534.23 2012-04-25T06:05:48.660000Z, 1534.23 2012-04-25T06:05:48.754000Z, 1534.24 2012-04-25T06:05:48.863000Z, 1534.24 2012-04-25T06:05:48.957000Z, 1534.24 2012-04-25T06:05:49.051000Z, 1534.24 2012-04-25T06:05:49.160000Z, 1534.24 2012-04-25T06:05:49.254000Z, 1534.24 2012-04-25T06:05:49.363000Z, 1534.24 2012-04-25T06:05:49.457000Z, 1534.24 2012-04-25T06:05:49.551000Z, 1534.24 2012-04-25T06:05:49.660000Z, 1534.25 2012-04-25T06:05:49.754000Z, 1534.25 2012-04-25T06:05:49.863000Z, 1534.25 2012-04-25T06:05:49.957000Z, 1534.25 2012-04-25T06:05:50.066000Z, 1534.25 2012-04-25T06:05:50.160000Z, 1534.25 2012-04-25T06:05:50.254000Z, 1534.25 2012-04-25T06:05:50.347000Z, 1534.24 2012-04-25T06:05:50.457000Z, 1534.24 2012-04-25T06:05:50.551000Z, 1534.24 2012-04-25T06:05:50.660000Z, 1534.24 2012-04-25T06:05:50.754000Z, 1534.24 2012-04-25T06:05:50.863000Z, 1534.24 2012-04-25T06:05:50.957000Z, 1534.24 2012-04-25T06:05:51.051000Z, 1534.24 2012-04-25T06:05:51.160000Z, 1534.24 2012-04-25T06:05:51.254000Z, 1534.24 2012-04-25T06:05:51.363000Z, 1534.24 2012-04-25T06:05:51.457000Z, 1534.24 2012-04-25T06:05:51.551000Z, 1534.24 2012-04-25T06:05:51.660000Z, 1534.24 2012-04-25T06:05:51.754000Z, 1534.24 2012-04-25T06:05:51.863000Z, 1534.24 2012-04-25T06:05:51.957000Z, 1534.24 2012-04-25T06:05:52.051000Z, 1534.24 2012-04-25T06:05:52.144000Z, 1534.24 2012-04-25T06:05:52.254000Z, 1534.24 2012-04-25T06:05:52.363000Z, 1534.23 2012-04-25T06:05:52.457000Z, 1534.23 2012-04-25T06:05:52.551000Z, 1534.24 2012-04-25T06:05:52.660000Z, 1534.24 2012-04-25T06:05:52.754000Z, 1534.24 2012-04-25T06:05:52.847000Z, 1534.24 2012-04-25T06:05:52.957000Z, 1534.24 2012-04-25T06:05:53.051000Z, 1534.24 2012-04-25T06:05:53.160000Z, 1534.24 2012-04-25T06:05:53.254000Z, 1534.24 2012-04-25T06:05:53.363000Z, 1534.24 2012-04-25T06:05:53.457000Z, 1534.24 2012-04-25T06:05:53.551000Z, 1534.24 2012-04-25T06:05:53.660000Z, 1534.24 2012-04-25T06:05:53.754000Z, 1534.24 2012-04-25T06:05:53.847000Z, 1534.24 2012-04-25T06:05:53.957000Z, 1534.23 2012-04-25T06:05:54.051000Z, 1534.23 2012-04-25T06:05:54.160000Z, 1534.23 2012-04-25T06:05:54.254000Z, 1534.24 2012-04-25T06:05:54.363000Z, 1534.24 2012-04-25T06:05:54.457000Z, 1534.24 2012-04-25T06:05:54.551000Z, 1534.24 2012-04-25T06:05:54.660000Z, 1534.24 2012-04-25T06:05:54.754000Z, 1534.24 2012-04-25T06:05:54.863000Z, 1534.24 2012-04-25T06:05:54.957000Z, 1534.24 2012-04-25T06:05:55.051000Z, 1534.24 2012-04-25T06:05:55.160000Z, 1534.24 2012-04-25T06:05:55.254000Z, 1534.24 2012-04-25T06:05:55.363000Z, 1534.24 2012-04-25T06:05:55.457000Z, 1534.24 2012-04-25T06:05:55.551000Z, 1534.24 2012-04-25T06:05:55.660000Z, 1534.24 2012-04-25T06:05:55.754000Z, 1534.23 2012-04-25T06:05:55.863000Z, 1534.23 2012-04-25T06:05:55.957000Z, 1534.23 2012-04-25T06:05:56.051000Z, 1534.23 2012-04-25T06:05:56.160000Z, 1534.23 2012-04-25T06:05:56.254000Z, 1534.22 2012-04-25T06:05:56.363000Z, 1534.22 2012-04-25T06:05:56.457000Z, 1534.22 2012-04-25T06:05:56.551000Z, 1534.22 2012-04-25T06:05:56.660000Z, 1534.22 2012-04-25T06:05:56.754000Z, 1534.22 2012-04-25T06:05:56.863000Z, 1534.22 2012-04-25T06:05:56.957000Z, 1534.21 2012-04-25T06:05:57.051000Z, 1534.21 2012-04-25T06:05:57.160000Z, 1534.21 2012-04-25T06:05:57.254000Z, 1534.21 2012-04-25T06:05:57.348000Z, 1534.21 2012-04-25T06:05:57.457000Z, 1534.21 2012-04-25T06:05:57.551000Z, 1534.21 2012-04-25T06:05:57.660000Z, 1534.21 2012-04-25T06:05:57.754000Z, 1534.21 2012-04-25T06:05:57.863000Z, 1534.21 2012-04-25T06:05:57.957000Z, 1534.21 2012-04-25T06:05:58.051000Z, 1534.21 2012-04-25T06:05:58.160000Z, 1534.21 2012-04-25T06:05:58.254000Z, 1534.21 2012-04-25T06:05:58.363000Z, 1534.21 2012-04-25T06:05:58.457000Z, 1534.21 2012-04-25T06:05:58.551000Z, 1534.21 2012-04-25T06:05:58.660000Z, 1534.21 2012-04-25T06:05:58.754000Z, 1534.21 2012-04-25T06:05:58.863000Z, 1534.21 2012-04-25T06:05:58.957000Z, 1534.21 2012-04-25T06:05:59.051000Z, 1534.22 2012-04-25T06:05:59.160000Z, 1534.22 2012-04-25T06:05:59.254000Z, 1534.22 2012-04-25T06:05:59.363000Z, 1534.22 2012-04-25T06:05:59.457000Z, 1534.22 2012-04-25T06:05:59.551000Z, 1534.22 2012-04-25T06:05:59.660000Z, 1534.22 2012-04-25T06:05:59.754000Z, 1534.22 2012-04-25T06:05:59.863000Z, 1534.22 2012-04-25T06:05:59.957000Z, 1534.22 2012-04-25T06:06:00.051000Z, 1534.22 2012-04-25T06:06:00.160000Z, 1534.22 2012-04-25T06:06:00.254000Z, 1534.22 2012-04-25T06:06:00.363000Z, 1534.22 2012-04-25T06:06:00.457000Z, 1534.22 2012-04-25T06:06:00.551000Z, 1534.22 2012-04-25T06:06:00.660000Z, 1534.22 2012-04-25T06:06:00.754000Z, 1534.22 2012-04-25T06:06:00.863000Z, 1534.22 2012-04-25T06:06:00.957000Z, 1534.22 2012-04-25T06:06:01.051000Z, 1534.22 2012-04-25T06:06:01.160000Z, 1534.22 2012-04-25T06:06:01.254000Z, 1534.22 2012-04-25T06:06:01.363000Z, 1534.22 2012-04-25T06:06:01.457000Z, 1534.22 2012-04-25T06:06:01.551000Z, 1534.22 2012-04-25T06:06:01.660000Z, 1534.22 2012-04-25T06:06:01.754000Z, 1534.22 2012-04-25T06:06:01.863000Z, 1534.22 2012-04-25T06:06:01.957000Z, 1534.22 2012-04-25T06:06:02.051000Z, 1534.22 2012-04-25T06:06:02.160000Z, 1534.22 2012-04-25T06:06:02.254000Z, 1534.22 2012-04-25T06:06:02.348000Z, 1534.22 2012-04-25T06:06:02.457000Z, 1534.22 2012-04-25T06:06:02.551000Z, 1534.22 2012-04-25T06:06:02.660000Z, 1534.22 2012-04-25T06:06:02.754000Z, 1534.22 2012-04-25T06:06:02.863000Z, 1534.22 2012-04-25T06:06:02.957000Z, 1534.22 2012-04-25T06:06:03.051000Z, 1534.22 2012-04-25T06:06:03.160000Z, 1534.22 2012-04-25T06:06:03.254000Z, 1534.22 2012-04-25T06:06:03.363000Z, 1534.22 2012-04-25T06:06:03.457000Z, 1534.22 2012-04-25T06:06:03.551000Z, 1534.23 2012-04-25T06:06:03.660000Z, 1534.23 2012-04-25T06:06:03.754000Z, 1534.23 2012-04-25T06:06:03.863000Z, 1534.23 2012-04-25T06:06:03.957000Z, 1534.23 2012-04-25T06:06:04.051000Z, 1534.23 2012-04-25T06:06:04.160000Z, 1534.23 2012-04-25T06:06:04.254000Z, 1534.24 2012-04-25T06:06:04.363000Z, 1534.24 2012-04-25T06:06:04.457000Z, 1534.24 2012-04-25T06:06:04.551000Z, 1534.24 2012-04-25T06:06:04.660000Z, 1534.24 2012-04-25T06:06:04.754000Z, 1534.24 2012-04-25T06:06:04.863000Z, 1534.24 2012-04-25T06:06:04.957000Z, 1534.24 2012-04-25T06:06:05.051000Z, 1534.24 2012-04-25T06:06:05.160000Z, 1534.24 2012-04-25T06:06:05.254000Z, 1534.24 2012-04-25T06:06:05.363000Z, 1534.24 2012-04-25T06:06:05.457000Z, 1534.24 2012-04-25T06:06:05.551000Z, 1534.24 2012-04-25T06:06:05.660000Z, 1534.24 2012-04-25T06:06:05.754000Z, 1534.24 2012-04-25T06:06:05.863000Z, 1534.24 2012-04-25T06:06:05.957000Z, 1534.24 2012-04-25T06:06:06.051000Z, 1534.24 2012-04-25T06:06:06.160000Z, 1534.24 2012-04-25T06:06:06.254000Z, 1534.24 2012-04-25T06:06:06.363000Z, 1534.24 2012-04-25T06:06:06.457000Z, 1534.24 2012-04-25T06:06:06.551000Z, 1534.24 2012-04-25T06:06:06.660000Z, 1534.24 2012-04-25T06:06:06.754000Z, 1534.24 2012-04-25T06:06:06.863000Z, 1534.24 2012-04-25T06:06:06.957000Z, 1534.24 2012-04-25T06:06:07.051000Z, 1534.24 2012-04-25T06:06:07.160000Z, 1534.24 2012-04-25T06:06:07.254000Z, 1534.24 2012-04-25T06:06:07.379000Z, 1534.24 2012-04-25T06:06:07.457000Z, 1534.24 2012-04-25T06:06:07.551000Z, 1534.24 2012-04-25T06:06:07.660000Z, 1534.24 2012-04-25T06:06:07.754000Z, 1534.24 2012-04-25T06:06:07.863000Z, 1534.24 2012-04-25T06:06:07.957000Z, 1534.24 2012-04-25T06:06:08.051000Z, 1534.24 2012-04-25T06:06:08.160000Z, 1534.24 2012-04-25T06:06:08.254000Z, 1534.24 2012-04-25T06:06:08.363000Z, 1534.24 2012-04-25T06:06:08.457000Z, 1534.24 2012-04-25T06:06:08.551000Z, 1534.23 2012-04-25T06:06:08.660000Z, 1534.23 2012-04-25T06:06:08.754000Z, 1534.23 2012-04-25T06:06:08.863000Z, 1534.23 2012-04-25T06:06:08.957000Z, 1534.23 2012-04-25T06:06:09.051000Z, 1534.23 2012-04-25T06:06:09.160000Z, 1534.22 2012-04-25T06:06:09.254000Z, 1534.22 2012-04-25T06:06:09.348000Z, 1534.22 2012-04-25T06:06:09.457000Z, 1534.22 2012-04-25T06:06:09.551000Z, 1534.22 2012-04-25T06:06:09.660000Z, 1534.22 2012-04-25T06:06:09.754000Z, 1534.22 2012-04-25T06:06:09.863000Z, 1534.22 2012-04-25T06:06:09.957000Z, 1534.22 2012-04-25T06:06:10.051000Z, 1534.22 2012-04-25T06:06:10.160000Z, 1534.22 2012-04-25T06:06:10.254000Z, 1534.22 2012-04-25T06:06:10.348000Z, 1534.22 2012-04-25T06:06:10.457000Z, 1534.22 2012-04-25T06:06:10.551000Z, 1534.22 2012-04-25T06:06:10.660000Z, 1534.22 2012-04-25T06:06:10.754000Z, 1534.22 2012-04-25T06:06:10.863000Z, 1534.22 2012-04-25T06:06:10.957000Z, 1534.23 2012-04-25T06:06:11.066000Z, 1534.23 2012-04-25T06:06:11.160000Z, 1534.23 2012-04-25T06:06:11.254000Z, 1534.23 2012-04-25T06:06:11.363000Z, 1534.23 2012-04-25T06:06:11.457000Z, 1534.23 2012-04-25T06:06:11.566000Z, 1534.23 2012-04-25T06:06:11.660000Z, 1534.23 2012-04-25T06:06:11.754000Z, 1534.23 2012-04-25T06:06:11.863000Z, 1534.23 2012-04-25T06:06:11.957000Z, 1534.23 2012-04-25T06:06:12.051000Z, 1534.23 2012-04-25T06:06:12.160000Z, 1534.23 2012-04-25T06:06:12.254000Z, 1534.23 2012-04-25T06:06:12.457000Z, 1534.23 2012-04-25T06:06:12.457000Z, 1534.22 2012-04-25T06:06:12.551000Z, 1534.22 2012-04-25T06:06:12.660000Z, 1534.22 2012-04-25T06:06:12.754000Z, 1534.22 2012-04-25T06:06:12.863000Z, 1534.22 2012-04-25T06:06:12.957000Z, 1534.22 2012-04-25T06:06:13.051000Z, 1534.22 2012-04-25T06:06:13.160000Z, 1534.22 2012-04-25T06:06:13.254000Z, 1534.22 2012-04-25T06:06:13.348000Z, 1534.22 2012-04-25T06:06:13.457000Z, 1534.22 2012-04-25T06:06:13.551000Z, 1534.21 2012-04-25T06:06:13.660000Z, 1534.21 2012-04-25T06:06:13.754000Z, 1534.21 2012-04-25T06:06:13.863000Z, 1534.21 2012-04-25T06:06:13.957000Z, 1534.21 2012-04-25T06:06:14.051000Z, 1534.21 2012-04-25T06:06:14.160000Z, 1534.21 2012-04-25T06:06:14.270000Z, 1534.21 2012-04-25T06:06:14.348000Z, 1534.21 2012-04-25T06:06:14.457000Z, 1534.21 2012-04-25T06:06:14.551000Z, 1534.21 2012-04-25T06:06:14.660000Z, 1534.21 2012-04-25T06:06:14.754000Z, 1534.21 2012-04-25T06:06:14.848000Z, 1534.21 2012-04-25T06:06:14.957000Z, 1534.21 2012-04-25T06:06:15.051000Z, 1534.21 2012-04-25T06:06:15.160000Z, 1534.21 2012-04-25T06:06:15.254000Z, 1534.21 2012-04-25T06:06:15.363000Z, 1534.21 2012-04-25T06:06:15.457000Z, 1534.21 2012-04-25T06:06:15.551000Z, 1534.21 2012-04-25T06:06:15.660000Z, 1534.21 2012-04-25T06:06:15.754000Z, 1534.21 2012-04-25T06:06:15.848000Z, 1534.21 2012-04-25T06:06:15.957000Z, 1534.21 2012-04-25T06:06:16.051000Z, 1534.21 2012-04-25T06:06:16.160000Z, 1534.21 2012-04-25T06:06:16.254000Z, 1534.21 2012-04-25T06:06:16.363000Z, 1534.21 2012-04-25T06:06:16.457000Z, 1534.21 2012-04-25T06:06:16.551000Z, 1534.21 2012-04-25T06:06:16.660000Z, 1534.21 2012-04-25T06:06:16.754000Z, 1534.21 2012-04-25T06:06:16.848000Z, 1534.21 2012-04-25T06:06:16.957000Z, 1534.21 2012-04-25T06:06:17.051000Z, 1534.21 2012-04-25T06:06:17.160000Z, 1534.21 2012-04-25T06:06:17.254000Z, 1534.21 2012-04-25T06:06:17.348000Z, 1534.21 2012-04-25T06:06:17.457000Z, 1534.21 2012-04-25T06:06:17.551000Z, 1534.21 2012-04-25T06:06:17.660000Z, 1534.21 2012-04-25T06:06:17.754000Z, 1534.21 2012-04-25T06:06:17.863000Z, 1534.21 2012-04-25T06:06:17.957000Z, 1534.21 2012-04-25T06:06:18.051000Z, 1534.21 2012-04-25T06:06:18.160000Z, 1534.20 2012-04-25T06:06:18.254000Z, 1534.20 2012-04-25T06:06:18.363000Z, 1534.20 2012-04-25T06:06:18.457000Z, 1534.20 2012-04-25T06:06:18.551000Z, 1534.20 2012-04-25T06:06:18.660000Z, 1534.20 2012-04-25T06:06:18.754000Z, 1534.19 2012-04-25T06:06:18.848000Z, 1534.19 2012-04-25T06:06:18.957000Z, 1534.19 2012-04-25T06:06:19.051000Z, 1534.20 2012-04-25T06:06:19.160000Z, 1534.20 2012-04-25T06:06:19.254000Z, 1534.20 2012-04-25T06:06:19.363000Z, 1534.20 2012-04-25T06:06:19.457000Z, 1534.20 2012-04-25T06:06:19.551000Z, 1534.20 2012-04-25T06:06:19.660000Z, 1534.20 2012-04-25T06:06:19.754000Z, 1534.20 2012-04-25T06:06:19.863000Z, 1534.20 2012-04-25T06:06:19.957000Z, 1534.20 2012-04-25T06:06:20.051000Z, 1534.20 2012-04-25T06:06:20.160000Z, 1534.20 2012-04-25T06:06:20.254000Z, 1534.20 2012-04-25T06:06:20.348000Z, 1534.20 2012-04-25T06:06:20.457000Z, 1534.20 2012-04-25T06:06:20.551000Z, 1534.20 2012-04-25T06:06:20.660000Z, 1534.20 2012-04-25T06:06:20.754000Z, 1534.20 2012-04-25T06:06:20.848000Z, 1534.20 2012-04-25T06:06:20.957000Z, 1534.20 2012-04-25T06:06:21.051000Z, 1534.20 2012-04-25T06:06:21.160000Z, 1534.20 2012-04-25T06:06:21.254000Z, 1534.20 2012-04-25T06:06:21.348000Z, 1534.21 2012-04-25T06:06:21.457000Z, 1534.21 2012-04-25T06:06:21.551000Z, 1534.21 2012-04-25T06:06:21.660000Z, 1534.21 2012-04-25T06:06:21.754000Z, 1534.21 2012-04-25T06:06:21.863000Z, 1534.21 2012-04-25T06:06:21.957000Z, 1534.21 2012-04-25T06:06:22.051000Z, 1534.21 2012-04-25T06:06:22.160000Z, 1534.22 2012-04-25T06:06:22.254000Z, 1534.22 2012-04-25T06:06:22.363000Z, 1534.22 2012-04-25T06:06:22.457000Z, 1534.22 2012-04-25T06:06:22.551000Z, 1534.22 2012-04-25T06:06:22.660000Z, 1534.22 2012-04-25T06:06:22.754000Z, 1534.22 2012-04-25T06:06:22.863000Z, 1534.22 2012-04-25T06:06:22.957000Z, 1534.21 2012-04-25T06:06:23.051000Z, 1534.21 2012-04-25T06:06:23.160000Z, 1534.21 2012-04-25T06:06:23.254000Z, 1534.21 2012-04-25T06:06:23.348000Z, 1534.21 2012-04-25T06:06:23.457000Z, 1534.22 2012-04-25T06:06:23.551000Z, 1534.22 2012-04-25T06:06:23.660000Z, 1534.22 2012-04-25T06:06:23.754000Z, 1534.22 2012-04-25T06:06:23.848000Z, 1534.22 2012-04-25T06:06:23.957000Z, 1534.22 2012-04-25T06:06:24.051000Z, 1534.22 2012-04-25T06:06:24.160000Z, 1534.22 2012-04-25T06:06:24.254000Z, 1534.22 2012-04-25T06:06:24.363000Z, 1534.22 2012-04-25T06:06:24.457000Z, 1534.22 2012-04-25T06:06:24.551000Z, 1534.22 2012-04-25T06:06:24.660000Z, 1534.22 2012-04-25T06:06:24.754000Z, 1534.22 2012-04-25T06:06:24.863000Z, 1534.22 2012-04-25T06:06:24.957000Z, 1534.22 2012-04-25T06:06:25.051000Z, 1534.22 2012-04-25T06:06:25.160000Z, 1534.22 2012-04-25T06:06:25.254000Z, 1534.21 2012-04-25T06:06:25.348000Z, 1534.21 2012-04-25T06:06:25.457000Z, 1534.21 2012-04-25T06:06:25.551000Z, 1534.21 2012-04-25T06:06:25.660000Z, 1534.21 2012-04-25T06:06:25.754000Z, 1534.20 2012-04-25T06:06:25.864000Z, 1534.20 2012-04-25T06:06:25.957000Z, 1534.20 2012-04-25T06:06:26.051000Z, 1534.20 2012-04-25T06:06:26.160000Z, 1534.20 2012-04-25T06:06:26.254000Z, 1534.19 2012-04-25T06:06:26.364000Z, 1534.19 2012-04-25T06:06:26.457000Z, 1534.19 2012-04-25T06:06:26.551000Z, 1534.19 2012-04-25T06:06:26.660000Z, 1534.20 2012-04-25T06:06:26.754000Z, 1534.20 2012-04-25T06:06:26.848000Z, 1534.20 2012-04-25T06:06:26.957000Z, 1534.20 2012-04-25T06:06:27.051000Z, 1534.20 2012-04-25T06:06:27.160000Z, 1534.20 2012-04-25T06:06:27.254000Z, 1534.21 2012-04-25T06:06:27.364000Z, 1534.21 2012-04-25T06:06:27.457000Z, 1534.21 2012-04-25T06:06:27.551000Z, 1534.21 2012-04-25T06:06:27.660000Z, 1534.21 2012-04-25T06:06:27.754000Z, 1534.21 2012-04-25T06:06:27.864000Z, 1534.21 2012-04-25T06:06:27.957000Z, 1534.21 2012-04-25T06:06:28.051000Z, 1534.21 2012-04-25T06:06:28.160000Z, 1534.22 2012-04-25T06:06:28.254000Z, 1534.22 2012-04-25T06:06:28.364000Z, 1534.22 2012-04-25T06:06:28.457000Z, 1534.22 2012-04-25T06:06:28.551000Z, 1534.22 2012-04-25T06:06:28.660000Z, 1534.21 2012-04-25T06:06:28.754000Z, 1534.21 2012-04-25T06:06:28.864000Z, 1534.21 2012-04-25T06:06:28.957000Z, 1534.21 2012-04-25T06:06:29.051000Z, 1534.21 2012-04-25T06:06:29.160000Z, 1534.21 2012-04-25T06:06:29.254000Z, 1534.21 2012-04-25T06:06:29.364000Z, 1534.21 2012-04-25T06:06:29.457000Z, 1534.21 2012-04-25T06:06:29.551000Z, 1534.21 2012-04-25T06:06:29.660000Z, 1534.21 2012-04-25T06:06:29.754000Z, 1534.21 2012-04-25T06:06:29.864000Z, 1534.21 2012-04-25T06:06:29.957000Z, 1534.21 2012-04-25T06:06:30.051000Z, 1534.21 2012-04-25T06:06:30.160000Z, 1534.21 2012-04-25T06:06:30.254000Z, 1534.21 2012-04-25T06:06:30.364000Z, 1534.21 2012-04-25T06:06:30.457000Z, 1534.22 2012-04-25T06:06:30.551000Z, 1534.22 2012-04-25T06:06:30.660000Z, 1534.22 2012-04-25T06:06:30.754000Z, 1534.22 2012-04-25T06:06:30.864000Z, 1534.22 2012-04-25T06:06:30.957000Z, 1534.22 2012-04-25T06:06:31.051000Z, 1534.22 2012-04-25T06:06:31.160000Z, 1534.22 2012-04-25T06:06:31.254000Z, 1534.22 2012-04-25T06:06:31.348000Z, 1534.22 2012-04-25T06:06:31.457000Z, 1534.22 2012-04-25T06:06:31.551000Z, 1534.23 2012-04-25T06:06:31.660000Z, 1534.23 2012-04-25T06:06:31.754000Z, 1534.23 2012-04-25T06:06:31.864000Z, 1534.23 2012-04-25T06:06:31.957000Z, 1534.23 2012-04-25T06:06:32.051000Z, 1534.23 2012-04-25T06:06:32.160000Z, 1534.23 2012-04-25T06:06:32.254000Z, 1534.23 2012-04-25T06:06:32.364000Z, 1534.23 2012-04-25T06:06:32.457000Z, 1534.24 2012-04-25T06:06:32.551000Z, 1534.24 2012-04-25T06:06:32.660000Z, 1534.24 2012-04-25T06:06:32.754000Z, 1534.24 2012-04-25T06:06:32.864000Z, 1534.24 2012-04-25T06:06:32.957000Z, 1534.24 2012-04-25T06:06:33.051000Z, 1534.24 2012-04-25T06:06:33.160000Z, 1534.24 2012-04-25T06:06:33.254000Z, 1534.24 2012-04-25T06:06:33.364000Z, 1534.24 2012-04-25T06:06:33.457000Z, 1534.24 2012-04-25T06:06:33.551000Z, 1534.24 2012-04-25T06:06:33.660000Z, 1534.24 2012-04-25T06:06:33.754000Z, 1534.24 2012-04-25T06:06:33.864000Z, 1534.24 2012-04-25T06:06:33.957000Z, 1534.24 2012-04-25T06:06:34.067000Z, 1534.24 2012-04-25T06:06:34.160000Z, 1534.24 2012-04-25T06:06:34.254000Z, 1534.24 2012-04-25T06:06:34.364000Z, 1534.24 2012-04-25T06:06:34.457000Z, 1534.24 2012-04-25T06:06:34.551000Z, 1534.24 2012-04-25T06:06:34.660000Z, 1534.24 2012-04-25T06:06:34.754000Z, 1534.24 2012-04-25T06:06:34.864000Z, 1534.24 2012-04-25T06:06:34.957000Z, 1534.24 2012-04-25T06:06:35.051000Z, 1534.24 2012-04-25T06:06:35.161000Z, 1534.24 2012-04-25T06:06:35.254000Z, 1534.24 2012-04-25T06:06:35.364000Z, 1534.24 2012-04-25T06:06:35.457000Z, 1534.24 2012-04-25T06:06:35.551000Z, 1534.24 2012-04-25T06:06:35.661000Z, 1534.24 2012-04-25T06:06:35.754000Z, 1534.23 2012-04-25T06:06:35.848000Z, 1534.23 2012-04-25T06:06:35.957000Z, 1534.23 2012-04-25T06:06:36.051000Z, 1534.23 2012-04-25T06:06:36.161000Z, 1534.23 2012-04-25T06:06:36.254000Z, 1534.23 2012-04-25T06:06:36.348000Z, 1534.23 2012-04-25T06:06:36.457000Z, 1534.23 2012-04-25T06:06:36.551000Z, 1534.22 2012-04-25T06:06:36.661000Z, 1534.22 2012-04-25T06:06:36.754000Z, 1534.22 2012-04-25T06:06:36.848000Z, 1534.22 2012-04-25T06:06:36.957000Z, 1534.22 2012-04-25T06:06:37.051000Z, 1534.22 2012-04-25T06:06:37.161000Z, 1534.22 2012-04-25T06:06:37.254000Z, 1534.22 2012-04-25T06:06:37.348000Z, 1534.22 2012-04-25T06:06:37.442000Z, 1534.22 2012-04-25T06:06:37.551000Z, 1534.22 2012-04-25T06:06:37.661000Z, 1534.22 2012-04-25T06:06:37.754000Z, 1534.22 2012-04-25T06:06:37.848000Z, 1534.22 2012-04-25T06:06:37.942000Z, 1534.22 2012-04-25T06:06:38.051000Z, 1534.22 2012-04-25T06:06:38.161000Z, 1534.22 2012-04-25T06:06:38.254000Z, 1534.22 2012-04-25T06:06:38.364000Z, 1534.22 2012-04-25T06:06:38.457000Z, 1534.22 2012-04-25T06:06:38.551000Z, 1534.22 2012-04-25T06:06:38.661000Z, 1534.22 2012-04-25T06:06:38.754000Z, 1534.22 2012-04-25T06:06:38.864000Z, 1534.23 2012-04-25T06:06:38.957000Z, 1534.23 2012-04-25T06:06:39.051000Z, 1534.23 2012-04-25T06:06:39.161000Z, 1534.23 2012-04-25T06:06:39.254000Z, 1534.23 2012-04-25T06:06:39.348000Z, 1534.23 2012-04-25T06:06:39.457000Z, 1534.23 2012-04-25T06:06:39.551000Z, 1534.23 2012-04-25T06:06:39.661000Z, 1534.23 2012-04-25T06:06:39.754000Z, 1534.23 2012-04-25T06:06:39.864000Z, 1534.23 2012-04-25T06:06:39.957000Z, 1534.23 2012-04-25T06:06:40.051000Z, 1534.23 2012-04-25T06:06:40.161000Z, 1534.23 2012-04-25T06:06:40.254000Z, 1534.23 2012-04-25T06:06:40.348000Z, 1534.23 2012-04-25T06:06:40.457000Z, 1534.23 2012-04-25T06:06:40.551000Z, 1534.23 2012-04-25T06:06:40.661000Z, 1534.23 2012-04-25T06:06:40.754000Z, 1534.24 2012-04-25T06:06:40.848000Z, 1534.24 2012-04-25T06:06:40.957000Z, 1534.24 2012-04-25T06:06:41.051000Z, 1534.24 2012-04-25T06:06:41.161000Z, 1534.24 2012-04-25T06:06:41.254000Z, 1534.23 2012-04-25T06:06:41.348000Z, 1534.23 2012-04-25T06:06:41.457000Z, 1534.23 2012-04-25T06:06:41.551000Z, 1534.23 2012-04-25T06:06:41.661000Z, 1534.24 2012-04-25T06:06:41.754000Z, 1534.24 2012-04-25T06:06:41.848000Z, 1534.24 2012-04-25T06:06:41.957000Z, 1534.24 2012-04-25T06:06:42.051000Z, 1534.24 2012-04-25T06:06:42.161000Z, 1534.24 2012-04-25T06:06:42.254000Z, 1534.23 2012-04-25T06:06:42.348000Z, 1534.23 2012-04-25T06:06:42.442000Z, 1534.23 2012-04-25T06:06:42.551000Z, 1534.23 2012-04-25T06:06:42.661000Z, 1534.23 2012-04-25T06:06:42.754000Z, 1534.23 2012-04-25T06:06:42.864000Z, 1534.23 2012-04-25T06:06:42.957000Z, 1534.23 2012-04-25T06:06:43.051000Z, 1534.23 2012-04-25T06:06:43.161000Z, 1534.23 2012-04-25T06:06:43.254000Z, 1534.23 2012-04-25T06:06:43.364000Z, 1534.23 2012-04-25T06:06:43.457000Z, 1534.23 2012-04-25T06:06:43.551000Z, 1534.23 2012-04-25T06:06:43.661000Z, 1534.23 2012-04-25T06:06:43.754000Z, 1534.23 2012-04-25T06:06:43.864000Z, 1534.23 2012-04-25T06:06:43.957000Z, 1534.23 2012-04-25T06:06:44.067000Z, 1534.23 2012-04-25T06:06:44.161000Z, 1534.23 2012-04-25T06:06:44.254000Z, 1534.24 2012-04-25T06:06:44.348000Z, 1534.23 2012-04-25T06:06:44.457000Z, 1534.23 2012-04-25T06:06:44.551000Z, 1534.23 2012-04-25T06:06:44.661000Z, 1534.23 2012-04-25T06:06:44.754000Z, 1534.23 2012-04-25T06:06:44.864000Z, 1534.23 2012-04-25T06:06:44.958000Z, 1534.23 2012-04-25T06:06:45.051000Z, 1534.23 2012-04-25T06:06:45.161000Z, 1534.24 2012-04-25T06:06:45.254000Z, 1534.24 2012-04-25T06:06:45.348000Z, 1534.24 2012-04-25T06:06:45.458000Z, 1534.24 2012-04-25T06:06:45.551000Z, 1534.24 2012-04-25T06:06:45.661000Z, 1534.24 2012-04-25T06:06:45.754000Z, 1534.25 2012-04-25T06:06:45.848000Z, 1534.25 2012-04-25T06:06:45.958000Z, 1534.25 2012-04-25T06:06:46.051000Z, 1534.25 2012-04-25T06:06:46.161000Z, 1534.25 2012-04-25T06:06:46.254000Z, 1534.25 2012-04-25T06:06:46.364000Z, 1534.25 2012-04-25T06:06:46.458000Z, 1534.25 2012-04-25T06:06:46.551000Z, 1534.25 2012-04-25T06:06:46.661000Z, 1534.25 2012-04-25T06:06:46.754000Z, 1534.25 2012-04-25T06:06:46.864000Z, 1534.25 2012-04-25T06:06:46.958000Z, 1534.25 2012-04-25T06:06:47.051000Z, 1534.25 2012-04-25T06:06:47.161000Z, 1534.25 2012-04-25T06:06:47.254000Z, 1534.26 2012-04-25T06:06:47.348000Z, 1534.26 2012-04-25T06:06:47.458000Z, 1534.26 2012-04-25T06:06:47.551000Z, 1534.26 2012-04-25T06:06:47.661000Z, 1534.26 2012-04-25T06:06:47.754000Z, 1534.26 2012-04-25T06:06:47.864000Z, 1534.26 2012-04-25T06:06:47.958000Z, 1534.26 2012-04-25T06:06:48.051000Z, 1534.26 2012-04-25T06:06:48.161000Z, 1534.26 2012-04-25T06:06:48.254000Z, 1534.26 2012-04-25T06:06:48.364000Z, 1534.26 2012-04-25T06:06:48.458000Z, 1534.26 2012-04-25T06:06:48.551000Z, 1534.26 2012-04-25T06:06:48.661000Z, 1534.26 2012-04-25T06:06:48.754000Z, 1534.26 2012-04-25T06:06:48.848000Z, 1534.26 2012-04-25T06:06:48.958000Z, 1534.25 2012-04-25T06:06:49.051000Z, 1534.26 2012-04-25T06:06:49.161000Z, 1534.26 2012-04-25T06:06:49.254000Z, 1534.26 2012-04-25T06:06:49.364000Z, 1534.26 2012-04-25T06:06:49.458000Z, 1534.25 2012-04-25T06:06:49.551000Z, 1534.26 2012-04-25T06:06:49.661000Z, 1534.26 2012-04-25T06:06:49.754000Z, 1534.26 2012-04-25T06:06:49.864000Z, 1534.26 2012-04-25T06:06:49.958000Z, 1534.26 2012-04-25T06:06:50.051000Z, 1534.26 2012-04-25T06:06:50.145000Z, 1534.26 2012-04-25T06:06:50.254000Z, 1534.26 2012-04-25T06:06:50.348000Z, 1534.26 2012-04-25T06:06:50.458000Z, 1534.26 2012-04-25T06:06:50.551000Z, 1534.26 2012-04-25T06:06:50.661000Z, 1534.26 2012-04-25T06:06:50.754000Z, 1534.26 2012-04-25T06:06:50.848000Z, 1534.26 2012-04-25T06:06:50.958000Z, 1534.26 2012-04-25T06:06:51.051000Z, 1534.26 2012-04-25T06:06:51.161000Z, 1534.26 2012-04-25T06:06:51.254000Z, 1534.27 2012-04-25T06:06:51.364000Z, 1534.27 2012-04-25T06:06:51.458000Z, 1534.27 2012-04-25T06:06:51.551000Z, 1534.27 2012-04-25T06:06:51.661000Z, 1534.27 2012-04-25T06:06:51.754000Z, 1534.27 2012-04-25T06:06:51.864000Z, 1534.27 2012-04-25T06:06:51.958000Z, 1534.27 2012-04-25T06:06:52.051000Z, 1534.27 2012-04-25T06:06:52.161000Z, 1534.27 2012-04-25T06:06:52.254000Z, 1534.27 2012-04-25T06:06:52.348000Z, 1534.27 2012-04-25T06:06:52.458000Z, 1534.27 2012-04-25T06:06:52.551000Z, 1534.27 2012-04-25T06:06:52.661000Z, 1534.27 2012-04-25T06:06:52.754000Z, 1534.27 2012-04-25T06:06:52.864000Z, 1534.27 2012-04-25T06:06:52.958000Z, 1534.27 2012-04-25T06:06:53.051000Z, 1534.27 2012-04-25T06:06:53.161000Z, 1534.27 2012-04-25T06:06:53.254000Z, 1534.27 2012-04-25T06:06:53.348000Z, 1534.27 2012-04-25T06:06:53.458000Z, 1534.27 2012-04-25T06:06:53.551000Z, 1534.27 2012-04-25T06:06:53.661000Z, 1534.27 2012-04-25T06:06:53.754000Z, 1534.26 2012-04-25T06:06:53.864000Z, 1534.26 2012-04-25T06:06:53.958000Z, 1534.26 2012-04-25T06:06:54.051000Z, 1534.26 2012-04-25T06:06:54.161000Z, 1534.26 2012-04-25T06:06:54.254000Z, 1534.26 2012-04-25T06:06:54.348000Z, 1534.26 2012-04-25T06:06:54.458000Z, 1534.26 2012-04-25T06:06:54.551000Z, 1534.26 2012-04-25T06:06:54.661000Z, 1534.26 2012-04-25T06:06:54.755000Z, 1534.26 2012-04-25T06:06:54.864000Z, 1534.26 2012-04-25T06:06:54.958000Z, 1534.26 2012-04-25T06:06:55.051000Z, 1534.26 2012-04-25T06:06:55.161000Z, 1534.26 2012-04-25T06:06:55.255000Z, 1534.26 2012-04-25T06:06:55.364000Z, 1534.26 2012-04-25T06:06:55.458000Z, 1534.26 2012-04-25T06:06:55.551000Z, 1534.27 2012-04-25T06:06:55.661000Z, 1534.27 2012-04-25T06:06:55.755000Z, 1534.27 2012-04-25T06:06:55.864000Z, 1534.27 2012-04-25T06:06:55.958000Z, 1534.27 2012-04-25T06:06:56.051000Z, 1534.27 2012-04-25T06:06:56.145000Z, 1534.27 2012-04-25T06:06:56.255000Z, 1534.27 2012-04-25T06:06:56.348000Z, 1534.27 2012-04-25T06:06:56.458000Z, 1534.27 2012-04-25T06:06:56.551000Z, 1534.27 2012-04-25T06:06:56.661000Z, 1534.27 2012-04-25T06:06:56.755000Z, 1534.27 2012-04-25T06:06:56.864000Z, 1534.27 2012-04-25T06:06:56.958000Z, 1534.27 2012-04-25T06:06:57.051000Z, 1534.27 2012-04-25T06:06:57.161000Z, 1534.27 2012-04-25T06:06:57.255000Z, 1534.27 2012-04-25T06:06:57.364000Z, 1534.27 2012-04-25T06:06:57.458000Z, 1534.27 2012-04-25T06:06:57.551000Z, 1534.26 2012-04-25T06:06:57.661000Z, 1534.26 2012-04-25T06:06:57.755000Z, 1534.26 2012-04-25T06:06:57.864000Z, 1534.26 2012-04-25T06:06:57.958000Z, 1534.26 2012-04-25T06:06:58.051000Z, 1534.26 2012-04-25T06:06:58.161000Z, 1534.26 2012-04-25T06:06:58.255000Z, 1534.26 2012-04-25T06:06:58.348000Z, 1534.26 2012-04-25T06:06:58.458000Z, 1534.26 2012-04-25T06:06:58.551000Z, 1534.26 2012-04-25T06:06:58.661000Z, 1534.26 2012-04-25T06:06:58.755000Z, 1534.26 2012-04-25T06:06:58.848000Z, 1534.26 2012-04-25T06:06:58.958000Z, 1534.26 2012-04-25T06:06:59.051000Z, 1534.26 2012-04-25T06:06:59.161000Z, 1534.26 2012-04-25T06:06:59.255000Z, 1534.26 2012-04-25T06:06:59.348000Z, 1534.26 2012-04-25T06:06:59.458000Z, 1534.26 2012-04-25T06:06:59.551000Z, 1534.26 2012-04-25T06:06:59.661000Z, 1534.26 2012-04-25T06:06:59.755000Z, 1534.26 2012-04-25T06:06:59.848000Z, 1534.26 2012-04-25T06:06:59.958000Z, 1534.26 2012-04-25T06:07:00.051000Z, 1534.26 2012-04-25T06:07:00.161000Z, 1534.27 2012-04-25T06:07:00.255000Z, 1534.27 2012-04-25T06:07:00.348000Z, 1534.27 2012-04-25T06:07:00.458000Z, 1534.27 2012-04-25T06:07:00.551000Z, 1534.27 2012-04-25T06:07:00.661000Z, 1534.27 2012-04-25T06:07:00.755000Z, 1534.27 2012-04-25T06:07:00.848000Z, 1534.27 2012-04-25T06:07:00.958000Z, 1534.27 2012-04-25T06:07:01.051000Z, 1534.27 2012-04-25T06:07:01.161000Z, 1534.27 2012-04-25T06:07:01.255000Z, 1534.27 2012-04-25T06:07:01.364000Z, 1534.27 2012-04-25T06:07:01.458000Z, 1534.27 2012-04-25T06:07:01.551000Z, 1534.27 2012-04-25T06:07:01.661000Z, 1534.27 2012-04-25T06:07:01.755000Z, 1534.27 2012-04-25T06:07:01.848000Z, 1534.27 2012-04-25T06:07:01.958000Z, 1534.27 2012-04-25T06:07:02.051000Z, 1534.27 2012-04-25T06:07:02.161000Z, 1534.27 2012-04-25T06:07:02.255000Z, 1534.27 2012-04-25T06:07:02.348000Z, 1534.27 2012-04-25T06:07:02.458000Z, 1534.27 2012-04-25T06:07:02.551000Z, 1534.27 2012-04-25T06:07:02.645000Z, 1534.27 2012-04-25T06:07:02.755000Z, 1534.27 2012-04-25T06:07:02.848000Z, 1534.27 2012-04-25T06:07:02.958000Z, 1534.27 2012-04-25T06:07:03.051000Z, 1534.27 2012-04-25T06:07:03.161000Z, 1534.27 2012-04-25T06:07:03.255000Z, 1534.27 2012-04-25T06:07:03.348000Z, 1534.27 2012-04-25T06:07:03.458000Z, 1534.27 2012-04-25T06:07:03.551000Z, 1534.27 2012-04-25T06:07:03.661000Z, 1534.27 2012-04-25T06:07:03.755000Z, 1534.27 2012-04-25T06:07:03.848000Z, 1534.27 2012-04-25T06:07:03.958000Z, 1534.27 2012-04-25T06:07:04.051000Z, 1534.27 2012-04-25T06:07:04.161000Z, 1534.27 2012-04-25T06:07:04.255000Z, 1534.27 2012-04-25T06:07:04.364000Z, 1534.27 2012-04-25T06:07:04.458000Z, 1534.27 2012-04-25T06:07:04.552000Z, 1534.27 2012-04-25T06:07:04.661000Z, 1534.27 2012-04-25T06:07:04.755000Z, 1534.27 2012-04-25T06:07:04.864000Z, 1534.28 2012-04-25T06:07:04.958000Z, 1534.28 2012-04-25T06:07:05.052000Z, 1534.27 2012-04-25T06:07:05.161000Z, 1534.27 2012-04-25T06:07:05.255000Z, 1534.27 2012-04-25T06:07:05.348000Z, 1534.27 2012-04-25T06:07:05.458000Z, 1534.27 2012-04-25T06:07:05.552000Z, 1534.27 2012-04-25T06:07:05.661000Z, 1534.27 2012-04-25T06:07:05.755000Z, 1534.28 2012-04-25T06:07:05.848000Z, 1534.28 2012-04-25T06:07:05.958000Z, 1534.27 2012-04-25T06:07:06.052000Z, 1534.28 2012-04-25T06:07:06.161000Z, 1534.28 2012-04-25T06:07:06.255000Z, 1534.28 2012-04-25T06:07:06.364000Z, 1534.28 2012-04-25T06:07:06.458000Z, 1534.28 2012-04-25T06:07:06.552000Z, 1534.28 2012-04-25T06:07:06.645000Z, 1534.28 2012-04-25T06:07:06.755000Z, 1534.27 2012-04-25T06:07:06.864000Z, 1534.27 2012-04-25T06:07:06.958000Z, 1534.27 2012-04-25T06:07:07.052000Z, 1534.27 2012-04-25T06:07:07.161000Z, 1534.27 2012-04-25T06:07:07.255000Z, 1534.27 2012-04-25T06:07:07.348000Z, 1534.27 2012-04-25T06:07:07.458000Z, 1534.26 2012-04-25T06:07:07.552000Z, 1534.26 2012-04-25T06:07:07.661000Z, 1534.26 2012-04-25T06:07:07.755000Z, 1534.27 2012-04-25T06:07:07.864000Z, 1534.27 2012-04-25T06:07:07.958000Z, 1534.27 2012-04-25T06:07:08.052000Z, 1534.27 2012-04-25T06:07:08.161000Z, 1534.27 2012-04-25T06:07:08.255000Z, 1534.26 2012-04-25T06:07:08.364000Z, 1534.26 2012-04-25T06:07:08.458000Z, 1534.26 2012-04-25T06:07:08.552000Z, 1534.26 2012-04-25T06:07:08.661000Z, 1534.26 2012-04-25T06:07:08.755000Z, 1534.26 2012-04-25T06:07:08.864000Z, 1534.27 2012-04-25T06:07:08.958000Z, 1534.27 2012-04-25T06:07:09.052000Z, 1534.27 2012-04-25T06:07:09.161000Z, 1534.27 2012-04-25T06:07:09.255000Z, 1534.26 2012-04-25T06:07:09.364000Z, 1534.26 2012-04-25T06:07:09.458000Z, 1534.26 2012-04-25T06:07:09.567000Z, 1534.27 2012-04-25T06:07:09.661000Z, 1534.27 2012-04-25T06:07:09.755000Z, 1534.27 2012-04-25T06:07:09.864000Z, 1534.27 2012-04-25T06:07:09.958000Z, 1534.27 2012-04-25T06:07:10.052000Z, 1534.27 2012-04-25T06:07:10.161000Z, 1534.27 2012-04-25T06:07:10.255000Z, 1534.27 2012-04-25T06:07:10.364000Z, 1534.27 2012-04-25T06:07:10.458000Z, 1534.27 2012-04-25T06:07:10.552000Z, 1534.27 2012-04-25T06:07:10.661000Z, 1534.27 2012-04-25T06:07:10.755000Z, 1534.27 2012-04-25T06:07:10.864000Z, 1534.27 2012-04-25T06:07:10.958000Z, 1534.27 2012-04-25T06:07:11.052000Z, 1534.27 2012-04-25T06:07:11.161000Z, 1534.27 2012-04-25T06:07:11.255000Z, 1534.27 2012-04-25T06:07:11.348000Z, 1534.27 2012-04-25T06:07:11.458000Z, 1534.27 2012-04-25T06:07:11.552000Z, 1534.27 2012-04-25T06:07:11.661000Z, 1534.27 2012-04-25T06:07:11.755000Z, 1534.27 2012-04-25T06:07:11.864000Z, 1534.27 2012-04-25T06:07:11.958000Z, 1534.27 2012-04-25T06:07:12.052000Z, 1534.27 2012-04-25T06:07:12.161000Z, 1534.27 2012-04-25T06:07:12.255000Z, 1534.27 2012-04-25T06:07:12.348000Z, 1534.27 2012-04-25T06:07:12.458000Z, 1534.27 2012-04-25T06:07:12.552000Z, 1534.27 2012-04-25T06:07:12.645000Z, 1534.27 2012-04-25T06:07:12.755000Z, 1534.27 2012-04-25T06:07:12.864000Z, 1534.27 2012-04-25T06:07:12.958000Z, 1534.27 2012-04-25T06:07:13.052000Z, 1534.27 2012-04-25T06:07:13.161000Z, 1534.27 2012-04-25T06:07:13.255000Z, 1534.27 2012-04-25T06:07:13.364000Z, 1534.27 2012-04-25T06:07:13.458000Z, 1534.27 2012-04-25T06:07:13.552000Z, 1534.27 2012-04-25T06:07:13.661000Z, 1534.27 2012-04-25T06:07:13.755000Z, 1534.27 2012-04-25T06:07:13.848000Z, 1534.27 2012-04-25T06:07:13.942000Z, 1534.27 2012-04-25T06:07:14.052000Z, 1534.27 2012-04-25T06:07:14.161000Z, 1534.27 2012-04-25T06:07:14.255000Z, 1534.27 2012-04-25T06:07:14.349000Z, 1534.27 2012-04-25T06:07:14.458000Z, 1534.28 2012-04-25T06:07:14.552000Z, 1534.28 2012-04-25T06:07:14.661000Z, 1534.28 2012-04-25T06:07:14.755000Z, 1534.27 2012-04-25T06:07:14.864000Z, 1534.27 2012-04-25T06:07:14.958000Z, 1534.27 2012-04-25T06:07:15.052000Z, 1534.27 2012-04-25T06:07:15.161000Z, 1534.27 2012-04-25T06:07:15.255000Z, 1534.27 2012-04-25T06:07:15.364000Z, 1534.27 2012-04-25T06:07:15.458000Z, 1534.27 2012-04-25T06:07:15.552000Z, 1534.27 2012-04-25T06:07:15.661000Z, 1534.27 2012-04-25T06:07:15.755000Z, 1534.27 2012-04-25T06:07:15.849000Z, 1534.27 2012-04-25T06:07:15.958000Z, 1534.27 2012-04-25T06:07:16.052000Z, 1534.27 2012-04-25T06:07:16.161000Z, 1534.27 2012-04-25T06:07:16.255000Z, 1534.28 2012-04-25T06:07:16.349000Z, 1534.28 2012-04-25T06:07:16.458000Z, 1534.27 2012-04-25T06:07:16.552000Z, 1534.27 2012-04-25T06:07:16.661000Z, 1534.28 2012-04-25T06:07:16.755000Z, 1534.27 2012-04-25T06:07:16.864000Z, 1534.27 2012-04-25T06:07:16.958000Z, 1534.27 2012-04-25T06:07:17.052000Z, 1534.27 2012-04-25T06:07:17.161000Z, 1534.27 2012-04-25T06:07:17.255000Z, 1534.27 2012-04-25T06:07:17.349000Z, 1534.27 2012-04-25T06:07:17.458000Z, 1534.27 2012-04-25T06:07:17.552000Z, 1534.27 2012-04-25T06:07:17.661000Z, 1534.27 2012-04-25T06:07:17.755000Z, 1534.27 2012-04-25T06:07:17.864000Z, 1534.27 2012-04-25T06:07:17.958000Z, 1534.27 2012-04-25T06:07:18.052000Z, 1534.27 2012-04-25T06:07:18.161000Z, 1534.27 2012-04-25T06:07:18.255000Z, 1534.27 2012-04-25T06:07:18.364000Z, 1534.27 2012-04-25T06:07:18.458000Z, 1534.27 2012-04-25T06:07:18.552000Z, 1534.27 2012-04-25T06:07:18.661000Z, 1534.27 2012-04-25T06:07:18.755000Z, 1534.27 2012-04-25T06:07:18.864000Z, 1534.27 2012-04-25T06:07:18.958000Z, 1534.27 2012-04-25T06:07:19.052000Z, 1534.27 2012-04-25T06:07:19.161000Z, 1534.27 2012-04-25T06:07:19.255000Z, 1534.27 2012-04-25T06:07:19.364000Z, 1534.27 2012-04-25T06:07:19.458000Z, 1534.26 2012-04-25T06:07:19.552000Z, 1534.26 2012-04-25T06:07:19.661000Z, 1534.26 2012-04-25T06:07:19.755000Z, 1534.26 2012-04-25T06:07:19.864000Z, 1534.26 2012-04-25T06:07:19.958000Z, 1534.26 2012-04-25T06:07:20.052000Z, 1534.26 2012-04-25T06:07:20.161000Z, 1534.26 2012-04-25T06:07:20.255000Z, 1534.26 2012-04-25T06:07:20.364000Z, 1534.26 2012-04-25T06:07:20.458000Z, 1534.26 2012-04-25T06:07:20.552000Z, 1534.26 2012-04-25T06:07:20.661000Z, 1534.26 2012-04-25T06:07:20.755000Z, 1534.26 2012-04-25T06:07:20.849000Z, 1534.26 2012-04-25T06:07:20.958000Z, 1534.26 2012-04-25T06:07:21.052000Z, 1534.26 2012-04-25T06:07:21.161000Z, 1534.26 2012-04-25T06:07:21.255000Z, 1534.26 2012-04-25T06:07:21.349000Z, 1534.26 2012-04-25T06:07:21.458000Z, 1534.26 2012-04-25T06:07:21.552000Z, 1534.26 2012-04-25T06:07:21.661000Z, 1534.27 2012-04-25T06:07:21.755000Z, 1534.27 2012-04-25T06:07:21.849000Z, 1534.27 2012-04-25T06:07:21.958000Z, 1534.27 2012-04-25T06:07:22.052000Z, 1534.27 2012-04-25T06:07:22.161000Z, 1534.27 2012-04-25T06:07:22.255000Z, 1534.27 2012-04-25T06:07:22.349000Z, 1534.27 2012-04-25T06:07:22.458000Z, 1534.27 2012-04-25T06:07:22.552000Z, 1534.27 2012-04-25T06:07:22.661000Z, 1534.27 2012-04-25T06:07:22.755000Z, 1534.27 2012-04-25T06:07:22.849000Z, 1534.27 2012-04-25T06:07:22.958000Z, 1534.27 2012-04-25T06:07:23.052000Z, 1534.27 2012-04-25T06:07:23.161000Z, 1534.27 2012-04-25T06:07:23.255000Z, 1534.27 2012-04-25T06:07:23.349000Z, 1534.27 2012-04-25T06:07:23.458000Z, 1534.27 2012-04-25T06:07:23.552000Z, 1534.27 2012-04-25T06:07:23.661000Z, 1534.27 2012-04-25T06:07:23.755000Z, 1534.27 2012-04-25T06:07:23.849000Z, 1534.26 2012-04-25T06:07:23.958000Z, 1534.26 2012-04-25T06:07:24.052000Z, 1534.26 2012-04-25T06:07:24.161000Z, 1534.25 2012-04-25T06:07:24.255000Z, 1534.25 2012-04-25T06:07:24.349000Z, 1534.25 2012-04-25T06:07:24.458000Z, 1534.25 2012-04-25T06:07:24.552000Z, 1534.24 2012-04-25T06:07:24.661000Z, 1534.24 2012-04-25T06:07:24.755000Z, 1534.24 2012-04-25T06:07:24.849000Z, 1534.25 2012-04-25T06:07:24.958000Z, 1534.25 2012-04-25T06:07:25.052000Z, 1534.25 2012-04-25T06:07:25.161000Z, 1534.24 2012-04-25T06:07:25.255000Z, 1534.24 2012-04-25T06:07:25.364000Z, 1534.24 2012-04-25T06:07:25.458000Z, 1534.24 2012-04-25T06:07:25.552000Z, 1534.24 2012-04-25T06:07:25.661000Z, 1534.24 2012-04-25T06:07:25.755000Z, 1534.24 2012-04-25T06:07:25.849000Z, 1534.24 2012-04-25T06:07:25.958000Z, 1534.24 2012-04-25T06:07:26.052000Z, 1534.25 2012-04-25T06:07:26.161000Z, 1534.25 2012-04-25T06:07:26.255000Z, 1534.25 2012-04-25T06:07:26.349000Z, 1534.25 2012-04-25T06:07:26.458000Z, 1534.25 2012-04-25T06:07:26.552000Z, 1534.25 2012-04-25T06:07:26.661000Z, 1534.25 2012-04-25T06:07:26.755000Z, 1534.25 2012-04-25T06:07:26.849000Z, 1534.26 2012-04-25T06:07:26.958000Z, 1534.26 2012-04-25T06:07:27.052000Z, 1534.26 2012-04-25T06:07:27.161000Z, 1534.26 2012-04-25T06:07:27.255000Z, 1534.26 2012-04-25T06:07:27.364000Z, 1534.26 2012-04-25T06:07:27.458000Z, 1534.26 2012-04-25T06:07:27.552000Z, 1534.26 2012-04-25T06:07:27.661000Z, 1534.26 2012-04-25T06:07:27.755000Z, 1534.26 2012-04-25T06:07:27.849000Z, 1534.25 2012-04-25T06:07:27.958000Z, 1534.25 2012-04-25T06:07:28.052000Z, 1534.25 2012-04-25T06:07:28.161000Z, 1534.25 2012-04-25T06:07:28.255000Z, 1534.25 2012-04-25T06:07:28.349000Z, 1534.25 2012-04-25T06:07:28.458000Z, 1534.25 2012-04-25T06:07:28.552000Z, 1534.24 2012-04-25T06:07:28.661000Z, 1534.24 2012-04-25T06:07:28.755000Z, 1534.24 2012-04-25T06:07:28.849000Z, 1534.24 2012-04-25T06:07:28.958000Z, 1534.24 2012-04-25T06:07:29.052000Z, 1534.24 2012-04-25T06:07:29.146000Z, 1534.23 2012-04-25T06:07:29.255000Z, 1534.23 2012-04-25T06:07:29.364000Z, 1534.23 2012-04-25T06:07:29.458000Z, 1534.23 2012-04-25T06:07:29.552000Z, 1534.22 2012-04-25T06:07:29.661000Z, 1534.22 2012-04-25T06:07:29.755000Z, 1534.22 2012-04-25T06:07:29.849000Z, 1534.22 2012-04-25T06:07:29.958000Z, 1534.21 2012-04-25T06:07:30.052000Z, 1534.21 2012-04-25T06:07:30.146000Z, 1534.21 2012-04-25T06:07:30.255000Z, 1534.21 2012-04-25T06:07:30.349000Z, 1534.21 2012-04-25T06:07:30.458000Z, 1534.21 2012-04-25T06:07:30.552000Z, 1534.21 2012-04-25T06:07:30.661000Z, 1534.21 2012-04-25T06:07:30.755000Z, 1534.21 2012-04-25T06:07:30.864000Z, 1534.21 2012-04-25T06:07:30.958000Z, 1534.22 2012-04-25T06:07:31.052000Z, 1534.22 2012-04-25T06:07:31.161000Z, 1534.22 2012-04-25T06:07:31.255000Z, 1534.22 2012-04-25T06:07:31.349000Z, 1534.22 2012-04-25T06:07:31.458000Z, 1534.22 2012-04-25T06:07:31.552000Z, 1534.22 2012-04-25T06:07:31.661000Z, 1534.22 2012-04-25T06:07:31.755000Z, 1534.22 2012-04-25T06:07:31.864000Z, 1534.22 2012-04-25T06:07:31.958000Z, 1534.22 2012-04-25T06:07:32.052000Z, 1534.22 2012-04-25T06:07:32.161000Z, 1534.22 2012-04-25T06:07:32.255000Z, 1534.22 2012-04-25T06:07:32.364000Z, 1534.23 2012-04-25T06:07:32.458000Z, 1534.23 2012-04-25T06:07:32.552000Z, 1534.23 2012-04-25T06:07:32.661000Z, 1534.23 2012-04-25T06:07:32.755000Z, 1534.23 2012-04-25T06:07:32.864000Z, 1534.23 2012-04-25T06:07:32.958000Z, 1534.23 2012-04-25T06:07:33.052000Z, 1534.23 2012-04-25T06:07:33.161000Z, 1534.23 2012-04-25T06:07:33.255000Z, 1534.23 2012-04-25T06:07:33.349000Z, 1534.23 2012-04-25T06:07:33.458000Z, 1534.23 2012-04-25T06:07:33.552000Z, 1534.23 2012-04-25T06:07:33.661000Z, 1534.23 2012-04-25T06:07:33.755000Z, 1534.23 2012-04-25T06:07:33.849000Z, 1534.23 2012-04-25T06:07:33.958000Z, 1534.24 2012-04-25T06:07:34.052000Z, 1534.24 2012-04-25T06:07:34.161000Z, 1534.24 2012-04-25T06:07:34.255000Z, 1534.24 2012-04-25T06:07:34.364000Z, 1534.24 2012-04-25T06:07:34.458000Z, 1534.24 2012-04-25T06:07:34.552000Z, 1534.24 2012-04-25T06:07:34.661000Z, 1534.24 2012-04-25T06:07:34.755000Z, 1534.24 2012-04-25T06:07:34.864000Z, 1534.24 2012-04-25T06:07:34.958000Z, 1534.24 2012-04-25T06:07:35.052000Z, 1534.24 2012-04-25T06:07:35.161000Z, 1534.24 2012-04-25T06:07:35.255000Z, 1534.24 2012-04-25T06:07:35.364000Z, 1534.24 2012-04-25T06:07:35.458000Z, 1534.24 2012-04-25T06:07:35.552000Z, 1534.24 2012-04-25T06:07:35.661000Z, 1534.24 2012-04-25T06:07:35.755000Z, 1534.24 2012-04-25T06:07:35.849000Z, 1534.24 2012-04-25T06:07:35.958000Z, 1534.24 2012-04-25T06:07:36.052000Z, 1534.24 2012-04-25T06:07:36.161000Z, 1534.24 2012-04-25T06:07:36.255000Z, 1534.24 2012-04-25T06:07:36.349000Z, 1534.24 2012-04-25T06:07:36.458000Z, 1534.24 2012-04-25T06:07:36.552000Z, 1534.24 2012-04-25T06:07:36.661000Z, 1534.24 2012-04-25T06:07:36.755000Z, 1534.24 2012-04-25T06:07:36.849000Z, 1534.24 2012-04-25T06:07:36.958000Z, 1534.24 2012-04-25T06:07:37.052000Z, 1534.24 2012-04-25T06:07:37.161000Z, 1534.24 2012-04-25T06:07:37.255000Z, 1534.24 2012-04-25T06:07:37.364000Z, 1534.24 2012-04-25T06:07:37.458000Z, 1534.24 2012-04-25T06:07:37.552000Z, 1534.24 2012-04-25T06:07:37.661000Z, 1534.24 2012-04-25T06:07:37.755000Z, 1534.25 2012-04-25T06:07:37.864000Z, 1534.25 2012-04-25T06:07:37.958000Z, 1534.25 2012-04-25T06:07:38.052000Z, 1534.25 2012-04-25T06:07:38.161000Z, 1534.25 2012-04-25T06:07:38.255000Z, 1534.25 2012-04-25T06:07:38.364000Z, 1534.25 2012-04-25T06:07:38.458000Z, 1534.25 2012-04-25T06:07:38.552000Z, 1534.26 2012-04-25T06:07:38.661000Z, 1534.26 2012-04-25T06:07:38.755000Z, 1534.26 2012-04-25T06:07:38.864000Z, 1534.26 2012-04-25T06:07:38.958000Z, 1534.26 2012-04-25T06:07:39.052000Z, 1534.26 2012-04-25T06:07:39.161000Z, 1534.26 2012-04-25T06:07:39.255000Z, 1534.26 2012-04-25T06:07:39.364000Z, 1534.26 2012-04-25T06:07:39.458000Z, 1534.26 2012-04-25T06:07:39.552000Z, 1534.26 2012-04-25T06:07:39.661000Z, 1534.26 2012-04-25T06:07:39.755000Z, 1534.26 2012-04-25T06:07:39.864000Z, 1534.26 2012-04-25T06:07:39.958000Z, 1534.26 2012-04-25T06:07:40.052000Z, 1534.26 2012-04-25T06:07:40.161000Z, 1534.26 2012-04-25T06:07:40.255000Z, 1534.26 2012-04-25T06:07:40.364000Z, 1534.26 2012-04-25T06:07:40.458000Z, 1534.26 2012-04-25T06:07:40.552000Z, 1534.26 2012-04-25T06:07:40.661000Z, 1534.26 2012-04-25T06:07:40.755000Z, 1534.26 2012-04-25T06:07:40.849000Z, 1534.26 2012-04-25T06:07:40.958000Z, 1534.26 2012-04-25T06:07:41.052000Z, 1534.26 2012-04-25T06:07:41.161000Z, 1534.26 2012-04-25T06:07:41.255000Z, 1534.26 2012-04-25T06:07:41.364000Z, 1534.26 2012-04-25T06:07:41.458000Z, 1534.26 2012-04-25T06:07:41.552000Z, 1534.26 2012-04-25T06:07:41.661000Z, 1534.26 2012-04-25T06:07:41.755000Z, 1534.26 2012-04-25T06:07:41.864000Z, 1534.26 2012-04-25T06:07:41.958000Z, 1534.26 2012-04-25T06:07:42.052000Z, 1534.26 2012-04-25T06:07:42.161000Z, 1534.26 2012-04-25T06:07:42.255000Z, 1534.26 2012-04-25T06:07:42.364000Z, 1534.26 2012-04-25T06:07:42.458000Z, 1534.26 2012-04-25T06:07:42.552000Z, 1534.26 2012-04-25T06:07:42.661000Z, 1534.26 2012-04-25T06:07:42.755000Z, 1534.26 2012-04-25T06:07:42.864000Z, 1534.26 2012-04-25T06:07:42.958000Z, 1534.26 2012-04-25T06:07:43.052000Z, 1534.26 2012-04-25T06:07:43.161000Z, 1534.26 2012-04-25T06:07:43.255000Z, 1534.26 2012-04-25T06:07:43.349000Z, 1534.26 2012-04-25T06:07:43.458000Z, 1534.26 2012-04-25T06:07:43.552000Z, 1534.26 2012-04-25T06:07:43.661000Z, 1534.26 2012-04-25T06:07:43.755000Z, 1534.26 2012-04-25T06:07:43.849000Z, 1534.26 2012-04-25T06:07:43.958000Z, 1534.26 2012-04-25T06:07:44.052000Z, 1534.26 2012-04-25T06:07:44.161000Z, 1534.26 2012-04-25T06:07:44.255000Z, 1534.26 2012-04-25T06:07:44.349000Z, 1534.26 2012-04-25T06:07:44.458000Z, 1534.26 2012-04-25T06:07:44.552000Z, 1534.25 2012-04-25T06:07:44.661000Z, 1534.25 2012-04-25T06:07:44.755000Z, 1534.25 2012-04-25T06:07:44.849000Z, 1534.25 2012-04-25T06:07:44.958000Z, 1534.25 2012-04-25T06:07:45.052000Z, 1534.25 2012-04-25T06:07:45.161000Z, 1534.25 2012-04-25T06:07:45.255000Z, 1534.25 2012-04-25T06:07:45.349000Z, 1534.25 2012-04-25T06:07:45.458000Z, 1534.25 2012-04-25T06:07:45.552000Z, 1534.25 2012-04-25T06:07:45.661000Z, 1534.25 2012-04-25T06:07:45.755000Z, 1534.24 2012-04-25T06:07:45.849000Z, 1534.24 2012-04-25T06:07:45.958000Z, 1534.24 2012-04-25T06:07:46.052000Z, 1534.24 2012-04-25T06:07:46.161000Z, 1534.24 2012-04-25T06:07:46.255000Z, 1534.24 2012-04-25T06:07:46.349000Z, 1534.24 2012-04-25T06:07:46.458000Z, 1534.24 2012-04-25T06:07:46.552000Z, 1534.24 2012-04-25T06:07:46.661000Z, 1534.24 2012-04-25T06:07:46.755000Z, 1534.24 2012-04-25T06:07:46.849000Z, 1534.24 2012-04-25T06:07:46.958000Z, 1534.24 2012-04-25T06:07:47.052000Z, 1534.25 2012-04-25T06:07:47.161000Z, 1534.25 2012-04-25T06:07:47.255000Z, 1534.25 2012-04-25T06:07:47.349000Z, 1534.25 2012-04-25T06:07:47.458000Z, 1534.25 2012-04-25T06:07:47.552000Z, 1534.25 2012-04-25T06:07:47.661000Z, 1534.25 2012-04-25T06:07:47.755000Z, 1534.25 2012-04-25T06:07:47.849000Z, 1534.25 2012-04-25T06:07:47.958000Z, 1534.25 2012-04-25T06:07:48.052000Z, 1534.25 2012-04-25T06:07:48.161000Z, 1534.25 2012-04-25T06:07:48.255000Z, 1534.25 2012-04-25T06:07:48.349000Z, 1534.25 2012-04-25T06:07:48.458000Z, 1534.25 2012-04-25T06:07:48.552000Z, 1534.25 2012-04-25T06:07:48.661000Z, 1534.25 2012-04-25T06:07:48.755000Z, 1534.26 2012-04-25T06:07:48.849000Z, 1534.25 2012-04-25T06:07:48.958000Z, 1534.26 2012-04-25T06:07:49.052000Z, 1534.25 2012-04-25T06:07:49.161000Z, 1534.25 2012-04-25T06:07:49.255000Z, 1534.25 2012-04-25T06:07:49.349000Z, 1534.25 2012-04-25T06:07:49.458000Z, 1534.25 2012-04-25T06:07:49.552000Z, 1534.25 2012-04-25T06:07:49.661000Z, 1534.25 2012-04-25T06:07:49.755000Z, 1534.25 2012-04-25T06:07:49.849000Z, 1534.25 2012-04-25T06:07:49.958000Z, 1534.25 2012-04-25T06:07:50.052000Z, 1534.25 2012-04-25T06:07:50.161000Z, 1534.25 2012-04-25T06:07:50.255000Z, 1534.25 2012-04-25T06:07:50.349000Z, 1534.25 2012-04-25T06:07:50.443000Z, 1534.25 2012-04-25T06:07:50.552000Z, 1534.25 2012-04-25T06:07:50.661000Z, 1534.25 2012-04-25T06:07:50.755000Z, 1534.25 2012-04-25T06:07:50.849000Z, 1534.25 2012-04-25T06:07:50.958000Z, 1534.26 2012-04-25T06:07:51.052000Z, 1534.26 2012-04-25T06:07:51.161000Z, 1534.26 2012-04-25T06:07:51.255000Z, 1534.26 2012-04-25T06:07:51.349000Z, 1534.26 2012-04-25T06:07:51.458000Z, 1534.26 2012-04-25T06:07:51.552000Z, 1534.25 2012-04-25T06:07:51.661000Z, 1534.25 2012-04-25T06:07:51.755000Z, 1534.25 2012-04-25T06:07:51.849000Z, 1534.25 2012-04-25T06:07:51.958000Z, 1534.25 2012-04-25T06:07:52.052000Z, 1534.25 2012-04-25T06:07:52.161000Z, 1534.25 2012-04-25T06:07:52.255000Z, 1534.25 2012-04-25T06:07:52.365000Z, 1534.25 2012-04-25T06:07:52.458000Z, 1534.25 2012-04-25T06:07:52.552000Z, 1534.25 2012-04-25T06:07:52.661000Z, 1534.24 2012-04-25T06:07:52.755000Z, 1534.24 2012-04-25T06:07:52.849000Z, 1534.24 2012-04-25T06:07:52.958000Z, 1534.24 2012-04-25T06:07:53.052000Z, 1534.24 2012-04-25T06:07:53.161000Z, 1534.25 2012-04-25T06:07:53.255000Z, 1534.25 2012-04-25T06:07:53.349000Z, 1534.25 2012-04-25T06:07:53.458000Z, 1534.25 2012-04-25T06:07:53.552000Z, 1534.25 2012-04-25T06:07:53.662000Z, 1534.25 2012-04-25T06:07:53.755000Z, 1534.25 2012-04-25T06:07:53.849000Z, 1534.25 2012-04-25T06:07:53.958000Z, 1534.26 2012-04-25T06:07:54.052000Z, 1534.26 2012-04-25T06:07:54.162000Z, 1534.26 2012-04-25T06:07:54.255000Z, 1534.26 2012-04-25T06:07:54.365000Z, 1534.26 2012-04-25T06:07:54.458000Z, 1534.26 2012-04-25T06:07:54.552000Z, 1534.26 2012-04-25T06:07:54.662000Z, 1534.26 2012-04-25T06:07:54.755000Z, 1534.26 2012-04-25T06:07:54.849000Z, 1534.27 2012-04-25T06:07:54.958000Z, 1534.27 2012-04-25T06:07:55.052000Z, 1534.27 2012-04-25T06:07:55.162000Z, 1534.27 2012-04-25T06:07:55.255000Z, 1534.27 2012-04-25T06:07:55.349000Z, 1534.27 2012-04-25T06:07:55.458000Z, 1534.27 2012-04-25T06:07:55.552000Z, 1534.27 2012-04-25T06:07:55.662000Z, 1534.27 2012-04-25T06:07:55.755000Z, 1534.27 2012-04-25T06:07:55.849000Z, 1534.27 2012-04-25T06:07:55.958000Z, 1534.27 2012-04-25T06:07:56.052000Z, 1534.27 2012-04-25T06:07:56.162000Z, 1534.27 2012-04-25T06:07:56.255000Z, 1534.27 2012-04-25T06:07:56.349000Z, 1534.27 2012-04-25T06:07:56.458000Z, 1534.27 2012-04-25T06:07:56.552000Z, 1534.27 2012-04-25T06:07:56.662000Z, 1534.27 2012-04-25T06:07:56.755000Z, 1534.27 2012-04-25T06:07:56.849000Z, 1534.27 2012-04-25T06:07:56.958000Z, 1534.27 2012-04-25T06:07:57.052000Z, 1534.27 2012-04-25T06:07:57.162000Z, 1534.27 2012-04-25T06:07:57.255000Z, 1534.26 2012-04-25T06:07:57.365000Z, 1534.26 2012-04-25T06:07:57.458000Z, 1534.26 2012-04-25T06:07:57.552000Z, 1534.26 2012-04-25T06:07:57.662000Z, 1534.26 2012-04-25T06:07:57.755000Z, 1534.25 2012-04-25T06:07:57.865000Z, 1534.25 2012-04-25T06:07:57.958000Z, 1534.25 2012-04-25T06:07:58.052000Z, 1534.25 2012-04-25T06:07:58.162000Z, 1534.25 2012-04-25T06:07:58.255000Z, 1534.25 2012-04-25T06:07:58.349000Z, 1534.25 2012-04-25T06:07:58.458000Z, 1534.25 2012-04-25T06:07:58.552000Z, 1534.26 2012-04-25T06:07:58.662000Z, 1534.26 2012-04-25T06:07:58.755000Z, 1534.26 2012-04-25T06:07:58.865000Z, 1534.26 2012-04-25T06:07:58.958000Z, 1534.26 2012-04-25T06:07:59.052000Z, 1534.26 2012-04-25T06:07:59.162000Z, 1534.26 2012-04-25T06:07:59.255000Z, 1534.26 2012-04-25T06:07:59.349000Z, 1534.26 2012-04-25T06:07:59.458000Z, 1534.26 2012-04-25T06:07:59.552000Z, 1534.26 2012-04-25T06:07:59.662000Z, 1534.26 2012-04-25T06:07:59.755000Z, 1534.26 2012-04-25T06:07:59.865000Z, 1534.26 2012-04-25T06:07:59.958000Z, 1534.26 2012-04-25T06:08:00.052000Z, 1534.26 2012-04-25T06:08:00.162000Z, 1534.26 2012-04-25T06:08:00.255000Z, 1534.27 2012-04-25T06:08:00.365000Z, 1534.27 2012-04-25T06:08:00.458000Z, 1534.27 2012-04-25T06:08:00.552000Z, 1534.27 2012-04-25T06:08:00.662000Z, 1534.27 2012-04-25T06:08:00.755000Z, 1534.27 2012-04-25T06:08:00.849000Z, 1534.27 2012-04-25T06:08:00.958000Z, 1534.27 2012-04-25T06:08:01.052000Z, 1534.27 2012-04-25T06:08:01.162000Z, 1534.28 2012-04-25T06:08:01.255000Z, 1534.28 2012-04-25T06:08:01.365000Z, 1534.28 2012-04-25T06:08:01.458000Z, 1534.28 2012-04-25T06:08:01.552000Z, 1534.28 2012-04-25T06:08:01.662000Z, 1534.28 2012-04-25T06:08:01.755000Z, 1534.27 2012-04-25T06:08:01.849000Z, 1534.27 2012-04-25T06:08:01.958000Z, 1534.27 2012-04-25T06:08:02.052000Z, 1534.27 2012-04-25T06:08:02.162000Z, 1534.27 2012-04-25T06:08:02.255000Z, 1534.26 2012-04-25T06:08:02.365000Z, 1534.26 2012-04-25T06:08:02.458000Z, 1534.26 2012-04-25T06:08:02.552000Z, 1534.26 2012-04-25T06:08:02.646000Z, 1534.26 2012-04-25T06:08:02.755000Z, 1534.26 2012-04-25T06:08:02.849000Z, 1534.26 2012-04-25T06:08:02.958000Z, 1534.26 2012-04-25T06:08:03.052000Z, 1534.26 2012-04-25T06:08:03.162000Z, 1534.26 2012-04-25T06:08:03.255000Z, 1534.26 2012-04-25T06:08:03.365000Z, 1534.26 2012-04-25T06:08:03.459000Z, 1534.26 2012-04-25T06:08:03.552000Z, 1534.26 2012-04-25T06:08:03.662000Z, 1534.26 2012-04-25T06:08:03.755000Z, 1534.26 2012-04-25T06:08:03.865000Z, 1534.26 2012-04-25T06:08:03.959000Z, 1534.26 2012-04-25T06:08:04.052000Z, 1534.26 2012-04-25T06:08:04.162000Z, 1534.26 2012-04-25T06:08:04.255000Z, 1534.26 2012-04-25T06:08:04.349000Z, 1534.26 2012-04-25T06:08:04.459000Z, 1534.26 2012-04-25T06:08:04.552000Z, 1534.26 2012-04-25T06:08:04.662000Z, 1534.26 2012-04-25T06:08:04.755000Z, 1534.26 2012-04-25T06:08:04.865000Z, 1534.26 2012-04-25T06:08:04.959000Z, 1534.26 2012-04-25T06:08:05.052000Z, 1534.26 2012-04-25T06:08:05.162000Z, 1534.26 2012-04-25T06:08:05.255000Z, 1534.26 2012-04-25T06:08:05.349000Z, 1534.26 2012-04-25T06:08:05.459000Z, 1534.26 2012-04-25T06:08:05.552000Z, 1534.26 2012-04-25T06:08:05.662000Z, 1534.26 2012-04-25T06:08:05.755000Z, 1534.25 2012-04-25T06:08:05.849000Z, 1534.25 2012-04-25T06:08:05.959000Z, 1534.25 2012-04-25T06:08:06.052000Z, 1534.25 2012-04-25T06:08:06.162000Z, 1534.25 2012-04-25T06:08:06.255000Z, 1534.25 2012-04-25T06:08:06.349000Z, 1534.25 2012-04-25T06:08:06.459000Z, 1534.25 2012-04-25T06:08:06.552000Z, 1534.25 2012-04-25T06:08:06.662000Z, 1534.25 2012-04-25T06:08:06.755000Z, 1534.25 2012-04-25T06:08:06.849000Z, 1534.25 2012-04-25T06:08:06.959000Z, 1534.25 2012-04-25T06:08:07.052000Z, 1534.25 2012-04-25T06:08:07.162000Z, 1534.25 2012-04-25T06:08:07.255000Z, 1534.25 2012-04-25T06:08:07.349000Z, 1534.26 2012-04-25T06:08:07.459000Z, 1534.26 2012-04-25T06:08:07.552000Z, 1534.26 2012-04-25T06:08:07.662000Z, 1534.26 2012-04-25T06:08:07.755000Z, 1534.26 2012-04-25T06:08:07.849000Z, 1534.26 2012-04-25T06:08:07.959000Z, 1534.26 2012-04-25T06:08:08.052000Z, 1534.26 2012-04-25T06:08:08.162000Z, 1534.26 2012-04-25T06:08:08.255000Z, 1534.27 2012-04-25T06:08:08.349000Z, 1534.27 2012-04-25T06:08:08.459000Z, 1534.27 2012-04-25T06:08:08.552000Z, 1534.27 2012-04-25T06:08:08.662000Z, 1534.27 2012-04-25T06:08:08.755000Z, 1534.27 2012-04-25T06:08:08.849000Z, 1534.27 2012-04-25T06:08:08.959000Z, 1534.27 2012-04-25T06:08:09.052000Z, 1534.27 2012-04-25T06:08:09.162000Z, 1534.27 2012-04-25T06:08:09.255000Z, 1534.27 2012-04-25T06:08:09.349000Z, 1534.27 2012-04-25T06:08:09.459000Z, 1534.27 2012-04-25T06:08:09.552000Z, 1534.27 2012-04-25T06:08:09.662000Z, 1534.27 2012-04-25T06:08:09.755000Z, 1534.27 2012-04-25T06:08:09.849000Z, 1534.26 2012-04-25T06:08:09.959000Z, 1534.26 2012-04-25T06:08:10.052000Z, 1534.26 2012-04-25T06:08:10.162000Z, 1534.26 2012-04-25T06:08:10.255000Z, 1534.26 2012-04-25T06:08:10.349000Z, 1534.26 2012-04-25T06:08:10.459000Z, 1534.26 2012-04-25T06:08:10.552000Z, 1534.26 2012-04-25T06:08:10.662000Z, 1534.26 2012-04-25T06:08:10.755000Z, 1534.26 2012-04-25T06:08:10.849000Z, 1534.26 2012-04-25T06:08:10.959000Z, 1534.26 2012-04-25T06:08:11.052000Z, 1534.26 2012-04-25T06:08:11.162000Z, 1534.26 2012-04-25T06:08:11.255000Z, 1534.26 2012-04-25T06:08:11.380000Z, 1534.26 2012-04-25T06:08:11.459000Z, 1534.26 2012-04-25T06:08:11.552000Z, 1534.26 2012-04-25T06:08:11.662000Z, 1534.26 2012-04-25T06:08:11.755000Z, 1534.25 2012-04-25T06:08:11.849000Z, 1534.25 2012-04-25T06:08:11.959000Z, 1534.25 2012-04-25T06:08:12.052000Z, 1534.25 2012-04-25T06:08:12.162000Z, 1534.26 2012-04-25T06:08:12.255000Z, 1534.26 2012-04-25T06:08:12.349000Z, 1534.26 2012-04-25T06:08:12.459000Z, 1534.26 2012-04-25T06:08:12.552000Z, 1534.26 2012-04-25T06:08:12.662000Z, 1534.26 2012-04-25T06:08:12.755000Z, 1534.26 2012-04-25T06:08:12.849000Z, 1534.26 2012-04-25T06:08:12.959000Z, 1534.26 2012-04-25T06:08:13.052000Z, 1534.26 2012-04-25T06:08:13.162000Z, 1534.26 2012-04-25T06:08:13.256000Z, 1534.26 2012-04-25T06:08:13.349000Z, 1534.26 2012-04-25T06:08:13.459000Z, 1534.26 2012-04-25T06:08:13.552000Z, 1534.26 2012-04-25T06:08:13.646000Z, 1534.26 2012-04-25T06:08:13.756000Z, 1534.26 2012-04-25T06:08:13.849000Z, 1534.26 2012-04-25T06:08:13.959000Z, 1534.26 2012-04-25T06:08:14.052000Z, 1534.26 2012-04-25T06:08:14.162000Z, 1534.26 2012-04-25T06:08:14.256000Z, 1534.26 2012-04-25T06:08:14.349000Z, 1534.26 2012-04-25T06:08:14.459000Z, 1534.26 2012-04-25T06:08:14.552000Z, 1534.26 2012-04-25T06:08:14.662000Z, 1534.26 2012-04-25T06:08:14.756000Z, 1534.26 2012-04-25T06:08:14.849000Z, 1534.26 2012-04-25T06:08:14.959000Z, 1534.26 2012-04-25T06:08:15.052000Z, 1534.26 2012-04-25T06:08:15.162000Z, 1534.26 2012-04-25T06:08:15.256000Z, 1534.26 2012-04-25T06:08:15.349000Z, 1534.26 2012-04-25T06:08:15.459000Z, 1534.26 2012-04-25T06:08:15.552000Z, 1534.27 2012-04-25T06:08:15.662000Z, 1534.27 2012-04-25T06:08:15.756000Z, 1534.27 2012-04-25T06:08:15.849000Z, 1534.27 2012-04-25T06:08:15.959000Z, 1534.27 2012-04-25T06:08:16.052000Z, 1534.27 2012-04-25T06:08:16.162000Z, 1534.27 2012-04-25T06:08:16.256000Z, 1534.27 2012-04-25T06:08:16.365000Z, 1534.27 2012-04-25T06:08:16.459000Z, 1534.27 2012-04-25T06:08:16.552000Z, 1534.27 2012-04-25T06:08:16.662000Z, 1534.27 2012-04-25T06:08:16.756000Z, 1534.27 2012-04-25T06:08:16.849000Z, 1534.27 2012-04-25T06:08:16.959000Z, 1534.27 2012-04-25T06:08:17.052000Z, 1534.27 2012-04-25T06:08:17.162000Z, 1534.26 2012-04-25T06:08:17.256000Z, 1534.26 2012-04-25T06:08:17.365000Z, 1534.26 2012-04-25T06:08:17.459000Z, 1534.26 2012-04-25T06:08:17.552000Z, 1534.26 2012-04-25T06:08:17.662000Z, 1534.26 2012-04-25T06:08:17.756000Z, 1534.26 2012-04-25T06:08:17.849000Z, 1534.26 2012-04-25T06:08:17.959000Z, 1534.26 2012-04-25T06:08:18.052000Z, 1534.26 2012-04-25T06:08:18.162000Z, 1534.26 2012-04-25T06:08:18.256000Z, 1534.26 2012-04-25T06:08:18.349000Z, 1534.26 2012-04-25T06:08:18.459000Z, 1534.26 2012-04-25T06:08:18.552000Z, 1534.25 2012-04-25T06:08:18.662000Z, 1534.25 2012-04-25T06:08:18.756000Z, 1534.25 2012-04-25T06:08:18.849000Z, 1534.25 2012-04-25T06:08:18.959000Z, 1534.25 2012-04-25T06:08:19.052000Z, 1534.25 2012-04-25T06:08:19.162000Z, 1534.25 2012-04-25T06:08:19.256000Z, 1534.25 2012-04-25T06:08:19.365000Z, 1534.25 2012-04-25T06:08:19.459000Z, 1534.25 2012-04-25T06:08:19.552000Z, 1534.25 2012-04-25T06:08:19.662000Z, 1534.25 2012-04-25T06:08:19.756000Z, 1534.25 2012-04-25T06:08:19.849000Z, 1534.26 2012-04-25T06:08:19.959000Z, 1534.25 2012-04-25T06:08:20.052000Z, 1534.25 2012-04-25T06:08:20.162000Z, 1534.25 2012-04-25T06:08:20.256000Z, 1534.25 2012-04-25T06:08:20.349000Z, 1534.25 2012-04-25T06:08:20.459000Z, 1534.25 2012-04-25T06:08:20.552000Z, 1534.25 2012-04-25T06:08:20.662000Z, 1534.25 2012-04-25T06:08:20.756000Z, 1534.25 2012-04-25T06:08:20.849000Z, 1534.25 2012-04-25T06:08:20.959000Z, 1534.25 2012-04-25T06:08:21.052000Z, 1534.25 2012-04-25T06:08:21.162000Z, 1534.25 2012-04-25T06:08:21.256000Z, 1534.25 2012-04-25T06:08:21.349000Z, 1534.25 2012-04-25T06:08:21.459000Z, 1534.25 2012-04-25T06:08:21.552000Z, 1534.25 2012-04-25T06:08:21.662000Z, 1534.25 2012-04-25T06:08:21.756000Z, 1534.24 2012-04-25T06:08:21.849000Z, 1534.24 2012-04-25T06:08:21.959000Z, 1534.24 2012-04-25T06:08:22.052000Z, 1534.24 2012-04-25T06:08:22.162000Z, 1534.25 2012-04-25T06:08:22.256000Z, 1534.24 2012-04-25T06:08:22.381000Z, 1534.24 2012-04-25T06:08:22.459000Z, 1534.24 2012-04-25T06:08:22.553000Z, 1534.24 2012-04-25T06:08:22.662000Z, 1534.24 2012-04-25T06:08:22.756000Z, 1534.24 2012-04-25T06:08:22.849000Z, 1534.24 2012-04-25T06:08:22.959000Z, 1534.24 2012-04-25T06:08:23.053000Z, 1534.24 2012-04-25T06:08:23.162000Z, 1534.24 2012-04-25T06:08:23.271000Z, 1534.24 2012-04-25T06:08:23.349000Z, 1534.24 2012-04-25T06:08:23.459000Z, 1534.24 2012-04-25T06:08:23.553000Z, 1534.24 2012-04-25T06:08:23.662000Z, 1534.24 2012-04-25T06:08:23.756000Z, 1534.24 2012-04-25T06:08:23.865000Z, 1534.24 2012-04-25T06:08:23.959000Z, 1534.24 2012-04-25T06:08:24.053000Z, 1534.24 2012-04-25T06:08:24.162000Z, 1534.24 2012-04-25T06:08:24.256000Z, 1534.24 2012-04-25T06:08:24.365000Z, 1534.24 2012-04-25T06:08:24.459000Z, 1534.24 2012-04-25T06:08:24.553000Z, 1534.24 2012-04-25T06:08:24.662000Z, 1534.24 2012-04-25T06:08:24.756000Z, 1534.24 2012-04-25T06:08:24.849000Z, 1534.24 2012-04-25T06:08:24.959000Z, 1534.24 2012-04-25T06:08:25.053000Z, 1534.24 2012-04-25T06:08:25.162000Z, 1534.23 2012-04-25T06:08:25.256000Z, 1534.23 2012-04-25T06:08:25.365000Z, 1534.23 2012-04-25T06:08:25.459000Z, 1534.23 2012-04-25T06:08:25.553000Z, 1534.23 2012-04-25T06:08:25.662000Z, 1534.23 2012-04-25T06:08:25.756000Z, 1534.23 2012-04-25T06:08:25.865000Z, 1534.23 2012-04-25T06:08:25.959000Z, 1534.23 2012-04-25T06:08:26.053000Z, 1534.23 2012-04-25T06:08:26.162000Z, 1534.23 2012-04-25T06:08:26.256000Z, 1534.23 2012-04-25T06:08:26.365000Z, 1534.23 2012-04-25T06:08:26.459000Z, 1534.23 2012-04-25T06:08:26.553000Z, 1534.23 2012-04-25T06:08:26.662000Z, 1534.23 2012-04-25T06:08:26.756000Z, 1534.23 2012-04-25T06:08:26.865000Z, 1534.23 2012-04-25T06:08:26.959000Z, 1534.23 2012-04-25T06:08:27.053000Z, 1534.23 2012-04-25T06:08:27.162000Z, 1534.23 2012-04-25T06:08:27.256000Z, 1534.23 2012-04-25T06:08:27.365000Z, 1534.23 2012-04-25T06:08:27.459000Z, 1534.23 2012-04-25T06:08:27.553000Z, 1534.23 2012-04-25T06:08:27.662000Z, 1534.23 2012-04-25T06:08:27.756000Z, 1534.23 2012-04-25T06:08:27.849000Z, 1534.23 2012-04-25T06:08:27.959000Z, 1534.23 2012-04-25T06:08:28.053000Z, 1534.23 2012-04-25T06:08:28.162000Z, 1534.23 2012-04-25T06:08:28.256000Z, 1534.23 2012-04-25T06:08:28.365000Z, 1534.23 2012-04-25T06:08:28.459000Z, 1534.23 2012-04-25T06:08:28.553000Z, 1534.23 2012-04-25T06:08:28.662000Z, 1534.23 2012-04-25T06:08:28.756000Z, 1534.24 2012-04-25T06:08:28.849000Z, 1534.24 2012-04-25T06:08:28.959000Z, 1534.24 2012-04-25T06:08:29.053000Z, 1534.24 2012-04-25T06:08:29.162000Z, 1534.24 2012-04-25T06:08:29.256000Z, 1534.24 2012-04-25T06:08:29.349000Z, 1534.24 2012-04-25T06:08:29.459000Z, 1534.24 2012-04-25T06:08:29.553000Z, 1534.24 2012-04-25T06:08:29.662000Z, 1534.24 2012-04-25T06:08:29.756000Z, 1534.24 2012-04-25T06:08:29.849000Z, 1534.24 2012-04-25T06:08:29.959000Z, 1534.24 2012-04-25T06:08:30.053000Z, 1534.24 2012-04-25T06:08:30.162000Z, 1534.24 2012-04-25T06:08:30.256000Z, 1534.24 2012-04-25T06:08:30.349000Z, 1534.24 2012-04-25T06:08:30.459000Z, 1534.24 2012-04-25T06:08:30.553000Z, 1534.24 2012-04-25T06:08:30.646000Z, 1534.24 2012-04-25T06:08:30.756000Z, 1534.24 2012-04-25T06:08:30.849000Z, 1534.24 2012-04-25T06:08:30.959000Z, 1534.24 2012-04-25T06:08:31.053000Z, 1534.24 2012-04-25T06:08:31.162000Z, 1534.24 2012-04-25T06:08:31.256000Z, 1534.24 2012-04-25T06:08:31.349000Z, 1534.24 2012-04-25T06:08:31.459000Z, 1534.24 2012-04-25T06:08:31.553000Z, 1534.24 2012-04-25T06:08:31.662000Z, 1534.24 2012-04-25T06:08:31.756000Z, 1534.24 2012-04-25T06:08:31.849000Z, 1534.24 2012-04-25T06:08:31.959000Z, 1534.24 2012-04-25T06:08:32.053000Z, 1534.24 2012-04-25T06:08:32.162000Z, 1534.24 2012-04-25T06:08:32.256000Z, 1534.24 2012-04-25T06:08:32.350000Z, 1534.24 2012-04-25T06:08:32.459000Z, 1534.24 2012-04-25T06:08:32.553000Z, 1534.23 2012-04-25T06:08:32.662000Z, 1534.23 2012-04-25T06:08:32.756000Z, 1534.23 2012-04-25T06:08:32.850000Z, 1534.23 2012-04-25T06:08:32.959000Z, 1534.23 2012-04-25T06:08:33.053000Z, 1534.23 2012-04-25T06:08:33.162000Z, 1534.23 2012-04-25T06:08:33.256000Z, 1534.23 2012-04-25T06:08:33.350000Z, 1534.23 2012-04-25T06:08:33.459000Z, 1534.22 2012-04-25T06:08:33.553000Z, 1534.22 2012-04-25T06:08:33.646000Z, 1534.22 2012-04-25T06:08:33.756000Z, 1534.22 2012-04-25T06:08:33.850000Z, 1534.22 2012-04-25T06:08:33.959000Z, 1534.22 2012-04-25T06:08:34.053000Z, 1534.22 2012-04-25T06:08:34.162000Z, 1534.23 2012-04-25T06:08:34.256000Z, 1534.23 2012-04-25T06:08:34.350000Z, 1534.23 2012-04-25T06:08:34.459000Z, 1534.23 2012-04-25T06:08:34.553000Z, 1534.23 2012-04-25T06:08:34.662000Z, 1534.23 2012-04-25T06:08:34.756000Z, 1534.24 2012-04-25T06:08:34.850000Z, 1534.24 2012-04-25T06:08:34.959000Z, 1534.24 2012-04-25T06:08:35.053000Z, 1534.24 2012-04-25T06:08:35.162000Z, 1534.24 2012-04-25T06:08:35.256000Z, 1534.24 2012-04-25T06:08:35.350000Z, 1534.24 2012-04-25T06:08:35.459000Z, 1534.24 2012-04-25T06:08:35.553000Z, 1534.24 2012-04-25T06:08:35.646000Z, 1534.24 2012-04-25T06:08:35.756000Z, 1534.24 2012-04-25T06:08:35.850000Z, 1534.24 2012-04-25T06:08:35.959000Z, 1534.24 2012-04-25T06:08:36.053000Z, 1534.24 2012-04-25T06:08:36.162000Z, 1534.24 2012-04-25T06:08:36.256000Z, 1534.24 2012-04-25T06:08:36.350000Z, 1534.24 2012-04-25T06:08:36.459000Z, 1534.24 2012-04-25T06:08:36.553000Z, 1534.24 2012-04-25T06:08:36.662000Z, 1534.24 2012-04-25T06:08:36.756000Z, 1534.24 2012-04-25T06:08:36.850000Z, 1534.24 2012-04-25T06:08:36.959000Z, 1534.24 2012-04-25T06:08:37.053000Z, 1534.24 2012-04-25T06:08:37.162000Z, 1534.24 2012-04-25T06:08:37.256000Z, 1534.24 2012-04-25T06:08:37.350000Z, 1534.24 2012-04-25T06:08:37.459000Z, 1534.24 2012-04-25T06:08:37.553000Z, 1534.23 2012-04-25T06:08:37.662000Z, 1534.23 2012-04-25T06:08:37.756000Z, 1534.23 2012-04-25T06:08:37.850000Z, 1534.23 2012-04-25T06:08:37.959000Z, 1534.23 2012-04-25T06:08:38.053000Z, 1534.23 2012-04-25T06:08:38.162000Z, 1534.23 2012-04-25T06:08:38.256000Z, 1534.23 2012-04-25T06:08:38.350000Z, 1534.22 2012-04-25T06:08:38.459000Z, 1534.22 2012-04-25T06:08:38.553000Z, 1534.22 2012-04-25T06:08:38.662000Z, 1534.22 2012-04-25T06:08:38.756000Z, 1534.22 2012-04-25T06:08:38.850000Z, 1534.22 2012-04-25T06:08:38.959000Z, 1534.22 2012-04-25T06:08:39.053000Z, 1534.22 2012-04-25T06:08:39.162000Z, 1534.22 2012-04-25T06:08:39.256000Z, 1534.22 2012-04-25T06:08:39.350000Z, 1534.22 2012-04-25T06:08:39.459000Z, 1534.22 2012-04-25T06:08:39.553000Z, 1534.22 2012-04-25T06:08:39.662000Z, 1534.22 2012-04-25T06:08:39.756000Z, 1534.22 2012-04-25T06:08:39.850000Z, 1534.22 2012-04-25T06:08:39.959000Z, 1534.22 2012-04-25T06:08:40.053000Z, 1534.22 2012-04-25T06:08:40.162000Z, 1534.22 2012-04-25T06:08:40.256000Z, 1534.22 2012-04-25T06:08:40.350000Z, 1534.23 2012-04-25T06:08:40.459000Z, 1534.23 2012-04-25T06:08:40.553000Z, 1534.23 2012-04-25T06:08:40.662000Z, 1534.23 2012-04-25T06:08:40.756000Z, 1534.23 2012-04-25T06:08:40.850000Z, 1534.23 2012-04-25T06:08:40.959000Z, 1534.23 2012-04-25T06:08:41.053000Z, 1534.23 2012-04-25T06:08:41.162000Z, 1534.23 2012-04-25T06:08:41.256000Z, 1534.23 2012-04-25T06:08:41.350000Z, 1534.23 2012-04-25T06:08:41.459000Z, 1534.23 2012-04-25T06:08:41.553000Z, 1534.23 2012-04-25T06:08:41.662000Z, 1534.24 2012-04-25T06:08:41.771000Z, 1534.24 2012-04-25T06:08:41.850000Z, 1534.24 2012-04-25T06:08:41.959000Z, 1534.24 2012-04-25T06:08:42.053000Z, 1534.24 2012-04-25T06:08:42.162000Z, 1534.24 2012-04-25T06:08:42.256000Z, 1534.24 2012-04-25T06:08:42.365000Z, 1534.24 2012-04-25T06:08:42.459000Z, 1534.24 2012-04-25T06:08:42.553000Z, 1534.24 2012-04-25T06:08:42.662000Z, 1534.24 2012-04-25T06:08:42.756000Z, 1534.24 2012-04-25T06:08:42.865000Z, 1534.24 2012-04-25T06:08:42.959000Z, 1534.24 2012-04-25T06:08:43.053000Z, 1534.24 2012-04-25T06:08:43.162000Z, 1534.24 2012-04-25T06:08:43.256000Z, 1534.24 2012-04-25T06:08:43.350000Z, 1534.24 2012-04-25T06:08:43.459000Z, 1534.24 2012-04-25T06:08:43.553000Z, 1534.24 2012-04-25T06:08:43.662000Z, 1534.24 2012-04-25T06:08:43.756000Z, 1534.24 2012-04-25T06:08:43.850000Z, 1534.24 2012-04-25T06:08:43.959000Z, 1534.24 2012-04-25T06:08:44.053000Z, 1534.23 2012-04-25T06:08:44.162000Z, 1534.23 2012-04-25T06:08:44.256000Z, 1534.23 2012-04-25T06:08:44.350000Z, 1534.22 2012-04-25T06:08:44.459000Z, 1534.22 2012-04-25T06:08:44.553000Z, 1534.22 2012-04-25T06:08:44.662000Z, 1534.22 2012-04-25T06:08:44.756000Z, 1534.22 2012-04-25T06:08:44.850000Z, 1534.22 2012-04-25T06:08:44.959000Z, 1534.22 2012-04-25T06:08:45.053000Z, 1534.22 2012-04-25T06:08:45.162000Z, 1534.22 2012-04-25T06:08:45.256000Z, 1534.22 2012-04-25T06:08:45.365000Z, 1534.22 2012-04-25T06:08:45.459000Z, 1534.22 2012-04-25T06:08:45.553000Z, 1534.23 2012-04-25T06:08:45.662000Z, 1534.22 2012-04-25T06:08:45.756000Z, 1534.22 2012-04-25T06:08:45.850000Z, 1534.23 2012-04-25T06:08:45.959000Z, 1534.23 2012-04-25T06:08:46.053000Z, 1534.23 2012-04-25T06:08:46.162000Z, 1534.23 2012-04-25T06:08:46.256000Z, 1534.23 2012-04-25T06:08:46.365000Z, 1534.23 2012-04-25T06:08:46.459000Z, 1534.23 2012-04-25T06:08:46.553000Z, 1534.23 2012-04-25T06:08:46.662000Z, 1534.23 2012-04-25T06:08:46.756000Z, 1534.23 2012-04-25T06:08:46.850000Z, 1534.24 2012-04-25T06:08:46.959000Z, 1534.24 2012-04-25T06:08:47.053000Z, 1534.24 2012-04-25T06:08:47.162000Z, 1534.24 2012-04-25T06:08:47.256000Z, 1534.24 2012-04-25T06:08:47.350000Z, 1534.24 2012-04-25T06:08:47.459000Z, 1534.24 2012-04-25T06:08:47.553000Z, 1534.24 2012-04-25T06:08:47.662000Z, 1534.23 2012-04-25T06:08:47.756000Z, 1534.23 2012-04-25T06:08:47.865000Z, 1534.23 2012-04-25T06:08:47.959000Z, 1534.23 2012-04-25T06:08:48.053000Z, 1534.23 2012-04-25T06:08:48.162000Z, 1534.22 2012-04-25T06:08:48.256000Z, 1534.22 2012-04-25T06:08:48.365000Z, 1534.23 2012-04-25T06:08:48.459000Z, 1534.23 2012-04-25T06:08:48.553000Z, 1534.23 2012-04-25T06:08:48.662000Z, 1534.23 2012-04-25T06:08:48.772000Z, 1534.23 2012-04-25T06:08:48.850000Z, 1534.23 2012-04-25T06:08:48.959000Z, 1534.24 2012-04-25T06:08:49.053000Z, 1534.24 2012-04-25T06:08:49.162000Z, 1534.24 2012-04-25T06:08:49.256000Z, 1534.24 2012-04-25T06:08:49.365000Z, 1534.24 2012-04-25T06:08:49.459000Z, 1534.24 2012-04-25T06:08:49.553000Z, 1534.25 2012-04-25T06:08:49.662000Z, 1534.25 2012-04-25T06:08:49.756000Z, 1534.25 2012-04-25T06:08:49.865000Z, 1534.25 2012-04-25T06:08:49.959000Z, 1534.25 2012-04-25T06:08:50.053000Z, 1534.25 2012-04-25T06:08:50.162000Z, 1534.25 2012-04-25T06:08:50.256000Z, 1534.25 2012-04-25T06:08:50.365000Z, 1534.25 2012-04-25T06:08:50.459000Z, 1534.25 2012-04-25T06:08:50.553000Z, 1534.25 2012-04-25T06:08:50.662000Z, 1534.25 2012-04-25T06:08:50.756000Z, 1534.25 2012-04-25T06:08:50.865000Z, 1534.25 2012-04-25T06:08:50.959000Z, 1534.25 2012-04-25T06:08:51.053000Z, 1534.25 2012-04-25T06:08:51.162000Z, 1534.25 2012-04-25T06:08:51.256000Z, 1534.25 2012-04-25T06:08:51.350000Z, 1534.25 2012-04-25T06:08:51.459000Z, 1534.25 2012-04-25T06:08:51.553000Z, 1534.25 2012-04-25T06:08:51.662000Z, 1534.25 2012-04-25T06:08:51.756000Z, 1534.25 2012-04-25T06:08:51.850000Z, 1534.25 2012-04-25T06:08:51.959000Z, 1534.25 2012-04-25T06:08:52.053000Z, 1534.25 2012-04-25T06:08:52.162000Z, 1534.25 2012-04-25T06:08:52.256000Z, 1534.25 2012-04-25T06:08:52.350000Z, 1534.25 2012-04-25T06:08:52.459000Z, 1534.25 2012-04-25T06:08:52.553000Z, 1534.24 2012-04-25T06:08:52.662000Z, 1534.24 2012-04-25T06:08:52.756000Z, 1534.24 2012-04-25T06:08:52.850000Z, 1534.24 2012-04-25T06:08:52.959000Z, 1534.24 2012-04-25T06:08:53.053000Z, 1534.24 2012-04-25T06:08:53.162000Z, 1534.24 2012-04-25T06:08:53.256000Z, 1534.24 2012-04-25T06:08:53.350000Z, 1534.24 2012-04-25T06:08:53.459000Z, 1534.24 2012-04-25T06:08:53.553000Z, 1534.24 2012-04-25T06:08:53.662000Z, 1534.24 2012-04-25T06:08:53.756000Z, 1534.25 2012-04-25T06:08:53.850000Z, 1534.24 2012-04-25T06:08:53.959000Z, 1534.24 2012-04-25T06:08:54.053000Z, 1534.24 2012-04-25T06:08:54.162000Z, 1534.24 2012-04-25T06:08:54.256000Z, 1534.24 2012-04-25T06:08:54.350000Z, 1534.24 2012-04-25T06:08:54.459000Z, 1534.24 2012-04-25T06:08:54.553000Z, 1534.24 2012-04-25T06:08:54.662000Z, 1534.24 2012-04-25T06:08:54.756000Z, 1534.24 2012-04-25T06:08:54.850000Z, 1534.24 2012-04-25T06:08:54.959000Z, 1534.24 2012-04-25T06:08:55.053000Z, 1534.24 2012-04-25T06:08:55.162000Z, 1534.24 2012-04-25T06:08:55.256000Z, 1534.24 2012-04-25T06:08:55.350000Z, 1534.24 2012-04-25T06:08:55.459000Z, 1534.24 2012-04-25T06:08:55.553000Z, 1534.24 2012-04-25T06:08:55.662000Z, 1534.24 2012-04-25T06:08:55.756000Z, 1534.23 2012-04-25T06:08:55.850000Z, 1534.23 2012-04-25T06:08:55.959000Z, 1534.23 2012-04-25T06:08:56.053000Z, 1534.23 2012-04-25T06:08:56.162000Z, 1534.23 2012-04-25T06:08:56.256000Z, 1534.23 2012-04-25T06:08:56.350000Z, 1534.23 2012-04-25T06:08:56.459000Z, 1534.23 2012-04-25T06:08:56.553000Z, 1534.23 2012-04-25T06:08:56.662000Z, 1534.23 2012-04-25T06:08:56.756000Z, 1534.23 2012-04-25T06:08:56.850000Z, 1534.23 2012-04-25T06:08:56.959000Z, 1534.23 2012-04-25T06:08:57.053000Z, 1534.23 2012-04-25T06:08:57.162000Z, 1534.23 2012-04-25T06:08:57.256000Z, 1534.23 2012-04-25T06:08:57.350000Z, 1534.23 2012-04-25T06:08:57.459000Z, 1534.23 2012-04-25T06:08:57.553000Z, 1534.23 2012-04-25T06:08:57.662000Z, 1534.23 2012-04-25T06:08:57.756000Z, 1534.23 2012-04-25T06:08:57.850000Z, 1534.23 2012-04-25T06:08:57.959000Z, 1534.23 2012-04-25T06:08:58.053000Z, 1534.23 2012-04-25T06:08:58.162000Z, 1534.23 2012-04-25T06:08:58.256000Z, 1534.23 2012-04-25T06:08:58.350000Z, 1534.23 2012-04-25T06:08:58.444000Z, 1534.23 2012-04-25T06:08:58.553000Z, 1534.23 2012-04-25T06:08:58.662000Z, 1534.23 2012-04-25T06:08:58.756000Z, 1534.23 2012-04-25T06:08:58.850000Z, 1534.23 2012-04-25T06:08:58.959000Z, 1534.23 2012-04-25T06:08:59.053000Z, 1534.23 2012-04-25T06:08:59.162000Z, 1534.23 2012-04-25T06:08:59.256000Z, 1534.24 2012-04-25T06:08:59.350000Z, 1534.24 2012-04-25T06:08:59.459000Z, 1534.24 2012-04-25T06:08:59.553000Z, 1534.24 2012-04-25T06:08:59.647000Z, 1534.24 2012-04-25T06:08:59.756000Z, 1534.24 2012-04-25T06:08:59.850000Z, 1534.24 2012-04-25T06:08:59.959000Z, 1534.24 2012-04-25T06:09:00.053000Z, 1534.24 2012-04-25T06:09:00.147000Z, 1534.24 2012-04-25T06:09:00.256000Z, 1534.24 2012-04-25T06:09:00.350000Z, 1534.24 2012-04-25T06:09:00.459000Z, 1534.24 2012-04-25T06:09:00.553000Z, 1534.24 2012-04-25T06:09:00.662000Z, 1534.24 2012-04-25T06:09:00.756000Z, 1534.25 2012-04-25T06:09:00.850000Z, 1534.25 2012-04-25T06:09:00.959000Z, 1534.25 2012-04-25T06:09:01.053000Z, 1534.25 2012-04-25T06:09:01.162000Z, 1534.25 2012-04-25T06:09:01.256000Z, 1534.25 2012-04-25T06:09:01.350000Z, 1534.25 2012-04-25T06:09:01.459000Z, 1534.24 2012-04-25T06:09:01.553000Z, 1534.24 2012-04-25T06:09:01.662000Z, 1534.24 2012-04-25T06:09:01.756000Z, 1534.24 2012-04-25T06:09:01.850000Z, 1534.24 2012-04-25T06:09:01.959000Z, 1534.24 2012-04-25T06:09:02.053000Z, 1534.24 2012-04-25T06:09:02.162000Z, 1534.24 2012-04-25T06:09:02.256000Z, 1534.24 2012-04-25T06:09:02.350000Z, 1534.24 2012-04-25T06:09:02.459000Z, 1534.24 2012-04-25T06:09:02.553000Z, 1534.24 2012-04-25T06:09:02.662000Z, 1534.24 2012-04-25T06:09:02.756000Z, 1534.24 2012-04-25T06:09:02.850000Z, 1534.24 2012-04-25T06:09:02.959000Z, 1534.24 2012-04-25T06:09:03.053000Z, 1534.23 2012-04-25T06:09:03.162000Z, 1534.23 2012-04-25T06:09:03.256000Z, 1534.23 2012-04-25T06:09:03.350000Z, 1534.23 2012-04-25T06:09:03.459000Z, 1534.23 2012-04-25T06:09:03.553000Z, 1534.23 2012-04-25T06:09:03.647000Z, 1534.23 2012-04-25T06:09:03.756000Z, 1534.22 2012-04-25T06:09:03.850000Z, 1534.22 2012-04-25T06:09:03.959000Z, 1534.22 2012-04-25T06:09:04.053000Z, 1534.22 2012-04-25T06:09:04.162000Z, 1534.22 2012-04-25T06:09:04.256000Z, 1534.22 2012-04-25T06:09:04.350000Z, 1534.22 2012-04-25T06:09:04.459000Z, 1534.22 2012-04-25T06:09:04.553000Z, 1534.22 2012-04-25T06:09:04.647000Z, 1534.22 2012-04-25T06:09:04.756000Z, 1534.22 2012-04-25T06:09:04.850000Z, 1534.22 2012-04-25T06:09:04.959000Z, 1534.22 2012-04-25T06:09:05.209000Z, 1534.22 2012-04-25T06:09:05.209000Z, 1534.22 2012-04-25T06:09:05.256000Z, 1534.22 2012-04-25T06:09:05.350000Z, 1534.23 2012-04-25T06:09:05.459000Z, 1534.23 2012-04-25T06:09:05.553000Z, 1534.23 2012-04-25T06:09:05.662000Z, 1534.23 2012-04-25T06:09:05.756000Z, 1534.23 2012-04-25T06:09:05.850000Z, 1534.23 2012-04-25T06:09:05.959000Z, 1534.23 2012-04-25T06:09:06.053000Z, 1534.23 2012-04-25T06:09:06.147000Z, 1534.23 2012-04-25T06:09:06.256000Z, 1534.23 2012-04-25T06:09:06.350000Z, 1534.23 2012-04-25T06:09:06.459000Z, 1534.23 2012-04-25T06:09:06.553000Z, 1534.24 2012-04-25T06:09:06.662000Z, 1534.24 2012-04-25T06:09:06.756000Z, 1534.24 2012-04-25T06:09:06.866000Z, 1534.24 2012-04-25T06:09:06.959000Z, 1534.24 2012-04-25T06:09:07.053000Z, 1534.24 2012-04-25T06:09:07.162000Z, 1534.24 2012-04-25T06:09:07.256000Z, 1534.24 2012-04-25T06:09:07.366000Z, 1534.24 2012-04-25T06:09:07.459000Z, 1534.24 2012-04-25T06:09:07.553000Z, 1534.24 2012-04-25T06:09:07.662000Z, 1534.24 2012-04-25T06:09:07.756000Z, 1534.24 2012-04-25T06:09:07.850000Z, 1534.24 2012-04-25T06:09:07.959000Z, 1534.24 2012-04-25T06:09:08.053000Z, 1534.25 2012-04-25T06:09:08.162000Z, 1534.25 2012-04-25T06:09:08.256000Z, 1534.25 2012-04-25T06:09:08.350000Z, 1534.25 2012-04-25T06:09:08.459000Z, 1534.25 2012-04-25T06:09:08.553000Z, 1534.25 2012-04-25T06:09:08.662000Z, 1534.25 2012-04-25T06:09:08.756000Z, 1534.25 2012-04-25T06:09:08.850000Z, 1534.25 2012-04-25T06:09:08.959000Z, 1534.25 2012-04-25T06:09:09.053000Z, 1534.25 2012-04-25T06:09:09.162000Z, 1534.25 2012-04-25T06:09:09.256000Z, 1534.25 2012-04-25T06:09:09.350000Z, 1534.25 2012-04-25T06:09:09.459000Z, 1534.25 2012-04-25T06:09:09.553000Z, 1534.25 2012-04-25T06:09:09.662000Z, 1534.25 2012-04-25T06:09:09.756000Z, 1534.25 2012-04-25T06:09:09.850000Z, 1534.25 2012-04-25T06:09:09.959000Z, 1534.25 2012-04-25T06:09:10.053000Z, 1534.25 2012-04-25T06:09:10.162000Z, 1534.25 2012-04-25T06:09:10.256000Z, 1534.25 2012-04-25T06:09:10.350000Z, 1534.25 2012-04-25T06:09:10.459000Z, 1534.25 2012-04-25T06:09:10.553000Z, 1534.25 2012-04-25T06:09:10.662000Z, 1534.25 2012-04-25T06:09:10.756000Z, 1534.25 2012-04-25T06:09:10.866000Z, 1534.25 2012-04-25T06:09:10.959000Z, 1534.25 2012-04-25T06:09:11.053000Z, 1534.25 2012-04-25T06:09:11.162000Z, 1534.25 2012-04-25T06:09:11.256000Z, 1534.25 2012-04-25T06:09:11.350000Z, 1534.25 2012-04-25T06:09:11.459000Z, 1534.25 2012-04-25T06:09:11.553000Z, 1534.25 2012-04-25T06:09:11.663000Z, 1534.25 2012-04-25T06:09:11.756000Z, 1534.25 2012-04-25T06:09:11.850000Z, 1534.25 2012-04-25T06:09:11.959000Z, 1534.25 2012-04-25T06:09:12.053000Z, 1534.25 2012-04-25T06:09:12.163000Z, 1534.25 2012-04-25T06:09:12.256000Z, 1534.25 2012-04-25T06:09:12.350000Z, 1534.25 2012-04-25T06:09:12.459000Z, 1534.25 2012-04-25T06:09:12.553000Z, 1534.25 2012-04-25T06:09:12.663000Z, 1534.25 2012-04-25T06:09:12.756000Z, 1534.25 2012-04-25T06:09:12.866000Z, 1534.25 2012-04-25T06:09:12.959000Z, 1534.24 2012-04-25T06:09:13.053000Z, 1534.24 2012-04-25T06:09:13.163000Z, 1534.24 2012-04-25T06:09:13.256000Z, 1534.24 2012-04-25T06:09:13.350000Z, 1534.24 2012-04-25T06:09:13.459000Z, 1534.24 2012-04-25T06:09:13.553000Z, 1534.24 2012-04-25T06:09:13.663000Z, 1534.24 2012-04-25T06:09:13.756000Z, 1534.24 2012-04-25T06:09:13.850000Z, 1534.24 2012-04-25T06:09:13.959000Z, 1534.24 2012-04-25T06:09:14.053000Z, 1534.24 2012-04-25T06:09:14.163000Z, 1534.24 2012-04-25T06:09:14.256000Z, 1534.24 2012-04-25T06:09:14.350000Z, 1534.24 2012-04-25T06:09:14.459000Z, 1534.24 2012-04-25T06:09:14.553000Z, 1534.24 2012-04-25T06:09:14.663000Z, 1534.24 2012-04-25T06:09:14.756000Z, 1534.24 2012-04-25T06:09:14.850000Z, 1534.25 2012-04-25T06:09:14.959000Z, 1534.25 2012-04-25T06:09:15.053000Z, 1534.25 2012-04-25T06:09:15.163000Z, 1534.25 2012-04-25T06:09:15.256000Z, 1534.25 2012-04-25T06:09:15.350000Z, 1534.25 2012-04-25T06:09:15.459000Z, 1534.25 2012-04-25T06:09:15.553000Z, 1534.25 2012-04-25T06:09:15.663000Z, 1534.25 2012-04-25T06:09:15.756000Z, 1534.25 2012-04-25T06:09:15.850000Z, 1534.25 2012-04-25T06:09:15.975000Z, 1534.25 2012-04-25T06:09:16.053000Z, 1534.26 2012-04-25T06:09:16.163000Z, 1534.26 2012-04-25T06:09:16.366000Z, 1534.26 2012-04-25T06:09:16.366000Z, 1534.26 2012-04-25T06:09:16.459000Z, 1534.26 2012-04-25T06:09:16.553000Z, 1534.26 2012-04-25T06:09:16.663000Z, 1534.26 2012-04-25T06:09:16.756000Z, 1534.26 2012-04-25T06:09:16.850000Z, 1534.26 2012-04-25T06:09:16.959000Z, 1534.26 2012-04-25T06:09:17.053000Z, 1534.26 2012-04-25T06:09:17.147000Z, 1534.26 2012-04-25T06:09:17.256000Z, 1534.26 2012-04-25T06:09:17.350000Z, 1534.26 2012-04-25T06:09:17.459000Z, 1534.26 2012-04-25T06:09:17.553000Z, 1534.26 2012-04-25T06:09:17.663000Z, 1534.26 2012-04-25T06:09:17.756000Z, 1534.26 2012-04-25T06:09:17.850000Z, 1534.26 2012-04-25T06:09:17.959000Z, 1534.26 2012-04-25T06:09:18.053000Z, 1534.26 2012-04-25T06:09:18.163000Z, 1534.26 2012-04-25T06:09:18.256000Z, 1534.26 2012-04-25T06:09:18.350000Z, 1534.26 2012-04-25T06:09:18.459000Z, 1534.26 2012-04-25T06:09:18.553000Z, 1534.26 2012-04-25T06:09:18.663000Z, 1534.26 2012-04-25T06:09:18.756000Z, 1534.26 2012-04-25T06:09:18.850000Z, 1534.26 2012-04-25T06:09:18.959000Z, 1534.26 2012-04-25T06:09:19.053000Z, 1534.26 2012-04-25T06:09:19.163000Z, 1534.26 2012-04-25T06:09:19.256000Z, 1534.26 2012-04-25T06:09:19.350000Z, 1534.26 2012-04-25T06:09:19.459000Z, 1534.25 2012-04-25T06:09:19.553000Z, 1534.25 2012-04-25T06:09:19.663000Z, 1534.25 2012-04-25T06:09:19.756000Z, 1534.25 2012-04-25T06:09:19.850000Z, 1534.25 2012-04-25T06:09:19.959000Z, 1534.25 2012-04-25T06:09:20.053000Z, 1534.24 2012-04-25T06:09:20.163000Z, 1534.24 2012-04-25T06:09:20.256000Z, 1534.24 2012-04-25T06:09:20.350000Z, 1534.24 2012-04-25T06:09:20.459000Z, 1534.24 2012-04-25T06:09:20.553000Z, 1534.24 2012-04-25T06:09:20.663000Z, 1534.24 2012-04-25T06:09:20.756000Z, 1534.24 2012-04-25T06:09:20.850000Z, 1534.24 2012-04-25T06:09:20.959000Z, 1534.24 2012-04-25T06:09:21.053000Z, 1534.24 2012-04-25T06:09:21.163000Z, 1534.24 2012-04-25T06:09:21.256000Z, 1534.24 2012-04-25T06:09:21.350000Z, 1534.25 2012-04-25T06:09:21.460000Z, 1534.25 2012-04-25T06:09:21.553000Z, 1534.25 2012-04-25T06:09:21.663000Z, 1534.25 2012-04-25T06:09:21.756000Z, 1534.25 2012-04-25T06:09:21.850000Z, 1534.25 2012-04-25T06:09:21.960000Z, 1534.24 2012-04-25T06:09:22.053000Z, 1534.25 2012-04-25T06:09:22.163000Z, 1534.24 2012-04-25T06:09:22.335000Z, 1534.24 2012-04-25T06:09:22.350000Z, 1534.25 2012-04-25T06:09:22.460000Z, 1534.25 2012-04-25T06:09:22.553000Z, 1534.25 2012-04-25T06:09:22.663000Z, 1534.25 2012-04-25T06:09:22.756000Z, 1534.25 2012-04-25T06:09:22.850000Z, 1534.25 2012-04-25T06:09:22.960000Z, 1534.25 2012-04-25T06:09:23.053000Z, 1534.25 2012-04-25T06:09:23.163000Z, 1534.25 2012-04-25T06:09:23.256000Z, 1534.25 2012-04-25T06:09:23.350000Z, 1534.25 2012-04-25T06:09:23.460000Z, 1534.25 2012-04-25T06:09:23.553000Z, 1534.25 2012-04-25T06:09:23.663000Z, 1534.25 2012-04-25T06:09:23.756000Z, 1534.25 2012-04-25T06:09:23.850000Z, 1534.25 2012-04-25T06:09:23.960000Z, 1534.25 2012-04-25T06:09:24.053000Z, 1534.25 2012-04-25T06:09:24.163000Z, 1534.25 2012-04-25T06:09:24.256000Z, 1534.25 2012-04-25T06:09:24.350000Z, 1534.25 2012-04-25T06:09:24.460000Z, 1534.25 2012-04-25T06:09:24.553000Z, 1534.25 2012-04-25T06:09:24.663000Z, 1534.25 2012-04-25T06:09:24.756000Z, 1534.25 2012-04-25T06:09:24.850000Z, 1534.25 2012-04-25T06:09:24.960000Z, 1534.25 2012-04-25T06:09:25.053000Z, 1534.25 2012-04-25T06:09:25.163000Z, 1534.25 2012-04-25T06:09:25.256000Z, 1534.25 2012-04-25T06:09:25.350000Z, 1534.25 2012-04-25T06:09:25.460000Z, 1534.25 2012-04-25T06:09:25.553000Z, 1534.25 2012-04-25T06:09:25.663000Z, 1534.25 2012-04-25T06:09:25.756000Z, 1534.25 2012-04-25T06:09:25.850000Z, 1534.25 2012-04-25T06:09:25.960000Z, 1534.25 2012-04-25T06:09:26.053000Z, 1534.25 2012-04-25T06:09:26.163000Z, 1534.25 2012-04-25T06:09:26.256000Z, 1534.25 2012-04-25T06:09:26.350000Z, 1534.25 2012-04-25T06:09:26.460000Z, 1534.26 2012-04-25T06:09:26.553000Z, 1534.26 2012-04-25T06:09:26.663000Z, 1534.26 2012-04-25T06:09:26.756000Z, 1534.26 2012-04-25T06:09:26.850000Z, 1534.26 2012-04-25T06:09:26.960000Z, 1534.26 2012-04-25T06:09:27.053000Z, 1534.26 2012-04-25T06:09:27.163000Z, 1534.26 2012-04-25T06:09:27.256000Z, 1534.26 2012-04-25T06:09:27.350000Z, 1534.26 2012-04-25T06:09:27.460000Z, 1534.26 2012-04-25T06:09:27.553000Z, 1534.26 2012-04-25T06:09:27.663000Z, 1534.26 2012-04-25T06:09:27.756000Z, 1534.27 2012-04-25T06:09:27.850000Z, 1534.27 2012-04-25T06:09:27.960000Z, 1534.27 2012-04-25T06:09:28.053000Z, 1534.26 2012-04-25T06:09:28.163000Z, 1534.26 2012-04-25T06:09:28.256000Z, 1534.26 2012-04-25T06:09:28.350000Z, 1534.26 2012-04-25T06:09:28.460000Z, 1534.26 2012-04-25T06:09:28.553000Z, 1534.26 2012-04-25T06:09:28.663000Z, 1534.26 2012-04-25T06:09:28.756000Z, 1534.26 2012-04-25T06:09:28.850000Z, 1534.26 2012-04-25T06:09:28.960000Z, 1534.26 2012-04-25T06:09:29.053000Z, 1534.25 2012-04-25T06:09:29.163000Z, 1534.25 2012-04-25T06:09:29.256000Z, 1534.25 2012-04-25T06:09:29.350000Z, 1534.25 2012-04-25T06:09:29.460000Z, 1534.25 2012-04-25T06:09:29.553000Z, 1534.25 2012-04-25T06:09:29.663000Z, 1534.25 2012-04-25T06:09:29.756000Z, 1534.25 2012-04-25T06:09:29.850000Z, 1534.25 2012-04-25T06:09:29.960000Z, 1534.25 2012-04-25T06:09:30.053000Z, 1534.25 2012-04-25T06:09:30.163000Z, 1534.25 2012-04-25T06:09:30.256000Z, 1534.25 2012-04-25T06:09:30.350000Z, 1534.25 2012-04-25T06:09:30.460000Z, 1534.25 2012-04-25T06:09:30.553000Z, 1534.25 2012-04-25T06:09:30.663000Z, 1534.25 2012-04-25T06:09:30.756000Z, 1534.24 2012-04-25T06:09:30.850000Z, 1534.24 2012-04-25T06:09:30.960000Z, 1534.24 2012-04-25T06:09:31.053000Z, 1534.24 2012-04-25T06:09:31.163000Z, 1534.24 2012-04-25T06:09:31.241000Z, 1534.24 2012-04-25T06:09:31.350000Z, 1534.24 2012-04-25T06:09:31.444000Z, 1534.24 2012-04-25T06:09:31.553000Z, 1534.24 2012-04-25T06:09:31.663000Z, 1534.24 2012-04-25T06:09:31.757000Z, 1534.24 2012-04-25T06:09:31.850000Z, 1534.23 2012-04-25T06:09:31.960000Z, 1534.23 2012-04-25T06:09:32.053000Z, 1534.23 2012-04-25T06:09:32.163000Z, 1534.23 2012-04-25T06:09:32.257000Z, 1534.23 2012-04-25T06:09:32.350000Z, 1534.23 2012-04-25T06:09:32.460000Z, 1534.23 2012-04-25T06:09:32.553000Z, 1534.23 2012-04-25T06:09:32.663000Z, 1534.23 2012-04-25T06:09:32.757000Z, 1534.24 2012-04-25T06:09:32.850000Z, 1534.24 2012-04-25T06:09:32.960000Z, 1534.24 2012-04-25T06:09:33.053000Z, 1534.24 2012-04-25T06:09:33.163000Z, 1534.24 2012-04-25T06:09:33.257000Z, 1534.24 2012-04-25T06:09:33.366000Z, 1534.24 2012-04-25T06:09:33.444000Z, 1534.24 2012-04-25T06:09:33.553000Z, 1534.24 2012-04-25T06:09:33.663000Z, 1534.23 2012-04-25T06:09:33.757000Z, 1534.23 2012-04-25T06:09:33.866000Z, 1534.23 2012-04-25T06:09:33.960000Z, 1534.23 2012-04-25T06:09:34.053000Z, 1534.23 2012-04-25T06:09:34.163000Z, 1534.23 2012-04-25T06:09:34.257000Z, 1534.23 2012-04-25T06:09:34.350000Z, 1534.23 2012-04-25T06:09:34.460000Z, 1534.23 2012-04-25T06:09:34.553000Z, 1534.23 2012-04-25T06:09:34.663000Z, 1534.23 2012-04-25T06:09:34.757000Z, 1534.24 2012-04-25T06:09:34.850000Z, 1534.24 2012-04-25T06:09:34.960000Z, 1534.24 2012-04-25T06:09:35.053000Z, 1534.24 2012-04-25T06:09:35.163000Z, 1534.24 2012-04-25T06:09:35.257000Z, 1534.24 2012-04-25T06:09:35.366000Z, 1534.24 2012-04-25T06:09:35.460000Z, 1534.25 2012-04-25T06:09:35.553000Z, 1534.25 2012-04-25T06:09:35.663000Z, 1534.25 2012-04-25T06:09:35.757000Z, 1534.25 2012-04-25T06:09:35.850000Z, 1534.25 2012-04-25T06:09:35.960000Z, 1534.25 2012-04-25T06:09:36.053000Z, 1534.26 2012-04-25T06:09:36.163000Z, 1534.26 2012-04-25T06:09:36.257000Z, 1534.26 2012-04-25T06:09:36.350000Z, 1534.26 2012-04-25T06:09:36.460000Z, 1534.26 2012-04-25T06:09:36.553000Z, 1534.26 2012-04-25T06:09:36.647000Z, 1534.26 2012-04-25T06:09:36.757000Z, 1534.26 2012-04-25T06:09:36.850000Z, 1534.26 2012-04-25T06:09:36.960000Z, 1534.26 2012-04-25T06:09:37.053000Z, 1534.26 2012-04-25T06:09:37.147000Z, 1534.26 2012-04-25T06:09:37.257000Z, 1534.26 2012-04-25T06:09:37.350000Z, 1534.26 2012-04-25T06:09:37.460000Z, 1534.27 2012-04-25T06:09:37.553000Z, 1534.27 2012-04-25T06:09:37.663000Z, 1534.27 2012-04-25T06:09:37.757000Z, 1534.27 2012-04-25T06:09:37.850000Z, 1534.27 2012-04-25T06:09:37.960000Z, 1534.27 2012-04-25T06:09:38.053000Z, 1534.27 2012-04-25T06:09:38.147000Z, 1534.27 2012-04-25T06:09:38.257000Z, 1534.27 2012-04-25T06:09:38.350000Z, 1534.27 2012-04-25T06:09:38.460000Z, 1534.27 2012-04-25T06:09:38.553000Z, 1534.27 2012-04-25T06:09:38.663000Z, 1534.27 2012-04-25T06:09:38.757000Z, 1534.27 2012-04-25T06:09:38.850000Z, 1534.27 2012-04-25T06:09:38.960000Z, 1534.26 2012-04-25T06:09:39.053000Z, 1534.26 2012-04-25T06:09:39.163000Z, 1534.26 2012-04-25T06:09:39.257000Z, 1534.26 2012-04-25T06:09:39.350000Z, 1534.26 2012-04-25T06:09:39.460000Z, 1534.26 2012-04-25T06:09:39.553000Z, 1534.26 2012-04-25T06:09:39.663000Z, 1534.26 2012-04-25T06:09:39.757000Z, 1534.26 2012-04-25T06:09:39.850000Z, 1534.27 2012-04-25T06:09:39.960000Z, 1534.27 2012-04-25T06:09:40.053000Z, 1534.27 2012-04-25T06:09:40.163000Z, 1534.27 2012-04-25T06:09:40.257000Z, 1534.27 2012-04-25T06:09:40.350000Z, 1534.27 2012-04-25T06:09:40.460000Z, 1534.27 2012-04-25T06:09:40.553000Z, 1534.27 2012-04-25T06:09:40.663000Z, 1534.27 2012-04-25T06:09:40.757000Z, 1534.27 2012-04-25T06:09:40.850000Z, 1534.26 2012-04-25T06:09:40.960000Z, 1534.26 2012-04-25T06:09:41.054000Z, 1534.26 2012-04-25T06:09:41.163000Z, 1534.26 2012-04-25T06:09:41.257000Z, 1534.26 2012-04-25T06:09:41.350000Z, 1534.26 2012-04-25T06:09:41.460000Z, 1534.25 2012-04-25T06:09:41.554000Z, 1534.25 2012-04-25T06:09:41.663000Z, 1534.25 2012-04-25T06:09:41.757000Z, 1534.25 2012-04-25T06:09:41.850000Z, 1534.25 2012-04-25T06:09:41.960000Z, 1534.25 2012-04-25T06:09:42.054000Z, 1534.25 2012-04-25T06:09:42.163000Z, 1534.25 2012-04-25T06:09:42.257000Z, 1534.25 2012-04-25T06:09:42.350000Z, 1534.25 2012-04-25T06:09:42.460000Z, 1534.25 2012-04-25T06:09:42.554000Z, 1534.25 2012-04-25T06:09:42.663000Z, 1534.25 2012-04-25T06:09:42.757000Z, 1534.25 2012-04-25T06:09:42.850000Z, 1534.25 2012-04-25T06:09:42.960000Z, 1534.25 2012-04-25T06:09:43.054000Z, 1534.26 2012-04-25T06:09:43.163000Z, 1534.26 2012-04-25T06:09:43.257000Z, 1534.26 2012-04-25T06:09:43.350000Z, 1534.26 2012-04-25T06:09:43.460000Z, 1534.26 2012-04-25T06:09:43.554000Z, 1534.26 2012-04-25T06:09:43.663000Z, 1534.26 2012-04-25T06:09:43.757000Z, 1534.26 2012-04-25T06:09:43.850000Z, 1534.26 2012-04-25T06:09:43.960000Z, 1534.26 2012-04-25T06:09:44.054000Z, 1534.26 2012-04-25T06:09:44.163000Z, 1534.26 2012-04-25T06:09:44.257000Z, 1534.27 2012-04-25T06:09:44.350000Z, 1534.27 2012-04-25T06:09:44.460000Z, 1534.27 2012-04-25T06:09:44.554000Z, 1534.27 2012-04-25T06:09:44.663000Z, 1534.26 2012-04-25T06:09:44.757000Z, 1534.26 2012-04-25T06:09:44.850000Z, 1534.26 2012-04-25T06:09:44.960000Z, 1534.26 2012-04-25T06:09:45.054000Z, 1534.27 2012-04-25T06:09:45.163000Z, 1534.26 2012-04-25T06:09:45.257000Z, 1534.27 2012-04-25T06:09:45.350000Z, 1534.26 2012-04-25T06:09:45.460000Z, 1534.27 2012-04-25T06:09:45.554000Z, 1534.26 2012-04-25T06:09:45.663000Z, 1534.27 2012-04-25T06:09:45.757000Z, 1534.27 2012-04-25T06:09:45.850000Z, 1534.27 2012-04-25T06:09:45.960000Z, 1534.27 2012-04-25T06:09:46.054000Z, 1534.27 2012-04-25T06:09:46.163000Z, 1534.27 2012-04-25T06:09:46.257000Z, 1534.27 2012-04-25T06:09:46.350000Z, 1534.27 2012-04-25T06:09:46.460000Z, 1534.27 2012-04-25T06:09:46.554000Z, 1534.27 2012-04-25T06:09:46.663000Z, 1534.27 2012-04-25T06:09:46.757000Z, 1534.27 2012-04-25T06:09:46.850000Z, 1534.27 2012-04-25T06:09:46.960000Z, 1534.27 2012-04-25T06:09:47.054000Z, 1534.27 2012-04-25T06:09:47.163000Z, 1534.27 2012-04-25T06:09:47.257000Z, 1534.27 2012-04-25T06:09:47.350000Z, 1534.27 2012-04-25T06:09:47.460000Z, 1534.27 2012-04-25T06:09:47.554000Z, 1534.27 2012-04-25T06:09:47.663000Z, 1534.27 2012-04-25T06:09:47.757000Z, 1534.27 2012-04-25T06:09:47.850000Z, 1534.27 2012-04-25T06:09:47.960000Z, 1534.27 2012-04-25T06:09:48.054000Z, 1534.27 2012-04-25T06:09:48.163000Z, 1534.27 2012-04-25T06:09:48.257000Z, 1534.27 2012-04-25T06:09:48.350000Z, 1534.27 2012-04-25T06:09:48.460000Z, 1534.27 2012-04-25T06:09:48.554000Z, 1534.27 2012-04-25T06:09:48.663000Z, 1534.27 2012-04-25T06:09:48.757000Z, 1534.27 2012-04-25T06:09:48.850000Z, 1534.27 2012-04-25T06:09:48.960000Z, 1534.27 2012-04-25T06:09:49.054000Z, 1534.27 2012-04-25T06:09:49.147000Z, 1534.27 2012-04-25T06:09:49.257000Z, 1534.26 2012-04-25T06:09:49.350000Z, 1534.26 2012-04-25T06:09:49.460000Z, 1534.26 2012-04-25T06:09:49.554000Z, 1534.26 2012-04-25T06:09:49.663000Z, 1534.26 2012-04-25T06:09:49.757000Z, 1534.26 2012-04-25T06:09:49.850000Z, 1534.26 2012-04-25T06:09:49.960000Z, 1534.26 2012-04-25T06:09:50.054000Z, 1534.26 2012-04-25T06:09:50.163000Z, 1534.26 2012-04-25T06:09:50.257000Z, 1534.26 2012-04-25T06:09:50.350000Z, 1534.26 2012-04-25T06:09:50.460000Z, 1534.26 2012-04-25T06:09:50.554000Z, 1534.26 2012-04-25T06:09:50.663000Z, 1534.26 2012-04-25T06:09:50.757000Z, 1534.26 2012-04-25T06:09:50.851000Z, 1534.26 2012-04-25T06:09:50.960000Z, 1534.26 2012-04-25T06:09:51.054000Z, 1534.26 2012-04-25T06:09:51.163000Z, 1534.26 2012-04-25T06:09:51.257000Z, 1534.26 2012-04-25T06:09:51.351000Z, 1534.26 2012-04-25T06:09:51.460000Z, 1534.26 2012-04-25T06:09:51.554000Z, 1534.26 2012-04-25T06:09:51.663000Z, 1534.26 2012-04-25T06:09:51.757000Z, 1534.26 2012-04-25T06:09:51.851000Z, 1534.26 2012-04-25T06:09:51.960000Z, 1534.26 2012-04-25T06:09:52.054000Z, 1534.26 2012-04-25T06:09:52.163000Z, 1534.26 2012-04-25T06:09:52.257000Z, 1534.26 2012-04-25T06:09:52.351000Z, 1534.26 2012-04-25T06:09:52.460000Z, 1534.26 2012-04-25T06:09:52.554000Z, 1534.26 2012-04-25T06:09:52.663000Z, 1534.26 2012-04-25T06:09:52.757000Z, 1534.26 2012-04-25T06:09:52.851000Z, 1534.27 2012-04-25T06:09:52.960000Z, 1534.27 2012-04-25T06:09:53.054000Z, 1534.27 2012-04-25T06:09:53.163000Z, 1534.27 2012-04-25T06:09:53.257000Z, 1534.27 2012-04-25T06:09:53.351000Z, 1534.27 2012-04-25T06:09:53.460000Z, 1534.27 2012-04-25T06:09:53.554000Z, 1534.27 2012-04-25T06:09:53.663000Z, 1534.27 2012-04-25T06:09:53.757000Z, 1534.27 2012-04-25T06:09:53.851000Z, 1534.26 2012-04-25T06:09:53.960000Z, 1534.26 2012-04-25T06:09:54.054000Z, 1534.26 2012-04-25T06:09:54.163000Z, 1534.26 2012-04-25T06:09:54.257000Z, 1534.25 2012-04-25T06:09:54.351000Z, 1534.25 2012-04-25T06:09:54.460000Z, 1534.25 2012-04-25T06:09:54.554000Z, 1534.25 2012-04-25T06:09:54.663000Z, 1534.25 2012-04-25T06:09:54.757000Z, 1534.25 2012-04-25T06:09:54.851000Z, 1534.25 2012-04-25T06:09:54.960000Z, 1534.25 2012-04-25T06:09:55.054000Z, 1534.26 2012-04-25T06:09:55.163000Z, 1534.26 2012-04-25T06:09:55.257000Z, 1534.26 2012-04-25T06:09:55.351000Z, 1534.26 2012-04-25T06:09:55.460000Z, 1534.26 2012-04-25T06:09:55.554000Z, 1534.26 2012-04-25T06:09:55.663000Z, 1534.26 2012-04-25T06:09:55.757000Z, 1534.26 2012-04-25T06:09:55.851000Z, 1534.26 2012-04-25T06:09:55.960000Z, 1534.26 2012-04-25T06:09:56.054000Z, 1534.26 2012-04-25T06:09:56.163000Z, 1534.26 2012-04-25T06:09:56.257000Z, 1534.26 2012-04-25T06:09:56.351000Z, 1534.26 2012-04-25T06:09:56.460000Z, 1534.26 2012-04-25T06:09:56.554000Z, 1534.26 2012-04-25T06:09:56.663000Z, 1534.26 2012-04-25T06:09:56.757000Z, 1534.26 2012-04-25T06:09:56.866000Z, 1534.25 2012-04-25T06:09:56.960000Z, 1534.25 2012-04-25T06:09:57.054000Z, 1534.25 2012-04-25T06:09:57.163000Z, 1534.26 2012-04-25T06:09:57.257000Z, 1534.26 2012-04-25T06:09:57.351000Z, 1534.26 2012-04-25T06:09:57.460000Z, 1534.26 2012-04-25T06:09:57.554000Z, 1534.26 2012-04-25T06:09:57.663000Z, 1534.26 2012-04-25T06:09:57.757000Z, 1534.27 2012-04-25T06:09:57.866000Z, 1534.27 2012-04-25T06:09:57.960000Z, 1534.27 2012-04-25T06:09:58.054000Z, 1534.27 2012-04-25T06:09:58.163000Z, 1534.26 2012-04-25T06:09:58.257000Z, 1534.26 2012-04-25T06:09:58.366000Z, 1534.26 2012-04-25T06:09:58.460000Z, 1534.26 2012-04-25T06:09:58.554000Z, 1534.26 2012-04-25T06:09:58.663000Z, 1534.26 2012-04-25T06:09:58.757000Z, 1534.25 2012-04-25T06:09:58.851000Z, 1534.25 2012-04-25T06:09:58.960000Z, 1534.25 2012-04-25T06:09:59.054000Z, 1534.25 2012-04-25T06:09:59.163000Z, 1534.25 2012-04-25T06:09:59.257000Z, 1534.25 2012-04-25T06:09:59.351000Z, 1534.25 2012-04-25T06:09:59.460000Z, 1534.25 2012-04-25T06:09:59.554000Z, 1534.25 2012-04-25T06:09:59.663000Z, 1534.25 2012-04-25T06:09:59.757000Z, 1534.25 2012-04-25T06:09:59.851000Z, 1534.25 2012-04-25T06:09:59.960000Z, 1534.25 2012-04-25T06:10:00.054000Z, 1534.25 2012-04-25T06:10:00.163000Z, 1534.25 2012-04-25T06:10:00.257000Z, 1534.25 2012-04-25T06:10:00.351000Z, 1534.25 2012-04-25T06:10:00.460000Z, 1534.25 2012-04-25T06:10:00.554000Z, 1534.26 2012-04-25T06:10:00.663000Z, 1534.26 2012-04-25T06:10:00.757000Z, 1534.26 2012-04-25T06:10:00.851000Z, 1534.26 2012-04-25T06:10:00.960000Z, 1534.26 2012-04-25T06:10:01.054000Z, 1534.26 2012-04-25T06:10:01.148000Z, 1534.26 2012-04-25T06:10:01.257000Z, 1534.26 2012-04-25T06:10:01.351000Z, 1534.26 2012-04-25T06:10:01.460000Z, 1534.26 2012-04-25T06:10:01.554000Z, 1534.26 2012-04-25T06:10:01.648000Z, 1534.27 2012-04-25T06:10:01.757000Z, 1534.27 2012-04-25T06:10:01.851000Z, 1534.27 2012-04-25T06:10:01.960000Z, 1534.27 2012-04-25T06:10:02.054000Z, 1534.27 2012-04-25T06:10:02.163000Z, 1534.27 2012-04-25T06:10:02.257000Z, 1534.27 2012-04-25T06:10:02.351000Z, 1534.27 2012-04-25T06:10:02.460000Z, 1534.27 2012-04-25T06:10:02.554000Z, 1534.27 2012-04-25T06:10:02.663000Z, 1534.27 2012-04-25T06:10:02.757000Z, 1534.28 2012-04-25T06:10:02.851000Z, 1534.28 2012-04-25T06:10:02.960000Z, 1534.28 2012-04-25T06:10:03.054000Z, 1534.28 2012-04-25T06:10:03.148000Z, 1534.28 2012-04-25T06:10:03.257000Z, 1534.28 2012-04-25T06:10:03.351000Z, 1534.28 2012-04-25T06:10:03.460000Z, 1534.28 2012-04-25T06:10:03.554000Z, 1534.28 2012-04-25T06:10:03.663000Z, 1534.28 2012-04-25T06:10:03.757000Z, 1534.28 2012-04-25T06:10:03.851000Z, 1534.28 2012-04-25T06:10:03.960000Z, 1534.28 2012-04-25T06:10:04.054000Z, 1534.28 2012-04-25T06:10:04.163000Z, 1534.28 2012-04-25T06:10:04.257000Z, 1534.28 2012-04-25T06:10:04.351000Z, 1534.28 2012-04-25T06:10:04.460000Z, 1534.28 2012-04-25T06:10:04.554000Z, 1534.28 2012-04-25T06:10:04.663000Z, 1534.28 2012-04-25T06:10:04.757000Z, 1534.28 2012-04-25T06:10:04.851000Z, 1534.28 2012-04-25T06:10:04.960000Z, 1534.28 2012-04-25T06:10:05.054000Z, 1534.28 2012-04-25T06:10:05.163000Z, 1534.28 2012-04-25T06:10:05.273000Z, 1534.28 2012-04-25T06:10:05.351000Z, 1534.28 2012-04-25T06:10:05.460000Z, 1534.28 2012-04-25T06:10:05.554000Z, 1534.28 2012-04-25T06:10:05.663000Z, 1534.28 2012-04-25T06:10:05.757000Z, 1534.28 2012-04-25T06:10:05.851000Z, 1534.28 2012-04-25T06:10:05.960000Z, 1534.28 2012-04-25T06:10:06.054000Z, 1534.28 2012-04-25T06:10:06.163000Z, 1534.28 2012-04-25T06:10:06.257000Z, 1534.28 2012-04-25T06:10:06.351000Z, 1534.28 2012-04-25T06:10:06.460000Z, 1534.28 2012-04-25T06:10:06.554000Z, 1534.28 2012-04-25T06:10:06.663000Z, 1534.28 2012-04-25T06:10:06.757000Z, 1534.28 2012-04-25T06:10:06.851000Z, 1534.28 2012-04-25T06:10:06.960000Z, 1534.28 2012-04-25T06:10:07.054000Z, 1534.28 2012-04-25T06:10:07.163000Z, 1534.28 2012-04-25T06:10:07.257000Z, 1534.28 2012-04-25T06:10:07.351000Z, 1534.28 2012-04-25T06:10:07.460000Z, 1534.28 2012-04-25T06:10:07.554000Z, 1534.27 2012-04-25T06:10:07.663000Z, 1534.27 2012-04-25T06:10:07.757000Z, 1534.27 2012-04-25T06:10:07.851000Z, 1534.27 2012-04-25T06:10:07.960000Z, 1534.27 2012-04-25T06:10:08.054000Z, 1534.27 2012-04-25T06:10:08.163000Z, 1534.26 2012-04-25T06:10:08.257000Z, 1534.26 2012-04-25T06:10:08.351000Z, 1534.26 2012-04-25T06:10:08.460000Z, 1534.26 2012-04-25T06:10:08.554000Z, 1534.26 2012-04-25T06:10:08.663000Z, 1534.26 2012-04-25T06:10:08.757000Z, 1534.26 2012-04-25T06:10:08.851000Z, 1534.26 2012-04-25T06:10:08.960000Z, 1534.26 2012-04-25T06:10:09.054000Z, 1534.26 2012-04-25T06:10:09.163000Z, 1534.27 2012-04-25T06:10:09.257000Z, 1534.27 2012-04-25T06:10:09.351000Z, 1534.27 2012-04-25T06:10:09.460000Z, 1534.27 2012-04-25T06:10:09.554000Z, 1534.27 2012-04-25T06:10:09.663000Z, 1534.27 2012-04-25T06:10:09.757000Z, 1534.27 2012-04-25T06:10:09.851000Z, 1534.27 2012-04-25T06:10:09.960000Z, 1534.27 2012-04-25T06:10:10.054000Z, 1534.27 2012-04-25T06:10:10.163000Z, 1534.26 2012-04-25T06:10:10.273000Z, 1534.26 2012-04-25T06:10:10.351000Z, 1534.26 2012-04-25T06:10:10.445000Z, 1534.25 2012-04-25T06:10:10.554000Z, 1534.25 2012-04-25T06:10:10.663000Z, 1534.25 2012-04-25T06:10:10.757000Z, 1534.25 2012-04-25T06:10:10.851000Z, 1534.25 2012-04-25T06:10:10.960000Z, 1534.25 2012-04-25T06:10:11.054000Z, 1534.26 2012-04-25T06:10:11.163000Z, 1534.26 2012-04-25T06:10:11.273000Z, 1534.26 2012-04-25T06:10:11.351000Z, 1534.26 2012-04-25T06:10:11.460000Z, 1534.27 2012-04-25T06:10:11.554000Z, 1534.27 2012-04-25T06:10:11.663000Z, 1534.27 2012-04-25T06:10:11.757000Z, 1534.27 2012-04-25T06:10:11.851000Z, 1534.27 2012-04-25T06:10:11.960000Z, 1534.27 2012-04-25T06:10:12.054000Z, 1534.27 2012-04-25T06:10:12.163000Z, 1534.28 2012-04-25T06:10:12.257000Z, 1534.28 2012-04-25T06:10:12.351000Z, 1534.28 2012-04-25T06:10:12.460000Z, 1534.28 2012-04-25T06:10:12.554000Z, 1534.28 2012-04-25T06:10:12.663000Z, 1534.28 2012-04-25T06:10:12.757000Z, 1534.28 2012-04-25T06:10:12.851000Z, 1534.28 2012-04-25T06:10:12.960000Z, 1534.28 2012-04-25T06:10:13.054000Z, 1534.28 2012-04-25T06:10:13.163000Z, 1534.28 2012-04-25T06:10:13.257000Z, 1534.28 2012-04-25T06:10:13.351000Z, 1534.28 2012-04-25T06:10:13.460000Z, 1534.28 2012-04-25T06:10:13.554000Z, 1534.28 2012-04-25T06:10:13.663000Z, 1534.28 2012-04-25T06:10:13.757000Z, 1534.28 2012-04-25T06:10:13.851000Z, 1534.28 2012-04-25T06:10:13.960000Z, 1534.28 2012-04-25T06:10:14.054000Z, 1534.28 2012-04-25T06:10:14.163000Z, 1534.28 2012-04-25T06:10:14.257000Z, 1534.28 2012-04-25T06:10:14.351000Z, 1534.28 2012-04-25T06:10:14.460000Z, 1534.28 2012-04-25T06:10:14.554000Z, 1534.28 2012-04-25T06:10:14.663000Z, 1534.28 2012-04-25T06:10:14.757000Z, 1534.27 2012-04-25T06:10:14.851000Z, 1534.27 2012-04-25T06:10:14.960000Z, 1534.27 2012-04-25T06:10:15.054000Z, 1534.27 2012-04-25T06:10:15.163000Z, 1534.27 2012-04-25T06:10:15.257000Z, 1534.27 2012-04-25T06:10:15.351000Z, 1534.27 2012-04-25T06:10:15.460000Z, 1534.27 2012-04-25T06:10:15.554000Z, 1534.27 2012-04-25T06:10:15.663000Z, 1534.27 2012-04-25T06:10:15.757000Z, 1534.27 2012-04-25T06:10:15.851000Z, 1534.27 2012-04-25T06:10:15.960000Z, 1534.27 2012-04-25T06:10:16.054000Z, 1534.27 2012-04-25T06:10:16.163000Z, 1534.27 2012-04-25T06:10:16.257000Z, 1534.27 2012-04-25T06:10:16.351000Z, 1534.27 2012-04-25T06:10:16.460000Z, 1534.27 2012-04-25T06:10:16.554000Z, 1534.27 2012-04-25T06:10:16.648000Z, 1534.27 2012-04-25T06:10:16.757000Z, 1534.27 2012-04-25T06:10:16.851000Z, 1534.27 2012-04-25T06:10:16.960000Z, 1534.28 2012-04-25T06:10:17.054000Z, 1534.28 2012-04-25T06:10:17.163000Z, 1534.28 2012-04-25T06:10:17.257000Z, 1534.28 2012-04-25T06:10:17.351000Z, 1534.28 2012-04-25T06:10:17.460000Z, 1534.28 2012-04-25T06:10:17.554000Z, 1534.28 2012-04-25T06:10:17.663000Z, 1534.28 2012-04-25T06:10:17.757000Z, 1534.28 2012-04-25T06:10:17.851000Z, 1534.28 2012-04-25T06:10:17.960000Z, 1534.28 2012-04-25T06:10:18.054000Z, 1534.28 2012-04-25T06:10:18.163000Z, 1534.28 2012-04-25T06:10:18.257000Z, 1534.28 2012-04-25T06:10:18.351000Z, 1534.28 2012-04-25T06:10:18.460000Z, 1534.28 2012-04-25T06:10:18.554000Z, 1534.28 2012-04-25T06:10:18.663000Z, 1534.28 2012-04-25T06:10:18.757000Z, 1534.28 2012-04-25T06:10:18.851000Z, 1534.28 2012-04-25T06:10:18.960000Z, 1534.27 2012-04-25T06:10:19.054000Z, 1534.27 2012-04-25T06:10:19.163000Z, 1534.27 2012-04-25T06:10:19.257000Z, 1534.27 2012-04-25T06:10:19.351000Z, 1534.27 2012-04-25T06:10:19.460000Z, 1534.26 2012-04-25T06:10:19.554000Z, 1534.26 2012-04-25T06:10:19.663000Z, 1534.26 2012-04-25T06:10:19.757000Z, 1534.26 2012-04-25T06:10:19.851000Z, 1534.26 2012-04-25T06:10:19.960000Z, 1534.26 2012-04-25T06:10:20.054000Z, 1534.26 2012-04-25T06:10:20.163000Z, 1534.26 2012-04-25T06:10:20.257000Z, 1534.26 2012-04-25T06:10:20.351000Z, 1534.26 2012-04-25T06:10:20.460000Z, 1534.26 2012-04-25T06:10:20.554000Z, 1534.26 2012-04-25T06:10:20.663000Z, 1534.26 2012-04-25T06:10:20.757000Z, 1534.26 2012-04-25T06:10:20.851000Z, 1534.26 2012-04-25T06:10:20.960000Z, 1534.26 2012-04-25T06:10:21.054000Z, 1534.26 2012-04-25T06:10:21.163000Z, 1534.26 2012-04-25T06:10:21.257000Z, 1534.26 2012-04-25T06:10:21.351000Z, 1534.27 2012-04-25T06:10:21.460000Z, 1534.27 2012-04-25T06:10:21.554000Z, 1534.27 2012-04-25T06:10:21.648000Z, 1534.27 2012-04-25T06:10:21.757000Z, 1534.27 2012-04-25T06:10:21.851000Z, 1534.27 2012-04-25T06:10:21.960000Z, 1534.27 2012-04-25T06:10:22.054000Z, 1534.27 2012-04-25T06:10:22.148000Z, 1534.27 2012-04-25T06:10:22.257000Z, 1534.27 2012-04-25T06:10:22.351000Z, 1534.27 2012-04-25T06:10:22.460000Z, 1534.27 2012-04-25T06:10:22.554000Z, 1534.27 2012-04-25T06:10:22.663000Z, 1534.27 2012-04-25T06:10:22.757000Z, 1534.28 2012-04-25T06:10:22.851000Z, 1534.28 2012-04-25T06:10:22.960000Z, 1534.28 2012-04-25T06:10:23.054000Z, 1534.28 2012-04-25T06:10:23.148000Z, 1534.28 2012-04-25T06:10:23.257000Z, 1534.28 2012-04-25T06:10:23.351000Z, 1534.28 2012-04-25T06:10:23.460000Z, 1534.28 2012-04-25T06:10:23.554000Z, 1534.27 2012-04-25T06:10:23.663000Z, 1534.27 2012-04-25T06:10:23.757000Z, 1534.27 2012-04-25T06:10:23.851000Z, 1534.27 2012-04-25T06:10:23.960000Z, 1534.27 2012-04-25T06:10:24.054000Z, 1534.27 2012-04-25T06:10:24.148000Z, 1534.27 2012-04-25T06:10:24.257000Z, 1534.26 2012-04-25T06:10:24.351000Z, 1534.26 2012-04-25T06:10:24.460000Z, 1534.26 2012-04-25T06:10:24.554000Z, 1534.26 2012-04-25T06:10:24.663000Z, 1534.26 2012-04-25T06:10:24.757000Z, 1534.26 2012-04-25T06:10:24.851000Z, 1534.26 2012-04-25T06:10:24.960000Z, 1534.26 2012-04-25T06:10:25.054000Z, 1534.26 2012-04-25T06:10:25.163000Z, 1534.26 2012-04-25T06:10:25.257000Z, 1534.26 2012-04-25T06:10:25.351000Z, 1534.26 2012-04-25T06:10:25.460000Z, 1534.26 2012-04-25T06:10:25.554000Z, 1534.27 2012-04-25T06:10:25.663000Z, 1534.27 2012-04-25T06:10:25.757000Z, 1534.27 2012-04-25T06:10:25.851000Z, 1534.27 2012-04-25T06:10:25.960000Z, 1534.27 2012-04-25T06:10:26.054000Z, 1534.27 2012-04-25T06:10:26.163000Z, 1534.27 2012-04-25T06:10:26.257000Z, 1534.28 2012-04-25T06:10:26.351000Z, 1534.28 2012-04-25T06:10:26.460000Z, 1534.28 2012-04-25T06:10:26.554000Z, 1534.28 2012-04-25T06:10:26.663000Z, 1534.28 2012-04-25T06:10:26.757000Z, 1534.28 2012-04-25T06:10:26.851000Z, 1534.28 2012-04-25T06:10:26.960000Z, 1534.28 2012-04-25T06:10:27.054000Z, 1534.28 2012-04-25T06:10:27.163000Z, 1534.28 2012-04-25T06:10:27.257000Z, 1534.28 2012-04-25T06:10:27.351000Z, 1534.28 2012-04-25T06:10:27.460000Z, 1534.28 2012-04-25T06:10:27.554000Z, 1534.28 2012-04-25T06:10:27.663000Z, 1534.28 2012-04-25T06:10:27.757000Z, 1534.28 2012-04-25T06:10:27.851000Z, 1534.28 2012-04-25T06:10:27.960000Z, 1534.28 2012-04-25T06:10:28.054000Z, 1534.28 2012-04-25T06:10:28.148000Z, 1534.28 2012-04-25T06:10:28.257000Z, 1534.28 2012-04-25T06:10:28.351000Z, 1534.28 2012-04-25T06:10:28.460000Z, 1534.28 2012-04-25T06:10:28.554000Z, 1534.28 2012-04-25T06:10:28.663000Z, 1534.28 2012-04-25T06:10:28.757000Z, 1534.28 2012-04-25T06:10:28.851000Z, 1534.28 2012-04-25T06:10:28.960000Z, 1534.28 2012-04-25T06:10:29.054000Z, 1534.28 2012-04-25T06:10:29.163000Z, 1534.28 2012-04-25T06:10:29.257000Z, 1534.28 2012-04-25T06:10:29.351000Z, 1534.28 2012-04-25T06:10:29.460000Z, 1534.28 2012-04-25T06:10:29.554000Z, 1534.28 2012-04-25T06:10:29.664000Z, 1534.28 2012-04-25T06:10:29.757000Z, 1534.28 2012-04-25T06:10:29.851000Z, 1534.28 2012-04-25T06:10:29.960000Z, 1534.28 2012-04-25T06:10:30.054000Z, 1534.28 2012-04-25T06:10:30.164000Z, 1534.27 2012-04-25T06:10:30.257000Z, 1534.27 2012-04-25T06:10:30.351000Z, 1534.27 2012-04-25T06:10:30.460000Z, 1534.27 2012-04-25T06:10:30.554000Z, 1534.27 2012-04-25T06:10:30.664000Z, 1534.27 2012-04-25T06:10:30.757000Z, 1534.27 2012-04-25T06:10:30.851000Z, 1534.27 2012-04-25T06:10:30.960000Z, 1534.27 2012-04-25T06:10:31.054000Z, 1534.27 2012-04-25T06:10:31.164000Z, 1534.27 2012-04-25T06:10:31.257000Z, 1534.27 2012-04-25T06:10:31.351000Z, 1534.27 2012-04-25T06:10:31.460000Z, 1534.27 2012-04-25T06:10:31.554000Z, 1534.27 2012-04-25T06:10:31.664000Z, 1534.27 2012-04-25T06:10:31.757000Z, 1534.27 2012-04-25T06:10:31.851000Z, 1534.28 2012-04-25T06:10:31.960000Z, 1534.28 2012-04-25T06:10:32.054000Z, 1534.28 2012-04-25T06:10:32.164000Z, 1534.28 2012-04-25T06:10:32.257000Z, 1534.28 2012-04-25T06:10:32.351000Z, 1534.28 2012-04-25T06:10:32.460000Z, 1534.28 2012-04-25T06:10:32.554000Z, 1534.28 2012-04-25T06:10:32.664000Z, 1534.28 2012-04-25T06:10:32.757000Z, 1534.29 2012-04-25T06:10:32.851000Z, 1534.29 2012-04-25T06:10:32.960000Z, 1534.29 2012-04-25T06:10:33.054000Z, 1534.29 2012-04-25T06:10:33.164000Z, 1534.29 2012-04-25T06:10:33.257000Z, 1534.29 2012-04-25T06:10:33.351000Z, 1534.29 2012-04-25T06:10:33.460000Z, 1534.29 2012-04-25T06:10:33.554000Z, 1534.29 2012-04-25T06:10:33.664000Z, 1534.29 2012-04-25T06:10:33.757000Z, 1534.29 2012-04-25T06:10:33.851000Z, 1534.29 2012-04-25T06:10:33.960000Z, 1534.29 2012-04-25T06:10:34.054000Z, 1534.29 2012-04-25T06:10:34.164000Z, 1534.29 2012-04-25T06:10:34.257000Z, 1534.29 2012-04-25T06:10:34.351000Z, 1534.29 2012-04-25T06:10:34.460000Z, 1534.29 2012-04-25T06:10:34.554000Z, 1534.29 2012-04-25T06:10:34.664000Z, 1534.29 2012-04-25T06:10:34.757000Z, 1534.29 2012-04-25T06:10:34.851000Z, 1534.29 2012-04-25T06:10:34.960000Z, 1534.29 2012-04-25T06:10:35.054000Z, 1534.29 2012-04-25T06:10:35.164000Z, 1534.29 2012-04-25T06:10:35.257000Z, 1534.29 2012-04-25T06:10:35.351000Z, 1534.29 2012-04-25T06:10:35.460000Z, 1534.29 2012-04-25T06:10:35.554000Z, 1534.28 2012-04-25T06:10:35.664000Z, 1534.28 2012-04-25T06:10:35.757000Z, 1534.28 2012-04-25T06:10:35.851000Z, 1534.28 2012-04-25T06:10:35.960000Z, 1534.29 2012-04-25T06:10:36.054000Z, 1534.29 2012-04-25T06:10:36.164000Z, 1534.29 2012-04-25T06:10:36.257000Z, 1534.29 2012-04-25T06:10:36.351000Z, 1534.29 2012-04-25T06:10:36.460000Z, 1534.29 2012-04-25T06:10:36.554000Z, 1534.29 2012-04-25T06:10:36.664000Z, 1534.29 2012-04-25T06:10:36.757000Z, 1534.29 2012-04-25T06:10:36.851000Z, 1534.29 2012-04-25T06:10:36.960000Z, 1534.29 2012-04-25T06:10:37.054000Z, 1534.29 2012-04-25T06:10:37.164000Z, 1534.29 2012-04-25T06:10:37.257000Z, 1534.29 2012-04-25T06:10:37.351000Z, 1534.29 2012-04-25T06:10:37.460000Z, 1534.29 2012-04-25T06:10:37.554000Z, 1534.29 2012-04-25T06:10:37.664000Z, 1534.29 2012-04-25T06:10:37.757000Z, 1534.29 2012-04-25T06:10:37.851000Z, 1534.29 2012-04-25T06:10:37.960000Z, 1534.28 2012-04-25T06:10:38.054000Z, 1534.28 2012-04-25T06:10:38.164000Z, 1534.28 2012-04-25T06:10:38.257000Z, 1534.28 2012-04-25T06:10:38.351000Z, 1534.27 2012-04-25T06:10:38.460000Z, 1534.27 2012-04-25T06:10:38.554000Z, 1534.27 2012-04-25T06:10:38.664000Z, 1534.27 2012-04-25T06:10:38.757000Z, 1534.26 2012-04-25T06:10:38.851000Z, 1534.26 2012-04-25T06:10:38.960000Z, 1534.26 2012-04-25T06:10:39.054000Z, 1534.26 2012-04-25T06:10:39.148000Z, 1534.26 2012-04-25T06:10:39.257000Z, 1534.26 2012-04-25T06:10:39.351000Z, 1534.26 2012-04-25T06:10:39.461000Z, 1534.26 2012-04-25T06:10:39.554000Z, 1534.26 2012-04-25T06:10:39.664000Z, 1534.26 2012-04-25T06:10:39.757000Z, 1534.26 2012-04-25T06:10:39.851000Z, 1534.26 2012-04-25T06:10:39.961000Z, 1534.26 2012-04-25T06:10:40.054000Z, 1534.26 2012-04-25T06:10:40.164000Z, 1534.26 2012-04-25T06:10:40.257000Z, 1534.26 2012-04-25T06:10:40.351000Z, 1534.26 2012-04-25T06:10:40.461000Z, 1534.26 2012-04-25T06:10:40.554000Z, 1534.26 2012-04-25T06:10:40.664000Z, 1534.26 2012-04-25T06:10:40.757000Z, 1534.26 2012-04-25T06:10:40.851000Z, 1534.26 2012-04-25T06:10:40.961000Z, 1534.26 2012-04-25T06:10:41.054000Z, 1534.26 2012-04-25T06:10:41.164000Z, 1534.26 2012-04-25T06:10:41.257000Z, 1534.26 2012-04-25T06:10:41.351000Z, 1534.26 2012-04-25T06:10:41.461000Z, 1534.26 2012-04-25T06:10:41.554000Z, 1534.26 2012-04-25T06:10:41.664000Z, 1534.26 2012-04-25T06:10:41.757000Z, 1534.27 2012-04-25T06:10:41.851000Z, 1534.27 2012-04-25T06:10:41.961000Z, 1534.27 2012-04-25T06:10:42.054000Z, 1534.27 2012-04-25T06:10:42.164000Z, 1534.27 2012-04-25T06:10:42.257000Z, 1534.27 2012-04-25T06:10:42.351000Z, 1534.27 2012-04-25T06:10:42.461000Z, 1534.27 2012-04-25T06:10:42.554000Z, 1534.27 2012-04-25T06:10:42.648000Z, 1534.27 2012-04-25T06:10:42.757000Z, 1534.27 2012-04-25T06:10:42.851000Z, 1534.27 2012-04-25T06:10:42.961000Z, 1534.27 2012-04-25T06:10:43.054000Z, 1534.27 2012-04-25T06:10:43.164000Z, 1534.27 2012-04-25T06:10:43.257000Z, 1534.27 2012-04-25T06:10:43.351000Z, 1534.27 2012-04-25T06:10:43.461000Z, 1534.27 2012-04-25T06:10:43.554000Z, 1534.27 2012-04-25T06:10:43.664000Z, 1534.27 2012-04-25T06:10:43.757000Z, 1534.27 2012-04-25T06:10:43.851000Z, 1534.27 2012-04-25T06:10:43.961000Z, 1534.27 2012-04-25T06:10:44.054000Z, 1534.27 2012-04-25T06:10:44.148000Z, 1534.27 2012-04-25T06:10:44.257000Z, 1534.27 2012-04-25T06:10:44.351000Z, 1534.27 2012-04-25T06:10:44.461000Z, 1534.27 2012-04-25T06:10:44.554000Z, 1534.27 2012-04-25T06:10:44.664000Z, 1534.27 2012-04-25T06:10:44.757000Z, 1534.27 2012-04-25T06:10:44.851000Z, 1534.27 2012-04-25T06:10:44.961000Z, 1534.27 2012-04-25T06:10:45.054000Z, 1534.27 2012-04-25T06:10:45.148000Z, 1534.27 2012-04-25T06:10:45.257000Z, 1534.27 2012-04-25T06:10:45.351000Z, 1534.26 2012-04-25T06:10:45.461000Z, 1534.26 2012-04-25T06:10:45.554000Z, 1534.26 2012-04-25T06:10:45.648000Z, 1534.26 2012-04-25T06:10:45.757000Z, 1534.26 2012-04-25T06:10:45.851000Z, 1534.26 2012-04-25T06:10:45.961000Z, 1534.26 2012-04-25T06:10:46.054000Z, 1534.26 2012-04-25T06:10:46.164000Z, 1534.26 2012-04-25T06:10:46.257000Z, 1534.26 2012-04-25T06:10:46.351000Z, 1534.26 2012-04-25T06:10:46.461000Z, 1534.26 2012-04-25T06:10:46.554000Z, 1534.26 2012-04-25T06:10:46.648000Z, 1534.26 2012-04-25T06:10:46.757000Z, 1534.26 2012-04-25T06:10:46.851000Z, 1534.25 2012-04-25T06:10:46.961000Z, 1534.25 2012-04-25T06:10:47.054000Z, 1534.25 2012-04-25T06:10:47.148000Z, 1534.25 2012-04-25T06:10:47.257000Z, 1534.25 2012-04-25T06:10:47.351000Z, 1534.25 2012-04-25T06:10:47.461000Z, 1534.24 2012-04-25T06:10:47.554000Z, 1534.24 2012-04-25T06:10:47.648000Z, 1534.24 2012-04-25T06:10:47.757000Z, 1534.24 2012-04-25T06:10:47.851000Z, 1534.24 2012-04-25T06:10:47.961000Z, 1534.24 2012-04-25T06:10:48.054000Z, 1534.23 2012-04-25T06:10:48.148000Z, 1534.23 2012-04-25T06:10:48.257000Z, 1534.23 2012-04-25T06:10:48.351000Z, 1534.23 2012-04-25T06:10:48.461000Z, 1534.23 2012-04-25T06:10:48.554000Z, 1534.22 2012-04-25T06:10:48.664000Z, 1534.22 2012-04-25T06:10:48.757000Z, 1534.22 2012-04-25T06:10:48.851000Z, 1534.23 2012-04-25T06:10:48.961000Z, 1534.23 2012-04-25T06:10:49.054000Z, 1534.23 2012-04-25T06:10:49.148000Z, 1534.23 2012-04-25T06:10:49.258000Z, 1534.23 2012-04-25T06:10:49.351000Z, 1534.24 2012-04-25T06:10:49.461000Z, 1534.24 2012-04-25T06:10:49.554000Z, 1534.24 2012-04-25T06:10:49.664000Z, 1534.24 2012-04-25T06:10:49.758000Z, 1534.24 2012-04-25T06:10:49.851000Z, 1534.24 2012-04-25T06:10:49.961000Z, 1534.25 2012-04-25T06:10:50.054000Z, 1534.25 2012-04-25T06:10:50.148000Z, 1534.25 2012-04-25T06:10:50.258000Z, 1534.25 2012-04-25T06:10:50.351000Z, 1534.25 2012-04-25T06:10:50.461000Z, 1534.25 2012-04-25T06:10:50.554000Z, 1534.25 2012-04-25T06:10:50.664000Z, 1534.25 2012-04-25T06:10:50.758000Z, 1534.25 2012-04-25T06:10:50.851000Z, 1534.25 2012-04-25T06:10:50.961000Z, 1534.25 2012-04-25T06:10:51.054000Z, 1534.25 2012-04-25T06:10:51.164000Z, 1534.25 2012-04-25T06:10:51.258000Z, 1534.25 2012-04-25T06:10:51.351000Z, 1534.25 2012-04-25T06:10:51.461000Z, 1534.25 2012-04-25T06:10:51.554000Z, 1534.25 2012-04-25T06:10:51.664000Z, 1534.25 2012-04-25T06:10:51.758000Z, 1534.25 2012-04-25T06:10:51.851000Z, 1534.25 2012-04-25T06:10:51.961000Z, 1534.25 2012-04-25T06:10:52.054000Z, 1534.25 2012-04-25T06:10:52.164000Z, 1534.25 2012-04-25T06:10:52.258000Z, 1534.25 2012-04-25T06:10:52.351000Z, 1534.25 2012-04-25T06:10:52.461000Z, 1534.26 2012-04-25T06:10:52.554000Z, 1534.26 2012-04-25T06:10:52.664000Z, 1534.26 2012-04-25T06:10:52.758000Z, 1534.26 2012-04-25T06:10:52.851000Z, 1534.26 2012-04-25T06:10:52.961000Z, 1534.26 2012-04-25T06:10:53.054000Z, 1534.26 2012-04-25T06:10:53.164000Z, 1534.26 2012-04-25T06:10:53.258000Z, 1534.26 2012-04-25T06:10:53.351000Z, 1534.26 2012-04-25T06:10:53.461000Z, 1534.26 2012-04-25T06:10:53.554000Z, 1534.26 2012-04-25T06:10:53.664000Z, 1534.26 2012-04-25T06:10:53.758000Z, 1534.26 2012-04-25T06:10:53.851000Z, 1534.26 2012-04-25T06:10:53.961000Z, 1534.26 2012-04-25T06:10:54.054000Z, 1534.26 2012-04-25T06:10:54.164000Z, 1534.26 2012-04-25T06:10:54.258000Z, 1534.26 2012-04-25T06:10:54.351000Z, 1534.26 2012-04-25T06:10:54.461000Z, 1534.26 2012-04-25T06:10:54.554000Z, 1534.26 2012-04-25T06:10:54.664000Z, 1534.26 2012-04-25T06:10:54.758000Z, 1534.26 2012-04-25T06:10:54.851000Z, 1534.26 2012-04-25T06:10:54.961000Z, 1534.26 2012-04-25T06:10:55.054000Z, 1534.25 2012-04-25T06:10:55.164000Z, 1534.25 2012-04-25T06:10:55.258000Z, 1534.25 2012-04-25T06:10:55.351000Z, 1534.25 2012-04-25T06:10:55.461000Z, 1534.25 2012-04-25T06:10:55.554000Z, 1534.25 2012-04-25T06:10:55.664000Z, 1534.25 2012-04-25T06:10:55.758000Z, 1534.25 2012-04-25T06:10:55.851000Z, 1534.25 2012-04-25T06:10:55.961000Z, 1534.25 2012-04-25T06:10:56.054000Z, 1534.25 2012-04-25T06:10:56.164000Z, 1534.25 2012-04-25T06:10:56.258000Z, 1534.25 2012-04-25T06:10:56.351000Z, 1534.25 2012-04-25T06:10:56.461000Z, 1534.25 2012-04-25T06:10:56.554000Z, 1534.25 2012-04-25T06:10:56.664000Z, 1534.25 2012-04-25T06:10:56.758000Z, 1534.25 2012-04-25T06:10:56.851000Z, 1534.25 2012-04-25T06:10:56.961000Z, 1534.25 2012-04-25T06:10:57.054000Z, 1534.25 2012-04-25T06:10:57.148000Z, 1534.25 2012-04-25T06:10:57.258000Z, 1534.25 2012-04-25T06:10:57.351000Z, 1534.25 2012-04-25T06:10:57.461000Z, 1534.25 2012-04-25T06:10:57.554000Z, 1534.25 2012-04-25T06:10:57.664000Z, 1534.25 2012-04-25T06:10:57.758000Z, 1534.25 2012-04-25T06:10:57.851000Z, 1534.25 2012-04-25T06:10:57.961000Z, 1534.25 2012-04-25T06:10:58.054000Z, 1534.25 2012-04-25T06:10:58.164000Z, 1534.25 2012-04-25T06:10:58.258000Z, 1534.25 2012-04-25T06:10:58.351000Z, 1534.25 2012-04-25T06:10:58.461000Z, 1534.25 2012-04-25T06:10:58.554000Z, 1534.25 2012-04-25T06:10:58.664000Z, 1534.25 2012-04-25T06:10:58.758000Z, 1534.25 2012-04-25T06:10:58.851000Z, 1534.25 2012-04-25T06:10:58.961000Z, 1534.25 2012-04-25T06:10:59.055000Z, 1534.25 2012-04-25T06:10:59.164000Z, 1534.26 2012-04-25T06:10:59.258000Z, 1534.26 2012-04-25T06:10:59.351000Z, 1534.26 2012-04-25T06:10:59.461000Z, 1534.26 2012-04-25T06:10:59.555000Z, 1534.26 2012-04-25T06:10:59.664000Z, 1534.26 2012-04-25T06:10:59.758000Z, 1534.26 2012-04-25T06:10:59.851000Z, 1534.26 2012-04-25T06:10:59.961000Z, 1534.26 2012-04-25T06:11:00.055000Z, 1534.26 2012-04-25T06:11:00.164000Z, 1534.25 2012-04-25T06:11:00.258000Z, 1534.25 2012-04-25T06:11:00.351000Z, 1534.25 2012-04-25T06:11:00.461000Z, 1534.25 2012-04-25T06:11:00.555000Z, 1534.25 2012-04-25T06:11:00.664000Z, 1534.24 2012-04-25T06:11:00.758000Z, 1534.24 2012-04-25T06:11:00.851000Z, 1534.24 2012-04-25T06:11:00.961000Z, 1534.24 2012-04-25T06:11:01.055000Z, 1534.24 2012-04-25T06:11:01.164000Z, 1534.24 2012-04-25T06:11:01.258000Z, 1534.24 2012-04-25T06:11:01.351000Z, 1534.24 2012-04-25T06:11:01.461000Z, 1534.24 2012-04-25T06:11:01.555000Z, 1534.24 2012-04-25T06:11:01.664000Z, 1534.24 2012-04-25T06:11:01.758000Z, 1534.24 2012-04-25T06:11:01.851000Z, 1534.23 2012-04-25T06:11:01.945000Z, 1534.23 2012-04-25T06:11:02.055000Z, 1534.23 2012-04-25T06:11:02.164000Z, 1534.23 2012-04-25T06:11:02.258000Z, 1534.24 2012-04-25T06:11:02.351000Z, 1534.24 2012-04-25T06:11:02.476000Z, 1534.24 2012-04-25T06:11:02.555000Z, 1534.24 2012-04-25T06:11:02.664000Z, 1534.24 2012-04-25T06:11:02.758000Z, 1534.24 2012-04-25T06:11:02.851000Z, 1534.24 2012-04-25T06:11:02.961000Z, 1534.24 2012-04-25T06:11:03.055000Z, 1534.24 2012-04-25T06:11:03.164000Z, 1534.24 2012-04-25T06:11:03.258000Z, 1534.25 2012-04-25T06:11:03.351000Z, 1534.25 2012-04-25T06:11:03.461000Z, 1534.25 2012-04-25T06:11:03.555000Z, 1534.25 2012-04-25T06:11:03.664000Z, 1534.25 2012-04-25T06:11:03.758000Z, 1534.26 2012-04-25T06:11:03.851000Z, 1534.26 2012-04-25T06:11:03.961000Z, 1534.26 2012-04-25T06:11:04.055000Z, 1534.26 2012-04-25T06:11:04.164000Z, 1534.26 2012-04-25T06:11:04.258000Z, 1534.26 2012-04-25T06:11:04.351000Z, 1534.26 2012-04-25T06:11:04.461000Z, 1534.26 2012-04-25T06:11:04.555000Z, 1534.26 2012-04-25T06:11:04.664000Z, 1534.26 2012-04-25T06:11:04.758000Z, 1534.26 2012-04-25T06:11:04.851000Z, 1534.26 2012-04-25T06:11:04.961000Z, 1534.26 2012-04-25T06:11:05.055000Z, 1534.26 2012-04-25T06:11:05.164000Z, 1534.26 2012-04-25T06:11:05.258000Z, 1534.26 2012-04-25T06:11:05.351000Z, 1534.26 2012-04-25T06:11:05.461000Z, 1534.26 2012-04-25T06:11:05.555000Z, 1534.26 2012-04-25T06:11:05.664000Z, 1534.26 2012-04-25T06:11:05.758000Z, 1534.26 2012-04-25T06:11:05.851000Z, 1534.26 2012-04-25T06:11:05.961000Z, 1534.26 2012-04-25T06:11:06.055000Z, 1534.27 2012-04-25T06:11:06.180000Z, 1534.27 2012-04-25T06:11:06.258000Z, 1534.27 2012-04-25T06:11:06.351000Z, 1534.27 2012-04-25T06:11:06.461000Z, 1534.27 2012-04-25T06:11:06.555000Z, 1534.27 2012-04-25T06:11:06.648000Z, 1534.27 2012-04-25T06:11:06.742000Z, 1534.27 2012-04-25T06:11:06.851000Z, 1534.27 2012-04-25T06:11:06.961000Z, 1534.27 2012-04-25T06:11:07.055000Z, 1534.27 2012-04-25T06:11:07.148000Z, 1534.27 2012-04-25T06:11:07.258000Z, 1534.27 2012-04-25T06:11:07.351000Z, 1534.27 2012-04-25T06:11:07.461000Z, 1534.27 2012-04-25T06:11:07.555000Z, 1534.28 2012-04-25T06:11:07.648000Z, 1534.28 2012-04-25T06:11:07.758000Z, 1534.28 2012-04-25T06:11:07.851000Z, 1534.27 2012-04-25T06:11:07.961000Z, 1534.27 2012-04-25T06:11:08.055000Z, 1534.27 2012-04-25T06:11:08.148000Z, 1534.27 2012-04-25T06:11:08.258000Z, 1534.27 2012-04-25T06:11:08.351000Z, 1534.27 2012-04-25T06:11:08.461000Z, 1534.27 2012-04-25T06:11:08.555000Z, 1534.27 2012-04-25T06:11:08.664000Z, 1534.27 2012-04-25T06:11:08.758000Z, 1534.27 2012-04-25T06:11:08.852000Z, 1534.27 2012-04-25T06:11:08.961000Z, 1534.27 2012-04-25T06:11:09.055000Z, 1534.27 2012-04-25T06:11:09.148000Z, 1534.28 2012-04-25T06:11:09.242000Z, 1534.28 2012-04-25T06:11:09.352000Z, 1534.28 2012-04-25T06:11:09.461000Z, 1534.28 2012-04-25T06:11:09.555000Z, 1534.28 2012-04-25T06:11:09.648000Z, 1534.28 2012-04-25T06:11:09.758000Z, 1534.28 2012-04-25T06:11:09.852000Z, 1534.28 2012-04-25T06:11:09.961000Z, 1534.28 2012-04-25T06:11:10.055000Z, 1534.28 2012-04-25T06:11:10.148000Z, 1534.27 2012-04-25T06:11:10.258000Z, 1534.27 2012-04-25T06:11:10.352000Z, 1534.27 2012-04-25T06:11:10.461000Z, 1534.27 2012-04-25T06:11:10.555000Z, 1534.27 2012-04-25T06:11:10.648000Z, 1534.27 2012-04-25T06:11:10.758000Z, 1534.27 2012-04-25T06:11:10.852000Z, 1534.27 2012-04-25T06:11:10.961000Z, 1534.27 2012-04-25T06:11:11.055000Z, 1534.27 2012-04-25T06:11:11.148000Z, 1534.27 2012-04-25T06:11:11.258000Z, 1534.27 2012-04-25T06:11:11.352000Z, 1534.27 2012-04-25T06:11:11.461000Z, 1534.27 2012-04-25T06:11:11.555000Z, 1534.27 2012-04-25T06:11:11.648000Z, 1534.27 2012-04-25T06:11:11.758000Z, 1534.27 2012-04-25T06:11:11.852000Z, 1534.27 2012-04-25T06:11:11.961000Z, 1534.27 2012-04-25T06:11:12.055000Z, 1534.27 2012-04-25T06:11:12.164000Z, 1534.27 2012-04-25T06:11:12.258000Z, 1534.26 2012-04-25T06:11:12.352000Z, 1534.26 2012-04-25T06:11:12.461000Z, 1534.26 2012-04-25T06:11:12.555000Z, 1534.26 2012-04-25T06:11:12.664000Z, 1534.26 2012-04-25T06:11:12.758000Z, 1534.26 2012-04-25T06:11:12.852000Z, 1534.26 2012-04-25T06:11:12.961000Z, 1534.26 2012-04-25T06:11:13.055000Z, 1534.26 2012-04-25T06:11:13.148000Z, 1534.26 2012-04-25T06:11:13.258000Z, 1534.26 2012-04-25T06:11:13.352000Z, 1534.26 2012-04-25T06:11:13.461000Z, 1534.26 2012-04-25T06:11:13.555000Z, 1534.26 2012-04-25T06:11:13.664000Z, 1534.26 2012-04-25T06:11:13.758000Z, 1534.26 2012-04-25T06:11:13.852000Z, 1534.26 2012-04-25T06:11:13.945000Z, 1534.26 2012-04-25T06:11:14.055000Z, 1534.26 2012-04-25T06:11:14.164000Z, 1534.26 2012-04-25T06:11:14.258000Z, 1534.26 2012-04-25T06:11:14.352000Z, 1534.26 2012-04-25T06:11:14.461000Z, 1534.26 2012-04-25T06:11:14.555000Z, 1534.26 2012-04-25T06:11:14.664000Z, 1534.26 2012-04-25T06:11:14.758000Z, 1534.26 2012-04-25T06:11:14.852000Z, 1534.26 2012-04-25T06:11:14.961000Z, 1534.26 2012-04-25T06:11:15.055000Z, 1534.26 2012-04-25T06:11:15.164000Z, 1534.26 2012-04-25T06:11:15.258000Z, 1534.26 2012-04-25T06:11:15.367000Z, 1534.26 2012-04-25T06:11:15.461000Z, 1534.26 2012-04-25T06:11:15.555000Z, 1534.26 2012-04-25T06:11:15.648000Z, 1534.27 2012-04-25T06:11:15.758000Z, 1534.27 2012-04-25T06:11:15.852000Z, 1534.27 2012-04-25T06:11:15.961000Z, 1534.27 2012-04-25T06:11:16.055000Z, 1534.27 2012-04-25T06:11:16.164000Z, 1534.27 2012-04-25T06:11:16.258000Z, 1534.27 2012-04-25T06:11:16.352000Z, 1534.27 2012-04-25T06:11:16.461000Z, 1534.27 2012-04-25T06:11:16.555000Z, 1534.27 2012-04-25T06:11:16.648000Z, 1534.27 2012-04-25T06:11:16.758000Z, 1534.27 2012-04-25T06:11:16.867000Z, 1534.27 2012-04-25T06:11:16.961000Z, 1534.27 2012-04-25T06:11:17.055000Z, 1534.27 2012-04-25T06:11:17.148000Z, 1534.26 2012-04-25T06:11:17.320000Z, 1534.26 2012-04-25T06:11:17.352000Z, 1534.26 2012-04-25T06:11:17.461000Z, 1534.26 2012-04-25T06:11:17.555000Z, 1534.26 2012-04-25T06:11:17.648000Z, 1534.26 2012-04-25T06:11:17.758000Z, 1534.26 2012-04-25T06:11:17.852000Z, 1534.26 2012-04-25T06:11:17.961000Z, 1534.26 2012-04-25T06:11:18.055000Z, 1534.26 2012-04-25T06:11:18.164000Z, 1534.26 2012-04-25T06:11:18.258000Z, 1534.26 2012-04-25T06:11:18.352000Z, 1534.26 2012-04-25T06:11:18.461000Z, 1534.26 2012-04-25T06:11:18.555000Z, 1534.26 2012-04-25T06:11:18.664000Z, 1534.27 2012-04-25T06:11:18.758000Z, 1534.27 2012-04-25T06:11:18.852000Z, 1534.27 2012-04-25T06:11:18.961000Z, 1534.27 2012-04-25T06:11:19.055000Z, 1534.27 2012-04-25T06:11:19.164000Z, 1534.27 2012-04-25T06:11:19.258000Z, 1534.27 2012-04-25T06:11:19.352000Z, 1534.27 2012-04-25T06:11:19.461000Z, 1534.26 2012-04-25T06:11:19.555000Z, 1534.26 2012-04-25T06:11:19.664000Z, 1534.26 2012-04-25T06:11:19.758000Z, 1534.26 2012-04-25T06:11:19.852000Z, 1534.26 2012-04-25T06:11:19.961000Z, 1534.26 2012-04-25T06:11:20.055000Z, 1534.26 2012-04-25T06:11:20.164000Z, 1534.25 2012-04-25T06:11:20.258000Z, 1534.25 2012-04-25T06:11:20.352000Z, 1534.25 2012-04-25T06:11:20.445000Z, 1534.25 2012-04-25T06:11:20.555000Z, 1534.25 2012-04-25T06:11:20.664000Z, 1534.25 2012-04-25T06:11:20.758000Z, 1534.25 2012-04-25T06:11:20.852000Z, 1534.25 2012-04-25T06:11:20.961000Z, 1534.25 2012-04-25T06:11:21.055000Z, 1534.25 2012-04-25T06:11:21.164000Z, 1534.25 2012-04-25T06:11:21.258000Z, 1534.25 2012-04-25T06:11:21.352000Z, 1534.25 2012-04-25T06:11:21.461000Z, 1534.25 2012-04-25T06:11:21.555000Z, 1534.25 2012-04-25T06:11:21.664000Z, 1534.25 2012-04-25T06:11:21.758000Z, 1534.25 2012-04-25T06:11:21.852000Z, 1534.25 2012-04-25T06:11:21.961000Z, 1534.25 2012-04-25T06:11:22.055000Z, 1534.25 2012-04-25T06:11:22.164000Z, 1534.26 2012-04-25T06:11:22.258000Z, 1534.26 2012-04-25T06:11:22.352000Z, 1534.26 2012-04-25T06:11:22.461000Z, 1534.26 2012-04-25T06:11:22.555000Z, 1534.26 2012-04-25T06:11:22.664000Z, 1534.26 2012-04-25T06:11:22.758000Z, 1534.26 2012-04-25T06:11:22.852000Z, 1534.27 2012-04-25T06:11:22.961000Z, 1534.27 2012-04-25T06:11:23.055000Z, 1534.27 2012-04-25T06:11:23.164000Z, 1534.27 2012-04-25T06:11:23.258000Z, 1534.27 2012-04-25T06:11:23.352000Z, 1534.27 2012-04-25T06:11:23.461000Z, 1534.27 2012-04-25T06:11:23.555000Z, 1534.27 2012-04-25T06:11:23.664000Z, 1534.27 2012-04-25T06:11:23.758000Z, 1534.26 2012-04-25T06:11:23.852000Z, 1534.26 2012-04-25T06:11:23.961000Z, 1534.26 2012-04-25T06:11:24.055000Z, 1534.26 2012-04-25T06:11:24.164000Z, 1534.26 2012-04-25T06:11:24.258000Z, 1534.26 2012-04-25T06:11:24.352000Z, 1534.26 2012-04-25T06:11:24.461000Z, 1534.26 2012-04-25T06:11:24.555000Z, 1534.26 2012-04-25T06:11:24.664000Z, 1534.26 2012-04-25T06:11:24.758000Z, 1534.26 2012-04-25T06:11:24.852000Z, 1534.26 2012-04-25T06:11:24.945000Z, 1534.26 2012-04-25T06:11:25.055000Z, 1534.25 2012-04-25T06:11:25.164000Z, 1534.25 2012-04-25T06:11:25.258000Z, 1534.25 2012-04-25T06:11:25.352000Z, 1534.25 2012-04-25T06:11:25.461000Z, 1534.25 2012-04-25T06:11:25.555000Z, 1534.25 2012-04-25T06:11:25.664000Z, 1534.25 2012-04-25T06:11:25.758000Z, 1534.25 2012-04-25T06:11:25.852000Z, 1534.25 2012-04-25T06:11:25.961000Z, 1534.25 2012-04-25T06:11:26.055000Z, 1534.25 2012-04-25T06:11:26.164000Z, 1534.25 2012-04-25T06:11:26.258000Z, 1534.25 2012-04-25T06:11:26.399000Z, 1534.25 2012-04-25T06:11:26.461000Z, 1534.25 2012-04-25T06:11:26.555000Z, 1534.25 2012-04-25T06:11:26.664000Z, 1534.25 2012-04-25T06:11:26.758000Z, 1534.25 2012-04-25T06:11:26.852000Z, 1534.25 2012-04-25T06:11:26.961000Z, 1534.26 2012-04-25T06:11:27.055000Z, 1534.26 2012-04-25T06:11:27.164000Z, 1534.26 2012-04-25T06:11:27.258000Z, 1534.26 2012-04-25T06:11:27.352000Z, 1534.26 2012-04-25T06:11:27.461000Z, 1534.26 2012-04-25T06:11:27.555000Z, 1534.26 2012-04-25T06:11:27.664000Z, 1534.26 2012-04-25T06:11:27.758000Z, 1534.26 2012-04-25T06:11:27.852000Z, 1534.26 2012-04-25T06:11:27.945000Z, 1534.26 2012-04-25T06:11:28.055000Z, 1534.26 2012-04-25T06:11:28.149000Z, 1534.26 2012-04-25T06:11:28.258000Z, 1534.26 2012-04-25T06:11:28.352000Z, 1534.25 2012-04-25T06:11:28.461000Z, 1534.25 2012-04-25T06:11:28.555000Z, 1534.25 2012-04-25T06:11:28.664000Z, 1534.25 2012-04-25T06:11:28.758000Z, 1534.25 2012-04-25T06:11:28.852000Z, 1534.25 2012-04-25T06:11:28.961000Z, 1534.25 2012-04-25T06:11:29.055000Z, 1534.25 2012-04-25T06:11:29.149000Z, 1534.25 2012-04-25T06:11:29.258000Z, 1534.25 2012-04-25T06:11:29.352000Z, 1534.25 2012-04-25T06:11:29.461000Z, 1534.25 2012-04-25T06:11:29.555000Z, 1534.26 2012-04-25T06:11:29.649000Z, 1534.26 2012-04-25T06:11:29.758000Z, 1534.26 2012-04-25T06:11:29.852000Z, 1534.26 2012-04-25T06:11:29.961000Z, 1534.27 2012-04-25T06:11:30.055000Z, 1534.27 2012-04-25T06:11:30.149000Z, 1534.27 2012-04-25T06:11:30.258000Z, 1534.27 2012-04-25T06:11:30.352000Z, 1534.27 2012-04-25T06:11:30.461000Z, 1534.27 2012-04-25T06:11:30.555000Z, 1534.27 2012-04-25T06:11:30.649000Z, 1534.28 2012-04-25T06:11:30.758000Z, 1534.28 2012-04-25T06:11:30.852000Z, 1534.28 2012-04-25T06:11:30.961000Z, 1534.28 2012-04-25T06:11:31.055000Z, 1534.28 2012-04-25T06:11:31.149000Z, 1534.28 2012-04-25T06:11:31.258000Z, 1534.28 2012-04-25T06:11:31.352000Z, 1534.28 2012-04-25T06:11:31.461000Z, 1534.28 2012-04-25T06:11:31.555000Z, 1534.28 2012-04-25T06:11:31.649000Z, 1534.28 2012-04-25T06:11:31.758000Z, 1534.28 2012-04-25T06:11:31.852000Z, 1534.28 2012-04-25T06:11:31.961000Z, 1534.27 2012-04-25T06:11:32.055000Z, 1534.27 2012-04-25T06:11:32.149000Z, 1534.27 2012-04-25T06:11:32.258000Z, 1534.27 2012-04-25T06:11:32.352000Z, 1534.27 2012-04-25T06:11:32.461000Z, 1534.27 2012-04-25T06:11:32.555000Z, 1534.27 2012-04-25T06:11:32.649000Z, 1534.26 2012-04-25T06:11:32.758000Z, 1534.26 2012-04-25T06:11:32.852000Z, 1534.26 2012-04-25T06:11:32.961000Z, 1534.26 2012-04-25T06:11:33.055000Z, 1534.26 2012-04-25T06:11:33.149000Z, 1534.26 2012-04-25T06:11:33.258000Z, 1534.26 2012-04-25T06:11:33.352000Z, 1534.27 2012-04-25T06:11:33.461000Z, 1534.26 2012-04-25T06:11:33.555000Z, 1534.27 2012-04-25T06:11:33.649000Z, 1534.27 2012-04-25T06:11:33.758000Z, 1534.27 2012-04-25T06:11:33.852000Z, 1534.27 2012-04-25T06:11:33.961000Z, 1534.27 2012-04-25T06:11:34.055000Z, 1534.27 2012-04-25T06:11:34.149000Z, 1534.27 2012-04-25T06:11:34.258000Z, 1534.27 2012-04-25T06:11:34.352000Z, 1534.27 2012-04-25T06:11:34.461000Z, 1534.27 2012-04-25T06:11:34.555000Z, 1534.27 2012-04-25T06:11:34.664000Z, 1534.28 2012-04-25T06:11:34.758000Z, 1534.28 2012-04-25T06:11:34.852000Z, 1534.28 2012-04-25T06:11:34.977000Z, 1534.28 2012-04-25T06:11:35.055000Z, 1534.28 2012-04-25T06:11:35.149000Z, 1534.28 2012-04-25T06:11:35.258000Z, 1534.28 2012-04-25T06:11:35.352000Z, 1534.28 2012-04-25T06:11:35.461000Z, 1534.28 2012-04-25T06:11:35.555000Z, 1534.28 2012-04-25T06:11:35.649000Z, 1534.28 2012-04-25T06:11:35.758000Z, 1534.28 2012-04-25T06:11:35.852000Z, 1534.28 2012-04-25T06:11:35.961000Z, 1534.28 2012-04-25T06:11:36.055000Z, 1534.28 2012-04-25T06:11:36.149000Z, 1534.28 2012-04-25T06:11:36.258000Z, 1534.28 2012-04-25T06:11:36.352000Z, 1534.28 2012-04-25T06:11:36.461000Z, 1534.28 2012-04-25T06:11:36.555000Z, 1534.28 2012-04-25T06:11:36.664000Z, 1534.28 2012-04-25T06:11:36.758000Z, 1534.28 2012-04-25T06:11:36.852000Z, 1534.28 2012-04-25T06:11:36.961000Z, 1534.28 2012-04-25T06:11:37.055000Z, 1534.27 2012-04-25T06:11:37.149000Z, 1534.27 2012-04-25T06:11:37.258000Z, 1534.27 2012-04-25T06:11:37.352000Z, 1534.27 2012-04-25T06:11:37.461000Z, 1534.27 2012-04-25T06:11:37.555000Z, 1534.27 2012-04-25T06:11:37.649000Z, 1534.27 2012-04-25T06:11:37.758000Z, 1534.27 2012-04-25T06:11:37.852000Z, 1534.27 2012-04-25T06:11:37.961000Z, 1534.27 2012-04-25T06:11:38.055000Z, 1534.27 2012-04-25T06:11:38.149000Z, 1534.27 2012-04-25T06:11:38.258000Z, 1534.27 2012-04-25T06:11:38.352000Z, 1534.27 2012-04-25T06:11:38.461000Z, 1534.27 2012-04-25T06:11:38.555000Z, 1534.27 2012-04-25T06:11:38.649000Z, 1534.27 2012-04-25T06:11:38.758000Z, 1534.27 2012-04-25T06:11:38.852000Z, 1534.27 2012-04-25T06:11:38.961000Z, 1534.27 2012-04-25T06:11:39.055000Z, 1534.27 2012-04-25T06:11:39.149000Z, 1534.27 2012-04-25T06:11:39.258000Z, 1534.27 2012-04-25T06:11:39.352000Z, 1534.27 2012-04-25T06:11:39.461000Z, 1534.27 2012-04-25T06:11:39.555000Z, 1534.27 2012-04-25T06:11:39.664000Z, 1534.26 2012-04-25T06:11:39.758000Z, 1534.27 2012-04-25T06:11:39.852000Z, 1534.27 2012-04-25T06:11:39.961000Z, 1534.26 2012-04-25T06:11:40.055000Z, 1534.27 2012-04-25T06:11:40.164000Z, 1534.27 2012-04-25T06:11:40.258000Z, 1534.27 2012-04-25T06:11:40.352000Z, 1534.26 2012-04-25T06:11:40.461000Z, 1534.26 2012-04-25T06:11:40.555000Z, 1534.26 2012-04-25T06:11:40.664000Z, 1534.26 2012-04-25T06:11:40.758000Z, 1534.26 2012-04-25T06:11:40.852000Z, 1534.26 2012-04-25T06:11:40.961000Z, 1534.26 2012-04-25T06:11:41.055000Z, 1534.26 2012-04-25T06:11:41.164000Z, 1534.26 2012-04-25T06:11:41.258000Z, 1534.26 2012-04-25T06:11:41.352000Z, 1534.26 2012-04-25T06:11:41.446000Z, 1534.26 2012-04-25T06:11:41.555000Z, 1534.26 2012-04-25T06:11:41.664000Z, 1534.26 2012-04-25T06:11:41.758000Z, 1534.26 2012-04-25T06:11:41.852000Z, 1534.26 2012-04-25T06:11:41.961000Z, 1534.26 2012-04-25T06:11:42.055000Z, 1534.26 2012-04-25T06:11:42.164000Z, 1534.26 2012-04-25T06:11:42.274000Z, 1534.26 2012-04-25T06:11:42.352000Z, 1534.26 2012-04-25T06:11:42.461000Z, 1534.26 2012-04-25T06:11:42.555000Z, 1534.25 2012-04-25T06:11:42.664000Z, 1534.25 2012-04-25T06:11:42.758000Z, 1534.25 2012-04-25T06:11:42.852000Z, 1534.25 2012-04-25T06:11:42.961000Z, 1534.25 2012-04-25T06:11:43.055000Z, 1534.25 2012-04-25T06:11:43.164000Z, 1534.25 2012-04-25T06:11:43.258000Z, 1534.25 2012-04-25T06:11:43.352000Z, 1534.26 2012-04-25T06:11:43.461000Z, 1534.26 2012-04-25T06:11:43.555000Z, 1534.26 2012-04-25T06:11:43.664000Z, 1534.27 2012-04-25T06:11:43.758000Z, 1534.27 2012-04-25T06:11:43.852000Z, 1534.27 2012-04-25T06:11:43.946000Z, 1534.27 2012-04-25T06:11:44.055000Z, 1534.28 2012-04-25T06:11:44.149000Z, 1534.28 2012-04-25T06:11:44.258000Z, 1534.28 2012-04-25T06:11:44.352000Z, 1534.28 2012-04-25T06:11:44.461000Z, 1534.28 2012-04-25T06:11:44.555000Z, 1534.28 2012-04-25T06:11:44.664000Z, 1534.28 2012-04-25T06:11:44.758000Z, 1534.28 2012-04-25T06:11:44.852000Z, 1534.28 2012-04-25T06:11:44.961000Z, 1534.28 2012-04-25T06:11:45.055000Z, 1534.28 2012-04-25T06:11:45.164000Z, 1534.28 2012-04-25T06:11:45.258000Z, 1534.28 2012-04-25T06:11:45.352000Z, 1534.28 2012-04-25T06:11:45.461000Z, 1534.28 2012-04-25T06:11:45.555000Z, 1534.28 2012-04-25T06:11:45.649000Z, 1534.28 2012-04-25T06:11:45.758000Z, 1534.28 2012-04-25T06:11:45.852000Z, 1534.28 2012-04-25T06:11:45.961000Z, 1534.28 2012-04-25T06:11:46.055000Z, 1534.28 2012-04-25T06:11:46.164000Z, 1534.28 2012-04-25T06:11:46.258000Z, 1534.28 2012-04-25T06:11:46.352000Z, 1534.28 2012-04-25T06:11:46.461000Z, 1534.28 2012-04-25T06:11:46.555000Z, 1534.28 2012-04-25T06:11:46.664000Z, 1534.28 2012-04-25T06:11:46.758000Z, 1534.28 2012-04-25T06:11:46.852000Z, 1534.28 2012-04-25T06:11:46.961000Z, 1534.28 2012-04-25T06:11:47.055000Z, 1534.28 2012-04-25T06:11:47.164000Z, 1534.28 2012-04-25T06:11:47.258000Z, 1534.28 2012-04-25T06:11:47.352000Z, 1534.28 2012-04-25T06:11:47.461000Z, 1534.28 2012-04-25T06:11:47.555000Z, 1534.28 2012-04-25T06:11:47.665000Z, 1534.28 2012-04-25T06:11:47.758000Z, 1534.28 2012-04-25T06:11:47.852000Z, 1534.28 2012-04-25T06:11:47.961000Z, 1534.28 2012-04-25T06:11:48.055000Z, 1534.28 2012-04-25T06:11:48.165000Z, 1534.28 2012-04-25T06:11:48.258000Z, 1534.28 2012-04-25T06:11:48.352000Z, 1534.29 2012-04-25T06:11:48.461000Z, 1534.28 2012-04-25T06:11:48.555000Z, 1534.28 2012-04-25T06:11:48.665000Z, 1534.28 2012-04-25T06:11:48.758000Z, 1534.29 2012-04-25T06:11:48.852000Z, 1534.29 2012-04-25T06:11:48.961000Z, 1534.29 2012-04-25T06:11:49.055000Z, 1534.29 2012-04-25T06:11:49.165000Z, 1534.29 2012-04-25T06:11:49.258000Z, 1534.29 2012-04-25T06:11:49.352000Z, 1534.29 2012-04-25T06:11:49.446000Z, 1534.29 2012-04-25T06:11:49.555000Z, 1534.29 2012-04-25T06:11:49.665000Z, 1534.29 2012-04-25T06:11:49.758000Z, 1534.29 2012-04-25T06:11:49.852000Z, 1534.29 2012-04-25T06:11:49.961000Z, 1534.29 2012-04-25T06:11:50.055000Z, 1534.29 2012-04-25T06:11:50.165000Z, 1534.29 2012-04-25T06:11:50.258000Z, 1534.29 2012-04-25T06:11:50.352000Z, 1534.29 2012-04-25T06:11:50.461000Z, 1534.29 2012-04-25T06:11:50.555000Z, 1534.29 2012-04-25T06:11:50.665000Z, 1534.29 2012-04-25T06:11:50.758000Z, 1534.29 2012-04-25T06:11:50.852000Z, 1534.29 2012-04-25T06:11:50.961000Z, 1534.29 2012-04-25T06:11:51.055000Z, 1534.29 2012-04-25T06:11:51.165000Z, 1534.29 2012-04-25T06:11:51.258000Z, 1534.29 2012-04-25T06:11:51.352000Z, 1534.29 2012-04-25T06:11:51.461000Z, 1534.29 2012-04-25T06:11:51.555000Z, 1534.29 2012-04-25T06:11:51.649000Z, 1534.29 2012-04-25T06:11:51.758000Z, 1534.29 2012-04-25T06:11:51.852000Z, 1534.29 2012-04-25T06:11:51.961000Z, 1534.29 2012-04-25T06:11:52.055000Z, 1534.29 2012-04-25T06:11:52.149000Z, 1534.28 2012-04-25T06:11:52.258000Z, 1534.28 2012-04-25T06:11:52.352000Z, 1534.28 2012-04-25T06:11:52.461000Z, 1534.28 2012-04-25T06:11:52.555000Z, 1534.28 2012-04-25T06:11:52.649000Z, 1534.28 2012-04-25T06:11:52.758000Z, 1534.28 2012-04-25T06:11:52.852000Z, 1534.28 2012-04-25T06:11:52.961000Z, 1534.28 2012-04-25T06:11:53.055000Z, 1534.28 2012-04-25T06:11:53.149000Z, 1534.28 2012-04-25T06:11:53.258000Z, 1534.28 2012-04-25T06:11:53.352000Z, 1534.28 2012-04-25T06:11:53.461000Z, 1534.28 2012-04-25T06:11:53.555000Z, 1534.28 2012-04-25T06:11:53.649000Z, 1534.27 2012-04-25T06:11:53.758000Z, 1534.27 2012-04-25T06:11:53.852000Z, 1534.27 2012-04-25T06:11:53.961000Z, 1534.27 2012-04-25T06:11:54.055000Z, 1534.27 2012-04-25T06:11:54.149000Z, 1534.27 2012-04-25T06:11:54.258000Z, 1534.27 2012-04-25T06:11:54.352000Z, 1534.27 2012-04-25T06:11:54.461000Z, 1534.27 2012-04-25T06:11:54.555000Z, 1534.27 2012-04-25T06:11:54.649000Z, 1534.27 2012-04-25T06:11:54.758000Z, 1534.27 2012-04-25T06:11:54.852000Z, 1534.27 2012-04-25T06:11:54.961000Z, 1534.27 2012-04-25T06:11:55.055000Z, 1534.27 2012-04-25T06:11:55.149000Z, 1534.27 2012-04-25T06:11:55.258000Z, 1534.27 2012-04-25T06:11:55.352000Z, 1534.27 2012-04-25T06:11:55.461000Z, 1534.27 2012-04-25T06:11:55.555000Z, 1534.27 2012-04-25T06:11:55.649000Z, 1534.27 2012-04-25T06:11:55.758000Z, 1534.27 2012-04-25T06:11:55.852000Z, 1534.27 2012-04-25T06:11:55.961000Z, 1534.27 2012-04-25T06:11:56.055000Z, 1534.27 2012-04-25T06:11:56.149000Z, 1534.27 2012-04-25T06:11:56.258000Z, 1534.28 2012-04-25T06:11:56.352000Z, 1534.28 2012-04-25T06:11:56.461000Z, 1534.28 2012-04-25T06:11:56.555000Z, 1534.28 2012-04-25T06:11:56.649000Z, 1534.28 2012-04-25T06:11:56.758000Z, 1534.28 2012-04-25T06:11:56.852000Z, 1534.28 2012-04-25T06:11:56.961000Z, 1534.28 2012-04-25T06:11:57.055000Z, 1534.28 2012-04-25T06:11:57.149000Z, 1534.28 2012-04-25T06:11:57.258000Z, 1534.28 2012-04-25T06:11:57.352000Z, 1534.28 2012-04-25T06:11:57.462000Z, 1534.28 2012-04-25T06:11:57.555000Z, 1534.28 2012-04-25T06:11:57.649000Z, 1534.28 2012-04-25T06:11:57.758000Z, 1534.28 2012-04-25T06:11:57.852000Z, 1534.28 2012-04-25T06:11:57.946000Z, 1534.28 2012-04-25T06:11:58.055000Z, 1534.28 2012-04-25T06:11:58.149000Z, 1534.28 2012-04-25T06:11:58.258000Z, 1534.28 2012-04-25T06:11:58.352000Z, 1534.28 2012-04-25T06:11:58.462000Z, 1534.28 2012-04-25T06:11:58.555000Z, 1534.28 2012-04-25T06:11:58.649000Z, 1534.28 2012-04-25T06:11:58.758000Z, 1534.28 2012-04-25T06:11:58.852000Z, 1534.28 2012-04-25T06:11:58.962000Z, 1534.28 2012-04-25T06:11:59.055000Z, 1534.28 2012-04-25T06:11:59.149000Z, 1534.28 2012-04-25T06:11:59.258000Z, 1534.28 2012-04-25T06:11:59.352000Z, 1534.28 2012-04-25T06:11:59.446000Z, 1534.28 2012-04-25T06:11:59.555000Z, 1534.28 2012-04-25T06:11:59.649000Z, 1534.28 2012-04-25T06:11:59.758000Z, 1534.28 2012-04-25T06:11:59.852000Z, 1534.28 2012-04-25T06:11:59.962000Z, 1534.28 2012-04-25T06:12:00.055000Z, 1534.28 2012-04-25T06:12:00.149000Z, 1534.28 2012-04-25T06:12:00.258000Z, 1534.28 2012-04-25T06:12:00.352000Z, 1534.28 2012-04-25T06:12:00.462000Z, 1534.28 2012-04-25T06:12:00.555000Z, 1534.28 2012-04-25T06:12:00.649000Z, 1534.28 2012-04-25T06:12:00.758000Z, 1534.28 2012-04-25T06:12:00.852000Z, 1534.28 2012-04-25T06:12:00.962000Z, 1534.28 2012-04-25T06:12:01.055000Z, 1534.28 2012-04-25T06:12:01.149000Z, 1534.28 2012-04-25T06:12:01.258000Z, 1534.28 2012-04-25T06:12:01.352000Z, 1534.28 2012-04-25T06:12:01.462000Z, 1534.28 2012-04-25T06:12:01.555000Z, 1534.28 2012-04-25T06:12:01.665000Z, 1534.28 2012-04-25T06:12:01.758000Z, 1534.28 2012-04-25T06:12:01.852000Z, 1534.28 2012-04-25T06:12:01.962000Z, 1534.29 2012-04-25T06:12:02.055000Z, 1534.29 2012-04-25T06:12:02.149000Z, 1534.29 2012-04-25T06:12:02.258000Z, 1534.29 2012-04-25T06:12:02.352000Z, 1534.29 2012-04-25T06:12:02.462000Z, 1534.29 2012-04-25T06:12:02.555000Z, 1534.28 2012-04-25T06:12:02.649000Z, 1534.28 2012-04-25T06:12:02.758000Z, 1534.28 2012-04-25T06:12:02.868000Z, 1534.29 2012-04-25T06:12:02.962000Z, 1534.28 2012-04-25T06:12:03.055000Z, 1534.28 2012-04-25T06:12:03.149000Z, 1534.28 2012-04-25T06:12:03.258000Z, 1534.28 2012-04-25T06:12:03.352000Z, 1534.28 2012-04-25T06:12:03.462000Z, 1534.28 2012-04-25T06:12:03.555000Z, 1534.28 2012-04-25T06:12:03.665000Z, 1534.28 2012-04-25T06:12:03.758000Z, 1534.28 2012-04-25T06:12:03.852000Z, 1534.28 2012-04-25T06:12:03.962000Z, 1534.28 2012-04-25T06:12:04.055000Z, 1534.28 2012-04-25T06:12:04.149000Z, 1534.28 2012-04-25T06:12:04.258000Z, 1534.28 2012-04-25T06:12:04.352000Z, 1534.28 2012-04-25T06:12:04.462000Z, 1534.28 2012-04-25T06:12:04.555000Z, 1534.28 2012-04-25T06:12:04.665000Z, 1534.28 2012-04-25T06:12:04.758000Z, 1534.28 2012-04-25T06:12:04.852000Z, 1534.28 2012-04-25T06:12:04.962000Z, 1534.28 2012-04-25T06:12:05.055000Z, 1534.27 2012-04-25T06:12:05.149000Z, 1534.27 2012-04-25T06:12:05.258000Z, 1534.27 2012-04-25T06:12:05.352000Z, 1534.27 2012-04-25T06:12:05.446000Z, 1534.27 2012-04-25T06:12:05.555000Z, 1534.28 2012-04-25T06:12:05.649000Z, 1534.28 2012-04-25T06:12:05.758000Z, 1534.28 2012-04-25T06:12:05.852000Z, 1534.28 2012-04-25T06:12:05.962000Z, 1534.28 2012-04-25T06:12:06.055000Z, 1534.28 2012-04-25T06:12:06.165000Z, 1534.28 2012-04-25T06:12:06.258000Z, 1534.28 2012-04-25T06:12:06.352000Z, 1534.28 2012-04-25T06:12:06.462000Z, 1534.28 2012-04-25T06:12:06.555000Z, 1534.28 2012-04-25T06:12:06.665000Z, 1534.28 2012-04-25T06:12:06.758000Z, 1534.29 2012-04-25T06:12:06.852000Z, 1534.29 2012-04-25T06:12:06.962000Z, 1534.29 2012-04-25T06:12:07.055000Z, 1534.29 2012-04-25T06:12:07.165000Z, 1534.29 2012-04-25T06:12:07.259000Z, 1534.29 2012-04-25T06:12:07.352000Z, 1534.29 2012-04-25T06:12:07.462000Z, 1534.29 2012-04-25T06:12:07.555000Z, 1534.29 2012-04-25T06:12:07.665000Z, 1534.29 2012-04-25T06:12:07.759000Z, 1534.29 2012-04-25T06:12:07.852000Z, 1534.29 2012-04-25T06:12:07.962000Z, 1534.29 2012-04-25T06:12:08.055000Z, 1534.29 2012-04-25T06:12:08.165000Z, 1534.30 2012-04-25T06:12:08.259000Z, 1534.30 2012-04-25T06:12:08.352000Z, 1534.30 2012-04-25T06:12:08.462000Z, 1534.30 2012-04-25T06:12:08.555000Z, 1534.30 2012-04-25T06:12:08.665000Z, 1534.30 2012-04-25T06:12:08.759000Z, 1534.30 2012-04-25T06:12:08.852000Z, 1534.30 2012-04-25T06:12:08.962000Z, 1534.30 2012-04-25T06:12:09.055000Z, 1534.30 2012-04-25T06:12:09.165000Z, 1534.30 2012-04-25T06:12:09.259000Z, 1534.30 2012-04-25T06:12:09.352000Z, 1534.30 2012-04-25T06:12:09.446000Z, 1534.30 2012-04-25T06:12:09.555000Z, 1534.30 2012-04-25T06:12:09.665000Z, 1534.30 2012-04-25T06:12:09.759000Z, 1534.30 2012-04-25T06:12:09.852000Z, 1534.30 2012-04-25T06:12:09.962000Z, 1534.30 2012-04-25T06:12:10.055000Z, 1534.30 2012-04-25T06:12:10.165000Z, 1534.30 2012-04-25T06:12:10.259000Z, 1534.30 2012-04-25T06:12:10.352000Z, 1534.30 2012-04-25T06:12:10.462000Z, 1534.30 2012-04-25T06:12:10.555000Z, 1534.30 2012-04-25T06:12:10.665000Z, 1534.30 2012-04-25T06:12:10.759000Z, 1534.30 2012-04-25T06:12:10.852000Z, 1534.30 2012-04-25T06:12:10.962000Z, 1534.30 2012-04-25T06:12:11.055000Z, 1534.30 2012-04-25T06:12:11.165000Z, 1534.30 2012-04-25T06:12:11.259000Z, 1534.30 2012-04-25T06:12:11.352000Z, 1534.30 2012-04-25T06:12:11.462000Z, 1534.30 2012-04-25T06:12:11.555000Z, 1534.30 2012-04-25T06:12:11.665000Z, 1534.30 2012-04-25T06:12:11.759000Z, 1534.30 2012-04-25T06:12:11.852000Z, 1534.30 2012-04-25T06:12:11.962000Z, 1534.30 2012-04-25T06:12:12.055000Z, 1534.30 2012-04-25T06:12:12.165000Z, 1534.30 2012-04-25T06:12:12.259000Z, 1534.30 2012-04-25T06:12:12.352000Z, 1534.31 2012-04-25T06:12:12.462000Z, 1534.30 2012-04-25T06:12:12.555000Z, 1534.30 2012-04-25T06:12:12.665000Z, 1534.30 2012-04-25T06:12:12.759000Z, 1534.30 2012-04-25T06:12:12.852000Z, 1534.30 2012-04-25T06:12:12.962000Z, 1534.30 2012-04-25T06:12:13.055000Z, 1534.30 2012-04-25T06:12:13.165000Z, 1534.30 2012-04-25T06:12:13.259000Z, 1534.30 2012-04-25T06:12:13.352000Z, 1534.30 2012-04-25T06:12:13.462000Z, 1534.30 2012-04-25T06:12:13.555000Z, 1534.30 2012-04-25T06:12:13.665000Z, 1534.30 2012-04-25T06:12:13.759000Z, 1534.30 2012-04-25T06:12:13.852000Z, 1534.30 2012-04-25T06:12:13.962000Z, 1534.30 2012-04-25T06:12:14.055000Z, 1534.30 2012-04-25T06:12:14.165000Z, 1534.30 2012-04-25T06:12:14.259000Z, 1534.30 2012-04-25T06:12:14.352000Z, 1534.30 2012-04-25T06:12:14.462000Z, 1534.30 2012-04-25T06:12:14.555000Z, 1534.30 2012-04-25T06:12:14.649000Z, 1534.30 2012-04-25T06:12:14.759000Z, 1534.30 2012-04-25T06:12:14.852000Z, 1534.30 2012-04-25T06:12:14.962000Z, 1534.30 2012-04-25T06:12:15.055000Z, 1534.30 2012-04-25T06:12:15.149000Z, 1534.31 2012-04-25T06:12:15.259000Z, 1534.30 2012-04-25T06:12:15.352000Z, 1534.31 2012-04-25T06:12:15.462000Z, 1534.31 2012-04-25T06:12:15.555000Z, 1534.31 2012-04-25T06:12:15.649000Z, 1534.31 2012-04-25T06:12:15.759000Z, 1534.31 2012-04-25T06:12:15.852000Z, 1534.31 2012-04-25T06:12:15.962000Z, 1534.31 2012-04-25T06:12:16.055000Z, 1534.31 2012-04-25T06:12:16.149000Z, 1534.31 2012-04-25T06:12:16.259000Z, 1534.31 2012-04-25T06:12:16.352000Z, 1534.31 2012-04-25T06:12:16.446000Z, 1534.31 2012-04-25T06:12:16.555000Z, 1534.31 2012-04-25T06:12:16.649000Z, 1534.31 2012-04-25T06:12:16.759000Z, 1534.31 2012-04-25T06:12:16.852000Z, 1534.31 2012-04-25T06:12:16.962000Z, 1534.31 2012-04-25T06:12:17.056000Z, 1534.31 2012-04-25T06:12:17.149000Z, 1534.31 2012-04-25T06:12:17.321000Z, 1534.31 2012-04-25T06:12:17.352000Z, 1534.31 2012-04-25T06:12:17.462000Z, 1534.31 2012-04-25T06:12:17.556000Z, 1534.31 2012-04-25T06:12:17.649000Z, 1534.31 2012-04-25T06:12:17.759000Z, 1534.31 2012-04-25T06:12:17.852000Z, 1534.31 2012-04-25T06:12:17.962000Z, 1534.31 2012-04-25T06:12:18.056000Z, 1534.31 2012-04-25T06:12:18.149000Z, 1534.31 2012-04-25T06:12:18.259000Z, 1534.31 2012-04-25T06:12:18.352000Z, 1534.31 2012-04-25T06:12:18.462000Z, 1534.31 2012-04-25T06:12:18.556000Z, 1534.31 2012-04-25T06:12:18.649000Z, 1534.31 2012-04-25T06:12:18.759000Z, 1534.30 2012-04-25T06:12:18.852000Z, 1534.30 2012-04-25T06:12:18.962000Z, 1534.30 2012-04-25T06:12:19.056000Z, 1534.30 2012-04-25T06:12:19.149000Z, 1534.29 2012-04-25T06:12:19.259000Z, 1534.29 2012-04-25T06:12:19.352000Z, 1534.29 2012-04-25T06:12:19.462000Z, 1534.29 2012-04-25T06:12:19.556000Z, 1534.29 2012-04-25T06:12:19.649000Z, 1534.29 2012-04-25T06:12:19.759000Z, 1534.29 2012-04-25T06:12:19.852000Z, 1534.29 2012-04-25T06:12:19.962000Z, 1534.29 2012-04-25T06:12:20.056000Z, 1534.29 2012-04-25T06:12:20.149000Z, 1534.29 2012-04-25T06:12:20.259000Z, 1534.29 2012-04-25T06:12:20.352000Z, 1534.30 2012-04-25T06:12:20.446000Z, 1534.30 2012-04-25T06:12:20.556000Z, 1534.30 2012-04-25T06:12:20.649000Z, 1534.30 2012-04-25T06:12:20.759000Z, 1534.31 2012-04-25T06:12:20.852000Z, 1534.31 2012-04-25T06:12:20.962000Z, 1534.31 2012-04-25T06:12:21.056000Z, 1534.31 2012-04-25T06:12:21.149000Z, 1534.31 2012-04-25T06:12:21.259000Z, 1534.31 2012-04-25T06:12:21.384000Z, 1534.31 2012-04-25T06:12:21.446000Z, 1534.31 2012-04-25T06:12:21.556000Z, 1534.31 2012-04-25T06:12:21.649000Z, 1534.31 2012-04-25T06:12:21.759000Z, 1534.31 2012-04-25T06:12:21.852000Z, 1534.31 2012-04-25T06:12:21.962000Z, 1534.31 2012-04-25T06:12:22.056000Z, 1534.31 2012-04-25T06:12:22.149000Z, 1534.30 2012-04-25T06:12:22.259000Z, 1534.30 2012-04-25T06:12:22.352000Z, 1534.30 2012-04-25T06:12:22.462000Z, 1534.30 2012-04-25T06:12:22.556000Z, 1534.30 2012-04-25T06:12:22.649000Z, 1534.30 2012-04-25T06:12:22.759000Z, 1534.30 2012-04-25T06:12:22.868000Z, 1534.30 2012-04-25T06:12:22.962000Z, 1534.30 2012-04-25T06:12:23.056000Z, 1534.30 2012-04-25T06:12:23.149000Z, 1534.30 2012-04-25T06:12:23.259000Z, 1534.30 2012-04-25T06:12:23.352000Z, 1534.30 2012-04-25T06:12:23.462000Z, 1534.31 2012-04-25T06:12:23.556000Z, 1534.31 2012-04-25T06:12:23.649000Z, 1534.31 2012-04-25T06:12:23.759000Z, 1534.31 2012-04-25T06:12:23.852000Z, 1534.31 2012-04-25T06:12:23.962000Z, 1534.31 2012-04-25T06:12:24.056000Z, 1534.30 2012-04-25T06:12:24.149000Z, 1534.30 2012-04-25T06:12:24.243000Z, 1534.30 2012-04-25T06:12:24.352000Z, 1534.30 2012-04-25T06:12:24.462000Z, 1534.30 2012-04-25T06:12:24.556000Z, 1534.30 2012-04-25T06:12:24.665000Z, 1534.29 2012-04-25T06:12:24.759000Z, 1534.29 2012-04-25T06:12:24.852000Z, 1534.29 2012-04-25T06:12:24.962000Z, 1534.29 2012-04-25T06:12:25.056000Z, 1534.29 2012-04-25T06:12:25.149000Z, 1534.29 2012-04-25T06:12:25.259000Z, 1534.29 2012-04-25T06:12:25.352000Z, 1534.30 2012-04-25T06:12:25.462000Z, 1534.30 2012-04-25T06:12:25.556000Z, 1534.30 2012-04-25T06:12:25.649000Z, 1534.30 2012-04-25T06:12:25.759000Z, 1534.30 2012-04-25T06:12:25.852000Z, 1534.30 2012-04-25T06:12:25.962000Z, 1534.30 2012-04-25T06:12:26.056000Z, 1534.30 2012-04-25T06:12:26.149000Z, 1534.30 2012-04-25T06:12:26.259000Z, 1534.30 2012-04-25T06:12:26.352000Z, 1534.30 2012-04-25T06:12:26.462000Z, 1534.30 2012-04-25T06:12:26.556000Z, 1534.30 2012-04-25T06:12:26.649000Z, 1534.30 2012-04-25T06:12:26.759000Z, 1534.30 2012-04-25T06:12:26.853000Z, 1534.30 2012-04-25T06:12:26.962000Z, 1534.30 2012-04-25T06:12:27.056000Z, 1534.30 2012-04-25T06:12:27.149000Z, 1534.30 2012-04-25T06:12:27.259000Z, 1534.30 2012-04-25T06:12:27.353000Z, 1534.31 2012-04-25T06:12:27.462000Z, 1534.31 2012-04-25T06:12:27.556000Z, 1534.31 2012-04-25T06:12:27.649000Z, 1534.31 2012-04-25T06:12:27.759000Z, 1534.31 2012-04-25T06:12:27.853000Z, 1534.31 2012-04-25T06:12:27.962000Z, 1534.31 2012-04-25T06:12:28.056000Z, 1534.31 2012-04-25T06:12:28.165000Z, 1534.32 2012-04-25T06:12:28.259000Z, 1534.32 2012-04-25T06:12:28.353000Z, 1534.32 2012-04-25T06:12:28.446000Z, 1534.32 2012-04-25T06:12:28.556000Z, 1534.32 2012-04-25T06:12:28.665000Z, 1534.32 2012-04-25T06:12:28.759000Z, 1534.32 2012-04-25T06:12:28.853000Z, 1534.32 2012-04-25T06:12:28.962000Z, 1534.32 2012-04-25T06:12:29.056000Z, 1534.32 2012-04-25T06:12:29.149000Z, 1534.32 2012-04-25T06:12:29.259000Z, 1534.32 2012-04-25T06:12:29.353000Z, 1534.32 2012-04-25T06:12:29.462000Z, 1534.32 2012-04-25T06:12:29.556000Z, 1534.32 2012-04-25T06:12:29.649000Z, 1534.32 2012-04-25T06:12:29.759000Z, 1534.32 2012-04-25T06:12:29.853000Z, 1534.32 2012-04-25T06:12:29.962000Z, 1534.32 2012-04-25T06:12:30.056000Z, 1534.32 2012-04-25T06:12:30.165000Z, 1534.32 2012-04-25T06:12:30.259000Z, 1534.32 2012-04-25T06:12:30.353000Z, 1534.32 2012-04-25T06:12:30.462000Z, 1534.32 2012-04-25T06:12:30.556000Z, 1534.32 2012-04-25T06:12:30.665000Z, 1534.32 2012-04-25T06:12:30.759000Z, 1534.32 2012-04-25T06:12:30.868000Z, 1534.32 2012-04-25T06:12:30.962000Z, 1534.32 2012-04-25T06:12:31.056000Z, 1534.32 2012-04-25T06:12:31.149000Z, 1534.32 2012-04-25T06:12:31.274000Z, 1534.32 2012-04-25T06:12:31.353000Z, 1534.31 2012-04-25T06:12:31.462000Z, 1534.31 2012-04-25T06:12:31.556000Z, 1534.31 2012-04-25T06:12:31.665000Z, 1534.31 2012-04-25T06:12:31.759000Z, 1534.31 2012-04-25T06:12:31.853000Z, 1534.31 2012-04-25T06:12:31.962000Z, 1534.31 2012-04-25T06:12:32.056000Z, 1534.31 2012-04-25T06:12:32.149000Z, 1534.31 2012-04-25T06:12:32.259000Z, 1534.32 2012-04-25T06:12:32.353000Z, 1534.32 2012-04-25T06:12:32.462000Z, 1534.32 2012-04-25T06:12:32.556000Z, 1534.32 2012-04-25T06:12:32.665000Z, 1534.32 2012-04-25T06:12:32.759000Z, 1534.32 2012-04-25T06:12:32.853000Z, 1534.32 2012-04-25T06:12:32.962000Z, 1534.32 2012-04-25T06:12:33.056000Z, 1534.32 2012-04-25T06:12:33.165000Z, 1534.32 2012-04-25T06:12:33.259000Z, 1534.32 2012-04-25T06:12:33.353000Z, 1534.32 2012-04-25T06:12:33.446000Z, 1534.32 2012-04-25T06:12:33.556000Z, 1534.31 2012-04-25T06:12:33.665000Z, 1534.31 2012-04-25T06:12:33.743000Z, 1534.31 2012-04-25T06:12:33.853000Z, 1534.31 2012-04-25T06:12:33.962000Z, 1534.31 2012-04-25T06:12:34.056000Z, 1534.31 2012-04-25T06:12:34.149000Z, 1534.30 2012-04-25T06:12:34.259000Z, 1534.30 2012-04-25T06:12:34.353000Z, 1534.30 2012-04-25T06:12:34.462000Z, 1534.30 2012-04-25T06:12:34.556000Z, 1534.30 2012-04-25T06:12:34.665000Z, 1534.30 2012-04-25T06:12:34.759000Z, 1534.30 2012-04-25T06:12:34.853000Z, 1534.30 2012-04-25T06:12:34.962000Z, 1534.30 2012-04-25T06:12:35.056000Z, 1534.29 2012-04-25T06:12:35.165000Z, 1534.29 2012-04-25T06:12:35.259000Z, 1534.29 2012-04-25T06:12:35.353000Z, 1534.29 2012-04-25T06:12:35.462000Z, 1534.29 2012-04-25T06:12:35.556000Z, 1534.29 2012-04-25T06:12:35.665000Z, 1534.29 2012-04-25T06:12:35.759000Z, 1534.29 2012-04-25T06:12:35.853000Z, 1534.29 2012-04-25T06:12:35.962000Z, 1534.29 2012-04-25T06:12:36.056000Z, 1534.30 2012-04-25T06:12:36.165000Z, 1534.30 2012-04-25T06:12:36.259000Z, 1534.30 2012-04-25T06:12:36.353000Z, 1534.30 2012-04-25T06:12:36.462000Z, 1534.30 2012-04-25T06:12:36.556000Z, 1534.30 2012-04-25T06:12:36.665000Z, 1534.30 2012-04-25T06:12:36.759000Z, 1534.30 2012-04-25T06:12:36.853000Z, 1534.30 2012-04-25T06:12:36.962000Z, 1534.30 2012-04-25T06:12:37.056000Z, 1534.30 2012-04-25T06:12:37.150000Z, 1534.30 2012-04-25T06:12:37.259000Z, 1534.30 2012-04-25T06:12:37.353000Z, 1534.31 2012-04-25T06:12:37.462000Z, 1534.31 2012-04-25T06:12:37.556000Z, 1534.31 2012-04-25T06:12:37.650000Z, 1534.31 2012-04-25T06:12:37.759000Z, 1534.31 2012-04-25T06:12:37.853000Z, 1534.31 2012-04-25T06:12:37.962000Z, 1534.31 2012-04-25T06:12:38.056000Z, 1534.31 2012-04-25T06:12:38.150000Z, 1534.31 2012-04-25T06:12:38.243000Z, 1534.31 2012-04-25T06:12:38.353000Z, 1534.31 2012-04-25T06:12:38.462000Z, 1534.31 2012-04-25T06:12:38.556000Z, 1534.31 2012-04-25T06:12:38.650000Z, 1534.31 2012-04-25T06:12:38.759000Z, 1534.31 2012-04-25T06:12:38.853000Z, 1534.31 2012-04-25T06:12:38.962000Z, 1534.32 2012-04-25T06:12:39.056000Z, 1534.31 2012-04-25T06:12:39.150000Z, 1534.31 2012-04-25T06:12:39.306000Z, 1534.31 2012-04-25T06:12:39.353000Z, 1534.31 2012-04-25T06:12:39.462000Z, 1534.31 2012-04-25T06:12:39.556000Z, 1534.31 2012-04-25T06:12:39.650000Z, 1534.31 2012-04-25T06:12:39.759000Z, 1534.31 2012-04-25T06:12:39.853000Z, 1534.31 2012-04-25T06:12:39.962000Z, 1534.31 2012-04-25T06:12:40.056000Z, 1534.31 2012-04-25T06:12:40.150000Z, 1534.31 2012-04-25T06:12:40.259000Z, 1534.31 2012-04-25T06:12:40.353000Z, 1534.32 2012-04-25T06:12:40.462000Z, 1534.32 2012-04-25T06:12:40.556000Z, 1534.32 2012-04-25T06:12:40.650000Z, 1534.32 2012-04-25T06:12:40.759000Z, 1534.32 2012-04-25T06:12:40.853000Z, 1534.32 2012-04-25T06:12:40.962000Z, 1534.32 2012-04-25T06:12:41.056000Z, 1534.32 2012-04-25T06:12:41.150000Z, 1534.32 2012-04-25T06:12:41.259000Z, 1534.32 2012-04-25T06:12:41.353000Z, 1534.32 2012-04-25T06:12:41.462000Z, 1534.32 2012-04-25T06:12:41.556000Z, 1534.32 2012-04-25T06:12:41.650000Z, 1534.32 2012-04-25T06:12:41.759000Z, 1534.33 2012-04-25T06:12:41.853000Z, 1534.32 2012-04-25T06:12:41.962000Z, 1534.32 2012-04-25T06:12:42.056000Z, 1534.33 2012-04-25T06:12:42.150000Z, 1534.32 2012-04-25T06:12:42.259000Z, 1534.32 2012-04-25T06:12:42.353000Z, 1534.32 2012-04-25T06:12:42.462000Z, 1534.32 2012-04-25T06:12:42.556000Z, 1534.32 2012-04-25T06:12:42.650000Z, 1534.32 2012-04-25T06:12:42.759000Z, 1534.32 2012-04-25T06:12:42.853000Z, 1534.32 2012-04-25T06:12:42.962000Z, 1534.32 2012-04-25T06:12:43.056000Z, 1534.32 2012-04-25T06:12:43.150000Z, 1534.32 2012-04-25T06:12:43.259000Z, 1534.32 2012-04-25T06:12:43.353000Z, 1534.32 2012-04-25T06:12:43.462000Z, 1534.32 2012-04-25T06:12:43.556000Z, 1534.32 2012-04-25T06:12:43.650000Z, 1534.32 2012-04-25T06:12:43.759000Z, 1534.32 2012-04-25T06:12:43.853000Z, 1534.32 2012-04-25T06:12:43.962000Z, 1534.32 2012-04-25T06:12:44.056000Z, 1534.33 2012-04-25T06:12:44.150000Z, 1534.33 2012-04-25T06:12:44.259000Z, 1534.33 2012-04-25T06:12:44.353000Z, 1534.33 2012-04-25T06:12:44.446000Z, 1534.33 2012-04-25T06:12:44.556000Z, 1534.33 2012-04-25T06:12:44.650000Z, 1534.33 2012-04-25T06:12:44.759000Z, 1534.33 2012-04-25T06:12:44.853000Z, 1534.33 2012-04-25T06:12:44.962000Z, 1534.33 2012-04-25T06:12:45.056000Z, 1534.33 2012-04-25T06:12:45.150000Z, 1534.33 2012-04-25T06:12:45.259000Z, 1534.33 2012-04-25T06:12:45.353000Z, 1534.33 2012-04-25T06:12:45.462000Z, 1534.33 2012-04-25T06:12:45.556000Z, 1534.33 2012-04-25T06:12:45.650000Z, 1534.33 2012-04-25T06:12:45.759000Z, 1534.33 2012-04-25T06:12:45.853000Z, 1534.33 2012-04-25T06:12:45.962000Z, 1534.33 2012-04-25T06:12:46.056000Z, 1534.33 2012-04-25T06:12:46.150000Z, 1534.33 2012-04-25T06:12:46.259000Z, 1534.33 2012-04-25T06:12:46.353000Z, 1534.33 2012-04-25T06:12:46.462000Z, 1534.33 2012-04-25T06:12:46.556000Z, 1534.33 2012-04-25T06:12:46.650000Z, 1534.33 2012-04-25T06:12:46.759000Z, 1534.33 2012-04-25T06:12:46.853000Z, 1534.33 2012-04-25T06:12:46.962000Z, 1534.33 2012-04-25T06:12:47.056000Z, 1534.33 2012-04-25T06:12:47.150000Z, 1534.33 2012-04-25T06:12:47.259000Z, 1534.33 2012-04-25T06:12:47.353000Z, 1534.33 2012-04-25T06:12:47.447000Z, 1534.33 2012-04-25T06:12:47.556000Z, 1534.33 2012-04-25T06:12:47.650000Z, 1534.33 2012-04-25T06:12:47.759000Z, 1534.34 2012-04-25T06:12:47.853000Z, 1534.33 2012-04-25T06:12:47.947000Z, 1534.34 2012-04-25T06:12:48.056000Z, 1534.34 2012-04-25T06:12:48.150000Z, 1534.33 2012-04-25T06:12:48.259000Z, 1534.33 2012-04-25T06:12:48.353000Z, 1534.33 2012-04-25T06:12:48.462000Z, 1534.33 2012-04-25T06:12:48.556000Z, 1534.33 2012-04-25T06:12:48.650000Z, 1534.33 2012-04-25T06:12:48.759000Z, 1534.32 2012-04-25T06:12:48.853000Z, 1534.32 2012-04-25T06:12:48.962000Z, 1534.32 2012-04-25T06:12:49.056000Z, 1534.32 2012-04-25T06:12:49.150000Z, 1534.32 2012-04-25T06:12:49.259000Z, 1534.32 2012-04-25T06:12:49.353000Z, 1534.32 2012-04-25T06:12:49.462000Z, 1534.33 2012-04-25T06:12:49.556000Z, 1534.33 2012-04-25T06:12:49.650000Z, 1534.33 2012-04-25T06:12:49.759000Z, 1534.33 2012-04-25T06:12:49.853000Z, 1534.33 2012-04-25T06:12:49.962000Z, 1534.34 2012-04-25T06:12:50.056000Z, 1534.34 2012-04-25T06:12:50.150000Z, 1534.34 2012-04-25T06:12:50.259000Z, 1534.34 2012-04-25T06:12:50.353000Z, 1534.34 2012-04-25T06:12:50.447000Z, 1534.34 2012-04-25T06:12:50.556000Z, 1534.34 2012-04-25T06:12:50.665000Z, 1534.34 2012-04-25T06:12:50.759000Z, 1534.33 2012-04-25T06:12:50.853000Z, 1534.33 2012-04-25T06:12:50.962000Z, 1534.33 2012-04-25T06:12:51.056000Z, 1534.33 2012-04-25T06:12:51.165000Z, 1534.34 2012-04-25T06:12:51.259000Z, 1534.34 2012-04-25T06:12:51.353000Z, 1534.34 2012-04-25T06:12:51.462000Z, 1534.34 2012-04-25T06:12:51.556000Z, 1534.34 2012-04-25T06:12:51.650000Z, 1534.33 2012-04-25T06:12:51.759000Z, 1534.33 2012-04-25T06:12:51.853000Z, 1534.33 2012-04-25T06:12:51.962000Z, 1534.33 2012-04-25T06:12:52.056000Z, 1534.33 2012-04-25T06:12:52.150000Z, 1534.34 2012-04-25T06:12:52.259000Z, 1534.33 2012-04-25T06:12:52.353000Z, 1534.33 2012-04-25T06:12:52.462000Z, 1534.34 2012-04-25T06:12:52.556000Z, 1534.34 2012-04-25T06:12:52.650000Z, 1534.34 2012-04-25T06:12:52.759000Z, 1534.34 2012-04-25T06:12:52.853000Z, 1534.34 2012-04-25T06:12:52.962000Z, 1534.34 2012-04-25T06:12:53.056000Z, 1534.34 2012-04-25T06:12:53.165000Z, 1534.34 2012-04-25T06:12:53.259000Z, 1534.34 2012-04-25T06:12:53.353000Z, 1534.34 2012-04-25T06:12:53.462000Z, 1534.34 2012-04-25T06:12:53.556000Z, 1534.34 2012-04-25T06:12:53.650000Z, 1534.34 2012-04-25T06:12:53.759000Z, 1534.34 2012-04-25T06:12:53.853000Z, 1534.34 2012-04-25T06:12:53.962000Z, 1534.34 2012-04-25T06:12:54.056000Z, 1534.34 2012-04-25T06:12:54.165000Z, 1534.34 2012-04-25T06:12:54.259000Z, 1534.34 2012-04-25T06:12:54.353000Z, 1534.34 2012-04-25T06:12:54.462000Z, 1534.34 2012-04-25T06:12:54.556000Z, 1534.34 2012-04-25T06:12:54.665000Z, 1534.34 2012-04-25T06:12:54.759000Z, 1534.34 2012-04-25T06:12:54.853000Z, 1534.34 2012-04-25T06:12:54.962000Z, 1534.34 2012-04-25T06:12:55.056000Z, 1534.34 2012-04-25T06:12:55.165000Z, 1534.34 2012-04-25T06:12:55.259000Z, 1534.34 2012-04-25T06:12:55.353000Z, 1534.34 2012-04-25T06:12:55.462000Z, 1534.34 2012-04-25T06:12:55.556000Z, 1534.34 2012-04-25T06:12:55.650000Z, 1534.34 2012-04-25T06:12:55.759000Z, 1534.35 2012-04-25T06:12:55.853000Z, 1534.34 2012-04-25T06:12:55.962000Z, 1534.34 2012-04-25T06:12:56.056000Z, 1534.34 2012-04-25T06:12:56.165000Z, 1534.35 2012-04-25T06:12:56.259000Z, 1534.35 2012-04-25T06:12:56.353000Z, 1534.35 2012-04-25T06:12:56.462000Z, 1534.35 2012-04-25T06:12:56.556000Z, 1534.35 2012-04-25T06:12:56.665000Z, 1534.35 2012-04-25T06:12:56.759000Z, 1534.35 2012-04-25T06:12:56.853000Z, 1534.35 2012-04-25T06:12:56.962000Z, 1534.35 2012-04-25T06:12:57.056000Z, 1534.35 2012-04-25T06:12:57.165000Z, 1534.35 2012-04-25T06:12:57.259000Z, 1534.35 2012-04-25T06:12:57.353000Z, 1534.35 2012-04-25T06:12:57.462000Z, 1534.35 2012-04-25T06:12:57.556000Z, 1534.35 2012-04-25T06:12:57.665000Z, 1534.35 2012-04-25T06:12:57.759000Z, 1534.35 2012-04-25T06:12:57.853000Z, 1534.35 2012-04-25T06:12:57.962000Z, 1534.35 2012-04-25T06:12:58.056000Z, 1534.35 2012-04-25T06:12:58.165000Z, 1534.35 2012-04-25T06:12:58.259000Z, 1534.35 2012-04-25T06:12:58.353000Z, 1534.36 2012-04-25T06:12:58.447000Z, 1534.36 2012-04-25T06:12:58.556000Z, 1534.36 2012-04-25T06:12:58.665000Z, 1534.36 2012-04-25T06:12:58.759000Z, 1534.36 2012-04-25T06:12:58.853000Z, 1534.36 2012-04-25T06:12:58.962000Z, 1534.36 2012-04-25T06:12:59.056000Z, 1534.36 2012-04-25T06:12:59.165000Z, 1534.36 2012-04-25T06:12:59.259000Z, 1534.36 2012-04-25T06:12:59.353000Z, 1534.36 2012-04-25T06:12:59.462000Z, 1534.36 2012-04-25T06:12:59.556000Z, 1534.36 2012-04-25T06:12:59.650000Z, 1534.36 2012-04-25T06:12:59.759000Z, 1534.36 2012-04-25T06:12:59.853000Z, 1534.36 2012-04-25T06:12:59.962000Z, 1534.37 2012-04-25T06:13:00.056000Z, 1534.37 2012-04-25T06:13:00.150000Z, 1534.37 2012-04-25T06:13:00.259000Z, 1534.36 2012-04-25T06:13:00.462000Z, 1534.36 2012-04-25T06:13:00.462000Z, 1534.36 2012-04-25T06:13:00.556000Z, 1534.37 2012-04-25T06:13:00.650000Z, 1534.36 2012-04-25T06:13:00.759000Z, 1534.36 2012-04-25T06:13:00.853000Z, 1534.36 2012-04-25T06:13:00.962000Z, 1534.36 2012-04-25T06:13:01.056000Z, 1534.36 2012-04-25T06:13:01.150000Z, 1534.36 2012-04-25T06:13:01.259000Z, 1534.35 2012-04-25T06:13:01.353000Z, 1534.35 2012-04-25T06:13:01.462000Z, 1534.35 2012-04-25T06:13:01.556000Z, 1534.35 2012-04-25T06:13:01.650000Z, 1534.35 2012-04-25T06:13:01.759000Z, 1534.35 2012-04-25T06:13:01.853000Z, 1534.35 2012-04-25T06:13:01.962000Z, 1534.35 2012-04-25T06:13:02.056000Z, 1534.35 2012-04-25T06:13:02.150000Z, 1534.34 2012-04-25T06:13:02.259000Z, 1534.34 2012-04-25T06:13:02.353000Z, 1534.34 2012-04-25T06:13:02.462000Z, 1534.34 2012-04-25T06:13:02.556000Z, 1534.34 2012-04-25T06:13:02.650000Z, 1534.34 2012-04-25T06:13:02.759000Z, 1534.34 2012-04-25T06:13:02.853000Z, 1534.34 2012-04-25T06:13:02.962000Z, 1534.34 2012-04-25T06:13:03.056000Z, 1534.34 2012-04-25T06:13:03.150000Z, 1534.34 2012-04-25T06:13:03.259000Z, 1534.34 2012-04-25T06:13:03.353000Z, 1534.34 2012-04-25T06:13:03.462000Z, 1534.34 2012-04-25T06:13:03.556000Z, 1534.34 2012-04-25T06:13:03.650000Z, 1534.34 2012-04-25T06:13:03.759000Z, 1534.35 2012-04-25T06:13:03.853000Z, 1534.35 2012-04-25T06:13:03.962000Z, 1534.35 2012-04-25T06:13:04.056000Z, 1534.35 2012-04-25T06:13:04.150000Z, 1534.35 2012-04-25T06:13:04.244000Z, 1534.35 2012-04-25T06:13:04.353000Z, 1534.35 2012-04-25T06:13:04.462000Z, 1534.35 2012-04-25T06:13:04.556000Z, 1534.35 2012-04-25T06:13:04.650000Z, 1534.35 2012-04-25T06:13:04.759000Z, 1534.35 2012-04-25T06:13:04.853000Z, 1534.35 2012-04-25T06:13:04.962000Z, 1534.35 2012-04-25T06:13:05.056000Z, 1534.35 2012-04-25T06:13:05.150000Z, 1534.35 2012-04-25T06:13:05.259000Z, 1534.35 2012-04-25T06:13:05.353000Z, 1534.35 2012-04-25T06:13:05.462000Z, 1534.34 2012-04-25T06:13:05.556000Z, 1534.34 2012-04-25T06:13:05.650000Z, 1534.34 2012-04-25T06:13:05.759000Z, 1534.34 2012-04-25T06:13:05.853000Z, 1534.34 2012-04-25T06:13:05.962000Z, 1534.34 2012-04-25T06:13:06.056000Z, 1534.34 2012-04-25T06:13:06.150000Z, 1534.34 2012-04-25T06:13:06.259000Z, 1534.34 2012-04-25T06:13:06.353000Z, 1534.34 2012-04-25T06:13:06.462000Z, 1534.34 2012-04-25T06:13:06.556000Z, 1534.34 2012-04-25T06:13:06.650000Z, 1534.34 2012-04-25T06:13:06.759000Z, 1534.34 2012-04-25T06:13:06.853000Z, 1534.34 2012-04-25T06:13:06.962000Z, 1534.34 2012-04-25T06:13:07.056000Z, 1534.34 2012-04-25T06:13:07.150000Z, 1534.34 2012-04-25T06:13:07.259000Z, 1534.33 2012-04-25T06:13:07.353000Z, 1534.34 2012-04-25T06:13:07.462000Z, 1534.34 2012-04-25T06:13:07.556000Z, 1534.34 2012-04-25T06:13:07.650000Z, 1534.34 2012-04-25T06:13:07.759000Z, 1534.34 2012-04-25T06:13:07.853000Z, 1534.33 2012-04-25T06:13:07.962000Z, 1534.34 2012-04-25T06:13:08.056000Z, 1534.34 2012-04-25T06:13:08.150000Z, 1534.34 2012-04-25T06:13:08.259000Z, 1534.34 2012-04-25T06:13:08.353000Z, 1534.34 2012-04-25T06:13:08.462000Z, 1534.34 2012-04-25T06:13:08.556000Z, 1534.34 2012-04-25T06:13:08.650000Z, 1534.34 2012-04-25T06:13:08.759000Z, 1534.34 2012-04-25T06:13:08.853000Z, 1534.34 2012-04-25T06:13:08.962000Z, 1534.33 2012-04-25T06:13:09.056000Z, 1534.33 2012-04-25T06:13:09.150000Z, 1534.33 2012-04-25T06:13:09.259000Z, 1534.33 2012-04-25T06:13:09.353000Z, 1534.33 2012-04-25T06:13:09.462000Z, 1534.33 2012-04-25T06:13:09.556000Z, 1534.34 2012-04-25T06:13:09.650000Z, 1534.33 2012-04-25T06:13:09.759000Z, 1534.33 2012-04-25T06:13:09.853000Z, 1534.33 2012-04-25T06:13:09.962000Z, 1534.34 2012-04-25T06:13:10.056000Z, 1534.34 2012-04-25T06:13:10.150000Z, 1534.34 2012-04-25T06:13:10.259000Z, 1534.34 2012-04-25T06:13:10.353000Z, 1534.34 2012-04-25T06:13:10.462000Z, 1534.34 2012-04-25T06:13:10.556000Z, 1534.34 2012-04-25T06:13:10.650000Z, 1534.34 2012-04-25T06:13:10.759000Z, 1534.34 2012-04-25T06:13:10.853000Z, 1534.34 2012-04-25T06:13:10.962000Z, 1534.34 2012-04-25T06:13:11.056000Z, 1534.33 2012-04-25T06:13:11.150000Z, 1534.33 2012-04-25T06:13:11.259000Z, 1534.33 2012-04-25T06:13:11.353000Z, 1534.33 2012-04-25T06:13:11.447000Z, 1534.33 2012-04-25T06:13:11.556000Z, 1534.33 2012-04-25T06:13:11.650000Z, 1534.33 2012-04-25T06:13:11.759000Z, 1534.33 2012-04-25T06:13:11.853000Z, 1534.33 2012-04-25T06:13:11.962000Z, 1534.33 2012-04-25T06:13:12.056000Z, 1534.33 2012-04-25T06:13:12.150000Z, 1534.33 2012-04-25T06:13:12.259000Z, 1534.33 2012-04-25T06:13:12.353000Z, 1534.34 2012-04-25T06:13:12.462000Z, 1534.34 2012-04-25T06:13:12.556000Z, 1534.34 2012-04-25T06:13:12.650000Z, 1534.34 2012-04-25T06:13:12.759000Z, 1534.34 2012-04-25T06:13:12.853000Z, 1534.34 2012-04-25T06:13:12.962000Z, 1534.34 2012-04-25T06:13:13.056000Z, 1534.34 2012-04-25T06:13:13.150000Z, 1534.35 2012-04-25T06:13:13.259000Z, 1534.35 2012-04-25T06:13:13.353000Z, 1534.35 2012-04-25T06:13:13.462000Z, 1534.35 2012-04-25T06:13:13.556000Z, 1534.35 2012-04-25T06:13:13.650000Z, 1534.35 2012-04-25T06:13:13.759000Z, 1534.35 2012-04-25T06:13:13.853000Z, 1534.35 2012-04-25T06:13:13.962000Z, 1534.35 2012-04-25T06:13:14.056000Z, 1534.35 2012-04-25T06:13:14.150000Z, 1534.35 2012-04-25T06:13:14.259000Z, 1534.35 2012-04-25T06:13:14.353000Z, 1534.35 2012-04-25T06:13:14.462000Z, 1534.35 2012-04-25T06:13:14.556000Z, 1534.35 2012-04-25T06:13:14.650000Z, 1534.35 2012-04-25T06:13:14.759000Z, 1534.35 2012-04-25T06:13:14.853000Z, 1534.35 2012-04-25T06:13:14.962000Z, 1534.35 2012-04-25T06:13:15.056000Z, 1534.35 2012-04-25T06:13:15.150000Z, 1534.35 2012-04-25T06:13:15.244000Z, 1534.35 2012-04-25T06:13:15.353000Z, 1534.35 2012-04-25T06:13:15.462000Z, 1534.35 2012-04-25T06:13:15.556000Z, 1534.35 2012-04-25T06:13:15.650000Z, 1534.35 2012-04-25T06:13:15.759000Z, 1534.35 2012-04-25T06:13:15.853000Z, 1534.35 2012-04-25T06:13:15.963000Z, 1534.35 2012-04-25T06:13:16.056000Z, 1534.35 2012-04-25T06:13:16.150000Z, 1534.35 2012-04-25T06:13:16.259000Z, 1534.35 2012-04-25T06:13:16.353000Z, 1534.36 2012-04-25T06:13:16.463000Z, 1534.36 2012-04-25T06:13:16.556000Z, 1534.36 2012-04-25T06:13:16.650000Z, 1534.36 2012-04-25T06:13:16.759000Z, 1534.36 2012-04-25T06:13:16.853000Z, 1534.36 2012-04-25T06:13:16.963000Z, 1534.36 2012-04-25T06:13:17.056000Z, 1534.36 2012-04-25T06:13:17.150000Z, 1534.35 2012-04-25T06:13:17.259000Z, 1534.36 2012-04-25T06:13:17.353000Z, 1534.36 2012-04-25T06:13:17.463000Z, 1534.36 2012-04-25T06:13:17.556000Z, 1534.36 2012-04-25T06:13:17.650000Z, 1534.36 2012-04-25T06:13:17.759000Z, 1534.36 2012-04-25T06:13:17.853000Z, 1534.36 2012-04-25T06:13:17.963000Z, 1534.36 2012-04-25T06:13:18.056000Z, 1534.36 2012-04-25T06:13:18.150000Z, 1534.36 2012-04-25T06:13:18.259000Z, 1534.36 2012-04-25T06:13:18.353000Z, 1534.36 2012-04-25T06:13:18.447000Z, 1534.36 2012-04-25T06:13:18.556000Z, 1534.36 2012-04-25T06:13:18.666000Z, 1534.36 2012-04-25T06:13:18.759000Z, 1534.36 2012-04-25T06:13:18.853000Z, 1534.36 2012-04-25T06:13:18.947000Z, 1534.36 2012-04-25T06:13:19.056000Z, 1534.36 2012-04-25T06:13:19.150000Z, 1534.36 2012-04-25T06:13:19.259000Z, 1534.36 2012-04-25T06:13:19.353000Z, 1534.36 2012-04-25T06:13:19.463000Z, 1534.36 2012-04-25T06:13:19.556000Z, 1534.36 2012-04-25T06:13:19.650000Z, 1534.36 2012-04-25T06:13:19.759000Z, 1534.36 2012-04-25T06:13:19.853000Z, 1534.36 2012-04-25T06:13:19.963000Z, 1534.36 2012-04-25T06:13:20.056000Z, 1534.36 2012-04-25T06:13:20.166000Z, 1534.36 2012-04-25T06:13:20.244000Z, 1534.36 2012-04-25T06:13:20.353000Z, 1534.36 2012-04-25T06:13:20.463000Z, 1534.36 2012-04-25T06:13:20.556000Z, 1534.36 2012-04-25T06:13:20.666000Z, 1534.36 2012-04-25T06:13:20.759000Z, 1534.36 2012-04-25T06:13:20.853000Z, 1534.36 2012-04-25T06:13:20.963000Z, 1534.36 2012-04-25T06:13:21.056000Z, 1534.36 2012-04-25T06:13:21.166000Z, 1534.36 2012-04-25T06:13:21.259000Z, 1534.36 2012-04-25T06:13:21.353000Z, 1534.36 2012-04-25T06:13:21.463000Z, 1534.36 2012-04-25T06:13:21.556000Z, 1534.36 2012-04-25T06:13:21.650000Z, 1534.36 2012-04-25T06:13:21.744000Z, 1534.36 2012-04-25T06:13:21.853000Z, 1534.36 2012-04-25T06:13:21.963000Z, 1534.36 2012-04-25T06:13:22.056000Z, 1534.36 2012-04-25T06:13:22.166000Z, 1534.36 2012-04-25T06:13:22.259000Z, 1534.36 2012-04-25T06:13:22.353000Z, 1534.35 2012-04-25T06:13:22.447000Z, 1534.35 2012-04-25T06:13:22.556000Z, 1534.35 2012-04-25T06:13:22.650000Z, 1534.35 2012-04-25T06:13:22.759000Z, 1534.35 2012-04-25T06:13:22.853000Z, 1534.35 2012-04-25T06:13:22.963000Z, 1534.35 2012-04-25T06:13:23.056000Z, 1534.35 2012-04-25T06:13:23.150000Z, 1534.35 2012-04-25T06:13:23.259000Z, 1534.35 2012-04-25T06:13:23.353000Z, 1534.35 2012-04-25T06:13:23.463000Z, 1534.35 2012-04-25T06:13:23.556000Z, 1534.35 2012-04-25T06:13:23.650000Z, 1534.35 2012-04-25T06:13:23.759000Z, 1534.35 2012-04-25T06:13:23.853000Z, 1534.35 2012-04-25T06:13:23.963000Z, 1534.35 2012-04-25T06:13:24.056000Z, 1534.35 2012-04-25T06:13:24.150000Z, 1534.35 2012-04-25T06:13:24.259000Z, 1534.35 2012-04-25T06:13:24.353000Z, 1534.34 2012-04-25T06:13:24.447000Z, 1534.34 2012-04-25T06:13:24.556000Z, 1534.34 2012-04-25T06:13:24.650000Z, 1534.34 2012-04-25T06:13:24.759000Z, 1534.34 2012-04-25T06:13:24.853000Z, 1534.35 2012-04-25T06:13:24.947000Z, 1534.35 2012-04-25T06:13:25.056000Z, 1534.35 2012-04-25T06:13:25.150000Z, 1534.35 2012-04-25T06:13:25.259000Z, 1534.35 2012-04-25T06:13:25.353000Z, 1534.36 2012-04-25T06:13:25.447000Z, 1534.36 2012-04-25T06:13:25.556000Z, 1534.36 2012-04-25T06:13:25.650000Z, 1534.36 2012-04-25T06:13:25.760000Z, 1534.36 2012-04-25T06:13:25.853000Z, 1534.36 2012-04-25T06:13:25.963000Z, 1534.36 2012-04-25T06:13:26.056000Z, 1534.36 2012-04-25T06:13:26.150000Z, 1534.36 2012-04-25T06:13:26.260000Z, 1534.36 2012-04-25T06:13:26.353000Z, 1534.36 2012-04-25T06:13:26.463000Z, 1534.36 2012-04-25T06:13:26.556000Z, 1534.36 2012-04-25T06:13:26.650000Z, 1534.37 2012-04-25T06:13:26.744000Z, 1534.37 2012-04-25T06:13:26.853000Z, 1534.37 2012-04-25T06:13:26.963000Z, 1534.37 2012-04-25T06:13:27.056000Z, 1534.37 2012-04-25T06:13:27.150000Z, 1534.37 2012-04-25T06:13:27.260000Z, 1534.37 2012-04-25T06:13:27.353000Z, 1534.37 2012-04-25T06:13:27.447000Z, 1534.36 2012-04-25T06:13:27.556000Z, 1534.36 2012-04-25T06:13:27.650000Z, 1534.36 2012-04-25T06:13:27.760000Z, 1534.36 2012-04-25T06:13:27.853000Z, 1534.36 2012-04-25T06:13:27.963000Z, 1534.36 2012-04-25T06:13:28.056000Z, 1534.36 2012-04-25T06:13:28.150000Z, 1534.36 2012-04-25T06:13:28.260000Z, 1534.35 2012-04-25T06:13:28.353000Z, 1534.35 2012-04-25T06:13:28.463000Z, 1534.35 2012-04-25T06:13:28.556000Z, 1534.35 2012-04-25T06:13:28.650000Z, 1534.35 2012-04-25T06:13:28.760000Z, 1534.35 2012-04-25T06:13:28.853000Z, 1534.35 2012-04-25T06:13:28.963000Z, 1534.35 2012-04-25T06:13:29.056000Z, 1534.35 2012-04-25T06:13:29.150000Z, 1534.35 2012-04-25T06:13:29.260000Z, 1534.35 2012-04-25T06:13:29.353000Z, 1534.35 2012-04-25T06:13:29.447000Z, 1534.35 2012-04-25T06:13:29.556000Z, 1534.35 2012-04-25T06:13:29.650000Z, 1534.35 2012-04-25T06:13:29.760000Z, 1534.35 2012-04-25T06:13:29.853000Z, 1534.35 2012-04-25T06:13:29.963000Z, 1534.35 2012-04-25T06:13:30.056000Z, 1534.35 2012-04-25T06:13:30.150000Z, 1534.36 2012-04-25T06:13:30.260000Z, 1534.36 2012-04-25T06:13:30.353000Z, 1534.36 2012-04-25T06:13:30.478000Z, 1534.36 2012-04-25T06:13:30.556000Z, 1534.36 2012-04-25T06:13:30.650000Z, 1534.36 2012-04-25T06:13:30.760000Z, 1534.36 2012-04-25T06:13:30.853000Z, 1534.36 2012-04-25T06:13:30.963000Z, 1534.36 2012-04-25T06:13:31.056000Z, 1534.36 2012-04-25T06:13:31.150000Z, 1534.36 2012-04-25T06:13:31.244000Z, 1534.36 2012-04-25T06:13:31.353000Z, 1534.36 2012-04-25T06:13:31.463000Z, 1534.36 2012-04-25T06:13:31.556000Z, 1534.36 2012-04-25T06:13:31.650000Z, 1534.36 2012-04-25T06:13:31.760000Z, 1534.36 2012-04-25T06:13:31.853000Z, 1534.36 2012-04-25T06:13:31.963000Z, 1534.36 2012-04-25T06:13:32.056000Z, 1534.36 2012-04-25T06:13:32.150000Z, 1534.36 2012-04-25T06:13:32.260000Z, 1534.36 2012-04-25T06:13:32.353000Z, 1534.36 2012-04-25T06:13:32.463000Z, 1534.36 2012-04-25T06:13:32.556000Z, 1534.36 2012-04-25T06:13:32.650000Z, 1534.36 2012-04-25T06:13:32.760000Z, 1534.36 2012-04-25T06:13:32.853000Z, 1534.37 2012-04-25T06:13:32.963000Z, 1534.37 2012-04-25T06:13:33.056000Z, 1534.37 2012-04-25T06:13:33.150000Z, 1534.37 2012-04-25T06:13:33.244000Z, 1534.37 2012-04-25T06:13:33.353000Z, 1534.37 2012-04-25T06:13:33.463000Z, 1534.37 2012-04-25T06:13:33.556000Z, 1534.37 2012-04-25T06:13:33.650000Z, 1534.37 2012-04-25T06:13:33.760000Z, 1534.38 2012-04-25T06:13:33.853000Z, 1534.37 2012-04-25T06:13:33.963000Z, 1534.38 2012-04-25T06:13:34.056000Z, 1534.38 2012-04-25T06:13:34.150000Z, 1534.38 2012-04-25T06:13:34.260000Z, 1534.38 2012-04-25T06:13:34.353000Z, 1534.38 2012-04-25T06:13:34.463000Z, 1534.38 2012-04-25T06:13:34.572000Z, 1534.38 2012-04-25T06:13:34.650000Z, 1534.38 2012-04-25T06:13:34.760000Z, 1534.38 2012-04-25T06:13:34.853000Z, 1534.38 2012-04-25T06:13:34.963000Z, 1534.38 2012-04-25T06:13:35.057000Z, 1534.38 2012-04-25T06:13:35.150000Z, 1534.38 2012-04-25T06:13:35.260000Z, 1534.38 2012-04-25T06:13:35.353000Z, 1534.38 2012-04-25T06:13:35.478000Z, 1534.38 2012-04-25T06:13:35.557000Z, 1534.38 2012-04-25T06:13:35.650000Z, 1534.38 2012-04-25T06:13:35.760000Z, 1534.39 2012-04-25T06:13:35.853000Z, 1534.39 2012-04-25T06:13:35.963000Z, 1534.39 2012-04-25T06:13:36.057000Z, 1534.39 2012-04-25T06:13:36.150000Z, 1534.39 2012-04-25T06:13:36.260000Z, 1534.38 2012-04-25T06:13:36.353000Z, 1534.38 2012-04-25T06:13:36.463000Z, 1534.38 2012-04-25T06:13:36.557000Z, 1534.39 2012-04-25T06:13:36.650000Z, 1534.38 2012-04-25T06:13:36.760000Z, 1534.38 2012-04-25T06:13:36.853000Z, 1534.38 2012-04-25T06:13:36.963000Z, 1534.38 2012-04-25T06:13:37.057000Z, 1534.38 2012-04-25T06:13:37.150000Z, 1534.38 2012-04-25T06:13:37.260000Z, 1534.38 2012-04-25T06:13:37.353000Z, 1534.38 2012-04-25T06:13:37.463000Z, 1534.38 2012-04-25T06:13:37.557000Z, 1534.38 2012-04-25T06:13:37.650000Z, 1534.38 2012-04-25T06:13:37.760000Z, 1534.38 2012-04-25T06:13:37.853000Z, 1534.38 2012-04-25T06:13:37.963000Z, 1534.39 2012-04-25T06:13:38.057000Z, 1534.39 2012-04-25T06:13:38.150000Z, 1534.39 2012-04-25T06:13:38.260000Z, 1534.39 2012-04-25T06:13:38.353000Z, 1534.39 2012-04-25T06:13:38.463000Z, 1534.39 2012-04-25T06:13:38.557000Z, 1534.39 2012-04-25T06:13:38.650000Z, 1534.39 2012-04-25T06:13:38.760000Z, 1534.39 2012-04-25T06:13:38.853000Z, 1534.39 2012-04-25T06:13:38.963000Z, 1534.39 2012-04-25T06:13:39.057000Z, 1534.39 2012-04-25T06:13:39.150000Z, 1534.39 2012-04-25T06:13:39.260000Z, 1534.39 2012-04-25T06:13:39.353000Z, 1534.39 2012-04-25T06:13:39.463000Z, 1534.39 2012-04-25T06:13:39.557000Z, 1534.39 2012-04-25T06:13:39.650000Z, 1534.39 2012-04-25T06:13:39.760000Z, 1534.39 2012-04-25T06:13:39.853000Z, 1534.39 2012-04-25T06:13:39.963000Z, 1534.39 2012-04-25T06:13:40.057000Z, 1534.39 2012-04-25T06:13:40.150000Z, 1534.39 2012-04-25T06:13:40.260000Z, 1534.39 2012-04-25T06:13:40.353000Z, 1534.39 2012-04-25T06:13:40.463000Z, 1534.39 2012-04-25T06:13:40.557000Z, 1534.39 2012-04-25T06:13:40.650000Z, 1534.39 2012-04-25T06:13:40.760000Z, 1534.39 2012-04-25T06:13:40.853000Z, 1534.39 2012-04-25T06:13:40.963000Z, 1534.39 2012-04-25T06:13:41.057000Z, 1534.39 2012-04-25T06:13:41.150000Z, 1534.39 2012-04-25T06:13:41.260000Z, 1534.39 2012-04-25T06:13:41.353000Z, 1534.39 2012-04-25T06:13:41.463000Z, 1534.39 2012-04-25T06:13:41.557000Z, 1534.39 2012-04-25T06:13:41.650000Z, 1534.39 2012-04-25T06:13:41.760000Z, 1534.39 2012-04-25T06:13:41.853000Z, 1534.39 2012-04-25T06:13:41.947000Z, 1534.39 2012-04-25T06:13:42.057000Z, 1534.39 2012-04-25T06:13:42.150000Z, 1534.39 2012-04-25T06:13:42.260000Z, 1534.39 2012-04-25T06:13:42.353000Z, 1534.39 2012-04-25T06:13:42.463000Z, 1534.39 2012-04-25T06:13:42.557000Z, 1534.38 2012-04-25T06:13:42.650000Z, 1534.38 2012-04-25T06:13:42.760000Z, 1534.38 2012-04-25T06:13:42.853000Z, 1534.38 2012-04-25T06:13:42.947000Z, 1534.38 2012-04-25T06:13:43.057000Z, 1534.38 2012-04-25T06:13:43.150000Z, 1534.38 2012-04-25T06:13:43.260000Z, 1534.37 2012-04-25T06:13:43.353000Z, 1534.38 2012-04-25T06:13:43.463000Z, 1534.38 2012-04-25T06:13:43.557000Z, 1534.38 2012-04-25T06:13:43.666000Z, 1534.37 2012-04-25T06:13:43.760000Z, 1534.37 2012-04-25T06:13:43.853000Z, 1534.37 2012-04-25T06:13:43.963000Z, 1534.37 2012-04-25T06:13:44.057000Z, 1534.37 2012-04-25T06:13:44.166000Z, 1534.37 2012-04-25T06:13:44.260000Z, 1534.36 2012-04-25T06:13:44.353000Z, 1534.37 2012-04-25T06:13:44.463000Z, 1534.37 2012-04-25T06:13:44.557000Z, 1534.37 2012-04-25T06:13:44.666000Z, 1534.37 2012-04-25T06:13:44.760000Z, 1534.37 2012-04-25T06:13:44.854000Z, 1534.37 2012-04-25T06:13:44.947000Z, 1534.37 2012-04-25T06:13:45.057000Z, 1534.37 2012-04-25T06:13:45.150000Z, 1534.37 2012-04-25T06:13:45.244000Z, 1534.37 2012-04-25T06:13:45.354000Z, 1534.37 2012-04-25T06:13:45.463000Z, 1534.37 2012-04-25T06:13:45.557000Z, 1534.37 2012-04-25T06:13:45.650000Z, 1534.37 2012-04-25T06:13:45.760000Z, 1534.37 2012-04-25T06:13:45.854000Z, 1534.37 2012-04-25T06:13:45.963000Z, 1534.37 2012-04-25T06:13:46.057000Z, 1534.36 2012-04-25T06:13:46.150000Z, 1534.36 2012-04-25T06:13:46.260000Z, 1534.36 2012-04-25T06:13:46.354000Z, 1534.36 2012-04-25T06:13:46.447000Z, 1534.36 2012-04-25T06:13:46.557000Z, 1534.36 2012-04-25T06:13:46.650000Z, 1534.36 2012-04-25T06:13:46.760000Z, 1534.36 2012-04-25T06:13:46.854000Z, 1534.36 2012-04-25T06:13:46.947000Z, 1534.36 2012-04-25T06:13:47.057000Z, 1534.36 2012-04-25T06:13:47.150000Z, 1534.36 2012-04-25T06:13:47.260000Z, 1534.36 2012-04-25T06:13:47.354000Z, 1534.36 2012-04-25T06:13:47.463000Z, 1534.36 2012-04-25T06:13:47.557000Z, 1534.36 2012-04-25T06:13:47.650000Z, 1534.36 2012-04-25T06:13:47.760000Z, 1534.36 2012-04-25T06:13:47.854000Z, 1534.36 2012-04-25T06:13:47.963000Z, 1534.37 2012-04-25T06:13:48.057000Z, 1534.37 2012-04-25T06:13:48.150000Z, 1534.37 2012-04-25T06:13:48.260000Z, 1534.37 2012-04-25T06:13:48.354000Z, 1534.37 2012-04-25T06:13:48.463000Z, 1534.37 2012-04-25T06:13:48.557000Z, 1534.37 2012-04-25T06:13:48.650000Z, 1534.37 2012-04-25T06:13:48.760000Z, 1534.37 2012-04-25T06:13:48.854000Z, 1534.37 2012-04-25T06:13:48.963000Z, 1534.37 2012-04-25T06:13:49.057000Z, 1534.37 2012-04-25T06:13:49.150000Z, 1534.37 2012-04-25T06:13:49.260000Z, 1534.37 2012-04-25T06:13:49.354000Z, 1534.38 2012-04-25T06:13:49.463000Z, 1534.38 2012-04-25T06:13:49.557000Z, 1534.38 2012-04-25T06:13:49.650000Z, 1534.38 2012-04-25T06:13:49.760000Z, 1534.38 2012-04-25T06:13:49.854000Z, 1534.39 2012-04-25T06:13:49.963000Z, 1534.39 2012-04-25T06:13:50.057000Z, 1534.39 2012-04-25T06:13:50.150000Z, 1534.39 2012-04-25T06:13:50.244000Z, 1534.39 2012-04-25T06:13:50.354000Z, 1534.39 2012-04-25T06:13:50.463000Z, 1534.39 2012-04-25T06:13:50.557000Z, 1534.39 2012-04-25T06:13:50.650000Z, 1534.40 2012-04-25T06:13:50.760000Z, 1534.40 2012-04-25T06:13:50.854000Z, 1534.40 2012-04-25T06:13:50.963000Z, 1534.40 2012-04-25T06:13:51.057000Z, 1534.39 2012-04-25T06:13:51.150000Z, 1534.39 2012-04-25T06:13:51.322000Z, 1534.39 2012-04-25T06:13:51.354000Z, 1534.39 2012-04-25T06:13:51.463000Z, 1534.39 2012-04-25T06:13:51.557000Z, 1534.40 2012-04-25T06:13:51.650000Z, 1534.39 2012-04-25T06:13:51.760000Z, 1534.39 2012-04-25T06:13:51.854000Z, 1534.39 2012-04-25T06:13:51.963000Z, 1534.39 2012-04-25T06:13:52.057000Z, 1534.39 2012-04-25T06:13:52.150000Z, 1534.39 2012-04-25T06:13:52.260000Z, 1534.39 2012-04-25T06:13:52.354000Z, 1534.39 2012-04-25T06:13:52.447000Z, 1534.39 2012-04-25T06:13:52.557000Z, 1534.39 2012-04-25T06:13:52.650000Z, 1534.39 2012-04-25T06:13:52.760000Z, 1534.38 2012-04-25T06:13:52.854000Z, 1534.38 2012-04-25T06:13:52.963000Z, 1534.38 2012-04-25T06:13:53.057000Z, 1534.38 2012-04-25T06:13:53.150000Z, 1534.38 2012-04-25T06:13:53.260000Z, 1534.39 2012-04-25T06:13:53.354000Z, 1534.39 2012-04-25T06:13:53.463000Z, 1534.39 2012-04-25T06:13:53.557000Z, 1534.39 2012-04-25T06:13:53.650000Z, 1534.39 2012-04-25T06:13:53.760000Z, 1534.38 2012-04-25T06:13:53.854000Z, 1534.38 2012-04-25T06:13:53.963000Z, 1534.38 2012-04-25T06:13:54.057000Z, 1534.38 2012-04-25T06:13:54.150000Z, 1534.38 2012-04-25T06:13:54.260000Z, 1534.38 2012-04-25T06:13:54.354000Z, 1534.38 2012-04-25T06:13:54.463000Z, 1534.38 2012-04-25T06:13:54.557000Z, 1534.38 2012-04-25T06:13:54.651000Z, 1534.38 2012-04-25T06:13:54.760000Z, 1534.39 2012-04-25T06:13:54.854000Z, 1534.39 2012-04-25T06:13:54.963000Z, 1534.39 2012-04-25T06:13:55.057000Z, 1534.38 2012-04-25T06:13:55.151000Z, 1534.38 2012-04-25T06:13:55.260000Z, 1534.38 2012-04-25T06:13:55.354000Z, 1534.38 2012-04-25T06:13:55.463000Z, 1534.38 2012-04-25T06:13:55.557000Z, 1534.38 2012-04-25T06:13:55.651000Z, 1534.38 2012-04-25T06:13:55.760000Z, 1534.38 2012-04-25T06:13:55.854000Z, 1534.38 2012-04-25T06:13:55.963000Z, 1534.38 2012-04-25T06:13:56.057000Z, 1534.38 2012-04-25T06:13:56.151000Z, 1534.38 2012-04-25T06:13:56.260000Z, 1534.38 2012-04-25T06:13:56.354000Z, 1534.38 2012-04-25T06:13:56.447000Z, 1534.38 2012-04-25T06:13:56.557000Z, 1534.38 2012-04-25T06:13:56.651000Z, 1534.38 2012-04-25T06:13:56.760000Z, 1534.38 2012-04-25T06:13:56.854000Z, 1534.38 2012-04-25T06:13:56.963000Z, 1534.38 2012-04-25T06:13:57.057000Z, 1534.38 2012-04-25T06:13:57.151000Z, 1534.38 2012-04-25T06:13:57.260000Z, 1534.38 2012-04-25T06:13:57.354000Z, 1534.38 2012-04-25T06:13:57.463000Z, 1534.38 2012-04-25T06:13:57.557000Z, 1534.37 2012-04-25T06:13:57.651000Z, 1534.38 2012-04-25T06:13:57.760000Z, 1534.37 2012-04-25T06:13:57.854000Z, 1534.37 2012-04-25T06:13:57.963000Z, 1534.37 2012-04-25T06:13:58.057000Z, 1534.37 2012-04-25T06:13:58.151000Z, 1534.37 2012-04-25T06:13:58.260000Z, 1534.37 2012-04-25T06:13:58.479000Z, 1534.37 2012-04-25T06:13:58.479000Z, 1534.37 2012-04-25T06:13:58.557000Z, 1534.37 2012-04-25T06:13:58.651000Z, 1534.37 2012-04-25T06:13:58.760000Z, 1534.37 2012-04-25T06:13:58.854000Z, 1534.37 2012-04-25T06:13:58.963000Z, 1534.37 2012-04-25T06:13:59.057000Z, 1534.37 2012-04-25T06:13:59.151000Z, 1534.37 2012-04-25T06:13:59.260000Z, 1534.37 2012-04-25T06:13:59.354000Z, 1534.37 2012-04-25T06:13:59.463000Z, 1534.37 2012-04-25T06:13:59.557000Z, 1534.37 2012-04-25T06:13:59.651000Z, 1534.37 2012-04-25T06:13:59.760000Z, 1534.37 2012-04-25T06:13:59.854000Z, 1534.37 2012-04-25T06:13:59.963000Z, 1534.37 2012-04-25T06:14:00.057000Z, 1534.37 2012-04-25T06:14:00.151000Z, 1534.37 2012-04-25T06:14:00.260000Z, 1534.37 2012-04-25T06:14:00.354000Z, 1534.38 2012-04-25T06:14:00.447000Z, 1534.38 2012-04-25T06:14:00.557000Z, 1534.38 2012-04-25T06:14:00.651000Z, 1534.38 2012-04-25T06:14:00.760000Z, 1534.38 2012-04-25T06:14:00.854000Z, 1534.38 2012-04-25T06:14:00.963000Z, 1534.38 2012-04-25T06:14:01.057000Z, 1534.38 2012-04-25T06:14:01.166000Z, 1534.38 2012-04-25T06:14:01.260000Z, 1534.37 2012-04-25T06:14:01.354000Z, 1534.37 2012-04-25T06:14:01.463000Z, 1534.37 2012-04-25T06:14:01.557000Z, 1534.37 2012-04-25T06:14:01.651000Z, 1534.37 2012-04-25T06:14:01.760000Z, 1534.37 2012-04-25T06:14:01.854000Z, 1534.37 2012-04-25T06:14:01.963000Z, 1534.37 2012-04-25T06:14:02.057000Z, 1534.37 2012-04-25T06:14:02.151000Z, 1534.37 2012-04-25T06:14:02.260000Z, 1534.37 2012-04-25T06:14:02.354000Z, 1534.37 2012-04-25T06:14:02.463000Z, 1534.37 2012-04-25T06:14:02.557000Z, 1534.37 2012-04-25T06:14:02.651000Z, 1534.37 2012-04-25T06:14:02.744000Z, 1534.37 2012-04-25T06:14:02.854000Z, 1534.37 2012-04-25T06:14:02.963000Z, 1534.37 2012-04-25T06:14:03.057000Z, 1534.38 2012-04-25T06:14:03.151000Z, 1534.38 2012-04-25T06:14:03.260000Z, 1534.38 2012-04-25T06:14:03.354000Z, 1534.38 2012-04-25T06:14:03.463000Z, 1534.38 2012-04-25T06:14:03.557000Z, 1534.38 2012-04-25T06:14:03.651000Z, 1534.38 2012-04-25T06:14:03.760000Z, 1534.38 2012-04-25T06:14:03.854000Z, 1534.38 2012-04-25T06:14:03.963000Z, 1534.38 2012-04-25T06:14:04.057000Z, 1534.38 2012-04-25T06:14:04.151000Z, 1534.38 2012-04-25T06:14:04.260000Z, 1534.38 2012-04-25T06:14:04.354000Z, 1534.38 2012-04-25T06:14:04.463000Z, 1534.38 2012-04-25T06:14:04.557000Z, 1534.38 2012-04-25T06:14:04.651000Z, 1534.38 2012-04-25T06:14:04.744000Z, 1534.38 2012-04-25T06:14:04.854000Z, 1534.38 2012-04-25T06:14:04.963000Z, 1534.38 2012-04-25T06:14:05.057000Z, 1534.38 2012-04-25T06:14:05.151000Z, 1534.38 2012-04-25T06:14:05.260000Z, 1534.38 2012-04-25T06:14:05.354000Z, 1534.38 2012-04-25T06:14:05.463000Z, 1534.37 2012-04-25T06:14:05.557000Z, 1534.37 2012-04-25T06:14:05.666000Z, 1534.37 2012-04-25T06:14:05.760000Z, 1534.37 2012-04-25T06:14:05.854000Z, 1534.37 2012-04-25T06:14:05.948000Z, 1534.37 2012-04-25T06:14:06.057000Z, 1534.37 2012-04-25T06:14:06.151000Z, 1534.37 2012-04-25T06:14:06.260000Z, 1534.38 2012-04-25T06:14:06.354000Z, 1534.38 2012-04-25T06:14:06.463000Z, 1534.38 2012-04-25T06:14:06.557000Z, 1534.38 2012-04-25T06:14:06.666000Z, 1534.38 2012-04-25T06:14:06.760000Z, 1534.39 2012-04-25T06:14:06.854000Z, 1534.39 2012-04-25T06:14:06.963000Z, 1534.39 2012-04-25T06:14:07.057000Z, 1534.40 2012-04-25T06:14:07.151000Z, 1534.40 2012-04-25T06:14:07.260000Z, 1534.40 2012-04-25T06:14:07.354000Z, 1534.40 2012-04-25T06:14:07.448000Z, 1534.40 2012-04-25T06:14:07.557000Z, 1534.40 2012-04-25T06:14:07.651000Z, 1534.40 2012-04-25T06:14:07.760000Z, 1534.40 2012-04-25T06:14:07.854000Z, 1534.40 2012-04-25T06:14:07.948000Z, 1534.40 2012-04-25T06:14:08.057000Z, 1534.40 2012-04-25T06:14:08.151000Z, 1534.40 2012-04-25T06:14:08.260000Z, 1534.40 2012-04-25T06:14:08.354000Z, 1534.40 2012-04-25T06:14:08.448000Z, 1534.40 2012-04-25T06:14:08.557000Z, 1534.40 2012-04-25T06:14:08.651000Z, 1534.40 2012-04-25T06:14:08.760000Z, 1534.40 2012-04-25T06:14:08.854000Z, 1534.40 2012-04-25T06:14:08.963000Z, 1534.39 2012-04-25T06:14:09.057000Z, 1534.39 2012-04-25T06:14:09.151000Z, 1534.39 2012-04-25T06:14:09.260000Z, 1534.39 2012-04-25T06:14:09.354000Z, 1534.39 2012-04-25T06:14:09.463000Z, 1534.39 2012-04-25T06:14:09.557000Z, 1534.39 2012-04-25T06:14:09.651000Z, 1534.39 2012-04-25T06:14:09.760000Z, 1534.39 2012-04-25T06:14:09.854000Z, 1534.39 2012-04-25T06:14:09.948000Z, 1534.39 2012-04-25T06:14:10.057000Z, 1534.39 2012-04-25T06:14:10.151000Z, 1534.39 2012-04-25T06:14:10.260000Z, 1534.40 2012-04-25T06:14:10.354000Z, 1534.40 2012-04-25T06:14:10.448000Z, 1534.40 2012-04-25T06:14:10.557000Z, 1534.39 2012-04-25T06:14:10.651000Z, 1534.39 2012-04-25T06:14:10.760000Z, 1534.40 2012-04-25T06:14:10.854000Z, 1534.40 2012-04-25T06:14:10.948000Z, 1534.40 2012-04-25T06:14:11.057000Z, 1534.40 2012-04-25T06:14:11.151000Z, 1534.40 2012-04-25T06:14:11.260000Z, 1534.40 2012-04-25T06:14:11.354000Z, 1534.40 2012-04-25T06:14:11.448000Z, 1534.40 2012-04-25T06:14:11.557000Z, 1534.40 2012-04-25T06:14:11.651000Z, 1534.39 2012-04-25T06:14:11.760000Z, 1534.39 2012-04-25T06:14:11.854000Z, 1534.39 2012-04-25T06:14:11.948000Z, 1534.39 2012-04-25T06:14:12.057000Z, 1534.39 2012-04-25T06:14:12.151000Z, 1534.39 2012-04-25T06:14:12.260000Z, 1534.39 2012-04-25T06:14:12.354000Z, 1534.39 2012-04-25T06:14:12.463000Z, 1534.39 2012-04-25T06:14:12.557000Z, 1534.38 2012-04-25T06:14:12.651000Z, 1534.38 2012-04-25T06:14:12.760000Z, 1534.38 2012-04-25T06:14:12.854000Z, 1534.38 2012-04-25T06:14:12.963000Z, 1534.38 2012-04-25T06:14:13.057000Z, 1534.39 2012-04-25T06:14:13.151000Z, 1534.39 2012-04-25T06:14:13.260000Z, 1534.39 2012-04-25T06:14:13.354000Z, 1534.39 2012-04-25T06:14:13.463000Z, 1534.39 2012-04-25T06:14:13.557000Z, 1534.39 2012-04-25T06:14:13.651000Z, 1534.39 2012-04-25T06:14:13.760000Z, 1534.39 2012-04-25T06:14:13.854000Z, 1534.39 2012-04-25T06:14:13.948000Z, 1534.39 2012-04-25T06:14:14.057000Z, 1534.39 2012-04-25T06:14:14.151000Z, 1534.39 2012-04-25T06:14:14.260000Z, 1534.39 2012-04-25T06:14:14.354000Z, 1534.39 2012-04-25T06:14:14.448000Z, 1534.39 2012-04-25T06:14:14.557000Z, 1534.39 2012-04-25T06:14:14.651000Z, 1534.39 2012-04-25T06:14:14.760000Z, 1534.39 2012-04-25T06:14:14.854000Z, 1534.39 2012-04-25T06:14:14.948000Z, 1534.39 2012-04-25T06:14:15.057000Z, 1534.40 2012-04-25T06:14:15.151000Z, 1534.40 2012-04-25T06:14:15.260000Z, 1534.40 2012-04-25T06:14:15.354000Z, 1534.40 2012-04-25T06:14:15.463000Z, 1534.40 2012-04-25T06:14:15.557000Z, 1534.40 2012-04-25T06:14:15.651000Z, 1534.41 2012-04-25T06:14:15.760000Z, 1534.41 2012-04-25T06:14:15.854000Z, 1534.41 2012-04-25T06:14:15.963000Z, 1534.41 2012-04-25T06:14:16.057000Z, 1534.41 2012-04-25T06:14:16.151000Z, 1534.41 2012-04-25T06:14:16.260000Z, 1534.41 2012-04-25T06:14:16.354000Z, 1534.41 2012-04-25T06:14:16.463000Z, 1534.41 2012-04-25T06:14:16.557000Z, 1534.41 2012-04-25T06:14:16.651000Z, 1534.41 2012-04-25T06:14:16.760000Z, 1534.41 2012-04-25T06:14:16.854000Z, 1534.40 2012-04-25T06:14:16.963000Z, 1534.41 2012-04-25T06:14:17.057000Z, 1534.40 2012-04-25T06:14:17.151000Z, 1534.41 2012-04-25T06:14:17.260000Z, 1534.40 2012-04-25T06:14:17.354000Z, 1534.41 2012-04-25T06:14:17.463000Z, 1534.41 2012-04-25T06:14:17.557000Z, 1534.40 2012-04-25T06:14:17.651000Z, 1534.40 2012-04-25T06:14:17.760000Z, 1534.40 2012-04-25T06:14:17.854000Z, 1534.40 2012-04-25T06:14:17.963000Z, 1534.40 2012-04-25T06:14:18.057000Z, 1534.41 2012-04-25T06:14:18.151000Z, 1534.40 2012-04-25T06:14:18.260000Z, 1534.41 2012-04-25T06:14:18.354000Z, 1534.41 2012-04-25T06:14:18.463000Z, 1534.41 2012-04-25T06:14:18.557000Z, 1534.41 2012-04-25T06:14:18.651000Z, 1534.41 2012-04-25T06:14:18.760000Z, 1534.41 2012-04-25T06:14:18.854000Z, 1534.41 2012-04-25T06:14:18.963000Z, 1534.41 2012-04-25T06:14:19.057000Z, 1534.41 2012-04-25T06:14:19.151000Z, 1534.41 2012-04-25T06:14:19.260000Z, 1534.41 2012-04-25T06:14:19.354000Z, 1534.40 2012-04-25T06:14:19.463000Z, 1534.40 2012-04-25T06:14:19.557000Z, 1534.40 2012-04-25T06:14:19.651000Z, 1534.40 2012-04-25T06:14:19.760000Z, 1534.40 2012-04-25T06:14:19.854000Z, 1534.41 2012-04-25T06:14:19.948000Z, 1534.41 2012-04-25T06:14:20.057000Z, 1534.41 2012-04-25T06:14:20.151000Z, 1534.41 2012-04-25T06:14:20.260000Z, 1534.41 2012-04-25T06:14:20.354000Z, 1534.41 2012-04-25T06:14:20.463000Z, 1534.41 2012-04-25T06:14:20.557000Z, 1534.41 2012-04-25T06:14:20.651000Z, 1534.42 2012-04-25T06:14:20.760000Z, 1534.42 2012-04-25T06:14:20.854000Z, 1534.42 2012-04-25T06:14:20.963000Z, 1534.42 2012-04-25T06:14:21.057000Z, 1534.42 2012-04-25T06:14:21.151000Z, 1534.42 2012-04-25T06:14:21.260000Z, 1534.42 2012-04-25T06:14:21.354000Z, 1534.42 2012-04-25T06:14:21.448000Z, 1534.42 2012-04-25T06:14:21.557000Z, 1534.42 2012-04-25T06:14:21.651000Z, 1534.42 2012-04-25T06:14:21.760000Z, 1534.42 2012-04-25T06:14:21.854000Z, 1534.41 2012-04-25T06:14:21.948000Z, 1534.42 2012-04-25T06:14:22.057000Z, 1534.41 2012-04-25T06:14:22.151000Z, 1534.41 2012-04-25T06:14:22.260000Z, 1534.41 2012-04-25T06:14:22.354000Z, 1534.41 2012-04-25T06:14:22.463000Z, 1534.41 2012-04-25T06:14:22.557000Z, 1534.41 2012-04-25T06:14:22.651000Z, 1534.41 2012-04-25T06:14:22.760000Z, 1534.41 2012-04-25T06:14:22.854000Z, 1534.41 2012-04-25T06:14:22.948000Z, 1534.41 2012-04-25T06:14:23.057000Z, 1534.41 2012-04-25T06:14:23.151000Z, 1534.41 2012-04-25T06:14:23.260000Z, 1534.41 2012-04-25T06:14:23.354000Z, 1534.41 2012-04-25T06:14:23.463000Z, 1534.40 2012-04-25T06:14:23.557000Z, 1534.41 2012-04-25T06:14:23.651000Z, 1534.41 2012-04-25T06:14:23.760000Z, 1534.41 2012-04-25T06:14:23.854000Z, 1534.41 2012-04-25T06:14:23.963000Z, 1534.41 2012-04-25T06:14:24.057000Z, 1534.41 2012-04-25T06:14:24.151000Z, 1534.41 2012-04-25T06:14:24.260000Z, 1534.42 2012-04-25T06:14:24.354000Z, 1534.42 2012-04-25T06:14:24.463000Z, 1534.42 2012-04-25T06:14:24.557000Z, 1534.42 2012-04-25T06:14:24.651000Z, 1534.42 2012-04-25T06:14:24.760000Z, 1534.42 2012-04-25T06:14:24.854000Z, 1534.42 2012-04-25T06:14:24.963000Z, 1534.42 2012-04-25T06:14:25.057000Z, 1534.43 2012-04-25T06:14:25.151000Z, 1534.43 2012-04-25T06:14:25.260000Z, 1534.43 2012-04-25T06:14:25.354000Z, 1534.43 2012-04-25T06:14:25.463000Z, 1534.43 2012-04-25T06:14:25.557000Z, 1534.43 2012-04-25T06:14:25.651000Z, 1534.43 2012-04-25T06:14:25.760000Z, 1534.43 2012-04-25T06:14:25.854000Z, 1534.43 2012-04-25T06:14:25.963000Z, 1534.43 2012-04-25T06:14:26.057000Z, 1534.43 2012-04-25T06:14:26.151000Z, 1534.43 2012-04-25T06:14:26.260000Z, 1534.43 2012-04-25T06:14:26.354000Z, 1534.43 2012-04-25T06:14:26.463000Z, 1534.43 2012-04-25T06:14:26.557000Z, 1534.43 2012-04-25T06:14:26.651000Z, 1534.43 2012-04-25T06:14:26.760000Z, 1534.43 2012-04-25T06:14:26.854000Z, 1534.43 2012-04-25T06:14:26.963000Z, 1534.43 2012-04-25T06:14:27.057000Z, 1534.43 2012-04-25T06:14:27.151000Z, 1534.43 2012-04-25T06:14:27.260000Z, 1534.42 2012-04-25T06:14:27.354000Z, 1534.42 2012-04-25T06:14:27.463000Z, 1534.42 2012-04-25T06:14:27.557000Z, 1534.42 2012-04-25T06:14:27.651000Z, 1534.42 2012-04-25T06:14:27.760000Z, 1534.42 2012-04-25T06:14:27.854000Z, 1534.42 2012-04-25T06:14:27.963000Z, 1534.41 2012-04-25T06:14:28.057000Z, 1534.41 2012-04-25T06:14:28.151000Z, 1534.41 2012-04-25T06:14:28.260000Z, 1534.41 2012-04-25T06:14:28.354000Z, 1534.41 2012-04-25T06:14:28.463000Z, 1534.41 2012-04-25T06:14:28.557000Z, 1534.41 2012-04-25T06:14:28.651000Z, 1534.41 2012-04-25T06:14:28.760000Z, 1534.41 2012-04-25T06:14:28.854000Z, 1534.41 2012-04-25T06:14:28.963000Z, 1534.42 2012-04-25T06:14:29.057000Z, 1534.42 2012-04-25T06:14:29.151000Z, 1534.42 2012-04-25T06:14:29.260000Z, 1534.42 2012-04-25T06:14:29.354000Z, 1534.42 2012-04-25T06:14:29.463000Z, 1534.43 2012-04-25T06:14:29.557000Z, 1534.43 2012-04-25T06:14:29.651000Z, 1534.43 2012-04-25T06:14:29.760000Z, 1534.43 2012-04-25T06:14:29.854000Z, 1534.43 2012-04-25T06:14:29.948000Z, 1534.43 2012-04-25T06:14:30.057000Z, 1534.43 2012-04-25T06:14:30.151000Z, 1534.43 2012-04-25T06:14:30.260000Z, 1534.43 2012-04-25T06:14:30.354000Z, 1534.43 2012-04-25T06:14:30.448000Z, 1534.43 2012-04-25T06:14:30.557000Z, 1534.43 2012-04-25T06:14:30.651000Z, 1534.43 2012-04-25T06:14:30.760000Z, 1534.43 2012-04-25T06:14:30.854000Z, 1534.43 2012-04-25T06:14:30.948000Z, 1534.43 2012-04-25T06:14:31.057000Z, 1534.43 2012-04-25T06:14:31.151000Z, 1534.43 2012-04-25T06:14:31.260000Z, 1534.43 2012-04-25T06:14:31.354000Z, 1534.43 2012-04-25T06:14:31.479000Z, 1534.43 2012-04-25T06:14:31.557000Z, 1534.43 2012-04-25T06:14:31.651000Z, 1534.43 2012-04-25T06:14:31.760000Z, 1534.43 2012-04-25T06:14:31.854000Z, 1534.42 2012-04-25T06:14:31.963000Z, 1534.42 2012-04-25T06:14:32.057000Z, 1534.42 2012-04-25T06:14:32.151000Z, 1534.42 2012-04-25T06:14:32.260000Z, 1534.42 2012-04-25T06:14:32.354000Z, 1534.42 2012-04-25T06:14:32.448000Z, 1534.42 2012-04-25T06:14:32.557000Z, 1534.42 2012-04-25T06:14:32.651000Z, 1534.42 2012-04-25T06:14:32.760000Z, 1534.43 2012-04-25T06:14:32.854000Z, 1534.43 2012-04-25T06:14:32.963000Z, 1534.43 2012-04-25T06:14:33.057000Z, 1534.43 2012-04-25T06:14:33.151000Z, 1534.43 2012-04-25T06:14:33.260000Z, 1534.43 2012-04-25T06:14:33.354000Z, 1534.42 2012-04-25T06:14:33.448000Z, 1534.42 2012-04-25T06:14:33.557000Z, 1534.42 2012-04-25T06:14:33.651000Z, 1534.42 2012-04-25T06:14:33.745000Z, 1534.42 2012-04-25T06:14:33.854000Z, 1534.42 2012-04-25T06:14:33.948000Z, 1534.42 2012-04-25T06:14:34.057000Z, 1534.42 2012-04-25T06:14:34.151000Z, 1534.42 2012-04-25T06:14:34.260000Z, 1534.41 2012-04-25T06:14:34.354000Z, 1534.41 2012-04-25T06:14:34.448000Z, 1534.41 2012-04-25T06:14:34.557000Z, 1534.41 2012-04-25T06:14:34.651000Z, 1534.41 2012-04-25T06:14:34.760000Z, 1534.41 2012-04-25T06:14:34.854000Z, 1534.41 2012-04-25T06:14:34.964000Z, 1534.42 2012-04-25T06:14:35.057000Z, 1534.42 2012-04-25T06:14:35.151000Z, 1534.42 2012-04-25T06:14:35.260000Z, 1534.42 2012-04-25T06:14:35.354000Z, 1534.42 2012-04-25T06:14:35.448000Z, 1534.42 2012-04-25T06:14:35.557000Z, 1534.43 2012-04-25T06:14:35.651000Z, 1534.42 2012-04-25T06:14:35.760000Z, 1534.42 2012-04-25T06:14:35.854000Z, 1534.43 2012-04-25T06:14:35.948000Z, 1534.43 2012-04-25T06:14:36.057000Z, 1534.43 2012-04-25T06:14:36.151000Z, 1534.43 2012-04-25T06:14:36.260000Z, 1534.43 2012-04-25T06:14:36.354000Z, 1534.43 2012-04-25T06:14:36.464000Z, 1534.43 2012-04-25T06:14:36.557000Z, 1534.43 2012-04-25T06:14:36.651000Z, 1534.43 2012-04-25T06:14:36.760000Z, 1534.43 2012-04-25T06:14:36.854000Z, 1534.42 2012-04-25T06:14:36.948000Z, 1534.42 2012-04-25T06:14:37.057000Z, 1534.42 2012-04-25T06:14:37.151000Z, 1534.42 2012-04-25T06:14:37.307000Z, 1534.42 2012-04-25T06:14:37.354000Z, 1534.42 2012-04-25T06:14:37.464000Z, 1534.42 2012-04-25T06:14:37.557000Z, 1534.42 2012-04-25T06:14:37.651000Z, 1534.42 2012-04-25T06:14:37.760000Z, 1534.43 2012-04-25T06:14:37.854000Z, 1534.43 2012-04-25T06:14:37.948000Z, 1534.43 2012-04-25T06:14:38.057000Z, 1534.43 2012-04-25T06:14:38.151000Z, 1534.43 2012-04-25T06:14:38.260000Z, 1534.44 2012-04-25T06:14:38.354000Z, 1534.43 2012-04-25T06:14:38.448000Z, 1534.43 2012-04-25T06:14:38.557000Z, 1534.43 2012-04-25T06:14:38.651000Z, 1534.43 2012-04-25T06:14:38.760000Z, 1534.44 2012-04-25T06:14:38.854000Z, 1534.44 2012-04-25T06:14:38.964000Z, 1534.44 2012-04-25T06:14:39.057000Z, 1534.44 2012-04-25T06:14:39.151000Z, 1534.44 2012-04-25T06:14:39.260000Z, 1534.44 2012-04-25T06:14:39.354000Z, 1534.44 2012-04-25T06:14:39.464000Z, 1534.44 2012-04-25T06:14:39.557000Z, 1534.44 2012-04-25T06:14:39.651000Z, 1534.44 2012-04-25T06:14:39.760000Z, 1534.44 2012-04-25T06:14:39.854000Z, 1534.43 2012-04-25T06:14:39.964000Z, 1534.43 2012-04-25T06:14:40.057000Z, 1534.43 2012-04-25T06:14:40.151000Z, 1534.43 2012-04-25T06:14:40.260000Z, 1534.43 2012-04-25T06:14:40.354000Z, 1534.43 2012-04-25T06:14:40.464000Z, 1534.43 2012-04-25T06:14:40.557000Z, 1534.43 2012-04-25T06:14:40.651000Z, 1534.43 2012-04-25T06:14:40.760000Z, 1534.43 2012-04-25T06:14:40.854000Z, 1534.44 2012-04-25T06:14:40.964000Z, 1534.44 2012-04-25T06:14:41.057000Z, 1534.43 2012-04-25T06:14:41.151000Z, 1534.43 2012-04-25T06:14:41.260000Z, 1534.44 2012-04-25T06:14:41.354000Z, 1534.44 2012-04-25T06:14:41.464000Z, 1534.44 2012-04-25T06:14:41.557000Z, 1534.44 2012-04-25T06:14:41.651000Z, 1534.44 2012-04-25T06:14:41.745000Z, 1534.44 2012-04-25T06:14:41.854000Z, 1534.44 2012-04-25T06:14:41.948000Z, 1534.44 2012-04-25T06:14:42.057000Z, 1534.44 2012-04-25T06:14:42.151000Z, 1534.44 2012-04-25T06:14:42.260000Z, 1534.44 2012-04-25T06:14:42.354000Z, 1534.44 2012-04-25T06:14:42.448000Z, 1534.44 2012-04-25T06:14:42.557000Z, 1534.44 2012-04-25T06:14:42.651000Z, 1534.44 2012-04-25T06:14:42.760000Z, 1534.44 2012-04-25T06:14:42.854000Z, 1534.44 2012-04-25T06:14:42.964000Z, 1534.44 2012-04-25T06:14:43.057000Z, 1534.44 2012-04-25T06:14:43.151000Z, 1534.44 2012-04-25T06:14:43.260000Z, 1534.44 2012-04-25T06:14:43.354000Z, 1534.44 2012-04-25T06:14:43.464000Z, 1534.44 2012-04-25T06:14:43.557000Z, 1534.44 2012-04-25T06:14:43.651000Z, 1534.44 2012-04-25T06:14:43.761000Z, 1534.44 2012-04-25T06:14:43.854000Z, 1534.44 2012-04-25T06:14:43.964000Z, 1534.45 2012-04-25T06:14:44.057000Z, 1534.45 2012-04-25T06:14:44.151000Z, 1534.45 2012-04-25T06:14:44.261000Z, 1534.44 2012-04-25T06:14:44.354000Z, 1534.44 2012-04-25T06:14:44.464000Z, 1534.44 2012-04-25T06:14:44.557000Z, 1534.44 2012-04-25T06:14:44.651000Z, 1534.44 2012-04-25T06:14:44.761000Z, 1534.44 2012-04-25T06:14:44.854000Z, 1534.43 2012-04-25T06:14:44.964000Z, 1534.43 2012-04-25T06:14:45.057000Z, 1534.43 2012-04-25T06:14:45.151000Z, 1534.43 2012-04-25T06:14:45.261000Z, 1534.43 2012-04-25T06:14:45.354000Z, 1534.43 2012-04-25T06:14:45.464000Z, 1534.43 2012-04-25T06:14:45.557000Z, 1534.43 2012-04-25T06:14:45.651000Z, 1534.43 2012-04-25T06:14:45.761000Z, 1534.43 2012-04-25T06:14:45.854000Z, 1534.43 2012-04-25T06:14:45.964000Z, 1534.43 2012-04-25T06:14:46.057000Z, 1534.43 2012-04-25T06:14:46.151000Z, 1534.44 2012-04-25T06:14:46.261000Z, 1534.44 2012-04-25T06:14:46.354000Z, 1534.44 2012-04-25T06:14:46.464000Z, 1534.44 2012-04-25T06:14:46.557000Z, 1534.44 2012-04-25T06:14:46.651000Z, 1534.44 2012-04-25T06:14:46.761000Z, 1534.44 2012-04-25T06:14:46.854000Z, 1534.44 2012-04-25T06:14:46.964000Z, 1534.45 2012-04-25T06:14:47.057000Z, 1534.45 2012-04-25T06:14:47.151000Z, 1534.44 2012-04-25T06:14:47.261000Z, 1534.44 2012-04-25T06:14:47.354000Z, 1534.44 2012-04-25T06:14:47.464000Z, 1534.44 2012-04-25T06:14:47.557000Z, 1534.45 2012-04-25T06:14:47.651000Z, 1534.45 2012-04-25T06:14:47.761000Z, 1534.45 2012-04-25T06:14:47.854000Z, 1534.45 2012-04-25T06:14:47.964000Z, 1534.45 2012-04-25T06:14:48.057000Z, 1534.45 2012-04-25T06:14:48.151000Z, 1534.45 2012-04-25T06:14:48.261000Z, 1534.45 2012-04-25T06:14:48.354000Z, 1534.45 2012-04-25T06:14:48.464000Z, 1534.45 2012-04-25T06:14:48.557000Z, 1534.45 2012-04-25T06:14:48.651000Z, 1534.45 2012-04-25T06:14:48.761000Z, 1534.45 2012-04-25T06:14:48.854000Z, 1534.45 2012-04-25T06:14:48.948000Z, 1534.45 2012-04-25T06:14:49.057000Z, 1534.45 2012-04-25T06:14:49.151000Z, 1534.45 2012-04-25T06:14:49.261000Z, 1534.45 2012-04-25T06:14:49.354000Z, 1534.45 2012-04-25T06:14:49.464000Z, 1534.45 2012-04-25T06:14:49.557000Z, 1534.45 2012-04-25T06:14:49.651000Z, 1534.45 2012-04-25T06:14:49.761000Z, 1534.45 2012-04-25T06:14:49.854000Z, 1534.45 2012-04-25T06:14:49.948000Z, 1534.44 2012-04-25T06:14:50.057000Z, 1534.44 2012-04-25T06:14:50.151000Z, 1534.44 2012-04-25T06:14:50.261000Z, 1534.44 2012-04-25T06:14:50.354000Z, 1534.44 2012-04-25T06:14:50.464000Z, 1534.45 2012-04-25T06:14:50.557000Z, 1534.45 2012-04-25T06:14:50.651000Z, 1534.45 2012-04-25T06:14:50.761000Z, 1534.45 2012-04-25T06:14:50.854000Z, 1534.45 2012-04-25T06:14:50.964000Z, 1534.45 2012-04-25T06:14:51.057000Z, 1534.45 2012-04-25T06:14:51.151000Z, 1534.45 2012-04-25T06:14:51.261000Z, 1534.45 2012-04-25T06:14:51.354000Z, 1534.45 2012-04-25T06:14:51.464000Z, 1534.46 2012-04-25T06:14:51.557000Z, 1534.45 2012-04-25T06:14:51.651000Z, 1534.46 2012-04-25T06:14:51.761000Z, 1534.46 2012-04-25T06:14:51.854000Z, 1534.46 2012-04-25T06:14:51.964000Z, 1534.46 2012-04-25T06:14:52.057000Z, 1534.46 2012-04-25T06:14:52.151000Z, 1534.46 2012-04-25T06:14:52.261000Z, 1534.46 2012-04-25T06:14:52.354000Z, 1534.46 2012-04-25T06:14:52.448000Z, 1534.46 2012-04-25T06:14:52.557000Z, 1534.46 2012-04-25T06:14:52.651000Z, 1534.46 2012-04-25T06:14:52.761000Z, 1534.46 2012-04-25T06:14:52.854000Z, 1534.46 2012-04-25T06:14:52.948000Z, 1534.46 2012-04-25T06:14:53.057000Z, 1534.46 2012-04-25T06:14:53.151000Z, 1534.46 2012-04-25T06:14:53.261000Z, 1534.46 2012-04-25T06:14:53.354000Z, 1534.46 2012-04-25T06:14:53.448000Z, 1534.46 2012-04-25T06:14:53.558000Z, 1534.46 2012-04-25T06:14:53.651000Z, 1534.46 2012-04-25T06:14:53.761000Z, 1534.46 2012-04-25T06:14:53.854000Z, 1534.46 2012-04-25T06:14:53.948000Z, 1534.46 2012-04-25T06:14:54.058000Z, 1534.46 2012-04-25T06:14:54.151000Z, 1534.46 2012-04-25T06:14:54.261000Z, 1534.46 2012-04-25T06:14:54.354000Z, 1534.46 2012-04-25T06:14:54.448000Z, 1534.46 2012-04-25T06:14:54.558000Z, 1534.45 2012-04-25T06:14:54.651000Z, 1534.45 2012-04-25T06:14:54.761000Z, 1534.45 2012-04-25T06:14:54.854000Z, 1534.45 2012-04-25T06:14:54.948000Z, 1534.44 2012-04-25T06:14:55.058000Z, 1534.44 2012-04-25T06:14:55.151000Z, 1534.44 2012-04-25T06:14:55.261000Z, 1534.44 2012-04-25T06:14:55.354000Z, 1534.44 2012-04-25T06:14:55.464000Z, 1534.44 2012-04-25T06:14:55.558000Z, 1534.45 2012-04-25T06:14:55.651000Z, 1534.45 2012-04-25T06:14:55.761000Z, 1534.45 2012-04-25T06:14:55.854000Z, 1534.45 2012-04-25T06:14:55.948000Z, 1534.45 2012-04-25T06:14:56.058000Z, 1534.45 2012-04-25T06:14:56.151000Z, 1534.45 2012-04-25T06:14:56.261000Z, 1534.45 2012-04-25T06:14:56.354000Z, 1534.45 2012-04-25T06:14:56.464000Z, 1534.45 2012-04-25T06:14:56.558000Z, 1534.45 2012-04-25T06:14:56.651000Z, 1534.45 2012-04-25T06:14:56.761000Z, 1534.45 2012-04-25T06:14:56.854000Z, 1534.45 2012-04-25T06:14:56.948000Z, 1534.45 2012-04-25T06:14:57.058000Z, 1534.45 2012-04-25T06:14:57.151000Z, 1534.45 2012-04-25T06:14:57.261000Z, 1534.45 2012-04-25T06:14:57.354000Z, 1534.45 2012-04-25T06:14:57.464000Z, 1534.45 2012-04-25T06:14:57.558000Z, 1534.45 2012-04-25T06:14:57.651000Z, 1534.45 2012-04-25T06:14:57.761000Z, 1534.45 2012-04-25T06:14:57.854000Z, 1534.45 2012-04-25T06:14:57.964000Z, 1534.45 2012-04-25T06:14:58.058000Z, 1534.45 2012-04-25T06:14:58.151000Z, 1534.45 2012-04-25T06:14:58.261000Z, 1534.45 2012-04-25T06:14:58.354000Z, 1534.45 2012-04-25T06:14:58.464000Z, 1534.45 2012-04-25T06:14:58.558000Z, 1534.45 2012-04-25T06:14:58.667000Z, 1534.45 2012-04-25T06:14:58.745000Z, 1534.45 2012-04-25T06:14:58.854000Z, 1534.45 2012-04-25T06:14:58.964000Z, 1534.45 2012-04-25T06:14:59.058000Z, 1534.46 2012-04-25T06:14:59.151000Z, 1534.46 2012-04-25T06:14:59.276000Z, 1534.46 2012-04-25T06:14:59.354000Z, 1534.46 2012-04-25T06:14:59.464000Z, 1534.46 2012-04-25T06:14:59.558000Z, 1534.46 2012-04-25T06:14:59.651000Z, 1534.46 2012-04-25T06:14:59.761000Z, 1534.46 2012-04-25T06:14:59.854000Z, 1534.46 2012-04-25T06:14:59.948000Z, 1534.46 2012-04-25T06:15:00.058000Z, 1534.46 2012-04-25T06:15:00.151000Z, 1534.46 2012-04-25T06:15:00.261000Z, 1534.46 2012-04-25T06:15:00.354000Z, 1534.47 2012-04-25T06:15:00.448000Z, 1534.47 2012-04-25T06:15:00.558000Z, 1534.47 2012-04-25T06:15:00.651000Z, 1534.47 2012-04-25T06:15:00.761000Z, 1534.47 2012-04-25T06:15:00.854000Z, 1534.47 2012-04-25T06:15:00.948000Z, 1534.47 2012-04-25T06:15:01.058000Z, 1534.47 2012-04-25T06:15:01.151000Z, 1534.47 2012-04-25T06:15:01.261000Z, 1534.47 2012-04-25T06:15:01.354000Z, 1534.47 2012-04-25T06:15:01.448000Z, 1534.47 2012-04-25T06:15:01.558000Z, 1534.47 2012-04-25T06:15:01.651000Z, 1534.47 2012-04-25T06:15:01.761000Z, 1534.47 2012-04-25T06:15:01.854000Z, 1534.47 2012-04-25T06:15:01.964000Z, 1534.47 2012-04-25T06:15:02.058000Z, 1534.47 2012-04-25T06:15:02.151000Z, 1534.47 2012-04-25T06:15:02.261000Z, 1534.46 2012-04-25T06:15:02.354000Z, 1534.46 2012-04-25T06:15:02.448000Z, 1534.46 2012-04-25T06:15:02.558000Z, 1534.46 2012-04-25T06:15:02.651000Z, 1534.46 2012-04-25T06:15:02.745000Z, 1534.45 2012-04-25T06:15:02.854000Z, 1534.45 2012-04-25T06:15:02.964000Z, 1534.45 2012-04-25T06:15:03.058000Z, 1534.45 2012-04-25T06:15:03.151000Z, 1534.45 2012-04-25T06:15:03.261000Z, 1534.45 2012-04-25T06:15:03.355000Z, 1534.44 2012-04-25T06:15:03.448000Z, 1534.44 2012-04-25T06:15:03.558000Z, 1534.44 2012-04-25T06:15:03.651000Z, 1534.44 2012-04-25T06:15:03.761000Z, 1534.44 2012-04-25T06:15:03.855000Z, 1534.44 2012-04-25T06:15:03.948000Z, 1534.45 2012-04-25T06:15:04.058000Z, 1534.45 2012-04-25T06:15:04.151000Z, 1534.45 2012-04-25T06:15:04.261000Z, 1534.45 2012-04-25T06:15:04.355000Z, 1534.46 2012-04-25T06:15:04.464000Z, 1534.46 2012-04-25T06:15:04.558000Z, 1534.46 2012-04-25T06:15:04.651000Z, 1534.46 2012-04-25T06:15:04.761000Z, 1534.46 2012-04-25T06:15:04.855000Z, 1534.46 2012-04-25T06:15:04.964000Z, 1534.46 2012-04-25T06:15:05.058000Z, 1534.46 2012-04-25T06:15:05.151000Z, 1534.46 2012-04-25T06:15:05.261000Z, 1534.46 2012-04-25T06:15:05.355000Z, 1534.46 2012-04-25T06:15:05.448000Z, 1534.46 2012-04-25T06:15:05.558000Z, 1534.46 2012-04-25T06:15:05.651000Z, 1534.46 2012-04-25T06:15:05.761000Z, 1534.46 2012-04-25T06:15:05.855000Z, 1534.46 2012-04-25T06:15:05.948000Z, 1534.46 2012-04-25T06:15:06.058000Z, 1534.46 2012-04-25T06:15:06.151000Z, 1534.45 2012-04-25T06:15:06.261000Z, 1534.45 2012-04-25T06:15:06.355000Z, 1534.45 2012-04-25T06:15:06.464000Z, 1534.45 2012-04-25T06:15:06.558000Z, 1534.45 2012-04-25T06:15:06.651000Z, 1534.45 2012-04-25T06:15:06.761000Z, 1534.45 2012-04-25T06:15:06.855000Z, 1534.45 2012-04-25T06:15:06.964000Z, 1534.45 2012-04-25T06:15:07.058000Z, 1534.45 2012-04-25T06:15:07.151000Z, 1534.45 2012-04-25T06:15:07.261000Z, 1534.46 2012-04-25T06:15:07.355000Z, 1534.46 2012-04-25T06:15:07.448000Z, 1534.46 2012-04-25T06:15:07.558000Z, 1534.46 2012-04-25T06:15:07.651000Z, 1534.46 2012-04-25T06:15:07.761000Z, 1534.46 2012-04-25T06:15:07.855000Z, 1534.46 2012-04-25T06:15:07.964000Z, 1534.46 2012-04-25T06:15:08.058000Z, 1534.46 2012-04-25T06:15:08.151000Z, 1534.46 2012-04-25T06:15:08.261000Z, 1534.46 2012-04-25T06:15:08.355000Z, 1534.46 2012-04-25T06:15:08.448000Z, 1534.45 2012-04-25T06:15:08.558000Z, 1534.46 2012-04-25T06:15:08.651000Z, 1534.46 2012-04-25T06:15:08.761000Z, 1534.46 2012-04-25T06:15:08.855000Z, 1534.46 2012-04-25T06:15:08.948000Z, 1534.46 2012-04-25T06:15:09.058000Z, 1534.46 2012-04-25T06:15:09.151000Z, 1534.46 2012-04-25T06:15:09.261000Z, 1534.46 2012-04-25T06:15:09.355000Z, 1534.46 2012-04-25T06:15:09.464000Z, 1534.46 2012-04-25T06:15:09.558000Z, 1534.46 2012-04-25T06:15:09.651000Z, 1534.46 2012-04-25T06:15:09.745000Z, 1534.46 2012-04-25T06:15:09.855000Z, 1534.46 2012-04-25T06:15:09.948000Z, 1534.46 2012-04-25T06:15:10.058000Z, 1534.46 2012-04-25T06:15:10.151000Z, 1534.46 2012-04-25T06:15:10.261000Z, 1534.46 2012-04-25T06:15:10.355000Z, 1534.46 2012-04-25T06:15:10.464000Z, 1534.46 2012-04-25T06:15:10.558000Z, 1534.46 2012-04-25T06:15:10.651000Z, 1534.46 2012-04-25T06:15:10.761000Z, 1534.46 2012-04-25T06:15:10.855000Z, 1534.46 2012-04-25T06:15:10.964000Z, 1534.46 2012-04-25T06:15:11.058000Z, 1534.46 2012-04-25T06:15:11.151000Z, 1534.46 2012-04-25T06:15:11.261000Z, 1534.46 2012-04-25T06:15:11.355000Z, 1534.46 2012-04-25T06:15:11.464000Z, 1534.46 2012-04-25T06:15:11.558000Z, 1534.45 2012-04-25T06:15:11.651000Z, 1534.45 2012-04-25T06:15:11.761000Z, 1534.45 2012-04-25T06:15:11.855000Z, 1534.46 2012-04-25T06:15:11.964000Z, 1534.46 2012-04-25T06:15:12.058000Z, 1534.46 2012-04-25T06:15:12.151000Z, 1534.46 2012-04-25T06:15:12.261000Z, 1534.46 2012-04-25T06:15:12.355000Z, 1534.46 2012-04-25T06:15:12.464000Z, 1534.46 2012-04-25T06:15:12.558000Z, 1534.46 2012-04-25T06:15:12.651000Z, 1534.45 2012-04-25T06:15:12.761000Z, 1534.45 2012-04-25T06:15:12.855000Z, 1534.45 2012-04-25T06:15:12.964000Z, 1534.46 2012-04-25T06:15:13.058000Z, 1534.45 2012-04-25T06:15:13.152000Z, 1534.45 2012-04-25T06:15:13.261000Z, 1534.45 2012-04-25T06:15:13.355000Z, 1534.45 2012-04-25T06:15:13.464000Z, 1534.45 2012-04-25T06:15:13.558000Z, 1534.45 2012-04-25T06:15:13.652000Z, 1534.45 2012-04-25T06:15:13.761000Z, 1534.45 2012-04-25T06:15:13.855000Z, 1534.45 2012-04-25T06:15:13.964000Z, 1534.45 2012-04-25T06:15:14.058000Z, 1534.44 2012-04-25T06:15:14.152000Z, 1534.44 2012-04-25T06:15:14.261000Z, 1534.44 2012-04-25T06:15:14.355000Z, 1534.44 2012-04-25T06:15:14.464000Z, 1534.44 2012-04-25T06:15:14.558000Z, 1534.43 2012-04-25T06:15:14.652000Z, 1534.43 2012-04-25T06:15:14.761000Z, 1534.43 2012-04-25T06:15:14.855000Z, 1534.43 2012-04-25T06:15:14.948000Z, 1534.43 2012-04-25T06:15:15.058000Z, 1534.43 2012-04-25T06:15:15.152000Z, 1534.43 2012-04-25T06:15:15.261000Z, 1534.43 2012-04-25T06:15:15.355000Z, 1534.43 2012-04-25T06:15:15.448000Z, 1534.43 2012-04-25T06:15:15.558000Z, 1534.43 2012-04-25T06:15:15.652000Z, 1534.43 2012-04-25T06:15:15.761000Z, 1534.43 2012-04-25T06:15:15.855000Z, 1534.44 2012-04-25T06:15:15.948000Z, 1534.44 2012-04-25T06:15:16.058000Z, 1534.44 2012-04-25T06:15:16.152000Z, 1534.44 2012-04-25T06:15:16.261000Z, 1534.44 2012-04-25T06:15:16.370000Z, 1534.44 2012-04-25T06:15:16.448000Z, 1534.44 2012-04-25T06:15:16.558000Z, 1534.45 2012-04-25T06:15:16.652000Z, 1534.45 2012-04-25T06:15:16.761000Z, 1534.45 2012-04-25T06:15:16.855000Z, 1534.45 2012-04-25T06:15:16.948000Z, 1534.45 2012-04-25T06:15:17.058000Z, 1534.45 2012-04-25T06:15:17.152000Z, 1534.45 2012-04-25T06:15:17.261000Z, 1534.45 2012-04-25T06:15:17.355000Z, 1534.45 2012-04-25T06:15:17.448000Z, 1534.45 2012-04-25T06:15:17.558000Z, 1534.45 2012-04-25T06:15:17.652000Z, 1534.45 2012-04-25T06:15:17.761000Z, 1534.45 2012-04-25T06:15:17.855000Z, 1534.45 2012-04-25T06:15:17.948000Z, 1534.45 2012-04-25T06:15:18.058000Z, 1534.45 2012-04-25T06:15:18.152000Z, 1534.45 2012-04-25T06:15:18.261000Z, 1534.45 2012-04-25T06:15:18.355000Z, 1534.45 2012-04-25T06:15:18.448000Z, 1534.45 2012-04-25T06:15:18.558000Z, 1534.45 2012-04-25T06:15:18.652000Z, 1534.45 2012-04-25T06:15:18.761000Z, 1534.45 2012-04-25T06:15:18.855000Z, 1534.45 2012-04-25T06:15:18.948000Z, 1534.45 2012-04-25T06:15:19.058000Z, 1534.45 2012-04-25T06:15:19.152000Z, 1534.45 2012-04-25T06:15:19.261000Z, 1534.45 2012-04-25T06:15:19.355000Z, 1534.45 2012-04-25T06:15:19.448000Z, 1534.45 2012-04-25T06:15:19.558000Z, 1534.45 2012-04-25T06:15:19.652000Z, 1534.46 2012-04-25T06:15:19.761000Z, 1534.46 2012-04-25T06:15:19.855000Z, 1534.46 2012-04-25T06:15:19.964000Z, 1534.46 2012-04-25T06:15:20.058000Z, 1534.46 2012-04-25T06:15:20.152000Z, 1534.46 2012-04-25T06:15:20.261000Z, 1534.46 2012-04-25T06:15:20.355000Z, 1534.46 2012-04-25T06:15:20.448000Z, 1534.46 2012-04-25T06:15:20.558000Z, 1534.46 2012-04-25T06:15:20.652000Z, 1534.46 2012-04-25T06:15:20.761000Z, 1534.46 2012-04-25T06:15:20.855000Z, 1534.47 2012-04-25T06:15:20.948000Z, 1534.47 2012-04-25T06:15:21.058000Z, 1534.47 2012-04-25T06:15:21.152000Z, 1534.47 2012-04-25T06:15:21.245000Z, 1534.47 2012-04-25T06:15:21.355000Z, 1534.46 2012-04-25T06:15:21.448000Z, 1534.46 2012-04-25T06:15:21.558000Z, 1534.47 2012-04-25T06:15:21.652000Z, 1534.47 2012-04-25T06:15:21.745000Z, 1534.47 2012-04-25T06:15:21.855000Z, 1534.47 2012-04-25T06:15:21.948000Z, 1534.46 2012-04-25T06:15:22.058000Z, 1534.46 2012-04-25T06:15:22.152000Z, 1534.46 2012-04-25T06:15:22.245000Z, 1534.46 2012-04-25T06:15:22.355000Z, 1534.46 2012-04-25T06:15:22.448000Z, 1534.46 2012-04-25T06:15:22.558000Z, 1534.46 2012-04-25T06:15:22.652000Z, 1534.46 2012-04-25T06:15:22.761000Z, 1534.46 2012-04-25T06:15:22.855000Z, 1534.46 2012-04-25T06:15:22.949000Z, 1534.46 2012-04-25T06:15:23.058000Z, 1534.46 2012-04-25T06:15:23.152000Z, 1534.45 2012-04-25T06:15:23.261000Z, 1534.45 2012-04-25T06:15:23.355000Z, 1534.45 2012-04-25T06:15:23.449000Z, 1534.45 2012-04-25T06:15:23.558000Z, 1534.45 2012-04-25T06:15:23.652000Z, 1534.45 2012-04-25T06:15:23.761000Z, 1534.45 2012-04-25T06:15:23.855000Z, 1534.45 2012-04-25T06:15:23.949000Z, 1534.45 2012-04-25T06:15:24.058000Z, 1534.45 2012-04-25T06:15:24.152000Z, 1534.45 2012-04-25T06:15:24.261000Z, 1534.44 2012-04-25T06:15:24.355000Z, 1534.44 2012-04-25T06:15:24.449000Z, 1534.44 2012-04-25T06:15:24.558000Z, 1534.44 2012-04-25T06:15:24.652000Z, 1534.44 2012-04-25T06:15:24.761000Z, 1534.44 2012-04-25T06:15:24.855000Z, 1534.44 2012-04-25T06:15:24.949000Z, 1534.44 2012-04-25T06:15:25.058000Z, 1534.44 2012-04-25T06:15:25.152000Z, 1534.43 2012-04-25T06:15:25.261000Z, 1534.43 2012-04-25T06:15:25.355000Z, 1534.43 2012-04-25T06:15:25.449000Z, 1534.43 2012-04-25T06:15:25.558000Z, 1534.43 2012-04-25T06:15:25.652000Z, 1534.43 2012-04-25T06:15:25.761000Z, 1534.43 2012-04-25T06:15:25.855000Z, 1534.43 2012-04-25T06:15:25.949000Z, 1534.43 2012-04-25T06:15:26.058000Z, 1534.43 2012-04-25T06:15:26.152000Z, 1534.43 2012-04-25T06:15:26.261000Z, 1534.43 2012-04-25T06:15:26.355000Z, 1534.43 2012-04-25T06:15:26.449000Z, 1534.42 2012-04-25T06:15:26.558000Z, 1534.42 2012-04-25T06:15:26.652000Z, 1534.42 2012-04-25T06:15:26.761000Z, 1534.42 2012-04-25T06:15:26.855000Z, 1534.42 2012-04-25T06:15:26.964000Z, 1534.42 2012-04-25T06:15:27.058000Z, 1534.42 2012-04-25T06:15:27.152000Z, 1534.42 2012-04-25T06:15:27.261000Z, 1534.41 2012-04-25T06:15:27.355000Z, 1534.41 2012-04-25T06:15:27.449000Z, 1534.41 2012-04-25T06:15:27.558000Z, 1534.41 2012-04-25T06:15:27.652000Z, 1534.41 2012-04-25T06:15:27.761000Z, 1534.41 2012-04-25T06:15:27.855000Z, 1534.41 2012-04-25T06:15:27.949000Z, 1534.41 2012-04-25T06:15:28.058000Z, 1534.40 2012-04-25T06:15:28.152000Z, 1534.40 2012-04-25T06:15:28.261000Z, 1534.40 2012-04-25T06:15:28.355000Z, 1534.40 2012-04-25T06:15:28.464000Z, 1534.40 2012-04-25T06:15:28.558000Z, 1534.40 2012-04-25T06:15:28.652000Z, 1534.40 2012-04-25T06:15:28.761000Z, 1534.40 2012-04-25T06:15:28.855000Z, 1534.40 2012-04-25T06:15:28.964000Z, 1534.40 2012-04-25T06:15:29.058000Z, 1534.40 2012-04-25T06:15:29.152000Z, 1534.40 2012-04-25T06:15:29.355000Z, 1534.41 2012-04-25T06:15:29.355000Z, 1534.41 2012-04-25T06:15:29.449000Z, 1534.41 2012-04-25T06:15:29.558000Z, 1534.41 2012-04-25T06:15:29.652000Z, 1534.41 2012-04-25T06:15:29.761000Z, 1534.41 2012-04-25T06:15:29.855000Z, 1534.41 2012-04-25T06:15:29.949000Z, 1534.41 2012-04-25T06:15:30.058000Z, 1534.41 2012-04-25T06:15:30.152000Z, 1534.41 2012-04-25T06:15:30.261000Z, 1534.41 2012-04-25T06:15:30.355000Z, 1534.40 2012-04-25T06:15:30.464000Z, 1534.40 2012-04-25T06:15:30.558000Z, 1534.40 2012-04-25T06:15:30.652000Z, 1534.40 2012-04-25T06:15:30.761000Z, 1534.40 2012-04-25T06:15:30.855000Z, 1534.40 2012-04-25T06:15:30.949000Z, 1534.40 2012-04-25T06:15:31.058000Z, 1534.39 2012-04-25T06:15:31.152000Z, 1534.39 2012-04-25T06:15:31.261000Z, 1534.39 2012-04-25T06:15:31.355000Z, 1534.39 2012-04-25T06:15:31.464000Z, 1534.39 2012-04-25T06:15:31.558000Z, 1534.39 2012-04-25T06:15:31.652000Z, 1534.40 2012-04-25T06:15:31.761000Z, 1534.40 2012-04-25T06:15:31.855000Z, 1534.41 2012-04-25T06:15:31.964000Z, 1534.41 2012-04-25T06:15:32.058000Z, 1534.41 2012-04-25T06:15:32.152000Z, 1534.42 2012-04-25T06:15:32.261000Z, 1534.42 2012-04-25T06:15:32.355000Z, 1534.42 2012-04-25T06:15:32.464000Z, 1534.43 2012-04-25T06:15:32.558000Z, 1534.43 2012-04-25T06:15:32.652000Z, 1534.43 2012-04-25T06:15:32.761000Z, 1534.43 2012-04-25T06:15:32.855000Z, 1534.43 2012-04-25T06:15:32.949000Z, 1534.43 2012-04-25T06:15:33.058000Z, 1534.43 2012-04-25T06:15:33.152000Z, 1534.43 2012-04-25T06:15:33.261000Z, 1534.43 2012-04-25T06:15:33.355000Z, 1534.43 2012-04-25T06:15:33.464000Z, 1534.43 2012-04-25T06:15:33.558000Z, 1534.43 2012-04-25T06:15:33.652000Z, 1534.43 2012-04-25T06:15:33.746000Z, 1534.43 2012-04-25T06:15:33.855000Z, 1534.43 2012-04-25T06:15:33.964000Z, 1534.43 2012-04-25T06:15:34.058000Z, 1534.43 2012-04-25T06:15:34.152000Z, 1534.43 2012-04-25T06:15:34.261000Z, 1534.43 2012-04-25T06:15:34.355000Z, 1534.42 2012-04-25T06:15:34.464000Z, 1534.42 2012-04-25T06:15:34.558000Z, 1534.42 2012-04-25T06:15:34.652000Z, 1534.42 2012-04-25T06:15:34.761000Z, 1534.42 2012-04-25T06:15:34.855000Z, 1534.42 2012-04-25T06:15:34.964000Z, 1534.42 2012-04-25T06:15:35.058000Z, 1534.42 2012-04-25T06:15:35.152000Z, 1534.42 2012-04-25T06:15:35.261000Z, 1534.42 2012-04-25T06:15:35.355000Z, 1534.43 2012-04-25T06:15:35.449000Z, 1534.43 2012-04-25T06:15:35.558000Z, 1534.43 2012-04-25T06:15:35.652000Z, 1534.43 2012-04-25T06:15:35.761000Z, 1534.43 2012-04-25T06:15:35.855000Z, 1534.43 2012-04-25T06:15:35.964000Z, 1534.43 2012-04-25T06:15:36.058000Z, 1534.44 2012-04-25T06:15:36.152000Z, 1534.44 2012-04-25T06:15:36.261000Z, 1534.44 2012-04-25T06:15:36.355000Z, 1534.44 2012-04-25T06:15:36.464000Z, 1534.44 2012-04-25T06:15:36.558000Z, 1534.44 2012-04-25T06:15:36.652000Z, 1534.44 2012-04-25T06:15:36.761000Z, 1534.44 2012-04-25T06:15:36.855000Z, 1534.44 2012-04-25T06:15:36.949000Z, 1534.44 2012-04-25T06:15:37.058000Z, 1534.44 2012-04-25T06:15:37.152000Z, 1534.44 2012-04-25T06:15:37.261000Z, 1534.44 2012-04-25T06:15:37.355000Z, 1534.44 2012-04-25T06:15:37.449000Z, 1534.44 2012-04-25T06:15:37.558000Z, 1534.44 2012-04-25T06:15:37.652000Z, 1534.44 2012-04-25T06:15:37.761000Z, 1534.44 2012-04-25T06:15:37.855000Z, 1534.44 2012-04-25T06:15:37.949000Z, 1534.44 2012-04-25T06:15:38.058000Z, 1534.44 2012-04-25T06:15:38.152000Z, 1534.44 2012-04-25T06:15:38.261000Z, 1534.44 2012-04-25T06:15:38.355000Z, 1534.44 2012-04-25T06:15:38.449000Z, 1534.44 2012-04-25T06:15:38.558000Z, 1534.44 2012-04-25T06:15:38.652000Z, 1534.44 2012-04-25T06:15:38.761000Z, 1534.44 2012-04-25T06:15:38.855000Z, 1534.44 2012-04-25T06:15:38.949000Z, 1534.44 2012-04-25T06:15:39.042000Z, 1534.44 2012-04-25T06:15:39.152000Z, 1534.44 2012-04-25T06:15:39.261000Z, 1534.44 2012-04-25T06:15:39.355000Z, 1534.44 2012-04-25T06:15:39.449000Z, 1534.44 2012-04-25T06:15:39.542000Z, 1534.44 2012-04-25T06:15:39.652000Z, 1534.44 2012-04-25T06:15:39.761000Z, 1534.44 2012-04-25T06:15:39.855000Z, 1534.44 2012-04-25T06:15:39.949000Z, 1534.43 2012-04-25T06:15:40.058000Z, 1534.43 2012-04-25T06:15:40.152000Z, 1534.43 2012-04-25T06:15:40.261000Z, 1534.43 2012-04-25T06:15:40.355000Z, 1534.43 2012-04-25T06:15:40.449000Z, 1534.43 2012-04-25T06:15:40.558000Z, 1534.43 2012-04-25T06:15:40.652000Z, 1534.43 2012-04-25T06:15:40.746000Z, 1534.43 2012-04-25T06:15:40.855000Z, 1534.43 2012-04-25T06:15:40.949000Z, 1534.43 2012-04-25T06:15:41.058000Z, 1534.43 2012-04-25T06:15:41.152000Z, 1534.43 2012-04-25T06:15:41.261000Z, 1534.43 2012-04-25T06:15:41.355000Z, 1534.43 2012-04-25T06:15:41.449000Z, 1534.43 2012-04-25T06:15:41.558000Z, 1534.43 2012-04-25T06:15:41.652000Z, 1534.43 2012-04-25T06:15:41.761000Z, 1534.43 2012-04-25T06:15:41.855000Z, 1534.43 2012-04-25T06:15:41.949000Z, 1534.43 2012-04-25T06:15:42.058000Z, 1534.43 2012-04-25T06:15:42.152000Z, 1534.43 2012-04-25T06:15:42.261000Z, 1534.44 2012-04-25T06:15:42.355000Z, 1534.44 2012-04-25T06:15:42.449000Z, 1534.44 2012-04-25T06:15:42.558000Z, 1534.44 2012-04-25T06:15:42.652000Z, 1534.44 2012-04-25T06:15:42.761000Z, 1534.44 2012-04-25T06:15:42.855000Z, 1534.44 2012-04-25T06:15:42.949000Z, 1534.44 2012-04-25T06:15:43.058000Z, 1534.44 2012-04-25T06:15:43.152000Z, 1534.44 2012-04-25T06:15:43.261000Z, 1534.44 2012-04-25T06:15:43.355000Z, 1534.44 2012-04-25T06:15:43.449000Z, 1534.44 2012-04-25T06:15:43.558000Z, 1534.43 2012-04-25T06:15:43.652000Z, 1534.43 2012-04-25T06:15:43.761000Z, 1534.43 2012-04-25T06:15:43.855000Z, 1534.43 2012-04-25T06:15:43.949000Z, 1534.43 2012-04-25T06:15:44.058000Z, 1534.43 2012-04-25T06:15:44.152000Z, 1534.43 2012-04-25T06:15:44.261000Z, 1534.43 2012-04-25T06:15:44.355000Z, 1534.43 2012-04-25T06:15:44.449000Z, 1534.43 2012-04-25T06:15:44.558000Z, 1534.43 2012-04-25T06:15:44.652000Z, 1534.43 2012-04-25T06:15:44.761000Z, 1534.44 2012-04-25T06:15:44.855000Z, 1534.44 2012-04-25T06:15:44.949000Z, 1534.44 2012-04-25T06:15:45.058000Z, 1534.44 2012-04-25T06:15:45.152000Z, 1534.44 2012-04-25T06:15:45.261000Z, 1534.45 2012-04-25T06:15:45.355000Z, 1534.45 2012-04-25T06:15:45.449000Z, 1534.45 2012-04-25T06:15:45.558000Z, 1534.45 2012-04-25T06:15:45.652000Z, 1534.45 2012-04-25T06:15:45.761000Z, 1534.45 2012-04-25T06:15:45.855000Z, 1534.45 2012-04-25T06:15:45.949000Z, 1534.45 2012-04-25T06:15:46.058000Z, 1534.45 2012-04-25T06:15:46.152000Z, 1534.44 2012-04-25T06:15:46.261000Z, 1534.44 2012-04-25T06:15:46.355000Z, 1534.44 2012-04-25T06:15:46.464000Z, 1534.44 2012-04-25T06:15:46.558000Z, 1534.44 2012-04-25T06:15:46.652000Z, 1534.44 2012-04-25T06:15:46.746000Z, 1534.44 2012-04-25T06:15:46.855000Z, 1534.44 2012-04-25T06:15:46.949000Z, 1534.44 2012-04-25T06:15:47.058000Z, 1534.44 2012-04-25T06:15:47.168000Z, 1534.45 2012-04-25T06:15:47.261000Z, 1534.45 2012-04-25T06:15:47.355000Z, 1534.45 2012-04-25T06:15:47.449000Z, 1534.45 2012-04-25T06:15:47.558000Z, 1534.45 2012-04-25T06:15:47.652000Z, 1534.45 2012-04-25T06:15:47.761000Z, 1534.45 2012-04-25T06:15:47.855000Z, 1534.45 2012-04-25T06:15:47.949000Z, 1534.45 2012-04-25T06:15:48.058000Z, 1534.45 2012-04-25T06:15:48.152000Z, 1534.45 2012-04-25T06:15:48.261000Z, 1534.44 2012-04-25T06:15:48.355000Z, 1534.45 2012-04-25T06:15:48.464000Z, 1534.44 2012-04-25T06:15:48.558000Z, 1534.44 2012-04-25T06:15:48.652000Z, 1534.44 2012-04-25T06:15:48.761000Z, 1534.44 2012-04-25T06:15:48.855000Z, 1534.44 2012-04-25T06:15:48.964000Z, 1534.44 2012-04-25T06:15:49.058000Z, 1534.44 2012-04-25T06:15:49.152000Z, 1534.45 2012-04-25T06:15:49.261000Z, 1534.45 2012-04-25T06:15:49.355000Z, 1534.45 2012-04-25T06:15:49.449000Z, 1534.45 2012-04-25T06:15:49.558000Z, 1534.45 2012-04-25T06:15:49.652000Z, 1534.45 2012-04-25T06:15:49.761000Z, 1534.45 2012-04-25T06:15:49.855000Z, 1534.45 2012-04-25T06:15:49.949000Z, 1534.45 2012-04-25T06:15:50.058000Z, 1534.45 2012-04-25T06:15:50.152000Z, 1534.45 2012-04-25T06:15:50.261000Z, 1534.45 2012-04-25T06:15:50.355000Z, 1534.45 2012-04-25T06:15:50.464000Z, 1534.45 2012-04-25T06:15:50.558000Z, 1534.45 2012-04-25T06:15:50.652000Z, 1534.45 2012-04-25T06:15:50.761000Z, 1534.45 2012-04-25T06:15:50.855000Z, 1534.45 2012-04-25T06:15:50.949000Z, 1534.45 2012-04-25T06:15:51.058000Z, 1534.45 2012-04-25T06:15:51.152000Z, 1534.45 2012-04-25T06:15:51.261000Z, 1534.45 2012-04-25T06:15:51.355000Z, 1534.45 2012-04-25T06:15:51.449000Z, 1534.45 2012-04-25T06:15:51.558000Z, 1534.45 2012-04-25T06:15:51.652000Z, 1534.45 2012-04-25T06:15:51.761000Z, 1534.45 2012-04-25T06:15:51.855000Z, 1534.45 2012-04-25T06:15:51.965000Z, 1534.45 2012-04-25T06:15:52.058000Z, 1534.45 2012-04-25T06:15:52.152000Z, 1534.45 2012-04-25T06:15:52.261000Z, 1534.45 2012-04-25T06:15:52.355000Z, 1534.45 2012-04-25T06:15:52.465000Z, 1534.45 2012-04-25T06:15:52.558000Z, 1534.45 2012-04-25T06:15:52.652000Z, 1534.45 2012-04-25T06:15:52.761000Z, 1534.46 2012-04-25T06:15:52.855000Z, 1534.46 2012-04-25T06:15:52.965000Z, 1534.46 2012-04-25T06:15:53.058000Z, 1534.46 2012-04-25T06:15:53.152000Z, 1534.46 2012-04-25T06:15:53.261000Z, 1534.46 2012-04-25T06:15:53.355000Z, 1534.46 2012-04-25T06:15:53.465000Z, 1534.46 2012-04-25T06:15:53.558000Z, 1534.46 2012-04-25T06:15:53.652000Z, 1534.46 2012-04-25T06:15:53.746000Z, 1534.46 2012-04-25T06:15:53.933000Z, 1534.45 2012-04-25T06:15:53.949000Z, 1534.45 2012-04-25T06:15:54.058000Z, 1534.45 2012-04-25T06:15:54.152000Z, 1534.45 2012-04-25T06:15:54.277000Z, 1534.45 2012-04-25T06:15:54.355000Z, 1534.45 2012-04-25T06:15:54.465000Z, 1534.45 2012-04-25T06:15:54.558000Z, 1534.45 2012-04-25T06:15:54.652000Z, 1534.45 2012-04-25T06:15:54.761000Z, 1534.45 2012-04-25T06:15:54.855000Z, 1534.45 2012-04-25T06:15:54.949000Z, 1534.45 2012-04-25T06:15:55.058000Z, 1534.45 2012-04-25T06:15:55.152000Z, 1534.45 2012-04-25T06:15:55.261000Z, 1534.45 2012-04-25T06:15:55.355000Z, 1534.45 2012-04-25T06:15:55.449000Z, 1534.45 2012-04-25T06:15:55.558000Z, 1534.45 2012-04-25T06:15:55.652000Z, 1534.45 2012-04-25T06:15:55.761000Z, 1534.45 2012-04-25T06:15:55.855000Z, 1534.45 2012-04-25T06:15:55.949000Z, 1534.45 2012-04-25T06:15:56.058000Z, 1534.44 2012-04-25T06:15:56.152000Z, 1534.44 2012-04-25T06:15:56.261000Z, 1534.44 2012-04-25T06:15:56.355000Z, 1534.44 2012-04-25T06:15:56.465000Z, 1534.44 2012-04-25T06:15:56.558000Z, 1534.44 2012-04-25T06:15:56.652000Z, 1534.43 2012-04-25T06:15:56.761000Z, 1534.43 2012-04-25T06:15:56.855000Z, 1534.43 2012-04-25T06:15:56.949000Z, 1534.43 2012-04-25T06:15:57.058000Z, 1534.43 2012-04-25T06:15:57.152000Z, 1534.43 2012-04-25T06:15:57.261000Z, 1534.43 2012-04-25T06:15:57.355000Z, 1534.43 2012-04-25T06:15:57.465000Z, 1534.43 2012-04-25T06:15:57.558000Z, 1534.43 2012-04-25T06:15:57.652000Z, 1534.43 2012-04-25T06:15:57.761000Z, 1534.42 2012-04-25T06:15:57.855000Z, 1534.42 2012-04-25T06:15:57.949000Z, 1534.42 2012-04-25T06:15:58.058000Z, 1534.42 2012-04-25T06:15:58.152000Z, 1534.42 2012-04-25T06:15:58.261000Z, 1534.42 2012-04-25T06:15:58.355000Z, 1534.42 2012-04-25T06:15:58.465000Z, 1534.42 2012-04-25T06:15:58.558000Z, 1534.42 2012-04-25T06:15:58.652000Z, 1534.42 2012-04-25T06:15:58.761000Z, 1534.42 2012-04-25T06:15:58.855000Z, 1534.42 2012-04-25T06:15:58.965000Z, 1534.42 2012-04-25T06:15:59.058000Z, 1534.41 2012-04-25T06:15:59.152000Z, 1534.41 2012-04-25T06:15:59.261000Z, 1534.41 2012-04-25T06:15:59.355000Z, 1534.41 2012-04-25T06:15:59.465000Z, 1534.41 2012-04-25T06:15:59.558000Z, 1534.41 2012-04-25T06:15:59.652000Z, 1534.41 2012-04-25T06:15:59.761000Z, 1534.41 2012-04-25T06:15:59.855000Z, 1534.41 2012-04-25T06:15:59.949000Z, 1534.41 2012-04-25T06:16:00.058000Z, 1534.41 2012-04-25T06:16:00.152000Z, 1534.41 2012-04-25T06:16:00.246000Z, 1534.41 2012-04-25T06:16:00.355000Z, 1534.41 2012-04-25T06:16:00.449000Z, 1534.41 2012-04-25T06:16:00.558000Z, 1534.41 2012-04-25T06:16:00.652000Z, 1534.41 2012-04-25T06:16:00.761000Z, 1534.41 2012-04-25T06:16:00.855000Z, 1534.41 2012-04-25T06:16:00.949000Z, 1534.41 2012-04-25T06:16:01.058000Z, 1534.41 2012-04-25T06:16:01.152000Z, 1534.41 2012-04-25T06:16:01.261000Z, 1534.42 2012-04-25T06:16:01.355000Z, 1534.42 2012-04-25T06:16:01.449000Z, 1534.42 2012-04-25T06:16:01.558000Z, 1534.42 2012-04-25T06:16:01.652000Z, 1534.42 2012-04-25T06:16:01.762000Z, 1534.42 2012-04-25T06:16:01.855000Z, 1534.42 2012-04-25T06:16:01.949000Z, 1534.42 2012-04-25T06:16:02.058000Z, 1534.42 2012-04-25T06:16:02.152000Z, 1534.42 2012-04-25T06:16:02.262000Z, 1534.42 2012-04-25T06:16:02.355000Z, 1534.41 2012-04-25T06:16:02.449000Z, 1534.41 2012-04-25T06:16:02.558000Z, 1534.41 2012-04-25T06:16:02.652000Z, 1534.40 2012-04-25T06:16:02.762000Z, 1534.40 2012-04-25T06:16:02.855000Z, 1534.40 2012-04-25T06:16:02.949000Z, 1534.40 2012-04-25T06:16:03.058000Z, 1534.40 2012-04-25T06:16:03.152000Z, 1534.39 2012-04-25T06:16:03.246000Z, 1534.39 2012-04-25T06:16:03.355000Z, 1534.39 2012-04-25T06:16:03.449000Z, 1534.39 2012-04-25T06:16:03.558000Z, 1534.39 2012-04-25T06:16:03.652000Z, 1534.40 2012-04-25T06:16:03.762000Z, 1534.40 2012-04-25T06:16:03.855000Z, 1534.40 2012-04-25T06:16:03.949000Z, 1534.40 2012-04-25T06:16:04.058000Z, 1534.41 2012-04-25T06:16:04.152000Z, 1534.41 2012-04-25T06:16:04.262000Z, 1534.41 2012-04-25T06:16:04.355000Z, 1534.41 2012-04-25T06:16:04.449000Z, 1534.41 2012-04-25T06:16:04.558000Z, 1534.41 2012-04-25T06:16:04.652000Z, 1534.42 2012-04-25T06:16:04.746000Z, 1534.42 2012-04-25T06:16:04.855000Z, 1534.42 2012-04-25T06:16:04.949000Z, 1534.42 2012-04-25T06:16:05.058000Z, 1534.42 2012-04-25T06:16:05.152000Z, 1534.42 2012-04-25T06:16:05.262000Z, 1534.43 2012-04-25T06:16:05.355000Z, 1534.43 2012-04-25T06:16:05.449000Z, 1534.43 2012-04-25T06:16:05.558000Z, 1534.43 2012-04-25T06:16:05.652000Z, 1534.43 2012-04-25T06:16:05.762000Z, 1534.43 2012-04-25T06:16:05.855000Z, 1534.43 2012-04-25T06:16:05.949000Z, 1534.43 2012-04-25T06:16:06.058000Z, 1534.43 2012-04-25T06:16:06.152000Z, 1534.43 2012-04-25T06:16:06.262000Z, 1534.43 2012-04-25T06:16:06.355000Z, 1534.43 2012-04-25T06:16:06.449000Z, 1534.43 2012-04-25T06:16:06.558000Z, 1534.43 2012-04-25T06:16:06.652000Z, 1534.43 2012-04-25T06:16:06.762000Z, 1534.43 2012-04-25T06:16:06.855000Z, 1534.43 2012-04-25T06:16:06.949000Z, 1534.43 2012-04-25T06:16:07.058000Z, 1534.43 2012-04-25T06:16:07.152000Z, 1534.43 2012-04-25T06:16:07.262000Z, 1534.43 2012-04-25T06:16:07.355000Z, 1534.43 2012-04-25T06:16:07.449000Z, 1534.43 2012-04-25T06:16:07.558000Z, 1534.43 2012-04-25T06:16:07.652000Z, 1534.43 2012-04-25T06:16:07.762000Z, 1534.43 2012-04-25T06:16:07.855000Z, 1534.43 2012-04-25T06:16:07.949000Z, 1534.43 2012-04-25T06:16:08.058000Z, 1534.43 2012-04-25T06:16:08.152000Z, 1534.43 2012-04-25T06:16:08.262000Z, 1534.43 2012-04-25T06:16:08.355000Z, 1534.43 2012-04-25T06:16:08.449000Z, 1534.43 2012-04-25T06:16:08.558000Z, 1534.43 2012-04-25T06:16:08.652000Z, 1534.43 2012-04-25T06:16:08.762000Z, 1534.43 2012-04-25T06:16:08.855000Z, 1534.43 2012-04-25T06:16:08.949000Z, 1534.43 2012-04-25T06:16:09.058000Z, 1534.43 2012-04-25T06:16:09.152000Z, 1534.43 2012-04-25T06:16:09.262000Z, 1534.43 2012-04-25T06:16:09.355000Z, 1534.43 2012-04-25T06:16:09.449000Z, 1534.42 2012-04-25T06:16:09.558000Z, 1534.42 2012-04-25T06:16:09.652000Z, 1534.42 2012-04-25T06:16:09.762000Z, 1534.42 2012-04-25T06:16:09.855000Z, 1534.42 2012-04-25T06:16:09.949000Z, 1534.42 2012-04-25T06:16:10.058000Z, 1534.42 2012-04-25T06:16:10.152000Z, 1534.42 2012-04-25T06:16:10.262000Z, 1534.42 2012-04-25T06:16:10.355000Z, 1534.42 2012-04-25T06:16:10.449000Z, 1534.41 2012-04-25T06:16:10.558000Z, 1534.41 2012-04-25T06:16:10.652000Z, 1534.41 2012-04-25T06:16:10.762000Z, 1534.41 2012-04-25T06:16:10.855000Z, 1534.40 2012-04-25T06:16:10.949000Z, 1534.40 2012-04-25T06:16:11.058000Z, 1534.40 2012-04-25T06:16:11.152000Z, 1534.40 2012-04-25T06:16:11.262000Z, 1534.39 2012-04-25T06:16:11.355000Z, 1534.39 2012-04-25T06:16:11.449000Z, 1534.39 2012-04-25T06:16:11.559000Z, 1534.39 2012-04-25T06:16:11.652000Z, 1534.39 2012-04-25T06:16:11.762000Z, 1534.39 2012-04-25T06:16:11.855000Z, 1534.39 2012-04-25T06:16:11.949000Z, 1534.39 2012-04-25T06:16:12.059000Z, 1534.39 2012-04-25T06:16:12.152000Z, 1534.40 2012-04-25T06:16:12.262000Z, 1534.40 2012-04-25T06:16:12.355000Z, 1534.40 2012-04-25T06:16:12.449000Z, 1534.40 2012-04-25T06:16:12.559000Z, 1534.41 2012-04-25T06:16:12.652000Z, 1534.41 2012-04-25T06:16:12.762000Z, 1534.41 2012-04-25T06:16:12.855000Z, 1534.41 2012-04-25T06:16:12.965000Z, 1534.41 2012-04-25T06:16:13.059000Z, 1534.41 2012-04-25T06:16:13.152000Z, 1534.41 2012-04-25T06:16:13.262000Z, 1534.41 2012-04-25T06:16:13.355000Z, 1534.41 2012-04-25T06:16:13.449000Z, 1534.41 2012-04-25T06:16:13.559000Z, 1534.40 2012-04-25T06:16:13.652000Z, 1534.41 2012-04-25T06:16:13.762000Z, 1534.41 2012-04-25T06:16:13.855000Z, 1534.41 2012-04-25T06:16:13.949000Z, 1534.41 2012-04-25T06:16:14.059000Z, 1534.40 2012-04-25T06:16:14.152000Z, 1534.40 2012-04-25T06:16:14.262000Z, 1534.40 2012-04-25T06:16:14.355000Z, 1534.40 2012-04-25T06:16:14.465000Z, 1534.40 2012-04-25T06:16:14.559000Z, 1534.40 2012-04-25T06:16:14.652000Z, 1534.40 2012-04-25T06:16:14.762000Z, 1534.40 2012-04-25T06:16:14.855000Z, 1534.40 2012-04-25T06:16:14.949000Z, 1534.40 2012-04-25T06:16:15.059000Z, 1534.40 2012-04-25T06:16:15.152000Z, 1534.39 2012-04-25T06:16:15.262000Z, 1534.39 2012-04-25T06:16:15.355000Z, 1534.39 2012-04-25T06:16:15.465000Z, 1534.39 2012-04-25T06:16:15.559000Z, 1534.39 2012-04-25T06:16:15.652000Z, 1534.39 2012-04-25T06:16:15.762000Z, 1534.39 2012-04-25T06:16:15.855000Z, 1534.40 2012-04-25T06:16:15.949000Z, 1534.40 2012-04-25T06:16:16.059000Z, 1534.40 2012-04-25T06:16:16.152000Z, 1534.40 2012-04-25T06:16:16.262000Z, 1534.40 2012-04-25T06:16:16.355000Z, 1534.40 2012-04-25T06:16:16.449000Z, 1534.40 2012-04-25T06:16:16.559000Z, 1534.41 2012-04-25T06:16:16.652000Z, 1534.41 2012-04-25T06:16:16.762000Z, 1534.41 2012-04-25T06:16:16.855000Z, 1534.41 2012-04-25T06:16:16.949000Z, 1534.41 2012-04-25T06:16:17.043000Z, 1534.41 2012-04-25T06:16:17.152000Z, 1534.41 2012-04-25T06:16:17.262000Z, 1534.42 2012-04-25T06:16:17.355000Z, 1534.42 2012-04-25T06:16:17.465000Z, 1534.42 2012-04-25T06:16:17.559000Z, 1534.42 2012-04-25T06:16:17.652000Z, 1534.42 2012-04-25T06:16:17.762000Z, 1534.42 2012-04-25T06:16:17.855000Z, 1534.42 2012-04-25T06:16:17.949000Z, 1534.42 2012-04-25T06:16:18.059000Z, 1534.42 2012-04-25T06:16:18.152000Z, 1534.42 2012-04-25T06:16:18.262000Z, 1534.42 2012-04-25T06:16:18.355000Z, 1534.42 2012-04-25T06:16:18.465000Z, 1534.42 2012-04-25T06:16:18.559000Z, 1534.42 2012-04-25T06:16:18.652000Z, 1534.42 2012-04-25T06:16:18.762000Z, 1534.42 2012-04-25T06:16:18.855000Z, 1534.42 2012-04-25T06:16:18.949000Z, 1534.42 2012-04-25T06:16:19.059000Z, 1534.41 2012-04-25T06:16:19.152000Z, 1534.41 2012-04-25T06:16:19.262000Z, 1534.41 2012-04-25T06:16:19.355000Z, 1534.41 2012-04-25T06:16:19.465000Z, 1534.41 2012-04-25T06:16:19.559000Z, 1534.40 2012-04-25T06:16:19.652000Z, 1534.41 2012-04-25T06:16:19.762000Z, 1534.41 2012-04-25T06:16:19.855000Z, 1534.41 2012-04-25T06:16:19.965000Z, 1534.41 2012-04-25T06:16:20.059000Z, 1534.42 2012-04-25T06:16:20.152000Z, 1534.42 2012-04-25T06:16:20.262000Z, 1534.42 2012-04-25T06:16:20.355000Z, 1534.42 2012-04-25T06:16:20.465000Z, 1534.42 2012-04-25T06:16:20.559000Z, 1534.42 2012-04-25T06:16:20.652000Z, 1534.43 2012-04-25T06:16:20.762000Z, 1534.43 2012-04-25T06:16:20.855000Z, 1534.43 2012-04-25T06:16:20.949000Z, 1534.43 2012-04-25T06:16:21.059000Z, 1534.42 2012-04-25T06:16:21.152000Z, 1534.42 2012-04-25T06:16:21.262000Z, 1534.42 2012-04-25T06:16:21.356000Z, 1534.42 2012-04-25T06:16:21.465000Z, 1534.42 2012-04-25T06:16:21.559000Z, 1534.42 2012-04-25T06:16:21.652000Z, 1534.42 2012-04-25T06:16:21.762000Z, 1534.42 2012-04-25T06:16:21.856000Z, 1534.42 2012-04-25T06:16:21.965000Z, 1534.42 2012-04-25T06:16:22.059000Z, 1534.42 2012-04-25T06:16:22.152000Z, 1534.42 2012-04-25T06:16:22.262000Z, 1534.42 2012-04-25T06:16:22.356000Z, 1534.42 2012-04-25T06:16:22.465000Z, 1534.42 2012-04-25T06:16:22.559000Z, 1534.42 2012-04-25T06:16:22.652000Z, 1534.42 2012-04-25T06:16:22.762000Z, 1534.43 2012-04-25T06:16:22.856000Z, 1534.43 2012-04-25T06:16:22.949000Z, 1534.43 2012-04-25T06:16:23.059000Z, 1534.43 2012-04-25T06:16:23.152000Z, 1534.43 2012-04-25T06:16:23.262000Z, 1534.43 2012-04-25T06:16:23.356000Z, 1534.43 2012-04-25T06:16:23.449000Z, 1534.43 2012-04-25T06:16:23.559000Z, 1534.43 2012-04-25T06:16:23.652000Z, 1534.43 2012-04-25T06:16:23.762000Z, 1534.43 2012-04-25T06:16:23.856000Z, 1534.43 2012-04-25T06:16:23.949000Z, 1534.43 2012-04-25T06:16:24.043000Z, 1534.43 2012-04-25T06:16:24.152000Z, 1534.43 2012-04-25T06:16:24.262000Z, 1534.43 2012-04-25T06:16:24.356000Z, 1534.43 2012-04-25T06:16:24.449000Z, 1534.43 2012-04-25T06:16:24.559000Z, 1534.43 2012-04-25T06:16:24.652000Z, 1534.43 2012-04-25T06:16:24.762000Z, 1534.43 2012-04-25T06:16:24.856000Z, 1534.43 2012-04-25T06:16:24.949000Z, 1534.43 2012-04-25T06:16:25.059000Z, 1534.43 2012-04-25T06:16:25.152000Z, 1534.43 2012-04-25T06:16:25.262000Z, 1534.43 2012-04-25T06:16:25.356000Z, 1534.43 2012-04-25T06:16:25.449000Z, 1534.43 2012-04-25T06:16:25.559000Z, 1534.43 2012-04-25T06:16:25.652000Z, 1534.43 2012-04-25T06:16:25.762000Z, 1534.43 2012-04-25T06:16:25.856000Z, 1534.43 2012-04-25T06:16:25.949000Z, 1534.43 2012-04-25T06:16:26.059000Z, 1534.43 2012-04-25T06:16:26.152000Z, 1534.43 2012-04-25T06:16:26.262000Z, 1534.43 2012-04-25T06:16:26.356000Z, 1534.43 2012-04-25T06:16:26.449000Z, 1534.43 2012-04-25T06:16:26.543000Z, 1534.42 2012-04-25T06:16:26.652000Z, 1534.42 2012-04-25T06:16:26.762000Z, 1534.42 2012-04-25T06:16:26.856000Z, 1534.42 2012-04-25T06:16:26.949000Z, 1534.42 2012-04-25T06:16:27.059000Z, 1534.42 2012-04-25T06:16:27.152000Z, 1534.41 2012-04-25T06:16:27.262000Z, 1534.41 2012-04-25T06:16:27.356000Z, 1534.41 2012-04-25T06:16:27.449000Z, 1534.41 2012-04-25T06:16:27.559000Z, 1534.40 2012-04-25T06:16:27.652000Z, 1534.40 2012-04-25T06:16:27.762000Z, 1534.40 2012-04-25T06:16:27.856000Z, 1534.40 2012-04-25T06:16:27.949000Z, 1534.40 2012-04-25T06:16:28.059000Z, 1534.40 2012-04-25T06:16:28.152000Z, 1534.40 2012-04-25T06:16:28.262000Z, 1534.40 2012-04-25T06:16:28.356000Z, 1534.40 2012-04-25T06:16:28.449000Z, 1534.39 2012-04-25T06:16:28.559000Z, 1534.39 2012-04-25T06:16:28.652000Z, 1534.39 2012-04-25T06:16:28.762000Z, 1534.39 2012-04-25T06:16:28.856000Z, 1534.39 2012-04-25T06:16:28.949000Z, 1534.39 2012-04-25T06:16:29.059000Z, 1534.39 2012-04-25T06:16:29.152000Z, 1534.39 2012-04-25T06:16:29.262000Z, 1534.39 2012-04-25T06:16:29.356000Z, 1534.39 2012-04-25T06:16:29.449000Z, 1534.39 2012-04-25T06:16:29.559000Z, 1534.39 2012-04-25T06:16:29.652000Z, 1534.39 2012-04-25T06:16:29.762000Z, 1534.39 2012-04-25T06:16:29.856000Z, 1534.40 2012-04-25T06:16:29.949000Z, 1534.40 2012-04-25T06:16:30.059000Z, 1534.40 2012-04-25T06:16:30.152000Z, 1534.41 2012-04-25T06:16:30.262000Z, 1534.41 2012-04-25T06:16:30.356000Z, 1534.41 2012-04-25T06:16:30.449000Z, 1534.41 2012-04-25T06:16:30.559000Z, 1534.41 2012-04-25T06:16:30.652000Z, 1534.41 2012-04-25T06:16:30.762000Z, 1534.41 2012-04-25T06:16:30.856000Z, 1534.41 2012-04-25T06:16:30.949000Z, 1534.42 2012-04-25T06:16:31.059000Z, 1534.42 2012-04-25T06:16:31.153000Z, 1534.41 2012-04-25T06:16:31.246000Z, 1534.41 2012-04-25T06:16:31.356000Z, 1534.41 2012-04-25T06:16:31.449000Z, 1534.41 2012-04-25T06:16:31.559000Z, 1534.41 2012-04-25T06:16:31.653000Z, 1534.41 2012-04-25T06:16:31.762000Z, 1534.41 2012-04-25T06:16:31.856000Z, 1534.41 2012-04-25T06:16:31.949000Z, 1534.41 2012-04-25T06:16:32.059000Z, 1534.41 2012-04-25T06:16:32.153000Z, 1534.41 2012-04-25T06:16:32.262000Z, 1534.40 2012-04-25T06:16:32.356000Z, 1534.40 2012-04-25T06:16:32.449000Z, 1534.40 2012-04-25T06:16:32.559000Z, 1534.40 2012-04-25T06:16:32.653000Z, 1534.40 2012-04-25T06:16:32.762000Z, 1534.40 2012-04-25T06:16:32.856000Z, 1534.40 2012-04-25T06:16:32.949000Z, 1534.40 2012-04-25T06:16:33.059000Z, 1534.40 2012-04-25T06:16:33.153000Z, 1534.40 2012-04-25T06:16:33.262000Z, 1534.40 2012-04-25T06:16:33.356000Z, 1534.40 2012-04-25T06:16:33.449000Z, 1534.40 2012-04-25T06:16:33.559000Z, 1534.40 2012-04-25T06:16:33.653000Z, 1534.40 2012-04-25T06:16:33.762000Z, 1534.40 2012-04-25T06:16:33.856000Z, 1534.40 2012-04-25T06:16:33.949000Z, 1534.40 2012-04-25T06:16:34.059000Z, 1534.40 2012-04-25T06:16:34.153000Z, 1534.40 2012-04-25T06:16:34.262000Z, 1534.40 2012-04-25T06:16:34.356000Z, 1534.40 2012-04-25T06:16:34.449000Z, 1534.40 2012-04-25T06:16:34.559000Z, 1534.40 2012-04-25T06:16:34.653000Z, 1534.40 2012-04-25T06:16:34.762000Z, 1534.40 2012-04-25T06:16:34.856000Z, 1534.40 2012-04-25T06:16:34.949000Z, 1534.40 2012-04-25T06:16:35.059000Z, 1534.41 2012-04-25T06:16:35.153000Z, 1534.41 2012-04-25T06:16:35.262000Z, 1534.41 2012-04-25T06:16:35.356000Z, 1534.41 2012-04-25T06:16:35.465000Z, 1534.41 2012-04-25T06:16:35.559000Z, 1534.41 2012-04-25T06:16:35.653000Z, 1534.41 2012-04-25T06:16:35.746000Z, 1534.41 2012-04-25T06:16:35.856000Z, 1534.41 2012-04-25T06:16:35.949000Z, 1534.41 2012-04-25T06:16:36.059000Z, 1534.41 2012-04-25T06:16:36.153000Z, 1534.41 2012-04-25T06:16:36.262000Z, 1534.41 2012-04-25T06:16:36.356000Z, 1534.41 2012-04-25T06:16:36.449000Z, 1534.41 2012-04-25T06:16:36.559000Z, 1534.41 2012-04-25T06:16:36.653000Z, 1534.41 2012-04-25T06:16:36.762000Z, 1534.41 2012-04-25T06:16:36.856000Z, 1534.41 2012-04-25T06:16:36.949000Z, 1534.41 2012-04-25T06:16:37.059000Z, 1534.41 2012-04-25T06:16:37.153000Z, 1534.41 2012-04-25T06:16:37.262000Z, 1534.41 2012-04-25T06:16:37.356000Z, 1534.41 2012-04-25T06:16:37.449000Z, 1534.41 2012-04-25T06:16:37.559000Z, 1534.41 2012-04-25T06:16:37.653000Z, 1534.41 2012-04-25T06:16:37.762000Z, 1534.41 2012-04-25T06:16:37.856000Z, 1534.41 2012-04-25T06:16:37.949000Z, 1534.41 2012-04-25T06:16:38.059000Z, 1534.42 2012-04-25T06:16:38.153000Z, 1534.42 2012-04-25T06:16:38.262000Z, 1534.42 2012-04-25T06:16:38.356000Z, 1534.42 2012-04-25T06:16:38.449000Z, 1534.42 2012-04-25T06:16:38.559000Z, 1534.42 2012-04-25T06:16:38.653000Z, 1534.42 2012-04-25T06:16:38.762000Z, 1534.43 2012-04-25T06:16:38.856000Z, 1534.43 2012-04-25T06:16:38.949000Z, 1534.43 2012-04-25T06:16:39.059000Z, 1534.43 2012-04-25T06:16:39.153000Z, 1534.43 2012-04-25T06:16:39.262000Z, 1534.42 2012-04-25T06:16:39.356000Z, 1534.42 2012-04-25T06:16:39.449000Z, 1534.42 2012-04-25T06:16:39.559000Z, 1534.42 2012-04-25T06:16:39.653000Z, 1534.42 2012-04-25T06:16:39.762000Z, 1534.42 2012-04-25T06:16:39.856000Z, 1534.42 2012-04-25T06:16:39.949000Z, 1534.42 2012-04-25T06:16:40.043000Z, 1534.42 2012-04-25T06:16:40.153000Z, 1534.41 2012-04-25T06:16:40.262000Z, 1534.41 2012-04-25T06:16:40.356000Z, 1534.41 2012-04-25T06:16:40.465000Z, 1534.41 2012-04-25T06:16:40.559000Z, 1534.41 2012-04-25T06:16:40.653000Z, 1534.41 2012-04-25T06:16:40.762000Z, 1534.41 2012-04-25T06:16:40.856000Z, 1534.41 2012-04-25T06:16:40.965000Z, 1534.41 2012-04-25T06:16:41.059000Z, 1534.42 2012-04-25T06:16:41.153000Z, 1534.42 2012-04-25T06:16:41.262000Z, 1534.42 2012-04-25T06:16:41.356000Z, 1534.42 2012-04-25T06:16:41.481000Z, 1534.42 2012-04-25T06:16:41.559000Z, 1534.42 2012-04-25T06:16:41.653000Z, 1534.42 2012-04-25T06:16:41.746000Z, 1534.42 2012-04-25T06:16:41.856000Z, 1534.42 2012-04-25T06:16:41.965000Z, 1534.42 2012-04-25T06:16:42.043000Z, 1534.42 2012-04-25T06:16:42.153000Z, 1534.42 2012-04-25T06:16:42.262000Z, 1534.42 2012-04-25T06:16:42.356000Z, 1534.42 2012-04-25T06:16:42.450000Z, 1534.42 2012-04-25T06:16:42.559000Z, 1534.42 2012-04-25T06:16:42.653000Z, 1534.42 2012-04-25T06:16:42.762000Z, 1534.42 2012-04-25T06:16:42.856000Z, 1534.42 2012-04-25T06:16:42.950000Z, 1534.42 2012-04-25T06:16:43.059000Z, 1534.42 2012-04-25T06:16:43.153000Z, 1534.42 2012-04-25T06:16:43.262000Z, 1534.42 2012-04-25T06:16:43.356000Z, 1534.42 2012-04-25T06:16:43.465000Z, 1534.42 2012-04-25T06:16:43.559000Z, 1534.42 2012-04-25T06:16:43.653000Z, 1534.42 2012-04-25T06:16:43.762000Z, 1534.42 2012-04-25T06:16:43.856000Z, 1534.42 2012-04-25T06:16:43.965000Z, 1534.42 2012-04-25T06:16:44.059000Z, 1534.42 2012-04-25T06:16:44.153000Z, 1534.42 2012-04-25T06:16:44.246000Z, 1534.42 2012-04-25T06:16:44.356000Z, 1534.42 2012-04-25T06:16:44.465000Z, 1534.42 2012-04-25T06:16:44.559000Z, 1534.42 2012-04-25T06:16:44.653000Z, 1534.42 2012-04-25T06:16:44.762000Z, 1534.42 2012-04-25T06:16:44.856000Z, 1534.42 2012-04-25T06:16:44.950000Z, 1534.42 2012-04-25T06:16:45.059000Z, 1534.42 2012-04-25T06:16:45.153000Z, 1534.41 2012-04-25T06:16:45.262000Z, 1534.41 2012-04-25T06:16:45.356000Z, 1534.41 2012-04-25T06:16:45.450000Z, 1534.41 2012-04-25T06:16:45.559000Z, 1534.41 2012-04-25T06:16:45.653000Z, 1534.41 2012-04-25T06:16:45.762000Z, 1534.42 2012-04-25T06:16:45.856000Z, 1534.42 2012-04-25T06:16:45.950000Z, 1534.42 2012-04-25T06:16:46.059000Z, 1534.42 2012-04-25T06:16:46.153000Z, 1534.42 2012-04-25T06:16:46.262000Z, 1534.42 2012-04-25T06:16:46.356000Z, 1534.42 2012-04-25T06:16:46.450000Z, 1534.42 2012-04-25T06:16:46.559000Z, 1534.42 2012-04-25T06:16:46.653000Z, 1534.42 2012-04-25T06:16:46.762000Z, 1534.42 2012-04-25T06:16:46.856000Z, 1534.41 2012-04-25T06:16:46.950000Z, 1534.41 2012-04-25T06:16:47.059000Z, 1534.41 2012-04-25T06:16:47.153000Z, 1534.40 2012-04-25T06:16:47.262000Z, 1534.40 2012-04-25T06:16:47.356000Z, 1534.40 2012-04-25T06:16:47.450000Z, 1534.40 2012-04-25T06:16:47.559000Z, 1534.40 2012-04-25T06:16:47.653000Z, 1534.40 2012-04-25T06:16:47.762000Z, 1534.41 2012-04-25T06:16:47.856000Z, 1534.41 2012-04-25T06:16:47.950000Z, 1534.41 2012-04-25T06:16:48.059000Z, 1534.41 2012-04-25T06:16:48.153000Z, 1534.41 2012-04-25T06:16:48.262000Z, 1534.41 2012-04-25T06:16:48.356000Z, 1534.41 2012-04-25T06:16:48.450000Z, 1534.41 2012-04-25T06:16:48.559000Z, 1534.41 2012-04-25T06:16:48.653000Z, 1534.41 2012-04-25T06:16:48.762000Z, 1534.41 2012-04-25T06:16:48.856000Z, 1534.41 2012-04-25T06:16:48.950000Z, 1534.41 2012-04-25T06:16:49.059000Z, 1534.41 2012-04-25T06:16:49.153000Z, 1534.41 2012-04-25T06:16:49.262000Z, 1534.41 2012-04-25T06:16:49.356000Z, 1534.41 2012-04-25T06:16:49.450000Z, 1534.41 2012-04-25T06:16:49.559000Z, 1534.41 2012-04-25T06:16:49.653000Z, 1534.41 2012-04-25T06:16:49.746000Z, 1534.41 2012-04-25T06:16:49.856000Z, 1534.41 2012-04-25T06:16:49.950000Z, 1534.41 2012-04-25T06:16:50.059000Z, 1534.41 2012-04-25T06:16:50.153000Z, 1534.41 2012-04-25T06:16:50.262000Z, 1534.40 2012-04-25T06:16:50.356000Z, 1534.40 2012-04-25T06:16:50.450000Z, 1534.40 2012-04-25T06:16:50.559000Z, 1534.40 2012-04-25T06:16:50.653000Z, 1534.40 2012-04-25T06:16:50.762000Z, 1534.40 2012-04-25T06:16:50.856000Z, 1534.40 2012-04-25T06:16:50.950000Z, 1534.40 2012-04-25T06:16:51.059000Z, 1534.39 2012-04-25T06:16:51.153000Z, 1534.40 2012-04-25T06:16:51.262000Z, 1534.40 2012-04-25T06:16:51.356000Z, 1534.40 2012-04-25T06:16:51.450000Z, 1534.40 2012-04-25T06:16:51.559000Z, 1534.40 2012-04-25T06:16:51.653000Z, 1534.39 2012-04-25T06:16:51.762000Z, 1534.39 2012-04-25T06:16:51.856000Z, 1534.39 2012-04-25T06:16:51.950000Z, 1534.39 2012-04-25T06:16:52.059000Z, 1534.39 2012-04-25T06:16:52.153000Z, 1534.39 2012-04-25T06:16:52.247000Z, 1534.40 2012-04-25T06:16:52.356000Z, 1534.40 2012-04-25T06:16:52.450000Z, 1534.40 2012-04-25T06:16:52.559000Z, 1534.40 2012-04-25T06:16:52.653000Z, 1534.41 2012-04-25T06:16:52.762000Z, 1534.41 2012-04-25T06:16:52.856000Z, 1534.41 2012-04-25T06:16:52.950000Z, 1534.41 2012-04-25T06:16:53.059000Z, 1534.42 2012-04-25T06:16:53.153000Z, 1534.42 2012-04-25T06:16:53.262000Z, 1534.42 2012-04-25T06:16:53.356000Z, 1534.42 2012-04-25T06:16:53.450000Z, 1534.42 2012-04-25T06:16:53.559000Z, 1534.42 2012-04-25T06:16:53.653000Z, 1534.43 2012-04-25T06:16:53.762000Z, 1534.43 2012-04-25T06:16:53.856000Z, 1534.43 2012-04-25T06:16:53.950000Z, 1534.43 2012-04-25T06:16:54.059000Z, 1534.43 2012-04-25T06:16:54.153000Z, 1534.43 2012-04-25T06:16:54.262000Z, 1534.43 2012-04-25T06:16:54.356000Z, 1534.43 2012-04-25T06:16:54.450000Z, 1534.43 2012-04-25T06:16:54.559000Z, 1534.43 2012-04-25T06:16:54.653000Z, 1534.43 2012-04-25T06:16:54.762000Z, 1534.43 2012-04-25T06:16:54.856000Z, 1534.43 2012-04-25T06:16:54.950000Z, 1534.43 2012-04-25T06:16:55.059000Z, 1534.43 2012-04-25T06:16:55.153000Z, 1534.43 2012-04-25T06:16:55.262000Z, 1534.43 2012-04-25T06:16:55.356000Z, 1534.43 2012-04-25T06:16:55.450000Z, 1534.43 2012-04-25T06:16:55.559000Z, 1534.43 2012-04-25T06:16:55.653000Z, 1534.43 2012-04-25T06:16:55.762000Z, 1534.43 2012-04-25T06:16:55.856000Z, 1534.42 2012-04-25T06:16:55.950000Z, 1534.42 2012-04-25T06:16:56.059000Z, 1534.42 2012-04-25T06:16:56.153000Z, 1534.42 2012-04-25T06:16:56.262000Z, 1534.43 2012-04-25T06:16:56.356000Z, 1534.42 2012-04-25T06:16:56.450000Z, 1534.43 2012-04-25T06:16:56.559000Z, 1534.43 2012-04-25T06:16:56.653000Z, 1534.43 2012-04-25T06:16:56.762000Z, 1534.43 2012-04-25T06:16:56.856000Z, 1534.43 2012-04-25T06:16:56.950000Z, 1534.43 2012-04-25T06:16:57.059000Z, 1534.43 2012-04-25T06:16:57.153000Z, 1534.43 2012-04-25T06:16:57.262000Z, 1534.43 2012-04-25T06:16:57.356000Z, 1534.43 2012-04-25T06:16:57.450000Z, 1534.43 2012-04-25T06:16:57.559000Z, 1534.42 2012-04-25T06:16:57.653000Z, 1534.42 2012-04-25T06:16:57.762000Z, 1534.42 2012-04-25T06:16:57.856000Z, 1534.42 2012-04-25T06:16:57.950000Z, 1534.42 2012-04-25T06:16:58.059000Z, 1534.43 2012-04-25T06:16:58.153000Z, 1534.43 2012-04-25T06:16:58.262000Z, 1534.43 2012-04-25T06:16:58.356000Z, 1534.43 2012-04-25T06:16:58.450000Z, 1534.43 2012-04-25T06:16:58.559000Z, 1534.43 2012-04-25T06:16:58.653000Z, 1534.43 2012-04-25T06:16:58.762000Z, 1534.42 2012-04-25T06:16:58.856000Z, 1534.42 2012-04-25T06:16:58.950000Z, 1534.43 2012-04-25T06:16:59.059000Z, 1534.43 2012-04-25T06:16:59.153000Z, 1534.42 2012-04-25T06:16:59.262000Z, 1534.42 2012-04-25T06:16:59.356000Z, 1534.42 2012-04-25T06:16:59.450000Z, 1534.42 2012-04-25T06:16:59.559000Z, 1534.42 2012-04-25T06:16:59.653000Z, 1534.42 2012-04-25T06:16:59.762000Z, 1534.41 2012-04-25T06:16:59.856000Z, 1534.42 2012-04-25T06:16:59.950000Z, 1534.42 2012-04-25T06:17:00.059000Z, 1534.42 2012-04-25T06:17:00.153000Z, 1534.42 2012-04-25T06:17:00.247000Z, 1534.42 2012-04-25T06:17:00.356000Z, 1534.42 2012-04-25T06:17:00.450000Z, 1534.42 2012-04-25T06:17:00.559000Z, 1534.42 2012-04-25T06:17:00.653000Z, 1534.42 2012-04-25T06:17:00.747000Z, 1534.42 2012-04-25T06:17:00.856000Z, 1534.42 2012-04-25T06:17:00.950000Z, 1534.42 2012-04-25T06:17:01.059000Z, 1534.42 2012-04-25T06:17:01.153000Z, 1534.42 2012-04-25T06:17:01.262000Z, 1534.42 2012-04-25T06:17:01.356000Z, 1534.42 2012-04-25T06:17:01.465000Z, 1534.43 2012-04-25T06:17:01.559000Z, 1534.42 2012-04-25T06:17:01.653000Z, 1534.42 2012-04-25T06:17:01.762000Z, 1534.43 2012-04-25T06:17:01.856000Z, 1534.43 2012-04-25T06:17:01.950000Z, 1534.43 2012-04-25T06:17:02.059000Z, 1534.43 2012-04-25T06:17:02.153000Z, 1534.43 2012-04-25T06:17:02.262000Z, 1534.43 2012-04-25T06:17:02.356000Z, 1534.42 2012-04-25T06:17:02.450000Z, 1534.42 2012-04-25T06:17:02.559000Z, 1534.42 2012-04-25T06:17:02.653000Z, 1534.42 2012-04-25T06:17:02.762000Z, 1534.42 2012-04-25T06:17:02.856000Z, 1534.42 2012-04-25T06:17:02.950000Z, 1534.41 2012-04-25T06:17:03.059000Z, 1534.41 2012-04-25T06:17:03.153000Z, 1534.41 2012-04-25T06:17:03.262000Z, 1534.41 2012-04-25T06:17:03.356000Z, 1534.41 2012-04-25T06:17:03.465000Z, 1534.41 2012-04-25T06:17:03.559000Z, 1534.41 2012-04-25T06:17:03.653000Z, 1534.41 2012-04-25T06:17:03.762000Z, 1534.41 2012-04-25T06:17:03.856000Z, 1534.41 2012-04-25T06:17:03.950000Z, 1534.41 2012-04-25T06:17:04.059000Z, 1534.41 2012-04-25T06:17:04.153000Z, 1534.41 2012-04-25T06:17:04.262000Z, 1534.41 2012-04-25T06:17:04.356000Z, 1534.40 2012-04-25T06:17:04.450000Z, 1534.40 2012-04-25T06:17:04.559000Z, 1534.40 2012-04-25T06:17:04.653000Z, 1534.40 2012-04-25T06:17:04.762000Z, 1534.40 2012-04-25T06:17:04.856000Z, 1534.40 2012-04-25T06:17:04.950000Z, 1534.39 2012-04-25T06:17:05.059000Z, 1534.39 2012-04-25T06:17:05.153000Z, 1534.40 2012-04-25T06:17:05.262000Z, 1534.40 2012-04-25T06:17:05.356000Z, 1534.40 2012-04-25T06:17:05.465000Z, 1534.40 2012-04-25T06:17:05.559000Z, 1534.40 2012-04-25T06:17:05.653000Z, 1534.41 2012-04-25T06:17:05.762000Z, 1534.41 2012-04-25T06:17:05.856000Z, 1534.41 2012-04-25T06:17:05.965000Z, 1534.41 2012-04-25T06:17:06.059000Z, 1534.41 2012-04-25T06:17:06.153000Z, 1534.41 2012-04-25T06:17:06.262000Z, 1534.41 2012-04-25T06:17:06.356000Z, 1534.41 2012-04-25T06:17:06.450000Z, 1534.41 2012-04-25T06:17:06.559000Z, 1534.41 2012-04-25T06:17:06.653000Z, 1534.41 2012-04-25T06:17:06.762000Z, 1534.41 2012-04-25T06:17:06.856000Z, 1534.41 2012-04-25T06:17:06.950000Z, 1534.41 2012-04-25T06:17:07.059000Z, 1534.41 2012-04-25T06:17:07.153000Z, 1534.41 2012-04-25T06:17:07.262000Z, 1534.41 2012-04-25T06:17:07.356000Z, 1534.41 2012-04-25T06:17:07.465000Z, 1534.41 2012-04-25T06:17:07.559000Z, 1534.41 2012-04-25T06:17:07.653000Z, 1534.41 2012-04-25T06:17:07.762000Z, 1534.41 2012-04-25T06:17:07.856000Z, 1534.41 2012-04-25T06:17:07.965000Z, 1534.40 2012-04-25T06:17:08.075000Z, 1534.40 2012-04-25T06:17:08.153000Z, 1534.40 2012-04-25T06:17:08.262000Z, 1534.40 2012-04-25T06:17:08.356000Z, 1534.40 2012-04-25T06:17:08.450000Z, 1534.40 2012-04-25T06:17:08.544000Z, 1534.40 2012-04-25T06:17:08.653000Z, 1534.40 2012-04-25T06:17:08.762000Z, 1534.41 2012-04-25T06:17:08.856000Z, 1534.41 2012-04-25T06:17:08.950000Z, 1534.41 2012-04-25T06:17:09.059000Z, 1534.40 2012-04-25T06:17:09.153000Z, 1534.40 2012-04-25T06:17:09.262000Z, 1534.40 2012-04-25T06:17:09.356000Z, 1534.40 2012-04-25T06:17:09.450000Z, 1534.40 2012-04-25T06:17:09.559000Z, 1534.40 2012-04-25T06:17:09.653000Z, 1534.40 2012-04-25T06:17:09.762000Z, 1534.40 2012-04-25T06:17:09.856000Z, 1534.40 2012-04-25T06:17:09.950000Z, 1534.40 2012-04-25T06:17:10.059000Z, 1534.40 2012-04-25T06:17:10.153000Z, 1534.40 2012-04-25T06:17:10.262000Z, 1534.40 2012-04-25T06:17:10.356000Z, 1534.40 2012-04-25T06:17:10.450000Z, 1534.40 2012-04-25T06:17:10.544000Z, 1534.40 2012-04-25T06:17:10.653000Z, 1534.39 2012-04-25T06:17:10.762000Z, 1534.39 2012-04-25T06:17:10.856000Z, 1534.39 2012-04-25T06:17:10.950000Z, 1534.39 2012-04-25T06:17:11.059000Z, 1534.39 2012-04-25T06:17:11.153000Z, 1534.39 2012-04-25T06:17:11.262000Z, 1534.39 2012-04-25T06:17:11.356000Z, 1534.39 2012-04-25T06:17:11.450000Z, 1534.39 2012-04-25T06:17:11.559000Z, 1534.39 2012-04-25T06:17:11.653000Z, 1534.39 2012-04-25T06:17:11.762000Z, 1534.39 2012-04-25T06:17:11.856000Z, 1534.39 2012-04-25T06:17:11.950000Z, 1534.39 2012-04-25T06:17:12.059000Z, 1534.39 2012-04-25T06:17:12.153000Z, 1534.39 2012-04-25T06:17:12.262000Z, 1534.39 2012-04-25T06:17:12.356000Z, 1534.39 2012-04-25T06:17:12.450000Z, 1534.39 2012-04-25T06:17:12.559000Z, 1534.39 2012-04-25T06:17:12.653000Z, 1534.39 2012-04-25T06:17:12.762000Z, 1534.39 2012-04-25T06:17:12.856000Z, 1534.39 2012-04-25T06:17:12.950000Z, 1534.39 2012-04-25T06:17:13.059000Z, 1534.39 2012-04-25T06:17:13.153000Z, 1534.39 2012-04-25T06:17:13.262000Z, 1534.39 2012-04-25T06:17:13.356000Z, 1534.39 2012-04-25T06:17:13.450000Z, 1534.39 2012-04-25T06:17:13.559000Z, 1534.39 2012-04-25T06:17:13.653000Z, 1534.39 2012-04-25T06:17:13.762000Z, 1534.39 2012-04-25T06:17:13.856000Z, 1534.39 2012-04-25T06:17:13.950000Z, 1534.39 2012-04-25T06:17:14.059000Z, 1534.39 2012-04-25T06:17:14.153000Z, 1534.39 2012-04-25T06:17:14.262000Z, 1534.39 2012-04-25T06:17:14.356000Z, 1534.40 2012-04-25T06:17:14.450000Z, 1534.40 2012-04-25T06:17:14.559000Z, 1534.40 2012-04-25T06:17:14.653000Z, 1534.40 2012-04-25T06:17:14.762000Z, 1534.40 2012-04-25T06:17:14.856000Z, 1534.40 2012-04-25T06:17:14.950000Z, 1534.40 2012-04-25T06:17:15.059000Z, 1534.40 2012-04-25T06:17:15.153000Z, 1534.40 2012-04-25T06:17:15.262000Z, 1534.40 2012-04-25T06:17:15.356000Z, 1534.41 2012-04-25T06:17:15.450000Z, 1534.41 2012-04-25T06:17:15.559000Z, 1534.41 2012-04-25T06:17:15.653000Z, 1534.41 2012-04-25T06:17:15.762000Z, 1534.41 2012-04-25T06:17:15.856000Z, 1534.41 2012-04-25T06:17:15.950000Z, 1534.41 2012-04-25T06:17:16.059000Z, 1534.40 2012-04-25T06:17:16.153000Z, 1534.40 2012-04-25T06:17:16.262000Z, 1534.40 2012-04-25T06:17:16.356000Z, 1534.40 2012-04-25T06:17:16.450000Z, 1534.40 2012-04-25T06:17:16.559000Z, 1534.40 2012-04-25T06:17:16.653000Z, 1534.40 2012-04-25T06:17:16.762000Z, 1534.40 2012-04-25T06:17:16.856000Z, 1534.40 2012-04-25T06:17:16.950000Z, 1534.40 2012-04-25T06:17:17.059000Z, 1534.40 2012-04-25T06:17:17.153000Z, 1534.40 2012-04-25T06:17:17.262000Z, 1534.40 2012-04-25T06:17:17.356000Z, 1534.40 2012-04-25T06:17:17.450000Z, 1534.40 2012-04-25T06:17:17.559000Z, 1534.40 2012-04-25T06:17:17.653000Z, 1534.40 2012-04-25T06:17:17.762000Z, 1534.40 2012-04-25T06:17:17.856000Z, 1534.40 2012-04-25T06:17:17.950000Z, 1534.40 2012-04-25T06:17:18.059000Z, 1534.40 2012-04-25T06:17:18.153000Z, 1534.40 2012-04-25T06:17:18.247000Z, 1534.40 2012-04-25T06:17:18.356000Z, 1534.40 2012-04-25T06:17:18.450000Z, 1534.40 2012-04-25T06:17:18.559000Z, 1534.40 2012-04-25T06:17:18.653000Z, 1534.40 2012-04-25T06:17:18.762000Z, 1534.40 2012-04-25T06:17:18.856000Z, 1534.41 2012-04-25T06:17:18.950000Z, 1534.41 2012-04-25T06:17:19.059000Z, 1534.41 2012-04-25T06:17:19.153000Z, 1534.41 2012-04-25T06:17:19.262000Z, 1534.41 2012-04-25T06:17:19.356000Z, 1534.41 2012-04-25T06:17:19.450000Z, 1534.41 2012-04-25T06:17:19.559000Z, 1534.41 2012-04-25T06:17:19.653000Z, 1534.41 2012-04-25T06:17:19.763000Z, 1534.41 2012-04-25T06:17:19.856000Z, 1534.41 2012-04-25T06:17:19.950000Z, 1534.41 2012-04-25T06:17:20.059000Z, 1534.41 2012-04-25T06:17:20.153000Z, 1534.41 2012-04-25T06:17:20.263000Z, 1534.41 2012-04-25T06:17:20.356000Z, 1534.41 2012-04-25T06:17:20.450000Z, 1534.41 2012-04-25T06:17:20.559000Z, 1534.42 2012-04-25T06:17:20.669000Z, 1534.42 2012-04-25T06:17:20.763000Z, 1534.42 2012-04-25T06:17:20.856000Z, 1534.42 2012-04-25T06:17:20.950000Z, 1534.42 2012-04-25T06:17:21.059000Z, 1534.42 2012-04-25T06:17:21.153000Z, 1534.42 2012-04-25T06:17:21.263000Z, 1534.42 2012-04-25T06:17:21.356000Z, 1534.42 2012-04-25T06:17:21.450000Z, 1534.42 2012-04-25T06:17:21.559000Z, 1534.42 2012-04-25T06:17:21.653000Z, 1534.42 2012-04-25T06:17:21.763000Z, 1534.42 2012-04-25T06:17:21.856000Z, 1534.42 2012-04-25T06:17:21.950000Z, 1534.42 2012-04-25T06:17:22.059000Z, 1534.42 2012-04-25T06:17:22.153000Z, 1534.42 2012-04-25T06:17:22.263000Z, 1534.42 2012-04-25T06:17:22.356000Z, 1534.42 2012-04-25T06:17:22.450000Z, 1534.42 2012-04-25T06:17:22.559000Z, 1534.42 2012-04-25T06:17:22.653000Z, 1534.42 2012-04-25T06:17:22.763000Z, 1534.42 2012-04-25T06:17:22.856000Z, 1534.42 2012-04-25T06:17:22.950000Z, 1534.42 2012-04-25T06:17:23.059000Z, 1534.42 2012-04-25T06:17:23.153000Z, 1534.42 2012-04-25T06:17:23.263000Z, 1534.42 2012-04-25T06:17:23.356000Z, 1534.42 2012-04-25T06:17:23.450000Z, 1534.42 2012-04-25T06:17:23.559000Z, 1534.42 2012-04-25T06:17:23.653000Z, 1534.42 2012-04-25T06:17:23.763000Z, 1534.42 2012-04-25T06:17:23.856000Z, 1534.42 2012-04-25T06:17:23.950000Z, 1534.42 2012-04-25T06:17:24.059000Z, 1534.41 2012-04-25T06:17:24.153000Z, 1534.41 2012-04-25T06:17:24.247000Z, 1534.41 2012-04-25T06:17:24.356000Z, 1534.41 2012-04-25T06:17:24.450000Z, 1534.41 2012-04-25T06:17:24.559000Z, 1534.41 2012-04-25T06:17:24.653000Z, 1534.41 2012-04-25T06:17:24.763000Z, 1534.41 2012-04-25T06:17:24.856000Z, 1534.41 2012-04-25T06:17:24.950000Z, 1534.41 2012-04-25T06:17:25.059000Z, 1534.41 2012-04-25T06:17:25.153000Z, 1534.41 2012-04-25T06:17:25.263000Z, 1534.41 2012-04-25T06:17:25.356000Z, 1534.41 2012-04-25T06:17:25.450000Z, 1534.41 2012-04-25T06:17:25.559000Z, 1534.41 2012-04-25T06:17:25.653000Z, 1534.41 2012-04-25T06:17:25.763000Z, 1534.41 2012-04-25T06:17:25.856000Z, 1534.41 2012-04-25T06:17:25.950000Z, 1534.41 2012-04-25T06:17:26.059000Z, 1534.40 2012-04-25T06:17:26.153000Z, 1534.40 2012-04-25T06:17:26.247000Z, 1534.40 2012-04-25T06:17:26.356000Z, 1534.40 2012-04-25T06:17:26.466000Z, 1534.40 2012-04-25T06:17:26.559000Z, 1534.40 2012-04-25T06:17:26.653000Z, 1534.40 2012-04-25T06:17:26.763000Z, 1534.40 2012-04-25T06:17:26.856000Z, 1534.40 2012-04-25T06:17:26.950000Z, 1534.40 2012-04-25T06:17:27.059000Z, 1534.40 2012-04-25T06:17:27.153000Z, 1534.39 2012-04-25T06:17:27.247000Z, 1534.39 2012-04-25T06:17:27.356000Z, 1534.39 2012-04-25T06:17:27.466000Z, 1534.39 2012-04-25T06:17:27.559000Z, 1534.39 2012-04-25T06:17:27.653000Z, 1534.38 2012-04-25T06:17:27.763000Z, 1534.38 2012-04-25T06:17:27.856000Z, 1534.38 2012-04-25T06:17:27.950000Z, 1534.38 2012-04-25T06:17:28.059000Z, 1534.38 2012-04-25T06:17:28.153000Z, 1534.38 2012-04-25T06:17:28.263000Z, 1534.38 2012-04-25T06:17:28.356000Z, 1534.38 2012-04-25T06:17:28.450000Z, 1534.38 2012-04-25T06:17:28.559000Z, 1534.38 2012-04-25T06:17:28.653000Z, 1534.39 2012-04-25T06:17:28.763000Z, 1534.39 2012-04-25T06:17:28.856000Z, 1534.39 2012-04-25T06:17:28.966000Z, 1534.39 2012-04-25T06:17:29.059000Z, 1534.39 2012-04-25T06:17:29.153000Z, 1534.39 2012-04-25T06:17:29.263000Z, 1534.39 2012-04-25T06:17:29.356000Z, 1534.39 2012-04-25T06:17:29.466000Z, 1534.39 2012-04-25T06:17:29.560000Z, 1534.39 2012-04-25T06:17:29.653000Z, 1534.39 2012-04-25T06:17:29.763000Z, 1534.39 2012-04-25T06:17:29.856000Z, 1534.39 2012-04-25T06:17:29.966000Z, 1534.39 2012-04-25T06:17:30.060000Z, 1534.39 2012-04-25T06:17:30.153000Z, 1534.39 2012-04-25T06:17:30.263000Z, 1534.39 2012-04-25T06:17:30.356000Z, 1534.39 2012-04-25T06:17:30.450000Z, 1534.40 2012-04-25T06:17:30.560000Z, 1534.40 2012-04-25T06:17:30.653000Z, 1534.40 2012-04-25T06:17:30.763000Z, 1534.40 2012-04-25T06:17:30.856000Z, 1534.40 2012-04-25T06:17:30.950000Z, 1534.40 2012-04-25T06:17:31.060000Z, 1534.41 2012-04-25T06:17:31.153000Z, 1534.41 2012-04-25T06:17:31.247000Z, 1534.41 2012-04-25T06:17:31.356000Z, 1534.41 2012-04-25T06:17:31.450000Z, 1534.41 2012-04-25T06:17:31.560000Z, 1534.41 2012-04-25T06:17:31.653000Z, 1534.41 2012-04-25T06:17:31.763000Z, 1534.41 2012-04-25T06:17:31.856000Z, 1534.41 2012-04-25T06:17:31.950000Z, 1534.41 2012-04-25T06:17:32.060000Z, 1534.41 2012-04-25T06:17:32.153000Z, 1534.41 2012-04-25T06:17:32.263000Z, 1534.41 2012-04-25T06:17:32.356000Z, 1534.41 2012-04-25T06:17:32.450000Z, 1534.41 2012-04-25T06:17:32.560000Z, 1534.41 2012-04-25T06:17:32.653000Z, 1534.40 2012-04-25T06:17:32.763000Z, 1534.40 2012-04-25T06:17:32.856000Z, 1534.40 2012-04-25T06:17:32.950000Z, 1534.40 2012-04-25T06:17:33.060000Z, 1534.41 2012-04-25T06:17:33.153000Z, 1534.41 2012-04-25T06:17:33.263000Z, 1534.41 2012-04-25T06:17:33.356000Z, 1534.41 2012-04-25T06:17:33.450000Z, 1534.41 2012-04-25T06:17:33.560000Z, 1534.41 2012-04-25T06:17:33.653000Z, 1534.41 2012-04-25T06:17:33.763000Z, 1534.41 2012-04-25T06:17:33.856000Z, 1534.41 2012-04-25T06:17:33.950000Z, 1534.41 2012-04-25T06:17:34.060000Z, 1534.41 2012-04-25T06:17:34.153000Z, 1534.41 2012-04-25T06:17:34.263000Z, 1534.41 2012-04-25T06:17:34.356000Z, 1534.40 2012-04-25T06:17:34.450000Z, 1534.40 2012-04-25T06:17:34.560000Z, 1534.40 2012-04-25T06:17:34.653000Z, 1534.40 2012-04-25T06:17:34.763000Z, 1534.39 2012-04-25T06:17:34.856000Z, 1534.39 2012-04-25T06:17:34.950000Z, 1534.39 2012-04-25T06:17:35.060000Z, 1534.39 2012-04-25T06:17:35.153000Z, 1534.39 2012-04-25T06:17:35.263000Z, 1534.39 2012-04-25T06:17:35.356000Z, 1534.39 2012-04-25T06:17:35.450000Z, 1534.39 2012-04-25T06:17:35.560000Z, 1534.39 2012-04-25T06:17:35.653000Z, 1534.39 2012-04-25T06:17:35.763000Z, 1534.39 2012-04-25T06:17:35.856000Z, 1534.39 2012-04-25T06:17:35.950000Z, 1534.39 2012-04-25T06:17:36.060000Z, 1534.39 2012-04-25T06:17:36.153000Z, 1534.39 2012-04-25T06:17:36.263000Z, 1534.40 2012-04-25T06:17:36.356000Z, 1534.40 2012-04-25T06:17:36.450000Z, 1534.40 2012-04-25T06:17:36.560000Z, 1534.40 2012-04-25T06:17:36.653000Z, 1534.41 2012-04-25T06:17:36.763000Z, 1534.41 2012-04-25T06:17:36.856000Z, 1534.41 2012-04-25T06:17:36.950000Z, 1534.41 2012-04-25T06:17:37.060000Z, 1534.41 2012-04-25T06:17:37.153000Z, 1534.41 2012-04-25T06:17:37.263000Z, 1534.41 2012-04-25T06:17:37.356000Z, 1534.41 2012-04-25T06:17:37.450000Z, 1534.40 2012-04-25T06:17:37.560000Z, 1534.40 2012-04-25T06:17:37.653000Z, 1534.40 2012-04-25T06:17:37.747000Z, 1534.40 2012-04-25T06:17:37.856000Z, 1534.40 2012-04-25T06:17:37.950000Z, 1534.40 2012-04-25T06:17:38.060000Z, 1534.40 2012-04-25T06:17:38.153000Z, 1534.40 2012-04-25T06:17:38.263000Z, 1534.40 2012-04-25T06:17:38.356000Z, 1534.40 2012-04-25T06:17:38.450000Z, 1534.40 2012-04-25T06:17:38.560000Z, 1534.40 2012-04-25T06:17:38.653000Z, 1534.39 2012-04-25T06:17:38.763000Z, 1534.39 2012-04-25T06:17:38.856000Z, 1534.39 2012-04-25T06:17:38.950000Z, 1534.40 2012-04-25T06:17:39.060000Z, 1534.40 2012-04-25T06:17:39.153000Z, 1534.39 2012-04-25T06:17:39.263000Z, 1534.39 2012-04-25T06:17:39.357000Z, 1534.39 2012-04-25T06:17:39.450000Z, 1534.39 2012-04-25T06:17:39.560000Z, 1534.39 2012-04-25T06:17:39.653000Z, 1534.39 2012-04-25T06:17:39.747000Z, 1534.39 2012-04-25T06:17:39.857000Z, 1534.39 2012-04-25T06:17:39.950000Z, 1534.40 2012-04-25T06:17:40.060000Z, 1534.40 2012-04-25T06:17:40.153000Z, 1534.40 2012-04-25T06:17:40.263000Z, 1534.40 2012-04-25T06:17:40.357000Z, 1534.40 2012-04-25T06:17:40.450000Z, 1534.40 2012-04-25T06:17:40.560000Z, 1534.40 2012-04-25T06:17:40.653000Z, 1534.39 2012-04-25T06:17:40.763000Z, 1534.39 2012-04-25T06:17:40.857000Z, 1534.39 2012-04-25T06:17:40.950000Z, 1534.39 2012-04-25T06:17:41.060000Z, 1534.39 2012-04-25T06:17:41.153000Z, 1534.39 2012-04-25T06:17:41.263000Z, 1534.39 2012-04-25T06:17:41.357000Z, 1534.39 2012-04-25T06:17:41.450000Z, 1534.39 2012-04-25T06:17:41.560000Z, 1534.39 2012-04-25T06:17:41.653000Z, 1534.39 2012-04-25T06:17:41.763000Z, 1534.39 2012-04-25T06:17:41.857000Z, 1534.39 2012-04-25T06:17:41.950000Z, 1534.39 2012-04-25T06:17:42.060000Z, 1534.38 2012-04-25T06:17:42.153000Z, 1534.38 2012-04-25T06:17:42.263000Z, 1534.38 2012-04-25T06:17:42.357000Z, 1534.38 2012-04-25T06:17:42.450000Z, 1534.38 2012-04-25T06:17:42.560000Z, 1534.38 2012-04-25T06:17:42.653000Z, 1534.38 2012-04-25T06:17:42.763000Z, 1534.38 2012-04-25T06:17:42.857000Z, 1534.38 2012-04-25T06:17:42.950000Z, 1534.38 2012-04-25T06:17:43.060000Z, 1534.38 2012-04-25T06:17:43.153000Z, 1534.38 2012-04-25T06:17:43.247000Z, 1534.38 2012-04-25T06:17:43.357000Z, 1534.38 2012-04-25T06:17:43.450000Z, 1534.39 2012-04-25T06:17:43.560000Z, 1534.39 2012-04-25T06:17:43.653000Z, 1534.39 2012-04-25T06:17:43.747000Z, 1534.39 2012-04-25T06:17:43.857000Z, 1534.39 2012-04-25T06:17:43.950000Z, 1534.39 2012-04-25T06:17:44.060000Z, 1534.39 2012-04-25T06:17:44.153000Z, 1534.39 2012-04-25T06:17:44.247000Z, 1534.39 2012-04-25T06:17:44.357000Z, 1534.39 2012-04-25T06:17:44.450000Z, 1534.39 2012-04-25T06:17:44.560000Z, 1534.39 2012-04-25T06:17:44.653000Z, 1534.38 2012-04-25T06:17:44.747000Z, 1534.38 2012-04-25T06:17:44.857000Z, 1534.38 2012-04-25T06:17:44.950000Z, 1534.38 2012-04-25T06:17:45.060000Z, 1534.38 2012-04-25T06:17:45.153000Z, 1534.38 2012-04-25T06:17:45.263000Z, 1534.38 2012-04-25T06:17:45.357000Z, 1534.38 2012-04-25T06:17:45.450000Z, 1534.38 2012-04-25T06:17:45.560000Z, 1534.38 2012-04-25T06:17:45.653000Z, 1534.38 2012-04-25T06:17:45.763000Z, 1534.38 2012-04-25T06:17:45.857000Z, 1534.38 2012-04-25T06:17:45.950000Z, 1534.38 2012-04-25T06:17:46.060000Z, 1534.38 2012-04-25T06:17:46.153000Z, 1534.38 2012-04-25T06:17:46.263000Z, 1534.38 2012-04-25T06:17:46.357000Z, 1534.38 2012-04-25T06:17:46.450000Z, 1534.38 2012-04-25T06:17:46.560000Z, 1534.38 2012-04-25T06:17:46.653000Z, 1534.38 2012-04-25T06:17:46.763000Z, 1534.38 2012-04-25T06:17:46.857000Z, 1534.38 2012-04-25T06:17:46.950000Z, 1534.38 2012-04-25T06:17:47.060000Z, 1534.38 2012-04-25T06:17:47.153000Z, 1534.38 2012-04-25T06:17:47.247000Z, 1534.38 2012-04-25T06:17:47.357000Z, 1534.38 2012-04-25T06:17:47.450000Z, 1534.38 2012-04-25T06:17:47.560000Z, 1534.38 2012-04-25T06:17:47.653000Z, 1534.38 2012-04-25T06:17:47.747000Z, 1534.38 2012-04-25T06:17:47.857000Z, 1534.38 2012-04-25T06:17:47.950000Z, 1534.39 2012-04-25T06:17:48.060000Z, 1534.39 2012-04-25T06:17:48.153000Z, 1534.38 2012-04-25T06:17:48.263000Z, 1534.39 2012-04-25T06:17:48.357000Z, 1534.39 2012-04-25T06:17:48.450000Z, 1534.39 2012-04-25T06:17:48.560000Z, 1534.39 2012-04-25T06:17:48.653000Z, 1534.39 2012-04-25T06:17:48.763000Z, 1534.39 2012-04-25T06:17:48.857000Z, 1534.39 2012-04-25T06:17:48.950000Z, 1534.39 2012-04-25T06:17:49.060000Z, 1534.39 2012-04-25T06:17:49.154000Z, 1534.39 2012-04-25T06:17:49.263000Z, 1534.39 2012-04-25T06:17:49.357000Z, 1534.39 2012-04-25T06:17:49.450000Z, 1534.39 2012-04-25T06:17:49.560000Z, 1534.39 2012-04-25T06:17:49.654000Z, 1534.38 2012-04-25T06:17:49.763000Z, 1534.38 2012-04-25T06:17:49.857000Z, 1534.38 2012-04-25T06:17:49.950000Z, 1534.38 2012-04-25T06:17:50.060000Z, 1534.38 2012-04-25T06:17:50.154000Z, 1534.37 2012-04-25T06:17:50.263000Z, 1534.37 2012-04-25T06:17:50.466000Z, 1534.37 2012-04-25T06:17:50.466000Z, 1534.37 2012-04-25T06:17:50.544000Z, 1534.37 2012-04-25T06:17:50.654000Z, 1534.37 2012-04-25T06:17:50.763000Z, 1534.38 2012-04-25T06:17:50.857000Z, 1534.38 2012-04-25T06:17:50.966000Z, 1534.38 2012-04-25T06:17:51.060000Z, 1534.38 2012-04-25T06:17:51.154000Z, 1534.38 2012-04-25T06:17:51.263000Z, 1534.38 2012-04-25T06:17:51.357000Z, 1534.38 2012-04-25T06:17:51.450000Z, 1534.38 2012-04-25T06:17:51.560000Z, 1534.38 2012-04-25T06:17:51.654000Z, 1534.38 2012-04-25T06:17:51.763000Z, 1534.37 2012-04-25T06:17:51.857000Z, 1534.37 2012-04-25T06:17:51.950000Z, 1534.37 2012-04-25T06:17:52.060000Z, 1534.37 2012-04-25T06:17:52.154000Z, 1534.37 2012-04-25T06:17:52.279000Z, 1534.37 2012-04-25T06:17:52.357000Z, 1534.37 2012-04-25T06:17:52.450000Z, 1534.37 2012-04-25T06:17:52.560000Z, 1534.37 2012-04-25T06:17:52.654000Z, 1534.37 2012-04-25T06:17:52.763000Z, 1534.37 2012-04-25T06:17:52.857000Z, 1534.37 2012-04-25T06:17:52.950000Z, 1534.37 2012-04-25T06:17:53.060000Z, 1534.37 2012-04-25T06:17:53.154000Z, 1534.37 2012-04-25T06:17:53.247000Z, 1534.37 2012-04-25T06:17:53.357000Z, 1534.37 2012-04-25T06:17:53.466000Z, 1534.37 2012-04-25T06:17:53.560000Z, 1534.37 2012-04-25T06:17:53.654000Z, 1534.37 2012-04-25T06:17:53.747000Z, 1534.37 2012-04-25T06:17:53.857000Z, 1534.37 2012-04-25T06:17:53.950000Z, 1534.37 2012-04-25T06:17:54.060000Z, 1534.37 2012-04-25T06:17:54.154000Z, 1534.37 2012-04-25T06:17:54.263000Z, 1534.37 2012-04-25T06:17:54.357000Z, 1534.37 2012-04-25T06:17:54.450000Z, 1534.37 2012-04-25T06:17:54.560000Z, 1534.37 2012-04-25T06:17:54.654000Z, 1534.37 2012-04-25T06:17:54.747000Z, 1534.37 2012-04-25T06:17:54.857000Z, 1534.37 2012-04-25T06:17:54.950000Z, 1534.37 2012-04-25T06:17:55.060000Z, 1534.36 2012-04-25T06:17:55.154000Z, 1534.36 2012-04-25T06:17:55.263000Z, 1534.36 2012-04-25T06:17:55.357000Z, 1534.36 2012-04-25T06:17:55.450000Z, 1534.36 2012-04-25T06:17:55.560000Z, 1534.36 2012-04-25T06:17:55.654000Z, 1534.36 2012-04-25T06:17:55.763000Z, 1534.36 2012-04-25T06:17:55.857000Z, 1534.36 2012-04-25T06:17:55.950000Z, 1534.36 2012-04-25T06:17:56.060000Z, 1534.36 2012-04-25T06:17:56.154000Z, 1534.37 2012-04-25T06:17:56.247000Z, 1534.37 2012-04-25T06:17:56.357000Z, 1534.37 2012-04-25T06:17:56.450000Z, 1534.37 2012-04-25T06:17:56.560000Z, 1534.37 2012-04-25T06:17:56.654000Z, 1534.37 2012-04-25T06:17:56.763000Z, 1534.37 2012-04-25T06:17:56.857000Z, 1534.37 2012-04-25T06:17:56.950000Z, 1534.37 2012-04-25T06:17:57.060000Z, 1534.37 2012-04-25T06:17:57.154000Z, 1534.37 2012-04-25T06:17:57.263000Z, 1534.37 2012-04-25T06:17:57.357000Z, 1534.37 2012-04-25T06:17:57.450000Z, 1534.37 2012-04-25T06:17:57.560000Z, 1534.37 2012-04-25T06:17:57.654000Z, 1534.37 2012-04-25T06:17:57.763000Z, 1534.37 2012-04-25T06:17:57.857000Z, 1534.37 2012-04-25T06:17:57.950000Z, 1534.36 2012-04-25T06:17:58.060000Z, 1534.36 2012-04-25T06:17:58.154000Z, 1534.36 2012-04-25T06:17:58.263000Z, 1534.36 2012-04-25T06:17:58.388000Z, 1534.36 2012-04-25T06:17:58.450000Z, 1534.36 2012-04-25T06:17:58.560000Z, 1534.36 2012-04-25T06:17:58.654000Z, 1534.36 2012-04-25T06:17:58.763000Z, 1534.36 2012-04-25T06:17:58.857000Z, 1534.36 2012-04-25T06:17:58.951000Z, 1534.36 2012-04-25T06:17:59.060000Z, 1534.36 2012-04-25T06:17:59.154000Z, 1534.36 2012-04-25T06:17:59.263000Z, 1534.36 2012-04-25T06:17:59.357000Z, 1534.36 2012-04-25T06:17:59.451000Z, 1534.36 2012-04-25T06:17:59.560000Z, 1534.36 2012-04-25T06:17:59.654000Z, 1534.36 2012-04-25T06:17:59.747000Z, 1534.36 2012-04-25T06:17:59.857000Z, 1534.36 2012-04-25T06:17:59.951000Z, 1534.36 2012-04-25T06:18:00.060000Z, 1534.36 2012-04-25T06:18:00.154000Z, 1534.36 2012-04-25T06:18:00.263000Z, 1534.36 2012-04-25T06:18:00.357000Z, 1534.36 2012-04-25T06:18:00.451000Z, 1534.36 2012-04-25T06:18:00.560000Z, 1534.36 2012-04-25T06:18:00.654000Z, 1534.36 2012-04-25T06:18:00.763000Z, 1534.36 2012-04-25T06:18:00.857000Z, 1534.36 2012-04-25T06:18:00.951000Z, 1534.36 2012-04-25T06:18:01.044000Z, 1534.36 2012-04-25T06:18:01.154000Z, 1534.36 2012-04-25T06:18:01.263000Z, 1534.36 2012-04-25T06:18:01.357000Z, 1534.36 2012-04-25T06:18:01.451000Z, 1534.37 2012-04-25T06:18:01.560000Z, 1534.37 2012-04-25T06:18:01.654000Z, 1534.37 2012-04-25T06:18:01.763000Z, 1534.37 2012-04-25T06:18:01.841000Z, 1534.37 2012-04-25T06:18:01.951000Z, 1534.37 2012-04-25T06:18:02.060000Z, 1534.37 2012-04-25T06:18:02.154000Z, 1534.37 2012-04-25T06:18:02.263000Z, 1534.37 2012-04-25T06:18:02.357000Z, 1534.37 2012-04-25T06:18:02.451000Z, 1534.37 2012-04-25T06:18:02.560000Z, 1534.38 2012-04-25T06:18:02.654000Z, 1534.38 2012-04-25T06:18:02.763000Z, 1534.38 2012-04-25T06:18:02.857000Z, 1534.38 2012-04-25T06:18:02.951000Z, 1534.38 2012-04-25T06:18:03.060000Z, 1534.38 2012-04-25T06:18:03.154000Z, 1534.38 2012-04-25T06:18:03.263000Z, 1534.38 2012-04-25T06:18:03.357000Z, 1534.38 2012-04-25T06:18:03.451000Z, 1534.38 2012-04-25T06:18:03.560000Z, 1534.38 2012-04-25T06:18:03.654000Z, 1534.38 2012-04-25T06:18:03.763000Z, 1534.38 2012-04-25T06:18:03.857000Z, 1534.38 2012-04-25T06:18:03.951000Z, 1534.38 2012-04-25T06:18:04.060000Z, 1534.38 2012-04-25T06:18:04.154000Z, 1534.38 2012-04-25T06:18:04.263000Z, 1534.38 2012-04-25T06:18:04.357000Z, 1534.38 2012-04-25T06:18:04.451000Z, 1534.38 2012-04-25T06:18:04.560000Z, 1534.38 2012-04-25T06:18:04.654000Z, 1534.38 2012-04-25T06:18:04.747000Z, 1534.38 2012-04-25T06:18:04.857000Z, 1534.38 2012-04-25T06:18:04.951000Z, 1534.38 2012-04-25T06:18:05.060000Z, 1534.39 2012-04-25T06:18:05.154000Z, 1534.39 2012-04-25T06:18:05.263000Z, 1534.39 2012-04-25T06:18:05.357000Z, 1534.39 2012-04-25T06:18:05.451000Z, 1534.39 2012-04-25T06:18:05.560000Z, 1534.39 2012-04-25T06:18:05.654000Z, 1534.39 2012-04-25T06:18:05.763000Z, 1534.39 2012-04-25T06:18:05.857000Z, 1534.39 2012-04-25T06:18:05.951000Z, 1534.39 2012-04-25T06:18:06.060000Z, 1534.39 2012-04-25T06:18:06.154000Z, 1534.39 2012-04-25T06:18:06.263000Z, 1534.39 2012-04-25T06:18:06.357000Z, 1534.39 2012-04-25T06:18:06.451000Z, 1534.39 2012-04-25T06:18:06.560000Z, 1534.39 2012-04-25T06:18:06.654000Z, 1534.38 2012-04-25T06:18:06.747000Z, 1534.38 2012-04-25T06:18:06.857000Z, 1534.38 2012-04-25T06:18:06.951000Z, 1534.38 2012-04-25T06:18:07.060000Z, 1534.38 2012-04-25T06:18:07.154000Z, 1534.38 2012-04-25T06:18:07.263000Z, 1534.38 2012-04-25T06:18:07.357000Z, 1534.38 2012-04-25T06:18:07.451000Z, 1534.38 2012-04-25T06:18:07.560000Z, 1534.38 2012-04-25T06:18:07.654000Z, 1534.38 2012-04-25T06:18:07.763000Z, 1534.38 2012-04-25T06:18:07.857000Z, 1534.38 2012-04-25T06:18:07.951000Z, 1534.38 2012-04-25T06:18:08.060000Z, 1534.38 2012-04-25T06:18:08.154000Z, 1534.38 2012-04-25T06:18:08.263000Z, 1534.38 2012-04-25T06:18:08.357000Z, 1534.38 2012-04-25T06:18:08.451000Z, 1534.38 2012-04-25T06:18:08.560000Z, 1534.38 2012-04-25T06:18:08.654000Z, 1534.38 2012-04-25T06:18:08.748000Z, 1534.38 2012-04-25T06:18:08.857000Z, 1534.38 2012-04-25T06:18:08.951000Z, 1534.38 2012-04-25T06:18:09.060000Z, 1534.38 2012-04-25T06:18:09.154000Z, 1534.38 2012-04-25T06:18:09.263000Z, 1534.38 2012-04-25T06:18:09.357000Z, 1534.38 2012-04-25T06:18:09.451000Z, 1534.38 2012-04-25T06:18:09.560000Z, 1534.38 2012-04-25T06:18:09.654000Z, 1534.38 2012-04-25T06:18:09.763000Z, 1534.38 2012-04-25T06:18:09.857000Z, 1534.38 2012-04-25T06:18:09.951000Z, 1534.38 2012-04-25T06:18:10.060000Z, 1534.38 2012-04-25T06:18:10.154000Z, 1534.38 2012-04-25T06:18:10.263000Z, 1534.38 2012-04-25T06:18:10.357000Z, 1534.38 2012-04-25T06:18:10.451000Z, 1534.38 2012-04-25T06:18:10.544000Z, 1534.38 2012-04-25T06:18:10.654000Z, 1534.38 2012-04-25T06:18:10.763000Z, 1534.38 2012-04-25T06:18:10.857000Z, 1534.38 2012-04-25T06:18:10.951000Z, 1534.38 2012-04-25T06:18:11.060000Z, 1534.37 2012-04-25T06:18:11.154000Z, 1534.38 2012-04-25T06:18:11.263000Z, 1534.37 2012-04-25T06:18:11.357000Z, 1534.37 2012-04-25T06:18:11.451000Z, 1534.37 2012-04-25T06:18:11.560000Z, 1534.37 2012-04-25T06:18:11.654000Z, 1534.37 2012-04-25T06:18:11.763000Z, 1534.37 2012-04-25T06:18:11.857000Z, 1534.37 2012-04-25T06:18:11.951000Z, 1534.37 2012-04-25T06:18:12.060000Z, 1534.38 2012-04-25T06:18:12.154000Z, 1534.37 2012-04-25T06:18:12.263000Z, 1534.37 2012-04-25T06:18:12.357000Z, 1534.37 2012-04-25T06:18:12.451000Z, 1534.37 2012-04-25T06:18:12.560000Z, 1534.37 2012-04-25T06:18:12.654000Z, 1534.37 2012-04-25T06:18:12.763000Z, 1534.37 2012-04-25T06:18:12.857000Z, 1534.37 2012-04-25T06:18:12.951000Z, 1534.37 2012-04-25T06:18:13.060000Z, 1534.37 2012-04-25T06:18:13.154000Z, 1534.36 2012-04-25T06:18:13.263000Z, 1534.36 2012-04-25T06:18:13.357000Z, 1534.36 2012-04-25T06:18:13.451000Z, 1534.36 2012-04-25T06:18:13.560000Z, 1534.36 2012-04-25T06:18:13.654000Z, 1534.36 2012-04-25T06:18:13.748000Z, 1534.36 2012-04-25T06:18:13.857000Z, 1534.36 2012-04-25T06:18:13.951000Z, 1534.36 2012-04-25T06:18:14.060000Z, 1534.36 2012-04-25T06:18:14.154000Z, 1534.36 2012-04-25T06:18:14.263000Z, 1534.36 2012-04-25T06:18:14.357000Z, 1534.36 2012-04-25T06:18:14.451000Z, 1534.36 2012-04-25T06:18:14.560000Z, 1534.36 2012-04-25T06:18:14.654000Z, 1534.36 2012-04-25T06:18:14.763000Z, 1534.36 2012-04-25T06:18:14.857000Z, 1534.36 2012-04-25T06:18:14.951000Z, 1534.36 2012-04-25T06:18:15.060000Z, 1534.36 2012-04-25T06:18:15.154000Z, 1534.36 2012-04-25T06:18:15.263000Z, 1534.36 2012-04-25T06:18:15.357000Z, 1534.36 2012-04-25T06:18:15.451000Z, 1534.36 2012-04-25T06:18:15.560000Z, 1534.36 2012-04-25T06:18:15.654000Z, 1534.36 2012-04-25T06:18:15.763000Z, 1534.36 2012-04-25T06:18:15.857000Z, 1534.36 2012-04-25T06:18:15.951000Z, 1534.36 2012-04-25T06:18:16.060000Z, 1534.36 2012-04-25T06:18:16.154000Z, 1534.36 2012-04-25T06:18:16.248000Z, 1534.36 2012-04-25T06:18:16.357000Z, 1534.36 2012-04-25T06:18:16.451000Z, 1534.36 2012-04-25T06:18:16.560000Z, 1534.36 2012-04-25T06:18:16.654000Z, 1534.36 2012-04-25T06:18:16.748000Z, 1534.36 2012-04-25T06:18:16.857000Z, 1534.36 2012-04-25T06:18:16.951000Z, 1534.36 2012-04-25T06:18:17.060000Z, 1534.36 2012-04-25T06:18:17.154000Z, 1534.36 2012-04-25T06:18:17.248000Z, 1534.36 2012-04-25T06:18:17.357000Z, 1534.36 2012-04-25T06:18:17.451000Z, 1534.36 2012-04-25T06:18:17.560000Z, 1534.36 2012-04-25T06:18:17.654000Z, 1534.36 2012-04-25T06:18:17.748000Z, 1534.36 2012-04-25T06:18:17.857000Z, 1534.36 2012-04-25T06:18:17.951000Z, 1534.36 2012-04-25T06:18:18.060000Z, 1534.36 2012-04-25T06:18:18.154000Z, 1534.36 2012-04-25T06:18:18.248000Z, 1534.36 2012-04-25T06:18:18.357000Z, 1534.36 2012-04-25T06:18:18.451000Z, 1534.36 2012-04-25T06:18:18.560000Z, 1534.36 2012-04-25T06:18:18.654000Z, 1534.36 2012-04-25T06:18:18.763000Z, 1534.36 2012-04-25T06:18:18.857000Z, 1534.36 2012-04-25T06:18:18.951000Z, 1534.37 2012-04-25T06:18:19.060000Z, 1534.37 2012-04-25T06:18:19.154000Z, 1534.37 2012-04-25T06:18:19.263000Z, 1534.37 2012-04-25T06:18:19.357000Z, 1534.37 2012-04-25T06:18:19.451000Z, 1534.37 2012-04-25T06:18:19.560000Z, 1534.37 2012-04-25T06:18:19.654000Z, 1534.37 2012-04-25T06:18:19.748000Z, 1534.37 2012-04-25T06:18:19.857000Z, 1534.37 2012-04-25T06:18:19.951000Z, 1534.37 2012-04-25T06:18:20.060000Z, 1534.37 2012-04-25T06:18:20.154000Z, 1534.37 2012-04-25T06:18:20.248000Z, 1534.37 2012-04-25T06:18:20.357000Z, 1534.37 2012-04-25T06:18:20.451000Z, 1534.38 2012-04-25T06:18:20.560000Z, 1534.38 2012-04-25T06:18:20.654000Z, 1534.38 2012-04-25T06:18:20.748000Z, 1534.38 2012-04-25T06:18:20.857000Z, 1534.38 2012-04-25T06:18:20.951000Z, 1534.38 2012-04-25T06:18:21.060000Z, 1534.38 2012-04-25T06:18:21.154000Z, 1534.38 2012-04-25T06:18:21.248000Z, 1534.38 2012-04-25T06:18:21.357000Z, 1534.38 2012-04-25T06:18:21.451000Z, 1534.38 2012-04-25T06:18:21.545000Z, 1534.38 2012-04-25T06:18:21.654000Z, 1534.38 2012-04-25T06:18:21.748000Z, 1534.38 2012-04-25T06:18:21.857000Z, 1534.38 2012-04-25T06:18:21.951000Z, 1534.37 2012-04-25T06:18:22.060000Z, 1534.37 2012-04-25T06:18:22.154000Z, 1534.37 2012-04-25T06:18:22.263000Z, 1534.37 2012-04-25T06:18:22.357000Z, 1534.37 2012-04-25T06:18:22.451000Z, 1534.37 2012-04-25T06:18:22.560000Z, 1534.37 2012-04-25T06:18:22.654000Z, 1534.36 2012-04-25T06:18:22.763000Z, 1534.36 2012-04-25T06:18:22.857000Z, 1534.36 2012-04-25T06:18:22.951000Z, 1534.36 2012-04-25T06:18:23.060000Z, 1534.36 2012-04-25T06:18:23.154000Z, 1534.36 2012-04-25T06:18:23.263000Z, 1534.36 2012-04-25T06:18:23.357000Z, 1534.36 2012-04-25T06:18:23.451000Z, 1534.36 2012-04-25T06:18:23.560000Z, 1534.36 2012-04-25T06:18:23.654000Z, 1534.36 2012-04-25T06:18:23.763000Z, 1534.36 2012-04-25T06:18:23.857000Z, 1534.36 2012-04-25T06:18:23.951000Z, 1534.36 2012-04-25T06:18:24.060000Z, 1534.36 2012-04-25T06:18:24.154000Z, 1534.36 2012-04-25T06:18:24.263000Z, 1534.36 2012-04-25T06:18:24.357000Z, 1534.36 2012-04-25T06:18:24.451000Z, 1534.36 2012-04-25T06:18:24.560000Z, 1534.36 2012-04-25T06:18:24.654000Z, 1534.36 2012-04-25T06:18:24.763000Z, 1534.36 2012-04-25T06:18:24.888000Z, 1534.36 2012-04-25T06:18:24.951000Z, 1534.36 2012-04-25T06:18:25.060000Z, 1534.36 2012-04-25T06:18:25.154000Z, 1534.36 2012-04-25T06:18:25.263000Z, 1534.36 2012-04-25T06:18:25.357000Z, 1534.36 2012-04-25T06:18:25.451000Z, 1534.37 2012-04-25T06:18:25.560000Z, 1534.37 2012-04-25T06:18:25.654000Z, 1534.37 2012-04-25T06:18:25.763000Z, 1534.37 2012-04-25T06:18:25.857000Z, 1534.37 2012-04-25T06:18:25.951000Z, 1534.37 2012-04-25T06:18:26.060000Z, 1534.37 2012-04-25T06:18:26.154000Z, 1534.37 2012-04-25T06:18:26.263000Z, 1534.37 2012-04-25T06:18:26.357000Z, 1534.37 2012-04-25T06:18:26.451000Z, 1534.38 2012-04-25T06:18:26.560000Z, 1534.38 2012-04-25T06:18:26.654000Z, 1534.38 2012-04-25T06:18:26.748000Z, 1534.38 2012-04-25T06:18:26.857000Z, 1534.38 2012-04-25T06:18:26.951000Z, 1534.38 2012-04-25T06:18:27.060000Z, 1534.38 2012-04-25T06:18:27.154000Z, 1534.38 2012-04-25T06:18:27.263000Z, 1534.38 2012-04-25T06:18:27.357000Z, 1534.38 2012-04-25T06:18:27.451000Z, 1534.38 2012-04-25T06:18:27.560000Z, 1534.38 2012-04-25T06:18:27.654000Z, 1534.38 2012-04-25T06:18:27.763000Z, 1534.38 2012-04-25T06:18:27.857000Z, 1534.38 2012-04-25T06:18:27.951000Z, 1534.38 2012-04-25T06:18:28.060000Z, 1534.38 2012-04-25T06:18:28.154000Z, 1534.38 2012-04-25T06:18:28.263000Z, 1534.38 2012-04-25T06:18:28.357000Z, 1534.37 2012-04-25T06:18:28.451000Z, 1534.37 2012-04-25T06:18:28.560000Z, 1534.37 2012-04-25T06:18:28.654000Z, 1534.37 2012-04-25T06:18:28.763000Z, 1534.37 2012-04-25T06:18:28.857000Z, 1534.37 2012-04-25T06:18:28.951000Z, 1534.36 2012-04-25T06:18:29.060000Z, 1534.36 2012-04-25T06:18:29.154000Z, 1534.36 2012-04-25T06:18:29.263000Z, 1534.36 2012-04-25T06:18:29.357000Z, 1534.36 2012-04-25T06:18:29.451000Z, 1534.36 2012-04-25T06:18:29.560000Z, 1534.36 2012-04-25T06:18:29.654000Z, 1534.36 2012-04-25T06:18:29.763000Z, 1534.36 2012-04-25T06:18:29.857000Z, 1534.36 2012-04-25T06:18:29.951000Z, 1534.36 2012-04-25T06:18:30.060000Z, 1534.36 2012-04-25T06:18:30.154000Z, 1534.36 2012-04-25T06:18:30.263000Z, 1534.36 2012-04-25T06:18:30.357000Z, 1534.36 2012-04-25T06:18:30.451000Z, 1534.37 2012-04-25T06:18:30.560000Z, 1534.37 2012-04-25T06:18:30.654000Z, 1534.37 2012-04-25T06:18:30.763000Z, 1534.37 2012-04-25T06:18:30.857000Z, 1534.37 2012-04-25T06:18:30.951000Z, 1534.37 2012-04-25T06:18:31.060000Z, 1534.37 2012-04-25T06:18:31.154000Z, 1534.37 2012-04-25T06:18:31.263000Z, 1534.37 2012-04-25T06:18:31.357000Z, 1534.37 2012-04-25T06:18:31.451000Z, 1534.37 2012-04-25T06:18:31.560000Z, 1534.37 2012-04-25T06:18:31.654000Z, 1534.37 2012-04-25T06:18:31.763000Z, 1534.37 2012-04-25T06:18:31.857000Z, 1534.37 2012-04-25T06:18:31.951000Z, 1534.37 2012-04-25T06:18:32.060000Z, 1534.37 2012-04-25T06:18:32.154000Z, 1534.37 2012-04-25T06:18:32.263000Z, 1534.37 2012-04-25T06:18:32.357000Z, 1534.37 2012-04-25T06:18:32.451000Z, 1534.37 2012-04-25T06:18:32.576000Z, 1534.37 2012-04-25T06:18:32.654000Z, 1534.37 2012-04-25T06:18:32.763000Z, 1534.37 2012-04-25T06:18:32.857000Z, 1534.37 2012-04-25T06:18:32.951000Z, 1534.37 2012-04-25T06:18:33.060000Z, 1534.37 2012-04-25T06:18:33.154000Z, 1534.37 2012-04-25T06:18:33.263000Z, 1534.37 2012-04-25T06:18:33.357000Z, 1534.37 2012-04-25T06:18:33.451000Z, 1534.37 2012-04-25T06:18:33.560000Z, 1534.37 2012-04-25T06:18:33.654000Z, 1534.37 2012-04-25T06:18:33.763000Z, 1534.37 2012-04-25T06:18:33.857000Z, 1534.37 2012-04-25T06:18:33.951000Z, 1534.37 2012-04-25T06:18:34.060000Z, 1534.37 2012-04-25T06:18:34.154000Z, 1534.37 2012-04-25T06:18:34.263000Z, 1534.37 2012-04-25T06:18:34.342000Z, 1534.37 2012-04-25T06:18:34.451000Z, 1534.37 2012-04-25T06:18:34.545000Z, 1534.38 2012-04-25T06:18:34.654000Z, 1534.38 2012-04-25T06:18:34.763000Z, 1534.38 2012-04-25T06:18:34.857000Z, 1534.38 2012-04-25T06:18:34.951000Z, 1534.38 2012-04-25T06:18:35.060000Z, 1534.38 2012-04-25T06:18:35.154000Z, 1534.38 2012-04-25T06:18:35.263000Z, 1534.38 2012-04-25T06:18:35.357000Z, 1534.38 2012-04-25T06:18:35.451000Z, 1534.38 2012-04-25T06:18:35.560000Z, 1534.38 2012-04-25T06:18:35.654000Z, 1534.38 2012-04-25T06:18:35.763000Z, 1534.37 2012-04-25T06:18:35.857000Z, 1534.37 2012-04-25T06:18:35.951000Z, 1534.37 2012-04-25T06:18:36.060000Z, 1534.37 2012-04-25T06:18:36.154000Z, 1534.37 2012-04-25T06:18:36.263000Z, 1534.37 2012-04-25T06:18:36.357000Z, 1534.37 2012-04-25T06:18:36.451000Z, 1534.37 2012-04-25T06:18:36.560000Z, 1534.37 2012-04-25T06:18:36.654000Z, 1534.37 2012-04-25T06:18:36.763000Z, 1534.37 2012-04-25T06:18:36.857000Z, 1534.37 2012-04-25T06:18:36.951000Z, 1534.37 2012-04-25T06:18:37.060000Z, 1534.37 2012-04-25T06:18:37.154000Z, 1534.37 2012-04-25T06:18:37.263000Z, 1534.37 2012-04-25T06:18:37.357000Z, 1534.37 2012-04-25T06:18:37.451000Z, 1534.36 2012-04-25T06:18:37.560000Z, 1534.36 2012-04-25T06:18:37.654000Z, 1534.36 2012-04-25T06:18:37.763000Z, 1534.36 2012-04-25T06:18:37.857000Z, 1534.36 2012-04-25T06:18:37.951000Z, 1534.36 2012-04-25T06:18:38.060000Z, 1534.36 2012-04-25T06:18:38.154000Z, 1534.36 2012-04-25T06:18:38.264000Z, 1534.36 2012-04-25T06:18:38.357000Z, 1534.36 2012-04-25T06:18:38.451000Z, 1534.36 2012-04-25T06:18:38.545000Z, 1534.36 2012-04-25T06:18:38.654000Z, 1534.36 2012-04-25T06:18:38.748000Z, 1534.36 2012-04-25T06:18:38.857000Z, 1534.36 2012-04-25T06:18:38.951000Z, 1534.36 2012-04-25T06:18:39.060000Z, 1534.36 2012-04-25T06:18:39.154000Z, 1534.36 2012-04-25T06:18:39.248000Z, 1534.36 2012-04-25T06:18:39.357000Z, 1534.36 2012-04-25T06:18:39.451000Z, 1534.36 2012-04-25T06:18:39.560000Z, 1534.36 2012-04-25T06:18:39.654000Z, 1534.37 2012-04-25T06:18:39.748000Z, 1534.37 2012-04-25T06:18:39.857000Z, 1534.37 2012-04-25T06:18:39.951000Z, 1534.37 2012-04-25T06:18:40.060000Z, 1534.37 2012-04-25T06:18:40.154000Z, 1534.37 2012-04-25T06:18:40.248000Z, 1534.37 2012-04-25T06:18:40.357000Z, 1534.37 2012-04-25T06:18:40.451000Z, 1534.37 2012-04-25T06:18:40.560000Z, 1534.37 2012-04-25T06:18:40.654000Z, 1534.37 2012-04-25T06:18:40.764000Z, 1534.38 2012-04-25T06:18:40.857000Z, 1534.38 2012-04-25T06:18:40.951000Z, 1534.38 2012-04-25T06:18:41.060000Z, 1534.38 2012-04-25T06:18:41.154000Z, 1534.38 2012-04-25T06:18:41.248000Z, 1534.38 2012-04-25T06:18:41.357000Z, 1534.38 2012-04-25T06:18:41.451000Z, 1534.38 2012-04-25T06:18:41.560000Z, 1534.38 2012-04-25T06:18:41.654000Z, 1534.38 2012-04-25T06:18:41.748000Z, 1534.38 2012-04-25T06:18:41.857000Z, 1534.38 2012-04-25T06:18:41.951000Z, 1534.38 2012-04-25T06:18:42.060000Z, 1534.38 2012-04-25T06:18:42.154000Z, 1534.38 2012-04-25T06:18:42.248000Z, 1534.38 2012-04-25T06:18:42.404000Z, 1534.38 2012-04-25T06:18:42.451000Z, 1534.38 2012-04-25T06:18:42.560000Z, 1534.38 2012-04-25T06:18:42.654000Z, 1534.38 2012-04-25T06:18:42.748000Z, 1534.37 2012-04-25T06:18:42.857000Z, 1534.37 2012-04-25T06:18:42.951000Z, 1534.37 2012-04-25T06:18:43.060000Z, 1534.37 2012-04-25T06:18:43.154000Z, 1534.37 2012-04-25T06:18:43.248000Z, 1534.37 2012-04-25T06:18:43.357000Z, 1534.37 2012-04-25T06:18:43.451000Z, 1534.37 2012-04-25T06:18:43.560000Z, 1534.37 2012-04-25T06:18:43.654000Z, 1534.37 2012-04-25T06:18:43.764000Z, 1534.37 2012-04-25T06:18:43.857000Z, 1534.37 2012-04-25T06:18:43.951000Z, 1534.37 2012-04-25T06:18:44.060000Z, 1534.37 2012-04-25T06:18:44.154000Z, 1534.37 2012-04-25T06:18:44.264000Z, 1534.37 2012-04-25T06:18:44.357000Z, 1534.37 2012-04-25T06:18:44.451000Z, 1534.37 2012-04-25T06:18:44.560000Z, 1534.37 2012-04-25T06:18:44.654000Z, 1534.37 2012-04-25T06:18:44.748000Z, 1534.37 2012-04-25T06:18:44.857000Z, 1534.37 2012-04-25T06:18:44.951000Z, 1534.37 2012-04-25T06:18:45.060000Z, 1534.37 2012-04-25T06:18:45.154000Z, 1534.36 2012-04-25T06:18:45.264000Z, 1534.36 2012-04-25T06:18:45.357000Z, 1534.36 2012-04-25T06:18:45.451000Z, 1534.36 2012-04-25T06:18:45.560000Z, 1534.36 2012-04-25T06:18:45.654000Z, 1534.36 2012-04-25T06:18:45.764000Z, 1534.36 2012-04-25T06:18:45.857000Z, 1534.35 2012-04-25T06:18:45.951000Z, 1534.35 2012-04-25T06:18:46.060000Z, 1534.35 2012-04-25T06:18:46.154000Z, 1534.35 2012-04-25T06:18:46.264000Z, 1534.35 2012-04-25T06:18:46.357000Z, 1534.35 2012-04-25T06:18:46.451000Z, 1534.35 2012-04-25T06:18:46.560000Z, 1534.35 2012-04-25T06:18:46.654000Z, 1534.35 2012-04-25T06:18:46.764000Z, 1534.35 2012-04-25T06:18:46.857000Z, 1534.35 2012-04-25T06:18:46.951000Z, 1534.35 2012-04-25T06:18:47.060000Z, 1534.35 2012-04-25T06:18:47.154000Z, 1534.35 2012-04-25T06:18:47.248000Z, 1534.35 2012-04-25T06:18:47.373000Z, 1534.35 2012-04-25T06:18:47.451000Z, 1534.35 2012-04-25T06:18:47.561000Z, 1534.35 2012-04-25T06:18:47.654000Z, 1534.35 2012-04-25T06:18:47.764000Z, 1534.35 2012-04-25T06:18:47.857000Z, 1534.35 2012-04-25T06:18:47.951000Z, 1534.35 2012-04-25T06:18:48.061000Z, 1534.35 2012-04-25T06:18:48.154000Z, 1534.35 2012-04-25T06:18:48.248000Z, 1534.35 2012-04-25T06:18:48.357000Z, 1534.35 2012-04-25T06:18:48.451000Z, 1534.35 2012-04-25T06:18:48.561000Z, 1534.35 2012-04-25T06:18:48.654000Z, 1534.35 2012-04-25T06:18:48.748000Z, 1534.35 2012-04-25T06:18:48.857000Z, 1534.35 2012-04-25T06:18:48.951000Z, 1534.35 2012-04-25T06:18:49.061000Z, 1534.35 2012-04-25T06:18:49.154000Z, 1534.35 2012-04-25T06:18:49.264000Z, 1534.35 2012-04-25T06:18:49.357000Z, 1534.35 2012-04-25T06:18:49.451000Z, 1534.34 2012-04-25T06:18:49.561000Z, 1534.34 2012-04-25T06:18:49.654000Z, 1534.34 2012-04-25T06:18:49.764000Z, 1534.34 2012-04-25T06:18:49.857000Z, 1534.34 2012-04-25T06:18:49.951000Z, 1534.34 2012-04-25T06:18:50.061000Z, 1534.34 2012-04-25T06:18:50.154000Z, 1534.35 2012-04-25T06:18:50.264000Z, 1534.35 2012-04-25T06:18:50.357000Z, 1534.35 2012-04-25T06:18:50.451000Z, 1534.35 2012-04-25T06:18:50.561000Z, 1534.35 2012-04-25T06:18:50.654000Z, 1534.35 2012-04-25T06:18:50.764000Z, 1534.35 2012-04-25T06:18:50.857000Z, 1534.35 2012-04-25T06:18:50.951000Z, 1534.35 2012-04-25T06:18:51.061000Z, 1534.36 2012-04-25T06:18:51.154000Z, 1534.36 2012-04-25T06:18:51.248000Z, 1534.36 2012-04-25T06:18:51.357000Z, 1534.36 2012-04-25T06:18:51.451000Z, 1534.36 2012-04-25T06:18:51.561000Z, 1534.36 2012-04-25T06:18:51.654000Z, 1534.36 2012-04-25T06:18:51.764000Z, 1534.36 2012-04-25T06:18:51.857000Z, 1534.36 2012-04-25T06:18:51.951000Z, 1534.36 2012-04-25T06:18:52.061000Z, 1534.36 2012-04-25T06:18:52.154000Z, 1534.36 2012-04-25T06:18:52.248000Z, 1534.36 2012-04-25T06:18:52.357000Z, 1534.36 2012-04-25T06:18:52.451000Z, 1534.36 2012-04-25T06:18:52.561000Z, 1534.36 2012-04-25T06:18:52.654000Z, 1534.36 2012-04-25T06:18:52.764000Z, 1534.36 2012-04-25T06:18:52.857000Z, 1534.36 2012-04-25T06:18:52.951000Z, 1534.36 2012-04-25T06:18:53.061000Z, 1534.36 2012-04-25T06:18:53.154000Z, 1534.36 2012-04-25T06:18:53.264000Z, 1534.36 2012-04-25T06:18:53.357000Z, 1534.36 2012-04-25T06:18:53.451000Z, 1534.36 2012-04-25T06:18:53.561000Z, 1534.36 2012-04-25T06:18:53.654000Z, 1534.36 2012-04-25T06:18:53.764000Z, 1534.36 2012-04-25T06:18:53.857000Z, 1534.36 2012-04-25T06:18:53.967000Z, 1534.36 2012-04-25T06:18:54.061000Z, 1534.36 2012-04-25T06:18:54.154000Z, 1534.36 2012-04-25T06:18:54.264000Z, 1534.36 2012-04-25T06:18:54.357000Z, 1534.36 2012-04-25T06:18:54.451000Z, 1534.36 2012-04-25T06:18:54.561000Z, 1534.35 2012-04-25T06:18:54.654000Z, 1534.35 2012-04-25T06:18:54.764000Z, 1534.35 2012-04-25T06:18:54.857000Z, 1534.35 2012-04-25T06:18:54.951000Z, 1534.35 2012-04-25T06:18:55.061000Z, 1534.34 2012-04-25T06:18:55.154000Z, 1534.34 2012-04-25T06:18:55.264000Z, 1534.34 2012-04-25T06:18:55.357000Z, 1534.34 2012-04-25T06:18:55.451000Z, 1534.34 2012-04-25T06:18:55.561000Z, 1534.34 2012-04-25T06:18:55.654000Z, 1534.34 2012-04-25T06:18:55.764000Z, 1534.34 2012-04-25T06:18:55.857000Z, 1534.35 2012-04-25T06:18:55.951000Z, 1534.35 2012-04-25T06:18:56.061000Z, 1534.34 2012-04-25T06:18:56.154000Z, 1534.34 2012-04-25T06:18:56.264000Z, 1534.35 2012-04-25T06:18:56.357000Z, 1534.35 2012-04-25T06:18:56.451000Z, 1534.35 2012-04-25T06:18:56.561000Z, 1534.35 2012-04-25T06:18:56.654000Z, 1534.35 2012-04-25T06:18:56.764000Z, 1534.35 2012-04-25T06:18:56.857000Z, 1534.35 2012-04-25T06:18:56.951000Z, 1534.35 2012-04-25T06:18:57.061000Z, 1534.35 2012-04-25T06:18:57.154000Z, 1534.35 2012-04-25T06:18:57.264000Z, 1534.35 2012-04-25T06:18:57.358000Z, 1534.35 2012-04-25T06:18:57.451000Z, 1534.35 2012-04-25T06:18:57.561000Z, 1534.36 2012-04-25T06:18:57.654000Z, 1534.36 2012-04-25T06:18:57.764000Z, 1534.36 2012-04-25T06:18:57.858000Z, 1534.36 2012-04-25T06:18:57.951000Z, 1534.36 2012-04-25T06:18:58.061000Z, 1534.36 2012-04-25T06:18:58.154000Z, 1534.36 2012-04-25T06:18:58.264000Z, 1534.36 2012-04-25T06:18:58.358000Z, 1534.36 2012-04-25T06:18:58.451000Z, 1534.36 2012-04-25T06:18:58.545000Z, 1534.36 2012-04-25T06:18:58.654000Z, 1534.36 2012-04-25T06:18:58.764000Z, 1534.36 2012-04-25T06:18:58.858000Z, 1534.36 2012-04-25T06:18:58.951000Z, 1534.36 2012-04-25T06:18:59.061000Z, 1534.36 2012-04-25T06:18:59.154000Z, 1534.36 2012-04-25T06:18:59.264000Z, 1534.36 2012-04-25T06:18:59.358000Z, 1534.36 2012-04-25T06:18:59.451000Z, 1534.36 2012-04-25T06:18:59.561000Z, 1534.36 2012-04-25T06:18:59.654000Z, 1534.36 2012-04-25T06:18:59.748000Z, 1534.36 2012-04-25T06:18:59.858000Z, 1534.36 2012-04-25T06:18:59.951000Z, 1534.36 2012-04-25T06:19:00.061000Z, 1534.36 2012-04-25T06:19:00.154000Z, 1534.36 2012-04-25T06:19:00.264000Z, 1534.36 2012-04-25T06:19:00.358000Z, 1534.36 2012-04-25T06:19:00.451000Z, 1534.36 2012-04-25T06:19:00.561000Z, 1534.36 2012-04-25T06:19:00.654000Z, 1534.36 2012-04-25T06:19:00.764000Z, 1534.36 2012-04-25T06:19:00.858000Z, 1534.36 2012-04-25T06:19:00.951000Z, 1534.36 2012-04-25T06:19:01.061000Z, 1534.36 2012-04-25T06:19:01.154000Z, 1534.36 2012-04-25T06:19:01.248000Z, 1534.36 2012-04-25T06:19:01.358000Z, 1534.36 2012-04-25T06:19:01.451000Z, 1534.36 2012-04-25T06:19:01.561000Z, 1534.36 2012-04-25T06:19:01.654000Z, 1534.36 2012-04-25T06:19:01.748000Z, 1534.36 2012-04-25T06:19:01.858000Z, 1534.36 2012-04-25T06:19:01.951000Z, 1534.36 2012-04-25T06:19:02.061000Z, 1534.36 2012-04-25T06:19:02.154000Z, 1534.36 2012-04-25T06:19:02.248000Z, 1534.36 2012-04-25T06:19:02.358000Z, 1534.36 2012-04-25T06:19:02.451000Z, 1534.36 2012-04-25T06:19:02.561000Z, 1534.36 2012-04-25T06:19:02.654000Z, 1534.36 2012-04-25T06:19:02.748000Z, 1534.36 2012-04-25T06:19:02.858000Z, 1534.36 2012-04-25T06:19:02.951000Z, 1534.36 2012-04-25T06:19:03.061000Z, 1534.36 2012-04-25T06:19:03.154000Z, 1534.36 2012-04-25T06:19:03.248000Z, 1534.36 2012-04-25T06:19:03.358000Z, 1534.36 2012-04-25T06:19:03.451000Z, 1534.36 2012-04-25T06:19:03.561000Z, 1534.36 2012-04-25T06:19:03.654000Z, 1534.36 2012-04-25T06:19:03.748000Z, 1534.36 2012-04-25T06:19:03.858000Z, 1534.36 2012-04-25T06:19:03.951000Z, 1534.36 2012-04-25T06:19:04.061000Z, 1534.36 2012-04-25T06:19:04.154000Z, 1534.36 2012-04-25T06:19:04.248000Z, 1534.36 2012-04-25T06:19:04.358000Z, 1534.36 2012-04-25T06:19:04.451000Z, 1534.36 2012-04-25T06:19:04.561000Z, 1534.36 2012-04-25T06:19:04.654000Z, 1534.36 2012-04-25T06:19:04.748000Z, 1534.35 2012-04-25T06:19:04.858000Z, 1534.35 2012-04-25T06:19:04.951000Z, 1534.35 2012-04-25T06:19:05.061000Z, 1534.35 2012-04-25T06:19:05.154000Z, 1534.35 2012-04-25T06:19:05.248000Z, 1534.35 2012-04-25T06:19:05.358000Z, 1534.35 2012-04-25T06:19:05.451000Z, 1534.34 2012-04-25T06:19:05.561000Z, 1534.34 2012-04-25T06:19:05.654000Z, 1534.34 2012-04-25T06:19:05.748000Z, 1534.34 2012-04-25T06:19:05.858000Z, 1534.34 2012-04-25T06:19:05.951000Z, 1534.34 2012-04-25T06:19:06.061000Z, 1534.34 2012-04-25T06:19:06.154000Z, 1534.34 2012-04-25T06:19:06.248000Z, 1534.33 2012-04-25T06:19:06.358000Z, 1534.33 2012-04-25T06:19:06.451000Z, 1534.33 2012-04-25T06:19:06.561000Z, 1534.33 2012-04-25T06:19:06.654000Z, 1534.33 2012-04-25T06:19:06.764000Z, 1534.33 2012-04-25T06:19:06.858000Z, 1534.33 2012-04-25T06:19:06.951000Z, 1534.33 2012-04-25T06:19:07.061000Z, 1534.33 2012-04-25T06:19:07.155000Z, 1534.33 2012-04-25T06:19:07.248000Z, 1534.33 2012-04-25T06:19:07.358000Z, 1534.33 2012-04-25T06:19:07.451000Z, 1534.33 2012-04-25T06:19:07.561000Z, 1534.33 2012-04-25T06:19:07.655000Z, 1534.33 2012-04-25T06:19:07.748000Z, 1534.34 2012-04-25T06:19:07.858000Z, 1534.34 2012-04-25T06:19:07.951000Z, 1534.34 2012-04-25T06:19:08.061000Z, 1534.34 2012-04-25T06:19:08.155000Z, 1534.34 2012-04-25T06:19:08.248000Z, 1534.34 2012-04-25T06:19:08.358000Z, 1534.34 2012-04-25T06:19:08.451000Z, 1534.34 2012-04-25T06:19:08.561000Z, 1534.34 2012-04-25T06:19:08.655000Z, 1534.35 2012-04-25T06:19:08.764000Z, 1534.35 2012-04-25T06:19:08.858000Z, 1534.35 2012-04-25T06:19:08.951000Z, 1534.35 2012-04-25T06:19:09.061000Z, 1534.35 2012-04-25T06:19:09.155000Z, 1534.35 2012-04-25T06:19:09.264000Z, 1534.35 2012-04-25T06:19:09.358000Z, 1534.35 2012-04-25T06:19:09.451000Z, 1534.35 2012-04-25T06:19:09.561000Z, 1534.35 2012-04-25T06:19:09.655000Z, 1534.35 2012-04-25T06:19:09.748000Z, 1534.35 2012-04-25T06:19:09.858000Z, 1534.35 2012-04-25T06:19:09.951000Z, 1534.35 2012-04-25T06:19:10.045000Z, 1534.35 2012-04-25T06:19:10.155000Z, 1534.35 2012-04-25T06:19:10.264000Z, 1534.35 2012-04-25T06:19:10.358000Z, 1534.36 2012-04-25T06:19:10.451000Z, 1534.35 2012-04-25T06:19:10.561000Z, 1534.36 2012-04-25T06:19:10.655000Z, 1534.36 2012-04-25T06:19:10.748000Z, 1534.36 2012-04-25T06:19:10.858000Z, 1534.36 2012-04-25T06:19:10.951000Z, 1534.35 2012-04-25T06:19:11.061000Z, 1534.35 2012-04-25T06:19:11.155000Z, 1534.35 2012-04-25T06:19:11.248000Z, 1534.36 2012-04-25T06:19:11.342000Z, 1534.36 2012-04-25T06:19:11.451000Z, 1534.36 2012-04-25T06:19:11.561000Z, 1534.35 2012-04-25T06:19:11.655000Z, 1534.35 2012-04-25T06:19:11.764000Z, 1534.35 2012-04-25T06:19:11.858000Z, 1534.35 2012-04-25T06:19:11.951000Z, 1534.35 2012-04-25T06:19:12.045000Z, 1534.34 2012-04-25T06:19:12.155000Z, 1534.34 2012-04-25T06:19:12.264000Z, 1534.34 2012-04-25T06:19:12.358000Z, 1534.34 2012-04-25T06:19:12.451000Z, 1534.34 2012-04-25T06:19:12.561000Z, 1534.34 2012-04-25T06:19:12.655000Z, 1534.34 2012-04-25T06:19:12.748000Z, 1534.34 2012-04-25T06:19:12.858000Z, 1534.34 2012-04-25T06:19:12.951000Z, 1534.35 2012-04-25T06:19:13.061000Z, 1534.35 2012-04-25T06:19:13.155000Z, 1534.35 2012-04-25T06:19:13.264000Z, 1534.35 2012-04-25T06:19:13.358000Z, 1534.35 2012-04-25T06:19:13.451000Z, 1534.35 2012-04-25T06:19:13.561000Z, 1534.36 2012-04-25T06:19:13.655000Z, 1534.36 2012-04-25T06:19:13.764000Z, 1534.36 2012-04-25T06:19:13.858000Z, 1534.36 2012-04-25T06:19:13.951000Z, 1534.36 2012-04-25T06:19:14.061000Z, 1534.36 2012-04-25T06:19:14.155000Z, 1534.36 2012-04-25T06:19:14.264000Z, 1534.36 2012-04-25T06:19:14.358000Z, 1534.36 2012-04-25T06:19:14.451000Z, 1534.35 2012-04-25T06:19:14.561000Z, 1534.35 2012-04-25T06:19:14.655000Z, 1534.35 2012-04-25T06:19:14.764000Z, 1534.35 2012-04-25T06:19:14.858000Z, 1534.35 2012-04-25T06:19:14.951000Z, 1534.35 2012-04-25T06:19:15.061000Z, 1534.35 2012-04-25T06:19:15.155000Z, 1534.35 2012-04-25T06:19:15.264000Z, 1534.35 2012-04-25T06:19:15.358000Z, 1534.35 2012-04-25T06:19:15.451000Z, 1534.35 2012-04-25T06:19:15.545000Z, 1534.35 2012-04-25T06:19:15.655000Z, 1534.35 2012-04-25T06:19:15.764000Z, 1534.35 2012-04-25T06:19:15.858000Z, 1534.35 2012-04-25T06:19:15.951000Z, 1534.35 2012-04-25T06:19:16.061000Z, 1534.35 2012-04-25T06:19:16.155000Z, 1534.35 2012-04-25T06:19:16.264000Z, 1534.35 2012-04-25T06:19:16.358000Z, 1534.35 2012-04-25T06:19:16.451000Z, 1534.35 2012-04-25T06:19:16.561000Z, 1534.35 2012-04-25T06:19:16.655000Z, 1534.35 2012-04-25T06:19:16.764000Z, 1534.34 2012-04-25T06:19:16.858000Z, 1534.34 2012-04-25T06:19:16.952000Z, 1534.34 2012-04-25T06:19:17.061000Z, 1534.34 2012-04-25T06:19:17.155000Z, 1534.34 2012-04-25T06:19:17.264000Z, 1534.34 2012-04-25T06:19:17.358000Z, 1534.34 2012-04-25T06:19:17.452000Z, 1534.34 2012-04-25T06:19:17.561000Z, 1534.34 2012-04-25T06:19:17.655000Z, 1534.34 2012-04-25T06:19:17.780000Z, 1534.34 2012-04-25T06:19:17.858000Z, 1534.34 2012-04-25T06:19:17.952000Z, 1534.34 2012-04-25T06:19:18.061000Z, 1534.34 2012-04-25T06:19:18.155000Z, 1534.34 2012-04-25T06:19:18.248000Z, 1534.34 2012-04-25T06:19:18.358000Z, 1534.34 2012-04-25T06:19:18.452000Z, 1534.34 2012-04-25T06:19:18.561000Z, 1534.34 2012-04-25T06:19:18.655000Z, 1534.34 2012-04-25T06:19:18.764000Z, 1534.34 2012-04-25T06:19:18.858000Z, 1534.34 2012-04-25T06:19:18.952000Z, 1534.34 2012-04-25T06:19:19.061000Z, 1534.34 2012-04-25T06:19:19.155000Z, 1534.34 2012-04-25T06:19:19.264000Z, 1534.34 2012-04-25T06:19:19.358000Z, 1534.34 2012-04-25T06:19:19.452000Z, 1534.34 2012-04-25T06:19:19.561000Z, 1534.34 2012-04-25T06:19:19.655000Z, 1534.34 2012-04-25T06:19:19.764000Z, 1534.34 2012-04-25T06:19:19.858000Z, 1534.34 2012-04-25T06:19:19.952000Z, 1534.34 2012-04-25T06:19:20.061000Z, 1534.35 2012-04-25T06:19:20.155000Z, 1534.35 2012-04-25T06:19:20.264000Z, 1534.35 2012-04-25T06:19:20.358000Z, 1534.35 2012-04-25T06:19:20.452000Z, 1534.35 2012-04-25T06:19:20.561000Z, 1534.35 2012-04-25T06:19:20.655000Z, 1534.35 2012-04-25T06:19:20.764000Z, 1534.35 2012-04-25T06:19:20.858000Z, 1534.35 2012-04-25T06:19:20.952000Z, 1534.35 2012-04-25T06:19:21.061000Z, 1534.35 2012-04-25T06:19:21.155000Z, 1534.35 2012-04-25T06:19:21.264000Z, 1534.35 2012-04-25T06:19:21.358000Z, 1534.35 2012-04-25T06:19:21.452000Z, 1534.35 2012-04-25T06:19:21.561000Z, 1534.35 2012-04-25T06:19:21.655000Z, 1534.35 2012-04-25T06:19:21.764000Z, 1534.35 2012-04-25T06:19:21.858000Z, 1534.35 2012-04-25T06:19:21.952000Z, 1534.35 2012-04-25T06:19:22.061000Z, 1534.35 2012-04-25T06:19:22.155000Z, 1534.35 2012-04-25T06:19:22.264000Z, 1534.35 2012-04-25T06:19:22.358000Z, 1534.35 2012-04-25T06:19:22.452000Z, 1534.35 2012-04-25T06:19:22.561000Z, 1534.35 2012-04-25T06:19:22.655000Z, 1534.35 2012-04-25T06:19:22.764000Z, 1534.35 2012-04-25T06:19:22.858000Z, 1534.35 2012-04-25T06:19:22.952000Z, 1534.35 2012-04-25T06:19:23.061000Z, 1534.35 2012-04-25T06:19:23.155000Z, 1534.35 2012-04-25T06:19:23.264000Z, 1534.35 2012-04-25T06:19:23.358000Z, 1534.35 2012-04-25T06:19:23.452000Z, 1534.35 2012-04-25T06:19:23.561000Z, 1534.35 2012-04-25T06:19:23.655000Z, 1534.35 2012-04-25T06:19:23.748000Z, 1534.35 2012-04-25T06:19:23.858000Z, 1534.35 2012-04-25T06:19:23.952000Z, 1534.34 2012-04-25T06:19:24.061000Z, 1534.34 2012-04-25T06:19:24.155000Z, 1534.34 2012-04-25T06:19:24.248000Z, 1534.34 2012-04-25T06:19:24.358000Z, 1534.34 2012-04-25T06:19:24.452000Z, 1534.34 2012-04-25T06:19:24.561000Z, 1534.34 2012-04-25T06:19:24.655000Z, 1534.34 2012-04-25T06:19:24.748000Z, 1534.34 2012-04-25T06:19:24.858000Z, 1534.34 2012-04-25T06:19:24.952000Z, 1534.34 2012-04-25T06:19:25.061000Z, 1534.34 2012-04-25T06:19:25.155000Z, 1534.34 2012-04-25T06:19:25.248000Z, 1534.34 2012-04-25T06:19:25.358000Z, 1534.34 2012-04-25T06:19:25.452000Z, 1534.34 2012-04-25T06:19:25.561000Z, 1534.34 2012-04-25T06:19:25.655000Z, 1534.34 2012-04-25T06:19:25.748000Z, 1534.34 2012-04-25T06:19:25.858000Z, 1534.34 2012-04-25T06:19:25.952000Z, 1534.34 2012-04-25T06:19:26.061000Z, 1534.34 2012-04-25T06:19:26.155000Z, 1534.34 2012-04-25T06:19:26.248000Z, 1534.34 2012-04-25T06:19:26.358000Z, 1534.34 2012-04-25T06:19:26.452000Z, 1534.34 2012-04-25T06:19:26.561000Z, 1534.34 2012-04-25T06:19:26.655000Z, 1534.34 2012-04-25T06:19:26.749000Z, 1534.34 2012-04-25T06:19:26.858000Z, 1534.34 2012-04-25T06:19:26.952000Z, 1534.34 2012-04-25T06:19:27.061000Z, 1534.34 2012-04-25T06:19:27.155000Z, 1534.34 2012-04-25T06:19:27.249000Z, 1534.34 2012-04-25T06:19:27.358000Z, 1534.34 2012-04-25T06:19:27.452000Z, 1534.34 2012-04-25T06:19:27.561000Z, 1534.34 2012-04-25T06:19:27.655000Z, 1534.34 2012-04-25T06:19:27.749000Z, 1534.34 2012-04-25T06:19:27.858000Z, 1534.34 2012-04-25T06:19:27.952000Z, 1534.34 2012-04-25T06:19:28.061000Z, 1534.34 2012-04-25T06:19:28.155000Z, 1534.35 2012-04-25T06:19:28.249000Z, 1534.35 2012-04-25T06:19:28.358000Z, 1534.35 2012-04-25T06:19:28.452000Z, 1534.35 2012-04-25T06:19:28.561000Z, 1534.35 2012-04-25T06:19:28.655000Z, 1534.35 2012-04-25T06:19:28.749000Z, 1534.35 2012-04-25T06:19:28.858000Z, 1534.35 2012-04-25T06:19:28.952000Z, 1534.35 2012-04-25T06:19:29.061000Z, 1534.35 2012-04-25T06:19:29.155000Z, 1534.35 2012-04-25T06:19:29.249000Z, 1534.35 2012-04-25T06:19:29.358000Z, 1534.35 2012-04-25T06:19:29.452000Z, 1534.35 2012-04-25T06:19:29.561000Z, 1534.35 2012-04-25T06:19:29.655000Z, 1534.35 2012-04-25T06:19:29.749000Z, 1534.35 2012-04-25T06:19:29.858000Z, 1534.35 2012-04-25T06:19:29.952000Z, 1534.35 2012-04-25T06:19:30.061000Z, 1534.35 2012-04-25T06:19:30.155000Z, 1534.35 2012-04-25T06:19:30.249000Z, 1534.35 2012-04-25T06:19:30.358000Z, 1534.35 2012-04-25T06:19:30.452000Z, 1534.35 2012-04-25T06:19:30.561000Z, 1534.35 2012-04-25T06:19:30.655000Z, 1534.35 2012-04-25T06:19:30.749000Z, 1534.34 2012-04-25T06:19:30.858000Z, 1534.34 2012-04-25T06:19:30.952000Z, 1534.34 2012-04-25T06:19:31.045000Z, 1534.34 2012-04-25T06:19:31.155000Z, 1534.34 2012-04-25T06:19:31.264000Z, 1534.34 2012-04-25T06:19:31.358000Z, 1534.34 2012-04-25T06:19:31.452000Z, 1534.34 2012-04-25T06:19:31.561000Z, 1534.34 2012-04-25T06:19:31.655000Z, 1534.34 2012-04-25T06:19:31.764000Z, 1534.34 2012-04-25T06:19:31.858000Z, 1534.34 2012-04-25T06:19:31.952000Z, 1534.34 2012-04-25T06:19:32.061000Z, 1534.34 2012-04-25T06:19:32.155000Z, 1534.34 2012-04-25T06:19:32.249000Z, 1534.34 2012-04-25T06:19:32.358000Z, 1534.34 2012-04-25T06:19:32.452000Z, 1534.34 2012-04-25T06:19:32.561000Z, 1534.34 2012-04-25T06:19:32.655000Z, 1534.34 2012-04-25T06:19:32.749000Z, 1534.34 2012-04-25T06:19:32.858000Z, 1534.34 2012-04-25T06:19:32.967000Z, 1534.34 2012-04-25T06:19:33.061000Z, 1534.34 2012-04-25T06:19:33.155000Z, 1534.34 2012-04-25T06:19:33.249000Z, 1534.34 2012-04-25T06:19:33.358000Z, 1534.34 2012-04-25T06:19:33.452000Z, 1534.34 2012-04-25T06:19:33.561000Z, 1534.35 2012-04-25T06:19:33.655000Z, 1534.35 2012-04-25T06:19:33.764000Z, 1534.35 2012-04-25T06:19:33.858000Z, 1534.35 2012-04-25T06:19:33.952000Z, 1534.35 2012-04-25T06:19:34.061000Z, 1534.35 2012-04-25T06:19:34.155000Z, 1534.35 2012-04-25T06:19:34.264000Z, 1534.34 2012-04-25T06:19:34.358000Z, 1534.34 2012-04-25T06:19:34.452000Z, 1534.34 2012-04-25T06:19:34.561000Z, 1534.34 2012-04-25T06:19:34.655000Z, 1534.34 2012-04-25T06:19:34.749000Z, 1534.34 2012-04-25T06:19:34.858000Z, 1534.34 2012-04-25T06:19:34.952000Z, 1534.34 2012-04-25T06:19:35.061000Z, 1534.34 2012-04-25T06:19:35.155000Z, 1534.34 2012-04-25T06:19:35.264000Z, 1534.34 2012-04-25T06:19:35.358000Z, 1534.34 2012-04-25T06:19:35.452000Z, 1534.34 2012-04-25T06:19:35.561000Z, 1534.34 2012-04-25T06:19:35.655000Z, 1534.34 2012-04-25T06:19:35.764000Z, 1534.34 2012-04-25T06:19:35.858000Z, 1534.34 2012-04-25T06:19:35.952000Z, 1534.34 2012-04-25T06:19:36.061000Z, 1534.34 2012-04-25T06:19:36.155000Z, 1534.35 2012-04-25T06:19:36.264000Z, 1534.35 2012-04-25T06:19:36.358000Z, 1534.35 2012-04-25T06:19:36.452000Z, 1534.35 2012-04-25T06:19:36.561000Z, 1534.35 2012-04-25T06:19:36.655000Z, 1534.35 2012-04-25T06:19:36.764000Z, 1534.35 2012-04-25T06:19:36.858000Z, 1534.35 2012-04-25T06:19:36.952000Z, 1534.35 2012-04-25T06:19:37.061000Z, 1534.35 2012-04-25T06:19:37.155000Z, 1534.35 2012-04-25T06:19:37.249000Z, 1534.35 2012-04-25T06:19:37.358000Z, 1534.35 2012-04-25T06:19:37.452000Z, 1534.35 2012-04-25T06:19:37.561000Z, 1534.35 2012-04-25T06:19:37.655000Z, 1534.35 2012-04-25T06:19:37.764000Z, 1534.35 2012-04-25T06:19:37.858000Z, 1534.35 2012-04-25T06:19:37.952000Z, 1534.35 2012-04-25T06:19:38.061000Z, 1534.35 2012-04-25T06:19:38.155000Z, 1534.35 2012-04-25T06:19:38.264000Z, 1534.35 2012-04-25T06:19:38.358000Z, 1534.36 2012-04-25T06:19:38.452000Z, 1534.36 2012-04-25T06:19:38.561000Z, 1534.36 2012-04-25T06:19:38.655000Z, 1534.36 2012-04-25T06:19:38.764000Z, 1534.36 2012-04-25T06:19:38.858000Z, 1534.36 2012-04-25T06:19:38.952000Z, 1534.36 2012-04-25T06:19:39.061000Z, 1534.36 2012-04-25T06:19:39.155000Z, 1534.36 2012-04-25T06:19:39.264000Z, 1534.36 2012-04-25T06:19:39.358000Z, 1534.36 2012-04-25T06:19:39.452000Z, 1534.35 2012-04-25T06:19:39.561000Z, 1534.35 2012-04-25T06:19:39.655000Z, 1534.35 2012-04-25T06:19:39.764000Z, 1534.35 2012-04-25T06:19:39.858000Z, 1534.35 2012-04-25T06:19:39.952000Z, 1534.35 2012-04-25T06:19:40.061000Z, 1534.35 2012-04-25T06:19:40.155000Z, 1534.34 2012-04-25T06:19:40.264000Z, 1534.34 2012-04-25T06:19:40.358000Z, 1534.34 2012-04-25T06:19:40.452000Z, 1534.27 2012-04-25T06:19:40.561000Z, 1534.28 2012-04-25T06:19:40.655000Z, 1534.29 2012-04-25T06:19:40.749000Z, 1534.30 2012-04-25T06:19:40.858000Z, 1534.31 2012-04-25T06:19:40.952000Z, 1534.31 2012-04-25T06:19:41.061000Z, 1534.32 2012-04-25T06:19:41.155000Z, 1534.32 2012-04-25T06:19:41.264000Z, 1534.33 2012-04-25T06:19:41.358000Z, 1534.33 2012-04-25T06:19:41.452000Z, 1534.34 2012-04-25T06:19:41.561000Z, 1534.34 2012-04-25T06:19:41.655000Z, 1534.34 2012-04-25T06:19:41.764000Z, 1534.35 2012-04-25T06:19:41.858000Z, 1534.35 2012-04-25T06:19:41.952000Z, 1534.35 2012-04-25T06:19:42.061000Z, 1534.35 2012-04-25T06:19:42.155000Z, 1534.35 2012-04-25T06:19:42.264000Z, 1534.36 2012-04-25T06:19:42.358000Z, 1534.36 2012-04-25T06:19:42.452000Z, 1534.36 2012-04-25T06:19:42.561000Z, 1534.36 2012-04-25T06:19:42.655000Z, 1534.36 2012-04-25T06:19:42.749000Z, 1534.36 2012-04-25T06:19:42.858000Z, 1534.36 2012-04-25T06:19:42.952000Z, 1534.36 2012-04-25T06:19:43.061000Z, 1534.36 2012-04-25T06:19:43.155000Z, 1534.36 2012-04-25T06:19:43.264000Z, 1534.36 2012-04-25T06:19:43.358000Z, 1534.36 2012-04-25T06:19:43.452000Z, 1534.36 2012-04-25T06:19:43.561000Z, 1534.36 2012-04-25T06:19:43.655000Z, 1534.36 2012-04-25T06:19:43.764000Z, 1534.36 2012-04-25T06:19:43.858000Z, 1534.36 2012-04-25T06:19:43.952000Z, 1534.36 2012-04-25T06:19:44.061000Z, 1534.36 2012-04-25T06:19:44.155000Z, 1534.36 2012-04-25T06:19:44.264000Z, 1534.36 2012-04-25T06:19:44.358000Z, 1534.36 2012-04-25T06:19:44.452000Z, 1534.36 2012-04-25T06:19:44.561000Z, 1534.35 2012-04-25T06:19:44.655000Z, 1534.35 2012-04-25T06:19:44.764000Z, 1534.35 2012-04-25T06:19:44.858000Z, 1534.35 2012-04-25T06:19:44.952000Z, 1534.34 2012-04-25T06:19:45.061000Z, 1534.34 2012-04-25T06:19:45.155000Z, 1534.34 2012-04-25T06:19:45.264000Z, 1534.34 2012-04-25T06:19:45.358000Z, 1534.34 2012-04-25T06:19:45.452000Z, 1534.34 2012-04-25T06:19:45.561000Z, 1534.34 2012-04-25T06:19:45.655000Z, 1534.34 2012-04-25T06:19:45.764000Z, 1534.34 2012-04-25T06:19:45.858000Z, 1534.34 2012-04-25T06:19:45.952000Z, 1534.34 2012-04-25T06:19:46.061000Z, 1534.34 2012-04-25T06:19:46.155000Z, 1534.34 2012-04-25T06:19:46.264000Z, 1534.35 2012-04-25T06:19:46.358000Z, 1534.35 2012-04-25T06:19:46.452000Z, 1534.35 2012-04-25T06:19:46.561000Z, 1534.35 2012-04-25T06:19:46.655000Z, 1534.35 2012-04-25T06:19:46.749000Z, 1534.35 2012-04-25T06:19:46.858000Z, 1534.35 2012-04-25T06:19:46.952000Z, 1534.35 2012-04-25T06:19:47.061000Z, 1534.35 2012-04-25T06:19:47.155000Z, 1534.35 2012-04-25T06:19:47.249000Z, 1534.35 2012-04-25T06:19:47.358000Z, 1534.35 2012-04-25T06:19:47.452000Z, 1534.35 2012-04-25T06:19:47.561000Z, 1534.35 2012-04-25T06:19:47.655000Z, 1534.35 2012-04-25T06:19:47.749000Z, 1534.35 2012-04-25T06:19:47.858000Z, 1534.36 2012-04-25T06:19:47.952000Z, 1534.36 2012-04-25T06:19:48.061000Z, 1534.36 2012-04-25T06:19:48.155000Z, 1534.36 2012-04-25T06:19:48.249000Z, 1534.36 2012-04-25T06:19:48.358000Z, 1534.36 2012-04-25T06:19:48.452000Z, 1534.36 2012-04-25T06:19:48.561000Z, 1534.36 2012-04-25T06:19:48.655000Z, 1534.35 2012-04-25T06:19:48.749000Z, 1534.35 2012-04-25T06:19:48.858000Z, 1534.35 2012-04-25T06:19:48.952000Z, 1534.35 2012-04-25T06:19:49.061000Z, 1534.35 2012-04-25T06:19:49.155000Z, 1534.35 2012-04-25T06:19:49.249000Z, 1534.35 2012-04-25T06:19:49.343000Z, 1534.35 2012-04-25T06:19:49.452000Z, 1534.35 2012-04-25T06:19:49.561000Z, 1534.35 2012-04-25T06:19:49.655000Z, 1534.35 2012-04-25T06:19:49.749000Z, 1534.35 2012-04-25T06:19:49.858000Z, 1534.36 2012-04-25T06:19:49.952000Z, 1534.36 2012-04-25T06:19:50.061000Z, 1534.36 2012-04-25T06:19:50.155000Z, 1534.36 2012-04-25T06:19:50.249000Z, 1534.36 2012-04-25T06:19:50.358000Z, 1534.36 2012-04-25T06:19:50.452000Z, 1534.36 2012-04-25T06:19:50.561000Z, 1534.36 2012-04-25T06:19:50.655000Z, 1534.36 2012-04-25T06:19:50.749000Z, 1534.36 2012-04-25T06:19:50.858000Z, 1534.36 2012-04-25T06:19:50.952000Z, 1534.36 2012-04-25T06:19:51.061000Z, 1534.36 2012-04-25T06:19:51.155000Z, 1534.36 2012-04-25T06:19:51.249000Z, 1534.36 2012-04-25T06:19:51.358000Z, 1534.36 2012-04-25T06:19:51.452000Z, 1534.35 2012-04-25T06:19:51.546000Z, 1534.35 2012-04-25T06:19:51.655000Z, 1534.35 2012-04-25T06:19:51.749000Z, 1534.35 2012-04-25T06:19:51.858000Z, 1534.35 2012-04-25T06:19:51.952000Z, 1534.35 2012-04-25T06:19:52.061000Z, 1534.35 2012-04-25T06:19:52.155000Z, 1534.35 2012-04-25T06:19:52.249000Z, 1534.35 2012-04-25T06:19:52.358000Z, 1534.35 2012-04-25T06:19:52.452000Z, 1534.36 2012-04-25T06:19:52.561000Z, 1534.36 2012-04-25T06:19:52.655000Z, 1534.36 2012-04-25T06:19:52.749000Z, 1534.36 2012-04-25T06:19:52.858000Z, 1534.36 2012-04-25T06:19:52.952000Z, 1534.35 2012-04-25T06:19:53.061000Z, 1534.35 2012-04-25T06:19:53.155000Z, 1534.35 2012-04-25T06:19:53.249000Z, 1534.35 2012-04-25T06:19:53.358000Z, 1534.35 2012-04-25T06:19:53.452000Z, 1534.35 2012-04-25T06:19:53.561000Z, 1534.35 2012-04-25T06:19:53.655000Z, 1534.35 2012-04-25T06:19:53.764000Z, 1534.35 2012-04-25T06:19:53.858000Z, 1534.35 2012-04-25T06:19:53.952000Z, 1534.35 2012-04-25T06:19:54.061000Z, 1534.35 2012-04-25T06:19:54.155000Z, 1534.35 2012-04-25T06:19:54.249000Z, 1534.36 2012-04-25T06:19:54.358000Z, 1534.35 2012-04-25T06:19:54.452000Z, 1534.35 2012-04-25T06:19:54.561000Z, 1534.35 2012-04-25T06:19:54.655000Z, 1534.35 2012-04-25T06:19:54.749000Z, 1534.35 2012-04-25T06:19:54.858000Z, 1534.35 2012-04-25T06:19:54.952000Z, 1534.35 2012-04-25T06:19:55.061000Z, 1534.35 2012-04-25T06:19:55.155000Z, 1534.35 2012-04-25T06:19:55.249000Z, 1534.35 2012-04-25T06:19:55.358000Z, 1534.35 2012-04-25T06:19:55.452000Z, 1534.35 2012-04-25T06:19:55.561000Z, 1534.35 2012-04-25T06:19:55.655000Z, 1534.35 2012-04-25T06:19:55.749000Z, 1534.35 2012-04-25T06:19:55.858000Z, 1534.35 2012-04-25T06:19:55.952000Z, 1534.34 2012-04-25T06:19:56.061000Z, 1534.34 2012-04-25T06:19:56.155000Z, 1534.34 2012-04-25T06:19:56.249000Z, 1534.33 2012-04-25T06:19:56.358000Z, 1534.33 2012-04-25T06:19:56.452000Z, 1534.33 2012-04-25T06:19:56.561000Z, 1534.33 2012-04-25T06:19:56.655000Z, 1534.33 2012-04-25T06:19:56.749000Z, 1534.33 2012-04-25T06:19:56.858000Z, 1534.33 2012-04-25T06:19:56.952000Z, 1534.33 2012-04-25T06:19:57.061000Z, 1534.33 2012-04-25T06:19:57.155000Z, 1534.33 2012-04-25T06:19:57.265000Z, 1534.34 2012-04-25T06:19:57.358000Z, 1534.34 2012-04-25T06:19:57.452000Z, 1534.34 2012-04-25T06:19:57.561000Z, 1534.34 2012-04-25T06:19:57.655000Z, 1534.34 2012-04-25T06:19:57.765000Z, 1534.34 2012-04-25T06:19:57.858000Z, 1534.34 2012-04-25T06:19:57.952000Z, 1534.34 2012-04-25T06:19:58.061000Z, 1534.34 2012-04-25T06:19:58.155000Z, 1534.34 2012-04-25T06:19:58.249000Z, 1534.33 2012-04-25T06:19:58.358000Z, 1534.33 2012-04-25T06:19:58.452000Z, 1534.33 2012-04-25T06:19:58.561000Z, 1534.33 2012-04-25T06:19:58.655000Z, 1534.33 2012-04-25T06:19:58.765000Z, 1534.33 2012-04-25T06:19:58.858000Z, 1534.33 2012-04-25T06:19:58.952000Z, 1534.33 2012-04-25T06:19:59.061000Z, 1534.33 2012-04-25T06:19:59.155000Z, 1534.33 2012-04-25T06:19:59.265000Z, 1534.33 2012-04-25T06:19:59.358000Z, 1534.33 2012-04-25T06:19:59.452000Z, 1534.33 2012-04-25T06:19:59.561000Z, 1534.34 2012-04-25T06:19:59.655000Z, 1534.34 2012-04-25T06:19:59.765000Z, 1534.34 2012-04-25T06:19:59.858000Z, 1534.34 2012-04-25T06:19:59.952000Z, 1534.34 2012-04-25T06:20:00.061000Z, 1534.33 2012-04-25T06:20:00.155000Z, 1534.33 2012-04-25T06:20:00.249000Z, 1534.33 2012-04-25T06:20:00.358000Z, 1534.33 2012-04-25T06:20:00.452000Z, 1534.33 2012-04-25T06:20:00.561000Z, 1534.33 2012-04-25T06:20:00.655000Z, 1534.33 2012-04-25T06:20:00.765000Z, 1534.32 2012-04-25T06:20:00.858000Z, 1534.32 2012-04-25T06:20:00.952000Z, 1534.32 2012-04-25T06:20:01.061000Z, 1534.32 2012-04-25T06:20:01.155000Z, 1534.32 2012-04-25T06:20:01.265000Z, 1534.32 2012-04-25T06:20:01.358000Z, 1534.32 2012-04-25T06:20:01.452000Z, 1534.32 2012-04-25T06:20:01.561000Z, 1534.32 2012-04-25T06:20:01.655000Z, 1534.32 2012-04-25T06:20:01.765000Z, 1534.32 2012-04-25T06:20:01.858000Z, 1534.32 2012-04-25T06:20:01.952000Z, 1534.32 2012-04-25T06:20:02.061000Z, 1534.32 2012-04-25T06:20:02.155000Z, 1534.32 2012-04-25T06:20:02.249000Z, 1534.32 2012-04-25T06:20:02.358000Z, 1534.31 2012-04-25T06:20:02.452000Z, 1534.31 2012-04-25T06:20:02.561000Z, 1534.31 2012-04-25T06:20:02.655000Z, 1534.31 2012-04-25T06:20:02.765000Z, 1534.31 2012-04-25T06:20:02.858000Z, 1534.31 2012-04-25T06:20:02.952000Z, 1534.30 2012-04-25T06:20:03.061000Z, 1534.31 2012-04-25T06:20:03.155000Z, 1534.31 2012-04-25T06:20:03.249000Z, 1534.31 2012-04-25T06:20:03.358000Z, 1534.31 2012-04-25T06:20:03.452000Z, 1534.31 2012-04-25T06:20:03.561000Z, 1534.31 2012-04-25T06:20:03.655000Z, 1534.31 2012-04-25T06:20:03.765000Z, 1534.32 2012-04-25T06:20:03.858000Z, 1534.32 2012-04-25T06:20:03.952000Z, 1534.32 2012-04-25T06:20:04.061000Z, 1534.33 2012-04-25T06:20:04.155000Z, 1534.33 2012-04-25T06:20:04.265000Z, 1534.33 2012-04-25T06:20:04.358000Z, 1534.33 2012-04-25T06:20:04.452000Z, 1534.34 2012-04-25T06:20:04.546000Z, 1534.34 2012-04-25T06:20:04.655000Z, 1534.34 2012-04-25T06:20:04.765000Z, 1534.34 2012-04-25T06:20:04.858000Z, 1534.34 2012-04-25T06:20:04.952000Z, 1534.34 2012-04-25T06:20:05.061000Z, 1534.34 2012-04-25T06:20:05.155000Z, 1534.34 2012-04-25T06:20:05.249000Z, 1534.34 2012-04-25T06:20:05.358000Z, 1534.34 2012-04-25T06:20:05.452000Z, 1534.34 2012-04-25T06:20:05.561000Z, 1534.34 2012-04-25T06:20:05.655000Z, 1534.34 2012-04-25T06:20:05.765000Z, 1534.34 2012-04-25T06:20:05.858000Z, 1534.34 2012-04-25T06:20:05.952000Z, 1534.34 2012-04-25T06:20:06.062000Z, 1534.34 2012-04-25T06:20:06.155000Z, 1534.34 2012-04-25T06:20:06.265000Z, 1534.33 2012-04-25T06:20:06.358000Z, 1534.33 2012-04-25T06:20:06.452000Z, 1534.33 2012-04-25T06:20:06.562000Z, 1534.33 2012-04-25T06:20:06.655000Z, 1534.33 2012-04-25T06:20:06.765000Z, 1534.34 2012-04-25T06:20:06.858000Z, 1534.34 2012-04-25T06:20:06.952000Z, 1534.34 2012-04-25T06:20:07.062000Z, 1534.34 2012-04-25T06:20:07.155000Z, 1534.34 2012-04-25T06:20:07.265000Z, 1534.34 2012-04-25T06:20:07.390000Z, 1534.34 2012-04-25T06:20:07.452000Z, 1534.34 2012-04-25T06:20:07.562000Z, 1534.34 2012-04-25T06:20:07.655000Z, 1534.34 2012-04-25T06:20:07.765000Z, 1534.34 2012-04-25T06:20:07.858000Z, 1534.34 2012-04-25T06:20:07.952000Z, 1534.34 2012-04-25T06:20:08.062000Z, 1534.35 2012-04-25T06:20:08.155000Z, 1534.35 2012-04-25T06:20:08.265000Z, 1534.34 2012-04-25T06:20:08.358000Z, 1534.34 2012-04-25T06:20:08.452000Z, 1534.34 2012-04-25T06:20:08.546000Z, 1534.34 2012-04-25T06:20:08.655000Z, 1534.34 2012-04-25T06:20:08.749000Z, 1534.34 2012-04-25T06:20:08.858000Z, 1534.34 2012-04-25T06:20:08.952000Z, 1534.34 2012-04-25T06:20:09.046000Z, 1534.34 2012-04-25T06:20:09.155000Z, 1534.34 2012-04-25T06:20:09.249000Z, 1534.34 2012-04-25T06:20:09.358000Z, 1534.34 2012-04-25T06:20:09.452000Z, 1534.34 2012-04-25T06:20:09.562000Z, 1534.34 2012-04-25T06:20:09.655000Z, 1534.34 2012-04-25T06:20:09.749000Z, 1534.34 2012-04-25T06:20:09.858000Z, 1534.34 2012-04-25T06:20:09.952000Z, 1534.34 2012-04-25T06:20:10.062000Z, 1534.34 2012-04-25T06:20:10.155000Z, 1534.33 2012-04-25T06:20:10.249000Z, 1534.33 2012-04-25T06:20:10.358000Z, 1534.33 2012-04-25T06:20:10.452000Z, 1534.33 2012-04-25T06:20:10.562000Z, 1534.33 2012-04-25T06:20:10.655000Z, 1534.33 2012-04-25T06:20:10.749000Z, 1534.33 2012-04-25T06:20:10.858000Z, 1534.33 2012-04-25T06:20:10.952000Z, 1534.33 2012-04-25T06:20:11.062000Z, 1534.33 2012-04-25T06:20:11.155000Z, 1534.33 2012-04-25T06:20:11.249000Z, 1534.34 2012-04-25T06:20:11.358000Z, 1534.34 2012-04-25T06:20:11.452000Z, 1534.34 2012-04-25T06:20:11.546000Z, 1534.34 2012-04-25T06:20:11.655000Z, 1534.34 2012-04-25T06:20:11.749000Z, 1534.34 2012-04-25T06:20:11.858000Z, 1534.34 2012-04-25T06:20:11.952000Z, 1534.34 2012-04-25T06:20:12.062000Z, 1534.33 2012-04-25T06:20:12.155000Z, 1534.33 2012-04-25T06:20:12.249000Z, 1534.33 2012-04-25T06:20:12.358000Z, 1534.33 2012-04-25T06:20:12.452000Z, 1534.33 2012-04-25T06:20:12.562000Z, 1534.33 2012-04-25T06:20:12.655000Z, 1534.33 2012-04-25T06:20:12.749000Z, 1534.33 2012-04-25T06:20:12.858000Z, 1534.33 2012-04-25T06:20:12.952000Z, 1534.33 2012-04-25T06:20:13.062000Z, 1534.33 2012-04-25T06:20:13.155000Z, 1534.33 2012-04-25T06:20:13.249000Z, 1534.33 2012-04-25T06:20:13.390000Z, 1534.33 2012-04-25T06:20:13.452000Z, 1534.33 2012-04-25T06:20:13.562000Z, 1534.33 2012-04-25T06:20:13.655000Z, 1534.33 2012-04-25T06:20:13.749000Z, 1534.33 2012-04-25T06:20:13.858000Z, 1534.33 2012-04-25T06:20:13.952000Z, 1534.33 2012-04-25T06:20:14.046000Z, 1534.33 2012-04-25T06:20:14.155000Z, 1534.33 2012-04-25T06:20:14.249000Z, 1534.33 2012-04-25T06:20:14.358000Z, 1534.33 2012-04-25T06:20:14.452000Z, 1534.33 2012-04-25T06:20:14.562000Z, 1534.33 2012-04-25T06:20:14.655000Z, 1534.33 2012-04-25T06:20:14.749000Z, 1534.33 2012-04-25T06:20:14.858000Z, 1534.33 2012-04-25T06:20:14.952000Z, 1534.33 2012-04-25T06:20:15.062000Z, 1534.33 2012-04-25T06:20:15.155000Z, 1534.33 2012-04-25T06:20:15.249000Z, 1534.33 2012-04-25T06:20:15.405000Z, 1534.33 2012-04-25T06:20:15.452000Z, 1534.33 2012-04-25T06:20:15.562000Z, 1534.33 2012-04-25T06:20:15.655000Z, 1534.33 2012-04-25T06:20:15.749000Z, 1534.33 2012-04-25T06:20:15.859000Z, 1534.33 2012-04-25T06:20:15.952000Z, 1534.33 2012-04-25T06:20:16.062000Z, 1534.33 2012-04-25T06:20:16.155000Z, 1534.33 2012-04-25T06:20:16.249000Z, 1534.33 2012-04-25T06:20:16.359000Z, 1534.33 2012-04-25T06:20:16.452000Z, 1534.33 2012-04-25T06:20:16.562000Z, 1534.33 2012-04-25T06:20:16.655000Z, 1534.33 2012-04-25T06:20:16.749000Z, 1534.33 2012-04-25T06:20:16.859000Z, 1534.33 2012-04-25T06:20:16.952000Z, 1534.34 2012-04-25T06:20:17.062000Z, 1534.34 2012-04-25T06:20:17.155000Z, 1534.33 2012-04-25T06:20:17.249000Z, 1534.33 2012-04-25T06:20:17.359000Z, 1534.33 2012-04-25T06:20:17.452000Z, 1534.33 2012-04-25T06:20:17.562000Z, 1534.33 2012-04-25T06:20:17.655000Z, 1534.33 2012-04-25T06:20:17.749000Z, 1534.33 2012-04-25T06:20:17.859000Z, 1534.33 2012-04-25T06:20:17.952000Z, 1534.33 2012-04-25T06:20:18.062000Z, 1534.32 2012-04-25T06:20:18.155000Z, 1534.32 2012-04-25T06:20:18.249000Z, 1534.32 2012-04-25T06:20:18.359000Z, 1534.32 2012-04-25T06:20:18.452000Z, 1534.32 2012-04-25T06:20:18.562000Z, 1534.32 2012-04-25T06:20:18.655000Z, 1534.32 2012-04-25T06:20:18.749000Z, 1534.32 2012-04-25T06:20:18.859000Z, 1534.31 2012-04-25T06:20:18.952000Z, 1534.31 2012-04-25T06:20:19.062000Z, 1534.31 2012-04-25T06:20:19.155000Z, 1534.31 2012-04-25T06:20:19.249000Z, 1534.31 2012-04-25T06:20:19.359000Z, 1534.31 2012-04-25T06:20:19.452000Z, 1534.31 2012-04-25T06:20:19.562000Z, 1534.31 2012-04-25T06:20:19.655000Z, 1534.31 2012-04-25T06:20:19.749000Z, 1534.32 2012-04-25T06:20:19.859000Z, 1534.32 2012-04-25T06:20:19.952000Z, 1534.32 2012-04-25T06:20:20.062000Z, 1534.32 2012-04-25T06:20:20.155000Z, 1534.32 2012-04-25T06:20:20.249000Z, 1534.32 2012-04-25T06:20:20.359000Z, 1534.32 2012-04-25T06:20:20.452000Z, 1534.32 2012-04-25T06:20:20.562000Z, 1534.33 2012-04-25T06:20:20.655000Z, 1534.33 2012-04-25T06:20:20.749000Z, 1534.33 2012-04-25T06:20:20.859000Z, 1534.33 2012-04-25T06:20:20.952000Z, 1534.33 2012-04-25T06:20:21.062000Z, 1534.33 2012-04-25T06:20:21.155000Z, 1534.34 2012-04-25T06:20:21.249000Z, 1534.34 2012-04-25T06:20:21.359000Z, 1534.34 2012-04-25T06:20:21.452000Z, 1534.34 2012-04-25T06:20:21.562000Z, 1534.33 2012-04-25T06:20:21.655000Z, 1534.33 2012-04-25T06:20:21.749000Z, 1534.33 2012-04-25T06:20:21.859000Z, 1534.33 2012-04-25T06:20:21.952000Z, 1534.34 2012-04-25T06:20:22.062000Z, 1534.34 2012-04-25T06:20:22.155000Z, 1534.34 2012-04-25T06:20:22.249000Z, 1534.34 2012-04-25T06:20:22.359000Z, 1534.34 2012-04-25T06:20:22.452000Z, 1534.34 2012-04-25T06:20:22.546000Z, 1534.35 2012-04-25T06:20:22.655000Z, 1534.35 2012-04-25T06:20:22.749000Z, 1534.35 2012-04-25T06:20:22.859000Z, 1534.35 2012-04-25T06:20:22.952000Z, 1534.36 2012-04-25T06:20:23.062000Z, 1534.36 2012-04-25T06:20:23.155000Z, 1534.36 2012-04-25T06:20:23.265000Z, 1534.36 2012-04-25T06:20:23.359000Z, 1534.36 2012-04-25T06:20:23.452000Z, 1534.36 2012-04-25T06:20:23.562000Z, 1534.36 2012-04-25T06:20:23.655000Z, 1534.36 2012-04-25T06:20:23.765000Z, 1534.36 2012-04-25T06:20:23.859000Z, 1534.36 2012-04-25T06:20:23.952000Z, 1534.36 2012-04-25T06:20:24.062000Z, 1534.36 2012-04-25T06:20:24.155000Z, 1534.36 2012-04-25T06:20:24.265000Z, 1534.36 2012-04-25T06:20:24.359000Z, 1534.36 2012-04-25T06:20:24.452000Z, 1534.36 2012-04-25T06:20:24.562000Z, 1534.36 2012-04-25T06:20:24.655000Z, 1534.36 2012-04-25T06:20:24.749000Z, 1534.36 2012-04-25T06:20:24.843000Z, 1534.36 2012-04-25T06:20:24.952000Z, 1534.36 2012-04-25T06:20:25.062000Z, 1534.36 2012-04-25T06:20:25.155000Z, 1534.36 2012-04-25T06:20:25.265000Z, 1534.36 2012-04-25T06:20:25.359000Z, 1534.36 2012-04-25T06:20:25.452000Z, 1534.36 2012-04-25T06:20:25.562000Z, 1534.36 2012-04-25T06:20:25.656000Z, 1534.36 2012-04-25T06:20:25.749000Z, 1534.36 2012-04-25T06:20:25.859000Z, 1534.36 2012-04-25T06:20:25.952000Z, 1534.36 2012-04-25T06:20:26.062000Z, 1534.36 2012-04-25T06:20:26.156000Z, 1534.36 2012-04-25T06:20:26.249000Z, 1534.36 2012-04-25T06:20:26.374000Z, 1534.36 2012-04-25T06:20:26.452000Z, 1534.36 2012-04-25T06:20:26.562000Z, 1534.36 2012-04-25T06:20:26.656000Z, 1534.36 2012-04-25T06:20:26.765000Z, 1534.36 2012-04-25T06:20:26.859000Z, 1534.36 2012-04-25T06:20:26.952000Z, 1534.36 2012-04-25T06:20:27.062000Z, 1534.36 2012-04-25T06:20:27.156000Z, 1534.36 2012-04-25T06:20:27.249000Z, 1534.36 2012-04-25T06:20:27.359000Z, 1534.36 2012-04-25T06:20:27.452000Z, 1534.36 2012-04-25T06:20:27.562000Z, 1534.36 2012-04-25T06:20:27.656000Z, 1534.36 2012-04-25T06:20:27.765000Z, 1534.36 2012-04-25T06:20:27.859000Z, 1534.36 2012-04-25T06:20:27.952000Z, 1534.36 2012-04-25T06:20:28.062000Z, 1534.36 2012-04-25T06:20:28.156000Z, 1534.36 2012-04-25T06:20:28.265000Z, 1534.36 2012-04-25T06:20:28.359000Z, 1534.36 2012-04-25T06:20:28.452000Z, 1534.36 2012-04-25T06:20:28.562000Z, 1534.36 2012-04-25T06:20:28.656000Z, 1534.36 2012-04-25T06:20:28.765000Z, 1534.36 2012-04-25T06:20:28.859000Z, 1534.36 2012-04-25T06:20:28.952000Z, 1534.36 2012-04-25T06:20:29.062000Z, 1534.35 2012-04-25T06:20:29.156000Z, 1534.35 2012-04-25T06:20:29.265000Z, 1534.35 2012-04-25T06:20:29.359000Z, 1534.35 2012-04-25T06:20:29.452000Z, 1534.35 2012-04-25T06:20:29.562000Z, 1534.35 2012-04-25T06:20:29.656000Z, 1534.35 2012-04-25T06:20:29.749000Z, 1534.34 2012-04-25T06:20:29.859000Z, 1534.34 2012-04-25T06:20:29.952000Z, 1534.34 2012-04-25T06:20:30.062000Z, 1534.34 2012-04-25T06:20:30.156000Z, 1534.34 2012-04-25T06:20:30.265000Z, 1534.34 2012-04-25T06:20:30.359000Z, 1534.34 2012-04-25T06:20:30.452000Z, 1534.34 2012-04-25T06:20:30.562000Z, 1534.34 2012-04-25T06:20:30.656000Z, 1534.34 2012-04-25T06:20:30.765000Z, 1534.34 2012-04-25T06:20:30.859000Z, 1534.34 2012-04-25T06:20:30.952000Z, 1534.34 2012-04-25T06:20:31.062000Z, 1534.35 2012-04-25T06:20:31.156000Z, 1534.35 2012-04-25T06:20:31.265000Z, 1534.35 2012-04-25T06:20:31.359000Z, 1534.35 2012-04-25T06:20:31.452000Z, 1534.35 2012-04-25T06:20:31.562000Z, 1534.35 2012-04-25T06:20:31.656000Z, 1534.35 2012-04-25T06:20:31.749000Z, 1534.35 2012-04-25T06:20:31.859000Z, 1534.35 2012-04-25T06:20:31.952000Z, 1534.35 2012-04-25T06:20:32.062000Z, 1534.36 2012-04-25T06:20:32.156000Z, 1534.36 2012-04-25T06:20:32.249000Z, 1534.36 2012-04-25T06:20:32.359000Z, 1534.36 2012-04-25T06:20:32.452000Z, 1534.36 2012-04-25T06:20:32.562000Z, 1534.36 2012-04-25T06:20:32.656000Z, 1534.36 2012-04-25T06:20:32.749000Z, 1534.36 2012-04-25T06:20:32.859000Z, 1534.36 2012-04-25T06:20:32.952000Z, 1534.36 2012-04-25T06:20:33.062000Z, 1534.36 2012-04-25T06:20:33.156000Z, 1534.36 2012-04-25T06:20:33.249000Z, 1534.36 2012-04-25T06:20:33.359000Z, 1534.36 2012-04-25T06:20:33.452000Z, 1534.37 2012-04-25T06:20:33.562000Z, 1534.37 2012-04-25T06:20:33.656000Z, 1534.37 2012-04-25T06:20:33.749000Z, 1534.37 2012-04-25T06:20:33.859000Z, 1534.37 2012-04-25T06:20:33.952000Z, 1534.37 2012-04-25T06:20:34.046000Z, 1534.37 2012-04-25T06:20:34.156000Z, 1534.37 2012-04-25T06:20:34.249000Z, 1534.36 2012-04-25T06:20:34.359000Z, 1534.36 2012-04-25T06:20:34.452000Z, 1534.36 2012-04-25T06:20:34.562000Z, 1534.36 2012-04-25T06:20:34.656000Z, 1534.36 2012-04-25T06:20:34.749000Z, 1534.36 2012-04-25T06:20:34.859000Z, 1534.36 2012-04-25T06:20:34.952000Z, 1534.36 2012-04-25T06:20:35.062000Z, 1534.36 2012-04-25T06:20:35.156000Z, 1534.36 2012-04-25T06:20:35.249000Z, 1534.36 2012-04-25T06:20:35.343000Z, 1534.36 2012-04-25T06:20:35.453000Z, 1534.36 2012-04-25T06:20:35.562000Z, 1534.36 2012-04-25T06:20:35.656000Z, 1534.36 2012-04-25T06:20:35.749000Z, 1534.36 2012-04-25T06:20:35.859000Z, 1534.36 2012-04-25T06:20:35.953000Z, 1534.36 2012-04-25T06:20:36.062000Z, 1534.36 2012-04-25T06:20:36.156000Z, 1534.36 2012-04-25T06:20:36.249000Z, 1534.36 2012-04-25T06:20:36.359000Z, 1534.36 2012-04-25T06:20:36.453000Z, 1534.36 2012-04-25T06:20:36.562000Z, 1534.37 2012-04-25T06:20:36.656000Z, 1534.37 2012-04-25T06:20:36.749000Z, 1534.37 2012-04-25T06:20:36.859000Z, 1534.37 2012-04-25T06:20:36.953000Z, 1534.37 2012-04-25T06:20:37.062000Z, 1534.37 2012-04-25T06:20:37.156000Z, 1534.37 2012-04-25T06:20:37.249000Z, 1534.37 2012-04-25T06:20:37.359000Z, 1534.37 2012-04-25T06:20:37.453000Z, 1534.37 2012-04-25T06:20:37.562000Z, 1534.37 2012-04-25T06:20:37.656000Z, 1534.37 2012-04-25T06:20:37.749000Z, 1534.37 2012-04-25T06:20:37.859000Z, 1534.37 2012-04-25T06:20:37.953000Z, 1534.37 2012-04-25T06:20:38.062000Z, 1534.37 2012-04-25T06:20:38.156000Z, 1534.37 2012-04-25T06:20:38.249000Z, 1534.37 2012-04-25T06:20:38.359000Z, 1534.37 2012-04-25T06:20:38.453000Z, 1534.37 2012-04-25T06:20:38.562000Z, 1534.37 2012-04-25T06:20:38.656000Z, 1534.37 2012-04-25T06:20:38.749000Z, 1534.37 2012-04-25T06:20:38.859000Z, 1534.37 2012-04-25T06:20:38.953000Z, 1534.37 2012-04-25T06:20:39.062000Z, 1534.37 2012-04-25T06:20:39.156000Z, 1534.37 2012-04-25T06:20:39.249000Z, 1534.37 2012-04-25T06:20:39.359000Z, 1534.37 2012-04-25T06:20:39.453000Z, 1534.37 2012-04-25T06:20:39.562000Z, 1534.37 2012-04-25T06:20:39.656000Z, 1534.37 2012-04-25T06:20:39.749000Z, 1534.37 2012-04-25T06:20:39.859000Z, 1534.37 2012-04-25T06:20:39.953000Z, 1534.37 2012-04-25T06:20:40.062000Z, 1534.37 2012-04-25T06:20:40.156000Z, 1534.36 2012-04-25T06:20:40.249000Z, 1534.36 2012-04-25T06:20:40.359000Z, 1534.36 2012-04-25T06:20:40.453000Z, 1534.36 2012-04-25T06:20:40.562000Z, 1534.36 2012-04-25T06:20:40.656000Z, 1534.36 2012-04-25T06:20:40.749000Z, 1534.36 2012-04-25T06:20:40.859000Z, 1534.36 2012-04-25T06:20:40.953000Z, 1534.36 2012-04-25T06:20:41.062000Z, 1534.35 2012-04-25T06:20:41.156000Z, 1534.35 2012-04-25T06:20:41.249000Z, 1534.35 2012-04-25T06:20:41.359000Z, 1534.35 2012-04-25T06:20:41.453000Z, 1534.35 2012-04-25T06:20:41.562000Z, 1534.35 2012-04-25T06:20:41.656000Z, 1534.36 2012-04-25T06:20:41.749000Z, 1534.36 2012-04-25T06:20:41.859000Z, 1534.36 2012-04-25T06:20:41.953000Z, 1534.36 2012-04-25T06:20:42.062000Z, 1534.36 2012-04-25T06:20:42.156000Z, 1534.36 2012-04-25T06:20:42.249000Z, 1534.36 2012-04-25T06:20:42.359000Z, 1534.36 2012-04-25T06:20:42.453000Z, 1534.36 2012-04-25T06:20:42.562000Z, 1534.37 2012-04-25T06:20:42.656000Z, 1534.37 2012-04-25T06:20:42.749000Z, 1534.37 2012-04-25T06:20:42.859000Z, 1534.37 2012-04-25T06:20:42.953000Z, 1534.37 2012-04-25T06:20:43.062000Z, 1534.37 2012-04-25T06:20:43.156000Z, 1534.37 2012-04-25T06:20:43.249000Z, 1534.37 2012-04-25T06:20:43.359000Z, 1534.37 2012-04-25T06:20:43.453000Z, 1534.37 2012-04-25T06:20:43.562000Z, 1534.37 2012-04-25T06:20:43.656000Z, 1534.37 2012-04-25T06:20:43.749000Z, 1534.37 2012-04-25T06:20:43.859000Z, 1534.37 2012-04-25T06:20:43.953000Z, 1534.37 2012-04-25T06:20:44.062000Z, 1534.37 2012-04-25T06:20:44.156000Z, 1534.36 2012-04-25T06:20:44.249000Z, 1534.36 2012-04-25T06:20:44.359000Z, 1534.36 2012-04-25T06:20:44.453000Z, 1534.36 2012-04-25T06:20:44.562000Z, 1534.36 2012-04-25T06:20:44.656000Z, 1534.36 2012-04-25T06:20:44.750000Z, 1534.36 2012-04-25T06:20:44.859000Z, 1534.36 2012-04-25T06:20:44.953000Z, 1534.36 2012-04-25T06:20:45.062000Z, 1534.36 2012-04-25T06:20:45.156000Z, 1534.36 2012-04-25T06:20:45.250000Z, 1534.36 2012-04-25T06:20:45.359000Z, 1534.36 2012-04-25T06:20:45.453000Z, 1534.36 2012-04-25T06:20:45.562000Z, 1534.36 2012-04-25T06:20:45.656000Z, 1534.36 2012-04-25T06:20:45.750000Z, 1534.36 2012-04-25T06:20:45.859000Z, 1534.36 2012-04-25T06:20:45.953000Z, 1534.36 2012-04-25T06:20:46.062000Z, 1534.36 2012-04-25T06:20:46.156000Z, 1534.36 2012-04-25T06:20:46.250000Z, 1534.36 2012-04-25T06:20:46.359000Z, 1534.36 2012-04-25T06:20:46.453000Z, 1534.36 2012-04-25T06:20:46.562000Z, 1534.36 2012-04-25T06:20:46.656000Z, 1534.36 2012-04-25T06:20:46.765000Z, 1534.36 2012-04-25T06:20:46.859000Z, 1534.36 2012-04-25T06:20:46.953000Z, 1534.36 2012-04-25T06:20:47.062000Z, 1534.36 2012-04-25T06:20:47.156000Z, 1534.36 2012-04-25T06:20:47.250000Z, 1534.36 2012-04-25T06:20:47.359000Z, 1534.35 2012-04-25T06:20:47.453000Z, 1534.35 2012-04-25T06:20:47.562000Z, 1534.35 2012-04-25T06:20:47.656000Z, 1534.35 2012-04-25T06:20:47.750000Z, 1534.35 2012-04-25T06:20:47.859000Z, 1534.35 2012-04-25T06:20:47.953000Z, 1534.35 2012-04-25T06:20:48.062000Z, 1534.36 2012-04-25T06:20:48.156000Z, 1534.36 2012-04-25T06:20:48.250000Z, 1534.36 2012-04-25T06:20:48.359000Z, 1534.36 2012-04-25T06:20:48.453000Z, 1534.36 2012-04-25T06:20:48.562000Z, 1534.36 2012-04-25T06:20:48.656000Z, 1534.35 2012-04-25T06:20:48.750000Z, 1534.35 2012-04-25T06:20:48.859000Z, 1534.35 2012-04-25T06:20:48.953000Z, 1534.35 2012-04-25T06:20:49.062000Z, 1534.35 2012-04-25T06:20:49.156000Z, 1534.35 2012-04-25T06:20:49.265000Z, 1534.35 2012-04-25T06:20:49.359000Z, 1534.35 2012-04-25T06:20:49.453000Z, 1534.35 2012-04-25T06:20:49.562000Z, 1534.35 2012-04-25T06:20:49.656000Z, 1534.35 2012-04-25T06:20:49.750000Z, 1534.35 2012-04-25T06:20:49.859000Z, 1534.35 2012-04-25T06:20:49.953000Z, 1534.36 2012-04-25T06:20:50.062000Z, 1534.36 2012-04-25T06:20:50.156000Z, 1534.36 2012-04-25T06:20:50.265000Z, 1534.36 2012-04-25T06:20:50.359000Z, 1534.36 2012-04-25T06:20:50.453000Z, 1534.36 2012-04-25T06:20:50.562000Z, 1534.36 2012-04-25T06:20:50.656000Z, 1534.36 2012-04-25T06:20:50.765000Z, 1534.35 2012-04-25T06:20:50.859000Z, 1534.35 2012-04-25T06:20:50.953000Z, 1534.35 2012-04-25T06:20:51.062000Z, 1534.35 2012-04-25T06:20:51.156000Z, 1534.35 2012-04-25T06:20:51.265000Z, 1534.35 2012-04-25T06:20:51.359000Z, 1534.35 2012-04-25T06:20:51.453000Z, 1534.35 2012-04-25T06:20:51.562000Z, 1534.35 2012-04-25T06:20:51.656000Z, 1534.35 2012-04-25T06:20:51.765000Z, 1534.35 2012-04-25T06:20:51.859000Z, 1534.35 2012-04-25T06:20:51.953000Z, 1534.35 2012-04-25T06:20:52.062000Z, 1534.35 2012-04-25T06:20:52.156000Z, 1534.35 2012-04-25T06:20:52.265000Z, 1534.35 2012-04-25T06:20:52.359000Z, 1534.35 2012-04-25T06:20:52.453000Z, 1534.35 2012-04-25T06:20:52.562000Z, 1534.35 2012-04-25T06:20:52.656000Z, 1534.35 2012-04-25T06:20:52.765000Z, 1534.35 2012-04-25T06:20:52.859000Z, 1534.35 2012-04-25T06:20:52.953000Z, 1534.35 2012-04-25T06:20:53.062000Z, 1534.35 2012-04-25T06:20:53.140000Z, 1534.35 2012-04-25T06:20:53.250000Z, 1534.35 2012-04-25T06:20:53.359000Z, 1534.35 2012-04-25T06:20:53.453000Z, 1534.35 2012-04-25T06:20:53.562000Z, 1534.35 2012-04-25T06:20:53.656000Z, 1534.35 2012-04-25T06:20:53.765000Z, 1534.35 2012-04-25T06:20:53.859000Z, 1534.34 2012-04-25T06:20:53.953000Z, 1534.34 2012-04-25T06:20:54.062000Z, 1534.34 2012-04-25T06:20:54.156000Z, 1534.34 2012-04-25T06:20:54.250000Z, 1534.34 2012-04-25T06:20:54.359000Z, 1534.33 2012-04-25T06:20:54.453000Z, 1534.33 2012-04-25T06:20:54.562000Z, 1534.33 2012-04-25T06:20:54.656000Z, 1534.33 2012-04-25T06:20:54.750000Z, 1534.33 2012-04-25T06:20:54.859000Z, 1534.33 2012-04-25T06:20:54.953000Z, 1534.33 2012-04-25T06:20:55.062000Z, 1534.33 2012-04-25T06:20:55.156000Z, 1534.33 2012-04-25T06:20:55.250000Z, 1534.32 2012-04-25T06:20:55.359000Z, 1534.32 2012-04-25T06:20:55.453000Z, 1534.32 2012-04-25T06:20:55.562000Z, 1534.32 2012-04-25T06:20:55.640000Z, 1534.32 2012-04-25T06:20:55.750000Z, 1534.32 2012-04-25T06:20:55.859000Z, 1534.33 2012-04-25T06:20:55.953000Z, 1534.33 2012-04-25T06:20:56.062000Z, 1534.33 2012-04-25T06:20:56.156000Z, 1534.33 2012-04-25T06:20:56.250000Z, 1534.33 2012-04-25T06:20:56.359000Z, 1534.33 2012-04-25T06:20:56.453000Z, 1534.33 2012-04-25T06:20:56.562000Z, 1534.34 2012-04-25T06:20:56.656000Z, 1534.34 2012-04-25T06:20:56.750000Z, 1534.34 2012-04-25T06:20:56.859000Z, 1534.34 2012-04-25T06:20:56.953000Z, 1534.34 2012-04-25T06:20:57.062000Z, 1534.34 2012-04-25T06:20:57.156000Z, 1534.34 2012-04-25T06:20:57.250000Z, 1534.34 2012-04-25T06:20:57.359000Z, 1534.34 2012-04-25T06:20:57.453000Z, 1534.35 2012-04-25T06:20:57.562000Z, 1534.35 2012-04-25T06:20:57.656000Z, 1534.35 2012-04-25T06:20:57.750000Z, 1534.35 2012-04-25T06:20:57.859000Z, 1534.35 2012-04-25T06:20:57.953000Z, 1534.35 2012-04-25T06:20:58.062000Z, 1534.35 2012-04-25T06:20:58.156000Z, 1534.35 2012-04-25T06:20:58.250000Z, 1534.35 2012-04-25T06:20:58.359000Z, 1534.35 2012-04-25T06:20:58.453000Z, 1534.35 2012-04-25T06:20:58.562000Z, 1534.35 2012-04-25T06:20:58.656000Z, 1534.35 2012-04-25T06:20:58.750000Z, 1534.35 2012-04-25T06:20:58.875000Z, 1534.35 2012-04-25T06:20:58.953000Z, 1534.35 2012-04-25T06:20:59.047000Z, 1534.35 2012-04-25T06:20:59.156000Z, 1534.35 2012-04-25T06:20:59.250000Z, 1534.34 2012-04-25T06:20:59.359000Z, 1534.35 2012-04-25T06:20:59.453000Z, 1534.35 2012-04-25T06:20:59.562000Z, 1534.35 2012-04-25T06:20:59.656000Z, 1534.35 2012-04-25T06:20:59.750000Z, 1534.35 2012-04-25T06:20:59.859000Z, 1534.35 2012-04-25T06:20:59.953000Z, 1534.35 2012-04-25T06:21:00.062000Z, 1534.35 2012-04-25T06:21:00.156000Z, 1534.35 2012-04-25T06:21:00.250000Z, 1534.35 2012-04-25T06:21:00.359000Z, 1534.35 2012-04-25T06:21:00.453000Z, 1534.35 2012-04-25T06:21:00.562000Z, 1534.35 2012-04-25T06:21:00.656000Z, 1534.35 2012-04-25T06:21:00.750000Z, 1534.35 2012-04-25T06:21:00.859000Z, 1534.35 2012-04-25T06:21:00.953000Z, 1534.34 2012-04-25T06:21:01.062000Z, 1534.34 2012-04-25T06:21:01.156000Z, 1534.34 2012-04-25T06:21:01.250000Z, 1534.34 2012-04-25T06:21:01.359000Z, 1534.34 2012-04-25T06:21:01.453000Z, 1534.34 2012-04-25T06:21:01.562000Z, 1534.34 2012-04-25T06:21:01.656000Z, 1534.34 2012-04-25T06:21:01.750000Z, 1534.34 2012-04-25T06:21:01.859000Z, 1534.34 2012-04-25T06:21:01.953000Z, 1534.34 2012-04-25T06:21:02.062000Z, 1534.34 2012-04-25T06:21:02.156000Z, 1534.34 2012-04-25T06:21:02.250000Z, 1534.34 2012-04-25T06:21:02.359000Z, 1534.34 2012-04-25T06:21:02.453000Z, 1534.34 2012-04-25T06:21:02.562000Z, 1534.34 2012-04-25T06:21:02.656000Z, 1534.34 2012-04-25T06:21:02.750000Z, 1534.34 2012-04-25T06:21:02.859000Z, 1534.34 2012-04-25T06:21:02.953000Z, 1534.35 2012-04-25T06:21:03.062000Z, 1534.35 2012-04-25T06:21:03.156000Z, 1534.35 2012-04-25T06:21:03.250000Z, 1534.35 2012-04-25T06:21:03.359000Z, 1534.35 2012-04-25T06:21:03.453000Z, 1534.35 2012-04-25T06:21:03.562000Z, 1534.35 2012-04-25T06:21:03.656000Z, 1534.35 2012-04-25T06:21:03.750000Z, 1534.35 2012-04-25T06:21:03.859000Z, 1534.35 2012-04-25T06:21:03.953000Z, 1534.35 2012-04-25T06:21:04.062000Z, 1534.35 2012-04-25T06:21:04.156000Z, 1534.35 2012-04-25T06:21:04.250000Z, 1534.36 2012-04-25T06:21:04.359000Z, 1534.36 2012-04-25T06:21:04.453000Z, 1534.36 2012-04-25T06:21:04.562000Z, 1534.36 2012-04-25T06:21:04.656000Z, 1534.36 2012-04-25T06:21:04.750000Z, 1534.36 2012-04-25T06:21:04.859000Z, 1534.36 2012-04-25T06:21:04.953000Z, 1534.36 2012-04-25T06:21:05.062000Z, 1534.36 2012-04-25T06:21:05.156000Z, 1534.36 2012-04-25T06:21:05.250000Z, 1534.36 2012-04-25T06:21:05.359000Z, 1534.36 2012-04-25T06:21:05.453000Z, 1534.36 2012-04-25T06:21:05.562000Z, 1534.36 2012-04-25T06:21:05.656000Z, 1534.36 2012-04-25T06:21:05.750000Z, 1534.36 2012-04-25T06:21:05.859000Z, 1534.36 2012-04-25T06:21:05.953000Z, 1534.36 2012-04-25T06:21:06.062000Z, 1534.36 2012-04-25T06:21:06.156000Z, 1534.36 2012-04-25T06:21:06.250000Z, 1534.36 2012-04-25T06:21:06.359000Z, 1534.35 2012-04-25T06:21:06.453000Z, 1534.35 2012-04-25T06:21:06.562000Z, 1534.35 2012-04-25T06:21:06.656000Z, 1534.35 2012-04-25T06:21:06.750000Z, 1534.35 2012-04-25T06:21:06.859000Z, 1534.35 2012-04-25T06:21:06.953000Z, 1534.35 2012-04-25T06:21:07.062000Z, 1534.35 2012-04-25T06:21:07.156000Z, 1534.35 2012-04-25T06:21:07.250000Z, 1534.35 2012-04-25T06:21:07.359000Z, 1534.35 2012-04-25T06:21:07.453000Z, 1534.35 2012-04-25T06:21:07.562000Z, 1534.35 2012-04-25T06:21:07.656000Z, 1534.35 2012-04-25T06:21:07.750000Z, 1534.35 2012-04-25T06:21:07.859000Z, 1534.34 2012-04-25T06:21:07.953000Z, 1534.34 2012-04-25T06:21:08.062000Z, 1534.34 2012-04-25T06:21:08.156000Z, 1534.34 2012-04-25T06:21:08.250000Z, 1534.34 2012-04-25T06:21:08.359000Z, 1534.34 2012-04-25T06:21:08.453000Z, 1534.34 2012-04-25T06:21:08.562000Z, 1534.34 2012-04-25T06:21:08.656000Z, 1534.34 2012-04-25T06:21:08.750000Z, 1534.34 2012-04-25T06:21:08.859000Z, 1534.34 2012-04-25T06:21:08.953000Z, 1534.34 2012-04-25T06:21:09.062000Z, 1534.34 2012-04-25T06:21:09.156000Z, 1534.35 2012-04-25T06:21:09.250000Z, 1534.35 2012-04-25T06:21:09.359000Z, 1534.35 2012-04-25T06:21:09.453000Z, 1534.35 2012-04-25T06:21:09.562000Z, 1534.35 2012-04-25T06:21:09.656000Z, 1534.35 2012-04-25T06:21:09.750000Z, 1534.35 2012-04-25T06:21:09.859000Z, 1534.35 2012-04-25T06:21:09.953000Z, 1534.36 2012-04-25T06:21:10.062000Z, 1534.36 2012-04-25T06:21:10.156000Z, 1534.36 2012-04-25T06:21:10.250000Z, 1534.36 2012-04-25T06:21:10.359000Z, 1534.36 2012-04-25T06:21:10.453000Z, 1534.36 2012-04-25T06:21:10.562000Z, 1534.36 2012-04-25T06:21:10.656000Z, 1534.36 2012-04-25T06:21:10.750000Z, 1534.36 2012-04-25T06:21:10.859000Z, 1534.36 2012-04-25T06:21:10.953000Z, 1534.36 2012-04-25T06:21:11.062000Z, 1534.36 2012-04-25T06:21:11.156000Z, 1534.36 2012-04-25T06:21:11.250000Z, 1534.36 2012-04-25T06:21:11.359000Z, 1534.36 2012-04-25T06:21:11.453000Z, 1534.36 2012-04-25T06:21:11.563000Z, 1534.36 2012-04-25T06:21:11.656000Z, 1534.35 2012-04-25T06:21:11.750000Z, 1534.35 2012-04-25T06:21:11.860000Z, 1534.35 2012-04-25T06:21:11.953000Z, 1534.35 2012-04-25T06:21:12.063000Z, 1534.35 2012-04-25T06:21:12.157000Z, 1534.35 2012-04-25T06:21:12.250000Z, 1534.35 2012-04-25T06:21:12.360000Z, 1534.35 2012-04-25T06:21:12.454000Z, 1534.35 2012-04-25T06:21:12.563000Z, 1534.35 2012-04-25T06:21:12.657000Z, 1534.35 2012-04-25T06:21:12.751000Z, 1534.35 2012-04-25T06:21:12.860000Z, 1534.35 2012-04-25T06:21:12.954000Z, 1534.35 2012-04-25T06:21:13.063000Z, 1534.35 2012-04-25T06:21:13.157000Z, 1534.35 2012-04-25T06:21:13.251000Z, 1534.35 2012-04-25T06:21:13.360000Z, 1534.35 2012-04-25T06:21:13.454000Z, 1534.35 2012-04-25T06:21:13.564000Z, 1534.35 2012-04-25T06:21:13.657000Z, 1534.35 2012-04-25T06:21:13.751000Z, 1534.35 2012-04-25T06:21:13.861000Z, 1534.35 2012-04-25T06:21:13.954000Z, 1534.35 2012-04-25T06:21:14.064000Z, 1534.35 2012-04-25T06:21:14.158000Z, 1534.35 2012-04-25T06:21:14.267000Z, 1534.35 2012-04-25T06:21:14.361000Z, 1534.36 2012-04-25T06:21:14.455000Z, 1534.36 2012-04-25T06:21:14.564000Z, 1534.36 2012-04-25T06:21:14.658000Z, 1534.36 2012-04-25T06:21:14.752000Z, 1534.36 2012-04-25T06:21:14.861000Z, 1534.36 2012-04-25T06:21:14.955000Z, 1534.36 2012-04-25T06:21:15.064000Z, 1534.36 2012-04-25T06:21:15.158000Z, 1534.36 2012-04-25T06:21:15.252000Z, 1534.36 2012-04-25T06:21:15.361000Z, 1534.36 2012-04-25T06:21:15.455000Z, 1534.36 2012-04-25T06:21:15.564000Z, 1534.36 2012-04-25T06:21:15.658000Z, 1534.36 2012-04-25T06:21:15.752000Z, 1534.36 2012-04-25T06:21:15.861000Z, 1534.36 2012-04-25T06:21:15.955000Z, 1534.36 2012-04-25T06:21:16.065000Z, 1534.36 2012-04-25T06:21:16.158000Z, 1534.36 2012-04-25T06:21:16.268000Z, 1534.36 2012-04-25T06:21:16.362000Z, 1534.37 2012-04-25T06:21:16.456000Z, 1534.37 2012-04-25T06:21:16.565000Z, 1534.37 2012-04-25T06:21:16.659000Z, 1534.37 2012-04-25T06:21:16.753000Z, 1534.37 2012-04-25T06:21:16.862000Z, 1534.37 2012-04-25T06:21:16.956000Z, 1534.37 2012-04-25T06:21:17.050000Z, 1534.37 2012-04-25T06:21:17.159000Z, 1534.37 2012-04-25T06:21:17.253000Z, 1534.37 2012-04-25T06:21:17.362000Z, 1534.37 2012-04-25T06:21:17.456000Z, 1534.37 2012-04-25T06:21:17.565000Z, 1534.37 2012-04-25T06:21:17.659000Z, 1534.37 2012-04-25T06:21:17.753000Z, 1534.37 2012-04-25T06:21:17.862000Z, 1534.37 2012-04-25T06:21:17.956000Z, 1534.37 2012-04-25T06:21:18.050000Z, 1534.37 2012-04-25T06:21:18.159000Z, 1534.37 2012-04-25T06:21:18.253000Z, 1534.37 2012-04-25T06:21:18.347000Z, 1534.37 2012-04-25T06:21:18.456000Z, 1534.37 2012-04-25T06:21:18.566000Z, 1534.37 2012-04-25T06:21:18.660000Z, 1534.37 2012-04-25T06:21:18.753000Z, 1534.36 2012-04-25T06:21:18.863000Z, 1534.36 2012-04-25T06:21:18.957000Z, 1534.36 2012-04-25T06:21:19.066000Z, 1534.36 2012-04-25T06:21:19.160000Z, 1534.35 2012-04-25T06:21:19.254000Z, 1534.35 2012-04-25T06:21:19.363000Z, 1534.35 2012-04-25T06:21:19.457000Z, 1534.34 2012-04-25T06:21:19.566000Z, 1534.34 2012-04-25T06:21:19.660000Z, 1534.34 2012-04-25T06:21:19.754000Z, 1534.34 2012-04-25T06:21:19.863000Z, 1534.34 2012-04-25T06:21:19.957000Z, 1534.34 2012-04-25T06:21:20.067000Z, 1534.34 2012-04-25T06:21:20.160000Z, 1534.34 2012-04-25T06:21:20.254000Z, 1534.34 2012-04-25T06:21:20.364000Z, 1534.35 2012-04-25T06:21:20.457000Z, 1534.35 2012-04-25T06:21:20.567000Z, 1534.35 2012-04-25T06:21:20.661000Z, 1534.34 2012-04-25T06:21:20.754000Z, 1534.34 2012-04-25T06:21:20.864000Z, 1534.34 2012-04-25T06:21:20.958000Z, 1534.35 2012-04-25T06:21:21.067000Z, 1534.35 2012-04-25T06:21:21.161000Z, 1534.35 2012-04-25T06:21:21.255000Z, 1534.35 2012-04-25T06:21:21.348000Z, 1534.35 2012-04-25T06:21:21.458000Z, 1534.35 2012-04-25T06:21:21.567000Z, 1534.35 2012-04-25T06:21:21.661000Z, 1534.35 2012-04-25T06:21:21.755000Z, 1534.35 2012-04-25T06:21:21.864000Z, 1534.35 2012-04-25T06:21:21.958000Z, 1534.35 2012-04-25T06:21:22.068000Z, 1534.35 2012-04-25T06:21:22.161000Z, 1534.35 2012-04-25T06:21:22.255000Z, 1534.35 2012-04-25T06:21:22.365000Z, 1534.35 2012-04-25T06:21:22.458000Z, 1534.35 2012-04-25T06:21:22.568000Z, 1534.35 2012-04-25T06:21:22.662000Z, 1534.35 2012-04-25T06:21:22.755000Z, 1534.35 2012-04-25T06:21:22.865000Z, 1534.35 2012-04-25T06:21:22.959000Z, 1534.35 2012-04-25T06:21:23.068000Z, 1534.35 2012-04-25T06:21:23.162000Z, 1534.35 2012-04-25T06:21:23.256000Z, 1534.35 2012-04-25T06:21:23.365000Z, 1534.35 2012-04-25T06:21:23.459000Z, 1534.35 2012-04-25T06:21:23.568000Z, 1534.35 2012-04-25T06:21:23.662000Z, 1534.35 2012-04-25T06:21:23.756000Z, 1534.35 2012-04-25T06:21:23.865000Z, 1534.35 2012-04-25T06:21:23.959000Z, 1534.36 2012-04-25T06:21:24.053000Z, 1534.36 2012-04-25T06:21:24.162000Z, 1534.36 2012-04-25T06:21:24.256000Z, 1534.36 2012-04-25T06:21:24.366000Z, 1534.36 2012-04-25T06:21:24.459000Z, 1534.36 2012-04-25T06:21:24.569000Z, 1534.36 2012-04-25T06:21:24.663000Z, 1534.36 2012-04-25T06:21:24.756000Z, 1534.35 2012-04-25T06:21:24.866000Z, 1534.35 2012-04-25T06:21:24.960000Z, 1534.35 2012-04-25T06:21:25.069000Z, 1534.35 2012-04-25T06:21:25.163000Z, 1534.35 2012-04-25T06:21:25.257000Z, 1534.35 2012-04-25T06:21:25.366000Z, 1534.34 2012-04-25T06:21:25.460000Z, 1534.34 2012-04-25T06:21:25.554000Z, 1534.34 2012-04-25T06:21:25.663000Z, 1534.34 2012-04-25T06:21:25.757000Z, 1534.34 2012-04-25T06:21:25.866000Z, 1534.34 2012-04-25T06:21:25.960000Z, 1534.34 2012-04-25T06:21:26.070000Z, 1534.34 2012-04-25T06:21:26.163000Z, 1534.34 2012-04-25T06:21:26.257000Z, 1534.34 2012-04-25T06:21:26.351000Z, 1534.34 2012-04-25T06:21:26.460000Z, 1534.35 2012-04-25T06:21:26.570000Z, 1534.35 2012-04-25T06:21:26.664000Z, 1534.35 2012-04-25T06:21:26.757000Z, 1534.35 2012-04-25T06:21:26.867000Z, 1534.35 2012-04-25T06:21:26.961000Z, 1534.35 2012-04-25T06:21:27.070000Z, 1534.35 2012-04-25T06:21:27.164000Z, 1534.35 2012-04-25T06:21:27.258000Z, 1534.34 2012-04-25T06:21:27.367000Z, 1534.34 2012-04-25T06:21:27.461000Z, 1534.34 2012-04-25T06:21:27.570000Z, 1534.34 2012-04-25T06:21:27.664000Z, 1534.34 2012-04-25T06:21:27.758000Z, 1534.34 2012-04-25T06:21:27.867000Z, 1534.34 2012-04-25T06:21:27.961000Z, 1534.34 2012-04-25T06:21:28.070000Z, 1534.34 2012-04-25T06:21:28.164000Z, 1534.34 2012-04-25T06:21:28.258000Z, 1534.34 2012-04-25T06:21:28.367000Z, 1534.34 2012-04-25T06:21:28.461000Z, 1534.34 2012-04-25T06:21:28.571000Z, 1534.34 2012-04-25T06:21:28.664000Z, 1534.34 2012-04-25T06:21:28.758000Z, 1534.34 2012-04-25T06:21:28.868000Z, 1534.34 2012-04-25T06:21:28.962000Z, 1534.34 2012-04-25T06:21:29.071000Z, 1534.34 2012-04-25T06:21:29.165000Z, 1534.34 2012-04-25T06:21:29.259000Z, 1534.34 2012-04-25T06:21:29.368000Z, 1534.34 2012-04-25T06:21:29.462000Z, 1534.34 2012-04-25T06:21:29.571000Z, 1534.34 2012-04-25T06:21:29.665000Z, 1534.34 2012-04-25T06:21:29.759000Z, 1534.34 2012-04-25T06:21:29.868000Z, 1534.34 2012-04-25T06:21:29.962000Z, 1534.34 2012-04-25T06:21:30.071000Z, 1534.34 2012-04-25T06:21:30.165000Z, 1534.34 2012-04-25T06:21:30.259000Z, 1534.34 2012-04-25T06:21:30.368000Z, 1534.34 2012-04-25T06:21:30.462000Z, 1534.34 2012-04-25T06:21:30.572000Z, 1534.34 2012-04-25T06:21:30.665000Z, 1534.34 2012-04-25T06:21:30.759000Z, 1534.34 2012-04-25T06:21:30.869000Z, 1534.34 2012-04-25T06:21:30.962000Z, 1534.34 2012-04-25T06:21:31.072000Z, 1534.34 2012-04-25T06:21:31.166000Z, 1534.34 2012-04-25T06:21:31.259000Z, 1534.34 2012-04-25T06:21:31.369000Z, 1534.34 2012-04-25T06:21:31.463000Z, 1534.34 2012-04-25T06:21:31.572000Z, 1534.35 2012-04-25T06:21:31.666000Z, 1534.35 2012-04-25T06:21:31.760000Z, 1534.35 2012-04-25T06:21:31.869000Z, 1534.35 2012-04-25T06:21:31.963000Z, 1534.35 2012-04-25T06:21:32.072000Z, 1534.35 2012-04-25T06:21:32.166000Z, 1534.35 2012-04-25T06:21:32.260000Z, 1534.35 2012-04-25T06:21:32.369000Z, 1534.35 2012-04-25T06:21:32.463000Z, 1534.35 2012-04-25T06:21:32.573000Z, 1534.35 2012-04-25T06:21:32.666000Z, 1534.35 2012-04-25T06:21:32.760000Z, 1534.35 2012-04-25T06:21:32.870000Z, 1534.35 2012-04-25T06:21:32.963000Z, 1534.35 2012-04-25T06:21:33.073000Z, 1534.35 2012-04-25T06:21:33.167000Z, 1534.35 2012-04-25T06:21:33.260000Z, 1534.35 2012-04-25T06:21:33.370000Z, 1534.35 2012-04-25T06:21:33.464000Z, 1534.35 2012-04-25T06:21:33.573000Z, 1534.35 2012-04-25T06:21:33.667000Z, 1534.34 2012-04-25T06:21:33.761000Z, 1534.34 2012-04-25T06:21:33.870000Z, 1534.34 2012-04-25T06:21:33.964000Z, 1534.34 2012-04-25T06:21:34.073000Z, 1534.34 2012-04-25T06:21:34.167000Z, 1534.34 2012-04-25T06:21:34.261000Z, 1534.34 2012-04-25T06:21:34.370000Z, 1534.34 2012-04-25T06:21:34.464000Z, 1534.33 2012-04-25T06:21:34.574000Z, 1534.33 2012-04-25T06:21:34.667000Z, 1534.33 2012-04-25T06:21:34.761000Z, 1534.33 2012-04-25T06:21:34.871000Z, 1534.33 2012-04-25T06:21:34.964000Z, 1534.33 2012-04-25T06:21:35.058000Z, 1534.33 2012-04-25T06:21:35.168000Z, 1534.33 2012-04-25T06:21:35.261000Z, 1534.33 2012-04-25T06:21:35.371000Z, 1534.33 2012-04-25T06:21:35.465000Z, 1534.33 2012-04-25T06:21:35.574000Z, 1534.33 2012-04-25T06:21:35.668000Z, 1534.33 2012-04-25T06:21:35.762000Z, 1534.33 2012-04-25T06:21:35.871000Z, 1534.33 2012-04-25T06:21:35.965000Z, 1534.32 2012-04-25T06:21:36.074000Z, 1534.32 2012-04-25T06:21:36.168000Z, 1534.32 2012-04-25T06:21:36.262000Z, 1534.32 2012-04-25T06:21:36.371000Z, 1534.32 2012-04-25T06:21:36.465000Z, 1534.32 2012-04-25T06:21:36.575000Z, 1534.32 2012-04-25T06:21:36.668000Z, 1534.32 2012-04-25T06:21:36.778000Z, 1534.32 2012-04-25T06:21:36.872000Z, 1534.32 2012-04-25T06:21:36.965000Z, 1534.32 2012-04-25T06:21:37.075000Z, 1534.32 2012-04-25T06:21:37.169000Z, 1534.33 2012-04-25T06:21:37.262000Z, 1534.33 2012-04-25T06:21:37.372000Z, 1534.33 2012-04-25T06:21:37.466000Z, 1534.33 2012-04-25T06:21:37.575000Z, 1534.34 2012-04-25T06:21:37.669000Z, 1534.34 2012-04-25T06:21:37.763000Z, 1534.34 2012-04-25T06:21:37.872000Z, 1534.34 2012-04-25T06:21:37.966000Z, 1534.34 2012-04-25T06:21:38.075000Z, 1534.34 2012-04-25T06:21:38.169000Z, 1534.34 2012-04-25T06:21:38.263000Z, 1534.35 2012-04-25T06:21:38.372000Z, 1534.35 2012-04-25T06:21:38.466000Z, 1534.35 2012-04-25T06:21:38.576000Z, 1534.35 2012-04-25T06:21:38.669000Z, 1534.35 2012-04-25T06:21:38.779000Z, 1534.35 2012-04-25T06:21:38.873000Z, 1534.35 2012-04-25T06:21:38.966000Z, 1534.35 2012-04-25T06:21:39.076000Z, 1534.35 2012-04-25T06:21:39.170000Z, 1534.35 2012-04-25T06:21:39.263000Z, 1534.35 2012-04-25T06:21:39.373000Z, 1534.35 2012-04-25T06:21:39.467000Z, 1534.35 2012-04-25T06:21:39.576000Z, 1534.36 2012-04-25T06:21:39.670000Z, 1534.36 2012-04-25T06:21:39.764000Z, 1534.36 2012-04-25T06:21:39.873000Z, 1534.36 2012-04-25T06:21:39.967000Z, 1534.36 2012-04-25T06:21:40.076000Z, 1534.36 2012-04-25T06:21:40.170000Z, 1534.36 2012-04-25T06:21:40.264000Z, 1534.36 2012-04-25T06:21:40.373000Z, 1534.36 2012-04-25T06:21:40.467000Z, 1534.36 2012-04-25T06:21:40.576000Z, 1534.36 2012-04-25T06:21:40.670000Z, 1534.36 2012-04-25T06:21:40.764000Z, 1534.36 2012-04-25T06:21:40.873000Z, 1534.36 2012-04-25T06:21:40.967000Z, 1534.36 2012-04-25T06:21:41.061000Z, 1534.36 2012-04-25T06:21:41.170000Z, 1534.36 2012-04-25T06:21:41.264000Z, 1534.36 2012-04-25T06:21:41.358000Z, 1534.36 2012-04-25T06:21:41.468000Z, 1534.36 2012-04-25T06:21:41.577000Z, 1534.36 2012-04-25T06:21:41.671000Z, 1534.36 2012-04-25T06:21:41.765000Z, 1534.35 2012-04-25T06:21:41.874000Z, 1534.35 2012-04-25T06:21:41.968000Z, 1534.35 2012-04-25T06:21:42.062000Z, 1534.35 2012-04-25T06:21:42.171000Z, 1534.35 2012-04-25T06:21:42.265000Z, 1534.35 2012-04-25T06:21:42.374000Z, 1534.35 2012-04-25T06:21:42.468000Z, 1534.34 2012-04-25T06:21:42.577000Z, 1534.34 2012-04-25T06:21:42.671000Z, 1534.34 2012-04-25T06:21:42.765000Z, 1534.33 2012-04-25T06:21:42.874000Z, 1534.33 2012-04-25T06:21:42.968000Z, 1534.33 2012-04-25T06:21:43.078000Z, 1534.33 2012-04-25T06:21:43.171000Z, 1534.32 2012-04-25T06:21:43.265000Z, 1534.32 2012-04-25T06:21:43.375000Z, 1534.32 2012-04-25T06:21:43.468000Z, 1534.32 2012-04-25T06:21:43.578000Z, 1534.32 2012-04-25T06:21:43.672000Z, 1534.33 2012-04-25T06:21:43.765000Z, 1534.33 2012-04-25T06:21:43.875000Z, 1534.33 2012-04-25T06:21:43.969000Z, 1534.33 2012-04-25T06:21:44.063000Z, 1534.33 2012-04-25T06:21:44.172000Z, 1534.34 2012-04-25T06:21:44.266000Z, 1534.34 2012-04-25T06:21:44.375000Z, 1534.34 2012-04-25T06:21:44.469000Z, 1534.34 2012-04-25T06:21:44.578000Z, 1534.34 2012-04-25T06:21:44.672000Z, 1534.35 2012-04-25T06:21:44.766000Z, 1534.35 2012-04-25T06:21:44.875000Z, 1534.35 2012-04-25T06:21:44.969000Z, 1534.35 2012-04-25T06:21:45.063000Z, 1534.35 2012-04-25T06:21:45.172000Z, 1534.35 2012-04-25T06:21:45.266000Z, 1534.35 2012-04-25T06:21:45.376000Z, 1534.35 2012-04-25T06:21:45.469000Z, 1534.35 2012-04-25T06:21:45.579000Z, 1534.35 2012-04-25T06:21:45.673000Z, 1534.35 2012-04-25T06:21:45.766000Z, 1534.35 2012-04-25T06:21:45.876000Z, 1534.35 2012-04-25T06:21:45.970000Z, 1534.35 2012-04-25T06:21:46.079000Z, 1534.35 2012-04-25T06:21:46.173000Z, 1534.35 2012-04-25T06:21:46.267000Z, 1534.35 2012-04-25T06:21:46.376000Z, 1534.35 2012-04-25T06:21:46.470000Z, 1534.35 2012-04-25T06:21:46.579000Z, 1534.35 2012-04-25T06:21:46.673000Z, 1534.35 2012-04-25T06:21:46.767000Z, 1534.35 2012-04-25T06:21:46.876000Z, 1534.35 2012-04-25T06:21:46.970000Z, 1534.35 2012-04-25T06:21:47.080000Z, 1534.35 2012-04-25T06:21:47.173000Z, 1534.35 2012-04-25T06:21:47.267000Z, 1534.35 2012-04-25T06:21:47.361000Z, 1534.35 2012-04-25T06:21:47.470000Z, 1534.36 2012-04-25T06:21:47.580000Z, 1534.36 2012-04-25T06:21:47.674000Z, 1534.36 2012-04-25T06:21:47.767000Z, 1534.36 2012-04-25T06:21:47.877000Z, 1534.36 2012-04-25T06:21:47.971000Z, 1534.36 2012-04-25T06:21:48.080000Z, 1534.36 2012-04-25T06:21:48.174000Z, 1534.36 2012-04-25T06:21:48.268000Z, 1534.36 2012-04-25T06:21:48.377000Z, 1534.36 2012-04-25T06:21:48.471000Z, 1534.36 2012-04-25T06:21:48.580000Z, 1534.36 2012-04-25T06:21:48.674000Z, 1534.36 2012-04-25T06:21:48.768000Z, 1534.36 2012-04-25T06:21:48.877000Z, 1534.36 2012-04-25T06:21:48.971000Z, 1534.36 2012-04-25T06:21:49.081000Z, 1534.36 2012-04-25T06:21:49.174000Z, 1534.36 2012-04-25T06:21:49.268000Z, 1534.36 2012-04-25T06:21:49.378000Z, 1534.36 2012-04-25T06:21:49.471000Z, 1534.37 2012-04-25T06:21:49.581000Z, 1534.37 2012-04-25T06:21:49.675000Z, 1534.37 2012-04-25T06:21:49.768000Z, 1534.37 2012-04-25T06:21:49.878000Z, 1534.37 2012-04-25T06:21:49.972000Z, 1534.37 2012-04-25T06:21:50.081000Z, 1534.37 2012-04-25T06:21:50.175000Z, 1534.37 2012-04-25T06:21:50.269000Z, 1534.37 2012-04-25T06:21:50.378000Z, 1534.37 2012-04-25T06:21:50.472000Z, 1534.36 2012-04-25T06:21:50.581000Z, 1534.36 2012-04-25T06:21:50.675000Z, 1534.36 2012-04-25T06:21:50.769000Z, 1534.36 2012-04-25T06:21:50.878000Z, 1534.36 2012-04-25T06:21:50.972000Z, 1534.36 2012-04-25T06:21:51.082000Z, 1534.36 2012-04-25T06:21:51.175000Z, 1534.36 2012-04-25T06:21:51.269000Z, 1534.36 2012-04-25T06:21:51.379000Z, 1534.36 2012-04-25T06:21:51.472000Z, 1534.36 2012-04-25T06:21:51.582000Z, 1534.36 2012-04-25T06:21:51.676000Z, 1534.36 2012-04-25T06:21:51.769000Z, 1534.36 2012-04-25T06:21:51.879000Z, 1534.36 2012-04-25T06:21:51.973000Z, 1534.36 2012-04-25T06:21:52.082000Z, 1534.36 2012-04-25T06:21:52.176000Z, 1534.36 2012-04-25T06:21:52.270000Z, 1534.35 2012-04-25T06:21:52.379000Z, 1534.35 2012-04-25T06:21:52.473000Z, 1534.35 2012-04-25T06:21:52.582000Z, 1534.35 2012-04-25T06:21:52.676000Z, 1534.35 2012-04-25T06:21:52.770000Z, 1534.35 2012-04-25T06:21:52.879000Z, 1534.35 2012-04-25T06:21:52.973000Z, 1534.35 2012-04-25T06:21:53.082000Z, 1534.35 2012-04-25T06:21:53.176000Z, 1534.35 2012-04-25T06:21:53.270000Z, 1534.35 2012-04-25T06:21:53.379000Z, 1534.35 2012-04-25T06:21:53.473000Z, 1534.35 2012-04-25T06:21:53.583000Z, 1534.36 2012-04-25T06:21:53.676000Z, 1534.36 2012-04-25T06:21:53.770000Z, 1534.36 2012-04-25T06:21:53.880000Z, 1534.36 2012-04-25T06:21:53.974000Z, 1534.36 2012-04-25T06:21:54.083000Z, 1534.35 2012-04-25T06:21:54.177000Z, 1534.35 2012-04-25T06:21:54.271000Z, 1534.35 2012-04-25T06:21:54.380000Z, 1534.35 2012-04-25T06:21:54.474000Z, 1534.35 2012-04-25T06:21:54.583000Z, 1534.35 2012-04-25T06:21:54.677000Z, 1534.35 2012-04-25T06:21:54.771000Z, 1534.35 2012-04-25T06:21:54.880000Z, 1534.35 2012-04-25T06:21:54.974000Z, 1534.35 2012-04-25T06:21:55.083000Z, 1534.35 2012-04-25T06:21:55.162000Z, 1534.35 2012-04-25T06:21:55.271000Z, 1534.35 2012-04-25T06:21:55.380000Z, 1534.35 2012-04-25T06:21:55.474000Z, 1534.35 2012-04-25T06:21:55.584000Z, 1534.35 2012-04-25T06:21:55.677000Z, 1534.35 2012-04-25T06:21:55.771000Z, 1534.35 2012-04-25T06:21:55.881000Z, 1534.35 2012-04-25T06:21:55.974000Z, 1534.35 2012-04-25T06:21:56.068000Z, 1534.35 2012-04-25T06:21:56.178000Z, 1534.34 2012-04-25T06:21:56.271000Z, 1534.34 2012-04-25T06:21:56.381000Z, 1534.34 2012-04-25T06:21:56.475000Z, 1534.34 2012-04-25T06:21:56.584000Z, 1534.34 2012-04-25T06:21:56.678000Z, 1534.34 2012-04-25T06:21:56.772000Z, 1534.34 2012-04-25T06:21:56.881000Z, 1534.34 2012-04-25T06:21:56.975000Z, 1534.34 2012-04-25T06:21:57.084000Z, 1534.34 2012-04-25T06:21:57.178000Z, 1534.35 2012-04-25T06:21:57.272000Z, 1534.35 2012-04-25T06:21:57.381000Z, 1534.35 2012-04-25T06:21:57.475000Z, 1534.35 2012-04-25T06:21:57.585000Z, 1534.35 2012-04-25T06:21:57.678000Z, 1534.35 2012-04-25T06:21:57.772000Z, 1534.35 2012-04-25T06:21:57.882000Z, 1534.35 2012-04-25T06:21:57.975000Z, 1534.35 2012-04-25T06:21:58.085000Z, 1534.36 2012-04-25T06:21:58.179000Z, 1534.36 2012-04-25T06:21:58.272000Z, 1534.36 2012-04-25T06:21:58.382000Z, 1534.36 2012-04-25T06:21:58.476000Z, 1534.36 2012-04-25T06:21:58.585000Z, 1534.36 2012-04-25T06:21:58.679000Z, 1534.36 2012-04-25T06:21:58.773000Z, 1534.36 2012-04-25T06:21:58.882000Z, 1534.36 2012-04-25T06:21:58.976000Z, 1534.36 2012-04-25T06:21:59.085000Z, 1534.36 2012-04-25T06:21:59.179000Z, 1534.36 2012-04-25T06:21:59.273000Z, 1534.36 2012-04-25T06:21:59.382000Z, 1534.36 2012-04-25T06:21:59.476000Z, 1534.36 2012-04-25T06:21:59.570000Z, 1534.36 2012-04-25T06:21:59.679000Z, 1534.36 2012-04-25T06:21:59.773000Z, 1534.36 2012-04-25T06:21:59.883000Z, 1534.36 2012-04-25T06:21:59.976000Z, 1534.36 2012-04-25T06:22:00.086000Z, 1534.36 2012-04-25T06:22:00.180000Z, 1534.36 2012-04-25T06:22:00.273000Z, 1534.36 2012-04-25T06:22:00.383000Z, 1534.36 2012-04-25T06:22:00.477000Z, 1534.36 2012-04-25T06:22:00.586000Z, 1534.36 2012-04-25T06:22:00.680000Z, 1534.36 2012-04-25T06:22:00.774000Z, 1534.36 2012-04-25T06:22:00.883000Z, 1534.35 2012-04-25T06:22:00.977000Z, 1534.35 2012-04-25T06:22:01.086000Z, 1534.35 2012-04-25T06:22:01.180000Z, 1534.35 2012-04-25T06:22:01.274000Z, 1534.35 2012-04-25T06:22:01.383000Z, 1534.36 2012-04-25T06:22:01.477000Z, 1534.36 2012-04-25T06:22:01.587000Z, 1534.36 2012-04-25T06:22:01.680000Z, 1534.36 2012-04-25T06:22:01.774000Z, 1534.36 2012-04-25T06:22:01.884000Z, 1534.36 2012-04-25T06:22:01.977000Z, 1534.36 2012-04-25T06:22:02.071000Z, 1534.36 2012-04-25T06:22:02.181000Z, 1534.36 2012-04-25T06:22:02.274000Z, 1534.36 2012-04-25T06:22:02.399000Z, 1534.36 2012-04-25T06:22:02.478000Z, 1534.36 2012-04-25T06:22:02.587000Z, 1534.36 2012-04-25T06:22:02.681000Z, 1534.36 2012-04-25T06:22:02.775000Z, 1534.36 2012-04-25T06:22:02.884000Z, 1534.36 2012-04-25T06:22:02.978000Z, 1534.36 2012-04-25T06:22:03.072000Z, 1534.36 2012-04-25T06:22:03.181000Z, 1534.36 2012-04-25T06:22:03.275000Z, 1534.35 2012-04-25T06:22:03.384000Z, 1534.35 2012-04-25T06:22:03.478000Z, 1534.35 2012-04-25T06:22:03.572000Z, 1534.35 2012-04-25T06:22:03.681000Z, 1534.35 2012-04-25T06:22:03.775000Z, 1534.35 2012-04-25T06:22:03.885000Z, 1534.35 2012-04-25T06:22:03.978000Z, 1534.35 2012-04-25T06:22:04.072000Z, 1534.35 2012-04-25T06:22:04.182000Z, 1534.35 2012-04-25T06:22:04.275000Z, 1534.36 2012-04-25T06:22:04.385000Z, 1534.36 2012-04-25T06:22:04.479000Z, 1534.36 2012-04-25T06:22:04.588000Z, 1534.36 2012-04-25T06:22:04.682000Z, 1534.36 2012-04-25T06:22:04.776000Z, 1534.36 2012-04-25T06:22:04.885000Z, 1534.36 2012-04-25T06:22:04.979000Z, 1534.36 2012-04-25T06:22:05.073000Z, 1534.36 2012-04-25T06:22:05.182000Z, 1534.36 2012-04-25T06:22:05.276000Z, 1534.36 2012-04-25T06:22:05.385000Z, 1534.36 2012-04-25T06:22:05.479000Z, 1534.36 2012-04-25T06:22:05.588000Z, 1534.36 2012-04-25T06:22:05.682000Z, 1534.36 2012-04-25T06:22:05.776000Z, 1534.36 2012-04-25T06:22:05.885000Z, 1534.37 2012-04-25T06:22:05.979000Z, 1534.37 2012-04-25T06:22:06.073000Z, 1534.37 2012-04-25T06:22:06.182000Z, 1534.37 2012-04-25T06:22:06.276000Z, 1534.37 2012-04-25T06:22:06.386000Z, 1534.37 2012-04-25T06:22:06.480000Z, 1534.37 2012-04-25T06:22:06.589000Z, 1534.37 2012-04-25T06:22:06.683000Z, 1534.37 2012-04-25T06:22:06.777000Z, 1534.37 2012-04-25T06:22:06.886000Z, 1534.37 2012-04-25T06:22:06.980000Z, 1534.37 2012-04-25T06:22:07.074000Z, 1534.37 2012-04-25T06:22:07.183000Z, 1534.37 2012-04-25T06:22:07.277000Z, 1534.37 2012-04-25T06:22:07.386000Z, 1534.37 2012-04-25T06:22:07.480000Z, 1534.37 2012-04-25T06:22:07.589000Z, 1534.37 2012-04-25T06:22:07.683000Z, 1534.37 2012-04-25T06:22:07.777000Z, 1534.37 2012-04-25T06:22:07.886000Z, 1534.37 2012-04-25T06:22:07.980000Z, 1534.37 2012-04-25T06:22:08.090000Z, 1534.37 2012-04-25T06:22:08.183000Z, 1534.37 2012-04-25T06:22:08.277000Z, 1534.37 2012-04-25T06:22:08.387000Z, 1534.37 2012-04-25T06:22:08.480000Z, 1534.37 2012-04-25T06:22:08.590000Z, 1534.37 2012-04-25T06:22:08.684000Z, 1534.36 2012-04-25T06:22:08.777000Z, 1534.36 2012-04-25T06:22:08.887000Z, 1534.36 2012-04-25T06:22:08.981000Z, 1534.36 2012-04-25T06:22:09.090000Z, 1534.36 2012-04-25T06:22:09.184000Z, 1534.36 2012-04-25T06:22:09.278000Z, 1534.36 2012-04-25T06:22:09.387000Z, 1534.36 2012-04-25T06:22:09.481000Z, 1534.36 2012-04-25T06:22:09.590000Z, 1534.36 2012-04-25T06:22:09.684000Z, 1534.36 2012-04-25T06:22:09.778000Z, 1534.36 2012-04-25T06:22:09.887000Z, 1534.36 2012-04-25T06:22:09.981000Z, 1534.36 2012-04-25T06:22:10.075000Z, 1534.36 2012-04-25T06:22:10.184000Z, 1534.36 2012-04-25T06:22:10.278000Z, 1534.36 2012-04-25T06:22:10.388000Z, 1534.36 2012-04-25T06:22:10.481000Z, 1534.35 2012-04-25T06:22:10.591000Z, 1534.35 2012-04-25T06:22:10.685000Z, 1534.35 2012-04-25T06:22:10.778000Z, 1534.35 2012-04-25T06:22:10.888000Z, 1534.35 2012-04-25T06:22:10.982000Z, 1534.35 2012-04-25T06:22:11.091000Z, 1534.35 2012-04-25T06:22:11.185000Z, 1534.35 2012-04-25T06:22:11.279000Z, 1534.35 2012-04-25T06:22:11.372000Z, 1534.35 2012-04-25T06:22:11.482000Z, 1534.35 2012-04-25T06:22:11.591000Z, 1534.35 2012-04-25T06:22:11.685000Z, 1534.35 2012-04-25T06:22:11.779000Z, 1534.35 2012-04-25T06:22:11.888000Z, 1534.35 2012-04-25T06:22:11.982000Z, 1534.35 2012-04-25T06:22:12.092000Z, 1534.35 2012-04-25T06:22:12.185000Z, 1534.35 2012-04-25T06:22:12.279000Z, 1534.35 2012-04-25T06:22:12.389000Z, 1534.35 2012-04-25T06:22:12.482000Z, 1534.36 2012-04-25T06:22:12.576000Z, 1534.36 2012-04-25T06:22:12.686000Z, 1534.36 2012-04-25T06:22:12.779000Z, 1534.36 2012-04-25T06:22:12.889000Z, 1534.36 2012-04-25T06:22:12.983000Z, 1534.36 2012-04-25T06:22:13.092000Z, 1534.36 2012-04-25T06:22:13.186000Z, 1534.36 2012-04-25T06:22:13.280000Z, 1534.36 2012-04-25T06:22:13.389000Z, 1534.37 2012-04-25T06:22:13.483000Z, 1534.37 2012-04-25T06:22:13.592000Z, 1534.37 2012-04-25T06:22:13.686000Z, 1534.37 2012-04-25T06:22:13.780000Z, 1534.37 2012-04-25T06:22:13.889000Z, 1534.37 2012-04-25T06:22:13.983000Z, 1534.37 2012-04-25T06:22:14.077000Z, 1534.37 2012-04-25T06:22:14.186000Z, 1534.37 2012-04-25T06:22:14.280000Z, 1534.37 2012-04-25T06:22:14.390000Z, 1534.37 2012-04-25T06:22:14.483000Z, 1534.37 2012-04-25T06:22:14.593000Z, 1534.37 2012-04-25T06:22:14.687000Z, 1534.37 2012-04-25T06:22:14.780000Z, 1534.37 2012-04-25T06:22:14.890000Z, 1534.37 2012-04-25T06:22:14.984000Z, 1534.37 2012-04-25T06:22:15.077000Z, 1534.37 2012-04-25T06:22:15.187000Z, 1534.37 2012-04-25T06:22:15.281000Z, 1534.37 2012-04-25T06:22:15.390000Z, 1534.37 2012-04-25T06:22:15.484000Z, 1534.37 2012-04-25T06:22:15.593000Z, 1534.37 2012-04-25T06:22:15.687000Z, 1534.37 2012-04-25T06:22:15.781000Z, 1534.37 2012-04-25T06:22:15.890000Z, 1534.37 2012-04-25T06:22:15.984000Z, 1534.37 2012-04-25T06:22:16.078000Z, 1534.37 2012-04-25T06:22:16.187000Z, 1534.38 2012-04-25T06:22:16.281000Z, 1534.38 2012-04-25T06:22:16.391000Z, 1534.38 2012-04-25T06:22:16.484000Z, 1534.37 2012-04-25T06:22:16.594000Z, 1534.37 2012-04-25T06:22:16.688000Z, 1534.37 2012-04-25T06:22:16.781000Z, 1534.37 2012-04-25T06:22:16.891000Z, 1534.37 2012-04-25T06:22:16.985000Z, 1534.37 2012-04-25T06:22:17.094000Z, 1534.37 2012-04-25T06:22:17.188000Z, 1534.37 2012-04-25T06:22:17.282000Z, 1534.37 2012-04-25T06:22:17.391000Z, 1534.37 2012-04-25T06:22:17.485000Z, 1534.37 2012-04-25T06:22:17.594000Z, 1534.37 2012-04-25T06:22:17.688000Z, 1534.37 2012-04-25T06:22:17.782000Z, 1534.37 2012-04-25T06:22:17.891000Z, 1534.38 2012-04-25T06:22:17.985000Z, 1534.38 2012-04-25T06:22:18.079000Z, 1534.38 2012-04-25T06:22:18.188000Z, 1534.38 2012-04-25T06:22:18.282000Z, 1534.38 2012-04-25T06:22:18.391000Z, 1534.38 2012-04-25T06:22:18.485000Z, 1534.38 2012-04-25T06:22:18.595000Z, 1534.38 2012-04-25T06:22:18.688000Z, 1534.38 2012-04-25T06:22:18.782000Z, 1534.38 2012-04-25T06:22:18.892000Z, 1534.38 2012-04-25T06:22:18.986000Z, 1534.38 2012-04-25T06:22:19.095000Z, 1534.38 2012-04-25T06:22:19.189000Z, 1534.38 2012-04-25T06:22:19.283000Z, 1534.38 2012-04-25T06:22:19.376000Z, 1534.38 2012-04-25T06:22:19.486000Z, 1534.38 2012-04-25T06:22:19.595000Z, 1534.38 2012-04-25T06:22:19.689000Z, 1534.38 2012-04-25T06:22:19.783000Z, 1534.38 2012-04-25T06:22:19.892000Z, 1534.38 2012-04-25T06:22:19.986000Z, 1534.38 2012-04-25T06:22:20.095000Z, 1534.38 2012-04-25T06:22:20.189000Z, 1534.38 2012-04-25T06:22:20.283000Z, 1534.38 2012-04-25T06:22:20.392000Z, 1534.38 2012-04-25T06:22:20.486000Z, 1534.37 2012-04-25T06:22:20.596000Z, 1534.37 2012-04-25T06:22:20.689000Z, 1534.37 2012-04-25T06:22:20.783000Z, 1534.37 2012-04-25T06:22:20.893000Z, 1534.37 2012-04-25T06:22:20.986000Z, 1534.37 2012-04-25T06:22:21.096000Z, 1534.37 2012-04-25T06:22:21.190000Z, 1534.37 2012-04-25T06:22:21.283000Z, 1534.37 2012-04-25T06:22:21.393000Z, 1534.37 2012-04-25T06:22:21.487000Z, 1534.37 2012-04-25T06:22:21.596000Z, 1534.37 2012-04-25T06:22:21.690000Z, 1534.36 2012-04-25T06:22:21.784000Z, 1534.36 2012-04-25T06:22:21.893000Z, 1534.36 2012-04-25T06:22:21.987000Z, 1534.36 2012-04-25T06:22:22.081000Z, 1534.36 2012-04-25T06:22:22.190000Z, 1534.36 2012-04-25T06:22:22.284000Z, 1534.36 2012-04-25T06:22:22.378000Z, 1534.36 2012-04-25T06:22:22.487000Z, 1534.36 2012-04-25T06:22:22.597000Z, 1534.36 2012-04-25T06:22:22.690000Z, 1534.36 2012-04-25T06:22:22.784000Z, 1534.36 2012-04-25T06:22:22.894000Z, 1534.36 2012-04-25T06:22:22.987000Z, 1534.36 2012-04-25T06:22:23.097000Z, 1534.36 2012-04-25T06:22:23.191000Z, 1534.36 2012-04-25T06:22:23.284000Z, 1534.36 2012-04-25T06:22:23.394000Z, 1534.36 2012-04-25T06:22:23.488000Z, 1534.36 2012-04-25T06:22:23.597000Z, 1534.36 2012-04-25T06:22:23.691000Z, 1534.36 2012-04-25T06:22:23.785000Z, 1534.36 2012-04-25T06:22:23.894000Z, 1534.36 2012-04-25T06:22:23.988000Z, 1534.36 2012-04-25T06:22:24.097000Z, 1534.36 2012-04-25T06:22:24.191000Z, 1534.36 2012-04-25T06:22:24.285000Z, 1534.36 2012-04-25T06:22:24.410000Z, 1534.36 2012-04-25T06:22:24.488000Z, 1534.36 2012-04-25T06:22:24.582000Z, 1534.36 2012-04-25T06:22:24.691000Z, 1534.36 2012-04-25T06:22:24.785000Z, 1534.36 2012-04-25T06:22:24.895000Z, 1534.36 2012-04-25T06:22:24.988000Z, 1534.36 2012-04-25T06:22:25.082000Z, 1534.36 2012-04-25T06:22:25.192000Z, 1534.37 2012-04-25T06:22:25.285000Z, 1534.37 2012-04-25T06:22:25.395000Z, 1534.37 2012-04-25T06:22:25.489000Z, 1534.37 2012-04-25T06:22:25.582000Z, 1534.37 2012-04-25T06:22:25.692000Z, 1534.37 2012-04-25T06:22:25.786000Z, 1534.37 2012-04-25T06:22:25.895000Z, 1534.37 2012-04-25T06:22:25.989000Z, 1534.37 2012-04-25T06:22:26.098000Z, 1534.37 2012-04-25T06:22:26.192000Z, 1534.37 2012-04-25T06:22:26.286000Z, 1534.37 2012-04-25T06:22:26.395000Z, 1534.37 2012-04-25T06:22:26.489000Z, 1534.37 2012-04-25T06:22:26.599000Z, 1534.37 2012-04-25T06:22:26.692000Z, 1534.36 2012-04-25T06:22:26.786000Z, 1534.36 2012-04-25T06:22:26.896000Z, 1534.36 2012-04-25T06:22:26.989000Z, 1534.36 2012-04-25T06:22:27.083000Z, 1534.36 2012-04-25T06:22:27.193000Z, 1534.35 2012-04-25T06:22:27.286000Z, 1534.35 2012-04-25T06:22:27.396000Z, 1534.35 2012-04-25T06:22:27.490000Z, 1534.35 2012-04-25T06:22:27.583000Z, 1534.35 2012-04-25T06:22:27.693000Z, 1534.35 2012-04-25T06:22:27.787000Z, 1534.35 2012-04-25T06:22:27.896000Z, 1534.35 2012-04-25T06:22:27.990000Z, 1534.36 2012-04-25T06:22:28.084000Z, 1534.36 2012-04-25T06:22:28.193000Z, 1534.36 2012-04-25T06:22:28.287000Z, 1534.36 2012-04-25T06:22:28.396000Z, 1534.36 2012-04-25T06:22:28.490000Z, 1534.36 2012-04-25T06:22:28.600000Z, 1534.36 2012-04-25T06:22:28.693000Z, 1534.36 2012-04-25T06:22:28.787000Z, 1534.36 2012-04-25T06:22:28.897000Z, 1534.36 2012-04-25T06:22:28.990000Z, 1534.36 2012-04-25T06:22:29.100000Z, 1534.36 2012-04-25T06:22:29.194000Z, 1534.36 2012-04-25T06:22:29.287000Z, 1534.36 2012-04-25T06:22:29.397000Z, 1534.36 2012-04-25T06:22:29.491000Z, 1534.36 2012-04-25T06:22:29.600000Z, 1534.36 2012-04-25T06:22:29.694000Z, 1534.37 2012-04-25T06:22:29.788000Z, 1534.37 2012-04-25T06:22:29.897000Z, 1534.37 2012-04-25T06:22:29.991000Z, 1534.37 2012-04-25T06:22:30.085000Z, 1534.37 2012-04-25T06:22:30.194000Z, 1534.37 2012-04-25T06:22:30.288000Z, 1534.37 2012-04-25T06:22:30.397000Z, 1534.37 2012-04-25T06:22:30.491000Z, 1534.37 2012-04-25T06:22:30.600000Z, 1534.37 2012-04-25T06:22:30.694000Z, 1534.37 2012-04-25T06:22:30.788000Z, 1534.37 2012-04-25T06:22:30.897000Z, 1534.37 2012-04-25T06:22:30.991000Z, 1534.37 2012-04-25T06:22:31.101000Z, 1534.37 2012-04-25T06:22:31.194000Z, 1534.37 2012-04-25T06:22:31.288000Z, 1534.37 2012-04-25T06:22:31.398000Z, 1534.37 2012-04-25T06:22:31.492000Z, 1534.37 2012-04-25T06:22:31.601000Z, 1534.37 2012-04-25T06:22:31.695000Z, 1534.37 2012-04-25T06:22:31.789000Z, 1534.38 2012-04-25T06:22:31.898000Z, 1534.38 2012-04-25T06:22:31.992000Z, 1534.38 2012-04-25T06:22:32.086000Z, 1534.38 2012-04-25T06:22:32.195000Z, 1534.38 2012-04-25T06:22:32.289000Z, 1534.38 2012-04-25T06:22:32.398000Z, 1534.38 2012-04-25T06:22:32.492000Z, 1534.38 2012-04-25T06:22:32.601000Z, 1534.38 2012-04-25T06:22:32.695000Z, 1534.38 2012-04-25T06:22:32.789000Z, 1534.38 2012-04-25T06:22:32.898000Z, 1534.38 2012-04-25T06:22:32.992000Z, 1534.38 2012-04-25T06:22:33.086000Z, 1534.38 2012-04-25T06:22:33.195000Z, 1534.38 2012-04-25T06:22:33.289000Z, 1534.38 2012-04-25T06:22:33.399000Z, 1534.38 2012-04-25T06:22:33.492000Z, 1534.38 2012-04-25T06:22:33.586000Z, 1534.38 2012-04-25T06:22:33.696000Z, 1534.38 2012-04-25T06:22:33.805000Z, 1534.38 2012-04-25T06:22:33.899000Z, 1534.38 2012-04-25T06:22:33.993000Z, 1534.37 2012-04-25T06:22:34.102000Z, 1534.37 2012-04-25T06:22:34.196000Z, 1534.37 2012-04-25T06:22:34.290000Z, 1534.37 2012-04-25T06:22:34.399000Z, 1534.37 2012-04-25T06:22:34.493000Z, 1534.37 2012-04-25T06:22:34.587000Z, 1534.37 2012-04-25T06:22:34.696000Z, 1534.37 2012-04-25T06:22:34.790000Z, 1534.37 2012-04-25T06:22:34.899000Z, 1534.37 2012-04-25T06:22:34.993000Z, 1534.37 2012-04-25T06:22:35.103000Z, 1534.37 2012-04-25T06:22:35.196000Z, 1534.38 2012-04-25T06:22:35.290000Z, 1534.38 2012-04-25T06:22:35.400000Z, 1534.38 2012-04-25T06:22:35.493000Z, 1534.38 2012-04-25T06:22:35.603000Z, 1534.38 2012-04-25T06:22:35.697000Z, 1534.38 2012-04-25T06:22:35.790000Z, 1534.38 2012-04-25T06:22:35.900000Z, 1534.38 2012-04-25T06:22:35.994000Z, 1534.38 2012-04-25T06:22:36.103000Z, 1534.38 2012-04-25T06:22:36.197000Z, 1534.38 2012-04-25T06:22:36.291000Z, 1534.39 2012-04-25T06:22:36.384000Z, 1534.39 2012-04-25T06:22:36.494000Z, 1534.39 2012-04-25T06:22:36.603000Z, 1534.39 2012-04-25T06:22:36.697000Z, 1534.39 2012-04-25T06:22:36.791000Z, 1534.39 2012-04-25T06:22:36.900000Z, 1534.39 2012-04-25T06:22:36.994000Z, 1534.39 2012-04-25T06:22:37.104000Z, 1534.39 2012-04-25T06:22:37.197000Z, 1534.39 2012-04-25T06:22:37.291000Z, 1534.39 2012-04-25T06:22:37.432000Z, 1534.39 2012-04-25T06:22:37.494000Z, 1534.39 2012-04-25T06:22:37.604000Z, 1534.39 2012-04-25T06:22:37.698000Z, 1534.39 2012-04-25T06:22:37.791000Z, 1534.39 2012-04-25T06:22:37.901000Z, 1534.38 2012-04-25T06:22:37.995000Z, 1534.38 2012-04-25T06:22:38.104000Z, 1534.38 2012-04-25T06:22:38.198000Z, 1534.38 2012-04-25T06:22:38.292000Z, 1534.38 2012-04-25T06:22:38.401000Z, 1534.38 2012-04-25T06:22:38.495000Z, 1534.38 2012-04-25T06:22:38.604000Z, 1534.38 2012-04-25T06:22:38.698000Z, 1534.38 2012-04-25T06:22:38.792000Z, 1534.38 2012-04-25T06:22:38.901000Z, 1534.38 2012-04-25T06:22:38.995000Z, 1534.38 2012-04-25T06:22:39.105000Z, 1534.38 2012-04-25T06:22:39.198000Z, 1534.38 2012-04-25T06:22:39.292000Z, 1534.38 2012-04-25T06:22:39.402000Z, 1534.38 2012-04-25T06:22:39.495000Z, 1534.38 2012-04-25T06:22:39.605000Z, 1534.38 2012-04-25T06:22:39.699000Z, 1534.38 2012-04-25T06:22:39.792000Z, 1534.38 2012-04-25T06:22:39.902000Z, 1534.38 2012-04-25T06:22:39.996000Z, 1534.38 2012-04-25T06:22:40.105000Z, 1534.38 2012-04-25T06:22:40.199000Z, 1534.38 2012-04-25T06:22:40.293000Z, 1534.38 2012-04-25T06:22:40.418000Z, 1534.38 2012-04-25T06:22:40.496000Z, 1534.38 2012-04-25T06:22:40.605000Z, 1534.37 2012-04-25T06:22:40.699000Z, 1534.37 2012-04-25T06:22:40.793000Z, 1534.37 2012-04-25T06:22:40.902000Z, 1534.37 2012-04-25T06:22:40.996000Z, 1534.37 2012-04-25T06:22:41.090000Z, 1534.37 2012-04-25T06:22:41.199000Z, 1534.38 2012-04-25T06:22:41.293000Z, 1534.38 2012-04-25T06:22:41.403000Z, 1534.38 2012-04-25T06:22:41.496000Z, 1534.38 2012-04-25T06:22:41.606000Z, 1534.38 2012-04-25T06:22:41.700000Z, 1534.38 2012-04-25T06:22:41.793000Z, 1534.38 2012-04-25T06:22:41.903000Z, 1534.38 2012-04-25T06:22:41.997000Z, 1534.38 2012-04-25T06:22:42.106000Z, 1534.38 2012-04-25T06:22:42.200000Z, 1534.39 2012-04-25T06:22:42.294000Z, 1534.39 2012-04-25T06:22:42.387000Z, 1534.39 2012-04-25T06:22:42.497000Z, 1534.39 2012-04-25T06:22:42.606000Z, 1534.39 2012-04-25T06:22:42.700000Z, 1534.39 2012-04-25T06:22:42.794000Z, 1534.40 2012-04-25T06:22:42.903000Z, 1534.40 2012-04-25T06:22:42.997000Z, 1534.40 2012-04-25T06:22:43.106000Z, 1534.40 2012-04-25T06:22:43.200000Z, 1534.40 2012-04-25T06:22:43.294000Z, 1534.40 2012-04-25T06:22:43.403000Z, 1534.40 2012-04-25T06:22:43.497000Z, 1534.40 2012-04-25T06:22:43.607000Z, 1534.40 2012-04-25T06:22:43.700000Z, 1534.40 2012-04-25T06:22:43.794000Z, 1534.40 2012-04-25T06:22:43.904000Z, 1534.40 2012-04-25T06:22:43.998000Z, 1534.40 2012-04-25T06:22:44.107000Z, 1534.39 2012-04-25T06:22:44.201000Z, 1534.39 2012-04-25T06:22:44.295000Z, 1534.39 2012-04-25T06:22:44.404000Z, 1534.39 2012-04-25T06:22:44.498000Z, 1534.39 2012-04-25T06:22:44.607000Z, 1534.39 2012-04-25T06:22:44.701000Z, 1534.39 2012-04-25T06:22:44.795000Z, 1534.39 2012-04-25T06:22:44.904000Z, 1534.39 2012-04-25T06:22:44.998000Z, 1534.39 2012-04-25T06:22:45.107000Z, 1534.39 2012-04-25T06:22:45.201000Z, 1534.39 2012-04-25T06:22:45.295000Z, 1534.39 2012-04-25T06:22:45.404000Z, 1534.39 2012-04-25T06:22:45.498000Z, 1534.39 2012-04-25T06:22:45.608000Z, 1534.39 2012-04-25T06:22:45.701000Z, 1534.39 2012-04-25T06:22:45.795000Z, 1534.39 2012-04-25T06:22:45.905000Z, 1534.39 2012-04-25T06:22:45.998000Z, 1534.39 2012-04-25T06:22:46.108000Z, 1534.39 2012-04-25T06:22:46.202000Z, 1534.39 2012-04-25T06:22:46.295000Z, 1534.39 2012-04-25T06:22:46.405000Z, 1534.39 2012-04-25T06:22:46.499000Z, 1534.39 2012-04-25T06:22:46.593000Z, 1534.39 2012-04-25T06:22:46.702000Z, 1534.39 2012-04-25T06:22:46.796000Z, 1534.39 2012-04-25T06:22:46.905000Z, 1534.39 2012-04-25T06:22:46.999000Z, 1534.39 2012-04-25T06:22:47.093000Z, 1534.39 2012-04-25T06:22:47.202000Z, 1534.39 2012-04-25T06:22:47.296000Z, 1534.39 2012-04-25T06:22:47.405000Z, 1534.39 2012-04-25T06:22:47.499000Z, 1534.39 2012-04-25T06:22:47.593000Z, 1534.39 2012-04-25T06:22:47.702000Z, 1534.39 2012-04-25T06:22:47.796000Z, 1534.39 2012-04-25T06:22:47.906000Z, 1534.39 2012-04-25T06:22:47.999000Z, 1534.39 2012-04-25T06:22:48.093000Z, 1534.39 2012-04-25T06:22:48.203000Z, 1534.39 2012-04-25T06:22:48.296000Z, 1534.39 2012-04-25T06:22:48.406000Z, 1534.39 2012-04-25T06:22:48.500000Z, 1534.39 2012-04-25T06:22:48.593000Z, 1534.39 2012-04-25T06:22:48.703000Z, 1534.39 2012-04-25T06:22:48.797000Z, 1534.39 2012-04-25T06:22:48.906000Z, 1534.39 2012-04-25T06:22:49.000000Z, 1534.39 2012-04-25T06:22:49.094000Z, 1534.39 2012-04-25T06:22:49.203000Z, 1534.39 2012-04-25T06:22:49.297000Z, 1534.39 2012-04-25T06:22:49.406000Z, 1534.39 2012-04-25T06:22:49.500000Z, 1534.39 2012-04-25T06:22:49.594000Z, 1534.39 2012-04-25T06:22:49.703000Z, 1534.39 2012-04-25T06:22:49.797000Z, 1534.39 2012-04-25T06:22:49.907000Z, 1534.38 2012-04-25T06:22:50.000000Z, 1534.38 2012-04-25T06:22:50.094000Z, 1534.38 2012-04-25T06:22:50.204000Z, 1534.38 2012-04-25T06:22:50.297000Z, 1534.38 2012-04-25T06:22:50.407000Z, 1534.38 2012-04-25T06:22:50.501000Z, 1534.38 2012-04-25T06:22:50.594000Z, 1534.38 2012-04-25T06:22:50.704000Z, 1534.37 2012-04-25T06:22:50.798000Z, 1534.37 2012-04-25T06:22:50.907000Z, 1534.37 2012-04-25T06:22:51.001000Z, 1534.37 2012-04-25T06:22:51.095000Z, 1534.37 2012-04-25T06:22:51.204000Z, 1534.37 2012-04-25T06:22:51.298000Z, 1534.37 2012-04-25T06:22:51.407000Z, 1534.37 2012-04-25T06:22:51.501000Z, 1534.38 2012-04-25T06:22:51.595000Z, 1534.38 2012-04-25T06:22:51.704000Z, 1534.38 2012-04-25T06:22:51.798000Z, 1534.38 2012-04-25T06:22:51.908000Z, 1534.38 2012-04-25T06:22:52.001000Z, 1534.38 2012-04-25T06:22:52.095000Z, 1534.38 2012-04-25T06:22:52.205000Z, 1534.38 2012-04-25T06:22:52.298000Z, 1534.38 2012-04-25T06:22:52.408000Z, 1534.38 2012-04-25T06:22:52.502000Z, 1534.38 2012-04-25T06:22:52.595000Z, 1534.38 2012-04-25T06:22:52.705000Z, 1534.38 2012-04-25T06:22:52.799000Z, 1534.38 2012-04-25T06:22:52.908000Z, 1534.38 2012-04-25T06:22:53.002000Z, 1534.38 2012-04-25T06:22:53.096000Z, 1534.38 2012-04-25T06:22:53.205000Z, 1534.38 2012-04-25T06:22:53.299000Z, 1534.38 2012-04-25T06:22:53.408000Z, 1534.38 2012-04-25T06:22:53.502000Z, 1534.38 2012-04-25T06:22:53.596000Z, 1534.38 2012-04-25T06:22:53.705000Z, 1534.38 2012-04-25T06:22:53.799000Z, 1534.38 2012-04-25T06:22:53.909000Z, 1534.38 2012-04-25T06:22:54.002000Z, 1534.38 2012-04-25T06:22:54.112000Z, 1534.38 2012-04-25T06:22:54.206000Z, 1534.38 2012-04-25T06:22:54.299000Z, 1534.38 2012-04-25T06:22:54.409000Z, 1534.38 2012-04-25T06:22:54.503000Z, 1534.38 2012-04-25T06:22:54.612000Z, 1534.38 2012-04-25T06:22:54.706000Z, 1534.38 2012-04-25T06:22:54.800000Z, 1534.38 2012-04-25T06:22:54.909000Z, 1534.38 2012-04-25T06:22:55.003000Z, 1534.38 2012-04-25T06:22:55.112000Z, 1534.38 2012-04-25T06:22:55.206000Z, 1534.38 2012-04-25T06:22:55.300000Z, 1534.38 2012-04-25T06:22:55.409000Z, 1534.38 2012-04-25T06:22:55.503000Z, 1534.37 2012-04-25T06:22:55.597000Z, 1534.37 2012-04-25T06:22:55.706000Z, 1534.37 2012-04-25T06:22:55.800000Z, 1534.37 2012-04-25T06:22:55.909000Z, 1534.37 2012-04-25T06:22:56.003000Z, 1534.37 2012-04-25T06:22:56.113000Z, 1534.37 2012-04-25T06:22:56.206000Z, 1534.37 2012-04-25T06:22:56.300000Z, 1534.37 2012-04-25T06:22:56.410000Z, 1534.37 2012-04-25T06:22:56.504000Z, 1534.37 2012-04-25T06:22:56.613000Z, 1534.37 2012-04-25T06:22:56.707000Z, 1534.37 2012-04-25T06:22:56.801000Z, 1534.37 2012-04-25T06:22:56.910000Z, 1534.37 2012-04-25T06:22:57.004000Z, 1534.37 2012-04-25T06:22:57.098000Z, 1534.37 2012-04-25T06:22:57.207000Z, 1534.37 2012-04-25T06:22:57.301000Z, 1534.37 2012-04-25T06:22:57.410000Z, 1534.37 2012-04-25T06:22:57.504000Z, 1534.37 2012-04-25T06:22:57.613000Z, 1534.37 2012-04-25T06:22:57.707000Z, 1534.37 2012-04-25T06:22:57.801000Z, 1534.37 2012-04-25T06:22:57.910000Z, 1534.38 2012-04-25T06:22:58.004000Z, 1534.38 2012-04-25T06:22:58.114000Z, 1534.38 2012-04-25T06:22:58.207000Z, 1534.38 2012-04-25T06:22:58.301000Z, 1534.38 2012-04-25T06:22:58.411000Z, 1534.38 2012-04-25T06:22:58.504000Z, 1534.38 2012-04-25T06:22:58.614000Z, 1534.38 2012-04-25T06:22:58.708000Z, 1534.38 2012-04-25T06:22:58.801000Z, 1534.38 2012-04-25T06:22:58.911000Z, 1534.38 2012-04-25T06:22:59.005000Z, 1534.38 2012-04-25T06:22:59.099000Z, 1534.38 2012-04-25T06:22:59.208000Z, 1534.38 2012-04-25T06:22:59.302000Z, 1534.39 2012-04-25T06:22:59.396000Z, 1534.39 2012-04-25T06:22:59.505000Z, 1534.39 2012-04-25T06:22:59.614000Z, 1534.39 2012-04-25T06:22:59.708000Z, 1534.39 2012-04-25T06:22:59.802000Z, 1534.39 2012-04-25T06:22:59.911000Z, 1534.39 2012-04-25T06:23:00.005000Z, 1534.40 2012-04-25T06:23:00.115000Z, 1534.40 2012-04-25T06:23:00.208000Z, 1534.40 2012-04-25T06:23:00.302000Z, 1534.40 2012-04-25T06:23:00.412000Z, 1534.40 2012-04-25T06:23:00.505000Z, 1534.40 2012-04-25T06:23:00.599000Z, 1534.40 2012-04-25T06:23:00.709000Z, 1534.40 2012-04-25T06:23:00.802000Z, 1534.40 2012-04-25T06:23:00.912000Z, 1534.40 2012-04-25T06:23:01.006000Z, 1534.40 2012-04-25T06:23:01.115000Z, 1534.40 2012-04-25T06:23:01.209000Z, 1534.40 2012-04-25T06:23:01.303000Z, 1534.39 2012-04-25T06:23:01.412000Z, 1534.39 2012-04-25T06:23:01.506000Z, 1534.39 2012-04-25T06:23:01.615000Z, 1534.39 2012-04-25T06:23:01.709000Z, 1534.39 2012-04-25T06:23:01.803000Z, 1534.39 2012-04-25T06:23:01.912000Z, 1534.39 2012-04-25T06:23:02.006000Z, 1534.39 2012-04-25T06:23:02.100000Z, 1534.40 2012-04-25T06:23:02.209000Z, 1534.40 2012-04-25T06:23:02.303000Z, 1534.40 2012-04-25T06:23:02.413000Z, 1534.40 2012-04-25T06:23:02.506000Z, 1534.40 2012-04-25T06:23:02.616000Z, 1534.40 2012-04-25T06:23:02.710000Z, 1534.40 2012-04-25T06:23:02.803000Z, 1534.40 2012-04-25T06:23:02.913000Z, 1534.40 2012-04-25T06:23:03.007000Z, 1534.40 2012-04-25T06:23:03.116000Z, 1534.40 2012-04-25T06:23:03.210000Z, 1534.40 2012-04-25T06:23:03.304000Z, 1534.39 2012-04-25T06:23:03.413000Z, 1534.39 2012-04-25T06:23:03.507000Z, 1534.39 2012-04-25T06:23:03.616000Z, 1534.39 2012-04-25T06:23:03.710000Z, 1534.39 2012-04-25T06:23:03.804000Z, 1534.39 2012-04-25T06:23:03.913000Z, 1534.39 2012-04-25T06:23:04.007000Z, 1534.39 2012-04-25T06:23:04.117000Z, 1534.39 2012-04-25T06:23:04.210000Z, 1534.39 2012-04-25T06:23:04.304000Z, 1534.39 2012-04-25T06:23:04.414000Z, 1534.39 2012-04-25T06:23:04.507000Z, 1534.39 2012-04-25T06:23:04.617000Z, 1534.39 2012-04-25T06:23:04.711000Z, 1534.40 2012-04-25T06:23:04.804000Z, 1534.40 2012-04-25T06:23:04.898000Z, 1534.40 2012-04-25T06:23:05.008000Z, 1534.40 2012-04-25T06:23:05.117000Z, 1534.40 2012-04-25T06:23:05.211000Z, 1534.40 2012-04-25T06:23:05.305000Z, 1534.40 2012-04-25T06:23:05.414000Z, 1534.40 2012-04-25T06:23:05.508000Z, 1534.40 2012-04-25T06:23:05.617000Z, 1534.39 2012-04-25T06:23:05.711000Z, 1534.39 2012-04-25T06:23:05.805000Z, 1534.39 2012-04-25T06:23:05.914000Z, 1534.39 2012-04-25T06:23:06.008000Z, 1534.39 2012-04-25T06:23:06.118000Z, 1534.39 2012-04-25T06:23:06.211000Z, 1534.39 2012-04-25T06:23:06.305000Z, 1534.39 2012-04-25T06:23:06.415000Z, 1534.39 2012-04-25T06:23:06.508000Z, 1534.39 2012-04-25T06:23:06.618000Z, 1534.38 2012-04-25T06:23:06.712000Z, 1534.38 2012-04-25T06:23:06.805000Z, 1534.38 2012-04-25T06:23:06.915000Z, 1534.38 2012-04-25T06:23:07.009000Z, 1534.38 2012-04-25T06:23:07.118000Z, 1534.38 2012-04-25T06:23:07.196000Z, 1534.39 2012-04-25T06:23:07.306000Z, 1534.39 2012-04-25T06:23:07.415000Z, 1534.39 2012-04-25T06:23:07.509000Z, 1534.39 2012-04-25T06:23:07.618000Z, 1534.39 2012-04-25T06:23:07.712000Z, 1534.39 2012-04-25T06:23:07.806000Z, 1534.39 2012-04-25T06:23:07.915000Z, 1534.39 2012-04-25T06:23:08.009000Z, 1534.39 2012-04-25T06:23:08.118000Z, 1534.39 2012-04-25T06:23:08.212000Z, 1534.39 2012-04-25T06:23:08.306000Z, 1534.39 2012-04-25T06:23:08.415000Z, 1534.39 2012-04-25T06:23:08.509000Z, 1534.39 2012-04-25T06:23:08.619000Z, 1534.40 2012-04-25T06:23:08.697000Z, 1534.40 2012-04-25T06:23:08.806000Z, 1534.40 2012-04-25T06:23:08.916000Z, 1534.40 2012-04-25T06:23:09.010000Z, 1534.40 2012-04-25T06:23:09.119000Z, 1534.40 2012-04-25T06:23:09.213000Z, 1534.40 2012-04-25T06:23:09.307000Z, 1534.40 2012-04-25T06:23:09.400000Z, 1534.40 2012-04-25T06:23:09.510000Z, 1534.41 2012-04-25T06:23:09.604000Z, 1534.41 2012-04-25T06:23:09.713000Z, 1534.41 2012-04-25T06:23:09.807000Z, 1534.41 2012-04-25T06:23:09.916000Z, 1534.41 2012-04-25T06:23:10.010000Z, 1534.41 2012-04-25T06:23:10.104000Z, 1534.41 2012-04-25T06:23:10.198000Z, 1534.41 2012-04-25T06:23:10.307000Z, 1534.41 2012-04-25T06:23:10.416000Z, 1534.41 2012-04-25T06:23:10.510000Z, 1534.41 2012-04-25T06:23:10.604000Z, 1534.41 2012-04-25T06:23:10.713000Z, 1534.40 2012-04-25T06:23:10.807000Z, 1534.40 2012-04-25T06:23:10.917000Z, 1534.40 2012-04-25T06:23:11.010000Z, 1534.40 2012-04-25T06:23:11.104000Z, 1534.40 2012-04-25T06:23:11.214000Z, 1534.40 2012-04-25T06:23:11.307000Z, 1534.40 2012-04-25T06:23:11.417000Z, 1534.40 2012-04-25T06:23:11.511000Z, 1534.41 2012-04-25T06:23:11.605000Z, 1534.41 2012-04-25T06:23:11.714000Z, 1534.41 2012-04-25T06:23:11.808000Z, 1534.41 2012-04-25T06:23:11.917000Z, 1534.41 2012-04-25T06:23:12.011000Z, 1534.41 2012-04-25T06:23:12.105000Z, 1534.41 2012-04-25T06:23:12.214000Z, 1534.41 2012-04-25T06:23:12.308000Z, 1534.41 2012-04-25T06:23:12.402000Z, 1534.41 2012-04-25T06:23:12.511000Z, 1534.42 2012-04-25T06:23:12.605000Z, 1534.42 2012-04-25T06:23:12.714000Z, 1534.42 2012-04-25T06:23:12.808000Z, 1534.42 2012-04-25T06:23:12.918000Z, 1534.42 2012-04-25T06:23:13.011000Z, 1534.41 2012-04-25T06:23:13.105000Z, 1534.41 2012-04-25T06:23:13.215000Z, 1534.41 2012-04-25T06:23:13.308000Z, 1534.41 2012-04-25T06:23:13.418000Z, 1534.41 2012-04-25T06:23:13.512000Z, 1534.41 2012-04-25T06:23:13.605000Z, 1534.40 2012-04-25T06:23:13.715000Z, 1534.40 2012-04-25T06:23:13.809000Z, 1534.40 2012-04-25T06:23:13.918000Z, 1534.40 2012-04-25T06:23:14.012000Z, 1534.40 2012-04-25T06:23:14.106000Z, 1534.40 2012-04-25T06:23:14.200000Z, 1534.40 2012-04-25T06:23:14.309000Z, 1534.40 2012-04-25T06:23:14.418000Z, 1534.40 2012-04-25T06:23:14.512000Z, 1534.40 2012-04-25T06:23:14.606000Z, 1534.40 2012-04-25T06:23:14.715000Z, 1534.39 2012-04-25T06:23:14.809000Z, 1534.39 2012-04-25T06:23:14.919000Z, 1534.39 2012-04-25T06:23:15.012000Z, 1534.39 2012-04-25T06:23:15.122000Z, 1534.39 2012-04-25T06:23:15.216000Z, 1534.39 2012-04-25T06:23:15.309000Z, 1534.39 2012-04-25T06:23:15.403000Z, 1534.39 2012-04-25T06:23:15.513000Z, 1534.39 2012-04-25T06:23:15.606000Z, 1534.39 2012-04-25T06:23:15.716000Z, 1534.39 2012-04-25T06:23:15.810000Z, 1534.39 2012-04-25T06:23:15.919000Z, 1534.39 2012-04-25T06:23:16.013000Z, 1534.39 2012-04-25T06:23:16.107000Z, 1534.39 2012-04-25T06:23:16.216000Z, 1534.39 2012-04-25T06:23:16.310000Z, 1534.39 2012-04-25T06:23:16.404000Z, 1534.39 2012-04-25T06:23:16.513000Z, 1534.39 2012-04-25T06:23:16.607000Z, 1534.39 2012-04-25T06:23:16.716000Z, 1534.39 2012-04-25T06:23:16.810000Z, 1534.39 2012-04-25T06:23:16.920000Z, 1534.39 2012-04-25T06:23:17.013000Z, 1534.39 2012-04-25T06:23:17.107000Z, 1534.39 2012-04-25T06:23:17.217000Z, 1534.40 2012-04-25T06:23:17.310000Z, 1534.39 2012-04-25T06:23:17.420000Z, 1534.39 2012-04-25T06:23:17.514000Z, 1534.39 2012-04-25T06:23:17.607000Z, 1534.40 2012-04-25T06:23:17.717000Z, 1534.39 2012-04-25T06:23:17.811000Z, 1534.39 2012-04-25T06:23:17.920000Z, 1534.39 2012-04-25T06:23:18.014000Z, 1534.39 2012-04-25T06:23:18.108000Z, 1534.39 2012-04-25T06:23:18.217000Z, 1534.39 2012-04-25T06:23:18.311000Z, 1534.39 2012-04-25T06:23:18.420000Z, 1534.39 2012-04-25T06:23:18.514000Z, 1534.39 2012-04-25T06:23:18.608000Z, 1534.39 2012-04-25T06:23:18.717000Z, 1534.39 2012-04-25T06:23:18.811000Z, 1534.39 2012-04-25T06:23:18.921000Z, 1534.39 2012-04-25T06:23:19.014000Z, 1534.39 2012-04-25T06:23:19.108000Z, 1534.39 2012-04-25T06:23:19.218000Z, 1534.39 2012-04-25T06:23:19.311000Z, 1534.38 2012-04-25T06:23:19.405000Z, 1534.38 2012-04-25T06:23:19.515000Z, 1534.38 2012-04-25T06:23:19.608000Z, 1534.38 2012-04-25T06:23:19.718000Z, 1534.38 2012-04-25T06:23:19.812000Z, 1534.38 2012-04-25T06:23:19.921000Z, 1534.38 2012-04-25T06:23:20.015000Z, 1534.38 2012-04-25T06:23:20.109000Z, 1534.38 2012-04-25T06:23:20.218000Z, 1534.37 2012-04-25T06:23:20.312000Z, 1534.37 2012-04-25T06:23:20.421000Z, 1534.37 2012-04-25T06:23:20.515000Z, 1534.37 2012-04-25T06:23:20.624000Z, 1534.37 2012-04-25T06:23:20.718000Z, 1534.37 2012-04-25T06:23:20.812000Z, 1534.37 2012-04-25T06:23:20.921000Z, 1534.37 2012-04-25T06:23:21.015000Z, 1534.37 2012-04-25T06:23:21.109000Z, 1534.37 2012-04-25T06:23:21.218000Z, 1534.37 2012-04-25T06:23:21.312000Z, 1534.37 2012-04-25T06:23:21.422000Z, 1534.37 2012-04-25T06:23:21.516000Z, 1534.37 2012-04-25T06:23:21.609000Z, 1534.37 2012-04-25T06:23:21.719000Z, 1534.37 2012-04-25T06:23:21.813000Z, 1534.37 2012-04-25T06:23:21.922000Z, 1534.37 2012-04-25T06:23:22.016000Z, 1534.37 2012-04-25T06:23:22.110000Z, 1534.37 2012-04-25T06:23:22.219000Z, 1534.37 2012-04-25T06:23:22.313000Z, 1534.37 2012-04-25T06:23:22.422000Z, 1534.37 2012-04-25T06:23:22.516000Z, 1534.37 2012-04-25T06:23:22.625000Z, 1534.37 2012-04-25T06:23:22.719000Z, 1534.37 2012-04-25T06:23:22.813000Z, 1534.37 2012-04-25T06:23:22.922000Z, 1534.37 2012-04-25T06:23:23.016000Z, 1534.37 2012-04-25T06:23:23.126000Z, 1534.37 2012-04-25T06:23:23.219000Z, 1534.37 2012-04-25T06:23:23.313000Z, 1534.37 2012-04-25T06:23:23.423000Z, 1534.37 2012-04-25T06:23:23.516000Z, 1534.38 2012-04-25T06:23:23.626000Z, 1534.38 2012-04-25T06:23:23.720000Z, 1534.38 2012-04-25T06:23:23.813000Z, 1534.38 2012-04-25T06:23:23.923000Z, 1534.38 2012-04-25T06:23:24.017000Z, 1534.38 2012-04-25T06:23:24.111000Z, 1534.38 2012-04-25T06:23:24.220000Z, 1534.38 2012-04-25T06:23:24.314000Z, 1534.38 2012-04-25T06:23:24.423000Z, 1534.38 2012-04-25T06:23:24.517000Z, 1534.38 2012-04-25T06:23:24.626000Z, 1534.38 2012-04-25T06:23:24.720000Z, 1534.39 2012-04-25T06:23:24.814000Z, 1534.39 2012-04-25T06:23:24.923000Z, 1534.39 2012-04-25T06:23:25.017000Z, 1534.39 2012-04-25T06:23:25.127000Z, 1534.39 2012-04-25T06:23:25.220000Z, 1534.39 2012-04-25T06:23:25.314000Z, 1534.39 2012-04-25T06:23:25.424000Z, 1534.39 2012-04-25T06:23:25.517000Z, 1534.39 2012-04-25T06:23:25.611000Z, 1534.39 2012-04-25T06:23:25.721000Z, 1534.39 2012-04-25T06:23:25.814000Z, 1534.39 2012-04-25T06:23:25.924000Z, 1534.39 2012-04-25T06:23:26.018000Z, 1534.38 2012-04-25T06:23:26.127000Z, 1534.38 2012-04-25T06:23:26.221000Z, 1534.38 2012-04-25T06:23:26.315000Z, 1534.38 2012-04-25T06:23:26.408000Z, 1534.38 2012-04-25T06:23:26.518000Z, 1534.38 2012-04-25T06:23:26.627000Z, 1534.38 2012-04-25T06:23:26.721000Z, 1534.38 2012-04-25T06:23:26.815000Z, 1534.38 2012-04-25T06:23:26.924000Z, 1534.38 2012-04-25T06:23:27.018000Z, 1534.38 2012-04-25T06:23:27.128000Z, 1534.39 2012-04-25T06:23:27.221000Z, 1534.39 2012-04-25T06:23:27.315000Z, 1534.39 2012-04-25T06:23:27.425000Z, 1534.39 2012-04-25T06:23:27.518000Z, 1534.39 2012-04-25T06:23:27.628000Z, 1534.39 2012-04-25T06:23:27.722000Z, 1534.39 2012-04-25T06:23:27.815000Z, 1534.39 2012-04-25T06:23:27.909000Z, 1534.39 2012-04-25T06:23:28.019000Z, 1534.39 2012-04-25T06:23:28.128000Z, 1534.39 2012-04-25T06:23:28.222000Z, 1534.39 2012-04-25T06:23:28.316000Z, 1534.39 2012-04-25T06:23:28.425000Z, 1534.39 2012-04-25T06:23:28.519000Z, 1534.39 2012-04-25T06:23:28.628000Z, 1534.39 2012-04-25T06:23:28.722000Z, 1534.39 2012-04-25T06:23:28.816000Z, 1534.39 2012-04-25T06:23:28.925000Z, 1534.39 2012-04-25T06:23:29.019000Z, 1534.39 2012-04-25T06:23:29.113000Z, 1534.39 2012-04-25T06:23:29.222000Z, 1534.39 2012-04-25T06:23:29.316000Z, 1534.39 2012-04-25T06:23:29.426000Z, 1534.39 2012-04-25T06:23:29.519000Z, 1534.39 2012-04-25T06:23:29.629000Z, 1534.39 2012-04-25T06:23:29.723000Z, 1534.39 2012-04-25T06:23:29.816000Z, 1534.39 2012-04-25T06:23:29.910000Z, 1534.39 2012-04-25T06:23:30.020000Z, 1534.39 2012-04-25T06:23:30.129000Z, 1534.39 2012-04-25T06:23:30.223000Z, 1534.39 2012-04-25T06:23:30.317000Z, 1534.39 2012-04-25T06:23:30.426000Z, 1534.39 2012-04-25T06:23:30.520000Z, 1534.39 2012-04-25T06:23:30.614000Z, 1534.39 2012-04-25T06:23:30.723000Z, 1534.40 2012-04-25T06:23:30.817000Z, 1534.40 2012-04-25T06:23:30.926000Z, 1534.40 2012-04-25T06:23:31.020000Z, 1534.40 2012-04-25T06:23:31.130000Z, 1534.40 2012-04-25T06:23:31.223000Z, 1534.40 2012-04-25T06:23:31.317000Z, 1534.40 2012-04-25T06:23:31.427000Z, 1534.40 2012-04-25T06:23:31.520000Z, 1534.40 2012-04-25T06:23:31.630000Z, 1534.40 2012-04-25T06:23:31.724000Z, 1534.39 2012-04-25T06:23:31.817000Z, 1534.39 2012-04-25T06:23:31.927000Z, 1534.39 2012-04-25T06:23:32.021000Z, 1534.39 2012-04-25T06:23:32.130000Z, 1534.39 2012-04-25T06:23:32.224000Z, 1534.39 2012-04-25T06:23:32.318000Z, 1534.39 2012-04-25T06:23:32.427000Z, 1534.39 2012-04-25T06:23:32.521000Z, 1534.39 2012-04-25T06:23:32.615000Z, 1534.39 2012-04-25T06:23:32.708000Z, 1534.39 2012-04-25T06:23:32.818000Z, 1534.39 2012-04-25T06:23:32.927000Z, 1534.39 2012-04-25T06:23:33.021000Z, 1534.39 2012-04-25T06:23:33.115000Z, 1534.39 2012-04-25T06:23:33.224000Z, 1534.39 2012-04-25T06:23:33.318000Z, 1534.39 2012-04-25T06:23:33.427000Z, 1534.39 2012-04-25T06:23:33.521000Z, 1534.39 2012-04-25T06:23:33.615000Z, 1534.39 2012-04-25T06:23:33.724000Z, 1534.39 2012-04-25T06:23:33.818000Z, 1534.39 2012-04-25T06:23:33.928000Z, 1534.39 2012-04-25T06:23:34.022000Z, 1534.39 2012-04-25T06:23:34.115000Z, 1534.39 2012-04-25T06:23:34.225000Z, 1534.39 2012-04-25T06:23:34.319000Z, 1534.39 2012-04-25T06:23:34.428000Z, 1534.38 2012-04-25T06:23:34.522000Z, 1534.38 2012-04-25T06:23:34.616000Z, 1534.38 2012-04-25T06:23:34.725000Z, 1534.38 2012-04-25T06:23:34.819000Z, 1534.38 2012-04-25T06:23:34.913000Z, 1534.38 2012-04-25T06:23:35.022000Z, 1534.38 2012-04-25T06:23:35.116000Z, 1534.38 2012-04-25T06:23:35.225000Z, 1534.38 2012-04-25T06:23:35.319000Z, 1534.38 2012-04-25T06:23:35.428000Z, 1534.39 2012-04-25T06:23:35.522000Z, 1534.39 2012-04-25T06:23:35.616000Z, 1534.39 2012-04-25T06:23:35.725000Z, 1534.39 2012-04-25T06:23:35.819000Z, 1534.40 2012-04-25T06:23:35.929000Z, 1534.40 2012-04-25T06:23:36.022000Z, 1534.40 2012-04-25T06:23:36.116000Z, 1534.40 2012-04-25T06:23:36.226000Z, 1534.40 2012-04-25T06:23:36.319000Z, 1534.40 2012-04-25T06:23:36.429000Z, 1534.41 2012-04-25T06:23:36.523000Z, 1534.41 2012-04-25T06:23:36.617000Z, 1534.41 2012-04-25T06:23:36.726000Z, 1534.41 2012-04-25T06:23:36.820000Z, 1534.41 2012-04-25T06:23:36.929000Z, 1534.41 2012-04-25T06:23:37.023000Z, 1534.41 2012-04-25T06:23:37.117000Z, 1534.41 2012-04-25T06:23:37.226000Z, 1534.41 2012-04-25T06:23:37.320000Z, 1534.41 2012-04-25T06:23:37.429000Z, 1534.41 2012-04-25T06:23:37.523000Z, 1534.41 2012-04-25T06:23:37.617000Z, 1534.41 2012-04-25T06:23:37.726000Z, 1534.41 2012-04-25T06:23:37.820000Z, 1534.41 2012-04-25T06:23:37.930000Z, 1534.41 2012-04-25T06:23:38.023000Z, 1534.41 2012-04-25T06:23:38.117000Z, 1534.41 2012-04-25T06:23:38.227000Z, 1534.41 2012-04-25T06:23:38.320000Z, 1534.40 2012-04-25T06:23:38.477000Z, 1534.40 2012-04-25T06:23:38.524000Z, 1534.40 2012-04-25T06:23:38.617000Z, 1534.40 2012-04-25T06:23:38.727000Z, 1534.40 2012-04-25T06:23:38.821000Z, 1534.40 2012-04-25T06:23:38.930000Z, 1534.40 2012-04-25T06:23:39.024000Z, 1534.40 2012-04-25T06:23:39.133000Z, 1534.40 2012-04-25T06:23:39.227000Z, 1534.40 2012-04-25T06:23:39.321000Z, 1534.40 2012-04-25T06:23:39.430000Z, 1534.40 2012-04-25T06:23:39.524000Z, 1534.40 2012-04-25T06:23:39.618000Z, 1534.39 2012-04-25T06:23:39.727000Z, 1534.39 2012-04-25T06:23:39.821000Z, 1534.39 2012-04-25T06:23:39.931000Z, 1534.39 2012-04-25T06:23:40.024000Z, 1534.39 2012-04-25T06:23:40.118000Z, 1534.39 2012-04-25T06:23:40.228000Z, 1534.39 2012-04-25T06:23:40.321000Z, 1534.39 2012-04-25T06:23:40.415000Z, 1534.39 2012-04-25T06:23:40.525000Z, 1534.38 2012-04-25T06:23:40.618000Z, 1534.38 2012-04-25T06:23:40.728000Z, 1534.38 2012-04-25T06:23:40.822000Z, 1534.38 2012-04-25T06:23:40.931000Z, 1534.38 2012-04-25T06:23:41.025000Z, 1534.37 2012-04-25T06:23:41.119000Z, 1534.37 2012-04-25T06:23:41.228000Z, 1534.37 2012-04-25T06:23:41.322000Z, 1534.37 2012-04-25T06:23:41.431000Z, 1534.38 2012-04-25T06:23:41.525000Z, 1534.38 2012-04-25T06:23:41.635000Z, 1534.38 2012-04-25T06:23:41.728000Z, 1534.38 2012-04-25T06:23:41.822000Z, 1534.38 2012-04-25T06:23:41.932000Z, 1534.38 2012-04-25T06:23:42.025000Z, 1534.39 2012-04-25T06:23:42.135000Z, 1534.39 2012-04-25T06:23:42.229000Z, 1534.39 2012-04-25T06:23:42.322000Z, 1534.39 2012-04-25T06:23:42.432000Z, 1534.39 2012-04-25T06:23:42.526000Z, 1534.39 2012-04-25T06:23:42.619000Z, 1534.39 2012-04-25T06:23:42.729000Z, 1534.39 2012-04-25T06:23:42.823000Z, 1534.39 2012-04-25T06:23:42.932000Z, 1534.39 2012-04-25T06:23:43.026000Z, 1534.39 2012-04-25T06:23:43.120000Z, 1534.39 2012-04-25T06:23:43.229000Z, 1534.39 2012-04-25T06:23:43.323000Z, 1534.39 2012-04-25T06:23:43.432000Z, 1534.38 2012-04-25T06:23:43.526000Z, 1534.38 2012-04-25T06:23:43.636000Z, 1534.38 2012-04-25T06:23:43.729000Z, 1534.38 2012-04-25T06:23:43.823000Z, 1534.38 2012-04-25T06:23:43.933000Z, 1534.38 2012-04-25T06:23:44.026000Z, 1534.38 2012-04-25T06:23:44.120000Z, 1534.38 2012-04-25T06:23:44.230000Z, 1534.38 2012-04-25T06:23:44.323000Z, 1534.38 2012-04-25T06:23:44.433000Z, 1534.38 2012-04-25T06:23:44.527000Z, 1534.38 2012-04-25T06:23:44.636000Z, 1534.38 2012-04-25T06:23:44.730000Z, 1534.38 2012-04-25T06:23:44.824000Z, 1534.38 2012-04-25T06:23:44.933000Z, 1534.38 2012-04-25T06:23:45.027000Z, 1534.38 2012-04-25T06:23:45.121000Z, 1534.39 2012-04-25T06:23:45.230000Z, 1534.39 2012-04-25T06:23:45.324000Z, 1534.39 2012-04-25T06:23:45.433000Z, 1534.39 2012-04-25T06:23:45.527000Z, 1534.39 2012-04-25T06:23:45.636000Z, 1534.39 2012-04-25T06:23:45.730000Z, 1534.39 2012-04-25T06:23:45.824000Z, 1534.39 2012-04-25T06:23:45.933000Z, 1534.39 2012-04-25T06:23:46.027000Z, 1534.39 2012-04-25T06:23:46.137000Z, 1534.38 2012-04-25T06:23:46.230000Z, 1534.39 2012-04-25T06:23:46.324000Z, 1534.39 2012-04-25T06:23:46.434000Z, 1534.39 2012-04-25T06:23:46.528000Z, 1534.39 2012-04-25T06:23:46.621000Z, 1534.39 2012-04-25T06:23:46.731000Z, 1534.39 2012-04-25T06:23:46.825000Z, 1534.39 2012-04-25T06:23:46.934000Z, 1534.39 2012-04-25T06:23:47.028000Z, 1534.39 2012-04-25T06:23:47.137000Z, 1534.39 2012-04-25T06:23:47.231000Z, 1534.39 2012-04-25T06:23:47.325000Z, 1534.39 2012-04-25T06:23:47.434000Z, 1534.39 2012-04-25T06:23:47.528000Z, 1534.39 2012-04-25T06:23:47.622000Z, 1534.39 2012-04-25T06:23:47.731000Z, 1534.39 2012-04-25T06:23:47.825000Z, 1534.39 2012-04-25T06:23:47.934000Z, 1534.39 2012-04-25T06:23:48.028000Z, 1534.39 2012-04-25T06:23:48.138000Z, 1534.39 2012-04-25T06:23:48.231000Z, 1534.39 2012-04-25T06:23:48.325000Z, 1534.39 2012-04-25T06:23:48.419000Z, 1534.39 2012-04-25T06:23:48.528000Z, 1534.39 2012-04-25T06:23:48.638000Z, 1534.39 2012-04-25T06:23:48.732000Z, 1534.39 2012-04-25T06:23:48.825000Z, 1534.39 2012-04-25T06:23:48.919000Z, 1534.39 2012-04-25T06:23:49.029000Z, 1534.39 2012-04-25T06:23:49.123000Z, 1534.39 2012-04-25T06:23:49.232000Z, 1534.39 2012-04-25T06:23:49.326000Z, 1534.39 2012-04-25T06:23:49.435000Z, 1534.39 2012-04-25T06:23:49.529000Z, 1534.39 2012-04-25T06:23:49.638000Z, 1534.39 2012-04-25T06:23:49.732000Z, 1534.39 2012-04-25T06:23:49.826000Z, 1534.39 2012-04-25T06:23:49.935000Z, 1534.39 2012-04-25T06:23:50.029000Z, 1534.39 2012-04-25T06:23:50.139000Z, 1534.39 2012-04-25T06:23:50.232000Z, 1534.39 2012-04-25T06:23:50.326000Z, 1534.39 2012-04-25T06:23:50.436000Z, 1534.39 2012-04-25T06:23:50.529000Z, 1534.39 2012-04-25T06:23:50.639000Z, 1534.39 2012-04-25T06:23:50.733000Z, 1534.39 2012-04-25T06:23:50.826000Z, 1534.39 2012-04-25T06:23:50.936000Z, 1534.39 2012-04-25T06:23:51.030000Z, 1534.39 2012-04-25T06:23:51.139000Z, 1534.39 2012-04-25T06:23:51.233000Z, 1534.39 2012-04-25T06:23:51.327000Z, 1534.39 2012-04-25T06:23:51.436000Z, 1534.39 2012-04-25T06:23:51.530000Z, 1534.39 2012-04-25T06:23:51.639000Z, 1534.39 2012-04-25T06:23:51.733000Z, 1534.39 2012-04-25T06:23:51.827000Z, 1534.39 2012-04-25T06:23:51.936000Z, 1534.39 2012-04-25T06:23:52.030000Z, 1534.39 2012-04-25T06:23:52.140000Z, 1534.39 2012-04-25T06:23:52.233000Z, 1534.39 2012-04-25T06:23:52.327000Z, 1534.39 2012-04-25T06:23:52.437000Z, 1534.39 2012-04-25T06:23:52.530000Z, 1534.39 2012-04-25T06:23:52.624000Z, 1534.39 2012-04-25T06:23:52.734000Z, 1534.39 2012-04-25T06:23:52.827000Z, 1534.38 2012-04-25T06:23:52.937000Z, 1534.38 2012-04-25T06:23:53.031000Z, 1534.38 2012-04-25T06:23:53.140000Z, 1534.38 2012-04-25T06:23:53.234000Z, 1534.38 2012-04-25T06:23:53.328000Z, 1534.37 2012-04-25T06:23:53.437000Z, 1534.37 2012-04-25T06:23:53.531000Z, 1534.37 2012-04-25T06:23:53.640000Z, 1534.37 2012-04-25T06:23:53.734000Z, 1534.37 2012-04-25T06:23:53.828000Z, 1534.37 2012-04-25T06:23:53.937000Z, 1534.38 2012-04-25T06:23:54.031000Z, 1534.38 2012-04-25T06:23:54.141000Z, 1534.38 2012-04-25T06:23:54.234000Z, 1534.38 2012-04-25T06:23:54.328000Z, 1534.38 2012-04-25T06:23:54.438000Z, 1534.39 2012-04-25T06:23:54.531000Z, 1534.39 2012-04-25T06:23:54.641000Z, 1534.39 2012-04-25T06:23:54.735000Z, 1534.39 2012-04-25T06:23:54.828000Z, 1534.39 2012-04-25T06:23:54.938000Z, 1534.39 2012-04-25T06:23:55.032000Z, 1534.39 2012-04-25T06:23:55.125000Z, 1534.39 2012-04-25T06:23:55.235000Z, 1534.39 2012-04-25T06:23:55.329000Z, 1534.39 2012-04-25T06:23:55.422000Z, 1534.39 2012-04-25T06:23:55.532000Z, 1534.39 2012-04-25T06:23:55.626000Z, 1534.39 2012-04-25T06:23:55.735000Z, 1534.39 2012-04-25T06:23:55.829000Z, 1534.39 2012-04-25T06:23:55.923000Z, 1534.39 2012-04-25T06:23:56.032000Z, 1534.39 2012-04-25T06:23:56.126000Z, 1534.39 2012-04-25T06:23:56.235000Z, 1534.39 2012-04-25T06:23:56.329000Z, 1534.39 2012-04-25T06:23:56.439000Z, 1534.39 2012-04-25T06:23:56.532000Z, 1534.39 2012-04-25T06:23:56.626000Z, 1534.39 2012-04-25T06:23:56.736000Z, 1534.39 2012-04-25T06:23:56.829000Z, 1534.39 2012-04-25T06:23:56.939000Z, 1534.39 2012-04-25T06:23:57.033000Z, 1534.39 2012-04-25T06:23:57.126000Z, 1534.39 2012-04-25T06:23:57.236000Z, 1534.39 2012-04-25T06:23:57.330000Z, 1534.39 2012-04-25T06:23:57.423000Z, 1534.39 2012-04-25T06:23:57.533000Z, 1534.39 2012-04-25T06:23:57.627000Z, 1534.39 2012-04-25T06:23:57.736000Z, 1534.39 2012-04-25T06:23:57.830000Z, 1534.39 2012-04-25T06:23:57.939000Z, 1534.39 2012-04-25T06:23:58.033000Z, 1534.38 2012-04-25T06:23:58.127000Z, 1534.38 2012-04-25T06:23:58.236000Z, 1534.38 2012-04-25T06:23:58.330000Z, 1534.38 2012-04-25T06:23:58.439000Z, 1534.38 2012-04-25T06:23:58.533000Z, 1534.38 2012-04-25T06:23:58.627000Z, 1534.38 2012-04-25T06:23:58.736000Z, 1534.38 2012-04-25T06:23:58.830000Z, 1534.37 2012-04-25T06:23:58.940000Z, 1534.37 2012-04-25T06:23:59.034000Z, 1534.37 2012-04-25T06:23:59.127000Z, 1534.37 2012-04-25T06:23:59.237000Z, 1534.37 2012-04-25T06:23:59.331000Z, 1534.37 2012-04-25T06:23:59.440000Z, 1534.37 2012-04-25T06:23:59.534000Z, 1534.37 2012-04-25T06:23:59.628000Z, 1534.37 2012-04-25T06:23:59.737000Z, 1534.37 2012-04-25T06:23:59.831000Z, 1534.37 2012-04-25T06:23:59.925000Z, 1534.37 2012-04-25T06:24:00.034000Z, 1534.37 2012-04-25T06:24:00.128000Z, 1534.38 2012-04-25T06:24:00.237000Z, 1534.38 2012-04-25T06:24:00.331000Z, 1534.38 2012-04-25T06:24:00.440000Z, 1534.38 2012-04-25T06:24:00.534000Z, 1534.38 2012-04-25T06:24:00.628000Z, 1534.38 2012-04-25T06:24:00.737000Z, 1534.39 2012-04-25T06:24:00.831000Z, 1534.39 2012-04-25T06:24:00.941000Z, 1534.39 2012-04-25T06:24:01.034000Z, 1534.39 2012-04-25T06:24:01.128000Z, 1534.39 2012-04-25T06:24:01.238000Z, 1534.39 2012-04-25T06:24:01.331000Z, 1534.39 2012-04-25T06:24:01.441000Z, 1534.39 2012-04-25T06:24:01.535000Z, 1534.39 2012-04-25T06:24:01.629000Z, 1534.39 2012-04-25T06:24:01.738000Z, 1534.39 2012-04-25T06:24:01.832000Z, 1534.39 2012-04-25T06:24:01.941000Z, 1534.39 2012-04-25T06:24:02.035000Z, 1534.39 2012-04-25T06:24:02.129000Z, 1534.39 2012-04-25T06:24:02.238000Z, 1534.39 2012-04-25T06:24:02.332000Z, 1534.39 2012-04-25T06:24:02.441000Z, 1534.39 2012-04-25T06:24:02.535000Z, 1534.39 2012-04-25T06:24:02.629000Z, 1534.39 2012-04-25T06:24:02.738000Z, 1534.39 2012-04-25T06:24:02.832000Z, 1534.39 2012-04-25T06:24:02.942000Z, 1534.39 2012-04-25T06:24:03.035000Z, 1534.39 2012-04-25T06:24:03.129000Z, 1534.39 2012-04-25T06:24:03.239000Z, 1534.39 2012-04-25T06:24:03.332000Z, 1534.39 2012-04-25T06:24:03.426000Z, 1534.39 2012-04-25T06:24:03.536000Z, 1534.39 2012-04-25T06:24:03.629000Z, 1534.39 2012-04-25T06:24:03.739000Z, 1534.39 2012-04-25T06:24:03.833000Z, 1534.39 2012-04-25T06:24:03.926000Z, 1534.38 2012-04-25T06:24:04.036000Z, 1534.38 2012-04-25T06:24:04.130000Z, 1534.38 2012-04-25T06:24:04.239000Z, 1534.38 2012-04-25T06:24:04.333000Z, 1534.38 2012-04-25T06:24:04.442000Z, 1534.38 2012-04-25T06:24:04.536000Z, 1534.38 2012-04-25T06:24:04.630000Z, 1534.38 2012-04-25T06:24:04.739000Z, 1534.38 2012-04-25T06:24:04.833000Z, 1534.38 2012-04-25T06:24:04.943000Z, 1534.38 2012-04-25T06:24:05.036000Z, 1534.38 2012-04-25T06:24:05.130000Z, 1534.39 2012-04-25T06:24:05.240000Z, 1534.39 2012-04-25T06:24:05.333000Z, 1534.39 2012-04-25T06:24:05.443000Z, 1534.39 2012-04-25T06:24:05.537000Z, 1534.39 2012-04-25T06:24:05.630000Z, 1534.39 2012-04-25T06:24:05.740000Z, 1534.39 2012-04-25T06:24:05.834000Z, 1534.39 2012-04-25T06:24:05.943000Z, 1534.39 2012-04-25T06:24:06.037000Z, 1534.39 2012-04-25T06:24:06.131000Z, 1534.39 2012-04-25T06:24:06.240000Z, 1534.39 2012-04-25T06:24:06.334000Z, 1534.39 2012-04-25T06:24:06.443000Z, 1534.39 2012-04-25T06:24:06.537000Z, 1534.39 2012-04-25T06:24:06.631000Z, 1534.39 2012-04-25T06:24:06.740000Z, 1534.39 2012-04-25T06:24:06.834000Z, 1534.39 2012-04-25T06:24:06.944000Z, 1534.39 2012-04-25T06:24:07.037000Z, 1534.39 2012-04-25T06:24:07.131000Z, 1534.39 2012-04-25T06:24:07.241000Z, 1534.39 2012-04-25T06:24:07.334000Z, 1534.39 2012-04-25T06:24:07.444000Z, 1534.39 2012-04-25T06:24:07.538000Z, 1534.39 2012-04-25T06:24:07.647000Z, 1534.39 2012-04-25T06:24:07.741000Z, 1534.39 2012-04-25T06:24:07.835000Z, 1534.39 2012-04-25T06:24:07.944000Z, 1534.39 2012-04-25T06:24:08.038000Z, 1534.39 2012-04-25T06:24:08.147000Z, 1534.39 2012-04-25T06:24:08.241000Z, 1534.39 2012-04-25T06:24:08.335000Z, 1534.39 2012-04-25T06:24:08.429000Z, 1534.39 2012-04-25T06:24:08.554000Z, 1534.39 2012-04-25T06:24:08.632000Z, 1534.39 2012-04-25T06:24:08.741000Z, 1534.39 2012-04-25T06:24:08.835000Z, 1534.39 2012-04-25T06:24:08.945000Z, 1534.39 2012-04-25T06:24:09.038000Z, 1534.39 2012-04-25T06:24:09.148000Z, 1534.39 2012-04-25T06:24:09.242000Z, 1534.39 2012-04-25T06:24:09.335000Z, 1534.39 2012-04-25T06:24:09.445000Z, 1534.39 2012-04-25T06:24:09.554000Z, 1534.39 2012-04-25T06:24:09.632000Z, 1534.39 2012-04-25T06:24:09.742000Z, 1534.39 2012-04-25T06:24:09.836000Z, 1534.39 2012-04-25T06:24:09.945000Z, 1534.39 2012-04-25T06:24:10.039000Z, 1534.39 2012-04-25T06:24:10.148000Z, 1534.39 2012-04-25T06:24:10.242000Z, 1534.39 2012-04-25T06:24:10.336000Z, 1534.39 2012-04-25T06:24:10.445000Z, 1534.39 2012-04-25T06:24:10.539000Z, 1534.39 2012-04-25T06:24:10.648000Z, 1534.39 2012-04-25T06:24:10.742000Z, 1534.39 2012-04-25T06:24:10.836000Z, 1534.39 2012-04-25T06:24:10.945000Z, 1534.39 2012-04-25T06:24:11.039000Z, 1534.39 2012-04-25T06:24:11.133000Z, 1534.39 2012-04-25T06:24:11.242000Z, 1534.39 2012-04-25T06:24:11.336000Z, 1534.39 2012-04-25T06:24:11.446000Z, 1534.39 2012-04-25T06:24:11.540000Z, 1534.39 2012-04-25T06:24:11.633000Z, 1534.39 2012-04-25T06:24:11.743000Z, 1534.39 2012-04-25T06:24:11.837000Z, 1534.39 2012-04-25T06:24:11.946000Z, 1534.39 2012-04-25T06:24:12.040000Z, 1534.39 2012-04-25T06:24:12.134000Z, 1534.39 2012-04-25T06:24:12.243000Z, 1534.39 2012-04-25T06:24:12.337000Z, 1534.39 2012-04-25T06:24:12.446000Z, 1534.39 2012-04-25T06:24:12.540000Z, 1534.39 2012-04-25T06:24:12.649000Z, 1534.39 2012-04-25T06:24:12.743000Z, 1534.39 2012-04-25T06:24:12.837000Z, 1534.39 2012-04-25T06:24:12.946000Z, 1534.39 2012-04-25T06:24:13.040000Z, 1534.39 2012-04-25T06:24:13.150000Z, 1534.39 2012-04-25T06:24:13.243000Z, 1534.39 2012-04-25T06:24:13.337000Z, 1534.39 2012-04-25T06:24:13.447000Z, 1534.38 2012-04-25T06:24:13.540000Z, 1534.38 2012-04-25T06:24:13.650000Z, 1534.38 2012-04-25T06:24:13.744000Z, 1534.38 2012-04-25T06:24:13.837000Z, 1534.38 2012-04-25T06:24:13.947000Z, 1534.38 2012-04-25T06:24:14.041000Z, 1534.38 2012-04-25T06:24:14.150000Z, 1534.38 2012-04-25T06:24:14.244000Z, 1534.38 2012-04-25T06:24:14.338000Z, 1534.38 2012-04-25T06:24:14.447000Z, 1534.38 2012-04-25T06:24:14.541000Z, 1534.39 2012-04-25T06:24:14.650000Z, 1534.39 2012-04-25T06:24:14.744000Z, 1534.39 2012-04-25T06:24:14.838000Z, 1534.39 2012-04-25T06:24:14.947000Z, 1534.39 2012-04-25T06:24:15.041000Z, 1534.39 2012-04-25T06:24:15.151000Z, 1534.39 2012-04-25T06:24:15.244000Z, 1534.39 2012-04-25T06:24:15.338000Z, 1534.39 2012-04-25T06:24:15.448000Z, 1534.39 2012-04-25T06:24:15.541000Z, 1534.39 2012-04-25T06:24:15.635000Z, 1534.40 2012-04-25T06:24:15.745000Z, 1534.40 2012-04-25T06:24:15.838000Z, 1534.40 2012-04-25T06:24:15.948000Z, 1534.40 2012-04-25T06:24:16.042000Z, 1534.41 2012-04-25T06:24:16.135000Z, 1534.41 2012-04-25T06:24:16.245000Z, 1534.41 2012-04-25T06:24:16.339000Z, 1534.41 2012-04-25T06:24:16.448000Z, 1534.41 2012-04-25T06:24:16.542000Z, 1534.41 2012-04-25T06:24:16.651000Z, 1534.41 2012-04-25T06:24:16.745000Z, 1534.41 2012-04-25T06:24:16.839000Z, 1534.41 2012-04-25T06:24:16.948000Z, 1534.41 2012-04-25T06:24:17.042000Z, 1534.41 2012-04-25T06:24:17.152000Z, 1534.41 2012-04-25T06:24:17.245000Z, 1534.41 2012-04-25T06:24:17.339000Z, 1534.41 2012-04-25T06:24:17.449000Z, 1534.41 2012-04-25T06:24:17.542000Z, 1534.41 2012-04-25T06:24:17.636000Z, 1534.41 2012-04-25T06:24:17.746000Z, 1534.41 2012-04-25T06:24:17.839000Z, 1534.41 2012-04-25T06:24:17.949000Z, 1534.41 2012-04-25T06:24:18.043000Z, 1534.41 2012-04-25T06:24:18.136000Z, 1534.41 2012-04-25T06:24:18.246000Z, 1534.41 2012-04-25T06:24:18.340000Z, 1534.41 2012-04-25T06:24:18.449000Z, 1534.41 2012-04-25T06:24:18.543000Z, 1534.41 2012-04-25T06:24:18.637000Z, 1534.42 2012-04-25T06:24:18.746000Z, 1534.42 2012-04-25T06:24:18.840000Z, 1534.42 2012-04-25T06:24:18.949000Z, 1534.42 2012-04-25T06:24:19.043000Z, 1534.42 2012-04-25T06:24:19.137000Z, 1534.42 2012-04-25T06:24:19.246000Z, 1534.42 2012-04-25T06:24:19.340000Z, 1534.42 2012-04-25T06:24:19.434000Z, 1534.42 2012-04-25T06:24:19.543000Z, 1534.42 2012-04-25T06:24:19.637000Z, 1534.42 2012-04-25T06:24:19.747000Z, 1534.42 2012-04-25T06:24:19.840000Z, 1534.43 2012-04-25T06:24:19.950000Z, 1534.43 2012-04-25T06:24:20.044000Z, 1534.43 2012-04-25T06:24:20.137000Z, 1534.43 2012-04-25T06:24:20.247000Z, 1534.43 2012-04-25T06:24:20.341000Z, 1534.43 2012-04-25T06:24:20.450000Z, 1534.43 2012-04-25T06:24:20.544000Z, 1534.43 2012-04-25T06:24:20.638000Z, 1534.43 2012-04-25T06:24:20.747000Z, 1534.43 2012-04-25T06:24:20.841000Z, 1534.43 2012-04-25T06:24:20.950000Z, 1534.42 2012-04-25T06:24:21.044000Z, 1534.42 2012-04-25T06:24:21.138000Z, 1534.42 2012-04-25T06:24:21.247000Z, 1534.42 2012-04-25T06:24:21.341000Z, 1534.42 2012-04-25T06:24:21.451000Z, 1534.42 2012-04-25T06:24:21.544000Z, 1534.42 2012-04-25T06:24:21.638000Z, 1534.42 2012-04-25T06:24:21.748000Z, 1534.42 2012-04-25T06:24:21.841000Z, 1534.42 2012-04-25T06:24:21.966000Z, 1534.42 2012-04-25T06:24:22.045000Z, 1534.42 2012-04-25T06:24:22.138000Z, 1534.42 2012-04-25T06:24:22.248000Z, 1534.42 2012-04-25T06:24:22.342000Z, 1534.42 2012-04-25T06:24:22.451000Z, 1534.42 2012-04-25T06:24:22.560000Z, 1534.42 2012-04-25T06:24:22.639000Z, 1534.42 2012-04-25T06:24:22.748000Z, 1534.41 2012-04-25T06:24:22.842000Z, 1534.41 2012-04-25T06:24:22.951000Z, 1534.41 2012-04-25T06:24:23.045000Z, 1534.41 2012-04-25T06:24:23.139000Z, 1534.41 2012-04-25T06:24:23.248000Z, 1534.41 2012-04-25T06:24:23.342000Z, 1534.41 2012-04-25T06:24:23.451000Z, 1534.41 2012-04-25T06:24:23.545000Z, 1534.41 2012-04-25T06:24:23.639000Z, 1534.41 2012-04-25T06:24:23.748000Z, 1534.41 2012-04-25T06:24:23.842000Z, 1534.41 2012-04-25T06:24:23.952000Z, 1534.41 2012-04-25T06:24:24.046000Z, 1534.41 2012-04-25T06:24:24.139000Z, 1534.41 2012-04-25T06:24:24.249000Z, 1534.41 2012-04-25T06:24:24.343000Z, 1534.41 2012-04-25T06:24:24.452000Z, 1534.41 2012-04-25T06:24:24.546000Z, 1534.41 2012-04-25T06:24:24.640000Z, 1534.42 2012-04-25T06:24:24.749000Z, 1534.42 2012-04-25T06:24:24.843000Z, 1534.42 2012-04-25T06:24:24.937000Z, 1534.41 2012-04-25T06:24:25.046000Z, 1534.41 2012-04-25T06:24:25.140000Z, 1534.42 2012-04-25T06:24:25.249000Z, 1534.41 2012-04-25T06:24:25.343000Z, 1534.41 2012-04-25T06:24:25.437000Z, 1534.41 2012-04-25T06:24:25.546000Z, 1534.41 2012-04-25T06:24:25.640000Z, 1534.41 2012-04-25T06:24:25.749000Z, 1534.41 2012-04-25T06:24:25.843000Z, 1534.41 2012-04-25T06:24:25.953000Z, 1534.41 2012-04-25T06:24:26.046000Z, 1534.41 2012-04-25T06:24:26.140000Z, 1534.40 2012-04-25T06:24:26.250000Z, 1534.40 2012-04-25T06:24:26.343000Z, 1534.40 2012-04-25T06:24:26.437000Z, 1534.40 2012-04-25T06:24:26.547000Z, 1534.40 2012-04-25T06:24:26.641000Z, 1534.40 2012-04-25T06:24:26.750000Z, 1534.40 2012-04-25T06:24:26.844000Z, 1534.40 2012-04-25T06:24:26.953000Z, 1534.40 2012-04-25T06:24:27.047000Z, 1534.40 2012-04-25T06:24:27.141000Z, 1534.40 2012-04-25T06:24:27.250000Z, 1534.40 2012-04-25T06:24:27.344000Z, 1534.40 2012-04-25T06:24:27.453000Z, 1534.40 2012-04-25T06:24:27.547000Z, 1534.40 2012-04-25T06:24:27.641000Z, 1534.40 2012-04-25T06:24:27.750000Z, 1534.39 2012-04-25T06:24:27.844000Z, 1534.39 2012-04-25T06:24:27.954000Z, 1534.39 2012-04-25T06:24:28.047000Z, 1534.39 2012-04-25T06:24:28.141000Z, 1534.39 2012-04-25T06:24:28.251000Z, 1534.39 2012-04-25T06:24:28.344000Z, 1534.39 2012-04-25T06:24:28.438000Z, 1534.39 2012-04-25T06:24:28.548000Z, 1534.39 2012-04-25T06:24:28.641000Z, 1534.39 2012-04-25T06:24:28.751000Z, 1534.39 2012-04-25T06:24:28.845000Z, 1534.39 2012-04-25T06:24:28.954000Z, 1534.39 2012-04-25T06:24:29.048000Z, 1534.39 2012-04-25T06:24:29.142000Z, 1534.39 2012-04-25T06:24:29.251000Z, 1534.40 2012-04-25T06:24:29.345000Z, 1534.40 2012-04-25T06:24:29.439000Z, 1534.40 2012-04-25T06:24:29.548000Z, 1534.40 2012-04-25T06:24:29.642000Z, 1534.40 2012-04-25T06:24:29.751000Z, 1534.40 2012-04-25T06:24:29.845000Z, 1534.40 2012-04-25T06:24:29.955000Z, 1534.40 2012-04-25T06:24:30.048000Z, 1534.40 2012-04-25T06:24:30.142000Z, 1534.40 2012-04-25T06:24:30.252000Z, 1534.40 2012-04-25T06:24:30.345000Z, 1534.40 2012-04-25T06:24:30.455000Z, 1534.40 2012-04-25T06:24:30.549000Z, 1534.40 2012-04-25T06:24:30.642000Z, 1534.40 2012-04-25T06:24:30.752000Z, 1534.40 2012-04-25T06:24:30.846000Z, 1534.40 2012-04-25T06:24:30.971000Z, 1534.40 2012-04-25T06:24:31.049000Z, 1534.40 2012-04-25T06:24:31.143000Z, 1534.40 2012-04-25T06:24:31.252000Z, 1534.40 2012-04-25T06:24:31.346000Z, 1534.40 2012-04-25T06:24:31.455000Z, 1534.40 2012-04-25T06:24:31.549000Z, 1534.40 2012-04-25T06:24:31.643000Z, 1534.40 2012-04-25T06:24:31.752000Z, 1534.40 2012-04-25T06:24:31.846000Z, 1534.40 2012-04-25T06:24:31.956000Z, 1534.40 2012-04-25T06:24:32.049000Z, 1534.40 2012-04-25T06:24:32.143000Z, 1534.40 2012-04-25T06:24:32.237000Z, 1534.40 2012-04-25T06:24:32.346000Z, 1534.40 2012-04-25T06:24:32.440000Z, 1534.40 2012-04-25T06:24:32.550000Z, 1534.40 2012-04-25T06:24:32.643000Z, 1534.40 2012-04-25T06:24:32.753000Z, 1534.39 2012-04-25T06:24:32.847000Z, 1534.39 2012-04-25T06:24:32.956000Z, 1534.39 2012-04-25T06:24:33.050000Z, 1534.39 2012-04-25T06:24:33.144000Z, 1534.39 2012-04-25T06:24:33.253000Z, 1534.40 2012-04-25T06:24:33.347000Z, 1534.40 2012-04-25T06:24:33.456000Z, 1534.40 2012-04-25T06:24:33.550000Z, 1534.40 2012-04-25T06:24:33.644000Z, 1534.40 2012-04-25T06:24:33.753000Z, 1534.40 2012-04-25T06:24:33.847000Z, 1534.41 2012-04-25T06:24:33.957000Z, 1534.41 2012-04-25T06:24:34.050000Z, 1534.41 2012-04-25T06:24:34.160000Z, 1534.41 2012-04-25T06:24:34.254000Z, 1534.41 2012-04-25T06:24:34.347000Z, 1534.41 2012-04-25T06:24:34.457000Z, 1534.41 2012-04-25T06:24:34.551000Z, 1534.41 2012-04-25T06:24:34.644000Z, 1534.41 2012-04-25T06:24:34.754000Z, 1534.41 2012-04-25T06:24:34.848000Z, 1534.42 2012-04-25T06:24:34.941000Z, 1534.42 2012-04-25T06:24:35.051000Z, 1534.42 2012-04-25T06:24:35.160000Z, 1534.42 2012-04-25T06:24:35.254000Z, 1534.42 2012-04-25T06:24:35.348000Z, 1534.42 2012-04-25T06:24:35.457000Z, 1534.42 2012-04-25T06:24:35.551000Z, 1534.42 2012-04-25T06:24:35.645000Z, 1534.42 2012-04-25T06:24:35.754000Z, 1534.42 2012-04-25T06:24:35.848000Z, 1534.41 2012-04-25T06:24:35.957000Z, 1534.41 2012-04-25T06:24:36.051000Z, 1534.41 2012-04-25T06:24:36.161000Z, 1534.41 2012-04-25T06:24:36.254000Z, 1534.41 2012-04-25T06:24:36.348000Z, 1534.41 2012-04-25T06:24:36.583000Z, 1534.41 2012-04-25T06:24:36.583000Z, 1534.41 2012-04-25T06:24:36.661000Z, 1534.41 2012-04-25T06:24:36.755000Z, 1534.41 2012-04-25T06:24:36.849000Z, 1534.41 2012-04-25T06:24:36.942000Z, 1534.41 2012-04-25T06:24:37.052000Z, 1534.41 2012-04-25T06:24:37.146000Z, 1534.41 2012-04-25T06:24:37.255000Z, 1534.40 2012-04-25T06:24:37.349000Z, 1534.40 2012-04-25T06:24:37.458000Z, 1534.40 2012-04-25T06:24:37.552000Z, 1534.40 2012-04-25T06:24:37.646000Z, 1534.40 2012-04-25T06:24:37.755000Z, 1534.40 2012-04-25T06:24:37.849000Z, 1534.40 2012-04-25T06:24:37.958000Z, 1534.40 2012-04-25T06:24:38.052000Z, 1534.40 2012-04-25T06:24:38.162000Z, 1534.40 2012-04-25T06:24:38.255000Z, 1534.40 2012-04-25T06:24:38.349000Z, 1534.40 2012-04-25T06:24:38.443000Z, 1534.40 2012-04-25T06:24:38.552000Z, 1534.40 2012-04-25T06:24:38.646000Z, 1534.40 2012-04-25T06:24:38.740000Z, 1534.40 2012-04-25T06:24:38.849000Z, 1534.40 2012-04-25T06:24:38.959000Z, 1534.40 2012-04-25T06:24:39.053000Z, 1534.40 2012-04-25T06:24:39.162000Z, 1534.40 2012-04-25T06:24:39.256000Z, 1534.40 2012-04-25T06:24:39.350000Z, 1534.40 2012-04-25T06:24:39.444000Z, 1534.40 2012-04-25T06:24:39.553000Z, 1534.40 2012-04-25T06:24:39.662000Z, 1534.40 2012-04-25T06:24:39.756000Z, 1534.39 2012-04-25T06:24:39.850000Z, 1534.39 2012-04-25T06:24:39.944000Z, 1534.39 2012-04-25T06:24:40.053000Z, 1534.39 2012-04-25T06:24:40.147000Z, 1534.40 2012-04-25T06:24:40.256000Z, 1534.40 2012-04-25T06:24:40.350000Z, 1534.40 2012-04-25T06:24:40.460000Z, 1534.40 2012-04-25T06:24:40.553000Z, 1534.40 2012-04-25T06:24:40.647000Z, 1534.39 2012-04-25T06:24:40.757000Z, 1534.39 2012-04-25T06:24:40.850000Z, 1534.39 2012-04-25T06:24:40.960000Z, 1534.39 2012-04-25T06:24:41.054000Z, 1534.39 2012-04-25T06:24:41.147000Z, 1534.39 2012-04-25T06:24:41.257000Z, 1534.39 2012-04-25T06:24:41.351000Z, 1534.39 2012-04-25T06:24:41.444000Z, 1534.39 2012-04-25T06:24:41.554000Z, 1534.39 2012-04-25T06:24:41.648000Z, 1534.38 2012-04-25T06:24:41.757000Z, 1534.38 2012-04-25T06:24:41.867000Z, 1534.38 2012-04-25T06:24:41.960000Z, 1534.38 2012-04-25T06:24:42.054000Z, 1534.38 2012-04-25T06:24:42.148000Z, 1534.39 2012-04-25T06:24:42.257000Z, 1534.39 2012-04-25T06:24:42.351000Z, 1534.39 2012-04-25T06:24:42.461000Z, 1534.39 2012-04-25T06:24:42.554000Z, 1534.39 2012-04-25T06:24:42.648000Z, 1534.39 2012-04-25T06:24:42.758000Z, 1534.40 2012-04-25T06:24:42.851000Z, 1534.40 2012-04-25T06:24:42.961000Z, 1534.40 2012-04-25T06:24:43.055000Z, 1534.40 2012-04-25T06:24:43.148000Z, 1534.40 2012-04-25T06:24:43.258000Z, 1534.40 2012-04-25T06:24:43.352000Z, 1534.40 2012-04-25T06:24:43.461000Z, 1534.40 2012-04-25T06:24:43.555000Z, 1534.40 2012-04-25T06:24:43.649000Z, 1534.40 2012-04-25T06:24:43.758000Z, 1534.40 2012-04-25T06:24:43.852000Z, 1534.40 2012-04-25T06:24:43.961000Z, 1534.40 2012-04-25T06:24:44.055000Z, 1534.39 2012-04-25T06:24:44.149000Z, 1534.39 2012-04-25T06:24:44.258000Z, 1534.39 2012-04-25T06:24:44.352000Z, 1534.39 2012-04-25T06:24:44.462000Z, 1534.39 2012-04-25T06:24:44.555000Z, 1534.39 2012-04-25T06:24:44.649000Z, 1534.39 2012-04-25T06:24:44.759000Z, 1534.39 2012-04-25T06:24:44.852000Z, 1534.39 2012-04-25T06:24:44.962000Z, 1534.39 2012-04-25T06:24:45.056000Z, 1534.39 2012-04-25T06:24:45.149000Z, 1534.39 2012-04-25T06:24:45.259000Z, 1534.40 2012-04-25T06:24:45.353000Z, 1534.40 2012-04-25T06:24:45.446000Z, 1534.40 2012-04-25T06:24:45.556000Z, 1534.40 2012-04-25T06:24:45.650000Z, 1534.40 2012-04-25T06:24:45.759000Z, 1534.40 2012-04-25T06:24:45.853000Z, 1534.40 2012-04-25T06:24:45.962000Z, 1534.40 2012-04-25T06:24:46.056000Z, 1534.40 2012-04-25T06:24:46.150000Z, 1534.40 2012-04-25T06:24:46.259000Z, 1534.40 2012-04-25T06:24:46.353000Z, 1534.40 2012-04-25T06:24:46.447000Z, 1534.40 2012-04-25T06:24:46.556000Z, 1534.40 2012-04-25T06:24:46.650000Z, 1534.40 2012-04-25T06:24:46.760000Z, 1534.40 2012-04-25T06:24:46.853000Z, 1534.40 2012-04-25T06:24:46.963000Z, 1534.40 2012-04-25T06:24:47.057000Z, 1534.40 2012-04-25T06:24:47.150000Z, 1534.40 2012-04-25T06:24:47.260000Z, 1534.40 2012-04-25T06:24:47.354000Z, 1534.41 2012-04-25T06:24:47.447000Z, 1534.41 2012-04-25T06:24:47.557000Z, 1534.41 2012-04-25T06:24:47.651000Z, 1534.41 2012-04-25T06:24:47.760000Z, 1534.41 2012-04-25T06:24:47.854000Z, 1534.41 2012-04-25T06:24:47.963000Z, 1534.41 2012-04-25T06:24:48.057000Z, 1534.41 2012-04-25T06:24:48.151000Z, 1534.41 2012-04-25T06:24:48.260000Z, 1534.41 2012-04-25T06:24:48.354000Z, 1534.41 2012-04-25T06:24:48.463000Z, 1534.41 2012-04-25T06:24:48.557000Z, 1534.41 2012-04-25T06:24:48.651000Z, 1534.41 2012-04-25T06:24:48.760000Z, 1534.41 2012-04-25T06:24:48.854000Z, 1534.41 2012-04-25T06:24:48.964000Z, 1534.41 2012-04-25T06:24:49.073000Z, 1534.40 2012-04-25T06:24:49.151000Z, 1534.40 2012-04-25T06:24:49.261000Z, 1534.40 2012-04-25T06:24:49.355000Z, 1534.40 2012-04-25T06:24:49.464000Z, 1534.40 2012-04-25T06:24:49.558000Z, 1534.40 2012-04-25T06:24:49.652000Z, 1534.40 2012-04-25T06:24:49.761000Z, 1534.40 2012-04-25T06:24:49.855000Z, 1534.40 2012-04-25T06:24:49.964000Z, 1534.40 2012-04-25T06:24:50.058000Z, 1534.40 2012-04-25T06:24:50.152000Z, 1534.41 2012-04-25T06:24:50.261000Z, 1534.41 2012-04-25T06:24:50.355000Z, 1534.41 2012-04-25T06:24:50.464000Z, 1534.42 2012-04-25T06:24:50.558000Z, 1534.42 2012-04-25T06:24:50.652000Z, 1534.42 2012-04-25T06:24:50.761000Z, 1534.42 2012-04-25T06:24:50.855000Z, 1534.42 2012-04-25T06:24:50.965000Z, 1534.42 2012-04-25T06:24:51.058000Z, 1534.43 2012-04-25T06:24:51.152000Z, 1534.43 2012-04-25T06:24:51.246000Z, 1534.43 2012-04-25T06:24:51.355000Z, 1534.43 2012-04-25T06:24:51.465000Z, 1534.43 2012-04-25T06:24:51.559000Z, 1534.43 2012-04-25T06:24:51.653000Z, 1534.43 2012-04-25T06:24:51.762000Z, 1534.43 2012-04-25T06:24:51.856000Z, 1534.43 2012-04-25T06:24:51.950000Z, 1534.43 2012-04-25T06:24:52.059000Z, 1534.42 2012-04-25T06:24:52.153000Z, 1534.42 2012-04-25T06:24:52.262000Z, 1534.42 2012-04-25T06:24:52.356000Z, 1534.41 2012-04-25T06:24:52.450000Z, 1534.41 2012-04-25T06:24:52.559000Z, 1534.41 2012-04-25T06:24:52.653000Z, 1534.41 2012-04-25T06:24:52.747000Z, 1534.41 2012-04-25T06:24:52.856000Z, 1534.41 2012-04-25T06:24:52.966000Z, 1534.41 2012-04-25T06:24:53.059000Z, 1534.41 2012-04-25T06:24:53.153000Z, 1534.41 2012-04-25T06:24:53.263000Z, 1534.42 2012-04-25T06:24:53.356000Z, 1534.42 2012-04-25T06:24:53.466000Z, 1534.42 2012-04-25T06:24:53.560000Z, 1534.42 2012-04-25T06:24:53.653000Z, 1534.42 2012-04-25T06:24:53.763000Z, 1534.42 2012-04-25T06:24:53.857000Z, 1534.43 2012-04-25T06:24:53.966000Z, 1534.43 2012-04-25T06:24:54.060000Z, 1534.43 2012-04-25T06:24:54.154000Z, 1534.43 2012-04-25T06:24:54.263000Z, 1534.43 2012-04-25T06:24:54.357000Z, 1534.43 2012-04-25T06:24:54.451000Z, 1534.43 2012-04-25T06:24:54.560000Z, 1534.43 2012-04-25T06:24:54.654000Z, 1534.43 2012-04-25T06:24:54.763000Z, 1534.43 2012-04-25T06:24:54.857000Z, 1534.43 2012-04-25T06:24:54.967000Z, 1534.43 2012-04-25T06:24:55.060000Z, 1534.43 2012-04-25T06:24:55.154000Z, 1534.43 2012-04-25T06:24:55.264000Z, 1534.43 2012-04-25T06:24:55.357000Z, 1534.43 2012-04-25T06:24:55.467000Z, 1534.43 2012-04-25T06:24:55.561000Z, 1534.43 2012-04-25T06:24:55.654000Z, 1534.43 2012-04-25T06:24:55.764000Z, 1534.43 2012-04-25T06:24:55.858000Z, 1534.43 2012-04-25T06:24:55.967000Z, 1534.43 2012-04-25T06:24:56.061000Z, 1534.43 2012-04-25T06:24:56.155000Z, 1534.43 2012-04-25T06:24:56.248000Z, 1534.43 2012-04-25T06:24:56.358000Z, 1534.43 2012-04-25T06:24:56.467000Z, 1534.43 2012-04-25T06:24:56.561000Z, 1534.43 2012-04-25T06:24:56.655000Z, 1534.43 2012-04-25T06:24:56.749000Z, 1534.43 2012-04-25T06:24:56.858000Z, 1534.43 2012-04-25T06:24:56.968000Z, 1534.43 2012-04-25T06:24:57.061000Z, 1534.43 2012-04-25T06:24:57.155000Z, 1534.43 2012-04-25T06:24:57.265000Z, 1534.43 2012-04-25T06:24:57.358000Z, 1534.43 2012-04-25T06:24:57.468000Z, 1534.43 2012-04-25T06:24:57.562000Z, 1534.43 2012-04-25T06:24:57.655000Z, 1534.43 2012-04-25T06:24:57.765000Z, 1534.43 2012-04-25T06:24:57.859000Z, 1534.43 2012-04-25T06:24:57.968000Z, 1534.43 2012-04-25T06:24:58.062000Z, 1534.42 2012-04-25T06:24:58.156000Z, 1534.42 2012-04-25T06:24:58.265000Z, 1534.42 2012-04-25T06:24:58.374000Z, 1534.42 2012-04-25T06:24:58.468000Z, 1534.42 2012-04-25T06:24:58.562000Z, 1534.42 2012-04-25T06:24:58.656000Z, 1534.42 2012-04-25T06:24:58.765000Z, 1534.42 2012-04-25T06:24:58.859000Z, 1534.41 2012-04-25T06:24:58.969000Z, 1534.41 2012-04-25T06:24:59.062000Z, 1534.41 2012-04-25T06:24:59.156000Z, 1534.41 2012-04-25T06:24:59.266000Z, 1534.40 2012-04-25T06:24:59.359000Z, 1534.40 2012-04-25T06:24:59.469000Z, 1534.40 2012-04-25T06:24:59.563000Z, 1534.40 2012-04-25T06:24:59.656000Z, 1534.40 2012-04-25T06:24:59.766000Z, 1534.40 2012-04-25T06:24:59.860000Z, 1534.40 2012-04-25T06:24:59.969000Z, 1534.40 2012-04-25T06:25:00.063000Z, 1534.40 2012-04-25T06:25:00.157000Z, 1534.41 2012-04-25T06:25:00.266000Z, 1534.41 2012-04-25T06:25:00.360000Z, 1534.41 2012-04-25T06:25:00.469000Z, 1534.41 2012-04-25T06:25:00.563000Z, 1534.41 2012-04-25T06:25:00.672000Z, 1534.41 2012-04-25T06:25:00.766000Z, 1534.41 2012-04-25T06:25:00.860000Z, 1534.41 2012-04-25T06:25:00.969000Z, 1534.41 2012-04-25T06:25:01.063000Z, 1534.42 2012-04-25T06:25:01.173000Z, 1534.42 2012-04-25T06:25:01.266000Z, 1534.42 2012-04-25T06:25:01.360000Z, 1534.42 2012-04-25T06:25:01.454000Z, 1534.42 2012-04-25T06:25:01.564000Z, 1534.43 2012-04-25T06:25:01.673000Z, 1534.43 2012-04-25T06:25:01.767000Z, 1534.43 2012-04-25T06:25:01.861000Z, 1534.43 2012-04-25T06:25:01.970000Z, 1534.43 2012-04-25T06:25:02.064000Z, 1534.43 2012-04-25T06:25:02.158000Z, 1534.44 2012-04-25T06:25:02.267000Z, 1534.44 2012-04-25T06:25:02.361000Z, 1534.44 2012-04-25T06:25:02.470000Z, 1534.44 2012-04-25T06:25:02.564000Z, 1534.44 2012-04-25T06:25:02.658000Z, 1534.44 2012-04-25T06:25:02.752000Z, 1534.44 2012-04-25T06:25:02.877000Z, 1534.44 2012-04-25T06:25:02.970000Z, 1534.44 2012-04-25T06:25:03.064000Z, 1534.44 2012-04-25T06:25:03.158000Z, 1534.44 2012-04-25T06:25:03.267000Z, 1534.44 2012-04-25T06:25:03.361000Z, 1534.44 2012-04-25T06:25:03.471000Z, 1534.44 2012-04-25T06:25:03.564000Z, 1534.44 2012-04-25T06:25:03.658000Z, 1534.44 2012-04-25T06:25:03.768000Z, 1534.44 2012-04-25T06:25:03.861000Z, 1534.44 2012-04-25T06:25:03.971000Z, 1534.44 2012-04-25T06:25:04.065000Z, 1534.44 2012-04-25T06:25:04.159000Z, 1534.44 2012-04-25T06:25:04.268000Z, 1534.44 2012-04-25T06:25:04.362000Z, 1534.44 2012-04-25T06:25:04.471000Z, 1534.44 2012-04-25T06:25:04.565000Z, 1534.44 2012-04-25T06:25:04.659000Z, 1534.44 2012-04-25T06:25:04.768000Z, 1534.44 2012-04-25T06:25:04.862000Z, 1534.44 2012-04-25T06:25:04.971000Z, 1534.44 2012-04-25T06:25:05.065000Z, 1534.44 2012-04-25T06:25:05.159000Z, 1534.44 2012-04-25T06:25:05.268000Z, 1534.44 2012-04-25T06:25:05.362000Z, 1534.44 2012-04-25T06:25:05.472000Z, 1534.44 2012-04-25T06:25:05.565000Z, 1534.44 2012-04-25T06:25:05.659000Z, 1534.44 2012-04-25T06:25:05.769000Z, 1534.44 2012-04-25T06:25:05.862000Z, 1534.44 2012-04-25T06:25:05.972000Z, 1534.44 2012-04-25T06:25:06.066000Z, 1534.44 2012-04-25T06:25:06.159000Z, 1534.44 2012-04-25T06:25:06.269000Z, 1534.44 2012-04-25T06:25:06.363000Z, 1534.44 2012-04-25T06:25:06.472000Z, 1534.44 2012-04-25T06:25:06.566000Z, 1534.44 2012-04-25T06:25:06.660000Z, 1534.44 2012-04-25T06:25:06.769000Z, 1534.43 2012-04-25T06:25:06.863000Z, 1534.43 2012-04-25T06:25:06.972000Z, 1534.43 2012-04-25T06:25:07.066000Z, 1534.43 2012-04-25T06:25:07.176000Z, 1534.43 2012-04-25T06:25:07.269000Z, 1534.43 2012-04-25T06:25:07.363000Z, 1534.43 2012-04-25T06:25:07.457000Z, 1534.43 2012-04-25T06:25:07.566000Z, 1534.43 2012-04-25T06:25:07.660000Z, 1534.43 2012-04-25T06:25:07.770000Z, 1534.43 2012-04-25T06:25:07.863000Z, 1534.43 2012-04-25T06:25:07.973000Z, 1534.43 2012-04-25T06:25:08.067000Z, 1534.43 2012-04-25T06:25:08.160000Z, 1534.43 2012-04-25T06:25:08.270000Z, 1534.43 2012-04-25T06:25:08.364000Z, 1534.43 2012-04-25T06:25:08.457000Z, 1534.43 2012-04-25T06:25:08.567000Z, 1534.44 2012-04-25T06:25:08.661000Z, 1534.44 2012-04-25T06:25:08.770000Z, 1534.44 2012-04-25T06:25:08.864000Z, 1534.44 2012-04-25T06:25:08.973000Z, 1534.44 2012-04-25T06:25:09.067000Z, 1534.44 2012-04-25T06:25:09.161000Z, 1534.44 2012-04-25T06:25:09.270000Z, 1534.44 2012-04-25T06:25:09.364000Z, 1534.44 2012-04-25T06:25:09.458000Z, 1534.44 2012-04-25T06:25:09.567000Z, 1534.44 2012-04-25T06:25:09.661000Z, 1534.44 2012-04-25T06:25:09.771000Z, 1534.44 2012-04-25T06:25:09.864000Z, 1534.44 2012-04-25T06:25:09.974000Z, 1534.44 2012-04-25T06:25:10.068000Z, 1534.44 2012-04-25T06:25:10.161000Z, 1534.44 2012-04-25T06:25:10.271000Z, 1534.44 2012-04-25T06:25:10.365000Z, 1534.44 2012-04-25T06:25:10.458000Z, 1534.44 2012-04-25T06:25:10.568000Z, 1534.44 2012-04-25T06:25:10.662000Z, 1534.44 2012-04-25T06:25:10.771000Z, 1534.44 2012-04-25T06:25:10.865000Z, 1534.44 2012-04-25T06:25:10.974000Z, 1534.44 2012-04-25T06:25:11.068000Z, 1534.44 2012-04-25T06:25:11.162000Z, 1534.44 2012-04-25T06:25:11.271000Z, 1534.44 2012-04-25T06:25:11.365000Z, 1534.45 2012-04-25T06:25:11.459000Z, 1534.45 2012-04-25T06:25:11.568000Z, 1534.45 2012-04-25T06:25:11.662000Z, 1534.45 2012-04-25T06:25:11.772000Z, 1534.45 2012-04-25T06:25:11.865000Z, 1534.45 2012-04-25T06:25:11.975000Z, 1534.45 2012-04-25T06:25:12.069000Z, 1534.45 2012-04-25T06:25:12.162000Z, 1534.45 2012-04-25T06:25:12.272000Z, 1534.45 2012-04-25T06:25:12.366000Z, 1534.45 2012-04-25T06:25:12.475000Z, 1534.45 2012-04-25T06:25:12.569000Z, 1534.45 2012-04-25T06:25:12.663000Z, 1534.45 2012-04-25T06:25:12.772000Z, 1534.45 2012-04-25T06:25:12.866000Z, 1534.45 2012-04-25T06:25:12.975000Z, 1534.45 2012-04-25T06:25:13.069000Z, 1534.45 2012-04-25T06:25:13.163000Z, 1534.45 2012-04-25T06:25:13.272000Z, 1534.44 2012-04-25T06:25:13.366000Z, 1534.44 2012-04-25T06:25:13.475000Z, 1534.44 2012-04-25T06:25:13.569000Z, 1534.44 2012-04-25T06:25:13.663000Z, 1534.44 2012-04-25T06:25:13.772000Z, 1534.44 2012-04-25T06:25:13.866000Z, 1534.44 2012-04-25T06:25:13.976000Z, 1534.44 2012-04-25T06:25:14.070000Z, 1534.44 2012-04-25T06:25:14.163000Z, 1534.44 2012-04-25T06:25:14.273000Z, 1534.44 2012-04-25T06:25:14.367000Z, 1534.44 2012-04-25T06:25:14.476000Z, 1534.44 2012-04-25T06:25:14.570000Z, 1534.44 2012-04-25T06:25:14.664000Z, 1534.44 2012-04-25T06:25:14.773000Z, 1534.43 2012-04-25T06:25:14.867000Z, 1534.43 2012-04-25T06:25:14.976000Z, 1534.43 2012-04-25T06:25:15.070000Z, 1534.43 2012-04-25T06:25:15.164000Z, 1534.43 2012-04-25T06:25:15.273000Z, 1534.43 2012-04-25T06:25:15.367000Z, 1534.43 2012-04-25T06:25:15.476000Z, 1534.43 2012-04-25T06:25:15.570000Z, 1534.43 2012-04-25T06:25:15.664000Z, 1534.43 2012-04-25T06:25:15.773000Z, 1534.43 2012-04-25T06:25:15.867000Z, 1534.43 2012-04-25T06:25:15.961000Z, 1534.43 2012-04-25T06:25:16.070000Z, 1534.43 2012-04-25T06:25:16.164000Z, 1534.43 2012-04-25T06:25:16.274000Z, 1534.43 2012-04-25T06:25:16.367000Z, 1534.43 2012-04-25T06:25:16.477000Z, 1534.43 2012-04-25T06:25:16.571000Z, 1534.43 2012-04-25T06:25:16.665000Z, 1534.43 2012-04-25T06:25:16.774000Z, 1534.43 2012-04-25T06:25:16.868000Z, 1534.43 2012-04-25T06:25:16.977000Z, 1534.43 2012-04-25T06:25:17.071000Z, 1534.43 2012-04-25T06:25:17.165000Z, 1534.43 2012-04-25T06:25:17.274000Z, 1534.43 2012-04-25T06:25:17.368000Z, 1534.43 2012-04-25T06:25:17.477000Z, 1534.43 2012-04-25T06:25:17.571000Z, 1534.43 2012-04-25T06:25:17.665000Z, 1534.43 2012-04-25T06:25:17.774000Z, 1534.42 2012-04-25T06:25:17.868000Z, 1534.42 2012-04-25T06:25:17.978000Z, 1534.42 2012-04-25T06:25:18.071000Z, 1534.42 2012-04-25T06:25:18.165000Z, 1534.42 2012-04-25T06:25:18.275000Z, 1534.42 2012-04-25T06:25:18.368000Z, 1534.43 2012-04-25T06:25:18.478000Z, 1534.43 2012-04-25T06:25:18.572000Z, 1534.43 2012-04-25T06:25:18.665000Z, 1534.43 2012-04-25T06:25:18.775000Z, 1534.43 2012-04-25T06:25:18.869000Z, 1534.43 2012-04-25T06:25:18.978000Z, 1534.43 2012-04-25T06:25:19.072000Z, 1534.43 2012-04-25T06:25:19.166000Z, 1534.43 2012-04-25T06:25:19.275000Z, 1534.43 2012-04-25T06:25:19.369000Z, 1534.43 2012-04-25T06:25:19.463000Z, 1534.43 2012-04-25T06:25:19.572000Z, 1534.43 2012-04-25T06:25:19.666000Z, 1534.43 2012-04-25T06:25:19.775000Z, 1534.43 2012-04-25T06:25:19.869000Z, 1534.43 2012-04-25T06:25:19.979000Z, 1534.43 2012-04-25T06:25:20.072000Z, 1534.43 2012-04-25T06:25:20.166000Z, 1534.43 2012-04-25T06:25:20.276000Z, 1534.43 2012-04-25T06:25:20.369000Z, 1534.43 2012-04-25T06:25:20.463000Z, 1534.43 2012-04-25T06:25:20.573000Z, 1534.43 2012-04-25T06:25:20.666000Z, 1534.43 2012-04-25T06:25:20.776000Z, 1534.43 2012-04-25T06:25:20.870000Z, 1534.43 2012-04-25T06:25:20.979000Z, 1534.43 2012-04-25T06:25:21.073000Z, 1534.43 2012-04-25T06:25:21.167000Z, 1534.43 2012-04-25T06:25:21.276000Z, 1534.43 2012-04-25T06:25:21.370000Z, 1534.43 2012-04-25T06:25:21.464000Z, 1534.43 2012-04-25T06:25:21.573000Z, 1534.43 2012-04-25T06:25:21.667000Z, 1534.43 2012-04-25T06:25:21.776000Z, 1534.43 2012-04-25T06:25:21.870000Z, 1534.43 2012-04-25T06:25:21.980000Z, 1534.43 2012-04-25T06:25:22.073000Z, 1534.43 2012-04-25T06:25:22.167000Z, 1534.43 2012-04-25T06:25:22.277000Z, 1534.43 2012-04-25T06:25:22.370000Z, 1534.43 2012-04-25T06:25:22.480000Z, 1534.42 2012-04-25T06:25:22.558000Z, 1534.42 2012-04-25T06:25:22.683000Z, 1534.42 2012-04-25T06:25:22.777000Z, 1534.42 2012-04-25T06:25:22.871000Z, 1534.42 2012-04-25T06:25:22.980000Z, 1534.42 2012-04-25T06:25:23.074000Z, 1534.42 2012-04-25T06:25:23.183000Z, 1534.41 2012-04-25T06:25:23.277000Z, 1534.41 2012-04-25T06:25:23.371000Z, 1534.41 2012-04-25T06:25:23.480000Z, 1534.41 2012-04-25T06:25:23.574000Z, 1534.40 2012-04-25T06:25:23.684000Z, 1534.40 2012-04-25T06:25:23.762000Z, 1534.40 2012-04-25T06:25:23.871000Z, 1534.40 2012-04-25T06:25:23.981000Z, 1534.40 2012-04-25T06:25:24.074000Z, 1534.40 2012-04-25T06:25:24.184000Z, 1534.40 2012-04-25T06:25:24.278000Z, 1534.40 2012-04-25T06:25:24.371000Z, 1534.40 2012-04-25T06:25:24.481000Z, 1534.40 2012-04-25T06:25:24.575000Z, 1534.41 2012-04-25T06:25:24.668000Z, 1534.41 2012-04-25T06:25:24.778000Z, 1534.41 2012-04-25T06:25:24.872000Z, 1534.41 2012-04-25T06:25:24.981000Z, 1534.41 2012-04-25T06:25:25.075000Z, 1534.41 2012-04-25T06:25:25.169000Z, 1534.41 2012-04-25T06:25:25.278000Z, 1534.41 2012-04-25T06:25:25.372000Z, 1534.41 2012-04-25T06:25:25.481000Z, 1534.41 2012-04-25T06:25:25.575000Z, 1534.41 2012-04-25T06:25:25.669000Z, 1534.41 2012-04-25T06:25:25.778000Z, 1534.41 2012-04-25T06:25:25.872000Z, 1534.41 2012-04-25T06:25:25.981000Z, 1534.41 2012-04-25T06:25:26.075000Z, 1534.41 2012-04-25T06:25:26.169000Z, 1534.41 2012-04-25T06:25:26.278000Z, 1534.41 2012-04-25T06:25:26.372000Z, 1534.41 2012-04-25T06:25:26.466000Z, 1534.41 2012-04-25T06:25:26.576000Z, 1534.41 2012-04-25T06:25:26.669000Z, 1534.41 2012-04-25T06:25:26.779000Z, 1534.41 2012-04-25T06:25:26.873000Z, 1534.41 2012-04-25T06:25:26.982000Z, 1534.41 2012-04-25T06:25:27.076000Z, 1534.41 2012-04-25T06:25:27.170000Z, 1534.41 2012-04-25T06:25:27.279000Z, 1534.41 2012-04-25T06:25:27.373000Z, 1534.41 2012-04-25T06:25:27.482000Z, 1534.41 2012-04-25T06:25:27.576000Z, 1534.41 2012-04-25T06:25:27.670000Z, 1534.41 2012-04-25T06:25:27.779000Z, 1534.41 2012-04-25T06:25:27.873000Z, 1534.41 2012-04-25T06:25:27.982000Z, 1534.41 2012-04-25T06:25:28.076000Z, 1534.42 2012-04-25T06:25:28.170000Z, 1534.42 2012-04-25T06:25:28.279000Z, 1534.42 2012-04-25T06:25:28.373000Z, 1534.42 2012-04-25T06:25:28.483000Z, 1534.42 2012-04-25T06:25:28.576000Z, 1534.42 2012-04-25T06:25:28.670000Z, 1534.42 2012-04-25T06:25:28.780000Z, 1534.42 2012-04-25T06:25:28.873000Z, 1534.42 2012-04-25T06:25:28.983000Z, 1534.42 2012-04-25T06:25:29.077000Z, 1534.42 2012-04-25T06:25:29.171000Z, 1534.42 2012-04-25T06:25:29.280000Z, 1534.42 2012-04-25T06:25:29.374000Z, 1534.41 2012-04-25T06:25:29.483000Z, 1534.41 2012-04-25T06:25:29.577000Z, 1534.41 2012-04-25T06:25:29.671000Z, 1534.41 2012-04-25T06:25:29.780000Z, 1534.40 2012-04-25T06:25:29.874000Z, 1534.40 2012-04-25T06:25:29.983000Z, 1534.39 2012-04-25T06:25:30.077000Z, 1534.39 2012-04-25T06:25:30.171000Z, 1534.39 2012-04-25T06:25:30.280000Z, 1534.39 2012-04-25T06:25:30.374000Z, 1534.38 2012-04-25T06:25:30.484000Z, 1534.38 2012-04-25T06:25:30.577000Z, 1534.38 2012-04-25T06:25:30.671000Z, 1534.38 2012-04-25T06:25:30.781000Z, 1534.38 2012-04-25T06:25:30.874000Z, 1534.39 2012-04-25T06:25:30.984000Z, 1534.38 2012-04-25T06:25:31.078000Z, 1534.38 2012-04-25T06:25:31.171000Z, 1534.38 2012-04-25T06:25:31.281000Z, 1534.38 2012-04-25T06:25:31.375000Z, 1534.38 2012-04-25T06:25:31.484000Z, 1534.38 2012-04-25T06:25:31.578000Z, 1534.39 2012-04-25T06:25:31.672000Z, 1534.39 2012-04-25T06:25:31.781000Z, 1534.39 2012-04-25T06:25:31.875000Z, 1534.39 2012-04-25T06:25:31.984000Z, 1534.39 2012-04-25T06:25:32.078000Z, 1534.39 2012-04-25T06:25:32.172000Z, 1534.39 2012-04-25T06:25:32.281000Z, 1534.39 2012-04-25T06:25:32.375000Z, 1534.39 2012-04-25T06:25:32.485000Z, 1534.39 2012-04-25T06:25:32.578000Z, 1534.39 2012-04-25T06:25:32.672000Z, 1534.40 2012-04-25T06:25:32.782000Z, 1534.40 2012-04-25T06:25:32.875000Z, 1534.40 2012-04-25T06:25:32.985000Z, 1534.40 2012-04-25T06:25:33.079000Z, 1534.40 2012-04-25T06:25:33.172000Z, 1534.40 2012-04-25T06:25:33.282000Z, 1534.40 2012-04-25T06:25:33.376000Z, 1534.40 2012-04-25T06:25:33.485000Z, 1534.40 2012-04-25T06:25:33.579000Z, 1534.40 2012-04-25T06:25:33.673000Z, 1534.40 2012-04-25T06:25:33.782000Z, 1534.40 2012-04-25T06:25:33.876000Z, 1534.41 2012-04-25T06:25:33.970000Z, 1534.41 2012-04-25T06:25:34.079000Z, 1534.41 2012-04-25T06:25:34.173000Z, 1534.41 2012-04-25T06:25:34.282000Z, 1534.41 2012-04-25T06:25:34.376000Z, 1534.41 2012-04-25T06:25:34.486000Z, 1534.41 2012-04-25T06:25:34.579000Z, 1534.41 2012-04-25T06:25:34.673000Z, 1534.41 2012-04-25T06:25:34.783000Z, 1534.41 2012-04-25T06:25:34.876000Z, 1534.42 2012-04-25T06:25:34.986000Z, 1534.42 2012-04-25T06:25:35.080000Z, 1534.42 2012-04-25T06:25:35.173000Z, 1534.42 2012-04-25T06:25:35.283000Z, 1534.41 2012-04-25T06:25:35.377000Z, 1534.41 2012-04-25T06:25:35.486000Z, 1534.41 2012-04-25T06:25:35.580000Z, 1534.41 2012-04-25T06:25:35.674000Z, 1534.41 2012-04-25T06:25:35.783000Z, 1534.41 2012-04-25T06:25:35.877000Z, 1534.41 2012-04-25T06:25:35.986000Z, 1534.41 2012-04-25T06:25:36.080000Z, 1534.40 2012-04-25T06:25:36.174000Z, 1534.40 2012-04-25T06:25:36.283000Z, 1534.40 2012-04-25T06:25:36.377000Z, 1534.40 2012-04-25T06:25:36.487000Z, 1534.40 2012-04-25T06:25:36.580000Z, 1534.39 2012-04-25T06:25:36.674000Z, 1534.39 2012-04-25T06:25:36.768000Z, 1534.39 2012-04-25T06:25:36.877000Z, 1534.39 2012-04-25T06:25:36.987000Z, 1534.39 2012-04-25T06:25:37.081000Z, 1534.38 2012-04-25T06:25:37.174000Z, 1534.38 2012-04-25T06:25:37.284000Z, 1534.38 2012-04-25T06:25:37.378000Z, 1534.38 2012-04-25T06:25:37.487000Z, 1534.38 2012-04-25T06:25:37.581000Z, 1534.38 2012-04-25T06:25:37.675000Z, 1534.38 2012-04-25T06:25:37.784000Z, 1534.38 2012-04-25T06:25:37.878000Z, 1534.38 2012-04-25T06:25:37.987000Z, 1534.37 2012-04-25T06:25:38.081000Z, 1534.37 2012-04-25T06:25:38.175000Z, 1534.37 2012-04-25T06:25:38.284000Z, 1534.37 2012-04-25T06:25:38.378000Z, 1534.37 2012-04-25T06:25:38.487000Z, 1534.37 2012-04-25T06:25:38.581000Z, 1534.37 2012-04-25T06:25:38.675000Z, 1534.37 2012-04-25T06:25:38.784000Z, 1534.37 2012-04-25T06:25:38.878000Z, 1534.37 2012-04-25T06:25:38.988000Z, 1534.37 2012-04-25T06:25:39.082000Z, 1534.37 2012-04-25T06:25:39.175000Z, 1534.37 2012-04-25T06:25:39.285000Z, 1534.37 2012-04-25T06:25:39.379000Z, 1534.37 2012-04-25T06:25:39.472000Z, 1534.37 2012-04-25T06:25:39.582000Z, 1534.37 2012-04-25T06:25:39.676000Z, 1534.37 2012-04-25T06:25:39.785000Z, 1534.37 2012-04-25T06:25:39.879000Z, 1534.38 2012-04-25T06:25:39.988000Z, 1534.38 2012-04-25T06:25:40.082000Z, 1534.38 2012-04-25T06:25:40.176000Z, 1534.38 2012-04-25T06:25:40.285000Z, 1534.38 2012-04-25T06:25:40.379000Z, 1534.38 2012-04-25T06:25:40.473000Z, 1534.38 2012-04-25T06:25:40.582000Z, 1534.38 2012-04-25T06:25:40.676000Z, 1534.38 2012-04-25T06:25:40.785000Z, 1534.38 2012-04-25T06:25:40.879000Z, 1534.38 2012-04-25T06:25:40.989000Z, 1534.38 2012-04-25T06:25:41.082000Z, 1534.38 2012-04-25T06:25:41.176000Z, 1534.38 2012-04-25T06:25:41.286000Z, 1534.38 2012-04-25T06:25:41.379000Z, 1534.38 2012-04-25T06:25:41.489000Z, 1534.38 2012-04-25T06:25:41.583000Z, 1534.38 2012-04-25T06:25:41.677000Z, 1534.38 2012-04-25T06:25:41.786000Z, 1534.38 2012-04-25T06:25:41.880000Z, 1534.38 2012-04-25T06:25:41.989000Z, 1534.38 2012-04-25T06:25:42.083000Z, 1534.38 2012-04-25T06:25:42.177000Z, 1534.38 2012-04-25T06:25:42.286000Z, 1534.38 2012-04-25T06:25:42.380000Z, 1534.38 2012-04-25T06:25:42.489000Z, 1534.37 2012-04-25T06:25:42.583000Z, 1534.37 2012-04-25T06:25:42.677000Z, 1534.37 2012-04-25T06:25:42.786000Z, 1534.37 2012-04-25T06:25:42.880000Z, 1534.37 2012-04-25T06:25:42.990000Z, 1534.37 2012-04-25T06:25:43.083000Z, 1534.37 2012-04-25T06:25:43.177000Z, 1534.37 2012-04-25T06:25:43.287000Z, 1534.37 2012-04-25T06:25:43.380000Z, 1534.37 2012-04-25T06:25:43.490000Z, 1534.37 2012-04-25T06:25:43.584000Z, 1534.37 2012-04-25T06:25:43.677000Z, 1534.38 2012-04-25T06:25:43.787000Z, 1534.38 2012-04-25T06:25:43.881000Z, 1534.38 2012-04-25T06:25:43.990000Z, 1534.38 2012-04-25T06:25:44.084000Z, 1534.38 2012-04-25T06:25:44.178000Z, 1534.39 2012-04-25T06:25:44.287000Z, 1534.39 2012-04-25T06:25:44.381000Z, 1534.39 2012-04-25T06:25:44.490000Z, 1534.39 2012-04-25T06:25:44.584000Z, 1534.39 2012-04-25T06:25:44.678000Z, 1534.39 2012-04-25T06:25:44.787000Z, 1534.39 2012-04-25T06:25:44.881000Z, 1534.39 2012-04-25T06:25:44.991000Z, 1534.39 2012-04-25T06:25:45.084000Z, 1534.40 2012-04-25T06:25:45.178000Z, 1534.40 2012-04-25T06:25:45.288000Z, 1534.40 2012-04-25T06:25:45.381000Z, 1534.40 2012-04-25T06:25:45.475000Z, 1534.40 2012-04-25T06:25:45.585000Z, 1534.40 2012-04-25T06:25:45.678000Z, 1534.41 2012-04-25T06:25:45.788000Z, 1534.41 2012-04-25T06:25:45.882000Z, 1534.41 2012-04-25T06:25:45.991000Z, 1534.41 2012-04-25T06:25:46.085000Z, 1534.41 2012-04-25T06:25:46.179000Z, 1534.41 2012-04-25T06:25:46.288000Z, 1534.41 2012-04-25T06:25:46.382000Z, 1534.42 2012-04-25T06:25:46.476000Z, 1534.42 2012-04-25T06:25:46.585000Z, 1534.42 2012-04-25T06:25:46.695000Z, 1534.42 2012-04-25T06:25:46.788000Z, 1534.42 2012-04-25T06:25:46.882000Z, 1534.42 2012-04-25T06:25:46.992000Z, 1534.42 2012-04-25T06:25:47.085000Z, 1534.41 2012-04-25T06:25:47.179000Z, 1534.41 2012-04-25T06:25:47.289000Z, 1534.41 2012-04-25T06:25:47.382000Z, 1534.41 2012-04-25T06:25:47.476000Z, 1534.41 2012-04-25T06:25:47.586000Z, 1534.41 2012-04-25T06:25:47.679000Z, 1534.41 2012-04-25T06:25:47.789000Z, 1534.41 2012-04-25T06:25:47.883000Z, 1534.41 2012-04-25T06:25:47.976000Z, 1534.41 2012-04-25T06:25:48.086000Z, 1534.41 2012-04-25T06:25:48.180000Z, 1534.41 2012-04-25T06:25:48.289000Z, 1534.41 2012-04-25T06:25:48.383000Z, 1534.41 2012-04-25T06:25:48.492000Z, 1534.41 2012-04-25T06:25:48.586000Z, 1534.41 2012-04-25T06:25:48.680000Z, 1534.41 2012-04-25T06:25:48.789000Z, 1534.41 2012-04-25T06:25:48.883000Z, 1534.41 2012-04-25T06:25:48.993000Z, 1534.41 2012-04-25T06:25:49.086000Z, 1534.42 2012-04-25T06:25:49.180000Z, 1534.41 2012-04-25T06:25:49.290000Z, 1534.41 2012-04-25T06:25:49.383000Z, 1534.41 2012-04-25T06:25:49.493000Z, 1534.41 2012-04-25T06:25:49.587000Z, 1534.41 2012-04-25T06:25:49.680000Z, 1534.41 2012-04-25T06:25:49.790000Z, 1534.41 2012-04-25T06:25:49.884000Z, 1534.41 2012-04-25T06:25:49.993000Z, 1534.41 2012-04-25T06:25:50.087000Z, 1534.41 2012-04-25T06:25:50.181000Z, 1534.41 2012-04-25T06:25:50.290000Z, 1534.41 2012-04-25T06:25:50.384000Z, 1534.41 2012-04-25T06:25:50.478000Z, 1534.41 2012-04-25T06:25:50.587000Z, 1534.41 2012-04-25T06:25:50.681000Z, 1534.41 2012-04-25T06:25:50.790000Z, 1534.40 2012-04-25T06:25:50.884000Z, 1534.40 2012-04-25T06:25:50.993000Z, 1534.40 2012-04-25T06:25:51.087000Z, 1534.40 2012-04-25T06:25:51.181000Z, 1534.40 2012-04-25T06:25:51.290000Z, 1534.40 2012-04-25T06:25:51.384000Z, 1534.41 2012-04-25T06:25:51.494000Z, 1534.41 2012-04-25T06:25:51.588000Z, 1534.41 2012-04-25T06:25:51.681000Z, 1534.41 2012-04-25T06:25:51.791000Z, 1534.41 2012-04-25T06:25:51.885000Z, 1534.41 2012-04-25T06:25:51.978000Z, 1534.41 2012-04-25T06:25:52.088000Z, 1534.41 2012-04-25T06:25:52.182000Z, 1534.41 2012-04-25T06:25:52.291000Z, 1534.41 2012-04-25T06:25:52.385000Z, 1534.42 2012-04-25T06:25:52.479000Z, 1534.42 2012-04-25T06:25:52.588000Z, 1534.42 2012-04-25T06:25:52.682000Z, 1534.42 2012-04-25T06:25:52.791000Z, 1534.42 2012-04-25T06:25:52.885000Z, 1534.42 2012-04-25T06:25:52.994000Z, 1534.42 2012-04-25T06:25:53.088000Z, 1534.42 2012-04-25T06:25:53.198000Z, 1534.42 2012-04-25T06:25:53.291000Z, 1534.42 2012-04-25T06:25:53.385000Z, 1534.42 2012-04-25T06:25:53.479000Z, 1534.42 2012-04-25T06:25:53.588000Z, 1534.42 2012-04-25T06:25:53.682000Z, 1534.42 2012-04-25T06:25:53.792000Z, 1534.42 2012-04-25T06:25:53.885000Z, 1534.42 2012-04-25T06:25:53.979000Z, 1534.42 2012-04-25T06:25:54.089000Z, 1534.42 2012-04-25T06:25:54.183000Z, 1534.42 2012-04-25T06:25:54.292000Z, 1534.42 2012-04-25T06:25:54.386000Z, 1534.42 2012-04-25T06:25:54.495000Z, 1534.42 2012-04-25T06:25:54.589000Z, 1534.41 2012-04-25T06:25:54.683000Z, 1534.41 2012-04-25T06:25:54.792000Z, 1534.41 2012-04-25T06:25:54.886000Z, 1534.41 2012-04-25T06:25:54.995000Z, 1534.41 2012-04-25T06:25:55.089000Z, 1534.41 2012-04-25T06:25:55.183000Z, 1534.40 2012-04-25T06:25:55.292000Z, 1534.40 2012-04-25T06:25:55.386000Z, 1534.40 2012-04-25T06:25:55.496000Z, 1534.40 2012-04-25T06:25:55.589000Z, 1534.40 2012-04-25T06:25:55.683000Z, 1534.40 2012-04-25T06:25:55.793000Z, 1534.40 2012-04-25T06:25:55.886000Z, 1534.40 2012-04-25T06:25:55.996000Z, 1534.40 2012-04-25T06:25:56.090000Z, 1534.40 2012-04-25T06:25:56.183000Z, 1534.40 2012-04-25T06:25:56.293000Z, 1534.40 2012-04-25T06:25:56.387000Z, 1534.40 2012-04-25T06:25:56.496000Z, 1534.40 2012-04-25T06:25:56.590000Z, 1534.40 2012-04-25T06:25:56.684000Z, 1534.40 2012-04-25T06:25:56.793000Z, 1534.41 2012-04-25T06:25:56.887000Z, 1534.41 2012-04-25T06:25:56.996000Z, 1534.41 2012-04-25T06:25:57.090000Z, 1534.40 2012-04-25T06:25:57.184000Z, 1534.40 2012-04-25T06:25:57.293000Z, 1534.40 2012-04-25T06:25:57.387000Z, 1534.40 2012-04-25T06:25:57.497000Z, 1534.40 2012-04-25T06:25:57.590000Z, 1534.40 2012-04-25T06:25:57.684000Z, 1534.40 2012-04-25T06:25:57.794000Z, 1534.40 2012-04-25T06:25:57.887000Z, 1534.40 2012-04-25T06:25:57.997000Z, 1534.39 2012-04-25T06:25:58.091000Z, 1534.39 2012-04-25T06:25:58.184000Z, 1534.40 2012-04-25T06:25:58.294000Z, 1534.40 2012-04-25T06:25:58.388000Z, 1534.40 2012-04-25T06:25:58.497000Z, 1534.40 2012-04-25T06:25:58.591000Z, 1534.40 2012-04-25T06:25:58.685000Z, 1534.40 2012-04-25T06:25:58.794000Z, 1534.40 2012-04-25T06:25:58.888000Z, 1534.41 2012-04-25T06:25:58.997000Z, 1534.41 2012-04-25T06:25:59.091000Z, 1534.41 2012-04-25T06:25:59.185000Z, 1534.41 2012-04-25T06:25:59.294000Z, 1534.41 2012-04-25T06:25:59.388000Z, 1534.41 2012-04-25T06:25:59.498000Z, 1534.41 2012-04-25T06:25:59.591000Z, 1534.41 2012-04-25T06:25:59.685000Z, 1534.41 2012-04-25T06:25:59.795000Z, 1534.41 2012-04-25T06:25:59.888000Z, 1534.41 2012-04-25T06:25:59.998000Z, 1534.41 2012-04-25T06:26:00.092000Z, 1534.41 2012-04-25T06:26:00.185000Z, 1534.41 2012-04-25T06:26:00.295000Z, 1534.41 2012-04-25T06:26:00.389000Z, 1534.41 2012-04-25T06:26:00.498000Z, 1534.41 2012-04-25T06:26:00.592000Z, 1534.41 2012-04-25T06:26:00.686000Z, 1534.41 2012-04-25T06:26:00.795000Z, 1534.41 2012-04-25T06:26:00.889000Z, 1534.41 2012-04-25T06:26:00.998000Z, 1534.41 2012-04-25T06:26:01.092000Z, 1534.41 2012-04-25T06:26:01.186000Z, 1534.41 2012-04-25T06:26:01.295000Z, 1534.41 2012-04-25T06:26:01.389000Z, 1534.41 2012-04-25T06:26:01.499000Z, 1534.41 2012-04-25T06:26:01.592000Z, 1534.41 2012-04-25T06:26:01.686000Z, 1534.41 2012-04-25T06:26:01.796000Z, 1534.41 2012-04-25T06:26:01.889000Z, 1534.41 2012-04-25T06:26:01.999000Z, 1534.41 2012-04-25T06:26:02.093000Z, 1534.41 2012-04-25T06:26:02.186000Z, 1534.41 2012-04-25T06:26:02.296000Z, 1534.40 2012-04-25T06:26:02.390000Z, 1534.40 2012-04-25T06:26:02.483000Z, 1534.40 2012-04-25T06:26:02.593000Z, 1534.40 2012-04-25T06:26:02.687000Z, 1534.40 2012-04-25T06:26:02.796000Z, 1534.40 2012-04-25T06:26:02.890000Z, 1534.40 2012-04-25T06:26:02.999000Z, 1534.40 2012-04-25T06:26:03.093000Z, 1534.40 2012-04-25T06:26:03.187000Z, 1534.40 2012-04-25T06:26:03.296000Z, 1534.40 2012-04-25T06:26:03.390000Z, 1534.40 2012-04-25T06:26:03.499000Z, 1534.40 2012-04-25T06:26:03.593000Z, 1534.40 2012-04-25T06:26:03.687000Z, 1534.40 2012-04-25T06:26:03.796000Z, 1534.40 2012-04-25T06:26:03.890000Z, 1534.40 2012-04-25T06:26:04.000000Z, 1534.40 2012-04-25T06:26:04.094000Z, 1534.40 2012-04-25T06:26:04.187000Z, 1534.40 2012-04-25T06:26:04.297000Z, 1534.40 2012-04-25T06:26:04.391000Z, 1534.40 2012-04-25T06:26:04.500000Z, 1534.40 2012-04-25T06:26:04.594000Z, 1534.40 2012-04-25T06:26:04.688000Z, 1534.40 2012-04-25T06:26:04.797000Z, 1534.40 2012-04-25T06:26:04.891000Z, 1534.40 2012-04-25T06:26:05.000000Z, 1534.40 2012-04-25T06:26:05.094000Z, 1534.41 2012-04-25T06:26:05.188000Z, 1534.41 2012-04-25T06:26:05.297000Z, 1534.41 2012-04-25T06:26:05.391000Z, 1534.41 2012-04-25T06:26:05.500000Z, 1534.41 2012-04-25T06:26:05.594000Z, 1534.41 2012-04-25T06:26:05.688000Z, 1534.41 2012-04-25T06:26:05.797000Z, 1534.41 2012-04-25T06:26:05.891000Z, 1534.41 2012-04-25T06:26:06.001000Z, 1534.41 2012-04-25T06:26:06.094000Z, 1534.41 2012-04-25T06:26:06.188000Z, 1534.41 2012-04-25T06:26:06.298000Z, 1534.41 2012-04-25T06:26:06.391000Z, 1534.41 2012-04-25T06:26:06.485000Z, 1534.41 2012-04-25T06:26:06.595000Z, 1534.41 2012-04-25T06:26:06.689000Z, 1534.41 2012-04-25T06:26:06.798000Z, 1534.41 2012-04-25T06:26:06.892000Z, 1534.41 2012-04-25T06:26:07.001000Z, 1534.40 2012-04-25T06:26:07.095000Z, 1534.40 2012-04-25T06:26:07.189000Z, 1534.40 2012-04-25T06:26:07.298000Z, 1534.40 2012-04-25T06:26:07.392000Z, 1534.40 2012-04-25T06:26:07.486000Z, 1534.40 2012-04-25T06:26:07.595000Z, 1534.40 2012-04-25T06:26:07.689000Z, 1534.40 2012-04-25T06:26:07.798000Z, 1534.40 2012-04-25T06:26:07.892000Z, 1534.40 2012-04-25T06:26:08.002000Z, 1534.40 2012-04-25T06:26:08.095000Z, 1534.40 2012-04-25T06:26:08.189000Z, 1534.40 2012-04-25T06:26:08.299000Z, 1534.40 2012-04-25T06:26:08.392000Z, 1534.40 2012-04-25T06:26:08.486000Z, 1534.40 2012-04-25T06:26:08.596000Z, 1534.39 2012-04-25T06:26:08.689000Z, 1534.39 2012-04-25T06:26:08.799000Z, 1534.39 2012-04-25T06:26:08.893000Z, 1534.39 2012-04-25T06:26:09.002000Z, 1534.39 2012-04-25T06:26:09.096000Z, 1534.39 2012-04-25T06:26:09.190000Z, 1534.38 2012-04-25T06:26:09.299000Z, 1534.38 2012-04-25T06:26:09.393000Z, 1534.38 2012-04-25T06:26:09.487000Z, 1534.38 2012-04-25T06:26:09.596000Z, 1534.39 2012-04-25T06:26:09.690000Z, 1534.39 2012-04-25T06:26:09.799000Z, 1534.39 2012-04-25T06:26:09.893000Z, 1534.39 2012-04-25T06:26:10.003000Z, 1534.39 2012-04-25T06:26:10.096000Z, 1534.39 2012-04-25T06:26:10.190000Z, 1534.38 2012-04-25T06:26:10.300000Z, 1534.38 2012-04-25T06:26:10.393000Z, 1534.38 2012-04-25T06:26:10.487000Z, 1534.38 2012-04-25T06:26:10.597000Z, 1534.39 2012-04-25T06:26:10.690000Z, 1534.39 2012-04-25T06:26:10.800000Z, 1534.39 2012-04-25T06:26:10.894000Z, 1534.39 2012-04-25T06:26:10.987000Z, 1534.39 2012-04-25T06:26:11.097000Z, 1534.39 2012-04-25T06:26:11.191000Z, 1534.39 2012-04-25T06:26:11.284000Z, 1534.39 2012-04-25T06:26:11.394000Z, 1534.39 2012-04-25T06:26:11.503000Z, 1534.39 2012-04-25T06:26:11.597000Z, 1534.39 2012-04-25T06:26:11.691000Z, 1534.39 2012-04-25T06:26:11.800000Z, 1534.39 2012-04-25T06:26:11.894000Z, 1534.40 2012-04-25T06:26:11.988000Z, 1534.40 2012-04-25T06:26:12.097000Z, 1534.40 2012-04-25T06:26:12.191000Z, 1534.40 2012-04-25T06:26:12.300000Z, 1534.40 2012-04-25T06:26:12.394000Z, 1534.40 2012-04-25T06:26:12.503000Z, 1534.40 2012-04-25T06:26:12.597000Z, 1534.40 2012-04-25T06:26:12.691000Z, 1534.40 2012-04-25T06:26:12.800000Z, 1534.40 2012-04-25T06:26:12.894000Z, 1534.40 2012-04-25T06:26:12.988000Z, 1534.40 2012-04-25T06:26:13.097000Z, 1534.40 2012-04-25T06:26:13.191000Z, 1534.40 2012-04-25T06:26:13.300000Z, 1534.40 2012-04-25T06:26:13.394000Z, 1534.40 2012-04-25T06:26:13.504000Z, 1534.40 2012-04-25T06:26:13.597000Z, 1534.40 2012-04-25T06:26:13.691000Z, 1534.40 2012-04-25T06:26:13.801000Z, 1534.40 2012-04-25T06:26:13.894000Z, 1534.40 2012-04-25T06:26:13.988000Z, 1534.40 2012-04-25T06:26:14.097000Z, 1534.40 2012-04-25T06:26:14.191000Z, 1534.40 2012-04-25T06:26:14.301000Z, 1534.40 2012-04-25T06:26:14.394000Z, 1534.40 2012-04-25T06:26:14.488000Z, 1534.40 2012-04-25T06:26:14.598000Z, 1534.40 2012-04-25T06:26:14.691000Z, 1534.40 2012-04-25T06:26:14.801000Z, 1534.40 2012-04-25T06:26:14.894000Z, 1534.40 2012-04-25T06:26:14.988000Z, 1534.40 2012-04-25T06:26:15.098000Z, 1534.40 2012-04-25T06:26:15.191000Z, 1534.40 2012-04-25T06:26:15.301000Z, 1534.40 2012-04-25T06:26:15.395000Z, 1534.40 2012-04-25T06:26:15.504000Z, 1534.39 2012-04-25T06:26:15.598000Z, 1534.39 2012-04-25T06:26:15.692000Z, 1534.39 2012-04-25T06:26:15.801000Z, 1534.39 2012-04-25T06:26:15.895000Z, 1534.39 2012-04-25T06:26:15.988000Z, 1534.39 2012-04-25T06:26:16.098000Z, 1534.38 2012-04-25T06:26:16.192000Z, 1534.38 2012-04-25T06:26:16.301000Z, 1534.38 2012-04-25T06:26:16.395000Z, 1534.38 2012-04-25T06:26:16.504000Z, 1534.38 2012-04-25T06:26:16.598000Z, 1534.38 2012-04-25T06:26:16.692000Z, 1534.38 2012-04-25T06:26:16.801000Z, 1534.39 2012-04-25T06:26:16.895000Z, 1534.39 2012-04-25T06:26:17.004000Z, 1534.39 2012-04-25T06:26:17.098000Z, 1534.39 2012-04-25T06:26:17.192000Z, 1534.39 2012-04-25T06:26:17.301000Z, 1534.39 2012-04-25T06:26:17.395000Z, 1534.39 2012-04-25T06:26:17.504000Z, 1534.39 2012-04-25T06:26:17.598000Z, 1534.40 2012-04-25T06:26:17.692000Z, 1534.40 2012-04-25T06:26:17.786000Z, 1534.40 2012-04-25T06:26:17.895000Z, 1534.40 2012-04-25T06:26:18.004000Z, 1534.41 2012-04-25T06:26:18.098000Z, 1534.41 2012-04-25T06:26:18.192000Z, 1534.41 2012-04-25T06:26:18.301000Z, 1534.41 2012-04-25T06:26:18.395000Z, 1534.41 2012-04-25T06:26:18.505000Z, 1534.41 2012-04-25T06:26:18.598000Z, 1534.41 2012-04-25T06:26:18.692000Z, 1534.41 2012-04-25T06:26:18.801000Z, 1534.42 2012-04-25T06:26:18.895000Z, 1534.42 2012-04-25T06:26:19.005000Z, 1534.42 2012-04-25T06:26:19.098000Z, 1534.42 2012-04-25T06:26:19.192000Z, 1534.42 2012-04-25T06:26:19.302000Z, 1534.42 2012-04-25T06:26:19.395000Z, 1534.41 2012-04-25T06:26:19.505000Z, 1534.41 2012-04-25T06:26:19.598000Z, 1534.41 2012-04-25T06:26:19.692000Z, 1534.41 2012-04-25T06:26:19.802000Z, 1534.41 2012-04-25T06:26:19.895000Z, 1534.41 2012-04-25T06:26:19.989000Z, 1534.41 2012-04-25T06:26:20.099000Z, 1534.41 2012-04-25T06:26:20.192000Z, 1534.41 2012-04-25T06:26:20.302000Z, 1534.41 2012-04-25T06:26:20.395000Z, 1534.41 2012-04-25T06:26:20.505000Z, 1534.41 2012-04-25T06:26:20.599000Z, 1534.41 2012-04-25T06:26:20.692000Z, 1534.41 2012-04-25T06:26:20.802000Z, 1534.41 2012-04-25T06:26:20.896000Z, 1534.40 2012-04-25T06:26:21.005000Z, 1534.40 2012-04-25T06:26:21.099000Z, 1534.40 2012-04-25T06:26:21.192000Z, 1534.40 2012-04-25T06:26:21.302000Z, 1534.40 2012-04-25T06:26:21.396000Z, 1534.40 2012-04-25T06:26:21.489000Z, 1534.40 2012-04-25T06:26:21.599000Z, 1534.40 2012-04-25T06:26:21.693000Z, 1534.40 2012-04-25T06:26:21.802000Z, 1534.40 2012-04-25T06:26:21.896000Z, 1534.40 2012-04-25T06:26:22.005000Z, 1534.40 2012-04-25T06:26:22.099000Z, 1534.39 2012-04-25T06:26:22.193000Z, 1534.39 2012-04-25T06:26:22.302000Z, 1534.39 2012-04-25T06:26:22.396000Z, 1534.39 2012-04-25T06:26:22.505000Z, 1534.39 2012-04-25T06:26:22.599000Z, 1534.39 2012-04-25T06:26:22.693000Z, 1534.39 2012-04-25T06:26:22.802000Z, 1534.39 2012-04-25T06:26:22.896000Z, 1534.39 2012-04-25T06:26:22.990000Z, 1534.39 2012-04-25T06:26:23.099000Z, 1534.39 2012-04-25T06:26:23.193000Z, 1534.39 2012-04-25T06:26:23.302000Z, 1534.39 2012-04-25T06:26:23.396000Z, 1534.39 2012-04-25T06:26:23.505000Z, 1534.39 2012-04-25T06:26:23.599000Z, 1534.39 2012-04-25T06:26:23.693000Z, 1534.39 2012-04-25T06:26:23.802000Z, 1534.39 2012-04-25T06:26:23.896000Z, 1534.39 2012-04-25T06:26:24.005000Z, 1534.39 2012-04-25T06:26:24.099000Z, 1534.39 2012-04-25T06:26:24.193000Z, 1534.39 2012-04-25T06:26:24.302000Z, 1534.39 2012-04-25T06:26:24.396000Z, 1534.39 2012-04-25T06:26:24.506000Z, 1534.39 2012-04-25T06:26:24.599000Z, 1534.39 2012-04-25T06:26:24.693000Z, 1534.39 2012-04-25T06:26:24.803000Z, 1534.39 2012-04-25T06:26:24.896000Z, 1534.39 2012-04-25T06:26:25.006000Z, 1534.39 2012-04-25T06:26:25.099000Z, 1534.39 2012-04-25T06:26:25.193000Z, 1534.39 2012-04-25T06:26:25.303000Z, 1534.39 2012-04-25T06:26:25.396000Z, 1534.39 2012-04-25T06:26:25.506000Z, 1534.39 2012-04-25T06:26:25.600000Z, 1534.39 2012-04-25T06:26:25.693000Z, 1534.39 2012-04-25T06:26:25.803000Z, 1534.39 2012-04-25T06:26:25.896000Z, 1534.39 2012-04-25T06:26:26.006000Z, 1534.40 2012-04-25T06:26:26.084000Z, 1534.40 2012-04-25T06:26:26.193000Z, 1534.40 2012-04-25T06:26:26.303000Z, 1534.40 2012-04-25T06:26:26.397000Z, 1534.41 2012-04-25T06:26:26.490000Z, 1534.41 2012-04-25T06:26:26.600000Z, 1534.41 2012-04-25T06:26:26.693000Z, 1534.41 2012-04-25T06:26:26.803000Z, 1534.42 2012-04-25T06:26:26.897000Z, 1534.42 2012-04-25T06:26:27.006000Z, 1534.42 2012-04-25T06:26:27.100000Z, 1534.42 2012-04-25T06:26:27.194000Z, 1534.42 2012-04-25T06:26:27.303000Z, 1534.42 2012-04-25T06:26:27.397000Z, 1534.42 2012-04-25T06:26:27.490000Z, 1534.42 2012-04-25T06:26:27.600000Z, 1534.42 2012-04-25T06:26:27.694000Z, 1534.42 2012-04-25T06:26:27.803000Z, 1534.42 2012-04-25T06:26:27.897000Z, 1534.42 2012-04-25T06:26:28.006000Z, 1534.42 2012-04-25T06:26:28.100000Z, 1534.42 2012-04-25T06:26:28.194000Z, 1534.42 2012-04-25T06:26:28.303000Z, 1534.42 2012-04-25T06:26:28.397000Z, 1534.42 2012-04-25T06:26:28.506000Z, 1534.42 2012-04-25T06:26:28.600000Z, 1534.42 2012-04-25T06:26:28.694000Z, 1534.42 2012-04-25T06:26:28.803000Z, 1534.42 2012-04-25T06:26:28.897000Z, 1534.42 2012-04-25T06:26:29.006000Z, 1534.42 2012-04-25T06:26:29.100000Z, 1534.42 2012-04-25T06:26:29.194000Z, 1534.42 2012-04-25T06:26:29.303000Z, 1534.42 2012-04-25T06:26:29.397000Z, 1534.42 2012-04-25T06:26:29.491000Z, 1534.42 2012-04-25T06:26:29.600000Z, 1534.41 2012-04-25T06:26:29.694000Z, 1534.41 2012-04-25T06:26:29.803000Z, 1534.41 2012-04-25T06:26:29.897000Z, 1534.41 2012-04-25T06:26:30.007000Z, 1534.41 2012-04-25T06:26:30.100000Z, 1534.40 2012-04-25T06:26:30.194000Z, 1534.40 2012-04-25T06:26:30.303000Z, 1534.40 2012-04-25T06:26:30.397000Z, 1534.40 2012-04-25T06:26:30.507000Z, 1534.40 2012-04-25T06:26:30.600000Z, 1534.39 2012-04-25T06:26:30.694000Z, 1534.39 2012-04-25T06:26:30.804000Z, 1534.39 2012-04-25T06:26:30.897000Z, 1534.40 2012-04-25T06:26:31.007000Z, 1534.40 2012-04-25T06:26:31.101000Z, 1534.40 2012-04-25T06:26:31.194000Z, 1534.40 2012-04-25T06:26:31.304000Z, 1534.40 2012-04-25T06:26:31.397000Z, 1534.39 2012-04-25T06:26:31.491000Z, 1534.39 2012-04-25T06:26:31.601000Z, 1534.39 2012-04-25T06:26:31.694000Z, 1534.39 2012-04-25T06:26:31.788000Z, 1534.39 2012-04-25T06:26:31.898000Z, 1534.39 2012-04-25T06:26:32.007000Z, 1534.39 2012-04-25T06:26:32.101000Z, 1534.39 2012-04-25T06:26:32.194000Z, 1534.39 2012-04-25T06:26:32.304000Z, 1534.39 2012-04-25T06:26:32.398000Z, 1534.39 2012-04-25T06:26:32.491000Z, 1534.39 2012-04-25T06:26:32.601000Z, 1534.39 2012-04-25T06:26:32.695000Z, 1534.39 2012-04-25T06:26:32.804000Z, 1534.39 2012-04-25T06:26:32.898000Z, 1534.38 2012-04-25T06:26:32.991000Z, 1534.38 2012-04-25T06:26:33.085000Z, 1534.38 2012-04-25T06:26:33.195000Z, 1534.38 2012-04-25T06:26:33.304000Z, 1534.38 2012-04-25T06:26:33.398000Z, 1534.37 2012-04-25T06:26:33.492000Z, 1534.37 2012-04-25T06:26:33.601000Z, 1534.37 2012-04-25T06:26:33.695000Z, 1534.37 2012-04-25T06:26:33.804000Z, 1534.37 2012-04-25T06:26:33.898000Z, 1534.37 2012-04-25T06:26:33.992000Z, 1534.37 2012-04-25T06:26:34.101000Z, 1534.37 2012-04-25T06:26:34.195000Z, 1534.37 2012-04-25T06:26:34.304000Z, 1534.38 2012-04-25T06:26:34.398000Z, 1534.38 2012-04-25T06:26:34.492000Z, 1534.38 2012-04-25T06:26:34.601000Z, 1534.39 2012-04-25T06:26:34.695000Z, 1534.39 2012-04-25T06:26:34.804000Z, 1534.39 2012-04-25T06:26:34.898000Z, 1534.40 2012-04-25T06:26:35.007000Z, 1534.40 2012-04-25T06:26:35.101000Z, 1534.40 2012-04-25T06:26:35.195000Z, 1534.40 2012-04-25T06:26:35.304000Z, 1534.41 2012-04-25T06:26:35.398000Z, 1534.41 2012-04-25T06:26:35.492000Z, 1534.41 2012-04-25T06:26:35.601000Z, 1534.41 2012-04-25T06:26:35.695000Z, 1534.41 2012-04-25T06:26:35.804000Z, 1534.41 2012-04-25T06:26:35.898000Z, 1534.41 2012-04-25T06:26:35.992000Z, 1534.41 2012-04-25T06:26:36.101000Z, 1534.42 2012-04-25T06:26:36.195000Z, 1534.42 2012-04-25T06:26:36.305000Z, 1534.41 2012-04-25T06:26:36.398000Z, 1534.41 2012-04-25T06:26:36.492000Z, 1534.41 2012-04-25T06:26:36.601000Z, 1534.41 2012-04-25T06:26:36.695000Z, 1534.41 2012-04-25T06:26:36.805000Z, 1534.41 2012-04-25T06:26:36.898000Z, 1534.41 2012-04-25T06:26:36.992000Z, 1534.41 2012-04-25T06:26:37.102000Z, 1534.40 2012-04-25T06:26:37.195000Z, 1534.40 2012-04-25T06:26:37.305000Z, 1534.40 2012-04-25T06:26:37.399000Z, 1534.40 2012-04-25T06:26:37.492000Z, 1534.40 2012-04-25T06:26:37.602000Z, 1534.40 2012-04-25T06:26:37.695000Z, 1534.39 2012-04-25T06:26:37.805000Z, 1534.39 2012-04-25T06:26:37.899000Z, 1534.39 2012-04-25T06:26:37.992000Z, 1534.39 2012-04-25T06:26:38.102000Z, 1534.39 2012-04-25T06:26:38.196000Z, 1534.39 2012-04-25T06:26:38.305000Z, 1534.39 2012-04-25T06:26:38.399000Z, 1534.40 2012-04-25T06:26:38.492000Z, 1534.40 2012-04-25T06:26:38.602000Z, 1534.40 2012-04-25T06:26:38.696000Z, 1534.40 2012-04-25T06:26:38.805000Z, 1534.40 2012-04-25T06:26:38.899000Z, 1534.40 2012-04-25T06:26:39.008000Z, 1534.40 2012-04-25T06:26:39.102000Z, 1534.40 2012-04-25T06:26:39.196000Z, 1534.40 2012-04-25T06:26:39.305000Z, 1534.40 2012-04-25T06:26:39.399000Z, 1534.40 2012-04-25T06:26:39.493000Z, 1534.40 2012-04-25T06:26:39.602000Z, 1534.40 2012-04-25T06:26:39.696000Z, 1534.40 2012-04-25T06:26:39.805000Z, 1534.40 2012-04-25T06:26:39.899000Z, 1534.40 2012-04-25T06:26:40.008000Z, 1534.40 2012-04-25T06:26:40.102000Z, 1534.40 2012-04-25T06:26:40.196000Z, 1534.39 2012-04-25T06:26:40.305000Z, 1534.39 2012-04-25T06:26:40.399000Z, 1534.39 2012-04-25T06:26:40.493000Z, 1534.39 2012-04-25T06:26:40.602000Z, 1534.39 2012-04-25T06:26:40.696000Z, 1534.39 2012-04-25T06:26:40.805000Z, 1534.39 2012-04-25T06:26:40.899000Z, 1534.39 2012-04-25T06:26:41.009000Z, 1534.39 2012-04-25T06:26:41.102000Z, 1534.39 2012-04-25T06:26:41.196000Z, 1534.39 2012-04-25T06:26:41.305000Z, 1534.39 2012-04-25T06:26:41.399000Z, 1534.39 2012-04-25T06:26:41.509000Z, 1534.40 2012-04-25T06:26:41.602000Z, 1534.40 2012-04-25T06:26:41.696000Z, 1534.40 2012-04-25T06:26:41.806000Z, 1534.40 2012-04-25T06:26:41.899000Z, 1534.40 2012-04-25T06:26:42.009000Z, 1534.40 2012-04-25T06:26:42.102000Z, 1534.40 2012-04-25T06:26:42.196000Z, 1534.40 2012-04-25T06:26:42.306000Z, 1534.40 2012-04-25T06:26:42.399000Z, 1534.40 2012-04-25T06:26:42.509000Z, 1534.40 2012-04-25T06:26:42.603000Z, 1534.40 2012-04-25T06:26:42.696000Z, 1534.40 2012-04-25T06:26:42.806000Z, 1534.40 2012-04-25T06:26:42.900000Z, 1534.40 2012-04-25T06:26:43.009000Z, 1534.40 2012-04-25T06:26:43.103000Z, 1534.40 2012-04-25T06:26:43.196000Z, 1534.40 2012-04-25T06:26:43.306000Z, 1534.40 2012-04-25T06:26:43.400000Z, 1534.40 2012-04-25T06:26:43.509000Z, 1534.40 2012-04-25T06:26:43.603000Z, 1534.40 2012-04-25T06:26:43.697000Z, 1534.40 2012-04-25T06:26:43.806000Z, 1534.39 2012-04-25T06:26:43.900000Z, 1534.39 2012-04-25T06:26:44.009000Z, 1534.40 2012-04-25T06:26:44.103000Z, 1534.40 2012-04-25T06:26:44.197000Z, 1534.40 2012-04-25T06:26:44.306000Z, 1534.40 2012-04-25T06:26:44.400000Z, 1534.40 2012-04-25T06:26:44.509000Z, 1534.40 2012-04-25T06:26:44.603000Z, 1534.40 2012-04-25T06:26:44.697000Z, 1534.40 2012-04-25T06:26:44.806000Z, 1534.40 2012-04-25T06:26:44.900000Z, 1534.40 2012-04-25T06:26:45.009000Z, 1534.40 2012-04-25T06:26:45.103000Z, 1534.40 2012-04-25T06:26:45.197000Z, 1534.40 2012-04-25T06:26:45.291000Z, 1534.40 2012-04-25T06:26:45.400000Z, 1534.40 2012-04-25T06:26:45.494000Z, 1534.40 2012-04-25T06:26:45.603000Z, 1534.40 2012-04-25T06:26:45.697000Z, 1534.40 2012-04-25T06:26:45.806000Z, 1534.40 2012-04-25T06:26:45.900000Z, 1534.40 2012-04-25T06:26:46.009000Z, 1534.40 2012-04-25T06:26:46.103000Z, 1534.40 2012-04-25T06:26:46.197000Z, 1534.40 2012-04-25T06:26:46.306000Z, 1534.40 2012-04-25T06:26:46.400000Z, 1534.40 2012-04-25T06:26:46.510000Z, 1534.40 2012-04-25T06:26:46.603000Z, 1534.40 2012-04-25T06:26:46.697000Z, 1534.40 2012-04-25T06:26:46.806000Z, 1534.40 2012-04-25T06:26:46.900000Z, 1534.40 2012-04-25T06:26:47.010000Z, 1534.40 2012-04-25T06:26:47.103000Z, 1534.40 2012-04-25T06:26:47.197000Z, 1534.40 2012-04-25T06:26:47.307000Z, 1534.40 2012-04-25T06:26:47.400000Z, 1534.40 2012-04-25T06:26:47.510000Z, 1534.41 2012-04-25T06:26:47.603000Z, 1534.41 2012-04-25T06:26:47.697000Z, 1534.41 2012-04-25T06:26:47.807000Z, 1534.41 2012-04-25T06:26:47.900000Z, 1534.41 2012-04-25T06:26:48.010000Z, 1534.41 2012-04-25T06:26:48.104000Z, 1534.41 2012-04-25T06:26:48.197000Z, 1534.41 2012-04-25T06:26:48.307000Z, 1534.42 2012-04-25T06:26:48.400000Z, 1534.42 2012-04-25T06:26:48.510000Z, 1534.42 2012-04-25T06:26:48.604000Z, 1534.42 2012-04-25T06:26:48.697000Z, 1534.42 2012-04-25T06:26:48.791000Z, 1534.42 2012-04-25T06:26:48.901000Z, 1534.42 2012-04-25T06:26:49.010000Z, 1534.42 2012-04-25T06:26:49.104000Z, 1534.42 2012-04-25T06:26:49.198000Z, 1534.42 2012-04-25T06:26:49.307000Z, 1534.42 2012-04-25T06:26:49.401000Z, 1534.42 2012-04-25T06:26:49.494000Z, 1534.42 2012-04-25T06:26:49.604000Z, 1534.42 2012-04-25T06:26:49.698000Z, 1534.42 2012-04-25T06:26:49.807000Z, 1534.42 2012-04-25T06:26:49.901000Z, 1534.42 2012-04-25T06:26:50.010000Z, 1534.42 2012-04-25T06:26:50.104000Z, 1534.42 2012-04-25T06:26:50.198000Z, 1534.42 2012-04-25T06:26:50.307000Z, 1534.42 2012-04-25T06:26:50.401000Z, 1534.42 2012-04-25T06:26:50.495000Z, 1534.42 2012-04-25T06:26:50.604000Z, 1534.42 2012-04-25T06:26:50.698000Z, 1534.42 2012-04-25T06:26:50.807000Z, 1534.42 2012-04-25T06:26:50.901000Z, 1534.41 2012-04-25T06:26:51.010000Z, 1534.41 2012-04-25T06:26:51.104000Z, 1534.41 2012-04-25T06:26:51.198000Z, 1534.41 2012-04-25T06:26:51.307000Z, 1534.41 2012-04-25T06:26:51.401000Z, 1534.41 2012-04-25T06:26:51.510000Z, 1534.41 2012-04-25T06:26:51.604000Z, 1534.41 2012-04-25T06:26:51.698000Z, 1534.41 2012-04-25T06:26:51.807000Z, 1534.41 2012-04-25T06:26:51.901000Z, 1534.41 2012-04-25T06:26:52.011000Z, 1534.41 2012-04-25T06:26:52.104000Z, 1534.41 2012-04-25T06:26:52.198000Z, 1534.41 2012-04-25T06:26:52.307000Z, 1534.41 2012-04-25T06:26:52.401000Z, 1534.41 2012-04-25T06:26:52.511000Z, 1534.41 2012-04-25T06:26:52.604000Z, 1534.41 2012-04-25T06:26:52.698000Z, 1534.41 2012-04-25T06:26:52.808000Z, 1534.41 2012-04-25T06:26:52.901000Z, 1534.41 2012-04-25T06:26:53.011000Z, 1534.42 2012-04-25T06:26:53.104000Z, 1534.42 2012-04-25T06:26:53.198000Z, 1534.42 2012-04-25T06:26:53.308000Z, 1534.42 2012-04-25T06:26:53.401000Z, 1534.42 2012-04-25T06:26:53.511000Z, 1534.42 2012-04-25T06:26:53.605000Z, 1534.42 2012-04-25T06:26:53.698000Z, 1534.42 2012-04-25T06:26:53.808000Z, 1534.42 2012-04-25T06:26:53.901000Z, 1534.42 2012-04-25T06:26:54.011000Z, 1534.42 2012-04-25T06:26:54.105000Z, 1534.42 2012-04-25T06:26:54.198000Z, 1534.42 2012-04-25T06:26:54.308000Z, 1534.42 2012-04-25T06:26:54.402000Z, 1534.42 2012-04-25T06:26:54.511000Z, 1534.42 2012-04-25T06:26:54.605000Z, 1534.42 2012-04-25T06:26:54.698000Z, 1534.42 2012-04-25T06:26:54.808000Z, 1534.42 2012-04-25T06:26:54.902000Z, 1534.42 2012-04-25T06:26:54.995000Z, 1534.42 2012-04-25T06:26:55.105000Z, 1534.42 2012-04-25T06:26:55.199000Z, 1534.42 2012-04-25T06:26:55.308000Z, 1534.42 2012-04-25T06:26:55.402000Z, 1534.42 2012-04-25T06:26:55.496000Z, 1534.42 2012-04-25T06:26:55.605000Z, 1534.42 2012-04-25T06:26:55.699000Z, 1534.42 2012-04-25T06:26:55.808000Z, 1534.42 2012-04-25T06:26:55.902000Z, 1534.42 2012-04-25T06:26:55.996000Z, 1534.42 2012-04-25T06:26:56.105000Z, 1534.42 2012-04-25T06:26:56.199000Z, 1534.41 2012-04-25T06:26:56.308000Z, 1534.41 2012-04-25T06:26:56.402000Z, 1534.41 2012-04-25T06:26:56.496000Z, 1534.41 2012-04-25T06:26:56.605000Z, 1534.41 2012-04-25T06:26:56.699000Z, 1534.41 2012-04-25T06:26:56.808000Z, 1534.40 2012-04-25T06:26:56.902000Z, 1534.40 2012-04-25T06:26:56.996000Z, 1534.40 2012-04-25T06:26:57.105000Z, 1534.40 2012-04-25T06:26:57.199000Z, 1534.41 2012-04-25T06:26:57.293000Z, 1534.41 2012-04-25T06:26:57.402000Z, 1534.41 2012-04-25T06:26:57.496000Z, 1534.41 2012-04-25T06:26:57.621000Z, 1534.41 2012-04-25T06:26:57.699000Z, 1534.41 2012-04-25T06:26:57.808000Z, 1534.42 2012-04-25T06:26:57.902000Z, 1534.42 2012-04-25T06:26:57.996000Z, 1534.42 2012-04-25T06:26:58.105000Z, 1534.42 2012-04-25T06:26:58.199000Z, 1534.42 2012-04-25T06:26:58.309000Z, 1534.42 2012-04-25T06:26:58.402000Z, 1534.42 2012-04-25T06:26:58.496000Z, 1534.42 2012-04-25T06:26:58.605000Z, 1534.42 2012-04-25T06:26:58.699000Z, 1534.42 2012-04-25T06:26:58.809000Z, 1534.42 2012-04-25T06:26:58.902000Z, 1534.42 2012-04-25T06:26:58.996000Z, 1534.42 2012-04-25T06:26:59.106000Z, 1534.42 2012-04-25T06:26:59.199000Z, 1534.42 2012-04-25T06:26:59.309000Z, 1534.42 2012-04-25T06:26:59.402000Z, 1534.42 2012-04-25T06:26:59.496000Z, 1534.42 2012-04-25T06:26:59.606000Z, 1534.42 2012-04-25T06:26:59.699000Z, 1534.42 2012-04-25T06:26:59.809000Z, 1534.42 2012-04-25T06:26:59.903000Z, 1534.42 2012-04-25T06:26:59.996000Z, 1534.42 2012-04-25T06:27:00.106000Z, 1534.42 2012-04-25T06:27:00.199000Z, 1534.42 2012-04-25T06:27:00.309000Z, 1534.42 2012-04-25T06:27:00.403000Z, 1534.42 2012-04-25T06:27:00.496000Z, 1534.42 2012-04-25T06:27:00.606000Z, 1534.42 2012-04-25T06:27:00.700000Z, 1534.42 2012-04-25T06:27:00.809000Z, 1534.42 2012-04-25T06:27:00.903000Z, 1534.42 2012-04-25T06:27:01.012000Z, 1534.42 2012-04-25T06:27:01.106000Z, 1534.42 2012-04-25T06:27:01.200000Z, 1534.42 2012-04-25T06:27:01.309000Z, 1534.42 2012-04-25T06:27:01.403000Z, 1534.42 2012-04-25T06:27:01.497000Z, 1534.43 2012-04-25T06:27:01.606000Z, 1534.43 2012-04-25T06:27:01.700000Z, 1534.43 2012-04-25T06:27:01.809000Z, 1534.43 2012-04-25T06:27:01.903000Z, 1534.43 2012-04-25T06:27:02.012000Z, 1534.43 2012-04-25T06:27:02.106000Z, 1534.43 2012-04-25T06:27:02.200000Z, 1534.43 2012-04-25T06:27:02.309000Z, 1534.43 2012-04-25T06:27:02.403000Z, 1534.43 2012-04-25T06:27:02.497000Z, 1534.43 2012-04-25T06:27:02.606000Z, 1534.44 2012-04-25T06:27:02.700000Z, 1534.44 2012-04-25T06:27:02.809000Z, 1534.44 2012-04-25T06:27:02.903000Z, 1534.44 2012-04-25T06:27:03.012000Z, 1534.43 2012-04-25T06:27:03.106000Z, 1534.43 2012-04-25T06:27:03.200000Z, 1534.43 2012-04-25T06:27:03.309000Z, 1534.43 2012-04-25T06:27:03.403000Z, 1534.43 2012-04-25T06:27:03.513000Z, 1534.43 2012-04-25T06:27:03.606000Z, 1534.43 2012-04-25T06:27:03.700000Z, 1534.44 2012-04-25T06:27:03.809000Z, 1534.44 2012-04-25T06:27:03.903000Z, 1534.44 2012-04-25T06:27:03.997000Z, 1534.44 2012-04-25T06:27:04.106000Z, 1534.44 2012-04-25T06:27:04.200000Z, 1534.44 2012-04-25T06:27:04.310000Z, 1534.44 2012-04-25T06:27:04.403000Z, 1534.44 2012-04-25T06:27:04.497000Z, 1534.44 2012-04-25T06:27:04.607000Z, 1534.44 2012-04-25T06:27:04.700000Z, 1534.44 2012-04-25T06:27:04.810000Z, 1534.44 2012-04-25T06:27:04.903000Z, 1534.44 2012-04-25T06:27:04.997000Z, 1534.44 2012-04-25T06:27:05.107000Z, 1534.44 2012-04-25T06:27:05.200000Z, 1534.44 2012-04-25T06:27:05.310000Z, 1534.44 2012-04-25T06:27:05.404000Z, 1534.44 2012-04-25T06:27:05.497000Z, 1534.44 2012-04-25T06:27:05.607000Z, 1534.44 2012-04-25T06:27:05.700000Z, 1534.44 2012-04-25T06:27:05.810000Z, 1534.44 2012-04-25T06:27:05.904000Z, 1534.44 2012-04-25T06:27:05.997000Z, 1534.44 2012-04-25T06:27:06.107000Z, 1534.44 2012-04-25T06:27:06.201000Z, 1534.44 2012-04-25T06:27:06.310000Z, 1534.44 2012-04-25T06:27:06.404000Z, 1534.44 2012-04-25T06:27:06.513000Z, 1534.43 2012-04-25T06:27:06.607000Z, 1534.43 2012-04-25T06:27:06.701000Z, 1534.43 2012-04-25T06:27:06.794000Z, 1534.43 2012-04-25T06:27:06.904000Z, 1534.43 2012-04-25T06:27:07.013000Z, 1534.43 2012-04-25T06:27:07.107000Z, 1534.43 2012-04-25T06:27:07.201000Z, 1534.43 2012-04-25T06:27:07.310000Z, 1534.43 2012-04-25T06:27:07.404000Z, 1534.43 2012-04-25T06:27:07.498000Z, 1534.43 2012-04-25T06:27:07.607000Z, 1534.43 2012-04-25T06:27:07.701000Z, 1534.43 2012-04-25T06:27:07.810000Z, 1534.43 2012-04-25T06:27:07.904000Z, 1534.43 2012-04-25T06:27:08.013000Z, 1534.43 2012-04-25T06:27:08.107000Z, 1534.43 2012-04-25T06:27:08.201000Z, 1534.43 2012-04-25T06:27:08.310000Z, 1534.43 2012-04-25T06:27:08.404000Z, 1534.43 2012-04-25T06:27:08.498000Z, 1534.43 2012-04-25T06:27:08.607000Z, 1534.43 2012-04-25T06:27:08.701000Z, 1534.43 2012-04-25T06:27:08.810000Z, 1534.43 2012-04-25T06:27:08.904000Z, 1534.42 2012-04-25T06:27:09.014000Z, 1534.42 2012-04-25T06:27:09.107000Z, 1534.42 2012-04-25T06:27:09.201000Z, 1534.42 2012-04-25T06:27:09.310000Z, 1534.42 2012-04-25T06:27:09.404000Z, 1534.42 2012-04-25T06:27:09.498000Z, 1534.42 2012-04-25T06:27:09.607000Z, 1534.42 2012-04-25T06:27:09.701000Z, 1534.42 2012-04-25T06:27:09.811000Z, 1534.42 2012-04-25T06:27:09.904000Z, 1534.42 2012-04-25T06:27:10.014000Z, 1534.43 2012-04-25T06:27:10.108000Z, 1534.43 2012-04-25T06:27:10.201000Z, 1534.43 2012-04-25T06:27:10.311000Z, 1534.43 2012-04-25T06:27:10.404000Z, 1534.43 2012-04-25T06:27:10.514000Z, 1534.43 2012-04-25T06:27:10.608000Z, 1534.43 2012-04-25T06:27:10.701000Z, 1534.43 2012-04-25T06:27:10.811000Z, 1534.43 2012-04-25T06:27:10.905000Z, 1534.43 2012-04-25T06:27:10.998000Z, 1534.43 2012-04-25T06:27:11.108000Z, 1534.43 2012-04-25T06:27:11.201000Z, 1534.43 2012-04-25T06:27:11.311000Z, 1534.43 2012-04-25T06:27:11.405000Z, 1534.43 2012-04-25T06:27:11.514000Z, 1534.43 2012-04-25T06:27:11.608000Z, 1534.43 2012-04-25T06:27:11.702000Z, 1534.43 2012-04-25T06:27:11.811000Z, 1534.43 2012-04-25T06:27:11.905000Z, 1534.43 2012-04-25T06:27:12.014000Z, 1534.43 2012-04-25T06:27:12.108000Z, 1534.43 2012-04-25T06:27:12.202000Z, 1534.43 2012-04-25T06:27:12.311000Z, 1534.43 2012-04-25T06:27:12.405000Z, 1534.43 2012-04-25T06:27:12.514000Z, 1534.43 2012-04-25T06:27:12.608000Z, 1534.43 2012-04-25T06:27:12.702000Z, 1534.44 2012-04-25T06:27:12.811000Z, 1534.44 2012-04-25T06:27:12.905000Z, 1534.44 2012-04-25T06:27:13.014000Z, 1534.44 2012-04-25T06:27:13.108000Z, 1534.44 2012-04-25T06:27:13.202000Z, 1534.44 2012-04-25T06:27:13.311000Z, 1534.44 2012-04-25T06:27:13.405000Z, 1534.44 2012-04-25T06:27:13.514000Z, 1534.44 2012-04-25T06:27:13.608000Z, 1534.43 2012-04-25T06:27:13.702000Z, 1534.43 2012-04-25T06:27:13.811000Z, 1534.43 2012-04-25T06:27:13.905000Z, 1534.43 2012-04-25T06:27:14.014000Z, 1534.43 2012-04-25T06:27:14.108000Z, 1534.43 2012-04-25T06:27:14.202000Z, 1534.42 2012-04-25T06:27:14.311000Z, 1534.42 2012-04-25T06:27:14.405000Z, 1534.42 2012-04-25T06:27:14.499000Z, 1534.42 2012-04-25T06:27:14.608000Z, 1534.42 2012-04-25T06:27:14.702000Z, 1534.42 2012-04-25T06:27:14.811000Z, 1534.42 2012-04-25T06:27:14.905000Z, 1534.43 2012-04-25T06:27:15.015000Z, 1534.43 2012-04-25T06:27:15.108000Z, 1534.43 2012-04-25T06:27:15.202000Z, 1534.43 2012-04-25T06:27:15.312000Z, 1534.43 2012-04-25T06:27:15.405000Z, 1534.43 2012-04-25T06:27:15.515000Z, 1534.43 2012-04-25T06:27:15.608000Z, 1534.43 2012-04-25T06:27:15.702000Z, 1534.43 2012-04-25T06:27:15.812000Z, 1534.43 2012-04-25T06:27:15.905000Z, 1534.43 2012-04-25T06:27:16.015000Z, 1534.43 2012-04-25T06:27:16.109000Z, 1534.43 2012-04-25T06:27:16.202000Z, 1534.43 2012-04-25T06:27:16.312000Z, 1534.43 2012-04-25T06:27:16.406000Z, 1534.43 2012-04-25T06:27:16.515000Z, 1534.43 2012-04-25T06:27:16.609000Z, 1534.43 2012-04-25T06:27:16.702000Z, 1534.43 2012-04-25T06:27:16.812000Z, 1534.43 2012-04-25T06:27:16.906000Z, 1534.43 2012-04-25T06:27:17.015000Z, 1534.43 2012-04-25T06:27:17.109000Z, 1534.43 2012-04-25T06:27:17.203000Z, 1534.43 2012-04-25T06:27:17.312000Z, 1534.43 2012-04-25T06:27:17.406000Z, 1534.43 2012-04-25T06:27:17.499000Z, 1534.43 2012-04-25T06:27:17.609000Z, 1534.43 2012-04-25T06:27:17.703000Z, 1534.42 2012-04-25T06:27:17.812000Z, 1534.42 2012-04-25T06:27:17.906000Z, 1534.42 2012-04-25T06:27:18.000000Z, 1534.42 2012-04-25T06:27:18.109000Z, 1534.42 2012-04-25T06:27:18.203000Z, 1534.42 2012-04-25T06:27:18.312000Z, 1534.41 2012-04-25T06:27:18.406000Z, 1534.41 2012-04-25T06:27:18.500000Z, 1534.41 2012-04-25T06:27:18.609000Z, 1534.40 2012-04-25T06:27:18.703000Z, 1534.40 2012-04-25T06:27:18.812000Z, 1534.40 2012-04-25T06:27:18.906000Z, 1534.40 2012-04-25T06:27:19.000000Z, 1534.40 2012-04-25T06:27:19.109000Z, 1534.40 2012-04-25T06:27:19.203000Z, 1534.40 2012-04-25T06:27:19.312000Z, 1534.40 2012-04-25T06:27:19.406000Z, 1534.40 2012-04-25T06:27:19.515000Z, 1534.40 2012-04-25T06:27:19.609000Z, 1534.40 2012-04-25T06:27:19.703000Z, 1534.40 2012-04-25T06:27:19.812000Z, 1534.40 2012-04-25T06:27:19.906000Z, 1534.40 2012-04-25T06:27:20.000000Z, 1534.40 2012-04-25T06:27:20.109000Z, 1534.41 2012-04-25T06:27:20.203000Z, 1534.41 2012-04-25T06:27:20.312000Z, 1534.41 2012-04-25T06:27:20.406000Z, 1534.41 2012-04-25T06:27:20.500000Z, 1534.41 2012-04-25T06:27:20.609000Z, 1534.41 2012-04-25T06:27:20.703000Z, 1534.41 2012-04-25T06:27:20.813000Z, 1534.41 2012-04-25T06:27:20.906000Z, 1534.41 2012-04-25T06:27:21.016000Z, 1534.41 2012-04-25T06:27:21.109000Z, 1534.41 2012-04-25T06:27:21.203000Z, 1534.41 2012-04-25T06:27:21.313000Z, 1534.41 2012-04-25T06:27:21.406000Z, 1534.41 2012-04-25T06:27:21.500000Z, 1534.41 2012-04-25T06:27:21.610000Z, 1534.41 2012-04-25T06:27:21.703000Z, 1534.41 2012-04-25T06:27:21.797000Z, 1534.42 2012-04-25T06:27:21.906000Z, 1534.42 2012-04-25T06:27:22.000000Z, 1534.42 2012-04-25T06:27:22.110000Z, 1534.42 2012-04-25T06:27:22.203000Z, 1534.42 2012-04-25T06:27:22.328000Z, 1534.42 2012-04-25T06:27:22.407000Z, 1534.42 2012-04-25T06:27:22.500000Z, 1534.42 2012-04-25T06:27:22.610000Z, 1534.42 2012-04-25T06:27:22.704000Z, 1534.42 2012-04-25T06:27:22.813000Z, 1534.42 2012-04-25T06:27:22.907000Z, 1534.42 2012-04-25T06:27:23.000000Z, 1534.43 2012-04-25T06:27:23.110000Z, 1534.43 2012-04-25T06:27:23.204000Z, 1534.43 2012-04-25T06:27:23.313000Z, 1534.43 2012-04-25T06:27:23.407000Z, 1534.43 2012-04-25T06:27:23.501000Z, 1534.43 2012-04-25T06:27:23.610000Z, 1534.43 2012-04-25T06:27:23.704000Z, 1534.42 2012-04-25T06:27:23.813000Z, 1534.42 2012-04-25T06:27:23.907000Z, 1534.42 2012-04-25T06:27:24.001000Z, 1534.42 2012-04-25T06:27:24.110000Z, 1534.42 2012-04-25T06:27:24.204000Z, 1534.41 2012-04-25T06:27:24.329000Z, 1534.41 2012-04-25T06:27:24.407000Z, 1534.41 2012-04-25T06:27:24.501000Z, 1534.40 2012-04-25T06:27:24.610000Z, 1534.40 2012-04-25T06:27:24.704000Z, 1534.40 2012-04-25T06:27:24.813000Z, 1534.40 2012-04-25T06:27:24.907000Z, 1534.40 2012-04-25T06:27:25.001000Z, 1534.41 2012-04-25T06:27:25.110000Z, 1534.41 2012-04-25T06:27:25.204000Z, 1534.41 2012-04-25T06:27:25.313000Z, 1534.41 2012-04-25T06:27:25.407000Z, 1534.42 2012-04-25T06:27:25.501000Z, 1534.42 2012-04-25T06:27:25.610000Z, 1534.42 2012-04-25T06:27:25.704000Z, 1534.42 2012-04-25T06:27:25.813000Z, 1534.42 2012-04-25T06:27:25.907000Z, 1534.42 2012-04-25T06:27:26.001000Z, 1534.42 2012-04-25T06:27:26.110000Z, 1534.42 2012-04-25T06:27:26.204000Z, 1534.42 2012-04-25T06:27:26.314000Z, 1534.42 2012-04-25T06:27:26.407000Z, 1534.42 2012-04-25T06:27:26.501000Z, 1534.42 2012-04-25T06:27:26.610000Z, 1534.42 2012-04-25T06:27:26.704000Z, 1534.42 2012-04-25T06:27:26.814000Z, 1534.42 2012-04-25T06:27:26.907000Z, 1534.42 2012-04-25T06:27:27.001000Z, 1534.42 2012-04-25T06:27:27.111000Z, 1534.42 2012-04-25T06:27:27.204000Z, 1534.43 2012-04-25T06:27:27.314000Z, 1534.43 2012-04-25T06:27:27.407000Z, 1534.43 2012-04-25T06:27:27.517000Z, 1534.43 2012-04-25T06:27:27.611000Z, 1534.43 2012-04-25T06:27:27.704000Z, 1534.43 2012-04-25T06:27:27.814000Z, 1534.43 2012-04-25T06:27:27.908000Z, 1534.43 2012-04-25T06:27:28.001000Z, 1534.43 2012-04-25T06:27:28.111000Z, 1534.43 2012-04-25T06:27:28.204000Z, 1534.43 2012-04-25T06:27:28.314000Z, 1534.43 2012-04-25T06:27:28.408000Z, 1534.43 2012-04-25T06:27:28.501000Z, 1534.43 2012-04-25T06:27:28.611000Z, 1534.43 2012-04-25T06:27:28.705000Z, 1534.43 2012-04-25T06:27:28.814000Z, 1534.43 2012-04-25T06:27:28.908000Z, 1534.43 2012-04-25T06:27:29.002000Z, 1534.43 2012-04-25T06:27:29.111000Z, 1534.43 2012-04-25T06:27:29.205000Z, 1534.43 2012-04-25T06:27:29.314000Z, 1534.43 2012-04-25T06:27:29.408000Z, 1534.43 2012-04-25T06:27:29.502000Z, 1534.43 2012-04-25T06:27:29.611000Z, 1534.43 2012-04-25T06:27:29.705000Z, 1534.43 2012-04-25T06:27:29.814000Z, 1534.43 2012-04-25T06:27:29.908000Z, 1534.43 2012-04-25T06:27:30.002000Z, 1534.43 2012-04-25T06:27:30.111000Z, 1534.43 2012-04-25T06:27:30.205000Z, 1534.43 2012-04-25T06:27:30.299000Z, 1534.43 2012-04-25T06:27:30.408000Z, 1534.43 2012-04-25T06:27:30.502000Z, 1534.43 2012-04-25T06:27:30.611000Z, 1534.43 2012-04-25T06:27:30.705000Z, 1534.43 2012-04-25T06:27:30.814000Z, 1534.43 2012-04-25T06:27:30.908000Z, 1534.42 2012-04-25T06:27:31.017000Z, 1534.42 2012-04-25T06:27:31.111000Z, 1534.42 2012-04-25T06:27:31.205000Z, 1534.41 2012-04-25T06:27:31.314000Z, 1534.41 2012-04-25T06:27:31.408000Z, 1534.41 2012-04-25T06:27:31.518000Z, 1534.41 2012-04-25T06:27:31.611000Z, 1534.41 2012-04-25T06:27:31.705000Z, 1534.41 2012-04-25T06:27:31.815000Z, 1534.42 2012-04-25T06:27:31.908000Z, 1534.42 2012-04-25T06:27:32.002000Z, 1534.42 2012-04-25T06:27:32.111000Z, 1534.42 2012-04-25T06:27:32.205000Z, 1534.42 2012-04-25T06:27:32.299000Z, 1534.42 2012-04-25T06:27:32.408000Z, 1534.42 2012-04-25T06:27:32.518000Z, 1534.42 2012-04-25T06:27:32.612000Z, 1534.42 2012-04-25T06:27:32.705000Z, 1534.42 2012-04-25T06:27:32.815000Z, 1534.42 2012-04-25T06:27:32.908000Z, 1534.42 2012-04-25T06:27:33.018000Z, 1534.42 2012-04-25T06:27:33.112000Z, 1534.42 2012-04-25T06:27:33.205000Z, 1534.42 2012-04-25T06:27:33.315000Z, 1534.42 2012-04-25T06:27:33.409000Z, 1534.42 2012-04-25T06:27:33.518000Z, 1534.41 2012-04-25T06:27:33.612000Z, 1534.41 2012-04-25T06:27:33.705000Z, 1534.42 2012-04-25T06:27:33.815000Z, 1534.42 2012-04-25T06:27:33.909000Z, 1534.42 2012-04-25T06:27:34.002000Z, 1534.42 2012-04-25T06:27:34.112000Z, 1534.42 2012-04-25T06:27:34.206000Z, 1534.42 2012-04-25T06:27:34.315000Z, 1534.42 2012-04-25T06:27:34.409000Z, 1534.42 2012-04-25T06:27:34.502000Z, 1534.42 2012-04-25T06:27:34.612000Z, 1534.42 2012-04-25T06:27:34.706000Z, 1534.42 2012-04-25T06:27:34.815000Z, 1534.42 2012-04-25T06:27:34.909000Z, 1534.42 2012-04-25T06:27:35.018000Z, 1534.42 2012-04-25T06:27:35.112000Z, 1534.42 2012-04-25T06:27:35.206000Z, 1534.42 2012-04-25T06:27:35.315000Z, 1534.42 2012-04-25T06:27:35.409000Z, 1534.42 2012-04-25T06:27:35.518000Z, 1534.42 2012-04-25T06:27:35.612000Z, 1534.42 2012-04-25T06:27:35.706000Z, 1534.42 2012-04-25T06:27:35.815000Z, 1534.42 2012-04-25T06:27:35.909000Z, 1534.42 2012-04-25T06:27:36.003000Z, 1534.42 2012-04-25T06:27:36.112000Z, 1534.42 2012-04-25T06:27:36.206000Z, 1534.42 2012-04-25T06:27:36.315000Z, 1534.42 2012-04-25T06:27:36.409000Z, 1534.43 2012-04-25T06:27:36.503000Z, 1534.43 2012-04-25T06:27:36.612000Z, 1534.43 2012-04-25T06:27:36.706000Z, 1534.43 2012-04-25T06:27:36.815000Z, 1534.43 2012-04-25T06:27:36.909000Z, 1534.43 2012-04-25T06:27:37.019000Z, 1534.43 2012-04-25T06:27:37.112000Z, 1534.43 2012-04-25T06:27:37.206000Z, 1534.43 2012-04-25T06:27:37.316000Z, 1534.43 2012-04-25T06:27:37.409000Z, 1534.43 2012-04-25T06:27:37.519000Z, 1534.43 2012-04-25T06:27:37.612000Z, 1534.43 2012-04-25T06:27:37.706000Z, 1534.43 2012-04-25T06:27:37.816000Z, 1534.44 2012-04-25T06:27:37.909000Z, 1534.44 2012-04-25T06:27:38.019000Z, 1534.44 2012-04-25T06:27:38.113000Z, 1534.44 2012-04-25T06:27:38.206000Z, 1534.44 2012-04-25T06:27:38.316000Z, 1534.44 2012-04-25T06:27:38.409000Z, 1534.44 2012-04-25T06:27:38.503000Z, 1534.44 2012-04-25T06:27:38.613000Z, 1534.43 2012-04-25T06:27:38.706000Z, 1534.43 2012-04-25T06:27:38.816000Z, 1534.43 2012-04-25T06:27:38.910000Z, 1534.43 2012-04-25T06:27:39.019000Z, 1534.43 2012-04-25T06:27:39.113000Z, 1534.43 2012-04-25T06:27:39.206000Z, 1534.43 2012-04-25T06:27:39.316000Z, 1534.43 2012-04-25T06:27:39.410000Z, 1534.43 2012-04-25T06:27:39.519000Z, 1534.43 2012-04-25T06:27:39.613000Z, 1534.43 2012-04-25T06:27:39.707000Z, 1534.42 2012-04-25T06:27:39.816000Z, 1534.42 2012-04-25T06:27:39.910000Z, 1534.42 2012-04-25T06:27:40.019000Z, 1534.41 2012-04-25T06:27:40.113000Z, 1534.41 2012-04-25T06:27:40.207000Z, 1534.41 2012-04-25T06:27:40.316000Z, 1534.40 2012-04-25T06:27:40.410000Z, 1534.40 2012-04-25T06:27:40.519000Z, 1534.40 2012-04-25T06:27:40.613000Z, 1534.40 2012-04-25T06:27:40.707000Z, 1534.40 2012-04-25T06:27:40.816000Z, 1534.40 2012-04-25T06:27:40.910000Z, 1534.40 2012-04-25T06:27:41.004000Z, 1534.40 2012-04-25T06:27:41.113000Z, 1534.40 2012-04-25T06:27:41.207000Z, 1534.41 2012-04-25T06:27:41.316000Z, 1534.41 2012-04-25T06:27:41.410000Z, 1534.41 2012-04-25T06:27:41.504000Z, 1534.41 2012-04-25T06:27:41.613000Z, 1534.42 2012-04-25T06:27:41.707000Z, 1534.42 2012-04-25T06:27:41.816000Z, 1534.42 2012-04-25T06:27:41.910000Z, 1534.42 2012-04-25T06:27:42.004000Z, 1534.43 2012-04-25T06:27:42.113000Z, 1534.43 2012-04-25T06:27:42.207000Z, 1534.43 2012-04-25T06:27:42.316000Z, 1534.43 2012-04-25T06:27:42.410000Z, 1534.43 2012-04-25T06:27:42.504000Z, 1534.43 2012-04-25T06:27:42.613000Z, 1534.43 2012-04-25T06:27:42.707000Z, 1534.43 2012-04-25T06:27:42.816000Z, 1534.43 2012-04-25T06:27:42.910000Z, 1534.42 2012-04-25T06:27:43.004000Z, 1534.42 2012-04-25T06:27:43.113000Z, 1534.42 2012-04-25T06:27:43.207000Z, 1534.42 2012-04-25T06:27:43.317000Z, 1534.42 2012-04-25T06:27:43.410000Z, 1534.42 2012-04-25T06:27:43.504000Z, 1534.42 2012-04-25T06:27:43.614000Z, 1534.42 2012-04-25T06:27:43.707000Z, 1534.42 2012-04-25T06:27:43.817000Z, 1534.42 2012-04-25T06:27:43.910000Z, 1534.43 2012-04-25T06:27:44.004000Z, 1534.43 2012-04-25T06:27:44.114000Z, 1534.43 2012-04-25T06:27:44.207000Z, 1534.43 2012-04-25T06:27:44.317000Z, 1534.43 2012-04-25T06:27:44.411000Z, 1534.43 2012-04-25T06:27:44.504000Z, 1534.43 2012-04-25T06:27:44.614000Z, 1534.43 2012-04-25T06:27:44.707000Z, 1534.43 2012-04-25T06:27:44.817000Z, 1534.43 2012-04-25T06:27:44.911000Z, 1534.43 2012-04-25T06:27:45.004000Z, 1534.43 2012-04-25T06:27:45.114000Z, 1534.43 2012-04-25T06:27:45.208000Z, 1534.43 2012-04-25T06:27:45.317000Z, 1534.43 2012-04-25T06:27:45.411000Z, 1534.43 2012-04-25T06:27:45.504000Z, 1534.43 2012-04-25T06:27:45.614000Z, 1534.43 2012-04-25T06:27:45.708000Z, 1534.43 2012-04-25T06:27:45.817000Z, 1534.43 2012-04-25T06:27:45.911000Z, 1534.43 2012-04-25T06:27:46.005000Z, 1534.43 2012-04-25T06:27:46.114000Z, 1534.43 2012-04-25T06:27:46.208000Z, 1534.43 2012-04-25T06:27:46.317000Z, 1534.43 2012-04-25T06:27:46.411000Z, 1534.43 2012-04-25T06:27:46.505000Z, 1534.43 2012-04-25T06:27:46.598000Z, 1534.43 2012-04-25T06:27:46.708000Z, 1534.43 2012-04-25T06:27:46.817000Z, 1534.43 2012-04-25T06:27:46.911000Z, 1534.44 2012-04-25T06:27:47.005000Z, 1534.44 2012-04-25T06:27:47.114000Z, 1534.44 2012-04-25T06:27:47.208000Z, 1534.44 2012-04-25T06:27:47.317000Z, 1534.44 2012-04-25T06:27:47.411000Z, 1534.44 2012-04-25T06:27:47.505000Z, 1534.44 2012-04-25T06:27:47.614000Z, 1534.44 2012-04-25T06:27:47.708000Z, 1534.44 2012-04-25T06:27:47.817000Z, 1534.44 2012-04-25T06:27:47.911000Z, 1534.44 2012-04-25T06:27:48.005000Z, 1534.44 2012-04-25T06:27:48.114000Z, 1534.44 2012-04-25T06:27:48.208000Z, 1534.44 2012-04-25T06:27:48.317000Z, 1534.44 2012-04-25T06:27:48.411000Z, 1534.44 2012-04-25T06:27:48.505000Z, 1534.44 2012-04-25T06:27:48.614000Z, 1534.44 2012-04-25T06:27:48.708000Z, 1534.44 2012-04-25T06:27:48.818000Z, 1534.44 2012-04-25T06:27:48.911000Z, 1534.44 2012-04-25T06:27:49.005000Z, 1534.44 2012-04-25T06:27:49.114000Z, 1534.44 2012-04-25T06:27:49.208000Z, 1534.44 2012-04-25T06:27:49.318000Z, 1534.44 2012-04-25T06:27:49.411000Z, 1534.44 2012-04-25T06:27:49.505000Z, 1534.44 2012-04-25T06:27:49.615000Z, 1534.44 2012-04-25T06:27:49.708000Z, 1534.44 2012-04-25T06:27:49.818000Z, 1534.44 2012-04-25T06:27:49.912000Z, 1534.44 2012-04-25T06:27:50.005000Z, 1534.45 2012-04-25T06:27:50.115000Z, 1534.45 2012-04-25T06:27:50.208000Z, 1534.45 2012-04-25T06:27:50.318000Z, 1534.45 2012-04-25T06:27:50.412000Z, 1534.45 2012-04-25T06:27:50.505000Z, 1534.45 2012-04-25T06:27:50.615000Z, 1534.45 2012-04-25T06:27:50.709000Z, 1534.45 2012-04-25T06:27:50.818000Z, 1534.45 2012-04-25T06:27:50.912000Z, 1534.45 2012-04-25T06:27:51.021000Z, 1534.44 2012-04-25T06:27:51.115000Z, 1534.44 2012-04-25T06:27:51.209000Z, 1534.44 2012-04-25T06:27:51.318000Z, 1534.44 2012-04-25T06:27:51.412000Z, 1534.44 2012-04-25T06:27:51.506000Z, 1534.44 2012-04-25T06:27:51.631000Z, 1534.44 2012-04-25T06:27:51.709000Z, 1534.44 2012-04-25T06:27:51.818000Z, 1534.43 2012-04-25T06:27:51.912000Z, 1534.43 2012-04-25T06:27:52.006000Z, 1534.43 2012-04-25T06:27:52.115000Z, 1534.43 2012-04-25T06:27:52.209000Z, 1534.43 2012-04-25T06:27:52.318000Z, 1534.43 2012-04-25T06:27:52.412000Z, 1534.43 2012-04-25T06:27:52.506000Z, 1534.43 2012-04-25T06:27:52.615000Z, 1534.43 2012-04-25T06:27:52.709000Z, 1534.43 2012-04-25T06:27:52.803000Z, 1534.43 2012-04-25T06:27:52.912000Z, 1534.43 2012-04-25T06:27:53.006000Z, 1534.43 2012-04-25T06:27:53.115000Z, 1534.43 2012-04-25T06:27:53.209000Z, 1534.43 2012-04-25T06:27:53.334000Z, 1534.43 2012-04-25T06:27:53.412000Z, 1534.43 2012-04-25T06:27:53.506000Z, 1534.43 2012-04-25T06:27:53.615000Z, 1534.43 2012-04-25T06:27:53.709000Z, 1534.43 2012-04-25T06:27:53.818000Z, 1534.43 2012-04-25T06:27:53.912000Z, 1534.44 2012-04-25T06:27:54.022000Z, 1534.44 2012-04-25T06:27:54.115000Z, 1534.44 2012-04-25T06:27:54.209000Z, 1534.44 2012-04-25T06:27:54.319000Z, 1534.44 2012-04-25T06:27:54.412000Z, 1534.44 2012-04-25T06:27:54.506000Z, 1534.44 2012-04-25T06:27:54.615000Z, 1534.44 2012-04-25T06:27:54.709000Z, 1534.44 2012-04-25T06:27:54.819000Z, 1534.44 2012-04-25T06:27:54.912000Z, 1534.44 2012-04-25T06:27:55.006000Z, 1534.44 2012-04-25T06:27:55.116000Z, 1534.44 2012-04-25T06:27:55.209000Z, 1534.44 2012-04-25T06:27:55.319000Z, 1534.44 2012-04-25T06:27:55.412000Z, 1534.44 2012-04-25T06:27:55.506000Z, 1534.44 2012-04-25T06:27:55.616000Z, 1534.44 2012-04-25T06:27:55.709000Z, 1534.44 2012-04-25T06:27:55.819000Z, 1534.44 2012-04-25T06:27:55.913000Z, 1534.44 2012-04-25T06:27:56.006000Z, 1534.44 2012-04-25T06:27:56.116000Z, 1534.44 2012-04-25T06:27:56.210000Z, 1534.44 2012-04-25T06:27:56.319000Z, 1534.43 2012-04-25T06:27:56.413000Z, 1534.43 2012-04-25T06:27:56.506000Z, 1534.43 2012-04-25T06:27:56.616000Z, 1534.43 2012-04-25T06:27:56.710000Z, 1534.43 2012-04-25T06:27:56.819000Z, 1534.43 2012-04-25T06:27:56.913000Z, 1534.43 2012-04-25T06:27:57.022000Z, 1534.43 2012-04-25T06:27:57.116000Z, 1534.43 2012-04-25T06:27:57.210000Z, 1534.43 2012-04-25T06:27:57.319000Z, 1534.43 2012-04-25T06:27:57.413000Z, 1534.43 2012-04-25T06:27:57.507000Z, 1534.43 2012-04-25T06:27:57.616000Z, 1534.43 2012-04-25T06:27:57.710000Z, 1534.44 2012-04-25T06:27:57.804000Z, 1534.44 2012-04-25T06:27:57.913000Z, 1534.44 2012-04-25T06:27:58.022000Z, 1534.44 2012-04-25T06:27:58.116000Z, 1534.44 2012-04-25T06:27:58.210000Z, 1534.44 2012-04-25T06:27:58.319000Z, 1534.44 2012-04-25T06:27:58.413000Z, 1534.44 2012-04-25T06:27:58.522000Z, 1534.44 2012-04-25T06:27:58.616000Z, 1534.44 2012-04-25T06:27:58.710000Z, 1534.44 2012-04-25T06:27:58.819000Z, 1534.44 2012-04-25T06:27:58.913000Z, 1534.44 2012-04-25T06:27:59.023000Z, 1534.44 2012-04-25T06:27:59.116000Z, 1534.44 2012-04-25T06:27:59.210000Z, 1534.44 2012-04-25T06:27:59.319000Z, 1534.44 2012-04-25T06:27:59.413000Z, 1534.44 2012-04-25T06:27:59.507000Z, 1534.44 2012-04-25T06:27:59.616000Z, 1534.44 2012-04-25T06:27:59.710000Z, 1534.44 2012-04-25T06:27:59.820000Z, 1534.44 2012-04-25T06:27:59.913000Z, 1534.44 2012-04-25T06:28:00.007000Z, 1534.44 2012-04-25T06:28:00.116000Z, 1534.44 2012-04-25T06:28:00.210000Z, 1534.44 2012-04-25T06:28:00.320000Z, 1534.44 2012-04-25T06:28:00.413000Z, 1534.45 2012-04-25T06:28:00.507000Z, 1534.45 2012-04-25T06:28:00.617000Z, 1534.45 2012-04-25T06:28:00.710000Z, 1534.45 2012-04-25T06:28:00.820000Z, 1534.45 2012-04-25T06:28:00.913000Z, 1534.45 2012-04-25T06:28:01.023000Z, 1534.45 2012-04-25T06:28:01.117000Z, 1534.45 2012-04-25T06:28:01.210000Z, 1534.45 2012-04-25T06:28:01.320000Z, 1534.45 2012-04-25T06:28:01.414000Z, 1534.45 2012-04-25T06:28:01.507000Z, 1534.44 2012-04-25T06:28:01.632000Z, 1534.44 2012-04-25T06:28:01.726000Z, 1534.44 2012-04-25T06:28:01.820000Z, 1534.44 2012-04-25T06:28:01.914000Z, 1534.44 2012-04-25T06:28:02.007000Z, 1534.44 2012-04-25T06:28:02.117000Z, 1534.44 2012-04-25T06:28:02.211000Z, 1534.44 2012-04-25T06:28:02.320000Z, 1534.44 2012-04-25T06:28:02.414000Z, 1534.44 2012-04-25T06:28:02.523000Z, 1534.44 2012-04-25T06:28:02.617000Z, 1534.44 2012-04-25T06:28:02.711000Z, 1534.44 2012-04-25T06:28:02.820000Z, 1534.44 2012-04-25T06:28:02.914000Z, 1534.44 2012-04-25T06:28:03.008000Z, 1534.44 2012-04-25T06:28:03.117000Z, 1534.44 2012-04-25T06:28:03.211000Z, 1534.44 2012-04-25T06:28:03.320000Z, 1534.43 2012-04-25T06:28:03.414000Z, 1534.43 2012-04-25T06:28:03.508000Z, 1534.43 2012-04-25T06:28:03.617000Z, 1534.43 2012-04-25T06:28:03.711000Z, 1534.43 2012-04-25T06:28:03.820000Z, 1534.43 2012-04-25T06:28:03.914000Z, 1534.44 2012-04-25T06:28:04.008000Z, 1534.44 2012-04-25T06:28:04.117000Z, 1534.44 2012-04-25T06:28:04.211000Z, 1534.44 2012-04-25T06:28:04.320000Z, 1534.44 2012-04-25T06:28:04.414000Z, 1534.44 2012-04-25T06:28:04.508000Z, 1534.45 2012-04-25T06:28:04.602000Z, 1534.45 2012-04-25T06:28:04.711000Z, 1534.45 2012-04-25T06:28:04.820000Z, 1534.45 2012-04-25T06:28:04.914000Z, 1534.45 2012-04-25T06:28:05.008000Z, 1534.45 2012-04-25T06:28:05.117000Z, 1534.45 2012-04-25T06:28:05.211000Z, 1534.45 2012-04-25T06:28:05.321000Z, 1534.45 2012-04-25T06:28:05.414000Z, 1534.45 2012-04-25T06:28:05.508000Z, 1534.45 2012-04-25T06:28:05.617000Z, 1534.45 2012-04-25T06:28:05.711000Z, 1534.45 2012-04-25T06:28:05.821000Z, 1534.46 2012-04-25T06:28:05.914000Z, 1534.46 2012-04-25T06:28:06.008000Z, 1534.46 2012-04-25T06:28:06.118000Z, 1534.46 2012-04-25T06:28:06.211000Z, 1534.46 2012-04-25T06:28:06.321000Z, 1534.46 2012-04-25T06:28:06.414000Z, 1534.45 2012-04-25T06:28:06.508000Z, 1534.45 2012-04-25T06:28:06.618000Z, 1534.45 2012-04-25T06:28:06.711000Z, 1534.45 2012-04-25T06:28:06.821000Z, 1534.45 2012-04-25T06:28:06.915000Z, 1534.45 2012-04-25T06:28:07.008000Z, 1534.45 2012-04-25T06:28:07.118000Z, 1534.45 2012-04-25T06:28:07.211000Z, 1534.45 2012-04-25T06:28:07.321000Z, 1534.45 2012-04-25T06:28:07.415000Z, 1534.45 2012-04-25T06:28:07.508000Z, 1534.45 2012-04-25T06:28:07.618000Z, 1534.45 2012-04-25T06:28:07.712000Z, 1534.45 2012-04-25T06:28:07.821000Z, 1534.45 2012-04-25T06:28:07.915000Z, 1534.45 2012-04-25T06:28:08.009000Z, 1534.45 2012-04-25T06:28:08.118000Z, 1534.45 2012-04-25T06:28:08.212000Z, 1534.45 2012-04-25T06:28:08.321000Z, 1534.45 2012-04-25T06:28:08.415000Z, 1534.44 2012-04-25T06:28:08.509000Z, 1534.44 2012-04-25T06:28:08.618000Z, 1534.44 2012-04-25T06:28:08.712000Z, 1534.44 2012-04-25T06:28:08.806000Z, 1534.44 2012-04-25T06:28:08.915000Z, 1534.44 2012-04-25T06:28:09.009000Z, 1534.44 2012-04-25T06:28:09.118000Z, 1534.44 2012-04-25T06:28:09.212000Z, 1534.44 2012-04-25T06:28:09.321000Z, 1534.44 2012-04-25T06:28:09.415000Z, 1534.43 2012-04-25T06:28:09.509000Z, 1534.44 2012-04-25T06:28:09.618000Z, 1534.44 2012-04-25T06:28:09.712000Z, 1534.43 2012-04-25T06:28:09.821000Z, 1534.43 2012-04-25T06:28:09.915000Z, 1534.44 2012-04-25T06:28:10.009000Z, 1534.44 2012-04-25T06:28:10.118000Z, 1534.44 2012-04-25T06:28:10.212000Z, 1534.44 2012-04-25T06:28:10.321000Z, 1534.44 2012-04-25T06:28:10.415000Z, 1534.44 2012-04-25T06:28:10.509000Z, 1534.44 2012-04-25T06:28:10.618000Z, 1534.44 2012-04-25T06:28:10.712000Z, 1534.44 2012-04-25T06:28:10.822000Z, 1534.44 2012-04-25T06:28:10.915000Z, 1534.44 2012-04-25T06:28:11.009000Z, 1534.44 2012-04-25T06:28:11.118000Z, 1534.44 2012-04-25T06:28:11.212000Z, 1534.44 2012-04-25T06:28:11.322000Z, 1534.44 2012-04-25T06:28:11.415000Z, 1534.44 2012-04-25T06:28:11.509000Z, 1534.45 2012-04-25T06:28:11.619000Z, 1534.45 2012-04-25T06:28:11.712000Z, 1534.45 2012-04-25T06:28:11.822000Z, 1534.45 2012-04-25T06:28:11.915000Z, 1534.45 2012-04-25T06:28:12.009000Z, 1534.45 2012-04-25T06:28:12.119000Z, 1534.45 2012-04-25T06:28:12.212000Z, 1534.45 2012-04-25T06:28:12.322000Z, 1534.45 2012-04-25T06:28:12.416000Z, 1534.45 2012-04-25T06:28:12.509000Z, 1534.45 2012-04-25T06:28:12.619000Z, 1534.45 2012-04-25T06:28:12.712000Z, 1534.45 2012-04-25T06:28:12.822000Z, 1534.46 2012-04-25T06:28:12.916000Z, 1534.46 2012-04-25T06:28:13.009000Z, 1534.46 2012-04-25T06:28:13.119000Z, 1534.46 2012-04-25T06:28:13.213000Z, 1534.46 2012-04-25T06:28:13.322000Z, 1534.46 2012-04-25T06:28:13.416000Z, 1534.46 2012-04-25T06:28:13.509000Z, 1534.46 2012-04-25T06:28:13.619000Z, 1534.46 2012-04-25T06:28:13.713000Z, 1534.46 2012-04-25T06:28:13.822000Z, 1534.46 2012-04-25T06:28:13.916000Z, 1534.46 2012-04-25T06:28:14.010000Z, 1534.46 2012-04-25T06:28:14.119000Z, 1534.46 2012-04-25T06:28:14.213000Z, 1534.46 2012-04-25T06:28:14.322000Z, 1534.46 2012-04-25T06:28:14.416000Z, 1534.46 2012-04-25T06:28:14.510000Z, 1534.46 2012-04-25T06:28:14.619000Z, 1534.46 2012-04-25T06:28:14.713000Z, 1534.46 2012-04-25T06:28:14.822000Z, 1534.46 2012-04-25T06:28:14.916000Z, 1534.46 2012-04-25T06:28:15.025000Z, 1534.45 2012-04-25T06:28:15.119000Z, 1534.45 2012-04-25T06:28:15.213000Z, 1534.45 2012-04-25T06:28:15.322000Z, 1534.45 2012-04-25T06:28:15.416000Z, 1534.45 2012-04-25T06:28:15.510000Z, 1534.45 2012-04-25T06:28:15.619000Z, 1534.45 2012-04-25T06:28:15.713000Z, 1534.45 2012-04-25T06:28:15.822000Z, 1534.45 2012-04-25T06:28:15.916000Z, 1534.45 2012-04-25T06:28:16.010000Z, 1534.45 2012-04-25T06:28:16.119000Z, 1534.45 2012-04-25T06:28:16.213000Z, 1534.45 2012-04-25T06:28:16.322000Z, 1534.45 2012-04-25T06:28:16.416000Z, 1534.45 2012-04-25T06:28:16.526000Z, 1534.44 2012-04-25T06:28:16.619000Z, 1534.44 2012-04-25T06:28:16.713000Z, 1534.44 2012-04-25T06:28:16.823000Z, 1534.44 2012-04-25T06:28:16.916000Z, 1534.44 2012-04-25T06:28:17.026000Z, 1534.44 2012-04-25T06:28:17.120000Z, 1534.44 2012-04-25T06:28:17.213000Z, 1534.44 2012-04-25T06:28:17.323000Z, 1534.44 2012-04-25T06:28:17.416000Z, 1534.44 2012-04-25T06:28:17.526000Z, 1534.44 2012-04-25T06:28:17.620000Z, 1534.44 2012-04-25T06:28:17.713000Z, 1534.44 2012-04-25T06:28:17.823000Z, 1534.44 2012-04-25T06:28:17.917000Z, 1534.44 2012-04-25T06:28:18.010000Z, 1534.44 2012-04-25T06:28:18.120000Z, 1534.44 2012-04-25T06:28:18.213000Z, 1534.44 2012-04-25T06:28:18.323000Z, 1534.44 2012-04-25T06:28:18.417000Z, 1534.44 2012-04-25T06:28:18.526000Z, 1534.44 2012-04-25T06:28:18.620000Z, 1534.44 2012-04-25T06:28:18.714000Z, 1534.44 2012-04-25T06:28:18.823000Z, 1534.44 2012-04-25T06:28:18.917000Z, 1534.44 2012-04-25T06:28:19.026000Z, 1534.44 2012-04-25T06:28:19.120000Z, 1534.44 2012-04-25T06:28:19.214000Z, 1534.44 2012-04-25T06:28:19.323000Z, 1534.44 2012-04-25T06:28:19.417000Z, 1534.45 2012-04-25T06:28:19.511000Z, 1534.45 2012-04-25T06:28:19.620000Z, 1534.45 2012-04-25T06:28:19.714000Z, 1534.45 2012-04-25T06:28:19.823000Z, 1534.45 2012-04-25T06:28:19.917000Z, 1534.45 2012-04-25T06:28:20.011000Z, 1534.45 2012-04-25T06:28:20.120000Z, 1534.45 2012-04-25T06:28:20.214000Z, 1534.45 2012-04-25T06:28:20.323000Z, 1534.45 2012-04-25T06:28:20.417000Z, 1534.45 2012-04-25T06:28:20.511000Z, 1534.45 2012-04-25T06:28:20.620000Z, 1534.45 2012-04-25T06:28:20.714000Z, 1534.45 2012-04-25T06:28:20.823000Z, 1534.45 2012-04-25T06:28:20.917000Z, 1534.45 2012-04-25T06:28:21.011000Z, 1534.45 2012-04-25T06:28:21.120000Z, 1534.45 2012-04-25T06:28:21.214000Z, 1534.45 2012-04-25T06:28:21.323000Z, 1534.45 2012-04-25T06:28:21.417000Z, 1534.45 2012-04-25T06:28:21.527000Z, 1534.46 2012-04-25T06:28:21.620000Z, 1534.45 2012-04-25T06:28:21.714000Z, 1534.45 2012-04-25T06:28:21.823000Z, 1534.46 2012-04-25T06:28:21.917000Z, 1534.45 2012-04-25T06:28:22.011000Z, 1534.45 2012-04-25T06:28:22.120000Z, 1534.45 2012-04-25T06:28:22.214000Z, 1534.45 2012-04-25T06:28:22.324000Z, 1534.45 2012-04-25T06:28:22.417000Z, 1534.45 2012-04-25T06:28:22.511000Z, 1534.45 2012-04-25T06:28:22.620000Z, 1534.45 2012-04-25T06:28:22.714000Z, 1534.45 2012-04-25T06:28:22.824000Z, 1534.45 2012-04-25T06:28:22.917000Z, 1534.45 2012-04-25T06:28:23.027000Z, 1534.45 2012-04-25T06:28:23.121000Z, 1534.45 2012-04-25T06:28:23.214000Z, 1534.45 2012-04-25T06:28:23.324000Z, 1534.45 2012-04-25T06:28:23.418000Z, 1534.45 2012-04-25T06:28:23.527000Z, 1534.45 2012-04-25T06:28:23.621000Z, 1534.44 2012-04-25T06:28:23.714000Z, 1534.44 2012-04-25T06:28:23.824000Z, 1534.44 2012-04-25T06:28:23.918000Z, 1534.44 2012-04-25T06:28:24.011000Z, 1534.44 2012-04-25T06:28:24.121000Z, 1534.44 2012-04-25T06:28:24.230000Z, 1534.44 2012-04-25T06:28:24.324000Z, 1534.44 2012-04-25T06:28:24.418000Z, 1534.44 2012-04-25T06:28:24.511000Z, 1534.44 2012-04-25T06:28:24.621000Z, 1534.44 2012-04-25T06:28:24.715000Z, 1534.44 2012-04-25T06:28:24.824000Z, 1534.44 2012-04-25T06:28:24.918000Z, 1534.44 2012-04-25T06:28:25.027000Z, 1534.44 2012-04-25T06:28:25.105000Z, 1534.44 2012-04-25T06:28:25.215000Z, 1534.44 2012-04-25T06:28:25.324000Z, 1534.44 2012-04-25T06:28:25.418000Z, 1534.44 2012-04-25T06:28:25.527000Z, 1534.44 2012-04-25T06:28:25.621000Z, 1534.44 2012-04-25T06:28:25.715000Z, 1534.44 2012-04-25T06:28:25.824000Z, 1534.44 2012-04-25T06:28:25.918000Z, 1534.44 2012-04-25T06:28:26.012000Z, 1534.44 2012-04-25T06:28:26.121000Z, 1534.44 2012-04-25T06:28:26.215000Z, 1534.44 2012-04-25T06:28:26.324000Z, 1534.44 2012-04-25T06:28:26.418000Z, 1534.45 2012-04-25T06:28:26.512000Z, 1534.45 2012-04-25T06:28:26.621000Z, 1534.45 2012-04-25T06:28:26.715000Z, 1534.45 2012-04-25T06:28:26.824000Z, 1534.45 2012-04-25T06:28:26.918000Z, 1534.45 2012-04-25T06:28:27.012000Z, 1534.45 2012-04-25T06:28:27.121000Z, 1534.45 2012-04-25T06:28:27.215000Z, 1534.45 2012-04-25T06:28:27.324000Z, 1534.45 2012-04-25T06:28:27.418000Z, 1534.45 2012-04-25T06:28:27.512000Z, 1534.45 2012-04-25T06:28:27.621000Z, 1534.45 2012-04-25T06:28:27.715000Z, 1534.45 2012-04-25T06:28:27.825000Z, 1534.45 2012-04-25T06:28:27.918000Z, 1534.45 2012-04-25T06:28:28.012000Z, 1534.45 2012-04-25T06:28:28.121000Z, 1534.45 2012-04-25T06:28:28.215000Z, 1534.44 2012-04-25T06:28:28.325000Z, 1534.44 2012-04-25T06:28:28.418000Z, 1534.44 2012-04-25T06:28:28.606000Z, 1534.44 2012-04-25T06:28:28.606000Z, 1534.44 2012-04-25T06:28:28.715000Z, 1534.44 2012-04-25T06:28:28.825000Z, 1534.44 2012-04-25T06:28:28.918000Z, 1534.44 2012-04-25T06:28:29.012000Z, 1534.44 2012-04-25T06:28:29.122000Z, 1534.44 2012-04-25T06:28:29.215000Z, 1534.43 2012-04-25T06:28:29.325000Z, 1534.43 2012-04-25T06:28:29.419000Z, 1534.43 2012-04-25T06:28:29.512000Z, 1534.43 2012-04-25T06:28:29.622000Z, 1534.43 2012-04-25T06:28:29.716000Z, 1534.43 2012-04-25T06:28:29.825000Z, 1534.43 2012-04-25T06:28:29.919000Z, 1534.43 2012-04-25T06:28:30.012000Z, 1534.43 2012-04-25T06:28:30.122000Z, 1534.43 2012-04-25T06:28:30.216000Z, 1534.43 2012-04-25T06:28:30.309000Z, 1534.43 2012-04-25T06:28:30.419000Z, 1534.43 2012-04-25T06:28:30.513000Z, 1534.43 2012-04-25T06:28:30.622000Z, 1534.43 2012-04-25T06:28:30.716000Z, 1534.43 2012-04-25T06:28:30.825000Z, 1534.43 2012-04-25T06:28:30.919000Z, 1534.43 2012-04-25T06:28:31.028000Z, 1534.43 2012-04-25T06:28:31.122000Z, 1534.43 2012-04-25T06:28:31.216000Z, 1534.43 2012-04-25T06:28:31.310000Z, 1534.43 2012-04-25T06:28:31.419000Z, 1534.43 2012-04-25T06:28:31.513000Z, 1534.42 2012-04-25T06:28:31.622000Z, 1534.42 2012-04-25T06:28:31.716000Z, 1534.42 2012-04-25T06:28:31.810000Z, 1534.42 2012-04-25T06:28:31.919000Z, 1534.41 2012-04-25T06:28:32.013000Z, 1534.41 2012-04-25T06:28:32.122000Z, 1534.41 2012-04-25T06:28:32.216000Z, 1534.41 2012-04-25T06:28:32.325000Z, 1534.41 2012-04-25T06:28:32.419000Z, 1534.41 2012-04-25T06:28:32.575000Z, 1534.41 2012-04-25T06:28:32.622000Z, 1534.41 2012-04-25T06:28:32.716000Z, 1534.41 2012-04-25T06:28:32.825000Z, 1534.41 2012-04-25T06:28:32.919000Z, 1534.41 2012-04-25T06:28:33.013000Z, 1534.41 2012-04-25T06:28:33.122000Z, 1534.41 2012-04-25T06:28:33.216000Z, 1534.41 2012-04-25T06:28:33.326000Z, 1534.41 2012-04-25T06:28:33.419000Z, 1534.41 2012-04-25T06:28:33.513000Z, 1534.41 2012-04-25T06:28:33.622000Z, 1534.41 2012-04-25T06:28:33.716000Z, 1534.41 2012-04-25T06:28:33.826000Z, 1534.41 2012-04-25T06:28:33.919000Z, 1534.41 2012-04-25T06:28:34.013000Z, 1534.41 2012-04-25T06:28:34.123000Z, 1534.41 2012-04-25T06:28:34.216000Z, 1534.41 2012-04-25T06:28:34.326000Z, 1534.41 2012-04-25T06:28:34.419000Z, 1534.41 2012-04-25T06:28:34.513000Z, 1534.41 2012-04-25T06:28:34.623000Z, 1534.41 2012-04-25T06:28:34.716000Z, 1534.41 2012-04-25T06:28:34.826000Z, 1534.40 2012-04-25T06:28:34.920000Z, 1534.41 2012-04-25T06:28:35.013000Z, 1534.41 2012-04-25T06:28:35.123000Z, 1534.41 2012-04-25T06:28:35.217000Z, 1534.41 2012-04-25T06:28:35.326000Z, 1534.41 2012-04-25T06:28:35.420000Z, 1534.41 2012-04-25T06:28:35.513000Z, 1534.41 2012-04-25T06:28:35.623000Z, 1534.42 2012-04-25T06:28:35.717000Z, 1534.42 2012-04-25T06:28:35.826000Z, 1534.42 2012-04-25T06:28:35.920000Z, 1534.42 2012-04-25T06:28:36.014000Z, 1534.42 2012-04-25T06:28:36.123000Z, 1534.42 2012-04-25T06:28:36.217000Z, 1534.43 2012-04-25T06:28:36.326000Z, 1534.43 2012-04-25T06:28:36.420000Z, 1534.43 2012-04-25T06:28:36.514000Z, 1534.43 2012-04-25T06:28:36.623000Z, 1534.43 2012-04-25T06:28:36.717000Z, 1534.43 2012-04-25T06:28:36.826000Z, 1534.43 2012-04-25T06:28:36.920000Z, 1534.43 2012-04-25T06:28:37.014000Z, 1534.43 2012-04-25T06:28:37.123000Z, 1534.43 2012-04-25T06:28:37.217000Z, 1534.43 2012-04-25T06:28:37.326000Z, 1534.43 2012-04-25T06:28:37.420000Z, 1534.43 2012-04-25T06:28:37.514000Z, 1534.43 2012-04-25T06:28:37.623000Z, 1534.44 2012-04-25T06:28:37.717000Z, 1534.44 2012-04-25T06:28:37.826000Z, 1534.44 2012-04-25T06:28:37.920000Z, 1534.44 2012-04-25T06:28:38.014000Z, 1534.44 2012-04-25T06:28:38.123000Z, 1534.44 2012-04-25T06:28:38.217000Z, 1534.44 2012-04-25T06:28:38.326000Z, 1534.43 2012-04-25T06:28:38.420000Z, 1534.43 2012-04-25T06:28:38.514000Z, 1534.43 2012-04-25T06:28:38.623000Z, 1534.43 2012-04-25T06:28:38.717000Z, 1534.43 2012-04-25T06:28:38.827000Z, 1534.42 2012-04-25T06:28:38.920000Z, 1534.42 2012-04-25T06:28:39.014000Z, 1534.42 2012-04-25T06:28:39.123000Z, 1534.42 2012-04-25T06:28:39.217000Z, 1534.42 2012-04-25T06:28:39.311000Z, 1534.41 2012-04-25T06:28:39.420000Z, 1534.41 2012-04-25T06:28:39.514000Z, 1534.41 2012-04-25T06:28:39.624000Z, 1534.41 2012-04-25T06:28:39.717000Z, 1534.41 2012-04-25T06:28:39.827000Z, 1534.41 2012-04-25T06:28:39.920000Z, 1534.41 2012-04-25T06:28:40.014000Z, 1534.41 2012-04-25T06:28:40.124000Z, 1534.41 2012-04-25T06:28:40.217000Z, 1534.41 2012-04-25T06:28:40.327000Z, 1534.41 2012-04-25T06:28:40.421000Z, 1534.41 2012-04-25T06:28:40.514000Z, 1534.41 2012-04-25T06:28:40.624000Z, 1534.41 2012-04-25T06:28:40.717000Z, 1534.41 2012-04-25T06:28:40.827000Z, 1534.41 2012-04-25T06:28:40.921000Z, 1534.41 2012-04-25T06:28:41.014000Z, 1534.41 2012-04-25T06:28:41.124000Z, 1534.41 2012-04-25T06:28:41.218000Z, 1534.41 2012-04-25T06:28:41.327000Z, 1534.41 2012-04-25T06:28:41.421000Z, 1534.41 2012-04-25T06:28:41.515000Z, 1534.41 2012-04-25T06:28:41.624000Z, 1534.41 2012-04-25T06:28:41.718000Z, 1534.41 2012-04-25T06:28:41.827000Z, 1534.41 2012-04-25T06:28:41.921000Z, 1534.40 2012-04-25T06:28:42.015000Z, 1534.40 2012-04-25T06:28:42.124000Z, 1534.40 2012-04-25T06:28:42.218000Z, 1534.41 2012-04-25T06:28:42.312000Z, 1534.41 2012-04-25T06:28:42.421000Z, 1534.41 2012-04-25T06:28:42.515000Z, 1534.41 2012-04-25T06:28:42.624000Z, 1534.41 2012-04-25T06:28:42.718000Z, 1534.41 2012-04-25T06:28:42.827000Z, 1534.41 2012-04-25T06:28:42.921000Z, 1534.41 2012-04-25T06:28:43.015000Z, 1534.41 2012-04-25T06:28:43.124000Z, 1534.41 2012-04-25T06:28:43.218000Z, 1534.41 2012-04-25T06:28:43.327000Z, 1534.40 2012-04-25T06:28:43.421000Z, 1534.40 2012-04-25T06:28:43.515000Z, 1534.40 2012-04-25T06:28:43.624000Z, 1534.40 2012-04-25T06:28:43.718000Z, 1534.40 2012-04-25T06:28:43.827000Z, 1534.40 2012-04-25T06:28:43.921000Z, 1534.40 2012-04-25T06:28:44.031000Z, 1534.40 2012-04-25T06:28:44.124000Z, 1534.40 2012-04-25T06:28:44.218000Z, 1534.40 2012-04-25T06:28:44.328000Z, 1534.40 2012-04-25T06:28:44.421000Z, 1534.40 2012-04-25T06:28:44.515000Z, 1534.40 2012-04-25T06:28:44.624000Z, 1534.40 2012-04-25T06:28:44.718000Z, 1534.40 2012-04-25T06:28:44.828000Z, 1534.40 2012-04-25T06:28:44.921000Z, 1534.40 2012-04-25T06:28:45.015000Z, 1534.40 2012-04-25T06:28:45.125000Z, 1534.40 2012-04-25T06:28:45.218000Z, 1534.40 2012-04-25T06:28:45.312000Z, 1534.40 2012-04-25T06:28:45.421000Z, 1534.40 2012-04-25T06:28:45.531000Z, 1534.39 2012-04-25T06:28:45.625000Z, 1534.39 2012-04-25T06:28:45.718000Z, 1534.39 2012-04-25T06:28:45.828000Z, 1534.39 2012-04-25T06:28:45.922000Z, 1534.39 2012-04-25T06:28:46.015000Z, 1534.39 2012-04-25T06:28:46.125000Z, 1534.39 2012-04-25T06:28:46.218000Z, 1534.39 2012-04-25T06:28:46.328000Z, 1534.39 2012-04-25T06:28:46.422000Z, 1534.40 2012-04-25T06:28:46.531000Z, 1534.40 2012-04-25T06:28:46.625000Z, 1534.40 2012-04-25T06:28:46.719000Z, 1534.40 2012-04-25T06:28:46.812000Z, 1534.41 2012-04-25T06:28:46.922000Z, 1534.41 2012-04-25T06:28:47.031000Z, 1534.41 2012-04-25T06:28:47.125000Z, 1534.42 2012-04-25T06:28:47.219000Z, 1534.42 2012-04-25T06:28:47.328000Z, 1534.42 2012-04-25T06:28:47.422000Z, 1534.42 2012-04-25T06:28:47.516000Z, 1534.42 2012-04-25T06:28:47.625000Z, 1534.42 2012-04-25T06:28:47.719000Z, 1534.42 2012-04-25T06:28:47.828000Z, 1534.43 2012-04-25T06:28:47.922000Z, 1534.43 2012-04-25T06:28:48.031000Z, 1534.43 2012-04-25T06:28:48.125000Z, 1534.43 2012-04-25T06:28:48.219000Z, 1534.42 2012-04-25T06:28:48.328000Z, 1534.42 2012-04-25T06:28:48.422000Z, 1534.42 2012-04-25T06:28:48.516000Z, 1534.42 2012-04-25T06:28:48.625000Z, 1534.41 2012-04-25T06:28:48.719000Z, 1534.41 2012-04-25T06:28:48.828000Z, 1534.41 2012-04-25T06:28:48.922000Z, 1534.41 2012-04-25T06:28:49.016000Z, 1534.41 2012-04-25T06:28:49.125000Z, 1534.42 2012-04-25T06:28:49.219000Z, 1534.42 2012-04-25T06:28:49.313000Z, 1534.42 2012-04-25T06:28:49.422000Z, 1534.42 2012-04-25T06:28:49.516000Z, 1534.42 2012-04-25T06:28:49.625000Z, 1534.43 2012-04-25T06:28:49.719000Z, 1534.43 2012-04-25T06:28:49.828000Z, 1534.43 2012-04-25T06:28:49.922000Z, 1534.43 2012-04-25T06:28:50.016000Z, 1534.43 2012-04-25T06:28:50.125000Z, 1534.43 2012-04-25T06:28:50.219000Z, 1534.43 2012-04-25T06:28:50.329000Z, 1534.43 2012-04-25T06:28:50.422000Z, 1534.43 2012-04-25T06:28:50.516000Z, 1534.43 2012-04-25T06:28:50.626000Z, 1534.43 2012-04-25T06:28:50.719000Z, 1534.43 2012-04-25T06:28:50.829000Z, 1534.44 2012-04-25T06:28:50.922000Z, 1534.44 2012-04-25T06:28:51.016000Z, 1534.44 2012-04-25T06:28:51.126000Z, 1534.44 2012-04-25T06:28:51.219000Z, 1534.44 2012-04-25T06:28:51.329000Z, 1534.44 2012-04-25T06:28:51.423000Z, 1534.44 2012-04-25T06:28:51.516000Z, 1534.44 2012-04-25T06:28:51.626000Z, 1534.44 2012-04-25T06:28:51.719000Z, 1534.44 2012-04-25T06:28:51.829000Z, 1534.44 2012-04-25T06:28:51.923000Z, 1534.44 2012-04-25T06:28:52.016000Z, 1534.44 2012-04-25T06:28:52.126000Z, 1534.44 2012-04-25T06:28:52.220000Z, 1534.44 2012-04-25T06:28:52.329000Z, 1534.44 2012-04-25T06:28:52.423000Z, 1534.44 2012-04-25T06:28:52.516000Z, 1534.44 2012-04-25T06:28:52.626000Z, 1534.44 2012-04-25T06:28:52.720000Z, 1534.44 2012-04-25T06:28:52.829000Z, 1534.44 2012-04-25T06:28:52.923000Z, 1534.44 2012-04-25T06:28:53.017000Z, 1534.44 2012-04-25T06:28:53.126000Z, 1534.44 2012-04-25T06:28:53.220000Z, 1534.44 2012-04-25T06:28:53.329000Z, 1534.44 2012-04-25T06:28:53.423000Z, 1534.44 2012-04-25T06:28:53.517000Z, 1534.44 2012-04-25T06:28:53.626000Z, 1534.44 2012-04-25T06:28:53.720000Z, 1534.44 2012-04-25T06:28:53.829000Z, 1534.44 2012-04-25T06:28:53.923000Z, 1534.44 2012-04-25T06:28:54.017000Z, 1534.44 2012-04-25T06:28:54.142000Z, 1534.44 2012-04-25T06:28:54.220000Z, 1534.44 2012-04-25T06:28:54.329000Z, 1534.44 2012-04-25T06:28:54.423000Z, 1534.44 2012-04-25T06:28:54.517000Z, 1534.44 2012-04-25T06:28:54.626000Z, 1534.44 2012-04-25T06:28:54.720000Z, 1534.44 2012-04-25T06:28:54.829000Z, 1534.44 2012-04-25T06:28:54.923000Z, 1534.44 2012-04-25T06:28:55.017000Z, 1534.44 2012-04-25T06:28:55.126000Z, 1534.44 2012-04-25T06:28:55.220000Z, 1534.44 2012-04-25T06:28:55.329000Z, 1534.44 2012-04-25T06:28:55.423000Z, 1534.44 2012-04-25T06:28:55.517000Z, 1534.44 2012-04-25T06:28:55.626000Z, 1534.44 2012-04-25T06:28:55.720000Z, 1534.44 2012-04-25T06:28:55.830000Z, 1534.44 2012-04-25T06:28:55.923000Z, 1534.44 2012-04-25T06:28:56.017000Z, 1534.44 2012-04-25T06:28:56.126000Z, 1534.44 2012-04-25T06:28:56.220000Z, 1534.44 2012-04-25T06:28:56.330000Z, 1534.44 2012-04-25T06:28:56.423000Z, 1534.44 2012-04-25T06:28:56.517000Z, 1534.43 2012-04-25T06:28:56.627000Z, 1534.43 2012-04-25T06:28:56.720000Z, 1534.43 2012-04-25T06:28:56.830000Z, 1534.43 2012-04-25T06:28:56.924000Z, 1534.43 2012-04-25T06:28:57.017000Z, 1534.43 2012-04-25T06:28:57.127000Z, 1534.43 2012-04-25T06:28:57.220000Z, 1534.43 2012-04-25T06:28:57.330000Z, 1534.43 2012-04-25T06:28:57.424000Z, 1534.43 2012-04-25T06:28:57.517000Z, 1534.43 2012-04-25T06:28:57.627000Z, 1534.43 2012-04-25T06:28:57.721000Z, 1534.43 2012-04-25T06:28:57.830000Z, 1534.43 2012-04-25T06:28:57.924000Z, 1534.43 2012-04-25T06:28:58.017000Z, 1534.43 2012-04-25T06:28:58.127000Z, 1534.43 2012-04-25T06:28:58.221000Z, 1534.43 2012-04-25T06:28:58.314000Z, 1534.43 2012-04-25T06:28:58.424000Z, 1534.43 2012-04-25T06:28:58.518000Z, 1534.43 2012-04-25T06:28:58.627000Z, 1534.43 2012-04-25T06:28:58.721000Z, 1534.43 2012-04-25T06:28:58.830000Z, 1534.43 2012-04-25T06:28:58.924000Z, 1534.43 2012-04-25T06:28:59.018000Z, 1534.43 2012-04-25T06:28:59.127000Z, 1534.42 2012-04-25T06:28:59.221000Z, 1534.42 2012-04-25T06:28:59.330000Z, 1534.42 2012-04-25T06:28:59.424000Z, 1534.42 2012-04-25T06:28:59.518000Z, 1534.42 2012-04-25T06:28:59.627000Z, 1534.41 2012-04-25T06:28:59.721000Z, 1534.41 2012-04-25T06:28:59.830000Z, 1534.41 2012-04-25T06:28:59.924000Z, 1534.41 2012-04-25T06:29:00.018000Z, 1534.40 2012-04-25T06:29:00.127000Z, 1534.40 2012-04-25T06:29:00.221000Z, 1534.40 2012-04-25T06:29:00.330000Z, 1534.40 2012-04-25T06:29:00.424000Z, 1534.40 2012-04-25T06:29:00.518000Z, 1534.40 2012-04-25T06:29:00.627000Z, 1534.40 2012-04-25T06:29:00.721000Z, 1534.40 2012-04-25T06:29:00.830000Z, 1534.40 2012-04-25T06:29:00.924000Z, 1534.40 2012-04-25T06:29:01.018000Z, 1534.40 2012-04-25T06:29:01.127000Z, 1534.40 2012-04-25T06:29:01.221000Z, 1534.40 2012-04-25T06:29:01.331000Z, 1534.39 2012-04-25T06:29:01.424000Z, 1534.39 2012-04-25T06:29:01.518000Z, 1534.39 2012-04-25T06:29:01.627000Z, 1534.39 2012-04-25T06:29:01.721000Z, 1534.39 2012-04-25T06:29:01.831000Z, 1534.39 2012-04-25T06:29:01.924000Z, 1534.39 2012-04-25T06:29:02.018000Z, 1534.39 2012-04-25T06:29:02.128000Z, 1534.39 2012-04-25T06:29:02.221000Z, 1534.39 2012-04-25T06:29:02.331000Z, 1534.39 2012-04-25T06:29:02.425000Z, 1534.39 2012-04-25T06:29:02.518000Z, 1534.39 2012-04-25T06:29:02.628000Z, 1534.39 2012-04-25T06:29:02.721000Z, 1534.39 2012-04-25T06:29:02.831000Z, 1534.39 2012-04-25T06:29:02.925000Z, 1534.39 2012-04-25T06:29:03.018000Z, 1534.40 2012-04-25T06:29:03.128000Z, 1534.40 2012-04-25T06:29:03.222000Z, 1534.40 2012-04-25T06:29:03.331000Z, 1534.41 2012-04-25T06:29:03.425000Z, 1534.41 2012-04-25T06:29:03.518000Z, 1534.41 2012-04-25T06:29:03.628000Z, 1534.41 2012-04-25T06:29:03.722000Z, 1534.41 2012-04-25T06:29:03.831000Z, 1534.41 2012-04-25T06:29:03.925000Z, 1534.42 2012-04-25T06:29:04.019000Z, 1534.42 2012-04-25T06:29:04.128000Z, 1534.42 2012-04-25T06:29:04.222000Z, 1534.42 2012-04-25T06:29:04.331000Z, 1534.41 2012-04-25T06:29:04.425000Z, 1534.41 2012-04-25T06:29:04.534000Z, 1534.41 2012-04-25T06:29:04.628000Z, 1534.41 2012-04-25T06:29:04.722000Z, 1534.40 2012-04-25T06:29:04.831000Z, 1534.40 2012-04-25T06:29:04.925000Z, 1534.40 2012-04-25T06:29:05.019000Z, 1534.40 2012-04-25T06:29:05.128000Z, 1534.40 2012-04-25T06:29:05.222000Z, 1534.41 2012-04-25T06:29:05.331000Z, 1534.41 2012-04-25T06:29:05.425000Z, 1534.41 2012-04-25T06:29:05.519000Z, 1534.41 2012-04-25T06:29:05.628000Z, 1534.42 2012-04-25T06:29:05.722000Z, 1534.42 2012-04-25T06:29:05.831000Z, 1534.42 2012-04-25T06:29:05.925000Z, 1534.42 2012-04-25T06:29:06.019000Z, 1534.41 2012-04-25T06:29:06.128000Z, 1534.41 2012-04-25T06:29:06.222000Z, 1534.41 2012-04-25T06:29:06.331000Z, 1534.41 2012-04-25T06:29:06.425000Z, 1534.41 2012-04-25T06:29:06.519000Z, 1534.41 2012-04-25T06:29:06.628000Z, 1534.41 2012-04-25T06:29:06.722000Z, 1534.41 2012-04-25T06:29:06.832000Z, 1534.41 2012-04-25T06:29:06.925000Z, 1534.42 2012-04-25T06:29:07.035000Z, 1534.42 2012-04-25T06:29:07.113000Z, 1534.42 2012-04-25T06:29:07.222000Z, 1534.42 2012-04-25T06:29:07.332000Z, 1534.42 2012-04-25T06:29:07.425000Z, 1534.42 2012-04-25T06:29:07.535000Z, 1534.42 2012-04-25T06:29:07.629000Z, 1534.42 2012-04-25T06:29:07.722000Z, 1534.43 2012-04-25T06:29:07.832000Z, 1534.43 2012-04-25T06:29:07.925000Z, 1534.43 2012-04-25T06:29:08.035000Z, 1534.43 2012-04-25T06:29:08.113000Z, 1534.43 2012-04-25T06:29:08.222000Z, 1534.43 2012-04-25T06:29:08.332000Z, 1534.43 2012-04-25T06:29:08.426000Z, 1534.43 2012-04-25T06:29:08.519000Z, 1534.43 2012-04-25T06:29:08.629000Z, 1534.43 2012-04-25T06:29:08.723000Z, 1534.43 2012-04-25T06:29:08.832000Z, 1534.43 2012-04-25T06:29:08.926000Z, 1534.43 2012-04-25T06:29:09.035000Z, 1534.43 2012-04-25T06:29:09.129000Z, 1534.43 2012-04-25T06:29:09.223000Z, 1534.43 2012-04-25T06:29:09.332000Z, 1534.43 2012-04-25T06:29:09.426000Z, 1534.43 2012-04-25T06:29:09.520000Z, 1534.43 2012-04-25T06:29:09.629000Z, 1534.43 2012-04-25T06:29:09.723000Z, 1534.43 2012-04-25T06:29:09.832000Z, 1534.43 2012-04-25T06:29:09.926000Z, 1534.43 2012-04-25T06:29:10.020000Z, 1534.43 2012-04-25T06:29:10.129000Z, 1534.43 2012-04-25T06:29:10.223000Z, 1534.43 2012-04-25T06:29:10.332000Z, 1534.43 2012-04-25T06:29:10.426000Z, 1534.43 2012-04-25T06:29:10.535000Z, 1534.43 2012-04-25T06:29:10.629000Z, 1534.43 2012-04-25T06:29:10.723000Z, 1534.43 2012-04-25T06:29:10.832000Z, 1534.43 2012-04-25T06:29:10.926000Z, 1534.43 2012-04-25T06:29:11.020000Z, 1534.43 2012-04-25T06:29:11.129000Z, 1534.43 2012-04-25T06:29:11.223000Z, 1534.43 2012-04-25T06:29:11.332000Z, 1534.43 2012-04-25T06:29:11.426000Z, 1534.43 2012-04-25T06:29:11.520000Z, 1534.43 2012-04-25T06:29:11.629000Z, 1534.43 2012-04-25T06:29:11.723000Z, 1534.43 2012-04-25T06:29:11.832000Z, 1534.43 2012-04-25T06:29:11.926000Z, 1534.43 2012-04-25T06:29:12.020000Z, 1534.43 2012-04-25T06:29:12.129000Z, 1534.43 2012-04-25T06:29:12.223000Z, 1534.43 2012-04-25T06:29:12.333000Z, 1534.43 2012-04-25T06:29:12.426000Z, 1534.43 2012-04-25T06:29:12.520000Z, 1534.43 2012-04-25T06:29:12.629000Z, 1534.43 2012-04-25T06:29:12.723000Z, 1534.43 2012-04-25T06:29:12.833000Z, 1534.43 2012-04-25T06:29:12.926000Z, 1534.43 2012-04-25T06:29:13.020000Z, 1534.43 2012-04-25T06:29:13.130000Z, 1534.43 2012-04-25T06:29:13.223000Z, 1534.44 2012-04-25T06:29:13.333000Z, 1534.44 2012-04-25T06:29:13.426000Z, 1534.44 2012-04-25T06:29:13.520000Z, 1534.44 2012-04-25T06:29:13.630000Z, 1534.44 2012-04-25T06:29:13.723000Z, 1534.44 2012-04-25T06:29:13.833000Z, 1534.44 2012-04-25T06:29:13.927000Z, 1534.44 2012-04-25T06:29:14.020000Z, 1534.44 2012-04-25T06:29:14.130000Z, 1534.44 2012-04-25T06:29:14.223000Z, 1534.43 2012-04-25T06:29:14.333000Z, 1534.43 2012-04-25T06:29:14.427000Z, 1534.43 2012-04-25T06:29:14.520000Z, 1534.43 2012-04-25T06:29:14.630000Z, 1534.43 2012-04-25T06:29:14.724000Z, 1534.43 2012-04-25T06:29:14.833000Z, 1534.43 2012-04-25T06:29:14.927000Z, 1534.43 2012-04-25T06:29:15.021000Z, 1534.43 2012-04-25T06:29:15.130000Z, 1534.44 2012-04-25T06:29:15.224000Z, 1534.44 2012-04-25T06:29:15.333000Z, 1534.44 2012-04-25T06:29:15.442000Z, 1534.44 2012-04-25T06:29:15.521000Z, 1534.44 2012-04-25T06:29:15.630000Z, 1534.44 2012-04-25T06:29:15.724000Z, 1534.44 2012-04-25T06:29:15.833000Z, 1534.44 2012-04-25T06:29:15.927000Z, 1534.44 2012-04-25T06:29:16.021000Z, 1534.44 2012-04-25T06:29:16.130000Z, 1534.44 2012-04-25T06:29:16.224000Z, 1534.44 2012-04-25T06:29:16.333000Z, 1534.44 2012-04-25T06:29:16.427000Z, 1534.44 2012-04-25T06:29:16.521000Z, 1534.44 2012-04-25T06:29:16.630000Z, 1534.44 2012-04-25T06:29:16.724000Z, 1534.44 2012-04-25T06:29:16.833000Z, 1534.44 2012-04-25T06:29:16.927000Z, 1534.44 2012-04-25T06:29:17.021000Z, 1534.44 2012-04-25T06:29:17.115000Z, 1534.44 2012-04-25T06:29:17.224000Z, 1534.44 2012-04-25T06:29:17.318000Z, 1534.44 2012-04-25T06:29:17.427000Z, 1534.44 2012-04-25T06:29:17.521000Z, 1534.44 2012-04-25T06:29:17.630000Z, 1534.44 2012-04-25T06:29:17.724000Z, 1534.44 2012-04-25T06:29:17.834000Z, 1534.44 2012-04-25T06:29:17.927000Z, 1534.45 2012-04-25T06:29:18.021000Z, 1534.45 2012-04-25T06:29:18.130000Z, 1534.45 2012-04-25T06:29:18.224000Z, 1534.45 2012-04-25T06:29:18.334000Z, 1534.45 2012-04-25T06:29:18.427000Z, 1534.45 2012-04-25T06:29:18.521000Z, 1534.45 2012-04-25T06:29:18.631000Z, 1534.45 2012-04-25T06:29:18.724000Z, 1534.45 2012-04-25T06:29:18.834000Z, 1534.45 2012-04-25T06:29:18.927000Z, 1534.45 2012-04-25T06:29:19.021000Z, 1534.45 2012-04-25T06:29:19.131000Z, 1534.45 2012-04-25T06:29:19.224000Z, 1534.45 2012-04-25T06:29:19.334000Z, 1534.45 2012-04-25T06:29:19.428000Z, 1534.45 2012-04-25T06:29:19.521000Z, 1534.45 2012-04-25T06:29:19.631000Z, 1534.45 2012-04-25T06:29:19.724000Z, 1534.45 2012-04-25T06:29:19.834000Z, 1534.45 2012-04-25T06:29:19.928000Z, 1534.44 2012-04-25T06:29:20.021000Z, 1534.44 2012-04-25T06:29:20.131000Z, 1534.44 2012-04-25T06:29:20.225000Z, 1534.44 2012-04-25T06:29:20.334000Z, 1534.44 2012-04-25T06:29:20.428000Z, 1534.44 2012-04-25T06:29:20.521000Z, 1534.44 2012-04-25T06:29:20.631000Z, 1534.44 2012-04-25T06:29:20.725000Z, 1534.44 2012-04-25T06:29:20.818000Z, 1534.44 2012-04-25T06:29:20.928000Z, 1534.44 2012-04-25T06:29:21.022000Z, 1534.44 2012-04-25T06:29:21.131000Z, 1534.44 2012-04-25T06:29:21.225000Z, 1534.44 2012-04-25T06:29:21.334000Z, 1534.44 2012-04-25T06:29:21.428000Z, 1534.44 2012-04-25T06:29:21.522000Z, 1534.44 2012-04-25T06:29:21.631000Z, 1534.44 2012-04-25T06:29:21.725000Z, 1534.44 2012-04-25T06:29:21.834000Z, 1534.44 2012-04-25T06:29:21.928000Z, 1534.44 2012-04-25T06:29:22.022000Z, 1534.44 2012-04-25T06:29:22.131000Z, 1534.44 2012-04-25T06:29:22.225000Z, 1534.44 2012-04-25T06:29:22.334000Z, 1534.44 2012-04-25T06:29:22.428000Z, 1534.44 2012-04-25T06:29:22.522000Z, 1534.44 2012-04-25T06:29:22.631000Z, 1534.44 2012-04-25T06:29:22.725000Z, 1534.44 2012-04-25T06:29:22.834000Z, 1534.44 2012-04-25T06:29:22.928000Z, 1534.44 2012-04-25T06:29:23.022000Z, 1534.44 2012-04-25T06:29:23.131000Z, 1534.44 2012-04-25T06:29:23.225000Z, 1534.44 2012-04-25T06:29:23.334000Z, 1534.44 2012-04-25T06:29:23.428000Z, 1534.44 2012-04-25T06:29:23.522000Z, 1534.44 2012-04-25T06:29:23.631000Z, 1534.44 2012-04-25T06:29:23.725000Z, 1534.44 2012-04-25T06:29:23.835000Z, 1534.43 2012-04-25T06:29:23.928000Z, 1534.43 2012-04-25T06:29:24.022000Z, 1534.43 2012-04-25T06:29:24.132000Z, 1534.43 2012-04-25T06:29:24.225000Z, 1534.43 2012-04-25T06:29:24.335000Z, 1534.43 2012-04-25T06:29:24.428000Z, 1534.43 2012-04-25T06:29:24.522000Z, 1534.43 2012-04-25T06:29:24.632000Z, 1534.43 2012-04-25T06:29:24.725000Z, 1534.43 2012-04-25T06:29:24.835000Z, 1534.43 2012-04-25T06:29:24.929000Z, 1534.42 2012-04-25T06:29:25.022000Z, 1534.42 2012-04-25T06:29:25.132000Z, 1534.42 2012-04-25T06:29:25.225000Z, 1534.42 2012-04-25T06:29:25.335000Z, 1534.41 2012-04-25T06:29:25.429000Z, 1534.41 2012-04-25T06:29:25.522000Z, 1534.41 2012-04-25T06:29:25.632000Z, 1534.41 2012-04-25T06:29:25.726000Z, 1534.41 2012-04-25T06:29:25.835000Z, 1534.42 2012-04-25T06:29:25.929000Z, 1534.42 2012-04-25T06:29:26.022000Z, 1534.42 2012-04-25T06:29:26.132000Z, 1534.42 2012-04-25T06:29:26.226000Z, 1534.42 2012-04-25T06:29:26.319000Z, 1534.43 2012-04-25T06:29:26.429000Z, 1534.43 2012-04-25T06:29:26.523000Z, 1534.43 2012-04-25T06:29:26.632000Z, 1534.43 2012-04-25T06:29:26.726000Z, 1534.43 2012-04-25T06:29:26.835000Z, 1534.43 2012-04-25T06:29:26.929000Z, 1534.43 2012-04-25T06:29:27.023000Z, 1534.43 2012-04-25T06:29:27.132000Z, 1534.43 2012-04-25T06:29:27.226000Z, 1534.43 2012-04-25T06:29:27.335000Z, 1534.43 2012-04-25T06:29:27.429000Z, 1534.43 2012-04-25T06:29:27.523000Z, 1534.43 2012-04-25T06:29:27.632000Z, 1534.43 2012-04-25T06:29:27.726000Z, 1534.43 2012-04-25T06:29:27.835000Z, 1534.43 2012-04-25T06:29:27.929000Z, 1534.43 2012-04-25T06:29:28.023000Z, 1534.43 2012-04-25T06:29:28.132000Z, 1534.43 2012-04-25T06:29:28.226000Z, 1534.43 2012-04-25T06:29:28.335000Z, 1534.43 2012-04-25T06:29:28.429000Z, 1534.43 2012-04-25T06:29:28.523000Z, 1534.43 2012-04-25T06:29:28.632000Z, 1534.43 2012-04-25T06:29:28.726000Z, 1534.43 2012-04-25T06:29:28.835000Z, 1534.44 2012-04-25T06:29:28.929000Z, 1534.44 2012-04-25T06:29:29.023000Z, 1534.44 2012-04-25T06:29:29.132000Z, 1534.44 2012-04-25T06:29:29.226000Z, 1534.44 2012-04-25T06:29:29.336000Z, 1534.44 2012-04-25T06:29:29.429000Z, 1534.44 2012-04-25T06:29:29.523000Z, 1534.44 2012-04-25T06:29:29.633000Z, 1534.44 2012-04-25T06:29:29.726000Z, 1534.44 2012-04-25T06:29:29.836000Z, 1534.44 2012-04-25T06:29:29.929000Z, 1534.44 2012-04-25T06:29:30.039000Z, 1534.44 2012-04-25T06:29:30.117000Z, 1534.44 2012-04-25T06:29:30.226000Z, 1534.45 2012-04-25T06:29:30.336000Z, 1534.45 2012-04-25T06:29:30.430000Z, 1534.44 2012-04-25T06:29:30.523000Z, 1534.44 2012-04-25T06:29:30.633000Z, 1534.44 2012-04-25T06:29:30.726000Z, 1534.44 2012-04-25T06:29:30.836000Z, 1534.44 2012-04-25T06:29:30.930000Z, 1534.44 2012-04-25T06:29:31.023000Z, 1534.44 2012-04-25T06:29:31.133000Z, 1534.45 2012-04-25T06:29:31.227000Z, 1534.45 2012-04-25T06:29:31.336000Z, 1534.45 2012-04-25T06:29:31.430000Z, 1534.45 2012-04-25T06:29:31.539000Z, 1534.45 2012-04-25T06:29:31.633000Z, 1534.45 2012-04-25T06:29:31.727000Z, 1534.45 2012-04-25T06:29:31.836000Z, 1534.45 2012-04-25T06:29:31.930000Z, 1534.45 2012-04-25T06:29:32.024000Z, 1534.44 2012-04-25T06:29:32.117000Z, 1534.44 2012-04-25T06:29:32.227000Z, 1534.44 2012-04-25T06:29:32.336000Z, 1534.44 2012-04-25T06:29:32.430000Z, 1534.44 2012-04-25T06:29:32.524000Z, 1534.44 2012-04-25T06:29:32.633000Z, 1534.44 2012-04-25T06:29:32.727000Z, 1534.44 2012-04-25T06:29:32.836000Z, 1534.44 2012-04-25T06:29:32.930000Z, 1534.44 2012-04-25T06:29:33.039000Z, 1534.44 2012-04-25T06:29:33.117000Z, 1534.44 2012-04-25T06:29:33.227000Z, 1534.44 2012-04-25T06:29:33.336000Z, 1534.44 2012-04-25T06:29:33.430000Z, 1534.44 2012-04-25T06:29:33.524000Z, 1534.44 2012-04-25T06:29:33.633000Z, 1534.44 2012-04-25T06:29:33.727000Z, 1534.44 2012-04-25T06:29:33.821000Z, 1534.44 2012-04-25T06:29:33.930000Z, 1534.44 2012-04-25T06:29:34.024000Z, 1534.44 2012-04-25T06:29:34.133000Z, 1534.44 2012-04-25T06:29:34.227000Z, 1534.44 2012-04-25T06:29:34.336000Z, 1534.44 2012-04-25T06:29:34.430000Z, 1534.44 2012-04-25T06:29:34.524000Z, 1534.44 2012-04-25T06:29:34.633000Z, 1534.44 2012-04-25T06:29:34.727000Z, 1534.44 2012-04-25T06:29:34.837000Z, 1534.44 2012-04-25T06:29:34.946000Z, 1534.44 2012-04-25T06:29:35.024000Z, 1534.44 2012-04-25T06:29:35.133000Z, 1534.44 2012-04-25T06:29:35.227000Z, 1534.44 2012-04-25T06:29:35.337000Z, 1534.44 2012-04-25T06:29:35.430000Z, 1534.44 2012-04-25T06:29:35.524000Z, 1534.44 2012-04-25T06:29:35.634000Z, 1534.44 2012-04-25T06:29:35.727000Z, 1534.44 2012-04-25T06:29:35.837000Z, 1534.44 2012-04-25T06:29:35.931000Z, 1534.44 2012-04-25T06:29:36.024000Z, 1534.44 2012-04-25T06:29:36.134000Z, 1534.44 2012-04-25T06:29:36.227000Z, 1534.44 2012-04-25T06:29:36.337000Z, 1534.44 2012-04-25T06:29:36.431000Z, 1534.44 2012-04-25T06:29:36.571000Z, 1534.44 2012-04-25T06:29:36.634000Z, 1534.45 2012-04-25T06:29:36.728000Z, 1534.45 2012-04-25T06:29:36.821000Z, 1534.45 2012-04-25T06:29:36.931000Z, 1534.45 2012-04-25T06:29:37.024000Z, 1534.45 2012-04-25T06:29:37.134000Z, 1534.45 2012-04-25T06:29:37.228000Z, 1534.45 2012-04-25T06:29:37.321000Z, 1534.45 2012-04-25T06:29:37.431000Z, 1534.45 2012-04-25T06:29:37.525000Z, 1534.45 2012-04-25T06:29:37.634000Z, 1534.45 2012-04-25T06:29:37.728000Z, 1534.45 2012-04-25T06:29:37.837000Z, 1534.45 2012-04-25T06:29:37.931000Z, 1534.45 2012-04-25T06:29:38.025000Z, 1534.45 2012-04-25T06:29:38.134000Z, 1534.45 2012-04-25T06:29:38.228000Z, 1534.45 2012-04-25T06:29:38.337000Z, 1534.45 2012-04-25T06:29:38.431000Z, 1534.45 2012-04-25T06:29:38.525000Z, 1534.45 2012-04-25T06:29:38.634000Z, 1534.45 2012-04-25T06:29:38.744000Z, 1534.45 2012-04-25T06:29:38.837000Z, 1534.45 2012-04-25T06:29:38.931000Z, 1534.45 2012-04-25T06:29:39.025000Z, 1534.45 2012-04-25T06:29:39.134000Z, 1534.45 2012-04-25T06:29:39.228000Z, 1534.45 2012-04-25T06:29:39.337000Z, 1534.45 2012-04-25T06:29:39.431000Z, 1534.45 2012-04-25T06:29:39.525000Z, 1534.45 2012-04-25T06:29:39.634000Z, 1534.45 2012-04-25T06:29:39.728000Z, 1534.44 2012-04-25T06:29:39.822000Z, 1534.44 2012-04-25T06:29:39.931000Z, 1534.45 2012-04-25T06:29:40.025000Z, 1534.45 2012-04-25T06:29:40.119000Z, 1534.45 2012-04-25T06:29:40.228000Z, 1534.45 2012-04-25T06:29:40.338000Z, 1534.45 2012-04-25T06:29:40.431000Z, 1534.45 2012-04-25T06:29:40.525000Z, 1534.45 2012-04-25T06:29:40.634000Z, 1534.45 2012-04-25T06:29:40.728000Z, 1534.45 2012-04-25T06:29:40.838000Z, 1534.45 2012-04-25T06:29:40.931000Z, 1534.45 2012-04-25T06:29:41.025000Z, 1534.45 2012-04-25T06:29:41.135000Z, 1534.45 2012-04-25T06:29:41.228000Z, 1534.45 2012-04-25T06:29:41.338000Z, 1534.45 2012-04-25T06:29:41.431000Z, 1534.44 2012-04-25T06:29:41.525000Z, 1534.44 2012-04-25T06:29:41.635000Z, 1534.44 2012-04-25T06:29:41.728000Z, 1534.44 2012-04-25T06:29:41.838000Z, 1534.44 2012-04-25T06:29:41.932000Z, 1534.44 2012-04-25T06:29:42.025000Z, 1534.44 2012-04-25T06:29:42.135000Z, 1534.44 2012-04-25T06:29:42.229000Z, 1534.44 2012-04-25T06:29:42.338000Z, 1534.44 2012-04-25T06:29:42.432000Z, 1534.44 2012-04-25T06:29:42.525000Z, 1534.44 2012-04-25T06:29:42.635000Z, 1534.44 2012-04-25T06:29:42.729000Z, 1534.44 2012-04-25T06:29:42.822000Z, 1534.45 2012-04-25T06:29:42.932000Z, 1534.45 2012-04-25T06:29:43.026000Z, 1534.45 2012-04-25T06:29:43.135000Z, 1534.45 2012-04-25T06:29:43.229000Z, 1534.45 2012-04-25T06:29:43.338000Z, 1534.45 2012-04-25T06:29:43.432000Z, 1534.45 2012-04-25T06:29:43.526000Z, 1534.45 2012-04-25T06:29:43.635000Z, 1534.45 2012-04-25T06:29:43.729000Z, 1534.45 2012-04-25T06:29:43.838000Z, 1534.45 2012-04-25T06:29:43.932000Z, 1534.45 2012-04-25T06:29:44.026000Z, 1534.45 2012-04-25T06:29:44.135000Z, 1534.45 2012-04-25T06:29:44.229000Z, 1534.45 2012-04-25T06:29:44.338000Z, 1534.45 2012-04-25T06:29:44.432000Z, 1534.45 2012-04-25T06:29:44.526000Z, 1534.45 2012-04-25T06:29:44.635000Z, 1534.45 2012-04-25T06:29:44.729000Z, 1534.45 2012-04-25T06:29:44.838000Z, 1534.45 2012-04-25T06:29:44.932000Z, 1534.45 2012-04-25T06:29:45.026000Z, 1534.45 2012-04-25T06:29:45.135000Z, 1534.45 2012-04-25T06:29:45.229000Z, 1534.45 2012-04-25T06:29:45.338000Z, 1534.45 2012-04-25T06:29:45.432000Z, 1534.45 2012-04-25T06:29:45.526000Z, 1534.45 2012-04-25T06:29:45.635000Z, 1534.45 2012-04-25T06:29:45.729000Z, 1534.45 2012-04-25T06:29:45.839000Z, 1534.44 2012-04-25T06:29:45.932000Z, 1534.44 2012-04-25T06:29:46.026000Z, 1534.44 2012-04-25T06:29:46.135000Z, 1534.44 2012-04-25T06:29:46.229000Z, 1534.44 2012-04-25T06:29:46.339000Z, 1534.44 2012-04-25T06:29:46.432000Z, 1534.44 2012-04-25T06:29:46.526000Z, 1534.44 2012-04-25T06:29:46.636000Z, 1534.44 2012-04-25T06:29:46.729000Z, 1534.44 2012-04-25T06:29:46.839000Z, 1534.44 2012-04-25T06:29:46.932000Z, 1534.44 2012-04-25T06:29:47.026000Z, 1534.44 2012-04-25T06:29:47.136000Z, 1534.44 2012-04-25T06:29:47.229000Z, 1534.44 2012-04-25T06:29:47.339000Z, 1534.44 2012-04-25T06:29:47.433000Z, 1534.44 2012-04-25T06:29:47.526000Z, 1534.45 2012-04-25T06:29:47.636000Z, 1534.45 2012-04-25T06:29:47.729000Z, 1534.45 2012-04-25T06:29:47.839000Z, 1534.45 2012-04-25T06:29:47.933000Z, 1534.45 2012-04-25T06:29:48.026000Z, 1534.45 2012-04-25T06:29:48.136000Z, 1534.45 2012-04-25T06:29:48.230000Z, 1534.45 2012-04-25T06:29:48.339000Z, 1534.45 2012-04-25T06:29:48.433000Z, 1534.45 2012-04-25T06:29:48.527000Z, 1534.45 2012-04-25T06:29:48.636000Z, 1534.45 2012-04-25T06:29:48.730000Z, 1534.45 2012-04-25T06:29:48.823000Z, 1534.45 2012-04-25T06:29:48.933000Z, 1534.45 2012-04-25T06:29:49.027000Z, 1534.46 2012-04-25T06:29:49.136000Z, 1534.46 2012-04-25T06:29:49.230000Z, 1534.46 2012-04-25T06:29:49.339000Z, 1534.46 2012-04-25T06:29:49.433000Z, 1534.46 2012-04-25T06:29:49.527000Z, 1534.46 2012-04-25T06:29:49.636000Z, 1534.46 2012-04-25T06:29:49.730000Z, 1534.46 2012-04-25T06:29:49.839000Z, 1534.46 2012-04-25T06:29:49.933000Z, 1534.46 2012-04-25T06:29:50.027000Z, 1534.46 2012-04-25T06:29:50.136000Z, 1534.46 2012-04-25T06:29:50.230000Z, 1534.45 2012-04-25T06:29:50.339000Z, 1534.45 2012-04-25T06:29:50.433000Z, 1534.45 2012-04-25T06:29:50.527000Z, 1534.45 2012-04-25T06:29:50.636000Z, 1534.46 2012-04-25T06:29:50.730000Z, 1534.46 2012-04-25T06:29:50.839000Z, 1534.46 2012-04-25T06:29:50.933000Z, 1534.46 2012-04-25T06:29:51.027000Z, 1534.46 2012-04-25T06:29:51.136000Z, 1534.46 2012-04-25T06:29:51.230000Z, 1534.46 2012-04-25T06:29:51.340000Z, 1534.46 2012-04-25T06:29:51.433000Z, 1534.46 2012-04-25T06:29:51.527000Z, 1534.46 2012-04-25T06:29:51.636000Z, 1534.46 2012-04-25T06:29:51.730000Z, 1534.46 2012-04-25T06:29:51.840000Z, 1534.46 2012-04-25T06:29:51.933000Z, 1534.46 2012-04-25T06:29:52.027000Z, 1534.46 2012-04-25T06:29:52.137000Z, 1534.46 2012-04-25T06:29:52.230000Z, 1534.46 2012-04-25T06:29:52.340000Z, 1534.46 2012-04-25T06:29:52.433000Z, 1534.46 2012-04-25T06:29:52.527000Z, 1534.46 2012-04-25T06:29:52.637000Z, 1534.46 2012-04-25T06:29:52.730000Z, 1534.46 2012-04-25T06:29:52.840000Z, 1534.46 2012-04-25T06:29:52.934000Z, 1534.46 2012-04-25T06:29:53.027000Z, 1534.46 2012-04-25T06:29:53.137000Z, 1534.46 2012-04-25T06:29:53.230000Z, 1534.46 2012-04-25T06:29:53.324000Z, 1534.46 2012-04-25T06:29:53.434000Z, 1534.46 2012-04-25T06:29:53.527000Z, 1534.46 2012-04-25T06:29:53.637000Z, 1534.46 2012-04-25T06:29:53.731000Z, 1534.46 2012-04-25T06:29:53.840000Z, 1534.46 2012-04-25T06:29:53.934000Z, 1534.46 2012-04-25T06:29:54.027000Z, 1534.46 2012-04-25T06:29:54.137000Z, 1534.46 2012-04-25T06:29:54.231000Z, 1534.46 2012-04-25T06:29:54.340000Z, 1534.46 2012-04-25T06:29:54.434000Z, 1534.46 2012-04-25T06:29:54.528000Z, 1534.46 2012-04-25T06:29:54.637000Z, 1534.46 2012-04-25T06:29:54.731000Z, 1534.46 2012-04-25T06:29:54.856000Z, 1534.46 2012-04-25T06:29:54.934000Z, 1534.46 2012-04-25T06:29:55.028000Z, 1534.46 2012-04-25T06:29:55.137000Z, 1534.46 2012-04-25T06:29:55.231000Z, 1534.46 2012-04-25T06:29:55.340000Z, 1534.46 2012-04-25T06:29:55.434000Z, 1534.46 2012-04-25T06:29:55.528000Z, 1534.46 2012-04-25T06:29:55.637000Z, 1534.46 2012-04-25T06:29:55.731000Z, 1534.46 2012-04-25T06:29:55.840000Z, 1534.46 2012-04-25T06:29:55.918000Z, 1534.46 2012-04-25T06:29:56.028000Z, 1534.46 2012-04-25T06:29:56.137000Z, 1534.46 2012-04-25T06:29:56.231000Z, 1534.45 2012-04-25T06:29:56.340000Z, 1534.45 2012-04-25T06:29:56.434000Z, 1534.45 2012-04-25T06:29:56.528000Z, 1534.45 2012-04-25T06:29:56.653000Z, 1534.45 2012-04-25T06:29:56.731000Z, 1534.45 2012-04-25T06:29:56.825000Z, 1534.45 2012-04-25T06:29:56.934000Z, 1534.45 2012-04-25T06:29:57.028000Z, 1534.45 2012-04-25T06:29:57.137000Z, 1534.46 2012-04-25T06:29:57.231000Z, 1534.46 2012-04-25T06:29:57.325000Z, 1534.46 2012-04-25T06:29:57.434000Z, 1534.46 2012-04-25T06:29:57.528000Z, 1534.46 2012-04-25T06:29:57.622000Z, 1534.45 2012-04-25T06:29:57.731000Z, 1534.45 2012-04-25T06:29:57.841000Z, 1534.45 2012-04-25T06:29:57.934000Z, 1534.45 2012-04-25T06:29:58.028000Z, 1534.45 2012-04-25T06:29:58.138000Z, 1534.45 2012-04-25T06:29:58.231000Z, 1534.45 2012-04-25T06:29:58.341000Z, 1534.45 2012-04-25T06:29:58.435000Z, 1534.45 2012-04-25T06:29:58.528000Z, 1534.45 2012-04-25T06:29:58.638000Z, 1534.45 2012-04-25T06:29:58.731000Z, 1534.45 2012-04-25T06:29:58.841000Z, 1534.45 2012-04-25T06:29:58.935000Z, 1534.45 2012-04-25T06:29:59.028000Z, 1534.45 2012-04-25T06:29:59.138000Z, 1534.45 2012-04-25T06:29:59.232000Z, 1534.45 2012-04-25T06:29:59.341000Z, 1534.45 2012-04-25T06:29:59.435000Z, 1534.45 2012-04-25T06:29:59.528000Z, 1534.45 2012-04-25T06:29:59.638000Z, 1534.45 2012-04-25T06:29:59.732000Z, 1534.45 2012-04-25T06:29:59.825000Z, 1534.45 2012-04-25T06:29:59.935000Z, 1534.45 2012-04-25T06:30:00.029000Z, 1534.45 2012-04-25T06:30:00.138000Z, 1534.45 2012-04-25T06:30:00.232000Z, 1534.45 2012-04-25T06:30:00.341000Z, 1534.45 2012-04-25T06:30:00.435000Z, 1534.46 2012-04-25T06:30:00.529000Z, 1534.46 2012-04-25T06:30:00.638000Z, 1534.46 2012-04-25T06:30:00.732000Z, 1534.46 2012-04-25T06:30:00.841000Z, 1534.46 2012-04-25T06:30:00.935000Z, 1534.46 2012-04-25T06:30:01.029000Z, 1534.46 2012-04-25T06:30:01.138000Z, 1534.46 2012-04-25T06:30:01.232000Z, 1534.46 2012-04-25T06:30:01.341000Z, 1534.46 2012-04-25T06:30:01.435000Z, 1534.46 2012-04-25T06:30:01.529000Z, 1534.46 2012-04-25T06:30:01.638000Z, 1534.46 2012-04-25T06:30:01.732000Z, 1534.46 2012-04-25T06:30:01.841000Z, 1534.46 2012-04-25T06:30:01.935000Z, 1534.46 2012-04-25T06:30:02.029000Z, 1534.46 2012-04-25T06:30:02.138000Z, 1534.46 2012-04-25T06:30:02.232000Z, 1534.46 2012-04-25T06:30:02.341000Z, 1534.46 2012-04-25T06:30:02.435000Z, 1534.46 2012-04-25T06:30:02.529000Z, 1534.46 2012-04-25T06:30:02.638000Z, 1534.46 2012-04-25T06:30:02.732000Z, 1534.45 2012-04-25T06:30:02.842000Z, 1534.45 2012-04-25T06:30:02.935000Z, 1534.45 2012-04-25T06:30:03.029000Z, 1534.45 2012-04-25T06:30:03.139000Z, 1534.44 2012-04-25T06:30:03.232000Z, 1534.44 2012-04-25T06:30:03.342000Z, 1534.44 2012-04-25T06:30:03.435000Z, 1534.44 2012-04-25T06:30:03.529000Z, 1534.44 2012-04-25T06:30:03.639000Z, 1534.44 2012-04-25T06:30:03.732000Z, 1534.43 2012-04-25T06:30:03.826000Z, 1534.43 2012-04-25T06:30:03.936000Z, 1534.43 2012-04-25T06:30:04.029000Z, 1534.43 2012-04-25T06:30:04.139000Z, 1534.43 2012-04-25T06:30:04.232000Z, 1534.43 2012-04-25T06:30:04.342000Z, 1534.43 2012-04-25T06:30:04.436000Z, 1534.43 2012-04-25T06:30:04.529000Z, 1534.43 2012-04-25T06:30:04.639000Z, 1534.44 2012-04-25T06:30:04.733000Z, 1534.44 2012-04-25T06:30:04.842000Z, 1534.44 2012-04-25T06:30:04.936000Z, 1534.44 2012-04-25T06:30:05.029000Z, 1534.44 2012-04-25T06:30:05.139000Z, 1534.44 2012-04-25T06:30:05.233000Z, 1534.45 2012-04-25T06:30:05.342000Z, 1534.45 2012-04-25T06:30:05.436000Z, 1534.45 2012-04-25T06:30:05.530000Z, 1534.45 2012-04-25T06:30:05.639000Z, 1534.45 2012-04-25T06:30:05.733000Z, 1534.45 2012-04-25T06:30:05.842000Z, 1534.45 2012-04-25T06:30:05.936000Z, 1534.45 2012-04-25T06:30:06.030000Z, 1534.45 2012-04-25T06:30:06.139000Z, 1534.45 2012-04-25T06:30:06.233000Z, 1534.46 2012-04-25T06:30:06.342000Z, 1534.46 2012-04-25T06:30:06.436000Z, 1534.46 2012-04-25T06:30:06.530000Z, 1534.46 2012-04-25T06:30:06.655000Z, 1534.46 2012-04-25T06:30:06.733000Z, 1534.46 2012-04-25T06:30:06.842000Z, 1534.46 2012-04-25T06:30:06.936000Z, 1534.46 2012-04-25T06:30:07.030000Z, 1534.46 2012-04-25T06:30:07.139000Z, 1534.46 2012-04-25T06:30:07.233000Z, 1534.46 2012-04-25T06:30:07.342000Z, 1534.46 2012-04-25T06:30:07.436000Z, 1534.46 2012-04-25T06:30:07.530000Z, 1534.46 2012-04-25T06:30:07.639000Z, 1534.46 2012-04-25T06:30:07.733000Z, 1534.46 2012-04-25T06:30:07.842000Z, 1534.46 2012-04-25T06:30:07.936000Z, 1534.45 2012-04-25T06:30:08.030000Z, 1534.45 2012-04-25T06:30:08.139000Z, 1534.45 2012-04-25T06:30:08.233000Z, 1534.45 2012-04-25T06:30:08.343000Z, 1534.45 2012-04-25T06:30:08.436000Z, 1534.45 2012-04-25T06:30:08.530000Z, 1534.45 2012-04-25T06:30:08.639000Z, 1534.45 2012-04-25T06:30:08.733000Z, 1534.45 2012-04-25T06:30:08.843000Z, 1534.45 2012-04-25T06:30:08.936000Z, 1534.45 2012-04-25T06:30:09.030000Z, 1534.45 2012-04-25T06:30:09.140000Z, 1534.45 2012-04-25T06:30:09.233000Z, 1534.45 2012-04-25T06:30:09.343000Z, 1534.45 2012-04-25T06:30:09.437000Z, 1534.45 2012-04-25T06:30:09.530000Z, 1534.45 2012-04-25T06:30:09.640000Z, 1534.45 2012-04-25T06:30:09.733000Z, 1534.45 2012-04-25T06:30:09.843000Z, 1534.45 2012-04-25T06:30:09.937000Z, 1534.45 2012-04-25T06:30:10.030000Z, 1534.45 2012-04-25T06:30:10.140000Z, 1534.45 2012-04-25T06:30:10.234000Z, 1534.45 2012-04-25T06:30:10.343000Z, 1534.45 2012-04-25T06:30:10.437000Z, 1534.45 2012-04-25T06:30:10.530000Z, 1534.45 2012-04-25T06:30:10.640000Z, 1534.45 2012-04-25T06:30:10.734000Z, 1534.45 2012-04-25T06:30:10.843000Z, 1534.45 2012-04-25T06:30:10.937000Z, 1534.45 2012-04-25T06:30:11.031000Z, 1534.45 2012-04-25T06:30:11.140000Z, 1534.45 2012-04-25T06:30:11.234000Z, 1534.45 2012-04-25T06:30:11.327000Z, 1534.45 2012-04-25T06:30:11.437000Z, 1534.45 2012-04-25T06:30:11.531000Z, 1534.45 2012-04-25T06:30:11.640000Z, 1534.45 2012-04-25T06:30:11.734000Z, 1534.45 2012-04-25T06:30:11.843000Z, 1534.45 2012-04-25T06:30:11.937000Z, 1534.46 2012-04-25T06:30:12.031000Z, 1534.46 2012-04-25T06:30:12.140000Z, 1534.46 2012-04-25T06:30:12.234000Z, 1534.46 2012-04-25T06:30:12.343000Z, 1534.46 2012-04-25T06:30:12.437000Z, 1534.46 2012-04-25T06:30:12.531000Z, 1534.47 2012-04-25T06:30:12.640000Z, 1534.47 2012-04-25T06:30:12.734000Z, 1534.47 2012-04-25T06:30:12.843000Z, 1534.47 2012-04-25T06:30:12.937000Z, 1534.47 2012-04-25T06:30:13.031000Z, 1534.46 2012-04-25T06:30:13.140000Z, 1534.46 2012-04-25T06:30:13.234000Z, 1534.46 2012-04-25T06:30:13.343000Z, 1534.46 2012-04-25T06:30:13.437000Z, 1534.45 2012-04-25T06:30:13.531000Z, 1534.45 2012-04-25T06:30:13.640000Z, 1534.45 2012-04-25T06:30:13.734000Z, 1534.45 2012-04-25T06:30:13.844000Z, 1534.45 2012-04-25T06:30:13.937000Z, 1534.45 2012-04-25T06:30:14.031000Z, 1534.45 2012-04-25T06:30:14.140000Z, 1534.45 2012-04-25T06:30:14.234000Z, 1534.45 2012-04-25T06:30:14.344000Z, 1534.46 2012-04-25T06:30:14.437000Z, 1534.46 2012-04-25T06:30:14.531000Z, 1534.46 2012-04-25T06:30:14.641000Z, 1534.46 2012-04-25T06:30:14.734000Z, 1534.46 2012-04-25T06:30:14.844000Z, 1534.46 2012-04-25T06:30:14.937000Z, 1534.46 2012-04-25T06:30:15.031000Z, 1534.47 2012-04-25T06:30:15.141000Z, 1534.47 2012-04-25T06:30:15.234000Z, 1534.47 2012-04-25T06:30:15.344000Z, 1534.47 2012-04-25T06:30:15.438000Z, 1534.47 2012-04-25T06:30:15.531000Z, 1534.47 2012-04-25T06:30:15.625000Z, 1534.47 2012-04-25T06:30:15.735000Z, 1534.47 2012-04-25T06:30:15.844000Z, 1534.47 2012-04-25T06:30:15.938000Z, 1534.47 2012-04-25T06:30:16.031000Z, 1534.47 2012-04-25T06:30:16.125000Z, 1534.46 2012-04-25T06:30:16.235000Z, 1534.46 2012-04-25T06:30:16.344000Z, 1534.46 2012-04-25T06:30:16.438000Z, 1534.46 2012-04-25T06:30:16.532000Z, 1534.46 2012-04-25T06:30:16.641000Z, 1534.46 2012-04-25T06:30:16.735000Z, 1534.45 2012-04-25T06:30:16.844000Z, 1534.45 2012-04-25T06:30:16.938000Z, 1534.45 2012-04-25T06:30:17.032000Z, 1534.45 2012-04-25T06:30:17.141000Z, 1534.45 2012-04-25T06:30:17.235000Z, 1534.45 2012-04-25T06:30:17.344000Z, 1534.46 2012-04-25T06:30:17.438000Z, 1534.46 2012-04-25T06:30:17.532000Z, 1534.46 2012-04-25T06:30:17.641000Z, 1534.46 2012-04-25T06:30:17.735000Z, 1534.46 2012-04-25T06:30:17.829000Z, 1534.46 2012-04-25T06:30:17.938000Z, 1534.47 2012-04-25T06:30:18.032000Z, 1534.47 2012-04-25T06:30:18.141000Z, 1534.47 2012-04-25T06:30:18.235000Z, 1534.47 2012-04-25T06:30:18.344000Z, 1534.47 2012-04-25T06:30:18.438000Z, 1534.47 2012-04-25T06:30:18.532000Z, 1534.47 2012-04-25T06:30:18.641000Z, 1534.47 2012-04-25T06:30:18.735000Z, 1534.47 2012-04-25T06:30:18.844000Z, 1534.47 2012-04-25T06:30:18.938000Z, 1534.47 2012-04-25T06:30:19.032000Z, 1534.47 2012-04-25T06:30:19.141000Z, 1534.47 2012-04-25T06:30:19.235000Z, 1534.48 2012-04-25T06:30:19.329000Z, 1534.48 2012-04-25T06:30:19.438000Z, 1534.48 2012-04-25T06:30:19.532000Z, 1534.48 2012-04-25T06:30:19.641000Z, 1534.48 2012-04-25T06:30:19.735000Z, 1534.48 2012-04-25T06:30:19.829000Z, 1534.48 2012-04-25T06:30:19.938000Z, 1534.48 2012-04-25T06:30:20.032000Z, 1534.48 2012-04-25T06:30:20.142000Z, 1534.48 2012-04-25T06:30:20.235000Z, 1534.48 2012-04-25T06:30:20.329000Z, 1534.48 2012-04-25T06:30:20.438000Z, 1534.48 2012-04-25T06:30:20.532000Z, 1534.48 2012-04-25T06:30:20.642000Z, 1534.48 2012-04-25T06:30:20.735000Z, 1534.48 2012-04-25T06:30:20.829000Z, 1534.48 2012-04-25T06:30:20.939000Z, 1534.48 2012-04-25T06:30:21.032000Z, 1534.48 2012-04-25T06:30:21.142000Z, 1534.48 2012-04-25T06:30:21.235000Z, 1534.48 2012-04-25T06:30:21.329000Z, 1534.48 2012-04-25T06:30:21.439000Z, 1534.48 2012-04-25T06:30:21.532000Z, 1534.48 2012-04-25T06:30:21.642000Z, 1534.48 2012-04-25T06:30:21.736000Z, 1534.48 2012-04-25T06:30:21.829000Z, 1534.48 2012-04-25T06:30:21.939000Z, 1534.48 2012-04-25T06:30:22.033000Z, 1534.47 2012-04-25T06:30:22.142000Z, 1534.47 2012-04-25T06:30:22.236000Z, 1534.47 2012-04-25T06:30:22.329000Z, 1534.47 2012-04-25T06:30:22.439000Z, 1534.47 2012-04-25T06:30:22.533000Z, 1534.47 2012-04-25T06:30:22.642000Z, 1534.47 2012-04-25T06:30:22.736000Z, 1534.48 2012-04-25T06:30:22.845000Z, 1534.48 2012-04-25T06:30:22.939000Z, 1534.48 2012-04-25T06:30:23.033000Z, 1534.48 2012-04-25T06:30:23.142000Z, 1534.48 2012-04-25T06:30:23.236000Z, 1534.48 2012-04-25T06:30:23.345000Z, 1534.48 2012-04-25T06:30:23.439000Z, 1534.48 2012-04-25T06:30:23.533000Z, 1534.48 2012-04-25T06:30:23.642000Z, 1534.48 2012-04-25T06:30:23.736000Z, 1534.48 2012-04-25T06:30:23.830000Z, 1534.48 2012-04-25T06:30:23.939000Z, 1534.49 2012-04-25T06:30:24.033000Z, 1534.49 2012-04-25T06:30:24.142000Z, 1534.49 2012-04-25T06:30:24.236000Z, 1534.49 2012-04-25T06:30:24.345000Z, 1534.49 2012-04-25T06:30:24.439000Z, 1534.49 2012-04-25T06:30:24.533000Z, 1534.49 2012-04-25T06:30:24.642000Z, 1534.49 2012-04-25T06:30:24.736000Z, 1534.49 2012-04-25T06:30:24.830000Z, 1534.49 2012-04-25T06:30:24.939000Z, 1534.49 2012-04-25T06:30:25.033000Z, 1534.49 2012-04-25T06:30:25.142000Z, 1534.49 2012-04-25T06:30:25.236000Z, 1534.49 2012-04-25T06:30:25.346000Z, 1534.49 2012-04-25T06:30:25.439000Z, 1534.49 2012-04-25T06:30:25.533000Z, 1534.49 2012-04-25T06:30:25.643000Z, 1534.49 2012-04-25T06:30:25.736000Z, 1534.50 2012-04-25T06:30:25.846000Z, 1534.50 2012-04-25T06:30:25.939000Z, 1534.49 2012-04-25T06:30:26.033000Z, 1534.49 2012-04-25T06:30:26.143000Z, 1534.49 2012-04-25T06:30:26.236000Z, 1534.50 2012-04-25T06:30:26.346000Z, 1534.50 2012-04-25T06:30:26.440000Z, 1534.50 2012-04-25T06:30:26.533000Z, 1534.50 2012-04-25T06:30:26.643000Z, 1534.50 2012-04-25T06:30:26.736000Z, 1534.50 2012-04-25T06:30:26.846000Z, 1534.50 2012-04-25T06:30:26.940000Z, 1534.49 2012-04-25T06:30:27.033000Z, 1534.50 2012-04-25T06:30:27.127000Z, 1534.49 2012-04-25T06:30:27.237000Z, 1534.50 2012-04-25T06:30:27.346000Z, 1534.49 2012-04-25T06:30:27.440000Z, 1534.49 2012-04-25T06:30:27.533000Z, 1534.49 2012-04-25T06:30:27.643000Z, 1534.50 2012-04-25T06:30:27.737000Z, 1534.49 2012-04-25T06:30:27.830000Z, 1534.49 2012-04-25T06:30:27.940000Z, 1534.49 2012-04-25T06:30:28.034000Z, 1534.49 2012-04-25T06:30:28.143000Z, 1534.49 2012-04-25T06:30:28.237000Z, 1534.49 2012-04-25T06:30:28.346000Z, 1534.49 2012-04-25T06:30:28.440000Z, 1534.49 2012-04-25T06:30:28.534000Z, 1534.49 2012-04-25T06:30:28.643000Z, 1534.49 2012-04-25T06:30:28.737000Z, 1534.49 2012-04-25T06:30:28.846000Z, 1534.49 2012-04-25T06:30:28.940000Z, 1534.48 2012-04-25T06:30:29.034000Z, 1534.48 2012-04-25T06:30:29.143000Z, 1534.48 2012-04-25T06:30:29.237000Z, 1534.48 2012-04-25T06:30:29.331000Z, 1534.48 2012-04-25T06:30:29.440000Z, 1534.48 2012-04-25T06:30:29.534000Z, 1534.48 2012-04-25T06:30:29.643000Z, 1534.48 2012-04-25T06:30:29.737000Z, 1534.48 2012-04-25T06:30:29.846000Z, 1534.48 2012-04-25T06:30:29.940000Z, 1534.48 2012-04-25T06:30:30.034000Z, 1534.48 2012-04-25T06:30:30.143000Z, 1534.48 2012-04-25T06:30:30.237000Z, 1534.48 2012-04-25T06:30:30.331000Z, 1534.48 2012-04-25T06:30:30.440000Z, 1534.48 2012-04-25T06:30:30.534000Z, 1534.48 2012-04-25T06:30:30.643000Z, 1534.48 2012-04-25T06:30:30.737000Z, 1534.48 2012-04-25T06:30:30.847000Z, 1534.48 2012-04-25T06:30:30.940000Z, 1534.48 2012-04-25T06:30:31.034000Z, 1534.48 2012-04-25T06:30:31.144000Z, 1534.49 2012-04-25T06:30:31.237000Z, 1534.48 2012-04-25T06:30:31.347000Z, 1534.48 2012-04-25T06:30:31.440000Z, 1534.48 2012-04-25T06:30:31.534000Z, 1534.48 2012-04-25T06:30:31.644000Z, 1534.48 2012-04-25T06:30:31.737000Z, 1534.48 2012-04-25T06:30:31.847000Z, 1534.48 2012-04-25T06:30:31.941000Z, 1534.48 2012-04-25T06:30:32.034000Z, 1534.48 2012-04-25T06:30:32.144000Z, 1534.48 2012-04-25T06:30:32.237000Z, 1534.48 2012-04-25T06:30:32.347000Z, 1534.48 2012-04-25T06:30:32.441000Z, 1534.48 2012-04-25T06:30:32.534000Z, 1534.48 2012-04-25T06:30:32.644000Z, 1534.48 2012-04-25T06:30:32.738000Z, 1534.48 2012-04-25T06:30:32.847000Z, 1534.48 2012-04-25T06:30:32.941000Z, 1534.48 2012-04-25T06:30:33.034000Z, 1534.47 2012-04-25T06:30:33.144000Z, 1534.48 2012-04-25T06:30:33.238000Z, 1534.47 2012-04-25T06:30:33.347000Z, 1534.48 2012-04-25T06:30:33.441000Z, 1534.48 2012-04-25T06:30:33.535000Z, 1534.48 2012-04-25T06:30:33.644000Z, 1534.48 2012-04-25T06:30:33.738000Z, 1534.48 2012-04-25T06:30:33.847000Z, 1534.48 2012-04-25T06:30:33.941000Z, 1534.48 2012-04-25T06:30:34.035000Z, 1534.48 2012-04-25T06:30:34.128000Z, 1534.48 2012-04-25T06:30:34.238000Z, 1534.49 2012-04-25T06:30:34.347000Z, 1534.49 2012-04-25T06:30:34.441000Z, 1534.49 2012-04-25T06:30:34.535000Z, 1534.49 2012-04-25T06:30:34.644000Z, 1534.49 2012-04-25T06:30:34.738000Z, 1534.49 2012-04-25T06:30:34.847000Z, 1534.49 2012-04-25T06:30:34.941000Z, 1534.49 2012-04-25T06:30:35.035000Z, 1534.49 2012-04-25T06:30:35.129000Z, 1534.49 2012-04-25T06:30:35.238000Z, 1534.49 2012-04-25T06:30:35.347000Z, 1534.49 2012-04-25T06:30:35.441000Z, 1534.49 2012-04-25T06:30:35.535000Z, 1534.49 2012-04-25T06:30:35.644000Z, 1534.49 2012-04-25T06:30:35.738000Z, 1534.49 2012-04-25T06:30:35.847000Z, 1534.49 2012-04-25T06:30:35.941000Z, 1534.49 2012-04-25T06:30:36.035000Z, 1534.49 2012-04-25T06:30:36.144000Z, 1534.49 2012-04-25T06:30:36.238000Z, 1534.49 2012-04-25T06:30:36.348000Z, 1534.49 2012-04-25T06:30:36.441000Z, 1534.50 2012-04-25T06:30:36.535000Z, 1534.49 2012-04-25T06:30:36.645000Z, 1534.50 2012-04-25T06:30:36.738000Z, 1534.50 2012-04-25T06:30:36.848000Z, 1534.49 2012-04-25T06:30:36.941000Z, 1534.50 2012-04-25T06:30:37.035000Z, 1534.49 2012-04-25T06:30:37.145000Z, 1534.49 2012-04-25T06:30:37.238000Z, 1534.49 2012-04-25T06:30:37.348000Z, 1534.49 2012-04-25T06:30:37.442000Z, 1534.49 2012-04-25T06:30:37.535000Z, 1534.49 2012-04-25T06:30:37.645000Z, 1534.49 2012-04-25T06:30:37.738000Z, 1534.49 2012-04-25T06:30:37.832000Z, 1534.49 2012-04-25T06:30:37.942000Z, 1534.49 2012-04-25T06:30:38.035000Z, 1534.49 2012-04-25T06:30:38.145000Z, 1534.49 2012-04-25T06:30:38.239000Z, 1534.49 2012-04-25T06:30:38.348000Z, 1534.49 2012-04-25T06:30:38.442000Z, 1534.49 2012-04-25T06:30:38.535000Z, 1534.49 2012-04-25T06:30:38.629000Z, 1534.49 2012-04-25T06:30:38.739000Z, 1534.49 2012-04-25T06:30:38.848000Z, 1534.49 2012-04-25T06:30:38.942000Z, 1534.49 2012-04-25T06:30:39.036000Z, 1534.49 2012-04-25T06:30:39.145000Z, 1534.49 2012-04-25T06:30:39.239000Z, 1534.49 2012-04-25T06:30:39.348000Z, 1534.49 2012-04-25T06:30:39.442000Z, 1534.49 2012-04-25T06:30:39.536000Z, 1534.49 2012-04-25T06:30:39.645000Z, 1534.49 2012-04-25T06:30:39.739000Z, 1534.49 2012-04-25T06:30:39.848000Z, 1534.49 2012-04-25T06:30:39.942000Z, 1534.49 2012-04-25T06:30:40.036000Z, 1534.49 2012-04-25T06:30:40.145000Z, 1534.49 2012-04-25T06:30:40.239000Z, 1534.49 2012-04-25T06:30:40.348000Z, 1534.49 2012-04-25T06:30:40.442000Z, 1534.49 2012-04-25T06:30:40.536000Z, 1534.49 2012-04-25T06:30:40.645000Z, 1534.49 2012-04-25T06:30:40.739000Z, 1534.49 2012-04-25T06:30:40.848000Z, 1534.49 2012-04-25T06:30:40.942000Z, 1534.49 2012-04-25T06:30:41.036000Z, 1534.49 2012-04-25T06:30:41.145000Z, 1534.49 2012-04-25T06:30:41.239000Z, 1534.49 2012-04-25T06:30:41.333000Z, 1534.49 2012-04-25T06:30:41.442000Z, 1534.49 2012-04-25T06:30:41.536000Z, 1534.49 2012-04-25T06:30:41.645000Z, 1534.49 2012-04-25T06:30:41.739000Z, 1534.49 2012-04-25T06:30:41.833000Z, 1534.48 2012-04-25T06:30:41.942000Z, 1534.48 2012-04-25T06:30:42.036000Z, 1534.48 2012-04-25T06:30:42.145000Z, 1534.48 2012-04-25T06:30:42.239000Z, 1534.48 2012-04-25T06:30:42.333000Z, 1534.48 2012-04-25T06:30:42.442000Z, 1534.48 2012-04-25T06:30:42.536000Z, 1534.48 2012-04-25T06:30:42.646000Z, 1534.48 2012-04-25T06:30:42.739000Z, 1534.47 2012-04-25T06:30:42.833000Z, 1534.47 2012-04-25T06:30:42.943000Z, 1534.47 2012-04-25T06:30:43.036000Z, 1534.47 2012-04-25T06:30:43.146000Z, 1534.47 2012-04-25T06:30:43.239000Z, 1534.47 2012-04-25T06:30:43.333000Z, 1534.47 2012-04-25T06:30:43.443000Z, 1534.48 2012-04-25T06:30:43.536000Z, 1534.48 2012-04-25T06:30:43.646000Z, 1534.48 2012-04-25T06:30:43.740000Z, 1534.48 2012-04-25T06:30:43.833000Z, 1534.48 2012-04-25T06:30:43.943000Z, 1534.48 2012-04-25T06:30:44.036000Z, 1534.49 2012-04-25T06:30:44.146000Z, 1534.49 2012-04-25T06:30:44.240000Z, 1534.49 2012-04-25T06:30:44.349000Z, 1534.48 2012-04-25T06:30:44.443000Z, 1534.48 2012-04-25T06:30:44.537000Z, 1534.48 2012-04-25T06:30:44.646000Z, 1534.48 2012-04-25T06:30:44.740000Z, 1534.48 2012-04-25T06:30:44.833000Z, 1534.47 2012-04-25T06:30:44.943000Z, 1534.47 2012-04-25T06:30:45.037000Z, 1534.47 2012-04-25T06:30:45.146000Z, 1534.47 2012-04-25T06:30:45.240000Z, 1534.47 2012-04-25T06:30:45.334000Z, 1534.47 2012-04-25T06:30:45.443000Z, 1534.47 2012-04-25T06:30:45.537000Z, 1534.47 2012-04-25T06:30:45.646000Z, 1534.47 2012-04-25T06:30:45.740000Z, 1534.47 2012-04-25T06:30:45.849000Z, 1534.47 2012-04-25T06:30:45.943000Z, 1534.47 2012-04-25T06:30:46.037000Z, 1534.47 2012-04-25T06:30:46.146000Z, 1534.47 2012-04-25T06:30:46.240000Z, 1534.48 2012-04-25T06:30:46.334000Z, 1534.48 2012-04-25T06:30:46.443000Z, 1534.48 2012-04-25T06:30:46.537000Z, 1534.48 2012-04-25T06:30:46.646000Z, 1534.48 2012-04-25T06:30:46.740000Z, 1534.48 2012-04-25T06:30:46.849000Z, 1534.48 2012-04-25T06:30:46.943000Z, 1534.48 2012-04-25T06:30:47.037000Z, 1534.48 2012-04-25T06:30:47.146000Z, 1534.48 2012-04-25T06:30:47.240000Z, 1534.48 2012-04-25T06:30:47.350000Z, 1534.48 2012-04-25T06:30:47.443000Z, 1534.48 2012-04-25T06:30:47.537000Z, 1534.48 2012-04-25T06:30:47.646000Z, 1534.48 2012-04-25T06:30:47.740000Z, 1534.48 2012-04-25T06:30:47.850000Z, 1534.48 2012-04-25T06:30:47.943000Z, 1534.48 2012-04-25T06:30:48.037000Z, 1534.48 2012-04-25T06:30:48.147000Z, 1534.49 2012-04-25T06:30:48.240000Z, 1534.49 2012-04-25T06:30:48.334000Z, 1534.49 2012-04-25T06:30:48.443000Z, 1534.49 2012-04-25T06:30:48.537000Z, 1534.49 2012-04-25T06:30:48.631000Z, 1534.49 2012-04-25T06:30:48.740000Z, 1534.49 2012-04-25T06:30:48.834000Z, 1534.50 2012-04-25T06:30:48.944000Z, 1534.50 2012-04-25T06:30:49.037000Z, 1534.50 2012-04-25T06:30:49.147000Z, 1534.50 2012-04-25T06:30:49.241000Z, 1534.50 2012-04-25T06:30:49.350000Z, 1534.49 2012-04-25T06:30:49.444000Z, 1534.50 2012-04-25T06:30:49.537000Z, 1534.50 2012-04-25T06:30:49.647000Z, 1534.50 2012-04-25T06:30:49.741000Z, 1534.49 2012-04-25T06:30:49.834000Z, 1534.49 2012-04-25T06:30:49.944000Z, 1534.50 2012-04-25T06:30:50.038000Z, 1534.50 2012-04-25T06:30:50.147000Z, 1534.49 2012-04-25T06:30:50.241000Z, 1534.49 2012-04-25T06:30:50.350000Z, 1534.49 2012-04-25T06:30:50.444000Z, 1534.49 2012-04-25T06:30:50.538000Z, 1534.49 2012-04-25T06:30:50.647000Z, 1534.49 2012-04-25T06:30:50.741000Z, 1534.49 2012-04-25T06:30:50.835000Z, 1534.49 2012-04-25T06:30:50.944000Z, 1534.49 2012-04-25T06:30:51.038000Z, 1534.48 2012-04-25T06:30:51.147000Z, 1534.48 2012-04-25T06:30:51.241000Z, 1534.48 2012-04-25T06:30:51.335000Z, 1534.48 2012-04-25T06:30:51.444000Z, 1534.48 2012-04-25T06:30:51.538000Z, 1534.48 2012-04-25T06:30:51.647000Z, 1534.48 2012-04-25T06:30:51.741000Z, 1534.48 2012-04-25T06:30:51.835000Z, 1534.48 2012-04-25T06:30:51.944000Z, 1534.48 2012-04-25T06:30:52.038000Z, 1534.49 2012-04-25T06:30:52.147000Z, 1534.49 2012-04-25T06:30:52.241000Z, 1534.49 2012-04-25T06:30:52.350000Z, 1534.49 2012-04-25T06:30:52.444000Z, 1534.49 2012-04-25T06:30:52.538000Z, 1534.49 2012-04-25T06:30:52.632000Z, 1534.49 2012-04-25T06:30:52.741000Z, 1534.49 2012-04-25T06:30:52.851000Z, 1534.49 2012-04-25T06:30:52.944000Z, 1534.49 2012-04-25T06:30:53.038000Z, 1534.49 2012-04-25T06:30:53.147000Z, 1534.49 2012-04-25T06:30:53.241000Z, 1534.49 2012-04-25T06:30:53.335000Z, 1534.49 2012-04-25T06:30:53.444000Z, 1534.49 2012-04-25T06:30:53.538000Z, 1534.49 2012-04-25T06:30:53.648000Z, 1534.49 2012-04-25T06:30:53.741000Z, 1534.49 2012-04-25T06:30:53.851000Z, 1534.49 2012-04-25T06:30:53.944000Z, 1534.49 2012-04-25T06:30:54.038000Z, 1534.49 2012-04-25T06:30:54.148000Z, 1534.49 2012-04-25T06:30:54.241000Z, 1534.49 2012-04-25T06:30:54.335000Z, 1534.49 2012-04-25T06:30:54.445000Z, 1534.49 2012-04-25T06:30:54.538000Z, 1534.49 2012-04-25T06:30:54.648000Z, 1534.49 2012-04-25T06:30:54.741000Z, 1534.49 2012-04-25T06:30:54.851000Z, 1534.49 2012-04-25T06:30:54.945000Z, 1534.49 2012-04-25T06:30:55.038000Z, 1534.49 2012-04-25T06:30:55.148000Z, 1534.49 2012-04-25T06:30:55.242000Z, 1534.49 2012-04-25T06:30:55.351000Z, 1534.49 2012-04-25T06:30:55.445000Z, 1534.49 2012-04-25T06:30:55.539000Z, 1534.49 2012-04-25T06:30:55.648000Z, 1534.49 2012-04-25T06:30:55.742000Z, 1534.49 2012-04-25T06:30:55.851000Z, 1534.49 2012-04-25T06:30:55.945000Z, 1534.49 2012-04-25T06:30:56.039000Z, 1534.49 2012-04-25T06:30:56.148000Z, 1534.50 2012-04-25T06:30:56.242000Z, 1534.50 2012-04-25T06:30:56.351000Z, 1534.50 2012-04-25T06:30:56.445000Z, 1534.50 2012-04-25T06:30:56.539000Z, 1534.50 2012-04-25T06:30:56.648000Z, 1534.50 2012-04-25T06:30:56.742000Z, 1534.50 2012-04-25T06:30:56.851000Z, 1534.50 2012-04-25T06:30:56.945000Z, 1534.50 2012-04-25T06:30:57.039000Z, 1534.50 2012-04-25T06:30:57.148000Z, 1534.50 2012-04-25T06:30:57.242000Z, 1534.50 2012-04-25T06:30:57.351000Z, 1534.50 2012-04-25T06:30:57.445000Z, 1534.50 2012-04-25T06:30:57.539000Z, 1534.50 2012-04-25T06:30:57.633000Z, 1534.50 2012-04-25T06:30:57.742000Z, 1534.50 2012-04-25T06:30:57.851000Z, 1534.50 2012-04-25T06:30:57.945000Z, 1534.50 2012-04-25T06:30:58.039000Z, 1534.50 2012-04-25T06:30:58.148000Z, 1534.50 2012-04-25T06:30:58.242000Z, 1534.49 2012-04-25T06:30:58.352000Z, 1534.49 2012-04-25T06:30:58.445000Z, 1534.49 2012-04-25T06:30:58.539000Z, 1534.49 2012-04-25T06:30:58.648000Z, 1534.49 2012-04-25T06:30:58.742000Z, 1534.49 2012-04-25T06:30:58.852000Z, 1534.49 2012-04-25T06:30:58.945000Z, 1534.49 2012-04-25T06:30:59.039000Z, 1534.49 2012-04-25T06:30:59.149000Z, 1534.49 2012-04-25T06:30:59.242000Z, 1534.49 2012-04-25T06:30:59.352000Z, 1534.49 2012-04-25T06:30:59.445000Z, 1534.48 2012-04-25T06:30:59.555000Z, 1534.48 2012-04-25T06:30:59.649000Z, 1534.48 2012-04-25T06:30:59.742000Z, 1534.48 2012-04-25T06:30:59.836000Z, 1534.48 2012-04-25T06:30:59.946000Z, 1534.48 2012-04-25T06:31:00.039000Z, 1534.48 2012-04-25T06:31:00.149000Z, 1534.48 2012-04-25T06:31:00.242000Z, 1534.48 2012-04-25T06:31:00.352000Z, 1534.48 2012-04-25T06:31:00.446000Z, 1534.48 2012-04-25T06:31:00.539000Z, 1534.48 2012-04-25T06:31:00.649000Z, 1534.48 2012-04-25T06:31:00.743000Z, 1534.48 2012-04-25T06:31:00.852000Z, 1534.48 2012-04-25T06:31:00.946000Z, 1534.48 2012-04-25T06:31:01.040000Z, 1534.48 2012-04-25T06:31:01.149000Z, 1534.48 2012-04-25T06:31:01.243000Z, 1534.49 2012-04-25T06:31:01.352000Z, 1534.49 2012-04-25T06:31:01.446000Z, 1534.49 2012-04-25T06:31:01.540000Z, 1534.49 2012-04-25T06:31:01.649000Z, 1534.49 2012-04-25T06:31:01.743000Z, 1534.49 2012-04-25T06:31:01.852000Z, 1534.49 2012-04-25T06:31:01.946000Z, 1534.49 2012-04-25T06:31:02.040000Z, 1534.49 2012-04-25T06:31:02.149000Z, 1534.49 2012-04-25T06:31:02.243000Z, 1534.49 2012-04-25T06:31:02.352000Z, 1534.49 2012-04-25T06:31:02.446000Z, 1534.49 2012-04-25T06:31:02.540000Z, 1534.49 2012-04-25T06:31:02.649000Z, 1534.49 2012-04-25T06:31:02.743000Z, 1534.48 2012-04-25T06:31:02.852000Z, 1534.48 2012-04-25T06:31:02.946000Z, 1534.48 2012-04-25T06:31:03.040000Z, 1534.48 2012-04-25T06:31:03.134000Z, 1534.48 2012-04-25T06:31:03.243000Z, 1534.48 2012-04-25T06:31:03.352000Z, 1534.48 2012-04-25T06:31:03.446000Z, 1534.47 2012-04-25T06:31:03.540000Z, 1534.47 2012-04-25T06:31:03.649000Z, 1534.47 2012-04-25T06:31:03.743000Z, 1534.47 2012-04-25T06:31:03.837000Z, 1534.47 2012-04-25T06:31:03.946000Z, 1534.47 2012-04-25T06:31:04.040000Z, 1534.47 2012-04-25T06:31:04.149000Z, 1534.47 2012-04-25T06:31:04.243000Z, 1534.47 2012-04-25T06:31:04.337000Z, 1534.47 2012-04-25T06:31:04.446000Z, 1534.48 2012-04-25T06:31:04.540000Z, 1534.48 2012-04-25T06:31:04.650000Z, 1534.48 2012-04-25T06:31:04.743000Z, 1534.48 2012-04-25T06:31:04.837000Z, 1534.48 2012-04-25T06:31:04.946000Z, 1534.48 2012-04-25T06:31:05.040000Z, 1534.48 2012-04-25T06:31:05.134000Z, 1534.48 2012-04-25T06:31:05.243000Z, 1534.48 2012-04-25T06:31:05.337000Z, 1534.48 2012-04-25T06:31:05.447000Z, 1534.48 2012-04-25T06:31:05.540000Z, 1534.48 2012-04-25T06:31:05.650000Z, 1534.48 2012-04-25T06:31:05.743000Z, 1534.48 2012-04-25T06:31:05.837000Z, 1534.48 2012-04-25T06:31:05.947000Z, 1534.48 2012-04-25T06:31:06.040000Z, 1534.48 2012-04-25T06:31:06.150000Z, 1534.48 2012-04-25T06:31:06.244000Z, 1534.48 2012-04-25T06:31:06.337000Z, 1534.48 2012-04-25T06:31:06.447000Z, 1534.48 2012-04-25T06:31:06.540000Z, 1534.48 2012-04-25T06:31:06.650000Z, 1534.48 2012-04-25T06:31:06.744000Z, 1534.48 2012-04-25T06:31:06.837000Z, 1534.48 2012-04-25T06:31:06.947000Z, 1534.48 2012-04-25T06:31:07.041000Z, 1534.48 2012-04-25T06:31:07.134000Z, 1534.48 2012-04-25T06:31:07.244000Z, 1534.48 2012-04-25T06:31:07.338000Z, 1534.48 2012-04-25T06:31:07.447000Z, 1534.48 2012-04-25T06:31:07.541000Z, 1534.48 2012-04-25T06:31:07.650000Z, 1534.48 2012-04-25T06:31:07.744000Z, 1534.48 2012-04-25T06:31:07.838000Z, 1534.48 2012-04-25T06:31:07.947000Z, 1534.48 2012-04-25T06:31:08.041000Z, 1534.47 2012-04-25T06:31:08.150000Z, 1534.47 2012-04-25T06:31:08.244000Z, 1534.47 2012-04-25T06:31:08.338000Z, 1534.48 2012-04-25T06:31:08.447000Z, 1534.48 2012-04-25T06:31:08.541000Z, 1534.48 2012-04-25T06:31:08.650000Z, 1534.48 2012-04-25T06:31:08.744000Z, 1534.48 2012-04-25T06:31:08.838000Z, 1534.47 2012-04-25T06:31:08.947000Z, 1534.47 2012-04-25T06:31:09.041000Z, 1534.47 2012-04-25T06:31:09.150000Z, 1534.47 2012-04-25T06:31:09.244000Z, 1534.46 2012-04-25T06:31:09.338000Z, 1534.46 2012-04-25T06:31:09.447000Z, 1534.46 2012-04-25T06:31:09.541000Z, 1534.45 2012-04-25T06:31:09.650000Z, 1534.45 2012-04-25T06:31:09.744000Z, 1534.45 2012-04-25T06:31:09.838000Z, 1534.45 2012-04-25T06:31:09.947000Z, 1534.46 2012-04-25T06:31:10.041000Z, 1534.46 2012-04-25T06:31:10.151000Z, 1534.46 2012-04-25T06:31:10.244000Z, 1534.46 2012-04-25T06:31:10.338000Z, 1534.46 2012-04-25T06:31:10.447000Z, 1534.47 2012-04-25T06:31:10.541000Z, 1534.47 2012-04-25T06:31:10.651000Z, 1534.47 2012-04-25T06:31:10.744000Z, 1534.47 2012-04-25T06:31:10.838000Z, 1534.47 2012-04-25T06:31:10.948000Z, 1534.47 2012-04-25T06:31:11.041000Z, 1534.47 2012-04-25T06:31:11.151000Z, 1534.48 2012-04-25T06:31:11.244000Z, 1534.47 2012-04-25T06:31:11.338000Z, 1534.47 2012-04-25T06:31:11.448000Z, 1534.47 2012-04-25T06:31:11.541000Z, 1534.47 2012-04-25T06:31:11.651000Z, 1534.48 2012-04-25T06:31:11.745000Z, 1534.48 2012-04-25T06:31:11.838000Z, 1534.48 2012-04-25T06:31:11.948000Z, 1534.48 2012-04-25T06:31:12.041000Z, 1534.48 2012-04-25T06:31:12.151000Z, 1534.48 2012-04-25T06:31:12.245000Z, 1534.48 2012-04-25T06:31:12.354000Z, 1534.48 2012-04-25T06:31:12.448000Z, 1534.48 2012-04-25T06:31:12.541000Z, 1534.48 2012-04-25T06:31:12.651000Z, 1534.48 2012-04-25T06:31:12.745000Z, 1534.48 2012-04-25T06:31:12.838000Z, 1534.48 2012-04-25T06:31:12.948000Z, 1534.48 2012-04-25T06:31:13.041000Z, 1534.48 2012-04-25T06:31:13.151000Z, 1534.48 2012-04-25T06:31:13.245000Z, 1534.48 2012-04-25T06:31:13.354000Z, 1534.49 2012-04-25T06:31:13.448000Z, 1534.49 2012-04-25T06:31:13.542000Z, 1534.49 2012-04-25T06:31:13.651000Z, 1534.49 2012-04-25T06:31:13.745000Z, 1534.49 2012-04-25T06:31:13.838000Z, 1534.49 2012-04-25T06:31:13.948000Z, 1534.49 2012-04-25T06:31:14.042000Z, 1534.49 2012-04-25T06:31:14.151000Z, 1534.49 2012-04-25T06:31:14.245000Z, 1534.48 2012-04-25T06:31:14.354000Z, 1534.48 2012-04-25T06:31:14.432000Z, 1534.48 2012-04-25T06:31:14.542000Z, 1534.48 2012-04-25T06:31:14.651000Z, 1534.48 2012-04-25T06:31:14.745000Z, 1534.48 2012-04-25T06:31:14.838000Z, 1534.48 2012-04-25T06:31:14.948000Z, 1534.48 2012-04-25T06:31:15.042000Z, 1534.48 2012-04-25T06:31:15.151000Z, 1534.48 2012-04-25T06:31:15.245000Z, 1534.48 2012-04-25T06:31:15.354000Z, 1534.48 2012-04-25T06:31:15.448000Z, 1534.48 2012-04-25T06:31:15.542000Z, 1534.48 2012-04-25T06:31:15.651000Z, 1534.48 2012-04-25T06:31:15.745000Z, 1534.48 2012-04-25T06:31:15.854000Z, 1534.48 2012-04-25T06:31:15.948000Z, 1534.48 2012-04-25T06:31:16.042000Z, 1534.48 2012-04-25T06:31:16.151000Z, 1534.48 2012-04-25T06:31:16.245000Z, 1534.48 2012-04-25T06:31:16.354000Z, 1534.48 2012-04-25T06:31:16.448000Z, 1534.48 2012-04-25T06:31:16.542000Z, 1534.48 2012-04-25T06:31:16.651000Z, 1534.48 2012-04-25T06:31:16.745000Z, 1534.48 2012-04-25T06:31:16.854000Z, 1534.48 2012-04-25T06:31:16.948000Z, 1534.48 2012-04-25T06:31:17.042000Z, 1534.48 2012-04-25T06:31:17.151000Z, 1534.48 2012-04-25T06:31:17.245000Z, 1534.48 2012-04-25T06:31:17.354000Z, 1534.48 2012-04-25T06:31:17.448000Z, 1534.48 2012-04-25T06:31:17.542000Z, 1534.48 2012-04-25T06:31:17.651000Z, 1534.48 2012-04-25T06:31:17.745000Z, 1534.48 2012-04-25T06:31:17.854000Z, 1534.48 2012-04-25T06:31:17.948000Z, 1534.48 2012-04-25T06:31:18.042000Z, 1534.48 2012-04-25T06:31:18.151000Z, 1534.48 2012-04-25T06:31:18.245000Z, 1534.48 2012-04-25T06:31:18.339000Z, 1534.47 2012-04-25T06:31:18.448000Z, 1534.47 2012-04-25T06:31:18.542000Z, 1534.47 2012-04-25T06:31:18.651000Z, 1534.47 2012-04-25T06:31:18.745000Z, 1534.47 2012-04-25T06:31:18.854000Z, 1534.47 2012-04-25T06:31:18.948000Z, 1534.47 2012-04-25T06:31:19.042000Z, 1534.47 2012-04-25T06:31:19.151000Z, 1534.47 2012-04-25T06:31:19.245000Z, 1534.47 2012-04-25T06:31:19.354000Z, 1534.47 2012-04-25T06:31:19.448000Z, 1534.47 2012-04-25T06:31:19.542000Z, 1534.47 2012-04-25T06:31:19.651000Z, 1534.47 2012-04-25T06:31:19.745000Z, 1534.47 2012-04-25T06:31:19.854000Z, 1534.47 2012-04-25T06:31:19.948000Z, 1534.47 2012-04-25T06:31:20.042000Z, 1534.47 2012-04-25T06:31:20.151000Z, 1534.47 2012-04-25T06:31:20.245000Z, 1534.47 2012-04-25T06:31:20.354000Z, 1534.47 2012-04-25T06:31:20.448000Z, 1534.46 2012-04-25T06:31:20.542000Z, 1534.46 2012-04-25T06:31:20.651000Z, 1534.46 2012-04-25T06:31:20.745000Z, 1534.46 2012-04-25T06:31:20.855000Z, 1534.46 2012-04-25T06:31:20.948000Z, 1534.46 2012-04-25T06:31:21.042000Z, 1534.45 2012-04-25T06:31:21.151000Z, 1534.45 2012-04-25T06:31:21.245000Z, 1534.45 2012-04-25T06:31:21.355000Z, 1534.45 2012-04-25T06:31:21.448000Z, 1534.45 2012-04-25T06:31:21.542000Z, 1534.45 2012-04-25T06:31:21.651000Z, 1534.45 2012-04-25T06:31:21.745000Z, 1534.45 2012-04-25T06:31:21.855000Z, 1534.45 2012-04-25T06:31:21.948000Z, 1534.45 2012-04-25T06:31:22.230000Z, 1534.45 2012-04-25T06:31:22.230000Z, 1534.45 2012-04-25T06:31:22.230000Z, 1534.45 2012-04-25T06:31:22.355000Z, 1534.45 2012-04-25T06:31:22.448000Z, 1534.46 2012-04-25T06:31:22.542000Z, 1534.46 2012-04-25T06:31:22.636000Z, 1534.46 2012-04-25T06:31:22.745000Z, 1534.46 2012-04-25T06:31:22.855000Z, 1534.46 2012-04-25T06:31:22.948000Z, 1534.46 2012-04-25T06:31:23.042000Z, 1534.46 2012-04-25T06:31:23.152000Z, 1534.47 2012-04-25T06:31:23.245000Z, 1534.47 2012-04-25T06:31:23.339000Z, 1534.47 2012-04-25T06:31:23.448000Z, 1534.47 2012-04-25T06:31:23.542000Z, 1534.47 2012-04-25T06:31:23.652000Z, 1534.48 2012-04-25T06:31:23.745000Z, 1534.48 2012-04-25T06:31:23.855000Z, 1534.48 2012-04-25T06:31:23.948000Z, 1534.48 2012-04-25T06:31:24.042000Z, 1534.48 2012-04-25T06:31:24.152000Z, 1534.48 2012-04-25T06:31:24.245000Z, 1534.48 2012-04-25T06:31:24.355000Z, 1534.48 2012-04-25T06:31:24.449000Z, 1534.48 2012-04-25T06:31:24.542000Z, 1534.48 2012-04-25T06:31:24.636000Z, 1534.47 2012-04-25T06:31:24.745000Z, 1534.48 2012-04-25T06:31:24.855000Z, 1534.47 2012-04-25T06:31:24.949000Z, 1534.47 2012-04-25T06:31:25.042000Z, 1534.48 2012-04-25T06:31:25.152000Z, 1534.48 2012-04-25T06:31:25.245000Z, 1534.48 2012-04-25T06:31:25.355000Z, 1534.48 2012-04-25T06:31:25.449000Z, 1534.48 2012-04-25T06:31:25.542000Z, 1534.48 2012-04-25T06:31:25.652000Z, 1534.48 2012-04-25T06:31:25.745000Z, 1534.48 2012-04-25T06:31:25.855000Z, 1534.48 2012-04-25T06:31:25.949000Z, 1534.48 2012-04-25T06:31:26.042000Z, 1534.48 2012-04-25T06:31:26.152000Z, 1534.48 2012-04-25T06:31:26.246000Z, 1534.48 2012-04-25T06:31:26.339000Z, 1534.47 2012-04-25T06:31:26.449000Z, 1534.47 2012-04-25T06:31:26.542000Z, 1534.47 2012-04-25T06:31:26.652000Z, 1534.47 2012-04-25T06:31:26.746000Z, 1534.47 2012-04-25T06:31:26.839000Z, 1534.47 2012-04-25T06:31:26.949000Z, 1534.47 2012-04-25T06:31:27.042000Z, 1534.47 2012-04-25T06:31:27.152000Z, 1534.47 2012-04-25T06:31:27.246000Z, 1534.47 2012-04-25T06:31:27.339000Z, 1534.47 2012-04-25T06:31:27.449000Z, 1534.47 2012-04-25T06:31:27.542000Z, 1534.47 2012-04-25T06:31:27.652000Z, 1534.46 2012-04-25T06:31:27.746000Z, 1534.46 2012-04-25T06:31:27.839000Z, 1534.46 2012-04-25T06:31:27.949000Z, 1534.46 2012-04-25T06:31:28.043000Z, 1534.46 2012-04-25T06:31:28.152000Z, 1534.46 2012-04-25T06:31:28.246000Z, 1534.46 2012-04-25T06:31:28.339000Z, 1534.46 2012-04-25T06:31:28.449000Z, 1534.46 2012-04-25T06:31:28.543000Z, 1534.46 2012-04-25T06:31:28.652000Z, 1534.46 2012-04-25T06:31:28.746000Z, 1534.46 2012-04-25T06:31:28.839000Z, 1534.47 2012-04-25T06:31:28.949000Z, 1534.47 2012-04-25T06:31:29.043000Z, 1534.47 2012-04-25T06:31:29.152000Z, 1534.47 2012-04-25T06:31:29.246000Z, 1534.47 2012-04-25T06:31:29.339000Z, 1534.47 2012-04-25T06:31:29.449000Z, 1534.48 2012-04-25T06:31:29.543000Z, 1534.48 2012-04-25T06:31:29.652000Z, 1534.48 2012-04-25T06:31:29.746000Z, 1534.48 2012-04-25T06:31:29.840000Z, 1534.48 2012-04-25T06:31:29.949000Z, 1534.48 2012-04-25T06:31:30.043000Z, 1534.48 2012-04-25T06:31:30.152000Z, 1534.48 2012-04-25T06:31:30.246000Z, 1534.48 2012-04-25T06:31:30.340000Z, 1534.48 2012-04-25T06:31:30.449000Z, 1534.48 2012-04-25T06:31:30.543000Z, 1534.48 2012-04-25T06:31:30.652000Z, 1534.48 2012-04-25T06:31:30.746000Z, 1534.48 2012-04-25T06:31:30.840000Z, 1534.47 2012-04-25T06:31:30.949000Z, 1534.47 2012-04-25T06:31:31.043000Z, 1534.47 2012-04-25T06:31:31.152000Z, 1534.47 2012-04-25T06:31:31.246000Z, 1534.47 2012-04-25T06:31:31.340000Z, 1534.47 2012-04-25T06:31:31.449000Z, 1534.47 2012-04-25T06:31:31.543000Z, 1534.47 2012-04-25T06:31:31.652000Z, 1534.47 2012-04-25T06:31:31.746000Z, 1534.47 2012-04-25T06:31:31.840000Z, 1534.47 2012-04-25T06:31:31.949000Z, 1534.47 2012-04-25T06:31:32.043000Z, 1534.47 2012-04-25T06:31:32.152000Z, 1534.47 2012-04-25T06:31:32.246000Z, 1534.47 2012-04-25T06:31:32.340000Z, 1534.47 2012-04-25T06:31:32.449000Z, 1534.47 2012-04-25T06:31:32.543000Z, 1534.47 2012-04-25T06:31:32.652000Z, 1534.47 2012-04-25T06:31:32.746000Z, 1534.47 2012-04-25T06:31:32.840000Z, 1534.47 2012-04-25T06:31:32.965000Z, 1534.47 2012-04-25T06:31:33.043000Z, 1534.47 2012-04-25T06:31:33.152000Z, 1534.46 2012-04-25T06:31:33.246000Z, 1534.46 2012-04-25T06:31:33.340000Z, 1534.46 2012-04-25T06:31:33.465000Z, 1534.46 2012-04-25T06:31:33.543000Z, 1534.46 2012-04-25T06:31:33.652000Z, 1534.46 2012-04-25T06:31:33.746000Z, 1534.46 2012-04-25T06:31:33.840000Z, 1534.46 2012-04-25T06:31:33.949000Z, 1534.46 2012-04-25T06:31:34.043000Z, 1534.46 2012-04-25T06:31:34.152000Z, 1534.46 2012-04-25T06:31:34.246000Z, 1534.46 2012-04-25T06:31:34.340000Z, 1534.46 2012-04-25T06:31:34.449000Z, 1534.46 2012-04-25T06:31:34.543000Z, 1534.46 2012-04-25T06:31:34.652000Z, 1534.47 2012-04-25T06:31:34.746000Z, 1534.47 2012-04-25T06:31:34.840000Z, 1534.47 2012-04-25T06:31:34.949000Z, 1534.47 2012-04-25T06:31:35.043000Z, 1534.47 2012-04-25T06:31:35.152000Z, 1534.47 2012-04-25T06:31:35.246000Z, 1534.46 2012-04-25T06:31:35.356000Z, 1534.46 2012-04-25T06:31:35.449000Z, 1534.46 2012-04-25T06:31:35.543000Z, 1534.46 2012-04-25T06:31:35.652000Z, 1534.46 2012-04-25T06:31:35.746000Z, 1534.46 2012-04-25T06:31:35.840000Z, 1534.46 2012-04-25T06:31:35.949000Z, 1534.46 2012-04-25T06:31:36.043000Z, 1534.46 2012-04-25T06:31:36.152000Z, 1534.46 2012-04-25T06:31:36.246000Z, 1534.46 2012-04-25T06:31:36.340000Z, 1534.46 2012-04-25T06:31:36.449000Z, 1534.46 2012-04-25T06:31:36.543000Z, 1534.46 2012-04-25T06:31:36.653000Z, 1534.46 2012-04-25T06:31:36.746000Z, 1534.47 2012-04-25T06:31:36.840000Z, 1534.47 2012-04-25T06:31:36.949000Z, 1534.47 2012-04-25T06:31:37.043000Z, 1534.47 2012-04-25T06:31:37.153000Z, 1534.47 2012-04-25T06:31:37.246000Z, 1534.48 2012-04-25T06:31:37.356000Z, 1534.48 2012-04-25T06:31:37.449000Z, 1534.48 2012-04-25T06:31:37.543000Z, 1534.48 2012-04-25T06:31:37.637000Z, 1534.48 2012-04-25T06:31:37.746000Z, 1534.48 2012-04-25T06:31:37.840000Z, 1534.48 2012-04-25T06:31:37.949000Z, 1534.48 2012-04-25T06:31:38.043000Z, 1534.48 2012-04-25T06:31:38.137000Z, 1534.48 2012-04-25T06:31:38.246000Z, 1534.48 2012-04-25T06:31:38.340000Z, 1534.48 2012-04-25T06:31:38.450000Z, 1534.48 2012-04-25T06:31:38.543000Z, 1534.47 2012-04-25T06:31:38.653000Z, 1534.47 2012-04-25T06:31:38.746000Z, 1534.47 2012-04-25T06:31:38.840000Z, 1534.47 2012-04-25T06:31:38.950000Z, 1534.47 2012-04-25T06:31:39.043000Z, 1534.47 2012-04-25T06:31:39.153000Z, 1534.47 2012-04-25T06:31:39.246000Z, 1534.47 2012-04-25T06:31:39.340000Z, 1534.47 2012-04-25T06:31:39.450000Z, 1534.48 2012-04-25T06:31:39.543000Z, 1534.48 2012-04-25T06:31:39.653000Z, 1534.48 2012-04-25T06:31:39.746000Z, 1534.48 2012-04-25T06:31:39.840000Z, 1534.48 2012-04-25T06:31:39.950000Z, 1534.49 2012-04-25T06:31:40.043000Z, 1534.49 2012-04-25T06:31:40.153000Z, 1534.49 2012-04-25T06:31:40.247000Z, 1534.49 2012-04-25T06:31:40.340000Z, 1534.49 2012-04-25T06:31:40.450000Z, 1534.49 2012-04-25T06:31:40.543000Z, 1534.49 2012-04-25T06:31:40.653000Z, 1534.49 2012-04-25T06:31:40.747000Z, 1534.49 2012-04-25T06:31:40.856000Z, 1534.49 2012-04-25T06:31:40.950000Z, 1534.49 2012-04-25T06:31:41.043000Z, 1534.49 2012-04-25T06:31:41.153000Z, 1534.49 2012-04-25T06:31:41.247000Z, 1534.49 2012-04-25T06:31:41.340000Z, 1534.49 2012-04-25T06:31:41.450000Z, 1534.49 2012-04-25T06:31:41.543000Z, 1534.49 2012-04-25T06:31:41.653000Z, 1534.49 2012-04-25T06:31:41.747000Z, 1534.49 2012-04-25T06:31:41.856000Z, 1534.49 2012-04-25T06:31:41.950000Z, 1534.48 2012-04-25T06:31:42.044000Z, 1534.49 2012-04-25T06:31:42.153000Z, 1534.48 2012-04-25T06:31:42.247000Z, 1534.49 2012-04-25T06:31:42.340000Z, 1534.49 2012-04-25T06:31:42.450000Z, 1534.48 2012-04-25T06:31:42.544000Z, 1534.48 2012-04-25T06:31:42.653000Z, 1534.48 2012-04-25T06:31:42.747000Z, 1534.48 2012-04-25T06:31:42.856000Z, 1534.48 2012-04-25T06:31:42.950000Z, 1534.48 2012-04-25T06:31:43.044000Z, 1534.48 2012-04-25T06:31:43.153000Z, 1534.48 2012-04-25T06:31:43.247000Z, 1534.48 2012-04-25T06:31:43.356000Z, 1534.48 2012-04-25T06:31:43.450000Z, 1534.48 2012-04-25T06:31:43.544000Z, 1534.48 2012-04-25T06:31:43.653000Z, 1534.49 2012-04-25T06:31:43.747000Z, 1534.49 2012-04-25T06:31:43.856000Z, 1534.49 2012-04-25T06:31:43.950000Z, 1534.49 2012-04-25T06:31:44.044000Z, 1534.49 2012-04-25T06:31:44.153000Z, 1534.49 2012-04-25T06:31:44.247000Z, 1534.49 2012-04-25T06:31:44.356000Z, 1534.49 2012-04-25T06:31:44.450000Z, 1534.49 2012-04-25T06:31:44.544000Z, 1534.49 2012-04-25T06:31:44.653000Z, 1534.49 2012-04-25T06:31:44.747000Z, 1534.49 2012-04-25T06:31:44.856000Z, 1534.49 2012-04-25T06:31:44.950000Z, 1534.49 2012-04-25T06:31:45.044000Z, 1534.49 2012-04-25T06:31:45.153000Z, 1534.49 2012-04-25T06:31:45.247000Z, 1534.49 2012-04-25T06:31:45.356000Z, 1534.49 2012-04-25T06:31:45.450000Z, 1534.49 2012-04-25T06:31:45.544000Z, 1534.49 2012-04-25T06:31:45.638000Z, 1534.49 2012-04-25T06:31:45.747000Z, 1534.49 2012-04-25T06:31:45.856000Z, 1534.49 2012-04-25T06:31:45.950000Z, 1534.49 2012-04-25T06:31:46.044000Z, 1534.49 2012-04-25T06:31:46.153000Z, 1534.49 2012-04-25T06:31:46.247000Z, 1534.49 2012-04-25T06:31:46.356000Z, 1534.49 2012-04-25T06:31:46.450000Z, 1534.49 2012-04-25T06:31:46.544000Z, 1534.49 2012-04-25T06:31:46.653000Z, 1534.49 2012-04-25T06:31:46.747000Z, 1534.49 2012-04-25T06:31:46.856000Z, 1534.49 2012-04-25T06:31:46.950000Z, 1534.49 2012-04-25T06:31:47.044000Z, 1534.49 2012-04-25T06:31:47.153000Z, 1534.49 2012-04-25T06:31:47.247000Z, 1534.49 2012-04-25T06:31:47.356000Z, 1534.49 2012-04-25T06:31:47.450000Z, 1534.49 2012-04-25T06:31:47.544000Z, 1534.49 2012-04-25T06:31:47.653000Z, 1534.49 2012-04-25T06:31:47.747000Z, 1534.49 2012-04-25T06:31:47.856000Z, 1534.49 2012-04-25T06:31:47.950000Z, 1534.49 2012-04-25T06:31:48.044000Z, 1534.49 2012-04-25T06:31:48.153000Z, 1534.49 2012-04-25T06:31:48.247000Z, 1534.49 2012-04-25T06:31:48.356000Z, 1534.49 2012-04-25T06:31:48.450000Z, 1534.49 2012-04-25T06:31:48.544000Z, 1534.48 2012-04-25T06:31:48.653000Z, 1534.48 2012-04-25T06:31:48.747000Z, 1534.48 2012-04-25T06:31:48.856000Z, 1534.48 2012-04-25T06:31:48.950000Z, 1534.48 2012-04-25T06:31:49.044000Z, 1534.48 2012-04-25T06:31:49.153000Z, 1534.48 2012-04-25T06:31:49.247000Z, 1534.48 2012-04-25T06:31:49.341000Z, 1534.48 2012-04-25T06:31:49.450000Z, 1534.48 2012-04-25T06:31:49.544000Z, 1534.48 2012-04-25T06:31:49.653000Z, 1534.48 2012-04-25T06:31:49.747000Z, 1534.48 2012-04-25T06:31:49.841000Z, 1534.48 2012-04-25T06:31:49.950000Z, 1534.48 2012-04-25T06:31:50.044000Z, 1534.48 2012-04-25T06:31:50.153000Z, 1534.48 2012-04-25T06:31:50.247000Z, 1534.48 2012-04-25T06:31:50.341000Z, 1534.48 2012-04-25T06:31:50.450000Z, 1534.48 2012-04-25T06:31:50.544000Z, 1534.48 2012-04-25T06:31:50.653000Z, 1534.48 2012-04-25T06:31:50.747000Z, 1534.48 2012-04-25T06:31:50.841000Z, 1534.49 2012-04-25T06:31:50.950000Z, 1534.49 2012-04-25T06:31:51.044000Z, 1534.49 2012-04-25T06:31:51.154000Z, 1534.49 2012-04-25T06:31:51.247000Z, 1534.48 2012-04-25T06:31:51.341000Z, 1534.48 2012-04-25T06:31:51.450000Z, 1534.48 2012-04-25T06:31:51.544000Z, 1534.48 2012-04-25T06:31:51.654000Z, 1534.48 2012-04-25T06:31:51.747000Z, 1534.48 2012-04-25T06:31:51.841000Z, 1534.48 2012-04-25T06:31:51.950000Z, 1534.48 2012-04-25T06:31:52.044000Z, 1534.48 2012-04-25T06:31:52.154000Z, 1534.48 2012-04-25T06:31:52.247000Z, 1534.48 2012-04-25T06:31:52.341000Z, 1534.47 2012-04-25T06:31:52.450000Z, 1534.47 2012-04-25T06:31:52.544000Z, 1534.47 2012-04-25T06:31:52.654000Z, 1534.47 2012-04-25T06:31:52.747000Z, 1534.47 2012-04-25T06:31:52.841000Z, 1534.46 2012-04-25T06:31:52.951000Z, 1534.46 2012-04-25T06:31:53.044000Z, 1534.46 2012-04-25T06:31:53.154000Z, 1534.46 2012-04-25T06:31:53.247000Z, 1534.46 2012-04-25T06:31:53.341000Z, 1534.46 2012-04-25T06:31:53.451000Z, 1534.46 2012-04-25T06:31:53.544000Z, 1534.46 2012-04-25T06:31:53.654000Z, 1534.46 2012-04-25T06:31:53.747000Z, 1534.47 2012-04-25T06:31:53.841000Z, 1534.47 2012-04-25T06:31:53.951000Z, 1534.47 2012-04-25T06:31:54.044000Z, 1534.47 2012-04-25T06:31:54.154000Z, 1534.47 2012-04-25T06:31:54.247000Z, 1534.47 2012-04-25T06:31:54.341000Z, 1534.47 2012-04-25T06:31:54.451000Z, 1534.47 2012-04-25T06:31:54.544000Z, 1534.47 2012-04-25T06:31:54.654000Z, 1534.47 2012-04-25T06:31:54.748000Z, 1534.47 2012-04-25T06:31:54.841000Z, 1534.46 2012-04-25T06:31:54.951000Z, 1534.46 2012-04-25T06:31:55.044000Z, 1534.46 2012-04-25T06:31:55.154000Z, 1534.46 2012-04-25T06:31:55.248000Z, 1534.46 2012-04-25T06:31:55.341000Z, 1534.46 2012-04-25T06:31:55.451000Z, 1534.46 2012-04-25T06:31:55.544000Z, 1534.46 2012-04-25T06:31:55.654000Z, 1534.46 2012-04-25T06:31:55.748000Z, 1534.45 2012-04-25T06:31:55.841000Z, 1534.45 2012-04-25T06:31:55.951000Z, 1534.45 2012-04-25T06:31:56.044000Z, 1534.45 2012-04-25T06:31:56.154000Z, 1534.44 2012-04-25T06:31:56.248000Z, 1534.44 2012-04-25T06:31:56.341000Z, 1534.44 2012-04-25T06:31:56.451000Z, 1534.44 2012-04-25T06:31:56.545000Z, 1534.44 2012-04-25T06:31:56.654000Z, 1534.44 2012-04-25T06:31:56.748000Z, 1534.44 2012-04-25T06:31:56.841000Z, 1534.44 2012-04-25T06:31:56.951000Z, 1534.45 2012-04-25T06:31:57.045000Z, 1534.45 2012-04-25T06:31:57.154000Z, 1534.45 2012-04-25T06:31:57.248000Z, 1534.46 2012-04-25T06:31:57.341000Z, 1534.46 2012-04-25T06:31:57.451000Z, 1534.46 2012-04-25T06:31:57.545000Z, 1534.47 2012-04-25T06:31:57.654000Z, 1534.47 2012-04-25T06:31:57.748000Z, 1534.47 2012-04-25T06:31:57.841000Z, 1534.47 2012-04-25T06:31:57.951000Z, 1534.47 2012-04-25T06:31:58.045000Z, 1534.48 2012-04-25T06:31:58.154000Z, 1534.48 2012-04-25T06:31:58.248000Z, 1534.48 2012-04-25T06:31:58.342000Z, 1534.48 2012-04-25T06:31:58.451000Z, 1534.48 2012-04-25T06:31:58.545000Z, 1534.48 2012-04-25T06:31:58.654000Z, 1534.48 2012-04-25T06:31:58.748000Z, 1534.48 2012-04-25T06:31:58.842000Z, 1534.48 2012-04-25T06:31:58.951000Z, 1534.48 2012-04-25T06:31:59.045000Z, 1534.48 2012-04-25T06:31:59.154000Z, 1534.48 2012-04-25T06:31:59.248000Z, 1534.48 2012-04-25T06:31:59.342000Z, 1534.48 2012-04-25T06:31:59.451000Z, 1534.48 2012-04-25T06:31:59.545000Z, 1534.48 2012-04-25T06:31:59.654000Z, 1534.48 2012-04-25T06:31:59.748000Z, 1534.48 2012-04-25T06:31:59.842000Z, 1534.47 2012-04-25T06:31:59.951000Z, 1534.47 2012-04-25T06:32:00.045000Z, 1534.47 2012-04-25T06:32:00.154000Z, 1534.47 2012-04-25T06:32:00.248000Z, 1534.47 2012-04-25T06:32:00.342000Z, 1534.47 2012-04-25T06:32:00.451000Z, 1534.47 2012-04-25T06:32:00.545000Z, 1534.48 2012-04-25T06:32:00.654000Z, 1534.48 2012-04-25T06:32:00.748000Z, 1534.48 2012-04-25T06:32:00.842000Z, 1534.48 2012-04-25T06:32:00.951000Z, 1534.48 2012-04-25T06:32:01.045000Z, 1534.48 2012-04-25T06:32:01.154000Z, 1534.48 2012-04-25T06:32:01.248000Z, 1534.48 2012-04-25T06:32:01.342000Z, 1534.48 2012-04-25T06:32:01.451000Z, 1534.48 2012-04-25T06:32:01.545000Z, 1534.48 2012-04-25T06:32:01.654000Z, 1534.48 2012-04-25T06:32:01.748000Z, 1534.48 2012-04-25T06:32:01.842000Z, 1534.48 2012-04-25T06:32:01.951000Z, 1534.48 2012-04-25T06:32:02.045000Z, 1534.48 2012-04-25T06:32:02.154000Z, 1534.47 2012-04-25T06:32:02.248000Z, 1534.47 2012-04-25T06:32:02.357000Z, 1534.47 2012-04-25T06:32:02.451000Z, 1534.47 2012-04-25T06:32:02.545000Z, 1534.47 2012-04-25T06:32:02.654000Z, 1534.47 2012-04-25T06:32:02.748000Z, 1534.47 2012-04-25T06:32:02.842000Z, 1534.47 2012-04-25T06:32:02.951000Z, 1534.47 2012-04-25T06:32:03.045000Z, 1534.47 2012-04-25T06:32:03.154000Z, 1534.47 2012-04-25T06:32:03.248000Z, 1534.47 2012-04-25T06:32:03.342000Z, 1534.47 2012-04-25T06:32:03.451000Z, 1534.47 2012-04-25T06:32:03.545000Z, 1534.47 2012-04-25T06:32:03.654000Z, 1534.47 2012-04-25T06:32:03.748000Z, 1534.47 2012-04-25T06:32:03.842000Z, 1534.47 2012-04-25T06:32:03.951000Z, 1534.47 2012-04-25T06:32:04.045000Z, 1534.47 2012-04-25T06:32:04.154000Z, 1534.47 2012-04-25T06:32:04.248000Z, 1534.47 2012-04-25T06:32:04.342000Z, 1534.47 2012-04-25T06:32:04.451000Z, 1534.47 2012-04-25T06:32:04.545000Z, 1534.47 2012-04-25T06:32:04.654000Z, 1534.47 2012-04-25T06:32:04.748000Z, 1534.47 2012-04-25T06:32:04.842000Z, 1534.47 2012-04-25T06:32:04.951000Z, 1534.47 2012-04-25T06:32:05.045000Z, 1534.47 2012-04-25T06:32:05.155000Z, 1534.47 2012-04-25T06:32:05.248000Z, 1534.47 2012-04-25T06:32:05.358000Z, 1534.47 2012-04-25T06:32:05.451000Z, 1534.47 2012-04-25T06:32:05.545000Z, 1534.47 2012-04-25T06:32:05.655000Z, 1534.47 2012-04-25T06:32:05.748000Z, 1534.47 2012-04-25T06:32:05.858000Z, 1534.47 2012-04-25T06:32:05.951000Z, 1534.47 2012-04-25T06:32:06.045000Z, 1534.47 2012-04-25T06:32:06.155000Z, 1534.47 2012-04-25T06:32:06.248000Z, 1534.47 2012-04-25T06:32:06.342000Z, 1534.47 2012-04-25T06:32:06.451000Z, 1534.46 2012-04-25T06:32:06.545000Z, 1534.46 2012-04-25T06:32:06.655000Z, 1534.46 2012-04-25T06:32:06.748000Z, 1534.46 2012-04-25T06:32:06.858000Z, 1534.46 2012-04-25T06:32:06.952000Z, 1534.45 2012-04-25T06:32:07.045000Z, 1534.45 2012-04-25T06:32:07.155000Z, 1534.45 2012-04-25T06:32:07.248000Z, 1534.45 2012-04-25T06:32:07.358000Z, 1534.45 2012-04-25T06:32:07.452000Z, 1534.45 2012-04-25T06:32:07.545000Z, 1534.45 2012-04-25T06:32:07.655000Z, 1534.45 2012-04-25T06:32:07.748000Z, 1534.46 2012-04-25T06:32:07.858000Z, 1534.46 2012-04-25T06:32:07.952000Z, 1534.46 2012-04-25T06:32:08.045000Z, 1534.46 2012-04-25T06:32:08.155000Z, 1534.46 2012-04-25T06:32:08.248000Z, 1534.46 2012-04-25T06:32:08.342000Z, 1534.46 2012-04-25T06:32:08.452000Z, 1534.47 2012-04-25T06:32:08.545000Z, 1534.47 2012-04-25T06:32:08.655000Z, 1534.47 2012-04-25T06:32:08.749000Z, 1534.47 2012-04-25T06:32:08.858000Z, 1534.47 2012-04-25T06:32:08.952000Z, 1534.47 2012-04-25T06:32:09.045000Z, 1534.47 2012-04-25T06:32:09.155000Z, 1534.46 2012-04-25T06:32:09.249000Z, 1534.47 2012-04-25T06:32:09.342000Z, 1534.47 2012-04-25T06:32:09.452000Z, 1534.47 2012-04-25T06:32:09.545000Z, 1534.46 2012-04-25T06:32:09.655000Z, 1534.46 2012-04-25T06:32:09.749000Z, 1534.46 2012-04-25T06:32:09.858000Z, 1534.46 2012-04-25T06:32:09.952000Z, 1534.46 2012-04-25T06:32:10.045000Z, 1534.46 2012-04-25T06:32:10.155000Z, 1534.46 2012-04-25T06:32:10.249000Z, 1534.46 2012-04-25T06:32:10.358000Z, 1534.46 2012-04-25T06:32:10.452000Z, 1534.46 2012-04-25T06:32:10.546000Z, 1534.46 2012-04-25T06:32:10.655000Z, 1534.46 2012-04-25T06:32:10.749000Z, 1534.46 2012-04-25T06:32:10.842000Z, 1534.46 2012-04-25T06:32:10.952000Z, 1534.47 2012-04-25T06:32:11.046000Z, 1534.46 2012-04-25T06:32:11.155000Z, 1534.46 2012-04-25T06:32:11.249000Z, 1534.46 2012-04-25T06:32:11.358000Z, 1534.46 2012-04-25T06:32:11.452000Z, 1534.46 2012-04-25T06:32:11.546000Z, 1534.46 2012-04-25T06:32:11.655000Z, 1534.46 2012-04-25T06:32:11.749000Z, 1534.46 2012-04-25T06:32:11.842000Z, 1534.46 2012-04-25T06:32:11.952000Z, 1534.46 2012-04-25T06:32:12.046000Z, 1534.46 2012-04-25T06:32:12.155000Z, 1534.46 2012-04-25T06:32:12.249000Z, 1534.46 2012-04-25T06:32:12.343000Z, 1534.46 2012-04-25T06:32:12.452000Z, 1534.46 2012-04-25T06:32:12.546000Z, 1534.47 2012-04-25T06:32:12.655000Z, 1534.47 2012-04-25T06:32:12.749000Z, 1534.47 2012-04-25T06:32:12.843000Z, 1534.47 2012-04-25T06:32:12.952000Z, 1534.47 2012-04-25T06:32:13.046000Z, 1534.47 2012-04-25T06:32:13.155000Z, 1534.47 2012-04-25T06:32:13.249000Z, 1534.48 2012-04-25T06:32:13.343000Z, 1534.48 2012-04-25T06:32:13.452000Z, 1534.48 2012-04-25T06:32:13.546000Z, 1534.48 2012-04-25T06:32:13.655000Z, 1534.48 2012-04-25T06:32:13.749000Z, 1534.48 2012-04-25T06:32:13.843000Z, 1534.48 2012-04-25T06:32:13.952000Z, 1534.48 2012-04-25T06:32:14.046000Z, 1534.48 2012-04-25T06:32:14.155000Z, 1534.48 2012-04-25T06:32:14.249000Z, 1534.48 2012-04-25T06:32:14.343000Z, 1534.48 2012-04-25T06:32:14.452000Z, 1534.48 2012-04-25T06:32:14.546000Z, 1534.48 2012-04-25T06:32:14.655000Z, 1534.48 2012-04-25T06:32:14.749000Z, 1534.49 2012-04-25T06:32:14.843000Z, 1534.49 2012-04-25T06:32:14.952000Z, 1534.49 2012-04-25T06:32:15.046000Z, 1534.49 2012-04-25T06:32:15.155000Z, 1534.49 2012-04-25T06:32:15.249000Z, 1534.49 2012-04-25T06:32:15.343000Z, 1534.50 2012-04-25T06:32:15.452000Z, 1534.49 2012-04-25T06:32:15.546000Z, 1534.49 2012-04-25T06:32:15.655000Z, 1534.49 2012-04-25T06:32:15.749000Z, 1534.49 2012-04-25T06:32:15.843000Z, 1534.49 2012-04-25T06:32:15.952000Z, 1534.49 2012-04-25T06:32:16.046000Z, 1534.49 2012-04-25T06:32:16.155000Z, 1534.49 2012-04-25T06:32:16.249000Z, 1534.49 2012-04-25T06:32:16.343000Z, 1534.49 2012-04-25T06:32:16.452000Z, 1534.49 2012-04-25T06:32:16.562000Z, 1534.49 2012-04-25T06:32:16.655000Z, 1534.49 2012-04-25T06:32:16.749000Z, 1534.49 2012-04-25T06:32:16.843000Z, 1534.49 2012-04-25T06:32:16.937000Z, 1534.49 2012-04-25T06:32:17.046000Z, 1534.49 2012-04-25T06:32:17.155000Z, 1534.49 2012-04-25T06:32:17.249000Z, 1534.49 2012-04-25T06:32:17.343000Z, 1534.49 2012-04-25T06:32:17.452000Z, 1534.49 2012-04-25T06:32:17.546000Z, 1534.49 2012-04-25T06:32:17.655000Z, 1534.49 2012-04-25T06:32:17.749000Z, 1534.49 2012-04-25T06:32:17.843000Z, 1534.49 2012-04-25T06:32:17.952000Z, 1534.49 2012-04-25T06:32:18.046000Z, 1534.49 2012-04-25T06:32:18.155000Z, 1534.49 2012-04-25T06:32:18.249000Z, 1534.49 2012-04-25T06:32:18.343000Z, 1534.49 2012-04-25T06:32:18.437000Z, 1534.49 2012-04-25T06:32:18.546000Z, 1534.49 2012-04-25T06:32:18.655000Z, 1534.49 2012-04-25T06:32:18.749000Z, 1534.49 2012-04-25T06:32:18.843000Z, 1534.49 2012-04-25T06:32:18.952000Z, 1534.49 2012-04-25T06:32:19.046000Z, 1534.49 2012-04-25T06:32:19.155000Z, 1534.49 2012-04-25T06:32:19.249000Z, 1534.49 2012-04-25T06:32:19.343000Z, 1534.49 2012-04-25T06:32:19.452000Z, 1534.49 2012-04-25T06:32:19.546000Z, 1534.49 2012-04-25T06:32:19.656000Z, 1534.49 2012-04-25T06:32:19.749000Z, 1534.49 2012-04-25T06:32:19.843000Z, 1534.49 2012-04-25T06:32:19.952000Z, 1534.49 2012-04-25T06:32:20.046000Z, 1534.50 2012-04-25T06:32:20.156000Z, 1534.50 2012-04-25T06:32:20.249000Z, 1534.50 2012-04-25T06:32:20.343000Z, 1534.50 2012-04-25T06:32:20.452000Z, 1534.50 2012-04-25T06:32:20.546000Z, 1534.50 2012-04-25T06:32:20.656000Z, 1534.50 2012-04-25T06:32:20.749000Z, 1534.50 2012-04-25T06:32:20.843000Z, 1534.50 2012-04-25T06:32:20.952000Z, 1534.50 2012-04-25T06:32:21.046000Z, 1534.50 2012-04-25T06:32:21.156000Z, 1534.50 2012-04-25T06:32:21.249000Z, 1534.50 2012-04-25T06:32:21.343000Z, 1534.50 2012-04-25T06:32:21.453000Z, 1534.50 2012-04-25T06:32:21.546000Z, 1534.51 2012-04-25T06:32:21.656000Z, 1534.51 2012-04-25T06:32:21.749000Z, 1534.51 2012-04-25T06:32:21.843000Z, 1534.51 2012-04-25T06:32:21.953000Z, 1534.51 2012-04-25T06:32:22.046000Z, 1534.51 2012-04-25T06:32:22.156000Z, 1534.51 2012-04-25T06:32:22.249000Z, 1534.51 2012-04-25T06:32:22.343000Z, 1534.51 2012-04-25T06:32:22.453000Z, 1534.51 2012-04-25T06:32:22.546000Z, 1534.51 2012-04-25T06:32:22.656000Z, 1534.51 2012-04-25T06:32:22.749000Z, 1534.51 2012-04-25T06:32:22.843000Z, 1534.51 2012-04-25T06:32:22.953000Z, 1534.51 2012-04-25T06:32:23.046000Z, 1534.51 2012-04-25T06:32:23.156000Z, 1534.51 2012-04-25T06:32:23.250000Z, 1534.51 2012-04-25T06:32:23.343000Z, 1534.51 2012-04-25T06:32:23.453000Z, 1534.52 2012-04-25T06:32:23.546000Z, 1534.52 2012-04-25T06:32:23.656000Z, 1534.52 2012-04-25T06:32:23.750000Z, 1534.52 2012-04-25T06:32:23.843000Z, 1534.52 2012-04-25T06:32:23.953000Z, 1534.52 2012-04-25T06:32:24.046000Z, 1534.52 2012-04-25T06:32:24.156000Z, 1534.52 2012-04-25T06:32:24.250000Z, 1534.52 2012-04-25T06:32:24.343000Z, 1534.52 2012-04-25T06:32:24.453000Z, 1534.52 2012-04-25T06:32:24.734000Z, 1534.52 2012-04-25T06:32:24.734000Z, 1534.52 2012-04-25T06:32:24.734000Z, 1534.51 2012-04-25T06:32:24.843000Z, 1534.51 2012-04-25T06:32:24.953000Z, 1534.51 2012-04-25T06:32:25.047000Z, 1534.51 2012-04-25T06:32:25.156000Z, 1534.51 2012-04-25T06:32:25.250000Z, 1534.51 2012-04-25T06:32:25.343000Z, 1534.51 2012-04-25T06:32:25.453000Z, 1534.51 2012-04-25T06:32:25.547000Z, 1534.51 2012-04-25T06:32:25.656000Z, 1534.51 2012-04-25T06:32:25.750000Z, 1534.51 2012-04-25T06:32:25.843000Z, 1534.51 2012-04-25T06:32:25.953000Z, 1534.51 2012-04-25T06:32:26.047000Z, 1534.51 2012-04-25T06:32:26.156000Z, 1534.51 2012-04-25T06:32:26.250000Z, 1534.51 2012-04-25T06:32:26.344000Z, 1534.51 2012-04-25T06:32:26.453000Z, 1534.51 2012-04-25T06:32:26.547000Z, 1534.51 2012-04-25T06:32:26.656000Z, 1534.51 2012-04-25T06:32:26.750000Z, 1534.52 2012-04-25T06:32:26.844000Z, 1534.52 2012-04-25T06:32:26.953000Z, 1534.52 2012-04-25T06:32:27.047000Z, 1534.52 2012-04-25T06:32:27.156000Z, 1534.52 2012-04-25T06:32:27.250000Z, 1534.52 2012-04-25T06:32:27.344000Z, 1534.52 2012-04-25T06:32:27.453000Z, 1534.52 2012-04-25T06:32:27.547000Z, 1534.52 2012-04-25T06:32:27.656000Z, 1534.52 2012-04-25T06:32:27.750000Z, 1534.52 2012-04-25T06:32:27.844000Z, 1534.52 2012-04-25T06:32:27.953000Z, 1534.52 2012-04-25T06:32:28.047000Z, 1534.51 2012-04-25T06:32:28.156000Z, 1534.51 2012-04-25T06:32:28.250000Z, 1534.51 2012-04-25T06:32:28.344000Z, 1534.51 2012-04-25T06:32:28.453000Z, 1534.51 2012-04-25T06:32:28.547000Z, 1534.51 2012-04-25T06:32:28.656000Z, 1534.51 2012-04-25T06:32:28.750000Z, 1534.51 2012-04-25T06:32:28.859000Z, 1534.51 2012-04-25T06:32:28.953000Z, 1534.51 2012-04-25T06:32:29.047000Z, 1534.51 2012-04-25T06:32:29.156000Z, 1534.50 2012-04-25T06:32:29.250000Z, 1534.50 2012-04-25T06:32:29.344000Z, 1534.50 2012-04-25T06:32:29.453000Z, 1534.50 2012-04-25T06:32:29.547000Z, 1534.50 2012-04-25T06:32:29.656000Z, 1534.50 2012-04-25T06:32:29.750000Z, 1534.50 2012-04-25T06:32:29.844000Z, 1534.50 2012-04-25T06:32:29.953000Z, 1534.50 2012-04-25T06:32:30.047000Z, 1534.50 2012-04-25T06:32:30.156000Z, 1534.50 2012-04-25T06:32:30.250000Z, 1534.50 2012-04-25T06:32:30.344000Z, 1534.50 2012-04-25T06:32:30.453000Z, 1534.50 2012-04-25T06:32:30.547000Z, 1534.49 2012-04-25T06:32:30.656000Z, 1534.49 2012-04-25T06:32:30.750000Z, 1534.49 2012-04-25T06:32:30.859000Z, 1534.49 2012-04-25T06:32:30.953000Z, 1534.49 2012-04-25T06:32:31.047000Z, 1534.49 2012-04-25T06:32:31.156000Z, 1534.49 2012-04-25T06:32:31.250000Z, 1534.49 2012-04-25T06:32:31.344000Z, 1534.49 2012-04-25T06:32:31.453000Z, 1534.49 2012-04-25T06:32:31.547000Z, 1534.49 2012-04-25T06:32:31.656000Z, 1534.49 2012-04-25T06:32:31.750000Z, 1534.49 2012-04-25T06:32:31.860000Z, 1534.49 2012-04-25T06:32:31.953000Z, 1534.49 2012-04-25T06:32:32.047000Z, 1534.49 2012-04-25T06:32:32.156000Z, 1534.48 2012-04-25T06:32:32.250000Z, 1534.48 2012-04-25T06:32:32.344000Z, 1534.48 2012-04-25T06:32:32.453000Z, 1534.48 2012-04-25T06:32:32.547000Z, 1534.48 2012-04-25T06:32:32.656000Z, 1534.48 2012-04-25T06:32:32.750000Z, 1534.48 2012-04-25T06:32:32.844000Z, 1534.48 2012-04-25T06:32:32.953000Z, 1534.48 2012-04-25T06:32:33.047000Z, 1534.48 2012-04-25T06:32:33.156000Z, 1534.49 2012-04-25T06:32:33.250000Z, 1534.49 2012-04-25T06:32:33.360000Z, 1534.49 2012-04-25T06:32:33.453000Z, 1534.49 2012-04-25T06:32:33.547000Z, 1534.50 2012-04-25T06:32:33.657000Z, 1534.50 2012-04-25T06:32:33.750000Z, 1534.50 2012-04-25T06:32:33.844000Z, 1534.50 2012-04-25T06:32:33.938000Z, 1534.50 2012-04-25T06:32:34.047000Z, 1534.51 2012-04-25T06:32:34.157000Z, 1534.51 2012-04-25T06:32:34.250000Z, 1534.51 2012-04-25T06:32:34.344000Z, 1534.51 2012-04-25T06:32:34.453000Z, 1534.51 2012-04-25T06:32:34.547000Z, 1534.51 2012-04-25T06:32:34.657000Z, 1534.51 2012-04-25T06:32:34.750000Z, 1534.51 2012-04-25T06:32:34.844000Z, 1534.51 2012-04-25T06:32:34.953000Z, 1534.51 2012-04-25T06:32:35.047000Z, 1534.51 2012-04-25T06:32:35.157000Z, 1534.51 2012-04-25T06:32:35.250000Z, 1534.51 2012-04-25T06:32:35.344000Z, 1534.51 2012-04-25T06:32:35.454000Z, 1534.51 2012-04-25T06:32:35.547000Z, 1534.51 2012-04-25T06:32:35.657000Z, 1534.51 2012-04-25T06:32:35.750000Z, 1534.51 2012-04-25T06:32:35.844000Z, 1534.51 2012-04-25T06:32:35.954000Z, 1534.51 2012-04-25T06:32:36.047000Z, 1534.51 2012-04-25T06:32:36.157000Z, 1534.51 2012-04-25T06:32:36.250000Z, 1534.51 2012-04-25T06:32:36.344000Z, 1534.51 2012-04-25T06:32:36.454000Z, 1534.51 2012-04-25T06:32:36.547000Z, 1534.51 2012-04-25T06:32:36.657000Z, 1534.51 2012-04-25T06:32:36.750000Z, 1534.51 2012-04-25T06:32:36.844000Z, 1534.51 2012-04-25T06:32:36.954000Z, 1534.51 2012-04-25T06:32:37.047000Z, 1534.51 2012-04-25T06:32:37.157000Z, 1534.51 2012-04-25T06:32:37.251000Z, 1534.51 2012-04-25T06:32:37.344000Z, 1534.51 2012-04-25T06:32:37.454000Z, 1534.51 2012-04-25T06:32:37.547000Z, 1534.51 2012-04-25T06:32:37.657000Z, 1534.51 2012-04-25T06:32:37.751000Z, 1534.51 2012-04-25T06:32:37.844000Z, 1534.51 2012-04-25T06:32:37.938000Z, 1534.51 2012-04-25T06:32:38.047000Z, 1534.51 2012-04-25T06:32:38.157000Z, 1534.52 2012-04-25T06:32:38.251000Z, 1534.52 2012-04-25T06:32:38.344000Z, 1534.52 2012-04-25T06:32:38.454000Z, 1534.52 2012-04-25T06:32:38.547000Z, 1534.52 2012-04-25T06:32:38.657000Z, 1534.52 2012-04-25T06:32:38.751000Z, 1534.52 2012-04-25T06:32:38.844000Z, 1534.51 2012-04-25T06:32:38.954000Z, 1534.51 2012-04-25T06:32:39.048000Z, 1534.51 2012-04-25T06:32:39.157000Z, 1534.51 2012-04-25T06:32:39.251000Z, 1534.51 2012-04-25T06:32:39.344000Z, 1534.51 2012-04-25T06:32:39.454000Z, 1534.51 2012-04-25T06:32:39.548000Z, 1534.51 2012-04-25T06:32:39.657000Z, 1534.51 2012-04-25T06:32:39.751000Z, 1534.51 2012-04-25T06:32:39.844000Z, 1534.51 2012-04-25T06:32:39.954000Z, 1534.51 2012-04-25T06:32:40.048000Z, 1534.51 2012-04-25T06:32:40.157000Z, 1534.51 2012-04-25T06:32:40.251000Z, 1534.51 2012-04-25T06:32:40.344000Z, 1534.51 2012-04-25T06:32:40.454000Z, 1534.51 2012-04-25T06:32:40.548000Z, 1534.51 2012-04-25T06:32:40.657000Z, 1534.51 2012-04-25T06:32:40.751000Z, 1534.51 2012-04-25T06:32:40.845000Z, 1534.51 2012-04-25T06:32:40.954000Z, 1534.51 2012-04-25T06:32:41.048000Z, 1534.51 2012-04-25T06:32:41.157000Z, 1534.51 2012-04-25T06:32:41.251000Z, 1534.51 2012-04-25T06:32:41.345000Z, 1534.50 2012-04-25T06:32:41.454000Z, 1534.50 2012-04-25T06:32:41.548000Z, 1534.50 2012-04-25T06:32:41.657000Z, 1534.50 2012-04-25T06:32:41.751000Z, 1534.50 2012-04-25T06:32:41.845000Z, 1534.50 2012-04-25T06:32:41.954000Z, 1534.50 2012-04-25T06:32:42.048000Z, 1534.50 2012-04-25T06:32:42.141000Z, 1534.50 2012-04-25T06:32:42.251000Z, 1534.50 2012-04-25T06:32:42.345000Z, 1534.50 2012-04-25T06:32:42.454000Z, 1534.50 2012-04-25T06:32:42.548000Z, 1534.50 2012-04-25T06:32:42.657000Z, 1534.50 2012-04-25T06:32:42.751000Z, 1534.50 2012-04-25T06:32:42.845000Z, 1534.50 2012-04-25T06:32:42.954000Z, 1534.50 2012-04-25T06:32:43.048000Z, 1534.50 2012-04-25T06:32:43.157000Z, 1534.50 2012-04-25T06:32:43.251000Z, 1534.50 2012-04-25T06:32:43.345000Z, 1534.50 2012-04-25T06:32:43.454000Z, 1534.50 2012-04-25T06:32:43.548000Z, 1534.50 2012-04-25T06:32:43.657000Z, 1534.50 2012-04-25T06:32:43.751000Z, 1534.50 2012-04-25T06:32:43.845000Z, 1534.50 2012-04-25T06:32:43.954000Z, 1534.50 2012-04-25T06:32:44.048000Z, 1534.50 2012-04-25T06:32:44.157000Z, 1534.49 2012-04-25T06:32:44.251000Z, 1534.49 2012-04-25T06:32:44.345000Z, 1534.49 2012-04-25T06:32:44.454000Z, 1534.49 2012-04-25T06:32:44.548000Z, 1534.49 2012-04-25T06:32:44.642000Z, 1534.49 2012-04-25T06:32:44.751000Z, 1534.49 2012-04-25T06:32:44.845000Z, 1534.49 2012-04-25T06:32:44.954000Z, 1534.49 2012-04-25T06:32:45.048000Z, 1534.49 2012-04-25T06:32:45.157000Z, 1534.49 2012-04-25T06:32:45.251000Z, 1534.49 2012-04-25T06:32:45.345000Z, 1534.49 2012-04-25T06:32:45.454000Z, 1534.49 2012-04-25T06:32:45.548000Z, 1534.49 2012-04-25T06:32:45.657000Z, 1534.49 2012-04-25T06:32:45.751000Z, 1534.50 2012-04-25T06:32:45.845000Z, 1534.50 2012-04-25T06:32:45.954000Z, 1534.50 2012-04-25T06:32:46.048000Z, 1534.50 2012-04-25T06:32:46.157000Z, 1534.50 2012-04-25T06:32:46.251000Z, 1534.50 2012-04-25T06:32:46.345000Z, 1534.50 2012-04-25T06:32:46.454000Z, 1534.50 2012-04-25T06:32:46.548000Z, 1534.50 2012-04-25T06:32:46.657000Z, 1534.50 2012-04-25T06:32:46.751000Z, 1534.50 2012-04-25T06:32:46.845000Z, 1534.50 2012-04-25T06:32:46.954000Z, 1534.50 2012-04-25T06:32:47.048000Z, 1534.50 2012-04-25T06:32:47.157000Z, 1534.50 2012-04-25T06:32:47.251000Z, 1534.50 2012-04-25T06:32:47.345000Z, 1534.50 2012-04-25T06:32:47.439000Z, 1534.50 2012-04-25T06:32:47.564000Z, 1534.50 2012-04-25T06:32:47.658000Z, 1534.50 2012-04-25T06:32:47.751000Z, 1534.50 2012-04-25T06:32:47.845000Z, 1534.49 2012-04-25T06:32:47.954000Z, 1534.49 2012-04-25T06:32:48.048000Z, 1534.49 2012-04-25T06:32:48.158000Z, 1534.49 2012-04-25T06:32:48.251000Z, 1534.49 2012-04-25T06:32:48.345000Z, 1534.49 2012-04-25T06:32:48.454000Z, 1534.49 2012-04-25T06:32:48.548000Z, 1534.49 2012-04-25T06:32:48.658000Z, 1534.49 2012-04-25T06:32:48.751000Z, 1534.49 2012-04-25T06:32:48.845000Z, 1534.50 2012-04-25T06:32:48.954000Z, 1534.50 2012-04-25T06:32:49.048000Z, 1534.50 2012-04-25T06:32:49.158000Z, 1534.50 2012-04-25T06:32:49.251000Z, 1534.50 2012-04-25T06:32:49.345000Z, 1534.51 2012-04-25T06:32:49.455000Z, 1534.51 2012-04-25T06:32:49.564000Z, 1534.51 2012-04-25T06:32:49.642000Z, 1534.51 2012-04-25T06:32:49.751000Z, 1534.51 2012-04-25T06:32:49.845000Z, 1534.51 2012-04-25T06:32:49.955000Z, 1534.51 2012-04-25T06:32:50.048000Z, 1534.51 2012-04-25T06:32:50.158000Z, 1534.52 2012-04-25T06:32:50.251000Z, 1534.52 2012-04-25T06:32:50.345000Z, 1534.52 2012-04-25T06:32:50.455000Z, 1534.52 2012-04-25T06:32:50.548000Z, 1534.52 2012-04-25T06:32:50.658000Z, 1534.52 2012-04-25T06:32:50.751000Z, 1534.52 2012-04-25T06:32:50.861000Z, 1534.52 2012-04-25T06:32:50.955000Z, 1534.52 2012-04-25T06:32:51.048000Z, 1534.52 2012-04-25T06:32:51.158000Z, 1534.52 2012-04-25T06:32:51.252000Z, 1534.52 2012-04-25T06:32:51.345000Z, 1534.52 2012-04-25T06:32:51.455000Z, 1534.52 2012-04-25T06:32:51.548000Z, 1534.52 2012-04-25T06:32:51.658000Z, 1534.52 2012-04-25T06:32:51.752000Z, 1534.52 2012-04-25T06:32:51.845000Z, 1534.52 2012-04-25T06:32:51.955000Z, 1534.52 2012-04-25T06:32:52.048000Z, 1534.53 2012-04-25T06:32:52.158000Z, 1534.52 2012-04-25T06:32:52.252000Z, 1534.52 2012-04-25T06:32:52.345000Z, 1534.52 2012-04-25T06:32:52.455000Z, 1534.52 2012-04-25T06:32:52.548000Z, 1534.52 2012-04-25T06:32:52.642000Z, 1534.52 2012-04-25T06:32:52.752000Z, 1534.52 2012-04-25T06:32:52.861000Z, 1534.52 2012-04-25T06:32:52.955000Z, 1534.52 2012-04-25T06:32:53.049000Z, 1534.52 2012-04-25T06:32:53.158000Z, 1534.52 2012-04-25T06:32:53.252000Z, 1534.52 2012-04-25T06:32:53.361000Z, 1534.52 2012-04-25T06:32:53.455000Z, 1534.52 2012-04-25T06:32:53.549000Z, 1534.52 2012-04-25T06:32:53.658000Z, 1534.52 2012-04-25T06:32:53.752000Z, 1534.52 2012-04-25T06:32:53.845000Z, 1534.52 2012-04-25T06:32:53.955000Z, 1534.52 2012-04-25T06:32:54.049000Z, 1534.52 2012-04-25T06:32:54.158000Z, 1534.52 2012-04-25T06:32:54.252000Z, 1534.52 2012-04-25T06:32:54.361000Z, 1534.52 2012-04-25T06:32:54.455000Z, 1534.52 2012-04-25T06:32:54.549000Z, 1534.52 2012-04-25T06:32:54.658000Z, 1534.52 2012-04-25T06:32:54.752000Z, 1534.52 2012-04-25T06:32:54.861000Z, 1534.52 2012-04-25T06:32:54.955000Z, 1534.52 2012-04-25T06:32:55.049000Z, 1534.52 2012-04-25T06:32:55.158000Z, 1534.51 2012-04-25T06:32:55.252000Z, 1534.51 2012-04-25T06:32:55.361000Z, 1534.51 2012-04-25T06:32:55.455000Z, 1534.52 2012-04-25T06:32:55.549000Z, 1534.52 2012-04-25T06:32:55.658000Z, 1534.51 2012-04-25T06:32:55.752000Z, 1534.51 2012-04-25T06:32:55.846000Z, 1534.51 2012-04-25T06:32:55.955000Z, 1534.51 2012-04-25T06:32:56.049000Z, 1534.51 2012-04-25T06:32:56.158000Z, 1534.51 2012-04-25T06:32:56.252000Z, 1534.51 2012-04-25T06:32:56.361000Z, 1534.51 2012-04-25T06:32:56.455000Z, 1534.51 2012-04-25T06:32:56.549000Z, 1534.51 2012-04-25T06:32:56.643000Z, 1534.51 2012-04-25T06:32:56.752000Z, 1534.51 2012-04-25T06:32:56.846000Z, 1534.51 2012-04-25T06:32:56.955000Z, 1534.51 2012-04-25T06:32:57.049000Z, 1534.51 2012-04-25T06:32:57.143000Z, 1534.52 2012-04-25T06:32:57.252000Z, 1534.52 2012-04-25T06:32:57.346000Z, 1534.52 2012-04-25T06:32:57.455000Z, 1534.52 2012-04-25T06:32:57.549000Z, 1534.52 2012-04-25T06:32:57.643000Z, 1534.52 2012-04-25T06:32:57.752000Z, 1534.52 2012-04-25T06:32:57.846000Z, 1534.52 2012-04-25T06:32:57.955000Z, 1534.52 2012-04-25T06:32:58.049000Z, 1534.52 2012-04-25T06:32:58.143000Z, 1534.52 2012-04-25T06:32:58.252000Z, 1534.52 2012-04-25T06:32:58.346000Z, 1534.52 2012-04-25T06:32:58.455000Z, 1534.52 2012-04-25T06:32:58.549000Z, 1534.52 2012-04-25T06:32:58.643000Z, 1534.52 2012-04-25T06:32:58.752000Z, 1534.52 2012-04-25T06:32:58.846000Z, 1534.53 2012-04-25T06:32:58.955000Z, 1534.52 2012-04-25T06:32:59.049000Z, 1534.52 2012-04-25T06:32:59.158000Z, 1534.52 2012-04-25T06:32:59.252000Z, 1534.52 2012-04-25T06:32:59.346000Z, 1534.52 2012-04-25T06:32:59.455000Z, 1534.52 2012-04-25T06:32:59.549000Z, 1534.52 2012-04-25T06:32:59.658000Z, 1534.52 2012-04-25T06:32:59.752000Z, 1534.52 2012-04-25T06:32:59.846000Z, 1534.52 2012-04-25T06:32:59.955000Z, 1534.52 2012-04-25T06:33:00.049000Z, 1534.52 2012-04-25T06:33:00.158000Z, 1534.52 2012-04-25T06:33:00.252000Z, 1534.51 2012-04-25T06:33:00.346000Z, 1534.51 2012-04-25T06:33:00.455000Z, 1534.51 2012-04-25T06:33:00.549000Z, 1534.51 2012-04-25T06:33:00.658000Z, 1534.51 2012-04-25T06:33:00.752000Z, 1534.51 2012-04-25T06:33:00.846000Z, 1534.50 2012-04-25T06:33:00.955000Z, 1534.50 2012-04-25T06:33:01.049000Z, 1534.50 2012-04-25T06:33:01.158000Z, 1534.50 2012-04-25T06:33:01.252000Z, 1534.50 2012-04-25T06:33:01.346000Z, 1534.49 2012-04-25T06:33:01.455000Z, 1534.49 2012-04-25T06:33:01.549000Z, 1534.49 2012-04-25T06:33:01.658000Z, 1534.49 2012-04-25T06:33:01.752000Z, 1534.49 2012-04-25T06:33:01.846000Z, 1534.49 2012-04-25T06:33:01.955000Z, 1534.49 2012-04-25T06:33:02.049000Z, 1534.49 2012-04-25T06:33:02.159000Z, 1534.49 2012-04-25T06:33:02.252000Z, 1534.49 2012-04-25T06:33:02.346000Z, 1534.50 2012-04-25T06:33:02.455000Z, 1534.50 2012-04-25T06:33:02.549000Z, 1534.50 2012-04-25T06:33:02.659000Z, 1534.50 2012-04-25T06:33:02.752000Z, 1534.50 2012-04-25T06:33:02.846000Z, 1534.50 2012-04-25T06:33:02.955000Z, 1534.50 2012-04-25T06:33:03.049000Z, 1534.50 2012-04-25T06:33:03.159000Z, 1534.50 2012-04-25T06:33:03.252000Z, 1534.49 2012-04-25T06:33:03.346000Z, 1534.49 2012-04-25T06:33:03.455000Z, 1534.49 2012-04-25T06:33:03.549000Z, 1534.49 2012-04-25T06:33:03.659000Z, 1534.49 2012-04-25T06:33:03.752000Z, 1534.49 2012-04-25T06:33:03.846000Z, 1534.50 2012-04-25T06:33:03.956000Z, 1534.49 2012-04-25T06:33:04.049000Z, 1534.50 2012-04-25T06:33:04.159000Z, 1534.50 2012-04-25T06:33:04.252000Z, 1534.50 2012-04-25T06:33:04.346000Z, 1534.50 2012-04-25T06:33:04.456000Z, 1534.50 2012-04-25T06:33:04.549000Z, 1534.50 2012-04-25T06:33:04.659000Z, 1534.50 2012-04-25T06:33:04.752000Z, 1534.50 2012-04-25T06:33:04.846000Z, 1534.50 2012-04-25T06:33:04.956000Z, 1534.50 2012-04-25T06:33:05.049000Z, 1534.50 2012-04-25T06:33:05.159000Z, 1534.50 2012-04-25T06:33:05.252000Z, 1534.50 2012-04-25T06:33:05.346000Z, 1534.50 2012-04-25T06:33:05.456000Z, 1534.50 2012-04-25T06:33:05.549000Z, 1534.50 2012-04-25T06:33:05.659000Z, 1534.50 2012-04-25T06:33:05.753000Z, 1534.50 2012-04-25T06:33:05.846000Z, 1534.49 2012-04-25T06:33:05.956000Z, 1534.49 2012-04-25T06:33:06.049000Z, 1534.49 2012-04-25T06:33:06.159000Z, 1534.49 2012-04-25T06:33:06.253000Z, 1534.49 2012-04-25T06:33:06.346000Z, 1534.49 2012-04-25T06:33:06.456000Z, 1534.49 2012-04-25T06:33:06.549000Z, 1534.49 2012-04-25T06:33:06.659000Z, 1534.49 2012-04-25T06:33:06.753000Z, 1534.49 2012-04-25T06:33:06.846000Z, 1534.49 2012-04-25T06:33:06.956000Z, 1534.49 2012-04-25T06:33:07.049000Z, 1534.49 2012-04-25T06:33:07.143000Z, 1534.49 2012-04-25T06:33:07.253000Z, 1534.49 2012-04-25T06:33:07.346000Z, 1534.49 2012-04-25T06:33:07.456000Z, 1534.49 2012-04-25T06:33:07.550000Z, 1534.50 2012-04-25T06:33:07.659000Z, 1534.50 2012-04-25T06:33:07.753000Z, 1534.50 2012-04-25T06:33:07.846000Z, 1534.50 2012-04-25T06:33:07.956000Z, 1534.50 2012-04-25T06:33:08.050000Z, 1534.50 2012-04-25T06:33:08.159000Z, 1534.50 2012-04-25T06:33:08.253000Z, 1534.50 2012-04-25T06:33:08.346000Z, 1534.50 2012-04-25T06:33:08.456000Z, 1534.50 2012-04-25T06:33:08.550000Z, 1534.50 2012-04-25T06:33:08.659000Z, 1534.50 2012-04-25T06:33:08.753000Z, 1534.50 2012-04-25T06:33:08.846000Z, 1534.49 2012-04-25T06:33:08.956000Z, 1534.49 2012-04-25T06:33:09.050000Z, 1534.49 2012-04-25T06:33:09.159000Z, 1534.49 2012-04-25T06:33:09.253000Z, 1534.49 2012-04-25T06:33:09.347000Z, 1534.49 2012-04-25T06:33:09.456000Z, 1534.49 2012-04-25T06:33:09.550000Z, 1534.49 2012-04-25T06:33:09.659000Z, 1534.49 2012-04-25T06:33:09.753000Z, 1534.49 2012-04-25T06:33:09.847000Z, 1534.49 2012-04-25T06:33:09.956000Z, 1534.49 2012-04-25T06:33:10.050000Z, 1534.49 2012-04-25T06:33:10.159000Z, 1534.49 2012-04-25T06:33:10.253000Z, 1534.49 2012-04-25T06:33:10.347000Z, 1534.49 2012-04-25T06:33:10.456000Z, 1534.49 2012-04-25T06:33:10.550000Z, 1534.49 2012-04-25T06:33:10.643000Z, 1534.49 2012-04-25T06:33:10.753000Z, 1534.49 2012-04-25T06:33:10.847000Z, 1534.49 2012-04-25T06:33:10.956000Z, 1534.49 2012-04-25T06:33:11.050000Z, 1534.49 2012-04-25T06:33:11.159000Z, 1534.48 2012-04-25T06:33:11.253000Z, 1534.48 2012-04-25T06:33:11.347000Z, 1534.48 2012-04-25T06:33:11.456000Z, 1534.48 2012-04-25T06:33:11.550000Z, 1534.48 2012-04-25T06:33:11.659000Z, 1534.48 2012-04-25T06:33:11.753000Z, 1534.48 2012-04-25T06:33:11.847000Z, 1534.48 2012-04-25T06:33:11.956000Z, 1534.48 2012-04-25T06:33:12.050000Z, 1534.48 2012-04-25T06:33:12.159000Z, 1534.48 2012-04-25T06:33:12.253000Z, 1534.48 2012-04-25T06:33:12.347000Z, 1534.48 2012-04-25T06:33:12.456000Z, 1534.48 2012-04-25T06:33:12.550000Z, 1534.48 2012-04-25T06:33:12.659000Z, 1534.48 2012-04-25T06:33:12.753000Z, 1534.48 2012-04-25T06:33:12.847000Z, 1534.48 2012-04-25T06:33:12.941000Z, 1534.48 2012-04-25T06:33:13.050000Z, 1534.48 2012-04-25T06:33:13.159000Z, 1534.49 2012-04-25T06:33:13.253000Z, 1534.49 2012-04-25T06:33:13.347000Z, 1534.49 2012-04-25T06:33:13.456000Z, 1534.49 2012-04-25T06:33:13.550000Z, 1534.49 2012-04-25T06:33:13.659000Z, 1534.49 2012-04-25T06:33:13.753000Z, 1534.49 2012-04-25T06:33:13.847000Z, 1534.49 2012-04-25T06:33:13.956000Z, 1534.49 2012-04-25T06:33:14.050000Z, 1534.49 2012-04-25T06:33:14.159000Z, 1534.49 2012-04-25T06:33:14.253000Z, 1534.50 2012-04-25T06:33:14.347000Z, 1534.50 2012-04-25T06:33:14.456000Z, 1534.50 2012-04-25T06:33:14.597000Z, 1534.50 2012-04-25T06:33:14.659000Z, 1534.50 2012-04-25T06:33:14.753000Z, 1534.50 2012-04-25T06:33:14.847000Z, 1534.50 2012-04-25T06:33:14.956000Z, 1534.50 2012-04-25T06:33:15.050000Z, 1534.50 2012-04-25T06:33:15.159000Z, 1534.50 2012-04-25T06:33:15.253000Z, 1534.50 2012-04-25T06:33:15.347000Z, 1534.50 2012-04-25T06:33:15.456000Z, 1534.50 2012-04-25T06:33:15.550000Z, 1534.50 2012-04-25T06:33:15.659000Z, 1534.50 2012-04-25T06:33:15.753000Z, 1534.50 2012-04-25T06:33:15.847000Z, 1534.50 2012-04-25T06:33:15.956000Z, 1534.50 2012-04-25T06:33:16.050000Z, 1534.50 2012-04-25T06:33:16.160000Z, 1534.50 2012-04-25T06:33:16.253000Z, 1534.50 2012-04-25T06:33:16.347000Z, 1534.50 2012-04-25T06:33:16.456000Z, 1534.50 2012-04-25T06:33:16.550000Z, 1534.50 2012-04-25T06:33:16.660000Z, 1534.50 2012-04-25T06:33:16.753000Z, 1534.50 2012-04-25T06:33:16.847000Z, 1534.50 2012-04-25T06:33:16.956000Z, 1534.50 2012-04-25T06:33:17.050000Z, 1534.50 2012-04-25T06:33:17.160000Z, 1534.50 2012-04-25T06:33:17.253000Z, 1534.50 2012-04-25T06:33:17.347000Z, 1534.50 2012-04-25T06:33:17.456000Z, 1534.50 2012-04-25T06:33:17.550000Z, 1534.50 2012-04-25T06:33:17.660000Z, 1534.50 2012-04-25T06:33:17.753000Z, 1534.50 2012-04-25T06:33:17.847000Z, 1534.50 2012-04-25T06:33:17.957000Z, 1534.50 2012-04-25T06:33:18.050000Z, 1534.50 2012-04-25T06:33:18.160000Z, 1534.50 2012-04-25T06:33:18.253000Z, 1534.50 2012-04-25T06:33:18.347000Z, 1534.50 2012-04-25T06:33:18.457000Z, 1534.50 2012-04-25T06:33:18.550000Z, 1534.50 2012-04-25T06:33:18.660000Z, 1534.50 2012-04-25T06:33:18.753000Z, 1534.50 2012-04-25T06:33:18.847000Z, 1534.50 2012-04-25T06:33:18.957000Z, 1534.50 2012-04-25T06:33:19.050000Z, 1534.50 2012-04-25T06:33:19.160000Z, 1534.50 2012-04-25T06:33:19.253000Z, 1534.50 2012-04-25T06:33:19.347000Z, 1534.50 2012-04-25T06:33:19.457000Z, 1534.50 2012-04-25T06:33:19.550000Z, 1534.50 2012-04-25T06:33:19.660000Z, 1534.50 2012-04-25T06:33:19.754000Z, 1534.50 2012-04-25T06:33:19.847000Z, 1534.50 2012-04-25T06:33:19.957000Z, 1534.50 2012-04-25T06:33:20.050000Z, 1534.49 2012-04-25T06:33:20.160000Z, 1534.49 2012-04-25T06:33:20.254000Z, 1534.49 2012-04-25T06:33:20.347000Z, 1534.49 2012-04-25T06:33:20.457000Z, 1534.49 2012-04-25T06:33:20.550000Z, 1534.49 2012-04-25T06:33:20.644000Z, 1534.49 2012-04-25T06:33:20.754000Z, 1534.49 2012-04-25T06:33:20.847000Z, 1534.49 2012-04-25T06:33:20.957000Z, 1534.49 2012-04-25T06:33:21.050000Z, 1534.49 2012-04-25T06:33:21.160000Z, 1534.49 2012-04-25T06:33:21.254000Z, 1534.48 2012-04-25T06:33:21.347000Z, 1534.48 2012-04-25T06:33:21.457000Z, 1534.48 2012-04-25T06:33:21.551000Z, 1534.48 2012-04-25T06:33:21.660000Z, 1534.48 2012-04-25T06:33:21.754000Z, 1534.48 2012-04-25T06:33:21.847000Z, 1534.48 2012-04-25T06:33:21.957000Z, 1534.48 2012-04-25T06:33:22.051000Z, 1534.47 2012-04-25T06:33:22.144000Z, 1534.47 2012-04-25T06:33:22.254000Z, 1534.47 2012-04-25T06:33:22.347000Z, 1534.47 2012-04-25T06:33:22.457000Z, 1534.47 2012-04-25T06:33:22.597000Z, 1534.47 2012-04-25T06:33:22.660000Z, 1534.47 2012-04-25T06:33:22.754000Z, 1534.47 2012-04-25T06:33:22.847000Z, 1534.47 2012-04-25T06:33:22.941000Z, 1534.47 2012-04-25T06:33:23.051000Z, 1534.47 2012-04-25T06:33:23.160000Z, 1534.47 2012-04-25T06:33:23.254000Z, 1534.47 2012-04-25T06:33:23.348000Z, 1534.47 2012-04-25T06:33:23.457000Z, 1534.47 2012-04-25T06:33:23.551000Z, 1534.47 2012-04-25T06:33:23.660000Z, 1534.47 2012-04-25T06:33:23.754000Z, 1534.47 2012-04-25T06:33:23.848000Z, 1534.47 2012-04-25T06:33:23.957000Z, 1534.47 2012-04-25T06:33:24.051000Z, 1534.47 2012-04-25T06:33:24.160000Z, 1534.47 2012-04-25T06:33:24.254000Z, 1534.47 2012-04-25T06:33:24.348000Z, 1534.47 2012-04-25T06:33:24.457000Z, 1534.47 2012-04-25T06:33:24.551000Z, 1534.47 2012-04-25T06:33:24.660000Z, 1534.48 2012-04-25T06:33:24.754000Z, 1534.48 2012-04-25T06:33:24.848000Z, 1534.48 2012-04-25T06:33:24.957000Z, 1534.48 2012-04-25T06:33:25.051000Z, 1534.48 2012-04-25T06:33:25.160000Z, 1534.48 2012-04-25T06:33:25.254000Z, 1534.48 2012-04-25T06:33:25.348000Z, 1534.48 2012-04-25T06:33:25.457000Z, 1534.48 2012-04-25T06:33:25.551000Z, 1534.49 2012-04-25T06:33:25.660000Z, 1534.49 2012-04-25T06:33:25.754000Z, 1534.49 2012-04-25T06:33:25.848000Z, 1534.49 2012-04-25T06:33:25.957000Z, 1534.48 2012-04-25T06:33:26.051000Z, 1534.48 2012-04-25T06:33:26.160000Z, 1534.48 2012-04-25T06:33:26.254000Z, 1534.48 2012-04-25T06:33:26.348000Z, 1534.48 2012-04-25T06:33:26.457000Z, 1534.48 2012-04-25T06:33:26.551000Z, 1534.47 2012-04-25T06:33:26.660000Z, 1534.47 2012-04-25T06:33:26.754000Z, 1534.47 2012-04-25T06:33:26.848000Z, 1534.47 2012-04-25T06:33:26.957000Z, 1534.47 2012-04-25T06:33:27.051000Z, 1534.47 2012-04-25T06:33:27.145000Z, 1534.47 2012-04-25T06:33:27.254000Z, 1534.47 2012-04-25T06:33:27.348000Z, 1534.47 2012-04-25T06:33:27.457000Z, 1534.47 2012-04-25T06:33:27.551000Z, 1534.46 2012-04-25T06:33:27.645000Z, 1534.46 2012-04-25T06:33:27.754000Z, 1534.46 2012-04-25T06:33:27.848000Z, 1534.46 2012-04-25T06:33:27.957000Z, 1534.46 2012-04-25T06:33:28.051000Z, 1534.46 2012-04-25T06:33:28.160000Z, 1534.46 2012-04-25T06:33:28.254000Z, 1534.46 2012-04-25T06:33:28.348000Z, 1534.46 2012-04-25T06:33:28.457000Z, 1534.46 2012-04-25T06:33:28.551000Z, 1534.46 2012-04-25T06:33:28.660000Z, 1534.45 2012-04-25T06:33:28.754000Z, 1534.45 2012-04-25T06:33:28.848000Z, 1534.45 2012-04-25T06:33:28.957000Z, 1534.46 2012-04-25T06:33:29.051000Z, 1534.46 2012-04-25T06:33:29.160000Z, 1534.46 2012-04-25T06:33:29.254000Z, 1534.46 2012-04-25T06:33:29.348000Z, 1534.46 2012-04-25T06:33:29.457000Z, 1534.46 2012-04-25T06:33:29.551000Z, 1534.47 2012-04-25T06:33:29.660000Z, 1534.47 2012-04-25T06:33:29.754000Z, 1534.47 2012-04-25T06:33:29.848000Z, 1534.46 2012-04-25T06:33:29.957000Z, 1534.47 2012-04-25T06:33:30.051000Z, 1534.46 2012-04-25T06:33:30.160000Z, 1534.46 2012-04-25T06:33:30.254000Z, 1534.47 2012-04-25T06:33:30.348000Z, 1534.47 2012-04-25T06:33:30.457000Z, 1534.47 2012-04-25T06:33:30.551000Z, 1534.47 2012-04-25T06:33:30.661000Z, 1534.47 2012-04-25T06:33:30.754000Z, 1534.47 2012-04-25T06:33:30.848000Z, 1534.47 2012-04-25T06:33:30.957000Z, 1534.47 2012-04-25T06:33:31.051000Z, 1534.47 2012-04-25T06:33:31.161000Z, 1534.47 2012-04-25T06:33:31.254000Z, 1534.47 2012-04-25T06:33:31.348000Z, 1534.47 2012-04-25T06:33:31.457000Z, 1534.48 2012-04-25T06:33:31.551000Z, 1534.48 2012-04-25T06:33:31.661000Z, 1534.48 2012-04-25T06:33:31.754000Z, 1534.48 2012-04-25T06:33:31.848000Z, 1534.48 2012-04-25T06:33:31.957000Z, 1534.48 2012-04-25T06:33:32.051000Z, 1534.48 2012-04-25T06:33:32.161000Z, 1534.48 2012-04-25T06:33:32.254000Z, 1534.48 2012-04-25T06:33:32.348000Z, 1534.48 2012-04-25T06:33:32.458000Z, 1534.48 2012-04-25T06:33:32.551000Z, 1534.49 2012-04-25T06:33:32.661000Z, 1534.49 2012-04-25T06:33:32.754000Z, 1534.49 2012-04-25T06:33:32.848000Z, 1534.49 2012-04-25T06:33:32.958000Z, 1534.49 2012-04-25T06:33:33.051000Z, 1534.49 2012-04-25T06:33:33.161000Z, 1534.49 2012-04-25T06:33:33.254000Z, 1534.49 2012-04-25T06:33:33.348000Z, 1534.49 2012-04-25T06:33:33.458000Z, 1534.49 2012-04-25T06:33:33.583000Z, 1534.49 2012-04-25T06:33:33.661000Z, 1534.49 2012-04-25T06:33:33.754000Z, 1534.49 2012-04-25T06:33:33.848000Z, 1534.49 2012-04-25T06:33:33.958000Z, 1534.49 2012-04-25T06:33:34.051000Z, 1534.49 2012-04-25T06:33:34.161000Z, 1534.49 2012-04-25T06:33:34.255000Z, 1534.49 2012-04-25T06:33:34.348000Z, 1534.48 2012-04-25T06:33:34.458000Z, 1534.48 2012-04-25T06:33:34.551000Z, 1534.48 2012-04-25T06:33:34.661000Z, 1534.48 2012-04-25T06:33:34.755000Z, 1534.48 2012-04-25T06:33:34.848000Z, 1534.48 2012-04-25T06:33:34.958000Z, 1534.48 2012-04-25T06:33:35.051000Z, 1534.48 2012-04-25T06:33:35.161000Z, 1534.48 2012-04-25T06:33:35.255000Z, 1534.48 2012-04-25T06:33:35.348000Z, 1534.48 2012-04-25T06:33:35.458000Z, 1534.48 2012-04-25T06:33:35.551000Z, 1534.48 2012-04-25T06:33:35.661000Z, 1534.48 2012-04-25T06:33:35.755000Z, 1534.49 2012-04-25T06:33:35.848000Z, 1534.49 2012-04-25T06:33:35.958000Z, 1534.49 2012-04-25T06:33:36.052000Z, 1534.49 2012-04-25T06:33:36.161000Z, 1534.49 2012-04-25T06:33:36.255000Z, 1534.49 2012-04-25T06:33:36.348000Z, 1534.49 2012-04-25T06:33:36.458000Z, 1534.49 2012-04-25T06:33:36.552000Z, 1534.49 2012-04-25T06:33:36.661000Z, 1534.49 2012-04-25T06:33:36.755000Z, 1534.49 2012-04-25T06:33:36.848000Z, 1534.50 2012-04-25T06:33:36.958000Z, 1534.50 2012-04-25T06:33:37.052000Z, 1534.50 2012-04-25T06:33:37.161000Z, 1534.50 2012-04-25T06:33:37.255000Z, 1534.50 2012-04-25T06:33:37.349000Z, 1534.50 2012-04-25T06:33:37.458000Z, 1534.50 2012-04-25T06:33:37.552000Z, 1534.50 2012-04-25T06:33:37.661000Z, 1534.50 2012-04-25T06:33:37.755000Z, 1534.49 2012-04-25T06:33:37.849000Z, 1534.49 2012-04-25T06:33:37.958000Z, 1534.49 2012-04-25T06:33:38.052000Z, 1534.49 2012-04-25T06:33:38.161000Z, 1534.49 2012-04-25T06:33:38.255000Z, 1534.49 2012-04-25T06:33:38.349000Z, 1534.49 2012-04-25T06:33:38.458000Z, 1534.49 2012-04-25T06:33:38.552000Z, 1534.49 2012-04-25T06:33:38.661000Z, 1534.48 2012-04-25T06:33:38.755000Z, 1534.48 2012-04-25T06:33:38.849000Z, 1534.48 2012-04-25T06:33:38.958000Z, 1534.48 2012-04-25T06:33:39.052000Z, 1534.48 2012-04-25T06:33:39.146000Z, 1534.48 2012-04-25T06:33:39.255000Z, 1534.48 2012-04-25T06:33:39.349000Z, 1534.48 2012-04-25T06:33:39.458000Z, 1534.48 2012-04-25T06:33:39.552000Z, 1534.48 2012-04-25T06:33:39.661000Z, 1534.48 2012-04-25T06:33:39.755000Z, 1534.48 2012-04-25T06:33:39.849000Z, 1534.48 2012-04-25T06:33:39.958000Z, 1534.48 2012-04-25T06:33:40.052000Z, 1534.48 2012-04-25T06:33:40.161000Z, 1534.47 2012-04-25T06:33:40.255000Z, 1534.47 2012-04-25T06:33:40.349000Z, 1534.47 2012-04-25T06:33:40.458000Z, 1534.47 2012-04-25T06:33:40.552000Z, 1534.47 2012-04-25T06:33:40.661000Z, 1534.47 2012-04-25T06:33:40.755000Z, 1534.47 2012-04-25T06:33:40.849000Z, 1534.47 2012-04-25T06:33:40.958000Z, 1534.47 2012-04-25T06:33:41.052000Z, 1534.47 2012-04-25T06:33:41.161000Z, 1534.47 2012-04-25T06:33:41.255000Z, 1534.47 2012-04-25T06:33:41.349000Z, 1534.47 2012-04-25T06:33:41.458000Z, 1534.47 2012-04-25T06:33:41.552000Z, 1534.47 2012-04-25T06:33:41.661000Z, 1534.47 2012-04-25T06:33:41.755000Z, 1534.47 2012-04-25T06:33:41.849000Z, 1534.47 2012-04-25T06:33:41.958000Z, 1534.47 2012-04-25T06:33:42.052000Z, 1534.47 2012-04-25T06:33:42.146000Z, 1534.47 2012-04-25T06:33:42.255000Z, 1534.47 2012-04-25T06:33:42.349000Z, 1534.47 2012-04-25T06:33:42.458000Z, 1534.47 2012-04-25T06:33:42.552000Z, 1534.47 2012-04-25T06:33:42.646000Z, 1534.47 2012-04-25T06:33:42.755000Z, 1534.47 2012-04-25T06:33:42.849000Z, 1534.47 2012-04-25T06:33:42.958000Z, 1534.47 2012-04-25T06:33:43.052000Z, 1534.47 2012-04-25T06:33:43.146000Z, 1534.47 2012-04-25T06:33:43.255000Z, 1534.47 2012-04-25T06:33:43.349000Z, 1534.47 2012-04-25T06:33:43.458000Z, 1534.47 2012-04-25T06:33:43.552000Z, 1534.47 2012-04-25T06:33:43.661000Z, 1534.47 2012-04-25T06:33:43.755000Z, 1534.47 2012-04-25T06:33:43.849000Z, 1534.47 2012-04-25T06:33:43.958000Z, 1534.47 2012-04-25T06:33:44.052000Z, 1534.47 2012-04-25T06:33:44.146000Z, 1534.47 2012-04-25T06:33:44.255000Z, 1534.47 2012-04-25T06:33:44.349000Z, 1534.47 2012-04-25T06:33:44.458000Z, 1534.47 2012-04-25T06:33:44.552000Z, 1534.47 2012-04-25T06:33:44.662000Z, 1534.47 2012-04-25T06:33:44.755000Z, 1534.48 2012-04-25T06:33:44.849000Z, 1534.48 2012-04-25T06:33:44.958000Z, 1534.48 2012-04-25T06:33:45.052000Z, 1534.48 2012-04-25T06:33:45.162000Z, 1534.48 2012-04-25T06:33:45.255000Z, 1534.48 2012-04-25T06:33:45.349000Z, 1534.48 2012-04-25T06:33:45.458000Z, 1534.48 2012-04-25T06:33:45.552000Z, 1534.48 2012-04-25T06:33:45.646000Z, 1534.48 2012-04-25T06:33:45.755000Z, 1534.49 2012-04-25T06:33:45.849000Z, 1534.49 2012-04-25T06:33:45.958000Z, 1534.49 2012-04-25T06:33:46.052000Z, 1534.49 2012-04-25T06:33:46.146000Z, 1534.49 2012-04-25T06:33:46.255000Z, 1534.49 2012-04-25T06:33:46.349000Z, 1534.49 2012-04-25T06:33:46.459000Z, 1534.49 2012-04-25T06:33:46.552000Z, 1534.49 2012-04-25T06:33:46.662000Z, 1534.49 2012-04-25T06:33:46.755000Z, 1534.49 2012-04-25T06:33:46.849000Z, 1534.49 2012-04-25T06:33:46.959000Z, 1534.49 2012-04-25T06:33:47.052000Z, 1534.48 2012-04-25T06:33:47.146000Z, 1534.48 2012-04-25T06:33:47.255000Z, 1534.48 2012-04-25T06:33:47.349000Z, 1534.48 2012-04-25T06:33:47.459000Z, 1534.48 2012-04-25T06:33:47.552000Z, 1534.48 2012-04-25T06:33:47.646000Z, 1534.48 2012-04-25T06:33:47.755000Z, 1534.48 2012-04-25T06:33:47.849000Z, 1534.48 2012-04-25T06:33:47.959000Z, 1534.48 2012-04-25T06:33:48.052000Z, 1534.48 2012-04-25T06:33:48.162000Z, 1534.48 2012-04-25T06:33:48.256000Z, 1534.48 2012-04-25T06:33:48.349000Z, 1534.48 2012-04-25T06:33:48.459000Z, 1534.48 2012-04-25T06:33:48.552000Z, 1534.48 2012-04-25T06:33:48.662000Z, 1534.49 2012-04-25T06:33:48.756000Z, 1534.49 2012-04-25T06:33:48.849000Z, 1534.49 2012-04-25T06:33:48.959000Z, 1534.49 2012-04-25T06:33:49.052000Z, 1534.49 2012-04-25T06:33:49.162000Z, 1534.49 2012-04-25T06:33:49.256000Z, 1534.49 2012-04-25T06:33:49.349000Z, 1534.49 2012-04-25T06:33:49.459000Z, 1534.48 2012-04-25T06:33:49.552000Z, 1534.48 2012-04-25T06:33:49.662000Z, 1534.48 2012-04-25T06:33:49.756000Z, 1534.48 2012-04-25T06:33:49.849000Z, 1534.48 2012-04-25T06:33:49.959000Z, 1534.48 2012-04-25T06:33:50.053000Z, 1534.48 2012-04-25T06:33:50.162000Z, 1534.48 2012-04-25T06:33:50.256000Z, 1534.48 2012-04-25T06:33:50.349000Z, 1534.48 2012-04-25T06:33:50.459000Z, 1534.48 2012-04-25T06:33:50.553000Z, 1534.48 2012-04-25T06:33:50.662000Z, 1534.48 2012-04-25T06:33:50.756000Z, 1534.48 2012-04-25T06:33:50.849000Z, 1534.48 2012-04-25T06:33:50.943000Z, 1534.48 2012-04-25T06:33:51.053000Z, 1534.48 2012-04-25T06:33:51.162000Z, 1534.48 2012-04-25T06:33:51.256000Z, 1534.48 2012-04-25T06:33:51.349000Z, 1534.49 2012-04-25T06:33:51.459000Z, 1534.49 2012-04-25T06:33:51.553000Z, 1534.49 2012-04-25T06:33:51.662000Z, 1534.49 2012-04-25T06:33:51.756000Z, 1534.49 2012-04-25T06:33:51.850000Z, 1534.49 2012-04-25T06:33:51.959000Z, 1534.49 2012-04-25T06:33:52.053000Z, 1534.49 2012-04-25T06:33:52.162000Z, 1534.49 2012-04-25T06:33:52.256000Z, 1534.50 2012-04-25T06:33:52.350000Z, 1534.50 2012-04-25T06:33:52.459000Z, 1534.50 2012-04-25T06:33:52.553000Z, 1534.50 2012-04-25T06:33:52.662000Z, 1534.50 2012-04-25T06:33:52.756000Z, 1534.50 2012-04-25T06:33:52.850000Z, 1534.50 2012-04-25T06:33:52.959000Z, 1534.50 2012-04-25T06:33:53.053000Z, 1534.50 2012-04-25T06:33:53.162000Z, 1534.50 2012-04-25T06:33:53.256000Z, 1534.50 2012-04-25T06:33:53.350000Z, 1534.50 2012-04-25T06:33:53.459000Z, 1534.50 2012-04-25T06:33:53.553000Z, 1534.50 2012-04-25T06:33:53.662000Z, 1534.50 2012-04-25T06:33:53.756000Z, 1534.50 2012-04-25T06:33:53.850000Z, 1534.50 2012-04-25T06:33:53.959000Z, 1534.50 2012-04-25T06:33:54.053000Z, 1534.50 2012-04-25T06:33:54.147000Z, 1534.50 2012-04-25T06:33:54.256000Z, 1534.50 2012-04-25T06:33:54.350000Z, 1534.50 2012-04-25T06:33:54.459000Z, 1534.50 2012-04-25T06:33:54.553000Z, 1534.50 2012-04-25T06:33:54.662000Z, 1534.50 2012-04-25T06:33:54.756000Z, 1534.49 2012-04-25T06:33:54.850000Z, 1534.49 2012-04-25T06:33:54.959000Z, 1534.49 2012-04-25T06:33:55.053000Z, 1534.49 2012-04-25T06:33:55.162000Z, 1534.48 2012-04-25T06:33:55.256000Z, 1534.48 2012-04-25T06:33:55.350000Z, 1534.48 2012-04-25T06:33:55.459000Z, 1534.48 2012-04-25T06:33:55.553000Z, 1534.48 2012-04-25T06:33:55.647000Z, 1534.48 2012-04-25T06:33:55.756000Z, 1534.48 2012-04-25T06:33:55.850000Z, 1534.48 2012-04-25T06:33:55.959000Z, 1534.48 2012-04-25T06:33:56.053000Z, 1534.48 2012-04-25T06:33:56.162000Z, 1534.48 2012-04-25T06:33:56.256000Z, 1534.48 2012-04-25T06:33:56.350000Z, 1534.48 2012-04-25T06:33:56.459000Z, 1534.48 2012-04-25T06:33:56.553000Z, 1534.48 2012-04-25T06:33:56.662000Z, 1534.48 2012-04-25T06:33:56.756000Z, 1534.49 2012-04-25T06:33:56.850000Z, 1534.49 2012-04-25T06:33:56.959000Z, 1534.49 2012-04-25T06:33:57.053000Z, 1534.49 2012-04-25T06:33:57.162000Z, 1534.49 2012-04-25T06:33:57.256000Z, 1534.49 2012-04-25T06:33:57.350000Z, 1534.49 2012-04-25T06:33:57.459000Z, 1534.49 2012-04-25T06:33:57.553000Z, 1534.49 2012-04-25T06:33:57.662000Z, 1534.49 2012-04-25T06:33:57.756000Z, 1534.49 2012-04-25T06:33:57.850000Z, 1534.49 2012-04-25T06:33:57.959000Z, 1534.49 2012-04-25T06:33:58.053000Z, 1534.49 2012-04-25T06:33:58.162000Z, 1534.49 2012-04-25T06:33:58.256000Z, 1534.49 2012-04-25T06:33:58.350000Z, 1534.49 2012-04-25T06:33:58.459000Z, 1534.49 2012-04-25T06:33:58.553000Z, 1534.49 2012-04-25T06:33:58.663000Z, 1534.49 2012-04-25T06:33:58.756000Z, 1534.49 2012-04-25T06:33:58.850000Z, 1534.49 2012-04-25T06:33:58.944000Z, 1534.50 2012-04-25T06:33:59.053000Z, 1534.50 2012-04-25T06:33:59.163000Z, 1534.50 2012-04-25T06:33:59.256000Z, 1534.50 2012-04-25T06:33:59.350000Z, 1534.50 2012-04-25T06:33:59.459000Z, 1534.50 2012-04-25T06:33:59.553000Z, 1534.50 2012-04-25T06:33:59.663000Z, 1534.50 2012-04-25T06:33:59.756000Z, 1534.50 2012-04-25T06:33:59.850000Z, 1534.50 2012-04-25T06:33:59.959000Z, 1534.50 2012-04-25T06:34:00.053000Z, 1534.50 2012-04-25T06:34:00.163000Z, 1534.49 2012-04-25T06:34:00.256000Z, 1534.49 2012-04-25T06:34:00.350000Z, 1534.49 2012-04-25T06:34:00.460000Z, 1534.49 2012-04-25T06:34:00.553000Z, 1534.49 2012-04-25T06:34:00.663000Z, 1534.49 2012-04-25T06:34:00.756000Z, 1534.49 2012-04-25T06:34:00.850000Z, 1534.49 2012-04-25T06:34:00.960000Z, 1534.49 2012-04-25T06:34:01.053000Z, 1534.48 2012-04-25T06:34:01.163000Z, 1534.48 2012-04-25T06:34:01.256000Z, 1534.48 2012-04-25T06:34:01.350000Z, 1534.48 2012-04-25T06:34:01.460000Z, 1534.47 2012-04-25T06:34:01.553000Z, 1534.47 2012-04-25T06:34:01.663000Z, 1534.47 2012-04-25T06:34:01.756000Z, 1534.47 2012-04-25T06:34:01.850000Z, 1534.47 2012-04-25T06:34:01.960000Z, 1534.47 2012-04-25T06:34:02.053000Z, 1534.47 2012-04-25T06:34:02.147000Z, 1534.47 2012-04-25T06:34:02.257000Z, 1534.48 2012-04-25T06:34:02.350000Z, 1534.48 2012-04-25T06:34:02.460000Z, 1534.48 2012-04-25T06:34:02.553000Z, 1534.48 2012-04-25T06:34:02.663000Z, 1534.48 2012-04-25T06:34:02.757000Z, 1534.48 2012-04-25T06:34:02.850000Z, 1534.48 2012-04-25T06:34:02.960000Z, 1534.48 2012-04-25T06:34:03.053000Z, 1534.48 2012-04-25T06:34:03.163000Z, 1534.48 2012-04-25T06:34:03.257000Z, 1534.49 2012-04-25T06:34:03.350000Z, 1534.49 2012-04-25T06:34:03.460000Z, 1534.49 2012-04-25T06:34:03.553000Z, 1534.49 2012-04-25T06:34:03.663000Z, 1534.49 2012-04-25T06:34:03.757000Z, 1534.48 2012-04-25T06:34:03.850000Z, 1534.48 2012-04-25T06:34:03.960000Z, 1534.48 2012-04-25T06:34:04.054000Z, 1534.48 2012-04-25T06:34:04.163000Z, 1534.48 2012-04-25T06:34:04.257000Z, 1534.48 2012-04-25T06:34:04.350000Z, 1534.48 2012-04-25T06:34:04.460000Z, 1534.48 2012-04-25T06:34:04.554000Z, 1534.48 2012-04-25T06:34:04.647000Z, 1534.48 2012-04-25T06:34:04.757000Z, 1534.48 2012-04-25T06:34:04.850000Z, 1534.48 2012-04-25T06:34:04.960000Z, 1534.48 2012-04-25T06:34:05.054000Z, 1534.48 2012-04-25T06:34:05.147000Z, 1534.48 2012-04-25T06:34:05.257000Z, 1534.48 2012-04-25T06:34:05.350000Z, 1534.49 2012-04-25T06:34:05.460000Z, 1534.49 2012-04-25T06:34:05.554000Z, 1534.49 2012-04-25T06:34:05.647000Z, 1534.49 2012-04-25T06:34:05.757000Z, 1534.49 2012-04-25T06:34:05.851000Z, 1534.49 2012-04-25T06:34:05.960000Z, 1534.49 2012-04-25T06:34:06.054000Z, 1534.49 2012-04-25T06:34:06.147000Z, 1534.50 2012-04-25T06:34:06.257000Z, 1534.50 2012-04-25T06:34:06.351000Z, 1534.50 2012-04-25T06:34:06.460000Z, 1534.50 2012-04-25T06:34:06.554000Z, 1534.50 2012-04-25T06:34:06.647000Z, 1534.50 2012-04-25T06:34:06.757000Z, 1534.50 2012-04-25T06:34:06.851000Z, 1534.50 2012-04-25T06:34:06.944000Z, 1534.50 2012-04-25T06:34:07.054000Z, 1534.50 2012-04-25T06:34:07.163000Z, 1534.50 2012-04-25T06:34:07.257000Z, 1534.50 2012-04-25T06:34:07.351000Z, 1534.50 2012-04-25T06:34:07.460000Z, 1534.50 2012-04-25T06:34:07.554000Z, 1534.50 2012-04-25T06:34:07.663000Z, 1534.50 2012-04-25T06:34:07.757000Z, 1534.50 2012-04-25T06:34:07.851000Z, 1534.50 2012-04-25T06:34:07.960000Z, 1534.50 2012-04-25T06:34:08.054000Z, 1534.50 2012-04-25T06:34:08.148000Z, 1534.50 2012-04-25T06:34:08.257000Z, 1534.50 2012-04-25T06:34:08.351000Z, 1534.50 2012-04-25T06:34:08.460000Z, 1534.50 2012-04-25T06:34:08.554000Z, 1534.51 2012-04-25T06:34:08.648000Z, 1534.51 2012-04-25T06:34:08.757000Z, 1534.51 2012-04-25T06:34:08.851000Z, 1534.51 2012-04-25T06:34:08.960000Z, 1534.51 2012-04-25T06:34:09.054000Z, 1534.51 2012-04-25T06:34:09.148000Z, 1534.51 2012-04-25T06:34:09.257000Z, 1534.51 2012-04-25T06:34:09.351000Z, 1534.51 2012-04-25T06:34:09.460000Z, 1534.51 2012-04-25T06:34:09.554000Z, 1534.51 2012-04-25T06:34:09.648000Z, 1534.51 2012-04-25T06:34:09.757000Z, 1534.51 2012-04-25T06:34:09.851000Z, 1534.51 2012-04-25T06:34:09.960000Z, 1534.52 2012-04-25T06:34:10.054000Z, 1534.52 2012-04-25T06:34:10.148000Z, 1534.52 2012-04-25T06:34:10.257000Z, 1534.52 2012-04-25T06:34:10.351000Z, 1534.52 2012-04-25T06:34:10.460000Z, 1534.52 2012-04-25T06:34:10.554000Z, 1534.52 2012-04-25T06:34:10.648000Z, 1534.52 2012-04-25T06:34:10.757000Z, 1534.51 2012-04-25T06:34:10.851000Z, 1534.51 2012-04-25T06:34:10.960000Z, 1534.51 2012-04-25T06:34:11.054000Z, 1534.51 2012-04-25T06:34:11.163000Z, 1534.51 2012-04-25T06:34:11.257000Z, 1534.51 2012-04-25T06:34:11.351000Z, 1534.51 2012-04-25T06:34:11.445000Z, 1534.51 2012-04-25T06:34:11.554000Z, 1534.51 2012-04-25T06:34:11.648000Z, 1534.51 2012-04-25T06:34:11.757000Z, 1534.51 2012-04-25T06:34:11.851000Z, 1534.51 2012-04-25T06:34:11.960000Z, 1534.52 2012-04-25T06:34:12.054000Z, 1534.51 2012-04-25T06:34:12.163000Z, 1534.51 2012-04-25T06:34:12.257000Z, 1534.51 2012-04-25T06:34:12.351000Z, 1534.51 2012-04-25T06:34:12.460000Z, 1534.51 2012-04-25T06:34:12.554000Z, 1534.51 2012-04-25T06:34:12.663000Z, 1534.51 2012-04-25T06:34:12.757000Z, 1534.51 2012-04-25T06:34:12.851000Z, 1534.51 2012-04-25T06:34:12.960000Z, 1534.51 2012-04-25T06:34:13.054000Z, 1534.51 2012-04-25T06:34:13.148000Z, 1534.51 2012-04-25T06:34:13.257000Z, 1534.51 2012-04-25T06:34:13.351000Z, 1534.51 2012-04-25T06:34:13.460000Z, 1534.52 2012-04-25T06:34:13.554000Z, 1534.52 2012-04-25T06:34:13.664000Z, 1534.52 2012-04-25T06:34:13.757000Z, 1534.52 2012-04-25T06:34:13.851000Z, 1534.52 2012-04-25T06:34:13.960000Z, 1534.52 2012-04-25T06:34:14.054000Z, 1534.52 2012-04-25T06:34:14.164000Z, 1534.52 2012-04-25T06:34:14.257000Z, 1534.52 2012-04-25T06:34:14.351000Z, 1534.52 2012-04-25T06:34:14.460000Z, 1534.52 2012-04-25T06:34:14.554000Z, 1534.52 2012-04-25T06:34:14.664000Z, 1534.52 2012-04-25T06:34:14.757000Z, 1534.52 2012-04-25T06:34:14.851000Z, 1534.52 2012-04-25T06:34:14.961000Z, 1534.52 2012-04-25T06:34:15.054000Z, 1534.52 2012-04-25T06:34:15.164000Z, 1534.52 2012-04-25T06:34:15.257000Z, 1534.52 2012-04-25T06:34:15.351000Z, 1534.52 2012-04-25T06:34:15.461000Z, 1534.52 2012-04-25T06:34:15.554000Z, 1534.52 2012-04-25T06:34:15.664000Z, 1534.52 2012-04-25T06:34:15.757000Z, 1534.52 2012-04-25T06:34:15.851000Z, 1534.52 2012-04-25T06:34:15.961000Z, 1534.52 2012-04-25T06:34:16.054000Z, 1534.51 2012-04-25T06:34:16.164000Z, 1534.51 2012-04-25T06:34:16.257000Z, 1534.51 2012-04-25T06:34:16.351000Z, 1534.51 2012-04-25T06:34:16.461000Z, 1534.51 2012-04-25T06:34:16.554000Z, 1534.50 2012-04-25T06:34:16.664000Z, 1534.50 2012-04-25T06:34:16.758000Z, 1534.50 2012-04-25T06:34:16.851000Z, 1534.50 2012-04-25T06:34:16.961000Z, 1534.50 2012-04-25T06:34:17.054000Z, 1534.50 2012-04-25T06:34:17.164000Z, 1534.50 2012-04-25T06:34:17.258000Z, 1534.50 2012-04-25T06:34:17.351000Z, 1534.50 2012-04-25T06:34:17.461000Z, 1534.50 2012-04-25T06:34:17.570000Z, 1534.50 2012-04-25T06:34:17.664000Z, 1534.50 2012-04-25T06:34:17.758000Z, 1534.50 2012-04-25T06:34:17.851000Z, 1534.51 2012-04-25T06:34:17.961000Z, 1534.51 2012-04-25T06:34:18.054000Z, 1534.51 2012-04-25T06:34:18.164000Z, 1534.51 2012-04-25T06:34:18.258000Z, 1534.51 2012-04-25T06:34:18.351000Z, 1534.51 2012-04-25T06:34:18.461000Z, 1534.51 2012-04-25T06:34:18.555000Z, 1534.51 2012-04-25T06:34:18.664000Z, 1534.51 2012-04-25T06:34:18.758000Z, 1534.51 2012-04-25T06:34:18.851000Z, 1534.51 2012-04-25T06:34:18.961000Z, 1534.51 2012-04-25T06:34:19.055000Z, 1534.50 2012-04-25T06:34:19.164000Z, 1534.50 2012-04-25T06:34:19.258000Z, 1534.50 2012-04-25T06:34:19.351000Z, 1534.50 2012-04-25T06:34:19.461000Z, 1534.50 2012-04-25T06:34:19.555000Z, 1534.50 2012-04-25T06:34:19.664000Z, 1534.50 2012-04-25T06:34:19.758000Z, 1534.50 2012-04-25T06:34:19.851000Z, 1534.50 2012-04-25T06:34:19.961000Z, 1534.51 2012-04-25T06:34:20.055000Z, 1534.51 2012-04-25T06:34:20.164000Z, 1534.51 2012-04-25T06:34:20.258000Z, 1534.51 2012-04-25T06:34:20.352000Z, 1534.51 2012-04-25T06:34:20.461000Z, 1534.51 2012-04-25T06:34:20.555000Z, 1534.51 2012-04-25T06:34:20.664000Z, 1534.51 2012-04-25T06:34:20.758000Z, 1534.51 2012-04-25T06:34:20.852000Z, 1534.52 2012-04-25T06:34:20.961000Z, 1534.52 2012-04-25T06:34:21.055000Z, 1534.52 2012-04-25T06:34:21.164000Z, 1534.52 2012-04-25T06:34:21.258000Z, 1534.52 2012-04-25T06:34:21.352000Z, 1534.52 2012-04-25T06:34:21.461000Z, 1534.52 2012-04-25T06:34:21.555000Z, 1534.52 2012-04-25T06:34:21.664000Z, 1534.52 2012-04-25T06:34:21.758000Z, 1534.52 2012-04-25T06:34:21.852000Z, 1534.52 2012-04-25T06:34:21.961000Z, 1534.52 2012-04-25T06:34:22.055000Z, 1534.52 2012-04-25T06:34:22.164000Z, 1534.52 2012-04-25T06:34:22.258000Z, 1534.52 2012-04-25T06:34:22.352000Z, 1534.52 2012-04-25T06:34:22.461000Z, 1534.53 2012-04-25T06:34:22.555000Z, 1534.53 2012-04-25T06:34:22.664000Z, 1534.53 2012-04-25T06:34:22.758000Z, 1534.53 2012-04-25T06:34:22.852000Z, 1534.52 2012-04-25T06:34:22.961000Z, 1534.52 2012-04-25T06:34:23.055000Z, 1534.52 2012-04-25T06:34:23.164000Z, 1534.52 2012-04-25T06:34:23.258000Z, 1534.52 2012-04-25T06:34:23.352000Z, 1534.52 2012-04-25T06:34:23.461000Z, 1534.52 2012-04-25T06:34:23.555000Z, 1534.52 2012-04-25T06:34:23.664000Z, 1534.52 2012-04-25T06:34:23.758000Z, 1534.52 2012-04-25T06:34:23.852000Z, 1534.52 2012-04-25T06:34:23.961000Z, 1534.52 2012-04-25T06:34:24.055000Z, 1534.52 2012-04-25T06:34:24.164000Z, 1534.52 2012-04-25T06:34:24.258000Z, 1534.52 2012-04-25T06:34:24.352000Z, 1534.52 2012-04-25T06:34:24.461000Z, 1534.52 2012-04-25T06:34:24.555000Z, 1534.52 2012-04-25T06:34:24.664000Z, 1534.52 2012-04-25T06:34:24.758000Z, 1534.52 2012-04-25T06:34:24.852000Z, 1534.52 2012-04-25T06:34:24.961000Z, 1534.52 2012-04-25T06:34:25.055000Z, 1534.52 2012-04-25T06:34:25.164000Z, 1534.52 2012-04-25T06:34:25.258000Z, 1534.52 2012-04-25T06:34:25.352000Z, 1534.52 2012-04-25T06:34:25.461000Z, 1534.52 2012-04-25T06:34:25.555000Z, 1534.52 2012-04-25T06:34:25.664000Z, 1534.52 2012-04-25T06:34:25.758000Z, 1534.52 2012-04-25T06:34:25.852000Z, 1534.52 2012-04-25T06:34:25.946000Z, 1534.52 2012-04-25T06:34:26.055000Z, 1534.52 2012-04-25T06:34:26.164000Z, 1534.52 2012-04-25T06:34:26.258000Z, 1534.52 2012-04-25T06:34:26.352000Z, 1534.52 2012-04-25T06:34:26.461000Z, 1534.52 2012-04-25T06:34:26.555000Z, 1534.52 2012-04-25T06:34:26.664000Z, 1534.52 2012-04-25T06:34:26.758000Z, 1534.52 2012-04-25T06:34:26.852000Z, 1534.52 2012-04-25T06:34:26.946000Z, 1534.52 2012-04-25T06:34:27.055000Z, 1534.52 2012-04-25T06:34:27.149000Z, 1534.52 2012-04-25T06:34:27.258000Z, 1534.52 2012-04-25T06:34:27.352000Z, 1534.52 2012-04-25T06:34:27.461000Z, 1534.52 2012-04-25T06:34:27.555000Z, 1534.53 2012-04-25T06:34:27.649000Z, 1534.53 2012-04-25T06:34:27.758000Z, 1534.53 2012-04-25T06:34:27.852000Z, 1534.53 2012-04-25T06:34:27.961000Z, 1534.53 2012-04-25T06:34:28.055000Z, 1534.53 2012-04-25T06:34:28.149000Z, 1534.53 2012-04-25T06:34:28.258000Z, 1534.52 2012-04-25T06:34:28.352000Z, 1534.52 2012-04-25T06:34:28.461000Z, 1534.52 2012-04-25T06:34:28.555000Z, 1534.52 2012-04-25T06:34:28.649000Z, 1534.52 2012-04-25T06:34:28.758000Z, 1534.51 2012-04-25T06:34:28.852000Z, 1534.51 2012-04-25T06:34:28.962000Z, 1534.51 2012-04-25T06:34:29.055000Z, 1534.51 2012-04-25T06:34:29.149000Z, 1534.51 2012-04-25T06:34:29.258000Z, 1534.51 2012-04-25T06:34:29.352000Z, 1534.51 2012-04-25T06:34:29.462000Z, 1534.51 2012-04-25T06:34:29.555000Z, 1534.51 2012-04-25T06:34:29.649000Z, 1534.52 2012-04-25T06:34:29.758000Z, 1534.52 2012-04-25T06:34:29.852000Z, 1534.52 2012-04-25T06:34:29.962000Z, 1534.52 2012-04-25T06:34:30.055000Z, 1534.52 2012-04-25T06:34:30.149000Z, 1534.52 2012-04-25T06:34:30.258000Z, 1534.52 2012-04-25T06:34:30.352000Z, 1534.52 2012-04-25T06:34:30.462000Z, 1534.52 2012-04-25T06:34:30.555000Z, 1534.52 2012-04-25T06:34:30.665000Z, 1534.52 2012-04-25T06:34:30.759000Z, 1534.52 2012-04-25T06:34:30.852000Z, 1534.52 2012-04-25T06:34:30.962000Z, 1534.52 2012-04-25T06:34:31.055000Z, 1534.52 2012-04-25T06:34:31.149000Z, 1534.52 2012-04-25T06:34:31.259000Z, 1534.52 2012-04-25T06:34:31.352000Z, 1534.52 2012-04-25T06:34:31.462000Z, 1534.52 2012-04-25T06:34:31.555000Z, 1534.52 2012-04-25T06:34:31.649000Z, 1534.52 2012-04-25T06:34:31.759000Z, 1534.52 2012-04-25T06:34:31.852000Z, 1534.52 2012-04-25T06:34:31.962000Z, 1534.52 2012-04-25T06:34:32.055000Z, 1534.51 2012-04-25T06:34:32.149000Z, 1534.52 2012-04-25T06:34:32.243000Z, 1534.52 2012-04-25T06:34:32.352000Z, 1534.52 2012-04-25T06:34:32.462000Z, 1534.52 2012-04-25T06:34:32.556000Z, 1534.52 2012-04-25T06:34:32.665000Z, 1534.52 2012-04-25T06:34:32.759000Z, 1534.51 2012-04-25T06:34:32.852000Z, 1534.51 2012-04-25T06:34:32.946000Z, 1534.51 2012-04-25T06:34:33.056000Z, 1534.51 2012-04-25T06:34:33.149000Z, 1534.51 2012-04-25T06:34:33.259000Z, 1534.51 2012-04-25T06:34:33.352000Z, 1534.51 2012-04-25T06:34:33.462000Z, 1534.51 2012-04-25T06:34:33.556000Z, 1534.51 2012-04-25T06:34:33.649000Z, 1534.51 2012-04-25T06:34:33.759000Z, 1534.50 2012-04-25T06:34:33.852000Z, 1534.50 2012-04-25T06:34:33.962000Z, 1534.50 2012-04-25T06:34:34.056000Z, 1534.50 2012-04-25T06:34:34.165000Z, 1534.50 2012-04-25T06:34:34.259000Z, 1534.50 2012-04-25T06:34:34.353000Z, 1534.51 2012-04-25T06:34:34.462000Z, 1534.51 2012-04-25T06:34:34.556000Z, 1534.50 2012-04-25T06:34:34.665000Z, 1534.50 2012-04-25T06:34:34.759000Z, 1534.50 2012-04-25T06:34:34.853000Z, 1534.50 2012-04-25T06:34:34.962000Z, 1534.50 2012-04-25T06:34:35.056000Z, 1534.50 2012-04-25T06:34:35.149000Z, 1534.50 2012-04-25T06:34:35.259000Z, 1534.50 2012-04-25T06:34:35.353000Z, 1534.50 2012-04-25T06:34:35.462000Z, 1534.51 2012-04-25T06:34:35.556000Z, 1534.51 2012-04-25T06:34:35.665000Z, 1534.51 2012-04-25T06:34:35.759000Z, 1534.51 2012-04-25T06:34:35.853000Z, 1534.51 2012-04-25T06:34:35.962000Z, 1534.51 2012-04-25T06:34:36.056000Z, 1534.51 2012-04-25T06:34:36.165000Z, 1534.51 2012-04-25T06:34:36.259000Z, 1534.51 2012-04-25T06:34:36.353000Z, 1534.51 2012-04-25T06:34:36.462000Z, 1534.51 2012-04-25T06:34:36.556000Z, 1534.51 2012-04-25T06:34:36.650000Z, 1534.51 2012-04-25T06:34:36.759000Z, 1534.51 2012-04-25T06:34:36.853000Z, 1534.52 2012-04-25T06:34:36.962000Z, 1534.52 2012-04-25T06:34:37.056000Z, 1534.51 2012-04-25T06:34:37.150000Z, 1534.51 2012-04-25T06:34:37.259000Z, 1534.51 2012-04-25T06:34:37.353000Z, 1534.51 2012-04-25T06:34:37.462000Z, 1534.51 2012-04-25T06:34:37.556000Z, 1534.51 2012-04-25T06:34:37.650000Z, 1534.51 2012-04-25T06:34:37.759000Z, 1534.51 2012-04-25T06:34:37.853000Z, 1534.51 2012-04-25T06:34:37.962000Z, 1534.51 2012-04-25T06:34:38.056000Z, 1534.51 2012-04-25T06:34:38.150000Z, 1534.51 2012-04-25T06:34:38.259000Z, 1534.51 2012-04-25T06:34:38.353000Z, 1534.51 2012-04-25T06:34:38.462000Z, 1534.51 2012-04-25T06:34:38.556000Z, 1534.51 2012-04-25T06:34:38.665000Z, 1534.51 2012-04-25T06:34:38.759000Z, 1534.51 2012-04-25T06:34:38.853000Z, 1534.50 2012-04-25T06:34:38.962000Z, 1534.50 2012-04-25T06:34:39.056000Z, 1534.50 2012-04-25T06:34:39.165000Z, 1534.50 2012-04-25T06:34:39.259000Z, 1534.50 2012-04-25T06:34:39.353000Z, 1534.50 2012-04-25T06:34:39.462000Z, 1534.50 2012-04-25T06:34:39.556000Z, 1534.50 2012-04-25T06:34:39.665000Z, 1534.50 2012-04-25T06:34:39.759000Z, 1534.50 2012-04-25T06:34:39.853000Z, 1534.50 2012-04-25T06:34:39.962000Z, 1534.50 2012-04-25T06:34:40.056000Z, 1534.50 2012-04-25T06:34:40.165000Z, 1534.50 2012-04-25T06:34:40.244000Z, 1534.50 2012-04-25T06:34:40.353000Z, 1534.50 2012-04-25T06:34:40.462000Z, 1534.50 2012-04-25T06:34:40.556000Z, 1534.50 2012-04-25T06:34:40.665000Z, 1534.50 2012-04-25T06:34:40.759000Z, 1534.50 2012-04-25T06:34:40.853000Z, 1534.50 2012-04-25T06:34:40.962000Z, 1534.50 2012-04-25T06:34:41.056000Z, 1534.50 2012-04-25T06:34:41.165000Z, 1534.50 2012-04-25T06:34:41.259000Z, 1534.50 2012-04-25T06:34:41.353000Z, 1534.50 2012-04-25T06:34:41.462000Z, 1534.50 2012-04-25T06:34:41.556000Z, 1534.50 2012-04-25T06:34:41.666000Z, 1534.50 2012-04-25T06:34:41.759000Z, 1534.50 2012-04-25T06:34:41.853000Z, 1534.50 2012-04-25T06:34:41.962000Z, 1534.50 2012-04-25T06:34:42.056000Z, 1534.50 2012-04-25T06:34:42.166000Z, 1534.50 2012-04-25T06:34:42.259000Z, 1534.50 2012-04-25T06:34:42.353000Z, 1534.50 2012-04-25T06:34:42.462000Z, 1534.50 2012-04-25T06:34:42.556000Z, 1534.50 2012-04-25T06:34:42.650000Z, 1534.50 2012-04-25T06:34:42.759000Z, 1534.50 2012-04-25T06:34:42.853000Z, 1534.50 2012-04-25T06:34:42.962000Z, 1534.50 2012-04-25T06:34:43.056000Z, 1534.50 2012-04-25T06:34:43.166000Z, 1534.50 2012-04-25T06:34:43.259000Z, 1534.50 2012-04-25T06:34:43.353000Z, 1534.50 2012-04-25T06:34:43.463000Z, 1534.49 2012-04-25T06:34:43.556000Z, 1534.49 2012-04-25T06:34:43.650000Z, 1534.49 2012-04-25T06:34:43.759000Z, 1534.49 2012-04-25T06:34:43.853000Z, 1534.49 2012-04-25T06:34:43.947000Z, 1534.49 2012-04-25T06:34:44.056000Z, 1534.49 2012-04-25T06:34:44.166000Z, 1534.49 2012-04-25T06:34:44.259000Z, 1534.48 2012-04-25T06:34:44.353000Z, 1534.48 2012-04-25T06:34:44.463000Z, 1534.49 2012-04-25T06:34:44.556000Z, 1534.49 2012-04-25T06:34:44.666000Z, 1534.49 2012-04-25T06:34:44.759000Z, 1534.49 2012-04-25T06:34:44.853000Z, 1534.49 2012-04-25T06:34:44.963000Z, 1534.49 2012-04-25T06:34:45.056000Z, 1534.49 2012-04-25T06:34:45.166000Z, 1534.49 2012-04-25T06:34:45.260000Z, 1534.49 2012-04-25T06:34:45.353000Z, 1534.49 2012-04-25T06:34:45.463000Z, 1534.49 2012-04-25T06:34:45.556000Z, 1534.49 2012-04-25T06:34:45.666000Z, 1534.49 2012-04-25T06:34:45.760000Z, 1534.49 2012-04-25T06:34:45.853000Z, 1534.49 2012-04-25T06:34:45.947000Z, 1534.49 2012-04-25T06:34:46.056000Z, 1534.49 2012-04-25T06:34:46.166000Z, 1534.49 2012-04-25T06:34:46.260000Z, 1534.49 2012-04-25T06:34:46.353000Z, 1534.49 2012-04-25T06:34:46.463000Z, 1534.49 2012-04-25T06:34:46.556000Z, 1534.49 2012-04-25T06:34:46.650000Z, 1534.49 2012-04-25T06:34:46.760000Z, 1534.49 2012-04-25T06:34:46.853000Z, 1534.49 2012-04-25T06:34:46.963000Z, 1534.49 2012-04-25T06:34:47.057000Z, 1534.49 2012-04-25T06:34:47.166000Z, 1534.49 2012-04-25T06:34:47.260000Z, 1534.49 2012-04-25T06:34:47.353000Z, 1534.49 2012-04-25T06:34:47.463000Z, 1534.49 2012-04-25T06:34:47.557000Z, 1534.49 2012-04-25T06:34:47.666000Z, 1534.49 2012-04-25T06:34:47.760000Z, 1534.49 2012-04-25T06:34:47.853000Z, 1534.50 2012-04-25T06:34:47.963000Z, 1534.50 2012-04-25T06:34:48.057000Z, 1534.50 2012-04-25T06:34:48.166000Z, 1534.50 2012-04-25T06:34:48.260000Z, 1534.50 2012-04-25T06:34:48.353000Z, 1534.50 2012-04-25T06:34:48.463000Z, 1534.50 2012-04-25T06:34:48.557000Z, 1534.50 2012-04-25T06:34:48.666000Z, 1534.50 2012-04-25T06:34:48.760000Z, 1534.49 2012-04-25T06:34:48.854000Z, 1534.49 2012-04-25T06:34:48.963000Z, 1534.49 2012-04-25T06:34:49.057000Z, 1534.49 2012-04-25T06:34:49.166000Z, 1534.49 2012-04-25T06:34:49.260000Z, 1534.49 2012-04-25T06:34:49.354000Z, 1534.49 2012-04-25T06:34:49.463000Z, 1534.49 2012-04-25T06:34:49.557000Z, 1534.49 2012-04-25T06:34:49.650000Z, 1534.49 2012-04-25T06:34:49.760000Z, 1534.49 2012-04-25T06:34:49.854000Z, 1534.49 2012-04-25T06:34:49.963000Z, 1534.49 2012-04-25T06:34:50.057000Z, 1534.49 2012-04-25T06:34:50.151000Z, 1534.49 2012-04-25T06:34:50.260000Z, 1534.49 2012-04-25T06:34:50.354000Z, 1534.49 2012-04-25T06:34:50.463000Z, 1534.49 2012-04-25T06:34:50.557000Z, 1534.49 2012-04-25T06:34:50.651000Z, 1534.49 2012-04-25T06:34:50.760000Z, 1534.49 2012-04-25T06:34:50.854000Z, 1534.49 2012-04-25T06:34:50.963000Z, 1534.49 2012-04-25T06:34:51.057000Z, 1534.49 2012-04-25T06:34:51.151000Z, 1534.49 2012-04-25T06:34:51.260000Z, 1534.49 2012-04-25T06:34:51.354000Z, 1534.49 2012-04-25T06:34:51.463000Z, 1534.49 2012-04-25T06:34:51.557000Z, 1534.49 2012-04-25T06:34:51.651000Z, 1534.49 2012-04-25T06:34:51.760000Z, 1534.49 2012-04-25T06:34:51.854000Z, 1534.49 2012-04-25T06:34:51.963000Z, 1534.49 2012-04-25T06:34:52.057000Z, 1534.49 2012-04-25T06:34:52.151000Z, 1534.49 2012-04-25T06:34:52.260000Z, 1534.49 2012-04-25T06:34:52.354000Z, 1534.49 2012-04-25T06:34:52.463000Z, 1534.49 2012-04-25T06:34:52.557000Z, 1534.49 2012-04-25T06:34:52.651000Z, 1534.50 2012-04-25T06:34:52.760000Z, 1534.50 2012-04-25T06:34:52.854000Z, 1534.50 2012-04-25T06:34:52.963000Z, 1534.50 2012-04-25T06:34:53.057000Z, 1534.50 2012-04-25T06:34:53.151000Z, 1534.50 2012-04-25T06:34:53.260000Z, 1534.50 2012-04-25T06:34:53.354000Z, 1534.50 2012-04-25T06:34:53.463000Z, 1534.50 2012-04-25T06:34:53.557000Z, 1534.50 2012-04-25T06:34:53.651000Z, 1534.50 2012-04-25T06:34:53.760000Z, 1534.50 2012-04-25T06:34:53.854000Z, 1534.50 2012-04-25T06:34:53.963000Z, 1534.50 2012-04-25T06:34:54.057000Z, 1534.50 2012-04-25T06:34:54.151000Z, 1534.50 2012-04-25T06:34:54.260000Z, 1534.49 2012-04-25T06:34:54.354000Z, 1534.49 2012-04-25T06:34:54.463000Z, 1534.49 2012-04-25T06:34:54.557000Z, 1534.49 2012-04-25T06:34:54.651000Z, 1534.48 2012-04-25T06:34:54.760000Z, 1534.48 2012-04-25T06:34:54.854000Z, 1534.48 2012-04-25T06:34:54.963000Z, 1534.48 2012-04-25T06:34:55.057000Z, 1534.48 2012-04-25T06:34:55.151000Z, 1534.48 2012-04-25T06:34:55.260000Z, 1534.48 2012-04-25T06:34:55.354000Z, 1534.48 2012-04-25T06:34:55.463000Z, 1534.48 2012-04-25T06:34:55.557000Z, 1534.48 2012-04-25T06:34:55.651000Z, 1534.48 2012-04-25T06:34:55.760000Z, 1534.48 2012-04-25T06:34:55.854000Z, 1534.48 2012-04-25T06:34:55.963000Z, 1534.48 2012-04-25T06:34:56.057000Z, 1534.48 2012-04-25T06:34:56.151000Z, 1534.48 2012-04-25T06:34:56.260000Z, 1534.48 2012-04-25T06:34:56.354000Z, 1534.47 2012-04-25T06:34:56.463000Z, 1534.47 2012-04-25T06:34:56.557000Z, 1534.47 2012-04-25T06:34:56.651000Z, 1534.47 2012-04-25T06:34:56.760000Z, 1534.47 2012-04-25T06:34:56.854000Z, 1534.47 2012-04-25T06:34:56.963000Z, 1534.47 2012-04-25T06:34:57.057000Z, 1534.47 2012-04-25T06:34:57.151000Z, 1534.48 2012-04-25T06:34:57.260000Z, 1534.48 2012-04-25T06:34:57.354000Z, 1534.48 2012-04-25T06:34:57.464000Z, 1534.48 2012-04-25T06:34:57.557000Z, 1534.48 2012-04-25T06:34:57.667000Z, 1534.48 2012-04-25T06:34:57.760000Z, 1534.48 2012-04-25T06:34:57.854000Z, 1534.48 2012-04-25T06:34:57.964000Z, 1534.48 2012-04-25T06:34:58.057000Z, 1534.48 2012-04-25T06:34:58.167000Z, 1534.48 2012-04-25T06:34:58.260000Z, 1534.48 2012-04-25T06:34:58.354000Z, 1534.48 2012-04-25T06:34:58.464000Z, 1534.48 2012-04-25T06:34:58.557000Z, 1534.47 2012-04-25T06:34:58.667000Z, 1534.47 2012-04-25T06:34:58.760000Z, 1534.47 2012-04-25T06:34:58.854000Z, 1534.47 2012-04-25T06:34:58.964000Z, 1534.48 2012-04-25T06:34:59.057000Z, 1534.48 2012-04-25T06:34:59.151000Z, 1534.48 2012-04-25T06:34:59.261000Z, 1534.47 2012-04-25T06:34:59.354000Z, 1534.47 2012-04-25T06:34:59.464000Z, 1534.47 2012-04-25T06:34:59.557000Z, 1534.47 2012-04-25T06:34:59.667000Z, 1534.48 2012-04-25T06:34:59.761000Z, 1534.48 2012-04-25T06:34:59.854000Z, 1534.48 2012-04-25T06:34:59.964000Z, 1534.48 2012-04-25T06:35:00.057000Z, 1534.48 2012-04-25T06:35:00.167000Z, 1534.48 2012-04-25T06:35:00.261000Z, 1534.48 2012-04-25T06:35:00.354000Z, 1534.48 2012-04-25T06:35:00.464000Z, 1534.48 2012-04-25T06:35:00.557000Z, 1534.48 2012-04-25T06:35:00.651000Z, 1534.48 2012-04-25T06:35:00.761000Z, 1534.48 2012-04-25T06:35:00.854000Z, 1534.48 2012-04-25T06:35:00.964000Z, 1534.48 2012-04-25T06:35:01.058000Z, 1534.48 2012-04-25T06:35:01.151000Z, 1534.48 2012-04-25T06:35:01.261000Z, 1534.48 2012-04-25T06:35:01.354000Z, 1534.48 2012-04-25T06:35:01.464000Z, 1534.48 2012-04-25T06:35:01.558000Z, 1534.48 2012-04-25T06:35:01.667000Z, 1534.48 2012-04-25T06:35:01.761000Z, 1534.48 2012-04-25T06:35:01.854000Z, 1534.48 2012-04-25T06:35:01.964000Z, 1534.48 2012-04-25T06:35:02.058000Z, 1534.48 2012-04-25T06:35:02.167000Z, 1534.48 2012-04-25T06:35:02.261000Z, 1534.48 2012-04-25T06:35:02.354000Z, 1534.48 2012-04-25T06:35:02.464000Z, 1534.48 2012-04-25T06:35:02.558000Z, 1534.48 2012-04-25T06:35:02.651000Z, 1534.48 2012-04-25T06:35:02.761000Z, 1534.48 2012-04-25T06:35:02.855000Z, 1534.48 2012-04-25T06:35:02.964000Z, 1534.48 2012-04-25T06:35:03.058000Z, 1534.48 2012-04-25T06:35:03.151000Z, 1534.48 2012-04-25T06:35:03.261000Z, 1534.49 2012-04-25T06:35:03.355000Z, 1534.49 2012-04-25T06:35:03.464000Z, 1534.49 2012-04-25T06:35:03.558000Z, 1534.49 2012-04-25T06:35:03.667000Z, 1534.49 2012-04-25T06:35:03.761000Z, 1534.49 2012-04-25T06:35:03.855000Z, 1534.49 2012-04-25T06:35:03.964000Z, 1534.49 2012-04-25T06:35:04.058000Z, 1534.49 2012-04-25T06:35:04.151000Z, 1534.49 2012-04-25T06:35:04.261000Z, 1534.49 2012-04-25T06:35:04.355000Z, 1534.49 2012-04-25T06:35:04.464000Z, 1534.49 2012-04-25T06:35:04.558000Z, 1534.49 2012-04-25T06:35:04.667000Z, 1534.49 2012-04-25T06:35:04.761000Z, 1534.49 2012-04-25T06:35:04.855000Z, 1534.49 2012-04-25T06:35:04.964000Z, 1534.49 2012-04-25T06:35:05.058000Z, 1534.49 2012-04-25T06:35:05.167000Z, 1534.49 2012-04-25T06:35:05.261000Z, 1534.49 2012-04-25T06:35:05.355000Z, 1534.49 2012-04-25T06:35:05.464000Z, 1534.49 2012-04-25T06:35:05.558000Z, 1534.49 2012-04-25T06:35:05.652000Z, 1534.49 2012-04-25T06:35:05.761000Z, 1534.49 2012-04-25T06:35:05.855000Z, 1534.49 2012-04-25T06:35:05.980000Z, 1534.49 2012-04-25T06:35:06.058000Z, 1534.49 2012-04-25T06:35:06.167000Z, 1534.49 2012-04-25T06:35:06.261000Z, 1534.49 2012-04-25T06:35:06.355000Z, 1534.49 2012-04-25T06:35:06.464000Z, 1534.49 2012-04-25T06:35:06.558000Z, 1534.49 2012-04-25T06:35:06.652000Z, 1534.49 2012-04-25T06:35:06.761000Z, 1534.49 2012-04-25T06:35:06.855000Z, 1534.49 2012-04-25T06:35:06.964000Z, 1534.49 2012-04-25T06:35:07.058000Z, 1534.49 2012-04-25T06:35:07.167000Z, 1534.49 2012-04-25T06:35:07.261000Z, 1534.49 2012-04-25T06:35:07.355000Z, 1534.49 2012-04-25T06:35:07.464000Z, 1534.49 2012-04-25T06:35:07.558000Z, 1534.49 2012-04-25T06:35:07.667000Z, 1534.49 2012-04-25T06:35:07.761000Z, 1534.49 2012-04-25T06:35:07.855000Z, 1534.49 2012-04-25T06:35:07.964000Z, 1534.49 2012-04-25T06:35:08.058000Z, 1534.49 2012-04-25T06:35:08.167000Z, 1534.49 2012-04-25T06:35:08.261000Z, 1534.49 2012-04-25T06:35:08.355000Z, 1534.49 2012-04-25T06:35:08.464000Z, 1534.49 2012-04-25T06:35:08.558000Z, 1534.49 2012-04-25T06:35:08.667000Z, 1534.49 2012-04-25T06:35:08.761000Z, 1534.49 2012-04-25T06:35:08.855000Z, 1534.49 2012-04-25T06:35:08.964000Z, 1534.49 2012-04-25T06:35:09.058000Z, 1534.49 2012-04-25T06:35:09.167000Z, 1534.49 2012-04-25T06:35:09.261000Z, 1534.49 2012-04-25T06:35:09.355000Z, 1534.49 2012-04-25T06:35:09.464000Z, 1534.49 2012-04-25T06:35:09.558000Z, 1534.49 2012-04-25T06:35:09.668000Z, 1534.49 2012-04-25T06:35:09.761000Z, 1534.49 2012-04-25T06:35:09.855000Z, 1534.49 2012-04-25T06:35:09.964000Z, 1534.49 2012-04-25T06:35:10.058000Z, 1534.49 2012-04-25T06:35:10.168000Z, 1534.49 2012-04-25T06:35:10.261000Z, 1534.49 2012-04-25T06:35:10.355000Z, 1534.49 2012-04-25T06:35:10.464000Z, 1534.49 2012-04-25T06:35:10.558000Z, 1534.49 2012-04-25T06:35:10.668000Z, 1534.49 2012-04-25T06:35:10.761000Z, 1534.49 2012-04-25T06:35:10.855000Z, 1534.48 2012-04-25T06:35:10.964000Z, 1534.48 2012-04-25T06:35:11.058000Z, 1534.48 2012-04-25T06:35:11.168000Z, 1534.48 2012-04-25T06:35:11.261000Z, 1534.48 2012-04-25T06:35:11.355000Z, 1534.48 2012-04-25T06:35:11.465000Z, 1534.48 2012-04-25T06:35:11.558000Z, 1534.48 2012-04-25T06:35:11.668000Z, 1534.48 2012-04-25T06:35:11.761000Z, 1534.48 2012-04-25T06:35:11.855000Z, 1534.47 2012-04-25T06:35:11.965000Z, 1534.47 2012-04-25T06:35:12.058000Z, 1534.47 2012-04-25T06:35:12.168000Z, 1534.47 2012-04-25T06:35:12.261000Z, 1534.47 2012-04-25T06:35:12.355000Z, 1534.47 2012-04-25T06:35:12.465000Z, 1534.47 2012-04-25T06:35:12.558000Z, 1534.47 2012-04-25T06:35:12.652000Z, 1534.47 2012-04-25T06:35:12.761000Z, 1534.47 2012-04-25T06:35:12.855000Z, 1534.48 2012-04-25T06:35:12.949000Z, 1534.48 2012-04-25T06:35:13.058000Z, 1534.48 2012-04-25T06:35:13.152000Z, 1534.48 2012-04-25T06:35:13.262000Z, 1534.48 2012-04-25T06:35:13.355000Z, 1534.48 2012-04-25T06:35:13.465000Z, 1534.49 2012-04-25T06:35:13.558000Z, 1534.49 2012-04-25T06:35:13.652000Z, 1534.49 2012-04-25T06:35:13.762000Z, 1534.49 2012-04-25T06:35:13.855000Z, 1534.49 2012-04-25T06:35:13.949000Z, 1534.49 2012-04-25T06:35:14.058000Z, 1534.49 2012-04-25T06:35:14.152000Z, 1534.49 2012-04-25T06:35:14.262000Z, 1534.49 2012-04-25T06:35:14.355000Z, 1534.49 2012-04-25T06:35:14.465000Z, 1534.48 2012-04-25T06:35:14.558000Z, 1534.48 2012-04-25T06:35:14.652000Z, 1534.48 2012-04-25T06:35:14.762000Z, 1534.48 2012-04-25T06:35:14.855000Z, 1534.48 2012-04-25T06:35:14.965000Z, 1534.48 2012-04-25T06:35:15.059000Z, 1534.48 2012-04-25T06:35:15.152000Z, 1534.48 2012-04-25T06:35:15.262000Z, 1534.48 2012-04-25T06:35:15.355000Z, 1534.48 2012-04-25T06:35:15.465000Z, 1534.48 2012-04-25T06:35:15.559000Z, 1534.48 2012-04-25T06:35:15.652000Z, 1534.48 2012-04-25T06:35:15.762000Z, 1534.48 2012-04-25T06:35:15.855000Z, 1534.48 2012-04-25T06:35:15.965000Z, 1534.48 2012-04-25T06:35:16.059000Z, 1534.48 2012-04-25T06:35:16.152000Z, 1534.48 2012-04-25T06:35:16.262000Z, 1534.48 2012-04-25T06:35:16.355000Z, 1534.48 2012-04-25T06:35:16.465000Z, 1534.48 2012-04-25T06:35:16.559000Z, 1534.48 2012-04-25T06:35:16.652000Z, 1534.48 2012-04-25T06:35:16.762000Z, 1534.48 2012-04-25T06:35:16.856000Z, 1534.48 2012-04-25T06:35:16.965000Z, 1534.48 2012-04-25T06:35:17.059000Z, 1534.48 2012-04-25T06:35:17.152000Z, 1534.48 2012-04-25T06:35:17.262000Z, 1534.48 2012-04-25T06:35:17.356000Z, 1534.48 2012-04-25T06:35:17.465000Z, 1534.48 2012-04-25T06:35:17.699000Z, 1534.48 2012-04-25T06:35:17.699000Z, 1534.48 2012-04-25T06:35:17.762000Z, 1534.49 2012-04-25T06:35:17.856000Z, 1534.49 2012-04-25T06:35:17.981000Z, 1534.49 2012-04-25T06:35:18.059000Z, 1534.49 2012-04-25T06:35:18.152000Z, 1534.49 2012-04-25T06:35:18.262000Z, 1534.49 2012-04-25T06:35:18.356000Z, 1534.49 2012-04-25T06:35:18.465000Z, 1534.49 2012-04-25T06:35:18.559000Z, 1534.48 2012-04-25T06:35:18.653000Z, 1534.48 2012-04-25T06:35:18.762000Z, 1534.48 2012-04-25T06:35:18.856000Z, 1534.48 2012-04-25T06:35:18.965000Z, 1534.48 2012-04-25T06:35:19.059000Z, 1534.48 2012-04-25T06:35:19.153000Z, 1534.48 2012-04-25T06:35:19.262000Z, 1534.48 2012-04-25T06:35:19.356000Z, 1534.49 2012-04-25T06:35:19.465000Z, 1534.48 2012-04-25T06:35:19.559000Z, 1534.49 2012-04-25T06:35:19.653000Z, 1534.49 2012-04-25T06:35:19.762000Z, 1534.49 2012-04-25T06:35:19.856000Z, 1534.49 2012-04-25T06:35:19.965000Z, 1534.49 2012-04-25T06:35:20.059000Z, 1534.49 2012-04-25T06:35:20.153000Z, 1534.49 2012-04-25T06:35:20.262000Z, 1534.49 2012-04-25T06:35:20.356000Z, 1534.49 2012-04-25T06:35:20.465000Z, 1534.49 2012-04-25T06:35:20.559000Z, 1534.49 2012-04-25T06:35:20.653000Z, 1534.49 2012-04-25T06:35:20.762000Z, 1534.49 2012-04-25T06:35:20.856000Z, 1534.49 2012-04-25T06:35:20.950000Z, 1534.49 2012-04-25T06:35:21.059000Z, 1534.49 2012-04-25T06:35:21.153000Z, 1534.49 2012-04-25T06:35:21.262000Z, 1534.49 2012-04-25T06:35:21.356000Z, 1534.49 2012-04-25T06:35:21.465000Z, 1534.49 2012-04-25T06:35:21.559000Z, 1534.49 2012-04-25T06:35:21.653000Z, 1534.49 2012-04-25T06:35:21.762000Z, 1534.49 2012-04-25T06:35:21.856000Z, 1534.49 2012-04-25T06:35:21.965000Z, 1534.49 2012-04-25T06:35:22.059000Z, 1534.49 2012-04-25T06:35:22.153000Z, 1534.49 2012-04-25T06:35:22.262000Z, 1534.49 2012-04-25T06:35:22.356000Z, 1534.49 2012-04-25T06:35:22.465000Z, 1534.49 2012-04-25T06:35:22.559000Z, 1534.49 2012-04-25T06:35:22.653000Z, 1534.49 2012-04-25T06:35:22.762000Z, 1534.49 2012-04-25T06:35:22.856000Z, 1534.49 2012-04-25T06:35:22.965000Z, 1534.49 2012-04-25T06:35:23.059000Z, 1534.49 2012-04-25T06:35:23.168000Z, 1534.49 2012-04-25T06:35:23.262000Z, 1534.49 2012-04-25T06:35:23.356000Z, 1534.49 2012-04-25T06:35:23.450000Z, 1534.49 2012-04-25T06:35:23.559000Z, 1534.49 2012-04-25T06:35:23.653000Z, 1534.49 2012-04-25T06:35:23.762000Z, 1534.49 2012-04-25T06:35:23.856000Z, 1534.49 2012-04-25T06:35:23.965000Z, 1534.49 2012-04-25T06:35:24.059000Z, 1534.49 2012-04-25T06:35:24.169000Z, 1534.50 2012-04-25T06:35:24.262000Z, 1534.50 2012-04-25T06:35:24.356000Z, 1534.50 2012-04-25T06:35:24.465000Z, 1534.50 2012-04-25T06:35:24.559000Z, 1534.50 2012-04-25T06:35:24.669000Z, 1534.50 2012-04-25T06:35:24.762000Z, 1534.50 2012-04-25T06:35:24.856000Z, 1534.50 2012-04-25T06:35:24.965000Z, 1534.50 2012-04-25T06:35:25.059000Z, 1534.50 2012-04-25T06:35:25.153000Z, 1534.50 2012-04-25T06:35:25.262000Z, 1534.50 2012-04-25T06:35:25.356000Z, 1534.50 2012-04-25T06:35:25.465000Z, 1534.50 2012-04-25T06:35:25.559000Z, 1534.49 2012-04-25T06:35:25.653000Z, 1534.49 2012-04-25T06:35:25.762000Z, 1534.49 2012-04-25T06:35:25.856000Z, 1534.49 2012-04-25T06:35:25.966000Z, 1534.49 2012-04-25T06:35:26.059000Z, 1534.49 2012-04-25T06:35:26.153000Z, 1534.49 2012-04-25T06:35:26.262000Z, 1534.49 2012-04-25T06:35:26.356000Z, 1534.49 2012-04-25T06:35:26.466000Z, 1534.49 2012-04-25T06:35:26.559000Z, 1534.49 2012-04-25T06:35:26.669000Z, 1534.49 2012-04-25T06:35:26.762000Z, 1534.49 2012-04-25T06:35:26.856000Z, 1534.49 2012-04-25T06:35:26.966000Z, 1534.49 2012-04-25T06:35:27.059000Z, 1534.49 2012-04-25T06:35:27.169000Z, 1534.49 2012-04-25T06:35:27.262000Z, 1534.49 2012-04-25T06:35:27.356000Z, 1534.49 2012-04-25T06:35:27.466000Z, 1534.49 2012-04-25T06:35:27.559000Z, 1534.49 2012-04-25T06:35:27.653000Z, 1534.49 2012-04-25T06:35:27.763000Z, 1534.49 2012-04-25T06:35:27.856000Z, 1534.49 2012-04-25T06:35:27.950000Z, 1534.49 2012-04-25T06:35:28.059000Z, 1534.49 2012-04-25T06:35:28.169000Z, 1534.49 2012-04-25T06:35:28.263000Z, 1534.49 2012-04-25T06:35:28.356000Z, 1534.49 2012-04-25T06:35:28.466000Z, 1534.48 2012-04-25T06:35:28.559000Z, 1534.48 2012-04-25T06:35:28.669000Z, 1534.48 2012-04-25T06:35:28.763000Z, 1534.48 2012-04-25T06:35:28.856000Z, 1534.48 2012-04-25T06:35:28.966000Z, 1534.48 2012-04-25T06:35:29.059000Z, 1534.48 2012-04-25T06:35:29.153000Z, 1534.48 2012-04-25T06:35:29.263000Z, 1534.48 2012-04-25T06:35:29.356000Z, 1534.48 2012-04-25T06:35:29.466000Z, 1534.48 2012-04-25T06:35:29.560000Z, 1534.47 2012-04-25T06:35:29.669000Z, 1534.47 2012-04-25T06:35:29.763000Z, 1534.47 2012-04-25T06:35:29.856000Z, 1534.47 2012-04-25T06:35:29.966000Z, 1534.47 2012-04-25T06:35:30.060000Z, 1534.47 2012-04-25T06:35:30.169000Z, 1534.47 2012-04-25T06:35:30.263000Z, 1534.47 2012-04-25T06:35:30.356000Z, 1534.47 2012-04-25T06:35:30.466000Z, 1534.46 2012-04-25T06:35:30.560000Z, 1534.46 2012-04-25T06:35:30.669000Z, 1534.46 2012-04-25T06:35:30.763000Z, 1534.47 2012-04-25T06:35:30.856000Z, 1534.47 2012-04-25T06:35:30.966000Z, 1534.47 2012-04-25T06:35:31.060000Z, 1534.47 2012-04-25T06:35:31.169000Z, 1534.47 2012-04-25T06:35:31.263000Z, 1534.47 2012-04-25T06:35:31.357000Z, 1534.48 2012-04-25T06:35:31.466000Z, 1534.48 2012-04-25T06:35:31.560000Z, 1534.48 2012-04-25T06:35:31.669000Z, 1534.48 2012-04-25T06:35:31.763000Z, 1534.48 2012-04-25T06:35:31.857000Z, 1534.48 2012-04-25T06:35:31.950000Z, 1534.48 2012-04-25T06:35:32.060000Z, 1534.49 2012-04-25T06:35:32.169000Z, 1534.49 2012-04-25T06:35:32.263000Z, 1534.49 2012-04-25T06:35:32.357000Z, 1534.49 2012-04-25T06:35:32.450000Z, 1534.49 2012-04-25T06:35:32.560000Z, 1534.48 2012-04-25T06:35:32.669000Z, 1534.48 2012-04-25T06:35:32.763000Z, 1534.48 2012-04-25T06:35:32.857000Z, 1534.48 2012-04-25T06:35:32.966000Z, 1534.48 2012-04-25T06:35:33.060000Z, 1534.48 2012-04-25T06:35:33.169000Z, 1534.47 2012-04-25T06:35:33.263000Z, 1534.47 2012-04-25T06:35:33.357000Z, 1534.47 2012-04-25T06:35:33.466000Z, 1534.47 2012-04-25T06:35:33.560000Z, 1534.47 2012-04-25T06:35:33.669000Z, 1534.47 2012-04-25T06:35:33.763000Z, 1534.47 2012-04-25T06:35:33.857000Z, 1534.48 2012-04-25T06:35:33.966000Z, 1534.48 2012-04-25T06:35:34.060000Z, 1534.48 2012-04-25T06:35:34.169000Z, 1534.48 2012-04-25T06:35:34.263000Z, 1534.48 2012-04-25T06:35:34.357000Z, 1534.48 2012-04-25T06:35:34.466000Z, 1534.48 2012-04-25T06:35:34.560000Z, 1534.48 2012-04-25T06:35:34.669000Z, 1534.49 2012-04-25T06:35:34.763000Z, 1534.49 2012-04-25T06:35:34.857000Z, 1534.49 2012-04-25T06:35:34.966000Z, 1534.49 2012-04-25T06:35:35.060000Z, 1534.49 2012-04-25T06:35:35.154000Z, 1534.49 2012-04-25T06:35:35.263000Z, 1534.49 2012-04-25T06:35:35.357000Z, 1534.49 2012-04-25T06:35:35.466000Z, 1534.49 2012-04-25T06:35:35.560000Z, 1534.49 2012-04-25T06:35:35.654000Z, 1534.49 2012-04-25T06:35:35.763000Z, 1534.49 2012-04-25T06:35:35.857000Z, 1534.49 2012-04-25T06:35:35.966000Z, 1534.49 2012-04-25T06:35:36.060000Z, 1534.49 2012-04-25T06:35:36.154000Z, 1534.49 2012-04-25T06:35:36.263000Z, 1534.49 2012-04-25T06:35:36.357000Z, 1534.49 2012-04-25T06:35:36.466000Z, 1534.49 2012-04-25T06:35:36.560000Z, 1534.49 2012-04-25T06:35:36.654000Z, 1534.49 2012-04-25T06:35:36.763000Z, 1534.49 2012-04-25T06:35:36.857000Z, 1534.49 2012-04-25T06:35:36.966000Z, 1534.49 2012-04-25T06:35:37.060000Z, 1534.49 2012-04-25T06:35:37.154000Z, 1534.49 2012-04-25T06:35:37.263000Z, 1534.49 2012-04-25T06:35:37.357000Z, 1534.48 2012-04-25T06:35:37.466000Z, 1534.48 2012-04-25T06:35:37.560000Z, 1534.48 2012-04-25T06:35:37.669000Z, 1534.48 2012-04-25T06:35:37.763000Z, 1534.48 2012-04-25T06:35:37.857000Z, 1534.48 2012-04-25T06:35:37.966000Z, 1534.48 2012-04-25T06:35:38.060000Z, 1534.48 2012-04-25T06:35:38.154000Z, 1534.47 2012-04-25T06:35:38.263000Z, 1534.47 2012-04-25T06:35:38.357000Z, 1534.47 2012-04-25T06:35:38.466000Z, 1534.47 2012-04-25T06:35:38.560000Z, 1534.48 2012-04-25T06:35:38.654000Z, 1534.48 2012-04-25T06:35:38.763000Z, 1534.48 2012-04-25T06:35:38.857000Z, 1534.48 2012-04-25T06:35:38.966000Z, 1534.48 2012-04-25T06:35:39.060000Z, 1534.48 2012-04-25T06:35:39.154000Z, 1534.48 2012-04-25T06:35:39.263000Z, 1534.48 2012-04-25T06:35:39.357000Z, 1534.48 2012-04-25T06:35:39.466000Z, 1534.48 2012-04-25T06:35:39.560000Z, 1534.48 2012-04-25T06:35:39.654000Z, 1534.48 2012-04-25T06:35:39.763000Z, 1534.48 2012-04-25T06:35:39.857000Z, 1534.49 2012-04-25T06:35:39.967000Z, 1534.49 2012-04-25T06:35:40.060000Z, 1534.49 2012-04-25T06:35:40.154000Z, 1534.49 2012-04-25T06:35:40.263000Z, 1534.49 2012-04-25T06:35:40.357000Z, 1534.49 2012-04-25T06:35:40.467000Z, 1534.49 2012-04-25T06:35:40.560000Z, 1534.49 2012-04-25T06:35:40.654000Z, 1534.49 2012-04-25T06:35:40.763000Z, 1534.49 2012-04-25T06:35:40.857000Z, 1534.49 2012-04-25T06:35:40.967000Z, 1534.49 2012-04-25T06:35:41.060000Z, 1534.49 2012-04-25T06:35:41.154000Z, 1534.49 2012-04-25T06:35:41.279000Z, 1534.49 2012-04-25T06:35:41.357000Z, 1534.49 2012-04-25T06:35:41.467000Z, 1534.49 2012-04-25T06:35:41.560000Z, 1534.49 2012-04-25T06:35:41.654000Z, 1534.49 2012-04-25T06:35:41.764000Z, 1534.49 2012-04-25T06:35:41.857000Z, 1534.49 2012-04-25T06:35:41.967000Z, 1534.49 2012-04-25T06:35:42.060000Z, 1534.49 2012-04-25T06:35:42.154000Z, 1534.49 2012-04-25T06:35:42.264000Z, 1534.49 2012-04-25T06:35:42.357000Z, 1534.49 2012-04-25T06:35:42.467000Z, 1534.49 2012-04-25T06:35:42.607000Z, 1534.49 2012-04-25T06:35:42.654000Z, 1534.49 2012-04-25T06:35:42.764000Z, 1534.49 2012-04-25T06:35:42.857000Z, 1534.49 2012-04-25T06:35:42.951000Z, 1534.49 2012-04-25T06:35:43.060000Z, 1534.49 2012-04-25T06:35:43.154000Z, 1534.49 2012-04-25T06:35:43.248000Z, 1534.49 2012-04-25T06:35:43.357000Z, 1534.49 2012-04-25T06:35:43.467000Z, 1534.49 2012-04-25T06:35:43.561000Z, 1534.49 2012-04-25T06:35:43.654000Z, 1534.49 2012-04-25T06:35:43.764000Z, 1534.49 2012-04-25T06:35:43.857000Z, 1534.49 2012-04-25T06:35:43.967000Z, 1534.49 2012-04-25T06:35:44.061000Z, 1534.49 2012-04-25T06:35:44.154000Z, 1534.49 2012-04-25T06:35:44.264000Z, 1534.50 2012-04-25T06:35:44.357000Z, 1534.50 2012-04-25T06:35:44.467000Z, 1534.50 2012-04-25T06:35:44.561000Z, 1534.50 2012-04-25T06:35:44.654000Z, 1534.50 2012-04-25T06:35:44.764000Z, 1534.50 2012-04-25T06:35:44.857000Z, 1534.50 2012-04-25T06:35:44.967000Z, 1534.50 2012-04-25T06:35:45.061000Z, 1534.50 2012-04-25T06:35:45.154000Z, 1534.50 2012-04-25T06:35:45.264000Z, 1534.49 2012-04-25T06:35:45.358000Z, 1534.49 2012-04-25T06:35:45.467000Z, 1534.49 2012-04-25T06:35:45.561000Z, 1534.49 2012-04-25T06:35:45.654000Z, 1534.49 2012-04-25T06:35:45.764000Z, 1534.49 2012-04-25T06:35:45.858000Z, 1534.49 2012-04-25T06:35:45.951000Z, 1534.49 2012-04-25T06:35:46.061000Z, 1534.49 2012-04-25T06:35:46.154000Z, 1534.49 2012-04-25T06:35:46.264000Z, 1534.49 2012-04-25T06:35:46.358000Z, 1534.49 2012-04-25T06:35:46.467000Z, 1534.49 2012-04-25T06:35:46.561000Z, 1534.49 2012-04-25T06:35:46.654000Z, 1534.49 2012-04-25T06:35:46.764000Z, 1534.49 2012-04-25T06:35:46.858000Z, 1534.49 2012-04-25T06:35:46.967000Z, 1534.49 2012-04-25T06:35:47.061000Z, 1534.49 2012-04-25T06:35:47.155000Z, 1534.49 2012-04-25T06:35:47.264000Z, 1534.49 2012-04-25T06:35:47.358000Z, 1534.49 2012-04-25T06:35:47.467000Z, 1534.49 2012-04-25T06:35:47.561000Z, 1534.48 2012-04-25T06:35:47.655000Z, 1534.48 2012-04-25T06:35:47.764000Z, 1534.48 2012-04-25T06:35:47.858000Z, 1534.48 2012-04-25T06:35:47.967000Z, 1534.48 2012-04-25T06:35:48.061000Z, 1534.48 2012-04-25T06:35:48.155000Z, 1534.48 2012-04-25T06:35:48.264000Z, 1534.48 2012-04-25T06:35:48.358000Z, 1534.48 2012-04-25T06:35:48.467000Z, 1534.48 2012-04-25T06:35:48.561000Z, 1534.48 2012-04-25T06:35:48.670000Z, 1534.49 2012-04-25T06:35:48.764000Z, 1534.49 2012-04-25T06:35:48.858000Z, 1534.49 2012-04-25T06:35:48.967000Z, 1534.49 2012-04-25T06:35:49.061000Z, 1534.49 2012-04-25T06:35:49.155000Z, 1534.49 2012-04-25T06:35:49.264000Z, 1534.49 2012-04-25T06:35:49.358000Z, 1534.49 2012-04-25T06:35:49.467000Z, 1534.49 2012-04-25T06:35:49.561000Z, 1534.49 2012-04-25T06:35:49.670000Z, 1534.49 2012-04-25T06:35:49.764000Z, 1534.49 2012-04-25T06:35:49.858000Z, 1534.49 2012-04-25T06:35:49.967000Z, 1534.49 2012-04-25T06:35:50.061000Z, 1534.48 2012-04-25T06:35:50.155000Z, 1534.48 2012-04-25T06:35:50.264000Z, 1534.48 2012-04-25T06:35:50.358000Z, 1534.47 2012-04-25T06:35:50.467000Z, 1534.47 2012-04-25T06:35:50.561000Z, 1534.47 2012-04-25T06:35:50.670000Z, 1534.47 2012-04-25T06:35:50.764000Z, 1534.47 2012-04-25T06:35:50.858000Z, 1534.47 2012-04-25T06:35:50.967000Z, 1534.47 2012-04-25T06:35:51.061000Z, 1534.47 2012-04-25T06:35:51.170000Z, 1534.47 2012-04-25T06:35:51.264000Z, 1534.47 2012-04-25T06:35:51.358000Z, 1534.47 2012-04-25T06:35:51.467000Z, 1534.47 2012-04-25T06:35:51.561000Z, 1534.47 2012-04-25T06:35:51.670000Z, 1534.48 2012-04-25T06:35:51.764000Z, 1534.48 2012-04-25T06:35:51.858000Z, 1534.48 2012-04-25T06:35:51.967000Z, 1534.48 2012-04-25T06:35:52.061000Z, 1534.48 2012-04-25T06:35:52.170000Z, 1534.49 2012-04-25T06:35:52.264000Z, 1534.49 2012-04-25T06:35:52.358000Z, 1534.49 2012-04-25T06:35:52.467000Z, 1534.49 2012-04-25T06:35:52.561000Z, 1534.49 2012-04-25T06:35:52.671000Z, 1534.49 2012-04-25T06:35:52.764000Z, 1534.49 2012-04-25T06:35:52.858000Z, 1534.49 2012-04-25T06:35:52.967000Z, 1534.49 2012-04-25T06:35:53.061000Z, 1534.49 2012-04-25T06:35:53.171000Z, 1534.49 2012-04-25T06:35:53.264000Z, 1534.49 2012-04-25T06:35:53.358000Z, 1534.49 2012-04-25T06:35:53.467000Z, 1534.50 2012-04-25T06:35:53.561000Z, 1534.50 2012-04-25T06:35:53.671000Z, 1534.50 2012-04-25T06:35:53.764000Z, 1534.50 2012-04-25T06:35:53.858000Z, 1534.50 2012-04-25T06:35:53.967000Z, 1534.50 2012-04-25T06:35:54.061000Z, 1534.50 2012-04-25T06:35:54.171000Z, 1534.50 2012-04-25T06:35:54.264000Z, 1534.50 2012-04-25T06:35:54.358000Z, 1534.50 2012-04-25T06:35:54.468000Z, 1534.50 2012-04-25T06:35:54.561000Z, 1534.50 2012-04-25T06:35:54.671000Z, 1534.50 2012-04-25T06:35:54.764000Z, 1534.50 2012-04-25T06:35:54.858000Z, 1534.50 2012-04-25T06:35:54.968000Z, 1534.50 2012-04-25T06:35:55.061000Z, 1534.50 2012-04-25T06:35:55.171000Z, 1534.50 2012-04-25T06:35:55.264000Z, 1534.50 2012-04-25T06:35:55.358000Z, 1534.50 2012-04-25T06:35:55.468000Z, 1534.50 2012-04-25T06:35:55.561000Z, 1534.50 2012-04-25T06:35:55.671000Z, 1534.50 2012-04-25T06:35:55.764000Z, 1534.50 2012-04-25T06:35:55.858000Z, 1534.50 2012-04-25T06:35:55.968000Z, 1534.50 2012-04-25T06:35:56.061000Z, 1534.50 2012-04-25T06:35:56.171000Z, 1534.50 2012-04-25T06:35:56.265000Z, 1534.50 2012-04-25T06:35:56.358000Z, 1534.50 2012-04-25T06:35:56.468000Z, 1534.49 2012-04-25T06:35:56.561000Z, 1534.49 2012-04-25T06:35:56.655000Z, 1534.49 2012-04-25T06:35:56.765000Z, 1534.49 2012-04-25T06:35:56.858000Z, 1534.49 2012-04-25T06:35:56.968000Z, 1534.49 2012-04-25T06:35:57.061000Z, 1534.49 2012-04-25T06:35:57.171000Z, 1534.49 2012-04-25T06:35:57.265000Z, 1534.49 2012-04-25T06:35:57.358000Z, 1534.49 2012-04-25T06:35:57.468000Z, 1534.49 2012-04-25T06:35:57.561000Z, 1534.49 2012-04-25T06:35:57.655000Z, 1534.49 2012-04-25T06:35:57.765000Z, 1534.49 2012-04-25T06:35:57.858000Z, 1534.49 2012-04-25T06:35:57.968000Z, 1534.49 2012-04-25T06:35:58.062000Z, 1534.49 2012-04-25T06:35:58.155000Z, 1534.49 2012-04-25T06:35:58.265000Z, 1534.49 2012-04-25T06:35:58.358000Z, 1534.49 2012-04-25T06:35:58.468000Z, 1534.49 2012-04-25T06:35:58.562000Z, 1534.49 2012-04-25T06:35:58.655000Z, 1534.49 2012-04-25T06:35:58.749000Z, 1534.49 2012-04-25T06:35:58.858000Z, 1534.49 2012-04-25T06:35:58.968000Z, 1534.49 2012-04-25T06:35:59.062000Z, 1534.49 2012-04-25T06:35:59.155000Z, 1534.49 2012-04-25T06:35:59.265000Z, 1534.49 2012-04-25T06:35:59.358000Z, 1534.49 2012-04-25T06:35:59.468000Z, 1534.49 2012-04-25T06:35:59.562000Z, 1534.49 2012-04-25T06:35:59.655000Z, 1534.49 2012-04-25T06:35:59.765000Z, 1534.49 2012-04-25T06:35:59.859000Z, 1534.49 2012-04-25T06:35:59.968000Z, 1534.49 2012-04-25T06:36:00.062000Z, 1534.49 2012-04-25T06:36:00.155000Z, 1534.49 2012-04-25T06:36:00.265000Z, 1534.49 2012-04-25T06:36:00.359000Z, 1534.49 2012-04-25T06:36:00.452000Z, 1534.49 2012-04-25T06:36:00.562000Z, 1534.49 2012-04-25T06:36:00.655000Z, 1534.49 2012-04-25T06:36:00.765000Z, 1534.49 2012-04-25T06:36:00.859000Z, 1534.49 2012-04-25T06:36:00.968000Z, 1534.49 2012-04-25T06:36:01.062000Z, 1534.49 2012-04-25T06:36:01.155000Z, 1534.49 2012-04-25T06:36:01.265000Z, 1534.49 2012-04-25T06:36:01.359000Z, 1534.49 2012-04-25T06:36:01.468000Z, 1534.49 2012-04-25T06:36:01.562000Z, 1534.50 2012-04-25T06:36:01.656000Z, 1534.50 2012-04-25T06:36:01.765000Z, 1534.50 2012-04-25T06:36:01.859000Z, 1534.50 2012-04-25T06:36:01.968000Z, 1534.50 2012-04-25T06:36:02.062000Z, 1534.50 2012-04-25T06:36:02.156000Z, 1534.50 2012-04-25T06:36:02.265000Z, 1534.50 2012-04-25T06:36:02.359000Z, 1534.50 2012-04-25T06:36:02.468000Z, 1534.50 2012-04-25T06:36:02.562000Z, 1534.50 2012-04-25T06:36:02.656000Z, 1534.49 2012-04-25T06:36:02.765000Z, 1534.49 2012-04-25T06:36:02.859000Z, 1534.49 2012-04-25T06:36:02.968000Z, 1534.49 2012-04-25T06:36:03.062000Z, 1534.49 2012-04-25T06:36:03.156000Z, 1534.49 2012-04-25T06:36:03.249000Z, 1534.49 2012-04-25T06:36:03.359000Z, 1534.48 2012-04-25T06:36:03.468000Z, 1534.48 2012-04-25T06:36:03.562000Z, 1534.48 2012-04-25T06:36:03.656000Z, 1534.48 2012-04-25T06:36:03.765000Z, 1534.48 2012-04-25T06:36:03.859000Z, 1534.47 2012-04-25T06:36:03.968000Z, 1534.47 2012-04-25T06:36:04.062000Z, 1534.47 2012-04-25T06:36:04.156000Z, 1534.47 2012-04-25T06:36:04.265000Z, 1534.47 2012-04-25T06:36:04.359000Z, 1534.47 2012-04-25T06:36:04.468000Z, 1534.47 2012-04-25T06:36:04.562000Z, 1534.47 2012-04-25T06:36:04.656000Z, 1534.48 2012-04-25T06:36:04.765000Z, 1534.48 2012-04-25T06:36:04.859000Z, 1534.48 2012-04-25T06:36:04.968000Z, 1534.48 2012-04-25T06:36:05.062000Z, 1534.48 2012-04-25T06:36:05.156000Z, 1534.48 2012-04-25T06:36:05.265000Z, 1534.48 2012-04-25T06:36:05.359000Z, 1534.49 2012-04-25T06:36:05.468000Z, 1534.49 2012-04-25T06:36:05.562000Z, 1534.49 2012-04-25T06:36:05.656000Z, 1534.49 2012-04-25T06:36:05.765000Z, 1534.49 2012-04-25T06:36:05.859000Z, 1534.49 2012-04-25T06:36:05.968000Z, 1534.49 2012-04-25T06:36:06.062000Z, 1534.49 2012-04-25T06:36:06.156000Z, 1534.49 2012-04-25T06:36:06.265000Z, 1534.49 2012-04-25T06:36:06.359000Z, 1534.49 2012-04-25T06:36:06.468000Z, 1534.49 2012-04-25T06:36:06.562000Z, 1534.49 2012-04-25T06:36:06.656000Z, 1534.49 2012-04-25T06:36:06.765000Z, 1534.49 2012-04-25T06:36:06.859000Z, 1534.48 2012-04-25T06:36:06.968000Z, 1534.48 2012-04-25T06:36:07.062000Z, 1534.48 2012-04-25T06:36:07.156000Z, 1534.48 2012-04-25T06:36:07.265000Z, 1534.48 2012-04-25T06:36:07.359000Z, 1534.49 2012-04-25T06:36:07.468000Z, 1534.49 2012-04-25T06:36:07.562000Z, 1534.49 2012-04-25T06:36:07.656000Z, 1534.49 2012-04-25T06:36:07.765000Z, 1534.50 2012-04-25T06:36:07.859000Z, 1534.50 2012-04-25T06:36:07.968000Z, 1534.50 2012-04-25T06:36:08.062000Z, 1534.50 2012-04-25T06:36:08.156000Z, 1534.50 2012-04-25T06:36:08.265000Z, 1534.51 2012-04-25T06:36:08.359000Z, 1534.51 2012-04-25T06:36:08.469000Z, 1534.51 2012-04-25T06:36:08.562000Z, 1534.51 2012-04-25T06:36:08.656000Z, 1534.51 2012-04-25T06:36:08.765000Z, 1534.51 2012-04-25T06:36:08.859000Z, 1534.51 2012-04-25T06:36:08.969000Z, 1534.51 2012-04-25T06:36:09.062000Z, 1534.51 2012-04-25T06:36:09.156000Z, 1534.51 2012-04-25T06:36:09.265000Z, 1534.51 2012-04-25T06:36:09.359000Z, 1534.51 2012-04-25T06:36:09.469000Z, 1534.51 2012-04-25T06:36:09.562000Z, 1534.51 2012-04-25T06:36:09.656000Z, 1534.51 2012-04-25T06:36:09.765000Z, 1534.51 2012-04-25T06:36:09.859000Z, 1534.51 2012-04-25T06:36:09.969000Z, 1534.51 2012-04-25T06:36:10.062000Z, 1534.51 2012-04-25T06:36:10.156000Z, 1534.51 2012-04-25T06:36:10.266000Z, 1534.51 2012-04-25T06:36:10.359000Z, 1534.51 2012-04-25T06:36:10.469000Z, 1534.51 2012-04-25T06:36:10.562000Z, 1534.51 2012-04-25T06:36:10.656000Z, 1534.51 2012-04-25T06:36:10.766000Z, 1534.51 2012-04-25T06:36:10.859000Z, 1534.52 2012-04-25T06:36:10.969000Z, 1534.52 2012-04-25T06:36:11.062000Z, 1534.51 2012-04-25T06:36:11.156000Z, 1534.51 2012-04-25T06:36:11.266000Z, 1534.51 2012-04-25T06:36:11.359000Z, 1534.51 2012-04-25T06:36:11.453000Z, 1534.51 2012-04-25T06:36:11.562000Z, 1534.51 2012-04-25T06:36:11.656000Z, 1534.51 2012-04-25T06:36:11.766000Z, 1534.51 2012-04-25T06:36:11.859000Z, 1534.51 2012-04-25T06:36:11.969000Z, 1534.51 2012-04-25T06:36:12.062000Z, 1534.51 2012-04-25T06:36:12.156000Z, 1534.51 2012-04-25T06:36:12.266000Z, 1534.51 2012-04-25T06:36:12.359000Z, 1534.51 2012-04-25T06:36:12.453000Z, 1534.51 2012-04-25T06:36:12.563000Z, 1534.51 2012-04-25T06:36:12.656000Z, 1534.51 2012-04-25T06:36:12.766000Z, 1534.51 2012-04-25T06:36:12.859000Z, 1534.51 2012-04-25T06:36:12.969000Z, 1534.51 2012-04-25T06:36:13.063000Z, 1534.51 2012-04-25T06:36:13.156000Z, 1534.51 2012-04-25T06:36:13.266000Z, 1534.51 2012-04-25T06:36:13.359000Z, 1534.51 2012-04-25T06:36:13.469000Z, 1534.51 2012-04-25T06:36:13.563000Z, 1534.52 2012-04-25T06:36:13.672000Z, 1534.52 2012-04-25T06:36:13.766000Z, 1534.52 2012-04-25T06:36:13.859000Z, 1534.51 2012-04-25T06:36:13.969000Z, 1534.51 2012-04-25T06:36:14.063000Z, 1534.51 2012-04-25T06:36:14.156000Z, 1534.51 2012-04-25T06:36:14.266000Z, 1534.51 2012-04-25T06:36:14.359000Z, 1534.51 2012-04-25T06:36:14.469000Z, 1534.51 2012-04-25T06:36:14.563000Z, 1534.52 2012-04-25T06:36:14.656000Z, 1534.51 2012-04-25T06:36:14.766000Z, 1534.51 2012-04-25T06:36:14.859000Z, 1534.51 2012-04-25T06:36:14.969000Z, 1534.51 2012-04-25T06:36:15.063000Z, 1534.51 2012-04-25T06:36:15.156000Z, 1534.51 2012-04-25T06:36:15.266000Z, 1534.51 2012-04-25T06:36:15.359000Z, 1534.51 2012-04-25T06:36:15.469000Z, 1534.51 2012-04-25T06:36:15.563000Z, 1534.50 2012-04-25T06:36:15.656000Z, 1534.50 2012-04-25T06:36:15.766000Z, 1534.50 2012-04-25T06:36:15.860000Z, 1534.50 2012-04-25T06:36:15.969000Z, 1534.50 2012-04-25T06:36:16.063000Z, 1534.50 2012-04-25T06:36:16.156000Z, 1534.49 2012-04-25T06:36:16.266000Z, 1534.49 2012-04-25T06:36:16.360000Z, 1534.49 2012-04-25T06:36:16.469000Z, 1534.49 2012-04-25T06:36:16.563000Z, 1534.49 2012-04-25T06:36:16.672000Z, 1534.49 2012-04-25T06:36:16.766000Z, 1534.49 2012-04-25T06:36:16.860000Z, 1534.49 2012-04-25T06:36:16.969000Z, 1534.49 2012-04-25T06:36:17.063000Z, 1534.49 2012-04-25T06:36:17.172000Z, 1534.49 2012-04-25T06:36:17.266000Z, 1534.49 2012-04-25T06:36:17.360000Z, 1534.49 2012-04-25T06:36:17.469000Z, 1534.49 2012-04-25T06:36:17.563000Z, 1534.50 2012-04-25T06:36:17.656000Z, 1534.50 2012-04-25T06:36:17.766000Z, 1534.50 2012-04-25T06:36:17.860000Z, 1534.50 2012-04-25T06:36:17.969000Z, 1534.50 2012-04-25T06:36:18.063000Z, 1534.50 2012-04-25T06:36:18.156000Z, 1534.50 2012-04-25T06:36:18.266000Z, 1534.50 2012-04-25T06:36:18.360000Z, 1534.50 2012-04-25T06:36:18.469000Z, 1534.50 2012-04-25T06:36:18.563000Z, 1534.50 2012-04-25T06:36:18.672000Z, 1534.50 2012-04-25T06:36:18.766000Z, 1534.50 2012-04-25T06:36:18.860000Z, 1534.50 2012-04-25T06:36:18.969000Z, 1534.50 2012-04-25T06:36:19.063000Z, 1534.50 2012-04-25T06:36:19.157000Z, 1534.50 2012-04-25T06:36:19.266000Z, 1534.50 2012-04-25T06:36:19.360000Z, 1534.50 2012-04-25T06:36:19.469000Z, 1534.50 2012-04-25T06:36:19.563000Z, 1534.50 2012-04-25T06:36:19.657000Z, 1534.50 2012-04-25T06:36:19.766000Z, 1534.50 2012-04-25T06:36:19.860000Z, 1534.50 2012-04-25T06:36:19.969000Z, 1534.50 2012-04-25T06:36:20.063000Z, 1534.50 2012-04-25T06:36:20.157000Z, 1534.50 2012-04-25T06:36:20.266000Z, 1534.50 2012-04-25T06:36:20.360000Z, 1534.50 2012-04-25T06:36:20.469000Z, 1534.50 2012-04-25T06:36:20.563000Z, 1534.50 2012-04-25T06:36:20.657000Z, 1534.50 2012-04-25T06:36:20.766000Z, 1534.50 2012-04-25T06:36:20.860000Z, 1534.50 2012-04-25T06:36:20.969000Z, 1534.50 2012-04-25T06:36:21.063000Z, 1534.50 2012-04-25T06:36:21.157000Z, 1534.50 2012-04-25T06:36:21.266000Z, 1534.50 2012-04-25T06:36:21.360000Z, 1534.50 2012-04-25T06:36:21.469000Z, 1534.50 2012-04-25T06:36:21.563000Z, 1534.50 2012-04-25T06:36:21.657000Z, 1534.50 2012-04-25T06:36:21.766000Z, 1534.49 2012-04-25T06:36:21.860000Z, 1534.49 2012-04-25T06:36:21.969000Z, 1534.49 2012-04-25T06:36:22.063000Z, 1534.50 2012-04-25T06:36:22.157000Z, 1534.50 2012-04-25T06:36:22.266000Z, 1534.50 2012-04-25T06:36:22.360000Z, 1534.50 2012-04-25T06:36:22.469000Z, 1534.50 2012-04-25T06:36:22.563000Z, 1534.50 2012-04-25T06:36:22.657000Z, 1534.50 2012-04-25T06:36:22.766000Z, 1534.49 2012-04-25T06:36:22.860000Z, 1534.49 2012-04-25T06:36:22.969000Z, 1534.49 2012-04-25T06:36:23.063000Z, 1534.49 2012-04-25T06:36:23.157000Z, 1534.49 2012-04-25T06:36:23.266000Z, 1534.49 2012-04-25T06:36:23.360000Z, 1534.49 2012-04-25T06:36:23.469000Z, 1534.49 2012-04-25T06:36:23.563000Z, 1534.49 2012-04-25T06:36:23.657000Z, 1534.49 2012-04-25T06:36:23.766000Z, 1534.49 2012-04-25T06:36:23.860000Z, 1534.49 2012-04-25T06:36:23.969000Z, 1534.49 2012-04-25T06:36:24.063000Z, 1534.49 2012-04-25T06:36:24.157000Z, 1534.49 2012-04-25T06:36:24.266000Z, 1534.50 2012-04-25T06:36:24.360000Z, 1534.50 2012-04-25T06:36:24.469000Z, 1534.50 2012-04-25T06:36:24.563000Z, 1534.50 2012-04-25T06:36:24.657000Z, 1534.50 2012-04-25T06:36:24.766000Z, 1534.50 2012-04-25T06:36:24.860000Z, 1534.50 2012-04-25T06:36:24.969000Z, 1534.50 2012-04-25T06:36:25.063000Z, 1534.50 2012-04-25T06:36:25.157000Z, 1534.51 2012-04-25T06:36:25.266000Z, 1534.51 2012-04-25T06:36:25.360000Z, 1534.51 2012-04-25T06:36:25.469000Z, 1534.51 2012-04-25T06:36:25.563000Z, 1534.51 2012-04-25T06:36:25.657000Z, 1534.51 2012-04-25T06:36:25.766000Z, 1534.51 2012-04-25T06:36:25.860000Z, 1534.51 2012-04-25T06:36:25.969000Z, 1534.51 2012-04-25T06:36:26.063000Z, 1534.51 2012-04-25T06:36:26.157000Z, 1534.51 2012-04-25T06:36:26.266000Z, 1534.51 2012-04-25T06:36:26.360000Z, 1534.51 2012-04-25T06:36:26.469000Z, 1534.51 2012-04-25T06:36:26.563000Z, 1534.51 2012-04-25T06:36:26.657000Z, 1534.51 2012-04-25T06:36:26.766000Z, 1534.51 2012-04-25T06:36:26.860000Z, 1534.51 2012-04-25T06:36:26.969000Z, 1534.51 2012-04-25T06:36:27.063000Z, 1534.51 2012-04-25T06:36:27.157000Z, 1534.51 2012-04-25T06:36:27.266000Z, 1534.51 2012-04-25T06:36:27.360000Z, 1534.51 2012-04-25T06:36:27.469000Z, 1534.51 2012-04-25T06:36:27.563000Z, 1534.51 2012-04-25T06:36:27.657000Z, 1534.51 2012-04-25T06:36:27.766000Z, 1534.51 2012-04-25T06:36:27.860000Z, 1534.51 2012-04-25T06:36:27.969000Z, 1534.51 2012-04-25T06:36:28.063000Z, 1534.51 2012-04-25T06:36:28.157000Z, 1534.51 2012-04-25T06:36:28.266000Z, 1534.51 2012-04-25T06:36:28.360000Z, 1534.51 2012-04-25T06:36:28.454000Z, 1534.52 2012-04-25T06:36:28.563000Z, 1534.52 2012-04-25T06:36:28.657000Z, 1534.52 2012-04-25T06:36:28.766000Z, 1534.52 2012-04-25T06:36:28.860000Z, 1534.52 2012-04-25T06:36:28.969000Z, 1534.52 2012-04-25T06:36:29.063000Z, 1534.52 2012-04-25T06:36:29.157000Z, 1534.52 2012-04-25T06:36:29.266000Z, 1534.52 2012-04-25T06:36:29.360000Z, 1534.52 2012-04-25T06:36:29.469000Z, 1534.52 2012-04-25T06:36:29.563000Z, 1534.52 2012-04-25T06:36:29.657000Z, 1534.52 2012-04-25T06:36:29.766000Z, 1534.52 2012-04-25T06:36:29.860000Z, 1534.52 2012-04-25T06:36:29.969000Z, 1534.52 2012-04-25T06:36:30.063000Z, 1534.52 2012-04-25T06:36:30.157000Z, 1534.52 2012-04-25T06:36:30.266000Z, 1534.51 2012-04-25T06:36:30.360000Z, 1534.51 2012-04-25T06:36:30.469000Z, 1534.51 2012-04-25T06:36:30.563000Z, 1534.51 2012-04-25T06:36:30.657000Z, 1534.51 2012-04-25T06:36:30.766000Z, 1534.51 2012-04-25T06:36:30.860000Z, 1534.51 2012-04-25T06:36:30.969000Z, 1534.51 2012-04-25T06:36:31.063000Z, 1534.51 2012-04-25T06:36:31.157000Z, 1534.51 2012-04-25T06:36:31.266000Z, 1534.52 2012-04-25T06:36:31.360000Z, 1534.51 2012-04-25T06:36:31.469000Z, 1534.51 2012-04-25T06:36:31.563000Z, 1534.51 2012-04-25T06:36:31.657000Z, 1534.51 2012-04-25T06:36:31.766000Z, 1534.52 2012-04-25T06:36:31.860000Z, 1534.52 2012-04-25T06:36:31.970000Z, 1534.52 2012-04-25T06:36:32.063000Z, 1534.52 2012-04-25T06:36:32.157000Z, 1534.52 2012-04-25T06:36:32.266000Z, 1534.52 2012-04-25T06:36:32.360000Z, 1534.52 2012-04-25T06:36:32.470000Z, 1534.52 2012-04-25T06:36:32.563000Z, 1534.51 2012-04-25T06:36:32.657000Z, 1534.51 2012-04-25T06:36:32.766000Z, 1534.51 2012-04-25T06:36:32.860000Z, 1534.51 2012-04-25T06:36:32.970000Z, 1534.51 2012-04-25T06:36:33.063000Z, 1534.50 2012-04-25T06:36:33.157000Z, 1534.50 2012-04-25T06:36:33.266000Z, 1534.50 2012-04-25T06:36:33.360000Z, 1534.50 2012-04-25T06:36:33.470000Z, 1534.50 2012-04-25T06:36:33.563000Z, 1534.51 2012-04-25T06:36:33.657000Z, 1534.51 2012-04-25T06:36:33.766000Z, 1534.51 2012-04-25T06:36:33.860000Z, 1534.51 2012-04-25T06:36:33.954000Z, 1534.51 2012-04-25T06:36:34.063000Z, 1534.51 2012-04-25T06:36:34.157000Z, 1534.51 2012-04-25T06:36:34.266000Z, 1534.51 2012-04-25T06:36:34.360000Z, 1534.51 2012-04-25T06:36:34.470000Z, 1534.51 2012-04-25T06:36:34.563000Z, 1534.51 2012-04-25T06:36:34.657000Z, 1534.51 2012-04-25T06:36:34.766000Z, 1534.51 2012-04-25T06:36:34.860000Z, 1534.51 2012-04-25T06:36:34.970000Z, 1534.51 2012-04-25T06:36:35.063000Z, 1534.51 2012-04-25T06:36:35.157000Z, 1534.51 2012-04-25T06:36:35.267000Z, 1534.51 2012-04-25T06:36:35.360000Z, 1534.51 2012-04-25T06:36:35.470000Z, 1534.51 2012-04-25T06:36:35.563000Z, 1534.51 2012-04-25T06:36:35.657000Z, 1534.51 2012-04-25T06:36:35.767000Z, 1534.51 2012-04-25T06:36:35.860000Z, 1534.51 2012-04-25T06:36:35.970000Z, 1534.51 2012-04-25T06:36:36.063000Z, 1534.52 2012-04-25T06:36:36.157000Z, 1534.52 2012-04-25T06:36:36.267000Z, 1534.52 2012-04-25T06:36:36.360000Z, 1534.52 2012-04-25T06:36:36.470000Z, 1534.52 2012-04-25T06:36:36.563000Z, 1534.52 2012-04-25T06:36:36.657000Z, 1534.52 2012-04-25T06:36:36.767000Z, 1534.52 2012-04-25T06:36:36.860000Z, 1534.52 2012-04-25T06:36:36.970000Z, 1534.52 2012-04-25T06:36:37.048000Z, 1534.52 2012-04-25T06:36:37.157000Z, 1534.52 2012-04-25T06:36:37.267000Z, 1534.52 2012-04-25T06:36:37.360000Z, 1534.52 2012-04-25T06:36:37.470000Z, 1534.52 2012-04-25T06:36:37.579000Z, 1534.51 2012-04-25T06:36:37.657000Z, 1534.51 2012-04-25T06:36:37.767000Z, 1534.51 2012-04-25T06:36:37.860000Z, 1534.52 2012-04-25T06:36:37.970000Z, 1534.52 2012-04-25T06:36:38.063000Z, 1534.52 2012-04-25T06:36:38.157000Z, 1534.52 2012-04-25T06:36:38.267000Z, 1534.52 2012-04-25T06:36:38.360000Z, 1534.52 2012-04-25T06:36:38.470000Z, 1534.52 2012-04-25T06:36:38.564000Z, 1534.52 2012-04-25T06:36:38.657000Z, 1534.52 2012-04-25T06:36:38.767000Z, 1534.52 2012-04-25T06:36:38.860000Z, 1534.52 2012-04-25T06:36:38.970000Z, 1534.52 2012-04-25T06:36:39.064000Z, 1534.52 2012-04-25T06:36:39.157000Z, 1534.52 2012-04-25T06:36:39.267000Z, 1534.52 2012-04-25T06:36:39.360000Z, 1534.52 2012-04-25T06:36:39.470000Z, 1534.52 2012-04-25T06:36:39.564000Z, 1534.52 2012-04-25T06:36:39.657000Z, 1534.52 2012-04-25T06:36:39.751000Z, 1534.52 2012-04-25T06:36:39.860000Z, 1534.52 2012-04-25T06:36:39.970000Z, 1534.52 2012-04-25T06:36:40.064000Z, 1534.52 2012-04-25T06:36:40.173000Z, 1534.51 2012-04-25T06:36:40.267000Z, 1534.51 2012-04-25T06:36:40.360000Z, 1534.51 2012-04-25T06:36:40.470000Z, 1534.51 2012-04-25T06:36:40.564000Z, 1534.51 2012-04-25T06:36:40.673000Z, 1534.51 2012-04-25T06:36:40.767000Z, 1534.51 2012-04-25T06:36:40.860000Z, 1534.51 2012-04-25T06:36:40.970000Z, 1534.51 2012-04-25T06:36:41.064000Z, 1534.51 2012-04-25T06:36:41.157000Z, 1534.51 2012-04-25T06:36:41.267000Z, 1534.51 2012-04-25T06:36:41.360000Z, 1534.51 2012-04-25T06:36:41.470000Z, 1534.52 2012-04-25T06:36:41.564000Z, 1534.52 2012-04-25T06:36:41.657000Z, 1534.52 2012-04-25T06:36:41.767000Z, 1534.52 2012-04-25T06:36:41.861000Z, 1534.52 2012-04-25T06:36:41.970000Z, 1534.52 2012-04-25T06:36:42.064000Z, 1534.52 2012-04-25T06:36:42.173000Z, 1534.52 2012-04-25T06:36:42.267000Z, 1534.53 2012-04-25T06:36:42.361000Z, 1534.53 2012-04-25T06:36:42.470000Z, 1534.53 2012-04-25T06:36:42.548000Z, 1534.53 2012-04-25T06:36:42.657000Z, 1534.53 2012-04-25T06:36:42.767000Z, 1534.53 2012-04-25T06:36:42.861000Z, 1534.53 2012-04-25T06:36:42.970000Z, 1534.53 2012-04-25T06:36:43.064000Z, 1534.53 2012-04-25T06:36:43.157000Z, 1534.53 2012-04-25T06:36:43.251000Z, 1534.53 2012-04-25T06:36:43.361000Z, 1534.53 2012-04-25T06:36:43.470000Z, 1534.53 2012-04-25T06:36:43.564000Z, 1534.53 2012-04-25T06:36:43.657000Z, 1534.52 2012-04-25T06:36:43.767000Z, 1534.53 2012-04-25T06:36:43.861000Z, 1534.53 2012-04-25T06:36:43.970000Z, 1534.53 2012-04-25T06:36:44.064000Z, 1534.53 2012-04-25T06:36:44.157000Z, 1534.53 2012-04-25T06:36:44.267000Z, 1534.52 2012-04-25T06:36:44.361000Z, 1534.52 2012-04-25T06:36:44.470000Z, 1534.52 2012-04-25T06:36:44.564000Z, 1534.52 2012-04-25T06:36:44.657000Z, 1534.52 2012-04-25T06:36:44.767000Z, 1534.52 2012-04-25T06:36:44.861000Z, 1534.51 2012-04-25T06:36:44.970000Z, 1534.51 2012-04-25T06:36:45.064000Z, 1534.51 2012-04-25T06:36:45.158000Z, 1534.51 2012-04-25T06:36:45.267000Z, 1534.51 2012-04-25T06:36:45.361000Z, 1534.51 2012-04-25T06:36:45.470000Z, 1534.51 2012-04-25T06:36:45.564000Z, 1534.51 2012-04-25T06:36:45.658000Z, 1534.51 2012-04-25T06:36:45.767000Z, 1534.51 2012-04-25T06:36:45.861000Z, 1534.51 2012-04-25T06:36:45.970000Z, 1534.52 2012-04-25T06:36:46.064000Z, 1534.52 2012-04-25T06:36:46.158000Z, 1534.52 2012-04-25T06:36:46.251000Z, 1534.52 2012-04-25T06:36:46.361000Z, 1534.52 2012-04-25T06:36:46.470000Z, 1534.52 2012-04-25T06:36:46.564000Z, 1534.52 2012-04-25T06:36:46.658000Z, 1534.52 2012-04-25T06:36:46.767000Z, 1534.52 2012-04-25T06:36:46.861000Z, 1534.52 2012-04-25T06:36:46.970000Z, 1534.52 2012-04-25T06:36:47.064000Z, 1534.53 2012-04-25T06:36:47.158000Z, 1534.53 2012-04-25T06:36:47.267000Z, 1534.53 2012-04-25T06:36:47.361000Z, 1534.53 2012-04-25T06:36:47.470000Z, 1534.53 2012-04-25T06:36:47.564000Z, 1534.53 2012-04-25T06:36:47.658000Z, 1534.53 2012-04-25T06:36:47.767000Z, 1534.53 2012-04-25T06:36:47.861000Z, 1534.53 2012-04-25T06:36:47.970000Z, 1534.53 2012-04-25T06:36:48.064000Z, 1534.53 2012-04-25T06:36:48.158000Z, 1534.53 2012-04-25T06:36:48.267000Z, 1534.53 2012-04-25T06:36:48.361000Z, 1534.53 2012-04-25T06:36:48.470000Z, 1534.53 2012-04-25T06:36:48.564000Z, 1534.53 2012-04-25T06:36:48.658000Z, 1534.53 2012-04-25T06:36:48.767000Z, 1534.52 2012-04-25T06:36:48.861000Z, 1534.52 2012-04-25T06:36:48.970000Z, 1534.52 2012-04-25T06:36:49.064000Z, 1534.52 2012-04-25T06:36:49.158000Z, 1534.52 2012-04-25T06:36:49.267000Z, 1534.52 2012-04-25T06:36:49.361000Z, 1534.52 2012-04-25T06:36:49.470000Z, 1534.52 2012-04-25T06:36:49.564000Z, 1534.52 2012-04-25T06:36:49.658000Z, 1534.52 2012-04-25T06:36:49.767000Z, 1534.52 2012-04-25T06:36:49.861000Z, 1534.52 2012-04-25T06:36:49.970000Z, 1534.52 2012-04-25T06:36:50.064000Z, 1534.52 2012-04-25T06:36:50.158000Z, 1534.52 2012-04-25T06:36:50.267000Z, 1534.52 2012-04-25T06:36:50.361000Z, 1534.52 2012-04-25T06:36:50.470000Z, 1534.53 2012-04-25T06:36:50.564000Z, 1534.53 2012-04-25T06:36:50.658000Z, 1534.53 2012-04-25T06:36:50.767000Z, 1534.53 2012-04-25T06:36:50.861000Z, 1534.53 2012-04-25T06:36:50.970000Z, 1534.53 2012-04-25T06:36:51.064000Z, 1534.53 2012-04-25T06:36:51.158000Z, 1534.53 2012-04-25T06:36:51.267000Z, 1534.53 2012-04-25T06:36:51.361000Z, 1534.53 2012-04-25T06:36:51.470000Z, 1534.53 2012-04-25T06:36:51.564000Z, 1534.53 2012-04-25T06:36:51.658000Z, 1534.53 2012-04-25T06:36:51.767000Z, 1534.53 2012-04-25T06:36:51.861000Z, 1534.53 2012-04-25T06:36:51.970000Z, 1534.53 2012-04-25T06:36:52.064000Z, 1534.53 2012-04-25T06:36:52.158000Z, 1534.53 2012-04-25T06:36:52.267000Z, 1534.53 2012-04-25T06:36:52.361000Z, 1534.53 2012-04-25T06:36:52.470000Z, 1534.53 2012-04-25T06:36:52.564000Z, 1534.53 2012-04-25T06:36:52.658000Z, 1534.53 2012-04-25T06:36:52.767000Z, 1534.53 2012-04-25T06:36:52.861000Z, 1534.53 2012-04-25T06:36:52.970000Z, 1534.53 2012-04-25T06:36:53.064000Z, 1534.53 2012-04-25T06:36:53.158000Z, 1534.53 2012-04-25T06:36:53.252000Z, 1534.53 2012-04-25T06:36:53.361000Z, 1534.53 2012-04-25T06:36:53.470000Z, 1534.53 2012-04-25T06:36:53.564000Z, 1534.53 2012-04-25T06:36:53.658000Z, 1534.53 2012-04-25T06:36:53.767000Z, 1534.53 2012-04-25T06:36:53.861000Z, 1534.53 2012-04-25T06:36:53.970000Z, 1534.53 2012-04-25T06:36:54.064000Z, 1534.53 2012-04-25T06:36:54.158000Z, 1534.53 2012-04-25T06:36:54.267000Z, 1534.53 2012-04-25T06:36:54.361000Z, 1534.53 2012-04-25T06:36:54.470000Z, 1534.53 2012-04-25T06:36:54.564000Z, 1534.53 2012-04-25T06:36:54.658000Z, 1534.53 2012-04-25T06:36:54.752000Z, 1534.53 2012-04-25T06:36:54.861000Z, 1534.53 2012-04-25T06:36:54.970000Z, 1534.53 2012-04-25T06:36:55.064000Z, 1534.53 2012-04-25T06:36:55.158000Z, 1534.53 2012-04-25T06:36:55.267000Z, 1534.53 2012-04-25T06:36:55.361000Z, 1534.53 2012-04-25T06:36:55.470000Z, 1534.53 2012-04-25T06:36:55.564000Z, 1534.53 2012-04-25T06:36:55.658000Z, 1534.53 2012-04-25T06:36:55.767000Z, 1534.53 2012-04-25T06:36:55.861000Z, 1534.53 2012-04-25T06:36:55.970000Z, 1534.53 2012-04-25T06:36:56.064000Z, 1534.53 2012-04-25T06:36:56.158000Z, 1534.53 2012-04-25T06:36:56.267000Z, 1534.53 2012-04-25T06:36:56.361000Z, 1534.53 2012-04-25T06:36:56.470000Z, 1534.53 2012-04-25T06:36:56.564000Z, 1534.53 2012-04-25T06:36:56.658000Z, 1534.53 2012-04-25T06:36:56.767000Z, 1534.53 2012-04-25T06:36:56.861000Z, 1534.53 2012-04-25T06:36:56.970000Z, 1534.53 2012-04-25T06:36:57.064000Z, 1534.54 2012-04-25T06:36:57.158000Z, 1534.54 2012-04-25T06:36:57.267000Z, 1534.54 2012-04-25T06:36:57.361000Z, 1534.54 2012-04-25T06:36:57.470000Z, 1534.54 2012-04-25T06:36:57.564000Z, 1534.54 2012-04-25T06:36:57.658000Z, 1534.54 2012-04-25T06:36:57.767000Z, 1534.54 2012-04-25T06:36:57.861000Z, 1534.54 2012-04-25T06:36:57.971000Z, 1534.54 2012-04-25T06:36:58.064000Z, 1534.54 2012-04-25T06:36:58.158000Z, 1534.54 2012-04-25T06:36:58.267000Z, 1534.54 2012-04-25T06:36:58.361000Z, 1534.54 2012-04-25T06:36:58.471000Z, 1534.54 2012-04-25T06:36:58.564000Z, 1534.54 2012-04-25T06:36:58.658000Z, 1534.54 2012-04-25T06:36:58.767000Z, 1534.54 2012-04-25T06:36:58.861000Z, 1534.54 2012-04-25T06:36:58.971000Z, 1534.54 2012-04-25T06:36:59.064000Z, 1534.53 2012-04-25T06:36:59.158000Z, 1534.53 2012-04-25T06:36:59.267000Z, 1534.53 2012-04-25T06:36:59.361000Z, 1534.53 2012-04-25T06:36:59.471000Z, 1534.53 2012-04-25T06:36:59.564000Z, 1534.53 2012-04-25T06:36:59.658000Z, 1534.53 2012-04-25T06:36:59.767000Z, 1534.53 2012-04-25T06:36:59.861000Z, 1534.53 2012-04-25T06:36:59.971000Z, 1534.53 2012-04-25T06:37:00.064000Z, 1534.53 2012-04-25T06:37:00.158000Z, 1534.53 2012-04-25T06:37:00.267000Z, 1534.53 2012-04-25T06:37:00.361000Z, 1534.54 2012-04-25T06:37:00.471000Z, 1534.54 2012-04-25T06:37:00.564000Z, 1534.54 2012-04-25T06:37:00.658000Z, 1534.53 2012-04-25T06:37:00.767000Z, 1534.53 2012-04-25T06:37:00.861000Z, 1534.53 2012-04-25T06:37:00.971000Z, 1534.53 2012-04-25T06:37:01.064000Z, 1534.53 2012-04-25T06:37:01.158000Z, 1534.53 2012-04-25T06:37:01.268000Z, 1534.53 2012-04-25T06:37:01.361000Z, 1534.53 2012-04-25T06:37:01.471000Z, 1534.53 2012-04-25T06:37:01.564000Z, 1534.53 2012-04-25T06:37:01.674000Z, 1534.53 2012-04-25T06:37:01.768000Z, 1534.53 2012-04-25T06:37:01.861000Z, 1534.53 2012-04-25T06:37:01.971000Z, 1534.53 2012-04-25T06:37:02.064000Z, 1534.53 2012-04-25T06:37:02.174000Z, 1534.53 2012-04-25T06:37:02.268000Z, 1534.53 2012-04-25T06:37:02.361000Z, 1534.54 2012-04-25T06:37:02.471000Z, 1534.54 2012-04-25T06:37:02.564000Z, 1534.54 2012-04-25T06:37:02.658000Z, 1534.54 2012-04-25T06:37:02.768000Z, 1534.54 2012-04-25T06:37:02.861000Z, 1534.54 2012-04-25T06:37:02.971000Z, 1534.54 2012-04-25T06:37:03.064000Z, 1534.54 2012-04-25T06:37:03.158000Z, 1534.54 2012-04-25T06:37:03.268000Z, 1534.54 2012-04-25T06:37:03.361000Z, 1534.54 2012-04-25T06:37:03.471000Z, 1534.54 2012-04-25T06:37:03.564000Z, 1534.54 2012-04-25T06:37:03.658000Z, 1534.54 2012-04-25T06:37:03.768000Z, 1534.54 2012-04-25T06:37:03.861000Z, 1534.54 2012-04-25T06:37:03.971000Z, 1534.54 2012-04-25T06:37:04.064000Z, 1534.54 2012-04-25T06:37:04.158000Z, 1534.54 2012-04-25T06:37:04.268000Z, 1534.54 2012-04-25T06:37:04.361000Z, 1534.54 2012-04-25T06:37:04.471000Z, 1534.54 2012-04-25T06:37:04.565000Z, 1534.54 2012-04-25T06:37:04.658000Z, 1534.53 2012-04-25T06:37:04.768000Z, 1534.53 2012-04-25T06:37:04.861000Z, 1534.53 2012-04-25T06:37:04.971000Z, 1534.53 2012-04-25T06:37:05.065000Z, 1534.53 2012-04-25T06:37:05.158000Z, 1534.53 2012-04-25T06:37:05.268000Z, 1534.53 2012-04-25T06:37:05.361000Z, 1534.53 2012-04-25T06:37:05.455000Z, 1534.53 2012-04-25T06:37:05.565000Z, 1534.54 2012-04-25T06:37:05.658000Z, 1534.54 2012-04-25T06:37:05.768000Z, 1534.54 2012-04-25T06:37:05.861000Z, 1534.54 2012-04-25T06:37:05.971000Z, 1534.54 2012-04-25T06:37:06.065000Z, 1534.54 2012-04-25T06:37:06.158000Z, 1534.54 2012-04-25T06:37:06.268000Z, 1534.53 2012-04-25T06:37:06.361000Z, 1534.53 2012-04-25T06:37:06.471000Z, 1534.53 2012-04-25T06:37:06.565000Z, 1534.52 2012-04-25T06:37:06.658000Z, 1534.52 2012-04-25T06:37:06.768000Z, 1534.52 2012-04-25T06:37:06.861000Z, 1534.52 2012-04-25T06:37:06.955000Z, 1534.52 2012-04-25T06:37:07.065000Z, 1534.51 2012-04-25T06:37:07.158000Z, 1534.51 2012-04-25T06:37:07.252000Z, 1534.51 2012-04-25T06:37:07.361000Z, 1534.51 2012-04-25T06:37:07.471000Z, 1534.51 2012-04-25T06:37:07.565000Z, 1534.51 2012-04-25T06:37:07.658000Z, 1534.51 2012-04-25T06:37:07.768000Z, 1534.51 2012-04-25T06:37:07.862000Z, 1534.51 2012-04-25T06:37:07.955000Z, 1534.50 2012-04-25T06:37:08.065000Z, 1534.50 2012-04-25T06:37:08.158000Z, 1534.50 2012-04-25T06:37:08.268000Z, 1534.50 2012-04-25T06:37:08.362000Z, 1534.50 2012-04-25T06:37:08.471000Z, 1534.51 2012-04-25T06:37:08.565000Z, 1534.51 2012-04-25T06:37:08.658000Z, 1534.51 2012-04-25T06:37:08.768000Z, 1534.51 2012-04-25T06:37:08.862000Z, 1534.51 2012-04-25T06:37:08.971000Z, 1534.51 2012-04-25T06:37:09.065000Z, 1534.51 2012-04-25T06:37:09.158000Z, 1534.51 2012-04-25T06:37:09.268000Z, 1534.51 2012-04-25T06:37:09.362000Z, 1534.51 2012-04-25T06:37:09.471000Z, 1534.52 2012-04-25T06:37:09.565000Z, 1534.52 2012-04-25T06:37:09.658000Z, 1534.52 2012-04-25T06:37:09.768000Z, 1534.52 2012-04-25T06:37:09.862000Z, 1534.52 2012-04-25T06:37:09.971000Z, 1534.52 2012-04-25T06:37:10.065000Z, 1534.52 2012-04-25T06:37:10.158000Z, 1534.53 2012-04-25T06:37:10.268000Z, 1534.53 2012-04-25T06:37:10.362000Z, 1534.53 2012-04-25T06:37:10.471000Z, 1534.53 2012-04-25T06:37:10.565000Z, 1534.53 2012-04-25T06:37:10.658000Z, 1534.53 2012-04-25T06:37:10.768000Z, 1534.53 2012-04-25T06:37:10.862000Z, 1534.53 2012-04-25T06:37:10.971000Z, 1534.53 2012-04-25T06:37:11.065000Z, 1534.53 2012-04-25T06:37:11.159000Z, 1534.54 2012-04-25T06:37:11.268000Z, 1534.54 2012-04-25T06:37:11.362000Z, 1534.54 2012-04-25T06:37:11.471000Z, 1534.54 2012-04-25T06:37:11.565000Z, 1534.54 2012-04-25T06:37:11.659000Z, 1534.54 2012-04-25T06:37:11.768000Z, 1534.54 2012-04-25T06:37:11.862000Z, 1534.54 2012-04-25T06:37:11.971000Z, 1534.54 2012-04-25T06:37:12.065000Z, 1534.54 2012-04-25T06:37:12.159000Z, 1534.54 2012-04-25T06:37:12.268000Z, 1534.54 2012-04-25T06:37:12.362000Z, 1534.54 2012-04-25T06:37:12.471000Z, 1534.54 2012-04-25T06:37:12.565000Z, 1534.54 2012-04-25T06:37:12.659000Z, 1534.54 2012-04-25T06:37:12.768000Z, 1534.54 2012-04-25T06:37:12.862000Z, 1534.54 2012-04-25T06:37:12.971000Z, 1534.54 2012-04-25T06:37:13.190000Z, 1534.54 2012-04-25T06:37:13.190000Z, 1534.54 2012-04-25T06:37:13.268000Z, 1534.55 2012-04-25T06:37:13.362000Z, 1534.55 2012-04-25T06:37:13.471000Z, 1534.55 2012-04-25T06:37:13.565000Z, 1534.55 2012-04-25T06:37:13.659000Z, 1534.55 2012-04-25T06:37:13.768000Z, 1534.55 2012-04-25T06:37:13.862000Z, 1534.55 2012-04-25T06:37:13.971000Z, 1534.55 2012-04-25T06:37:14.065000Z, 1534.55 2012-04-25T06:37:14.159000Z, 1534.55 2012-04-25T06:37:14.268000Z, 1534.55 2012-04-25T06:37:14.362000Z, 1534.55 2012-04-25T06:37:14.471000Z, 1534.55 2012-04-25T06:37:14.565000Z, 1534.55 2012-04-25T06:37:14.659000Z, 1534.55 2012-04-25T06:37:14.768000Z, 1534.55 2012-04-25T06:37:14.862000Z, 1534.55 2012-04-25T06:37:14.971000Z, 1534.55 2012-04-25T06:37:15.065000Z, 1534.55 2012-04-25T06:37:15.159000Z, 1534.55 2012-04-25T06:37:15.268000Z, 1534.55 2012-04-25T06:37:15.362000Z, 1534.55 2012-04-25T06:37:15.471000Z, 1534.55 2012-04-25T06:37:15.565000Z, 1534.54 2012-04-25T06:37:15.659000Z, 1534.54 2012-04-25T06:37:15.768000Z, 1534.54 2012-04-25T06:37:15.862000Z, 1534.54 2012-04-25T06:37:15.971000Z, 1534.54 2012-04-25T06:37:16.065000Z, 1534.54 2012-04-25T06:37:16.159000Z, 1534.54 2012-04-25T06:37:16.268000Z, 1534.54 2012-04-25T06:37:16.362000Z, 1534.55 2012-04-25T06:37:16.471000Z, 1534.55 2012-04-25T06:37:16.565000Z, 1534.55 2012-04-25T06:37:16.659000Z, 1534.55 2012-04-25T06:37:16.768000Z, 1534.55 2012-04-25T06:37:16.862000Z, 1534.55 2012-04-25T06:37:16.956000Z, 1534.55 2012-04-25T06:37:17.065000Z, 1534.55 2012-04-25T06:37:17.159000Z, 1534.55 2012-04-25T06:37:17.268000Z, 1534.55 2012-04-25T06:37:17.362000Z, 1534.55 2012-04-25T06:37:17.471000Z, 1534.55 2012-04-25T06:37:17.565000Z, 1534.55 2012-04-25T06:37:17.659000Z, 1534.55 2012-04-25T06:37:17.768000Z, 1534.55 2012-04-25T06:37:17.862000Z, 1534.55 2012-04-25T06:37:17.971000Z, 1534.55 2012-04-25T06:37:18.065000Z, 1534.55 2012-04-25T06:37:18.159000Z, 1534.55 2012-04-25T06:37:18.268000Z, 1534.55 2012-04-25T06:37:18.362000Z, 1534.55 2012-04-25T06:37:18.471000Z, 1534.55 2012-04-25T06:37:18.565000Z, 1534.55 2012-04-25T06:37:18.659000Z, 1534.55 2012-04-25T06:37:18.768000Z, 1534.55 2012-04-25T06:37:18.862000Z, 1534.55 2012-04-25T06:37:18.971000Z, 1534.55 2012-04-25T06:37:19.065000Z, 1534.55 2012-04-25T06:37:19.159000Z, 1534.55 2012-04-25T06:37:19.268000Z, 1534.55 2012-04-25T06:37:19.362000Z, 1534.55 2012-04-25T06:37:19.471000Z, 1534.55 2012-04-25T06:37:19.565000Z, 1534.55 2012-04-25T06:37:19.659000Z, 1534.55 2012-04-25T06:37:19.753000Z, 1534.54 2012-04-25T06:37:19.862000Z, 1534.54 2012-04-25T06:37:19.971000Z, 1534.54 2012-04-25T06:37:20.065000Z, 1534.54 2012-04-25T06:37:20.159000Z, 1534.54 2012-04-25T06:37:20.268000Z, 1534.54 2012-04-25T06:37:20.362000Z, 1534.54 2012-04-25T06:37:20.471000Z, 1534.54 2012-04-25T06:37:20.565000Z, 1534.54 2012-04-25T06:37:20.659000Z, 1534.54 2012-04-25T06:37:20.768000Z, 1534.54 2012-04-25T06:37:20.862000Z, 1534.54 2012-04-25T06:37:20.971000Z, 1534.54 2012-04-25T06:37:21.065000Z, 1534.54 2012-04-25T06:37:21.159000Z, 1534.55 2012-04-25T06:37:21.268000Z, 1534.55 2012-04-25T06:37:21.362000Z, 1534.55 2012-04-25T06:37:21.471000Z, 1534.55 2012-04-25T06:37:21.565000Z, 1534.55 2012-04-25T06:37:21.659000Z, 1534.55 2012-04-25T06:37:21.768000Z, 1534.55 2012-04-25T06:37:21.862000Z, 1534.55 2012-04-25T06:37:21.971000Z, 1534.55 2012-04-25T06:37:22.065000Z, 1534.55 2012-04-25T06:37:22.159000Z, 1534.55 2012-04-25T06:37:22.268000Z, 1534.55 2012-04-25T06:37:22.362000Z, 1534.55 2012-04-25T06:37:22.471000Z, 1534.55 2012-04-25T06:37:22.565000Z, 1534.55 2012-04-25T06:37:22.659000Z, 1534.55 2012-04-25T06:37:22.768000Z, 1534.56 2012-04-25T06:37:22.862000Z, 1534.56 2012-04-25T06:37:22.971000Z, 1534.56 2012-04-25T06:37:23.065000Z, 1534.56 2012-04-25T06:37:23.159000Z, 1534.56 2012-04-25T06:37:23.268000Z, 1534.56 2012-04-25T06:37:23.362000Z, 1534.56 2012-04-25T06:37:23.471000Z, 1534.56 2012-04-25T06:37:23.565000Z, 1534.56 2012-04-25T06:37:23.659000Z, 1534.56 2012-04-25T06:37:23.768000Z, 1534.56 2012-04-25T06:37:23.862000Z, 1534.56 2012-04-25T06:37:23.956000Z, 1534.56 2012-04-25T06:37:24.065000Z, 1534.56 2012-04-25T06:37:24.159000Z, 1534.56 2012-04-25T06:37:24.268000Z, 1534.56 2012-04-25T06:37:24.362000Z, 1534.56 2012-04-25T06:37:24.472000Z, 1534.56 2012-04-25T06:37:24.565000Z, 1534.56 2012-04-25T06:37:24.659000Z, 1534.56 2012-04-25T06:37:24.768000Z, 1534.56 2012-04-25T06:37:24.862000Z, 1534.56 2012-04-25T06:37:24.972000Z, 1534.56 2012-04-25T06:37:25.065000Z, 1534.56 2012-04-25T06:37:25.159000Z, 1534.55 2012-04-25T06:37:25.268000Z, 1534.55 2012-04-25T06:37:25.362000Z, 1534.55 2012-04-25T06:37:25.472000Z, 1534.55 2012-04-25T06:37:25.565000Z, 1534.55 2012-04-25T06:37:25.659000Z, 1534.55 2012-04-25T06:37:25.768000Z, 1534.55 2012-04-25T06:37:25.862000Z, 1534.55 2012-04-25T06:37:25.972000Z, 1534.55 2012-04-25T06:37:26.065000Z, 1534.55 2012-04-25T06:37:26.159000Z, 1534.55 2012-04-25T06:37:26.268000Z, 1534.55 2012-04-25T06:37:26.362000Z, 1534.54 2012-04-25T06:37:26.456000Z, 1534.54 2012-04-25T06:37:26.565000Z, 1534.54 2012-04-25T06:37:26.659000Z, 1534.54 2012-04-25T06:37:26.768000Z, 1534.54 2012-04-25T06:37:26.862000Z, 1534.54 2012-04-25T06:37:26.972000Z, 1534.53 2012-04-25T06:37:27.065000Z, 1534.53 2012-04-25T06:37:27.175000Z, 1534.53 2012-04-25T06:37:27.269000Z, 1534.53 2012-04-25T06:37:27.362000Z, 1534.54 2012-04-25T06:37:27.472000Z, 1534.54 2012-04-25T06:37:27.565000Z, 1534.54 2012-04-25T06:37:27.659000Z, 1534.54 2012-04-25T06:37:27.769000Z, 1534.54 2012-04-25T06:37:27.862000Z, 1534.54 2012-04-25T06:37:27.956000Z, 1534.55 2012-04-25T06:37:28.065000Z, 1534.55 2012-04-25T06:37:28.159000Z, 1534.55 2012-04-25T06:37:28.269000Z, 1534.55 2012-04-25T06:37:28.362000Z, 1534.55 2012-04-25T06:37:28.456000Z, 1534.55 2012-04-25T06:37:28.565000Z, 1534.55 2012-04-25T06:37:28.659000Z, 1534.55 2012-04-25T06:37:28.769000Z, 1534.56 2012-04-25T06:37:28.862000Z, 1534.56 2012-04-25T06:37:28.972000Z, 1534.56 2012-04-25T06:37:29.065000Z, 1534.56 2012-04-25T06:37:29.159000Z, 1534.56 2012-04-25T06:37:29.269000Z, 1534.56 2012-04-25T06:37:29.362000Z, 1534.56 2012-04-25T06:37:29.456000Z, 1534.56 2012-04-25T06:37:29.565000Z, 1534.55 2012-04-25T06:37:29.659000Z, 1534.55 2012-04-25T06:37:29.769000Z, 1534.55 2012-04-25T06:37:29.862000Z, 1534.55 2012-04-25T06:37:29.972000Z, 1534.55 2012-04-25T06:37:30.065000Z, 1534.55 2012-04-25T06:37:30.159000Z, 1534.55 2012-04-25T06:37:30.269000Z, 1534.54 2012-04-25T06:37:30.362000Z, 1534.54 2012-04-25T06:37:30.472000Z, 1534.54 2012-04-25T06:37:30.566000Z, 1534.55 2012-04-25T06:37:30.659000Z, 1534.55 2012-04-25T06:37:30.769000Z, 1534.55 2012-04-25T06:37:30.862000Z, 1534.55 2012-04-25T06:37:30.972000Z, 1534.55 2012-04-25T06:37:31.066000Z, 1534.55 2012-04-25T06:37:31.159000Z, 1534.55 2012-04-25T06:37:31.269000Z, 1534.55 2012-04-25T06:37:31.362000Z, 1534.55 2012-04-25T06:37:31.472000Z, 1534.55 2012-04-25T06:37:31.566000Z, 1534.55 2012-04-25T06:37:31.659000Z, 1534.55 2012-04-25T06:37:31.769000Z, 1534.55 2012-04-25T06:37:31.862000Z, 1534.55 2012-04-25T06:37:31.972000Z, 1534.55 2012-04-25T06:37:32.066000Z, 1534.55 2012-04-25T06:37:32.175000Z, 1534.55 2012-04-25T06:37:32.269000Z, 1534.55 2012-04-25T06:37:32.362000Z, 1534.55 2012-04-25T06:37:32.472000Z, 1534.55 2012-04-25T06:37:32.566000Z, 1534.55 2012-04-25T06:37:32.675000Z, 1534.55 2012-04-25T06:37:32.769000Z, 1534.55 2012-04-25T06:37:32.862000Z, 1534.55 2012-04-25T06:37:32.972000Z, 1534.55 2012-04-25T06:37:33.066000Z, 1534.55 2012-04-25T06:37:33.159000Z, 1534.55 2012-04-25T06:37:33.269000Z, 1534.55 2012-04-25T06:37:33.362000Z, 1534.55 2012-04-25T06:37:33.472000Z, 1534.55 2012-04-25T06:37:33.566000Z, 1534.55 2012-04-25T06:37:33.659000Z, 1534.55 2012-04-25T06:37:33.769000Z, 1534.55 2012-04-25T06:37:33.863000Z, 1534.55 2012-04-25T06:37:33.972000Z, 1534.55 2012-04-25T06:37:34.066000Z, 1534.55 2012-04-25T06:37:34.159000Z, 1534.55 2012-04-25T06:37:34.269000Z, 1534.55 2012-04-25T06:37:34.363000Z, 1534.55 2012-04-25T06:37:34.472000Z, 1534.55 2012-04-25T06:37:34.566000Z, 1534.55 2012-04-25T06:37:34.659000Z, 1534.55 2012-04-25T06:37:34.769000Z, 1534.55 2012-04-25T06:37:34.863000Z, 1534.55 2012-04-25T06:37:34.972000Z, 1534.55 2012-04-25T06:37:35.066000Z, 1534.55 2012-04-25T06:37:35.159000Z, 1534.55 2012-04-25T06:37:35.269000Z, 1534.55 2012-04-25T06:37:35.363000Z, 1534.55 2012-04-25T06:37:35.472000Z, 1534.55 2012-04-25T06:37:35.566000Z, 1534.55 2012-04-25T06:37:35.659000Z, 1534.55 2012-04-25T06:37:35.769000Z, 1534.55 2012-04-25T06:37:35.863000Z, 1534.55 2012-04-25T06:37:35.972000Z, 1534.55 2012-04-25T06:37:36.066000Z, 1534.55 2012-04-25T06:37:36.159000Z, 1534.55 2012-04-25T06:37:36.269000Z, 1534.55 2012-04-25T06:37:36.363000Z, 1534.55 2012-04-25T06:37:36.472000Z, 1534.55 2012-04-25T06:37:36.566000Z, 1534.55 2012-04-25T06:37:36.659000Z, 1534.55 2012-04-25T06:37:36.769000Z, 1534.55 2012-04-25T06:37:36.863000Z, 1534.55 2012-04-25T06:37:36.956000Z, 1534.55 2012-04-25T06:37:37.066000Z, 1534.55 2012-04-25T06:37:37.160000Z, 1534.54 2012-04-25T06:37:37.269000Z, 1534.54 2012-04-25T06:37:37.363000Z, 1534.54 2012-04-25T06:37:37.472000Z, 1534.54 2012-04-25T06:37:37.566000Z, 1534.54 2012-04-25T06:37:37.660000Z, 1534.54 2012-04-25T06:37:37.769000Z, 1534.54 2012-04-25T06:37:37.863000Z, 1534.54 2012-04-25T06:37:37.972000Z, 1534.54 2012-04-25T06:37:38.066000Z, 1534.54 2012-04-25T06:37:38.160000Z, 1534.54 2012-04-25T06:37:38.269000Z, 1534.54 2012-04-25T06:37:38.363000Z, 1534.54 2012-04-25T06:37:38.472000Z, 1534.54 2012-04-25T06:37:38.566000Z, 1534.54 2012-04-25T06:37:38.660000Z, 1534.54 2012-04-25T06:37:38.769000Z, 1534.54 2012-04-25T06:37:38.863000Z, 1534.53 2012-04-25T06:37:38.972000Z, 1534.53 2012-04-25T06:37:39.066000Z, 1534.53 2012-04-25T06:37:39.160000Z, 1534.53 2012-04-25T06:37:39.269000Z, 1534.53 2012-04-25T06:37:39.363000Z, 1534.53 2012-04-25T06:37:39.472000Z, 1534.53 2012-04-25T06:37:39.566000Z, 1534.53 2012-04-25T06:37:39.660000Z, 1534.53 2012-04-25T06:37:39.769000Z, 1534.53 2012-04-25T06:37:39.863000Z, 1534.53 2012-04-25T06:37:39.972000Z, 1534.53 2012-04-25T06:37:40.066000Z, 1534.53 2012-04-25T06:37:40.160000Z, 1534.53 2012-04-25T06:37:40.269000Z, 1534.52 2012-04-25T06:37:40.363000Z, 1534.52 2012-04-25T06:37:40.472000Z, 1534.52 2012-04-25T06:37:40.566000Z, 1534.52 2012-04-25T06:37:40.660000Z, 1534.52 2012-04-25T06:37:40.769000Z, 1534.52 2012-04-25T06:37:40.863000Z, 1534.52 2012-04-25T06:37:40.972000Z, 1534.52 2012-04-25T06:37:41.066000Z, 1534.52 2012-04-25T06:37:41.160000Z, 1534.52 2012-04-25T06:37:41.269000Z, 1534.53 2012-04-25T06:37:41.363000Z, 1534.53 2012-04-25T06:37:41.472000Z, 1534.53 2012-04-25T06:37:41.566000Z, 1534.53 2012-04-25T06:37:41.660000Z, 1534.53 2012-04-25T06:37:41.769000Z, 1534.53 2012-04-25T06:37:41.863000Z, 1534.53 2012-04-25T06:37:41.972000Z, 1534.53 2012-04-25T06:37:42.066000Z, 1534.53 2012-04-25T06:37:42.160000Z, 1534.53 2012-04-25T06:37:42.269000Z, 1534.52 2012-04-25T06:37:42.363000Z, 1534.52 2012-04-25T06:37:42.472000Z, 1534.52 2012-04-25T06:37:42.566000Z, 1534.52 2012-04-25T06:37:42.660000Z, 1534.52 2012-04-25T06:37:42.769000Z, 1534.52 2012-04-25T06:37:42.863000Z, 1534.52 2012-04-25T06:37:42.972000Z, 1534.52 2012-04-25T06:37:43.066000Z, 1534.52 2012-04-25T06:37:43.160000Z, 1534.52 2012-04-25T06:37:43.269000Z, 1534.52 2012-04-25T06:37:43.363000Z, 1534.51 2012-04-25T06:37:43.472000Z, 1534.51 2012-04-25T06:37:43.566000Z, 1534.51 2012-04-25T06:37:43.660000Z, 1534.51 2012-04-25T06:37:43.769000Z, 1534.51 2012-04-25T06:37:43.863000Z, 1534.51 2012-04-25T06:37:43.972000Z, 1534.51 2012-04-25T06:37:44.066000Z, 1534.51 2012-04-25T06:37:44.160000Z, 1534.51 2012-04-25T06:37:44.269000Z, 1534.51 2012-04-25T06:37:44.363000Z, 1534.51 2012-04-25T06:37:44.472000Z, 1534.51 2012-04-25T06:37:44.566000Z, 1534.51 2012-04-25T06:37:44.660000Z, 1534.51 2012-04-25T06:37:44.769000Z, 1534.51 2012-04-25T06:37:44.863000Z, 1534.51 2012-04-25T06:37:44.972000Z, 1534.51 2012-04-25T06:37:45.066000Z, 1534.50 2012-04-25T06:37:45.160000Z, 1534.50 2012-04-25T06:37:45.269000Z, 1534.50 2012-04-25T06:37:45.363000Z, 1534.50 2012-04-25T06:37:45.472000Z, 1534.49 2012-04-25T06:37:45.566000Z, 1534.49 2012-04-25T06:37:45.660000Z, 1534.49 2012-04-25T06:37:45.769000Z, 1534.49 2012-04-25T06:37:45.863000Z, 1534.49 2012-04-25T06:37:45.972000Z, 1534.49 2012-04-25T06:37:46.066000Z, 1534.49 2012-04-25T06:37:46.160000Z, 1534.49 2012-04-25T06:37:46.269000Z, 1534.49 2012-04-25T06:37:46.363000Z, 1534.49 2012-04-25T06:37:46.457000Z, 1534.49 2012-04-25T06:37:46.566000Z, 1534.49 2012-04-25T06:37:46.660000Z, 1534.49 2012-04-25T06:37:46.769000Z, 1534.49 2012-04-25T06:37:46.863000Z, 1534.49 2012-04-25T06:37:46.972000Z, 1534.49 2012-04-25T06:37:47.066000Z, 1534.49 2012-04-25T06:37:47.160000Z, 1534.49 2012-04-25T06:37:47.269000Z, 1534.49 2012-04-25T06:37:47.363000Z, 1534.49 2012-04-25T06:37:47.472000Z, 1534.49 2012-04-25T06:37:47.566000Z, 1534.49 2012-04-25T06:37:47.660000Z, 1534.49 2012-04-25T06:37:47.769000Z, 1534.49 2012-04-25T06:37:47.863000Z, 1534.49 2012-04-25T06:37:47.972000Z, 1534.49 2012-04-25T06:37:48.066000Z, 1534.50 2012-04-25T06:37:48.160000Z, 1534.50 2012-04-25T06:37:48.269000Z, 1534.50 2012-04-25T06:37:48.363000Z, 1534.50 2012-04-25T06:37:48.472000Z, 1534.50 2012-04-25T06:37:48.566000Z, 1534.50 2012-04-25T06:37:48.660000Z, 1534.50 2012-04-25T06:37:48.769000Z, 1534.50 2012-04-25T06:37:48.863000Z, 1534.50 2012-04-25T06:37:48.972000Z, 1534.50 2012-04-25T06:37:49.066000Z, 1534.50 2012-04-25T06:37:49.160000Z, 1534.50 2012-04-25T06:37:49.269000Z, 1534.50 2012-04-25T06:37:49.363000Z, 1534.50 2012-04-25T06:37:49.472000Z, 1534.50 2012-04-25T06:37:49.566000Z, 1534.50 2012-04-25T06:37:49.660000Z, 1534.50 2012-04-25T06:37:49.769000Z, 1534.50 2012-04-25T06:37:49.863000Z, 1534.51 2012-04-25T06:37:49.973000Z, 1534.51 2012-04-25T06:37:50.066000Z, 1534.51 2012-04-25T06:37:50.176000Z, 1534.51 2012-04-25T06:37:50.269000Z, 1534.51 2012-04-25T06:37:50.363000Z, 1534.51 2012-04-25T06:37:50.473000Z, 1534.51 2012-04-25T06:37:50.566000Z, 1534.51 2012-04-25T06:37:50.660000Z, 1534.51 2012-04-25T06:37:50.769000Z, 1534.51 2012-04-25T06:37:50.863000Z, 1534.51 2012-04-25T06:37:50.957000Z, 1534.51 2012-04-25T06:37:51.066000Z, 1534.51 2012-04-25T06:37:51.160000Z, 1534.51 2012-04-25T06:37:51.269000Z, 1534.51 2012-04-25T06:37:51.363000Z, 1534.51 2012-04-25T06:37:51.473000Z, 1534.51 2012-04-25T06:37:51.566000Z, 1534.51 2012-04-25T06:37:51.660000Z, 1534.51 2012-04-25T06:37:51.769000Z, 1534.51 2012-04-25T06:37:51.863000Z, 1534.51 2012-04-25T06:37:51.973000Z, 1534.51 2012-04-25T06:37:52.066000Z, 1534.51 2012-04-25T06:37:52.160000Z, 1534.50 2012-04-25T06:37:52.269000Z, 1534.50 2012-04-25T06:37:52.363000Z, 1534.50 2012-04-25T06:37:52.457000Z, 1534.50 2012-04-25T06:37:52.566000Z, 1534.49 2012-04-25T06:37:52.660000Z, 1534.49 2012-04-25T06:37:52.769000Z, 1534.49 2012-04-25T06:37:52.863000Z, 1534.49 2012-04-25T06:37:52.957000Z, 1534.49 2012-04-25T06:37:53.066000Z, 1534.49 2012-04-25T06:37:53.160000Z, 1534.49 2012-04-25T06:37:53.270000Z, 1534.49 2012-04-25T06:37:53.363000Z, 1534.49 2012-04-25T06:37:53.473000Z, 1534.49 2012-04-25T06:37:53.566000Z, 1534.49 2012-04-25T06:37:53.660000Z, 1534.49 2012-04-25T06:37:53.770000Z, 1534.49 2012-04-25T06:37:53.863000Z, 1534.49 2012-04-25T06:37:53.973000Z, 1534.49 2012-04-25T06:37:54.066000Z, 1534.50 2012-04-25T06:37:54.160000Z, 1534.50 2012-04-25T06:37:54.270000Z, 1534.50 2012-04-25T06:37:54.363000Z, 1534.50 2012-04-25T06:37:54.473000Z, 1534.50 2012-04-25T06:37:54.566000Z, 1534.50 2012-04-25T06:37:54.660000Z, 1534.50 2012-04-25T06:37:54.770000Z, 1534.50 2012-04-25T06:37:54.863000Z, 1534.50 2012-04-25T06:37:54.973000Z, 1534.50 2012-04-25T06:37:55.066000Z, 1534.50 2012-04-25T06:37:55.160000Z, 1534.51 2012-04-25T06:37:55.270000Z, 1534.51 2012-04-25T06:37:55.363000Z, 1534.51 2012-04-25T06:37:55.473000Z, 1534.51 2012-04-25T06:37:55.566000Z, 1534.51 2012-04-25T06:37:55.660000Z, 1534.51 2012-04-25T06:37:55.770000Z, 1534.51 2012-04-25T06:37:55.863000Z, 1534.51 2012-04-25T06:37:55.973000Z, 1534.51 2012-04-25T06:37:56.066000Z, 1534.51 2012-04-25T06:37:56.160000Z, 1534.51 2012-04-25T06:37:56.270000Z, 1534.51 2012-04-25T06:37:56.363000Z, 1534.51 2012-04-25T06:37:56.473000Z, 1534.51 2012-04-25T06:37:56.567000Z, 1534.52 2012-04-25T06:37:56.660000Z, 1534.52 2012-04-25T06:37:56.770000Z, 1534.52 2012-04-25T06:37:56.863000Z, 1534.52 2012-04-25T06:37:56.973000Z, 1534.52 2012-04-25T06:37:57.067000Z, 1534.52 2012-04-25T06:37:57.160000Z, 1534.52 2012-04-25T06:37:57.270000Z, 1534.52 2012-04-25T06:37:57.363000Z, 1534.52 2012-04-25T06:37:57.473000Z, 1534.52 2012-04-25T06:37:57.567000Z, 1534.52 2012-04-25T06:37:57.660000Z, 1534.52 2012-04-25T06:37:57.770000Z, 1534.52 2012-04-25T06:37:57.863000Z, 1534.51 2012-04-25T06:37:57.973000Z, 1534.51 2012-04-25T06:37:58.067000Z, 1534.51 2012-04-25T06:37:58.160000Z, 1534.51 2012-04-25T06:37:58.270000Z, 1534.51 2012-04-25T06:37:58.363000Z, 1534.51 2012-04-25T06:37:58.473000Z, 1534.51 2012-04-25T06:37:58.567000Z, 1534.51 2012-04-25T06:37:58.660000Z, 1534.51 2012-04-25T06:37:58.770000Z, 1534.51 2012-04-25T06:37:58.863000Z, 1534.51 2012-04-25T06:37:58.973000Z, 1534.51 2012-04-25T06:37:59.067000Z, 1534.51 2012-04-25T06:37:59.160000Z, 1534.51 2012-04-25T06:37:59.270000Z, 1534.51 2012-04-25T06:37:59.363000Z, 1534.51 2012-04-25T06:37:59.473000Z, 1534.51 2012-04-25T06:37:59.567000Z, 1534.51 2012-04-25T06:37:59.660000Z, 1534.51 2012-04-25T06:37:59.770000Z, 1534.51 2012-04-25T06:37:59.864000Z, 1534.51 2012-04-25T06:37:59.973000Z, 1534.51 2012-04-25T06:38:00.067000Z, 1534.51 2012-04-25T06:38:00.160000Z, 1534.51 2012-04-25T06:38:00.270000Z, 1534.51 2012-04-25T06:38:00.364000Z, 1534.51 2012-04-25T06:38:00.473000Z, 1534.51 2012-04-25T06:38:00.567000Z, 1534.51 2012-04-25T06:38:00.660000Z, 1534.51 2012-04-25T06:38:00.770000Z, 1534.51 2012-04-25T06:38:00.864000Z, 1534.51 2012-04-25T06:38:00.973000Z, 1534.51 2012-04-25T06:38:01.067000Z, 1534.51 2012-04-25T06:38:01.160000Z, 1534.52 2012-04-25T06:38:01.270000Z, 1534.52 2012-04-25T06:38:01.364000Z, 1534.52 2012-04-25T06:38:01.473000Z, 1534.52 2012-04-25T06:38:01.567000Z, 1534.52 2012-04-25T06:38:01.660000Z, 1534.52 2012-04-25T06:38:01.770000Z, 1534.52 2012-04-25T06:38:01.864000Z, 1534.52 2012-04-25T06:38:01.973000Z, 1534.52 2012-04-25T06:38:02.067000Z, 1534.52 2012-04-25T06:38:02.160000Z, 1534.52 2012-04-25T06:38:02.270000Z, 1534.52 2012-04-25T06:38:02.364000Z, 1534.52 2012-04-25T06:38:02.473000Z, 1534.52 2012-04-25T06:38:02.567000Z, 1534.52 2012-04-25T06:38:02.660000Z, 1534.52 2012-04-25T06:38:02.770000Z, 1534.52 2012-04-25T06:38:02.864000Z, 1534.52 2012-04-25T06:38:02.973000Z, 1534.52 2012-04-25T06:38:03.067000Z, 1534.52 2012-04-25T06:38:03.161000Z, 1534.52 2012-04-25T06:38:03.270000Z, 1534.52 2012-04-25T06:38:03.364000Z, 1534.52 2012-04-25T06:38:03.473000Z, 1534.52 2012-04-25T06:38:03.567000Z, 1534.52 2012-04-25T06:38:03.661000Z, 1534.52 2012-04-25T06:38:03.770000Z, 1534.52 2012-04-25T06:38:03.864000Z, 1534.52 2012-04-25T06:38:03.973000Z, 1534.52 2012-04-25T06:38:04.067000Z, 1534.52 2012-04-25T06:38:04.161000Z, 1534.52 2012-04-25T06:38:04.270000Z, 1534.52 2012-04-25T06:38:04.364000Z, 1534.52 2012-04-25T06:38:04.473000Z, 1534.52 2012-04-25T06:38:04.567000Z, 1534.52 2012-04-25T06:38:04.661000Z, 1534.52 2012-04-25T06:38:04.770000Z, 1534.52 2012-04-25T06:38:04.864000Z, 1534.52 2012-04-25T06:38:04.973000Z, 1534.52 2012-04-25T06:38:05.067000Z, 1534.52 2012-04-25T06:38:05.161000Z, 1534.52 2012-04-25T06:38:05.270000Z, 1534.52 2012-04-25T06:38:05.364000Z, 1534.52 2012-04-25T06:38:05.473000Z, 1534.52 2012-04-25T06:38:05.567000Z, 1534.52 2012-04-25T06:38:05.661000Z, 1534.52 2012-04-25T06:38:05.770000Z, 1534.52 2012-04-25T06:38:05.864000Z, 1534.52 2012-04-25T06:38:05.973000Z, 1534.52 2012-04-25T06:38:06.067000Z, 1534.52 2012-04-25T06:38:06.161000Z, 1534.52 2012-04-25T06:38:06.270000Z, 1534.52 2012-04-25T06:38:06.364000Z, 1534.52 2012-04-25T06:38:06.473000Z, 1534.52 2012-04-25T06:38:06.567000Z, 1534.52 2012-04-25T06:38:06.661000Z, 1534.52 2012-04-25T06:38:06.770000Z, 1534.52 2012-04-25T06:38:06.864000Z, 1534.52 2012-04-25T06:38:06.973000Z, 1534.52 2012-04-25T06:38:07.067000Z, 1534.52 2012-04-25T06:38:07.161000Z, 1534.52 2012-04-25T06:38:07.270000Z, 1534.52 2012-04-25T06:38:07.364000Z, 1534.52 2012-04-25T06:38:07.473000Z, 1534.51 2012-04-25T06:38:07.567000Z, 1534.51 2012-04-25T06:38:07.661000Z, 1534.51 2012-04-25T06:38:07.770000Z, 1534.51 2012-04-25T06:38:07.864000Z, 1534.51 2012-04-25T06:38:07.973000Z, 1534.51 2012-04-25T06:38:08.067000Z, 1534.51 2012-04-25T06:38:08.161000Z, 1534.51 2012-04-25T06:38:08.270000Z, 1534.50 2012-04-25T06:38:08.364000Z, 1534.50 2012-04-25T06:38:08.473000Z, 1534.50 2012-04-25T06:38:08.567000Z, 1534.50 2012-04-25T06:38:08.661000Z, 1534.50 2012-04-25T06:38:08.770000Z, 1534.50 2012-04-25T06:38:08.864000Z, 1534.50 2012-04-25T06:38:08.973000Z, 1534.50 2012-04-25T06:38:09.067000Z, 1534.50 2012-04-25T06:38:09.161000Z, 1534.50 2012-04-25T06:38:09.270000Z, 1534.50 2012-04-25T06:38:09.364000Z, 1534.50 2012-04-25T06:38:09.473000Z, 1534.50 2012-04-25T06:38:09.567000Z, 1534.49 2012-04-25T06:38:09.661000Z, 1534.49 2012-04-25T06:38:09.770000Z, 1534.49 2012-04-25T06:38:09.864000Z, 1534.49 2012-04-25T06:38:09.973000Z, 1534.49 2012-04-25T06:38:10.067000Z, 1534.49 2012-04-25T06:38:10.161000Z, 1534.49 2012-04-25T06:38:10.270000Z, 1534.48 2012-04-25T06:38:10.364000Z, 1534.48 2012-04-25T06:38:10.473000Z, 1534.48 2012-04-25T06:38:10.630000Z, 1534.48 2012-04-25T06:38:10.661000Z, 1534.48 2012-04-25T06:38:10.770000Z, 1534.48 2012-04-25T06:38:10.864000Z, 1534.48 2012-04-25T06:38:10.973000Z, 1534.48 2012-04-25T06:38:11.067000Z, 1534.48 2012-04-25T06:38:11.161000Z, 1534.48 2012-04-25T06:38:11.270000Z, 1534.48 2012-04-25T06:38:11.364000Z, 1534.49 2012-04-25T06:38:11.473000Z, 1534.49 2012-04-25T06:38:11.567000Z, 1534.49 2012-04-25T06:38:11.661000Z, 1534.49 2012-04-25T06:38:11.770000Z, 1534.49 2012-04-25T06:38:11.864000Z, 1534.49 2012-04-25T06:38:11.973000Z, 1534.50 2012-04-25T06:38:12.067000Z, 1534.50 2012-04-25T06:38:12.161000Z, 1534.50 2012-04-25T06:38:12.270000Z, 1534.50 2012-04-25T06:38:12.364000Z, 1534.50 2012-04-25T06:38:12.473000Z, 1534.50 2012-04-25T06:38:12.567000Z, 1534.50 2012-04-25T06:38:12.661000Z, 1534.50 2012-04-25T06:38:12.770000Z, 1534.50 2012-04-25T06:38:12.864000Z, 1534.50 2012-04-25T06:38:12.958000Z, 1534.50 2012-04-25T06:38:13.067000Z, 1534.50 2012-04-25T06:38:13.161000Z, 1534.50 2012-04-25T06:38:13.255000Z, 1534.50 2012-04-25T06:38:13.380000Z, 1534.50 2012-04-25T06:38:13.458000Z, 1534.50 2012-04-25T06:38:13.567000Z, 1534.50 2012-04-25T06:38:13.661000Z, 1534.50 2012-04-25T06:38:13.770000Z, 1534.50 2012-04-25T06:38:13.864000Z, 1534.50 2012-04-25T06:38:13.958000Z, 1534.50 2012-04-25T06:38:14.067000Z, 1534.50 2012-04-25T06:38:14.161000Z, 1534.50 2012-04-25T06:38:14.270000Z, 1534.50 2012-04-25T06:38:14.364000Z, 1534.50 2012-04-25T06:38:14.458000Z, 1534.50 2012-04-25T06:38:14.567000Z, 1534.50 2012-04-25T06:38:14.661000Z, 1534.50 2012-04-25T06:38:14.770000Z, 1534.50 2012-04-25T06:38:14.864000Z, 1534.50 2012-04-25T06:38:14.958000Z, 1534.50 2012-04-25T06:38:15.067000Z, 1534.50 2012-04-25T06:38:15.161000Z, 1534.50 2012-04-25T06:38:15.270000Z, 1534.50 2012-04-25T06:38:15.364000Z, 1534.50 2012-04-25T06:38:15.458000Z, 1534.50 2012-04-25T06:38:15.567000Z, 1534.50 2012-04-25T06:38:15.661000Z, 1534.49 2012-04-25T06:38:15.770000Z, 1534.49 2012-04-25T06:38:15.864000Z, 1534.49 2012-04-25T06:38:15.958000Z, 1534.49 2012-04-25T06:38:16.067000Z, 1534.49 2012-04-25T06:38:16.161000Z, 1534.49 2012-04-25T06:38:16.270000Z, 1534.49 2012-04-25T06:38:16.364000Z, 1534.49 2012-04-25T06:38:16.458000Z, 1534.49 2012-04-25T06:38:16.567000Z, 1534.49 2012-04-25T06:38:16.661000Z, 1534.49 2012-04-25T06:38:16.770000Z, 1534.49 2012-04-25T06:38:16.864000Z, 1534.50 2012-04-25T06:38:16.974000Z, 1534.50 2012-04-25T06:38:17.067000Z, 1534.50 2012-04-25T06:38:17.161000Z, 1534.50 2012-04-25T06:38:17.270000Z, 1534.50 2012-04-25T06:38:17.364000Z, 1534.50 2012-04-25T06:38:17.474000Z, 1534.50 2012-04-25T06:38:17.614000Z, 1534.50 2012-04-25T06:38:17.661000Z, 1534.50 2012-04-25T06:38:17.770000Z, 1534.50 2012-04-25T06:38:17.864000Z, 1534.50 2012-04-25T06:38:17.958000Z, 1534.51 2012-04-25T06:38:18.067000Z, 1534.51 2012-04-25T06:38:18.161000Z, 1534.51 2012-04-25T06:38:18.270000Z, 1534.51 2012-04-25T06:38:18.364000Z, 1534.51 2012-04-25T06:38:18.458000Z, 1534.51 2012-04-25T06:38:18.567000Z, 1534.51 2012-04-25T06:38:18.661000Z, 1534.51 2012-04-25T06:38:18.770000Z, 1534.51 2012-04-25T06:38:18.864000Z, 1534.51 2012-04-25T06:38:18.958000Z, 1534.51 2012-04-25T06:38:19.067000Z, 1534.51 2012-04-25T06:38:19.161000Z, 1534.51 2012-04-25T06:38:19.271000Z, 1534.51 2012-04-25T06:38:19.364000Z, 1534.51 2012-04-25T06:38:19.474000Z, 1534.51 2012-04-25T06:38:19.567000Z, 1534.50 2012-04-25T06:38:19.661000Z, 1534.50 2012-04-25T06:38:19.771000Z, 1534.50 2012-04-25T06:38:19.864000Z, 1534.50 2012-04-25T06:38:19.974000Z, 1534.50 2012-04-25T06:38:20.067000Z, 1534.50 2012-04-25T06:38:20.161000Z, 1534.50 2012-04-25T06:38:20.271000Z, 1534.50 2012-04-25T06:38:20.364000Z, 1534.50 2012-04-25T06:38:20.474000Z, 1534.50 2012-04-25T06:38:20.567000Z, 1534.50 2012-04-25T06:38:20.661000Z, 1534.51 2012-04-25T06:38:20.771000Z, 1534.51 2012-04-25T06:38:20.864000Z, 1534.51 2012-04-25T06:38:20.974000Z, 1534.51 2012-04-25T06:38:21.067000Z, 1534.51 2012-04-25T06:38:21.161000Z, 1534.52 2012-04-25T06:38:21.271000Z, 1534.52 2012-04-25T06:38:21.364000Z, 1534.52 2012-04-25T06:38:21.474000Z, 1534.52 2012-04-25T06:38:21.567000Z, 1534.52 2012-04-25T06:38:21.661000Z, 1534.52 2012-04-25T06:38:21.771000Z, 1534.52 2012-04-25T06:38:21.864000Z, 1534.52 2012-04-25T06:38:21.958000Z, 1534.52 2012-04-25T06:38:22.067000Z, 1534.52 2012-04-25T06:38:22.161000Z, 1534.52 2012-04-25T06:38:22.271000Z, 1534.52 2012-04-25T06:38:22.364000Z, 1534.52 2012-04-25T06:38:22.474000Z, 1534.52 2012-04-25T06:38:22.568000Z, 1534.52 2012-04-25T06:38:22.661000Z, 1534.52 2012-04-25T06:38:22.771000Z, 1534.52 2012-04-25T06:38:22.864000Z, 1534.52 2012-04-25T06:38:22.974000Z, 1534.52 2012-04-25T06:38:23.068000Z, 1534.52 2012-04-25T06:38:23.161000Z, 1534.52 2012-04-25T06:38:23.271000Z, 1534.52 2012-04-25T06:38:23.364000Z, 1534.51 2012-04-25T06:38:23.474000Z, 1534.51 2012-04-25T06:38:23.568000Z, 1534.51 2012-04-25T06:38:23.661000Z, 1534.51 2012-04-25T06:38:23.771000Z, 1534.51 2012-04-25T06:38:23.864000Z, 1534.51 2012-04-25T06:38:23.974000Z, 1534.51 2012-04-25T06:38:24.068000Z, 1534.51 2012-04-25T06:38:24.161000Z, 1534.51 2012-04-25T06:38:24.271000Z, 1534.51 2012-04-25T06:38:24.364000Z, 1534.51 2012-04-25T06:38:24.474000Z, 1534.52 2012-04-25T06:38:24.568000Z, 1534.52 2012-04-25T06:38:24.661000Z, 1534.52 2012-04-25T06:38:24.771000Z, 1534.52 2012-04-25T06:38:24.864000Z, 1534.51 2012-04-25T06:38:24.974000Z, 1534.51 2012-04-25T06:38:25.068000Z, 1534.51 2012-04-25T06:38:25.161000Z, 1534.51 2012-04-25T06:38:25.271000Z, 1534.51 2012-04-25T06:38:25.364000Z, 1534.51 2012-04-25T06:38:25.474000Z, 1534.51 2012-04-25T06:38:25.568000Z, 1534.51 2012-04-25T06:38:25.661000Z, 1534.51 2012-04-25T06:38:25.771000Z, 1534.51 2012-04-25T06:38:25.865000Z, 1534.51 2012-04-25T06:38:25.958000Z, 1534.51 2012-04-25T06:38:26.068000Z, 1534.51 2012-04-25T06:38:26.161000Z, 1534.50 2012-04-25T06:38:26.271000Z, 1534.50 2012-04-25T06:38:26.365000Z, 1534.50 2012-04-25T06:38:26.474000Z, 1534.50 2012-04-25T06:38:26.568000Z, 1534.50 2012-04-25T06:38:26.661000Z, 1534.50 2012-04-25T06:38:26.755000Z, 1534.50 2012-04-25T06:38:26.865000Z, 1534.50 2012-04-25T06:38:26.974000Z, 1534.50 2012-04-25T06:38:27.068000Z, 1534.51 2012-04-25T06:38:27.161000Z, 1534.51 2012-04-25T06:38:27.271000Z, 1534.51 2012-04-25T06:38:27.380000Z, 1534.51 2012-04-25T06:38:27.474000Z, 1534.51 2012-04-25T06:38:27.568000Z, 1534.51 2012-04-25T06:38:27.661000Z, 1534.51 2012-04-25T06:38:27.771000Z, 1534.51 2012-04-25T06:38:27.865000Z, 1534.51 2012-04-25T06:38:27.974000Z, 1534.51 2012-04-25T06:38:28.068000Z, 1534.51 2012-04-25T06:38:28.161000Z, 1534.51 2012-04-25T06:38:28.271000Z, 1534.51 2012-04-25T06:38:28.365000Z, 1534.51 2012-04-25T06:38:28.474000Z, 1534.51 2012-04-25T06:38:28.568000Z, 1534.51 2012-04-25T06:38:28.661000Z, 1534.51 2012-04-25T06:38:28.771000Z, 1534.51 2012-04-25T06:38:28.865000Z, 1534.51 2012-04-25T06:38:28.974000Z, 1534.51 2012-04-25T06:38:29.068000Z, 1534.51 2012-04-25T06:38:29.162000Z, 1534.51 2012-04-25T06:38:29.271000Z, 1534.51 2012-04-25T06:38:29.365000Z, 1534.51 2012-04-25T06:38:29.474000Z, 1534.51 2012-04-25T06:38:29.568000Z, 1534.51 2012-04-25T06:38:29.662000Z, 1534.51 2012-04-25T06:38:29.771000Z, 1534.51 2012-04-25T06:38:29.865000Z, 1534.51 2012-04-25T06:38:29.974000Z, 1534.51 2012-04-25T06:38:30.068000Z, 1534.51 2012-04-25T06:38:30.162000Z, 1534.51 2012-04-25T06:38:30.271000Z, 1534.51 2012-04-25T06:38:30.365000Z, 1534.51 2012-04-25T06:38:30.474000Z, 1534.51 2012-04-25T06:38:30.568000Z, 1534.51 2012-04-25T06:38:30.662000Z, 1534.51 2012-04-25T06:38:30.771000Z, 1534.51 2012-04-25T06:38:30.865000Z, 1534.51 2012-04-25T06:38:30.974000Z, 1534.51 2012-04-25T06:38:31.068000Z, 1534.51 2012-04-25T06:38:31.162000Z, 1534.51 2012-04-25T06:38:31.271000Z, 1534.51 2012-04-25T06:38:31.365000Z, 1534.51 2012-04-25T06:38:31.474000Z, 1534.51 2012-04-25T06:38:31.568000Z, 1534.51 2012-04-25T06:38:31.662000Z, 1534.51 2012-04-25T06:38:31.755000Z, 1534.51 2012-04-25T06:38:31.865000Z, 1534.51 2012-04-25T06:38:31.974000Z, 1534.51 2012-04-25T06:38:32.068000Z, 1534.51 2012-04-25T06:38:32.162000Z, 1534.51 2012-04-25T06:38:32.271000Z, 1534.51 2012-04-25T06:38:32.365000Z, 1534.51 2012-04-25T06:38:32.474000Z, 1534.51 2012-04-25T06:38:32.568000Z, 1534.51 2012-04-25T06:38:32.662000Z, 1534.52 2012-04-25T06:38:32.771000Z, 1534.52 2012-04-25T06:38:32.865000Z, 1534.52 2012-04-25T06:38:32.974000Z, 1534.52 2012-04-25T06:38:33.068000Z, 1534.52 2012-04-25T06:38:33.162000Z, 1534.52 2012-04-25T06:38:33.271000Z, 1534.52 2012-04-25T06:38:33.365000Z, 1534.52 2012-04-25T06:38:33.474000Z, 1534.51 2012-04-25T06:38:33.568000Z, 1534.51 2012-04-25T06:38:33.662000Z, 1534.51 2012-04-25T06:38:33.755000Z, 1534.51 2012-04-25T06:38:33.865000Z, 1534.51 2012-04-25T06:38:33.974000Z, 1534.51 2012-04-25T06:38:34.068000Z, 1534.51 2012-04-25T06:38:34.162000Z, 1534.51 2012-04-25T06:38:34.271000Z, 1534.51 2012-04-25T06:38:34.365000Z, 1534.51 2012-04-25T06:38:34.474000Z, 1534.51 2012-04-25T06:38:34.568000Z, 1534.51 2012-04-25T06:38:34.662000Z, 1534.51 2012-04-25T06:38:34.771000Z, 1534.51 2012-04-25T06:38:34.865000Z, 1534.51 2012-04-25T06:38:34.974000Z, 1534.51 2012-04-25T06:38:35.068000Z, 1534.51 2012-04-25T06:38:35.162000Z, 1534.51 2012-04-25T06:38:35.271000Z, 1534.51 2012-04-25T06:38:35.365000Z, 1534.51 2012-04-25T06:38:35.474000Z, 1534.51 2012-04-25T06:38:35.568000Z, 1534.51 2012-04-25T06:38:35.662000Z, 1534.51 2012-04-25T06:38:35.771000Z, 1534.51 2012-04-25T06:38:35.865000Z, 1534.51 2012-04-25T06:38:35.974000Z, 1534.51 2012-04-25T06:38:36.068000Z, 1534.51 2012-04-25T06:38:36.162000Z, 1534.51 2012-04-25T06:38:36.256000Z, 1534.51 2012-04-25T06:38:36.365000Z, 1534.51 2012-04-25T06:38:36.459000Z, 1534.51 2012-04-25T06:38:36.568000Z, 1534.51 2012-04-25T06:38:36.662000Z, 1534.51 2012-04-25T06:38:36.771000Z, 1534.51 2012-04-25T06:38:36.865000Z, 1534.51 2012-04-25T06:38:36.959000Z, 1534.51 2012-04-25T06:38:37.068000Z, 1534.51 2012-04-25T06:38:37.162000Z, 1534.51 2012-04-25T06:38:37.271000Z, 1534.51 2012-04-25T06:38:37.365000Z, 1534.51 2012-04-25T06:38:37.459000Z, 1534.51 2012-04-25T06:38:37.568000Z, 1534.51 2012-04-25T06:38:37.662000Z, 1534.51 2012-04-25T06:38:37.771000Z, 1534.51 2012-04-25T06:38:37.865000Z, 1534.51 2012-04-25T06:38:37.959000Z, 1534.51 2012-04-25T06:38:38.068000Z, 1534.51 2012-04-25T06:38:38.162000Z, 1534.51 2012-04-25T06:38:38.271000Z, 1534.51 2012-04-25T06:38:38.365000Z, 1534.51 2012-04-25T06:38:38.459000Z, 1534.51 2012-04-25T06:38:38.568000Z, 1534.51 2012-04-25T06:38:38.662000Z, 1534.51 2012-04-25T06:38:38.771000Z, 1534.51 2012-04-25T06:38:38.865000Z, 1534.51 2012-04-25T06:38:38.974000Z, 1534.51 2012-04-25T06:38:39.068000Z, 1534.51 2012-04-25T06:38:39.162000Z, 1534.51 2012-04-25T06:38:39.271000Z, 1534.51 2012-04-25T06:38:39.365000Z, 1534.51 2012-04-25T06:38:39.459000Z, 1534.51 2012-04-25T06:38:39.568000Z, 1534.51 2012-04-25T06:38:39.662000Z, 1534.51 2012-04-25T06:38:39.771000Z, 1534.51 2012-04-25T06:38:39.865000Z, 1534.51 2012-04-25T06:38:39.959000Z, 1534.52 2012-04-25T06:38:40.068000Z, 1534.52 2012-04-25T06:38:40.162000Z, 1534.52 2012-04-25T06:38:40.271000Z, 1534.52 2012-04-25T06:38:40.365000Z, 1534.52 2012-04-25T06:38:40.459000Z, 1534.52 2012-04-25T06:38:40.568000Z, 1534.52 2012-04-25T06:38:40.662000Z, 1534.52 2012-04-25T06:38:40.771000Z, 1534.51 2012-04-25T06:38:40.865000Z, 1534.51 2012-04-25T06:38:40.959000Z, 1534.51 2012-04-25T06:38:41.068000Z, 1534.51 2012-04-25T06:38:41.162000Z, 1534.51 2012-04-25T06:38:41.271000Z, 1534.50 2012-04-25T06:38:41.365000Z, 1534.50 2012-04-25T06:38:41.459000Z, 1534.50 2012-04-25T06:38:41.568000Z, 1534.50 2012-04-25T06:38:41.662000Z, 1534.49 2012-04-25T06:38:41.771000Z, 1534.49 2012-04-25T06:38:41.865000Z, 1534.49 2012-04-25T06:38:41.975000Z, 1534.49 2012-04-25T06:38:42.068000Z, 1534.49 2012-04-25T06:38:42.162000Z, 1534.49 2012-04-25T06:38:42.271000Z, 1534.49 2012-04-25T06:38:42.365000Z, 1534.49 2012-04-25T06:38:42.475000Z, 1534.49 2012-04-25T06:38:42.568000Z, 1534.49 2012-04-25T06:38:42.662000Z, 1534.49 2012-04-25T06:38:42.771000Z, 1534.49 2012-04-25T06:38:42.865000Z, 1534.49 2012-04-25T06:38:42.959000Z, 1534.49 2012-04-25T06:38:43.068000Z, 1534.49 2012-04-25T06:38:43.162000Z, 1534.50 2012-04-25T06:38:43.271000Z, 1534.50 2012-04-25T06:38:43.365000Z, 1534.50 2012-04-25T06:38:43.475000Z, 1534.50 2012-04-25T06:38:43.568000Z, 1534.50 2012-04-25T06:38:43.662000Z, 1534.51 2012-04-25T06:38:43.771000Z, 1534.51 2012-04-25T06:38:43.865000Z, 1534.51 2012-04-25T06:38:43.959000Z, 1534.51 2012-04-25T06:38:44.068000Z, 1534.51 2012-04-25T06:38:44.162000Z, 1534.51 2012-04-25T06:38:44.271000Z, 1534.51 2012-04-25T06:38:44.365000Z, 1534.52 2012-04-25T06:38:44.459000Z, 1534.52 2012-04-25T06:38:44.568000Z, 1534.52 2012-04-25T06:38:44.662000Z, 1534.52 2012-04-25T06:38:44.771000Z, 1534.52 2012-04-25T06:38:44.865000Z, 1534.52 2012-04-25T06:38:44.975000Z, 1534.52 2012-04-25T06:38:45.068000Z, 1534.52 2012-04-25T06:38:45.162000Z, 1534.52 2012-04-25T06:38:45.272000Z, 1534.52 2012-04-25T06:38:45.365000Z, 1534.52 2012-04-25T06:38:45.459000Z, 1534.52 2012-04-25T06:38:45.568000Z, 1534.52 2012-04-25T06:38:45.662000Z, 1534.52 2012-04-25T06:38:45.772000Z, 1534.53 2012-04-25T06:38:45.865000Z, 1534.53 2012-04-25T06:38:45.959000Z, 1534.53 2012-04-25T06:38:46.068000Z, 1534.53 2012-04-25T06:38:46.162000Z, 1534.53 2012-04-25T06:38:46.272000Z, 1534.53 2012-04-25T06:38:46.365000Z, 1534.53 2012-04-25T06:38:46.475000Z, 1534.53 2012-04-25T06:38:46.568000Z, 1534.53 2012-04-25T06:38:46.662000Z, 1534.53 2012-04-25T06:38:46.756000Z, 1534.53 2012-04-25T06:38:46.865000Z, 1534.53 2012-04-25T06:38:46.975000Z, 1534.53 2012-04-25T06:38:47.068000Z, 1534.53 2012-04-25T06:38:47.162000Z, 1534.53 2012-04-25T06:38:47.272000Z, 1534.53 2012-04-25T06:38:47.365000Z, 1534.52 2012-04-25T06:38:47.475000Z, 1534.52 2012-04-25T06:38:47.568000Z, 1534.52 2012-04-25T06:38:47.662000Z, 1534.52 2012-04-25T06:38:47.772000Z, 1534.52 2012-04-25T06:38:47.865000Z, 1534.52 2012-04-25T06:38:47.975000Z, 1534.52 2012-04-25T06:38:48.068000Z, 1534.52 2012-04-25T06:38:48.162000Z, 1534.52 2012-04-25T06:38:48.272000Z, 1534.52 2012-04-25T06:38:48.365000Z, 1534.52 2012-04-25T06:38:48.475000Z, 1534.51 2012-04-25T06:38:48.615000Z, 1534.51 2012-04-25T06:38:48.662000Z, 1534.51 2012-04-25T06:38:48.772000Z, 1534.51 2012-04-25T06:38:48.865000Z, 1534.51 2012-04-25T06:38:48.975000Z, 1534.51 2012-04-25T06:38:49.069000Z, 1534.51 2012-04-25T06:38:49.162000Z, 1534.51 2012-04-25T06:38:49.272000Z, 1534.51 2012-04-25T06:38:49.365000Z, 1534.51 2012-04-25T06:38:49.475000Z, 1534.51 2012-04-25T06:38:49.569000Z, 1534.51 2012-04-25T06:38:49.662000Z, 1534.51 2012-04-25T06:38:49.772000Z, 1534.51 2012-04-25T06:38:49.865000Z, 1534.51 2012-04-25T06:38:49.959000Z, 1534.51 2012-04-25T06:38:50.069000Z, 1534.51 2012-04-25T06:38:50.162000Z, 1534.51 2012-04-25T06:38:50.272000Z, 1534.51 2012-04-25T06:38:50.365000Z, 1534.51 2012-04-25T06:38:50.475000Z, 1534.51 2012-04-25T06:38:50.569000Z, 1534.51 2012-04-25T06:38:50.662000Z, 1534.51 2012-04-25T06:38:50.772000Z, 1534.51 2012-04-25T06:38:50.865000Z, 1534.51 2012-04-25T06:38:50.959000Z, 1534.51 2012-04-25T06:38:51.069000Z, 1534.51 2012-04-25T06:38:51.162000Z, 1534.51 2012-04-25T06:38:51.272000Z, 1534.50 2012-04-25T06:38:51.365000Z, 1534.50 2012-04-25T06:38:51.475000Z, 1534.50 2012-04-25T06:38:51.569000Z, 1534.50 2012-04-25T06:38:51.662000Z, 1534.50 2012-04-25T06:38:51.772000Z, 1534.50 2012-04-25T06:38:51.866000Z, 1534.50 2012-04-25T06:38:51.975000Z, 1534.50 2012-04-25T06:38:52.069000Z, 1534.50 2012-04-25T06:38:52.162000Z, 1534.50 2012-04-25T06:38:52.272000Z, 1534.50 2012-04-25T06:38:52.366000Z, 1534.50 2012-04-25T06:38:52.475000Z, 1534.50 2012-04-25T06:38:52.569000Z, 1534.50 2012-04-25T06:38:52.662000Z, 1534.50 2012-04-25T06:38:52.772000Z, 1534.51 2012-04-25T06:38:52.866000Z, 1534.51 2012-04-25T06:38:52.975000Z, 1534.51 2012-04-25T06:38:53.069000Z, 1534.51 2012-04-25T06:38:53.162000Z, 1534.51 2012-04-25T06:38:53.256000Z, 1534.51 2012-04-25T06:38:53.366000Z, 1534.51 2012-04-25T06:38:53.475000Z, 1534.51 2012-04-25T06:38:53.569000Z, 1534.51 2012-04-25T06:38:53.662000Z, 1534.51 2012-04-25T06:38:53.772000Z, 1534.51 2012-04-25T06:38:53.866000Z, 1534.51 2012-04-25T06:38:53.975000Z, 1534.51 2012-04-25T06:38:54.069000Z, 1534.51 2012-04-25T06:38:54.162000Z, 1534.51 2012-04-25T06:38:54.272000Z, 1534.51 2012-04-25T06:38:54.366000Z, 1534.51 2012-04-25T06:38:54.475000Z, 1534.51 2012-04-25T06:38:54.569000Z, 1534.51 2012-04-25T06:38:54.662000Z, 1534.51 2012-04-25T06:38:54.772000Z, 1534.51 2012-04-25T06:38:54.866000Z, 1534.51 2012-04-25T06:38:54.975000Z, 1534.51 2012-04-25T06:38:55.069000Z, 1534.51 2012-04-25T06:38:55.163000Z, 1534.51 2012-04-25T06:38:55.272000Z, 1534.51 2012-04-25T06:38:55.366000Z, 1534.51 2012-04-25T06:38:55.475000Z, 1534.51 2012-04-25T06:38:55.569000Z, 1534.51 2012-04-25T06:38:55.663000Z, 1534.51 2012-04-25T06:38:55.772000Z, 1534.51 2012-04-25T06:38:55.866000Z, 1534.51 2012-04-25T06:38:55.975000Z, 1534.51 2012-04-25T06:38:56.069000Z, 1534.51 2012-04-25T06:38:56.163000Z, 1534.51 2012-04-25T06:38:56.272000Z, 1534.51 2012-04-25T06:38:56.366000Z, 1534.51 2012-04-25T06:38:56.475000Z, 1534.51 2012-04-25T06:38:56.569000Z, 1534.51 2012-04-25T06:38:56.663000Z, 1534.51 2012-04-25T06:38:56.772000Z, 1534.51 2012-04-25T06:38:56.866000Z, 1534.51 2012-04-25T06:38:56.975000Z, 1534.51 2012-04-25T06:38:57.069000Z, 1534.51 2012-04-25T06:38:57.163000Z, 1534.51 2012-04-25T06:38:57.272000Z, 1534.51 2012-04-25T06:38:57.366000Z, 1534.51 2012-04-25T06:38:57.475000Z, 1534.51 2012-04-25T06:38:57.569000Z, 1534.51 2012-04-25T06:38:57.663000Z, 1534.51 2012-04-25T06:38:57.772000Z, 1534.51 2012-04-25T06:38:57.866000Z, 1534.51 2012-04-25T06:38:57.959000Z, 1534.51 2012-04-25T06:38:58.069000Z, 1534.51 2012-04-25T06:38:58.163000Z, 1534.51 2012-04-25T06:38:58.272000Z, 1534.51 2012-04-25T06:38:58.366000Z, 1534.51 2012-04-25T06:38:58.460000Z, 1534.51 2012-04-25T06:38:58.569000Z, 1534.51 2012-04-25T06:38:58.663000Z, 1534.51 2012-04-25T06:38:58.772000Z, 1534.51 2012-04-25T06:38:58.866000Z, 1534.51 2012-04-25T06:38:58.960000Z, 1534.51 2012-04-25T06:38:59.069000Z, 1534.51 2012-04-25T06:38:59.163000Z, 1534.51 2012-04-25T06:38:59.272000Z, 1534.51 2012-04-25T06:38:59.366000Z, 1534.51 2012-04-25T06:38:59.460000Z, 1534.51 2012-04-25T06:38:59.569000Z, 1534.51 2012-04-25T06:38:59.663000Z, 1534.51 2012-04-25T06:38:59.756000Z, 1534.51 2012-04-25T06:38:59.881000Z, 1534.51 2012-04-25T06:38:59.960000Z, 1534.51 2012-04-25T06:39:00.069000Z, 1534.50 2012-04-25T06:39:00.163000Z, 1534.51 2012-04-25T06:39:00.272000Z, 1534.51 2012-04-25T06:39:00.366000Z, 1534.51 2012-04-25T06:39:00.460000Z, 1534.51 2012-04-25T06:39:00.569000Z, 1534.51 2012-04-25T06:39:00.663000Z, 1534.51 2012-04-25T06:39:00.756000Z, 1534.51 2012-04-25T06:39:00.866000Z, 1534.51 2012-04-25T06:39:00.960000Z, 1534.51 2012-04-25T06:39:01.069000Z, 1534.51 2012-04-25T06:39:01.163000Z, 1534.52 2012-04-25T06:39:01.272000Z, 1534.52 2012-04-25T06:39:01.366000Z, 1534.52 2012-04-25T06:39:01.460000Z, 1534.52 2012-04-25T06:39:01.569000Z, 1534.52 2012-04-25T06:39:01.663000Z, 1534.52 2012-04-25T06:39:01.772000Z, 1534.52 2012-04-25T06:39:01.866000Z, 1534.52 2012-04-25T06:39:01.960000Z, 1534.52 2012-04-25T06:39:02.053000Z, 1534.52 2012-04-25T06:39:02.163000Z, 1534.52 2012-04-25T06:39:02.272000Z, 1534.52 2012-04-25T06:39:02.366000Z, 1534.52 2012-04-25T06:39:02.460000Z, 1534.52 2012-04-25T06:39:02.569000Z, 1534.52 2012-04-25T06:39:02.663000Z, 1534.52 2012-04-25T06:39:02.772000Z, 1534.52 2012-04-25T06:39:02.866000Z, 1534.52 2012-04-25T06:39:02.960000Z, 1534.52 2012-04-25T06:39:03.053000Z, 1534.52 2012-04-25T06:39:03.163000Z, 1534.52 2012-04-25T06:39:03.272000Z, 1534.52 2012-04-25T06:39:03.366000Z, 1534.52 2012-04-25T06:39:03.460000Z, 1534.52 2012-04-25T06:39:03.569000Z, 1534.52 2012-04-25T06:39:03.663000Z, 1534.52 2012-04-25T06:39:03.772000Z, 1534.52 2012-04-25T06:39:03.866000Z, 1534.52 2012-04-25T06:39:03.960000Z, 1534.52 2012-04-25T06:39:04.069000Z, 1534.52 2012-04-25T06:39:04.163000Z, 1534.52 2012-04-25T06:39:04.272000Z, 1534.52 2012-04-25T06:39:04.366000Z, 1534.52 2012-04-25T06:39:04.475000Z, 1534.52 2012-04-25T06:39:04.569000Z, 1534.52 2012-04-25T06:39:04.663000Z, 1534.52 2012-04-25T06:39:04.772000Z, 1534.52 2012-04-25T06:39:04.866000Z, 1534.52 2012-04-25T06:39:04.960000Z, 1534.52 2012-04-25T06:39:05.054000Z, 1534.52 2012-04-25T06:39:05.163000Z, 1534.52 2012-04-25T06:39:05.257000Z, 1534.53 2012-04-25T06:39:05.366000Z, 1534.52 2012-04-25T06:39:05.460000Z, 1534.52 2012-04-25T06:39:05.569000Z, 1534.52 2012-04-25T06:39:05.663000Z, 1534.52 2012-04-25T06:39:05.772000Z, 1534.52 2012-04-25T06:39:05.866000Z, 1534.52 2012-04-25T06:39:05.975000Z, 1534.52 2012-04-25T06:39:06.069000Z, 1534.52 2012-04-25T06:39:06.163000Z, 1534.52 2012-04-25T06:39:06.272000Z, 1534.52 2012-04-25T06:39:06.366000Z, 1534.52 2012-04-25T06:39:06.460000Z, 1534.52 2012-04-25T06:39:06.569000Z, 1534.52 2012-04-25T06:39:06.663000Z, 1534.52 2012-04-25T06:39:06.772000Z, 1534.52 2012-04-25T06:39:06.866000Z, 1534.52 2012-04-25T06:39:06.975000Z, 1534.52 2012-04-25T06:39:07.069000Z, 1534.51 2012-04-25T06:39:07.163000Z, 1534.51 2012-04-25T06:39:07.272000Z, 1534.51 2012-04-25T06:39:07.366000Z, 1534.51 2012-04-25T06:39:07.475000Z, 1534.51 2012-04-25T06:39:07.569000Z, 1534.51 2012-04-25T06:39:07.663000Z, 1534.51 2012-04-25T06:39:07.772000Z, 1534.51 2012-04-25T06:39:07.866000Z, 1534.51 2012-04-25T06:39:07.960000Z, 1534.50 2012-04-25T06:39:08.069000Z, 1534.50 2012-04-25T06:39:08.163000Z, 1534.50 2012-04-25T06:39:08.272000Z, 1534.50 2012-04-25T06:39:08.366000Z, 1534.50 2012-04-25T06:39:08.476000Z, 1534.50 2012-04-25T06:39:08.569000Z, 1534.50 2012-04-25T06:39:08.663000Z, 1534.50 2012-04-25T06:39:08.772000Z, 1534.50 2012-04-25T06:39:08.866000Z, 1534.50 2012-04-25T06:39:08.976000Z, 1534.50 2012-04-25T06:39:09.069000Z, 1534.50 2012-04-25T06:39:09.163000Z, 1534.50 2012-04-25T06:39:09.272000Z, 1534.51 2012-04-25T06:39:09.366000Z, 1534.51 2012-04-25T06:39:09.460000Z, 1534.51 2012-04-25T06:39:09.569000Z, 1534.51 2012-04-25T06:39:09.663000Z, 1534.51 2012-04-25T06:39:09.757000Z, 1534.51 2012-04-25T06:39:09.866000Z, 1534.51 2012-04-25T06:39:09.976000Z, 1534.51 2012-04-25T06:39:10.069000Z, 1534.51 2012-04-25T06:39:10.163000Z, 1534.51 2012-04-25T06:39:10.272000Z, 1534.52 2012-04-25T06:39:10.366000Z, 1534.52 2012-04-25T06:39:10.476000Z, 1534.52 2012-04-25T06:39:10.569000Z, 1534.52 2012-04-25T06:39:10.663000Z, 1534.52 2012-04-25T06:39:10.772000Z, 1534.53 2012-04-25T06:39:10.866000Z, 1534.53 2012-04-25T06:39:10.976000Z, 1534.53 2012-04-25T06:39:11.069000Z, 1534.53 2012-04-25T06:39:11.163000Z, 1534.53 2012-04-25T06:39:11.273000Z, 1534.53 2012-04-25T06:39:11.366000Z, 1534.53 2012-04-25T06:39:11.460000Z, 1534.53 2012-04-25T06:39:11.569000Z, 1534.53 2012-04-25T06:39:11.663000Z, 1534.53 2012-04-25T06:39:11.773000Z, 1534.53 2012-04-25T06:39:11.866000Z, 1534.53 2012-04-25T06:39:11.976000Z, 1534.53 2012-04-25T06:39:12.069000Z, 1534.53 2012-04-25T06:39:12.163000Z, 1534.53 2012-04-25T06:39:12.273000Z, 1534.53 2012-04-25T06:39:12.366000Z, 1534.53 2012-04-25T06:39:12.460000Z, 1534.53 2012-04-25T06:39:12.569000Z, 1534.53 2012-04-25T06:39:12.663000Z, 1534.53 2012-04-25T06:39:12.773000Z, 1534.53 2012-04-25T06:39:12.866000Z, 1534.53 2012-04-25T06:39:12.976000Z, 1534.53 2012-04-25T06:39:13.069000Z, 1534.53 2012-04-25T06:39:13.163000Z, 1534.53 2012-04-25T06:39:13.273000Z, 1534.53 2012-04-25T06:39:13.366000Z, 1534.53 2012-04-25T06:39:13.476000Z, 1534.53 2012-04-25T06:39:13.569000Z, 1534.53 2012-04-25T06:39:13.663000Z, 1534.53 2012-04-25T06:39:13.773000Z, 1534.53 2012-04-25T06:39:13.866000Z, 1534.53 2012-04-25T06:39:13.976000Z, 1534.53 2012-04-25T06:39:14.069000Z, 1534.53 2012-04-25T06:39:14.163000Z, 1534.53 2012-04-25T06:39:14.273000Z, 1534.53 2012-04-25T06:39:14.366000Z, 1534.53 2012-04-25T06:39:14.476000Z, 1534.53 2012-04-25T06:39:14.570000Z, 1534.53 2012-04-25T06:39:14.663000Z, 1534.53 2012-04-25T06:39:14.773000Z, 1534.53 2012-04-25T06:39:14.882000Z, 1534.53 2012-04-25T06:39:14.976000Z, 1534.53 2012-04-25T06:39:15.070000Z, 1534.53 2012-04-25T06:39:15.163000Z, 1534.53 2012-04-25T06:39:15.273000Z, 1534.53 2012-04-25T06:39:15.366000Z, 1534.53 2012-04-25T06:39:15.476000Z, 1534.53 2012-04-25T06:39:15.570000Z, 1534.53 2012-04-25T06:39:15.663000Z, 1534.53 2012-04-25T06:39:15.773000Z, 1534.53 2012-04-25T06:39:15.866000Z, 1534.53 2012-04-25T06:39:15.976000Z, 1534.53 2012-04-25T06:39:16.070000Z, 1534.53 2012-04-25T06:39:16.163000Z, 1534.53 2012-04-25T06:39:16.273000Z, 1534.53 2012-04-25T06:39:16.366000Z, 1534.53 2012-04-25T06:39:16.476000Z, 1534.53 2012-04-25T06:39:16.570000Z, 1534.53 2012-04-25T06:39:16.679000Z, 1534.53 2012-04-25T06:39:16.773000Z, 1534.53 2012-04-25T06:39:16.866000Z, 1534.53 2012-04-25T06:39:16.976000Z, 1534.53 2012-04-25T06:39:17.070000Z, 1534.53 2012-04-25T06:39:17.163000Z, 1534.53 2012-04-25T06:39:17.273000Z, 1534.53 2012-04-25T06:39:17.366000Z, 1534.53 2012-04-25T06:39:17.476000Z, 1534.53 2012-04-25T06:39:17.570000Z, 1534.53 2012-04-25T06:39:17.663000Z, 1534.53 2012-04-25T06:39:17.773000Z, 1534.53 2012-04-25T06:39:17.867000Z, 1534.53 2012-04-25T06:39:17.976000Z, 1534.53 2012-04-25T06:39:18.070000Z, 1534.53 2012-04-25T06:39:18.163000Z, 1534.53 2012-04-25T06:39:18.273000Z, 1534.53 2012-04-25T06:39:18.367000Z, 1534.53 2012-04-25T06:39:18.476000Z, 1534.53 2012-04-25T06:39:18.570000Z, 1534.53 2012-04-25T06:39:18.663000Z, 1534.53 2012-04-25T06:39:18.773000Z, 1534.53 2012-04-25T06:39:18.867000Z, 1534.53 2012-04-25T06:39:18.976000Z, 1534.53 2012-04-25T06:39:19.070000Z, 1534.52 2012-04-25T06:39:19.163000Z, 1534.52 2012-04-25T06:39:19.273000Z, 1534.52 2012-04-25T06:39:19.367000Z, 1534.52 2012-04-25T06:39:19.476000Z, 1534.52 2012-04-25T06:39:19.570000Z, 1534.52 2012-04-25T06:39:19.663000Z, 1534.52 2012-04-25T06:39:19.773000Z, 1534.52 2012-04-25T06:39:19.867000Z, 1534.52 2012-04-25T06:39:19.976000Z, 1534.52 2012-04-25T06:39:20.070000Z, 1534.52 2012-04-25T06:39:20.163000Z, 1534.52 2012-04-25T06:39:20.273000Z, 1534.52 2012-04-25T06:39:20.367000Z, 1534.52 2012-04-25T06:39:20.476000Z, 1534.53 2012-04-25T06:39:20.570000Z, 1534.53 2012-04-25T06:39:20.663000Z, 1534.53 2012-04-25T06:39:20.773000Z, 1534.53 2012-04-25T06:39:20.867000Z, 1534.53 2012-04-25T06:39:20.960000Z, 1534.53 2012-04-25T06:39:21.070000Z, 1534.53 2012-04-25T06:39:21.164000Z, 1534.53 2012-04-25T06:39:21.273000Z, 1534.53 2012-04-25T06:39:21.367000Z, 1534.53 2012-04-25T06:39:21.460000Z, 1534.53 2012-04-25T06:39:21.554000Z, 1534.53 2012-04-25T06:39:21.664000Z, 1534.53 2012-04-25T06:39:21.773000Z, 1534.53 2012-04-25T06:39:21.867000Z, 1534.53 2012-04-25T06:39:21.960000Z, 1534.53 2012-04-25T06:39:22.054000Z, 1534.53 2012-04-25T06:39:22.164000Z, 1534.53 2012-04-25T06:39:22.273000Z, 1534.53 2012-04-25T06:39:22.367000Z, 1534.53 2012-04-25T06:39:22.460000Z, 1534.53 2012-04-25T06:39:22.570000Z, 1534.53 2012-04-25T06:39:22.664000Z, 1534.53 2012-04-25T06:39:22.773000Z, 1534.53 2012-04-25T06:39:22.867000Z, 1534.53 2012-04-25T06:39:22.960000Z, 1534.53 2012-04-25T06:39:23.070000Z, 1534.53 2012-04-25T06:39:23.164000Z, 1534.52 2012-04-25T06:39:23.273000Z, 1534.52 2012-04-25T06:39:23.367000Z, 1534.52 2012-04-25T06:39:23.460000Z, 1534.52 2012-04-25T06:39:23.570000Z, 1534.52 2012-04-25T06:39:23.664000Z, 1534.51 2012-04-25T06:39:23.773000Z, 1534.51 2012-04-25T06:39:23.867000Z, 1534.51 2012-04-25T06:39:23.960000Z, 1534.51 2012-04-25T06:39:24.070000Z, 1534.51 2012-04-25T06:39:24.164000Z, 1534.51 2012-04-25T06:39:24.273000Z, 1534.51 2012-04-25T06:39:24.367000Z, 1534.51 2012-04-25T06:39:24.461000Z, 1534.52 2012-04-25T06:39:24.554000Z, 1534.52 2012-04-25T06:39:24.664000Z, 1534.52 2012-04-25T06:39:24.773000Z, 1534.52 2012-04-25T06:39:24.867000Z, 1534.52 2012-04-25T06:39:24.961000Z, 1534.52 2012-04-25T06:39:25.070000Z, 1534.53 2012-04-25T06:39:25.164000Z, 1534.53 2012-04-25T06:39:25.273000Z, 1534.53 2012-04-25T06:39:25.367000Z, 1534.53 2012-04-25T06:39:25.461000Z, 1534.53 2012-04-25T06:39:25.554000Z, 1534.53 2012-04-25T06:39:25.664000Z, 1534.53 2012-04-25T06:39:25.773000Z, 1534.53 2012-04-25T06:39:25.867000Z, 1534.53 2012-04-25T06:39:25.961000Z, 1534.53 2012-04-25T06:39:26.070000Z, 1534.53 2012-04-25T06:39:26.164000Z, 1534.53 2012-04-25T06:39:26.273000Z, 1534.53 2012-04-25T06:39:26.367000Z, 1534.53 2012-04-25T06:39:26.461000Z, 1534.53 2012-04-25T06:39:26.570000Z, 1534.53 2012-04-25T06:39:26.664000Z, 1534.53 2012-04-25T06:39:26.773000Z, 1534.53 2012-04-25T06:39:26.867000Z, 1534.53 2012-04-25T06:39:26.961000Z, 1534.53 2012-04-25T06:39:27.070000Z, 1534.53 2012-04-25T06:39:27.164000Z, 1534.53 2012-04-25T06:39:27.273000Z, 1534.53 2012-04-25T06:39:27.367000Z, 1534.53 2012-04-25T06:39:27.461000Z, 1534.53 2012-04-25T06:39:27.570000Z, 1534.53 2012-04-25T06:39:27.664000Z, 1534.53 2012-04-25T06:39:27.773000Z, 1534.53 2012-04-25T06:39:27.867000Z, 1534.53 2012-04-25T06:39:27.961000Z, 1534.52 2012-04-25T06:39:28.070000Z, 1534.52 2012-04-25T06:39:28.164000Z, 1534.52 2012-04-25T06:39:28.273000Z, 1534.52 2012-04-25T06:39:28.367000Z, 1534.52 2012-04-25T06:39:28.461000Z, 1534.52 2012-04-25T06:39:28.570000Z, 1534.52 2012-04-25T06:39:28.664000Z, 1534.52 2012-04-25T06:39:28.758000Z, 1534.52 2012-04-25T06:39:28.867000Z, 1534.52 2012-04-25T06:39:28.961000Z, 1534.52 2012-04-25T06:39:29.070000Z, 1534.52 2012-04-25T06:39:29.164000Z, 1534.52 2012-04-25T06:39:29.273000Z, 1534.52 2012-04-25T06:39:29.367000Z, 1534.53 2012-04-25T06:39:29.461000Z, 1534.53 2012-04-25T06:39:29.570000Z, 1534.53 2012-04-25T06:39:29.664000Z, 1534.53 2012-04-25T06:39:29.773000Z, 1534.53 2012-04-25T06:39:29.867000Z, 1534.53 2012-04-25T06:39:29.961000Z, 1534.53 2012-04-25T06:39:30.070000Z, 1534.53 2012-04-25T06:39:30.164000Z, 1534.53 2012-04-25T06:39:30.273000Z, 1534.53 2012-04-25T06:39:30.367000Z, 1534.53 2012-04-25T06:39:30.476000Z, 1534.53 2012-04-25T06:39:30.554000Z, 1534.53 2012-04-25T06:39:30.664000Z, 1534.53 2012-04-25T06:39:30.773000Z, 1534.53 2012-04-25T06:39:30.867000Z, 1534.53 2012-04-25T06:39:30.976000Z, 1534.53 2012-04-25T06:39:31.070000Z, 1534.53 2012-04-25T06:39:31.164000Z, 1534.53 2012-04-25T06:39:31.273000Z, 1534.53 2012-04-25T06:39:31.367000Z, 1534.53 2012-04-25T06:39:31.476000Z, 1534.53 2012-04-25T06:39:31.570000Z, 1534.53 2012-04-25T06:39:31.664000Z, 1534.53 2012-04-25T06:39:31.773000Z, 1534.52 2012-04-25T06:39:31.867000Z, 1534.52 2012-04-25T06:39:31.961000Z, 1534.52 2012-04-25T06:39:32.070000Z, 1534.52 2012-04-25T06:39:32.164000Z, 1534.51 2012-04-25T06:39:32.273000Z, 1534.51 2012-04-25T06:39:32.367000Z, 1534.51 2012-04-25T06:39:32.476000Z, 1534.51 2012-04-25T06:39:32.570000Z, 1534.51 2012-04-25T06:39:32.664000Z, 1534.51 2012-04-25T06:39:32.773000Z, 1534.50 2012-04-25T06:39:32.867000Z, 1534.50 2012-04-25T06:39:32.976000Z, 1534.50 2012-04-25T06:39:33.070000Z, 1534.50 2012-04-25T06:39:33.164000Z, 1534.50 2012-04-25T06:39:33.273000Z, 1534.49 2012-04-25T06:39:33.367000Z, 1534.49 2012-04-25T06:39:33.461000Z, 1534.49 2012-04-25T06:39:33.570000Z, 1534.50 2012-04-25T06:39:33.664000Z, 1534.50 2012-04-25T06:39:33.758000Z, 1534.50 2012-04-25T06:39:33.867000Z, 1534.50 2012-04-25T06:39:33.961000Z, 1534.51 2012-04-25T06:39:34.070000Z, 1534.51 2012-04-25T06:39:34.164000Z, 1534.51 2012-04-25T06:39:34.273000Z, 1534.52 2012-04-25T06:39:34.367000Z, 1534.52 2012-04-25T06:39:34.477000Z, 1534.52 2012-04-25T06:39:34.570000Z, 1534.52 2012-04-25T06:39:34.664000Z, 1534.53 2012-04-25T06:39:34.773000Z, 1534.53 2012-04-25T06:39:34.867000Z, 1534.53 2012-04-25T06:39:34.977000Z, 1534.53 2012-04-25T06:39:35.070000Z, 1534.53 2012-04-25T06:39:35.164000Z, 1534.53 2012-04-25T06:39:35.273000Z, 1534.53 2012-04-25T06:39:35.367000Z, 1534.53 2012-04-25T06:39:35.461000Z, 1534.53 2012-04-25T06:39:35.570000Z, 1534.53 2012-04-25T06:39:35.664000Z, 1534.53 2012-04-25T06:39:35.758000Z, 1534.53 2012-04-25T06:39:35.867000Z, 1534.53 2012-04-25T06:39:35.977000Z, 1534.53 2012-04-25T06:39:36.070000Z, 1534.53 2012-04-25T06:39:36.164000Z, 1534.53 2012-04-25T06:39:36.273000Z, 1534.53 2012-04-25T06:39:36.367000Z, 1534.53 2012-04-25T06:39:36.461000Z, 1534.53 2012-04-25T06:39:36.555000Z, 1534.53 2012-04-25T06:39:36.664000Z, 1534.53 2012-04-25T06:39:36.773000Z, 1534.53 2012-04-25T06:39:36.867000Z, 1534.53 2012-04-25T06:39:36.961000Z, 1534.53 2012-04-25T06:39:37.070000Z, 1534.53 2012-04-25T06:39:37.164000Z, 1534.53 2012-04-25T06:39:37.273000Z, 1534.53 2012-04-25T06:39:37.367000Z, 1534.53 2012-04-25T06:39:37.477000Z, 1534.53 2012-04-25T06:39:37.570000Z, 1534.53 2012-04-25T06:39:37.664000Z, 1534.53 2012-04-25T06:39:37.774000Z, 1534.53 2012-04-25T06:39:37.867000Z, 1534.53 2012-04-25T06:39:37.977000Z, 1534.53 2012-04-25T06:39:38.070000Z, 1534.53 2012-04-25T06:39:38.164000Z, 1534.53 2012-04-25T06:39:38.274000Z, 1534.53 2012-04-25T06:39:38.367000Z, 1534.53 2012-04-25T06:39:38.477000Z, 1534.53 2012-04-25T06:39:38.570000Z, 1534.53 2012-04-25T06:39:38.664000Z, 1534.53 2012-04-25T06:39:38.774000Z, 1534.53 2012-04-25T06:39:38.867000Z, 1534.53 2012-04-25T06:39:38.977000Z, 1534.53 2012-04-25T06:39:39.070000Z, 1534.53 2012-04-25T06:39:39.164000Z, 1534.53 2012-04-25T06:39:39.274000Z, 1534.53 2012-04-25T06:39:39.367000Z, 1534.53 2012-04-25T06:39:39.477000Z, 1534.53 2012-04-25T06:39:39.570000Z, 1534.53 2012-04-25T06:39:39.664000Z, 1534.53 2012-04-25T06:39:39.774000Z, 1534.53 2012-04-25T06:39:39.867000Z, 1534.53 2012-04-25T06:39:39.977000Z, 1534.52 2012-04-25T06:39:40.070000Z, 1534.52 2012-04-25T06:39:40.164000Z, 1534.52 2012-04-25T06:39:40.274000Z, 1534.52 2012-04-25T06:39:40.367000Z, 1534.52 2012-04-25T06:39:40.477000Z, 1534.52 2012-04-25T06:39:40.571000Z, 1534.52 2012-04-25T06:39:40.664000Z, 1534.53 2012-04-25T06:39:40.789000Z, 1534.52 2012-04-25T06:39:40.867000Z, 1534.52 2012-04-25T06:39:40.977000Z, 1534.52 2012-04-25T06:39:41.071000Z, 1534.52 2012-04-25T06:39:41.164000Z, 1534.53 2012-04-25T06:39:41.274000Z, 1534.53 2012-04-25T06:39:41.383000Z, 1534.52 2012-04-25T06:39:41.461000Z, 1534.52 2012-04-25T06:39:41.571000Z, 1534.52 2012-04-25T06:39:41.664000Z, 1534.52 2012-04-25T06:39:41.774000Z, 1534.52 2012-04-25T06:39:41.867000Z, 1534.52 2012-04-25T06:39:41.977000Z, 1534.52 2012-04-25T06:39:42.071000Z, 1534.52 2012-04-25T06:39:42.164000Z, 1534.52 2012-04-25T06:39:42.274000Z, 1534.52 2012-04-25T06:39:42.367000Z, 1534.51 2012-04-25T06:39:42.477000Z, 1534.51 2012-04-25T06:39:42.571000Z, 1534.51 2012-04-25T06:39:42.664000Z, 1534.51 2012-04-25T06:39:42.774000Z, 1534.51 2012-04-25T06:39:42.867000Z, 1534.51 2012-04-25T06:39:42.977000Z, 1534.51 2012-04-25T06:39:43.071000Z, 1534.51 2012-04-25T06:39:43.164000Z, 1534.51 2012-04-25T06:39:43.274000Z, 1534.51 2012-04-25T06:39:43.367000Z, 1534.51 2012-04-25T06:39:43.461000Z, 1534.51 2012-04-25T06:39:43.571000Z, 1534.52 2012-04-25T06:39:43.664000Z, 1534.52 2012-04-25T06:39:43.774000Z, 1534.52 2012-04-25T06:39:43.868000Z, 1534.52 2012-04-25T06:39:43.961000Z, 1534.52 2012-04-25T06:39:44.071000Z, 1534.52 2012-04-25T06:39:44.164000Z, 1534.52 2012-04-25T06:39:44.274000Z, 1534.52 2012-04-25T06:39:44.383000Z, 1534.52 2012-04-25T06:39:44.461000Z, 1534.52 2012-04-25T06:39:44.571000Z, 1534.52 2012-04-25T06:39:44.664000Z, 1534.52 2012-04-25T06:39:44.774000Z, 1534.52 2012-04-25T06:39:44.868000Z, 1534.52 2012-04-25T06:39:44.961000Z, 1534.52 2012-04-25T06:39:45.071000Z, 1534.52 2012-04-25T06:39:45.164000Z, 1534.52 2012-04-25T06:39:45.274000Z, 1534.52 2012-04-25T06:39:45.368000Z, 1534.52 2012-04-25T06:39:45.461000Z, 1534.52 2012-04-25T06:39:45.571000Z, 1534.52 2012-04-25T06:39:45.664000Z, 1534.52 2012-04-25T06:39:45.774000Z, 1534.52 2012-04-25T06:39:45.868000Z, 1534.52 2012-04-25T06:39:45.961000Z, 1534.52 2012-04-25T06:39:46.071000Z, 1534.52 2012-04-25T06:39:46.164000Z, 1534.52 2012-04-25T06:39:46.274000Z, 1534.51 2012-04-25T06:39:46.368000Z, 1534.51 2012-04-25T06:39:46.461000Z, 1534.51 2012-04-25T06:39:46.571000Z, 1534.51 2012-04-25T06:39:46.664000Z, 1534.51 2012-04-25T06:39:46.774000Z, 1534.50 2012-04-25T06:39:46.868000Z, 1534.50 2012-04-25T06:39:46.961000Z, 1534.50 2012-04-25T06:39:47.071000Z, 1534.50 2012-04-25T06:39:47.165000Z, 1534.50 2012-04-25T06:39:47.274000Z, 1534.50 2012-04-25T06:39:47.368000Z, 1534.50 2012-04-25T06:39:47.461000Z, 1534.50 2012-04-25T06:39:47.571000Z, 1534.51 2012-04-25T06:39:47.665000Z, 1534.51 2012-04-25T06:39:47.774000Z, 1534.51 2012-04-25T06:39:47.868000Z, 1534.51 2012-04-25T06:39:47.961000Z, 1534.51 2012-04-25T06:39:48.071000Z, 1534.52 2012-04-25T06:39:48.165000Z, 1534.52 2012-04-25T06:39:48.274000Z, 1534.52 2012-04-25T06:39:48.368000Z, 1534.52 2012-04-25T06:39:48.461000Z, 1534.52 2012-04-25T06:39:48.571000Z, 1534.52 2012-04-25T06:39:48.665000Z, 1534.52 2012-04-25T06:39:48.774000Z, 1534.52 2012-04-25T06:39:48.868000Z, 1534.52 2012-04-25T06:39:48.961000Z, 1534.52 2012-04-25T06:39:49.071000Z, 1534.53 2012-04-25T06:39:49.165000Z, 1534.53 2012-04-25T06:39:49.274000Z, 1534.52 2012-04-25T06:39:49.368000Z, 1534.53 2012-04-25T06:39:49.461000Z, 1534.53 2012-04-25T06:39:49.571000Z, 1534.53 2012-04-25T06:39:49.665000Z, 1534.53 2012-04-25T06:39:49.774000Z, 1534.53 2012-04-25T06:39:49.868000Z, 1534.53 2012-04-25T06:39:49.961000Z, 1534.52 2012-04-25T06:39:50.071000Z, 1534.52 2012-04-25T06:39:50.165000Z, 1534.52 2012-04-25T06:39:50.274000Z, 1534.52 2012-04-25T06:39:50.368000Z, 1534.52 2012-04-25T06:39:50.462000Z, 1534.52 2012-04-25T06:39:50.571000Z, 1534.51 2012-04-25T06:39:50.665000Z, 1534.51 2012-04-25T06:39:50.758000Z, 1534.51 2012-04-25T06:39:50.868000Z, 1534.51 2012-04-25T06:39:50.962000Z, 1534.51 2012-04-25T06:39:51.071000Z, 1534.51 2012-04-25T06:39:51.165000Z, 1534.51 2012-04-25T06:39:51.274000Z, 1534.51 2012-04-25T06:39:51.368000Z, 1534.51 2012-04-25T06:39:51.462000Z, 1534.51 2012-04-25T06:39:51.571000Z, 1534.51 2012-04-25T06:39:51.665000Z, 1534.52 2012-04-25T06:39:51.774000Z, 1534.52 2012-04-25T06:39:51.868000Z, 1534.52 2012-04-25T06:39:51.962000Z, 1534.51 2012-04-25T06:39:52.071000Z, 1534.51 2012-04-25T06:39:52.165000Z, 1534.51 2012-04-25T06:39:52.274000Z, 1534.51 2012-04-25T06:39:52.368000Z, 1534.51 2012-04-25T06:39:52.462000Z, 1534.51 2012-04-25T06:39:52.571000Z, 1534.51 2012-04-25T06:39:52.665000Z, 1534.51 2012-04-25T06:39:52.774000Z, 1534.51 2012-04-25T06:39:52.868000Z, 1534.51 2012-04-25T06:39:52.962000Z, 1534.51 2012-04-25T06:39:53.071000Z, 1534.51 2012-04-25T06:39:53.165000Z, 1534.52 2012-04-25T06:39:53.274000Z, 1534.52 2012-04-25T06:39:53.368000Z, 1534.52 2012-04-25T06:39:53.462000Z, 1534.52 2012-04-25T06:39:53.571000Z, 1534.52 2012-04-25T06:39:53.665000Z, 1534.52 2012-04-25T06:39:53.774000Z, 1534.52 2012-04-25T06:39:53.868000Z, 1534.52 2012-04-25T06:39:53.962000Z, 1534.52 2012-04-25T06:39:54.071000Z, 1534.52 2012-04-25T06:39:54.165000Z, 1534.52 2012-04-25T06:39:54.274000Z, 1534.52 2012-04-25T06:39:54.368000Z, 1534.52 2012-04-25T06:39:54.477000Z, 1534.52 2012-04-25T06:39:54.571000Z, 1534.52 2012-04-25T06:39:54.665000Z, 1534.52 2012-04-25T06:39:54.774000Z, 1534.53 2012-04-25T06:39:54.868000Z, 1534.53 2012-04-25T06:39:54.962000Z, 1534.53 2012-04-25T06:39:55.071000Z, 1534.53 2012-04-25T06:39:55.165000Z, 1534.53 2012-04-25T06:39:55.274000Z, 1534.53 2012-04-25T06:39:55.368000Z, 1534.53 2012-04-25T06:39:55.462000Z, 1534.53 2012-04-25T06:39:55.571000Z, 1534.53 2012-04-25T06:39:55.665000Z, 1534.53 2012-04-25T06:39:55.774000Z, 1534.53 2012-04-25T06:39:55.868000Z, 1534.52 2012-04-25T06:39:55.962000Z, 1534.53 2012-04-25T06:39:56.071000Z, 1534.53 2012-04-25T06:39:56.165000Z, 1534.53 2012-04-25T06:39:56.274000Z, 1534.53 2012-04-25T06:39:56.368000Z, 1534.53 2012-04-25T06:39:56.477000Z, 1534.53 2012-04-25T06:39:56.571000Z, 1534.53 2012-04-25T06:39:56.665000Z, 1534.53 2012-04-25T06:39:56.774000Z, 1534.53 2012-04-25T06:39:56.868000Z, 1534.53 2012-04-25T06:39:56.962000Z, 1534.53 2012-04-25T06:39:57.071000Z, 1534.53 2012-04-25T06:39:57.165000Z, 1534.53 2012-04-25T06:39:57.274000Z, 1534.53 2012-04-25T06:39:57.368000Z, 1534.53 2012-04-25T06:39:57.462000Z, 1534.53 2012-04-25T06:39:57.571000Z, 1534.53 2012-04-25T06:39:57.665000Z, 1534.53 2012-04-25T06:39:57.774000Z, 1534.53 2012-04-25T06:39:57.868000Z, 1534.53 2012-04-25T06:39:57.977000Z, 1534.53 2012-04-25T06:39:58.071000Z, 1534.53 2012-04-25T06:39:58.165000Z, 1534.53 2012-04-25T06:39:58.274000Z, 1534.53 2012-04-25T06:39:58.368000Z, 1534.53 2012-04-25T06:39:58.462000Z, 1534.53 2012-04-25T06:39:58.571000Z, 1534.53 2012-04-25T06:39:58.665000Z, 1534.53 2012-04-25T06:39:58.774000Z, 1534.53 2012-04-25T06:39:58.868000Z, 1534.53 2012-04-25T06:39:58.977000Z, 1534.53 2012-04-25T06:39:59.071000Z, 1534.53 2012-04-25T06:39:59.165000Z, 1534.53 2012-04-25T06:39:59.274000Z, 1534.53 2012-04-25T06:39:59.368000Z, 1534.53 2012-04-25T06:39:59.477000Z, 1534.53 2012-04-25T06:39:59.571000Z, 1534.53 2012-04-25T06:39:59.665000Z, 1534.53 2012-04-25T06:39:59.774000Z, 1534.53 2012-04-25T06:39:59.868000Z, 1534.53 2012-04-25T06:39:59.962000Z, 1534.53 2012-04-25T06:40:00.071000Z, 1534.53 2012-04-25T06:40:00.165000Z, 1534.53 2012-04-25T06:40:00.274000Z, 1534.54 2012-04-25T06:40:00.368000Z, 1534.54 2012-04-25T06:40:00.478000Z, 1534.54 2012-04-25T06:40:00.571000Z, 1534.54 2012-04-25T06:40:00.665000Z, 1534.54 2012-04-25T06:40:00.774000Z, 1534.54 2012-04-25T06:40:00.868000Z, 1534.54 2012-04-25T06:40:00.978000Z, 1534.54 2012-04-25T06:40:01.071000Z, 1534.54 2012-04-25T06:40:01.165000Z, 1534.54 2012-04-25T06:40:01.274000Z, 1534.54 2012-04-25T06:40:01.368000Z, 1534.54 2012-04-25T06:40:01.478000Z, 1534.54 2012-04-25T06:40:01.571000Z, 1534.54 2012-04-25T06:40:01.665000Z, 1534.54 2012-04-25T06:40:01.774000Z, 1534.54 2012-04-25T06:40:01.868000Z, 1534.54 2012-04-25T06:40:01.962000Z, 1534.54 2012-04-25T06:40:02.071000Z, 1534.54 2012-04-25T06:40:02.165000Z, 1534.54 2012-04-25T06:40:02.274000Z, 1534.54 2012-04-25T06:40:02.368000Z, 1534.54 2012-04-25T06:40:02.478000Z, 1534.54 2012-04-25T06:40:02.571000Z, 1534.54 2012-04-25T06:40:02.665000Z, 1534.54 2012-04-25T06:40:02.774000Z, 1534.54 2012-04-25T06:40:02.868000Z, 1534.54 2012-04-25T06:40:02.978000Z, 1534.54 2012-04-25T06:40:03.071000Z, 1534.54 2012-04-25T06:40:03.165000Z, 1534.54 2012-04-25T06:40:03.274000Z, 1534.54 2012-04-25T06:40:03.368000Z, 1534.54 2012-04-25T06:40:03.478000Z, 1534.54 2012-04-25T06:40:03.571000Z, 1534.54 2012-04-25T06:40:03.665000Z, 1534.54 2012-04-25T06:40:03.775000Z, 1534.54 2012-04-25T06:40:03.868000Z, 1534.54 2012-04-25T06:40:03.978000Z, 1534.54 2012-04-25T06:40:04.071000Z, 1534.54 2012-04-25T06:40:04.165000Z, 1534.54 2012-04-25T06:40:04.275000Z, 1534.54 2012-04-25T06:40:04.368000Z, 1534.54 2012-04-25T06:40:04.478000Z, 1534.54 2012-04-25T06:40:04.571000Z, 1534.54 2012-04-25T06:40:04.665000Z, 1534.54 2012-04-25T06:40:04.775000Z, 1534.54 2012-04-25T06:40:04.868000Z, 1534.53 2012-04-25T06:40:04.978000Z, 1534.53 2012-04-25T06:40:05.071000Z, 1534.53 2012-04-25T06:40:05.165000Z, 1534.53 2012-04-25T06:40:05.275000Z, 1534.54 2012-04-25T06:40:05.368000Z, 1534.54 2012-04-25T06:40:05.478000Z, 1534.54 2012-04-25T06:40:05.571000Z, 1534.54 2012-04-25T06:40:05.665000Z, 1534.54 2012-04-25T06:40:05.775000Z, 1534.54 2012-04-25T06:40:05.868000Z, 1534.54 2012-04-25T06:40:05.962000Z, 1534.54 2012-04-25T06:40:06.071000Z, 1534.54 2012-04-25T06:40:06.165000Z, 1534.54 2012-04-25T06:40:06.275000Z, 1534.54 2012-04-25T06:40:06.368000Z, 1534.54 2012-04-25T06:40:06.462000Z, 1534.54 2012-04-25T06:40:06.571000Z, 1534.54 2012-04-25T06:40:06.665000Z, 1534.54 2012-04-25T06:40:06.775000Z, 1534.54 2012-04-25T06:40:06.868000Z, 1534.54 2012-04-25T06:40:06.962000Z, 1534.54 2012-04-25T06:40:07.072000Z, 1534.54 2012-04-25T06:40:07.165000Z, 1534.54 2012-04-25T06:40:07.275000Z, 1534.54 2012-04-25T06:40:07.368000Z, 1534.54 2012-04-25T06:40:07.462000Z, 1534.54 2012-04-25T06:40:07.572000Z, 1534.54 2012-04-25T06:40:07.665000Z, 1534.54 2012-04-25T06:40:07.775000Z, 1534.54 2012-04-25T06:40:07.868000Z, 1534.54 2012-04-25T06:40:07.962000Z, 1534.54 2012-04-25T06:40:08.072000Z, 1534.54 2012-04-25T06:40:08.165000Z, 1534.54 2012-04-25T06:40:08.259000Z, 1534.54 2012-04-25T06:40:08.368000Z, 1534.54 2012-04-25T06:40:08.462000Z, 1534.54 2012-04-25T06:40:08.572000Z, 1534.54 2012-04-25T06:40:08.665000Z, 1534.54 2012-04-25T06:40:08.775000Z, 1534.54 2012-04-25T06:40:08.868000Z, 1534.54 2012-04-25T06:40:08.962000Z, 1534.54 2012-04-25T06:40:09.072000Z, 1534.54 2012-04-25T06:40:09.165000Z, 1534.54 2012-04-25T06:40:09.259000Z, 1534.54 2012-04-25T06:40:09.368000Z, 1534.54 2012-04-25T06:40:09.462000Z, 1534.54 2012-04-25T06:40:09.572000Z, 1534.54 2012-04-25T06:40:09.665000Z, 1534.54 2012-04-25T06:40:09.759000Z, 1534.54 2012-04-25T06:40:09.869000Z, 1534.54 2012-04-25T06:40:09.962000Z, 1534.54 2012-04-25T06:40:10.072000Z, 1534.54 2012-04-25T06:40:10.165000Z, 1534.54 2012-04-25T06:40:10.275000Z, 1534.54 2012-04-25T06:40:10.369000Z, 1534.54 2012-04-25T06:40:10.462000Z, 1534.54 2012-04-25T06:40:10.556000Z, 1534.53 2012-04-25T06:40:10.665000Z, 1534.54 2012-04-25T06:40:10.775000Z, 1534.54 2012-04-25T06:40:10.869000Z, 1534.54 2012-04-25T06:40:10.962000Z, 1534.54 2012-04-25T06:40:11.072000Z, 1534.54 2012-04-25T06:40:11.165000Z, 1534.54 2012-04-25T06:40:11.275000Z, 1534.54 2012-04-25T06:40:11.369000Z, 1534.54 2012-04-25T06:40:11.462000Z, 1534.54 2012-04-25T06:40:11.572000Z, 1534.54 2012-04-25T06:40:11.665000Z, 1534.54 2012-04-25T06:40:11.775000Z, 1534.54 2012-04-25T06:40:11.869000Z, 1534.54 2012-04-25T06:40:11.962000Z, 1534.54 2012-04-25T06:40:12.072000Z, 1534.54 2012-04-25T06:40:12.165000Z, 1534.54 2012-04-25T06:40:12.275000Z, 1534.54 2012-04-25T06:40:12.369000Z, 1534.54 2012-04-25T06:40:12.462000Z, 1534.53 2012-04-25T06:40:12.572000Z, 1534.53 2012-04-25T06:40:12.665000Z, 1534.53 2012-04-25T06:40:12.775000Z, 1534.53 2012-04-25T06:40:12.869000Z, 1534.53 2012-04-25T06:40:12.962000Z, 1534.53 2012-04-25T06:40:13.072000Z, 1534.53 2012-04-25T06:40:13.166000Z, 1534.53 2012-04-25T06:40:13.275000Z, 1534.54 2012-04-25T06:40:13.369000Z, 1534.54 2012-04-25T06:40:13.462000Z, 1534.54 2012-04-25T06:40:13.572000Z, 1534.54 2012-04-25T06:40:13.666000Z, 1534.54 2012-04-25T06:40:13.775000Z, 1534.54 2012-04-25T06:40:13.869000Z, 1534.54 2012-04-25T06:40:13.962000Z, 1534.54 2012-04-25T06:40:14.072000Z, 1534.54 2012-04-25T06:40:14.181000Z, 1534.54 2012-04-25T06:40:14.275000Z, 1534.54 2012-04-25T06:40:14.369000Z, 1534.54 2012-04-25T06:40:14.462000Z, 1534.54 2012-04-25T06:40:14.572000Z, 1534.54 2012-04-25T06:40:14.666000Z, 1534.54 2012-04-25T06:40:14.775000Z, 1534.54 2012-04-25T06:40:14.869000Z, 1534.54 2012-04-25T06:40:14.962000Z, 1534.54 2012-04-25T06:40:15.072000Z, 1534.54 2012-04-25T06:40:15.166000Z, 1534.54 2012-04-25T06:40:15.275000Z, 1534.54 2012-04-25T06:40:15.369000Z, 1534.55 2012-04-25T06:40:15.462000Z, 1534.54 2012-04-25T06:40:15.572000Z, 1534.54 2012-04-25T06:40:15.666000Z, 1534.54 2012-04-25T06:40:15.775000Z, 1534.54 2012-04-25T06:40:15.869000Z, 1534.54 2012-04-25T06:40:15.962000Z, 1534.54 2012-04-25T06:40:16.072000Z, 1534.54 2012-04-25T06:40:16.166000Z, 1534.54 2012-04-25T06:40:16.275000Z, 1534.54 2012-04-25T06:40:16.369000Z, 1534.53 2012-04-25T06:40:16.463000Z, 1534.53 2012-04-25T06:40:16.572000Z, 1534.53 2012-04-25T06:40:16.666000Z, 1534.53 2012-04-25T06:40:16.775000Z, 1534.53 2012-04-25T06:40:16.869000Z, 1534.53 2012-04-25T06:40:16.963000Z, 1534.53 2012-04-25T06:40:17.072000Z, 1534.52 2012-04-25T06:40:17.166000Z, 1534.52 2012-04-25T06:40:17.275000Z, 1534.52 2012-04-25T06:40:17.369000Z, 1534.52 2012-04-25T06:40:17.463000Z, 1534.52 2012-04-25T06:40:17.572000Z, 1534.52 2012-04-25T06:40:17.666000Z, 1534.51 2012-04-25T06:40:17.775000Z, 1534.51 2012-04-25T06:40:17.869000Z, 1534.51 2012-04-25T06:40:17.963000Z, 1534.51 2012-04-25T06:40:18.072000Z, 1534.51 2012-04-25T06:40:18.166000Z, 1534.51 2012-04-25T06:40:18.275000Z, 1534.51 2012-04-25T06:40:18.369000Z, 1534.51 2012-04-25T06:40:18.463000Z, 1534.51 2012-04-25T06:40:18.556000Z, 1534.52 2012-04-25T06:40:18.666000Z, 1534.52 2012-04-25T06:40:18.775000Z, 1534.52 2012-04-25T06:40:18.869000Z, 1534.52 2012-04-25T06:40:18.963000Z, 1534.52 2012-04-25T06:40:19.072000Z, 1534.52 2012-04-25T06:40:19.166000Z, 1534.52 2012-04-25T06:40:19.275000Z, 1534.52 2012-04-25T06:40:19.369000Z, 1534.52 2012-04-25T06:40:19.463000Z, 1534.53 2012-04-25T06:40:19.572000Z, 1534.53 2012-04-25T06:40:19.666000Z, 1534.53 2012-04-25T06:40:19.775000Z, 1534.53 2012-04-25T06:40:19.869000Z, 1534.53 2012-04-25T06:40:19.963000Z, 1534.53 2012-04-25T06:40:20.072000Z, 1534.53 2012-04-25T06:40:20.166000Z, 1534.53 2012-04-25T06:40:20.260000Z, 1534.53 2012-04-25T06:40:20.369000Z, 1534.53 2012-04-25T06:40:20.478000Z, 1534.53 2012-04-25T06:40:20.572000Z, 1534.53 2012-04-25T06:40:20.666000Z, 1534.53 2012-04-25T06:40:20.775000Z, 1534.53 2012-04-25T06:40:20.869000Z, 1534.52 2012-04-25T06:40:20.963000Z, 1534.52 2012-04-25T06:40:21.072000Z, 1534.52 2012-04-25T06:40:21.166000Z, 1534.52 2012-04-25T06:40:21.275000Z, 1534.52 2012-04-25T06:40:21.369000Z, 1534.52 2012-04-25T06:40:21.478000Z, 1534.52 2012-04-25T06:40:21.572000Z, 1534.52 2012-04-25T06:40:21.666000Z, 1534.52 2012-04-25T06:40:21.775000Z, 1534.52 2012-04-25T06:40:21.869000Z, 1534.52 2012-04-25T06:40:21.978000Z, 1534.52 2012-04-25T06:40:22.072000Z, 1534.52 2012-04-25T06:40:22.166000Z, 1534.52 2012-04-25T06:40:22.275000Z, 1534.52 2012-04-25T06:40:22.369000Z, 1534.52 2012-04-25T06:40:22.478000Z, 1534.52 2012-04-25T06:40:22.572000Z, 1534.52 2012-04-25T06:40:22.666000Z, 1534.52 2012-04-25T06:40:22.775000Z, 1534.52 2012-04-25T06:40:22.869000Z, 1534.52 2012-04-25T06:40:22.978000Z, 1534.53 2012-04-25T06:40:23.072000Z, 1534.53 2012-04-25T06:40:23.166000Z, 1534.53 2012-04-25T06:40:23.275000Z, 1534.53 2012-04-25T06:40:23.369000Z, 1534.53 2012-04-25T06:40:23.478000Z, 1534.53 2012-04-25T06:40:23.572000Z, 1534.53 2012-04-25T06:40:23.666000Z, 1534.53 2012-04-25T06:40:23.775000Z, 1534.53 2012-04-25T06:40:23.869000Z, 1534.53 2012-04-25T06:40:23.978000Z, 1534.52 2012-04-25T06:40:24.072000Z, 1534.52 2012-04-25T06:40:24.166000Z, 1534.52 2012-04-25T06:40:24.275000Z, 1534.52 2012-04-25T06:40:24.369000Z, 1534.52 2012-04-25T06:40:24.478000Z, 1534.52 2012-04-25T06:40:24.572000Z, 1534.52 2012-04-25T06:40:24.666000Z, 1534.52 2012-04-25T06:40:24.775000Z, 1534.52 2012-04-25T06:40:24.869000Z, 1534.52 2012-04-25T06:40:24.963000Z, 1534.52 2012-04-25T06:40:25.072000Z, 1534.53 2012-04-25T06:40:25.166000Z, 1534.53 2012-04-25T06:40:25.275000Z, 1534.53 2012-04-25T06:40:25.369000Z, 1534.53 2012-04-25T06:40:25.478000Z, 1534.53 2012-04-25T06:40:25.572000Z, 1534.53 2012-04-25T06:40:25.666000Z, 1534.53 2012-04-25T06:40:25.775000Z, 1534.53 2012-04-25T06:40:25.869000Z, 1534.53 2012-04-25T06:40:25.963000Z, 1534.53 2012-04-25T06:40:26.072000Z, 1534.53 2012-04-25T06:40:26.166000Z, 1534.53 2012-04-25T06:40:26.275000Z, 1534.53 2012-04-25T06:40:26.369000Z, 1534.53 2012-04-25T06:40:26.479000Z, 1534.53 2012-04-25T06:40:26.572000Z, 1534.53 2012-04-25T06:40:26.666000Z, 1534.53 2012-04-25T06:40:26.775000Z, 1534.53 2012-04-25T06:40:26.869000Z, 1534.53 2012-04-25T06:40:26.963000Z, 1534.53 2012-04-25T06:40:27.072000Z, 1534.53 2012-04-25T06:40:27.182000Z, 1534.53 2012-04-25T06:40:27.260000Z, 1534.53 2012-04-25T06:40:27.369000Z, 1534.53 2012-04-25T06:40:27.479000Z, 1534.53 2012-04-25T06:40:27.572000Z, 1534.53 2012-04-25T06:40:27.666000Z, 1534.53 2012-04-25T06:40:27.775000Z, 1534.53 2012-04-25T06:40:27.869000Z, 1534.53 2012-04-25T06:40:27.979000Z, 1534.53 2012-04-25T06:40:28.072000Z, 1534.53 2012-04-25T06:40:28.166000Z, 1534.53 2012-04-25T06:40:28.275000Z, 1534.53 2012-04-25T06:40:28.369000Z, 1534.53 2012-04-25T06:40:28.463000Z, 1534.53 2012-04-25T06:40:28.572000Z, 1534.52 2012-04-25T06:40:28.666000Z, 1534.52 2012-04-25T06:40:28.775000Z, 1534.52 2012-04-25T06:40:28.869000Z, 1534.52 2012-04-25T06:40:28.963000Z, 1534.52 2012-04-25T06:40:29.072000Z, 1534.52 2012-04-25T06:40:29.166000Z, 1534.52 2012-04-25T06:40:29.275000Z, 1534.52 2012-04-25T06:40:29.369000Z, 1534.52 2012-04-25T06:40:29.463000Z, 1534.52 2012-04-25T06:40:29.572000Z, 1534.52 2012-04-25T06:40:29.666000Z, 1534.53 2012-04-25T06:40:29.776000Z, 1534.53 2012-04-25T06:40:29.869000Z, 1534.53 2012-04-25T06:40:29.963000Z, 1534.53 2012-04-25T06:40:30.072000Z, 1534.53 2012-04-25T06:40:30.166000Z, 1534.52 2012-04-25T06:40:30.276000Z, 1534.52 2012-04-25T06:40:30.369000Z, 1534.52 2012-04-25T06:40:30.463000Z, 1534.52 2012-04-25T06:40:30.572000Z, 1534.52 2012-04-25T06:40:30.666000Z, 1534.52 2012-04-25T06:40:30.776000Z, 1534.52 2012-04-25T06:40:30.869000Z, 1534.52 2012-04-25T06:40:30.963000Z, 1534.52 2012-04-25T06:40:31.072000Z, 1534.52 2012-04-25T06:40:31.166000Z, 1534.52 2012-04-25T06:40:31.276000Z, 1534.52 2012-04-25T06:40:31.369000Z, 1534.52 2012-04-25T06:40:31.463000Z, 1534.52 2012-04-25T06:40:31.572000Z, 1534.52 2012-04-25T06:40:31.666000Z, 1534.52 2012-04-25T06:40:31.776000Z, 1534.53 2012-04-25T06:40:31.869000Z, 1534.53 2012-04-25T06:40:31.963000Z, 1534.53 2012-04-25T06:40:32.072000Z, 1534.53 2012-04-25T06:40:32.166000Z, 1534.53 2012-04-25T06:40:32.276000Z, 1534.53 2012-04-25T06:40:32.369000Z, 1534.53 2012-04-25T06:40:32.463000Z, 1534.53 2012-04-25T06:40:32.572000Z, 1534.53 2012-04-25T06:40:32.666000Z, 1534.53 2012-04-25T06:40:32.776000Z, 1534.53 2012-04-25T06:40:32.869000Z, 1534.53 2012-04-25T06:40:32.963000Z, 1534.54 2012-04-25T06:40:33.073000Z, 1534.54 2012-04-25T06:40:33.166000Z, 1534.54 2012-04-25T06:40:33.276000Z, 1534.54 2012-04-25T06:40:33.369000Z, 1534.54 2012-04-25T06:40:33.463000Z, 1534.54 2012-04-25T06:40:33.573000Z, 1534.54 2012-04-25T06:40:33.666000Z, 1534.54 2012-04-25T06:40:33.776000Z, 1534.54 2012-04-25T06:40:33.869000Z, 1534.54 2012-04-25T06:40:33.963000Z, 1534.54 2012-04-25T06:40:34.073000Z, 1534.54 2012-04-25T06:40:34.166000Z, 1534.54 2012-04-25T06:40:34.276000Z, 1534.54 2012-04-25T06:40:34.369000Z, 1534.54 2012-04-25T06:40:34.463000Z, 1534.54 2012-04-25T06:40:34.573000Z, 1534.53 2012-04-25T06:40:34.666000Z, 1534.53 2012-04-25T06:40:34.776000Z, 1534.53 2012-04-25T06:40:34.869000Z, 1534.53 2012-04-25T06:40:34.963000Z, 1534.53 2012-04-25T06:40:35.073000Z, 1534.53 2012-04-25T06:40:35.166000Z, 1534.53 2012-04-25T06:40:35.276000Z, 1534.53 2012-04-25T06:40:35.369000Z, 1534.53 2012-04-25T06:40:35.463000Z, 1534.53 2012-04-25T06:40:35.573000Z, 1534.53 2012-04-25T06:40:35.666000Z, 1534.53 2012-04-25T06:40:35.776000Z, 1534.53 2012-04-25T06:40:35.869000Z, 1534.53 2012-04-25T06:40:35.963000Z, 1534.53 2012-04-25T06:40:36.073000Z, 1534.53 2012-04-25T06:40:36.166000Z, 1534.53 2012-04-25T06:40:36.276000Z, 1534.52 2012-04-25T06:40:36.370000Z, 1534.52 2012-04-25T06:40:36.463000Z, 1534.52 2012-04-25T06:40:36.573000Z, 1534.52 2012-04-25T06:40:36.666000Z, 1534.52 2012-04-25T06:40:36.776000Z, 1534.52 2012-04-25T06:40:36.870000Z, 1534.52 2012-04-25T06:40:36.963000Z, 1534.52 2012-04-25T06:40:37.073000Z, 1534.52 2012-04-25T06:40:37.166000Z, 1534.52 2012-04-25T06:40:37.276000Z, 1534.52 2012-04-25T06:40:37.370000Z, 1534.53 2012-04-25T06:40:37.463000Z, 1534.53 2012-04-25T06:40:37.573000Z, 1534.53 2012-04-25T06:40:37.666000Z, 1534.53 2012-04-25T06:40:37.776000Z, 1534.53 2012-04-25T06:40:37.870000Z, 1534.53 2012-04-25T06:40:37.963000Z, 1534.53 2012-04-25T06:40:38.073000Z, 1534.53 2012-04-25T06:40:38.166000Z, 1534.53 2012-04-25T06:40:38.276000Z, 1534.53 2012-04-25T06:40:38.370000Z, 1534.53 2012-04-25T06:40:38.463000Z, 1534.53 2012-04-25T06:40:38.573000Z, 1534.53 2012-04-25T06:40:38.666000Z, 1534.53 2012-04-25T06:40:38.776000Z, 1534.53 2012-04-25T06:40:38.870000Z, 1534.53 2012-04-25T06:40:38.963000Z, 1534.53 2012-04-25T06:40:39.073000Z, 1534.53 2012-04-25T06:40:39.167000Z, 1534.53 2012-04-25T06:40:39.260000Z, 1534.53 2012-04-25T06:40:39.370000Z, 1534.53 2012-04-25T06:40:39.463000Z, 1534.53 2012-04-25T06:40:39.573000Z, 1534.53 2012-04-25T06:40:39.667000Z, 1534.53 2012-04-25T06:40:39.776000Z, 1534.53 2012-04-25T06:40:39.870000Z, 1534.53 2012-04-25T06:40:39.963000Z, 1534.53 2012-04-25T06:40:40.073000Z, 1534.53 2012-04-25T06:40:40.167000Z, 1534.53 2012-04-25T06:40:40.276000Z, 1534.53 2012-04-25T06:40:40.370000Z, 1534.53 2012-04-25T06:40:40.463000Z, 1534.53 2012-04-25T06:40:40.573000Z, 1534.53 2012-04-25T06:40:40.667000Z, 1534.53 2012-04-25T06:40:40.776000Z, 1534.53 2012-04-25T06:40:40.870000Z, 1534.53 2012-04-25T06:40:40.963000Z, 1534.53 2012-04-25T06:40:41.073000Z, 1534.53 2012-04-25T06:40:41.167000Z, 1534.53 2012-04-25T06:40:41.276000Z, 1534.53 2012-04-25T06:40:41.370000Z, 1534.53 2012-04-25T06:40:41.463000Z, 1534.53 2012-04-25T06:40:41.573000Z, 1534.53 2012-04-25T06:40:41.667000Z, 1534.52 2012-04-25T06:40:41.776000Z, 1534.52 2012-04-25T06:40:41.870000Z, 1534.52 2012-04-25T06:40:41.963000Z, 1534.52 2012-04-25T06:40:42.073000Z, 1534.52 2012-04-25T06:40:42.167000Z, 1534.52 2012-04-25T06:40:42.276000Z, 1534.52 2012-04-25T06:40:42.370000Z, 1534.52 2012-04-25T06:40:42.464000Z, 1534.52 2012-04-25T06:40:42.573000Z, 1534.52 2012-04-25T06:40:42.667000Z, 1534.52 2012-04-25T06:40:42.776000Z, 1534.52 2012-04-25T06:40:42.870000Z, 1534.52 2012-04-25T06:40:42.964000Z, 1534.52 2012-04-25T06:40:43.073000Z, 1534.52 2012-04-25T06:40:43.167000Z, 1534.52 2012-04-25T06:40:43.276000Z, 1534.52 2012-04-25T06:40:43.370000Z, 1534.52 2012-04-25T06:40:43.464000Z, 1534.52 2012-04-25T06:40:43.573000Z, 1534.52 2012-04-25T06:40:43.667000Z, 1534.51 2012-04-25T06:40:43.776000Z, 1534.51 2012-04-25T06:40:43.870000Z, 1534.51 2012-04-25T06:40:43.964000Z, 1534.51 2012-04-25T06:40:44.073000Z, 1534.51 2012-04-25T06:40:44.167000Z, 1534.51 2012-04-25T06:40:44.276000Z, 1534.51 2012-04-25T06:40:44.370000Z, 1534.51 2012-04-25T06:40:44.464000Z, 1534.51 2012-04-25T06:40:44.573000Z, 1534.51 2012-04-25T06:40:44.667000Z, 1534.51 2012-04-25T06:40:44.776000Z, 1534.51 2012-04-25T06:40:44.870000Z, 1534.51 2012-04-25T06:40:44.979000Z, 1534.51 2012-04-25T06:40:45.057000Z, 1534.51 2012-04-25T06:40:45.167000Z, 1534.51 2012-04-25T06:40:45.276000Z, 1534.52 2012-04-25T06:40:45.370000Z, 1534.52 2012-04-25T06:40:45.464000Z, 1534.52 2012-04-25T06:40:45.557000Z, 1534.52 2012-04-25T06:40:45.667000Z, 1534.52 2012-04-25T06:40:45.776000Z, 1534.53 2012-04-25T06:40:45.870000Z, 1534.53 2012-04-25T06:40:45.964000Z, 1534.53 2012-04-25T06:40:46.073000Z, 1534.53 2012-04-25T06:40:46.167000Z, 1534.53 2012-04-25T06:40:46.276000Z, 1534.53 2012-04-25T06:40:46.370000Z, 1534.53 2012-04-25T06:40:46.479000Z, 1534.53 2012-04-25T06:40:46.573000Z, 1534.53 2012-04-25T06:40:46.667000Z, 1534.53 2012-04-25T06:40:46.776000Z, 1534.52 2012-04-25T06:40:46.870000Z, 1534.52 2012-04-25T06:40:46.964000Z, 1534.52 2012-04-25T06:40:47.073000Z, 1534.52 2012-04-25T06:40:47.167000Z, 1534.52 2012-04-25T06:40:47.276000Z, 1534.52 2012-04-25T06:40:47.370000Z, 1534.52 2012-04-25T06:40:47.479000Z, 1534.52 2012-04-25T06:40:47.573000Z, 1534.52 2012-04-25T06:40:47.667000Z, 1534.52 2012-04-25T06:40:47.761000Z, 1534.52 2012-04-25T06:40:47.870000Z, 1534.52 2012-04-25T06:40:47.964000Z, 1534.52 2012-04-25T06:40:48.073000Z, 1534.52 2012-04-25T06:40:48.167000Z, 1534.53 2012-04-25T06:40:48.276000Z, 1534.53 2012-04-25T06:40:48.370000Z, 1534.53 2012-04-25T06:40:48.479000Z, 1534.53 2012-04-25T06:40:48.573000Z, 1534.53 2012-04-25T06:40:48.667000Z, 1534.53 2012-04-25T06:40:48.776000Z, 1534.53 2012-04-25T06:40:48.870000Z, 1534.53 2012-04-25T06:40:48.964000Z, 1534.53 2012-04-25T06:40:49.073000Z, 1534.53 2012-04-25T06:40:49.167000Z, 1534.53 2012-04-25T06:40:49.276000Z, 1534.53 2012-04-25T06:40:49.370000Z, 1534.53 2012-04-25T06:40:49.479000Z, 1534.53 2012-04-25T06:40:49.573000Z, 1534.53 2012-04-25T06:40:49.667000Z, 1534.53 2012-04-25T06:40:49.776000Z, 1534.53 2012-04-25T06:40:49.870000Z, 1534.53 2012-04-25T06:40:49.964000Z, 1534.53 2012-04-25T06:40:50.073000Z, 1534.53 2012-04-25T06:40:50.167000Z, 1534.53 2012-04-25T06:40:50.276000Z, 1534.53 2012-04-25T06:40:50.370000Z, 1534.53 2012-04-25T06:40:50.479000Z, 1534.53 2012-04-25T06:40:50.573000Z, 1534.53 2012-04-25T06:40:50.667000Z, 1534.53 2012-04-25T06:40:50.776000Z, 1534.53 2012-04-25T06:40:50.870000Z, 1534.53 2012-04-25T06:40:50.964000Z, 1534.52 2012-04-25T06:40:51.058000Z, 1534.52 2012-04-25T06:40:51.167000Z, 1534.52 2012-04-25T06:40:51.276000Z, 1534.52 2012-04-25T06:40:51.370000Z, 1534.53 2012-04-25T06:40:51.464000Z, 1534.53 2012-04-25T06:40:51.573000Z, 1534.53 2012-04-25T06:40:51.667000Z, 1534.53 2012-04-25T06:40:51.776000Z, 1534.54 2012-04-25T06:40:51.870000Z, 1534.54 2012-04-25T06:40:51.964000Z, 1534.54 2012-04-25T06:40:52.073000Z, 1534.54 2012-04-25T06:40:52.167000Z, 1534.54 2012-04-25T06:40:52.276000Z, 1534.54 2012-04-25T06:40:52.370000Z, 1534.54 2012-04-25T06:40:52.464000Z, 1534.54 2012-04-25T06:40:52.573000Z, 1534.54 2012-04-25T06:40:52.667000Z, 1534.54 2012-04-25T06:40:52.776000Z, 1534.54 2012-04-25T06:40:52.870000Z, 1534.54 2012-04-25T06:40:52.964000Z, 1534.54 2012-04-25T06:40:53.073000Z, 1534.54 2012-04-25T06:40:53.167000Z, 1534.54 2012-04-25T06:40:53.276000Z, 1534.54 2012-04-25T06:40:53.370000Z, 1534.54 2012-04-25T06:40:53.464000Z, 1534.54 2012-04-25T06:40:53.573000Z, 1534.54 2012-04-25T06:40:53.667000Z, 1534.54 2012-04-25T06:40:53.776000Z, 1534.54 2012-04-25T06:40:53.870000Z, 1534.54 2012-04-25T06:40:53.964000Z, 1534.54 2012-04-25T06:40:54.073000Z, 1534.54 2012-04-25T06:40:54.167000Z, 1534.54 2012-04-25T06:40:54.276000Z, 1534.54 2012-04-25T06:40:54.370000Z, 1534.54 2012-04-25T06:40:54.464000Z, 1534.54 2012-04-25T06:40:54.573000Z, 1534.54 2012-04-25T06:40:54.667000Z, 1534.54 2012-04-25T06:40:54.776000Z, 1534.54 2012-04-25T06:40:54.870000Z, 1534.54 2012-04-25T06:40:54.964000Z, 1534.54 2012-04-25T06:40:55.073000Z, 1534.54 2012-04-25T06:40:55.167000Z, 1534.54 2012-04-25T06:40:55.276000Z, 1534.53 2012-04-25T06:40:55.370000Z, 1534.53 2012-04-25T06:40:55.464000Z, 1534.53 2012-04-25T06:40:55.573000Z, 1534.53 2012-04-25T06:40:55.667000Z, 1534.53 2012-04-25T06:40:55.761000Z, 1534.53 2012-04-25T06:40:55.870000Z, 1534.52 2012-04-25T06:40:55.964000Z, 1534.52 2012-04-25T06:40:56.073000Z, 1534.52 2012-04-25T06:40:56.167000Z, 1534.52 2012-04-25T06:40:56.261000Z, 1534.52 2012-04-25T06:40:56.370000Z, 1534.52 2012-04-25T06:40:56.464000Z, 1534.52 2012-04-25T06:40:56.573000Z, 1534.52 2012-04-25T06:40:56.667000Z, 1534.52 2012-04-25T06:40:56.777000Z, 1534.52 2012-04-25T06:40:56.870000Z, 1534.52 2012-04-25T06:40:56.964000Z, 1534.52 2012-04-25T06:40:57.073000Z, 1534.53 2012-04-25T06:40:57.167000Z, 1534.53 2012-04-25T06:40:57.277000Z, 1534.53 2012-04-25T06:40:57.370000Z, 1534.53 2012-04-25T06:40:57.464000Z, 1534.54 2012-04-25T06:40:57.573000Z, 1534.54 2012-04-25T06:40:57.667000Z, 1534.54 2012-04-25T06:40:57.777000Z, 1534.54 2012-04-25T06:40:57.870000Z, 1534.54 2012-04-25T06:40:57.964000Z, 1534.54 2012-04-25T06:40:58.073000Z, 1534.54 2012-04-25T06:40:58.167000Z, 1534.54 2012-04-25T06:40:58.277000Z, 1534.54 2012-04-25T06:40:58.370000Z, 1534.54 2012-04-25T06:40:58.464000Z, 1534.54 2012-04-25T06:40:58.573000Z, 1534.54 2012-04-25T06:40:58.667000Z, 1534.54 2012-04-25T06:40:58.777000Z, 1534.54 2012-04-25T06:40:58.870000Z, 1534.54 2012-04-25T06:40:58.964000Z, 1534.54 2012-04-25T06:40:59.074000Z, 1534.54 2012-04-25T06:40:59.167000Z, 1534.54 2012-04-25T06:40:59.277000Z, 1534.54 2012-04-25T06:40:59.370000Z, 1534.54 2012-04-25T06:40:59.464000Z, 1534.54 2012-04-25T06:40:59.574000Z, 1534.54 2012-04-25T06:40:59.667000Z, 1534.54 2012-04-25T06:40:59.777000Z, 1534.54 2012-04-25T06:40:59.870000Z, 1534.54 2012-04-25T06:40:59.964000Z, 1534.54 2012-04-25T06:41:00.074000Z, 1534.54 2012-04-25T06:41:00.167000Z, 1534.54 2012-04-25T06:41:00.277000Z, 1534.54 2012-04-25T06:41:00.370000Z, 1534.55 2012-04-25T06:41:00.464000Z, 1534.55 2012-04-25T06:41:00.574000Z, 1534.55 2012-04-25T06:41:00.667000Z, 1534.55 2012-04-25T06:41:00.777000Z, 1534.55 2012-04-25T06:41:00.870000Z, 1534.55 2012-04-25T06:41:00.964000Z, 1534.55 2012-04-25T06:41:01.074000Z, 1534.55 2012-04-25T06:41:01.167000Z, 1534.55 2012-04-25T06:41:01.277000Z, 1534.55 2012-04-25T06:41:01.370000Z, 1534.55 2012-04-25T06:41:01.464000Z, 1534.55 2012-04-25T06:41:01.574000Z, 1534.55 2012-04-25T06:41:01.667000Z, 1534.55 2012-04-25T06:41:01.777000Z, 1534.55 2012-04-25T06:41:01.870000Z, 1534.55 2012-04-25T06:41:01.964000Z, 1534.55 2012-04-25T06:41:02.074000Z, 1534.55 2012-04-25T06:41:02.167000Z, 1534.55 2012-04-25T06:41:02.277000Z, 1534.55 2012-04-25T06:41:02.371000Z, 1534.55 2012-04-25T06:41:02.464000Z, 1534.55 2012-04-25T06:41:02.574000Z, 1534.55 2012-04-25T06:41:02.667000Z, 1534.55 2012-04-25T06:41:02.777000Z, 1534.55 2012-04-25T06:41:02.871000Z, 1534.55 2012-04-25T06:41:02.964000Z, 1534.55 2012-04-25T06:41:03.074000Z, 1534.54 2012-04-25T06:41:03.167000Z, 1534.54 2012-04-25T06:41:03.277000Z, 1534.54 2012-04-25T06:41:03.371000Z, 1534.54 2012-04-25T06:41:03.464000Z, 1534.54 2012-04-25T06:41:03.574000Z, 1534.54 2012-04-25T06:41:03.667000Z, 1534.55 2012-04-25T06:41:03.777000Z, 1534.55 2012-04-25T06:41:03.871000Z, 1534.55 2012-04-25T06:41:03.964000Z, 1534.55 2012-04-25T06:41:04.074000Z, 1534.55 2012-04-25T06:41:04.167000Z, 1534.55 2012-04-25T06:41:04.277000Z, 1534.55 2012-04-25T06:41:04.371000Z, 1534.55 2012-04-25T06:41:04.464000Z, 1534.55 2012-04-25T06:41:04.574000Z, 1534.55 2012-04-25T06:41:04.667000Z, 1534.55 2012-04-25T06:41:04.777000Z, 1534.55 2012-04-25T06:41:04.871000Z, 1534.55 2012-04-25T06:41:04.964000Z, 1534.55 2012-04-25T06:41:05.074000Z, 1534.55 2012-04-25T06:41:05.167000Z, 1534.55 2012-04-25T06:41:05.277000Z, 1534.55 2012-04-25T06:41:05.371000Z, 1534.55 2012-04-25T06:41:05.464000Z, 1534.55 2012-04-25T06:41:05.574000Z, 1534.55 2012-04-25T06:41:05.668000Z, 1534.55 2012-04-25T06:41:05.761000Z, 1534.55 2012-04-25T06:41:05.871000Z, 1534.55 2012-04-25T06:41:05.964000Z, 1534.55 2012-04-25T06:41:06.074000Z, 1534.55 2012-04-25T06:41:06.168000Z, 1534.55 2012-04-25T06:41:06.277000Z, 1534.55 2012-04-25T06:41:06.371000Z, 1534.55 2012-04-25T06:41:06.464000Z, 1534.54 2012-04-25T06:41:06.574000Z, 1534.54 2012-04-25T06:41:06.668000Z, 1534.54 2012-04-25T06:41:06.777000Z, 1534.54 2012-04-25T06:41:06.871000Z, 1534.54 2012-04-25T06:41:06.964000Z, 1534.54 2012-04-25T06:41:07.074000Z, 1534.54 2012-04-25T06:41:07.168000Z, 1534.54 2012-04-25T06:41:07.277000Z, 1534.53 2012-04-25T06:41:07.371000Z, 1534.53 2012-04-25T06:41:07.464000Z, 1534.53 2012-04-25T06:41:07.574000Z, 1534.53 2012-04-25T06:41:07.668000Z, 1534.53 2012-04-25T06:41:07.777000Z, 1534.53 2012-04-25T06:41:07.871000Z, 1534.53 2012-04-25T06:41:07.964000Z, 1534.53 2012-04-25T06:41:08.074000Z, 1534.53 2012-04-25T06:41:08.168000Z, 1534.53 2012-04-25T06:41:08.277000Z, 1534.53 2012-04-25T06:41:08.371000Z, 1534.52 2012-04-25T06:41:08.465000Z, 1534.52 2012-04-25T06:41:08.574000Z, 1534.52 2012-04-25T06:41:08.668000Z, 1534.52 2012-04-25T06:41:08.761000Z, 1534.52 2012-04-25T06:41:08.871000Z, 1534.52 2012-04-25T06:41:08.965000Z, 1534.51 2012-04-25T06:41:09.074000Z, 1534.51 2012-04-25T06:41:09.168000Z, 1534.51 2012-04-25T06:41:09.277000Z, 1534.51 2012-04-25T06:41:09.371000Z, 1534.51 2012-04-25T06:41:09.465000Z, 1534.50 2012-04-25T06:41:09.574000Z, 1534.51 2012-04-25T06:41:09.668000Z, 1534.51 2012-04-25T06:41:09.777000Z, 1534.51 2012-04-25T06:41:09.871000Z, 1534.51 2012-04-25T06:41:09.980000Z, 1534.51 2012-04-25T06:41:10.074000Z, 1534.51 2012-04-25T06:41:10.168000Z, 1534.51 2012-04-25T06:41:10.277000Z, 1534.51 2012-04-25T06:41:10.371000Z, 1534.51 2012-04-25T06:41:10.465000Z, 1534.51 2012-04-25T06:41:10.574000Z, 1534.51 2012-04-25T06:41:10.668000Z, 1534.52 2012-04-25T06:41:10.777000Z, 1534.52 2012-04-25T06:41:10.886000Z, 1534.52 2012-04-25T06:41:10.965000Z, 1534.52 2012-04-25T06:41:11.074000Z, 1534.52 2012-04-25T06:41:11.168000Z, 1534.52 2012-04-25T06:41:11.277000Z, 1534.52 2012-04-25T06:41:11.371000Z, 1534.52 2012-04-25T06:41:11.465000Z, 1534.52 2012-04-25T06:41:11.574000Z, 1534.53 2012-04-25T06:41:11.668000Z, 1534.53 2012-04-25T06:41:11.777000Z, 1534.53 2012-04-25T06:41:11.871000Z, 1534.53 2012-04-25T06:41:11.965000Z, 1534.53 2012-04-25T06:41:12.074000Z, 1534.53 2012-04-25T06:41:12.168000Z, 1534.53 2012-04-25T06:41:12.277000Z, 1534.53 2012-04-25T06:41:12.371000Z, 1534.53 2012-04-25T06:41:12.480000Z, 1534.53 2012-04-25T06:41:12.574000Z, 1534.53 2012-04-25T06:41:12.668000Z, 1534.53 2012-04-25T06:41:12.777000Z, 1534.53 2012-04-25T06:41:12.871000Z, 1534.53 2012-04-25T06:41:12.965000Z, 1534.53 2012-04-25T06:41:13.074000Z, 1534.53 2012-04-25T06:41:13.168000Z, 1534.53 2012-04-25T06:41:13.277000Z, 1534.54 2012-04-25T06:41:13.371000Z, 1534.54 2012-04-25T06:41:13.480000Z, 1534.54 2012-04-25T06:41:13.574000Z, 1534.54 2012-04-25T06:41:13.668000Z, 1534.54 2012-04-25T06:41:13.777000Z, 1534.54 2012-04-25T06:41:13.871000Z, 1534.54 2012-04-25T06:41:13.965000Z, 1534.54 2012-04-25T06:41:14.074000Z, 1534.54 2012-04-25T06:41:14.168000Z, 1534.54 2012-04-25T06:41:14.277000Z, 1534.54 2012-04-25T06:41:14.371000Z, 1534.54 2012-04-25T06:41:14.465000Z, 1534.54 2012-04-25T06:41:14.574000Z, 1534.54 2012-04-25T06:41:14.668000Z, 1534.54 2012-04-25T06:41:14.762000Z, 1534.54 2012-04-25T06:41:14.871000Z, 1534.54 2012-04-25T06:41:14.965000Z, 1534.54 2012-04-25T06:41:15.074000Z, 1534.54 2012-04-25T06:41:15.168000Z, 1534.55 2012-04-25T06:41:15.262000Z, 1534.55 2012-04-25T06:41:15.371000Z, 1534.55 2012-04-25T06:41:15.465000Z, 1534.55 2012-04-25T06:41:15.574000Z, 1534.55 2012-04-25T06:41:15.668000Z, 1534.55 2012-04-25T06:41:15.762000Z, 1534.55 2012-04-25T06:41:15.871000Z, 1534.55 2012-04-25T06:41:15.965000Z, 1534.55 2012-04-25T06:41:16.074000Z, 1534.55 2012-04-25T06:41:16.168000Z, 1534.55 2012-04-25T06:41:16.262000Z, 1534.55 2012-04-25T06:41:16.371000Z, 1534.55 2012-04-25T06:41:16.465000Z, 1534.55 2012-04-25T06:41:16.574000Z, 1534.55 2012-04-25T06:41:16.668000Z, 1534.55 2012-04-25T06:41:16.762000Z, 1534.55 2012-04-25T06:41:16.871000Z, 1534.55 2012-04-25T06:41:16.965000Z, 1534.55 2012-04-25T06:41:17.074000Z, 1534.55 2012-04-25T06:41:17.168000Z, 1534.55 2012-04-25T06:41:17.277000Z, 1534.55 2012-04-25T06:41:17.371000Z, 1534.55 2012-04-25T06:41:17.465000Z, 1534.55 2012-04-25T06:41:17.574000Z, 1534.55 2012-04-25T06:41:17.668000Z, 1534.55 2012-04-25T06:41:17.777000Z, 1534.55 2012-04-25T06:41:17.871000Z, 1534.55 2012-04-25T06:41:17.965000Z, 1534.55 2012-04-25T06:41:18.074000Z, 1534.55 2012-04-25T06:41:18.168000Z, 1534.55 2012-04-25T06:41:18.277000Z, 1534.55 2012-04-25T06:41:18.371000Z, 1534.55 2012-04-25T06:41:18.465000Z, 1534.55 2012-04-25T06:41:18.559000Z, 1534.55 2012-04-25T06:41:18.668000Z, 1534.55 2012-04-25T06:41:18.777000Z, 1534.55 2012-04-25T06:41:18.871000Z, 1534.55 2012-04-25T06:41:18.965000Z, 1534.55 2012-04-25T06:41:19.074000Z, 1534.55 2012-04-25T06:41:19.168000Z, 1534.55 2012-04-25T06:41:19.262000Z, 1534.55 2012-04-25T06:41:19.371000Z, 1534.55 2012-04-25T06:41:19.465000Z, 1534.55 2012-04-25T06:41:19.559000Z, 1534.55 2012-04-25T06:41:19.668000Z, 1534.55 2012-04-25T06:41:19.762000Z, 1534.55 2012-04-25T06:41:19.871000Z, 1534.55 2012-04-25T06:41:19.965000Z, 1534.55 2012-04-25T06:41:20.074000Z, 1534.55 2012-04-25T06:41:20.168000Z, 1534.55 2012-04-25T06:41:20.277000Z, 1534.55 2012-04-25T06:41:20.371000Z, 1534.55 2012-04-25T06:41:20.465000Z, 1534.55 2012-04-25T06:41:20.574000Z, 1534.55 2012-04-25T06:41:20.668000Z, 1534.55 2012-04-25T06:41:20.777000Z, 1534.55 2012-04-25T06:41:20.871000Z, 1534.54 2012-04-25T06:41:20.965000Z, 1534.54 2012-04-25T06:41:21.074000Z, 1534.54 2012-04-25T06:41:21.168000Z, 1534.54 2012-04-25T06:41:21.277000Z, 1534.54 2012-04-25T06:41:21.371000Z, 1534.54 2012-04-25T06:41:21.465000Z, 1534.53 2012-04-25T06:41:21.574000Z, 1534.53 2012-04-25T06:41:21.668000Z, 1534.53 2012-04-25T06:41:21.777000Z, 1534.53 2012-04-25T06:41:21.871000Z, 1534.53 2012-04-25T06:41:21.965000Z, 1534.53 2012-04-25T06:41:22.074000Z, 1534.53 2012-04-25T06:41:22.168000Z, 1534.53 2012-04-25T06:41:22.277000Z, 1534.53 2012-04-25T06:41:22.371000Z, 1534.53 2012-04-25T06:41:22.465000Z, 1534.53 2012-04-25T06:41:22.574000Z, 1534.53 2012-04-25T06:41:22.668000Z, 1534.54 2012-04-25T06:41:22.777000Z, 1534.54 2012-04-25T06:41:22.871000Z, 1534.54 2012-04-25T06:41:22.965000Z, 1534.54 2012-04-25T06:41:23.074000Z, 1534.54 2012-04-25T06:41:23.168000Z, 1534.54 2012-04-25T06:41:23.262000Z, 1534.54 2012-04-25T06:41:23.371000Z, 1534.54 2012-04-25T06:41:23.465000Z, 1534.54 2012-04-25T06:41:23.574000Z, 1534.54 2012-04-25T06:41:23.668000Z, 1534.54 2012-04-25T06:41:23.777000Z, 1534.54 2012-04-25T06:41:23.871000Z, 1534.54 2012-04-25T06:41:23.965000Z, 1534.54 2012-04-25T06:41:24.074000Z, 1534.54 2012-04-25T06:41:24.168000Z, 1534.54 2012-04-25T06:41:24.277000Z, 1534.53 2012-04-25T06:41:24.371000Z, 1534.53 2012-04-25T06:41:24.465000Z, 1534.53 2012-04-25T06:41:24.574000Z, 1534.53 2012-04-25T06:41:24.668000Z, 1534.52 2012-04-25T06:41:24.777000Z, 1534.52 2012-04-25T06:41:24.871000Z, 1534.52 2012-04-25T06:41:24.965000Z, 1534.52 2012-04-25T06:41:25.074000Z, 1534.52 2012-04-25T06:41:25.168000Z, 1534.53 2012-04-25T06:41:25.277000Z, 1534.53 2012-04-25T06:41:25.371000Z, 1534.53 2012-04-25T06:41:25.465000Z, 1534.53 2012-04-25T06:41:25.590000Z, 1534.53 2012-04-25T06:41:25.668000Z, 1534.53 2012-04-25T06:41:25.777000Z, 1534.54 2012-04-25T06:41:25.871000Z, 1534.54 2012-04-25T06:41:25.965000Z, 1534.54 2012-04-25T06:41:26.074000Z, 1534.54 2012-04-25T06:41:26.168000Z, 1534.54 2012-04-25T06:41:26.277000Z, 1534.54 2012-04-25T06:41:26.371000Z, 1534.54 2012-04-25T06:41:26.465000Z, 1534.54 2012-04-25T06:41:26.574000Z, 1534.54 2012-04-25T06:41:26.668000Z, 1534.54 2012-04-25T06:41:26.777000Z, 1534.54 2012-04-25T06:41:26.871000Z, 1534.54 2012-04-25T06:41:26.965000Z, 1534.54 2012-04-25T06:41:27.074000Z, 1534.54 2012-04-25T06:41:27.168000Z, 1534.54 2012-04-25T06:41:27.277000Z, 1534.53 2012-04-25T06:41:27.371000Z, 1534.53 2012-04-25T06:41:27.465000Z, 1534.53 2012-04-25T06:41:27.574000Z, 1534.53 2012-04-25T06:41:27.668000Z, 1534.53 2012-04-25T06:41:27.777000Z, 1534.53 2012-04-25T06:41:27.871000Z, 1534.53 2012-04-25T06:41:27.965000Z, 1534.53 2012-04-25T06:41:28.074000Z, 1534.54 2012-04-25T06:41:28.168000Z, 1534.54 2012-04-25T06:41:28.277000Z, 1534.54 2012-04-25T06:41:28.371000Z, 1534.54 2012-04-25T06:41:28.465000Z, 1534.53 2012-04-25T06:41:28.574000Z, 1534.53 2012-04-25T06:41:28.668000Z, 1534.53 2012-04-25T06:41:28.777000Z, 1534.53 2012-04-25T06:41:28.871000Z, 1534.53 2012-04-25T06:41:28.965000Z, 1534.53 2012-04-25T06:41:29.074000Z, 1534.53 2012-04-25T06:41:29.184000Z, 1534.53 2012-04-25T06:41:29.277000Z, 1534.53 2012-04-25T06:41:29.371000Z, 1534.53 2012-04-25T06:41:29.465000Z, 1534.53 2012-04-25T06:41:29.574000Z, 1534.53 2012-04-25T06:41:29.668000Z, 1534.54 2012-04-25T06:41:29.777000Z, 1534.54 2012-04-25T06:41:29.871000Z, 1534.54 2012-04-25T06:41:29.965000Z, 1534.54 2012-04-25T06:41:30.074000Z, 1534.54 2012-04-25T06:41:30.168000Z, 1534.54 2012-04-25T06:41:30.277000Z, 1534.54 2012-04-25T06:41:30.371000Z, 1534.54 2012-04-25T06:41:30.465000Z, 1534.54 2012-04-25T06:41:30.574000Z, 1534.55 2012-04-25T06:41:30.668000Z, 1534.55 2012-04-25T06:41:30.777000Z, 1534.55 2012-04-25T06:41:30.871000Z, 1534.55 2012-04-25T06:41:30.965000Z, 1534.55 2012-04-25T06:41:31.074000Z, 1534.55 2012-04-25T06:41:31.168000Z, 1534.55 2012-04-25T06:41:31.277000Z, 1534.55 2012-04-25T06:41:31.371000Z, 1534.55 2012-04-25T06:41:31.465000Z, 1534.55 2012-04-25T06:41:31.574000Z, 1534.55 2012-04-25T06:41:31.668000Z, 1534.55 2012-04-25T06:41:31.778000Z, 1534.55 2012-04-25T06:41:31.871000Z, 1534.55 2012-04-25T06:41:31.965000Z, 1534.54 2012-04-25T06:41:32.074000Z, 1534.54 2012-04-25T06:41:32.184000Z, 1534.55 2012-04-25T06:41:32.278000Z, 1534.55 2012-04-25T06:41:32.371000Z, 1534.55 2012-04-25T06:41:32.465000Z, 1534.55 2012-04-25T06:41:32.574000Z, 1534.54 2012-04-25T06:41:32.668000Z, 1534.54 2012-04-25T06:41:32.778000Z, 1534.54 2012-04-25T06:41:32.871000Z, 1534.54 2012-04-25T06:41:32.965000Z, 1534.54 2012-04-25T06:41:33.074000Z, 1534.54 2012-04-25T06:41:33.168000Z, 1534.54 2012-04-25T06:41:33.278000Z, 1534.54 2012-04-25T06:41:33.371000Z, 1534.54 2012-04-25T06:41:33.465000Z, 1534.54 2012-04-25T06:41:33.574000Z, 1534.54 2012-04-25T06:41:33.668000Z, 1534.54 2012-04-25T06:41:33.778000Z, 1534.54 2012-04-25T06:41:33.871000Z, 1534.54 2012-04-25T06:41:33.981000Z, 1534.54 2012-04-25T06:41:34.074000Z, 1534.54 2012-04-25T06:41:34.168000Z, 1534.54 2012-04-25T06:41:34.278000Z, 1534.54 2012-04-25T06:41:34.371000Z, 1534.55 2012-04-25T06:41:34.465000Z, 1534.55 2012-04-25T06:41:34.574000Z, 1534.55 2012-04-25T06:41:34.668000Z, 1534.55 2012-04-25T06:41:34.778000Z, 1534.54 2012-04-25T06:41:34.871000Z, 1534.54 2012-04-25T06:41:34.965000Z, 1534.54 2012-04-25T06:41:35.074000Z, 1534.54 2012-04-25T06:41:35.168000Z, 1534.54 2012-04-25T06:41:35.278000Z, 1534.54 2012-04-25T06:41:35.371000Z, 1534.54 2012-04-25T06:41:35.481000Z, 1534.54 2012-04-25T06:41:35.574000Z, 1534.54 2012-04-25T06:41:35.668000Z, 1534.54 2012-04-25T06:41:35.778000Z, 1534.54 2012-04-25T06:41:35.871000Z, 1534.55 2012-04-25T06:41:35.965000Z, 1534.55 2012-04-25T06:41:36.074000Z, 1534.55 2012-04-25T06:41:36.168000Z, 1534.55 2012-04-25T06:41:36.278000Z, 1534.55 2012-04-25T06:41:36.371000Z, 1534.55 2012-04-25T06:41:36.465000Z, 1534.55 2012-04-25T06:41:36.574000Z, 1534.55 2012-04-25T06:41:36.668000Z, 1534.55 2012-04-25T06:41:36.778000Z, 1534.55 2012-04-25T06:41:36.871000Z, 1534.55 2012-04-25T06:41:36.965000Z, 1534.55 2012-04-25T06:41:37.074000Z, 1534.55 2012-04-25T06:41:37.168000Z, 1534.55 2012-04-25T06:41:37.262000Z, 1534.55 2012-04-25T06:41:37.371000Z, 1534.55 2012-04-25T06:41:37.465000Z, 1534.55 2012-04-25T06:41:37.574000Z, 1534.55 2012-04-25T06:41:37.668000Z, 1534.55 2012-04-25T06:41:37.762000Z, 1534.55 2012-04-25T06:41:37.871000Z, 1534.55 2012-04-25T06:41:37.965000Z, 1534.55 2012-04-25T06:41:38.075000Z, 1534.55 2012-04-25T06:41:38.168000Z, 1534.55 2012-04-25T06:41:38.278000Z, 1534.55 2012-04-25T06:41:38.371000Z, 1534.55 2012-04-25T06:41:38.465000Z, 1534.54 2012-04-25T06:41:38.575000Z, 1534.54 2012-04-25T06:41:38.668000Z, 1534.54 2012-04-25T06:41:38.762000Z, 1534.54 2012-04-25T06:41:38.871000Z, 1534.54 2012-04-25T06:41:38.965000Z, 1534.54 2012-04-25T06:41:39.075000Z, 1534.54 2012-04-25T06:41:39.168000Z, 1534.54 2012-04-25T06:41:39.262000Z, 1534.53 2012-04-25T06:41:39.371000Z, 1534.53 2012-04-25T06:41:39.465000Z, 1534.53 2012-04-25T06:41:39.559000Z, 1534.53 2012-04-25T06:41:39.668000Z, 1534.53 2012-04-25T06:41:39.762000Z, 1534.53 2012-04-25T06:41:39.871000Z, 1534.53 2012-04-25T06:41:39.965000Z, 1534.53 2012-04-25T06:41:40.075000Z, 1534.53 2012-04-25T06:41:40.168000Z, 1534.53 2012-04-25T06:41:40.278000Z, 1534.54 2012-04-25T06:41:40.371000Z, 1534.54 2012-04-25T06:41:40.465000Z, 1534.54 2012-04-25T06:41:40.559000Z, 1534.54 2012-04-25T06:41:40.668000Z, 1534.55 2012-04-25T06:41:40.762000Z, 1534.55 2012-04-25T06:41:40.871000Z, 1534.55 2012-04-25T06:41:40.965000Z, 1534.55 2012-04-25T06:41:41.075000Z, 1534.56 2012-04-25T06:41:41.168000Z, 1534.56 2012-04-25T06:41:41.262000Z, 1534.56 2012-04-25T06:41:41.371000Z, 1534.56 2012-04-25T06:41:41.465000Z, 1534.56 2012-04-25T06:41:41.575000Z, 1534.56 2012-04-25T06:41:41.668000Z, 1534.56 2012-04-25T06:41:41.778000Z, 1534.56 2012-04-25T06:41:41.871000Z, 1534.56 2012-04-25T06:41:41.965000Z, 1534.56 2012-04-25T06:41:42.075000Z, 1534.56 2012-04-25T06:41:42.168000Z, 1534.56 2012-04-25T06:41:42.278000Z, 1534.56 2012-04-25T06:41:42.371000Z, 1534.56 2012-04-25T06:41:42.465000Z, 1534.56 2012-04-25T06:41:42.559000Z, 1534.56 2012-04-25T06:41:42.668000Z, 1534.56 2012-04-25T06:41:42.778000Z, 1534.56 2012-04-25T06:41:42.871000Z, 1534.56 2012-04-25T06:41:42.965000Z, 1534.56 2012-04-25T06:41:43.075000Z, 1534.56 2012-04-25T06:41:43.168000Z, 1534.56 2012-04-25T06:41:43.262000Z, 1534.56 2012-04-25T06:41:43.371000Z, 1534.56 2012-04-25T06:41:43.465000Z, 1534.56 2012-04-25T06:41:43.575000Z, 1534.56 2012-04-25T06:41:43.668000Z, 1534.56 2012-04-25T06:41:43.778000Z, 1534.56 2012-04-25T06:41:43.871000Z, 1534.56 2012-04-25T06:41:43.965000Z, 1534.56 2012-04-25T06:41:44.075000Z, 1534.56 2012-04-25T06:41:44.168000Z, 1534.56 2012-04-25T06:41:44.262000Z, 1534.56 2012-04-25T06:41:44.371000Z, 1534.56 2012-04-25T06:41:44.465000Z, 1534.56 2012-04-25T06:41:44.575000Z, 1534.55 2012-04-25T06:41:44.668000Z, 1534.55 2012-04-25T06:41:44.778000Z, 1534.55 2012-04-25T06:41:44.872000Z, 1534.55 2012-04-25T06:41:44.965000Z, 1534.55 2012-04-25T06:41:45.075000Z, 1534.55 2012-04-25T06:41:45.168000Z, 1534.55 2012-04-25T06:41:45.278000Z, 1534.55 2012-04-25T06:41:45.372000Z, 1534.55 2012-04-25T06:41:45.465000Z, 1534.55 2012-04-25T06:41:45.575000Z, 1534.55 2012-04-25T06:41:45.668000Z, 1534.55 2012-04-25T06:41:45.762000Z, 1534.55 2012-04-25T06:41:45.872000Z, 1534.55 2012-04-25T06:41:45.965000Z, 1534.54 2012-04-25T06:41:46.075000Z, 1534.54 2012-04-25T06:41:46.168000Z, 1534.54 2012-04-25T06:41:46.278000Z, 1534.54 2012-04-25T06:41:46.372000Z, 1534.54 2012-04-25T06:41:46.465000Z, 1534.54 2012-04-25T06:41:46.575000Z, 1534.54 2012-04-25T06:41:46.668000Z, 1534.53 2012-04-25T06:41:46.778000Z, 1534.53 2012-04-25T06:41:46.872000Z, 1534.53 2012-04-25T06:41:46.965000Z, 1534.52 2012-04-25T06:41:47.059000Z, 1534.52 2012-04-25T06:41:47.168000Z, 1534.52 2012-04-25T06:41:47.278000Z, 1534.52 2012-04-25T06:41:47.372000Z, 1534.52 2012-04-25T06:41:47.465000Z, 1534.52 2012-04-25T06:41:47.559000Z, 1534.52 2012-04-25T06:41:47.668000Z, 1534.52 2012-04-25T06:41:47.778000Z, 1534.52 2012-04-25T06:41:47.872000Z, 1534.53 2012-04-25T06:41:47.965000Z, 1534.53 2012-04-25T06:41:48.075000Z, 1534.53 2012-04-25T06:41:48.168000Z, 1534.53 2012-04-25T06:41:48.278000Z, 1534.54 2012-04-25T06:41:48.372000Z, 1534.54 2012-04-25T06:41:48.465000Z, 1534.54 2012-04-25T06:41:48.559000Z, 1534.54 2012-04-25T06:41:48.668000Z, 1534.54 2012-04-25T06:41:48.778000Z, 1534.54 2012-04-25T06:41:48.872000Z, 1534.54 2012-04-25T06:41:48.965000Z, 1534.54 2012-04-25T06:41:49.075000Z, 1534.54 2012-04-25T06:41:49.168000Z, 1534.54 2012-04-25T06:41:49.278000Z, 1534.53 2012-04-25T06:41:49.372000Z, 1534.53 2012-04-25T06:41:49.465000Z, 1534.53 2012-04-25T06:41:49.575000Z, 1534.53 2012-04-25T06:41:49.668000Z, 1534.53 2012-04-25T06:41:49.778000Z, 1534.53 2012-04-25T06:41:49.872000Z, 1534.53 2012-04-25T06:41:49.965000Z, 1534.53 2012-04-25T06:41:50.075000Z, 1534.53 2012-04-25T06:41:50.168000Z, 1534.53 2012-04-25T06:41:50.278000Z, 1534.53 2012-04-25T06:41:50.372000Z, 1534.53 2012-04-25T06:41:50.465000Z, 1534.53 2012-04-25T06:41:50.575000Z, 1534.53 2012-04-25T06:41:50.668000Z, 1534.53 2012-04-25T06:41:50.778000Z, 1534.53 2012-04-25T06:41:50.872000Z, 1534.53 2012-04-25T06:41:50.965000Z, 1534.53 2012-04-25T06:41:51.075000Z, 1534.53 2012-04-25T06:41:51.169000Z, 1534.53 2012-04-25T06:41:51.278000Z, 1534.53 2012-04-25T06:41:51.372000Z, 1534.53 2012-04-25T06:41:51.465000Z, 1534.53 2012-04-25T06:41:51.575000Z, 1534.53 2012-04-25T06:41:51.669000Z, 1534.53 2012-04-25T06:41:51.778000Z, 1534.53 2012-04-25T06:41:51.872000Z, 1534.53 2012-04-25T06:41:51.965000Z, 1534.53 2012-04-25T06:41:52.075000Z, 1534.53 2012-04-25T06:41:52.169000Z, 1534.53 2012-04-25T06:41:52.278000Z, 1534.53 2012-04-25T06:41:52.372000Z, 1534.53 2012-04-25T06:41:52.465000Z, 1534.53 2012-04-25T06:41:52.575000Z, 1534.53 2012-04-25T06:41:52.669000Z, 1534.53 2012-04-25T06:41:52.778000Z, 1534.54 2012-04-25T06:41:52.872000Z, 1534.54 2012-04-25T06:41:52.965000Z, 1534.54 2012-04-25T06:41:53.075000Z, 1534.54 2012-04-25T06:41:53.169000Z, 1534.54 2012-04-25T06:41:53.278000Z, 1534.54 2012-04-25T06:41:53.372000Z, 1534.54 2012-04-25T06:41:53.465000Z, 1534.54 2012-04-25T06:41:53.575000Z, 1534.54 2012-04-25T06:41:53.669000Z, 1534.54 2012-04-25T06:41:53.778000Z, 1534.54 2012-04-25T06:41:53.872000Z, 1534.54 2012-04-25T06:41:53.965000Z, 1534.54 2012-04-25T06:41:54.075000Z, 1534.54 2012-04-25T06:41:54.169000Z, 1534.54 2012-04-25T06:41:54.278000Z, 1534.53 2012-04-25T06:41:54.372000Z, 1534.53 2012-04-25T06:41:54.465000Z, 1534.53 2012-04-25T06:41:54.559000Z, 1534.53 2012-04-25T06:41:54.669000Z, 1534.53 2012-04-25T06:41:54.778000Z, 1534.53 2012-04-25T06:41:54.872000Z, 1534.53 2012-04-25T06:41:54.965000Z, 1534.53 2012-04-25T06:41:55.075000Z, 1534.53 2012-04-25T06:41:55.169000Z, 1534.53 2012-04-25T06:41:55.278000Z, 1534.53 2012-04-25T06:41:55.372000Z, 1534.53 2012-04-25T06:41:55.465000Z, 1534.53 2012-04-25T06:41:55.575000Z, 1534.53 2012-04-25T06:41:55.669000Z, 1534.53 2012-04-25T06:41:55.762000Z, 1534.54 2012-04-25T06:41:55.872000Z, 1534.54 2012-04-25T06:41:55.965000Z, 1534.54 2012-04-25T06:41:56.075000Z, 1534.54 2012-04-25T06:41:56.169000Z, 1534.54 2012-04-25T06:41:56.278000Z, 1534.54 2012-04-25T06:41:56.372000Z, 1534.54 2012-04-25T06:41:56.465000Z, 1534.54 2012-04-25T06:41:56.559000Z, 1534.55 2012-04-25T06:41:56.669000Z, 1534.55 2012-04-25T06:41:56.762000Z, 1534.55 2012-04-25T06:41:56.872000Z, 1534.55 2012-04-25T06:41:56.965000Z, 1534.55 2012-04-25T06:41:57.075000Z, 1534.55 2012-04-25T06:41:57.169000Z, 1534.55 2012-04-25T06:41:57.278000Z, 1534.55 2012-04-25T06:41:57.372000Z, 1534.55 2012-04-25T06:41:57.465000Z, 1534.55 2012-04-25T06:41:57.575000Z, 1534.55 2012-04-25T06:41:57.669000Z, 1534.55 2012-04-25T06:41:57.778000Z, 1534.55 2012-04-25T06:41:57.872000Z, 1534.55 2012-04-25T06:41:57.966000Z, 1534.55 2012-04-25T06:41:58.075000Z, 1534.55 2012-04-25T06:41:58.169000Z, 1534.55 2012-04-25T06:41:58.278000Z, 1534.55 2012-04-25T06:41:58.372000Z, 1534.55 2012-04-25T06:41:58.466000Z, 1534.55 2012-04-25T06:41:58.575000Z, 1534.55 2012-04-25T06:41:58.669000Z, 1534.55 2012-04-25T06:41:58.778000Z, 1534.55 2012-04-25T06:41:58.872000Z, 1534.55 2012-04-25T06:41:58.966000Z, 1534.55 2012-04-25T06:41:59.075000Z, 1534.55 2012-04-25T06:41:59.169000Z, 1534.55 2012-04-25T06:41:59.262000Z, 1534.55 2012-04-25T06:41:59.372000Z, 1534.55 2012-04-25T06:41:59.466000Z, 1534.55 2012-04-25T06:41:59.575000Z, 1534.55 2012-04-25T06:41:59.669000Z, 1534.55 2012-04-25T06:41:59.778000Z, 1534.55 2012-04-25T06:41:59.872000Z, 1534.55 2012-04-25T06:41:59.966000Z, 1534.55 2012-04-25T06:42:00.075000Z, 1534.55 2012-04-25T06:42:00.169000Z, 1534.55 2012-04-25T06:42:00.262000Z, 1534.55 2012-04-25T06:42:00.372000Z, 1534.55 2012-04-25T06:42:00.466000Z, 1534.55 2012-04-25T06:42:00.559000Z, 1534.55 2012-04-25T06:42:00.669000Z, 1534.55 2012-04-25T06:42:00.762000Z, 1534.55 2012-04-25T06:42:00.872000Z, 1534.55 2012-04-25T06:42:00.966000Z, 1534.55 2012-04-25T06:42:01.075000Z, 1534.55 2012-04-25T06:42:01.169000Z, 1534.55 2012-04-25T06:42:01.278000Z, 1534.55 2012-04-25T06:42:01.372000Z, 1534.55 2012-04-25T06:42:01.466000Z, 1534.55 2012-04-25T06:42:01.575000Z, 1534.55 2012-04-25T06:42:01.669000Z, 1534.55 2012-04-25T06:42:01.762000Z, 1534.55 2012-04-25T06:42:01.872000Z, 1534.55 2012-04-25T06:42:01.966000Z, 1534.55 2012-04-25T06:42:02.075000Z, 1534.55 2012-04-25T06:42:02.169000Z, 1534.55 2012-04-25T06:42:02.278000Z, 1534.55 2012-04-25T06:42:02.372000Z, 1534.55 2012-04-25T06:42:02.466000Z, 1534.55 2012-04-25T06:42:02.559000Z, 1534.55 2012-04-25T06:42:02.669000Z, 1534.55 2012-04-25T06:42:02.778000Z, 1534.55 2012-04-25T06:42:02.872000Z, 1534.55 2012-04-25T06:42:02.966000Z, 1534.55 2012-04-25T06:42:03.075000Z, 1534.55 2012-04-25T06:42:03.169000Z, 1534.55 2012-04-25T06:42:03.278000Z, 1534.55 2012-04-25T06:42:03.372000Z, 1534.55 2012-04-25T06:42:03.466000Z, 1534.55 2012-04-25T06:42:03.575000Z, 1534.55 2012-04-25T06:42:03.669000Z, 1534.55 2012-04-25T06:42:03.778000Z, 1534.55 2012-04-25T06:42:03.872000Z, 1534.55 2012-04-25T06:42:03.966000Z, 1534.55 2012-04-25T06:42:04.075000Z, 1534.55 2012-04-25T06:42:04.169000Z, 1534.56 2012-04-25T06:42:04.278000Z, 1534.56 2012-04-25T06:42:04.372000Z, 1534.56 2012-04-25T06:42:04.466000Z, 1534.56 2012-04-25T06:42:04.575000Z, 1534.56 2012-04-25T06:42:04.669000Z, 1534.56 2012-04-25T06:42:04.778000Z, 1534.56 2012-04-25T06:42:04.872000Z, 1534.56 2012-04-25T06:42:04.966000Z, 1534.56 2012-04-25T06:42:05.075000Z, 1534.56 2012-04-25T06:42:05.169000Z, 1534.56 2012-04-25T06:42:05.263000Z, 1534.56 2012-04-25T06:42:05.372000Z, 1534.56 2012-04-25T06:42:05.466000Z, 1534.56 2012-04-25T06:42:05.575000Z, 1534.56 2012-04-25T06:42:05.669000Z, 1534.56 2012-04-25T06:42:05.763000Z, 1534.56 2012-04-25T06:42:05.872000Z, 1534.56 2012-04-25T06:42:05.966000Z, 1534.56 2012-04-25T06:42:06.075000Z, 1534.56 2012-04-25T06:42:06.169000Z, 1534.56 2012-04-25T06:42:06.263000Z, 1534.56 2012-04-25T06:42:06.372000Z, 1534.56 2012-04-25T06:42:06.466000Z, 1534.56 2012-04-25T06:42:06.575000Z, 1534.56 2012-04-25T06:42:06.669000Z, 1534.56 2012-04-25T06:42:06.763000Z, 1534.56 2012-04-25T06:42:06.872000Z, 1534.56 2012-04-25T06:42:06.966000Z, 1534.56 2012-04-25T06:42:07.075000Z, 1534.56 2012-04-25T06:42:07.169000Z, 1534.56 2012-04-25T06:42:07.263000Z, 1534.56 2012-04-25T06:42:07.372000Z, 1534.56 2012-04-25T06:42:07.466000Z, 1534.56 2012-04-25T06:42:07.575000Z, 1534.55 2012-04-25T06:42:07.669000Z, 1534.55 2012-04-25T06:42:07.778000Z, 1534.55 2012-04-25T06:42:07.872000Z, 1534.55 2012-04-25T06:42:07.966000Z, 1534.55 2012-04-25T06:42:08.075000Z, 1534.55 2012-04-25T06:42:08.169000Z, 1534.55 2012-04-25T06:42:08.278000Z, 1534.55 2012-04-25T06:42:08.372000Z, 1534.56 2012-04-25T06:42:08.466000Z, 1534.56 2012-04-25T06:42:08.575000Z, 1534.55 2012-04-25T06:42:08.669000Z, 1534.55 2012-04-25T06:42:08.778000Z, 1534.55 2012-04-25T06:42:08.872000Z, 1534.56 2012-04-25T06:42:08.966000Z, 1534.56 2012-04-25T06:42:09.075000Z, 1534.56 2012-04-25T06:42:09.169000Z, 1534.56 2012-04-25T06:42:09.263000Z, 1534.56 2012-04-25T06:42:09.372000Z, 1534.56 2012-04-25T06:42:09.466000Z, 1534.56 2012-04-25T06:42:09.559000Z, 1534.56 2012-04-25T06:42:09.669000Z, 1534.56 2012-04-25T06:42:09.778000Z, 1534.56 2012-04-25T06:42:09.872000Z, 1534.56 2012-04-25T06:42:09.966000Z, 1534.56 2012-04-25T06:42:10.075000Z, 1534.56 2012-04-25T06:42:10.169000Z, 1534.56 2012-04-25T06:42:10.278000Z, 1534.56 2012-04-25T06:42:10.372000Z, 1534.56 2012-04-25T06:42:10.466000Z, 1534.56 2012-04-25T06:42:10.575000Z, 1534.56 2012-04-25T06:42:10.669000Z, 1534.56 2012-04-25T06:42:10.778000Z, 1534.56 2012-04-25T06:42:10.872000Z, 1534.56 2012-04-25T06:42:10.966000Z, 1534.56 2012-04-25T06:42:11.075000Z, 1534.56 2012-04-25T06:42:11.169000Z, 1534.56 2012-04-25T06:42:11.278000Z, 1534.56 2012-04-25T06:42:11.372000Z, 1534.56 2012-04-25T06:42:11.466000Z, 1534.56 2012-04-25T06:42:11.575000Z, 1534.56 2012-04-25T06:42:11.669000Z, 1534.56 2012-04-25T06:42:11.778000Z, 1534.56 2012-04-25T06:42:11.872000Z, 1534.56 2012-04-25T06:42:11.966000Z, 1534.56 2012-04-25T06:42:12.075000Z, 1534.56 2012-04-25T06:42:12.169000Z, 1534.55 2012-04-25T06:42:12.278000Z, 1534.55 2012-04-25T06:42:12.372000Z, 1534.55 2012-04-25T06:42:12.466000Z, 1534.55 2012-04-25T06:42:12.575000Z, 1534.55 2012-04-25T06:42:12.669000Z, 1534.55 2012-04-25T06:42:12.778000Z, 1534.55 2012-04-25T06:42:12.872000Z, 1534.55 2012-04-25T06:42:12.966000Z, 1534.55 2012-04-25T06:42:13.075000Z, 1534.55 2012-04-25T06:42:13.169000Z, 1534.55 2012-04-25T06:42:13.263000Z, 1534.54 2012-04-25T06:42:13.372000Z, 1534.54 2012-04-25T06:42:13.466000Z, 1534.54 2012-04-25T06:42:13.575000Z, 1534.54 2012-04-25T06:42:13.669000Z, 1534.54 2012-04-25T06:42:13.778000Z, 1534.54 2012-04-25T06:42:13.872000Z, 1534.54 2012-04-25T06:42:13.966000Z, 1534.54 2012-04-25T06:42:14.075000Z, 1534.54 2012-04-25T06:42:14.169000Z, 1534.54 2012-04-25T06:42:14.278000Z, 1534.54 2012-04-25T06:42:14.372000Z, 1534.53 2012-04-25T06:42:14.466000Z, 1534.53 2012-04-25T06:42:14.575000Z, 1534.53 2012-04-25T06:42:14.669000Z, 1534.53 2012-04-25T06:42:14.778000Z, 1534.53 2012-04-25T06:42:14.872000Z, 1534.53 2012-04-25T06:42:14.966000Z, 1534.53 2012-04-25T06:42:15.075000Z, 1534.53 2012-04-25T06:42:15.169000Z, 1534.53 2012-04-25T06:42:15.278000Z, 1534.53 2012-04-25T06:42:15.372000Z, 1534.53 2012-04-25T06:42:15.466000Z, 1534.54 2012-04-25T06:42:15.560000Z, 1534.54 2012-04-25T06:42:15.669000Z, 1534.54 2012-04-25T06:42:15.778000Z, 1534.54 2012-04-25T06:42:15.872000Z, 1534.54 2012-04-25T06:42:15.966000Z, 1534.54 2012-04-25T06:42:16.075000Z, 1534.54 2012-04-25T06:42:16.169000Z, 1534.54 2012-04-25T06:42:16.278000Z, 1534.54 2012-04-25T06:42:16.356000Z, 1534.54 2012-04-25T06:42:16.466000Z, 1534.54 2012-04-25T06:42:16.575000Z, 1534.54 2012-04-25T06:42:16.669000Z, 1534.54 2012-04-25T06:42:16.763000Z, 1534.54 2012-04-25T06:42:16.872000Z, 1534.54 2012-04-25T06:42:16.966000Z, 1534.54 2012-04-25T06:42:17.075000Z, 1534.54 2012-04-25T06:42:17.169000Z, 1534.54 2012-04-25T06:42:17.278000Z, 1534.54 2012-04-25T06:42:17.372000Z, 1534.53 2012-04-25T06:42:17.466000Z, 1534.53 2012-04-25T06:42:17.575000Z, 1534.53 2012-04-25T06:42:17.669000Z, 1534.53 2012-04-25T06:42:17.778000Z, 1534.52 2012-04-25T06:42:17.872000Z, 1534.52 2012-04-25T06:42:17.966000Z, 1534.52 2012-04-25T06:42:18.075000Z, 1534.52 2012-04-25T06:42:18.169000Z, 1534.52 2012-04-25T06:42:18.278000Z, 1534.52 2012-04-25T06:42:18.372000Z, 1534.53 2012-04-25T06:42:18.466000Z, 1534.53 2012-04-25T06:42:18.575000Z, 1534.53 2012-04-25T06:42:18.669000Z, 1534.53 2012-04-25T06:42:18.778000Z, 1534.53 2012-04-25T06:42:18.872000Z, 1534.54 2012-04-25T06:42:18.966000Z, 1534.54 2012-04-25T06:42:19.075000Z, 1534.54 2012-04-25T06:42:19.169000Z, 1534.55 2012-04-25T06:42:19.278000Z, 1534.55 2012-04-25T06:42:19.372000Z, 1534.55 2012-04-25T06:42:19.466000Z, 1534.55 2012-04-25T06:42:19.560000Z, 1534.55 2012-04-25T06:42:19.669000Z, 1534.55 2012-04-25T06:42:19.778000Z, 1534.55 2012-04-25T06:42:19.872000Z, 1534.55 2012-04-25T06:42:19.966000Z, 1534.55 2012-04-25T06:42:20.075000Z, 1534.54 2012-04-25T06:42:20.169000Z, 1534.54 2012-04-25T06:42:20.278000Z, 1534.54 2012-04-25T06:42:20.372000Z, 1534.54 2012-04-25T06:42:20.466000Z, 1534.54 2012-04-25T06:42:20.575000Z, 1534.54 2012-04-25T06:42:20.669000Z, 1534.54 2012-04-25T06:42:20.778000Z, 1534.54 2012-04-25T06:42:20.872000Z, 1534.54 2012-04-25T06:42:20.966000Z, 1534.54 2012-04-25T06:42:21.075000Z, 1534.54 2012-04-25T06:42:21.169000Z, 1534.54 2012-04-25T06:42:21.278000Z, 1534.54 2012-04-25T06:42:21.372000Z, 1534.53 2012-04-25T06:42:21.466000Z, 1534.53 2012-04-25T06:42:21.560000Z, 1534.53 2012-04-25T06:42:21.669000Z, 1534.53 2012-04-25T06:42:21.763000Z, 1534.53 2012-04-25T06:42:21.872000Z, 1534.54 2012-04-25T06:42:21.966000Z, 1534.54 2012-04-25T06:42:22.075000Z, 1534.54 2012-04-25T06:42:22.169000Z, 1534.54 2012-04-25T06:42:22.263000Z, 1534.54 2012-04-25T06:42:22.372000Z, 1534.54 2012-04-25T06:42:22.466000Z, 1534.54 2012-04-25T06:42:22.560000Z, 1534.54 2012-04-25T06:42:22.669000Z, 1534.54 2012-04-25T06:42:22.763000Z, 1534.54 2012-04-25T06:42:22.872000Z, 1534.55 2012-04-25T06:42:22.966000Z, 1534.55 2012-04-25T06:42:23.075000Z, 1534.55 2012-04-25T06:42:23.169000Z, 1534.55 2012-04-25T06:42:23.263000Z, 1534.55 2012-04-25T06:42:23.372000Z, 1534.55 2012-04-25T06:42:23.466000Z, 1534.55 2012-04-25T06:42:23.575000Z, 1534.55 2012-04-25T06:42:23.669000Z, 1534.55 2012-04-25T06:42:23.763000Z, 1534.55 2012-04-25T06:42:23.872000Z, 1534.55 2012-04-25T06:42:23.966000Z, 1534.55 2012-04-25T06:42:24.075000Z, 1534.55 2012-04-25T06:42:24.169000Z, 1534.55 2012-04-25T06:42:24.263000Z, 1534.55 2012-04-25T06:42:24.372000Z, 1534.55 2012-04-25T06:42:24.466000Z, 1534.55 2012-04-25T06:42:24.575000Z, 1534.55 2012-04-25T06:42:24.669000Z, 1534.55 2012-04-25T06:42:24.763000Z, 1534.55 2012-04-25T06:42:24.872000Z, 1534.55 2012-04-25T06:42:24.966000Z, 1534.55 2012-04-25T06:42:25.075000Z, 1534.55 2012-04-25T06:42:25.169000Z, 1534.55 2012-04-25T06:42:25.279000Z, 1534.55 2012-04-25T06:42:25.372000Z, 1534.54 2012-04-25T06:42:25.466000Z, 1534.54 2012-04-25T06:42:25.575000Z, 1534.54 2012-04-25T06:42:25.669000Z, 1534.54 2012-04-25T06:42:25.763000Z, 1534.54 2012-04-25T06:42:25.872000Z, 1534.54 2012-04-25T06:42:25.966000Z, 1534.54 2012-04-25T06:42:26.075000Z, 1534.54 2012-04-25T06:42:26.169000Z, 1534.55 2012-04-25T06:42:26.263000Z, 1534.55 2012-04-25T06:42:26.372000Z, 1534.55 2012-04-25T06:42:26.466000Z, 1534.55 2012-04-25T06:42:26.575000Z, 1534.55 2012-04-25T06:42:26.669000Z, 1534.55 2012-04-25T06:42:26.763000Z, 1534.55 2012-04-25T06:42:26.872000Z, 1534.55 2012-04-25T06:42:26.966000Z, 1534.55 2012-04-25T06:42:27.075000Z, 1534.55 2012-04-25T06:42:27.169000Z, 1534.55 2012-04-25T06:42:27.279000Z, 1534.54 2012-04-25T06:42:27.372000Z, 1534.54 2012-04-25T06:42:27.466000Z, 1534.54 2012-04-25T06:42:27.575000Z, 1534.54 2012-04-25T06:42:27.669000Z, 1534.54 2012-04-25T06:42:27.779000Z, 1534.54 2012-04-25T06:42:27.872000Z, 1534.54 2012-04-25T06:42:27.966000Z, 1534.54 2012-04-25T06:42:28.075000Z, 1534.54 2012-04-25T06:42:28.169000Z, 1534.54 2012-04-25T06:42:28.279000Z, 1534.54 2012-04-25T06:42:28.372000Z, 1534.54 2012-04-25T06:42:28.466000Z, 1534.54 2012-04-25T06:42:28.575000Z, 1534.54 2012-04-25T06:42:28.669000Z, 1534.54 2012-04-25T06:42:28.779000Z, 1534.54 2012-04-25T06:42:28.872000Z, 1534.54 2012-04-25T06:42:28.966000Z, 1534.54 2012-04-25T06:42:29.075000Z, 1534.54 2012-04-25T06:42:29.169000Z, 1534.54 2012-04-25T06:42:29.263000Z, 1534.54 2012-04-25T06:42:29.372000Z, 1534.54 2012-04-25T06:42:29.466000Z, 1534.54 2012-04-25T06:42:29.575000Z, 1534.54 2012-04-25T06:42:29.669000Z, 1534.55 2012-04-25T06:42:29.763000Z, 1534.55 2012-04-25T06:42:29.872000Z, 1534.55 2012-04-25T06:42:29.966000Z, 1534.55 2012-04-25T06:42:30.075000Z, 1534.55 2012-04-25T06:42:30.169000Z, 1534.55 2012-04-25T06:42:30.279000Z, 1534.55 2012-04-25T06:42:30.372000Z, 1534.55 2012-04-25T06:42:30.466000Z, 1534.55 2012-04-25T06:42:30.560000Z, 1534.55 2012-04-25T06:42:30.669000Z, 1534.55 2012-04-25T06:42:30.763000Z, 1534.55 2012-04-25T06:42:30.872000Z, 1534.54 2012-04-25T06:42:30.966000Z, 1534.54 2012-04-25T06:42:31.076000Z, 1534.54 2012-04-25T06:42:31.169000Z, 1534.54 2012-04-25T06:42:31.263000Z, 1534.54 2012-04-25T06:42:31.372000Z, 1534.55 2012-04-25T06:42:31.466000Z, 1534.55 2012-04-25T06:42:31.576000Z, 1534.55 2012-04-25T06:42:31.669000Z, 1534.55 2012-04-25T06:42:31.779000Z, 1534.55 2012-04-25T06:42:31.872000Z, 1534.55 2012-04-25T06:42:31.966000Z, 1534.55 2012-04-25T06:42:32.076000Z, 1534.55 2012-04-25T06:42:32.169000Z, 1534.55 2012-04-25T06:42:32.279000Z, 1534.55 2012-04-25T06:42:32.372000Z, 1534.54 2012-04-25T06:42:32.466000Z, 1534.54 2012-04-25T06:42:32.560000Z, 1534.54 2012-04-25T06:42:32.669000Z, 1534.54 2012-04-25T06:42:32.763000Z, 1534.54 2012-04-25T06:42:32.872000Z, 1534.54 2012-04-25T06:42:32.966000Z, 1534.54 2012-04-25T06:42:33.076000Z, 1534.54 2012-04-25T06:42:33.169000Z, 1534.54 2012-04-25T06:42:33.279000Z, 1534.54 2012-04-25T06:42:33.372000Z, 1534.54 2012-04-25T06:42:33.466000Z, 1534.55 2012-04-25T06:42:33.560000Z, 1534.55 2012-04-25T06:42:33.669000Z, 1534.55 2012-04-25T06:42:33.779000Z, 1534.55 2012-04-25T06:42:33.872000Z, 1534.55 2012-04-25T06:42:33.966000Z, 1534.55 2012-04-25T06:42:34.076000Z, 1534.55 2012-04-25T06:42:34.169000Z, 1534.55 2012-04-25T06:42:34.279000Z, 1534.55 2012-04-25T06:42:34.372000Z, 1534.55 2012-04-25T06:42:34.466000Z, 1534.55 2012-04-25T06:42:34.576000Z, 1534.55 2012-04-25T06:42:34.669000Z, 1534.55 2012-04-25T06:42:34.779000Z, 1534.55 2012-04-25T06:42:34.872000Z, 1534.55 2012-04-25T06:42:34.966000Z, 1534.55 2012-04-25T06:42:35.076000Z, 1534.55 2012-04-25T06:42:35.169000Z, 1534.55 2012-04-25T06:42:35.279000Z, 1534.55 2012-04-25T06:42:35.372000Z, 1534.55 2012-04-25T06:42:35.466000Z, 1534.55 2012-04-25T06:42:35.576000Z, 1534.55 2012-04-25T06:42:35.669000Z, 1534.54 2012-04-25T06:42:35.779000Z, 1534.54 2012-04-25T06:42:35.872000Z, 1534.54 2012-04-25T06:42:35.966000Z, 1534.54 2012-04-25T06:42:36.076000Z, 1534.54 2012-04-25T06:42:36.169000Z, 1534.54 2012-04-25T06:42:36.279000Z, 1534.54 2012-04-25T06:42:36.372000Z, 1534.53 2012-04-25T06:42:36.466000Z, 1534.53 2012-04-25T06:42:36.576000Z, 1534.53 2012-04-25T06:42:36.669000Z, 1534.53 2012-04-25T06:42:36.779000Z, 1534.52 2012-04-25T06:42:36.873000Z, 1534.52 2012-04-25T06:42:36.982000Z, 1534.52 2012-04-25T06:42:37.076000Z, 1534.52 2012-04-25T06:42:37.169000Z, 1534.53 2012-04-25T06:42:37.279000Z, 1534.53 2012-04-25T06:42:37.373000Z, 1534.53 2012-04-25T06:42:37.466000Z, 1534.53 2012-04-25T06:42:37.576000Z, 1534.53 2012-04-25T06:42:37.669000Z, 1534.54 2012-04-25T06:42:37.779000Z, 1534.54 2012-04-25T06:42:37.873000Z, 1534.54 2012-04-25T06:42:37.966000Z, 1534.54 2012-04-25T06:42:38.076000Z, 1534.55 2012-04-25T06:42:38.169000Z, 1534.55 2012-04-25T06:42:38.279000Z, 1534.55 2012-04-25T06:42:38.373000Z, 1534.55 2012-04-25T06:42:38.466000Z, 1534.55 2012-04-25T06:42:38.576000Z, 1534.56 2012-04-25T06:42:38.669000Z, 1534.56 2012-04-25T06:42:38.779000Z, 1534.56 2012-04-25T06:42:38.873000Z, 1534.56 2012-04-25T06:42:38.966000Z, 1534.56 2012-04-25T06:42:39.076000Z, 1534.56 2012-04-25T06:42:39.169000Z, 1534.56 2012-04-25T06:42:39.279000Z, 1534.56 2012-04-25T06:42:39.373000Z, 1534.56 2012-04-25T06:42:39.466000Z, 1534.56 2012-04-25T06:42:39.576000Z, 1534.56 2012-04-25T06:42:39.669000Z, 1534.56 2012-04-25T06:42:39.779000Z, 1534.56 2012-04-25T06:42:39.873000Z, 1534.56 2012-04-25T06:42:39.966000Z, 1534.56 2012-04-25T06:42:40.076000Z, 1534.56 2012-04-25T06:42:40.169000Z, 1534.56 2012-04-25T06:42:40.279000Z, 1534.56 2012-04-25T06:42:40.357000Z, 1534.56 2012-04-25T06:42:40.466000Z, 1534.56 2012-04-25T06:42:40.576000Z, 1534.56 2012-04-25T06:42:40.669000Z, 1534.56 2012-04-25T06:42:40.779000Z, 1534.56 2012-04-25T06:42:40.873000Z, 1534.56 2012-04-25T06:42:40.966000Z, 1534.56 2012-04-25T06:42:41.076000Z, 1534.56 2012-04-25T06:42:41.169000Z, 1534.56 2012-04-25T06:42:41.279000Z, 1534.56 2012-04-25T06:42:41.373000Z, 1534.56 2012-04-25T06:42:41.466000Z, 1534.56 2012-04-25T06:42:41.576000Z, 1534.56 2012-04-25T06:42:41.669000Z, 1534.56 2012-04-25T06:42:41.779000Z, 1534.56 2012-04-25T06:42:41.873000Z, 1534.56 2012-04-25T06:42:41.966000Z, 1534.56 2012-04-25T06:42:42.076000Z, 1534.56 2012-04-25T06:42:42.169000Z, 1534.56 2012-04-25T06:42:42.279000Z, 1534.56 2012-04-25T06:42:42.373000Z, 1534.56 2012-04-25T06:42:42.466000Z, 1534.56 2012-04-25T06:42:42.576000Z, 1534.56 2012-04-25T06:42:42.669000Z, 1534.56 2012-04-25T06:42:42.779000Z, 1534.56 2012-04-25T06:42:42.873000Z, 1534.56 2012-04-25T06:42:42.966000Z, 1534.56 2012-04-25T06:42:43.076000Z, 1534.56 2012-04-25T06:42:43.170000Z, 1534.56 2012-04-25T06:42:43.279000Z, 1534.56 2012-04-25T06:42:43.373000Z, 1534.56 2012-04-25T06:42:43.466000Z, 1534.56 2012-04-25T06:42:43.576000Z, 1534.56 2012-04-25T06:42:43.670000Z, 1534.56 2012-04-25T06:42:43.779000Z, 1534.56 2012-04-25T06:42:43.873000Z, 1534.56 2012-04-25T06:42:43.966000Z, 1534.56 2012-04-25T06:42:44.076000Z, 1534.56 2012-04-25T06:42:44.170000Z, 1534.56 2012-04-25T06:42:44.263000Z, 1534.56 2012-04-25T06:42:44.373000Z, 1534.56 2012-04-25T06:42:44.466000Z, 1534.56 2012-04-25T06:42:44.560000Z, 1534.56 2012-04-25T06:42:44.670000Z, 1534.56 2012-04-25T06:42:44.763000Z, 1534.56 2012-04-25T06:42:44.873000Z, 1534.57 2012-04-25T06:42:44.966000Z, 1534.57 2012-04-25T06:42:45.076000Z, 1534.57 2012-04-25T06:42:45.170000Z, 1534.57 2012-04-25T06:42:45.263000Z, 1534.57 2012-04-25T06:42:45.373000Z, 1534.57 2012-04-25T06:42:45.466000Z, 1534.57 2012-04-25T06:42:45.576000Z, 1534.57 2012-04-25T06:42:45.670000Z, 1534.57 2012-04-25T06:42:45.763000Z, 1534.57 2012-04-25T06:42:45.873000Z, 1534.57 2012-04-25T06:42:45.966000Z, 1534.57 2012-04-25T06:42:46.076000Z, 1534.58 2012-04-25T06:42:46.170000Z, 1534.58 2012-04-25T06:42:46.263000Z, 1534.58 2012-04-25T06:42:46.373000Z, 1534.58 2012-04-25T06:42:46.466000Z, 1534.58 2012-04-25T06:42:46.576000Z, 1534.58 2012-04-25T06:42:46.670000Z, 1534.58 2012-04-25T06:42:46.763000Z, 1534.58 2012-04-25T06:42:46.857000Z, 1534.58 2012-04-25T06:42:46.966000Z, 1534.58 2012-04-25T06:42:47.076000Z, 1534.57 2012-04-25T06:42:47.170000Z, 1534.57 2012-04-25T06:42:47.263000Z, 1534.57 2012-04-25T06:42:47.373000Z, 1534.57 2012-04-25T06:42:47.466000Z, 1534.57 2012-04-25T06:42:47.576000Z, 1534.57 2012-04-25T06:42:47.670000Z, 1534.57 2012-04-25T06:42:47.763000Z, 1534.57 2012-04-25T06:42:47.873000Z, 1534.57 2012-04-25T06:42:47.966000Z, 1534.57 2012-04-25T06:42:48.076000Z, 1534.57 2012-04-25T06:42:48.170000Z, 1534.57 2012-04-25T06:42:48.263000Z, 1534.57 2012-04-25T06:42:48.373000Z, 1534.57 2012-04-25T06:42:48.466000Z, 1534.57 2012-04-25T06:42:48.560000Z, 1534.57 2012-04-25T06:42:48.670000Z, 1534.57 2012-04-25T06:42:48.763000Z, 1534.57 2012-04-25T06:42:48.873000Z, 1534.57 2012-04-25T06:42:48.966000Z, 1534.57 2012-04-25T06:42:49.076000Z, 1534.57 2012-04-25T06:42:49.170000Z, 1534.57 2012-04-25T06:42:49.263000Z, 1534.57 2012-04-25T06:42:49.373000Z, 1534.57 2012-04-25T06:42:49.466000Z, 1534.57 2012-04-25T06:42:49.560000Z, 1534.57 2012-04-25T06:42:49.670000Z, 1534.57 2012-04-25T06:42:49.763000Z, 1534.57 2012-04-25T06:42:49.873000Z, 1534.57 2012-04-25T06:42:49.967000Z, 1534.57 2012-04-25T06:42:50.076000Z, 1534.57 2012-04-25T06:42:50.170000Z, 1534.57 2012-04-25T06:42:50.263000Z, 1534.57 2012-04-25T06:42:50.373000Z, 1534.57 2012-04-25T06:42:50.467000Z, 1534.57 2012-04-25T06:42:50.576000Z, 1534.57 2012-04-25T06:42:50.670000Z, 1534.57 2012-04-25T06:42:50.763000Z, 1534.56 2012-04-25T06:42:50.873000Z, 1534.56 2012-04-25T06:42:50.967000Z, 1534.56 2012-04-25T06:42:51.076000Z, 1534.56 2012-04-25T06:42:51.170000Z, 1534.56 2012-04-25T06:42:51.263000Z, 1534.56 2012-04-25T06:42:51.373000Z, 1534.56 2012-04-25T06:42:51.467000Z, 1534.56 2012-04-25T06:42:51.560000Z, 1534.56 2012-04-25T06:42:51.670000Z, 1534.56 2012-04-25T06:42:51.763000Z, 1534.56 2012-04-25T06:42:51.873000Z, 1534.56 2012-04-25T06:42:51.967000Z, 1534.56 2012-04-25T06:42:52.076000Z, 1534.56 2012-04-25T06:42:52.170000Z, 1534.56 2012-04-25T06:42:52.263000Z, 1534.56 2012-04-25T06:42:52.373000Z, 1534.56 2012-04-25T06:42:52.467000Z, 1534.56 2012-04-25T06:42:52.576000Z, 1534.56 2012-04-25T06:42:52.670000Z, 1534.56 2012-04-25T06:42:52.763000Z, 1534.56 2012-04-25T06:42:52.873000Z, 1534.56 2012-04-25T06:42:52.967000Z, 1534.56 2012-04-25T06:42:53.076000Z, 1534.56 2012-04-25T06:42:53.170000Z, 1534.56 2012-04-25T06:42:53.263000Z, 1534.56 2012-04-25T06:42:53.373000Z, 1534.56 2012-04-25T06:42:53.467000Z, 1534.56 2012-04-25T06:42:53.560000Z, 1534.56 2012-04-25T06:42:53.670000Z, 1534.56 2012-04-25T06:42:53.763000Z, 1534.56 2012-04-25T06:42:53.873000Z, 1534.56 2012-04-25T06:42:53.967000Z, 1534.55 2012-04-25T06:42:54.076000Z, 1534.55 2012-04-25T06:42:54.170000Z, 1534.55 2012-04-25T06:42:54.263000Z, 1534.55 2012-04-25T06:42:54.373000Z, 1534.54 2012-04-25T06:42:54.467000Z, 1534.54 2012-04-25T06:42:54.576000Z, 1534.54 2012-04-25T06:42:54.685000Z, 1534.54 2012-04-25T06:42:54.763000Z, 1534.54 2012-04-25T06:42:54.873000Z, 1534.53 2012-04-25T06:42:54.967000Z, 1534.53 2012-04-25T06:42:55.076000Z, 1534.53 2012-04-25T06:42:55.170000Z, 1534.53 2012-04-25T06:42:55.279000Z, 1534.53 2012-04-25T06:42:55.373000Z, 1534.53 2012-04-25T06:42:55.467000Z, 1534.53 2012-04-25T06:42:55.560000Z, 1534.53 2012-04-25T06:42:55.670000Z, 1534.53 2012-04-25T06:42:55.779000Z, 1534.53 2012-04-25T06:42:55.873000Z, 1534.53 2012-04-25T06:42:55.967000Z, 1534.53 2012-04-25T06:42:56.076000Z, 1534.53 2012-04-25T06:42:56.170000Z, 1534.53 2012-04-25T06:42:56.264000Z, 1534.53 2012-04-25T06:42:56.373000Z, 1534.53 2012-04-25T06:42:56.467000Z, 1534.53 2012-04-25T06:42:56.576000Z, 1534.53 2012-04-25T06:42:56.670000Z, 1534.54 2012-04-25T06:42:56.779000Z, 1534.54 2012-04-25T06:42:56.873000Z, 1534.54 2012-04-25T06:42:56.967000Z, 1534.54 2012-04-25T06:42:57.076000Z, 1534.54 2012-04-25T06:42:57.170000Z, 1534.54 2012-04-25T06:42:57.279000Z, 1534.54 2012-04-25T06:42:57.373000Z, 1534.55 2012-04-25T06:42:57.467000Z, 1534.55 2012-04-25T06:42:57.576000Z, 1534.55 2012-04-25T06:42:57.670000Z, 1534.55 2012-04-25T06:42:57.764000Z, 1534.55 2012-04-25T06:42:57.873000Z, 1534.55 2012-04-25T06:42:57.967000Z, 1534.56 2012-04-25T06:42:58.076000Z, 1534.56 2012-04-25T06:42:58.170000Z, 1534.56 2012-04-25T06:42:58.264000Z, 1534.56 2012-04-25T06:42:58.373000Z, 1534.56 2012-04-25T06:42:58.467000Z, 1534.56 2012-04-25T06:42:58.560000Z, 1534.56 2012-04-25T06:42:58.670000Z, 1534.56 2012-04-25T06:42:58.779000Z, 1534.56 2012-04-25T06:42:58.873000Z, 1534.56 2012-04-25T06:42:58.967000Z, 1534.56 2012-04-25T06:42:59.076000Z, 1534.56 2012-04-25T06:42:59.170000Z, 1534.56 2012-04-25T06:42:59.264000Z, 1534.56 2012-04-25T06:42:59.373000Z, 1534.56 2012-04-25T06:42:59.467000Z, 1534.56 2012-04-25T06:42:59.576000Z, 1534.56 2012-04-25T06:42:59.670000Z, 1534.56 2012-04-25T06:42:59.779000Z, 1534.56 2012-04-25T06:42:59.873000Z, 1534.56 2012-04-25T06:42:59.967000Z, 1534.56 2012-04-25T06:43:00.076000Z, 1534.56 2012-04-25T06:43:00.170000Z, 1534.56 2012-04-25T06:43:00.279000Z, 1534.56 2012-04-25T06:43:00.373000Z, 1534.56 2012-04-25T06:43:00.467000Z, 1534.55 2012-04-25T06:43:00.607000Z, 1534.55 2012-04-25T06:43:00.670000Z, 1534.55 2012-04-25T06:43:00.779000Z, 1534.55 2012-04-25T06:43:00.873000Z, 1534.55 2012-04-25T06:43:00.967000Z, 1534.55 2012-04-25T06:43:01.076000Z, 1534.55 2012-04-25T06:43:01.170000Z, 1534.55 2012-04-25T06:43:01.279000Z, 1534.55 2012-04-25T06:43:01.373000Z, 1534.55 2012-04-25T06:43:01.467000Z, 1534.55 2012-04-25T06:43:01.560000Z, 1534.55 2012-04-25T06:43:01.670000Z, 1534.55 2012-04-25T06:43:01.779000Z, 1534.55 2012-04-25T06:43:01.873000Z, 1534.55 2012-04-25T06:43:01.967000Z, 1534.55 2012-04-25T06:43:02.076000Z, 1534.55 2012-04-25T06:43:02.170000Z, 1534.55 2012-04-25T06:43:02.279000Z, 1534.55 2012-04-25T06:43:02.373000Z, 1534.55 2012-04-25T06:43:02.467000Z, 1534.55 2012-04-25T06:43:02.576000Z, 1534.55 2012-04-25T06:43:02.670000Z, 1534.55 2012-04-25T06:43:02.779000Z, 1534.55 2012-04-25T06:43:02.873000Z, 1534.55 2012-04-25T06:43:02.967000Z, 1534.55 2012-04-25T06:43:03.076000Z, 1534.55 2012-04-25T06:43:03.170000Z, 1534.55 2012-04-25T06:43:03.279000Z, 1534.55 2012-04-25T06:43:03.373000Z, 1534.54 2012-04-25T06:43:03.467000Z, 1534.54 2012-04-25T06:43:03.576000Z, 1534.54 2012-04-25T06:43:03.670000Z, 1534.54 2012-04-25T06:43:03.779000Z, 1534.55 2012-04-25T06:43:03.873000Z, 1534.55 2012-04-25T06:43:03.967000Z, 1534.55 2012-04-25T06:43:04.076000Z, 1534.55 2012-04-25T06:43:04.170000Z, 1534.55 2012-04-25T06:43:04.279000Z, 1534.55 2012-04-25T06:43:04.373000Z, 1534.55 2012-04-25T06:43:04.467000Z, 1534.55 2012-04-25T06:43:04.576000Z, 1534.55 2012-04-25T06:43:04.670000Z, 1534.56 2012-04-25T06:43:04.779000Z, 1534.56 2012-04-25T06:43:04.873000Z, 1534.56 2012-04-25T06:43:04.967000Z, 1534.56 2012-04-25T06:43:05.076000Z, 1534.56 2012-04-25T06:43:05.170000Z, 1534.56 2012-04-25T06:43:05.264000Z, 1534.56 2012-04-25T06:43:05.373000Z, 1534.56 2012-04-25T06:43:05.467000Z, 1534.56 2012-04-25T06:43:05.576000Z, 1534.56 2012-04-25T06:43:05.670000Z, 1534.56 2012-04-25T06:43:05.779000Z, 1534.56 2012-04-25T06:43:05.873000Z, 1534.56 2012-04-25T06:43:05.967000Z, 1534.56 2012-04-25T06:43:06.076000Z, 1534.56 2012-04-25T06:43:06.170000Z, 1534.55 2012-04-25T06:43:06.279000Z, 1534.55 2012-04-25T06:43:06.373000Z, 1534.55 2012-04-25T06:43:06.467000Z, 1534.55 2012-04-25T06:43:06.561000Z, 1534.55 2012-04-25T06:43:06.670000Z, 1534.55 2012-04-25T06:43:06.764000Z, 1534.55 2012-04-25T06:43:06.873000Z, 1534.55 2012-04-25T06:43:06.967000Z, 1534.55 2012-04-25T06:43:07.076000Z, 1534.55 2012-04-25T06:43:07.170000Z, 1534.55 2012-04-25T06:43:07.264000Z, 1534.56 2012-04-25T06:43:07.373000Z, 1534.56 2012-04-25T06:43:07.467000Z, 1534.56 2012-04-25T06:43:07.561000Z, 1534.56 2012-04-25T06:43:07.670000Z, 1534.56 2012-04-25T06:43:07.764000Z, 1534.56 2012-04-25T06:43:07.873000Z, 1534.56 2012-04-25T06:43:07.967000Z, 1534.56 2012-04-25T06:43:08.076000Z, 1534.56 2012-04-25T06:43:08.170000Z, 1534.56 2012-04-25T06:43:08.264000Z, 1534.56 2012-04-25T06:43:08.373000Z, 1534.56 2012-04-25T06:43:08.467000Z, 1534.56 2012-04-25T06:43:08.576000Z, 1534.56 2012-04-25T06:43:08.670000Z, 1534.56 2012-04-25T06:43:08.764000Z, 1534.56 2012-04-25T06:43:08.873000Z, 1534.56 2012-04-25T06:43:08.967000Z, 1534.56 2012-04-25T06:43:09.076000Z, 1534.56 2012-04-25T06:43:09.170000Z, 1534.55 2012-04-25T06:43:09.264000Z, 1534.55 2012-04-25T06:43:09.373000Z, 1534.55 2012-04-25T06:43:09.467000Z, 1534.55 2012-04-25T06:43:09.561000Z, 1534.55 2012-04-25T06:43:09.670000Z, 1534.55 2012-04-25T06:43:09.764000Z, 1534.55 2012-04-25T06:43:09.873000Z, 1534.55 2012-04-25T06:43:09.967000Z, 1534.55 2012-04-25T06:43:10.076000Z, 1534.55 2012-04-25T06:43:10.170000Z, 1534.55 2012-04-25T06:43:10.264000Z, 1534.55 2012-04-25T06:43:10.373000Z, 1534.56 2012-04-25T06:43:10.467000Z, 1534.56 2012-04-25T06:43:10.576000Z, 1534.56 2012-04-25T06:43:10.670000Z, 1534.56 2012-04-25T06:43:10.764000Z, 1534.56 2012-04-25T06:43:10.873000Z, 1534.56 2012-04-25T06:43:10.967000Z, 1534.56 2012-04-25T06:43:11.076000Z, 1534.56 2012-04-25T06:43:11.170000Z, 1534.56 2012-04-25T06:43:11.264000Z, 1534.56 2012-04-25T06:43:11.373000Z, 1534.56 2012-04-25T06:43:11.467000Z, 1534.56 2012-04-25T06:43:11.576000Z, 1534.56 2012-04-25T06:43:11.670000Z, 1534.55 2012-04-25T06:43:11.764000Z, 1534.55 2012-04-25T06:43:11.873000Z, 1534.55 2012-04-25T06:43:11.967000Z, 1534.55 2012-04-25T06:43:12.076000Z, 1534.55 2012-04-25T06:43:12.170000Z, 1534.55 2012-04-25T06:43:12.264000Z, 1534.55 2012-04-25T06:43:12.373000Z, 1534.55 2012-04-25T06:43:12.467000Z, 1534.55 2012-04-25T06:43:12.561000Z, 1534.55 2012-04-25T06:43:12.670000Z, 1534.55 2012-04-25T06:43:12.764000Z, 1534.55 2012-04-25T06:43:12.873000Z, 1534.55 2012-04-25T06:43:12.967000Z, 1534.56 2012-04-25T06:43:13.076000Z, 1534.56 2012-04-25T06:43:13.170000Z, 1534.56 2012-04-25T06:43:13.264000Z, 1534.56 2012-04-25T06:43:13.373000Z, 1534.56 2012-04-25T06:43:13.467000Z, 1534.56 2012-04-25T06:43:13.576000Z, 1534.57 2012-04-25T06:43:13.670000Z, 1534.57 2012-04-25T06:43:13.764000Z, 1534.57 2012-04-25T06:43:13.873000Z, 1534.57 2012-04-25T06:43:13.967000Z, 1534.57 2012-04-25T06:43:14.061000Z, 1534.57 2012-04-25T06:43:14.170000Z, 1534.57 2012-04-25T06:43:14.264000Z, 1534.57 2012-04-25T06:43:14.373000Z, 1534.57 2012-04-25T06:43:14.467000Z, 1534.57 2012-04-25T06:43:14.576000Z, 1534.57 2012-04-25T06:43:14.670000Z, 1534.57 2012-04-25T06:43:14.764000Z, 1534.57 2012-04-25T06:43:14.873000Z, 1534.57 2012-04-25T06:43:14.967000Z, 1534.57 2012-04-25T06:43:15.076000Z, 1534.57 2012-04-25T06:43:15.170000Z, 1534.57 2012-04-25T06:43:15.264000Z, 1534.57 2012-04-25T06:43:15.373000Z, 1534.57 2012-04-25T06:43:15.467000Z, 1534.57 2012-04-25T06:43:15.576000Z, 1534.57 2012-04-25T06:43:15.686000Z, 1534.57 2012-04-25T06:43:15.764000Z, 1534.57 2012-04-25T06:43:15.873000Z, 1534.57 2012-04-25T06:43:15.967000Z, 1534.57 2012-04-25T06:43:16.076000Z, 1534.57 2012-04-25T06:43:16.170000Z, 1534.57 2012-04-25T06:43:16.280000Z, 1534.57 2012-04-25T06:43:16.373000Z, 1534.57 2012-04-25T06:43:16.467000Z, 1534.57 2012-04-25T06:43:16.576000Z, 1534.57 2012-04-25T06:43:16.670000Z, 1534.57 2012-04-25T06:43:16.764000Z, 1534.57 2012-04-25T06:43:16.873000Z, 1534.57 2012-04-25T06:43:16.967000Z, 1534.57 2012-04-25T06:43:17.076000Z, 1534.57 2012-04-25T06:43:17.170000Z, 1534.57 2012-04-25T06:43:17.264000Z, 1534.57 2012-04-25T06:43:17.373000Z, 1534.56 2012-04-25T06:43:17.467000Z, 1534.56 2012-04-25T06:43:17.561000Z, 1534.56 2012-04-25T06:43:17.670000Z, 1534.56 2012-04-25T06:43:17.764000Z, 1534.56 2012-04-25T06:43:17.873000Z, 1534.55 2012-04-25T06:43:17.967000Z, 1534.55 2012-04-25T06:43:18.076000Z, 1534.55 2012-04-25T06:43:18.170000Z, 1534.55 2012-04-25T06:43:18.280000Z, 1534.55 2012-04-25T06:43:18.373000Z, 1534.56 2012-04-25T06:43:18.467000Z, 1534.56 2012-04-25T06:43:18.576000Z, 1534.56 2012-04-25T06:43:18.670000Z, 1534.56 2012-04-25T06:43:18.780000Z, 1534.56 2012-04-25T06:43:18.873000Z, 1534.57 2012-04-25T06:43:18.967000Z, 1534.57 2012-04-25T06:43:19.076000Z, 1534.57 2012-04-25T06:43:19.170000Z, 1534.57 2012-04-25T06:43:19.280000Z, 1534.57 2012-04-25T06:43:19.373000Z, 1534.57 2012-04-25T06:43:19.467000Z, 1534.57 2012-04-25T06:43:19.576000Z, 1534.57 2012-04-25T06:43:19.670000Z, 1534.57 2012-04-25T06:43:19.780000Z, 1534.57 2012-04-25T06:43:19.873000Z, 1534.57 2012-04-25T06:43:19.967000Z, 1534.56 2012-04-25T06:43:20.076000Z, 1534.56 2012-04-25T06:43:20.170000Z, 1534.56 2012-04-25T06:43:20.264000Z, 1534.56 2012-04-25T06:43:20.373000Z, 1534.56 2012-04-25T06:43:20.467000Z, 1534.56 2012-04-25T06:43:20.576000Z, 1534.56 2012-04-25T06:43:20.670000Z, 1534.56 2012-04-25T06:43:20.780000Z, 1534.56 2012-04-25T06:43:20.873000Z, 1534.56 2012-04-25T06:43:20.967000Z, 1534.56 2012-04-25T06:43:21.076000Z, 1534.56 2012-04-25T06:43:21.170000Z, 1534.56 2012-04-25T06:43:21.264000Z, 1534.56 2012-04-25T06:43:21.373000Z, 1534.56 2012-04-25T06:43:21.467000Z, 1534.57 2012-04-25T06:43:21.576000Z, 1534.57 2012-04-25T06:43:21.670000Z, 1534.57 2012-04-25T06:43:21.764000Z, 1534.57 2012-04-25T06:43:21.873000Z, 1534.57 2012-04-25T06:43:21.967000Z, 1534.57 2012-04-25T06:43:22.076000Z, 1534.57 2012-04-25T06:43:22.170000Z, 1534.57 2012-04-25T06:43:22.264000Z, 1534.57 2012-04-25T06:43:22.373000Z, 1534.57 2012-04-25T06:43:22.467000Z, 1534.57 2012-04-25T06:43:22.561000Z, 1534.57 2012-04-25T06:43:22.670000Z, 1534.57 2012-04-25T06:43:22.780000Z, 1534.57 2012-04-25T06:43:22.873000Z, 1534.57 2012-04-25T06:43:22.967000Z, 1534.57 2012-04-25T06:43:23.077000Z, 1534.57 2012-04-25T06:43:23.170000Z, 1534.57 2012-04-25T06:43:23.280000Z, 1534.57 2012-04-25T06:43:23.373000Z, 1534.57 2012-04-25T06:43:23.467000Z, 1534.56 2012-04-25T06:43:23.577000Z, 1534.56 2012-04-25T06:43:23.670000Z, 1534.56 2012-04-25T06:43:23.780000Z, 1534.56 2012-04-25T06:43:23.873000Z, 1534.56 2012-04-25T06:43:23.967000Z, 1534.56 2012-04-25T06:43:24.077000Z, 1534.55 2012-04-25T06:43:24.170000Z, 1534.55 2012-04-25T06:43:24.280000Z, 1534.55 2012-04-25T06:43:24.373000Z, 1534.56 2012-04-25T06:43:24.467000Z, 1534.55 2012-04-25T06:43:24.561000Z, 1534.55 2012-04-25T06:43:24.670000Z, 1534.56 2012-04-25T06:43:24.780000Z, 1534.56 2012-04-25T06:43:24.873000Z, 1534.56 2012-04-25T06:43:24.967000Z, 1534.56 2012-04-25T06:43:25.077000Z, 1534.55 2012-04-25T06:43:25.170000Z, 1534.55 2012-04-25T06:43:25.264000Z, 1534.55 2012-04-25T06:43:25.373000Z, 1534.55 2012-04-25T06:43:25.467000Z, 1534.55 2012-04-25T06:43:25.577000Z, 1534.55 2012-04-25T06:43:25.670000Z, 1534.55 2012-04-25T06:43:25.780000Z, 1534.55 2012-04-25T06:43:25.873000Z, 1534.55 2012-04-25T06:43:25.967000Z, 1534.55 2012-04-25T06:43:26.077000Z, 1534.55 2012-04-25T06:43:26.170000Z, 1534.55 2012-04-25T06:43:26.280000Z, 1534.55 2012-04-25T06:43:26.373000Z, 1534.55 2012-04-25T06:43:26.467000Z, 1534.55 2012-04-25T06:43:26.577000Z, 1534.54 2012-04-25T06:43:26.670000Z, 1534.54 2012-04-25T06:43:26.764000Z, 1534.54 2012-04-25T06:43:26.873000Z, 1534.54 2012-04-25T06:43:26.967000Z, 1534.54 2012-04-25T06:43:27.077000Z, 1534.54 2012-04-25T06:43:27.170000Z, 1534.54 2012-04-25T06:43:27.280000Z, 1534.54 2012-04-25T06:43:27.373000Z, 1534.54 2012-04-25T06:43:27.467000Z, 1534.54 2012-04-25T06:43:27.577000Z, 1534.54 2012-04-25T06:43:27.670000Z, 1534.54 2012-04-25T06:43:27.780000Z, 1534.55 2012-04-25T06:43:27.858000Z, 1534.55 2012-04-25T06:43:27.967000Z, 1534.55 2012-04-25T06:43:28.077000Z, 1534.55 2012-04-25T06:43:28.170000Z, 1534.55 2012-04-25T06:43:28.280000Z, 1534.55 2012-04-25T06:43:28.373000Z, 1534.55 2012-04-25T06:43:28.467000Z, 1534.55 2012-04-25T06:43:28.577000Z, 1534.55 2012-04-25T06:43:28.670000Z, 1534.54 2012-04-25T06:43:28.780000Z, 1534.54 2012-04-25T06:43:28.874000Z, 1534.54 2012-04-25T06:43:28.967000Z, 1534.54 2012-04-25T06:43:29.077000Z, 1534.54 2012-04-25T06:43:29.170000Z, 1534.54 2012-04-25T06:43:29.280000Z, 1534.55 2012-04-25T06:43:29.374000Z, 1534.55 2012-04-25T06:43:29.467000Z, 1534.55 2012-04-25T06:43:29.577000Z, 1534.55 2012-04-25T06:43:29.670000Z, 1534.55 2012-04-25T06:43:29.764000Z, 1534.55 2012-04-25T06:43:29.874000Z, 1534.55 2012-04-25T06:43:29.967000Z, 1534.55 2012-04-25T06:43:30.077000Z, 1534.55 2012-04-25T06:43:30.170000Z, 1534.55 2012-04-25T06:43:30.264000Z, 1534.55 2012-04-25T06:43:30.374000Z, 1534.55 2012-04-25T06:43:30.467000Z, 1534.55 2012-04-25T06:43:30.561000Z, 1534.55 2012-04-25T06:43:30.670000Z, 1534.55 2012-04-25T06:43:30.764000Z, 1534.55 2012-04-25T06:43:30.874000Z, 1534.55 2012-04-25T06:43:30.967000Z, 1534.55 2012-04-25T06:43:31.077000Z, 1534.55 2012-04-25T06:43:31.170000Z, 1534.55 2012-04-25T06:43:31.264000Z, 1534.55 2012-04-25T06:43:31.374000Z, 1534.55 2012-04-25T06:43:31.467000Z, 1534.55 2012-04-25T06:43:31.624000Z, 1534.55 2012-04-25T06:43:31.670000Z, 1534.56 2012-04-25T06:43:31.764000Z, 1534.56 2012-04-25T06:43:31.874000Z, 1534.56 2012-04-25T06:43:31.967000Z, 1534.56 2012-04-25T06:43:32.077000Z, 1534.56 2012-04-25T06:43:32.170000Z, 1534.56 2012-04-25T06:43:32.264000Z, 1534.56 2012-04-25T06:43:32.374000Z, 1534.56 2012-04-25T06:43:32.467000Z, 1534.56 2012-04-25T06:43:32.577000Z, 1534.56 2012-04-25T06:43:32.670000Z, 1534.56 2012-04-25T06:43:32.764000Z, 1534.56 2012-04-25T06:43:32.874000Z, 1534.56 2012-04-25T06:43:32.967000Z, 1534.56 2012-04-25T06:43:33.077000Z, 1534.56 2012-04-25T06:43:33.170000Z, 1534.55 2012-04-25T06:43:33.264000Z, 1534.55 2012-04-25T06:43:33.374000Z, 1534.55 2012-04-25T06:43:33.467000Z, 1534.55 2012-04-25T06:43:33.577000Z, 1534.55 2012-04-25T06:43:33.670000Z, 1534.55 2012-04-25T06:43:33.764000Z, 1534.55 2012-04-25T06:43:33.874000Z, 1534.55 2012-04-25T06:43:33.967000Z, 1534.55 2012-04-25T06:43:34.077000Z, 1534.55 2012-04-25T06:43:34.170000Z, 1534.55 2012-04-25T06:43:34.264000Z, 1534.55 2012-04-25T06:43:34.374000Z, 1534.55 2012-04-25T06:43:34.467000Z, 1534.55 2012-04-25T06:43:34.561000Z, 1534.55 2012-04-25T06:43:34.670000Z, 1534.56 2012-04-25T06:43:34.764000Z, 1534.56 2012-04-25T06:43:34.874000Z, 1534.56 2012-04-25T06:43:34.967000Z, 1534.56 2012-04-25T06:43:35.077000Z, 1534.56 2012-04-25T06:43:35.170000Z, 1534.55 2012-04-25T06:43:35.264000Z, 1534.55 2012-04-25T06:43:35.374000Z, 1534.55 2012-04-25T06:43:35.467000Z, 1534.55 2012-04-25T06:43:35.577000Z, 1534.55 2012-04-25T06:43:35.671000Z, 1534.55 2012-04-25T06:43:35.764000Z, 1534.55 2012-04-25T06:43:35.874000Z, 1534.55 2012-04-25T06:43:35.967000Z, 1534.55 2012-04-25T06:43:36.077000Z, 1534.55 2012-04-25T06:43:36.171000Z, 1534.55 2012-04-25T06:43:36.264000Z, 1534.55 2012-04-25T06:43:36.374000Z, 1534.55 2012-04-25T06:43:36.467000Z, 1534.55 2012-04-25T06:43:36.561000Z, 1534.55 2012-04-25T06:43:36.671000Z, 1534.54 2012-04-25T06:43:36.764000Z, 1534.54 2012-04-25T06:43:36.874000Z, 1534.54 2012-04-25T06:43:36.967000Z, 1534.54 2012-04-25T06:43:37.077000Z, 1534.55 2012-04-25T06:43:37.171000Z, 1534.55 2012-04-25T06:43:37.264000Z, 1534.55 2012-04-25T06:43:37.374000Z, 1534.55 2012-04-25T06:43:37.467000Z, 1534.55 2012-04-25T06:43:37.577000Z, 1534.56 2012-04-25T06:43:37.671000Z, 1534.56 2012-04-25T06:43:37.764000Z, 1534.56 2012-04-25T06:43:37.874000Z, 1534.56 2012-04-25T06:43:37.967000Z, 1534.56 2012-04-25T06:43:38.077000Z, 1534.56 2012-04-25T06:43:38.171000Z, 1534.56 2012-04-25T06:43:38.264000Z, 1534.56 2012-04-25T06:43:38.374000Z, 1534.56 2012-04-25T06:43:38.467000Z, 1534.56 2012-04-25T06:43:38.561000Z, 1534.56 2012-04-25T06:43:38.671000Z, 1534.56 2012-04-25T06:43:38.764000Z, 1534.56 2012-04-25T06:43:38.874000Z, 1534.56 2012-04-25T06:43:38.967000Z, 1534.56 2012-04-25T06:43:39.077000Z, 1534.56 2012-04-25T06:43:39.171000Z, 1534.56 2012-04-25T06:43:39.264000Z, 1534.56 2012-04-25T06:43:39.374000Z, 1534.56 2012-04-25T06:43:39.467000Z, 1534.56 2012-04-25T06:43:39.561000Z, 1534.56 2012-04-25T06:43:39.671000Z, 1534.56 2012-04-25T06:43:39.764000Z, 1534.56 2012-04-25T06:43:39.874000Z, 1534.56 2012-04-25T06:43:39.967000Z, 1534.56 2012-04-25T06:43:40.077000Z, 1534.56 2012-04-25T06:43:40.171000Z, 1534.56 2012-04-25T06:43:40.264000Z, 1534.55 2012-04-25T06:43:40.374000Z, 1534.55 2012-04-25T06:43:40.467000Z, 1534.55 2012-04-25T06:43:40.561000Z, 1534.55 2012-04-25T06:43:40.671000Z, 1534.56 2012-04-25T06:43:40.780000Z, 1534.56 2012-04-25T06:43:40.874000Z, 1534.56 2012-04-25T06:43:40.967000Z, 1534.56 2012-04-25T06:43:41.077000Z, 1534.56 2012-04-25T06:43:41.171000Z, 1534.56 2012-04-25T06:43:41.264000Z, 1534.56 2012-04-25T06:43:41.374000Z, 1534.57 2012-04-25T06:43:41.467000Z, 1534.57 2012-04-25T06:43:41.577000Z, 1534.57 2012-04-25T06:43:41.671000Z, 1534.57 2012-04-25T06:43:41.764000Z, 1534.57 2012-04-25T06:43:41.874000Z, 1534.57 2012-04-25T06:43:41.983000Z, 1534.57 2012-04-25T06:43:42.077000Z, 1534.57 2012-04-25T06:43:42.171000Z, 1534.57 2012-04-25T06:43:42.280000Z, 1534.57 2012-04-25T06:43:42.374000Z, 1534.57 2012-04-25T06:43:42.468000Z, 1534.57 2012-04-25T06:43:42.577000Z, 1534.57 2012-04-25T06:43:42.671000Z, 1534.57 2012-04-25T06:43:42.764000Z, 1534.57 2012-04-25T06:43:42.874000Z, 1534.57 2012-04-25T06:43:42.968000Z, 1534.57 2012-04-25T06:43:43.077000Z, 1534.57 2012-04-25T06:43:43.171000Z, 1534.57 2012-04-25T06:43:43.264000Z, 1534.57 2012-04-25T06:43:43.374000Z, 1534.57 2012-04-25T06:43:43.468000Z, 1534.57 2012-04-25T06:43:43.577000Z, 1534.57 2012-04-25T06:43:43.671000Z, 1534.57 2012-04-25T06:43:43.764000Z, 1534.57 2012-04-25T06:43:43.874000Z, 1534.57 2012-04-25T06:43:43.968000Z, 1534.57 2012-04-25T06:43:44.061000Z, 1534.57 2012-04-25T06:43:44.171000Z, 1534.57 2012-04-25T06:43:44.264000Z, 1534.57 2012-04-25T06:43:44.374000Z, 1534.57 2012-04-25T06:43:44.468000Z, 1534.57 2012-04-25T06:43:44.577000Z, 1534.57 2012-04-25T06:43:44.671000Z, 1534.57 2012-04-25T06:43:44.780000Z, 1534.57 2012-04-25T06:43:44.874000Z, 1534.57 2012-04-25T06:43:44.968000Z, 1534.57 2012-04-25T06:43:45.077000Z, 1534.57 2012-04-25T06:43:45.171000Z, 1534.57 2012-04-25T06:43:45.264000Z, 1534.57 2012-04-25T06:43:45.374000Z, 1534.57 2012-04-25T06:43:45.468000Z, 1534.57 2012-04-25T06:43:45.561000Z, 1534.57 2012-04-25T06:43:45.671000Z, 1534.57 2012-04-25T06:43:45.780000Z, 1534.57 2012-04-25T06:43:45.874000Z, 1534.57 2012-04-25T06:43:45.968000Z, 1534.57 2012-04-25T06:43:46.077000Z, 1534.57 2012-04-25T06:43:46.171000Z, 1534.57 2012-04-25T06:43:46.280000Z, 1534.57 2012-04-25T06:43:46.374000Z, 1534.57 2012-04-25T06:43:46.468000Z, 1534.57 2012-04-25T06:43:46.577000Z, 1534.57 2012-04-25T06:43:46.671000Z, 1534.57 2012-04-25T06:43:46.764000Z, 1534.57 2012-04-25T06:43:46.874000Z, 1534.57 2012-04-25T06:43:46.968000Z, 1534.57 2012-04-25T06:43:47.077000Z, 1534.57 2012-04-25T06:43:47.171000Z, 1534.57 2012-04-25T06:43:47.280000Z, 1534.57 2012-04-25T06:43:47.374000Z, 1534.57 2012-04-25T06:43:47.468000Z, 1534.57 2012-04-25T06:43:47.577000Z, 1534.57 2012-04-25T06:43:47.671000Z, 1534.57 2012-04-25T06:43:47.780000Z, 1534.56 2012-04-25T06:43:47.874000Z, 1534.56 2012-04-25T06:43:47.968000Z, 1534.56 2012-04-25T06:43:48.077000Z, 1534.56 2012-04-25T06:43:48.171000Z, 1534.56 2012-04-25T06:43:48.280000Z, 1534.56 2012-04-25T06:43:48.374000Z, 1534.56 2012-04-25T06:43:48.468000Z, 1534.55 2012-04-25T06:43:48.577000Z, 1534.55 2012-04-25T06:43:48.671000Z, 1534.55 2012-04-25T06:43:48.780000Z, 1534.55 2012-04-25T06:43:48.874000Z, 1534.55 2012-04-25T06:43:48.968000Z, 1534.55 2012-04-25T06:43:49.077000Z, 1534.55 2012-04-25T06:43:49.171000Z, 1534.55 2012-04-25T06:43:49.280000Z, 1534.55 2012-04-25T06:43:49.374000Z, 1534.55 2012-04-25T06:43:49.468000Z, 1534.55 2012-04-25T06:43:49.577000Z, 1534.55 2012-04-25T06:43:49.671000Z, 1534.55 2012-04-25T06:43:49.780000Z, 1534.55 2012-04-25T06:43:49.874000Z, 1534.55 2012-04-25T06:43:49.968000Z, 1534.55 2012-04-25T06:43:50.077000Z, 1534.55 2012-04-25T06:43:50.171000Z, 1534.55 2012-04-25T06:43:50.280000Z, 1534.55 2012-04-25T06:43:50.374000Z, 1534.55 2012-04-25T06:43:50.468000Z, 1534.55 2012-04-25T06:43:50.561000Z, 1534.55 2012-04-25T06:43:50.671000Z, 1534.55 2012-04-25T06:43:50.780000Z, 1534.55 2012-04-25T06:43:50.874000Z, 1534.55 2012-04-25T06:43:50.968000Z, 1534.55 2012-04-25T06:43:51.077000Z, 1534.55 2012-04-25T06:43:51.171000Z, 1534.55 2012-04-25T06:43:51.280000Z, 1534.55 2012-04-25T06:43:51.374000Z, 1534.55 2012-04-25T06:43:51.468000Z, 1534.55 2012-04-25T06:43:51.577000Z, 1534.55 2012-04-25T06:43:51.671000Z, 1534.55 2012-04-25T06:43:51.780000Z, 1534.55 2012-04-25T06:43:51.874000Z, 1534.55 2012-04-25T06:43:51.968000Z, 1534.55 2012-04-25T06:43:52.077000Z, 1534.55 2012-04-25T06:43:52.171000Z, 1534.56 2012-04-25T06:43:52.265000Z, 1534.56 2012-04-25T06:43:52.374000Z, 1534.56 2012-04-25T06:43:52.468000Z, 1534.56 2012-04-25T06:43:52.577000Z, 1534.56 2012-04-25T06:43:52.671000Z, 1534.56 2012-04-25T06:43:52.765000Z, 1534.56 2012-04-25T06:43:52.874000Z, 1534.56 2012-04-25T06:43:52.968000Z, 1534.56 2012-04-25T06:43:53.077000Z, 1534.56 2012-04-25T06:43:53.171000Z, 1534.56 2012-04-25T06:43:53.265000Z, 1534.56 2012-04-25T06:43:53.374000Z, 1534.56 2012-04-25T06:43:53.468000Z, 1534.57 2012-04-25T06:43:53.577000Z, 1534.57 2012-04-25T06:43:53.671000Z, 1534.57 2012-04-25T06:43:53.765000Z, 1534.57 2012-04-25T06:43:53.874000Z, 1534.57 2012-04-25T06:43:53.968000Z, 1534.57 2012-04-25T06:43:54.077000Z, 1534.57 2012-04-25T06:43:54.171000Z, 1534.57 2012-04-25T06:43:54.265000Z, 1534.57 2012-04-25T06:43:54.374000Z, 1534.57 2012-04-25T06:43:54.468000Z, 1534.57 2012-04-25T06:43:54.577000Z, 1534.57 2012-04-25T06:43:54.671000Z, 1534.57 2012-04-25T06:43:54.765000Z, 1534.57 2012-04-25T06:43:54.858000Z, 1534.57 2012-04-25T06:43:54.968000Z, 1534.57 2012-04-25T06:43:55.077000Z, 1534.57 2012-04-25T06:43:55.171000Z, 1534.57 2012-04-25T06:43:55.265000Z, 1534.57 2012-04-25T06:43:55.374000Z, 1534.57 2012-04-25T06:43:55.468000Z, 1534.58 2012-04-25T06:43:55.577000Z, 1534.58 2012-04-25T06:43:55.671000Z, 1534.58 2012-04-25T06:43:55.765000Z, 1534.58 2012-04-25T06:43:55.874000Z, 1534.57 2012-04-25T06:43:55.968000Z, 1534.57 2012-04-25T06:43:56.077000Z, 1534.57 2012-04-25T06:43:56.171000Z, 1534.57 2012-04-25T06:43:56.265000Z, 1534.57 2012-04-25T06:43:56.374000Z, 1534.57 2012-04-25T06:43:56.468000Z, 1534.57 2012-04-25T06:43:56.577000Z, 1534.57 2012-04-25T06:43:56.671000Z, 1534.57 2012-04-25T06:43:56.765000Z, 1534.57 2012-04-25T06:43:56.874000Z, 1534.57 2012-04-25T06:43:56.968000Z, 1534.57 2012-04-25T06:43:57.077000Z, 1534.57 2012-04-25T06:43:57.171000Z, 1534.57 2012-04-25T06:43:57.265000Z, 1534.57 2012-04-25T06:43:57.374000Z, 1534.57 2012-04-25T06:43:57.468000Z, 1534.57 2012-04-25T06:43:57.577000Z, 1534.57 2012-04-25T06:43:57.671000Z, 1534.57 2012-04-25T06:43:57.765000Z, 1534.57 2012-04-25T06:43:57.874000Z, 1534.57 2012-04-25T06:43:57.968000Z, 1534.57 2012-04-25T06:43:58.062000Z, 1534.57 2012-04-25T06:43:58.171000Z, 1534.57 2012-04-25T06:43:58.265000Z, 1534.57 2012-04-25T06:43:58.374000Z, 1534.57 2012-04-25T06:43:58.468000Z, 1534.57 2012-04-25T06:43:58.577000Z, 1534.58 2012-04-25T06:43:58.671000Z, 1534.57 2012-04-25T06:43:58.765000Z, 1534.57 2012-04-25T06:43:58.874000Z, 1534.58 2012-04-25T06:43:58.968000Z, 1534.58 2012-04-25T06:43:59.077000Z, 1534.58 2012-04-25T06:43:59.171000Z, 1534.58 2012-04-25T06:43:59.265000Z, 1534.58 2012-04-25T06:43:59.374000Z, 1534.58 2012-04-25T06:43:59.468000Z, 1534.58 2012-04-25T06:43:59.577000Z, 1534.58 2012-04-25T06:43:59.671000Z, 1534.58 2012-04-25T06:43:59.765000Z, 1534.58 2012-04-25T06:43:59.874000Z, 1534.57 2012-04-25T06:43:59.968000Z, 1534.57 2012-04-25T06:44:00.077000Z, 1534.57 2012-04-25T06:44:00.171000Z, 1534.57 2012-04-25T06:44:00.265000Z, 1534.57 2012-04-25T06:44:00.374000Z, 1534.57 2012-04-25T06:44:00.468000Z, 1534.57 2012-04-25T06:44:00.593000Z, 1534.57 2012-04-25T06:44:00.671000Z, 1534.57 2012-04-25T06:44:00.765000Z, 1534.57 2012-04-25T06:44:00.874000Z, 1534.57 2012-04-25T06:44:00.968000Z, 1534.57 2012-04-25T06:44:01.077000Z, 1534.57 2012-04-25T06:44:01.171000Z, 1534.57 2012-04-25T06:44:01.265000Z, 1534.57 2012-04-25T06:44:01.374000Z, 1534.57 2012-04-25T06:44:01.468000Z, 1534.57 2012-04-25T06:44:01.577000Z, 1534.57 2012-04-25T06:44:01.671000Z, 1534.57 2012-04-25T06:44:01.765000Z, 1534.57 2012-04-25T06:44:01.874000Z, 1534.57 2012-04-25T06:44:01.968000Z, 1534.57 2012-04-25T06:44:02.077000Z, 1534.57 2012-04-25T06:44:02.171000Z, 1534.57 2012-04-25T06:44:02.265000Z, 1534.57 2012-04-25T06:44:02.374000Z, 1534.57 2012-04-25T06:44:02.468000Z, 1534.57 2012-04-25T06:44:02.562000Z, 1534.57 2012-04-25T06:44:02.671000Z, 1534.57 2012-04-25T06:44:02.765000Z, 1534.57 2012-04-25T06:44:02.874000Z, 1534.57 2012-04-25T06:44:02.968000Z, 1534.57 2012-04-25T06:44:03.077000Z, 1534.57 2012-04-25T06:44:03.171000Z, 1534.56 2012-04-25T06:44:03.265000Z, 1534.57 2012-04-25T06:44:03.374000Z, 1534.56 2012-04-25T06:44:03.468000Z, 1534.56 2012-04-25T06:44:03.577000Z, 1534.56 2012-04-25T06:44:03.671000Z, 1534.56 2012-04-25T06:44:03.765000Z, 1534.56 2012-04-25T06:44:03.874000Z, 1534.56 2012-04-25T06:44:03.968000Z, 1534.56 2012-04-25T06:44:04.077000Z, 1534.56 2012-04-25T06:44:04.171000Z, 1534.56 2012-04-25T06:44:04.265000Z, 1534.56 2012-04-25T06:44:04.374000Z, 1534.56 2012-04-25T06:44:04.468000Z, 1534.56 2012-04-25T06:44:04.577000Z, 1534.56 2012-04-25T06:44:04.671000Z, 1534.56 2012-04-25T06:44:04.765000Z, 1534.57 2012-04-25T06:44:04.874000Z, 1534.57 2012-04-25T06:44:04.968000Z, 1534.57 2012-04-25T06:44:05.077000Z, 1534.57 2012-04-25T06:44:05.171000Z, 1534.57 2012-04-25T06:44:05.280000Z, 1534.57 2012-04-25T06:44:05.374000Z, 1534.57 2012-04-25T06:44:05.468000Z, 1534.57 2012-04-25T06:44:05.577000Z, 1534.57 2012-04-25T06:44:05.671000Z, 1534.57 2012-04-25T06:44:05.765000Z, 1534.57 2012-04-25T06:44:05.874000Z, 1534.57 2012-04-25T06:44:05.968000Z, 1534.57 2012-04-25T06:44:06.077000Z, 1534.57 2012-04-25T06:44:06.171000Z, 1534.57 2012-04-25T06:44:06.280000Z, 1534.57 2012-04-25T06:44:06.374000Z, 1534.57 2012-04-25T06:44:06.468000Z, 1534.56 2012-04-25T06:44:06.593000Z, 1534.56 2012-04-25T06:44:06.671000Z, 1534.56 2012-04-25T06:44:06.780000Z, 1534.56 2012-04-25T06:44:06.874000Z, 1534.55 2012-04-25T06:44:06.968000Z, 1534.55 2012-04-25T06:44:07.062000Z, 1534.55 2012-04-25T06:44:07.171000Z, 1534.55 2012-04-25T06:44:07.265000Z, 1534.55 2012-04-25T06:44:07.374000Z, 1534.55 2012-04-25T06:44:07.468000Z, 1534.56 2012-04-25T06:44:07.562000Z, 1534.56 2012-04-25T06:44:07.671000Z, 1534.56 2012-04-25T06:44:07.765000Z, 1534.56 2012-04-25T06:44:07.874000Z, 1534.56 2012-04-25T06:44:07.968000Z, 1534.57 2012-04-25T06:44:08.077000Z, 1534.57 2012-04-25T06:44:08.171000Z, 1534.57 2012-04-25T06:44:08.281000Z, 1534.57 2012-04-25T06:44:08.374000Z, 1534.57 2012-04-25T06:44:08.468000Z, 1534.57 2012-04-25T06:44:08.577000Z, 1534.57 2012-04-25T06:44:08.671000Z, 1534.57 2012-04-25T06:44:08.781000Z, 1534.57 2012-04-25T06:44:08.874000Z, 1534.57 2012-04-25T06:44:08.968000Z, 1534.57 2012-04-25T06:44:09.077000Z, 1534.57 2012-04-25T06:44:09.171000Z, 1534.57 2012-04-25T06:44:09.281000Z, 1534.57 2012-04-25T06:44:09.374000Z, 1534.57 2012-04-25T06:44:09.468000Z, 1534.57 2012-04-25T06:44:09.577000Z, 1534.57 2012-04-25T06:44:09.671000Z, 1534.57 2012-04-25T06:44:09.781000Z, 1534.57 2012-04-25T06:44:09.874000Z, 1534.57 2012-04-25T06:44:09.968000Z, 1534.57 2012-04-25T06:44:10.077000Z, 1534.57 2012-04-25T06:44:10.171000Z, 1534.57 2012-04-25T06:44:10.265000Z, 1534.57 2012-04-25T06:44:10.374000Z, 1534.57 2012-04-25T06:44:10.468000Z, 1534.57 2012-04-25T06:44:10.577000Z, 1534.57 2012-04-25T06:44:10.671000Z, 1534.57 2012-04-25T06:44:10.781000Z, 1534.57 2012-04-25T06:44:10.874000Z, 1534.57 2012-04-25T06:44:10.968000Z, 1534.57 2012-04-25T06:44:11.077000Z, 1534.57 2012-04-25T06:44:11.171000Z, 1534.56 2012-04-25T06:44:11.281000Z, 1534.56 2012-04-25T06:44:11.374000Z, 1534.56 2012-04-25T06:44:11.468000Z, 1534.56 2012-04-25T06:44:11.562000Z, 1534.56 2012-04-25T06:44:11.671000Z, 1534.56 2012-04-25T06:44:11.765000Z, 1534.56 2012-04-25T06:44:11.874000Z, 1534.56 2012-04-25T06:44:11.968000Z, 1534.56 2012-04-25T06:44:12.077000Z, 1534.56 2012-04-25T06:44:12.171000Z, 1534.56 2012-04-25T06:44:12.265000Z, 1534.56 2012-04-25T06:44:12.374000Z, 1534.56 2012-04-25T06:44:12.468000Z, 1534.56 2012-04-25T06:44:12.577000Z, 1534.57 2012-04-25T06:44:12.671000Z, 1534.57 2012-04-25T06:44:12.765000Z, 1534.57 2012-04-25T06:44:12.874000Z, 1534.57 2012-04-25T06:44:12.968000Z, 1534.57 2012-04-25T06:44:13.077000Z, 1534.57 2012-04-25T06:44:13.171000Z, 1534.57 2012-04-25T06:44:13.265000Z, 1534.57 2012-04-25T06:44:13.374000Z, 1534.57 2012-04-25T06:44:13.468000Z, 1534.57 2012-04-25T06:44:13.577000Z, 1534.57 2012-04-25T06:44:13.671000Z, 1534.57 2012-04-25T06:44:13.781000Z, 1534.57 2012-04-25T06:44:13.874000Z, 1534.57 2012-04-25T06:44:13.968000Z, 1534.57 2012-04-25T06:44:14.077000Z, 1534.57 2012-04-25T06:44:14.171000Z, 1534.57 2012-04-25T06:44:14.281000Z, 1534.57 2012-04-25T06:44:14.374000Z, 1534.57 2012-04-25T06:44:14.468000Z, 1534.57 2012-04-25T06:44:14.578000Z, 1534.57 2012-04-25T06:44:14.671000Z, 1534.57 2012-04-25T06:44:14.765000Z, 1534.57 2012-04-25T06:44:14.874000Z, 1534.57 2012-04-25T06:44:14.968000Z, 1534.57 2012-04-25T06:44:15.078000Z, 1534.57 2012-04-25T06:44:15.171000Z, 1534.57 2012-04-25T06:44:15.265000Z, 1534.57 2012-04-25T06:44:15.374000Z, 1534.57 2012-04-25T06:44:15.468000Z, 1534.57 2012-04-25T06:44:15.562000Z, 1534.58 2012-04-25T06:44:15.671000Z, 1534.58 2012-04-25T06:44:15.765000Z, 1534.58 2012-04-25T06:44:15.874000Z, 1534.58 2012-04-25T06:44:15.968000Z, 1534.58 2012-04-25T06:44:16.078000Z, 1534.58 2012-04-25T06:44:16.171000Z, 1534.58 2012-04-25T06:44:16.265000Z, 1534.58 2012-04-25T06:44:16.374000Z, 1534.58 2012-04-25T06:44:16.468000Z, 1534.58 2012-04-25T06:44:16.578000Z, 1534.58 2012-04-25T06:44:16.671000Z, 1534.58 2012-04-25T06:44:16.765000Z, 1534.58 2012-04-25T06:44:16.874000Z, 1534.58 2012-04-25T06:44:16.968000Z, 1534.57 2012-04-25T06:44:17.078000Z, 1534.57 2012-04-25T06:44:17.171000Z, 1534.57 2012-04-25T06:44:17.265000Z, 1534.57 2012-04-25T06:44:17.374000Z, 1534.57 2012-04-25T06:44:17.468000Z, 1534.57 2012-04-25T06:44:17.562000Z, 1534.57 2012-04-25T06:44:17.671000Z, 1534.57 2012-04-25T06:44:17.765000Z, 1534.57 2012-04-25T06:44:17.874000Z, 1534.57 2012-04-25T06:44:17.968000Z, 1534.57 2012-04-25T06:44:18.078000Z, 1534.57 2012-04-25T06:44:18.171000Z, 1534.57 2012-04-25T06:44:18.265000Z, 1534.57 2012-04-25T06:44:18.374000Z, 1534.57 2012-04-25T06:44:18.468000Z, 1534.57 2012-04-25T06:44:18.578000Z, 1534.57 2012-04-25T06:44:18.671000Z, 1534.57 2012-04-25T06:44:18.765000Z, 1534.57 2012-04-25T06:44:18.874000Z, 1534.57 2012-04-25T06:44:18.968000Z, 1534.57 2012-04-25T06:44:19.078000Z, 1534.57 2012-04-25T06:44:19.171000Z, 1534.57 2012-04-25T06:44:19.265000Z, 1534.57 2012-04-25T06:44:19.374000Z, 1534.57 2012-04-25T06:44:19.468000Z, 1534.57 2012-04-25T06:44:19.562000Z, 1534.57 2012-04-25T06:44:19.671000Z, 1534.57 2012-04-25T06:44:19.765000Z, 1534.57 2012-04-25T06:44:19.874000Z, 1534.57 2012-04-25T06:44:19.968000Z, 1534.58 2012-04-25T06:44:20.078000Z, 1534.58 2012-04-25T06:44:20.171000Z, 1534.58 2012-04-25T06:44:20.265000Z, 1534.58 2012-04-25T06:44:20.374000Z, 1534.58 2012-04-25T06:44:20.468000Z, 1534.58 2012-04-25T06:44:20.578000Z, 1534.58 2012-04-25T06:44:20.671000Z, 1534.58 2012-04-25T06:44:20.765000Z, 1534.58 2012-04-25T06:44:20.875000Z, 1534.58 2012-04-25T06:44:20.968000Z, 1534.58 2012-04-25T06:44:21.078000Z, 1534.58 2012-04-25T06:44:21.171000Z, 1534.58 2012-04-25T06:44:21.265000Z, 1534.58 2012-04-25T06:44:21.375000Z, 1534.58 2012-04-25T06:44:21.468000Z, 1534.58 2012-04-25T06:44:21.578000Z, 1534.58 2012-04-25T06:44:21.671000Z, 1534.59 2012-04-25T06:44:21.765000Z, 1534.59 2012-04-25T06:44:21.875000Z, 1534.59 2012-04-25T06:44:21.968000Z, 1534.59 2012-04-25T06:44:22.078000Z, 1534.59 2012-04-25T06:44:22.171000Z, 1534.59 2012-04-25T06:44:22.265000Z, 1534.59 2012-04-25T06:44:22.375000Z, 1534.59 2012-04-25T06:44:22.468000Z, 1534.59 2012-04-25T06:44:22.593000Z, 1534.59 2012-04-25T06:44:22.671000Z, 1534.59 2012-04-25T06:44:22.765000Z, 1534.59 2012-04-25T06:44:22.875000Z, 1534.58 2012-04-25T06:44:22.968000Z, 1534.58 2012-04-25T06:44:23.078000Z, 1534.58 2012-04-25T06:44:23.171000Z, 1534.58 2012-04-25T06:44:23.265000Z, 1534.58 2012-04-25T06:44:23.375000Z, 1534.58 2012-04-25T06:44:23.468000Z, 1534.58 2012-04-25T06:44:23.578000Z, 1534.58 2012-04-25T06:44:23.671000Z, 1534.58 2012-04-25T06:44:23.765000Z, 1534.58 2012-04-25T06:44:23.875000Z, 1534.57 2012-04-25T06:44:23.968000Z, 1534.57 2012-04-25T06:44:24.062000Z, 1534.57 2012-04-25T06:44:24.171000Z, 1534.57 2012-04-25T06:44:24.265000Z, 1534.57 2012-04-25T06:44:24.375000Z, 1534.57 2012-04-25T06:44:24.468000Z, 1534.57 2012-04-25T06:44:24.562000Z, 1534.57 2012-04-25T06:44:24.671000Z, 1534.57 2012-04-25T06:44:24.765000Z, 1534.57 2012-04-25T06:44:24.875000Z, 1534.57 2012-04-25T06:44:24.968000Z, 1534.56 2012-04-25T06:44:25.078000Z, 1534.56 2012-04-25T06:44:25.171000Z, 1534.56 2012-04-25T06:44:25.265000Z, 1534.56 2012-04-25T06:44:25.375000Z, 1534.56 2012-04-25T06:44:25.468000Z, 1534.56 2012-04-25T06:44:25.562000Z, 1534.56 2012-04-25T06:44:25.671000Z, 1534.56 2012-04-25T06:44:25.765000Z, 1534.57 2012-04-25T06:44:25.875000Z, 1534.57 2012-04-25T06:44:25.968000Z, 1534.57 2012-04-25T06:44:26.078000Z, 1534.57 2012-04-25T06:44:26.171000Z, 1534.58 2012-04-25T06:44:26.265000Z, 1534.58 2012-04-25T06:44:26.375000Z, 1534.58 2012-04-25T06:44:26.468000Z, 1534.58 2012-04-25T06:44:26.562000Z, 1534.58 2012-04-25T06:44:26.671000Z, 1534.58 2012-04-25T06:44:26.765000Z, 1534.58 2012-04-25T06:44:26.875000Z, 1534.58 2012-04-25T06:44:26.968000Z, 1534.58 2012-04-25T06:44:27.078000Z, 1534.58 2012-04-25T06:44:27.171000Z, 1534.59 2012-04-25T06:44:27.265000Z, 1534.59 2012-04-25T06:44:27.375000Z, 1534.58 2012-04-25T06:44:27.468000Z, 1534.59 2012-04-25T06:44:27.562000Z, 1534.59 2012-04-25T06:44:27.672000Z, 1534.59 2012-04-25T06:44:27.765000Z, 1534.59 2012-04-25T06:44:27.875000Z, 1534.59 2012-04-25T06:44:27.968000Z, 1534.59 2012-04-25T06:44:28.078000Z, 1534.59 2012-04-25T06:44:28.172000Z, 1534.59 2012-04-25T06:44:28.265000Z, 1534.59 2012-04-25T06:44:28.375000Z, 1534.59 2012-04-25T06:44:28.468000Z, 1534.59 2012-04-25T06:44:28.562000Z, 1534.59 2012-04-25T06:44:28.672000Z, 1534.59 2012-04-25T06:44:28.765000Z, 1534.59 2012-04-25T06:44:28.875000Z, 1534.59 2012-04-25T06:44:28.968000Z, 1534.59 2012-04-25T06:44:29.062000Z, 1534.59 2012-04-25T06:44:29.172000Z, 1534.59 2012-04-25T06:44:29.281000Z, 1534.59 2012-04-25T06:44:29.375000Z, 1534.59 2012-04-25T06:44:29.468000Z, 1534.59 2012-04-25T06:44:29.578000Z, 1534.60 2012-04-25T06:44:29.672000Z, 1534.60 2012-04-25T06:44:29.765000Z, 1534.60 2012-04-25T06:44:29.875000Z, 1534.60 2012-04-25T06:44:29.968000Z, 1534.60 2012-04-25T06:44:30.078000Z, 1534.60 2012-04-25T06:44:30.172000Z, 1534.60 2012-04-25T06:44:30.265000Z, 1534.60 2012-04-25T06:44:30.375000Z, 1534.60 2012-04-25T06:44:30.468000Z, 1534.60 2012-04-25T06:44:30.562000Z, 1534.60 2012-04-25T06:44:30.672000Z, 1534.60 2012-04-25T06:44:30.765000Z, 1534.60 2012-04-25T06:44:30.875000Z, 1534.60 2012-04-25T06:44:30.968000Z, 1534.60 2012-04-25T06:44:31.078000Z, 1534.60 2012-04-25T06:44:31.172000Z, 1534.60 2012-04-25T06:44:31.265000Z, 1534.60 2012-04-25T06:44:31.375000Z, 1534.60 2012-04-25T06:44:31.468000Z, 1534.60 2012-04-25T06:44:31.578000Z, 1534.60 2012-04-25T06:44:31.672000Z, 1534.60 2012-04-25T06:44:31.765000Z, 1534.60 2012-04-25T06:44:31.875000Z, 1534.59 2012-04-25T06:44:31.968000Z, 1534.59 2012-04-25T06:44:32.078000Z, 1534.60 2012-04-25T06:44:32.172000Z, 1534.60 2012-04-25T06:44:32.281000Z, 1534.60 2012-04-25T06:44:32.375000Z, 1534.60 2012-04-25T06:44:32.468000Z, 1534.60 2012-04-25T06:44:32.562000Z, 1534.60 2012-04-25T06:44:32.672000Z, 1534.60 2012-04-25T06:44:32.781000Z, 1534.60 2012-04-25T06:44:32.875000Z, 1534.60 2012-04-25T06:44:32.968000Z, 1534.60 2012-04-25T06:44:33.078000Z, 1534.60 2012-04-25T06:44:33.172000Z, 1534.60 2012-04-25T06:44:33.281000Z, 1534.60 2012-04-25T06:44:33.375000Z, 1534.60 2012-04-25T06:44:33.468000Z, 1534.60 2012-04-25T06:44:33.578000Z, 1534.60 2012-04-25T06:44:33.672000Z, 1534.61 2012-04-25T06:44:33.781000Z, 1534.61 2012-04-25T06:44:33.875000Z, 1534.61 2012-04-25T06:44:33.969000Z, 1534.61 2012-04-25T06:44:34.078000Z, 1534.61 2012-04-25T06:44:34.172000Z, 1534.61 2012-04-25T06:44:34.281000Z, 1534.61 2012-04-25T06:44:34.375000Z, 1534.61 2012-04-25T06:44:34.469000Z, 1534.61 2012-04-25T06:44:34.578000Z, 1534.60 2012-04-25T06:44:34.672000Z, 1534.60 2012-04-25T06:44:34.765000Z, 1534.60 2012-04-25T06:44:34.875000Z, 1534.60 2012-04-25T06:44:34.969000Z, 1534.60 2012-04-25T06:44:35.078000Z, 1534.60 2012-04-25T06:44:35.172000Z, 1534.59 2012-04-25T06:44:35.265000Z, 1534.59 2012-04-25T06:44:35.375000Z, 1534.59 2012-04-25T06:44:35.469000Z, 1534.59 2012-04-25T06:44:35.578000Z, 1534.59 2012-04-25T06:44:35.672000Z, 1534.59 2012-04-25T06:44:35.781000Z, 1534.59 2012-04-25T06:44:35.875000Z, 1534.59 2012-04-25T06:44:35.969000Z, 1534.59 2012-04-25T06:44:36.078000Z, 1534.59 2012-04-25T06:44:36.172000Z, 1534.59 2012-04-25T06:44:36.281000Z, 1534.59 2012-04-25T06:44:36.375000Z, 1534.59 2012-04-25T06:44:36.469000Z, 1534.59 2012-04-25T06:44:36.562000Z, 1534.60 2012-04-25T06:44:36.672000Z, 1534.60 2012-04-25T06:44:36.781000Z, 1534.60 2012-04-25T06:44:36.875000Z, 1534.60 2012-04-25T06:44:36.969000Z, 1534.59 2012-04-25T06:44:37.062000Z, 1534.59 2012-04-25T06:44:37.172000Z, 1534.59 2012-04-25T06:44:37.265000Z, 1534.59 2012-04-25T06:44:37.375000Z, 1534.59 2012-04-25T06:44:37.469000Z, 1534.59 2012-04-25T06:44:37.562000Z, 1534.59 2012-04-25T06:44:37.672000Z, 1534.59 2012-04-25T06:44:37.765000Z, 1534.59 2012-04-25T06:44:37.875000Z, 1534.59 2012-04-25T06:44:37.969000Z, 1534.59 2012-04-25T06:44:38.078000Z, 1534.59 2012-04-25T06:44:38.172000Z, 1534.59 2012-04-25T06:44:38.265000Z, 1534.59 2012-04-25T06:44:38.375000Z, 1534.59 2012-04-25T06:44:38.469000Z, 1534.59 2012-04-25T06:44:38.562000Z, 1534.59 2012-04-25T06:44:38.672000Z, 1534.59 2012-04-25T06:44:38.765000Z, 1534.59 2012-04-25T06:44:38.875000Z, 1534.59 2012-04-25T06:44:38.969000Z, 1534.59 2012-04-25T06:44:39.062000Z, 1534.59 2012-04-25T06:44:39.172000Z, 1534.59 2012-04-25T06:44:39.265000Z, 1534.59 2012-04-25T06:44:39.375000Z, 1534.59 2012-04-25T06:44:39.469000Z, 1534.59 2012-04-25T06:44:39.625000Z, 1534.59 2012-04-25T06:44:39.672000Z, 1534.59 2012-04-25T06:44:39.765000Z, 1534.59 2012-04-25T06:44:39.875000Z, 1534.59 2012-04-25T06:44:39.969000Z, 1534.58 2012-04-25T06:44:40.078000Z, 1534.58 2012-04-25T06:44:40.172000Z, 1534.58 2012-04-25T06:44:40.265000Z, 1534.58 2012-04-25T06:44:40.375000Z, 1534.57 2012-04-25T06:44:40.469000Z, 1534.57 2012-04-25T06:44:40.562000Z, 1534.57 2012-04-25T06:44:40.672000Z, 1534.57 2012-04-25T06:44:40.766000Z, 1534.56 2012-04-25T06:44:40.875000Z, 1534.56 2012-04-25T06:44:40.969000Z, 1534.56 2012-04-25T06:44:41.078000Z, 1534.56 2012-04-25T06:44:41.172000Z, 1534.56 2012-04-25T06:44:41.266000Z, 1534.56 2012-04-25T06:44:41.375000Z, 1534.56 2012-04-25T06:44:41.469000Z, 1534.56 2012-04-25T06:44:41.578000Z, 1534.57 2012-04-25T06:44:41.672000Z, 1534.57 2012-04-25T06:44:41.766000Z, 1534.57 2012-04-25T06:44:41.859000Z, 1534.57 2012-04-25T06:44:41.969000Z, 1534.57 2012-04-25T06:44:42.078000Z, 1534.58 2012-04-25T06:44:42.172000Z, 1534.58 2012-04-25T06:44:42.266000Z, 1534.58 2012-04-25T06:44:42.375000Z, 1534.59 2012-04-25T06:44:42.469000Z, 1534.59 2012-04-25T06:44:42.578000Z, 1534.59 2012-04-25T06:44:42.672000Z, 1534.59 2012-04-25T06:44:42.766000Z, 1534.59 2012-04-25T06:44:42.875000Z, 1534.59 2012-04-25T06:44:42.969000Z, 1534.59 2012-04-25T06:44:43.078000Z, 1534.59 2012-04-25T06:44:43.172000Z, 1534.60 2012-04-25T06:44:43.266000Z, 1534.59 2012-04-25T06:44:43.375000Z, 1534.59 2012-04-25T06:44:43.469000Z, 1534.59 2012-04-25T06:44:43.578000Z, 1534.59 2012-04-25T06:44:43.672000Z, 1534.59 2012-04-25T06:44:43.766000Z, 1534.59 2012-04-25T06:44:43.875000Z, 1534.59 2012-04-25T06:44:43.969000Z, 1534.59 2012-04-25T06:44:44.078000Z, 1534.59 2012-04-25T06:44:44.172000Z, 1534.59 2012-04-25T06:44:44.266000Z, 1534.59 2012-04-25T06:44:44.375000Z, 1534.59 2012-04-25T06:44:44.469000Z, 1534.59 2012-04-25T06:44:44.578000Z, 1534.59 2012-04-25T06:44:44.672000Z, 1534.58 2012-04-25T06:44:44.781000Z, 1534.58 2012-04-25T06:44:44.875000Z, 1534.58 2012-04-25T06:44:44.969000Z, 1534.59 2012-04-25T06:44:45.078000Z, 1534.59 2012-04-25T06:44:45.172000Z, 1534.59 2012-04-25T06:44:45.266000Z, 1534.59 2012-04-25T06:44:45.375000Z, 1534.59 2012-04-25T06:44:45.469000Z, 1534.59 2012-04-25T06:44:45.578000Z, 1534.59 2012-04-25T06:44:45.672000Z, 1534.59 2012-04-25T06:44:45.766000Z, 1534.59 2012-04-25T06:44:45.875000Z, 1534.59 2012-04-25T06:44:45.969000Z, 1534.59 2012-04-25T06:44:46.078000Z, 1534.60 2012-04-25T06:44:46.172000Z, 1534.59 2012-04-25T06:44:46.266000Z, 1534.59 2012-04-25T06:44:46.375000Z, 1534.60 2012-04-25T06:44:46.469000Z, 1534.60 2012-04-25T06:44:46.578000Z, 1534.60 2012-04-25T06:44:46.672000Z, 1534.60 2012-04-25T06:44:46.766000Z, 1534.60 2012-04-25T06:44:46.875000Z, 1534.59 2012-04-25T06:44:46.969000Z, 1534.60 2012-04-25T06:44:47.078000Z, 1534.59 2012-04-25T06:44:47.172000Z, 1534.60 2012-04-25T06:44:47.266000Z, 1534.60 2012-04-25T06:44:47.375000Z, 1534.60 2012-04-25T06:44:47.469000Z, 1534.60 2012-04-25T06:44:47.563000Z, 1534.60 2012-04-25T06:44:47.672000Z, 1534.60 2012-04-25T06:44:47.766000Z, 1534.60 2012-04-25T06:44:47.875000Z, 1534.60 2012-04-25T06:44:47.969000Z, 1534.60 2012-04-25T06:44:48.078000Z, 1534.60 2012-04-25T06:44:48.172000Z, 1534.60 2012-04-25T06:44:48.266000Z, 1534.60 2012-04-25T06:44:48.375000Z, 1534.60 2012-04-25T06:44:48.469000Z, 1534.60 2012-04-25T06:44:48.563000Z, 1534.60 2012-04-25T06:44:48.672000Z, 1534.61 2012-04-25T06:44:48.766000Z, 1534.60 2012-04-25T06:44:48.875000Z, 1534.61 2012-04-25T06:44:48.969000Z, 1534.60 2012-04-25T06:44:49.078000Z, 1534.61 2012-04-25T06:44:49.172000Z, 1534.61 2012-04-25T06:44:49.266000Z, 1534.61 2012-04-25T06:44:49.375000Z, 1534.61 2012-04-25T06:44:49.469000Z, 1534.61 2012-04-25T06:44:49.578000Z, 1534.61 2012-04-25T06:44:49.672000Z, 1534.61 2012-04-25T06:44:49.766000Z, 1534.61 2012-04-25T06:44:49.859000Z, 1534.61 2012-04-25T06:44:49.969000Z, 1534.61 2012-04-25T06:44:50.078000Z, 1534.61 2012-04-25T06:44:50.172000Z, 1534.61 2012-04-25T06:44:50.266000Z, 1534.61 2012-04-25T06:44:50.375000Z, 1534.61 2012-04-25T06:44:50.469000Z, 1534.61 2012-04-25T06:44:50.563000Z, 1534.60 2012-04-25T06:44:50.672000Z, 1534.60 2012-04-25T06:44:50.766000Z, 1534.60 2012-04-25T06:44:50.875000Z, 1534.60 2012-04-25T06:44:50.969000Z, 1534.60 2012-04-25T06:44:51.078000Z, 1534.60 2012-04-25T06:44:51.172000Z, 1534.60 2012-04-25T06:44:51.266000Z, 1534.60 2012-04-25T06:44:51.375000Z, 1534.60 2012-04-25T06:44:51.469000Z, 1534.60 2012-04-25T06:44:51.578000Z, 1534.60 2012-04-25T06:44:51.672000Z, 1534.60 2012-04-25T06:44:51.766000Z, 1534.60 2012-04-25T06:44:51.875000Z, 1534.60 2012-04-25T06:44:51.969000Z, 1534.59 2012-04-25T06:44:52.078000Z, 1534.60 2012-04-25T06:44:52.172000Z, 1534.60 2012-04-25T06:44:52.266000Z, 1534.60 2012-04-25T06:44:52.375000Z, 1534.60 2012-04-25T06:44:52.469000Z, 1534.60 2012-04-25T06:44:52.578000Z, 1534.60 2012-04-25T06:44:52.672000Z, 1534.60 2012-04-25T06:44:52.766000Z, 1534.60 2012-04-25T06:44:52.875000Z, 1534.60 2012-04-25T06:44:52.969000Z, 1534.60 2012-04-25T06:44:53.078000Z, 1534.60 2012-04-25T06:44:53.172000Z, 1534.60 2012-04-25T06:44:53.266000Z, 1534.60 2012-04-25T06:44:53.375000Z, 1534.60 2012-04-25T06:44:53.469000Z, 1534.60 2012-04-25T06:44:53.578000Z, 1534.60 2012-04-25T06:44:53.672000Z, 1534.60 2012-04-25T06:44:53.766000Z, 1534.60 2012-04-25T06:44:53.875000Z, 1534.60 2012-04-25T06:44:53.969000Z, 1534.59 2012-04-25T06:44:54.078000Z, 1534.59 2012-04-25T06:44:54.172000Z, 1534.59 2012-04-25T06:44:54.266000Z, 1534.59 2012-04-25T06:44:54.375000Z, 1534.59 2012-04-25T06:44:54.469000Z, 1534.59 2012-04-25T06:44:54.563000Z, 1534.59 2012-04-25T06:44:54.672000Z, 1534.59 2012-04-25T06:44:54.766000Z, 1534.59 2012-04-25T06:44:54.875000Z, 1534.59 2012-04-25T06:44:54.969000Z, 1534.59 2012-04-25T06:44:55.078000Z, 1534.59 2012-04-25T06:44:55.172000Z, 1534.59 2012-04-25T06:44:55.266000Z, 1534.59 2012-04-25T06:44:55.375000Z, 1534.59 2012-04-25T06:44:55.469000Z, 1534.60 2012-04-25T06:44:55.578000Z, 1534.60 2012-04-25T06:44:55.672000Z, 1534.60 2012-04-25T06:44:55.781000Z, 1534.60 2012-04-25T06:44:55.875000Z, 1534.60 2012-04-25T06:44:55.969000Z, 1534.60 2012-04-25T06:44:56.078000Z, 1534.60 2012-04-25T06:44:56.172000Z, 1534.61 2012-04-25T06:44:56.266000Z, 1534.61 2012-04-25T06:44:56.375000Z, 1534.61 2012-04-25T06:44:56.469000Z, 1534.61 2012-04-25T06:44:56.703000Z, 1534.61 2012-04-25T06:44:56.719000Z, 1534.61 2012-04-25T06:44:56.781000Z, 1534.61 2012-04-25T06:44:56.875000Z, 1534.61 2012-04-25T06:44:56.969000Z, 1534.61 2012-04-25T06:44:57.078000Z, 1534.61 2012-04-25T06:44:57.172000Z, 1534.61 2012-04-25T06:44:57.266000Z, 1534.61 2012-04-25T06:44:57.375000Z, 1534.61 2012-04-25T06:44:57.469000Z, 1534.61 2012-04-25T06:44:57.563000Z, 1534.61 2012-04-25T06:44:57.672000Z, 1534.61 2012-04-25T06:44:57.766000Z, 1534.61 2012-04-25T06:44:57.875000Z, 1534.61 2012-04-25T06:44:57.969000Z, 1534.61 2012-04-25T06:44:58.078000Z, 1534.61 2012-04-25T06:44:58.172000Z, 1534.61 2012-04-25T06:44:58.281000Z, 1534.61 2012-04-25T06:44:58.375000Z, 1534.61 2012-04-25T06:44:58.469000Z, 1534.61 2012-04-25T06:44:58.563000Z, 1534.61 2012-04-25T06:44:58.672000Z, 1534.61 2012-04-25T06:44:58.781000Z, 1534.61 2012-04-25T06:44:58.875000Z, 1534.61 2012-04-25T06:44:58.969000Z, 1534.61 2012-04-25T06:44:59.078000Z, 1534.61 2012-04-25T06:44:59.172000Z, 1534.62 2012-04-25T06:44:59.281000Z, 1534.62 2012-04-25T06:44:59.375000Z, 1534.62 2012-04-25T06:44:59.469000Z, 1534.62 2012-04-25T06:44:59.578000Z, 1534.62 2012-04-25T06:44:59.672000Z, 1534.62 2012-04-25T06:44:59.781000Z, 1534.62 2012-04-25T06:44:59.875000Z, 1534.62 2012-04-25T06:44:59.969000Z, 1534.62 2012-04-25T06:45:00.078000Z, 1534.62 2012-04-25T06:45:00.172000Z, 1534.62 2012-04-25T06:45:00.266000Z, 1534.62 2012-04-25T06:45:00.375000Z, 1534.61 2012-04-25T06:45:00.469000Z, 1534.61 2012-04-25T06:45:00.578000Z, 1534.61 2012-04-25T06:45:00.672000Z, 1534.61 2012-04-25T06:45:00.766000Z, 1534.61 2012-04-25T06:45:00.875000Z, 1534.61 2012-04-25T06:45:00.969000Z, 1534.61 2012-04-25T06:45:01.078000Z, 1534.61 2012-04-25T06:45:01.172000Z, 1534.60 2012-04-25T06:45:01.266000Z, 1534.60 2012-04-25T06:45:01.375000Z, 1534.60 2012-04-25T06:45:01.469000Z, 1534.60 2012-04-25T06:45:01.563000Z, 1534.60 2012-04-25T06:45:01.672000Z, 1534.60 2012-04-25T06:45:01.766000Z, 1534.60 2012-04-25T06:45:01.875000Z, 1534.60 2012-04-25T06:45:01.969000Z, 1534.60 2012-04-25T06:45:02.078000Z, 1534.60 2012-04-25T06:45:02.172000Z, 1534.60 2012-04-25T06:45:02.266000Z, 1534.60 2012-04-25T06:45:02.375000Z, 1534.60 2012-04-25T06:45:02.469000Z, 1534.60 2012-04-25T06:45:02.578000Z, 1534.60 2012-04-25T06:45:02.672000Z, 1534.60 2012-04-25T06:45:02.766000Z, 1534.60 2012-04-25T06:45:02.875000Z, 1534.60 2012-04-25T06:45:02.969000Z, 1534.60 2012-04-25T06:45:03.078000Z, 1534.60 2012-04-25T06:45:03.172000Z, 1534.60 2012-04-25T06:45:03.266000Z, 1534.60 2012-04-25T06:45:03.375000Z, 1534.60 2012-04-25T06:45:03.469000Z, 1534.61 2012-04-25T06:45:03.563000Z, 1534.61 2012-04-25T06:45:03.672000Z, 1534.61 2012-04-25T06:45:03.766000Z, 1534.61 2012-04-25T06:45:03.875000Z, 1534.61 2012-04-25T06:45:03.969000Z, 1534.61 2012-04-25T06:45:04.063000Z, 1534.61 2012-04-25T06:45:04.172000Z, 1534.61 2012-04-25T06:45:04.266000Z, 1534.60 2012-04-25T06:45:04.375000Z, 1534.61 2012-04-25T06:45:04.469000Z, 1534.61 2012-04-25T06:45:04.563000Z, 1534.61 2012-04-25T06:45:04.672000Z, 1534.61 2012-04-25T06:45:04.766000Z, 1534.61 2012-04-25T06:45:04.875000Z, 1534.61 2012-04-25T06:45:04.969000Z, 1534.61 2012-04-25T06:45:05.078000Z, 1534.61 2012-04-25T06:45:05.172000Z, 1534.61 2012-04-25T06:45:05.266000Z, 1534.61 2012-04-25T06:45:05.375000Z, 1534.62 2012-04-25T06:45:05.469000Z, 1534.62 2012-04-25T06:45:05.578000Z, 1534.62 2012-04-25T06:45:05.672000Z, 1534.62 2012-04-25T06:45:05.766000Z, 1534.62 2012-04-25T06:45:05.875000Z, 1534.62 2012-04-25T06:45:05.969000Z, 1534.62 2012-04-25T06:45:06.078000Z, 1534.62 2012-04-25T06:45:06.172000Z, 1534.62 2012-04-25T06:45:06.266000Z, 1534.62 2012-04-25T06:45:06.375000Z, 1534.62 2012-04-25T06:45:06.469000Z, 1534.62 2012-04-25T06:45:06.579000Z, 1534.62 2012-04-25T06:45:06.688000Z, 1534.62 2012-04-25T06:45:06.766000Z, 1534.62 2012-04-25T06:45:06.875000Z, 1534.62 2012-04-25T06:45:06.969000Z, 1534.62 2012-04-25T06:45:07.079000Z, 1534.62 2012-04-25T06:45:07.172000Z, 1534.62 2012-04-25T06:45:07.266000Z, 1534.62 2012-04-25T06:45:07.375000Z, 1534.62 2012-04-25T06:45:07.469000Z, 1534.62 2012-04-25T06:45:07.579000Z, 1534.62 2012-04-25T06:45:07.672000Z, 1534.62 2012-04-25T06:45:07.766000Z, 1534.62 2012-04-25T06:45:07.875000Z, 1534.62 2012-04-25T06:45:07.969000Z, 1534.62 2012-04-25T06:45:08.079000Z, 1534.61 2012-04-25T06:45:08.172000Z, 1534.61 2012-04-25T06:45:08.266000Z, 1534.61 2012-04-25T06:45:08.375000Z, 1534.61 2012-04-25T06:45:08.469000Z, 1534.61 2012-04-25T06:45:08.563000Z, 1534.61 2012-04-25T06:45:08.672000Z, 1534.61 2012-04-25T06:45:08.766000Z, 1534.61 2012-04-25T06:45:08.875000Z, 1534.61 2012-04-25T06:45:08.969000Z, 1534.61 2012-04-25T06:45:09.079000Z, 1534.61 2012-04-25T06:45:09.172000Z, 1534.61 2012-04-25T06:45:09.266000Z, 1534.61 2012-04-25T06:45:09.360000Z, 1534.61 2012-04-25T06:45:09.469000Z, 1534.61 2012-04-25T06:45:09.563000Z, 1534.61 2012-04-25T06:45:09.672000Z, 1534.61 2012-04-25T06:45:09.766000Z, 1534.61 2012-04-25T06:45:09.875000Z, 1534.61 2012-04-25T06:45:09.969000Z, 1534.61 2012-04-25T06:45:10.079000Z, 1534.61 2012-04-25T06:45:10.172000Z, 1534.61 2012-04-25T06:45:10.266000Z, 1534.61 2012-04-25T06:45:10.375000Z, 1534.61 2012-04-25T06:45:10.469000Z, 1534.61 2012-04-25T06:45:10.579000Z, 1534.61 2012-04-25T06:45:10.672000Z, 1534.61 2012-04-25T06:45:10.766000Z, 1534.61 2012-04-25T06:45:10.875000Z, 1534.61 2012-04-25T06:45:10.969000Z, 1534.61 2012-04-25T06:45:11.079000Z, 1534.61 2012-04-25T06:45:11.172000Z, 1534.61 2012-04-25T06:45:11.266000Z, 1534.61 2012-04-25T06:45:11.360000Z, 1534.61 2012-04-25T06:45:11.469000Z, 1534.61 2012-04-25T06:45:11.579000Z, 1534.61 2012-04-25T06:45:11.672000Z, 1534.61 2012-04-25T06:45:11.766000Z, 1534.61 2012-04-25T06:45:11.875000Z, 1534.61 2012-04-25T06:45:11.969000Z, 1534.61 2012-04-25T06:45:12.079000Z, 1534.61 2012-04-25T06:45:12.172000Z, 1534.61 2012-04-25T06:45:12.266000Z, 1534.61 2012-04-25T06:45:12.360000Z, 1534.61 2012-04-25T06:45:12.469000Z, 1534.61 2012-04-25T06:45:12.579000Z, 1534.61 2012-04-25T06:45:12.672000Z, 1534.61 2012-04-25T06:45:12.766000Z, 1534.61 2012-04-25T06:45:12.875000Z, 1534.61 2012-04-25T06:45:12.969000Z, 1534.61 2012-04-25T06:45:13.079000Z, 1534.61 2012-04-25T06:45:13.172000Z, 1534.61 2012-04-25T06:45:13.266000Z, 1534.61 2012-04-25T06:45:13.376000Z, 1534.61 2012-04-25T06:45:13.469000Z, 1534.61 2012-04-25T06:45:13.579000Z, 1534.61 2012-04-25T06:45:13.672000Z, 1534.61 2012-04-25T06:45:13.766000Z, 1534.61 2012-04-25T06:45:13.876000Z, 1534.61 2012-04-25T06:45:13.969000Z, 1534.61 2012-04-25T06:45:14.063000Z, 1534.61 2012-04-25T06:45:14.172000Z, 1534.62 2012-04-25T06:45:14.266000Z, 1534.62 2012-04-25T06:45:14.376000Z, 1534.62 2012-04-25T06:45:14.469000Z, 1534.62 2012-04-25T06:45:14.563000Z, 1534.62 2012-04-25T06:45:14.672000Z, 1534.62 2012-04-25T06:45:14.766000Z, 1534.62 2012-04-25T06:45:14.860000Z, 1534.62 2012-04-25T06:45:14.969000Z, 1534.62 2012-04-25T06:45:15.079000Z, 1534.62 2012-04-25T06:45:15.172000Z, 1534.62 2012-04-25T06:45:15.266000Z, 1534.62 2012-04-25T06:45:15.376000Z, 1534.62 2012-04-25T06:45:15.469000Z, 1534.62 2012-04-25T06:45:15.579000Z, 1534.62 2012-04-25T06:45:15.672000Z, 1534.62 2012-04-25T06:45:15.766000Z, 1534.62 2012-04-25T06:45:15.876000Z, 1534.62 2012-04-25T06:45:15.969000Z, 1534.62 2012-04-25T06:45:16.079000Z, 1534.62 2012-04-25T06:45:16.172000Z, 1534.62 2012-04-25T06:45:16.266000Z, 1534.62 2012-04-25T06:45:16.376000Z, 1534.62 2012-04-25T06:45:16.469000Z, 1534.62 2012-04-25T06:45:16.579000Z, 1534.61 2012-04-25T06:45:16.672000Z, 1534.61 2012-04-25T06:45:16.766000Z, 1534.61 2012-04-25T06:45:16.876000Z, 1534.60 2012-04-25T06:45:16.969000Z, 1534.60 2012-04-25T06:45:17.079000Z, 1534.60 2012-04-25T06:45:17.172000Z, 1534.60 2012-04-25T06:45:17.266000Z, 1534.60 2012-04-25T06:45:17.376000Z, 1534.60 2012-04-25T06:45:17.469000Z, 1534.60 2012-04-25T06:45:17.579000Z, 1534.60 2012-04-25T06:45:17.672000Z, 1534.61 2012-04-25T06:45:17.766000Z, 1534.61 2012-04-25T06:45:17.876000Z, 1534.61 2012-04-25T06:45:17.969000Z, 1534.61 2012-04-25T06:45:18.079000Z, 1534.61 2012-04-25T06:45:18.172000Z, 1534.61 2012-04-25T06:45:18.266000Z, 1534.61 2012-04-25T06:45:18.376000Z, 1534.61 2012-04-25T06:45:18.469000Z, 1534.61 2012-04-25T06:45:18.579000Z, 1534.61 2012-04-25T06:45:18.672000Z, 1534.61 2012-04-25T06:45:18.766000Z, 1534.61 2012-04-25T06:45:18.876000Z, 1534.61 2012-04-25T06:45:18.969000Z, 1534.61 2012-04-25T06:45:19.079000Z, 1534.61 2012-04-25T06:45:19.172000Z, 1534.61 2012-04-25T06:45:19.266000Z, 1534.61 2012-04-25T06:45:19.376000Z, 1534.61 2012-04-25T06:45:19.469000Z, 1534.61 2012-04-25T06:45:19.579000Z, 1534.62 2012-04-25T06:45:19.673000Z, 1534.62 2012-04-25T06:45:19.766000Z, 1534.62 2012-04-25T06:45:19.876000Z, 1534.62 2012-04-25T06:45:19.969000Z, 1534.62 2012-04-25T06:45:20.079000Z, 1534.62 2012-04-25T06:45:20.173000Z, 1534.62 2012-04-25T06:45:20.266000Z, 1534.62 2012-04-25T06:45:20.376000Z, 1534.62 2012-04-25T06:45:20.469000Z, 1534.61 2012-04-25T06:45:20.563000Z, 1534.61 2012-04-25T06:45:20.673000Z, 1534.61 2012-04-25T06:45:20.766000Z, 1534.61 2012-04-25T06:45:20.876000Z, 1534.61 2012-04-25T06:45:20.969000Z, 1534.61 2012-04-25T06:45:21.079000Z, 1534.61 2012-04-25T06:45:21.173000Z, 1534.61 2012-04-25T06:45:21.266000Z, 1534.61 2012-04-25T06:45:21.376000Z, 1534.61 2012-04-25T06:45:21.469000Z, 1534.61 2012-04-25T06:45:21.579000Z, 1534.61 2012-04-25T06:45:21.673000Z, 1534.61 2012-04-25T06:45:21.766000Z, 1534.61 2012-04-25T06:45:21.876000Z, 1534.61 2012-04-25T06:45:21.969000Z, 1534.62 2012-04-25T06:45:22.079000Z, 1534.61 2012-04-25T06:45:22.173000Z, 1534.62 2012-04-25T06:45:22.266000Z, 1534.62 2012-04-25T06:45:22.376000Z, 1534.62 2012-04-25T06:45:22.469000Z, 1534.62 2012-04-25T06:45:22.563000Z, 1534.62 2012-04-25T06:45:22.673000Z, 1534.62 2012-04-25T06:45:22.766000Z, 1534.62 2012-04-25T06:45:22.876000Z, 1534.62 2012-04-25T06:45:22.969000Z, 1534.62 2012-04-25T06:45:23.079000Z, 1534.62 2012-04-25T06:45:23.173000Z, 1534.62 2012-04-25T06:45:23.266000Z, 1534.63 2012-04-25T06:45:23.376000Z, 1534.63 2012-04-25T06:45:23.469000Z, 1534.63 2012-04-25T06:45:23.563000Z, 1534.63 2012-04-25T06:45:23.673000Z, 1534.62 2012-04-25T06:45:23.766000Z, 1534.62 2012-04-25T06:45:23.876000Z, 1534.62 2012-04-25T06:45:23.969000Z, 1534.62 2012-04-25T06:45:24.079000Z, 1534.62 2012-04-25T06:45:24.173000Z, 1534.62 2012-04-25T06:45:24.266000Z, 1534.62 2012-04-25T06:45:24.376000Z, 1534.62 2012-04-25T06:45:24.469000Z, 1534.62 2012-04-25T06:45:24.594000Z, 1534.63 2012-04-25T06:45:24.673000Z, 1534.63 2012-04-25T06:45:24.766000Z, 1534.63 2012-04-25T06:45:24.876000Z, 1534.63 2012-04-25T06:45:24.969000Z, 1534.63 2012-04-25T06:45:25.063000Z, 1534.63 2012-04-25T06:45:25.173000Z, 1534.63 2012-04-25T06:45:25.266000Z, 1534.63 2012-04-25T06:45:25.376000Z, 1534.63 2012-04-25T06:45:25.469000Z, 1534.63 2012-04-25T06:45:25.563000Z, 1534.63 2012-04-25T06:45:25.673000Z, 1534.63 2012-04-25T06:45:25.766000Z, 1534.63 2012-04-25T06:45:25.876000Z, 1534.63 2012-04-25T06:45:25.970000Z, 1534.63 2012-04-25T06:45:26.079000Z, 1534.63 2012-04-25T06:45:26.173000Z, 1534.63 2012-04-25T06:45:26.266000Z, 1534.63 2012-04-25T06:45:26.376000Z, 1534.63 2012-04-25T06:45:26.470000Z, 1534.63 2012-04-25T06:45:26.579000Z, 1534.63 2012-04-25T06:45:26.673000Z, 1534.63 2012-04-25T06:45:26.766000Z, 1534.63 2012-04-25T06:45:26.876000Z, 1534.63 2012-04-25T06:45:26.970000Z, 1534.63 2012-04-25T06:45:27.079000Z, 1534.63 2012-04-25T06:45:27.173000Z, 1534.63 2012-04-25T06:45:27.266000Z, 1534.63 2012-04-25T06:45:27.376000Z, 1534.63 2012-04-25T06:45:27.470000Z, 1534.63 2012-04-25T06:45:27.579000Z, 1534.63 2012-04-25T06:45:27.673000Z, 1534.63 2012-04-25T06:45:27.766000Z, 1534.63 2012-04-25T06:45:27.876000Z, 1534.63 2012-04-25T06:45:27.970000Z, 1534.63 2012-04-25T06:45:28.079000Z, 1534.63 2012-04-25T06:45:28.173000Z, 1534.63 2012-04-25T06:45:28.266000Z, 1534.63 2012-04-25T06:45:28.376000Z, 1534.63 2012-04-25T06:45:28.470000Z, 1534.63 2012-04-25T06:45:28.579000Z, 1534.63 2012-04-25T06:45:28.673000Z, 1534.63 2012-04-25T06:45:28.766000Z, 1534.63 2012-04-25T06:45:28.876000Z, 1534.63 2012-04-25T06:45:28.970000Z, 1534.63 2012-04-25T06:45:29.079000Z, 1534.63 2012-04-25T06:45:29.173000Z, 1534.63 2012-04-25T06:45:29.266000Z, 1534.63 2012-04-25T06:45:29.376000Z, 1534.63 2012-04-25T06:45:29.470000Z, 1534.63 2012-04-25T06:45:29.563000Z, 1534.63 2012-04-25T06:45:29.673000Z, 1534.63 2012-04-25T06:45:29.766000Z, 1534.63 2012-04-25T06:45:29.876000Z, 1534.63 2012-04-25T06:45:29.970000Z, 1534.62 2012-04-25T06:45:30.079000Z, 1534.63 2012-04-25T06:45:30.173000Z, 1534.63 2012-04-25T06:45:30.266000Z, 1534.63 2012-04-25T06:45:30.376000Z, 1534.63 2012-04-25T06:45:30.470000Z, 1534.63 2012-04-25T06:45:30.579000Z, 1534.63 2012-04-25T06:45:30.673000Z, 1534.63 2012-04-25T06:45:30.766000Z, 1534.63 2012-04-25T06:45:30.876000Z, 1534.63 2012-04-25T06:45:30.970000Z, 1534.63 2012-04-25T06:45:31.079000Z, 1534.63 2012-04-25T06:45:31.173000Z, 1534.63 2012-04-25T06:45:31.266000Z, 1534.63 2012-04-25T06:45:31.376000Z, 1534.63 2012-04-25T06:45:31.470000Z, 1534.64 2012-04-25T06:45:31.563000Z, 1534.64 2012-04-25T06:45:31.673000Z, 1534.64 2012-04-25T06:45:31.766000Z, 1534.64 2012-04-25T06:45:31.876000Z, 1534.64 2012-04-25T06:45:31.970000Z, 1534.64 2012-04-25T06:45:32.079000Z, 1534.64 2012-04-25T06:45:32.173000Z, 1534.64 2012-04-25T06:45:32.266000Z, 1534.64 2012-04-25T06:45:32.376000Z, 1534.64 2012-04-25T06:45:32.470000Z, 1534.64 2012-04-25T06:45:32.579000Z, 1534.64 2012-04-25T06:45:32.673000Z, 1534.64 2012-04-25T06:45:32.767000Z, 1534.64 2012-04-25T06:45:32.876000Z, 1534.64 2012-04-25T06:45:32.970000Z, 1534.64 2012-04-25T06:45:33.079000Z, 1534.64 2012-04-25T06:45:33.173000Z, 1534.64 2012-04-25T06:45:33.267000Z, 1534.64 2012-04-25T06:45:33.376000Z, 1534.64 2012-04-25T06:45:33.470000Z, 1534.64 2012-04-25T06:45:33.579000Z, 1534.64 2012-04-25T06:45:33.673000Z, 1534.64 2012-04-25T06:45:33.767000Z, 1534.64 2012-04-25T06:45:33.876000Z, 1534.64 2012-04-25T06:45:33.970000Z, 1534.64 2012-04-25T06:45:34.079000Z, 1534.64 2012-04-25T06:45:34.173000Z, 1534.64 2012-04-25T06:45:34.267000Z, 1534.64 2012-04-25T06:45:34.376000Z, 1534.64 2012-04-25T06:45:34.470000Z, 1534.64 2012-04-25T06:45:34.579000Z, 1534.63 2012-04-25T06:45:34.673000Z, 1534.63 2012-04-25T06:45:34.767000Z, 1534.63 2012-04-25T06:45:34.876000Z, 1534.63 2012-04-25T06:45:34.970000Z, 1534.63 2012-04-25T06:45:35.079000Z, 1534.63 2012-04-25T06:45:35.173000Z, 1534.62 2012-04-25T06:45:35.267000Z, 1534.62 2012-04-25T06:45:35.376000Z, 1534.62 2012-04-25T06:45:35.470000Z, 1534.62 2012-04-25T06:45:35.579000Z, 1534.62 2012-04-25T06:45:35.673000Z, 1534.62 2012-04-25T06:45:35.767000Z, 1534.63 2012-04-25T06:45:35.876000Z, 1534.63 2012-04-25T06:45:35.970000Z, 1534.63 2012-04-25T06:45:36.079000Z, 1534.63 2012-04-25T06:45:36.173000Z, 1534.63 2012-04-25T06:45:36.282000Z, 1534.63 2012-04-25T06:45:36.376000Z, 1534.63 2012-04-25T06:45:36.470000Z, 1534.63 2012-04-25T06:45:36.579000Z, 1534.63 2012-04-25T06:45:36.673000Z, 1534.63 2012-04-25T06:45:36.767000Z, 1534.63 2012-04-25T06:45:36.876000Z, 1534.63 2012-04-25T06:45:36.970000Z, 1534.63 2012-04-25T06:45:37.079000Z, 1534.63 2012-04-25T06:45:37.173000Z, 1534.62 2012-04-25T06:45:37.267000Z, 1534.62 2012-04-25T06:45:37.376000Z, 1534.62 2012-04-25T06:45:37.470000Z, 1534.62 2012-04-25T06:45:37.563000Z, 1534.62 2012-04-25T06:45:37.673000Z, 1534.61 2012-04-25T06:45:37.767000Z, 1534.61 2012-04-25T06:45:37.876000Z, 1534.61 2012-04-25T06:45:37.970000Z, 1534.61 2012-04-25T06:45:38.079000Z, 1534.60 2012-04-25T06:45:38.173000Z, 1534.60 2012-04-25T06:45:38.267000Z, 1534.60 2012-04-25T06:45:38.376000Z, 1534.60 2012-04-25T06:45:38.470000Z, 1534.60 2012-04-25T06:45:38.579000Z, 1534.60 2012-04-25T06:45:38.673000Z, 1534.60 2012-04-25T06:45:38.767000Z, 1534.60 2012-04-25T06:45:38.876000Z, 1534.60 2012-04-25T06:45:38.970000Z, 1534.60 2012-04-25T06:45:39.079000Z, 1534.61 2012-04-25T06:45:39.173000Z, 1534.61 2012-04-25T06:45:39.267000Z, 1534.61 2012-04-25T06:45:39.376000Z, 1534.61 2012-04-25T06:45:39.470000Z, 1534.61 2012-04-25T06:45:39.579000Z, 1534.61 2012-04-25T06:45:39.673000Z, 1534.61 2012-04-25T06:45:39.767000Z, 1534.61 2012-04-25T06:45:39.876000Z, 1534.61 2012-04-25T06:45:39.970000Z, 1534.61 2012-04-25T06:45:40.079000Z, 1534.62 2012-04-25T06:45:40.173000Z, 1534.62 2012-04-25T06:45:40.267000Z, 1534.62 2012-04-25T06:45:40.360000Z, 1534.62 2012-04-25T06:45:40.470000Z, 1534.62 2012-04-25T06:45:40.564000Z, 1534.62 2012-04-25T06:45:40.673000Z, 1534.62 2012-04-25T06:45:40.767000Z, 1534.62 2012-04-25T06:45:40.876000Z, 1534.62 2012-04-25T06:45:40.970000Z, 1534.62 2012-04-25T06:45:41.064000Z, 1534.61 2012-04-25T06:45:41.173000Z, 1534.61 2012-04-25T06:45:41.267000Z, 1534.61 2012-04-25T06:45:41.376000Z, 1534.62 2012-04-25T06:45:41.470000Z, 1534.62 2012-04-25T06:45:41.579000Z, 1534.62 2012-04-25T06:45:41.673000Z, 1534.62 2012-04-25T06:45:41.767000Z, 1534.62 2012-04-25T06:45:41.876000Z, 1534.62 2012-04-25T06:45:41.970000Z, 1534.62 2012-04-25T06:45:42.079000Z, 1534.62 2012-04-25T06:45:42.173000Z, 1534.61 2012-04-25T06:45:42.267000Z, 1534.61 2012-04-25T06:45:42.376000Z, 1534.61 2012-04-25T06:45:42.470000Z, 1534.61 2012-04-25T06:45:42.579000Z, 1534.61 2012-04-25T06:45:42.673000Z, 1534.61 2012-04-25T06:45:42.767000Z, 1534.61 2012-04-25T06:45:42.876000Z, 1534.61 2012-04-25T06:45:42.970000Z, 1534.61 2012-04-25T06:45:43.079000Z, 1534.61 2012-04-25T06:45:43.173000Z, 1534.61 2012-04-25T06:45:43.267000Z, 1534.61 2012-04-25T06:45:43.376000Z, 1534.61 2012-04-25T06:45:43.470000Z, 1534.61 2012-04-25T06:45:43.564000Z, 1534.61 2012-04-25T06:45:43.673000Z, 1534.61 2012-04-25T06:45:43.767000Z, 1534.61 2012-04-25T06:45:43.876000Z, 1534.61 2012-04-25T06:45:43.970000Z, 1534.61 2012-04-25T06:45:44.079000Z, 1534.61 2012-04-25T06:45:44.173000Z, 1534.61 2012-04-25T06:45:44.267000Z, 1534.61 2012-04-25T06:45:44.376000Z, 1534.61 2012-04-25T06:45:44.470000Z, 1534.61 2012-04-25T06:45:44.579000Z, 1534.61 2012-04-25T06:45:44.673000Z, 1534.61 2012-04-25T06:45:44.767000Z, 1534.61 2012-04-25T06:45:44.876000Z, 1534.61 2012-04-25T06:45:44.970000Z, 1534.61 2012-04-25T06:45:45.064000Z, 1534.61 2012-04-25T06:45:45.173000Z, 1534.62 2012-04-25T06:45:45.267000Z, 1534.62 2012-04-25T06:45:45.376000Z, 1534.62 2012-04-25T06:45:45.470000Z, 1534.62 2012-04-25T06:45:45.626000Z, 1534.62 2012-04-25T06:45:45.673000Z, 1534.62 2012-04-25T06:45:45.767000Z, 1534.62 2012-04-25T06:45:45.876000Z, 1534.61 2012-04-25T06:45:45.970000Z, 1534.61 2012-04-25T06:45:46.064000Z, 1534.61 2012-04-25T06:45:46.173000Z, 1534.61 2012-04-25T06:45:46.267000Z, 1534.61 2012-04-25T06:45:46.376000Z, 1534.61 2012-04-25T06:45:46.470000Z, 1534.61 2012-04-25T06:45:46.564000Z, 1534.61 2012-04-25T06:45:46.673000Z, 1534.61 2012-04-25T06:45:46.767000Z, 1534.61 2012-04-25T06:45:46.876000Z, 1534.61 2012-04-25T06:45:46.970000Z, 1534.61 2012-04-25T06:45:47.064000Z, 1534.61 2012-04-25T06:45:47.173000Z, 1534.61 2012-04-25T06:45:47.267000Z, 1534.61 2012-04-25T06:45:47.376000Z, 1534.61 2012-04-25T06:45:47.470000Z, 1534.61 2012-04-25T06:45:47.564000Z, 1534.61 2012-04-25T06:45:47.673000Z, 1534.61 2012-04-25T06:45:47.767000Z, 1534.61 2012-04-25T06:45:47.876000Z, 1534.61 2012-04-25T06:45:47.970000Z, 1534.61 2012-04-25T06:45:48.064000Z, 1534.61 2012-04-25T06:45:48.173000Z, 1534.61 2012-04-25T06:45:48.267000Z, 1534.61 2012-04-25T06:45:48.376000Z, 1534.62 2012-04-25T06:45:48.470000Z, 1534.62 2012-04-25T06:45:48.564000Z, 1534.62 2012-04-25T06:45:48.673000Z, 1534.62 2012-04-25T06:45:48.767000Z, 1534.62 2012-04-25T06:45:48.876000Z, 1534.62 2012-04-25T06:45:48.970000Z, 1534.62 2012-04-25T06:45:49.079000Z, 1534.62 2012-04-25T06:45:49.173000Z, 1534.62 2012-04-25T06:45:49.267000Z, 1534.62 2012-04-25T06:45:49.376000Z, 1534.62 2012-04-25T06:45:49.470000Z, 1534.62 2012-04-25T06:45:49.564000Z, 1534.62 2012-04-25T06:45:49.673000Z, 1534.62 2012-04-25T06:45:49.767000Z, 1534.62 2012-04-25T06:45:49.876000Z, 1534.62 2012-04-25T06:45:49.970000Z, 1534.62 2012-04-25T06:45:50.064000Z, 1534.62 2012-04-25T06:45:50.173000Z, 1534.62 2012-04-25T06:45:50.267000Z, 1534.62 2012-04-25T06:45:50.376000Z, 1534.62 2012-04-25T06:45:50.470000Z, 1534.62 2012-04-25T06:45:50.564000Z, 1534.62 2012-04-25T06:45:50.673000Z, 1534.62 2012-04-25T06:45:50.767000Z, 1534.62 2012-04-25T06:45:50.876000Z, 1534.62 2012-04-25T06:45:50.970000Z, 1534.62 2012-04-25T06:45:51.064000Z, 1534.62 2012-04-25T06:45:51.173000Z, 1534.62 2012-04-25T06:45:51.267000Z, 1534.62 2012-04-25T06:45:51.376000Z, 1534.62 2012-04-25T06:45:51.470000Z, 1534.62 2012-04-25T06:45:51.564000Z, 1534.63 2012-04-25T06:45:51.673000Z, 1534.63 2012-04-25T06:45:51.767000Z, 1534.63 2012-04-25T06:45:51.876000Z, 1534.63 2012-04-25T06:45:51.970000Z, 1534.63 2012-04-25T06:45:52.079000Z, 1534.63 2012-04-25T06:45:52.158000Z, 1534.63 2012-04-25T06:45:52.267000Z, 1534.63 2012-04-25T06:45:52.376000Z, 1534.63 2012-04-25T06:45:52.470000Z, 1534.62 2012-04-25T06:45:52.579000Z, 1534.62 2012-04-25T06:45:52.673000Z, 1534.62 2012-04-25T06:45:52.767000Z, 1534.62 2012-04-25T06:45:52.876000Z, 1534.62 2012-04-25T06:45:52.970000Z, 1534.62 2012-04-25T06:45:53.079000Z, 1534.62 2012-04-25T06:45:53.173000Z, 1534.62 2012-04-25T06:45:53.267000Z, 1534.62 2012-04-25T06:45:53.376000Z, 1534.62 2012-04-25T06:45:53.470000Z, 1534.62 2012-04-25T06:45:53.579000Z, 1534.62 2012-04-25T06:45:53.673000Z, 1534.62 2012-04-25T06:45:53.767000Z, 1534.62 2012-04-25T06:45:53.876000Z, 1534.61 2012-04-25T06:45:53.970000Z, 1534.61 2012-04-25T06:45:54.079000Z, 1534.61 2012-04-25T06:45:54.173000Z, 1534.61 2012-04-25T06:45:54.267000Z, 1534.61 2012-04-25T06:45:54.376000Z, 1534.61 2012-04-25T06:45:54.470000Z, 1534.61 2012-04-25T06:45:54.564000Z, 1534.61 2012-04-25T06:45:54.673000Z, 1534.61 2012-04-25T06:45:54.767000Z, 1534.61 2012-04-25T06:45:54.876000Z, 1534.61 2012-04-25T06:45:54.970000Z, 1534.61 2012-04-25T06:45:55.064000Z, 1534.61 2012-04-25T06:45:55.173000Z, 1534.61 2012-04-25T06:45:55.267000Z, 1534.61 2012-04-25T06:45:55.376000Z, 1534.61 2012-04-25T06:45:55.470000Z, 1534.62 2012-04-25T06:45:55.579000Z, 1534.62 2012-04-25T06:45:55.673000Z, 1534.62 2012-04-25T06:45:55.767000Z, 1534.62 2012-04-25T06:45:55.876000Z, 1534.62 2012-04-25T06:45:55.970000Z, 1534.62 2012-04-25T06:45:56.079000Z, 1534.62 2012-04-25T06:45:56.173000Z, 1534.62 2012-04-25T06:45:56.267000Z, 1534.62 2012-04-25T06:45:56.376000Z, 1534.62 2012-04-25T06:45:56.470000Z, 1534.62 2012-04-25T06:45:56.579000Z, 1534.62 2012-04-25T06:45:56.673000Z, 1534.63 2012-04-25T06:45:56.767000Z, 1534.62 2012-04-25T06:45:56.876000Z, 1534.62 2012-04-25T06:45:56.970000Z, 1534.62 2012-04-25T06:45:57.079000Z, 1534.62 2012-04-25T06:45:57.173000Z, 1534.62 2012-04-25T06:45:57.267000Z, 1534.62 2012-04-25T06:45:57.376000Z, 1534.62 2012-04-25T06:45:57.470000Z, 1534.62 2012-04-25T06:45:57.579000Z, 1534.62 2012-04-25T06:45:57.673000Z, 1534.62 2012-04-25T06:45:57.767000Z, 1534.62 2012-04-25T06:45:57.876000Z, 1534.62 2012-04-25T06:45:57.970000Z, 1534.62 2012-04-25T06:45:58.079000Z, 1534.62 2012-04-25T06:45:58.173000Z, 1534.62 2012-04-25T06:45:58.267000Z, 1534.61 2012-04-25T06:45:58.376000Z, 1534.61 2012-04-25T06:45:58.470000Z, 1534.61 2012-04-25T06:45:58.564000Z, 1534.61 2012-04-25T06:45:58.673000Z, 1534.61 2012-04-25T06:45:58.767000Z, 1534.61 2012-04-25T06:45:58.876000Z, 1534.61 2012-04-25T06:45:58.970000Z, 1534.61 2012-04-25T06:45:59.080000Z, 1534.61 2012-04-25T06:45:59.173000Z, 1534.61 2012-04-25T06:45:59.267000Z, 1534.61 2012-04-25T06:45:59.376000Z, 1534.61 2012-04-25T06:45:59.470000Z, 1534.61 2012-04-25T06:45:59.580000Z, 1534.61 2012-04-25T06:45:59.673000Z, 1534.61 2012-04-25T06:45:59.767000Z, 1534.61 2012-04-25T06:45:59.876000Z, 1534.61 2012-04-25T06:45:59.970000Z, 1534.60 2012-04-25T06:46:00.080000Z, 1534.60 2012-04-25T06:46:00.173000Z, 1534.60 2012-04-25T06:46:00.267000Z, 1534.60 2012-04-25T06:46:00.376000Z, 1534.60 2012-04-25T06:46:00.470000Z, 1534.60 2012-04-25T06:46:00.580000Z, 1534.60 2012-04-25T06:46:00.673000Z, 1534.59 2012-04-25T06:46:00.767000Z, 1534.59 2012-04-25T06:46:00.876000Z, 1534.59 2012-04-25T06:46:00.970000Z, 1534.59 2012-04-25T06:46:01.080000Z, 1534.59 2012-04-25T06:46:01.173000Z, 1534.59 2012-04-25T06:46:01.267000Z, 1534.59 2012-04-25T06:46:01.376000Z, 1534.59 2012-04-25T06:46:01.470000Z, 1534.59 2012-04-25T06:46:01.564000Z, 1534.59 2012-04-25T06:46:01.673000Z, 1534.59 2012-04-25T06:46:01.767000Z, 1534.59 2012-04-25T06:46:01.876000Z, 1534.59 2012-04-25T06:46:01.970000Z, 1534.59 2012-04-25T06:46:02.080000Z, 1534.59 2012-04-25T06:46:02.173000Z, 1534.59 2012-04-25T06:46:02.267000Z, 1534.59 2012-04-25T06:46:02.376000Z, 1534.59 2012-04-25T06:46:02.470000Z, 1534.59 2012-04-25T06:46:02.564000Z, 1534.60 2012-04-25T06:46:02.673000Z, 1534.60 2012-04-25T06:46:02.767000Z, 1534.60 2012-04-25T06:46:02.876000Z, 1534.60 2012-04-25T06:46:02.970000Z, 1534.61 2012-04-25T06:46:03.080000Z, 1534.61 2012-04-25T06:46:03.173000Z, 1534.61 2012-04-25T06:46:03.267000Z, 1534.61 2012-04-25T06:46:03.376000Z, 1534.61 2012-04-25T06:46:03.470000Z, 1534.61 2012-04-25T06:46:03.564000Z, 1534.61 2012-04-25T06:46:03.673000Z, 1534.61 2012-04-25T06:46:03.767000Z, 1534.61 2012-04-25T06:46:03.876000Z, 1534.61 2012-04-25T06:46:03.970000Z, 1534.61 2012-04-25T06:46:04.080000Z, 1534.61 2012-04-25T06:46:04.173000Z, 1534.61 2012-04-25T06:46:04.267000Z, 1534.61 2012-04-25T06:46:04.376000Z, 1534.62 2012-04-25T06:46:04.470000Z, 1534.62 2012-04-25T06:46:04.580000Z, 1534.62 2012-04-25T06:46:04.673000Z, 1534.62 2012-04-25T06:46:04.767000Z, 1534.62 2012-04-25T06:46:04.861000Z, 1534.61 2012-04-25T06:46:04.970000Z, 1534.61 2012-04-25T06:46:05.080000Z, 1534.61 2012-04-25T06:46:05.173000Z, 1534.61 2012-04-25T06:46:05.267000Z, 1534.61 2012-04-25T06:46:05.377000Z, 1534.61 2012-04-25T06:46:05.470000Z, 1534.61 2012-04-25T06:46:05.580000Z, 1534.61 2012-04-25T06:46:05.673000Z, 1534.61 2012-04-25T06:46:05.767000Z, 1534.61 2012-04-25T06:46:05.877000Z, 1534.61 2012-04-25T06:46:05.970000Z, 1534.61 2012-04-25T06:46:06.064000Z, 1534.60 2012-04-25T06:46:06.173000Z, 1534.60 2012-04-25T06:46:06.267000Z, 1534.60 2012-04-25T06:46:06.377000Z, 1534.59 2012-04-25T06:46:06.470000Z, 1534.59 2012-04-25T06:46:06.580000Z, 1534.59 2012-04-25T06:46:06.673000Z, 1534.59 2012-04-25T06:46:06.767000Z, 1534.59 2012-04-25T06:46:06.877000Z, 1534.60 2012-04-25T06:46:06.970000Z, 1534.60 2012-04-25T06:46:07.080000Z, 1534.60 2012-04-25T06:46:07.173000Z, 1534.60 2012-04-25T06:46:07.267000Z, 1534.60 2012-04-25T06:46:07.377000Z, 1534.60 2012-04-25T06:46:07.470000Z, 1534.61 2012-04-25T06:46:07.580000Z, 1534.61 2012-04-25T06:46:07.673000Z, 1534.61 2012-04-25T06:46:07.767000Z, 1534.61 2012-04-25T06:46:07.877000Z, 1534.61 2012-04-25T06:46:07.970000Z, 1534.61 2012-04-25T06:46:08.064000Z, 1534.61 2012-04-25T06:46:08.173000Z, 1534.61 2012-04-25T06:46:08.267000Z, 1534.61 2012-04-25T06:46:08.377000Z, 1534.61 2012-04-25T06:46:08.470000Z, 1534.61 2012-04-25T06:46:08.564000Z, 1534.61 2012-04-25T06:46:08.673000Z, 1534.61 2012-04-25T06:46:08.767000Z, 1534.61 2012-04-25T06:46:08.877000Z, 1534.61 2012-04-25T06:46:08.970000Z, 1534.61 2012-04-25T06:46:09.064000Z, 1534.61 2012-04-25T06:46:09.173000Z, 1534.61 2012-04-25T06:46:09.267000Z, 1534.61 2012-04-25T06:46:09.377000Z, 1534.62 2012-04-25T06:46:09.470000Z, 1534.62 2012-04-25T06:46:09.564000Z, 1534.62 2012-04-25T06:46:09.673000Z, 1534.62 2012-04-25T06:46:09.767000Z, 1534.62 2012-04-25T06:46:09.877000Z, 1534.62 2012-04-25T06:46:09.970000Z, 1534.62 2012-04-25T06:46:10.064000Z, 1534.62 2012-04-25T06:46:10.173000Z, 1534.62 2012-04-25T06:46:10.267000Z, 1534.62 2012-04-25T06:46:10.377000Z, 1534.62 2012-04-25T06:46:10.470000Z, 1534.62 2012-04-25T06:46:10.564000Z, 1534.62 2012-04-25T06:46:10.673000Z, 1534.62 2012-04-25T06:46:10.767000Z, 1534.62 2012-04-25T06:46:10.877000Z, 1534.62 2012-04-25T06:46:10.970000Z, 1534.62 2012-04-25T06:46:11.064000Z, 1534.62 2012-04-25T06:46:11.173000Z, 1534.62 2012-04-25T06:46:11.267000Z, 1534.62 2012-04-25T06:46:11.377000Z, 1534.62 2012-04-25T06:46:11.470000Z, 1534.62 2012-04-25T06:46:11.564000Z, 1534.62 2012-04-25T06:46:11.674000Z, 1534.62 2012-04-25T06:46:11.767000Z, 1534.62 2012-04-25T06:46:11.877000Z, 1534.62 2012-04-25T06:46:11.970000Z, 1534.62 2012-04-25T06:46:12.064000Z, 1534.62 2012-04-25T06:46:12.174000Z, 1534.62 2012-04-25T06:46:12.267000Z, 1534.62 2012-04-25T06:46:12.377000Z, 1534.62 2012-04-25T06:46:12.470000Z, 1534.63 2012-04-25T06:46:12.564000Z, 1534.63 2012-04-25T06:46:12.674000Z, 1534.63 2012-04-25T06:46:12.767000Z, 1534.63 2012-04-25T06:46:12.877000Z, 1534.63 2012-04-25T06:46:12.970000Z, 1534.63 2012-04-25T06:46:13.064000Z, 1534.63 2012-04-25T06:46:13.174000Z, 1534.63 2012-04-25T06:46:13.267000Z, 1534.63 2012-04-25T06:46:13.361000Z, 1534.63 2012-04-25T06:46:13.470000Z, 1534.63 2012-04-25T06:46:13.580000Z, 1534.64 2012-04-25T06:46:13.674000Z, 1534.63 2012-04-25T06:46:13.767000Z, 1534.64 2012-04-25T06:46:13.861000Z, 1534.63 2012-04-25T06:46:13.970000Z, 1534.63 2012-04-25T06:46:14.080000Z, 1534.63 2012-04-25T06:46:14.174000Z, 1534.63 2012-04-25T06:46:14.267000Z, 1534.63 2012-04-25T06:46:14.377000Z, 1534.63 2012-04-25T06:46:14.470000Z, 1534.63 2012-04-25T06:46:14.564000Z, 1534.63 2012-04-25T06:46:14.674000Z, 1534.63 2012-04-25T06:46:14.767000Z, 1534.63 2012-04-25T06:46:14.877000Z, 1534.63 2012-04-25T06:46:14.970000Z, 1534.63 2012-04-25T06:46:15.080000Z, 1534.63 2012-04-25T06:46:15.174000Z, 1534.63 2012-04-25T06:46:15.267000Z, 1534.63 2012-04-25T06:46:15.377000Z, 1534.63 2012-04-25T06:46:15.470000Z, 1534.63 2012-04-25T06:46:15.564000Z, 1534.63 2012-04-25T06:46:15.674000Z, 1534.63 2012-04-25T06:46:15.767000Z, 1534.62 2012-04-25T06:46:15.877000Z, 1534.62 2012-04-25T06:46:15.970000Z, 1534.62 2012-04-25T06:46:16.064000Z, 1534.62 2012-04-25T06:46:16.174000Z, 1534.62 2012-04-25T06:46:16.267000Z, 1534.62 2012-04-25T06:46:16.377000Z, 1534.62 2012-04-25T06:46:16.470000Z, 1534.62 2012-04-25T06:46:16.580000Z, 1534.62 2012-04-25T06:46:16.674000Z, 1534.62 2012-04-25T06:46:16.767000Z, 1534.62 2012-04-25T06:46:16.877000Z, 1534.62 2012-04-25T06:46:16.970000Z, 1534.61 2012-04-25T06:46:17.080000Z, 1534.61 2012-04-25T06:46:17.174000Z, 1534.61 2012-04-25T06:46:17.267000Z, 1534.61 2012-04-25T06:46:17.377000Z, 1534.61 2012-04-25T06:46:17.470000Z, 1534.61 2012-04-25T06:46:17.580000Z, 1534.61 2012-04-25T06:46:17.674000Z, 1534.61 2012-04-25T06:46:17.767000Z, 1534.61 2012-04-25T06:46:17.877000Z, 1534.61 2012-04-25T06:46:17.970000Z, 1534.61 2012-04-25T06:46:18.064000Z, 1534.61 2012-04-25T06:46:18.174000Z, 1534.61 2012-04-25T06:46:18.267000Z, 1534.61 2012-04-25T06:46:18.377000Z, 1534.61 2012-04-25T06:46:18.470000Z, 1534.61 2012-04-25T06:46:18.564000Z, 1534.61 2012-04-25T06:46:18.674000Z, 1534.61 2012-04-25T06:46:18.767000Z, 1534.61 2012-04-25T06:46:18.877000Z, 1534.61 2012-04-25T06:46:18.970000Z, 1534.61 2012-04-25T06:46:19.064000Z, 1534.61 2012-04-25T06:46:19.174000Z, 1534.61 2012-04-25T06:46:19.267000Z, 1534.61 2012-04-25T06:46:19.361000Z, 1534.61 2012-04-25T06:46:19.470000Z, 1534.61 2012-04-25T06:46:19.642000Z, 1534.61 2012-04-25T06:46:19.674000Z, 1534.61 2012-04-25T06:46:19.767000Z, 1534.61 2012-04-25T06:46:19.877000Z, 1534.61 2012-04-25T06:46:19.970000Z, 1534.61 2012-04-25T06:46:20.064000Z, 1534.60 2012-04-25T06:46:20.174000Z, 1534.60 2012-04-25T06:46:20.267000Z, 1534.60 2012-04-25T06:46:20.377000Z, 1534.60 2012-04-25T06:46:20.470000Z, 1534.59 2012-04-25T06:46:20.580000Z, 1534.59 2012-04-25T06:46:20.674000Z, 1534.59 2012-04-25T06:46:20.767000Z, 1534.59 2012-04-25T06:46:20.877000Z, 1534.59 2012-04-25T06:46:20.970000Z, 1534.59 2012-04-25T06:46:21.080000Z, 1534.59 2012-04-25T06:46:21.174000Z, 1534.59 2012-04-25T06:46:21.267000Z, 1534.59 2012-04-25T06:46:21.377000Z, 1534.59 2012-04-25T06:46:21.471000Z, 1534.59 2012-04-25T06:46:21.564000Z, 1534.59 2012-04-25T06:46:21.674000Z, 1534.59 2012-04-25T06:46:21.767000Z, 1534.59 2012-04-25T06:46:21.877000Z, 1534.59 2012-04-25T06:46:21.971000Z, 1534.59 2012-04-25T06:46:22.080000Z, 1534.59 2012-04-25T06:46:22.174000Z, 1534.59 2012-04-25T06:46:22.267000Z, 1534.59 2012-04-25T06:46:22.377000Z, 1534.60 2012-04-25T06:46:22.471000Z, 1534.60 2012-04-25T06:46:22.564000Z, 1534.60 2012-04-25T06:46:22.674000Z, 1534.60 2012-04-25T06:46:22.767000Z, 1534.60 2012-04-25T06:46:22.877000Z, 1534.61 2012-04-25T06:46:22.971000Z, 1534.61 2012-04-25T06:46:23.080000Z, 1534.61 2012-04-25T06:46:23.174000Z, 1534.61 2012-04-25T06:46:23.267000Z, 1534.61 2012-04-25T06:46:23.377000Z, 1534.61 2012-04-25T06:46:23.471000Z, 1534.61 2012-04-25T06:46:23.580000Z, 1534.61 2012-04-25T06:46:23.674000Z, 1534.61 2012-04-25T06:46:23.767000Z, 1534.61 2012-04-25T06:46:23.877000Z, 1534.61 2012-04-25T06:46:23.971000Z, 1534.61 2012-04-25T06:46:24.064000Z, 1534.61 2012-04-25T06:46:24.174000Z, 1534.61 2012-04-25T06:46:24.267000Z, 1534.62 2012-04-25T06:46:24.377000Z, 1534.62 2012-04-25T06:46:24.471000Z, 1534.62 2012-04-25T06:46:24.580000Z, 1534.62 2012-04-25T06:46:24.674000Z, 1534.62 2012-04-25T06:46:24.767000Z, 1534.62 2012-04-25T06:46:24.877000Z, 1534.62 2012-04-25T06:46:24.971000Z, 1534.62 2012-04-25T06:46:25.080000Z, 1534.62 2012-04-25T06:46:25.174000Z, 1534.62 2012-04-25T06:46:25.267000Z, 1534.62 2012-04-25T06:46:25.377000Z, 1534.62 2012-04-25T06:46:25.471000Z, 1534.61 2012-04-25T06:46:25.580000Z, 1534.61 2012-04-25T06:46:25.674000Z, 1534.61 2012-04-25T06:46:25.767000Z, 1534.61 2012-04-25T06:46:25.877000Z, 1534.61 2012-04-25T06:46:25.971000Z, 1534.61 2012-04-25T06:46:26.080000Z, 1534.61 2012-04-25T06:46:26.174000Z, 1534.61 2012-04-25T06:46:26.267000Z, 1534.61 2012-04-25T06:46:26.377000Z, 1534.61 2012-04-25T06:46:26.471000Z, 1534.61 2012-04-25T06:46:26.580000Z, 1534.61 2012-04-25T06:46:26.674000Z, 1534.61 2012-04-25T06:46:26.767000Z, 1534.61 2012-04-25T06:46:26.861000Z, 1534.61 2012-04-25T06:46:26.971000Z, 1534.61 2012-04-25T06:46:27.080000Z, 1534.61 2012-04-25T06:46:27.174000Z, 1534.61 2012-04-25T06:46:27.267000Z, 1534.61 2012-04-25T06:46:27.377000Z, 1534.61 2012-04-25T06:46:27.471000Z, 1534.61 2012-04-25T06:46:27.580000Z, 1534.61 2012-04-25T06:46:27.674000Z, 1534.61 2012-04-25T06:46:27.767000Z, 1534.61 2012-04-25T06:46:27.877000Z, 1534.61 2012-04-25T06:46:27.971000Z, 1534.61 2012-04-25T06:46:28.080000Z, 1534.61 2012-04-25T06:46:28.174000Z, 1534.62 2012-04-25T06:46:28.267000Z, 1534.62 2012-04-25T06:46:28.377000Z, 1534.62 2012-04-25T06:46:28.471000Z, 1534.62 2012-04-25T06:46:28.580000Z, 1534.62 2012-04-25T06:46:28.674000Z, 1534.62 2012-04-25T06:46:28.767000Z, 1534.62 2012-04-25T06:46:28.877000Z, 1534.62 2012-04-25T06:46:28.971000Z, 1534.62 2012-04-25T06:46:29.080000Z, 1534.62 2012-04-25T06:46:29.174000Z, 1534.63 2012-04-25T06:46:29.267000Z, 1534.63 2012-04-25T06:46:29.377000Z, 1534.63 2012-04-25T06:46:29.471000Z, 1534.62 2012-04-25T06:46:29.564000Z, 1534.62 2012-04-25T06:46:29.674000Z, 1534.62 2012-04-25T06:46:29.767000Z, 1534.62 2012-04-25T06:46:29.877000Z, 1534.62 2012-04-25T06:46:29.971000Z, 1534.61 2012-04-25T06:46:30.080000Z, 1534.61 2012-04-25T06:46:30.174000Z, 1534.61 2012-04-25T06:46:30.267000Z, 1534.61 2012-04-25T06:46:30.377000Z, 1534.61 2012-04-25T06:46:30.471000Z, 1534.61 2012-04-25T06:46:30.564000Z, 1534.60 2012-04-25T06:46:30.674000Z, 1534.60 2012-04-25T06:46:30.767000Z, 1534.60 2012-04-25T06:46:30.877000Z, 1534.60 2012-04-25T06:46:30.971000Z, 1534.60 2012-04-25T06:46:31.064000Z, 1534.60 2012-04-25T06:46:31.189000Z, 1534.60 2012-04-25T06:46:31.268000Z, 1534.60 2012-04-25T06:46:31.377000Z, 1534.60 2012-04-25T06:46:31.471000Z, 1534.60 2012-04-25T06:46:31.564000Z, 1534.60 2012-04-25T06:46:31.674000Z, 1534.60 2012-04-25T06:46:31.768000Z, 1534.60 2012-04-25T06:46:31.877000Z, 1534.60 2012-04-25T06:46:31.971000Z, 1534.60 2012-04-25T06:46:32.064000Z, 1534.60 2012-04-25T06:46:32.174000Z, 1534.60 2012-04-25T06:46:32.268000Z, 1534.61 2012-04-25T06:46:32.377000Z, 1534.61 2012-04-25T06:46:32.471000Z, 1534.61 2012-04-25T06:46:32.564000Z, 1534.61 2012-04-25T06:46:32.674000Z, 1534.60 2012-04-25T06:46:32.768000Z, 1534.60 2012-04-25T06:46:32.877000Z, 1534.60 2012-04-25T06:46:32.971000Z, 1534.60 2012-04-25T06:46:33.064000Z, 1534.60 2012-04-25T06:46:33.174000Z, 1534.60 2012-04-25T06:46:33.268000Z, 1534.61 2012-04-25T06:46:33.377000Z, 1534.61 2012-04-25T06:46:33.471000Z, 1534.61 2012-04-25T06:46:33.564000Z, 1534.61 2012-04-25T06:46:33.674000Z, 1534.61 2012-04-25T06:46:33.768000Z, 1534.61 2012-04-25T06:46:33.877000Z, 1534.61 2012-04-25T06:46:33.971000Z, 1534.62 2012-04-25T06:46:34.080000Z, 1534.62 2012-04-25T06:46:34.174000Z, 1534.62 2012-04-25T06:46:34.268000Z, 1534.62 2012-04-25T06:46:34.377000Z, 1534.62 2012-04-25T06:46:34.471000Z, 1534.62 2012-04-25T06:46:34.564000Z, 1534.62 2012-04-25T06:46:34.674000Z, 1534.62 2012-04-25T06:46:34.768000Z, 1534.62 2012-04-25T06:46:34.877000Z, 1534.62 2012-04-25T06:46:34.971000Z, 1534.62 2012-04-25T06:46:35.080000Z, 1534.62 2012-04-25T06:46:35.174000Z, 1534.62 2012-04-25T06:46:35.268000Z, 1534.62 2012-04-25T06:46:35.377000Z, 1534.62 2012-04-25T06:46:35.471000Z, 1534.62 2012-04-25T06:46:35.564000Z, 1534.62 2012-04-25T06:46:35.674000Z, 1534.62 2012-04-25T06:46:35.768000Z, 1534.62 2012-04-25T06:46:35.877000Z, 1534.62 2012-04-25T06:46:35.971000Z, 1534.62 2012-04-25T06:46:36.064000Z, 1534.62 2012-04-25T06:46:36.174000Z, 1534.61 2012-04-25T06:46:36.268000Z, 1534.61 2012-04-25T06:46:36.377000Z, 1534.61 2012-04-25T06:46:36.471000Z, 1534.60 2012-04-25T06:46:36.564000Z, 1534.60 2012-04-25T06:46:36.674000Z, 1534.60 2012-04-25T06:46:36.768000Z, 1534.60 2012-04-25T06:46:36.877000Z, 1534.60 2012-04-25T06:46:36.971000Z, 1534.60 2012-04-25T06:46:37.064000Z, 1534.60 2012-04-25T06:46:37.174000Z, 1534.60 2012-04-25T06:46:37.268000Z, 1534.60 2012-04-25T06:46:37.377000Z, 1534.60 2012-04-25T06:46:37.471000Z, 1534.60 2012-04-25T06:46:37.580000Z, 1534.60 2012-04-25T06:46:37.674000Z, 1534.60 2012-04-25T06:46:37.768000Z, 1534.60 2012-04-25T06:46:37.877000Z, 1534.60 2012-04-25T06:46:37.971000Z, 1534.61 2012-04-25T06:46:38.064000Z, 1534.61 2012-04-25T06:46:38.174000Z, 1534.61 2012-04-25T06:46:38.268000Z, 1534.61 2012-04-25T06:46:38.377000Z, 1534.61 2012-04-25T06:46:38.471000Z, 1534.61 2012-04-25T06:46:38.580000Z, 1534.61 2012-04-25T06:46:38.674000Z, 1534.61 2012-04-25T06:46:38.768000Z, 1534.61 2012-04-25T06:46:38.877000Z, 1534.62 2012-04-25T06:46:38.971000Z, 1534.62 2012-04-25T06:46:39.064000Z, 1534.62 2012-04-25T06:46:39.174000Z, 1534.62 2012-04-25T06:46:39.268000Z, 1534.62 2012-04-25T06:46:39.377000Z, 1534.62 2012-04-25T06:46:39.471000Z, 1534.62 2012-04-25T06:46:39.580000Z, 1534.62 2012-04-25T06:46:39.674000Z, 1534.62 2012-04-25T06:46:39.768000Z, 1534.62 2012-04-25T06:46:39.877000Z, 1534.62 2012-04-25T06:46:39.971000Z, 1534.62 2012-04-25T06:46:40.064000Z, 1534.62 2012-04-25T06:46:40.174000Z, 1534.62 2012-04-25T06:46:40.268000Z, 1534.62 2012-04-25T06:46:40.377000Z, 1534.62 2012-04-25T06:46:40.471000Z, 1534.62 2012-04-25T06:46:40.580000Z, 1534.62 2012-04-25T06:46:40.674000Z, 1534.62 2012-04-25T06:46:40.768000Z, 1534.62 2012-04-25T06:46:40.877000Z, 1534.62 2012-04-25T06:46:40.971000Z, 1534.62 2012-04-25T06:46:41.065000Z, 1534.63 2012-04-25T06:46:41.174000Z, 1534.63 2012-04-25T06:46:41.268000Z, 1534.63 2012-04-25T06:46:41.377000Z, 1534.63 2012-04-25T06:46:41.471000Z, 1534.63 2012-04-25T06:46:41.580000Z, 1534.63 2012-04-25T06:46:41.674000Z, 1534.63 2012-04-25T06:46:41.768000Z, 1534.63 2012-04-25T06:46:41.877000Z, 1534.63 2012-04-25T06:46:41.971000Z, 1534.63 2012-04-25T06:46:42.080000Z, 1534.63 2012-04-25T06:46:42.174000Z, 1534.63 2012-04-25T06:46:42.268000Z, 1534.63 2012-04-25T06:46:42.377000Z, 1534.63 2012-04-25T06:46:42.471000Z, 1534.63 2012-04-25T06:46:42.565000Z, 1534.63 2012-04-25T06:46:42.674000Z, 1534.63 2012-04-25T06:46:42.768000Z, 1534.64 2012-04-25T06:46:42.877000Z, 1534.64 2012-04-25T06:46:42.971000Z, 1534.64 2012-04-25T06:46:43.080000Z, 1534.64 2012-04-25T06:46:43.174000Z, 1534.64 2012-04-25T06:46:43.268000Z, 1534.63 2012-04-25T06:46:43.377000Z, 1534.63 2012-04-25T06:46:43.471000Z, 1534.63 2012-04-25T06:46:43.643000Z, 1534.63 2012-04-25T06:46:43.674000Z, 1534.63 2012-04-25T06:46:43.768000Z, 1534.63 2012-04-25T06:46:43.877000Z, 1534.63 2012-04-25T06:46:43.971000Z, 1534.63 2012-04-25T06:46:44.065000Z, 1534.63 2012-04-25T06:46:44.174000Z, 1534.63 2012-04-25T06:46:44.268000Z, 1534.63 2012-04-25T06:46:44.377000Z, 1534.63 2012-04-25T06:46:44.471000Z, 1534.63 2012-04-25T06:46:44.580000Z, 1534.63 2012-04-25T06:46:44.674000Z, 1534.63 2012-04-25T06:46:44.768000Z, 1534.63 2012-04-25T06:46:44.877000Z, 1534.62 2012-04-25T06:46:44.971000Z, 1534.62 2012-04-25T06:46:45.065000Z, 1534.62 2012-04-25T06:46:45.174000Z, 1534.62 2012-04-25T06:46:45.268000Z, 1534.63 2012-04-25T06:46:45.377000Z, 1534.63 2012-04-25T06:46:45.471000Z, 1534.63 2012-04-25T06:46:45.580000Z, 1534.63 2012-04-25T06:46:45.674000Z, 1534.63 2012-04-25T06:46:45.768000Z, 1534.63 2012-04-25T06:46:45.877000Z, 1534.63 2012-04-25T06:46:45.971000Z, 1534.63 2012-04-25T06:46:46.065000Z, 1534.63 2012-04-25T06:46:46.174000Z, 1534.63 2012-04-25T06:46:46.268000Z, 1534.63 2012-04-25T06:46:46.377000Z, 1534.63 2012-04-25T06:46:46.471000Z, 1534.64 2012-04-25T06:46:46.580000Z, 1534.64 2012-04-25T06:46:46.658000Z, 1534.64 2012-04-25T06:46:46.768000Z, 1534.63 2012-04-25T06:46:46.877000Z, 1534.63 2012-04-25T06:46:46.971000Z, 1534.63 2012-04-25T06:46:47.080000Z, 1534.63 2012-04-25T06:46:47.174000Z, 1534.63 2012-04-25T06:46:47.268000Z, 1534.63 2012-04-25T06:46:47.377000Z, 1534.63 2012-04-25T06:46:47.471000Z, 1534.63 2012-04-25T06:46:47.565000Z, 1534.63 2012-04-25T06:46:47.674000Z, 1534.63 2012-04-25T06:46:47.768000Z, 1534.63 2012-04-25T06:46:47.877000Z, 1534.63 2012-04-25T06:46:47.971000Z, 1534.63 2012-04-25T06:46:48.080000Z, 1534.63 2012-04-25T06:46:48.174000Z, 1534.63 2012-04-25T06:46:48.268000Z, 1534.63 2012-04-25T06:46:48.377000Z, 1534.63 2012-04-25T06:46:48.471000Z, 1534.63 2012-04-25T06:46:48.565000Z, 1534.63 2012-04-25T06:46:48.674000Z, 1534.63 2012-04-25T06:46:48.768000Z, 1534.63 2012-04-25T06:46:48.877000Z, 1534.63 2012-04-25T06:46:48.971000Z, 1534.62 2012-04-25T06:46:49.080000Z, 1534.62 2012-04-25T06:46:49.174000Z, 1534.62 2012-04-25T06:46:49.268000Z, 1534.62 2012-04-25T06:46:49.377000Z, 1534.62 2012-04-25T06:46:49.471000Z, 1534.62 2012-04-25T06:46:49.565000Z, 1534.62 2012-04-25T06:46:49.674000Z, 1534.62 2012-04-25T06:46:49.768000Z, 1534.62 2012-04-25T06:46:49.877000Z, 1534.62 2012-04-25T06:46:49.971000Z, 1534.63 2012-04-25T06:46:50.080000Z, 1534.63 2012-04-25T06:46:50.174000Z, 1534.63 2012-04-25T06:46:50.268000Z, 1534.63 2012-04-25T06:46:50.377000Z, 1534.63 2012-04-25T06:46:50.471000Z, 1534.63 2012-04-25T06:46:50.580000Z, 1534.63 2012-04-25T06:46:50.674000Z, 1534.62 2012-04-25T06:46:50.768000Z, 1534.62 2012-04-25T06:46:50.877000Z, 1534.62 2012-04-25T06:46:50.971000Z, 1534.62 2012-04-25T06:46:51.080000Z, 1534.62 2012-04-25T06:46:51.174000Z, 1534.63 2012-04-25T06:46:51.268000Z, 1534.63 2012-04-25T06:46:51.377000Z, 1534.63 2012-04-25T06:46:51.471000Z, 1534.63 2012-04-25T06:46:51.580000Z, 1534.63 2012-04-25T06:46:51.674000Z, 1534.63 2012-04-25T06:46:51.768000Z, 1534.63 2012-04-25T06:46:51.877000Z, 1534.63 2012-04-25T06:46:51.971000Z, 1534.63 2012-04-25T06:46:52.080000Z, 1534.63 2012-04-25T06:46:52.174000Z, 1534.63 2012-04-25T06:46:52.268000Z, 1534.63 2012-04-25T06:46:52.377000Z, 1534.63 2012-04-25T06:46:52.471000Z, 1534.63 2012-04-25T06:46:52.580000Z, 1534.63 2012-04-25T06:46:52.674000Z, 1534.63 2012-04-25T06:46:52.768000Z, 1534.63 2012-04-25T06:46:52.877000Z, 1534.63 2012-04-25T06:46:52.971000Z, 1534.62 2012-04-25T06:46:53.065000Z, 1534.62 2012-04-25T06:46:53.174000Z, 1534.62 2012-04-25T06:46:53.268000Z, 1534.62 2012-04-25T06:46:53.377000Z, 1534.62 2012-04-25T06:46:53.471000Z, 1534.62 2012-04-25T06:46:53.565000Z, 1534.62 2012-04-25T06:46:53.658000Z, 1534.62 2012-04-25T06:46:53.768000Z, 1534.62 2012-04-25T06:46:53.877000Z, 1534.62 2012-04-25T06:46:53.971000Z, 1534.62 2012-04-25T06:46:54.065000Z, 1534.62 2012-04-25T06:46:54.174000Z, 1534.62 2012-04-25T06:46:54.268000Z, 1534.62 2012-04-25T06:46:54.377000Z, 1534.62 2012-04-25T06:46:54.471000Z, 1534.62 2012-04-25T06:46:54.565000Z, 1534.62 2012-04-25T06:46:54.674000Z, 1534.62 2012-04-25T06:46:54.768000Z, 1534.63 2012-04-25T06:46:54.877000Z, 1534.62 2012-04-25T06:46:54.971000Z, 1534.62 2012-04-25T06:46:55.065000Z, 1534.62 2012-04-25T06:46:55.174000Z, 1534.62 2012-04-25T06:46:55.268000Z, 1534.62 2012-04-25T06:46:55.377000Z, 1534.62 2012-04-25T06:46:55.471000Z, 1534.62 2012-04-25T06:46:55.580000Z, 1534.62 2012-04-25T06:46:55.674000Z, 1534.62 2012-04-25T06:46:55.768000Z, 1534.62 2012-04-25T06:46:55.877000Z, 1534.62 2012-04-25T06:46:55.971000Z, 1534.62 2012-04-25T06:46:56.065000Z, 1534.62 2012-04-25T06:46:56.174000Z, 1534.62 2012-04-25T06:46:56.268000Z, 1534.62 2012-04-25T06:46:56.377000Z, 1534.62 2012-04-25T06:46:56.471000Z, 1534.62 2012-04-25T06:46:56.565000Z, 1534.62 2012-04-25T06:46:56.674000Z, 1534.63 2012-04-25T06:46:56.768000Z, 1534.63 2012-04-25T06:46:56.877000Z, 1534.63 2012-04-25T06:46:56.971000Z, 1534.63 2012-04-25T06:46:57.065000Z, 1534.63 2012-04-25T06:46:57.174000Z, 1534.63 2012-04-25T06:46:57.268000Z, 1534.63 2012-04-25T06:46:57.377000Z, 1534.63 2012-04-25T06:46:57.471000Z, 1534.63 2012-04-25T06:46:57.580000Z, 1534.63 2012-04-25T06:46:57.674000Z, 1534.63 2012-04-25T06:46:57.768000Z, 1534.63 2012-04-25T06:46:57.877000Z, 1534.63 2012-04-25T06:46:57.971000Z, 1534.63 2012-04-25T06:46:58.065000Z, 1534.63 2012-04-25T06:46:58.174000Z, 1534.63 2012-04-25T06:46:58.268000Z, 1534.63 2012-04-25T06:46:58.377000Z, 1534.63 2012-04-25T06:46:58.471000Z, 1534.63 2012-04-25T06:46:58.565000Z, 1534.63 2012-04-25T06:46:58.674000Z, 1534.63 2012-04-25T06:46:58.768000Z, 1534.63 2012-04-25T06:46:58.877000Z, 1534.63 2012-04-25T06:46:58.971000Z, 1534.63 2012-04-25T06:46:59.065000Z, 1534.63 2012-04-25T06:46:59.174000Z, 1534.63 2012-04-25T06:46:59.268000Z, 1534.63 2012-04-25T06:46:59.377000Z, 1534.63 2012-04-25T06:46:59.471000Z, 1534.63 2012-04-25T06:46:59.565000Z, 1534.63 2012-04-25T06:46:59.674000Z, 1534.63 2012-04-25T06:46:59.768000Z, 1534.63 2012-04-25T06:46:59.877000Z, 1534.63 2012-04-25T06:46:59.971000Z, 1534.63 2012-04-25T06:47:00.065000Z, 1534.63 2012-04-25T06:47:00.174000Z, 1534.63 2012-04-25T06:47:00.268000Z, 1534.63 2012-04-25T06:47:00.377000Z, 1534.63 2012-04-25T06:47:00.471000Z, 1534.63 2012-04-25T06:47:00.565000Z, 1534.63 2012-04-25T06:47:00.674000Z, 1534.62 2012-04-25T06:47:00.768000Z, 1534.62 2012-04-25T06:47:00.877000Z, 1534.62 2012-04-25T06:47:00.971000Z, 1534.62 2012-04-25T06:47:01.065000Z, 1534.61 2012-04-25T06:47:01.174000Z, 1534.61 2012-04-25T06:47:01.268000Z, 1534.61 2012-04-25T06:47:01.377000Z, 1534.60 2012-04-25T06:47:01.471000Z, 1534.60 2012-04-25T06:47:01.627000Z, 1534.60 2012-04-25T06:47:01.674000Z, 1534.60 2012-04-25T06:47:01.768000Z, 1534.60 2012-04-25T06:47:01.877000Z, 1534.60 2012-04-25T06:47:01.971000Z, 1534.61 2012-04-25T06:47:02.065000Z, 1534.61 2012-04-25T06:47:02.174000Z, 1534.61 2012-04-25T06:47:02.268000Z, 1534.61 2012-04-25T06:47:02.377000Z, 1534.61 2012-04-25T06:47:02.471000Z, 1534.61 2012-04-25T06:47:02.565000Z, 1534.61 2012-04-25T06:47:02.674000Z, 1534.60 2012-04-25T06:47:02.768000Z, 1534.60 2012-04-25T06:47:02.877000Z, 1534.60 2012-04-25T06:47:02.971000Z, 1534.60 2012-04-25T06:47:03.065000Z, 1534.60 2012-04-25T06:47:03.174000Z, 1534.60 2012-04-25T06:47:03.268000Z, 1534.60 2012-04-25T06:47:03.377000Z, 1534.60 2012-04-25T06:47:03.471000Z, 1534.60 2012-04-25T06:47:03.565000Z, 1534.60 2012-04-25T06:47:03.674000Z, 1534.60 2012-04-25T06:47:03.768000Z, 1534.60 2012-04-25T06:47:03.877000Z, 1534.60 2012-04-25T06:47:03.971000Z, 1534.60 2012-04-25T06:47:04.065000Z, 1534.60 2012-04-25T06:47:04.174000Z, 1534.60 2012-04-25T06:47:04.268000Z, 1534.60 2012-04-25T06:47:04.377000Z, 1534.60 2012-04-25T06:47:04.471000Z, 1534.61 2012-04-25T06:47:04.565000Z, 1534.61 2012-04-25T06:47:04.674000Z, 1534.61 2012-04-25T06:47:04.768000Z, 1534.61 2012-04-25T06:47:04.877000Z, 1534.61 2012-04-25T06:47:04.971000Z, 1534.61 2012-04-25T06:47:05.065000Z, 1534.61 2012-04-25T06:47:05.174000Z, 1534.61 2012-04-25T06:47:05.268000Z, 1534.61 2012-04-25T06:47:05.377000Z, 1534.61 2012-04-25T06:47:05.471000Z, 1534.61 2012-04-25T06:47:05.580000Z, 1534.61 2012-04-25T06:47:05.674000Z, 1534.61 2012-04-25T06:47:05.768000Z, 1534.61 2012-04-25T06:47:05.877000Z, 1534.61 2012-04-25T06:47:05.971000Z, 1534.60 2012-04-25T06:47:06.080000Z, 1534.61 2012-04-25T06:47:06.159000Z, 1534.61 2012-04-25T06:47:06.268000Z, 1534.61 2012-04-25T06:47:06.377000Z, 1534.61 2012-04-25T06:47:06.471000Z, 1534.61 2012-04-25T06:47:06.643000Z, 1534.61 2012-04-25T06:47:06.674000Z, 1534.61 2012-04-25T06:47:06.768000Z, 1534.61 2012-04-25T06:47:06.862000Z, 1534.61 2012-04-25T06:47:06.971000Z, 1534.61 2012-04-25T06:47:07.080000Z, 1534.61 2012-04-25T06:47:07.174000Z, 1534.61 2012-04-25T06:47:07.268000Z, 1534.61 2012-04-25T06:47:07.377000Z, 1534.61 2012-04-25T06:47:07.471000Z, 1534.61 2012-04-25T06:47:07.565000Z, 1534.61 2012-04-25T06:47:07.674000Z, 1534.61 2012-04-25T06:47:07.768000Z, 1534.61 2012-04-25T06:47:07.877000Z, 1534.61 2012-04-25T06:47:07.971000Z, 1534.61 2012-04-25T06:47:08.080000Z, 1534.61 2012-04-25T06:47:08.174000Z, 1534.61 2012-04-25T06:47:08.268000Z, 1534.61 2012-04-25T06:47:08.377000Z, 1534.61 2012-04-25T06:47:08.471000Z, 1534.61 2012-04-25T06:47:08.565000Z, 1534.61 2012-04-25T06:47:08.674000Z, 1534.61 2012-04-25T06:47:08.768000Z, 1534.61 2012-04-25T06:47:08.877000Z, 1534.61 2012-04-25T06:47:08.971000Z, 1534.61 2012-04-25T06:47:09.080000Z, 1534.61 2012-04-25T06:47:09.174000Z, 1534.61 2012-04-25T06:47:09.268000Z, 1534.61 2012-04-25T06:47:09.377000Z, 1534.60 2012-04-25T06:47:09.471000Z, 1534.60 2012-04-25T06:47:09.565000Z, 1534.60 2012-04-25T06:47:09.674000Z, 1534.60 2012-04-25T06:47:09.768000Z, 1534.60 2012-04-25T06:47:09.877000Z, 1534.60 2012-04-25T06:47:09.971000Z, 1534.60 2012-04-25T06:47:10.080000Z, 1534.61 2012-04-25T06:47:10.174000Z, 1534.61 2012-04-25T06:47:10.268000Z, 1534.61 2012-04-25T06:47:10.377000Z, 1534.61 2012-04-25T06:47:10.471000Z, 1534.61 2012-04-25T06:47:10.581000Z, 1534.61 2012-04-25T06:47:10.674000Z, 1534.61 2012-04-25T06:47:10.768000Z, 1534.61 2012-04-25T06:47:10.877000Z, 1534.61 2012-04-25T06:47:10.971000Z, 1534.61 2012-04-25T06:47:11.065000Z, 1534.61 2012-04-25T06:47:11.174000Z, 1534.61 2012-04-25T06:47:11.268000Z, 1534.61 2012-04-25T06:47:11.377000Z, 1534.61 2012-04-25T06:47:11.471000Z, 1534.61 2012-04-25T06:47:11.565000Z, 1534.61 2012-04-25T06:47:11.674000Z, 1534.61 2012-04-25T06:47:11.768000Z, 1534.61 2012-04-25T06:47:11.877000Z, 1534.61 2012-04-25T06:47:11.971000Z, 1534.61 2012-04-25T06:47:12.081000Z, 1534.61 2012-04-25T06:47:12.174000Z, 1534.61 2012-04-25T06:47:12.268000Z, 1534.61 2012-04-25T06:47:12.377000Z, 1534.62 2012-04-25T06:47:12.471000Z, 1534.62 2012-04-25T06:47:12.581000Z, 1534.62 2012-04-25T06:47:12.674000Z, 1534.62 2012-04-25T06:47:12.768000Z, 1534.62 2012-04-25T06:47:12.877000Z, 1534.62 2012-04-25T06:47:12.971000Z, 1534.62 2012-04-25T06:47:13.081000Z, 1534.62 2012-04-25T06:47:13.174000Z, 1534.62 2012-04-25T06:47:13.268000Z, 1534.62 2012-04-25T06:47:13.377000Z, 1534.61 2012-04-25T06:47:13.471000Z, 1534.61 2012-04-25T06:47:13.581000Z, 1534.61 2012-04-25T06:47:13.674000Z, 1534.61 2012-04-25T06:47:13.768000Z, 1534.60 2012-04-25T06:47:13.877000Z, 1534.60 2012-04-25T06:47:13.971000Z, 1534.60 2012-04-25T06:47:14.081000Z, 1534.60 2012-04-25T06:47:14.174000Z, 1534.60 2012-04-25T06:47:14.268000Z, 1534.59 2012-04-25T06:47:14.377000Z, 1534.59 2012-04-25T06:47:14.471000Z, 1534.59 2012-04-25T06:47:14.565000Z, 1534.59 2012-04-25T06:47:14.674000Z, 1534.59 2012-04-25T06:47:14.768000Z, 1534.59 2012-04-25T06:47:14.877000Z, 1534.59 2012-04-25T06:47:14.971000Z, 1534.59 2012-04-25T06:47:15.065000Z, 1534.60 2012-04-25T06:47:15.174000Z, 1534.60 2012-04-25T06:47:15.268000Z, 1534.60 2012-04-25T06:47:15.377000Z, 1534.60 2012-04-25T06:47:15.471000Z, 1534.60 2012-04-25T06:47:15.565000Z, 1534.60 2012-04-25T06:47:15.674000Z, 1534.60 2012-04-25T06:47:15.768000Z, 1534.60 2012-04-25T06:47:15.877000Z, 1534.60 2012-04-25T06:47:15.971000Z, 1534.60 2012-04-25T06:47:16.065000Z, 1534.60 2012-04-25T06:47:16.174000Z, 1534.60 2012-04-25T06:47:16.268000Z, 1534.60 2012-04-25T06:47:16.377000Z, 1534.60 2012-04-25T06:47:16.471000Z, 1534.60 2012-04-25T06:47:16.565000Z, 1534.60 2012-04-25T06:47:16.674000Z, 1534.60 2012-04-25T06:47:16.768000Z, 1534.60 2012-04-25T06:47:16.877000Z, 1534.60 2012-04-25T06:47:16.971000Z, 1534.60 2012-04-25T06:47:17.065000Z, 1534.60 2012-04-25T06:47:17.174000Z, 1534.60 2012-04-25T06:47:17.268000Z, 1534.60 2012-04-25T06:47:17.377000Z, 1534.60 2012-04-25T06:47:17.471000Z, 1534.60 2012-04-25T06:47:17.565000Z, 1534.60 2012-04-25T06:47:17.659000Z, 1534.60 2012-04-25T06:47:17.768000Z, 1534.60 2012-04-25T06:47:17.877000Z, 1534.60 2012-04-25T06:47:17.971000Z, 1534.60 2012-04-25T06:47:18.065000Z, 1534.60 2012-04-25T06:47:18.174000Z, 1534.60 2012-04-25T06:47:18.268000Z, 1534.60 2012-04-25T06:47:18.377000Z, 1534.60 2012-04-25T06:47:18.471000Z, 1534.60 2012-04-25T06:47:18.565000Z, 1534.60 2012-04-25T06:47:18.674000Z, 1534.60 2012-04-25T06:47:18.768000Z, 1534.60 2012-04-25T06:47:18.877000Z, 1534.60 2012-04-25T06:47:18.971000Z, 1534.60 2012-04-25T06:47:19.065000Z, 1534.60 2012-04-25T06:47:19.174000Z, 1534.60 2012-04-25T06:47:19.268000Z, 1534.60 2012-04-25T06:47:19.377000Z, 1534.60 2012-04-25T06:47:19.471000Z, 1534.60 2012-04-25T06:47:19.565000Z, 1534.60 2012-04-25T06:47:19.674000Z, 1534.60 2012-04-25T06:47:19.768000Z, 1534.60 2012-04-25T06:47:19.877000Z, 1534.60 2012-04-25T06:47:19.971000Z, 1534.60 2012-04-25T06:47:20.065000Z, 1534.60 2012-04-25T06:47:20.159000Z, 1534.60 2012-04-25T06:47:20.268000Z, 1534.60 2012-04-25T06:47:20.378000Z, 1534.60 2012-04-25T06:47:20.471000Z, 1534.60 2012-04-25T06:47:20.565000Z, 1534.60 2012-04-25T06:47:20.674000Z, 1534.61 2012-04-25T06:47:20.768000Z, 1534.61 2012-04-25T06:47:20.862000Z, 1534.61 2012-04-25T06:47:20.971000Z, 1534.61 2012-04-25T06:47:21.081000Z, 1534.61 2012-04-25T06:47:21.174000Z, 1534.61 2012-04-25T06:47:21.268000Z, 1534.62 2012-04-25T06:47:21.378000Z, 1534.62 2012-04-25T06:47:21.471000Z, 1534.62 2012-04-25T06:47:21.565000Z, 1534.62 2012-04-25T06:47:21.674000Z, 1534.62 2012-04-25T06:47:21.768000Z, 1534.62 2012-04-25T06:47:21.878000Z, 1534.62 2012-04-25T06:47:21.971000Z, 1534.62 2012-04-25T06:47:22.065000Z, 1534.62 2012-04-25T06:47:22.174000Z, 1534.62 2012-04-25T06:47:22.268000Z, 1534.62 2012-04-25T06:47:22.378000Z, 1534.62 2012-04-25T06:47:22.471000Z, 1534.62 2012-04-25T06:47:22.565000Z, 1534.62 2012-04-25T06:47:22.674000Z, 1534.62 2012-04-25T06:47:22.768000Z, 1534.62 2012-04-25T06:47:22.878000Z, 1534.61 2012-04-25T06:47:22.971000Z, 1534.61 2012-04-25T06:47:23.065000Z, 1534.61 2012-04-25T06:47:23.174000Z, 1534.61 2012-04-25T06:47:23.268000Z, 1534.61 2012-04-25T06:47:23.378000Z, 1534.61 2012-04-25T06:47:23.471000Z, 1534.61 2012-04-25T06:47:23.612000Z, 1534.61 2012-04-25T06:47:23.674000Z, 1534.61 2012-04-25T06:47:23.768000Z, 1534.61 2012-04-25T06:47:23.878000Z, 1534.61 2012-04-25T06:47:23.971000Z, 1534.61 2012-04-25T06:47:24.065000Z, 1534.61 2012-04-25T06:47:24.174000Z, 1534.61 2012-04-25T06:47:24.268000Z, 1534.61 2012-04-25T06:47:24.378000Z, 1534.61 2012-04-25T06:47:24.471000Z, 1534.61 2012-04-25T06:47:24.565000Z, 1534.61 2012-04-25T06:47:24.674000Z, 1534.61 2012-04-25T06:47:24.768000Z, 1534.61 2012-04-25T06:47:24.878000Z, 1534.61 2012-04-25T06:47:24.971000Z, 1534.61 2012-04-25T06:47:25.065000Z, 1534.62 2012-04-25T06:47:25.174000Z, 1534.62 2012-04-25T06:47:25.268000Z, 1534.62 2012-04-25T06:47:25.378000Z, 1534.62 2012-04-25T06:47:25.471000Z, 1534.61 2012-04-25T06:47:25.565000Z, 1534.61 2012-04-25T06:47:25.674000Z, 1534.61 2012-04-25T06:47:25.768000Z, 1534.61 2012-04-25T06:47:25.862000Z, 1534.61 2012-04-25T06:47:25.971000Z, 1534.61 2012-04-25T06:47:26.065000Z, 1534.61 2012-04-25T06:47:26.174000Z, 1534.61 2012-04-25T06:47:26.268000Z, 1534.61 2012-04-25T06:47:26.362000Z, 1534.60 2012-04-25T06:47:26.471000Z, 1534.60 2012-04-25T06:47:26.565000Z, 1534.60 2012-04-25T06:47:26.674000Z, 1534.60 2012-04-25T06:47:26.768000Z, 1534.60 2012-04-25T06:47:26.862000Z, 1534.60 2012-04-25T06:47:26.971000Z, 1534.60 2012-04-25T06:47:27.081000Z, 1534.60 2012-04-25T06:47:27.174000Z, 1534.60 2012-04-25T06:47:27.268000Z, 1534.60 2012-04-25T06:47:27.378000Z, 1534.60 2012-04-25T06:47:27.471000Z, 1534.60 2012-04-25T06:47:27.565000Z, 1534.60 2012-04-25T06:47:27.674000Z, 1534.60 2012-04-25T06:47:27.768000Z, 1534.60 2012-04-25T06:47:27.878000Z, 1534.61 2012-04-25T06:47:27.971000Z, 1534.61 2012-04-25T06:47:28.065000Z, 1534.61 2012-04-25T06:47:28.174000Z, 1534.61 2012-04-25T06:47:28.268000Z, 1534.61 2012-04-25T06:47:28.378000Z, 1534.61 2012-04-25T06:47:28.471000Z, 1534.61 2012-04-25T06:47:28.581000Z, 1534.61 2012-04-25T06:47:28.674000Z, 1534.61 2012-04-25T06:47:28.768000Z, 1534.61 2012-04-25T06:47:28.878000Z, 1534.61 2012-04-25T06:47:28.971000Z, 1534.60 2012-04-25T06:47:29.081000Z, 1534.60 2012-04-25T06:47:29.174000Z, 1534.60 2012-04-25T06:47:29.268000Z, 1534.60 2012-04-25T06:47:29.378000Z, 1534.60 2012-04-25T06:47:29.471000Z, 1534.60 2012-04-25T06:47:29.565000Z, 1534.60 2012-04-25T06:47:29.675000Z, 1534.60 2012-04-25T06:47:29.768000Z, 1534.60 2012-04-25T06:47:29.878000Z, 1534.60 2012-04-25T06:47:29.971000Z, 1534.60 2012-04-25T06:47:30.065000Z, 1534.60 2012-04-25T06:47:30.175000Z, 1534.60 2012-04-25T06:47:30.268000Z, 1534.60 2012-04-25T06:47:30.378000Z, 1534.60 2012-04-25T06:47:30.471000Z, 1534.60 2012-04-25T06:47:30.565000Z, 1534.60 2012-04-25T06:47:30.675000Z, 1534.60 2012-04-25T06:47:30.768000Z, 1534.60 2012-04-25T06:47:30.878000Z, 1534.60 2012-04-25T06:47:30.971000Z, 1534.60 2012-04-25T06:47:31.065000Z, 1534.60 2012-04-25T06:47:31.175000Z, 1534.61 2012-04-25T06:47:31.268000Z, 1534.61 2012-04-25T06:47:31.378000Z, 1534.61 2012-04-25T06:47:31.471000Z, 1534.61 2012-04-25T06:47:31.565000Z, 1534.61 2012-04-25T06:47:31.675000Z, 1534.61 2012-04-25T06:47:31.768000Z, 1534.61 2012-04-25T06:47:31.878000Z, 1534.61 2012-04-25T06:47:31.971000Z, 1534.61 2012-04-25T06:47:32.065000Z, 1534.61 2012-04-25T06:47:32.175000Z, 1534.61 2012-04-25T06:47:32.268000Z, 1534.61 2012-04-25T06:47:32.378000Z, 1534.61 2012-04-25T06:47:32.471000Z, 1534.61 2012-04-25T06:47:32.581000Z, 1534.61 2012-04-25T06:47:32.675000Z, 1534.61 2012-04-25T06:47:32.768000Z, 1534.61 2012-04-25T06:47:32.878000Z, 1534.62 2012-04-25T06:47:32.971000Z, 1534.62 2012-04-25T06:47:33.081000Z, 1534.62 2012-04-25T06:47:33.175000Z, 1534.62 2012-04-25T06:47:33.268000Z, 1534.62 2012-04-25T06:47:33.378000Z, 1534.62 2012-04-25T06:47:33.471000Z, 1534.62 2012-04-25T06:47:33.565000Z, 1534.62 2012-04-25T06:47:33.675000Z, 1534.62 2012-04-25T06:47:33.768000Z, 1534.62 2012-04-25T06:47:33.878000Z, 1534.62 2012-04-25T06:47:33.971000Z, 1534.62 2012-04-25T06:47:34.081000Z, 1534.62 2012-04-25T06:47:34.175000Z, 1534.61 2012-04-25T06:47:34.268000Z, 1534.61 2012-04-25T06:47:34.378000Z, 1534.61 2012-04-25T06:47:34.471000Z, 1534.61 2012-04-25T06:47:34.565000Z, 1534.61 2012-04-25T06:47:34.675000Z, 1534.61 2012-04-25T06:47:34.768000Z, 1534.61 2012-04-25T06:47:34.878000Z, 1534.61 2012-04-25T06:47:34.971000Z, 1534.61 2012-04-25T06:47:35.065000Z, 1534.61 2012-04-25T06:47:35.175000Z, 1534.61 2012-04-25T06:47:35.268000Z, 1534.61 2012-04-25T06:47:35.378000Z, 1534.61 2012-04-25T06:47:35.471000Z, 1534.61 2012-04-25T06:47:35.565000Z, 1534.61 2012-04-25T06:47:35.675000Z, 1534.61 2012-04-25T06:47:35.768000Z, 1534.61 2012-04-25T06:47:35.878000Z, 1534.61 2012-04-25T06:47:35.971000Z, 1534.61 2012-04-25T06:47:36.081000Z, 1534.61 2012-04-25T06:47:36.175000Z, 1534.61 2012-04-25T06:47:36.268000Z, 1534.61 2012-04-25T06:47:36.378000Z, 1534.61 2012-04-25T06:47:36.471000Z, 1534.61 2012-04-25T06:47:36.565000Z, 1534.61 2012-04-25T06:47:36.675000Z, 1534.61 2012-04-25T06:47:36.768000Z, 1534.61 2012-04-25T06:47:36.878000Z, 1534.61 2012-04-25T06:47:36.971000Z, 1534.61 2012-04-25T06:47:37.081000Z, 1534.61 2012-04-25T06:47:37.175000Z, 1534.62 2012-04-25T06:47:37.268000Z, 1534.62 2012-04-25T06:47:37.378000Z, 1534.62 2012-04-25T06:47:37.471000Z, 1534.62 2012-04-25T06:47:37.581000Z, 1534.62 2012-04-25T06:47:37.675000Z, 1534.62 2012-04-25T06:47:37.768000Z, 1534.62 2012-04-25T06:47:37.878000Z, 1534.62 2012-04-25T06:47:37.971000Z, 1534.62 2012-04-25T06:47:38.065000Z, 1534.62 2012-04-25T06:47:38.175000Z, 1534.62 2012-04-25T06:47:38.268000Z, 1534.62 2012-04-25T06:47:38.378000Z, 1534.62 2012-04-25T06:47:38.471000Z, 1534.62 2012-04-25T06:47:38.565000Z, 1534.62 2012-04-25T06:47:38.675000Z, 1534.62 2012-04-25T06:47:38.768000Z, 1534.62 2012-04-25T06:47:38.878000Z, 1534.62 2012-04-25T06:47:38.971000Z, 1534.62 2012-04-25T06:47:39.065000Z, 1534.62 2012-04-25T06:47:39.175000Z, 1534.62 2012-04-25T06:47:39.268000Z, 1534.62 2012-04-25T06:47:39.378000Z, 1534.62 2012-04-25T06:47:39.472000Z, 1534.62 2012-04-25T06:47:39.565000Z, 1534.62 2012-04-25T06:47:39.675000Z, 1534.62 2012-04-25T06:47:39.768000Z, 1534.62 2012-04-25T06:47:39.878000Z, 1534.62 2012-04-25T06:47:39.972000Z, 1534.62 2012-04-25T06:47:40.065000Z, 1534.62 2012-04-25T06:47:40.175000Z, 1534.62 2012-04-25T06:47:40.268000Z, 1534.62 2012-04-25T06:47:40.378000Z, 1534.62 2012-04-25T06:47:40.472000Z, 1534.62 2012-04-25T06:47:40.565000Z, 1534.62 2012-04-25T06:47:40.675000Z, 1534.62 2012-04-25T06:47:40.768000Z, 1534.62 2012-04-25T06:47:40.878000Z, 1534.62 2012-04-25T06:47:40.972000Z, 1534.62 2012-04-25T06:47:41.065000Z, 1534.62 2012-04-25T06:47:41.175000Z, 1534.61 2012-04-25T06:47:41.268000Z, 1534.61 2012-04-25T06:47:41.393000Z, 1534.61 2012-04-25T06:47:41.472000Z, 1534.61 2012-04-25T06:47:41.565000Z, 1534.61 2012-04-25T06:47:41.675000Z, 1534.61 2012-04-25T06:47:41.768000Z, 1534.61 2012-04-25T06:47:41.878000Z, 1534.61 2012-04-25T06:47:41.972000Z, 1534.61 2012-04-25T06:47:42.065000Z, 1534.61 2012-04-25T06:47:42.175000Z, 1534.61 2012-04-25T06:47:42.268000Z, 1534.61 2012-04-25T06:47:42.378000Z, 1534.60 2012-04-25T06:47:42.472000Z, 1534.60 2012-04-25T06:47:42.565000Z, 1534.60 2012-04-25T06:47:42.675000Z, 1534.60 2012-04-25T06:47:42.768000Z, 1534.60 2012-04-25T06:47:42.878000Z, 1534.61 2012-04-25T06:47:42.972000Z, 1534.61 2012-04-25T06:47:43.065000Z, 1534.61 2012-04-25T06:47:43.175000Z, 1534.61 2012-04-25T06:47:43.268000Z, 1534.61 2012-04-25T06:47:43.378000Z, 1534.61 2012-04-25T06:47:43.472000Z, 1534.61 2012-04-25T06:47:43.565000Z, 1534.61 2012-04-25T06:47:43.675000Z, 1534.61 2012-04-25T06:47:43.768000Z, 1534.61 2012-04-25T06:47:43.878000Z, 1534.61 2012-04-25T06:47:43.972000Z, 1534.61 2012-04-25T06:47:44.065000Z, 1534.61 2012-04-25T06:47:44.175000Z, 1534.61 2012-04-25T06:47:44.268000Z, 1534.61 2012-04-25T06:47:44.378000Z, 1534.62 2012-04-25T06:47:44.472000Z, 1534.61 2012-04-25T06:47:44.628000Z, 1534.61 2012-04-25T06:47:44.675000Z, 1534.62 2012-04-25T06:47:44.768000Z, 1534.62 2012-04-25T06:47:44.878000Z, 1534.62 2012-04-25T06:47:44.972000Z, 1534.62 2012-04-25T06:47:45.065000Z, 1534.62 2012-04-25T06:47:45.175000Z, 1534.62 2012-04-25T06:47:45.268000Z, 1534.61 2012-04-25T06:47:45.378000Z, 1534.61 2012-04-25T06:47:45.472000Z, 1534.61 2012-04-25T06:47:45.565000Z, 1534.61 2012-04-25T06:47:45.675000Z, 1534.61 2012-04-25T06:47:45.768000Z, 1534.61 2012-04-25T06:47:45.878000Z, 1534.61 2012-04-25T06:47:45.972000Z, 1534.61 2012-04-25T06:47:46.065000Z, 1534.61 2012-04-25T06:47:46.175000Z, 1534.61 2012-04-25T06:47:46.268000Z, 1534.61 2012-04-25T06:47:46.378000Z, 1534.61 2012-04-25T06:47:46.472000Z, 1534.61 2012-04-25T06:47:46.565000Z, 1534.61 2012-04-25T06:47:46.675000Z, 1534.61 2012-04-25T06:47:46.768000Z, 1534.61 2012-04-25T06:47:46.878000Z, 1534.60 2012-04-25T06:47:46.972000Z, 1534.60 2012-04-25T06:47:47.065000Z, 1534.60 2012-04-25T06:47:47.175000Z, 1534.60 2012-04-25T06:47:47.268000Z, 1534.60 2012-04-25T06:47:47.378000Z, 1534.59 2012-04-25T06:47:47.472000Z, 1534.60 2012-04-25T06:47:47.565000Z, 1534.60 2012-04-25T06:47:47.690000Z, 1534.60 2012-04-25T06:47:47.768000Z, 1534.60 2012-04-25T06:47:47.878000Z, 1534.60 2012-04-25T06:47:47.972000Z, 1534.60 2012-04-25T06:47:48.065000Z, 1534.60 2012-04-25T06:47:48.175000Z, 1534.60 2012-04-25T06:47:48.268000Z, 1534.60 2012-04-25T06:47:48.378000Z, 1534.60 2012-04-25T06:47:48.472000Z, 1534.60 2012-04-25T06:47:48.565000Z, 1534.60 2012-04-25T06:47:48.675000Z, 1534.60 2012-04-25T06:47:48.768000Z, 1534.61 2012-04-25T06:47:48.878000Z, 1534.61 2012-04-25T06:47:48.972000Z, 1534.61 2012-04-25T06:47:49.065000Z, 1534.61 2012-04-25T06:47:49.175000Z, 1534.61 2012-04-25T06:47:49.269000Z, 1534.61 2012-04-25T06:47:49.378000Z, 1534.61 2012-04-25T06:47:49.472000Z, 1534.61 2012-04-25T06:47:49.565000Z, 1534.61 2012-04-25T06:47:49.675000Z, 1534.61 2012-04-25T06:47:49.769000Z, 1534.61 2012-04-25T06:47:49.878000Z, 1534.61 2012-04-25T06:47:49.972000Z, 1534.61 2012-04-25T06:47:50.065000Z, 1534.61 2012-04-25T06:47:50.175000Z, 1534.61 2012-04-25T06:47:50.269000Z, 1534.61 2012-04-25T06:47:50.378000Z, 1534.61 2012-04-25T06:47:50.659000Z, 1534.61 2012-04-25T06:47:50.659000Z, 1534.61 2012-04-25T06:47:50.675000Z, 1534.61 2012-04-25T06:47:50.769000Z, 1534.61 2012-04-25T06:47:50.878000Z, 1534.62 2012-04-25T06:47:50.972000Z, 1534.61 2012-04-25T06:47:51.065000Z, 1534.61 2012-04-25T06:47:51.175000Z, 1534.61 2012-04-25T06:47:51.269000Z, 1534.61 2012-04-25T06:47:51.378000Z, 1534.61 2012-04-25T06:47:51.472000Z, 1534.61 2012-04-25T06:47:51.565000Z, 1534.61 2012-04-25T06:47:51.675000Z, 1534.61 2012-04-25T06:47:51.769000Z, 1534.61 2012-04-25T06:47:51.878000Z, 1534.61 2012-04-25T06:47:51.972000Z, 1534.61 2012-04-25T06:47:52.065000Z, 1534.61 2012-04-25T06:47:52.175000Z, 1534.61 2012-04-25T06:47:52.269000Z, 1534.61 2012-04-25T06:47:52.378000Z, 1534.61 2012-04-25T06:47:52.472000Z, 1534.61 2012-04-25T06:47:52.565000Z, 1534.61 2012-04-25T06:47:52.675000Z, 1534.61 2012-04-25T06:47:52.769000Z, 1534.61 2012-04-25T06:47:52.878000Z, 1534.61 2012-04-25T06:47:52.972000Z, 1534.61 2012-04-25T06:47:53.065000Z, 1534.61 2012-04-25T06:47:53.175000Z, 1534.61 2012-04-25T06:47:53.269000Z, 1534.61 2012-04-25T06:47:53.378000Z, 1534.61 2012-04-25T06:47:53.472000Z, 1534.61 2012-04-25T06:47:53.565000Z, 1534.61 2012-04-25T06:47:53.675000Z, 1534.61 2012-04-25T06:47:53.769000Z, 1534.61 2012-04-25T06:47:53.878000Z, 1534.61 2012-04-25T06:47:53.972000Z, 1534.61 2012-04-25T06:47:54.065000Z, 1534.61 2012-04-25T06:47:54.175000Z, 1534.61 2012-04-25T06:47:54.269000Z, 1534.61 2012-04-25T06:47:54.378000Z, 1534.61 2012-04-25T06:47:54.472000Z, 1534.61 2012-04-25T06:47:54.581000Z, 1534.61 2012-04-25T06:47:54.675000Z, 1534.61 2012-04-25T06:47:54.769000Z, 1534.61 2012-04-25T06:47:54.878000Z, 1534.61 2012-04-25T06:47:54.972000Z, 1534.61 2012-04-25T06:47:55.065000Z, 1534.61 2012-04-25T06:47:55.175000Z, 1534.61 2012-04-25T06:47:55.269000Z, 1534.61 2012-04-25T06:47:55.378000Z, 1534.61 2012-04-25T06:47:55.472000Z, 1534.61 2012-04-25T06:47:55.565000Z, 1534.61 2012-04-25T06:47:55.675000Z, 1534.61 2012-04-25T06:47:55.769000Z, 1534.61 2012-04-25T06:47:55.878000Z, 1534.61 2012-04-25T06:47:55.972000Z, 1534.61 2012-04-25T06:47:56.065000Z, 1534.61 2012-04-25T06:47:56.175000Z, 1534.61 2012-04-25T06:47:56.269000Z, 1534.61 2012-04-25T06:47:56.378000Z, 1534.61 2012-04-25T06:47:56.472000Z, 1534.61 2012-04-25T06:47:56.565000Z, 1534.61 2012-04-25T06:47:56.675000Z, 1534.61 2012-04-25T06:47:56.769000Z, 1534.61 2012-04-25T06:47:56.878000Z, 1534.61 2012-04-25T06:47:56.972000Z, 1534.61 2012-04-25T06:47:57.081000Z, 1534.61 2012-04-25T06:47:57.175000Z, 1534.61 2012-04-25T06:47:57.269000Z, 1534.61 2012-04-25T06:47:57.378000Z, 1534.61 2012-04-25T06:47:57.472000Z, 1534.61 2012-04-25T06:47:57.565000Z, 1534.61 2012-04-25T06:47:57.675000Z, 1534.61 2012-04-25T06:47:57.769000Z, 1534.61 2012-04-25T06:47:57.878000Z, 1534.61 2012-04-25T06:47:57.972000Z, 1534.61 2012-04-25T06:47:58.081000Z, 1534.61 2012-04-25T06:47:58.175000Z, 1534.61 2012-04-25T06:47:58.269000Z, 1534.61 2012-04-25T06:47:58.378000Z, 1534.61 2012-04-25T06:47:58.472000Z, 1534.61 2012-04-25T06:47:58.581000Z, 1534.61 2012-04-25T06:47:58.675000Z, 1534.61 2012-04-25T06:47:58.769000Z, 1534.61 2012-04-25T06:47:58.878000Z, 1534.61 2012-04-25T06:47:58.972000Z, 1534.61 2012-04-25T06:47:59.081000Z, 1534.61 2012-04-25T06:47:59.175000Z, 1534.61 2012-04-25T06:47:59.269000Z, 1534.61 2012-04-25T06:47:59.378000Z, 1534.61 2012-04-25T06:47:59.472000Z, 1534.60 2012-04-25T06:47:59.581000Z, 1534.60 2012-04-25T06:47:59.659000Z, 1534.60 2012-04-25T06:47:59.769000Z, 1534.60 2012-04-25T06:47:59.878000Z, 1534.60 2012-04-25T06:47:59.972000Z, 1534.60 2012-04-25T06:48:00.081000Z, 1534.60 2012-04-25T06:48:00.175000Z, 1534.60 2012-04-25T06:48:00.269000Z, 1534.60 2012-04-25T06:48:00.378000Z, 1534.60 2012-04-25T06:48:00.472000Z, 1534.60 2012-04-25T06:48:00.581000Z, 1534.60 2012-04-25T06:48:00.675000Z, 1534.60 2012-04-25T06:48:00.769000Z, 1534.60 2012-04-25T06:48:00.878000Z, 1534.60 2012-04-25T06:48:00.972000Z, 1534.60 2012-04-25T06:48:01.066000Z, 1534.60 2012-04-25T06:48:01.175000Z, 1534.60 2012-04-25T06:48:01.269000Z, 1534.60 2012-04-25T06:48:01.378000Z, 1534.60 2012-04-25T06:48:01.472000Z, 1534.60 2012-04-25T06:48:01.566000Z, 1534.60 2012-04-25T06:48:01.675000Z, 1534.60 2012-04-25T06:48:01.769000Z, 1534.59 2012-04-25T06:48:01.878000Z, 1534.59 2012-04-25T06:48:01.972000Z, 1534.59 2012-04-25T06:48:02.066000Z, 1534.59 2012-04-25T06:48:02.175000Z, 1534.59 2012-04-25T06:48:02.269000Z, 1534.59 2012-04-25T06:48:02.378000Z, 1534.59 2012-04-25T06:48:02.472000Z, 1534.59 2012-04-25T06:48:02.566000Z, 1534.59 2012-04-25T06:48:02.675000Z, 1534.59 2012-04-25T06:48:02.769000Z, 1534.59 2012-04-25T06:48:02.878000Z, 1534.59 2012-04-25T06:48:02.972000Z, 1534.59 2012-04-25T06:48:03.066000Z, 1534.59 2012-04-25T06:48:03.159000Z, 1534.59 2012-04-25T06:48:03.269000Z, 1534.59 2012-04-25T06:48:03.378000Z, 1534.59 2012-04-25T06:48:03.472000Z, 1534.59 2012-04-25T06:48:03.566000Z, 1534.59 2012-04-25T06:48:03.675000Z, 1534.59 2012-04-25T06:48:03.769000Z, 1534.59 2012-04-25T06:48:03.878000Z, 1534.59 2012-04-25T06:48:03.972000Z, 1534.59 2012-04-25T06:48:04.066000Z, 1534.59 2012-04-25T06:48:04.159000Z, 1534.59 2012-04-25T06:48:04.269000Z, 1534.59 2012-04-25T06:48:04.378000Z, 1534.59 2012-04-25T06:48:04.472000Z, 1534.59 2012-04-25T06:48:04.566000Z, 1534.59 2012-04-25T06:48:04.675000Z, 1534.59 2012-04-25T06:48:04.769000Z, 1534.59 2012-04-25T06:48:04.878000Z, 1534.59 2012-04-25T06:48:04.972000Z, 1534.59 2012-04-25T06:48:05.066000Z, 1534.59 2012-04-25T06:48:05.175000Z, 1534.59 2012-04-25T06:48:05.269000Z, 1534.59 2012-04-25T06:48:05.378000Z, 1534.59 2012-04-25T06:48:05.472000Z, 1534.59 2012-04-25T06:48:05.566000Z, 1534.59 2012-04-25T06:48:05.675000Z, 1534.59 2012-04-25T06:48:05.769000Z, 1534.59 2012-04-25T06:48:05.878000Z, 1534.59 2012-04-25T06:48:05.972000Z, 1534.59 2012-04-25T06:48:06.066000Z, 1534.59 2012-04-25T06:48:06.175000Z, 1534.59 2012-04-25T06:48:06.269000Z, 1534.59 2012-04-25T06:48:06.378000Z, 1534.58 2012-04-25T06:48:06.472000Z, 1534.58 2012-04-25T06:48:06.566000Z, 1534.58 2012-04-25T06:48:06.675000Z, 1534.58 2012-04-25T06:48:06.769000Z, 1534.58 2012-04-25T06:48:06.878000Z, 1534.58 2012-04-25T06:48:06.972000Z, 1534.58 2012-04-25T06:48:07.066000Z, 1534.58 2012-04-25T06:48:07.175000Z, 1534.58 2012-04-25T06:48:07.269000Z, 1534.58 2012-04-25T06:48:07.378000Z, 1534.58 2012-04-25T06:48:07.472000Z, 1534.58 2012-04-25T06:48:07.566000Z, 1534.58 2012-04-25T06:48:07.675000Z, 1534.58 2012-04-25T06:48:07.769000Z, 1534.58 2012-04-25T06:48:07.878000Z, 1534.58 2012-04-25T06:48:07.972000Z, 1534.58 2012-04-25T06:48:08.066000Z, 1534.58 2012-04-25T06:48:08.175000Z, 1534.58 2012-04-25T06:48:08.269000Z, 1534.58 2012-04-25T06:48:08.378000Z, 1534.58 2012-04-25T06:48:08.472000Z, 1534.58 2012-04-25T06:48:08.566000Z, 1534.58 2012-04-25T06:48:08.675000Z, 1534.58 2012-04-25T06:48:08.769000Z, 1534.58 2012-04-25T06:48:08.878000Z, 1534.58 2012-04-25T06:48:08.972000Z, 1534.58 2012-04-25T06:48:09.066000Z, 1534.58 2012-04-25T06:48:09.175000Z, 1534.58 2012-04-25T06:48:09.269000Z, 1534.58 2012-04-25T06:48:09.378000Z, 1534.58 2012-04-25T06:48:09.472000Z, 1534.58 2012-04-25T06:48:09.566000Z, 1534.58 2012-04-25T06:48:09.675000Z, 1534.58 2012-04-25T06:48:09.769000Z, 1534.58 2012-04-25T06:48:09.878000Z, 1534.58 2012-04-25T06:48:09.972000Z, 1534.58 2012-04-25T06:48:10.066000Z, 1534.58 2012-04-25T06:48:10.175000Z, 1534.58 2012-04-25T06:48:10.269000Z, 1534.58 2012-04-25T06:48:10.378000Z, 1534.58 2012-04-25T06:48:10.472000Z, 1534.58 2012-04-25T06:48:10.566000Z, 1534.58 2012-04-25T06:48:10.675000Z, 1534.58 2012-04-25T06:48:10.769000Z, 1534.58 2012-04-25T06:48:10.878000Z, 1534.58 2012-04-25T06:48:10.972000Z, 1534.58 2012-04-25T06:48:11.066000Z, 1534.58 2012-04-25T06:48:11.175000Z, 1534.58 2012-04-25T06:48:11.269000Z, 1534.58 2012-04-25T06:48:11.378000Z, 1534.58 2012-04-25T06:48:11.472000Z, 1534.58 2012-04-25T06:48:11.566000Z, 1534.58 2012-04-25T06:48:11.675000Z, 1534.58 2012-04-25T06:48:11.769000Z, 1534.58 2012-04-25T06:48:11.878000Z, 1534.58 2012-04-25T06:48:11.972000Z, 1534.58 2012-04-25T06:48:12.066000Z, 1534.58 2012-04-25T06:48:12.175000Z, 1534.58 2012-04-25T06:48:12.269000Z, 1534.58 2012-04-25T06:48:12.378000Z, 1534.58 2012-04-25T06:48:12.472000Z, 1534.58 2012-04-25T06:48:12.566000Z, 1534.58 2012-04-25T06:48:12.675000Z, 1534.58 2012-04-25T06:48:12.769000Z, 1534.58 2012-04-25T06:48:12.878000Z, 1534.59 2012-04-25T06:48:12.972000Z, 1534.59 2012-04-25T06:48:13.066000Z, 1534.59 2012-04-25T06:48:13.175000Z, 1534.59 2012-04-25T06:48:13.269000Z, 1534.59 2012-04-25T06:48:13.363000Z, 1534.59 2012-04-25T06:48:13.472000Z, 1534.59 2012-04-25T06:48:13.566000Z, 1534.58 2012-04-25T06:48:13.675000Z, 1534.58 2012-04-25T06:48:13.769000Z, 1534.58 2012-04-25T06:48:13.878000Z, 1534.58 2012-04-25T06:48:13.972000Z, 1534.58 2012-04-25T06:48:14.066000Z, 1534.58 2012-04-25T06:48:14.175000Z, 1534.58 2012-04-25T06:48:14.269000Z, 1534.58 2012-04-25T06:48:14.378000Z, 1534.58 2012-04-25T06:48:14.472000Z, 1534.58 2012-04-25T06:48:14.566000Z, 1534.58 2012-04-25T06:48:14.675000Z, 1534.58 2012-04-25T06:48:14.769000Z, 1534.58 2012-04-25T06:48:14.878000Z, 1534.58 2012-04-25T06:48:14.972000Z, 1534.58 2012-04-25T06:48:15.081000Z, 1534.58 2012-04-25T06:48:15.175000Z, 1534.58 2012-04-25T06:48:15.269000Z, 1534.58 2012-04-25T06:48:15.378000Z, 1534.58 2012-04-25T06:48:15.472000Z, 1534.58 2012-04-25T06:48:15.566000Z, 1534.58 2012-04-25T06:48:15.675000Z, 1534.58 2012-04-25T06:48:15.769000Z, 1534.58 2012-04-25T06:48:15.878000Z, 1534.58 2012-04-25T06:48:15.972000Z, 1534.58 2012-04-25T06:48:16.066000Z, 1534.58 2012-04-25T06:48:16.175000Z, 1534.58 2012-04-25T06:48:16.269000Z, 1534.58 2012-04-25T06:48:16.363000Z, 1534.58 2012-04-25T06:48:16.472000Z, 1534.58 2012-04-25T06:48:16.581000Z, 1534.58 2012-04-25T06:48:16.675000Z, 1534.58 2012-04-25T06:48:16.769000Z, 1534.58 2012-04-25T06:48:16.878000Z, 1534.58 2012-04-25T06:48:16.972000Z, 1534.57 2012-04-25T06:48:17.066000Z, 1534.57 2012-04-25T06:48:17.175000Z, 1534.57 2012-04-25T06:48:17.269000Z, 1534.57 2012-04-25T06:48:17.363000Z, 1534.57 2012-04-25T06:48:17.472000Z, 1534.57 2012-04-25T06:48:17.566000Z, 1534.57 2012-04-25T06:48:17.675000Z, 1534.57 2012-04-25T06:48:17.769000Z, 1534.57 2012-04-25T06:48:17.878000Z, 1534.57 2012-04-25T06:48:17.972000Z, 1534.57 2012-04-25T06:48:18.066000Z, 1534.58 2012-04-25T06:48:18.175000Z, 1534.58 2012-04-25T06:48:18.269000Z, 1534.58 2012-04-25T06:48:18.378000Z, 1534.58 2012-04-25T06:48:18.472000Z, 1534.59 2012-04-25T06:48:18.581000Z, 1534.59 2012-04-25T06:48:18.675000Z, 1534.59 2012-04-25T06:48:18.769000Z, 1534.59 2012-04-25T06:48:18.878000Z, 1534.59 2012-04-25T06:48:18.972000Z, 1534.59 2012-04-25T06:48:19.081000Z, 1534.59 2012-04-25T06:48:19.175000Z, 1534.59 2012-04-25T06:48:19.269000Z, 1534.59 2012-04-25T06:48:19.378000Z, 1534.60 2012-04-25T06:48:19.472000Z, 1534.60 2012-04-25T06:48:19.566000Z, 1534.60 2012-04-25T06:48:19.675000Z, 1534.60 2012-04-25T06:48:19.769000Z, 1534.60 2012-04-25T06:48:19.878000Z, 1534.60 2012-04-25T06:48:19.972000Z, 1534.60 2012-04-25T06:48:20.081000Z, 1534.60 2012-04-25T06:48:20.175000Z, 1534.60 2012-04-25T06:48:20.269000Z, 1534.60 2012-04-25T06:48:20.363000Z, 1534.60 2012-04-25T06:48:20.472000Z, 1534.60 2012-04-25T06:48:20.566000Z, 1534.60 2012-04-25T06:48:20.675000Z, 1534.60 2012-04-25T06:48:20.769000Z, 1534.60 2012-04-25T06:48:20.878000Z, 1534.60 2012-04-25T06:48:20.972000Z, 1534.60 2012-04-25T06:48:21.066000Z, 1534.60 2012-04-25T06:48:21.175000Z, 1534.60 2012-04-25T06:48:21.269000Z, 1534.60 2012-04-25T06:48:21.378000Z, 1534.60 2012-04-25T06:48:21.472000Z, 1534.60 2012-04-25T06:48:21.581000Z, 1534.60 2012-04-25T06:48:21.675000Z, 1534.60 2012-04-25T06:48:21.769000Z, 1534.60 2012-04-25T06:48:21.878000Z, 1534.60 2012-04-25T06:48:21.972000Z, 1534.60 2012-04-25T06:48:22.066000Z, 1534.60 2012-04-25T06:48:22.175000Z, 1534.60 2012-04-25T06:48:22.269000Z, 1534.60 2012-04-25T06:48:22.378000Z, 1534.60 2012-04-25T06:48:22.472000Z, 1534.60 2012-04-25T06:48:22.566000Z, 1534.60 2012-04-25T06:48:22.675000Z, 1534.60 2012-04-25T06:48:22.769000Z, 1534.60 2012-04-25T06:48:22.878000Z, 1534.60 2012-04-25T06:48:22.972000Z, 1534.60 2012-04-25T06:48:23.066000Z, 1534.59 2012-04-25T06:48:23.175000Z, 1534.59 2012-04-25T06:48:23.269000Z, 1534.59 2012-04-25T06:48:23.378000Z, 1534.59 2012-04-25T06:48:23.472000Z, 1534.59 2012-04-25T06:48:23.566000Z, 1534.60 2012-04-25T06:48:23.675000Z, 1534.60 2012-04-25T06:48:23.769000Z, 1534.60 2012-04-25T06:48:23.863000Z, 1534.60 2012-04-25T06:48:23.972000Z, 1534.60 2012-04-25T06:48:24.066000Z, 1534.60 2012-04-25T06:48:24.175000Z, 1534.60 2012-04-25T06:48:24.269000Z, 1534.60 2012-04-25T06:48:24.378000Z, 1534.60 2012-04-25T06:48:24.472000Z, 1534.60 2012-04-25T06:48:24.566000Z, 1534.60 2012-04-25T06:48:24.675000Z, 1534.60 2012-04-25T06:48:24.769000Z, 1534.59 2012-04-25T06:48:24.878000Z, 1534.59 2012-04-25T06:48:24.972000Z, 1534.59 2012-04-25T06:48:25.066000Z, 1534.59 2012-04-25T06:48:25.175000Z, 1534.59 2012-04-25T06:48:25.269000Z, 1534.59 2012-04-25T06:48:25.378000Z, 1534.59 2012-04-25T06:48:25.472000Z, 1534.59 2012-04-25T06:48:25.566000Z, 1534.59 2012-04-25T06:48:25.675000Z, 1534.58 2012-04-25T06:48:25.769000Z, 1534.58 2012-04-25T06:48:25.878000Z, 1534.58 2012-04-25T06:48:25.972000Z, 1534.58 2012-04-25T06:48:26.066000Z, 1534.58 2012-04-25T06:48:26.175000Z, 1534.58 2012-04-25T06:48:26.269000Z, 1534.58 2012-04-25T06:48:26.378000Z, 1534.58 2012-04-25T06:48:26.472000Z, 1534.58 2012-04-25T06:48:26.566000Z, 1534.58 2012-04-25T06:48:26.675000Z, 1534.58 2012-04-25T06:48:26.769000Z, 1534.58 2012-04-25T06:48:26.878000Z, 1534.58 2012-04-25T06:48:26.972000Z, 1534.58 2012-04-25T06:48:27.066000Z, 1534.58 2012-04-25T06:48:27.175000Z, 1534.58 2012-04-25T06:48:27.269000Z, 1534.58 2012-04-25T06:48:27.378000Z, 1534.58 2012-04-25T06:48:27.472000Z, 1534.58 2012-04-25T06:48:27.566000Z, 1534.58 2012-04-25T06:48:27.675000Z, 1534.58 2012-04-25T06:48:27.769000Z, 1534.58 2012-04-25T06:48:27.878000Z, 1534.58 2012-04-25T06:48:27.972000Z, 1534.58 2012-04-25T06:48:28.066000Z, 1534.58 2012-04-25T06:48:28.175000Z, 1534.58 2012-04-25T06:48:28.269000Z, 1534.58 2012-04-25T06:48:28.378000Z, 1534.58 2012-04-25T06:48:28.472000Z, 1534.58 2012-04-25T06:48:28.566000Z, 1534.59 2012-04-25T06:48:28.675000Z, 1534.59 2012-04-25T06:48:28.769000Z, 1534.59 2012-04-25T06:48:28.878000Z, 1534.59 2012-04-25T06:48:28.972000Z, 1534.59 2012-04-25T06:48:29.066000Z, 1534.59 2012-04-25T06:48:29.175000Z, 1534.59 2012-04-25T06:48:29.269000Z, 1534.59 2012-04-25T06:48:29.378000Z, 1534.58 2012-04-25T06:48:29.472000Z, 1534.58 2012-04-25T06:48:29.566000Z, 1534.58 2012-04-25T06:48:29.675000Z, 1534.58 2012-04-25T06:48:29.769000Z, 1534.57 2012-04-25T06:48:29.878000Z, 1534.57 2012-04-25T06:48:29.972000Z, 1534.57 2012-04-25T06:48:30.066000Z, 1534.57 2012-04-25T06:48:30.175000Z, 1534.57 2012-04-25T06:48:30.269000Z, 1534.57 2012-04-25T06:48:30.363000Z, 1534.57 2012-04-25T06:48:30.472000Z, 1534.57 2012-04-25T06:48:30.566000Z, 1534.57 2012-04-25T06:48:30.675000Z, 1534.57 2012-04-25T06:48:30.769000Z, 1534.58 2012-04-25T06:48:30.878000Z, 1534.58 2012-04-25T06:48:30.972000Z, 1534.58 2012-04-25T06:48:31.066000Z, 1534.58 2012-04-25T06:48:31.175000Z, 1534.58 2012-04-25T06:48:31.269000Z, 1534.58 2012-04-25T06:48:31.378000Z, 1534.58 2012-04-25T06:48:31.472000Z, 1534.58 2012-04-25T06:48:31.566000Z, 1534.58 2012-04-25T06:48:31.675000Z, 1534.58 2012-04-25T06:48:31.769000Z, 1534.58 2012-04-25T06:48:31.878000Z, 1534.58 2012-04-25T06:48:31.972000Z, 1534.59 2012-04-25T06:48:32.066000Z, 1534.59 2012-04-25T06:48:32.175000Z, 1534.59 2012-04-25T06:48:32.269000Z, 1534.59 2012-04-25T06:48:32.363000Z, 1534.59 2012-04-25T06:48:32.472000Z, 1534.59 2012-04-25T06:48:32.566000Z, 1534.59 2012-04-25T06:48:32.675000Z, 1534.59 2012-04-25T06:48:32.769000Z, 1534.59 2012-04-25T06:48:32.878000Z, 1534.59 2012-04-25T06:48:32.972000Z, 1534.59 2012-04-25T06:48:33.066000Z, 1534.59 2012-04-25T06:48:33.175000Z, 1534.59 2012-04-25T06:48:33.269000Z, 1534.59 2012-04-25T06:48:33.378000Z, 1534.59 2012-04-25T06:48:33.472000Z, 1534.59 2012-04-25T06:48:33.566000Z, 1534.59 2012-04-25T06:48:33.675000Z, 1534.59 2012-04-25T06:48:33.769000Z, 1534.59 2012-04-25T06:48:33.878000Z, 1534.59 2012-04-25T06:48:33.972000Z, 1534.58 2012-04-25T06:48:34.066000Z, 1534.58 2012-04-25T06:48:34.175000Z, 1534.58 2012-04-25T06:48:34.269000Z, 1534.58 2012-04-25T06:48:34.378000Z, 1534.58 2012-04-25T06:48:34.472000Z, 1534.58 2012-04-25T06:48:34.566000Z, 1534.58 2012-04-25T06:48:34.675000Z, 1534.58 2012-04-25T06:48:34.769000Z, 1534.58 2012-04-25T06:48:34.878000Z, 1534.58 2012-04-25T06:48:34.972000Z, 1534.58 2012-04-25T06:48:35.066000Z, 1534.58 2012-04-25T06:48:35.175000Z, 1534.58 2012-04-25T06:48:35.269000Z, 1534.58 2012-04-25T06:48:35.378000Z, 1534.58 2012-04-25T06:48:35.472000Z, 1534.58 2012-04-25T06:48:35.582000Z, 1534.58 2012-04-25T06:48:35.675000Z, 1534.58 2012-04-25T06:48:35.769000Z, 1534.58 2012-04-25T06:48:35.894000Z, 1534.58 2012-04-25T06:48:35.972000Z, 1534.58 2012-04-25T06:48:36.066000Z, 1534.58 2012-04-25T06:48:36.175000Z, 1534.58 2012-04-25T06:48:36.269000Z, 1534.58 2012-04-25T06:48:36.378000Z, 1534.57 2012-04-25T06:48:36.472000Z, 1534.57 2012-04-25T06:48:36.566000Z, 1534.57 2012-04-25T06:48:36.675000Z, 1534.57 2012-04-25T06:48:36.769000Z, 1534.57 2012-04-25T06:48:36.878000Z, 1534.57 2012-04-25T06:48:36.972000Z, 1534.57 2012-04-25T06:48:37.066000Z, 1534.57 2012-04-25T06:48:37.175000Z, 1534.57 2012-04-25T06:48:37.269000Z, 1534.58 2012-04-25T06:48:37.378000Z, 1534.58 2012-04-25T06:48:37.472000Z, 1534.58 2012-04-25T06:48:37.566000Z, 1534.58 2012-04-25T06:48:37.675000Z, 1534.58 2012-04-25T06:48:37.769000Z, 1534.58 2012-04-25T06:48:37.878000Z, 1534.58 2012-04-25T06:48:37.972000Z, 1534.58 2012-04-25T06:48:38.066000Z, 1534.57 2012-04-25T06:48:38.175000Z, 1534.57 2012-04-25T06:48:38.269000Z, 1534.57 2012-04-25T06:48:38.379000Z, 1534.57 2012-04-25T06:48:38.472000Z, 1534.57 2012-04-25T06:48:38.566000Z, 1534.57 2012-04-25T06:48:38.675000Z, 1534.57 2012-04-25T06:48:38.769000Z, 1534.57 2012-04-25T06:48:38.879000Z, 1534.57 2012-04-25T06:48:38.972000Z, 1534.57 2012-04-25T06:48:39.082000Z, 1534.58 2012-04-25T06:48:39.175000Z, 1534.58 2012-04-25T06:48:39.269000Z, 1534.58 2012-04-25T06:48:39.379000Z, 1534.58 2012-04-25T06:48:39.472000Z, 1534.58 2012-04-25T06:48:39.566000Z, 1534.58 2012-04-25T06:48:39.660000Z, 1534.57 2012-04-25T06:48:39.769000Z, 1534.57 2012-04-25T06:48:39.879000Z, 1534.57 2012-04-25T06:48:39.972000Z, 1534.57 2012-04-25T06:48:40.066000Z, 1534.57 2012-04-25T06:48:40.175000Z, 1534.57 2012-04-25T06:48:40.269000Z, 1534.57 2012-04-25T06:48:40.363000Z, 1534.57 2012-04-25T06:48:40.472000Z, 1534.57 2012-04-25T06:48:40.566000Z, 1534.57 2012-04-25T06:48:40.675000Z, 1534.57 2012-04-25T06:48:40.769000Z, 1534.57 2012-04-25T06:48:40.863000Z, 1534.57 2012-04-25T06:48:40.972000Z, 1534.57 2012-04-25T06:48:41.066000Z, 1534.57 2012-04-25T06:48:41.175000Z, 1534.57 2012-04-25T06:48:41.269000Z, 1534.57 2012-04-25T06:48:41.379000Z, 1534.57 2012-04-25T06:48:41.472000Z, 1534.57 2012-04-25T06:48:41.566000Z, 1534.57 2012-04-25T06:48:41.675000Z, 1534.57 2012-04-25T06:48:41.769000Z, 1534.56 2012-04-25T06:48:41.879000Z, 1534.56 2012-04-25T06:48:41.972000Z, 1534.57 2012-04-25T06:48:42.066000Z, 1534.57 2012-04-25T06:48:42.175000Z, 1534.57 2012-04-25T06:48:42.269000Z, 1534.57 2012-04-25T06:48:42.379000Z, 1534.57 2012-04-25T06:48:42.472000Z, 1534.57 2012-04-25T06:48:42.566000Z, 1534.57 2012-04-25T06:48:42.675000Z, 1534.57 2012-04-25T06:48:42.769000Z, 1534.57 2012-04-25T06:48:42.879000Z, 1534.57 2012-04-25T06:48:42.972000Z, 1534.58 2012-04-25T06:48:43.066000Z, 1534.58 2012-04-25T06:48:43.175000Z, 1534.58 2012-04-25T06:48:43.269000Z, 1534.58 2012-04-25T06:48:43.379000Z, 1534.58 2012-04-25T06:48:43.472000Z, 1534.58 2012-04-25T06:48:43.566000Z, 1534.58 2012-04-25T06:48:43.675000Z, 1534.58 2012-04-25T06:48:43.769000Z, 1534.58 2012-04-25T06:48:43.879000Z, 1534.58 2012-04-25T06:48:43.972000Z, 1534.58 2012-04-25T06:48:44.066000Z, 1534.58 2012-04-25T06:48:44.175000Z, 1534.58 2012-04-25T06:48:44.269000Z, 1534.58 2012-04-25T06:48:44.379000Z, 1534.58 2012-04-25T06:48:44.472000Z, 1534.57 2012-04-25T06:48:44.582000Z, 1534.57 2012-04-25T06:48:44.675000Z, 1534.57 2012-04-25T06:48:44.769000Z, 1534.56 2012-04-25T06:48:44.879000Z, 1534.56 2012-04-25T06:48:44.972000Z, 1534.55 2012-04-25T06:48:45.082000Z, 1534.55 2012-04-25T06:48:45.175000Z, 1534.55 2012-04-25T06:48:45.269000Z, 1534.55 2012-04-25T06:48:45.379000Z, 1534.55 2012-04-25T06:48:45.472000Z, 1534.55 2012-04-25T06:48:45.566000Z, 1534.55 2012-04-25T06:48:45.675000Z, 1534.55 2012-04-25T06:48:45.769000Z, 1534.55 2012-04-25T06:48:45.879000Z, 1534.55 2012-04-25T06:48:45.972000Z, 1534.55 2012-04-25T06:48:46.066000Z, 1534.55 2012-04-25T06:48:46.175000Z, 1534.56 2012-04-25T06:48:46.269000Z, 1534.56 2012-04-25T06:48:46.379000Z, 1534.56 2012-04-25T06:48:46.472000Z, 1534.56 2012-04-25T06:48:46.566000Z, 1534.56 2012-04-25T06:48:46.675000Z, 1534.57 2012-04-25T06:48:46.769000Z, 1534.57 2012-04-25T06:48:46.879000Z, 1534.57 2012-04-25T06:48:46.972000Z, 1534.57 2012-04-25T06:48:47.066000Z, 1534.57 2012-04-25T06:48:47.175000Z, 1534.57 2012-04-25T06:48:47.269000Z, 1534.57 2012-04-25T06:48:47.379000Z, 1534.57 2012-04-25T06:48:47.472000Z, 1534.57 2012-04-25T06:48:47.566000Z, 1534.58 2012-04-25T06:48:47.675000Z, 1534.58 2012-04-25T06:48:47.769000Z, 1534.58 2012-04-25T06:48:47.863000Z, 1534.58 2012-04-25T06:48:47.972000Z, 1534.58 2012-04-25T06:48:48.066000Z, 1534.58 2012-04-25T06:48:48.176000Z, 1534.58 2012-04-25T06:48:48.269000Z, 1534.58 2012-04-25T06:48:48.379000Z, 1534.59 2012-04-25T06:48:48.472000Z, 1534.59 2012-04-25T06:48:48.691000Z, 1534.59 2012-04-25T06:48:48.691000Z, 1534.59 2012-04-25T06:48:48.769000Z, 1534.59 2012-04-25T06:48:48.863000Z, 1534.59 2012-04-25T06:48:48.972000Z, 1534.59 2012-04-25T06:48:49.066000Z, 1534.59 2012-04-25T06:48:49.176000Z, 1534.59 2012-04-25T06:48:49.269000Z, 1534.59 2012-04-25T06:48:49.379000Z, 1534.59 2012-04-25T06:48:49.472000Z, 1534.59 2012-04-25T06:48:49.566000Z, 1534.59 2012-04-25T06:48:49.660000Z, 1534.59 2012-04-25T06:48:49.769000Z, 1534.59 2012-04-25T06:48:49.879000Z, 1534.59 2012-04-25T06:48:49.972000Z, 1534.59 2012-04-25T06:48:50.066000Z, 1534.59 2012-04-25T06:48:50.176000Z, 1534.59 2012-04-25T06:48:50.269000Z, 1534.59 2012-04-25T06:48:50.379000Z, 1534.59 2012-04-25T06:48:50.472000Z, 1534.59 2012-04-25T06:48:50.566000Z, 1534.59 2012-04-25T06:48:50.676000Z, 1534.59 2012-04-25T06:48:50.769000Z, 1534.59 2012-04-25T06:48:50.879000Z, 1534.59 2012-04-25T06:48:50.972000Z, 1534.59 2012-04-25T06:48:51.066000Z, 1534.58 2012-04-25T06:48:51.176000Z, 1534.58 2012-04-25T06:48:51.269000Z, 1534.58 2012-04-25T06:48:51.379000Z, 1534.58 2012-04-25T06:48:51.472000Z, 1534.58 2012-04-25T06:48:51.566000Z, 1534.58 2012-04-25T06:48:51.676000Z, 1534.58 2012-04-25T06:48:51.769000Z, 1534.58 2012-04-25T06:48:51.879000Z, 1534.58 2012-04-25T06:48:51.972000Z, 1534.58 2012-04-25T06:48:52.066000Z, 1534.58 2012-04-25T06:48:52.176000Z, 1534.58 2012-04-25T06:48:52.269000Z, 1534.58 2012-04-25T06:48:52.363000Z, 1534.58 2012-04-25T06:48:52.472000Z, 1534.58 2012-04-25T06:48:52.566000Z, 1534.58 2012-04-25T06:48:52.676000Z, 1534.57 2012-04-25T06:48:52.769000Z, 1534.57 2012-04-25T06:48:52.879000Z, 1534.57 2012-04-25T06:48:52.972000Z, 1534.57 2012-04-25T06:48:53.066000Z, 1534.57 2012-04-25T06:48:53.176000Z, 1534.57 2012-04-25T06:48:53.269000Z, 1534.57 2012-04-25T06:48:53.379000Z, 1534.57 2012-04-25T06:48:53.472000Z, 1534.58 2012-04-25T06:48:53.566000Z, 1534.58 2012-04-25T06:48:53.676000Z, 1534.58 2012-04-25T06:48:53.769000Z, 1534.58 2012-04-25T06:48:53.879000Z, 1534.58 2012-04-25T06:48:53.972000Z, 1534.58 2012-04-25T06:48:54.066000Z, 1534.58 2012-04-25T06:48:54.176000Z, 1534.58 2012-04-25T06:48:54.269000Z, 1534.58 2012-04-25T06:48:54.379000Z, 1534.58 2012-04-25T06:48:54.472000Z, 1534.58 2012-04-25T06:48:54.566000Z, 1534.57 2012-04-25T06:48:54.676000Z, 1534.57 2012-04-25T06:48:54.769000Z, 1534.57 2012-04-25T06:48:54.879000Z, 1534.57 2012-04-25T06:48:54.972000Z, 1534.57 2012-04-25T06:48:55.066000Z, 1534.57 2012-04-25T06:48:55.176000Z, 1534.57 2012-04-25T06:48:55.269000Z, 1534.57 2012-04-25T06:48:55.363000Z, 1534.57 2012-04-25T06:48:55.472000Z, 1534.57 2012-04-25T06:48:55.566000Z, 1534.57 2012-04-25T06:48:55.676000Z, 1534.57 2012-04-25T06:48:55.769000Z, 1534.57 2012-04-25T06:48:55.879000Z, 1534.57 2012-04-25T06:48:55.972000Z, 1534.57 2012-04-25T06:48:56.066000Z, 1534.56 2012-04-25T06:48:56.176000Z, 1534.56 2012-04-25T06:48:56.269000Z, 1534.56 2012-04-25T06:48:56.379000Z, 1534.56 2012-04-25T06:48:56.472000Z, 1534.55 2012-04-25T06:48:56.566000Z, 1534.55 2012-04-25T06:48:56.676000Z, 1534.55 2012-04-25T06:48:56.769000Z, 1534.54 2012-04-25T06:48:56.879000Z, 1534.54 2012-04-25T06:48:56.972000Z, 1534.54 2012-04-25T06:48:57.066000Z, 1534.54 2012-04-25T06:48:57.176000Z, 1534.54 2012-04-25T06:48:57.269000Z, 1534.54 2012-04-25T06:48:57.379000Z, 1534.54 2012-04-25T06:48:57.472000Z, 1534.55 2012-04-25T06:48:57.566000Z, 1534.55 2012-04-25T06:48:57.676000Z, 1534.55 2012-04-25T06:48:57.769000Z, 1534.55 2012-04-25T06:48:57.879000Z, 1534.56 2012-04-25T06:48:57.973000Z, 1534.56 2012-04-25T06:48:58.066000Z, 1534.57 2012-04-25T06:48:58.176000Z, 1534.57 2012-04-25T06:48:58.269000Z, 1534.57 2012-04-25T06:48:58.379000Z, 1534.57 2012-04-25T06:48:58.473000Z, 1534.58 2012-04-25T06:48:58.566000Z, 1534.58 2012-04-25T06:48:58.676000Z, 1534.58 2012-04-25T06:48:58.769000Z, 1534.58 2012-04-25T06:48:58.879000Z, 1534.58 2012-04-25T06:48:58.973000Z, 1534.58 2012-04-25T06:48:59.066000Z, 1534.58 2012-04-25T06:48:59.176000Z, 1534.59 2012-04-25T06:48:59.269000Z, 1534.59 2012-04-25T06:48:59.379000Z, 1534.59 2012-04-25T06:48:59.473000Z, 1534.59 2012-04-25T06:48:59.566000Z, 1534.59 2012-04-25T06:48:59.676000Z, 1534.59 2012-04-25T06:48:59.769000Z, 1534.59 2012-04-25T06:48:59.863000Z, 1534.59 2012-04-25T06:48:59.973000Z, 1534.59 2012-04-25T06:49:00.066000Z, 1534.59 2012-04-25T06:49:00.176000Z, 1534.59 2012-04-25T06:49:00.269000Z, 1534.58 2012-04-25T06:49:00.379000Z, 1534.58 2012-04-25T06:49:00.473000Z, 1534.58 2012-04-25T06:49:00.566000Z, 1534.58 2012-04-25T06:49:00.660000Z, 1534.58 2012-04-25T06:49:00.769000Z, 1534.58 2012-04-25T06:49:00.879000Z, 1534.58 2012-04-25T06:49:00.973000Z, 1534.58 2012-04-25T06:49:01.066000Z, 1534.58 2012-04-25T06:49:01.176000Z, 1534.57 2012-04-25T06:49:01.269000Z, 1534.57 2012-04-25T06:49:01.379000Z, 1534.57 2012-04-25T06:49:01.473000Z, 1534.57 2012-04-25T06:49:01.566000Z, 1534.57 2012-04-25T06:49:01.676000Z, 1534.57 2012-04-25T06:49:01.769000Z, 1534.57 2012-04-25T06:49:01.863000Z, 1534.57 2012-04-25T06:49:01.973000Z, 1534.57 2012-04-25T06:49:02.066000Z, 1534.57 2012-04-25T06:49:02.176000Z, 1534.58 2012-04-25T06:49:02.269000Z, 1534.58 2012-04-25T06:49:02.379000Z, 1534.58 2012-04-25T06:49:02.473000Z, 1534.57 2012-04-25T06:49:02.629000Z, 1534.57 2012-04-25T06:49:02.676000Z, 1534.57 2012-04-25T06:49:02.769000Z, 1534.57 2012-04-25T06:49:02.863000Z, 1534.57 2012-04-25T06:49:02.973000Z, 1534.57 2012-04-25T06:49:03.066000Z, 1534.57 2012-04-25T06:49:03.176000Z, 1534.57 2012-04-25T06:49:03.269000Z, 1534.57 2012-04-25T06:49:03.379000Z, 1534.57 2012-04-25T06:49:03.473000Z, 1534.57 2012-04-25T06:49:03.566000Z, 1534.57 2012-04-25T06:49:03.676000Z, 1534.57 2012-04-25T06:49:03.769000Z, 1534.57 2012-04-25T06:49:03.879000Z, 1534.57 2012-04-25T06:49:03.973000Z, 1534.57 2012-04-25T06:49:04.066000Z, 1534.57 2012-04-25T06:49:04.176000Z, 1534.57 2012-04-25T06:49:04.269000Z, 1534.57 2012-04-25T06:49:04.379000Z, 1534.57 2012-04-25T06:49:04.473000Z, 1534.57 2012-04-25T06:49:04.566000Z, 1534.57 2012-04-25T06:49:04.676000Z, 1534.57 2012-04-25T06:49:04.769000Z, 1534.57 2012-04-25T06:49:04.879000Z, 1534.57 2012-04-25T06:49:04.973000Z, 1534.58 2012-04-25T06:49:05.066000Z, 1534.58 2012-04-25T06:49:05.176000Z, 1534.58 2012-04-25T06:49:05.269000Z, 1534.58 2012-04-25T06:49:05.379000Z, 1534.58 2012-04-25T06:49:05.473000Z, 1534.58 2012-04-25T06:49:05.566000Z, 1534.58 2012-04-25T06:49:05.676000Z, 1534.58 2012-04-25T06:49:05.769000Z, 1534.58 2012-04-25T06:49:05.879000Z, 1534.58 2012-04-25T06:49:05.973000Z, 1534.58 2012-04-25T06:49:06.082000Z, 1534.58 2012-04-25T06:49:06.176000Z, 1534.58 2012-04-25T06:49:06.269000Z, 1534.58 2012-04-25T06:49:06.379000Z, 1534.58 2012-04-25T06:49:06.473000Z, 1534.58 2012-04-25T06:49:06.582000Z, 1534.58 2012-04-25T06:49:06.676000Z, 1534.58 2012-04-25T06:49:06.769000Z, 1534.58 2012-04-25T06:49:06.879000Z, 1534.58 2012-04-25T06:49:06.973000Z, 1534.58 2012-04-25T06:49:07.066000Z, 1534.58 2012-04-25T06:49:07.176000Z, 1534.58 2012-04-25T06:49:07.269000Z, 1534.59 2012-04-25T06:49:07.379000Z, 1534.59 2012-04-25T06:49:07.473000Z, 1534.59 2012-04-25T06:49:07.566000Z, 1534.59 2012-04-25T06:49:07.676000Z, 1534.59 2012-04-25T06:49:07.770000Z, 1534.59 2012-04-25T06:49:07.879000Z, 1534.59 2012-04-25T06:49:07.973000Z, 1534.59 2012-04-25T06:49:08.066000Z, 1534.59 2012-04-25T06:49:08.176000Z, 1534.59 2012-04-25T06:49:08.270000Z, 1534.59 2012-04-25T06:49:08.363000Z, 1534.59 2012-04-25T06:49:08.473000Z, 1534.59 2012-04-25T06:49:08.566000Z, 1534.59 2012-04-25T06:49:08.676000Z, 1534.59 2012-04-25T06:49:08.770000Z, 1534.59 2012-04-25T06:49:08.863000Z, 1534.59 2012-04-25T06:49:08.973000Z, 1534.59 2012-04-25T06:49:09.066000Z, 1534.59 2012-04-25T06:49:09.176000Z, 1534.59 2012-04-25T06:49:09.270000Z, 1534.59 2012-04-25T06:49:09.363000Z, 1534.59 2012-04-25T06:49:09.473000Z, 1534.59 2012-04-25T06:49:09.566000Z, 1534.59 2012-04-25T06:49:09.676000Z, 1534.59 2012-04-25T06:49:09.770000Z, 1534.59 2012-04-25T06:49:09.879000Z, 1534.59 2012-04-25T06:49:09.973000Z, 1534.59 2012-04-25T06:49:10.066000Z, 1534.59 2012-04-25T06:49:10.176000Z, 1534.59 2012-04-25T06:49:10.270000Z, 1534.59 2012-04-25T06:49:10.363000Z, 1534.59 2012-04-25T06:49:10.473000Z, 1534.59 2012-04-25T06:49:10.566000Z, 1534.59 2012-04-25T06:49:10.676000Z, 1534.59 2012-04-25T06:49:10.770000Z, 1534.59 2012-04-25T06:49:10.879000Z, 1534.59 2012-04-25T06:49:10.973000Z, 1534.59 2012-04-25T06:49:11.066000Z, 1534.59 2012-04-25T06:49:11.176000Z, 1534.59 2012-04-25T06:49:11.270000Z, 1534.59 2012-04-25T06:49:11.379000Z, 1534.59 2012-04-25T06:49:11.473000Z, 1534.60 2012-04-25T06:49:11.566000Z, 1534.60 2012-04-25T06:49:11.660000Z, 1534.60 2012-04-25T06:49:11.770000Z, 1534.60 2012-04-25T06:49:11.879000Z, 1534.60 2012-04-25T06:49:11.973000Z, 1534.60 2012-04-25T06:49:12.066000Z, 1534.60 2012-04-25T06:49:12.176000Z, 1534.60 2012-04-25T06:49:12.270000Z, 1534.60 2012-04-25T06:49:12.379000Z, 1534.60 2012-04-25T06:49:12.473000Z, 1534.60 2012-04-25T06:49:12.598000Z, 1534.60 2012-04-25T06:49:12.676000Z, 1534.60 2012-04-25T06:49:12.770000Z, 1534.60 2012-04-25T06:49:12.879000Z, 1534.60 2012-04-25T06:49:12.973000Z, 1534.60 2012-04-25T06:49:13.066000Z, 1534.60 2012-04-25T06:49:13.176000Z, 1534.60 2012-04-25T06:49:13.270000Z, 1534.60 2012-04-25T06:49:13.363000Z, 1534.60 2012-04-25T06:49:13.473000Z, 1534.60 2012-04-25T06:49:13.566000Z, 1534.60 2012-04-25T06:49:13.676000Z, 1534.60 2012-04-25T06:49:13.770000Z, 1534.60 2012-04-25T06:49:13.879000Z, 1534.60 2012-04-25T06:49:13.973000Z, 1534.60 2012-04-25T06:49:14.066000Z, 1534.60 2012-04-25T06:49:14.176000Z, 1534.60 2012-04-25T06:49:14.270000Z, 1534.60 2012-04-25T06:49:14.379000Z, 1534.60 2012-04-25T06:49:14.473000Z, 1534.60 2012-04-25T06:49:14.566000Z, 1534.60 2012-04-25T06:49:14.676000Z, 1534.60 2012-04-25T06:49:14.770000Z, 1534.60 2012-04-25T06:49:14.863000Z, 1534.60 2012-04-25T06:49:14.973000Z, 1534.60 2012-04-25T06:49:15.066000Z, 1534.60 2012-04-25T06:49:15.160000Z, 1534.60 2012-04-25T06:49:15.270000Z, 1534.60 2012-04-25T06:49:15.379000Z, 1534.60 2012-04-25T06:49:15.473000Z, 1534.60 2012-04-25T06:49:15.566000Z, 1534.60 2012-04-25T06:49:15.676000Z, 1534.60 2012-04-25T06:49:15.770000Z, 1534.60 2012-04-25T06:49:15.879000Z, 1534.60 2012-04-25T06:49:15.973000Z, 1534.60 2012-04-25T06:49:16.066000Z, 1534.59 2012-04-25T06:49:16.176000Z, 1534.59 2012-04-25T06:49:16.270000Z, 1534.59 2012-04-25T06:49:16.379000Z, 1534.59 2012-04-25T06:49:16.473000Z, 1534.59 2012-04-25T06:49:16.566000Z, 1534.58 2012-04-25T06:49:16.676000Z, 1534.58 2012-04-25T06:49:16.770000Z, 1534.58 2012-04-25T06:49:16.879000Z, 1534.58 2012-04-25T06:49:16.973000Z, 1534.57 2012-04-25T06:49:17.066000Z, 1534.57 2012-04-25T06:49:17.176000Z, 1534.57 2012-04-25T06:49:17.270000Z, 1534.57 2012-04-25T06:49:17.379000Z, 1534.57 2012-04-25T06:49:17.473000Z, 1534.57 2012-04-25T06:49:17.567000Z, 1534.58 2012-04-25T06:49:17.676000Z, 1534.58 2012-04-25T06:49:17.770000Z, 1534.58 2012-04-25T06:49:17.863000Z, 1534.58 2012-04-25T06:49:17.973000Z, 1534.58 2012-04-25T06:49:18.067000Z, 1534.58 2012-04-25T06:49:18.176000Z, 1534.58 2012-04-25T06:49:18.270000Z, 1534.58 2012-04-25T06:49:18.379000Z, 1534.58 2012-04-25T06:49:18.473000Z, 1534.58 2012-04-25T06:49:18.567000Z, 1534.58 2012-04-25T06:49:18.676000Z, 1534.58 2012-04-25T06:49:18.770000Z, 1534.58 2012-04-25T06:49:18.879000Z, 1534.58 2012-04-25T06:49:18.973000Z, 1534.58 2012-04-25T06:49:19.067000Z, 1534.58 2012-04-25T06:49:19.176000Z, 1534.58 2012-04-25T06:49:19.270000Z, 1534.58 2012-04-25T06:49:19.379000Z, 1534.58 2012-04-25T06:49:19.473000Z, 1534.58 2012-04-25T06:49:19.567000Z, 1534.58 2012-04-25T06:49:19.676000Z, 1534.58 2012-04-25T06:49:19.770000Z, 1534.59 2012-04-25T06:49:19.879000Z, 1534.59 2012-04-25T06:49:19.973000Z, 1534.59 2012-04-25T06:49:20.067000Z, 1534.59 2012-04-25T06:49:20.176000Z, 1534.59 2012-04-25T06:49:20.270000Z, 1534.59 2012-04-25T06:49:20.379000Z, 1534.59 2012-04-25T06:49:20.473000Z, 1534.59 2012-04-25T06:49:20.567000Z, 1534.59 2012-04-25T06:49:20.676000Z, 1534.59 2012-04-25T06:49:20.770000Z, 1534.59 2012-04-25T06:49:20.879000Z, 1534.59 2012-04-25T06:49:20.973000Z, 1534.59 2012-04-25T06:49:21.067000Z, 1534.59 2012-04-25T06:49:21.176000Z, 1534.59 2012-04-25T06:49:21.270000Z, 1534.59 2012-04-25T06:49:21.379000Z, 1534.59 2012-04-25T06:49:21.473000Z, 1534.59 2012-04-25T06:49:21.567000Z, 1534.59 2012-04-25T06:49:21.660000Z, 1534.59 2012-04-25T06:49:21.770000Z, 1534.59 2012-04-25T06:49:21.879000Z, 1534.59 2012-04-25T06:49:21.973000Z, 1534.59 2012-04-25T06:49:22.067000Z, 1534.59 2012-04-25T06:49:22.176000Z, 1534.59 2012-04-25T06:49:22.270000Z, 1534.59 2012-04-25T06:49:22.379000Z, 1534.59 2012-04-25T06:49:22.473000Z, 1534.58 2012-04-25T06:49:22.567000Z, 1534.58 2012-04-25T06:49:22.660000Z, 1534.58 2012-04-25T06:49:22.770000Z, 1534.58 2012-04-25T06:49:22.879000Z, 1534.58 2012-04-25T06:49:22.973000Z, 1534.58 2012-04-25T06:49:23.067000Z, 1534.58 2012-04-25T06:49:23.176000Z, 1534.57 2012-04-25T06:49:23.270000Z, 1534.57 2012-04-25T06:49:23.379000Z, 1534.57 2012-04-25T06:49:23.473000Z, 1534.57 2012-04-25T06:49:23.567000Z, 1534.57 2012-04-25T06:49:23.676000Z, 1534.57 2012-04-25T06:49:23.770000Z, 1534.56 2012-04-25T06:49:23.879000Z, 1534.56 2012-04-25T06:49:23.973000Z, 1534.56 2012-04-25T06:49:24.067000Z, 1534.57 2012-04-25T06:49:24.176000Z, 1534.57 2012-04-25T06:49:24.270000Z, 1534.57 2012-04-25T06:49:24.379000Z, 1534.57 2012-04-25T06:49:24.473000Z, 1534.57 2012-04-25T06:49:24.567000Z, 1534.57 2012-04-25T06:49:24.676000Z, 1534.58 2012-04-25T06:49:24.770000Z, 1534.58 2012-04-25T06:49:24.863000Z, 1534.58 2012-04-25T06:49:24.973000Z, 1534.58 2012-04-25T06:49:25.082000Z, 1534.58 2012-04-25T06:49:25.176000Z, 1534.58 2012-04-25T06:49:25.270000Z, 1534.58 2012-04-25T06:49:25.379000Z, 1534.59 2012-04-25T06:49:25.473000Z, 1534.59 2012-04-25T06:49:25.567000Z, 1534.59 2012-04-25T06:49:25.676000Z, 1534.59 2012-04-25T06:49:25.770000Z, 1534.59 2012-04-25T06:49:25.879000Z, 1534.59 2012-04-25T06:49:25.973000Z, 1534.59 2012-04-25T06:49:26.067000Z, 1534.59 2012-04-25T06:49:26.192000Z, 1534.59 2012-04-25T06:49:26.270000Z, 1534.59 2012-04-25T06:49:26.379000Z, 1534.59 2012-04-25T06:49:26.473000Z, 1534.59 2012-04-25T06:49:26.567000Z, 1534.59 2012-04-25T06:49:26.676000Z, 1534.59 2012-04-25T06:49:26.770000Z, 1534.59 2012-04-25T06:49:26.879000Z, 1534.59 2012-04-25T06:49:26.973000Z, 1534.59 2012-04-25T06:49:27.067000Z, 1534.59 2012-04-25T06:49:27.160000Z, 1534.59 2012-04-25T06:49:27.270000Z, 1534.59 2012-04-25T06:49:27.379000Z, 1534.59 2012-04-25T06:49:27.473000Z, 1534.58 2012-04-25T06:49:27.567000Z, 1534.58 2012-04-25T06:49:27.676000Z, 1534.58 2012-04-25T06:49:27.770000Z, 1534.58 2012-04-25T06:49:27.879000Z, 1534.58 2012-04-25T06:49:27.973000Z, 1534.58 2012-04-25T06:49:28.067000Z, 1534.58 2012-04-25T06:49:28.176000Z, 1534.58 2012-04-25T06:49:28.270000Z, 1534.58 2012-04-25T06:49:28.379000Z, 1534.58 2012-04-25T06:49:28.473000Z, 1534.58 2012-04-25T06:49:28.567000Z, 1534.59 2012-04-25T06:49:28.676000Z, 1534.59 2012-04-25T06:49:28.770000Z, 1534.59 2012-04-25T06:49:28.879000Z, 1534.59 2012-04-25T06:49:28.973000Z, 1534.59 2012-04-25T06:49:29.067000Z, 1534.59 2012-04-25T06:49:29.176000Z, 1534.59 2012-04-25T06:49:29.270000Z, 1534.59 2012-04-25T06:49:29.379000Z, 1534.59 2012-04-25T06:49:29.473000Z, 1534.59 2012-04-25T06:49:29.567000Z, 1534.59 2012-04-25T06:49:29.676000Z, 1534.59 2012-04-25T06:49:29.770000Z, 1534.59 2012-04-25T06:49:29.879000Z, 1534.59 2012-04-25T06:49:29.973000Z, 1534.59 2012-04-25T06:49:30.082000Z, 1534.59 2012-04-25T06:49:30.176000Z, 1534.59 2012-04-25T06:49:30.270000Z, 1534.59 2012-04-25T06:49:30.379000Z, 1534.59 2012-04-25T06:49:30.473000Z, 1534.59 2012-04-25T06:49:30.567000Z, 1534.59 2012-04-25T06:49:30.676000Z, 1534.58 2012-04-25T06:49:30.770000Z, 1534.58 2012-04-25T06:49:30.864000Z, 1534.58 2012-04-25T06:49:30.973000Z, 1534.58 2012-04-25T06:49:31.067000Z, 1534.58 2012-04-25T06:49:31.176000Z, 1534.58 2012-04-25T06:49:31.285000Z, 1534.58 2012-04-25T06:49:31.364000Z, 1534.58 2012-04-25T06:49:31.473000Z, 1534.58 2012-04-25T06:49:31.567000Z, 1534.58 2012-04-25T06:49:31.660000Z, 1534.57 2012-04-25T06:49:31.770000Z, 1534.57 2012-04-25T06:49:31.879000Z, 1534.57 2012-04-25T06:49:31.973000Z, 1534.57 2012-04-25T06:49:32.067000Z, 1534.57 2012-04-25T06:49:32.176000Z, 1534.57 2012-04-25T06:49:32.270000Z, 1534.57 2012-04-25T06:49:32.364000Z, 1534.57 2012-04-25T06:49:32.473000Z, 1534.57 2012-04-25T06:49:32.567000Z, 1534.57 2012-04-25T06:49:32.676000Z, 1534.57 2012-04-25T06:49:32.770000Z, 1534.57 2012-04-25T06:49:32.864000Z, 1534.57 2012-04-25T06:49:32.973000Z, 1534.57 2012-04-25T06:49:33.067000Z, 1534.57 2012-04-25T06:49:33.176000Z, 1534.57 2012-04-25T06:49:33.270000Z, 1534.57 2012-04-25T06:49:33.364000Z, 1534.57 2012-04-25T06:49:33.473000Z, 1534.57 2012-04-25T06:49:33.567000Z, 1534.57 2012-04-25T06:49:33.676000Z, 1534.56 2012-04-25T06:49:33.770000Z, 1534.56 2012-04-25T06:49:33.864000Z, 1534.56 2012-04-25T06:49:33.973000Z, 1534.57 2012-04-25T06:49:34.067000Z, 1534.57 2012-04-25T06:49:34.176000Z, 1534.57 2012-04-25T06:49:34.270000Z, 1534.57 2012-04-25T06:49:34.379000Z, 1534.58 2012-04-25T06:49:34.473000Z, 1534.58 2012-04-25T06:49:34.567000Z, 1534.58 2012-04-25T06:49:34.660000Z, 1534.58 2012-04-25T06:49:34.770000Z, 1534.58 2012-04-25T06:49:34.879000Z, 1534.58 2012-04-25T06:49:34.973000Z, 1534.59 2012-04-25T06:49:35.067000Z, 1534.59 2012-04-25T06:49:35.176000Z, 1534.59 2012-04-25T06:49:35.270000Z, 1534.59 2012-04-25T06:49:35.364000Z, 1534.59 2012-04-25T06:49:35.473000Z, 1534.59 2012-04-25T06:49:35.567000Z, 1534.59 2012-04-25T06:49:35.676000Z, 1534.59 2012-04-25T06:49:35.770000Z, 1534.59 2012-04-25T06:49:35.879000Z, 1534.59 2012-04-25T06:49:35.973000Z, 1534.59 2012-04-25T06:49:36.067000Z, 1534.59 2012-04-25T06:49:36.176000Z, 1534.59 2012-04-25T06:49:36.270000Z, 1534.59 2012-04-25T06:49:36.379000Z, 1534.59 2012-04-25T06:49:36.473000Z, 1534.59 2012-04-25T06:49:36.567000Z, 1534.59 2012-04-25T06:49:36.676000Z, 1534.59 2012-04-25T06:49:36.770000Z, 1534.59 2012-04-25T06:49:36.879000Z, 1534.59 2012-04-25T06:49:36.973000Z, 1534.59 2012-04-25T06:49:37.067000Z, 1534.59 2012-04-25T06:49:37.176000Z, 1534.58 2012-04-25T06:49:37.270000Z, 1534.58 2012-04-25T06:49:37.379000Z, 1534.58 2012-04-25T06:49:37.473000Z, 1534.58 2012-04-25T06:49:37.614000Z, 1534.58 2012-04-25T06:49:37.676000Z, 1534.58 2012-04-25T06:49:37.770000Z, 1534.58 2012-04-25T06:49:37.879000Z, 1534.58 2012-04-25T06:49:37.973000Z, 1534.58 2012-04-25T06:49:38.067000Z, 1534.58 2012-04-25T06:49:38.176000Z, 1534.58 2012-04-25T06:49:38.270000Z, 1534.58 2012-04-25T06:49:38.379000Z, 1534.58 2012-04-25T06:49:38.473000Z, 1534.58 2012-04-25T06:49:38.567000Z, 1534.58 2012-04-25T06:49:38.676000Z, 1534.58 2012-04-25T06:49:38.770000Z, 1534.58 2012-04-25T06:49:38.879000Z, 1534.58 2012-04-25T06:49:38.973000Z, 1534.58 2012-04-25T06:49:39.067000Z, 1534.58 2012-04-25T06:49:39.176000Z, 1534.58 2012-04-25T06:49:39.270000Z, 1534.58 2012-04-25T06:49:39.379000Z, 1534.58 2012-04-25T06:49:39.473000Z, 1534.58 2012-04-25T06:49:39.567000Z, 1534.58 2012-04-25T06:49:39.676000Z, 1534.58 2012-04-25T06:49:39.770000Z, 1534.58 2012-04-25T06:49:39.879000Z, 1534.57 2012-04-25T06:49:39.973000Z, 1534.57 2012-04-25T06:49:40.067000Z, 1534.57 2012-04-25T06:49:40.176000Z, 1534.57 2012-04-25T06:49:40.270000Z, 1534.57 2012-04-25T06:49:40.379000Z, 1534.58 2012-04-25T06:49:40.473000Z, 1534.58 2012-04-25T06:49:40.567000Z, 1534.58 2012-04-25T06:49:40.676000Z, 1534.58 2012-04-25T06:49:40.770000Z, 1534.58 2012-04-25T06:49:40.879000Z, 1534.59 2012-04-25T06:49:40.973000Z, 1534.59 2012-04-25T06:49:41.067000Z, 1534.59 2012-04-25T06:49:41.176000Z, 1534.59 2012-04-25T06:49:41.270000Z, 1534.59 2012-04-25T06:49:41.379000Z, 1534.59 2012-04-25T06:49:41.473000Z, 1534.59 2012-04-25T06:49:41.567000Z, 1534.59 2012-04-25T06:49:41.676000Z, 1534.59 2012-04-25T06:49:41.770000Z, 1534.58 2012-04-25T06:49:41.879000Z, 1534.58 2012-04-25T06:49:41.973000Z, 1534.58 2012-04-25T06:49:42.067000Z, 1534.58 2012-04-25T06:49:42.176000Z, 1534.58 2012-04-25T06:49:42.270000Z, 1534.58 2012-04-25T06:49:42.364000Z, 1534.58 2012-04-25T06:49:42.473000Z, 1534.58 2012-04-25T06:49:42.567000Z, 1534.58 2012-04-25T06:49:42.676000Z, 1534.58 2012-04-25T06:49:42.770000Z, 1534.58 2012-04-25T06:49:42.879000Z, 1534.58 2012-04-25T06:49:42.973000Z, 1534.58 2012-04-25T06:49:43.067000Z, 1534.58 2012-04-25T06:49:43.176000Z, 1534.58 2012-04-25T06:49:43.270000Z, 1534.58 2012-04-25T06:49:43.379000Z, 1534.58 2012-04-25T06:49:43.473000Z, 1534.58 2012-04-25T06:49:43.567000Z, 1534.58 2012-04-25T06:49:43.661000Z, 1534.58 2012-04-25T06:49:43.770000Z, 1534.58 2012-04-25T06:49:43.879000Z, 1534.58 2012-04-25T06:49:43.973000Z, 1534.58 2012-04-25T06:49:44.067000Z, 1534.57 2012-04-25T06:49:44.176000Z, 1534.57 2012-04-25T06:49:44.270000Z, 1534.57 2012-04-25T06:49:44.379000Z, 1534.57 2012-04-25T06:49:44.473000Z, 1534.57 2012-04-25T06:49:44.567000Z, 1534.57 2012-04-25T06:49:44.676000Z, 1534.57 2012-04-25T06:49:44.770000Z, 1534.57 2012-04-25T06:49:44.879000Z, 1534.57 2012-04-25T06:49:44.973000Z, 1534.57 2012-04-25T06:49:45.067000Z, 1534.57 2012-04-25T06:49:45.176000Z, 1534.57 2012-04-25T06:49:45.270000Z, 1534.57 2012-04-25T06:49:45.379000Z, 1534.57 2012-04-25T06:49:45.473000Z, 1534.57 2012-04-25T06:49:45.567000Z, 1534.57 2012-04-25T06:49:45.676000Z, 1534.57 2012-04-25T06:49:45.770000Z, 1534.57 2012-04-25T06:49:45.879000Z, 1534.57 2012-04-25T06:49:45.973000Z, 1534.57 2012-04-25T06:49:46.067000Z, 1534.57 2012-04-25T06:49:46.176000Z, 1534.57 2012-04-25T06:49:46.270000Z, 1534.57 2012-04-25T06:49:46.379000Z, 1534.58 2012-04-25T06:49:46.473000Z, 1534.58 2012-04-25T06:49:46.567000Z, 1534.58 2012-04-25T06:49:46.676000Z, 1534.58 2012-04-25T06:49:46.770000Z, 1534.58 2012-04-25T06:49:46.879000Z, 1534.58 2012-04-25T06:49:46.973000Z, 1534.58 2012-04-25T06:49:47.067000Z, 1534.58 2012-04-25T06:49:47.176000Z, 1534.58 2012-04-25T06:49:47.270000Z, 1534.58 2012-04-25T06:49:47.379000Z, 1534.58 2012-04-25T06:49:47.473000Z, 1534.58 2012-04-25T06:49:47.567000Z, 1534.58 2012-04-25T06:49:47.676000Z, 1534.58 2012-04-25T06:49:47.770000Z, 1534.58 2012-04-25T06:49:47.879000Z, 1534.58 2012-04-25T06:49:47.973000Z, 1534.58 2012-04-25T06:49:48.067000Z, 1534.58 2012-04-25T06:49:48.176000Z, 1534.58 2012-04-25T06:49:48.270000Z, 1534.58 2012-04-25T06:49:48.379000Z, 1534.58 2012-04-25T06:49:48.473000Z, 1534.58 2012-04-25T06:49:48.567000Z, 1534.58 2012-04-25T06:49:48.676000Z, 1534.58 2012-04-25T06:49:48.770000Z, 1534.58 2012-04-25T06:49:48.879000Z, 1534.58 2012-04-25T06:49:48.973000Z, 1534.58 2012-04-25T06:49:49.067000Z, 1534.58 2012-04-25T06:49:49.176000Z, 1534.58 2012-04-25T06:49:49.270000Z, 1534.58 2012-04-25T06:49:49.379000Z, 1534.57 2012-04-25T06:49:49.473000Z, 1534.57 2012-04-25T06:49:49.567000Z, 1534.57 2012-04-25T06:49:49.676000Z, 1534.57 2012-04-25T06:49:49.770000Z, 1534.57 2012-04-25T06:49:49.879000Z, 1534.57 2012-04-25T06:49:49.973000Z, 1534.57 2012-04-25T06:49:50.067000Z, 1534.57 2012-04-25T06:49:50.176000Z, 1534.57 2012-04-25T06:49:50.270000Z, 1534.57 2012-04-25T06:49:50.379000Z, 1534.57 2012-04-25T06:49:50.473000Z, 1534.57 2012-04-25T06:49:50.567000Z, 1534.57 2012-04-25T06:49:50.676000Z, 1534.57 2012-04-25T06:49:50.770000Z, 1534.57 2012-04-25T06:49:50.879000Z, 1534.57 2012-04-25T06:49:50.973000Z, 1534.58 2012-04-25T06:49:51.067000Z, 1534.58 2012-04-25T06:49:51.176000Z, 1534.58 2012-04-25T06:49:51.270000Z, 1534.58 2012-04-25T06:49:51.379000Z, 1534.58 2012-04-25T06:49:51.473000Z, 1534.59 2012-04-25T06:49:51.567000Z, 1534.59 2012-04-25T06:49:51.676000Z, 1534.59 2012-04-25T06:49:51.770000Z, 1534.59 2012-04-25T06:49:51.879000Z, 1534.59 2012-04-25T06:49:51.973000Z, 1534.59 2012-04-25T06:49:52.067000Z, 1534.59 2012-04-25T06:49:52.176000Z, 1534.59 2012-04-25T06:49:52.270000Z, 1534.59 2012-04-25T06:49:52.379000Z, 1534.59 2012-04-25T06:49:52.473000Z, 1534.59 2012-04-25T06:49:52.567000Z, 1534.59 2012-04-25T06:49:52.676000Z, 1534.59 2012-04-25T06:49:52.770000Z, 1534.59 2012-04-25T06:49:52.879000Z, 1534.59 2012-04-25T06:49:52.973000Z, 1534.59 2012-04-25T06:49:53.067000Z, 1534.58 2012-04-25T06:49:53.176000Z, 1534.58 2012-04-25T06:49:53.270000Z, 1534.58 2012-04-25T06:49:53.364000Z, 1534.58 2012-04-25T06:49:53.473000Z, 1534.58 2012-04-25T06:49:53.567000Z, 1534.58 2012-04-25T06:49:53.676000Z, 1534.58 2012-04-25T06:49:53.770000Z, 1534.58 2012-04-25T06:49:53.864000Z, 1534.58 2012-04-25T06:49:53.973000Z, 1534.57 2012-04-25T06:49:54.067000Z, 1534.57 2012-04-25T06:49:54.176000Z, 1534.57 2012-04-25T06:49:54.270000Z, 1534.57 2012-04-25T06:49:54.364000Z, 1534.57 2012-04-25T06:49:54.473000Z, 1534.57 2012-04-25T06:49:54.567000Z, 1534.57 2012-04-25T06:49:54.676000Z, 1534.56 2012-04-25T06:49:54.770000Z, 1534.56 2012-04-25T06:49:54.864000Z, 1534.56 2012-04-25T06:49:54.973000Z, 1534.56 2012-04-25T06:49:55.067000Z, 1534.57 2012-04-25T06:49:55.176000Z, 1534.57 2012-04-25T06:49:55.270000Z, 1534.57 2012-04-25T06:49:55.364000Z, 1534.57 2012-04-25T06:49:55.473000Z, 1534.57 2012-04-25T06:49:55.567000Z, 1534.58 2012-04-25T06:49:55.676000Z, 1534.58 2012-04-25T06:49:55.770000Z, 1534.58 2012-04-25T06:49:55.864000Z, 1534.58 2012-04-25T06:49:55.973000Z, 1534.58 2012-04-25T06:49:56.067000Z, 1534.58 2012-04-25T06:49:56.176000Z, 1534.59 2012-04-25T06:49:56.270000Z, 1534.59 2012-04-25T06:49:56.364000Z, 1534.59 2012-04-25T06:49:56.473000Z, 1534.59 2012-04-25T06:49:56.567000Z, 1534.59 2012-04-25T06:49:56.676000Z, 1534.59 2012-04-25T06:49:56.770000Z, 1534.59 2012-04-25T06:49:56.864000Z, 1534.59 2012-04-25T06:49:56.973000Z, 1534.59 2012-04-25T06:49:57.067000Z, 1534.59 2012-04-25T06:49:57.176000Z, 1534.59 2012-04-25T06:49:57.270000Z, 1534.59 2012-04-25T06:49:57.364000Z, 1534.59 2012-04-25T06:49:57.473000Z, 1534.59 2012-04-25T06:49:57.567000Z, 1534.59 2012-04-25T06:49:57.676000Z, 1534.59 2012-04-25T06:49:57.770000Z, 1534.59 2012-04-25T06:49:57.864000Z, 1534.59 2012-04-25T06:49:57.973000Z, 1534.59 2012-04-25T06:49:58.067000Z, 1534.59 2012-04-25T06:49:58.176000Z, 1534.59 2012-04-25T06:49:58.270000Z, 1534.59 2012-04-25T06:49:58.380000Z, 1534.59 2012-04-25T06:49:58.473000Z, 1534.59 2012-04-25T06:49:58.567000Z, 1534.59 2012-04-25T06:49:58.676000Z, 1534.59 2012-04-25T06:49:58.770000Z, 1534.59 2012-04-25T06:49:58.864000Z, 1534.59 2012-04-25T06:49:58.973000Z, 1534.59 2012-04-25T06:49:59.067000Z, 1534.59 2012-04-25T06:49:59.176000Z, 1534.59 2012-04-25T06:49:59.270000Z, 1534.59 2012-04-25T06:49:59.380000Z, 1534.59 2012-04-25T06:49:59.473000Z, 1534.60 2012-04-25T06:49:59.567000Z, 1534.60 2012-04-25T06:49:59.676000Z, 1534.60 2012-04-25T06:49:59.770000Z, 1534.60 2012-04-25T06:49:59.880000Z, 1534.60 2012-04-25T06:49:59.973000Z, 1534.60 2012-04-25T06:50:00.067000Z, 1534.60 2012-04-25T06:50:00.176000Z, 1534.60 2012-04-25T06:50:00.270000Z, 1534.60 2012-04-25T06:50:00.380000Z, 1534.60 2012-04-25T06:50:00.473000Z, 1534.60 2012-04-25T06:50:00.567000Z, 1534.60 2012-04-25T06:50:00.676000Z, 1534.60 2012-04-25T06:50:00.770000Z, 1534.60 2012-04-25T06:50:00.880000Z, 1534.60 2012-04-25T06:50:00.973000Z, 1534.60 2012-04-25T06:50:01.067000Z, 1534.60 2012-04-25T06:50:01.176000Z, 1534.60 2012-04-25T06:50:01.270000Z, 1534.60 2012-04-25T06:50:01.380000Z, 1534.60 2012-04-25T06:50:01.473000Z, 1534.60 2012-04-25T06:50:01.567000Z, 1534.60 2012-04-25T06:50:01.676000Z, 1534.60 2012-04-25T06:50:01.770000Z, 1534.60 2012-04-25T06:50:01.880000Z, 1534.60 2012-04-25T06:50:01.973000Z, 1534.60 2012-04-25T06:50:02.067000Z, 1534.60 2012-04-25T06:50:02.176000Z, 1534.60 2012-04-25T06:50:02.270000Z, 1534.60 2012-04-25T06:50:02.380000Z, 1534.60 2012-04-25T06:50:02.473000Z, 1534.60 2012-04-25T06:50:02.567000Z, 1534.60 2012-04-25T06:50:02.676000Z, 1534.60 2012-04-25T06:50:02.770000Z, 1534.60 2012-04-25T06:50:02.880000Z, 1534.60 2012-04-25T06:50:02.973000Z, 1534.59 2012-04-25T06:50:03.067000Z, 1534.59 2012-04-25T06:50:03.192000Z, 1534.59 2012-04-25T06:50:03.270000Z, 1534.59 2012-04-25T06:50:03.380000Z, 1534.59 2012-04-25T06:50:03.473000Z, 1534.59 2012-04-25T06:50:03.567000Z, 1534.59 2012-04-25T06:50:03.676000Z, 1534.59 2012-04-25T06:50:03.770000Z, 1534.60 2012-04-25T06:50:03.880000Z, 1534.60 2012-04-25T06:50:03.973000Z, 1534.60 2012-04-25T06:50:04.067000Z, 1534.60 2012-04-25T06:50:04.176000Z, 1534.60 2012-04-25T06:50:04.270000Z, 1534.60 2012-04-25T06:50:04.364000Z, 1534.60 2012-04-25T06:50:04.473000Z, 1534.60 2012-04-25T06:50:04.567000Z, 1534.60 2012-04-25T06:50:04.676000Z, 1534.60 2012-04-25T06:50:04.770000Z, 1534.60 2012-04-25T06:50:04.880000Z, 1534.60 2012-04-25T06:50:04.973000Z, 1534.60 2012-04-25T06:50:05.067000Z, 1534.60 2012-04-25T06:50:05.176000Z, 1534.60 2012-04-25T06:50:05.270000Z, 1534.60 2012-04-25T06:50:05.380000Z, 1534.60 2012-04-25T06:50:05.473000Z, 1534.60 2012-04-25T06:50:05.567000Z, 1534.60 2012-04-25T06:50:05.676000Z, 1534.60 2012-04-25T06:50:05.770000Z, 1534.60 2012-04-25T06:50:05.880000Z, 1534.60 2012-04-25T06:50:05.973000Z, 1534.60 2012-04-25T06:50:06.067000Z, 1534.60 2012-04-25T06:50:06.177000Z, 1534.60 2012-04-25T06:50:06.270000Z, 1534.60 2012-04-25T06:50:06.380000Z, 1534.60 2012-04-25T06:50:06.473000Z, 1534.60 2012-04-25T06:50:06.567000Z, 1534.60 2012-04-25T06:50:06.677000Z, 1534.59 2012-04-25T06:50:06.770000Z, 1534.59 2012-04-25T06:50:06.880000Z, 1534.59 2012-04-25T06:50:06.973000Z, 1534.59 2012-04-25T06:50:07.067000Z, 1534.59 2012-04-25T06:50:07.177000Z, 1534.59 2012-04-25T06:50:07.270000Z, 1534.59 2012-04-25T06:50:07.380000Z, 1534.59 2012-04-25T06:50:07.473000Z, 1534.59 2012-04-25T06:50:07.567000Z, 1534.59 2012-04-25T06:50:07.677000Z, 1534.59 2012-04-25T06:50:07.770000Z, 1534.59 2012-04-25T06:50:07.864000Z, 1534.59 2012-04-25T06:50:07.973000Z, 1534.59 2012-04-25T06:50:08.067000Z, 1534.59 2012-04-25T06:50:08.177000Z, 1534.59 2012-04-25T06:50:08.270000Z, 1534.59 2012-04-25T06:50:08.364000Z, 1534.58 2012-04-25T06:50:08.473000Z, 1534.58 2012-04-25T06:50:08.567000Z, 1534.58 2012-04-25T06:50:08.677000Z, 1534.58 2012-04-25T06:50:08.770000Z, 1534.58 2012-04-25T06:50:08.880000Z, 1534.58 2012-04-25T06:50:08.973000Z, 1534.58 2012-04-25T06:50:09.067000Z, 1534.58 2012-04-25T06:50:09.177000Z, 1534.58 2012-04-25T06:50:09.270000Z, 1534.58 2012-04-25T06:50:09.380000Z, 1534.58 2012-04-25T06:50:09.473000Z, 1534.58 2012-04-25T06:50:09.583000Z, 1534.58 2012-04-25T06:50:09.677000Z, 1534.58 2012-04-25T06:50:09.770000Z, 1534.58 2012-04-25T06:50:09.880000Z, 1534.58 2012-04-25T06:50:09.958000Z, 1534.58 2012-04-25T06:50:10.067000Z, 1534.58 2012-04-25T06:50:10.177000Z, 1534.59 2012-04-25T06:50:10.270000Z, 1534.59 2012-04-25T06:50:10.380000Z, 1534.59 2012-04-25T06:50:10.473000Z, 1534.59 2012-04-25T06:50:10.567000Z, 1534.59 2012-04-25T06:50:10.677000Z, 1534.59 2012-04-25T06:50:10.770000Z, 1534.59 2012-04-25T06:50:10.864000Z, 1534.59 2012-04-25T06:50:10.973000Z, 1534.59 2012-04-25T06:50:11.067000Z, 1534.59 2012-04-25T06:50:11.177000Z, 1534.60 2012-04-25T06:50:11.270000Z, 1534.60 2012-04-25T06:50:11.380000Z, 1534.60 2012-04-25T06:50:11.473000Z, 1534.60 2012-04-25T06:50:11.567000Z, 1534.60 2012-04-25T06:50:11.677000Z, 1534.60 2012-04-25T06:50:11.770000Z, 1534.60 2012-04-25T06:50:11.880000Z, 1534.60 2012-04-25T06:50:11.973000Z, 1534.60 2012-04-25T06:50:12.067000Z, 1534.60 2012-04-25T06:50:12.177000Z, 1534.60 2012-04-25T06:50:12.270000Z, 1534.60 2012-04-25T06:50:12.380000Z, 1534.60 2012-04-25T06:50:12.473000Z, 1534.60 2012-04-25T06:50:12.567000Z, 1534.60 2012-04-25T06:50:12.677000Z, 1534.60 2012-04-25T06:50:12.770000Z, 1534.60 2012-04-25T06:50:12.880000Z, 1534.60 2012-04-25T06:50:12.973000Z, 1534.60 2012-04-25T06:50:13.067000Z, 1534.60 2012-04-25T06:50:13.177000Z, 1534.60 2012-04-25T06:50:13.270000Z, 1534.60 2012-04-25T06:50:13.380000Z, 1534.60 2012-04-25T06:50:13.473000Z, 1534.60 2012-04-25T06:50:13.567000Z, 1534.60 2012-04-25T06:50:13.677000Z, 1534.60 2012-04-25T06:50:13.770000Z, 1534.60 2012-04-25T06:50:13.880000Z, 1534.60 2012-04-25T06:50:13.973000Z, 1534.60 2012-04-25T06:50:14.067000Z, 1534.60 2012-04-25T06:50:14.177000Z, 1534.60 2012-04-25T06:50:14.270000Z, 1534.60 2012-04-25T06:50:14.380000Z, 1534.60 2012-04-25T06:50:14.473000Z, 1534.60 2012-04-25T06:50:14.567000Z, 1534.60 2012-04-25T06:50:14.677000Z, 1534.60 2012-04-25T06:50:14.770000Z, 1534.60 2012-04-25T06:50:14.880000Z, 1534.60 2012-04-25T06:50:14.973000Z, 1534.60 2012-04-25T06:50:15.067000Z, 1534.60 2012-04-25T06:50:15.177000Z, 1534.60 2012-04-25T06:50:15.270000Z, 1534.60 2012-04-25T06:50:15.380000Z, 1534.60 2012-04-25T06:50:15.473000Z, 1534.60 2012-04-25T06:50:15.567000Z, 1534.59 2012-04-25T06:50:15.677000Z, 1534.59 2012-04-25T06:50:15.770000Z, 1534.59 2012-04-25T06:50:15.880000Z, 1534.59 2012-04-25T06:50:15.974000Z, 1534.59 2012-04-25T06:50:16.067000Z, 1534.59 2012-04-25T06:50:16.177000Z, 1534.59 2012-04-25T06:50:16.270000Z, 1534.59 2012-04-25T06:50:16.364000Z, 1534.59 2012-04-25T06:50:16.474000Z, 1534.58 2012-04-25T06:50:16.567000Z, 1534.58 2012-04-25T06:50:16.661000Z, 1534.58 2012-04-25T06:50:16.770000Z, 1534.58 2012-04-25T06:50:16.864000Z, 1534.58 2012-04-25T06:50:16.974000Z, 1534.58 2012-04-25T06:50:17.067000Z, 1534.58 2012-04-25T06:50:17.177000Z, 1534.58 2012-04-25T06:50:17.270000Z, 1534.58 2012-04-25T06:50:17.364000Z, 1534.58 2012-04-25T06:50:17.474000Z, 1534.58 2012-04-25T06:50:17.567000Z, 1534.58 2012-04-25T06:50:17.677000Z, 1534.58 2012-04-25T06:50:17.770000Z, 1534.58 2012-04-25T06:50:17.864000Z, 1534.58 2012-04-25T06:50:17.974000Z, 1534.57 2012-04-25T06:50:18.067000Z, 1534.57 2012-04-25T06:50:18.177000Z, 1534.57 2012-04-25T06:50:18.270000Z, 1534.57 2012-04-25T06:50:18.364000Z, 1534.57 2012-04-25T06:50:18.474000Z, 1534.57 2012-04-25T06:50:18.567000Z, 1534.57 2012-04-25T06:50:18.677000Z, 1534.57 2012-04-25T06:50:18.770000Z, 1534.56 2012-04-25T06:50:18.864000Z, 1534.56 2012-04-25T06:50:18.974000Z, 1534.56 2012-04-25T06:50:19.067000Z, 1534.56 2012-04-25T06:50:19.177000Z, 1534.56 2012-04-25T06:50:19.270000Z, 1534.56 2012-04-25T06:50:19.364000Z, 1534.56 2012-04-25T06:50:19.474000Z, 1534.56 2012-04-25T06:50:19.567000Z, 1534.56 2012-04-25T06:50:19.677000Z, 1534.57 2012-04-25T06:50:19.770000Z, 1534.57 2012-04-25T06:50:19.864000Z, 1534.57 2012-04-25T06:50:19.958000Z, 1534.57 2012-04-25T06:50:20.067000Z, 1534.58 2012-04-25T06:50:20.177000Z, 1534.58 2012-04-25T06:50:20.270000Z, 1534.58 2012-04-25T06:50:20.364000Z, 1534.58 2012-04-25T06:50:20.474000Z, 1534.58 2012-04-25T06:50:20.567000Z, 1534.59 2012-04-25T06:50:20.677000Z, 1534.59 2012-04-25T06:50:20.770000Z, 1534.59 2012-04-25T06:50:20.880000Z, 1534.59 2012-04-25T06:50:20.974000Z, 1534.59 2012-04-25T06:50:21.067000Z, 1534.59 2012-04-25T06:50:21.177000Z, 1534.59 2012-04-25T06:50:21.270000Z, 1534.59 2012-04-25T06:50:21.364000Z, 1534.59 2012-04-25T06:50:21.474000Z, 1534.60 2012-04-25T06:50:21.567000Z, 1534.60 2012-04-25T06:50:21.677000Z, 1534.60 2012-04-25T06:50:21.770000Z, 1534.60 2012-04-25T06:50:21.864000Z, 1534.60 2012-04-25T06:50:21.974000Z, 1534.60 2012-04-25T06:50:22.067000Z, 1534.60 2012-04-25T06:50:22.177000Z, 1534.60 2012-04-25T06:50:22.270000Z, 1534.60 2012-04-25T06:50:22.380000Z, 1534.60 2012-04-25T06:50:22.474000Z, 1534.60 2012-04-25T06:50:22.583000Z, 1534.60 2012-04-25T06:50:22.677000Z, 1534.60 2012-04-25T06:50:22.770000Z, 1534.60 2012-04-25T06:50:22.864000Z, 1534.60 2012-04-25T06:50:22.974000Z, 1534.59 2012-04-25T06:50:23.067000Z, 1534.59 2012-04-25T06:50:23.177000Z, 1534.59 2012-04-25T06:50:23.270000Z, 1534.59 2012-04-25T06:50:23.364000Z, 1534.59 2012-04-25T06:50:23.474000Z, 1534.59 2012-04-25T06:50:23.567000Z, 1534.59 2012-04-25T06:50:23.677000Z, 1534.59 2012-04-25T06:50:23.770000Z, 1534.59 2012-04-25T06:50:23.864000Z, 1534.59 2012-04-25T06:50:23.974000Z, 1534.59 2012-04-25T06:50:24.067000Z, 1534.60 2012-04-25T06:50:24.177000Z, 1534.60 2012-04-25T06:50:24.270000Z, 1534.60 2012-04-25T06:50:24.380000Z, 1534.60 2012-04-25T06:50:24.474000Z, 1534.60 2012-04-25T06:50:24.567000Z, 1534.60 2012-04-25T06:50:24.677000Z, 1534.60 2012-04-25T06:50:24.770000Z, 1534.60 2012-04-25T06:50:24.880000Z, 1534.60 2012-04-25T06:50:24.974000Z, 1534.60 2012-04-25T06:50:25.067000Z, 1534.60 2012-04-25T06:50:25.177000Z, 1534.60 2012-04-25T06:50:25.270000Z, 1534.60 2012-04-25T06:50:25.380000Z, 1534.60 2012-04-25T06:50:25.474000Z, 1534.60 2012-04-25T06:50:25.567000Z, 1534.60 2012-04-25T06:50:25.677000Z, 1534.60 2012-04-25T06:50:25.771000Z, 1534.60 2012-04-25T06:50:25.880000Z, 1534.60 2012-04-25T06:50:25.974000Z, 1534.60 2012-04-25T06:50:26.067000Z, 1534.60 2012-04-25T06:50:26.177000Z, 1534.60 2012-04-25T06:50:26.271000Z, 1534.60 2012-04-25T06:50:26.364000Z, 1534.60 2012-04-25T06:50:26.474000Z, 1534.60 2012-04-25T06:50:26.567000Z, 1534.60 2012-04-25T06:50:26.677000Z, 1534.60 2012-04-25T06:50:26.771000Z, 1534.60 2012-04-25T06:50:26.880000Z, 1534.60 2012-04-25T06:50:26.974000Z, 1534.60 2012-04-25T06:50:27.067000Z, 1534.60 2012-04-25T06:50:27.177000Z, 1534.60 2012-04-25T06:50:27.271000Z, 1534.60 2012-04-25T06:50:27.364000Z, 1534.60 2012-04-25T06:50:27.474000Z, 1534.60 2012-04-25T06:50:27.567000Z, 1534.60 2012-04-25T06:50:27.677000Z, 1534.60 2012-04-25T06:50:27.771000Z, 1534.60 2012-04-25T06:50:27.864000Z, 1534.60 2012-04-25T06:50:27.974000Z, 1534.60 2012-04-25T06:50:28.067000Z, 1534.60 2012-04-25T06:50:28.177000Z, 1534.60 2012-04-25T06:50:28.271000Z, 1534.60 2012-04-25T06:50:28.380000Z, 1534.60 2012-04-25T06:50:28.474000Z, 1534.60 2012-04-25T06:50:28.567000Z, 1534.60 2012-04-25T06:50:28.677000Z, 1534.60 2012-04-25T06:50:28.771000Z, 1534.60 2012-04-25T06:50:28.880000Z, 1534.60 2012-04-25T06:50:28.974000Z, 1534.60 2012-04-25T06:50:29.067000Z, 1534.60 2012-04-25T06:50:29.177000Z, 1534.60 2012-04-25T06:50:29.271000Z, 1534.60 2012-04-25T06:50:29.380000Z, 1534.60 2012-04-25T06:50:29.474000Z, 1534.60 2012-04-25T06:50:29.567000Z, 1534.60 2012-04-25T06:50:29.661000Z, 1534.60 2012-04-25T06:50:29.771000Z, 1534.60 2012-04-25T06:50:29.896000Z, 1534.60 2012-04-25T06:50:29.974000Z, 1534.60 2012-04-25T06:50:30.067000Z, 1534.60 2012-04-25T06:50:30.177000Z, 1534.60 2012-04-25T06:50:30.271000Z, 1534.60 2012-04-25T06:50:30.364000Z, 1534.60 2012-04-25T06:50:30.474000Z, 1534.60 2012-04-25T06:50:30.567000Z, 1534.60 2012-04-25T06:50:30.677000Z, 1534.60 2012-04-25T06:50:30.771000Z, 1534.60 2012-04-25T06:50:30.880000Z, 1534.60 2012-04-25T06:50:30.974000Z, 1534.60 2012-04-25T06:50:31.067000Z, 1534.60 2012-04-25T06:50:31.177000Z, 1534.60 2012-04-25T06:50:31.271000Z, 1534.60 2012-04-25T06:50:31.380000Z, 1534.59 2012-04-25T06:50:31.474000Z, 1534.59 2012-04-25T06:50:31.567000Z, 1534.59 2012-04-25T06:50:31.677000Z, 1534.59 2012-04-25T06:50:31.771000Z, 1534.59 2012-04-25T06:50:31.880000Z, 1534.59 2012-04-25T06:50:31.974000Z, 1534.58 2012-04-25T06:50:32.067000Z, 1534.58 2012-04-25T06:50:32.177000Z, 1534.58 2012-04-25T06:50:32.271000Z, 1534.58 2012-04-25T06:50:32.380000Z, 1534.58 2012-04-25T06:50:32.474000Z, 1534.58 2012-04-25T06:50:32.567000Z, 1534.58 2012-04-25T06:50:32.677000Z, 1534.58 2012-04-25T06:50:32.771000Z, 1534.59 2012-04-25T06:50:32.864000Z, 1534.59 2012-04-25T06:50:32.974000Z, 1534.59 2012-04-25T06:50:33.067000Z, 1534.59 2012-04-25T06:50:33.177000Z, 1534.59 2012-04-25T06:50:33.271000Z, 1534.59 2012-04-25T06:50:33.380000Z, 1534.59 2012-04-25T06:50:33.474000Z, 1534.59 2012-04-25T06:50:33.567000Z, 1534.59 2012-04-25T06:50:33.677000Z, 1534.59 2012-04-25T06:50:33.771000Z, 1534.60 2012-04-25T06:50:33.880000Z, 1534.60 2012-04-25T06:50:33.974000Z, 1534.60 2012-04-25T06:50:34.067000Z, 1534.60 2012-04-25T06:50:34.177000Z, 1534.60 2012-04-25T06:50:34.271000Z, 1534.60 2012-04-25T06:50:34.380000Z, 1534.60 2012-04-25T06:50:34.474000Z, 1534.60 2012-04-25T06:50:34.567000Z, 1534.60 2012-04-25T06:50:34.677000Z, 1534.60 2012-04-25T06:50:34.771000Z, 1534.59 2012-04-25T06:50:34.880000Z, 1534.59 2012-04-25T06:50:34.974000Z, 1534.59 2012-04-25T06:50:35.067000Z, 1534.59 2012-04-25T06:50:35.177000Z, 1534.59 2012-04-25T06:50:35.271000Z, 1534.59 2012-04-25T06:50:35.380000Z, 1534.59 2012-04-25T06:50:35.474000Z, 1534.59 2012-04-25T06:50:35.568000Z, 1534.59 2012-04-25T06:50:35.677000Z, 1534.59 2012-04-25T06:50:35.771000Z, 1534.59 2012-04-25T06:50:35.880000Z, 1534.58 2012-04-25T06:50:35.974000Z, 1534.58 2012-04-25T06:50:36.068000Z, 1534.58 2012-04-25T06:50:36.161000Z, 1534.58 2012-04-25T06:50:36.271000Z, 1534.58 2012-04-25T06:50:36.380000Z, 1534.58 2012-04-25T06:50:36.474000Z, 1534.58 2012-04-25T06:50:36.568000Z, 1534.58 2012-04-25T06:50:36.677000Z, 1534.58 2012-04-25T06:50:36.771000Z, 1534.57 2012-04-25T06:50:36.880000Z, 1534.57 2012-04-25T06:50:36.974000Z, 1534.57 2012-04-25T06:50:37.068000Z, 1534.57 2012-04-25T06:50:37.177000Z, 1534.57 2012-04-25T06:50:37.271000Z, 1534.56 2012-04-25T06:50:37.380000Z, 1534.56 2012-04-25T06:50:37.474000Z, 1534.56 2012-04-25T06:50:37.568000Z, 1534.56 2012-04-25T06:50:37.677000Z, 1534.55 2012-04-25T06:50:37.771000Z, 1534.55 2012-04-25T06:50:37.880000Z, 1534.55 2012-04-25T06:50:37.974000Z, 1534.55 2012-04-25T06:50:38.068000Z, 1534.55 2012-04-25T06:50:38.177000Z, 1534.56 2012-04-25T06:50:38.271000Z, 1534.56 2012-04-25T06:50:38.364000Z, 1534.56 2012-04-25T06:50:38.474000Z, 1534.56 2012-04-25T06:50:38.568000Z, 1534.57 2012-04-25T06:50:38.677000Z, 1534.57 2012-04-25T06:50:38.771000Z, 1534.57 2012-04-25T06:50:38.864000Z, 1534.58 2012-04-25T06:50:38.974000Z, 1534.58 2012-04-25T06:50:39.068000Z, 1534.58 2012-04-25T06:50:39.161000Z, 1534.58 2012-04-25T06:50:39.271000Z, 1534.58 2012-04-25T06:50:39.364000Z, 1534.58 2012-04-25T06:50:39.474000Z, 1534.59 2012-04-25T06:50:39.568000Z, 1534.59 2012-04-25T06:50:39.677000Z, 1534.59 2012-04-25T06:50:39.771000Z, 1534.59 2012-04-25T06:50:39.864000Z, 1534.59 2012-04-25T06:50:39.974000Z, 1534.59 2012-04-25T06:50:40.068000Z, 1534.59 2012-04-25T06:50:40.177000Z, 1534.60 2012-04-25T06:50:40.271000Z, 1534.60 2012-04-25T06:50:40.364000Z, 1534.60 2012-04-25T06:50:40.474000Z, 1534.60 2012-04-25T06:50:40.568000Z, 1534.60 2012-04-25T06:50:40.677000Z, 1534.60 2012-04-25T06:50:40.771000Z, 1534.60 2012-04-25T06:50:40.864000Z, 1534.60 2012-04-25T06:50:40.974000Z, 1534.60 2012-04-25T06:50:41.068000Z, 1534.60 2012-04-25T06:50:41.177000Z, 1534.60 2012-04-25T06:50:41.271000Z, 1534.60 2012-04-25T06:50:41.364000Z, 1534.60 2012-04-25T06:50:41.474000Z, 1534.60 2012-04-25T06:50:41.568000Z, 1534.60 2012-04-25T06:50:41.677000Z, 1534.60 2012-04-25T06:50:41.771000Z, 1534.60 2012-04-25T06:50:41.864000Z, 1534.60 2012-04-25T06:50:41.974000Z, 1534.60 2012-04-25T06:50:42.068000Z, 1534.60 2012-04-25T06:50:42.177000Z, 1534.60 2012-04-25T06:50:42.271000Z, 1534.60 2012-04-25T06:50:42.364000Z, 1534.60 2012-04-25T06:50:42.474000Z, 1534.60 2012-04-25T06:50:42.568000Z, 1534.60 2012-04-25T06:50:42.677000Z, 1534.59 2012-04-25T06:50:42.771000Z, 1534.59 2012-04-25T06:50:42.864000Z, 1534.59 2012-04-25T06:50:42.974000Z, 1534.59 2012-04-25T06:50:43.068000Z, 1534.59 2012-04-25T06:50:43.177000Z, 1534.59 2012-04-25T06:50:43.271000Z, 1534.59 2012-04-25T06:50:43.364000Z, 1534.59 2012-04-25T06:50:43.474000Z, 1534.59 2012-04-25T06:50:43.568000Z, 1534.59 2012-04-25T06:50:43.677000Z, 1534.59 2012-04-25T06:50:43.771000Z, 1534.60 2012-04-25T06:50:43.864000Z, 1534.59 2012-04-25T06:50:43.974000Z, 1534.59 2012-04-25T06:50:44.068000Z, 1534.59 2012-04-25T06:50:44.177000Z, 1534.59 2012-04-25T06:50:44.271000Z, 1534.59 2012-04-25T06:50:44.364000Z, 1534.59 2012-04-25T06:50:44.474000Z, 1534.59 2012-04-25T06:50:44.568000Z, 1534.59 2012-04-25T06:50:44.677000Z, 1534.59 2012-04-25T06:50:44.771000Z, 1534.58 2012-04-25T06:50:44.864000Z, 1534.58 2012-04-25T06:50:44.974000Z, 1534.58 2012-04-25T06:50:45.068000Z, 1534.58 2012-04-25T06:50:45.177000Z, 1534.58 2012-04-25T06:50:45.271000Z, 1534.58 2012-04-25T06:50:45.380000Z, 1534.57 2012-04-25T06:50:45.474000Z, 1534.57 2012-04-25T06:50:45.568000Z, 1534.57 2012-04-25T06:50:45.677000Z, 1534.57 2012-04-25T06:50:45.771000Z, 1534.57 2012-04-25T06:50:45.865000Z, 1534.57 2012-04-25T06:50:45.974000Z, 1534.58 2012-04-25T06:50:46.083000Z, 1534.58 2012-04-25T06:50:46.177000Z, 1534.58 2012-04-25T06:50:46.271000Z, 1534.58 2012-04-25T06:50:46.365000Z, 1534.58 2012-04-25T06:50:46.474000Z, 1534.58 2012-04-25T06:50:46.568000Z, 1534.59 2012-04-25T06:50:46.677000Z, 1534.59 2012-04-25T06:50:46.771000Z, 1534.58 2012-04-25T06:50:46.865000Z, 1534.58 2012-04-25T06:50:46.974000Z, 1534.58 2012-04-25T06:50:47.068000Z, 1534.58 2012-04-25T06:50:47.177000Z, 1534.58 2012-04-25T06:50:47.271000Z, 1534.58 2012-04-25T06:50:47.380000Z, 1534.58 2012-04-25T06:50:47.474000Z, 1534.58 2012-04-25T06:50:47.568000Z, 1534.58 2012-04-25T06:50:47.677000Z, 1534.58 2012-04-25T06:50:47.771000Z, 1534.58 2012-04-25T06:50:47.880000Z, 1534.58 2012-04-25T06:50:47.974000Z, 1534.58 2012-04-25T06:50:48.068000Z, 1534.58 2012-04-25T06:50:48.177000Z, 1534.59 2012-04-25T06:50:48.271000Z, 1534.59 2012-04-25T06:50:48.380000Z, 1534.59 2012-04-25T06:50:48.474000Z, 1534.59 2012-04-25T06:50:48.583000Z, 1534.59 2012-04-25T06:50:48.677000Z, 1534.59 2012-04-25T06:50:48.771000Z, 1534.59 2012-04-25T06:50:48.880000Z, 1534.59 2012-04-25T06:50:48.974000Z, 1534.59 2012-04-25T06:50:49.068000Z, 1534.59 2012-04-25T06:50:49.177000Z, 1534.59 2012-04-25T06:50:49.271000Z, 1534.59 2012-04-25T06:50:49.365000Z, 1534.59 2012-04-25T06:50:49.474000Z, 1534.59 2012-04-25T06:50:49.568000Z, 1534.59 2012-04-25T06:50:49.677000Z, 1534.59 2012-04-25T06:50:49.771000Z, 1534.59 2012-04-25T06:50:49.865000Z, 1534.59 2012-04-25T06:50:49.974000Z, 1534.59 2012-04-25T06:50:50.068000Z, 1534.59 2012-04-25T06:50:50.177000Z, 1534.59 2012-04-25T06:50:50.271000Z, 1534.59 2012-04-25T06:50:50.365000Z, 1534.59 2012-04-25T06:50:50.474000Z, 1534.60 2012-04-25T06:50:50.568000Z, 1534.60 2012-04-25T06:50:50.677000Z, 1534.60 2012-04-25T06:50:50.771000Z, 1534.60 2012-04-25T06:50:50.865000Z, 1534.60 2012-04-25T06:50:50.974000Z, 1534.60 2012-04-25T06:50:51.068000Z, 1534.60 2012-04-25T06:50:51.177000Z, 1534.60 2012-04-25T06:50:51.271000Z, 1534.60 2012-04-25T06:50:51.365000Z, 1534.60 2012-04-25T06:50:51.474000Z, 1534.60 2012-04-25T06:50:51.568000Z, 1534.61 2012-04-25T06:50:51.677000Z, 1534.61 2012-04-25T06:50:51.771000Z, 1534.61 2012-04-25T06:50:51.880000Z, 1534.60 2012-04-25T06:50:51.974000Z, 1534.60 2012-04-25T06:50:52.068000Z, 1534.60 2012-04-25T06:50:52.177000Z, 1534.60 2012-04-25T06:50:52.271000Z, 1534.60 2012-04-25T06:50:52.365000Z, 1534.61 2012-04-25T06:50:52.474000Z, 1534.61 2012-04-25T06:50:52.568000Z, 1534.61 2012-04-25T06:50:52.661000Z, 1534.61 2012-04-25T06:50:52.771000Z, 1534.60 2012-04-25T06:50:52.880000Z, 1534.60 2012-04-25T06:50:52.974000Z, 1534.60 2012-04-25T06:50:53.068000Z, 1534.60 2012-04-25T06:50:53.177000Z, 1534.60 2012-04-25T06:50:53.271000Z, 1534.60 2012-04-25T06:50:53.380000Z, 1534.60 2012-04-25T06:50:53.474000Z, 1534.60 2012-04-25T06:50:53.568000Z, 1534.60 2012-04-25T06:50:53.677000Z, 1534.60 2012-04-25T06:50:53.771000Z, 1534.60 2012-04-25T06:50:53.865000Z, 1534.60 2012-04-25T06:50:53.974000Z, 1534.60 2012-04-25T06:50:54.068000Z, 1534.59 2012-04-25T06:50:54.177000Z, 1534.59 2012-04-25T06:50:54.271000Z, 1534.59 2012-04-25T06:50:54.380000Z, 1534.59 2012-04-25T06:50:54.474000Z, 1534.59 2012-04-25T06:50:54.568000Z, 1534.59 2012-04-25T06:50:54.677000Z, 1534.59 2012-04-25T06:50:54.771000Z, 1534.59 2012-04-25T06:50:54.880000Z, 1534.59 2012-04-25T06:50:54.974000Z, 1534.60 2012-04-25T06:50:55.068000Z, 1534.60 2012-04-25T06:50:55.177000Z, 1534.60 2012-04-25T06:50:55.271000Z, 1534.60 2012-04-25T06:50:55.380000Z, 1534.60 2012-04-25T06:50:55.474000Z, 1534.60 2012-04-25T06:50:55.568000Z, 1534.60 2012-04-25T06:50:55.677000Z, 1534.60 2012-04-25T06:50:55.771000Z, 1534.60 2012-04-25T06:50:55.880000Z, 1534.60 2012-04-25T06:50:55.974000Z, 1534.60 2012-04-25T06:50:56.068000Z, 1534.60 2012-04-25T06:50:56.177000Z, 1534.60 2012-04-25T06:50:56.271000Z, 1534.60 2012-04-25T06:50:56.380000Z, 1534.60 2012-04-25T06:50:56.474000Z, 1534.60 2012-04-25T06:50:56.568000Z, 1534.60 2012-04-25T06:50:56.677000Z, 1534.60 2012-04-25T06:50:56.771000Z, 1534.59 2012-04-25T06:50:56.880000Z, 1534.59 2012-04-25T06:50:56.974000Z, 1534.59 2012-04-25T06:50:57.068000Z, 1534.59 2012-04-25T06:50:57.177000Z, 1534.59 2012-04-25T06:50:57.271000Z, 1534.59 2012-04-25T06:50:57.365000Z, 1534.59 2012-04-25T06:50:57.474000Z, 1534.59 2012-04-25T06:50:57.568000Z, 1534.59 2012-04-25T06:50:57.677000Z, 1534.59 2012-04-25T06:50:57.771000Z, 1534.59 2012-04-25T06:50:57.865000Z, 1534.59 2012-04-25T06:50:57.974000Z, 1534.59 2012-04-25T06:50:58.068000Z, 1534.59 2012-04-25T06:50:58.177000Z, 1534.60 2012-04-25T06:50:58.271000Z, 1534.60 2012-04-25T06:50:58.365000Z, 1534.60 2012-04-25T06:50:58.474000Z, 1534.60 2012-04-25T06:50:58.568000Z, 1534.60 2012-04-25T06:50:58.677000Z, 1534.60 2012-04-25T06:50:58.771000Z, 1534.60 2012-04-25T06:50:58.880000Z, 1534.60 2012-04-25T06:50:58.974000Z, 1534.60 2012-04-25T06:50:59.068000Z, 1534.60 2012-04-25T06:50:59.162000Z, 1534.60 2012-04-25T06:50:59.271000Z, 1534.60 2012-04-25T06:50:59.380000Z, 1534.60 2012-04-25T06:50:59.474000Z, 1534.59 2012-04-25T06:50:59.568000Z, 1534.59 2012-04-25T06:50:59.677000Z, 1534.59 2012-04-25T06:50:59.771000Z, 1534.59 2012-04-25T06:50:59.880000Z, 1534.59 2012-04-25T06:50:59.974000Z, 1534.59 2012-04-25T06:51:00.068000Z, 1534.58 2012-04-25T06:51:00.177000Z, 1534.58 2012-04-25T06:51:00.271000Z, 1534.58 2012-04-25T06:51:00.380000Z, 1534.58 2012-04-25T06:51:00.474000Z, 1534.58 2012-04-25T06:51:00.583000Z, 1534.58 2012-04-25T06:51:00.677000Z, 1534.58 2012-04-25T06:51:00.771000Z, 1534.59 2012-04-25T06:51:00.880000Z, 1534.59 2012-04-25T06:51:00.974000Z, 1534.59 2012-04-25T06:51:01.068000Z, 1534.59 2012-04-25T06:51:01.177000Z, 1534.59 2012-04-25T06:51:01.271000Z, 1534.60 2012-04-25T06:51:01.380000Z, 1534.60 2012-04-25T06:51:01.474000Z, 1534.60 2012-04-25T06:51:01.568000Z, 1534.60 2012-04-25T06:51:01.662000Z, 1534.60 2012-04-25T06:51:01.771000Z, 1534.60 2012-04-25T06:51:01.865000Z, 1534.60 2012-04-25T06:51:01.974000Z, 1534.60 2012-04-25T06:51:02.068000Z, 1534.60 2012-04-25T06:51:02.177000Z, 1534.61 2012-04-25T06:51:02.271000Z, 1534.61 2012-04-25T06:51:02.365000Z, 1534.60 2012-04-25T06:51:02.474000Z, 1534.60 2012-04-25T06:51:02.568000Z, 1534.60 2012-04-25T06:51:02.662000Z, 1534.60 2012-04-25T06:51:02.771000Z, 1534.60 2012-04-25T06:51:02.865000Z, 1534.60 2012-04-25T06:51:02.974000Z, 1534.60 2012-04-25T06:51:03.068000Z, 1534.60 2012-04-25T06:51:03.177000Z, 1534.60 2012-04-25T06:51:03.271000Z, 1534.60 2012-04-25T06:51:03.365000Z, 1534.61 2012-04-25T06:51:03.474000Z, 1534.61 2012-04-25T06:51:03.568000Z, 1534.61 2012-04-25T06:51:03.677000Z, 1534.61 2012-04-25T06:51:03.771000Z, 1534.61 2012-04-25T06:51:03.865000Z, 1534.61 2012-04-25T06:51:03.974000Z, 1534.61 2012-04-25T06:51:04.068000Z, 1534.61 2012-04-25T06:51:04.177000Z, 1534.61 2012-04-25T06:51:04.271000Z, 1534.61 2012-04-25T06:51:04.365000Z, 1534.62 2012-04-25T06:51:04.474000Z, 1534.62 2012-04-25T06:51:04.568000Z, 1534.62 2012-04-25T06:51:04.677000Z, 1534.62 2012-04-25T06:51:04.771000Z, 1534.62 2012-04-25T06:51:04.865000Z, 1534.62 2012-04-25T06:51:04.974000Z, 1534.62 2012-04-25T06:51:05.068000Z, 1534.62 2012-04-25T06:51:05.177000Z, 1534.62 2012-04-25T06:51:05.271000Z, 1534.62 2012-04-25T06:51:05.365000Z, 1534.62 2012-04-25T06:51:05.474000Z, 1534.61 2012-04-25T06:51:05.568000Z, 1534.62 2012-04-25T06:51:05.677000Z, 1534.62 2012-04-25T06:51:05.771000Z, 1534.61 2012-04-25T06:51:05.865000Z, 1534.61 2012-04-25T06:51:05.974000Z, 1534.61 2012-04-25T06:51:06.068000Z, 1534.61 2012-04-25T06:51:06.177000Z, 1534.62 2012-04-25T06:51:06.271000Z, 1534.62 2012-04-25T06:51:06.365000Z, 1534.62 2012-04-25T06:51:06.474000Z, 1534.61 2012-04-25T06:51:06.568000Z, 1534.61 2012-04-25T06:51:06.677000Z, 1534.61 2012-04-25T06:51:06.771000Z, 1534.61 2012-04-25T06:51:06.865000Z, 1534.61 2012-04-25T06:51:06.974000Z, 1534.61 2012-04-25T06:51:07.068000Z, 1534.61 2012-04-25T06:51:07.177000Z, 1534.61 2012-04-25T06:51:07.271000Z, 1534.61 2012-04-25T06:51:07.365000Z, 1534.61 2012-04-25T06:51:07.474000Z, 1534.61 2012-04-25T06:51:07.568000Z, 1534.61 2012-04-25T06:51:07.662000Z, 1534.61 2012-04-25T06:51:07.771000Z, 1534.61 2012-04-25T06:51:07.865000Z, 1534.61 2012-04-25T06:51:07.974000Z, 1534.61 2012-04-25T06:51:08.068000Z, 1534.61 2012-04-25T06:51:08.177000Z, 1534.61 2012-04-25T06:51:08.271000Z, 1534.61 2012-04-25T06:51:08.365000Z, 1534.61 2012-04-25T06:51:08.474000Z, 1534.61 2012-04-25T06:51:08.568000Z, 1534.61 2012-04-25T06:51:08.677000Z, 1534.61 2012-04-25T06:51:08.771000Z, 1534.60 2012-04-25T06:51:08.865000Z, 1534.60 2012-04-25T06:51:08.974000Z, 1534.60 2012-04-25T06:51:09.068000Z, 1534.61 2012-04-25T06:51:09.177000Z, 1534.61 2012-04-25T06:51:09.271000Z, 1534.60 2012-04-25T06:51:09.365000Z, 1534.60 2012-04-25T06:51:09.474000Z, 1534.60 2012-04-25T06:51:09.568000Z, 1534.60 2012-04-25T06:51:09.677000Z, 1534.60 2012-04-25T06:51:09.771000Z, 1534.60 2012-04-25T06:51:09.865000Z, 1534.59 2012-04-25T06:51:09.974000Z, 1534.59 2012-04-25T06:51:10.068000Z, 1534.59 2012-04-25T06:51:10.177000Z, 1534.59 2012-04-25T06:51:10.271000Z, 1534.58 2012-04-25T06:51:10.365000Z, 1534.58 2012-04-25T06:51:10.474000Z, 1534.59 2012-04-25T06:51:10.568000Z, 1534.59 2012-04-25T06:51:10.677000Z, 1534.59 2012-04-25T06:51:10.771000Z, 1534.59 2012-04-25T06:51:10.865000Z, 1534.59 2012-04-25T06:51:10.974000Z, 1534.60 2012-04-25T06:51:11.068000Z, 1534.60 2012-04-25T06:51:11.177000Z, 1534.60 2012-04-25T06:51:11.271000Z, 1534.60 2012-04-25T06:51:11.380000Z, 1534.60 2012-04-25T06:51:11.474000Z, 1534.60 2012-04-25T06:51:11.568000Z, 1534.61 2012-04-25T06:51:11.677000Z, 1534.61 2012-04-25T06:51:11.771000Z, 1534.61 2012-04-25T06:51:11.865000Z, 1534.61 2012-04-25T06:51:11.974000Z, 1534.61 2012-04-25T06:51:12.068000Z, 1534.61 2012-04-25T06:51:12.177000Z, 1534.62 2012-04-25T06:51:12.271000Z, 1534.62 2012-04-25T06:51:12.365000Z, 1534.62 2012-04-25T06:51:12.474000Z, 1534.62 2012-04-25T06:51:12.568000Z, 1534.62 2012-04-25T06:51:12.662000Z, 1534.62 2012-04-25T06:51:12.771000Z, 1534.62 2012-04-25T06:51:12.865000Z, 1534.62 2012-04-25T06:51:12.974000Z, 1534.62 2012-04-25T06:51:13.068000Z, 1534.62 2012-04-25T06:51:13.177000Z, 1534.62 2012-04-25T06:51:13.271000Z, 1534.62 2012-04-25T06:51:13.365000Z, 1534.62 2012-04-25T06:51:13.474000Z, 1534.62 2012-04-25T06:51:13.568000Z, 1534.62 2012-04-25T06:51:13.693000Z, 1534.62 2012-04-25T06:51:13.787000Z, 1534.62 2012-04-25T06:51:13.865000Z, 1534.62 2012-04-25T06:51:13.974000Z, 1534.62 2012-04-25T06:51:14.068000Z, 1534.62 2012-04-25T06:51:14.177000Z, 1534.62 2012-04-25T06:51:14.271000Z, 1534.62 2012-04-25T06:51:14.381000Z, 1534.62 2012-04-25T06:51:14.474000Z, 1534.62 2012-04-25T06:51:14.584000Z, 1534.62 2012-04-25T06:51:14.677000Z, 1534.62 2012-04-25T06:51:14.771000Z, 1534.62 2012-04-25T06:51:14.881000Z, 1534.62 2012-04-25T06:51:14.974000Z, 1534.61 2012-04-25T06:51:15.068000Z, 1534.61 2012-04-25T06:51:15.177000Z, 1534.61 2012-04-25T06:51:15.271000Z, 1534.61 2012-04-25T06:51:15.381000Z, 1534.61 2012-04-25T06:51:15.474000Z, 1534.61 2012-04-25T06:51:15.568000Z, 1534.61 2012-04-25T06:51:15.677000Z, 1534.61 2012-04-25T06:51:15.771000Z, 1534.61 2012-04-25T06:51:15.881000Z, 1534.61 2012-04-25T06:51:15.974000Z, 1534.60 2012-04-25T06:51:16.068000Z, 1534.60 2012-04-25T06:51:16.177000Z, 1534.60 2012-04-25T06:51:16.271000Z, 1534.60 2012-04-25T06:51:16.381000Z, 1534.61 2012-04-25T06:51:16.474000Z, 1534.61 2012-04-25T06:51:16.568000Z, 1534.61 2012-04-25T06:51:16.677000Z, 1534.61 2012-04-25T06:51:16.771000Z, 1534.61 2012-04-25T06:51:16.881000Z, 1534.61 2012-04-25T06:51:16.974000Z, 1534.61 2012-04-25T06:51:17.068000Z, 1534.61 2012-04-25T06:51:17.177000Z, 1534.62 2012-04-25T06:51:17.271000Z, 1534.62 2012-04-25T06:51:17.381000Z, 1534.62 2012-04-25T06:51:17.474000Z, 1534.62 2012-04-25T06:51:17.568000Z, 1534.62 2012-04-25T06:51:17.677000Z, 1534.62 2012-04-25T06:51:17.771000Z, 1534.62 2012-04-25T06:51:17.881000Z, 1534.62 2012-04-25T06:51:17.974000Z, 1534.62 2012-04-25T06:51:18.068000Z, 1534.62 2012-04-25T06:51:18.177000Z, 1534.62 2012-04-25T06:51:18.271000Z, 1534.62 2012-04-25T06:51:18.381000Z, 1534.61 2012-04-25T06:51:18.474000Z, 1534.61 2012-04-25T06:51:18.568000Z, 1534.61 2012-04-25T06:51:18.677000Z, 1534.61 2012-04-25T06:51:18.771000Z, 1534.61 2012-04-25T06:51:18.881000Z, 1534.61 2012-04-25T06:51:18.974000Z, 1534.61 2012-04-25T06:51:19.068000Z, 1534.61 2012-04-25T06:51:19.162000Z, 1534.61 2012-04-25T06:51:19.271000Z, 1534.61 2012-04-25T06:51:19.381000Z, 1534.61 2012-04-25T06:51:19.474000Z, 1534.61 2012-04-25T06:51:19.568000Z, 1534.61 2012-04-25T06:51:19.662000Z, 1534.61 2012-04-25T06:51:19.771000Z, 1534.61 2012-04-25T06:51:19.881000Z, 1534.61 2012-04-25T06:51:19.974000Z, 1534.62 2012-04-25T06:51:20.068000Z, 1534.62 2012-04-25T06:51:20.177000Z, 1534.62 2012-04-25T06:51:20.271000Z, 1534.62 2012-04-25T06:51:20.381000Z, 1534.62 2012-04-25T06:51:20.474000Z, 1534.62 2012-04-25T06:51:20.568000Z, 1534.62 2012-04-25T06:51:20.677000Z, 1534.62 2012-04-25T06:51:20.771000Z, 1534.62 2012-04-25T06:51:20.881000Z, 1534.62 2012-04-25T06:51:20.974000Z, 1534.62 2012-04-25T06:51:21.068000Z, 1534.62 2012-04-25T06:51:21.177000Z, 1534.62 2012-04-25T06:51:21.271000Z, 1534.62 2012-04-25T06:51:21.381000Z, 1534.62 2012-04-25T06:51:21.474000Z, 1534.62 2012-04-25T06:51:21.568000Z, 1534.61 2012-04-25T06:51:21.677000Z, 1534.61 2012-04-25T06:51:21.771000Z, 1534.61 2012-04-25T06:51:21.881000Z, 1534.60 2012-04-25T06:51:21.974000Z, 1534.60 2012-04-25T06:51:22.068000Z, 1534.60 2012-04-25T06:51:22.177000Z, 1534.60 2012-04-25T06:51:22.271000Z, 1534.60 2012-04-25T06:51:22.365000Z, 1534.60 2012-04-25T06:51:22.474000Z, 1534.60 2012-04-25T06:51:22.568000Z, 1534.61 2012-04-25T06:51:22.677000Z, 1534.61 2012-04-25T06:51:22.771000Z, 1534.61 2012-04-25T06:51:22.865000Z, 1534.61 2012-04-25T06:51:22.974000Z, 1534.61 2012-04-25T06:51:23.068000Z, 1534.61 2012-04-25T06:51:23.177000Z, 1534.62 2012-04-25T06:51:23.271000Z, 1534.62 2012-04-25T06:51:23.381000Z, 1534.62 2012-04-25T06:51:23.474000Z, 1534.62 2012-04-25T06:51:23.568000Z, 1534.62 2012-04-25T06:51:23.662000Z, 1534.62 2012-04-25T06:51:23.771000Z, 1534.62 2012-04-25T06:51:23.881000Z, 1534.62 2012-04-25T06:51:23.974000Z, 1534.62 2012-04-25T06:51:24.068000Z, 1534.62 2012-04-25T06:51:24.178000Z, 1534.63 2012-04-25T06:51:24.271000Z, 1534.63 2012-04-25T06:51:24.365000Z, 1534.63 2012-04-25T06:51:24.474000Z, 1534.63 2012-04-25T06:51:24.568000Z, 1534.63 2012-04-25T06:51:24.678000Z, 1534.62 2012-04-25T06:51:24.771000Z, 1534.62 2012-04-25T06:51:24.865000Z, 1534.62 2012-04-25T06:51:24.974000Z, 1534.62 2012-04-25T06:51:25.068000Z, 1534.62 2012-04-25T06:51:25.178000Z, 1534.62 2012-04-25T06:51:25.271000Z, 1534.62 2012-04-25T06:51:25.365000Z, 1534.62 2012-04-25T06:51:25.474000Z, 1534.62 2012-04-25T06:51:25.568000Z, 1534.62 2012-04-25T06:51:25.678000Z, 1534.62 2012-04-25T06:51:25.771000Z, 1534.62 2012-04-25T06:51:25.865000Z, 1534.62 2012-04-25T06:51:25.974000Z, 1534.62 2012-04-25T06:51:26.068000Z, 1534.62 2012-04-25T06:51:26.178000Z, 1534.62 2012-04-25T06:51:26.271000Z, 1534.62 2012-04-25T06:51:26.365000Z, 1534.62 2012-04-25T06:51:26.474000Z, 1534.62 2012-04-25T06:51:26.568000Z, 1534.62 2012-04-25T06:51:26.678000Z, 1534.62 2012-04-25T06:51:26.771000Z, 1534.62 2012-04-25T06:51:26.865000Z, 1534.62 2012-04-25T06:51:26.974000Z, 1534.62 2012-04-25T06:51:27.068000Z, 1534.62 2012-04-25T06:51:27.178000Z, 1534.62 2012-04-25T06:51:27.271000Z, 1534.62 2012-04-25T06:51:27.365000Z, 1534.62 2012-04-25T06:51:27.474000Z, 1534.62 2012-04-25T06:51:27.568000Z, 1534.61 2012-04-25T06:51:27.678000Z, 1534.61 2012-04-25T06:51:27.771000Z, 1534.61 2012-04-25T06:51:27.865000Z, 1534.61 2012-04-25T06:51:27.974000Z, 1534.61 2012-04-25T06:51:28.068000Z, 1534.60 2012-04-25T06:51:28.178000Z, 1534.60 2012-04-25T06:51:28.271000Z, 1534.60 2012-04-25T06:51:28.365000Z, 1534.60 2012-04-25T06:51:28.474000Z, 1534.60 2012-04-25T06:51:28.568000Z, 1534.60 2012-04-25T06:51:28.678000Z, 1534.60 2012-04-25T06:51:28.771000Z, 1534.60 2012-04-25T06:51:28.865000Z, 1534.60 2012-04-25T06:51:28.974000Z, 1534.60 2012-04-25T06:51:29.068000Z, 1534.60 2012-04-25T06:51:29.178000Z, 1534.60 2012-04-25T06:51:29.271000Z, 1534.60 2012-04-25T06:51:29.365000Z, 1534.60 2012-04-25T06:51:29.474000Z, 1534.60 2012-04-25T06:51:29.568000Z, 1534.61 2012-04-25T06:51:29.678000Z, 1534.61 2012-04-25T06:51:29.771000Z, 1534.61 2012-04-25T06:51:29.865000Z, 1534.61 2012-04-25T06:51:29.974000Z, 1534.61 2012-04-25T06:51:30.068000Z, 1534.61 2012-04-25T06:51:30.178000Z, 1534.61 2012-04-25T06:51:30.271000Z, 1534.61 2012-04-25T06:51:30.365000Z, 1534.61 2012-04-25T06:51:30.474000Z, 1534.61 2012-04-25T06:51:30.568000Z, 1534.61 2012-04-25T06:51:30.678000Z, 1534.61 2012-04-25T06:51:30.771000Z, 1534.61 2012-04-25T06:51:30.865000Z, 1534.61 2012-04-25T06:51:30.974000Z, 1534.61 2012-04-25T06:51:31.068000Z, 1534.61 2012-04-25T06:51:31.178000Z, 1534.61 2012-04-25T06:51:31.271000Z, 1534.61 2012-04-25T06:51:31.365000Z, 1534.61 2012-04-25T06:51:31.474000Z, 1534.61 2012-04-25T06:51:31.568000Z, 1534.61 2012-04-25T06:51:31.678000Z, 1534.61 2012-04-25T06:51:31.771000Z, 1534.61 2012-04-25T06:51:31.865000Z, 1534.61 2012-04-25T06:51:31.974000Z, 1534.61 2012-04-25T06:51:32.068000Z, 1534.61 2012-04-25T06:51:32.178000Z, 1534.61 2012-04-25T06:51:32.271000Z, 1534.61 2012-04-25T06:51:32.365000Z, 1534.61 2012-04-25T06:51:32.474000Z, 1534.61 2012-04-25T06:51:32.568000Z, 1534.61 2012-04-25T06:51:32.678000Z, 1534.61 2012-04-25T06:51:32.771000Z, 1534.61 2012-04-25T06:51:32.865000Z, 1534.61 2012-04-25T06:51:32.974000Z, 1534.60 2012-04-25T06:51:33.068000Z, 1534.60 2012-04-25T06:51:33.178000Z, 1534.61 2012-04-25T06:51:33.271000Z, 1534.61 2012-04-25T06:51:33.365000Z, 1534.61 2012-04-25T06:51:33.474000Z, 1534.61 2012-04-25T06:51:33.568000Z, 1534.61 2012-04-25T06:51:33.678000Z, 1534.61 2012-04-25T06:51:33.771000Z, 1534.61 2012-04-25T06:51:33.865000Z, 1534.61 2012-04-25T06:51:33.975000Z, 1534.62 2012-04-25T06:51:34.068000Z, 1534.62 2012-04-25T06:51:34.178000Z, 1534.62 2012-04-25T06:51:34.271000Z, 1534.62 2012-04-25T06:51:34.365000Z, 1534.62 2012-04-25T06:51:34.475000Z, 1534.62 2012-04-25T06:51:34.568000Z, 1534.62 2012-04-25T06:51:34.678000Z, 1534.62 2012-04-25T06:51:34.771000Z, 1534.62 2012-04-25T06:51:34.865000Z, 1534.62 2012-04-25T06:51:34.975000Z, 1534.63 2012-04-25T06:51:35.068000Z, 1534.62 2012-04-25T06:51:35.178000Z, 1534.63 2012-04-25T06:51:35.271000Z, 1534.62 2012-04-25T06:51:35.381000Z, 1534.62 2012-04-25T06:51:35.475000Z, 1534.62 2012-04-25T06:51:35.568000Z, 1534.62 2012-04-25T06:51:35.678000Z, 1534.62 2012-04-25T06:51:35.771000Z, 1534.62 2012-04-25T06:51:35.865000Z, 1534.62 2012-04-25T06:51:35.975000Z, 1534.62 2012-04-25T06:51:36.068000Z, 1534.62 2012-04-25T06:51:36.178000Z, 1534.62 2012-04-25T06:51:36.271000Z, 1534.62 2012-04-25T06:51:36.365000Z, 1534.62 2012-04-25T06:51:36.475000Z, 1534.62 2012-04-25T06:51:36.568000Z, 1534.61 2012-04-25T06:51:36.678000Z, 1534.61 2012-04-25T06:51:36.771000Z, 1534.61 2012-04-25T06:51:36.865000Z, 1534.61 2012-04-25T06:51:36.975000Z, 1534.61 2012-04-25T06:51:37.068000Z, 1534.61 2012-04-25T06:51:37.178000Z, 1534.61 2012-04-25T06:51:37.271000Z, 1534.61 2012-04-25T06:51:37.365000Z, 1534.61 2012-04-25T06:51:37.475000Z, 1534.61 2012-04-25T06:51:37.568000Z, 1534.61 2012-04-25T06:51:37.678000Z, 1534.61 2012-04-25T06:51:37.771000Z, 1534.61 2012-04-25T06:51:37.881000Z, 1534.60 2012-04-25T06:51:37.975000Z, 1534.60 2012-04-25T06:51:38.068000Z, 1534.60 2012-04-25T06:51:38.178000Z, 1534.60 2012-04-25T06:51:38.271000Z, 1534.60 2012-04-25T06:51:38.381000Z, 1534.60 2012-04-25T06:51:38.475000Z, 1534.60 2012-04-25T06:51:38.568000Z, 1534.60 2012-04-25T06:51:38.678000Z, 1534.60 2012-04-25T06:51:38.771000Z, 1534.60 2012-04-25T06:51:38.881000Z, 1534.60 2012-04-25T06:51:38.975000Z, 1534.60 2012-04-25T06:51:39.068000Z, 1534.60 2012-04-25T06:51:39.178000Z, 1534.60 2012-04-25T06:51:39.271000Z, 1534.59 2012-04-25T06:51:39.365000Z, 1534.60 2012-04-25T06:51:39.475000Z, 1534.59 2012-04-25T06:51:39.568000Z, 1534.59 2012-04-25T06:51:39.678000Z, 1534.59 2012-04-25T06:51:39.771000Z, 1534.59 2012-04-25T06:51:39.865000Z, 1534.59 2012-04-25T06:51:39.975000Z, 1534.59 2012-04-25T06:51:40.068000Z, 1534.59 2012-04-25T06:51:40.178000Z, 1534.59 2012-04-25T06:51:40.271000Z, 1534.60 2012-04-25T06:51:40.365000Z, 1534.60 2012-04-25T06:51:40.475000Z, 1534.60 2012-04-25T06:51:40.568000Z, 1534.60 2012-04-25T06:51:40.678000Z, 1534.60 2012-04-25T06:51:40.771000Z, 1534.60 2012-04-25T06:51:40.881000Z, 1534.60 2012-04-25T06:51:40.975000Z, 1534.60 2012-04-25T06:51:41.068000Z, 1534.60 2012-04-25T06:51:41.178000Z, 1534.60 2012-04-25T06:51:41.271000Z, 1534.60 2012-04-25T06:51:41.381000Z, 1534.60 2012-04-25T06:51:41.475000Z, 1534.60 2012-04-25T06:51:41.568000Z, 1534.60 2012-04-25T06:51:41.678000Z, 1534.60 2012-04-25T06:51:41.771000Z, 1534.60 2012-04-25T06:51:41.881000Z, 1534.60 2012-04-25T06:51:41.975000Z, 1534.60 2012-04-25T06:51:42.068000Z, 1534.60 2012-04-25T06:51:42.178000Z, 1534.60 2012-04-25T06:51:42.287000Z, 1534.60 2012-04-25T06:51:42.365000Z, 1534.60 2012-04-25T06:51:42.475000Z, 1534.60 2012-04-25T06:51:42.568000Z, 1534.60 2012-04-25T06:51:42.662000Z, 1534.60 2012-04-25T06:51:42.771000Z, 1534.60 2012-04-25T06:51:42.881000Z, 1534.60 2012-04-25T06:51:42.975000Z, 1534.60 2012-04-25T06:51:43.068000Z, 1534.61 2012-04-25T06:51:43.178000Z, 1534.61 2012-04-25T06:51:43.271000Z, 1534.61 2012-04-25T06:51:43.381000Z, 1534.61 2012-04-25T06:51:43.475000Z, 1534.61 2012-04-25T06:51:43.568000Z, 1534.61 2012-04-25T06:51:43.678000Z, 1534.60 2012-04-25T06:51:43.772000Z, 1534.60 2012-04-25T06:51:43.881000Z, 1534.60 2012-04-25T06:51:43.975000Z, 1534.60 2012-04-25T06:51:44.068000Z, 1534.60 2012-04-25T06:51:44.178000Z, 1534.60 2012-04-25T06:51:44.272000Z, 1534.60 2012-04-25T06:51:44.381000Z, 1534.60 2012-04-25T06:51:44.475000Z, 1534.60 2012-04-25T06:51:44.568000Z, 1534.60 2012-04-25T06:51:44.678000Z, 1534.60 2012-04-25T06:51:44.772000Z, 1534.60 2012-04-25T06:51:44.881000Z, 1534.60 2012-04-25T06:51:44.975000Z, 1534.60 2012-04-25T06:51:45.068000Z, 1534.60 2012-04-25T06:51:45.178000Z, 1534.60 2012-04-25T06:51:45.272000Z, 1534.60 2012-04-25T06:51:45.381000Z, 1534.60 2012-04-25T06:51:45.475000Z, 1534.61 2012-04-25T06:51:45.568000Z, 1534.61 2012-04-25T06:51:45.678000Z, 1534.61 2012-04-25T06:51:45.772000Z, 1534.61 2012-04-25T06:51:45.865000Z, 1534.61 2012-04-25T06:51:45.975000Z, 1534.61 2012-04-25T06:51:46.068000Z, 1534.61 2012-04-25T06:51:46.178000Z, 1534.61 2012-04-25T06:51:46.272000Z, 1534.62 2012-04-25T06:51:46.365000Z, 1534.62 2012-04-25T06:51:46.475000Z, 1534.62 2012-04-25T06:51:46.568000Z, 1534.62 2012-04-25T06:51:46.662000Z, 1534.62 2012-04-25T06:51:46.772000Z, 1534.62 2012-04-25T06:51:46.865000Z, 1534.62 2012-04-25T06:51:46.975000Z, 1534.62 2012-04-25T06:51:47.068000Z, 1534.62 2012-04-25T06:51:47.178000Z, 1534.62 2012-04-25T06:51:47.272000Z, 1534.62 2012-04-25T06:51:47.365000Z, 1534.62 2012-04-25T06:51:47.475000Z, 1534.62 2012-04-25T06:51:47.568000Z, 1534.62 2012-04-25T06:51:47.678000Z, 1534.62 2012-04-25T06:51:47.772000Z, 1534.62 2012-04-25T06:51:47.865000Z, 1534.62 2012-04-25T06:51:47.975000Z, 1534.62 2012-04-25T06:51:48.068000Z, 1534.62 2012-04-25T06:51:48.162000Z, 1534.61 2012-04-25T06:51:48.272000Z, 1534.61 2012-04-25T06:51:48.365000Z, 1534.61 2012-04-25T06:51:48.475000Z, 1534.61 2012-04-25T06:51:48.568000Z, 1534.61 2012-04-25T06:51:48.678000Z, 1534.61 2012-04-25T06:51:48.772000Z, 1534.61 2012-04-25T06:51:48.865000Z, 1534.61 2012-04-25T06:51:48.975000Z, 1534.61 2012-04-25T06:51:49.068000Z, 1534.61 2012-04-25T06:51:49.178000Z, 1534.61 2012-04-25T06:51:49.272000Z, 1534.61 2012-04-25T06:51:49.365000Z, 1534.61 2012-04-25T06:51:49.475000Z, 1534.61 2012-04-25T06:51:49.568000Z, 1534.61 2012-04-25T06:51:49.678000Z, 1534.61 2012-04-25T06:51:49.772000Z, 1534.61 2012-04-25T06:51:49.865000Z, 1534.61 2012-04-25T06:51:49.975000Z, 1534.61 2012-04-25T06:51:50.068000Z, 1534.61 2012-04-25T06:51:50.178000Z, 1534.61 2012-04-25T06:51:50.272000Z, 1534.61 2012-04-25T06:51:50.365000Z, 1534.61 2012-04-25T06:51:50.475000Z, 1534.61 2012-04-25T06:51:50.568000Z, 1534.61 2012-04-25T06:51:50.678000Z, 1534.61 2012-04-25T06:51:50.772000Z, 1534.61 2012-04-25T06:51:50.865000Z, 1534.61 2012-04-25T06:51:50.975000Z, 1534.61 2012-04-25T06:51:51.068000Z, 1534.60 2012-04-25T06:51:51.178000Z, 1534.60 2012-04-25T06:51:51.272000Z, 1534.60 2012-04-25T06:51:51.365000Z, 1534.60 2012-04-25T06:51:51.475000Z, 1534.60 2012-04-25T06:51:51.568000Z, 1534.60 2012-04-25T06:51:51.678000Z, 1534.60 2012-04-25T06:51:51.772000Z, 1534.61 2012-04-25T06:51:51.865000Z, 1534.61 2012-04-25T06:51:51.975000Z, 1534.61 2012-04-25T06:51:52.068000Z, 1534.61 2012-04-25T06:51:52.178000Z, 1534.61 2012-04-25T06:51:52.272000Z, 1534.61 2012-04-25T06:51:52.365000Z, 1534.61 2012-04-25T06:51:52.475000Z, 1534.61 2012-04-25T06:51:52.568000Z, 1534.61 2012-04-25T06:51:52.678000Z, 1534.61 2012-04-25T06:51:52.772000Z, 1534.61 2012-04-25T06:51:52.865000Z, 1534.61 2012-04-25T06:51:52.975000Z, 1534.61 2012-04-25T06:51:53.068000Z, 1534.61 2012-04-25T06:51:53.178000Z, 1534.61 2012-04-25T06:51:53.272000Z, 1534.61 2012-04-25T06:51:53.365000Z, 1534.61 2012-04-25T06:51:53.475000Z, 1534.61 2012-04-25T06:51:53.569000Z, 1534.61 2012-04-25T06:51:53.678000Z, 1534.61 2012-04-25T06:51:53.772000Z, 1534.61 2012-04-25T06:51:53.865000Z, 1534.60 2012-04-25T06:51:53.975000Z, 1534.60 2012-04-25T06:51:54.069000Z, 1534.60 2012-04-25T06:51:54.178000Z, 1534.60 2012-04-25T06:51:54.272000Z, 1534.59 2012-04-25T06:51:54.365000Z, 1534.59 2012-04-25T06:51:54.475000Z, 1534.59 2012-04-25T06:51:54.569000Z, 1534.59 2012-04-25T06:51:54.678000Z, 1534.59 2012-04-25T06:51:54.772000Z, 1534.60 2012-04-25T06:51:54.865000Z, 1534.60 2012-04-25T06:51:54.975000Z, 1534.60 2012-04-25T06:51:55.069000Z, 1534.60 2012-04-25T06:51:55.178000Z, 1534.60 2012-04-25T06:51:55.272000Z, 1534.60 2012-04-25T06:51:55.365000Z, 1534.60 2012-04-25T06:51:55.475000Z, 1534.60 2012-04-25T06:51:55.569000Z, 1534.60 2012-04-25T06:51:55.678000Z, 1534.60 2012-04-25T06:51:55.772000Z, 1534.60 2012-04-25T06:51:55.865000Z, 1534.60 2012-04-25T06:51:55.975000Z, 1534.60 2012-04-25T06:51:56.069000Z, 1534.60 2012-04-25T06:51:56.178000Z, 1534.60 2012-04-25T06:51:56.272000Z, 1534.60 2012-04-25T06:51:56.365000Z, 1534.60 2012-04-25T06:51:56.475000Z, 1534.60 2012-04-25T06:51:56.569000Z, 1534.60 2012-04-25T06:51:56.678000Z, 1534.60 2012-04-25T06:51:56.772000Z, 1534.60 2012-04-25T06:51:56.865000Z, 1534.60 2012-04-25T06:51:56.975000Z, 1534.60 2012-04-25T06:51:57.069000Z, 1534.61 2012-04-25T06:51:57.178000Z, 1534.61 2012-04-25T06:51:57.272000Z, 1534.61 2012-04-25T06:51:57.365000Z, 1534.61 2012-04-25T06:51:57.475000Z, 1534.61 2012-04-25T06:51:57.569000Z, 1534.61 2012-04-25T06:51:57.678000Z, 1534.61 2012-04-25T06:51:57.772000Z, 1534.61 2012-04-25T06:51:57.865000Z, 1534.61 2012-04-25T06:51:57.975000Z, 1534.61 2012-04-25T06:51:58.069000Z, 1534.61 2012-04-25T06:51:58.178000Z, 1534.61 2012-04-25T06:51:58.272000Z, 1534.61 2012-04-25T06:51:58.365000Z, 1534.61 2012-04-25T06:51:58.475000Z, 1534.61 2012-04-25T06:51:58.569000Z, 1534.61 2012-04-25T06:51:58.678000Z, 1534.61 2012-04-25T06:51:58.772000Z, 1534.61 2012-04-25T06:51:58.865000Z, 1534.61 2012-04-25T06:51:58.975000Z, 1534.61 2012-04-25T06:51:59.069000Z, 1534.61 2012-04-25T06:51:59.178000Z, 1534.61 2012-04-25T06:51:59.272000Z, 1534.61 2012-04-25T06:51:59.365000Z, 1534.61 2012-04-25T06:51:59.475000Z, 1534.60 2012-04-25T06:51:59.569000Z, 1534.60 2012-04-25T06:51:59.678000Z, 1534.60 2012-04-25T06:51:59.772000Z, 1534.60 2012-04-25T06:51:59.865000Z, 1534.60 2012-04-25T06:51:59.975000Z, 1534.60 2012-04-25T06:52:00.069000Z, 1534.60 2012-04-25T06:52:00.178000Z, 1534.60 2012-04-25T06:52:00.272000Z, 1534.59 2012-04-25T06:52:00.365000Z, 1534.59 2012-04-25T06:52:00.475000Z, 1534.59 2012-04-25T06:52:00.569000Z, 1534.59 2012-04-25T06:52:00.678000Z, 1534.59 2012-04-25T06:52:00.772000Z, 1534.59 2012-04-25T06:52:00.865000Z, 1534.60 2012-04-25T06:52:00.975000Z, 1534.60 2012-04-25T06:52:01.069000Z, 1534.60 2012-04-25T06:52:01.178000Z, 1534.60 2012-04-25T06:52:01.272000Z, 1534.60 2012-04-25T06:52:01.381000Z, 1534.60 2012-04-25T06:52:01.475000Z, 1534.60 2012-04-25T06:52:01.569000Z, 1534.60 2012-04-25T06:52:01.678000Z, 1534.60 2012-04-25T06:52:01.772000Z, 1534.60 2012-04-25T06:52:01.865000Z, 1534.60 2012-04-25T06:52:01.975000Z, 1534.60 2012-04-25T06:52:02.069000Z, 1534.60 2012-04-25T06:52:02.178000Z, 1534.60 2012-04-25T06:52:02.272000Z, 1534.60 2012-04-25T06:52:02.365000Z, 1534.60 2012-04-25T06:52:02.475000Z, 1534.59 2012-04-25T06:52:02.569000Z, 1534.59 2012-04-25T06:52:02.678000Z, 1534.59 2012-04-25T06:52:02.772000Z, 1534.59 2012-04-25T06:52:02.865000Z, 1534.59 2012-04-25T06:52:02.975000Z, 1534.59 2012-04-25T06:52:03.069000Z, 1534.59 2012-04-25T06:52:03.178000Z, 1534.60 2012-04-25T06:52:03.272000Z, 1534.60 2012-04-25T06:52:03.366000Z, 1534.60 2012-04-25T06:52:03.475000Z, 1534.60 2012-04-25T06:52:03.569000Z, 1534.60 2012-04-25T06:52:03.678000Z, 1534.60 2012-04-25T06:52:03.772000Z, 1534.60 2012-04-25T06:52:03.866000Z, 1534.60 2012-04-25T06:52:03.959000Z, 1534.60 2012-04-25T06:52:04.069000Z, 1534.60 2012-04-25T06:52:04.178000Z, 1534.60 2012-04-25T06:52:04.272000Z, 1534.60 2012-04-25T06:52:04.381000Z, 1534.60 2012-04-25T06:52:04.475000Z, 1534.59 2012-04-25T06:52:04.569000Z, 1534.59 2012-04-25T06:52:04.678000Z, 1534.59 2012-04-25T06:52:04.772000Z, 1534.59 2012-04-25T06:52:04.881000Z, 1534.58 2012-04-25T06:52:04.975000Z, 1534.58 2012-04-25T06:52:05.069000Z, 1534.58 2012-04-25T06:52:05.178000Z, 1534.58 2012-04-25T06:52:05.272000Z, 1534.58 2012-04-25T06:52:05.381000Z, 1534.58 2012-04-25T06:52:05.475000Z, 1534.58 2012-04-25T06:52:05.569000Z, 1534.59 2012-04-25T06:52:05.678000Z, 1534.59 2012-04-25T06:52:05.772000Z, 1534.59 2012-04-25T06:52:05.881000Z, 1534.59 2012-04-25T06:52:05.975000Z, 1534.59 2012-04-25T06:52:06.069000Z, 1534.59 2012-04-25T06:52:06.178000Z, 1534.59 2012-04-25T06:52:06.272000Z, 1534.59 2012-04-25T06:52:06.381000Z, 1534.59 2012-04-25T06:52:06.475000Z, 1534.59 2012-04-25T06:52:06.569000Z, 1534.60 2012-04-25T06:52:06.678000Z, 1534.60 2012-04-25T06:52:06.772000Z, 1534.60 2012-04-25T06:52:06.866000Z, 1534.60 2012-04-25T06:52:06.975000Z, 1534.60 2012-04-25T06:52:07.069000Z, 1534.60 2012-04-25T06:52:07.162000Z, 1534.60 2012-04-25T06:52:07.272000Z, 1534.60 2012-04-25T06:52:07.381000Z, 1534.60 2012-04-25T06:52:07.475000Z, 1534.60 2012-04-25T06:52:07.569000Z, 1534.60 2012-04-25T06:52:07.678000Z, 1534.60 2012-04-25T06:52:07.772000Z, 1534.60 2012-04-25T06:52:07.881000Z, 1534.60 2012-04-25T06:52:07.975000Z, 1534.60 2012-04-25T06:52:08.069000Z, 1534.60 2012-04-25T06:52:08.178000Z, 1534.60 2012-04-25T06:52:08.272000Z, 1534.60 2012-04-25T06:52:08.381000Z, 1534.60 2012-04-25T06:52:08.475000Z, 1534.60 2012-04-25T06:52:08.569000Z, 1534.60 2012-04-25T06:52:08.678000Z, 1534.60 2012-04-25T06:52:08.772000Z, 1534.60 2012-04-25T06:52:08.881000Z, 1534.60 2012-04-25T06:52:08.975000Z, 1534.60 2012-04-25T06:52:09.069000Z, 1534.59 2012-04-25T06:52:09.178000Z, 1534.59 2012-04-25T06:52:09.272000Z, 1534.59 2012-04-25T06:52:09.366000Z, 1534.59 2012-04-25T06:52:09.475000Z, 1534.59 2012-04-25T06:52:09.569000Z, 1534.59 2012-04-25T06:52:09.678000Z, 1534.59 2012-04-25T06:52:09.772000Z, 1534.59 2012-04-25T06:52:09.866000Z, 1534.59 2012-04-25T06:52:09.975000Z, 1534.59 2012-04-25T06:52:10.069000Z, 1534.59 2012-04-25T06:52:10.162000Z, 1534.59 2012-04-25T06:52:10.272000Z, 1534.59 2012-04-25T06:52:10.366000Z, 1534.59 2012-04-25T06:52:10.475000Z, 1534.59 2012-04-25T06:52:10.569000Z, 1534.59 2012-04-25T06:52:10.678000Z, 1534.59 2012-04-25T06:52:10.772000Z, 1534.59 2012-04-25T06:52:10.866000Z, 1534.59 2012-04-25T06:52:10.975000Z, 1534.60 2012-04-25T06:52:11.069000Z, 1534.60 2012-04-25T06:52:11.178000Z, 1534.60 2012-04-25T06:52:11.272000Z, 1534.60 2012-04-25T06:52:11.366000Z, 1534.60 2012-04-25T06:52:11.475000Z, 1534.60 2012-04-25T06:52:11.569000Z, 1534.60 2012-04-25T06:52:11.678000Z, 1534.60 2012-04-25T06:52:11.772000Z, 1534.61 2012-04-25T06:52:11.866000Z, 1534.61 2012-04-25T06:52:11.975000Z, 1534.61 2012-04-25T06:52:12.069000Z, 1534.61 2012-04-25T06:52:12.178000Z, 1534.61 2012-04-25T06:52:12.272000Z, 1534.61 2012-04-25T06:52:12.366000Z, 1534.61 2012-04-25T06:52:12.475000Z, 1534.62 2012-04-25T06:52:12.569000Z, 1534.62 2012-04-25T06:52:12.662000Z, 1534.62 2012-04-25T06:52:12.772000Z, 1534.62 2012-04-25T06:52:12.866000Z, 1534.62 2012-04-25T06:52:12.975000Z, 1534.62 2012-04-25T06:52:13.069000Z, 1534.62 2012-04-25T06:52:13.194000Z, 1534.62 2012-04-25T06:52:13.272000Z, 1534.62 2012-04-25T06:52:13.366000Z, 1534.62 2012-04-25T06:52:13.475000Z, 1534.62 2012-04-25T06:52:13.569000Z, 1534.61 2012-04-25T06:52:13.663000Z, 1534.61 2012-04-25T06:52:13.772000Z, 1534.61 2012-04-25T06:52:13.866000Z, 1534.61 2012-04-25T06:52:13.975000Z, 1534.61 2012-04-25T06:52:14.069000Z, 1534.61 2012-04-25T06:52:14.178000Z, 1534.61 2012-04-25T06:52:14.272000Z, 1534.61 2012-04-25T06:52:14.366000Z, 1534.61 2012-04-25T06:52:14.475000Z, 1534.61 2012-04-25T06:52:14.569000Z, 1534.61 2012-04-25T06:52:14.678000Z, 1534.62 2012-04-25T06:52:14.772000Z, 1534.62 2012-04-25T06:52:14.866000Z, 1534.62 2012-04-25T06:52:14.975000Z, 1534.62 2012-04-25T06:52:15.069000Z, 1534.61 2012-04-25T06:52:15.178000Z, 1534.61 2012-04-25T06:52:15.272000Z, 1534.61 2012-04-25T06:52:15.366000Z, 1534.61 2012-04-25T06:52:15.475000Z, 1534.61 2012-04-25T06:52:15.569000Z, 1534.61 2012-04-25T06:52:15.678000Z, 1534.60 2012-04-25T06:52:15.772000Z, 1534.60 2012-04-25T06:52:15.866000Z, 1534.60 2012-04-25T06:52:15.975000Z, 1534.60 2012-04-25T06:52:16.069000Z, 1534.59 2012-04-25T06:52:16.178000Z, 1534.59 2012-04-25T06:52:16.272000Z, 1534.59 2012-04-25T06:52:16.366000Z, 1534.59 2012-04-25T06:52:16.475000Z, 1534.59 2012-04-25T06:52:16.569000Z, 1534.59 2012-04-25T06:52:16.678000Z, 1534.59 2012-04-25T06:52:16.772000Z, 1534.59 2012-04-25T06:52:16.866000Z, 1534.60 2012-04-25T06:52:16.975000Z, 1534.60 2012-04-25T06:52:17.069000Z, 1534.60 2012-04-25T06:52:17.178000Z, 1534.60 2012-04-25T06:52:17.272000Z, 1534.60 2012-04-25T06:52:17.366000Z, 1534.60 2012-04-25T06:52:17.475000Z, 1534.60 2012-04-25T06:52:17.569000Z, 1534.60 2012-04-25T06:52:17.678000Z, 1534.60 2012-04-25T06:52:17.772000Z, 1534.60 2012-04-25T06:52:17.866000Z, 1534.59 2012-04-25T06:52:17.975000Z, 1534.59 2012-04-25T06:52:18.069000Z, 1534.59 2012-04-25T06:52:18.178000Z, 1534.59 2012-04-25T06:52:18.272000Z, 1534.59 2012-04-25T06:52:18.366000Z, 1534.59 2012-04-25T06:52:18.475000Z, 1534.59 2012-04-25T06:52:18.569000Z, 1534.59 2012-04-25T06:52:18.678000Z, 1534.59 2012-04-25T06:52:18.772000Z, 1534.59 2012-04-25T06:52:18.866000Z, 1534.59 2012-04-25T06:52:18.975000Z, 1534.59 2012-04-25T06:52:19.069000Z, 1534.59 2012-04-25T06:52:19.178000Z, 1534.60 2012-04-25T06:52:19.272000Z, 1534.60 2012-04-25T06:52:19.366000Z, 1534.60 2012-04-25T06:52:19.475000Z, 1534.60 2012-04-25T06:52:19.569000Z, 1534.60 2012-04-25T06:52:19.678000Z, 1534.60 2012-04-25T06:52:19.772000Z, 1534.60 2012-04-25T06:52:19.866000Z, 1534.61 2012-04-25T06:52:19.975000Z, 1534.61 2012-04-25T06:52:20.069000Z, 1534.61 2012-04-25T06:52:20.178000Z, 1534.61 2012-04-25T06:52:20.272000Z, 1534.61 2012-04-25T06:52:20.366000Z, 1534.61 2012-04-25T06:52:20.475000Z, 1534.61 2012-04-25T06:52:20.569000Z, 1534.61 2012-04-25T06:52:20.678000Z, 1534.62 2012-04-25T06:52:20.772000Z, 1534.62 2012-04-25T06:52:20.866000Z, 1534.62 2012-04-25T06:52:20.975000Z, 1534.62 2012-04-25T06:52:21.069000Z, 1534.62 2012-04-25T06:52:21.178000Z, 1534.62 2012-04-25T06:52:21.272000Z, 1534.62 2012-04-25T06:52:21.366000Z, 1534.62 2012-04-25T06:52:21.475000Z, 1534.62 2012-04-25T06:52:21.569000Z, 1534.62 2012-04-25T06:52:21.678000Z, 1534.62 2012-04-25T06:52:21.772000Z, 1534.62 2012-04-25T06:52:21.866000Z, 1534.62 2012-04-25T06:52:21.975000Z, 1534.62 2012-04-25T06:52:22.069000Z, 1534.62 2012-04-25T06:52:22.178000Z, 1534.62 2012-04-25T06:52:22.272000Z, 1534.62 2012-04-25T06:52:22.366000Z, 1534.62 2012-04-25T06:52:22.475000Z, 1534.62 2012-04-25T06:52:22.569000Z, 1534.62 2012-04-25T06:52:22.678000Z, 1534.62 2012-04-25T06:52:22.772000Z, 1534.62 2012-04-25T06:52:22.866000Z, 1534.62 2012-04-25T06:52:22.975000Z, 1534.62 2012-04-25T06:52:23.069000Z, 1534.62 2012-04-25T06:52:23.178000Z, 1534.63 2012-04-25T06:52:23.272000Z, 1534.63 2012-04-25T06:52:23.366000Z, 1534.63 2012-04-25T06:52:23.475000Z, 1534.63 2012-04-25T06:52:23.569000Z, 1534.62 2012-04-25T06:52:23.678000Z, 1534.62 2012-04-25T06:52:23.772000Z, 1534.62 2012-04-25T06:52:23.866000Z, 1534.62 2012-04-25T06:52:23.975000Z, 1534.62 2012-04-25T06:52:24.069000Z, 1534.62 2012-04-25T06:52:24.178000Z, 1534.62 2012-04-25T06:52:24.272000Z, 1534.62 2012-04-25T06:52:24.366000Z, 1534.62 2012-04-25T06:52:24.475000Z, 1534.62 2012-04-25T06:52:24.569000Z, 1534.62 2012-04-25T06:52:24.678000Z, 1534.62 2012-04-25T06:52:24.772000Z, 1534.62 2012-04-25T06:52:24.866000Z, 1534.62 2012-04-25T06:52:24.975000Z, 1534.61 2012-04-25T06:52:25.069000Z, 1534.61 2012-04-25T06:52:25.178000Z, 1534.61 2012-04-25T06:52:25.272000Z, 1534.61 2012-04-25T06:52:25.366000Z, 1534.61 2012-04-25T06:52:25.475000Z, 1534.61 2012-04-25T06:52:25.569000Z, 1534.61 2012-04-25T06:52:25.678000Z, 1534.61 2012-04-25T06:52:25.772000Z, 1534.61 2012-04-25T06:52:25.866000Z, 1534.61 2012-04-25T06:52:25.975000Z, 1534.61 2012-04-25T06:52:26.069000Z, 1534.61 2012-04-25T06:52:26.178000Z, 1534.61 2012-04-25T06:52:26.272000Z, 1534.61 2012-04-25T06:52:26.381000Z, 1534.61 2012-04-25T06:52:26.475000Z, 1534.61 2012-04-25T06:52:26.569000Z, 1534.60 2012-04-25T06:52:26.678000Z, 1534.60 2012-04-25T06:52:26.772000Z, 1534.60 2012-04-25T06:52:26.866000Z, 1534.60 2012-04-25T06:52:26.960000Z, 1534.60 2012-04-25T06:52:27.069000Z, 1534.60 2012-04-25T06:52:27.178000Z, 1534.60 2012-04-25T06:52:27.256000Z, 1534.60 2012-04-25T06:52:27.366000Z, 1534.60 2012-04-25T06:52:27.475000Z, 1534.60 2012-04-25T06:52:27.569000Z, 1534.60 2012-04-25T06:52:27.678000Z, 1534.60 2012-04-25T06:52:27.772000Z, 1534.60 2012-04-25T06:52:27.866000Z, 1534.60 2012-04-25T06:52:27.975000Z, 1534.60 2012-04-25T06:52:28.069000Z, 1534.60 2012-04-25T06:52:28.178000Z, 1534.60 2012-04-25T06:52:28.272000Z, 1534.60 2012-04-25T06:52:28.381000Z, 1534.60 2012-04-25T06:52:28.475000Z, 1534.61 2012-04-25T06:52:28.569000Z, 1534.61 2012-04-25T06:52:28.678000Z, 1534.61 2012-04-25T06:52:28.772000Z, 1534.61 2012-04-25T06:52:28.866000Z, 1534.61 2012-04-25T06:52:28.975000Z, 1534.60 2012-04-25T06:52:29.069000Z, 1534.60 2012-04-25T06:52:29.178000Z, 1534.60 2012-04-25T06:52:29.272000Z, 1534.60 2012-04-25T06:52:29.366000Z, 1534.60 2012-04-25T06:52:29.475000Z, 1534.60 2012-04-25T06:52:29.569000Z, 1534.60 2012-04-25T06:52:29.678000Z, 1534.60 2012-04-25T06:52:29.772000Z, 1534.60 2012-04-25T06:52:29.881000Z, 1534.61 2012-04-25T06:52:29.975000Z, 1534.61 2012-04-25T06:52:30.069000Z, 1534.61 2012-04-25T06:52:30.178000Z, 1534.61 2012-04-25T06:52:30.272000Z, 1534.61 2012-04-25T06:52:30.366000Z, 1534.61 2012-04-25T06:52:30.475000Z, 1534.61 2012-04-25T06:52:30.569000Z, 1534.61 2012-04-25T06:52:30.678000Z, 1534.61 2012-04-25T06:52:30.772000Z, 1534.61 2012-04-25T06:52:30.881000Z, 1534.61 2012-04-25T06:52:30.975000Z, 1534.61 2012-04-25T06:52:31.069000Z, 1534.61 2012-04-25T06:52:31.178000Z, 1534.61 2012-04-25T06:52:31.272000Z, 1534.61 2012-04-25T06:52:31.381000Z, 1534.61 2012-04-25T06:52:31.475000Z, 1534.61 2012-04-25T06:52:31.569000Z, 1534.61 2012-04-25T06:52:31.663000Z, 1534.61 2012-04-25T06:52:31.772000Z, 1534.61 2012-04-25T06:52:31.866000Z, 1534.61 2012-04-25T06:52:31.975000Z, 1534.60 2012-04-25T06:52:32.069000Z, 1534.60 2012-04-25T06:52:32.178000Z, 1534.60 2012-04-25T06:52:32.272000Z, 1534.60 2012-04-25T06:52:32.366000Z, 1534.59 2012-04-25T06:52:32.475000Z, 1534.59 2012-04-25T06:52:32.569000Z, 1534.59 2012-04-25T06:52:32.678000Z, 1534.59 2012-04-25T06:52:32.772000Z, 1534.59 2012-04-25T06:52:32.866000Z, 1534.59 2012-04-25T06:52:32.975000Z, 1534.59 2012-04-25T06:52:33.069000Z, 1534.59 2012-04-25T06:52:33.178000Z, 1534.59 2012-04-25T06:52:33.272000Z, 1534.59 2012-04-25T06:52:33.366000Z, 1534.59 2012-04-25T06:52:33.475000Z, 1534.59 2012-04-25T06:52:33.569000Z, 1534.59 2012-04-25T06:52:33.678000Z, 1534.59 2012-04-25T06:52:33.772000Z, 1534.59 2012-04-25T06:52:33.866000Z, 1534.59 2012-04-25T06:52:33.975000Z, 1534.59 2012-04-25T06:52:34.069000Z, 1534.59 2012-04-25T06:52:34.178000Z, 1534.60 2012-04-25T06:52:34.272000Z, 1534.60 2012-04-25T06:52:34.366000Z, 1534.60 2012-04-25T06:52:34.475000Z, 1534.60 2012-04-25T06:52:34.569000Z, 1534.60 2012-04-25T06:52:34.678000Z, 1534.60 2012-04-25T06:52:34.772000Z, 1534.60 2012-04-25T06:52:34.866000Z, 1534.60 2012-04-25T06:52:34.975000Z, 1534.60 2012-04-25T06:52:35.069000Z, 1534.60 2012-04-25T06:52:35.178000Z, 1534.61 2012-04-25T06:52:35.272000Z, 1534.61 2012-04-25T06:52:35.366000Z, 1534.61 2012-04-25T06:52:35.475000Z, 1534.61 2012-04-25T06:52:35.569000Z, 1534.61 2012-04-25T06:52:35.678000Z, 1534.61 2012-04-25T06:52:35.772000Z, 1534.61 2012-04-25T06:52:35.866000Z, 1534.61 2012-04-25T06:52:35.960000Z, 1534.61 2012-04-25T06:52:36.069000Z, 1534.61 2012-04-25T06:52:36.178000Z, 1534.61 2012-04-25T06:52:36.272000Z, 1534.60 2012-04-25T06:52:36.366000Z, 1534.60 2012-04-25T06:52:36.475000Z, 1534.60 2012-04-25T06:52:36.569000Z, 1534.60 2012-04-25T06:52:36.678000Z, 1534.60 2012-04-25T06:52:36.772000Z, 1534.60 2012-04-25T06:52:36.866000Z, 1534.60 2012-04-25T06:52:36.975000Z, 1534.60 2012-04-25T06:52:37.069000Z, 1534.60 2012-04-25T06:52:37.178000Z, 1534.60 2012-04-25T06:52:37.272000Z, 1534.60 2012-04-25T06:52:37.366000Z, 1534.60 2012-04-25T06:52:37.475000Z, 1534.60 2012-04-25T06:52:37.569000Z, 1534.60 2012-04-25T06:52:37.678000Z, 1534.60 2012-04-25T06:52:37.772000Z, 1534.60 2012-04-25T06:52:37.866000Z, 1534.61 2012-04-25T06:52:37.975000Z, 1534.61 2012-04-25T06:52:38.069000Z, 1534.61 2012-04-25T06:52:38.178000Z, 1534.61 2012-04-25T06:52:38.272000Z, 1534.61 2012-04-25T06:52:38.366000Z, 1534.61 2012-04-25T06:52:38.475000Z, 1534.61 2012-04-25T06:52:38.569000Z, 1534.62 2012-04-25T06:52:38.678000Z, 1534.62 2012-04-25T06:52:38.772000Z, 1534.62 2012-04-25T06:52:38.866000Z, 1534.62 2012-04-25T06:52:38.975000Z, 1534.62 2012-04-25T06:52:39.069000Z, 1534.62 2012-04-25T06:52:39.178000Z, 1534.62 2012-04-25T06:52:39.272000Z, 1534.62 2012-04-25T06:52:39.366000Z, 1534.62 2012-04-25T06:52:39.475000Z, 1534.61 2012-04-25T06:52:39.569000Z, 1534.61 2012-04-25T06:52:39.678000Z, 1534.61 2012-04-25T06:52:39.772000Z, 1534.61 2012-04-25T06:52:39.866000Z, 1534.61 2012-04-25T06:52:39.975000Z, 1534.61 2012-04-25T06:52:40.069000Z, 1534.61 2012-04-25T06:52:40.178000Z, 1534.61 2012-04-25T06:52:40.272000Z, 1534.61 2012-04-25T06:52:40.366000Z, 1534.61 2012-04-25T06:52:40.475000Z, 1534.61 2012-04-25T06:52:40.585000Z, 1534.61 2012-04-25T06:52:40.678000Z, 1534.61 2012-04-25T06:52:40.772000Z, 1534.61 2012-04-25T06:52:40.866000Z, 1534.61 2012-04-25T06:52:40.975000Z, 1534.60 2012-04-25T06:52:41.069000Z, 1534.60 2012-04-25T06:52:41.178000Z, 1534.60 2012-04-25T06:52:41.272000Z, 1534.60 2012-04-25T06:52:41.366000Z, 1534.60 2012-04-25T06:52:41.475000Z, 1534.59 2012-04-25T06:52:41.569000Z, 1534.59 2012-04-25T06:52:41.678000Z, 1534.59 2012-04-25T06:52:41.772000Z, 1534.59 2012-04-25T06:52:41.866000Z, 1534.59 2012-04-25T06:52:41.975000Z, 1534.59 2012-04-25T06:52:42.069000Z, 1534.58 2012-04-25T06:52:42.179000Z, 1534.58 2012-04-25T06:52:42.272000Z, 1534.58 2012-04-25T06:52:42.366000Z, 1534.58 2012-04-25T06:52:42.475000Z, 1534.58 2012-04-25T06:52:42.569000Z, 1534.58 2012-04-25T06:52:42.679000Z, 1534.58 2012-04-25T06:52:42.772000Z, 1534.58 2012-04-25T06:52:42.866000Z, 1534.58 2012-04-25T06:52:42.975000Z, 1534.58 2012-04-25T06:52:43.069000Z, 1534.58 2012-04-25T06:52:43.179000Z, 1534.59 2012-04-25T06:52:43.272000Z, 1534.59 2012-04-25T06:52:43.366000Z, 1534.59 2012-04-25T06:52:43.475000Z, 1534.59 2012-04-25T06:52:43.569000Z, 1534.59 2012-04-25T06:52:43.679000Z, 1534.59 2012-04-25T06:52:43.772000Z, 1534.59 2012-04-25T06:52:43.866000Z, 1534.59 2012-04-25T06:52:43.975000Z, 1534.59 2012-04-25T06:52:44.069000Z, 1534.59 2012-04-25T06:52:44.179000Z, 1534.59 2012-04-25T06:52:44.272000Z, 1534.59 2012-04-25T06:52:44.366000Z, 1534.59 2012-04-25T06:52:44.475000Z, 1534.59 2012-04-25T06:52:44.569000Z, 1534.59 2012-04-25T06:52:44.679000Z, 1534.59 2012-04-25T06:52:44.772000Z, 1534.59 2012-04-25T06:52:44.866000Z, 1534.59 2012-04-25T06:52:44.975000Z, 1534.58 2012-04-25T06:52:45.069000Z, 1534.58 2012-04-25T06:52:45.179000Z, 1534.58 2012-04-25T06:52:45.272000Z, 1534.58 2012-04-25T06:52:45.366000Z, 1534.58 2012-04-25T06:52:45.460000Z, 1534.58 2012-04-25T06:52:45.569000Z, 1534.58 2012-04-25T06:52:45.679000Z, 1534.59 2012-04-25T06:52:45.772000Z, 1534.59 2012-04-25T06:52:45.866000Z, 1534.59 2012-04-25T06:52:45.960000Z, 1534.59 2012-04-25T06:52:46.069000Z, 1534.59 2012-04-25T06:52:46.179000Z, 1534.59 2012-04-25T06:52:46.272000Z, 1534.59 2012-04-25T06:52:46.366000Z, 1534.60 2012-04-25T06:52:46.475000Z, 1534.60 2012-04-25T06:52:46.569000Z, 1534.60 2012-04-25T06:52:46.679000Z, 1534.60 2012-04-25T06:52:46.772000Z, 1534.60 2012-04-25T06:52:46.866000Z, 1534.60 2012-04-25T06:52:46.975000Z, 1534.60 2012-04-25T06:52:47.069000Z, 1534.60 2012-04-25T06:52:47.179000Z, 1534.60 2012-04-25T06:52:47.272000Z, 1534.60 2012-04-25T06:52:47.366000Z, 1534.60 2012-04-25T06:52:47.475000Z, 1534.60 2012-04-25T06:52:47.569000Z, 1534.60 2012-04-25T06:52:47.679000Z, 1534.60 2012-04-25T06:52:47.772000Z, 1534.61 2012-04-25T06:52:47.866000Z, 1534.61 2012-04-25T06:52:47.975000Z, 1534.61 2012-04-25T06:52:48.069000Z, 1534.61 2012-04-25T06:52:48.163000Z, 1534.61 2012-04-25T06:52:48.272000Z, 1534.61 2012-04-25T06:52:48.366000Z, 1534.61 2012-04-25T06:52:48.475000Z, 1534.61 2012-04-25T06:52:48.569000Z, 1534.61 2012-04-25T06:52:48.679000Z, 1534.61 2012-04-25T06:52:48.772000Z, 1534.61 2012-04-25T06:52:48.866000Z, 1534.61 2012-04-25T06:52:48.975000Z, 1534.61 2012-04-25T06:52:49.069000Z, 1534.61 2012-04-25T06:52:49.179000Z, 1534.61 2012-04-25T06:52:49.272000Z, 1534.61 2012-04-25T06:52:49.366000Z, 1534.61 2012-04-25T06:52:49.475000Z, 1534.61 2012-04-25T06:52:49.569000Z, 1534.61 2012-04-25T06:52:49.679000Z, 1534.61 2012-04-25T06:52:49.772000Z, 1534.61 2012-04-25T06:52:49.866000Z, 1534.61 2012-04-25T06:52:49.975000Z, 1534.61 2012-04-25T06:52:50.069000Z, 1534.61 2012-04-25T06:52:50.179000Z, 1534.61 2012-04-25T06:52:50.272000Z, 1534.61 2012-04-25T06:52:50.366000Z, 1534.61 2012-04-25T06:52:50.475000Z, 1534.61 2012-04-25T06:52:50.569000Z, 1534.61 2012-04-25T06:52:50.679000Z, 1534.61 2012-04-25T06:52:50.772000Z, 1534.61 2012-04-25T06:52:50.866000Z, 1534.61 2012-04-25T06:52:50.975000Z, 1534.61 2012-04-25T06:52:51.069000Z, 1534.61 2012-04-25T06:52:51.179000Z, 1534.60 2012-04-25T06:52:51.272000Z, 1534.60 2012-04-25T06:52:51.366000Z, 1534.60 2012-04-25T06:52:51.475000Z, 1534.60 2012-04-25T06:52:51.569000Z, 1534.60 2012-04-25T06:52:51.679000Z, 1534.60 2012-04-25T06:52:51.772000Z, 1534.60 2012-04-25T06:52:51.882000Z, 1534.60 2012-04-25T06:52:51.976000Z, 1534.60 2012-04-25T06:52:52.069000Z, 1534.60 2012-04-25T06:52:52.179000Z, 1534.60 2012-04-25T06:52:52.272000Z, 1534.60 2012-04-25T06:52:52.366000Z, 1534.60 2012-04-25T06:52:52.476000Z, 1534.60 2012-04-25T06:52:52.569000Z, 1534.60 2012-04-25T06:52:52.679000Z, 1534.60 2012-04-25T06:52:52.772000Z, 1534.60 2012-04-25T06:52:52.866000Z, 1534.60 2012-04-25T06:52:52.976000Z, 1534.60 2012-04-25T06:52:53.069000Z, 1534.60 2012-04-25T06:52:53.179000Z, 1534.60 2012-04-25T06:52:53.272000Z, 1534.60 2012-04-25T06:52:53.366000Z, 1534.60 2012-04-25T06:52:53.476000Z, 1534.60 2012-04-25T06:52:53.569000Z, 1534.59 2012-04-25T06:52:53.679000Z, 1534.59 2012-04-25T06:52:53.772000Z, 1534.59 2012-04-25T06:52:53.882000Z, 1534.59 2012-04-25T06:52:53.976000Z, 1534.59 2012-04-25T06:52:54.069000Z, 1534.59 2012-04-25T06:52:54.163000Z, 1534.59 2012-04-25T06:52:54.272000Z, 1534.59 2012-04-25T06:52:54.366000Z, 1534.59 2012-04-25T06:52:54.476000Z, 1534.59 2012-04-25T06:52:54.569000Z, 1534.59 2012-04-25T06:52:54.663000Z, 1534.59 2012-04-25T06:52:54.772000Z, 1534.59 2012-04-25T06:52:54.866000Z, 1534.59 2012-04-25T06:52:54.976000Z, 1534.59 2012-04-25T06:52:55.069000Z, 1534.59 2012-04-25T06:52:55.179000Z, 1534.59 2012-04-25T06:52:55.272000Z, 1534.59 2012-04-25T06:52:55.366000Z, 1534.59 2012-04-25T06:52:55.476000Z, 1534.59 2012-04-25T06:52:55.569000Z, 1534.59 2012-04-25T06:52:55.663000Z, 1534.59 2012-04-25T06:52:55.772000Z, 1534.59 2012-04-25T06:52:55.866000Z, 1534.59 2012-04-25T06:52:55.976000Z, 1534.59 2012-04-25T06:52:56.069000Z, 1534.59 2012-04-25T06:52:56.179000Z, 1534.59 2012-04-25T06:52:56.272000Z, 1534.59 2012-04-25T06:52:56.366000Z, 1534.59 2012-04-25T06:52:56.476000Z, 1534.59 2012-04-25T06:52:56.569000Z, 1534.59 2012-04-25T06:52:56.679000Z, 1534.59 2012-04-25T06:52:56.772000Z, 1534.58 2012-04-25T06:52:56.866000Z, 1534.58 2012-04-25T06:52:56.976000Z, 1534.58 2012-04-25T06:52:57.069000Z, 1534.58 2012-04-25T06:52:57.179000Z, 1534.58 2012-04-25T06:52:57.272000Z, 1534.58 2012-04-25T06:52:57.366000Z, 1534.58 2012-04-25T06:52:57.476000Z, 1534.59 2012-04-25T06:52:57.569000Z, 1534.59 2012-04-25T06:52:57.679000Z, 1534.59 2012-04-25T06:52:57.772000Z, 1534.59 2012-04-25T06:52:57.866000Z, 1534.59 2012-04-25T06:52:57.976000Z, 1534.59 2012-04-25T06:52:58.069000Z, 1534.59 2012-04-25T06:52:58.179000Z, 1534.59 2012-04-25T06:52:58.272000Z, 1534.59 2012-04-25T06:52:58.366000Z, 1534.59 2012-04-25T06:52:58.476000Z, 1534.60 2012-04-25T06:52:58.569000Z, 1534.60 2012-04-25T06:52:58.663000Z, 1534.60 2012-04-25T06:52:58.772000Z, 1534.60 2012-04-25T06:52:58.866000Z, 1534.60 2012-04-25T06:52:58.976000Z, 1534.60 2012-04-25T06:52:59.069000Z, 1534.60 2012-04-25T06:52:59.179000Z, 1534.60 2012-04-25T06:52:59.272000Z, 1534.60 2012-04-25T06:52:59.366000Z, 1534.61 2012-04-25T06:52:59.476000Z, 1534.61 2012-04-25T06:52:59.569000Z, 1534.61 2012-04-25T06:52:59.679000Z, 1534.61 2012-04-25T06:52:59.772000Z, 1534.61 2012-04-25T06:52:59.866000Z, 1534.61 2012-04-25T06:52:59.976000Z, 1534.61 2012-04-25T06:53:00.069000Z, 1534.61 2012-04-25T06:53:00.179000Z, 1534.61 2012-04-25T06:53:00.272000Z, 1534.61 2012-04-25T06:53:00.366000Z, 1534.61 2012-04-25T06:53:00.476000Z, 1534.60 2012-04-25T06:53:00.569000Z, 1534.60 2012-04-25T06:53:00.679000Z, 1534.60 2012-04-25T06:53:00.772000Z, 1534.60 2012-04-25T06:53:00.866000Z, 1534.60 2012-04-25T06:53:00.976000Z, 1534.60 2012-04-25T06:53:01.069000Z, 1534.60 2012-04-25T06:53:01.179000Z, 1534.60 2012-04-25T06:53:01.272000Z, 1534.59 2012-04-25T06:53:01.366000Z, 1534.59 2012-04-25T06:53:01.476000Z, 1534.59 2012-04-25T06:53:01.569000Z, 1534.59 2012-04-25T06:53:01.679000Z, 1534.59 2012-04-25T06:53:01.773000Z, 1534.59 2012-04-25T06:53:01.866000Z, 1534.59 2012-04-25T06:53:01.976000Z, 1534.59 2012-04-25T06:53:02.069000Z, 1534.59 2012-04-25T06:53:02.179000Z, 1534.59 2012-04-25T06:53:02.273000Z, 1534.59 2012-04-25T06:53:02.366000Z, 1534.59 2012-04-25T06:53:02.476000Z, 1534.59 2012-04-25T06:53:02.569000Z, 1534.59 2012-04-25T06:53:02.679000Z, 1534.59 2012-04-25T06:53:02.773000Z, 1534.59 2012-04-25T06:53:02.866000Z, 1534.59 2012-04-25T06:53:02.976000Z, 1534.59 2012-04-25T06:53:03.069000Z, 1534.59 2012-04-25T06:53:03.179000Z, 1534.58 2012-04-25T06:53:03.273000Z, 1534.58 2012-04-25T06:53:03.366000Z, 1534.58 2012-04-25T06:53:03.476000Z, 1534.58 2012-04-25T06:53:03.569000Z, 1534.58 2012-04-25T06:53:03.663000Z, 1534.58 2012-04-25T06:53:03.773000Z, 1534.58 2012-04-25T06:53:03.866000Z, 1534.59 2012-04-25T06:53:03.976000Z, 1534.59 2012-04-25T06:53:04.069000Z, 1534.59 2012-04-25T06:53:04.179000Z, 1534.59 2012-04-25T06:53:04.273000Z, 1534.59 2012-04-25T06:53:04.366000Z, 1534.59 2012-04-25T06:53:04.476000Z, 1534.59 2012-04-25T06:53:04.569000Z, 1534.59 2012-04-25T06:53:04.679000Z, 1534.59 2012-04-25T06:53:04.773000Z, 1534.59 2012-04-25T06:53:04.866000Z, 1534.59 2012-04-25T06:53:04.976000Z, 1534.59 2012-04-25T06:53:05.069000Z, 1534.59 2012-04-25T06:53:05.179000Z, 1534.59 2012-04-25T06:53:05.273000Z, 1534.59 2012-04-25T06:53:05.366000Z, 1534.59 2012-04-25T06:53:05.476000Z, 1534.59 2012-04-25T06:53:05.569000Z, 1534.59 2012-04-25T06:53:05.679000Z, 1534.59 2012-04-25T06:53:05.773000Z, 1534.59 2012-04-25T06:53:05.866000Z, 1534.59 2012-04-25T06:53:05.976000Z, 1534.59 2012-04-25T06:53:06.069000Z, 1534.59 2012-04-25T06:53:06.179000Z, 1534.59 2012-04-25T06:53:06.273000Z, 1534.59 2012-04-25T06:53:06.366000Z, 1534.59 2012-04-25T06:53:06.476000Z, 1534.59 2012-04-25T06:53:06.569000Z, 1534.59 2012-04-25T06:53:06.679000Z, 1534.59 2012-04-25T06:53:06.773000Z, 1534.59 2012-04-25T06:53:06.866000Z, 1534.59 2012-04-25T06:53:06.976000Z, 1534.59 2012-04-25T06:53:07.069000Z, 1534.59 2012-04-25T06:53:07.179000Z, 1534.59 2012-04-25T06:53:07.273000Z, 1534.59 2012-04-25T06:53:07.366000Z, 1534.59 2012-04-25T06:53:07.476000Z, 1534.59 2012-04-25T06:53:07.569000Z, 1534.59 2012-04-25T06:53:07.679000Z, 1534.59 2012-04-25T06:53:07.773000Z, 1534.59 2012-04-25T06:53:07.866000Z, 1534.59 2012-04-25T06:53:07.976000Z, 1534.59 2012-04-25T06:53:08.069000Z, 1534.59 2012-04-25T06:53:08.179000Z, 1534.59 2012-04-25T06:53:08.273000Z, 1534.59 2012-04-25T06:53:08.366000Z, 1534.59 2012-04-25T06:53:08.476000Z, 1534.58 2012-04-25T06:53:08.569000Z, 1534.58 2012-04-25T06:53:08.663000Z, 1534.58 2012-04-25T06:53:08.773000Z, 1534.58 2012-04-25T06:53:08.866000Z, 1534.58 2012-04-25T06:53:08.976000Z, 1534.58 2012-04-25T06:53:09.069000Z, 1534.58 2012-04-25T06:53:09.179000Z, 1534.57 2012-04-25T06:53:09.273000Z, 1534.57 2012-04-25T06:53:09.366000Z, 1534.57 2012-04-25T06:53:09.476000Z, 1534.57 2012-04-25T06:53:09.585000Z, 1534.57 2012-04-25T06:53:09.679000Z, 1534.58 2012-04-25T06:53:09.773000Z, 1534.58 2012-04-25T06:53:09.866000Z, 1534.58 2012-04-25T06:53:09.976000Z, 1534.58 2012-04-25T06:53:10.069000Z, 1534.58 2012-04-25T06:53:10.179000Z, 1534.58 2012-04-25T06:53:10.257000Z, 1534.59 2012-04-25T06:53:10.366000Z, 1534.59 2012-04-25T06:53:10.476000Z, 1534.59 2012-04-25T06:53:10.569000Z, 1534.59 2012-04-25T06:53:10.679000Z, 1534.59 2012-04-25T06:53:10.788000Z, 1534.59 2012-04-25T06:53:10.866000Z, 1534.59 2012-04-25T06:53:10.976000Z, 1534.59 2012-04-25T06:53:11.069000Z, 1534.59 2012-04-25T06:53:11.179000Z, 1534.59 2012-04-25T06:53:11.273000Z, 1534.59 2012-04-25T06:53:11.366000Z, 1534.59 2012-04-25T06:53:11.476000Z, 1534.59 2012-04-25T06:53:11.570000Z, 1534.59 2012-04-25T06:53:11.679000Z, 1534.59 2012-04-25T06:53:11.773000Z, 1534.59 2012-04-25T06:53:11.866000Z, 1534.59 2012-04-25T06:53:11.976000Z, 1534.59 2012-04-25T06:53:12.070000Z, 1534.59 2012-04-25T06:53:12.179000Z, 1534.59 2012-04-25T06:53:12.273000Z, 1534.59 2012-04-25T06:53:12.366000Z, 1534.59 2012-04-25T06:53:12.476000Z, 1534.59 2012-04-25T06:53:12.570000Z, 1534.59 2012-04-25T06:53:12.679000Z, 1534.59 2012-04-25T06:53:12.773000Z, 1534.59 2012-04-25T06:53:12.866000Z, 1534.59 2012-04-25T06:53:12.976000Z, 1534.59 2012-04-25T06:53:13.070000Z, 1534.59 2012-04-25T06:53:13.163000Z, 1534.59 2012-04-25T06:53:13.273000Z, 1534.59 2012-04-25T06:53:13.366000Z, 1534.59 2012-04-25T06:53:13.476000Z, 1534.59 2012-04-25T06:53:13.570000Z, 1534.59 2012-04-25T06:53:13.679000Z, 1534.59 2012-04-25T06:53:13.773000Z, 1534.59 2012-04-25T06:53:13.866000Z, 1534.60 2012-04-25T06:53:13.976000Z, 1534.60 2012-04-25T06:53:14.070000Z, 1534.60 2012-04-25T06:53:14.179000Z, 1534.60 2012-04-25T06:53:14.273000Z, 1534.60 2012-04-25T06:53:14.366000Z, 1534.59 2012-04-25T06:53:14.476000Z, 1534.60 2012-04-25T06:53:14.570000Z, 1534.59 2012-04-25T06:53:14.679000Z, 1534.59 2012-04-25T06:53:14.773000Z, 1534.59 2012-04-25T06:53:14.866000Z, 1534.59 2012-04-25T06:53:14.976000Z, 1534.59 2012-04-25T06:53:15.070000Z, 1534.58 2012-04-25T06:53:15.179000Z, 1534.58 2012-04-25T06:53:15.273000Z, 1534.58 2012-04-25T06:53:15.366000Z, 1534.58 2012-04-25T06:53:15.476000Z, 1534.58 2012-04-25T06:53:15.570000Z, 1534.58 2012-04-25T06:53:15.679000Z, 1534.58 2012-04-25T06:53:15.773000Z, 1534.57 2012-04-25T06:53:15.866000Z, 1534.57 2012-04-25T06:53:15.976000Z, 1534.57 2012-04-25T06:53:16.070000Z, 1534.57 2012-04-25T06:53:16.179000Z, 1534.57 2012-04-25T06:53:16.273000Z, 1534.57 2012-04-25T06:53:16.366000Z, 1534.58 2012-04-25T06:53:16.476000Z, 1534.58 2012-04-25T06:53:16.570000Z, 1534.58 2012-04-25T06:53:16.663000Z, 1534.58 2012-04-25T06:53:16.757000Z, 1534.58 2012-04-25T06:53:16.866000Z, 1534.58 2012-04-25T06:53:16.976000Z, 1534.58 2012-04-25T06:53:17.070000Z, 1534.58 2012-04-25T06:53:17.163000Z, 1534.57 2012-04-25T06:53:17.273000Z, 1534.57 2012-04-25T06:53:17.366000Z, 1534.57 2012-04-25T06:53:17.476000Z, 1534.57 2012-04-25T06:53:17.570000Z, 1534.57 2012-04-25T06:53:17.663000Z, 1534.57 2012-04-25T06:53:17.773000Z, 1534.56 2012-04-25T06:53:17.866000Z, 1534.56 2012-04-25T06:53:17.976000Z, 1534.56 2012-04-25T06:53:18.070000Z, 1534.57 2012-04-25T06:53:18.179000Z, 1534.57 2012-04-25T06:53:18.273000Z, 1534.57 2012-04-25T06:53:18.366000Z, 1534.57 2012-04-25T06:53:18.476000Z, 1534.57 2012-04-25T06:53:18.570000Z, 1534.57 2012-04-25T06:53:18.663000Z, 1534.58 2012-04-25T06:53:18.773000Z, 1534.58 2012-04-25T06:53:18.866000Z, 1534.58 2012-04-25T06:53:18.976000Z, 1534.58 2012-04-25T06:53:19.070000Z, 1534.58 2012-04-25T06:53:19.163000Z, 1534.59 2012-04-25T06:53:19.273000Z, 1534.59 2012-04-25T06:53:19.366000Z, 1534.59 2012-04-25T06:53:19.476000Z, 1534.59 2012-04-25T06:53:19.570000Z, 1534.59 2012-04-25T06:53:19.679000Z, 1534.59 2012-04-25T06:53:19.773000Z, 1534.59 2012-04-25T06:53:19.866000Z, 1534.59 2012-04-25T06:53:19.976000Z, 1534.59 2012-04-25T06:53:20.070000Z, 1534.59 2012-04-25T06:53:20.163000Z, 1534.59 2012-04-25T06:53:20.273000Z, 1534.59 2012-04-25T06:53:20.366000Z, 1534.59 2012-04-25T06:53:20.476000Z, 1534.59 2012-04-25T06:53:20.570000Z, 1534.59 2012-04-25T06:53:20.663000Z, 1534.59 2012-04-25T06:53:20.773000Z, 1534.59 2012-04-25T06:53:20.866000Z, 1534.59 2012-04-25T06:53:20.976000Z, 1534.59 2012-04-25T06:53:21.070000Z, 1534.59 2012-04-25T06:53:21.163000Z, 1534.59 2012-04-25T06:53:21.273000Z, 1534.60 2012-04-25T06:53:21.367000Z, 1534.60 2012-04-25T06:53:21.476000Z, 1534.60 2012-04-25T06:53:21.570000Z, 1534.60 2012-04-25T06:53:21.663000Z, 1534.60 2012-04-25T06:53:21.773000Z, 1534.60 2012-04-25T06:53:21.867000Z, 1534.60 2012-04-25T06:53:21.976000Z, 1534.60 2012-04-25T06:53:22.070000Z, 1534.60 2012-04-25T06:53:22.179000Z, 1534.60 2012-04-25T06:53:22.273000Z, 1534.60 2012-04-25T06:53:22.367000Z, 1534.60 2012-04-25T06:53:22.476000Z, 1534.59 2012-04-25T06:53:22.570000Z, 1534.60 2012-04-25T06:53:22.679000Z, 1534.60 2012-04-25T06:53:22.773000Z, 1534.60 2012-04-25T06:53:22.867000Z, 1534.60 2012-04-25T06:53:22.976000Z, 1534.60 2012-04-25T06:53:23.070000Z, 1534.60 2012-04-25T06:53:23.179000Z, 1534.60 2012-04-25T06:53:23.273000Z, 1534.60 2012-04-25T06:53:23.367000Z, 1534.59 2012-04-25T06:53:23.476000Z, 1534.59 2012-04-25T06:53:23.570000Z, 1534.59 2012-04-25T06:53:23.679000Z, 1534.59 2012-04-25T06:53:23.773000Z, 1534.59 2012-04-25T06:53:23.867000Z, 1534.58 2012-04-25T06:53:23.976000Z, 1534.58 2012-04-25T06:53:24.070000Z, 1534.58 2012-04-25T06:53:24.163000Z, 1534.59 2012-04-25T06:53:24.273000Z, 1534.59 2012-04-25T06:53:24.367000Z, 1534.59 2012-04-25T06:53:24.476000Z, 1534.59 2012-04-25T06:53:24.570000Z, 1534.59 2012-04-25T06:53:24.679000Z, 1534.59 2012-04-25T06:53:24.773000Z, 1534.59 2012-04-25T06:53:24.867000Z, 1534.59 2012-04-25T06:53:24.976000Z, 1534.59 2012-04-25T06:53:25.070000Z, 1534.59 2012-04-25T06:53:25.179000Z, 1534.59 2012-04-25T06:53:25.273000Z, 1534.59 2012-04-25T06:53:25.367000Z, 1534.60 2012-04-25T06:53:25.476000Z, 1534.60 2012-04-25T06:53:25.570000Z, 1534.60 2012-04-25T06:53:25.679000Z, 1534.60 2012-04-25T06:53:25.773000Z, 1534.60 2012-04-25T06:53:25.867000Z, 1534.60 2012-04-25T06:53:25.976000Z, 1534.60 2012-04-25T06:53:26.070000Z, 1534.60 2012-04-25T06:53:26.163000Z, 1534.60 2012-04-25T06:53:26.273000Z, 1534.60 2012-04-25T06:53:26.367000Z, 1534.60 2012-04-25T06:53:26.476000Z, 1534.60 2012-04-25T06:53:26.570000Z, 1534.60 2012-04-25T06:53:26.679000Z, 1534.60 2012-04-25T06:53:26.773000Z, 1534.60 2012-04-25T06:53:26.867000Z, 1534.60 2012-04-25T06:53:26.976000Z, 1534.60 2012-04-25T06:53:27.070000Z, 1534.60 2012-04-25T06:53:27.179000Z, 1534.60 2012-04-25T06:53:27.273000Z, 1534.60 2012-04-25T06:53:27.367000Z, 1534.60 2012-04-25T06:53:27.476000Z, 1534.60 2012-04-25T06:53:27.570000Z, 1534.60 2012-04-25T06:53:27.679000Z, 1534.60 2012-04-25T06:53:27.773000Z, 1534.60 2012-04-25T06:53:27.867000Z, 1534.60 2012-04-25T06:53:27.976000Z, 1534.60 2012-04-25T06:53:28.070000Z, 1534.60 2012-04-25T06:53:28.179000Z, 1534.60 2012-04-25T06:53:28.273000Z, 1534.60 2012-04-25T06:53:28.367000Z, 1534.60 2012-04-25T06:53:28.476000Z, 1534.60 2012-04-25T06:53:28.570000Z, 1534.59 2012-04-25T06:53:28.679000Z, 1534.59 2012-04-25T06:53:28.773000Z, 1534.59 2012-04-25T06:53:28.867000Z, 1534.59 2012-04-25T06:53:28.976000Z, 1534.59 2012-04-25T06:53:29.070000Z, 1534.59 2012-04-25T06:53:29.163000Z, 1534.59 2012-04-25T06:53:29.273000Z, 1534.59 2012-04-25T06:53:29.367000Z, 1534.59 2012-04-25T06:53:29.476000Z, 1534.59 2012-04-25T06:53:29.570000Z, 1534.59 2012-04-25T06:53:29.663000Z, 1534.59 2012-04-25T06:53:29.773000Z, 1534.59 2012-04-25T06:53:29.867000Z, 1534.59 2012-04-25T06:53:29.976000Z, 1534.59 2012-04-25T06:53:30.070000Z, 1534.59 2012-04-25T06:53:30.179000Z, 1534.59 2012-04-25T06:53:30.273000Z, 1534.59 2012-04-25T06:53:30.367000Z, 1534.59 2012-04-25T06:53:30.476000Z, 1534.58 2012-04-25T06:53:30.570000Z, 1534.58 2012-04-25T06:53:30.679000Z, 1534.58 2012-04-25T06:53:30.773000Z, 1534.58 2012-04-25T06:53:30.867000Z, 1534.58 2012-04-25T06:53:30.976000Z, 1534.58 2012-04-25T06:53:31.070000Z, 1534.58 2012-04-25T06:53:31.179000Z, 1534.58 2012-04-25T06:53:31.273000Z, 1534.58 2012-04-25T06:53:31.367000Z, 1534.58 2012-04-25T06:53:31.476000Z, 1534.58 2012-04-25T06:53:31.570000Z, 1534.58 2012-04-25T06:53:31.679000Z, 1534.57 2012-04-25T06:53:31.773000Z, 1534.57 2012-04-25T06:53:31.867000Z, 1534.57 2012-04-25T06:53:31.976000Z, 1534.57 2012-04-25T06:53:32.070000Z, 1534.57 2012-04-25T06:53:32.179000Z, 1534.57 2012-04-25T06:53:32.273000Z, 1534.57 2012-04-25T06:53:32.367000Z, 1534.57 2012-04-25T06:53:32.476000Z, 1534.56 2012-04-25T06:53:32.570000Z, 1534.56 2012-04-25T06:53:32.664000Z, 1534.57 2012-04-25T06:53:32.773000Z, 1534.57 2012-04-25T06:53:32.867000Z, 1534.57 2012-04-25T06:53:32.976000Z, 1534.57 2012-04-25T06:53:33.070000Z, 1534.57 2012-04-25T06:53:33.179000Z, 1534.57 2012-04-25T06:53:33.273000Z, 1534.57 2012-04-25T06:53:33.367000Z, 1534.57 2012-04-25T06:53:33.476000Z, 1534.57 2012-04-25T06:53:33.570000Z, 1534.57 2012-04-25T06:53:33.679000Z, 1534.57 2012-04-25T06:53:33.773000Z, 1534.58 2012-04-25T06:53:33.867000Z, 1534.58 2012-04-25T06:53:33.976000Z, 1534.58 2012-04-25T06:53:34.070000Z, 1534.58 2012-04-25T06:53:34.179000Z, 1534.58 2012-04-25T06:53:34.273000Z, 1534.58 2012-04-25T06:53:34.367000Z, 1534.58 2012-04-25T06:53:34.476000Z, 1534.58 2012-04-25T06:53:34.570000Z, 1534.58 2012-04-25T06:53:34.664000Z, 1534.58 2012-04-25T06:53:34.757000Z, 1534.57 2012-04-25T06:53:34.867000Z, 1534.57 2012-04-25T06:53:34.976000Z, 1534.58 2012-04-25T06:53:35.070000Z, 1534.58 2012-04-25T06:53:35.179000Z, 1534.58 2012-04-25T06:53:35.273000Z, 1534.58 2012-04-25T06:53:35.367000Z, 1534.58 2012-04-25T06:53:35.476000Z, 1534.58 2012-04-25T06:53:35.570000Z, 1534.58 2012-04-25T06:53:35.679000Z, 1534.58 2012-04-25T06:53:35.773000Z, 1534.58 2012-04-25T06:53:35.867000Z, 1534.58 2012-04-25T06:53:35.976000Z, 1534.58 2012-04-25T06:53:36.070000Z, 1534.58 2012-04-25T06:53:36.164000Z, 1534.58 2012-04-25T06:53:36.273000Z, 1534.58 2012-04-25T06:53:36.367000Z, 1534.58 2012-04-25T06:53:36.460000Z, 1534.58 2012-04-25T06:53:36.570000Z, 1534.58 2012-04-25T06:53:36.679000Z, 1534.58 2012-04-25T06:53:36.773000Z, 1534.58 2012-04-25T06:53:36.867000Z, 1534.58 2012-04-25T06:53:36.976000Z, 1534.58 2012-04-25T06:53:37.070000Z, 1534.58 2012-04-25T06:53:37.164000Z, 1534.58 2012-04-25T06:53:37.273000Z, 1534.58 2012-04-25T06:53:37.367000Z, 1534.59 2012-04-25T06:53:37.476000Z, 1534.59 2012-04-25T06:53:37.570000Z, 1534.59 2012-04-25T06:53:37.679000Z, 1534.59 2012-04-25T06:53:37.773000Z, 1534.59 2012-04-25T06:53:37.867000Z, 1534.59 2012-04-25T06:53:37.976000Z, 1534.59 2012-04-25T06:53:38.070000Z, 1534.59 2012-04-25T06:53:38.179000Z, 1534.59 2012-04-25T06:53:38.273000Z, 1534.59 2012-04-25T06:53:38.367000Z, 1534.59 2012-04-25T06:53:38.476000Z, 1534.59 2012-04-25T06:53:38.570000Z, 1534.59 2012-04-25T06:53:38.679000Z, 1534.59 2012-04-25T06:53:38.773000Z, 1534.59 2012-04-25T06:53:38.867000Z, 1534.59 2012-04-25T06:53:38.976000Z, 1534.59 2012-04-25T06:53:39.070000Z, 1534.59 2012-04-25T06:53:39.179000Z, 1534.59 2012-04-25T06:53:39.273000Z, 1534.59 2012-04-25T06:53:39.367000Z, 1534.59 2012-04-25T06:53:39.476000Z, 1534.59 2012-04-25T06:53:39.570000Z, 1534.59 2012-04-25T06:53:39.679000Z, 1534.59 2012-04-25T06:53:39.773000Z, 1534.59 2012-04-25T06:53:39.867000Z, 1534.59 2012-04-25T06:53:39.976000Z, 1534.59 2012-04-25T06:53:40.070000Z, 1534.59 2012-04-25T06:53:40.164000Z, 1534.59 2012-04-25T06:53:40.273000Z, 1534.59 2012-04-25T06:53:40.367000Z, 1534.59 2012-04-25T06:53:40.476000Z, 1534.59 2012-04-25T06:53:40.570000Z, 1534.59 2012-04-25T06:53:40.664000Z, 1534.59 2012-04-25T06:53:40.773000Z, 1534.59 2012-04-25T06:53:40.867000Z, 1534.59 2012-04-25T06:53:40.976000Z, 1534.59 2012-04-25T06:53:41.070000Z, 1534.59 2012-04-25T06:53:41.164000Z, 1534.59 2012-04-25T06:53:41.273000Z, 1534.59 2012-04-25T06:53:41.367000Z, 1534.59 2012-04-25T06:53:41.476000Z, 1534.59 2012-04-25T06:53:41.570000Z, 1534.59 2012-04-25T06:53:41.664000Z, 1534.59 2012-04-25T06:53:41.773000Z, 1534.59 2012-04-25T06:53:41.867000Z, 1534.59 2012-04-25T06:53:41.976000Z, 1534.58 2012-04-25T06:53:42.070000Z, 1534.58 2012-04-25T06:53:42.179000Z, 1534.58 2012-04-25T06:53:42.273000Z, 1534.58 2012-04-25T06:53:42.367000Z, 1534.58 2012-04-25T06:53:42.476000Z, 1534.58 2012-04-25T06:53:42.570000Z, 1534.58 2012-04-25T06:53:42.664000Z, 1534.58 2012-04-25T06:53:42.773000Z, 1534.58 2012-04-25T06:53:42.867000Z, 1534.58 2012-04-25T06:53:42.976000Z, 1534.58 2012-04-25T06:53:43.070000Z, 1534.58 2012-04-25T06:53:43.164000Z, 1534.58 2012-04-25T06:53:43.273000Z, 1534.58 2012-04-25T06:53:43.367000Z, 1534.58 2012-04-25T06:53:43.476000Z, 1534.58 2012-04-25T06:53:43.570000Z, 1534.58 2012-04-25T06:53:43.679000Z, 1534.58 2012-04-25T06:53:43.773000Z, 1534.58 2012-04-25T06:53:43.867000Z, 1534.58 2012-04-25T06:53:43.976000Z, 1534.58 2012-04-25T06:53:44.070000Z, 1534.58 2012-04-25T06:53:44.164000Z, 1534.58 2012-04-25T06:53:44.273000Z, 1534.58 2012-04-25T06:53:44.367000Z, 1534.58 2012-04-25T06:53:44.476000Z, 1534.58 2012-04-25T06:53:44.570000Z, 1534.58 2012-04-25T06:53:44.679000Z, 1534.58 2012-04-25T06:53:44.773000Z, 1534.58 2012-04-25T06:53:44.867000Z, 1534.57 2012-04-25T06:53:44.976000Z, 1534.57 2012-04-25T06:53:45.070000Z, 1534.57 2012-04-25T06:53:45.164000Z, 1534.58 2012-04-25T06:53:45.273000Z, 1534.58 2012-04-25T06:53:45.367000Z, 1534.58 2012-04-25T06:53:45.476000Z, 1534.58 2012-04-25T06:53:45.570000Z, 1534.58 2012-04-25T06:53:45.679000Z, 1534.58 2012-04-25T06:53:45.773000Z, 1534.58 2012-04-25T06:53:45.867000Z, 1534.58 2012-04-25T06:53:45.976000Z, 1534.58 2012-04-25T06:53:46.070000Z, 1534.58 2012-04-25T06:53:46.164000Z, 1534.58 2012-04-25T06:53:46.273000Z, 1534.58 2012-04-25T06:53:46.367000Z, 1534.58 2012-04-25T06:53:46.476000Z, 1534.58 2012-04-25T06:53:46.570000Z, 1534.58 2012-04-25T06:53:46.664000Z, 1534.58 2012-04-25T06:53:46.773000Z, 1534.58 2012-04-25T06:53:46.867000Z, 1534.58 2012-04-25T06:53:46.976000Z, 1534.58 2012-04-25T06:53:47.070000Z, 1534.58 2012-04-25T06:53:47.179000Z, 1534.58 2012-04-25T06:53:47.273000Z, 1534.58 2012-04-25T06:53:47.367000Z, 1534.58 2012-04-25T06:53:47.476000Z, 1534.58 2012-04-25T06:53:47.570000Z, 1534.58 2012-04-25T06:53:47.679000Z, 1534.58 2012-04-25T06:53:47.773000Z, 1534.58 2012-04-25T06:53:47.867000Z, 1534.58 2012-04-25T06:53:47.976000Z, 1534.58 2012-04-25T06:53:48.070000Z, 1534.58 2012-04-25T06:53:48.179000Z, 1534.58 2012-04-25T06:53:48.273000Z, 1534.58 2012-04-25T06:53:48.367000Z, 1534.58 2012-04-25T06:53:48.476000Z, 1534.58 2012-04-25T06:53:48.570000Z, 1534.58 2012-04-25T06:53:48.679000Z, 1534.58 2012-04-25T06:53:48.773000Z, 1534.57 2012-04-25T06:53:48.867000Z, 1534.57 2012-04-25T06:53:48.976000Z, 1534.57 2012-04-25T06:53:49.070000Z, 1534.57 2012-04-25T06:53:49.179000Z, 1534.57 2012-04-25T06:53:49.273000Z, 1534.57 2012-04-25T06:53:49.367000Z, 1534.57 2012-04-25T06:53:49.476000Z, 1534.56 2012-04-25T06:53:49.570000Z, 1534.56 2012-04-25T06:53:49.679000Z, 1534.56 2012-04-25T06:53:49.773000Z, 1534.56 2012-04-25T06:53:49.867000Z, 1534.56 2012-04-25T06:53:49.976000Z, 1534.56 2012-04-25T06:53:50.070000Z, 1534.56 2012-04-25T06:53:50.179000Z, 1534.56 2012-04-25T06:53:50.273000Z, 1534.56 2012-04-25T06:53:50.367000Z, 1534.56 2012-04-25T06:53:50.476000Z, 1534.56 2012-04-25T06:53:50.570000Z, 1534.57 2012-04-25T06:53:50.679000Z, 1534.57 2012-04-25T06:53:50.773000Z, 1534.57 2012-04-25T06:53:50.867000Z, 1534.57 2012-04-25T06:53:50.976000Z, 1534.57 2012-04-25T06:53:51.070000Z, 1534.57 2012-04-25T06:53:51.179000Z, 1534.57 2012-04-25T06:53:51.273000Z, 1534.57 2012-04-25T06:53:51.367000Z, 1534.57 2012-04-25T06:53:51.476000Z, 1534.57 2012-04-25T06:53:51.570000Z, 1534.57 2012-04-25T06:53:51.679000Z, 1534.57 2012-04-25T06:53:51.773000Z, 1534.57 2012-04-25T06:53:51.867000Z, 1534.57 2012-04-25T06:53:51.976000Z, 1534.57 2012-04-25T06:53:52.070000Z, 1534.58 2012-04-25T06:53:52.179000Z, 1534.58 2012-04-25T06:53:52.273000Z, 1534.58 2012-04-25T06:53:52.367000Z, 1534.58 2012-04-25T06:53:52.476000Z, 1534.58 2012-04-25T06:53:52.570000Z, 1534.58 2012-04-25T06:53:52.679000Z, 1534.58 2012-04-25T06:53:52.773000Z, 1534.58 2012-04-25T06:53:52.867000Z, 1534.58 2012-04-25T06:53:52.976000Z, 1534.58 2012-04-25T06:53:53.070000Z, 1534.58 2012-04-25T06:53:53.179000Z, 1534.58 2012-04-25T06:53:53.273000Z, 1534.58 2012-04-25T06:53:53.367000Z, 1534.58 2012-04-25T06:53:53.476000Z, 1534.57 2012-04-25T06:53:53.570000Z, 1534.57 2012-04-25T06:53:53.679000Z, 1534.57 2012-04-25T06:53:53.773000Z, 1534.57 2012-04-25T06:53:53.867000Z, 1534.57 2012-04-25T06:53:53.976000Z, 1534.57 2012-04-25T06:53:54.070000Z, 1534.57 2012-04-25T06:53:54.179000Z, 1534.57 2012-04-25T06:53:54.273000Z, 1534.57 2012-04-25T06:53:54.367000Z, 1534.57 2012-04-25T06:53:54.476000Z, 1534.57 2012-04-25T06:53:54.570000Z, 1534.57 2012-04-25T06:53:54.679000Z, 1534.57 2012-04-25T06:53:54.773000Z, 1534.57 2012-04-25T06:53:54.867000Z, 1534.57 2012-04-25T06:53:54.976000Z, 1534.58 2012-04-25T06:53:55.070000Z, 1534.58 2012-04-25T06:53:55.164000Z, 1534.58 2012-04-25T06:53:55.273000Z, 1534.58 2012-04-25T06:53:55.367000Z, 1534.58 2012-04-25T06:53:55.476000Z, 1534.58 2012-04-25T06:53:55.633000Z, 1534.58 2012-04-25T06:53:55.679000Z, 1534.58 2012-04-25T06:53:55.773000Z, 1534.58 2012-04-25T06:53:55.867000Z, 1534.58 2012-04-25T06:53:55.976000Z, 1534.58 2012-04-25T06:53:56.070000Z, 1534.58 2012-04-25T06:53:56.179000Z, 1534.58 2012-04-25T06:53:56.273000Z, 1534.58 2012-04-25T06:53:56.367000Z, 1534.58 2012-04-25T06:53:56.476000Z, 1534.57 2012-04-25T06:53:56.570000Z, 1534.57 2012-04-25T06:53:56.679000Z, 1534.57 2012-04-25T06:53:56.773000Z, 1534.57 2012-04-25T06:53:56.867000Z, 1534.57 2012-04-25T06:53:56.976000Z, 1534.57 2012-04-25T06:53:57.070000Z, 1534.57 2012-04-25T06:53:57.179000Z, 1534.57 2012-04-25T06:53:57.273000Z, 1534.58 2012-04-25T06:53:57.367000Z, 1534.58 2012-04-25T06:53:57.476000Z, 1534.58 2012-04-25T06:53:57.570000Z, 1534.58 2012-04-25T06:53:57.679000Z, 1534.58 2012-04-25T06:53:57.773000Z, 1534.58 2012-04-25T06:53:57.867000Z, 1534.59 2012-04-25T06:53:57.961000Z, 1534.59 2012-04-25T06:53:58.070000Z, 1534.59 2012-04-25T06:53:58.179000Z, 1534.59 2012-04-25T06:53:58.273000Z, 1534.59 2012-04-25T06:53:58.367000Z, 1534.59 2012-04-25T06:53:58.476000Z, 1534.59 2012-04-25T06:53:58.570000Z, 1534.59 2012-04-25T06:53:58.679000Z, 1534.59 2012-04-25T06:53:58.773000Z, 1534.59 2012-04-25T06:53:58.867000Z, 1534.59 2012-04-25T06:53:58.976000Z, 1534.59 2012-04-25T06:53:59.070000Z, 1534.59 2012-04-25T06:53:59.179000Z, 1534.59 2012-04-25T06:53:59.273000Z, 1534.59 2012-04-25T06:53:59.367000Z, 1534.59 2012-04-25T06:53:59.476000Z, 1534.59 2012-04-25T06:53:59.570000Z, 1534.59 2012-04-25T06:53:59.679000Z, 1534.59 2012-04-25T06:53:59.773000Z, 1534.59 2012-04-25T06:53:59.867000Z, 1534.59 2012-04-25T06:53:59.976000Z, 1534.59 2012-04-25T06:54:00.070000Z, 1534.59 2012-04-25T06:54:00.179000Z, 1534.59 2012-04-25T06:54:00.273000Z, 1534.59 2012-04-25T06:54:00.367000Z, 1534.59 2012-04-25T06:54:00.476000Z, 1534.59 2012-04-25T06:54:00.570000Z, 1534.59 2012-04-25T06:54:00.680000Z, 1534.59 2012-04-25T06:54:00.773000Z, 1534.59 2012-04-25T06:54:00.867000Z, 1534.59 2012-04-25T06:54:00.976000Z, 1534.59 2012-04-25T06:54:01.070000Z, 1534.59 2012-04-25T06:54:01.180000Z, 1534.59 2012-04-25T06:54:01.273000Z, 1534.59 2012-04-25T06:54:01.367000Z, 1534.59 2012-04-25T06:54:01.476000Z, 1534.59 2012-04-25T06:54:01.570000Z, 1534.59 2012-04-25T06:54:01.680000Z, 1534.59 2012-04-25T06:54:01.773000Z, 1534.59 2012-04-25T06:54:01.867000Z, 1534.59 2012-04-25T06:54:01.976000Z, 1534.58 2012-04-25T06:54:02.070000Z, 1534.59 2012-04-25T06:54:02.164000Z, 1534.59 2012-04-25T06:54:02.273000Z, 1534.59 2012-04-25T06:54:02.367000Z, 1534.59 2012-04-25T06:54:02.476000Z, 1534.59 2012-04-25T06:54:02.570000Z, 1534.59 2012-04-25T06:54:02.664000Z, 1534.59 2012-04-25T06:54:02.773000Z, 1534.59 2012-04-25T06:54:02.867000Z, 1534.59 2012-04-25T06:54:02.976000Z, 1534.59 2012-04-25T06:54:03.070000Z, 1534.59 2012-04-25T06:54:03.164000Z, 1534.59 2012-04-25T06:54:03.273000Z, 1534.59 2012-04-25T06:54:03.367000Z, 1534.59 2012-04-25T06:54:03.461000Z, 1534.59 2012-04-25T06:54:03.570000Z, 1534.59 2012-04-25T06:54:03.680000Z, 1534.59 2012-04-25T06:54:03.773000Z, 1534.59 2012-04-25T06:54:03.867000Z, 1534.59 2012-04-25T06:54:03.976000Z, 1534.59 2012-04-25T06:54:04.070000Z, 1534.59 2012-04-25T06:54:04.164000Z, 1534.59 2012-04-25T06:54:04.273000Z, 1534.59 2012-04-25T06:54:04.367000Z, 1534.59 2012-04-25T06:54:04.476000Z, 1534.59 2012-04-25T06:54:04.570000Z, 1534.59 2012-04-25T06:54:04.664000Z, 1534.59 2012-04-25T06:54:04.773000Z, 1534.58 2012-04-25T06:54:04.867000Z, 1534.58 2012-04-25T06:54:04.976000Z, 1534.58 2012-04-25T06:54:05.070000Z, 1534.58 2012-04-25T06:54:05.164000Z, 1534.58 2012-04-25T06:54:05.273000Z, 1534.58 2012-04-25T06:54:05.367000Z, 1534.58 2012-04-25T06:54:05.476000Z, 1534.58 2012-04-25T06:54:05.570000Z, 1534.59 2012-04-25T06:54:05.664000Z, 1534.59 2012-04-25T06:54:05.773000Z, 1534.59 2012-04-25T06:54:05.867000Z, 1534.59 2012-04-25T06:54:05.976000Z, 1534.59 2012-04-25T06:54:06.070000Z, 1534.59 2012-04-25T06:54:06.164000Z, 1534.59 2012-04-25T06:54:06.273000Z, 1534.59 2012-04-25T06:54:06.367000Z, 1534.59 2012-04-25T06:54:06.476000Z, 1534.59 2012-04-25T06:54:06.570000Z, 1534.59 2012-04-25T06:54:06.711000Z, 1534.59 2012-04-25T06:54:06.773000Z, 1534.59 2012-04-25T06:54:06.867000Z, 1534.59 2012-04-25T06:54:06.976000Z, 1534.59 2012-04-25T06:54:07.070000Z, 1534.59 2012-04-25T06:54:07.164000Z, 1534.59 2012-04-25T06:54:07.273000Z, 1534.59 2012-04-25T06:54:07.367000Z, 1534.60 2012-04-25T06:54:07.476000Z, 1534.60 2012-04-25T06:54:07.570000Z, 1534.60 2012-04-25T06:54:07.664000Z, 1534.60 2012-04-25T06:54:07.773000Z, 1534.60 2012-04-25T06:54:07.867000Z, 1534.60 2012-04-25T06:54:07.976000Z, 1534.60 2012-04-25T06:54:08.070000Z, 1534.60 2012-04-25T06:54:08.164000Z, 1534.60 2012-04-25T06:54:08.273000Z, 1534.60 2012-04-25T06:54:08.367000Z, 1534.60 2012-04-25T06:54:08.476000Z, 1534.60 2012-04-25T06:54:08.570000Z, 1534.60 2012-04-25T06:54:08.664000Z, 1534.60 2012-04-25T06:54:08.773000Z, 1534.60 2012-04-25T06:54:08.867000Z, 1534.60 2012-04-25T06:54:08.976000Z, 1534.60 2012-04-25T06:54:09.070000Z, 1534.60 2012-04-25T06:54:09.180000Z, 1534.60 2012-04-25T06:54:09.273000Z, 1534.60 2012-04-25T06:54:09.367000Z, 1534.60 2012-04-25T06:54:09.476000Z, 1534.60 2012-04-25T06:54:09.570000Z, 1534.60 2012-04-25T06:54:09.680000Z, 1534.60 2012-04-25T06:54:09.773000Z, 1534.60 2012-04-25T06:54:09.867000Z, 1534.60 2012-04-25T06:54:09.976000Z, 1534.60 2012-04-25T06:54:10.070000Z, 1534.60 2012-04-25T06:54:10.180000Z, 1534.60 2012-04-25T06:54:10.273000Z, 1534.60 2012-04-25T06:54:10.367000Z, 1534.60 2012-04-25T06:54:10.477000Z, 1534.60 2012-04-25T06:54:10.570000Z, 1534.60 2012-04-25T06:54:10.664000Z, 1534.59 2012-04-25T06:54:10.773000Z, 1534.59 2012-04-25T06:54:10.867000Z, 1534.59 2012-04-25T06:54:10.977000Z, 1534.59 2012-04-25T06:54:11.070000Z, 1534.59 2012-04-25T06:54:11.180000Z, 1534.59 2012-04-25T06:54:11.273000Z, 1534.59 2012-04-25T06:54:11.367000Z, 1534.59 2012-04-25T06:54:11.477000Z, 1534.59 2012-04-25T06:54:11.570000Z, 1534.59 2012-04-25T06:54:11.680000Z, 1534.59 2012-04-25T06:54:11.773000Z, 1534.59 2012-04-25T06:54:11.867000Z, 1534.59 2012-04-25T06:54:11.977000Z, 1534.59 2012-04-25T06:54:12.070000Z, 1534.58 2012-04-25T06:54:12.180000Z, 1534.58 2012-04-25T06:54:12.273000Z, 1534.58 2012-04-25T06:54:12.367000Z, 1534.58 2012-04-25T06:54:12.477000Z, 1534.58 2012-04-25T06:54:12.570000Z, 1534.58 2012-04-25T06:54:12.680000Z, 1534.58 2012-04-25T06:54:12.773000Z, 1534.58 2012-04-25T06:54:12.867000Z, 1534.58 2012-04-25T06:54:12.977000Z, 1534.58 2012-04-25T06:54:13.070000Z, 1534.58 2012-04-25T06:54:13.180000Z, 1534.58 2012-04-25T06:54:13.273000Z, 1534.58 2012-04-25T06:54:13.367000Z, 1534.58 2012-04-25T06:54:13.477000Z, 1534.58 2012-04-25T06:54:13.570000Z, 1534.58 2012-04-25T06:54:13.680000Z, 1534.58 2012-04-25T06:54:13.773000Z, 1534.58 2012-04-25T06:54:13.867000Z, 1534.58 2012-04-25T06:54:13.977000Z, 1534.58 2012-04-25T06:54:14.070000Z, 1534.58 2012-04-25T06:54:14.180000Z, 1534.59 2012-04-25T06:54:14.273000Z, 1534.59 2012-04-25T06:54:14.367000Z, 1534.59 2012-04-25T06:54:14.477000Z, 1534.59 2012-04-25T06:54:14.570000Z, 1534.59 2012-04-25T06:54:14.680000Z, 1534.59 2012-04-25T06:54:14.773000Z, 1534.59 2012-04-25T06:54:14.867000Z, 1534.59 2012-04-25T06:54:14.977000Z, 1534.59 2012-04-25T06:54:15.070000Z, 1534.60 2012-04-25T06:54:15.180000Z, 1534.60 2012-04-25T06:54:15.273000Z, 1534.60 2012-04-25T06:54:15.367000Z, 1534.60 2012-04-25T06:54:15.477000Z, 1534.60 2012-04-25T06:54:15.570000Z, 1534.60 2012-04-25T06:54:15.680000Z, 1534.60 2012-04-25T06:54:15.773000Z, 1534.60 2012-04-25T06:54:15.867000Z, 1534.60 2012-04-25T06:54:15.977000Z, 1534.60 2012-04-25T06:54:16.070000Z, 1534.60 2012-04-25T06:54:16.180000Z, 1534.59 2012-04-25T06:54:16.273000Z, 1534.59 2012-04-25T06:54:16.367000Z, 1534.59 2012-04-25T06:54:16.477000Z, 1534.59 2012-04-25T06:54:16.570000Z, 1534.59 2012-04-25T06:54:16.680000Z, 1534.59 2012-04-25T06:54:16.773000Z, 1534.59 2012-04-25T06:54:16.867000Z, 1534.59 2012-04-25T06:54:16.977000Z, 1534.59 2012-04-25T06:54:17.070000Z, 1534.59 2012-04-25T06:54:17.164000Z, 1534.59 2012-04-25T06:54:17.273000Z, 1534.59 2012-04-25T06:54:17.367000Z, 1534.58 2012-04-25T06:54:17.477000Z, 1534.58 2012-04-25T06:54:17.633000Z, 1534.58 2012-04-25T06:54:17.680000Z, 1534.58 2012-04-25T06:54:17.773000Z, 1534.58 2012-04-25T06:54:17.867000Z, 1534.58 2012-04-25T06:54:17.977000Z, 1534.58 2012-04-25T06:54:18.070000Z, 1534.58 2012-04-25T06:54:18.180000Z, 1534.58 2012-04-25T06:54:18.273000Z, 1534.58 2012-04-25T06:54:18.367000Z, 1534.58 2012-04-25T06:54:18.477000Z, 1534.58 2012-04-25T06:54:18.570000Z, 1534.58 2012-04-25T06:54:18.680000Z, 1534.58 2012-04-25T06:54:18.773000Z, 1534.59 2012-04-25T06:54:18.867000Z, 1534.59 2012-04-25T06:54:18.977000Z, 1534.59 2012-04-25T06:54:19.070000Z, 1534.59 2012-04-25T06:54:19.180000Z, 1534.59 2012-04-25T06:54:19.273000Z, 1534.59 2012-04-25T06:54:19.367000Z, 1534.59 2012-04-25T06:54:19.477000Z, 1534.59 2012-04-25T06:54:19.570000Z, 1534.59 2012-04-25T06:54:19.680000Z, 1534.59 2012-04-25T06:54:19.773000Z, 1534.59 2012-04-25T06:54:19.867000Z, 1534.59 2012-04-25T06:54:19.977000Z, 1534.59 2012-04-25T06:54:20.070000Z, 1534.59 2012-04-25T06:54:20.180000Z, 1534.59 2012-04-25T06:54:20.274000Z, 1534.59 2012-04-25T06:54:20.367000Z, 1534.59 2012-04-25T06:54:20.477000Z, 1534.59 2012-04-25T06:54:20.570000Z, 1534.59 2012-04-25T06:54:20.680000Z, 1534.59 2012-04-25T06:54:20.774000Z, 1534.59 2012-04-25T06:54:20.867000Z, 1534.59 2012-04-25T06:54:20.977000Z, 1534.59 2012-04-25T06:54:21.070000Z, 1534.59 2012-04-25T06:54:21.164000Z, 1534.59 2012-04-25T06:54:21.274000Z, 1534.59 2012-04-25T06:54:21.367000Z, 1534.59 2012-04-25T06:54:21.477000Z, 1534.59 2012-04-25T06:54:21.570000Z, 1534.59 2012-04-25T06:54:21.680000Z, 1534.59 2012-04-25T06:54:21.774000Z, 1534.59 2012-04-25T06:54:21.867000Z, 1534.59 2012-04-25T06:54:21.977000Z, 1534.59 2012-04-25T06:54:22.070000Z, 1534.59 2012-04-25T06:54:22.180000Z, 1534.59 2012-04-25T06:54:22.274000Z, 1534.59 2012-04-25T06:54:22.367000Z, 1534.59 2012-04-25T06:54:22.477000Z, 1534.59 2012-04-25T06:54:22.570000Z, 1534.59 2012-04-25T06:54:22.680000Z, 1534.59 2012-04-25T06:54:22.774000Z, 1534.59 2012-04-25T06:54:22.867000Z, 1534.59 2012-04-25T06:54:22.977000Z, 1534.59 2012-04-25T06:54:23.070000Z, 1534.59 2012-04-25T06:54:23.180000Z, 1534.59 2012-04-25T06:54:23.274000Z, 1534.59 2012-04-25T06:54:23.367000Z, 1534.60 2012-04-25T06:54:23.477000Z, 1534.60 2012-04-25T06:54:23.570000Z, 1534.60 2012-04-25T06:54:23.680000Z, 1534.60 2012-04-25T06:54:23.774000Z, 1534.60 2012-04-25T06:54:23.867000Z, 1534.60 2012-04-25T06:54:23.977000Z, 1534.60 2012-04-25T06:54:24.070000Z, 1534.59 2012-04-25T06:54:24.180000Z, 1534.59 2012-04-25T06:54:24.274000Z, 1534.59 2012-04-25T06:54:24.367000Z, 1534.59 2012-04-25T06:54:24.477000Z, 1534.59 2012-04-25T06:54:24.570000Z, 1534.59 2012-04-25T06:54:24.664000Z, 1534.58 2012-04-25T06:54:24.774000Z, 1534.58 2012-04-25T06:54:24.867000Z, 1534.58 2012-04-25T06:54:24.977000Z, 1534.58 2012-04-25T06:54:25.070000Z, 1534.58 2012-04-25T06:54:25.164000Z, 1534.58 2012-04-25T06:54:25.274000Z, 1534.58 2012-04-25T06:54:25.367000Z, 1534.58 2012-04-25T06:54:25.477000Z, 1534.58 2012-04-25T06:54:25.570000Z, 1534.57 2012-04-25T06:54:25.664000Z, 1534.57 2012-04-25T06:54:25.774000Z, 1534.57 2012-04-25T06:54:25.867000Z, 1534.57 2012-04-25T06:54:25.977000Z, 1534.57 2012-04-25T06:54:26.070000Z, 1534.57 2012-04-25T06:54:26.164000Z, 1534.57 2012-04-25T06:54:26.274000Z, 1534.57 2012-04-25T06:54:26.367000Z, 1534.57 2012-04-25T06:54:26.477000Z, 1534.57 2012-04-25T06:54:26.570000Z, 1534.57 2012-04-25T06:54:26.664000Z, 1534.57 2012-04-25T06:54:26.774000Z, 1534.58 2012-04-25T06:54:26.867000Z, 1534.58 2012-04-25T06:54:26.977000Z, 1534.58 2012-04-25T06:54:27.070000Z, 1534.58 2012-04-25T06:54:27.164000Z, 1534.57 2012-04-25T06:54:27.274000Z, 1534.57 2012-04-25T06:54:27.367000Z, 1534.57 2012-04-25T06:54:27.477000Z, 1534.57 2012-04-25T06:54:27.570000Z, 1534.57 2012-04-25T06:54:27.664000Z, 1534.57 2012-04-25T06:54:27.774000Z, 1534.57 2012-04-25T06:54:27.867000Z, 1534.58 2012-04-25T06:54:27.977000Z, 1534.58 2012-04-25T06:54:28.070000Z, 1534.57 2012-04-25T06:54:28.164000Z, 1534.57 2012-04-25T06:54:28.274000Z, 1534.57 2012-04-25T06:54:28.367000Z, 1534.57 2012-04-25T06:54:28.477000Z, 1534.57 2012-04-25T06:54:28.570000Z, 1534.57 2012-04-25T06:54:28.664000Z, 1534.57 2012-04-25T06:54:28.774000Z, 1534.57 2012-04-25T06:54:28.867000Z, 1534.57 2012-04-25T06:54:28.977000Z, 1534.57 2012-04-25T06:54:29.070000Z, 1534.57 2012-04-25T06:54:29.164000Z, 1534.57 2012-04-25T06:54:29.274000Z, 1534.57 2012-04-25T06:54:29.367000Z, 1534.58 2012-04-25T06:54:29.477000Z, 1534.58 2012-04-25T06:54:29.570000Z, 1534.58 2012-04-25T06:54:29.680000Z, 1534.58 2012-04-25T06:54:29.774000Z, 1534.58 2012-04-25T06:54:29.867000Z, 1534.58 2012-04-25T06:54:29.977000Z, 1534.58 2012-04-25T06:54:30.071000Z, 1534.58 2012-04-25T06:54:30.180000Z, 1534.58 2012-04-25T06:54:30.274000Z, 1534.58 2012-04-25T06:54:30.367000Z, 1534.58 2012-04-25T06:54:30.461000Z, 1534.58 2012-04-25T06:54:30.571000Z, 1534.58 2012-04-25T06:54:30.680000Z, 1534.58 2012-04-25T06:54:30.774000Z, 1534.58 2012-04-25T06:54:30.867000Z, 1534.58 2012-04-25T06:54:30.977000Z, 1534.58 2012-04-25T06:54:31.071000Z, 1534.58 2012-04-25T06:54:31.164000Z, 1534.59 2012-04-25T06:54:31.274000Z, 1534.59 2012-04-25T06:54:31.367000Z, 1534.59 2012-04-25T06:54:31.477000Z, 1534.59 2012-04-25T06:54:31.571000Z, 1534.59 2012-04-25T06:54:31.664000Z, 1534.59 2012-04-25T06:54:31.774000Z, 1534.59 2012-04-25T06:54:31.867000Z, 1534.59 2012-04-25T06:54:31.977000Z, 1534.59 2012-04-25T06:54:32.071000Z, 1534.59 2012-04-25T06:54:32.164000Z, 1534.59 2012-04-25T06:54:32.274000Z, 1534.59 2012-04-25T06:54:32.367000Z, 1534.59 2012-04-25T06:54:32.477000Z, 1534.58 2012-04-25T06:54:32.571000Z, 1534.58 2012-04-25T06:54:32.664000Z, 1534.58 2012-04-25T06:54:32.774000Z, 1534.58 2012-04-25T06:54:32.867000Z, 1534.57 2012-04-25T06:54:32.977000Z, 1534.57 2012-04-25T06:54:33.071000Z, 1534.57 2012-04-25T06:54:33.164000Z, 1534.57 2012-04-25T06:54:33.274000Z, 1534.57 2012-04-25T06:54:33.367000Z, 1534.58 2012-04-25T06:54:33.477000Z, 1534.58 2012-04-25T06:54:33.602000Z, 1534.58 2012-04-25T06:54:33.680000Z, 1534.58 2012-04-25T06:54:33.774000Z, 1534.58 2012-04-25T06:54:33.867000Z, 1534.58 2012-04-25T06:54:33.977000Z, 1534.58 2012-04-25T06:54:34.071000Z, 1534.58 2012-04-25T06:54:34.180000Z, 1534.59 2012-04-25T06:54:34.274000Z, 1534.59 2012-04-25T06:54:34.367000Z, 1534.59 2012-04-25T06:54:34.477000Z, 1534.59 2012-04-25T06:54:34.571000Z, 1534.59 2012-04-25T06:54:34.680000Z, 1534.59 2012-04-25T06:54:34.774000Z, 1534.59 2012-04-25T06:54:34.867000Z, 1534.59 2012-04-25T06:54:34.977000Z, 1534.60 2012-04-25T06:54:35.071000Z, 1534.60 2012-04-25T06:54:35.164000Z, 1534.60 2012-04-25T06:54:35.274000Z, 1534.60 2012-04-25T06:54:35.367000Z, 1534.60 2012-04-25T06:54:35.477000Z, 1534.60 2012-04-25T06:54:35.571000Z, 1534.60 2012-04-25T06:54:35.680000Z, 1534.60 2012-04-25T06:54:35.774000Z, 1534.60 2012-04-25T06:54:35.867000Z, 1534.60 2012-04-25T06:54:35.977000Z, 1534.60 2012-04-25T06:54:36.071000Z, 1534.60 2012-04-25T06:54:36.196000Z, 1534.60 2012-04-25T06:54:36.274000Z, 1534.60 2012-04-25T06:54:36.367000Z, 1534.60 2012-04-25T06:54:36.477000Z, 1534.59 2012-04-25T06:54:36.571000Z, 1534.59 2012-04-25T06:54:36.680000Z, 1534.59 2012-04-25T06:54:36.774000Z, 1534.59 2012-04-25T06:54:36.867000Z, 1534.59 2012-04-25T06:54:36.961000Z, 1534.59 2012-04-25T06:54:37.071000Z, 1534.59 2012-04-25T06:54:37.164000Z, 1534.59 2012-04-25T06:54:37.274000Z, 1534.59 2012-04-25T06:54:37.367000Z, 1534.59 2012-04-25T06:54:37.477000Z, 1534.59 2012-04-25T06:54:37.571000Z, 1534.59 2012-04-25T06:54:37.664000Z, 1534.59 2012-04-25T06:54:37.774000Z, 1534.59 2012-04-25T06:54:37.867000Z, 1534.59 2012-04-25T06:54:37.977000Z, 1534.59 2012-04-25T06:54:38.071000Z, 1534.59 2012-04-25T06:54:38.180000Z, 1534.59 2012-04-25T06:54:38.274000Z, 1534.59 2012-04-25T06:54:38.367000Z, 1534.59 2012-04-25T06:54:38.477000Z, 1534.59 2012-04-25T06:54:38.571000Z, 1534.59 2012-04-25T06:54:38.680000Z, 1534.59 2012-04-25T06:54:38.774000Z, 1534.59 2012-04-25T06:54:38.867000Z, 1534.59 2012-04-25T06:54:38.977000Z, 1534.59 2012-04-25T06:54:39.071000Z, 1534.59 2012-04-25T06:54:39.180000Z, 1534.59 2012-04-25T06:54:39.274000Z, 1534.59 2012-04-25T06:54:39.368000Z, 1534.59 2012-04-25T06:54:39.477000Z, 1534.59 2012-04-25T06:54:39.571000Z, 1534.59 2012-04-25T06:54:39.680000Z, 1534.59 2012-04-25T06:54:39.774000Z, 1534.60 2012-04-25T06:54:39.868000Z, 1534.60 2012-04-25T06:54:39.977000Z, 1534.60 2012-04-25T06:54:40.071000Z, 1534.60 2012-04-25T06:54:40.180000Z, 1534.60 2012-04-25T06:54:40.274000Z, 1534.60 2012-04-25T06:54:40.368000Z, 1534.60 2012-04-25T06:54:40.477000Z, 1534.60 2012-04-25T06:54:40.618000Z, 1534.60 2012-04-25T06:54:40.680000Z, 1534.60 2012-04-25T06:54:40.774000Z, 1534.60 2012-04-25T06:54:40.868000Z, 1534.60 2012-04-25T06:54:40.977000Z, 1534.60 2012-04-25T06:54:41.071000Z, 1534.60 2012-04-25T06:54:41.180000Z, 1534.60 2012-04-25T06:54:41.258000Z, 1534.60 2012-04-25T06:54:41.368000Z, 1534.60 2012-04-25T06:54:41.477000Z, 1534.60 2012-04-25T06:54:41.571000Z, 1534.60 2012-04-25T06:54:41.680000Z, 1534.60 2012-04-25T06:54:41.774000Z, 1534.59 2012-04-25T06:54:41.868000Z, 1534.59 2012-04-25T06:54:41.961000Z, 1534.59 2012-04-25T06:54:42.071000Z, 1534.59 2012-04-25T06:54:42.180000Z, 1534.59 2012-04-25T06:54:42.274000Z, 1534.59 2012-04-25T06:54:42.368000Z, 1534.59 2012-04-25T06:54:42.477000Z, 1534.59 2012-04-25T06:54:42.571000Z, 1534.59 2012-04-25T06:54:42.680000Z, 1534.59 2012-04-25T06:54:42.774000Z, 1534.59 2012-04-25T06:54:42.868000Z, 1534.59 2012-04-25T06:54:42.977000Z, 1534.59 2012-04-25T06:54:43.071000Z, 1534.58 2012-04-25T06:54:43.180000Z, 1534.58 2012-04-25T06:54:43.274000Z, 1534.58 2012-04-25T06:54:43.368000Z, 1534.58 2012-04-25T06:54:43.477000Z, 1534.58 2012-04-25T06:54:43.571000Z, 1534.58 2012-04-25T06:54:43.680000Z, 1534.58 2012-04-25T06:54:43.774000Z, 1534.58 2012-04-25T06:54:43.868000Z, 1534.58 2012-04-25T06:54:43.977000Z, 1534.58 2012-04-25T06:54:44.071000Z, 1534.58 2012-04-25T06:54:44.180000Z, 1534.58 2012-04-25T06:54:44.274000Z, 1534.58 2012-04-25T06:54:44.368000Z, 1534.58 2012-04-25T06:54:44.477000Z, 1534.58 2012-04-25T06:54:44.571000Z, 1534.58 2012-04-25T06:54:44.680000Z, 1534.58 2012-04-25T06:54:44.758000Z, 1534.58 2012-04-25T06:54:44.868000Z, 1534.58 2012-04-25T06:54:44.977000Z, 1534.58 2012-04-25T06:54:45.071000Z, 1534.58 2012-04-25T06:54:45.180000Z, 1534.58 2012-04-25T06:54:45.274000Z, 1534.58 2012-04-25T06:54:45.368000Z, 1534.58 2012-04-25T06:54:45.477000Z, 1534.58 2012-04-25T06:54:45.571000Z, 1534.58 2012-04-25T06:54:45.680000Z, 1534.58 2012-04-25T06:54:45.774000Z, 1534.58 2012-04-25T06:54:45.868000Z, 1534.58 2012-04-25T06:54:45.977000Z, 1534.58 2012-04-25T06:54:46.071000Z, 1534.58 2012-04-25T06:54:46.180000Z, 1534.58 2012-04-25T06:54:46.274000Z, 1534.58 2012-04-25T06:54:46.368000Z, 1534.58 2012-04-25T06:54:46.477000Z, 1534.58 2012-04-25T06:54:46.571000Z, 1534.59 2012-04-25T06:54:46.680000Z, 1534.59 2012-04-25T06:54:46.774000Z, 1534.59 2012-04-25T06:54:46.868000Z, 1534.59 2012-04-25T06:54:46.977000Z, 1534.59 2012-04-25T06:54:47.071000Z, 1534.59 2012-04-25T06:54:47.180000Z, 1534.59 2012-04-25T06:54:47.274000Z, 1534.59 2012-04-25T06:54:47.368000Z, 1534.59 2012-04-25T06:54:47.477000Z, 1534.59 2012-04-25T06:54:47.571000Z, 1534.59 2012-04-25T06:54:47.664000Z, 1534.59 2012-04-25T06:54:47.774000Z, 1534.59 2012-04-25T06:54:47.868000Z, 1534.59 2012-04-25T06:54:47.977000Z, 1534.59 2012-04-25T06:54:48.071000Z, 1534.59 2012-04-25T06:54:48.164000Z, 1534.59 2012-04-25T06:54:48.274000Z, 1534.59 2012-04-25T06:54:48.368000Z, 1534.59 2012-04-25T06:54:48.477000Z, 1534.59 2012-04-25T06:54:48.571000Z, 1534.59 2012-04-25T06:54:48.664000Z, 1534.59 2012-04-25T06:54:48.774000Z, 1534.59 2012-04-25T06:54:48.868000Z, 1534.59 2012-04-25T06:54:48.977000Z, 1534.59 2012-04-25T06:54:49.071000Z, 1534.59 2012-04-25T06:54:49.165000Z, 1534.59 2012-04-25T06:54:49.274000Z, 1534.59 2012-04-25T06:54:49.368000Z, 1534.59 2012-04-25T06:54:49.477000Z, 1534.59 2012-04-25T06:54:49.571000Z, 1534.59 2012-04-25T06:54:49.665000Z, 1534.58 2012-04-25T06:54:49.774000Z, 1534.58 2012-04-25T06:54:49.868000Z, 1534.58 2012-04-25T06:54:49.977000Z, 1534.58 2012-04-25T06:54:50.071000Z, 1534.58 2012-04-25T06:54:50.165000Z, 1534.58 2012-04-25T06:54:50.274000Z, 1534.58 2012-04-25T06:54:50.368000Z, 1534.58 2012-04-25T06:54:50.477000Z, 1534.58 2012-04-25T06:54:50.571000Z, 1534.58 2012-04-25T06:54:50.665000Z, 1534.59 2012-04-25T06:54:50.774000Z, 1534.59 2012-04-25T06:54:50.868000Z, 1534.59 2012-04-25T06:54:50.977000Z, 1534.59 2012-04-25T06:54:51.071000Z, 1534.59 2012-04-25T06:54:51.165000Z, 1534.59 2012-04-25T06:54:51.274000Z, 1534.59 2012-04-25T06:54:51.368000Z, 1534.59 2012-04-25T06:54:51.477000Z, 1534.59 2012-04-25T06:54:51.571000Z, 1534.59 2012-04-25T06:54:51.665000Z, 1534.59 2012-04-25T06:54:51.774000Z, 1534.59 2012-04-25T06:54:51.868000Z, 1534.59 2012-04-25T06:54:51.977000Z, 1534.59 2012-04-25T06:54:52.071000Z, 1534.59 2012-04-25T06:54:52.165000Z, 1534.59 2012-04-25T06:54:52.274000Z, 1534.59 2012-04-25T06:54:52.368000Z, 1534.59 2012-04-25T06:54:52.477000Z, 1534.59 2012-04-25T06:54:52.571000Z, 1534.59 2012-04-25T06:54:52.665000Z, 1534.59 2012-04-25T06:54:52.774000Z, 1534.59 2012-04-25T06:54:52.868000Z, 1534.59 2012-04-25T06:54:52.977000Z, 1534.59 2012-04-25T06:54:53.071000Z, 1534.59 2012-04-25T06:54:53.165000Z, 1534.59 2012-04-25T06:54:53.274000Z, 1534.59 2012-04-25T06:54:53.368000Z, 1534.59 2012-04-25T06:54:53.477000Z, 1534.59 2012-04-25T06:54:53.571000Z, 1534.59 2012-04-25T06:54:53.665000Z, 1534.59 2012-04-25T06:54:53.774000Z, 1534.58 2012-04-25T06:54:53.868000Z, 1534.58 2012-04-25T06:54:53.977000Z, 1534.58 2012-04-25T06:54:54.071000Z, 1534.58 2012-04-25T06:54:54.165000Z, 1534.58 2012-04-25T06:54:54.274000Z, 1534.58 2012-04-25T06:54:54.368000Z, 1534.58 2012-04-25T06:54:54.477000Z, 1534.58 2012-04-25T06:54:54.571000Z, 1534.58 2012-04-25T06:54:54.665000Z, 1534.58 2012-04-25T06:54:54.774000Z, 1534.58 2012-04-25T06:54:54.868000Z, 1534.58 2012-04-25T06:54:54.977000Z, 1534.58 2012-04-25T06:54:55.071000Z, 1534.59 2012-04-25T06:54:55.180000Z, 1534.59 2012-04-25T06:54:55.274000Z, 1534.59 2012-04-25T06:54:55.368000Z, 1534.59 2012-04-25T06:54:55.477000Z, 1534.59 2012-04-25T06:54:55.571000Z, 1534.59 2012-04-25T06:54:55.665000Z, 1534.59 2012-04-25T06:54:55.774000Z, 1534.59 2012-04-25T06:54:55.868000Z, 1534.59 2012-04-25T06:54:55.977000Z, 1534.59 2012-04-25T06:54:56.071000Z, 1534.58 2012-04-25T06:54:56.165000Z, 1534.58 2012-04-25T06:54:56.274000Z, 1534.58 2012-04-25T06:54:56.368000Z, 1534.58 2012-04-25T06:54:56.477000Z, 1534.58 2012-04-25T06:54:56.571000Z, 1534.58 2012-04-25T06:54:56.665000Z, 1534.58 2012-04-25T06:54:56.774000Z, 1534.58 2012-04-25T06:54:56.868000Z, 1534.58 2012-04-25T06:54:56.977000Z, 1534.58 2012-04-25T06:54:57.071000Z, 1534.58 2012-04-25T06:54:57.165000Z, 1534.58 2012-04-25T06:54:57.274000Z, 1534.57 2012-04-25T06:54:57.368000Z, 1534.57 2012-04-25T06:54:57.477000Z, 1534.57 2012-04-25T06:54:57.571000Z, 1534.57 2012-04-25T06:54:57.680000Z, 1534.57 2012-04-25T06:54:57.758000Z, 1534.57 2012-04-25T06:54:57.868000Z, 1534.57 2012-04-25T06:54:57.977000Z, 1534.57 2012-04-25T06:54:58.071000Z, 1534.57 2012-04-25T06:54:58.165000Z, 1534.57 2012-04-25T06:54:58.274000Z, 1534.57 2012-04-25T06:54:58.368000Z, 1534.57 2012-04-25T06:54:58.477000Z, 1534.57 2012-04-25T06:54:58.571000Z, 1534.57 2012-04-25T06:54:58.665000Z, 1534.57 2012-04-25T06:54:58.774000Z, 1534.57 2012-04-25T06:54:58.868000Z, 1534.57 2012-04-25T06:54:58.977000Z, 1534.57 2012-04-25T06:54:59.071000Z, 1534.57 2012-04-25T06:54:59.180000Z, 1534.57 2012-04-25T06:54:59.274000Z, 1534.57 2012-04-25T06:54:59.368000Z, 1534.57 2012-04-25T06:54:59.477000Z, 1534.57 2012-04-25T06:54:59.571000Z, 1534.57 2012-04-25T06:54:59.665000Z, 1534.57 2012-04-25T06:54:59.758000Z, 1534.57 2012-04-25T06:54:59.868000Z, 1534.57 2012-04-25T06:54:59.977000Z, 1534.57 2012-04-25T06:55:00.071000Z, 1534.57 2012-04-25T06:55:00.180000Z, 1534.57 2012-04-25T06:55:00.274000Z, 1534.57 2012-04-25T06:55:00.368000Z, 1534.57 2012-04-25T06:55:00.477000Z, 1534.57 2012-04-25T06:55:00.571000Z, 1534.57 2012-04-25T06:55:00.680000Z, 1534.57 2012-04-25T06:55:00.774000Z, 1534.56 2012-04-25T06:55:00.868000Z, 1534.56 2012-04-25T06:55:00.977000Z, 1534.56 2012-04-25T06:55:01.071000Z, 1534.56 2012-04-25T06:55:01.180000Z, 1534.56 2012-04-25T06:55:01.274000Z, 1534.56 2012-04-25T06:55:01.368000Z, 1534.56 2012-04-25T06:55:01.477000Z, 1534.56 2012-04-25T06:55:01.571000Z, 1534.56 2012-04-25T06:55:01.680000Z, 1534.56 2012-04-25T06:55:01.774000Z, 1534.55 2012-04-25T06:55:01.868000Z, 1534.55 2012-04-25T06:55:01.977000Z, 1534.55 2012-04-25T06:55:02.071000Z, 1534.55 2012-04-25T06:55:02.165000Z, 1534.54 2012-04-25T06:55:02.274000Z, 1534.54 2012-04-25T06:55:02.368000Z, 1534.54 2012-04-25T06:55:02.477000Z, 1534.54 2012-04-25T06:55:02.571000Z, 1534.54 2012-04-25T06:55:02.680000Z, 1534.54 2012-04-25T06:55:02.774000Z, 1534.54 2012-04-25T06:55:02.868000Z, 1534.54 2012-04-25T06:55:02.977000Z, 1534.54 2012-04-25T06:55:03.071000Z, 1534.55 2012-04-25T06:55:03.165000Z, 1534.55 2012-04-25T06:55:03.274000Z, 1534.55 2012-04-25T06:55:03.368000Z, 1534.55 2012-04-25T06:55:03.477000Z, 1534.56 2012-04-25T06:55:03.571000Z, 1534.56 2012-04-25T06:55:03.665000Z, 1534.56 2012-04-25T06:55:03.774000Z, 1534.56 2012-04-25T06:55:03.868000Z, 1534.56 2012-04-25T06:55:03.977000Z, 1534.57 2012-04-25T06:55:04.071000Z, 1534.57 2012-04-25T06:55:04.180000Z, 1534.57 2012-04-25T06:55:04.274000Z, 1534.57 2012-04-25T06:55:04.368000Z, 1534.57 2012-04-25T06:55:04.477000Z, 1534.57 2012-04-25T06:55:04.571000Z, 1534.57 2012-04-25T06:55:04.680000Z, 1534.57 2012-04-25T06:55:04.758000Z, 1534.57 2012-04-25T06:55:04.868000Z, 1534.57 2012-04-25T06:55:04.962000Z, 1534.57 2012-04-25T06:55:05.071000Z, 1534.57 2012-04-25T06:55:05.180000Z, 1534.57 2012-04-25T06:55:05.274000Z, 1534.57 2012-04-25T06:55:05.368000Z, 1534.57 2012-04-25T06:55:05.477000Z, 1534.57 2012-04-25T06:55:05.618000Z, 1534.57 2012-04-25T06:55:05.680000Z, 1534.57 2012-04-25T06:55:05.774000Z, 1534.57 2012-04-25T06:55:05.868000Z, 1534.57 2012-04-25T06:55:05.977000Z, 1534.57 2012-04-25T06:55:06.071000Z, 1534.58 2012-04-25T06:55:06.180000Z, 1534.58 2012-04-25T06:55:06.274000Z, 1534.58 2012-04-25T06:55:06.368000Z, 1534.58 2012-04-25T06:55:06.477000Z, 1534.58 2012-04-25T06:55:06.571000Z, 1534.58 2012-04-25T06:55:06.680000Z, 1534.58 2012-04-25T06:55:06.774000Z, 1534.58 2012-04-25T06:55:06.868000Z, 1534.58 2012-04-25T06:55:06.977000Z, 1534.58 2012-04-25T06:55:07.071000Z, 1534.58 2012-04-25T06:55:07.180000Z, 1534.58 2012-04-25T06:55:07.274000Z, 1534.58 2012-04-25T06:55:07.368000Z, 1534.58 2012-04-25T06:55:07.477000Z, 1534.57 2012-04-25T06:55:07.571000Z, 1534.57 2012-04-25T06:55:07.680000Z, 1534.57 2012-04-25T06:55:07.774000Z, 1534.56 2012-04-25T06:55:07.868000Z, 1534.56 2012-04-25T06:55:07.977000Z, 1534.55 2012-04-25T06:55:08.071000Z, 1534.55 2012-04-25T06:55:08.180000Z, 1534.55 2012-04-25T06:55:08.274000Z, 1534.54 2012-04-25T06:55:08.368000Z, 1534.54 2012-04-25T06:55:08.477000Z, 1534.54 2012-04-25T06:55:08.571000Z, 1534.54 2012-04-25T06:55:08.680000Z, 1534.54 2012-04-25T06:55:08.774000Z, 1534.55 2012-04-25T06:55:08.868000Z, 1534.55 2012-04-25T06:55:08.977000Z, 1534.55 2012-04-25T06:55:09.071000Z, 1534.55 2012-04-25T06:55:09.180000Z, 1534.55 2012-04-25T06:55:09.274000Z, 1534.55 2012-04-25T06:55:09.368000Z, 1534.56 2012-04-25T06:55:09.477000Z, 1534.56 2012-04-25T06:55:09.571000Z, 1534.56 2012-04-25T06:55:09.665000Z, 1534.56 2012-04-25T06:55:09.774000Z, 1534.56 2012-04-25T06:55:09.868000Z, 1534.56 2012-04-25T06:55:09.977000Z, 1534.57 2012-04-25T06:55:10.071000Z, 1534.57 2012-04-25T06:55:10.165000Z, 1534.57 2012-04-25T06:55:10.274000Z, 1534.57 2012-04-25T06:55:10.368000Z, 1534.57 2012-04-25T06:55:10.477000Z, 1534.57 2012-04-25T06:55:10.571000Z, 1534.57 2012-04-25T06:55:10.665000Z, 1534.57 2012-04-25T06:55:10.774000Z, 1534.57 2012-04-25T06:55:10.868000Z, 1534.57 2012-04-25T06:55:10.977000Z, 1534.57 2012-04-25T06:55:11.071000Z, 1534.57 2012-04-25T06:55:11.165000Z, 1534.57 2012-04-25T06:55:11.274000Z, 1534.57 2012-04-25T06:55:11.368000Z, 1534.57 2012-04-25T06:55:11.477000Z, 1534.57 2012-04-25T06:55:11.571000Z, 1534.57 2012-04-25T06:55:11.665000Z, 1534.57 2012-04-25T06:55:11.774000Z, 1534.57 2012-04-25T06:55:11.868000Z, 1534.57 2012-04-25T06:55:11.977000Z, 1534.57 2012-04-25T06:55:12.071000Z, 1534.57 2012-04-25T06:55:12.165000Z, 1534.57 2012-04-25T06:55:12.274000Z, 1534.57 2012-04-25T06:55:12.368000Z, 1534.57 2012-04-25T06:55:12.477000Z, 1534.57 2012-04-25T06:55:12.571000Z, 1534.58 2012-04-25T06:55:12.665000Z, 1534.58 2012-04-25T06:55:12.774000Z, 1534.58 2012-04-25T06:55:12.868000Z, 1534.58 2012-04-25T06:55:12.977000Z, 1534.58 2012-04-25T06:55:13.071000Z, 1534.58 2012-04-25T06:55:13.165000Z, 1534.58 2012-04-25T06:55:13.274000Z, 1534.58 2012-04-25T06:55:13.368000Z, 1534.57 2012-04-25T06:55:13.477000Z, 1534.57 2012-04-25T06:55:13.571000Z, 1534.57 2012-04-25T06:55:13.665000Z, 1534.57 2012-04-25T06:55:13.774000Z, 1534.57 2012-04-25T06:55:13.868000Z, 1534.57 2012-04-25T06:55:13.977000Z, 1534.57 2012-04-25T06:55:14.071000Z, 1534.57 2012-04-25T06:55:14.165000Z, 1534.57 2012-04-25T06:55:14.274000Z, 1534.57 2012-04-25T06:55:14.368000Z, 1534.57 2012-04-25T06:55:14.477000Z, 1534.57 2012-04-25T06:55:14.571000Z, 1534.57 2012-04-25T06:55:14.665000Z, 1534.57 2012-04-25T06:55:14.774000Z, 1534.57 2012-04-25T06:55:14.868000Z, 1534.57 2012-04-25T06:55:14.977000Z, 1534.56 2012-04-25T06:55:15.071000Z, 1534.56 2012-04-25T06:55:15.165000Z, 1534.56 2012-04-25T06:55:15.274000Z, 1534.56 2012-04-25T06:55:15.368000Z, 1534.56 2012-04-25T06:55:15.477000Z, 1534.56 2012-04-25T06:55:15.571000Z, 1534.55 2012-04-25T06:55:15.665000Z, 1534.55 2012-04-25T06:55:15.774000Z, 1534.55 2012-04-25T06:55:15.868000Z, 1534.55 2012-04-25T06:55:15.977000Z, 1534.55 2012-04-25T06:55:16.071000Z, 1534.54 2012-04-25T06:55:16.165000Z, 1534.54 2012-04-25T06:55:16.259000Z, 1534.54 2012-04-25T06:55:16.368000Z, 1534.54 2012-04-25T06:55:16.477000Z, 1534.54 2012-04-25T06:55:16.571000Z, 1534.54 2012-04-25T06:55:16.665000Z, 1534.54 2012-04-25T06:55:16.774000Z, 1534.54 2012-04-25T06:55:16.868000Z, 1534.54 2012-04-25T06:55:16.977000Z, 1534.54 2012-04-25T06:55:17.071000Z, 1534.54 2012-04-25T06:55:17.165000Z, 1534.54 2012-04-25T06:55:17.274000Z, 1534.55 2012-04-25T06:55:17.368000Z, 1534.55 2012-04-25T06:55:17.477000Z, 1534.55 2012-04-25T06:55:17.634000Z, 1534.55 2012-04-25T06:55:17.665000Z, 1534.55 2012-04-25T06:55:17.774000Z, 1534.55 2012-04-25T06:55:17.868000Z, 1534.55 2012-04-25T06:55:17.977000Z, 1534.55 2012-04-25T06:55:18.071000Z, 1534.55 2012-04-25T06:55:18.165000Z, 1534.55 2012-04-25T06:55:18.274000Z, 1534.55 2012-04-25T06:55:18.368000Z, 1534.55 2012-04-25T06:55:18.477000Z, 1534.55 2012-04-25T06:55:18.571000Z, 1534.54 2012-04-25T06:55:18.665000Z, 1534.54 2012-04-25T06:55:18.774000Z, 1534.54 2012-04-25T06:55:18.868000Z, 1534.54 2012-04-25T06:55:18.977000Z, 1534.54 2012-04-25T06:55:19.071000Z, 1534.55 2012-04-25T06:55:19.165000Z, 1534.55 2012-04-25T06:55:19.274000Z, 1534.55 2012-04-25T06:55:19.368000Z, 1534.55 2012-04-25T06:55:19.477000Z, 1534.55 2012-04-25T06:55:19.571000Z, 1534.55 2012-04-25T06:55:19.681000Z, 1534.55 2012-04-25T06:55:19.774000Z, 1534.55 2012-04-25T06:55:19.868000Z, 1534.55 2012-04-25T06:55:19.977000Z, 1534.55 2012-04-25T06:55:20.071000Z, 1534.55 2012-04-25T06:55:20.165000Z, 1534.55 2012-04-25T06:55:20.274000Z, 1534.55 2012-04-25T06:55:20.368000Z, 1534.55 2012-04-25T06:55:20.477000Z, 1534.55 2012-04-25T06:55:20.571000Z, 1534.55 2012-04-25T06:55:20.665000Z, 1534.55 2012-04-25T06:55:20.774000Z, 1534.56 2012-04-25T06:55:20.868000Z, 1534.56 2012-04-25T06:55:20.977000Z, 1534.56 2012-04-25T06:55:21.071000Z, 1534.56 2012-04-25T06:55:21.165000Z, 1534.56 2012-04-25T06:55:21.274000Z, 1534.56 2012-04-25T06:55:21.368000Z, 1534.56 2012-04-25T06:55:21.477000Z, 1534.56 2012-04-25T06:55:21.571000Z, 1534.56 2012-04-25T06:55:21.665000Z, 1534.56 2012-04-25T06:55:21.774000Z, 1534.56 2012-04-25T06:55:21.868000Z, 1534.56 2012-04-25T06:55:21.977000Z, 1534.56 2012-04-25T06:55:22.071000Z, 1534.56 2012-04-25T06:55:22.165000Z, 1534.56 2012-04-25T06:55:22.274000Z, 1534.56 2012-04-25T06:55:22.368000Z, 1534.56 2012-04-25T06:55:22.477000Z, 1534.56 2012-04-25T06:55:22.571000Z, 1534.56 2012-04-25T06:55:22.665000Z, 1534.56 2012-04-25T06:55:22.774000Z, 1534.55 2012-04-25T06:55:22.868000Z, 1534.55 2012-04-25T06:55:22.977000Z, 1534.55 2012-04-25T06:55:23.071000Z, 1534.55 2012-04-25T06:55:23.165000Z, 1534.55 2012-04-25T06:55:23.274000Z, 1534.55 2012-04-25T06:55:23.368000Z, 1534.55 2012-04-25T06:55:23.477000Z, 1534.55 2012-04-25T06:55:23.571000Z, 1534.55 2012-04-25T06:55:23.681000Z, 1534.55 2012-04-25T06:55:23.774000Z, 1534.55 2012-04-25T06:55:23.868000Z, 1534.55 2012-04-25T06:55:23.977000Z, 1534.55 2012-04-25T06:55:24.071000Z, 1534.55 2012-04-25T06:55:24.181000Z, 1534.56 2012-04-25T06:55:24.274000Z, 1534.56 2012-04-25T06:55:24.368000Z, 1534.56 2012-04-25T06:55:24.477000Z, 1534.56 2012-04-25T06:55:24.571000Z, 1534.56 2012-04-25T06:55:24.665000Z, 1534.55 2012-04-25T06:55:24.759000Z, 1534.55 2012-04-25T06:55:24.868000Z, 1534.55 2012-04-25T06:55:24.977000Z, 1534.55 2012-04-25T06:55:25.071000Z, 1534.55 2012-04-25T06:55:25.165000Z, 1534.55 2012-04-25T06:55:25.274000Z, 1534.55 2012-04-25T06:55:25.368000Z, 1534.55 2012-04-25T06:55:25.477000Z, 1534.55 2012-04-25T06:55:25.571000Z, 1534.55 2012-04-25T06:55:25.681000Z, 1534.55 2012-04-25T06:55:25.774000Z, 1534.55 2012-04-25T06:55:25.868000Z, 1534.56 2012-04-25T06:55:25.977000Z, 1534.56 2012-04-25T06:55:26.071000Z, 1534.56 2012-04-25T06:55:26.165000Z, 1534.56 2012-04-25T06:55:26.274000Z, 1534.56 2012-04-25T06:55:26.368000Z, 1534.56 2012-04-25T06:55:26.477000Z, 1534.56 2012-04-25T06:55:26.571000Z, 1534.56 2012-04-25T06:55:26.681000Z, 1534.55 2012-04-25T06:55:26.774000Z, 1534.55 2012-04-25T06:55:26.868000Z, 1534.55 2012-04-25T06:55:26.977000Z, 1534.55 2012-04-25T06:55:27.056000Z, 1534.54 2012-04-25T06:55:27.181000Z, 1534.54 2012-04-25T06:55:27.274000Z, 1534.54 2012-04-25T06:55:27.368000Z, 1534.54 2012-04-25T06:55:27.477000Z, 1534.54 2012-04-25T06:55:27.571000Z, 1534.54 2012-04-25T06:55:27.681000Z, 1534.54 2012-04-25T06:55:27.774000Z, 1534.55 2012-04-25T06:55:27.868000Z, 1534.55 2012-04-25T06:55:27.962000Z, 1534.55 2012-04-25T06:55:28.071000Z, 1534.55 2012-04-25T06:55:28.181000Z, 1534.55 2012-04-25T06:55:28.274000Z, 1534.55 2012-04-25T06:55:28.368000Z, 1534.55 2012-04-25T06:55:28.478000Z, 1534.55 2012-04-25T06:55:28.571000Z, 1534.55 2012-04-25T06:55:28.681000Z, 1534.55 2012-04-25T06:55:28.774000Z, 1534.55 2012-04-25T06:55:28.868000Z, 1534.55 2012-04-25T06:55:28.978000Z, 1534.55 2012-04-25T06:55:29.071000Z, 1534.55 2012-04-25T06:55:29.165000Z, 1534.55 2012-04-25T06:55:29.274000Z, 1534.55 2012-04-25T06:55:29.368000Z, 1534.55 2012-04-25T06:55:29.478000Z, 1534.55 2012-04-25T06:55:29.571000Z, 1534.55 2012-04-25T06:55:29.681000Z, 1534.55 2012-04-25T06:55:29.774000Z, 1534.55 2012-04-25T06:55:29.868000Z, 1534.55 2012-04-25T06:55:29.978000Z, 1534.55 2012-04-25T06:55:30.071000Z, 1534.55 2012-04-25T06:55:30.181000Z, 1534.55 2012-04-25T06:55:30.274000Z, 1534.55 2012-04-25T06:55:30.368000Z, 1534.55 2012-04-25T06:55:30.478000Z, 1534.55 2012-04-25T06:55:30.571000Z, 1534.55 2012-04-25T06:55:30.681000Z, 1534.55 2012-04-25T06:55:30.774000Z, 1534.55 2012-04-25T06:55:30.868000Z, 1534.55 2012-04-25T06:55:30.978000Z, 1534.55 2012-04-25T06:55:31.071000Z, 1534.55 2012-04-25T06:55:31.181000Z, 1534.55 2012-04-25T06:55:31.274000Z, 1534.55 2012-04-25T06:55:31.368000Z, 1534.55 2012-04-25T06:55:31.478000Z, 1534.55 2012-04-25T06:55:31.571000Z, 1534.55 2012-04-25T06:55:31.681000Z, 1534.55 2012-04-25T06:55:31.774000Z, 1534.55 2012-04-25T06:55:31.868000Z, 1534.55 2012-04-25T06:55:31.978000Z, 1534.55 2012-04-25T06:55:32.071000Z, 1534.55 2012-04-25T06:55:32.165000Z, 1534.55 2012-04-25T06:55:32.274000Z, 1534.55 2012-04-25T06:55:32.368000Z, 1534.55 2012-04-25T06:55:32.478000Z, 1534.55 2012-04-25T06:55:32.587000Z, 1534.55 2012-04-25T06:55:32.665000Z, 1534.55 2012-04-25T06:55:32.774000Z, 1534.55 2012-04-25T06:55:32.868000Z, 1534.55 2012-04-25T06:55:32.978000Z, 1534.55 2012-04-25T06:55:33.071000Z, 1534.55 2012-04-25T06:55:33.181000Z, 1534.56 2012-04-25T06:55:33.274000Z, 1534.56 2012-04-25T06:55:33.368000Z, 1534.56 2012-04-25T06:55:33.478000Z, 1534.56 2012-04-25T06:55:33.587000Z, 1534.56 2012-04-25T06:55:33.665000Z, 1534.56 2012-04-25T06:55:33.774000Z, 1534.56 2012-04-25T06:55:33.868000Z, 1534.56 2012-04-25T06:55:33.978000Z, 1534.56 2012-04-25T06:55:34.071000Z, 1534.56 2012-04-25T06:55:34.165000Z, 1534.56 2012-04-25T06:55:34.274000Z, 1534.56 2012-04-25T06:55:34.368000Z, 1534.56 2012-04-25T06:55:34.478000Z, 1534.56 2012-04-25T06:55:34.571000Z, 1534.56 2012-04-25T06:55:34.665000Z, 1534.56 2012-04-25T06:55:34.774000Z, 1534.56 2012-04-25T06:55:34.868000Z, 1534.56 2012-04-25T06:55:34.978000Z, 1534.56 2012-04-25T06:55:35.290000Z, 1534.56 2012-04-25T06:55:35.290000Z, 1534.56 2012-04-25T06:55:35.290000Z, 1534.56 2012-04-25T06:55:35.368000Z, 1534.56 2012-04-25T06:55:35.478000Z, 1534.56 2012-04-25T06:55:35.571000Z, 1534.56 2012-04-25T06:55:35.665000Z, 1534.56 2012-04-25T06:55:35.774000Z, 1534.56 2012-04-25T06:55:35.868000Z, 1534.56 2012-04-25T06:55:35.978000Z, 1534.56 2012-04-25T06:55:36.071000Z, 1534.56 2012-04-25T06:55:36.165000Z, 1534.56 2012-04-25T06:55:36.274000Z, 1534.56 2012-04-25T06:55:36.368000Z, 1534.56 2012-04-25T06:55:36.478000Z, 1534.56 2012-04-25T06:55:36.571000Z, 1534.56 2012-04-25T06:55:36.665000Z, 1534.56 2012-04-25T06:55:36.774000Z, 1534.56 2012-04-25T06:55:36.868000Z, 1534.56 2012-04-25T06:55:36.978000Z, 1534.56 2012-04-25T06:55:37.071000Z, 1534.56 2012-04-25T06:55:37.165000Z, 1534.56 2012-04-25T06:55:37.274000Z, 1534.55 2012-04-25T06:55:37.368000Z, 1534.55 2012-04-25T06:55:37.478000Z, 1534.55 2012-04-25T06:55:37.571000Z, 1534.55 2012-04-25T06:55:37.665000Z, 1534.55 2012-04-25T06:55:37.774000Z, 1534.55 2012-04-25T06:55:37.868000Z, 1534.55 2012-04-25T06:55:37.978000Z, 1534.55 2012-04-25T06:55:38.071000Z, 1534.55 2012-04-25T06:55:38.165000Z, 1534.54 2012-04-25T06:55:38.275000Z, 1534.54 2012-04-25T06:55:38.368000Z, 1534.54 2012-04-25T06:55:38.478000Z, 1534.54 2012-04-25T06:55:38.571000Z, 1534.54 2012-04-25T06:55:38.665000Z, 1534.54 2012-04-25T06:55:38.775000Z, 1534.54 2012-04-25T06:55:38.868000Z, 1534.54 2012-04-25T06:55:38.978000Z, 1534.54 2012-04-25T06:55:39.071000Z, 1534.54 2012-04-25T06:55:39.165000Z, 1534.54 2012-04-25T06:55:39.275000Z, 1534.54 2012-04-25T06:55:39.368000Z, 1534.54 2012-04-25T06:55:39.478000Z, 1534.54 2012-04-25T06:55:39.571000Z, 1534.54 2012-04-25T06:55:39.665000Z, 1534.54 2012-04-25T06:55:39.775000Z, 1534.55 2012-04-25T06:55:39.868000Z, 1534.55 2012-04-25T06:55:39.978000Z, 1534.55 2012-04-25T06:55:40.071000Z, 1534.55 2012-04-25T06:55:40.165000Z, 1534.55 2012-04-25T06:55:40.275000Z, 1534.56 2012-04-25T06:55:40.368000Z, 1534.56 2012-04-25T06:55:40.478000Z, 1534.56 2012-04-25T06:55:40.571000Z, 1534.56 2012-04-25T06:55:40.665000Z, 1534.56 2012-04-25T06:55:40.775000Z, 1534.56 2012-04-25T06:55:40.868000Z, 1534.56 2012-04-25T06:55:40.978000Z, 1534.56 2012-04-25T06:55:41.071000Z, 1534.56 2012-04-25T06:55:41.165000Z, 1534.56 2012-04-25T06:55:41.275000Z, 1534.55 2012-04-25T06:55:41.368000Z, 1534.55 2012-04-25T06:55:41.478000Z, 1534.55 2012-04-25T06:55:41.571000Z, 1534.54 2012-04-25T06:55:41.681000Z, 1534.54 2012-04-25T06:55:41.775000Z, 1534.54 2012-04-25T06:55:41.868000Z, 1534.54 2012-04-25T06:55:41.978000Z, 1534.54 2012-04-25T06:55:42.071000Z, 1534.54 2012-04-25T06:55:42.165000Z, 1534.54 2012-04-25T06:55:42.275000Z, 1534.54 2012-04-25T06:55:42.368000Z, 1534.54 2012-04-25T06:55:42.478000Z, 1534.54 2012-04-25T06:55:42.571000Z, 1534.54 2012-04-25T06:55:42.665000Z, 1534.54 2012-04-25T06:55:42.775000Z, 1534.54 2012-04-25T06:55:42.868000Z, 1534.54 2012-04-25T06:55:42.978000Z, 1534.54 2012-04-25T06:55:43.071000Z, 1534.54 2012-04-25T06:55:43.165000Z, 1534.54 2012-04-25T06:55:43.275000Z, 1534.54 2012-04-25T06:55:43.368000Z, 1534.54 2012-04-25T06:55:43.478000Z, 1534.54 2012-04-25T06:55:43.571000Z, 1534.54 2012-04-25T06:55:43.665000Z, 1534.54 2012-04-25T06:55:43.775000Z, 1534.54 2012-04-25T06:55:43.868000Z, 1534.55 2012-04-25T06:55:43.978000Z, 1534.55 2012-04-25T06:55:44.071000Z, 1534.55 2012-04-25T06:55:44.165000Z, 1534.55 2012-04-25T06:55:44.275000Z, 1534.55 2012-04-25T06:55:44.368000Z, 1534.55 2012-04-25T06:55:44.478000Z, 1534.55 2012-04-25T06:55:44.603000Z, 1534.55 2012-04-25T06:55:44.665000Z, 1534.55 2012-04-25T06:55:44.775000Z, 1534.55 2012-04-25T06:55:44.868000Z, 1534.55 2012-04-25T06:55:44.962000Z, 1534.55 2012-04-25T06:55:45.071000Z, 1534.55 2012-04-25T06:55:45.165000Z, 1534.55 2012-04-25T06:55:45.275000Z, 1534.55 2012-04-25T06:55:45.368000Z, 1534.55 2012-04-25T06:55:45.462000Z, 1534.55 2012-04-25T06:55:45.571000Z, 1534.54 2012-04-25T06:55:45.681000Z, 1534.54 2012-04-25T06:55:45.775000Z, 1534.54 2012-04-25T06:55:45.868000Z, 1534.54 2012-04-25T06:55:45.978000Z, 1534.54 2012-04-25T06:55:46.071000Z, 1534.54 2012-04-25T06:55:46.165000Z, 1534.54 2012-04-25T06:55:46.275000Z, 1534.54 2012-04-25T06:55:46.368000Z, 1534.54 2012-04-25T06:55:46.478000Z, 1534.54 2012-04-25T06:55:46.571000Z, 1534.54 2012-04-25T06:55:46.665000Z, 1534.54 2012-04-25T06:55:46.775000Z, 1534.54 2012-04-25T06:55:46.868000Z, 1534.54 2012-04-25T06:55:46.978000Z, 1534.54 2012-04-25T06:55:47.071000Z, 1534.54 2012-04-25T06:55:47.165000Z, 1534.54 2012-04-25T06:55:47.275000Z, 1534.54 2012-04-25T06:55:47.368000Z, 1534.55 2012-04-25T06:55:47.478000Z, 1534.55 2012-04-25T06:55:47.571000Z, 1534.55 2012-04-25T06:55:47.665000Z, 1534.55 2012-04-25T06:55:47.775000Z, 1534.55 2012-04-25T06:55:47.868000Z, 1534.55 2012-04-25T06:55:47.978000Z, 1534.55 2012-04-25T06:55:48.072000Z, 1534.55 2012-04-25T06:55:48.165000Z, 1534.55 2012-04-25T06:55:48.275000Z, 1534.55 2012-04-25T06:55:48.368000Z, 1534.55 2012-04-25T06:55:48.478000Z, 1534.55 2012-04-25T06:55:48.572000Z, 1534.55 2012-04-25T06:55:48.665000Z, 1534.55 2012-04-25T06:55:48.775000Z, 1534.55 2012-04-25T06:55:48.868000Z, 1534.55 2012-04-25T06:55:48.962000Z, 1534.55 2012-04-25T06:55:49.072000Z, 1534.55 2012-04-25T06:55:49.181000Z, 1534.55 2012-04-25T06:55:49.275000Z, 1534.56 2012-04-25T06:55:49.368000Z, 1534.55 2012-04-25T06:55:49.478000Z, 1534.56 2012-04-25T06:55:49.572000Z, 1534.56 2012-04-25T06:55:49.681000Z, 1534.56 2012-04-25T06:55:49.775000Z, 1534.56 2012-04-25T06:55:49.868000Z, 1534.56 2012-04-25T06:55:49.978000Z, 1534.56 2012-04-25T06:55:50.072000Z, 1534.56 2012-04-25T06:55:50.181000Z, 1534.56 2012-04-25T06:55:50.275000Z, 1534.55 2012-04-25T06:55:50.368000Z, 1534.55 2012-04-25T06:55:50.478000Z, 1534.55 2012-04-25T06:55:50.618000Z, 1534.55 2012-04-25T06:55:50.665000Z, 1534.55 2012-04-25T06:55:50.775000Z, 1534.55 2012-04-25T06:55:50.868000Z, 1534.55 2012-04-25T06:55:50.978000Z, 1534.55 2012-04-25T06:55:51.072000Z, 1534.55 2012-04-25T06:55:51.165000Z, 1534.55 2012-04-25T06:55:51.259000Z, 1534.55 2012-04-25T06:55:51.368000Z, 1534.55 2012-04-25T06:55:51.478000Z, 1534.55 2012-04-25T06:55:51.572000Z, 1534.55 2012-04-25T06:55:51.681000Z, 1534.55 2012-04-25T06:55:51.775000Z, 1534.54 2012-04-25T06:55:51.868000Z, 1534.54 2012-04-25T06:55:51.978000Z, 1534.54 2012-04-25T06:55:52.072000Z, 1534.54 2012-04-25T06:55:52.181000Z, 1534.54 2012-04-25T06:55:52.275000Z, 1534.54 2012-04-25T06:55:52.368000Z, 1534.53 2012-04-25T06:55:52.478000Z, 1534.53 2012-04-25T06:55:52.572000Z, 1534.53 2012-04-25T06:55:52.681000Z, 1534.53 2012-04-25T06:55:52.775000Z, 1534.53 2012-04-25T06:55:52.868000Z, 1534.53 2012-04-25T06:55:52.978000Z, 1534.53 2012-04-25T06:55:53.072000Z, 1534.53 2012-04-25T06:55:53.181000Z, 1534.53 2012-04-25T06:55:53.275000Z, 1534.53 2012-04-25T06:55:53.368000Z, 1534.53 2012-04-25T06:55:53.478000Z, 1534.53 2012-04-25T06:55:53.572000Z, 1534.53 2012-04-25T06:55:53.681000Z, 1534.53 2012-04-25T06:55:53.775000Z, 1534.53 2012-04-25T06:55:53.868000Z, 1534.53 2012-04-25T06:55:53.978000Z, 1534.53 2012-04-25T06:55:54.072000Z, 1534.53 2012-04-25T06:55:54.181000Z, 1534.53 2012-04-25T06:55:54.275000Z, 1534.53 2012-04-25T06:55:54.368000Z, 1534.53 2012-04-25T06:55:54.478000Z, 1534.53 2012-04-25T06:55:54.572000Z, 1534.53 2012-04-25T06:55:54.665000Z, 1534.53 2012-04-25T06:55:54.775000Z, 1534.53 2012-04-25T06:55:54.868000Z, 1534.53 2012-04-25T06:55:54.962000Z, 1534.53 2012-04-25T06:55:55.072000Z, 1534.53 2012-04-25T06:55:55.165000Z, 1534.53 2012-04-25T06:55:55.275000Z, 1534.53 2012-04-25T06:55:55.368000Z, 1534.53 2012-04-25T06:55:55.478000Z, 1534.53 2012-04-25T06:55:55.572000Z, 1534.53 2012-04-25T06:55:55.665000Z, 1534.53 2012-04-25T06:55:55.775000Z, 1534.53 2012-04-25T06:55:55.868000Z, 1534.53 2012-04-25T06:55:55.962000Z, 1534.53 2012-04-25T06:55:56.072000Z, 1534.53 2012-04-25T06:55:56.165000Z, 1534.54 2012-04-25T06:55:56.275000Z, 1534.54 2012-04-25T06:55:56.368000Z, 1534.54 2012-04-25T06:55:56.478000Z, 1534.54 2012-04-25T06:55:56.572000Z, 1534.54 2012-04-25T06:55:56.665000Z, 1534.54 2012-04-25T06:55:56.775000Z, 1534.55 2012-04-25T06:55:56.868000Z, 1534.55 2012-04-25T06:55:56.978000Z, 1534.55 2012-04-25T06:55:57.072000Z, 1534.55 2012-04-25T06:55:57.165000Z, 1534.55 2012-04-25T06:55:57.275000Z, 1534.55 2012-04-25T06:55:57.368000Z, 1534.55 2012-04-25T06:55:57.478000Z, 1534.55 2012-04-25T06:55:57.572000Z, 1534.55 2012-04-25T06:55:57.665000Z, 1534.55 2012-04-25T06:55:57.775000Z, 1534.55 2012-04-25T06:55:57.869000Z, 1534.55 2012-04-25T06:55:57.978000Z, 1534.55 2012-04-25T06:55:58.072000Z, 1534.55 2012-04-25T06:55:58.165000Z, 1534.55 2012-04-25T06:55:58.275000Z, 1534.55 2012-04-25T06:55:58.369000Z, 1534.55 2012-04-25T06:55:58.478000Z, 1534.55 2012-04-25T06:55:58.572000Z, 1534.55 2012-04-25T06:55:58.665000Z, 1534.55 2012-04-25T06:55:58.775000Z, 1534.55 2012-04-25T06:55:58.869000Z, 1534.55 2012-04-25T06:55:58.978000Z, 1534.55 2012-04-25T06:55:59.072000Z, 1534.54 2012-04-25T06:55:59.165000Z, 1534.54 2012-04-25T06:55:59.275000Z, 1534.54 2012-04-25T06:55:59.369000Z, 1534.54 2012-04-25T06:55:59.478000Z, 1534.54 2012-04-25T06:55:59.572000Z, 1534.54 2012-04-25T06:55:59.665000Z, 1534.54 2012-04-25T06:55:59.775000Z, 1534.54 2012-04-25T06:55:59.869000Z, 1534.54 2012-04-25T06:55:59.978000Z, 1534.54 2012-04-25T06:56:00.072000Z, 1534.55 2012-04-25T06:56:00.165000Z, 1534.55 2012-04-25T06:56:00.275000Z, 1534.55 2012-04-25T06:56:00.369000Z, 1534.55 2012-04-25T06:56:00.478000Z, 1534.55 2012-04-25T06:56:00.572000Z, 1534.55 2012-04-25T06:56:00.665000Z, 1534.55 2012-04-25T06:56:00.775000Z, 1534.54 2012-04-25T06:56:00.869000Z, 1534.55 2012-04-25T06:56:00.978000Z, 1534.55 2012-04-25T06:56:01.072000Z, 1534.55 2012-04-25T06:56:01.165000Z, 1534.55 2012-04-25T06:56:01.275000Z, 1534.55 2012-04-25T06:56:01.369000Z, 1534.55 2012-04-25T06:56:01.462000Z, 1534.55 2012-04-25T06:56:01.572000Z, 1534.55 2012-04-25T06:56:01.665000Z, 1534.55 2012-04-25T06:56:01.775000Z, 1534.55 2012-04-25T06:56:01.869000Z, 1534.55 2012-04-25T06:56:01.978000Z, 1534.55 2012-04-25T06:56:02.072000Z, 1534.55 2012-04-25T06:56:02.165000Z, 1534.55 2012-04-25T06:56:02.275000Z, 1534.55 2012-04-25T06:56:02.369000Z, 1534.55 2012-04-25T06:56:02.478000Z, 1534.55 2012-04-25T06:56:02.572000Z, 1534.55 2012-04-25T06:56:02.665000Z, 1534.55 2012-04-25T06:56:02.775000Z, 1534.55 2012-04-25T06:56:02.869000Z, 1534.55 2012-04-25T06:56:02.978000Z, 1534.55 2012-04-25T06:56:03.072000Z, 1534.55 2012-04-25T06:56:03.165000Z, 1534.54 2012-04-25T06:56:03.275000Z, 1534.54 2012-04-25T06:56:03.369000Z, 1534.54 2012-04-25T06:56:03.478000Z, 1534.54 2012-04-25T06:56:03.572000Z, 1534.54 2012-04-25T06:56:03.665000Z, 1534.53 2012-04-25T06:56:03.775000Z, 1534.53 2012-04-25T06:56:03.869000Z, 1534.53 2012-04-25T06:56:03.978000Z, 1534.53 2012-04-25T06:56:04.072000Z, 1534.53 2012-04-25T06:56:04.165000Z, 1534.53 2012-04-25T06:56:04.275000Z, 1534.53 2012-04-25T06:56:04.369000Z, 1534.54 2012-04-25T06:56:04.478000Z, 1534.54 2012-04-25T06:56:04.572000Z, 1534.54 2012-04-25T06:56:04.665000Z, 1534.54 2012-04-25T06:56:04.775000Z, 1534.54 2012-04-25T06:56:04.869000Z, 1534.54 2012-04-25T06:56:04.978000Z, 1534.54 2012-04-25T06:56:05.072000Z, 1534.54 2012-04-25T06:56:05.181000Z, 1534.54 2012-04-25T06:56:05.275000Z, 1534.54 2012-04-25T06:56:05.369000Z, 1534.54 2012-04-25T06:56:05.478000Z, 1534.54 2012-04-25T06:56:05.572000Z, 1534.54 2012-04-25T06:56:05.665000Z, 1534.55 2012-04-25T06:56:05.775000Z, 1534.55 2012-04-25T06:56:05.869000Z, 1534.55 2012-04-25T06:56:05.978000Z, 1534.55 2012-04-25T06:56:06.072000Z, 1534.55 2012-04-25T06:56:06.165000Z, 1534.55 2012-04-25T06:56:06.275000Z, 1534.55 2012-04-25T06:56:06.369000Z, 1534.55 2012-04-25T06:56:06.478000Z, 1534.55 2012-04-25T06:56:06.572000Z, 1534.55 2012-04-25T06:56:06.665000Z, 1534.55 2012-04-25T06:56:06.775000Z, 1534.55 2012-04-25T06:56:06.869000Z, 1534.54 2012-04-25T06:56:06.978000Z, 1534.54 2012-04-25T06:56:07.072000Z, 1534.54 2012-04-25T06:56:07.165000Z, 1534.54 2012-04-25T06:56:07.275000Z, 1534.54 2012-04-25T06:56:07.369000Z, 1534.54 2012-04-25T06:56:07.478000Z, 1534.54 2012-04-25T06:56:07.572000Z, 1534.53 2012-04-25T06:56:07.666000Z, 1534.53 2012-04-25T06:56:07.775000Z, 1534.53 2012-04-25T06:56:07.869000Z, 1534.54 2012-04-25T06:56:07.978000Z, 1534.54 2012-04-25T06:56:08.072000Z, 1534.54 2012-04-25T06:56:08.166000Z, 1534.54 2012-04-25T06:56:08.275000Z, 1534.54 2012-04-25T06:56:08.369000Z, 1534.55 2012-04-25T06:56:08.478000Z, 1534.55 2012-04-25T06:56:08.572000Z, 1534.55 2012-04-25T06:56:08.666000Z, 1534.55 2012-04-25T06:56:08.775000Z, 1534.55 2012-04-25T06:56:08.869000Z, 1534.55 2012-04-25T06:56:08.978000Z, 1534.55 2012-04-25T06:56:09.072000Z, 1534.55 2012-04-25T06:56:09.166000Z, 1534.55 2012-04-25T06:56:09.275000Z, 1534.56 2012-04-25T06:56:09.369000Z, 1534.56 2012-04-25T06:56:09.478000Z, 1534.56 2012-04-25T06:56:09.572000Z, 1534.56 2012-04-25T06:56:09.666000Z, 1534.56 2012-04-25T06:56:09.775000Z, 1534.56 2012-04-25T06:56:09.869000Z, 1534.56 2012-04-25T06:56:09.978000Z, 1534.56 2012-04-25T06:56:10.072000Z, 1534.56 2012-04-25T06:56:10.166000Z, 1534.55 2012-04-25T06:56:10.275000Z, 1534.55 2012-04-25T06:56:10.369000Z, 1534.55 2012-04-25T06:56:10.478000Z, 1534.55 2012-04-25T06:56:10.572000Z, 1534.55 2012-04-25T06:56:10.666000Z, 1534.55 2012-04-25T06:56:10.775000Z, 1534.55 2012-04-25T06:56:10.869000Z, 1534.55 2012-04-25T06:56:10.978000Z, 1534.55 2012-04-25T06:56:11.072000Z, 1534.55 2012-04-25T06:56:11.166000Z, 1534.55 2012-04-25T06:56:11.275000Z, 1534.55 2012-04-25T06:56:11.369000Z, 1534.55 2012-04-25T06:56:11.478000Z, 1534.55 2012-04-25T06:56:11.572000Z, 1534.55 2012-04-25T06:56:11.666000Z, 1534.56 2012-04-25T06:56:11.775000Z, 1534.56 2012-04-25T06:56:11.869000Z, 1534.56 2012-04-25T06:56:11.978000Z, 1534.56 2012-04-25T06:56:12.072000Z, 1534.56 2012-04-25T06:56:12.166000Z, 1534.56 2012-04-25T06:56:12.275000Z, 1534.56 2012-04-25T06:56:12.369000Z, 1534.56 2012-04-25T06:56:12.478000Z, 1534.56 2012-04-25T06:56:12.572000Z, 1534.56 2012-04-25T06:56:12.681000Z, 1534.56 2012-04-25T06:56:12.775000Z, 1534.56 2012-04-25T06:56:12.869000Z, 1534.56 2012-04-25T06:56:12.978000Z, 1534.56 2012-04-25T06:56:13.072000Z, 1534.56 2012-04-25T06:56:13.166000Z, 1534.56 2012-04-25T06:56:13.275000Z, 1534.56 2012-04-25T06:56:13.369000Z, 1534.56 2012-04-25T06:56:13.478000Z, 1534.56 2012-04-25T06:56:13.572000Z, 1534.55 2012-04-25T06:56:13.666000Z, 1534.55 2012-04-25T06:56:13.775000Z, 1534.55 2012-04-25T06:56:13.869000Z, 1534.55 2012-04-25T06:56:13.978000Z, 1534.55 2012-04-25T06:56:14.072000Z, 1534.55 2012-04-25T06:56:14.166000Z, 1534.54 2012-04-25T06:56:14.275000Z, 1534.54 2012-04-25T06:56:14.369000Z, 1534.54 2012-04-25T06:56:14.478000Z, 1534.54 2012-04-25T06:56:14.572000Z, 1534.54 2012-04-25T06:56:14.666000Z, 1534.54 2012-04-25T06:56:14.775000Z, 1534.54 2012-04-25T06:56:14.869000Z, 1534.54 2012-04-25T06:56:14.978000Z, 1534.54 2012-04-25T06:56:15.072000Z, 1534.54 2012-04-25T06:56:15.181000Z, 1534.54 2012-04-25T06:56:15.275000Z, 1534.54 2012-04-25T06:56:15.369000Z, 1534.54 2012-04-25T06:56:15.494000Z, 1534.54 2012-04-25T06:56:15.572000Z, 1534.54 2012-04-25T06:56:15.681000Z, 1534.55 2012-04-25T06:56:15.775000Z, 1534.55 2012-04-25T06:56:15.869000Z, 1534.54 2012-04-25T06:56:15.978000Z, 1534.54 2012-04-25T06:56:16.072000Z, 1534.54 2012-04-25T06:56:16.181000Z, 1534.54 2012-04-25T06:56:16.275000Z, 1534.55 2012-04-25T06:56:16.369000Z, 1534.54 2012-04-25T06:56:16.478000Z, 1534.55 2012-04-25T06:56:16.572000Z, 1534.55 2012-04-25T06:56:16.681000Z, 1534.55 2012-04-25T06:56:16.775000Z, 1534.55 2012-04-25T06:56:16.869000Z, 1534.55 2012-04-25T06:56:16.978000Z, 1534.56 2012-04-25T06:56:17.072000Z, 1534.56 2012-04-25T06:56:17.181000Z, 1534.56 2012-04-25T06:56:17.275000Z, 1534.57 2012-04-25T06:56:17.369000Z, 1534.57 2012-04-25T06:56:17.478000Z, 1534.57 2012-04-25T06:56:17.572000Z, 1534.57 2012-04-25T06:56:17.666000Z, 1534.57 2012-04-25T06:56:17.775000Z, 1534.57 2012-04-25T06:56:17.869000Z, 1534.57 2012-04-25T06:56:17.978000Z, 1534.57 2012-04-25T06:56:18.072000Z, 1534.57 2012-04-25T06:56:18.166000Z, 1534.57 2012-04-25T06:56:18.275000Z, 1534.57 2012-04-25T06:56:18.369000Z, 1534.56 2012-04-25T06:56:18.463000Z, 1534.56 2012-04-25T06:56:18.572000Z, 1534.56 2012-04-25T06:56:18.666000Z, 1534.56 2012-04-25T06:56:18.775000Z, 1534.56 2012-04-25T06:56:18.869000Z, 1534.56 2012-04-25T06:56:18.978000Z, 1534.55 2012-04-25T06:56:19.072000Z, 1534.55 2012-04-25T06:56:19.166000Z, 1534.55 2012-04-25T06:56:19.275000Z, 1534.55 2012-04-25T06:56:19.369000Z, 1534.55 2012-04-25T06:56:19.478000Z, 1534.55 2012-04-25T06:56:19.572000Z, 1534.55 2012-04-25T06:56:19.666000Z, 1534.55 2012-04-25T06:56:19.775000Z, 1534.55 2012-04-25T06:56:19.869000Z, 1534.55 2012-04-25T06:56:19.978000Z, 1534.56 2012-04-25T06:56:20.072000Z, 1534.56 2012-04-25T06:56:20.166000Z, 1534.56 2012-04-25T06:56:20.275000Z, 1534.56 2012-04-25T06:56:20.369000Z, 1534.56 2012-04-25T06:56:20.478000Z, 1534.57 2012-04-25T06:56:20.572000Z, 1534.57 2012-04-25T06:56:20.666000Z, 1534.57 2012-04-25T06:56:20.775000Z, 1534.57 2012-04-25T06:56:20.869000Z, 1534.57 2012-04-25T06:56:20.978000Z, 1534.57 2012-04-25T06:56:21.072000Z, 1534.57 2012-04-25T06:56:21.166000Z, 1534.57 2012-04-25T06:56:21.275000Z, 1534.57 2012-04-25T06:56:21.369000Z, 1534.57 2012-04-25T06:56:21.478000Z, 1534.57 2012-04-25T06:56:21.572000Z, 1534.57 2012-04-25T06:56:21.666000Z, 1534.57 2012-04-25T06:56:21.775000Z, 1534.57 2012-04-25T06:56:21.869000Z, 1534.57 2012-04-25T06:56:21.978000Z, 1534.57 2012-04-25T06:56:22.072000Z, 1534.57 2012-04-25T06:56:22.166000Z, 1534.57 2012-04-25T06:56:22.275000Z, 1534.57 2012-04-25T06:56:22.369000Z, 1534.57 2012-04-25T06:56:22.478000Z, 1534.57 2012-04-25T06:56:22.572000Z, 1534.57 2012-04-25T06:56:22.666000Z, 1534.57 2012-04-25T06:56:22.775000Z, 1534.57 2012-04-25T06:56:22.869000Z, 1534.57 2012-04-25T06:56:22.978000Z, 1534.56 2012-04-25T06:56:23.072000Z, 1534.56 2012-04-25T06:56:23.166000Z, 1534.56 2012-04-25T06:56:23.275000Z, 1534.56 2012-04-25T06:56:23.369000Z, 1534.56 2012-04-25T06:56:23.478000Z, 1534.56 2012-04-25T06:56:23.572000Z, 1534.56 2012-04-25T06:56:23.666000Z, 1534.56 2012-04-25T06:56:23.775000Z, 1534.56 2012-04-25T06:56:23.869000Z, 1534.56 2012-04-25T06:56:23.978000Z, 1534.55 2012-04-25T06:56:24.072000Z, 1534.55 2012-04-25T06:56:24.166000Z, 1534.55 2012-04-25T06:56:24.275000Z, 1534.55 2012-04-25T06:56:24.369000Z, 1534.55 2012-04-25T06:56:24.478000Z, 1534.55 2012-04-25T06:56:24.572000Z, 1534.55 2012-04-25T06:56:24.666000Z, 1534.55 2012-04-25T06:56:24.775000Z, 1534.55 2012-04-25T06:56:24.869000Z, 1534.55 2012-04-25T06:56:24.978000Z, 1534.55 2012-04-25T06:56:25.072000Z, 1534.54 2012-04-25T06:56:25.166000Z, 1534.54 2012-04-25T06:56:25.275000Z, 1534.54 2012-04-25T06:56:25.369000Z, 1534.54 2012-04-25T06:56:25.478000Z, 1534.54 2012-04-25T06:56:25.572000Z, 1534.54 2012-04-25T06:56:25.666000Z, 1534.54 2012-04-25T06:56:25.775000Z, 1534.54 2012-04-25T06:56:25.869000Z, 1534.54 2012-04-25T06:56:25.978000Z, 1534.54 2012-04-25T06:56:26.072000Z, 1534.54 2012-04-25T06:56:26.166000Z, 1534.54 2012-04-25T06:56:26.275000Z, 1534.54 2012-04-25T06:56:26.369000Z, 1534.54 2012-04-25T06:56:26.478000Z, 1534.54 2012-04-25T06:56:26.572000Z, 1534.54 2012-04-25T06:56:26.666000Z, 1534.54 2012-04-25T06:56:26.775000Z, 1534.54 2012-04-25T06:56:26.869000Z, 1534.54 2012-04-25T06:56:26.978000Z, 1534.54 2012-04-25T06:56:27.072000Z, 1534.54 2012-04-25T06:56:27.166000Z, 1534.54 2012-04-25T06:56:27.275000Z, 1534.54 2012-04-25T06:56:27.369000Z, 1534.54 2012-04-25T06:56:27.463000Z, 1534.54 2012-04-25T06:56:27.572000Z, 1534.54 2012-04-25T06:56:27.666000Z, 1534.54 2012-04-25T06:56:27.775000Z, 1534.54 2012-04-25T06:56:27.869000Z, 1534.54 2012-04-25T06:56:27.978000Z, 1534.54 2012-04-25T06:56:28.072000Z, 1534.54 2012-04-25T06:56:28.166000Z, 1534.54 2012-04-25T06:56:28.275000Z, 1534.54 2012-04-25T06:56:28.369000Z, 1534.54 2012-04-25T06:56:28.478000Z, 1534.54 2012-04-25T06:56:28.572000Z, 1534.54 2012-04-25T06:56:28.666000Z, 1534.54 2012-04-25T06:56:28.775000Z, 1534.53 2012-04-25T06:56:28.869000Z, 1534.53 2012-04-25T06:56:28.978000Z, 1534.53 2012-04-25T06:56:29.072000Z, 1534.53 2012-04-25T06:56:29.166000Z, 1534.53 2012-04-25T06:56:29.275000Z, 1534.53 2012-04-25T06:56:29.369000Z, 1534.53 2012-04-25T06:56:29.478000Z, 1534.53 2012-04-25T06:56:29.572000Z, 1534.53 2012-04-25T06:56:29.666000Z, 1534.53 2012-04-25T06:56:29.775000Z, 1534.53 2012-04-25T06:56:29.869000Z, 1534.52 2012-04-25T06:56:29.978000Z, 1534.52 2012-04-25T06:56:30.072000Z, 1534.52 2012-04-25T06:56:30.166000Z, 1534.52 2012-04-25T06:56:30.275000Z, 1534.52 2012-04-25T06:56:30.369000Z, 1534.52 2012-04-25T06:56:30.478000Z, 1534.52 2012-04-25T06:56:30.572000Z, 1534.53 2012-04-25T06:56:30.666000Z, 1534.53 2012-04-25T06:56:30.775000Z, 1534.53 2012-04-25T06:56:30.869000Z, 1534.53 2012-04-25T06:56:30.978000Z, 1534.53 2012-04-25T06:56:31.072000Z, 1534.53 2012-04-25T06:56:31.166000Z, 1534.53 2012-04-25T06:56:31.275000Z, 1534.53 2012-04-25T06:56:31.369000Z, 1534.53 2012-04-25T06:56:31.478000Z, 1534.54 2012-04-25T06:56:31.572000Z, 1534.54 2012-04-25T06:56:31.666000Z, 1534.54 2012-04-25T06:56:31.775000Z, 1534.54 2012-04-25T06:56:31.869000Z, 1534.54 2012-04-25T06:56:31.978000Z, 1534.54 2012-04-25T06:56:32.072000Z, 1534.54 2012-04-25T06:56:32.166000Z, 1534.54 2012-04-25T06:56:32.275000Z, 1534.55 2012-04-25T06:56:32.369000Z, 1534.55 2012-04-25T06:56:32.478000Z, 1534.55 2012-04-25T06:56:32.572000Z, 1534.55 2012-04-25T06:56:32.666000Z, 1534.55 2012-04-25T06:56:32.775000Z, 1534.55 2012-04-25T06:56:32.869000Z, 1534.55 2012-04-25T06:56:32.978000Z, 1534.55 2012-04-25T06:56:33.072000Z, 1534.55 2012-04-25T06:56:33.166000Z, 1534.55 2012-04-25T06:56:33.275000Z, 1534.54 2012-04-25T06:56:33.369000Z, 1534.54 2012-04-25T06:56:33.463000Z, 1534.54 2012-04-25T06:56:33.572000Z, 1534.54 2012-04-25T06:56:33.681000Z, 1534.54 2012-04-25T06:56:33.760000Z, 1534.54 2012-04-25T06:56:33.869000Z, 1534.54 2012-04-25T06:56:33.978000Z, 1534.54 2012-04-25T06:56:34.072000Z, 1534.54 2012-04-25T06:56:34.166000Z, 1534.53 2012-04-25T06:56:34.275000Z, 1534.53 2012-04-25T06:56:34.369000Z, 1534.53 2012-04-25T06:56:34.478000Z, 1534.54 2012-04-25T06:56:34.572000Z, 1534.54 2012-04-25T06:56:34.666000Z, 1534.54 2012-04-25T06:56:34.775000Z, 1534.54 2012-04-25T06:56:34.869000Z, 1534.54 2012-04-25T06:56:34.978000Z, 1534.54 2012-04-25T06:56:35.072000Z, 1534.54 2012-04-25T06:56:35.166000Z, 1534.54 2012-04-25T06:56:35.275000Z, 1534.54 2012-04-25T06:56:35.369000Z, 1534.55 2012-04-25T06:56:35.478000Z, 1534.55 2012-04-25T06:56:35.572000Z, 1534.55 2012-04-25T06:56:35.666000Z, 1534.56 2012-04-25T06:56:35.775000Z, 1534.56 2012-04-25T06:56:35.869000Z, 1534.56 2012-04-25T06:56:35.978000Z, 1534.57 2012-04-25T06:56:36.072000Z, 1534.57 2012-04-25T06:56:36.166000Z, 1534.57 2012-04-25T06:56:36.275000Z, 1534.58 2012-04-25T06:56:36.369000Z, 1534.58 2012-04-25T06:56:36.478000Z, 1534.58 2012-04-25T06:56:36.572000Z, 1534.58 2012-04-25T06:56:36.666000Z, 1534.58 2012-04-25T06:56:36.775000Z, 1534.58 2012-04-25T06:56:36.869000Z, 1534.58 2012-04-25T06:56:36.978000Z, 1534.58 2012-04-25T06:56:37.072000Z, 1534.58 2012-04-25T06:56:37.166000Z, 1534.58 2012-04-25T06:56:37.275000Z, 1534.58 2012-04-25T06:56:37.369000Z, 1534.58 2012-04-25T06:56:37.478000Z, 1534.58 2012-04-25T06:56:37.572000Z, 1534.58 2012-04-25T06:56:37.666000Z, 1534.58 2012-04-25T06:56:37.775000Z, 1534.57 2012-04-25T06:56:37.869000Z, 1534.57 2012-04-25T06:56:37.978000Z, 1534.57 2012-04-25T06:56:38.072000Z, 1534.57 2012-04-25T06:56:38.166000Z, 1534.57 2012-04-25T06:56:38.275000Z, 1534.57 2012-04-25T06:56:38.369000Z, 1534.57 2012-04-25T06:56:38.478000Z, 1534.57 2012-04-25T06:56:38.572000Z, 1534.57 2012-04-25T06:56:38.682000Z, 1534.58 2012-04-25T06:56:38.775000Z, 1534.58 2012-04-25T06:56:38.869000Z, 1534.58 2012-04-25T06:56:38.978000Z, 1534.58 2012-04-25T06:56:39.072000Z, 1534.58 2012-04-25T06:56:39.166000Z, 1534.58 2012-04-25T06:56:39.275000Z, 1534.58 2012-04-25T06:56:39.369000Z, 1534.58 2012-04-25T06:56:39.478000Z, 1534.58 2012-04-25T06:56:39.572000Z, 1534.58 2012-04-25T06:56:39.666000Z, 1534.58 2012-04-25T06:56:39.775000Z, 1534.58 2012-04-25T06:56:39.869000Z, 1534.58 2012-04-25T06:56:39.978000Z, 1534.58 2012-04-25T06:56:40.072000Z, 1534.58 2012-04-25T06:56:40.166000Z, 1534.58 2012-04-25T06:56:40.275000Z, 1534.58 2012-04-25T06:56:40.369000Z, 1534.58 2012-04-25T06:56:40.478000Z, 1534.58 2012-04-25T06:56:40.572000Z, 1534.58 2012-04-25T06:56:40.666000Z, 1534.58 2012-04-25T06:56:40.775000Z, 1534.58 2012-04-25T06:56:40.869000Z, 1534.58 2012-04-25T06:56:40.963000Z, 1534.58 2012-04-25T06:56:41.072000Z, 1534.58 2012-04-25T06:56:41.166000Z, 1534.58 2012-04-25T06:56:41.275000Z, 1534.58 2012-04-25T06:56:41.369000Z, 1534.58 2012-04-25T06:56:41.478000Z, 1534.58 2012-04-25T06:56:41.572000Z, 1534.58 2012-04-25T06:56:41.666000Z, 1534.58 2012-04-25T06:56:41.775000Z, 1534.58 2012-04-25T06:56:41.869000Z, 1534.57 2012-04-25T06:56:41.978000Z, 1534.57 2012-04-25T06:56:42.072000Z, 1534.57 2012-04-25T06:56:42.166000Z, 1534.57 2012-04-25T06:56:42.275000Z, 1534.57 2012-04-25T06:56:42.369000Z, 1534.57 2012-04-25T06:56:42.463000Z, 1534.57 2012-04-25T06:56:42.572000Z, 1534.57 2012-04-25T06:56:42.666000Z, 1534.57 2012-04-25T06:56:42.775000Z, 1534.57 2012-04-25T06:56:42.869000Z, 1534.57 2012-04-25T06:56:42.963000Z, 1534.57 2012-04-25T06:56:43.072000Z, 1534.57 2012-04-25T06:56:43.166000Z, 1534.57 2012-04-25T06:56:43.275000Z, 1534.57 2012-04-25T06:56:43.369000Z, 1534.57 2012-04-25T06:56:43.478000Z, 1534.57 2012-04-25T06:56:43.572000Z, 1534.57 2012-04-25T06:56:43.666000Z, 1534.57 2012-04-25T06:56:43.775000Z, 1534.57 2012-04-25T06:56:43.869000Z, 1534.57 2012-04-25T06:56:43.978000Z, 1534.57 2012-04-25T06:56:44.072000Z, 1534.57 2012-04-25T06:56:44.166000Z, 1534.57 2012-04-25T06:56:44.275000Z, 1534.57 2012-04-25T06:56:44.369000Z, 1534.57 2012-04-25T06:56:44.478000Z, 1534.56 2012-04-25T06:56:44.572000Z, 1534.56 2012-04-25T06:56:44.666000Z, 1534.56 2012-04-25T06:56:44.775000Z, 1534.56 2012-04-25T06:56:44.869000Z, 1534.56 2012-04-25T06:56:44.978000Z, 1534.56 2012-04-25T06:56:45.072000Z, 1534.56 2012-04-25T06:56:45.166000Z, 1534.56 2012-04-25T06:56:45.275000Z, 1534.56 2012-04-25T06:56:45.369000Z, 1534.56 2012-04-25T06:56:45.478000Z, 1534.55 2012-04-25T06:56:45.572000Z, 1534.55 2012-04-25T06:56:45.666000Z, 1534.55 2012-04-25T06:56:45.775000Z, 1534.54 2012-04-25T06:56:45.869000Z, 1534.54 2012-04-25T06:56:45.978000Z, 1534.54 2012-04-25T06:56:46.072000Z, 1534.53 2012-04-25T06:56:46.166000Z, 1534.53 2012-04-25T06:56:46.275000Z, 1534.53 2012-04-25T06:56:46.369000Z, 1534.53 2012-04-25T06:56:46.479000Z, 1534.53 2012-04-25T06:56:46.572000Z, 1534.53 2012-04-25T06:56:46.666000Z, 1534.53 2012-04-25T06:56:46.775000Z, 1534.53 2012-04-25T06:56:46.869000Z, 1534.53 2012-04-25T06:56:46.979000Z, 1534.53 2012-04-25T06:56:47.072000Z, 1534.53 2012-04-25T06:56:47.166000Z, 1534.53 2012-04-25T06:56:47.275000Z, 1534.53 2012-04-25T06:56:47.369000Z, 1534.53 2012-04-25T06:56:47.479000Z, 1534.53 2012-04-25T06:56:47.572000Z, 1534.53 2012-04-25T06:56:47.666000Z, 1534.53 2012-04-25T06:56:47.775000Z, 1534.53 2012-04-25T06:56:47.869000Z, 1534.54 2012-04-25T06:56:47.979000Z, 1534.54 2012-04-25T06:56:48.072000Z, 1534.54 2012-04-25T06:56:48.166000Z, 1534.54 2012-04-25T06:56:48.275000Z, 1534.55 2012-04-25T06:56:48.369000Z, 1534.55 2012-04-25T06:56:48.479000Z, 1534.55 2012-04-25T06:56:48.572000Z, 1534.55 2012-04-25T06:56:48.666000Z, 1534.56 2012-04-25T06:56:48.775000Z, 1534.56 2012-04-25T06:56:48.869000Z, 1534.56 2012-04-25T06:56:48.979000Z, 1534.56 2012-04-25T06:56:49.072000Z, 1534.56 2012-04-25T06:56:49.166000Z, 1534.57 2012-04-25T06:56:49.275000Z, 1534.57 2012-04-25T06:56:49.369000Z, 1534.57 2012-04-25T06:56:49.479000Z, 1534.57 2012-04-25T06:56:49.572000Z, 1534.58 2012-04-25T06:56:49.666000Z, 1534.58 2012-04-25T06:56:49.775000Z, 1534.58 2012-04-25T06:56:49.869000Z, 1534.58 2012-04-25T06:56:49.979000Z, 1534.58 2012-04-25T06:56:50.072000Z, 1534.58 2012-04-25T06:56:50.166000Z, 1534.58 2012-04-25T06:56:50.275000Z, 1534.59 2012-04-25T06:56:50.369000Z, 1534.59 2012-04-25T06:56:50.479000Z, 1534.59 2012-04-25T06:56:50.572000Z, 1534.59 2012-04-25T06:56:50.666000Z, 1534.59 2012-04-25T06:56:50.775000Z, 1534.59 2012-04-25T06:56:50.869000Z, 1534.59 2012-04-25T06:56:50.979000Z, 1534.59 2012-04-25T06:56:51.072000Z, 1534.60 2012-04-25T06:56:51.166000Z, 1534.60 2012-04-25T06:56:51.275000Z, 1534.59 2012-04-25T06:56:51.369000Z, 1534.59 2012-04-25T06:56:51.479000Z, 1534.59 2012-04-25T06:56:51.572000Z, 1534.59 2012-04-25T06:56:51.666000Z, 1534.59 2012-04-25T06:56:51.775000Z, 1534.59 2012-04-25T06:56:51.869000Z, 1534.58 2012-04-25T06:56:51.979000Z, 1534.58 2012-04-25T06:56:52.072000Z, 1534.58 2012-04-25T06:56:52.166000Z, 1534.59 2012-04-25T06:56:52.275000Z, 1534.59 2012-04-25T06:56:52.369000Z, 1534.59 2012-04-25T06:56:52.463000Z, 1534.59 2012-04-25T06:56:52.572000Z, 1534.59 2012-04-25T06:56:52.666000Z, 1534.59 2012-04-25T06:56:52.775000Z, 1534.59 2012-04-25T06:56:52.869000Z, 1534.59 2012-04-25T06:56:52.979000Z, 1534.59 2012-04-25T06:56:53.072000Z, 1534.59 2012-04-25T06:56:53.166000Z, 1534.60 2012-04-25T06:56:53.275000Z, 1534.60 2012-04-25T06:56:53.369000Z, 1534.60 2012-04-25T06:56:53.479000Z, 1534.60 2012-04-25T06:56:53.572000Z, 1534.60 2012-04-25T06:56:53.666000Z, 1534.60 2012-04-25T06:56:53.775000Z, 1534.60 2012-04-25T06:56:53.869000Z, 1534.60 2012-04-25T06:56:53.979000Z, 1534.60 2012-04-25T06:56:54.072000Z, 1534.60 2012-04-25T06:56:54.166000Z, 1534.59 2012-04-25T06:56:54.275000Z, 1534.59 2012-04-25T06:56:54.369000Z, 1534.59 2012-04-25T06:56:54.479000Z, 1534.59 2012-04-25T06:56:54.572000Z, 1534.59 2012-04-25T06:56:54.666000Z, 1534.59 2012-04-25T06:56:54.775000Z, 1534.59 2012-04-25T06:56:54.869000Z, 1534.59 2012-04-25T06:56:54.979000Z, 1534.59 2012-04-25T06:56:55.072000Z, 1534.59 2012-04-25T06:56:55.166000Z, 1534.59 2012-04-25T06:56:55.275000Z, 1534.59 2012-04-25T06:56:55.369000Z, 1534.59 2012-04-25T06:56:55.479000Z, 1534.58 2012-04-25T06:56:55.572000Z, 1534.58 2012-04-25T06:56:55.666000Z, 1534.58 2012-04-25T06:56:55.775000Z, 1534.58 2012-04-25T06:56:55.869000Z, 1534.58 2012-04-25T06:56:55.979000Z, 1534.58 2012-04-25T06:56:56.072000Z, 1534.58 2012-04-25T06:56:56.166000Z, 1534.58 2012-04-25T06:56:56.276000Z, 1534.58 2012-04-25T06:56:56.369000Z, 1534.57 2012-04-25T06:56:56.479000Z, 1534.57 2012-04-25T06:56:56.572000Z, 1534.57 2012-04-25T06:56:56.666000Z, 1534.57 2012-04-25T06:56:56.776000Z, 1534.57 2012-04-25T06:56:56.869000Z, 1534.57 2012-04-25T06:56:56.979000Z, 1534.57 2012-04-25T06:56:57.072000Z, 1534.57 2012-04-25T06:56:57.166000Z, 1534.57 2012-04-25T06:56:57.276000Z, 1534.56 2012-04-25T06:56:57.369000Z, 1534.56 2012-04-25T06:56:57.479000Z, 1534.56 2012-04-25T06:56:57.572000Z, 1534.56 2012-04-25T06:56:57.666000Z, 1534.56 2012-04-25T06:56:57.776000Z, 1534.56 2012-04-25T06:56:57.869000Z, 1534.56 2012-04-25T06:56:57.979000Z, 1534.56 2012-04-25T06:56:58.072000Z, 1534.56 2012-04-25T06:56:58.166000Z, 1534.56 2012-04-25T06:56:58.276000Z, 1534.56 2012-04-25T06:56:58.369000Z, 1534.56 2012-04-25T06:56:58.479000Z, 1534.56 2012-04-25T06:56:58.572000Z, 1534.57 2012-04-25T06:56:58.666000Z, 1534.57 2012-04-25T06:56:58.776000Z, 1534.57 2012-04-25T06:56:58.869000Z, 1534.57 2012-04-25T06:56:58.963000Z, 1534.57 2012-04-25T06:56:59.072000Z, 1534.57 2012-04-25T06:56:59.166000Z, 1534.57 2012-04-25T06:56:59.276000Z, 1534.57 2012-04-25T06:56:59.369000Z, 1534.57 2012-04-25T06:56:59.479000Z, 1534.56 2012-04-25T06:56:59.572000Z, 1534.56 2012-04-25T06:56:59.666000Z, 1534.56 2012-04-25T06:56:59.776000Z, 1534.56 2012-04-25T06:56:59.869000Z, 1534.56 2012-04-25T06:56:59.979000Z, 1534.56 2012-04-25T06:57:00.072000Z, 1534.56 2012-04-25T06:57:00.166000Z, 1534.56 2012-04-25T06:57:00.276000Z, 1534.56 2012-04-25T06:57:00.369000Z, 1534.55 2012-04-25T06:57:00.479000Z, 1534.55 2012-04-25T06:57:00.572000Z, 1534.55 2012-04-25T06:57:00.666000Z, 1534.55 2012-04-25T06:57:00.776000Z, 1534.55 2012-04-25T06:57:00.869000Z, 1534.55 2012-04-25T06:57:00.979000Z, 1534.55 2012-04-25T06:57:01.072000Z, 1534.55 2012-04-25T06:57:01.182000Z, 1534.55 2012-04-25T06:57:01.260000Z, 1534.55 2012-04-25T06:57:01.369000Z, 1534.55 2012-04-25T06:57:01.479000Z, 1534.55 2012-04-25T06:57:01.572000Z, 1534.56 2012-04-25T06:57:01.666000Z, 1534.56 2012-04-25T06:57:01.776000Z, 1534.56 2012-04-25T06:57:01.869000Z, 1534.56 2012-04-25T06:57:01.979000Z, 1534.56 2012-04-25T06:57:02.072000Z, 1534.57 2012-04-25T06:57:02.166000Z, 1534.57 2012-04-25T06:57:02.276000Z, 1534.57 2012-04-25T06:57:02.369000Z, 1534.57 2012-04-25T06:57:02.479000Z, 1534.57 2012-04-25T06:57:02.572000Z, 1534.58 2012-04-25T06:57:02.666000Z, 1534.58 2012-04-25T06:57:02.776000Z, 1534.58 2012-04-25T06:57:02.869000Z, 1534.59 2012-04-25T06:57:02.963000Z, 1534.59 2012-04-25T06:57:03.072000Z, 1534.59 2012-04-25T06:57:03.166000Z, 1534.59 2012-04-25T06:57:03.276000Z, 1534.59 2012-04-25T06:57:03.369000Z, 1534.60 2012-04-25T06:57:03.463000Z, 1534.60 2012-04-25T06:57:03.572000Z, 1534.60 2012-04-25T06:57:03.666000Z, 1534.60 2012-04-25T06:57:03.776000Z, 1534.60 2012-04-25T06:57:03.869000Z, 1534.60 2012-04-25T06:57:03.979000Z, 1534.60 2012-04-25T06:57:04.072000Z, 1534.60 2012-04-25T06:57:04.166000Z, 1534.60 2012-04-25T06:57:04.276000Z, 1534.60 2012-04-25T06:57:04.369000Z, 1534.60 2012-04-25T06:57:04.479000Z, 1534.60 2012-04-25T06:57:04.572000Z, 1534.60 2012-04-25T06:57:04.666000Z, 1534.60 2012-04-25T06:57:04.776000Z, 1534.60 2012-04-25T06:57:04.869000Z, 1534.60 2012-04-25T06:57:04.963000Z, 1534.60 2012-04-25T06:57:05.072000Z, 1534.59 2012-04-25T06:57:05.166000Z, 1534.59 2012-04-25T06:57:05.276000Z, 1534.59 2012-04-25T06:57:05.369000Z, 1534.59 2012-04-25T06:57:05.479000Z, 1534.59 2012-04-25T06:57:05.572000Z, 1534.59 2012-04-25T06:57:05.666000Z, 1534.59 2012-04-25T06:57:05.776000Z, 1534.59 2012-04-25T06:57:05.869000Z, 1534.59 2012-04-25T06:57:05.979000Z, 1534.59 2012-04-25T06:57:06.073000Z, 1534.59 2012-04-25T06:57:06.166000Z, 1534.59 2012-04-25T06:57:06.276000Z, 1534.59 2012-04-25T06:57:06.369000Z, 1534.59 2012-04-25T06:57:06.479000Z, 1534.59 2012-04-25T06:57:06.573000Z, 1534.59 2012-04-25T06:57:06.666000Z, 1534.60 2012-04-25T06:57:06.776000Z, 1534.60 2012-04-25T06:57:06.869000Z, 1534.60 2012-04-25T06:57:06.979000Z, 1534.60 2012-04-25T06:57:07.073000Z, 1534.60 2012-04-25T06:57:07.166000Z, 1534.60 2012-04-25T06:57:07.276000Z, 1534.60 2012-04-25T06:57:07.369000Z, 1534.60 2012-04-25T06:57:07.479000Z, 1534.60 2012-04-25T06:57:07.557000Z, 1534.59 2012-04-25T06:57:07.666000Z, 1534.59 2012-04-25T06:57:07.776000Z, 1534.59 2012-04-25T06:57:07.869000Z, 1534.59 2012-04-25T06:57:07.963000Z, 1534.59 2012-04-25T06:57:08.073000Z, 1534.59 2012-04-25T06:57:08.166000Z, 1534.59 2012-04-25T06:57:08.276000Z, 1534.58 2012-04-25T06:57:08.369000Z, 1534.58 2012-04-25T06:57:08.479000Z, 1534.58 2012-04-25T06:57:08.573000Z, 1534.58 2012-04-25T06:57:08.666000Z, 1534.58 2012-04-25T06:57:08.776000Z, 1534.58 2012-04-25T06:57:08.869000Z, 1534.58 2012-04-25T06:57:08.979000Z, 1534.58 2012-04-25T06:57:09.073000Z, 1534.58 2012-04-25T06:57:09.166000Z, 1534.57 2012-04-25T06:57:09.260000Z, 1534.57 2012-04-25T06:57:09.369000Z, 1534.57 2012-04-25T06:57:09.479000Z, 1534.57 2012-04-25T06:57:09.573000Z, 1534.57 2012-04-25T06:57:09.666000Z, 1534.57 2012-04-25T06:57:09.776000Z, 1534.57 2012-04-25T06:57:09.869000Z, 1534.57 2012-04-25T06:57:09.963000Z, 1534.57 2012-04-25T06:57:10.073000Z, 1534.57 2012-04-25T06:57:10.166000Z, 1534.57 2012-04-25T06:57:10.276000Z, 1534.56 2012-04-25T06:57:10.369000Z, 1534.56 2012-04-25T06:57:10.479000Z, 1534.56 2012-04-25T06:57:10.573000Z, 1534.56 2012-04-25T06:57:10.666000Z, 1534.56 2012-04-25T06:57:10.776000Z, 1534.56 2012-04-25T06:57:10.869000Z, 1534.56 2012-04-25T06:57:10.979000Z, 1534.56 2012-04-25T06:57:11.073000Z, 1534.56 2012-04-25T06:57:11.166000Z, 1534.56 2012-04-25T06:57:11.276000Z, 1534.56 2012-04-25T06:57:11.369000Z, 1534.56 2012-04-25T06:57:11.479000Z, 1534.57 2012-04-25T06:57:11.573000Z, 1534.57 2012-04-25T06:57:11.666000Z, 1534.57 2012-04-25T06:57:11.776000Z, 1534.57 2012-04-25T06:57:11.869000Z, 1534.57 2012-04-25T06:57:11.979000Z, 1534.57 2012-04-25T06:57:12.073000Z, 1534.57 2012-04-25T06:57:12.166000Z, 1534.57 2012-04-25T06:57:12.276000Z, 1534.57 2012-04-25T06:57:12.369000Z, 1534.57 2012-04-25T06:57:12.479000Z, 1534.57 2012-04-25T06:57:12.573000Z, 1534.57 2012-04-25T06:57:12.666000Z, 1534.57 2012-04-25T06:57:12.776000Z, 1534.57 2012-04-25T06:57:12.869000Z, 1534.57 2012-04-25T06:57:12.979000Z, 1534.57 2012-04-25T06:57:13.088000Z, 1534.57 2012-04-25T06:57:13.166000Z, 1534.57 2012-04-25T06:57:13.276000Z, 1534.57 2012-04-25T06:57:13.369000Z, 1534.57 2012-04-25T06:57:13.463000Z, 1534.56 2012-04-25T06:57:13.573000Z, 1534.56 2012-04-25T06:57:13.666000Z, 1534.56 2012-04-25T06:57:13.776000Z, 1534.56 2012-04-25T06:57:13.869000Z, 1534.55 2012-04-25T06:57:13.963000Z, 1534.55 2012-04-25T06:57:14.073000Z, 1534.55 2012-04-25T06:57:14.182000Z, 1534.55 2012-04-25T06:57:14.276000Z, 1534.55 2012-04-25T06:57:14.369000Z, 1534.55 2012-04-25T06:57:14.479000Z, 1534.55 2012-04-25T06:57:14.573000Z, 1534.55 2012-04-25T06:57:14.666000Z, 1534.55 2012-04-25T06:57:14.776000Z, 1534.55 2012-04-25T06:57:14.869000Z, 1534.56 2012-04-25T06:57:14.979000Z, 1534.56 2012-04-25T06:57:15.073000Z, 1534.56 2012-04-25T06:57:15.166000Z, 1534.56 2012-04-25T06:57:15.276000Z, 1534.56 2012-04-25T06:57:15.369000Z, 1534.56 2012-04-25T06:57:15.479000Z, 1534.56 2012-04-25T06:57:15.573000Z, 1534.57 2012-04-25T06:57:15.666000Z, 1534.57 2012-04-25T06:57:15.776000Z, 1534.57 2012-04-25T06:57:15.870000Z, 1534.57 2012-04-25T06:57:15.979000Z, 1534.57 2012-04-25T06:57:16.073000Z, 1534.57 2012-04-25T06:57:16.166000Z, 1534.57 2012-04-25T06:57:16.276000Z, 1534.57 2012-04-25T06:57:16.370000Z, 1534.57 2012-04-25T06:57:16.479000Z, 1534.56 2012-04-25T06:57:16.573000Z, 1534.56 2012-04-25T06:57:16.666000Z, 1534.56 2012-04-25T06:57:16.776000Z, 1534.56 2012-04-25T06:57:16.870000Z, 1534.56 2012-04-25T06:57:16.979000Z, 1534.55 2012-04-25T06:57:17.073000Z, 1534.55 2012-04-25T06:57:17.166000Z, 1534.55 2012-04-25T06:57:17.276000Z, 1534.55 2012-04-25T06:57:17.370000Z, 1534.56 2012-04-25T06:57:17.495000Z, 1534.56 2012-04-25T06:57:17.573000Z, 1534.56 2012-04-25T06:57:17.666000Z, 1534.56 2012-04-25T06:57:17.776000Z, 1534.57 2012-04-25T06:57:17.870000Z, 1534.57 2012-04-25T06:57:17.979000Z, 1534.57 2012-04-25T06:57:18.073000Z, 1534.57 2012-04-25T06:57:18.166000Z, 1534.58 2012-04-25T06:57:18.276000Z, 1534.58 2012-04-25T06:57:18.370000Z, 1534.58 2012-04-25T06:57:18.479000Z, 1534.58 2012-04-25T06:57:18.573000Z, 1534.58 2012-04-25T06:57:18.666000Z, 1534.58 2012-04-25T06:57:18.776000Z, 1534.58 2012-04-25T06:57:18.870000Z, 1534.58 2012-04-25T06:57:18.979000Z, 1534.58 2012-04-25T06:57:19.073000Z, 1534.58 2012-04-25T06:57:19.166000Z, 1534.58 2012-04-25T06:57:19.276000Z, 1534.58 2012-04-25T06:57:19.370000Z, 1534.58 2012-04-25T06:57:19.479000Z, 1534.58 2012-04-25T06:57:19.573000Z, 1534.58 2012-04-25T06:57:19.666000Z, 1534.58 2012-04-25T06:57:19.776000Z, 1534.58 2012-04-25T06:57:19.870000Z, 1534.58 2012-04-25T06:57:19.979000Z, 1534.59 2012-04-25T06:57:20.073000Z, 1534.59 2012-04-25T06:57:20.166000Z, 1534.59 2012-04-25T06:57:20.276000Z, 1534.59 2012-04-25T06:57:20.370000Z, 1534.59 2012-04-25T06:57:20.479000Z, 1534.60 2012-04-25T06:57:20.573000Z, 1534.60 2012-04-25T06:57:20.666000Z, 1534.60 2012-04-25T06:57:20.776000Z, 1534.60 2012-04-25T06:57:20.870000Z, 1534.60 2012-04-25T06:57:20.979000Z, 1534.60 2012-04-25T06:57:21.073000Z, 1534.60 2012-04-25T06:57:21.166000Z, 1534.60 2012-04-25T06:57:21.276000Z, 1534.60 2012-04-25T06:57:21.370000Z, 1534.60 2012-04-25T06:57:21.479000Z, 1534.60 2012-04-25T06:57:21.573000Z, 1534.60 2012-04-25T06:57:21.666000Z, 1534.60 2012-04-25T06:57:21.776000Z, 1534.60 2012-04-25T06:57:21.870000Z, 1534.60 2012-04-25T06:57:21.979000Z, 1534.60 2012-04-25T06:57:22.073000Z, 1534.60 2012-04-25T06:57:22.166000Z, 1534.60 2012-04-25T06:57:22.276000Z, 1534.60 2012-04-25T06:57:22.370000Z, 1534.60 2012-04-25T06:57:22.479000Z, 1534.60 2012-04-25T06:57:22.573000Z, 1534.60 2012-04-25T06:57:22.666000Z, 1534.60 2012-04-25T06:57:22.776000Z, 1534.60 2012-04-25T06:57:22.870000Z, 1534.59 2012-04-25T06:57:22.979000Z, 1534.59 2012-04-25T06:57:23.073000Z, 1534.59 2012-04-25T06:57:23.166000Z, 1534.59 2012-04-25T06:57:23.276000Z, 1534.59 2012-04-25T06:57:23.370000Z, 1534.58 2012-04-25T06:57:23.479000Z, 1534.58 2012-04-25T06:57:23.573000Z, 1534.58 2012-04-25T06:57:23.666000Z, 1534.58 2012-04-25T06:57:23.776000Z, 1534.58 2012-04-25T06:57:23.870000Z, 1534.57 2012-04-25T06:57:23.979000Z, 1534.57 2012-04-25T06:57:24.073000Z, 1534.57 2012-04-25T06:57:24.166000Z, 1534.57 2012-04-25T06:57:24.276000Z, 1534.57 2012-04-25T06:57:24.370000Z, 1534.58 2012-04-25T06:57:24.479000Z, 1534.58 2012-04-25T06:57:24.573000Z, 1534.58 2012-04-25T06:57:24.666000Z, 1534.58 2012-04-25T06:57:24.776000Z, 1534.58 2012-04-25T06:57:24.870000Z, 1534.58 2012-04-25T06:57:24.979000Z, 1534.58 2012-04-25T06:57:25.073000Z, 1534.58 2012-04-25T06:57:25.166000Z, 1534.58 2012-04-25T06:57:25.276000Z, 1534.57 2012-04-25T06:57:25.370000Z, 1534.57 2012-04-25T06:57:25.463000Z, 1534.57 2012-04-25T06:57:25.573000Z, 1534.57 2012-04-25T06:57:25.667000Z, 1534.57 2012-04-25T06:57:25.776000Z, 1534.57 2012-04-25T06:57:25.870000Z, 1534.57 2012-04-25T06:57:25.979000Z, 1534.57 2012-04-25T06:57:26.073000Z, 1534.57 2012-04-25T06:57:26.167000Z, 1534.57 2012-04-25T06:57:26.276000Z, 1534.57 2012-04-25T06:57:26.370000Z, 1534.57 2012-04-25T06:57:26.463000Z, 1534.57 2012-04-25T06:57:26.573000Z, 1534.57 2012-04-25T06:57:26.667000Z, 1534.57 2012-04-25T06:57:26.776000Z, 1534.57 2012-04-25T06:57:26.870000Z, 1534.57 2012-04-25T06:57:26.963000Z, 1534.57 2012-04-25T06:57:27.073000Z, 1534.57 2012-04-25T06:57:27.167000Z, 1534.57 2012-04-25T06:57:27.276000Z, 1534.57 2012-04-25T06:57:27.370000Z, 1534.57 2012-04-25T06:57:27.463000Z, 1534.57 2012-04-25T06:57:27.573000Z, 1534.57 2012-04-25T06:57:27.667000Z, 1534.57 2012-04-25T06:57:27.776000Z, 1534.57 2012-04-25T06:57:27.870000Z, 1534.57 2012-04-25T06:57:27.963000Z, 1534.58 2012-04-25T06:57:28.073000Z, 1534.58 2012-04-25T06:57:28.167000Z, 1534.58 2012-04-25T06:57:28.276000Z, 1534.58 2012-04-25T06:57:28.370000Z, 1534.58 2012-04-25T06:57:28.479000Z, 1534.58 2012-04-25T06:57:28.573000Z, 1534.58 2012-04-25T06:57:28.667000Z, 1534.58 2012-04-25T06:57:28.776000Z, 1534.58 2012-04-25T06:57:28.870000Z, 1534.58 2012-04-25T06:57:28.979000Z, 1534.58 2012-04-25T06:57:29.073000Z, 1534.58 2012-04-25T06:57:29.167000Z, 1534.58 2012-04-25T06:57:29.276000Z, 1534.58 2012-04-25T06:57:29.370000Z, 1534.58 2012-04-25T06:57:29.479000Z, 1534.58 2012-04-25T06:57:29.573000Z, 1534.58 2012-04-25T06:57:29.667000Z, 1534.58 2012-04-25T06:57:29.776000Z, 1534.58 2012-04-25T06:57:29.870000Z, 1534.58 2012-04-25T06:57:29.979000Z, 1534.58 2012-04-25T06:57:30.073000Z, 1534.58 2012-04-25T06:57:30.167000Z, 1534.58 2012-04-25T06:57:30.276000Z, 1534.58 2012-04-25T06:57:30.370000Z, 1534.57 2012-04-25T06:57:30.479000Z, 1534.57 2012-04-25T06:57:30.588000Z, 1534.57 2012-04-25T06:57:30.667000Z, 1534.57 2012-04-25T06:57:30.776000Z, 1534.56 2012-04-25T06:57:30.870000Z, 1534.56 2012-04-25T06:57:30.979000Z, 1534.56 2012-04-25T06:57:31.073000Z, 1534.56 2012-04-25T06:57:31.167000Z, 1534.56 2012-04-25T06:57:31.276000Z, 1534.56 2012-04-25T06:57:31.370000Z, 1534.56 2012-04-25T06:57:31.479000Z, 1534.56 2012-04-25T06:57:31.573000Z, 1534.56 2012-04-25T06:57:31.667000Z, 1534.56 2012-04-25T06:57:31.776000Z, 1534.57 2012-04-25T06:57:31.870000Z, 1534.57 2012-04-25T06:57:31.979000Z, 1534.57 2012-04-25T06:57:32.073000Z, 1534.57 2012-04-25T06:57:32.167000Z, 1534.57 2012-04-25T06:57:32.260000Z, 1534.57 2012-04-25T06:57:32.370000Z, 1534.57 2012-04-25T06:57:32.479000Z, 1534.57 2012-04-25T06:57:32.573000Z, 1534.57 2012-04-25T06:57:32.667000Z, 1534.57 2012-04-25T06:57:32.776000Z, 1534.57 2012-04-25T06:57:32.870000Z, 1534.57 2012-04-25T06:57:32.963000Z, 1534.57 2012-04-25T06:57:33.073000Z, 1534.57 2012-04-25T06:57:33.167000Z, 1534.57 2012-04-25T06:57:33.276000Z, 1534.57 2012-04-25T06:57:33.370000Z, 1534.57 2012-04-25T06:57:33.479000Z, 1534.57 2012-04-25T06:57:33.573000Z, 1534.57 2012-04-25T06:57:33.667000Z, 1534.57 2012-04-25T06:57:33.776000Z, 1534.57 2012-04-25T06:57:33.870000Z, 1534.57 2012-04-25T06:57:33.963000Z, 1534.57 2012-04-25T06:57:34.073000Z, 1534.57 2012-04-25T06:57:34.167000Z, 1534.57 2012-04-25T06:57:34.276000Z, 1534.57 2012-04-25T06:57:34.370000Z, 1534.57 2012-04-25T06:57:34.479000Z, 1534.57 2012-04-25T06:57:34.573000Z, 1534.57 2012-04-25T06:57:34.667000Z, 1534.57 2012-04-25T06:57:34.776000Z, 1534.57 2012-04-25T06:57:34.870000Z, 1534.57 2012-04-25T06:57:34.979000Z, 1534.58 2012-04-25T06:57:35.073000Z, 1534.58 2012-04-25T06:57:35.167000Z, 1534.58 2012-04-25T06:57:35.276000Z, 1534.58 2012-04-25T06:57:35.370000Z, 1534.58 2012-04-25T06:57:35.479000Z, 1534.58 2012-04-25T06:57:35.573000Z, 1534.58 2012-04-25T06:57:35.667000Z, 1534.58 2012-04-25T06:57:35.776000Z, 1534.58 2012-04-25T06:57:35.870000Z, 1534.58 2012-04-25T06:57:35.979000Z, 1534.58 2012-04-25T06:57:36.073000Z, 1534.59 2012-04-25T06:57:36.167000Z, 1534.59 2012-04-25T06:57:36.276000Z, 1534.59 2012-04-25T06:57:36.370000Z, 1534.59 2012-04-25T06:57:36.479000Z, 1534.59 2012-04-25T06:57:36.573000Z, 1534.59 2012-04-25T06:57:36.667000Z, 1534.59 2012-04-25T06:57:36.776000Z, 1534.59 2012-04-25T06:57:36.870000Z, 1534.59 2012-04-25T06:57:36.979000Z, 1534.59 2012-04-25T06:57:37.073000Z, 1534.59 2012-04-25T06:57:37.167000Z, 1534.59 2012-04-25T06:57:37.276000Z, 1534.59 2012-04-25T06:57:37.370000Z, 1534.59 2012-04-25T06:57:37.479000Z, 1534.59 2012-04-25T06:57:37.573000Z, 1534.59 2012-04-25T06:57:37.667000Z, 1534.59 2012-04-25T06:57:37.776000Z, 1534.58 2012-04-25T06:57:37.870000Z, 1534.58 2012-04-25T06:57:37.979000Z, 1534.58 2012-04-25T06:57:38.073000Z, 1534.58 2012-04-25T06:57:38.167000Z, 1534.58 2012-04-25T06:57:38.276000Z, 1534.58 2012-04-25T06:57:38.370000Z, 1534.58 2012-04-25T06:57:38.479000Z, 1534.58 2012-04-25T06:57:38.573000Z, 1534.58 2012-04-25T06:57:38.667000Z, 1534.58 2012-04-25T06:57:38.776000Z, 1534.58 2012-04-25T06:57:38.870000Z, 1534.58 2012-04-25T06:57:38.979000Z, 1534.58 2012-04-25T06:57:39.073000Z, 1534.58 2012-04-25T06:57:39.167000Z, 1534.58 2012-04-25T06:57:39.276000Z, 1534.58 2012-04-25T06:57:39.370000Z, 1534.58 2012-04-25T06:57:39.464000Z, 1534.58 2012-04-25T06:57:39.573000Z, 1534.58 2012-04-25T06:57:39.667000Z, 1534.58 2012-04-25T06:57:39.776000Z, 1534.58 2012-04-25T06:57:39.870000Z, 1534.57 2012-04-25T06:57:39.979000Z, 1534.57 2012-04-25T06:57:40.073000Z, 1534.57 2012-04-25T06:57:40.167000Z, 1534.57 2012-04-25T06:57:40.276000Z, 1534.57 2012-04-25T06:57:40.370000Z, 1534.57 2012-04-25T06:57:40.479000Z, 1534.57 2012-04-25T06:57:40.573000Z, 1534.57 2012-04-25T06:57:40.667000Z, 1534.57 2012-04-25T06:57:40.776000Z, 1534.57 2012-04-25T06:57:40.870000Z, 1534.57 2012-04-25T06:57:40.979000Z, 1534.57 2012-04-25T06:57:41.073000Z, 1534.57 2012-04-25T06:57:41.167000Z, 1534.57 2012-04-25T06:57:41.276000Z, 1534.57 2012-04-25T06:57:41.370000Z, 1534.57 2012-04-25T06:57:41.479000Z, 1534.57 2012-04-25T06:57:41.573000Z, 1534.57 2012-04-25T06:57:41.667000Z, 1534.57 2012-04-25T06:57:41.776000Z, 1534.57 2012-04-25T06:57:41.870000Z, 1534.57 2012-04-25T06:57:41.979000Z, 1534.57 2012-04-25T06:57:42.073000Z, 1534.57 2012-04-25T06:57:42.167000Z, 1534.57 2012-04-25T06:57:42.276000Z, 1534.57 2012-04-25T06:57:42.370000Z, 1534.57 2012-04-25T06:57:42.479000Z, 1534.58 2012-04-25T06:57:42.573000Z, 1534.58 2012-04-25T06:57:42.667000Z, 1534.58 2012-04-25T06:57:42.776000Z, 1534.58 2012-04-25T06:57:42.870000Z, 1534.58 2012-04-25T06:57:42.979000Z, 1534.58 2012-04-25T06:57:43.073000Z, 1534.58 2012-04-25T06:57:43.167000Z, 1534.58 2012-04-25T06:57:43.276000Z, 1534.58 2012-04-25T06:57:43.370000Z, 1534.58 2012-04-25T06:57:43.479000Z, 1534.57 2012-04-25T06:57:43.573000Z, 1534.57 2012-04-25T06:57:43.667000Z, 1534.57 2012-04-25T06:57:43.776000Z, 1534.57 2012-04-25T06:57:43.870000Z, 1534.56 2012-04-25T06:57:43.979000Z, 1534.56 2012-04-25T06:57:44.073000Z, 1534.56 2012-04-25T06:57:44.167000Z, 1534.56 2012-04-25T06:57:44.276000Z, 1534.56 2012-04-25T06:57:44.370000Z, 1534.56 2012-04-25T06:57:44.479000Z, 1534.56 2012-04-25T06:57:44.573000Z, 1534.56 2012-04-25T06:57:44.667000Z, 1534.56 2012-04-25T06:57:44.776000Z, 1534.56 2012-04-25T06:57:44.870000Z, 1534.56 2012-04-25T06:57:44.979000Z, 1534.56 2012-04-25T06:57:45.073000Z, 1534.56 2012-04-25T06:57:45.167000Z, 1534.57 2012-04-25T06:57:45.276000Z, 1534.57 2012-04-25T06:57:45.370000Z, 1534.57 2012-04-25T06:57:45.479000Z, 1534.57 2012-04-25T06:57:45.573000Z, 1534.57 2012-04-25T06:57:45.667000Z, 1534.57 2012-04-25T06:57:45.776000Z, 1534.57 2012-04-25T06:57:45.870000Z, 1534.57 2012-04-25T06:57:45.979000Z, 1534.57 2012-04-25T06:57:46.073000Z, 1534.57 2012-04-25T06:57:46.167000Z, 1534.57 2012-04-25T06:57:46.276000Z, 1534.57 2012-04-25T06:57:46.370000Z, 1534.57 2012-04-25T06:57:46.479000Z, 1534.57 2012-04-25T06:57:46.573000Z, 1534.57 2012-04-25T06:57:46.667000Z, 1534.57 2012-04-25T06:57:46.776000Z, 1534.58 2012-04-25T06:57:46.870000Z, 1534.58 2012-04-25T06:57:46.979000Z, 1534.58 2012-04-25T06:57:47.073000Z, 1534.57 2012-04-25T06:57:47.167000Z, 1534.57 2012-04-25T06:57:47.276000Z, 1534.57 2012-04-25T06:57:47.370000Z, 1534.57 2012-04-25T06:57:47.479000Z, 1534.57 2012-04-25T06:57:47.573000Z, 1534.57 2012-04-25T06:57:47.667000Z, 1534.57 2012-04-25T06:57:47.776000Z, 1534.57 2012-04-25T06:57:47.870000Z, 1534.57 2012-04-25T06:57:47.964000Z, 1534.57 2012-04-25T06:57:48.073000Z, 1534.57 2012-04-25T06:57:48.167000Z, 1534.57 2012-04-25T06:57:48.276000Z, 1534.57 2012-04-25T06:57:48.370000Z, 1534.57 2012-04-25T06:57:48.464000Z, 1534.57 2012-04-25T06:57:48.573000Z, 1534.57 2012-04-25T06:57:48.667000Z, 1534.57 2012-04-25T06:57:48.776000Z, 1534.57 2012-04-25T06:57:48.870000Z, 1534.57 2012-04-25T06:57:48.979000Z, 1534.57 2012-04-25T06:57:49.073000Z, 1534.57 2012-04-25T06:57:49.167000Z, 1534.57 2012-04-25T06:57:49.276000Z, 1534.56 2012-04-25T06:57:49.370000Z, 1534.56 2012-04-25T06:57:49.464000Z, 1534.56 2012-04-25T06:57:49.573000Z, 1534.56 2012-04-25T06:57:49.667000Z, 1534.56 2012-04-25T06:57:49.776000Z, 1534.56 2012-04-25T06:57:49.870000Z, 1534.56 2012-04-25T06:57:49.964000Z, 1534.56 2012-04-25T06:57:50.073000Z, 1534.56 2012-04-25T06:57:50.167000Z, 1534.56 2012-04-25T06:57:50.276000Z, 1534.56 2012-04-25T06:57:50.370000Z, 1534.56 2012-04-25T06:57:50.479000Z, 1534.56 2012-04-25T06:57:50.573000Z, 1534.56 2012-04-25T06:57:50.667000Z, 1534.55 2012-04-25T06:57:50.776000Z, 1534.55 2012-04-25T06:57:50.870000Z, 1534.55 2012-04-25T06:57:50.964000Z, 1534.55 2012-04-25T06:57:51.073000Z, 1534.56 2012-04-25T06:57:51.167000Z, 1534.56 2012-04-25T06:57:51.276000Z, 1534.56 2012-04-25T06:57:51.370000Z, 1534.56 2012-04-25T06:57:51.464000Z, 1534.56 2012-04-25T06:57:51.573000Z, 1534.56 2012-04-25T06:57:51.667000Z, 1534.56 2012-04-25T06:57:51.776000Z, 1534.56 2012-04-25T06:57:51.870000Z, 1534.57 2012-04-25T06:57:51.979000Z, 1534.57 2012-04-25T06:57:52.073000Z, 1534.57 2012-04-25T06:57:52.167000Z, 1534.57 2012-04-25T06:57:52.276000Z, 1534.57 2012-04-25T06:57:52.370000Z, 1534.57 2012-04-25T06:57:52.479000Z, 1534.58 2012-04-25T06:57:52.573000Z, 1534.58 2012-04-25T06:57:52.667000Z, 1534.58 2012-04-25T06:57:52.776000Z, 1534.58 2012-04-25T06:57:52.870000Z, 1534.59 2012-04-25T06:57:52.979000Z, 1534.59 2012-04-25T06:57:53.073000Z, 1534.59 2012-04-25T06:57:53.167000Z, 1534.59 2012-04-25T06:57:53.276000Z, 1534.59 2012-04-25T06:57:53.370000Z, 1534.59 2012-04-25T06:57:53.479000Z, 1534.59 2012-04-25T06:57:53.573000Z, 1534.59 2012-04-25T06:57:53.667000Z, 1534.59 2012-04-25T06:57:53.776000Z, 1534.59 2012-04-25T06:57:53.870000Z, 1534.59 2012-04-25T06:57:53.979000Z, 1534.59 2012-04-25T06:57:54.089000Z, 1534.59 2012-04-25T06:57:54.167000Z, 1534.59 2012-04-25T06:57:54.276000Z, 1534.59 2012-04-25T06:57:54.370000Z, 1534.59 2012-04-25T06:57:54.479000Z, 1534.59 2012-04-25T06:57:54.620000Z, 1534.59 2012-04-25T06:57:54.667000Z, 1534.59 2012-04-25T06:57:54.776000Z, 1534.59 2012-04-25T06:57:54.870000Z, 1534.59 2012-04-25T06:57:54.979000Z, 1534.59 2012-04-25T06:57:55.073000Z, 1534.59 2012-04-25T06:57:55.167000Z, 1534.59 2012-04-25T06:57:55.276000Z, 1534.59 2012-04-25T06:57:55.370000Z, 1534.60 2012-04-25T06:57:55.479000Z, 1534.60 2012-04-25T06:57:55.573000Z, 1534.60 2012-04-25T06:57:55.667000Z, 1534.60 2012-04-25T06:57:55.776000Z, 1534.60 2012-04-25T06:57:55.870000Z, 1534.60 2012-04-25T06:57:55.979000Z, 1534.60 2012-04-25T06:57:56.073000Z, 1534.60 2012-04-25T06:57:56.167000Z, 1534.60 2012-04-25T06:57:56.276000Z, 1534.60 2012-04-25T06:57:56.370000Z, 1534.60 2012-04-25T06:57:56.479000Z, 1534.60 2012-04-25T06:57:56.573000Z, 1534.60 2012-04-25T06:57:56.667000Z, 1534.60 2012-04-25T06:57:56.776000Z, 1534.60 2012-04-25T06:57:56.870000Z, 1534.60 2012-04-25T06:57:56.979000Z, 1534.60 2012-04-25T06:57:57.073000Z, 1534.60 2012-04-25T06:57:57.167000Z, 1534.60 2012-04-25T06:57:57.261000Z, 1534.60 2012-04-25T06:57:57.370000Z, 1534.60 2012-04-25T06:57:57.479000Z, 1534.60 2012-04-25T06:57:57.573000Z, 1534.60 2012-04-25T06:57:57.667000Z, 1534.60 2012-04-25T06:57:57.776000Z, 1534.60 2012-04-25T06:57:57.870000Z, 1534.59 2012-04-25T06:57:57.979000Z, 1534.59 2012-04-25T06:57:58.073000Z, 1534.59 2012-04-25T06:57:58.167000Z, 1534.59 2012-04-25T06:57:58.276000Z, 1534.59 2012-04-25T06:57:58.370000Z, 1534.59 2012-04-25T06:57:58.479000Z, 1534.59 2012-04-25T06:57:58.573000Z, 1534.60 2012-04-25T06:57:58.667000Z, 1534.60 2012-04-25T06:57:58.776000Z, 1534.60 2012-04-25T06:57:58.886000Z, 1534.60 2012-04-25T06:57:58.979000Z, 1534.60 2012-04-25T06:57:59.073000Z, 1534.60 2012-04-25T06:57:59.167000Z, 1534.60 2012-04-25T06:57:59.276000Z, 1534.60 2012-04-25T06:57:59.370000Z, 1534.60 2012-04-25T06:57:59.464000Z, 1534.60 2012-04-25T06:57:59.573000Z, 1534.60 2012-04-25T06:57:59.667000Z, 1534.60 2012-04-25T06:57:59.776000Z, 1534.60 2012-04-25T06:57:59.870000Z, 1534.60 2012-04-25T06:57:59.979000Z, 1534.60 2012-04-25T06:58:00.073000Z, 1534.60 2012-04-25T06:58:00.167000Z, 1534.60 2012-04-25T06:58:00.276000Z, 1534.60 2012-04-25T06:58:00.370000Z, 1534.59 2012-04-25T06:58:00.479000Z, 1534.59 2012-04-25T06:58:00.573000Z, 1534.59 2012-04-25T06:58:00.667000Z, 1534.59 2012-04-25T06:58:00.776000Z, 1534.59 2012-04-25T06:58:00.870000Z, 1534.59 2012-04-25T06:58:00.979000Z, 1534.59 2012-04-25T06:58:01.073000Z, 1534.59 2012-04-25T06:58:01.167000Z, 1534.59 2012-04-25T06:58:01.276000Z, 1534.59 2012-04-25T06:58:01.370000Z, 1534.59 2012-04-25T06:58:01.479000Z, 1534.59 2012-04-25T06:58:01.573000Z, 1534.59 2012-04-25T06:58:01.667000Z, 1534.59 2012-04-25T06:58:01.776000Z, 1534.59 2012-04-25T06:58:01.870000Z, 1534.59 2012-04-25T06:58:01.979000Z, 1534.59 2012-04-25T06:58:02.073000Z, 1534.59 2012-04-25T06:58:02.167000Z, 1534.59 2012-04-25T06:58:02.276000Z, 1534.59 2012-04-25T06:58:02.370000Z, 1534.59 2012-04-25T06:58:02.479000Z, 1534.59 2012-04-25T06:58:02.573000Z, 1534.59 2012-04-25T06:58:02.667000Z, 1534.59 2012-04-25T06:58:02.776000Z, 1534.59 2012-04-25T06:58:02.870000Z, 1534.59 2012-04-25T06:58:02.979000Z, 1534.59 2012-04-25T06:58:03.073000Z, 1534.59 2012-04-25T06:58:03.167000Z, 1534.59 2012-04-25T06:58:03.276000Z, 1534.59 2012-04-25T06:58:03.370000Z, 1534.59 2012-04-25T06:58:03.479000Z, 1534.60 2012-04-25T06:58:03.573000Z, 1534.60 2012-04-25T06:58:03.667000Z, 1534.60 2012-04-25T06:58:03.776000Z, 1534.59 2012-04-25T06:58:03.870000Z, 1534.59 2012-04-25T06:58:03.979000Z, 1534.59 2012-04-25T06:58:04.073000Z, 1534.59 2012-04-25T06:58:04.167000Z, 1534.59 2012-04-25T06:58:04.276000Z, 1534.59 2012-04-25T06:58:04.370000Z, 1534.59 2012-04-25T06:58:04.480000Z, 1534.59 2012-04-25T06:58:04.573000Z, 1534.59 2012-04-25T06:58:04.667000Z, 1534.59 2012-04-25T06:58:04.776000Z, 1534.59 2012-04-25T06:58:04.870000Z, 1534.59 2012-04-25T06:58:04.980000Z, 1534.59 2012-04-25T06:58:05.073000Z, 1534.59 2012-04-25T06:58:05.167000Z, 1534.59 2012-04-25T06:58:05.276000Z, 1534.59 2012-04-25T06:58:05.370000Z, 1534.59 2012-04-25T06:58:05.480000Z, 1534.59 2012-04-25T06:58:05.573000Z, 1534.59 2012-04-25T06:58:05.667000Z, 1534.59 2012-04-25T06:58:05.776000Z, 1534.59 2012-04-25T06:58:05.870000Z, 1534.59 2012-04-25T06:58:05.964000Z, 1534.59 2012-04-25T06:58:06.073000Z, 1534.59 2012-04-25T06:58:06.167000Z, 1534.59 2012-04-25T06:58:06.276000Z, 1534.58 2012-04-25T06:58:06.370000Z, 1534.58 2012-04-25T06:58:06.480000Z, 1534.58 2012-04-25T06:58:06.573000Z, 1534.58 2012-04-25T06:58:06.667000Z, 1534.58 2012-04-25T06:58:06.776000Z, 1534.58 2012-04-25T06:58:06.870000Z, 1534.58 2012-04-25T06:58:06.980000Z, 1534.58 2012-04-25T06:58:07.073000Z, 1534.58 2012-04-25T06:58:07.167000Z, 1534.58 2012-04-25T06:58:07.276000Z, 1534.58 2012-04-25T06:58:07.370000Z, 1534.58 2012-04-25T06:58:07.480000Z, 1534.58 2012-04-25T06:58:07.573000Z, 1534.58 2012-04-25T06:58:07.667000Z, 1534.58 2012-04-25T06:58:07.776000Z, 1534.58 2012-04-25T06:58:07.870000Z, 1534.58 2012-04-25T06:58:07.980000Z, 1534.58 2012-04-25T06:58:08.073000Z, 1534.58 2012-04-25T06:58:08.167000Z, 1534.58 2012-04-25T06:58:08.276000Z, 1534.58 2012-04-25T06:58:08.370000Z, 1534.58 2012-04-25T06:58:08.480000Z, 1534.58 2012-04-25T06:58:08.573000Z, 1534.58 2012-04-25T06:58:08.667000Z, 1534.57 2012-04-25T06:58:08.776000Z, 1534.57 2012-04-25T06:58:08.870000Z, 1534.57 2012-04-25T06:58:08.980000Z, 1534.57 2012-04-25T06:58:09.073000Z, 1534.57 2012-04-25T06:58:09.167000Z, 1534.57 2012-04-25T06:58:09.276000Z, 1534.56 2012-04-25T06:58:09.370000Z, 1534.56 2012-04-25T06:58:09.480000Z, 1534.56 2012-04-25T06:58:09.573000Z, 1534.56 2012-04-25T06:58:09.667000Z, 1534.56 2012-04-25T06:58:09.776000Z, 1534.56 2012-04-25T06:58:09.870000Z, 1534.56 2012-04-25T06:58:09.980000Z, 1534.56 2012-04-25T06:58:10.073000Z, 1534.56 2012-04-25T06:58:10.167000Z, 1534.55 2012-04-25T06:58:10.276000Z, 1534.55 2012-04-25T06:58:10.370000Z, 1534.55 2012-04-25T06:58:10.464000Z, 1534.55 2012-04-25T06:58:10.573000Z, 1534.55 2012-04-25T06:58:10.667000Z, 1534.56 2012-04-25T06:58:10.776000Z, 1534.56 2012-04-25T06:58:10.870000Z, 1534.56 2012-04-25T06:58:10.964000Z, 1534.56 2012-04-25T06:58:11.073000Z, 1534.56 2012-04-25T06:58:11.167000Z, 1534.56 2012-04-25T06:58:11.276000Z, 1534.56 2012-04-25T06:58:11.370000Z, 1534.56 2012-04-25T06:58:11.464000Z, 1534.56 2012-04-25T06:58:11.573000Z, 1534.56 2012-04-25T06:58:11.667000Z, 1534.57 2012-04-25T06:58:11.776000Z, 1534.57 2012-04-25T06:58:11.870000Z, 1534.57 2012-04-25T06:58:11.964000Z, 1534.57 2012-04-25T06:58:12.073000Z, 1534.57 2012-04-25T06:58:12.167000Z, 1534.57 2012-04-25T06:58:12.261000Z, 1534.57 2012-04-25T06:58:12.370000Z, 1534.57 2012-04-25T06:58:12.464000Z, 1534.57 2012-04-25T06:58:12.573000Z, 1534.57 2012-04-25T06:58:12.667000Z, 1534.57 2012-04-25T06:58:12.776000Z, 1534.57 2012-04-25T06:58:12.870000Z, 1534.57 2012-04-25T06:58:12.964000Z, 1534.57 2012-04-25T06:58:13.073000Z, 1534.57 2012-04-25T06:58:13.167000Z, 1534.57 2012-04-25T06:58:13.276000Z, 1534.57 2012-04-25T06:58:13.370000Z, 1534.57 2012-04-25T06:58:13.464000Z, 1534.57 2012-04-25T06:58:13.573000Z, 1534.57 2012-04-25T06:58:13.667000Z, 1534.57 2012-04-25T06:58:13.776000Z, 1534.57 2012-04-25T06:58:13.870000Z, 1534.57 2012-04-25T06:58:13.980000Z, 1534.57 2012-04-25T06:58:14.073000Z, 1534.56 2012-04-25T06:58:14.167000Z, 1534.56 2012-04-25T06:58:14.261000Z, 1534.56 2012-04-25T06:58:14.370000Z, 1534.56 2012-04-25T06:58:14.464000Z, 1534.56 2012-04-25T06:58:14.573000Z, 1534.56 2012-04-25T06:58:14.667000Z, 1534.56 2012-04-25T06:58:14.777000Z, 1534.56 2012-04-25T06:58:14.870000Z, 1534.56 2012-04-25T06:58:14.964000Z, 1534.56 2012-04-25T06:58:15.073000Z, 1534.56 2012-04-25T06:58:15.167000Z, 1534.56 2012-04-25T06:58:15.277000Z, 1534.56 2012-04-25T06:58:15.370000Z, 1534.56 2012-04-25T06:58:15.464000Z, 1534.56 2012-04-25T06:58:15.573000Z, 1534.57 2012-04-25T06:58:15.667000Z, 1534.57 2012-04-25T06:58:15.777000Z, 1534.57 2012-04-25T06:58:15.870000Z, 1534.57 2012-04-25T06:58:15.964000Z, 1534.57 2012-04-25T06:58:16.073000Z, 1534.57 2012-04-25T06:58:16.167000Z, 1534.57 2012-04-25T06:58:16.277000Z, 1534.57 2012-04-25T06:58:16.370000Z, 1534.57 2012-04-25T06:58:16.464000Z, 1534.57 2012-04-25T06:58:16.573000Z, 1534.57 2012-04-25T06:58:16.667000Z, 1534.57 2012-04-25T06:58:16.777000Z, 1534.57 2012-04-25T06:58:16.870000Z, 1534.58 2012-04-25T06:58:16.980000Z, 1534.58 2012-04-25T06:58:17.073000Z, 1534.58 2012-04-25T06:58:17.167000Z, 1534.58 2012-04-25T06:58:17.277000Z, 1534.58 2012-04-25T06:58:17.370000Z, 1534.58 2012-04-25T06:58:17.464000Z, 1534.58 2012-04-25T06:58:17.573000Z, 1534.59 2012-04-25T06:58:17.667000Z, 1534.59 2012-04-25T06:58:17.777000Z, 1534.59 2012-04-25T06:58:17.870000Z, 1534.59 2012-04-25T06:58:17.964000Z, 1534.59 2012-04-25T06:58:18.073000Z, 1534.59 2012-04-25T06:58:18.167000Z, 1534.59 2012-04-25T06:58:18.277000Z, 1534.59 2012-04-25T06:58:18.370000Z, 1534.59 2012-04-25T06:58:18.464000Z, 1534.59 2012-04-25T06:58:18.573000Z, 1534.59 2012-04-25T06:58:18.667000Z, 1534.59 2012-04-25T06:58:18.777000Z, 1534.59 2012-04-25T06:58:18.870000Z, 1534.59 2012-04-25T06:58:18.980000Z, 1534.59 2012-04-25T06:58:19.073000Z, 1534.59 2012-04-25T06:58:19.167000Z, 1534.59 2012-04-25T06:58:19.277000Z, 1534.59 2012-04-25T06:58:19.370000Z, 1534.59 2012-04-25T06:58:19.480000Z, 1534.59 2012-04-25T06:58:19.573000Z, 1534.59 2012-04-25T06:58:19.667000Z, 1534.59 2012-04-25T06:58:19.777000Z, 1534.59 2012-04-25T06:58:19.870000Z, 1534.58 2012-04-25T06:58:19.980000Z, 1534.58 2012-04-25T06:58:20.073000Z, 1534.58 2012-04-25T06:58:20.167000Z, 1534.58 2012-04-25T06:58:20.277000Z, 1534.58 2012-04-25T06:58:20.370000Z, 1534.58 2012-04-25T06:58:20.480000Z, 1534.58 2012-04-25T06:58:20.573000Z, 1534.58 2012-04-25T06:58:20.667000Z, 1534.58 2012-04-25T06:58:20.777000Z, 1534.58 2012-04-25T06:58:20.870000Z, 1534.58 2012-04-25T06:58:20.980000Z, 1534.58 2012-04-25T06:58:21.073000Z, 1534.58 2012-04-25T06:58:21.167000Z, 1534.58 2012-04-25T06:58:21.277000Z, 1534.58 2012-04-25T06:58:21.370000Z, 1534.58 2012-04-25T06:58:21.480000Z, 1534.58 2012-04-25T06:58:21.573000Z, 1534.58 2012-04-25T06:58:21.667000Z, 1534.57 2012-04-25T06:58:21.777000Z, 1534.57 2012-04-25T06:58:21.870000Z, 1534.57 2012-04-25T06:58:21.980000Z, 1534.57 2012-04-25T06:58:22.073000Z, 1534.57 2012-04-25T06:58:22.167000Z, 1534.56 2012-04-25T06:58:22.277000Z, 1534.56 2012-04-25T06:58:22.370000Z, 1534.56 2012-04-25T06:58:22.480000Z, 1534.57 2012-04-25T06:58:22.573000Z, 1534.57 2012-04-25T06:58:22.667000Z, 1534.57 2012-04-25T06:58:22.777000Z, 1534.57 2012-04-25T06:58:22.870000Z, 1534.57 2012-04-25T06:58:22.964000Z, 1534.58 2012-04-25T06:58:23.073000Z, 1534.58 2012-04-25T06:58:23.167000Z, 1534.58 2012-04-25T06:58:23.277000Z, 1534.58 2012-04-25T06:58:23.370000Z, 1534.58 2012-04-25T06:58:23.464000Z, 1534.59 2012-04-25T06:58:23.573000Z, 1534.59 2012-04-25T06:58:23.667000Z, 1534.59 2012-04-25T06:58:23.777000Z, 1534.59 2012-04-25T06:58:23.870000Z, 1534.59 2012-04-25T06:58:23.964000Z, 1534.59 2012-04-25T06:58:24.074000Z, 1534.59 2012-04-25T06:58:24.167000Z, 1534.59 2012-04-25T06:58:24.277000Z, 1534.59 2012-04-25T06:58:24.370000Z, 1534.59 2012-04-25T06:58:24.480000Z, 1534.59 2012-04-25T06:58:24.574000Z, 1534.59 2012-04-25T06:58:24.667000Z, 1534.58 2012-04-25T06:58:24.777000Z, 1534.58 2012-04-25T06:58:24.870000Z, 1534.58 2012-04-25T06:58:24.980000Z, 1534.58 2012-04-25T06:58:25.074000Z, 1534.58 2012-04-25T06:58:25.167000Z, 1534.58 2012-04-25T06:58:25.277000Z, 1534.58 2012-04-25T06:58:25.370000Z, 1534.57 2012-04-25T06:58:25.480000Z, 1534.57 2012-04-25T06:58:25.574000Z, 1534.57 2012-04-25T06:58:25.667000Z, 1534.57 2012-04-25T06:58:25.777000Z, 1534.57 2012-04-25T06:58:25.870000Z, 1534.57 2012-04-25T06:58:25.980000Z, 1534.56 2012-04-25T06:58:26.074000Z, 1534.57 2012-04-25T06:58:26.167000Z, 1534.57 2012-04-25T06:58:26.277000Z, 1534.57 2012-04-25T06:58:26.370000Z, 1534.57 2012-04-25T06:58:26.480000Z, 1534.57 2012-04-25T06:58:26.574000Z, 1534.57 2012-04-25T06:58:26.667000Z, 1534.57 2012-04-25T06:58:26.777000Z, 1534.57 2012-04-25T06:58:26.870000Z, 1534.57 2012-04-25T06:58:26.980000Z, 1534.57 2012-04-25T06:58:27.074000Z, 1534.57 2012-04-25T06:58:27.167000Z, 1534.57 2012-04-25T06:58:27.277000Z, 1534.57 2012-04-25T06:58:27.370000Z, 1534.58 2012-04-25T06:58:27.480000Z, 1534.58 2012-04-25T06:58:27.574000Z, 1534.58 2012-04-25T06:58:27.667000Z, 1534.58 2012-04-25T06:58:27.777000Z, 1534.58 2012-04-25T06:58:27.870000Z, 1534.58 2012-04-25T06:58:27.980000Z, 1534.58 2012-04-25T06:58:28.074000Z, 1534.58 2012-04-25T06:58:28.167000Z, 1534.58 2012-04-25T06:58:28.277000Z, 1534.58 2012-04-25T06:58:28.370000Z, 1534.58 2012-04-25T06:58:28.480000Z, 1534.58 2012-04-25T06:58:28.574000Z, 1534.58 2012-04-25T06:58:28.667000Z, 1534.58 2012-04-25T06:58:28.777000Z, 1534.58 2012-04-25T06:58:28.870000Z, 1534.58 2012-04-25T06:58:28.980000Z, 1534.59 2012-04-25T06:58:29.074000Z, 1534.59 2012-04-25T06:58:29.167000Z, 1534.59 2012-04-25T06:58:29.277000Z, 1534.59 2012-04-25T06:58:29.370000Z, 1534.59 2012-04-25T06:58:29.480000Z, 1534.59 2012-04-25T06:58:29.574000Z, 1534.59 2012-04-25T06:58:29.667000Z, 1534.59 2012-04-25T06:58:29.777000Z, 1534.59 2012-04-25T06:58:29.870000Z, 1534.59 2012-04-25T06:58:29.980000Z, 1534.59 2012-04-25T06:58:30.074000Z, 1534.59 2012-04-25T06:58:30.167000Z, 1534.59 2012-04-25T06:58:30.277000Z, 1534.59 2012-04-25T06:58:30.370000Z, 1534.59 2012-04-25T06:58:30.480000Z, 1534.59 2012-04-25T06:58:30.574000Z, 1534.59 2012-04-25T06:58:30.667000Z, 1534.59 2012-04-25T06:58:30.777000Z, 1534.58 2012-04-25T06:58:30.870000Z, 1534.58 2012-04-25T06:58:30.980000Z, 1534.59 2012-04-25T06:58:31.074000Z, 1534.59 2012-04-25T06:58:31.167000Z, 1534.59 2012-04-25T06:58:31.277000Z, 1534.59 2012-04-25T06:58:31.370000Z, 1534.59 2012-04-25T06:58:31.480000Z, 1534.59 2012-04-25T06:58:31.574000Z, 1534.59 2012-04-25T06:58:31.667000Z, 1534.59 2012-04-25T06:58:31.777000Z, 1534.59 2012-04-25T06:58:31.870000Z, 1534.59 2012-04-25T06:58:31.980000Z, 1534.58 2012-04-25T06:58:32.074000Z, 1534.58 2012-04-25T06:58:32.167000Z, 1534.58 2012-04-25T06:58:32.277000Z, 1534.58 2012-04-25T06:58:32.370000Z, 1534.58 2012-04-25T06:58:32.480000Z, 1534.58 2012-04-25T06:58:32.574000Z, 1534.58 2012-04-25T06:58:32.667000Z, 1534.58 2012-04-25T06:58:32.777000Z, 1534.58 2012-04-25T06:58:32.870000Z, 1534.58 2012-04-25T06:58:32.980000Z, 1534.58 2012-04-25T06:58:33.074000Z, 1534.58 2012-04-25T06:58:33.167000Z, 1534.58 2012-04-25T06:58:33.277000Z, 1534.58 2012-04-25T06:58:33.370000Z, 1534.58 2012-04-25T06:58:33.464000Z, 1534.58 2012-04-25T06:58:33.574000Z, 1534.58 2012-04-25T06:58:33.667000Z, 1534.58 2012-04-25T06:58:33.777000Z, 1534.58 2012-04-25T06:58:33.871000Z, 1534.58 2012-04-25T06:58:33.964000Z, 1534.58 2012-04-25T06:58:34.074000Z, 1534.58 2012-04-25T06:58:34.167000Z, 1534.58 2012-04-25T06:58:34.277000Z, 1534.59 2012-04-25T06:58:34.371000Z, 1534.59 2012-04-25T06:58:34.464000Z, 1534.59 2012-04-25T06:58:34.574000Z, 1534.59 2012-04-25T06:58:34.667000Z, 1534.60 2012-04-25T06:58:34.777000Z, 1534.60 2012-04-25T06:58:34.871000Z, 1534.60 2012-04-25T06:58:34.964000Z, 1534.60 2012-04-25T06:58:35.074000Z, 1534.61 2012-04-25T06:58:35.167000Z, 1534.61 2012-04-25T06:58:35.277000Z, 1534.61 2012-04-25T06:58:35.371000Z, 1534.61 2012-04-25T06:58:35.464000Z, 1534.61 2012-04-25T06:58:35.574000Z, 1534.61 2012-04-25T06:58:35.667000Z, 1534.61 2012-04-25T06:58:35.777000Z, 1534.61 2012-04-25T06:58:35.871000Z, 1534.61 2012-04-25T06:58:35.964000Z, 1534.61 2012-04-25T06:58:36.074000Z, 1534.61 2012-04-25T06:58:36.167000Z, 1534.61 2012-04-25T06:58:36.277000Z, 1534.61 2012-04-25T06:58:36.371000Z, 1534.61 2012-04-25T06:58:36.464000Z, 1534.61 2012-04-25T06:58:36.636000Z, 1534.61 2012-04-25T06:58:36.667000Z, 1534.61 2012-04-25T06:58:36.777000Z, 1534.61 2012-04-25T06:58:36.871000Z, 1534.61 2012-04-25T06:58:36.964000Z, 1534.61 2012-04-25T06:58:37.074000Z, 1534.61 2012-04-25T06:58:37.167000Z, 1534.61 2012-04-25T06:58:37.277000Z, 1534.61 2012-04-25T06:58:37.371000Z, 1534.61 2012-04-25T06:58:37.464000Z, 1534.61 2012-04-25T06:58:37.574000Z, 1534.61 2012-04-25T06:58:37.667000Z, 1534.61 2012-04-25T06:58:37.777000Z, 1534.61 2012-04-25T06:58:37.871000Z, 1534.61 2012-04-25T06:58:37.964000Z, 1534.61 2012-04-25T06:58:38.074000Z, 1534.61 2012-04-25T06:58:38.167000Z, 1534.61 2012-04-25T06:58:38.277000Z, 1534.61 2012-04-25T06:58:38.371000Z, 1534.61 2012-04-25T06:58:38.464000Z, 1534.61 2012-04-25T06:58:38.574000Z, 1534.61 2012-04-25T06:58:38.667000Z, 1534.61 2012-04-25T06:58:38.777000Z, 1534.61 2012-04-25T06:58:38.871000Z, 1534.61 2012-04-25T06:58:38.964000Z, 1534.61 2012-04-25T06:58:39.074000Z, 1534.61 2012-04-25T06:58:39.167000Z, 1534.61 2012-04-25T06:58:39.277000Z, 1534.61 2012-04-25T06:58:39.371000Z, 1534.61 2012-04-25T06:58:39.464000Z, 1534.61 2012-04-25T06:58:39.574000Z, 1534.61 2012-04-25T06:58:39.667000Z, 1534.61 2012-04-25T06:58:39.777000Z, 1534.61 2012-04-25T06:58:39.871000Z, 1534.61 2012-04-25T06:58:39.964000Z, 1534.61 2012-04-25T06:58:40.074000Z, 1534.61 2012-04-25T06:58:40.167000Z, 1534.60 2012-04-25T06:58:40.277000Z, 1534.60 2012-04-25T06:58:40.371000Z, 1534.60 2012-04-25T06:58:40.480000Z, 1534.60 2012-04-25T06:58:40.574000Z, 1534.60 2012-04-25T06:58:40.667000Z, 1534.60 2012-04-25T06:58:40.777000Z, 1534.60 2012-04-25T06:58:40.871000Z, 1534.60 2012-04-25T06:58:40.964000Z, 1534.60 2012-04-25T06:58:41.074000Z, 1534.60 2012-04-25T06:58:41.167000Z, 1534.60 2012-04-25T06:58:41.277000Z, 1534.60 2012-04-25T06:58:41.371000Z, 1534.60 2012-04-25T06:58:41.480000Z, 1534.60 2012-04-25T06:58:41.574000Z, 1534.60 2012-04-25T06:58:41.667000Z, 1534.60 2012-04-25T06:58:41.777000Z, 1534.59 2012-04-25T06:58:41.871000Z, 1534.59 2012-04-25T06:58:41.964000Z, 1534.59 2012-04-25T06:58:42.074000Z, 1534.59 2012-04-25T06:58:42.167000Z, 1534.59 2012-04-25T06:58:42.277000Z, 1534.58 2012-04-25T06:58:42.371000Z, 1534.58 2012-04-25T06:58:42.464000Z, 1534.58 2012-04-25T06:58:42.574000Z, 1534.58 2012-04-25T06:58:42.667000Z, 1534.58 2012-04-25T06:58:42.777000Z, 1534.58 2012-04-25T06:58:42.871000Z, 1534.58 2012-04-25T06:58:42.980000Z, 1534.58 2012-04-25T06:58:43.074000Z, 1534.58 2012-04-25T06:58:43.167000Z, 1534.58 2012-04-25T06:58:43.261000Z, 1534.58 2012-04-25T06:58:43.371000Z, 1534.58 2012-04-25T06:58:43.464000Z, 1534.58 2012-04-25T06:58:43.574000Z, 1534.58 2012-04-25T06:58:43.668000Z, 1534.59 2012-04-25T06:58:43.777000Z, 1534.59 2012-04-25T06:58:43.871000Z, 1534.59 2012-04-25T06:58:43.980000Z, 1534.59 2012-04-25T06:58:44.074000Z, 1534.60 2012-04-25T06:58:44.168000Z, 1534.60 2012-04-25T06:58:44.261000Z, 1534.60 2012-04-25T06:58:44.371000Z, 1534.60 2012-04-25T06:58:44.480000Z, 1534.60 2012-04-25T06:58:44.574000Z, 1534.60 2012-04-25T06:58:44.668000Z, 1534.60 2012-04-25T06:58:44.777000Z, 1534.61 2012-04-25T06:58:44.871000Z, 1534.61 2012-04-25T06:58:44.980000Z, 1534.61 2012-04-25T06:58:45.074000Z, 1534.61 2012-04-25T06:58:45.168000Z, 1534.61 2012-04-25T06:58:45.277000Z, 1534.61 2012-04-25T06:58:45.371000Z, 1534.61 2012-04-25T06:58:45.480000Z, 1534.61 2012-04-25T06:58:45.574000Z, 1534.61 2012-04-25T06:58:45.668000Z, 1534.61 2012-04-25T06:58:45.777000Z, 1534.60 2012-04-25T06:58:45.871000Z, 1534.60 2012-04-25T06:58:45.964000Z, 1534.60 2012-04-25T06:58:46.074000Z, 1534.60 2012-04-25T06:58:46.168000Z, 1534.60 2012-04-25T06:58:46.277000Z, 1534.60 2012-04-25T06:58:46.371000Z, 1534.60 2012-04-25T06:58:46.480000Z, 1534.60 2012-04-25T06:58:46.574000Z, 1534.60 2012-04-25T06:58:46.668000Z, 1534.60 2012-04-25T06:58:46.777000Z, 1534.60 2012-04-25T06:58:46.871000Z, 1534.60 2012-04-25T06:58:46.980000Z, 1534.60 2012-04-25T06:58:47.074000Z, 1534.60 2012-04-25T06:58:47.168000Z, 1534.60 2012-04-25T06:58:47.277000Z, 1534.60 2012-04-25T06:58:47.371000Z, 1534.60 2012-04-25T06:58:47.464000Z, 1534.60 2012-04-25T06:58:47.574000Z, 1534.60 2012-04-25T06:58:47.668000Z, 1534.60 2012-04-25T06:58:47.777000Z, 1534.60 2012-04-25T06:58:47.871000Z, 1534.60 2012-04-25T06:58:47.980000Z, 1534.60 2012-04-25T06:58:48.074000Z, 1534.60 2012-04-25T06:58:48.168000Z, 1534.60 2012-04-25T06:58:48.277000Z, 1534.60 2012-04-25T06:58:48.371000Z, 1534.60 2012-04-25T06:58:48.480000Z, 1534.60 2012-04-25T06:58:48.574000Z, 1534.60 2012-04-25T06:58:48.668000Z, 1534.60 2012-04-25T06:58:48.777000Z, 1534.60 2012-04-25T06:58:48.871000Z, 1534.60 2012-04-25T06:58:48.964000Z, 1534.60 2012-04-25T06:58:49.074000Z, 1534.60 2012-04-25T06:58:49.168000Z, 1534.60 2012-04-25T06:58:49.277000Z, 1534.60 2012-04-25T06:58:49.371000Z, 1534.60 2012-04-25T06:58:49.480000Z, 1534.60 2012-04-25T06:58:49.574000Z, 1534.60 2012-04-25T06:58:49.668000Z, 1534.60 2012-04-25T06:58:49.777000Z, 1534.60 2012-04-25T06:58:49.871000Z, 1534.59 2012-04-25T06:58:49.980000Z, 1534.59 2012-04-25T06:58:50.074000Z, 1534.59 2012-04-25T06:58:50.168000Z, 1534.59 2012-04-25T06:58:50.277000Z, 1534.59 2012-04-25T06:58:50.371000Z, 1534.59 2012-04-25T06:58:50.464000Z, 1534.59 2012-04-25T06:58:50.574000Z, 1534.59 2012-04-25T06:58:50.668000Z, 1534.59 2012-04-25T06:58:50.777000Z, 1534.59 2012-04-25T06:58:50.871000Z, 1534.59 2012-04-25T06:58:50.980000Z, 1534.59 2012-04-25T06:58:51.074000Z, 1534.59 2012-04-25T06:58:51.168000Z, 1534.59 2012-04-25T06:58:51.277000Z, 1534.58 2012-04-25T06:58:51.371000Z, 1534.58 2012-04-25T06:58:51.480000Z, 1534.58 2012-04-25T06:58:51.574000Z, 1534.58 2012-04-25T06:58:51.668000Z, 1534.58 2012-04-25T06:58:51.777000Z, 1534.58 2012-04-25T06:58:51.855000Z, 1534.58 2012-04-25T06:58:51.980000Z, 1534.58 2012-04-25T06:58:52.074000Z, 1534.58 2012-04-25T06:58:52.168000Z, 1534.59 2012-04-25T06:58:52.277000Z, 1534.59 2012-04-25T06:58:52.371000Z, 1534.59 2012-04-25T06:58:52.480000Z, 1534.59 2012-04-25T06:58:52.574000Z, 1534.59 2012-04-25T06:58:52.668000Z, 1534.59 2012-04-25T06:58:52.777000Z, 1534.59 2012-04-25T06:58:52.871000Z, 1534.59 2012-04-25T06:58:52.980000Z, 1534.59 2012-04-25T06:58:53.074000Z, 1534.59 2012-04-25T06:58:53.168000Z, 1534.59 2012-04-25T06:58:53.277000Z, 1534.59 2012-04-25T06:58:53.371000Z, 1534.59 2012-04-25T06:58:53.480000Z, 1534.59 2012-04-25T06:58:53.574000Z, 1534.59 2012-04-25T06:58:53.668000Z, 1534.59 2012-04-25T06:58:53.777000Z, 1534.59 2012-04-25T06:58:53.871000Z, 1534.59 2012-04-25T06:58:53.980000Z, 1534.59 2012-04-25T06:58:54.074000Z, 1534.59 2012-04-25T06:58:54.168000Z, 1534.59 2012-04-25T06:58:54.277000Z, 1534.59 2012-04-25T06:58:54.371000Z, 1534.59 2012-04-25T06:58:54.480000Z, 1534.59 2012-04-25T06:58:54.574000Z, 1534.59 2012-04-25T06:58:54.668000Z, 1534.59 2012-04-25T06:58:54.777000Z, 1534.59 2012-04-25T06:58:54.871000Z, 1534.59 2012-04-25T06:58:54.980000Z, 1534.59 2012-04-25T06:58:55.074000Z, 1534.59 2012-04-25T06:58:55.168000Z, 1534.59 2012-04-25T06:58:55.277000Z, 1534.59 2012-04-25T06:58:55.371000Z, 1534.59 2012-04-25T06:58:55.465000Z, 1534.59 2012-04-25T06:58:55.574000Z, 1534.59 2012-04-25T06:58:55.668000Z, 1534.59 2012-04-25T06:58:55.761000Z, 1534.58 2012-04-25T06:58:55.871000Z, 1534.58 2012-04-25T06:58:55.965000Z, 1534.58 2012-04-25T06:58:56.074000Z, 1534.58 2012-04-25T06:58:56.168000Z, 1534.58 2012-04-25T06:58:56.277000Z, 1534.58 2012-04-25T06:58:56.371000Z, 1534.58 2012-04-25T06:58:56.465000Z, 1534.58 2012-04-25T06:58:56.574000Z, 1534.58 2012-04-25T06:58:56.668000Z, 1534.58 2012-04-25T06:58:56.777000Z, 1534.58 2012-04-25T06:58:56.871000Z, 1534.57 2012-04-25T06:58:56.965000Z, 1534.57 2012-04-25T06:58:57.074000Z, 1534.57 2012-04-25T06:58:57.168000Z, 1534.57 2012-04-25T06:58:57.277000Z, 1534.57 2012-04-25T06:58:57.371000Z, 1534.57 2012-04-25T06:58:57.465000Z, 1534.56 2012-04-25T06:58:57.574000Z, 1534.56 2012-04-25T06:58:57.668000Z, 1534.56 2012-04-25T06:58:57.777000Z, 1534.56 2012-04-25T06:58:57.871000Z, 1534.56 2012-04-25T06:58:57.965000Z, 1534.56 2012-04-25T06:58:58.074000Z, 1534.56 2012-04-25T06:58:58.168000Z, 1534.56 2012-04-25T06:58:58.277000Z, 1534.56 2012-04-25T06:58:58.371000Z, 1534.56 2012-04-25T06:58:58.465000Z, 1534.56 2012-04-25T06:58:58.558000Z, 1534.56 2012-04-25T06:58:58.668000Z, 1534.57 2012-04-25T06:58:58.777000Z, 1534.57 2012-04-25T06:58:58.871000Z, 1534.57 2012-04-25T06:58:58.965000Z, 1534.57 2012-04-25T06:58:59.074000Z, 1534.57 2012-04-25T06:58:59.168000Z, 1534.57 2012-04-25T06:58:59.277000Z, 1534.57 2012-04-25T06:58:59.371000Z, 1534.57 2012-04-25T06:58:59.465000Z, 1534.58 2012-04-25T06:58:59.574000Z, 1534.58 2012-04-25T06:58:59.668000Z, 1534.58 2012-04-25T06:58:59.777000Z, 1534.58 2012-04-25T06:58:59.871000Z, 1534.58 2012-04-25T06:58:59.965000Z, 1534.59 2012-04-25T06:59:00.074000Z, 1534.59 2012-04-25T06:59:00.168000Z, 1534.59 2012-04-25T06:59:00.277000Z, 1534.59 2012-04-25T06:59:00.371000Z, 1534.59 2012-04-25T06:59:00.465000Z, 1534.59 2012-04-25T06:59:00.574000Z, 1534.59 2012-04-25T06:59:00.668000Z, 1534.59 2012-04-25T06:59:00.761000Z, 1534.59 2012-04-25T06:59:00.871000Z, 1534.59 2012-04-25T06:59:00.965000Z, 1534.60 2012-04-25T06:59:01.074000Z, 1534.60 2012-04-25T06:59:01.168000Z, 1534.60 2012-04-25T06:59:01.277000Z, 1534.60 2012-04-25T06:59:01.371000Z, 1534.60 2012-04-25T06:59:01.465000Z, 1534.60 2012-04-25T06:59:01.574000Z, 1534.60 2012-04-25T06:59:01.668000Z, 1534.60 2012-04-25T06:59:01.761000Z, 1534.60 2012-04-25T06:59:01.871000Z, 1534.60 2012-04-25T06:59:01.965000Z, 1534.60 2012-04-25T06:59:02.074000Z, 1534.60 2012-04-25T06:59:02.168000Z, 1534.60 2012-04-25T06:59:02.277000Z, 1534.60 2012-04-25T06:59:02.371000Z, 1534.60 2012-04-25T06:59:02.465000Z, 1534.60 2012-04-25T06:59:02.574000Z, 1534.60 2012-04-25T06:59:02.668000Z, 1534.60 2012-04-25T06:59:02.777000Z, 1534.60 2012-04-25T06:59:02.871000Z, 1534.60 2012-04-25T06:59:02.965000Z, 1534.60 2012-04-25T06:59:03.074000Z, 1534.60 2012-04-25T06:59:03.168000Z, 1534.60 2012-04-25T06:59:03.277000Z, 1534.60 2012-04-25T06:59:03.371000Z, 1534.60 2012-04-25T06:59:03.465000Z, 1534.60 2012-04-25T06:59:03.574000Z, 1534.60 2012-04-25T06:59:03.668000Z, 1534.60 2012-04-25T06:59:03.762000Z, 1534.60 2012-04-25T06:59:03.871000Z, 1534.59 2012-04-25T06:59:03.965000Z, 1534.59 2012-04-25T06:59:04.074000Z, 1534.59 2012-04-25T06:59:04.168000Z, 1534.59 2012-04-25T06:59:04.277000Z, 1534.59 2012-04-25T06:59:04.371000Z, 1534.59 2012-04-25T06:59:04.465000Z, 1534.59 2012-04-25T06:59:04.574000Z, 1534.59 2012-04-25T06:59:04.668000Z, 1534.59 2012-04-25T06:59:04.777000Z, 1534.59 2012-04-25T06:59:04.871000Z, 1534.59 2012-04-25T06:59:04.965000Z, 1534.59 2012-04-25T06:59:05.074000Z, 1534.59 2012-04-25T06:59:05.168000Z, 1534.59 2012-04-25T06:59:05.277000Z, 1534.60 2012-04-25T06:59:05.371000Z, 1534.60 2012-04-25T06:59:05.465000Z, 1534.60 2012-04-25T06:59:05.574000Z, 1534.60 2012-04-25T06:59:05.668000Z, 1534.61 2012-04-25T06:59:05.777000Z, 1534.61 2012-04-25T06:59:05.871000Z, 1534.61 2012-04-25T06:59:05.965000Z, 1534.61 2012-04-25T06:59:06.074000Z, 1534.61 2012-04-25T06:59:06.168000Z, 1534.61 2012-04-25T06:59:06.277000Z, 1534.61 2012-04-25T06:59:06.371000Z, 1534.61 2012-04-25T06:59:06.480000Z, 1534.61 2012-04-25T06:59:06.574000Z, 1534.61 2012-04-25T06:59:06.668000Z, 1534.61 2012-04-25T06:59:06.777000Z, 1534.61 2012-04-25T06:59:06.871000Z, 1534.60 2012-04-25T06:59:06.965000Z, 1534.60 2012-04-25T06:59:07.074000Z, 1534.60 2012-04-25T06:59:07.168000Z, 1534.60 2012-04-25T06:59:07.277000Z, 1534.60 2012-04-25T06:59:07.371000Z, 1534.61 2012-04-25T06:59:07.480000Z, 1534.61 2012-04-25T06:59:07.574000Z, 1534.61 2012-04-25T06:59:07.668000Z, 1534.61 2012-04-25T06:59:07.777000Z, 1534.61 2012-04-25T06:59:07.871000Z, 1534.61 2012-04-25T06:59:07.965000Z, 1534.61 2012-04-25T06:59:08.074000Z, 1534.61 2012-04-25T06:59:08.168000Z, 1534.62 2012-04-25T06:59:08.277000Z, 1534.62 2012-04-25T06:59:08.371000Z, 1534.62 2012-04-25T06:59:08.480000Z, 1534.62 2012-04-25T06:59:08.574000Z, 1534.62 2012-04-25T06:59:08.668000Z, 1534.61 2012-04-25T06:59:08.777000Z, 1534.61 2012-04-25T06:59:08.871000Z, 1534.61 2012-04-25T06:59:08.965000Z, 1534.61 2012-04-25T06:59:09.074000Z, 1534.61 2012-04-25T06:59:09.168000Z, 1534.61 2012-04-25T06:59:09.277000Z, 1534.61 2012-04-25T06:59:09.371000Z, 1534.61 2012-04-25T06:59:09.480000Z, 1534.61 2012-04-25T06:59:09.574000Z, 1534.61 2012-04-25T06:59:09.668000Z, 1534.61 2012-04-25T06:59:09.777000Z, 1534.61 2012-04-25T06:59:09.871000Z, 1534.61 2012-04-25T06:59:09.980000Z, 1534.61 2012-04-25T06:59:10.074000Z, 1534.61 2012-04-25T06:59:10.168000Z, 1534.61 2012-04-25T06:59:10.277000Z, 1534.61 2012-04-25T06:59:10.371000Z, 1534.61 2012-04-25T06:59:10.480000Z, 1534.61 2012-04-25T06:59:10.574000Z, 1534.61 2012-04-25T06:59:10.668000Z, 1534.61 2012-04-25T06:59:10.777000Z, 1534.61 2012-04-25T06:59:10.871000Z, 1534.61 2012-04-25T06:59:10.980000Z, 1534.60 2012-04-25T06:59:11.074000Z, 1534.60 2012-04-25T06:59:11.168000Z, 1534.60 2012-04-25T06:59:11.277000Z, 1534.60 2012-04-25T06:59:11.371000Z, 1534.60 2012-04-25T06:59:11.480000Z, 1534.60 2012-04-25T06:59:11.574000Z, 1534.61 2012-04-25T06:59:11.668000Z, 1534.61 2012-04-25T06:59:11.777000Z, 1534.61 2012-04-25T06:59:11.871000Z, 1534.61 2012-04-25T06:59:11.980000Z, 1534.61 2012-04-25T06:59:12.074000Z, 1534.61 2012-04-25T06:59:12.168000Z, 1534.61 2012-04-25T06:59:12.277000Z, 1534.61 2012-04-25T06:59:12.371000Z, 1534.61 2012-04-25T06:59:12.480000Z, 1534.62 2012-04-25T06:59:12.574000Z, 1534.62 2012-04-25T06:59:12.668000Z, 1534.62 2012-04-25T06:59:12.777000Z, 1534.62 2012-04-25T06:59:12.871000Z, 1534.62 2012-04-25T06:59:12.980000Z, 1534.62 2012-04-25T06:59:13.074000Z, 1534.62 2012-04-25T06:59:13.168000Z, 1534.62 2012-04-25T06:59:13.277000Z, 1534.62 2012-04-25T06:59:13.371000Z, 1534.62 2012-04-25T06:59:13.480000Z, 1534.61 2012-04-25T06:59:13.574000Z, 1534.61 2012-04-25T06:59:13.668000Z, 1534.61 2012-04-25T06:59:13.777000Z, 1534.61 2012-04-25T06:59:13.871000Z, 1534.61 2012-04-25T06:59:13.980000Z, 1534.61 2012-04-25T06:59:14.074000Z, 1534.61 2012-04-25T06:59:14.168000Z, 1534.61 2012-04-25T06:59:14.277000Z, 1534.61 2012-04-25T06:59:14.371000Z, 1534.61 2012-04-25T06:59:14.480000Z, 1534.61 2012-04-25T06:59:14.574000Z, 1534.61 2012-04-25T06:59:14.668000Z, 1534.61 2012-04-25T06:59:14.777000Z, 1534.61 2012-04-25T06:59:14.871000Z, 1534.60 2012-04-25T06:59:14.980000Z, 1534.60 2012-04-25T06:59:15.074000Z, 1534.60 2012-04-25T06:59:15.168000Z, 1534.59 2012-04-25T06:59:15.277000Z, 1534.59 2012-04-25T06:59:15.371000Z, 1534.59 2012-04-25T06:59:15.465000Z, 1534.59 2012-04-25T06:59:15.574000Z, 1534.59 2012-04-25T06:59:15.668000Z, 1534.59 2012-04-25T06:59:15.762000Z, 1534.59 2012-04-25T06:59:15.871000Z, 1534.59 2012-04-25T06:59:15.980000Z, 1534.59 2012-04-25T06:59:16.074000Z, 1534.59 2012-04-25T06:59:16.168000Z, 1534.59 2012-04-25T06:59:16.277000Z, 1534.59 2012-04-25T06:59:16.371000Z, 1534.59 2012-04-25T06:59:16.465000Z, 1534.59 2012-04-25T06:59:16.574000Z, 1534.59 2012-04-25T06:59:16.668000Z, 1534.59 2012-04-25T06:59:16.777000Z, 1534.59 2012-04-25T06:59:16.871000Z, 1534.60 2012-04-25T06:59:16.980000Z, 1534.60 2012-04-25T06:59:17.074000Z, 1534.60 2012-04-25T06:59:17.168000Z, 1534.60 2012-04-25T06:59:17.277000Z, 1534.60 2012-04-25T06:59:17.371000Z, 1534.60 2012-04-25T06:59:17.480000Z, 1534.60 2012-04-25T06:59:17.574000Z, 1534.61 2012-04-25T06:59:17.668000Z, 1534.61 2012-04-25T06:59:17.762000Z, 1534.61 2012-04-25T06:59:17.871000Z, 1534.61 2012-04-25T06:59:17.965000Z, 1534.61 2012-04-25T06:59:18.074000Z, 1534.61 2012-04-25T06:59:18.168000Z, 1534.61 2012-04-25T06:59:18.277000Z, 1534.60 2012-04-25T06:59:18.371000Z, 1534.60 2012-04-25T06:59:18.465000Z, 1534.60 2012-04-25T06:59:18.574000Z, 1534.60 2012-04-25T06:59:18.668000Z, 1534.60 2012-04-25T06:59:18.762000Z, 1534.60 2012-04-25T06:59:18.871000Z, 1534.60 2012-04-25T06:59:18.965000Z, 1534.60 2012-04-25T06:59:19.074000Z, 1534.60 2012-04-25T06:59:19.168000Z, 1534.60 2012-04-25T06:59:19.277000Z, 1534.60 2012-04-25T06:59:19.371000Z, 1534.60 2012-04-25T06:59:19.465000Z, 1534.60 2012-04-25T06:59:19.574000Z, 1534.60 2012-04-25T06:59:19.668000Z, 1534.60 2012-04-25T06:59:19.777000Z, 1534.60 2012-04-25T06:59:19.871000Z, 1534.61 2012-04-25T06:59:19.965000Z, 1534.61 2012-04-25T06:59:20.074000Z, 1534.61 2012-04-25T06:59:20.168000Z, 1534.61 2012-04-25T06:59:20.277000Z, 1534.62 2012-04-25T06:59:20.371000Z, 1534.62 2012-04-25T06:59:20.465000Z, 1534.62 2012-04-25T06:59:20.574000Z, 1534.62 2012-04-25T06:59:20.668000Z, 1534.62 2012-04-25T06:59:20.777000Z, 1534.63 2012-04-25T06:59:20.871000Z, 1534.63 2012-04-25T06:59:20.965000Z, 1534.63 2012-04-25T06:59:21.074000Z, 1534.63 2012-04-25T06:59:21.168000Z, 1534.63 2012-04-25T06:59:21.277000Z, 1534.63 2012-04-25T06:59:21.371000Z, 1534.63 2012-04-25T06:59:21.465000Z, 1534.63 2012-04-25T06:59:21.574000Z, 1534.63 2012-04-25T06:59:21.668000Z, 1534.63 2012-04-25T06:59:21.777000Z, 1534.63 2012-04-25T06:59:21.871000Z, 1534.63 2012-04-25T06:59:21.965000Z, 1534.63 2012-04-25T06:59:22.059000Z, 1534.63 2012-04-25T06:59:22.168000Z, 1534.63 2012-04-25T06:59:22.262000Z, 1534.63 2012-04-25T06:59:22.371000Z, 1534.63 2012-04-25T06:59:22.465000Z, 1534.63 2012-04-25T06:59:22.574000Z, 1534.63 2012-04-25T06:59:22.668000Z, 1534.63 2012-04-25T06:59:22.762000Z, 1534.63 2012-04-25T06:59:22.871000Z, 1534.63 2012-04-25T06:59:22.965000Z, 1534.63 2012-04-25T06:59:23.074000Z, 1534.63 2012-04-25T06:59:23.168000Z, 1534.63 2012-04-25T06:59:23.262000Z, 1534.63 2012-04-25T06:59:23.371000Z, 1534.63 2012-04-25T06:59:23.465000Z, 1534.63 2012-04-25T06:59:23.574000Z, 1534.63 2012-04-25T06:59:23.668000Z, 1534.63 2012-04-25T06:59:23.762000Z, 1534.63 2012-04-25T06:59:23.871000Z, 1534.63 2012-04-25T06:59:23.981000Z, 1534.63 2012-04-25T06:59:24.074000Z, 1534.63 2012-04-25T06:59:24.168000Z, 1534.63 2012-04-25T06:59:24.277000Z, 1534.63 2012-04-25T06:59:24.371000Z, 1534.63 2012-04-25T06:59:24.465000Z, 1534.64 2012-04-25T06:59:24.574000Z, 1534.63 2012-04-25T06:59:24.668000Z, 1534.63 2012-04-25T06:59:24.777000Z, 1534.63 2012-04-25T06:59:24.871000Z, 1534.63 2012-04-25T06:59:24.965000Z, 1534.63 2012-04-25T06:59:25.059000Z, 1534.63 2012-04-25T06:59:25.168000Z, 1534.63 2012-04-25T06:59:25.277000Z, 1534.63 2012-04-25T06:59:25.371000Z, 1534.63 2012-04-25T06:59:25.465000Z, 1534.63 2012-04-25T06:59:25.574000Z, 1534.63 2012-04-25T06:59:25.668000Z, 1534.63 2012-04-25T06:59:25.777000Z, 1534.62 2012-04-25T06:59:25.871000Z, 1534.62 2012-04-25T06:59:25.965000Z, 1534.62 2012-04-25T06:59:26.074000Z, 1534.62 2012-04-25T06:59:26.168000Z, 1534.62 2012-04-25T06:59:26.277000Z, 1534.61 2012-04-25T06:59:26.371000Z, 1534.61 2012-04-25T06:59:26.465000Z, 1534.61 2012-04-25T06:59:26.574000Z, 1534.61 2012-04-25T06:59:26.668000Z, 1534.61 2012-04-25T06:59:26.777000Z, 1534.61 2012-04-25T06:59:26.871000Z, 1534.61 2012-04-25T06:59:26.965000Z, 1534.61 2012-04-25T06:59:27.074000Z, 1534.61 2012-04-25T06:59:27.168000Z, 1534.60 2012-04-25T06:59:27.277000Z, 1534.60 2012-04-25T06:59:27.371000Z, 1534.60 2012-04-25T06:59:27.465000Z, 1534.60 2012-04-25T06:59:27.574000Z, 1534.60 2012-04-25T06:59:27.668000Z, 1534.60 2012-04-25T06:59:27.777000Z, 1534.60 2012-04-25T06:59:27.871000Z, 1534.60 2012-04-25T06:59:27.965000Z, 1534.60 2012-04-25T06:59:28.074000Z, 1534.61 2012-04-25T06:59:28.168000Z, 1534.61 2012-04-25T06:59:28.277000Z, 1534.61 2012-04-25T06:59:28.371000Z, 1534.61 2012-04-25T06:59:28.465000Z, 1534.61 2012-04-25T06:59:28.559000Z, 1534.62 2012-04-25T06:59:28.668000Z, 1534.62 2012-04-25T06:59:28.762000Z, 1534.62 2012-04-25T06:59:28.871000Z, 1534.62 2012-04-25T06:59:28.965000Z, 1534.62 2012-04-25T06:59:29.074000Z, 1534.62 2012-04-25T06:59:29.168000Z, 1534.63 2012-04-25T06:59:29.277000Z, 1534.63 2012-04-25T06:59:29.371000Z, 1534.63 2012-04-25T06:59:29.465000Z, 1534.63 2012-04-25T06:59:29.574000Z, 1534.63 2012-04-25T06:59:29.668000Z, 1534.62 2012-04-25T06:59:29.777000Z, 1534.62 2012-04-25T06:59:29.871000Z, 1534.62 2012-04-25T06:59:29.981000Z, 1534.62 2012-04-25T06:59:30.074000Z, 1534.62 2012-04-25T06:59:30.168000Z, 1534.62 2012-04-25T06:59:30.277000Z, 1534.62 2012-04-25T06:59:30.371000Z, 1534.62 2012-04-25T06:59:30.465000Z, 1534.62 2012-04-25T06:59:30.574000Z, 1534.62 2012-04-25T06:59:30.668000Z, 1534.62 2012-04-25T06:59:30.777000Z, 1534.62 2012-04-25T06:59:30.871000Z, 1534.62 2012-04-25T06:59:30.965000Z, 1534.62 2012-04-25T06:59:31.074000Z, 1534.62 2012-04-25T06:59:31.168000Z, 1534.62 2012-04-25T06:59:31.277000Z, 1534.62 2012-04-25T06:59:31.371000Z, 1534.62 2012-04-25T06:59:31.481000Z, 1534.62 2012-04-25T06:59:31.574000Z, 1534.63 2012-04-25T06:59:31.668000Z, 1534.63 2012-04-25T06:59:31.777000Z, 1534.63 2012-04-25T06:59:31.871000Z, 1534.63 2012-04-25T06:59:31.965000Z, 1534.62 2012-04-25T06:59:32.074000Z, 1534.62 2012-04-25T06:59:32.168000Z, 1534.62 2012-04-25T06:59:32.277000Z, 1534.62 2012-04-25T06:59:32.371000Z, 1534.62 2012-04-25T06:59:32.465000Z, 1534.62 2012-04-25T06:59:32.574000Z, 1534.62 2012-04-25T06:59:32.668000Z, 1534.62 2012-04-25T06:59:32.778000Z, 1534.62 2012-04-25T06:59:32.871000Z, 1534.62 2012-04-25T06:59:32.965000Z, 1534.62 2012-04-25T06:59:33.074000Z, 1534.62 2012-04-25T06:59:33.168000Z, 1534.62 2012-04-25T06:59:33.278000Z, 1534.62 2012-04-25T06:59:33.371000Z, 1534.62 2012-04-25T06:59:33.481000Z, 1534.62 2012-04-25T06:59:33.574000Z, 1534.62 2012-04-25T06:59:33.668000Z, 1534.62 2012-04-25T06:59:33.778000Z, 1534.62 2012-04-25T06:59:33.871000Z, 1534.62 2012-04-25T06:59:33.981000Z, 1534.62 2012-04-25T06:59:34.074000Z, 1534.62 2012-04-25T06:59:34.168000Z, 1534.62 2012-04-25T06:59:34.262000Z, 1534.62 2012-04-25T06:59:34.371000Z, 1534.62 2012-04-25T06:59:34.465000Z, 1534.63 2012-04-25T06:59:34.574000Z, 1534.63 2012-04-25T06:59:34.668000Z, 1534.63 2012-04-25T06:59:34.778000Z, 1534.63 2012-04-25T06:59:34.871000Z, 1534.63 2012-04-25T06:59:34.981000Z, 1534.63 2012-04-25T06:59:35.059000Z, 1534.63 2012-04-25T06:59:35.168000Z, 1534.63 2012-04-25T06:59:35.278000Z, 1534.63 2012-04-25T06:59:35.371000Z, 1534.63 2012-04-25T06:59:35.465000Z, 1534.63 2012-04-25T06:59:35.574000Z, 1534.63 2012-04-25T06:59:35.668000Z, 1534.63 2012-04-25T06:59:35.778000Z, 1534.63 2012-04-25T06:59:35.871000Z, 1534.63 2012-04-25T06:59:35.981000Z, 1534.63 2012-04-25T06:59:36.074000Z, 1534.63 2012-04-25T06:59:36.168000Z, 1534.63 2012-04-25T06:59:36.278000Z, 1534.63 2012-04-25T06:59:36.371000Z, 1534.63 2012-04-25T06:59:36.481000Z, 1534.63 2012-04-25T06:59:36.574000Z, 1534.63 2012-04-25T06:59:36.668000Z, 1534.63 2012-04-25T06:59:36.762000Z, 1534.63 2012-04-25T06:59:36.871000Z, 1534.63 2012-04-25T06:59:36.965000Z, 1534.63 2012-04-25T06:59:37.074000Z, 1534.63 2012-04-25T06:59:37.168000Z, 1534.63 2012-04-25T06:59:37.278000Z, 1534.63 2012-04-25T06:59:37.371000Z, 1534.63 2012-04-25T06:59:37.481000Z, 1534.63 2012-04-25T06:59:37.574000Z, 1534.63 2012-04-25T06:59:37.668000Z, 1534.63 2012-04-25T06:59:37.778000Z, 1534.62 2012-04-25T06:59:37.871000Z, 1534.62 2012-04-25T06:59:37.965000Z, 1534.62 2012-04-25T06:59:38.074000Z, 1534.62 2012-04-25T06:59:38.168000Z, 1534.62 2012-04-25T06:59:38.278000Z, 1534.62 2012-04-25T06:59:38.371000Z, 1534.62 2012-04-25T06:59:38.481000Z, 1534.61 2012-04-25T06:59:38.574000Z, 1534.61 2012-04-25T06:59:38.668000Z, 1534.61 2012-04-25T06:59:38.778000Z, 1534.61 2012-04-25T06:59:38.871000Z, 1534.61 2012-04-25T06:59:38.981000Z, 1534.61 2012-04-25T06:59:39.074000Z, 1534.61 2012-04-25T06:59:39.168000Z, 1534.61 2012-04-25T06:59:39.278000Z, 1534.61 2012-04-25T06:59:39.371000Z, 1534.61 2012-04-25T06:59:39.481000Z, 1534.61 2012-04-25T06:59:39.574000Z, 1534.61 2012-04-25T06:59:39.668000Z, 1534.61 2012-04-25T06:59:39.778000Z, 1534.61 2012-04-25T06:59:39.871000Z, 1534.61 2012-04-25T06:59:39.981000Z, 1534.61 2012-04-25T06:59:40.074000Z, 1534.61 2012-04-25T06:59:40.168000Z, 1534.62 2012-04-25T06:59:40.278000Z, 1534.62 2012-04-25T06:59:40.371000Z, 1534.62 2012-04-25T06:59:40.481000Z, 1534.62 2012-04-25T06:59:40.559000Z, 1534.62 2012-04-25T06:59:40.668000Z, 1534.62 2012-04-25T06:59:40.762000Z, 1534.62 2012-04-25T06:59:40.871000Z, 1534.62 2012-04-25T06:59:40.965000Z, 1534.62 2012-04-25T06:59:41.074000Z, 1534.62 2012-04-25T06:59:41.168000Z, 1534.62 2012-04-25T06:59:41.278000Z, 1534.62 2012-04-25T06:59:41.371000Z, 1534.62 2012-04-25T06:59:41.465000Z, 1534.62 2012-04-25T06:59:41.574000Z, 1534.62 2012-04-25T06:59:41.668000Z, 1534.63 2012-04-25T06:59:41.778000Z, 1534.63 2012-04-25T06:59:41.871000Z, 1534.63 2012-04-25T06:59:41.965000Z, 1534.63 2012-04-25T06:59:42.074000Z, 1534.63 2012-04-25T06:59:42.168000Z, 1534.63 2012-04-25T06:59:42.278000Z, 1534.63 2012-04-25T06:59:42.371000Z, 1534.63 2012-04-25T06:59:42.465000Z, 1534.63 2012-04-25T06:59:42.559000Z, 1534.63 2012-04-25T06:59:42.668000Z, 1534.63 2012-04-25T06:59:42.762000Z, 1534.63 2012-04-25T06:59:42.871000Z, 1534.63 2012-04-25T06:59:42.965000Z, 1534.63 2012-04-25T06:59:43.075000Z, 1534.63 2012-04-25T06:59:43.168000Z, 1534.63 2012-04-25T06:59:43.278000Z, 1534.63 2012-04-25T06:59:43.371000Z, 1534.63 2012-04-25T06:59:43.465000Z, 1534.63 2012-04-25T06:59:43.575000Z, 1534.63 2012-04-25T06:59:43.668000Z, 1534.63 2012-04-25T06:59:43.778000Z, 1534.63 2012-04-25T06:59:43.871000Z, 1534.63 2012-04-25T06:59:43.965000Z, 1534.63 2012-04-25T06:59:44.075000Z, 1534.63 2012-04-25T06:59:44.168000Z, 1534.63 2012-04-25T06:59:44.278000Z, 1534.63 2012-04-25T06:59:44.371000Z, 1534.63 2012-04-25T06:59:44.465000Z, 1534.63 2012-04-25T06:59:44.575000Z, 1534.62 2012-04-25T06:59:44.668000Z, 1534.62 2012-04-25T06:59:44.762000Z, 1534.62 2012-04-25T06:59:44.871000Z, 1534.62 2012-04-25T06:59:44.965000Z, 1534.62 2012-04-25T06:59:45.075000Z, 1534.62 2012-04-25T06:59:45.168000Z, 1534.61 2012-04-25T06:59:45.278000Z, 1534.61 2012-04-25T06:59:45.371000Z, 1534.61 2012-04-25T06:59:45.465000Z, 1534.62 2012-04-25T06:59:45.575000Z, 1534.62 2012-04-25T06:59:45.668000Z, 1534.62 2012-04-25T06:59:45.778000Z, 1534.62 2012-04-25T06:59:45.871000Z, 1534.62 2012-04-25T06:59:45.965000Z, 1534.62 2012-04-25T06:59:46.075000Z, 1534.62 2012-04-25T06:59:46.168000Z, 1534.62 2012-04-25T06:59:46.278000Z, 1534.62 2012-04-25T06:59:46.371000Z, 1534.62 2012-04-25T06:59:46.465000Z, 1534.62 2012-04-25T06:59:46.575000Z, 1534.62 2012-04-25T06:59:46.668000Z, 1534.62 2012-04-25T06:59:46.778000Z, 1534.62 2012-04-25T06:59:46.871000Z, 1534.61 2012-04-25T06:59:46.965000Z, 1534.61 2012-04-25T06:59:47.075000Z, 1534.61 2012-04-25T06:59:47.168000Z, 1534.61 2012-04-25T06:59:47.278000Z, 1534.61 2012-04-25T06:59:47.371000Z, 1534.60 2012-04-25T06:59:47.465000Z, 1534.60 2012-04-25T06:59:47.575000Z, 1534.60 2012-04-25T06:59:47.668000Z, 1534.60 2012-04-25T06:59:47.778000Z, 1534.60 2012-04-25T06:59:47.871000Z, 1534.60 2012-04-25T06:59:47.965000Z, 1534.60 2012-04-25T06:59:48.075000Z, 1534.60 2012-04-25T06:59:48.168000Z, 1534.60 2012-04-25T06:59:48.278000Z, 1534.60 2012-04-25T06:59:48.371000Z, 1534.60 2012-04-25T06:59:48.465000Z, 1534.60 2012-04-25T06:59:48.575000Z, 1534.60 2012-04-25T06:59:48.668000Z, 1534.60 2012-04-25T06:59:48.778000Z, 1534.60 2012-04-25T06:59:48.871000Z, 1534.60 2012-04-25T06:59:48.965000Z, 1534.60 2012-04-25T06:59:49.075000Z, 1534.60 2012-04-25T06:59:49.168000Z, 1534.60 2012-04-25T06:59:49.278000Z, 1534.61 2012-04-25T06:59:49.371000Z, 1534.61 2012-04-25T06:59:49.465000Z, 1534.61 2012-04-25T06:59:49.575000Z, 1534.61 2012-04-25T06:59:49.668000Z, 1534.61 2012-04-25T06:59:49.778000Z, 1534.61 2012-04-25T06:59:49.871000Z, 1534.61 2012-04-25T06:59:49.965000Z, 1534.61 2012-04-25T06:59:50.075000Z, 1534.61 2012-04-25T06:59:50.168000Z, 1534.61 2012-04-25T06:59:50.278000Z, 1534.61 2012-04-25T06:59:50.371000Z, 1534.61 2012-04-25T06:59:50.465000Z, 1534.61 2012-04-25T06:59:50.575000Z, 1534.61 2012-04-25T06:59:50.668000Z, 1534.61 2012-04-25T06:59:50.778000Z, 1534.61 2012-04-25T06:59:50.871000Z, 1534.61 2012-04-25T06:59:50.965000Z, 1534.61 2012-04-25T06:59:51.075000Z, 1534.61 2012-04-25T06:59:51.168000Z, 1534.61 2012-04-25T06:59:51.278000Z, 1534.60 2012-04-25T06:59:51.371000Z, 1534.60 2012-04-25T06:59:51.465000Z, 1534.60 2012-04-25T06:59:51.575000Z, 1534.60 2012-04-25T06:59:51.668000Z, 1534.60 2012-04-25T06:59:51.778000Z, 1534.60 2012-04-25T06:59:51.872000Z, 1534.60 2012-04-25T06:59:51.965000Z, 1534.60 2012-04-25T06:59:52.075000Z, 1534.61 2012-04-25T06:59:52.168000Z, 1534.61 2012-04-25T06:59:52.278000Z, 1534.61 2012-04-25T06:59:52.372000Z, 1534.61 2012-04-25T06:59:52.465000Z, 1534.61 2012-04-25T06:59:52.622000Z, 1534.61 2012-04-25T06:59:52.668000Z, 1534.61 2012-04-25T06:59:52.778000Z, 1534.61 2012-04-25T06:59:52.872000Z, 1534.61 2012-04-25T06:59:52.965000Z, 1534.61 2012-04-25T06:59:53.075000Z, 1534.62 2012-04-25T06:59:53.168000Z, 1534.62 2012-04-25T06:59:53.278000Z, 1534.62 2012-04-25T06:59:53.372000Z, 1534.62 2012-04-25T06:59:53.465000Z, 1534.62 2012-04-25T06:59:53.575000Z, 1534.62 2012-04-25T06:59:53.668000Z, 1534.62 2012-04-25T06:59:53.778000Z, 1534.62 2012-04-25T06:59:53.872000Z, 1534.61 2012-04-25T06:59:53.965000Z, 1534.61 2012-04-25T06:59:54.075000Z, 1534.61 2012-04-25T06:59:54.168000Z, 1534.61 2012-04-25T06:59:54.278000Z, 1534.61 2012-04-25T06:59:54.372000Z, 1534.61 2012-04-25T06:59:54.465000Z, 1534.61 2012-04-25T06:59:54.575000Z, 1534.62 2012-04-25T06:59:54.668000Z, 1534.62 2012-04-25T06:59:54.778000Z, 1534.62 2012-04-25T06:59:54.872000Z, 1534.62 2012-04-25T06:59:54.965000Z, 1534.62 2012-04-25T06:59:55.075000Z, 1534.62 2012-04-25T06:59:55.168000Z, 1534.62 2012-04-25T06:59:55.278000Z, 1534.62 2012-04-25T06:59:55.372000Z, 1534.63 2012-04-25T06:59:55.481000Z, 1534.63 2012-04-25T06:59:55.575000Z, 1534.63 2012-04-25T06:59:55.668000Z, 1534.63 2012-04-25T06:59:55.778000Z, 1534.63 2012-04-25T06:59:55.887000Z, 1534.63 2012-04-25T06:59:55.965000Z, 1534.62 2012-04-25T06:59:56.075000Z, 1534.62 2012-04-25T06:59:56.168000Z, 1534.62 2012-04-25T06:59:56.278000Z, 1534.62 2012-04-25T06:59:56.372000Z, 1534.62 2012-04-25T06:59:56.465000Z, 1534.62 2012-04-25T06:59:56.575000Z, 1534.62 2012-04-25T06:59:56.668000Z, 1534.62 2012-04-25T06:59:56.778000Z, 1534.62 2012-04-25T06:59:56.872000Z, 1534.62 2012-04-25T06:59:56.981000Z, 1534.62 2012-04-25T06:59:57.075000Z, 1534.61 2012-04-25T06:59:57.168000Z, 1534.61 2012-04-25T06:59:57.278000Z, 1534.61 2012-04-25T06:59:57.372000Z, 1534.61 2012-04-25T06:59:57.481000Z, 1534.61 2012-04-25T06:59:57.575000Z, 1534.61 2012-04-25T06:59:57.668000Z, 1534.60 2012-04-25T06:59:57.778000Z, 1534.60 2012-04-25T06:59:57.872000Z, 1534.60 2012-04-25T06:59:57.981000Z, 1534.60 2012-04-25T06:59:58.075000Z, 1534.60 2012-04-25T06:59:58.168000Z, 1534.60 2012-04-25T06:59:58.278000Z, 1534.60 2012-04-25T06:59:58.372000Z, 1534.59 2012-04-25T06:59:58.481000Z, 1534.59 2012-04-25T06:59:58.575000Z, 1534.59 2012-04-25T06:59:58.668000Z, 1534.59 2012-04-25T06:59:58.778000Z, 1534.59 2012-04-25T06:59:58.872000Z, 1534.59 2012-04-25T06:59:58.965000Z, 1534.59 2012-04-25T06:59:59.075000Z, 1534.59 2012-04-25T06:59:59.168000Z, 1534.59 2012-04-25T06:59:59.278000Z, 1534.59 2012-04-25T06:59:59.372000Z, 1534.59 2012-04-25T06:59:59.481000Z, 1534.60 2012-04-25T06:59:59.575000Z, 1534.60 2012-04-25T06:59:59.668000Z, 1534.60 2012-04-25T06:59:59.778000Z, 1534.60 2012-04-25T06:59:59.872000Z, 1534.60 2012-04-25T06:59:59.981000Z, 1534.60 2012-04-25T07:00:00.075000Z, 1534.60 2012-04-25T07:00:00.168000Z, 1534.60 2012-04-25T07:00:00.278000Z, 1534.60 2012-04-25T07:00:00.372000Z, 1534.60 2012-04-25T07:00:00.481000Z, 1534.60 2012-04-25T07:00:00.575000Z, 1534.60 2012-04-25T07:00:00.668000Z, 1534.61 2012-04-25T07:00:00.762000Z, 1534.61 2012-04-25T07:00:00.872000Z, 1534.61 2012-04-25T07:00:00.981000Z, 1534.61 2012-04-25T07:00:01.075000Z, 1534.61 2012-04-25T07:00:01.168000Z, 1534.61 2012-04-25T07:00:01.278000Z, 1534.61 2012-04-25T07:00:01.372000Z, 1534.61 2012-04-25T07:00:01.481000Z, 1534.61 2012-04-25T07:00:01.575000Z, 1534.61 2012-04-25T07:00:01.669000Z, 1534.61 2012-04-25T07:00:01.778000Z, 1534.61 2012-04-25T07:00:01.872000Z, 1534.61 2012-04-25T07:00:01.981000Z, 1534.61 2012-04-25T07:00:02.075000Z, 1534.61 2012-04-25T07:00:02.169000Z, 1534.61 2012-04-25T07:00:02.278000Z, 1534.60 2012-04-25T07:00:02.372000Z, 1534.60 2012-04-25T07:00:02.481000Z, 1534.60 2012-04-25T07:00:02.575000Z, 1534.60 2012-04-25T07:00:02.669000Z, 1534.60 2012-04-25T07:00:02.778000Z, 1534.60 2012-04-25T07:00:02.872000Z, 1534.60 2012-04-25T07:00:02.981000Z, 1534.60 2012-04-25T07:00:03.075000Z, 1534.60 2012-04-25T07:00:03.169000Z, 1534.60 2012-04-25T07:00:03.278000Z, 1534.60 2012-04-25T07:00:03.372000Z, 1534.60 2012-04-25T07:00:03.481000Z, 1534.60 2012-04-25T07:00:03.575000Z, 1534.61 2012-04-25T07:00:03.669000Z, 1534.61 2012-04-25T07:00:03.762000Z, 1534.61 2012-04-25T07:00:03.872000Z, 1534.61 2012-04-25T07:00:03.965000Z, 1534.61 2012-04-25T07:00:04.075000Z, 1534.61 2012-04-25T07:00:04.169000Z, 1534.61 2012-04-25T07:00:04.262000Z, 1534.61 2012-04-25T07:00:04.372000Z, 1534.62 2012-04-25T07:00:04.465000Z, 1534.62 2012-04-25T07:00:04.575000Z, 1534.62 2012-04-25T07:00:04.669000Z, 1534.62 2012-04-25T07:00:04.778000Z, 1534.62 2012-04-25T07:00:04.872000Z, 1534.62 2012-04-25T07:00:04.965000Z, 1534.62 2012-04-25T07:00:05.075000Z, 1534.62 2012-04-25T07:00:05.169000Z, 1534.62 2012-04-25T07:00:05.278000Z, 1534.62 2012-04-25T07:00:05.372000Z, 1534.62 2012-04-25T07:00:05.465000Z, 1534.62 2012-04-25T07:00:05.559000Z, 1534.62 2012-04-25T07:00:05.669000Z, 1534.62 2012-04-25T07:00:05.778000Z, 1534.62 2012-04-25T07:00:05.872000Z, 1534.62 2012-04-25T07:00:05.965000Z, 1534.62 2012-04-25T07:00:06.075000Z, 1534.62 2012-04-25T07:00:06.169000Z, 1534.62 2012-04-25T07:00:06.278000Z, 1534.62 2012-04-25T07:00:06.372000Z, 1534.62 2012-04-25T07:00:06.465000Z, 1534.62 2012-04-25T07:00:06.559000Z, 1534.62 2012-04-25T07:00:06.669000Z, 1534.62 2012-04-25T07:00:06.762000Z, 1534.62 2012-04-25T07:00:06.872000Z, 1534.62 2012-04-25T07:00:06.965000Z, 1534.62 2012-04-25T07:00:07.075000Z, 1534.62 2012-04-25T07:00:07.184000Z, 1534.62 2012-04-25T07:00:07.278000Z, 1534.62 2012-04-25T07:00:07.372000Z, 1534.62 2012-04-25T07:00:07.465000Z, 1534.62 2012-04-25T07:00:07.575000Z, 1534.63 2012-04-25T07:00:07.669000Z, 1534.63 2012-04-25T07:00:07.762000Z, 1534.63 2012-04-25T07:00:07.872000Z, 1534.63 2012-04-25T07:00:07.965000Z, 1534.62 2012-04-25T07:00:08.075000Z, 1534.62 2012-04-25T07:00:08.184000Z, 1534.62 2012-04-25T07:00:08.278000Z, 1534.62 2012-04-25T07:00:08.372000Z, 1534.61 2012-04-25T07:00:08.465000Z, 1534.61 2012-04-25T07:00:08.575000Z, 1534.61 2012-04-25T07:00:08.669000Z, 1534.60 2012-04-25T07:00:08.778000Z, 1534.60 2012-04-25T07:00:08.872000Z, 1534.60 2012-04-25T07:00:08.965000Z, 1534.59 2012-04-25T07:00:09.075000Z, 1534.59 2012-04-25T07:00:09.169000Z, 1534.59 2012-04-25T07:00:09.278000Z, 1534.59 2012-04-25T07:00:09.372000Z, 1534.59 2012-04-25T07:00:09.465000Z, 1534.60 2012-04-25T07:00:09.575000Z, 1534.60 2012-04-25T07:00:09.669000Z, 1534.60 2012-04-25T07:00:09.762000Z, 1534.60 2012-04-25T07:00:09.872000Z, 1534.60 2012-04-25T07:00:09.965000Z, 1534.61 2012-04-25T07:00:10.075000Z, 1534.61 2012-04-25T07:00:10.169000Z, 1534.61 2012-04-25T07:00:10.278000Z, 1534.61 2012-04-25T07:00:10.372000Z, 1534.61 2012-04-25T07:00:10.465000Z, 1534.60 2012-04-25T07:00:10.575000Z, 1534.60 2012-04-25T07:00:10.669000Z, 1534.60 2012-04-25T07:00:10.778000Z, 1534.60 2012-04-25T07:00:10.872000Z, 1534.60 2012-04-25T07:00:10.965000Z, 1534.60 2012-04-25T07:00:11.075000Z, 1534.60 2012-04-25T07:00:11.169000Z, 1534.60 2012-04-25T07:00:11.278000Z, 1534.60 2012-04-25T07:00:11.372000Z, 1534.60 2012-04-25T07:00:11.466000Z, 1534.60 2012-04-25T07:00:11.575000Z, 1534.60 2012-04-25T07:00:11.669000Z, 1534.60 2012-04-25T07:00:11.762000Z, 1534.60 2012-04-25T07:00:11.872000Z, 1534.60 2012-04-25T07:00:11.966000Z, 1534.60 2012-04-25T07:00:12.075000Z, 1534.60 2012-04-25T07:00:12.169000Z, 1534.60 2012-04-25T07:00:12.278000Z, 1534.60 2012-04-25T07:00:12.372000Z, 1534.60 2012-04-25T07:00:12.466000Z, 1534.60 2012-04-25T07:00:12.575000Z, 1534.60 2012-04-25T07:00:12.669000Z, 1534.60 2012-04-25T07:00:12.778000Z, 1534.60 2012-04-25T07:00:12.872000Z, 1534.60 2012-04-25T07:00:12.966000Z, 1534.60 2012-04-25T07:00:13.075000Z, 1534.60 2012-04-25T07:00:13.169000Z, 1534.60 2012-04-25T07:00:13.278000Z, 1534.60 2012-04-25T07:00:13.372000Z, 1534.60 2012-04-25T07:00:13.466000Z, 1534.60 2012-04-25T07:00:13.575000Z, 1534.60 2012-04-25T07:00:13.669000Z, 1534.60 2012-04-25T07:00:13.778000Z, 1534.60 2012-04-25T07:00:13.872000Z, 1534.60 2012-04-25T07:00:13.966000Z, 1534.60 2012-04-25T07:00:14.075000Z, 1534.60 2012-04-25T07:00:14.169000Z, 1534.60 2012-04-25T07:00:14.278000Z, 1534.60 2012-04-25T07:00:14.372000Z, 1534.60 2012-04-25T07:00:14.466000Z, 1534.60 2012-04-25T07:00:14.575000Z, 1534.60 2012-04-25T07:00:14.669000Z, 1534.60 2012-04-25T07:00:14.778000Z, 1534.60 2012-04-25T07:00:14.872000Z, 1534.60 2012-04-25T07:00:14.966000Z, 1534.60 2012-04-25T07:00:15.075000Z, 1534.60 2012-04-25T07:00:15.169000Z, 1534.60 2012-04-25T07:00:15.278000Z, 1534.61 2012-04-25T07:00:15.372000Z, 1534.61 2012-04-25T07:00:15.466000Z, 1534.61 2012-04-25T07:00:15.575000Z, 1534.61 2012-04-25T07:00:15.669000Z, 1534.61 2012-04-25T07:00:15.778000Z, 1534.61 2012-04-25T07:00:15.872000Z, 1534.61 2012-04-25T07:00:15.966000Z, 1534.61 2012-04-25T07:00:16.075000Z, 1534.61 2012-04-25T07:00:16.169000Z, 1534.60 2012-04-25T07:00:16.278000Z, 1534.60 2012-04-25T07:00:16.372000Z, 1534.60 2012-04-25T07:00:16.466000Z, 1534.60 2012-04-25T07:00:16.575000Z, 1534.60 2012-04-25T07:00:16.669000Z, 1534.60 2012-04-25T07:00:16.778000Z, 1534.60 2012-04-25T07:00:16.872000Z, 1534.60 2012-04-25T07:00:16.966000Z, 1534.59 2012-04-25T07:00:17.075000Z, 1534.59 2012-04-25T07:00:17.169000Z, 1534.59 2012-04-25T07:00:17.278000Z, 1534.59 2012-04-25T07:00:17.372000Z, 1534.59 2012-04-25T07:00:17.466000Z, 1534.59 2012-04-25T07:00:17.575000Z, 1534.59 2012-04-25T07:00:17.669000Z, 1534.59 2012-04-25T07:00:17.778000Z, 1534.59 2012-04-25T07:00:17.872000Z, 1534.59 2012-04-25T07:00:17.966000Z, 1534.59 2012-04-25T07:00:18.075000Z, 1534.59 2012-04-25T07:00:18.169000Z, 1534.59 2012-04-25T07:00:18.278000Z, 1534.58 2012-04-25T07:00:18.372000Z, 1534.58 2012-04-25T07:00:18.466000Z, 1534.58 2012-04-25T07:00:18.559000Z, 1534.58 2012-04-25T07:00:18.669000Z, 1534.58 2012-04-25T07:00:18.778000Z, 1534.58 2012-04-25T07:00:18.872000Z, 1534.58 2012-04-25T07:00:18.966000Z, 1534.58 2012-04-25T07:00:19.075000Z, 1534.59 2012-04-25T07:00:19.169000Z, 1534.59 2012-04-25T07:00:19.278000Z, 1534.59 2012-04-25T07:00:19.372000Z, 1534.59 2012-04-25T07:00:19.481000Z, 1534.59 2012-04-25T07:00:19.606000Z, 1534.59 2012-04-25T07:00:19.669000Z, 1534.59 2012-04-25T07:00:19.778000Z, 1534.59 2012-04-25T07:00:19.872000Z, 1534.59 2012-04-25T07:00:19.966000Z, 1534.59 2012-04-25T07:00:20.075000Z, 1534.59 2012-04-25T07:00:20.169000Z, 1534.59 2012-04-25T07:00:20.278000Z, 1534.59 2012-04-25T07:00:20.372000Z, 1534.59 2012-04-25T07:00:20.466000Z, 1534.59 2012-04-25T07:00:20.575000Z, 1534.59 2012-04-25T07:00:20.669000Z, 1534.59 2012-04-25T07:00:20.778000Z, 1534.59 2012-04-25T07:00:20.872000Z, 1534.60 2012-04-25T07:00:20.966000Z, 1534.60 2012-04-25T07:00:21.075000Z, 1534.60 2012-04-25T07:00:21.169000Z, 1534.60 2012-04-25T07:00:21.278000Z, 1534.60 2012-04-25T07:00:21.372000Z, 1534.60 2012-04-25T07:00:21.466000Z, 1534.59 2012-04-25T07:00:21.575000Z, 1534.59 2012-04-25T07:00:21.669000Z, 1534.59 2012-04-25T07:00:21.778000Z, 1534.59 2012-04-25T07:00:21.872000Z, 1534.59 2012-04-25T07:00:21.981000Z, 1534.59 2012-04-25T07:00:22.075000Z, 1534.58 2012-04-25T07:00:22.169000Z, 1534.58 2012-04-25T07:00:22.278000Z, 1534.58 2012-04-25T07:00:22.372000Z, 1534.58 2012-04-25T07:00:22.481000Z, 1534.58 2012-04-25T07:00:22.575000Z, 1534.58 2012-04-25T07:00:22.669000Z, 1534.58 2012-04-25T07:00:22.778000Z, 1534.58 2012-04-25T07:00:22.872000Z, 1534.58 2012-04-25T07:00:22.966000Z, 1534.58 2012-04-25T07:00:23.075000Z, 1534.58 2012-04-25T07:00:23.169000Z, 1534.59 2012-04-25T07:00:23.278000Z, 1534.59 2012-04-25T07:00:23.372000Z, 1534.59 2012-04-25T07:00:23.481000Z, 1534.59 2012-04-25T07:00:23.575000Z, 1534.59 2012-04-25T07:00:23.669000Z, 1534.59 2012-04-25T07:00:23.778000Z, 1534.59 2012-04-25T07:00:23.872000Z, 1534.59 2012-04-25T07:00:23.981000Z, 1534.59 2012-04-25T07:00:24.075000Z, 1534.59 2012-04-25T07:00:24.169000Z, 1534.59 2012-04-25T07:00:24.278000Z, 1534.59 2012-04-25T07:00:24.372000Z, 1534.59 2012-04-25T07:00:24.481000Z, 1534.59 2012-04-25T07:00:24.575000Z, 1534.59 2012-04-25T07:00:24.669000Z, 1534.59 2012-04-25T07:00:24.778000Z, 1534.60 2012-04-25T07:00:24.872000Z, 1534.60 2012-04-25T07:00:24.981000Z, 1534.60 2012-04-25T07:00:25.075000Z, 1534.60 2012-04-25T07:00:25.169000Z, 1534.60 2012-04-25T07:00:25.278000Z, 1534.61 2012-04-25T07:00:25.372000Z, 1534.61 2012-04-25T07:00:25.481000Z, 1534.61 2012-04-25T07:00:25.575000Z, 1534.61 2012-04-25T07:00:25.669000Z, 1534.61 2012-04-25T07:00:25.778000Z, 1534.61 2012-04-25T07:00:25.872000Z, 1534.61 2012-04-25T07:00:25.966000Z, 1534.61 2012-04-25T07:00:26.075000Z, 1534.60 2012-04-25T07:00:26.169000Z, 1534.60 2012-04-25T07:00:26.263000Z, 1534.60 2012-04-25T07:00:26.372000Z, 1534.60 2012-04-25T07:00:26.466000Z, 1534.59 2012-04-25T07:00:26.575000Z, 1534.59 2012-04-25T07:00:26.669000Z, 1534.59 2012-04-25T07:00:26.763000Z, 1534.59 2012-04-25T07:00:26.872000Z, 1534.59 2012-04-25T07:00:26.966000Z, 1534.59 2012-04-25T07:00:27.075000Z, 1534.59 2012-04-25T07:00:27.169000Z, 1534.59 2012-04-25T07:00:27.278000Z, 1534.59 2012-04-25T07:00:27.372000Z, 1534.59 2012-04-25T07:00:27.466000Z, 1534.59 2012-04-25T07:00:27.575000Z, 1534.59 2012-04-25T07:00:27.669000Z, 1534.59 2012-04-25T07:00:27.763000Z, 1534.59 2012-04-25T07:00:27.872000Z, 1534.59 2012-04-25T07:00:27.966000Z, 1534.59 2012-04-25T07:00:28.075000Z, 1534.59 2012-04-25T07:00:28.169000Z, 1534.59 2012-04-25T07:00:28.278000Z, 1534.59 2012-04-25T07:00:28.372000Z, 1534.59 2012-04-25T07:00:28.466000Z, 1534.59 2012-04-25T07:00:28.575000Z, 1534.59 2012-04-25T07:00:28.669000Z, 1534.59 2012-04-25T07:00:28.763000Z, 1534.59 2012-04-25T07:00:28.872000Z, 1534.59 2012-04-25T07:00:28.966000Z, 1534.60 2012-04-25T07:00:29.075000Z, 1534.60 2012-04-25T07:00:29.169000Z, 1534.60 2012-04-25T07:00:29.278000Z, 1534.60 2012-04-25T07:00:29.372000Z, 1534.60 2012-04-25T07:00:29.466000Z, 1534.60 2012-04-25T07:00:29.559000Z, 1534.60 2012-04-25T07:00:29.669000Z, 1534.60 2012-04-25T07:00:29.763000Z, 1534.60 2012-04-25T07:00:29.872000Z, 1534.60 2012-04-25T07:00:29.966000Z, 1534.60 2012-04-25T07:00:30.075000Z, 1534.60 2012-04-25T07:00:30.169000Z, 1534.60 2012-04-25T07:00:30.278000Z, 1534.60 2012-04-25T07:00:30.372000Z, 1534.60 2012-04-25T07:00:30.466000Z, 1534.59 2012-04-25T07:00:30.575000Z, 1534.59 2012-04-25T07:00:30.669000Z, 1534.59 2012-04-25T07:00:30.763000Z, 1534.59 2012-04-25T07:00:30.872000Z, 1534.59 2012-04-25T07:00:30.966000Z, 1534.59 2012-04-25T07:00:31.075000Z, 1534.59 2012-04-25T07:00:31.169000Z, 1534.59 2012-04-25T07:00:31.278000Z, 1534.59 2012-04-25T07:00:31.372000Z, 1534.59 2012-04-25T07:00:31.466000Z, 1534.59 2012-04-25T07:00:31.575000Z, 1534.59 2012-04-25T07:00:31.669000Z, 1534.59 2012-04-25T07:00:31.763000Z, 1534.59 2012-04-25T07:00:31.872000Z, 1534.59 2012-04-25T07:00:31.966000Z, 1534.59 2012-04-25T07:00:32.075000Z, 1534.59 2012-04-25T07:00:32.169000Z, 1534.59 2012-04-25T07:00:32.278000Z, 1534.59 2012-04-25T07:00:32.372000Z, 1534.59 2012-04-25T07:00:32.466000Z, 1534.60 2012-04-25T07:00:32.575000Z, 1534.60 2012-04-25T07:00:32.669000Z, 1534.60 2012-04-25T07:00:32.778000Z, 1534.60 2012-04-25T07:00:32.872000Z, 1534.60 2012-04-25T07:00:32.966000Z, 1534.60 2012-04-25T07:00:33.075000Z, 1534.60 2012-04-25T07:00:33.169000Z, 1534.60 2012-04-25T07:00:33.278000Z, 1534.60 2012-04-25T07:00:33.372000Z, 1534.60 2012-04-25T07:00:33.466000Z, 1534.61 2012-04-25T07:00:33.575000Z, 1534.61 2012-04-25T07:00:33.669000Z, 1534.61 2012-04-25T07:00:33.778000Z, 1534.61 2012-04-25T07:00:33.872000Z, 1534.61 2012-04-25T07:00:33.966000Z, 1534.61 2012-04-25T07:00:34.075000Z, 1534.61 2012-04-25T07:00:34.169000Z, 1534.61 2012-04-25T07:00:34.278000Z, 1534.61 2012-04-25T07:00:34.372000Z, 1534.61 2012-04-25T07:00:34.466000Z, 1534.61 2012-04-25T07:00:34.575000Z, 1534.61 2012-04-25T07:00:34.669000Z, 1534.61 2012-04-25T07:00:34.778000Z, 1534.61 2012-04-25T07:00:34.872000Z, 1534.62 2012-04-25T07:00:34.966000Z, 1534.62 2012-04-25T07:00:35.075000Z, 1534.62 2012-04-25T07:00:35.169000Z, 1534.62 2012-04-25T07:00:35.278000Z, 1534.62 2012-04-25T07:00:35.372000Z, 1534.62 2012-04-25T07:00:35.466000Z, 1534.61 2012-04-25T07:00:35.575000Z, 1534.61 2012-04-25T07:00:35.669000Z, 1534.61 2012-04-25T07:00:35.778000Z, 1534.61 2012-04-25T07:00:35.872000Z, 1534.61 2012-04-25T07:00:35.966000Z, 1534.61 2012-04-25T07:00:36.075000Z, 1534.61 2012-04-25T07:00:36.169000Z, 1534.61 2012-04-25T07:00:36.278000Z, 1534.61 2012-04-25T07:00:36.372000Z, 1534.60 2012-04-25T07:00:36.466000Z, 1534.60 2012-04-25T07:00:36.575000Z, 1534.60 2012-04-25T07:00:36.669000Z, 1534.60 2012-04-25T07:00:36.778000Z, 1534.60 2012-04-25T07:00:36.872000Z, 1534.59 2012-04-25T07:00:36.966000Z, 1534.59 2012-04-25T07:00:37.075000Z, 1534.59 2012-04-25T07:00:37.169000Z, 1534.59 2012-04-25T07:00:37.278000Z, 1534.59 2012-04-25T07:00:37.372000Z, 1534.59 2012-04-25T07:00:37.466000Z, 1534.59 2012-04-25T07:00:37.575000Z, 1534.59 2012-04-25T07:00:37.669000Z, 1534.59 2012-04-25T07:00:37.778000Z, 1534.59 2012-04-25T07:00:37.872000Z, 1534.59 2012-04-25T07:00:37.966000Z, 1534.59 2012-04-25T07:00:38.075000Z, 1534.59 2012-04-25T07:00:38.169000Z, 1534.59 2012-04-25T07:00:38.278000Z, 1534.59 2012-04-25T07:00:38.372000Z, 1534.59 2012-04-25T07:00:38.466000Z, 1534.60 2012-04-25T07:00:38.575000Z, 1534.60 2012-04-25T07:00:38.669000Z, 1534.60 2012-04-25T07:00:38.778000Z, 1534.60 2012-04-25T07:00:38.872000Z, 1534.60 2012-04-25T07:00:38.966000Z, 1534.60 2012-04-25T07:00:39.075000Z, 1534.60 2012-04-25T07:00:39.169000Z, 1534.60 2012-04-25T07:00:39.263000Z, 1534.61 2012-04-25T07:00:39.372000Z, 1534.61 2012-04-25T07:00:39.466000Z, 1534.61 2012-04-25T07:00:39.575000Z, 1534.61 2012-04-25T07:00:39.669000Z, 1534.61 2012-04-25T07:00:39.778000Z, 1534.61 2012-04-25T07:00:39.872000Z, 1534.61 2012-04-25T07:00:39.966000Z, 1534.61 2012-04-25T07:00:40.075000Z, 1534.61 2012-04-25T07:00:40.169000Z, 1534.62 2012-04-25T07:00:40.278000Z, 1534.62 2012-04-25T07:00:40.372000Z, 1534.62 2012-04-25T07:00:40.466000Z, 1534.62 2012-04-25T07:00:40.575000Z, 1534.62 2012-04-25T07:00:40.669000Z, 1534.62 2012-04-25T07:00:40.778000Z, 1534.62 2012-04-25T07:00:40.872000Z, 1534.62 2012-04-25T07:00:40.966000Z, 1534.62 2012-04-25T07:00:41.075000Z, 1534.62 2012-04-25T07:00:41.169000Z, 1534.62 2012-04-25T07:00:41.278000Z, 1534.62 2012-04-25T07:00:41.372000Z, 1534.62 2012-04-25T07:00:41.466000Z, 1534.62 2012-04-25T07:00:41.575000Z, 1534.61 2012-04-25T07:00:41.669000Z, 1534.61 2012-04-25T07:00:41.778000Z, 1534.61 2012-04-25T07:00:41.872000Z, 1534.61 2012-04-25T07:00:41.966000Z, 1534.61 2012-04-25T07:00:42.075000Z, 1534.61 2012-04-25T07:00:42.169000Z, 1534.61 2012-04-25T07:00:42.278000Z, 1534.61 2012-04-25T07:00:42.372000Z, 1534.61 2012-04-25T07:00:42.466000Z, 1534.61 2012-04-25T07:00:42.575000Z, 1534.60 2012-04-25T07:00:42.669000Z, 1534.60 2012-04-25T07:00:42.778000Z, 1534.60 2012-04-25T07:00:42.872000Z, 1534.60 2012-04-25T07:00:42.966000Z, 1534.59 2012-04-25T07:00:43.075000Z, 1534.59 2012-04-25T07:00:43.169000Z, 1534.59 2012-04-25T07:00:43.278000Z, 1534.59 2012-04-25T07:00:43.372000Z, 1534.58 2012-04-25T07:00:43.466000Z, 1534.58 2012-04-25T07:00:43.575000Z, 1534.58 2012-04-25T07:00:43.669000Z, 1534.58 2012-04-25T07:00:43.778000Z, 1534.58 2012-04-25T07:00:43.872000Z, 1534.58 2012-04-25T07:00:43.982000Z, 1534.58 2012-04-25T07:00:44.075000Z, 1534.58 2012-04-25T07:00:44.169000Z, 1534.58 2012-04-25T07:00:44.263000Z, 1534.58 2012-04-25T07:00:44.372000Z, 1534.58 2012-04-25T07:00:44.466000Z, 1534.58 2012-04-25T07:00:44.575000Z, 1534.59 2012-04-25T07:00:44.669000Z, 1534.59 2012-04-25T07:00:44.778000Z, 1534.59 2012-04-25T07:00:44.872000Z, 1534.59 2012-04-25T07:00:44.966000Z, 1534.59 2012-04-25T07:00:45.075000Z, 1534.59 2012-04-25T07:00:45.169000Z, 1534.60 2012-04-25T07:00:45.278000Z, 1534.60 2012-04-25T07:00:45.372000Z, 1534.60 2012-04-25T07:00:45.466000Z, 1534.60 2012-04-25T07:00:45.575000Z, 1534.60 2012-04-25T07:00:45.669000Z, 1534.60 2012-04-25T07:00:45.778000Z, 1534.60 2012-04-25T07:00:45.872000Z, 1534.60 2012-04-25T07:00:45.966000Z, 1534.60 2012-04-25T07:00:46.075000Z, 1534.60 2012-04-25T07:00:46.169000Z, 1534.60 2012-04-25T07:00:46.278000Z, 1534.60 2012-04-25T07:00:46.372000Z, 1534.59 2012-04-25T07:00:46.466000Z, 1534.59 2012-04-25T07:00:46.575000Z, 1534.59 2012-04-25T07:00:46.669000Z, 1534.59 2012-04-25T07:00:46.778000Z, 1534.60 2012-04-25T07:00:46.872000Z, 1534.60 2012-04-25T07:00:46.966000Z, 1534.60 2012-04-25T07:00:47.075000Z, 1534.60 2012-04-25T07:00:47.169000Z, 1534.60 2012-04-25T07:00:47.278000Z, 1534.60 2012-04-25T07:00:47.372000Z, 1534.60 2012-04-25T07:00:47.482000Z, 1534.60 2012-04-25T07:00:47.575000Z, 1534.60 2012-04-25T07:00:47.669000Z, 1534.60 2012-04-25T07:00:47.778000Z, 1534.60 2012-04-25T07:00:47.872000Z, 1534.60 2012-04-25T07:00:47.966000Z, 1534.60 2012-04-25T07:00:48.075000Z, 1534.60 2012-04-25T07:00:48.169000Z, 1534.60 2012-04-25T07:00:48.278000Z, 1534.60 2012-04-25T07:00:48.372000Z, 1534.60 2012-04-25T07:00:48.482000Z, 1534.60 2012-04-25T07:00:48.575000Z, 1534.60 2012-04-25T07:00:48.669000Z, 1534.60 2012-04-25T07:00:48.763000Z, 1534.60 2012-04-25T07:00:48.872000Z, 1534.60 2012-04-25T07:00:48.966000Z, 1534.60 2012-04-25T07:00:49.075000Z, 1534.60 2012-04-25T07:00:49.169000Z, 1534.60 2012-04-25T07:00:49.263000Z, 1534.60 2012-04-25T07:00:49.372000Z, 1534.60 2012-04-25T07:00:49.466000Z, 1534.60 2012-04-25T07:00:49.575000Z, 1534.59 2012-04-25T07:00:49.669000Z, 1534.59 2012-04-25T07:00:49.763000Z, 1534.59 2012-04-25T07:00:49.872000Z, 1534.59 2012-04-25T07:00:49.966000Z, 1534.59 2012-04-25T07:00:50.075000Z, 1534.59 2012-04-25T07:00:50.169000Z, 1534.58 2012-04-25T07:00:50.278000Z, 1534.58 2012-04-25T07:00:50.372000Z, 1534.58 2012-04-25T07:00:50.466000Z, 1534.58 2012-04-25T07:00:50.575000Z, 1534.59 2012-04-25T07:00:50.669000Z, 1534.59 2012-04-25T07:00:50.763000Z, 1534.59 2012-04-25T07:00:50.872000Z, 1534.59 2012-04-25T07:00:50.966000Z, 1534.59 2012-04-25T07:00:51.075000Z, 1534.59 2012-04-25T07:00:51.169000Z, 1534.59 2012-04-25T07:00:51.279000Z, 1534.59 2012-04-25T07:00:51.372000Z, 1534.59 2012-04-25T07:00:51.466000Z, 1534.59 2012-04-25T07:00:51.575000Z, 1534.59 2012-04-25T07:00:51.669000Z, 1534.59 2012-04-25T07:00:51.763000Z, 1534.59 2012-04-25T07:00:51.872000Z, 1534.59 2012-04-25T07:00:51.966000Z, 1534.59 2012-04-25T07:00:52.075000Z, 1534.59 2012-04-25T07:00:52.169000Z, 1534.59 2012-04-25T07:00:52.279000Z, 1534.59 2012-04-25T07:00:52.372000Z, 1534.59 2012-04-25T07:00:52.466000Z, 1534.59 2012-04-25T07:00:52.575000Z, 1534.59 2012-04-25T07:00:52.669000Z, 1534.58 2012-04-25T07:00:52.763000Z, 1534.58 2012-04-25T07:00:52.872000Z, 1534.58 2012-04-25T07:00:52.966000Z, 1534.58 2012-04-25T07:00:53.075000Z, 1534.59 2012-04-25T07:00:53.169000Z, 1534.59 2012-04-25T07:00:53.279000Z, 1534.59 2012-04-25T07:00:53.372000Z, 1534.59 2012-04-25T07:00:53.466000Z, 1534.59 2012-04-25T07:00:53.575000Z, 1534.59 2012-04-25T07:00:53.669000Z, 1534.59 2012-04-25T07:00:53.763000Z, 1534.59 2012-04-25T07:00:53.872000Z, 1534.59 2012-04-25T07:00:53.966000Z, 1534.59 2012-04-25T07:00:54.075000Z, 1534.59 2012-04-25T07:00:54.169000Z, 1534.59 2012-04-25T07:00:54.279000Z, 1534.59 2012-04-25T07:00:54.372000Z, 1534.59 2012-04-25T07:00:54.466000Z, 1534.58 2012-04-25T07:00:54.575000Z, 1534.58 2012-04-25T07:00:54.669000Z, 1534.58 2012-04-25T07:00:54.779000Z, 1534.58 2012-04-25T07:00:54.872000Z, 1534.58 2012-04-25T07:00:54.966000Z, 1534.58 2012-04-25T07:00:55.075000Z, 1534.58 2012-04-25T07:00:55.169000Z, 1534.58 2012-04-25T07:00:55.279000Z, 1534.58 2012-04-25T07:00:55.372000Z, 1534.59 2012-04-25T07:00:55.466000Z, 1534.59 2012-04-25T07:00:55.575000Z, 1534.59 2012-04-25T07:00:55.669000Z, 1534.59 2012-04-25T07:00:55.779000Z, 1534.59 2012-04-25T07:00:55.872000Z, 1534.60 2012-04-25T07:00:55.966000Z, 1534.60 2012-04-25T07:00:56.075000Z, 1534.60 2012-04-25T07:00:56.169000Z, 1534.60 2012-04-25T07:00:56.279000Z, 1534.60 2012-04-25T07:00:56.372000Z, 1534.60 2012-04-25T07:00:56.466000Z, 1534.60 2012-04-25T07:00:56.560000Z, 1534.60 2012-04-25T07:00:56.669000Z, 1534.61 2012-04-25T07:00:56.763000Z, 1534.61 2012-04-25T07:00:56.872000Z, 1534.61 2012-04-25T07:00:56.966000Z, 1534.61 2012-04-25T07:00:57.075000Z, 1534.61 2012-04-25T07:00:57.169000Z, 1534.61 2012-04-25T07:00:57.279000Z, 1534.62 2012-04-25T07:00:57.372000Z, 1534.62 2012-04-25T07:00:57.466000Z, 1534.62 2012-04-25T07:00:57.560000Z, 1534.62 2012-04-25T07:00:57.669000Z, 1534.62 2012-04-25T07:00:57.779000Z, 1534.62 2012-04-25T07:00:57.872000Z, 1534.62 2012-04-25T07:00:57.966000Z, 1534.62 2012-04-25T07:00:58.075000Z, 1534.62 2012-04-25T07:00:58.169000Z, 1534.62 2012-04-25T07:00:58.263000Z, 1534.62 2012-04-25T07:00:58.372000Z, 1534.62 2012-04-25T07:00:58.466000Z, 1534.62 2012-04-25T07:00:58.575000Z, 1534.62 2012-04-25T07:00:58.669000Z, 1534.62 2012-04-25T07:00:58.763000Z, 1534.61 2012-04-25T07:00:58.872000Z, 1534.61 2012-04-25T07:00:58.966000Z, 1534.61 2012-04-25T07:00:59.075000Z, 1534.61 2012-04-25T07:00:59.169000Z, 1534.61 2012-04-25T07:00:59.279000Z, 1534.61 2012-04-25T07:00:59.372000Z, 1534.61 2012-04-25T07:00:59.466000Z, 1534.60 2012-04-25T07:00:59.575000Z, 1534.60 2012-04-25T07:00:59.669000Z, 1534.60 2012-04-25T07:00:59.779000Z, 1534.60 2012-04-25T07:00:59.872000Z, 1534.60 2012-04-25T07:00:59.966000Z, 1534.60 2012-04-25T07:01:00.075000Z, 1534.60 2012-04-25T07:01:00.169000Z, 1534.60 2012-04-25T07:01:00.279000Z, 1534.60 2012-04-25T07:01:00.372000Z, 1534.60 2012-04-25T07:01:00.466000Z, 1534.60 2012-04-25T07:01:00.560000Z, 1534.60 2012-04-25T07:01:00.669000Z, 1534.60 2012-04-25T07:01:00.779000Z, 1534.59 2012-04-25T07:01:00.872000Z, 1534.59 2012-04-25T07:01:00.966000Z, 1534.59 2012-04-25T07:01:01.076000Z, 1534.59 2012-04-25T07:01:01.169000Z, 1534.59 2012-04-25T07:01:01.279000Z, 1534.58 2012-04-25T07:01:01.372000Z, 1534.58 2012-04-25T07:01:01.466000Z, 1534.58 2012-04-25T07:01:01.576000Z, 1534.59 2012-04-25T07:01:01.669000Z, 1534.59 2012-04-25T07:01:01.763000Z, 1534.59 2012-04-25T07:01:01.872000Z, 1534.59 2012-04-25T07:01:01.966000Z, 1534.59 2012-04-25T07:01:02.076000Z, 1534.60 2012-04-25T07:01:02.169000Z, 1534.60 2012-04-25T07:01:02.279000Z, 1534.60 2012-04-25T07:01:02.372000Z, 1534.60 2012-04-25T07:01:02.466000Z, 1534.60 2012-04-25T07:01:02.576000Z, 1534.60 2012-04-25T07:01:02.669000Z, 1534.60 2012-04-25T07:01:02.779000Z, 1534.60 2012-04-25T07:01:02.872000Z, 1534.60 2012-04-25T07:01:02.966000Z, 1534.60 2012-04-25T07:01:03.076000Z, 1534.60 2012-04-25T07:01:03.169000Z, 1534.60 2012-04-25T07:01:03.279000Z, 1534.60 2012-04-25T07:01:03.372000Z, 1534.60 2012-04-25T07:01:03.466000Z, 1534.60 2012-04-25T07:01:03.576000Z, 1534.60 2012-04-25T07:01:03.669000Z, 1534.60 2012-04-25T07:01:03.779000Z, 1534.60 2012-04-25T07:01:03.872000Z, 1534.60 2012-04-25T07:01:03.966000Z, 1534.60 2012-04-25T07:01:04.076000Z, 1534.60 2012-04-25T07:01:04.169000Z, 1534.60 2012-04-25T07:01:04.279000Z, 1534.60 2012-04-25T07:01:04.372000Z, 1534.60 2012-04-25T07:01:04.466000Z, 1534.60 2012-04-25T07:01:04.560000Z, 1534.60 2012-04-25T07:01:04.669000Z, 1534.60 2012-04-25T07:01:04.779000Z, 1534.60 2012-04-25T07:01:04.872000Z, 1534.60 2012-04-25T07:01:04.966000Z, 1534.60 2012-04-25T07:01:05.076000Z, 1534.61 2012-04-25T07:01:05.169000Z, 1534.61 2012-04-25T07:01:05.279000Z, 1534.61 2012-04-25T07:01:05.372000Z, 1534.61 2012-04-25T07:01:05.466000Z, 1534.61 2012-04-25T07:01:05.560000Z, 1534.61 2012-04-25T07:01:05.669000Z, 1534.61 2012-04-25T07:01:05.779000Z, 1534.61 2012-04-25T07:01:05.888000Z, 1534.61 2012-04-25T07:01:05.966000Z, 1534.61 2012-04-25T07:01:06.076000Z, 1534.60 2012-04-25T07:01:06.169000Z, 1534.60 2012-04-25T07:01:06.279000Z, 1534.60 2012-04-25T07:01:06.372000Z, 1534.60 2012-04-25T07:01:06.466000Z, 1534.60 2012-04-25T07:01:06.576000Z, 1534.60 2012-04-25T07:01:06.669000Z, 1534.60 2012-04-25T07:01:06.763000Z, 1534.60 2012-04-25T07:01:06.872000Z, 1534.60 2012-04-25T07:01:06.966000Z, 1534.60 2012-04-25T07:01:07.076000Z, 1534.60 2012-04-25T07:01:07.169000Z, 1534.60 2012-04-25T07:01:07.279000Z, 1534.60 2012-04-25T07:01:07.372000Z, 1534.60 2012-04-25T07:01:07.466000Z, 1534.60 2012-04-25T07:01:07.576000Z, 1534.60 2012-04-25T07:01:07.669000Z, 1534.60 2012-04-25T07:01:07.779000Z, 1534.60 2012-04-25T07:01:07.872000Z, 1534.60 2012-04-25T07:01:07.966000Z, 1534.60 2012-04-25T07:01:08.076000Z, 1534.60 2012-04-25T07:01:08.169000Z, 1534.61 2012-04-25T07:01:08.279000Z, 1534.61 2012-04-25T07:01:08.372000Z, 1534.61 2012-04-25T07:01:08.466000Z, 1534.61 2012-04-25T07:01:08.560000Z, 1534.61 2012-04-25T07:01:08.669000Z, 1534.61 2012-04-25T07:01:08.779000Z, 1534.61 2012-04-25T07:01:08.872000Z, 1534.61 2012-04-25T07:01:08.966000Z, 1534.61 2012-04-25T07:01:09.076000Z, 1534.61 2012-04-25T07:01:09.169000Z, 1534.61 2012-04-25T07:01:09.263000Z, 1534.61 2012-04-25T07:01:09.372000Z, 1534.61 2012-04-25T07:01:09.466000Z, 1534.61 2012-04-25T07:01:09.576000Z, 1534.61 2012-04-25T07:01:09.669000Z, 1534.61 2012-04-25T07:01:09.779000Z, 1534.61 2012-04-25T07:01:09.872000Z, 1534.61 2012-04-25T07:01:09.966000Z, 1534.61 2012-04-25T07:01:10.076000Z, 1534.61 2012-04-25T07:01:10.169000Z, 1534.61 2012-04-25T07:01:10.279000Z, 1534.62 2012-04-25T07:01:10.373000Z, 1534.62 2012-04-25T07:01:10.466000Z, 1534.62 2012-04-25T07:01:10.576000Z, 1534.62 2012-04-25T07:01:10.669000Z, 1534.62 2012-04-25T07:01:10.779000Z, 1534.62 2012-04-25T07:01:10.873000Z, 1534.62 2012-04-25T07:01:10.966000Z, 1534.62 2012-04-25T07:01:11.076000Z, 1534.62 2012-04-25T07:01:11.169000Z, 1534.62 2012-04-25T07:01:11.263000Z, 1534.62 2012-04-25T07:01:11.373000Z, 1534.62 2012-04-25T07:01:11.466000Z, 1534.62 2012-04-25T07:01:11.576000Z, 1534.62 2012-04-25T07:01:11.669000Z, 1534.62 2012-04-25T07:01:11.763000Z, 1534.62 2012-04-25T07:01:11.873000Z, 1534.61 2012-04-25T07:01:11.966000Z, 1534.61 2012-04-25T07:01:12.076000Z, 1534.61 2012-04-25T07:01:12.169000Z, 1534.61 2012-04-25T07:01:12.263000Z, 1534.61 2012-04-25T07:01:12.373000Z, 1534.61 2012-04-25T07:01:12.466000Z, 1534.61 2012-04-25T07:01:12.576000Z, 1534.61 2012-04-25T07:01:12.669000Z, 1534.61 2012-04-25T07:01:12.763000Z, 1534.61 2012-04-25T07:01:12.873000Z, 1534.61 2012-04-25T07:01:12.966000Z, 1534.61 2012-04-25T07:01:13.076000Z, 1534.61 2012-04-25T07:01:13.169000Z, 1534.61 2012-04-25T07:01:13.263000Z, 1534.61 2012-04-25T07:01:13.373000Z, 1534.61 2012-04-25T07:01:13.466000Z, 1534.61 2012-04-25T07:01:13.576000Z, 1534.60 2012-04-25T07:01:13.669000Z, 1534.60 2012-04-25T07:01:13.763000Z, 1534.60 2012-04-25T07:01:13.873000Z, 1534.60 2012-04-25T07:01:13.966000Z, 1534.60 2012-04-25T07:01:14.060000Z, 1534.60 2012-04-25T07:01:14.169000Z, 1534.60 2012-04-25T07:01:14.279000Z, 1534.59 2012-04-25T07:01:14.373000Z, 1534.59 2012-04-25T07:01:14.466000Z, 1534.59 2012-04-25T07:01:14.576000Z, 1534.58 2012-04-25T07:01:14.669000Z, 1534.58 2012-04-25T07:01:14.763000Z, 1534.58 2012-04-25T07:01:14.873000Z, 1534.58 2012-04-25T07:01:14.966000Z, 1534.58 2012-04-25T07:01:15.076000Z, 1534.58 2012-04-25T07:01:15.169000Z, 1534.58 2012-04-25T07:01:15.279000Z, 1534.58 2012-04-25T07:01:15.373000Z, 1534.58 2012-04-25T07:01:15.466000Z, 1534.58 2012-04-25T07:01:15.560000Z, 1534.58 2012-04-25T07:01:15.669000Z, 1534.58 2012-04-25T07:01:15.763000Z, 1534.58 2012-04-25T07:01:15.873000Z, 1534.58 2012-04-25T07:01:15.966000Z, 1534.58 2012-04-25T07:01:16.076000Z, 1534.58 2012-04-25T07:01:16.169000Z, 1534.58 2012-04-25T07:01:16.263000Z, 1534.58 2012-04-25T07:01:16.373000Z, 1534.58 2012-04-25T07:01:16.466000Z, 1534.58 2012-04-25T07:01:16.576000Z, 1534.58 2012-04-25T07:01:16.669000Z, 1534.58 2012-04-25T07:01:16.763000Z, 1534.58 2012-04-25T07:01:16.873000Z, 1534.59 2012-04-25T07:01:16.966000Z, 1534.59 2012-04-25T07:01:17.076000Z, 1534.59 2012-04-25T07:01:17.169000Z, 1534.59 2012-04-25T07:01:17.279000Z, 1534.59 2012-04-25T07:01:17.373000Z, 1534.59 2012-04-25T07:01:17.466000Z, 1534.59 2012-04-25T07:01:17.576000Z, 1534.59 2012-04-25T07:01:17.669000Z, 1534.59 2012-04-25T07:01:17.763000Z, 1534.59 2012-04-25T07:01:17.873000Z, 1534.59 2012-04-25T07:01:17.966000Z, 1534.59 2012-04-25T07:01:18.076000Z, 1534.59 2012-04-25T07:01:18.169000Z, 1534.59 2012-04-25T07:01:18.279000Z, 1534.59 2012-04-25T07:01:18.373000Z, 1534.59 2012-04-25T07:01:18.466000Z, 1534.59 2012-04-25T07:01:18.576000Z, 1534.59 2012-04-25T07:01:18.669000Z, 1534.59 2012-04-25T07:01:18.779000Z, 1534.60 2012-04-25T07:01:18.873000Z, 1534.60 2012-04-25T07:01:18.966000Z, 1534.60 2012-04-25T07:01:19.076000Z, 1534.60 2012-04-25T07:01:19.169000Z, 1534.60 2012-04-25T07:01:19.279000Z, 1534.59 2012-04-25T07:01:19.373000Z, 1534.59 2012-04-25T07:01:19.466000Z, 1534.59 2012-04-25T07:01:19.576000Z, 1534.59 2012-04-25T07:01:19.669000Z, 1534.59 2012-04-25T07:01:19.763000Z, 1534.59 2012-04-25T07:01:19.873000Z, 1534.59 2012-04-25T07:01:19.966000Z, 1534.59 2012-04-25T07:01:20.076000Z, 1534.59 2012-04-25T07:01:20.170000Z, 1534.59 2012-04-25T07:01:20.263000Z, 1534.59 2012-04-25T07:01:20.373000Z, 1534.59 2012-04-25T07:01:20.466000Z, 1534.59 2012-04-25T07:01:20.576000Z, 1534.59 2012-04-25T07:01:20.670000Z, 1534.59 2012-04-25T07:01:20.763000Z, 1534.59 2012-04-25T07:01:20.873000Z, 1534.59 2012-04-25T07:01:20.966000Z, 1534.59 2012-04-25T07:01:21.076000Z, 1534.59 2012-04-25T07:01:21.170000Z, 1534.59 2012-04-25T07:01:21.279000Z, 1534.59 2012-04-25T07:01:21.373000Z, 1534.58 2012-04-25T07:01:21.466000Z, 1534.59 2012-04-25T07:01:21.576000Z, 1534.59 2012-04-25T07:01:21.670000Z, 1534.59 2012-04-25T07:01:21.763000Z, 1534.59 2012-04-25T07:01:21.873000Z, 1534.59 2012-04-25T07:01:21.966000Z, 1534.59 2012-04-25T07:01:22.076000Z, 1534.59 2012-04-25T07:01:22.170000Z, 1534.59 2012-04-25T07:01:22.263000Z, 1534.59 2012-04-25T07:01:22.373000Z, 1534.59 2012-04-25T07:01:22.466000Z, 1534.59 2012-04-25T07:01:22.576000Z, 1534.59 2012-04-25T07:01:22.670000Z, 1534.59 2012-04-25T07:01:22.763000Z, 1534.60 2012-04-25T07:01:22.873000Z, 1534.60 2012-04-25T07:01:22.966000Z, 1534.60 2012-04-25T07:01:23.076000Z, 1534.60 2012-04-25T07:01:23.170000Z, 1534.60 2012-04-25T07:01:23.279000Z, 1534.60 2012-04-25T07:01:23.373000Z, 1534.60 2012-04-25T07:01:23.466000Z, 1534.60 2012-04-25T07:01:23.576000Z, 1534.60 2012-04-25T07:01:23.670000Z, 1534.60 2012-04-25T07:01:23.779000Z, 1534.60 2012-04-25T07:01:23.888000Z, 1534.60 2012-04-25T07:01:23.982000Z, 1534.60 2012-04-25T07:01:24.076000Z, 1534.60 2012-04-25T07:01:24.170000Z, 1534.60 2012-04-25T07:01:24.263000Z, 1534.60 2012-04-25T07:01:24.373000Z, 1534.60 2012-04-25T07:01:24.466000Z, 1534.60 2012-04-25T07:01:24.576000Z, 1534.60 2012-04-25T07:01:24.670000Z, 1534.60 2012-04-25T07:01:24.779000Z, 1534.60 2012-04-25T07:01:24.873000Z, 1534.60 2012-04-25T07:01:24.966000Z, 1534.60 2012-04-25T07:01:25.076000Z, 1534.60 2012-04-25T07:01:25.170000Z, 1534.60 2012-04-25T07:01:25.279000Z, 1534.60 2012-04-25T07:01:25.373000Z, 1534.60 2012-04-25T07:01:25.466000Z, 1534.60 2012-04-25T07:01:25.576000Z, 1534.60 2012-04-25T07:01:25.670000Z, 1534.60 2012-04-25T07:01:25.779000Z, 1534.61 2012-04-25T07:01:25.873000Z, 1534.61 2012-04-25T07:01:25.966000Z, 1534.61 2012-04-25T07:01:26.076000Z, 1534.61 2012-04-25T07:01:26.170000Z, 1534.61 2012-04-25T07:01:26.279000Z, 1534.61 2012-04-25T07:01:26.373000Z, 1534.61 2012-04-25T07:01:26.466000Z, 1534.61 2012-04-25T07:01:26.576000Z, 1534.61 2012-04-25T07:01:26.670000Z, 1534.61 2012-04-25T07:01:26.779000Z, 1534.61 2012-04-25T07:01:26.873000Z, 1534.61 2012-04-25T07:01:26.966000Z, 1534.61 2012-04-25T07:01:27.076000Z, 1534.61 2012-04-25T07:01:27.170000Z, 1534.61 2012-04-25T07:01:27.279000Z, 1534.61 2012-04-25T07:01:27.373000Z, 1534.61 2012-04-25T07:01:27.466000Z, 1534.61 2012-04-25T07:01:27.560000Z, 1534.61 2012-04-25T07:01:27.670000Z, 1534.61 2012-04-25T07:01:27.779000Z, 1534.61 2012-04-25T07:01:27.873000Z, 1534.61 2012-04-25T07:01:27.966000Z, 1534.61 2012-04-25T07:01:28.076000Z, 1534.61 2012-04-25T07:01:28.170000Z, 1534.61 2012-04-25T07:01:28.295000Z, 1534.61 2012-04-25T07:01:28.373000Z, 1534.61 2012-04-25T07:01:28.466000Z, 1534.61 2012-04-25T07:01:28.576000Z, 1534.61 2012-04-25T07:01:28.670000Z, 1534.61 2012-04-25T07:01:28.779000Z, 1534.61 2012-04-25T07:01:28.873000Z, 1534.61 2012-04-25T07:01:28.966000Z, 1534.61 2012-04-25T07:01:29.060000Z, 1534.61 2012-04-25T07:01:29.170000Z, 1534.61 2012-04-25T07:01:29.279000Z, 1534.61 2012-04-25T07:01:29.373000Z, 1534.61 2012-04-25T07:01:29.466000Z, 1534.60 2012-04-25T07:01:29.576000Z, 1534.60 2012-04-25T07:01:29.670000Z, 1534.60 2012-04-25T07:01:29.763000Z, 1534.60 2012-04-25T07:01:29.873000Z, 1534.60 2012-04-25T07:01:29.967000Z, 1534.60 2012-04-25T07:01:30.076000Z, 1534.60 2012-04-25T07:01:30.170000Z, 1534.60 2012-04-25T07:01:30.279000Z, 1534.60 2012-04-25T07:01:30.373000Z, 1534.60 2012-04-25T07:01:30.467000Z, 1534.59 2012-04-25T07:01:30.576000Z, 1534.59 2012-04-25T07:01:30.670000Z, 1534.59 2012-04-25T07:01:30.779000Z, 1534.59 2012-04-25T07:01:30.873000Z, 1534.59 2012-04-25T07:01:30.967000Z, 1534.59 2012-04-25T07:01:31.076000Z, 1534.59 2012-04-25T07:01:31.170000Z, 1534.59 2012-04-25T07:01:31.279000Z, 1534.59 2012-04-25T07:01:31.373000Z, 1534.59 2012-04-25T07:01:31.467000Z, 1534.59 2012-04-25T07:01:31.560000Z, 1534.59 2012-04-25T07:01:31.670000Z, 1534.58 2012-04-25T07:01:31.779000Z, 1534.58 2012-04-25T07:01:31.873000Z, 1534.58 2012-04-25T07:01:31.967000Z, 1534.58 2012-04-25T07:01:32.076000Z, 1534.58 2012-04-25T07:01:32.170000Z, 1534.58 2012-04-25T07:01:32.263000Z, 1534.58 2012-04-25T07:01:32.373000Z, 1534.58 2012-04-25T07:01:32.467000Z, 1534.58 2012-04-25T07:01:32.576000Z, 1534.58 2012-04-25T07:01:32.670000Z, 1534.58 2012-04-25T07:01:32.779000Z, 1534.58 2012-04-25T07:01:32.873000Z, 1534.58 2012-04-25T07:01:32.967000Z, 1534.59 2012-04-25T07:01:33.076000Z, 1534.59 2012-04-25T07:01:33.170000Z, 1534.59 2012-04-25T07:01:33.279000Z, 1534.59 2012-04-25T07:01:33.373000Z, 1534.59 2012-04-25T07:01:33.467000Z, 1534.59 2012-04-25T07:01:33.576000Z, 1534.59 2012-04-25T07:01:33.670000Z, 1534.60 2012-04-25T07:01:33.763000Z, 1534.60 2012-04-25T07:01:33.857000Z, 1534.60 2012-04-25T07:01:33.967000Z, 1534.60 2012-04-25T07:01:34.076000Z, 1534.60 2012-04-25T07:01:34.170000Z, 1534.60 2012-04-25T07:01:34.263000Z, 1534.60 2012-04-25T07:01:34.373000Z, 1534.60 2012-04-25T07:01:34.467000Z, 1534.60 2012-04-25T07:01:34.576000Z, 1534.59 2012-04-25T07:01:34.670000Z, 1534.59 2012-04-25T07:01:34.763000Z, 1534.59 2012-04-25T07:01:34.873000Z, 1534.59 2012-04-25T07:01:34.967000Z, 1534.59 2012-04-25T07:01:35.076000Z, 1534.59 2012-04-25T07:01:35.170000Z, 1534.59 2012-04-25T07:01:35.263000Z, 1534.59 2012-04-25T07:01:35.373000Z, 1534.59 2012-04-25T07:01:35.467000Z, 1534.59 2012-04-25T07:01:35.576000Z, 1534.59 2012-04-25T07:01:35.670000Z, 1534.59 2012-04-25T07:01:35.763000Z, 1534.59 2012-04-25T07:01:35.873000Z, 1534.59 2012-04-25T07:01:35.967000Z, 1534.58 2012-04-25T07:01:36.076000Z, 1534.58 2012-04-25T07:01:36.170000Z, 1534.58 2012-04-25T07:01:36.263000Z, 1534.58 2012-04-25T07:01:36.373000Z, 1534.58 2012-04-25T07:01:36.467000Z, 1534.58 2012-04-25T07:01:36.576000Z, 1534.58 2012-04-25T07:01:36.670000Z, 1534.58 2012-04-25T07:01:36.763000Z, 1534.58 2012-04-25T07:01:36.873000Z, 1534.58 2012-04-25T07:01:36.967000Z, 1534.57 2012-04-25T07:01:37.076000Z, 1534.57 2012-04-25T07:01:37.170000Z, 1534.57 2012-04-25T07:01:37.263000Z, 1534.57 2012-04-25T07:01:37.373000Z, 1534.57 2012-04-25T07:01:37.467000Z, 1534.57 2012-04-25T07:01:37.560000Z, 1534.57 2012-04-25T07:01:37.670000Z, 1534.57 2012-04-25T07:01:37.763000Z, 1534.58 2012-04-25T07:01:37.873000Z, 1534.58 2012-04-25T07:01:37.967000Z, 1534.58 2012-04-25T07:01:38.076000Z, 1534.58 2012-04-25T07:01:38.170000Z, 1534.58 2012-04-25T07:01:38.263000Z, 1534.58 2012-04-25T07:01:38.373000Z, 1534.58 2012-04-25T07:01:38.467000Z, 1534.58 2012-04-25T07:01:38.560000Z, 1534.58 2012-04-25T07:01:38.670000Z, 1534.59 2012-04-25T07:01:38.763000Z, 1534.59 2012-04-25T07:01:38.873000Z, 1534.59 2012-04-25T07:01:38.967000Z, 1534.59 2012-04-25T07:01:39.076000Z, 1534.59 2012-04-25T07:01:39.170000Z, 1534.59 2012-04-25T07:01:39.279000Z, 1534.59 2012-04-25T07:01:39.373000Z, 1534.59 2012-04-25T07:01:39.467000Z, 1534.59 2012-04-25T07:01:39.576000Z, 1534.59 2012-04-25T07:01:39.670000Z, 1534.59 2012-04-25T07:01:39.764000Z, 1534.59 2012-04-25T07:01:39.873000Z, 1534.59 2012-04-25T07:01:39.967000Z, 1534.59 2012-04-25T07:01:40.076000Z, 1534.59 2012-04-25T07:01:40.170000Z, 1534.59 2012-04-25T07:01:40.264000Z, 1534.59 2012-04-25T07:01:40.373000Z, 1534.59 2012-04-25T07:01:40.467000Z, 1534.59 2012-04-25T07:01:40.560000Z, 1534.59 2012-04-25T07:01:40.670000Z, 1534.59 2012-04-25T07:01:40.764000Z, 1534.59 2012-04-25T07:01:40.873000Z, 1534.59 2012-04-25T07:01:40.967000Z, 1534.59 2012-04-25T07:01:41.076000Z, 1534.59 2012-04-25T07:01:41.170000Z, 1534.59 2012-04-25T07:01:41.279000Z, 1534.59 2012-04-25T07:01:41.373000Z, 1534.59 2012-04-25T07:01:41.467000Z, 1534.59 2012-04-25T07:01:41.576000Z, 1534.59 2012-04-25T07:01:41.670000Z, 1534.59 2012-04-25T07:01:41.764000Z, 1534.59 2012-04-25T07:01:41.873000Z, 1534.59 2012-04-25T07:01:41.967000Z, 1534.59 2012-04-25T07:01:42.076000Z, 1534.59 2012-04-25T07:01:42.170000Z, 1534.59 2012-04-25T07:01:42.279000Z, 1534.59 2012-04-25T07:01:42.373000Z, 1534.59 2012-04-25T07:01:42.467000Z, 1534.59 2012-04-25T07:01:42.576000Z, 1534.59 2012-04-25T07:01:42.670000Z, 1534.59 2012-04-25T07:01:42.764000Z, 1534.59 2012-04-25T07:01:42.873000Z, 1534.59 2012-04-25T07:01:42.967000Z, 1534.59 2012-04-25T07:01:43.076000Z, 1534.59 2012-04-25T07:01:43.170000Z, 1534.59 2012-04-25T07:01:43.279000Z, 1534.58 2012-04-25T07:01:43.373000Z, 1534.59 2012-04-25T07:01:43.467000Z, 1534.59 2012-04-25T07:01:43.576000Z, 1534.59 2012-04-25T07:01:43.670000Z, 1534.59 2012-04-25T07:01:43.764000Z, 1534.59 2012-04-25T07:01:43.873000Z, 1534.59 2012-04-25T07:01:43.967000Z, 1534.59 2012-04-25T07:01:44.076000Z, 1534.59 2012-04-25T07:01:44.170000Z, 1534.59 2012-04-25T07:01:44.279000Z, 1534.59 2012-04-25T07:01:44.373000Z, 1534.59 2012-04-25T07:01:44.467000Z, 1534.60 2012-04-25T07:01:44.576000Z, 1534.60 2012-04-25T07:01:44.670000Z, 1534.60 2012-04-25T07:01:44.764000Z, 1534.60 2012-04-25T07:01:44.873000Z, 1534.60 2012-04-25T07:01:44.967000Z, 1534.60 2012-04-25T07:01:45.076000Z, 1534.60 2012-04-25T07:01:45.170000Z, 1534.60 2012-04-25T07:01:45.279000Z, 1534.60 2012-04-25T07:01:45.373000Z, 1534.60 2012-04-25T07:01:45.467000Z, 1534.60 2012-04-25T07:01:45.576000Z, 1534.60 2012-04-25T07:01:45.670000Z, 1534.60 2012-04-25T07:01:45.779000Z, 1534.60 2012-04-25T07:01:45.873000Z, 1534.60 2012-04-25T07:01:45.967000Z, 1534.60 2012-04-25T07:01:46.076000Z, 1534.60 2012-04-25T07:01:46.170000Z, 1534.60 2012-04-25T07:01:46.279000Z, 1534.60 2012-04-25T07:01:46.373000Z, 1534.60 2012-04-25T07:01:46.467000Z, 1534.60 2012-04-25T07:01:46.576000Z, 1534.60 2012-04-25T07:01:46.670000Z, 1534.60 2012-04-25T07:01:46.779000Z, 1534.60 2012-04-25T07:01:46.873000Z, 1534.60 2012-04-25T07:01:46.967000Z, 1534.60 2012-04-25T07:01:47.076000Z, 1534.60 2012-04-25T07:01:47.170000Z, 1534.60 2012-04-25T07:01:47.264000Z, 1534.60 2012-04-25T07:01:47.373000Z, 1534.60 2012-04-25T07:01:47.467000Z, 1534.60 2012-04-25T07:01:47.576000Z, 1534.59 2012-04-25T07:01:47.670000Z, 1534.59 2012-04-25T07:01:47.779000Z, 1534.59 2012-04-25T07:01:47.873000Z, 1534.59 2012-04-25T07:01:47.967000Z, 1534.59 2012-04-25T07:01:48.076000Z, 1534.59 2012-04-25T07:01:48.170000Z, 1534.59 2012-04-25T07:01:48.264000Z, 1534.59 2012-04-25T07:01:48.373000Z, 1534.59 2012-04-25T07:01:48.467000Z, 1534.59 2012-04-25T07:01:48.576000Z, 1534.59 2012-04-25T07:01:48.670000Z, 1534.59 2012-04-25T07:01:48.764000Z, 1534.59 2012-04-25T07:01:48.873000Z, 1534.59 2012-04-25T07:01:48.967000Z, 1534.59 2012-04-25T07:01:49.076000Z, 1534.59 2012-04-25T07:01:49.170000Z, 1534.59 2012-04-25T07:01:49.279000Z, 1534.59 2012-04-25T07:01:49.373000Z, 1534.59 2012-04-25T07:01:49.467000Z, 1534.59 2012-04-25T07:01:49.576000Z, 1534.59 2012-04-25T07:01:49.670000Z, 1534.59 2012-04-25T07:01:49.779000Z, 1534.59 2012-04-25T07:01:49.873000Z, 1534.59 2012-04-25T07:01:49.967000Z, 1534.59 2012-04-25T07:01:50.076000Z, 1534.59 2012-04-25T07:01:50.170000Z, 1534.59 2012-04-25T07:01:50.279000Z, 1534.59 2012-04-25T07:01:50.373000Z, 1534.59 2012-04-25T07:01:50.467000Z, 1534.59 2012-04-25T07:01:50.576000Z, 1534.59 2012-04-25T07:01:50.670000Z, 1534.58 2012-04-25T07:01:50.779000Z, 1534.58 2012-04-25T07:01:50.873000Z, 1534.58 2012-04-25T07:01:50.967000Z, 1534.58 2012-04-25T07:01:51.076000Z, 1534.58 2012-04-25T07:01:51.170000Z, 1534.58 2012-04-25T07:01:51.279000Z, 1534.58 2012-04-25T07:01:51.373000Z, 1534.59 2012-04-25T07:01:51.467000Z, 1534.59 2012-04-25T07:01:51.576000Z, 1534.59 2012-04-25T07:01:51.670000Z, 1534.59 2012-04-25T07:01:51.779000Z, 1534.59 2012-04-25T07:01:51.873000Z, 1534.59 2012-04-25T07:01:51.967000Z, 1534.59 2012-04-25T07:01:52.076000Z, 1534.59 2012-04-25T07:01:52.170000Z, 1534.60 2012-04-25T07:01:52.279000Z, 1534.60 2012-04-25T07:01:52.373000Z, 1534.60 2012-04-25T07:01:52.467000Z, 1534.60 2012-04-25T07:01:52.576000Z, 1534.60 2012-04-25T07:01:52.670000Z, 1534.60 2012-04-25T07:01:52.779000Z, 1534.60 2012-04-25T07:01:52.873000Z, 1534.60 2012-04-25T07:01:52.967000Z, 1534.60 2012-04-25T07:01:53.076000Z, 1534.60 2012-04-25T07:01:53.170000Z, 1534.60 2012-04-25T07:01:53.279000Z, 1534.60 2012-04-25T07:01:53.373000Z, 1534.60 2012-04-25T07:01:53.467000Z, 1534.60 2012-04-25T07:01:53.561000Z, 1534.60 2012-04-25T07:01:53.670000Z, 1534.60 2012-04-25T07:01:53.779000Z, 1534.60 2012-04-25T07:01:53.873000Z, 1534.60 2012-04-25T07:01:53.967000Z, 1534.60 2012-04-25T07:01:54.076000Z, 1534.60 2012-04-25T07:01:54.170000Z, 1534.60 2012-04-25T07:01:54.279000Z, 1534.60 2012-04-25T07:01:54.373000Z, 1534.60 2012-04-25T07:01:54.467000Z, 1534.60 2012-04-25T07:01:54.576000Z, 1534.60 2012-04-25T07:01:54.670000Z, 1534.60 2012-04-25T07:01:54.779000Z, 1534.60 2012-04-25T07:01:54.873000Z, 1534.60 2012-04-25T07:01:54.967000Z, 1534.60 2012-04-25T07:01:55.076000Z, 1534.60 2012-04-25T07:01:55.170000Z, 1534.60 2012-04-25T07:01:55.279000Z, 1534.60 2012-04-25T07:01:55.373000Z, 1534.60 2012-04-25T07:01:55.467000Z, 1534.60 2012-04-25T07:01:55.576000Z, 1534.59 2012-04-25T07:01:55.670000Z, 1534.59 2012-04-25T07:01:55.779000Z, 1534.59 2012-04-25T07:01:55.873000Z, 1534.59 2012-04-25T07:01:55.967000Z, 1534.59 2012-04-25T07:01:56.076000Z, 1534.59 2012-04-25T07:01:56.170000Z, 1534.59 2012-04-25T07:01:56.264000Z, 1534.59 2012-04-25T07:01:56.373000Z, 1534.59 2012-04-25T07:01:56.467000Z, 1534.59 2012-04-25T07:01:56.576000Z, 1534.58 2012-04-25T07:01:56.670000Z, 1534.58 2012-04-25T07:01:56.764000Z, 1534.59 2012-04-25T07:01:56.873000Z, 1534.59 2012-04-25T07:01:56.967000Z, 1534.59 2012-04-25T07:01:57.076000Z, 1534.59 2012-04-25T07:01:57.170000Z, 1534.59 2012-04-25T07:01:57.264000Z, 1534.59 2012-04-25T07:01:57.373000Z, 1534.59 2012-04-25T07:01:57.467000Z, 1534.59 2012-04-25T07:01:57.561000Z, 1534.59 2012-04-25T07:01:57.670000Z, 1534.59 2012-04-25T07:01:57.764000Z, 1534.59 2012-04-25T07:01:57.873000Z, 1534.59 2012-04-25T07:01:57.967000Z, 1534.59 2012-04-25T07:01:58.061000Z, 1534.59 2012-04-25T07:01:58.170000Z, 1534.59 2012-04-25T07:01:58.264000Z, 1534.59 2012-04-25T07:01:58.373000Z, 1534.59 2012-04-25T07:01:58.467000Z, 1534.59 2012-04-25T07:01:58.576000Z, 1534.59 2012-04-25T07:01:58.670000Z, 1534.58 2012-04-25T07:01:58.764000Z, 1534.58 2012-04-25T07:01:58.873000Z, 1534.58 2012-04-25T07:01:58.967000Z, 1534.58 2012-04-25T07:01:59.076000Z, 1534.58 2012-04-25T07:01:59.170000Z, 1534.58 2012-04-25T07:01:59.264000Z, 1534.58 2012-04-25T07:01:59.373000Z, 1534.58 2012-04-25T07:01:59.467000Z, 1534.58 2012-04-25T07:01:59.576000Z, 1534.58 2012-04-25T07:01:59.670000Z, 1534.58 2012-04-25T07:01:59.764000Z, 1534.58 2012-04-25T07:01:59.873000Z, 1534.58 2012-04-25T07:01:59.967000Z, 1534.58 2012-04-25T07:02:00.076000Z, 1534.59 2012-04-25T07:02:00.170000Z, 1534.59 2012-04-25T07:02:00.264000Z, 1534.59 2012-04-25T07:02:00.373000Z, 1534.59 2012-04-25T07:02:00.467000Z, 1534.59 2012-04-25T07:02:00.576000Z, 1534.59 2012-04-25T07:02:00.670000Z, 1534.59 2012-04-25T07:02:00.764000Z, 1534.59 2012-04-25T07:02:00.873000Z, 1534.59 2012-04-25T07:02:00.967000Z, 1534.59 2012-04-25T07:02:01.076000Z, 1534.59 2012-04-25T07:02:01.170000Z, 1534.59 2012-04-25T07:02:01.264000Z, 1534.59 2012-04-25T07:02:01.373000Z, 1534.59 2012-04-25T07:02:01.467000Z, 1534.59 2012-04-25T07:02:01.576000Z, 1534.59 2012-04-25T07:02:01.670000Z, 1534.59 2012-04-25T07:02:01.764000Z, 1534.59 2012-04-25T07:02:01.873000Z, 1534.59 2012-04-25T07:02:01.967000Z, 1534.60 2012-04-25T07:02:02.076000Z, 1534.60 2012-04-25T07:02:02.170000Z, 1534.60 2012-04-25T07:02:02.279000Z, 1534.60 2012-04-25T07:02:02.373000Z, 1534.60 2012-04-25T07:02:02.467000Z, 1534.60 2012-04-25T07:02:02.576000Z, 1534.60 2012-04-25T07:02:02.670000Z, 1534.60 2012-04-25T07:02:02.764000Z, 1534.60 2012-04-25T07:02:02.873000Z, 1534.60 2012-04-25T07:02:02.967000Z, 1534.60 2012-04-25T07:02:03.076000Z, 1534.60 2012-04-25T07:02:03.170000Z, 1534.60 2012-04-25T07:02:03.264000Z, 1534.60 2012-04-25T07:02:03.373000Z, 1534.60 2012-04-25T07:02:03.467000Z, 1534.60 2012-04-25T07:02:03.576000Z, 1534.60 2012-04-25T07:02:03.670000Z, 1534.60 2012-04-25T07:02:03.764000Z, 1534.60 2012-04-25T07:02:03.873000Z, 1534.60 2012-04-25T07:02:03.967000Z, 1534.60 2012-04-25T07:02:04.076000Z, 1534.60 2012-04-25T07:02:04.170000Z, 1534.60 2012-04-25T07:02:04.279000Z, 1534.60 2012-04-25T07:02:04.373000Z, 1534.60 2012-04-25T07:02:04.467000Z, 1534.60 2012-04-25T07:02:04.561000Z, 1534.60 2012-04-25T07:02:04.670000Z, 1534.60 2012-04-25T07:02:04.764000Z, 1534.60 2012-04-25T07:02:04.873000Z, 1534.60 2012-04-25T07:02:04.967000Z, 1534.59 2012-04-25T07:02:05.076000Z, 1534.59 2012-04-25T07:02:05.170000Z, 1534.60 2012-04-25T07:02:05.279000Z, 1534.60 2012-04-25T07:02:05.373000Z, 1534.60 2012-04-25T07:02:05.467000Z, 1534.60 2012-04-25T07:02:05.576000Z, 1534.60 2012-04-25T07:02:05.670000Z, 1534.60 2012-04-25T07:02:05.764000Z, 1534.60 2012-04-25T07:02:05.873000Z, 1534.60 2012-04-25T07:02:05.967000Z, 1534.60 2012-04-25T07:02:06.076000Z, 1534.60 2012-04-25T07:02:06.170000Z, 1534.60 2012-04-25T07:02:06.264000Z, 1534.60 2012-04-25T07:02:06.373000Z, 1534.60 2012-04-25T07:02:06.467000Z, 1534.59 2012-04-25T07:02:06.576000Z, 1534.59 2012-04-25T07:02:06.670000Z, 1534.59 2012-04-25T07:02:06.764000Z, 1534.59 2012-04-25T07:02:06.873000Z, 1534.59 2012-04-25T07:02:06.967000Z, 1534.59 2012-04-25T07:02:07.076000Z, 1534.59 2012-04-25T07:02:07.170000Z, 1534.59 2012-04-25T07:02:07.264000Z, 1534.59 2012-04-25T07:02:07.373000Z, 1534.59 2012-04-25T07:02:07.467000Z, 1534.59 2012-04-25T07:02:07.576000Z, 1534.59 2012-04-25T07:02:07.670000Z, 1534.59 2012-04-25T07:02:07.764000Z, 1534.59 2012-04-25T07:02:07.873000Z, 1534.59 2012-04-25T07:02:07.967000Z, 1534.59 2012-04-25T07:02:08.076000Z, 1534.59 2012-04-25T07:02:08.170000Z, 1534.59 2012-04-25T07:02:08.279000Z, 1534.59 2012-04-25T07:02:08.373000Z, 1534.59 2012-04-25T07:02:08.467000Z, 1534.59 2012-04-25T07:02:08.561000Z, 1534.59 2012-04-25T07:02:08.670000Z, 1534.60 2012-04-25T07:02:08.764000Z, 1534.60 2012-04-25T07:02:08.873000Z, 1534.60 2012-04-25T07:02:08.967000Z, 1534.60 2012-04-25T07:02:09.076000Z, 1534.60 2012-04-25T07:02:09.170000Z, 1534.60 2012-04-25T07:02:09.280000Z, 1534.60 2012-04-25T07:02:09.373000Z, 1534.60 2012-04-25T07:02:09.467000Z, 1534.59 2012-04-25T07:02:09.561000Z, 1534.59 2012-04-25T07:02:09.670000Z, 1534.59 2012-04-25T07:02:09.764000Z, 1534.59 2012-04-25T07:02:09.873000Z, 1534.59 2012-04-25T07:02:09.967000Z, 1534.59 2012-04-25T07:02:10.061000Z, 1534.59 2012-04-25T07:02:10.170000Z, 1534.59 2012-04-25T07:02:10.280000Z, 1534.59 2012-04-25T07:02:10.373000Z, 1534.59 2012-04-25T07:02:10.467000Z, 1534.59 2012-04-25T07:02:10.576000Z, 1534.59 2012-04-25T07:02:10.670000Z, 1534.59 2012-04-25T07:02:10.780000Z, 1534.59 2012-04-25T07:02:10.873000Z, 1534.59 2012-04-25T07:02:10.967000Z, 1534.59 2012-04-25T07:02:11.076000Z, 1534.59 2012-04-25T07:02:11.170000Z, 1534.59 2012-04-25T07:02:11.280000Z, 1534.59 2012-04-25T07:02:11.373000Z, 1534.59 2012-04-25T07:02:11.467000Z, 1534.59 2012-04-25T07:02:11.561000Z, 1534.59 2012-04-25T07:02:11.670000Z, 1534.59 2012-04-25T07:02:11.780000Z, 1534.59 2012-04-25T07:02:11.873000Z, 1534.59 2012-04-25T07:02:11.967000Z, 1534.59 2012-04-25T07:02:12.076000Z, 1534.59 2012-04-25T07:02:12.170000Z, 1534.59 2012-04-25T07:02:12.280000Z, 1534.58 2012-04-25T07:02:12.373000Z, 1534.59 2012-04-25T07:02:12.467000Z, 1534.59 2012-04-25T07:02:12.576000Z, 1534.59 2012-04-25T07:02:12.670000Z, 1534.59 2012-04-25T07:02:12.780000Z, 1534.59 2012-04-25T07:02:12.873000Z, 1534.59 2012-04-25T07:02:12.967000Z, 1534.59 2012-04-25T07:02:13.076000Z, 1534.59 2012-04-25T07:02:13.170000Z, 1534.59 2012-04-25T07:02:13.280000Z, 1534.59 2012-04-25T07:02:13.373000Z, 1534.59 2012-04-25T07:02:13.467000Z, 1534.59 2012-04-25T07:02:13.576000Z, 1534.59 2012-04-25T07:02:13.670000Z, 1534.59 2012-04-25T07:02:13.764000Z, 1534.59 2012-04-25T07:02:13.873000Z, 1534.59 2012-04-25T07:02:13.967000Z, 1534.59 2012-04-25T07:02:14.076000Z, 1534.59 2012-04-25T07:02:14.170000Z, 1534.59 2012-04-25T07:02:14.264000Z, 1534.58 2012-04-25T07:02:14.373000Z, 1534.58 2012-04-25T07:02:14.467000Z, 1534.58 2012-04-25T07:02:14.561000Z, 1534.58 2012-04-25T07:02:14.670000Z, 1534.58 2012-04-25T07:02:14.780000Z, 1534.58 2012-04-25T07:02:14.873000Z, 1534.57 2012-04-25T07:02:14.967000Z, 1534.57 2012-04-25T07:02:15.076000Z, 1534.57 2012-04-25T07:02:15.170000Z, 1534.57 2012-04-25T07:02:15.280000Z, 1534.57 2012-04-25T07:02:15.373000Z, 1534.57 2012-04-25T07:02:15.467000Z, 1534.57 2012-04-25T07:02:15.576000Z, 1534.57 2012-04-25T07:02:15.670000Z, 1534.57 2012-04-25T07:02:15.780000Z, 1534.57 2012-04-25T07:02:15.873000Z, 1534.57 2012-04-25T07:02:15.967000Z, 1534.57 2012-04-25T07:02:16.076000Z, 1534.57 2012-04-25T07:02:16.170000Z, 1534.57 2012-04-25T07:02:16.280000Z, 1534.58 2012-04-25T07:02:16.373000Z, 1534.58 2012-04-25T07:02:16.467000Z, 1534.58 2012-04-25T07:02:16.561000Z, 1534.58 2012-04-25T07:02:16.670000Z, 1534.58 2012-04-25T07:02:16.780000Z, 1534.58 2012-04-25T07:02:16.873000Z, 1534.59 2012-04-25T07:02:16.967000Z, 1534.59 2012-04-25T07:02:17.076000Z, 1534.59 2012-04-25T07:02:17.170000Z, 1534.59 2012-04-25T07:02:17.280000Z, 1534.59 2012-04-25T07:02:17.358000Z, 1534.59 2012-04-25T07:02:17.467000Z, 1534.59 2012-04-25T07:02:17.576000Z, 1534.59 2012-04-25T07:02:17.670000Z, 1534.59 2012-04-25T07:02:17.780000Z, 1534.59 2012-04-25T07:02:17.873000Z, 1534.59 2012-04-25T07:02:17.967000Z, 1534.59 2012-04-25T07:02:18.076000Z, 1534.59 2012-04-25T07:02:18.170000Z, 1534.59 2012-04-25T07:02:18.280000Z, 1534.59 2012-04-25T07:02:18.373000Z, 1534.59 2012-04-25T07:02:18.467000Z, 1534.59 2012-04-25T07:02:18.577000Z, 1534.59 2012-04-25T07:02:18.670000Z, 1534.59 2012-04-25T07:02:18.780000Z, 1534.59 2012-04-25T07:02:18.873000Z, 1534.60 2012-04-25T07:02:18.967000Z, 1534.60 2012-04-25T07:02:19.077000Z, 1534.60 2012-04-25T07:02:19.170000Z, 1534.60 2012-04-25T07:02:19.264000Z, 1534.60 2012-04-25T07:02:19.373000Z, 1534.60 2012-04-25T07:02:19.467000Z, 1534.60 2012-04-25T07:02:19.561000Z, 1534.60 2012-04-25T07:02:19.670000Z, 1534.60 2012-04-25T07:02:19.764000Z, 1534.60 2012-04-25T07:02:19.873000Z, 1534.60 2012-04-25T07:02:19.967000Z, 1534.60 2012-04-25T07:02:20.077000Z, 1534.60 2012-04-25T07:02:20.170000Z, 1534.60 2012-04-25T07:02:20.264000Z, 1534.60 2012-04-25T07:02:20.373000Z, 1534.59 2012-04-25T07:02:20.467000Z, 1534.59 2012-04-25T07:02:20.577000Z, 1534.59 2012-04-25T07:02:20.670000Z, 1534.59 2012-04-25T07:02:20.764000Z, 1534.59 2012-04-25T07:02:20.873000Z, 1534.59 2012-04-25T07:02:20.967000Z, 1534.59 2012-04-25T07:02:21.061000Z, 1534.59 2012-04-25T07:02:21.170000Z, 1534.59 2012-04-25T07:02:21.264000Z, 1534.59 2012-04-25T07:02:21.373000Z, 1534.59 2012-04-25T07:02:21.467000Z, 1534.59 2012-04-25T07:02:21.561000Z, 1534.59 2012-04-25T07:02:21.670000Z, 1534.59 2012-04-25T07:02:21.764000Z, 1534.59 2012-04-25T07:02:21.873000Z, 1534.59 2012-04-25T07:02:21.967000Z, 1534.59 2012-04-25T07:02:22.077000Z, 1534.59 2012-04-25T07:02:22.170000Z, 1534.59 2012-04-25T07:02:22.264000Z, 1534.59 2012-04-25T07:02:22.373000Z, 1534.59 2012-04-25T07:02:22.467000Z, 1534.59 2012-04-25T07:02:22.577000Z, 1534.59 2012-04-25T07:02:22.670000Z, 1534.59 2012-04-25T07:02:22.764000Z, 1534.59 2012-04-25T07:02:22.873000Z, 1534.58 2012-04-25T07:02:22.967000Z, 1534.58 2012-04-25T07:02:23.077000Z, 1534.58 2012-04-25T07:02:23.170000Z, 1534.58 2012-04-25T07:02:23.280000Z, 1534.58 2012-04-25T07:02:23.373000Z, 1534.58 2012-04-25T07:02:23.467000Z, 1534.58 2012-04-25T07:02:23.561000Z, 1534.58 2012-04-25T07:02:23.670000Z, 1534.58 2012-04-25T07:02:23.764000Z, 1534.58 2012-04-25T07:02:23.858000Z, 1534.58 2012-04-25T07:02:23.967000Z, 1534.58 2012-04-25T07:02:24.077000Z, 1534.58 2012-04-25T07:02:24.170000Z, 1534.58 2012-04-25T07:02:24.264000Z, 1534.58 2012-04-25T07:02:24.358000Z, 1534.58 2012-04-25T07:02:24.467000Z, 1534.58 2012-04-25T07:02:24.577000Z, 1534.59 2012-04-25T07:02:24.670000Z, 1534.59 2012-04-25T07:02:24.764000Z, 1534.59 2012-04-25T07:02:24.873000Z, 1534.59 2012-04-25T07:02:24.967000Z, 1534.59 2012-04-25T07:02:25.077000Z, 1534.59 2012-04-25T07:02:25.170000Z, 1534.59 2012-04-25T07:02:25.264000Z, 1534.59 2012-04-25T07:02:25.373000Z, 1534.59 2012-04-25T07:02:25.467000Z, 1534.59 2012-04-25T07:02:25.577000Z, 1534.59 2012-04-25T07:02:25.670000Z, 1534.59 2012-04-25T07:02:25.764000Z, 1534.59 2012-04-25T07:02:25.873000Z, 1534.59 2012-04-25T07:02:25.967000Z, 1534.59 2012-04-25T07:02:26.077000Z, 1534.59 2012-04-25T07:02:26.170000Z, 1534.59 2012-04-25T07:02:26.280000Z, 1534.59 2012-04-25T07:02:26.373000Z, 1534.59 2012-04-25T07:02:26.467000Z, 1534.58 2012-04-25T07:02:26.577000Z, 1534.58 2012-04-25T07:02:26.670000Z, 1534.58 2012-04-25T07:02:26.764000Z, 1534.58 2012-04-25T07:02:26.873000Z, 1534.58 2012-04-25T07:02:26.967000Z, 1534.57 2012-04-25T07:02:27.077000Z, 1534.57 2012-04-25T07:02:27.170000Z, 1534.57 2012-04-25T07:02:27.280000Z, 1534.57 2012-04-25T07:02:27.373000Z, 1534.57 2012-04-25T07:02:27.467000Z, 1534.57 2012-04-25T07:02:27.577000Z, 1534.57 2012-04-25T07:02:27.670000Z, 1534.57 2012-04-25T07:02:27.764000Z, 1534.57 2012-04-25T07:02:27.873000Z, 1534.57 2012-04-25T07:02:27.967000Z, 1534.57 2012-04-25T07:02:28.077000Z, 1534.57 2012-04-25T07:02:28.170000Z, 1534.57 2012-04-25T07:02:28.264000Z, 1534.57 2012-04-25T07:02:28.374000Z, 1534.58 2012-04-25T07:02:28.467000Z, 1534.58 2012-04-25T07:02:28.577000Z, 1534.58 2012-04-25T07:02:28.670000Z, 1534.58 2012-04-25T07:02:28.764000Z, 1534.58 2012-04-25T07:02:28.874000Z, 1534.58 2012-04-25T07:02:28.967000Z, 1534.58 2012-04-25T07:02:29.077000Z, 1534.58 2012-04-25T07:02:29.170000Z, 1534.58 2012-04-25T07:02:29.264000Z, 1534.58 2012-04-25T07:02:29.374000Z, 1534.58 2012-04-25T07:02:29.467000Z, 1534.58 2012-04-25T07:02:29.577000Z, 1534.58 2012-04-25T07:02:29.670000Z, 1534.58 2012-04-25T07:02:29.764000Z, 1534.58 2012-04-25T07:02:29.874000Z, 1534.58 2012-04-25T07:02:29.967000Z, 1534.58 2012-04-25T07:02:30.077000Z, 1534.58 2012-04-25T07:02:30.170000Z, 1534.58 2012-04-25T07:02:30.280000Z, 1534.58 2012-04-25T07:02:30.374000Z, 1534.58 2012-04-25T07:02:30.467000Z, 1534.58 2012-04-25T07:02:30.577000Z, 1534.58 2012-04-25T07:02:30.670000Z, 1534.58 2012-04-25T07:02:30.764000Z, 1534.58 2012-04-25T07:02:30.874000Z, 1534.58 2012-04-25T07:02:30.967000Z, 1534.58 2012-04-25T07:02:31.077000Z, 1534.58 2012-04-25T07:02:31.170000Z, 1534.58 2012-04-25T07:02:31.264000Z, 1534.58 2012-04-25T07:02:31.374000Z, 1534.57 2012-04-25T07:02:31.467000Z, 1534.57 2012-04-25T07:02:31.561000Z, 1534.57 2012-04-25T07:02:31.670000Z, 1534.57 2012-04-25T07:02:31.764000Z, 1534.57 2012-04-25T07:02:31.874000Z, 1534.57 2012-04-25T07:02:31.967000Z, 1534.57 2012-04-25T07:02:32.077000Z, 1534.57 2012-04-25T07:02:32.170000Z, 1534.57 2012-04-25T07:02:32.280000Z, 1534.57 2012-04-25T07:02:32.374000Z, 1534.57 2012-04-25T07:02:32.467000Z, 1534.57 2012-04-25T07:02:32.577000Z, 1534.57 2012-04-25T07:02:32.670000Z, 1534.58 2012-04-25T07:02:32.764000Z, 1534.58 2012-04-25T07:02:32.874000Z, 1534.58 2012-04-25T07:02:32.967000Z, 1534.58 2012-04-25T07:02:33.077000Z, 1534.58 2012-04-25T07:02:33.170000Z, 1534.59 2012-04-25T07:02:33.280000Z, 1534.59 2012-04-25T07:02:33.374000Z, 1534.59 2012-04-25T07:02:33.467000Z, 1534.59 2012-04-25T07:02:33.577000Z, 1534.59 2012-04-25T07:02:33.670000Z, 1534.59 2012-04-25T07:02:33.764000Z, 1534.59 2012-04-25T07:02:33.874000Z, 1534.59 2012-04-25T07:02:33.967000Z, 1534.59 2012-04-25T07:02:34.077000Z, 1534.59 2012-04-25T07:02:34.170000Z, 1534.59 2012-04-25T07:02:34.280000Z, 1534.59 2012-04-25T07:02:34.374000Z, 1534.59 2012-04-25T07:02:34.467000Z, 1534.59 2012-04-25T07:02:34.577000Z, 1534.59 2012-04-25T07:02:34.670000Z, 1534.59 2012-04-25T07:02:34.780000Z, 1534.59 2012-04-25T07:02:34.858000Z, 1534.59 2012-04-25T07:02:34.967000Z, 1534.59 2012-04-25T07:02:35.077000Z, 1534.59 2012-04-25T07:02:35.170000Z, 1534.59 2012-04-25T07:02:35.280000Z, 1534.59 2012-04-25T07:02:35.374000Z, 1534.59 2012-04-25T07:02:35.467000Z, 1534.59 2012-04-25T07:02:35.561000Z, 1534.59 2012-04-25T07:02:35.670000Z, 1534.59 2012-04-25T07:02:35.764000Z, 1534.59 2012-04-25T07:02:35.874000Z, 1534.59 2012-04-25T07:02:35.967000Z, 1534.59 2012-04-25T07:02:36.077000Z, 1534.59 2012-04-25T07:02:36.170000Z, 1534.59 2012-04-25T07:02:36.280000Z, 1534.59 2012-04-25T07:02:36.374000Z, 1534.59 2012-04-25T07:02:36.467000Z, 1534.59 2012-04-25T07:02:36.577000Z, 1534.59 2012-04-25T07:02:36.670000Z, 1534.59 2012-04-25T07:02:36.780000Z, 1534.59 2012-04-25T07:02:36.874000Z, 1534.59 2012-04-25T07:02:36.967000Z, 1534.59 2012-04-25T07:02:37.077000Z, 1534.60 2012-04-25T07:02:37.170000Z, 1534.60 2012-04-25T07:02:37.280000Z, 1534.60 2012-04-25T07:02:37.374000Z, 1534.60 2012-04-25T07:02:37.467000Z, 1534.60 2012-04-25T07:02:37.577000Z, 1534.60 2012-04-25T07:02:37.670000Z, 1534.60 2012-04-25T07:02:37.764000Z, 1534.60 2012-04-25T07:02:37.858000Z, 1534.60 2012-04-25T07:02:37.967000Z, 1534.60 2012-04-25T07:02:38.077000Z, 1534.60 2012-04-25T07:02:38.171000Z, 1534.60 2012-04-25T07:02:38.280000Z, 1534.60 2012-04-25T07:02:38.374000Z, 1534.60 2012-04-25T07:02:38.467000Z, 1534.60 2012-04-25T07:02:38.561000Z, 1534.60 2012-04-25T07:02:38.671000Z, 1534.60 2012-04-25T07:02:38.764000Z, 1534.60 2012-04-25T07:02:38.874000Z, 1534.59 2012-04-25T07:02:38.967000Z, 1534.59 2012-04-25T07:02:39.077000Z, 1534.59 2012-04-25T07:02:39.171000Z, 1534.59 2012-04-25T07:02:39.280000Z, 1534.59 2012-04-25T07:02:39.374000Z, 1534.59 2012-04-25T07:02:39.467000Z, 1534.59 2012-04-25T07:02:39.577000Z, 1534.59 2012-04-25T07:02:39.671000Z, 1534.59 2012-04-25T07:02:39.780000Z, 1534.59 2012-04-25T07:02:39.874000Z, 1534.58 2012-04-25T07:02:39.967000Z, 1534.58 2012-04-25T07:02:40.077000Z, 1534.58 2012-04-25T07:02:40.171000Z, 1534.58 2012-04-25T07:02:40.280000Z, 1534.58 2012-04-25T07:02:40.374000Z, 1534.58 2012-04-25T07:02:40.467000Z, 1534.58 2012-04-25T07:02:40.577000Z, 1534.58 2012-04-25T07:02:40.671000Z, 1534.57 2012-04-25T07:02:40.780000Z, 1534.57 2012-04-25T07:02:40.874000Z, 1534.57 2012-04-25T07:02:40.967000Z, 1534.57 2012-04-25T07:02:41.077000Z, 1534.57 2012-04-25T07:02:41.171000Z, 1534.57 2012-04-25T07:02:41.280000Z, 1534.57 2012-04-25T07:02:41.374000Z, 1534.58 2012-04-25T07:02:41.467000Z, 1534.58 2012-04-25T07:02:41.561000Z, 1534.58 2012-04-25T07:02:41.671000Z, 1534.58 2012-04-25T07:02:41.764000Z, 1534.58 2012-04-25T07:02:41.874000Z, 1534.58 2012-04-25T07:02:41.967000Z, 1534.58 2012-04-25T07:02:42.077000Z, 1534.58 2012-04-25T07:02:42.171000Z, 1534.58 2012-04-25T07:02:42.264000Z, 1534.58 2012-04-25T07:02:42.374000Z, 1534.58 2012-04-25T07:02:42.467000Z, 1534.58 2012-04-25T07:02:42.561000Z, 1534.58 2012-04-25T07:02:42.671000Z, 1534.58 2012-04-25T07:02:42.764000Z, 1534.59 2012-04-25T07:02:42.874000Z, 1534.59 2012-04-25T07:02:42.967000Z, 1534.59 2012-04-25T07:02:43.077000Z, 1534.59 2012-04-25T07:02:43.171000Z, 1534.59 2012-04-25T07:02:43.264000Z, 1534.59 2012-04-25T07:02:43.374000Z, 1534.59 2012-04-25T07:02:43.467000Z, 1534.59 2012-04-25T07:02:43.577000Z, 1534.59 2012-04-25T07:02:43.671000Z, 1534.59 2012-04-25T07:02:43.764000Z, 1534.59 2012-04-25T07:02:43.874000Z, 1534.59 2012-04-25T07:02:43.967000Z, 1534.59 2012-04-25T07:02:44.077000Z, 1534.59 2012-04-25T07:02:44.171000Z, 1534.59 2012-04-25T07:02:44.264000Z, 1534.59 2012-04-25T07:02:44.374000Z, 1534.59 2012-04-25T07:02:44.467000Z, 1534.59 2012-04-25T07:02:44.577000Z, 1534.59 2012-04-25T07:02:44.671000Z, 1534.59 2012-04-25T07:02:44.764000Z, 1534.59 2012-04-25T07:02:44.874000Z, 1534.59 2012-04-25T07:02:44.967000Z, 1534.59 2012-04-25T07:02:45.077000Z, 1534.59 2012-04-25T07:02:45.171000Z, 1534.59 2012-04-25T07:02:45.264000Z, 1534.59 2012-04-25T07:02:45.374000Z, 1534.59 2012-04-25T07:02:45.467000Z, 1534.59 2012-04-25T07:02:45.561000Z, 1534.58 2012-04-25T07:02:45.671000Z, 1534.58 2012-04-25T07:02:45.764000Z, 1534.58 2012-04-25T07:02:45.874000Z, 1534.58 2012-04-25T07:02:45.967000Z, 1534.58 2012-04-25T07:02:46.077000Z, 1534.58 2012-04-25T07:02:46.171000Z, 1534.58 2012-04-25T07:02:46.264000Z, 1534.58 2012-04-25T07:02:46.374000Z, 1534.58 2012-04-25T07:02:46.467000Z, 1534.58 2012-04-25T07:02:46.577000Z, 1534.58 2012-04-25T07:02:46.671000Z, 1534.58 2012-04-25T07:02:46.764000Z, 1534.58 2012-04-25T07:02:46.874000Z, 1534.59 2012-04-25T07:02:46.967000Z, 1534.59 2012-04-25T07:02:47.077000Z, 1534.59 2012-04-25T07:02:47.171000Z, 1534.59 2012-04-25T07:02:47.264000Z, 1534.59 2012-04-25T07:02:47.374000Z, 1534.59 2012-04-25T07:02:47.467000Z, 1534.59 2012-04-25T07:02:47.577000Z, 1534.59 2012-04-25T07:02:47.671000Z, 1534.59 2012-04-25T07:02:47.764000Z, 1534.59 2012-04-25T07:02:47.874000Z, 1534.59 2012-04-25T07:02:47.968000Z, 1534.59 2012-04-25T07:02:48.077000Z, 1534.59 2012-04-25T07:02:48.171000Z, 1534.59 2012-04-25T07:02:48.264000Z, 1534.59 2012-04-25T07:02:48.374000Z, 1534.59 2012-04-25T07:02:48.468000Z, 1534.59 2012-04-25T07:02:48.577000Z, 1534.59 2012-04-25T07:02:48.671000Z, 1534.59 2012-04-25T07:02:48.764000Z, 1534.59 2012-04-25T07:02:48.874000Z, 1534.59 2012-04-25T07:02:48.968000Z, 1534.59 2012-04-25T07:02:49.077000Z, 1534.59 2012-04-25T07:02:49.171000Z, 1534.59 2012-04-25T07:02:49.264000Z, 1534.59 2012-04-25T07:02:49.374000Z, 1534.59 2012-04-25T07:02:49.468000Z, 1534.59 2012-04-25T07:02:49.593000Z, 1534.59 2012-04-25T07:02:49.671000Z, 1534.59 2012-04-25T07:02:49.764000Z, 1534.59 2012-04-25T07:02:49.874000Z, 1534.59 2012-04-25T07:02:49.968000Z, 1534.59 2012-04-25T07:02:50.077000Z, 1534.59 2012-04-25T07:02:50.171000Z, 1534.59 2012-04-25T07:02:50.264000Z, 1534.58 2012-04-25T07:02:50.374000Z, 1534.58 2012-04-25T07:02:50.468000Z, 1534.58 2012-04-25T07:02:50.577000Z, 1534.58 2012-04-25T07:02:50.671000Z, 1534.58 2012-04-25T07:02:50.764000Z, 1534.57 2012-04-25T07:02:50.874000Z, 1534.57 2012-04-25T07:02:50.968000Z, 1534.57 2012-04-25T07:02:51.077000Z, 1534.57 2012-04-25T07:02:51.171000Z, 1534.57 2012-04-25T07:02:51.264000Z, 1534.57 2012-04-25T07:02:51.374000Z, 1534.57 2012-04-25T07:02:51.468000Z, 1534.57 2012-04-25T07:02:51.577000Z, 1534.57 2012-04-25T07:02:51.671000Z, 1534.57 2012-04-25T07:02:51.764000Z, 1534.57 2012-04-25T07:02:51.874000Z, 1534.57 2012-04-25T07:02:51.968000Z, 1534.57 2012-04-25T07:02:52.077000Z, 1534.57 2012-04-25T07:02:52.171000Z, 1534.57 2012-04-25T07:02:52.280000Z, 1534.57 2012-04-25T07:02:52.374000Z, 1534.57 2012-04-25T07:02:52.468000Z, 1534.57 2012-04-25T07:02:52.577000Z, 1534.57 2012-04-25T07:02:52.671000Z, 1534.57 2012-04-25T07:02:52.764000Z, 1534.57 2012-04-25T07:02:52.874000Z, 1534.57 2012-04-25T07:02:52.968000Z, 1534.57 2012-04-25T07:02:53.077000Z, 1534.57 2012-04-25T07:02:53.171000Z, 1534.57 2012-04-25T07:02:53.280000Z, 1534.57 2012-04-25T07:02:53.374000Z, 1534.57 2012-04-25T07:02:53.468000Z, 1534.57 2012-04-25T07:02:53.577000Z, 1534.57 2012-04-25T07:02:53.671000Z, 1534.57 2012-04-25T07:02:53.764000Z, 1534.57 2012-04-25T07:02:53.874000Z, 1534.57 2012-04-25T07:02:53.968000Z, 1534.57 2012-04-25T07:02:54.077000Z, 1534.57 2012-04-25T07:02:54.171000Z, 1534.57 2012-04-25T07:02:54.264000Z, 1534.57 2012-04-25T07:02:54.374000Z, 1534.57 2012-04-25T07:02:54.468000Z, 1534.57 2012-04-25T07:02:54.561000Z, 1534.57 2012-04-25T07:02:54.671000Z, 1534.57 2012-04-25T07:02:54.764000Z, 1534.58 2012-04-25T07:02:54.874000Z, 1534.58 2012-04-25T07:02:54.968000Z, 1534.58 2012-04-25T07:02:55.077000Z, 1534.58 2012-04-25T07:02:55.171000Z, 1534.58 2012-04-25T07:02:55.264000Z, 1534.58 2012-04-25T07:02:55.374000Z, 1534.58 2012-04-25T07:02:55.468000Z, 1534.58 2012-04-25T07:02:55.577000Z, 1534.58 2012-04-25T07:02:55.671000Z, 1534.58 2012-04-25T07:02:55.764000Z, 1534.58 2012-04-25T07:02:55.874000Z, 1534.58 2012-04-25T07:02:55.968000Z, 1534.58 2012-04-25T07:02:56.077000Z, 1534.58 2012-04-25T07:02:56.171000Z, 1534.58 2012-04-25T07:02:56.280000Z, 1534.58 2012-04-25T07:02:56.374000Z, 1534.58 2012-04-25T07:02:56.468000Z, 1534.58 2012-04-25T07:02:56.577000Z, 1534.58 2012-04-25T07:02:56.671000Z, 1534.58 2012-04-25T07:02:56.764000Z, 1534.58 2012-04-25T07:02:56.874000Z, 1534.58 2012-04-25T07:02:56.968000Z, 1534.58 2012-04-25T07:02:57.077000Z, 1534.58 2012-04-25T07:02:57.171000Z, 1534.58 2012-04-25T07:02:57.280000Z, 1534.58 2012-04-25T07:02:57.374000Z, 1534.58 2012-04-25T07:02:57.468000Z, 1534.58 2012-04-25T07:02:57.561000Z, 1534.58 2012-04-25T07:02:57.671000Z, 1534.58 2012-04-25T07:02:57.765000Z, 1534.58 2012-04-25T07:02:57.874000Z, 1534.58 2012-04-25T07:02:57.968000Z, 1534.58 2012-04-25T07:02:58.077000Z, 1534.58 2012-04-25T07:02:58.171000Z, 1534.57 2012-04-25T07:02:58.280000Z, 1534.57 2012-04-25T07:02:58.374000Z, 1534.57 2012-04-25T07:02:58.468000Z, 1534.57 2012-04-25T07:02:58.577000Z, 1534.56 2012-04-25T07:02:58.671000Z, 1534.56 2012-04-25T07:02:58.765000Z, 1534.56 2012-04-25T07:02:58.874000Z, 1534.56 2012-04-25T07:02:58.968000Z, 1534.56 2012-04-25T07:02:59.077000Z, 1534.56 2012-04-25T07:02:59.171000Z, 1534.56 2012-04-25T07:02:59.280000Z, 1534.56 2012-04-25T07:02:59.374000Z, 1534.56 2012-04-25T07:02:59.468000Z, 1534.56 2012-04-25T07:02:59.577000Z, 1534.56 2012-04-25T07:02:59.671000Z, 1534.57 2012-04-25T07:02:59.765000Z, 1534.57 2012-04-25T07:02:59.874000Z, 1534.57 2012-04-25T07:02:59.968000Z, 1534.57 2012-04-25T07:03:00.077000Z, 1534.57 2012-04-25T07:03:00.171000Z, 1534.57 2012-04-25T07:03:00.280000Z, 1534.57 2012-04-25T07:03:00.374000Z, 1534.57 2012-04-25T07:03:00.468000Z, 1534.57 2012-04-25T07:03:00.561000Z, 1534.57 2012-04-25T07:03:00.671000Z, 1534.58 2012-04-25T07:03:00.780000Z, 1534.58 2012-04-25T07:03:00.874000Z, 1534.58 2012-04-25T07:03:00.968000Z, 1534.58 2012-04-25T07:03:01.077000Z, 1534.58 2012-04-25T07:03:01.171000Z, 1534.58 2012-04-25T07:03:01.280000Z, 1534.58 2012-04-25T07:03:01.374000Z, 1534.58 2012-04-25T07:03:01.468000Z, 1534.58 2012-04-25T07:03:01.577000Z, 1534.58 2012-04-25T07:03:01.671000Z, 1534.58 2012-04-25T07:03:01.765000Z, 1534.58 2012-04-25T07:03:01.874000Z, 1534.58 2012-04-25T07:03:01.968000Z, 1534.58 2012-04-25T07:03:02.077000Z, 1534.58 2012-04-25T07:03:02.171000Z, 1534.58 2012-04-25T07:03:02.280000Z, 1534.58 2012-04-25T07:03:02.374000Z, 1534.58 2012-04-25T07:03:02.468000Z, 1534.58 2012-04-25T07:03:02.577000Z, 1534.58 2012-04-25T07:03:02.671000Z, 1534.58 2012-04-25T07:03:02.780000Z, 1534.58 2012-04-25T07:03:02.874000Z, 1534.58 2012-04-25T07:03:02.968000Z, 1534.58 2012-04-25T07:03:03.077000Z, 1534.58 2012-04-25T07:03:03.171000Z, 1534.58 2012-04-25T07:03:03.280000Z, 1534.58 2012-04-25T07:03:03.374000Z, 1534.58 2012-04-25T07:03:03.468000Z, 1534.58 2012-04-25T07:03:03.577000Z, 1534.58 2012-04-25T07:03:03.671000Z, 1534.58 2012-04-25T07:03:03.780000Z, 1534.58 2012-04-25T07:03:03.874000Z, 1534.58 2012-04-25T07:03:03.968000Z, 1534.58 2012-04-25T07:03:04.077000Z, 1534.58 2012-04-25T07:03:04.171000Z, 1534.58 2012-04-25T07:03:04.265000Z, 1534.58 2012-04-25T07:03:04.374000Z, 1534.58 2012-04-25T07:03:04.468000Z, 1534.58 2012-04-25T07:03:04.561000Z, 1534.58 2012-04-25T07:03:04.671000Z, 1534.58 2012-04-25T07:03:04.765000Z, 1534.58 2012-04-25T07:03:04.874000Z, 1534.58 2012-04-25T07:03:04.968000Z, 1534.58 2012-04-25T07:03:05.077000Z, 1534.58 2012-04-25T07:03:05.171000Z, 1534.58 2012-04-25T07:03:05.265000Z, 1534.58 2012-04-25T07:03:05.374000Z, 1534.58 2012-04-25T07:03:05.468000Z, 1534.58 2012-04-25T07:03:05.577000Z, 1534.58 2012-04-25T07:03:05.671000Z, 1534.58 2012-04-25T07:03:05.765000Z, 1534.58 2012-04-25T07:03:05.874000Z, 1534.58 2012-04-25T07:03:05.968000Z, 1534.58 2012-04-25T07:03:06.077000Z, 1534.58 2012-04-25T07:03:06.171000Z, 1534.58 2012-04-25T07:03:06.265000Z, 1534.58 2012-04-25T07:03:06.374000Z, 1534.58 2012-04-25T07:03:06.468000Z, 1534.58 2012-04-25T07:03:06.561000Z, 1534.58 2012-04-25T07:03:06.671000Z, 1534.58 2012-04-25T07:03:06.765000Z, 1534.58 2012-04-25T07:03:06.874000Z, 1534.58 2012-04-25T07:03:06.968000Z, 1534.58 2012-04-25T07:03:07.077000Z, 1534.57 2012-04-25T07:03:07.171000Z, 1534.57 2012-04-25T07:03:07.265000Z, 1534.57 2012-04-25T07:03:07.374000Z, 1534.57 2012-04-25T07:03:07.468000Z, 1534.57 2012-04-25T07:03:07.577000Z, 1534.57 2012-04-25T07:03:07.671000Z, 1534.57 2012-04-25T07:03:07.765000Z, 1534.57 2012-04-25T07:03:07.874000Z, 1534.57 2012-04-25T07:03:07.968000Z, 1534.57 2012-04-25T07:03:08.077000Z, 1534.57 2012-04-25T07:03:08.171000Z, 1534.57 2012-04-25T07:03:08.265000Z, 1534.57 2012-04-25T07:03:08.374000Z, 1534.57 2012-04-25T07:03:08.468000Z, 1534.57 2012-04-25T07:03:08.562000Z, 1534.56 2012-04-25T07:03:08.671000Z, 1534.56 2012-04-25T07:03:08.765000Z, 1534.56 2012-04-25T07:03:08.874000Z, 1534.56 2012-04-25T07:03:08.968000Z, 1534.56 2012-04-25T07:03:09.077000Z, 1534.56 2012-04-25T07:03:09.171000Z, 1534.55 2012-04-25T07:03:09.265000Z, 1534.56 2012-04-25T07:03:09.374000Z, 1534.56 2012-04-25T07:03:09.468000Z, 1534.56 2012-04-25T07:03:09.577000Z, 1534.56 2012-04-25T07:03:09.671000Z, 1534.56 2012-04-25T07:03:09.765000Z, 1534.56 2012-04-25T07:03:09.874000Z, 1534.57 2012-04-25T07:03:09.968000Z, 1534.57 2012-04-25T07:03:10.077000Z, 1534.57 2012-04-25T07:03:10.171000Z, 1534.57 2012-04-25T07:03:10.265000Z, 1534.57 2012-04-25T07:03:10.374000Z, 1534.57 2012-04-25T07:03:10.468000Z, 1534.57 2012-04-25T07:03:10.562000Z, 1534.57 2012-04-25T07:03:10.671000Z, 1534.57 2012-04-25T07:03:10.765000Z, 1534.57 2012-04-25T07:03:10.874000Z, 1534.57 2012-04-25T07:03:10.968000Z, 1534.57 2012-04-25T07:03:11.077000Z, 1534.57 2012-04-25T07:03:11.171000Z, 1534.57 2012-04-25T07:03:11.265000Z, 1534.57 2012-04-25T07:03:11.374000Z, 1534.57 2012-04-25T07:03:11.468000Z, 1534.57 2012-04-25T07:03:11.562000Z, 1534.57 2012-04-25T07:03:11.671000Z, 1534.57 2012-04-25T07:03:11.765000Z, 1534.56 2012-04-25T07:03:11.874000Z, 1534.57 2012-04-25T07:03:11.968000Z, 1534.57 2012-04-25T07:03:12.077000Z, 1534.57 2012-04-25T07:03:12.171000Z, 1534.56 2012-04-25T07:03:12.265000Z, 1534.56 2012-04-25T07:03:12.374000Z, 1534.56 2012-04-25T07:03:12.468000Z, 1534.56 2012-04-25T07:03:12.562000Z, 1534.56 2012-04-25T07:03:12.671000Z, 1534.56 2012-04-25T07:03:12.765000Z, 1534.56 2012-04-25T07:03:12.874000Z, 1534.56 2012-04-25T07:03:12.968000Z, 1534.56 2012-04-25T07:03:13.077000Z, 1534.56 2012-04-25T07:03:13.171000Z, 1534.56 2012-04-25T07:03:13.265000Z, 1534.56 2012-04-25T07:03:13.374000Z, 1534.56 2012-04-25T07:03:13.468000Z, 1534.56 2012-04-25T07:03:13.577000Z, 1534.56 2012-04-25T07:03:13.671000Z, 1534.56 2012-04-25T07:03:13.765000Z, 1534.56 2012-04-25T07:03:13.874000Z, 1534.57 2012-04-25T07:03:13.968000Z, 1534.57 2012-04-25T07:03:14.062000Z, 1534.57 2012-04-25T07:03:14.171000Z, 1534.57 2012-04-25T07:03:14.265000Z, 1534.57 2012-04-25T07:03:14.374000Z, 1534.57 2012-04-25T07:03:14.468000Z, 1534.57 2012-04-25T07:03:14.577000Z, 1534.57 2012-04-25T07:03:14.671000Z, 1534.57 2012-04-25T07:03:14.765000Z, 1534.57 2012-04-25T07:03:14.874000Z, 1534.57 2012-04-25T07:03:14.968000Z, 1534.57 2012-04-25T07:03:15.077000Z, 1534.57 2012-04-25T07:03:15.171000Z, 1534.57 2012-04-25T07:03:15.265000Z, 1534.57 2012-04-25T07:03:15.374000Z, 1534.57 2012-04-25T07:03:15.468000Z, 1534.57 2012-04-25T07:03:15.562000Z, 1534.57 2012-04-25T07:03:15.671000Z, 1534.57 2012-04-25T07:03:15.765000Z, 1534.57 2012-04-25T07:03:15.874000Z, 1534.57 2012-04-25T07:03:15.968000Z, 1534.57 2012-04-25T07:03:16.077000Z, 1534.57 2012-04-25T07:03:16.171000Z, 1534.57 2012-04-25T07:03:16.265000Z, 1534.57 2012-04-25T07:03:16.374000Z, 1534.56 2012-04-25T07:03:16.468000Z, 1534.56 2012-04-25T07:03:16.577000Z, 1534.56 2012-04-25T07:03:16.671000Z, 1534.56 2012-04-25T07:03:16.765000Z, 1534.56 2012-04-25T07:03:16.874000Z, 1534.56 2012-04-25T07:03:16.968000Z, 1534.56 2012-04-25T07:03:17.077000Z, 1534.56 2012-04-25T07:03:17.171000Z, 1534.56 2012-04-25T07:03:17.265000Z, 1534.56 2012-04-25T07:03:17.374000Z, 1534.56 2012-04-25T07:03:17.468000Z, 1534.56 2012-04-25T07:03:17.577000Z, 1534.55 2012-04-25T07:03:17.671000Z, 1534.55 2012-04-25T07:03:17.765000Z, 1534.55 2012-04-25T07:03:17.874000Z, 1534.55 2012-04-25T07:03:17.968000Z, 1534.56 2012-04-25T07:03:18.062000Z, 1534.56 2012-04-25T07:03:18.171000Z, 1534.56 2012-04-25T07:03:18.265000Z, 1534.56 2012-04-25T07:03:18.374000Z, 1534.55 2012-04-25T07:03:18.468000Z, 1534.55 2012-04-25T07:03:18.577000Z, 1534.55 2012-04-25T07:03:18.671000Z, 1534.55 2012-04-25T07:03:18.765000Z, 1534.55 2012-04-25T07:03:18.874000Z, 1534.55 2012-04-25T07:03:18.968000Z, 1534.55 2012-04-25T07:03:19.077000Z, 1534.56 2012-04-25T07:03:19.171000Z, 1534.56 2012-04-25T07:03:19.265000Z, 1534.56 2012-04-25T07:03:19.374000Z, 1534.56 2012-04-25T07:03:19.468000Z, 1534.56 2012-04-25T07:03:19.577000Z, 1534.55 2012-04-25T07:03:19.671000Z, 1534.55 2012-04-25T07:03:19.765000Z, 1534.55 2012-04-25T07:03:19.874000Z, 1534.55 2012-04-25T07:03:19.968000Z, 1534.55 2012-04-25T07:03:20.077000Z, 1534.56 2012-04-25T07:03:20.171000Z, 1534.56 2012-04-25T07:03:20.265000Z, 1534.56 2012-04-25T07:03:20.374000Z, 1534.56 2012-04-25T07:03:20.468000Z, 1534.56 2012-04-25T07:03:20.562000Z, 1534.56 2012-04-25T07:03:20.671000Z, 1534.56 2012-04-25T07:03:20.765000Z, 1534.56 2012-04-25T07:03:20.874000Z, 1534.57 2012-04-25T07:03:20.968000Z, 1534.56 2012-04-25T07:03:21.077000Z, 1534.57 2012-04-25T07:03:21.171000Z, 1534.57 2012-04-25T07:03:21.280000Z, 1534.57 2012-04-25T07:03:21.374000Z, 1534.56 2012-04-25T07:03:21.468000Z, 1534.56 2012-04-25T07:03:21.577000Z, 1534.56 2012-04-25T07:03:21.671000Z, 1534.56 2012-04-25T07:03:21.765000Z, 1534.56 2012-04-25T07:03:21.874000Z, 1534.56 2012-04-25T07:03:21.968000Z, 1534.56 2012-04-25T07:03:22.077000Z, 1534.56 2012-04-25T07:03:22.171000Z, 1534.56 2012-04-25T07:03:22.280000Z, 1534.56 2012-04-25T07:03:22.374000Z, 1534.55 2012-04-25T07:03:22.468000Z, 1534.55 2012-04-25T07:03:22.702000Z, 1534.55 2012-04-25T07:03:22.702000Z, 1534.55 2012-04-25T07:03:22.765000Z, 1534.55 2012-04-25T07:03:22.874000Z, 1534.55 2012-04-25T07:03:22.968000Z, 1534.55 2012-04-25T07:03:23.077000Z, 1534.55 2012-04-25T07:03:23.171000Z, 1534.55 2012-04-25T07:03:23.280000Z, 1534.55 2012-04-25T07:03:23.374000Z, 1534.55 2012-04-25T07:03:23.468000Z, 1534.55 2012-04-25T07:03:23.562000Z, 1534.55 2012-04-25T07:03:23.671000Z, 1534.56 2012-04-25T07:03:23.765000Z, 1534.56 2012-04-25T07:03:23.874000Z, 1534.56 2012-04-25T07:03:23.968000Z, 1534.56 2012-04-25T07:03:24.077000Z, 1534.56 2012-04-25T07:03:24.171000Z, 1534.56 2012-04-25T07:03:24.280000Z, 1534.56 2012-04-25T07:03:24.374000Z, 1534.56 2012-04-25T07:03:24.468000Z, 1534.56 2012-04-25T07:03:24.577000Z, 1534.56 2012-04-25T07:03:24.671000Z, 1534.56 2012-04-25T07:03:24.780000Z, 1534.56 2012-04-25T07:03:24.874000Z, 1534.56 2012-04-25T07:03:24.968000Z, 1534.56 2012-04-25T07:03:25.077000Z, 1534.56 2012-04-25T07:03:25.171000Z, 1534.56 2012-04-25T07:03:25.265000Z, 1534.57 2012-04-25T07:03:25.374000Z, 1534.57 2012-04-25T07:03:25.468000Z, 1534.57 2012-04-25T07:03:25.562000Z, 1534.57 2012-04-25T07:03:25.671000Z, 1534.57 2012-04-25T07:03:25.765000Z, 1534.57 2012-04-25T07:03:25.874000Z, 1534.57 2012-04-25T07:03:25.968000Z, 1534.57 2012-04-25T07:03:26.077000Z, 1534.57 2012-04-25T07:03:26.171000Z, 1534.57 2012-04-25T07:03:26.265000Z, 1534.57 2012-04-25T07:03:26.374000Z, 1534.57 2012-04-25T07:03:26.468000Z, 1534.57 2012-04-25T07:03:26.577000Z, 1534.57 2012-04-25T07:03:26.671000Z, 1534.57 2012-04-25T07:03:26.765000Z, 1534.57 2012-04-25T07:03:26.874000Z, 1534.57 2012-04-25T07:03:26.968000Z, 1534.57 2012-04-25T07:03:27.077000Z, 1534.57 2012-04-25T07:03:27.171000Z, 1534.56 2012-04-25T07:03:27.265000Z, 1534.56 2012-04-25T07:03:27.374000Z, 1534.56 2012-04-25T07:03:27.468000Z, 1534.56 2012-04-25T07:03:27.577000Z, 1534.56 2012-04-25T07:03:27.671000Z, 1534.56 2012-04-25T07:03:27.765000Z, 1534.56 2012-04-25T07:03:27.874000Z, 1534.57 2012-04-25T07:03:27.968000Z, 1534.57 2012-04-25T07:03:28.062000Z, 1534.57 2012-04-25T07:03:28.171000Z, 1534.57 2012-04-25T07:03:28.265000Z, 1534.57 2012-04-25T07:03:28.374000Z, 1534.56 2012-04-25T07:03:28.468000Z, 1534.56 2012-04-25T07:03:28.562000Z, 1534.56 2012-04-25T07:03:28.671000Z, 1534.56 2012-04-25T07:03:28.765000Z, 1534.56 2012-04-25T07:03:28.874000Z, 1534.56 2012-04-25T07:03:28.968000Z, 1534.56 2012-04-25T07:03:29.077000Z, 1534.56 2012-04-25T07:03:29.171000Z, 1534.56 2012-04-25T07:03:29.265000Z, 1534.56 2012-04-25T07:03:29.374000Z, 1534.56 2012-04-25T07:03:29.468000Z, 1534.56 2012-04-25T07:03:29.577000Z, 1534.56 2012-04-25T07:03:29.671000Z, 1534.57 2012-04-25T07:03:29.765000Z, 1534.57 2012-04-25T07:03:29.874000Z, 1534.57 2012-04-25T07:03:29.968000Z, 1534.57 2012-04-25T07:03:30.062000Z, 1534.57 2012-04-25T07:03:30.171000Z, 1534.57 2012-04-25T07:03:30.265000Z, 1534.57 2012-04-25T07:03:30.374000Z, 1534.58 2012-04-25T07:03:30.468000Z, 1534.58 2012-04-25T07:03:30.577000Z, 1534.58 2012-04-25T07:03:30.671000Z, 1534.58 2012-04-25T07:03:30.765000Z, 1534.58 2012-04-25T07:03:30.874000Z, 1534.58 2012-04-25T07:03:30.968000Z, 1534.58 2012-04-25T07:03:31.077000Z, 1534.58 2012-04-25T07:03:31.171000Z, 1534.58 2012-04-25T07:03:31.265000Z, 1534.58 2012-04-25T07:03:31.374000Z, 1534.58 2012-04-25T07:03:31.468000Z, 1534.58 2012-04-25T07:03:31.577000Z, 1534.58 2012-04-25T07:03:31.671000Z, 1534.58 2012-04-25T07:03:31.765000Z, 1534.58 2012-04-25T07:03:31.874000Z, 1534.58 2012-04-25T07:03:31.968000Z, 1534.58 2012-04-25T07:03:32.077000Z, 1534.58 2012-04-25T07:03:32.171000Z, 1534.58 2012-04-25T07:03:32.265000Z, 1534.58 2012-04-25T07:03:32.374000Z, 1534.58 2012-04-25T07:03:32.468000Z, 1534.58 2012-04-25T07:03:32.562000Z, 1534.58 2012-04-25T07:03:32.671000Z, 1534.58 2012-04-25T07:03:32.765000Z, 1534.58 2012-04-25T07:03:32.874000Z, 1534.57 2012-04-25T07:03:32.968000Z, 1534.57 2012-04-25T07:03:33.077000Z, 1534.57 2012-04-25T07:03:33.171000Z, 1534.57 2012-04-25T07:03:33.265000Z, 1534.57 2012-04-25T07:03:33.374000Z, 1534.57 2012-04-25T07:03:33.468000Z, 1534.56 2012-04-25T07:03:33.562000Z, 1534.56 2012-04-25T07:03:33.671000Z, 1534.56 2012-04-25T07:03:33.765000Z, 1534.56 2012-04-25T07:03:33.874000Z, 1534.56 2012-04-25T07:03:33.968000Z, 1534.56 2012-04-25T07:03:34.077000Z, 1534.56 2012-04-25T07:03:34.171000Z, 1534.56 2012-04-25T07:03:34.265000Z, 1534.56 2012-04-25T07:03:34.374000Z, 1534.56 2012-04-25T07:03:34.468000Z, 1534.56 2012-04-25T07:03:34.577000Z, 1534.56 2012-04-25T07:03:34.671000Z, 1534.56 2012-04-25T07:03:34.765000Z, 1534.56 2012-04-25T07:03:34.874000Z, 1534.57 2012-04-25T07:03:34.968000Z, 1534.56 2012-04-25T07:03:35.077000Z, 1534.57 2012-04-25T07:03:35.171000Z, 1534.57 2012-04-25T07:03:35.265000Z, 1534.56 2012-04-25T07:03:35.374000Z, 1534.56 2012-04-25T07:03:35.468000Z, 1534.56 2012-04-25T07:03:35.577000Z, 1534.56 2012-04-25T07:03:35.671000Z, 1534.56 2012-04-25T07:03:35.765000Z, 1534.56 2012-04-25T07:03:35.874000Z, 1534.56 2012-04-25T07:03:35.968000Z, 1534.56 2012-04-25T07:03:36.062000Z, 1534.55 2012-04-25T07:03:36.171000Z, 1534.55 2012-04-25T07:03:36.265000Z, 1534.55 2012-04-25T07:03:36.374000Z, 1534.55 2012-04-25T07:03:36.468000Z, 1534.55 2012-04-25T07:03:36.578000Z, 1534.54 2012-04-25T07:03:36.671000Z, 1534.54 2012-04-25T07:03:36.765000Z, 1534.54 2012-04-25T07:03:36.874000Z, 1534.54 2012-04-25T07:03:36.968000Z, 1534.54 2012-04-25T07:03:37.078000Z, 1534.54 2012-04-25T07:03:37.171000Z, 1534.54 2012-04-25T07:03:37.265000Z, 1534.54 2012-04-25T07:03:37.374000Z, 1534.54 2012-04-25T07:03:37.468000Z, 1534.54 2012-04-25T07:03:37.562000Z, 1534.54 2012-04-25T07:03:37.671000Z, 1534.54 2012-04-25T07:03:37.765000Z, 1534.54 2012-04-25T07:03:37.874000Z, 1534.54 2012-04-25T07:03:37.968000Z, 1534.54 2012-04-25T07:03:38.078000Z, 1534.55 2012-04-25T07:03:38.171000Z, 1534.55 2012-04-25T07:03:38.265000Z, 1534.55 2012-04-25T07:03:38.374000Z, 1534.55 2012-04-25T07:03:38.468000Z, 1534.55 2012-04-25T07:03:38.578000Z, 1534.56 2012-04-25T07:03:38.671000Z, 1534.56 2012-04-25T07:03:38.765000Z, 1534.56 2012-04-25T07:03:38.874000Z, 1534.56 2012-04-25T07:03:38.968000Z, 1534.56 2012-04-25T07:03:39.078000Z, 1534.56 2012-04-25T07:03:39.171000Z, 1534.56 2012-04-25T07:03:39.265000Z, 1534.56 2012-04-25T07:03:39.374000Z, 1534.56 2012-04-25T07:03:39.468000Z, 1534.56 2012-04-25T07:03:39.562000Z, 1534.57 2012-04-25T07:03:39.671000Z, 1534.57 2012-04-25T07:03:39.765000Z, 1534.57 2012-04-25T07:03:39.874000Z, 1534.57 2012-04-25T07:03:39.968000Z, 1534.57 2012-04-25T07:03:40.078000Z, 1534.57 2012-04-25T07:03:40.171000Z, 1534.58 2012-04-25T07:03:40.265000Z, 1534.58 2012-04-25T07:03:40.374000Z, 1534.58 2012-04-25T07:03:40.468000Z, 1534.58 2012-04-25T07:03:40.609000Z, 1534.58 2012-04-25T07:03:40.671000Z, 1534.58 2012-04-25T07:03:40.765000Z, 1534.58 2012-04-25T07:03:40.874000Z, 1534.58 2012-04-25T07:03:40.968000Z, 1534.58 2012-04-25T07:03:41.062000Z, 1534.58 2012-04-25T07:03:41.171000Z, 1534.58 2012-04-25T07:03:41.265000Z, 1534.58 2012-04-25T07:03:41.374000Z, 1534.58 2012-04-25T07:03:41.468000Z, 1534.58 2012-04-25T07:03:41.578000Z, 1534.58 2012-04-25T07:03:41.671000Z, 1534.58 2012-04-25T07:03:41.765000Z, 1534.58 2012-04-25T07:03:41.874000Z, 1534.57 2012-04-25T07:03:41.968000Z, 1534.57 2012-04-25T07:03:42.078000Z, 1534.57 2012-04-25T07:03:42.171000Z, 1534.57 2012-04-25T07:03:42.265000Z, 1534.57 2012-04-25T07:03:42.374000Z, 1534.57 2012-04-25T07:03:42.468000Z, 1534.57 2012-04-25T07:03:42.562000Z, 1534.57 2012-04-25T07:03:42.671000Z, 1534.57 2012-04-25T07:03:42.765000Z, 1534.57 2012-04-25T07:03:42.874000Z, 1534.57 2012-04-25T07:03:42.984000Z, 1534.57 2012-04-25T07:03:43.078000Z, 1534.57 2012-04-25T07:03:43.171000Z, 1534.57 2012-04-25T07:03:43.265000Z, 1534.57 2012-04-25T07:03:43.374000Z, 1534.57 2012-04-25T07:03:43.468000Z, 1534.57 2012-04-25T07:03:43.578000Z, 1534.57 2012-04-25T07:03:43.671000Z, 1534.57 2012-04-25T07:03:43.765000Z, 1534.57 2012-04-25T07:03:43.890000Z, 1534.57 2012-04-25T07:03:43.968000Z, 1534.57 2012-04-25T07:03:44.078000Z, 1534.58 2012-04-25T07:03:44.171000Z, 1534.58 2012-04-25T07:03:44.281000Z, 1534.58 2012-04-25T07:03:44.374000Z, 1534.58 2012-04-25T07:03:44.468000Z, 1534.58 2012-04-25T07:03:44.578000Z, 1534.58 2012-04-25T07:03:44.671000Z, 1534.58 2012-04-25T07:03:44.765000Z, 1534.58 2012-04-25T07:03:44.874000Z, 1534.58 2012-04-25T07:03:44.968000Z, 1534.58 2012-04-25T07:03:45.078000Z, 1534.58 2012-04-25T07:03:45.171000Z, 1534.58 2012-04-25T07:03:45.281000Z, 1534.58 2012-04-25T07:03:45.374000Z, 1534.58 2012-04-25T07:03:45.468000Z, 1534.58 2012-04-25T07:03:45.578000Z, 1534.58 2012-04-25T07:03:45.671000Z, 1534.58 2012-04-25T07:03:45.765000Z, 1534.58 2012-04-25T07:03:45.874000Z, 1534.58 2012-04-25T07:03:45.968000Z, 1534.58 2012-04-25T07:03:46.078000Z, 1534.58 2012-04-25T07:03:46.171000Z, 1534.58 2012-04-25T07:03:46.281000Z, 1534.58 2012-04-25T07:03:46.375000Z, 1534.58 2012-04-25T07:03:46.468000Z, 1534.58 2012-04-25T07:03:46.578000Z, 1534.58 2012-04-25T07:03:46.671000Z, 1534.58 2012-04-25T07:03:46.765000Z, 1534.58 2012-04-25T07:03:46.859000Z, 1534.58 2012-04-25T07:03:46.968000Z, 1534.58 2012-04-25T07:03:47.078000Z, 1534.58 2012-04-25T07:03:47.171000Z, 1534.58 2012-04-25T07:03:47.281000Z, 1534.58 2012-04-25T07:03:47.375000Z, 1534.58 2012-04-25T07:03:47.468000Z, 1534.58 2012-04-25T07:03:47.578000Z, 1534.58 2012-04-25T07:03:47.671000Z, 1534.58 2012-04-25T07:03:47.781000Z, 1534.58 2012-04-25T07:03:47.875000Z, 1534.58 2012-04-25T07:03:47.968000Z, 1534.58 2012-04-25T07:03:48.078000Z, 1534.58 2012-04-25T07:03:48.171000Z, 1534.57 2012-04-25T07:03:48.281000Z, 1534.57 2012-04-25T07:03:48.375000Z, 1534.57 2012-04-25T07:03:48.468000Z, 1534.57 2012-04-25T07:03:48.578000Z, 1534.57 2012-04-25T07:03:48.671000Z, 1534.57 2012-04-25T07:03:48.765000Z, 1534.57 2012-04-25T07:03:48.875000Z, 1534.57 2012-04-25T07:03:48.968000Z, 1534.57 2012-04-25T07:03:49.078000Z, 1534.57 2012-04-25T07:03:49.171000Z, 1534.57 2012-04-25T07:03:49.265000Z, 1534.57 2012-04-25T07:03:49.375000Z, 1534.57 2012-04-25T07:03:49.468000Z, 1534.57 2012-04-25T07:03:49.562000Z, 1534.57 2012-04-25T07:03:49.671000Z, 1534.58 2012-04-25T07:03:49.765000Z, 1534.58 2012-04-25T07:03:49.875000Z, 1534.58 2012-04-25T07:03:49.968000Z, 1534.58 2012-04-25T07:03:50.078000Z, 1534.58 2012-04-25T07:03:50.171000Z, 1534.58 2012-04-25T07:03:50.265000Z, 1534.58 2012-04-25T07:03:50.375000Z, 1534.58 2012-04-25T07:03:50.468000Z, 1534.58 2012-04-25T07:03:50.578000Z, 1534.58 2012-04-25T07:03:50.671000Z, 1534.58 2012-04-25T07:03:50.765000Z, 1534.58 2012-04-25T07:03:50.875000Z, 1534.58 2012-04-25T07:03:50.968000Z, 1534.58 2012-04-25T07:03:51.078000Z, 1534.58 2012-04-25T07:03:51.171000Z, 1534.58 2012-04-25T07:03:51.265000Z, 1534.58 2012-04-25T07:03:51.375000Z, 1534.58 2012-04-25T07:03:51.468000Z, 1534.58 2012-04-25T07:03:51.578000Z, 1534.58 2012-04-25T07:03:51.671000Z, 1534.58 2012-04-25T07:03:51.765000Z, 1534.57 2012-04-25T07:03:51.875000Z, 1534.57 2012-04-25T07:03:51.968000Z, 1534.57 2012-04-25T07:03:52.078000Z, 1534.57 2012-04-25T07:03:52.171000Z, 1534.57 2012-04-25T07:03:52.265000Z, 1534.57 2012-04-25T07:03:52.375000Z, 1534.57 2012-04-25T07:03:52.468000Z, 1534.57 2012-04-25T07:03:52.578000Z, 1534.57 2012-04-25T07:03:52.671000Z, 1534.57 2012-04-25T07:03:52.765000Z, 1534.57 2012-04-25T07:03:52.875000Z, 1534.57 2012-04-25T07:03:52.968000Z, 1534.57 2012-04-25T07:03:53.078000Z, 1534.57 2012-04-25T07:03:53.171000Z, 1534.57 2012-04-25T07:03:53.265000Z, 1534.57 2012-04-25T07:03:53.375000Z, 1534.57 2012-04-25T07:03:53.468000Z, 1534.57 2012-04-25T07:03:53.578000Z, 1534.57 2012-04-25T07:03:53.671000Z, 1534.57 2012-04-25T07:03:53.765000Z, 1534.57 2012-04-25T07:03:53.875000Z, 1534.56 2012-04-25T07:03:53.968000Z, 1534.56 2012-04-25T07:03:54.078000Z, 1534.56 2012-04-25T07:03:54.171000Z, 1534.56 2012-04-25T07:03:54.265000Z, 1534.56 2012-04-25T07:03:54.375000Z, 1534.56 2012-04-25T07:03:54.468000Z, 1534.55 2012-04-25T07:03:54.578000Z, 1534.55 2012-04-25T07:03:54.671000Z, 1534.55 2012-04-25T07:03:54.765000Z, 1534.55 2012-04-25T07:03:54.875000Z, 1534.55 2012-04-25T07:03:54.968000Z, 1534.55 2012-04-25T07:03:55.078000Z, 1534.55 2012-04-25T07:03:55.171000Z, 1534.55 2012-04-25T07:03:55.265000Z, 1534.55 2012-04-25T07:03:55.375000Z, 1534.55 2012-04-25T07:03:55.468000Z, 1534.55 2012-04-25T07:03:55.578000Z, 1534.55 2012-04-25T07:03:55.671000Z, 1534.56 2012-04-25T07:03:55.765000Z, 1534.56 2012-04-25T07:03:55.875000Z, 1534.56 2012-04-25T07:03:55.968000Z, 1534.56 2012-04-25T07:03:56.078000Z, 1534.56 2012-04-25T07:03:56.172000Z, 1534.56 2012-04-25T07:03:56.265000Z, 1534.57 2012-04-25T07:03:56.375000Z, 1534.57 2012-04-25T07:03:56.468000Z, 1534.57 2012-04-25T07:03:56.578000Z, 1534.57 2012-04-25T07:03:56.672000Z, 1534.57 2012-04-25T07:03:56.765000Z, 1534.57 2012-04-25T07:03:56.875000Z, 1534.57 2012-04-25T07:03:56.968000Z, 1534.57 2012-04-25T07:03:57.078000Z, 1534.57 2012-04-25T07:03:57.172000Z, 1534.57 2012-04-25T07:03:57.265000Z, 1534.57 2012-04-25T07:03:57.375000Z, 1534.57 2012-04-25T07:03:57.468000Z, 1534.57 2012-04-25T07:03:57.578000Z, 1534.57 2012-04-25T07:03:57.672000Z, 1534.57 2012-04-25T07:03:57.765000Z, 1534.57 2012-04-25T07:03:57.875000Z, 1534.57 2012-04-25T07:03:57.968000Z, 1534.57 2012-04-25T07:03:58.078000Z, 1534.57 2012-04-25T07:03:58.172000Z, 1534.57 2012-04-25T07:03:58.265000Z, 1534.57 2012-04-25T07:03:58.375000Z, 1534.57 2012-04-25T07:03:58.468000Z, 1534.57 2012-04-25T07:03:58.593000Z, 1534.57 2012-04-25T07:03:58.672000Z, 1534.57 2012-04-25T07:03:58.765000Z, 1534.57 2012-04-25T07:03:58.875000Z, 1534.57 2012-04-25T07:03:58.968000Z, 1534.57 2012-04-25T07:03:59.078000Z, 1534.57 2012-04-25T07:03:59.172000Z, 1534.57 2012-04-25T07:03:59.265000Z, 1534.57 2012-04-25T07:03:59.375000Z, 1534.57 2012-04-25T07:03:59.468000Z, 1534.57 2012-04-25T07:03:59.562000Z, 1534.57 2012-04-25T07:03:59.672000Z, 1534.57 2012-04-25T07:03:59.765000Z, 1534.57 2012-04-25T07:03:59.875000Z, 1534.57 2012-04-25T07:03:59.968000Z, 1534.57 2012-04-25T07:04:00.078000Z, 1534.57 2012-04-25T07:04:00.172000Z, 1534.57 2012-04-25T07:04:00.265000Z, 1534.57 2012-04-25T07:04:00.375000Z, 1534.57 2012-04-25T07:04:00.468000Z, 1534.57 2012-04-25T07:04:00.578000Z, 1534.57 2012-04-25T07:04:00.672000Z, 1534.57 2012-04-25T07:04:00.765000Z, 1534.57 2012-04-25T07:04:00.875000Z, 1534.57 2012-04-25T07:04:00.968000Z, 1534.57 2012-04-25T07:04:01.078000Z, 1534.57 2012-04-25T07:04:01.172000Z, 1534.58 2012-04-25T07:04:01.265000Z, 1534.58 2012-04-25T07:04:01.375000Z, 1534.58 2012-04-25T07:04:01.468000Z, 1534.58 2012-04-25T07:04:01.578000Z, 1534.58 2012-04-25T07:04:01.672000Z, 1534.58 2012-04-25T07:04:01.765000Z, 1534.58 2012-04-25T07:04:01.875000Z, 1534.58 2012-04-25T07:04:01.968000Z, 1534.58 2012-04-25T07:04:02.062000Z, 1534.58 2012-04-25T07:04:02.172000Z, 1534.58 2012-04-25T07:04:02.265000Z, 1534.58 2012-04-25T07:04:02.375000Z, 1534.58 2012-04-25T07:04:02.468000Z, 1534.58 2012-04-25T07:04:02.578000Z, 1534.59 2012-04-25T07:04:02.672000Z, 1534.59 2012-04-25T07:04:02.765000Z, 1534.59 2012-04-25T07:04:02.875000Z, 1534.59 2012-04-25T07:04:02.968000Z, 1534.59 2012-04-25T07:04:03.078000Z, 1534.59 2012-04-25T07:04:03.172000Z, 1534.59 2012-04-25T07:04:03.265000Z, 1534.59 2012-04-25T07:04:03.375000Z, 1534.59 2012-04-25T07:04:03.468000Z, 1534.59 2012-04-25T07:04:03.562000Z, 1534.58 2012-04-25T07:04:03.672000Z, 1534.58 2012-04-25T07:04:03.765000Z, 1534.58 2012-04-25T07:04:03.875000Z, 1534.58 2012-04-25T07:04:03.968000Z, 1534.58 2012-04-25T07:04:04.062000Z, 1534.58 2012-04-25T07:04:04.172000Z, 1534.57 2012-04-25T07:04:04.265000Z, 1534.57 2012-04-25T07:04:04.375000Z, 1534.57 2012-04-25T07:04:04.468000Z, 1534.57 2012-04-25T07:04:04.562000Z, 1534.57 2012-04-25T07:04:04.672000Z, 1534.58 2012-04-25T07:04:04.765000Z, 1534.58 2012-04-25T07:04:04.875000Z, 1534.58 2012-04-25T07:04:04.968000Z, 1534.58 2012-04-25T07:04:05.078000Z, 1534.58 2012-04-25T07:04:05.172000Z, 1534.58 2012-04-25T07:04:05.265000Z, 1534.58 2012-04-25T07:04:05.375000Z, 1534.58 2012-04-25T07:04:05.468000Z, 1534.58 2012-04-25T07:04:05.578000Z, 1534.58 2012-04-25T07:04:05.672000Z, 1534.58 2012-04-25T07:04:05.765000Z, 1534.58 2012-04-25T07:04:05.875000Z, 1534.58 2012-04-25T07:04:05.969000Z, 1534.57 2012-04-25T07:04:06.078000Z, 1534.57 2012-04-25T07:04:06.172000Z, 1534.57 2012-04-25T07:04:06.265000Z, 1534.57 2012-04-25T07:04:06.375000Z, 1534.57 2012-04-25T07:04:06.469000Z, 1534.57 2012-04-25T07:04:06.562000Z, 1534.58 2012-04-25T07:04:06.672000Z, 1534.58 2012-04-25T07:04:06.765000Z, 1534.58 2012-04-25T07:04:06.875000Z, 1534.58 2012-04-25T07:04:06.969000Z, 1534.58 2012-04-25T07:04:07.078000Z, 1534.58 2012-04-25T07:04:07.172000Z, 1534.58 2012-04-25T07:04:07.265000Z, 1534.58 2012-04-25T07:04:07.375000Z, 1534.58 2012-04-25T07:04:07.469000Z, 1534.58 2012-04-25T07:04:07.578000Z, 1534.58 2012-04-25T07:04:07.672000Z, 1534.58 2012-04-25T07:04:07.765000Z, 1534.58 2012-04-25T07:04:07.875000Z, 1534.58 2012-04-25T07:04:07.969000Z, 1534.58 2012-04-25T07:04:08.078000Z, 1534.58 2012-04-25T07:04:08.172000Z, 1534.58 2012-04-25T07:04:08.281000Z, 1534.58 2012-04-25T07:04:08.375000Z, 1534.58 2012-04-25T07:04:08.469000Z, 1534.58 2012-04-25T07:04:08.562000Z, 1534.58 2012-04-25T07:04:08.672000Z, 1534.58 2012-04-25T07:04:08.765000Z, 1534.58 2012-04-25T07:04:08.875000Z, 1534.58 2012-04-25T07:04:08.969000Z, 1534.58 2012-04-25T07:04:09.078000Z, 1534.57 2012-04-25T07:04:09.172000Z, 1534.57 2012-04-25T07:04:09.281000Z, 1534.57 2012-04-25T07:04:09.375000Z, 1534.57 2012-04-25T07:04:09.469000Z, 1534.57 2012-04-25T07:04:09.578000Z, 1534.57 2012-04-25T07:04:09.672000Z, 1534.57 2012-04-25T07:04:09.765000Z, 1534.57 2012-04-25T07:04:09.875000Z, 1534.57 2012-04-25T07:04:09.969000Z, 1534.57 2012-04-25T07:04:10.078000Z, 1534.57 2012-04-25T07:04:10.172000Z, 1534.57 2012-04-25T07:04:10.265000Z, 1534.57 2012-04-25T07:04:10.375000Z, 1534.57 2012-04-25T07:04:10.469000Z, 1534.57 2012-04-25T07:04:10.562000Z, 1534.57 2012-04-25T07:04:10.672000Z, 1534.57 2012-04-25T07:04:10.765000Z, 1534.57 2012-04-25T07:04:10.875000Z, 1534.57 2012-04-25T07:04:10.969000Z, 1534.57 2012-04-25T07:04:11.078000Z, 1534.57 2012-04-25T07:04:11.172000Z, 1534.58 2012-04-25T07:04:11.281000Z, 1534.58 2012-04-25T07:04:11.375000Z, 1534.58 2012-04-25T07:04:11.469000Z, 1534.58 2012-04-25T07:04:11.578000Z, 1534.58 2012-04-25T07:04:11.672000Z, 1534.58 2012-04-25T07:04:11.765000Z, 1534.58 2012-04-25T07:04:11.859000Z, 1534.58 2012-04-25T07:04:11.969000Z, 1534.58 2012-04-25T07:04:12.078000Z, 1534.58 2012-04-25T07:04:12.172000Z, 1534.58 2012-04-25T07:04:12.265000Z, 1534.58 2012-04-25T07:04:12.375000Z, 1534.59 2012-04-25T07:04:12.469000Z, 1534.59 2012-04-25T07:04:12.562000Z, 1534.59 2012-04-25T07:04:12.672000Z, 1534.59 2012-04-25T07:04:12.765000Z, 1534.59 2012-04-25T07:04:12.875000Z, 1534.59 2012-04-25T07:04:12.969000Z, 1534.59 2012-04-25T07:04:13.062000Z, 1534.59 2012-04-25T07:04:13.172000Z, 1534.59 2012-04-25T07:04:13.265000Z, 1534.59 2012-04-25T07:04:13.375000Z, 1534.59 2012-04-25T07:04:13.469000Z, 1534.59 2012-04-25T07:04:13.578000Z, 1534.59 2012-04-25T07:04:13.672000Z, 1534.59 2012-04-25T07:04:13.765000Z, 1534.59 2012-04-25T07:04:13.875000Z, 1534.58 2012-04-25T07:04:13.969000Z, 1534.58 2012-04-25T07:04:14.078000Z, 1534.58 2012-04-25T07:04:14.172000Z, 1534.58 2012-04-25T07:04:14.265000Z, 1534.58 2012-04-25T07:04:14.375000Z, 1534.58 2012-04-25T07:04:14.469000Z, 1534.58 2012-04-25T07:04:14.562000Z, 1534.58 2012-04-25T07:04:14.672000Z, 1534.58 2012-04-25T07:04:14.765000Z, 1534.58 2012-04-25T07:04:14.875000Z, 1534.58 2012-04-25T07:04:14.969000Z, 1534.58 2012-04-25T07:04:15.062000Z, 1534.58 2012-04-25T07:04:15.172000Z, 1534.58 2012-04-25T07:04:15.265000Z, 1534.58 2012-04-25T07:04:15.375000Z, 1534.58 2012-04-25T07:04:15.469000Z, 1534.58 2012-04-25T07:04:15.562000Z, 1534.58 2012-04-25T07:04:15.672000Z, 1534.58 2012-04-25T07:04:15.766000Z, 1534.58 2012-04-25T07:04:15.875000Z, 1534.58 2012-04-25T07:04:15.969000Z, 1534.58 2012-04-25T07:04:16.078000Z, 1534.58 2012-04-25T07:04:16.172000Z, 1534.58 2012-04-25T07:04:16.266000Z, 1534.58 2012-04-25T07:04:16.375000Z, 1534.58 2012-04-25T07:04:16.469000Z, 1534.58 2012-04-25T07:04:16.578000Z, 1534.58 2012-04-25T07:04:16.672000Z, 1534.58 2012-04-25T07:04:16.766000Z, 1534.58 2012-04-25T07:04:16.875000Z, 1534.58 2012-04-25T07:04:16.969000Z, 1534.58 2012-04-25T07:04:17.078000Z, 1534.58 2012-04-25T07:04:17.172000Z, 1534.58 2012-04-25T07:04:17.266000Z, 1534.57 2012-04-25T07:04:17.375000Z, 1534.58 2012-04-25T07:04:17.469000Z, 1534.58 2012-04-25T07:04:17.578000Z, 1534.58 2012-04-25T07:04:17.672000Z, 1534.58 2012-04-25T07:04:17.766000Z, 1534.58 2012-04-25T07:04:17.875000Z, 1534.57 2012-04-25T07:04:17.969000Z, 1534.57 2012-04-25T07:04:18.078000Z, 1534.57 2012-04-25T07:04:18.172000Z, 1534.57 2012-04-25T07:04:18.266000Z, 1534.57 2012-04-25T07:04:18.375000Z, 1534.57 2012-04-25T07:04:18.469000Z, 1534.57 2012-04-25T07:04:18.578000Z, 1534.57 2012-04-25T07:04:18.672000Z, 1534.57 2012-04-25T07:04:18.766000Z, 1534.57 2012-04-25T07:04:18.875000Z, 1534.57 2012-04-25T07:04:18.969000Z, 1534.57 2012-04-25T07:04:19.078000Z, 1534.57 2012-04-25T07:04:19.172000Z, 1534.57 2012-04-25T07:04:19.266000Z, 1534.57 2012-04-25T07:04:19.375000Z, 1534.57 2012-04-25T07:04:19.469000Z, 1534.57 2012-04-25T07:04:19.562000Z, 1534.57 2012-04-25T07:04:19.672000Z, 1534.57 2012-04-25T07:04:19.766000Z, 1534.57 2012-04-25T07:04:19.875000Z, 1534.57 2012-04-25T07:04:19.969000Z, 1534.57 2012-04-25T07:04:20.078000Z, 1534.57 2012-04-25T07:04:20.172000Z, 1534.57 2012-04-25T07:04:20.266000Z, 1534.57 2012-04-25T07:04:20.375000Z, 1534.57 2012-04-25T07:04:20.469000Z, 1534.57 2012-04-25T07:04:20.578000Z, 1534.57 2012-04-25T07:04:20.672000Z, 1534.57 2012-04-25T07:04:20.766000Z, 1534.57 2012-04-25T07:04:20.891000Z, 1534.57 2012-04-25T07:04:20.969000Z, 1534.57 2012-04-25T07:04:21.062000Z, 1534.56 2012-04-25T07:04:21.172000Z, 1534.56 2012-04-25T07:04:21.266000Z, 1534.56 2012-04-25T07:04:21.375000Z, 1534.56 2012-04-25T07:04:21.469000Z, 1534.56 2012-04-25T07:04:21.578000Z, 1534.56 2012-04-25T07:04:21.672000Z, 1534.56 2012-04-25T07:04:21.766000Z, 1534.56 2012-04-25T07:04:21.875000Z, 1534.56 2012-04-25T07:04:21.969000Z, 1534.56 2012-04-25T07:04:22.078000Z, 1534.56 2012-04-25T07:04:22.172000Z, 1534.56 2012-04-25T07:04:22.266000Z, 1534.57 2012-04-25T07:04:22.359000Z, 1534.57 2012-04-25T07:04:22.469000Z, 1534.57 2012-04-25T07:04:22.562000Z, 1534.57 2012-04-25T07:04:22.672000Z, 1534.57 2012-04-25T07:04:22.766000Z, 1534.57 2012-04-25T07:04:22.875000Z, 1534.57 2012-04-25T07:04:22.969000Z, 1534.57 2012-04-25T07:04:23.078000Z, 1534.57 2012-04-25T07:04:23.172000Z, 1534.57 2012-04-25T07:04:23.266000Z, 1534.58 2012-04-25T07:04:23.375000Z, 1534.58 2012-04-25T07:04:23.469000Z, 1534.58 2012-04-25T07:04:23.578000Z, 1534.58 2012-04-25T07:04:23.672000Z, 1534.58 2012-04-25T07:04:23.766000Z, 1534.58 2012-04-25T07:04:23.875000Z, 1534.58 2012-04-25T07:04:23.969000Z, 1534.58 2012-04-25T07:04:24.078000Z, 1534.58 2012-04-25T07:04:24.172000Z, 1534.58 2012-04-25T07:04:24.266000Z, 1534.58 2012-04-25T07:04:24.375000Z, 1534.58 2012-04-25T07:04:24.469000Z, 1534.58 2012-04-25T07:04:24.578000Z, 1534.58 2012-04-25T07:04:24.672000Z, 1534.58 2012-04-25T07:04:24.766000Z, 1534.58 2012-04-25T07:04:24.875000Z, 1534.58 2012-04-25T07:04:24.969000Z, 1534.58 2012-04-25T07:04:25.078000Z, 1534.58 2012-04-25T07:04:25.172000Z, 1534.58 2012-04-25T07:04:25.266000Z, 1534.58 2012-04-25T07:04:25.375000Z, 1534.58 2012-04-25T07:04:25.469000Z, 1534.58 2012-04-25T07:04:25.563000Z, 1534.58 2012-04-25T07:04:25.672000Z, 1534.58 2012-04-25T07:04:25.766000Z, 1534.58 2012-04-25T07:04:25.875000Z, 1534.58 2012-04-25T07:04:25.969000Z, 1534.58 2012-04-25T07:04:26.078000Z, 1534.58 2012-04-25T07:04:26.172000Z, 1534.58 2012-04-25T07:04:26.266000Z, 1534.58 2012-04-25T07:04:26.375000Z, 1534.58 2012-04-25T07:04:26.469000Z, 1534.58 2012-04-25T07:04:26.578000Z, 1534.58 2012-04-25T07:04:26.672000Z, 1534.57 2012-04-25T07:04:26.766000Z, 1534.57 2012-04-25T07:04:26.875000Z, 1534.57 2012-04-25T07:04:26.969000Z, 1534.57 2012-04-25T07:04:27.078000Z, 1534.57 2012-04-25T07:04:27.172000Z, 1534.57 2012-04-25T07:04:27.266000Z, 1534.57 2012-04-25T07:04:27.375000Z, 1534.57 2012-04-25T07:04:27.469000Z, 1534.57 2012-04-25T07:04:27.563000Z, 1534.57 2012-04-25T07:04:27.672000Z, 1534.57 2012-04-25T07:04:27.766000Z, 1534.57 2012-04-25T07:04:27.875000Z, 1534.58 2012-04-25T07:04:27.969000Z, 1534.58 2012-04-25T07:04:28.078000Z, 1534.58 2012-04-25T07:04:28.156000Z, 1534.58 2012-04-25T07:04:28.266000Z, 1534.58 2012-04-25T07:04:28.359000Z, 1534.58 2012-04-25T07:04:28.469000Z, 1534.58 2012-04-25T07:04:28.563000Z, 1534.58 2012-04-25T07:04:28.672000Z, 1534.58 2012-04-25T07:04:28.766000Z, 1534.58 2012-04-25T07:04:28.875000Z, 1534.59 2012-04-25T07:04:28.969000Z, 1534.59 2012-04-25T07:04:29.078000Z, 1534.59 2012-04-25T07:04:29.172000Z, 1534.59 2012-04-25T07:04:29.266000Z, 1534.59 2012-04-25T07:04:29.375000Z, 1534.59 2012-04-25T07:04:29.469000Z, 1534.59 2012-04-25T07:04:29.578000Z, 1534.59 2012-04-25T07:04:29.656000Z, 1534.59 2012-04-25T07:04:29.766000Z, 1534.59 2012-04-25T07:04:29.875000Z, 1534.59 2012-04-25T07:04:29.969000Z, 1534.58 2012-04-25T07:04:30.078000Z, 1534.58 2012-04-25T07:04:30.172000Z, 1534.58 2012-04-25T07:04:30.266000Z, 1534.58 2012-04-25T07:04:30.375000Z, 1534.58 2012-04-25T07:04:30.469000Z, 1534.58 2012-04-25T07:04:30.563000Z, 1534.57 2012-04-25T07:04:30.672000Z, 1534.57 2012-04-25T07:04:30.766000Z, 1534.57 2012-04-25T07:04:30.875000Z, 1534.57 2012-04-25T07:04:30.969000Z, 1534.57 2012-04-25T07:04:31.078000Z, 1534.57 2012-04-25T07:04:31.172000Z, 1534.57 2012-04-25T07:04:31.266000Z, 1534.58 2012-04-25T07:04:31.375000Z, 1534.58 2012-04-25T07:04:31.469000Z, 1534.58 2012-04-25T07:04:31.578000Z, 1534.58 2012-04-25T07:04:31.672000Z, 1534.58 2012-04-25T07:04:31.766000Z, 1534.58 2012-04-25T07:04:31.875000Z, 1534.58 2012-04-25T07:04:31.969000Z, 1534.58 2012-04-25T07:04:32.078000Z, 1534.58 2012-04-25T07:04:32.172000Z, 1534.59 2012-04-25T07:04:32.281000Z, 1534.59 2012-04-25T07:04:32.375000Z, 1534.59 2012-04-25T07:04:32.469000Z, 1534.59 2012-04-25T07:04:32.563000Z, 1534.59 2012-04-25T07:04:32.672000Z, 1534.59 2012-04-25T07:04:32.766000Z, 1534.59 2012-04-25T07:04:32.875000Z, 1534.59 2012-04-25T07:04:32.969000Z, 1534.58 2012-04-25T07:04:33.078000Z, 1534.58 2012-04-25T07:04:33.172000Z, 1534.58 2012-04-25T07:04:33.266000Z, 1534.58 2012-04-25T07:04:33.375000Z, 1534.58 2012-04-25T07:04:33.469000Z, 1534.58 2012-04-25T07:04:33.578000Z, 1534.58 2012-04-25T07:04:33.672000Z, 1534.58 2012-04-25T07:04:33.766000Z, 1534.58 2012-04-25T07:04:33.875000Z, 1534.58 2012-04-25T07:04:33.969000Z, 1534.58 2012-04-25T07:04:34.078000Z, 1534.58 2012-04-25T07:04:34.172000Z, 1534.58 2012-04-25T07:04:34.281000Z, 1534.58 2012-04-25T07:04:34.375000Z, 1534.58 2012-04-25T07:04:34.469000Z, 1534.58 2012-04-25T07:04:34.578000Z, 1534.58 2012-04-25T07:04:34.672000Z, 1534.58 2012-04-25T07:04:34.766000Z, 1534.59 2012-04-25T07:04:34.875000Z, 1534.59 2012-04-25T07:04:34.969000Z, 1534.59 2012-04-25T07:04:35.063000Z, 1534.59 2012-04-25T07:04:35.172000Z, 1534.59 2012-04-25T07:04:35.266000Z, 1534.59 2012-04-25T07:04:35.375000Z, 1534.59 2012-04-25T07:04:35.469000Z, 1534.59 2012-04-25T07:04:35.578000Z, 1534.59 2012-04-25T07:04:35.672000Z, 1534.59 2012-04-25T07:04:35.766000Z, 1534.59 2012-04-25T07:04:35.875000Z, 1534.59 2012-04-25T07:04:35.969000Z, 1534.59 2012-04-25T07:04:36.078000Z, 1534.59 2012-04-25T07:04:36.172000Z, 1534.59 2012-04-25T07:04:36.266000Z, 1534.59 2012-04-25T07:04:36.375000Z, 1534.59 2012-04-25T07:04:36.469000Z, 1534.59 2012-04-25T07:04:36.563000Z, 1534.59 2012-04-25T07:04:36.672000Z, 1534.59 2012-04-25T07:04:36.766000Z, 1534.59 2012-04-25T07:04:36.875000Z, 1534.59 2012-04-25T07:04:36.969000Z, 1534.59 2012-04-25T07:04:37.078000Z, 1534.59 2012-04-25T07:04:37.172000Z, 1534.59 2012-04-25T07:04:37.266000Z, 1534.59 2012-04-25T07:04:37.375000Z, 1534.60 2012-04-25T07:04:37.469000Z, 1534.60 2012-04-25T07:04:37.563000Z, 1534.60 2012-04-25T07:04:37.672000Z, 1534.60 2012-04-25T07:04:37.766000Z, 1534.60 2012-04-25T07:04:37.875000Z, 1534.60 2012-04-25T07:04:37.969000Z, 1534.60 2012-04-25T07:04:38.078000Z, 1534.60 2012-04-25T07:04:38.172000Z, 1534.59 2012-04-25T07:04:38.266000Z, 1534.59 2012-04-25T07:04:38.375000Z, 1534.59 2012-04-25T07:04:38.469000Z, 1534.59 2012-04-25T07:04:38.563000Z, 1534.59 2012-04-25T07:04:38.672000Z, 1534.59 2012-04-25T07:04:38.766000Z, 1534.58 2012-04-25T07:04:38.875000Z, 1534.58 2012-04-25T07:04:38.969000Z, 1534.58 2012-04-25T07:04:39.078000Z, 1534.58 2012-04-25T07:04:39.172000Z, 1534.58 2012-04-25T07:04:39.266000Z, 1534.58 2012-04-25T07:04:39.375000Z, 1534.58 2012-04-25T07:04:39.469000Z, 1534.58 2012-04-25T07:04:39.563000Z, 1534.58 2012-04-25T07:04:39.672000Z, 1534.58 2012-04-25T07:04:39.766000Z, 1534.58 2012-04-25T07:04:39.875000Z, 1534.58 2012-04-25T07:04:39.969000Z, 1534.58 2012-04-25T07:04:40.078000Z, 1534.58 2012-04-25T07:04:40.172000Z, 1534.58 2012-04-25T07:04:40.266000Z, 1534.58 2012-04-25T07:04:40.375000Z, 1534.58 2012-04-25T07:04:40.469000Z, 1534.59 2012-04-25T07:04:40.578000Z, 1534.59 2012-04-25T07:04:40.672000Z, 1534.59 2012-04-25T07:04:40.766000Z, 1534.59 2012-04-25T07:04:40.875000Z, 1534.59 2012-04-25T07:04:40.969000Z, 1534.59 2012-04-25T07:04:41.078000Z, 1534.59 2012-04-25T07:04:41.172000Z, 1534.59 2012-04-25T07:04:41.266000Z, 1534.59 2012-04-25T07:04:41.375000Z, 1534.59 2012-04-25T07:04:41.469000Z, 1534.59 2012-04-25T07:04:41.578000Z, 1534.59 2012-04-25T07:04:41.672000Z, 1534.59 2012-04-25T07:04:41.766000Z, 1534.60 2012-04-25T07:04:41.875000Z, 1534.59 2012-04-25T07:04:41.969000Z, 1534.59 2012-04-25T07:04:42.078000Z, 1534.59 2012-04-25T07:04:42.172000Z, 1534.59 2012-04-25T07:04:42.266000Z, 1534.59 2012-04-25T07:04:42.375000Z, 1534.59 2012-04-25T07:04:42.469000Z, 1534.59 2012-04-25T07:04:42.563000Z, 1534.59 2012-04-25T07:04:42.688000Z, 1534.59 2012-04-25T07:04:42.766000Z, 1534.59 2012-04-25T07:04:42.875000Z, 1534.58 2012-04-25T07:04:42.969000Z, 1534.58 2012-04-25T07:04:43.078000Z, 1534.58 2012-04-25T07:04:43.172000Z, 1534.58 2012-04-25T07:04:43.266000Z, 1534.58 2012-04-25T07:04:43.375000Z, 1534.58 2012-04-25T07:04:43.469000Z, 1534.58 2012-04-25T07:04:43.563000Z, 1534.58 2012-04-25T07:04:43.672000Z, 1534.58 2012-04-25T07:04:43.766000Z, 1534.58 2012-04-25T07:04:43.875000Z, 1534.58 2012-04-25T07:04:43.969000Z, 1534.58 2012-04-25T07:04:44.078000Z, 1534.58 2012-04-25T07:04:44.172000Z, 1534.58 2012-04-25T07:04:44.266000Z, 1534.59 2012-04-25T07:04:44.375000Z, 1534.59 2012-04-25T07:04:44.469000Z, 1534.59 2012-04-25T07:04:44.563000Z, 1534.59 2012-04-25T07:04:44.672000Z, 1534.59 2012-04-25T07:04:44.766000Z, 1534.59 2012-04-25T07:04:44.875000Z, 1534.59 2012-04-25T07:04:44.969000Z, 1534.59 2012-04-25T07:04:45.078000Z, 1534.59 2012-04-25T07:04:45.172000Z, 1534.59 2012-04-25T07:04:45.266000Z, 1534.59 2012-04-25T07:04:45.375000Z, 1534.59 2012-04-25T07:04:45.469000Z, 1534.60 2012-04-25T07:04:45.578000Z, 1534.60 2012-04-25T07:04:45.672000Z, 1534.60 2012-04-25T07:04:45.766000Z, 1534.60 2012-04-25T07:04:45.875000Z, 1534.60 2012-04-25T07:04:45.969000Z, 1534.60 2012-04-25T07:04:46.078000Z, 1534.60 2012-04-25T07:04:46.172000Z, 1534.60 2012-04-25T07:04:46.266000Z, 1534.60 2012-04-25T07:04:46.375000Z, 1534.59 2012-04-25T07:04:46.469000Z, 1534.60 2012-04-25T07:04:46.563000Z, 1534.59 2012-04-25T07:04:46.672000Z, 1534.59 2012-04-25T07:04:46.766000Z, 1534.59 2012-04-25T07:04:46.875000Z, 1534.59 2012-04-25T07:04:46.969000Z, 1534.59 2012-04-25T07:04:47.078000Z, 1534.59 2012-04-25T07:04:47.172000Z, 1534.59 2012-04-25T07:04:47.266000Z, 1534.59 2012-04-25T07:04:47.375000Z, 1534.59 2012-04-25T07:04:47.469000Z, 1534.59 2012-04-25T07:04:47.578000Z, 1534.59 2012-04-25T07:04:47.672000Z, 1534.58 2012-04-25T07:04:47.766000Z, 1534.58 2012-04-25T07:04:47.875000Z, 1534.58 2012-04-25T07:04:47.969000Z, 1534.58 2012-04-25T07:04:48.078000Z, 1534.58 2012-04-25T07:04:48.172000Z, 1534.58 2012-04-25T07:04:48.266000Z, 1534.58 2012-04-25T07:04:48.375000Z, 1534.57 2012-04-25T07:04:48.469000Z, 1534.58 2012-04-25T07:04:48.578000Z, 1534.58 2012-04-25T07:04:48.672000Z, 1534.58 2012-04-25T07:04:48.766000Z, 1534.58 2012-04-25T07:04:48.875000Z, 1534.58 2012-04-25T07:04:48.969000Z, 1534.58 2012-04-25T07:04:49.078000Z, 1534.58 2012-04-25T07:04:49.172000Z, 1534.58 2012-04-25T07:04:49.266000Z, 1534.59 2012-04-25T07:04:49.375000Z, 1534.59 2012-04-25T07:04:49.469000Z, 1534.59 2012-04-25T07:04:49.578000Z, 1534.59 2012-04-25T07:04:49.657000Z, 1534.59 2012-04-25T07:04:49.766000Z, 1534.59 2012-04-25T07:04:49.875000Z, 1534.59 2012-04-25T07:04:49.969000Z, 1534.59 2012-04-25T07:04:50.078000Z, 1534.59 2012-04-25T07:04:50.172000Z, 1534.59 2012-04-25T07:04:50.266000Z, 1534.59 2012-04-25T07:04:50.375000Z, 1534.59 2012-04-25T07:04:50.469000Z, 1534.59 2012-04-25T07:04:50.563000Z, 1534.59 2012-04-25T07:04:50.672000Z, 1534.59 2012-04-25T07:04:50.766000Z, 1534.59 2012-04-25T07:04:50.875000Z, 1534.59 2012-04-25T07:04:50.969000Z, 1534.60 2012-04-25T07:04:51.078000Z, 1534.60 2012-04-25T07:04:51.172000Z, 1534.60 2012-04-25T07:04:51.266000Z, 1534.60 2012-04-25T07:04:51.360000Z, 1534.60 2012-04-25T07:04:51.469000Z, 1534.60 2012-04-25T07:04:51.563000Z, 1534.60 2012-04-25T07:04:51.672000Z, 1534.60 2012-04-25T07:04:51.766000Z, 1534.60 2012-04-25T07:04:51.875000Z, 1534.60 2012-04-25T07:04:51.969000Z, 1534.60 2012-04-25T07:04:52.078000Z, 1534.60 2012-04-25T07:04:52.172000Z, 1534.60 2012-04-25T07:04:52.266000Z, 1534.60 2012-04-25T07:04:52.375000Z, 1534.60 2012-04-25T07:04:52.469000Z, 1534.60 2012-04-25T07:04:52.563000Z, 1534.60 2012-04-25T07:04:52.672000Z, 1534.60 2012-04-25T07:04:52.766000Z, 1534.60 2012-04-25T07:04:52.875000Z, 1534.60 2012-04-25T07:04:52.969000Z, 1534.60 2012-04-25T07:04:53.078000Z, 1534.60 2012-04-25T07:04:53.172000Z, 1534.60 2012-04-25T07:04:53.266000Z, 1534.60 2012-04-25T07:04:53.375000Z, 1534.60 2012-04-25T07:04:53.469000Z, 1534.60 2012-04-25T07:04:53.563000Z, 1534.60 2012-04-25T07:04:53.672000Z, 1534.60 2012-04-25T07:04:53.766000Z, 1534.59 2012-04-25T07:04:53.875000Z, 1534.59 2012-04-25T07:04:53.969000Z, 1534.59 2012-04-25T07:04:54.078000Z, 1534.59 2012-04-25T07:04:54.172000Z, 1534.59 2012-04-25T07:04:54.266000Z, 1534.59 2012-04-25T07:04:54.375000Z, 1534.59 2012-04-25T07:04:54.469000Z, 1534.59 2012-04-25T07:04:54.578000Z, 1534.59 2012-04-25T07:04:54.672000Z, 1534.60 2012-04-25T07:04:54.766000Z, 1534.60 2012-04-25T07:04:54.875000Z, 1534.60 2012-04-25T07:04:54.969000Z, 1534.60 2012-04-25T07:04:55.079000Z, 1534.60 2012-04-25T07:04:55.172000Z, 1534.59 2012-04-25T07:04:55.266000Z, 1534.59 2012-04-25T07:04:55.375000Z, 1534.60 2012-04-25T07:04:55.469000Z, 1534.60 2012-04-25T07:04:55.563000Z, 1534.59 2012-04-25T07:04:55.672000Z, 1534.59 2012-04-25T07:04:55.766000Z, 1534.59 2012-04-25T07:04:55.875000Z, 1534.60 2012-04-25T07:04:55.969000Z, 1534.60 2012-04-25T07:04:56.079000Z, 1534.60 2012-04-25T07:04:56.172000Z, 1534.60 2012-04-25T07:04:56.266000Z, 1534.60 2012-04-25T07:04:56.375000Z, 1534.60 2012-04-25T07:04:56.469000Z, 1534.60 2012-04-25T07:04:56.563000Z, 1534.60 2012-04-25T07:04:56.672000Z, 1534.60 2012-04-25T07:04:56.766000Z, 1534.60 2012-04-25T07:04:56.875000Z, 1534.60 2012-04-25T07:04:56.969000Z, 1534.60 2012-04-25T07:04:57.063000Z, 1534.60 2012-04-25T07:04:57.172000Z, 1534.59 2012-04-25T07:04:57.266000Z, 1534.59 2012-04-25T07:04:57.375000Z, 1534.59 2012-04-25T07:04:57.469000Z, 1534.59 2012-04-25T07:04:57.563000Z, 1534.59 2012-04-25T07:04:57.672000Z, 1534.59 2012-04-25T07:04:57.766000Z, 1534.59 2012-04-25T07:04:57.875000Z, 1534.59 2012-04-25T07:04:57.969000Z, 1534.58 2012-04-25T07:04:58.063000Z, 1534.58 2012-04-25T07:04:58.172000Z, 1534.58 2012-04-25T07:04:58.266000Z, 1534.58 2012-04-25T07:04:58.375000Z, 1534.58 2012-04-25T07:04:58.469000Z, 1534.58 2012-04-25T07:04:58.563000Z, 1534.59 2012-04-25T07:04:58.672000Z, 1534.59 2012-04-25T07:04:58.766000Z, 1534.59 2012-04-25T07:04:58.875000Z, 1534.59 2012-04-25T07:04:58.969000Z, 1534.59 2012-04-25T07:04:59.063000Z, 1534.59 2012-04-25T07:04:59.172000Z, 1534.59 2012-04-25T07:04:59.266000Z, 1534.60 2012-04-25T07:04:59.375000Z, 1534.60 2012-04-25T07:04:59.469000Z, 1534.60 2012-04-25T07:04:59.579000Z, 1534.60 2012-04-25T07:04:59.672000Z, 1534.60 2012-04-25T07:04:59.766000Z, 1534.60 2012-04-25T07:04:59.875000Z, 1534.60 2012-04-25T07:04:59.969000Z, 1534.60 2012-04-25T07:05:00.079000Z, 1534.60 2012-04-25T07:05:00.172000Z, 1534.60 2012-04-25T07:05:00.266000Z, 1534.60 2012-04-25T07:05:00.375000Z, 1534.60 2012-04-25T07:05:00.469000Z, 1534.60 2012-04-25T07:05:00.563000Z, 1534.60 2012-04-25T07:05:00.672000Z, 1534.60 2012-04-25T07:05:00.766000Z, 1534.61 2012-04-25T07:05:00.875000Z, 1534.61 2012-04-25T07:05:00.969000Z, 1534.61 2012-04-25T07:05:01.063000Z, 1534.61 2012-04-25T07:05:01.172000Z, 1534.61 2012-04-25T07:05:01.266000Z, 1534.61 2012-04-25T07:05:01.375000Z, 1534.61 2012-04-25T07:05:01.469000Z, 1534.61 2012-04-25T07:05:01.641000Z, 1534.61 2012-04-25T07:05:01.672000Z, 1534.61 2012-04-25T07:05:01.766000Z, 1534.61 2012-04-25T07:05:01.875000Z, 1534.61 2012-04-25T07:05:01.969000Z, 1534.61 2012-04-25T07:05:02.079000Z, 1534.61 2012-04-25T07:05:02.172000Z, 1534.61 2012-04-25T07:05:02.266000Z, 1534.61 2012-04-25T07:05:02.375000Z, 1534.61 2012-04-25T07:05:02.469000Z, 1534.61 2012-04-25T07:05:02.579000Z, 1534.61 2012-04-25T07:05:02.672000Z, 1534.61 2012-04-25T07:05:02.766000Z, 1534.60 2012-04-25T07:05:02.875000Z, 1534.60 2012-04-25T07:05:02.969000Z, 1534.60 2012-04-25T07:05:03.079000Z, 1534.60 2012-04-25T07:05:03.172000Z, 1534.60 2012-04-25T07:05:03.266000Z, 1534.60 2012-04-25T07:05:03.360000Z, 1534.60 2012-04-25T07:05:03.469000Z, 1534.60 2012-04-25T07:05:03.579000Z, 1534.60 2012-04-25T07:05:03.672000Z, 1534.60 2012-04-25T07:05:03.766000Z, 1534.60 2012-04-25T07:05:03.875000Z, 1534.60 2012-04-25T07:05:03.969000Z, 1534.60 2012-04-25T07:05:04.079000Z, 1534.60 2012-04-25T07:05:04.172000Z, 1534.59 2012-04-25T07:05:04.266000Z, 1534.59 2012-04-25T07:05:04.376000Z, 1534.59 2012-04-25T07:05:04.469000Z, 1534.59 2012-04-25T07:05:04.579000Z, 1534.59 2012-04-25T07:05:04.672000Z, 1534.59 2012-04-25T07:05:04.766000Z, 1534.59 2012-04-25T07:05:04.876000Z, 1534.59 2012-04-25T07:05:04.969000Z, 1534.58 2012-04-25T07:05:05.079000Z, 1534.58 2012-04-25T07:05:05.172000Z, 1534.58 2012-04-25T07:05:05.266000Z, 1534.58 2012-04-25T07:05:05.376000Z, 1534.58 2012-04-25T07:05:05.469000Z, 1534.58 2012-04-25T07:05:05.579000Z, 1534.57 2012-04-25T07:05:05.672000Z, 1534.57 2012-04-25T07:05:05.766000Z, 1534.57 2012-04-25T07:05:05.876000Z, 1534.57 2012-04-25T07:05:05.969000Z, 1534.58 2012-04-25T07:05:06.079000Z, 1534.58 2012-04-25T07:05:06.172000Z, 1534.58 2012-04-25T07:05:06.266000Z, 1534.58 2012-04-25T07:05:06.376000Z, 1534.58 2012-04-25T07:05:06.469000Z, 1534.58 2012-04-25T07:05:06.579000Z, 1534.58 2012-04-25T07:05:06.672000Z, 1534.58 2012-04-25T07:05:06.766000Z, 1534.58 2012-04-25T07:05:06.876000Z, 1534.58 2012-04-25T07:05:06.969000Z, 1534.58 2012-04-25T07:05:07.079000Z, 1534.58 2012-04-25T07:05:07.172000Z, 1534.58 2012-04-25T07:05:07.266000Z, 1534.59 2012-04-25T07:05:07.376000Z, 1534.59 2012-04-25T07:05:07.469000Z, 1534.59 2012-04-25T07:05:07.641000Z, 1534.59 2012-04-25T07:05:07.672000Z, 1534.60 2012-04-25T07:05:07.766000Z, 1534.60 2012-04-25T07:05:07.876000Z, 1534.60 2012-04-25T07:05:07.969000Z, 1534.60 2012-04-25T07:05:08.079000Z, 1534.60 2012-04-25T07:05:08.172000Z, 1534.60 2012-04-25T07:05:08.266000Z, 1534.60 2012-04-25T07:05:08.376000Z, 1534.59 2012-04-25T07:05:08.469000Z, 1534.59 2012-04-25T07:05:08.563000Z, 1534.59 2012-04-25T07:05:08.672000Z, 1534.59 2012-04-25T07:05:08.782000Z, 1534.59 2012-04-25T07:05:08.876000Z, 1534.59 2012-04-25T07:05:08.969000Z, 1534.59 2012-04-25T07:05:09.063000Z, 1534.59 2012-04-25T07:05:09.172000Z, 1534.59 2012-04-25T07:05:09.266000Z, 1534.59 2012-04-25T07:05:09.376000Z, 1534.59 2012-04-25T07:05:09.469000Z, 1534.59 2012-04-25T07:05:09.563000Z, 1534.59 2012-04-25T07:05:09.672000Z, 1534.59 2012-04-25T07:05:09.766000Z, 1534.59 2012-04-25T07:05:09.876000Z, 1534.59 2012-04-25T07:05:09.969000Z, 1534.59 2012-04-25T07:05:10.079000Z, 1534.59 2012-04-25T07:05:10.172000Z, 1534.59 2012-04-25T07:05:10.266000Z, 1534.59 2012-04-25T07:05:10.376000Z, 1534.59 2012-04-25T07:05:10.469000Z, 1534.59 2012-04-25T07:05:10.579000Z, 1534.59 2012-04-25T07:05:10.672000Z, 1534.59 2012-04-25T07:05:10.766000Z, 1534.60 2012-04-25T07:05:10.876000Z, 1534.60 2012-04-25T07:05:10.969000Z, 1534.60 2012-04-25T07:05:11.079000Z, 1534.60 2012-04-25T07:05:11.172000Z, 1534.60 2012-04-25T07:05:11.266000Z, 1534.60 2012-04-25T07:05:11.376000Z, 1534.61 2012-04-25T07:05:11.469000Z, 1534.61 2012-04-25T07:05:11.579000Z, 1534.61 2012-04-25T07:05:11.672000Z, 1534.61 2012-04-25T07:05:11.766000Z, 1534.61 2012-04-25T07:05:11.876000Z, 1534.61 2012-04-25T07:05:11.969000Z, 1534.61 2012-04-25T07:05:12.079000Z, 1534.61 2012-04-25T07:05:12.172000Z, 1534.61 2012-04-25T07:05:12.266000Z, 1534.61 2012-04-25T07:05:12.376000Z, 1534.61 2012-04-25T07:05:12.469000Z, 1534.61 2012-04-25T07:05:12.579000Z, 1534.61 2012-04-25T07:05:12.672000Z, 1534.61 2012-04-25T07:05:12.766000Z, 1534.61 2012-04-25T07:05:12.876000Z, 1534.60 2012-04-25T07:05:12.969000Z, 1534.60 2012-04-25T07:05:13.079000Z, 1534.60 2012-04-25T07:05:13.172000Z, 1534.60 2012-04-25T07:05:13.266000Z, 1534.60 2012-04-25T07:05:13.376000Z, 1534.60 2012-04-25T07:05:13.469000Z, 1534.60 2012-04-25T07:05:13.579000Z, 1534.60 2012-04-25T07:05:13.672000Z, 1534.59 2012-04-25T07:05:13.766000Z, 1534.59 2012-04-25T07:05:13.876000Z, 1534.59 2012-04-25T07:05:13.969000Z, 1534.59 2012-04-25T07:05:14.079000Z, 1534.59 2012-04-25T07:05:14.173000Z, 1534.59 2012-04-25T07:05:14.266000Z, 1534.59 2012-04-25T07:05:14.376000Z, 1534.59 2012-04-25T07:05:14.469000Z, 1534.59 2012-04-25T07:05:14.563000Z, 1534.59 2012-04-25T07:05:14.673000Z, 1534.59 2012-04-25T07:05:14.766000Z, 1534.59 2012-04-25T07:05:14.876000Z, 1534.59 2012-04-25T07:05:14.969000Z, 1534.59 2012-04-25T07:05:15.079000Z, 1534.60 2012-04-25T07:05:15.173000Z, 1534.60 2012-04-25T07:05:15.266000Z, 1534.60 2012-04-25T07:05:15.376000Z, 1534.60 2012-04-25T07:05:15.469000Z, 1534.60 2012-04-25T07:05:15.579000Z, 1534.60 2012-04-25T07:05:15.673000Z, 1534.60 2012-04-25T07:05:15.766000Z, 1534.60 2012-04-25T07:05:15.876000Z, 1534.60 2012-04-25T07:05:15.969000Z, 1534.60 2012-04-25T07:05:16.079000Z, 1534.60 2012-04-25T07:05:16.173000Z, 1534.60 2012-04-25T07:05:16.266000Z, 1534.60 2012-04-25T07:05:16.376000Z, 1534.60 2012-04-25T07:05:16.469000Z, 1534.60 2012-04-25T07:05:16.563000Z, 1534.60 2012-04-25T07:05:16.673000Z, 1534.60 2012-04-25T07:05:16.766000Z, 1534.60 2012-04-25T07:05:16.876000Z, 1534.60 2012-04-25T07:05:16.969000Z, 1534.59 2012-04-25T07:05:17.079000Z, 1534.59 2012-04-25T07:05:17.173000Z, 1534.59 2012-04-25T07:05:17.266000Z, 1534.59 2012-04-25T07:05:17.376000Z, 1534.59 2012-04-25T07:05:17.469000Z, 1534.59 2012-04-25T07:05:17.563000Z, 1534.59 2012-04-25T07:05:17.673000Z, 1534.59 2012-04-25T07:05:17.766000Z, 1534.59 2012-04-25T07:05:17.876000Z, 1534.59 2012-04-25T07:05:17.969000Z, 1534.59 2012-04-25T07:05:18.079000Z, 1534.58 2012-04-25T07:05:18.173000Z, 1534.58 2012-04-25T07:05:18.266000Z, 1534.58 2012-04-25T07:05:18.376000Z, 1534.58 2012-04-25T07:05:18.469000Z, 1534.58 2012-04-25T07:05:18.719000Z, 1534.59 2012-04-25T07:05:18.719000Z, 1534.59 2012-04-25T07:05:18.766000Z, 1534.59 2012-04-25T07:05:18.876000Z, 1534.59 2012-04-25T07:05:18.969000Z, 1534.59 2012-04-25T07:05:19.079000Z, 1534.59 2012-04-25T07:05:19.173000Z, 1534.59 2012-04-25T07:05:19.266000Z, 1534.59 2012-04-25T07:05:19.376000Z, 1534.59 2012-04-25T07:05:19.469000Z, 1534.59 2012-04-25T07:05:19.579000Z, 1534.59 2012-04-25T07:05:19.673000Z, 1534.59 2012-04-25T07:05:19.766000Z, 1534.60 2012-04-25T07:05:19.876000Z, 1534.60 2012-04-25T07:05:19.969000Z, 1534.60 2012-04-25T07:05:20.063000Z, 1534.60 2012-04-25T07:05:20.173000Z, 1534.60 2012-04-25T07:05:20.266000Z, 1534.60 2012-04-25T07:05:20.376000Z, 1534.60 2012-04-25T07:05:20.469000Z, 1534.60 2012-04-25T07:05:20.563000Z, 1534.60 2012-04-25T07:05:20.673000Z, 1534.60 2012-04-25T07:05:20.766000Z, 1534.60 2012-04-25T07:05:20.876000Z, 1534.60 2012-04-25T07:05:20.969000Z, 1534.60 2012-04-25T07:05:21.063000Z, 1534.60 2012-04-25T07:05:21.173000Z, 1534.60 2012-04-25T07:05:21.266000Z, 1534.60 2012-04-25T07:05:21.376000Z, 1534.60 2012-04-25T07:05:21.469000Z, 1534.60 2012-04-25T07:05:21.579000Z, 1534.60 2012-04-25T07:05:21.673000Z, 1534.60 2012-04-25T07:05:21.766000Z, 1534.60 2012-04-25T07:05:21.876000Z, 1534.60 2012-04-25T07:05:21.969000Z, 1534.60 2012-04-25T07:05:22.063000Z, 1534.60 2012-04-25T07:05:22.173000Z, 1534.60 2012-04-25T07:05:22.266000Z, 1534.60 2012-04-25T07:05:22.376000Z, 1534.61 2012-04-25T07:05:22.469000Z, 1534.61 2012-04-25T07:05:22.579000Z, 1534.61 2012-04-25T07:05:22.673000Z, 1534.61 2012-04-25T07:05:22.766000Z, 1534.61 2012-04-25T07:05:22.876000Z, 1534.61 2012-04-25T07:05:22.969000Z, 1534.61 2012-04-25T07:05:23.079000Z, 1534.61 2012-04-25T07:05:23.173000Z, 1534.61 2012-04-25T07:05:23.266000Z, 1534.62 2012-04-25T07:05:23.376000Z, 1534.62 2012-04-25T07:05:23.469000Z, 1534.62 2012-04-25T07:05:23.563000Z, 1534.62 2012-04-25T07:05:23.673000Z, 1534.62 2012-04-25T07:05:23.766000Z, 1534.62 2012-04-25T07:05:23.876000Z, 1534.62 2012-04-25T07:05:23.970000Z, 1534.62 2012-04-25T07:05:24.063000Z, 1534.62 2012-04-25T07:05:24.173000Z, 1534.62 2012-04-25T07:05:24.266000Z, 1534.62 2012-04-25T07:05:24.376000Z, 1534.62 2012-04-25T07:05:24.470000Z, 1534.62 2012-04-25T07:05:24.579000Z, 1534.62 2012-04-25T07:05:24.673000Z, 1534.62 2012-04-25T07:05:24.766000Z, 1534.62 2012-04-25T07:05:24.876000Z, 1534.62 2012-04-25T07:05:24.970000Z, 1534.62 2012-04-25T07:05:25.079000Z, 1534.62 2012-04-25T07:05:25.173000Z, 1534.62 2012-04-25T07:05:25.266000Z, 1534.62 2012-04-25T07:05:25.376000Z, 1534.62 2012-04-25T07:05:25.470000Z, 1534.63 2012-04-25T07:05:25.563000Z, 1534.63 2012-04-25T07:05:25.673000Z, 1534.63 2012-04-25T07:05:25.766000Z, 1534.63 2012-04-25T07:05:25.876000Z, 1534.63 2012-04-25T07:05:25.970000Z, 1534.63 2012-04-25T07:05:26.079000Z, 1534.63 2012-04-25T07:05:26.173000Z, 1534.63 2012-04-25T07:05:26.266000Z, 1534.63 2012-04-25T07:05:26.376000Z, 1534.63 2012-04-25T07:05:26.470000Z, 1534.63 2012-04-25T07:05:26.579000Z, 1534.63 2012-04-25T07:05:26.673000Z, 1534.63 2012-04-25T07:05:26.766000Z, 1534.63 2012-04-25T07:05:26.876000Z, 1534.63 2012-04-25T07:05:26.970000Z, 1534.63 2012-04-25T07:05:27.079000Z, 1534.62 2012-04-25T07:05:27.173000Z, 1534.62 2012-04-25T07:05:27.266000Z, 1534.62 2012-04-25T07:05:27.376000Z, 1534.62 2012-04-25T07:05:27.470000Z, 1534.62 2012-04-25T07:05:27.579000Z, 1534.62 2012-04-25T07:05:27.673000Z, 1534.61 2012-04-25T07:05:27.766000Z, 1534.61 2012-04-25T07:05:27.876000Z, 1534.61 2012-04-25T07:05:27.970000Z, 1534.61 2012-04-25T07:05:28.079000Z, 1534.60 2012-04-25T07:05:28.173000Z, 1534.60 2012-04-25T07:05:28.266000Z, 1534.60 2012-04-25T07:05:28.376000Z, 1534.60 2012-04-25T07:05:28.470000Z, 1534.59 2012-04-25T07:05:28.579000Z, 1534.59 2012-04-25T07:05:28.673000Z, 1534.59 2012-04-25T07:05:28.766000Z, 1534.59 2012-04-25T07:05:28.876000Z, 1534.59 2012-04-25T07:05:28.970000Z, 1534.59 2012-04-25T07:05:29.079000Z, 1534.59 2012-04-25T07:05:29.173000Z, 1534.59 2012-04-25T07:05:29.266000Z, 1534.59 2012-04-25T07:05:29.376000Z, 1534.59 2012-04-25T07:05:29.470000Z, 1534.59 2012-04-25T07:05:29.579000Z, 1534.59 2012-04-25T07:05:29.673000Z, 1534.59 2012-04-25T07:05:29.766000Z, 1534.59 2012-04-25T07:05:29.876000Z, 1534.60 2012-04-25T07:05:29.970000Z, 1534.60 2012-04-25T07:05:30.079000Z, 1534.59 2012-04-25T07:05:30.173000Z, 1534.59 2012-04-25T07:05:30.266000Z, 1534.59 2012-04-25T07:05:30.360000Z, 1534.59 2012-04-25T07:05:30.470000Z, 1534.59 2012-04-25T07:05:30.579000Z, 1534.59 2012-04-25T07:05:30.673000Z, 1534.59 2012-04-25T07:05:30.766000Z, 1534.59 2012-04-25T07:05:30.876000Z, 1534.59 2012-04-25T07:05:30.970000Z, 1534.59 2012-04-25T07:05:31.079000Z, 1534.59 2012-04-25T07:05:31.173000Z, 1534.59 2012-04-25T07:05:31.266000Z, 1534.59 2012-04-25T07:05:31.376000Z, 1534.59 2012-04-25T07:05:31.470000Z, 1534.59 2012-04-25T07:05:31.579000Z, 1534.59 2012-04-25T07:05:31.673000Z, 1534.59 2012-04-25T07:05:31.766000Z, 1534.59 2012-04-25T07:05:31.876000Z, 1534.59 2012-04-25T07:05:31.970000Z, 1534.59 2012-04-25T07:05:32.079000Z, 1534.59 2012-04-25T07:05:32.173000Z, 1534.59 2012-04-25T07:05:32.266000Z, 1534.60 2012-04-25T07:05:32.376000Z, 1534.60 2012-04-25T07:05:32.470000Z, 1534.60 2012-04-25T07:05:32.563000Z, 1534.60 2012-04-25T07:05:32.673000Z, 1534.60 2012-04-25T07:05:32.766000Z, 1534.60 2012-04-25T07:05:32.876000Z, 1534.60 2012-04-25T07:05:32.970000Z, 1534.60 2012-04-25T07:05:33.079000Z, 1534.60 2012-04-25T07:05:33.173000Z, 1534.59 2012-04-25T07:05:33.266000Z, 1534.59 2012-04-25T07:05:33.376000Z, 1534.59 2012-04-25T07:05:33.470000Z, 1534.59 2012-04-25T07:05:33.579000Z, 1534.59 2012-04-25T07:05:33.673000Z, 1534.59 2012-04-25T07:05:33.767000Z, 1534.59 2012-04-25T07:05:33.876000Z, 1534.59 2012-04-25T07:05:33.970000Z, 1534.59 2012-04-25T07:05:34.079000Z, 1534.58 2012-04-25T07:05:34.173000Z, 1534.59 2012-04-25T07:05:34.267000Z, 1534.59 2012-04-25T07:05:34.376000Z, 1534.59 2012-04-25T07:05:34.470000Z, 1534.59 2012-04-25T07:05:34.579000Z, 1534.59 2012-04-25T07:05:34.673000Z, 1534.59 2012-04-25T07:05:34.767000Z, 1534.59 2012-04-25T07:05:34.876000Z, 1534.59 2012-04-25T07:05:34.970000Z, 1534.59 2012-04-25T07:05:35.079000Z, 1534.59 2012-04-25T07:05:35.173000Z, 1534.59 2012-04-25T07:05:35.267000Z, 1534.59 2012-04-25T07:05:35.376000Z, 1534.59 2012-04-25T07:05:35.470000Z, 1534.59 2012-04-25T07:05:35.579000Z, 1534.59 2012-04-25T07:05:35.657000Z, 1534.59 2012-04-25T07:05:35.767000Z, 1534.59 2012-04-25T07:05:35.876000Z, 1534.59 2012-04-25T07:05:35.970000Z, 1534.60 2012-04-25T07:05:36.079000Z, 1534.60 2012-04-25T07:05:36.173000Z, 1534.60 2012-04-25T07:05:36.267000Z, 1534.60 2012-04-25T07:05:36.376000Z, 1534.60 2012-04-25T07:05:36.470000Z, 1534.60 2012-04-25T07:05:36.579000Z, 1534.60 2012-04-25T07:05:36.673000Z, 1534.60 2012-04-25T07:05:36.767000Z, 1534.60 2012-04-25T07:05:36.876000Z, 1534.60 2012-04-25T07:05:36.970000Z, 1534.60 2012-04-25T07:05:37.079000Z, 1534.60 2012-04-25T07:05:37.173000Z, 1534.60 2012-04-25T07:05:37.267000Z, 1534.60 2012-04-25T07:05:37.376000Z, 1534.60 2012-04-25T07:05:37.470000Z, 1534.60 2012-04-25T07:05:37.563000Z, 1534.60 2012-04-25T07:05:37.673000Z, 1534.60 2012-04-25T07:05:37.767000Z, 1534.60 2012-04-25T07:05:37.876000Z, 1534.60 2012-04-25T07:05:37.970000Z, 1534.60 2012-04-25T07:05:38.079000Z, 1534.60 2012-04-25T07:05:38.173000Z, 1534.60 2012-04-25T07:05:38.267000Z, 1534.60 2012-04-25T07:05:38.376000Z, 1534.60 2012-04-25T07:05:38.470000Z, 1534.60 2012-04-25T07:05:38.563000Z, 1534.60 2012-04-25T07:05:38.673000Z, 1534.60 2012-04-25T07:05:38.767000Z, 1534.60 2012-04-25T07:05:38.876000Z, 1534.60 2012-04-25T07:05:38.970000Z, 1534.59 2012-04-25T07:05:39.079000Z, 1534.59 2012-04-25T07:05:39.173000Z, 1534.59 2012-04-25T07:05:39.267000Z, 1534.59 2012-04-25T07:05:39.376000Z, 1534.59 2012-04-25T07:05:39.470000Z, 1534.59 2012-04-25T07:05:39.579000Z, 1534.59 2012-04-25T07:05:39.673000Z, 1534.59 2012-04-25T07:05:39.767000Z, 1534.59 2012-04-25T07:05:39.876000Z, 1534.60 2012-04-25T07:05:39.970000Z, 1534.60 2012-04-25T07:05:40.079000Z, 1534.60 2012-04-25T07:05:40.173000Z, 1534.60 2012-04-25T07:05:40.267000Z, 1534.60 2012-04-25T07:05:40.376000Z, 1534.60 2012-04-25T07:05:40.470000Z, 1534.60 2012-04-25T07:05:40.563000Z, 1534.60 2012-04-25T07:05:40.673000Z, 1534.60 2012-04-25T07:05:40.767000Z, 1534.60 2012-04-25T07:05:40.876000Z, 1534.60 2012-04-25T07:05:40.970000Z, 1534.60 2012-04-25T07:05:41.063000Z, 1534.60 2012-04-25T07:05:41.173000Z, 1534.60 2012-04-25T07:05:41.267000Z, 1534.60 2012-04-25T07:05:41.376000Z, 1534.60 2012-04-25T07:05:41.470000Z, 1534.60 2012-04-25T07:05:41.563000Z, 1534.60 2012-04-25T07:05:41.673000Z, 1534.60 2012-04-25T07:05:41.767000Z, 1534.60 2012-04-25T07:05:41.876000Z, 1534.60 2012-04-25T07:05:41.970000Z, 1534.60 2012-04-25T07:05:42.079000Z, 1534.60 2012-04-25T07:05:42.173000Z, 1534.60 2012-04-25T07:05:42.267000Z, 1534.60 2012-04-25T07:05:42.376000Z, 1534.60 2012-04-25T07:05:42.470000Z, 1534.60 2012-04-25T07:05:42.563000Z, 1534.60 2012-04-25T07:05:42.673000Z, 1534.60 2012-04-25T07:05:42.767000Z, 1534.60 2012-04-25T07:05:42.876000Z, 1534.60 2012-04-25T07:05:42.970000Z, 1534.60 2012-04-25T07:05:43.063000Z, 1534.60 2012-04-25T07:05:43.173000Z, 1534.60 2012-04-25T07:05:43.267000Z, 1534.60 2012-04-25T07:05:43.376000Z, 1534.60 2012-04-25T07:05:43.470000Z, 1534.60 2012-04-25T07:05:43.564000Z, 1534.60 2012-04-25T07:05:43.673000Z, 1534.60 2012-04-25T07:05:43.767000Z, 1534.60 2012-04-25T07:05:43.876000Z, 1534.60 2012-04-25T07:05:43.970000Z, 1534.60 2012-04-25T07:05:44.064000Z, 1534.60 2012-04-25T07:05:44.173000Z, 1534.60 2012-04-25T07:05:44.267000Z, 1534.60 2012-04-25T07:05:44.376000Z, 1534.60 2012-04-25T07:05:44.470000Z, 1534.60 2012-04-25T07:05:44.579000Z, 1534.60 2012-04-25T07:05:44.673000Z, 1534.60 2012-04-25T07:05:44.767000Z, 1534.60 2012-04-25T07:05:44.876000Z, 1534.60 2012-04-25T07:05:44.970000Z, 1534.60 2012-04-25T07:05:45.064000Z, 1534.61 2012-04-25T07:05:45.173000Z, 1534.61 2012-04-25T07:05:45.267000Z, 1534.61 2012-04-25T07:05:45.376000Z, 1534.61 2012-04-25T07:05:45.470000Z, 1534.61 2012-04-25T07:05:45.579000Z, 1534.61 2012-04-25T07:05:45.673000Z, 1534.61 2012-04-25T07:05:45.782000Z, 1534.61 2012-04-25T07:05:45.860000Z, 1534.61 2012-04-25T07:05:45.970000Z, 1534.61 2012-04-25T07:05:46.064000Z, 1534.61 2012-04-25T07:05:46.173000Z, 1534.60 2012-04-25T07:05:46.267000Z, 1534.60 2012-04-25T07:05:46.376000Z, 1534.60 2012-04-25T07:05:46.470000Z, 1534.60 2012-04-25T07:05:46.564000Z, 1534.60 2012-04-25T07:05:46.673000Z, 1534.60 2012-04-25T07:05:46.767000Z, 1534.60 2012-04-25T07:05:46.876000Z, 1534.60 2012-04-25T07:05:46.970000Z, 1534.60 2012-04-25T07:05:47.064000Z, 1534.60 2012-04-25T07:05:47.173000Z, 1534.60 2012-04-25T07:05:47.267000Z, 1534.59 2012-04-25T07:05:47.376000Z, 1534.59 2012-04-25T07:05:47.470000Z, 1534.59 2012-04-25T07:05:47.564000Z, 1534.59 2012-04-25T07:05:47.673000Z, 1534.59 2012-04-25T07:05:47.767000Z, 1534.59 2012-04-25T07:05:47.876000Z, 1534.58 2012-04-25T07:05:47.970000Z, 1534.58 2012-04-25T07:05:48.079000Z, 1534.58 2012-04-25T07:05:48.173000Z, 1534.59 2012-04-25T07:05:48.267000Z, 1534.59 2012-04-25T07:05:48.360000Z, 1534.59 2012-04-25T07:05:48.470000Z, 1534.59 2012-04-25T07:05:48.579000Z, 1534.59 2012-04-25T07:05:48.673000Z, 1534.60 2012-04-25T07:05:48.767000Z, 1534.60 2012-04-25T07:05:48.876000Z, 1534.60 2012-04-25T07:05:48.970000Z, 1534.60 2012-04-25T07:05:49.064000Z, 1534.61 2012-04-25T07:05:49.173000Z, 1534.61 2012-04-25T07:05:49.267000Z, 1534.61 2012-04-25T07:05:49.376000Z, 1534.61 2012-04-25T07:05:49.470000Z, 1534.61 2012-04-25T07:05:49.564000Z, 1534.61 2012-04-25T07:05:49.673000Z, 1534.61 2012-04-25T07:05:49.767000Z, 1534.61 2012-04-25T07:05:49.876000Z, 1534.61 2012-04-25T07:05:49.970000Z, 1534.62 2012-04-25T07:05:50.079000Z, 1534.62 2012-04-25T07:05:50.173000Z, 1534.62 2012-04-25T07:05:50.267000Z, 1534.62 2012-04-25T07:05:50.376000Z, 1534.62 2012-04-25T07:05:50.470000Z, 1534.62 2012-04-25T07:05:50.564000Z, 1534.62 2012-04-25T07:05:50.673000Z, 1534.62 2012-04-25T07:05:50.767000Z, 1534.62 2012-04-25T07:05:50.876000Z, 1534.62 2012-04-25T07:05:50.970000Z, 1534.62 2012-04-25T07:05:51.064000Z, 1534.63 2012-04-25T07:05:51.173000Z, 1534.63 2012-04-25T07:05:51.267000Z, 1534.63 2012-04-25T07:05:51.376000Z, 1534.63 2012-04-25T07:05:51.470000Z, 1534.63 2012-04-25T07:05:51.564000Z, 1534.63 2012-04-25T07:05:51.673000Z, 1534.63 2012-04-25T07:05:51.767000Z, 1534.63 2012-04-25T07:05:51.876000Z, 1534.63 2012-04-25T07:05:51.970000Z, 1534.63 2012-04-25T07:05:52.064000Z, 1534.63 2012-04-25T07:05:52.173000Z, 1534.63 2012-04-25T07:05:52.267000Z, 1534.63 2012-04-25T07:05:52.376000Z, 1534.63 2012-04-25T07:05:52.470000Z, 1534.63 2012-04-25T07:05:52.579000Z, 1534.63 2012-04-25T07:05:52.673000Z, 1534.63 2012-04-25T07:05:52.767000Z, 1534.63 2012-04-25T07:05:52.876000Z, 1534.63 2012-04-25T07:05:52.970000Z, 1534.63 2012-04-25T07:05:53.079000Z, 1534.63 2012-04-25T07:05:53.173000Z, 1534.63 2012-04-25T07:05:53.267000Z, 1534.63 2012-04-25T07:05:53.376000Z, 1534.63 2012-04-25T07:05:53.470000Z, 1534.63 2012-04-25T07:05:53.564000Z, 1534.63 2012-04-25T07:05:53.673000Z, 1534.63 2012-04-25T07:05:53.767000Z, 1534.63 2012-04-25T07:05:53.876000Z, 1534.63 2012-04-25T07:05:53.970000Z, 1534.62 2012-04-25T07:05:54.079000Z, 1534.62 2012-04-25T07:05:54.173000Z, 1534.62 2012-04-25T07:05:54.267000Z, 1534.62 2012-04-25T07:05:54.376000Z, 1534.63 2012-04-25T07:05:54.470000Z, 1534.63 2012-04-25T07:05:54.579000Z, 1534.63 2012-04-25T07:05:54.673000Z, 1534.63 2012-04-25T07:05:54.767000Z, 1534.63 2012-04-25T07:05:54.876000Z, 1534.63 2012-04-25T07:05:54.970000Z, 1534.63 2012-04-25T07:05:55.079000Z, 1534.63 2012-04-25T07:05:55.173000Z, 1534.62 2012-04-25T07:05:55.267000Z, 1534.62 2012-04-25T07:05:55.376000Z, 1534.62 2012-04-25T07:05:55.470000Z, 1534.62 2012-04-25T07:05:55.564000Z, 1534.62 2012-04-25T07:05:55.673000Z, 1534.62 2012-04-25T07:05:55.767000Z, 1534.62 2012-04-25T07:05:55.876000Z, 1534.62 2012-04-25T07:05:55.970000Z, 1534.62 2012-04-25T07:05:56.079000Z, 1534.62 2012-04-25T07:05:56.173000Z, 1534.62 2012-04-25T07:05:56.267000Z, 1534.62 2012-04-25T07:05:56.376000Z, 1534.62 2012-04-25T07:05:56.470000Z, 1534.62 2012-04-25T07:05:56.579000Z, 1534.62 2012-04-25T07:05:56.673000Z, 1534.62 2012-04-25T07:05:56.767000Z, 1534.62 2012-04-25T07:05:56.876000Z, 1534.62 2012-04-25T07:05:56.970000Z, 1534.61 2012-04-25T07:05:57.079000Z, 1534.61 2012-04-25T07:05:57.173000Z, 1534.61 2012-04-25T07:05:57.267000Z, 1534.61 2012-04-25T07:05:57.376000Z, 1534.61 2012-04-25T07:05:57.470000Z, 1534.61 2012-04-25T07:05:57.579000Z, 1534.62 2012-04-25T07:05:57.673000Z, 1534.62 2012-04-25T07:05:57.767000Z, 1534.62 2012-04-25T07:05:57.876000Z, 1534.62 2012-04-25T07:05:57.970000Z, 1534.62 2012-04-25T07:05:58.064000Z, 1534.62 2012-04-25T07:05:58.173000Z, 1534.63 2012-04-25T07:05:58.267000Z, 1534.63 2012-04-25T07:05:58.376000Z, 1534.63 2012-04-25T07:05:58.470000Z, 1534.63 2012-04-25T07:05:58.579000Z, 1534.63 2012-04-25T07:05:58.673000Z, 1534.64 2012-04-25T07:05:58.767000Z, 1534.64 2012-04-25T07:05:58.876000Z, 1534.64 2012-04-25T07:05:58.970000Z, 1534.64 2012-04-25T07:05:59.079000Z, 1534.64 2012-04-25T07:05:59.173000Z, 1534.65 2012-04-25T07:05:59.267000Z, 1534.65 2012-04-25T07:05:59.376000Z, 1534.65 2012-04-25T07:05:59.470000Z, 1534.65 2012-04-25T07:05:59.564000Z, 1534.65 2012-04-25T07:05:59.673000Z, 1534.65 2012-04-25T07:05:59.767000Z, 1534.64 2012-04-25T07:05:59.876000Z, 1534.64 2012-04-25T07:05:59.970000Z, 1534.64 2012-04-25T07:06:00.079000Z, 1534.64 2012-04-25T07:06:00.173000Z, 1534.65 2012-04-25T07:06:00.267000Z, 1534.65 2012-04-25T07:06:00.376000Z, 1534.65 2012-04-25T07:06:00.470000Z, 1534.64 2012-04-25T07:06:00.564000Z, 1534.65 2012-04-25T07:06:00.673000Z, 1534.64 2012-04-25T07:06:00.767000Z, 1534.64 2012-04-25T07:06:00.876000Z, 1534.64 2012-04-25T07:06:00.970000Z, 1534.64 2012-04-25T07:06:01.079000Z, 1534.64 2012-04-25T07:06:01.173000Z, 1534.64 2012-04-25T07:06:01.267000Z, 1534.65 2012-04-25T07:06:01.376000Z, 1534.64 2012-04-25T07:06:01.470000Z, 1534.65 2012-04-25T07:06:01.564000Z, 1534.65 2012-04-25T07:06:01.673000Z, 1534.65 2012-04-25T07:06:01.767000Z, 1534.65 2012-04-25T07:06:01.876000Z, 1534.64 2012-04-25T07:06:01.970000Z, 1534.64 2012-04-25T07:06:02.079000Z, 1534.64 2012-04-25T07:06:02.173000Z, 1534.64 2012-04-25T07:06:02.267000Z, 1534.64 2012-04-25T07:06:02.376000Z, 1534.64 2012-04-25T07:06:02.470000Z, 1534.64 2012-04-25T07:06:02.579000Z, 1534.64 2012-04-25T07:06:02.673000Z, 1534.64 2012-04-25T07:06:02.767000Z, 1534.64 2012-04-25T07:06:02.876000Z, 1534.64 2012-04-25T07:06:02.970000Z, 1534.64 2012-04-25T07:06:03.079000Z, 1534.64 2012-04-25T07:06:03.173000Z, 1534.64 2012-04-25T07:06:03.267000Z, 1534.64 2012-04-25T07:06:03.376000Z, 1534.64 2012-04-25T07:06:03.470000Z, 1534.64 2012-04-25T07:06:03.579000Z, 1534.64 2012-04-25T07:06:03.673000Z, 1534.64 2012-04-25T07:06:03.767000Z, 1534.63 2012-04-25T07:06:03.876000Z, 1534.63 2012-04-25T07:06:03.970000Z, 1534.63 2012-04-25T07:06:04.079000Z, 1534.63 2012-04-25T07:06:04.173000Z, 1534.63 2012-04-25T07:06:04.267000Z, 1534.63 2012-04-25T07:06:04.376000Z, 1534.63 2012-04-25T07:06:04.470000Z, 1534.63 2012-04-25T07:06:04.579000Z, 1534.63 2012-04-25T07:06:04.673000Z, 1534.63 2012-04-25T07:06:04.767000Z, 1534.64 2012-04-25T07:06:04.876000Z, 1534.64 2012-04-25T07:06:04.970000Z, 1534.64 2012-04-25T07:06:05.064000Z, 1534.64 2012-04-25T07:06:05.173000Z, 1534.64 2012-04-25T07:06:05.267000Z, 1534.64 2012-04-25T07:06:05.376000Z, 1534.64 2012-04-25T07:06:05.470000Z, 1534.64 2012-04-25T07:06:05.564000Z, 1534.64 2012-04-25T07:06:05.673000Z, 1534.64 2012-04-25T07:06:05.767000Z, 1534.64 2012-04-25T07:06:05.876000Z, 1534.64 2012-04-25T07:06:05.970000Z, 1534.65 2012-04-25T07:06:06.064000Z, 1534.65 2012-04-25T07:06:06.173000Z, 1534.65 2012-04-25T07:06:06.267000Z, 1534.65 2012-04-25T07:06:06.376000Z, 1534.65 2012-04-25T07:06:06.470000Z, 1534.66 2012-04-25T07:06:06.564000Z, 1534.66 2012-04-25T07:06:06.673000Z, 1534.66 2012-04-25T07:06:06.767000Z, 1534.66 2012-04-25T07:06:06.876000Z, 1534.66 2012-04-25T07:06:06.970000Z, 1534.66 2012-04-25T07:06:07.064000Z, 1534.66 2012-04-25T07:06:07.173000Z, 1534.66 2012-04-25T07:06:07.267000Z, 1534.67 2012-04-25T07:06:07.361000Z, 1534.67 2012-04-25T07:06:07.470000Z, 1534.67 2012-04-25T07:06:07.564000Z, 1534.67 2012-04-25T07:06:07.673000Z, 1534.67 2012-04-25T07:06:07.767000Z, 1534.67 2012-04-25T07:06:07.861000Z, 1534.67 2012-04-25T07:06:07.970000Z, 1534.67 2012-04-25T07:06:08.064000Z, 1534.67 2012-04-25T07:06:08.173000Z, 1534.67 2012-04-25T07:06:08.267000Z, 1534.67 2012-04-25T07:06:08.376000Z, 1534.67 2012-04-25T07:06:08.470000Z, 1534.67 2012-04-25T07:06:08.564000Z, 1534.67 2012-04-25T07:06:08.673000Z, 1534.67 2012-04-25T07:06:08.767000Z, 1534.67 2012-04-25T07:06:08.876000Z, 1534.67 2012-04-25T07:06:08.970000Z, 1534.68 2012-04-25T07:06:09.064000Z, 1534.68 2012-04-25T07:06:09.173000Z, 1534.68 2012-04-25T07:06:09.267000Z, 1534.68 2012-04-25T07:06:09.376000Z, 1534.68 2012-04-25T07:06:09.470000Z, 1534.67 2012-04-25T07:06:09.564000Z, 1534.68 2012-04-25T07:06:09.673000Z, 1534.67 2012-04-25T07:06:09.767000Z, 1534.67 2012-04-25T07:06:09.876000Z, 1534.67 2012-04-25T07:06:09.970000Z, 1534.67 2012-04-25T07:06:10.064000Z, 1534.67 2012-04-25T07:06:10.173000Z, 1534.67 2012-04-25T07:06:10.267000Z, 1534.67 2012-04-25T07:06:10.376000Z, 1534.67 2012-04-25T07:06:10.470000Z, 1534.67 2012-04-25T07:06:10.579000Z, 1534.67 2012-04-25T07:06:10.673000Z, 1534.67 2012-04-25T07:06:10.767000Z, 1534.67 2012-04-25T07:06:10.876000Z, 1534.67 2012-04-25T07:06:10.970000Z, 1534.67 2012-04-25T07:06:11.064000Z, 1534.67 2012-04-25T07:06:11.158000Z, 1534.67 2012-04-25T07:06:11.267000Z, 1534.67 2012-04-25T07:06:11.376000Z, 1534.67 2012-04-25T07:06:11.470000Z, 1534.66 2012-04-25T07:06:11.564000Z, 1534.66 2012-04-25T07:06:11.673000Z, 1534.66 2012-04-25T07:06:11.767000Z, 1534.66 2012-04-25T07:06:11.876000Z, 1534.66 2012-04-25T07:06:11.970000Z, 1534.66 2012-04-25T07:06:12.064000Z, 1534.66 2012-04-25T07:06:12.173000Z, 1534.66 2012-04-25T07:06:12.267000Z, 1534.66 2012-04-25T07:06:12.361000Z, 1534.66 2012-04-25T07:06:12.470000Z, 1534.66 2012-04-25T07:06:12.564000Z, 1534.67 2012-04-25T07:06:12.673000Z, 1534.67 2012-04-25T07:06:12.767000Z, 1534.67 2012-04-25T07:06:12.876000Z, 1534.67 2012-04-25T07:06:12.970000Z, 1534.67 2012-04-25T07:06:13.064000Z, 1534.67 2012-04-25T07:06:13.173000Z, 1534.67 2012-04-25T07:06:13.267000Z, 1534.67 2012-04-25T07:06:13.376000Z, 1534.67 2012-04-25T07:06:13.470000Z, 1534.67 2012-04-25T07:06:13.564000Z, 1534.67 2012-04-25T07:06:13.673000Z, 1534.67 2012-04-25T07:06:13.767000Z, 1534.67 2012-04-25T07:06:13.876000Z, 1534.67 2012-04-25T07:06:13.970000Z, 1534.67 2012-04-25T07:06:14.064000Z, 1534.67 2012-04-25T07:06:14.173000Z, 1534.67 2012-04-25T07:06:14.267000Z, 1534.67 2012-04-25T07:06:14.376000Z, 1534.67 2012-04-25T07:06:14.470000Z, 1534.67 2012-04-25T07:06:14.564000Z, 1534.67 2012-04-25T07:06:14.673000Z, 1534.67 2012-04-25T07:06:14.767000Z, 1534.67 2012-04-25T07:06:14.876000Z, 1534.67 2012-04-25T07:06:14.970000Z, 1534.67 2012-04-25T07:06:15.064000Z, 1534.67 2012-04-25T07:06:15.173000Z, 1534.67 2012-04-25T07:06:15.267000Z, 1534.67 2012-04-25T07:06:15.376000Z, 1534.67 2012-04-25T07:06:15.470000Z, 1534.68 2012-04-25T07:06:15.580000Z, 1534.68 2012-04-25T07:06:15.673000Z, 1534.68 2012-04-25T07:06:15.767000Z, 1534.67 2012-04-25T07:06:15.876000Z, 1534.68 2012-04-25T07:06:15.970000Z, 1534.68 2012-04-25T07:06:16.080000Z, 1534.68 2012-04-25T07:06:16.173000Z, 1534.68 2012-04-25T07:06:16.267000Z, 1534.68 2012-04-25T07:06:16.376000Z, 1534.68 2012-04-25T07:06:16.470000Z, 1534.68 2012-04-25T07:06:16.564000Z, 1534.68 2012-04-25T07:06:16.673000Z, 1534.68 2012-04-25T07:06:16.767000Z, 1534.68 2012-04-25T07:06:16.876000Z, 1534.68 2012-04-25T07:06:16.970000Z, 1534.68 2012-04-25T07:06:17.064000Z, 1534.68 2012-04-25T07:06:17.173000Z, 1534.68 2012-04-25T07:06:17.267000Z, 1534.68 2012-04-25T07:06:17.376000Z, 1534.68 2012-04-25T07:06:17.470000Z, 1534.68 2012-04-25T07:06:17.564000Z, 1534.68 2012-04-25T07:06:17.673000Z, 1534.68 2012-04-25T07:06:17.767000Z, 1534.67 2012-04-25T07:06:17.876000Z, 1534.68 2012-04-25T07:06:17.970000Z, 1534.68 2012-04-25T07:06:18.080000Z, 1534.68 2012-04-25T07:06:18.173000Z, 1534.68 2012-04-25T07:06:18.267000Z, 1534.68 2012-04-25T07:06:18.376000Z, 1534.68 2012-04-25T07:06:18.470000Z, 1534.68 2012-04-25T07:06:18.564000Z, 1534.68 2012-04-25T07:06:18.673000Z, 1534.68 2012-04-25T07:06:18.767000Z, 1534.68 2012-04-25T07:06:18.876000Z, 1534.68 2012-04-25T07:06:18.970000Z, 1534.68 2012-04-25T07:06:19.080000Z, 1534.67 2012-04-25T07:06:19.173000Z, 1534.67 2012-04-25T07:06:19.267000Z, 1534.67 2012-04-25T07:06:19.376000Z, 1534.67 2012-04-25T07:06:19.470000Z, 1534.67 2012-04-25T07:06:19.580000Z, 1534.67 2012-04-25T07:06:19.673000Z, 1534.67 2012-04-25T07:06:19.767000Z, 1534.67 2012-04-25T07:06:19.876000Z, 1534.66 2012-04-25T07:06:19.970000Z, 1534.66 2012-04-25T07:06:20.080000Z, 1534.65 2012-04-25T07:06:20.173000Z, 1534.65 2012-04-25T07:06:20.267000Z, 1534.65 2012-04-25T07:06:20.376000Z, 1534.65 2012-04-25T07:06:20.470000Z, 1534.65 2012-04-25T07:06:20.580000Z, 1534.64 2012-04-25T07:06:20.673000Z, 1534.65 2012-04-25T07:06:20.767000Z, 1534.65 2012-04-25T07:06:20.861000Z, 1534.65 2012-04-25T07:06:20.970000Z, 1534.66 2012-04-25T07:06:21.080000Z, 1534.66 2012-04-25T07:06:21.173000Z, 1534.66 2012-04-25T07:06:21.267000Z, 1534.66 2012-04-25T07:06:21.376000Z, 1534.66 2012-04-25T07:06:21.470000Z, 1534.66 2012-04-25T07:06:21.564000Z, 1534.66 2012-04-25T07:06:21.673000Z, 1534.66 2012-04-25T07:06:21.767000Z, 1534.66 2012-04-25T07:06:21.876000Z, 1534.66 2012-04-25T07:06:21.970000Z, 1534.66 2012-04-25T07:06:22.064000Z, 1534.66 2012-04-25T07:06:22.173000Z, 1534.66 2012-04-25T07:06:22.267000Z, 1534.66 2012-04-25T07:06:22.376000Z, 1534.66 2012-04-25T07:06:22.470000Z, 1534.66 2012-04-25T07:06:22.580000Z, 1534.67 2012-04-25T07:06:22.673000Z, 1534.67 2012-04-25T07:06:22.767000Z, 1534.67 2012-04-25T07:06:22.877000Z, 1534.67 2012-04-25T07:06:22.970000Z, 1534.67 2012-04-25T07:06:23.080000Z, 1534.67 2012-04-25T07:06:23.173000Z, 1534.67 2012-04-25T07:06:23.267000Z, 1534.67 2012-04-25T07:06:23.377000Z, 1534.67 2012-04-25T07:06:23.470000Z, 1534.67 2012-04-25T07:06:23.580000Z, 1534.67 2012-04-25T07:06:23.673000Z, 1534.67 2012-04-25T07:06:23.767000Z, 1534.67 2012-04-25T07:06:23.877000Z, 1534.67 2012-04-25T07:06:23.970000Z, 1534.67 2012-04-25T07:06:24.080000Z, 1534.67 2012-04-25T07:06:24.173000Z, 1534.67 2012-04-25T07:06:24.267000Z, 1534.67 2012-04-25T07:06:24.377000Z, 1534.67 2012-04-25T07:06:24.486000Z, 1534.67 2012-04-25T07:06:24.580000Z, 1534.67 2012-04-25T07:06:24.673000Z, 1534.66 2012-04-25T07:06:24.767000Z, 1534.67 2012-04-25T07:06:24.877000Z, 1534.67 2012-04-25T07:06:24.970000Z, 1534.67 2012-04-25T07:06:25.080000Z, 1534.67 2012-04-25T07:06:25.173000Z, 1534.67 2012-04-25T07:06:25.267000Z, 1534.66 2012-04-25T07:06:25.377000Z, 1534.66 2012-04-25T07:06:25.470000Z, 1534.66 2012-04-25T07:06:25.580000Z, 1534.66 2012-04-25T07:06:25.673000Z, 1534.66 2012-04-25T07:06:25.767000Z, 1534.66 2012-04-25T07:06:25.877000Z, 1534.66 2012-04-25T07:06:25.970000Z, 1534.67 2012-04-25T07:06:26.080000Z, 1534.67 2012-04-25T07:06:26.173000Z, 1534.67 2012-04-25T07:06:26.267000Z, 1534.67 2012-04-25T07:06:26.377000Z, 1534.67 2012-04-25T07:06:26.470000Z, 1534.67 2012-04-25T07:06:26.580000Z, 1534.67 2012-04-25T07:06:26.673000Z, 1534.67 2012-04-25T07:06:26.767000Z, 1534.67 2012-04-25T07:06:26.877000Z, 1534.67 2012-04-25T07:06:26.970000Z, 1534.67 2012-04-25T07:06:27.080000Z, 1534.67 2012-04-25T07:06:27.173000Z, 1534.68 2012-04-25T07:06:27.267000Z, 1534.68 2012-04-25T07:06:27.377000Z, 1534.68 2012-04-25T07:06:27.470000Z, 1534.68 2012-04-25T07:06:27.564000Z, 1534.68 2012-04-25T07:06:27.673000Z, 1534.68 2012-04-25T07:06:27.767000Z, 1534.68 2012-04-25T07:06:27.877000Z, 1534.68 2012-04-25T07:06:27.970000Z, 1534.68 2012-04-25T07:06:28.064000Z, 1534.68 2012-04-25T07:06:28.173000Z, 1534.68 2012-04-25T07:06:28.267000Z, 1534.68 2012-04-25T07:06:28.377000Z, 1534.68 2012-04-25T07:06:28.470000Z, 1534.68 2012-04-25T07:06:28.564000Z, 1534.68 2012-04-25T07:06:28.673000Z, 1534.69 2012-04-25T07:06:28.767000Z, 1534.68 2012-04-25T07:06:28.877000Z, 1534.69 2012-04-25T07:06:28.970000Z, 1534.69 2012-04-25T07:06:29.064000Z, 1534.69 2012-04-25T07:06:29.173000Z, 1534.69 2012-04-25T07:06:29.267000Z, 1534.69 2012-04-25T07:06:29.377000Z, 1534.69 2012-04-25T07:06:29.470000Z, 1534.69 2012-04-25T07:06:29.564000Z, 1534.69 2012-04-25T07:06:29.673000Z, 1534.69 2012-04-25T07:06:29.767000Z, 1534.69 2012-04-25T07:06:29.877000Z, 1534.69 2012-04-25T07:06:29.970000Z, 1534.69 2012-04-25T07:06:30.064000Z, 1534.69 2012-04-25T07:06:30.173000Z, 1534.69 2012-04-25T07:06:30.267000Z, 1534.69 2012-04-25T07:06:30.377000Z, 1534.69 2012-04-25T07:06:30.470000Z, 1534.69 2012-04-25T07:06:30.564000Z, 1534.69 2012-04-25T07:06:30.673000Z, 1534.69 2012-04-25T07:06:30.767000Z, 1534.69 2012-04-25T07:06:30.877000Z, 1534.69 2012-04-25T07:06:30.970000Z, 1534.69 2012-04-25T07:06:31.064000Z, 1534.69 2012-04-25T07:06:31.173000Z, 1534.68 2012-04-25T07:06:31.267000Z, 1534.68 2012-04-25T07:06:31.377000Z, 1534.68 2012-04-25T07:06:31.470000Z, 1534.69 2012-04-25T07:06:31.564000Z, 1534.69 2012-04-25T07:06:31.673000Z, 1534.69 2012-04-25T07:06:31.767000Z, 1534.69 2012-04-25T07:06:31.877000Z, 1534.69 2012-04-25T07:06:31.970000Z, 1534.69 2012-04-25T07:06:32.064000Z, 1534.69 2012-04-25T07:06:32.173000Z, 1534.69 2012-04-25T07:06:32.267000Z, 1534.68 2012-04-25T07:06:32.377000Z, 1534.68 2012-04-25T07:06:32.470000Z, 1534.68 2012-04-25T07:06:32.564000Z, 1534.68 2012-04-25T07:06:32.674000Z, 1534.68 2012-04-25T07:06:32.767000Z, 1534.68 2012-04-25T07:06:32.861000Z, 1534.68 2012-04-25T07:06:32.970000Z, 1534.68 2012-04-25T07:06:33.064000Z, 1534.68 2012-04-25T07:06:33.174000Z, 1534.68 2012-04-25T07:06:33.267000Z, 1534.68 2012-04-25T07:06:33.377000Z, 1534.68 2012-04-25T07:06:33.470000Z, 1534.68 2012-04-25T07:06:33.564000Z, 1534.68 2012-04-25T07:06:33.674000Z, 1534.68 2012-04-25T07:06:33.767000Z, 1534.68 2012-04-25T07:06:33.877000Z, 1534.68 2012-04-25T07:06:33.970000Z, 1534.68 2012-04-25T07:06:34.064000Z, 1534.68 2012-04-25T07:06:34.174000Z, 1534.68 2012-04-25T07:06:34.267000Z, 1534.68 2012-04-25T07:06:34.377000Z, 1534.68 2012-04-25T07:06:34.470000Z, 1534.68 2012-04-25T07:06:34.564000Z, 1534.68 2012-04-25T07:06:34.674000Z, 1534.68 2012-04-25T07:06:34.767000Z, 1534.68 2012-04-25T07:06:34.877000Z, 1534.68 2012-04-25T07:06:34.970000Z, 1534.67 2012-04-25T07:06:35.064000Z, 1534.67 2012-04-25T07:06:35.174000Z, 1534.67 2012-04-25T07:06:35.267000Z, 1534.67 2012-04-25T07:06:35.377000Z, 1534.67 2012-04-25T07:06:35.470000Z, 1534.67 2012-04-25T07:06:35.564000Z, 1534.67 2012-04-25T07:06:35.674000Z, 1534.66 2012-04-25T07:06:35.767000Z, 1534.66 2012-04-25T07:06:35.877000Z, 1534.66 2012-04-25T07:06:35.970000Z, 1534.66 2012-04-25T07:06:36.064000Z, 1534.65 2012-04-25T07:06:36.174000Z, 1534.65 2012-04-25T07:06:36.267000Z, 1534.65 2012-04-25T07:06:36.377000Z, 1534.65 2012-04-25T07:06:36.470000Z, 1534.64 2012-04-25T07:06:36.564000Z, 1534.64 2012-04-25T07:06:36.674000Z, 1534.64 2012-04-25T07:06:36.767000Z, 1534.64 2012-04-25T07:06:36.877000Z, 1534.64 2012-04-25T07:06:36.970000Z, 1534.64 2012-04-25T07:06:37.064000Z, 1534.64 2012-04-25T07:06:37.174000Z, 1534.64 2012-04-25T07:06:37.267000Z, 1534.64 2012-04-25T07:06:37.377000Z, 1534.64 2012-04-25T07:06:37.470000Z, 1534.64 2012-04-25T07:06:37.564000Z, 1534.64 2012-04-25T07:06:37.674000Z, 1534.64 2012-04-25T07:06:37.767000Z, 1534.64 2012-04-25T07:06:37.877000Z, 1534.64 2012-04-25T07:06:37.970000Z, 1534.63 2012-04-25T07:06:38.064000Z, 1534.63 2012-04-25T07:06:38.174000Z, 1534.63 2012-04-25T07:06:38.267000Z, 1534.63 2012-04-25T07:06:38.377000Z, 1534.63 2012-04-25T07:06:38.470000Z, 1534.63 2012-04-25T07:06:38.564000Z, 1534.63 2012-04-25T07:06:38.674000Z, 1534.64 2012-04-25T07:06:38.767000Z, 1534.64 2012-04-25T07:06:38.877000Z, 1534.64 2012-04-25T07:06:38.970000Z, 1534.64 2012-04-25T07:06:39.080000Z, 1534.64 2012-04-25T07:06:39.174000Z, 1534.64 2012-04-25T07:06:39.267000Z, 1534.64 2012-04-25T07:06:39.377000Z, 1534.65 2012-04-25T07:06:39.470000Z, 1534.65 2012-04-25T07:06:39.564000Z, 1534.65 2012-04-25T07:06:39.674000Z, 1534.65 2012-04-25T07:06:39.767000Z, 1534.65 2012-04-25T07:06:39.877000Z, 1534.65 2012-04-25T07:06:39.970000Z, 1534.65 2012-04-25T07:06:40.080000Z, 1534.66 2012-04-25T07:06:40.174000Z, 1534.66 2012-04-25T07:06:40.267000Z, 1534.66 2012-04-25T07:06:40.377000Z, 1534.66 2012-04-25T07:06:40.470000Z, 1534.66 2012-04-25T07:06:40.564000Z, 1534.66 2012-04-25T07:06:40.674000Z, 1534.65 2012-04-25T07:06:40.767000Z, 1534.65 2012-04-25T07:06:40.877000Z, 1534.65 2012-04-25T07:06:40.970000Z, 1534.65 2012-04-25T07:06:41.064000Z, 1534.65 2012-04-25T07:06:41.174000Z, 1534.65 2012-04-25T07:06:41.267000Z, 1534.64 2012-04-25T07:06:41.377000Z, 1534.64 2012-04-25T07:06:41.470000Z, 1534.64 2012-04-25T07:06:41.580000Z, 1534.64 2012-04-25T07:06:41.674000Z, 1534.64 2012-04-25T07:06:41.767000Z, 1534.64 2012-04-25T07:06:41.877000Z, 1534.64 2012-04-25T07:06:41.970000Z, 1534.64 2012-04-25T07:06:42.080000Z, 1534.64 2012-04-25T07:06:42.174000Z, 1534.64 2012-04-25T07:06:42.267000Z, 1534.64 2012-04-25T07:06:42.377000Z, 1534.64 2012-04-25T07:06:42.471000Z, 1534.64 2012-04-25T07:06:42.580000Z, 1534.64 2012-04-25T07:06:42.674000Z, 1534.64 2012-04-25T07:06:42.767000Z, 1534.64 2012-04-25T07:06:42.877000Z, 1534.64 2012-04-25T07:06:42.971000Z, 1534.64 2012-04-25T07:06:43.064000Z, 1534.64 2012-04-25T07:06:43.174000Z, 1534.64 2012-04-25T07:06:43.267000Z, 1534.64 2012-04-25T07:06:43.377000Z, 1534.64 2012-04-25T07:06:43.471000Z, 1534.63 2012-04-25T07:06:43.564000Z, 1534.63 2012-04-25T07:06:43.674000Z, 1534.63 2012-04-25T07:06:43.767000Z, 1534.63 2012-04-25T07:06:43.877000Z, 1534.63 2012-04-25T07:06:43.971000Z, 1534.63 2012-04-25T07:06:44.080000Z, 1534.63 2012-04-25T07:06:44.174000Z, 1534.63 2012-04-25T07:06:44.267000Z, 1534.63 2012-04-25T07:06:44.377000Z, 1534.63 2012-04-25T07:06:44.471000Z, 1534.63 2012-04-25T07:06:44.580000Z, 1534.63 2012-04-25T07:06:44.674000Z, 1534.63 2012-04-25T07:06:44.767000Z, 1534.63 2012-04-25T07:06:44.877000Z, 1534.63 2012-04-25T07:06:44.971000Z, 1534.63 2012-04-25T07:06:45.080000Z, 1534.63 2012-04-25T07:06:45.174000Z, 1534.63 2012-04-25T07:06:45.267000Z, 1534.63 2012-04-25T07:06:45.377000Z, 1534.63 2012-04-25T07:06:45.471000Z, 1534.63 2012-04-25T07:06:45.580000Z, 1534.63 2012-04-25T07:06:45.674000Z, 1534.63 2012-04-25T07:06:45.767000Z, 1534.63 2012-04-25T07:06:45.877000Z, 1534.63 2012-04-25T07:06:45.971000Z, 1534.62 2012-04-25T07:06:46.080000Z, 1534.62 2012-04-25T07:06:46.174000Z, 1534.62 2012-04-25T07:06:46.267000Z, 1534.62 2012-04-25T07:06:46.377000Z, 1534.62 2012-04-25T07:06:46.471000Z, 1534.62 2012-04-25T07:06:46.564000Z, 1534.62 2012-04-25T07:06:46.674000Z, 1534.62 2012-04-25T07:06:46.767000Z, 1534.63 2012-04-25T07:06:46.877000Z, 1534.63 2012-04-25T07:06:46.971000Z, 1534.63 2012-04-25T07:06:47.080000Z, 1534.63 2012-04-25T07:06:47.174000Z, 1534.63 2012-04-25T07:06:47.267000Z, 1534.63 2012-04-25T07:06:47.377000Z, 1534.63 2012-04-25T07:06:47.471000Z, 1534.63 2012-04-25T07:06:47.564000Z, 1534.63 2012-04-25T07:06:47.674000Z, 1534.63 2012-04-25T07:06:47.767000Z, 1534.63 2012-04-25T07:06:47.877000Z, 1534.63 2012-04-25T07:06:47.971000Z, 1534.63 2012-04-25T07:06:48.080000Z, 1534.63 2012-04-25T07:06:48.174000Z, 1534.64 2012-04-25T07:06:48.267000Z, 1534.64 2012-04-25T07:06:48.377000Z, 1534.64 2012-04-25T07:06:48.471000Z, 1534.64 2012-04-25T07:06:48.564000Z, 1534.64 2012-04-25T07:06:48.674000Z, 1534.64 2012-04-25T07:06:48.767000Z, 1534.64 2012-04-25T07:06:48.877000Z, 1534.64 2012-04-25T07:06:48.971000Z, 1534.64 2012-04-25T07:06:49.080000Z, 1534.63 2012-04-25T07:06:49.174000Z, 1534.63 2012-04-25T07:06:49.267000Z, 1534.63 2012-04-25T07:06:49.377000Z, 1534.63 2012-04-25T07:06:49.471000Z, 1534.63 2012-04-25T07:06:49.564000Z, 1534.63 2012-04-25T07:06:49.674000Z, 1534.63 2012-04-25T07:06:49.767000Z, 1534.63 2012-04-25T07:06:49.877000Z, 1534.63 2012-04-25T07:06:49.971000Z, 1534.62 2012-04-25T07:06:50.064000Z, 1534.62 2012-04-25T07:06:50.174000Z, 1534.62 2012-04-25T07:06:50.267000Z, 1534.62 2012-04-25T07:06:50.377000Z, 1534.61 2012-04-25T07:06:50.471000Z, 1534.61 2012-04-25T07:06:50.564000Z, 1534.61 2012-04-25T07:06:50.689000Z, 1534.61 2012-04-25T07:06:50.767000Z, 1534.61 2012-04-25T07:06:50.877000Z, 1534.62 2012-04-25T07:06:50.971000Z, 1534.62 2012-04-25T07:06:51.064000Z, 1534.63 2012-04-25T07:06:51.174000Z, 1534.63 2012-04-25T07:06:51.267000Z, 1534.63 2012-04-25T07:06:51.377000Z, 1534.63 2012-04-25T07:06:51.471000Z, 1534.64 2012-04-25T07:06:51.564000Z, 1534.64 2012-04-25T07:06:51.674000Z, 1534.64 2012-04-25T07:06:51.767000Z, 1534.64 2012-04-25T07:06:51.877000Z, 1534.64 2012-04-25T07:06:51.971000Z, 1534.64 2012-04-25T07:06:52.064000Z, 1534.64 2012-04-25T07:06:52.174000Z, 1534.65 2012-04-25T07:06:52.268000Z, 1534.65 2012-04-25T07:06:52.361000Z, 1534.65 2012-04-25T07:06:52.471000Z, 1534.65 2012-04-25T07:06:52.564000Z, 1534.65 2012-04-25T07:06:52.674000Z, 1534.65 2012-04-25T07:06:52.768000Z, 1534.65 2012-04-25T07:06:52.877000Z, 1534.65 2012-04-25T07:06:52.971000Z, 1534.65 2012-04-25T07:06:53.064000Z, 1534.65 2012-04-25T07:06:53.174000Z, 1534.65 2012-04-25T07:06:53.268000Z, 1534.65 2012-04-25T07:06:53.377000Z, 1534.65 2012-04-25T07:06:53.471000Z, 1534.65 2012-04-25T07:06:53.564000Z, 1534.65 2012-04-25T07:06:53.674000Z, 1534.65 2012-04-25T07:06:53.768000Z, 1534.65 2012-04-25T07:06:53.877000Z, 1534.65 2012-04-25T07:06:53.971000Z, 1534.65 2012-04-25T07:06:54.064000Z, 1534.64 2012-04-25T07:06:54.174000Z, 1534.64 2012-04-25T07:06:54.268000Z, 1534.64 2012-04-25T07:06:54.377000Z, 1534.64 2012-04-25T07:06:54.471000Z, 1534.63 2012-04-25T07:06:54.564000Z, 1534.63 2012-04-25T07:06:54.674000Z, 1534.63 2012-04-25T07:06:54.768000Z, 1534.62 2012-04-25T07:06:54.877000Z, 1534.62 2012-04-25T07:06:54.971000Z, 1534.62 2012-04-25T07:06:55.064000Z, 1534.62 2012-04-25T07:06:55.174000Z, 1534.62 2012-04-25T07:06:55.268000Z, 1534.62 2012-04-25T07:06:55.377000Z, 1534.62 2012-04-25T07:06:55.471000Z, 1534.62 2012-04-25T07:06:55.564000Z, 1534.62 2012-04-25T07:06:55.674000Z, 1534.62 2012-04-25T07:06:55.768000Z, 1534.62 2012-04-25T07:06:55.877000Z, 1534.62 2012-04-25T07:06:55.971000Z, 1534.63 2012-04-25T07:06:56.064000Z, 1534.63 2012-04-25T07:06:56.174000Z, 1534.63 2012-04-25T07:06:56.283000Z, 1534.63 2012-04-25T07:06:56.377000Z, 1534.63 2012-04-25T07:06:56.471000Z, 1534.63 2012-04-25T07:06:56.564000Z, 1534.63 2012-04-25T07:06:56.658000Z, 1534.63 2012-04-25T07:06:56.768000Z, 1534.63 2012-04-25T07:06:56.877000Z, 1534.63 2012-04-25T07:06:56.971000Z, 1534.63 2012-04-25T07:06:57.064000Z, 1534.63 2012-04-25T07:06:57.174000Z, 1534.63 2012-04-25T07:06:57.268000Z, 1534.63 2012-04-25T07:06:57.377000Z, 1534.63 2012-04-25T07:06:57.471000Z, 1534.63 2012-04-25T07:06:57.564000Z, 1534.63 2012-04-25T07:06:57.674000Z, 1534.63 2012-04-25T07:06:57.768000Z, 1534.63 2012-04-25T07:06:57.877000Z, 1534.63 2012-04-25T07:06:57.971000Z, 1534.63 2012-04-25T07:06:58.064000Z, 1534.63 2012-04-25T07:06:58.174000Z, 1534.63 2012-04-25T07:06:58.268000Z, 1534.63 2012-04-25T07:06:58.377000Z, 1534.63 2012-04-25T07:06:58.471000Z, 1534.63 2012-04-25T07:06:58.564000Z, 1534.63 2012-04-25T07:06:58.674000Z, 1534.63 2012-04-25T07:06:58.768000Z, 1534.63 2012-04-25T07:06:58.877000Z, 1534.63 2012-04-25T07:06:58.971000Z, 1534.63 2012-04-25T07:06:59.080000Z, 1534.63 2012-04-25T07:06:59.174000Z, 1534.63 2012-04-25T07:06:59.268000Z, 1534.63 2012-04-25T07:06:59.377000Z, 1534.63 2012-04-25T07:06:59.471000Z, 1534.63 2012-04-25T07:06:59.564000Z, 1534.63 2012-04-25T07:06:59.674000Z, 1534.63 2012-04-25T07:06:59.768000Z, 1534.63 2012-04-25T07:06:59.877000Z, 1534.63 2012-04-25T07:06:59.971000Z, 1534.63 2012-04-25T07:07:00.080000Z, 1534.63 2012-04-25T07:07:00.174000Z, 1534.63 2012-04-25T07:07:00.268000Z, 1534.63 2012-04-25T07:07:00.377000Z, 1534.63 2012-04-25T07:07:00.471000Z, 1534.63 2012-04-25T07:07:00.564000Z, 1534.63 2012-04-25T07:07:00.674000Z, 1534.63 2012-04-25T07:07:00.768000Z, 1534.63 2012-04-25T07:07:00.877000Z, 1534.63 2012-04-25T07:07:00.971000Z, 1534.63 2012-04-25T07:07:01.080000Z, 1534.63 2012-04-25T07:07:01.174000Z, 1534.63 2012-04-25T07:07:01.268000Z, 1534.63 2012-04-25T07:07:01.361000Z, 1534.63 2012-04-25T07:07:01.471000Z, 1534.63 2012-04-25T07:07:01.565000Z, 1534.64 2012-04-25T07:07:01.674000Z, 1534.64 2012-04-25T07:07:01.768000Z, 1534.64 2012-04-25T07:07:01.877000Z, 1534.64 2012-04-25T07:07:01.971000Z, 1534.64 2012-04-25T07:07:02.065000Z, 1534.64 2012-04-25T07:07:02.174000Z, 1534.64 2012-04-25T07:07:02.268000Z, 1534.64 2012-04-25T07:07:02.377000Z, 1534.64 2012-04-25T07:07:02.471000Z, 1534.64 2012-04-25T07:07:02.643000Z, 1534.64 2012-04-25T07:07:02.674000Z, 1534.64 2012-04-25T07:07:02.768000Z, 1534.64 2012-04-25T07:07:02.877000Z, 1534.64 2012-04-25T07:07:02.971000Z, 1534.64 2012-04-25T07:07:03.065000Z, 1534.63 2012-04-25T07:07:03.174000Z, 1534.63 2012-04-25T07:07:03.268000Z, 1534.63 2012-04-25T07:07:03.377000Z, 1534.63 2012-04-25T07:07:03.471000Z, 1534.63 2012-04-25T07:07:03.580000Z, 1534.62 2012-04-25T07:07:03.674000Z, 1534.62 2012-04-25T07:07:03.768000Z, 1534.62 2012-04-25T07:07:03.877000Z, 1534.62 2012-04-25T07:07:03.971000Z, 1534.62 2012-04-25T07:07:04.065000Z, 1534.62 2012-04-25T07:07:04.174000Z, 1534.62 2012-04-25T07:07:04.268000Z, 1534.61 2012-04-25T07:07:04.377000Z, 1534.61 2012-04-25T07:07:04.471000Z, 1534.61 2012-04-25T07:07:04.580000Z, 1534.61 2012-04-25T07:07:04.674000Z, 1534.61 2012-04-25T07:07:04.768000Z, 1534.61 2012-04-25T07:07:04.877000Z, 1534.61 2012-04-25T07:07:04.971000Z, 1534.61 2012-04-25T07:07:05.080000Z, 1534.61 2012-04-25T07:07:05.174000Z, 1534.61 2012-04-25T07:07:05.268000Z, 1534.61 2012-04-25T07:07:05.377000Z, 1534.62 2012-04-25T07:07:05.471000Z, 1534.62 2012-04-25T07:07:05.580000Z, 1534.62 2012-04-25T07:07:05.658000Z, 1534.62 2012-04-25T07:07:05.768000Z, 1534.62 2012-04-25T07:07:05.877000Z, 1534.62 2012-04-25T07:07:05.971000Z, 1534.63 2012-04-25T07:07:06.065000Z, 1534.63 2012-04-25T07:07:06.174000Z, 1534.63 2012-04-25T07:07:06.268000Z, 1534.63 2012-04-25T07:07:06.377000Z, 1534.63 2012-04-25T07:07:06.471000Z, 1534.63 2012-04-25T07:07:06.580000Z, 1534.63 2012-04-25T07:07:06.674000Z, 1534.63 2012-04-25T07:07:06.768000Z, 1534.63 2012-04-25T07:07:06.877000Z, 1534.63 2012-04-25T07:07:06.971000Z, 1534.63 2012-04-25T07:07:07.080000Z, 1534.63 2012-04-25T07:07:07.174000Z, 1534.63 2012-04-25T07:07:07.268000Z, 1534.63 2012-04-25T07:07:07.377000Z, 1534.63 2012-04-25T07:07:07.471000Z, 1534.63 2012-04-25T07:07:07.565000Z, 1534.63 2012-04-25T07:07:07.674000Z, 1534.63 2012-04-25T07:07:07.768000Z, 1534.63 2012-04-25T07:07:07.877000Z, 1534.63 2012-04-25T07:07:07.971000Z, 1534.63 2012-04-25T07:07:08.080000Z, 1534.63 2012-04-25T07:07:08.174000Z, 1534.63 2012-04-25T07:07:08.268000Z, 1534.63 2012-04-25T07:07:08.377000Z, 1534.63 2012-04-25T07:07:08.471000Z, 1534.63 2012-04-25T07:07:08.580000Z, 1534.63 2012-04-25T07:07:08.674000Z, 1534.63 2012-04-25T07:07:08.768000Z, 1534.63 2012-04-25T07:07:08.877000Z, 1534.63 2012-04-25T07:07:08.971000Z, 1534.63 2012-04-25T07:07:09.080000Z, 1534.63 2012-04-25T07:07:09.174000Z, 1534.63 2012-04-25T07:07:09.268000Z, 1534.63 2012-04-25T07:07:09.377000Z, 1534.63 2012-04-25T07:07:09.471000Z, 1534.63 2012-04-25T07:07:09.580000Z, 1534.63 2012-04-25T07:07:09.674000Z, 1534.64 2012-04-25T07:07:09.768000Z, 1534.64 2012-04-25T07:07:09.877000Z, 1534.64 2012-04-25T07:07:09.971000Z, 1534.64 2012-04-25T07:07:10.080000Z, 1534.64 2012-04-25T07:07:10.174000Z, 1534.64 2012-04-25T07:07:10.268000Z, 1534.64 2012-04-25T07:07:10.377000Z, 1534.63 2012-04-25T07:07:10.471000Z, 1534.63 2012-04-25T07:07:10.580000Z, 1534.63 2012-04-25T07:07:10.674000Z, 1534.63 2012-04-25T07:07:10.768000Z, 1534.63 2012-04-25T07:07:10.877000Z, 1534.63 2012-04-25T07:07:10.971000Z, 1534.63 2012-04-25T07:07:11.080000Z, 1534.64 2012-04-25T07:07:11.174000Z, 1534.64 2012-04-25T07:07:11.268000Z, 1534.64 2012-04-25T07:07:11.377000Z, 1534.64 2012-04-25T07:07:11.471000Z, 1534.64 2012-04-25T07:07:11.580000Z, 1534.64 2012-04-25T07:07:11.674000Z, 1534.64 2012-04-25T07:07:11.768000Z, 1534.64 2012-04-25T07:07:11.877000Z, 1534.64 2012-04-25T07:07:11.971000Z, 1534.64 2012-04-25T07:07:12.065000Z, 1534.64 2012-04-25T07:07:12.174000Z, 1534.64 2012-04-25T07:07:12.268000Z, 1534.63 2012-04-25T07:07:12.377000Z, 1534.63 2012-04-25T07:07:12.471000Z, 1534.63 2012-04-25T07:07:12.565000Z, 1534.63 2012-04-25T07:07:12.674000Z, 1534.63 2012-04-25T07:07:12.768000Z, 1534.62 2012-04-25T07:07:12.877000Z, 1534.62 2012-04-25T07:07:12.971000Z, 1534.62 2012-04-25T07:07:13.065000Z, 1534.62 2012-04-25T07:07:13.174000Z, 1534.62 2012-04-25T07:07:13.268000Z, 1534.61 2012-04-25T07:07:13.377000Z, 1534.61 2012-04-25T07:07:13.471000Z, 1534.61 2012-04-25T07:07:13.565000Z, 1534.61 2012-04-25T07:07:13.658000Z, 1534.61 2012-04-25T07:07:13.768000Z, 1534.61 2012-04-25T07:07:13.877000Z, 1534.61 2012-04-25T07:07:13.971000Z, 1534.61 2012-04-25T07:07:14.065000Z, 1534.60 2012-04-25T07:07:14.174000Z, 1534.60 2012-04-25T07:07:14.268000Z, 1534.60 2012-04-25T07:07:14.377000Z, 1534.60 2012-04-25T07:07:14.471000Z, 1534.60 2012-04-25T07:07:14.580000Z, 1534.60 2012-04-25T07:07:14.674000Z, 1534.60 2012-04-25T07:07:14.768000Z, 1534.60 2012-04-25T07:07:14.877000Z, 1534.60 2012-04-25T07:07:14.971000Z, 1534.60 2012-04-25T07:07:15.065000Z, 1534.60 2012-04-25T07:07:15.174000Z, 1534.60 2012-04-25T07:07:15.268000Z, 1534.59 2012-04-25T07:07:15.362000Z, 1534.59 2012-04-25T07:07:15.471000Z, 1534.59 2012-04-25T07:07:15.565000Z, 1534.59 2012-04-25T07:07:15.674000Z, 1534.59 2012-04-25T07:07:15.768000Z, 1534.59 2012-04-25T07:07:15.877000Z, 1534.59 2012-04-25T07:07:15.971000Z, 1534.59 2012-04-25T07:07:16.065000Z, 1534.59 2012-04-25T07:07:16.174000Z, 1534.59 2012-04-25T07:07:16.268000Z, 1534.59 2012-04-25T07:07:16.377000Z, 1534.59 2012-04-25T07:07:16.471000Z, 1534.59 2012-04-25T07:07:16.565000Z, 1534.59 2012-04-25T07:07:16.674000Z, 1534.59 2012-04-25T07:07:16.768000Z, 1534.59 2012-04-25T07:07:16.877000Z, 1534.59 2012-04-25T07:07:16.971000Z, 1534.59 2012-04-25T07:07:17.065000Z, 1534.59 2012-04-25T07:07:17.174000Z, 1534.59 2012-04-25T07:07:17.268000Z, 1534.59 2012-04-25T07:07:17.377000Z, 1534.60 2012-04-25T07:07:17.471000Z, 1534.60 2012-04-25T07:07:17.565000Z, 1534.60 2012-04-25T07:07:17.674000Z, 1534.60 2012-04-25T07:07:17.768000Z, 1534.60 2012-04-25T07:07:17.877000Z, 1534.60 2012-04-25T07:07:17.971000Z, 1534.60 2012-04-25T07:07:18.065000Z, 1534.60 2012-04-25T07:07:18.174000Z, 1534.60 2012-04-25T07:07:18.268000Z, 1534.60 2012-04-25T07:07:18.377000Z, 1534.60 2012-04-25T07:07:18.471000Z, 1534.60 2012-04-25T07:07:18.565000Z, 1534.60 2012-04-25T07:07:18.674000Z, 1534.60 2012-04-25T07:07:18.768000Z, 1534.60 2012-04-25T07:07:18.877000Z, 1534.60 2012-04-25T07:07:18.971000Z, 1534.60 2012-04-25T07:07:19.065000Z, 1534.60 2012-04-25T07:07:19.174000Z, 1534.60 2012-04-25T07:07:19.268000Z, 1534.60 2012-04-25T07:07:19.377000Z, 1534.60 2012-04-25T07:07:19.471000Z, 1534.60 2012-04-25T07:07:19.565000Z, 1534.60 2012-04-25T07:07:19.674000Z, 1534.60 2012-04-25T07:07:19.768000Z, 1534.60 2012-04-25T07:07:19.877000Z, 1534.60 2012-04-25T07:07:19.971000Z, 1534.60 2012-04-25T07:07:20.065000Z, 1534.60 2012-04-25T07:07:20.174000Z, 1534.60 2012-04-25T07:07:20.268000Z, 1534.60 2012-04-25T07:07:20.377000Z, 1534.60 2012-04-25T07:07:20.471000Z, 1534.60 2012-04-25T07:07:20.565000Z, 1534.61 2012-04-25T07:07:20.674000Z, 1534.61 2012-04-25T07:07:20.768000Z, 1534.61 2012-04-25T07:07:20.877000Z, 1534.61 2012-04-25T07:07:20.971000Z, 1534.61 2012-04-25T07:07:21.065000Z, 1534.61 2012-04-25T07:07:21.174000Z, 1534.61 2012-04-25T07:07:21.268000Z, 1534.61 2012-04-25T07:07:21.362000Z, 1534.61 2012-04-25T07:07:21.471000Z, 1534.61 2012-04-25T07:07:21.565000Z, 1534.61 2012-04-25T07:07:21.674000Z, 1534.61 2012-04-25T07:07:21.768000Z, 1534.61 2012-04-25T07:07:21.877000Z, 1534.61 2012-04-25T07:07:21.971000Z, 1534.61 2012-04-25T07:07:22.065000Z, 1534.61 2012-04-25T07:07:22.159000Z, 1534.61 2012-04-25T07:07:22.268000Z, 1534.61 2012-04-25T07:07:22.377000Z, 1534.61 2012-04-25T07:07:22.471000Z, 1534.61 2012-04-25T07:07:22.565000Z, 1534.61 2012-04-25T07:07:22.674000Z, 1534.61 2012-04-25T07:07:22.768000Z, 1534.61 2012-04-25T07:07:22.877000Z, 1534.61 2012-04-25T07:07:22.971000Z, 1534.61 2012-04-25T07:07:23.065000Z, 1534.61 2012-04-25T07:07:23.174000Z, 1534.61 2012-04-25T07:07:23.268000Z, 1534.61 2012-04-25T07:07:23.377000Z, 1534.61 2012-04-25T07:07:23.471000Z, 1534.61 2012-04-25T07:07:23.565000Z, 1534.61 2012-04-25T07:07:23.674000Z, 1534.61 2012-04-25T07:07:23.768000Z, 1534.61 2012-04-25T07:07:23.877000Z, 1534.61 2012-04-25T07:07:23.971000Z, 1534.61 2012-04-25T07:07:24.065000Z, 1534.61 2012-04-25T07:07:24.174000Z, 1534.61 2012-04-25T07:07:24.268000Z, 1534.61 2012-04-25T07:07:24.377000Z, 1534.61 2012-04-25T07:07:24.471000Z, 1534.61 2012-04-25T07:07:24.565000Z, 1534.61 2012-04-25T07:07:24.674000Z, 1534.60 2012-04-25T07:07:24.768000Z, 1534.60 2012-04-25T07:07:24.877000Z, 1534.60 2012-04-25T07:07:24.971000Z, 1534.60 2012-04-25T07:07:25.065000Z, 1534.60 2012-04-25T07:07:25.174000Z, 1534.60 2012-04-25T07:07:25.268000Z, 1534.60 2012-04-25T07:07:25.377000Z, 1534.60 2012-04-25T07:07:25.471000Z, 1534.60 2012-04-25T07:07:25.565000Z, 1534.60 2012-04-25T07:07:25.659000Z, 1534.60 2012-04-25T07:07:25.768000Z, 1534.60 2012-04-25T07:07:25.877000Z, 1534.60 2012-04-25T07:07:25.971000Z, 1534.60 2012-04-25T07:07:26.080000Z, 1534.60 2012-04-25T07:07:26.174000Z, 1534.60 2012-04-25T07:07:26.268000Z, 1534.60 2012-04-25T07:07:26.377000Z, 1534.60 2012-04-25T07:07:26.471000Z, 1534.60 2012-04-25T07:07:26.565000Z, 1534.59 2012-04-25T07:07:26.674000Z, 1534.59 2012-04-25T07:07:26.768000Z, 1534.59 2012-04-25T07:07:26.877000Z, 1534.59 2012-04-25T07:07:26.971000Z, 1534.59 2012-04-25T07:07:27.065000Z, 1534.59 2012-04-25T07:07:27.174000Z, 1534.59 2012-04-25T07:07:27.268000Z, 1534.59 2012-04-25T07:07:27.377000Z, 1534.59 2012-04-25T07:07:27.471000Z, 1534.59 2012-04-25T07:07:27.565000Z, 1534.59 2012-04-25T07:07:27.674000Z, 1534.59 2012-04-25T07:07:27.768000Z, 1534.59 2012-04-25T07:07:27.877000Z, 1534.59 2012-04-25T07:07:27.971000Z, 1534.59 2012-04-25T07:07:28.065000Z, 1534.59 2012-04-25T07:07:28.174000Z, 1534.59 2012-04-25T07:07:28.268000Z, 1534.58 2012-04-25T07:07:28.377000Z, 1534.58 2012-04-25T07:07:28.471000Z, 1534.58 2012-04-25T07:07:28.565000Z, 1534.58 2012-04-25T07:07:28.674000Z, 1534.58 2012-04-25T07:07:28.768000Z, 1534.58 2012-04-25T07:07:28.877000Z, 1534.58 2012-04-25T07:07:28.971000Z, 1534.58 2012-04-25T07:07:29.065000Z, 1534.58 2012-04-25T07:07:29.174000Z, 1534.58 2012-04-25T07:07:29.268000Z, 1534.58 2012-04-25T07:07:29.377000Z, 1534.57 2012-04-25T07:07:29.471000Z, 1534.57 2012-04-25T07:07:29.565000Z, 1534.57 2012-04-25T07:07:29.674000Z, 1534.57 2012-04-25T07:07:29.768000Z, 1534.57 2012-04-25T07:07:29.877000Z, 1534.57 2012-04-25T07:07:29.971000Z, 1534.57 2012-04-25T07:07:30.080000Z, 1534.57 2012-04-25T07:07:30.174000Z, 1534.57 2012-04-25T07:07:30.268000Z, 1534.57 2012-04-25T07:07:30.377000Z, 1534.57 2012-04-25T07:07:30.471000Z, 1534.58 2012-04-25T07:07:30.565000Z, 1534.58 2012-04-25T07:07:30.674000Z, 1534.58 2012-04-25T07:07:30.768000Z, 1534.58 2012-04-25T07:07:30.877000Z, 1534.58 2012-04-25T07:07:30.971000Z, 1534.58 2012-04-25T07:07:31.081000Z, 1534.58 2012-04-25T07:07:31.174000Z, 1534.58 2012-04-25T07:07:31.268000Z, 1534.58 2012-04-25T07:07:31.377000Z, 1534.58 2012-04-25T07:07:31.471000Z, 1534.58 2012-04-25T07:07:31.565000Z, 1534.58 2012-04-25T07:07:31.674000Z, 1534.58 2012-04-25T07:07:31.768000Z, 1534.58 2012-04-25T07:07:31.877000Z, 1534.58 2012-04-25T07:07:31.971000Z, 1534.58 2012-04-25T07:07:32.081000Z, 1534.58 2012-04-25T07:07:32.174000Z, 1534.58 2012-04-25T07:07:32.268000Z, 1534.58 2012-04-25T07:07:32.377000Z, 1534.58 2012-04-25T07:07:32.471000Z, 1534.58 2012-04-25T07:07:32.565000Z, 1534.58 2012-04-25T07:07:32.674000Z, 1534.58 2012-04-25T07:07:32.768000Z, 1534.59 2012-04-25T07:07:32.877000Z, 1534.59 2012-04-25T07:07:32.971000Z, 1534.59 2012-04-25T07:07:33.065000Z, 1534.59 2012-04-25T07:07:33.174000Z, 1534.59 2012-04-25T07:07:33.268000Z, 1534.59 2012-04-25T07:07:33.377000Z, 1534.59 2012-04-25T07:07:33.471000Z, 1534.60 2012-04-25T07:07:33.581000Z, 1534.60 2012-04-25T07:07:33.674000Z, 1534.60 2012-04-25T07:07:33.768000Z, 1534.60 2012-04-25T07:07:33.877000Z, 1534.60 2012-04-25T07:07:33.971000Z, 1534.60 2012-04-25T07:07:34.081000Z, 1534.60 2012-04-25T07:07:34.174000Z, 1534.60 2012-04-25T07:07:34.268000Z, 1534.60 2012-04-25T07:07:34.377000Z, 1534.60 2012-04-25T07:07:34.471000Z, 1534.60 2012-04-25T07:07:34.581000Z, 1534.60 2012-04-25T07:07:34.674000Z, 1534.60 2012-04-25T07:07:34.768000Z, 1534.60 2012-04-25T07:07:34.877000Z, 1534.60 2012-04-25T07:07:34.971000Z, 1534.60 2012-04-25T07:07:35.065000Z, 1534.60 2012-04-25T07:07:35.174000Z, 1534.60 2012-04-25T07:07:35.268000Z, 1534.60 2012-04-25T07:07:35.377000Z, 1534.60 2012-04-25T07:07:35.471000Z, 1534.60 2012-04-25T07:07:35.565000Z, 1534.60 2012-04-25T07:07:35.659000Z, 1534.60 2012-04-25T07:07:35.768000Z, 1534.60 2012-04-25T07:07:35.877000Z, 1534.60 2012-04-25T07:07:35.971000Z, 1534.60 2012-04-25T07:07:36.065000Z, 1534.60 2012-04-25T07:07:36.174000Z, 1534.60 2012-04-25T07:07:36.268000Z, 1534.60 2012-04-25T07:07:36.377000Z, 1534.60 2012-04-25T07:07:36.471000Z, 1534.60 2012-04-25T07:07:36.565000Z, 1534.60 2012-04-25T07:07:36.674000Z, 1534.59 2012-04-25T07:07:36.768000Z, 1534.59 2012-04-25T07:07:36.877000Z, 1534.59 2012-04-25T07:07:36.971000Z, 1534.59 2012-04-25T07:07:37.065000Z, 1534.59 2012-04-25T07:07:37.174000Z, 1534.59 2012-04-25T07:07:37.268000Z, 1534.59 2012-04-25T07:07:37.377000Z, 1534.59 2012-04-25T07:07:37.471000Z, 1534.59 2012-04-25T07:07:37.565000Z, 1534.59 2012-04-25T07:07:37.674000Z, 1534.59 2012-04-25T07:07:37.768000Z, 1534.59 2012-04-25T07:07:37.862000Z, 1534.59 2012-04-25T07:07:37.971000Z, 1534.59 2012-04-25T07:07:38.065000Z, 1534.59 2012-04-25T07:07:38.174000Z, 1534.59 2012-04-25T07:07:38.268000Z, 1534.59 2012-04-25T07:07:38.377000Z, 1534.59 2012-04-25T07:07:38.471000Z, 1534.59 2012-04-25T07:07:38.565000Z, 1534.59 2012-04-25T07:07:38.674000Z, 1534.59 2012-04-25T07:07:38.768000Z, 1534.59 2012-04-25T07:07:38.877000Z, 1534.59 2012-04-25T07:07:38.971000Z, 1534.59 2012-04-25T07:07:39.065000Z, 1534.59 2012-04-25T07:07:39.174000Z, 1534.59 2012-04-25T07:07:39.268000Z, 1534.59 2012-04-25T07:07:39.377000Z, 1534.59 2012-04-25T07:07:39.471000Z, 1534.59 2012-04-25T07:07:39.565000Z, 1534.59 2012-04-25T07:07:39.674000Z, 1534.59 2012-04-25T07:07:39.768000Z, 1534.58 2012-04-25T07:07:39.877000Z, 1534.58 2012-04-25T07:07:39.971000Z, 1534.58 2012-04-25T07:07:40.065000Z, 1534.58 2012-04-25T07:07:40.174000Z, 1534.58 2012-04-25T07:07:40.268000Z, 1534.58 2012-04-25T07:07:40.377000Z, 1534.58 2012-04-25T07:07:40.471000Z, 1534.58 2012-04-25T07:07:40.565000Z, 1534.58 2012-04-25T07:07:40.674000Z, 1534.58 2012-04-25T07:07:40.768000Z, 1534.57 2012-04-25T07:07:40.878000Z, 1534.57 2012-04-25T07:07:40.971000Z, 1534.57 2012-04-25T07:07:41.065000Z, 1534.57 2012-04-25T07:07:41.174000Z, 1534.57 2012-04-25T07:07:41.268000Z, 1534.57 2012-04-25T07:07:41.378000Z, 1534.57 2012-04-25T07:07:41.471000Z, 1534.58 2012-04-25T07:07:41.643000Z, 1534.58 2012-04-25T07:07:41.674000Z, 1534.58 2012-04-25T07:07:41.768000Z, 1534.58 2012-04-25T07:07:41.878000Z, 1534.57 2012-04-25T07:07:41.971000Z, 1534.57 2012-04-25T07:07:42.065000Z, 1534.57 2012-04-25T07:07:42.174000Z, 1534.57 2012-04-25T07:07:42.268000Z, 1534.57 2012-04-25T07:07:42.378000Z, 1534.57 2012-04-25T07:07:42.471000Z, 1534.56 2012-04-25T07:07:42.565000Z, 1534.56 2012-04-25T07:07:42.674000Z, 1534.56 2012-04-25T07:07:42.768000Z, 1534.56 2012-04-25T07:07:42.878000Z, 1534.56 2012-04-25T07:07:42.971000Z, 1534.56 2012-04-25T07:07:43.065000Z, 1534.56 2012-04-25T07:07:43.174000Z, 1534.56 2012-04-25T07:07:43.268000Z, 1534.56 2012-04-25T07:07:43.378000Z, 1534.56 2012-04-25T07:07:43.471000Z, 1534.56 2012-04-25T07:07:43.565000Z, 1534.56 2012-04-25T07:07:43.674000Z, 1534.56 2012-04-25T07:07:43.768000Z, 1534.56 2012-04-25T07:07:43.878000Z, 1534.57 2012-04-25T07:07:43.971000Z, 1534.57 2012-04-25T07:07:44.065000Z, 1534.57 2012-04-25T07:07:44.174000Z, 1534.57 2012-04-25T07:07:44.268000Z, 1534.57 2012-04-25T07:07:44.378000Z, 1534.57 2012-04-25T07:07:44.471000Z, 1534.57 2012-04-25T07:07:44.565000Z, 1534.57 2012-04-25T07:07:44.674000Z, 1534.57 2012-04-25T07:07:44.768000Z, 1534.57 2012-04-25T07:07:44.878000Z, 1534.58 2012-04-25T07:07:44.971000Z, 1534.58 2012-04-25T07:07:45.065000Z, 1534.58 2012-04-25T07:07:45.174000Z, 1534.58 2012-04-25T07:07:45.268000Z, 1534.58 2012-04-25T07:07:45.378000Z, 1534.58 2012-04-25T07:07:45.471000Z, 1534.58 2012-04-25T07:07:45.565000Z, 1534.58 2012-04-25T07:07:45.674000Z, 1534.58 2012-04-25T07:07:45.768000Z, 1534.58 2012-04-25T07:07:45.878000Z, 1534.58 2012-04-25T07:07:45.971000Z, 1534.58 2012-04-25T07:07:46.065000Z, 1534.58 2012-04-25T07:07:46.174000Z, 1534.58 2012-04-25T07:07:46.268000Z, 1534.58 2012-04-25T07:07:46.362000Z, 1534.58 2012-04-25T07:07:46.471000Z, 1534.58 2012-04-25T07:07:46.565000Z, 1534.58 2012-04-25T07:07:46.674000Z, 1534.58 2012-04-25T07:07:46.768000Z, 1534.58 2012-04-25T07:07:46.878000Z, 1534.58 2012-04-25T07:07:46.971000Z, 1534.58 2012-04-25T07:07:47.065000Z, 1534.58 2012-04-25T07:07:47.174000Z, 1534.58 2012-04-25T07:07:47.268000Z, 1534.58 2012-04-25T07:07:47.378000Z, 1534.58 2012-04-25T07:07:47.471000Z, 1534.58 2012-04-25T07:07:47.565000Z, 1534.58 2012-04-25T07:07:47.674000Z, 1534.58 2012-04-25T07:07:47.768000Z, 1534.58 2012-04-25T07:07:47.878000Z, 1534.58 2012-04-25T07:07:47.971000Z, 1534.58 2012-04-25T07:07:48.065000Z, 1534.58 2012-04-25T07:07:48.174000Z, 1534.58 2012-04-25T07:07:48.268000Z, 1534.58 2012-04-25T07:07:48.378000Z, 1534.58 2012-04-25T07:07:48.471000Z, 1534.57 2012-04-25T07:07:48.565000Z, 1534.57 2012-04-25T07:07:48.674000Z, 1534.57 2012-04-25T07:07:48.768000Z, 1534.57 2012-04-25T07:07:48.878000Z, 1534.57 2012-04-25T07:07:48.971000Z, 1534.57 2012-04-25T07:07:49.065000Z, 1534.57 2012-04-25T07:07:49.174000Z, 1534.57 2012-04-25T07:07:49.268000Z, 1534.57 2012-04-25T07:07:49.378000Z, 1534.56 2012-04-25T07:07:49.471000Z, 1534.56 2012-04-25T07:07:49.565000Z, 1534.56 2012-04-25T07:07:49.674000Z, 1534.56 2012-04-25T07:07:49.768000Z, 1534.56 2012-04-25T07:07:49.878000Z, 1534.56 2012-04-25T07:07:49.971000Z, 1534.56 2012-04-25T07:07:50.065000Z, 1534.56 2012-04-25T07:07:50.174000Z, 1534.56 2012-04-25T07:07:50.268000Z, 1534.56 2012-04-25T07:07:50.378000Z, 1534.56 2012-04-25T07:07:50.471000Z, 1534.56 2012-04-25T07:07:50.565000Z, 1534.56 2012-04-25T07:07:50.675000Z, 1534.56 2012-04-25T07:07:50.768000Z, 1534.56 2012-04-25T07:07:50.878000Z, 1534.56 2012-04-25T07:07:50.971000Z, 1534.56 2012-04-25T07:07:51.065000Z, 1534.56 2012-04-25T07:07:51.175000Z, 1534.56 2012-04-25T07:07:51.268000Z, 1534.56 2012-04-25T07:07:51.362000Z, 1534.56 2012-04-25T07:07:51.471000Z, 1534.56 2012-04-25T07:07:51.565000Z, 1534.55 2012-04-25T07:07:51.675000Z, 1534.55 2012-04-25T07:07:51.768000Z, 1534.55 2012-04-25T07:07:51.878000Z, 1534.55 2012-04-25T07:07:51.971000Z, 1534.55 2012-04-25T07:07:52.065000Z, 1534.55 2012-04-25T07:07:52.175000Z, 1534.55 2012-04-25T07:07:52.268000Z, 1534.55 2012-04-25T07:07:52.378000Z, 1534.55 2012-04-25T07:07:52.471000Z, 1534.55 2012-04-25T07:07:52.565000Z, 1534.55 2012-04-25T07:07:52.659000Z, 1534.56 2012-04-25T07:07:52.768000Z, 1534.56 2012-04-25T07:07:52.878000Z, 1534.56 2012-04-25T07:07:52.971000Z, 1534.56 2012-04-25T07:07:53.065000Z, 1534.56 2012-04-25T07:07:53.175000Z, 1534.57 2012-04-25T07:07:53.268000Z, 1534.57 2012-04-25T07:07:53.378000Z, 1534.57 2012-04-25T07:07:53.471000Z, 1534.57 2012-04-25T07:07:53.581000Z, 1534.57 2012-04-25T07:07:53.675000Z, 1534.57 2012-04-25T07:07:53.768000Z, 1534.57 2012-04-25T07:07:53.878000Z, 1534.57 2012-04-25T07:07:53.971000Z, 1534.57 2012-04-25T07:07:54.081000Z, 1534.58 2012-04-25T07:07:54.175000Z, 1534.58 2012-04-25T07:07:54.268000Z, 1534.58 2012-04-25T07:07:54.378000Z, 1534.58 2012-04-25T07:07:54.471000Z, 1534.58 2012-04-25T07:07:54.581000Z, 1534.58 2012-04-25T07:07:54.675000Z, 1534.58 2012-04-25T07:07:54.768000Z, 1534.58 2012-04-25T07:07:54.878000Z, 1534.58 2012-04-25T07:07:54.971000Z, 1534.58 2012-04-25T07:07:55.065000Z, 1534.58 2012-04-25T07:07:55.175000Z, 1534.59 2012-04-25T07:07:55.268000Z, 1534.59 2012-04-25T07:07:55.378000Z, 1534.59 2012-04-25T07:07:55.471000Z, 1534.59 2012-04-25T07:07:55.581000Z, 1534.59 2012-04-25T07:07:55.675000Z, 1534.59 2012-04-25T07:07:55.768000Z, 1534.59 2012-04-25T07:07:55.878000Z, 1534.59 2012-04-25T07:07:55.971000Z, 1534.58 2012-04-25T07:07:56.081000Z, 1534.58 2012-04-25T07:07:56.175000Z, 1534.58 2012-04-25T07:07:56.268000Z, 1534.58 2012-04-25T07:07:56.378000Z, 1534.58 2012-04-25T07:07:56.471000Z, 1534.58 2012-04-25T07:07:56.581000Z, 1534.58 2012-04-25T07:07:56.675000Z, 1534.58 2012-04-25T07:07:56.768000Z, 1534.57 2012-04-25T07:07:56.878000Z, 1534.57 2012-04-25T07:07:56.971000Z, 1534.57 2012-04-25T07:07:57.081000Z, 1534.56 2012-04-25T07:07:57.175000Z, 1534.56 2012-04-25T07:07:57.268000Z, 1534.56 2012-04-25T07:07:57.378000Z, 1534.56 2012-04-25T07:07:57.471000Z, 1534.56 2012-04-25T07:07:57.565000Z, 1534.56 2012-04-25T07:07:57.675000Z, 1534.56 2012-04-25T07:07:57.768000Z, 1534.56 2012-04-25T07:07:57.878000Z, 1534.56 2012-04-25T07:07:57.971000Z, 1534.56 2012-04-25T07:07:58.065000Z, 1534.56 2012-04-25T07:07:58.175000Z, 1534.56 2012-04-25T07:07:58.268000Z, 1534.56 2012-04-25T07:07:58.378000Z, 1534.56 2012-04-25T07:07:58.471000Z, 1534.56 2012-04-25T07:07:58.565000Z, 1534.56 2012-04-25T07:07:58.675000Z, 1534.56 2012-04-25T07:07:58.768000Z, 1534.56 2012-04-25T07:07:58.878000Z, 1534.56 2012-04-25T07:07:58.971000Z, 1534.56 2012-04-25T07:07:59.065000Z, 1534.56 2012-04-25T07:07:59.175000Z, 1534.56 2012-04-25T07:07:59.268000Z, 1534.56 2012-04-25T07:07:59.378000Z, 1534.56 2012-04-25T07:07:59.471000Z, 1534.57 2012-04-25T07:07:59.565000Z, 1534.57 2012-04-25T07:07:59.675000Z, 1534.57 2012-04-25T07:07:59.768000Z, 1534.57 2012-04-25T07:07:59.878000Z, 1534.57 2012-04-25T07:07:59.971000Z, 1534.57 2012-04-25T07:08:00.065000Z, 1534.57 2012-04-25T07:08:00.175000Z, 1534.58 2012-04-25T07:08:00.268000Z, 1534.58 2012-04-25T07:08:00.362000Z, 1534.58 2012-04-25T07:08:00.472000Z, 1534.58 2012-04-25T07:08:00.565000Z, 1534.58 2012-04-25T07:08:00.675000Z, 1534.57 2012-04-25T07:08:00.768000Z, 1534.57 2012-04-25T07:08:00.878000Z, 1534.57 2012-04-25T07:08:00.972000Z, 1534.58 2012-04-25T07:08:01.065000Z, 1534.58 2012-04-25T07:08:01.175000Z, 1534.58 2012-04-25T07:08:01.268000Z, 1534.58 2012-04-25T07:08:01.378000Z, 1534.58 2012-04-25T07:08:01.472000Z, 1534.57 2012-04-25T07:08:01.565000Z, 1534.57 2012-04-25T07:08:01.675000Z, 1534.57 2012-04-25T07:08:01.768000Z, 1534.57 2012-04-25T07:08:01.878000Z, 1534.57 2012-04-25T07:08:01.972000Z, 1534.57 2012-04-25T07:08:02.065000Z, 1534.57 2012-04-25T07:08:02.175000Z, 1534.57 2012-04-25T07:08:02.268000Z, 1534.56 2012-04-25T07:08:02.378000Z, 1534.56 2012-04-25T07:08:02.472000Z, 1534.56 2012-04-25T07:08:02.565000Z, 1534.56 2012-04-25T07:08:02.659000Z, 1534.56 2012-04-25T07:08:02.768000Z, 1534.56 2012-04-25T07:08:02.878000Z, 1534.56 2012-04-25T07:08:02.972000Z, 1534.56 2012-04-25T07:08:03.065000Z, 1534.56 2012-04-25T07:08:03.175000Z, 1534.56 2012-04-25T07:08:03.268000Z, 1534.56 2012-04-25T07:08:03.378000Z, 1534.56 2012-04-25T07:08:03.472000Z, 1534.56 2012-04-25T07:08:03.565000Z, 1534.56 2012-04-25T07:08:03.675000Z, 1534.57 2012-04-25T07:08:03.768000Z, 1534.57 2012-04-25T07:08:03.878000Z, 1534.57 2012-04-25T07:08:03.972000Z, 1534.57 2012-04-25T07:08:04.065000Z, 1534.57 2012-04-25T07:08:04.175000Z, 1534.58 2012-04-25T07:08:04.268000Z, 1534.58 2012-04-25T07:08:04.378000Z, 1534.58 2012-04-25T07:08:04.472000Z, 1534.58 2012-04-25T07:08:04.565000Z, 1534.58 2012-04-25T07:08:04.675000Z, 1534.58 2012-04-25T07:08:04.768000Z, 1534.58 2012-04-25T07:08:04.878000Z, 1534.58 2012-04-25T07:08:04.972000Z, 1534.58 2012-04-25T07:08:05.065000Z, 1534.58 2012-04-25T07:08:05.175000Z, 1534.58 2012-04-25T07:08:05.268000Z, 1534.58 2012-04-25T07:08:05.378000Z, 1534.58 2012-04-25T07:08:05.472000Z, 1534.58 2012-04-25T07:08:05.565000Z, 1534.58 2012-04-25T07:08:05.675000Z, 1534.58 2012-04-25T07:08:05.768000Z, 1534.58 2012-04-25T07:08:05.878000Z, 1534.58 2012-04-25T07:08:05.972000Z, 1534.58 2012-04-25T07:08:06.065000Z, 1534.58 2012-04-25T07:08:06.175000Z, 1534.58 2012-04-25T07:08:06.268000Z, 1534.58 2012-04-25T07:08:06.378000Z, 1534.58 2012-04-25T07:08:06.472000Z, 1534.58 2012-04-25T07:08:06.565000Z, 1534.58 2012-04-25T07:08:06.675000Z, 1534.58 2012-04-25T07:08:06.768000Z, 1534.58 2012-04-25T07:08:06.878000Z, 1534.58 2012-04-25T07:08:06.972000Z, 1534.58 2012-04-25T07:08:07.065000Z, 1534.57 2012-04-25T07:08:07.175000Z, 1534.57 2012-04-25T07:08:07.268000Z, 1534.57 2012-04-25T07:08:07.378000Z, 1534.57 2012-04-25T07:08:07.472000Z, 1534.57 2012-04-25T07:08:07.565000Z, 1534.57 2012-04-25T07:08:07.675000Z, 1534.57 2012-04-25T07:08:07.768000Z, 1534.57 2012-04-25T07:08:07.878000Z, 1534.57 2012-04-25T07:08:07.972000Z, 1534.57 2012-04-25T07:08:08.065000Z, 1534.57 2012-04-25T07:08:08.175000Z, 1534.57 2012-04-25T07:08:08.268000Z, 1534.58 2012-04-25T07:08:08.378000Z, 1534.58 2012-04-25T07:08:08.472000Z, 1534.58 2012-04-25T07:08:08.565000Z, 1534.58 2012-04-25T07:08:08.675000Z, 1534.58 2012-04-25T07:08:08.768000Z, 1534.58 2012-04-25T07:08:08.878000Z, 1534.58 2012-04-25T07:08:08.972000Z, 1534.58 2012-04-25T07:08:09.065000Z, 1534.58 2012-04-25T07:08:09.175000Z, 1534.58 2012-04-25T07:08:09.268000Z, 1534.58 2012-04-25T07:08:09.378000Z, 1534.58 2012-04-25T07:08:09.472000Z, 1534.58 2012-04-25T07:08:09.565000Z, 1534.58 2012-04-25T07:08:09.675000Z, 1534.58 2012-04-25T07:08:09.768000Z, 1534.58 2012-04-25T07:08:09.878000Z, 1534.58 2012-04-25T07:08:09.972000Z, 1534.58 2012-04-25T07:08:10.065000Z, 1534.58 2012-04-25T07:08:10.175000Z, 1534.58 2012-04-25T07:08:10.269000Z, 1534.58 2012-04-25T07:08:10.378000Z, 1534.57 2012-04-25T07:08:10.472000Z, 1534.57 2012-04-25T07:08:10.565000Z, 1534.57 2012-04-25T07:08:10.675000Z, 1534.56 2012-04-25T07:08:10.769000Z, 1534.56 2012-04-25T07:08:10.878000Z, 1534.56 2012-04-25T07:08:10.972000Z, 1534.56 2012-04-25T07:08:11.065000Z, 1534.55 2012-04-25T07:08:11.175000Z, 1534.55 2012-04-25T07:08:11.269000Z, 1534.55 2012-04-25T07:08:11.378000Z, 1534.55 2012-04-25T07:08:11.472000Z, 1534.55 2012-04-25T07:08:11.565000Z, 1534.55 2012-04-25T07:08:11.675000Z, 1534.55 2012-04-25T07:08:11.769000Z, 1534.55 2012-04-25T07:08:11.878000Z, 1534.55 2012-04-25T07:08:11.972000Z, 1534.55 2012-04-25T07:08:12.065000Z, 1534.55 2012-04-25T07:08:12.175000Z, 1534.55 2012-04-25T07:08:12.269000Z, 1534.55 2012-04-25T07:08:12.378000Z, 1534.55 2012-04-25T07:08:12.472000Z, 1534.55 2012-04-25T07:08:12.565000Z, 1534.55 2012-04-25T07:08:12.675000Z, 1534.56 2012-04-25T07:08:12.769000Z, 1534.56 2012-04-25T07:08:12.878000Z, 1534.56 2012-04-25T07:08:12.972000Z, 1534.56 2012-04-25T07:08:13.065000Z, 1534.57 2012-04-25T07:08:13.175000Z, 1534.57 2012-04-25T07:08:13.269000Z, 1534.57 2012-04-25T07:08:13.378000Z, 1534.57 2012-04-25T07:08:13.472000Z, 1534.58 2012-04-25T07:08:13.565000Z, 1534.58 2012-04-25T07:08:13.675000Z, 1534.58 2012-04-25T07:08:13.769000Z, 1534.58 2012-04-25T07:08:13.878000Z, 1534.58 2012-04-25T07:08:13.972000Z, 1534.58 2012-04-25T07:08:14.065000Z, 1534.58 2012-04-25T07:08:14.175000Z, 1534.58 2012-04-25T07:08:14.269000Z, 1534.59 2012-04-25T07:08:14.378000Z, 1534.59 2012-04-25T07:08:14.472000Z, 1534.59 2012-04-25T07:08:14.565000Z, 1534.59 2012-04-25T07:08:14.675000Z, 1534.59 2012-04-25T07:08:14.784000Z, 1534.59 2012-04-25T07:08:14.878000Z, 1534.59 2012-04-25T07:08:14.972000Z, 1534.58 2012-04-25T07:08:15.065000Z, 1534.58 2012-04-25T07:08:15.175000Z, 1534.58 2012-04-25T07:08:15.269000Z, 1534.58 2012-04-25T07:08:15.378000Z, 1534.58 2012-04-25T07:08:15.472000Z, 1534.58 2012-04-25T07:08:15.565000Z, 1534.58 2012-04-25T07:08:15.675000Z, 1534.58 2012-04-25T07:08:15.769000Z, 1534.58 2012-04-25T07:08:15.878000Z, 1534.58 2012-04-25T07:08:15.972000Z, 1534.58 2012-04-25T07:08:16.081000Z, 1534.58 2012-04-25T07:08:16.175000Z, 1534.58 2012-04-25T07:08:16.269000Z, 1534.58 2012-04-25T07:08:16.378000Z, 1534.58 2012-04-25T07:08:16.472000Z, 1534.58 2012-04-25T07:08:16.565000Z, 1534.58 2012-04-25T07:08:16.675000Z, 1534.58 2012-04-25T07:08:16.769000Z, 1534.58 2012-04-25T07:08:16.878000Z, 1534.58 2012-04-25T07:08:16.972000Z, 1534.58 2012-04-25T07:08:17.065000Z, 1534.58 2012-04-25T07:08:17.175000Z, 1534.58 2012-04-25T07:08:17.269000Z, 1534.58 2012-04-25T07:08:17.362000Z, 1534.58 2012-04-25T07:08:17.472000Z, 1534.58 2012-04-25T07:08:17.565000Z, 1534.58 2012-04-25T07:08:17.675000Z, 1534.58 2012-04-25T07:08:17.769000Z, 1534.58 2012-04-25T07:08:17.878000Z, 1534.58 2012-04-25T07:08:17.972000Z, 1534.58 2012-04-25T07:08:18.065000Z, 1534.58 2012-04-25T07:08:18.175000Z, 1534.58 2012-04-25T07:08:18.269000Z, 1534.58 2012-04-25T07:08:18.378000Z, 1534.58 2012-04-25T07:08:18.472000Z, 1534.58 2012-04-25T07:08:18.565000Z, 1534.58 2012-04-25T07:08:18.675000Z, 1534.58 2012-04-25T07:08:18.769000Z, 1534.58 2012-04-25T07:08:18.878000Z, 1534.58 2012-04-25T07:08:18.972000Z, 1534.58 2012-04-25T07:08:19.081000Z, 1534.58 2012-04-25T07:08:19.175000Z, 1534.58 2012-04-25T07:08:19.269000Z, 1534.58 2012-04-25T07:08:19.378000Z, 1534.58 2012-04-25T07:08:19.472000Z, 1534.58 2012-04-25T07:08:19.565000Z, 1534.58 2012-04-25T07:08:19.675000Z, 1534.59 2012-04-25T07:08:19.769000Z, 1534.59 2012-04-25T07:08:19.878000Z, 1534.59 2012-04-25T07:08:19.972000Z, 1534.59 2012-04-25T07:08:20.081000Z, 1534.59 2012-04-25T07:08:20.175000Z, 1534.59 2012-04-25T07:08:20.269000Z, 1534.59 2012-04-25T07:08:20.378000Z, 1534.59 2012-04-25T07:08:20.472000Z, 1534.59 2012-04-25T07:08:20.566000Z, 1534.59 2012-04-25T07:08:20.675000Z, 1534.59 2012-04-25T07:08:20.769000Z, 1534.59 2012-04-25T07:08:20.878000Z, 1534.59 2012-04-25T07:08:20.972000Z, 1534.58 2012-04-25T07:08:21.066000Z, 1534.58 2012-04-25T07:08:21.175000Z, 1534.58 2012-04-25T07:08:21.269000Z, 1534.58 2012-04-25T07:08:21.362000Z, 1534.58 2012-04-25T07:08:21.472000Z, 1534.58 2012-04-25T07:08:21.566000Z, 1534.58 2012-04-25T07:08:21.675000Z, 1534.58 2012-04-25T07:08:21.769000Z, 1534.58 2012-04-25T07:08:21.878000Z, 1534.58 2012-04-25T07:08:21.972000Z, 1534.58 2012-04-25T07:08:22.066000Z, 1534.58 2012-04-25T07:08:22.175000Z, 1534.58 2012-04-25T07:08:22.269000Z, 1534.58 2012-04-25T07:08:22.378000Z, 1534.58 2012-04-25T07:08:22.472000Z, 1534.58 2012-04-25T07:08:22.566000Z, 1534.58 2012-04-25T07:08:22.675000Z, 1534.59 2012-04-25T07:08:22.769000Z, 1534.58 2012-04-25T07:08:22.878000Z, 1534.58 2012-04-25T07:08:22.972000Z, 1534.58 2012-04-25T07:08:23.066000Z, 1534.58 2012-04-25T07:08:23.175000Z, 1534.58 2012-04-25T07:08:23.269000Z, 1534.58 2012-04-25T07:08:23.378000Z, 1534.58 2012-04-25T07:08:23.472000Z, 1534.58 2012-04-25T07:08:23.566000Z, 1534.58 2012-04-25T07:08:23.675000Z, 1534.58 2012-04-25T07:08:23.769000Z, 1534.58 2012-04-25T07:08:23.878000Z, 1534.58 2012-04-25T07:08:23.972000Z, 1534.58 2012-04-25T07:08:24.066000Z, 1534.58 2012-04-25T07:08:24.175000Z, 1534.58 2012-04-25T07:08:24.269000Z, 1534.58 2012-04-25T07:08:24.378000Z, 1534.57 2012-04-25T07:08:24.472000Z, 1534.57 2012-04-25T07:08:24.566000Z, 1534.57 2012-04-25T07:08:24.675000Z, 1534.57 2012-04-25T07:08:24.769000Z, 1534.56 2012-04-25T07:08:24.878000Z, 1534.56 2012-04-25T07:08:24.972000Z, 1534.56 2012-04-25T07:08:25.066000Z, 1534.56 2012-04-25T07:08:25.175000Z, 1534.56 2012-04-25T07:08:25.269000Z, 1534.56 2012-04-25T07:08:25.378000Z, 1534.56 2012-04-25T07:08:25.472000Z, 1534.57 2012-04-25T07:08:25.566000Z, 1534.57 2012-04-25T07:08:25.675000Z, 1534.57 2012-04-25T07:08:25.769000Z, 1534.57 2012-04-25T07:08:25.878000Z, 1534.58 2012-04-25T07:08:25.972000Z, 1534.58 2012-04-25T07:08:26.066000Z, 1534.58 2012-04-25T07:08:26.175000Z, 1534.58 2012-04-25T07:08:26.269000Z, 1534.58 2012-04-25T07:08:26.362000Z, 1534.58 2012-04-25T07:08:26.472000Z, 1534.58 2012-04-25T07:08:26.566000Z, 1534.58 2012-04-25T07:08:26.675000Z, 1534.59 2012-04-25T07:08:26.769000Z, 1534.59 2012-04-25T07:08:26.878000Z, 1534.59 2012-04-25T07:08:26.972000Z, 1534.59 2012-04-25T07:08:27.066000Z, 1534.59 2012-04-25T07:08:27.175000Z, 1534.59 2012-04-25T07:08:27.269000Z, 1534.59 2012-04-25T07:08:27.378000Z, 1534.59 2012-04-25T07:08:27.472000Z, 1534.59 2012-04-25T07:08:27.566000Z, 1534.59 2012-04-25T07:08:27.675000Z, 1534.59 2012-04-25T07:08:27.769000Z, 1534.59 2012-04-25T07:08:27.878000Z, 1534.59 2012-04-25T07:08:27.972000Z, 1534.59 2012-04-25T07:08:28.066000Z, 1534.59 2012-04-25T07:08:28.175000Z, 1534.59 2012-04-25T07:08:28.269000Z, 1534.59 2012-04-25T07:08:28.378000Z, 1534.59 2012-04-25T07:08:28.472000Z, 1534.59 2012-04-25T07:08:28.566000Z, 1534.59 2012-04-25T07:08:28.675000Z, 1534.59 2012-04-25T07:08:28.769000Z, 1534.59 2012-04-25T07:08:28.878000Z, 1534.59 2012-04-25T07:08:28.972000Z, 1534.59 2012-04-25T07:08:29.066000Z, 1534.59 2012-04-25T07:08:29.175000Z, 1534.59 2012-04-25T07:08:29.269000Z, 1534.59 2012-04-25T07:08:29.378000Z, 1534.59 2012-04-25T07:08:29.472000Z, 1534.59 2012-04-25T07:08:29.566000Z, 1534.59 2012-04-25T07:08:29.675000Z, 1534.59 2012-04-25T07:08:29.769000Z, 1534.59 2012-04-25T07:08:29.878000Z, 1534.59 2012-04-25T07:08:29.972000Z, 1534.59 2012-04-25T07:08:30.066000Z, 1534.59 2012-04-25T07:08:30.175000Z, 1534.59 2012-04-25T07:08:30.269000Z, 1534.59 2012-04-25T07:08:30.378000Z, 1534.59 2012-04-25T07:08:30.472000Z, 1534.59 2012-04-25T07:08:30.566000Z, 1534.59 2012-04-25T07:08:30.675000Z, 1534.59 2012-04-25T07:08:30.769000Z, 1534.59 2012-04-25T07:08:30.878000Z, 1534.59 2012-04-25T07:08:30.972000Z, 1534.59 2012-04-25T07:08:31.066000Z, 1534.59 2012-04-25T07:08:31.175000Z, 1534.59 2012-04-25T07:08:31.269000Z, 1534.59 2012-04-25T07:08:31.394000Z, 1534.59 2012-04-25T07:08:31.472000Z, 1534.59 2012-04-25T07:08:31.566000Z, 1534.58 2012-04-25T07:08:31.675000Z, 1534.58 2012-04-25T07:08:31.769000Z, 1534.58 2012-04-25T07:08:31.878000Z, 1534.58 2012-04-25T07:08:31.972000Z, 1534.58 2012-04-25T07:08:32.066000Z, 1534.58 2012-04-25T07:08:32.175000Z, 1534.58 2012-04-25T07:08:32.269000Z, 1534.58 2012-04-25T07:08:32.378000Z, 1534.58 2012-04-25T07:08:32.472000Z, 1534.58 2012-04-25T07:08:32.566000Z, 1534.58 2012-04-25T07:08:32.675000Z, 1534.58 2012-04-25T07:08:32.769000Z, 1534.58 2012-04-25T07:08:32.878000Z, 1534.58 2012-04-25T07:08:32.972000Z, 1534.58 2012-04-25T07:08:33.066000Z, 1534.58 2012-04-25T07:08:33.175000Z, 1534.58 2012-04-25T07:08:33.269000Z, 1534.58 2012-04-25T07:08:33.378000Z, 1534.58 2012-04-25T07:08:33.472000Z, 1534.58 2012-04-25T07:08:33.566000Z, 1534.58 2012-04-25T07:08:33.675000Z, 1534.58 2012-04-25T07:08:33.769000Z, 1534.58 2012-04-25T07:08:33.878000Z, 1534.58 2012-04-25T07:08:33.972000Z, 1534.58 2012-04-25T07:08:34.066000Z, 1534.58 2012-04-25T07:08:34.175000Z, 1534.58 2012-04-25T07:08:34.269000Z, 1534.58 2012-04-25T07:08:34.378000Z, 1534.58 2012-04-25T07:08:34.472000Z, 1534.57 2012-04-25T07:08:34.566000Z, 1534.57 2012-04-25T07:08:34.675000Z, 1534.57 2012-04-25T07:08:34.769000Z, 1534.57 2012-04-25T07:08:34.878000Z, 1534.57 2012-04-25T07:08:34.972000Z, 1534.57 2012-04-25T07:08:35.066000Z, 1534.57 2012-04-25T07:08:35.175000Z, 1534.57 2012-04-25T07:08:35.269000Z, 1534.57 2012-04-25T07:08:35.378000Z, 1534.57 2012-04-25T07:08:35.472000Z, 1534.58 2012-04-25T07:08:35.566000Z, 1534.58 2012-04-25T07:08:35.675000Z, 1534.58 2012-04-25T07:08:35.769000Z, 1534.58 2012-04-25T07:08:35.878000Z, 1534.58 2012-04-25T07:08:35.972000Z, 1534.58 2012-04-25T07:08:36.066000Z, 1534.58 2012-04-25T07:08:36.175000Z, 1534.58 2012-04-25T07:08:36.269000Z, 1534.58 2012-04-25T07:08:36.378000Z, 1534.58 2012-04-25T07:08:36.472000Z, 1534.58 2012-04-25T07:08:36.566000Z, 1534.58 2012-04-25T07:08:36.675000Z, 1534.58 2012-04-25T07:08:36.769000Z, 1534.58 2012-04-25T07:08:36.878000Z, 1534.58 2012-04-25T07:08:36.972000Z, 1534.58 2012-04-25T07:08:37.066000Z, 1534.58 2012-04-25T07:08:37.175000Z, 1534.58 2012-04-25T07:08:37.269000Z, 1534.58 2012-04-25T07:08:37.378000Z, 1534.58 2012-04-25T07:08:37.472000Z, 1534.58 2012-04-25T07:08:37.566000Z, 1534.58 2012-04-25T07:08:37.659000Z, 1534.57 2012-04-25T07:08:37.769000Z, 1534.57 2012-04-25T07:08:37.878000Z, 1534.57 2012-04-25T07:08:37.972000Z, 1534.57 2012-04-25T07:08:38.066000Z, 1534.57 2012-04-25T07:08:38.175000Z, 1534.57 2012-04-25T07:08:38.269000Z, 1534.57 2012-04-25T07:08:38.378000Z, 1534.57 2012-04-25T07:08:38.472000Z, 1534.57 2012-04-25T07:08:38.566000Z, 1534.57 2012-04-25T07:08:38.659000Z, 1534.57 2012-04-25T07:08:38.769000Z, 1534.57 2012-04-25T07:08:38.878000Z, 1534.57 2012-04-25T07:08:38.972000Z, 1534.57 2012-04-25T07:08:39.066000Z, 1534.57 2012-04-25T07:08:39.175000Z, 1534.57 2012-04-25T07:08:39.269000Z, 1534.57 2012-04-25T07:08:39.378000Z, 1534.58 2012-04-25T07:08:39.472000Z, 1534.57 2012-04-25T07:08:39.566000Z, 1534.58 2012-04-25T07:08:39.675000Z, 1534.58 2012-04-25T07:08:39.769000Z, 1534.58 2012-04-25T07:08:39.878000Z, 1534.57 2012-04-25T07:08:39.972000Z, 1534.57 2012-04-25T07:08:40.066000Z, 1534.57 2012-04-25T07:08:40.175000Z, 1534.57 2012-04-25T07:08:40.269000Z, 1534.57 2012-04-25T07:08:40.378000Z, 1534.57 2012-04-25T07:08:40.472000Z, 1534.57 2012-04-25T07:08:40.566000Z, 1534.57 2012-04-25T07:08:40.675000Z, 1534.57 2012-04-25T07:08:40.769000Z, 1534.57 2012-04-25T07:08:40.878000Z, 1534.57 2012-04-25T07:08:40.972000Z, 1534.57 2012-04-25T07:08:41.066000Z, 1534.57 2012-04-25T07:08:41.175000Z, 1534.57 2012-04-25T07:08:41.269000Z, 1534.57 2012-04-25T07:08:41.378000Z, 1534.57 2012-04-25T07:08:41.472000Z, 1534.57 2012-04-25T07:08:41.566000Z, 1534.58 2012-04-25T07:08:41.660000Z, 1534.58 2012-04-25T07:08:41.769000Z, 1534.58 2012-04-25T07:08:41.878000Z, 1534.58 2012-04-25T07:08:41.972000Z, 1534.58 2012-04-25T07:08:42.081000Z, 1534.58 2012-04-25T07:08:42.175000Z, 1534.58 2012-04-25T07:08:42.269000Z, 1534.58 2012-04-25T07:08:42.378000Z, 1534.58 2012-04-25T07:08:42.472000Z, 1534.57 2012-04-25T07:08:42.566000Z, 1534.57 2012-04-25T07:08:42.675000Z, 1534.57 2012-04-25T07:08:42.769000Z, 1534.57 2012-04-25T07:08:42.878000Z, 1534.57 2012-04-25T07:08:42.972000Z, 1534.57 2012-04-25T07:08:43.066000Z, 1534.57 2012-04-25T07:08:43.175000Z, 1534.57 2012-04-25T07:08:43.269000Z, 1534.57 2012-04-25T07:08:43.363000Z, 1534.57 2012-04-25T07:08:43.472000Z, 1534.58 2012-04-25T07:08:43.566000Z, 1534.58 2012-04-25T07:08:43.675000Z, 1534.58 2012-04-25T07:08:43.769000Z, 1534.58 2012-04-25T07:08:43.863000Z, 1534.58 2012-04-25T07:08:43.972000Z, 1534.58 2012-04-25T07:08:44.066000Z, 1534.58 2012-04-25T07:08:44.175000Z, 1534.58 2012-04-25T07:08:44.269000Z, 1534.58 2012-04-25T07:08:44.378000Z, 1534.59 2012-04-25T07:08:44.472000Z, 1534.59 2012-04-25T07:08:44.566000Z, 1534.59 2012-04-25T07:08:44.675000Z, 1534.59 2012-04-25T07:08:44.769000Z, 1534.59 2012-04-25T07:08:44.878000Z, 1534.59 2012-04-25T07:08:44.972000Z, 1534.59 2012-04-25T07:08:45.066000Z, 1534.59 2012-04-25T07:08:45.175000Z, 1534.59 2012-04-25T07:08:45.269000Z, 1534.59 2012-04-25T07:08:45.378000Z, 1534.59 2012-04-25T07:08:45.472000Z, 1534.59 2012-04-25T07:08:45.566000Z, 1534.59 2012-04-25T07:08:45.675000Z, 1534.59 2012-04-25T07:08:45.769000Z, 1534.59 2012-04-25T07:08:45.878000Z, 1534.59 2012-04-25T07:08:45.972000Z, 1534.58 2012-04-25T07:08:46.066000Z, 1534.58 2012-04-25T07:08:46.175000Z, 1534.58 2012-04-25T07:08:46.269000Z, 1534.58 2012-04-25T07:08:46.363000Z, 1534.58 2012-04-25T07:08:46.472000Z, 1534.58 2012-04-25T07:08:46.566000Z, 1534.58 2012-04-25T07:08:46.675000Z, 1534.58 2012-04-25T07:08:46.769000Z, 1534.58 2012-04-25T07:08:46.878000Z, 1534.57 2012-04-25T07:08:46.972000Z, 1534.57 2012-04-25T07:08:47.066000Z, 1534.57 2012-04-25T07:08:47.175000Z, 1534.57 2012-04-25T07:08:47.269000Z, 1534.57 2012-04-25T07:08:47.378000Z, 1534.57 2012-04-25T07:08:47.472000Z, 1534.57 2012-04-25T07:08:47.566000Z, 1534.57 2012-04-25T07:08:47.675000Z, 1534.57 2012-04-25T07:08:47.769000Z, 1534.57 2012-04-25T07:08:47.878000Z, 1534.57 2012-04-25T07:08:47.972000Z, 1534.57 2012-04-25T07:08:48.066000Z, 1534.57 2012-04-25T07:08:48.175000Z, 1534.57 2012-04-25T07:08:48.269000Z, 1534.57 2012-04-25T07:08:48.378000Z, 1534.57 2012-04-25T07:08:48.472000Z, 1534.57 2012-04-25T07:08:48.566000Z, 1534.57 2012-04-25T07:08:48.675000Z, 1534.57 2012-04-25T07:08:48.769000Z, 1534.57 2012-04-25T07:08:48.878000Z, 1534.57 2012-04-25T07:08:48.972000Z, 1534.57 2012-04-25T07:08:49.066000Z, 1534.57 2012-04-25T07:08:49.175000Z, 1534.57 2012-04-25T07:08:49.269000Z, 1534.57 2012-04-25T07:08:49.378000Z, 1534.57 2012-04-25T07:08:49.472000Z, 1534.57 2012-04-25T07:08:49.566000Z, 1534.57 2012-04-25T07:08:49.675000Z, 1534.57 2012-04-25T07:08:49.769000Z, 1534.57 2012-04-25T07:08:49.878000Z, 1534.57 2012-04-25T07:08:49.972000Z, 1534.57 2012-04-25T07:08:50.066000Z, 1534.57 2012-04-25T07:08:50.175000Z, 1534.57 2012-04-25T07:08:50.269000Z, 1534.57 2012-04-25T07:08:50.378000Z, 1534.57 2012-04-25T07:08:50.472000Z, 1534.57 2012-04-25T07:08:50.566000Z, 1534.57 2012-04-25T07:08:50.675000Z, 1534.57 2012-04-25T07:08:50.769000Z, 1534.57 2012-04-25T07:08:50.878000Z, 1534.57 2012-04-25T07:08:50.972000Z, 1534.57 2012-04-25T07:08:51.066000Z, 1534.57 2012-04-25T07:08:51.175000Z, 1534.57 2012-04-25T07:08:51.269000Z, 1534.57 2012-04-25T07:08:51.378000Z, 1534.57 2012-04-25T07:08:51.472000Z, 1534.57 2012-04-25T07:08:51.566000Z, 1534.57 2012-04-25T07:08:51.675000Z, 1534.57 2012-04-25T07:08:51.769000Z, 1534.57 2012-04-25T07:08:51.878000Z, 1534.57 2012-04-25T07:08:51.972000Z, 1534.57 2012-04-25T07:08:52.066000Z, 1534.57 2012-04-25T07:08:52.175000Z, 1534.57 2012-04-25T07:08:52.269000Z, 1534.57 2012-04-25T07:08:52.378000Z, 1534.57 2012-04-25T07:08:52.472000Z, 1534.57 2012-04-25T07:08:52.566000Z, 1534.57 2012-04-25T07:08:52.675000Z, 1534.57 2012-04-25T07:08:52.769000Z, 1534.57 2012-04-25T07:08:52.878000Z, 1534.57 2012-04-25T07:08:52.972000Z, 1534.57 2012-04-25T07:08:53.066000Z, 1534.57 2012-04-25T07:08:53.175000Z, 1534.57 2012-04-25T07:08:53.269000Z, 1534.57 2012-04-25T07:08:53.378000Z, 1534.57 2012-04-25T07:08:53.472000Z, 1534.57 2012-04-25T07:08:53.566000Z, 1534.57 2012-04-25T07:08:53.675000Z, 1534.57 2012-04-25T07:08:53.769000Z, 1534.57 2012-04-25T07:08:53.878000Z, 1534.57 2012-04-25T07:08:53.972000Z, 1534.57 2012-04-25T07:08:54.066000Z, 1534.57 2012-04-25T07:08:54.175000Z, 1534.58 2012-04-25T07:08:54.269000Z, 1534.58 2012-04-25T07:08:54.378000Z, 1534.58 2012-04-25T07:08:54.472000Z, 1534.58 2012-04-25T07:08:54.566000Z, 1534.58 2012-04-25T07:08:54.675000Z, 1534.58 2012-04-25T07:08:54.769000Z, 1534.58 2012-04-25T07:08:54.878000Z, 1534.57 2012-04-25T07:08:54.972000Z, 1534.57 2012-04-25T07:08:55.066000Z, 1534.57 2012-04-25T07:08:55.175000Z, 1534.57 2012-04-25T07:08:55.269000Z, 1534.57 2012-04-25T07:08:55.378000Z, 1534.57 2012-04-25T07:08:55.472000Z, 1534.57 2012-04-25T07:08:55.566000Z, 1534.56 2012-04-25T07:08:55.675000Z, 1534.56 2012-04-25T07:08:55.769000Z, 1534.56 2012-04-25T07:08:55.878000Z, 1534.56 2012-04-25T07:08:55.972000Z, 1534.56 2012-04-25T07:08:56.066000Z, 1534.56 2012-04-25T07:08:56.175000Z, 1534.56 2012-04-25T07:08:56.269000Z, 1534.56 2012-04-25T07:08:56.378000Z, 1534.56 2012-04-25T07:08:56.472000Z, 1534.56 2012-04-25T07:08:56.566000Z, 1534.56 2012-04-25T07:08:56.675000Z, 1534.56 2012-04-25T07:08:56.769000Z, 1534.56 2012-04-25T07:08:56.878000Z, 1534.56 2012-04-25T07:08:56.972000Z, 1534.57 2012-04-25T07:08:57.066000Z, 1534.57 2012-04-25T07:08:57.175000Z, 1534.57 2012-04-25T07:08:57.269000Z, 1534.57 2012-04-25T07:08:57.378000Z, 1534.57 2012-04-25T07:08:57.472000Z, 1534.57 2012-04-25T07:08:57.566000Z, 1534.57 2012-04-25T07:08:57.675000Z, 1534.57 2012-04-25T07:08:57.769000Z, 1534.57 2012-04-25T07:08:57.878000Z, 1534.57 2012-04-25T07:08:57.972000Z, 1534.57 2012-04-25T07:08:58.066000Z, 1534.57 2012-04-25T07:08:58.175000Z, 1534.58 2012-04-25T07:08:58.269000Z, 1534.58 2012-04-25T07:08:58.378000Z, 1534.58 2012-04-25T07:08:58.472000Z, 1534.58 2012-04-25T07:08:58.566000Z, 1534.58 2012-04-25T07:08:58.675000Z, 1534.58 2012-04-25T07:08:58.769000Z, 1534.58 2012-04-25T07:08:58.879000Z, 1534.58 2012-04-25T07:08:58.972000Z, 1534.58 2012-04-25T07:08:59.066000Z, 1534.58 2012-04-25T07:08:59.175000Z, 1534.58 2012-04-25T07:08:59.269000Z, 1534.58 2012-04-25T07:08:59.379000Z, 1534.58 2012-04-25T07:08:59.472000Z, 1534.58 2012-04-25T07:08:59.566000Z, 1534.58 2012-04-25T07:08:59.675000Z, 1534.58 2012-04-25T07:08:59.769000Z, 1534.58 2012-04-25T07:08:59.879000Z, 1534.58 2012-04-25T07:08:59.972000Z, 1534.58 2012-04-25T07:09:00.066000Z, 1534.58 2012-04-25T07:09:00.175000Z, 1534.58 2012-04-25T07:09:00.269000Z, 1534.58 2012-04-25T07:09:00.379000Z, 1534.58 2012-04-25T07:09:00.472000Z, 1534.58 2012-04-25T07:09:00.566000Z, 1534.58 2012-04-25T07:09:00.675000Z, 1534.58 2012-04-25T07:09:00.769000Z, 1534.57 2012-04-25T07:09:00.879000Z, 1534.57 2012-04-25T07:09:00.972000Z, 1534.57 2012-04-25T07:09:01.066000Z, 1534.57 2012-04-25T07:09:01.175000Z, 1534.57 2012-04-25T07:09:01.269000Z, 1534.57 2012-04-25T07:09:01.379000Z, 1534.57 2012-04-25T07:09:01.472000Z, 1534.57 2012-04-25T07:09:01.566000Z, 1534.57 2012-04-25T07:09:01.675000Z, 1534.57 2012-04-25T07:09:01.769000Z, 1534.57 2012-04-25T07:09:01.879000Z, 1534.58 2012-04-25T07:09:01.972000Z, 1534.58 2012-04-25T07:09:02.066000Z, 1534.58 2012-04-25T07:09:02.191000Z, 1534.58 2012-04-25T07:09:02.269000Z, 1534.58 2012-04-25T07:09:02.379000Z, 1534.58 2012-04-25T07:09:02.472000Z, 1534.58 2012-04-25T07:09:02.566000Z, 1534.58 2012-04-25T07:09:02.675000Z, 1534.59 2012-04-25T07:09:02.769000Z, 1534.59 2012-04-25T07:09:02.879000Z, 1534.59 2012-04-25T07:09:02.972000Z, 1534.59 2012-04-25T07:09:03.066000Z, 1534.59 2012-04-25T07:09:03.175000Z, 1534.59 2012-04-25T07:09:03.269000Z, 1534.59 2012-04-25T07:09:03.363000Z, 1534.59 2012-04-25T07:09:03.472000Z, 1534.59 2012-04-25T07:09:03.566000Z, 1534.59 2012-04-25T07:09:03.675000Z, 1534.59 2012-04-25T07:09:03.769000Z, 1534.58 2012-04-25T07:09:03.879000Z, 1534.58 2012-04-25T07:09:03.972000Z, 1534.58 2012-04-25T07:09:04.066000Z, 1534.58 2012-04-25T07:09:04.175000Z, 1534.58 2012-04-25T07:09:04.269000Z, 1534.58 2012-04-25T07:09:04.379000Z, 1534.58 2012-04-25T07:09:04.472000Z, 1534.59 2012-04-25T07:09:04.566000Z, 1534.59 2012-04-25T07:09:04.675000Z, 1534.59 2012-04-25T07:09:04.769000Z, 1534.59 2012-04-25T07:09:04.879000Z, 1534.59 2012-04-25T07:09:04.972000Z, 1534.59 2012-04-25T07:09:05.066000Z, 1534.59 2012-04-25T07:09:05.175000Z, 1534.59 2012-04-25T07:09:05.269000Z, 1534.59 2012-04-25T07:09:05.379000Z, 1534.59 2012-04-25T07:09:05.472000Z, 1534.59 2012-04-25T07:09:05.566000Z, 1534.59 2012-04-25T07:09:05.675000Z, 1534.60 2012-04-25T07:09:05.769000Z, 1534.60 2012-04-25T07:09:05.879000Z, 1534.60 2012-04-25T07:09:05.972000Z, 1534.60 2012-04-25T07:09:06.066000Z, 1534.60 2012-04-25T07:09:06.175000Z, 1534.60 2012-04-25T07:09:06.269000Z, 1534.59 2012-04-25T07:09:06.363000Z, 1534.59 2012-04-25T07:09:06.472000Z, 1534.59 2012-04-25T07:09:06.566000Z, 1534.59 2012-04-25T07:09:06.675000Z, 1534.59 2012-04-25T07:09:06.769000Z, 1534.59 2012-04-25T07:09:06.863000Z, 1534.59 2012-04-25T07:09:06.972000Z, 1534.59 2012-04-25T07:09:07.066000Z, 1534.59 2012-04-25T07:09:07.175000Z, 1534.59 2012-04-25T07:09:07.269000Z, 1534.59 2012-04-25T07:09:07.379000Z, 1534.59 2012-04-25T07:09:07.472000Z, 1534.59 2012-04-25T07:09:07.566000Z, 1534.59 2012-04-25T07:09:07.675000Z, 1534.59 2012-04-25T07:09:07.769000Z, 1534.59 2012-04-25T07:09:07.879000Z, 1534.59 2012-04-25T07:09:07.972000Z, 1534.59 2012-04-25T07:09:08.066000Z, 1534.59 2012-04-25T07:09:08.160000Z, 1534.59 2012-04-25T07:09:08.269000Z, 1534.59 2012-04-25T07:09:08.363000Z, 1534.59 2012-04-25T07:09:08.472000Z, 1534.59 2012-04-25T07:09:08.566000Z, 1534.59 2012-04-25T07:09:08.676000Z, 1534.59 2012-04-25T07:09:08.769000Z, 1534.59 2012-04-25T07:09:08.863000Z, 1534.59 2012-04-25T07:09:08.972000Z, 1534.59 2012-04-25T07:09:09.066000Z, 1534.59 2012-04-25T07:09:09.176000Z, 1534.59 2012-04-25T07:09:09.269000Z, 1534.59 2012-04-25T07:09:09.379000Z, 1534.59 2012-04-25T07:09:09.472000Z, 1534.59 2012-04-25T07:09:09.582000Z, 1534.59 2012-04-25T07:09:09.676000Z, 1534.59 2012-04-25T07:09:09.769000Z, 1534.59 2012-04-25T07:09:09.863000Z, 1534.59 2012-04-25T07:09:09.972000Z, 1534.59 2012-04-25T07:09:10.066000Z, 1534.59 2012-04-25T07:09:10.160000Z, 1534.59 2012-04-25T07:09:10.269000Z, 1534.59 2012-04-25T07:09:10.379000Z, 1534.59 2012-04-25T07:09:10.472000Z, 1534.59 2012-04-25T07:09:10.691000Z, 1534.59 2012-04-25T07:09:10.691000Z, 1534.59 2012-04-25T07:09:10.769000Z, 1534.59 2012-04-25T07:09:10.879000Z, 1534.59 2012-04-25T07:09:10.972000Z, 1534.59 2012-04-25T07:09:11.066000Z, 1534.59 2012-04-25T07:09:11.176000Z, 1534.59 2012-04-25T07:09:11.269000Z, 1534.59 2012-04-25T07:09:11.379000Z, 1534.59 2012-04-25T07:09:11.472000Z, 1534.59 2012-04-25T07:09:11.566000Z, 1534.59 2012-04-25T07:09:11.676000Z, 1534.59 2012-04-25T07:09:11.769000Z, 1534.59 2012-04-25T07:09:11.879000Z, 1534.59 2012-04-25T07:09:11.972000Z, 1534.59 2012-04-25T07:09:12.066000Z, 1534.59 2012-04-25T07:09:12.176000Z, 1534.59 2012-04-25T07:09:12.269000Z, 1534.59 2012-04-25T07:09:12.379000Z, 1534.60 2012-04-25T07:09:12.472000Z, 1534.60 2012-04-25T07:09:12.566000Z, 1534.60 2012-04-25T07:09:12.676000Z, 1534.60 2012-04-25T07:09:12.769000Z, 1534.60 2012-04-25T07:09:12.879000Z, 1534.60 2012-04-25T07:09:12.972000Z, 1534.60 2012-04-25T07:09:13.066000Z, 1534.60 2012-04-25T07:09:13.176000Z, 1534.60 2012-04-25T07:09:13.269000Z, 1534.60 2012-04-25T07:09:13.379000Z, 1534.59 2012-04-25T07:09:13.472000Z, 1534.59 2012-04-25T07:09:13.566000Z, 1534.59 2012-04-25T07:09:13.676000Z, 1534.59 2012-04-25T07:09:13.769000Z, 1534.59 2012-04-25T07:09:13.879000Z, 1534.59 2012-04-25T07:09:13.972000Z, 1534.59 2012-04-25T07:09:14.066000Z, 1534.59 2012-04-25T07:09:14.176000Z, 1534.59 2012-04-25T07:09:14.269000Z, 1534.59 2012-04-25T07:09:14.363000Z, 1534.59 2012-04-25T07:09:14.472000Z, 1534.59 2012-04-25T07:09:14.566000Z, 1534.59 2012-04-25T07:09:14.676000Z, 1534.59 2012-04-25T07:09:14.769000Z, 1534.59 2012-04-25T07:09:14.879000Z, 1534.59 2012-04-25T07:09:14.972000Z, 1534.59 2012-04-25T07:09:15.066000Z, 1534.59 2012-04-25T07:09:15.176000Z, 1534.59 2012-04-25T07:09:15.269000Z, 1534.59 2012-04-25T07:09:15.363000Z, 1534.59 2012-04-25T07:09:15.472000Z, 1534.59 2012-04-25T07:09:15.566000Z, 1534.58 2012-04-25T07:09:15.676000Z, 1534.58 2012-04-25T07:09:15.769000Z, 1534.58 2012-04-25T07:09:15.879000Z, 1534.58 2012-04-25T07:09:15.972000Z, 1534.58 2012-04-25T07:09:16.066000Z, 1534.58 2012-04-25T07:09:16.176000Z, 1534.58 2012-04-25T07:09:16.269000Z, 1534.58 2012-04-25T07:09:16.379000Z, 1534.58 2012-04-25T07:09:16.472000Z, 1534.58 2012-04-25T07:09:16.566000Z, 1534.58 2012-04-25T07:09:16.676000Z, 1534.58 2012-04-25T07:09:16.769000Z, 1534.58 2012-04-25T07:09:16.879000Z, 1534.58 2012-04-25T07:09:16.972000Z, 1534.58 2012-04-25T07:09:17.066000Z, 1534.58 2012-04-25T07:09:17.176000Z, 1534.58 2012-04-25T07:09:17.269000Z, 1534.58 2012-04-25T07:09:17.379000Z, 1534.58 2012-04-25T07:09:17.472000Z, 1534.58 2012-04-25T07:09:17.566000Z, 1534.58 2012-04-25T07:09:17.676000Z, 1534.58 2012-04-25T07:09:17.769000Z, 1534.58 2012-04-25T07:09:17.879000Z, 1534.58 2012-04-25T07:09:17.972000Z, 1534.58 2012-04-25T07:09:18.066000Z, 1534.58 2012-04-25T07:09:18.176000Z, 1534.58 2012-04-25T07:09:18.269000Z, 1534.58 2012-04-25T07:09:18.379000Z, 1534.58 2012-04-25T07:09:18.473000Z, 1534.58 2012-04-25T07:09:18.566000Z, 1534.58 2012-04-25T07:09:18.676000Z, 1534.58 2012-04-25T07:09:18.769000Z, 1534.58 2012-04-25T07:09:18.879000Z, 1534.58 2012-04-25T07:09:18.973000Z, 1534.58 2012-04-25T07:09:19.066000Z, 1534.58 2012-04-25T07:09:19.176000Z, 1534.58 2012-04-25T07:09:19.269000Z, 1534.58 2012-04-25T07:09:19.363000Z, 1534.58 2012-04-25T07:09:19.473000Z, 1534.58 2012-04-25T07:09:19.566000Z, 1534.58 2012-04-25T07:09:19.676000Z, 1534.59 2012-04-25T07:09:19.769000Z, 1534.59 2012-04-25T07:09:19.879000Z, 1534.58 2012-04-25T07:09:19.973000Z, 1534.58 2012-04-25T07:09:20.066000Z, 1534.58 2012-04-25T07:09:20.176000Z, 1534.58 2012-04-25T07:09:20.269000Z, 1534.58 2012-04-25T07:09:20.379000Z, 1534.58 2012-04-25T07:09:20.473000Z, 1534.58 2012-04-25T07:09:20.582000Z, 1534.58 2012-04-25T07:09:20.676000Z, 1534.58 2012-04-25T07:09:20.769000Z, 1534.58 2012-04-25T07:09:20.879000Z, 1534.58 2012-04-25T07:09:20.973000Z, 1534.58 2012-04-25T07:09:21.066000Z, 1534.58 2012-04-25T07:09:21.176000Z, 1534.58 2012-04-25T07:09:21.269000Z, 1534.58 2012-04-25T07:09:21.379000Z, 1534.58 2012-04-25T07:09:21.473000Z, 1534.58 2012-04-25T07:09:21.566000Z, 1534.58 2012-04-25T07:09:21.676000Z, 1534.58 2012-04-25T07:09:21.769000Z, 1534.58 2012-04-25T07:09:21.879000Z, 1534.58 2012-04-25T07:09:21.973000Z, 1534.58 2012-04-25T07:09:22.066000Z, 1534.59 2012-04-25T07:09:22.176000Z, 1534.59 2012-04-25T07:09:22.269000Z, 1534.59 2012-04-25T07:09:22.379000Z, 1534.59 2012-04-25T07:09:22.473000Z, 1534.59 2012-04-25T07:09:22.566000Z, 1534.59 2012-04-25T07:09:22.676000Z, 1534.59 2012-04-25T07:09:22.769000Z, 1534.59 2012-04-25T07:09:22.879000Z, 1534.59 2012-04-25T07:09:22.973000Z, 1534.59 2012-04-25T07:09:23.066000Z, 1534.58 2012-04-25T07:09:23.176000Z, 1534.58 2012-04-25T07:09:23.269000Z, 1534.58 2012-04-25T07:09:23.379000Z, 1534.58 2012-04-25T07:09:23.473000Z, 1534.58 2012-04-25T07:09:23.566000Z, 1534.58 2012-04-25T07:09:23.676000Z, 1534.58 2012-04-25T07:09:23.769000Z, 1534.58 2012-04-25T07:09:23.879000Z, 1534.57 2012-04-25T07:09:23.973000Z, 1534.57 2012-04-25T07:09:24.066000Z, 1534.57 2012-04-25T07:09:24.176000Z, 1534.57 2012-04-25T07:09:24.269000Z, 1534.57 2012-04-25T07:09:24.379000Z, 1534.57 2012-04-25T07:09:24.473000Z, 1534.57 2012-04-25T07:09:24.566000Z, 1534.57 2012-04-25T07:09:24.676000Z, 1534.57 2012-04-25T07:09:24.769000Z, 1534.57 2012-04-25T07:09:24.879000Z, 1534.57 2012-04-25T07:09:24.973000Z, 1534.57 2012-04-25T07:09:25.066000Z, 1534.57 2012-04-25T07:09:25.176000Z, 1534.57 2012-04-25T07:09:25.269000Z, 1534.57 2012-04-25T07:09:25.379000Z, 1534.57 2012-04-25T07:09:25.473000Z, 1534.57 2012-04-25T07:09:25.566000Z, 1534.57 2012-04-25T07:09:25.676000Z, 1534.57 2012-04-25T07:09:25.769000Z, 1534.57 2012-04-25T07:09:25.879000Z, 1534.57 2012-04-25T07:09:25.973000Z, 1534.57 2012-04-25T07:09:26.066000Z, 1534.57 2012-04-25T07:09:26.176000Z, 1534.57 2012-04-25T07:09:26.269000Z, 1534.57 2012-04-25T07:09:26.379000Z, 1534.57 2012-04-25T07:09:26.473000Z, 1534.57 2012-04-25T07:09:26.566000Z, 1534.57 2012-04-25T07:09:26.676000Z, 1534.57 2012-04-25T07:09:26.769000Z, 1534.57 2012-04-25T07:09:26.879000Z, 1534.57 2012-04-25T07:09:26.973000Z, 1534.57 2012-04-25T07:09:27.066000Z, 1534.57 2012-04-25T07:09:27.176000Z, 1534.57 2012-04-25T07:09:27.269000Z, 1534.57 2012-04-25T07:09:27.379000Z, 1534.57 2012-04-25T07:09:27.473000Z, 1534.57 2012-04-25T07:09:27.566000Z, 1534.57 2012-04-25T07:09:27.676000Z, 1534.57 2012-04-25T07:09:27.769000Z, 1534.57 2012-04-25T07:09:27.879000Z, 1534.57 2012-04-25T07:09:27.973000Z, 1534.58 2012-04-25T07:09:28.066000Z, 1534.58 2012-04-25T07:09:28.176000Z, 1534.58 2012-04-25T07:09:28.270000Z, 1534.58 2012-04-25T07:09:28.363000Z, 1534.58 2012-04-25T07:09:28.473000Z, 1534.58 2012-04-25T07:09:28.566000Z, 1534.58 2012-04-25T07:09:28.676000Z, 1534.58 2012-04-25T07:09:28.770000Z, 1534.58 2012-04-25T07:09:28.863000Z, 1534.58 2012-04-25T07:09:28.973000Z, 1534.58 2012-04-25T07:09:29.066000Z, 1534.58 2012-04-25T07:09:29.176000Z, 1534.58 2012-04-25T07:09:29.270000Z, 1534.58 2012-04-25T07:09:29.363000Z, 1534.58 2012-04-25T07:09:29.473000Z, 1534.58 2012-04-25T07:09:29.566000Z, 1534.59 2012-04-25T07:09:29.676000Z, 1534.59 2012-04-25T07:09:29.770000Z, 1534.59 2012-04-25T07:09:29.863000Z, 1534.59 2012-04-25T07:09:29.973000Z, 1534.59 2012-04-25T07:09:30.066000Z, 1534.59 2012-04-25T07:09:30.176000Z, 1534.59 2012-04-25T07:09:30.270000Z, 1534.59 2012-04-25T07:09:30.363000Z, 1534.58 2012-04-25T07:09:30.473000Z, 1534.58 2012-04-25T07:09:30.566000Z, 1534.58 2012-04-25T07:09:30.676000Z, 1534.58 2012-04-25T07:09:30.770000Z, 1534.58 2012-04-25T07:09:30.863000Z, 1534.58 2012-04-25T07:09:30.973000Z, 1534.58 2012-04-25T07:09:31.066000Z, 1534.58 2012-04-25T07:09:31.176000Z, 1534.58 2012-04-25T07:09:31.270000Z, 1534.58 2012-04-25T07:09:31.379000Z, 1534.58 2012-04-25T07:09:31.473000Z, 1534.58 2012-04-25T07:09:31.645000Z, 1534.58 2012-04-25T07:09:31.676000Z, 1534.58 2012-04-25T07:09:31.770000Z, 1534.58 2012-04-25T07:09:31.879000Z, 1534.58 2012-04-25T07:09:31.973000Z, 1534.59 2012-04-25T07:09:32.066000Z, 1534.59 2012-04-25T07:09:32.176000Z, 1534.59 2012-04-25T07:09:32.270000Z, 1534.59 2012-04-25T07:09:32.379000Z, 1534.59 2012-04-25T07:09:32.473000Z, 1534.59 2012-04-25T07:09:32.566000Z, 1534.59 2012-04-25T07:09:32.676000Z, 1534.59 2012-04-25T07:09:32.770000Z, 1534.59 2012-04-25T07:09:32.879000Z, 1534.59 2012-04-25T07:09:32.973000Z, 1534.59 2012-04-25T07:09:33.066000Z, 1534.59 2012-04-25T07:09:33.176000Z, 1534.59 2012-04-25T07:09:33.270000Z, 1534.59 2012-04-25T07:09:33.379000Z, 1534.59 2012-04-25T07:09:33.473000Z, 1534.59 2012-04-25T07:09:33.566000Z, 1534.58 2012-04-25T07:09:33.676000Z, 1534.58 2012-04-25T07:09:33.770000Z, 1534.58 2012-04-25T07:09:33.863000Z, 1534.57 2012-04-25T07:09:33.973000Z, 1534.57 2012-04-25T07:09:34.066000Z, 1534.57 2012-04-25T07:09:34.160000Z, 1534.57 2012-04-25T07:09:34.270000Z, 1534.57 2012-04-25T07:09:34.379000Z, 1534.57 2012-04-25T07:09:34.473000Z, 1534.57 2012-04-25T07:09:34.566000Z, 1534.57 2012-04-25T07:09:34.676000Z, 1534.57 2012-04-25T07:09:34.770000Z, 1534.57 2012-04-25T07:09:34.879000Z, 1534.57 2012-04-25T07:09:34.973000Z, 1534.57 2012-04-25T07:09:35.066000Z, 1534.57 2012-04-25T07:09:35.176000Z, 1534.57 2012-04-25T07:09:35.270000Z, 1534.58 2012-04-25T07:09:35.379000Z, 1534.58 2012-04-25T07:09:35.473000Z, 1534.58 2012-04-25T07:09:35.598000Z, 1534.58 2012-04-25T07:09:35.676000Z, 1534.58 2012-04-25T07:09:35.770000Z, 1534.58 2012-04-25T07:09:35.879000Z, 1534.58 2012-04-25T07:09:35.973000Z, 1534.58 2012-04-25T07:09:36.066000Z, 1534.58 2012-04-25T07:09:36.176000Z, 1534.58 2012-04-25T07:09:36.270000Z, 1534.58 2012-04-25T07:09:36.379000Z, 1534.58 2012-04-25T07:09:36.473000Z, 1534.58 2012-04-25T07:09:36.566000Z, 1534.59 2012-04-25T07:09:36.676000Z, 1534.59 2012-04-25T07:09:36.770000Z, 1534.59 2012-04-25T07:09:36.879000Z, 1534.59 2012-04-25T07:09:36.973000Z, 1534.59 2012-04-25T07:09:37.066000Z, 1534.59 2012-04-25T07:09:37.176000Z, 1534.59 2012-04-25T07:09:37.270000Z, 1534.59 2012-04-25T07:09:37.379000Z, 1534.59 2012-04-25T07:09:37.473000Z, 1534.59 2012-04-25T07:09:37.566000Z, 1534.59 2012-04-25T07:09:37.676000Z, 1534.59 2012-04-25T07:09:37.770000Z, 1534.58 2012-04-25T07:09:37.879000Z, 1534.58 2012-04-25T07:09:37.973000Z, 1534.58 2012-04-25T07:09:38.067000Z, 1534.58 2012-04-25T07:09:38.176000Z, 1534.58 2012-04-25T07:09:38.270000Z, 1534.58 2012-04-25T07:09:38.363000Z, 1534.58 2012-04-25T07:09:38.473000Z, 1534.58 2012-04-25T07:09:38.567000Z, 1534.58 2012-04-25T07:09:38.676000Z, 1534.58 2012-04-25T07:09:38.770000Z, 1534.58 2012-04-25T07:09:38.879000Z, 1534.58 2012-04-25T07:09:38.973000Z, 1534.58 2012-04-25T07:09:39.067000Z, 1534.58 2012-04-25T07:09:39.176000Z, 1534.58 2012-04-25T07:09:39.270000Z, 1534.58 2012-04-25T07:09:39.379000Z, 1534.58 2012-04-25T07:09:39.473000Z, 1534.58 2012-04-25T07:09:39.567000Z, 1534.58 2012-04-25T07:09:39.676000Z, 1534.58 2012-04-25T07:09:39.770000Z, 1534.58 2012-04-25T07:09:39.879000Z, 1534.59 2012-04-25T07:09:39.973000Z, 1534.59 2012-04-25T07:09:40.067000Z, 1534.59 2012-04-25T07:09:40.176000Z, 1534.59 2012-04-25T07:09:40.270000Z, 1534.59 2012-04-25T07:09:40.379000Z, 1534.59 2012-04-25T07:09:40.473000Z, 1534.59 2012-04-25T07:09:40.567000Z, 1534.59 2012-04-25T07:09:40.676000Z, 1534.59 2012-04-25T07:09:40.770000Z, 1534.58 2012-04-25T07:09:40.879000Z, 1534.58 2012-04-25T07:09:40.973000Z, 1534.58 2012-04-25T07:09:41.067000Z, 1534.58 2012-04-25T07:09:41.176000Z, 1534.58 2012-04-25T07:09:41.270000Z, 1534.58 2012-04-25T07:09:41.379000Z, 1534.58 2012-04-25T07:09:41.473000Z, 1534.58 2012-04-25T07:09:41.567000Z, 1534.58 2012-04-25T07:09:41.676000Z, 1534.57 2012-04-25T07:09:41.770000Z, 1534.57 2012-04-25T07:09:41.879000Z, 1534.57 2012-04-25T07:09:41.973000Z, 1534.57 2012-04-25T07:09:42.067000Z, 1534.56 2012-04-25T07:09:42.176000Z, 1534.56 2012-04-25T07:09:42.270000Z, 1534.56 2012-04-25T07:09:42.379000Z, 1534.57 2012-04-25T07:09:42.473000Z, 1534.57 2012-04-25T07:09:42.567000Z, 1534.57 2012-04-25T07:09:42.676000Z, 1534.57 2012-04-25T07:09:42.770000Z, 1534.57 2012-04-25T07:09:42.879000Z, 1534.57 2012-04-25T07:09:42.973000Z, 1534.57 2012-04-25T07:09:43.067000Z, 1534.58 2012-04-25T07:09:43.176000Z, 1534.58 2012-04-25T07:09:43.270000Z, 1534.58 2012-04-25T07:09:43.379000Z, 1534.58 2012-04-25T07:09:43.473000Z, 1534.58 2012-04-25T07:09:43.567000Z, 1534.58 2012-04-25T07:09:43.676000Z, 1534.58 2012-04-25T07:09:43.770000Z, 1534.58 2012-04-25T07:09:43.879000Z, 1534.57 2012-04-25T07:09:43.973000Z, 1534.57 2012-04-25T07:09:44.067000Z, 1534.57 2012-04-25T07:09:44.160000Z, 1534.57 2012-04-25T07:09:44.270000Z, 1534.57 2012-04-25T07:09:44.379000Z, 1534.57 2012-04-25T07:09:44.473000Z, 1534.57 2012-04-25T07:09:44.567000Z, 1534.58 2012-04-25T07:09:44.676000Z, 1534.58 2012-04-25T07:09:44.770000Z, 1534.58 2012-04-25T07:09:44.879000Z, 1534.58 2012-04-25T07:09:44.973000Z, 1534.58 2012-04-25T07:09:45.067000Z, 1534.58 2012-04-25T07:09:45.176000Z, 1534.58 2012-04-25T07:09:45.270000Z, 1534.58 2012-04-25T07:09:45.379000Z, 1534.58 2012-04-25T07:09:45.473000Z, 1534.58 2012-04-25T07:09:45.567000Z, 1534.58 2012-04-25T07:09:45.676000Z, 1534.58 2012-04-25T07:09:45.770000Z, 1534.58 2012-04-25T07:09:45.879000Z, 1534.58 2012-04-25T07:09:45.973000Z, 1534.58 2012-04-25T07:09:46.082000Z, 1534.58 2012-04-25T07:09:46.176000Z, 1534.58 2012-04-25T07:09:46.270000Z, 1534.58 2012-04-25T07:09:46.379000Z, 1534.58 2012-04-25T07:09:46.473000Z, 1534.58 2012-04-25T07:09:46.567000Z, 1534.58 2012-04-25T07:09:46.676000Z, 1534.58 2012-04-25T07:09:46.770000Z, 1534.58 2012-04-25T07:09:46.879000Z, 1534.58 2012-04-25T07:09:46.973000Z, 1534.58 2012-04-25T07:09:47.067000Z, 1534.58 2012-04-25T07:09:47.176000Z, 1534.58 2012-04-25T07:09:47.270000Z, 1534.58 2012-04-25T07:09:47.379000Z, 1534.58 2012-04-25T07:09:47.473000Z, 1534.58 2012-04-25T07:09:47.567000Z, 1534.58 2012-04-25T07:09:47.676000Z, 1534.58 2012-04-25T07:09:47.785000Z, 1534.58 2012-04-25T07:09:47.879000Z, 1534.58 2012-04-25T07:09:47.973000Z, 1534.59 2012-04-25T07:09:48.067000Z, 1534.59 2012-04-25T07:09:48.176000Z, 1534.59 2012-04-25T07:09:48.270000Z, 1534.59 2012-04-25T07:09:48.379000Z, 1534.59 2012-04-25T07:09:48.473000Z, 1534.59 2012-04-25T07:09:48.567000Z, 1534.59 2012-04-25T07:09:48.676000Z, 1534.59 2012-04-25T07:09:48.770000Z, 1534.59 2012-04-25T07:09:48.879000Z, 1534.59 2012-04-25T07:09:48.973000Z, 1534.59 2012-04-25T07:09:49.067000Z, 1534.59 2012-04-25T07:09:49.176000Z, 1534.59 2012-04-25T07:09:49.270000Z, 1534.59 2012-04-25T07:09:49.379000Z, 1534.59 2012-04-25T07:09:49.473000Z, 1534.59 2012-04-25T07:09:49.567000Z, 1534.59 2012-04-25T07:09:49.676000Z, 1534.59 2012-04-25T07:09:49.770000Z, 1534.59 2012-04-25T07:09:49.879000Z, 1534.59 2012-04-25T07:09:49.973000Z, 1534.59 2012-04-25T07:09:50.067000Z, 1534.59 2012-04-25T07:09:50.176000Z, 1534.59 2012-04-25T07:09:50.270000Z, 1534.59 2012-04-25T07:09:50.379000Z, 1534.59 2012-04-25T07:09:50.473000Z, 1534.59 2012-04-25T07:09:50.567000Z, 1534.59 2012-04-25T07:09:50.660000Z, 1534.59 2012-04-25T07:09:50.770000Z, 1534.59 2012-04-25T07:09:50.864000Z, 1534.59 2012-04-25T07:09:50.973000Z, 1534.59 2012-04-25T07:09:51.067000Z, 1534.59 2012-04-25T07:09:51.176000Z, 1534.59 2012-04-25T07:09:51.270000Z, 1534.59 2012-04-25T07:09:51.364000Z, 1534.59 2012-04-25T07:09:51.473000Z, 1534.59 2012-04-25T07:09:51.567000Z, 1534.59 2012-04-25T07:09:51.676000Z, 1534.59 2012-04-25T07:09:51.770000Z, 1534.59 2012-04-25T07:09:51.864000Z, 1534.59 2012-04-25T07:09:51.973000Z, 1534.59 2012-04-25T07:09:52.067000Z, 1534.59 2012-04-25T07:09:52.176000Z, 1534.59 2012-04-25T07:09:52.270000Z, 1534.59 2012-04-25T07:09:52.364000Z, 1534.59 2012-04-25T07:09:52.473000Z, 1534.59 2012-04-25T07:09:52.567000Z, 1534.59 2012-04-25T07:09:52.676000Z, 1534.59 2012-04-25T07:09:52.770000Z, 1534.59 2012-04-25T07:09:52.864000Z, 1534.59 2012-04-25T07:09:52.973000Z, 1534.59 2012-04-25T07:09:53.067000Z, 1534.60 2012-04-25T07:09:53.176000Z, 1534.60 2012-04-25T07:09:53.270000Z, 1534.60 2012-04-25T07:09:53.364000Z, 1534.60 2012-04-25T07:09:53.473000Z, 1534.60 2012-04-25T07:09:53.567000Z, 1534.60 2012-04-25T07:09:53.676000Z, 1534.60 2012-04-25T07:09:53.770000Z, 1534.60 2012-04-25T07:09:53.864000Z, 1534.60 2012-04-25T07:09:53.973000Z, 1534.60 2012-04-25T07:09:54.067000Z, 1534.61 2012-04-25T07:09:54.176000Z, 1534.61 2012-04-25T07:09:54.270000Z, 1534.61 2012-04-25T07:09:54.379000Z, 1534.61 2012-04-25T07:09:54.473000Z, 1534.61 2012-04-25T07:09:54.567000Z, 1534.61 2012-04-25T07:09:54.676000Z, 1534.60 2012-04-25T07:09:54.770000Z, 1534.60 2012-04-25T07:09:54.879000Z, 1534.60 2012-04-25T07:09:54.973000Z, 1534.60 2012-04-25T07:09:55.067000Z, 1534.60 2012-04-25T07:09:55.176000Z, 1534.60 2012-04-25T07:09:55.270000Z, 1534.60 2012-04-25T07:09:55.364000Z, 1534.60 2012-04-25T07:09:55.473000Z, 1534.59 2012-04-25T07:09:55.567000Z, 1534.59 2012-04-25T07:09:55.676000Z, 1534.59 2012-04-25T07:09:55.770000Z, 1534.59 2012-04-25T07:09:55.864000Z, 1534.59 2012-04-25T07:09:55.973000Z, 1534.59 2012-04-25T07:09:56.067000Z, 1534.59 2012-04-25T07:09:56.176000Z, 1534.59 2012-04-25T07:09:56.285000Z, 1534.59 2012-04-25T07:09:56.364000Z, 1534.59 2012-04-25T07:09:56.489000Z, 1534.59 2012-04-25T07:09:56.567000Z, 1534.59 2012-04-25T07:09:56.676000Z, 1534.59 2012-04-25T07:09:56.770000Z, 1534.59 2012-04-25T07:09:56.879000Z, 1534.59 2012-04-25T07:09:56.973000Z, 1534.59 2012-04-25T07:09:57.067000Z, 1534.59 2012-04-25T07:09:57.160000Z, 1534.59 2012-04-25T07:09:57.270000Z, 1534.59 2012-04-25T07:09:57.379000Z, 1534.59 2012-04-25T07:09:57.473000Z, 1534.59 2012-04-25T07:09:57.567000Z, 1534.59 2012-04-25T07:09:57.676000Z, 1534.59 2012-04-25T07:09:57.770000Z, 1534.59 2012-04-25T07:09:57.879000Z, 1534.59 2012-04-25T07:09:57.973000Z, 1534.59 2012-04-25T07:09:58.067000Z, 1534.58 2012-04-25T07:09:58.176000Z, 1534.58 2012-04-25T07:09:58.270000Z, 1534.58 2012-04-25T07:09:58.379000Z, 1534.58 2012-04-25T07:09:58.473000Z, 1534.58 2012-04-25T07:09:58.567000Z, 1534.58 2012-04-25T07:09:58.676000Z, 1534.58 2012-04-25T07:09:58.770000Z, 1534.58 2012-04-25T07:09:58.879000Z, 1534.58 2012-04-25T07:09:58.973000Z, 1534.58 2012-04-25T07:09:59.067000Z, 1534.58 2012-04-25T07:09:59.176000Z, 1534.58 2012-04-25T07:09:59.270000Z, 1534.58 2012-04-25T07:09:59.379000Z, 1534.58 2012-04-25T07:09:59.473000Z, 1534.58 2012-04-25T07:09:59.567000Z, 1534.58 2012-04-25T07:09:59.676000Z, 1534.58 2012-04-25T07:09:59.770000Z, 1534.58 2012-04-25T07:09:59.879000Z, 1534.58 2012-04-25T07:09:59.973000Z, 1534.58 2012-04-25T07:10:00.067000Z, 1534.58 2012-04-25T07:10:00.176000Z, 1534.58 2012-04-25T07:10:00.270000Z, 1534.58 2012-04-25T07:10:00.379000Z, 1534.58 2012-04-25T07:10:00.473000Z, 1534.59 2012-04-25T07:10:00.567000Z, 1534.59 2012-04-25T07:10:00.676000Z, 1534.59 2012-04-25T07:10:00.770000Z, 1534.59 2012-04-25T07:10:00.879000Z, 1534.59 2012-04-25T07:10:00.973000Z, 1534.59 2012-04-25T07:10:01.067000Z, 1534.59 2012-04-25T07:10:01.176000Z, 1534.59 2012-04-25T07:10:01.270000Z, 1534.59 2012-04-25T07:10:01.379000Z, 1534.59 2012-04-25T07:10:01.473000Z, 1534.58 2012-04-25T07:10:01.567000Z, 1534.58 2012-04-25T07:10:01.676000Z, 1534.58 2012-04-25T07:10:01.770000Z, 1534.58 2012-04-25T07:10:01.879000Z, 1534.58 2012-04-25T07:10:01.973000Z, 1534.58 2012-04-25T07:10:02.067000Z, 1534.58 2012-04-25T07:10:02.176000Z, 1534.58 2012-04-25T07:10:02.270000Z, 1534.58 2012-04-25T07:10:02.364000Z, 1534.58 2012-04-25T07:10:02.473000Z, 1534.58 2012-04-25T07:10:02.567000Z, 1534.58 2012-04-25T07:10:02.676000Z, 1534.58 2012-04-25T07:10:02.770000Z, 1534.58 2012-04-25T07:10:02.879000Z, 1534.58 2012-04-25T07:10:02.973000Z, 1534.58 2012-04-25T07:10:03.067000Z, 1534.59 2012-04-25T07:10:03.176000Z, 1534.59 2012-04-25T07:10:03.270000Z, 1534.59 2012-04-25T07:10:03.379000Z, 1534.59 2012-04-25T07:10:03.473000Z, 1534.59 2012-04-25T07:10:03.567000Z, 1534.59 2012-04-25T07:10:03.676000Z, 1534.59 2012-04-25T07:10:03.770000Z, 1534.59 2012-04-25T07:10:03.879000Z, 1534.59 2012-04-25T07:10:03.973000Z, 1534.59 2012-04-25T07:10:04.067000Z, 1534.59 2012-04-25T07:10:04.176000Z, 1534.59 2012-04-25T07:10:04.270000Z, 1534.60 2012-04-25T07:10:04.379000Z, 1534.60 2012-04-25T07:10:04.473000Z, 1534.60 2012-04-25T07:10:04.567000Z, 1534.60 2012-04-25T07:10:04.661000Z, 1534.60 2012-04-25T07:10:04.770000Z, 1534.60 2012-04-25T07:10:04.879000Z, 1534.59 2012-04-25T07:10:04.973000Z, 1534.59 2012-04-25T07:10:05.067000Z, 1534.59 2012-04-25T07:10:05.176000Z, 1534.59 2012-04-25T07:10:05.270000Z, 1534.59 2012-04-25T07:10:05.379000Z, 1534.59 2012-04-25T07:10:05.473000Z, 1534.59 2012-04-25T07:10:05.567000Z, 1534.59 2012-04-25T07:10:05.676000Z, 1534.59 2012-04-25T07:10:05.770000Z, 1534.59 2012-04-25T07:10:05.879000Z, 1534.59 2012-04-25T07:10:05.973000Z, 1534.59 2012-04-25T07:10:06.067000Z, 1534.59 2012-04-25T07:10:06.176000Z, 1534.59 2012-04-25T07:10:06.270000Z, 1534.59 2012-04-25T07:10:06.379000Z, 1534.59 2012-04-25T07:10:06.473000Z, 1534.59 2012-04-25T07:10:06.567000Z, 1534.59 2012-04-25T07:10:06.676000Z, 1534.59 2012-04-25T07:10:06.770000Z, 1534.59 2012-04-25T07:10:06.879000Z, 1534.59 2012-04-25T07:10:06.973000Z, 1534.58 2012-04-25T07:10:07.067000Z, 1534.58 2012-04-25T07:10:07.176000Z, 1534.58 2012-04-25T07:10:07.270000Z, 1534.58 2012-04-25T07:10:07.379000Z, 1534.58 2012-04-25T07:10:07.473000Z, 1534.58 2012-04-25T07:10:07.567000Z, 1534.58 2012-04-25T07:10:07.676000Z, 1534.58 2012-04-25T07:10:07.770000Z, 1534.57 2012-04-25T07:10:07.879000Z, 1534.57 2012-04-25T07:10:07.973000Z, 1534.57 2012-04-25T07:10:08.067000Z, 1534.57 2012-04-25T07:10:08.176000Z, 1534.57 2012-04-25T07:10:08.270000Z, 1534.57 2012-04-25T07:10:08.379000Z, 1534.57 2012-04-25T07:10:08.473000Z, 1534.57 2012-04-25T07:10:08.567000Z, 1534.57 2012-04-25T07:10:08.676000Z, 1534.57 2012-04-25T07:10:08.770000Z, 1534.57 2012-04-25T07:10:08.879000Z, 1534.57 2012-04-25T07:10:08.958000Z, 1534.57 2012-04-25T07:10:09.067000Z, 1534.57 2012-04-25T07:10:09.176000Z, 1534.58 2012-04-25T07:10:09.270000Z, 1534.58 2012-04-25T07:10:09.379000Z, 1534.58 2012-04-25T07:10:09.473000Z, 1534.58 2012-04-25T07:10:09.567000Z, 1534.58 2012-04-25T07:10:09.661000Z, 1534.58 2012-04-25T07:10:09.770000Z, 1534.58 2012-04-25T07:10:09.879000Z, 1534.58 2012-04-25T07:10:09.973000Z, 1534.58 2012-04-25T07:10:10.067000Z, 1534.58 2012-04-25T07:10:10.176000Z, 1534.58 2012-04-25T07:10:10.270000Z, 1534.58 2012-04-25T07:10:10.379000Z, 1534.59 2012-04-25T07:10:10.473000Z, 1534.59 2012-04-25T07:10:10.567000Z, 1534.59 2012-04-25T07:10:10.676000Z, 1534.58 2012-04-25T07:10:10.770000Z, 1534.58 2012-04-25T07:10:10.879000Z, 1534.58 2012-04-25T07:10:10.973000Z, 1534.58 2012-04-25T07:10:11.067000Z, 1534.58 2012-04-25T07:10:11.176000Z, 1534.58 2012-04-25T07:10:11.270000Z, 1534.58 2012-04-25T07:10:11.379000Z, 1534.58 2012-04-25T07:10:11.473000Z, 1534.58 2012-04-25T07:10:11.567000Z, 1534.58 2012-04-25T07:10:11.676000Z, 1534.58 2012-04-25T07:10:11.770000Z, 1534.58 2012-04-25T07:10:11.879000Z, 1534.58 2012-04-25T07:10:11.973000Z, 1534.58 2012-04-25T07:10:12.067000Z, 1534.58 2012-04-25T07:10:12.176000Z, 1534.58 2012-04-25T07:10:12.270000Z, 1534.58 2012-04-25T07:10:12.379000Z, 1534.58 2012-04-25T07:10:12.473000Z, 1534.58 2012-04-25T07:10:12.567000Z, 1534.58 2012-04-25T07:10:12.676000Z, 1534.58 2012-04-25T07:10:12.770000Z, 1534.58 2012-04-25T07:10:12.879000Z, 1534.58 2012-04-25T07:10:12.973000Z, 1534.57 2012-04-25T07:10:13.067000Z, 1534.57 2012-04-25T07:10:13.176000Z, 1534.57 2012-04-25T07:10:13.270000Z, 1534.57 2012-04-25T07:10:13.364000Z, 1534.57 2012-04-25T07:10:13.473000Z, 1534.57 2012-04-25T07:10:13.567000Z, 1534.57 2012-04-25T07:10:13.676000Z, 1534.57 2012-04-25T07:10:13.770000Z, 1534.57 2012-04-25T07:10:13.864000Z, 1534.57 2012-04-25T07:10:13.973000Z, 1534.57 2012-04-25T07:10:14.067000Z, 1534.57 2012-04-25T07:10:14.176000Z, 1534.58 2012-04-25T07:10:14.270000Z, 1534.58 2012-04-25T07:10:14.364000Z, 1534.58 2012-04-25T07:10:14.473000Z, 1534.58 2012-04-25T07:10:14.567000Z, 1534.58 2012-04-25T07:10:14.676000Z, 1534.58 2012-04-25T07:10:14.770000Z, 1534.58 2012-04-25T07:10:14.864000Z, 1534.58 2012-04-25T07:10:14.973000Z, 1534.58 2012-04-25T07:10:15.067000Z, 1534.58 2012-04-25T07:10:15.176000Z, 1534.58 2012-04-25T07:10:15.270000Z, 1534.58 2012-04-25T07:10:15.364000Z, 1534.58 2012-04-25T07:10:15.473000Z, 1534.58 2012-04-25T07:10:15.567000Z, 1534.58 2012-04-25T07:10:15.661000Z, 1534.58 2012-04-25T07:10:15.770000Z, 1534.58 2012-04-25T07:10:15.864000Z, 1534.58 2012-04-25T07:10:15.973000Z, 1534.58 2012-04-25T07:10:16.083000Z, 1534.58 2012-04-25T07:10:16.176000Z, 1534.59 2012-04-25T07:10:16.270000Z, 1534.59 2012-04-25T07:10:16.364000Z, 1534.59 2012-04-25T07:10:16.473000Z, 1534.59 2012-04-25T07:10:16.567000Z, 1534.59 2012-04-25T07:10:16.676000Z, 1534.59 2012-04-25T07:10:16.770000Z, 1534.59 2012-04-25T07:10:16.864000Z, 1534.59 2012-04-25T07:10:16.973000Z, 1534.59 2012-04-25T07:10:17.067000Z, 1534.59 2012-04-25T07:10:17.176000Z, 1534.59 2012-04-25T07:10:17.270000Z, 1534.59 2012-04-25T07:10:17.364000Z, 1534.59 2012-04-25T07:10:17.473000Z, 1534.59 2012-04-25T07:10:17.567000Z, 1534.59 2012-04-25T07:10:17.676000Z, 1534.59 2012-04-25T07:10:17.770000Z, 1534.59 2012-04-25T07:10:17.864000Z, 1534.59 2012-04-25T07:10:17.973000Z, 1534.60 2012-04-25T07:10:18.067000Z, 1534.60 2012-04-25T07:10:18.176000Z, 1534.60 2012-04-25T07:10:18.270000Z, 1534.60 2012-04-25T07:10:18.364000Z, 1534.60 2012-04-25T07:10:18.473000Z, 1534.60 2012-04-25T07:10:18.567000Z, 1534.60 2012-04-25T07:10:18.676000Z, 1534.60 2012-04-25T07:10:18.770000Z, 1534.60 2012-04-25T07:10:18.864000Z, 1534.60 2012-04-25T07:10:18.973000Z, 1534.60 2012-04-25T07:10:19.067000Z, 1534.60 2012-04-25T07:10:19.176000Z, 1534.60 2012-04-25T07:10:19.270000Z, 1534.60 2012-04-25T07:10:19.364000Z, 1534.60 2012-04-25T07:10:19.473000Z, 1534.60 2012-04-25T07:10:19.567000Z, 1534.60 2012-04-25T07:10:19.661000Z, 1534.60 2012-04-25T07:10:19.770000Z, 1534.60 2012-04-25T07:10:19.864000Z, 1534.59 2012-04-25T07:10:19.973000Z, 1534.59 2012-04-25T07:10:20.067000Z, 1534.59 2012-04-25T07:10:20.176000Z, 1534.59 2012-04-25T07:10:20.270000Z, 1534.59 2012-04-25T07:10:20.364000Z, 1534.59 2012-04-25T07:10:20.473000Z, 1534.59 2012-04-25T07:10:20.567000Z, 1534.58 2012-04-25T07:10:20.661000Z, 1534.58 2012-04-25T07:10:20.770000Z, 1534.58 2012-04-25T07:10:20.864000Z, 1534.58 2012-04-25T07:10:20.973000Z, 1534.58 2012-04-25T07:10:21.067000Z, 1534.58 2012-04-25T07:10:21.176000Z, 1534.58 2012-04-25T07:10:21.270000Z, 1534.58 2012-04-25T07:10:21.364000Z, 1534.58 2012-04-25T07:10:21.473000Z, 1534.58 2012-04-25T07:10:21.567000Z, 1534.58 2012-04-25T07:10:21.676000Z, 1534.58 2012-04-25T07:10:21.770000Z, 1534.58 2012-04-25T07:10:21.864000Z, 1534.58 2012-04-25T07:10:21.973000Z, 1534.58 2012-04-25T07:10:22.067000Z, 1534.58 2012-04-25T07:10:22.176000Z, 1534.58 2012-04-25T07:10:22.270000Z, 1534.58 2012-04-25T07:10:22.364000Z, 1534.58 2012-04-25T07:10:22.473000Z, 1534.58 2012-04-25T07:10:22.567000Z, 1534.57 2012-04-25T07:10:22.676000Z, 1534.57 2012-04-25T07:10:22.770000Z, 1534.57 2012-04-25T07:10:22.864000Z, 1534.57 2012-04-25T07:10:22.973000Z, 1534.56 2012-04-25T07:10:23.067000Z, 1534.56 2012-04-25T07:10:23.161000Z, 1534.56 2012-04-25T07:10:23.270000Z, 1534.56 2012-04-25T07:10:23.364000Z, 1534.56 2012-04-25T07:10:23.473000Z, 1534.56 2012-04-25T07:10:23.567000Z, 1534.56 2012-04-25T07:10:23.676000Z, 1534.57 2012-04-25T07:10:23.770000Z, 1534.57 2012-04-25T07:10:23.880000Z, 1534.57 2012-04-25T07:10:23.973000Z, 1534.57 2012-04-25T07:10:24.067000Z, 1534.58 2012-04-25T07:10:24.176000Z, 1534.58 2012-04-25T07:10:24.270000Z, 1534.58 2012-04-25T07:10:24.364000Z, 1534.58 2012-04-25T07:10:24.473000Z, 1534.59 2012-04-25T07:10:24.567000Z, 1534.59 2012-04-25T07:10:24.676000Z, 1534.59 2012-04-25T07:10:24.770000Z, 1534.59 2012-04-25T07:10:24.864000Z, 1534.59 2012-04-25T07:10:24.973000Z, 1534.60 2012-04-25T07:10:25.067000Z, 1534.60 2012-04-25T07:10:25.176000Z, 1534.60 2012-04-25T07:10:25.270000Z, 1534.60 2012-04-25T07:10:25.364000Z, 1534.60 2012-04-25T07:10:25.473000Z, 1534.60 2012-04-25T07:10:25.567000Z, 1534.60 2012-04-25T07:10:25.676000Z, 1534.60 2012-04-25T07:10:25.770000Z, 1534.60 2012-04-25T07:10:25.880000Z, 1534.60 2012-04-25T07:10:25.973000Z, 1534.60 2012-04-25T07:10:26.067000Z, 1534.60 2012-04-25T07:10:26.176000Z, 1534.60 2012-04-25T07:10:26.270000Z, 1534.60 2012-04-25T07:10:26.380000Z, 1534.60 2012-04-25T07:10:26.473000Z, 1534.60 2012-04-25T07:10:26.567000Z, 1534.60 2012-04-25T07:10:26.677000Z, 1534.60 2012-04-25T07:10:26.770000Z, 1534.60 2012-04-25T07:10:26.880000Z, 1534.60 2012-04-25T07:10:26.973000Z, 1534.60 2012-04-25T07:10:27.067000Z, 1534.60 2012-04-25T07:10:27.177000Z, 1534.60 2012-04-25T07:10:27.270000Z, 1534.60 2012-04-25T07:10:27.380000Z, 1534.60 2012-04-25T07:10:27.473000Z, 1534.60 2012-04-25T07:10:27.567000Z, 1534.60 2012-04-25T07:10:27.677000Z, 1534.60 2012-04-25T07:10:27.770000Z, 1534.60 2012-04-25T07:10:27.880000Z, 1534.60 2012-04-25T07:10:27.973000Z, 1534.60 2012-04-25T07:10:28.067000Z, 1534.60 2012-04-25T07:10:28.177000Z, 1534.60 2012-04-25T07:10:28.270000Z, 1534.60 2012-04-25T07:10:28.364000Z, 1534.60 2012-04-25T07:10:28.473000Z, 1534.61 2012-04-25T07:10:28.567000Z, 1534.61 2012-04-25T07:10:28.661000Z, 1534.61 2012-04-25T07:10:28.770000Z, 1534.61 2012-04-25T07:10:28.880000Z, 1534.61 2012-04-25T07:10:28.973000Z, 1534.61 2012-04-25T07:10:29.067000Z, 1534.61 2012-04-25T07:10:29.177000Z, 1534.61 2012-04-25T07:10:29.270000Z, 1534.61 2012-04-25T07:10:29.364000Z, 1534.61 2012-04-25T07:10:29.473000Z, 1534.61 2012-04-25T07:10:29.567000Z, 1534.61 2012-04-25T07:10:29.677000Z, 1534.61 2012-04-25T07:10:29.770000Z, 1534.61 2012-04-25T07:10:29.864000Z, 1534.61 2012-04-25T07:10:29.973000Z, 1534.61 2012-04-25T07:10:30.067000Z, 1534.61 2012-04-25T07:10:30.177000Z, 1534.61 2012-04-25T07:10:30.270000Z, 1534.61 2012-04-25T07:10:30.380000Z, 1534.61 2012-04-25T07:10:30.473000Z, 1534.61 2012-04-25T07:10:30.567000Z, 1534.61 2012-04-25T07:10:30.677000Z, 1534.61 2012-04-25T07:10:30.770000Z, 1534.61 2012-04-25T07:10:30.880000Z, 1534.61 2012-04-25T07:10:30.973000Z, 1534.61 2012-04-25T07:10:31.067000Z, 1534.61 2012-04-25T07:10:31.177000Z, 1534.61 2012-04-25T07:10:31.270000Z, 1534.61 2012-04-25T07:10:31.380000Z, 1534.61 2012-04-25T07:10:31.473000Z, 1534.61 2012-04-25T07:10:31.567000Z, 1534.61 2012-04-25T07:10:31.677000Z, 1534.61 2012-04-25T07:10:31.770000Z, 1534.61 2012-04-25T07:10:31.880000Z, 1534.61 2012-04-25T07:10:31.973000Z, 1534.61 2012-04-25T07:10:32.067000Z, 1534.61 2012-04-25T07:10:32.177000Z, 1534.61 2012-04-25T07:10:32.270000Z, 1534.61 2012-04-25T07:10:32.380000Z, 1534.61 2012-04-25T07:10:32.473000Z, 1534.61 2012-04-25T07:10:32.567000Z, 1534.61 2012-04-25T07:10:32.677000Z, 1534.61 2012-04-25T07:10:32.770000Z, 1534.61 2012-04-25T07:10:32.880000Z, 1534.60 2012-04-25T07:10:32.973000Z, 1534.60 2012-04-25T07:10:33.067000Z, 1534.60 2012-04-25T07:10:33.177000Z, 1534.60 2012-04-25T07:10:33.270000Z, 1534.60 2012-04-25T07:10:33.380000Z, 1534.60 2012-04-25T07:10:33.473000Z, 1534.60 2012-04-25T07:10:33.567000Z, 1534.60 2012-04-25T07:10:33.677000Z, 1534.60 2012-04-25T07:10:33.786000Z, 1534.60 2012-04-25T07:10:33.880000Z, 1534.59 2012-04-25T07:10:33.973000Z, 1534.59 2012-04-25T07:10:34.067000Z, 1534.59 2012-04-25T07:10:34.177000Z, 1534.59 2012-04-25T07:10:34.270000Z, 1534.59 2012-04-25T07:10:34.380000Z, 1534.59 2012-04-25T07:10:34.473000Z, 1534.59 2012-04-25T07:10:34.567000Z, 1534.58 2012-04-25T07:10:34.677000Z, 1534.58 2012-04-25T07:10:34.770000Z, 1534.58 2012-04-25T07:10:34.864000Z, 1534.58 2012-04-25T07:10:34.973000Z, 1534.58 2012-04-25T07:10:35.067000Z, 1534.57 2012-04-25T07:10:35.177000Z, 1534.57 2012-04-25T07:10:35.270000Z, 1534.57 2012-04-25T07:10:35.380000Z, 1534.57 2012-04-25T07:10:35.473000Z, 1534.57 2012-04-25T07:10:35.567000Z, 1534.57 2012-04-25T07:10:35.677000Z, 1534.57 2012-04-25T07:10:35.770000Z, 1534.57 2012-04-25T07:10:35.864000Z, 1534.57 2012-04-25T07:10:35.973000Z, 1534.57 2012-04-25T07:10:36.067000Z, 1534.57 2012-04-25T07:10:36.177000Z, 1534.57 2012-04-25T07:10:36.270000Z, 1534.57 2012-04-25T07:10:36.364000Z, 1534.57 2012-04-25T07:10:36.474000Z, 1534.57 2012-04-25T07:10:36.567000Z, 1534.57 2012-04-25T07:10:36.677000Z, 1534.57 2012-04-25T07:10:36.770000Z, 1534.57 2012-04-25T07:10:36.864000Z, 1534.56 2012-04-25T07:10:36.974000Z, 1534.56 2012-04-25T07:10:37.067000Z, 1534.56 2012-04-25T07:10:37.177000Z, 1534.56 2012-04-25T07:10:37.270000Z, 1534.57 2012-04-25T07:10:37.364000Z, 1534.56 2012-04-25T07:10:37.474000Z, 1534.57 2012-04-25T07:10:37.567000Z, 1534.56 2012-04-25T07:10:37.677000Z, 1534.56 2012-04-25T07:10:37.770000Z, 1534.56 2012-04-25T07:10:37.864000Z, 1534.56 2012-04-25T07:10:37.974000Z, 1534.56 2012-04-25T07:10:38.067000Z, 1534.56 2012-04-25T07:10:38.177000Z, 1534.56 2012-04-25T07:10:38.270000Z, 1534.56 2012-04-25T07:10:38.364000Z, 1534.56 2012-04-25T07:10:38.474000Z, 1534.56 2012-04-25T07:10:38.567000Z, 1534.56 2012-04-25T07:10:38.661000Z, 1534.56 2012-04-25T07:10:38.770000Z, 1534.56 2012-04-25T07:10:38.864000Z, 1534.56 2012-04-25T07:10:38.974000Z, 1534.57 2012-04-25T07:10:39.067000Z, 1534.57 2012-04-25T07:10:39.177000Z, 1534.57 2012-04-25T07:10:39.270000Z, 1534.57 2012-04-25T07:10:39.364000Z, 1534.58 2012-04-25T07:10:39.474000Z, 1534.58 2012-04-25T07:10:39.567000Z, 1534.58 2012-04-25T07:10:39.677000Z, 1534.58 2012-04-25T07:10:39.770000Z, 1534.58 2012-04-25T07:10:39.864000Z, 1534.58 2012-04-25T07:10:39.989000Z, 1534.58 2012-04-25T07:10:40.067000Z, 1534.58 2012-04-25T07:10:40.177000Z, 1534.58 2012-04-25T07:10:40.270000Z, 1534.59 2012-04-25T07:10:40.364000Z, 1534.59 2012-04-25T07:10:40.474000Z, 1534.59 2012-04-25T07:10:40.567000Z, 1534.59 2012-04-25T07:10:40.677000Z, 1534.59 2012-04-25T07:10:40.770000Z, 1534.59 2012-04-25T07:10:40.864000Z, 1534.59 2012-04-25T07:10:40.974000Z, 1534.60 2012-04-25T07:10:41.067000Z, 1534.60 2012-04-25T07:10:41.177000Z, 1534.60 2012-04-25T07:10:41.270000Z, 1534.60 2012-04-25T07:10:41.364000Z, 1534.60 2012-04-25T07:10:41.458000Z, 1534.60 2012-04-25T07:10:41.567000Z, 1534.60 2012-04-25T07:10:41.677000Z, 1534.60 2012-04-25T07:10:41.770000Z, 1534.60 2012-04-25T07:10:41.864000Z, 1534.60 2012-04-25T07:10:41.974000Z, 1534.60 2012-04-25T07:10:42.067000Z, 1534.60 2012-04-25T07:10:42.177000Z, 1534.60 2012-04-25T07:10:42.270000Z, 1534.60 2012-04-25T07:10:42.364000Z, 1534.60 2012-04-25T07:10:42.474000Z, 1534.60 2012-04-25T07:10:42.567000Z, 1534.60 2012-04-25T07:10:42.677000Z, 1534.60 2012-04-25T07:10:42.770000Z, 1534.60 2012-04-25T07:10:42.864000Z, 1534.59 2012-04-25T07:10:42.974000Z, 1534.59 2012-04-25T07:10:43.067000Z, 1534.59 2012-04-25T07:10:43.177000Z, 1534.59 2012-04-25T07:10:43.270000Z, 1534.59 2012-04-25T07:10:43.364000Z, 1534.59 2012-04-25T07:10:43.474000Z, 1534.59 2012-04-25T07:10:43.567000Z, 1534.60 2012-04-25T07:10:43.677000Z, 1534.60 2012-04-25T07:10:43.770000Z, 1534.60 2012-04-25T07:10:43.864000Z, 1534.60 2012-04-25T07:10:43.974000Z, 1534.60 2012-04-25T07:10:44.067000Z, 1534.60 2012-04-25T07:10:44.177000Z, 1534.60 2012-04-25T07:10:44.270000Z, 1534.60 2012-04-25T07:10:44.364000Z, 1534.61 2012-04-25T07:10:44.458000Z, 1534.61 2012-04-25T07:10:44.567000Z, 1534.61 2012-04-25T07:10:44.677000Z, 1534.61 2012-04-25T07:10:44.770000Z, 1534.61 2012-04-25T07:10:44.864000Z, 1534.61 2012-04-25T07:10:44.974000Z, 1534.61 2012-04-25T07:10:45.067000Z, 1534.61 2012-04-25T07:10:45.177000Z, 1534.61 2012-04-25T07:10:45.270000Z, 1534.61 2012-04-25T07:10:45.364000Z, 1534.61 2012-04-25T07:10:45.474000Z, 1534.61 2012-04-25T07:10:45.567000Z, 1534.61 2012-04-25T07:10:45.677000Z, 1534.61 2012-04-25T07:10:45.770000Z, 1534.61 2012-04-25T07:10:45.864000Z, 1534.61 2012-04-25T07:10:45.974000Z, 1534.61 2012-04-25T07:10:46.067000Z, 1534.61 2012-04-25T07:10:46.177000Z, 1534.61 2012-04-25T07:10:46.271000Z, 1534.61 2012-04-25T07:10:46.364000Z, 1534.61 2012-04-25T07:10:46.474000Z, 1534.61 2012-04-25T07:10:46.567000Z, 1534.61 2012-04-25T07:10:46.677000Z, 1534.60 2012-04-25T07:10:46.771000Z, 1534.60 2012-04-25T07:10:46.864000Z, 1534.60 2012-04-25T07:10:46.974000Z, 1534.60 2012-04-25T07:10:47.067000Z, 1534.60 2012-04-25T07:10:47.177000Z, 1534.60 2012-04-25T07:10:47.271000Z, 1534.60 2012-04-25T07:10:47.380000Z, 1534.60 2012-04-25T07:10:47.474000Z, 1534.60 2012-04-25T07:10:47.567000Z, 1534.60 2012-04-25T07:10:47.677000Z, 1534.60 2012-04-25T07:10:47.771000Z, 1534.60 2012-04-25T07:10:47.864000Z, 1534.60 2012-04-25T07:10:47.974000Z, 1534.60 2012-04-25T07:10:48.067000Z, 1534.60 2012-04-25T07:10:48.177000Z, 1534.60 2012-04-25T07:10:48.271000Z, 1534.60 2012-04-25T07:10:48.380000Z, 1534.59 2012-04-25T07:10:48.474000Z, 1534.59 2012-04-25T07:10:48.567000Z, 1534.59 2012-04-25T07:10:48.677000Z, 1534.59 2012-04-25T07:10:48.771000Z, 1534.59 2012-04-25T07:10:48.880000Z, 1534.59 2012-04-25T07:10:48.974000Z, 1534.59 2012-04-25T07:10:49.067000Z, 1534.59 2012-04-25T07:10:49.177000Z, 1534.59 2012-04-25T07:10:49.271000Z, 1534.59 2012-04-25T07:10:49.364000Z, 1534.59 2012-04-25T07:10:49.474000Z, 1534.59 2012-04-25T07:10:49.567000Z, 1534.59 2012-04-25T07:10:49.677000Z, 1534.59 2012-04-25T07:10:49.771000Z, 1534.59 2012-04-25T07:10:49.864000Z, 1534.59 2012-04-25T07:10:49.974000Z, 1534.59 2012-04-25T07:10:50.067000Z, 1534.59 2012-04-25T07:10:50.177000Z, 1534.59 2012-04-25T07:10:50.271000Z, 1534.59 2012-04-25T07:10:50.380000Z, 1534.59 2012-04-25T07:10:50.474000Z, 1534.59 2012-04-25T07:10:50.599000Z, 1534.59 2012-04-25T07:10:50.661000Z, 1534.59 2012-04-25T07:10:50.771000Z, 1534.59 2012-04-25T07:10:50.880000Z, 1534.59 2012-04-25T07:10:50.974000Z, 1534.59 2012-04-25T07:10:51.067000Z, 1534.59 2012-04-25T07:10:51.177000Z, 1534.59 2012-04-25T07:10:51.271000Z, 1534.59 2012-04-25T07:10:51.364000Z, 1534.59 2012-04-25T07:10:51.474000Z, 1534.59 2012-04-25T07:10:51.567000Z, 1534.59 2012-04-25T07:10:51.677000Z, 1534.59 2012-04-25T07:10:51.771000Z, 1534.59 2012-04-25T07:10:51.864000Z, 1534.58 2012-04-25T07:10:51.974000Z, 1534.58 2012-04-25T07:10:52.067000Z, 1534.58 2012-04-25T07:10:52.177000Z, 1534.58 2012-04-25T07:10:52.271000Z, 1534.58 2012-04-25T07:10:52.364000Z, 1534.58 2012-04-25T07:10:52.474000Z, 1534.58 2012-04-25T07:10:52.567000Z, 1534.58 2012-04-25T07:10:52.677000Z, 1534.58 2012-04-25T07:10:52.771000Z, 1534.58 2012-04-25T07:10:52.880000Z, 1534.58 2012-04-25T07:10:52.974000Z, 1534.58 2012-04-25T07:10:53.067000Z, 1534.58 2012-04-25T07:10:53.177000Z, 1534.58 2012-04-25T07:10:53.271000Z, 1534.58 2012-04-25T07:10:53.380000Z, 1534.58 2012-04-25T07:10:53.474000Z, 1534.58 2012-04-25T07:10:53.567000Z, 1534.59 2012-04-25T07:10:53.677000Z, 1534.59 2012-04-25T07:10:53.771000Z, 1534.59 2012-04-25T07:10:53.880000Z, 1534.59 2012-04-25T07:10:53.974000Z, 1534.59 2012-04-25T07:10:54.067000Z, 1534.59 2012-04-25T07:10:54.177000Z, 1534.60 2012-04-25T07:10:54.271000Z, 1534.60 2012-04-25T07:10:54.380000Z, 1534.60 2012-04-25T07:10:54.474000Z, 1534.60 2012-04-25T07:10:54.567000Z, 1534.60 2012-04-25T07:10:54.677000Z, 1534.60 2012-04-25T07:10:54.771000Z, 1534.60 2012-04-25T07:10:54.880000Z, 1534.60 2012-04-25T07:10:54.974000Z, 1534.60 2012-04-25T07:10:55.067000Z, 1534.60 2012-04-25T07:10:55.177000Z, 1534.60 2012-04-25T07:10:55.271000Z, 1534.60 2012-04-25T07:10:55.380000Z, 1534.60 2012-04-25T07:10:55.474000Z, 1534.60 2012-04-25T07:10:55.567000Z, 1534.60 2012-04-25T07:10:55.677000Z, 1534.60 2012-04-25T07:10:55.771000Z, 1534.60 2012-04-25T07:10:55.864000Z, 1534.60 2012-04-25T07:10:55.974000Z, 1534.60 2012-04-25T07:10:56.068000Z, 1534.60 2012-04-25T07:10:56.177000Z, 1534.60 2012-04-25T07:10:56.271000Z, 1534.60 2012-04-25T07:10:56.380000Z, 1534.60 2012-04-25T07:10:56.474000Z, 1534.60 2012-04-25T07:10:56.568000Z, 1534.60 2012-04-25T07:10:56.677000Z, 1534.60 2012-04-25T07:10:56.771000Z, 1534.60 2012-04-25T07:10:56.880000Z, 1534.60 2012-04-25T07:10:56.974000Z, 1534.60 2012-04-25T07:10:57.068000Z, 1534.60 2012-04-25T07:10:57.177000Z, 1534.60 2012-04-25T07:10:57.271000Z, 1534.60 2012-04-25T07:10:57.380000Z, 1534.60 2012-04-25T07:10:57.474000Z, 1534.60 2012-04-25T07:10:57.568000Z, 1534.60 2012-04-25T07:10:57.677000Z, 1534.61 2012-04-25T07:10:57.771000Z, 1534.61 2012-04-25T07:10:57.880000Z, 1534.61 2012-04-25T07:10:57.974000Z, 1534.61 2012-04-25T07:10:58.068000Z, 1534.61 2012-04-25T07:10:58.177000Z, 1534.61 2012-04-25T07:10:58.271000Z, 1534.61 2012-04-25T07:10:58.380000Z, 1534.61 2012-04-25T07:10:58.474000Z, 1534.61 2012-04-25T07:10:58.568000Z, 1534.61 2012-04-25T07:10:58.677000Z, 1534.61 2012-04-25T07:10:58.771000Z, 1534.61 2012-04-25T07:10:58.864000Z, 1534.61 2012-04-25T07:10:58.974000Z, 1534.61 2012-04-25T07:10:59.068000Z, 1534.61 2012-04-25T07:10:59.161000Z, 1534.61 2012-04-25T07:10:59.271000Z, 1534.61 2012-04-25T07:10:59.364000Z, 1534.61 2012-04-25T07:10:59.474000Z, 1534.61 2012-04-25T07:10:59.568000Z, 1534.61 2012-04-25T07:10:59.661000Z, 1534.61 2012-04-25T07:10:59.771000Z, 1534.61 2012-04-25T07:10:59.864000Z, 1534.61 2012-04-25T07:10:59.974000Z, 1534.61 2012-04-25T07:11:00.068000Z, 1534.61 2012-04-25T07:11:00.177000Z, 1534.60 2012-04-25T07:11:00.271000Z, 1534.60 2012-04-25T07:11:00.364000Z, 1534.60 2012-04-25T07:11:00.474000Z, 1534.60 2012-04-25T07:11:00.568000Z, 1534.60 2012-04-25T07:11:00.661000Z, 1534.60 2012-04-25T07:11:00.771000Z, 1534.60 2012-04-25T07:11:00.864000Z, 1534.60 2012-04-25T07:11:00.974000Z, 1534.60 2012-04-25T07:11:01.068000Z, 1534.60 2012-04-25T07:11:01.177000Z, 1534.60 2012-04-25T07:11:01.271000Z, 1534.60 2012-04-25T07:11:01.364000Z, 1534.60 2012-04-25T07:11:01.474000Z, 1534.60 2012-04-25T07:11:01.568000Z, 1534.60 2012-04-25T07:11:01.677000Z, 1534.60 2012-04-25T07:11:01.771000Z, 1534.60 2012-04-25T07:11:01.864000Z, 1534.60 2012-04-25T07:11:01.974000Z, 1534.60 2012-04-25T07:11:02.068000Z, 1534.60 2012-04-25T07:11:02.177000Z, 1534.60 2012-04-25T07:11:02.271000Z, 1534.60 2012-04-25T07:11:02.364000Z, 1534.60 2012-04-25T07:11:02.474000Z, 1534.60 2012-04-25T07:11:02.568000Z, 1534.60 2012-04-25T07:11:02.677000Z, 1534.60 2012-04-25T07:11:02.771000Z, 1534.60 2012-04-25T07:11:02.864000Z, 1534.60 2012-04-25T07:11:02.974000Z, 1534.60 2012-04-25T07:11:03.068000Z, 1534.60 2012-04-25T07:11:03.177000Z, 1534.60 2012-04-25T07:11:03.271000Z, 1534.60 2012-04-25T07:11:03.364000Z, 1534.60 2012-04-25T07:11:03.474000Z, 1534.60 2012-04-25T07:11:03.568000Z, 1534.61 2012-04-25T07:11:03.677000Z, 1534.61 2012-04-25T07:11:03.771000Z, 1534.61 2012-04-25T07:11:03.864000Z, 1534.61 2012-04-25T07:11:03.974000Z, 1534.61 2012-04-25T07:11:04.068000Z, 1534.61 2012-04-25T07:11:04.177000Z, 1534.61 2012-04-25T07:11:04.271000Z, 1534.61 2012-04-25T07:11:04.364000Z, 1534.61 2012-04-25T07:11:04.474000Z, 1534.61 2012-04-25T07:11:04.568000Z, 1534.61 2012-04-25T07:11:04.677000Z, 1534.61 2012-04-25T07:11:04.771000Z, 1534.61 2012-04-25T07:11:04.864000Z, 1534.61 2012-04-25T07:11:04.974000Z, 1534.61 2012-04-25T07:11:05.068000Z, 1534.61 2012-04-25T07:11:05.177000Z, 1534.61 2012-04-25T07:11:05.271000Z, 1534.61 2012-04-25T07:11:05.364000Z, 1534.61 2012-04-25T07:11:05.474000Z, 1534.61 2012-04-25T07:11:05.568000Z, 1534.61 2012-04-25T07:11:05.661000Z, 1534.61 2012-04-25T07:11:05.771000Z, 1534.62 2012-04-25T07:11:05.865000Z, 1534.62 2012-04-25T07:11:05.974000Z, 1534.62 2012-04-25T07:11:06.068000Z, 1534.62 2012-04-25T07:11:06.177000Z, 1534.62 2012-04-25T07:11:06.271000Z, 1534.62 2012-04-25T07:11:06.365000Z, 1534.62 2012-04-25T07:11:06.474000Z, 1534.62 2012-04-25T07:11:06.568000Z, 1534.62 2012-04-25T07:11:06.677000Z, 1534.62 2012-04-25T07:11:06.771000Z, 1534.62 2012-04-25T07:11:06.865000Z, 1534.62 2012-04-25T07:11:06.974000Z, 1534.62 2012-04-25T07:11:07.068000Z, 1534.62 2012-04-25T07:11:07.177000Z, 1534.62 2012-04-25T07:11:07.271000Z, 1534.62 2012-04-25T07:11:07.365000Z, 1534.62 2012-04-25T07:11:07.474000Z, 1534.62 2012-04-25T07:11:07.568000Z, 1534.62 2012-04-25T07:11:07.677000Z, 1534.62 2012-04-25T07:11:07.771000Z, 1534.62 2012-04-25T07:11:07.865000Z, 1534.62 2012-04-25T07:11:07.974000Z, 1534.62 2012-04-25T07:11:08.068000Z, 1534.62 2012-04-25T07:11:08.177000Z, 1534.62 2012-04-25T07:11:08.271000Z, 1534.62 2012-04-25T07:11:08.365000Z, 1534.62 2012-04-25T07:11:08.474000Z, 1534.62 2012-04-25T07:11:08.568000Z, 1534.62 2012-04-25T07:11:08.677000Z, 1534.62 2012-04-25T07:11:08.771000Z, 1534.62 2012-04-25T07:11:08.865000Z, 1534.62 2012-04-25T07:11:08.974000Z, 1534.62 2012-04-25T07:11:09.068000Z, 1534.62 2012-04-25T07:11:09.177000Z, 1534.62 2012-04-25T07:11:09.271000Z, 1534.62 2012-04-25T07:11:09.365000Z, 1534.62 2012-04-25T07:11:09.474000Z, 1534.62 2012-04-25T07:11:09.568000Z, 1534.62 2012-04-25T07:11:09.677000Z, 1534.62 2012-04-25T07:11:09.771000Z, 1534.62 2012-04-25T07:11:09.865000Z, 1534.62 2012-04-25T07:11:09.974000Z, 1534.62 2012-04-25T07:11:10.068000Z, 1534.62 2012-04-25T07:11:10.161000Z, 1534.62 2012-04-25T07:11:10.271000Z, 1534.62 2012-04-25T07:11:10.365000Z, 1534.62 2012-04-25T07:11:10.474000Z, 1534.62 2012-04-25T07:11:10.568000Z, 1534.61 2012-04-25T07:11:10.677000Z, 1534.61 2012-04-25T07:11:10.771000Z, 1534.61 2012-04-25T07:11:10.880000Z, 1534.61 2012-04-25T07:11:10.974000Z, 1534.61 2012-04-25T07:11:11.068000Z, 1534.61 2012-04-25T07:11:11.177000Z, 1534.61 2012-04-25T07:11:11.271000Z, 1534.61 2012-04-25T07:11:11.365000Z, 1534.61 2012-04-25T07:11:11.474000Z, 1534.61 2012-04-25T07:11:11.568000Z, 1534.61 2012-04-25T07:11:11.677000Z, 1534.61 2012-04-25T07:11:11.771000Z, 1534.61 2012-04-25T07:11:11.880000Z, 1534.61 2012-04-25T07:11:11.974000Z, 1534.61 2012-04-25T07:11:12.068000Z, 1534.61 2012-04-25T07:11:12.177000Z, 1534.61 2012-04-25T07:11:12.271000Z, 1534.61 2012-04-25T07:11:12.365000Z, 1534.61 2012-04-25T07:11:12.474000Z, 1534.61 2012-04-25T07:11:12.568000Z, 1534.61 2012-04-25T07:11:12.677000Z, 1534.61 2012-04-25T07:11:12.771000Z, 1534.61 2012-04-25T07:11:12.880000Z, 1534.61 2012-04-25T07:11:12.974000Z, 1534.61 2012-04-25T07:11:13.068000Z, 1534.60 2012-04-25T07:11:13.177000Z, 1534.60 2012-04-25T07:11:13.271000Z, 1534.60 2012-04-25T07:11:13.380000Z, 1534.60 2012-04-25T07:11:13.474000Z, 1534.60 2012-04-25T07:11:13.568000Z, 1534.60 2012-04-25T07:11:13.677000Z, 1534.60 2012-04-25T07:11:13.771000Z, 1534.60 2012-04-25T07:11:13.880000Z, 1534.60 2012-04-25T07:11:13.974000Z, 1534.59 2012-04-25T07:11:14.068000Z, 1534.59 2012-04-25T07:11:14.177000Z, 1534.59 2012-04-25T07:11:14.271000Z, 1534.59 2012-04-25T07:11:14.380000Z, 1534.59 2012-04-25T07:11:14.474000Z, 1534.59 2012-04-25T07:11:14.568000Z, 1534.59 2012-04-25T07:11:14.677000Z, 1534.59 2012-04-25T07:11:14.771000Z, 1534.59 2012-04-25T07:11:14.880000Z, 1534.59 2012-04-25T07:11:14.958000Z, 1534.59 2012-04-25T07:11:15.068000Z, 1534.60 2012-04-25T07:11:15.177000Z, 1534.60 2012-04-25T07:11:15.271000Z, 1534.60 2012-04-25T07:11:15.380000Z, 1534.60 2012-04-25T07:11:15.474000Z, 1534.60 2012-04-25T07:11:15.568000Z, 1534.60 2012-04-25T07:11:15.677000Z, 1534.59 2012-04-25T07:11:15.771000Z, 1534.59 2012-04-25T07:11:15.865000Z, 1534.59 2012-04-25T07:11:15.974000Z, 1534.59 2012-04-25T07:11:16.068000Z, 1534.59 2012-04-25T07:11:16.177000Z, 1534.59 2012-04-25T07:11:16.271000Z, 1534.59 2012-04-25T07:11:16.380000Z, 1534.59 2012-04-25T07:11:16.474000Z, 1534.59 2012-04-25T07:11:16.568000Z, 1534.59 2012-04-25T07:11:16.677000Z, 1534.59 2012-04-25T07:11:16.771000Z, 1534.59 2012-04-25T07:11:16.880000Z, 1534.59 2012-04-25T07:11:16.974000Z, 1534.59 2012-04-25T07:11:17.068000Z, 1534.59 2012-04-25T07:11:17.177000Z, 1534.59 2012-04-25T07:11:17.271000Z, 1534.59 2012-04-25T07:11:17.365000Z, 1534.59 2012-04-25T07:11:17.474000Z, 1534.59 2012-04-25T07:11:17.568000Z, 1534.59 2012-04-25T07:11:17.677000Z, 1534.59 2012-04-25T07:11:17.771000Z, 1534.59 2012-04-25T07:11:17.880000Z, 1534.59 2012-04-25T07:11:17.958000Z, 1534.59 2012-04-25T07:11:18.068000Z, 1534.59 2012-04-25T07:11:18.177000Z, 1534.59 2012-04-25T07:11:18.271000Z, 1534.59 2012-04-25T07:11:18.380000Z, 1534.59 2012-04-25T07:11:18.474000Z, 1534.59 2012-04-25T07:11:18.568000Z, 1534.60 2012-04-25T07:11:18.677000Z, 1534.60 2012-04-25T07:11:18.771000Z, 1534.60 2012-04-25T07:11:18.880000Z, 1534.60 2012-04-25T07:11:18.974000Z, 1534.60 2012-04-25T07:11:19.068000Z, 1534.60 2012-04-25T07:11:19.177000Z, 1534.60 2012-04-25T07:11:19.271000Z, 1534.60 2012-04-25T07:11:19.380000Z, 1534.60 2012-04-25T07:11:19.474000Z, 1534.60 2012-04-25T07:11:19.599000Z, 1534.60 2012-04-25T07:11:19.677000Z, 1534.60 2012-04-25T07:11:19.771000Z, 1534.60 2012-04-25T07:11:19.880000Z, 1534.60 2012-04-25T07:11:19.974000Z, 1534.60 2012-04-25T07:11:20.068000Z, 1534.60 2012-04-25T07:11:20.177000Z, 1534.60 2012-04-25T07:11:20.271000Z, 1534.59 2012-04-25T07:11:20.365000Z, 1534.59 2012-04-25T07:11:20.474000Z, 1534.59 2012-04-25T07:11:20.568000Z, 1534.59 2012-04-25T07:11:20.677000Z, 1534.59 2012-04-25T07:11:20.771000Z, 1534.59 2012-04-25T07:11:20.880000Z, 1534.59 2012-04-25T07:11:20.974000Z, 1534.59 2012-04-25T07:11:21.068000Z, 1534.58 2012-04-25T07:11:21.177000Z, 1534.59 2012-04-25T07:11:21.271000Z, 1534.59 2012-04-25T07:11:21.365000Z, 1534.59 2012-04-25T07:11:21.474000Z, 1534.59 2012-04-25T07:11:21.568000Z, 1534.59 2012-04-25T07:11:21.677000Z, 1534.59 2012-04-25T07:11:21.771000Z, 1534.59 2012-04-25T07:11:21.865000Z, 1534.59 2012-04-25T07:11:21.974000Z, 1534.59 2012-04-25T07:11:22.068000Z, 1534.60 2012-04-25T07:11:22.177000Z, 1534.60 2012-04-25T07:11:22.271000Z, 1534.60 2012-04-25T07:11:22.365000Z, 1534.60 2012-04-25T07:11:22.474000Z, 1534.60 2012-04-25T07:11:22.568000Z, 1534.60 2012-04-25T07:11:22.677000Z, 1534.60 2012-04-25T07:11:22.771000Z, 1534.60 2012-04-25T07:11:22.865000Z, 1534.60 2012-04-25T07:11:22.974000Z, 1534.60 2012-04-25T07:11:23.068000Z, 1534.61 2012-04-25T07:11:23.162000Z, 1534.61 2012-04-25T07:11:23.271000Z, 1534.61 2012-04-25T07:11:23.365000Z, 1534.61 2012-04-25T07:11:23.474000Z, 1534.61 2012-04-25T07:11:23.583000Z, 1534.61 2012-04-25T07:11:23.662000Z, 1534.61 2012-04-25T07:11:23.771000Z, 1534.61 2012-04-25T07:11:23.865000Z, 1534.61 2012-04-25T07:11:23.974000Z, 1534.61 2012-04-25T07:11:24.068000Z, 1534.61 2012-04-25T07:11:24.177000Z, 1534.61 2012-04-25T07:11:24.255000Z, 1534.61 2012-04-25T07:11:24.365000Z, 1534.61 2012-04-25T07:11:24.474000Z, 1534.61 2012-04-25T07:11:24.568000Z, 1534.61 2012-04-25T07:11:24.677000Z, 1534.61 2012-04-25T07:11:24.771000Z, 1534.61 2012-04-25T07:11:24.865000Z, 1534.61 2012-04-25T07:11:24.974000Z, 1534.61 2012-04-25T07:11:25.068000Z, 1534.61 2012-04-25T07:11:25.177000Z, 1534.61 2012-04-25T07:11:25.271000Z, 1534.61 2012-04-25T07:11:25.365000Z, 1534.60 2012-04-25T07:11:25.474000Z, 1534.60 2012-04-25T07:11:25.568000Z, 1534.60 2012-04-25T07:11:25.677000Z, 1534.60 2012-04-25T07:11:25.771000Z, 1534.60 2012-04-25T07:11:25.865000Z, 1534.60 2012-04-25T07:11:25.974000Z, 1534.60 2012-04-25T07:11:26.068000Z, 1534.60 2012-04-25T07:11:26.177000Z, 1534.60 2012-04-25T07:11:26.271000Z, 1534.60 2012-04-25T07:11:26.365000Z, 1534.60 2012-04-25T07:11:26.474000Z, 1534.60 2012-04-25T07:11:26.568000Z, 1534.60 2012-04-25T07:11:26.677000Z, 1534.60 2012-04-25T07:11:26.771000Z, 1534.60 2012-04-25T07:11:26.865000Z, 1534.60 2012-04-25T07:11:26.974000Z, 1534.60 2012-04-25T07:11:27.068000Z, 1534.60 2012-04-25T07:11:27.177000Z, 1534.59 2012-04-25T07:11:27.271000Z, 1534.59 2012-04-25T07:11:27.365000Z, 1534.59 2012-04-25T07:11:27.474000Z, 1534.59 2012-04-25T07:11:27.568000Z, 1534.59 2012-04-25T07:11:27.677000Z, 1534.59 2012-04-25T07:11:27.771000Z, 1534.59 2012-04-25T07:11:27.865000Z, 1534.59 2012-04-25T07:11:27.974000Z, 1534.59 2012-04-25T07:11:28.068000Z, 1534.59 2012-04-25T07:11:28.177000Z, 1534.59 2012-04-25T07:11:28.271000Z, 1534.59 2012-04-25T07:11:28.365000Z, 1534.59 2012-04-25T07:11:28.474000Z, 1534.59 2012-04-25T07:11:28.568000Z, 1534.59 2012-04-25T07:11:28.677000Z, 1534.59 2012-04-25T07:11:28.771000Z, 1534.59 2012-04-25T07:11:28.865000Z, 1534.59 2012-04-25T07:11:28.974000Z, 1534.59 2012-04-25T07:11:29.068000Z, 1534.59 2012-04-25T07:11:29.177000Z, 1534.60 2012-04-25T07:11:29.271000Z, 1534.60 2012-04-25T07:11:29.365000Z, 1534.60 2012-04-25T07:11:29.474000Z, 1534.60 2012-04-25T07:11:29.568000Z, 1534.60 2012-04-25T07:11:29.677000Z, 1534.60 2012-04-25T07:11:29.771000Z, 1534.60 2012-04-25T07:11:29.865000Z, 1534.60 2012-04-25T07:11:29.974000Z, 1534.60 2012-04-25T07:11:30.068000Z, 1534.60 2012-04-25T07:11:30.177000Z, 1534.60 2012-04-25T07:11:30.271000Z, 1534.60 2012-04-25T07:11:30.365000Z, 1534.60 2012-04-25T07:11:30.474000Z, 1534.60 2012-04-25T07:11:30.568000Z, 1534.60 2012-04-25T07:11:30.677000Z, 1534.60 2012-04-25T07:11:30.771000Z, 1534.61 2012-04-25T07:11:30.865000Z, 1534.61 2012-04-25T07:11:30.974000Z, 1534.61 2012-04-25T07:11:31.068000Z, 1534.61 2012-04-25T07:11:31.177000Z, 1534.61 2012-04-25T07:11:31.271000Z, 1534.61 2012-04-25T07:11:31.365000Z, 1534.61 2012-04-25T07:11:31.474000Z, 1534.61 2012-04-25T07:11:31.568000Z, 1534.61 2012-04-25T07:11:31.677000Z, 1534.61 2012-04-25T07:11:31.771000Z, 1534.61 2012-04-25T07:11:31.865000Z, 1534.61 2012-04-25T07:11:31.974000Z, 1534.61 2012-04-25T07:11:32.068000Z, 1534.61 2012-04-25T07:11:32.162000Z, 1534.61 2012-04-25T07:11:32.271000Z, 1534.61 2012-04-25T07:11:32.365000Z, 1534.61 2012-04-25T07:11:32.474000Z, 1534.61 2012-04-25T07:11:32.568000Z, 1534.61 2012-04-25T07:11:32.677000Z, 1534.61 2012-04-25T07:11:32.771000Z, 1534.62 2012-04-25T07:11:32.865000Z, 1534.62 2012-04-25T07:11:32.974000Z, 1534.62 2012-04-25T07:11:33.068000Z, 1534.62 2012-04-25T07:11:33.177000Z, 1534.62 2012-04-25T07:11:33.271000Z, 1534.62 2012-04-25T07:11:33.365000Z, 1534.62 2012-04-25T07:11:33.474000Z, 1534.62 2012-04-25T07:11:33.568000Z, 1534.62 2012-04-25T07:11:33.677000Z, 1534.62 2012-04-25T07:11:33.771000Z, 1534.62 2012-04-25T07:11:33.865000Z, 1534.62 2012-04-25T07:11:33.974000Z, 1534.62 2012-04-25T07:11:34.068000Z, 1534.62 2012-04-25T07:11:34.177000Z, 1534.62 2012-04-25T07:11:34.271000Z, 1534.62 2012-04-25T07:11:34.365000Z, 1534.62 2012-04-25T07:11:34.474000Z, 1534.62 2012-04-25T07:11:34.568000Z, 1534.61 2012-04-25T07:11:34.677000Z, 1534.61 2012-04-25T07:11:34.771000Z, 1534.61 2012-04-25T07:11:34.880000Z, 1534.61 2012-04-25T07:11:34.974000Z, 1534.61 2012-04-25T07:11:35.068000Z, 1534.61 2012-04-25T07:11:35.162000Z, 1534.61 2012-04-25T07:11:35.271000Z, 1534.61 2012-04-25T07:11:35.365000Z, 1534.61 2012-04-25T07:11:35.474000Z, 1534.61 2012-04-25T07:11:35.568000Z, 1534.61 2012-04-25T07:11:35.677000Z, 1534.61 2012-04-25T07:11:35.771000Z, 1534.60 2012-04-25T07:11:35.865000Z, 1534.60 2012-04-25T07:11:35.974000Z, 1534.60 2012-04-25T07:11:36.068000Z, 1534.60 2012-04-25T07:11:36.177000Z, 1534.60 2012-04-25T07:11:36.271000Z, 1534.59 2012-04-25T07:11:36.381000Z, 1534.59 2012-04-25T07:11:36.474000Z, 1534.59 2012-04-25T07:11:36.568000Z, 1534.58 2012-04-25T07:11:36.677000Z, 1534.58 2012-04-25T07:11:36.771000Z, 1534.58 2012-04-25T07:11:36.881000Z, 1534.58 2012-04-25T07:11:36.974000Z, 1534.58 2012-04-25T07:11:37.068000Z, 1534.58 2012-04-25T07:11:37.177000Z, 1534.57 2012-04-25T07:11:37.271000Z, 1534.57 2012-04-25T07:11:37.365000Z, 1534.57 2012-04-25T07:11:37.474000Z, 1534.57 2012-04-25T07:11:37.568000Z, 1534.57 2012-04-25T07:11:37.677000Z, 1534.57 2012-04-25T07:11:37.771000Z, 1534.57 2012-04-25T07:11:37.881000Z, 1534.57 2012-04-25T07:11:37.974000Z, 1534.56 2012-04-25T07:11:38.068000Z, 1534.56 2012-04-25T07:11:38.177000Z, 1534.56 2012-04-25T07:11:38.271000Z, 1534.56 2012-04-25T07:11:38.365000Z, 1534.56 2012-04-25T07:11:38.474000Z, 1534.56 2012-04-25T07:11:38.568000Z, 1534.56 2012-04-25T07:11:38.677000Z, 1534.56 2012-04-25T07:11:38.771000Z, 1534.56 2012-04-25T07:11:38.881000Z, 1534.56 2012-04-25T07:11:38.974000Z, 1534.56 2012-04-25T07:11:39.068000Z, 1534.56 2012-04-25T07:11:39.177000Z, 1534.56 2012-04-25T07:11:39.271000Z, 1534.56 2012-04-25T07:11:39.365000Z, 1534.56 2012-04-25T07:11:39.474000Z, 1534.56 2012-04-25T07:11:39.568000Z, 1534.55 2012-04-25T07:11:39.677000Z, 1534.55 2012-04-25T07:11:39.771000Z, 1534.55 2012-04-25T07:11:39.865000Z, 1534.55 2012-04-25T07:11:39.974000Z, 1534.55 2012-04-25T07:11:40.068000Z, 1534.55 2012-04-25T07:11:40.177000Z, 1534.55 2012-04-25T07:11:40.271000Z, 1534.55 2012-04-25T07:11:40.365000Z, 1534.55 2012-04-25T07:11:40.474000Z, 1534.55 2012-04-25T07:11:40.568000Z, 1534.55 2012-04-25T07:11:40.677000Z, 1534.56 2012-04-25T07:11:40.771000Z, 1534.56 2012-04-25T07:11:40.865000Z, 1534.56 2012-04-25T07:11:40.974000Z, 1534.56 2012-04-25T07:11:41.068000Z, 1534.56 2012-04-25T07:11:41.177000Z, 1534.57 2012-04-25T07:11:41.271000Z, 1534.57 2012-04-25T07:11:41.381000Z, 1534.57 2012-04-25T07:11:41.474000Z, 1534.57 2012-04-25T07:11:41.568000Z, 1534.57 2012-04-25T07:11:41.677000Z, 1534.57 2012-04-25T07:11:41.771000Z, 1534.57 2012-04-25T07:11:41.881000Z, 1534.58 2012-04-25T07:11:41.974000Z, 1534.58 2012-04-25T07:11:42.068000Z, 1534.58 2012-04-25T07:11:42.177000Z, 1534.58 2012-04-25T07:11:42.271000Z, 1534.58 2012-04-25T07:11:42.365000Z, 1534.58 2012-04-25T07:11:42.474000Z, 1534.58 2012-04-25T07:11:42.568000Z, 1534.58 2012-04-25T07:11:42.677000Z, 1534.58 2012-04-25T07:11:42.771000Z, 1534.58 2012-04-25T07:11:42.881000Z, 1534.58 2012-04-25T07:11:42.974000Z, 1534.58 2012-04-25T07:11:43.068000Z, 1534.58 2012-04-25T07:11:43.177000Z, 1534.58 2012-04-25T07:11:43.271000Z, 1534.58 2012-04-25T07:11:43.381000Z, 1534.58 2012-04-25T07:11:43.474000Z, 1534.58 2012-04-25T07:11:43.568000Z, 1534.58 2012-04-25T07:11:43.677000Z, 1534.58 2012-04-25T07:11:43.771000Z, 1534.58 2012-04-25T07:11:43.865000Z, 1534.58 2012-04-25T07:11:43.974000Z, 1534.58 2012-04-25T07:11:44.068000Z, 1534.58 2012-04-25T07:11:44.177000Z, 1534.58 2012-04-25T07:11:44.271000Z, 1534.58 2012-04-25T07:11:44.365000Z, 1534.58 2012-04-25T07:11:44.474000Z, 1534.58 2012-04-25T07:11:44.568000Z, 1534.58 2012-04-25T07:11:44.677000Z, 1534.58 2012-04-25T07:11:44.771000Z, 1534.58 2012-04-25T07:11:44.865000Z, 1534.58 2012-04-25T07:11:44.959000Z, 1534.58 2012-04-25T07:11:45.068000Z, 1534.58 2012-04-25T07:11:45.178000Z, 1534.58 2012-04-25T07:11:45.271000Z, 1534.58 2012-04-25T07:11:45.365000Z, 1534.58 2012-04-25T07:11:45.474000Z, 1534.58 2012-04-25T07:11:45.568000Z, 1534.58 2012-04-25T07:11:45.678000Z, 1534.58 2012-04-25T07:11:45.771000Z, 1534.58 2012-04-25T07:11:45.865000Z, 1534.58 2012-04-25T07:11:45.974000Z, 1534.59 2012-04-25T07:11:46.068000Z, 1534.59 2012-04-25T07:11:46.178000Z, 1534.59 2012-04-25T07:11:46.271000Z, 1534.58 2012-04-25T07:11:46.365000Z, 1534.58 2012-04-25T07:11:46.474000Z, 1534.58 2012-04-25T07:11:46.568000Z, 1534.58 2012-04-25T07:11:46.678000Z, 1534.58 2012-04-25T07:11:46.771000Z, 1534.58 2012-04-25T07:11:46.865000Z, 1534.58 2012-04-25T07:11:46.974000Z, 1534.59 2012-04-25T07:11:47.068000Z, 1534.59 2012-04-25T07:11:47.178000Z, 1534.59 2012-04-25T07:11:47.271000Z, 1534.59 2012-04-25T07:11:47.365000Z, 1534.59 2012-04-25T07:11:47.474000Z, 1534.60 2012-04-25T07:11:47.568000Z, 1534.60 2012-04-25T07:11:47.678000Z, 1534.60 2012-04-25T07:11:47.771000Z, 1534.60 2012-04-25T07:11:47.865000Z, 1534.60 2012-04-25T07:11:47.974000Z, 1534.60 2012-04-25T07:11:48.068000Z, 1534.61 2012-04-25T07:11:48.178000Z, 1534.61 2012-04-25T07:11:48.271000Z, 1534.61 2012-04-25T07:11:48.365000Z, 1534.61 2012-04-25T07:11:48.474000Z, 1534.61 2012-04-25T07:11:48.568000Z, 1534.61 2012-04-25T07:11:48.678000Z, 1534.61 2012-04-25T07:11:48.771000Z, 1534.61 2012-04-25T07:11:48.865000Z, 1534.61 2012-04-25T07:11:48.974000Z, 1534.61 2012-04-25T07:11:49.068000Z, 1534.61 2012-04-25T07:11:49.178000Z, 1534.61 2012-04-25T07:11:49.271000Z, 1534.61 2012-04-25T07:11:49.365000Z, 1534.61 2012-04-25T07:11:49.474000Z, 1534.61 2012-04-25T07:11:49.568000Z, 1534.61 2012-04-25T07:11:49.678000Z, 1534.61 2012-04-25T07:11:49.771000Z, 1534.61 2012-04-25T07:11:49.865000Z, 1534.61 2012-04-25T07:11:49.974000Z, 1534.61 2012-04-25T07:11:50.068000Z, 1534.61 2012-04-25T07:11:50.178000Z, 1534.61 2012-04-25T07:11:50.271000Z, 1534.61 2012-04-25T07:11:50.365000Z, 1534.61 2012-04-25T07:11:50.474000Z, 1534.61 2012-04-25T07:11:50.568000Z, 1534.61 2012-04-25T07:11:50.678000Z, 1534.60 2012-04-25T07:11:50.771000Z, 1534.60 2012-04-25T07:11:50.865000Z, 1534.60 2012-04-25T07:11:50.974000Z, 1534.60 2012-04-25T07:11:51.068000Z, 1534.60 2012-04-25T07:11:51.178000Z, 1534.60 2012-04-25T07:11:51.271000Z, 1534.60 2012-04-25T07:11:51.365000Z, 1534.60 2012-04-25T07:11:51.474000Z, 1534.60 2012-04-25T07:11:51.568000Z, 1534.59 2012-04-25T07:11:51.678000Z, 1534.59 2012-04-25T07:11:51.771000Z, 1534.59 2012-04-25T07:11:51.865000Z, 1534.59 2012-04-25T07:11:51.974000Z, 1534.58 2012-04-25T07:11:52.068000Z, 1534.58 2012-04-25T07:11:52.178000Z, 1534.59 2012-04-25T07:11:52.271000Z, 1534.59 2012-04-25T07:11:52.365000Z, 1534.59 2012-04-25T07:11:52.474000Z, 1534.59 2012-04-25T07:11:52.568000Z, 1534.59 2012-04-25T07:11:52.678000Z, 1534.59 2012-04-25T07:11:52.771000Z, 1534.59 2012-04-25T07:11:52.865000Z, 1534.59 2012-04-25T07:11:52.974000Z, 1534.60 2012-04-25T07:11:53.068000Z, 1534.60 2012-04-25T07:11:53.178000Z, 1534.60 2012-04-25T07:11:53.271000Z, 1534.60 2012-04-25T07:11:53.365000Z, 1534.60 2012-04-25T07:11:53.474000Z, 1534.60 2012-04-25T07:11:53.568000Z, 1534.60 2012-04-25T07:11:53.678000Z, 1534.60 2012-04-25T07:11:53.771000Z, 1534.60 2012-04-25T07:11:53.865000Z, 1534.60 2012-04-25T07:11:53.974000Z, 1534.60 2012-04-25T07:11:54.068000Z, 1534.60 2012-04-25T07:11:54.178000Z, 1534.60 2012-04-25T07:11:54.271000Z, 1534.60 2012-04-25T07:11:54.365000Z, 1534.60 2012-04-25T07:11:54.474000Z, 1534.60 2012-04-25T07:11:54.568000Z, 1534.60 2012-04-25T07:11:54.678000Z, 1534.60 2012-04-25T07:11:54.771000Z, 1534.60 2012-04-25T07:11:54.865000Z, 1534.60 2012-04-25T07:11:54.975000Z, 1534.60 2012-04-25T07:11:55.068000Z, 1534.60 2012-04-25T07:11:55.178000Z, 1534.59 2012-04-25T07:11:55.271000Z, 1534.59 2012-04-25T07:11:55.365000Z, 1534.59 2012-04-25T07:11:55.459000Z, 1534.59 2012-04-25T07:11:55.568000Z, 1534.59 2012-04-25T07:11:55.678000Z, 1534.59 2012-04-25T07:11:55.771000Z, 1534.59 2012-04-25T07:11:55.865000Z, 1534.59 2012-04-25T07:11:55.975000Z, 1534.58 2012-04-25T07:11:56.068000Z, 1534.58 2012-04-25T07:11:56.178000Z, 1534.58 2012-04-25T07:11:56.271000Z, 1534.58 2012-04-25T07:11:56.365000Z, 1534.58 2012-04-25T07:11:56.475000Z, 1534.58 2012-04-25T07:11:56.568000Z, 1534.58 2012-04-25T07:11:56.678000Z, 1534.58 2012-04-25T07:11:56.771000Z, 1534.57 2012-04-25T07:11:56.865000Z, 1534.57 2012-04-25T07:11:56.975000Z, 1534.57 2012-04-25T07:11:57.068000Z, 1534.57 2012-04-25T07:11:57.178000Z, 1534.57 2012-04-25T07:11:57.271000Z, 1534.57 2012-04-25T07:11:57.365000Z, 1534.57 2012-04-25T07:11:57.475000Z, 1534.57 2012-04-25T07:11:57.584000Z, 1534.57 2012-04-25T07:11:57.678000Z, 1534.57 2012-04-25T07:11:57.771000Z, 1534.57 2012-04-25T07:11:57.865000Z, 1534.57 2012-04-25T07:11:57.975000Z, 1534.57 2012-04-25T07:11:58.068000Z, 1534.57 2012-04-25T07:11:58.162000Z, 1534.58 2012-04-25T07:11:58.271000Z, 1534.58 2012-04-25T07:11:58.365000Z, 1534.58 2012-04-25T07:11:58.475000Z, 1534.58 2012-04-25T07:11:58.568000Z, 1534.58 2012-04-25T07:11:58.662000Z, 1534.58 2012-04-25T07:11:58.771000Z, 1534.58 2012-04-25T07:11:58.865000Z, 1534.58 2012-04-25T07:11:58.975000Z, 1534.58 2012-04-25T07:11:59.068000Z, 1534.58 2012-04-25T07:11:59.178000Z, 1534.58 2012-04-25T07:11:59.271000Z, 1534.58 2012-04-25T07:11:59.365000Z, 1534.58 2012-04-25T07:11:59.475000Z, 1534.58 2012-04-25T07:11:59.568000Z, 1534.58 2012-04-25T07:11:59.678000Z, 1534.58 2012-04-25T07:11:59.771000Z, 1534.59 2012-04-25T07:11:59.865000Z, 1534.59 2012-04-25T07:11:59.975000Z, 1534.59 2012-04-25T07:12:00.068000Z, 1534.59 2012-04-25T07:12:00.178000Z, 1534.59 2012-04-25T07:12:00.271000Z, 1534.59 2012-04-25T07:12:00.381000Z, 1534.59 2012-04-25T07:12:00.475000Z, 1534.59 2012-04-25T07:12:00.568000Z, 1534.59 2012-04-25T07:12:00.678000Z, 1534.59 2012-04-25T07:12:00.771000Z, 1534.59 2012-04-25T07:12:00.865000Z, 1534.59 2012-04-25T07:12:00.975000Z, 1534.59 2012-04-25T07:12:01.068000Z, 1534.59 2012-04-25T07:12:01.178000Z, 1534.59 2012-04-25T07:12:01.271000Z, 1534.59 2012-04-25T07:12:01.365000Z, 1534.59 2012-04-25T07:12:01.475000Z, 1534.59 2012-04-25T07:12:01.568000Z, 1534.59 2012-04-25T07:12:01.678000Z, 1534.59 2012-04-25T07:12:01.771000Z, 1534.59 2012-04-25T07:12:01.865000Z, 1534.59 2012-04-25T07:12:01.975000Z, 1534.59 2012-04-25T07:12:02.068000Z, 1534.59 2012-04-25T07:12:02.178000Z, 1534.59 2012-04-25T07:12:02.271000Z, 1534.59 2012-04-25T07:12:02.381000Z, 1534.59 2012-04-25T07:12:02.475000Z, 1534.59 2012-04-25T07:12:02.568000Z, 1534.59 2012-04-25T07:12:02.678000Z, 1534.59 2012-04-25T07:12:02.771000Z, 1534.59 2012-04-25T07:12:02.865000Z, 1534.59 2012-04-25T07:12:02.975000Z, 1534.59 2012-04-25T07:12:03.068000Z, 1534.59 2012-04-25T07:12:03.178000Z, 1534.59 2012-04-25T07:12:03.271000Z, 1534.59 2012-04-25T07:12:03.365000Z, 1534.59 2012-04-25T07:12:03.475000Z, 1534.59 2012-04-25T07:12:03.568000Z, 1534.59 2012-04-25T07:12:03.678000Z, 1534.59 2012-04-25T07:12:03.771000Z, 1534.59 2012-04-25T07:12:03.881000Z, 1534.59 2012-04-25T07:12:03.975000Z, 1534.59 2012-04-25T07:12:04.068000Z, 1534.59 2012-04-25T07:12:04.178000Z, 1534.59 2012-04-25T07:12:04.271000Z, 1534.59 2012-04-25T07:12:04.365000Z, 1534.59 2012-04-25T07:12:04.475000Z, 1534.59 2012-04-25T07:12:04.568000Z, 1534.59 2012-04-25T07:12:04.678000Z, 1534.59 2012-04-25T07:12:04.772000Z, 1534.59 2012-04-25T07:12:04.881000Z, 1534.59 2012-04-25T07:12:04.975000Z, 1534.59 2012-04-25T07:12:05.068000Z, 1534.59 2012-04-25T07:12:05.178000Z, 1534.59 2012-04-25T07:12:05.272000Z, 1534.60 2012-04-25T07:12:05.365000Z, 1534.60 2012-04-25T07:12:05.475000Z, 1534.60 2012-04-25T07:12:05.584000Z, 1534.60 2012-04-25T07:12:05.678000Z, 1534.60 2012-04-25T07:12:05.772000Z, 1534.60 2012-04-25T07:12:05.881000Z, 1534.60 2012-04-25T07:12:05.975000Z, 1534.60 2012-04-25T07:12:06.068000Z, 1534.60 2012-04-25T07:12:06.178000Z, 1534.60 2012-04-25T07:12:06.272000Z, 1534.60 2012-04-25T07:12:06.365000Z, 1534.60 2012-04-25T07:12:06.475000Z, 1534.60 2012-04-25T07:12:06.568000Z, 1534.60 2012-04-25T07:12:06.678000Z, 1534.60 2012-04-25T07:12:06.772000Z, 1534.60 2012-04-25T07:12:06.865000Z, 1534.60 2012-04-25T07:12:06.975000Z, 1534.60 2012-04-25T07:12:07.068000Z, 1534.60 2012-04-25T07:12:07.162000Z, 1534.60 2012-04-25T07:12:07.272000Z, 1534.60 2012-04-25T07:12:07.365000Z, 1534.60 2012-04-25T07:12:07.475000Z, 1534.60 2012-04-25T07:12:07.568000Z, 1534.60 2012-04-25T07:12:07.678000Z, 1534.60 2012-04-25T07:12:07.772000Z, 1534.60 2012-04-25T07:12:07.865000Z, 1534.60 2012-04-25T07:12:07.975000Z, 1534.60 2012-04-25T07:12:08.068000Z, 1534.60 2012-04-25T07:12:08.162000Z, 1534.60 2012-04-25T07:12:08.272000Z, 1534.60 2012-04-25T07:12:08.365000Z, 1534.60 2012-04-25T07:12:08.475000Z, 1534.60 2012-04-25T07:12:08.568000Z, 1534.60 2012-04-25T07:12:08.662000Z, 1534.60 2012-04-25T07:12:08.772000Z, 1534.60 2012-04-25T07:12:08.865000Z, 1534.60 2012-04-25T07:12:08.975000Z, 1534.60 2012-04-25T07:12:09.068000Z, 1534.60 2012-04-25T07:12:09.178000Z, 1534.60 2012-04-25T07:12:09.272000Z, 1534.60 2012-04-25T07:12:09.365000Z, 1534.60 2012-04-25T07:12:09.475000Z, 1534.60 2012-04-25T07:12:09.568000Z, 1534.60 2012-04-25T07:12:09.678000Z, 1534.60 2012-04-25T07:12:09.772000Z, 1534.60 2012-04-25T07:12:09.865000Z, 1534.60 2012-04-25T07:12:09.975000Z, 1534.60 2012-04-25T07:12:10.068000Z, 1534.60 2012-04-25T07:12:10.162000Z, 1534.60 2012-04-25T07:12:10.272000Z, 1534.60 2012-04-25T07:12:10.365000Z, 1534.60 2012-04-25T07:12:10.475000Z, 1534.60 2012-04-25T07:12:10.568000Z, 1534.60 2012-04-25T07:12:10.693000Z, 1534.60 2012-04-25T07:12:10.772000Z, 1534.60 2012-04-25T07:12:10.865000Z, 1534.60 2012-04-25T07:12:10.975000Z, 1534.60 2012-04-25T07:12:11.068000Z, 1534.59 2012-04-25T07:12:11.178000Z, 1534.59 2012-04-25T07:12:11.272000Z, 1534.59 2012-04-25T07:12:11.365000Z, 1534.59 2012-04-25T07:12:11.475000Z, 1534.58 2012-04-25T07:12:11.568000Z, 1534.58 2012-04-25T07:12:11.678000Z, 1534.58 2012-04-25T07:12:11.772000Z, 1534.58 2012-04-25T07:12:11.865000Z, 1534.58 2012-04-25T07:12:11.975000Z, 1534.58 2012-04-25T07:12:12.068000Z, 1534.58 2012-04-25T07:12:12.178000Z, 1534.58 2012-04-25T07:12:12.272000Z, 1534.59 2012-04-25T07:12:12.365000Z, 1534.59 2012-04-25T07:12:12.475000Z, 1534.59 2012-04-25T07:12:12.568000Z, 1534.59 2012-04-25T07:12:12.678000Z, 1534.59 2012-04-25T07:12:12.772000Z, 1534.59 2012-04-25T07:12:12.865000Z, 1534.59 2012-04-25T07:12:12.975000Z, 1534.58 2012-04-25T07:12:13.068000Z, 1534.58 2012-04-25T07:12:13.178000Z, 1534.58 2012-04-25T07:12:13.272000Z, 1534.58 2012-04-25T07:12:13.365000Z, 1534.58 2012-04-25T07:12:13.475000Z, 1534.58 2012-04-25T07:12:13.568000Z, 1534.58 2012-04-25T07:12:13.678000Z, 1534.58 2012-04-25T07:12:13.772000Z, 1534.58 2012-04-25T07:12:13.865000Z, 1534.58 2012-04-25T07:12:13.975000Z, 1534.58 2012-04-25T07:12:14.069000Z, 1534.58 2012-04-25T07:12:14.162000Z, 1534.58 2012-04-25T07:12:14.272000Z, 1534.58 2012-04-25T07:12:14.365000Z, 1534.58 2012-04-25T07:12:14.475000Z, 1534.58 2012-04-25T07:12:14.569000Z, 1534.58 2012-04-25T07:12:14.678000Z, 1534.58 2012-04-25T07:12:14.772000Z, 1534.58 2012-04-25T07:12:14.865000Z, 1534.58 2012-04-25T07:12:14.975000Z, 1534.58 2012-04-25T07:12:15.069000Z, 1534.58 2012-04-25T07:12:15.162000Z, 1534.58 2012-04-25T07:12:15.272000Z, 1534.58 2012-04-25T07:12:15.365000Z, 1534.58 2012-04-25T07:12:15.475000Z, 1534.58 2012-04-25T07:12:15.569000Z, 1534.58 2012-04-25T07:12:15.678000Z, 1534.58 2012-04-25T07:12:15.772000Z, 1534.58 2012-04-25T07:12:15.865000Z, 1534.58 2012-04-25T07:12:15.975000Z, 1534.58 2012-04-25T07:12:16.069000Z, 1534.58 2012-04-25T07:12:16.178000Z, 1534.59 2012-04-25T07:12:16.272000Z, 1534.59 2012-04-25T07:12:16.365000Z, 1534.59 2012-04-25T07:12:16.475000Z, 1534.59 2012-04-25T07:12:16.569000Z, 1534.59 2012-04-25T07:12:16.678000Z, 1534.59 2012-04-25T07:12:16.772000Z, 1534.59 2012-04-25T07:12:16.865000Z, 1534.59 2012-04-25T07:12:16.975000Z, 1534.59 2012-04-25T07:12:17.069000Z, 1534.59 2012-04-25T07:12:17.178000Z, 1534.59 2012-04-25T07:12:17.272000Z, 1534.59 2012-04-25T07:12:17.365000Z, 1534.59 2012-04-25T07:12:17.475000Z, 1534.59 2012-04-25T07:12:17.569000Z, 1534.59 2012-04-25T07:12:17.678000Z, 1534.59 2012-04-25T07:12:17.772000Z, 1534.59 2012-04-25T07:12:17.865000Z, 1534.59 2012-04-25T07:12:17.975000Z, 1534.59 2012-04-25T07:12:18.069000Z, 1534.59 2012-04-25T07:12:18.178000Z, 1534.59 2012-04-25T07:12:18.272000Z, 1534.59 2012-04-25T07:12:18.365000Z, 1534.59 2012-04-25T07:12:18.475000Z, 1534.59 2012-04-25T07:12:18.569000Z, 1534.59 2012-04-25T07:12:18.662000Z, 1534.59 2012-04-25T07:12:18.772000Z, 1534.59 2012-04-25T07:12:18.865000Z, 1534.59 2012-04-25T07:12:18.975000Z, 1534.59 2012-04-25T07:12:19.069000Z, 1534.58 2012-04-25T07:12:19.178000Z, 1534.58 2012-04-25T07:12:19.272000Z, 1534.58 2012-04-25T07:12:19.365000Z, 1534.58 2012-04-25T07:12:19.475000Z, 1534.58 2012-04-25T07:12:19.600000Z, 1534.57 2012-04-25T07:12:19.678000Z, 1534.57 2012-04-25T07:12:19.772000Z, 1534.57 2012-04-25T07:12:19.865000Z, 1534.57 2012-04-25T07:12:19.975000Z, 1534.57 2012-04-25T07:12:20.069000Z, 1534.57 2012-04-25T07:12:20.178000Z, 1534.57 2012-04-25T07:12:20.272000Z, 1534.57 2012-04-25T07:12:20.365000Z, 1534.58 2012-04-25T07:12:20.475000Z, 1534.58 2012-04-25T07:12:20.569000Z, 1534.58 2012-04-25T07:12:20.678000Z, 1534.58 2012-04-25T07:12:20.772000Z, 1534.58 2012-04-25T07:12:20.865000Z, 1534.58 2012-04-25T07:12:20.975000Z, 1534.58 2012-04-25T07:12:21.069000Z, 1534.58 2012-04-25T07:12:21.162000Z, 1534.58 2012-04-25T07:12:21.272000Z, 1534.58 2012-04-25T07:12:21.365000Z, 1534.58 2012-04-25T07:12:21.475000Z, 1534.58 2012-04-25T07:12:21.569000Z, 1534.58 2012-04-25T07:12:21.678000Z, 1534.58 2012-04-25T07:12:21.772000Z, 1534.57 2012-04-25T07:12:21.865000Z, 1534.57 2012-04-25T07:12:21.975000Z, 1534.57 2012-04-25T07:12:22.069000Z, 1534.57 2012-04-25T07:12:22.178000Z, 1534.57 2012-04-25T07:12:22.272000Z, 1534.57 2012-04-25T07:12:22.365000Z, 1534.57 2012-04-25T07:12:22.475000Z, 1534.58 2012-04-25T07:12:22.569000Z, 1534.58 2012-04-25T07:12:22.678000Z, 1534.58 2012-04-25T07:12:22.772000Z, 1534.58 2012-04-25T07:12:22.865000Z, 1534.58 2012-04-25T07:12:22.959000Z, 1534.58 2012-04-25T07:12:23.069000Z, 1534.59 2012-04-25T07:12:23.178000Z, 1534.59 2012-04-25T07:12:23.272000Z, 1534.59 2012-04-25T07:12:23.365000Z, 1534.59 2012-04-25T07:12:23.475000Z, 1534.59 2012-04-25T07:12:23.569000Z, 1534.59 2012-04-25T07:12:23.678000Z, 1534.59 2012-04-25T07:12:23.772000Z, 1534.59 2012-04-25T07:12:23.866000Z, 1534.59 2012-04-25T07:12:23.975000Z, 1534.59 2012-04-25T07:12:24.069000Z, 1534.59 2012-04-25T07:12:24.178000Z, 1534.59 2012-04-25T07:12:24.272000Z, 1534.59 2012-04-25T07:12:24.366000Z, 1534.59 2012-04-25T07:12:24.475000Z, 1534.59 2012-04-25T07:12:24.569000Z, 1534.59 2012-04-25T07:12:24.678000Z, 1534.59 2012-04-25T07:12:24.772000Z, 1534.59 2012-04-25T07:12:24.866000Z, 1534.59 2012-04-25T07:12:24.975000Z, 1534.60 2012-04-25T07:12:25.069000Z, 1534.60 2012-04-25T07:12:25.178000Z, 1534.60 2012-04-25T07:12:25.272000Z, 1534.60 2012-04-25T07:12:25.381000Z, 1534.60 2012-04-25T07:12:25.475000Z, 1534.59 2012-04-25T07:12:25.569000Z, 1534.59 2012-04-25T07:12:25.694000Z, 1534.59 2012-04-25T07:12:25.772000Z, 1534.59 2012-04-25T07:12:25.866000Z, 1534.59 2012-04-25T07:12:25.975000Z, 1534.59 2012-04-25T07:12:26.069000Z, 1534.59 2012-04-25T07:12:26.178000Z, 1534.59 2012-04-25T07:12:26.272000Z, 1534.59 2012-04-25T07:12:26.366000Z, 1534.59 2012-04-25T07:12:26.475000Z, 1534.59 2012-04-25T07:12:26.569000Z, 1534.59 2012-04-25T07:12:26.678000Z, 1534.59 2012-04-25T07:12:26.772000Z, 1534.59 2012-04-25T07:12:26.866000Z, 1534.59 2012-04-25T07:12:26.975000Z, 1534.59 2012-04-25T07:12:27.069000Z, 1534.59 2012-04-25T07:12:27.178000Z, 1534.59 2012-04-25T07:12:27.272000Z, 1534.60 2012-04-25T07:12:27.366000Z, 1534.60 2012-04-25T07:12:27.475000Z, 1534.60 2012-04-25T07:12:27.569000Z, 1534.60 2012-04-25T07:12:27.678000Z, 1534.60 2012-04-25T07:12:27.772000Z, 1534.60 2012-04-25T07:12:27.866000Z, 1534.60 2012-04-25T07:12:27.975000Z, 1534.60 2012-04-25T07:12:28.069000Z, 1534.60 2012-04-25T07:12:28.178000Z, 1534.60 2012-04-25T07:12:28.272000Z, 1534.60 2012-04-25T07:12:28.366000Z, 1534.60 2012-04-25T07:12:28.475000Z, 1534.60 2012-04-25T07:12:28.569000Z, 1534.60 2012-04-25T07:12:28.678000Z, 1534.60 2012-04-25T07:12:28.772000Z, 1534.60 2012-04-25T07:12:28.881000Z, 1534.60 2012-04-25T07:12:28.975000Z, 1534.60 2012-04-25T07:12:29.069000Z, 1534.60 2012-04-25T07:12:29.162000Z, 1534.60 2012-04-25T07:12:29.272000Z, 1534.60 2012-04-25T07:12:29.366000Z, 1534.60 2012-04-25T07:12:29.475000Z, 1534.60 2012-04-25T07:12:29.569000Z, 1534.60 2012-04-25T07:12:29.678000Z, 1534.60 2012-04-25T07:12:29.772000Z, 1534.60 2012-04-25T07:12:29.866000Z, 1534.60 2012-04-25T07:12:29.975000Z, 1534.60 2012-04-25T07:12:30.069000Z, 1534.60 2012-04-25T07:12:30.178000Z, 1534.60 2012-04-25T07:12:30.272000Z, 1534.59 2012-04-25T07:12:30.366000Z, 1534.59 2012-04-25T07:12:30.475000Z, 1534.59 2012-04-25T07:12:30.569000Z, 1534.59 2012-04-25T07:12:30.662000Z, 1534.59 2012-04-25T07:12:30.772000Z, 1534.59 2012-04-25T07:12:30.866000Z, 1534.59 2012-04-25T07:12:30.975000Z, 1534.59 2012-04-25T07:12:31.069000Z, 1534.59 2012-04-25T07:12:31.178000Z, 1534.59 2012-04-25T07:12:31.272000Z, 1534.59 2012-04-25T07:12:31.366000Z, 1534.59 2012-04-25T07:12:31.475000Z, 1534.59 2012-04-25T07:12:31.569000Z, 1534.59 2012-04-25T07:12:31.678000Z, 1534.59 2012-04-25T07:12:31.772000Z, 1534.59 2012-04-25T07:12:31.866000Z, 1534.59 2012-04-25T07:12:31.975000Z, 1534.59 2012-04-25T07:12:32.069000Z, 1534.59 2012-04-25T07:12:32.162000Z, 1534.59 2012-04-25T07:12:32.272000Z, 1534.59 2012-04-25T07:12:32.366000Z, 1534.59 2012-04-25T07:12:32.475000Z, 1534.59 2012-04-25T07:12:32.569000Z, 1534.59 2012-04-25T07:12:32.678000Z, 1534.59 2012-04-25T07:12:32.772000Z, 1534.59 2012-04-25T07:12:32.866000Z, 1534.58 2012-04-25T07:12:32.975000Z, 1534.58 2012-04-25T07:12:33.069000Z, 1534.58 2012-04-25T07:12:33.162000Z, 1534.57 2012-04-25T07:12:33.272000Z, 1534.57 2012-04-25T07:12:33.366000Z, 1534.57 2012-04-25T07:12:33.475000Z, 1534.57 2012-04-25T07:12:33.569000Z, 1534.57 2012-04-25T07:12:33.678000Z, 1534.57 2012-04-25T07:12:33.772000Z, 1534.56 2012-04-25T07:12:33.866000Z, 1534.56 2012-04-25T07:12:33.975000Z, 1534.56 2012-04-25T07:12:34.069000Z, 1534.57 2012-04-25T07:12:34.163000Z, 1534.57 2012-04-25T07:12:34.272000Z, 1534.57 2012-04-25T07:12:34.366000Z, 1534.57 2012-04-25T07:12:34.475000Z, 1534.57 2012-04-25T07:12:34.569000Z, 1534.57 2012-04-25T07:12:34.678000Z, 1534.58 2012-04-25T07:12:34.772000Z, 1534.58 2012-04-25T07:12:34.866000Z, 1534.58 2012-04-25T07:12:34.975000Z, 1534.58 2012-04-25T07:12:35.069000Z, 1534.58 2012-04-25T07:12:35.178000Z, 1534.58 2012-04-25T07:12:35.272000Z, 1534.58 2012-04-25T07:12:35.366000Z, 1534.58 2012-04-25T07:12:35.475000Z, 1534.58 2012-04-25T07:12:35.569000Z, 1534.59 2012-04-25T07:12:35.678000Z, 1534.59 2012-04-25T07:12:35.772000Z, 1534.59 2012-04-25T07:12:35.866000Z, 1534.59 2012-04-25T07:12:35.975000Z, 1534.59 2012-04-25T07:12:36.069000Z, 1534.59 2012-04-25T07:12:36.178000Z, 1534.59 2012-04-25T07:12:36.272000Z, 1534.59 2012-04-25T07:12:36.366000Z, 1534.59 2012-04-25T07:12:36.475000Z, 1534.59 2012-04-25T07:12:36.569000Z, 1534.59 2012-04-25T07:12:36.678000Z, 1534.59 2012-04-25T07:12:36.772000Z, 1534.59 2012-04-25T07:12:36.866000Z, 1534.59 2012-04-25T07:12:36.975000Z, 1534.59 2012-04-25T07:12:37.069000Z, 1534.59 2012-04-25T07:12:37.178000Z, 1534.59 2012-04-25T07:12:37.272000Z, 1534.59 2012-04-25T07:12:37.366000Z, 1534.59 2012-04-25T07:12:37.475000Z, 1534.59 2012-04-25T07:12:37.569000Z, 1534.59 2012-04-25T07:12:37.678000Z, 1534.59 2012-04-25T07:12:37.756000Z, 1534.59 2012-04-25T07:12:37.866000Z, 1534.59 2012-04-25T07:12:37.975000Z, 1534.59 2012-04-25T07:12:38.069000Z, 1534.59 2012-04-25T07:12:38.178000Z, 1534.59 2012-04-25T07:12:38.272000Z, 1534.59 2012-04-25T07:12:38.366000Z, 1534.59 2012-04-25T07:12:38.475000Z, 1534.59 2012-04-25T07:12:38.569000Z, 1534.59 2012-04-25T07:12:38.678000Z, 1534.59 2012-04-25T07:12:38.772000Z, 1534.59 2012-04-25T07:12:38.866000Z, 1534.59 2012-04-25T07:12:38.975000Z, 1534.59 2012-04-25T07:12:39.069000Z, 1534.59 2012-04-25T07:12:39.178000Z, 1534.59 2012-04-25T07:12:39.272000Z, 1534.59 2012-04-25T07:12:39.366000Z, 1534.59 2012-04-25T07:12:39.475000Z, 1534.59 2012-04-25T07:12:39.569000Z, 1534.59 2012-04-25T07:12:39.678000Z, 1534.59 2012-04-25T07:12:39.772000Z, 1534.59 2012-04-25T07:12:39.866000Z, 1534.59 2012-04-25T07:12:39.975000Z, 1534.59 2012-04-25T07:12:40.069000Z, 1534.59 2012-04-25T07:12:40.178000Z, 1534.59 2012-04-25T07:12:40.272000Z, 1534.59 2012-04-25T07:12:40.366000Z, 1534.59 2012-04-25T07:12:40.475000Z, 1534.59 2012-04-25T07:12:40.569000Z, 1534.59 2012-04-25T07:12:40.678000Z, 1534.59 2012-04-25T07:12:40.772000Z, 1534.59 2012-04-25T07:12:40.866000Z, 1534.59 2012-04-25T07:12:40.975000Z, 1534.59 2012-04-25T07:12:41.069000Z, 1534.59 2012-04-25T07:12:41.178000Z, 1534.59 2012-04-25T07:12:41.272000Z, 1534.59 2012-04-25T07:12:41.366000Z, 1534.59 2012-04-25T07:12:41.475000Z, 1534.59 2012-04-25T07:12:41.569000Z, 1534.59 2012-04-25T07:12:41.678000Z, 1534.59 2012-04-25T07:12:41.772000Z, 1534.59 2012-04-25T07:12:41.866000Z, 1534.59 2012-04-25T07:12:41.975000Z, 1534.59 2012-04-25T07:12:42.069000Z, 1534.59 2012-04-25T07:12:42.178000Z, 1534.59 2012-04-25T07:12:42.272000Z, 1534.59 2012-04-25T07:12:42.366000Z, 1534.59 2012-04-25T07:12:42.475000Z, 1534.60 2012-04-25T07:12:42.569000Z, 1534.60 2012-04-25T07:12:42.663000Z, 1534.60 2012-04-25T07:12:42.772000Z, 1534.60 2012-04-25T07:12:42.866000Z, 1534.60 2012-04-25T07:12:42.975000Z, 1534.60 2012-04-25T07:12:43.069000Z, 1534.60 2012-04-25T07:12:43.178000Z, 1534.60 2012-04-25T07:12:43.272000Z, 1534.60 2012-04-25T07:12:43.366000Z, 1534.60 2012-04-25T07:12:43.475000Z, 1534.60 2012-04-25T07:12:43.569000Z, 1534.59 2012-04-25T07:12:43.678000Z, 1534.59 2012-04-25T07:12:43.772000Z, 1534.59 2012-04-25T07:12:43.866000Z, 1534.59 2012-04-25T07:12:43.975000Z, 1534.59 2012-04-25T07:12:44.069000Z, 1534.59 2012-04-25T07:12:44.178000Z, 1534.59 2012-04-25T07:12:44.272000Z, 1534.59 2012-04-25T07:12:44.366000Z, 1534.59 2012-04-25T07:12:44.475000Z, 1534.59 2012-04-25T07:12:44.569000Z, 1534.59 2012-04-25T07:12:44.678000Z, 1534.59 2012-04-25T07:12:44.772000Z, 1534.59 2012-04-25T07:12:44.866000Z, 1534.59 2012-04-25T07:12:44.975000Z, 1534.58 2012-04-25T07:12:45.069000Z, 1534.58 2012-04-25T07:12:45.178000Z, 1534.58 2012-04-25T07:12:45.272000Z, 1534.58 2012-04-25T07:12:45.366000Z, 1534.58 2012-04-25T07:12:45.475000Z, 1534.58 2012-04-25T07:12:45.569000Z, 1534.58 2012-04-25T07:12:45.678000Z, 1534.58 2012-04-25T07:12:45.772000Z, 1534.58 2012-04-25T07:12:45.866000Z, 1534.58 2012-04-25T07:12:45.975000Z, 1534.58 2012-04-25T07:12:46.069000Z, 1534.58 2012-04-25T07:12:46.178000Z, 1534.58 2012-04-25T07:12:46.272000Z, 1534.58 2012-04-25T07:12:46.366000Z, 1534.58 2012-04-25T07:12:46.475000Z, 1534.58 2012-04-25T07:12:46.569000Z, 1534.58 2012-04-25T07:12:46.678000Z, 1534.58 2012-04-25T07:12:46.772000Z, 1534.58 2012-04-25T07:12:46.866000Z, 1534.58 2012-04-25T07:12:46.975000Z, 1534.58 2012-04-25T07:12:47.069000Z, 1534.58 2012-04-25T07:12:47.178000Z, 1534.57 2012-04-25T07:12:47.272000Z, 1534.57 2012-04-25T07:12:47.366000Z, 1534.57 2012-04-25T07:12:47.475000Z, 1534.57 2012-04-25T07:12:47.569000Z, 1534.57 2012-04-25T07:12:47.678000Z, 1534.57 2012-04-25T07:12:47.772000Z, 1534.56 2012-04-25T07:12:47.866000Z, 1534.56 2012-04-25T07:12:47.975000Z, 1534.56 2012-04-25T07:12:48.069000Z, 1534.56 2012-04-25T07:12:48.178000Z, 1534.56 2012-04-25T07:12:48.272000Z, 1534.56 2012-04-25T07:12:48.366000Z, 1534.56 2012-04-25T07:12:48.475000Z, 1534.56 2012-04-25T07:12:48.569000Z, 1534.57 2012-04-25T07:12:48.678000Z, 1534.57 2012-04-25T07:12:48.772000Z, 1534.57 2012-04-25T07:12:48.866000Z, 1534.58 2012-04-25T07:12:48.975000Z, 1534.58 2012-04-25T07:12:49.069000Z, 1534.58 2012-04-25T07:12:49.163000Z, 1534.58 2012-04-25T07:12:49.272000Z, 1534.59 2012-04-25T07:12:49.366000Z, 1534.59 2012-04-25T07:12:49.475000Z, 1534.59 2012-04-25T07:12:49.569000Z, 1534.59 2012-04-25T07:12:49.678000Z, 1534.59 2012-04-25T07:12:49.772000Z, 1534.59 2012-04-25T07:12:49.866000Z, 1534.59 2012-04-25T07:12:49.975000Z, 1534.59 2012-04-25T07:12:50.069000Z, 1534.59 2012-04-25T07:12:50.178000Z, 1534.59 2012-04-25T07:12:50.272000Z, 1534.59 2012-04-25T07:12:50.366000Z, 1534.59 2012-04-25T07:12:50.475000Z, 1534.58 2012-04-25T07:12:50.569000Z, 1534.58 2012-04-25T07:12:50.678000Z, 1534.58 2012-04-25T07:12:50.772000Z, 1534.58 2012-04-25T07:12:50.866000Z, 1534.58 2012-04-25T07:12:50.975000Z, 1534.58 2012-04-25T07:12:51.069000Z, 1534.57 2012-04-25T07:12:51.178000Z, 1534.57 2012-04-25T07:12:51.272000Z, 1534.57 2012-04-25T07:12:51.366000Z, 1534.57 2012-04-25T07:12:51.475000Z, 1534.57 2012-04-25T07:12:51.569000Z, 1534.57 2012-04-25T07:12:51.663000Z, 1534.58 2012-04-25T07:12:51.772000Z, 1534.58 2012-04-25T07:12:51.866000Z, 1534.58 2012-04-25T07:12:51.975000Z, 1534.58 2012-04-25T07:12:52.069000Z, 1534.58 2012-04-25T07:12:52.163000Z, 1534.58 2012-04-25T07:12:52.272000Z, 1534.58 2012-04-25T07:12:52.366000Z, 1534.59 2012-04-25T07:12:52.475000Z, 1534.59 2012-04-25T07:12:52.569000Z, 1534.59 2012-04-25T07:12:52.663000Z, 1534.59 2012-04-25T07:12:52.772000Z, 1534.59 2012-04-25T07:12:52.866000Z, 1534.60 2012-04-25T07:12:52.960000Z, 1534.60 2012-04-25T07:12:53.069000Z, 1534.60 2012-04-25T07:12:53.178000Z, 1534.60 2012-04-25T07:12:53.272000Z, 1534.60 2012-04-25T07:12:53.366000Z, 1534.60 2012-04-25T07:12:53.475000Z, 1534.60 2012-04-25T07:12:53.569000Z, 1534.60 2012-04-25T07:12:53.663000Z, 1534.60 2012-04-25T07:12:53.772000Z, 1534.60 2012-04-25T07:12:53.866000Z, 1534.60 2012-04-25T07:12:53.975000Z, 1534.60 2012-04-25T07:12:54.069000Z, 1534.60 2012-04-25T07:12:54.163000Z, 1534.60 2012-04-25T07:12:54.272000Z, 1534.60 2012-04-25T07:12:54.366000Z, 1534.60 2012-04-25T07:12:54.475000Z, 1534.60 2012-04-25T07:12:54.569000Z, 1534.59 2012-04-25T07:12:54.663000Z, 1534.59 2012-04-25T07:12:54.772000Z, 1534.59 2012-04-25T07:12:54.866000Z, 1534.59 2012-04-25T07:12:54.975000Z, 1534.59 2012-04-25T07:12:55.069000Z, 1534.59 2012-04-25T07:12:55.163000Z, 1534.59 2012-04-25T07:12:55.272000Z, 1534.59 2012-04-25T07:12:55.366000Z, 1534.59 2012-04-25T07:12:55.475000Z, 1534.59 2012-04-25T07:12:55.569000Z, 1534.59 2012-04-25T07:12:55.678000Z, 1534.59 2012-04-25T07:12:55.772000Z, 1534.59 2012-04-25T07:12:55.866000Z, 1534.60 2012-04-25T07:12:55.975000Z, 1534.60 2012-04-25T07:12:56.069000Z, 1534.60 2012-04-25T07:12:56.178000Z, 1534.60 2012-04-25T07:12:56.272000Z, 1534.60 2012-04-25T07:12:56.366000Z, 1534.60 2012-04-25T07:12:56.475000Z, 1534.60 2012-04-25T07:12:56.569000Z, 1534.60 2012-04-25T07:12:56.678000Z, 1534.60 2012-04-25T07:12:56.772000Z, 1534.59 2012-04-25T07:12:56.866000Z, 1534.59 2012-04-25T07:12:56.975000Z, 1534.59 2012-04-25T07:12:57.069000Z, 1534.59 2012-04-25T07:12:57.163000Z, 1534.59 2012-04-25T07:12:57.272000Z, 1534.59 2012-04-25T07:12:57.366000Z, 1534.59 2012-04-25T07:12:57.475000Z, 1534.60 2012-04-25T07:12:57.569000Z, 1534.60 2012-04-25T07:12:57.678000Z, 1534.60 2012-04-25T07:12:57.772000Z, 1534.60 2012-04-25T07:12:57.866000Z, 1534.60 2012-04-25T07:12:57.975000Z, 1534.60 2012-04-25T07:12:58.069000Z, 1534.61 2012-04-25T07:12:58.178000Z, 1534.61 2012-04-25T07:12:58.272000Z, 1534.61 2012-04-25T07:12:58.366000Z, 1534.61 2012-04-25T07:12:58.475000Z, 1534.61 2012-04-25T07:12:58.569000Z, 1534.61 2012-04-25T07:12:58.678000Z, 1534.61 2012-04-25T07:12:58.772000Z, 1534.61 2012-04-25T07:12:58.866000Z, 1534.61 2012-04-25T07:12:58.975000Z, 1534.61 2012-04-25T07:12:59.069000Z, 1534.61 2012-04-25T07:12:59.178000Z, 1534.61 2012-04-25T07:12:59.272000Z, 1534.61 2012-04-25T07:12:59.366000Z, 1534.61 2012-04-25T07:12:59.475000Z, 1534.61 2012-04-25T07:12:59.569000Z, 1534.61 2012-04-25T07:12:59.678000Z, 1534.61 2012-04-25T07:12:59.772000Z, 1534.61 2012-04-25T07:12:59.866000Z, 1534.61 2012-04-25T07:12:59.975000Z, 1534.61 2012-04-25T07:13:00.069000Z, 1534.60 2012-04-25T07:13:00.178000Z, 1534.60 2012-04-25T07:13:00.272000Z, 1534.60 2012-04-25T07:13:00.366000Z, 1534.60 2012-04-25T07:13:00.475000Z, 1534.60 2012-04-25T07:13:00.569000Z, 1534.60 2012-04-25T07:13:00.678000Z, 1534.60 2012-04-25T07:13:00.772000Z, 1534.60 2012-04-25T07:13:00.866000Z, 1534.60 2012-04-25T07:13:00.975000Z, 1534.59 2012-04-25T07:13:01.069000Z, 1534.59 2012-04-25T07:13:01.178000Z, 1534.59 2012-04-25T07:13:01.272000Z, 1534.59 2012-04-25T07:13:01.366000Z, 1534.59 2012-04-25T07:13:01.475000Z, 1534.59 2012-04-25T07:13:01.569000Z, 1534.59 2012-04-25T07:13:01.678000Z, 1534.59 2012-04-25T07:13:01.772000Z, 1534.58 2012-04-25T07:13:01.866000Z, 1534.58 2012-04-25T07:13:01.975000Z, 1534.58 2012-04-25T07:13:02.069000Z, 1534.58 2012-04-25T07:13:02.178000Z, 1534.58 2012-04-25T07:13:02.272000Z, 1534.58 2012-04-25T07:13:02.366000Z, 1534.58 2012-04-25T07:13:02.475000Z, 1534.58 2012-04-25T07:13:02.569000Z, 1534.58 2012-04-25T07:13:02.678000Z, 1534.58 2012-04-25T07:13:02.772000Z, 1534.58 2012-04-25T07:13:02.866000Z, 1534.58 2012-04-25T07:13:02.975000Z, 1534.58 2012-04-25T07:13:03.069000Z, 1534.59 2012-04-25T07:13:03.179000Z, 1534.59 2012-04-25T07:13:03.272000Z, 1534.59 2012-04-25T07:13:03.366000Z, 1534.59 2012-04-25T07:13:03.475000Z, 1534.59 2012-04-25T07:13:03.632000Z, 1534.59 2012-04-25T07:13:03.710000Z, 1534.59 2012-04-25T07:13:03.772000Z, 1534.59 2012-04-25T07:13:03.866000Z, 1534.59 2012-04-25T07:13:03.975000Z, 1534.59 2012-04-25T07:13:04.069000Z, 1534.59 2012-04-25T07:13:04.179000Z, 1534.59 2012-04-25T07:13:04.272000Z, 1534.59 2012-04-25T07:13:04.366000Z, 1534.59 2012-04-25T07:13:04.475000Z, 1534.59 2012-04-25T07:13:04.569000Z, 1534.59 2012-04-25T07:13:04.679000Z, 1534.59 2012-04-25T07:13:04.772000Z, 1534.58 2012-04-25T07:13:04.866000Z, 1534.58 2012-04-25T07:13:04.975000Z, 1534.58 2012-04-25T07:13:05.069000Z, 1534.58 2012-04-25T07:13:05.179000Z, 1534.58 2012-04-25T07:13:05.272000Z, 1534.58 2012-04-25T07:13:05.366000Z, 1534.57 2012-04-25T07:13:05.475000Z, 1534.57 2012-04-25T07:13:05.569000Z, 1534.57 2012-04-25T07:13:05.679000Z, 1534.57 2012-04-25T07:13:05.772000Z, 1534.57 2012-04-25T07:13:05.866000Z, 1534.57 2012-04-25T07:13:05.975000Z, 1534.58 2012-04-25T07:13:06.069000Z, 1534.58 2012-04-25T07:13:06.179000Z, 1534.58 2012-04-25T07:13:06.272000Z, 1534.58 2012-04-25T07:13:06.366000Z, 1534.58 2012-04-25T07:13:06.475000Z, 1534.58 2012-04-25T07:13:06.569000Z, 1534.58 2012-04-25T07:13:06.679000Z, 1534.59 2012-04-25T07:13:06.772000Z, 1534.59 2012-04-25T07:13:06.866000Z, 1534.59 2012-04-25T07:13:06.975000Z, 1534.59 2012-04-25T07:13:07.069000Z, 1534.59 2012-04-25T07:13:07.179000Z, 1534.59 2012-04-25T07:13:07.272000Z, 1534.59 2012-04-25T07:13:07.366000Z, 1534.59 2012-04-25T07:13:07.475000Z, 1534.58 2012-04-25T07:13:07.569000Z, 1534.58 2012-04-25T07:13:07.679000Z, 1534.58 2012-04-25T07:13:07.772000Z, 1534.58 2012-04-25T07:13:07.866000Z, 1534.58 2012-04-25T07:13:07.975000Z, 1534.58 2012-04-25T07:13:08.069000Z, 1534.58 2012-04-25T07:13:08.179000Z, 1534.57 2012-04-25T07:13:08.272000Z, 1534.57 2012-04-25T07:13:08.366000Z, 1534.57 2012-04-25T07:13:08.475000Z, 1534.57 2012-04-25T07:13:08.569000Z, 1534.57 2012-04-25T07:13:08.679000Z, 1534.56 2012-04-25T07:13:08.772000Z, 1534.56 2012-04-25T07:13:08.866000Z, 1534.56 2012-04-25T07:13:08.975000Z, 1534.56 2012-04-25T07:13:09.069000Z, 1534.56 2012-04-25T07:13:09.179000Z, 1534.56 2012-04-25T07:13:09.272000Z, 1534.56 2012-04-25T07:13:09.366000Z, 1534.56 2012-04-25T07:13:09.475000Z, 1534.56 2012-04-25T07:13:09.569000Z, 1534.56 2012-04-25T07:13:09.679000Z, 1534.56 2012-04-25T07:13:09.772000Z, 1534.56 2012-04-25T07:13:09.866000Z, 1534.56 2012-04-25T07:13:09.975000Z, 1534.56 2012-04-25T07:13:10.069000Z, 1534.56 2012-04-25T07:13:10.179000Z, 1534.57 2012-04-25T07:13:10.272000Z, 1534.57 2012-04-25T07:13:10.366000Z, 1534.57 2012-04-25T07:13:10.475000Z, 1534.57 2012-04-25T07:13:10.569000Z, 1534.57 2012-04-25T07:13:10.679000Z, 1534.57 2012-04-25T07:13:10.772000Z, 1534.57 2012-04-25T07:13:10.866000Z, 1534.57 2012-04-25T07:13:10.975000Z, 1534.57 2012-04-25T07:13:11.069000Z, 1534.57 2012-04-25T07:13:11.179000Z, 1534.56 2012-04-25T07:13:11.272000Z, 1534.56 2012-04-25T07:13:11.366000Z, 1534.56 2012-04-25T07:13:11.475000Z, 1534.56 2012-04-25T07:13:11.569000Z, 1534.56 2012-04-25T07:13:11.679000Z, 1534.56 2012-04-25T07:13:11.772000Z, 1534.56 2012-04-25T07:13:11.866000Z, 1534.55 2012-04-25T07:13:11.975000Z, 1534.55 2012-04-25T07:13:12.069000Z, 1534.55 2012-04-25T07:13:12.179000Z, 1534.55 2012-04-25T07:13:12.272000Z, 1534.55 2012-04-25T07:13:12.366000Z, 1534.55 2012-04-25T07:13:12.475000Z, 1534.55 2012-04-25T07:13:12.569000Z, 1534.55 2012-04-25T07:13:12.679000Z, 1534.55 2012-04-25T07:13:12.772000Z, 1534.55 2012-04-25T07:13:12.866000Z, 1534.55 2012-04-25T07:13:12.976000Z, 1534.55 2012-04-25T07:13:13.069000Z, 1534.55 2012-04-25T07:13:13.179000Z, 1534.55 2012-04-25T07:13:13.272000Z, 1534.55 2012-04-25T07:13:13.366000Z, 1534.55 2012-04-25T07:13:13.476000Z, 1534.55 2012-04-25T07:13:13.569000Z, 1534.55 2012-04-25T07:13:13.679000Z, 1534.55 2012-04-25T07:13:13.772000Z, 1534.55 2012-04-25T07:13:13.866000Z, 1534.55 2012-04-25T07:13:13.976000Z, 1534.55 2012-04-25T07:13:14.069000Z, 1534.55 2012-04-25T07:13:14.163000Z, 1534.55 2012-04-25T07:13:14.272000Z, 1534.55 2012-04-25T07:13:14.366000Z, 1534.55 2012-04-25T07:13:14.476000Z, 1534.55 2012-04-25T07:13:14.585000Z, 1534.55 2012-04-25T07:13:14.663000Z, 1534.56 2012-04-25T07:13:14.772000Z, 1534.56 2012-04-25T07:13:14.866000Z, 1534.56 2012-04-25T07:13:14.976000Z, 1534.57 2012-04-25T07:13:15.069000Z, 1534.57 2012-04-25T07:13:15.163000Z, 1534.57 2012-04-25T07:13:15.272000Z, 1534.57 2012-04-25T07:13:15.366000Z, 1534.57 2012-04-25T07:13:15.476000Z, 1534.58 2012-04-25T07:13:15.569000Z, 1534.58 2012-04-25T07:13:15.663000Z, 1534.58 2012-04-25T07:13:15.772000Z, 1534.58 2012-04-25T07:13:15.866000Z, 1534.58 2012-04-25T07:13:15.976000Z, 1534.59 2012-04-25T07:13:16.069000Z, 1534.59 2012-04-25T07:13:16.179000Z, 1534.59 2012-04-25T07:13:16.272000Z, 1534.59 2012-04-25T07:13:16.366000Z, 1534.59 2012-04-25T07:13:16.476000Z, 1534.59 2012-04-25T07:13:16.585000Z, 1534.59 2012-04-25T07:13:16.663000Z, 1534.59 2012-04-25T07:13:16.772000Z, 1534.59 2012-04-25T07:13:16.866000Z, 1534.59 2012-04-25T07:13:16.976000Z, 1534.59 2012-04-25T07:13:17.069000Z, 1534.59 2012-04-25T07:13:17.163000Z, 1534.59 2012-04-25T07:13:17.272000Z, 1534.59 2012-04-25T07:13:17.366000Z, 1534.59 2012-04-25T07:13:17.476000Z, 1534.59 2012-04-25T07:13:17.569000Z, 1534.59 2012-04-25T07:13:17.663000Z, 1534.59 2012-04-25T07:13:17.772000Z, 1534.59 2012-04-25T07:13:17.866000Z, 1534.59 2012-04-25T07:13:17.976000Z, 1534.58 2012-04-25T07:13:18.069000Z, 1534.58 2012-04-25T07:13:18.179000Z, 1534.58 2012-04-25T07:13:18.272000Z, 1534.58 2012-04-25T07:13:18.366000Z, 1534.58 2012-04-25T07:13:18.476000Z, 1534.58 2012-04-25T07:13:18.569000Z, 1534.58 2012-04-25T07:13:18.663000Z, 1534.58 2012-04-25T07:13:18.772000Z, 1534.58 2012-04-25T07:13:18.866000Z, 1534.58 2012-04-25T07:13:18.976000Z, 1534.58 2012-04-25T07:13:19.069000Z, 1534.58 2012-04-25T07:13:19.163000Z, 1534.58 2012-04-25T07:13:19.272000Z, 1534.57 2012-04-25T07:13:19.366000Z, 1534.57 2012-04-25T07:13:19.476000Z, 1534.57 2012-04-25T07:13:19.569000Z, 1534.57 2012-04-25T07:13:19.679000Z, 1534.57 2012-04-25T07:13:19.772000Z, 1534.57 2012-04-25T07:13:19.866000Z, 1534.56 2012-04-25T07:13:19.976000Z, 1534.56 2012-04-25T07:13:20.069000Z, 1534.56 2012-04-25T07:13:20.179000Z, 1534.56 2012-04-25T07:13:20.272000Z, 1534.56 2012-04-25T07:13:20.366000Z, 1534.56 2012-04-25T07:13:20.476000Z, 1534.56 2012-04-25T07:13:20.569000Z, 1534.56 2012-04-25T07:13:20.679000Z, 1534.56 2012-04-25T07:13:20.772000Z, 1534.57 2012-04-25T07:13:20.866000Z, 1534.56 2012-04-25T07:13:20.976000Z, 1534.56 2012-04-25T07:13:21.069000Z, 1534.56 2012-04-25T07:13:21.163000Z, 1534.56 2012-04-25T07:13:21.272000Z, 1534.56 2012-04-25T07:13:21.366000Z, 1534.56 2012-04-25T07:13:21.476000Z, 1534.56 2012-04-25T07:13:21.569000Z, 1534.56 2012-04-25T07:13:21.679000Z, 1534.56 2012-04-25T07:13:21.772000Z, 1534.57 2012-04-25T07:13:21.866000Z, 1534.57 2012-04-25T07:13:21.976000Z, 1534.57 2012-04-25T07:13:22.069000Z, 1534.57 2012-04-25T07:13:22.179000Z, 1534.57 2012-04-25T07:13:22.272000Z, 1534.58 2012-04-25T07:13:22.366000Z, 1534.58 2012-04-25T07:13:22.476000Z, 1534.58 2012-04-25T07:13:22.569000Z, 1534.58 2012-04-25T07:13:22.679000Z, 1534.58 2012-04-25T07:13:22.773000Z, 1534.58 2012-04-25T07:13:22.866000Z, 1534.58 2012-04-25T07:13:22.976000Z, 1534.58 2012-04-25T07:13:23.069000Z, 1534.58 2012-04-25T07:13:23.163000Z, 1534.58 2012-04-25T07:13:23.273000Z, 1534.58 2012-04-25T07:13:23.366000Z, 1534.58 2012-04-25T07:13:23.476000Z, 1534.58 2012-04-25T07:13:23.569000Z, 1534.58 2012-04-25T07:13:23.679000Z, 1534.58 2012-04-25T07:13:23.773000Z, 1534.58 2012-04-25T07:13:23.866000Z, 1534.58 2012-04-25T07:13:23.976000Z, 1534.58 2012-04-25T07:13:24.069000Z, 1534.58 2012-04-25T07:13:24.179000Z, 1534.58 2012-04-25T07:13:24.273000Z, 1534.58 2012-04-25T07:13:24.366000Z, 1534.58 2012-04-25T07:13:24.476000Z, 1534.58 2012-04-25T07:13:24.569000Z, 1534.58 2012-04-25T07:13:24.679000Z, 1534.58 2012-04-25T07:13:24.773000Z, 1534.58 2012-04-25T07:13:24.866000Z, 1534.58 2012-04-25T07:13:24.976000Z, 1534.58 2012-04-25T07:13:25.069000Z, 1534.58 2012-04-25T07:13:25.179000Z, 1534.58 2012-04-25T07:13:25.273000Z, 1534.58 2012-04-25T07:13:25.366000Z, 1534.58 2012-04-25T07:13:25.476000Z, 1534.58 2012-04-25T07:13:25.569000Z, 1534.58 2012-04-25T07:13:25.679000Z, 1534.57 2012-04-25T07:13:25.773000Z, 1534.57 2012-04-25T07:13:25.866000Z, 1534.57 2012-04-25T07:13:25.960000Z, 1534.57 2012-04-25T07:13:26.069000Z, 1534.57 2012-04-25T07:13:26.179000Z, 1534.57 2012-04-25T07:13:26.273000Z, 1534.57 2012-04-25T07:13:26.366000Z, 1534.57 2012-04-25T07:13:26.476000Z, 1534.57 2012-04-25T07:13:26.569000Z, 1534.57 2012-04-25T07:13:26.663000Z, 1534.57 2012-04-25T07:13:26.773000Z, 1534.57 2012-04-25T07:13:26.866000Z, 1534.57 2012-04-25T07:13:26.976000Z, 1534.57 2012-04-25T07:13:27.069000Z, 1534.56 2012-04-25T07:13:27.179000Z, 1534.57 2012-04-25T07:13:27.273000Z, 1534.57 2012-04-25T07:13:27.366000Z, 1534.57 2012-04-25T07:13:27.476000Z, 1534.56 2012-04-25T07:13:27.569000Z, 1534.57 2012-04-25T07:13:27.679000Z, 1534.56 2012-04-25T07:13:27.773000Z, 1534.56 2012-04-25T07:13:27.866000Z, 1534.56 2012-04-25T07:13:27.976000Z, 1534.56 2012-04-25T07:13:28.069000Z, 1534.56 2012-04-25T07:13:28.179000Z, 1534.56 2012-04-25T07:13:28.273000Z, 1534.56 2012-04-25T07:13:28.366000Z, 1534.56 2012-04-25T07:13:28.476000Z, 1534.57 2012-04-25T07:13:28.569000Z, 1534.57 2012-04-25T07:13:28.679000Z, 1534.57 2012-04-25T07:13:28.773000Z, 1534.57 2012-04-25T07:13:28.866000Z, 1534.57 2012-04-25T07:13:28.976000Z, 1534.57 2012-04-25T07:13:29.069000Z, 1534.57 2012-04-25T07:13:29.179000Z, 1534.57 2012-04-25T07:13:29.273000Z, 1534.57 2012-04-25T07:13:29.366000Z, 1534.57 2012-04-25T07:13:29.476000Z, 1534.57 2012-04-25T07:13:29.569000Z, 1534.57 2012-04-25T07:13:29.679000Z, 1534.57 2012-04-25T07:13:29.773000Z, 1534.57 2012-04-25T07:13:29.866000Z, 1534.57 2012-04-25T07:13:29.976000Z, 1534.57 2012-04-25T07:13:30.069000Z, 1534.57 2012-04-25T07:13:30.179000Z, 1534.57 2012-04-25T07:13:30.273000Z, 1534.57 2012-04-25T07:13:30.366000Z, 1534.57 2012-04-25T07:13:30.476000Z, 1534.57 2012-04-25T07:13:30.569000Z, 1534.57 2012-04-25T07:13:30.679000Z, 1534.57 2012-04-25T07:13:30.773000Z, 1534.57 2012-04-25T07:13:30.866000Z, 1534.57 2012-04-25T07:13:30.976000Z, 1534.57 2012-04-25T07:13:31.069000Z, 1534.57 2012-04-25T07:13:31.179000Z, 1534.57 2012-04-25T07:13:31.273000Z, 1534.57 2012-04-25T07:13:31.366000Z, 1534.57 2012-04-25T07:13:31.476000Z, 1534.57 2012-04-25T07:13:31.569000Z, 1534.57 2012-04-25T07:13:31.679000Z, 1534.57 2012-04-25T07:13:31.773000Z, 1534.57 2012-04-25T07:13:31.866000Z, 1534.57 2012-04-25T07:13:31.976000Z, 1534.57 2012-04-25T07:13:32.069000Z, 1534.57 2012-04-25T07:13:32.179000Z, 1534.57 2012-04-25T07:13:32.273000Z, 1534.57 2012-04-25T07:13:32.366000Z, 1534.57 2012-04-25T07:13:32.476000Z, 1534.57 2012-04-25T07:13:32.570000Z, 1534.57 2012-04-25T07:13:32.679000Z, 1534.57 2012-04-25T07:13:32.773000Z, 1534.57 2012-04-25T07:13:32.866000Z, 1534.57 2012-04-25T07:13:32.976000Z, 1534.57 2012-04-25T07:13:33.070000Z, 1534.57 2012-04-25T07:13:33.179000Z, 1534.57 2012-04-25T07:13:33.273000Z, 1534.57 2012-04-25T07:13:33.366000Z, 1534.57 2012-04-25T07:13:33.476000Z, 1534.57 2012-04-25T07:13:33.570000Z, 1534.57 2012-04-25T07:13:33.679000Z, 1534.58 2012-04-25T07:13:33.788000Z, 1534.58 2012-04-25T07:13:33.866000Z, 1534.58 2012-04-25T07:13:33.976000Z, 1534.57 2012-04-25T07:13:34.070000Z, 1534.57 2012-04-25T07:13:34.179000Z, 1534.57 2012-04-25T07:13:34.273000Z, 1534.57 2012-04-25T07:13:34.366000Z, 1534.57 2012-04-25T07:13:34.476000Z, 1534.57 2012-04-25T07:13:34.570000Z, 1534.57 2012-04-25T07:13:34.679000Z, 1534.57 2012-04-25T07:13:34.773000Z, 1534.57 2012-04-25T07:13:34.866000Z, 1534.57 2012-04-25T07:13:34.976000Z, 1534.57 2012-04-25T07:13:35.070000Z, 1534.57 2012-04-25T07:13:35.179000Z, 1534.56 2012-04-25T07:13:35.273000Z, 1534.56 2012-04-25T07:13:35.366000Z, 1534.56 2012-04-25T07:13:35.476000Z, 1534.56 2012-04-25T07:13:35.570000Z, 1534.56 2012-04-25T07:13:35.663000Z, 1534.56 2012-04-25T07:13:35.773000Z, 1534.56 2012-04-25T07:13:35.866000Z, 1534.56 2012-04-25T07:13:35.976000Z, 1534.56 2012-04-25T07:13:36.070000Z, 1534.56 2012-04-25T07:13:36.179000Z, 1534.56 2012-04-25T07:13:36.273000Z, 1534.56 2012-04-25T07:13:36.366000Z, 1534.56 2012-04-25T07:13:36.476000Z, 1534.56 2012-04-25T07:13:36.570000Z, 1534.56 2012-04-25T07:13:36.663000Z, 1534.57 2012-04-25T07:13:36.773000Z, 1534.57 2012-04-25T07:13:36.866000Z, 1534.57 2012-04-25T07:13:36.976000Z, 1534.57 2012-04-25T07:13:37.070000Z, 1534.57 2012-04-25T07:13:37.163000Z, 1534.57 2012-04-25T07:13:37.273000Z, 1534.57 2012-04-25T07:13:37.366000Z, 1534.57 2012-04-25T07:13:37.476000Z, 1534.57 2012-04-25T07:13:37.570000Z, 1534.57 2012-04-25T07:13:37.663000Z, 1534.57 2012-04-25T07:13:37.773000Z, 1534.57 2012-04-25T07:13:37.866000Z, 1534.57 2012-04-25T07:13:37.976000Z, 1534.57 2012-04-25T07:13:38.070000Z, 1534.57 2012-04-25T07:13:38.163000Z, 1534.57 2012-04-25T07:13:38.273000Z, 1534.57 2012-04-25T07:13:38.366000Z, 1534.57 2012-04-25T07:13:38.476000Z, 1534.57 2012-04-25T07:13:38.570000Z, 1534.57 2012-04-25T07:13:38.679000Z, 1534.57 2012-04-25T07:13:38.773000Z, 1534.57 2012-04-25T07:13:38.866000Z, 1534.57 2012-04-25T07:13:38.976000Z, 1534.57 2012-04-25T07:13:39.070000Z, 1534.57 2012-04-25T07:13:39.163000Z, 1534.57 2012-04-25T07:13:39.273000Z, 1534.57 2012-04-25T07:13:39.366000Z, 1534.57 2012-04-25T07:13:39.476000Z, 1534.57 2012-04-25T07:13:39.570000Z, 1534.57 2012-04-25T07:13:39.663000Z, 1534.57 2012-04-25T07:13:39.773000Z, 1534.57 2012-04-25T07:13:39.866000Z, 1534.57 2012-04-25T07:13:39.976000Z, 1534.57 2012-04-25T07:13:40.070000Z, 1534.57 2012-04-25T07:13:40.163000Z, 1534.57 2012-04-25T07:13:40.257000Z, 1534.57 2012-04-25T07:13:40.366000Z, 1534.57 2012-04-25T07:13:40.476000Z, 1534.57 2012-04-25T07:13:40.570000Z, 1534.57 2012-04-25T07:13:40.679000Z, 1534.56 2012-04-25T07:13:40.773000Z, 1534.56 2012-04-25T07:13:40.866000Z, 1534.56 2012-04-25T07:13:40.976000Z, 1534.56 2012-04-25T07:13:41.070000Z, 1534.56 2012-04-25T07:13:41.163000Z, 1534.56 2012-04-25T07:13:41.273000Z, 1534.56 2012-04-25T07:13:41.366000Z, 1534.56 2012-04-25T07:13:41.476000Z, 1534.56 2012-04-25T07:13:41.570000Z, 1534.56 2012-04-25T07:13:41.663000Z, 1534.56 2012-04-25T07:13:41.773000Z, 1534.56 2012-04-25T07:13:41.866000Z, 1534.56 2012-04-25T07:13:41.976000Z, 1534.56 2012-04-25T07:13:42.070000Z, 1534.56 2012-04-25T07:13:42.163000Z, 1534.56 2012-04-25T07:13:42.273000Z, 1534.56 2012-04-25T07:13:42.367000Z, 1534.56 2012-04-25T07:13:42.476000Z, 1534.56 2012-04-25T07:13:42.601000Z, 1534.56 2012-04-25T07:13:42.663000Z, 1534.56 2012-04-25T07:13:42.773000Z, 1534.56 2012-04-25T07:13:42.867000Z, 1534.56 2012-04-25T07:13:42.976000Z, 1534.56 2012-04-25T07:13:43.070000Z, 1534.56 2012-04-25T07:13:43.163000Z, 1534.56 2012-04-25T07:13:43.273000Z, 1534.56 2012-04-25T07:13:43.367000Z, 1534.56 2012-04-25T07:13:43.476000Z, 1534.56 2012-04-25T07:13:43.570000Z, 1534.56 2012-04-25T07:13:43.679000Z, 1534.56 2012-04-25T07:13:43.773000Z, 1534.56 2012-04-25T07:13:43.867000Z, 1534.56 2012-04-25T07:13:43.976000Z, 1534.56 2012-04-25T07:13:44.070000Z, 1534.56 2012-04-25T07:13:44.163000Z, 1534.56 2012-04-25T07:13:44.273000Z, 1534.56 2012-04-25T07:13:44.367000Z, 1534.56 2012-04-25T07:13:44.476000Z, 1534.55 2012-04-25T07:13:44.570000Z, 1534.55 2012-04-25T07:13:44.663000Z, 1534.55 2012-04-25T07:13:44.773000Z, 1534.56 2012-04-25T07:13:44.867000Z, 1534.56 2012-04-25T07:13:44.976000Z, 1534.56 2012-04-25T07:13:45.070000Z, 1534.56 2012-04-25T07:13:45.179000Z, 1534.56 2012-04-25T07:13:45.273000Z, 1534.56 2012-04-25T07:13:45.367000Z, 1534.56 2012-04-25T07:13:45.476000Z, 1534.56 2012-04-25T07:13:45.570000Z, 1534.56 2012-04-25T07:13:45.679000Z, 1534.56 2012-04-25T07:13:45.773000Z, 1534.56 2012-04-25T07:13:45.867000Z, 1534.56 2012-04-25T07:13:45.976000Z, 1534.56 2012-04-25T07:13:46.070000Z, 1534.56 2012-04-25T07:13:46.163000Z, 1534.56 2012-04-25T07:13:46.273000Z, 1534.57 2012-04-25T07:13:46.367000Z, 1534.57 2012-04-25T07:13:46.476000Z, 1534.57 2012-04-25T07:13:46.570000Z, 1534.56 2012-04-25T07:13:46.663000Z, 1534.56 2012-04-25T07:13:46.757000Z, 1534.56 2012-04-25T07:13:46.867000Z, 1534.56 2012-04-25T07:13:46.976000Z, 1534.56 2012-04-25T07:13:47.070000Z, 1534.56 2012-04-25T07:13:47.179000Z, 1534.56 2012-04-25T07:13:47.273000Z, 1534.56 2012-04-25T07:13:47.367000Z, 1534.56 2012-04-25T07:13:47.476000Z, 1534.56 2012-04-25T07:13:47.570000Z, 1534.55 2012-04-25T07:13:47.663000Z, 1534.55 2012-04-25T07:13:47.773000Z, 1534.55 2012-04-25T07:13:47.867000Z, 1534.55 2012-04-25T07:13:47.992000Z, 1534.56 2012-04-25T07:13:48.070000Z, 1534.55 2012-04-25T07:13:48.179000Z, 1534.55 2012-04-25T07:13:48.273000Z, 1534.55 2012-04-25T07:13:48.367000Z, 1534.55 2012-04-25T07:13:48.476000Z, 1534.55 2012-04-25T07:13:48.570000Z, 1534.55 2012-04-25T07:13:48.679000Z, 1534.55 2012-04-25T07:13:48.773000Z, 1534.55 2012-04-25T07:13:48.867000Z, 1534.55 2012-04-25T07:13:48.976000Z, 1534.55 2012-04-25T07:13:49.070000Z, 1534.55 2012-04-25T07:13:49.163000Z, 1534.55 2012-04-25T07:13:49.273000Z, 1534.55 2012-04-25T07:13:49.367000Z, 1534.55 2012-04-25T07:13:49.476000Z, 1534.55 2012-04-25T07:13:49.570000Z, 1534.55 2012-04-25T07:13:49.679000Z, 1534.55 2012-04-25T07:13:49.773000Z, 1534.55 2012-04-25T07:13:49.867000Z, 1534.54 2012-04-25T07:13:49.976000Z, 1534.54 2012-04-25T07:13:50.070000Z, 1534.54 2012-04-25T07:13:50.179000Z, 1534.54 2012-04-25T07:13:50.273000Z, 1534.54 2012-04-25T07:13:50.367000Z, 1534.54 2012-04-25T07:13:50.476000Z, 1534.54 2012-04-25T07:13:50.570000Z, 1534.54 2012-04-25T07:13:50.679000Z, 1534.54 2012-04-25T07:13:50.773000Z, 1534.54 2012-04-25T07:13:50.867000Z, 1534.54 2012-04-25T07:13:50.976000Z, 1534.54 2012-04-25T07:13:51.070000Z, 1534.54 2012-04-25T07:13:51.179000Z, 1534.54 2012-04-25T07:13:51.273000Z, 1534.54 2012-04-25T07:13:51.367000Z, 1534.54 2012-04-25T07:13:51.476000Z, 1534.54 2012-04-25T07:13:51.617000Z, 1534.54 2012-04-25T07:13:51.679000Z, 1534.53 2012-04-25T07:13:51.757000Z, 1534.53 2012-04-25T07:13:51.867000Z, 1534.53 2012-04-25T07:13:51.976000Z, 1534.53 2012-04-25T07:13:52.070000Z, 1534.53 2012-04-25T07:13:52.179000Z, 1534.53 2012-04-25T07:13:52.273000Z, 1534.53 2012-04-25T07:13:52.367000Z, 1534.53 2012-04-25T07:13:52.476000Z, 1534.53 2012-04-25T07:13:52.570000Z, 1534.53 2012-04-25T07:13:52.679000Z, 1534.53 2012-04-25T07:13:52.773000Z, 1534.53 2012-04-25T07:13:52.867000Z, 1534.53 2012-04-25T07:13:52.976000Z, 1534.53 2012-04-25T07:13:53.070000Z, 1534.53 2012-04-25T07:13:53.179000Z, 1534.53 2012-04-25T07:13:53.273000Z, 1534.53 2012-04-25T07:13:53.367000Z, 1534.52 2012-04-25T07:13:53.476000Z, 1534.52 2012-04-25T07:13:53.570000Z, 1534.52 2012-04-25T07:13:53.679000Z, 1534.52 2012-04-25T07:13:53.773000Z, 1534.52 2012-04-25T07:13:53.867000Z, 1534.52 2012-04-25T07:13:53.976000Z, 1534.52 2012-04-25T07:13:54.070000Z, 1534.52 2012-04-25T07:13:54.179000Z, 1534.52 2012-04-25T07:13:54.273000Z, 1534.53 2012-04-25T07:13:54.367000Z, 1534.53 2012-04-25T07:13:54.476000Z, 1534.53 2012-04-25T07:13:54.570000Z, 1534.53 2012-04-25T07:13:54.679000Z, 1534.54 2012-04-25T07:13:54.773000Z, 1534.54 2012-04-25T07:13:54.867000Z, 1534.54 2012-04-25T07:13:54.976000Z, 1534.54 2012-04-25T07:13:55.070000Z, 1534.54 2012-04-25T07:13:55.179000Z, 1534.54 2012-04-25T07:13:55.273000Z, 1534.53 2012-04-25T07:13:55.367000Z, 1534.53 2012-04-25T07:13:55.476000Z, 1534.53 2012-04-25T07:13:55.570000Z, 1534.53 2012-04-25T07:13:55.679000Z, 1534.52 2012-04-25T07:13:55.773000Z, 1534.52 2012-04-25T07:13:55.867000Z, 1534.52 2012-04-25T07:13:55.976000Z, 1534.52 2012-04-25T07:13:56.070000Z, 1534.52 2012-04-25T07:13:56.179000Z, 1534.52 2012-04-25T07:13:56.273000Z, 1534.52 2012-04-25T07:13:56.367000Z, 1534.53 2012-04-25T07:13:56.476000Z, 1534.53 2012-04-25T07:13:56.570000Z, 1534.53 2012-04-25T07:13:56.679000Z, 1534.53 2012-04-25T07:13:56.773000Z, 1534.53 2012-04-25T07:13:56.867000Z, 1534.54 2012-04-25T07:13:56.976000Z, 1534.54 2012-04-25T07:13:57.070000Z, 1534.54 2012-04-25T07:13:57.179000Z, 1534.54 2012-04-25T07:13:57.273000Z, 1534.54 2012-04-25T07:13:57.367000Z, 1534.55 2012-04-25T07:13:57.476000Z, 1534.55 2012-04-25T07:13:57.570000Z, 1534.55 2012-04-25T07:13:57.679000Z, 1534.55 2012-04-25T07:13:57.773000Z, 1534.55 2012-04-25T07:13:57.867000Z, 1534.55 2012-04-25T07:13:57.976000Z, 1534.55 2012-04-25T07:13:58.070000Z, 1534.55 2012-04-25T07:13:58.179000Z, 1534.56 2012-04-25T07:13:58.273000Z, 1534.56 2012-04-25T07:13:58.367000Z, 1534.56 2012-04-25T07:13:58.476000Z, 1534.56 2012-04-25T07:13:58.570000Z, 1534.56 2012-04-25T07:13:58.664000Z, 1534.55 2012-04-25T07:13:58.773000Z, 1534.55 2012-04-25T07:13:58.867000Z, 1534.55 2012-04-25T07:13:58.976000Z, 1534.55 2012-04-25T07:13:59.070000Z, 1534.55 2012-04-25T07:13:59.164000Z, 1534.55 2012-04-25T07:13:59.273000Z, 1534.55 2012-04-25T07:13:59.367000Z, 1534.55 2012-04-25T07:13:59.476000Z, 1534.55 2012-04-25T07:13:59.570000Z, 1534.54 2012-04-25T07:13:59.664000Z, 1534.54 2012-04-25T07:13:59.773000Z, 1534.55 2012-04-25T07:13:59.867000Z, 1534.55 2012-04-25T07:13:59.976000Z, 1534.55 2012-04-25T07:14:00.070000Z, 1534.55 2012-04-25T07:14:00.164000Z, 1534.55 2012-04-25T07:14:00.273000Z, 1534.55 2012-04-25T07:14:00.367000Z, 1534.55 2012-04-25T07:14:00.476000Z, 1534.55 2012-04-25T07:14:00.570000Z, 1534.55 2012-04-25T07:14:00.664000Z, 1534.55 2012-04-25T07:14:00.773000Z, 1534.55 2012-04-25T07:14:00.867000Z, 1534.55 2012-04-25T07:14:00.976000Z, 1534.55 2012-04-25T07:14:01.070000Z, 1534.55 2012-04-25T07:14:01.164000Z, 1534.55 2012-04-25T07:14:01.273000Z, 1534.55 2012-04-25T07:14:01.367000Z, 1534.55 2012-04-25T07:14:01.476000Z, 1534.55 2012-04-25T07:14:01.570000Z, 1534.54 2012-04-25T07:14:01.664000Z, 1534.54 2012-04-25T07:14:01.773000Z, 1534.54 2012-04-25T07:14:01.867000Z, 1534.54 2012-04-25T07:14:01.976000Z, 1534.53 2012-04-25T07:14:02.070000Z, 1534.53 2012-04-25T07:14:02.164000Z, 1534.53 2012-04-25T07:14:02.273000Z, 1534.52 2012-04-25T07:14:02.367000Z, 1534.52 2012-04-25T07:14:02.476000Z, 1534.52 2012-04-25T07:14:02.570000Z, 1534.52 2012-04-25T07:14:02.664000Z, 1534.52 2012-04-25T07:14:02.773000Z, 1534.52 2012-04-25T07:14:02.867000Z, 1534.52 2012-04-25T07:14:02.976000Z, 1534.52 2012-04-25T07:14:03.070000Z, 1534.52 2012-04-25T07:14:03.164000Z, 1534.52 2012-04-25T07:14:03.273000Z, 1534.52 2012-04-25T07:14:03.367000Z, 1534.52 2012-04-25T07:14:03.476000Z, 1534.53 2012-04-25T07:14:03.570000Z, 1534.53 2012-04-25T07:14:03.664000Z, 1534.53 2012-04-25T07:14:03.773000Z, 1534.53 2012-04-25T07:14:03.867000Z, 1534.53 2012-04-25T07:14:03.976000Z, 1534.54 2012-04-25T07:14:04.070000Z, 1534.54 2012-04-25T07:14:04.164000Z, 1534.54 2012-04-25T07:14:04.257000Z, 1534.54 2012-04-25T07:14:04.367000Z, 1534.54 2012-04-25T07:14:04.476000Z, 1534.54 2012-04-25T07:14:04.570000Z, 1534.54 2012-04-25T07:14:04.679000Z, 1534.55 2012-04-25T07:14:04.773000Z, 1534.55 2012-04-25T07:14:04.867000Z, 1534.55 2012-04-25T07:14:04.976000Z, 1534.55 2012-04-25T07:14:05.070000Z, 1534.55 2012-04-25T07:14:05.164000Z, 1534.55 2012-04-25T07:14:05.273000Z, 1534.55 2012-04-25T07:14:05.367000Z, 1534.55 2012-04-25T07:14:05.476000Z, 1534.55 2012-04-25T07:14:05.570000Z, 1534.54 2012-04-25T07:14:05.664000Z, 1534.54 2012-04-25T07:14:05.773000Z, 1534.54 2012-04-25T07:14:05.867000Z, 1534.54 2012-04-25T07:14:05.976000Z, 1534.54 2012-04-25T07:14:06.070000Z, 1534.54 2012-04-25T07:14:06.179000Z, 1534.54 2012-04-25T07:14:06.273000Z, 1534.54 2012-04-25T07:14:06.367000Z, 1534.54 2012-04-25T07:14:06.476000Z, 1534.54 2012-04-25T07:14:06.570000Z, 1534.54 2012-04-25T07:14:06.664000Z, 1534.54 2012-04-25T07:14:06.773000Z, 1534.54 2012-04-25T07:14:06.867000Z, 1534.54 2012-04-25T07:14:06.976000Z, 1534.55 2012-04-25T07:14:07.070000Z, 1534.55 2012-04-25T07:14:07.164000Z, 1534.55 2012-04-25T07:14:07.273000Z, 1534.55 2012-04-25T07:14:07.367000Z, 1534.55 2012-04-25T07:14:07.476000Z, 1534.55 2012-04-25T07:14:07.570000Z, 1534.55 2012-04-25T07:14:07.664000Z, 1534.55 2012-04-25T07:14:07.773000Z, 1534.55 2012-04-25T07:14:07.867000Z, 1534.55 2012-04-25T07:14:07.976000Z, 1534.55 2012-04-25T07:14:08.070000Z, 1534.55 2012-04-25T07:14:08.164000Z, 1534.55 2012-04-25T07:14:08.273000Z, 1534.55 2012-04-25T07:14:08.367000Z, 1534.55 2012-04-25T07:14:08.476000Z, 1534.55 2012-04-25T07:14:08.570000Z, 1534.55 2012-04-25T07:14:08.664000Z, 1534.55 2012-04-25T07:14:08.773000Z, 1534.55 2012-04-25T07:14:08.867000Z, 1534.55 2012-04-25T07:14:08.976000Z, 1534.55 2012-04-25T07:14:09.070000Z, 1534.54 2012-04-25T07:14:09.164000Z, 1534.54 2012-04-25T07:14:09.273000Z, 1534.54 2012-04-25T07:14:09.367000Z, 1534.54 2012-04-25T07:14:09.476000Z, 1534.54 2012-04-25T07:14:09.570000Z, 1534.54 2012-04-25T07:14:09.664000Z, 1534.54 2012-04-25T07:14:09.773000Z, 1534.54 2012-04-25T07:14:09.867000Z, 1534.54 2012-04-25T07:14:09.976000Z, 1534.53 2012-04-25T07:14:10.070000Z, 1534.53 2012-04-25T07:14:10.179000Z, 1534.53 2012-04-25T07:14:10.273000Z, 1534.54 2012-04-25T07:14:10.367000Z, 1534.54 2012-04-25T07:14:10.476000Z, 1534.54 2012-04-25T07:14:10.570000Z, 1534.54 2012-04-25T07:14:10.679000Z, 1534.55 2012-04-25T07:14:10.773000Z, 1534.55 2012-04-25T07:14:10.867000Z, 1534.55 2012-04-25T07:14:10.976000Z, 1534.55 2012-04-25T07:14:11.070000Z, 1534.55 2012-04-25T07:14:11.179000Z, 1534.55 2012-04-25T07:14:11.273000Z, 1534.56 2012-04-25T07:14:11.367000Z, 1534.56 2012-04-25T07:14:11.476000Z, 1534.56 2012-04-25T07:14:11.570000Z, 1534.56 2012-04-25T07:14:11.679000Z, 1534.56 2012-04-25T07:14:11.773000Z, 1534.56 2012-04-25T07:14:11.867000Z, 1534.56 2012-04-25T07:14:11.976000Z, 1534.56 2012-04-25T07:14:12.070000Z, 1534.56 2012-04-25T07:14:12.164000Z, 1534.56 2012-04-25T07:14:12.273000Z, 1534.56 2012-04-25T07:14:12.367000Z, 1534.57 2012-04-25T07:14:12.476000Z, 1534.57 2012-04-25T07:14:12.570000Z, 1534.57 2012-04-25T07:14:12.679000Z, 1534.57 2012-04-25T07:14:12.773000Z, 1534.57 2012-04-25T07:14:12.867000Z, 1534.56 2012-04-25T07:14:12.976000Z, 1534.56 2012-04-25T07:14:13.070000Z, 1534.56 2012-04-25T07:14:13.179000Z, 1534.56 2012-04-25T07:14:13.273000Z, 1534.56 2012-04-25T07:14:13.367000Z, 1534.56 2012-04-25T07:14:13.476000Z, 1534.56 2012-04-25T07:14:13.570000Z, 1534.56 2012-04-25T07:14:13.679000Z, 1534.56 2012-04-25T07:14:13.773000Z, 1534.56 2012-04-25T07:14:13.867000Z, 1534.56 2012-04-25T07:14:13.976000Z, 1534.56 2012-04-25T07:14:14.070000Z, 1534.56 2012-04-25T07:14:14.179000Z, 1534.56 2012-04-25T07:14:14.273000Z, 1534.56 2012-04-25T07:14:14.367000Z, 1534.56 2012-04-25T07:14:14.476000Z, 1534.56 2012-04-25T07:14:14.570000Z, 1534.56 2012-04-25T07:14:14.679000Z, 1534.55 2012-04-25T07:14:14.773000Z, 1534.55 2012-04-25T07:14:14.867000Z, 1534.55 2012-04-25T07:14:14.976000Z, 1534.55 2012-04-25T07:14:15.070000Z, 1534.55 2012-04-25T07:14:15.179000Z, 1534.55 2012-04-25T07:14:15.273000Z, 1534.55 2012-04-25T07:14:15.367000Z, 1534.55 2012-04-25T07:14:15.476000Z, 1534.55 2012-04-25T07:14:15.570000Z, 1534.55 2012-04-25T07:14:15.679000Z, 1534.55 2012-04-25T07:14:15.773000Z, 1534.55 2012-04-25T07:14:15.867000Z, 1534.55 2012-04-25T07:14:15.976000Z, 1534.56 2012-04-25T07:14:16.070000Z, 1534.56 2012-04-25T07:14:16.179000Z, 1534.56 2012-04-25T07:14:16.273000Z, 1534.56 2012-04-25T07:14:16.367000Z, 1534.56 2012-04-25T07:14:16.476000Z, 1534.56 2012-04-25T07:14:16.570000Z, 1534.56 2012-04-25T07:14:16.679000Z, 1534.56 2012-04-25T07:14:16.773000Z, 1534.56 2012-04-25T07:14:16.867000Z, 1534.56 2012-04-25T07:14:16.976000Z, 1534.56 2012-04-25T07:14:17.070000Z, 1534.56 2012-04-25T07:14:17.179000Z, 1534.56 2012-04-25T07:14:17.273000Z, 1534.56 2012-04-25T07:14:17.367000Z, 1534.56 2012-04-25T07:14:17.476000Z, 1534.56 2012-04-25T07:14:17.570000Z, 1534.56 2012-04-25T07:14:17.664000Z, 1534.55 2012-04-25T07:14:17.773000Z, 1534.55 2012-04-25T07:14:17.867000Z, 1534.55 2012-04-25T07:14:17.976000Z, 1534.55 2012-04-25T07:14:18.070000Z, 1534.55 2012-04-25T07:14:18.179000Z, 1534.55 2012-04-25T07:14:18.273000Z, 1534.55 2012-04-25T07:14:18.367000Z, 1534.55 2012-04-25T07:14:18.476000Z, 1534.55 2012-04-25T07:14:18.570000Z, 1534.55 2012-04-25T07:14:18.679000Z, 1534.55 2012-04-25T07:14:18.773000Z, 1534.55 2012-04-25T07:14:18.867000Z, 1534.55 2012-04-25T07:14:18.976000Z, 1534.55 2012-04-25T07:14:19.070000Z, 1534.55 2012-04-25T07:14:19.179000Z, 1534.55 2012-04-25T07:14:19.273000Z, 1534.55 2012-04-25T07:14:19.367000Z, 1534.55 2012-04-25T07:14:19.476000Z, 1534.55 2012-04-25T07:14:19.570000Z, 1534.55 2012-04-25T07:14:19.679000Z, 1534.55 2012-04-25T07:14:19.773000Z, 1534.56 2012-04-25T07:14:19.867000Z, 1534.56 2012-04-25T07:14:19.976000Z, 1534.55 2012-04-25T07:14:20.070000Z, 1534.55 2012-04-25T07:14:20.179000Z, 1534.55 2012-04-25T07:14:20.273000Z, 1534.55 2012-04-25T07:14:20.367000Z, 1534.55 2012-04-25T07:14:20.476000Z, 1534.55 2012-04-25T07:14:20.570000Z, 1534.55 2012-04-25T07:14:20.679000Z, 1534.56 2012-04-25T07:14:20.773000Z, 1534.55 2012-04-25T07:14:20.867000Z, 1534.55 2012-04-25T07:14:20.976000Z, 1534.55 2012-04-25T07:14:21.070000Z, 1534.55 2012-04-25T07:14:21.164000Z, 1534.55 2012-04-25T07:14:21.273000Z, 1534.55 2012-04-25T07:14:21.367000Z, 1534.55 2012-04-25T07:14:21.476000Z, 1534.55 2012-04-25T07:14:21.570000Z, 1534.55 2012-04-25T07:14:21.664000Z, 1534.55 2012-04-25T07:14:21.773000Z, 1534.55 2012-04-25T07:14:21.867000Z, 1534.55 2012-04-25T07:14:21.976000Z, 1534.55 2012-04-25T07:14:22.070000Z, 1534.55 2012-04-25T07:14:22.164000Z, 1534.55 2012-04-25T07:14:22.273000Z, 1534.55 2012-04-25T07:14:22.367000Z, 1534.55 2012-04-25T07:14:22.476000Z, 1534.55 2012-04-25T07:14:22.570000Z, 1534.55 2012-04-25T07:14:22.664000Z, 1534.55 2012-04-25T07:14:22.773000Z, 1534.55 2012-04-25T07:14:22.867000Z, 1534.55 2012-04-25T07:14:22.976000Z, 1534.55 2012-04-25T07:14:23.070000Z, 1534.55 2012-04-25T07:14:23.164000Z, 1534.55 2012-04-25T07:14:23.273000Z, 1534.55 2012-04-25T07:14:23.367000Z, 1534.55 2012-04-25T07:14:23.476000Z, 1534.55 2012-04-25T07:14:23.570000Z, 1534.55 2012-04-25T07:14:23.664000Z, 1534.55 2012-04-25T07:14:23.773000Z, 1534.55 2012-04-25T07:14:23.867000Z, 1534.55 2012-04-25T07:14:23.976000Z, 1534.55 2012-04-25T07:14:24.070000Z, 1534.54 2012-04-25T07:14:24.164000Z, 1534.54 2012-04-25T07:14:24.273000Z, 1534.54 2012-04-25T07:14:24.367000Z, 1534.54 2012-04-25T07:14:24.476000Z, 1534.54 2012-04-25T07:14:24.570000Z, 1534.54 2012-04-25T07:14:24.664000Z, 1534.54 2012-04-25T07:14:24.773000Z, 1534.54 2012-04-25T07:14:24.867000Z, 1534.54 2012-04-25T07:14:24.976000Z, 1534.54 2012-04-25T07:14:25.070000Z, 1534.54 2012-04-25T07:14:25.164000Z, 1534.54 2012-04-25T07:14:25.273000Z, 1534.54 2012-04-25T07:14:25.367000Z, 1534.54 2012-04-25T07:14:25.476000Z, 1534.55 2012-04-25T07:14:25.570000Z, 1534.54 2012-04-25T07:14:25.664000Z, 1534.54 2012-04-25T07:14:25.773000Z, 1534.54 2012-04-25T07:14:25.867000Z, 1534.54 2012-04-25T07:14:25.976000Z, 1534.54 2012-04-25T07:14:26.070000Z, 1534.54 2012-04-25T07:14:26.164000Z, 1534.55 2012-04-25T07:14:26.273000Z, 1534.55 2012-04-25T07:14:26.367000Z, 1534.55 2012-04-25T07:14:26.476000Z, 1534.55 2012-04-25T07:14:26.570000Z, 1534.55 2012-04-25T07:14:26.664000Z, 1534.55 2012-04-25T07:14:26.773000Z, 1534.55 2012-04-25T07:14:26.867000Z, 1534.55 2012-04-25T07:14:26.976000Z, 1534.55 2012-04-25T07:14:27.070000Z, 1534.54 2012-04-25T07:14:27.164000Z, 1534.54 2012-04-25T07:14:27.273000Z, 1534.54 2012-04-25T07:14:27.367000Z, 1534.54 2012-04-25T07:14:27.476000Z, 1534.54 2012-04-25T07:14:27.570000Z, 1534.54 2012-04-25T07:14:27.664000Z, 1534.54 2012-04-25T07:14:27.773000Z, 1534.54 2012-04-25T07:14:27.867000Z, 1534.54 2012-04-25T07:14:27.961000Z, 1534.54 2012-04-25T07:14:28.070000Z, 1534.54 2012-04-25T07:14:28.180000Z, 1534.54 2012-04-25T07:14:28.273000Z, 1534.54 2012-04-25T07:14:28.367000Z, 1534.54 2012-04-25T07:14:28.476000Z, 1534.55 2012-04-25T07:14:28.570000Z, 1534.55 2012-04-25T07:14:28.664000Z, 1534.55 2012-04-25T07:14:28.773000Z, 1534.55 2012-04-25T07:14:28.867000Z, 1534.55 2012-04-25T07:14:28.976000Z, 1534.55 2012-04-25T07:14:29.070000Z, 1534.55 2012-04-25T07:14:29.164000Z, 1534.56 2012-04-25T07:14:29.273000Z, 1534.56 2012-04-25T07:14:29.367000Z, 1534.56 2012-04-25T07:14:29.476000Z, 1534.56 2012-04-25T07:14:29.570000Z, 1534.56 2012-04-25T07:14:29.664000Z, 1534.56 2012-04-25T07:14:29.773000Z, 1534.56 2012-04-25T07:14:29.867000Z, 1534.56 2012-04-25T07:14:29.976000Z, 1534.56 2012-04-25T07:14:30.070000Z, 1534.56 2012-04-25T07:14:30.180000Z, 1534.56 2012-04-25T07:14:30.273000Z, 1534.56 2012-04-25T07:14:30.367000Z, 1534.56 2012-04-25T07:14:30.476000Z, 1534.56 2012-04-25T07:14:30.570000Z, 1534.56 2012-04-25T07:14:30.664000Z, 1534.56 2012-04-25T07:14:30.773000Z, 1534.56 2012-04-25T07:14:30.867000Z, 1534.56 2012-04-25T07:14:30.961000Z, 1534.56 2012-04-25T07:14:31.070000Z, 1534.56 2012-04-25T07:14:31.164000Z, 1534.56 2012-04-25T07:14:31.273000Z, 1534.56 2012-04-25T07:14:31.367000Z, 1534.55 2012-04-25T07:14:31.477000Z, 1534.55 2012-04-25T07:14:31.570000Z, 1534.55 2012-04-25T07:14:31.664000Z, 1534.55 2012-04-25T07:14:31.773000Z, 1534.55 2012-04-25T07:14:31.867000Z, 1534.56 2012-04-25T07:14:31.977000Z, 1534.56 2012-04-25T07:14:32.070000Z, 1534.56 2012-04-25T07:14:32.164000Z, 1534.56 2012-04-25T07:14:32.273000Z, 1534.56 2012-04-25T07:14:32.367000Z, 1534.56 2012-04-25T07:14:32.477000Z, 1534.56 2012-04-25T07:14:32.570000Z, 1534.56 2012-04-25T07:14:32.664000Z, 1534.56 2012-04-25T07:14:32.773000Z, 1534.56 2012-04-25T07:14:32.867000Z, 1534.56 2012-04-25T07:14:32.977000Z, 1534.56 2012-04-25T07:14:33.070000Z, 1534.56 2012-04-25T07:14:33.164000Z, 1534.56 2012-04-25T07:14:33.273000Z, 1534.56 2012-04-25T07:14:33.367000Z, 1534.56 2012-04-25T07:14:33.477000Z, 1534.56 2012-04-25T07:14:33.570000Z, 1534.56 2012-04-25T07:14:33.680000Z, 1534.56 2012-04-25T07:14:33.773000Z, 1534.56 2012-04-25T07:14:33.867000Z, 1534.56 2012-04-25T07:14:33.977000Z, 1534.55 2012-04-25T07:14:34.070000Z, 1534.55 2012-04-25T07:14:34.180000Z, 1534.55 2012-04-25T07:14:34.273000Z, 1534.55 2012-04-25T07:14:34.367000Z, 1534.55 2012-04-25T07:14:34.477000Z, 1534.55 2012-04-25T07:14:34.570000Z, 1534.55 2012-04-25T07:14:34.680000Z, 1534.55 2012-04-25T07:14:34.773000Z, 1534.55 2012-04-25T07:14:34.867000Z, 1534.55 2012-04-25T07:14:34.977000Z, 1534.55 2012-04-25T07:14:35.070000Z, 1534.55 2012-04-25T07:14:35.180000Z, 1534.55 2012-04-25T07:14:35.273000Z, 1534.55 2012-04-25T07:14:35.367000Z, 1534.55 2012-04-25T07:14:35.477000Z, 1534.55 2012-04-25T07:14:35.570000Z, 1534.55 2012-04-25T07:14:35.680000Z, 1534.55 2012-04-25T07:14:35.773000Z, 1534.55 2012-04-25T07:14:35.867000Z, 1534.55 2012-04-25T07:14:35.977000Z, 1534.55 2012-04-25T07:14:36.070000Z, 1534.55 2012-04-25T07:14:36.180000Z, 1534.55 2012-04-25T07:14:36.273000Z, 1534.54 2012-04-25T07:14:36.367000Z, 1534.54 2012-04-25T07:14:36.477000Z, 1534.54 2012-04-25T07:14:36.570000Z, 1534.53 2012-04-25T07:14:36.680000Z, 1534.53 2012-04-25T07:14:36.773000Z, 1534.53 2012-04-25T07:14:36.867000Z, 1534.53 2012-04-25T07:14:36.977000Z, 1534.53 2012-04-25T07:14:37.070000Z, 1534.53 2012-04-25T07:14:37.164000Z, 1534.53 2012-04-25T07:14:37.273000Z, 1534.53 2012-04-25T07:14:37.367000Z, 1534.53 2012-04-25T07:14:37.477000Z, 1534.53 2012-04-25T07:14:37.570000Z, 1534.53 2012-04-25T07:14:37.664000Z, 1534.53 2012-04-25T07:14:37.773000Z, 1534.53 2012-04-25T07:14:37.867000Z, 1534.53 2012-04-25T07:14:37.977000Z, 1534.53 2012-04-25T07:14:38.070000Z, 1534.54 2012-04-25T07:14:38.180000Z, 1534.54 2012-04-25T07:14:38.273000Z, 1534.54 2012-04-25T07:14:38.367000Z, 1534.54 2012-04-25T07:14:38.477000Z, 1534.54 2012-04-25T07:14:38.570000Z, 1534.54 2012-04-25T07:14:38.680000Z, 1534.55 2012-04-25T07:14:38.773000Z, 1534.55 2012-04-25T07:14:38.867000Z, 1534.55 2012-04-25T07:14:38.977000Z, 1534.55 2012-04-25T07:14:39.070000Z, 1534.55 2012-04-25T07:14:39.180000Z, 1534.55 2012-04-25T07:14:39.273000Z, 1534.55 2012-04-25T07:14:39.367000Z, 1534.55 2012-04-25T07:14:39.477000Z, 1534.55 2012-04-25T07:14:39.570000Z, 1534.54 2012-04-25T07:14:39.664000Z, 1534.54 2012-04-25T07:14:39.773000Z, 1534.54 2012-04-25T07:14:39.867000Z, 1534.54 2012-04-25T07:14:39.977000Z, 1534.54 2012-04-25T07:14:40.070000Z, 1534.54 2012-04-25T07:14:40.164000Z, 1534.54 2012-04-25T07:14:40.273000Z, 1534.54 2012-04-25T07:14:40.367000Z, 1534.54 2012-04-25T07:14:40.477000Z, 1534.55 2012-04-25T07:14:40.570000Z, 1534.55 2012-04-25T07:14:40.664000Z, 1534.55 2012-04-25T07:14:40.774000Z, 1534.55 2012-04-25T07:14:40.867000Z, 1534.55 2012-04-25T07:14:40.977000Z, 1534.55 2012-04-25T07:14:41.070000Z, 1534.55 2012-04-25T07:14:41.180000Z, 1534.55 2012-04-25T07:14:41.274000Z, 1534.55 2012-04-25T07:14:41.367000Z, 1534.55 2012-04-25T07:14:41.477000Z, 1534.55 2012-04-25T07:14:41.570000Z, 1534.55 2012-04-25T07:14:41.680000Z, 1534.55 2012-04-25T07:14:41.774000Z, 1534.56 2012-04-25T07:14:41.867000Z, 1534.55 2012-04-25T07:14:41.977000Z, 1534.55 2012-04-25T07:14:42.070000Z, 1534.55 2012-04-25T07:14:42.180000Z, 1534.55 2012-04-25T07:14:42.274000Z, 1534.55 2012-04-25T07:14:42.367000Z, 1534.55 2012-04-25T07:14:42.477000Z, 1534.55 2012-04-25T07:14:42.570000Z, 1534.55 2012-04-25T07:14:42.680000Z, 1534.55 2012-04-25T07:14:42.774000Z, 1534.55 2012-04-25T07:14:42.867000Z, 1534.56 2012-04-25T07:14:42.977000Z, 1534.56 2012-04-25T07:14:43.070000Z, 1534.56 2012-04-25T07:14:43.180000Z, 1534.56 2012-04-25T07:14:43.274000Z, 1534.56 2012-04-25T07:14:43.367000Z, 1534.56 2012-04-25T07:14:43.477000Z, 1534.56 2012-04-25T07:14:43.570000Z, 1534.56 2012-04-25T07:14:43.680000Z, 1534.57 2012-04-25T07:14:43.774000Z, 1534.57 2012-04-25T07:14:43.867000Z, 1534.57 2012-04-25T07:14:43.977000Z, 1534.57 2012-04-25T07:14:44.070000Z, 1534.57 2012-04-25T07:14:44.180000Z, 1534.57 2012-04-25T07:14:44.274000Z, 1534.57 2012-04-25T07:14:44.367000Z, 1534.57 2012-04-25T07:14:44.477000Z, 1534.56 2012-04-25T07:14:44.570000Z, 1534.56 2012-04-25T07:14:44.664000Z, 1534.56 2012-04-25T07:14:44.774000Z, 1534.56 2012-04-25T07:14:44.867000Z, 1534.56 2012-04-25T07:14:44.977000Z, 1534.56 2012-04-25T07:14:45.070000Z, 1534.56 2012-04-25T07:14:45.164000Z, 1534.56 2012-04-25T07:14:45.274000Z, 1534.56 2012-04-25T07:14:45.367000Z, 1534.56 2012-04-25T07:14:45.477000Z, 1534.56 2012-04-25T07:14:45.570000Z, 1534.56 2012-04-25T07:14:45.664000Z, 1534.56 2012-04-25T07:14:45.774000Z, 1534.56 2012-04-25T07:14:45.867000Z, 1534.56 2012-04-25T07:14:45.977000Z, 1534.56 2012-04-25T07:14:46.070000Z, 1534.56 2012-04-25T07:14:46.164000Z, 1534.56 2012-04-25T07:14:46.274000Z, 1534.56 2012-04-25T07:14:46.367000Z, 1534.56 2012-04-25T07:14:46.477000Z, 1534.56 2012-04-25T07:14:46.570000Z, 1534.56 2012-04-25T07:14:46.664000Z, 1534.56 2012-04-25T07:14:46.774000Z, 1534.56 2012-04-25T07:14:46.867000Z, 1534.56 2012-04-25T07:14:46.977000Z, 1534.56 2012-04-25T07:14:47.086000Z, 1534.56 2012-04-25T07:14:47.164000Z, 1534.56 2012-04-25T07:14:47.274000Z, 1534.56 2012-04-25T07:14:47.367000Z, 1534.56 2012-04-25T07:14:47.477000Z, 1534.56 2012-04-25T07:14:47.570000Z, 1534.56 2012-04-25T07:14:47.664000Z, 1534.56 2012-04-25T07:14:47.774000Z, 1534.56 2012-04-25T07:14:47.867000Z, 1534.56 2012-04-25T07:14:47.977000Z, 1534.56 2012-04-25T07:14:48.070000Z, 1534.56 2012-04-25T07:14:48.164000Z, 1534.57 2012-04-25T07:14:48.274000Z, 1534.57 2012-04-25T07:14:48.367000Z, 1534.57 2012-04-25T07:14:48.477000Z, 1534.57 2012-04-25T07:14:48.570000Z, 1534.57 2012-04-25T07:14:48.664000Z, 1534.57 2012-04-25T07:14:48.774000Z, 1534.56 2012-04-25T07:14:48.867000Z, 1534.56 2012-04-25T07:14:48.977000Z, 1534.56 2012-04-25T07:14:49.070000Z, 1534.56 2012-04-25T07:14:49.164000Z, 1534.56 2012-04-25T07:14:49.258000Z, 1534.56 2012-04-25T07:14:49.367000Z, 1534.56 2012-04-25T07:14:49.477000Z, 1534.56 2012-04-25T07:14:49.570000Z, 1534.56 2012-04-25T07:14:49.664000Z, 1534.56 2012-04-25T07:14:49.774000Z, 1534.56 2012-04-25T07:14:49.867000Z, 1534.56 2012-04-25T07:14:49.977000Z, 1534.56 2012-04-25T07:14:50.070000Z, 1534.56 2012-04-25T07:14:50.164000Z, 1534.56 2012-04-25T07:14:50.258000Z, 1534.56 2012-04-25T07:14:50.367000Z, 1534.55 2012-04-25T07:14:50.477000Z, 1534.55 2012-04-25T07:14:50.571000Z, 1534.55 2012-04-25T07:14:50.664000Z, 1534.55 2012-04-25T07:14:50.774000Z, 1534.55 2012-04-25T07:14:50.867000Z, 1534.56 2012-04-25T07:14:50.977000Z, 1534.56 2012-04-25T07:14:51.071000Z, 1534.56 2012-04-25T07:14:51.164000Z, 1534.56 2012-04-25T07:14:51.274000Z, 1534.56 2012-04-25T07:14:51.367000Z, 1534.56 2012-04-25T07:14:51.461000Z, 1534.56 2012-04-25T07:14:51.571000Z, 1534.56 2012-04-25T07:14:51.664000Z, 1534.56 2012-04-25T07:14:51.758000Z, 1534.55 2012-04-25T07:14:51.867000Z, 1534.55 2012-04-25T07:14:51.977000Z, 1534.55 2012-04-25T07:14:52.071000Z, 1534.55 2012-04-25T07:14:52.164000Z, 1534.55 2012-04-25T07:14:52.274000Z, 1534.55 2012-04-25T07:14:52.367000Z, 1534.55 2012-04-25T07:14:52.477000Z, 1534.55 2012-04-25T07:14:52.571000Z, 1534.55 2012-04-25T07:14:52.664000Z, 1534.55 2012-04-25T07:14:52.774000Z, 1534.55 2012-04-25T07:14:52.867000Z, 1534.55 2012-04-25T07:14:52.977000Z, 1534.56 2012-04-25T07:14:53.071000Z, 1534.56 2012-04-25T07:14:53.164000Z, 1534.56 2012-04-25T07:14:53.274000Z, 1534.56 2012-04-25T07:14:53.367000Z, 1534.56 2012-04-25T07:14:53.477000Z, 1534.56 2012-04-25T07:14:53.571000Z, 1534.56 2012-04-25T07:14:53.664000Z, 1534.57 2012-04-25T07:14:53.774000Z, 1534.57 2012-04-25T07:14:53.867000Z, 1534.57 2012-04-25T07:14:53.977000Z, 1534.57 2012-04-25T07:14:54.071000Z, 1534.57 2012-04-25T07:14:54.164000Z, 1534.57 2012-04-25T07:14:54.274000Z, 1534.57 2012-04-25T07:14:54.367000Z, 1534.57 2012-04-25T07:14:54.477000Z, 1534.57 2012-04-25T07:14:54.571000Z, 1534.57 2012-04-25T07:14:54.664000Z, 1534.57 2012-04-25T07:14:54.774000Z, 1534.57 2012-04-25T07:14:54.867000Z, 1534.57 2012-04-25T07:14:54.977000Z, 1534.57 2012-04-25T07:14:55.071000Z, 1534.57 2012-04-25T07:14:55.164000Z, 1534.57 2012-04-25T07:14:55.274000Z, 1534.57 2012-04-25T07:14:55.367000Z, 1534.57 2012-04-25T07:14:55.477000Z, 1534.57 2012-04-25T07:14:55.571000Z, 1534.57 2012-04-25T07:14:55.664000Z, 1534.57 2012-04-25T07:14:55.774000Z, 1534.57 2012-04-25T07:14:55.867000Z, 1534.57 2012-04-25T07:14:55.977000Z, 1534.57 2012-04-25T07:14:56.071000Z, 1534.57 2012-04-25T07:14:56.164000Z, 1534.57 2012-04-25T07:14:56.274000Z, 1534.57 2012-04-25T07:14:56.367000Z, 1534.57 2012-04-25T07:14:56.477000Z, 1534.57 2012-04-25T07:14:56.571000Z, 1534.56 2012-04-25T07:14:56.664000Z, 1534.56 2012-04-25T07:14:56.774000Z, 1534.56 2012-04-25T07:14:56.867000Z, 1534.56 2012-04-25T07:14:56.977000Z, 1534.56 2012-04-25T07:14:57.071000Z, 1534.56 2012-04-25T07:14:57.164000Z, 1534.56 2012-04-25T07:14:57.274000Z, 1534.56 2012-04-25T07:14:57.367000Z, 1534.56 2012-04-25T07:14:57.477000Z, 1534.56 2012-04-25T07:14:57.571000Z, 1534.56 2012-04-25T07:14:57.680000Z, 1534.56 2012-04-25T07:14:57.774000Z, 1534.56 2012-04-25T07:14:57.867000Z, 1534.56 2012-04-25T07:14:57.977000Z, 1534.56 2012-04-25T07:14:58.071000Z, 1534.56 2012-04-25T07:14:58.164000Z, 1534.56 2012-04-25T07:14:58.274000Z, 1534.57 2012-04-25T07:14:58.367000Z, 1534.57 2012-04-25T07:14:58.477000Z, 1534.57 2012-04-25T07:14:58.571000Z, 1534.57 2012-04-25T07:14:58.664000Z, 1534.57 2012-04-25T07:14:58.774000Z, 1534.57 2012-04-25T07:14:58.867000Z, 1534.57 2012-04-25T07:14:58.977000Z, 1534.57 2012-04-25T07:14:59.071000Z, 1534.57 2012-04-25T07:14:59.164000Z, 1534.57 2012-04-25T07:14:59.274000Z, 1534.57 2012-04-25T07:14:59.367000Z, 1534.57 2012-04-25T07:14:59.477000Z, 1534.57 2012-04-25T07:14:59.571000Z, 1534.57 2012-04-25T07:14:59.664000Z, 1534.57 2012-04-25T07:14:59.774000Z, 1534.57 2012-04-25T07:14:59.867000Z, 1534.57 2012-04-25T07:14:59.977000Z, 1534.57 2012-04-25T07:15:00.071000Z, 1534.57 2012-04-25T07:15:00.164000Z, 1534.57 2012-04-25T07:15:00.258000Z, 1534.57 2012-04-25T07:15:00.368000Z, 1534.57 2012-04-25T07:15:00.477000Z, 1534.57 2012-04-25T07:15:00.571000Z, 1534.57 2012-04-25T07:15:00.664000Z, 1534.57 2012-04-25T07:15:00.774000Z, 1534.57 2012-04-25T07:15:00.868000Z, 1534.57 2012-04-25T07:15:00.977000Z, 1534.56 2012-04-25T07:15:01.071000Z, 1534.56 2012-04-25T07:15:01.180000Z, 1534.56 2012-04-25T07:15:01.274000Z, 1534.56 2012-04-25T07:15:01.368000Z, 1534.56 2012-04-25T07:15:01.477000Z, 1534.56 2012-04-25T07:15:01.571000Z, 1534.57 2012-04-25T07:15:01.680000Z, 1534.57 2012-04-25T07:15:01.774000Z, 1534.57 2012-04-25T07:15:01.868000Z, 1534.57 2012-04-25T07:15:01.977000Z, 1534.57 2012-04-25T07:15:02.071000Z, 1534.57 2012-04-25T07:15:02.164000Z, 1534.57 2012-04-25T07:15:02.274000Z, 1534.57 2012-04-25T07:15:02.368000Z, 1534.57 2012-04-25T07:15:02.477000Z, 1534.57 2012-04-25T07:15:02.571000Z, 1534.57 2012-04-25T07:15:02.680000Z, 1534.58 2012-04-25T07:15:02.758000Z, 1534.58 2012-04-25T07:15:02.868000Z, 1534.58 2012-04-25T07:15:02.977000Z, 1534.58 2012-04-25T07:15:03.071000Z, 1534.58 2012-04-25T07:15:03.180000Z, 1534.58 2012-04-25T07:15:03.274000Z, 1534.57 2012-04-25T07:15:03.368000Z, 1534.57 2012-04-25T07:15:03.477000Z, 1534.57 2012-04-25T07:15:03.571000Z, 1534.57 2012-04-25T07:15:03.680000Z, 1534.57 2012-04-25T07:15:03.774000Z, 1534.57 2012-04-25T07:15:03.868000Z, 1534.57 2012-04-25T07:15:03.977000Z, 1534.57 2012-04-25T07:15:04.071000Z, 1534.57 2012-04-25T07:15:04.180000Z, 1534.57 2012-04-25T07:15:04.274000Z, 1534.57 2012-04-25T07:15:04.368000Z, 1534.57 2012-04-25T07:15:04.477000Z, 1534.57 2012-04-25T07:15:04.571000Z, 1534.57 2012-04-25T07:15:04.680000Z, 1534.58 2012-04-25T07:15:04.774000Z, 1534.58 2012-04-25T07:15:04.868000Z, 1534.57 2012-04-25T07:15:04.977000Z, 1534.57 2012-04-25T07:15:05.071000Z, 1534.57 2012-04-25T07:15:05.180000Z, 1534.57 2012-04-25T07:15:05.258000Z, 1534.57 2012-04-25T07:15:05.368000Z, 1534.57 2012-04-25T07:15:05.477000Z, 1534.57 2012-04-25T07:15:05.571000Z, 1534.57 2012-04-25T07:15:05.664000Z, 1534.57 2012-04-25T07:15:05.774000Z, 1534.57 2012-04-25T07:15:05.868000Z, 1534.57 2012-04-25T07:15:05.977000Z, 1534.57 2012-04-25T07:15:06.071000Z, 1534.57 2012-04-25T07:15:06.180000Z, 1534.57 2012-04-25T07:15:06.274000Z, 1534.57 2012-04-25T07:15:06.368000Z, 1534.57 2012-04-25T07:15:06.477000Z, 1534.57 2012-04-25T07:15:06.571000Z, 1534.57 2012-04-25T07:15:06.680000Z, 1534.57 2012-04-25T07:15:06.774000Z, 1534.57 2012-04-25T07:15:06.868000Z, 1534.57 2012-04-25T07:15:06.977000Z, 1534.57 2012-04-25T07:15:07.071000Z, 1534.57 2012-04-25T07:15:07.164000Z, 1534.57 2012-04-25T07:15:07.274000Z, 1534.57 2012-04-25T07:15:07.368000Z, 1534.57 2012-04-25T07:15:07.477000Z, 1534.57 2012-04-25T07:15:07.571000Z, 1534.57 2012-04-25T07:15:07.664000Z, 1534.57 2012-04-25T07:15:07.774000Z, 1534.57 2012-04-25T07:15:07.868000Z, 1534.57 2012-04-25T07:15:07.977000Z, 1534.57 2012-04-25T07:15:08.071000Z, 1534.57 2012-04-25T07:15:08.164000Z, 1534.56 2012-04-25T07:15:08.274000Z, 1534.56 2012-04-25T07:15:08.368000Z, 1534.56 2012-04-25T07:15:08.477000Z, 1534.56 2012-04-25T07:15:08.571000Z, 1534.56 2012-04-25T07:15:08.664000Z, 1534.55 2012-04-25T07:15:08.774000Z, 1534.55 2012-04-25T07:15:08.868000Z, 1534.55 2012-04-25T07:15:08.977000Z, 1534.55 2012-04-25T07:15:09.071000Z, 1534.55 2012-04-25T07:15:09.164000Z, 1534.55 2012-04-25T07:15:09.274000Z, 1534.55 2012-04-25T07:15:09.383000Z, 1534.55 2012-04-25T07:15:09.477000Z, 1534.55 2012-04-25T07:15:09.571000Z, 1534.55 2012-04-25T07:15:09.664000Z, 1534.55 2012-04-25T07:15:09.774000Z, 1534.55 2012-04-25T07:15:09.868000Z, 1534.55 2012-04-25T07:15:09.977000Z, 1534.55 2012-04-25T07:15:10.071000Z, 1534.55 2012-04-25T07:15:10.165000Z, 1534.55 2012-04-25T07:15:10.274000Z, 1534.56 2012-04-25T07:15:10.368000Z, 1534.56 2012-04-25T07:15:10.477000Z, 1534.56 2012-04-25T07:15:10.571000Z, 1534.56 2012-04-25T07:15:10.665000Z, 1534.56 2012-04-25T07:15:10.774000Z, 1534.56 2012-04-25T07:15:10.868000Z, 1534.56 2012-04-25T07:15:10.977000Z, 1534.56 2012-04-25T07:15:11.071000Z, 1534.56 2012-04-25T07:15:11.165000Z, 1534.56 2012-04-25T07:15:11.274000Z, 1534.56 2012-04-25T07:15:11.368000Z, 1534.56 2012-04-25T07:15:11.477000Z, 1534.56 2012-04-25T07:15:11.571000Z, 1534.56 2012-04-25T07:15:11.665000Z, 1534.56 2012-04-25T07:15:11.774000Z, 1534.56 2012-04-25T07:15:11.868000Z, 1534.56 2012-04-25T07:15:11.977000Z, 1534.56 2012-04-25T07:15:12.071000Z, 1534.56 2012-04-25T07:15:12.165000Z, 1534.56 2012-04-25T07:15:12.274000Z, 1534.56 2012-04-25T07:15:12.368000Z, 1534.56 2012-04-25T07:15:12.477000Z, 1534.56 2012-04-25T07:15:12.571000Z, 1534.56 2012-04-25T07:15:12.665000Z, 1534.56 2012-04-25T07:15:12.774000Z, 1534.56 2012-04-25T07:15:12.868000Z, 1534.56 2012-04-25T07:15:12.977000Z, 1534.56 2012-04-25T07:15:13.071000Z, 1534.55 2012-04-25T07:15:13.165000Z, 1534.55 2012-04-25T07:15:13.274000Z, 1534.55 2012-04-25T07:15:13.368000Z, 1534.55 2012-04-25T07:15:13.477000Z, 1534.55 2012-04-25T07:15:13.571000Z, 1534.55 2012-04-25T07:15:13.665000Z, 1534.55 2012-04-25T07:15:13.774000Z, 1534.55 2012-04-25T07:15:13.868000Z, 1534.55 2012-04-25T07:15:13.977000Z, 1534.55 2012-04-25T07:15:14.071000Z, 1534.56 2012-04-25T07:15:14.165000Z, 1534.56 2012-04-25T07:15:14.274000Z, 1534.56 2012-04-25T07:15:14.368000Z, 1534.56 2012-04-25T07:15:14.477000Z, 1534.56 2012-04-25T07:15:14.571000Z, 1534.56 2012-04-25T07:15:14.665000Z, 1534.56 2012-04-25T07:15:14.774000Z, 1534.56 2012-04-25T07:15:14.868000Z, 1534.56 2012-04-25T07:15:14.977000Z, 1534.56 2012-04-25T07:15:15.071000Z, 1534.56 2012-04-25T07:15:15.165000Z, 1534.56 2012-04-25T07:15:15.274000Z, 1534.56 2012-04-25T07:15:15.368000Z, 1534.56 2012-04-25T07:15:15.477000Z, 1534.56 2012-04-25T07:15:15.571000Z, 1534.57 2012-04-25T07:15:15.665000Z, 1534.57 2012-04-25T07:15:15.774000Z, 1534.57 2012-04-25T07:15:15.868000Z, 1534.57 2012-04-25T07:15:15.977000Z, 1534.57 2012-04-25T07:15:16.071000Z, 1534.57 2012-04-25T07:15:16.165000Z, 1534.57 2012-04-25T07:15:16.274000Z, 1534.57 2012-04-25T07:15:16.368000Z, 1534.57 2012-04-25T07:15:16.477000Z, 1534.57 2012-04-25T07:15:16.571000Z, 1534.57 2012-04-25T07:15:16.665000Z, 1534.57 2012-04-25T07:15:16.774000Z, 1534.57 2012-04-25T07:15:16.868000Z, 1534.57 2012-04-25T07:15:16.977000Z, 1534.57 2012-04-25T07:15:17.071000Z, 1534.56 2012-04-25T07:15:17.165000Z, 1534.56 2012-04-25T07:15:17.274000Z, 1534.56 2012-04-25T07:15:17.368000Z, 1534.56 2012-04-25T07:15:17.477000Z, 1534.56 2012-04-25T07:15:17.571000Z, 1534.56 2012-04-25T07:15:17.665000Z, 1534.56 2012-04-25T07:15:17.774000Z, 1534.56 2012-04-25T07:15:17.868000Z, 1534.56 2012-04-25T07:15:17.977000Z, 1534.56 2012-04-25T07:15:18.071000Z, 1534.56 2012-04-25T07:15:18.165000Z, 1534.56 2012-04-25T07:15:18.274000Z, 1534.56 2012-04-25T07:15:18.368000Z, 1534.56 2012-04-25T07:15:18.477000Z, 1534.56 2012-04-25T07:15:18.571000Z, 1534.56 2012-04-25T07:15:18.665000Z, 1534.56 2012-04-25T07:15:18.774000Z, 1534.56 2012-04-25T07:15:18.868000Z, 1534.56 2012-04-25T07:15:18.977000Z, 1534.57 2012-04-25T07:15:19.071000Z, 1534.57 2012-04-25T07:15:19.180000Z, 1534.57 2012-04-25T07:15:19.274000Z, 1534.57 2012-04-25T07:15:19.368000Z, 1534.57 2012-04-25T07:15:19.477000Z, 1534.57 2012-04-25T07:15:19.602000Z, 1534.57 2012-04-25T07:15:19.665000Z, 1534.57 2012-04-25T07:15:19.774000Z, 1534.57 2012-04-25T07:15:19.868000Z, 1534.57 2012-04-25T07:15:19.962000Z, 1534.57 2012-04-25T07:15:20.071000Z, 1534.57 2012-04-25T07:15:20.165000Z, 1534.57 2012-04-25T07:15:20.274000Z, 1534.57 2012-04-25T07:15:20.368000Z, 1534.57 2012-04-25T07:15:20.477000Z, 1534.57 2012-04-25T07:15:20.571000Z, 1534.57 2012-04-25T07:15:20.665000Z, 1534.57 2012-04-25T07:15:20.774000Z, 1534.57 2012-04-25T07:15:20.868000Z, 1534.57 2012-04-25T07:15:20.977000Z, 1534.57 2012-04-25T07:15:21.071000Z, 1534.57 2012-04-25T07:15:21.165000Z, 1534.57 2012-04-25T07:15:21.274000Z, 1534.57 2012-04-25T07:15:21.368000Z, 1534.56 2012-04-25T07:15:21.477000Z, 1534.56 2012-04-25T07:15:21.571000Z, 1534.56 2012-04-25T07:15:21.665000Z, 1534.56 2012-04-25T07:15:21.774000Z, 1534.56 2012-04-25T07:15:21.868000Z, 1534.56 2012-04-25T07:15:21.977000Z, 1534.56 2012-04-25T07:15:22.071000Z, 1534.56 2012-04-25T07:15:22.165000Z, 1534.55 2012-04-25T07:15:22.274000Z, 1534.55 2012-04-25T07:15:22.368000Z, 1534.55 2012-04-25T07:15:22.477000Z, 1534.55 2012-04-25T07:15:22.571000Z, 1534.55 2012-04-25T07:15:22.665000Z, 1534.55 2012-04-25T07:15:22.774000Z, 1534.55 2012-04-25T07:15:22.868000Z, 1534.55 2012-04-25T07:15:22.977000Z, 1534.56 2012-04-25T07:15:23.071000Z, 1534.56 2012-04-25T07:15:23.165000Z, 1534.56 2012-04-25T07:15:23.274000Z, 1534.56 2012-04-25T07:15:23.368000Z, 1534.56 2012-04-25T07:15:23.477000Z, 1534.56 2012-04-25T07:15:23.587000Z, 1534.57 2012-04-25T07:15:23.665000Z, 1534.57 2012-04-25T07:15:23.774000Z, 1534.57 2012-04-25T07:15:23.868000Z, 1534.57 2012-04-25T07:15:23.977000Z, 1534.57 2012-04-25T07:15:24.071000Z, 1534.57 2012-04-25T07:15:24.165000Z, 1534.57 2012-04-25T07:15:24.274000Z, 1534.57 2012-04-25T07:15:24.368000Z, 1534.57 2012-04-25T07:15:24.477000Z, 1534.57 2012-04-25T07:15:24.571000Z, 1534.57 2012-04-25T07:15:24.665000Z, 1534.57 2012-04-25T07:15:24.774000Z, 1534.57 2012-04-25T07:15:24.868000Z, 1534.57 2012-04-25T07:15:24.977000Z, 1534.57 2012-04-25T07:15:25.071000Z, 1534.57 2012-04-25T07:15:25.165000Z, 1534.57 2012-04-25T07:15:25.274000Z, 1534.57 2012-04-25T07:15:25.383000Z, 1534.57 2012-04-25T07:15:25.477000Z, 1534.57 2012-04-25T07:15:25.571000Z, 1534.57 2012-04-25T07:15:25.665000Z, 1534.57 2012-04-25T07:15:25.774000Z, 1534.57 2012-04-25T07:15:25.868000Z, 1534.57 2012-04-25T07:15:25.977000Z, 1534.57 2012-04-25T07:15:26.071000Z, 1534.57 2012-04-25T07:15:26.165000Z, 1534.57 2012-04-25T07:15:26.274000Z, 1534.57 2012-04-25T07:15:26.368000Z, 1534.57 2012-04-25T07:15:26.477000Z, 1534.57 2012-04-25T07:15:26.571000Z, 1534.57 2012-04-25T07:15:26.680000Z, 1534.57 2012-04-25T07:15:26.774000Z, 1534.57 2012-04-25T07:15:26.868000Z, 1534.57 2012-04-25T07:15:26.977000Z, 1534.56 2012-04-25T07:15:27.071000Z, 1534.56 2012-04-25T07:15:27.180000Z, 1534.56 2012-04-25T07:15:27.274000Z, 1534.56 2012-04-25T07:15:27.368000Z, 1534.56 2012-04-25T07:15:27.477000Z, 1534.56 2012-04-25T07:15:27.571000Z, 1534.56 2012-04-25T07:15:27.665000Z, 1534.56 2012-04-25T07:15:27.774000Z, 1534.56 2012-04-25T07:15:27.868000Z, 1534.56 2012-04-25T07:15:27.977000Z, 1534.56 2012-04-25T07:15:28.071000Z, 1534.56 2012-04-25T07:15:28.165000Z, 1534.56 2012-04-25T07:15:28.274000Z, 1534.56 2012-04-25T07:15:28.368000Z, 1534.56 2012-04-25T07:15:28.477000Z, 1534.56 2012-04-25T07:15:28.571000Z, 1534.56 2012-04-25T07:15:28.680000Z, 1534.56 2012-04-25T07:15:28.774000Z, 1534.55 2012-04-25T07:15:28.868000Z, 1534.55 2012-04-25T07:15:28.977000Z, 1534.55 2012-04-25T07:15:29.071000Z, 1534.55 2012-04-25T07:15:29.180000Z, 1534.55 2012-04-25T07:15:29.274000Z, 1534.55 2012-04-25T07:15:29.368000Z, 1534.55 2012-04-25T07:15:29.477000Z, 1534.55 2012-04-25T07:15:29.571000Z, 1534.55 2012-04-25T07:15:29.665000Z, 1534.55 2012-04-25T07:15:29.774000Z, 1534.55 2012-04-25T07:15:29.868000Z, 1534.55 2012-04-25T07:15:29.977000Z, 1534.55 2012-04-25T07:15:30.071000Z, 1534.55 2012-04-25T07:15:30.165000Z, 1534.54 2012-04-25T07:15:30.274000Z, 1534.54 2012-04-25T07:15:30.368000Z, 1534.54 2012-04-25T07:15:30.477000Z, 1534.54 2012-04-25T07:15:30.571000Z, 1534.54 2012-04-25T07:15:30.665000Z, 1534.54 2012-04-25T07:15:30.774000Z, 1534.54 2012-04-25T07:15:30.868000Z, 1534.55 2012-04-25T07:15:30.977000Z, 1534.55 2012-04-25T07:15:31.071000Z, 1534.55 2012-04-25T07:15:31.165000Z, 1534.55 2012-04-25T07:15:31.274000Z, 1534.55 2012-04-25T07:15:31.368000Z, 1534.56 2012-04-25T07:15:31.477000Z, 1534.56 2012-04-25T07:15:31.571000Z, 1534.56 2012-04-25T07:15:31.665000Z, 1534.56 2012-04-25T07:15:31.774000Z, 1534.56 2012-04-25T07:15:31.868000Z, 1534.56 2012-04-25T07:15:31.993000Z, 1534.56 2012-04-25T07:15:32.071000Z, 1534.56 2012-04-25T07:15:32.165000Z, 1534.56 2012-04-25T07:15:32.274000Z, 1534.56 2012-04-25T07:15:32.368000Z, 1534.57 2012-04-25T07:15:32.477000Z, 1534.57 2012-04-25T07:15:32.571000Z, 1534.57 2012-04-25T07:15:32.665000Z, 1534.57 2012-04-25T07:15:32.774000Z, 1534.57 2012-04-25T07:15:32.868000Z, 1534.57 2012-04-25T07:15:32.977000Z, 1534.57 2012-04-25T07:15:33.071000Z, 1534.57 2012-04-25T07:15:33.165000Z, 1534.57 2012-04-25T07:15:33.274000Z, 1534.57 2012-04-25T07:15:33.368000Z, 1534.57 2012-04-25T07:15:33.477000Z, 1534.57 2012-04-25T07:15:33.571000Z, 1534.57 2012-04-25T07:15:33.665000Z, 1534.57 2012-04-25T07:15:33.790000Z, 1534.57 2012-04-25T07:15:33.868000Z, 1534.57 2012-04-25T07:15:33.977000Z, 1534.57 2012-04-25T07:15:34.071000Z, 1534.56 2012-04-25T07:15:34.165000Z, 1534.56 2012-04-25T07:15:34.274000Z, 1534.56 2012-04-25T07:15:34.368000Z, 1534.56 2012-04-25T07:15:34.477000Z, 1534.57 2012-04-25T07:15:34.571000Z, 1534.57 2012-04-25T07:15:34.665000Z, 1534.57 2012-04-25T07:15:34.774000Z, 1534.57 2012-04-25T07:15:34.868000Z, 1534.57 2012-04-25T07:15:34.977000Z, 1534.57 2012-04-25T07:15:35.071000Z, 1534.57 2012-04-25T07:15:35.165000Z, 1534.57 2012-04-25T07:15:35.274000Z, 1534.57 2012-04-25T07:15:35.368000Z, 1534.57 2012-04-25T07:15:35.477000Z, 1534.57 2012-04-25T07:15:35.571000Z, 1534.57 2012-04-25T07:15:35.665000Z, 1534.57 2012-04-25T07:15:35.774000Z, 1534.57 2012-04-25T07:15:35.868000Z, 1534.57 2012-04-25T07:15:35.977000Z, 1534.57 2012-04-25T07:15:36.071000Z, 1534.56 2012-04-25T07:15:36.165000Z, 1534.56 2012-04-25T07:15:36.274000Z, 1534.56 2012-04-25T07:15:36.368000Z, 1534.56 2012-04-25T07:15:36.477000Z, 1534.56 2012-04-25T07:15:36.571000Z, 1534.56 2012-04-25T07:15:36.665000Z, 1534.56 2012-04-25T07:15:36.774000Z, 1534.56 2012-04-25T07:15:36.868000Z, 1534.56 2012-04-25T07:15:36.977000Z, 1534.56 2012-04-25T07:15:37.071000Z, 1534.57 2012-04-25T07:15:37.165000Z, 1534.57 2012-04-25T07:15:37.274000Z, 1534.57 2012-04-25T07:15:37.368000Z, 1534.57 2012-04-25T07:15:37.477000Z, 1534.56 2012-04-25T07:15:37.571000Z, 1534.56 2012-04-25T07:15:37.665000Z, 1534.56 2012-04-25T07:15:37.774000Z, 1534.56 2012-04-25T07:15:37.868000Z, 1534.56 2012-04-25T07:15:37.977000Z, 1534.56 2012-04-25T07:15:38.071000Z, 1534.56 2012-04-25T07:15:38.165000Z, 1534.56 2012-04-25T07:15:38.274000Z, 1534.56 2012-04-25T07:15:38.368000Z, 1534.56 2012-04-25T07:15:38.477000Z, 1534.56 2012-04-25T07:15:38.571000Z, 1534.56 2012-04-25T07:15:38.665000Z, 1534.56 2012-04-25T07:15:38.774000Z, 1534.57 2012-04-25T07:15:38.868000Z, 1534.57 2012-04-25T07:15:38.977000Z, 1534.57 2012-04-25T07:15:39.071000Z, 1534.57 2012-04-25T07:15:39.165000Z, 1534.57 2012-04-25T07:15:39.274000Z, 1534.57 2012-04-25T07:15:39.368000Z, 1534.57 2012-04-25T07:15:39.477000Z, 1534.57 2012-04-25T07:15:39.571000Z, 1534.57 2012-04-25T07:15:39.665000Z, 1534.57 2012-04-25T07:15:39.774000Z, 1534.57 2012-04-25T07:15:39.868000Z, 1534.57 2012-04-25T07:15:39.977000Z, 1534.57 2012-04-25T07:15:40.071000Z, 1534.57 2012-04-25T07:15:40.165000Z, 1534.57 2012-04-25T07:15:40.274000Z, 1534.57 2012-04-25T07:15:40.368000Z, 1534.57 2012-04-25T07:15:40.462000Z, 1534.57 2012-04-25T07:15:40.571000Z, 1534.57 2012-04-25T07:15:40.665000Z, 1534.57 2012-04-25T07:15:40.774000Z, 1534.57 2012-04-25T07:15:40.868000Z, 1534.57 2012-04-25T07:15:40.977000Z, 1534.57 2012-04-25T07:15:41.071000Z, 1534.57 2012-04-25T07:15:41.165000Z, 1534.57 2012-04-25T07:15:41.274000Z, 1534.57 2012-04-25T07:15:41.368000Z, 1534.57 2012-04-25T07:15:41.477000Z, 1534.57 2012-04-25T07:15:41.571000Z, 1534.56 2012-04-25T07:15:41.665000Z, 1534.56 2012-04-25T07:15:41.774000Z, 1534.56 2012-04-25T07:15:41.868000Z, 1534.56 2012-04-25T07:15:41.962000Z, 1534.56 2012-04-25T07:15:42.071000Z, 1534.56 2012-04-25T07:15:42.165000Z, 1534.56 2012-04-25T07:15:42.274000Z, 1534.56 2012-04-25T07:15:42.368000Z, 1534.56 2012-04-25T07:15:42.477000Z, 1534.56 2012-04-25T07:15:42.571000Z, 1534.56 2012-04-25T07:15:42.665000Z, 1534.56 2012-04-25T07:15:42.774000Z, 1534.56 2012-04-25T07:15:42.868000Z, 1534.56 2012-04-25T07:15:42.977000Z, 1534.56 2012-04-25T07:15:43.071000Z, 1534.56 2012-04-25T07:15:43.165000Z, 1534.56 2012-04-25T07:15:43.274000Z, 1534.56 2012-04-25T07:15:43.368000Z, 1534.56 2012-04-25T07:15:43.477000Z, 1534.56 2012-04-25T07:15:43.571000Z, 1534.56 2012-04-25T07:15:43.665000Z, 1534.56 2012-04-25T07:15:43.774000Z, 1534.56 2012-04-25T07:15:43.868000Z, 1534.56 2012-04-25T07:15:43.977000Z, 1534.56 2012-04-25T07:15:44.071000Z, 1534.56 2012-04-25T07:15:44.165000Z, 1534.56 2012-04-25T07:15:44.274000Z, 1534.56 2012-04-25T07:15:44.368000Z, 1534.56 2012-04-25T07:15:44.477000Z, 1534.56 2012-04-25T07:15:44.571000Z, 1534.56 2012-04-25T07:15:44.665000Z, 1534.56 2012-04-25T07:15:44.774000Z, 1534.56 2012-04-25T07:15:44.868000Z, 1534.56 2012-04-25T07:15:44.977000Z, 1534.56 2012-04-25T07:15:45.071000Z, 1534.56 2012-04-25T07:15:45.165000Z, 1534.56 2012-04-25T07:15:45.274000Z, 1534.56 2012-04-25T07:15:45.368000Z, 1534.55 2012-04-25T07:15:45.477000Z, 1534.55 2012-04-25T07:15:45.571000Z, 1534.55 2012-04-25T07:15:45.665000Z, 1534.55 2012-04-25T07:15:45.774000Z, 1534.55 2012-04-25T07:15:45.868000Z, 1534.55 2012-04-25T07:15:45.977000Z, 1534.55 2012-04-25T07:15:46.071000Z, 1534.55 2012-04-25T07:15:46.165000Z, 1534.55 2012-04-25T07:15:46.274000Z, 1534.55 2012-04-25T07:15:46.368000Z, 1534.55 2012-04-25T07:15:46.477000Z, 1534.56 2012-04-25T07:15:46.571000Z, 1534.56 2012-04-25T07:15:46.665000Z, 1534.56 2012-04-25T07:15:46.759000Z, 1534.56 2012-04-25T07:15:46.868000Z, 1534.56 2012-04-25T07:15:46.977000Z, 1534.56 2012-04-25T07:15:47.071000Z, 1534.56 2012-04-25T07:15:47.165000Z, 1534.56 2012-04-25T07:15:47.274000Z, 1534.56 2012-04-25T07:15:47.368000Z, 1534.56 2012-04-25T07:15:47.477000Z, 1534.56 2012-04-25T07:15:47.571000Z, 1534.56 2012-04-25T07:15:47.681000Z, 1534.56 2012-04-25T07:15:47.774000Z, 1534.56 2012-04-25T07:15:47.868000Z, 1534.56 2012-04-25T07:15:47.977000Z, 1534.56 2012-04-25T07:15:48.071000Z, 1534.56 2012-04-25T07:15:48.181000Z, 1534.56 2012-04-25T07:15:48.274000Z, 1534.56 2012-04-25T07:15:48.368000Z, 1534.56 2012-04-25T07:15:48.477000Z, 1534.56 2012-04-25T07:15:48.571000Z, 1534.56 2012-04-25T07:15:48.681000Z, 1534.56 2012-04-25T07:15:48.774000Z, 1534.56 2012-04-25T07:15:48.868000Z, 1534.56 2012-04-25T07:15:48.978000Z, 1534.56 2012-04-25T07:15:49.071000Z, 1534.56 2012-04-25T07:15:49.165000Z, 1534.56 2012-04-25T07:15:49.274000Z, 1534.56 2012-04-25T07:15:49.368000Z, 1534.56 2012-04-25T07:15:49.478000Z, 1534.56 2012-04-25T07:15:49.571000Z, 1534.55 2012-04-25T07:15:49.681000Z, 1534.55 2012-04-25T07:15:49.774000Z, 1534.55 2012-04-25T07:15:49.868000Z, 1534.55 2012-04-25T07:15:49.978000Z, 1534.55 2012-04-25T07:15:50.071000Z, 1534.55 2012-04-25T07:15:50.165000Z, 1534.55 2012-04-25T07:15:50.274000Z, 1534.55 2012-04-25T07:15:50.368000Z, 1534.55 2012-04-25T07:15:50.478000Z, 1534.55 2012-04-25T07:15:50.571000Z, 1534.55 2012-04-25T07:15:50.681000Z, 1534.56 2012-04-25T07:15:50.774000Z, 1534.56 2012-04-25T07:15:50.868000Z, 1534.56 2012-04-25T07:15:50.978000Z, 1534.56 2012-04-25T07:15:51.071000Z, 1534.56 2012-04-25T07:15:51.165000Z, 1534.56 2012-04-25T07:15:51.274000Z, 1534.56 2012-04-25T07:15:51.368000Z, 1534.57 2012-04-25T07:15:51.478000Z, 1534.57 2012-04-25T07:15:51.571000Z, 1534.57 2012-04-25T07:15:51.681000Z, 1534.57 2012-04-25T07:15:51.774000Z, 1534.57 2012-04-25T07:15:51.868000Z, 1534.57 2012-04-25T07:15:51.978000Z, 1534.57 2012-04-25T07:15:52.071000Z, 1534.57 2012-04-25T07:15:52.165000Z, 1534.57 2012-04-25T07:15:52.274000Z, 1534.57 2012-04-25T07:15:52.368000Z, 1534.57 2012-04-25T07:15:52.478000Z, 1534.57 2012-04-25T07:15:52.571000Z, 1534.57 2012-04-25T07:15:52.665000Z, 1534.57 2012-04-25T07:15:52.774000Z, 1534.57 2012-04-25T07:15:52.868000Z, 1534.57 2012-04-25T07:15:52.978000Z, 1534.58 2012-04-25T07:15:53.071000Z, 1534.58 2012-04-25T07:15:53.165000Z, 1534.58 2012-04-25T07:15:53.274000Z, 1534.58 2012-04-25T07:15:53.368000Z, 1534.58 2012-04-25T07:15:53.478000Z, 1534.58 2012-04-25T07:15:53.571000Z, 1534.58 2012-04-25T07:15:53.665000Z, 1534.58 2012-04-25T07:15:53.774000Z, 1534.58 2012-04-25T07:15:53.868000Z, 1534.58 2012-04-25T07:15:53.978000Z, 1534.58 2012-04-25T07:15:54.071000Z, 1534.58 2012-04-25T07:15:54.165000Z, 1534.58 2012-04-25T07:15:54.274000Z, 1534.58 2012-04-25T07:15:54.368000Z, 1534.58 2012-04-25T07:15:54.478000Z, 1534.58 2012-04-25T07:15:54.571000Z, 1534.58 2012-04-25T07:15:54.665000Z, 1534.58 2012-04-25T07:15:54.774000Z, 1534.58 2012-04-25T07:15:54.868000Z, 1534.58 2012-04-25T07:15:54.978000Z, 1534.58 2012-04-25T07:15:55.071000Z, 1534.58 2012-04-25T07:15:55.165000Z, 1534.58 2012-04-25T07:15:55.274000Z, 1534.58 2012-04-25T07:15:55.368000Z, 1534.58 2012-04-25T07:15:55.478000Z, 1534.58 2012-04-25T07:15:55.571000Z, 1534.58 2012-04-25T07:15:55.665000Z, 1534.58 2012-04-25T07:15:55.774000Z, 1534.58 2012-04-25T07:15:55.868000Z, 1534.58 2012-04-25T07:15:55.978000Z, 1534.58 2012-04-25T07:15:56.071000Z, 1534.58 2012-04-25T07:15:56.165000Z, 1534.58 2012-04-25T07:15:56.259000Z, 1534.58 2012-04-25T07:15:56.368000Z, 1534.58 2012-04-25T07:15:56.478000Z, 1534.58 2012-04-25T07:15:56.571000Z, 1534.58 2012-04-25T07:15:56.665000Z, 1534.57 2012-04-25T07:15:56.774000Z, 1534.57 2012-04-25T07:15:56.868000Z, 1534.57 2012-04-25T07:15:56.978000Z, 1534.57 2012-04-25T07:15:57.071000Z, 1534.57 2012-04-25T07:15:57.165000Z, 1534.57 2012-04-25T07:15:57.274000Z, 1534.57 2012-04-25T07:15:57.368000Z, 1534.57 2012-04-25T07:15:57.478000Z, 1534.57 2012-04-25T07:15:57.571000Z, 1534.57 2012-04-25T07:15:57.665000Z, 1534.57 2012-04-25T07:15:57.774000Z, 1534.57 2012-04-25T07:15:57.868000Z, 1534.57 2012-04-25T07:15:57.978000Z, 1534.57 2012-04-25T07:15:58.071000Z, 1534.57 2012-04-25T07:15:58.165000Z, 1534.57 2012-04-25T07:15:58.274000Z, 1534.57 2012-04-25T07:15:58.368000Z, 1534.57 2012-04-25T07:15:58.478000Z, 1534.57 2012-04-25T07:15:58.571000Z, 1534.57 2012-04-25T07:15:58.665000Z, 1534.57 2012-04-25T07:15:58.775000Z, 1534.57 2012-04-25T07:15:58.868000Z, 1534.57 2012-04-25T07:15:58.978000Z, 1534.57 2012-04-25T07:15:59.071000Z, 1534.57 2012-04-25T07:15:59.165000Z, 1534.58 2012-04-25T07:15:59.275000Z, 1534.58 2012-04-25T07:15:59.368000Z, 1534.58 2012-04-25T07:15:59.478000Z, 1534.58 2012-04-25T07:15:59.571000Z, 1534.58 2012-04-25T07:15:59.665000Z, 1534.58 2012-04-25T07:15:59.775000Z, 1534.58 2012-04-25T07:15:59.868000Z, 1534.58 2012-04-25T07:15:59.978000Z, 1534.57 2012-04-25T07:16:00.071000Z, 1534.57 2012-04-25T07:16:00.165000Z, 1534.57 2012-04-25T07:16:00.275000Z, 1534.57 2012-04-25T07:16:00.368000Z, 1534.57 2012-04-25T07:16:00.478000Z, 1534.57 2012-04-25T07:16:00.571000Z, 1534.56 2012-04-25T07:16:00.665000Z, 1534.56 2012-04-25T07:16:00.775000Z, 1534.56 2012-04-25T07:16:00.868000Z, 1534.56 2012-04-25T07:16:00.978000Z, 1534.57 2012-04-25T07:16:01.071000Z, 1534.57 2012-04-25T07:16:01.165000Z, 1534.57 2012-04-25T07:16:01.275000Z, 1534.57 2012-04-25T07:16:01.368000Z, 1534.57 2012-04-25T07:16:01.478000Z, 1534.57 2012-04-25T07:16:01.571000Z, 1534.57 2012-04-25T07:16:01.665000Z, 1534.57 2012-04-25T07:16:01.775000Z, 1534.57 2012-04-25T07:16:01.868000Z, 1534.57 2012-04-25T07:16:01.978000Z, 1534.57 2012-04-25T07:16:02.071000Z, 1534.57 2012-04-25T07:16:02.165000Z, 1534.57 2012-04-25T07:16:02.275000Z, 1534.57 2012-04-25T07:16:02.368000Z, 1534.57 2012-04-25T07:16:02.478000Z, 1534.57 2012-04-25T07:16:02.571000Z, 1534.57 2012-04-25T07:16:02.665000Z, 1534.57 2012-04-25T07:16:02.759000Z, 1534.57 2012-04-25T07:16:02.868000Z, 1534.57 2012-04-25T07:16:02.978000Z, 1534.56 2012-04-25T07:16:03.071000Z, 1534.56 2012-04-25T07:16:03.165000Z, 1534.56 2012-04-25T07:16:03.275000Z, 1534.56 2012-04-25T07:16:03.368000Z, 1534.56 2012-04-25T07:16:03.478000Z, 1534.56 2012-04-25T07:16:03.571000Z, 1534.56 2012-04-25T07:16:03.665000Z, 1534.56 2012-04-25T07:16:03.775000Z, 1534.57 2012-04-25T07:16:03.868000Z, 1534.57 2012-04-25T07:16:03.978000Z, 1534.57 2012-04-25T07:16:04.071000Z, 1534.57 2012-04-25T07:16:04.165000Z, 1534.57 2012-04-25T07:16:04.275000Z, 1534.57 2012-04-25T07:16:04.368000Z, 1534.57 2012-04-25T07:16:04.478000Z, 1534.57 2012-04-25T07:16:04.571000Z, 1534.57 2012-04-25T07:16:04.665000Z, 1534.57 2012-04-25T07:16:04.775000Z, 1534.57 2012-04-25T07:16:04.868000Z, 1534.57 2012-04-25T07:16:04.978000Z, 1534.57 2012-04-25T07:16:05.071000Z, 1534.57 2012-04-25T07:16:05.165000Z, 1534.57 2012-04-25T07:16:05.275000Z, 1534.57 2012-04-25T07:16:05.368000Z, 1534.57 2012-04-25T07:16:05.478000Z, 1534.57 2012-04-25T07:16:05.571000Z, 1534.57 2012-04-25T07:16:05.665000Z, 1534.57 2012-04-25T07:16:05.775000Z, 1534.57 2012-04-25T07:16:05.868000Z, 1534.57 2012-04-25T07:16:05.978000Z, 1534.57 2012-04-25T07:16:06.071000Z, 1534.57 2012-04-25T07:16:06.165000Z, 1534.57 2012-04-25T07:16:06.275000Z, 1534.57 2012-04-25T07:16:06.368000Z, 1534.57 2012-04-25T07:16:06.478000Z, 1534.57 2012-04-25T07:16:06.571000Z, 1534.57 2012-04-25T07:16:06.665000Z, 1534.57 2012-04-25T07:16:06.775000Z, 1534.57 2012-04-25T07:16:06.868000Z, 1534.57 2012-04-25T07:16:06.978000Z, 1534.57 2012-04-25T07:16:07.071000Z, 1534.57 2012-04-25T07:16:07.165000Z, 1534.57 2012-04-25T07:16:07.275000Z, 1534.57 2012-04-25T07:16:07.368000Z, 1534.57 2012-04-25T07:16:07.478000Z, 1534.56 2012-04-25T07:16:07.571000Z, 1534.56 2012-04-25T07:16:07.665000Z, 1534.56 2012-04-25T07:16:07.775000Z, 1534.56 2012-04-25T07:16:07.868000Z, 1534.55 2012-04-25T07:16:07.978000Z, 1534.55 2012-04-25T07:16:08.071000Z, 1534.55 2012-04-25T07:16:08.165000Z, 1534.55 2012-04-25T07:16:08.275000Z, 1534.54 2012-04-25T07:16:08.368000Z, 1534.54 2012-04-25T07:16:08.478000Z, 1534.55 2012-04-25T07:16:08.572000Z, 1534.55 2012-04-25T07:16:08.665000Z, 1534.55 2012-04-25T07:16:08.775000Z, 1534.55 2012-04-25T07:16:08.868000Z, 1534.55 2012-04-25T07:16:08.962000Z, 1534.56 2012-04-25T07:16:09.072000Z, 1534.56 2012-04-25T07:16:09.165000Z, 1534.56 2012-04-25T07:16:09.275000Z, 1534.57 2012-04-25T07:16:09.368000Z, 1534.57 2012-04-25T07:16:09.478000Z, 1534.57 2012-04-25T07:16:09.572000Z, 1534.57 2012-04-25T07:16:09.665000Z, 1534.57 2012-04-25T07:16:09.775000Z, 1534.58 2012-04-25T07:16:09.868000Z, 1534.58 2012-04-25T07:16:09.978000Z, 1534.58 2012-04-25T07:16:10.072000Z, 1534.58 2012-04-25T07:16:10.165000Z, 1534.58 2012-04-25T07:16:10.275000Z, 1534.58 2012-04-25T07:16:10.368000Z, 1534.58 2012-04-25T07:16:10.478000Z, 1534.58 2012-04-25T07:16:10.572000Z, 1534.58 2012-04-25T07:16:10.665000Z, 1534.58 2012-04-25T07:16:10.775000Z, 1534.58 2012-04-25T07:16:10.868000Z, 1534.58 2012-04-25T07:16:10.978000Z, 1534.58 2012-04-25T07:16:11.072000Z, 1534.58 2012-04-25T07:16:11.181000Z, 1534.58 2012-04-25T07:16:11.275000Z, 1534.58 2012-04-25T07:16:11.368000Z, 1534.58 2012-04-25T07:16:11.478000Z, 1534.58 2012-04-25T07:16:11.572000Z, 1534.58 2012-04-25T07:16:11.665000Z, 1534.58 2012-04-25T07:16:11.775000Z, 1534.58 2012-04-25T07:16:11.868000Z, 1534.58 2012-04-25T07:16:11.978000Z, 1534.58 2012-04-25T07:16:12.072000Z, 1534.58 2012-04-25T07:16:12.165000Z, 1534.58 2012-04-25T07:16:12.275000Z, 1534.58 2012-04-25T07:16:12.368000Z, 1534.58 2012-04-25T07:16:12.462000Z, 1534.58 2012-04-25T07:16:12.572000Z, 1534.58 2012-04-25T07:16:12.665000Z, 1534.58 2012-04-25T07:16:12.775000Z, 1534.58 2012-04-25T07:16:12.868000Z, 1534.58 2012-04-25T07:16:12.978000Z, 1534.58 2012-04-25T07:16:13.072000Z, 1534.58 2012-04-25T07:16:13.165000Z, 1534.58 2012-04-25T07:16:13.275000Z, 1534.58 2012-04-25T07:16:13.368000Z, 1534.57 2012-04-25T07:16:13.478000Z, 1534.57 2012-04-25T07:16:13.587000Z, 1534.57 2012-04-25T07:16:13.665000Z, 1534.57 2012-04-25T07:16:13.775000Z, 1534.56 2012-04-25T07:16:13.868000Z, 1534.56 2012-04-25T07:16:13.978000Z, 1534.56 2012-04-25T07:16:14.072000Z, 1534.56 2012-04-25T07:16:14.181000Z, 1534.56 2012-04-25T07:16:14.275000Z, 1534.56 2012-04-25T07:16:14.368000Z, 1534.56 2012-04-25T07:16:14.478000Z, 1534.56 2012-04-25T07:16:14.572000Z, 1534.56 2012-04-25T07:16:14.665000Z, 1534.56 2012-04-25T07:16:14.775000Z, 1534.56 2012-04-25T07:16:14.868000Z, 1534.57 2012-04-25T07:16:14.978000Z, 1534.57 2012-04-25T07:16:15.072000Z, 1534.57 2012-04-25T07:16:15.165000Z, 1534.57 2012-04-25T07:16:15.275000Z, 1534.57 2012-04-25T07:16:15.368000Z, 1534.57 2012-04-25T07:16:15.478000Z, 1534.57 2012-04-25T07:16:15.572000Z, 1534.58 2012-04-25T07:16:15.665000Z, 1534.58 2012-04-25T07:16:15.775000Z, 1534.58 2012-04-25T07:16:15.868000Z, 1534.58 2012-04-25T07:16:15.978000Z, 1534.58 2012-04-25T07:16:16.072000Z, 1534.58 2012-04-25T07:16:16.165000Z, 1534.58 2012-04-25T07:16:16.275000Z, 1534.58 2012-04-25T07:16:16.368000Z, 1534.58 2012-04-25T07:16:16.478000Z, 1534.58 2012-04-25T07:16:16.572000Z, 1534.58 2012-04-25T07:16:16.665000Z, 1534.58 2012-04-25T07:16:16.759000Z, 1534.58 2012-04-25T07:16:16.868000Z, 1534.58 2012-04-25T07:16:16.962000Z, 1534.58 2012-04-25T07:16:17.072000Z, 1534.58 2012-04-25T07:16:17.165000Z, 1534.57 2012-04-25T07:16:17.275000Z, 1534.57 2012-04-25T07:16:17.368000Z, 1534.57 2012-04-25T07:16:17.462000Z, 1534.57 2012-04-25T07:16:17.572000Z, 1534.57 2012-04-25T07:16:17.665000Z, 1534.57 2012-04-25T07:16:17.775000Z, 1534.57 2012-04-25T07:16:17.868000Z, 1534.57 2012-04-25T07:16:17.978000Z, 1534.57 2012-04-25T07:16:18.072000Z, 1534.57 2012-04-25T07:16:18.165000Z, 1534.58 2012-04-25T07:16:18.275000Z, 1534.58 2012-04-25T07:16:18.369000Z, 1534.58 2012-04-25T07:16:18.478000Z, 1534.58 2012-04-25T07:16:18.572000Z, 1534.58 2012-04-25T07:16:18.665000Z, 1534.58 2012-04-25T07:16:18.775000Z, 1534.58 2012-04-25T07:16:18.869000Z, 1534.58 2012-04-25T07:16:18.978000Z, 1534.58 2012-04-25T07:16:19.072000Z, 1534.58 2012-04-25T07:16:19.165000Z, 1534.58 2012-04-25T07:16:19.275000Z, 1534.58 2012-04-25T07:16:19.369000Z, 1534.58 2012-04-25T07:16:19.478000Z, 1534.57 2012-04-25T07:16:19.572000Z, 1534.57 2012-04-25T07:16:19.665000Z, 1534.57 2012-04-25T07:16:19.775000Z, 1534.57 2012-04-25T07:16:19.869000Z, 1534.56 2012-04-25T07:16:19.978000Z, 1534.56 2012-04-25T07:16:20.072000Z, 1534.56 2012-04-25T07:16:20.165000Z, 1534.56 2012-04-25T07:16:20.275000Z, 1534.55 2012-04-25T07:16:20.369000Z, 1534.55 2012-04-25T07:16:20.478000Z, 1534.55 2012-04-25T07:16:20.572000Z, 1534.55 2012-04-25T07:16:20.665000Z, 1534.55 2012-04-25T07:16:20.775000Z, 1534.55 2012-04-25T07:16:20.869000Z, 1534.55 2012-04-25T07:16:20.978000Z, 1534.55 2012-04-25T07:16:21.072000Z, 1534.55 2012-04-25T07:16:21.165000Z, 1534.55 2012-04-25T07:16:21.275000Z, 1534.55 2012-04-25T07:16:21.369000Z, 1534.56 2012-04-25T07:16:21.462000Z, 1534.56 2012-04-25T07:16:21.572000Z, 1534.56 2012-04-25T07:16:21.665000Z, 1534.56 2012-04-25T07:16:21.775000Z, 1534.57 2012-04-25T07:16:21.869000Z, 1534.57 2012-04-25T07:16:21.978000Z, 1534.57 2012-04-25T07:16:22.072000Z, 1534.57 2012-04-25T07:16:22.165000Z, 1534.57 2012-04-25T07:16:22.275000Z, 1534.57 2012-04-25T07:16:22.369000Z, 1534.57 2012-04-25T07:16:22.478000Z, 1534.57 2012-04-25T07:16:22.572000Z, 1534.57 2012-04-25T07:16:22.665000Z, 1534.57 2012-04-25T07:16:22.775000Z, 1534.57 2012-04-25T07:16:22.869000Z, 1534.57 2012-04-25T07:16:22.978000Z, 1534.57 2012-04-25T07:16:23.072000Z, 1534.57 2012-04-25T07:16:23.165000Z, 1534.57 2012-04-25T07:16:23.259000Z, 1534.57 2012-04-25T07:16:23.369000Z, 1534.57 2012-04-25T07:16:23.462000Z, 1534.57 2012-04-25T07:16:23.572000Z, 1534.56 2012-04-25T07:16:23.665000Z, 1534.56 2012-04-25T07:16:23.775000Z, 1534.56 2012-04-25T07:16:23.869000Z, 1534.56 2012-04-25T07:16:23.962000Z, 1534.56 2012-04-25T07:16:24.072000Z, 1534.56 2012-04-25T07:16:24.165000Z, 1534.56 2012-04-25T07:16:24.275000Z, 1534.56 2012-04-25T07:16:24.369000Z, 1534.56 2012-04-25T07:16:24.478000Z, 1534.56 2012-04-25T07:16:24.572000Z, 1534.56 2012-04-25T07:16:24.665000Z, 1534.56 2012-04-25T07:16:24.775000Z, 1534.56 2012-04-25T07:16:24.869000Z, 1534.57 2012-04-25T07:16:24.978000Z, 1534.57 2012-04-25T07:16:25.072000Z, 1534.57 2012-04-25T07:16:25.165000Z, 1534.57 2012-04-25T07:16:25.275000Z, 1534.57 2012-04-25T07:16:25.369000Z, 1534.57 2012-04-25T07:16:25.478000Z, 1534.57 2012-04-25T07:16:25.572000Z, 1534.57 2012-04-25T07:16:25.665000Z, 1534.57 2012-04-25T07:16:25.775000Z, 1534.57 2012-04-25T07:16:25.869000Z, 1534.57 2012-04-25T07:16:25.978000Z, 1534.57 2012-04-25T07:16:26.072000Z, 1534.56 2012-04-25T07:16:26.165000Z, 1534.56 2012-04-25T07:16:26.275000Z, 1534.56 2012-04-25T07:16:26.369000Z, 1534.56 2012-04-25T07:16:26.478000Z, 1534.56 2012-04-25T07:16:26.572000Z, 1534.56 2012-04-25T07:16:26.665000Z, 1534.56 2012-04-25T07:16:26.775000Z, 1534.56 2012-04-25T07:16:26.869000Z, 1534.56 2012-04-25T07:16:26.978000Z, 1534.56 2012-04-25T07:16:27.072000Z, 1534.56 2012-04-25T07:16:27.165000Z, 1534.56 2012-04-25T07:16:27.275000Z, 1534.56 2012-04-25T07:16:27.369000Z, 1534.56 2012-04-25T07:16:27.478000Z, 1534.56 2012-04-25T07:16:27.572000Z, 1534.56 2012-04-25T07:16:27.665000Z, 1534.56 2012-04-25T07:16:27.775000Z, 1534.56 2012-04-25T07:16:27.869000Z, 1534.56 2012-04-25T07:16:27.978000Z, 1534.56 2012-04-25T07:16:28.072000Z, 1534.56 2012-04-25T07:16:28.166000Z, 1534.57 2012-04-25T07:16:28.275000Z, 1534.57 2012-04-25T07:16:28.369000Z, 1534.57 2012-04-25T07:16:28.478000Z, 1534.57 2012-04-25T07:16:28.572000Z, 1534.57 2012-04-25T07:16:28.666000Z, 1534.57 2012-04-25T07:16:28.775000Z, 1534.57 2012-04-25T07:16:28.869000Z, 1534.57 2012-04-25T07:16:28.978000Z, 1534.58 2012-04-25T07:16:29.072000Z, 1534.58 2012-04-25T07:16:29.166000Z, 1534.58 2012-04-25T07:16:29.275000Z, 1534.58 2012-04-25T07:16:29.369000Z, 1534.58 2012-04-25T07:16:29.478000Z, 1534.58 2012-04-25T07:16:29.572000Z, 1534.58 2012-04-25T07:16:29.666000Z, 1534.58 2012-04-25T07:16:29.775000Z, 1534.58 2012-04-25T07:16:29.869000Z, 1534.58 2012-04-25T07:16:29.978000Z, 1534.58 2012-04-25T07:16:30.072000Z, 1534.57 2012-04-25T07:16:30.166000Z, 1534.57 2012-04-25T07:16:30.275000Z, 1534.57 2012-04-25T07:16:30.369000Z, 1534.57 2012-04-25T07:16:30.478000Z, 1534.57 2012-04-25T07:16:30.572000Z, 1534.57 2012-04-25T07:16:30.666000Z, 1534.57 2012-04-25T07:16:30.775000Z, 1534.57 2012-04-25T07:16:30.869000Z, 1534.57 2012-04-25T07:16:30.978000Z, 1534.57 2012-04-25T07:16:31.072000Z, 1534.57 2012-04-25T07:16:31.166000Z, 1534.57 2012-04-25T07:16:31.275000Z, 1534.57 2012-04-25T07:16:31.384000Z, 1534.58 2012-04-25T07:16:31.478000Z, 1534.58 2012-04-25T07:16:31.572000Z, 1534.58 2012-04-25T07:16:31.666000Z, 1534.58 2012-04-25T07:16:31.775000Z, 1534.58 2012-04-25T07:16:31.869000Z, 1534.58 2012-04-25T07:16:31.978000Z, 1534.58 2012-04-25T07:16:32.072000Z, 1534.58 2012-04-25T07:16:32.166000Z, 1534.58 2012-04-25T07:16:32.275000Z, 1534.58 2012-04-25T07:16:32.369000Z, 1534.58 2012-04-25T07:16:32.478000Z, 1534.58 2012-04-25T07:16:32.572000Z, 1534.58 2012-04-25T07:16:32.666000Z, 1534.59 2012-04-25T07:16:32.775000Z, 1534.59 2012-04-25T07:16:32.869000Z, 1534.59 2012-04-25T07:16:32.978000Z, 1534.59 2012-04-25T07:16:33.072000Z, 1534.58 2012-04-25T07:16:33.166000Z, 1534.58 2012-04-25T07:16:33.275000Z, 1534.58 2012-04-25T07:16:33.369000Z, 1534.58 2012-04-25T07:16:33.478000Z, 1534.58 2012-04-25T07:16:33.572000Z, 1534.58 2012-04-25T07:16:33.666000Z, 1534.58 2012-04-25T07:16:33.775000Z, 1534.58 2012-04-25T07:16:33.869000Z, 1534.58 2012-04-25T07:16:33.978000Z, 1534.58 2012-04-25T07:16:34.072000Z, 1534.58 2012-04-25T07:16:34.166000Z, 1534.57 2012-04-25T07:16:34.275000Z, 1534.57 2012-04-25T07:16:34.369000Z, 1534.57 2012-04-25T07:16:34.478000Z, 1534.57 2012-04-25T07:16:34.572000Z, 1534.57 2012-04-25T07:16:34.666000Z, 1534.57 2012-04-25T07:16:34.775000Z, 1534.57 2012-04-25T07:16:34.869000Z, 1534.57 2012-04-25T07:16:34.978000Z, 1534.57 2012-04-25T07:16:35.072000Z, 1534.57 2012-04-25T07:16:35.166000Z, 1534.57 2012-04-25T07:16:35.275000Z, 1534.57 2012-04-25T07:16:35.369000Z, 1534.57 2012-04-25T07:16:35.478000Z, 1534.57 2012-04-25T07:16:35.572000Z, 1534.57 2012-04-25T07:16:35.666000Z, 1534.58 2012-04-25T07:16:35.775000Z, 1534.58 2012-04-25T07:16:35.869000Z, 1534.58 2012-04-25T07:16:35.978000Z, 1534.58 2012-04-25T07:16:36.072000Z, 1534.58 2012-04-25T07:16:36.166000Z, 1534.58 2012-04-25T07:16:36.275000Z, 1534.58 2012-04-25T07:16:36.369000Z, 1534.58 2012-04-25T07:16:36.478000Z, 1534.59 2012-04-25T07:16:36.572000Z, 1534.59 2012-04-25T07:16:36.666000Z, 1534.59 2012-04-25T07:16:36.775000Z, 1534.59 2012-04-25T07:16:36.869000Z, 1534.59 2012-04-25T07:16:36.978000Z, 1534.59 2012-04-25T07:16:37.072000Z, 1534.59 2012-04-25T07:16:37.166000Z, 1534.59 2012-04-25T07:16:37.275000Z, 1534.59 2012-04-25T07:16:37.369000Z, 1534.59 2012-04-25T07:16:37.478000Z, 1534.59 2012-04-25T07:16:37.572000Z, 1534.59 2012-04-25T07:16:37.666000Z, 1534.59 2012-04-25T07:16:37.775000Z, 1534.59 2012-04-25T07:16:37.869000Z, 1534.59 2012-04-25T07:16:37.978000Z, 1534.59 2012-04-25T07:16:38.072000Z, 1534.59 2012-04-25T07:16:38.166000Z, 1534.59 2012-04-25T07:16:38.275000Z, 1534.59 2012-04-25T07:16:38.369000Z, 1534.59 2012-04-25T07:16:38.463000Z, 1534.59 2012-04-25T07:16:38.572000Z, 1534.59 2012-04-25T07:16:38.666000Z, 1534.59 2012-04-25T07:16:38.775000Z, 1534.59 2012-04-25T07:16:38.869000Z, 1534.59 2012-04-25T07:16:38.963000Z, 1534.59 2012-04-25T07:16:39.072000Z, 1534.59 2012-04-25T07:16:39.166000Z, 1534.59 2012-04-25T07:16:39.275000Z, 1534.59 2012-04-25T07:16:39.369000Z, 1534.59 2012-04-25T07:16:39.478000Z, 1534.58 2012-04-25T07:16:39.572000Z, 1534.58 2012-04-25T07:16:39.666000Z, 1534.58 2012-04-25T07:16:39.775000Z, 1534.58 2012-04-25T07:16:39.869000Z, 1534.58 2012-04-25T07:16:39.963000Z, 1534.58 2012-04-25T07:16:40.072000Z, 1534.58 2012-04-25T07:16:40.166000Z, 1534.58 2012-04-25T07:16:40.275000Z, 1534.58 2012-04-25T07:16:40.369000Z, 1534.58 2012-04-25T07:16:40.478000Z, 1534.58 2012-04-25T07:16:40.572000Z, 1534.58 2012-04-25T07:16:40.666000Z, 1534.58 2012-04-25T07:16:40.775000Z, 1534.58 2012-04-25T07:16:40.869000Z, 1534.58 2012-04-25T07:16:40.963000Z, 1534.58 2012-04-25T07:16:41.072000Z, 1534.58 2012-04-25T07:16:41.166000Z, 1534.58 2012-04-25T07:16:41.275000Z, 1534.58 2012-04-25T07:16:41.369000Z, 1534.58 2012-04-25T07:16:41.463000Z, 1534.58 2012-04-25T07:16:41.572000Z, 1534.58 2012-04-25T07:16:41.666000Z, 1534.57 2012-04-25T07:16:41.775000Z, 1534.57 2012-04-25T07:16:41.869000Z, 1534.57 2012-04-25T07:16:41.963000Z, 1534.57 2012-04-25T07:16:42.072000Z, 1534.57 2012-04-25T07:16:42.166000Z, 1534.57 2012-04-25T07:16:42.275000Z, 1534.57 2012-04-25T07:16:42.369000Z, 1534.57 2012-04-25T07:16:42.478000Z, 1534.57 2012-04-25T07:16:42.572000Z, 1534.58 2012-04-25T07:16:42.666000Z, 1534.58 2012-04-25T07:16:42.775000Z, 1534.58 2012-04-25T07:16:42.869000Z, 1534.58 2012-04-25T07:16:42.978000Z, 1534.58 2012-04-25T07:16:43.072000Z, 1534.58 2012-04-25T07:16:43.166000Z, 1534.58 2012-04-25T07:16:43.275000Z, 1534.59 2012-04-25T07:16:43.369000Z, 1534.59 2012-04-25T07:16:43.478000Z, 1534.59 2012-04-25T07:16:43.572000Z, 1534.59 2012-04-25T07:16:43.666000Z, 1534.59 2012-04-25T07:16:43.775000Z, 1534.59 2012-04-25T07:16:43.869000Z, 1534.59 2012-04-25T07:16:43.978000Z, 1534.59 2012-04-25T07:16:44.072000Z, 1534.59 2012-04-25T07:16:44.166000Z, 1534.58 2012-04-25T07:16:44.275000Z, 1534.58 2012-04-25T07:16:44.369000Z, 1534.58 2012-04-25T07:16:44.478000Z, 1534.58 2012-04-25T07:16:44.572000Z, 1534.59 2012-04-25T07:16:44.666000Z, 1534.59 2012-04-25T07:16:44.775000Z, 1534.59 2012-04-25T07:16:44.869000Z, 1534.59 2012-04-25T07:16:44.963000Z, 1534.59 2012-04-25T07:16:45.072000Z, 1534.59 2012-04-25T07:16:45.166000Z, 1534.59 2012-04-25T07:16:45.275000Z, 1534.59 2012-04-25T07:16:45.369000Z, 1534.59 2012-04-25T07:16:45.478000Z, 1534.59 2012-04-25T07:16:45.572000Z, 1534.59 2012-04-25T07:16:45.666000Z, 1534.59 2012-04-25T07:16:45.775000Z, 1534.59 2012-04-25T07:16:45.869000Z, 1534.59 2012-04-25T07:16:45.978000Z, 1534.59 2012-04-25T07:16:46.072000Z, 1534.60 2012-04-25T07:16:46.166000Z, 1534.60 2012-04-25T07:16:46.275000Z, 1534.60 2012-04-25T07:16:46.369000Z, 1534.60 2012-04-25T07:16:46.478000Z, 1534.60 2012-04-25T07:16:46.572000Z, 1534.59 2012-04-25T07:16:46.666000Z, 1534.59 2012-04-25T07:16:46.775000Z, 1534.59 2012-04-25T07:16:46.869000Z, 1534.59 2012-04-25T07:16:46.978000Z, 1534.59 2012-04-25T07:16:47.072000Z, 1534.59 2012-04-25T07:16:47.166000Z, 1534.59 2012-04-25T07:16:47.275000Z, 1534.59 2012-04-25T07:16:47.369000Z, 1534.59 2012-04-25T07:16:47.478000Z, 1534.59 2012-04-25T07:16:47.572000Z, 1534.59 2012-04-25T07:16:47.666000Z, 1534.59 2012-04-25T07:16:47.775000Z, 1534.59 2012-04-25T07:16:47.869000Z, 1534.59 2012-04-25T07:16:47.978000Z, 1534.59 2012-04-25T07:16:48.072000Z, 1534.59 2012-04-25T07:16:48.166000Z, 1534.59 2012-04-25T07:16:48.275000Z, 1534.59 2012-04-25T07:16:48.369000Z, 1534.59 2012-04-25T07:16:48.478000Z, 1534.59 2012-04-25T07:16:48.572000Z, 1534.59 2012-04-25T07:16:48.666000Z, 1534.59 2012-04-25T07:16:48.775000Z, 1534.59 2012-04-25T07:16:48.869000Z, 1534.59 2012-04-25T07:16:48.978000Z, 1534.59 2012-04-25T07:16:49.072000Z, 1534.59 2012-04-25T07:16:49.166000Z, 1534.60 2012-04-25T07:16:49.275000Z, 1534.60 2012-04-25T07:16:49.369000Z, 1534.60 2012-04-25T07:16:49.478000Z, 1534.60 2012-04-25T07:16:49.572000Z, 1534.60 2012-04-25T07:16:49.666000Z, 1534.60 2012-04-25T07:16:49.775000Z, 1534.60 2012-04-25T07:16:49.869000Z, 1534.59 2012-04-25T07:16:49.978000Z, 1534.59 2012-04-25T07:16:50.072000Z, 1534.59 2012-04-25T07:16:50.166000Z, 1534.59 2012-04-25T07:16:50.275000Z, 1534.59 2012-04-25T07:16:50.369000Z, 1534.59 2012-04-25T07:16:50.478000Z, 1534.59 2012-04-25T07:16:50.572000Z, 1534.59 2012-04-25T07:16:50.666000Z, 1534.59 2012-04-25T07:16:50.775000Z, 1534.59 2012-04-25T07:16:50.869000Z, 1534.59 2012-04-25T07:16:50.978000Z, 1534.59 2012-04-25T07:16:51.072000Z, 1534.59 2012-04-25T07:16:51.166000Z, 1534.58 2012-04-25T07:16:51.275000Z, 1534.58 2012-04-25T07:16:51.369000Z, 1534.58 2012-04-25T07:16:51.478000Z, 1534.58 2012-04-25T07:16:51.572000Z, 1534.58 2012-04-25T07:16:51.666000Z, 1534.58 2012-04-25T07:16:51.775000Z, 1534.58 2012-04-25T07:16:51.869000Z, 1534.58 2012-04-25T07:16:51.978000Z, 1534.58 2012-04-25T07:16:52.072000Z, 1534.58 2012-04-25T07:16:52.166000Z, 1534.58 2012-04-25T07:16:52.275000Z, 1534.58 2012-04-25T07:16:52.369000Z, 1534.58 2012-04-25T07:16:52.478000Z, 1534.58 2012-04-25T07:16:52.572000Z, 1534.57 2012-04-25T07:16:52.666000Z, 1534.57 2012-04-25T07:16:52.775000Z, 1534.57 2012-04-25T07:16:52.869000Z, 1534.57 2012-04-25T07:16:52.978000Z, 1534.57 2012-04-25T07:16:53.072000Z, 1534.57 2012-04-25T07:16:53.166000Z, 1534.57 2012-04-25T07:16:53.275000Z, 1534.57 2012-04-25T07:16:53.369000Z, 1534.58 2012-04-25T07:16:53.478000Z, 1534.58 2012-04-25T07:16:53.572000Z, 1534.58 2012-04-25T07:16:53.666000Z, 1534.58 2012-04-25T07:16:53.775000Z, 1534.58 2012-04-25T07:16:53.869000Z, 1534.58 2012-04-25T07:16:53.978000Z, 1534.59 2012-04-25T07:16:54.072000Z, 1534.59 2012-04-25T07:16:54.166000Z, 1534.59 2012-04-25T07:16:54.275000Z, 1534.59 2012-04-25T07:16:54.369000Z, 1534.59 2012-04-25T07:16:54.478000Z, 1534.59 2012-04-25T07:16:54.572000Z, 1534.59 2012-04-25T07:16:54.666000Z, 1534.59 2012-04-25T07:16:54.775000Z, 1534.59 2012-04-25T07:16:54.869000Z, 1534.59 2012-04-25T07:16:54.978000Z, 1534.59 2012-04-25T07:16:55.072000Z, 1534.59 2012-04-25T07:16:55.166000Z, 1534.59 2012-04-25T07:16:55.275000Z, 1534.59 2012-04-25T07:16:55.369000Z, 1534.59 2012-04-25T07:16:55.478000Z, 1534.59 2012-04-25T07:16:55.572000Z, 1534.59 2012-04-25T07:16:55.666000Z, 1534.59 2012-04-25T07:16:55.775000Z, 1534.59 2012-04-25T07:16:55.869000Z, 1534.59 2012-04-25T07:16:55.978000Z, 1534.59 2012-04-25T07:16:56.072000Z, 1534.59 2012-04-25T07:16:56.166000Z, 1534.59 2012-04-25T07:16:56.275000Z, 1534.59 2012-04-25T07:16:56.369000Z, 1534.59 2012-04-25T07:16:56.478000Z, 1534.59 2012-04-25T07:16:56.572000Z, 1534.59 2012-04-25T07:16:56.666000Z, 1534.59 2012-04-25T07:16:56.775000Z, 1534.59 2012-04-25T07:16:56.869000Z, 1534.59 2012-04-25T07:16:56.978000Z, 1534.59 2012-04-25T07:16:57.072000Z, 1534.59 2012-04-25T07:16:57.166000Z, 1534.59 2012-04-25T07:16:57.275000Z, 1534.58 2012-04-25T07:16:57.369000Z, 1534.58 2012-04-25T07:16:57.478000Z, 1534.58 2012-04-25T07:16:57.572000Z, 1534.58 2012-04-25T07:16:57.666000Z, 1534.58 2012-04-25T07:16:57.775000Z, 1534.58 2012-04-25T07:16:57.869000Z, 1534.58 2012-04-25T07:16:57.978000Z, 1534.58 2012-04-25T07:16:58.072000Z, 1534.58 2012-04-25T07:16:58.166000Z, 1534.57 2012-04-25T07:16:58.275000Z, 1534.57 2012-04-25T07:16:58.369000Z, 1534.57 2012-04-25T07:16:58.478000Z, 1534.57 2012-04-25T07:16:58.572000Z, 1534.57 2012-04-25T07:16:58.666000Z, 1534.57 2012-04-25T07:16:58.775000Z, 1534.57 2012-04-25T07:16:58.869000Z, 1534.57 2012-04-25T07:16:58.963000Z, 1534.57 2012-04-25T07:16:59.072000Z, 1534.57 2012-04-25T07:16:59.166000Z, 1534.58 2012-04-25T07:16:59.275000Z, 1534.58 2012-04-25T07:16:59.369000Z, 1534.58 2012-04-25T07:16:59.478000Z, 1534.58 2012-04-25T07:16:59.572000Z, 1534.58 2012-04-25T07:16:59.682000Z, 1534.58 2012-04-25T07:16:59.775000Z, 1534.58 2012-04-25T07:16:59.869000Z, 1534.58 2012-04-25T07:16:59.963000Z, 1534.58 2012-04-25T07:17:00.072000Z, 1534.58 2012-04-25T07:17:00.166000Z, 1534.58 2012-04-25T07:17:00.275000Z, 1534.58 2012-04-25T07:17:00.369000Z, 1534.58 2012-04-25T07:17:00.463000Z, 1534.58 2012-04-25T07:17:00.572000Z, 1534.58 2012-04-25T07:17:00.666000Z, 1534.58 2012-04-25T07:17:00.775000Z, 1534.58 2012-04-25T07:17:00.869000Z, 1534.58 2012-04-25T07:17:00.963000Z, 1534.58 2012-04-25T07:17:01.072000Z, 1534.58 2012-04-25T07:17:01.166000Z, 1534.58 2012-04-25T07:17:01.275000Z, 1534.58 2012-04-25T07:17:01.369000Z, 1534.58 2012-04-25T07:17:01.463000Z, 1534.58 2012-04-25T07:17:01.572000Z, 1534.57 2012-04-25T07:17:01.666000Z, 1534.57 2012-04-25T07:17:01.775000Z, 1534.57 2012-04-25T07:17:01.869000Z, 1534.57 2012-04-25T07:17:01.978000Z, 1534.57 2012-04-25T07:17:02.072000Z, 1534.57 2012-04-25T07:17:02.166000Z, 1534.57 2012-04-25T07:17:02.275000Z, 1534.57 2012-04-25T07:17:02.369000Z, 1534.57 2012-04-25T07:17:02.463000Z, 1534.57 2012-04-25T07:17:02.572000Z, 1534.56 2012-04-25T07:17:02.666000Z, 1534.56 2012-04-25T07:17:02.775000Z, 1534.56 2012-04-25T07:17:02.869000Z, 1534.55 2012-04-25T07:17:02.963000Z, 1534.55 2012-04-25T07:17:03.072000Z, 1534.55 2012-04-25T07:17:03.166000Z, 1534.55 2012-04-25T07:17:03.275000Z, 1534.54 2012-04-25T07:17:03.369000Z, 1534.54 2012-04-25T07:17:03.463000Z, 1534.54 2012-04-25T07:17:03.572000Z, 1534.54 2012-04-25T07:17:03.666000Z, 1534.54 2012-04-25T07:17:03.775000Z, 1534.54 2012-04-25T07:17:03.869000Z, 1534.54 2012-04-25T07:17:03.963000Z, 1534.54 2012-04-25T07:17:04.072000Z, 1534.54 2012-04-25T07:17:04.166000Z, 1534.54 2012-04-25T07:17:04.275000Z, 1534.54 2012-04-25T07:17:04.369000Z, 1534.54 2012-04-25T07:17:04.463000Z, 1534.54 2012-04-25T07:17:04.572000Z, 1534.54 2012-04-25T07:17:04.666000Z, 1534.54 2012-04-25T07:17:04.775000Z, 1534.54 2012-04-25T07:17:04.869000Z, 1534.54 2012-04-25T07:17:04.978000Z, 1534.54 2012-04-25T07:17:05.072000Z, 1534.54 2012-04-25T07:17:05.166000Z, 1534.54 2012-04-25T07:17:05.275000Z, 1534.54 2012-04-25T07:17:05.369000Z, 1534.54 2012-04-25T07:17:05.463000Z, 1534.54 2012-04-25T07:17:05.572000Z, 1534.54 2012-04-25T07:17:05.666000Z, 1534.54 2012-04-25T07:17:05.775000Z, 1534.54 2012-04-25T07:17:05.869000Z, 1534.54 2012-04-25T07:17:05.963000Z, 1534.55 2012-04-25T07:17:06.072000Z, 1534.55 2012-04-25T07:17:06.166000Z, 1534.55 2012-04-25T07:17:06.275000Z, 1534.55 2012-04-25T07:17:06.369000Z, 1534.55 2012-04-25T07:17:06.463000Z, 1534.56 2012-04-25T07:17:06.572000Z, 1534.56 2012-04-25T07:17:06.666000Z, 1534.56 2012-04-25T07:17:06.775000Z, 1534.56 2012-04-25T07:17:06.869000Z, 1534.56 2012-04-25T07:17:06.978000Z, 1534.57 2012-04-25T07:17:07.072000Z, 1534.57 2012-04-25T07:17:07.166000Z, 1534.57 2012-04-25T07:17:07.260000Z, 1534.57 2012-04-25T07:17:07.369000Z, 1534.57 2012-04-25T07:17:07.479000Z, 1534.57 2012-04-25T07:17:07.557000Z, 1534.57 2012-04-25T07:17:07.666000Z, 1534.57 2012-04-25T07:17:07.775000Z, 1534.57 2012-04-25T07:17:07.869000Z, 1534.57 2012-04-25T07:17:07.979000Z, 1534.57 2012-04-25T07:17:08.072000Z, 1534.57 2012-04-25T07:17:08.166000Z, 1534.57 2012-04-25T07:17:08.275000Z, 1534.57 2012-04-25T07:17:08.369000Z, 1534.57 2012-04-25T07:17:08.479000Z, 1534.57 2012-04-25T07:17:08.572000Z, 1534.57 2012-04-25T07:17:08.666000Z, 1534.57 2012-04-25T07:17:08.775000Z, 1534.58 2012-04-25T07:17:08.869000Z, 1534.58 2012-04-25T07:17:08.979000Z, 1534.58 2012-04-25T07:17:09.072000Z, 1534.58 2012-04-25T07:17:09.166000Z, 1534.58 2012-04-25T07:17:09.260000Z, 1534.58 2012-04-25T07:17:09.369000Z, 1534.58 2012-04-25T07:17:09.479000Z, 1534.58 2012-04-25T07:17:09.572000Z, 1534.58 2012-04-25T07:17:09.666000Z, 1534.58 2012-04-25T07:17:09.775000Z, 1534.58 2012-04-25T07:17:09.869000Z, 1534.58 2012-04-25T07:17:09.979000Z, 1534.58 2012-04-25T07:17:10.072000Z, 1534.58 2012-04-25T07:17:10.166000Z, 1534.58 2012-04-25T07:17:10.275000Z, 1534.58 2012-04-25T07:17:10.369000Z, 1534.58 2012-04-25T07:17:10.479000Z, 1534.58 2012-04-25T07:17:10.572000Z, 1534.58 2012-04-25T07:17:10.666000Z, 1534.58 2012-04-25T07:17:10.775000Z, 1534.58 2012-04-25T07:17:10.869000Z, 1534.58 2012-04-25T07:17:10.979000Z, 1534.58 2012-04-25T07:17:11.072000Z, 1534.58 2012-04-25T07:17:11.166000Z, 1534.58 2012-04-25T07:17:11.275000Z, 1534.58 2012-04-25T07:17:11.369000Z, 1534.58 2012-04-25T07:17:11.479000Z, 1534.58 2012-04-25T07:17:11.572000Z, 1534.58 2012-04-25T07:17:11.666000Z, 1534.58 2012-04-25T07:17:11.775000Z, 1534.58 2012-04-25T07:17:11.869000Z, 1534.58 2012-04-25T07:17:11.979000Z, 1534.58 2012-04-25T07:17:12.072000Z, 1534.58 2012-04-25T07:17:12.166000Z, 1534.58 2012-04-25T07:17:12.275000Z, 1534.58 2012-04-25T07:17:12.369000Z, 1534.58 2012-04-25T07:17:12.479000Z, 1534.58 2012-04-25T07:17:12.572000Z, 1534.58 2012-04-25T07:17:12.666000Z, 1534.58 2012-04-25T07:17:12.775000Z, 1534.58 2012-04-25T07:17:12.869000Z, 1534.58 2012-04-25T07:17:12.979000Z, 1534.58 2012-04-25T07:17:13.072000Z, 1534.57 2012-04-25T07:17:13.166000Z, 1534.57 2012-04-25T07:17:13.275000Z, 1534.57 2012-04-25T07:17:13.369000Z, 1534.57 2012-04-25T07:17:13.479000Z, 1534.56 2012-04-25T07:17:13.572000Z, 1534.56 2012-04-25T07:17:13.666000Z, 1534.56 2012-04-25T07:17:13.775000Z, 1534.56 2012-04-25T07:17:13.869000Z, 1534.55 2012-04-25T07:17:13.963000Z, 1534.55 2012-04-25T07:17:14.072000Z, 1534.55 2012-04-25T07:17:14.166000Z, 1534.55 2012-04-25T07:17:14.275000Z, 1534.55 2012-04-25T07:17:14.369000Z, 1534.56 2012-04-25T07:17:14.479000Z, 1534.56 2012-04-25T07:17:14.572000Z, 1534.56 2012-04-25T07:17:14.666000Z, 1534.56 2012-04-25T07:17:14.775000Z, 1534.56 2012-04-25T07:17:14.869000Z, 1534.56 2012-04-25T07:17:14.979000Z, 1534.56 2012-04-25T07:17:15.072000Z, 1534.57 2012-04-25T07:17:15.166000Z, 1534.57 2012-04-25T07:17:15.275000Z, 1534.57 2012-04-25T07:17:15.369000Z, 1534.57 2012-04-25T07:17:15.479000Z, 1534.57 2012-04-25T07:17:15.572000Z, 1534.57 2012-04-25T07:17:15.666000Z, 1534.57 2012-04-25T07:17:15.775000Z, 1534.57 2012-04-25T07:17:15.869000Z, 1534.57 2012-04-25T07:17:15.979000Z, 1534.57 2012-04-25T07:17:16.072000Z, 1534.57 2012-04-25T07:17:16.166000Z, 1534.57 2012-04-25T07:17:16.275000Z, 1534.57 2012-04-25T07:17:16.369000Z, 1534.57 2012-04-25T07:17:16.463000Z, 1534.57 2012-04-25T07:17:16.557000Z, 1534.57 2012-04-25T07:17:16.666000Z, 1534.57 2012-04-25T07:17:16.775000Z, 1534.57 2012-04-25T07:17:16.869000Z, 1534.57 2012-04-25T07:17:16.979000Z, 1534.57 2012-04-25T07:17:17.072000Z, 1534.57 2012-04-25T07:17:17.166000Z, 1534.57 2012-04-25T07:17:17.276000Z, 1534.57 2012-04-25T07:17:17.369000Z, 1534.57 2012-04-25T07:17:17.479000Z, 1534.57 2012-04-25T07:17:17.572000Z, 1534.57 2012-04-25T07:17:17.666000Z, 1534.57 2012-04-25T07:17:17.776000Z, 1534.57 2012-04-25T07:17:17.869000Z, 1534.57 2012-04-25T07:17:17.979000Z, 1534.57 2012-04-25T07:17:18.072000Z, 1534.57 2012-04-25T07:17:18.166000Z, 1534.57 2012-04-25T07:17:18.276000Z, 1534.57 2012-04-25T07:17:18.369000Z, 1534.57 2012-04-25T07:17:18.479000Z, 1534.57 2012-04-25T07:17:18.572000Z, 1534.57 2012-04-25T07:17:18.666000Z, 1534.57 2012-04-25T07:17:18.776000Z, 1534.57 2012-04-25T07:17:18.869000Z, 1534.57 2012-04-25T07:17:18.979000Z, 1534.57 2012-04-25T07:17:19.072000Z, 1534.58 2012-04-25T07:17:19.166000Z, 1534.58 2012-04-25T07:17:19.276000Z, 1534.58 2012-04-25T07:17:19.369000Z, 1534.58 2012-04-25T07:17:19.479000Z, 1534.58 2012-04-25T07:17:19.572000Z, 1534.58 2012-04-25T07:17:19.666000Z, 1534.57 2012-04-25T07:17:19.760000Z, 1534.57 2012-04-25T07:17:19.869000Z, 1534.57 2012-04-25T07:17:19.979000Z, 1534.57 2012-04-25T07:17:20.072000Z, 1534.57 2012-04-25T07:17:20.166000Z, 1534.57 2012-04-25T07:17:20.260000Z, 1534.57 2012-04-25T07:17:20.369000Z, 1534.57 2012-04-25T07:17:20.479000Z, 1534.57 2012-04-25T07:17:20.572000Z, 1534.57 2012-04-25T07:17:20.666000Z, 1534.56 2012-04-25T07:17:20.776000Z, 1534.56 2012-04-25T07:17:20.869000Z, 1534.56 2012-04-25T07:17:20.979000Z, 1534.56 2012-04-25T07:17:21.057000Z, 1534.56 2012-04-25T07:17:21.166000Z, 1534.56 2012-04-25T07:17:21.276000Z, 1534.55 2012-04-25T07:17:21.369000Z, 1534.55 2012-04-25T07:17:21.479000Z, 1534.55 2012-04-25T07:17:21.572000Z, 1534.54 2012-04-25T07:17:21.666000Z, 1534.54 2012-04-25T07:17:21.776000Z, 1534.54 2012-04-25T07:17:21.869000Z, 1534.53 2012-04-25T07:17:21.979000Z, 1534.53 2012-04-25T07:17:22.072000Z, 1534.53 2012-04-25T07:17:22.166000Z, 1534.53 2012-04-25T07:17:22.276000Z, 1534.53 2012-04-25T07:17:22.369000Z, 1534.53 2012-04-25T07:17:22.463000Z, 1534.54 2012-04-25T07:17:22.572000Z, 1534.54 2012-04-25T07:17:22.666000Z, 1534.54 2012-04-25T07:17:22.776000Z, 1534.54 2012-04-25T07:17:22.869000Z, 1534.55 2012-04-25T07:17:22.963000Z, 1534.55 2012-04-25T07:17:23.072000Z, 1534.55 2012-04-25T07:17:23.166000Z, 1534.55 2012-04-25T07:17:23.276000Z, 1534.55 2012-04-25T07:17:23.369000Z, 1534.55 2012-04-25T07:17:23.463000Z, 1534.55 2012-04-25T07:17:23.572000Z, 1534.55 2012-04-25T07:17:23.666000Z, 1534.55 2012-04-25T07:17:23.776000Z, 1534.55 2012-04-25T07:17:23.869000Z, 1534.55 2012-04-25T07:17:23.963000Z, 1534.55 2012-04-25T07:17:24.072000Z, 1534.55 2012-04-25T07:17:24.166000Z, 1534.55 2012-04-25T07:17:24.276000Z, 1534.55 2012-04-25T07:17:24.369000Z, 1534.55 2012-04-25T07:17:24.463000Z, 1534.55 2012-04-25T07:17:24.572000Z, 1534.55 2012-04-25T07:17:24.666000Z, 1534.55 2012-04-25T07:17:24.776000Z, 1534.55 2012-04-25T07:17:24.869000Z, 1534.55 2012-04-25T07:17:24.963000Z, 1534.55 2012-04-25T07:17:25.072000Z, 1534.55 2012-04-25T07:17:25.166000Z, 1534.55 2012-04-25T07:17:25.276000Z, 1534.55 2012-04-25T07:17:25.369000Z, 1534.55 2012-04-25T07:17:25.463000Z, 1534.56 2012-04-25T07:17:25.572000Z, 1534.56 2012-04-25T07:17:25.666000Z, 1534.56 2012-04-25T07:17:25.776000Z, 1534.56 2012-04-25T07:17:25.869000Z, 1534.56 2012-04-25T07:17:25.963000Z, 1534.56 2012-04-25T07:17:26.072000Z, 1534.57 2012-04-25T07:17:26.166000Z, 1534.57 2012-04-25T07:17:26.276000Z, 1534.56 2012-04-25T07:17:26.369000Z, 1534.56 2012-04-25T07:17:26.463000Z, 1534.56 2012-04-25T07:17:26.573000Z, 1534.56 2012-04-25T07:17:26.666000Z, 1534.56 2012-04-25T07:17:26.776000Z, 1534.55 2012-04-25T07:17:26.869000Z, 1534.55 2012-04-25T07:17:26.963000Z, 1534.55 2012-04-25T07:17:27.073000Z, 1534.55 2012-04-25T07:17:27.166000Z, 1534.55 2012-04-25T07:17:27.276000Z, 1534.55 2012-04-25T07:17:27.369000Z, 1534.55 2012-04-25T07:17:27.463000Z, 1534.55 2012-04-25T07:17:27.573000Z, 1534.55 2012-04-25T07:17:27.666000Z, 1534.55 2012-04-25T07:17:27.776000Z, 1534.55 2012-04-25T07:17:27.869000Z, 1534.55 2012-04-25T07:17:27.963000Z, 1534.55 2012-04-25T07:17:28.073000Z, 1534.55 2012-04-25T07:17:28.166000Z, 1534.55 2012-04-25T07:17:28.276000Z, 1534.55 2012-04-25T07:17:28.369000Z, 1534.55 2012-04-25T07:17:28.463000Z, 1534.55 2012-04-25T07:17:28.573000Z, 1534.56 2012-04-25T07:17:28.666000Z, 1534.56 2012-04-25T07:17:28.776000Z, 1534.56 2012-04-25T07:17:28.869000Z, 1534.56 2012-04-25T07:17:28.979000Z, 1534.56 2012-04-25T07:17:29.073000Z, 1534.56 2012-04-25T07:17:29.166000Z, 1534.56 2012-04-25T07:17:29.276000Z, 1534.56 2012-04-25T07:17:29.369000Z, 1534.56 2012-04-25T07:17:29.463000Z, 1534.56 2012-04-25T07:17:29.573000Z, 1534.56 2012-04-25T07:17:29.666000Z, 1534.56 2012-04-25T07:17:29.776000Z, 1534.56 2012-04-25T07:17:29.869000Z, 1534.56 2012-04-25T07:17:29.979000Z, 1534.56 2012-04-25T07:17:30.073000Z, 1534.57 2012-04-25T07:17:30.166000Z, 1534.57 2012-04-25T07:17:30.276000Z, 1534.57 2012-04-25T07:17:30.369000Z, 1534.57 2012-04-25T07:17:30.479000Z, 1534.57 2012-04-25T07:17:30.573000Z, 1534.57 2012-04-25T07:17:30.666000Z, 1534.57 2012-04-25T07:17:30.776000Z, 1534.57 2012-04-25T07:17:30.869000Z, 1534.57 2012-04-25T07:17:30.979000Z, 1534.57 2012-04-25T07:17:31.073000Z, 1534.57 2012-04-25T07:17:31.166000Z, 1534.57 2012-04-25T07:17:31.276000Z, 1534.57 2012-04-25T07:17:31.369000Z, 1534.57 2012-04-25T07:17:31.463000Z, 1534.57 2012-04-25T07:17:31.573000Z, 1534.57 2012-04-25T07:17:31.666000Z, 1534.57 2012-04-25T07:17:31.776000Z, 1534.57 2012-04-25T07:17:31.869000Z, 1534.57 2012-04-25T07:17:31.963000Z, 1534.57 2012-04-25T07:17:32.073000Z, 1534.57 2012-04-25T07:17:32.166000Z, 1534.57 2012-04-25T07:17:32.276000Z, 1534.57 2012-04-25T07:17:32.369000Z, 1534.57 2012-04-25T07:17:32.479000Z, 1534.57 2012-04-25T07:17:32.573000Z, 1534.57 2012-04-25T07:17:32.666000Z, 1534.57 2012-04-25T07:17:32.776000Z, 1534.57 2012-04-25T07:17:32.869000Z, 1534.57 2012-04-25T07:17:32.979000Z, 1534.56 2012-04-25T07:17:33.073000Z, 1534.56 2012-04-25T07:17:33.166000Z, 1534.56 2012-04-25T07:17:33.276000Z, 1534.56 2012-04-25T07:17:33.369000Z, 1534.56 2012-04-25T07:17:33.463000Z, 1534.56 2012-04-25T07:17:33.573000Z, 1534.56 2012-04-25T07:17:33.666000Z, 1534.56 2012-04-25T07:17:33.776000Z, 1534.56 2012-04-25T07:17:33.869000Z, 1534.56 2012-04-25T07:17:33.979000Z, 1534.56 2012-04-25T07:17:34.073000Z, 1534.56 2012-04-25T07:17:34.166000Z, 1534.56 2012-04-25T07:17:34.276000Z, 1534.56 2012-04-25T07:17:34.369000Z, 1534.56 2012-04-25T07:17:34.463000Z, 1534.56 2012-04-25T07:17:34.573000Z, 1534.56 2012-04-25T07:17:34.666000Z, 1534.56 2012-04-25T07:17:34.776000Z, 1534.56 2012-04-25T07:17:34.869000Z, 1534.56 2012-04-25T07:17:34.979000Z, 1534.56 2012-04-25T07:17:35.073000Z, 1534.56 2012-04-25T07:17:35.166000Z, 1534.56 2012-04-25T07:17:35.276000Z, 1534.56 2012-04-25T07:17:35.369000Z, 1534.56 2012-04-25T07:17:35.479000Z, 1534.57 2012-04-25T07:17:35.573000Z, 1534.57 2012-04-25T07:17:35.666000Z, 1534.57 2012-04-25T07:17:35.776000Z, 1534.57 2012-04-25T07:17:35.869000Z, 1534.57 2012-04-25T07:17:35.979000Z, 1534.57 2012-04-25T07:17:36.073000Z, 1534.57 2012-04-25T07:17:36.166000Z, 1534.57 2012-04-25T07:17:36.276000Z, 1534.57 2012-04-25T07:17:36.370000Z, 1534.58 2012-04-25T07:17:36.479000Z, 1534.58 2012-04-25T07:17:36.573000Z, 1534.58 2012-04-25T07:17:36.666000Z, 1534.58 2012-04-25T07:17:36.776000Z, 1534.58 2012-04-25T07:17:36.870000Z, 1534.58 2012-04-25T07:17:36.963000Z, 1534.58 2012-04-25T07:17:37.073000Z, 1534.58 2012-04-25T07:17:37.166000Z, 1534.58 2012-04-25T07:17:37.276000Z, 1534.58 2012-04-25T07:17:37.370000Z, 1534.58 2012-04-25T07:17:37.479000Z, 1534.58 2012-04-25T07:17:37.573000Z, 1534.58 2012-04-25T07:17:37.666000Z, 1534.58 2012-04-25T07:17:37.776000Z, 1534.58 2012-04-25T07:17:37.870000Z, 1534.58 2012-04-25T07:17:37.979000Z, 1534.58 2012-04-25T07:17:38.073000Z, 1534.58 2012-04-25T07:17:38.166000Z, 1534.58 2012-04-25T07:17:38.276000Z, 1534.58 2012-04-25T07:17:38.370000Z, 1534.58 2012-04-25T07:17:38.479000Z, 1534.58 2012-04-25T07:17:38.573000Z, 1534.58 2012-04-25T07:17:38.666000Z, 1534.58 2012-04-25T07:17:38.776000Z, 1534.58 2012-04-25T07:17:38.870000Z, 1534.57 2012-04-25T07:17:38.963000Z, 1534.57 2012-04-25T07:17:39.073000Z, 1534.57 2012-04-25T07:17:39.166000Z, 1534.57 2012-04-25T07:17:39.276000Z, 1534.57 2012-04-25T07:17:39.370000Z, 1534.57 2012-04-25T07:17:39.479000Z, 1534.57 2012-04-25T07:17:39.573000Z, 1534.57 2012-04-25T07:17:39.666000Z, 1534.57 2012-04-25T07:17:39.776000Z, 1534.57 2012-04-25T07:17:39.870000Z, 1534.57 2012-04-25T07:17:39.979000Z, 1534.57 2012-04-25T07:17:40.073000Z, 1534.57 2012-04-25T07:17:40.166000Z, 1534.57 2012-04-25T07:17:40.260000Z, 1534.57 2012-04-25T07:17:40.370000Z, 1534.57 2012-04-25T07:17:40.463000Z, 1534.57 2012-04-25T07:17:40.573000Z, 1534.57 2012-04-25T07:17:40.666000Z, 1534.57 2012-04-25T07:17:40.776000Z, 1534.56 2012-04-25T07:17:40.870000Z, 1534.56 2012-04-25T07:17:40.979000Z, 1534.56 2012-04-25T07:17:41.073000Z, 1534.55 2012-04-25T07:17:41.166000Z, 1534.55 2012-04-25T07:17:41.276000Z, 1534.55 2012-04-25T07:17:41.370000Z, 1534.55 2012-04-25T07:17:41.479000Z, 1534.55 2012-04-25T07:17:41.573000Z, 1534.55 2012-04-25T07:17:41.666000Z, 1534.55 2012-04-25T07:17:41.776000Z, 1534.55 2012-04-25T07:17:41.870000Z, 1534.55 2012-04-25T07:17:41.979000Z, 1534.56 2012-04-25T07:17:42.073000Z, 1534.56 2012-04-25T07:17:42.166000Z, 1534.56 2012-04-25T07:17:42.276000Z, 1534.56 2012-04-25T07:17:42.370000Z, 1534.56 2012-04-25T07:17:42.479000Z, 1534.56 2012-04-25T07:17:42.573000Z, 1534.56 2012-04-25T07:17:42.666000Z, 1534.56 2012-04-25T07:17:42.776000Z, 1534.56 2012-04-25T07:17:42.870000Z, 1534.56 2012-04-25T07:17:42.979000Z, 1534.56 2012-04-25T07:17:43.073000Z, 1534.56 2012-04-25T07:17:43.166000Z, 1534.56 2012-04-25T07:17:43.276000Z, 1534.56 2012-04-25T07:17:43.370000Z, 1534.56 2012-04-25T07:17:43.479000Z, 1534.56 2012-04-25T07:17:43.573000Z, 1534.56 2012-04-25T07:17:43.666000Z, 1534.56 2012-04-25T07:17:43.776000Z, 1534.56 2012-04-25T07:17:43.870000Z, 1534.56 2012-04-25T07:17:43.979000Z, 1534.56 2012-04-25T07:17:44.073000Z, 1534.56 2012-04-25T07:17:44.166000Z, 1534.56 2012-04-25T07:17:44.276000Z, 1534.56 2012-04-25T07:17:44.370000Z, 1534.56 2012-04-25T07:17:44.479000Z, 1534.56 2012-04-25T07:17:44.573000Z, 1534.56 2012-04-25T07:17:44.666000Z, 1534.56 2012-04-25T07:17:44.776000Z, 1534.56 2012-04-25T07:17:44.870000Z, 1534.56 2012-04-25T07:17:44.963000Z, 1534.56 2012-04-25T07:17:45.073000Z, 1534.55 2012-04-25T07:17:45.166000Z, 1534.55 2012-04-25T07:17:45.276000Z, 1534.56 2012-04-25T07:17:45.370000Z, 1534.56 2012-04-25T07:17:45.463000Z, 1534.56 2012-04-25T07:17:45.573000Z, 1534.56 2012-04-25T07:17:45.666000Z, 1534.56 2012-04-25T07:17:45.776000Z, 1534.56 2012-04-25T07:17:45.870000Z, 1534.56 2012-04-25T07:17:45.963000Z, 1534.56 2012-04-25T07:17:46.073000Z, 1534.56 2012-04-25T07:17:46.167000Z, 1534.56 2012-04-25T07:17:46.276000Z, 1534.56 2012-04-25T07:17:46.370000Z, 1534.56 2012-04-25T07:17:46.463000Z, 1534.57 2012-04-25T07:17:46.573000Z, 1534.57 2012-04-25T07:17:46.667000Z, 1534.57 2012-04-25T07:17:46.776000Z, 1534.57 2012-04-25T07:17:46.870000Z, 1534.57 2012-04-25T07:17:46.963000Z, 1534.57 2012-04-25T07:17:47.073000Z, 1534.57 2012-04-25T07:17:47.167000Z, 1534.57 2012-04-25T07:17:47.276000Z, 1534.57 2012-04-25T07:17:47.370000Z, 1534.57 2012-04-25T07:17:47.463000Z, 1534.57 2012-04-25T07:17:47.573000Z, 1534.57 2012-04-25T07:17:47.667000Z, 1534.57 2012-04-25T07:17:47.776000Z, 1534.57 2012-04-25T07:17:47.870000Z, 1534.57 2012-04-25T07:17:47.963000Z, 1534.57 2012-04-25T07:17:48.073000Z, 1534.57 2012-04-25T07:17:48.167000Z, 1534.57 2012-04-25T07:17:48.260000Z, 1534.57 2012-04-25T07:17:48.370000Z, 1534.57 2012-04-25T07:17:48.463000Z, 1534.57 2012-04-25T07:17:48.573000Z, 1534.57 2012-04-25T07:17:48.667000Z, 1534.57 2012-04-25T07:17:48.776000Z, 1534.57 2012-04-25T07:17:48.870000Z, 1534.57 2012-04-25T07:17:48.963000Z, 1534.57 2012-04-25T07:17:49.073000Z, 1534.57 2012-04-25T07:17:49.167000Z, 1534.57 2012-04-25T07:17:49.276000Z, 1534.57 2012-04-25T07:17:49.370000Z, 1534.57 2012-04-25T07:17:49.463000Z, 1534.57 2012-04-25T07:17:49.573000Z, 1534.57 2012-04-25T07:17:49.667000Z, 1534.57 2012-04-25T07:17:49.776000Z, 1534.57 2012-04-25T07:17:49.870000Z, 1534.57 2012-04-25T07:17:49.963000Z, 1534.57 2012-04-25T07:17:50.073000Z, 1534.57 2012-04-25T07:17:50.167000Z, 1534.57 2012-04-25T07:17:50.276000Z, 1534.57 2012-04-25T07:17:50.370000Z, 1534.57 2012-04-25T07:17:50.463000Z, 1534.58 2012-04-25T07:17:50.573000Z, 1534.58 2012-04-25T07:17:50.667000Z, 1534.58 2012-04-25T07:17:50.776000Z, 1534.58 2012-04-25T07:17:50.870000Z, 1534.58 2012-04-25T07:17:50.963000Z, 1534.58 2012-04-25T07:17:51.073000Z, 1534.58 2012-04-25T07:17:51.167000Z, 1534.58 2012-04-25T07:17:51.276000Z, 1534.58 2012-04-25T07:17:51.370000Z, 1534.58 2012-04-25T07:17:51.479000Z, 1534.58 2012-04-25T07:17:51.573000Z, 1534.58 2012-04-25T07:17:51.667000Z, 1534.58 2012-04-25T07:17:51.776000Z, 1534.58 2012-04-25T07:17:51.870000Z, 1534.58 2012-04-25T07:17:51.963000Z, 1534.58 2012-04-25T07:17:52.073000Z, 1534.58 2012-04-25T07:17:52.167000Z, 1534.58 2012-04-25T07:17:52.276000Z, 1534.58 2012-04-25T07:17:52.370000Z, 1534.58 2012-04-25T07:17:52.479000Z, 1534.57 2012-04-25T07:17:52.573000Z, 1534.57 2012-04-25T07:17:52.667000Z, 1534.57 2012-04-25T07:17:52.776000Z, 1534.57 2012-04-25T07:17:52.870000Z, 1534.57 2012-04-25T07:17:52.979000Z, 1534.57 2012-04-25T07:17:53.073000Z, 1534.57 2012-04-25T07:17:53.167000Z, 1534.58 2012-04-25T07:17:53.276000Z, 1534.58 2012-04-25T07:17:53.370000Z, 1534.58 2012-04-25T07:17:53.463000Z, 1534.58 2012-04-25T07:17:53.573000Z, 1534.58 2012-04-25T07:17:53.667000Z, 1534.58 2012-04-25T07:17:53.776000Z, 1534.58 2012-04-25T07:17:53.870000Z, 1534.58 2012-04-25T07:17:53.963000Z, 1534.58 2012-04-25T07:17:54.073000Z, 1534.58 2012-04-25T07:17:54.167000Z, 1534.58 2012-04-25T07:17:54.276000Z, 1534.58 2012-04-25T07:17:54.370000Z, 1534.58 2012-04-25T07:17:54.651000Z, 1534.58 2012-04-25T07:17:54.651000Z, 1534.58 2012-04-25T07:17:54.651000Z, 1534.58 2012-04-25T07:17:54.792000Z, 1534.58 2012-04-25T07:17:54.870000Z, 1534.58 2012-04-25T07:17:54.963000Z, 1534.58 2012-04-25T07:17:55.073000Z, 1534.58 2012-04-25T07:17:55.167000Z, 1534.58 2012-04-25T07:17:55.276000Z, 1534.58 2012-04-25T07:17:55.370000Z, 1534.58 2012-04-25T07:17:55.479000Z, 1534.58 2012-04-25T07:17:55.573000Z, 1534.58 2012-04-25T07:17:55.667000Z, 1534.58 2012-04-25T07:17:55.760000Z, 1534.58 2012-04-25T07:17:55.870000Z, 1534.58 2012-04-25T07:17:55.964000Z, 1534.58 2012-04-25T07:17:56.073000Z, 1534.58 2012-04-25T07:17:56.167000Z, 1534.57 2012-04-25T07:17:56.276000Z, 1534.57 2012-04-25T07:17:56.370000Z, 1534.57 2012-04-25T07:17:56.479000Z, 1534.57 2012-04-25T07:17:56.573000Z, 1534.57 2012-04-25T07:17:56.667000Z, 1534.57 2012-04-25T07:17:56.776000Z, 1534.57 2012-04-25T07:17:56.870000Z, 1534.57 2012-04-25T07:17:56.964000Z, 1534.57 2012-04-25T07:17:57.073000Z, 1534.58 2012-04-25T07:17:57.167000Z, 1534.58 2012-04-25T07:17:57.276000Z, 1534.58 2012-04-25T07:17:57.370000Z, 1534.58 2012-04-25T07:17:57.479000Z, 1534.58 2012-04-25T07:17:57.620000Z, 1534.58 2012-04-25T07:17:57.667000Z, 1534.58 2012-04-25T07:17:57.776000Z, 1534.58 2012-04-25T07:17:57.870000Z, 1534.58 2012-04-25T07:17:57.964000Z, 1534.58 2012-04-25T07:17:58.073000Z, 1534.58 2012-04-25T07:17:58.167000Z, 1534.57 2012-04-25T07:17:58.276000Z, 1534.57 2012-04-25T07:17:58.370000Z, 1534.57 2012-04-25T07:17:58.479000Z, 1534.57 2012-04-25T07:17:58.573000Z, 1534.57 2012-04-25T07:17:58.667000Z, 1534.57 2012-04-25T07:17:58.776000Z, 1534.57 2012-04-25T07:17:58.870000Z, 1534.57 2012-04-25T07:17:58.964000Z, 1534.57 2012-04-25T07:17:59.073000Z, 1534.57 2012-04-25T07:17:59.167000Z, 1534.57 2012-04-25T07:17:59.276000Z, 1534.57 2012-04-25T07:17:59.370000Z, 1534.57 2012-04-25T07:17:59.464000Z, 1534.57 2012-04-25T07:17:59.573000Z, 1534.57 2012-04-25T07:17:59.667000Z, 1534.57 2012-04-25T07:17:59.776000Z, 1534.57 2012-04-25T07:17:59.870000Z, 1534.57 2012-04-25T07:17:59.979000Z, 1534.57 2012-04-25T07:18:00.073000Z, 1534.57 2012-04-25T07:18:00.167000Z, 1534.57 2012-04-25T07:18:00.276000Z, 1534.57 2012-04-25T07:18:00.370000Z, 1534.57 2012-04-25T07:18:00.479000Z, 1534.57 2012-04-25T07:18:00.573000Z, 1534.57 2012-04-25T07:18:00.667000Z, 1534.57 2012-04-25T07:18:00.776000Z, 1534.57 2012-04-25T07:18:00.870000Z, 1534.57 2012-04-25T07:18:00.979000Z, 1534.57 2012-04-25T07:18:01.073000Z, 1534.57 2012-04-25T07:18:01.167000Z, 1534.57 2012-04-25T07:18:01.276000Z, 1534.57 2012-04-25T07:18:01.370000Z, 1534.57 2012-04-25T07:18:01.479000Z, 1534.57 2012-04-25T07:18:01.573000Z, 1534.57 2012-04-25T07:18:01.667000Z, 1534.57 2012-04-25T07:18:01.776000Z, 1534.57 2012-04-25T07:18:01.870000Z, 1534.57 2012-04-25T07:18:01.964000Z, 1534.57 2012-04-25T07:18:02.073000Z, 1534.57 2012-04-25T07:18:02.167000Z, 1534.58 2012-04-25T07:18:02.276000Z, 1534.58 2012-04-25T07:18:02.370000Z, 1534.58 2012-04-25T07:18:02.479000Z, 1534.58 2012-04-25T07:18:02.573000Z, 1534.58 2012-04-25T07:18:02.667000Z, 1534.58 2012-04-25T07:18:02.776000Z, 1534.58 2012-04-25T07:18:02.870000Z, 1534.58 2012-04-25T07:18:02.979000Z, 1534.58 2012-04-25T07:18:03.073000Z, 1534.58 2012-04-25T07:18:03.167000Z, 1534.58 2012-04-25T07:18:03.276000Z, 1534.58 2012-04-25T07:18:03.370000Z, 1534.58 2012-04-25T07:18:03.479000Z, 1534.58 2012-04-25T07:18:03.620000Z, 1534.58 2012-04-25T07:18:03.667000Z, 1534.58 2012-04-25T07:18:03.776000Z, 1534.58 2012-04-25T07:18:03.870000Z, 1534.58 2012-04-25T07:18:03.964000Z, 1534.58 2012-04-25T07:18:04.073000Z, 1534.58 2012-04-25T07:18:04.167000Z, 1534.58 2012-04-25T07:18:04.276000Z, 1534.58 2012-04-25T07:18:04.370000Z, 1534.58 2012-04-25T07:18:04.479000Z, 1534.58 2012-04-25T07:18:04.573000Z, 1534.58 2012-04-25T07:18:04.667000Z, 1534.58 2012-04-25T07:18:04.760000Z, 1534.58 2012-04-25T07:18:04.870000Z, 1534.57 2012-04-25T07:18:04.979000Z, 1534.57 2012-04-25T07:18:05.073000Z, 1534.57 2012-04-25T07:18:05.167000Z, 1534.57 2012-04-25T07:18:05.276000Z, 1534.57 2012-04-25T07:18:05.370000Z, 1534.58 2012-04-25T07:18:05.464000Z, 1534.58 2012-04-25T07:18:05.573000Z, 1534.58 2012-04-25T07:18:05.667000Z, 1534.58 2012-04-25T07:18:05.776000Z, 1534.58 2012-04-25T07:18:05.870000Z, 1534.58 2012-04-25T07:18:05.979000Z, 1534.58 2012-04-25T07:18:06.073000Z, 1534.58 2012-04-25T07:18:06.167000Z, 1534.59 2012-04-25T07:18:06.276000Z, 1534.59 2012-04-25T07:18:06.370000Z, 1534.59 2012-04-25T07:18:06.479000Z, 1534.59 2012-04-25T07:18:06.573000Z, 1534.59 2012-04-25T07:18:06.667000Z, 1534.59 2012-04-25T07:18:06.776000Z, 1534.59 2012-04-25T07:18:06.870000Z, 1534.59 2012-04-25T07:18:06.979000Z, 1534.59 2012-04-25T07:18:07.073000Z, 1534.58 2012-04-25T07:18:07.167000Z, 1534.58 2012-04-25T07:18:07.276000Z, 1534.58 2012-04-25T07:18:07.370000Z, 1534.58 2012-04-25T07:18:07.464000Z, 1534.58 2012-04-25T07:18:07.573000Z, 1534.58 2012-04-25T07:18:07.667000Z, 1534.58 2012-04-25T07:18:07.776000Z, 1534.58 2012-04-25T07:18:07.870000Z, 1534.58 2012-04-25T07:18:07.964000Z, 1534.58 2012-04-25T07:18:08.073000Z, 1534.58 2012-04-25T07:18:08.167000Z, 1534.58 2012-04-25T07:18:08.276000Z, 1534.58 2012-04-25T07:18:08.370000Z, 1534.58 2012-04-25T07:18:08.464000Z, 1534.58 2012-04-25T07:18:08.573000Z, 1534.58 2012-04-25T07:18:08.667000Z, 1534.58 2012-04-25T07:18:08.776000Z, 1534.58 2012-04-25T07:18:08.870000Z, 1534.58 2012-04-25T07:18:08.964000Z, 1534.58 2012-04-25T07:18:09.073000Z, 1534.59 2012-04-25T07:18:09.167000Z, 1534.59 2012-04-25T07:18:09.276000Z, 1534.59 2012-04-25T07:18:09.370000Z, 1534.59 2012-04-25T07:18:09.464000Z, 1534.59 2012-04-25T07:18:09.573000Z, 1534.59 2012-04-25T07:18:09.667000Z, 1534.59 2012-04-25T07:18:09.776000Z, 1534.59 2012-04-25T07:18:09.870000Z, 1534.59 2012-04-25T07:18:09.964000Z, 1534.59 2012-04-25T07:18:10.073000Z, 1534.59 2012-04-25T07:18:10.167000Z, 1534.59 2012-04-25T07:18:10.276000Z, 1534.59 2012-04-25T07:18:10.370000Z, 1534.59 2012-04-25T07:18:10.464000Z, 1534.59 2012-04-25T07:18:10.573000Z, 1534.59 2012-04-25T07:18:10.667000Z, 1534.59 2012-04-25T07:18:10.776000Z, 1534.59 2012-04-25T07:18:10.870000Z, 1534.58 2012-04-25T07:18:10.964000Z, 1534.58 2012-04-25T07:18:11.073000Z, 1534.58 2012-04-25T07:18:11.167000Z, 1534.58 2012-04-25T07:18:11.276000Z, 1534.58 2012-04-25T07:18:11.370000Z, 1534.57 2012-04-25T07:18:11.464000Z, 1534.57 2012-04-25T07:18:11.557000Z, 1534.57 2012-04-25T07:18:11.667000Z, 1534.57 2012-04-25T07:18:11.776000Z, 1534.57 2012-04-25T07:18:11.870000Z, 1534.57 2012-04-25T07:18:11.964000Z, 1534.56 2012-04-25T07:18:12.073000Z, 1534.56 2012-04-25T07:18:12.167000Z, 1534.56 2012-04-25T07:18:12.276000Z, 1534.56 2012-04-25T07:18:12.370000Z, 1534.56 2012-04-25T07:18:12.464000Z, 1534.56 2012-04-25T07:18:12.573000Z, 1534.56 2012-04-25T07:18:12.667000Z, 1534.56 2012-04-25T07:18:12.776000Z, 1534.56 2012-04-25T07:18:12.870000Z, 1534.56 2012-04-25T07:18:12.964000Z, 1534.56 2012-04-25T07:18:13.073000Z, 1534.56 2012-04-25T07:18:13.167000Z, 1534.56 2012-04-25T07:18:13.276000Z, 1534.56 2012-04-25T07:18:13.370000Z, 1534.56 2012-04-25T07:18:13.464000Z, 1534.56 2012-04-25T07:18:13.573000Z, 1534.57 2012-04-25T07:18:13.667000Z, 1534.57 2012-04-25T07:18:13.776000Z, 1534.57 2012-04-25T07:18:13.870000Z, 1534.57 2012-04-25T07:18:13.964000Z, 1534.56 2012-04-25T07:18:14.073000Z, 1534.56 2012-04-25T07:18:14.167000Z, 1534.56 2012-04-25T07:18:14.276000Z, 1534.57 2012-04-25T07:18:14.370000Z, 1534.57 2012-04-25T07:18:14.464000Z, 1534.57 2012-04-25T07:18:14.557000Z, 1534.57 2012-04-25T07:18:14.667000Z, 1534.57 2012-04-25T07:18:14.776000Z, 1534.57 2012-04-25T07:18:14.870000Z, 1534.57 2012-04-25T07:18:14.964000Z, 1534.57 2012-04-25T07:18:15.073000Z, 1534.58 2012-04-25T07:18:15.167000Z, 1534.58 2012-04-25T07:18:15.276000Z, 1534.58 2012-04-25T07:18:15.370000Z, 1534.58 2012-04-25T07:18:15.479000Z, 1534.58 2012-04-25T07:18:15.573000Z, 1534.58 2012-04-25T07:18:15.667000Z, 1534.58 2012-04-25T07:18:15.776000Z, 1534.58 2012-04-25T07:18:15.870000Z, 1534.58 2012-04-25T07:18:15.964000Z, 1534.58 2012-04-25T07:18:16.073000Z, 1534.58 2012-04-25T07:18:16.167000Z, 1534.58 2012-04-25T07:18:16.276000Z, 1534.58 2012-04-25T07:18:16.370000Z, 1534.58 2012-04-25T07:18:16.464000Z, 1534.58 2012-04-25T07:18:16.573000Z, 1534.58 2012-04-25T07:18:16.667000Z, 1534.58 2012-04-25T07:18:16.776000Z, 1534.58 2012-04-25T07:18:16.870000Z, 1534.58 2012-04-25T07:18:16.964000Z, 1534.58 2012-04-25T07:18:17.073000Z, 1534.58 2012-04-25T07:18:17.167000Z, 1534.58 2012-04-25T07:18:17.276000Z, 1534.58 2012-04-25T07:18:17.370000Z, 1534.58 2012-04-25T07:18:17.464000Z, 1534.58 2012-04-25T07:18:17.573000Z, 1534.59 2012-04-25T07:18:17.667000Z, 1534.59 2012-04-25T07:18:17.776000Z, 1534.59 2012-04-25T07:18:17.870000Z, 1534.59 2012-04-25T07:18:17.979000Z, 1534.59 2012-04-25T07:18:18.073000Z, 1534.59 2012-04-25T07:18:18.167000Z, 1534.59 2012-04-25T07:18:18.276000Z, 1534.59 2012-04-25T07:18:18.370000Z, 1534.59 2012-04-25T07:18:18.464000Z, 1534.58 2012-04-25T07:18:18.573000Z, 1534.58 2012-04-25T07:18:18.667000Z, 1534.58 2012-04-25T07:18:18.776000Z, 1534.58 2012-04-25T07:18:18.870000Z, 1534.58 2012-04-25T07:18:18.979000Z, 1534.58 2012-04-25T07:18:19.073000Z, 1534.58 2012-04-25T07:18:19.167000Z, 1534.57 2012-04-25T07:18:19.276000Z, 1534.57 2012-04-25T07:18:19.370000Z, 1534.57 2012-04-25T07:18:19.479000Z, 1534.58 2012-04-25T07:18:19.573000Z, 1534.58 2012-04-25T07:18:19.667000Z, 1534.58 2012-04-25T07:18:19.776000Z, 1534.58 2012-04-25T07:18:19.870000Z, 1534.58 2012-04-25T07:18:19.964000Z, 1534.58 2012-04-25T07:18:20.073000Z, 1534.58 2012-04-25T07:18:20.167000Z, 1534.58 2012-04-25T07:18:20.261000Z, 1534.58 2012-04-25T07:18:20.370000Z, 1534.58 2012-04-25T07:18:20.464000Z, 1534.58 2012-04-25T07:18:20.573000Z, 1534.58 2012-04-25T07:18:20.667000Z, 1534.58 2012-04-25T07:18:20.776000Z, 1534.58 2012-04-25T07:18:20.870000Z, 1534.58 2012-04-25T07:18:20.979000Z, 1534.58 2012-04-25T07:18:21.073000Z, 1534.58 2012-04-25T07:18:21.167000Z, 1534.58 2012-04-25T07:18:21.276000Z, 1534.59 2012-04-25T07:18:21.370000Z, 1534.59 2012-04-25T07:18:21.479000Z, 1534.59 2012-04-25T07:18:21.573000Z, 1534.59 2012-04-25T07:18:21.667000Z, 1534.59 2012-04-25T07:18:21.776000Z, 1534.59 2012-04-25T07:18:21.870000Z, 1534.59 2012-04-25T07:18:21.964000Z, 1534.59 2012-04-25T07:18:22.073000Z, 1534.59 2012-04-25T07:18:22.167000Z, 1534.59 2012-04-25T07:18:22.276000Z, 1534.58 2012-04-25T07:18:22.370000Z, 1534.58 2012-04-25T07:18:22.479000Z, 1534.58 2012-04-25T07:18:22.573000Z, 1534.57 2012-04-25T07:18:22.667000Z, 1534.57 2012-04-25T07:18:22.776000Z, 1534.57 2012-04-25T07:18:22.870000Z, 1534.57 2012-04-25T07:18:22.964000Z, 1534.57 2012-04-25T07:18:23.073000Z, 1534.58 2012-04-25T07:18:23.167000Z, 1534.58 2012-04-25T07:18:23.276000Z, 1534.58 2012-04-25T07:18:23.370000Z, 1534.58 2012-04-25T07:18:23.464000Z, 1534.58 2012-04-25T07:18:23.573000Z, 1534.58 2012-04-25T07:18:23.667000Z, 1534.58 2012-04-25T07:18:23.776000Z, 1534.58 2012-04-25T07:18:23.870000Z, 1534.58 2012-04-25T07:18:23.979000Z, 1534.58 2012-04-25T07:18:24.073000Z, 1534.58 2012-04-25T07:18:24.167000Z, 1534.58 2012-04-25T07:18:24.276000Z, 1534.57 2012-04-25T07:18:24.370000Z, 1534.57 2012-04-25T07:18:24.479000Z, 1534.57 2012-04-25T07:18:24.573000Z, 1534.57 2012-04-25T07:18:24.667000Z, 1534.58 2012-04-25T07:18:24.776000Z, 1534.58 2012-04-25T07:18:24.870000Z, 1534.58 2012-04-25T07:18:24.979000Z, 1534.58 2012-04-25T07:18:25.073000Z, 1534.58 2012-04-25T07:18:25.167000Z, 1534.58 2012-04-25T07:18:25.276000Z, 1534.58 2012-04-25T07:18:25.370000Z, 1534.58 2012-04-25T07:18:25.480000Z, 1534.58 2012-04-25T07:18:25.573000Z, 1534.58 2012-04-25T07:18:25.667000Z, 1534.58 2012-04-25T07:18:25.776000Z, 1534.58 2012-04-25T07:18:25.870000Z, 1534.58 2012-04-25T07:18:25.980000Z, 1534.58 2012-04-25T07:18:26.073000Z, 1534.58 2012-04-25T07:18:26.167000Z, 1534.58 2012-04-25T07:18:26.276000Z, 1534.59 2012-04-25T07:18:26.370000Z, 1534.59 2012-04-25T07:18:26.480000Z, 1534.59 2012-04-25T07:18:26.573000Z, 1534.59 2012-04-25T07:18:26.667000Z, 1534.59 2012-04-25T07:18:26.776000Z, 1534.59 2012-04-25T07:18:26.870000Z, 1534.59 2012-04-25T07:18:26.980000Z, 1534.59 2012-04-25T07:18:27.073000Z, 1534.59 2012-04-25T07:18:27.167000Z, 1534.59 2012-04-25T07:18:27.276000Z, 1534.59 2012-04-25T07:18:27.370000Z, 1534.59 2012-04-25T07:18:27.480000Z, 1534.59 2012-04-25T07:18:27.573000Z, 1534.59 2012-04-25T07:18:27.667000Z, 1534.59 2012-04-25T07:18:27.776000Z, 1534.59 2012-04-25T07:18:27.870000Z, 1534.59 2012-04-25T07:18:27.980000Z, 1534.59 2012-04-25T07:18:28.058000Z, 1534.59 2012-04-25T07:18:28.167000Z, 1534.59 2012-04-25T07:18:28.276000Z, 1534.59 2012-04-25T07:18:28.370000Z, 1534.59 2012-04-25T07:18:28.480000Z, 1534.59 2012-04-25T07:18:28.573000Z, 1534.59 2012-04-25T07:18:28.667000Z, 1534.59 2012-04-25T07:18:28.776000Z, 1534.59 2012-04-25T07:18:28.870000Z, 1534.59 2012-04-25T07:18:28.980000Z, 1534.59 2012-04-25T07:18:29.073000Z, 1534.59 2012-04-25T07:18:29.167000Z, 1534.59 2012-04-25T07:18:29.261000Z, 1534.59 2012-04-25T07:18:29.370000Z, 1534.59 2012-04-25T07:18:29.480000Z, 1534.60 2012-04-25T07:18:29.573000Z, 1534.60 2012-04-25T07:18:29.667000Z, 1534.59 2012-04-25T07:18:29.776000Z, 1534.60 2012-04-25T07:18:29.870000Z, 1534.60 2012-04-25T07:18:29.964000Z, 1534.60 2012-04-25T07:18:30.073000Z, 1534.60 2012-04-25T07:18:30.167000Z, 1534.60 2012-04-25T07:18:30.276000Z, 1534.60 2012-04-25T07:18:30.370000Z, 1534.60 2012-04-25T07:18:30.464000Z, 1534.60 2012-04-25T07:18:30.573000Z, 1534.60 2012-04-25T07:18:30.667000Z, 1534.60 2012-04-25T07:18:30.776000Z, 1534.60 2012-04-25T07:18:30.870000Z, 1534.60 2012-04-25T07:18:30.964000Z, 1534.60 2012-04-25T07:18:31.073000Z, 1534.60 2012-04-25T07:18:31.167000Z, 1534.60 2012-04-25T07:18:31.276000Z, 1534.60 2012-04-25T07:18:31.370000Z, 1534.60 2012-04-25T07:18:31.464000Z, 1534.60 2012-04-25T07:18:31.573000Z, 1534.60 2012-04-25T07:18:31.667000Z, 1534.60 2012-04-25T07:18:31.776000Z, 1534.60 2012-04-25T07:18:31.870000Z, 1534.60 2012-04-25T07:18:31.964000Z, 1534.60 2012-04-25T07:18:32.073000Z, 1534.60 2012-04-25T07:18:32.167000Z, 1534.60 2012-04-25T07:18:32.276000Z, 1534.60 2012-04-25T07:18:32.370000Z, 1534.60 2012-04-25T07:18:32.464000Z, 1534.60 2012-04-25T07:18:32.589000Z, 1534.60 2012-04-25T07:18:32.667000Z, 1534.60 2012-04-25T07:18:32.776000Z, 1534.60 2012-04-25T07:18:32.870000Z, 1534.60 2012-04-25T07:18:32.964000Z, 1534.60 2012-04-25T07:18:33.073000Z, 1534.60 2012-04-25T07:18:33.167000Z, 1534.60 2012-04-25T07:18:33.276000Z, 1534.60 2012-04-25T07:18:33.370000Z, 1534.60 2012-04-25T07:18:33.464000Z, 1534.60 2012-04-25T07:18:33.573000Z, 1534.60 2012-04-25T07:18:33.667000Z, 1534.60 2012-04-25T07:18:33.776000Z, 1534.60 2012-04-25T07:18:33.870000Z, 1534.60 2012-04-25T07:18:33.964000Z, 1534.60 2012-04-25T07:18:34.073000Z, 1534.60 2012-04-25T07:18:34.167000Z, 1534.60 2012-04-25T07:18:34.276000Z, 1534.60 2012-04-25T07:18:34.370000Z, 1534.60 2012-04-25T07:18:34.464000Z, 1534.60 2012-04-25T07:18:34.573000Z, 1534.60 2012-04-25T07:18:34.667000Z, 1534.60 2012-04-25T07:18:34.776000Z, 1534.60 2012-04-25T07:18:34.870000Z, 1534.59 2012-04-25T07:18:34.964000Z, 1534.59 2012-04-25T07:18:35.073000Z, 1534.59 2012-04-25T07:18:35.167000Z, 1534.59 2012-04-25T07:18:35.277000Z, 1534.59 2012-04-25T07:18:35.370000Z, 1534.59 2012-04-25T07:18:35.464000Z, 1534.59 2012-04-25T07:18:35.558000Z, 1534.59 2012-04-25T07:18:35.667000Z, 1534.59 2012-04-25T07:18:35.777000Z, 1534.59 2012-04-25T07:18:35.870000Z, 1534.59 2012-04-25T07:18:35.964000Z, 1534.59 2012-04-25T07:18:36.073000Z, 1534.59 2012-04-25T07:18:36.167000Z, 1534.59 2012-04-25T07:18:36.277000Z, 1534.59 2012-04-25T07:18:36.370000Z, 1534.59 2012-04-25T07:18:36.464000Z, 1534.59 2012-04-25T07:18:36.573000Z, 1534.59 2012-04-25T07:18:36.667000Z, 1534.59 2012-04-25T07:18:36.777000Z, 1534.59 2012-04-25T07:18:36.870000Z, 1534.59 2012-04-25T07:18:36.964000Z, 1534.59 2012-04-25T07:18:37.073000Z, 1534.59 2012-04-25T07:18:37.167000Z, 1534.59 2012-04-25T07:18:37.277000Z, 1534.59 2012-04-25T07:18:37.370000Z, 1534.59 2012-04-25T07:18:37.464000Z, 1534.59 2012-04-25T07:18:37.573000Z, 1534.58 2012-04-25T07:18:37.667000Z, 1534.58 2012-04-25T07:18:37.777000Z, 1534.58 2012-04-25T07:18:37.870000Z, 1534.58 2012-04-25T07:18:37.964000Z, 1534.58 2012-04-25T07:18:38.073000Z, 1534.58 2012-04-25T07:18:38.167000Z, 1534.58 2012-04-25T07:18:38.277000Z, 1534.58 2012-04-25T07:18:38.370000Z, 1534.58 2012-04-25T07:18:38.464000Z, 1534.58 2012-04-25T07:18:38.589000Z, 1534.58 2012-04-25T07:18:38.667000Z, 1534.58 2012-04-25T07:18:38.777000Z, 1534.58 2012-04-25T07:18:38.870000Z, 1534.58 2012-04-25T07:18:38.964000Z, 1534.58 2012-04-25T07:18:39.058000Z, 1534.58 2012-04-25T07:18:39.167000Z, 1534.58 2012-04-25T07:18:39.277000Z, 1534.58 2012-04-25T07:18:39.370000Z, 1534.57 2012-04-25T07:18:39.480000Z, 1534.57 2012-04-25T07:18:39.573000Z, 1534.57 2012-04-25T07:18:39.667000Z, 1534.57 2012-04-25T07:18:39.777000Z, 1534.57 2012-04-25T07:18:39.870000Z, 1534.57 2012-04-25T07:18:39.964000Z, 1534.57 2012-04-25T07:18:40.073000Z, 1534.57 2012-04-25T07:18:40.167000Z, 1534.58 2012-04-25T07:18:40.277000Z, 1534.58 2012-04-25T07:18:40.370000Z, 1534.58 2012-04-25T07:18:40.480000Z, 1534.58 2012-04-25T07:18:40.573000Z, 1534.58 2012-04-25T07:18:40.667000Z, 1534.58 2012-04-25T07:18:40.777000Z, 1534.58 2012-04-25T07:18:40.870000Z, 1534.58 2012-04-25T07:18:40.964000Z, 1534.58 2012-04-25T07:18:41.073000Z, 1534.58 2012-04-25T07:18:41.167000Z, 1534.58 2012-04-25T07:18:41.277000Z, 1534.58 2012-04-25T07:18:41.370000Z, 1534.58 2012-04-25T07:18:41.480000Z, 1534.58 2012-04-25T07:18:41.573000Z, 1534.58 2012-04-25T07:18:41.667000Z, 1534.58 2012-04-25T07:18:41.777000Z, 1534.58 2012-04-25T07:18:41.870000Z, 1534.58 2012-04-25T07:18:41.964000Z, 1534.58 2012-04-25T07:18:42.073000Z, 1534.57 2012-04-25T07:18:42.167000Z, 1534.57 2012-04-25T07:18:42.277000Z, 1534.57 2012-04-25T07:18:42.370000Z, 1534.57 2012-04-25T07:18:42.480000Z, 1534.57 2012-04-25T07:18:42.573000Z, 1534.57 2012-04-25T07:18:42.667000Z, 1534.57 2012-04-25T07:18:42.777000Z, 1534.58 2012-04-25T07:18:42.870000Z, 1534.58 2012-04-25T07:18:42.964000Z, 1534.58 2012-04-25T07:18:43.073000Z, 1534.58 2012-04-25T07:18:43.167000Z, 1534.58 2012-04-25T07:18:43.261000Z, 1534.58 2012-04-25T07:18:43.370000Z, 1534.58 2012-04-25T07:18:43.480000Z, 1534.58 2012-04-25T07:18:43.573000Z, 1534.59 2012-04-25T07:18:43.667000Z, 1534.59 2012-04-25T07:18:43.777000Z, 1534.59 2012-04-25T07:18:43.870000Z, 1534.59 2012-04-25T07:18:43.980000Z, 1534.59 2012-04-25T07:18:44.073000Z, 1534.59 2012-04-25T07:18:44.167000Z, 1534.59 2012-04-25T07:18:44.277000Z, 1534.59 2012-04-25T07:18:44.370000Z, 1534.59 2012-04-25T07:18:44.480000Z, 1534.59 2012-04-25T07:18:44.573000Z, 1534.60 2012-04-25T07:18:44.667000Z, 1534.60 2012-04-25T07:18:44.777000Z, 1534.60 2012-04-25T07:18:44.870000Z, 1534.60 2012-04-25T07:18:44.980000Z, 1534.60 2012-04-25T07:18:45.074000Z, 1534.60 2012-04-25T07:18:45.167000Z, 1534.60 2012-04-25T07:18:45.277000Z, 1534.60 2012-04-25T07:18:45.370000Z, 1534.60 2012-04-25T07:18:45.480000Z, 1534.60 2012-04-25T07:18:45.574000Z, 1534.60 2012-04-25T07:18:45.667000Z, 1534.60 2012-04-25T07:18:45.777000Z, 1534.60 2012-04-25T07:18:45.870000Z, 1534.60 2012-04-25T07:18:45.980000Z, 1534.60 2012-04-25T07:18:46.074000Z, 1534.60 2012-04-25T07:18:46.167000Z, 1534.60 2012-04-25T07:18:46.261000Z, 1534.60 2012-04-25T07:18:46.370000Z, 1534.60 2012-04-25T07:18:46.480000Z, 1534.60 2012-04-25T07:18:46.558000Z, 1534.60 2012-04-25T07:18:46.667000Z, 1534.60 2012-04-25T07:18:46.777000Z, 1534.60 2012-04-25T07:18:46.870000Z, 1534.60 2012-04-25T07:18:46.980000Z, 1534.61 2012-04-25T07:18:47.074000Z, 1534.61 2012-04-25T07:18:47.167000Z, 1534.61 2012-04-25T07:18:47.277000Z, 1534.61 2012-04-25T07:18:47.370000Z, 1534.61 2012-04-25T07:18:47.480000Z, 1534.61 2012-04-25T07:18:47.574000Z, 1534.61 2012-04-25T07:18:47.667000Z, 1534.61 2012-04-25T07:18:47.777000Z, 1534.61 2012-04-25T07:18:47.870000Z, 1534.61 2012-04-25T07:18:47.980000Z, 1534.61 2012-04-25T07:18:48.074000Z, 1534.61 2012-04-25T07:18:48.167000Z, 1534.61 2012-04-25T07:18:48.277000Z, 1534.61 2012-04-25T07:18:48.370000Z, 1534.62 2012-04-25T07:18:48.480000Z, 1534.62 2012-04-25T07:18:48.574000Z, 1534.62 2012-04-25T07:18:48.667000Z, 1534.62 2012-04-25T07:18:48.777000Z, 1534.62 2012-04-25T07:18:48.870000Z, 1534.62 2012-04-25T07:18:48.980000Z, 1534.62 2012-04-25T07:18:49.074000Z, 1534.62 2012-04-25T07:18:49.167000Z, 1534.62 2012-04-25T07:18:49.277000Z, 1534.62 2012-04-25T07:18:49.370000Z, 1534.62 2012-04-25T07:18:49.464000Z, 1534.62 2012-04-25T07:18:49.574000Z, 1534.62 2012-04-25T07:18:49.667000Z, 1534.62 2012-04-25T07:18:49.777000Z, 1534.62 2012-04-25T07:18:49.870000Z, 1534.62 2012-04-25T07:18:49.980000Z, 1534.62 2012-04-25T07:18:50.074000Z, 1534.61 2012-04-25T07:18:50.167000Z, 1534.61 2012-04-25T07:18:50.277000Z, 1534.61 2012-04-25T07:18:50.370000Z, 1534.61 2012-04-25T07:18:50.480000Z, 1534.61 2012-04-25T07:18:50.574000Z, 1534.61 2012-04-25T07:18:50.667000Z, 1534.61 2012-04-25T07:18:50.777000Z, 1534.61 2012-04-25T07:18:50.870000Z, 1534.61 2012-04-25T07:18:50.980000Z, 1534.61 2012-04-25T07:18:51.074000Z, 1534.61 2012-04-25T07:18:51.167000Z, 1534.61 2012-04-25T07:18:51.277000Z, 1534.60 2012-04-25T07:18:51.370000Z, 1534.60 2012-04-25T07:18:51.480000Z, 1534.60 2012-04-25T07:18:51.574000Z, 1534.60 2012-04-25T07:18:51.667000Z, 1534.60 2012-04-25T07:18:51.777000Z, 1534.60 2012-04-25T07:18:51.870000Z, 1534.61 2012-04-25T07:18:51.980000Z, 1534.61 2012-04-25T07:18:52.074000Z, 1534.61 2012-04-25T07:18:52.167000Z, 1534.61 2012-04-25T07:18:52.277000Z, 1534.61 2012-04-25T07:18:52.370000Z, 1534.61 2012-04-25T07:18:52.480000Z, 1534.61 2012-04-25T07:18:52.574000Z, 1534.61 2012-04-25T07:18:52.667000Z, 1534.61 2012-04-25T07:18:52.777000Z, 1534.61 2012-04-25T07:18:52.870000Z, 1534.61 2012-04-25T07:18:52.980000Z, 1534.61 2012-04-25T07:18:53.089000Z, 1534.61 2012-04-25T07:18:53.167000Z, 1534.61 2012-04-25T07:18:53.261000Z, 1534.61 2012-04-25T07:18:53.370000Z, 1534.61 2012-04-25T07:18:53.464000Z, 1534.61 2012-04-25T07:18:53.574000Z, 1534.61 2012-04-25T07:18:53.667000Z, 1534.61 2012-04-25T07:18:53.777000Z, 1534.61 2012-04-25T07:18:53.870000Z, 1534.61 2012-04-25T07:18:53.964000Z, 1534.61 2012-04-25T07:18:54.074000Z, 1534.61 2012-04-25T07:18:54.167000Z, 1534.61 2012-04-25T07:18:54.277000Z, 1534.61 2012-04-25T07:18:54.370000Z, 1534.61 2012-04-25T07:18:54.464000Z, 1534.61 2012-04-25T07:18:54.574000Z, 1534.61 2012-04-25T07:18:54.667000Z, 1534.62 2012-04-25T07:18:54.777000Z, 1534.62 2012-04-25T07:18:54.871000Z, 1534.62 2012-04-25T07:18:54.964000Z, 1534.62 2012-04-25T07:18:55.074000Z, 1534.62 2012-04-25T07:18:55.167000Z, 1534.62 2012-04-25T07:18:55.277000Z, 1534.62 2012-04-25T07:18:55.371000Z, 1534.62 2012-04-25T07:18:55.464000Z, 1534.62 2012-04-25T07:18:55.574000Z, 1534.62 2012-04-25T07:18:55.667000Z, 1534.62 2012-04-25T07:18:55.777000Z, 1534.62 2012-04-25T07:18:55.871000Z, 1534.62 2012-04-25T07:18:55.964000Z, 1534.62 2012-04-25T07:18:56.074000Z, 1534.62 2012-04-25T07:18:56.167000Z, 1534.62 2012-04-25T07:18:56.277000Z, 1534.62 2012-04-25T07:18:56.371000Z, 1534.62 2012-04-25T07:18:56.464000Z, 1534.62 2012-04-25T07:18:56.574000Z, 1534.62 2012-04-25T07:18:56.667000Z, 1534.62 2012-04-25T07:18:56.777000Z, 1534.62 2012-04-25T07:18:56.871000Z, 1534.61 2012-04-25T07:18:56.964000Z, 1534.61 2012-04-25T07:18:57.074000Z, 1534.61 2012-04-25T07:18:57.167000Z, 1534.61 2012-04-25T07:18:57.277000Z, 1534.61 2012-04-25T07:18:57.371000Z, 1534.60 2012-04-25T07:18:57.464000Z, 1534.60 2012-04-25T07:18:57.574000Z, 1534.60 2012-04-25T07:18:57.667000Z, 1534.60 2012-04-25T07:18:57.777000Z, 1534.60 2012-04-25T07:18:57.871000Z, 1534.60 2012-04-25T07:18:57.964000Z, 1534.60 2012-04-25T07:18:58.074000Z, 1534.60 2012-04-25T07:18:58.167000Z, 1534.60 2012-04-25T07:18:58.277000Z, 1534.60 2012-04-25T07:18:58.371000Z, 1534.60 2012-04-25T07:18:58.464000Z, 1534.60 2012-04-25T07:18:58.574000Z, 1534.60 2012-04-25T07:18:58.667000Z, 1534.60 2012-04-25T07:18:58.777000Z, 1534.60 2012-04-25T07:18:58.871000Z, 1534.60 2012-04-25T07:18:58.964000Z, 1534.60 2012-04-25T07:18:59.074000Z, 1534.60 2012-04-25T07:18:59.167000Z, 1534.60 2012-04-25T07:18:59.261000Z, 1534.60 2012-04-25T07:18:59.371000Z, 1534.60 2012-04-25T07:18:59.464000Z, 1534.60 2012-04-25T07:18:59.574000Z, 1534.61 2012-04-25T07:18:59.667000Z, 1534.61 2012-04-25T07:18:59.777000Z, 1534.61 2012-04-25T07:18:59.871000Z, 1534.61 2012-04-25T07:18:59.964000Z, 1534.61 2012-04-25T07:19:00.074000Z, 1534.61 2012-04-25T07:19:00.167000Z, 1534.61 2012-04-25T07:19:00.277000Z, 1534.61 2012-04-25T07:19:00.371000Z, 1534.61 2012-04-25T07:19:00.464000Z, 1534.61 2012-04-25T07:19:00.574000Z, 1534.61 2012-04-25T07:19:00.667000Z, 1534.61 2012-04-25T07:19:00.761000Z, 1534.61 2012-04-25T07:19:00.871000Z, 1534.61 2012-04-25T07:19:00.964000Z, 1534.61 2012-04-25T07:19:01.074000Z, 1534.61 2012-04-25T07:19:01.167000Z, 1534.61 2012-04-25T07:19:01.277000Z, 1534.61 2012-04-25T07:19:01.371000Z, 1534.61 2012-04-25T07:19:01.464000Z, 1534.61 2012-04-25T07:19:01.574000Z, 1534.61 2012-04-25T07:19:01.667000Z, 1534.62 2012-04-25T07:19:01.777000Z, 1534.62 2012-04-25T07:19:01.871000Z, 1534.62 2012-04-25T07:19:01.964000Z, 1534.62 2012-04-25T07:19:02.074000Z, 1534.62 2012-04-25T07:19:02.167000Z, 1534.62 2012-04-25T07:19:02.277000Z, 1534.62 2012-04-25T07:19:02.371000Z, 1534.62 2012-04-25T07:19:02.464000Z, 1534.62 2012-04-25T07:19:02.574000Z, 1534.62 2012-04-25T07:19:02.667000Z, 1534.62 2012-04-25T07:19:02.777000Z, 1534.62 2012-04-25T07:19:02.871000Z, 1534.62 2012-04-25T07:19:02.964000Z, 1534.61 2012-04-25T07:19:03.074000Z, 1534.61 2012-04-25T07:19:03.167000Z, 1534.61 2012-04-25T07:19:03.277000Z, 1534.61 2012-04-25T07:19:03.371000Z, 1534.61 2012-04-25T07:19:03.464000Z, 1534.61 2012-04-25T07:19:03.574000Z, 1534.61 2012-04-25T07:19:03.667000Z, 1534.61 2012-04-25T07:19:03.777000Z, 1534.61 2012-04-25T07:19:03.871000Z, 1534.61 2012-04-25T07:19:03.980000Z, 1534.61 2012-04-25T07:19:04.074000Z, 1534.61 2012-04-25T07:19:04.167000Z, 1534.61 2012-04-25T07:19:04.277000Z, 1534.61 2012-04-25T07:19:04.371000Z, 1534.62 2012-04-25T07:19:04.480000Z, 1534.62 2012-04-25T07:19:04.574000Z, 1534.62 2012-04-25T07:19:04.668000Z, 1534.62 2012-04-25T07:19:04.777000Z, 1534.62 2012-04-25T07:19:04.871000Z, 1534.62 2012-04-25T07:19:04.964000Z, 1534.62 2012-04-25T07:19:05.074000Z, 1534.62 2012-04-25T07:19:05.168000Z, 1534.62 2012-04-25T07:19:05.277000Z, 1534.62 2012-04-25T07:19:05.371000Z, 1534.62 2012-04-25T07:19:05.480000Z, 1534.63 2012-04-25T07:19:05.574000Z, 1534.63 2012-04-25T07:19:05.668000Z, 1534.63 2012-04-25T07:19:05.777000Z, 1534.63 2012-04-25T07:19:05.871000Z, 1534.63 2012-04-25T07:19:05.964000Z, 1534.63 2012-04-25T07:19:06.074000Z, 1534.63 2012-04-25T07:19:06.168000Z, 1534.63 2012-04-25T07:19:06.277000Z, 1534.63 2012-04-25T07:19:06.371000Z, 1534.63 2012-04-25T07:19:06.464000Z, 1534.63 2012-04-25T07:19:06.574000Z, 1534.63 2012-04-25T07:19:06.668000Z, 1534.63 2012-04-25T07:19:06.777000Z, 1534.63 2012-04-25T07:19:06.871000Z, 1534.63 2012-04-25T07:19:06.980000Z, 1534.62 2012-04-25T07:19:07.074000Z, 1534.62 2012-04-25T07:19:07.168000Z, 1534.62 2012-04-25T07:19:07.277000Z, 1534.62 2012-04-25T07:19:07.371000Z, 1534.62 2012-04-25T07:19:07.480000Z, 1534.62 2012-04-25T07:19:07.574000Z, 1534.62 2012-04-25T07:19:07.668000Z, 1534.62 2012-04-25T07:19:07.777000Z, 1534.62 2012-04-25T07:19:07.871000Z, 1534.62 2012-04-25T07:19:07.980000Z, 1534.62 2012-04-25T07:19:08.074000Z, 1534.62 2012-04-25T07:19:08.168000Z, 1534.62 2012-04-25T07:19:08.277000Z, 1534.62 2012-04-25T07:19:08.371000Z, 1534.62 2012-04-25T07:19:08.480000Z, 1534.62 2012-04-25T07:19:08.574000Z, 1534.62 2012-04-25T07:19:08.668000Z, 1534.62 2012-04-25T07:19:08.777000Z, 1534.62 2012-04-25T07:19:08.871000Z, 1534.62 2012-04-25T07:19:08.980000Z, 1534.62 2012-04-25T07:19:09.074000Z, 1534.62 2012-04-25T07:19:09.168000Z, 1534.62 2012-04-25T07:19:09.277000Z, 1534.62 2012-04-25T07:19:09.371000Z, 1534.62 2012-04-25T07:19:09.480000Z, 1534.62 2012-04-25T07:19:09.574000Z, 1534.62 2012-04-25T07:19:09.668000Z, 1534.62 2012-04-25T07:19:09.777000Z, 1534.62 2012-04-25T07:19:09.871000Z, 1534.62 2012-04-25T07:19:09.964000Z, 1534.61 2012-04-25T07:19:10.074000Z, 1534.61 2012-04-25T07:19:10.168000Z, 1534.61 2012-04-25T07:19:10.277000Z, 1534.61 2012-04-25T07:19:10.371000Z, 1534.61 2012-04-25T07:19:10.480000Z, 1534.61 2012-04-25T07:19:10.574000Z, 1534.61 2012-04-25T07:19:10.668000Z, 1534.62 2012-04-25T07:19:10.777000Z, 1534.62 2012-04-25T07:19:10.871000Z, 1534.62 2012-04-25T07:19:10.980000Z, 1534.62 2012-04-25T07:19:11.074000Z, 1534.62 2012-04-25T07:19:11.168000Z, 1534.62 2012-04-25T07:19:11.277000Z, 1534.62 2012-04-25T07:19:11.371000Z, 1534.62 2012-04-25T07:19:11.480000Z, 1534.62 2012-04-25T07:19:11.574000Z, 1534.62 2012-04-25T07:19:11.668000Z, 1534.62 2012-04-25T07:19:11.777000Z, 1534.62 2012-04-25T07:19:11.871000Z, 1534.62 2012-04-25T07:19:11.980000Z, 1534.62 2012-04-25T07:19:12.074000Z, 1534.62 2012-04-25T07:19:12.168000Z, 1534.62 2012-04-25T07:19:12.277000Z, 1534.62 2012-04-25T07:19:12.371000Z, 1534.62 2012-04-25T07:19:12.480000Z, 1534.62 2012-04-25T07:19:12.574000Z, 1534.62 2012-04-25T07:19:12.668000Z, 1534.62 2012-04-25T07:19:12.777000Z, 1534.62 2012-04-25T07:19:12.871000Z, 1534.62 2012-04-25T07:19:12.980000Z, 1534.62 2012-04-25T07:19:13.074000Z, 1534.62 2012-04-25T07:19:13.168000Z, 1534.62 2012-04-25T07:19:13.277000Z, 1534.62 2012-04-25T07:19:13.371000Z, 1534.62 2012-04-25T07:19:13.480000Z, 1534.62 2012-04-25T07:19:13.574000Z, 1534.62 2012-04-25T07:19:13.668000Z, 1534.61 2012-04-25T07:19:13.777000Z, 1534.61 2012-04-25T07:19:13.871000Z, 1534.61 2012-04-25T07:19:13.980000Z, 1534.61 2012-04-25T07:19:14.074000Z, 1534.61 2012-04-25T07:19:14.168000Z, 1534.61 2012-04-25T07:19:14.277000Z, 1534.61 2012-04-25T07:19:14.371000Z, 1534.61 2012-04-25T07:19:14.465000Z, 1534.61 2012-04-25T07:19:14.574000Z, 1534.61 2012-04-25T07:19:14.668000Z, 1534.61 2012-04-25T07:19:14.777000Z, 1534.61 2012-04-25T07:19:14.871000Z, 1534.61 2012-04-25T07:19:14.980000Z, 1534.60 2012-04-25T07:19:15.074000Z, 1534.60 2012-04-25T07:19:15.168000Z, 1534.60 2012-04-25T07:19:15.277000Z, 1534.60 2012-04-25T07:19:15.371000Z, 1534.60 2012-04-25T07:19:15.465000Z, 1534.60 2012-04-25T07:19:15.574000Z, 1534.60 2012-04-25T07:19:15.668000Z, 1534.60 2012-04-25T07:19:15.777000Z, 1534.60 2012-04-25T07:19:15.871000Z, 1534.60 2012-04-25T07:19:15.965000Z, 1534.60 2012-04-25T07:19:16.074000Z, 1534.60 2012-04-25T07:19:16.183000Z, 1534.60 2012-04-25T07:19:16.277000Z, 1534.60 2012-04-25T07:19:16.371000Z, 1534.60 2012-04-25T07:19:16.465000Z, 1534.60 2012-04-25T07:19:16.558000Z, 1534.60 2012-04-25T07:19:16.668000Z, 1534.60 2012-04-25T07:19:16.777000Z, 1534.60 2012-04-25T07:19:16.871000Z, 1534.60 2012-04-25T07:19:16.965000Z, 1534.60 2012-04-25T07:19:17.074000Z, 1534.60 2012-04-25T07:19:17.168000Z, 1534.59 2012-04-25T07:19:17.277000Z, 1534.59 2012-04-25T07:19:17.371000Z, 1534.59 2012-04-25T07:19:17.465000Z, 1534.60 2012-04-25T07:19:17.574000Z, 1534.60 2012-04-25T07:19:17.668000Z, 1534.60 2012-04-25T07:19:17.777000Z, 1534.60 2012-04-25T07:19:17.871000Z, 1534.60 2012-04-25T07:19:17.965000Z, 1534.60 2012-04-25T07:19:18.058000Z, 1534.60 2012-04-25T07:19:18.168000Z, 1534.60 2012-04-25T07:19:18.277000Z, 1534.60 2012-04-25T07:19:18.371000Z, 1534.60 2012-04-25T07:19:18.465000Z, 1534.60 2012-04-25T07:19:18.574000Z, 1534.60 2012-04-25T07:19:18.668000Z, 1534.60 2012-04-25T07:19:18.777000Z, 1534.60 2012-04-25T07:19:18.871000Z, 1534.60 2012-04-25T07:19:18.965000Z, 1534.60 2012-04-25T07:19:19.074000Z, 1534.60 2012-04-25T07:19:19.168000Z, 1534.60 2012-04-25T07:19:19.277000Z, 1534.60 2012-04-25T07:19:19.371000Z, 1534.60 2012-04-25T07:19:19.465000Z, 1534.60 2012-04-25T07:19:19.558000Z, 1534.60 2012-04-25T07:19:19.668000Z, 1534.60 2012-04-25T07:19:19.777000Z, 1534.60 2012-04-25T07:19:19.871000Z, 1534.60 2012-04-25T07:19:19.965000Z, 1534.60 2012-04-25T07:19:20.074000Z, 1534.60 2012-04-25T07:19:20.168000Z, 1534.60 2012-04-25T07:19:20.277000Z, 1534.60 2012-04-25T07:19:20.371000Z, 1534.60 2012-04-25T07:19:20.465000Z, 1534.60 2012-04-25T07:19:20.574000Z, 1534.60 2012-04-25T07:19:20.668000Z, 1534.60 2012-04-25T07:19:20.777000Z, 1534.61 2012-04-25T07:19:20.871000Z, 1534.61 2012-04-25T07:19:20.965000Z, 1534.61 2012-04-25T07:19:21.074000Z, 1534.61 2012-04-25T07:19:21.168000Z, 1534.61 2012-04-25T07:19:21.277000Z, 1534.61 2012-04-25T07:19:21.371000Z, 1534.61 2012-04-25T07:19:21.465000Z, 1534.61 2012-04-25T07:19:21.590000Z, 1534.61 2012-04-25T07:19:21.668000Z, 1534.61 2012-04-25T07:19:21.777000Z, 1534.61 2012-04-25T07:19:21.871000Z, 1534.62 2012-04-25T07:19:21.965000Z, 1534.62 2012-04-25T07:19:22.074000Z, 1534.62 2012-04-25T07:19:22.168000Z, 1534.62 2012-04-25T07:19:22.277000Z, 1534.62 2012-04-25T07:19:22.371000Z, 1534.62 2012-04-25T07:19:22.465000Z, 1534.62 2012-04-25T07:19:22.574000Z, 1534.62 2012-04-25T07:19:22.668000Z, 1534.62 2012-04-25T07:19:22.777000Z, 1534.62 2012-04-25T07:19:22.871000Z, 1534.62 2012-04-25T07:19:22.965000Z, 1534.62 2012-04-25T07:19:23.074000Z, 1534.62 2012-04-25T07:19:23.168000Z, 1534.62 2012-04-25T07:19:23.277000Z, 1534.62 2012-04-25T07:19:23.371000Z, 1534.62 2012-04-25T07:19:23.465000Z, 1534.62 2012-04-25T07:19:23.558000Z, 1534.62 2012-04-25T07:19:23.668000Z, 1534.62 2012-04-25T07:19:23.777000Z, 1534.62 2012-04-25T07:19:23.871000Z, 1534.62 2012-04-25T07:19:23.965000Z, 1534.63 2012-04-25T07:19:24.074000Z, 1534.63 2012-04-25T07:19:24.168000Z, 1534.63 2012-04-25T07:19:24.277000Z, 1534.63 2012-04-25T07:19:24.371000Z, 1534.63 2012-04-25T07:19:24.465000Z, 1534.63 2012-04-25T07:19:24.574000Z, 1534.63 2012-04-25T07:19:24.668000Z, 1534.63 2012-04-25T07:19:24.777000Z, 1534.63 2012-04-25T07:19:24.871000Z, 1534.63 2012-04-25T07:19:24.965000Z, 1534.63 2012-04-25T07:19:25.074000Z, 1534.63 2012-04-25T07:19:25.168000Z, 1534.63 2012-04-25T07:19:25.277000Z, 1534.63 2012-04-25T07:19:25.371000Z, 1534.63 2012-04-25T07:19:25.465000Z, 1534.64 2012-04-25T07:19:25.574000Z, 1534.64 2012-04-25T07:19:25.668000Z, 1534.63 2012-04-25T07:19:25.777000Z, 1534.63 2012-04-25T07:19:25.871000Z, 1534.63 2012-04-25T07:19:25.965000Z, 1534.63 2012-04-25T07:19:26.074000Z, 1534.63 2012-04-25T07:19:26.168000Z, 1534.63 2012-04-25T07:19:26.277000Z, 1534.63 2012-04-25T07:19:26.371000Z, 1534.63 2012-04-25T07:19:26.465000Z, 1534.63 2012-04-25T07:19:26.574000Z, 1534.63 2012-04-25T07:19:26.668000Z, 1534.63 2012-04-25T07:19:26.777000Z, 1534.63 2012-04-25T07:19:26.871000Z, 1534.63 2012-04-25T07:19:26.965000Z, 1534.63 2012-04-25T07:19:27.074000Z, 1534.63 2012-04-25T07:19:27.168000Z, 1534.63 2012-04-25T07:19:27.277000Z, 1534.62 2012-04-25T07:19:27.371000Z, 1534.62 2012-04-25T07:19:27.465000Z, 1534.62 2012-04-25T07:19:27.574000Z, 1534.62 2012-04-25T07:19:27.668000Z, 1534.62 2012-04-25T07:19:27.777000Z, 1534.62 2012-04-25T07:19:27.871000Z, 1534.62 2012-04-25T07:19:27.965000Z, 1534.62 2012-04-25T07:19:28.074000Z, 1534.62 2012-04-25T07:19:28.168000Z, 1534.62 2012-04-25T07:19:28.277000Z, 1534.62 2012-04-25T07:19:28.371000Z, 1534.62 2012-04-25T07:19:28.465000Z, 1534.62 2012-04-25T07:19:28.574000Z, 1534.62 2012-04-25T07:19:28.668000Z, 1534.63 2012-04-25T07:19:28.777000Z, 1534.63 2012-04-25T07:19:28.871000Z, 1534.63 2012-04-25T07:19:28.980000Z, 1534.64 2012-04-25T07:19:29.074000Z, 1534.64 2012-04-25T07:19:29.168000Z, 1534.64 2012-04-25T07:19:29.277000Z, 1534.64 2012-04-25T07:19:29.371000Z, 1534.64 2012-04-25T07:19:29.465000Z, 1534.64 2012-04-25T07:19:29.574000Z, 1534.64 2012-04-25T07:19:29.668000Z, 1534.64 2012-04-25T07:19:29.777000Z, 1534.64 2012-04-25T07:19:29.871000Z, 1534.64 2012-04-25T07:19:29.965000Z, 1534.64 2012-04-25T07:19:30.074000Z, 1534.64 2012-04-25T07:19:30.168000Z, 1534.64 2012-04-25T07:19:30.277000Z, 1534.64 2012-04-25T07:19:30.371000Z, 1534.64 2012-04-25T07:19:30.465000Z, 1534.64 2012-04-25T07:19:30.574000Z, 1534.64 2012-04-25T07:19:30.668000Z, 1534.64 2012-04-25T07:19:30.777000Z, 1534.64 2012-04-25T07:19:30.871000Z, 1534.64 2012-04-25T07:19:30.965000Z, 1534.63 2012-04-25T07:19:31.074000Z, 1534.63 2012-04-25T07:19:31.168000Z, 1534.63 2012-04-25T07:19:31.277000Z, 1534.63 2012-04-25T07:19:31.371000Z, 1534.62 2012-04-25T07:19:31.465000Z, 1534.62 2012-04-25T07:19:31.574000Z, 1534.62 2012-04-25T07:19:31.668000Z, 1534.62 2012-04-25T07:19:31.777000Z, 1534.62 2012-04-25T07:19:31.871000Z, 1534.63 2012-04-25T07:19:31.965000Z, 1534.63 2012-04-25T07:19:32.074000Z, 1534.63 2012-04-25T07:19:32.168000Z, 1534.63 2012-04-25T07:19:32.277000Z, 1534.63 2012-04-25T07:19:32.371000Z, 1534.63 2012-04-25T07:19:32.480000Z, 1534.63 2012-04-25T07:19:32.574000Z, 1534.63 2012-04-25T07:19:32.668000Z, 1534.62 2012-04-25T07:19:32.777000Z, 1534.62 2012-04-25T07:19:32.871000Z, 1534.62 2012-04-25T07:19:32.965000Z, 1534.62 2012-04-25T07:19:33.074000Z, 1534.62 2012-04-25T07:19:33.168000Z, 1534.62 2012-04-25T07:19:33.277000Z, 1534.63 2012-04-25T07:19:33.371000Z, 1534.63 2012-04-25T07:19:33.480000Z, 1534.63 2012-04-25T07:19:33.574000Z, 1534.63 2012-04-25T07:19:33.668000Z, 1534.63 2012-04-25T07:19:33.762000Z, 1534.63 2012-04-25T07:19:33.871000Z, 1534.63 2012-04-25T07:19:33.965000Z, 1534.64 2012-04-25T07:19:34.074000Z, 1534.64 2012-04-25T07:19:34.168000Z, 1534.64 2012-04-25T07:19:34.277000Z, 1534.64 2012-04-25T07:19:34.371000Z, 1534.64 2012-04-25T07:19:34.480000Z, 1534.64 2012-04-25T07:19:34.574000Z, 1534.64 2012-04-25T07:19:34.668000Z, 1534.64 2012-04-25T07:19:34.777000Z, 1534.64 2012-04-25T07:19:34.871000Z, 1534.64 2012-04-25T07:19:34.980000Z, 1534.64 2012-04-25T07:19:35.074000Z, 1534.63 2012-04-25T07:19:35.168000Z, 1534.63 2012-04-25T07:19:35.277000Z, 1534.63 2012-04-25T07:19:35.371000Z, 1534.63 2012-04-25T07:19:35.480000Z, 1534.63 2012-04-25T07:19:35.574000Z, 1534.62 2012-04-25T07:19:35.668000Z, 1534.62 2012-04-25T07:19:35.777000Z, 1534.62 2012-04-25T07:19:35.871000Z, 1534.62 2012-04-25T07:19:35.980000Z, 1534.62 2012-04-25T07:19:36.074000Z, 1534.62 2012-04-25T07:19:36.168000Z, 1534.62 2012-04-25T07:19:36.277000Z, 1534.62 2012-04-25T07:19:36.371000Z, 1534.62 2012-04-25T07:19:36.480000Z, 1534.62 2012-04-25T07:19:36.574000Z, 1534.62 2012-04-25T07:19:36.668000Z, 1534.62 2012-04-25T07:19:36.777000Z, 1534.61 2012-04-25T07:19:36.871000Z, 1534.61 2012-04-25T07:19:36.980000Z, 1534.61 2012-04-25T07:19:37.074000Z, 1534.61 2012-04-25T07:19:37.168000Z, 1534.61 2012-04-25T07:19:37.277000Z, 1534.61 2012-04-25T07:19:37.371000Z, 1534.61 2012-04-25T07:19:37.480000Z, 1534.61 2012-04-25T07:19:37.574000Z, 1534.61 2012-04-25T07:19:37.668000Z, 1534.61 2012-04-25T07:19:37.777000Z, 1534.61 2012-04-25T07:19:37.871000Z, 1534.61 2012-04-25T07:19:37.980000Z, 1534.62 2012-04-25T07:19:38.074000Z, 1534.62 2012-04-25T07:19:38.168000Z, 1534.62 2012-04-25T07:19:38.277000Z, 1534.63 2012-04-25T07:19:38.371000Z, 1534.63 2012-04-25T07:19:38.465000Z, 1534.63 2012-04-25T07:19:38.574000Z, 1534.63 2012-04-25T07:19:38.668000Z, 1534.63 2012-04-25T07:19:38.777000Z, 1534.63 2012-04-25T07:19:38.871000Z, 1534.63 2012-04-25T07:19:38.965000Z, 1534.63 2012-04-25T07:19:39.074000Z, 1534.63 2012-04-25T07:19:39.168000Z, 1534.63 2012-04-25T07:19:39.277000Z, 1534.63 2012-04-25T07:19:39.371000Z, 1534.63 2012-04-25T07:19:39.465000Z, 1534.63 2012-04-25T07:19:39.574000Z, 1534.63 2012-04-25T07:19:39.668000Z, 1534.63 2012-04-25T07:19:39.777000Z, 1534.63 2012-04-25T07:19:39.871000Z, 1534.63 2012-04-25T07:19:39.965000Z, 1534.63 2012-04-25T07:19:40.074000Z, 1534.63 2012-04-25T07:19:40.168000Z, 1534.63 2012-04-25T07:19:40.277000Z, 1534.63 2012-04-25T07:19:40.371000Z, 1534.63 2012-04-25T07:19:40.465000Z, 1534.63 2012-04-25T07:19:40.574000Z, 1534.63 2012-04-25T07:19:40.668000Z, 1534.63 2012-04-25T07:19:40.777000Z, 1534.63 2012-04-25T07:19:40.871000Z, 1534.63 2012-04-25T07:19:40.965000Z, 1534.64 2012-04-25T07:19:41.074000Z, 1534.64 2012-04-25T07:19:41.168000Z, 1534.64 2012-04-25T07:19:41.277000Z, 1534.64 2012-04-25T07:19:41.371000Z, 1534.64 2012-04-25T07:19:41.465000Z, 1534.64 2012-04-25T07:19:41.574000Z, 1534.64 2012-04-25T07:19:41.668000Z, 1534.64 2012-04-25T07:19:41.762000Z, 1534.64 2012-04-25T07:19:41.871000Z, 1534.64 2012-04-25T07:19:41.965000Z, 1534.64 2012-04-25T07:19:42.074000Z, 1534.64 2012-04-25T07:19:42.168000Z, 1534.64 2012-04-25T07:19:42.277000Z, 1534.64 2012-04-25T07:19:42.371000Z, 1534.64 2012-04-25T07:19:42.465000Z, 1534.64 2012-04-25T07:19:42.559000Z, 1534.64 2012-04-25T07:19:42.668000Z, 1534.64 2012-04-25T07:19:42.777000Z, 1534.64 2012-04-25T07:19:42.871000Z, 1534.64 2012-04-25T07:19:42.965000Z, 1534.64 2012-04-25T07:19:43.074000Z, 1534.64 2012-04-25T07:19:43.168000Z, 1534.64 2012-04-25T07:19:43.277000Z, 1534.64 2012-04-25T07:19:43.371000Z, 1534.64 2012-04-25T07:19:43.465000Z, 1534.64 2012-04-25T07:19:43.574000Z, 1534.64 2012-04-25T07:19:43.668000Z, 1534.64 2012-04-25T07:19:43.777000Z, 1534.64 2012-04-25T07:19:43.871000Z, 1534.64 2012-04-25T07:19:43.965000Z, 1534.64 2012-04-25T07:19:44.074000Z, 1534.64 2012-04-25T07:19:44.168000Z, 1534.64 2012-04-25T07:19:44.277000Z, 1534.64 2012-04-25T07:19:44.371000Z, 1534.64 2012-04-25T07:19:44.465000Z, 1534.64 2012-04-25T07:19:44.559000Z, 1534.64 2012-04-25T07:19:44.668000Z, 1534.64 2012-04-25T07:19:44.777000Z, 1534.64 2012-04-25T07:19:44.871000Z, 1534.64 2012-04-25T07:19:44.965000Z, 1534.63 2012-04-25T07:19:45.074000Z, 1534.63 2012-04-25T07:19:45.168000Z, 1534.63 2012-04-25T07:19:45.277000Z, 1534.63 2012-04-25T07:19:45.371000Z, 1534.63 2012-04-25T07:19:45.465000Z, 1534.62 2012-04-25T07:19:45.590000Z, 1534.62 2012-04-25T07:19:45.668000Z, 1534.62 2012-04-25T07:19:45.777000Z, 1534.62 2012-04-25T07:19:45.871000Z, 1534.62 2012-04-25T07:19:45.965000Z, 1534.62 2012-04-25T07:19:46.074000Z, 1534.62 2012-04-25T07:19:46.168000Z, 1534.62 2012-04-25T07:19:46.277000Z, 1534.62 2012-04-25T07:19:46.371000Z, 1534.61 2012-04-25T07:19:46.465000Z, 1534.61 2012-04-25T07:19:46.574000Z, 1534.61 2012-04-25T07:19:46.668000Z, 1534.61 2012-04-25T07:19:46.777000Z, 1534.61 2012-04-25T07:19:46.871000Z, 1534.61 2012-04-25T07:19:46.965000Z, 1534.61 2012-04-25T07:19:47.074000Z, 1534.61 2012-04-25T07:19:47.168000Z, 1534.61 2012-04-25T07:19:47.277000Z, 1534.61 2012-04-25T07:19:47.371000Z, 1534.61 2012-04-25T07:19:47.465000Z, 1534.61 2012-04-25T07:19:47.574000Z, 1534.61 2012-04-25T07:19:47.668000Z, 1534.61 2012-04-25T07:19:47.777000Z, 1534.61 2012-04-25T07:19:47.871000Z, 1534.61 2012-04-25T07:19:47.965000Z, 1534.61 2012-04-25T07:19:48.059000Z, 1534.61 2012-04-25T07:19:48.168000Z, 1534.61 2012-04-25T07:19:48.277000Z, 1534.61 2012-04-25T07:19:48.371000Z, 1534.61 2012-04-25T07:19:48.465000Z, 1534.61 2012-04-25T07:19:48.559000Z, 1534.61 2012-04-25T07:19:48.668000Z, 1534.61 2012-04-25T07:19:48.777000Z, 1534.61 2012-04-25T07:19:48.871000Z, 1534.61 2012-04-25T07:19:48.965000Z, 1534.61 2012-04-25T07:19:49.074000Z, 1534.61 2012-04-25T07:19:49.168000Z, 1534.61 2012-04-25T07:19:49.277000Z, 1534.61 2012-04-25T07:19:49.371000Z, 1534.61 2012-04-25T07:19:49.465000Z, 1534.61 2012-04-25T07:19:49.559000Z, 1534.61 2012-04-25T07:19:49.668000Z, 1534.61 2012-04-25T07:19:49.777000Z, 1534.61 2012-04-25T07:19:49.871000Z, 1534.61 2012-04-25T07:19:49.965000Z, 1534.61 2012-04-25T07:19:50.074000Z, 1534.61 2012-04-25T07:19:50.168000Z, 1534.61 2012-04-25T07:19:50.277000Z, 1534.61 2012-04-25T07:19:50.371000Z, 1534.61 2012-04-25T07:19:50.465000Z, 1534.61 2012-04-25T07:19:50.574000Z, 1534.62 2012-04-25T07:19:50.668000Z, 1534.62 2012-04-25T07:19:50.777000Z, 1534.62 2012-04-25T07:19:50.871000Z, 1534.62 2012-04-25T07:19:50.965000Z, 1534.62 2012-04-25T07:19:51.074000Z, 1534.62 2012-04-25T07:19:51.168000Z, 1534.62 2012-04-25T07:19:51.262000Z, 1534.62 2012-04-25T07:19:51.371000Z, 1534.62 2012-04-25T07:19:51.465000Z, 1534.62 2012-04-25T07:19:51.574000Z, 1534.62 2012-04-25T07:19:51.668000Z, 1534.62 2012-04-25T07:19:51.762000Z, 1534.63 2012-04-25T07:19:51.871000Z, 1534.63 2012-04-25T07:19:51.965000Z, 1534.63 2012-04-25T07:19:52.074000Z, 1534.63 2012-04-25T07:19:52.168000Z, 1534.63 2012-04-25T07:19:52.277000Z, 1534.63 2012-04-25T07:19:52.371000Z, 1534.63 2012-04-25T07:19:52.465000Z, 1534.63 2012-04-25T07:19:52.574000Z, 1534.63 2012-04-25T07:19:52.668000Z, 1534.63 2012-04-25T07:19:52.777000Z, 1534.63 2012-04-25T07:19:52.871000Z, 1534.63 2012-04-25T07:19:52.965000Z, 1534.63 2012-04-25T07:19:53.074000Z, 1534.63 2012-04-25T07:19:53.168000Z, 1534.63 2012-04-25T07:19:53.278000Z, 1534.63 2012-04-25T07:19:53.371000Z, 1534.63 2012-04-25T07:19:53.465000Z, 1534.63 2012-04-25T07:19:53.574000Z, 1534.63 2012-04-25T07:19:53.668000Z, 1534.63 2012-04-25T07:19:53.778000Z, 1534.63 2012-04-25T07:19:53.871000Z, 1534.63 2012-04-25T07:19:53.981000Z, 1534.63 2012-04-25T07:19:54.074000Z, 1534.63 2012-04-25T07:19:54.168000Z, 1534.63 2012-04-25T07:19:54.278000Z, 1534.63 2012-04-25T07:19:54.371000Z, 1534.63 2012-04-25T07:19:54.465000Z, 1534.63 2012-04-25T07:19:54.574000Z, 1534.63 2012-04-25T07:19:54.668000Z, 1534.63 2012-04-25T07:19:54.778000Z, 1534.63 2012-04-25T07:19:54.871000Z, 1534.63 2012-04-25T07:19:54.965000Z, 1534.63 2012-04-25T07:19:55.074000Z, 1534.63 2012-04-25T07:19:55.168000Z, 1534.63 2012-04-25T07:19:55.278000Z, 1534.63 2012-04-25T07:19:55.371000Z, 1534.63 2012-04-25T07:19:55.465000Z, 1534.63 2012-04-25T07:19:55.574000Z, 1534.62 2012-04-25T07:19:55.668000Z, 1534.62 2012-04-25T07:19:55.778000Z, 1534.62 2012-04-25T07:19:55.871000Z, 1534.62 2012-04-25T07:19:55.981000Z, 1534.62 2012-04-25T07:19:56.074000Z, 1534.62 2012-04-25T07:19:56.168000Z, 1534.62 2012-04-25T07:19:56.278000Z, 1534.62 2012-04-25T07:19:56.371000Z, 1534.62 2012-04-25T07:19:56.465000Z, 1534.61 2012-04-25T07:19:56.574000Z, 1534.61 2012-04-25T07:19:56.668000Z, 1534.61 2012-04-25T07:19:56.778000Z, 1534.61 2012-04-25T07:19:56.871000Z, 1534.61 2012-04-25T07:19:56.981000Z, 1534.61 2012-04-25T07:19:57.074000Z, 1534.61 2012-04-25T07:19:57.168000Z, 1534.61 2012-04-25T07:19:57.278000Z, 1534.61 2012-04-25T07:19:57.371000Z, 1534.61 2012-04-25T07:19:57.481000Z, 1534.61 2012-04-25T07:19:57.574000Z, 1534.61 2012-04-25T07:19:57.668000Z, 1534.61 2012-04-25T07:19:57.762000Z, 1534.61 2012-04-25T07:19:57.871000Z, 1534.61 2012-04-25T07:19:57.965000Z, 1534.61 2012-04-25T07:19:58.074000Z, 1534.61 2012-04-25T07:19:58.168000Z, 1534.61 2012-04-25T07:19:58.278000Z, 1534.61 2012-04-25T07:19:58.371000Z, 1534.61 2012-04-25T07:19:58.481000Z, 1534.61 2012-04-25T07:19:58.559000Z, 1534.61 2012-04-25T07:19:58.668000Z, 1534.61 2012-04-25T07:19:58.778000Z, 1534.62 2012-04-25T07:19:58.871000Z, 1534.62 2012-04-25T07:19:58.981000Z, 1534.62 2012-04-25T07:19:59.074000Z, 1534.62 2012-04-25T07:19:59.168000Z, 1534.62 2012-04-25T07:19:59.278000Z, 1534.62 2012-04-25T07:19:59.371000Z, 1534.62 2012-04-25T07:19:59.481000Z, 1534.62 2012-04-25T07:19:59.574000Z, 1534.62 2012-04-25T07:19:59.668000Z, 1534.62 2012-04-25T07:19:59.762000Z, 1534.62 2012-04-25T07:19:59.871000Z, 1534.62 2012-04-25T07:19:59.965000Z, 1534.62 2012-04-25T07:20:00.074000Z, 1534.62 2012-04-25T07:20:00.168000Z, 1534.62 2012-04-25T07:20:00.278000Z, 1534.61 2012-04-25T07:20:00.371000Z, 1534.61 2012-04-25T07:20:00.465000Z, 1534.61 2012-04-25T07:20:00.559000Z, 1534.61 2012-04-25T07:20:00.668000Z, 1534.61 2012-04-25T07:20:00.778000Z, 1534.61 2012-04-25T07:20:00.871000Z, 1534.61 2012-04-25T07:20:00.965000Z, 1534.61 2012-04-25T07:20:01.074000Z, 1534.61 2012-04-25T07:20:01.168000Z, 1534.61 2012-04-25T07:20:01.262000Z, 1534.61 2012-04-25T07:20:01.371000Z, 1534.61 2012-04-25T07:20:01.465000Z, 1534.61 2012-04-25T07:20:01.574000Z, 1534.62 2012-04-25T07:20:01.668000Z, 1534.62 2012-04-25T07:20:01.762000Z, 1534.62 2012-04-25T07:20:01.871000Z, 1534.62 2012-04-25T07:20:01.965000Z, 1534.62 2012-04-25T07:20:02.074000Z, 1534.62 2012-04-25T07:20:02.168000Z, 1534.62 2012-04-25T07:20:02.278000Z, 1534.62 2012-04-25T07:20:02.371000Z, 1534.62 2012-04-25T07:20:02.465000Z, 1534.62 2012-04-25T07:20:02.574000Z, 1534.62 2012-04-25T07:20:02.668000Z, 1534.62 2012-04-25T07:20:02.762000Z, 1534.62 2012-04-25T07:20:02.871000Z, 1534.62 2012-04-25T07:20:02.965000Z, 1534.62 2012-04-25T07:20:03.075000Z, 1534.62 2012-04-25T07:20:03.168000Z, 1534.62 2012-04-25T07:20:03.278000Z, 1534.62 2012-04-25T07:20:03.371000Z, 1534.62 2012-04-25T07:20:03.465000Z, 1534.62 2012-04-25T07:20:03.575000Z, 1534.62 2012-04-25T07:20:03.668000Z, 1534.62 2012-04-25T07:20:03.778000Z, 1534.62 2012-04-25T07:20:03.871000Z, 1534.62 2012-04-25T07:20:03.965000Z, 1534.63 2012-04-25T07:20:04.075000Z, 1534.63 2012-04-25T07:20:04.168000Z, 1534.63 2012-04-25T07:20:04.278000Z, 1534.63 2012-04-25T07:20:04.371000Z, 1534.63 2012-04-25T07:20:04.465000Z, 1534.63 2012-04-25T07:20:04.575000Z, 1534.63 2012-04-25T07:20:04.668000Z, 1534.63 2012-04-25T07:20:04.778000Z, 1534.63 2012-04-25T07:20:04.871000Z, 1534.64 2012-04-25T07:20:04.965000Z, 1534.64 2012-04-25T07:20:05.075000Z, 1534.64 2012-04-25T07:20:05.168000Z, 1534.64 2012-04-25T07:20:05.278000Z, 1534.64 2012-04-25T07:20:05.371000Z, 1534.64 2012-04-25T07:20:05.465000Z, 1534.64 2012-04-25T07:20:05.575000Z, 1534.64 2012-04-25T07:20:05.668000Z, 1534.64 2012-04-25T07:20:05.778000Z, 1534.64 2012-04-25T07:20:05.871000Z, 1534.64 2012-04-25T07:20:05.965000Z, 1534.64 2012-04-25T07:20:06.075000Z, 1534.65 2012-04-25T07:20:06.168000Z, 1534.65 2012-04-25T07:20:06.278000Z, 1534.65 2012-04-25T07:20:06.371000Z, 1534.65 2012-04-25T07:20:06.465000Z, 1534.65 2012-04-25T07:20:06.575000Z, 1534.65 2012-04-25T07:20:06.668000Z, 1534.65 2012-04-25T07:20:06.762000Z, 1534.65 2012-04-25T07:20:06.871000Z, 1534.65 2012-04-25T07:20:06.965000Z, 1534.65 2012-04-25T07:20:07.075000Z, 1534.65 2012-04-25T07:20:07.168000Z, 1534.65 2012-04-25T07:20:07.278000Z, 1534.65 2012-04-25T07:20:07.371000Z, 1534.65 2012-04-25T07:20:07.465000Z, 1534.65 2012-04-25T07:20:07.575000Z, 1534.65 2012-04-25T07:20:07.668000Z, 1534.65 2012-04-25T07:20:07.762000Z, 1534.65 2012-04-25T07:20:07.871000Z, 1534.65 2012-04-25T07:20:07.965000Z, 1534.65 2012-04-25T07:20:08.075000Z, 1534.65 2012-04-25T07:20:08.168000Z, 1534.65 2012-04-25T07:20:08.278000Z, 1534.65 2012-04-25T07:20:08.371000Z, 1534.65 2012-04-25T07:20:08.465000Z, 1534.65 2012-04-25T07:20:08.559000Z, 1534.65 2012-04-25T07:20:08.668000Z, 1534.64 2012-04-25T07:20:08.778000Z, 1534.64 2012-04-25T07:20:08.871000Z, 1534.64 2012-04-25T07:20:08.965000Z, 1534.64 2012-04-25T07:20:09.075000Z, 1534.63 2012-04-25T07:20:09.168000Z, 1534.63 2012-04-25T07:20:09.278000Z, 1534.63 2012-04-25T07:20:09.371000Z, 1534.63 2012-04-25T07:20:09.465000Z, 1534.63 2012-04-25T07:20:09.559000Z, 1534.63 2012-04-25T07:20:09.668000Z, 1534.63 2012-04-25T07:20:09.778000Z, 1534.63 2012-04-25T07:20:09.871000Z, 1534.63 2012-04-25T07:20:09.965000Z, 1534.63 2012-04-25T07:20:10.075000Z, 1534.64 2012-04-25T07:20:10.168000Z, 1534.64 2012-04-25T07:20:10.278000Z, 1534.64 2012-04-25T07:20:10.371000Z, 1534.64 2012-04-25T07:20:10.465000Z, 1534.64 2012-04-25T07:20:10.575000Z, 1534.64 2012-04-25T07:20:10.668000Z, 1534.64 2012-04-25T07:20:10.778000Z, 1534.64 2012-04-25T07:20:10.871000Z, 1534.64 2012-04-25T07:20:10.965000Z, 1534.64 2012-04-25T07:20:11.075000Z, 1534.65 2012-04-25T07:20:11.168000Z, 1534.65 2012-04-25T07:20:11.278000Z, 1534.65 2012-04-25T07:20:11.371000Z, 1534.65 2012-04-25T07:20:11.465000Z, 1534.65 2012-04-25T07:20:11.575000Z, 1534.65 2012-04-25T07:20:11.668000Z, 1534.65 2012-04-25T07:20:11.778000Z, 1534.65 2012-04-25T07:20:11.871000Z, 1534.65 2012-04-25T07:20:11.965000Z, 1534.65 2012-04-25T07:20:12.075000Z, 1534.65 2012-04-25T07:20:12.168000Z, 1534.65 2012-04-25T07:20:12.278000Z, 1534.65 2012-04-25T07:20:12.371000Z, 1534.65 2012-04-25T07:20:12.465000Z, 1534.65 2012-04-25T07:20:12.575000Z, 1534.65 2012-04-25T07:20:12.668000Z, 1534.65 2012-04-25T07:20:12.778000Z, 1534.65 2012-04-25T07:20:12.872000Z, 1534.65 2012-04-25T07:20:12.965000Z, 1534.65 2012-04-25T07:20:13.075000Z, 1534.64 2012-04-25T07:20:13.168000Z, 1534.64 2012-04-25T07:20:13.278000Z, 1534.64 2012-04-25T07:20:13.372000Z, 1534.64 2012-04-25T07:20:13.465000Z, 1534.64 2012-04-25T07:20:13.590000Z, 1534.64 2012-04-25T07:20:13.668000Z, 1534.64 2012-04-25T07:20:13.778000Z, 1534.64 2012-04-25T07:20:13.872000Z, 1534.65 2012-04-25T07:20:13.965000Z, 1534.65 2012-04-25T07:20:14.075000Z, 1534.64 2012-04-25T07:20:14.168000Z, 1534.65 2012-04-25T07:20:14.278000Z, 1534.65 2012-04-25T07:20:14.372000Z, 1534.64 2012-04-25T07:20:14.465000Z, 1534.64 2012-04-25T07:20:14.575000Z, 1534.64 2012-04-25T07:20:14.668000Z, 1534.64 2012-04-25T07:20:14.778000Z, 1534.64 2012-04-25T07:20:14.872000Z, 1534.64 2012-04-25T07:20:14.965000Z, 1534.64 2012-04-25T07:20:15.075000Z, 1534.63 2012-04-25T07:20:15.168000Z, 1534.63 2012-04-25T07:20:15.278000Z, 1534.63 2012-04-25T07:20:15.372000Z, 1534.63 2012-04-25T07:20:15.465000Z, 1534.63 2012-04-25T07:20:15.575000Z, 1534.63 2012-04-25T07:20:15.668000Z, 1534.63 2012-04-25T07:20:15.762000Z, 1534.63 2012-04-25T07:20:15.872000Z, 1534.63 2012-04-25T07:20:15.965000Z, 1534.63 2012-04-25T07:20:16.075000Z, 1534.63 2012-04-25T07:20:16.168000Z, 1534.63 2012-04-25T07:20:16.278000Z, 1534.63 2012-04-25T07:20:16.372000Z, 1534.63 2012-04-25T07:20:16.465000Z, 1534.63 2012-04-25T07:20:16.575000Z, 1534.63 2012-04-25T07:20:16.668000Z, 1534.63 2012-04-25T07:20:16.778000Z, 1534.62 2012-04-25T07:20:16.872000Z, 1534.62 2012-04-25T07:20:16.965000Z, 1534.62 2012-04-25T07:20:17.075000Z, 1534.62 2012-04-25T07:20:17.168000Z, 1534.62 2012-04-25T07:20:17.278000Z, 1534.61 2012-04-25T07:20:17.372000Z, 1534.61 2012-04-25T07:20:17.465000Z, 1534.61 2012-04-25T07:20:17.575000Z, 1534.61 2012-04-25T07:20:17.668000Z, 1534.60 2012-04-25T07:20:17.778000Z, 1534.60 2012-04-25T07:20:17.872000Z, 1534.60 2012-04-25T07:20:17.965000Z, 1534.60 2012-04-25T07:20:18.075000Z, 1534.60 2012-04-25T07:20:18.168000Z, 1534.60 2012-04-25T07:20:18.278000Z, 1534.60 2012-04-25T07:20:18.356000Z, 1534.60 2012-04-25T07:20:18.465000Z, 1534.60 2012-04-25T07:20:18.575000Z, 1534.61 2012-04-25T07:20:18.668000Z, 1534.61 2012-04-25T07:20:18.778000Z, 1534.61 2012-04-25T07:20:18.872000Z, 1534.61 2012-04-25T07:20:18.965000Z, 1534.61 2012-04-25T07:20:19.075000Z, 1534.61 2012-04-25T07:20:19.168000Z, 1534.61 2012-04-25T07:20:19.278000Z, 1534.61 2012-04-25T07:20:19.372000Z, 1534.61 2012-04-25T07:20:19.465000Z, 1534.61 2012-04-25T07:20:19.575000Z, 1534.61 2012-04-25T07:20:19.668000Z, 1534.62 2012-04-25T07:20:19.778000Z, 1534.62 2012-04-25T07:20:19.872000Z, 1534.62 2012-04-25T07:20:19.965000Z, 1534.62 2012-04-25T07:20:20.075000Z, 1534.62 2012-04-25T07:20:20.168000Z, 1534.62 2012-04-25T07:20:20.278000Z, 1534.62 2012-04-25T07:20:20.372000Z, 1534.62 2012-04-25T07:20:20.465000Z, 1534.62 2012-04-25T07:20:20.575000Z, 1534.62 2012-04-25T07:20:20.668000Z, 1534.62 2012-04-25T07:20:20.778000Z, 1534.62 2012-04-25T07:20:20.872000Z, 1534.62 2012-04-25T07:20:20.981000Z, 1534.62 2012-04-25T07:20:21.075000Z, 1534.62 2012-04-25T07:20:21.168000Z, 1534.61 2012-04-25T07:20:21.278000Z, 1534.61 2012-04-25T07:20:21.372000Z, 1534.61 2012-04-25T07:20:21.481000Z, 1534.61 2012-04-25T07:20:21.559000Z, 1534.61 2012-04-25T07:20:21.668000Z, 1534.61 2012-04-25T07:20:21.778000Z, 1534.61 2012-04-25T07:20:21.872000Z, 1534.61 2012-04-25T07:20:21.965000Z, 1534.61 2012-04-25T07:20:22.075000Z, 1534.61 2012-04-25T07:20:22.168000Z, 1534.61 2012-04-25T07:20:22.278000Z, 1534.61 2012-04-25T07:20:22.372000Z, 1534.61 2012-04-25T07:20:22.481000Z, 1534.61 2012-04-25T07:20:22.575000Z, 1534.61 2012-04-25T07:20:22.669000Z, 1534.61 2012-04-25T07:20:22.778000Z, 1534.61 2012-04-25T07:20:22.872000Z, 1534.61 2012-04-25T07:20:22.965000Z, 1534.62 2012-04-25T07:20:23.075000Z, 1534.62 2012-04-25T07:20:23.169000Z, 1534.62 2012-04-25T07:20:23.262000Z, 1534.62 2012-04-25T07:20:23.372000Z, 1534.61 2012-04-25T07:20:23.465000Z, 1534.61 2012-04-25T07:20:23.559000Z, 1534.61 2012-04-25T07:20:23.669000Z, 1534.61 2012-04-25T07:20:23.762000Z, 1534.61 2012-04-25T07:20:23.872000Z, 1534.61 2012-04-25T07:20:23.965000Z, 1534.61 2012-04-25T07:20:24.075000Z, 1534.61 2012-04-25T07:20:24.169000Z, 1534.61 2012-04-25T07:20:24.278000Z, 1534.61 2012-04-25T07:20:24.372000Z, 1534.61 2012-04-25T07:20:24.465000Z, 1534.62 2012-04-25T07:20:24.559000Z, 1534.62 2012-04-25T07:20:24.684000Z, 1534.62 2012-04-25T07:20:24.778000Z, 1534.62 2012-04-25T07:20:24.872000Z, 1534.62 2012-04-25T07:20:24.965000Z, 1534.62 2012-04-25T07:20:25.075000Z, 1534.62 2012-04-25T07:20:25.169000Z, 1534.62 2012-04-25T07:20:25.278000Z, 1534.62 2012-04-25T07:20:25.372000Z, 1534.62 2012-04-25T07:20:25.465000Z, 1534.62 2012-04-25T07:20:25.559000Z, 1534.62 2012-04-25T07:20:25.669000Z, 1534.62 2012-04-25T07:20:25.778000Z, 1534.62 2012-04-25T07:20:25.872000Z, 1534.62 2012-04-25T07:20:25.965000Z, 1534.62 2012-04-25T07:20:26.075000Z, 1534.62 2012-04-25T07:20:26.169000Z, 1534.62 2012-04-25T07:20:26.278000Z, 1534.63 2012-04-25T07:20:26.356000Z, 1534.63 2012-04-25T07:20:26.465000Z, 1534.63 2012-04-25T07:20:26.559000Z, 1534.63 2012-04-25T07:20:26.669000Z, 1534.63 2012-04-25T07:20:26.778000Z, 1534.63 2012-04-25T07:20:26.872000Z, 1534.63 2012-04-25T07:20:26.965000Z, 1534.63 2012-04-25T07:20:27.075000Z, 1534.63 2012-04-25T07:20:27.169000Z, 1534.63 2012-04-25T07:20:27.278000Z, 1534.63 2012-04-25T07:20:27.372000Z, 1534.63 2012-04-25T07:20:27.465000Z, 1534.63 2012-04-25T07:20:27.559000Z, 1534.63 2012-04-25T07:20:27.669000Z, 1534.63 2012-04-25T07:20:27.762000Z, 1534.63 2012-04-25T07:20:27.872000Z, 1534.63 2012-04-25T07:20:27.965000Z, 1534.63 2012-04-25T07:20:28.075000Z, 1534.63 2012-04-25T07:20:28.169000Z, 1534.63 2012-04-25T07:20:28.278000Z, 1534.63 2012-04-25T07:20:28.372000Z, 1534.63 2012-04-25T07:20:28.465000Z, 1534.63 2012-04-25T07:20:28.559000Z, 1534.63 2012-04-25T07:20:28.669000Z, 1534.63 2012-04-25T07:20:28.778000Z, 1534.63 2012-04-25T07:20:28.872000Z, 1534.63 2012-04-25T07:20:28.965000Z, 1534.63 2012-04-25T07:20:29.075000Z, 1534.63 2012-04-25T07:20:29.169000Z, 1534.63 2012-04-25T07:20:29.278000Z, 1534.63 2012-04-25T07:20:29.372000Z, 1534.63 2012-04-25T07:20:29.465000Z, 1534.63 2012-04-25T07:20:29.559000Z, 1534.63 2012-04-25T07:20:29.669000Z, 1534.63 2012-04-25T07:20:29.778000Z, 1534.63 2012-04-25T07:20:29.872000Z, 1534.63 2012-04-25T07:20:29.965000Z, 1534.62 2012-04-25T07:20:30.059000Z, 1534.62 2012-04-25T07:20:30.169000Z, 1534.62 2012-04-25T07:20:30.278000Z, 1534.62 2012-04-25T07:20:30.372000Z, 1534.62 2012-04-25T07:20:30.465000Z, 1534.62 2012-04-25T07:20:30.575000Z, 1534.62 2012-04-25T07:20:30.669000Z, 1534.62 2012-04-25T07:20:30.778000Z, 1534.63 2012-04-25T07:20:30.872000Z, 1534.63 2012-04-25T07:20:30.965000Z, 1534.63 2012-04-25T07:20:31.075000Z, 1534.63 2012-04-25T07:20:31.169000Z, 1534.63 2012-04-25T07:20:31.278000Z, 1534.63 2012-04-25T07:20:31.372000Z, 1534.63 2012-04-25T07:20:31.465000Z, 1534.63 2012-04-25T07:20:31.575000Z, 1534.63 2012-04-25T07:20:31.669000Z, 1534.63 2012-04-25T07:20:31.778000Z, 1534.63 2012-04-25T07:20:31.872000Z, 1534.63 2012-04-25T07:20:31.965000Z, 1534.63 2012-04-25T07:20:32.075000Z, 1534.63 2012-04-25T07:20:32.169000Z, 1534.63 2012-04-25T07:20:32.278000Z, 1534.63 2012-04-25T07:20:32.372000Z, 1534.63 2012-04-25T07:20:32.466000Z, 1534.63 2012-04-25T07:20:32.575000Z, 1534.63 2012-04-25T07:20:32.669000Z, 1534.63 2012-04-25T07:20:32.778000Z, 1534.63 2012-04-25T07:20:32.872000Z, 1534.63 2012-04-25T07:20:32.966000Z, 1534.63 2012-04-25T07:20:33.059000Z, 1534.63 2012-04-25T07:20:33.169000Z, 1534.63 2012-04-25T07:20:33.278000Z, 1534.63 2012-04-25T07:20:33.372000Z, 1534.63 2012-04-25T07:20:33.466000Z, 1534.63 2012-04-25T07:20:33.575000Z, 1534.63 2012-04-25T07:20:33.669000Z, 1534.63 2012-04-25T07:20:33.778000Z, 1534.63 2012-04-25T07:20:33.872000Z, 1534.63 2012-04-25T07:20:33.966000Z, 1534.63 2012-04-25T07:20:34.075000Z, 1534.63 2012-04-25T07:20:34.169000Z, 1534.62 2012-04-25T07:20:34.262000Z, 1534.62 2012-04-25T07:20:34.372000Z, 1534.62 2012-04-25T07:20:34.466000Z, 1534.62 2012-04-25T07:20:34.575000Z, 1534.62 2012-04-25T07:20:34.669000Z, 1534.62 2012-04-25T07:20:34.778000Z, 1534.62 2012-04-25T07:20:34.872000Z, 1534.62 2012-04-25T07:20:34.966000Z, 1534.62 2012-04-25T07:20:35.075000Z, 1534.62 2012-04-25T07:20:35.169000Z, 1534.62 2012-04-25T07:20:35.278000Z, 1534.62 2012-04-25T07:20:35.372000Z, 1534.62 2012-04-25T07:20:35.466000Z, 1534.62 2012-04-25T07:20:35.575000Z, 1534.62 2012-04-25T07:20:35.669000Z, 1534.62 2012-04-25T07:20:35.778000Z, 1534.62 2012-04-25T07:20:35.872000Z, 1534.62 2012-04-25T07:20:35.966000Z, 1534.62 2012-04-25T07:20:36.075000Z, 1534.62 2012-04-25T07:20:36.169000Z, 1534.62 2012-04-25T07:20:36.278000Z, 1534.62 2012-04-25T07:20:36.372000Z, 1534.62 2012-04-25T07:20:36.466000Z, 1534.62 2012-04-25T07:20:36.622000Z, 1534.62 2012-04-25T07:20:36.669000Z, 1534.62 2012-04-25T07:20:36.778000Z, 1534.62 2012-04-25T07:20:36.872000Z, 1534.62 2012-04-25T07:20:36.966000Z, 1534.62 2012-04-25T07:20:37.075000Z, 1534.63 2012-04-25T07:20:37.169000Z, 1534.63 2012-04-25T07:20:37.278000Z, 1534.63 2012-04-25T07:20:37.372000Z, 1534.63 2012-04-25T07:20:37.466000Z, 1534.62 2012-04-25T07:20:37.575000Z, 1534.62 2012-04-25T07:20:37.684000Z, 1534.62 2012-04-25T07:20:37.778000Z, 1534.62 2012-04-25T07:20:37.872000Z, 1534.62 2012-04-25T07:20:37.966000Z, 1534.61 2012-04-25T07:20:38.075000Z, 1534.61 2012-04-25T07:20:38.169000Z, 1534.61 2012-04-25T07:20:38.278000Z, 1534.61 2012-04-25T07:20:38.372000Z, 1534.61 2012-04-25T07:20:38.466000Z, 1534.61 2012-04-25T07:20:38.575000Z, 1534.61 2012-04-25T07:20:38.669000Z, 1534.61 2012-04-25T07:20:38.778000Z, 1534.61 2012-04-25T07:20:38.872000Z, 1534.61 2012-04-25T07:20:38.966000Z, 1534.61 2012-04-25T07:20:39.075000Z, 1534.61 2012-04-25T07:20:39.169000Z, 1534.61 2012-04-25T07:20:39.278000Z, 1534.62 2012-04-25T07:20:39.372000Z, 1534.62 2012-04-25T07:20:39.466000Z, 1534.62 2012-04-25T07:20:39.575000Z, 1534.62 2012-04-25T07:20:39.669000Z, 1534.62 2012-04-25T07:20:39.778000Z, 1534.62 2012-04-25T07:20:39.872000Z, 1534.63 2012-04-25T07:20:39.966000Z, 1534.63 2012-04-25T07:20:40.075000Z, 1534.63 2012-04-25T07:20:40.169000Z, 1534.63 2012-04-25T07:20:40.278000Z, 1534.63 2012-04-25T07:20:40.372000Z, 1534.63 2012-04-25T07:20:40.466000Z, 1534.64 2012-04-25T07:20:40.575000Z, 1534.64 2012-04-25T07:20:40.669000Z, 1534.64 2012-04-25T07:20:40.778000Z, 1534.64 2012-04-25T07:20:40.872000Z, 1534.64 2012-04-25T07:20:40.966000Z, 1534.64 2012-04-25T07:20:41.075000Z, 1534.64 2012-04-25T07:20:41.169000Z, 1534.64 2012-04-25T07:20:41.278000Z, 1534.64 2012-04-25T07:20:41.372000Z, 1534.64 2012-04-25T07:20:41.466000Z, 1534.63 2012-04-25T07:20:41.575000Z, 1534.63 2012-04-25T07:20:41.669000Z, 1534.63 2012-04-25T07:20:41.778000Z, 1534.63 2012-04-25T07:20:41.872000Z, 1534.62 2012-04-25T07:20:41.966000Z, 1534.62 2012-04-25T07:20:42.075000Z, 1534.62 2012-04-25T07:20:42.169000Z, 1534.62 2012-04-25T07:20:42.278000Z, 1534.63 2012-04-25T07:20:42.372000Z, 1534.63 2012-04-25T07:20:42.466000Z, 1534.63 2012-04-25T07:20:42.575000Z, 1534.63 2012-04-25T07:20:42.669000Z, 1534.64 2012-04-25T07:20:42.778000Z, 1534.64 2012-04-25T07:20:42.872000Z, 1534.64 2012-04-25T07:20:42.966000Z, 1534.64 2012-04-25T07:20:43.075000Z, 1534.64 2012-04-25T07:20:43.169000Z, 1534.64 2012-04-25T07:20:43.278000Z, 1534.65 2012-04-25T07:20:43.372000Z, 1534.65 2012-04-25T07:20:43.466000Z, 1534.65 2012-04-25T07:20:43.575000Z, 1534.65 2012-04-25T07:20:43.669000Z, 1534.65 2012-04-25T07:20:43.778000Z, 1534.65 2012-04-25T07:20:43.872000Z, 1534.65 2012-04-25T07:20:43.966000Z, 1534.65 2012-04-25T07:20:44.075000Z, 1534.65 2012-04-25T07:20:44.169000Z, 1534.65 2012-04-25T07:20:44.278000Z, 1534.65 2012-04-25T07:20:44.372000Z, 1534.65 2012-04-25T07:20:44.466000Z, 1534.66 2012-04-25T07:20:44.575000Z, 1534.66 2012-04-25T07:20:44.669000Z, 1534.66 2012-04-25T07:20:44.778000Z, 1534.65 2012-04-25T07:20:44.872000Z, 1534.65 2012-04-25T07:20:44.966000Z, 1534.66 2012-04-25T07:20:45.075000Z, 1534.65 2012-04-25T07:20:45.169000Z, 1534.65 2012-04-25T07:20:45.278000Z, 1534.65 2012-04-25T07:20:45.372000Z, 1534.65 2012-04-25T07:20:45.481000Z, 1534.65 2012-04-25T07:20:45.575000Z, 1534.64 2012-04-25T07:20:45.669000Z, 1534.64 2012-04-25T07:20:45.778000Z, 1534.64 2012-04-25T07:20:45.872000Z, 1534.64 2012-04-25T07:20:45.966000Z, 1534.64 2012-04-25T07:20:46.075000Z, 1534.64 2012-04-25T07:20:46.169000Z, 1534.64 2012-04-25T07:20:46.263000Z, 1534.64 2012-04-25T07:20:46.372000Z, 1534.64 2012-04-25T07:20:46.466000Z, 1534.64 2012-04-25T07:20:46.575000Z, 1534.64 2012-04-25T07:20:46.669000Z, 1534.64 2012-04-25T07:20:46.778000Z, 1534.64 2012-04-25T07:20:46.872000Z, 1534.64 2012-04-25T07:20:46.966000Z, 1534.64 2012-04-25T07:20:47.075000Z, 1534.64 2012-04-25T07:20:47.169000Z, 1534.64 2012-04-25T07:20:47.278000Z, 1534.64 2012-04-25T07:20:47.372000Z, 1534.64 2012-04-25T07:20:47.466000Z, 1534.64 2012-04-25T07:20:47.575000Z, 1534.64 2012-04-25T07:20:47.669000Z, 1534.64 2012-04-25T07:20:47.778000Z, 1534.64 2012-04-25T07:20:47.872000Z, 1534.64 2012-04-25T07:20:47.966000Z, 1534.63 2012-04-25T07:20:48.075000Z, 1534.63 2012-04-25T07:20:48.169000Z, 1534.63 2012-04-25T07:20:48.278000Z, 1534.63 2012-04-25T07:20:48.372000Z, 1534.63 2012-04-25T07:20:48.466000Z, 1534.62 2012-04-25T07:20:48.575000Z, 1534.62 2012-04-25T07:20:48.669000Z, 1534.62 2012-04-25T07:20:48.778000Z, 1534.62 2012-04-25T07:20:48.872000Z, 1534.62 2012-04-25T07:20:48.966000Z, 1534.62 2012-04-25T07:20:49.059000Z, 1534.62 2012-04-25T07:20:49.169000Z, 1534.62 2012-04-25T07:20:49.278000Z, 1534.63 2012-04-25T07:20:49.372000Z, 1534.63 2012-04-25T07:20:49.466000Z, 1534.63 2012-04-25T07:20:49.575000Z, 1534.63 2012-04-25T07:20:49.669000Z, 1534.63 2012-04-25T07:20:49.778000Z, 1534.63 2012-04-25T07:20:49.872000Z, 1534.63 2012-04-25T07:20:49.966000Z, 1534.63 2012-04-25T07:20:50.075000Z, 1534.62 2012-04-25T07:20:50.169000Z, 1534.62 2012-04-25T07:20:50.263000Z, 1534.62 2012-04-25T07:20:50.372000Z, 1534.62 2012-04-25T07:20:50.466000Z, 1534.62 2012-04-25T07:20:50.575000Z, 1534.62 2012-04-25T07:20:50.669000Z, 1534.62 2012-04-25T07:20:50.778000Z, 1534.62 2012-04-25T07:20:50.872000Z, 1534.62 2012-04-25T07:20:50.966000Z, 1534.62 2012-04-25T07:20:51.075000Z, 1534.62 2012-04-25T07:20:51.169000Z, 1534.62 2012-04-25T07:20:51.263000Z, 1534.62 2012-04-25T07:20:51.372000Z, 1534.62 2012-04-25T07:20:51.466000Z, 1534.62 2012-04-25T07:20:51.575000Z, 1534.62 2012-04-25T07:20:51.669000Z, 1534.62 2012-04-25T07:20:51.763000Z, 1534.62 2012-04-25T07:20:51.872000Z, 1534.62 2012-04-25T07:20:51.966000Z, 1534.62 2012-04-25T07:20:52.060000Z, 1534.62 2012-04-25T07:20:52.169000Z, 1534.62 2012-04-25T07:20:52.278000Z, 1534.62 2012-04-25T07:20:52.372000Z, 1534.62 2012-04-25T07:20:52.466000Z, 1534.62 2012-04-25T07:20:52.560000Z, 1534.62 2012-04-25T07:20:52.669000Z, 1534.62 2012-04-25T07:20:52.763000Z, 1534.63 2012-04-25T07:20:52.872000Z, 1534.63 2012-04-25T07:20:52.966000Z, 1534.63 2012-04-25T07:20:53.075000Z, 1534.63 2012-04-25T07:20:53.169000Z, 1534.63 2012-04-25T07:20:53.278000Z, 1534.63 2012-04-25T07:20:53.372000Z, 1534.63 2012-04-25T07:20:53.466000Z, 1534.63 2012-04-25T07:20:53.575000Z, 1534.63 2012-04-25T07:20:53.669000Z, 1534.63 2012-04-25T07:20:53.778000Z, 1534.63 2012-04-25T07:20:53.872000Z, 1534.63 2012-04-25T07:20:53.966000Z, 1534.64 2012-04-25T07:20:54.075000Z, 1534.64 2012-04-25T07:20:54.169000Z, 1534.64 2012-04-25T07:20:54.278000Z, 1534.64 2012-04-25T07:20:54.372000Z, 1534.64 2012-04-25T07:20:54.466000Z, 1534.64 2012-04-25T07:20:54.560000Z, 1534.64 2012-04-25T07:20:54.669000Z, 1534.65 2012-04-25T07:20:54.778000Z, 1534.65 2012-04-25T07:20:54.872000Z, 1534.65 2012-04-25T07:20:54.966000Z, 1534.65 2012-04-25T07:20:55.075000Z, 1534.65 2012-04-25T07:20:55.169000Z, 1534.65 2012-04-25T07:20:55.278000Z, 1534.65 2012-04-25T07:20:55.372000Z, 1534.64 2012-04-25T07:20:55.466000Z, 1534.64 2012-04-25T07:20:55.575000Z, 1534.64 2012-04-25T07:20:55.669000Z, 1534.64 2012-04-25T07:20:55.763000Z, 1534.65 2012-04-25T07:20:55.872000Z, 1534.64 2012-04-25T07:20:55.966000Z, 1534.64 2012-04-25T07:20:56.075000Z, 1534.64 2012-04-25T07:20:56.169000Z, 1534.64 2012-04-25T07:20:56.278000Z, 1534.64 2012-04-25T07:20:56.372000Z, 1534.63 2012-04-25T07:20:56.466000Z, 1534.63 2012-04-25T07:20:56.560000Z, 1534.63 2012-04-25T07:20:56.669000Z, 1534.62 2012-04-25T07:20:56.778000Z, 1534.62 2012-04-25T07:20:56.872000Z, 1534.62 2012-04-25T07:20:56.966000Z, 1534.62 2012-04-25T07:20:57.075000Z, 1534.62 2012-04-25T07:20:57.169000Z, 1534.62 2012-04-25T07:20:57.278000Z, 1534.62 2012-04-25T07:20:57.372000Z, 1534.62 2012-04-25T07:20:57.466000Z, 1534.62 2012-04-25T07:20:57.575000Z, 1534.63 2012-04-25T07:20:57.669000Z, 1534.63 2012-04-25T07:20:57.778000Z, 1534.63 2012-04-25T07:20:57.872000Z, 1534.64 2012-04-25T07:20:57.966000Z, 1534.64 2012-04-25T07:20:58.075000Z, 1534.64 2012-04-25T07:20:58.169000Z, 1534.65 2012-04-25T07:20:58.278000Z, 1534.65 2012-04-25T07:20:58.372000Z, 1534.65 2012-04-25T07:20:58.466000Z, 1534.65 2012-04-25T07:20:58.575000Z, 1534.65 2012-04-25T07:20:58.669000Z, 1534.65 2012-04-25T07:20:58.778000Z, 1534.65 2012-04-25T07:20:58.872000Z, 1534.64 2012-04-25T07:20:58.966000Z, 1534.64 2012-04-25T07:20:59.075000Z, 1534.64 2012-04-25T07:20:59.185000Z, 1534.64 2012-04-25T07:20:59.278000Z, 1534.64 2012-04-25T07:20:59.372000Z, 1534.65 2012-04-25T07:20:59.466000Z, 1534.64 2012-04-25T07:20:59.560000Z, 1534.65 2012-04-25T07:20:59.669000Z, 1534.65 2012-04-25T07:20:59.778000Z, 1534.65 2012-04-25T07:20:59.872000Z, 1534.65 2012-04-25T07:20:59.966000Z, 1534.65 2012-04-25T07:21:00.060000Z, 1534.65 2012-04-25T07:21:00.169000Z, 1534.65 2012-04-25T07:21:00.278000Z, 1534.65 2012-04-25T07:21:00.372000Z, 1534.65 2012-04-25T07:21:00.466000Z, 1534.65 2012-04-25T07:21:00.575000Z, 1534.65 2012-04-25T07:21:00.669000Z, 1534.65 2012-04-25T07:21:00.778000Z, 1534.65 2012-04-25T07:21:00.872000Z, 1534.65 2012-04-25T07:21:00.966000Z, 1534.65 2012-04-25T07:21:01.060000Z, 1534.66 2012-04-25T07:21:01.169000Z, 1534.66 2012-04-25T07:21:01.278000Z, 1534.66 2012-04-25T07:21:01.372000Z, 1534.66 2012-04-25T07:21:01.466000Z, 1534.66 2012-04-25T07:21:01.575000Z, 1534.66 2012-04-25T07:21:01.669000Z, 1534.66 2012-04-25T07:21:01.778000Z, 1534.66 2012-04-25T07:21:01.872000Z, 1534.66 2012-04-25T07:21:01.966000Z, 1534.66 2012-04-25T07:21:02.075000Z, 1534.66 2012-04-25T07:21:02.169000Z, 1534.66 2012-04-25T07:21:02.278000Z, 1534.66 2012-04-25T07:21:02.372000Z, 1534.66 2012-04-25T07:21:02.466000Z, 1534.65 2012-04-25T07:21:02.575000Z, 1534.65 2012-04-25T07:21:02.669000Z, 1534.65 2012-04-25T07:21:02.778000Z, 1534.65 2012-04-25T07:21:02.872000Z, 1534.65 2012-04-25T07:21:02.966000Z, 1534.65 2012-04-25T07:21:03.075000Z, 1534.65 2012-04-25T07:21:03.169000Z, 1534.65 2012-04-25T07:21:03.278000Z, 1534.66 2012-04-25T07:21:03.372000Z, 1534.66 2012-04-25T07:21:03.466000Z, 1534.66 2012-04-25T07:21:03.607000Z, 1534.66 2012-04-25T07:21:03.669000Z, 1534.66 2012-04-25T07:21:03.763000Z, 1534.66 2012-04-25T07:21:03.872000Z, 1534.66 2012-04-25T07:21:03.966000Z, 1534.66 2012-04-25T07:21:04.075000Z, 1534.66 2012-04-25T07:21:04.169000Z, 1534.67 2012-04-25T07:21:04.263000Z, 1534.67 2012-04-25T07:21:04.372000Z, 1534.67 2012-04-25T07:21:04.466000Z, 1534.67 2012-04-25T07:21:04.575000Z, 1534.67 2012-04-25T07:21:04.669000Z, 1534.67 2012-04-25T07:21:04.763000Z, 1534.67 2012-04-25T07:21:04.872000Z, 1534.67 2012-04-25T07:21:04.966000Z, 1534.67 2012-04-25T07:21:05.075000Z, 1534.67 2012-04-25T07:21:05.169000Z, 1534.67 2012-04-25T07:21:05.278000Z, 1534.67 2012-04-25T07:21:05.372000Z, 1534.67 2012-04-25T07:21:05.466000Z, 1534.67 2012-04-25T07:21:05.575000Z, 1534.67 2012-04-25T07:21:05.669000Z, 1534.67 2012-04-25T07:21:05.778000Z, 1534.67 2012-04-25T07:21:05.872000Z, 1534.67 2012-04-25T07:21:05.966000Z, 1534.67 2012-04-25T07:21:06.060000Z, 1534.67 2012-04-25T07:21:06.169000Z, 1534.67 2012-04-25T07:21:06.278000Z, 1534.67 2012-04-25T07:21:06.372000Z, 1534.67 2012-04-25T07:21:06.466000Z, 1534.67 2012-04-25T07:21:06.575000Z, 1534.67 2012-04-25T07:21:06.669000Z, 1534.67 2012-04-25T07:21:06.778000Z, 1534.67 2012-04-25T07:21:06.872000Z, 1534.67 2012-04-25T07:21:06.966000Z, 1534.67 2012-04-25T07:21:07.075000Z, 1534.67 2012-04-25T07:21:07.169000Z, 1534.67 2012-04-25T07:21:07.278000Z, 1534.67 2012-04-25T07:21:07.372000Z, 1534.67 2012-04-25T07:21:07.466000Z, 1534.67 2012-04-25T07:21:07.575000Z, 1534.67 2012-04-25T07:21:07.669000Z, 1534.67 2012-04-25T07:21:07.778000Z, 1534.67 2012-04-25T07:21:07.872000Z, 1534.67 2012-04-25T07:21:07.966000Z, 1534.67 2012-04-25T07:21:08.075000Z, 1534.67 2012-04-25T07:21:08.169000Z, 1534.67 2012-04-25T07:21:08.263000Z, 1534.67 2012-04-25T07:21:08.372000Z, 1534.67 2012-04-25T07:21:08.466000Z, 1534.67 2012-04-25T07:21:08.575000Z, 1534.67 2012-04-25T07:21:08.669000Z, 1534.67 2012-04-25T07:21:08.763000Z, 1534.67 2012-04-25T07:21:08.872000Z, 1534.67 2012-04-25T07:21:08.966000Z, 1534.67 2012-04-25T07:21:09.075000Z, 1534.67 2012-04-25T07:21:09.169000Z, 1534.67 2012-04-25T07:21:09.263000Z, 1534.67 2012-04-25T07:21:09.372000Z, 1534.66 2012-04-25T07:21:09.466000Z, 1534.66 2012-04-25T07:21:09.575000Z, 1534.66 2012-04-25T07:21:09.669000Z, 1534.66 2012-04-25T07:21:09.763000Z, 1534.66 2012-04-25T07:21:09.872000Z, 1534.65 2012-04-25T07:21:09.966000Z, 1534.65 2012-04-25T07:21:10.075000Z, 1534.65 2012-04-25T07:21:10.169000Z, 1534.65 2012-04-25T07:21:10.278000Z, 1534.65 2012-04-25T07:21:10.372000Z, 1534.65 2012-04-25T07:21:10.466000Z, 1534.65 2012-04-25T07:21:10.575000Z, 1534.64 2012-04-25T07:21:10.669000Z, 1534.64 2012-04-25T07:21:10.763000Z, 1534.64 2012-04-25T07:21:10.872000Z, 1534.64 2012-04-25T07:21:10.966000Z, 1534.63 2012-04-25T07:21:11.075000Z, 1534.63 2012-04-25T07:21:11.169000Z, 1534.63 2012-04-25T07:21:11.263000Z, 1534.63 2012-04-25T07:21:11.372000Z, 1534.64 2012-04-25T07:21:11.466000Z, 1534.64 2012-04-25T07:21:11.560000Z, 1534.64 2012-04-25T07:21:11.669000Z, 1534.65 2012-04-25T07:21:11.763000Z, 1534.65 2012-04-25T07:21:11.872000Z, 1534.65 2012-04-25T07:21:11.966000Z, 1534.65 2012-04-25T07:21:12.091000Z, 1534.66 2012-04-25T07:21:12.169000Z, 1534.66 2012-04-25T07:21:12.263000Z, 1534.66 2012-04-25T07:21:12.372000Z, 1534.66 2012-04-25T07:21:12.466000Z, 1534.66 2012-04-25T07:21:12.560000Z, 1534.66 2012-04-25T07:21:12.669000Z, 1534.66 2012-04-25T07:21:12.779000Z, 1534.66 2012-04-25T07:21:12.872000Z, 1534.66 2012-04-25T07:21:12.966000Z, 1534.66 2012-04-25T07:21:13.075000Z, 1534.66 2012-04-25T07:21:13.169000Z, 1534.65 2012-04-25T07:21:13.279000Z, 1534.65 2012-04-25T07:21:13.372000Z, 1534.65 2012-04-25T07:21:13.466000Z, 1534.65 2012-04-25T07:21:13.575000Z, 1534.65 2012-04-25T07:21:13.669000Z, 1534.65 2012-04-25T07:21:13.763000Z, 1534.66 2012-04-25T07:21:13.872000Z, 1534.65 2012-04-25T07:21:13.966000Z, 1534.65 2012-04-25T07:21:14.075000Z, 1534.66 2012-04-25T07:21:14.169000Z, 1534.66 2012-04-25T07:21:14.263000Z, 1534.66 2012-04-25T07:21:14.372000Z, 1534.66 2012-04-25T07:21:14.466000Z, 1534.65 2012-04-25T07:21:14.575000Z, 1534.65 2012-04-25T07:21:14.669000Z, 1534.65 2012-04-25T07:21:14.763000Z, 1534.65 2012-04-25T07:21:14.872000Z, 1534.65 2012-04-25T07:21:14.966000Z, 1534.65 2012-04-25T07:21:15.060000Z, 1534.66 2012-04-25T07:21:15.169000Z, 1534.66 2012-04-25T07:21:15.279000Z, 1534.66 2012-04-25T07:21:15.372000Z, 1534.66 2012-04-25T07:21:15.466000Z, 1534.66 2012-04-25T07:21:15.575000Z, 1534.66 2012-04-25T07:21:15.669000Z, 1534.66 2012-04-25T07:21:15.779000Z, 1534.66 2012-04-25T07:21:15.872000Z, 1534.65 2012-04-25T07:21:15.966000Z, 1534.65 2012-04-25T07:21:16.075000Z, 1534.65 2012-04-25T07:21:16.169000Z, 1534.65 2012-04-25T07:21:16.279000Z, 1534.65 2012-04-25T07:21:16.372000Z, 1534.65 2012-04-25T07:21:16.466000Z, 1534.65 2012-04-25T07:21:16.575000Z, 1534.65 2012-04-25T07:21:16.669000Z, 1534.65 2012-04-25T07:21:16.779000Z, 1534.65 2012-04-25T07:21:16.888000Z, 1534.66 2012-04-25T07:21:16.966000Z, 1534.65 2012-04-25T07:21:17.075000Z, 1534.65 2012-04-25T07:21:17.169000Z, 1534.65 2012-04-25T07:21:17.279000Z, 1534.65 2012-04-25T07:21:17.372000Z, 1534.65 2012-04-25T07:21:17.466000Z, 1534.65 2012-04-25T07:21:17.575000Z, 1534.65 2012-04-25T07:21:17.669000Z, 1534.66 2012-04-25T07:21:17.779000Z, 1534.66 2012-04-25T07:21:17.872000Z, 1534.66 2012-04-25T07:21:17.966000Z, 1534.66 2012-04-25T07:21:18.075000Z, 1534.66 2012-04-25T07:21:18.169000Z, 1534.66 2012-04-25T07:21:18.279000Z, 1534.66 2012-04-25T07:21:18.372000Z, 1534.67 2012-04-25T07:21:18.466000Z, 1534.67 2012-04-25T07:21:18.591000Z, 1534.67 2012-04-25T07:21:18.669000Z, 1534.67 2012-04-25T07:21:18.779000Z, 1534.67 2012-04-25T07:21:18.872000Z, 1534.67 2012-04-25T07:21:18.966000Z, 1534.67 2012-04-25T07:21:19.075000Z, 1534.67 2012-04-25T07:21:19.169000Z, 1534.67 2012-04-25T07:21:19.263000Z, 1534.67 2012-04-25T07:21:19.372000Z, 1534.67 2012-04-25T07:21:19.466000Z, 1534.67 2012-04-25T07:21:19.560000Z, 1534.67 2012-04-25T07:21:19.669000Z, 1534.66 2012-04-25T07:21:19.779000Z, 1534.66 2012-04-25T07:21:19.872000Z, 1534.66 2012-04-25T07:21:19.966000Z, 1534.65 2012-04-25T07:21:20.075000Z, 1534.65 2012-04-25T07:21:20.169000Z, 1534.65 2012-04-25T07:21:20.279000Z, 1534.66 2012-04-25T07:21:20.372000Z, 1534.66 2012-04-25T07:21:20.466000Z, 1534.66 2012-04-25T07:21:20.575000Z, 1534.66 2012-04-25T07:21:20.669000Z, 1534.66 2012-04-25T07:21:20.779000Z, 1534.66 2012-04-25T07:21:20.872000Z, 1534.66 2012-04-25T07:21:20.966000Z, 1534.67 2012-04-25T07:21:21.076000Z, 1534.67 2012-04-25T07:21:21.169000Z, 1534.67 2012-04-25T07:21:21.279000Z, 1534.67 2012-04-25T07:21:21.372000Z, 1534.67 2012-04-25T07:21:21.466000Z, 1534.67 2012-04-25T07:21:21.560000Z, 1534.67 2012-04-25T07:21:21.669000Z, 1534.67 2012-04-25T07:21:21.763000Z, 1534.67 2012-04-25T07:21:21.872000Z, 1534.67 2012-04-25T07:21:21.966000Z, 1534.66 2012-04-25T07:21:22.076000Z, 1534.66 2012-04-25T07:21:22.169000Z, 1534.66 2012-04-25T07:21:22.279000Z, 1534.66 2012-04-25T07:21:22.372000Z, 1534.66 2012-04-25T07:21:22.466000Z, 1534.66 2012-04-25T07:21:22.576000Z, 1534.65 2012-04-25T07:21:22.669000Z, 1534.65 2012-04-25T07:21:22.779000Z, 1534.65 2012-04-25T07:21:22.872000Z, 1534.65 2012-04-25T07:21:22.966000Z, 1534.66 2012-04-25T07:21:23.076000Z, 1534.66 2012-04-25T07:21:23.185000Z, 1534.66 2012-04-25T07:21:23.263000Z, 1534.66 2012-04-25T07:21:23.372000Z, 1534.66 2012-04-25T07:21:23.466000Z, 1534.66 2012-04-25T07:21:23.576000Z, 1534.66 2012-04-25T07:21:23.669000Z, 1534.67 2012-04-25T07:21:23.779000Z, 1534.67 2012-04-25T07:21:23.872000Z, 1534.67 2012-04-25T07:21:23.966000Z, 1534.67 2012-04-25T07:21:24.076000Z, 1534.67 2012-04-25T07:21:24.169000Z, 1534.67 2012-04-25T07:21:24.279000Z, 1534.67 2012-04-25T07:21:24.357000Z, 1534.67 2012-04-25T07:21:24.466000Z, 1534.67 2012-04-25T07:21:24.576000Z, 1534.67 2012-04-25T07:21:24.669000Z, 1534.68 2012-04-25T07:21:24.779000Z, 1534.68 2012-04-25T07:21:24.872000Z, 1534.68 2012-04-25T07:21:24.966000Z, 1534.68 2012-04-25T07:21:25.076000Z, 1534.68 2012-04-25T07:21:25.169000Z, 1534.68 2012-04-25T07:21:25.279000Z, 1534.68 2012-04-25T07:21:25.372000Z, 1534.68 2012-04-25T07:21:25.466000Z, 1534.68 2012-04-25T07:21:25.576000Z, 1534.68 2012-04-25T07:21:25.669000Z, 1534.68 2012-04-25T07:21:25.779000Z, 1534.68 2012-04-25T07:21:25.872000Z, 1534.68 2012-04-25T07:21:25.966000Z, 1534.68 2012-04-25T07:21:26.076000Z, 1534.68 2012-04-25T07:21:26.169000Z, 1534.68 2012-04-25T07:21:26.279000Z, 1534.68 2012-04-25T07:21:26.372000Z, 1534.68 2012-04-25T07:21:26.466000Z, 1534.68 2012-04-25T07:21:26.576000Z, 1534.68 2012-04-25T07:21:26.669000Z, 1534.68 2012-04-25T07:21:26.779000Z, 1534.68 2012-04-25T07:21:26.872000Z, 1534.68 2012-04-25T07:21:26.966000Z, 1534.68 2012-04-25T07:21:27.076000Z, 1534.68 2012-04-25T07:21:27.169000Z, 1534.68 2012-04-25T07:21:27.279000Z, 1534.68 2012-04-25T07:21:27.372000Z, 1534.68 2012-04-25T07:21:27.466000Z, 1534.68 2012-04-25T07:21:27.560000Z, 1534.68 2012-04-25T07:21:27.669000Z, 1534.68 2012-04-25T07:21:27.779000Z, 1534.68 2012-04-25T07:21:27.872000Z, 1534.68 2012-04-25T07:21:27.966000Z, 1534.68 2012-04-25T07:21:28.076000Z, 1534.68 2012-04-25T07:21:28.169000Z, 1534.68 2012-04-25T07:21:28.279000Z, 1534.68 2012-04-25T07:21:28.372000Z, 1534.68 2012-04-25T07:21:28.466000Z, 1534.68 2012-04-25T07:21:28.576000Z, 1534.68 2012-04-25T07:21:28.669000Z, 1534.68 2012-04-25T07:21:28.779000Z, 1534.68 2012-04-25T07:21:28.872000Z, 1534.68 2012-04-25T07:21:28.966000Z, 1534.68 2012-04-25T07:21:29.076000Z, 1534.68 2012-04-25T07:21:29.169000Z, 1534.68 2012-04-25T07:21:29.279000Z, 1534.68 2012-04-25T07:21:29.372000Z, 1534.68 2012-04-25T07:21:29.466000Z, 1534.68 2012-04-25T07:21:29.560000Z, 1534.68 2012-04-25T07:21:29.669000Z, 1534.68 2012-04-25T07:21:29.779000Z, 1534.68 2012-04-25T07:21:29.872000Z, 1534.68 2012-04-25T07:21:29.966000Z, 1534.68 2012-04-25T07:21:30.076000Z, 1534.68 2012-04-25T07:21:30.169000Z, 1534.68 2012-04-25T07:21:30.279000Z, 1534.68 2012-04-25T07:21:30.372000Z, 1534.68 2012-04-25T07:21:30.466000Z, 1534.67 2012-04-25T07:21:30.560000Z, 1534.67 2012-04-25T07:21:30.669000Z, 1534.67 2012-04-25T07:21:30.763000Z, 1534.67 2012-04-25T07:21:30.873000Z, 1534.67 2012-04-25T07:21:30.966000Z, 1534.67 2012-04-25T07:21:31.076000Z, 1534.67 2012-04-25T07:21:31.169000Z, 1534.66 2012-04-25T07:21:31.263000Z, 1534.66 2012-04-25T07:21:31.373000Z, 1534.66 2012-04-25T07:21:31.466000Z, 1534.66 2012-04-25T07:21:31.560000Z, 1534.66 2012-04-25T07:21:31.669000Z, 1534.66 2012-04-25T07:21:31.763000Z, 1534.66 2012-04-25T07:21:31.873000Z, 1534.66 2012-04-25T07:21:31.966000Z, 1534.66 2012-04-25T07:21:32.076000Z, 1534.66 2012-04-25T07:21:32.169000Z, 1534.66 2012-04-25T07:21:32.263000Z, 1534.66 2012-04-25T07:21:32.373000Z, 1534.66 2012-04-25T07:21:32.466000Z, 1534.66 2012-04-25T07:21:32.576000Z, 1534.66 2012-04-25T07:21:32.669000Z, 1534.66 2012-04-25T07:21:32.763000Z, 1534.66 2012-04-25T07:21:32.873000Z, 1534.66 2012-04-25T07:21:32.966000Z, 1534.66 2012-04-25T07:21:33.076000Z, 1534.66 2012-04-25T07:21:33.169000Z, 1534.66 2012-04-25T07:21:33.263000Z, 1534.66 2012-04-25T07:21:33.373000Z, 1534.66 2012-04-25T07:21:33.466000Z, 1534.66 2012-04-25T07:21:33.576000Z, 1534.65 2012-04-25T07:21:33.669000Z, 1534.65 2012-04-25T07:21:33.763000Z, 1534.65 2012-04-25T07:21:33.873000Z, 1534.65 2012-04-25T07:21:33.966000Z, 1534.66 2012-04-25T07:21:34.076000Z, 1534.66 2012-04-25T07:21:34.169000Z, 1534.66 2012-04-25T07:21:34.263000Z, 1534.66 2012-04-25T07:21:34.373000Z, 1534.66 2012-04-25T07:21:34.466000Z, 1534.66 2012-04-25T07:21:34.560000Z, 1534.66 2012-04-25T07:21:34.669000Z, 1534.66 2012-04-25T07:21:34.763000Z, 1534.66 2012-04-25T07:21:34.873000Z, 1534.66 2012-04-25T07:21:34.966000Z, 1534.66 2012-04-25T07:21:35.076000Z, 1534.66 2012-04-25T07:21:35.169000Z, 1534.66 2012-04-25T07:21:35.263000Z, 1534.66 2012-04-25T07:21:35.373000Z, 1534.66 2012-04-25T07:21:35.466000Z, 1534.66 2012-04-25T07:21:35.576000Z, 1534.66 2012-04-25T07:21:35.669000Z, 1534.66 2012-04-25T07:21:35.763000Z, 1534.66 2012-04-25T07:21:35.857000Z, 1534.66 2012-04-25T07:21:35.966000Z, 1534.67 2012-04-25T07:21:36.076000Z, 1534.67 2012-04-25T07:21:36.169000Z, 1534.67 2012-04-25T07:21:36.279000Z, 1534.67 2012-04-25T07:21:36.373000Z, 1534.67 2012-04-25T07:21:36.466000Z, 1534.67 2012-04-25T07:21:36.576000Z, 1534.68 2012-04-25T07:21:36.669000Z, 1534.68 2012-04-25T07:21:36.763000Z, 1534.68 2012-04-25T07:21:36.873000Z, 1534.68 2012-04-25T07:21:36.966000Z, 1534.68 2012-04-25T07:21:37.060000Z, 1534.68 2012-04-25T07:21:37.169000Z, 1534.68 2012-04-25T07:21:37.263000Z, 1534.68 2012-04-25T07:21:37.373000Z, 1534.68 2012-04-25T07:21:37.466000Z, 1534.68 2012-04-25T07:21:37.576000Z, 1534.68 2012-04-25T07:21:37.669000Z, 1534.68 2012-04-25T07:21:37.763000Z, 1534.68 2012-04-25T07:21:37.873000Z, 1534.68 2012-04-25T07:21:37.966000Z, 1534.68 2012-04-25T07:21:38.076000Z, 1534.68 2012-04-25T07:21:38.169000Z, 1534.68 2012-04-25T07:21:38.263000Z, 1534.68 2012-04-25T07:21:38.373000Z, 1534.68 2012-04-25T07:21:38.466000Z, 1534.68 2012-04-25T07:21:38.576000Z, 1534.68 2012-04-25T07:21:38.669000Z, 1534.68 2012-04-25T07:21:38.763000Z, 1534.68 2012-04-25T07:21:38.873000Z, 1534.68 2012-04-25T07:21:38.966000Z, 1534.68 2012-04-25T07:21:39.076000Z, 1534.68 2012-04-25T07:21:39.169000Z, 1534.68 2012-04-25T07:21:39.279000Z, 1534.68 2012-04-25T07:21:39.357000Z, 1534.68 2012-04-25T07:21:39.466000Z, 1534.68 2012-04-25T07:21:39.576000Z, 1534.68 2012-04-25T07:21:39.669000Z, 1534.68 2012-04-25T07:21:39.779000Z, 1534.68 2012-04-25T07:21:39.873000Z, 1534.68 2012-04-25T07:21:39.966000Z, 1534.68 2012-04-25T07:21:40.076000Z, 1534.68 2012-04-25T07:21:40.169000Z, 1534.69 2012-04-25T07:21:40.263000Z, 1534.69 2012-04-25T07:21:40.373000Z, 1534.69 2012-04-25T07:21:40.466000Z, 1534.69 2012-04-25T07:21:40.576000Z, 1534.69 2012-04-25T07:21:40.670000Z, 1534.69 2012-04-25T07:21:40.763000Z, 1534.69 2012-04-25T07:21:40.873000Z, 1534.69 2012-04-25T07:21:40.966000Z, 1534.69 2012-04-25T07:21:41.076000Z, 1534.68 2012-04-25T07:21:41.170000Z, 1534.68 2012-04-25T07:21:41.279000Z, 1534.68 2012-04-25T07:21:41.373000Z, 1534.68 2012-04-25T07:21:41.466000Z, 1534.69 2012-04-25T07:21:41.560000Z, 1534.69 2012-04-25T07:21:41.670000Z, 1534.69 2012-04-25T07:21:41.779000Z, 1534.69 2012-04-25T07:21:41.873000Z, 1534.69 2012-04-25T07:21:41.966000Z, 1534.69 2012-04-25T07:21:42.076000Z, 1534.69 2012-04-25T07:21:42.170000Z, 1534.69 2012-04-25T07:21:42.279000Z, 1534.69 2012-04-25T07:21:42.373000Z, 1534.69 2012-04-25T07:21:42.466000Z, 1534.69 2012-04-25T07:21:42.576000Z, 1534.69 2012-04-25T07:21:42.670000Z, 1534.69 2012-04-25T07:21:42.779000Z, 1534.69 2012-04-25T07:21:42.873000Z, 1534.69 2012-04-25T07:21:42.966000Z, 1534.69 2012-04-25T07:21:43.076000Z, 1534.69 2012-04-25T07:21:43.170000Z, 1534.69 2012-04-25T07:21:43.279000Z, 1534.69 2012-04-25T07:21:43.373000Z, 1534.69 2012-04-25T07:21:43.466000Z, 1534.69 2012-04-25T07:21:43.560000Z, 1534.69 2012-04-25T07:21:43.670000Z, 1534.69 2012-04-25T07:21:43.779000Z, 1534.69 2012-04-25T07:21:43.873000Z, 1534.70 2012-04-25T07:21:43.966000Z, 1534.70 2012-04-25T07:21:44.076000Z, 1534.70 2012-04-25T07:21:44.170000Z, 1534.70 2012-04-25T07:21:44.279000Z, 1534.70 2012-04-25T07:21:44.373000Z, 1534.70 2012-04-25T07:21:44.466000Z, 1534.70 2012-04-25T07:21:44.576000Z, 1534.70 2012-04-25T07:21:44.670000Z, 1534.70 2012-04-25T07:21:44.779000Z, 1534.70 2012-04-25T07:21:44.873000Z, 1534.70 2012-04-25T07:21:44.966000Z, 1534.70 2012-04-25T07:21:45.076000Z, 1534.70 2012-04-25T07:21:45.170000Z, 1534.70 2012-04-25T07:21:45.279000Z, 1534.70 2012-04-25T07:21:45.373000Z, 1534.70 2012-04-25T07:21:45.466000Z, 1534.70 2012-04-25T07:21:45.576000Z, 1534.70 2012-04-25T07:21:45.670000Z, 1534.70 2012-04-25T07:21:45.779000Z, 1534.70 2012-04-25T07:21:45.873000Z, 1534.69 2012-04-25T07:21:45.966000Z, 1534.69 2012-04-25T07:21:46.076000Z, 1534.69 2012-04-25T07:21:46.170000Z, 1534.69 2012-04-25T07:21:46.279000Z, 1534.69 2012-04-25T07:21:46.357000Z, 1534.69 2012-04-25T07:21:46.466000Z, 1534.69 2012-04-25T07:21:46.576000Z, 1534.69 2012-04-25T07:21:46.670000Z, 1534.69 2012-04-25T07:21:46.779000Z, 1534.69 2012-04-25T07:21:46.873000Z, 1534.69 2012-04-25T07:21:46.966000Z, 1534.69 2012-04-25T07:21:47.076000Z, 1534.69 2012-04-25T07:21:47.170000Z, 1534.69 2012-04-25T07:21:47.279000Z, 1534.69 2012-04-25T07:21:47.373000Z, 1534.69 2012-04-25T07:21:47.466000Z, 1534.69 2012-04-25T07:21:47.560000Z, 1534.69 2012-04-25T07:21:47.670000Z, 1534.69 2012-04-25T07:21:47.763000Z, 1534.69 2012-04-25T07:21:47.857000Z, 1534.69 2012-04-25T07:21:47.966000Z, 1534.69 2012-04-25T07:21:48.076000Z, 1534.69 2012-04-25T07:21:48.170000Z, 1534.69 2012-04-25T07:21:48.279000Z, 1534.69 2012-04-25T07:21:48.373000Z, 1534.69 2012-04-25T07:21:48.466000Z, 1534.69 2012-04-25T07:21:48.576000Z, 1534.69 2012-04-25T07:21:48.670000Z, 1534.69 2012-04-25T07:21:48.779000Z, 1534.69 2012-04-25T07:21:48.873000Z, 1534.69 2012-04-25T07:21:48.966000Z, 1534.69 2012-04-25T07:21:49.076000Z, 1534.69 2012-04-25T07:21:49.170000Z, 1534.69 2012-04-25T07:21:49.279000Z, 1534.69 2012-04-25T07:21:49.373000Z, 1534.68 2012-04-25T07:21:49.466000Z, 1534.68 2012-04-25T07:21:49.576000Z, 1534.68 2012-04-25T07:21:49.670000Z, 1534.68 2012-04-25T07:21:49.763000Z, 1534.68 2012-04-25T07:21:49.873000Z, 1534.68 2012-04-25T07:21:49.966000Z, 1534.68 2012-04-25T07:21:50.076000Z, 1534.68 2012-04-25T07:21:50.170000Z, 1534.68 2012-04-25T07:21:50.279000Z, 1534.68 2012-04-25T07:21:50.373000Z, 1534.68 2012-04-25T07:21:50.467000Z, 1534.68 2012-04-25T07:21:50.576000Z, 1534.68 2012-04-25T07:21:50.779000Z, 1534.68 2012-04-25T07:21:50.779000Z, 1534.68 2012-04-25T07:21:50.873000Z, 1534.68 2012-04-25T07:21:50.967000Z, 1534.68 2012-04-25T07:21:51.076000Z, 1534.68 2012-04-25T07:21:51.170000Z, 1534.68 2012-04-25T07:21:51.279000Z, 1534.68 2012-04-25T07:21:51.373000Z, 1534.67 2012-04-25T07:21:51.467000Z, 1534.67 2012-04-25T07:21:51.576000Z, 1534.67 2012-04-25T07:21:51.670000Z, 1534.67 2012-04-25T07:21:51.779000Z, 1534.68 2012-04-25T07:21:51.873000Z, 1534.68 2012-04-25T07:21:51.967000Z, 1534.68 2012-04-25T07:21:52.076000Z, 1534.68 2012-04-25T07:21:52.170000Z, 1534.69 2012-04-25T07:21:52.279000Z, 1534.69 2012-04-25T07:21:52.373000Z, 1534.69 2012-04-25T07:21:52.467000Z, 1534.69 2012-04-25T07:21:52.576000Z, 1534.69 2012-04-25T07:21:52.670000Z, 1534.69 2012-04-25T07:21:52.779000Z, 1534.69 2012-04-25T07:21:52.873000Z, 1534.69 2012-04-25T07:21:52.967000Z, 1534.69 2012-04-25T07:21:53.076000Z, 1534.69 2012-04-25T07:21:53.170000Z, 1534.69 2012-04-25T07:21:53.279000Z, 1534.69 2012-04-25T07:21:53.373000Z, 1534.69 2012-04-25T07:21:53.467000Z, 1534.69 2012-04-25T07:21:53.576000Z, 1534.69 2012-04-25T07:21:53.670000Z, 1534.69 2012-04-25T07:21:53.763000Z, 1534.69 2012-04-25T07:21:53.873000Z, 1534.69 2012-04-25T07:21:53.967000Z, 1534.69 2012-04-25T07:21:54.076000Z, 1534.69 2012-04-25T07:21:54.170000Z, 1534.69 2012-04-25T07:21:54.263000Z, 1534.69 2012-04-25T07:21:54.373000Z, 1534.69 2012-04-25T07:21:54.467000Z, 1534.69 2012-04-25T07:21:54.576000Z, 1534.69 2012-04-25T07:21:54.670000Z, 1534.68 2012-04-25T07:21:54.763000Z, 1534.68 2012-04-25T07:21:54.873000Z, 1534.68 2012-04-25T07:21:54.967000Z, 1534.68 2012-04-25T07:21:55.076000Z, 1534.67 2012-04-25T07:21:55.170000Z, 1534.67 2012-04-25T07:21:55.263000Z, 1534.67 2012-04-25T07:21:55.373000Z, 1534.67 2012-04-25T07:21:55.467000Z, 1534.67 2012-04-25T07:21:55.576000Z, 1534.67 2012-04-25T07:21:55.670000Z, 1534.67 2012-04-25T07:21:55.763000Z, 1534.67 2012-04-25T07:21:55.873000Z, 1534.67 2012-04-25T07:21:55.967000Z, 1534.67 2012-04-25T07:21:56.076000Z, 1534.67 2012-04-25T07:21:56.170000Z, 1534.67 2012-04-25T07:21:56.263000Z, 1534.67 2012-04-25T07:21:56.373000Z, 1534.67 2012-04-25T07:21:56.467000Z, 1534.67 2012-04-25T07:21:56.560000Z, 1534.68 2012-04-25T07:21:56.670000Z, 1534.68 2012-04-25T07:21:56.763000Z, 1534.67 2012-04-25T07:21:56.873000Z, 1534.67 2012-04-25T07:21:56.967000Z, 1534.67 2012-04-25T07:21:57.076000Z, 1534.67 2012-04-25T07:21:57.170000Z, 1534.67 2012-04-25T07:21:57.263000Z, 1534.67 2012-04-25T07:21:57.373000Z, 1534.67 2012-04-25T07:21:57.467000Z, 1534.67 2012-04-25T07:21:57.576000Z, 1534.67 2012-04-25T07:21:57.670000Z, 1534.67 2012-04-25T07:21:57.763000Z, 1534.67 2012-04-25T07:21:57.873000Z, 1534.67 2012-04-25T07:21:57.967000Z, 1534.67 2012-04-25T07:21:58.076000Z, 1534.67 2012-04-25T07:21:58.170000Z, 1534.67 2012-04-25T07:21:58.263000Z, 1534.67 2012-04-25T07:21:58.373000Z, 1534.67 2012-04-25T07:21:58.467000Z, 1534.67 2012-04-25T07:21:58.576000Z, 1534.67 2012-04-25T07:21:58.670000Z, 1534.67 2012-04-25T07:21:58.763000Z, 1534.67 2012-04-25T07:21:58.873000Z, 1534.67 2012-04-25T07:21:58.967000Z, 1534.67 2012-04-25T07:21:59.076000Z, 1534.66 2012-04-25T07:21:59.170000Z, 1534.66 2012-04-25T07:21:59.263000Z, 1534.66 2012-04-25T07:21:59.373000Z, 1534.65 2012-04-25T07:21:59.467000Z, 1534.65 2012-04-25T07:21:59.560000Z, 1534.65 2012-04-25T07:21:59.670000Z, 1534.65 2012-04-25T07:21:59.763000Z, 1534.66 2012-04-25T07:21:59.873000Z, 1534.66 2012-04-25T07:21:59.967000Z, 1534.66 2012-04-25T07:22:00.076000Z, 1534.66 2012-04-25T07:22:00.170000Z, 1534.66 2012-04-25T07:22:00.279000Z, 1534.67 2012-04-25T07:22:00.373000Z, 1534.67 2012-04-25T07:22:00.467000Z, 1534.67 2012-04-25T07:22:00.560000Z, 1534.67 2012-04-25T07:22:00.670000Z, 1534.67 2012-04-25T07:22:00.779000Z, 1534.67 2012-04-25T07:22:00.873000Z, 1534.68 2012-04-25T07:22:00.967000Z, 1534.68 2012-04-25T07:22:01.076000Z, 1534.68 2012-04-25T07:22:01.170000Z, 1534.68 2012-04-25T07:22:01.264000Z, 1534.68 2012-04-25T07:22:01.373000Z, 1534.68 2012-04-25T07:22:01.467000Z, 1534.68 2012-04-25T07:22:01.576000Z, 1534.68 2012-04-25T07:22:01.670000Z, 1534.68 2012-04-25T07:22:01.779000Z, 1534.68 2012-04-25T07:22:01.873000Z, 1534.68 2012-04-25T07:22:01.967000Z, 1534.68 2012-04-25T07:22:02.076000Z, 1534.68 2012-04-25T07:22:02.170000Z, 1534.68 2012-04-25T07:22:02.264000Z, 1534.68 2012-04-25T07:22:02.373000Z, 1534.68 2012-04-25T07:22:02.467000Z, 1534.67 2012-04-25T07:22:02.560000Z, 1534.67 2012-04-25T07:22:02.670000Z, 1534.67 2012-04-25T07:22:02.764000Z, 1534.67 2012-04-25T07:22:02.873000Z, 1534.67 2012-04-25T07:22:02.967000Z, 1534.67 2012-04-25T07:22:03.076000Z, 1534.67 2012-04-25T07:22:03.170000Z, 1534.67 2012-04-25T07:22:03.264000Z, 1534.67 2012-04-25T07:22:03.357000Z, 1534.67 2012-04-25T07:22:03.467000Z, 1534.67 2012-04-25T07:22:03.576000Z, 1534.67 2012-04-25T07:22:03.670000Z, 1534.67 2012-04-25T07:22:03.764000Z, 1534.67 2012-04-25T07:22:03.873000Z, 1534.67 2012-04-25T07:22:03.967000Z, 1534.67 2012-04-25T07:22:04.076000Z, 1534.67 2012-04-25T07:22:04.170000Z, 1534.67 2012-04-25T07:22:04.279000Z, 1534.67 2012-04-25T07:22:04.373000Z, 1534.67 2012-04-25T07:22:04.467000Z, 1534.67 2012-04-25T07:22:04.576000Z, 1534.67 2012-04-25T07:22:04.670000Z, 1534.67 2012-04-25T07:22:04.779000Z, 1534.67 2012-04-25T07:22:04.873000Z, 1534.67 2012-04-25T07:22:04.967000Z, 1534.67 2012-04-25T07:22:05.076000Z, 1534.67 2012-04-25T07:22:05.170000Z, 1534.67 2012-04-25T07:22:05.264000Z, 1534.66 2012-04-25T07:22:05.373000Z, 1534.66 2012-04-25T07:22:05.467000Z, 1534.66 2012-04-25T07:22:05.560000Z, 1534.66 2012-04-25T07:22:05.670000Z, 1534.66 2012-04-25T07:22:05.764000Z, 1534.65 2012-04-25T07:22:05.873000Z, 1534.65 2012-04-25T07:22:05.967000Z, 1534.65 2012-04-25T07:22:06.076000Z, 1534.65 2012-04-25T07:22:06.170000Z, 1534.66 2012-04-25T07:22:06.279000Z, 1534.66 2012-04-25T07:22:06.373000Z, 1534.66 2012-04-25T07:22:06.467000Z, 1534.65 2012-04-25T07:22:06.576000Z, 1534.65 2012-04-25T07:22:06.670000Z, 1534.65 2012-04-25T07:22:06.764000Z, 1534.65 2012-04-25T07:22:06.873000Z, 1534.65 2012-04-25T07:22:06.967000Z, 1534.65 2012-04-25T07:22:07.076000Z, 1534.65 2012-04-25T07:22:07.170000Z, 1534.65 2012-04-25T07:22:07.279000Z, 1534.65 2012-04-25T07:22:07.373000Z, 1534.65 2012-04-25T07:22:07.467000Z, 1534.65 2012-04-25T07:22:07.576000Z, 1534.66 2012-04-25T07:22:07.670000Z, 1534.66 2012-04-25T07:22:07.779000Z, 1534.66 2012-04-25T07:22:07.873000Z, 1534.66 2012-04-25T07:22:07.967000Z, 1534.66 2012-04-25T07:22:08.076000Z, 1534.66 2012-04-25T07:22:08.170000Z, 1534.66 2012-04-25T07:22:08.279000Z, 1534.66 2012-04-25T07:22:08.373000Z, 1534.66 2012-04-25T07:22:08.467000Z, 1534.66 2012-04-25T07:22:08.576000Z, 1534.66 2012-04-25T07:22:08.670000Z, 1534.66 2012-04-25T07:22:08.779000Z, 1534.66 2012-04-25T07:22:08.873000Z, 1534.66 2012-04-25T07:22:08.967000Z, 1534.66 2012-04-25T07:22:09.060000Z, 1534.65 2012-04-25T07:22:09.170000Z, 1534.65 2012-04-25T07:22:09.279000Z, 1534.65 2012-04-25T07:22:09.373000Z, 1534.66 2012-04-25T07:22:09.467000Z, 1534.66 2012-04-25T07:22:09.576000Z, 1534.66 2012-04-25T07:22:09.670000Z, 1534.66 2012-04-25T07:22:09.779000Z, 1534.66 2012-04-25T07:22:09.873000Z, 1534.66 2012-04-25T07:22:09.967000Z, 1534.66 2012-04-25T07:22:10.076000Z, 1534.67 2012-04-25T07:22:10.170000Z, 1534.67 2012-04-25T07:22:10.279000Z, 1534.67 2012-04-25T07:22:10.373000Z, 1534.67 2012-04-25T07:22:10.467000Z, 1534.67 2012-04-25T07:22:10.561000Z, 1534.67 2012-04-25T07:22:10.670000Z, 1534.67 2012-04-25T07:22:10.764000Z, 1534.67 2012-04-25T07:22:10.873000Z, 1534.67 2012-04-25T07:22:10.967000Z, 1534.67 2012-04-25T07:22:11.076000Z, 1534.67 2012-04-25T07:22:11.170000Z, 1534.67 2012-04-25T07:22:11.279000Z, 1534.67 2012-04-25T07:22:11.373000Z, 1534.66 2012-04-25T07:22:11.467000Z, 1534.66 2012-04-25T07:22:11.576000Z, 1534.66 2012-04-25T07:22:11.670000Z, 1534.66 2012-04-25T07:22:11.779000Z, 1534.66 2012-04-25T07:22:11.873000Z, 1534.66 2012-04-25T07:22:11.967000Z, 1534.66 2012-04-25T07:22:12.076000Z, 1534.67 2012-04-25T07:22:12.170000Z, 1534.67 2012-04-25T07:22:12.279000Z, 1534.67 2012-04-25T07:22:12.373000Z, 1534.67 2012-04-25T07:22:12.467000Z, 1534.67 2012-04-25T07:22:12.576000Z, 1534.67 2012-04-25T07:22:12.670000Z, 1534.67 2012-04-25T07:22:12.764000Z, 1534.67 2012-04-25T07:22:12.873000Z, 1534.67 2012-04-25T07:22:12.967000Z, 1534.67 2012-04-25T07:22:13.076000Z, 1534.67 2012-04-25T07:22:13.170000Z, 1534.67 2012-04-25T07:22:13.279000Z, 1534.67 2012-04-25T07:22:13.373000Z, 1534.67 2012-04-25T07:22:13.467000Z, 1534.67 2012-04-25T07:22:13.576000Z, 1534.67 2012-04-25T07:22:13.670000Z, 1534.67 2012-04-25T07:22:13.764000Z, 1534.67 2012-04-25T07:22:13.873000Z, 1534.67 2012-04-25T07:22:13.967000Z, 1534.67 2012-04-25T07:22:14.076000Z, 1534.67 2012-04-25T07:22:14.170000Z, 1534.67 2012-04-25T07:22:14.264000Z, 1534.67 2012-04-25T07:22:14.373000Z, 1534.67 2012-04-25T07:22:14.467000Z, 1534.67 2012-04-25T07:22:14.561000Z, 1534.67 2012-04-25T07:22:14.670000Z, 1534.67 2012-04-25T07:22:14.779000Z, 1534.67 2012-04-25T07:22:14.873000Z, 1534.67 2012-04-25T07:22:14.967000Z, 1534.67 2012-04-25T07:22:15.076000Z, 1534.67 2012-04-25T07:22:15.170000Z, 1534.67 2012-04-25T07:22:15.279000Z, 1534.67 2012-04-25T07:22:15.373000Z, 1534.67 2012-04-25T07:22:15.467000Z, 1534.67 2012-04-25T07:22:15.576000Z, 1534.67 2012-04-25T07:22:15.670000Z, 1534.67 2012-04-25T07:22:15.779000Z, 1534.67 2012-04-25T07:22:15.873000Z, 1534.67 2012-04-25T07:22:15.967000Z, 1534.67 2012-04-25T07:22:16.076000Z, 1534.67 2012-04-25T07:22:16.170000Z, 1534.67 2012-04-25T07:22:16.264000Z, 1534.67 2012-04-25T07:22:16.373000Z, 1534.66 2012-04-25T07:22:16.467000Z, 1534.66 2012-04-25T07:22:16.576000Z, 1534.66 2012-04-25T07:22:16.670000Z, 1534.66 2012-04-25T07:22:16.764000Z, 1534.66 2012-04-25T07:22:16.873000Z, 1534.66 2012-04-25T07:22:16.967000Z, 1534.66 2012-04-25T07:22:17.076000Z, 1534.67 2012-04-25T07:22:17.170000Z, 1534.67 2012-04-25T07:22:17.264000Z, 1534.67 2012-04-25T07:22:17.373000Z, 1534.67 2012-04-25T07:22:17.467000Z, 1534.67 2012-04-25T07:22:17.561000Z, 1534.67 2012-04-25T07:22:17.670000Z, 1534.67 2012-04-25T07:22:17.764000Z, 1534.67 2012-04-25T07:22:17.873000Z, 1534.67 2012-04-25T07:22:17.967000Z, 1534.67 2012-04-25T07:22:18.076000Z, 1534.67 2012-04-25T07:22:18.170000Z, 1534.67 2012-04-25T07:22:18.264000Z, 1534.67 2012-04-25T07:22:18.373000Z, 1534.67 2012-04-25T07:22:18.467000Z, 1534.67 2012-04-25T07:22:18.576000Z, 1534.67 2012-04-25T07:22:18.670000Z, 1534.67 2012-04-25T07:22:18.764000Z, 1534.67 2012-04-25T07:22:18.873000Z, 1534.67 2012-04-25T07:22:18.967000Z, 1534.67 2012-04-25T07:22:19.076000Z, 1534.67 2012-04-25T07:22:19.170000Z, 1534.67 2012-04-25T07:22:19.264000Z, 1534.67 2012-04-25T07:22:19.373000Z, 1534.67 2012-04-25T07:22:19.467000Z, 1534.67 2012-04-25T07:22:19.561000Z, 1534.67 2012-04-25T07:22:19.670000Z, 1534.67 2012-04-25T07:22:19.764000Z, 1534.67 2012-04-25T07:22:19.873000Z, 1534.67 2012-04-25T07:22:19.967000Z, 1534.67 2012-04-25T07:22:20.076000Z, 1534.67 2012-04-25T07:22:20.170000Z, 1534.67 2012-04-25T07:22:20.264000Z, 1534.67 2012-04-25T07:22:20.373000Z, 1534.67 2012-04-25T07:22:20.467000Z, 1534.67 2012-04-25T07:22:20.576000Z, 1534.67 2012-04-25T07:22:20.670000Z, 1534.67 2012-04-25T07:22:20.764000Z, 1534.67 2012-04-25T07:22:20.873000Z, 1534.67 2012-04-25T07:22:20.967000Z, 1534.66 2012-04-25T07:22:21.076000Z, 1534.66 2012-04-25T07:22:21.170000Z, 1534.66 2012-04-25T07:22:21.264000Z, 1534.66 2012-04-25T07:22:21.373000Z, 1534.66 2012-04-25T07:22:21.467000Z, 1534.66 2012-04-25T07:22:21.576000Z, 1534.66 2012-04-25T07:22:21.670000Z, 1534.66 2012-04-25T07:22:21.764000Z, 1534.66 2012-04-25T07:22:21.873000Z, 1534.66 2012-04-25T07:22:21.967000Z, 1534.66 2012-04-25T07:22:22.076000Z, 1534.67 2012-04-25T07:22:22.170000Z, 1534.67 2012-04-25T07:22:22.264000Z, 1534.67 2012-04-25T07:22:22.373000Z, 1534.67 2012-04-25T07:22:22.467000Z, 1534.67 2012-04-25T07:22:22.576000Z, 1534.67 2012-04-25T07:22:22.670000Z, 1534.67 2012-04-25T07:22:22.764000Z, 1534.67 2012-04-25T07:22:22.873000Z, 1534.67 2012-04-25T07:22:22.967000Z, 1534.67 2012-04-25T07:22:23.061000Z, 1534.67 2012-04-25T07:22:23.170000Z, 1534.67 2012-04-25T07:22:23.264000Z, 1534.66 2012-04-25T07:22:23.373000Z, 1534.66 2012-04-25T07:22:23.467000Z, 1534.66 2012-04-25T07:22:23.576000Z, 1534.66 2012-04-25T07:22:23.670000Z, 1534.66 2012-04-25T07:22:23.764000Z, 1534.65 2012-04-25T07:22:23.873000Z, 1534.65 2012-04-25T07:22:23.967000Z, 1534.66 2012-04-25T07:22:24.076000Z, 1534.66 2012-04-25T07:22:24.170000Z, 1534.66 2012-04-25T07:22:24.264000Z, 1534.66 2012-04-25T07:22:24.373000Z, 1534.67 2012-04-25T07:22:24.467000Z, 1534.67 2012-04-25T07:22:24.561000Z, 1534.67 2012-04-25T07:22:24.670000Z, 1534.67 2012-04-25T07:22:24.764000Z, 1534.68 2012-04-25T07:22:24.873000Z, 1534.68 2012-04-25T07:22:24.967000Z, 1534.68 2012-04-25T07:22:25.076000Z, 1534.68 2012-04-25T07:22:25.170000Z, 1534.68 2012-04-25T07:22:25.264000Z, 1534.68 2012-04-25T07:22:25.373000Z, 1534.68 2012-04-25T07:22:25.467000Z, 1534.68 2012-04-25T07:22:25.561000Z, 1534.68 2012-04-25T07:22:25.670000Z, 1534.68 2012-04-25T07:22:25.764000Z, 1534.68 2012-04-25T07:22:25.873000Z, 1534.68 2012-04-25T07:22:25.967000Z, 1534.68 2012-04-25T07:22:26.076000Z, 1534.68 2012-04-25T07:22:26.170000Z, 1534.68 2012-04-25T07:22:26.264000Z, 1534.68 2012-04-25T07:22:26.373000Z, 1534.68 2012-04-25T07:22:26.467000Z, 1534.68 2012-04-25T07:22:26.561000Z, 1534.68 2012-04-25T07:22:26.670000Z, 1534.68 2012-04-25T07:22:26.764000Z, 1534.68 2012-04-25T07:22:26.873000Z, 1534.67 2012-04-25T07:22:26.967000Z, 1534.67 2012-04-25T07:22:27.076000Z, 1534.67 2012-04-25T07:22:27.170000Z, 1534.66 2012-04-25T07:22:27.279000Z, 1534.66 2012-04-25T07:22:27.373000Z, 1534.66 2012-04-25T07:22:27.467000Z, 1534.66 2012-04-25T07:22:27.576000Z, 1534.66 2012-04-25T07:22:27.670000Z, 1534.66 2012-04-25T07:22:27.764000Z, 1534.66 2012-04-25T07:22:27.873000Z, 1534.66 2012-04-25T07:22:27.967000Z, 1534.66 2012-04-25T07:22:28.076000Z, 1534.66 2012-04-25T07:22:28.170000Z, 1534.67 2012-04-25T07:22:28.279000Z, 1534.67 2012-04-25T07:22:28.373000Z, 1534.67 2012-04-25T07:22:28.467000Z, 1534.67 2012-04-25T07:22:28.576000Z, 1534.67 2012-04-25T07:22:28.670000Z, 1534.67 2012-04-25T07:22:28.764000Z, 1534.67 2012-04-25T07:22:28.873000Z, 1534.68 2012-04-25T07:22:28.967000Z, 1534.68 2012-04-25T07:22:29.076000Z, 1534.68 2012-04-25T07:22:29.170000Z, 1534.68 2012-04-25T07:22:29.264000Z, 1534.68 2012-04-25T07:22:29.373000Z, 1534.68 2012-04-25T07:22:29.467000Z, 1534.68 2012-04-25T07:22:29.576000Z, 1534.68 2012-04-25T07:22:29.670000Z, 1534.68 2012-04-25T07:22:29.780000Z, 1534.68 2012-04-25T07:22:29.873000Z, 1534.67 2012-04-25T07:22:29.967000Z, 1534.67 2012-04-25T07:22:30.076000Z, 1534.67 2012-04-25T07:22:30.170000Z, 1534.67 2012-04-25T07:22:30.280000Z, 1534.67 2012-04-25T07:22:30.373000Z, 1534.67 2012-04-25T07:22:30.467000Z, 1534.67 2012-04-25T07:22:30.561000Z, 1534.66 2012-04-25T07:22:30.670000Z, 1534.66 2012-04-25T07:22:30.780000Z, 1534.66 2012-04-25T07:22:30.873000Z, 1534.65 2012-04-25T07:22:30.967000Z, 1534.65 2012-04-25T07:22:31.076000Z, 1534.65 2012-04-25T07:22:31.170000Z, 1534.65 2012-04-25T07:22:31.280000Z, 1534.65 2012-04-25T07:22:31.373000Z, 1534.65 2012-04-25T07:22:31.467000Z, 1534.65 2012-04-25T07:22:31.561000Z, 1534.65 2012-04-25T07:22:31.670000Z, 1534.65 2012-04-25T07:22:31.764000Z, 1534.65 2012-04-25T07:22:31.873000Z, 1534.66 2012-04-25T07:22:31.967000Z, 1534.66 2012-04-25T07:22:32.076000Z, 1534.66 2012-04-25T07:22:32.170000Z, 1534.66 2012-04-25T07:22:32.280000Z, 1534.66 2012-04-25T07:22:32.358000Z, 1534.66 2012-04-25T07:22:32.467000Z, 1534.67 2012-04-25T07:22:32.576000Z, 1534.67 2012-04-25T07:22:32.670000Z, 1534.67 2012-04-25T07:22:32.780000Z, 1534.67 2012-04-25T07:22:32.873000Z, 1534.68 2012-04-25T07:22:32.967000Z, 1534.68 2012-04-25T07:22:33.076000Z, 1534.68 2012-04-25T07:22:33.170000Z, 1534.68 2012-04-25T07:22:33.280000Z, 1534.68 2012-04-25T07:22:33.373000Z, 1534.69 2012-04-25T07:22:33.467000Z, 1534.69 2012-04-25T07:22:33.576000Z, 1534.68 2012-04-25T07:22:33.670000Z, 1534.68 2012-04-25T07:22:33.780000Z, 1534.68 2012-04-25T07:22:33.873000Z, 1534.68 2012-04-25T07:22:33.967000Z, 1534.68 2012-04-25T07:22:34.076000Z, 1534.68 2012-04-25T07:22:34.170000Z, 1534.68 2012-04-25T07:22:34.280000Z, 1534.69 2012-04-25T07:22:34.373000Z, 1534.69 2012-04-25T07:22:34.467000Z, 1534.69 2012-04-25T07:22:34.576000Z, 1534.69 2012-04-25T07:22:34.670000Z, 1534.69 2012-04-25T07:22:34.780000Z, 1534.69 2012-04-25T07:22:34.873000Z, 1534.69 2012-04-25T07:22:34.967000Z, 1534.69 2012-04-25T07:22:35.061000Z, 1534.69 2012-04-25T07:22:35.170000Z, 1534.69 2012-04-25T07:22:35.280000Z, 1534.69 2012-04-25T07:22:35.373000Z, 1534.68 2012-04-25T07:22:35.467000Z, 1534.68 2012-04-25T07:22:35.576000Z, 1534.68 2012-04-25T07:22:35.670000Z, 1534.68 2012-04-25T07:22:35.780000Z, 1534.68 2012-04-25T07:22:35.873000Z, 1534.68 2012-04-25T07:22:35.967000Z, 1534.68 2012-04-25T07:22:36.076000Z, 1534.68 2012-04-25T07:22:36.170000Z, 1534.68 2012-04-25T07:22:36.280000Z, 1534.68 2012-04-25T07:22:36.373000Z, 1534.68 2012-04-25T07:22:36.467000Z, 1534.68 2012-04-25T07:22:36.561000Z, 1534.68 2012-04-25T07:22:36.670000Z, 1534.69 2012-04-25T07:22:36.780000Z, 1534.69 2012-04-25T07:22:36.873000Z, 1534.69 2012-04-25T07:22:36.967000Z, 1534.69 2012-04-25T07:22:37.076000Z, 1534.69 2012-04-25T07:22:37.170000Z, 1534.69 2012-04-25T07:22:37.280000Z, 1534.69 2012-04-25T07:22:37.373000Z, 1534.69 2012-04-25T07:22:37.467000Z, 1534.69 2012-04-25T07:22:37.576000Z, 1534.69 2012-04-25T07:22:37.670000Z, 1534.69 2012-04-25T07:22:37.780000Z, 1534.69 2012-04-25T07:22:37.873000Z, 1534.69 2012-04-25T07:22:37.967000Z, 1534.68 2012-04-25T07:22:38.076000Z, 1534.68 2012-04-25T07:22:38.170000Z, 1534.68 2012-04-25T07:22:38.280000Z, 1534.68 2012-04-25T07:22:38.373000Z, 1534.68 2012-04-25T07:22:38.467000Z, 1534.68 2012-04-25T07:22:38.561000Z, 1534.68 2012-04-25T07:22:38.670000Z, 1534.68 2012-04-25T07:22:38.764000Z, 1534.68 2012-04-25T07:22:38.873000Z, 1534.68 2012-04-25T07:22:38.967000Z, 1534.68 2012-04-25T07:22:39.077000Z, 1534.68 2012-04-25T07:22:39.170000Z, 1534.68 2012-04-25T07:22:39.264000Z, 1534.68 2012-04-25T07:22:39.373000Z, 1534.68 2012-04-25T07:22:39.467000Z, 1534.69 2012-04-25T07:22:39.561000Z, 1534.69 2012-04-25T07:22:39.670000Z, 1534.69 2012-04-25T07:22:39.764000Z, 1534.69 2012-04-25T07:22:39.873000Z, 1534.69 2012-04-25T07:22:39.967000Z, 1534.69 2012-04-25T07:22:40.061000Z, 1534.69 2012-04-25T07:22:40.170000Z, 1534.69 2012-04-25T07:22:40.264000Z, 1534.69 2012-04-25T07:22:40.373000Z, 1534.69 2012-04-25T07:22:40.467000Z, 1534.69 2012-04-25T07:22:40.577000Z, 1534.70 2012-04-25T07:22:40.670000Z, 1534.70 2012-04-25T07:22:40.764000Z, 1534.70 2012-04-25T07:22:40.873000Z, 1534.70 2012-04-25T07:22:40.967000Z, 1534.70 2012-04-25T07:22:41.077000Z, 1534.70 2012-04-25T07:22:41.170000Z, 1534.70 2012-04-25T07:22:41.264000Z, 1534.70 2012-04-25T07:22:41.373000Z, 1534.70 2012-04-25T07:22:41.467000Z, 1534.70 2012-04-25T07:22:41.577000Z, 1534.70 2012-04-25T07:22:41.670000Z, 1534.71 2012-04-25T07:22:41.764000Z, 1534.71 2012-04-25T07:22:41.873000Z, 1534.70 2012-04-25T07:22:41.967000Z, 1534.70 2012-04-25T07:22:42.077000Z, 1534.70 2012-04-25T07:22:42.170000Z, 1534.70 2012-04-25T07:22:42.264000Z, 1534.70 2012-04-25T07:22:42.373000Z, 1534.71 2012-04-25T07:22:42.467000Z, 1534.71 2012-04-25T07:22:42.561000Z, 1534.71 2012-04-25T07:22:42.670000Z, 1534.71 2012-04-25T07:22:42.764000Z, 1534.70 2012-04-25T07:22:42.873000Z, 1534.70 2012-04-25T07:22:42.967000Z, 1534.70 2012-04-25T07:22:43.077000Z, 1534.70 2012-04-25T07:22:43.170000Z, 1534.70 2012-04-25T07:22:43.264000Z, 1534.70 2012-04-25T07:22:43.373000Z, 1534.70 2012-04-25T07:22:43.467000Z, 1534.70 2012-04-25T07:22:43.577000Z, 1534.70 2012-04-25T07:22:43.670000Z, 1534.70 2012-04-25T07:22:43.764000Z, 1534.70 2012-04-25T07:22:43.873000Z, 1534.70 2012-04-25T07:22:43.967000Z, 1534.70 2012-04-25T07:22:44.077000Z, 1534.70 2012-04-25T07:22:44.170000Z, 1534.70 2012-04-25T07:22:44.264000Z, 1534.70 2012-04-25T07:22:44.373000Z, 1534.70 2012-04-25T07:22:44.467000Z, 1534.70 2012-04-25T07:22:44.561000Z, 1534.70 2012-04-25T07:22:44.670000Z, 1534.70 2012-04-25T07:22:44.764000Z, 1534.70 2012-04-25T07:22:44.873000Z, 1534.70 2012-04-25T07:22:44.967000Z, 1534.70 2012-04-25T07:22:45.077000Z, 1534.70 2012-04-25T07:22:45.170000Z, 1534.70 2012-04-25T07:22:45.264000Z, 1534.70 2012-04-25T07:22:45.373000Z, 1534.70 2012-04-25T07:22:45.467000Z, 1534.70 2012-04-25T07:22:45.577000Z, 1534.70 2012-04-25T07:22:45.670000Z, 1534.70 2012-04-25T07:22:45.764000Z, 1534.69 2012-04-25T07:22:45.873000Z, 1534.69 2012-04-25T07:22:45.967000Z, 1534.69 2012-04-25T07:22:46.077000Z, 1534.69 2012-04-25T07:22:46.170000Z, 1534.69 2012-04-25T07:22:46.264000Z, 1534.69 2012-04-25T07:22:46.358000Z, 1534.69 2012-04-25T07:22:46.467000Z, 1534.70 2012-04-25T07:22:46.577000Z, 1534.70 2012-04-25T07:22:46.670000Z, 1534.69 2012-04-25T07:22:46.764000Z, 1534.69 2012-04-25T07:22:46.873000Z, 1534.69 2012-04-25T07:22:46.967000Z, 1534.69 2012-04-25T07:22:47.077000Z, 1534.69 2012-04-25T07:22:47.170000Z, 1534.69 2012-04-25T07:22:47.264000Z, 1534.69 2012-04-25T07:22:47.358000Z, 1534.69 2012-04-25T07:22:47.467000Z, 1534.69 2012-04-25T07:22:47.561000Z, 1534.69 2012-04-25T07:22:47.670000Z, 1534.69 2012-04-25T07:22:47.764000Z, 1534.68 2012-04-25T07:22:47.873000Z, 1534.68 2012-04-25T07:22:47.967000Z, 1534.68 2012-04-25T07:22:48.077000Z, 1534.68 2012-04-25T07:22:48.170000Z, 1534.68 2012-04-25T07:22:48.264000Z, 1534.68 2012-04-25T07:22:48.373000Z, 1534.68 2012-04-25T07:22:48.467000Z, 1534.68 2012-04-25T07:22:48.577000Z, 1534.67 2012-04-25T07:22:48.670000Z, 1534.67 2012-04-25T07:22:48.764000Z, 1534.67 2012-04-25T07:22:48.874000Z, 1534.67 2012-04-25T07:22:48.967000Z, 1534.67 2012-04-25T07:22:49.077000Z, 1534.67 2012-04-25T07:22:49.170000Z, 1534.67 2012-04-25T07:22:49.264000Z, 1534.67 2012-04-25T07:22:49.374000Z, 1534.67 2012-04-25T07:22:49.467000Z, 1534.67 2012-04-25T07:22:49.577000Z, 1534.67 2012-04-25T07:22:49.670000Z, 1534.67 2012-04-25T07:22:49.764000Z, 1534.67 2012-04-25T07:22:49.874000Z, 1534.67 2012-04-25T07:22:49.967000Z, 1534.67 2012-04-25T07:22:50.077000Z, 1534.67 2012-04-25T07:22:50.170000Z, 1534.67 2012-04-25T07:22:50.264000Z, 1534.67 2012-04-25T07:22:50.374000Z, 1534.67 2012-04-25T07:22:50.467000Z, 1534.67 2012-04-25T07:22:50.561000Z, 1534.67 2012-04-25T07:22:50.670000Z, 1534.67 2012-04-25T07:22:50.764000Z, 1534.67 2012-04-25T07:22:50.874000Z, 1534.67 2012-04-25T07:22:50.967000Z, 1534.67 2012-04-25T07:22:51.077000Z, 1534.67 2012-04-25T07:22:51.170000Z, 1534.66 2012-04-25T07:22:51.264000Z, 1534.66 2012-04-25T07:22:51.374000Z, 1534.66 2012-04-25T07:22:51.467000Z, 1534.66 2012-04-25T07:22:51.561000Z, 1534.65 2012-04-25T07:22:51.670000Z, 1534.65 2012-04-25T07:22:51.764000Z, 1534.65 2012-04-25T07:22:51.874000Z, 1534.64 2012-04-25T07:22:51.967000Z, 1534.64 2012-04-25T07:22:52.077000Z, 1534.64 2012-04-25T07:22:52.170000Z, 1534.64 2012-04-25T07:22:52.280000Z, 1534.64 2012-04-25T07:22:52.374000Z, 1534.64 2012-04-25T07:22:52.467000Z, 1534.64 2012-04-25T07:22:52.577000Z, 1534.64 2012-04-25T07:22:52.670000Z, 1534.65 2012-04-25T07:22:52.780000Z, 1534.65 2012-04-25T07:22:52.874000Z, 1534.65 2012-04-25T07:22:52.967000Z, 1534.65 2012-04-25T07:22:53.077000Z, 1534.66 2012-04-25T07:22:53.170000Z, 1534.66 2012-04-25T07:22:53.264000Z, 1534.66 2012-04-25T07:22:53.374000Z, 1534.66 2012-04-25T07:22:53.467000Z, 1534.66 2012-04-25T07:22:53.561000Z, 1534.67 2012-04-25T07:22:53.670000Z, 1534.67 2012-04-25T07:22:53.764000Z, 1534.67 2012-04-25T07:22:53.874000Z, 1534.67 2012-04-25T07:22:53.967000Z, 1534.67 2012-04-25T07:22:54.077000Z, 1534.67 2012-04-25T07:22:54.170000Z, 1534.67 2012-04-25T07:22:54.264000Z, 1534.67 2012-04-25T07:22:54.374000Z, 1534.67 2012-04-25T07:22:54.467000Z, 1534.67 2012-04-25T07:22:54.561000Z, 1534.67 2012-04-25T07:22:54.670000Z, 1534.67 2012-04-25T07:22:54.780000Z, 1534.67 2012-04-25T07:22:54.874000Z, 1534.67 2012-04-25T07:22:54.967000Z, 1534.67 2012-04-25T07:22:55.077000Z, 1534.67 2012-04-25T07:22:55.170000Z, 1534.67 2012-04-25T07:22:55.280000Z, 1534.67 2012-04-25T07:22:55.374000Z, 1534.67 2012-04-25T07:22:55.467000Z, 1534.67 2012-04-25T07:22:55.577000Z, 1534.67 2012-04-25T07:22:55.670000Z, 1534.67 2012-04-25T07:22:55.764000Z, 1534.67 2012-04-25T07:22:55.874000Z, 1534.67 2012-04-25T07:22:55.967000Z, 1534.67 2012-04-25T07:22:56.077000Z, 1534.67 2012-04-25T07:22:56.170000Z, 1534.67 2012-04-25T07:22:56.280000Z, 1534.67 2012-04-25T07:22:56.374000Z, 1534.67 2012-04-25T07:22:56.467000Z, 1534.67 2012-04-25T07:22:56.577000Z, 1534.67 2012-04-25T07:22:56.670000Z, 1534.67 2012-04-25T07:22:56.764000Z, 1534.67 2012-04-25T07:22:56.874000Z, 1534.67 2012-04-25T07:22:56.967000Z, 1534.67 2012-04-25T07:22:57.077000Z, 1534.67 2012-04-25T07:22:57.170000Z, 1534.67 2012-04-25T07:22:57.280000Z, 1534.67 2012-04-25T07:22:57.374000Z, 1534.67 2012-04-25T07:22:57.467000Z, 1534.67 2012-04-25T07:22:57.561000Z, 1534.67 2012-04-25T07:22:57.670000Z, 1534.67 2012-04-25T07:22:57.780000Z, 1534.67 2012-04-25T07:22:57.874000Z, 1534.67 2012-04-25T07:22:57.967000Z, 1534.67 2012-04-25T07:22:58.077000Z, 1534.67 2012-04-25T07:22:58.170000Z, 1534.67 2012-04-25T07:22:58.280000Z, 1534.67 2012-04-25T07:22:58.374000Z, 1534.67 2012-04-25T07:22:58.467000Z, 1534.67 2012-04-25T07:22:58.577000Z, 1534.67 2012-04-25T07:22:58.671000Z, 1534.67 2012-04-25T07:22:58.764000Z, 1534.67 2012-04-25T07:22:58.874000Z, 1534.67 2012-04-25T07:22:58.967000Z, 1534.67 2012-04-25T07:22:59.077000Z, 1534.67 2012-04-25T07:22:59.171000Z, 1534.67 2012-04-25T07:22:59.280000Z, 1534.67 2012-04-25T07:22:59.374000Z, 1534.67 2012-04-25T07:22:59.467000Z, 1534.67 2012-04-25T07:22:59.561000Z, 1534.67 2012-04-25T07:22:59.671000Z, 1534.67 2012-04-25T07:22:59.780000Z, 1534.67 2012-04-25T07:22:59.874000Z, 1534.67 2012-04-25T07:22:59.967000Z, 1534.67 2012-04-25T07:23:00.077000Z, 1534.67 2012-04-25T07:23:00.171000Z, 1534.67 2012-04-25T07:23:00.280000Z, 1534.67 2012-04-25T07:23:00.374000Z, 1534.67 2012-04-25T07:23:00.467000Z, 1534.67 2012-04-25T07:23:00.561000Z, 1534.67 2012-04-25T07:23:00.671000Z, 1534.67 2012-04-25T07:23:00.780000Z, 1534.67 2012-04-25T07:23:00.874000Z, 1534.67 2012-04-25T07:23:00.967000Z, 1534.67 2012-04-25T07:23:01.077000Z, 1534.67 2012-04-25T07:23:01.171000Z, 1534.67 2012-04-25T07:23:01.280000Z, 1534.67 2012-04-25T07:23:01.374000Z, 1534.67 2012-04-25T07:23:01.467000Z, 1534.67 2012-04-25T07:23:01.561000Z, 1534.67 2012-04-25T07:23:01.671000Z, 1534.67 2012-04-25T07:23:01.764000Z, 1534.67 2012-04-25T07:23:01.874000Z, 1534.67 2012-04-25T07:23:01.967000Z, 1534.67 2012-04-25T07:23:02.077000Z, 1534.67 2012-04-25T07:23:02.171000Z, 1534.67 2012-04-25T07:23:02.264000Z, 1534.67 2012-04-25T07:23:02.374000Z, 1534.67 2012-04-25T07:23:02.467000Z, 1534.67 2012-04-25T07:23:02.577000Z, 1534.67 2012-04-25T07:23:02.671000Z, 1534.67 2012-04-25T07:23:02.764000Z, 1534.67 2012-04-25T07:23:02.874000Z, 1534.67 2012-04-25T07:23:02.967000Z, 1534.67 2012-04-25T07:23:03.077000Z, 1534.68 2012-04-25T07:23:03.171000Z, 1534.68 2012-04-25T07:23:03.264000Z, 1534.68 2012-04-25T07:23:03.389000Z, 1534.68 2012-04-25T07:23:03.467000Z, 1534.68 2012-04-25T07:23:03.577000Z, 1534.68 2012-04-25T07:23:03.671000Z, 1534.68 2012-04-25T07:23:03.764000Z, 1534.68 2012-04-25T07:23:03.874000Z, 1534.68 2012-04-25T07:23:03.967000Z, 1534.69 2012-04-25T07:23:04.077000Z, 1534.69 2012-04-25T07:23:04.171000Z, 1534.69 2012-04-25T07:23:04.264000Z, 1534.69 2012-04-25T07:23:04.374000Z, 1534.69 2012-04-25T07:23:04.467000Z, 1534.69 2012-04-25T07:23:04.561000Z, 1534.68 2012-04-25T07:23:04.671000Z, 1534.68 2012-04-25T07:23:04.764000Z, 1534.68 2012-04-25T07:23:04.889000Z, 1534.68 2012-04-25T07:23:04.967000Z, 1534.68 2012-04-25T07:23:05.077000Z, 1534.68 2012-04-25T07:23:05.171000Z, 1534.68 2012-04-25T07:23:05.264000Z, 1534.68 2012-04-25T07:23:05.374000Z, 1534.68 2012-04-25T07:23:05.467000Z, 1534.69 2012-04-25T07:23:05.561000Z, 1534.69 2012-04-25T07:23:05.671000Z, 1534.69 2012-04-25T07:23:05.764000Z, 1534.69 2012-04-25T07:23:05.874000Z, 1534.69 2012-04-25T07:23:05.967000Z, 1534.69 2012-04-25T07:23:06.061000Z, 1534.69 2012-04-25T07:23:06.171000Z, 1534.69 2012-04-25T07:23:06.264000Z, 1534.69 2012-04-25T07:23:06.374000Z, 1534.68 2012-04-25T07:23:06.467000Z, 1534.68 2012-04-25T07:23:06.577000Z, 1534.68 2012-04-25T07:23:06.671000Z, 1534.68 2012-04-25T07:23:06.764000Z, 1534.68 2012-04-25T07:23:06.874000Z, 1534.68 2012-04-25T07:23:06.967000Z, 1534.68 2012-04-25T07:23:07.077000Z, 1534.68 2012-04-25T07:23:07.171000Z, 1534.68 2012-04-25T07:23:07.264000Z, 1534.68 2012-04-25T07:23:07.374000Z, 1534.68 2012-04-25T07:23:07.467000Z, 1534.68 2012-04-25T07:23:07.577000Z, 1534.68 2012-04-25T07:23:07.671000Z, 1534.68 2012-04-25T07:23:07.764000Z, 1534.68 2012-04-25T07:23:07.874000Z, 1534.68 2012-04-25T07:23:07.967000Z, 1534.68 2012-04-25T07:23:08.077000Z, 1534.68 2012-04-25T07:23:08.171000Z, 1534.68 2012-04-25T07:23:08.264000Z, 1534.68 2012-04-25T07:23:08.374000Z, 1534.68 2012-04-25T07:23:08.468000Z, 1534.67 2012-04-25T07:23:08.577000Z, 1534.67 2012-04-25T07:23:08.671000Z, 1534.67 2012-04-25T07:23:08.764000Z, 1534.67 2012-04-25T07:23:08.874000Z, 1534.66 2012-04-25T07:23:08.968000Z, 1534.66 2012-04-25T07:23:09.077000Z, 1534.66 2012-04-25T07:23:09.171000Z, 1534.66 2012-04-25T07:23:09.264000Z, 1534.66 2012-04-25T07:23:09.374000Z, 1534.66 2012-04-25T07:23:09.468000Z, 1534.67 2012-04-25T07:23:09.577000Z, 1534.66 2012-04-25T07:23:09.671000Z, 1534.66 2012-04-25T07:23:09.764000Z, 1534.66 2012-04-25T07:23:09.874000Z, 1534.66 2012-04-25T07:23:09.968000Z, 1534.66 2012-04-25T07:23:10.077000Z, 1534.65 2012-04-25T07:23:10.171000Z, 1534.65 2012-04-25T07:23:10.264000Z, 1534.65 2012-04-25T07:23:10.374000Z, 1534.65 2012-04-25T07:23:10.468000Z, 1534.65 2012-04-25T07:23:10.561000Z, 1534.66 2012-04-25T07:23:10.671000Z, 1534.66 2012-04-25T07:23:10.764000Z, 1534.66 2012-04-25T07:23:10.858000Z, 1534.66 2012-04-25T07:23:10.968000Z, 1534.66 2012-04-25T07:23:11.077000Z, 1534.66 2012-04-25T07:23:11.171000Z, 1534.66 2012-04-25T07:23:11.264000Z, 1534.66 2012-04-25T07:23:11.374000Z, 1534.66 2012-04-25T07:23:11.468000Z, 1534.66 2012-04-25T07:23:11.561000Z, 1534.66 2012-04-25T07:23:11.671000Z, 1534.66 2012-04-25T07:23:11.764000Z, 1534.66 2012-04-25T07:23:11.874000Z, 1534.66 2012-04-25T07:23:11.968000Z, 1534.66 2012-04-25T07:23:12.077000Z, 1534.66 2012-04-25T07:23:12.171000Z, 1534.66 2012-04-25T07:23:12.264000Z, 1534.66 2012-04-25T07:23:12.374000Z, 1534.66 2012-04-25T07:23:12.468000Z, 1534.66 2012-04-25T07:23:12.577000Z, 1534.67 2012-04-25T07:23:12.671000Z, 1534.67 2012-04-25T07:23:12.764000Z, 1534.67 2012-04-25T07:23:12.874000Z, 1534.67 2012-04-25T07:23:12.968000Z, 1534.67 2012-04-25T07:23:13.077000Z, 1534.67 2012-04-25T07:23:13.171000Z, 1534.67 2012-04-25T07:23:13.264000Z, 1534.67 2012-04-25T07:23:13.374000Z, 1534.67 2012-04-25T07:23:13.468000Z, 1534.67 2012-04-25T07:23:13.577000Z, 1534.67 2012-04-25T07:23:13.671000Z, 1534.67 2012-04-25T07:23:13.764000Z, 1534.67 2012-04-25T07:23:13.874000Z, 1534.67 2012-04-25T07:23:13.968000Z, 1534.67 2012-04-25T07:23:14.077000Z, 1534.67 2012-04-25T07:23:14.171000Z, 1534.66 2012-04-25T07:23:14.264000Z, 1534.66 2012-04-25T07:23:14.374000Z, 1534.66 2012-04-25T07:23:14.468000Z, 1534.66 2012-04-25T07:23:14.577000Z, 1534.66 2012-04-25T07:23:14.671000Z, 1534.66 2012-04-25T07:23:14.764000Z, 1534.66 2012-04-25T07:23:14.874000Z, 1534.66 2012-04-25T07:23:14.968000Z, 1534.66 2012-04-25T07:23:15.077000Z, 1534.66 2012-04-25T07:23:15.171000Z, 1534.66 2012-04-25T07:23:15.264000Z, 1534.66 2012-04-25T07:23:15.374000Z, 1534.67 2012-04-25T07:23:15.468000Z, 1534.67 2012-04-25T07:23:15.561000Z, 1534.67 2012-04-25T07:23:15.671000Z, 1534.67 2012-04-25T07:23:15.764000Z, 1534.67 2012-04-25T07:23:15.874000Z, 1534.67 2012-04-25T07:23:15.968000Z, 1534.67 2012-04-25T07:23:16.077000Z, 1534.67 2012-04-25T07:23:16.171000Z, 1534.67 2012-04-25T07:23:16.264000Z, 1534.67 2012-04-25T07:23:16.374000Z, 1534.67 2012-04-25T07:23:16.468000Z, 1534.68 2012-04-25T07:23:16.577000Z, 1534.68 2012-04-25T07:23:16.671000Z, 1534.68 2012-04-25T07:23:16.764000Z, 1534.68 2012-04-25T07:23:16.874000Z, 1534.68 2012-04-25T07:23:16.968000Z, 1534.68 2012-04-25T07:23:17.077000Z, 1534.68 2012-04-25T07:23:17.171000Z, 1534.68 2012-04-25T07:23:17.280000Z, 1534.68 2012-04-25T07:23:17.374000Z, 1534.68 2012-04-25T07:23:17.468000Z, 1534.68 2012-04-25T07:23:17.577000Z, 1534.68 2012-04-25T07:23:17.671000Z, 1534.68 2012-04-25T07:23:17.764000Z, 1534.68 2012-04-25T07:23:17.874000Z, 1534.68 2012-04-25T07:23:17.968000Z, 1534.68 2012-04-25T07:23:18.077000Z, 1534.68 2012-04-25T07:23:18.171000Z, 1534.68 2012-04-25T07:23:18.280000Z, 1534.68 2012-04-25T07:23:18.374000Z, 1534.67 2012-04-25T07:23:18.468000Z, 1534.67 2012-04-25T07:23:18.577000Z, 1534.67 2012-04-25T07:23:18.671000Z, 1534.67 2012-04-25T07:23:18.780000Z, 1534.67 2012-04-25T07:23:18.874000Z, 1534.67 2012-04-25T07:23:18.968000Z, 1534.67 2012-04-25T07:23:19.077000Z, 1534.67 2012-04-25T07:23:19.171000Z, 1534.67 2012-04-25T07:23:19.265000Z, 1534.68 2012-04-25T07:23:19.374000Z, 1534.68 2012-04-25T07:23:19.468000Z, 1534.68 2012-04-25T07:23:19.577000Z, 1534.68 2012-04-25T07:23:19.671000Z, 1534.68 2012-04-25T07:23:19.780000Z, 1534.68 2012-04-25T07:23:19.874000Z, 1534.68 2012-04-25T07:23:19.968000Z, 1534.68 2012-04-25T07:23:20.077000Z, 1534.68 2012-04-25T07:23:20.171000Z, 1534.68 2012-04-25T07:23:20.280000Z, 1534.68 2012-04-25T07:23:20.374000Z, 1534.69 2012-04-25T07:23:20.468000Z, 1534.69 2012-04-25T07:23:20.577000Z, 1534.69 2012-04-25T07:23:20.671000Z, 1534.69 2012-04-25T07:23:20.765000Z, 1534.68 2012-04-25T07:23:20.874000Z, 1534.68 2012-04-25T07:23:20.968000Z, 1534.68 2012-04-25T07:23:21.077000Z, 1534.68 2012-04-25T07:23:21.171000Z, 1534.67 2012-04-25T07:23:21.280000Z, 1534.67 2012-04-25T07:23:21.374000Z, 1534.67 2012-04-25T07:23:21.468000Z, 1534.67 2012-04-25T07:23:21.577000Z, 1534.67 2012-04-25T07:23:21.686000Z, 1534.67 2012-04-25T07:23:21.765000Z, 1534.67 2012-04-25T07:23:21.874000Z, 1534.67 2012-04-25T07:23:21.968000Z, 1534.67 2012-04-25T07:23:22.077000Z, 1534.66 2012-04-25T07:23:22.171000Z, 1534.66 2012-04-25T07:23:22.280000Z, 1534.66 2012-04-25T07:23:22.374000Z, 1534.66 2012-04-25T07:23:22.468000Z, 1534.66 2012-04-25T07:23:22.577000Z, 1534.65 2012-04-25T07:23:22.671000Z, 1534.66 2012-04-25T07:23:22.780000Z, 1534.66 2012-04-25T07:23:22.874000Z, 1534.66 2012-04-25T07:23:22.968000Z, 1534.66 2012-04-25T07:23:23.077000Z, 1534.66 2012-04-25T07:23:23.171000Z, 1534.66 2012-04-25T07:23:23.280000Z, 1534.66 2012-04-25T07:23:23.374000Z, 1534.66 2012-04-25T07:23:23.468000Z, 1534.66 2012-04-25T07:23:23.577000Z, 1534.66 2012-04-25T07:23:23.671000Z, 1534.66 2012-04-25T07:23:23.765000Z, 1534.66 2012-04-25T07:23:23.874000Z, 1534.66 2012-04-25T07:23:23.968000Z, 1534.66 2012-04-25T07:23:24.077000Z, 1534.66 2012-04-25T07:23:24.171000Z, 1534.67 2012-04-25T07:23:24.265000Z, 1534.67 2012-04-25T07:23:24.374000Z, 1534.67 2012-04-25T07:23:24.468000Z, 1534.67 2012-04-25T07:23:24.577000Z, 1534.67 2012-04-25T07:23:24.671000Z, 1534.67 2012-04-25T07:23:24.765000Z, 1534.67 2012-04-25T07:23:24.874000Z, 1534.67 2012-04-25T07:23:24.968000Z, 1534.67 2012-04-25T07:23:25.077000Z, 1534.67 2012-04-25T07:23:25.171000Z, 1534.67 2012-04-25T07:23:25.265000Z, 1534.67 2012-04-25T07:23:25.374000Z, 1534.67 2012-04-25T07:23:25.468000Z, 1534.67 2012-04-25T07:23:25.577000Z, 1534.67 2012-04-25T07:23:25.671000Z, 1534.67 2012-04-25T07:23:25.765000Z, 1534.67 2012-04-25T07:23:25.874000Z, 1534.66 2012-04-25T07:23:25.968000Z, 1534.66 2012-04-25T07:23:26.077000Z, 1534.66 2012-04-25T07:23:26.171000Z, 1534.66 2012-04-25T07:23:26.265000Z, 1534.66 2012-04-25T07:23:26.374000Z, 1534.65 2012-04-25T07:23:26.468000Z, 1534.65 2012-04-25T07:23:26.577000Z, 1534.65 2012-04-25T07:23:26.671000Z, 1534.65 2012-04-25T07:23:26.765000Z, 1534.65 2012-04-25T07:23:26.874000Z, 1534.65 2012-04-25T07:23:26.968000Z, 1534.65 2012-04-25T07:23:27.077000Z, 1534.65 2012-04-25T07:23:27.171000Z, 1534.65 2012-04-25T07:23:27.265000Z, 1534.65 2012-04-25T07:23:27.374000Z, 1534.65 2012-04-25T07:23:27.468000Z, 1534.64 2012-04-25T07:23:27.577000Z, 1534.64 2012-04-25T07:23:27.671000Z, 1534.64 2012-04-25T07:23:27.765000Z, 1534.64 2012-04-25T07:23:27.874000Z, 1534.64 2012-04-25T07:23:27.968000Z, 1534.64 2012-04-25T07:23:28.077000Z, 1534.65 2012-04-25T07:23:28.171000Z, 1534.65 2012-04-25T07:23:28.265000Z, 1534.65 2012-04-25T07:23:28.374000Z, 1534.65 2012-04-25T07:23:28.468000Z, 1534.66 2012-04-25T07:23:28.562000Z, 1534.66 2012-04-25T07:23:28.671000Z, 1534.66 2012-04-25T07:23:28.765000Z, 1534.67 2012-04-25T07:23:28.874000Z, 1534.67 2012-04-25T07:23:28.968000Z, 1534.67 2012-04-25T07:23:29.077000Z, 1534.67 2012-04-25T07:23:29.171000Z, 1534.68 2012-04-25T07:23:29.265000Z, 1534.68 2012-04-25T07:23:29.374000Z, 1534.68 2012-04-25T07:23:29.468000Z, 1534.68 2012-04-25T07:23:29.577000Z, 1534.68 2012-04-25T07:23:29.671000Z, 1534.68 2012-04-25T07:23:29.765000Z, 1534.69 2012-04-25T07:23:29.874000Z, 1534.69 2012-04-25T07:23:29.968000Z, 1534.69 2012-04-25T07:23:30.077000Z, 1534.69 2012-04-25T07:23:30.171000Z, 1534.69 2012-04-25T07:23:30.265000Z, 1534.69 2012-04-25T07:23:30.374000Z, 1534.69 2012-04-25T07:23:30.468000Z, 1534.69 2012-04-25T07:23:30.577000Z, 1534.68 2012-04-25T07:23:30.671000Z, 1534.68 2012-04-25T07:23:30.765000Z, 1534.68 2012-04-25T07:23:30.874000Z, 1534.68 2012-04-25T07:23:30.968000Z, 1534.68 2012-04-25T07:23:31.077000Z, 1534.68 2012-04-25T07:23:31.171000Z, 1534.67 2012-04-25T07:23:31.265000Z, 1534.67 2012-04-25T07:23:31.374000Z, 1534.67 2012-04-25T07:23:31.468000Z, 1534.67 2012-04-25T07:23:31.562000Z, 1534.67 2012-04-25T07:23:31.671000Z, 1534.67 2012-04-25T07:23:31.765000Z, 1534.67 2012-04-25T07:23:31.874000Z, 1534.67 2012-04-25T07:23:31.968000Z, 1534.67 2012-04-25T07:23:32.077000Z, 1534.67 2012-04-25T07:23:32.171000Z, 1534.67 2012-04-25T07:23:32.265000Z, 1534.67 2012-04-25T07:23:32.374000Z, 1534.67 2012-04-25T07:23:32.468000Z, 1534.67 2012-04-25T07:23:32.562000Z, 1534.67 2012-04-25T07:23:32.671000Z, 1534.67 2012-04-25T07:23:32.765000Z, 1534.67 2012-04-25T07:23:32.874000Z, 1534.67 2012-04-25T07:23:32.968000Z, 1534.68 2012-04-25T07:23:33.077000Z, 1534.67 2012-04-25T07:23:33.171000Z, 1534.67 2012-04-25T07:23:33.265000Z, 1534.68 2012-04-25T07:23:33.374000Z, 1534.68 2012-04-25T07:23:33.468000Z, 1534.68 2012-04-25T07:23:33.562000Z, 1534.68 2012-04-25T07:23:33.671000Z, 1534.68 2012-04-25T07:23:33.765000Z, 1534.68 2012-04-25T07:23:33.874000Z, 1534.68 2012-04-25T07:23:33.968000Z, 1534.68 2012-04-25T07:23:34.077000Z, 1534.68 2012-04-25T07:23:34.171000Z, 1534.68 2012-04-25T07:23:34.265000Z, 1534.68 2012-04-25T07:23:34.374000Z, 1534.68 2012-04-25T07:23:34.468000Z, 1534.68 2012-04-25T07:23:34.577000Z, 1534.68 2012-04-25T07:23:34.671000Z, 1534.68 2012-04-25T07:23:34.765000Z, 1534.68 2012-04-25T07:23:34.874000Z, 1534.68 2012-04-25T07:23:34.968000Z, 1534.68 2012-04-25T07:23:35.077000Z, 1534.68 2012-04-25T07:23:35.171000Z, 1534.68 2012-04-25T07:23:35.265000Z, 1534.68 2012-04-25T07:23:35.374000Z, 1534.68 2012-04-25T07:23:35.468000Z, 1534.68 2012-04-25T07:23:35.577000Z, 1534.68 2012-04-25T07:23:35.671000Z, 1534.68 2012-04-25T07:23:35.765000Z, 1534.68 2012-04-25T07:23:35.874000Z, 1534.68 2012-04-25T07:23:35.968000Z, 1534.68 2012-04-25T07:23:36.077000Z, 1534.68 2012-04-25T07:23:36.171000Z, 1534.68 2012-04-25T07:23:36.265000Z, 1534.68 2012-04-25T07:23:36.374000Z, 1534.68 2012-04-25T07:23:36.468000Z, 1534.68 2012-04-25T07:23:36.577000Z, 1534.68 2012-04-25T07:23:36.671000Z, 1534.68 2012-04-25T07:23:36.765000Z, 1534.68 2012-04-25T07:23:36.874000Z, 1534.68 2012-04-25T07:23:36.968000Z, 1534.68 2012-04-25T07:23:37.077000Z, 1534.68 2012-04-25T07:23:37.171000Z, 1534.68 2012-04-25T07:23:37.265000Z, 1534.68 2012-04-25T07:23:37.374000Z, 1534.68 2012-04-25T07:23:37.468000Z, 1534.68 2012-04-25T07:23:37.562000Z, 1534.68 2012-04-25T07:23:37.671000Z, 1534.68 2012-04-25T07:23:37.765000Z, 1534.67 2012-04-25T07:23:37.874000Z, 1534.67 2012-04-25T07:23:37.968000Z, 1534.67 2012-04-25T07:23:38.077000Z, 1534.67 2012-04-25T07:23:38.171000Z, 1534.67 2012-04-25T07:23:38.265000Z, 1534.67 2012-04-25T07:23:38.374000Z, 1534.67 2012-04-25T07:23:38.468000Z, 1534.67 2012-04-25T07:23:38.562000Z, 1534.67 2012-04-25T07:23:38.671000Z, 1534.67 2012-04-25T07:23:38.765000Z, 1534.67 2012-04-25T07:23:38.874000Z, 1534.67 2012-04-25T07:23:38.968000Z, 1534.67 2012-04-25T07:23:39.077000Z, 1534.67 2012-04-25T07:23:39.171000Z, 1534.66 2012-04-25T07:23:39.265000Z, 1534.66 2012-04-25T07:23:39.374000Z, 1534.66 2012-04-25T07:23:39.468000Z, 1534.66 2012-04-25T07:23:39.577000Z, 1534.66 2012-04-25T07:23:39.671000Z, 1534.66 2012-04-25T07:23:39.765000Z, 1534.65 2012-04-25T07:23:39.874000Z, 1534.65 2012-04-25T07:23:39.968000Z, 1534.65 2012-04-25T07:23:40.077000Z, 1534.65 2012-04-25T07:23:40.171000Z, 1534.65 2012-04-25T07:23:40.265000Z, 1534.65 2012-04-25T07:23:40.374000Z, 1534.65 2012-04-25T07:23:40.468000Z, 1534.65 2012-04-25T07:23:40.577000Z, 1534.65 2012-04-25T07:23:40.671000Z, 1534.65 2012-04-25T07:23:40.765000Z, 1534.65 2012-04-25T07:23:40.874000Z, 1534.65 2012-04-25T07:23:40.968000Z, 1534.65 2012-04-25T07:23:41.077000Z, 1534.65 2012-04-25T07:23:41.171000Z, 1534.64 2012-04-25T07:23:41.265000Z, 1534.64 2012-04-25T07:23:41.374000Z, 1534.64 2012-04-25T07:23:41.468000Z, 1534.64 2012-04-25T07:23:41.577000Z, 1534.64 2012-04-25T07:23:41.671000Z, 1534.65 2012-04-25T07:23:41.765000Z, 1534.65 2012-04-25T07:23:41.874000Z, 1534.65 2012-04-25T07:23:41.968000Z, 1534.66 2012-04-25T07:23:42.077000Z, 1534.66 2012-04-25T07:23:42.171000Z, 1534.66 2012-04-25T07:23:42.265000Z, 1534.67 2012-04-25T07:23:42.374000Z, 1534.67 2012-04-25T07:23:42.468000Z, 1534.67 2012-04-25T07:23:42.577000Z, 1534.67 2012-04-25T07:23:42.671000Z, 1534.67 2012-04-25T07:23:42.765000Z, 1534.68 2012-04-25T07:23:42.874000Z, 1534.68 2012-04-25T07:23:42.968000Z, 1534.68 2012-04-25T07:23:43.077000Z, 1534.68 2012-04-25T07:23:43.171000Z, 1534.68 2012-04-25T07:23:43.280000Z, 1534.68 2012-04-25T07:23:43.374000Z, 1534.68 2012-04-25T07:23:43.468000Z, 1534.68 2012-04-25T07:23:43.562000Z, 1534.67 2012-04-25T07:23:43.671000Z, 1534.67 2012-04-25T07:23:43.780000Z, 1534.67 2012-04-25T07:23:43.874000Z, 1534.67 2012-04-25T07:23:43.968000Z, 1534.67 2012-04-25T07:23:44.077000Z, 1534.67 2012-04-25T07:23:44.171000Z, 1534.67 2012-04-25T07:23:44.280000Z, 1534.67 2012-04-25T07:23:44.374000Z, 1534.67 2012-04-25T07:23:44.468000Z, 1534.67 2012-04-25T07:23:44.577000Z, 1534.67 2012-04-25T07:23:44.671000Z, 1534.67 2012-04-25T07:23:44.780000Z, 1534.67 2012-04-25T07:23:44.874000Z, 1534.67 2012-04-25T07:23:44.968000Z, 1534.67 2012-04-25T07:23:45.077000Z, 1534.68 2012-04-25T07:23:45.171000Z, 1534.68 2012-04-25T07:23:45.280000Z, 1534.68 2012-04-25T07:23:45.374000Z, 1534.68 2012-04-25T07:23:45.468000Z, 1534.68 2012-04-25T07:23:45.577000Z, 1534.68 2012-04-25T07:23:45.671000Z, 1534.69 2012-04-25T07:23:45.765000Z, 1534.69 2012-04-25T07:23:45.874000Z, 1534.69 2012-04-25T07:23:45.968000Z, 1534.69 2012-04-25T07:23:46.077000Z, 1534.69 2012-04-25T07:23:46.171000Z, 1534.69 2012-04-25T07:23:46.280000Z, 1534.69 2012-04-25T07:23:46.374000Z, 1534.69 2012-04-25T07:23:46.468000Z, 1534.69 2012-04-25T07:23:46.577000Z, 1534.69 2012-04-25T07:23:46.749000Z, 1534.69 2012-04-25T07:23:46.765000Z, 1534.69 2012-04-25T07:23:46.874000Z, 1534.69 2012-04-25T07:23:46.968000Z, 1534.68 2012-04-25T07:23:47.077000Z, 1534.68 2012-04-25T07:23:47.171000Z, 1534.68 2012-04-25T07:23:47.265000Z, 1534.68 2012-04-25T07:23:47.374000Z, 1534.68 2012-04-25T07:23:47.468000Z, 1534.68 2012-04-25T07:23:47.562000Z, 1534.68 2012-04-25T07:23:47.671000Z, 1534.68 2012-04-25T07:23:47.765000Z, 1534.68 2012-04-25T07:23:47.874000Z, 1534.69 2012-04-25T07:23:47.968000Z, 1534.69 2012-04-25T07:23:48.077000Z, 1534.69 2012-04-25T07:23:48.171000Z, 1534.69 2012-04-25T07:23:48.265000Z, 1534.69 2012-04-25T07:23:48.374000Z, 1534.69 2012-04-25T07:23:48.468000Z, 1534.69 2012-04-25T07:23:48.562000Z, 1534.69 2012-04-25T07:23:48.671000Z, 1534.69 2012-04-25T07:23:48.765000Z, 1534.69 2012-04-25T07:23:48.874000Z, 1534.69 2012-04-25T07:23:48.968000Z, 1534.69 2012-04-25T07:23:49.077000Z, 1534.69 2012-04-25T07:23:49.171000Z, 1534.69 2012-04-25T07:23:49.265000Z, 1534.69 2012-04-25T07:23:49.359000Z, 1534.69 2012-04-25T07:23:49.468000Z, 1534.69 2012-04-25T07:23:49.577000Z, 1534.69 2012-04-25T07:23:49.671000Z, 1534.69 2012-04-25T07:23:49.765000Z, 1534.69 2012-04-25T07:23:49.874000Z, 1534.69 2012-04-25T07:23:49.968000Z, 1534.69 2012-04-25T07:23:50.077000Z, 1534.69 2012-04-25T07:23:50.171000Z, 1534.69 2012-04-25T07:23:50.265000Z, 1534.69 2012-04-25T07:23:50.374000Z, 1534.69 2012-04-25T07:23:50.468000Z, 1534.69 2012-04-25T07:23:50.577000Z, 1534.69 2012-04-25T07:23:50.671000Z, 1534.69 2012-04-25T07:23:50.765000Z, 1534.69 2012-04-25T07:23:50.874000Z, 1534.69 2012-04-25T07:23:50.968000Z, 1534.69 2012-04-25T07:23:51.077000Z, 1534.69 2012-04-25T07:23:51.171000Z, 1534.69 2012-04-25T07:23:51.265000Z, 1534.69 2012-04-25T07:23:51.374000Z, 1534.69 2012-04-25T07:23:51.468000Z, 1534.69 2012-04-25T07:23:51.562000Z, 1534.69 2012-04-25T07:23:51.671000Z, 1534.69 2012-04-25T07:23:51.765000Z, 1534.68 2012-04-25T07:23:51.874000Z, 1534.68 2012-04-25T07:23:51.968000Z, 1534.68 2012-04-25T07:23:52.077000Z, 1534.68 2012-04-25T07:23:52.171000Z, 1534.68 2012-04-25T07:23:52.265000Z, 1534.68 2012-04-25T07:23:52.374000Z, 1534.68 2012-04-25T07:23:52.468000Z, 1534.68 2012-04-25T07:23:52.577000Z, 1534.68 2012-04-25T07:23:52.671000Z, 1534.68 2012-04-25T07:23:52.765000Z, 1534.68 2012-04-25T07:23:52.874000Z, 1534.68 2012-04-25T07:23:52.968000Z, 1534.69 2012-04-25T07:23:53.077000Z, 1534.69 2012-04-25T07:23:53.171000Z, 1534.69 2012-04-25T07:23:53.265000Z, 1534.69 2012-04-25T07:23:53.374000Z, 1534.69 2012-04-25T07:23:53.468000Z, 1534.69 2012-04-25T07:23:53.577000Z, 1534.69 2012-04-25T07:23:53.656000Z, 1534.69 2012-04-25T07:23:53.765000Z, 1534.69 2012-04-25T07:23:53.890000Z, 1534.69 2012-04-25T07:23:53.968000Z, 1534.69 2012-04-25T07:23:54.062000Z, 1534.69 2012-04-25T07:23:54.171000Z, 1534.69 2012-04-25T07:23:54.265000Z, 1534.69 2012-04-25T07:23:54.374000Z, 1534.68 2012-04-25T07:23:54.468000Z, 1534.68 2012-04-25T07:23:54.562000Z, 1534.68 2012-04-25T07:23:54.671000Z, 1534.68 2012-04-25T07:23:54.765000Z, 1534.68 2012-04-25T07:23:54.874000Z, 1534.68 2012-04-25T07:23:54.968000Z, 1534.68 2012-04-25T07:23:55.077000Z, 1534.68 2012-04-25T07:23:55.171000Z, 1534.67 2012-04-25T07:23:55.265000Z, 1534.67 2012-04-25T07:23:55.374000Z, 1534.67 2012-04-25T07:23:55.468000Z, 1534.67 2012-04-25T07:23:55.577000Z, 1534.67 2012-04-25T07:23:55.671000Z, 1534.67 2012-04-25T07:23:55.765000Z, 1534.67 2012-04-25T07:23:55.874000Z, 1534.67 2012-04-25T07:23:55.968000Z, 1534.66 2012-04-25T07:23:56.062000Z, 1534.66 2012-04-25T07:23:56.171000Z, 1534.66 2012-04-25T07:23:56.265000Z, 1534.66 2012-04-25T07:23:56.374000Z, 1534.66 2012-04-25T07:23:56.468000Z, 1534.66 2012-04-25T07:23:56.577000Z, 1534.66 2012-04-25T07:23:56.671000Z, 1534.66 2012-04-25T07:23:56.765000Z, 1534.66 2012-04-25T07:23:56.874000Z, 1534.66 2012-04-25T07:23:56.968000Z, 1534.66 2012-04-25T07:23:57.077000Z, 1534.66 2012-04-25T07:23:57.171000Z, 1534.66 2012-04-25T07:23:57.265000Z, 1534.66 2012-04-25T07:23:57.374000Z, 1534.67 2012-04-25T07:23:57.468000Z, 1534.67 2012-04-25T07:23:57.578000Z, 1534.67 2012-04-25T07:23:57.671000Z, 1534.67 2012-04-25T07:23:57.765000Z, 1534.67 2012-04-25T07:23:57.874000Z, 1534.67 2012-04-25T07:23:57.968000Z, 1534.67 2012-04-25T07:23:58.078000Z, 1534.67 2012-04-25T07:23:58.171000Z, 1534.67 2012-04-25T07:23:58.265000Z, 1534.67 2012-04-25T07:23:58.374000Z, 1534.67 2012-04-25T07:23:58.468000Z, 1534.68 2012-04-25T07:23:58.578000Z, 1534.68 2012-04-25T07:23:58.671000Z, 1534.68 2012-04-25T07:23:58.765000Z, 1534.68 2012-04-25T07:23:58.874000Z, 1534.68 2012-04-25T07:23:58.968000Z, 1534.68 2012-04-25T07:23:59.078000Z, 1534.68 2012-04-25T07:23:59.171000Z, 1534.68 2012-04-25T07:23:59.265000Z, 1534.68 2012-04-25T07:23:59.374000Z, 1534.68 2012-04-25T07:23:59.468000Z, 1534.68 2012-04-25T07:23:59.578000Z, 1534.68 2012-04-25T07:23:59.671000Z, 1534.68 2012-04-25T07:23:59.765000Z, 1534.68 2012-04-25T07:23:59.874000Z, 1534.68 2012-04-25T07:23:59.968000Z, 1534.68 2012-04-25T07:24:00.078000Z, 1534.68 2012-04-25T07:24:00.171000Z, 1534.68 2012-04-25T07:24:00.265000Z, 1534.68 2012-04-25T07:24:00.374000Z, 1534.68 2012-04-25T07:24:00.468000Z, 1534.68 2012-04-25T07:24:00.578000Z, 1534.68 2012-04-25T07:24:00.671000Z, 1534.68 2012-04-25T07:24:00.765000Z, 1534.68 2012-04-25T07:24:00.874000Z, 1534.68 2012-04-25T07:24:00.968000Z, 1534.67 2012-04-25T07:24:01.078000Z, 1534.67 2012-04-25T07:24:01.171000Z, 1534.67 2012-04-25T07:24:01.265000Z, 1534.67 2012-04-25T07:24:01.374000Z, 1534.67 2012-04-25T07:24:01.468000Z, 1534.67 2012-04-25T07:24:01.578000Z, 1534.68 2012-04-25T07:24:01.671000Z, 1534.67 2012-04-25T07:24:01.765000Z, 1534.68 2012-04-25T07:24:01.874000Z, 1534.68 2012-04-25T07:24:01.968000Z, 1534.68 2012-04-25T07:24:02.078000Z, 1534.68 2012-04-25T07:24:02.171000Z, 1534.68 2012-04-25T07:24:02.265000Z, 1534.68 2012-04-25T07:24:02.374000Z, 1534.68 2012-04-25T07:24:02.468000Z, 1534.68 2012-04-25T07:24:02.562000Z, 1534.68 2012-04-25T07:24:02.671000Z, 1534.68 2012-04-25T07:24:02.765000Z, 1534.68 2012-04-25T07:24:02.874000Z, 1534.68 2012-04-25T07:24:02.968000Z, 1534.68 2012-04-25T07:24:03.078000Z, 1534.68 2012-04-25T07:24:03.171000Z, 1534.68 2012-04-25T07:24:03.265000Z, 1534.68 2012-04-25T07:24:03.374000Z, 1534.68 2012-04-25T07:24:03.468000Z, 1534.67 2012-04-25T07:24:03.562000Z, 1534.67 2012-04-25T07:24:03.671000Z, 1534.67 2012-04-25T07:24:03.765000Z, 1534.67 2012-04-25T07:24:03.874000Z, 1534.67 2012-04-25T07:24:03.968000Z, 1534.67 2012-04-25T07:24:04.078000Z, 1534.67 2012-04-25T07:24:04.171000Z, 1534.67 2012-04-25T07:24:04.265000Z, 1534.67 2012-04-25T07:24:04.374000Z, 1534.67 2012-04-25T07:24:04.468000Z, 1534.67 2012-04-25T07:24:04.578000Z, 1534.67 2012-04-25T07:24:04.671000Z, 1534.67 2012-04-25T07:24:04.765000Z, 1534.67 2012-04-25T07:24:04.874000Z, 1534.67 2012-04-25T07:24:04.968000Z, 1534.67 2012-04-25T07:24:05.078000Z, 1534.67 2012-04-25T07:24:05.171000Z, 1534.68 2012-04-25T07:24:05.281000Z, 1534.68 2012-04-25T07:24:05.374000Z, 1534.68 2012-04-25T07:24:05.468000Z, 1534.68 2012-04-25T07:24:05.578000Z, 1534.68 2012-04-25T07:24:05.671000Z, 1534.68 2012-04-25T07:24:05.765000Z, 1534.68 2012-04-25T07:24:05.874000Z, 1534.68 2012-04-25T07:24:05.968000Z, 1534.68 2012-04-25T07:24:06.078000Z, 1534.68 2012-04-25T07:24:06.171000Z, 1534.68 2012-04-25T07:24:06.265000Z, 1534.68 2012-04-25T07:24:06.374000Z, 1534.68 2012-04-25T07:24:06.468000Z, 1534.68 2012-04-25T07:24:06.578000Z, 1534.68 2012-04-25T07:24:06.671000Z, 1534.68 2012-04-25T07:24:06.765000Z, 1534.68 2012-04-25T07:24:06.874000Z, 1534.68 2012-04-25T07:24:06.968000Z, 1534.68 2012-04-25T07:24:07.078000Z, 1534.68 2012-04-25T07:24:07.171000Z, 1534.68 2012-04-25T07:24:07.265000Z, 1534.67 2012-04-25T07:24:07.375000Z, 1534.67 2012-04-25T07:24:07.468000Z, 1534.67 2012-04-25T07:24:07.562000Z, 1534.67 2012-04-25T07:24:07.671000Z, 1534.67 2012-04-25T07:24:07.765000Z, 1534.67 2012-04-25T07:24:07.875000Z, 1534.67 2012-04-25T07:24:07.968000Z, 1534.67 2012-04-25T07:24:08.078000Z, 1534.67 2012-04-25T07:24:08.171000Z, 1534.67 2012-04-25T07:24:08.265000Z, 1534.67 2012-04-25T07:24:08.375000Z, 1534.67 2012-04-25T07:24:08.468000Z, 1534.67 2012-04-25T07:24:08.578000Z, 1534.67 2012-04-25T07:24:08.671000Z, 1534.67 2012-04-25T07:24:08.765000Z, 1534.67 2012-04-25T07:24:08.875000Z, 1534.67 2012-04-25T07:24:08.968000Z, 1534.67 2012-04-25T07:24:09.078000Z, 1534.67 2012-04-25T07:24:09.171000Z, 1534.67 2012-04-25T07:24:09.265000Z, 1534.67 2012-04-25T07:24:09.375000Z, 1534.67 2012-04-25T07:24:09.468000Z, 1534.67 2012-04-25T07:24:09.578000Z, 1534.68 2012-04-25T07:24:09.671000Z, 1534.68 2012-04-25T07:24:09.765000Z, 1534.68 2012-04-25T07:24:09.875000Z, 1534.68 2012-04-25T07:24:09.968000Z, 1534.68 2012-04-25T07:24:10.078000Z, 1534.68 2012-04-25T07:24:10.171000Z, 1534.68 2012-04-25T07:24:10.265000Z, 1534.68 2012-04-25T07:24:10.375000Z, 1534.68 2012-04-25T07:24:10.468000Z, 1534.68 2012-04-25T07:24:10.578000Z, 1534.68 2012-04-25T07:24:10.671000Z, 1534.68 2012-04-25T07:24:10.765000Z, 1534.68 2012-04-25T07:24:10.875000Z, 1534.68 2012-04-25T07:24:10.968000Z, 1534.68 2012-04-25T07:24:11.078000Z, 1534.68 2012-04-25T07:24:11.171000Z, 1534.68 2012-04-25T07:24:11.265000Z, 1534.68 2012-04-25T07:24:11.375000Z, 1534.68 2012-04-25T07:24:11.468000Z, 1534.68 2012-04-25T07:24:11.562000Z, 1534.68 2012-04-25T07:24:11.671000Z, 1534.68 2012-04-25T07:24:11.765000Z, 1534.68 2012-04-25T07:24:11.875000Z, 1534.68 2012-04-25T07:24:11.968000Z, 1534.68 2012-04-25T07:24:12.078000Z, 1534.68 2012-04-25T07:24:12.171000Z, 1534.68 2012-04-25T07:24:12.265000Z, 1534.68 2012-04-25T07:24:12.375000Z, 1534.68 2012-04-25T07:24:12.468000Z, 1534.67 2012-04-25T07:24:12.578000Z, 1534.67 2012-04-25T07:24:12.671000Z, 1534.67 2012-04-25T07:24:12.765000Z, 1534.66 2012-04-25T07:24:12.875000Z, 1534.66 2012-04-25T07:24:12.968000Z, 1534.65 2012-04-25T07:24:13.062000Z, 1534.65 2012-04-25T07:24:13.171000Z, 1534.65 2012-04-25T07:24:13.265000Z, 1534.65 2012-04-25T07:24:13.375000Z, 1534.65 2012-04-25T07:24:13.468000Z, 1534.65 2012-04-25T07:24:13.578000Z, 1534.65 2012-04-25T07:24:13.671000Z, 1534.65 2012-04-25T07:24:13.765000Z, 1534.66 2012-04-25T07:24:13.875000Z, 1534.66 2012-04-25T07:24:13.968000Z, 1534.66 2012-04-25T07:24:14.078000Z, 1534.67 2012-04-25T07:24:14.171000Z, 1534.67 2012-04-25T07:24:14.265000Z, 1534.67 2012-04-25T07:24:14.375000Z, 1534.67 2012-04-25T07:24:14.468000Z, 1534.67 2012-04-25T07:24:14.578000Z, 1534.68 2012-04-25T07:24:14.671000Z, 1534.68 2012-04-25T07:24:14.765000Z, 1534.68 2012-04-25T07:24:14.875000Z, 1534.68 2012-04-25T07:24:14.968000Z, 1534.68 2012-04-25T07:24:15.078000Z, 1534.68 2012-04-25T07:24:15.171000Z, 1534.68 2012-04-25T07:24:15.265000Z, 1534.68 2012-04-25T07:24:15.359000Z, 1534.68 2012-04-25T07:24:15.468000Z, 1534.68 2012-04-25T07:24:15.578000Z, 1534.68 2012-04-25T07:24:15.671000Z, 1534.68 2012-04-25T07:24:15.765000Z, 1534.68 2012-04-25T07:24:15.875000Z, 1534.69 2012-04-25T07:24:15.968000Z, 1534.69 2012-04-25T07:24:16.078000Z, 1534.69 2012-04-25T07:24:16.171000Z, 1534.69 2012-04-25T07:24:16.265000Z, 1534.69 2012-04-25T07:24:16.375000Z, 1534.69 2012-04-25T07:24:16.468000Z, 1534.69 2012-04-25T07:24:16.578000Z, 1534.69 2012-04-25T07:24:16.671000Z, 1534.69 2012-04-25T07:24:16.765000Z, 1534.69 2012-04-25T07:24:16.859000Z, 1534.69 2012-04-25T07:24:16.968000Z, 1534.69 2012-04-25T07:24:17.078000Z, 1534.69 2012-04-25T07:24:17.172000Z, 1534.69 2012-04-25T07:24:17.265000Z, 1534.69 2012-04-25T07:24:17.375000Z, 1534.69 2012-04-25T07:24:17.468000Z, 1534.69 2012-04-25T07:24:17.578000Z, 1534.69 2012-04-25T07:24:17.672000Z, 1534.68 2012-04-25T07:24:17.765000Z, 1534.68 2012-04-25T07:24:17.875000Z, 1534.68 2012-04-25T07:24:17.968000Z, 1534.68 2012-04-25T07:24:18.078000Z, 1511.59 2012-04-25T07:24:18.172000Z, 1514.47 2012-04-25T07:24:18.265000Z, 1516.99 2012-04-25T07:24:18.375000Z, 1519.20 2012-04-25T07:24:18.468000Z, 1521.13 2012-04-25T07:24:18.562000Z, 1522.82 2012-04-25T07:24:18.672000Z, 1524.30 2012-04-25T07:24:18.765000Z, 1525.60 2012-04-25T07:24:18.875000Z, 1526.73 2012-04-25T07:24:18.968000Z, 1527.72 2012-04-25T07:24:19.078000Z, 1528.59 2012-04-25T07:24:19.172000Z, 1529.35 2012-04-25T07:24:19.265000Z, 1530.02 2012-04-25T07:24:19.375000Z, 1530.60 2012-04-25T07:24:19.468000Z, 1531.11 2012-04-25T07:24:19.578000Z, 1531.56 2012-04-25T07:24:19.672000Z, 1531.95 2012-04-25T07:24:19.765000Z, 1532.29 2012-04-25T07:24:19.875000Z, 1532.59 2012-04-25T07:24:19.968000Z, 1532.86 2012-04-25T07:24:20.062000Z, 1533.09 2012-04-25T07:24:20.172000Z, 1533.29 2012-04-25T07:24:20.265000Z, 1533.46 2012-04-25T07:24:20.375000Z, 1533.61 2012-04-25T07:24:20.468000Z, 1533.75 2012-04-25T07:24:20.578000Z, 1533.86 2012-04-25T07:24:20.672000Z, 1533.97 2012-04-25T07:24:20.765000Z, 1534.06 2012-04-25T07:24:20.875000Z, 1534.14 2012-04-25T07:24:20.968000Z, 1534.20 2012-04-25T07:24:21.078000Z, 1534.26 2012-04-25T07:24:21.172000Z, 1534.32 2012-04-25T07:24:21.265000Z, 1534.36 2012-04-25T07:24:21.375000Z, 1534.40 2012-04-25T07:24:21.468000Z, 1534.44 2012-04-25T07:24:21.562000Z, 1534.47 2012-04-25T07:24:21.672000Z, 1534.49 2012-04-25T07:24:21.765000Z, 1534.52 2012-04-25T07:24:21.875000Z, 1534.54 2012-04-25T07:24:21.968000Z, 1534.55 2012-04-25T07:24:22.078000Z, 1534.57 2012-04-25T07:24:22.172000Z, 1534.58 2012-04-25T07:24:22.265000Z, 1534.59 2012-04-25T07:24:22.375000Z, 1534.60 2012-04-25T07:24:22.468000Z, 1534.61 2012-04-25T07:24:22.578000Z, 1534.62 2012-04-25T07:24:22.672000Z, 1534.62 2012-04-25T07:24:22.765000Z, 1534.63 2012-04-25T07:24:22.875000Z, 1534.64 2012-04-25T07:24:22.968000Z, 1534.64 2012-04-25T07:24:23.078000Z, 1534.64 2012-04-25T07:24:23.172000Z, 1534.65 2012-04-25T07:24:23.265000Z, 1534.65 2012-04-25T07:24:23.375000Z, 1534.65 2012-04-25T07:24:23.468000Z, 1534.66 2012-04-25T07:24:23.578000Z, 1534.66 2012-04-25T07:24:23.672000Z, 1534.66 2012-04-25T07:24:23.765000Z, 1534.67 2012-04-25T07:24:23.875000Z, 1534.67 2012-04-25T07:24:23.968000Z, 1534.67 2012-04-25T07:24:24.078000Z, 1534.67 2012-04-25T07:24:24.172000Z, 1534.67 2012-04-25T07:24:24.265000Z, 1534.67 2012-04-25T07:24:24.359000Z, 1534.67 2012-04-25T07:24:24.468000Z, 1534.67 2012-04-25T07:24:24.562000Z, 1534.67 2012-04-25T07:24:24.672000Z, 1534.68 2012-04-25T07:24:24.765000Z, 1534.68 2012-04-25T07:24:24.875000Z, 1534.68 2012-04-25T07:24:24.968000Z, 1534.68 2012-04-25T07:24:25.078000Z, 1534.68 2012-04-25T07:24:25.172000Z, 1534.68 2012-04-25T07:24:25.265000Z, 1534.68 2012-04-25T07:24:25.375000Z, 1534.68 2012-04-25T07:24:25.468000Z, 1534.68 2012-04-25T07:24:25.562000Z, 1534.68 2012-04-25T07:24:25.672000Z, 1534.68 2012-04-25T07:24:25.765000Z, 1534.69 2012-04-25T07:24:25.875000Z, 1534.69 2012-04-25T07:24:25.968000Z, 1534.69 2012-04-25T07:24:26.062000Z, 1534.69 2012-04-25T07:24:26.172000Z, 1534.69 2012-04-25T07:24:26.265000Z, 1534.69 2012-04-25T07:24:26.375000Z, 1534.69 2012-04-25T07:24:26.468000Z, 1534.70 2012-04-25T07:24:26.578000Z, 1534.70 2012-04-25T07:24:26.672000Z, 1534.70 2012-04-25T07:24:26.765000Z, 1534.69 2012-04-25T07:24:26.875000Z, 1534.69 2012-04-25T07:24:26.969000Z, 1534.69 2012-04-25T07:24:27.078000Z, 1534.69 2012-04-25T07:24:27.172000Z, 1534.69 2012-04-25T07:24:27.265000Z, 1534.69 2012-04-25T07:24:27.375000Z, 1534.69 2012-04-25T07:24:27.469000Z, 1534.68 2012-04-25T07:24:27.562000Z, 1534.68 2012-04-25T07:24:27.672000Z, 1534.68 2012-04-25T07:24:27.765000Z, 1534.68 2012-04-25T07:24:27.875000Z, 1534.68 2012-04-25T07:24:27.969000Z, 1534.68 2012-04-25T07:24:28.078000Z, 1534.68 2012-04-25T07:24:28.172000Z, 1534.68 2012-04-25T07:24:28.265000Z, 1534.68 2012-04-25T07:24:28.375000Z, 1534.68 2012-04-25T07:24:28.469000Z, 1534.68 2012-04-25T07:24:28.562000Z, 1534.68 2012-04-25T07:24:28.672000Z, 1534.69 2012-04-25T07:24:28.765000Z, 1534.69 2012-04-25T07:24:28.875000Z, 1534.69 2012-04-25T07:24:28.969000Z, 1534.69 2012-04-25T07:24:29.078000Z, 1534.69 2012-04-25T07:24:29.172000Z, 1534.69 2012-04-25T07:24:29.265000Z, 1534.69 2012-04-25T07:24:29.375000Z, 1534.69 2012-04-25T07:24:29.469000Z, 1534.69 2012-04-25T07:24:29.578000Z, 1534.69 2012-04-25T07:24:29.672000Z, 1534.69 2012-04-25T07:24:29.765000Z, 1534.69 2012-04-25T07:24:29.875000Z, 1534.69 2012-04-25T07:24:29.969000Z, 1534.69 2012-04-25T07:24:30.078000Z, 1534.69 2012-04-25T07:24:30.172000Z, 1534.69 2012-04-25T07:24:30.265000Z, 1534.69 2012-04-25T07:24:30.375000Z, 1534.69 2012-04-25T07:24:30.469000Z, 1534.69 2012-04-25T07:24:30.578000Z, 1534.69 2012-04-25T07:24:30.687000Z, 1534.69 2012-04-25T07:24:30.765000Z, 1534.69 2012-04-25T07:24:30.859000Z, 1534.69 2012-04-25T07:24:30.969000Z, 1534.69 2012-04-25T07:24:31.078000Z, 1534.69 2012-04-25T07:24:31.172000Z, 1534.69 2012-04-25T07:24:31.265000Z, 1534.69 2012-04-25T07:24:31.375000Z, 1534.69 2012-04-25T07:24:31.469000Z, 1534.69 2012-04-25T07:24:31.578000Z, 1534.69 2012-04-25T07:24:31.672000Z, 1534.69 2012-04-25T07:24:31.765000Z, 1534.69 2012-04-25T07:24:31.875000Z, 1534.69 2012-04-25T07:24:31.969000Z, 1534.69 2012-04-25T07:24:32.062000Z, 1534.69 2012-04-25T07:24:32.172000Z, 1534.69 2012-04-25T07:24:32.265000Z, 1534.69 2012-04-25T07:24:32.375000Z, 1534.69 2012-04-25T07:24:32.469000Z, 1534.69 2012-04-25T07:24:32.562000Z, 1534.69 2012-04-25T07:24:32.672000Z, 1534.69 2012-04-25T07:24:32.765000Z, 1534.69 2012-04-25T07:24:32.875000Z, 1534.69 2012-04-25T07:24:32.969000Z, 1534.69 2012-04-25T07:24:33.062000Z, 1534.69 2012-04-25T07:24:33.172000Z, 1534.69 2012-04-25T07:24:33.265000Z, 1534.69 2012-04-25T07:24:33.375000Z, 1534.69 2012-04-25T07:24:33.469000Z, 1534.69 2012-04-25T07:24:33.578000Z, 1534.69 2012-04-25T07:24:33.672000Z, 1534.69 2012-04-25T07:24:33.765000Z, 1534.69 2012-04-25T07:24:33.875000Z, 1534.69 2012-04-25T07:24:33.969000Z, 1534.69 2012-04-25T07:24:34.062000Z, 1534.69 2012-04-25T07:24:34.172000Z, 1534.69 2012-04-25T07:24:34.265000Z, 1534.69 2012-04-25T07:24:34.375000Z, 1534.69 2012-04-25T07:24:34.469000Z, 1534.69 2012-04-25T07:24:34.562000Z, 1534.69 2012-04-25T07:24:34.687000Z, 1534.69 2012-04-25T07:24:34.765000Z, 1534.69 2012-04-25T07:24:34.859000Z, 1534.69 2012-04-25T07:24:34.969000Z, 1534.69 2012-04-25T07:24:35.078000Z, 1534.69 2012-04-25T07:24:35.172000Z, 1534.69 2012-04-25T07:24:35.265000Z, 1534.69 2012-04-25T07:24:35.375000Z, 1534.69 2012-04-25T07:24:35.469000Z, 1534.69 2012-04-25T07:24:35.562000Z, 1534.69 2012-04-25T07:24:35.672000Z, 1534.69 2012-04-25T07:24:35.765000Z, 1534.69 2012-04-25T07:24:35.875000Z, 1534.69 2012-04-25T07:24:35.969000Z, 1534.69 2012-04-25T07:24:36.062000Z, 1534.68 2012-04-25T07:24:36.172000Z, 1534.68 2012-04-25T07:24:36.266000Z, 1534.68 2012-04-25T07:24:36.375000Z, 1534.68 2012-04-25T07:24:36.469000Z, 1534.68 2012-04-25T07:24:36.562000Z, 1534.68 2012-04-25T07:24:36.672000Z, 1534.68 2012-04-25T07:24:36.766000Z, 1534.67 2012-04-25T07:24:36.875000Z, 1534.67 2012-04-25T07:24:36.969000Z, 1534.67 2012-04-25T07:24:37.078000Z, 1534.67 2012-04-25T07:24:37.172000Z, 1534.67 2012-04-25T07:24:37.266000Z, 1534.67 2012-04-25T07:24:37.391000Z, 1534.67 2012-04-25T07:24:37.469000Z, 1534.67 2012-04-25T07:24:37.562000Z, 1534.67 2012-04-25T07:24:37.672000Z, 1534.67 2012-04-25T07:24:37.766000Z, 1534.67 2012-04-25T07:24:37.875000Z, 1534.67 2012-04-25T07:24:37.969000Z, 1534.67 2012-04-25T07:24:38.078000Z, 1534.67 2012-04-25T07:24:38.172000Z, 1534.67 2012-04-25T07:24:38.266000Z, 1534.67 2012-04-25T07:24:38.375000Z, 1534.67 2012-04-25T07:24:38.469000Z, 1534.67 2012-04-25T07:24:38.578000Z, 1534.68 2012-04-25T07:24:38.672000Z, 1534.68 2012-04-25T07:24:38.766000Z, 1534.68 2012-04-25T07:24:38.875000Z, 1534.68 2012-04-25T07:24:38.969000Z, 1534.68 2012-04-25T07:24:39.062000Z, 1534.68 2012-04-25T07:24:39.172000Z, 1534.68 2012-04-25T07:24:39.266000Z, 1534.68 2012-04-25T07:24:39.375000Z, 1534.68 2012-04-25T07:24:39.469000Z, 1534.68 2012-04-25T07:24:39.562000Z, 1534.69 2012-04-25T07:24:39.672000Z, 1534.69 2012-04-25T07:24:39.766000Z, 1534.69 2012-04-25T07:24:39.875000Z, 1534.69 2012-04-25T07:24:39.969000Z, 1534.69 2012-04-25T07:24:40.062000Z, 1534.69 2012-04-25T07:24:40.172000Z, 1534.69 2012-04-25T07:24:40.266000Z, 1534.69 2012-04-25T07:24:40.375000Z, 1534.69 2012-04-25T07:24:40.469000Z, 1534.69 2012-04-25T07:24:40.562000Z, 1534.69 2012-04-25T07:24:40.672000Z, 1534.70 2012-04-25T07:24:40.766000Z, 1534.70 2012-04-25T07:24:40.875000Z, 1534.70 2012-04-25T07:24:40.969000Z, 1534.70 2012-04-25T07:24:41.062000Z, 1534.70 2012-04-25T07:24:41.172000Z, 1534.70 2012-04-25T07:24:41.266000Z, 1534.70 2012-04-25T07:24:41.391000Z, 1534.70 2012-04-25T07:24:41.469000Z, 1534.70 2012-04-25T07:24:41.578000Z, 1534.70 2012-04-25T07:24:41.672000Z, 1534.70 2012-04-25T07:24:41.766000Z, 1534.70 2012-04-25T07:24:41.875000Z, 1534.70 2012-04-25T07:24:41.969000Z, 1534.70 2012-04-25T07:24:42.078000Z, 1534.70 2012-04-25T07:24:42.172000Z, 1534.70 2012-04-25T07:24:42.266000Z, 1534.70 2012-04-25T07:24:42.375000Z, 1534.70 2012-04-25T07:24:42.469000Z, 1534.70 2012-04-25T07:24:42.562000Z, 1534.70 2012-04-25T07:24:42.672000Z, 1534.70 2012-04-25T07:24:42.766000Z, 1534.70 2012-04-25T07:24:42.875000Z, 1534.70 2012-04-25T07:24:42.969000Z, 1534.70 2012-04-25T07:24:43.078000Z, 1534.70 2012-04-25T07:24:43.172000Z, 1534.70 2012-04-25T07:24:43.266000Z, 1534.70 2012-04-25T07:24:43.375000Z, 1534.70 2012-04-25T07:24:43.469000Z, 1534.69 2012-04-25T07:24:43.578000Z, 1534.69 2012-04-25T07:24:43.672000Z, 1534.69 2012-04-25T07:24:43.766000Z, 1534.69 2012-04-25T07:24:43.875000Z, 1534.69 2012-04-25T07:24:43.969000Z, 1534.68 2012-04-25T07:24:44.078000Z, 1534.68 2012-04-25T07:24:44.172000Z, 1534.68 2012-04-25T07:24:44.266000Z, 1534.68 2012-04-25T07:24:44.375000Z, 1534.68 2012-04-25T07:24:44.469000Z, 1534.68 2012-04-25T07:24:44.562000Z, 1534.68 2012-04-25T07:24:44.734000Z, 1534.68 2012-04-25T07:24:44.766000Z, 1534.68 2012-04-25T07:24:44.875000Z, 1534.68 2012-04-25T07:24:44.969000Z, 1534.68 2012-04-25T07:24:45.078000Z, 1534.68 2012-04-25T07:24:45.172000Z, 1534.69 2012-04-25T07:24:45.266000Z, 1534.69 2012-04-25T07:24:45.375000Z, 1534.69 2012-04-25T07:24:45.469000Z, 1534.69 2012-04-25T07:24:45.578000Z, 1534.69 2012-04-25T07:24:45.672000Z, 1534.69 2012-04-25T07:24:45.766000Z, 1534.68 2012-04-25T07:24:45.875000Z, 1534.68 2012-04-25T07:24:45.969000Z, 1534.68 2012-04-25T07:24:46.078000Z, 1534.68 2012-04-25T07:24:46.172000Z, 1534.68 2012-04-25T07:24:46.266000Z, 1534.68 2012-04-25T07:24:46.375000Z, 1534.68 2012-04-25T07:24:46.469000Z, 1534.69 2012-04-25T07:24:46.563000Z, 1534.69 2012-04-25T07:24:46.672000Z, 1534.69 2012-04-25T07:24:46.766000Z, 1534.69 2012-04-25T07:24:46.875000Z, 1534.69 2012-04-25T07:24:46.969000Z, 1534.69 2012-04-25T07:24:47.078000Z, 1534.70 2012-04-25T07:24:47.172000Z, 1534.70 2012-04-25T07:24:47.266000Z, 1534.70 2012-04-25T07:24:47.375000Z, 1534.70 2012-04-25T07:24:47.469000Z, 1534.70 2012-04-25T07:24:47.578000Z, 1534.70 2012-04-25T07:24:47.672000Z, 1534.70 2012-04-25T07:24:47.766000Z, 1534.70 2012-04-25T07:24:47.875000Z, 1534.70 2012-04-25T07:24:47.969000Z, 1534.70 2012-04-25T07:24:48.078000Z, 1534.70 2012-04-25T07:24:48.172000Z, 1534.70 2012-04-25T07:24:48.266000Z, 1534.70 2012-04-25T07:24:48.375000Z, 1534.70 2012-04-25T07:24:48.469000Z, 1534.70 2012-04-25T07:24:48.563000Z, 1534.70 2012-04-25T07:24:48.672000Z, 1534.70 2012-04-25T07:24:48.766000Z, 1534.69 2012-04-25T07:24:48.875000Z, 1534.69 2012-04-25T07:24:48.969000Z, 1534.69 2012-04-25T07:24:49.078000Z, 1534.69 2012-04-25T07:24:49.172000Z, 1534.69 2012-04-25T07:24:49.266000Z, 1534.69 2012-04-25T07:24:49.375000Z, 1534.69 2012-04-25T07:24:49.469000Z, 1534.69 2012-04-25T07:24:49.563000Z, 1534.69 2012-04-25T07:24:49.672000Z, 1534.69 2012-04-25T07:24:49.766000Z, 1534.69 2012-04-25T07:24:49.875000Z, 1534.69 2012-04-25T07:24:49.969000Z, 1534.69 2012-04-25T07:24:50.078000Z, 1534.69 2012-04-25T07:24:50.172000Z, 1534.69 2012-04-25T07:24:50.266000Z, 1534.69 2012-04-25T07:24:50.375000Z, 1534.69 2012-04-25T07:24:50.469000Z, 1534.69 2012-04-25T07:24:50.563000Z, 1534.69 2012-04-25T07:24:50.672000Z, 1534.70 2012-04-25T07:24:50.766000Z, 1534.70 2012-04-25T07:24:50.875000Z, 1534.70 2012-04-25T07:24:50.969000Z, 1534.70 2012-04-25T07:24:51.078000Z, 1534.70 2012-04-25T07:24:51.172000Z, 1534.70 2012-04-25T07:24:51.266000Z, 1534.70 2012-04-25T07:24:51.375000Z, 1534.70 2012-04-25T07:24:51.469000Z, 1534.70 2012-04-25T07:24:51.578000Z, 1534.70 2012-04-25T07:24:51.672000Z, 1534.70 2012-04-25T07:24:51.766000Z, 1534.70 2012-04-25T07:24:51.875000Z, 1534.70 2012-04-25T07:24:51.969000Z, 1534.70 2012-04-25T07:24:52.078000Z, 1534.70 2012-04-25T07:24:52.172000Z, 1534.70 2012-04-25T07:24:52.266000Z, 1534.70 2012-04-25T07:24:52.375000Z, 1534.70 2012-04-25T07:24:52.469000Z, 1534.70 2012-04-25T07:24:52.578000Z, 1534.70 2012-04-25T07:24:52.672000Z, 1534.70 2012-04-25T07:24:52.766000Z, 1534.70 2012-04-25T07:24:52.875000Z, 1534.70 2012-04-25T07:24:52.969000Z, 1534.70 2012-04-25T07:24:53.078000Z, 1534.70 2012-04-25T07:24:53.172000Z, 1534.70 2012-04-25T07:24:53.266000Z, 1534.70 2012-04-25T07:24:53.375000Z, 1534.70 2012-04-25T07:24:53.469000Z, 1534.70 2012-04-25T07:24:53.578000Z, 1534.70 2012-04-25T07:24:53.672000Z, 1534.70 2012-04-25T07:24:53.766000Z, 1534.69 2012-04-25T07:24:53.875000Z, 1534.69 2012-04-25T07:24:53.969000Z, 1534.69 2012-04-25T07:24:54.063000Z, 1534.69 2012-04-25T07:24:54.172000Z, 1534.69 2012-04-25T07:24:54.266000Z, 1534.69 2012-04-25T07:24:54.375000Z, 1534.69 2012-04-25T07:24:54.469000Z, 1534.69 2012-04-25T07:24:54.563000Z, 1534.69 2012-04-25T07:24:54.672000Z, 1534.69 2012-04-25T07:24:54.766000Z, 1534.69 2012-04-25T07:24:54.875000Z, 1534.69 2012-04-25T07:24:54.969000Z, 1534.69 2012-04-25T07:24:55.078000Z, 1534.69 2012-04-25T07:24:55.172000Z, 1534.69 2012-04-25T07:24:55.266000Z, 1534.69 2012-04-25T07:24:55.359000Z, 1534.70 2012-04-25T07:24:55.469000Z, 1534.70 2012-04-25T07:24:55.563000Z, 1534.70 2012-04-25T07:24:55.672000Z, 1534.70 2012-04-25T07:24:55.766000Z, 1534.70 2012-04-25T07:24:55.875000Z, 1534.70 2012-04-25T07:24:55.969000Z, 1534.70 2012-04-25T07:24:56.063000Z, 1534.70 2012-04-25T07:24:56.172000Z, 1534.69 2012-04-25T07:24:56.266000Z, 1534.69 2012-04-25T07:24:56.375000Z, 1534.69 2012-04-25T07:24:56.469000Z, 1534.69 2012-04-25T07:24:56.578000Z, 1534.69 2012-04-25T07:24:56.672000Z, 1534.69 2012-04-25T07:24:56.766000Z, 1534.70 2012-04-25T07:24:56.875000Z, 1534.70 2012-04-25T07:24:56.969000Z, 1534.70 2012-04-25T07:24:57.063000Z, 1534.70 2012-04-25T07:24:57.172000Z, 1534.70 2012-04-25T07:24:57.266000Z, 1534.70 2012-04-25T07:24:57.375000Z, 1534.70 2012-04-25T07:24:57.469000Z, 1534.70 2012-04-25T07:24:57.563000Z, 1534.70 2012-04-25T07:24:57.656000Z, 1534.70 2012-04-25T07:24:57.766000Z, 1534.70 2012-04-25T07:24:57.875000Z, 1534.70 2012-04-25T07:24:57.969000Z, 1534.70 2012-04-25T07:24:58.063000Z, 1534.69 2012-04-25T07:24:58.172000Z, 1534.69 2012-04-25T07:24:58.266000Z, 1534.69 2012-04-25T07:24:58.375000Z, 1534.69 2012-04-25T07:24:58.469000Z, 1534.69 2012-04-25T07:24:58.578000Z, 1534.69 2012-04-25T07:24:58.672000Z, 1534.69 2012-04-25T07:24:58.766000Z, 1534.69 2012-04-25T07:24:58.875000Z, 1534.69 2012-04-25T07:24:58.969000Z, 1534.69 2012-04-25T07:24:59.078000Z, 1534.69 2012-04-25T07:24:59.172000Z, 1534.69 2012-04-25T07:24:59.266000Z, 1534.69 2012-04-25T07:24:59.375000Z, 1534.69 2012-04-25T07:24:59.469000Z, 1534.69 2012-04-25T07:24:59.563000Z, 1534.69 2012-04-25T07:24:59.672000Z, 1534.69 2012-04-25T07:24:59.766000Z, 1534.69 2012-04-25T07:24:59.875000Z, 1534.69 2012-04-25T07:24:59.969000Z, 1534.69 2012-04-25T07:25:00.063000Z, 1534.68 2012-04-25T07:25:00.172000Z, 1534.68 2012-04-25T07:25:00.266000Z, 1534.68 2012-04-25T07:25:00.375000Z, 1534.68 2012-04-25T07:25:00.469000Z, 1534.68 2012-04-25T07:25:00.578000Z, 1534.68 2012-04-25T07:25:00.672000Z, 1534.68 2012-04-25T07:25:00.766000Z, 1534.68 2012-04-25T07:25:00.875000Z, 1534.68 2012-04-25T07:25:00.969000Z, 1534.68 2012-04-25T07:25:01.078000Z, 1534.68 2012-04-25T07:25:01.172000Z, 1534.68 2012-04-25T07:25:01.266000Z, 1534.68 2012-04-25T07:25:01.375000Z, 1534.68 2012-04-25T07:25:01.469000Z, 1534.68 2012-04-25T07:25:01.578000Z, 1534.68 2012-04-25T07:25:01.656000Z, 1534.68 2012-04-25T07:25:01.766000Z, 1534.68 2012-04-25T07:25:01.875000Z, 1534.68 2012-04-25T07:25:01.969000Z, 1534.68 2012-04-25T07:25:02.078000Z, 1534.68 2012-04-25T07:25:02.172000Z, 1534.68 2012-04-25T07:25:02.266000Z, 1534.67 2012-04-25T07:25:02.375000Z, 1534.67 2012-04-25T07:25:02.469000Z, 1534.67 2012-04-25T07:25:02.563000Z, 1534.67 2012-04-25T07:25:02.672000Z, 1534.67 2012-04-25T07:25:02.766000Z, 1534.67 2012-04-25T07:25:02.875000Z, 1534.67 2012-04-25T07:25:02.969000Z, 1534.67 2012-04-25T07:25:03.078000Z, 1534.67 2012-04-25T07:25:03.172000Z, 1534.67 2012-04-25T07:25:03.266000Z, 1534.67 2012-04-25T07:25:03.375000Z, 1534.67 2012-04-25T07:25:03.469000Z, 1534.67 2012-04-25T07:25:03.610000Z, 1534.67 2012-04-25T07:25:03.672000Z, 1534.67 2012-04-25T07:25:03.766000Z, 1534.67 2012-04-25T07:25:03.875000Z, 1534.67 2012-04-25T07:25:03.969000Z, 1534.67 2012-04-25T07:25:04.063000Z, 1534.67 2012-04-25T07:25:04.172000Z, 1534.68 2012-04-25T07:25:04.266000Z, 1534.68 2012-04-25T07:25:04.375000Z, 1534.68 2012-04-25T07:25:04.469000Z, 1534.68 2012-04-25T07:25:04.578000Z, 1534.68 2012-04-25T07:25:04.672000Z, 1534.68 2012-04-25T07:25:04.766000Z, 1534.68 2012-04-25T07:25:04.875000Z, 1534.68 2012-04-25T07:25:04.969000Z, 1534.68 2012-04-25T07:25:05.078000Z, 1534.68 2012-04-25T07:25:05.172000Z, 1534.68 2012-04-25T07:25:05.266000Z, 1534.68 2012-04-25T07:25:05.375000Z, 1534.68 2012-04-25T07:25:05.469000Z, 1534.68 2012-04-25T07:25:05.578000Z, 1534.69 2012-04-25T07:25:05.672000Z, 1534.69 2012-04-25T07:25:05.766000Z, 1534.69 2012-04-25T07:25:05.860000Z, 1534.69 2012-04-25T07:25:05.969000Z, 1534.69 2012-04-25T07:25:06.078000Z, 1534.69 2012-04-25T07:25:06.172000Z, 1534.69 2012-04-25T07:25:06.266000Z, 1534.69 2012-04-25T07:25:06.375000Z, 1534.69 2012-04-25T07:25:06.469000Z, 1534.69 2012-04-25T07:25:06.563000Z, 1534.69 2012-04-25T07:25:06.672000Z, 1534.69 2012-04-25T07:25:06.766000Z, 1534.69 2012-04-25T07:25:06.875000Z, 1534.68 2012-04-25T07:25:06.969000Z, 1534.68 2012-04-25T07:25:07.078000Z, 1534.68 2012-04-25T07:25:07.172000Z, 1534.68 2012-04-25T07:25:07.266000Z, 1534.68 2012-04-25T07:25:07.375000Z, 1534.68 2012-04-25T07:25:07.469000Z, 1534.68 2012-04-25T07:25:07.578000Z, 1534.68 2012-04-25T07:25:07.672000Z, 1534.68 2012-04-25T07:25:07.766000Z, 1534.68 2012-04-25T07:25:07.875000Z, 1534.68 2012-04-25T07:25:07.969000Z, 1534.68 2012-04-25T07:25:08.078000Z, 1534.68 2012-04-25T07:25:08.157000Z, 1534.67 2012-04-25T07:25:08.266000Z, 1534.67 2012-04-25T07:25:08.375000Z, 1534.67 2012-04-25T07:25:08.469000Z, 1534.67 2012-04-25T07:25:08.563000Z, 1534.67 2012-04-25T07:25:08.672000Z, 1534.67 2012-04-25T07:25:08.766000Z, 1534.67 2012-04-25T07:25:08.875000Z, 1534.67 2012-04-25T07:25:08.969000Z, 1534.67 2012-04-25T07:25:09.078000Z, 1534.67 2012-04-25T07:25:09.172000Z, 1534.67 2012-04-25T07:25:09.266000Z, 1534.66 2012-04-25T07:25:09.375000Z, 1534.66 2012-04-25T07:25:09.469000Z, 1534.66 2012-04-25T07:25:09.563000Z, 1534.66 2012-04-25T07:25:09.657000Z, 1534.66 2012-04-25T07:25:09.766000Z, 1534.66 2012-04-25T07:25:09.875000Z, 1534.66 2012-04-25T07:25:09.969000Z, 1534.66 2012-04-25T07:25:10.078000Z, 1534.66 2012-04-25T07:25:10.172000Z, 1534.66 2012-04-25T07:25:10.266000Z, 1534.65 2012-04-25T07:25:10.375000Z, 1534.66 2012-04-25T07:25:10.469000Z, 1534.66 2012-04-25T07:25:10.563000Z, 1534.66 2012-04-25T07:25:10.672000Z, 1534.66 2012-04-25T07:25:10.766000Z, 1534.66 2012-04-25T07:25:10.875000Z, 1534.66 2012-04-25T07:25:10.969000Z, 1534.66 2012-04-25T07:25:11.078000Z, 1534.66 2012-04-25T07:25:11.172000Z, 1534.66 2012-04-25T07:25:11.266000Z, 1534.66 2012-04-25T07:25:11.375000Z, 1534.66 2012-04-25T07:25:11.469000Z, 1534.67 2012-04-25T07:25:11.594000Z, 1534.67 2012-04-25T07:25:11.672000Z, 1534.67 2012-04-25T07:25:11.766000Z, 1534.67 2012-04-25T07:25:11.875000Z, 1534.67 2012-04-25T07:25:11.969000Z, 1534.68 2012-04-25T07:25:12.063000Z, 1534.68 2012-04-25T07:25:12.172000Z, 1534.68 2012-04-25T07:25:12.266000Z, 1534.68 2012-04-25T07:25:12.375000Z, 1534.68 2012-04-25T07:25:12.469000Z, 1534.68 2012-04-25T07:25:12.563000Z, 1534.68 2012-04-25T07:25:12.672000Z, 1534.68 2012-04-25T07:25:12.766000Z, 1534.69 2012-04-25T07:25:12.860000Z, 1534.69 2012-04-25T07:25:12.969000Z, 1534.69 2012-04-25T07:25:13.078000Z, 1534.69 2012-04-25T07:25:13.172000Z, 1534.69 2012-04-25T07:25:13.266000Z, 1534.69 2012-04-25T07:25:13.375000Z, 1534.69 2012-04-25T07:25:13.469000Z, 1534.69 2012-04-25T07:25:13.563000Z, 1534.69 2012-04-25T07:25:13.672000Z, 1534.69 2012-04-25T07:25:13.766000Z, 1534.69 2012-04-25T07:25:13.875000Z, 1534.69 2012-04-25T07:25:13.969000Z, 1534.69 2012-04-25T07:25:14.078000Z, 1534.68 2012-04-25T07:25:14.172000Z, 1534.68 2012-04-25T07:25:14.266000Z, 1534.68 2012-04-25T07:25:14.360000Z, 1534.68 2012-04-25T07:25:14.469000Z, 1534.67 2012-04-25T07:25:14.578000Z, 1534.67 2012-04-25T07:25:14.672000Z, 1534.67 2012-04-25T07:25:14.766000Z, 1534.67 2012-04-25T07:25:14.875000Z, 1534.67 2012-04-25T07:25:14.969000Z, 1534.67 2012-04-25T07:25:15.078000Z, 1534.67 2012-04-25T07:25:15.172000Z, 1534.67 2012-04-25T07:25:15.266000Z, 1534.68 2012-04-25T07:25:15.375000Z, 1534.68 2012-04-25T07:25:15.469000Z, 1534.68 2012-04-25T07:25:15.579000Z, 1534.68 2012-04-25T07:25:15.672000Z, 1534.68 2012-04-25T07:25:15.766000Z, 1534.68 2012-04-25T07:25:15.875000Z, 1534.68 2012-04-25T07:25:15.969000Z, 1534.68 2012-04-25T07:25:16.079000Z, 1534.68 2012-04-25T07:25:16.172000Z, 1534.68 2012-04-25T07:25:16.266000Z, 1534.68 2012-04-25T07:25:16.375000Z, 1534.68 2012-04-25T07:25:16.469000Z, 1534.68 2012-04-25T07:25:16.579000Z, 1534.68 2012-04-25T07:25:16.672000Z, 1534.68 2012-04-25T07:25:16.766000Z, 1534.68 2012-04-25T07:25:16.875000Z, 1534.68 2012-04-25T07:25:16.969000Z, 1534.68 2012-04-25T07:25:17.063000Z, 1534.68 2012-04-25T07:25:17.172000Z, 1534.68 2012-04-25T07:25:17.266000Z, 1534.68 2012-04-25T07:25:17.375000Z, 1534.68 2012-04-25T07:25:17.469000Z, 1534.68 2012-04-25T07:25:17.563000Z, 1534.68 2012-04-25T07:25:17.672000Z, 1534.68 2012-04-25T07:25:17.766000Z, 1534.68 2012-04-25T07:25:17.875000Z, 1534.68 2012-04-25T07:25:17.969000Z, 1534.68 2012-04-25T07:25:18.063000Z, 1534.68 2012-04-25T07:25:18.172000Z, 1534.68 2012-04-25T07:25:18.266000Z, 1534.68 2012-04-25T07:25:18.375000Z, 1534.68 2012-04-25T07:25:18.469000Z, 1534.68 2012-04-25T07:25:18.563000Z, 1534.68 2012-04-25T07:25:18.672000Z, 1534.68 2012-04-25T07:25:18.766000Z, 1534.68 2012-04-25T07:25:18.875000Z, 1534.67 2012-04-25T07:25:18.969000Z, 1534.67 2012-04-25T07:25:19.063000Z, 1534.67 2012-04-25T07:25:19.172000Z, 1534.67 2012-04-25T07:25:19.266000Z, 1534.66 2012-04-25T07:25:19.375000Z, 1534.66 2012-04-25T07:25:19.469000Z, 1534.66 2012-04-25T07:25:19.563000Z, 1534.65 2012-04-25T07:25:19.672000Z, 1534.65 2012-04-25T07:25:19.766000Z, 1534.65 2012-04-25T07:25:19.875000Z, 1534.65 2012-04-25T07:25:19.969000Z, 1534.65 2012-04-25T07:25:20.079000Z, 1534.65 2012-04-25T07:25:20.172000Z, 1534.65 2012-04-25T07:25:20.266000Z, 1534.65 2012-04-25T07:25:20.375000Z, 1534.65 2012-04-25T07:25:20.469000Z, 1534.65 2012-04-25T07:25:20.579000Z, 1534.65 2012-04-25T07:25:20.672000Z, 1534.64 2012-04-25T07:25:20.766000Z, 1534.64 2012-04-25T07:25:20.875000Z, 1534.64 2012-04-25T07:25:20.969000Z, 1534.64 2012-04-25T07:25:21.079000Z, 1534.64 2012-04-25T07:25:21.172000Z, 1534.64 2012-04-25T07:25:21.266000Z, 1534.64 2012-04-25T07:25:21.375000Z, 1534.64 2012-04-25T07:25:21.469000Z, 1534.65 2012-04-25T07:25:21.594000Z, 1534.65 2012-04-25T07:25:21.672000Z, 1534.65 2012-04-25T07:25:21.766000Z, 1534.65 2012-04-25T07:25:21.875000Z, 1534.66 2012-04-25T07:25:21.969000Z, 1534.66 2012-04-25T07:25:22.063000Z, 1534.66 2012-04-25T07:25:22.172000Z, 1534.66 2012-04-25T07:25:22.266000Z, 1534.66 2012-04-25T07:25:22.375000Z, 1534.66 2012-04-25T07:25:22.469000Z, 1534.65 2012-04-25T07:25:22.563000Z, 1534.65 2012-04-25T07:25:22.672000Z, 1534.65 2012-04-25T07:25:22.766000Z, 1534.65 2012-04-25T07:25:22.875000Z, 1534.65 2012-04-25T07:25:22.969000Z, 1534.65 2012-04-25T07:25:23.063000Z, 1534.65 2012-04-25T07:25:23.172000Z, 1534.65 2012-04-25T07:25:23.266000Z, 1534.65 2012-04-25T07:25:23.375000Z, 1534.65 2012-04-25T07:25:23.469000Z, 1534.65 2012-04-25T07:25:23.563000Z, 1534.65 2012-04-25T07:25:23.672000Z, 1534.65 2012-04-25T07:25:23.766000Z, 1534.65 2012-04-25T07:25:23.875000Z, 1534.66 2012-04-25T07:25:23.969000Z, 1534.66 2012-04-25T07:25:24.079000Z, 1534.66 2012-04-25T07:25:24.172000Z, 1534.66 2012-04-25T07:25:24.266000Z, 1534.66 2012-04-25T07:25:24.375000Z, 1534.66 2012-04-25T07:25:24.469000Z, 1534.66 2012-04-25T07:25:24.563000Z, 1534.66 2012-04-25T07:25:24.672000Z, 1534.66 2012-04-25T07:25:24.766000Z, 1534.66 2012-04-25T07:25:24.875000Z, 1534.66 2012-04-25T07:25:24.969000Z, 1534.66 2012-04-25T07:25:25.063000Z, 1534.66 2012-04-25T07:25:25.172000Z, 1534.66 2012-04-25T07:25:25.266000Z, 1534.66 2012-04-25T07:25:25.376000Z, 1534.66 2012-04-25T07:25:25.469000Z, 1534.66 2012-04-25T07:25:25.579000Z, 1534.66 2012-04-25T07:25:25.672000Z, 1534.66 2012-04-25T07:25:25.766000Z, 1534.67 2012-04-25T07:25:25.876000Z, 1534.67 2012-04-25T07:25:25.969000Z, 1534.67 2012-04-25T07:25:26.063000Z, 1534.67 2012-04-25T07:25:26.172000Z, 1534.67 2012-04-25T07:25:26.266000Z, 1534.67 2012-04-25T07:25:26.376000Z, 1534.67 2012-04-25T07:25:26.469000Z, 1534.67 2012-04-25T07:25:26.579000Z, 1534.67 2012-04-25T07:25:26.672000Z, 1534.68 2012-04-25T07:25:26.766000Z, 1534.68 2012-04-25T07:25:26.876000Z, 1534.68 2012-04-25T07:25:26.969000Z, 1534.68 2012-04-25T07:25:27.079000Z, 1534.68 2012-04-25T07:25:27.172000Z, 1534.68 2012-04-25T07:25:27.266000Z, 1534.68 2012-04-25T07:25:27.376000Z, 1534.68 2012-04-25T07:25:27.469000Z, 1534.68 2012-04-25T07:25:27.563000Z, 1534.68 2012-04-25T07:25:27.672000Z, 1534.68 2012-04-25T07:25:27.766000Z, 1534.68 2012-04-25T07:25:27.876000Z, 1534.68 2012-04-25T07:25:27.969000Z, 1534.69 2012-04-25T07:25:28.063000Z, 1534.69 2012-04-25T07:25:28.172000Z, 1534.69 2012-04-25T07:25:28.266000Z, 1534.69 2012-04-25T07:25:28.376000Z, 1534.69 2012-04-25T07:25:28.469000Z, 1534.69 2012-04-25T07:25:28.563000Z, 1534.69 2012-04-25T07:25:28.672000Z, 1534.69 2012-04-25T07:25:28.766000Z, 1534.70 2012-04-25T07:25:28.876000Z, 1534.70 2012-04-25T07:25:28.969000Z, 1534.70 2012-04-25T07:25:29.079000Z, 1534.70 2012-04-25T07:25:29.172000Z, 1534.70 2012-04-25T07:25:29.266000Z, 1534.70 2012-04-25T07:25:29.376000Z, 1534.70 2012-04-25T07:25:29.469000Z, 1534.70 2012-04-25T07:25:29.563000Z, 1534.70 2012-04-25T07:25:29.672000Z, 1534.70 2012-04-25T07:25:29.766000Z, 1534.70 2012-04-25T07:25:29.876000Z, 1534.70 2012-04-25T07:25:29.969000Z, 1534.70 2012-04-25T07:25:30.079000Z, 1534.70 2012-04-25T07:25:30.172000Z, 1534.70 2012-04-25T07:25:30.266000Z, 1534.70 2012-04-25T07:25:30.376000Z, 1534.70 2012-04-25T07:25:30.469000Z, 1534.70 2012-04-25T07:25:30.579000Z, 1534.70 2012-04-25T07:25:30.672000Z, 1534.70 2012-04-25T07:25:30.766000Z, 1534.70 2012-04-25T07:25:30.876000Z, 1534.70 2012-04-25T07:25:30.969000Z, 1534.70 2012-04-25T07:25:31.079000Z, 1534.70 2012-04-25T07:25:31.172000Z, 1534.70 2012-04-25T07:25:31.266000Z, 1534.70 2012-04-25T07:25:31.360000Z, 1534.70 2012-04-25T07:25:31.469000Z, 1534.70 2012-04-25T07:25:31.563000Z, 1534.70 2012-04-25T07:25:31.672000Z, 1534.70 2012-04-25T07:25:31.766000Z, 1534.70 2012-04-25T07:25:31.876000Z, 1534.70 2012-04-25T07:25:31.969000Z, 1534.70 2012-04-25T07:25:32.079000Z, 1534.70 2012-04-25T07:25:32.172000Z, 1534.70 2012-04-25T07:25:32.266000Z, 1534.69 2012-04-25T07:25:32.376000Z, 1534.69 2012-04-25T07:25:32.469000Z, 1534.69 2012-04-25T07:25:32.579000Z, 1534.69 2012-04-25T07:25:32.672000Z, 1534.69 2012-04-25T07:25:32.766000Z, 1534.69 2012-04-25T07:25:32.876000Z, 1534.69 2012-04-25T07:25:32.969000Z, 1534.69 2012-04-25T07:25:33.079000Z, 1534.69 2012-04-25T07:25:33.172000Z, 1534.69 2012-04-25T07:25:33.266000Z, 1534.69 2012-04-25T07:25:33.376000Z, 1534.69 2012-04-25T07:25:33.469000Z, 1534.70 2012-04-25T07:25:33.563000Z, 1534.70 2012-04-25T07:25:33.672000Z, 1534.70 2012-04-25T07:25:33.766000Z, 1534.70 2012-04-25T07:25:33.876000Z, 1534.70 2012-04-25T07:25:33.969000Z, 1534.70 2012-04-25T07:25:34.079000Z, 1534.70 2012-04-25T07:25:34.172000Z, 1534.70 2012-04-25T07:25:34.266000Z, 1534.70 2012-04-25T07:25:34.376000Z, 1534.70 2012-04-25T07:25:34.469000Z, 1534.70 2012-04-25T07:25:34.579000Z, 1534.70 2012-04-25T07:25:34.672000Z, 1534.70 2012-04-25T07:25:34.766000Z, 1534.70 2012-04-25T07:25:34.876000Z, 1534.70 2012-04-25T07:25:34.969000Z, 1534.70 2012-04-25T07:25:35.063000Z, 1534.70 2012-04-25T07:25:35.173000Z, 1534.70 2012-04-25T07:25:35.266000Z, 1534.70 2012-04-25T07:25:35.376000Z, 1534.70 2012-04-25T07:25:35.469000Z, 1534.70 2012-04-25T07:25:35.563000Z, 1534.70 2012-04-25T07:25:35.673000Z, 1534.70 2012-04-25T07:25:35.766000Z, 1534.70 2012-04-25T07:25:35.876000Z, 1534.70 2012-04-25T07:25:35.969000Z, 1534.70 2012-04-25T07:25:36.079000Z, 1534.69 2012-04-25T07:25:36.173000Z, 1534.69 2012-04-25T07:25:36.266000Z, 1534.69 2012-04-25T07:25:36.376000Z, 1534.69 2012-04-25T07:25:36.469000Z, 1534.69 2012-04-25T07:25:36.579000Z, 1534.69 2012-04-25T07:25:36.673000Z, 1534.69 2012-04-25T07:25:36.766000Z, 1534.69 2012-04-25T07:25:36.876000Z, 1534.69 2012-04-25T07:25:36.969000Z, 1534.69 2012-04-25T07:25:37.063000Z, 1534.70 2012-04-25T07:25:37.173000Z, 1534.70 2012-04-25T07:25:37.266000Z, 1534.70 2012-04-25T07:25:37.376000Z, 1534.70 2012-04-25T07:25:37.469000Z, 1534.70 2012-04-25T07:25:37.563000Z, 1534.70 2012-04-25T07:25:37.673000Z, 1534.70 2012-04-25T07:25:37.766000Z, 1534.70 2012-04-25T07:25:37.876000Z, 1534.70 2012-04-25T07:25:37.969000Z, 1534.70 2012-04-25T07:25:38.079000Z, 1534.70 2012-04-25T07:25:38.173000Z, 1534.70 2012-04-25T07:25:38.266000Z, 1534.70 2012-04-25T07:25:38.376000Z, 1534.70 2012-04-25T07:25:38.469000Z, 1534.70 2012-04-25T07:25:38.563000Z, 1534.70 2012-04-25T07:25:38.673000Z, 1534.70 2012-04-25T07:25:38.766000Z, 1534.70 2012-04-25T07:25:38.876000Z, 1534.70 2012-04-25T07:25:38.969000Z, 1534.70 2012-04-25T07:25:39.079000Z, 1534.70 2012-04-25T07:25:39.173000Z, 1534.71 2012-04-25T07:25:39.266000Z, 1534.71 2012-04-25T07:25:39.376000Z, 1534.71 2012-04-25T07:25:39.469000Z, 1534.70 2012-04-25T07:25:39.563000Z, 1534.70 2012-04-25T07:25:39.673000Z, 1534.70 2012-04-25T07:25:39.766000Z, 1534.70 2012-04-25T07:25:39.876000Z, 1534.70 2012-04-25T07:25:39.969000Z, 1534.70 2012-04-25T07:25:40.063000Z, 1534.70 2012-04-25T07:25:40.173000Z, 1534.70 2012-04-25T07:25:40.266000Z, 1534.70 2012-04-25T07:25:40.376000Z, 1534.70 2012-04-25T07:25:40.469000Z, 1534.70 2012-04-25T07:25:40.563000Z, 1534.70 2012-04-25T07:25:40.673000Z, 1534.70 2012-04-25T07:25:40.766000Z, 1534.70 2012-04-25T07:25:40.876000Z, 1534.70 2012-04-25T07:25:40.969000Z, 1534.70 2012-04-25T07:25:41.063000Z, 1534.70 2012-04-25T07:25:41.173000Z, 1534.69 2012-04-25T07:25:41.266000Z, 1534.69 2012-04-25T07:25:41.376000Z, 1534.69 2012-04-25T07:25:41.469000Z, 1534.69 2012-04-25T07:25:41.563000Z, 1534.69 2012-04-25T07:25:41.673000Z, 1534.68 2012-04-25T07:25:41.766000Z, 1534.68 2012-04-25T07:25:41.876000Z, 1534.68 2012-04-25T07:25:41.969000Z, 1534.68 2012-04-25T07:25:42.063000Z, 1534.68 2012-04-25T07:25:42.173000Z, 1534.68 2012-04-25T07:25:42.266000Z, 1534.68 2012-04-25T07:25:42.376000Z, 1534.67 2012-04-25T07:25:42.469000Z, 1534.67 2012-04-25T07:25:42.563000Z, 1534.67 2012-04-25T07:25:42.673000Z, 1534.67 2012-04-25T07:25:42.766000Z, 1534.67 2012-04-25T07:25:42.876000Z, 1534.67 2012-04-25T07:25:42.969000Z, 1534.67 2012-04-25T07:25:43.063000Z, 1534.67 2012-04-25T07:25:43.173000Z, 1534.67 2012-04-25T07:25:43.266000Z, 1534.67 2012-04-25T07:25:43.376000Z, 1534.67 2012-04-25T07:25:43.469000Z, 1534.67 2012-04-25T07:25:43.563000Z, 1534.67 2012-04-25T07:25:43.673000Z, 1534.67 2012-04-25T07:25:43.766000Z, 1534.67 2012-04-25T07:25:43.876000Z, 1534.67 2012-04-25T07:25:43.969000Z, 1534.67 2012-04-25T07:25:44.063000Z, 1534.67 2012-04-25T07:25:44.173000Z, 1534.67 2012-04-25T07:25:44.266000Z, 1534.67 2012-04-25T07:25:44.376000Z, 1534.67 2012-04-25T07:25:44.469000Z, 1534.67 2012-04-25T07:25:44.563000Z, 1534.67 2012-04-25T07:25:44.673000Z, 1534.67 2012-04-25T07:25:44.766000Z, 1534.67 2012-04-25T07:25:44.876000Z, 1534.67 2012-04-25T07:25:44.970000Z, 1534.67 2012-04-25T07:25:45.063000Z, 1534.67 2012-04-25T07:25:45.173000Z, 1534.68 2012-04-25T07:25:45.266000Z, 1534.68 2012-04-25T07:25:45.376000Z, 1534.68 2012-04-25T07:25:45.470000Z, 1534.68 2012-04-25T07:25:45.563000Z, 1534.68 2012-04-25T07:25:45.673000Z, 1534.68 2012-04-25T07:25:45.766000Z, 1534.68 2012-04-25T07:25:45.876000Z, 1534.68 2012-04-25T07:25:45.970000Z, 1534.68 2012-04-25T07:25:46.063000Z, 1534.69 2012-04-25T07:25:46.173000Z, 1534.69 2012-04-25T07:25:46.266000Z, 1534.69 2012-04-25T07:25:46.376000Z, 1534.69 2012-04-25T07:25:46.470000Z, 1534.69 2012-04-25T07:25:46.579000Z, 1534.69 2012-04-25T07:25:46.673000Z, 1534.69 2012-04-25T07:25:46.766000Z, 1534.70 2012-04-25T07:25:46.876000Z, 1534.70 2012-04-25T07:25:46.970000Z, 1534.70 2012-04-25T07:25:47.063000Z, 1534.70 2012-04-25T07:25:47.173000Z, 1534.70 2012-04-25T07:25:47.266000Z, 1534.70 2012-04-25T07:25:47.376000Z, 1534.70 2012-04-25T07:25:47.470000Z, 1534.71 2012-04-25T07:25:47.563000Z, 1534.71 2012-04-25T07:25:47.673000Z, 1534.71 2012-04-25T07:25:47.766000Z, 1534.71 2012-04-25T07:25:47.876000Z, 1534.71 2012-04-25T07:25:47.970000Z, 1534.71 2012-04-25T07:25:48.063000Z, 1534.71 2012-04-25T07:25:48.173000Z, 1534.71 2012-04-25T07:25:48.266000Z, 1534.71 2012-04-25T07:25:48.376000Z, 1534.71 2012-04-25T07:25:48.470000Z, 1534.71 2012-04-25T07:25:48.563000Z, 1534.71 2012-04-25T07:25:48.673000Z, 1534.71 2012-04-25T07:25:48.766000Z, 1534.71 2012-04-25T07:25:48.876000Z, 1534.71 2012-04-25T07:25:48.970000Z, 1534.71 2012-04-25T07:25:49.063000Z, 1534.71 2012-04-25T07:25:49.173000Z, 1534.71 2012-04-25T07:25:49.266000Z, 1534.71 2012-04-25T07:25:49.376000Z, 1534.71 2012-04-25T07:25:49.470000Z, 1534.71 2012-04-25T07:25:49.563000Z, 1534.71 2012-04-25T07:25:49.673000Z, 1534.71 2012-04-25T07:25:49.766000Z, 1534.71 2012-04-25T07:25:49.876000Z, 1534.71 2012-04-25T07:25:49.970000Z, 1534.71 2012-04-25T07:25:50.079000Z, 1534.70 2012-04-25T07:25:50.173000Z, 1534.70 2012-04-25T07:25:50.266000Z, 1534.70 2012-04-25T07:25:50.376000Z, 1534.70 2012-04-25T07:25:50.470000Z, 1534.70 2012-04-25T07:25:50.579000Z, 1534.70 2012-04-25T07:25:50.673000Z, 1534.70 2012-04-25T07:25:50.766000Z, 1534.70 2012-04-25T07:25:50.860000Z, 1534.70 2012-04-25T07:25:50.970000Z, 1534.70 2012-04-25T07:25:51.079000Z, 1534.70 2012-04-25T07:25:51.173000Z, 1534.70 2012-04-25T07:25:51.266000Z, 1534.70 2012-04-25T07:25:51.376000Z, 1534.70 2012-04-25T07:25:51.470000Z, 1534.70 2012-04-25T07:25:51.579000Z, 1534.70 2012-04-25T07:25:51.673000Z, 1534.70 2012-04-25T07:25:51.766000Z, 1534.69 2012-04-25T07:25:51.876000Z, 1534.69 2012-04-25T07:25:51.970000Z, 1534.69 2012-04-25T07:25:52.079000Z, 1534.69 2012-04-25T07:25:52.173000Z, 1534.69 2012-04-25T07:25:52.266000Z, 1534.69 2012-04-25T07:25:52.376000Z, 1534.69 2012-04-25T07:25:52.470000Z, 1534.69 2012-04-25T07:25:52.579000Z, 1534.69 2012-04-25T07:25:52.673000Z, 1534.69 2012-04-25T07:25:52.766000Z, 1534.69 2012-04-25T07:25:52.876000Z, 1534.69 2012-04-25T07:25:52.970000Z, 1534.69 2012-04-25T07:25:53.079000Z, 1534.69 2012-04-25T07:25:53.173000Z, 1534.69 2012-04-25T07:25:53.266000Z, 1534.70 2012-04-25T07:25:53.376000Z, 1534.70 2012-04-25T07:25:53.470000Z, 1534.70 2012-04-25T07:25:53.579000Z, 1534.70 2012-04-25T07:25:53.673000Z, 1534.70 2012-04-25T07:25:53.766000Z, 1534.70 2012-04-25T07:25:53.876000Z, 1534.71 2012-04-25T07:25:53.970000Z, 1534.71 2012-04-25T07:25:54.079000Z, 1534.71 2012-04-25T07:25:54.173000Z, 1534.71 2012-04-25T07:25:54.266000Z, 1534.71 2012-04-25T07:25:54.376000Z, 1534.71 2012-04-25T07:25:54.470000Z, 1534.71 2012-04-25T07:25:54.563000Z, 1534.71 2012-04-25T07:25:54.673000Z, 1534.71 2012-04-25T07:25:54.767000Z, 1534.71 2012-04-25T07:25:54.876000Z, 1534.71 2012-04-25T07:25:54.970000Z, 1534.71 2012-04-25T07:25:55.079000Z, 1534.71 2012-04-25T07:25:55.173000Z, 1534.70 2012-04-25T07:25:55.267000Z, 1534.70 2012-04-25T07:25:55.376000Z, 1534.70 2012-04-25T07:25:55.470000Z, 1534.70 2012-04-25T07:25:55.563000Z, 1534.70 2012-04-25T07:25:55.673000Z, 1534.70 2012-04-25T07:25:55.767000Z, 1534.70 2012-04-25T07:25:55.876000Z, 1534.70 2012-04-25T07:25:55.970000Z, 1534.70 2012-04-25T07:25:56.079000Z, 1534.70 2012-04-25T07:25:56.173000Z, 1534.71 2012-04-25T07:25:56.267000Z, 1534.71 2012-04-25T07:25:56.376000Z, 1534.71 2012-04-25T07:25:56.470000Z, 1534.71 2012-04-25T07:25:56.579000Z, 1534.71 2012-04-25T07:25:56.673000Z, 1534.71 2012-04-25T07:25:56.767000Z, 1534.72 2012-04-25T07:25:56.876000Z, 1534.72 2012-04-25T07:25:56.970000Z, 1534.72 2012-04-25T07:25:57.079000Z, 1534.72 2012-04-25T07:25:57.173000Z, 1534.72 2012-04-25T07:25:57.267000Z, 1534.72 2012-04-25T07:25:57.376000Z, 1534.72 2012-04-25T07:25:57.470000Z, 1534.72 2012-04-25T07:25:57.563000Z, 1534.72 2012-04-25T07:25:57.673000Z, 1534.72 2012-04-25T07:25:57.767000Z, 1534.72 2012-04-25T07:25:57.876000Z, 1534.72 2012-04-25T07:25:57.970000Z, 1534.72 2012-04-25T07:25:58.079000Z, 1534.72 2012-04-25T07:25:58.173000Z, 1534.72 2012-04-25T07:25:58.267000Z, 1534.72 2012-04-25T07:25:58.360000Z, 1534.72 2012-04-25T07:25:58.470000Z, 1534.72 2012-04-25T07:25:58.563000Z, 1534.72 2012-04-25T07:25:58.673000Z, 1534.72 2012-04-25T07:25:58.767000Z, 1534.72 2012-04-25T07:25:58.876000Z, 1534.71 2012-04-25T07:25:58.970000Z, 1534.72 2012-04-25T07:25:59.079000Z, 1534.72 2012-04-25T07:25:59.173000Z, 1534.72 2012-04-25T07:25:59.267000Z, 1534.72 2012-04-25T07:25:59.376000Z, 1534.72 2012-04-25T07:25:59.470000Z, 1534.72 2012-04-25T07:25:59.579000Z, 1534.72 2012-04-25T07:25:59.673000Z, 1534.71 2012-04-25T07:25:59.767000Z, 1534.71 2012-04-25T07:25:59.876000Z, 1534.71 2012-04-25T07:25:59.970000Z, 1534.71 2012-04-25T07:26:00.063000Z, 1534.71 2012-04-25T07:26:00.173000Z, 1534.71 2012-04-25T07:26:00.267000Z, 1534.71 2012-04-25T07:26:00.376000Z, 1534.71 2012-04-25T07:26:00.470000Z, 1534.71 2012-04-25T07:26:00.563000Z, 1534.71 2012-04-25T07:26:00.673000Z, 1534.71 2012-04-25T07:26:00.767000Z, 1534.71 2012-04-25T07:26:00.876000Z, 1534.70 2012-04-25T07:26:00.970000Z, 1534.70 2012-04-25T07:26:01.063000Z, 1534.70 2012-04-25T07:26:01.173000Z, 1534.69 2012-04-25T07:26:01.267000Z, 1534.69 2012-04-25T07:26:01.376000Z, 1534.69 2012-04-25T07:26:01.470000Z, 1534.68 2012-04-25T07:26:01.563000Z, 1534.68 2012-04-25T07:26:01.673000Z, 1534.68 2012-04-25T07:26:01.767000Z, 1534.68 2012-04-25T07:26:01.876000Z, 1534.68 2012-04-25T07:26:01.970000Z, 1534.68 2012-04-25T07:26:02.063000Z, 1534.69 2012-04-25T07:26:02.173000Z, 1534.69 2012-04-25T07:26:02.267000Z, 1534.69 2012-04-25T07:26:02.376000Z, 1534.70 2012-04-25T07:26:02.470000Z, 1534.70 2012-04-25T07:26:02.563000Z, 1534.70 2012-04-25T07:26:02.673000Z, 1534.70 2012-04-25T07:26:02.767000Z, 1534.70 2012-04-25T07:26:02.876000Z, 1534.71 2012-04-25T07:26:02.970000Z, 1534.71 2012-04-25T07:26:03.063000Z, 1534.71 2012-04-25T07:26:03.173000Z, 1534.71 2012-04-25T07:26:03.267000Z, 1534.71 2012-04-25T07:26:03.376000Z, 1534.71 2012-04-25T07:26:03.470000Z, 1534.71 2012-04-25T07:26:03.563000Z, 1534.71 2012-04-25T07:26:03.673000Z, 1534.71 2012-04-25T07:26:03.767000Z, 1534.71 2012-04-25T07:26:03.876000Z, 1534.71 2012-04-25T07:26:03.970000Z, 1534.71 2012-04-25T07:26:04.063000Z, 1534.71 2012-04-25T07:26:04.173000Z, 1534.72 2012-04-25T07:26:04.267000Z, 1534.72 2012-04-25T07:26:04.376000Z, 1534.72 2012-04-25T07:26:04.470000Z, 1534.72 2012-04-25T07:26:04.564000Z, 1534.72 2012-04-25T07:26:04.673000Z, 1534.72 2012-04-25T07:26:04.767000Z, 1534.72 2012-04-25T07:26:04.876000Z, 1534.72 2012-04-25T07:26:04.970000Z, 1534.72 2012-04-25T07:26:05.064000Z, 1534.72 2012-04-25T07:26:05.173000Z, 1534.72 2012-04-25T07:26:05.267000Z, 1534.72 2012-04-25T07:26:05.376000Z, 1534.72 2012-04-25T07:26:05.470000Z, 1534.72 2012-04-25T07:26:05.564000Z, 1534.72 2012-04-25T07:26:05.673000Z, 1534.72 2012-04-25T07:26:05.767000Z, 1534.72 2012-04-25T07:26:05.860000Z, 1534.72 2012-04-25T07:26:05.970000Z, 1534.72 2012-04-25T07:26:06.064000Z, 1534.73 2012-04-25T07:26:06.173000Z, 1534.73 2012-04-25T07:26:06.267000Z, 1534.73 2012-04-25T07:26:06.376000Z, 1534.73 2012-04-25T07:26:06.470000Z, 1534.73 2012-04-25T07:26:06.564000Z, 1534.73 2012-04-25T07:26:06.673000Z, 1534.73 2012-04-25T07:26:06.767000Z, 1534.73 2012-04-25T07:26:06.876000Z, 1534.73 2012-04-25T07:26:06.970000Z, 1534.73 2012-04-25T07:26:07.064000Z, 1534.73 2012-04-25T07:26:07.173000Z, 1534.73 2012-04-25T07:26:07.267000Z, 1534.73 2012-04-25T07:26:07.376000Z, 1534.73 2012-04-25T07:26:07.470000Z, 1534.73 2012-04-25T07:26:07.564000Z, 1534.73 2012-04-25T07:26:07.673000Z, 1534.73 2012-04-25T07:26:07.767000Z, 1534.73 2012-04-25T07:26:07.876000Z, 1534.73 2012-04-25T07:26:07.970000Z, 1534.73 2012-04-25T07:26:08.064000Z, 1534.73 2012-04-25T07:26:08.173000Z, 1534.73 2012-04-25T07:26:08.267000Z, 1534.73 2012-04-25T07:26:08.376000Z, 1534.73 2012-04-25T07:26:08.470000Z, 1534.73 2012-04-25T07:26:08.564000Z, 1534.73 2012-04-25T07:26:08.673000Z, 1534.73 2012-04-25T07:26:08.767000Z, 1534.73 2012-04-25T07:26:08.860000Z, 1534.73 2012-04-25T07:26:08.970000Z, 1534.73 2012-04-25T07:26:09.064000Z, 1534.73 2012-04-25T07:26:09.173000Z, 1534.73 2012-04-25T07:26:09.267000Z, 1534.73 2012-04-25T07:26:09.376000Z, 1534.73 2012-04-25T07:26:09.470000Z, 1534.73 2012-04-25T07:26:09.564000Z, 1534.73 2012-04-25T07:26:09.673000Z, 1534.73 2012-04-25T07:26:09.767000Z, 1534.73 2012-04-25T07:26:09.876000Z, 1534.73 2012-04-25T07:26:09.970000Z, 1534.73 2012-04-25T07:26:10.079000Z, 1534.74 2012-04-25T07:26:10.173000Z, 1534.74 2012-04-25T07:26:10.267000Z, 1534.74 2012-04-25T07:26:10.376000Z, 1534.74 2012-04-25T07:26:10.470000Z, 1534.74 2012-04-25T07:26:10.564000Z, 1534.74 2012-04-25T07:26:10.673000Z, 1534.74 2012-04-25T07:26:10.767000Z, 1534.74 2012-04-25T07:26:10.876000Z, 1534.74 2012-04-25T07:26:10.970000Z, 1534.74 2012-04-25T07:26:11.064000Z, 1534.74 2012-04-25T07:26:11.173000Z, 1534.74 2012-04-25T07:26:11.267000Z, 1534.74 2012-04-25T07:26:11.376000Z, 1534.74 2012-04-25T07:26:11.470000Z, 1534.74 2012-04-25T07:26:11.564000Z, 1534.74 2012-04-25T07:26:11.673000Z, 1534.74 2012-04-25T07:26:11.767000Z, 1534.74 2012-04-25T07:26:11.876000Z, 1534.74 2012-04-25T07:26:11.970000Z, 1534.74 2012-04-25T07:26:12.064000Z, 1534.73 2012-04-25T07:26:12.173000Z, 1534.73 2012-04-25T07:26:12.267000Z, 1534.73 2012-04-25T07:26:12.376000Z, 1534.73 2012-04-25T07:26:12.470000Z, 1534.73 2012-04-25T07:26:12.564000Z, 1534.73 2012-04-25T07:26:12.657000Z, 1534.72 2012-04-25T07:26:12.767000Z, 1534.72 2012-04-25T07:26:12.876000Z, 1534.72 2012-04-25T07:26:12.970000Z, 1534.72 2012-04-25T07:26:13.064000Z, 1534.73 2012-04-25T07:26:13.173000Z, 1534.73 2012-04-25T07:26:13.267000Z, 1534.73 2012-04-25T07:26:13.376000Z, 1534.73 2012-04-25T07:26:13.470000Z, 1534.73 2012-04-25T07:26:13.564000Z, 1534.73 2012-04-25T07:26:13.673000Z, 1534.73 2012-04-25T07:26:13.767000Z, 1534.73 2012-04-25T07:26:13.876000Z, 1534.74 2012-04-25T07:26:13.970000Z, 1534.74 2012-04-25T07:26:14.079000Z, 1534.74 2012-04-25T07:26:14.173000Z, 1534.74 2012-04-25T07:26:14.267000Z, 1534.74 2012-04-25T07:26:14.376000Z, 1534.74 2012-04-25T07:26:14.470000Z, 1534.74 2012-04-25T07:26:14.564000Z, 1534.74 2012-04-25T07:26:14.673000Z, 1534.74 2012-04-25T07:26:14.767000Z, 1534.74 2012-04-25T07:26:14.876000Z, 1534.74 2012-04-25T07:26:14.970000Z, 1534.74 2012-04-25T07:26:15.064000Z, 1534.74 2012-04-25T07:26:15.173000Z, 1534.74 2012-04-25T07:26:15.267000Z, 1534.74 2012-04-25T07:26:15.376000Z, 1534.74 2012-04-25T07:26:15.470000Z, 1534.74 2012-04-25T07:26:15.564000Z, 1534.74 2012-04-25T07:26:15.673000Z, 1534.74 2012-04-25T07:26:15.767000Z, 1534.74 2012-04-25T07:26:15.876000Z, 1534.74 2012-04-25T07:26:15.970000Z, 1534.74 2012-04-25T07:26:16.079000Z, 1534.75 2012-04-25T07:26:16.173000Z, 1534.75 2012-04-25T07:26:16.267000Z, 1534.75 2012-04-25T07:26:16.376000Z, 1534.75 2012-04-25T07:26:16.470000Z, 1534.75 2012-04-25T07:26:16.564000Z, 1534.75 2012-04-25T07:26:16.673000Z, 1534.75 2012-04-25T07:26:16.767000Z, 1534.75 2012-04-25T07:26:16.876000Z, 1534.75 2012-04-25T07:26:16.970000Z, 1534.75 2012-04-25T07:26:17.079000Z, 1534.75 2012-04-25T07:26:17.173000Z, 1534.75 2012-04-25T07:26:17.267000Z, 1534.75 2012-04-25T07:26:17.376000Z, 1534.75 2012-04-25T07:26:17.470000Z, 1534.75 2012-04-25T07:26:17.564000Z, 1534.74 2012-04-25T07:26:17.673000Z, 1534.74 2012-04-25T07:26:17.767000Z, 1534.74 2012-04-25T07:26:17.876000Z, 1534.74 2012-04-25T07:26:17.970000Z, 1534.74 2012-04-25T07:26:18.079000Z, 1534.74 2012-04-25T07:26:18.173000Z, 1534.73 2012-04-25T07:26:18.267000Z, 1534.73 2012-04-25T07:26:18.361000Z, 1534.73 2012-04-25T07:26:18.470000Z, 1534.73 2012-04-25T07:26:18.564000Z, 1534.73 2012-04-25T07:26:18.673000Z, 1534.73 2012-04-25T07:26:18.767000Z, 1534.73 2012-04-25T07:26:18.876000Z, 1534.73 2012-04-25T07:26:18.970000Z, 1534.73 2012-04-25T07:26:19.079000Z, 1534.73 2012-04-25T07:26:19.173000Z, 1534.73 2012-04-25T07:26:19.267000Z, 1534.73 2012-04-25T07:26:19.376000Z, 1534.73 2012-04-25T07:26:19.470000Z, 1534.73 2012-04-25T07:26:19.579000Z, 1534.73 2012-04-25T07:26:19.673000Z, 1534.73 2012-04-25T07:26:19.767000Z, 1534.73 2012-04-25T07:26:19.876000Z, 1534.73 2012-04-25T07:26:19.970000Z, 1534.73 2012-04-25T07:26:20.079000Z, 1534.73 2012-04-25T07:26:20.173000Z, 1534.73 2012-04-25T07:26:20.267000Z, 1534.73 2012-04-25T07:26:20.376000Z, 1534.73 2012-04-25T07:26:20.470000Z, 1534.73 2012-04-25T07:26:20.564000Z, 1534.73 2012-04-25T07:26:20.673000Z, 1534.73 2012-04-25T07:26:20.767000Z, 1534.73 2012-04-25T07:26:20.876000Z, 1534.73 2012-04-25T07:26:20.970000Z, 1534.73 2012-04-25T07:26:21.079000Z, 1534.73 2012-04-25T07:26:21.173000Z, 1534.72 2012-04-25T07:26:21.267000Z, 1534.72 2012-04-25T07:26:21.361000Z, 1534.72 2012-04-25T07:26:21.470000Z, 1534.72 2012-04-25T07:26:21.579000Z, 1534.72 2012-04-25T07:26:21.673000Z, 1534.72 2012-04-25T07:26:21.767000Z, 1534.72 2012-04-25T07:26:21.876000Z, 1534.72 2012-04-25T07:26:21.970000Z, 1534.73 2012-04-25T07:26:22.064000Z, 1534.73 2012-04-25T07:26:22.173000Z, 1534.73 2012-04-25T07:26:22.267000Z, 1534.73 2012-04-25T07:26:22.376000Z, 1534.73 2012-04-25T07:26:22.470000Z, 1534.74 2012-04-25T07:26:22.564000Z, 1534.74 2012-04-25T07:26:22.673000Z, 1534.74 2012-04-25T07:26:22.767000Z, 1534.74 2012-04-25T07:26:22.876000Z, 1534.74 2012-04-25T07:26:22.970000Z, 1534.74 2012-04-25T07:26:23.079000Z, 1534.74 2012-04-25T07:26:23.173000Z, 1534.74 2012-04-25T07:26:23.267000Z, 1534.74 2012-04-25T07:26:23.376000Z, 1534.74 2012-04-25T07:26:23.470000Z, 1534.74 2012-04-25T07:26:23.564000Z, 1534.74 2012-04-25T07:26:23.657000Z, 1534.74 2012-04-25T07:26:23.767000Z, 1534.74 2012-04-25T07:26:23.876000Z, 1534.74 2012-04-25T07:26:23.970000Z, 1534.74 2012-04-25T07:26:24.064000Z, 1534.74 2012-04-25T07:26:24.173000Z, 1534.74 2012-04-25T07:26:24.267000Z, 1534.74 2012-04-25T07:26:24.376000Z, 1534.74 2012-04-25T07:26:24.470000Z, 1534.74 2012-04-25T07:26:24.564000Z, 1534.74 2012-04-25T07:26:24.673000Z, 1534.74 2012-04-25T07:26:24.767000Z, 1534.74 2012-04-25T07:26:24.876000Z, 1534.74 2012-04-25T07:26:24.970000Z, 1534.74 2012-04-25T07:26:25.064000Z, 1534.74 2012-04-25T07:26:25.173000Z, 1534.74 2012-04-25T07:26:25.267000Z, 1534.74 2012-04-25T07:26:25.361000Z, 1534.74 2012-04-25T07:26:25.470000Z, 1534.74 2012-04-25T07:26:25.564000Z, 1534.74 2012-04-25T07:26:25.673000Z, 1534.74 2012-04-25T07:26:25.767000Z, 1534.74 2012-04-25T07:26:25.876000Z, 1534.74 2012-04-25T07:26:25.970000Z, 1534.74 2012-04-25T07:26:26.064000Z, 1534.74 2012-04-25T07:26:26.173000Z, 1534.74 2012-04-25T07:26:26.267000Z, 1534.74 2012-04-25T07:26:26.376000Z, 1534.74 2012-04-25T07:26:26.470000Z, 1534.74 2012-04-25T07:26:26.564000Z, 1534.74 2012-04-25T07:26:26.673000Z, 1534.74 2012-04-25T07:26:26.767000Z, 1534.74 2012-04-25T07:26:26.861000Z, 1534.74 2012-04-25T07:26:26.970000Z, 1534.74 2012-04-25T07:26:27.064000Z, 1534.74 2012-04-25T07:26:27.173000Z, 1534.74 2012-04-25T07:26:27.267000Z, 1534.74 2012-04-25T07:26:27.376000Z, 1534.74 2012-04-25T07:26:27.470000Z, 1534.74 2012-04-25T07:26:27.564000Z, 1534.74 2012-04-25T07:26:27.658000Z, 1534.74 2012-04-25T07:26:27.767000Z, 1534.74 2012-04-25T07:26:27.876000Z, 1534.73 2012-04-25T07:26:27.970000Z, 1534.73 2012-04-25T07:26:28.064000Z, 1534.73 2012-04-25T07:26:28.173000Z, 1534.73 2012-04-25T07:26:28.267000Z, 1534.73 2012-04-25T07:26:28.376000Z, 1534.73 2012-04-25T07:26:28.470000Z, 1534.73 2012-04-25T07:26:28.564000Z, 1534.73 2012-04-25T07:26:28.673000Z, 1534.73 2012-04-25T07:26:28.767000Z, 1534.73 2012-04-25T07:26:28.876000Z, 1534.73 2012-04-25T07:26:28.970000Z, 1534.73 2012-04-25T07:26:29.064000Z, 1534.73 2012-04-25T07:26:29.173000Z, 1534.73 2012-04-25T07:26:29.267000Z, 1534.73 2012-04-25T07:26:29.376000Z, 1534.73 2012-04-25T07:26:29.470000Z, 1534.73 2012-04-25T07:26:29.564000Z, 1534.73 2012-04-25T07:26:29.673000Z, 1534.73 2012-04-25T07:26:29.767000Z, 1534.73 2012-04-25T07:26:29.876000Z, 1534.73 2012-04-25T07:26:29.970000Z, 1534.73 2012-04-25T07:26:30.064000Z, 1534.73 2012-04-25T07:26:30.173000Z, 1534.73 2012-04-25T07:26:30.267000Z, 1534.72 2012-04-25T07:26:30.376000Z, 1534.72 2012-04-25T07:26:30.470000Z, 1534.72 2012-04-25T07:26:30.564000Z, 1534.72 2012-04-25T07:26:30.673000Z, 1534.72 2012-04-25T07:26:30.767000Z, 1534.71 2012-04-25T07:26:30.876000Z, 1534.71 2012-04-25T07:26:30.970000Z, 1534.72 2012-04-25T07:26:31.064000Z, 1534.72 2012-04-25T07:26:31.173000Z, 1534.72 2012-04-25T07:26:31.267000Z, 1534.72 2012-04-25T07:26:31.376000Z, 1534.72 2012-04-25T07:26:31.470000Z, 1534.72 2012-04-25T07:26:31.564000Z, 1534.72 2012-04-25T07:26:31.673000Z, 1534.72 2012-04-25T07:26:31.767000Z, 1534.72 2012-04-25T07:26:31.876000Z, 1534.72 2012-04-25T07:26:31.970000Z, 1534.72 2012-04-25T07:26:32.064000Z, 1534.72 2012-04-25T07:26:32.173000Z, 1534.72 2012-04-25T07:26:32.267000Z, 1534.72 2012-04-25T07:26:32.376000Z, 1534.72 2012-04-25T07:26:32.470000Z, 1534.72 2012-04-25T07:26:32.564000Z, 1534.72 2012-04-25T07:26:32.673000Z, 1534.73 2012-04-25T07:26:32.767000Z, 1534.73 2012-04-25T07:26:32.876000Z, 1534.73 2012-04-25T07:26:32.970000Z, 1534.73 2012-04-25T07:26:33.064000Z, 1534.73 2012-04-25T07:26:33.173000Z, 1534.73 2012-04-25T07:26:33.267000Z, 1534.73 2012-04-25T07:26:33.376000Z, 1534.73 2012-04-25T07:26:33.470000Z, 1534.73 2012-04-25T07:26:33.564000Z, 1534.73 2012-04-25T07:26:33.673000Z, 1534.73 2012-04-25T07:26:33.767000Z, 1534.73 2012-04-25T07:26:33.876000Z, 1534.73 2012-04-25T07:26:33.970000Z, 1534.73 2012-04-25T07:26:34.064000Z, 1534.73 2012-04-25T07:26:34.158000Z, 1534.73 2012-04-25T07:26:34.267000Z, 1534.73 2012-04-25T07:26:34.376000Z, 1534.74 2012-04-25T07:26:34.470000Z, 1534.74 2012-04-25T07:26:34.564000Z, 1534.74 2012-04-25T07:26:34.673000Z, 1534.74 2012-04-25T07:26:34.767000Z, 1534.74 2012-04-25T07:26:34.876000Z, 1534.75 2012-04-25T07:26:34.970000Z, 1534.75 2012-04-25T07:26:35.064000Z, 1534.75 2012-04-25T07:26:35.173000Z, 1534.75 2012-04-25T07:26:35.267000Z, 1534.75 2012-04-25T07:26:35.376000Z, 1534.75 2012-04-25T07:26:35.470000Z, 1534.75 2012-04-25T07:26:35.564000Z, 1534.75 2012-04-25T07:26:35.673000Z, 1534.75 2012-04-25T07:26:35.767000Z, 1534.75 2012-04-25T07:26:35.876000Z, 1534.75 2012-04-25T07:26:35.970000Z, 1534.75 2012-04-25T07:26:36.080000Z, 1534.75 2012-04-25T07:26:36.173000Z, 1534.75 2012-04-25T07:26:36.267000Z, 1534.74 2012-04-25T07:26:36.376000Z, 1534.74 2012-04-25T07:26:36.470000Z, 1534.74 2012-04-25T07:26:36.564000Z, 1534.74 2012-04-25T07:26:36.673000Z, 1534.74 2012-04-25T07:26:36.783000Z, 1534.74 2012-04-25T07:26:36.876000Z, 1534.74 2012-04-25T07:26:36.970000Z, 1534.74 2012-04-25T07:26:37.080000Z, 1534.74 2012-04-25T07:26:37.173000Z, 1534.73 2012-04-25T07:26:37.267000Z, 1534.73 2012-04-25T07:26:37.376000Z, 1534.73 2012-04-25T07:26:37.470000Z, 1534.73 2012-04-25T07:26:37.580000Z, 1534.73 2012-04-25T07:26:37.673000Z, 1534.74 2012-04-25T07:26:37.767000Z, 1534.73 2012-04-25T07:26:37.876000Z, 1534.74 2012-04-25T07:26:37.970000Z, 1534.74 2012-04-25T07:26:38.064000Z, 1534.74 2012-04-25T07:26:38.173000Z, 1534.74 2012-04-25T07:26:38.267000Z, 1534.74 2012-04-25T07:26:38.376000Z, 1534.74 2012-04-25T07:26:38.470000Z, 1534.74 2012-04-25T07:26:38.564000Z, 1534.74 2012-04-25T07:26:38.673000Z, 1534.74 2012-04-25T07:26:38.767000Z, 1534.75 2012-04-25T07:26:38.876000Z, 1534.75 2012-04-25T07:26:38.970000Z, 1534.74 2012-04-25T07:26:39.080000Z, 1534.75 2012-04-25T07:26:39.173000Z, 1534.75 2012-04-25T07:26:39.267000Z, 1534.75 2012-04-25T07:26:39.376000Z, 1534.75 2012-04-25T07:26:39.470000Z, 1534.75 2012-04-25T07:26:39.580000Z, 1534.75 2012-04-25T07:26:39.673000Z, 1534.75 2012-04-25T07:26:39.767000Z, 1534.75 2012-04-25T07:26:39.876000Z, 1534.75 2012-04-25T07:26:39.970000Z, 1534.75 2012-04-25T07:26:40.064000Z, 1534.75 2012-04-25T07:26:40.173000Z, 1534.75 2012-04-25T07:26:40.267000Z, 1534.75 2012-04-25T07:26:40.376000Z, 1534.75 2012-04-25T07:26:40.470000Z, 1534.75 2012-04-25T07:26:40.580000Z, 1534.75 2012-04-25T07:26:40.673000Z, 1534.75 2012-04-25T07:26:40.767000Z, 1534.75 2012-04-25T07:26:40.876000Z, 1534.75 2012-04-25T07:26:40.970000Z, 1534.75 2012-04-25T07:26:41.064000Z, 1534.75 2012-04-25T07:26:41.173000Z, 1534.75 2012-04-25T07:26:41.267000Z, 1534.75 2012-04-25T07:26:41.361000Z, 1534.75 2012-04-25T07:26:41.470000Z, 1534.75 2012-04-25T07:26:41.580000Z, 1534.75 2012-04-25T07:26:41.673000Z, 1534.76 2012-04-25T07:26:41.767000Z, 1534.76 2012-04-25T07:26:41.876000Z, 1534.76 2012-04-25T07:26:41.970000Z, 1534.76 2012-04-25T07:26:42.080000Z, 1534.76 2012-04-25T07:26:42.173000Z, 1534.76 2012-04-25T07:26:42.267000Z, 1534.76 2012-04-25T07:26:42.376000Z, 1534.76 2012-04-25T07:26:42.470000Z, 1534.76 2012-04-25T07:26:42.564000Z, 1534.76 2012-04-25T07:26:42.673000Z, 1534.76 2012-04-25T07:26:42.767000Z, 1534.76 2012-04-25T07:26:42.876000Z, 1534.76 2012-04-25T07:26:42.970000Z, 1534.75 2012-04-25T07:26:43.064000Z, 1534.75 2012-04-25T07:26:43.173000Z, 1534.75 2012-04-25T07:26:43.267000Z, 1534.75 2012-04-25T07:26:43.377000Z, 1534.76 2012-04-25T07:26:43.470000Z, 1534.76 2012-04-25T07:26:43.564000Z, 1534.75 2012-04-25T07:26:43.673000Z, 1534.76 2012-04-25T07:26:43.767000Z, 1534.75 2012-04-25T07:26:43.877000Z, 1534.75 2012-04-25T07:26:43.970000Z, 1534.75 2012-04-25T07:26:44.080000Z, 1534.75 2012-04-25T07:26:44.173000Z, 1534.75 2012-04-25T07:26:44.267000Z, 1534.75 2012-04-25T07:26:44.377000Z, 1534.75 2012-04-25T07:26:44.470000Z, 1534.75 2012-04-25T07:26:44.564000Z, 1534.75 2012-04-25T07:26:44.673000Z, 1534.75 2012-04-25T07:26:44.767000Z, 1534.75 2012-04-25T07:26:44.861000Z, 1534.75 2012-04-25T07:26:44.970000Z, 1534.75 2012-04-25T07:26:45.064000Z, 1534.75 2012-04-25T07:26:45.173000Z, 1534.74 2012-04-25T07:26:45.267000Z, 1534.74 2012-04-25T07:26:45.377000Z, 1534.74 2012-04-25T07:26:45.470000Z, 1534.75 2012-04-25T07:26:45.580000Z, 1534.75 2012-04-25T07:26:45.673000Z, 1534.75 2012-04-25T07:26:45.767000Z, 1534.75 2012-04-25T07:26:45.877000Z, 1534.75 2012-04-25T07:26:45.970000Z, 1534.75 2012-04-25T07:26:46.080000Z, 1534.75 2012-04-25T07:26:46.173000Z, 1534.75 2012-04-25T07:26:46.267000Z, 1534.75 2012-04-25T07:26:46.377000Z, 1534.75 2012-04-25T07:26:46.470000Z, 1534.75 2012-04-25T07:26:46.580000Z, 1534.74 2012-04-25T07:26:46.673000Z, 1534.74 2012-04-25T07:26:46.767000Z, 1534.74 2012-04-25T07:26:46.877000Z, 1534.74 2012-04-25T07:26:46.970000Z, 1534.74 2012-04-25T07:26:47.064000Z, 1534.74 2012-04-25T07:26:47.173000Z, 1534.74 2012-04-25T07:26:47.267000Z, 1534.74 2012-04-25T07:26:47.377000Z, 1534.75 2012-04-25T07:26:47.470000Z, 1534.75 2012-04-25T07:26:47.564000Z, 1534.75 2012-04-25T07:26:47.673000Z, 1534.75 2012-04-25T07:26:47.767000Z, 1534.75 2012-04-25T07:26:47.877000Z, 1534.75 2012-04-25T07:26:47.970000Z, 1534.75 2012-04-25T07:26:48.064000Z, 1534.75 2012-04-25T07:26:48.173000Z, 1534.75 2012-04-25T07:26:48.267000Z, 1534.75 2012-04-25T07:26:48.377000Z, 1534.74 2012-04-25T07:26:48.470000Z, 1534.74 2012-04-25T07:26:48.564000Z, 1534.74 2012-04-25T07:26:48.673000Z, 1534.74 2012-04-25T07:26:48.767000Z, 1534.73 2012-04-25T07:26:48.861000Z, 1534.73 2012-04-25T07:26:48.970000Z, 1534.73 2012-04-25T07:26:49.064000Z, 1534.73 2012-04-25T07:26:49.173000Z, 1534.74 2012-04-25T07:26:49.267000Z, 1534.74 2012-04-25T07:26:49.377000Z, 1534.74 2012-04-25T07:26:49.470000Z, 1534.74 2012-04-25T07:26:49.564000Z, 1534.74 2012-04-25T07:26:49.673000Z, 1534.75 2012-04-25T07:26:49.767000Z, 1534.75 2012-04-25T07:26:49.877000Z, 1534.75 2012-04-25T07:26:49.970000Z, 1534.75 2012-04-25T07:26:50.064000Z, 1534.75 2012-04-25T07:26:50.173000Z, 1534.76 2012-04-25T07:26:50.267000Z, 1534.76 2012-04-25T07:26:50.377000Z, 1534.76 2012-04-25T07:26:50.470000Z, 1534.76 2012-04-25T07:26:50.564000Z, 1534.76 2012-04-25T07:26:50.673000Z, 1534.76 2012-04-25T07:26:50.767000Z, 1534.76 2012-04-25T07:26:50.877000Z, 1534.76 2012-04-25T07:26:50.970000Z, 1534.76 2012-04-25T07:26:51.064000Z, 1534.76 2012-04-25T07:26:51.173000Z, 1534.76 2012-04-25T07:26:51.267000Z, 1534.76 2012-04-25T07:26:51.377000Z, 1534.76 2012-04-25T07:26:51.470000Z, 1534.76 2012-04-25T07:26:51.564000Z, 1534.76 2012-04-25T07:26:51.673000Z, 1534.76 2012-04-25T07:26:51.767000Z, 1534.76 2012-04-25T07:26:51.877000Z, 1534.76 2012-04-25T07:26:51.970000Z, 1534.76 2012-04-25T07:26:52.064000Z, 1534.76 2012-04-25T07:26:52.173000Z, 1534.76 2012-04-25T07:26:52.267000Z, 1534.75 2012-04-25T07:26:52.377000Z, 1534.75 2012-04-25T07:26:52.470000Z, 1534.75 2012-04-25T07:26:52.564000Z, 1534.76 2012-04-25T07:26:52.673000Z, 1534.76 2012-04-25T07:26:52.767000Z, 1534.76 2012-04-25T07:26:52.877000Z, 1534.76 2012-04-25T07:26:52.970000Z, 1534.76 2012-04-25T07:26:53.064000Z, 1534.76 2012-04-25T07:26:53.174000Z, 1534.75 2012-04-25T07:26:53.267000Z, 1534.75 2012-04-25T07:26:53.377000Z, 1534.75 2012-04-25T07:26:53.470000Z, 1534.75 2012-04-25T07:26:53.564000Z, 1534.75 2012-04-25T07:26:53.674000Z, 1534.75 2012-04-25T07:26:53.767000Z, 1534.75 2012-04-25T07:26:53.877000Z, 1534.75 2012-04-25T07:26:53.970000Z, 1534.75 2012-04-25T07:26:54.064000Z, 1534.75 2012-04-25T07:26:54.174000Z, 1534.75 2012-04-25T07:26:54.267000Z, 1534.75 2012-04-25T07:26:54.377000Z, 1534.75 2012-04-25T07:26:54.470000Z, 1534.75 2012-04-25T07:26:54.564000Z, 1534.75 2012-04-25T07:26:54.674000Z, 1534.75 2012-04-25T07:26:54.767000Z, 1534.75 2012-04-25T07:26:54.877000Z, 1534.75 2012-04-25T07:26:54.970000Z, 1534.75 2012-04-25T07:26:55.064000Z, 1534.75 2012-04-25T07:26:55.174000Z, 1534.75 2012-04-25T07:26:55.267000Z, 1534.75 2012-04-25T07:26:55.377000Z, 1534.75 2012-04-25T07:26:55.470000Z, 1534.75 2012-04-25T07:26:55.564000Z, 1534.75 2012-04-25T07:26:55.674000Z, 1534.75 2012-04-25T07:26:55.767000Z, 1534.75 2012-04-25T07:26:55.861000Z, 1534.75 2012-04-25T07:26:55.970000Z, 1534.75 2012-04-25T07:26:56.064000Z, 1534.75 2012-04-25T07:26:56.174000Z, 1534.75 2012-04-25T07:26:56.267000Z, 1534.75 2012-04-25T07:26:56.377000Z, 1534.75 2012-04-25T07:26:56.470000Z, 1534.75 2012-04-25T07:26:56.564000Z, 1534.75 2012-04-25T07:26:56.674000Z, 1534.75 2012-04-25T07:26:56.767000Z, 1534.75 2012-04-25T07:26:56.877000Z, 1534.75 2012-04-25T07:26:56.970000Z, 1534.75 2012-04-25T07:26:57.064000Z, 1534.75 2012-04-25T07:26:57.174000Z, 1534.75 2012-04-25T07:26:57.267000Z, 1534.75 2012-04-25T07:26:57.377000Z, 1534.75 2012-04-25T07:26:57.470000Z, 1534.75 2012-04-25T07:26:57.564000Z, 1534.75 2012-04-25T07:26:57.674000Z, 1534.75 2012-04-25T07:26:57.767000Z, 1534.75 2012-04-25T07:26:57.861000Z, 1534.75 2012-04-25T07:26:57.970000Z, 1534.75 2012-04-25T07:26:58.064000Z, 1534.75 2012-04-25T07:26:58.174000Z, 1534.75 2012-04-25T07:26:58.267000Z, 1534.75 2012-04-25T07:26:58.377000Z, 1534.75 2012-04-25T07:26:58.470000Z, 1534.75 2012-04-25T07:26:58.564000Z, 1534.75 2012-04-25T07:26:58.674000Z, 1534.75 2012-04-25T07:26:58.767000Z, 1534.75 2012-04-25T07:26:58.877000Z, 1534.75 2012-04-25T07:26:58.970000Z, 1534.75 2012-04-25T07:26:59.064000Z, 1534.75 2012-04-25T07:26:59.174000Z, 1534.75 2012-04-25T07:26:59.267000Z, 1534.75 2012-04-25T07:26:59.377000Z, 1534.75 2012-04-25T07:26:59.470000Z, 1534.75 2012-04-25T07:26:59.580000Z, 1534.75 2012-04-25T07:26:59.674000Z, 1534.76 2012-04-25T07:26:59.767000Z, 1534.76 2012-04-25T07:26:59.877000Z, 1534.76 2012-04-25T07:26:59.970000Z, 1534.76 2012-04-25T07:27:00.064000Z, 1534.76 2012-04-25T07:27:00.174000Z, 1534.76 2012-04-25T07:27:00.267000Z, 1534.76 2012-04-25T07:27:00.377000Z, 1534.76 2012-04-25T07:27:00.470000Z, 1534.76 2012-04-25T07:27:00.564000Z, 1534.76 2012-04-25T07:27:00.674000Z, 1534.76 2012-04-25T07:27:00.767000Z, 1534.76 2012-04-25T07:27:00.877000Z, 1534.76 2012-04-25T07:27:00.970000Z, 1534.76 2012-04-25T07:27:01.064000Z, 1534.76 2012-04-25T07:27:01.174000Z, 1534.76 2012-04-25T07:27:01.283000Z, 1534.76 2012-04-25T07:27:01.377000Z, 1534.76 2012-04-25T07:27:01.470000Z, 1534.76 2012-04-25T07:27:01.580000Z, 1534.76 2012-04-25T07:27:01.674000Z, 1534.76 2012-04-25T07:27:01.767000Z, 1534.76 2012-04-25T07:27:01.877000Z, 1534.76 2012-04-25T07:27:01.970000Z, 1534.76 2012-04-25T07:27:02.080000Z, 1534.76 2012-04-25T07:27:02.174000Z, 1534.76 2012-04-25T07:27:02.267000Z, 1534.76 2012-04-25T07:27:02.377000Z, 1534.76 2012-04-25T07:27:02.470000Z, 1534.76 2012-04-25T07:27:02.564000Z, 1534.75 2012-04-25T07:27:02.674000Z, 1534.76 2012-04-25T07:27:02.767000Z, 1534.75 2012-04-25T07:27:02.877000Z, 1534.75 2012-04-25T07:27:02.971000Z, 1534.75 2012-04-25T07:27:03.064000Z, 1534.75 2012-04-25T07:27:03.174000Z, 1534.75 2012-04-25T07:27:03.267000Z, 1534.75 2012-04-25T07:27:03.377000Z, 1534.75 2012-04-25T07:27:03.471000Z, 1534.74 2012-04-25T07:27:03.564000Z, 1534.74 2012-04-25T07:27:03.674000Z, 1534.74 2012-04-25T07:27:03.767000Z, 1534.74 2012-04-25T07:27:03.877000Z, 1534.74 2012-04-25T07:27:03.971000Z, 1534.74 2012-04-25T07:27:04.064000Z, 1534.74 2012-04-25T07:27:04.174000Z, 1534.74 2012-04-25T07:27:04.267000Z, 1534.74 2012-04-25T07:27:04.377000Z, 1534.74 2012-04-25T07:27:04.471000Z, 1534.74 2012-04-25T07:27:04.564000Z, 1534.74 2012-04-25T07:27:04.674000Z, 1534.75 2012-04-25T07:27:04.767000Z, 1534.75 2012-04-25T07:27:04.877000Z, 1534.75 2012-04-25T07:27:04.971000Z, 1534.75 2012-04-25T07:27:05.064000Z, 1534.75 2012-04-25T07:27:05.174000Z, 1534.75 2012-04-25T07:27:05.267000Z, 1534.74 2012-04-25T07:27:05.377000Z, 1534.74 2012-04-25T07:27:05.471000Z, 1534.74 2012-04-25T07:27:05.564000Z, 1534.74 2012-04-25T07:27:05.674000Z, 1534.74 2012-04-25T07:27:05.767000Z, 1534.74 2012-04-25T07:27:05.877000Z, 1534.74 2012-04-25T07:27:05.971000Z, 1534.73 2012-04-25T07:27:06.080000Z, 1534.73 2012-04-25T07:27:06.174000Z, 1534.73 2012-04-25T07:27:06.267000Z, 1534.73 2012-04-25T07:27:06.377000Z, 1534.73 2012-04-25T07:27:06.471000Z, 1534.73 2012-04-25T07:27:06.564000Z, 1534.72 2012-04-25T07:27:06.674000Z, 1534.72 2012-04-25T07:27:06.767000Z, 1534.72 2012-04-25T07:27:06.877000Z, 1534.72 2012-04-25T07:27:06.971000Z, 1534.72 2012-04-25T07:27:07.080000Z, 1534.72 2012-04-25T07:27:07.174000Z, 1534.72 2012-04-25T07:27:07.267000Z, 1534.72 2012-04-25T07:27:07.377000Z, 1534.73 2012-04-25T07:27:07.471000Z, 1534.73 2012-04-25T07:27:07.564000Z, 1534.73 2012-04-25T07:27:07.674000Z, 1534.73 2012-04-25T07:27:07.767000Z, 1534.73 2012-04-25T07:27:07.877000Z, 1534.73 2012-04-25T07:27:07.971000Z, 1534.73 2012-04-25T07:27:08.080000Z, 1534.73 2012-04-25T07:27:08.174000Z, 1534.73 2012-04-25T07:27:08.267000Z, 1534.73 2012-04-25T07:27:08.377000Z, 1534.73 2012-04-25T07:27:08.471000Z, 1534.73 2012-04-25T07:27:08.564000Z, 1534.73 2012-04-25T07:27:08.674000Z, 1534.73 2012-04-25T07:27:08.767000Z, 1534.73 2012-04-25T07:27:08.877000Z, 1534.73 2012-04-25T07:27:08.971000Z, 1534.73 2012-04-25T07:27:09.080000Z, 1534.73 2012-04-25T07:27:09.174000Z, 1534.73 2012-04-25T07:27:09.267000Z, 1534.73 2012-04-25T07:27:09.377000Z, 1534.73 2012-04-25T07:27:09.471000Z, 1534.73 2012-04-25T07:27:09.564000Z, 1534.73 2012-04-25T07:27:09.674000Z, 1534.73 2012-04-25T07:27:09.767000Z, 1534.73 2012-04-25T07:27:09.877000Z, 1534.73 2012-04-25T07:27:09.971000Z, 1534.73 2012-04-25T07:27:10.064000Z, 1534.73 2012-04-25T07:27:10.174000Z, 1534.72 2012-04-25T07:27:10.267000Z, 1534.72 2012-04-25T07:27:10.377000Z, 1534.72 2012-04-25T07:27:10.471000Z, 1534.72 2012-04-25T07:27:10.564000Z, 1534.72 2012-04-25T07:27:10.674000Z, 1534.72 2012-04-25T07:27:10.767000Z, 1534.72 2012-04-25T07:27:10.877000Z, 1534.72 2012-04-25T07:27:10.971000Z, 1534.72 2012-04-25T07:27:11.064000Z, 1534.72 2012-04-25T07:27:11.174000Z, 1534.72 2012-04-25T07:27:11.267000Z, 1534.72 2012-04-25T07:27:11.377000Z, 1534.72 2012-04-25T07:27:11.471000Z, 1534.72 2012-04-25T07:27:11.564000Z, 1534.72 2012-04-25T07:27:11.674000Z, 1534.72 2012-04-25T07:27:11.767000Z, 1534.72 2012-04-25T07:27:11.877000Z, 1534.72 2012-04-25T07:27:11.971000Z, 1534.72 2012-04-25T07:27:12.064000Z, 1534.72 2012-04-25T07:27:12.189000Z, 1534.72 2012-04-25T07:27:12.267000Z, 1534.72 2012-04-25T07:27:12.377000Z, 1534.72 2012-04-25T07:27:12.471000Z, 1534.72 2012-04-25T07:27:12.564000Z, 1534.72 2012-04-25T07:27:12.674000Z, 1534.72 2012-04-25T07:27:12.768000Z, 1534.72 2012-04-25T07:27:12.877000Z, 1534.73 2012-04-25T07:27:12.971000Z, 1534.73 2012-04-25T07:27:13.064000Z, 1534.73 2012-04-25T07:27:13.174000Z, 1534.73 2012-04-25T07:27:13.268000Z, 1534.73 2012-04-25T07:27:13.377000Z, 1534.73 2012-04-25T07:27:13.471000Z, 1534.73 2012-04-25T07:27:13.564000Z, 1534.73 2012-04-25T07:27:13.674000Z, 1534.73 2012-04-25T07:27:13.768000Z, 1534.73 2012-04-25T07:27:13.877000Z, 1534.73 2012-04-25T07:27:13.971000Z, 1534.73 2012-04-25T07:27:14.064000Z, 1534.73 2012-04-25T07:27:14.174000Z, 1534.73 2012-04-25T07:27:14.268000Z, 1534.73 2012-04-25T07:27:14.377000Z, 1534.73 2012-04-25T07:27:14.471000Z, 1534.73 2012-04-25T07:27:14.564000Z, 1534.73 2012-04-25T07:27:14.674000Z, 1534.73 2012-04-25T07:27:14.768000Z, 1534.73 2012-04-25T07:27:14.877000Z, 1534.73 2012-04-25T07:27:14.971000Z, 1534.73 2012-04-25T07:27:15.064000Z, 1534.73 2012-04-25T07:27:15.174000Z, 1534.73 2012-04-25T07:27:15.268000Z, 1534.73 2012-04-25T07:27:15.377000Z, 1534.73 2012-04-25T07:27:15.471000Z, 1534.73 2012-04-25T07:27:15.564000Z, 1534.73 2012-04-25T07:27:15.658000Z, 1534.73 2012-04-25T07:27:15.768000Z, 1534.72 2012-04-25T07:27:15.877000Z, 1534.72 2012-04-25T07:27:15.971000Z, 1534.72 2012-04-25T07:27:16.064000Z, 1534.72 2012-04-25T07:27:16.174000Z, 1534.72 2012-04-25T07:27:16.268000Z, 1534.72 2012-04-25T07:27:16.377000Z, 1534.72 2012-04-25T07:27:16.471000Z, 1534.72 2012-04-25T07:27:16.564000Z, 1534.72 2012-04-25T07:27:16.674000Z, 1534.72 2012-04-25T07:27:16.768000Z, 1534.72 2012-04-25T07:27:16.877000Z, 1534.72 2012-04-25T07:27:16.971000Z, 1534.72 2012-04-25T07:27:17.064000Z, 1534.72 2012-04-25T07:27:17.174000Z, 1534.72 2012-04-25T07:27:17.268000Z, 1534.72 2012-04-25T07:27:17.377000Z, 1534.72 2012-04-25T07:27:17.471000Z, 1534.72 2012-04-25T07:27:17.564000Z, 1534.72 2012-04-25T07:27:17.674000Z, 1534.72 2012-04-25T07:27:17.768000Z, 1534.72 2012-04-25T07:27:17.877000Z, 1534.72 2012-04-25T07:27:17.971000Z, 1534.72 2012-04-25T07:27:18.064000Z, 1534.72 2012-04-25T07:27:18.174000Z, 1534.72 2012-04-25T07:27:18.268000Z, 1534.72 2012-04-25T07:27:18.377000Z, 1534.72 2012-04-25T07:27:18.471000Z, 1534.72 2012-04-25T07:27:18.564000Z, 1534.72 2012-04-25T07:27:18.674000Z, 1534.72 2012-04-25T07:27:18.768000Z, 1534.71 2012-04-25T07:27:18.877000Z, 1534.71 2012-04-25T07:27:18.971000Z, 1534.71 2012-04-25T07:27:19.064000Z, 1534.71 2012-04-25T07:27:19.174000Z, 1534.70 2012-04-25T07:27:19.268000Z, 1534.70 2012-04-25T07:27:19.377000Z, 1534.69 2012-04-25T07:27:19.471000Z, 1534.69 2012-04-25T07:27:19.564000Z, 1534.69 2012-04-25T07:27:19.674000Z, 1534.69 2012-04-25T07:27:19.768000Z, 1534.69 2012-04-25T07:27:19.877000Z, 1534.69 2012-04-25T07:27:19.971000Z, 1534.69 2012-04-25T07:27:20.064000Z, 1534.69 2012-04-25T07:27:20.174000Z, 1534.69 2012-04-25T07:27:20.268000Z, 1534.69 2012-04-25T07:27:20.377000Z, 1534.69 2012-04-25T07:27:20.471000Z, 1534.69 2012-04-25T07:27:20.564000Z, 1534.69 2012-04-25T07:27:20.674000Z, 1534.69 2012-04-25T07:27:20.768000Z, 1534.69 2012-04-25T07:27:20.877000Z, 1534.70 2012-04-25T07:27:20.971000Z, 1534.70 2012-04-25T07:27:21.064000Z, 1534.70 2012-04-25T07:27:21.174000Z, 1534.70 2012-04-25T07:27:21.268000Z, 1534.70 2012-04-25T07:27:21.377000Z, 1534.71 2012-04-25T07:27:21.471000Z, 1534.71 2012-04-25T07:27:21.564000Z, 1534.71 2012-04-25T07:27:21.674000Z, 1534.71 2012-04-25T07:27:21.768000Z, 1534.71 2012-04-25T07:27:21.877000Z, 1534.71 2012-04-25T07:27:21.971000Z, 1534.71 2012-04-25T07:27:22.064000Z, 1534.71 2012-04-25T07:27:22.174000Z, 1534.71 2012-04-25T07:27:22.268000Z, 1534.71 2012-04-25T07:27:22.377000Z, 1534.71 2012-04-25T07:27:22.471000Z, 1534.71 2012-04-25T07:27:22.565000Z, 1534.71 2012-04-25T07:27:22.674000Z, 1534.71 2012-04-25T07:27:22.768000Z, 1534.71 2012-04-25T07:27:22.877000Z, 1534.72 2012-04-25T07:27:22.971000Z, 1534.72 2012-04-25T07:27:23.065000Z, 1534.72 2012-04-25T07:27:23.174000Z, 1534.72 2012-04-25T07:27:23.268000Z, 1534.72 2012-04-25T07:27:23.377000Z, 1534.72 2012-04-25T07:27:23.471000Z, 1534.72 2012-04-25T07:27:23.580000Z, 1534.72 2012-04-25T07:27:23.674000Z, 1534.72 2012-04-25T07:27:23.768000Z, 1534.72 2012-04-25T07:27:23.877000Z, 1534.72 2012-04-25T07:27:23.971000Z, 1534.71 2012-04-25T07:27:24.080000Z, 1534.71 2012-04-25T07:27:24.174000Z, 1534.71 2012-04-25T07:27:24.268000Z, 1534.71 2012-04-25T07:27:24.377000Z, 1534.70 2012-04-25T07:27:24.471000Z, 1534.70 2012-04-25T07:27:24.565000Z, 1534.70 2012-04-25T07:27:24.674000Z, 1534.70 2012-04-25T07:27:24.768000Z, 1534.70 2012-04-25T07:27:24.877000Z, 1534.70 2012-04-25T07:27:24.971000Z, 1534.70 2012-04-25T07:27:25.065000Z, 1534.70 2012-04-25T07:27:25.174000Z, 1534.70 2012-04-25T07:27:25.268000Z, 1534.71 2012-04-25T07:27:25.377000Z, 1534.71 2012-04-25T07:27:25.471000Z, 1534.71 2012-04-25T07:27:25.580000Z, 1534.71 2012-04-25T07:27:25.674000Z, 1534.72 2012-04-25T07:27:25.768000Z, 1534.72 2012-04-25T07:27:25.877000Z, 1534.72 2012-04-25T07:27:25.971000Z, 1534.72 2012-04-25T07:27:26.080000Z, 1534.72 2012-04-25T07:27:26.174000Z, 1534.72 2012-04-25T07:27:26.268000Z, 1534.72 2012-04-25T07:27:26.377000Z, 1534.72 2012-04-25T07:27:26.471000Z, 1534.72 2012-04-25T07:27:26.580000Z, 1534.72 2012-04-25T07:27:26.674000Z, 1534.72 2012-04-25T07:27:26.768000Z, 1534.72 2012-04-25T07:27:26.877000Z, 1534.72 2012-04-25T07:27:26.971000Z, 1534.72 2012-04-25T07:27:27.065000Z, 1534.73 2012-04-25T07:27:27.174000Z, 1534.73 2012-04-25T07:27:27.268000Z, 1534.73 2012-04-25T07:27:27.377000Z, 1534.73 2012-04-25T07:27:27.471000Z, 1534.73 2012-04-25T07:27:27.565000Z, 1534.73 2012-04-25T07:27:27.674000Z, 1534.73 2012-04-25T07:27:27.768000Z, 1534.73 2012-04-25T07:27:27.877000Z, 1534.73 2012-04-25T07:27:27.971000Z, 1534.72 2012-04-25T07:27:28.080000Z, 1534.72 2012-04-25T07:27:28.174000Z, 1534.72 2012-04-25T07:27:28.268000Z, 1534.72 2012-04-25T07:27:28.377000Z, 1534.72 2012-04-25T07:27:28.471000Z, 1534.72 2012-04-25T07:27:28.565000Z, 1534.72 2012-04-25T07:27:28.674000Z, 1534.72 2012-04-25T07:27:28.768000Z, 1534.72 2012-04-25T07:27:28.877000Z, 1534.72 2012-04-25T07:27:28.971000Z, 1534.72 2012-04-25T07:27:29.065000Z, 1534.71 2012-04-25T07:27:29.174000Z, 1534.71 2012-04-25T07:27:29.268000Z, 1534.71 2012-04-25T07:27:29.377000Z, 1534.71 2012-04-25T07:27:29.471000Z, 1534.71 2012-04-25T07:27:29.565000Z, 1534.70 2012-04-25T07:27:29.674000Z, 1534.70 2012-04-25T07:27:29.768000Z, 1534.70 2012-04-25T07:27:29.877000Z, 1534.70 2012-04-25T07:27:29.971000Z, 1534.70 2012-04-25T07:27:30.065000Z, 1534.70 2012-04-25T07:27:30.174000Z, 1534.70 2012-04-25T07:27:30.268000Z, 1534.70 2012-04-25T07:27:30.361000Z, 1534.70 2012-04-25T07:27:30.471000Z, 1534.70 2012-04-25T07:27:30.565000Z, 1534.70 2012-04-25T07:27:30.674000Z, 1534.70 2012-04-25T07:27:30.768000Z, 1534.70 2012-04-25T07:27:30.877000Z, 1534.70 2012-04-25T07:27:30.971000Z, 1534.70 2012-04-25T07:27:31.080000Z, 1534.70 2012-04-25T07:27:31.174000Z, 1534.70 2012-04-25T07:27:31.268000Z, 1534.70 2012-04-25T07:27:31.377000Z, 1534.70 2012-04-25T07:27:31.471000Z, 1534.70 2012-04-25T07:27:31.565000Z, 1534.70 2012-04-25T07:27:31.674000Z, 1534.70 2012-04-25T07:27:31.768000Z, 1534.71 2012-04-25T07:27:31.877000Z, 1534.71 2012-04-25T07:27:31.971000Z, 1534.71 2012-04-25T07:27:32.065000Z, 1534.71 2012-04-25T07:27:32.174000Z, 1534.71 2012-04-25T07:27:32.268000Z, 1534.70 2012-04-25T07:27:32.362000Z, 1534.70 2012-04-25T07:27:32.471000Z, 1534.70 2012-04-25T07:27:32.565000Z, 1534.70 2012-04-25T07:27:32.674000Z, 1534.70 2012-04-25T07:27:32.768000Z, 1534.70 2012-04-25T07:27:32.877000Z, 1534.70 2012-04-25T07:27:32.971000Z, 1534.70 2012-04-25T07:27:33.065000Z, 1534.70 2012-04-25T07:27:33.174000Z, 1534.70 2012-04-25T07:27:33.268000Z, 1534.70 2012-04-25T07:27:33.362000Z, 1534.70 2012-04-25T07:27:33.471000Z, 1534.70 2012-04-25T07:27:33.565000Z, 1534.70 2012-04-25T07:27:33.674000Z, 1534.70 2012-04-25T07:27:33.768000Z, 1534.70 2012-04-25T07:27:33.877000Z, 1534.70 2012-04-25T07:27:33.971000Z, 1534.70 2012-04-25T07:27:34.065000Z, 1534.70 2012-04-25T07:27:34.174000Z, 1534.70 2012-04-25T07:27:34.268000Z, 1534.70 2012-04-25T07:27:34.377000Z, 1534.70 2012-04-25T07:27:34.471000Z, 1534.70 2012-04-25T07:27:34.565000Z, 1534.70 2012-04-25T07:27:34.674000Z, 1534.70 2012-04-25T07:27:34.768000Z, 1534.70 2012-04-25T07:27:34.877000Z, 1534.69 2012-04-25T07:27:34.971000Z, 1534.69 2012-04-25T07:27:35.065000Z, 1534.69 2012-04-25T07:27:35.174000Z, 1534.69 2012-04-25T07:27:35.268000Z, 1534.69 2012-04-25T07:27:35.377000Z, 1534.69 2012-04-25T07:27:35.471000Z, 1534.69 2012-04-25T07:27:35.565000Z, 1534.69 2012-04-25T07:27:35.674000Z, 1534.69 2012-04-25T07:27:35.768000Z, 1534.69 2012-04-25T07:27:35.877000Z, 1534.69 2012-04-25T07:27:35.971000Z, 1534.69 2012-04-25T07:27:36.065000Z, 1534.69 2012-04-25T07:27:36.174000Z, 1534.69 2012-04-25T07:27:36.268000Z, 1534.69 2012-04-25T07:27:36.362000Z, 1534.69 2012-04-25T07:27:36.471000Z, 1534.69 2012-04-25T07:27:36.565000Z, 1534.69 2012-04-25T07:27:36.674000Z, 1534.69 2012-04-25T07:27:36.768000Z, 1534.69 2012-04-25T07:27:36.877000Z, 1534.69 2012-04-25T07:27:36.971000Z, 1534.69 2012-04-25T07:27:37.065000Z, 1534.69 2012-04-25T07:27:37.174000Z, 1534.69 2012-04-25T07:27:37.268000Z, 1534.69 2012-04-25T07:27:37.377000Z, 1534.68 2012-04-25T07:27:37.471000Z, 1534.68 2012-04-25T07:27:37.565000Z, 1534.68 2012-04-25T07:27:37.658000Z, 1534.68 2012-04-25T07:27:37.768000Z, 1534.68 2012-04-25T07:27:37.877000Z, 1534.68 2012-04-25T07:27:37.971000Z, 1534.68 2012-04-25T07:27:38.065000Z, 1534.68 2012-04-25T07:27:38.174000Z, 1534.68 2012-04-25T07:27:38.268000Z, 1534.68 2012-04-25T07:27:38.377000Z, 1534.68 2012-04-25T07:27:38.471000Z, 1534.68 2012-04-25T07:27:38.565000Z, 1534.69 2012-04-25T07:27:38.674000Z, 1534.69 2012-04-25T07:27:38.768000Z, 1534.69 2012-04-25T07:27:38.877000Z, 1534.69 2012-04-25T07:27:38.971000Z, 1534.69 2012-04-25T07:27:39.065000Z, 1534.69 2012-04-25T07:27:39.174000Z, 1534.69 2012-04-25T07:27:39.268000Z, 1534.69 2012-04-25T07:27:39.377000Z, 1534.69 2012-04-25T07:27:39.471000Z, 1534.70 2012-04-25T07:27:39.565000Z, 1534.70 2012-04-25T07:27:39.674000Z, 1534.70 2012-04-25T07:27:39.768000Z, 1534.70 2012-04-25T07:27:39.877000Z, 1534.70 2012-04-25T07:27:39.971000Z, 1534.70 2012-04-25T07:27:40.065000Z, 1534.70 2012-04-25T07:27:40.174000Z, 1534.70 2012-04-25T07:27:40.268000Z, 1534.69 2012-04-25T07:27:40.377000Z, 1534.69 2012-04-25T07:27:40.471000Z, 1534.70 2012-04-25T07:27:40.565000Z, 1534.70 2012-04-25T07:27:40.658000Z, 1534.69 2012-04-25T07:27:40.768000Z, 1534.69 2012-04-25T07:27:40.877000Z, 1534.69 2012-04-25T07:27:40.971000Z, 1534.69 2012-04-25T07:27:41.065000Z, 1534.70 2012-04-25T07:27:41.174000Z, 1534.70 2012-04-25T07:27:41.268000Z, 1534.70 2012-04-25T07:27:41.377000Z, 1534.70 2012-04-25T07:27:41.471000Z, 1534.70 2012-04-25T07:27:41.565000Z, 1534.70 2012-04-25T07:27:41.674000Z, 1534.70 2012-04-25T07:27:41.768000Z, 1534.70 2012-04-25T07:27:41.877000Z, 1534.70 2012-04-25T07:27:41.971000Z, 1534.70 2012-04-25T07:27:42.065000Z, 1534.70 2012-04-25T07:27:42.174000Z, 1534.70 2012-04-25T07:27:42.268000Z, 1534.70 2012-04-25T07:27:42.377000Z, 1534.70 2012-04-25T07:27:42.471000Z, 1534.70 2012-04-25T07:27:42.565000Z, 1534.70 2012-04-25T07:27:42.674000Z, 1534.70 2012-04-25T07:27:42.768000Z, 1534.70 2012-04-25T07:27:42.877000Z, 1534.70 2012-04-25T07:27:42.971000Z, 1534.70 2012-04-25T07:27:43.065000Z, 1534.70 2012-04-25T07:27:43.174000Z, 1534.70 2012-04-25T07:27:43.268000Z, 1534.70 2012-04-25T07:27:43.377000Z, 1534.70 2012-04-25T07:27:43.471000Z, 1534.70 2012-04-25T07:27:43.565000Z, 1534.70 2012-04-25T07:27:43.674000Z, 1534.70 2012-04-25T07:27:43.768000Z, 1534.70 2012-04-25T07:27:43.877000Z, 1534.71 2012-04-25T07:27:43.971000Z, 1534.71 2012-04-25T07:27:44.065000Z, 1534.71 2012-04-25T07:27:44.174000Z, 1534.71 2012-04-25T07:27:44.268000Z, 1534.71 2012-04-25T07:27:44.377000Z, 1534.71 2012-04-25T07:27:44.471000Z, 1534.71 2012-04-25T07:27:44.565000Z, 1534.71 2012-04-25T07:27:44.674000Z, 1534.71 2012-04-25T07:27:44.768000Z, 1534.71 2012-04-25T07:27:44.877000Z, 1534.71 2012-04-25T07:27:44.971000Z, 1534.70 2012-04-25T07:27:45.065000Z, 1534.70 2012-04-25T07:27:45.159000Z, 1534.70 2012-04-25T07:27:45.268000Z, 1534.70 2012-04-25T07:27:45.377000Z, 1534.70 2012-04-25T07:27:45.471000Z, 1534.70 2012-04-25T07:27:45.565000Z, 1534.70 2012-04-25T07:27:45.674000Z, 1534.70 2012-04-25T07:27:45.768000Z, 1534.70 2012-04-25T07:27:45.877000Z, 1534.70 2012-04-25T07:27:45.971000Z, 1534.70 2012-04-25T07:27:46.065000Z, 1534.70 2012-04-25T07:27:46.174000Z, 1534.70 2012-04-25T07:27:46.268000Z, 1534.71 2012-04-25T07:27:46.377000Z, 1534.71 2012-04-25T07:27:46.471000Z, 1534.71 2012-04-25T07:27:46.565000Z, 1534.71 2012-04-25T07:27:46.674000Z, 1534.71 2012-04-25T07:27:46.768000Z, 1534.71 2012-04-25T07:27:46.862000Z, 1534.71 2012-04-25T07:27:46.971000Z, 1534.71 2012-04-25T07:27:47.065000Z, 1534.71 2012-04-25T07:27:47.174000Z, 1534.71 2012-04-25T07:27:47.268000Z, 1534.71 2012-04-25T07:27:47.377000Z, 1534.71 2012-04-25T07:27:47.471000Z, 1534.71 2012-04-25T07:27:47.565000Z, 1534.71 2012-04-25T07:27:47.674000Z, 1534.71 2012-04-25T07:27:47.768000Z, 1534.71 2012-04-25T07:27:47.877000Z, 1534.71 2012-04-25T07:27:47.971000Z, 1534.71 2012-04-25T07:27:48.065000Z, 1534.71 2012-04-25T07:27:48.174000Z, 1534.71 2012-04-25T07:27:48.268000Z, 1534.71 2012-04-25T07:27:48.377000Z, 1534.71 2012-04-25T07:27:48.471000Z, 1534.72 2012-04-25T07:27:48.565000Z, 1534.72 2012-04-25T07:27:48.674000Z, 1534.72 2012-04-25T07:27:48.768000Z, 1534.72 2012-04-25T07:27:48.877000Z, 1534.72 2012-04-25T07:27:48.987000Z, 1534.72 2012-04-25T07:27:49.065000Z, 1534.72 2012-04-25T07:27:49.174000Z, 1534.72 2012-04-25T07:27:49.268000Z, 1534.72 2012-04-25T07:27:49.377000Z, 1534.72 2012-04-25T07:27:49.471000Z, 1534.72 2012-04-25T07:27:49.565000Z, 1534.72 2012-04-25T07:27:49.674000Z, 1534.72 2012-04-25T07:27:49.768000Z, 1534.71 2012-04-25T07:27:49.877000Z, 1534.71 2012-04-25T07:27:49.971000Z, 1534.71 2012-04-25T07:27:50.065000Z, 1534.71 2012-04-25T07:27:50.174000Z, 1534.71 2012-04-25T07:27:50.268000Z, 1534.70 2012-04-25T07:27:50.377000Z, 1534.70 2012-04-25T07:27:50.471000Z, 1534.70 2012-04-25T07:27:50.565000Z, 1534.70 2012-04-25T07:27:50.674000Z, 1534.70 2012-04-25T07:27:50.768000Z, 1534.70 2012-04-25T07:27:50.877000Z, 1534.70 2012-04-25T07:27:50.971000Z, 1534.70 2012-04-25T07:27:51.065000Z, 1534.70 2012-04-25T07:27:51.174000Z, 1534.70 2012-04-25T07:27:51.268000Z, 1534.70 2012-04-25T07:27:51.377000Z, 1534.70 2012-04-25T07:27:51.471000Z, 1534.70 2012-04-25T07:27:51.565000Z, 1534.69 2012-04-25T07:27:51.674000Z, 1534.69 2012-04-25T07:27:51.768000Z, 1534.69 2012-04-25T07:27:51.877000Z, 1534.69 2012-04-25T07:27:51.971000Z, 1534.69 2012-04-25T07:27:52.065000Z, 1534.69 2012-04-25T07:27:52.174000Z, 1534.69 2012-04-25T07:27:52.268000Z, 1534.70 2012-04-25T07:27:52.377000Z, 1534.70 2012-04-25T07:27:52.471000Z, 1534.70 2012-04-25T07:27:52.565000Z, 1534.70 2012-04-25T07:27:52.674000Z, 1534.70 2012-04-25T07:27:52.768000Z, 1534.70 2012-04-25T07:27:52.877000Z, 1534.71 2012-04-25T07:27:52.971000Z, 1534.71 2012-04-25T07:27:53.065000Z, 1534.71 2012-04-25T07:27:53.174000Z, 1534.71 2012-04-25T07:27:53.268000Z, 1534.71 2012-04-25T07:27:53.377000Z, 1534.71 2012-04-25T07:27:53.471000Z, 1534.71 2012-04-25T07:27:53.565000Z, 1534.71 2012-04-25T07:27:53.674000Z, 1534.71 2012-04-25T07:27:53.768000Z, 1534.71 2012-04-25T07:27:53.877000Z, 1534.71 2012-04-25T07:27:53.971000Z, 1534.71 2012-04-25T07:27:54.065000Z, 1534.71 2012-04-25T07:27:54.174000Z, 1534.71 2012-04-25T07:27:54.268000Z, 1534.71 2012-04-25T07:27:54.377000Z, 1534.71 2012-04-25T07:27:54.471000Z, 1534.71 2012-04-25T07:27:54.565000Z, 1534.71 2012-04-25T07:27:54.674000Z, 1534.71 2012-04-25T07:27:54.768000Z, 1534.71 2012-04-25T07:27:54.877000Z, 1534.71 2012-04-25T07:27:54.971000Z, 1534.71 2012-04-25T07:27:55.065000Z, 1534.71 2012-04-25T07:27:55.174000Z, 1534.71 2012-04-25T07:27:55.268000Z, 1534.71 2012-04-25T07:27:55.377000Z, 1534.71 2012-04-25T07:27:55.471000Z, 1534.71 2012-04-25T07:27:55.565000Z, 1534.71 2012-04-25T07:27:55.674000Z, 1534.71 2012-04-25T07:27:55.768000Z, 1534.71 2012-04-25T07:27:55.877000Z, 1534.71 2012-04-25T07:27:55.971000Z, 1534.71 2012-04-25T07:27:56.065000Z, 1534.71 2012-04-25T07:27:56.174000Z, 1534.71 2012-04-25T07:27:56.268000Z, 1534.72 2012-04-25T07:27:56.377000Z, 1534.72 2012-04-25T07:27:56.471000Z, 1534.72 2012-04-25T07:27:56.565000Z, 1534.72 2012-04-25T07:27:56.674000Z, 1534.72 2012-04-25T07:27:56.768000Z, 1534.72 2012-04-25T07:27:56.877000Z, 1534.72 2012-04-25T07:27:56.971000Z, 1534.72 2012-04-25T07:27:57.081000Z, 1534.72 2012-04-25T07:27:57.174000Z, 1534.72 2012-04-25T07:27:57.268000Z, 1534.72 2012-04-25T07:27:57.377000Z, 1534.72 2012-04-25T07:27:57.471000Z, 1534.72 2012-04-25T07:27:57.565000Z, 1534.72 2012-04-25T07:27:57.659000Z, 1534.72 2012-04-25T07:27:57.768000Z, 1534.71 2012-04-25T07:27:57.877000Z, 1534.71 2012-04-25T07:27:57.971000Z, 1534.71 2012-04-25T07:27:58.065000Z, 1534.71 2012-04-25T07:27:58.174000Z, 1534.71 2012-04-25T07:27:58.268000Z, 1534.70 2012-04-25T07:27:58.377000Z, 1534.70 2012-04-25T07:27:58.471000Z, 1534.70 2012-04-25T07:27:58.643000Z, 1534.70 2012-04-25T07:27:58.659000Z, 1534.70 2012-04-25T07:27:58.768000Z, 1534.69 2012-04-25T07:27:58.877000Z, 1534.69 2012-04-25T07:27:58.971000Z, 1534.69 2012-04-25T07:27:59.065000Z, 1534.69 2012-04-25T07:27:59.174000Z, 1534.68 2012-04-25T07:27:59.268000Z, 1534.68 2012-04-25T07:27:59.377000Z, 1534.68 2012-04-25T07:27:59.471000Z, 1534.68 2012-04-25T07:27:59.565000Z, 1534.68 2012-04-25T07:27:59.674000Z, 1534.68 2012-04-25T07:27:59.768000Z, 1534.68 2012-04-25T07:27:59.877000Z, 1534.68 2012-04-25T07:27:59.971000Z, 1534.68 2012-04-25T07:28:00.065000Z, 1534.68 2012-04-25T07:28:00.174000Z, 1534.67 2012-04-25T07:28:00.268000Z, 1534.67 2012-04-25T07:28:00.377000Z, 1534.67 2012-04-25T07:28:00.471000Z, 1534.67 2012-04-25T07:28:00.565000Z, 1534.67 2012-04-25T07:28:00.674000Z, 1534.67 2012-04-25T07:28:00.768000Z, 1534.67 2012-04-25T07:28:00.877000Z, 1534.68 2012-04-25T07:28:00.971000Z, 1534.68 2012-04-25T07:28:01.065000Z, 1534.68 2012-04-25T07:28:01.174000Z, 1534.68 2012-04-25T07:28:01.268000Z, 1534.68 2012-04-25T07:28:01.378000Z, 1534.68 2012-04-25T07:28:01.471000Z, 1534.68 2012-04-25T07:28:01.565000Z, 1534.68 2012-04-25T07:28:01.674000Z, 1534.68 2012-04-25T07:28:01.768000Z, 1534.68 2012-04-25T07:28:01.878000Z, 1534.69 2012-04-25T07:28:01.971000Z, 1534.69 2012-04-25T07:28:02.065000Z, 1534.69 2012-04-25T07:28:02.174000Z, 1534.69 2012-04-25T07:28:02.268000Z, 1534.69 2012-04-25T07:28:02.378000Z, 1534.69 2012-04-25T07:28:02.471000Z, 1534.69 2012-04-25T07:28:02.565000Z, 1534.69 2012-04-25T07:28:02.674000Z, 1534.69 2012-04-25T07:28:02.768000Z, 1534.69 2012-04-25T07:28:02.878000Z, 1534.70 2012-04-25T07:28:02.971000Z, 1534.70 2012-04-25T07:28:03.065000Z, 1534.70 2012-04-25T07:28:03.174000Z, 1534.70 2012-04-25T07:28:03.268000Z, 1534.70 2012-04-25T07:28:03.378000Z, 1534.70 2012-04-25T07:28:03.471000Z, 1534.70 2012-04-25T07:28:03.565000Z, 1534.70 2012-04-25T07:28:03.674000Z, 1534.70 2012-04-25T07:28:03.768000Z, 1534.70 2012-04-25T07:28:03.878000Z, 1534.70 2012-04-25T07:28:03.971000Z, 1534.70 2012-04-25T07:28:04.096000Z, 1534.70 2012-04-25T07:28:04.174000Z, 1534.70 2012-04-25T07:28:04.268000Z, 1534.69 2012-04-25T07:28:04.378000Z, 1534.69 2012-04-25T07:28:04.471000Z, 1534.69 2012-04-25T07:28:04.565000Z, 1534.69 2012-04-25T07:28:04.674000Z, 1534.69 2012-04-25T07:28:04.768000Z, 1534.69 2012-04-25T07:28:04.878000Z, 1534.69 2012-04-25T07:28:04.971000Z, 1534.69 2012-04-25T07:28:05.065000Z, 1534.68 2012-04-25T07:28:05.174000Z, 1534.68 2012-04-25T07:28:05.268000Z, 1534.68 2012-04-25T07:28:05.378000Z, 1534.68 2012-04-25T07:28:05.471000Z, 1534.68 2012-04-25T07:28:05.565000Z, 1534.68 2012-04-25T07:28:05.674000Z, 1534.68 2012-04-25T07:28:05.768000Z, 1534.68 2012-04-25T07:28:05.878000Z, 1534.68 2012-04-25T07:28:05.971000Z, 1534.68 2012-04-25T07:28:06.065000Z, 1534.68 2012-04-25T07:28:06.174000Z, 1534.69 2012-04-25T07:28:06.268000Z, 1534.69 2012-04-25T07:28:06.362000Z, 1534.69 2012-04-25T07:28:06.471000Z, 1534.69 2012-04-25T07:28:06.565000Z, 1534.69 2012-04-25T07:28:06.674000Z, 1534.69 2012-04-25T07:28:06.768000Z, 1534.68 2012-04-25T07:28:06.878000Z, 1534.68 2012-04-25T07:28:06.971000Z, 1534.68 2012-04-25T07:28:07.065000Z, 1534.68 2012-04-25T07:28:07.174000Z, 1534.68 2012-04-25T07:28:07.268000Z, 1534.68 2012-04-25T07:28:07.362000Z, 1534.68 2012-04-25T07:28:07.471000Z, 1534.69 2012-04-25T07:28:07.565000Z, 1534.69 2012-04-25T07:28:07.674000Z, 1534.69 2012-04-25T07:28:07.768000Z, 1534.69 2012-04-25T07:28:07.878000Z, 1534.69 2012-04-25T07:28:07.971000Z, 1534.69 2012-04-25T07:28:08.065000Z, 1534.69 2012-04-25T07:28:08.174000Z, 1534.69 2012-04-25T07:28:08.268000Z, 1534.68 2012-04-25T07:28:08.378000Z, 1534.68 2012-04-25T07:28:08.471000Z, 1534.68 2012-04-25T07:28:08.565000Z, 1534.69 2012-04-25T07:28:08.674000Z, 1534.69 2012-04-25T07:28:08.768000Z, 1534.69 2012-04-25T07:28:08.878000Z, 1534.69 2012-04-25T07:28:08.971000Z, 1534.69 2012-04-25T07:28:09.065000Z, 1534.69 2012-04-25T07:28:09.174000Z, 1534.69 2012-04-25T07:28:09.268000Z, 1534.69 2012-04-25T07:28:09.362000Z, 1534.69 2012-04-25T07:28:09.471000Z, 1534.69 2012-04-25T07:28:09.565000Z, 1534.69 2012-04-25T07:28:09.674000Z, 1534.69 2012-04-25T07:28:09.768000Z, 1534.69 2012-04-25T07:28:09.878000Z, 1534.69 2012-04-25T07:28:09.971000Z, 1534.69 2012-04-25T07:28:10.065000Z, 1534.69 2012-04-25T07:28:10.174000Z, 1534.69 2012-04-25T07:28:10.268000Z, 1534.69 2012-04-25T07:28:10.378000Z, 1534.69 2012-04-25T07:28:10.471000Z, 1534.69 2012-04-25T07:28:10.565000Z, 1534.69 2012-04-25T07:28:10.674000Z, 1534.69 2012-04-25T07:28:10.768000Z, 1534.69 2012-04-25T07:28:10.878000Z, 1534.69 2012-04-25T07:28:10.971000Z, 1534.70 2012-04-25T07:28:11.065000Z, 1534.70 2012-04-25T07:28:11.175000Z, 1534.70 2012-04-25T07:28:11.268000Z, 1534.70 2012-04-25T07:28:11.378000Z, 1534.70 2012-04-25T07:28:11.471000Z, 1534.70 2012-04-25T07:28:11.565000Z, 1534.70 2012-04-25T07:28:11.675000Z, 1534.70 2012-04-25T07:28:11.768000Z, 1534.70 2012-04-25T07:28:11.878000Z, 1534.70 2012-04-25T07:28:11.971000Z, 1534.70 2012-04-25T07:28:12.065000Z, 1534.70 2012-04-25T07:28:12.175000Z, 1534.70 2012-04-25T07:28:12.268000Z, 1534.70 2012-04-25T07:28:12.378000Z, 1534.70 2012-04-25T07:28:12.471000Z, 1534.70 2012-04-25T07:28:12.565000Z, 1534.70 2012-04-25T07:28:12.675000Z, 1534.70 2012-04-25T07:28:12.768000Z, 1534.70 2012-04-25T07:28:12.878000Z, 1534.70 2012-04-25T07:28:12.971000Z, 1534.70 2012-04-25T07:28:13.065000Z, 1534.70 2012-04-25T07:28:13.175000Z, 1534.69 2012-04-25T07:28:13.268000Z, 1534.69 2012-04-25T07:28:13.378000Z, 1534.69 2012-04-25T07:28:13.471000Z, 1534.69 2012-04-25T07:28:13.565000Z, 1534.69 2012-04-25T07:28:13.675000Z, 1534.69 2012-04-25T07:28:13.768000Z, 1534.69 2012-04-25T07:28:13.878000Z, 1534.69 2012-04-25T07:28:13.971000Z, 1534.69 2012-04-25T07:28:14.065000Z, 1534.69 2012-04-25T07:28:14.175000Z, 1534.69 2012-04-25T07:28:14.268000Z, 1534.69 2012-04-25T07:28:14.378000Z, 1534.69 2012-04-25T07:28:14.471000Z, 1534.69 2012-04-25T07:28:14.565000Z, 1534.69 2012-04-25T07:28:14.675000Z, 1534.69 2012-04-25T07:28:14.768000Z, 1534.69 2012-04-25T07:28:14.878000Z, 1534.69 2012-04-25T07:28:14.971000Z, 1534.69 2012-04-25T07:28:15.065000Z, 1534.69 2012-04-25T07:28:15.175000Z, 1534.69 2012-04-25T07:28:15.268000Z, 1534.68 2012-04-25T07:28:15.378000Z, 1534.68 2012-04-25T07:28:15.471000Z, 1534.68 2012-04-25T07:28:15.565000Z, 1534.68 2012-04-25T07:28:15.675000Z, 1534.68 2012-04-25T07:28:15.768000Z, 1534.69 2012-04-25T07:28:15.878000Z, 1534.69 2012-04-25T07:28:15.971000Z, 1534.69 2012-04-25T07:28:16.065000Z, 1534.69 2012-04-25T07:28:16.159000Z, 1534.69 2012-04-25T07:28:16.268000Z, 1534.69 2012-04-25T07:28:16.378000Z, 1534.69 2012-04-25T07:28:16.471000Z, 1534.69 2012-04-25T07:28:16.581000Z, 1534.70 2012-04-25T07:28:16.675000Z, 1534.70 2012-04-25T07:28:16.768000Z, 1534.70 2012-04-25T07:28:16.878000Z, 1534.70 2012-04-25T07:28:16.971000Z, 1534.70 2012-04-25T07:28:17.065000Z, 1534.70 2012-04-25T07:28:17.175000Z, 1534.70 2012-04-25T07:28:17.268000Z, 1534.70 2012-04-25T07:28:17.378000Z, 1534.70 2012-04-25T07:28:17.471000Z, 1534.70 2012-04-25T07:28:17.565000Z, 1534.70 2012-04-25T07:28:17.659000Z, 1534.70 2012-04-25T07:28:17.768000Z, 1534.70 2012-04-25T07:28:17.862000Z, 1534.70 2012-04-25T07:28:17.971000Z, 1534.69 2012-04-25T07:28:18.065000Z, 1534.69 2012-04-25T07:28:18.175000Z, 1534.69 2012-04-25T07:28:18.268000Z, 1534.69 2012-04-25T07:28:18.378000Z, 1534.69 2012-04-25T07:28:18.471000Z, 1534.69 2012-04-25T07:28:18.565000Z, 1534.69 2012-04-25T07:28:18.675000Z, 1534.69 2012-04-25T07:28:18.768000Z, 1534.69 2012-04-25T07:28:18.878000Z, 1534.69 2012-04-25T07:28:18.971000Z, 1534.69 2012-04-25T07:28:19.065000Z, 1534.69 2012-04-25T07:28:19.175000Z, 1534.69 2012-04-25T07:28:19.268000Z, 1534.69 2012-04-25T07:28:19.362000Z, 1534.69 2012-04-25T07:28:19.471000Z, 1534.69 2012-04-25T07:28:19.565000Z, 1534.69 2012-04-25T07:28:19.675000Z, 1534.69 2012-04-25T07:28:19.768000Z, 1534.69 2012-04-25T07:28:19.878000Z, 1534.69 2012-04-25T07:28:19.971000Z, 1534.69 2012-04-25T07:28:20.065000Z, 1534.69 2012-04-25T07:28:20.175000Z, 1534.69 2012-04-25T07:28:20.268000Z, 1534.69 2012-04-25T07:28:20.362000Z, 1534.69 2012-04-25T07:28:20.471000Z, 1534.69 2012-04-25T07:28:20.565000Z, 1534.69 2012-04-25T07:28:20.675000Z, 1534.69 2012-04-25T07:28:20.768000Z, 1534.69 2012-04-25T07:28:20.878000Z, 1534.69 2012-04-25T07:28:20.972000Z, 1534.69 2012-04-25T07:28:21.065000Z, 1534.69 2012-04-25T07:28:21.175000Z, 1534.69 2012-04-25T07:28:21.268000Z, 1534.69 2012-04-25T07:28:21.378000Z, 1534.69 2012-04-25T07:28:21.472000Z, 1534.69 2012-04-25T07:28:21.565000Z, 1534.69 2012-04-25T07:28:21.675000Z, 1534.69 2012-04-25T07:28:21.768000Z, 1534.69 2012-04-25T07:28:21.878000Z, 1534.69 2012-04-25T07:28:21.972000Z, 1534.69 2012-04-25T07:28:22.065000Z, 1534.69 2012-04-25T07:28:22.175000Z, 1534.69 2012-04-25T07:28:22.268000Z, 1534.69 2012-04-25T07:28:22.378000Z, 1534.69 2012-04-25T07:28:22.472000Z, 1534.68 2012-04-25T07:28:22.565000Z, 1534.68 2012-04-25T07:28:22.659000Z, 1534.68 2012-04-25T07:28:22.768000Z, 1534.68 2012-04-25T07:28:22.878000Z, 1534.68 2012-04-25T07:28:22.972000Z, 1534.68 2012-04-25T07:28:23.065000Z, 1534.68 2012-04-25T07:28:23.175000Z, 1534.68 2012-04-25T07:28:23.268000Z, 1534.69 2012-04-25T07:28:23.378000Z, 1534.69 2012-04-25T07:28:23.472000Z, 1534.69 2012-04-25T07:28:23.565000Z, 1534.69 2012-04-25T07:28:23.675000Z, 1534.69 2012-04-25T07:28:23.768000Z, 1534.69 2012-04-25T07:28:23.878000Z, 1534.69 2012-04-25T07:28:23.972000Z, 1534.69 2012-04-25T07:28:24.065000Z, 1534.69 2012-04-25T07:28:24.175000Z, 1534.69 2012-04-25T07:28:24.268000Z, 1534.69 2012-04-25T07:28:24.378000Z, 1534.69 2012-04-25T07:28:24.472000Z, 1534.69 2012-04-25T07:28:24.565000Z, 1534.69 2012-04-25T07:28:24.675000Z, 1534.70 2012-04-25T07:28:24.784000Z, 1534.70 2012-04-25T07:28:24.878000Z, 1534.70 2012-04-25T07:28:24.972000Z, 1534.70 2012-04-25T07:28:25.065000Z, 1534.70 2012-04-25T07:28:25.175000Z, 1534.69 2012-04-25T07:28:25.268000Z, 1534.70 2012-04-25T07:28:25.378000Z, 1534.69 2012-04-25T07:28:25.472000Z, 1534.69 2012-04-25T07:28:25.565000Z, 1534.69 2012-04-25T07:28:25.675000Z, 1534.69 2012-04-25T07:28:25.768000Z, 1534.69 2012-04-25T07:28:25.878000Z, 1534.69 2012-04-25T07:28:25.972000Z, 1534.69 2012-04-25T07:28:26.065000Z, 1534.69 2012-04-25T07:28:26.175000Z, 1534.69 2012-04-25T07:28:26.268000Z, 1534.69 2012-04-25T07:28:26.378000Z, 1534.69 2012-04-25T07:28:26.472000Z, 1534.69 2012-04-25T07:28:26.565000Z, 1534.69 2012-04-25T07:28:26.690000Z, 1534.69 2012-04-25T07:28:26.768000Z, 1534.69 2012-04-25T07:28:26.878000Z, 1534.69 2012-04-25T07:28:26.972000Z, 1534.69 2012-04-25T07:28:27.065000Z, 1534.69 2012-04-25T07:28:27.190000Z, 1534.69 2012-04-25T07:28:27.268000Z, 1534.69 2012-04-25T07:28:27.378000Z, 1534.69 2012-04-25T07:28:27.472000Z, 1534.69 2012-04-25T07:28:27.565000Z, 1534.69 2012-04-25T07:28:27.675000Z, 1534.69 2012-04-25T07:28:27.768000Z, 1534.70 2012-04-25T07:28:27.878000Z, 1534.70 2012-04-25T07:28:27.972000Z, 1534.70 2012-04-25T07:28:28.065000Z, 1534.70 2012-04-25T07:28:28.175000Z, 1534.70 2012-04-25T07:28:28.268000Z, 1534.70 2012-04-25T07:28:28.378000Z, 1534.70 2012-04-25T07:28:28.472000Z, 1534.70 2012-04-25T07:28:28.565000Z, 1534.70 2012-04-25T07:28:28.675000Z, 1534.70 2012-04-25T07:28:28.768000Z, 1534.70 2012-04-25T07:28:28.878000Z, 1534.70 2012-04-25T07:28:28.972000Z, 1534.70 2012-04-25T07:28:29.065000Z, 1534.70 2012-04-25T07:28:29.175000Z, 1534.70 2012-04-25T07:28:29.268000Z, 1534.70 2012-04-25T07:28:29.378000Z, 1534.70 2012-04-25T07:28:29.472000Z, 1534.70 2012-04-25T07:28:29.581000Z, 1534.70 2012-04-25T07:28:29.675000Z, 1534.70 2012-04-25T07:28:29.768000Z, 1534.70 2012-04-25T07:28:29.878000Z, 1534.70 2012-04-25T07:28:29.972000Z, 1534.70 2012-04-25T07:28:30.065000Z, 1534.70 2012-04-25T07:28:30.175000Z, 1534.70 2012-04-25T07:28:30.268000Z, 1534.70 2012-04-25T07:28:30.362000Z, 1534.70 2012-04-25T07:28:30.472000Z, 1534.69 2012-04-25T07:28:30.565000Z, 1534.69 2012-04-25T07:28:30.675000Z, 1534.69 2012-04-25T07:28:30.769000Z, 1534.69 2012-04-25T07:28:30.878000Z, 1534.69 2012-04-25T07:28:30.972000Z, 1534.69 2012-04-25T07:28:31.065000Z, 1534.69 2012-04-25T07:28:31.175000Z, 1534.69 2012-04-25T07:28:31.269000Z, 1534.69 2012-04-25T07:28:31.378000Z, 1534.69 2012-04-25T07:28:31.472000Z, 1534.69 2012-04-25T07:28:31.565000Z, 1534.69 2012-04-25T07:28:31.675000Z, 1534.69 2012-04-25T07:28:31.769000Z, 1534.70 2012-04-25T07:28:31.878000Z, 1534.70 2012-04-25T07:28:31.972000Z, 1534.69 2012-04-25T07:28:32.065000Z, 1534.69 2012-04-25T07:28:32.175000Z, 1534.69 2012-04-25T07:28:32.269000Z, 1534.69 2012-04-25T07:28:32.378000Z, 1534.69 2012-04-25T07:28:32.472000Z, 1534.69 2012-04-25T07:28:32.565000Z, 1534.69 2012-04-25T07:28:32.659000Z, 1534.69 2012-04-25T07:28:32.769000Z, 1534.70 2012-04-25T07:28:32.878000Z, 1534.70 2012-04-25T07:28:32.972000Z, 1534.70 2012-04-25T07:28:33.065000Z, 1534.70 2012-04-25T07:28:33.175000Z, 1534.70 2012-04-25T07:28:33.269000Z, 1534.70 2012-04-25T07:28:33.378000Z, 1534.70 2012-04-25T07:28:33.472000Z, 1534.70 2012-04-25T07:28:33.565000Z, 1534.70 2012-04-25T07:28:33.675000Z, 1534.70 2012-04-25T07:28:33.769000Z, 1534.70 2012-04-25T07:28:33.878000Z, 1534.69 2012-04-25T07:28:33.972000Z, 1534.69 2012-04-25T07:28:34.065000Z, 1534.69 2012-04-25T07:28:34.175000Z, 1534.69 2012-04-25T07:28:34.269000Z, 1534.69 2012-04-25T07:28:34.378000Z, 1534.69 2012-04-25T07:28:34.472000Z, 1534.69 2012-04-25T07:28:34.565000Z, 1534.68 2012-04-25T07:28:34.675000Z, 1534.68 2012-04-25T07:28:34.769000Z, 1534.68 2012-04-25T07:28:34.878000Z, 1534.68 2012-04-25T07:28:34.972000Z, 1534.69 2012-04-25T07:28:35.065000Z, 1534.69 2012-04-25T07:28:35.175000Z, 1534.69 2012-04-25T07:28:35.269000Z, 1534.69 2012-04-25T07:28:35.378000Z, 1534.69 2012-04-25T07:28:35.472000Z, 1534.69 2012-04-25T07:28:35.565000Z, 1534.70 2012-04-25T07:28:35.675000Z, 1534.70 2012-04-25T07:28:35.769000Z, 1534.70 2012-04-25T07:28:35.862000Z, 1534.70 2012-04-25T07:28:35.972000Z, 1534.70 2012-04-25T07:28:36.065000Z, 1534.70 2012-04-25T07:28:36.175000Z, 1534.70 2012-04-25T07:28:36.269000Z, 1534.70 2012-04-25T07:28:36.378000Z, 1534.70 2012-04-25T07:28:36.472000Z, 1534.70 2012-04-25T07:28:36.565000Z, 1534.70 2012-04-25T07:28:36.675000Z, 1534.70 2012-04-25T07:28:36.769000Z, 1534.70 2012-04-25T07:28:36.862000Z, 1534.70 2012-04-25T07:28:36.972000Z, 1534.70 2012-04-25T07:28:37.065000Z, 1534.70 2012-04-25T07:28:37.175000Z, 1534.70 2012-04-25T07:28:37.269000Z, 1534.70 2012-04-25T07:28:37.378000Z, 1534.69 2012-04-25T07:28:37.472000Z, 1534.69 2012-04-25T07:28:37.565000Z, 1534.69 2012-04-25T07:28:37.675000Z, 1534.69 2012-04-25T07:28:37.769000Z, 1534.69 2012-04-25T07:28:37.878000Z, 1534.68 2012-04-25T07:28:37.972000Z, 1534.68 2012-04-25T07:28:38.065000Z, 1534.68 2012-04-25T07:28:38.175000Z, 1534.68 2012-04-25T07:28:38.269000Z, 1534.68 2012-04-25T07:28:38.378000Z, 1534.68 2012-04-25T07:28:38.472000Z, 1534.68 2012-04-25T07:28:38.565000Z, 1534.69 2012-04-25T07:28:38.675000Z, 1534.69 2012-04-25T07:28:38.769000Z, 1534.69 2012-04-25T07:28:38.878000Z, 1534.69 2012-04-25T07:28:38.972000Z, 1534.69 2012-04-25T07:28:39.065000Z, 1534.69 2012-04-25T07:28:39.159000Z, 1534.69 2012-04-25T07:28:39.269000Z, 1534.69 2012-04-25T07:28:39.378000Z, 1534.69 2012-04-25T07:28:39.472000Z, 1534.69 2012-04-25T07:28:39.565000Z, 1534.69 2012-04-25T07:28:39.675000Z, 1534.69 2012-04-25T07:28:39.769000Z, 1534.69 2012-04-25T07:28:39.878000Z, 1534.69 2012-04-25T07:28:39.972000Z, 1534.70 2012-04-25T07:28:40.065000Z, 1534.70 2012-04-25T07:28:40.175000Z, 1534.70 2012-04-25T07:28:40.284000Z, 1534.70 2012-04-25T07:28:40.362000Z, 1534.70 2012-04-25T07:28:40.472000Z, 1534.70 2012-04-25T07:28:40.566000Z, 1534.70 2012-04-25T07:28:40.675000Z, 1534.70 2012-04-25T07:28:40.769000Z, 1534.70 2012-04-25T07:28:40.862000Z, 1534.71 2012-04-25T07:28:40.972000Z, 1534.71 2012-04-25T07:28:41.066000Z, 1534.71 2012-04-25T07:28:41.175000Z, 1534.71 2012-04-25T07:28:41.269000Z, 1534.71 2012-04-25T07:28:41.362000Z, 1534.71 2012-04-25T07:28:41.472000Z, 1534.71 2012-04-25T07:28:41.566000Z, 1534.71 2012-04-25T07:28:41.675000Z, 1534.71 2012-04-25T07:28:41.769000Z, 1534.71 2012-04-25T07:28:41.878000Z, 1534.71 2012-04-25T07:28:41.972000Z, 1534.71 2012-04-25T07:28:42.066000Z, 1534.71 2012-04-25T07:28:42.175000Z, 1534.71 2012-04-25T07:28:42.269000Z, 1534.71 2012-04-25T07:28:42.362000Z, 1534.70 2012-04-25T07:28:42.472000Z, 1534.70 2012-04-25T07:28:42.566000Z, 1534.70 2012-04-25T07:28:42.675000Z, 1534.70 2012-04-25T07:28:42.769000Z, 1534.70 2012-04-25T07:28:42.878000Z, 1534.70 2012-04-25T07:28:42.972000Z, 1534.70 2012-04-25T07:28:43.066000Z, 1534.70 2012-04-25T07:28:43.159000Z, 1534.70 2012-04-25T07:28:43.269000Z, 1534.70 2012-04-25T07:28:43.378000Z, 1534.70 2012-04-25T07:28:43.472000Z, 1534.70 2012-04-25T07:28:43.566000Z, 1534.70 2012-04-25T07:28:43.675000Z, 1534.70 2012-04-25T07:28:43.769000Z, 1534.70 2012-04-25T07:28:43.878000Z, 1534.70 2012-04-25T07:28:43.972000Z, 1534.70 2012-04-25T07:28:44.066000Z, 1534.70 2012-04-25T07:28:44.175000Z, 1534.70 2012-04-25T07:28:44.269000Z, 1534.70 2012-04-25T07:28:44.378000Z, 1534.70 2012-04-25T07:28:44.472000Z, 1534.70 2012-04-25T07:28:44.566000Z, 1534.70 2012-04-25T07:28:44.675000Z, 1534.70 2012-04-25T07:28:44.769000Z, 1534.70 2012-04-25T07:28:44.862000Z, 1534.70 2012-04-25T07:28:44.972000Z, 1534.71 2012-04-25T07:28:45.066000Z, 1534.71 2012-04-25T07:28:45.159000Z, 1534.71 2012-04-25T07:28:45.269000Z, 1534.71 2012-04-25T07:28:45.378000Z, 1534.71 2012-04-25T07:28:45.472000Z, 1534.71 2012-04-25T07:28:45.566000Z, 1534.71 2012-04-25T07:28:45.675000Z, 1534.71 2012-04-25T07:28:45.769000Z, 1534.71 2012-04-25T07:28:45.878000Z, 1534.71 2012-04-25T07:28:45.972000Z, 1534.71 2012-04-25T07:28:46.066000Z, 1534.71 2012-04-25T07:28:46.175000Z, 1534.71 2012-04-25T07:28:46.269000Z, 1534.71 2012-04-25T07:28:46.362000Z, 1534.71 2012-04-25T07:28:46.472000Z, 1534.71 2012-04-25T07:28:46.566000Z, 1534.71 2012-04-25T07:28:46.675000Z, 1534.71 2012-04-25T07:28:46.769000Z, 1534.70 2012-04-25T07:28:46.878000Z, 1534.70 2012-04-25T07:28:46.972000Z, 1534.70 2012-04-25T07:28:47.066000Z, 1534.70 2012-04-25T07:28:47.175000Z, 1534.70 2012-04-25T07:28:47.269000Z, 1534.69 2012-04-25T07:28:47.362000Z, 1534.69 2012-04-25T07:28:47.472000Z, 1534.69 2012-04-25T07:28:47.566000Z, 1534.69 2012-04-25T07:28:47.675000Z, 1534.69 2012-04-25T07:28:47.769000Z, 1534.69 2012-04-25T07:28:47.878000Z, 1534.69 2012-04-25T07:28:47.972000Z, 1534.70 2012-04-25T07:28:48.066000Z, 1534.70 2012-04-25T07:28:48.175000Z, 1534.70 2012-04-25T07:28:48.269000Z, 1534.70 2012-04-25T07:28:48.378000Z, 1534.70 2012-04-25T07:28:48.472000Z, 1534.70 2012-04-25T07:28:48.628000Z, 1534.70 2012-04-25T07:28:48.675000Z, 1534.70 2012-04-25T07:28:48.769000Z, 1534.70 2012-04-25T07:28:48.878000Z, 1534.70 2012-04-25T07:28:48.972000Z, 1534.70 2012-04-25T07:28:49.066000Z, 1534.70 2012-04-25T07:28:49.175000Z, 1534.70 2012-04-25T07:28:49.269000Z, 1534.70 2012-04-25T07:28:49.362000Z, 1534.70 2012-04-25T07:28:49.472000Z, 1534.70 2012-04-25T07:28:49.566000Z, 1534.70 2012-04-25T07:28:49.659000Z, 1534.70 2012-04-25T07:28:49.769000Z, 1534.70 2012-04-25T07:28:49.878000Z, 1534.70 2012-04-25T07:28:49.972000Z, 1534.69 2012-04-25T07:28:50.066000Z, 1534.69 2012-04-25T07:28:50.191000Z, 1534.69 2012-04-25T07:28:50.269000Z, 1534.69 2012-04-25T07:28:50.378000Z, 1534.68 2012-04-25T07:28:50.472000Z, 1534.68 2012-04-25T07:28:50.644000Z, 1534.68 2012-04-25T07:28:50.675000Z, 1534.68 2012-04-25T07:28:50.769000Z, 1534.68 2012-04-25T07:28:50.878000Z, 1534.68 2012-04-25T07:28:50.972000Z, 1534.68 2012-04-25T07:28:51.066000Z, 1534.68 2012-04-25T07:28:51.175000Z, 1534.69 2012-04-25T07:28:51.269000Z, 1534.69 2012-04-25T07:28:51.378000Z, 1534.69 2012-04-25T07:28:51.472000Z, 1534.70 2012-04-25T07:28:51.566000Z, 1534.70 2012-04-25T07:28:51.675000Z, 1534.70 2012-04-25T07:28:51.769000Z, 1534.70 2012-04-25T07:28:51.878000Z, 1534.71 2012-04-25T07:28:51.972000Z, 1534.71 2012-04-25T07:28:52.066000Z, 1534.71 2012-04-25T07:28:52.175000Z, 1534.71 2012-04-25T07:28:52.269000Z, 1534.71 2012-04-25T07:28:52.378000Z, 1534.71 2012-04-25T07:28:52.472000Z, 1534.71 2012-04-25T07:28:52.566000Z, 1534.71 2012-04-25T07:28:52.675000Z, 1534.71 2012-04-25T07:28:52.769000Z, 1534.72 2012-04-25T07:28:52.878000Z, 1534.72 2012-04-25T07:28:52.972000Z, 1534.72 2012-04-25T07:28:53.066000Z, 1534.72 2012-04-25T07:28:53.175000Z, 1534.72 2012-04-25T07:28:53.269000Z, 1534.72 2012-04-25T07:28:53.378000Z, 1534.72 2012-04-25T07:28:53.472000Z, 1534.72 2012-04-25T07:28:53.566000Z, 1534.72 2012-04-25T07:28:53.659000Z, 1534.72 2012-04-25T07:28:53.769000Z, 1534.72 2012-04-25T07:28:53.878000Z, 1534.72 2012-04-25T07:28:53.972000Z, 1534.72 2012-04-25T07:28:54.066000Z, 1534.72 2012-04-25T07:28:54.175000Z, 1534.72 2012-04-25T07:28:54.269000Z, 1534.72 2012-04-25T07:28:54.378000Z, 1534.72 2012-04-25T07:28:54.472000Z, 1534.72 2012-04-25T07:28:54.566000Z, 1534.72 2012-04-25T07:28:54.675000Z, 1534.72 2012-04-25T07:28:54.769000Z, 1534.72 2012-04-25T07:28:54.878000Z, 1534.72 2012-04-25T07:28:54.972000Z, 1534.72 2012-04-25T07:28:55.066000Z, 1534.72 2012-04-25T07:28:55.175000Z, 1534.72 2012-04-25T07:28:55.269000Z, 1534.72 2012-04-25T07:28:55.378000Z, 1534.72 2012-04-25T07:28:55.472000Z, 1534.72 2012-04-25T07:28:55.566000Z, 1534.72 2012-04-25T07:28:55.659000Z, 1534.72 2012-04-25T07:28:55.769000Z, 1534.72 2012-04-25T07:28:55.878000Z, 1534.72 2012-04-25T07:28:55.972000Z, 1534.72 2012-04-25T07:28:56.066000Z, 1534.72 2012-04-25T07:28:56.175000Z, 1534.72 2012-04-25T07:28:56.269000Z, 1534.72 2012-04-25T07:28:56.378000Z, 1534.72 2012-04-25T07:28:56.472000Z, 1534.72 2012-04-25T07:28:56.566000Z, 1534.72 2012-04-25T07:28:56.675000Z, 1534.72 2012-04-25T07:28:56.769000Z, 1534.72 2012-04-25T07:28:56.878000Z, 1534.72 2012-04-25T07:28:56.972000Z, 1534.72 2012-04-25T07:28:57.066000Z, 1534.72 2012-04-25T07:28:57.175000Z, 1534.72 2012-04-25T07:28:57.269000Z, 1534.72 2012-04-25T07:28:57.378000Z, 1534.72 2012-04-25T07:28:57.472000Z, 1534.72 2012-04-25T07:28:57.566000Z, 1534.72 2012-04-25T07:28:57.675000Z, 1534.72 2012-04-25T07:28:57.769000Z, 1534.72 2012-04-25T07:28:57.878000Z, 1534.72 2012-04-25T07:28:57.972000Z, 1534.72 2012-04-25T07:28:58.066000Z, 1534.72 2012-04-25T07:28:58.175000Z, 1534.72 2012-04-25T07:28:58.284000Z, 1534.72 2012-04-25T07:28:58.378000Z, 1534.72 2012-04-25T07:28:58.472000Z, 1534.72 2012-04-25T07:28:58.566000Z, 1534.72 2012-04-25T07:28:58.675000Z, 1534.72 2012-04-25T07:28:58.769000Z, 1534.72 2012-04-25T07:28:58.878000Z, 1534.72 2012-04-25T07:28:58.972000Z, 1534.72 2012-04-25T07:28:59.066000Z, 1534.73 2012-04-25T07:28:59.175000Z, 1534.73 2012-04-25T07:28:59.269000Z, 1534.73 2012-04-25T07:28:59.378000Z, 1534.73 2012-04-25T07:28:59.472000Z, 1534.73 2012-04-25T07:28:59.566000Z, 1534.73 2012-04-25T07:28:59.675000Z, 1534.73 2012-04-25T07:28:59.769000Z, 1534.73 2012-04-25T07:28:59.878000Z, 1534.73 2012-04-25T07:28:59.972000Z, 1534.73 2012-04-25T07:29:00.066000Z, 1534.73 2012-04-25T07:29:00.175000Z, 1534.72 2012-04-25T07:29:00.269000Z, 1534.72 2012-04-25T07:29:00.378000Z, 1534.72 2012-04-25T07:29:00.472000Z, 1534.72 2012-04-25T07:29:00.566000Z, 1534.72 2012-04-25T07:29:00.675000Z, 1534.72 2012-04-25T07:29:00.769000Z, 1534.72 2012-04-25T07:29:00.878000Z, 1534.72 2012-04-25T07:29:00.972000Z, 1534.72 2012-04-25T07:29:01.066000Z, 1534.72 2012-04-25T07:29:01.160000Z, 1534.72 2012-04-25T07:29:01.269000Z, 1534.72 2012-04-25T07:29:01.378000Z, 1534.72 2012-04-25T07:29:01.472000Z, 1534.72 2012-04-25T07:29:01.566000Z, 1534.72 2012-04-25T07:29:01.675000Z, 1534.72 2012-04-25T07:29:01.769000Z, 1534.72 2012-04-25T07:29:01.878000Z, 1534.72 2012-04-25T07:29:01.972000Z, 1534.72 2012-04-25T07:29:02.066000Z, 1534.72 2012-04-25T07:29:02.175000Z, 1534.72 2012-04-25T07:29:02.269000Z, 1534.72 2012-04-25T07:29:02.378000Z, 1534.72 2012-04-25T07:29:02.472000Z, 1534.72 2012-04-25T07:29:02.566000Z, 1534.72 2012-04-25T07:29:02.675000Z, 1534.72 2012-04-25T07:29:02.769000Z, 1534.72 2012-04-25T07:29:02.863000Z, 1534.73 2012-04-25T07:29:02.972000Z, 1534.73 2012-04-25T07:29:03.066000Z, 1534.73 2012-04-25T07:29:03.175000Z, 1534.73 2012-04-25T07:29:03.269000Z, 1534.72 2012-04-25T07:29:03.363000Z, 1534.72 2012-04-25T07:29:03.472000Z, 1534.72 2012-04-25T07:29:03.566000Z, 1534.72 2012-04-25T07:29:03.660000Z, 1534.72 2012-04-25T07:29:03.769000Z, 1534.72 2012-04-25T07:29:03.863000Z, 1534.72 2012-04-25T07:29:03.972000Z, 1534.72 2012-04-25T07:29:04.066000Z, 1534.72 2012-04-25T07:29:04.175000Z, 1534.72 2012-04-25T07:29:04.269000Z, 1534.72 2012-04-25T07:29:04.363000Z, 1534.72 2012-04-25T07:29:04.488000Z, 1534.72 2012-04-25T07:29:04.566000Z, 1534.72 2012-04-25T07:29:04.675000Z, 1534.72 2012-04-25T07:29:04.769000Z, 1534.72 2012-04-25T07:29:04.863000Z, 1534.72 2012-04-25T07:29:04.988000Z, 1534.72 2012-04-25T07:29:05.066000Z, 1534.72 2012-04-25T07:29:05.175000Z, 1534.72 2012-04-25T07:29:05.269000Z, 1534.72 2012-04-25T07:29:05.363000Z, 1534.72 2012-04-25T07:29:05.472000Z, 1534.72 2012-04-25T07:29:05.566000Z, 1534.72 2012-04-25T07:29:05.675000Z, 1534.72 2012-04-25T07:29:05.769000Z, 1534.72 2012-04-25T07:29:05.878000Z, 1534.72 2012-04-25T07:29:05.972000Z, 1534.72 2012-04-25T07:29:06.066000Z, 1534.72 2012-04-25T07:29:06.175000Z, 1534.72 2012-04-25T07:29:06.269000Z, 1534.72 2012-04-25T07:29:06.378000Z, 1534.72 2012-04-25T07:29:06.472000Z, 1534.72 2012-04-25T07:29:06.566000Z, 1534.71 2012-04-25T07:29:06.675000Z, 1534.71 2012-04-25T07:29:06.769000Z, 1534.71 2012-04-25T07:29:06.878000Z, 1534.71 2012-04-25T07:29:06.972000Z, 1534.71 2012-04-25T07:29:07.066000Z, 1534.71 2012-04-25T07:29:07.175000Z, 1534.71 2012-04-25T07:29:07.269000Z, 1534.71 2012-04-25T07:29:07.378000Z, 1534.71 2012-04-25T07:29:07.472000Z, 1534.71 2012-04-25T07:29:07.566000Z, 1534.71 2012-04-25T07:29:07.675000Z, 1534.71 2012-04-25T07:29:07.769000Z, 1534.71 2012-04-25T07:29:07.863000Z, 1534.71 2012-04-25T07:29:07.972000Z, 1534.72 2012-04-25T07:29:08.081000Z, 1534.72 2012-04-25T07:29:08.175000Z, 1534.72 2012-04-25T07:29:08.269000Z, 1534.72 2012-04-25T07:29:08.363000Z, 1534.72 2012-04-25T07:29:08.472000Z, 1534.72 2012-04-25T07:29:08.566000Z, 1534.72 2012-04-25T07:29:08.660000Z, 1534.72 2012-04-25T07:29:08.769000Z, 1534.72 2012-04-25T07:29:08.878000Z, 1534.72 2012-04-25T07:29:08.972000Z, 1534.72 2012-04-25T07:29:09.066000Z, 1534.72 2012-04-25T07:29:09.175000Z, 1534.72 2012-04-25T07:29:09.269000Z, 1534.72 2012-04-25T07:29:09.363000Z, 1534.72 2012-04-25T07:29:09.472000Z, 1534.72 2012-04-25T07:29:09.566000Z, 1534.72 2012-04-25T07:29:09.660000Z, 1534.72 2012-04-25T07:29:09.769000Z, 1534.72 2012-04-25T07:29:09.863000Z, 1534.72 2012-04-25T07:29:09.972000Z, 1534.72 2012-04-25T07:29:10.066000Z, 1534.72 2012-04-25T07:29:10.175000Z, 1534.72 2012-04-25T07:29:10.269000Z, 1534.72 2012-04-25T07:29:10.378000Z, 1534.72 2012-04-25T07:29:10.472000Z, 1534.72 2012-04-25T07:29:10.566000Z, 1534.72 2012-04-25T07:29:10.675000Z, 1534.72 2012-04-25T07:29:10.769000Z, 1534.72 2012-04-25T07:29:10.863000Z, 1534.72 2012-04-25T07:29:10.972000Z, 1534.72 2012-04-25T07:29:11.066000Z, 1534.72 2012-04-25T07:29:11.175000Z, 1534.72 2012-04-25T07:29:11.269000Z, 1534.72 2012-04-25T07:29:11.363000Z, 1534.72 2012-04-25T07:29:11.472000Z, 1534.72 2012-04-25T07:29:11.566000Z, 1534.72 2012-04-25T07:29:11.675000Z, 1534.72 2012-04-25T07:29:11.769000Z, 1534.72 2012-04-25T07:29:11.878000Z, 1534.72 2012-04-25T07:29:11.972000Z, 1534.72 2012-04-25T07:29:12.066000Z, 1534.72 2012-04-25T07:29:12.175000Z, 1534.72 2012-04-25T07:29:12.269000Z, 1534.72 2012-04-25T07:29:12.363000Z, 1534.72 2012-04-25T07:29:12.472000Z, 1534.72 2012-04-25T07:29:12.566000Z, 1534.73 2012-04-25T07:29:12.675000Z, 1534.72 2012-04-25T07:29:12.769000Z, 1534.72 2012-04-25T07:29:12.878000Z, 1534.72 2012-04-25T07:29:12.972000Z, 1534.72 2012-04-25T07:29:13.066000Z, 1534.72 2012-04-25T07:29:13.175000Z, 1534.72 2012-04-25T07:29:13.269000Z, 1534.72 2012-04-25T07:29:13.378000Z, 1534.72 2012-04-25T07:29:13.472000Z, 1534.72 2012-04-25T07:29:13.566000Z, 1534.72 2012-04-25T07:29:13.675000Z, 1534.72 2012-04-25T07:29:13.769000Z, 1534.72 2012-04-25T07:29:13.878000Z, 1534.72 2012-04-25T07:29:13.972000Z, 1534.73 2012-04-25T07:29:14.066000Z, 1534.73 2012-04-25T07:29:14.175000Z, 1534.73 2012-04-25T07:29:14.269000Z, 1534.73 2012-04-25T07:29:14.378000Z, 1534.73 2012-04-25T07:29:14.472000Z, 1534.73 2012-04-25T07:29:14.566000Z, 1534.73 2012-04-25T07:29:14.660000Z, 1534.73 2012-04-25T07:29:14.769000Z, 1534.73 2012-04-25T07:29:14.878000Z, 1534.73 2012-04-25T07:29:14.972000Z, 1534.73 2012-04-25T07:29:15.066000Z, 1534.73 2012-04-25T07:29:15.175000Z, 1534.73 2012-04-25T07:29:15.269000Z, 1534.73 2012-04-25T07:29:15.378000Z, 1534.73 2012-04-25T07:29:15.472000Z, 1534.73 2012-04-25T07:29:15.566000Z, 1534.73 2012-04-25T07:29:15.675000Z, 1534.73 2012-04-25T07:29:15.769000Z, 1534.73 2012-04-25T07:29:15.878000Z, 1534.73 2012-04-25T07:29:15.972000Z, 1534.74 2012-04-25T07:29:16.066000Z, 1534.74 2012-04-25T07:29:16.175000Z, 1534.73 2012-04-25T07:29:16.269000Z, 1534.73 2012-04-25T07:29:16.363000Z, 1534.73 2012-04-25T07:29:16.488000Z, 1534.73 2012-04-25T07:29:16.566000Z, 1534.73 2012-04-25T07:29:16.675000Z, 1534.73 2012-04-25T07:29:16.769000Z, 1534.73 2012-04-25T07:29:16.878000Z, 1534.73 2012-04-25T07:29:16.972000Z, 1534.73 2012-04-25T07:29:17.066000Z, 1534.73 2012-04-25T07:29:17.175000Z, 1534.73 2012-04-25T07:29:17.269000Z, 1534.73 2012-04-25T07:29:17.378000Z, 1534.73 2012-04-25T07:29:17.472000Z, 1534.73 2012-04-25T07:29:17.566000Z, 1534.73 2012-04-25T07:29:17.675000Z, 1534.73 2012-04-25T07:29:17.769000Z, 1534.73 2012-04-25T07:29:17.878000Z, 1534.73 2012-04-25T07:29:17.972000Z, 1534.73 2012-04-25T07:29:18.066000Z, 1534.72 2012-04-25T07:29:18.191000Z, 1534.72 2012-04-25T07:29:18.269000Z, 1534.72 2012-04-25T07:29:18.378000Z, 1534.72 2012-04-25T07:29:18.472000Z, 1534.72 2012-04-25T07:29:18.566000Z, 1534.72 2012-04-25T07:29:18.675000Z, 1534.72 2012-04-25T07:29:18.769000Z, 1534.72 2012-04-25T07:29:18.878000Z, 1534.72 2012-04-25T07:29:18.972000Z, 1534.72 2012-04-25T07:29:19.066000Z, 1534.72 2012-04-25T07:29:19.175000Z, 1534.72 2012-04-25T07:29:19.269000Z, 1534.72 2012-04-25T07:29:19.378000Z, 1534.72 2012-04-25T07:29:19.472000Z, 1534.72 2012-04-25T07:29:19.566000Z, 1534.72 2012-04-25T07:29:19.675000Z, 1534.72 2012-04-25T07:29:19.769000Z, 1534.72 2012-04-25T07:29:19.879000Z, 1534.72 2012-04-25T07:29:19.972000Z, 1534.72 2012-04-25T07:29:20.066000Z, 1534.72 2012-04-25T07:29:20.175000Z, 1534.72 2012-04-25T07:29:20.269000Z, 1534.72 2012-04-25T07:29:20.379000Z, 1534.72 2012-04-25T07:29:20.472000Z, 1534.73 2012-04-25T07:29:20.566000Z, 1534.73 2012-04-25T07:29:20.675000Z, 1534.73 2012-04-25T07:29:20.769000Z, 1534.73 2012-04-25T07:29:20.879000Z, 1534.73 2012-04-25T07:29:20.972000Z, 1534.73 2012-04-25T07:29:21.066000Z, 1534.72 2012-04-25T07:29:21.175000Z, 1534.72 2012-04-25T07:29:21.269000Z, 1534.72 2012-04-25T07:29:21.379000Z, 1534.72 2012-04-25T07:29:21.472000Z, 1534.72 2012-04-25T07:29:21.566000Z, 1534.71 2012-04-25T07:29:21.660000Z, 1534.71 2012-04-25T07:29:21.769000Z, 1534.71 2012-04-25T07:29:21.879000Z, 1534.71 2012-04-25T07:29:21.972000Z, 1534.71 2012-04-25T07:29:22.066000Z, 1534.71 2012-04-25T07:29:22.175000Z, 1534.71 2012-04-25T07:29:22.269000Z, 1534.71 2012-04-25T07:29:22.379000Z, 1534.71 2012-04-25T07:29:22.472000Z, 1534.71 2012-04-25T07:29:22.566000Z, 1534.71 2012-04-25T07:29:22.675000Z, 1534.71 2012-04-25T07:29:22.769000Z, 1534.71 2012-04-25T07:29:22.879000Z, 1534.71 2012-04-25T07:29:22.972000Z, 1534.71 2012-04-25T07:29:23.066000Z, 1534.71 2012-04-25T07:29:23.175000Z, 1534.71 2012-04-25T07:29:23.269000Z, 1534.71 2012-04-25T07:29:23.379000Z, 1534.71 2012-04-25T07:29:23.472000Z, 1534.71 2012-04-25T07:29:23.566000Z, 1534.71 2012-04-25T07:29:23.675000Z, 1534.71 2012-04-25T07:29:23.769000Z, 1534.71 2012-04-25T07:29:23.879000Z, 1534.71 2012-04-25T07:29:23.972000Z, 1534.71 2012-04-25T07:29:24.066000Z, 1534.71 2012-04-25T07:29:24.175000Z, 1534.71 2012-04-25T07:29:24.269000Z, 1534.71 2012-04-25T07:29:24.379000Z, 1534.71 2012-04-25T07:29:24.472000Z, 1534.71 2012-04-25T07:29:24.566000Z, 1534.71 2012-04-25T07:29:24.675000Z, 1534.71 2012-04-25T07:29:24.769000Z, 1534.71 2012-04-25T07:29:24.879000Z, 1534.71 2012-04-25T07:29:24.972000Z, 1534.72 2012-04-25T07:29:25.066000Z, 1534.72 2012-04-25T07:29:25.175000Z, 1534.72 2012-04-25T07:29:25.269000Z, 1534.72 2012-04-25T07:29:25.363000Z, 1534.72 2012-04-25T07:29:25.472000Z, 1534.72 2012-04-25T07:29:25.566000Z, 1534.72 2012-04-25T07:29:25.675000Z, 1534.72 2012-04-25T07:29:25.769000Z, 1534.72 2012-04-25T07:29:25.863000Z, 1534.72 2012-04-25T07:29:25.972000Z, 1534.72 2012-04-25T07:29:26.066000Z, 1534.72 2012-04-25T07:29:26.175000Z, 1534.72 2012-04-25T07:29:26.269000Z, 1534.72 2012-04-25T07:29:26.363000Z, 1534.72 2012-04-25T07:29:26.472000Z, 1534.72 2012-04-25T07:29:26.566000Z, 1534.72 2012-04-25T07:29:26.675000Z, 1534.72 2012-04-25T07:29:26.769000Z, 1534.72 2012-04-25T07:29:26.863000Z, 1534.72 2012-04-25T07:29:26.972000Z, 1534.71 2012-04-25T07:29:27.066000Z, 1534.71 2012-04-25T07:29:27.175000Z, 1534.71 2012-04-25T07:29:27.269000Z, 1534.71 2012-04-25T07:29:27.363000Z, 1534.71 2012-04-25T07:29:27.472000Z, 1534.71 2012-04-25T07:29:27.566000Z, 1534.72 2012-04-25T07:29:27.675000Z, 1534.72 2012-04-25T07:29:27.769000Z, 1534.72 2012-04-25T07:29:27.863000Z, 1534.72 2012-04-25T07:29:27.972000Z, 1534.72 2012-04-25T07:29:28.066000Z, 1534.72 2012-04-25T07:29:28.175000Z, 1534.72 2012-04-25T07:29:28.269000Z, 1534.72 2012-04-25T07:29:28.363000Z, 1534.72 2012-04-25T07:29:28.457000Z, 1534.72 2012-04-25T07:29:28.566000Z, 1534.72 2012-04-25T07:29:28.675000Z, 1534.72 2012-04-25T07:29:28.769000Z, 1534.72 2012-04-25T07:29:28.863000Z, 1534.73 2012-04-25T07:29:28.972000Z, 1534.73 2012-04-25T07:29:29.066000Z, 1534.73 2012-04-25T07:29:29.175000Z, 1534.73 2012-04-25T07:29:29.269000Z, 1534.73 2012-04-25T07:29:29.363000Z, 1534.73 2012-04-25T07:29:29.472000Z, 1534.73 2012-04-25T07:29:29.566000Z, 1534.73 2012-04-25T07:29:29.676000Z, 1534.73 2012-04-25T07:29:29.769000Z, 1534.73 2012-04-25T07:29:29.863000Z, 1534.73 2012-04-25T07:29:29.972000Z, 1534.73 2012-04-25T07:29:30.066000Z, 1534.73 2012-04-25T07:29:30.176000Z, 1534.73 2012-04-25T07:29:30.269000Z, 1534.73 2012-04-25T07:29:30.379000Z, 1534.73 2012-04-25T07:29:30.472000Z, 1534.73 2012-04-25T07:29:30.566000Z, 1534.73 2012-04-25T07:29:30.676000Z, 1534.73 2012-04-25T07:29:30.769000Z, 1534.73 2012-04-25T07:29:30.863000Z, 1534.73 2012-04-25T07:29:30.957000Z, 1534.73 2012-04-25T07:29:31.066000Z, 1534.73 2012-04-25T07:29:31.176000Z, 1534.72 2012-04-25T07:29:31.269000Z, 1534.72 2012-04-25T07:29:31.363000Z, 1534.72 2012-04-25T07:29:31.472000Z, 1534.72 2012-04-25T07:29:31.597000Z, 1534.72 2012-04-25T07:29:31.676000Z, 1534.72 2012-04-25T07:29:31.769000Z, 1534.72 2012-04-25T07:29:31.879000Z, 1534.72 2012-04-25T07:29:31.972000Z, 1534.72 2012-04-25T07:29:32.066000Z, 1534.72 2012-04-25T07:29:32.176000Z, 1534.72 2012-04-25T07:29:32.269000Z, 1534.72 2012-04-25T07:29:32.363000Z, 1534.72 2012-04-25T07:29:32.472000Z, 1534.72 2012-04-25T07:29:32.566000Z, 1534.72 2012-04-25T07:29:32.676000Z, 1534.73 2012-04-25T07:29:32.769000Z, 1534.73 2012-04-25T07:29:32.879000Z, 1534.73 2012-04-25T07:29:32.972000Z, 1534.73 2012-04-25T07:29:33.066000Z, 1534.73 2012-04-25T07:29:33.176000Z, 1534.72 2012-04-25T07:29:33.269000Z, 1534.72 2012-04-25T07:29:33.363000Z, 1534.72 2012-04-25T07:29:33.472000Z, 1534.72 2012-04-25T07:29:33.582000Z, 1534.72 2012-04-25T07:29:33.676000Z, 1534.72 2012-04-25T07:29:33.769000Z, 1534.72 2012-04-25T07:29:33.863000Z, 1534.72 2012-04-25T07:29:33.972000Z, 1534.72 2012-04-25T07:29:34.066000Z, 1534.72 2012-04-25T07:29:34.176000Z, 1534.72 2012-04-25T07:29:34.269000Z, 1534.72 2012-04-25T07:29:34.363000Z, 1534.72 2012-04-25T07:29:34.472000Z, 1534.72 2012-04-25T07:29:34.566000Z, 1534.72 2012-04-25T07:29:34.660000Z, 1534.72 2012-04-25T07:29:34.769000Z, 1534.72 2012-04-25T07:29:34.879000Z, 1534.72 2012-04-25T07:29:34.972000Z, 1534.72 2012-04-25T07:29:35.066000Z, 1534.72 2012-04-25T07:29:35.176000Z, 1534.72 2012-04-25T07:29:35.269000Z, 1534.72 2012-04-25T07:29:35.379000Z, 1534.72 2012-04-25T07:29:35.472000Z, 1534.72 2012-04-25T07:29:35.566000Z, 1534.72 2012-04-25T07:29:35.738000Z, 1534.72 2012-04-25T07:29:35.769000Z, 1534.72 2012-04-25T07:29:35.879000Z, 1534.72 2012-04-25T07:29:35.972000Z, 1534.72 2012-04-25T07:29:36.066000Z, 1534.72 2012-04-25T07:29:36.160000Z, 1534.72 2012-04-25T07:29:36.269000Z, 1534.72 2012-04-25T07:29:36.379000Z, 1534.72 2012-04-25T07:29:36.472000Z, 1534.73 2012-04-25T07:29:36.566000Z, 1534.73 2012-04-25T07:29:36.676000Z, 1534.73 2012-04-25T07:29:36.769000Z, 1534.73 2012-04-25T07:29:36.863000Z, 1534.73 2012-04-25T07:29:36.972000Z, 1534.73 2012-04-25T07:29:37.066000Z, 1534.73 2012-04-25T07:29:37.176000Z, 1534.73 2012-04-25T07:29:37.269000Z, 1534.73 2012-04-25T07:29:37.379000Z, 1534.73 2012-04-25T07:29:37.472000Z, 1534.73 2012-04-25T07:29:37.566000Z, 1534.73 2012-04-25T07:29:37.676000Z, 1534.73 2012-04-25T07:29:37.769000Z, 1534.74 2012-04-25T07:29:37.879000Z, 1534.73 2012-04-25T07:29:37.972000Z, 1534.74 2012-04-25T07:29:38.066000Z, 1534.73 2012-04-25T07:29:38.176000Z, 1534.74 2012-04-25T07:29:38.269000Z, 1534.74 2012-04-25T07:29:38.379000Z, 1534.74 2012-04-25T07:29:38.472000Z, 1534.74 2012-04-25T07:29:38.566000Z, 1534.74 2012-04-25T07:29:38.676000Z, 1534.74 2012-04-25T07:29:38.769000Z, 1534.74 2012-04-25T07:29:38.879000Z, 1534.74 2012-04-25T07:29:38.972000Z, 1534.74 2012-04-25T07:29:39.066000Z, 1534.74 2012-04-25T07:29:39.176000Z, 1534.74 2012-04-25T07:29:39.269000Z, 1534.73 2012-04-25T07:29:39.363000Z, 1534.73 2012-04-25T07:29:39.473000Z, 1534.73 2012-04-25T07:29:39.566000Z, 1534.73 2012-04-25T07:29:39.676000Z, 1534.73 2012-04-25T07:29:39.769000Z, 1534.73 2012-04-25T07:29:39.879000Z, 1534.72 2012-04-25T07:29:39.973000Z, 1534.72 2012-04-25T07:29:40.066000Z, 1534.72 2012-04-25T07:29:40.160000Z, 1534.72 2012-04-25T07:29:40.269000Z, 1534.72 2012-04-25T07:29:40.379000Z, 1534.72 2012-04-25T07:29:40.473000Z, 1534.72 2012-04-25T07:29:40.566000Z, 1534.72 2012-04-25T07:29:40.676000Z, 1534.72 2012-04-25T07:29:40.769000Z, 1534.72 2012-04-25T07:29:40.879000Z, 1534.72 2012-04-25T07:29:40.973000Z, 1534.72 2012-04-25T07:29:41.066000Z, 1534.72 2012-04-25T07:29:41.176000Z, 1534.71 2012-04-25T07:29:41.269000Z, 1534.71 2012-04-25T07:29:41.379000Z, 1534.71 2012-04-25T07:29:41.473000Z, 1534.71 2012-04-25T07:29:41.566000Z, 1534.71 2012-04-25T07:29:41.676000Z, 1534.71 2012-04-25T07:29:41.769000Z, 1534.71 2012-04-25T07:29:41.879000Z, 1534.71 2012-04-25T07:29:41.973000Z, 1534.71 2012-04-25T07:29:42.066000Z, 1534.71 2012-04-25T07:29:42.176000Z, 1534.71 2012-04-25T07:29:42.269000Z, 1534.71 2012-04-25T07:29:42.379000Z, 1534.72 2012-04-25T07:29:42.473000Z, 1534.72 2012-04-25T07:29:42.566000Z, 1534.72 2012-04-25T07:29:42.676000Z, 1534.72 2012-04-25T07:29:42.769000Z, 1534.72 2012-04-25T07:29:42.879000Z, 1534.72 2012-04-25T07:29:42.973000Z, 1534.73 2012-04-25T07:29:43.066000Z, 1534.73 2012-04-25T07:29:43.176000Z, 1534.73 2012-04-25T07:29:43.269000Z, 1534.73 2012-04-25T07:29:43.363000Z, 1534.73 2012-04-25T07:29:43.473000Z, 1534.73 2012-04-25T07:29:43.582000Z, 1534.73 2012-04-25T07:29:43.676000Z, 1534.73 2012-04-25T07:29:43.769000Z, 1534.73 2012-04-25T07:29:43.879000Z, 1534.73 2012-04-25T07:29:43.973000Z, 1534.74 2012-04-25T07:29:44.066000Z, 1534.74 2012-04-25T07:29:44.176000Z, 1534.73 2012-04-25T07:29:44.269000Z, 1534.74 2012-04-25T07:29:44.379000Z, 1534.74 2012-04-25T07:29:44.473000Z, 1534.74 2012-04-25T07:29:44.566000Z, 1534.74 2012-04-25T07:29:44.676000Z, 1534.74 2012-04-25T07:29:44.769000Z, 1534.74 2012-04-25T07:29:44.879000Z, 1534.74 2012-04-25T07:29:44.973000Z, 1534.74 2012-04-25T07:29:45.066000Z, 1534.74 2012-04-25T07:29:45.176000Z, 1534.74 2012-04-25T07:29:45.269000Z, 1534.74 2012-04-25T07:29:45.379000Z, 1534.74 2012-04-25T07:29:45.473000Z, 1534.74 2012-04-25T07:29:45.566000Z, 1534.74 2012-04-25T07:29:45.676000Z, 1534.74 2012-04-25T07:29:45.769000Z, 1534.74 2012-04-25T07:29:45.863000Z, 1534.74 2012-04-25T07:29:45.973000Z, 1534.74 2012-04-25T07:29:46.066000Z, 1534.74 2012-04-25T07:29:46.176000Z, 1534.74 2012-04-25T07:29:46.269000Z, 1534.74 2012-04-25T07:29:46.363000Z, 1534.74 2012-04-25T07:29:46.473000Z, 1534.74 2012-04-25T07:29:46.566000Z, 1534.74 2012-04-25T07:29:46.676000Z, 1534.74 2012-04-25T07:29:46.769000Z, 1534.74 2012-04-25T07:29:46.879000Z, 1534.74 2012-04-25T07:29:46.973000Z, 1534.74 2012-04-25T07:29:47.066000Z, 1534.74 2012-04-25T07:29:47.176000Z, 1534.74 2012-04-25T07:29:47.269000Z, 1534.74 2012-04-25T07:29:47.379000Z, 1534.74 2012-04-25T07:29:47.473000Z, 1534.74 2012-04-25T07:29:47.566000Z, 1534.74 2012-04-25T07:29:47.676000Z, 1534.74 2012-04-25T07:29:47.769000Z, 1534.74 2012-04-25T07:29:47.863000Z, 1534.74 2012-04-25T07:29:47.973000Z, 1534.74 2012-04-25T07:29:48.066000Z, 1534.74 2012-04-25T07:29:48.176000Z, 1534.74 2012-04-25T07:29:48.269000Z, 1534.75 2012-04-25T07:29:48.363000Z, 1534.75 2012-04-25T07:29:48.473000Z, 1534.75 2012-04-25T07:29:48.566000Z, 1534.75 2012-04-25T07:29:48.660000Z, 1534.75 2012-04-25T07:29:48.770000Z, 1534.74 2012-04-25T07:29:48.863000Z, 1534.74 2012-04-25T07:29:48.973000Z, 1534.74 2012-04-25T07:29:49.066000Z, 1534.74 2012-04-25T07:29:49.176000Z, 1534.74 2012-04-25T07:29:49.270000Z, 1534.74 2012-04-25T07:29:49.363000Z, 1534.74 2012-04-25T07:29:49.473000Z, 1534.74 2012-04-25T07:29:49.566000Z, 1534.73 2012-04-25T07:29:49.676000Z, 1534.73 2012-04-25T07:29:49.770000Z, 1534.73 2012-04-25T07:29:49.863000Z, 1534.73 2012-04-25T07:29:49.973000Z, 1534.73 2012-04-25T07:29:50.066000Z, 1534.73 2012-04-25T07:29:50.176000Z, 1534.73 2012-04-25T07:29:50.270000Z, 1534.72 2012-04-25T07:29:50.363000Z, 1534.72 2012-04-25T07:29:50.473000Z, 1534.72 2012-04-25T07:29:50.566000Z, 1534.72 2012-04-25T07:29:50.660000Z, 1534.72 2012-04-25T07:29:50.770000Z, 1534.72 2012-04-25T07:29:50.863000Z, 1534.72 2012-04-25T07:29:50.973000Z, 1534.72 2012-04-25T07:29:51.066000Z, 1534.72 2012-04-25T07:29:51.176000Z, 1534.72 2012-04-25T07:29:51.270000Z, 1534.72 2012-04-25T07:29:51.363000Z, 1534.72 2012-04-25T07:29:51.473000Z, 1534.72 2012-04-25T07:29:51.566000Z, 1534.72 2012-04-25T07:29:51.660000Z, 1534.72 2012-04-25T07:29:51.770000Z, 1534.72 2012-04-25T07:29:51.863000Z, 1534.72 2012-04-25T07:29:51.973000Z, 1534.72 2012-04-25T07:29:52.066000Z, 1534.72 2012-04-25T07:29:52.176000Z, 1534.72 2012-04-25T07:29:52.270000Z, 1534.73 2012-04-25T07:29:52.363000Z, 1534.73 2012-04-25T07:29:52.473000Z, 1534.73 2012-04-25T07:29:52.566000Z, 1534.73 2012-04-25T07:29:52.676000Z, 1534.73 2012-04-25T07:29:52.770000Z, 1534.73 2012-04-25T07:29:52.863000Z, 1534.73 2012-04-25T07:29:52.973000Z, 1534.73 2012-04-25T07:29:53.066000Z, 1534.73 2012-04-25T07:29:53.176000Z, 1534.73 2012-04-25T07:29:53.270000Z, 1534.73 2012-04-25T07:29:53.363000Z, 1534.73 2012-04-25T07:29:53.473000Z, 1534.73 2012-04-25T07:29:53.566000Z, 1534.73 2012-04-25T07:29:53.660000Z, 1534.73 2012-04-25T07:29:53.770000Z, 1534.73 2012-04-25T07:29:53.863000Z, 1534.73 2012-04-25T07:29:53.973000Z, 1534.73 2012-04-25T07:29:54.066000Z, 1534.73 2012-04-25T07:29:54.176000Z, 1534.73 2012-04-25T07:29:54.270000Z, 1534.73 2012-04-25T07:29:54.363000Z, 1534.73 2012-04-25T07:29:54.473000Z, 1534.73 2012-04-25T07:29:54.566000Z, 1534.73 2012-04-25T07:29:54.676000Z, 1534.73 2012-04-25T07:29:54.770000Z, 1534.73 2012-04-25T07:29:54.863000Z, 1534.73 2012-04-25T07:29:54.973000Z, 1534.73 2012-04-25T07:29:55.066000Z, 1534.73 2012-04-25T07:29:55.176000Z, 1534.73 2012-04-25T07:29:55.270000Z, 1534.73 2012-04-25T07:29:55.363000Z, 1534.73 2012-04-25T07:29:55.473000Z, 1534.73 2012-04-25T07:29:55.566000Z, 1534.72 2012-04-25T07:29:55.676000Z, 1534.72 2012-04-25T07:29:55.770000Z, 1534.72 2012-04-25T07:29:55.879000Z, 1534.72 2012-04-25T07:29:55.973000Z, 1534.72 2012-04-25T07:29:56.066000Z, 1534.72 2012-04-25T07:29:56.176000Z, 1534.72 2012-04-25T07:29:56.270000Z, 1534.72 2012-04-25T07:29:56.363000Z, 1534.71 2012-04-25T07:29:56.473000Z, 1534.71 2012-04-25T07:29:56.566000Z, 1534.71 2012-04-25T07:29:56.676000Z, 1534.71 2012-04-25T07:29:56.770000Z, 1534.71 2012-04-25T07:29:56.863000Z, 1534.71 2012-04-25T07:29:56.973000Z, 1534.70 2012-04-25T07:29:57.066000Z, 1534.70 2012-04-25T07:29:57.176000Z, 1534.70 2012-04-25T07:29:57.270000Z, 1534.70 2012-04-25T07:29:57.363000Z, 1534.70 2012-04-25T07:29:57.473000Z, 1534.70 2012-04-25T07:29:57.566000Z, 1534.71 2012-04-25T07:29:57.676000Z, 1534.71 2012-04-25T07:29:57.770000Z, 1534.71 2012-04-25T07:29:57.879000Z, 1534.71 2012-04-25T07:29:57.973000Z, 1534.71 2012-04-25T07:29:58.066000Z, 1534.72 2012-04-25T07:29:58.176000Z, 1534.72 2012-04-25T07:29:58.270000Z, 1534.72 2012-04-25T07:29:58.363000Z, 1534.72 2012-04-25T07:29:58.473000Z, 1534.72 2012-04-25T07:29:58.613000Z, 1534.72 2012-04-25T07:29:58.676000Z, 1534.73 2012-04-25T07:29:58.770000Z, 1534.73 2012-04-25T07:29:58.863000Z, 1534.73 2012-04-25T07:29:58.973000Z, 1534.73 2012-04-25T07:29:59.067000Z, 1534.73 2012-04-25T07:29:59.176000Z, 1534.73 2012-04-25T07:29:59.270000Z, 1534.73 2012-04-25T07:29:59.363000Z, 1534.73 2012-04-25T07:29:59.473000Z, 1534.73 2012-04-25T07:29:59.567000Z, 1534.73 2012-04-25T07:29:59.676000Z, 1534.73 2012-04-25T07:29:59.770000Z, 1534.73 2012-04-25T07:29:59.879000Z, 1534.73 2012-04-25T07:29:59.973000Z, 1534.73 2012-04-25T07:30:00.067000Z, 1534.73 2012-04-25T07:30:00.176000Z, 1534.73 2012-04-25T07:30:00.270000Z, 1534.73 2012-04-25T07:30:00.379000Z, 1534.73 2012-04-25T07:30:00.473000Z, 1534.73 2012-04-25T07:30:00.567000Z, 1534.73 2012-04-25T07:30:00.676000Z, 1534.73 2012-04-25T07:30:00.770000Z, 1534.73 2012-04-25T07:30:00.879000Z, 1534.73 2012-04-25T07:30:00.973000Z, 1534.73 2012-04-25T07:30:01.067000Z, 1534.73 2012-04-25T07:30:01.176000Z, 1534.73 2012-04-25T07:30:01.270000Z, 1534.73 2012-04-25T07:30:01.379000Z, 1534.73 2012-04-25T07:30:01.473000Z, 1534.73 2012-04-25T07:30:01.567000Z, 1534.73 2012-04-25T07:30:01.676000Z, 1534.73 2012-04-25T07:30:01.770000Z, 1534.73 2012-04-25T07:30:01.879000Z, 1534.73 2012-04-25T07:30:01.973000Z, 1534.73 2012-04-25T07:30:02.067000Z, 1534.73 2012-04-25T07:30:02.176000Z, 1534.73 2012-04-25T07:30:02.270000Z, 1534.73 2012-04-25T07:30:02.363000Z, 1534.73 2012-04-25T07:30:02.473000Z, 1534.73 2012-04-25T07:30:02.567000Z, 1534.72 2012-04-25T07:30:02.676000Z, 1534.72 2012-04-25T07:30:02.770000Z, 1534.72 2012-04-25T07:30:02.863000Z, 1534.72 2012-04-25T07:30:02.973000Z, 1534.72 2012-04-25T07:30:03.067000Z, 1534.72 2012-04-25T07:30:03.176000Z, 1534.72 2012-04-25T07:30:03.270000Z, 1534.72 2012-04-25T07:30:03.363000Z, 1534.71 2012-04-25T07:30:03.473000Z, 1534.71 2012-04-25T07:30:03.567000Z, 1534.71 2012-04-25T07:30:03.676000Z, 1534.70 2012-04-25T07:30:03.770000Z, 1534.70 2012-04-25T07:30:03.879000Z, 1534.70 2012-04-25T07:30:03.973000Z, 1534.69 2012-04-25T07:30:04.067000Z, 1534.70 2012-04-25T07:30:04.176000Z, 1534.70 2012-04-25T07:30:04.270000Z, 1534.70 2012-04-25T07:30:04.379000Z, 1534.70 2012-04-25T07:30:04.473000Z, 1534.70 2012-04-25T07:30:04.567000Z, 1534.70 2012-04-25T07:30:04.676000Z, 1534.71 2012-04-25T07:30:04.770000Z, 1534.71 2012-04-25T07:30:04.879000Z, 1534.71 2012-04-25T07:30:04.973000Z, 1534.71 2012-04-25T07:30:05.067000Z, 1534.71 2012-04-25T07:30:05.176000Z, 1534.71 2012-04-25T07:30:05.270000Z, 1534.72 2012-04-25T07:30:05.379000Z, 1534.72 2012-04-25T07:30:05.473000Z, 1534.72 2012-04-25T07:30:05.567000Z, 1534.72 2012-04-25T07:30:05.676000Z, 1534.71 2012-04-25T07:30:05.770000Z, 1534.71 2012-04-25T07:30:05.879000Z, 1534.71 2012-04-25T07:30:05.973000Z, 1534.71 2012-04-25T07:30:06.067000Z, 1534.71 2012-04-25T07:30:06.176000Z, 1534.71 2012-04-25T07:30:06.270000Z, 1534.71 2012-04-25T07:30:06.379000Z, 1534.71 2012-04-25T07:30:06.473000Z, 1534.71 2012-04-25T07:30:06.567000Z, 1534.71 2012-04-25T07:30:06.660000Z, 1534.71 2012-04-25T07:30:06.770000Z, 1534.71 2012-04-25T07:30:06.863000Z, 1534.71 2012-04-25T07:30:06.973000Z, 1534.71 2012-04-25T07:30:07.067000Z, 1534.71 2012-04-25T07:30:07.176000Z, 1534.71 2012-04-25T07:30:07.270000Z, 1534.71 2012-04-25T07:30:07.379000Z, 1534.71 2012-04-25T07:30:07.473000Z, 1534.71 2012-04-25T07:30:07.567000Z, 1534.71 2012-04-25T07:30:07.676000Z, 1534.71 2012-04-25T07:30:07.770000Z, 1534.71 2012-04-25T07:30:07.879000Z, 1534.71 2012-04-25T07:30:07.973000Z, 1534.71 2012-04-25T07:30:08.067000Z, 1534.71 2012-04-25T07:30:08.192000Z, 1534.71 2012-04-25T07:30:08.270000Z, 1534.71 2012-04-25T07:30:08.379000Z, 1534.71 2012-04-25T07:30:08.473000Z, 1534.71 2012-04-25T07:30:08.567000Z, 1534.71 2012-04-25T07:30:08.676000Z, 1534.71 2012-04-25T07:30:08.785000Z, 1534.71 2012-04-25T07:30:08.879000Z, 1534.71 2012-04-25T07:30:08.973000Z, 1534.71 2012-04-25T07:30:09.067000Z, 1534.71 2012-04-25T07:30:09.176000Z, 1534.71 2012-04-25T07:30:09.270000Z, 1534.71 2012-04-25T07:30:09.379000Z, 1534.71 2012-04-25T07:30:09.473000Z, 1534.71 2012-04-25T07:30:09.567000Z, 1534.71 2012-04-25T07:30:09.676000Z, 1534.70 2012-04-25T07:30:09.770000Z, 1534.70 2012-04-25T07:30:09.864000Z, 1534.70 2012-04-25T07:30:09.973000Z, 1534.70 2012-04-25T07:30:10.067000Z, 1534.70 2012-04-25T07:30:10.176000Z, 1534.70 2012-04-25T07:30:10.270000Z, 1534.69 2012-04-25T07:30:10.364000Z, 1534.69 2012-04-25T07:30:10.473000Z, 1534.69 2012-04-25T07:30:10.567000Z, 1534.69 2012-04-25T07:30:10.676000Z, 1534.68 2012-04-25T07:30:10.770000Z, 1534.68 2012-04-25T07:30:10.864000Z, 1534.68 2012-04-25T07:30:10.973000Z, 1534.69 2012-04-25T07:30:11.067000Z, 1534.69 2012-04-25T07:30:11.176000Z, 1534.69 2012-04-25T07:30:11.270000Z, 1534.69 2012-04-25T07:30:11.364000Z, 1534.69 2012-04-25T07:30:11.473000Z, 1534.69 2012-04-25T07:30:11.567000Z, 1534.69 2012-04-25T07:30:11.660000Z, 1534.70 2012-04-25T07:30:11.770000Z, 1534.70 2012-04-25T07:30:11.864000Z, 1534.70 2012-04-25T07:30:11.973000Z, 1534.70 2012-04-25T07:30:12.067000Z, 1534.71 2012-04-25T07:30:12.176000Z, 1534.71 2012-04-25T07:30:12.270000Z, 1534.71 2012-04-25T07:30:12.364000Z, 1534.71 2012-04-25T07:30:12.473000Z, 1534.71 2012-04-25T07:30:12.567000Z, 1534.71 2012-04-25T07:30:12.660000Z, 1534.71 2012-04-25T07:30:12.770000Z, 1534.72 2012-04-25T07:30:12.864000Z, 1534.72 2012-04-25T07:30:12.973000Z, 1534.72 2012-04-25T07:30:13.067000Z, 1534.72 2012-04-25T07:30:13.176000Z, 1534.72 2012-04-25T07:30:13.270000Z, 1534.72 2012-04-25T07:30:13.364000Z, 1534.72 2012-04-25T07:30:13.473000Z, 1534.72 2012-04-25T07:30:13.567000Z, 1534.71 2012-04-25T07:30:13.676000Z, 1534.71 2012-04-25T07:30:13.770000Z, 1534.71 2012-04-25T07:30:13.864000Z, 1534.72 2012-04-25T07:30:13.973000Z, 1534.72 2012-04-25T07:30:14.067000Z, 1534.72 2012-04-25T07:30:14.176000Z, 1534.72 2012-04-25T07:30:14.270000Z, 1534.72 2012-04-25T07:30:14.364000Z, 1534.72 2012-04-25T07:30:14.473000Z, 1534.72 2012-04-25T07:30:14.567000Z, 1534.72 2012-04-25T07:30:14.676000Z, 1534.72 2012-04-25T07:30:14.770000Z, 1534.72 2012-04-25T07:30:14.864000Z, 1534.72 2012-04-25T07:30:14.973000Z, 1534.72 2012-04-25T07:30:15.067000Z, 1534.72 2012-04-25T07:30:15.176000Z, 1534.72 2012-04-25T07:30:15.270000Z, 1534.72 2012-04-25T07:30:15.364000Z, 1534.72 2012-04-25T07:30:15.473000Z, 1534.72 2012-04-25T07:30:15.567000Z, 1534.72 2012-04-25T07:30:15.676000Z, 1534.72 2012-04-25T07:30:15.770000Z, 1534.72 2012-04-25T07:30:15.864000Z, 1534.72 2012-04-25T07:30:15.973000Z, 1534.72 2012-04-25T07:30:16.067000Z, 1534.72 2012-04-25T07:30:16.176000Z, 1534.72 2012-04-25T07:30:16.270000Z, 1534.72 2012-04-25T07:30:16.364000Z, 1534.72 2012-04-25T07:30:16.473000Z, 1534.72 2012-04-25T07:30:16.567000Z, 1534.72 2012-04-25T07:30:16.676000Z, 1534.72 2012-04-25T07:30:16.770000Z, 1534.72 2012-04-25T07:30:16.864000Z, 1534.72 2012-04-25T07:30:16.973000Z, 1534.72 2012-04-25T07:30:17.067000Z, 1534.72 2012-04-25T07:30:17.176000Z, 1534.72 2012-04-25T07:30:17.270000Z, 1534.72 2012-04-25T07:30:17.364000Z, 1534.72 2012-04-25T07:30:17.473000Z, 1534.72 2012-04-25T07:30:17.567000Z, 1534.72 2012-04-25T07:30:17.676000Z, 1534.71 2012-04-25T07:30:17.770000Z, 1534.71 2012-04-25T07:30:17.864000Z, 1534.71 2012-04-25T07:30:17.973000Z, 1534.71 2012-04-25T07:30:18.067000Z, 1534.71 2012-04-25T07:30:18.176000Z, 1534.71 2012-04-25T07:30:18.270000Z, 1534.71 2012-04-25T07:30:18.364000Z, 1534.71 2012-04-25T07:30:18.473000Z, 1534.71 2012-04-25T07:30:18.567000Z, 1534.71 2012-04-25T07:30:18.676000Z, 1534.70 2012-04-25T07:30:18.770000Z, 1534.70 2012-04-25T07:30:18.864000Z, 1534.70 2012-04-25T07:30:18.973000Z, 1534.70 2012-04-25T07:30:19.067000Z, 1534.70 2012-04-25T07:30:19.176000Z, 1534.70 2012-04-25T07:30:19.270000Z, 1534.70 2012-04-25T07:30:19.364000Z, 1534.69 2012-04-25T07:30:19.473000Z, 1534.69 2012-04-25T07:30:19.567000Z, 1534.69 2012-04-25T07:30:19.676000Z, 1534.69 2012-04-25T07:30:19.770000Z, 1534.68 2012-04-25T07:30:19.864000Z, 1534.68 2012-04-25T07:30:19.973000Z, 1534.68 2012-04-25T07:30:20.067000Z, 1534.68 2012-04-25T07:30:20.176000Z, 1534.68 2012-04-25T07:30:20.270000Z, 1534.68 2012-04-25T07:30:20.364000Z, 1534.68 2012-04-25T07:30:20.473000Z, 1534.68 2012-04-25T07:30:20.567000Z, 1534.68 2012-04-25T07:30:20.661000Z, 1534.69 2012-04-25T07:30:20.770000Z, 1534.69 2012-04-25T07:30:20.864000Z, 1534.69 2012-04-25T07:30:20.973000Z, 1534.69 2012-04-25T07:30:21.067000Z, 1534.69 2012-04-25T07:30:21.176000Z, 1534.69 2012-04-25T07:30:21.270000Z, 1534.69 2012-04-25T07:30:21.364000Z, 1534.69 2012-04-25T07:30:21.473000Z, 1534.70 2012-04-25T07:30:21.567000Z, 1534.70 2012-04-25T07:30:21.676000Z, 1534.70 2012-04-25T07:30:21.770000Z, 1534.70 2012-04-25T07:30:21.864000Z, 1534.70 2012-04-25T07:30:21.973000Z, 1534.70 2012-04-25T07:30:22.067000Z, 1534.70 2012-04-25T07:30:22.176000Z, 1534.70 2012-04-25T07:30:22.270000Z, 1534.70 2012-04-25T07:30:22.364000Z, 1534.70 2012-04-25T07:30:22.473000Z, 1534.70 2012-04-25T07:30:22.567000Z, 1534.71 2012-04-25T07:30:22.676000Z, 1534.71 2012-04-25T07:30:22.770000Z, 1534.71 2012-04-25T07:30:22.864000Z, 1534.71 2012-04-25T07:30:22.973000Z, 1534.71 2012-04-25T07:30:23.067000Z, 1534.71 2012-04-25T07:30:23.176000Z, 1534.71 2012-04-25T07:30:23.270000Z, 1534.71 2012-04-25T07:30:23.364000Z, 1534.71 2012-04-25T07:30:23.473000Z, 1534.71 2012-04-25T07:30:23.567000Z, 1534.71 2012-04-25T07:30:23.676000Z, 1534.71 2012-04-25T07:30:23.770000Z, 1534.71 2012-04-25T07:30:23.864000Z, 1534.71 2012-04-25T07:30:23.973000Z, 1534.71 2012-04-25T07:30:24.067000Z, 1534.71 2012-04-25T07:30:24.176000Z, 1534.71 2012-04-25T07:30:24.270000Z, 1534.71 2012-04-25T07:30:24.364000Z, 1534.71 2012-04-25T07:30:24.473000Z, 1534.71 2012-04-25T07:30:24.567000Z, 1534.71 2012-04-25T07:30:24.676000Z, 1534.71 2012-04-25T07:30:24.770000Z, 1534.71 2012-04-25T07:30:24.879000Z, 1534.71 2012-04-25T07:30:24.973000Z, 1534.72 2012-04-25T07:30:25.067000Z, 1534.71 2012-04-25T07:30:25.176000Z, 1534.71 2012-04-25T07:30:25.270000Z, 1534.71 2012-04-25T07:30:25.364000Z, 1534.71 2012-04-25T07:30:25.473000Z, 1534.71 2012-04-25T07:30:25.567000Z, 1534.71 2012-04-25T07:30:25.676000Z, 1534.71 2012-04-25T07:30:25.770000Z, 1534.70 2012-04-25T07:30:25.879000Z, 1534.70 2012-04-25T07:30:25.973000Z, 1534.69 2012-04-25T07:30:26.067000Z, 1534.69 2012-04-25T07:30:26.176000Z, 1534.69 2012-04-25T07:30:26.270000Z, 1534.69 2012-04-25T07:30:26.364000Z, 1534.68 2012-04-25T07:30:26.473000Z, 1534.68 2012-04-25T07:30:26.567000Z, 1534.68 2012-04-25T07:30:26.661000Z, 1534.68 2012-04-25T07:30:26.770000Z, 1534.68 2012-04-25T07:30:26.864000Z, 1534.69 2012-04-25T07:30:26.973000Z, 1534.69 2012-04-25T07:30:27.067000Z, 1534.69 2012-04-25T07:30:27.176000Z, 1534.69 2012-04-25T07:30:27.270000Z, 1534.70 2012-04-25T07:30:27.364000Z, 1534.70 2012-04-25T07:30:27.473000Z, 1534.70 2012-04-25T07:30:27.567000Z, 1534.70 2012-04-25T07:30:27.661000Z, 1534.70 2012-04-25T07:30:27.770000Z, 1534.70 2012-04-25T07:30:27.879000Z, 1534.70 2012-04-25T07:30:27.973000Z, 1534.70 2012-04-25T07:30:28.067000Z, 1534.70 2012-04-25T07:30:28.176000Z, 1534.70 2012-04-25T07:30:28.270000Z, 1534.70 2012-04-25T07:30:28.364000Z, 1534.70 2012-04-25T07:30:28.473000Z, 1534.70 2012-04-25T07:30:28.567000Z, 1534.70 2012-04-25T07:30:28.676000Z, 1534.70 2012-04-25T07:30:28.770000Z, 1534.70 2012-04-25T07:30:28.879000Z, 1534.70 2012-04-25T07:30:28.973000Z, 1534.70 2012-04-25T07:30:29.067000Z, 1534.70 2012-04-25T07:30:29.176000Z, 1534.70 2012-04-25T07:30:29.270000Z, 1534.70 2012-04-25T07:30:29.364000Z, 1534.70 2012-04-25T07:30:29.473000Z, 1534.70 2012-04-25T07:30:29.567000Z, 1534.70 2012-04-25T07:30:29.676000Z, 1534.70 2012-04-25T07:30:29.770000Z, 1534.70 2012-04-25T07:30:29.879000Z, 1534.70 2012-04-25T07:30:29.973000Z, 1534.70 2012-04-25T07:30:30.067000Z, 1534.70 2012-04-25T07:30:30.176000Z, 1534.70 2012-04-25T07:30:30.270000Z, 1534.69 2012-04-25T07:30:30.379000Z, 1534.69 2012-04-25T07:30:30.473000Z, 1534.69 2012-04-25T07:30:30.567000Z, 1534.69 2012-04-25T07:30:30.676000Z, 1534.69 2012-04-25T07:30:30.770000Z, 1534.69 2012-04-25T07:30:30.879000Z, 1534.69 2012-04-25T07:30:30.973000Z, 1534.69 2012-04-25T07:30:31.067000Z, 1534.69 2012-04-25T07:30:31.176000Z, 1534.69 2012-04-25T07:30:31.270000Z, 1534.69 2012-04-25T07:30:31.364000Z, 1534.70 2012-04-25T07:30:31.473000Z, 1534.70 2012-04-25T07:30:31.567000Z, 1534.70 2012-04-25T07:30:31.676000Z, 1534.70 2012-04-25T07:30:31.770000Z, 1534.70 2012-04-25T07:30:31.864000Z, 1534.70 2012-04-25T07:30:31.973000Z, 1534.70 2012-04-25T07:30:32.067000Z, 1534.70 2012-04-25T07:30:32.176000Z, 1534.70 2012-04-25T07:30:32.270000Z, 1534.71 2012-04-25T07:30:32.364000Z, 1534.71 2012-04-25T07:30:32.473000Z, 1534.71 2012-04-25T07:30:32.567000Z, 1534.71 2012-04-25T07:30:32.676000Z, 1534.72 2012-04-25T07:30:32.770000Z, 1534.72 2012-04-25T07:30:32.879000Z, 1534.72 2012-04-25T07:30:32.973000Z, 1534.72 2012-04-25T07:30:33.067000Z, 1534.72 2012-04-25T07:30:33.176000Z, 1534.73 2012-04-25T07:30:33.270000Z, 1534.73 2012-04-25T07:30:33.364000Z, 1534.73 2012-04-25T07:30:33.473000Z, 1534.73 2012-04-25T07:30:33.567000Z, 1534.73 2012-04-25T07:30:33.661000Z, 1534.73 2012-04-25T07:30:33.770000Z, 1534.73 2012-04-25T07:30:33.864000Z, 1534.73 2012-04-25T07:30:33.973000Z, 1534.73 2012-04-25T07:30:34.067000Z, 1534.73 2012-04-25T07:30:34.176000Z, 1534.73 2012-04-25T07:30:34.270000Z, 1534.73 2012-04-25T07:30:34.364000Z, 1534.74 2012-04-25T07:30:34.473000Z, 1534.74 2012-04-25T07:30:34.567000Z, 1534.73 2012-04-25T07:30:34.676000Z, 1534.73 2012-04-25T07:30:34.770000Z, 1534.73 2012-04-25T07:30:34.864000Z, 1534.73 2012-04-25T07:30:34.973000Z, 1534.73 2012-04-25T07:30:35.067000Z, 1534.73 2012-04-25T07:30:35.176000Z, 1534.73 2012-04-25T07:30:35.270000Z, 1534.73 2012-04-25T07:30:35.364000Z, 1534.73 2012-04-25T07:30:35.473000Z, 1534.73 2012-04-25T07:30:35.567000Z, 1534.73 2012-04-25T07:30:35.676000Z, 1534.73 2012-04-25T07:30:35.770000Z, 1534.73 2012-04-25T07:30:35.864000Z, 1534.73 2012-04-25T07:30:35.973000Z, 1534.73 2012-04-25T07:30:36.067000Z, 1534.73 2012-04-25T07:30:36.176000Z, 1534.73 2012-04-25T07:30:36.270000Z, 1534.73 2012-04-25T07:30:36.364000Z, 1534.73 2012-04-25T07:30:36.473000Z, 1534.73 2012-04-25T07:30:36.645000Z, 1534.73 2012-04-25T07:30:36.661000Z, 1534.73 2012-04-25T07:30:36.770000Z, 1534.73 2012-04-25T07:30:36.864000Z, 1534.73 2012-04-25T07:30:36.973000Z, 1534.73 2012-04-25T07:30:37.067000Z, 1534.72 2012-04-25T07:30:37.176000Z, 1534.73 2012-04-25T07:30:37.270000Z, 1534.72 2012-04-25T07:30:37.364000Z, 1534.72 2012-04-25T07:30:37.458000Z, 1534.72 2012-04-25T07:30:37.567000Z, 1534.72 2012-04-25T07:30:37.676000Z, 1534.72 2012-04-25T07:30:37.770000Z, 1534.71 2012-04-25T07:30:37.864000Z, 1534.71 2012-04-25T07:30:37.973000Z, 1534.71 2012-04-25T07:30:38.067000Z, 1534.70 2012-04-25T07:30:38.176000Z, 1534.70 2012-04-25T07:30:38.270000Z, 1534.70 2012-04-25T07:30:38.364000Z, 1534.70 2012-04-25T07:30:38.473000Z, 1534.70 2012-04-25T07:30:38.567000Z, 1534.70 2012-04-25T07:30:38.676000Z, 1534.70 2012-04-25T07:30:38.770000Z, 1534.70 2012-04-25T07:30:38.864000Z, 1534.70 2012-04-25T07:30:38.973000Z, 1534.70 2012-04-25T07:30:39.067000Z, 1534.70 2012-04-25T07:30:39.176000Z, 1534.70 2012-04-25T07:30:39.270000Z, 1534.70 2012-04-25T07:30:39.364000Z, 1534.70 2012-04-25T07:30:39.473000Z, 1534.70 2012-04-25T07:30:39.567000Z, 1534.70 2012-04-25T07:30:39.676000Z, 1534.70 2012-04-25T07:30:39.770000Z, 1534.70 2012-04-25T07:30:39.864000Z, 1534.70 2012-04-25T07:30:39.973000Z, 1534.70 2012-04-25T07:30:40.067000Z, 1534.70 2012-04-25T07:30:40.176000Z, 1534.70 2012-04-25T07:30:40.270000Z, 1534.70 2012-04-25T07:30:40.364000Z, 1534.70 2012-04-25T07:30:40.473000Z, 1534.70 2012-04-25T07:30:40.567000Z, 1534.70 2012-04-25T07:30:40.676000Z, 1534.70 2012-04-25T07:30:40.770000Z, 1534.70 2012-04-25T07:30:40.864000Z, 1534.70 2012-04-25T07:30:40.973000Z, 1534.70 2012-04-25T07:30:41.067000Z, 1534.70 2012-04-25T07:30:41.176000Z, 1534.70 2012-04-25T07:30:41.270000Z, 1534.70 2012-04-25T07:30:41.364000Z, 1534.71 2012-04-25T07:30:41.473000Z, 1534.71 2012-04-25T07:30:41.567000Z, 1534.71 2012-04-25T07:30:41.676000Z, 1534.71 2012-04-25T07:30:41.770000Z, 1534.71 2012-04-25T07:30:41.864000Z, 1534.71 2012-04-25T07:30:41.973000Z, 1534.71 2012-04-25T07:30:42.067000Z, 1534.71 2012-04-25T07:30:42.176000Z, 1534.72 2012-04-25T07:30:42.270000Z, 1534.72 2012-04-25T07:30:42.364000Z, 1534.72 2012-04-25T07:30:42.473000Z, 1534.72 2012-04-25T07:30:42.567000Z, 1534.72 2012-04-25T07:30:42.661000Z, 1534.72 2012-04-25T07:30:42.770000Z, 1534.72 2012-04-25T07:30:42.864000Z, 1534.73 2012-04-25T07:30:42.973000Z, 1534.73 2012-04-25T07:30:43.067000Z, 1534.73 2012-04-25T07:30:43.176000Z, 1534.73 2012-04-25T07:30:43.270000Z, 1534.73 2012-04-25T07:30:43.380000Z, 1534.73 2012-04-25T07:30:43.473000Z, 1534.73 2012-04-25T07:30:43.567000Z, 1534.73 2012-04-25T07:30:43.676000Z, 1534.73 2012-04-25T07:30:43.770000Z, 1534.73 2012-04-25T07:30:43.864000Z, 1534.73 2012-04-25T07:30:43.973000Z, 1534.72 2012-04-25T07:30:44.067000Z, 1534.72 2012-04-25T07:30:44.161000Z, 1534.72 2012-04-25T07:30:44.270000Z, 1534.72 2012-04-25T07:30:44.364000Z, 1534.72 2012-04-25T07:30:44.473000Z, 1534.72 2012-04-25T07:30:44.567000Z, 1534.72 2012-04-25T07:30:44.676000Z, 1534.72 2012-04-25T07:30:44.770000Z, 1534.72 2012-04-25T07:30:44.864000Z, 1534.72 2012-04-25T07:30:44.973000Z, 1534.72 2012-04-25T07:30:45.067000Z, 1534.72 2012-04-25T07:30:45.176000Z, 1534.72 2012-04-25T07:30:45.270000Z, 1534.72 2012-04-25T07:30:45.364000Z, 1534.72 2012-04-25T07:30:45.458000Z, 1534.72 2012-04-25T07:30:45.567000Z, 1534.71 2012-04-25T07:30:45.676000Z, 1534.71 2012-04-25T07:30:45.770000Z, 1534.71 2012-04-25T07:30:45.864000Z, 1534.71 2012-04-25T07:30:45.973000Z, 1534.71 2012-04-25T07:30:46.067000Z, 1534.71 2012-04-25T07:30:46.176000Z, 1534.71 2012-04-25T07:30:46.270000Z, 1534.71 2012-04-25T07:30:46.364000Z, 1534.71 2012-04-25T07:30:46.473000Z, 1534.71 2012-04-25T07:30:46.567000Z, 1534.72 2012-04-25T07:30:46.676000Z, 1534.72 2012-04-25T07:30:46.770000Z, 1534.72 2012-04-25T07:30:46.864000Z, 1534.72 2012-04-25T07:30:46.973000Z, 1534.73 2012-04-25T07:30:47.067000Z, 1534.73 2012-04-25T07:30:47.176000Z, 1534.73 2012-04-25T07:30:47.270000Z, 1534.73 2012-04-25T07:30:47.364000Z, 1534.73 2012-04-25T07:30:47.473000Z, 1534.73 2012-04-25T07:30:47.567000Z, 1534.73 2012-04-25T07:30:47.661000Z, 1534.73 2012-04-25T07:30:47.770000Z, 1534.73 2012-04-25T07:30:47.880000Z, 1534.73 2012-04-25T07:30:47.973000Z, 1534.73 2012-04-25T07:30:48.067000Z, 1534.73 2012-04-25T07:30:48.177000Z, 1534.73 2012-04-25T07:30:48.270000Z, 1534.73 2012-04-25T07:30:48.364000Z, 1534.73 2012-04-25T07:30:48.473000Z, 1534.73 2012-04-25T07:30:48.567000Z, 1534.73 2012-04-25T07:30:48.661000Z, 1534.73 2012-04-25T07:30:48.770000Z, 1534.73 2012-04-25T07:30:48.880000Z, 1534.73 2012-04-25T07:30:48.973000Z, 1534.73 2012-04-25T07:30:49.067000Z, 1534.73 2012-04-25T07:30:49.177000Z, 1534.73 2012-04-25T07:30:49.270000Z, 1534.73 2012-04-25T07:30:49.364000Z, 1534.73 2012-04-25T07:30:49.473000Z, 1534.73 2012-04-25T07:30:49.567000Z, 1534.73 2012-04-25T07:30:49.661000Z, 1534.73 2012-04-25T07:30:49.770000Z, 1534.72 2012-04-25T07:30:49.880000Z, 1534.72 2012-04-25T07:30:49.973000Z, 1534.72 2012-04-25T07:30:50.067000Z, 1534.72 2012-04-25T07:30:50.177000Z, 1534.72 2012-04-25T07:30:50.270000Z, 1534.72 2012-04-25T07:30:50.380000Z, 1534.72 2012-04-25T07:30:50.473000Z, 1534.72 2012-04-25T07:30:50.567000Z, 1534.72 2012-04-25T07:30:50.677000Z, 1534.72 2012-04-25T07:30:50.770000Z, 1534.73 2012-04-25T07:30:50.864000Z, 1534.73 2012-04-25T07:30:50.973000Z, 1534.73 2012-04-25T07:30:51.067000Z, 1534.73 2012-04-25T07:30:51.177000Z, 1534.73 2012-04-25T07:30:51.270000Z, 1534.73 2012-04-25T07:30:51.364000Z, 1534.73 2012-04-25T07:30:51.473000Z, 1534.73 2012-04-25T07:30:51.567000Z, 1534.74 2012-04-25T07:30:51.677000Z, 1534.74 2012-04-25T07:30:51.770000Z, 1534.74 2012-04-25T07:30:51.880000Z, 1534.74 2012-04-25T07:30:51.973000Z, 1534.74 2012-04-25T07:30:52.067000Z, 1534.74 2012-04-25T07:30:52.177000Z, 1534.74 2012-04-25T07:30:52.270000Z, 1534.74 2012-04-25T07:30:52.380000Z, 1534.74 2012-04-25T07:30:52.473000Z, 1534.74 2012-04-25T07:30:52.567000Z, 1534.74 2012-04-25T07:30:52.677000Z, 1534.74 2012-04-25T07:30:52.770000Z, 1534.74 2012-04-25T07:30:52.880000Z, 1534.74 2012-04-25T07:30:52.973000Z, 1534.74 2012-04-25T07:30:53.067000Z, 1534.74 2012-04-25T07:30:53.177000Z, 1534.74 2012-04-25T07:30:53.270000Z, 1534.74 2012-04-25T07:30:53.380000Z, 1534.74 2012-04-25T07:30:53.473000Z, 1534.74 2012-04-25T07:30:53.567000Z, 1534.74 2012-04-25T07:30:53.677000Z, 1534.73 2012-04-25T07:30:53.770000Z, 1534.73 2012-04-25T07:30:53.864000Z, 1534.73 2012-04-25T07:30:53.973000Z, 1534.73 2012-04-25T07:30:54.067000Z, 1534.73 2012-04-25T07:30:54.177000Z, 1534.73 2012-04-25T07:30:54.270000Z, 1534.73 2012-04-25T07:30:54.380000Z, 1534.73 2012-04-25T07:30:54.473000Z, 1534.73 2012-04-25T07:30:54.567000Z, 1534.73 2012-04-25T07:30:54.661000Z, 1534.73 2012-04-25T07:30:54.770000Z, 1534.73 2012-04-25T07:30:54.880000Z, 1534.73 2012-04-25T07:30:54.973000Z, 1534.73 2012-04-25T07:30:55.067000Z, 1534.73 2012-04-25T07:30:55.177000Z, 1534.73 2012-04-25T07:30:55.270000Z, 1534.73 2012-04-25T07:30:55.364000Z, 1534.73 2012-04-25T07:30:55.473000Z, 1534.73 2012-04-25T07:30:55.567000Z, 1534.73 2012-04-25T07:30:55.677000Z, 1534.73 2012-04-25T07:30:55.770000Z, 1534.73 2012-04-25T07:30:55.864000Z, 1534.74 2012-04-25T07:30:55.973000Z, 1534.74 2012-04-25T07:30:56.067000Z, 1534.74 2012-04-25T07:30:56.177000Z, 1534.74 2012-04-25T07:30:56.270000Z, 1534.74 2012-04-25T07:30:56.364000Z, 1534.74 2012-04-25T07:30:56.473000Z, 1534.74 2012-04-25T07:30:56.567000Z, 1534.74 2012-04-25T07:30:56.677000Z, 1534.74 2012-04-25T07:30:56.770000Z, 1534.74 2012-04-25T07:30:56.864000Z, 1534.74 2012-04-25T07:30:56.958000Z, 1534.74 2012-04-25T07:30:57.067000Z, 1534.74 2012-04-25T07:30:57.177000Z, 1534.74 2012-04-25T07:30:57.270000Z, 1534.73 2012-04-25T07:30:57.364000Z, 1534.73 2012-04-25T07:30:57.474000Z, 1534.73 2012-04-25T07:30:57.583000Z, 1534.73 2012-04-25T07:30:57.677000Z, 1534.73 2012-04-25T07:30:57.770000Z, 1534.72 2012-04-25T07:30:57.864000Z, 1534.72 2012-04-25T07:30:57.974000Z, 1534.72 2012-04-25T07:30:58.067000Z, 1534.72 2012-04-25T07:30:58.177000Z, 1534.72 2012-04-25T07:30:58.270000Z, 1534.72 2012-04-25T07:30:58.364000Z, 1534.72 2012-04-25T07:30:58.474000Z, 1534.72 2012-04-25T07:30:58.567000Z, 1534.72 2012-04-25T07:30:58.661000Z, 1534.73 2012-04-25T07:30:58.770000Z, 1534.73 2012-04-25T07:30:58.864000Z, 1534.73 2012-04-25T07:30:58.974000Z, 1534.73 2012-04-25T07:30:59.067000Z, 1534.73 2012-04-25T07:30:59.177000Z, 1534.73 2012-04-25T07:30:59.270000Z, 1534.73 2012-04-25T07:30:59.364000Z, 1534.74 2012-04-25T07:30:59.474000Z, 1534.74 2012-04-25T07:30:59.599000Z, 1534.74 2012-04-25T07:30:59.677000Z, 1534.74 2012-04-25T07:30:59.770000Z, 1534.74 2012-04-25T07:30:59.864000Z, 1534.74 2012-04-25T07:30:59.974000Z, 1534.74 2012-04-25T07:31:00.067000Z, 1534.74 2012-04-25T07:31:00.177000Z, 1534.74 2012-04-25T07:31:00.270000Z, 1534.74 2012-04-25T07:31:00.364000Z, 1534.74 2012-04-25T07:31:00.474000Z, 1534.74 2012-04-25T07:31:00.567000Z, 1534.73 2012-04-25T07:31:00.677000Z, 1534.73 2012-04-25T07:31:00.770000Z, 1534.73 2012-04-25T07:31:00.864000Z, 1534.73 2012-04-25T07:31:00.974000Z, 1534.73 2012-04-25T07:31:01.067000Z, 1534.73 2012-04-25T07:31:01.177000Z, 1534.73 2012-04-25T07:31:01.270000Z, 1534.73 2012-04-25T07:31:01.364000Z, 1534.73 2012-04-25T07:31:01.474000Z, 1534.73 2012-04-25T07:31:01.567000Z, 1534.73 2012-04-25T07:31:01.661000Z, 1534.73 2012-04-25T07:31:01.770000Z, 1534.73 2012-04-25T07:31:01.864000Z, 1534.73 2012-04-25T07:31:01.974000Z, 1534.73 2012-04-25T07:31:02.067000Z, 1534.73 2012-04-25T07:31:02.177000Z, 1534.73 2012-04-25T07:31:02.270000Z, 1534.73 2012-04-25T07:31:02.364000Z, 1534.73 2012-04-25T07:31:02.474000Z, 1534.73 2012-04-25T07:31:02.567000Z, 1534.73 2012-04-25T07:31:02.661000Z, 1534.73 2012-04-25T07:31:02.770000Z, 1534.73 2012-04-25T07:31:02.864000Z, 1534.73 2012-04-25T07:31:02.974000Z, 1534.73 2012-04-25T07:31:03.067000Z, 1534.73 2012-04-25T07:31:03.177000Z, 1534.73 2012-04-25T07:31:03.270000Z, 1534.73 2012-04-25T07:31:03.364000Z, 1534.73 2012-04-25T07:31:03.474000Z, 1534.73 2012-04-25T07:31:03.567000Z, 1534.73 2012-04-25T07:31:03.677000Z, 1534.73 2012-04-25T07:31:03.770000Z, 1534.73 2012-04-25T07:31:03.864000Z, 1534.73 2012-04-25T07:31:03.974000Z, 1534.73 2012-04-25T07:31:04.067000Z, 1534.73 2012-04-25T07:31:04.177000Z, 1534.73 2012-04-25T07:31:04.270000Z, 1534.73 2012-04-25T07:31:04.364000Z, 1534.73 2012-04-25T07:31:04.474000Z, 1534.73 2012-04-25T07:31:04.567000Z, 1534.73 2012-04-25T07:31:04.677000Z, 1534.73 2012-04-25T07:31:04.770000Z, 1534.73 2012-04-25T07:31:04.864000Z, 1534.73 2012-04-25T07:31:04.974000Z, 1534.73 2012-04-25T07:31:05.067000Z, 1534.73 2012-04-25T07:31:05.177000Z, 1534.73 2012-04-25T07:31:05.270000Z, 1534.72 2012-04-25T07:31:05.364000Z, 1534.72 2012-04-25T07:31:05.474000Z, 1534.72 2012-04-25T07:31:05.567000Z, 1534.73 2012-04-25T07:31:05.677000Z, 1534.73 2012-04-25T07:31:05.770000Z, 1534.73 2012-04-25T07:31:05.864000Z, 1534.73 2012-04-25T07:31:05.958000Z, 1534.73 2012-04-25T07:31:06.067000Z, 1534.73 2012-04-25T07:31:06.177000Z, 1534.73 2012-04-25T07:31:06.270000Z, 1534.73 2012-04-25T07:31:06.364000Z, 1534.73 2012-04-25T07:31:06.474000Z, 1534.73 2012-04-25T07:31:06.567000Z, 1534.73 2012-04-25T07:31:06.661000Z, 1534.73 2012-04-25T07:31:06.770000Z, 1534.73 2012-04-25T07:31:06.864000Z, 1534.73 2012-04-25T07:31:06.974000Z, 1534.73 2012-04-25T07:31:07.067000Z, 1534.73 2012-04-25T07:31:07.177000Z, 1534.73 2012-04-25T07:31:07.271000Z, 1534.73 2012-04-25T07:31:07.364000Z, 1534.73 2012-04-25T07:31:07.474000Z, 1534.73 2012-04-25T07:31:07.567000Z, 1534.73 2012-04-25T07:31:07.677000Z, 1534.73 2012-04-25T07:31:07.771000Z, 1534.73 2012-04-25T07:31:07.864000Z, 1534.73 2012-04-25T07:31:07.974000Z, 1534.74 2012-04-25T07:31:08.067000Z, 1534.74 2012-04-25T07:31:08.177000Z, 1534.74 2012-04-25T07:31:08.271000Z, 1534.74 2012-04-25T07:31:08.364000Z, 1534.74 2012-04-25T07:31:08.474000Z, 1534.74 2012-04-25T07:31:08.567000Z, 1534.74 2012-04-25T07:31:08.661000Z, 1534.74 2012-04-25T07:31:08.771000Z, 1534.74 2012-04-25T07:31:08.864000Z, 1534.74 2012-04-25T07:31:08.974000Z, 1534.74 2012-04-25T07:31:09.067000Z, 1534.74 2012-04-25T07:31:09.177000Z, 1534.74 2012-04-25T07:31:09.271000Z, 1534.74 2012-04-25T07:31:09.364000Z, 1534.74 2012-04-25T07:31:09.474000Z, 1534.74 2012-04-25T07:31:09.567000Z, 1534.74 2012-04-25T07:31:09.677000Z, 1534.74 2012-04-25T07:31:09.771000Z, 1534.74 2012-04-25T07:31:09.864000Z, 1534.74 2012-04-25T07:31:09.974000Z, 1534.74 2012-04-25T07:31:10.067000Z, 1534.74 2012-04-25T07:31:10.177000Z, 1534.74 2012-04-25T07:31:10.271000Z, 1534.74 2012-04-25T07:31:10.364000Z, 1534.74 2012-04-25T07:31:10.474000Z, 1534.74 2012-04-25T07:31:10.567000Z, 1534.74 2012-04-25T07:31:10.677000Z, 1534.74 2012-04-25T07:31:10.771000Z, 1534.74 2012-04-25T07:31:10.864000Z, 1534.74 2012-04-25T07:31:10.974000Z, 1534.74 2012-04-25T07:31:11.067000Z, 1534.74 2012-04-25T07:31:11.177000Z, 1534.74 2012-04-25T07:31:11.271000Z, 1534.74 2012-04-25T07:31:11.364000Z, 1534.74 2012-04-25T07:31:11.458000Z, 1534.73 2012-04-25T07:31:11.567000Z, 1534.73 2012-04-25T07:31:11.677000Z, 1534.73 2012-04-25T07:31:11.771000Z, 1534.73 2012-04-25T07:31:11.864000Z, 1534.73 2012-04-25T07:31:11.974000Z, 1534.73 2012-04-25T07:31:12.067000Z, 1534.73 2012-04-25T07:31:12.177000Z, 1534.72 2012-04-25T07:31:12.271000Z, 1534.72 2012-04-25T07:31:12.380000Z, 1534.72 2012-04-25T07:31:12.474000Z, 1534.72 2012-04-25T07:31:12.567000Z, 1534.72 2012-04-25T07:31:12.677000Z, 1534.72 2012-04-25T07:31:12.771000Z, 1534.72 2012-04-25T07:31:12.864000Z, 1534.72 2012-04-25T07:31:12.958000Z, 1534.72 2012-04-25T07:31:13.067000Z, 1534.72 2012-04-25T07:31:13.177000Z, 1534.73 2012-04-25T07:31:13.271000Z, 1534.73 2012-04-25T07:31:13.364000Z, 1534.73 2012-04-25T07:31:13.474000Z, 1534.73 2012-04-25T07:31:13.567000Z, 1534.73 2012-04-25T07:31:13.677000Z, 1534.73 2012-04-25T07:31:13.771000Z, 1534.73 2012-04-25T07:31:13.880000Z, 1534.73 2012-04-25T07:31:13.974000Z, 1534.73 2012-04-25T07:31:14.067000Z, 1534.73 2012-04-25T07:31:14.177000Z, 1534.73 2012-04-25T07:31:14.271000Z, 1534.73 2012-04-25T07:31:14.380000Z, 1534.73 2012-04-25T07:31:14.474000Z, 1534.73 2012-04-25T07:31:14.567000Z, 1534.73 2012-04-25T07:31:14.661000Z, 1534.73 2012-04-25T07:31:14.771000Z, 1534.73 2012-04-25T07:31:14.864000Z, 1534.73 2012-04-25T07:31:14.974000Z, 1534.73 2012-04-25T07:31:15.067000Z, 1534.73 2012-04-25T07:31:15.177000Z, 1534.73 2012-04-25T07:31:15.271000Z, 1534.73 2012-04-25T07:31:15.380000Z, 1534.73 2012-04-25T07:31:15.474000Z, 1534.73 2012-04-25T07:31:15.567000Z, 1534.73 2012-04-25T07:31:15.677000Z, 1534.73 2012-04-25T07:31:15.771000Z, 1534.73 2012-04-25T07:31:15.880000Z, 1534.73 2012-04-25T07:31:15.974000Z, 1534.73 2012-04-25T07:31:16.067000Z, 1534.73 2012-04-25T07:31:16.177000Z, 1534.73 2012-04-25T07:31:16.271000Z, 1534.73 2012-04-25T07:31:16.380000Z, 1534.73 2012-04-25T07:31:16.474000Z, 1534.74 2012-04-25T07:31:16.567000Z, 1534.74 2012-04-25T07:31:16.661000Z, 1534.74 2012-04-25T07:31:16.771000Z, 1534.74 2012-04-25T07:31:16.880000Z, 1534.74 2012-04-25T07:31:16.974000Z, 1534.74 2012-04-25T07:31:17.068000Z, 1534.74 2012-04-25T07:31:17.177000Z, 1534.74 2012-04-25T07:31:17.271000Z, 1534.74 2012-04-25T07:31:17.380000Z, 1534.74 2012-04-25T07:31:17.474000Z, 1534.74 2012-04-25T07:31:17.568000Z, 1534.74 2012-04-25T07:31:17.661000Z, 1534.74 2012-04-25T07:31:17.771000Z, 1534.74 2012-04-25T07:31:17.880000Z, 1534.74 2012-04-25T07:31:17.974000Z, 1534.75 2012-04-25T07:31:18.068000Z, 1534.74 2012-04-25T07:31:18.177000Z, 1534.74 2012-04-25T07:31:18.271000Z, 1534.74 2012-04-25T07:31:18.380000Z, 1534.75 2012-04-25T07:31:18.474000Z, 1534.74 2012-04-25T07:31:18.568000Z, 1534.74 2012-04-25T07:31:18.661000Z, 1534.75 2012-04-25T07:31:18.771000Z, 1534.75 2012-04-25T07:31:18.864000Z, 1534.75 2012-04-25T07:31:18.974000Z, 1534.75 2012-04-25T07:31:19.068000Z, 1534.74 2012-04-25T07:31:19.177000Z, 1534.74 2012-04-25T07:31:19.271000Z, 1534.74 2012-04-25T07:31:19.364000Z, 1534.74 2012-04-25T07:31:19.474000Z, 1534.74 2012-04-25T07:31:19.583000Z, 1534.74 2012-04-25T07:31:19.677000Z, 1534.74 2012-04-25T07:31:19.771000Z, 1534.74 2012-04-25T07:31:19.864000Z, 1534.74 2012-04-25T07:31:19.974000Z, 1534.74 2012-04-25T07:31:20.068000Z, 1534.74 2012-04-25T07:31:20.177000Z, 1534.74 2012-04-25T07:31:20.271000Z, 1534.74 2012-04-25T07:31:20.364000Z, 1534.74 2012-04-25T07:31:20.474000Z, 1534.74 2012-04-25T07:31:20.568000Z, 1534.74 2012-04-25T07:31:20.677000Z, 1534.74 2012-04-25T07:31:20.771000Z, 1534.74 2012-04-25T07:31:20.864000Z, 1534.74 2012-04-25T07:31:20.974000Z, 1534.74 2012-04-25T07:31:21.068000Z, 1534.74 2012-04-25T07:31:21.177000Z, 1534.74 2012-04-25T07:31:21.271000Z, 1534.74 2012-04-25T07:31:21.364000Z, 1534.74 2012-04-25T07:31:21.474000Z, 1534.74 2012-04-25T07:31:21.568000Z, 1534.74 2012-04-25T07:31:21.677000Z, 1534.74 2012-04-25T07:31:21.771000Z, 1534.74 2012-04-25T07:31:21.864000Z, 1534.74 2012-04-25T07:31:21.974000Z, 1534.74 2012-04-25T07:31:22.068000Z, 1534.74 2012-04-25T07:31:22.161000Z, 1534.74 2012-04-25T07:31:22.271000Z, 1534.74 2012-04-25T07:31:22.364000Z, 1534.74 2012-04-25T07:31:22.474000Z, 1534.74 2012-04-25T07:31:22.568000Z, 1534.74 2012-04-25T07:31:22.661000Z, 1534.74 2012-04-25T07:31:22.771000Z, 1534.74 2012-04-25T07:31:22.864000Z, 1534.74 2012-04-25T07:31:22.974000Z, 1534.74 2012-04-25T07:31:23.068000Z, 1534.74 2012-04-25T07:31:23.177000Z, 1534.74 2012-04-25T07:31:23.271000Z, 1534.74 2012-04-25T07:31:23.364000Z, 1534.74 2012-04-25T07:31:23.474000Z, 1534.74 2012-04-25T07:31:23.568000Z, 1534.74 2012-04-25T07:31:23.677000Z, 1534.74 2012-04-25T07:31:23.771000Z, 1534.74 2012-04-25T07:31:23.864000Z, 1534.74 2012-04-25T07:31:23.974000Z, 1534.74 2012-04-25T07:31:24.068000Z, 1534.74 2012-04-25T07:31:24.177000Z, 1534.74 2012-04-25T07:31:24.271000Z, 1534.74 2012-04-25T07:31:24.364000Z, 1534.74 2012-04-25T07:31:24.474000Z, 1534.74 2012-04-25T07:31:24.568000Z, 1534.73 2012-04-25T07:31:24.677000Z, 1534.73 2012-04-25T07:31:24.771000Z, 1534.73 2012-04-25T07:31:24.864000Z, 1534.73 2012-04-25T07:31:24.974000Z, 1534.73 2012-04-25T07:31:25.068000Z, 1534.73 2012-04-25T07:31:25.177000Z, 1534.73 2012-04-25T07:31:25.271000Z, 1534.73 2012-04-25T07:31:25.364000Z, 1534.73 2012-04-25T07:31:25.474000Z, 1534.73 2012-04-25T07:31:25.568000Z, 1534.73 2012-04-25T07:31:25.661000Z, 1534.73 2012-04-25T07:31:25.771000Z, 1534.73 2012-04-25T07:31:25.864000Z, 1534.73 2012-04-25T07:31:25.974000Z, 1534.73 2012-04-25T07:31:26.068000Z, 1534.73 2012-04-25T07:31:26.177000Z, 1534.73 2012-04-25T07:31:26.271000Z, 1534.73 2012-04-25T07:31:26.364000Z, 1534.73 2012-04-25T07:31:26.474000Z, 1534.72 2012-04-25T07:31:26.568000Z, 1534.72 2012-04-25T07:31:26.677000Z, 1534.72 2012-04-25T07:31:26.771000Z, 1534.72 2012-04-25T07:31:26.865000Z, 1534.72 2012-04-25T07:31:26.974000Z, 1534.72 2012-04-25T07:31:27.068000Z, 1534.72 2012-04-25T07:31:27.177000Z, 1534.72 2012-04-25T07:31:27.271000Z, 1534.72 2012-04-25T07:31:27.365000Z, 1534.72 2012-04-25T07:31:27.474000Z, 1534.72 2012-04-25T07:31:27.568000Z, 1534.72 2012-04-25T07:31:27.677000Z, 1534.72 2012-04-25T07:31:27.771000Z, 1534.72 2012-04-25T07:31:27.865000Z, 1534.72 2012-04-25T07:31:27.974000Z, 1534.73 2012-04-25T07:31:28.068000Z, 1534.73 2012-04-25T07:31:28.177000Z, 1534.73 2012-04-25T07:31:28.271000Z, 1534.73 2012-04-25T07:31:28.365000Z, 1534.73 2012-04-25T07:31:28.474000Z, 1534.73 2012-04-25T07:31:28.568000Z, 1534.73 2012-04-25T07:31:28.677000Z, 1534.73 2012-04-25T07:31:28.771000Z, 1534.74 2012-04-25T07:31:28.865000Z, 1534.74 2012-04-25T07:31:28.974000Z, 1534.74 2012-04-25T07:31:29.068000Z, 1534.74 2012-04-25T07:31:29.177000Z, 1534.74 2012-04-25T07:31:29.271000Z, 1534.74 2012-04-25T07:31:29.365000Z, 1534.74 2012-04-25T07:31:29.474000Z, 1534.74 2012-04-25T07:31:29.568000Z, 1534.74 2012-04-25T07:31:29.661000Z, 1534.74 2012-04-25T07:31:29.771000Z, 1534.74 2012-04-25T07:31:29.865000Z, 1534.74 2012-04-25T07:31:29.974000Z, 1534.74 2012-04-25T07:31:30.068000Z, 1534.74 2012-04-25T07:31:30.177000Z, 1534.74 2012-04-25T07:31:30.271000Z, 1534.74 2012-04-25T07:31:30.365000Z, 1534.74 2012-04-25T07:31:30.474000Z, 1534.74 2012-04-25T07:31:30.568000Z, 1534.73 2012-04-25T07:31:30.677000Z, 1534.73 2012-04-25T07:31:30.771000Z, 1534.73 2012-04-25T07:31:30.865000Z, 1534.73 2012-04-25T07:31:30.974000Z, 1534.73 2012-04-25T07:31:31.068000Z, 1534.73 2012-04-25T07:31:31.177000Z, 1534.72 2012-04-25T07:31:31.271000Z, 1534.72 2012-04-25T07:31:31.365000Z, 1534.72 2012-04-25T07:31:31.474000Z, 1534.72 2012-04-25T07:31:31.568000Z, 1534.72 2012-04-25T07:31:31.677000Z, 1534.72 2012-04-25T07:31:31.771000Z, 1534.72 2012-04-25T07:31:31.865000Z, 1534.72 2012-04-25T07:31:31.974000Z, 1534.72 2012-04-25T07:31:32.068000Z, 1534.72 2012-04-25T07:31:32.177000Z, 1534.72 2012-04-25T07:31:32.271000Z, 1534.72 2012-04-25T07:31:32.365000Z, 1534.72 2012-04-25T07:31:32.474000Z, 1534.73 2012-04-25T07:31:32.568000Z, 1534.73 2012-04-25T07:31:32.677000Z, 1534.73 2012-04-25T07:31:32.771000Z, 1534.73 2012-04-25T07:31:32.865000Z, 1534.73 2012-04-25T07:31:32.974000Z, 1534.73 2012-04-25T07:31:33.068000Z, 1534.73 2012-04-25T07:31:33.177000Z, 1534.73 2012-04-25T07:31:33.271000Z, 1534.73 2012-04-25T07:31:33.365000Z, 1534.73 2012-04-25T07:31:33.474000Z, 1534.72 2012-04-25T07:31:33.568000Z, 1534.72 2012-04-25T07:31:33.677000Z, 1534.72 2012-04-25T07:31:33.771000Z, 1534.72 2012-04-25T07:31:33.865000Z, 1534.72 2012-04-25T07:31:33.974000Z, 1534.72 2012-04-25T07:31:34.068000Z, 1534.72 2012-04-25T07:31:34.177000Z, 1534.72 2012-04-25T07:31:34.271000Z, 1534.72 2012-04-25T07:31:34.365000Z, 1534.72 2012-04-25T07:31:34.474000Z, 1534.72 2012-04-25T07:31:34.568000Z, 1534.72 2012-04-25T07:31:34.677000Z, 1534.72 2012-04-25T07:31:34.771000Z, 1534.72 2012-04-25T07:31:34.865000Z, 1534.72 2012-04-25T07:31:34.974000Z, 1534.72 2012-04-25T07:31:35.068000Z, 1534.73 2012-04-25T07:31:35.177000Z, 1534.73 2012-04-25T07:31:35.271000Z, 1534.73 2012-04-25T07:31:35.365000Z, 1534.73 2012-04-25T07:31:35.474000Z, 1534.73 2012-04-25T07:31:35.568000Z, 1534.73 2012-04-25T07:31:35.661000Z, 1534.73 2012-04-25T07:31:35.771000Z, 1534.73 2012-04-25T07:31:35.880000Z, 1534.73 2012-04-25T07:31:35.974000Z, 1534.73 2012-04-25T07:31:36.068000Z, 1534.73 2012-04-25T07:31:36.177000Z, 1534.73 2012-04-25T07:31:36.271000Z, 1534.74 2012-04-25T07:31:36.365000Z, 1534.74 2012-04-25T07:31:36.474000Z, 1534.74 2012-04-25T07:31:36.662000Z, 1534.74 2012-04-25T07:31:36.662000Z, 1534.74 2012-04-25T07:31:36.771000Z, 1534.74 2012-04-25T07:31:36.880000Z, 1534.74 2012-04-25T07:31:36.974000Z, 1534.74 2012-04-25T07:31:37.068000Z, 1534.74 2012-04-25T07:31:37.177000Z, 1534.74 2012-04-25T07:31:37.271000Z, 1534.74 2012-04-25T07:31:37.365000Z, 1534.74 2012-04-25T07:31:37.474000Z, 1534.74 2012-04-25T07:31:37.568000Z, 1534.74 2012-04-25T07:31:37.677000Z, 1534.74 2012-04-25T07:31:37.771000Z, 1534.73 2012-04-25T07:31:37.865000Z, 1534.73 2012-04-25T07:31:37.974000Z, 1534.73 2012-04-25T07:31:38.068000Z, 1534.73 2012-04-25T07:31:38.177000Z, 1534.73 2012-04-25T07:31:38.271000Z, 1534.73 2012-04-25T07:31:38.365000Z, 1534.73 2012-04-25T07:31:38.474000Z, 1534.73 2012-04-25T07:31:38.568000Z, 1534.73 2012-04-25T07:31:38.677000Z, 1534.73 2012-04-25T07:31:38.771000Z, 1534.73 2012-04-25T07:31:38.880000Z, 1534.73 2012-04-25T07:31:38.974000Z, 1534.73 2012-04-25T07:31:39.068000Z, 1534.73 2012-04-25T07:31:39.177000Z, 1534.72 2012-04-25T07:31:39.271000Z, 1534.72 2012-04-25T07:31:39.380000Z, 1534.72 2012-04-25T07:31:39.474000Z, 1534.72 2012-04-25T07:31:39.568000Z, 1534.72 2012-04-25T07:31:39.677000Z, 1534.72 2012-04-25T07:31:39.771000Z, 1534.71 2012-04-25T07:31:39.880000Z, 1534.71 2012-04-25T07:31:39.974000Z, 1534.71 2012-04-25T07:31:40.068000Z, 1534.71 2012-04-25T07:31:40.177000Z, 1534.71 2012-04-25T07:31:40.271000Z, 1534.71 2012-04-25T07:31:40.380000Z, 1534.71 2012-04-25T07:31:40.474000Z, 1534.71 2012-04-25T07:31:40.568000Z, 1534.71 2012-04-25T07:31:40.677000Z, 1534.71 2012-04-25T07:31:40.771000Z, 1534.71 2012-04-25T07:31:40.865000Z, 1534.71 2012-04-25T07:31:40.974000Z, 1534.72 2012-04-25T07:31:41.068000Z, 1534.72 2012-04-25T07:31:41.177000Z, 1534.72 2012-04-25T07:31:41.271000Z, 1534.72 2012-04-25T07:31:41.365000Z, 1534.72 2012-04-25T07:31:41.474000Z, 1534.73 2012-04-25T07:31:41.568000Z, 1534.73 2012-04-25T07:31:41.677000Z, 1534.73 2012-04-25T07:31:41.771000Z, 1534.73 2012-04-25T07:31:41.865000Z, 1534.73 2012-04-25T07:31:41.974000Z, 1534.73 2012-04-25T07:31:42.068000Z, 1534.73 2012-04-25T07:31:42.177000Z, 1534.73 2012-04-25T07:31:42.271000Z, 1534.73 2012-04-25T07:31:42.365000Z, 1534.73 2012-04-25T07:31:42.474000Z, 1534.73 2012-04-25T07:31:42.568000Z, 1534.73 2012-04-25T07:31:42.662000Z, 1534.74 2012-04-25T07:31:42.771000Z, 1534.74 2012-04-25T07:31:42.865000Z, 1534.74 2012-04-25T07:31:42.974000Z, 1534.73 2012-04-25T07:31:43.068000Z, 1534.73 2012-04-25T07:31:43.177000Z, 1534.74 2012-04-25T07:31:43.271000Z, 1534.73 2012-04-25T07:31:43.365000Z, 1534.73 2012-04-25T07:31:43.474000Z, 1534.73 2012-04-25T07:31:43.568000Z, 1534.73 2012-04-25T07:31:43.677000Z, 1534.73 2012-04-25T07:31:43.771000Z, 1534.73 2012-04-25T07:31:43.865000Z, 1534.73 2012-04-25T07:31:43.974000Z, 1534.73 2012-04-25T07:31:44.068000Z, 1534.73 2012-04-25T07:31:44.177000Z, 1534.73 2012-04-25T07:31:44.271000Z, 1534.73 2012-04-25T07:31:44.365000Z, 1534.73 2012-04-25T07:31:44.474000Z, 1534.73 2012-04-25T07:31:44.568000Z, 1534.73 2012-04-25T07:31:44.677000Z, 1534.73 2012-04-25T07:31:44.771000Z, 1534.73 2012-04-25T07:31:44.865000Z, 1534.73 2012-04-25T07:31:44.974000Z, 1534.73 2012-04-25T07:31:45.068000Z, 1534.73 2012-04-25T07:31:45.177000Z, 1534.73 2012-04-25T07:31:45.271000Z, 1534.72 2012-04-25T07:31:45.365000Z, 1534.72 2012-04-25T07:31:45.474000Z, 1534.72 2012-04-25T07:31:45.568000Z, 1534.72 2012-04-25T07:31:45.677000Z, 1534.72 2012-04-25T07:31:45.771000Z, 1534.72 2012-04-25T07:31:45.865000Z, 1534.72 2012-04-25T07:31:45.974000Z, 1534.72 2012-04-25T07:31:46.068000Z, 1534.72 2012-04-25T07:31:46.177000Z, 1534.72 2012-04-25T07:31:46.271000Z, 1534.72 2012-04-25T07:31:46.365000Z, 1534.72 2012-04-25T07:31:46.474000Z, 1534.71 2012-04-25T07:31:46.646000Z, 1534.71 2012-04-25T07:31:46.662000Z, 1534.71 2012-04-25T07:31:46.771000Z, 1534.71 2012-04-25T07:31:46.865000Z, 1534.71 2012-04-25T07:31:46.974000Z, 1534.71 2012-04-25T07:31:47.068000Z, 1534.71 2012-04-25T07:31:47.177000Z, 1534.70 2012-04-25T07:31:47.271000Z, 1534.70 2012-04-25T07:31:47.365000Z, 1534.71 2012-04-25T07:31:47.474000Z, 1534.71 2012-04-25T07:31:47.568000Z, 1534.71 2012-04-25T07:31:47.677000Z, 1534.71 2012-04-25T07:31:47.771000Z, 1534.71 2012-04-25T07:31:47.865000Z, 1534.71 2012-04-25T07:31:47.974000Z, 1534.71 2012-04-25T07:31:48.068000Z, 1534.71 2012-04-25T07:31:48.177000Z, 1534.72 2012-04-25T07:31:48.271000Z, 1534.72 2012-04-25T07:31:48.365000Z, 1534.72 2012-04-25T07:31:48.474000Z, 1534.72 2012-04-25T07:31:48.568000Z, 1534.72 2012-04-25T07:31:48.677000Z, 1534.72 2012-04-25T07:31:48.771000Z, 1534.72 2012-04-25T07:31:48.865000Z, 1534.72 2012-04-25T07:31:48.974000Z, 1534.72 2012-04-25T07:31:49.068000Z, 1534.72 2012-04-25T07:31:49.177000Z, 1534.72 2012-04-25T07:31:49.271000Z, 1534.72 2012-04-25T07:31:49.365000Z, 1534.72 2012-04-25T07:31:49.474000Z, 1534.72 2012-04-25T07:31:49.568000Z, 1534.72 2012-04-25T07:31:49.677000Z, 1534.73 2012-04-25T07:31:49.771000Z, 1534.73 2012-04-25T07:31:49.865000Z, 1534.73 2012-04-25T07:31:49.974000Z, 1534.73 2012-04-25T07:31:50.068000Z, 1534.73 2012-04-25T07:31:50.177000Z, 1534.73 2012-04-25T07:31:50.271000Z, 1534.73 2012-04-25T07:31:50.365000Z, 1534.72 2012-04-25T07:31:50.474000Z, 1534.73 2012-04-25T07:31:50.568000Z, 1534.73 2012-04-25T07:31:50.677000Z, 1534.72 2012-04-25T07:31:50.771000Z, 1534.72 2012-04-25T07:31:50.865000Z, 1534.72 2012-04-25T07:31:50.974000Z, 1534.72 2012-04-25T07:31:51.068000Z, 1534.72 2012-04-25T07:31:51.177000Z, 1534.72 2012-04-25T07:31:51.271000Z, 1534.72 2012-04-25T07:31:51.365000Z, 1534.72 2012-04-25T07:31:51.474000Z, 1534.72 2012-04-25T07:31:51.568000Z, 1534.72 2012-04-25T07:31:51.662000Z, 1534.72 2012-04-25T07:31:51.771000Z, 1534.72 2012-04-25T07:31:51.865000Z, 1534.72 2012-04-25T07:31:51.974000Z, 1534.72 2012-04-25T07:31:52.068000Z, 1534.72 2012-04-25T07:31:52.177000Z, 1534.72 2012-04-25T07:31:52.271000Z, 1534.72 2012-04-25T07:31:52.365000Z, 1534.72 2012-04-25T07:31:52.474000Z, 1534.73 2012-04-25T07:31:52.568000Z, 1534.73 2012-04-25T07:31:52.677000Z, 1534.73 2012-04-25T07:31:52.771000Z, 1534.73 2012-04-25T07:31:52.865000Z, 1534.73 2012-04-25T07:31:52.974000Z, 1534.73 2012-04-25T07:31:53.068000Z, 1534.73 2012-04-25T07:31:53.177000Z, 1534.73 2012-04-25T07:31:53.271000Z, 1534.73 2012-04-25T07:31:53.365000Z, 1534.73 2012-04-25T07:31:53.474000Z, 1534.73 2012-04-25T07:31:53.568000Z, 1534.73 2012-04-25T07:31:53.677000Z, 1534.73 2012-04-25T07:31:53.771000Z, 1534.73 2012-04-25T07:31:53.865000Z, 1534.73 2012-04-25T07:31:53.974000Z, 1534.73 2012-04-25T07:31:54.068000Z, 1534.73 2012-04-25T07:31:54.177000Z, 1534.73 2012-04-25T07:31:54.271000Z, 1534.73 2012-04-25T07:31:54.365000Z, 1534.72 2012-04-25T07:31:54.474000Z, 1534.72 2012-04-25T07:31:54.568000Z, 1534.72 2012-04-25T07:31:54.677000Z, 1534.72 2012-04-25T07:31:54.771000Z, 1534.72 2012-04-25T07:31:54.865000Z, 1534.72 2012-04-25T07:31:54.974000Z, 1534.73 2012-04-25T07:31:55.068000Z, 1534.73 2012-04-25T07:31:55.177000Z, 1534.73 2012-04-25T07:31:55.271000Z, 1534.73 2012-04-25T07:31:55.365000Z, 1534.73 2012-04-25T07:31:55.474000Z, 1534.73 2012-04-25T07:31:55.568000Z, 1534.73 2012-04-25T07:31:55.677000Z, 1534.73 2012-04-25T07:31:55.771000Z, 1534.73 2012-04-25T07:31:55.865000Z, 1534.73 2012-04-25T07:31:55.974000Z, 1534.73 2012-04-25T07:31:56.068000Z, 1534.74 2012-04-25T07:31:56.177000Z, 1534.74 2012-04-25T07:31:56.271000Z, 1534.74 2012-04-25T07:31:56.365000Z, 1534.74 2012-04-25T07:31:56.474000Z, 1534.74 2012-04-25T07:31:56.568000Z, 1534.74 2012-04-25T07:31:56.677000Z, 1534.74 2012-04-25T07:31:56.771000Z, 1534.73 2012-04-25T07:31:56.865000Z, 1534.73 2012-04-25T07:31:56.974000Z, 1534.73 2012-04-25T07:31:57.068000Z, 1534.73 2012-04-25T07:31:57.177000Z, 1534.73 2012-04-25T07:31:57.271000Z, 1534.73 2012-04-25T07:31:57.365000Z, 1534.73 2012-04-25T07:31:57.474000Z, 1534.73 2012-04-25T07:31:57.568000Z, 1534.73 2012-04-25T07:31:57.677000Z, 1534.73 2012-04-25T07:31:57.771000Z, 1534.73 2012-04-25T07:31:57.865000Z, 1534.72 2012-04-25T07:31:57.974000Z, 1534.72 2012-04-25T07:31:58.068000Z, 1534.72 2012-04-25T07:31:58.162000Z, 1534.72 2012-04-25T07:31:58.271000Z, 1534.72 2012-04-25T07:31:58.365000Z, 1534.72 2012-04-25T07:31:58.474000Z, 1534.72 2012-04-25T07:31:58.568000Z, 1534.72 2012-04-25T07:31:58.662000Z, 1534.72 2012-04-25T07:31:58.771000Z, 1534.72 2012-04-25T07:31:58.865000Z, 1534.72 2012-04-25T07:31:58.974000Z, 1534.72 2012-04-25T07:31:59.068000Z, 1534.73 2012-04-25T07:31:59.177000Z, 1534.73 2012-04-25T07:31:59.271000Z, 1534.73 2012-04-25T07:31:59.365000Z, 1534.73 2012-04-25T07:31:59.474000Z, 1534.73 2012-04-25T07:31:59.568000Z, 1534.73 2012-04-25T07:31:59.677000Z, 1534.73 2012-04-25T07:31:59.771000Z, 1534.73 2012-04-25T07:31:59.865000Z, 1534.73 2012-04-25T07:31:59.974000Z, 1534.72 2012-04-25T07:32:00.068000Z, 1534.72 2012-04-25T07:32:00.177000Z, 1534.72 2012-04-25T07:32:00.271000Z, 1534.72 2012-04-25T07:32:00.365000Z, 1534.72 2012-04-25T07:32:00.474000Z, 1534.72 2012-04-25T07:32:00.568000Z, 1534.72 2012-04-25T07:32:00.677000Z, 1534.72 2012-04-25T07:32:00.771000Z, 1534.72 2012-04-25T07:32:00.881000Z, 1534.72 2012-04-25T07:32:00.974000Z, 1534.72 2012-04-25T07:32:01.068000Z, 1534.73 2012-04-25T07:32:01.177000Z, 1534.73 2012-04-25T07:32:01.271000Z, 1534.73 2012-04-25T07:32:01.365000Z, 1534.73 2012-04-25T07:32:01.474000Z, 1534.73 2012-04-25T07:32:01.568000Z, 1534.73 2012-04-25T07:32:01.677000Z, 1534.73 2012-04-25T07:32:01.771000Z, 1534.74 2012-04-25T07:32:01.865000Z, 1534.74 2012-04-25T07:32:01.974000Z, 1534.74 2012-04-25T07:32:02.068000Z, 1534.74 2012-04-25T07:32:02.177000Z, 1534.74 2012-04-25T07:32:02.271000Z, 1534.74 2012-04-25T07:32:02.365000Z, 1534.74 2012-04-25T07:32:02.474000Z, 1534.74 2012-04-25T07:32:02.568000Z, 1534.74 2012-04-25T07:32:02.677000Z, 1534.74 2012-04-25T07:32:02.771000Z, 1534.74 2012-04-25T07:32:02.865000Z, 1534.74 2012-04-25T07:32:02.974000Z, 1534.74 2012-04-25T07:32:03.068000Z, 1534.74 2012-04-25T07:32:03.177000Z, 1534.74 2012-04-25T07:32:03.271000Z, 1534.74 2012-04-25T07:32:03.381000Z, 1534.73 2012-04-25T07:32:03.474000Z, 1534.73 2012-04-25T07:32:03.568000Z, 1534.73 2012-04-25T07:32:03.662000Z, 1534.73 2012-04-25T07:32:03.771000Z, 1534.73 2012-04-25T07:32:03.865000Z, 1534.73 2012-04-25T07:32:03.974000Z, 1534.73 2012-04-25T07:32:04.068000Z, 1534.73 2012-04-25T07:32:04.177000Z, 1534.72 2012-04-25T07:32:04.271000Z, 1534.72 2012-04-25T07:32:04.365000Z, 1534.72 2012-04-25T07:32:04.474000Z, 1534.72 2012-04-25T07:32:04.568000Z, 1534.72 2012-04-25T07:32:04.662000Z, 1534.72 2012-04-25T07:32:04.771000Z, 1534.73 2012-04-25T07:32:04.865000Z, 1534.73 2012-04-25T07:32:04.974000Z, 1534.73 2012-04-25T07:32:05.068000Z, 1534.73 2012-04-25T07:32:05.177000Z, 1534.73 2012-04-25T07:32:05.271000Z, 1534.73 2012-04-25T07:32:05.365000Z, 1534.73 2012-04-25T07:32:05.474000Z, 1534.73 2012-04-25T07:32:05.568000Z, 1534.73 2012-04-25T07:32:05.662000Z, 1534.73 2012-04-25T07:32:05.771000Z, 1534.73 2012-04-25T07:32:05.865000Z, 1534.73 2012-04-25T07:32:05.959000Z, 1534.73 2012-04-25T07:32:06.068000Z, 1534.73 2012-04-25T07:32:06.178000Z, 1534.73 2012-04-25T07:32:06.271000Z, 1534.73 2012-04-25T07:32:06.365000Z, 1534.73 2012-04-25T07:32:06.474000Z, 1534.73 2012-04-25T07:32:06.568000Z, 1534.73 2012-04-25T07:32:06.662000Z, 1534.73 2012-04-25T07:32:06.771000Z, 1534.73 2012-04-25T07:32:06.865000Z, 1534.73 2012-04-25T07:32:06.974000Z, 1534.73 2012-04-25T07:32:07.068000Z, 1534.73 2012-04-25T07:32:07.162000Z, 1534.73 2012-04-25T07:32:07.271000Z, 1534.72 2012-04-25T07:32:07.365000Z, 1534.72 2012-04-25T07:32:07.474000Z, 1534.72 2012-04-25T07:32:07.568000Z, 1534.72 2012-04-25T07:32:07.662000Z, 1534.72 2012-04-25T07:32:07.771000Z, 1534.72 2012-04-25T07:32:07.865000Z, 1534.71 2012-04-25T07:32:07.974000Z, 1534.71 2012-04-25T07:32:08.068000Z, 1534.71 2012-04-25T07:32:08.178000Z, 1534.71 2012-04-25T07:32:08.271000Z, 1534.71 2012-04-25T07:32:08.365000Z, 1534.71 2012-04-25T07:32:08.474000Z, 1534.71 2012-04-25T07:32:08.568000Z, 1534.71 2012-04-25T07:32:08.678000Z, 1534.71 2012-04-25T07:32:08.771000Z, 1534.71 2012-04-25T07:32:08.865000Z, 1534.71 2012-04-25T07:32:08.974000Z, 1534.71 2012-04-25T07:32:09.068000Z, 1534.71 2012-04-25T07:32:09.178000Z, 1534.71 2012-04-25T07:32:09.271000Z, 1534.72 2012-04-25T07:32:09.365000Z, 1534.72 2012-04-25T07:32:09.474000Z, 1534.72 2012-04-25T07:32:09.568000Z, 1534.72 2012-04-25T07:32:09.662000Z, 1534.72 2012-04-25T07:32:09.771000Z, 1534.72 2012-04-25T07:32:09.865000Z, 1534.72 2012-04-25T07:32:09.974000Z, 1534.73 2012-04-25T07:32:10.068000Z, 1534.73 2012-04-25T07:32:10.178000Z, 1534.73 2012-04-25T07:32:10.271000Z, 1534.73 2012-04-25T07:32:10.365000Z, 1534.73 2012-04-25T07:32:10.474000Z, 1534.73 2012-04-25T07:32:10.568000Z, 1534.73 2012-04-25T07:32:10.662000Z, 1534.73 2012-04-25T07:32:10.771000Z, 1534.72 2012-04-25T07:32:10.865000Z, 1534.72 2012-04-25T07:32:10.974000Z, 1534.72 2012-04-25T07:32:11.068000Z, 1534.72 2012-04-25T07:32:11.162000Z, 1534.71 2012-04-25T07:32:11.271000Z, 1534.71 2012-04-25T07:32:11.365000Z, 1534.71 2012-04-25T07:32:11.474000Z, 1534.71 2012-04-25T07:32:11.568000Z, 1534.71 2012-04-25T07:32:11.678000Z, 1534.71 2012-04-25T07:32:11.771000Z, 1534.71 2012-04-25T07:32:11.865000Z, 1534.71 2012-04-25T07:32:11.974000Z, 1534.71 2012-04-25T07:32:12.068000Z, 1534.71 2012-04-25T07:32:12.178000Z, 1534.72 2012-04-25T07:32:12.271000Z, 1534.72 2012-04-25T07:32:12.365000Z, 1534.72 2012-04-25T07:32:12.474000Z, 1534.72 2012-04-25T07:32:12.568000Z, 1534.72 2012-04-25T07:32:12.678000Z, 1534.72 2012-04-25T07:32:12.771000Z, 1534.72 2012-04-25T07:32:12.865000Z, 1534.72 2012-04-25T07:32:12.974000Z, 1534.72 2012-04-25T07:32:13.068000Z, 1534.72 2012-04-25T07:32:13.178000Z, 1534.72 2012-04-25T07:32:13.271000Z, 1534.72 2012-04-25T07:32:13.365000Z, 1534.72 2012-04-25T07:32:13.474000Z, 1534.71 2012-04-25T07:32:13.568000Z, 1534.71 2012-04-25T07:32:13.678000Z, 1534.71 2012-04-25T07:32:13.771000Z, 1534.71 2012-04-25T07:32:13.865000Z, 1534.71 2012-04-25T07:32:13.974000Z, 1534.71 2012-04-25T07:32:14.068000Z, 1534.71 2012-04-25T07:32:14.178000Z, 1534.71 2012-04-25T07:32:14.271000Z, 1534.72 2012-04-25T07:32:14.365000Z, 1534.72 2012-04-25T07:32:14.474000Z, 1534.72 2012-04-25T07:32:14.568000Z, 1534.72 2012-04-25T07:32:14.678000Z, 1534.72 2012-04-25T07:32:14.771000Z, 1534.72 2012-04-25T07:32:14.865000Z, 1534.72 2012-04-25T07:32:14.974000Z, 1534.72 2012-04-25T07:32:15.068000Z, 1534.71 2012-04-25T07:32:15.162000Z, 1534.71 2012-04-25T07:32:15.271000Z, 1534.71 2012-04-25T07:32:15.365000Z, 1534.71 2012-04-25T07:32:15.475000Z, 1534.71 2012-04-25T07:32:15.568000Z, 1534.72 2012-04-25T07:32:15.678000Z, 1534.72 2012-04-25T07:32:15.771000Z, 1534.72 2012-04-25T07:32:15.865000Z, 1534.72 2012-04-25T07:32:15.975000Z, 1534.73 2012-04-25T07:32:16.068000Z, 1534.73 2012-04-25T07:32:16.178000Z, 1534.73 2012-04-25T07:32:16.271000Z, 1534.73 2012-04-25T07:32:16.365000Z, 1534.73 2012-04-25T07:32:16.475000Z, 1534.74 2012-04-25T07:32:16.568000Z, 1534.74 2012-04-25T07:32:16.678000Z, 1534.74 2012-04-25T07:32:16.771000Z, 1534.74 2012-04-25T07:32:16.865000Z, 1534.74 2012-04-25T07:32:16.975000Z, 1534.74 2012-04-25T07:32:17.068000Z, 1534.74 2012-04-25T07:32:17.178000Z, 1534.75 2012-04-25T07:32:17.271000Z, 1534.75 2012-04-25T07:32:17.365000Z, 1534.75 2012-04-25T07:32:17.475000Z, 1534.75 2012-04-25T07:32:17.584000Z, 1534.75 2012-04-25T07:32:17.662000Z, 1534.75 2012-04-25T07:32:17.771000Z, 1534.75 2012-04-25T07:32:17.865000Z, 1534.75 2012-04-25T07:32:17.975000Z, 1534.75 2012-04-25T07:32:18.068000Z, 1534.75 2012-04-25T07:32:18.178000Z, 1534.75 2012-04-25T07:32:18.271000Z, 1534.75 2012-04-25T07:32:18.365000Z, 1534.75 2012-04-25T07:32:18.475000Z, 1534.75 2012-04-25T07:32:18.568000Z, 1534.75 2012-04-25T07:32:18.678000Z, 1534.75 2012-04-25T07:32:18.771000Z, 1534.75 2012-04-25T07:32:18.865000Z, 1534.75 2012-04-25T07:32:18.975000Z, 1534.75 2012-04-25T07:32:19.068000Z, 1534.75 2012-04-25T07:32:19.178000Z, 1534.75 2012-04-25T07:32:19.271000Z, 1534.75 2012-04-25T07:32:19.365000Z, 1534.75 2012-04-25T07:32:19.475000Z, 1534.75 2012-04-25T07:32:19.568000Z, 1534.75 2012-04-25T07:32:19.662000Z, 1534.74 2012-04-25T07:32:19.771000Z, 1534.74 2012-04-25T07:32:19.865000Z, 1534.74 2012-04-25T07:32:19.975000Z, 1534.74 2012-04-25T07:32:20.068000Z, 1534.74 2012-04-25T07:32:20.178000Z, 1534.74 2012-04-25T07:32:20.271000Z, 1534.74 2012-04-25T07:32:20.365000Z, 1534.73 2012-04-25T07:32:20.475000Z, 1534.73 2012-04-25T07:32:20.568000Z, 1534.73 2012-04-25T07:32:20.662000Z, 1534.73 2012-04-25T07:32:20.771000Z, 1534.73 2012-04-25T07:32:20.865000Z, 1534.73 2012-04-25T07:32:20.959000Z, 1534.73 2012-04-25T07:32:21.068000Z, 1534.73 2012-04-25T07:32:21.178000Z, 1534.73 2012-04-25T07:32:21.271000Z, 1534.74 2012-04-25T07:32:21.365000Z, 1534.74 2012-04-25T07:32:21.475000Z, 1534.74 2012-04-25T07:32:21.568000Z, 1534.74 2012-04-25T07:32:21.678000Z, 1534.74 2012-04-25T07:32:21.771000Z, 1534.74 2012-04-25T07:32:21.865000Z, 1534.75 2012-04-25T07:32:21.975000Z, 1534.75 2012-04-25T07:32:22.068000Z, 1534.75 2012-04-25T07:32:22.178000Z, 1534.75 2012-04-25T07:32:22.271000Z, 1534.75 2012-04-25T07:32:22.365000Z, 1534.75 2012-04-25T07:32:22.475000Z, 1534.75 2012-04-25T07:32:22.568000Z, 1534.74 2012-04-25T07:32:22.678000Z, 1534.74 2012-04-25T07:32:22.771000Z, 1534.74 2012-04-25T07:32:22.865000Z, 1534.74 2012-04-25T07:32:22.975000Z, 1534.74 2012-04-25T07:32:23.068000Z, 1534.74 2012-04-25T07:32:23.162000Z, 1534.74 2012-04-25T07:32:23.271000Z, 1534.74 2012-04-25T07:32:23.365000Z, 1534.74 2012-04-25T07:32:23.475000Z, 1534.74 2012-04-25T07:32:23.568000Z, 1534.74 2012-04-25T07:32:23.678000Z, 1534.75 2012-04-25T07:32:23.771000Z, 1534.75 2012-04-25T07:32:23.865000Z, 1534.75 2012-04-25T07:32:23.975000Z, 1534.75 2012-04-25T07:32:24.068000Z, 1534.75 2012-04-25T07:32:24.178000Z, 1534.75 2012-04-25T07:32:24.271000Z, 1534.75 2012-04-25T07:32:24.365000Z, 1534.75 2012-04-25T07:32:24.475000Z, 1534.75 2012-04-25T07:32:24.568000Z, 1534.75 2012-04-25T07:32:24.678000Z, 1534.75 2012-04-25T07:32:24.771000Z, 1534.75 2012-04-25T07:32:24.865000Z, 1534.75 2012-04-25T07:32:24.975000Z, 1534.75 2012-04-25T07:32:25.068000Z, 1534.75 2012-04-25T07:32:25.178000Z, 1534.75 2012-04-25T07:32:25.272000Z, 1534.74 2012-04-25T07:32:25.365000Z, 1534.74 2012-04-25T07:32:25.490000Z, 1534.74 2012-04-25T07:32:25.568000Z, 1534.74 2012-04-25T07:32:25.678000Z, 1534.74 2012-04-25T07:32:25.772000Z, 1534.74 2012-04-25T07:32:25.881000Z, 1534.74 2012-04-25T07:32:25.975000Z, 1534.74 2012-04-25T07:32:26.068000Z, 1534.74 2012-04-25T07:32:26.162000Z, 1534.73 2012-04-25T07:32:26.272000Z, 1534.73 2012-04-25T07:32:26.365000Z, 1534.73 2012-04-25T07:32:26.475000Z, 1534.73 2012-04-25T07:32:26.568000Z, 1534.73 2012-04-25T07:32:26.678000Z, 1534.73 2012-04-25T07:32:26.772000Z, 1534.73 2012-04-25T07:32:26.865000Z, 1534.73 2012-04-25T07:32:26.975000Z, 1534.73 2012-04-25T07:32:27.068000Z, 1534.73 2012-04-25T07:32:27.162000Z, 1534.73 2012-04-25T07:32:27.272000Z, 1534.73 2012-04-25T07:32:27.365000Z, 1534.73 2012-04-25T07:32:27.475000Z, 1534.73 2012-04-25T07:32:27.568000Z, 1534.73 2012-04-25T07:32:27.662000Z, 1534.73 2012-04-25T07:32:27.772000Z, 1534.73 2012-04-25T07:32:27.865000Z, 1534.73 2012-04-25T07:32:27.975000Z, 1534.73 2012-04-25T07:32:28.068000Z, 1534.73 2012-04-25T07:32:28.162000Z, 1534.73 2012-04-25T07:32:28.272000Z, 1534.73 2012-04-25T07:32:28.365000Z, 1534.73 2012-04-25T07:32:28.475000Z, 1534.73 2012-04-25T07:32:28.568000Z, 1534.73 2012-04-25T07:32:28.678000Z, 1534.73 2012-04-25T07:32:28.772000Z, 1534.73 2012-04-25T07:32:28.865000Z, 1534.73 2012-04-25T07:32:28.975000Z, 1534.73 2012-04-25T07:32:29.068000Z, 1534.73 2012-04-25T07:32:29.178000Z, 1534.73 2012-04-25T07:32:29.272000Z, 1534.74 2012-04-25T07:32:29.365000Z, 1534.74 2012-04-25T07:32:29.475000Z, 1534.74 2012-04-25T07:32:29.568000Z, 1534.74 2012-04-25T07:32:29.662000Z, 1534.74 2012-04-25T07:32:29.772000Z, 1534.74 2012-04-25T07:32:29.865000Z, 1534.74 2012-04-25T07:32:29.975000Z, 1534.74 2012-04-25T07:32:30.068000Z, 1534.74 2012-04-25T07:32:30.178000Z, 1534.74 2012-04-25T07:32:30.272000Z, 1534.74 2012-04-25T07:32:30.365000Z, 1534.74 2012-04-25T07:32:30.475000Z, 1534.74 2012-04-25T07:32:30.568000Z, 1534.74 2012-04-25T07:32:30.678000Z, 1534.74 2012-04-25T07:32:30.772000Z, 1534.74 2012-04-25T07:32:30.865000Z, 1534.75 2012-04-25T07:32:30.975000Z, 1534.75 2012-04-25T07:32:31.068000Z, 1534.75 2012-04-25T07:32:31.178000Z, 1534.75 2012-04-25T07:32:31.272000Z, 1534.75 2012-04-25T07:32:31.365000Z, 1534.75 2012-04-25T07:32:31.475000Z, 1534.75 2012-04-25T07:32:31.568000Z, 1534.75 2012-04-25T07:32:31.662000Z, 1534.74 2012-04-25T07:32:31.772000Z, 1534.74 2012-04-25T07:32:31.865000Z, 1534.74 2012-04-25T07:32:31.975000Z, 1534.74 2012-04-25T07:32:32.068000Z, 1534.74 2012-04-25T07:32:32.178000Z, 1534.74 2012-04-25T07:32:32.272000Z, 1534.73 2012-04-25T07:32:32.365000Z, 1534.73 2012-04-25T07:32:32.459000Z, 1534.73 2012-04-25T07:32:32.615000Z, 1534.73 2012-04-25T07:32:32.678000Z, 1534.73 2012-04-25T07:32:32.772000Z, 1534.73 2012-04-25T07:32:32.865000Z, 1534.73 2012-04-25T07:32:32.975000Z, 1534.73 2012-04-25T07:32:33.068000Z, 1534.73 2012-04-25T07:32:33.178000Z, 1534.73 2012-04-25T07:32:33.272000Z, 1534.73 2012-04-25T07:32:33.365000Z, 1534.73 2012-04-25T07:32:33.475000Z, 1534.73 2012-04-25T07:32:33.568000Z, 1534.73 2012-04-25T07:32:33.662000Z, 1534.73 2012-04-25T07:32:33.772000Z, 1534.74 2012-04-25T07:32:33.865000Z, 1534.74 2012-04-25T07:32:33.975000Z, 1534.74 2012-04-25T07:32:34.068000Z, 1534.74 2012-04-25T07:32:34.178000Z, 1534.74 2012-04-25T07:32:34.272000Z, 1534.74 2012-04-25T07:32:34.365000Z, 1534.74 2012-04-25T07:32:34.475000Z, 1534.74 2012-04-25T07:32:34.568000Z, 1534.74 2012-04-25T07:32:34.678000Z, 1534.74 2012-04-25T07:32:34.772000Z, 1534.74 2012-04-25T07:32:34.865000Z, 1534.74 2012-04-25T07:32:34.975000Z, 1534.74 2012-04-25T07:32:35.069000Z, 1534.74 2012-04-25T07:32:35.178000Z, 1534.74 2012-04-25T07:32:35.272000Z, 1534.74 2012-04-25T07:32:35.365000Z, 1534.74 2012-04-25T07:32:35.475000Z, 1534.74 2012-04-25T07:32:35.569000Z, 1534.74 2012-04-25T07:32:35.678000Z, 1534.74 2012-04-25T07:32:35.772000Z, 1534.74 2012-04-25T07:32:35.865000Z, 1534.74 2012-04-25T07:32:35.975000Z, 1534.74 2012-04-25T07:32:36.069000Z, 1534.74 2012-04-25T07:32:36.178000Z, 1534.74 2012-04-25T07:32:36.272000Z, 1534.74 2012-04-25T07:32:36.365000Z, 1534.74 2012-04-25T07:32:36.475000Z, 1534.74 2012-04-25T07:32:36.569000Z, 1534.74 2012-04-25T07:32:36.662000Z, 1534.75 2012-04-25T07:32:36.772000Z, 1534.75 2012-04-25T07:32:36.865000Z, 1534.75 2012-04-25T07:32:36.975000Z, 1534.75 2012-04-25T07:32:37.069000Z, 1534.75 2012-04-25T07:32:37.178000Z, 1534.75 2012-04-25T07:32:37.272000Z, 1534.75 2012-04-25T07:32:37.365000Z, 1534.75 2012-04-25T07:32:37.475000Z, 1534.74 2012-04-25T07:32:37.569000Z, 1534.74 2012-04-25T07:32:37.678000Z, 1534.74 2012-04-25T07:32:37.772000Z, 1534.74 2012-04-25T07:32:37.865000Z, 1534.74 2012-04-25T07:32:37.975000Z, 1534.74 2012-04-25T07:32:38.069000Z, 1534.74 2012-04-25T07:32:38.178000Z, 1534.74 2012-04-25T07:32:38.272000Z, 1534.74 2012-04-25T07:32:38.365000Z, 1534.74 2012-04-25T07:32:38.475000Z, 1534.74 2012-04-25T07:32:38.569000Z, 1534.74 2012-04-25T07:32:38.678000Z, 1534.74 2012-04-25T07:32:38.772000Z, 1534.74 2012-04-25T07:32:38.865000Z, 1534.74 2012-04-25T07:32:38.975000Z, 1534.74 2012-04-25T07:32:39.069000Z, 1534.74 2012-04-25T07:32:39.178000Z, 1534.74 2012-04-25T07:32:39.272000Z, 1534.74 2012-04-25T07:32:39.365000Z, 1534.74 2012-04-25T07:32:39.475000Z, 1534.74 2012-04-25T07:32:39.569000Z, 1534.74 2012-04-25T07:32:39.678000Z, 1534.74 2012-04-25T07:32:39.772000Z, 1534.74 2012-04-25T07:32:39.865000Z, 1534.74 2012-04-25T07:32:39.959000Z, 1534.74 2012-04-25T07:32:40.069000Z, 1534.74 2012-04-25T07:32:40.178000Z, 1534.74 2012-04-25T07:32:40.272000Z, 1534.74 2012-04-25T07:32:40.365000Z, 1534.74 2012-04-25T07:32:40.475000Z, 1534.75 2012-04-25T07:32:40.569000Z, 1534.75 2012-04-25T07:32:40.678000Z, 1534.75 2012-04-25T07:32:40.772000Z, 1534.75 2012-04-25T07:32:40.865000Z, 1534.75 2012-04-25T07:32:40.975000Z, 1534.75 2012-04-25T07:32:41.069000Z, 1534.75 2012-04-25T07:32:41.178000Z, 1534.75 2012-04-25T07:32:41.272000Z, 1534.75 2012-04-25T07:32:41.365000Z, 1534.75 2012-04-25T07:32:41.475000Z, 1534.75 2012-04-25T07:32:41.584000Z, 1534.75 2012-04-25T07:32:41.678000Z, 1534.75 2012-04-25T07:32:41.772000Z, 1534.75 2012-04-25T07:32:41.865000Z, 1534.75 2012-04-25T07:32:41.975000Z, 1534.75 2012-04-25T07:32:42.069000Z, 1534.75 2012-04-25T07:32:42.178000Z, 1534.75 2012-04-25T07:32:42.272000Z, 1534.75 2012-04-25T07:32:42.365000Z, 1534.75 2012-04-25T07:32:42.475000Z, 1534.75 2012-04-25T07:32:42.569000Z, 1534.75 2012-04-25T07:32:42.662000Z, 1534.75 2012-04-25T07:32:42.772000Z, 1534.75 2012-04-25T07:32:42.865000Z, 1534.75 2012-04-25T07:32:42.975000Z, 1534.75 2012-04-25T07:32:43.069000Z, 1534.75 2012-04-25T07:32:43.178000Z, 1534.76 2012-04-25T07:32:43.272000Z, 1534.76 2012-04-25T07:32:43.365000Z, 1534.76 2012-04-25T07:32:43.475000Z, 1534.76 2012-04-25T07:32:43.569000Z, 1534.76 2012-04-25T07:32:43.678000Z, 1534.76 2012-04-25T07:32:43.772000Z, 1534.76 2012-04-25T07:32:43.865000Z, 1534.75 2012-04-25T07:32:43.975000Z, 1534.75 2012-04-25T07:32:44.069000Z, 1534.75 2012-04-25T07:32:44.178000Z, 1534.75 2012-04-25T07:32:44.272000Z, 1534.75 2012-04-25T07:32:44.365000Z, 1534.75 2012-04-25T07:32:44.475000Z, 1534.75 2012-04-25T07:32:44.569000Z, 1534.75 2012-04-25T07:32:44.662000Z, 1534.75 2012-04-25T07:32:44.772000Z, 1534.75 2012-04-25T07:32:44.866000Z, 1534.75 2012-04-25T07:32:44.959000Z, 1534.75 2012-04-25T07:32:45.069000Z, 1534.75 2012-04-25T07:32:45.178000Z, 1534.75 2012-04-25T07:32:45.272000Z, 1534.75 2012-04-25T07:32:45.366000Z, 1534.75 2012-04-25T07:32:45.475000Z, 1534.75 2012-04-25T07:32:45.569000Z, 1534.75 2012-04-25T07:32:45.678000Z, 1534.75 2012-04-25T07:32:45.772000Z, 1534.75 2012-04-25T07:32:45.866000Z, 1534.75 2012-04-25T07:32:45.975000Z, 1534.75 2012-04-25T07:32:46.069000Z, 1534.74 2012-04-25T07:32:46.178000Z, 1534.74 2012-04-25T07:32:46.272000Z, 1534.74 2012-04-25T07:32:46.366000Z, 1534.74 2012-04-25T07:32:46.475000Z, 1534.74 2012-04-25T07:32:46.569000Z, 1534.74 2012-04-25T07:32:46.678000Z, 1534.74 2012-04-25T07:32:46.772000Z, 1534.74 2012-04-25T07:32:46.866000Z, 1534.74 2012-04-25T07:32:46.975000Z, 1534.74 2012-04-25T07:32:47.069000Z, 1534.74 2012-04-25T07:32:47.178000Z, 1534.74 2012-04-25T07:32:47.272000Z, 1534.74 2012-04-25T07:32:47.366000Z, 1534.74 2012-04-25T07:32:47.475000Z, 1534.74 2012-04-25T07:32:47.569000Z, 1534.74 2012-04-25T07:32:47.662000Z, 1534.74 2012-04-25T07:32:47.772000Z, 1534.74 2012-04-25T07:32:47.866000Z, 1534.74 2012-04-25T07:32:47.975000Z, 1534.74 2012-04-25T07:32:48.069000Z, 1534.74 2012-04-25T07:32:48.162000Z, 1534.74 2012-04-25T07:32:48.272000Z, 1534.75 2012-04-25T07:32:48.366000Z, 1534.75 2012-04-25T07:32:48.475000Z, 1534.75 2012-04-25T07:32:48.569000Z, 1534.75 2012-04-25T07:32:48.662000Z, 1534.75 2012-04-25T07:32:48.772000Z, 1534.75 2012-04-25T07:32:48.866000Z, 1534.75 2012-04-25T07:32:48.975000Z, 1534.75 2012-04-25T07:32:49.069000Z, 1534.75 2012-04-25T07:32:49.162000Z, 1534.75 2012-04-25T07:32:49.272000Z, 1534.75 2012-04-25T07:32:49.366000Z, 1534.75 2012-04-25T07:32:49.475000Z, 1534.75 2012-04-25T07:32:49.569000Z, 1534.74 2012-04-25T07:32:49.678000Z, 1534.74 2012-04-25T07:32:49.772000Z, 1534.74 2012-04-25T07:32:49.866000Z, 1534.74 2012-04-25T07:32:49.975000Z, 1534.73 2012-04-25T07:32:50.069000Z, 1534.73 2012-04-25T07:32:50.178000Z, 1534.73 2012-04-25T07:32:50.272000Z, 1534.73 2012-04-25T07:32:50.366000Z, 1534.72 2012-04-25T07:32:50.475000Z, 1534.72 2012-04-25T07:32:50.569000Z, 1534.73 2012-04-25T07:32:50.662000Z, 1534.73 2012-04-25T07:32:50.772000Z, 1534.73 2012-04-25T07:32:50.866000Z, 1534.73 2012-04-25T07:32:50.975000Z, 1534.73 2012-04-25T07:32:51.069000Z, 1534.73 2012-04-25T07:32:51.162000Z, 1534.73 2012-04-25T07:32:51.272000Z, 1534.73 2012-04-25T07:32:51.366000Z, 1534.74 2012-04-25T07:32:51.475000Z, 1534.74 2012-04-25T07:32:51.569000Z, 1534.74 2012-04-25T07:32:51.662000Z, 1534.74 2012-04-25T07:32:51.772000Z, 1534.74 2012-04-25T07:32:51.866000Z, 1534.74 2012-04-25T07:32:51.975000Z, 1534.74 2012-04-25T07:32:52.069000Z, 1534.74 2012-04-25T07:32:52.178000Z, 1534.74 2012-04-25T07:32:52.272000Z, 1534.74 2012-04-25T07:32:52.366000Z, 1534.74 2012-04-25T07:32:52.475000Z, 1534.74 2012-04-25T07:32:52.569000Z, 1534.74 2012-04-25T07:32:52.678000Z, 1534.74 2012-04-25T07:32:52.772000Z, 1534.74 2012-04-25T07:32:52.866000Z, 1534.74 2012-04-25T07:32:52.975000Z, 1534.74 2012-04-25T07:32:53.069000Z, 1534.74 2012-04-25T07:32:53.178000Z, 1534.74 2012-04-25T07:32:53.272000Z, 1534.74 2012-04-25T07:32:53.366000Z, 1534.74 2012-04-25T07:32:53.475000Z, 1534.74 2012-04-25T07:32:53.569000Z, 1534.74 2012-04-25T07:32:53.662000Z, 1534.75 2012-04-25T07:32:53.772000Z, 1534.75 2012-04-25T07:32:53.866000Z, 1534.75 2012-04-25T07:32:53.975000Z, 1534.75 2012-04-25T07:32:54.069000Z, 1534.75 2012-04-25T07:32:54.178000Z, 1534.75 2012-04-25T07:32:54.272000Z, 1534.75 2012-04-25T07:32:54.366000Z, 1534.75 2012-04-25T07:32:54.475000Z, 1534.75 2012-04-25T07:32:54.569000Z, 1534.75 2012-04-25T07:32:54.663000Z, 1534.75 2012-04-25T07:32:54.772000Z, 1534.75 2012-04-25T07:32:54.866000Z, 1534.75 2012-04-25T07:32:54.975000Z, 1534.75 2012-04-25T07:32:55.069000Z, 1534.75 2012-04-25T07:32:55.163000Z, 1534.75 2012-04-25T07:32:55.272000Z, 1534.75 2012-04-25T07:32:55.366000Z, 1534.75 2012-04-25T07:32:55.475000Z, 1534.75 2012-04-25T07:32:55.569000Z, 1534.75 2012-04-25T07:32:55.678000Z, 1534.75 2012-04-25T07:32:55.772000Z, 1534.75 2012-04-25T07:32:55.866000Z, 1534.75 2012-04-25T07:32:55.975000Z, 1534.75 2012-04-25T07:32:56.069000Z, 1534.75 2012-04-25T07:32:56.178000Z, 1534.74 2012-04-25T07:32:56.272000Z, 1534.74 2012-04-25T07:32:56.366000Z, 1534.74 2012-04-25T07:32:56.475000Z, 1534.74 2012-04-25T07:32:56.569000Z, 1534.74 2012-04-25T07:32:56.663000Z, 1534.73 2012-04-25T07:32:56.772000Z, 1534.73 2012-04-25T07:32:56.866000Z, 1534.73 2012-04-25T07:32:56.975000Z, 1534.73 2012-04-25T07:32:57.069000Z, 1534.73 2012-04-25T07:32:57.178000Z, 1534.72 2012-04-25T07:32:57.272000Z, 1534.72 2012-04-25T07:32:57.366000Z, 1534.72 2012-04-25T07:32:57.475000Z, 1534.72 2012-04-25T07:32:57.569000Z, 1534.72 2012-04-25T07:32:57.663000Z, 1534.72 2012-04-25T07:32:57.772000Z, 1534.72 2012-04-25T07:32:57.866000Z, 1534.71 2012-04-25T07:32:57.975000Z, 1534.71 2012-04-25T07:32:58.069000Z, 1534.71 2012-04-25T07:32:58.178000Z, 1534.71 2012-04-25T07:32:58.272000Z, 1534.71 2012-04-25T07:32:58.366000Z, 1534.71 2012-04-25T07:32:58.475000Z, 1534.71 2012-04-25T07:32:58.569000Z, 1534.71 2012-04-25T07:32:58.663000Z, 1534.72 2012-04-25T07:32:58.772000Z, 1534.72 2012-04-25T07:32:58.866000Z, 1534.72 2012-04-25T07:32:58.975000Z, 1534.73 2012-04-25T07:32:59.069000Z, 1534.73 2012-04-25T07:32:59.178000Z, 1534.73 2012-04-25T07:32:59.272000Z, 1534.74 2012-04-25T07:32:59.366000Z, 1534.74 2012-04-25T07:32:59.475000Z, 1534.74 2012-04-25T07:32:59.569000Z, 1534.74 2012-04-25T07:32:59.678000Z, 1534.74 2012-04-25T07:32:59.772000Z, 1534.75 2012-04-25T07:32:59.866000Z, 1534.75 2012-04-25T07:32:59.975000Z, 1534.75 2012-04-25T07:33:00.069000Z, 1534.75 2012-04-25T07:33:00.178000Z, 1534.75 2012-04-25T07:33:00.272000Z, 1534.75 2012-04-25T07:33:00.366000Z, 1534.75 2012-04-25T07:33:00.475000Z, 1534.75 2012-04-25T07:33:00.569000Z, 1534.75 2012-04-25T07:33:00.678000Z, 1534.75 2012-04-25T07:33:00.772000Z, 1534.75 2012-04-25T07:33:00.866000Z, 1534.75 2012-04-25T07:33:00.975000Z, 1534.75 2012-04-25T07:33:01.069000Z, 1534.75 2012-04-25T07:33:01.178000Z, 1534.75 2012-04-25T07:33:01.272000Z, 1534.75 2012-04-25T07:33:01.366000Z, 1534.75 2012-04-25T07:33:01.475000Z, 1534.75 2012-04-25T07:33:01.569000Z, 1534.75 2012-04-25T07:33:01.663000Z, 1534.75 2012-04-25T07:33:01.772000Z, 1534.75 2012-04-25T07:33:01.866000Z, 1534.75 2012-04-25T07:33:01.975000Z, 1534.75 2012-04-25T07:33:02.069000Z, 1534.75 2012-04-25T07:33:02.178000Z, 1534.75 2012-04-25T07:33:02.272000Z, 1534.75 2012-04-25T07:33:02.366000Z, 1534.75 2012-04-25T07:33:02.475000Z, 1534.75 2012-04-25T07:33:02.569000Z, 1534.75 2012-04-25T07:33:02.678000Z, 1534.75 2012-04-25T07:33:02.772000Z, 1534.75 2012-04-25T07:33:02.866000Z, 1534.75 2012-04-25T07:33:02.975000Z, 1534.75 2012-04-25T07:33:03.069000Z, 1534.75 2012-04-25T07:33:03.178000Z, 1534.75 2012-04-25T07:33:03.272000Z, 1534.75 2012-04-25T07:33:03.366000Z, 1534.75 2012-04-25T07:33:03.475000Z, 1534.75 2012-04-25T07:33:03.569000Z, 1534.75 2012-04-25T07:33:03.678000Z, 1534.75 2012-04-25T07:33:03.772000Z, 1534.75 2012-04-25T07:33:03.866000Z, 1534.75 2012-04-25T07:33:03.975000Z, 1534.75 2012-04-25T07:33:04.069000Z, 1534.75 2012-04-25T07:33:04.178000Z, 1534.75 2012-04-25T07:33:04.272000Z, 1534.75 2012-04-25T07:33:04.366000Z, 1534.75 2012-04-25T07:33:04.475000Z, 1534.75 2012-04-25T07:33:04.569000Z, 1534.75 2012-04-25T07:33:04.678000Z, 1534.75 2012-04-25T07:33:04.772000Z, 1534.75 2012-04-25T07:33:04.866000Z, 1534.74 2012-04-25T07:33:04.975000Z, 1534.74 2012-04-25T07:33:05.069000Z, 1534.74 2012-04-25T07:33:05.178000Z, 1534.74 2012-04-25T07:33:05.272000Z, 1534.74 2012-04-25T07:33:05.366000Z, 1534.74 2012-04-25T07:33:05.475000Z, 1534.74 2012-04-25T07:33:05.569000Z, 1534.74 2012-04-25T07:33:05.678000Z, 1534.74 2012-04-25T07:33:05.772000Z, 1534.74 2012-04-25T07:33:05.866000Z, 1534.74 2012-04-25T07:33:05.975000Z, 1534.74 2012-04-25T07:33:06.069000Z, 1534.73 2012-04-25T07:33:06.178000Z, 1534.73 2012-04-25T07:33:06.272000Z, 1534.73 2012-04-25T07:33:06.366000Z, 1534.73 2012-04-25T07:33:06.475000Z, 1534.73 2012-04-25T07:33:06.569000Z, 1534.73 2012-04-25T07:33:06.663000Z, 1534.74 2012-04-25T07:33:06.772000Z, 1534.74 2012-04-25T07:33:06.866000Z, 1534.74 2012-04-25T07:33:06.975000Z, 1534.74 2012-04-25T07:33:07.069000Z, 1534.74 2012-04-25T07:33:07.178000Z, 1534.74 2012-04-25T07:33:07.272000Z, 1534.74 2012-04-25T07:33:07.366000Z, 1534.74 2012-04-25T07:33:07.475000Z, 1534.74 2012-04-25T07:33:07.569000Z, 1534.74 2012-04-25T07:33:07.678000Z, 1534.74 2012-04-25T07:33:07.772000Z, 1534.74 2012-04-25T07:33:07.866000Z, 1534.73 2012-04-25T07:33:07.975000Z, 1534.73 2012-04-25T07:33:08.069000Z, 1534.73 2012-04-25T07:33:08.178000Z, 1534.73 2012-04-25T07:33:08.272000Z, 1534.73 2012-04-25T07:33:08.366000Z, 1534.72 2012-04-25T07:33:08.475000Z, 1534.72 2012-04-25T07:33:08.600000Z, 1534.72 2012-04-25T07:33:08.678000Z, 1534.72 2012-04-25T07:33:08.772000Z, 1534.72 2012-04-25T07:33:08.866000Z, 1534.72 2012-04-25T07:33:08.975000Z, 1534.72 2012-04-25T07:33:09.069000Z, 1534.72 2012-04-25T07:33:09.178000Z, 1534.72 2012-04-25T07:33:09.272000Z, 1534.72 2012-04-25T07:33:09.366000Z, 1534.72 2012-04-25T07:33:09.475000Z, 1534.72 2012-04-25T07:33:09.569000Z, 1534.73 2012-04-25T07:33:09.678000Z, 1534.73 2012-04-25T07:33:09.772000Z, 1534.73 2012-04-25T07:33:09.866000Z, 1534.73 2012-04-25T07:33:09.975000Z, 1534.73 2012-04-25T07:33:10.069000Z, 1534.73 2012-04-25T07:33:10.178000Z, 1534.73 2012-04-25T07:33:10.272000Z, 1534.73 2012-04-25T07:33:10.366000Z, 1534.73 2012-04-25T07:33:10.475000Z, 1534.73 2012-04-25T07:33:10.569000Z, 1534.73 2012-04-25T07:33:10.678000Z, 1534.73 2012-04-25T07:33:10.772000Z, 1534.73 2012-04-25T07:33:10.866000Z, 1534.73 2012-04-25T07:33:10.991000Z, 1534.73 2012-04-25T07:33:11.069000Z, 1534.73 2012-04-25T07:33:11.163000Z, 1534.73 2012-04-25T07:33:11.272000Z, 1534.73 2012-04-25T07:33:11.366000Z, 1534.73 2012-04-25T07:33:11.475000Z, 1534.73 2012-04-25T07:33:11.569000Z, 1534.73 2012-04-25T07:33:11.663000Z, 1534.73 2012-04-25T07:33:11.772000Z, 1534.73 2012-04-25T07:33:11.866000Z, 1534.73 2012-04-25T07:33:11.975000Z, 1534.73 2012-04-25T07:33:12.069000Z, 1534.73 2012-04-25T07:33:12.163000Z, 1534.73 2012-04-25T07:33:12.272000Z, 1534.73 2012-04-25T07:33:12.366000Z, 1534.73 2012-04-25T07:33:12.475000Z, 1534.74 2012-04-25T07:33:12.569000Z, 1534.74 2012-04-25T07:33:12.663000Z, 1534.74 2012-04-25T07:33:12.772000Z, 1534.74 2012-04-25T07:33:12.866000Z, 1534.74 2012-04-25T07:33:12.960000Z, 1534.74 2012-04-25T07:33:13.069000Z, 1534.74 2012-04-25T07:33:13.163000Z, 1534.74 2012-04-25T07:33:13.272000Z, 1534.74 2012-04-25T07:33:13.366000Z, 1534.74 2012-04-25T07:33:13.475000Z, 1534.74 2012-04-25T07:33:13.569000Z, 1534.74 2012-04-25T07:33:13.663000Z, 1534.74 2012-04-25T07:33:13.772000Z, 1534.73 2012-04-25T07:33:13.866000Z, 1534.73 2012-04-25T07:33:13.975000Z, 1534.73 2012-04-25T07:33:14.069000Z, 1534.73 2012-04-25T07:33:14.163000Z, 1534.73 2012-04-25T07:33:14.272000Z, 1534.73 2012-04-25T07:33:14.366000Z, 1534.74 2012-04-25T07:33:14.460000Z, 1534.74 2012-04-25T07:33:14.569000Z, 1534.74 2012-04-25T07:33:14.678000Z, 1534.74 2012-04-25T07:33:14.772000Z, 1534.74 2012-04-25T07:33:14.866000Z, 1534.74 2012-04-25T07:33:14.975000Z, 1534.73 2012-04-25T07:33:15.069000Z, 1534.73 2012-04-25T07:33:15.178000Z, 1534.73 2012-04-25T07:33:15.272000Z, 1534.73 2012-04-25T07:33:15.366000Z, 1534.74 2012-04-25T07:33:15.475000Z, 1534.74 2012-04-25T07:33:15.569000Z, 1534.74 2012-04-25T07:33:15.663000Z, 1534.74 2012-04-25T07:33:15.772000Z, 1534.74 2012-04-25T07:33:15.866000Z, 1534.74 2012-04-25T07:33:15.975000Z, 1534.74 2012-04-25T07:33:16.069000Z, 1534.74 2012-04-25T07:33:16.163000Z, 1534.74 2012-04-25T07:33:16.272000Z, 1534.74 2012-04-25T07:33:16.366000Z, 1534.74 2012-04-25T07:33:16.475000Z, 1534.74 2012-04-25T07:33:16.569000Z, 1534.74 2012-04-25T07:33:16.663000Z, 1534.74 2012-04-25T07:33:16.772000Z, 1534.74 2012-04-25T07:33:16.866000Z, 1534.74 2012-04-25T07:33:16.975000Z, 1534.74 2012-04-25T07:33:17.069000Z, 1534.74 2012-04-25T07:33:17.163000Z, 1534.74 2012-04-25T07:33:17.272000Z, 1534.74 2012-04-25T07:33:17.366000Z, 1534.74 2012-04-25T07:33:17.475000Z, 1534.74 2012-04-25T07:33:17.569000Z, 1534.73 2012-04-25T07:33:17.663000Z, 1534.73 2012-04-25T07:33:17.772000Z, 1534.73 2012-04-25T07:33:17.866000Z, 1534.73 2012-04-25T07:33:17.960000Z, 1534.73 2012-04-25T07:33:18.069000Z, 1534.73 2012-04-25T07:33:18.163000Z, 1534.73 2012-04-25T07:33:18.272000Z, 1534.73 2012-04-25T07:33:18.366000Z, 1534.73 2012-04-25T07:33:18.475000Z, 1534.73 2012-04-25T07:33:18.569000Z, 1534.73 2012-04-25T07:33:18.663000Z, 1534.73 2012-04-25T07:33:18.772000Z, 1534.74 2012-04-25T07:33:18.866000Z, 1534.74 2012-04-25T07:33:18.975000Z, 1534.74 2012-04-25T07:33:19.069000Z, 1534.74 2012-04-25T07:33:19.178000Z, 1534.74 2012-04-25T07:33:19.272000Z, 1534.74 2012-04-25T07:33:19.366000Z, 1534.74 2012-04-25T07:33:19.475000Z, 1534.74 2012-04-25T07:33:19.569000Z, 1534.74 2012-04-25T07:33:19.678000Z, 1534.74 2012-04-25T07:33:19.772000Z, 1534.74 2012-04-25T07:33:19.866000Z, 1534.74 2012-04-25T07:33:19.975000Z, 1534.74 2012-04-25T07:33:20.069000Z, 1534.74 2012-04-25T07:33:20.178000Z, 1534.73 2012-04-25T07:33:20.272000Z, 1534.73 2012-04-25T07:33:20.366000Z, 1534.73 2012-04-25T07:33:20.475000Z, 1534.73 2012-04-25T07:33:20.569000Z, 1534.73 2012-04-25T07:33:20.678000Z, 1534.73 2012-04-25T07:33:20.772000Z, 1534.73 2012-04-25T07:33:20.866000Z, 1534.73 2012-04-25T07:33:20.975000Z, 1534.73 2012-04-25T07:33:21.069000Z, 1534.74 2012-04-25T07:33:21.163000Z, 1534.74 2012-04-25T07:33:21.272000Z, 1534.74 2012-04-25T07:33:21.366000Z, 1534.74 2012-04-25T07:33:21.475000Z, 1534.74 2012-04-25T07:33:21.569000Z, 1534.74 2012-04-25T07:33:21.678000Z, 1534.74 2012-04-25T07:33:21.772000Z, 1534.75 2012-04-25T07:33:21.866000Z, 1534.75 2012-04-25T07:33:21.975000Z, 1534.75 2012-04-25T07:33:22.069000Z, 1534.75 2012-04-25T07:33:22.178000Z, 1534.75 2012-04-25T07:33:22.272000Z, 1534.75 2012-04-25T07:33:22.366000Z, 1534.75 2012-04-25T07:33:22.475000Z, 1534.75 2012-04-25T07:33:22.569000Z, 1534.76 2012-04-25T07:33:22.678000Z, 1534.76 2012-04-25T07:33:22.772000Z, 1534.76 2012-04-25T07:33:22.866000Z, 1534.76 2012-04-25T07:33:22.975000Z, 1534.76 2012-04-25T07:33:23.069000Z, 1534.76 2012-04-25T07:33:23.178000Z, 1534.76 2012-04-25T07:33:23.272000Z, 1534.76 2012-04-25T07:33:23.366000Z, 1534.76 2012-04-25T07:33:23.475000Z, 1534.76 2012-04-25T07:33:23.569000Z, 1534.76 2012-04-25T07:33:23.663000Z, 1534.76 2012-04-25T07:33:23.772000Z, 1534.76 2012-04-25T07:33:23.866000Z, 1534.76 2012-04-25T07:33:23.975000Z, 1534.76 2012-04-25T07:33:24.069000Z, 1534.76 2012-04-25T07:33:24.179000Z, 1534.76 2012-04-25T07:33:24.272000Z, 1534.76 2012-04-25T07:33:24.366000Z, 1534.76 2012-04-25T07:33:24.475000Z, 1534.76 2012-04-25T07:33:24.569000Z, 1534.76 2012-04-25T07:33:24.679000Z, 1534.76 2012-04-25T07:33:24.772000Z, 1534.76 2012-04-25T07:33:24.866000Z, 1534.76 2012-04-25T07:33:24.975000Z, 1534.76 2012-04-25T07:33:25.069000Z, 1534.76 2012-04-25T07:33:25.179000Z, 1534.76 2012-04-25T07:33:25.272000Z, 1534.76 2012-04-25T07:33:25.366000Z, 1534.76 2012-04-25T07:33:25.475000Z, 1534.76 2012-04-25T07:33:25.569000Z, 1534.76 2012-04-25T07:33:25.663000Z, 1534.75 2012-04-25T07:33:25.772000Z, 1534.75 2012-04-25T07:33:25.866000Z, 1534.75 2012-04-25T07:33:25.975000Z, 1534.75 2012-04-25T07:33:26.069000Z, 1534.75 2012-04-25T07:33:26.179000Z, 1534.75 2012-04-25T07:33:26.272000Z, 1534.75 2012-04-25T07:33:26.366000Z, 1534.75 2012-04-25T07:33:26.475000Z, 1534.75 2012-04-25T07:33:26.569000Z, 1534.75 2012-04-25T07:33:26.679000Z, 1534.75 2012-04-25T07:33:26.772000Z, 1534.75 2012-04-25T07:33:26.866000Z, 1534.75 2012-04-25T07:33:26.975000Z, 1534.75 2012-04-25T07:33:27.069000Z, 1534.75 2012-04-25T07:33:27.163000Z, 1534.75 2012-04-25T07:33:27.272000Z, 1534.75 2012-04-25T07:33:27.366000Z, 1534.75 2012-04-25T07:33:27.475000Z, 1534.76 2012-04-25T07:33:27.569000Z, 1534.76 2012-04-25T07:33:27.679000Z, 1534.76 2012-04-25T07:33:27.772000Z, 1534.75 2012-04-25T07:33:27.866000Z, 1534.76 2012-04-25T07:33:27.975000Z, 1534.76 2012-04-25T07:33:28.069000Z, 1534.76 2012-04-25T07:33:28.179000Z, 1534.76 2012-04-25T07:33:28.272000Z, 1534.76 2012-04-25T07:33:28.366000Z, 1534.76 2012-04-25T07:33:28.475000Z, 1534.76 2012-04-25T07:33:28.569000Z, 1534.76 2012-04-25T07:33:28.679000Z, 1534.76 2012-04-25T07:33:28.772000Z, 1534.76 2012-04-25T07:33:28.866000Z, 1534.76 2012-04-25T07:33:28.960000Z, 1534.76 2012-04-25T07:33:29.069000Z, 1534.76 2012-04-25T07:33:29.179000Z, 1534.75 2012-04-25T07:33:29.272000Z, 1534.75 2012-04-25T07:33:29.366000Z, 1534.76 2012-04-25T07:33:29.475000Z, 1534.75 2012-04-25T07:33:29.569000Z, 1534.75 2012-04-25T07:33:29.679000Z, 1534.75 2012-04-25T07:33:29.772000Z, 1534.75 2012-04-25T07:33:29.866000Z, 1534.75 2012-04-25T07:33:29.975000Z, 1534.76 2012-04-25T07:33:30.069000Z, 1534.76 2012-04-25T07:33:30.179000Z, 1534.75 2012-04-25T07:33:30.272000Z, 1534.75 2012-04-25T07:33:30.366000Z, 1534.75 2012-04-25T07:33:30.475000Z, 1534.75 2012-04-25T07:33:30.569000Z, 1534.75 2012-04-25T07:33:30.679000Z, 1534.75 2012-04-25T07:33:30.772000Z, 1534.75 2012-04-25T07:33:30.866000Z, 1534.75 2012-04-25T07:33:30.975000Z, 1534.75 2012-04-25T07:33:31.085000Z, 1534.75 2012-04-25T07:33:31.179000Z, 1534.75 2012-04-25T07:33:31.272000Z, 1534.75 2012-04-25T07:33:31.366000Z, 1534.75 2012-04-25T07:33:31.475000Z, 1534.75 2012-04-25T07:33:31.569000Z, 1534.75 2012-04-25T07:33:31.679000Z, 1534.75 2012-04-25T07:33:31.772000Z, 1534.75 2012-04-25T07:33:31.866000Z, 1534.75 2012-04-25T07:33:31.975000Z, 1534.75 2012-04-25T07:33:32.069000Z, 1534.75 2012-04-25T07:33:32.163000Z, 1534.75 2012-04-25T07:33:32.272000Z, 1534.75 2012-04-25T07:33:32.366000Z, 1534.75 2012-04-25T07:33:32.475000Z, 1534.75 2012-04-25T07:33:32.569000Z, 1534.75 2012-04-25T07:33:32.679000Z, 1534.75 2012-04-25T07:33:32.772000Z, 1534.74 2012-04-25T07:33:32.866000Z, 1534.74 2012-04-25T07:33:32.975000Z, 1534.74 2012-04-25T07:33:33.069000Z, 1534.74 2012-04-25T07:33:33.179000Z, 1534.74 2012-04-25T07:33:33.272000Z, 1534.74 2012-04-25T07:33:33.366000Z, 1534.74 2012-04-25T07:33:33.476000Z, 1534.74 2012-04-25T07:33:33.569000Z, 1534.74 2012-04-25T07:33:33.663000Z, 1534.74 2012-04-25T07:33:33.772000Z, 1534.74 2012-04-25T07:33:33.866000Z, 1534.74 2012-04-25T07:33:33.976000Z, 1534.74 2012-04-25T07:33:34.069000Z, 1534.74 2012-04-25T07:33:34.163000Z, 1534.74 2012-04-25T07:33:34.272000Z, 1534.74 2012-04-25T07:33:34.366000Z, 1534.74 2012-04-25T07:33:34.476000Z, 1534.75 2012-04-25T07:33:34.569000Z, 1534.75 2012-04-25T07:33:34.663000Z, 1534.75 2012-04-25T07:33:34.772000Z, 1534.75 2012-04-25T07:33:34.866000Z, 1534.75 2012-04-25T07:33:34.976000Z, 1534.75 2012-04-25T07:33:35.069000Z, 1534.75 2012-04-25T07:33:35.163000Z, 1534.75 2012-04-25T07:33:35.272000Z, 1534.75 2012-04-25T07:33:35.366000Z, 1534.75 2012-04-25T07:33:35.476000Z, 1534.75 2012-04-25T07:33:35.569000Z, 1534.75 2012-04-25T07:33:35.663000Z, 1534.75 2012-04-25T07:33:35.772000Z, 1534.76 2012-04-25T07:33:35.866000Z, 1534.76 2012-04-25T07:33:35.976000Z, 1534.76 2012-04-25T07:33:36.069000Z, 1534.76 2012-04-25T07:33:36.163000Z, 1534.76 2012-04-25T07:33:36.272000Z, 1534.76 2012-04-25T07:33:36.366000Z, 1534.76 2012-04-25T07:33:36.476000Z, 1534.76 2012-04-25T07:33:36.569000Z, 1534.76 2012-04-25T07:33:36.663000Z, 1534.76 2012-04-25T07:33:36.772000Z, 1534.76 2012-04-25T07:33:36.866000Z, 1534.76 2012-04-25T07:33:36.976000Z, 1534.76 2012-04-25T07:33:37.069000Z, 1534.76 2012-04-25T07:33:37.163000Z, 1534.76 2012-04-25T07:33:37.272000Z, 1534.76 2012-04-25T07:33:37.366000Z, 1534.76 2012-04-25T07:33:37.476000Z, 1534.76 2012-04-25T07:33:37.569000Z, 1534.76 2012-04-25T07:33:37.663000Z, 1534.76 2012-04-25T07:33:37.772000Z, 1534.76 2012-04-25T07:33:37.866000Z, 1534.76 2012-04-25T07:33:37.976000Z, 1534.76 2012-04-25T07:33:38.069000Z, 1534.76 2012-04-25T07:33:38.163000Z, 1534.75 2012-04-25T07:33:38.272000Z, 1534.75 2012-04-25T07:33:38.366000Z, 1534.75 2012-04-25T07:33:38.476000Z, 1534.75 2012-04-25T07:33:38.569000Z, 1534.75 2012-04-25T07:33:38.663000Z, 1534.75 2012-04-25T07:33:38.772000Z, 1534.76 2012-04-25T07:33:38.866000Z, 1534.76 2012-04-25T07:33:38.960000Z, 1534.76 2012-04-25T07:33:39.069000Z, 1534.76 2012-04-25T07:33:39.163000Z, 1534.76 2012-04-25T07:33:39.272000Z, 1534.76 2012-04-25T07:33:39.382000Z, 1534.75 2012-04-25T07:33:39.476000Z, 1534.75 2012-04-25T07:33:39.569000Z, 1534.75 2012-04-25T07:33:39.663000Z, 1534.75 2012-04-25T07:33:39.772000Z, 1534.75 2012-04-25T07:33:39.866000Z, 1534.75 2012-04-25T07:33:39.976000Z, 1534.75 2012-04-25T07:33:40.069000Z, 1534.75 2012-04-25T07:33:40.163000Z, 1534.75 2012-04-25T07:33:40.272000Z, 1534.75 2012-04-25T07:33:40.366000Z, 1534.75 2012-04-25T07:33:40.476000Z, 1534.75 2012-04-25T07:33:40.569000Z, 1534.75 2012-04-25T07:33:40.663000Z, 1534.75 2012-04-25T07:33:40.772000Z, 1534.76 2012-04-25T07:33:40.866000Z, 1534.76 2012-04-25T07:33:40.976000Z, 1534.76 2012-04-25T07:33:41.069000Z, 1534.76 2012-04-25T07:33:41.163000Z, 1534.76 2012-04-25T07:33:41.272000Z, 1534.76 2012-04-25T07:33:41.366000Z, 1534.76 2012-04-25T07:33:41.476000Z, 1534.76 2012-04-25T07:33:41.569000Z, 1534.76 2012-04-25T07:33:41.663000Z, 1534.75 2012-04-25T07:33:41.772000Z, 1534.75 2012-04-25T07:33:41.866000Z, 1534.75 2012-04-25T07:33:41.976000Z, 1534.75 2012-04-25T07:33:42.069000Z, 1534.75 2012-04-25T07:33:42.163000Z, 1534.75 2012-04-25T07:33:42.272000Z, 1534.75 2012-04-25T07:33:42.366000Z, 1534.75 2012-04-25T07:33:42.476000Z, 1534.75 2012-04-25T07:33:42.569000Z, 1534.74 2012-04-25T07:33:42.679000Z, 1534.74 2012-04-25T07:33:42.772000Z, 1534.74 2012-04-25T07:33:42.866000Z, 1534.74 2012-04-25T07:33:42.976000Z, 1534.74 2012-04-25T07:33:43.069000Z, 1534.74 2012-04-25T07:33:43.163000Z, 1534.74 2012-04-25T07:33:43.273000Z, 1534.74 2012-04-25T07:33:43.366000Z, 1534.75 2012-04-25T07:33:43.476000Z, 1534.75 2012-04-25T07:33:43.569000Z, 1534.75 2012-04-25T07:33:43.663000Z, 1534.75 2012-04-25T07:33:43.773000Z, 1534.75 2012-04-25T07:33:43.866000Z, 1534.75 2012-04-25T07:33:43.976000Z, 1534.75 2012-04-25T07:33:44.069000Z, 1534.75 2012-04-25T07:33:44.179000Z, 1534.75 2012-04-25T07:33:44.273000Z, 1534.75 2012-04-25T07:33:44.366000Z, 1534.75 2012-04-25T07:33:44.476000Z, 1534.76 2012-04-25T07:33:44.569000Z, 1534.76 2012-04-25T07:33:44.679000Z, 1534.76 2012-04-25T07:33:44.773000Z, 1534.76 2012-04-25T07:33:44.866000Z, 1534.75 2012-04-25T07:33:44.976000Z, 1534.75 2012-04-25T07:33:45.069000Z, 1534.75 2012-04-25T07:33:45.179000Z, 1534.75 2012-04-25T07:33:45.273000Z, 1534.75 2012-04-25T07:33:45.366000Z, 1534.75 2012-04-25T07:33:45.476000Z, 1534.75 2012-04-25T07:33:45.569000Z, 1534.75 2012-04-25T07:33:45.679000Z, 1534.75 2012-04-25T07:33:45.773000Z, 1534.75 2012-04-25T07:33:45.866000Z, 1534.75 2012-04-25T07:33:45.976000Z, 1534.75 2012-04-25T07:33:46.069000Z, 1534.75 2012-04-25T07:33:46.179000Z, 1534.75 2012-04-25T07:33:46.273000Z, 1534.75 2012-04-25T07:33:46.366000Z, 1534.75 2012-04-25T07:33:46.476000Z, 1534.75 2012-04-25T07:33:46.569000Z, 1534.75 2012-04-25T07:33:46.679000Z, 1534.75 2012-04-25T07:33:46.773000Z, 1534.75 2012-04-25T07:33:46.866000Z, 1534.75 2012-04-25T07:33:46.976000Z, 1534.75 2012-04-25T07:33:47.069000Z, 1534.75 2012-04-25T07:33:47.163000Z, 1534.75 2012-04-25T07:33:47.273000Z, 1534.76 2012-04-25T07:33:47.366000Z, 1534.76 2012-04-25T07:33:47.476000Z, 1534.76 2012-04-25T07:33:47.569000Z, 1534.76 2012-04-25T07:33:47.663000Z, 1534.76 2012-04-25T07:33:47.773000Z, 1534.76 2012-04-25T07:33:47.866000Z, 1534.76 2012-04-25T07:33:47.976000Z, 1534.76 2012-04-25T07:33:48.069000Z, 1534.76 2012-04-25T07:33:48.179000Z, 1534.76 2012-04-25T07:33:48.273000Z, 1534.76 2012-04-25T07:33:48.366000Z, 1534.75 2012-04-25T07:33:48.476000Z, 1534.75 2012-04-25T07:33:48.569000Z, 1534.75 2012-04-25T07:33:48.663000Z, 1534.75 2012-04-25T07:33:48.773000Z, 1534.75 2012-04-25T07:33:48.866000Z, 1534.75 2012-04-25T07:33:48.976000Z, 1534.75 2012-04-25T07:33:49.069000Z, 1534.75 2012-04-25T07:33:49.163000Z, 1534.75 2012-04-25T07:33:49.273000Z, 1534.75 2012-04-25T07:33:49.366000Z, 1534.75 2012-04-25T07:33:49.476000Z, 1534.75 2012-04-25T07:33:49.569000Z, 1534.75 2012-04-25T07:33:49.663000Z, 1534.75 2012-04-25T07:33:49.773000Z, 1534.75 2012-04-25T07:33:49.866000Z, 1534.75 2012-04-25T07:33:49.976000Z, 1534.74 2012-04-25T07:33:50.069000Z, 1534.74 2012-04-25T07:33:50.179000Z, 1534.74 2012-04-25T07:33:50.273000Z, 1534.74 2012-04-25T07:33:50.366000Z, 1534.74 2012-04-25T07:33:50.476000Z, 1534.74 2012-04-25T07:33:50.569000Z, 1534.74 2012-04-25T07:33:50.679000Z, 1534.74 2012-04-25T07:33:50.773000Z, 1534.74 2012-04-25T07:33:50.866000Z, 1534.74 2012-04-25T07:33:50.976000Z, 1534.74 2012-04-25T07:33:51.069000Z, 1534.74 2012-04-25T07:33:51.179000Z, 1534.75 2012-04-25T07:33:51.273000Z, 1534.75 2012-04-25T07:33:51.366000Z, 1534.75 2012-04-25T07:33:51.476000Z, 1534.75 2012-04-25T07:33:51.569000Z, 1534.75 2012-04-25T07:33:51.679000Z, 1534.75 2012-04-25T07:33:51.773000Z, 1534.75 2012-04-25T07:33:51.866000Z, 1534.75 2012-04-25T07:33:51.976000Z, 1534.76 2012-04-25T07:33:52.069000Z, 1534.75 2012-04-25T07:33:52.179000Z, 1534.75 2012-04-25T07:33:52.273000Z, 1534.75 2012-04-25T07:33:52.366000Z, 1534.75 2012-04-25T07:33:52.476000Z, 1534.75 2012-04-25T07:33:52.569000Z, 1534.75 2012-04-25T07:33:52.679000Z, 1534.75 2012-04-25T07:33:52.773000Z, 1534.75 2012-04-25T07:33:52.866000Z, 1534.75 2012-04-25T07:33:52.976000Z, 1534.75 2012-04-25T07:33:53.070000Z, 1534.75 2012-04-25T07:33:53.179000Z, 1534.75 2012-04-25T07:33:53.273000Z, 1534.75 2012-04-25T07:33:53.366000Z, 1534.75 2012-04-25T07:33:53.476000Z, 1534.75 2012-04-25T07:33:53.570000Z, 1534.75 2012-04-25T07:33:53.679000Z, 1534.75 2012-04-25T07:33:53.773000Z, 1534.75 2012-04-25T07:33:53.866000Z, 1534.75 2012-04-25T07:33:53.960000Z, 1534.75 2012-04-25T07:33:54.070000Z, 1534.75 2012-04-25T07:33:54.179000Z, 1534.75 2012-04-25T07:33:54.273000Z, 1534.76 2012-04-25T07:33:54.366000Z, 1534.76 2012-04-25T07:33:54.476000Z, 1534.76 2012-04-25T07:33:54.570000Z, 1534.76 2012-04-25T07:33:54.663000Z, 1534.76 2012-04-25T07:33:54.773000Z, 1534.76 2012-04-25T07:33:54.866000Z, 1534.76 2012-04-25T07:33:54.976000Z, 1534.76 2012-04-25T07:33:55.070000Z, 1534.76 2012-04-25T07:33:55.179000Z, 1534.76 2012-04-25T07:33:55.273000Z, 1534.76 2012-04-25T07:33:55.366000Z, 1534.76 2012-04-25T07:33:55.476000Z, 1534.77 2012-04-25T07:33:55.570000Z, 1534.77 2012-04-25T07:33:55.679000Z, 1534.77 2012-04-25T07:33:55.773000Z, 1534.77 2012-04-25T07:33:55.866000Z, 1534.77 2012-04-25T07:33:55.976000Z, 1534.77 2012-04-25T07:33:56.070000Z, 1534.77 2012-04-25T07:33:56.179000Z, 1534.77 2012-04-25T07:33:56.273000Z, 1534.77 2012-04-25T07:33:56.366000Z, 1534.76 2012-04-25T07:33:56.476000Z, 1534.76 2012-04-25T07:33:56.570000Z, 1534.76 2012-04-25T07:33:56.663000Z, 1534.76 2012-04-25T07:33:56.773000Z, 1534.76 2012-04-25T07:33:56.866000Z, 1534.76 2012-04-25T07:33:56.976000Z, 1534.76 2012-04-25T07:33:57.070000Z, 1534.76 2012-04-25T07:33:57.163000Z, 1534.76 2012-04-25T07:33:57.273000Z, 1534.75 2012-04-25T07:33:57.366000Z, 1534.75 2012-04-25T07:33:57.476000Z, 1534.75 2012-04-25T07:33:57.570000Z, 1534.75 2012-04-25T07:33:57.663000Z, 1534.75 2012-04-25T07:33:57.773000Z, 1534.75 2012-04-25T07:33:57.866000Z, 1534.75 2012-04-25T07:33:57.960000Z, 1534.75 2012-04-25T07:33:58.070000Z, 1534.75 2012-04-25T07:33:58.163000Z, 1534.75 2012-04-25T07:33:58.273000Z, 1534.75 2012-04-25T07:33:58.366000Z, 1534.75 2012-04-25T07:33:58.476000Z, 1534.75 2012-04-25T07:33:58.570000Z, 1534.75 2012-04-25T07:33:58.663000Z, 1534.75 2012-04-25T07:33:58.773000Z, 1534.75 2012-04-25T07:33:58.866000Z, 1534.75 2012-04-25T07:33:58.960000Z, 1534.75 2012-04-25T07:33:59.070000Z, 1534.75 2012-04-25T07:33:59.163000Z, 1534.75 2012-04-25T07:33:59.273000Z, 1534.75 2012-04-25T07:33:59.366000Z, 1534.75 2012-04-25T07:33:59.476000Z, 1534.75 2012-04-25T07:33:59.585000Z, 1534.75 2012-04-25T07:33:59.663000Z, 1534.75 2012-04-25T07:33:59.773000Z, 1534.75 2012-04-25T07:33:59.866000Z, 1534.76 2012-04-25T07:33:59.976000Z, 1534.76 2012-04-25T07:34:00.070000Z, 1534.76 2012-04-25T07:34:00.163000Z, 1534.76 2012-04-25T07:34:00.273000Z, 1534.76 2012-04-25T07:34:00.366000Z, 1534.76 2012-04-25T07:34:00.476000Z, 1534.76 2012-04-25T07:34:00.570000Z, 1534.76 2012-04-25T07:34:00.663000Z, 1534.76 2012-04-25T07:34:00.773000Z, 1534.76 2012-04-25T07:34:00.866000Z, 1534.76 2012-04-25T07:34:00.976000Z, 1534.76 2012-04-25T07:34:01.070000Z, 1534.76 2012-04-25T07:34:01.163000Z, 1534.76 2012-04-25T07:34:01.273000Z, 1534.76 2012-04-25T07:34:01.366000Z, 1534.76 2012-04-25T07:34:01.476000Z, 1534.76 2012-04-25T07:34:01.570000Z, 1534.76 2012-04-25T07:34:01.663000Z, 1534.76 2012-04-25T07:34:01.773000Z, 1534.76 2012-04-25T07:34:01.866000Z, 1534.76 2012-04-25T07:34:01.976000Z, 1534.76 2012-04-25T07:34:02.070000Z, 1534.76 2012-04-25T07:34:02.163000Z, 1534.76 2012-04-25T07:34:02.273000Z, 1534.76 2012-04-25T07:34:02.366000Z, 1534.76 2012-04-25T07:34:02.476000Z, 1534.76 2012-04-25T07:34:02.570000Z, 1534.76 2012-04-25T07:34:02.663000Z, 1534.76 2012-04-25T07:34:02.773000Z, 1534.76 2012-04-25T07:34:02.867000Z, 1534.76 2012-04-25T07:34:02.976000Z, 1534.76 2012-04-25T07:34:03.070000Z, 1534.76 2012-04-25T07:34:03.163000Z, 1534.76 2012-04-25T07:34:03.273000Z, 1534.76 2012-04-25T07:34:03.367000Z, 1534.76 2012-04-25T07:34:03.460000Z, 1534.76 2012-04-25T07:34:03.570000Z, 1534.76 2012-04-25T07:34:03.663000Z, 1534.76 2012-04-25T07:34:03.757000Z, 1534.76 2012-04-25T07:34:03.867000Z, 1534.76 2012-04-25T07:34:03.976000Z, 1534.76 2012-04-25T07:34:04.070000Z, 1534.76 2012-04-25T07:34:04.163000Z, 1534.76 2012-04-25T07:34:04.273000Z, 1534.77 2012-04-25T07:34:04.367000Z, 1534.77 2012-04-25T07:34:04.476000Z, 1534.77 2012-04-25T07:34:04.570000Z, 1534.77 2012-04-25T07:34:04.663000Z, 1534.77 2012-04-25T07:34:04.773000Z, 1534.77 2012-04-25T07:34:04.867000Z, 1534.77 2012-04-25T07:34:04.976000Z, 1534.76 2012-04-25T07:34:05.070000Z, 1534.76 2012-04-25T07:34:05.163000Z, 1534.76 2012-04-25T07:34:05.273000Z, 1534.76 2012-04-25T07:34:05.367000Z, 1534.76 2012-04-25T07:34:05.460000Z, 1534.76 2012-04-25T07:34:05.570000Z, 1534.76 2012-04-25T07:34:05.663000Z, 1534.76 2012-04-25T07:34:05.773000Z, 1534.76 2012-04-25T07:34:05.867000Z, 1534.76 2012-04-25T07:34:05.960000Z, 1534.75 2012-04-25T07:34:06.070000Z, 1534.75 2012-04-25T07:34:06.163000Z, 1534.75 2012-04-25T07:34:06.273000Z, 1534.75 2012-04-25T07:34:06.367000Z, 1534.75 2012-04-25T07:34:06.476000Z, 1534.75 2012-04-25T07:34:06.570000Z, 1534.75 2012-04-25T07:34:06.663000Z, 1534.75 2012-04-25T07:34:06.773000Z, 1534.74 2012-04-25T07:34:06.867000Z, 1534.74 2012-04-25T07:34:06.976000Z, 1534.74 2012-04-25T07:34:07.070000Z, 1534.74 2012-04-25T07:34:07.163000Z, 1534.74 2012-04-25T07:34:07.273000Z, 1534.74 2012-04-25T07:34:07.367000Z, 1534.74 2012-04-25T07:34:07.476000Z, 1534.74 2012-04-25T07:34:07.570000Z, 1534.74 2012-04-25T07:34:07.679000Z, 1534.75 2012-04-25T07:34:07.773000Z, 1534.75 2012-04-25T07:34:07.867000Z, 1534.75 2012-04-25T07:34:07.976000Z, 1534.75 2012-04-25T07:34:08.070000Z, 1534.75 2012-04-25T07:34:08.179000Z, 1534.75 2012-04-25T07:34:08.273000Z, 1534.75 2012-04-25T07:34:08.367000Z, 1534.75 2012-04-25T07:34:08.476000Z, 1534.75 2012-04-25T07:34:08.570000Z, 1534.75 2012-04-25T07:34:08.663000Z, 1534.75 2012-04-25T07:34:08.773000Z, 1534.75 2012-04-25T07:34:08.867000Z, 1534.75 2012-04-25T07:34:08.976000Z, 1534.75 2012-04-25T07:34:09.070000Z, 1534.75 2012-04-25T07:34:09.163000Z, 1534.75 2012-04-25T07:34:09.273000Z, 1534.75 2012-04-25T07:34:09.367000Z, 1534.75 2012-04-25T07:34:09.476000Z, 1534.75 2012-04-25T07:34:09.570000Z, 1534.75 2012-04-25T07:34:09.663000Z, 1534.74 2012-04-25T07:34:09.773000Z, 1534.74 2012-04-25T07:34:09.867000Z, 1534.74 2012-04-25T07:34:09.976000Z, 1534.74 2012-04-25T07:34:10.070000Z, 1534.74 2012-04-25T07:34:10.163000Z, 1534.74 2012-04-25T07:34:10.273000Z, 1534.74 2012-04-25T07:34:10.367000Z, 1534.74 2012-04-25T07:34:10.476000Z, 1534.74 2012-04-25T07:34:10.570000Z, 1534.74 2012-04-25T07:34:10.679000Z, 1534.74 2012-04-25T07:34:10.773000Z, 1534.74 2012-04-25T07:34:10.867000Z, 1534.74 2012-04-25T07:34:10.976000Z, 1534.74 2012-04-25T07:34:11.070000Z, 1534.74 2012-04-25T07:34:11.179000Z, 1534.74 2012-04-25T07:34:11.273000Z, 1534.74 2012-04-25T07:34:11.367000Z, 1534.74 2012-04-25T07:34:11.476000Z, 1534.74 2012-04-25T07:34:11.570000Z, 1534.74 2012-04-25T07:34:11.679000Z, 1534.74 2012-04-25T07:34:11.773000Z, 1534.74 2012-04-25T07:34:11.867000Z, 1534.74 2012-04-25T07:34:11.976000Z, 1534.75 2012-04-25T07:34:12.070000Z, 1534.75 2012-04-25T07:34:12.179000Z, 1534.75 2012-04-25T07:34:12.273000Z, 1534.75 2012-04-25T07:34:12.367000Z, 1534.75 2012-04-25T07:34:12.476000Z, 1534.75 2012-04-25T07:34:12.570000Z, 1534.75 2012-04-25T07:34:12.679000Z, 1534.75 2012-04-25T07:34:12.773000Z, 1534.75 2012-04-25T07:34:12.867000Z, 1534.75 2012-04-25T07:34:12.976000Z, 1534.75 2012-04-25T07:34:13.070000Z, 1534.75 2012-04-25T07:34:13.179000Z, 1534.75 2012-04-25T07:34:13.273000Z, 1534.75 2012-04-25T07:34:13.367000Z, 1534.75 2012-04-25T07:34:13.476000Z, 1534.75 2012-04-25T07:34:13.570000Z, 1534.74 2012-04-25T07:34:13.679000Z, 1534.74 2012-04-25T07:34:13.773000Z, 1534.74 2012-04-25T07:34:13.867000Z, 1534.74 2012-04-25T07:34:13.976000Z, 1534.74 2012-04-25T07:34:14.070000Z, 1534.74 2012-04-25T07:34:14.179000Z, 1534.73 2012-04-25T07:34:14.273000Z, 1534.73 2012-04-25T07:34:14.367000Z, 1534.73 2012-04-25T07:34:14.476000Z, 1534.73 2012-04-25T07:34:14.570000Z, 1534.73 2012-04-25T07:34:14.664000Z, 1534.73 2012-04-25T07:34:14.773000Z, 1534.73 2012-04-25T07:34:14.867000Z, 1534.74 2012-04-25T07:34:14.976000Z, 1534.74 2012-04-25T07:34:15.070000Z, 1534.74 2012-04-25T07:34:15.179000Z, 1534.74 2012-04-25T07:34:15.273000Z, 1534.74 2012-04-25T07:34:15.367000Z, 1534.74 2012-04-25T07:34:15.476000Z, 1534.74 2012-04-25T07:34:15.570000Z, 1534.74 2012-04-25T07:34:15.679000Z, 1534.75 2012-04-25T07:34:15.773000Z, 1534.75 2012-04-25T07:34:15.867000Z, 1534.75 2012-04-25T07:34:15.960000Z, 1534.75 2012-04-25T07:34:16.070000Z, 1534.75 2012-04-25T07:34:16.179000Z, 1534.76 2012-04-25T07:34:16.273000Z, 1534.76 2012-04-25T07:34:16.367000Z, 1534.76 2012-04-25T07:34:16.476000Z, 1534.76 2012-04-25T07:34:16.570000Z, 1534.76 2012-04-25T07:34:16.679000Z, 1534.76 2012-04-25T07:34:16.773000Z, 1534.76 2012-04-25T07:34:16.867000Z, 1534.76 2012-04-25T07:34:16.976000Z, 1534.76 2012-04-25T07:34:17.070000Z, 1534.76 2012-04-25T07:34:17.179000Z, 1534.77 2012-04-25T07:34:17.273000Z, 1534.77 2012-04-25T07:34:17.367000Z, 1534.77 2012-04-25T07:34:17.476000Z, 1534.77 2012-04-25T07:34:17.570000Z, 1534.77 2012-04-25T07:34:17.679000Z, 1534.77 2012-04-25T07:34:17.773000Z, 1534.77 2012-04-25T07:34:17.867000Z, 1534.77 2012-04-25T07:34:17.976000Z, 1534.77 2012-04-25T07:34:18.070000Z, 1534.77 2012-04-25T07:34:18.179000Z, 1534.77 2012-04-25T07:34:18.273000Z, 1534.77 2012-04-25T07:34:18.367000Z, 1534.77 2012-04-25T07:34:18.476000Z, 1534.77 2012-04-25T07:34:18.570000Z, 1534.77 2012-04-25T07:34:18.679000Z, 1534.77 2012-04-25T07:34:18.773000Z, 1534.77 2012-04-25T07:34:18.867000Z, 1534.77 2012-04-25T07:34:18.976000Z, 1534.77 2012-04-25T07:34:19.070000Z, 1534.77 2012-04-25T07:34:19.179000Z, 1534.77 2012-04-25T07:34:19.273000Z, 1534.77 2012-04-25T07:34:19.367000Z, 1534.77 2012-04-25T07:34:19.476000Z, 1534.77 2012-04-25T07:34:19.570000Z, 1534.77 2012-04-25T07:34:19.664000Z, 1534.77 2012-04-25T07:34:19.773000Z, 1534.77 2012-04-25T07:34:19.867000Z, 1534.77 2012-04-25T07:34:19.976000Z, 1534.77 2012-04-25T07:34:20.070000Z, 1534.77 2012-04-25T07:34:20.164000Z, 1534.77 2012-04-25T07:34:20.273000Z, 1534.77 2012-04-25T07:34:20.367000Z, 1534.77 2012-04-25T07:34:20.476000Z, 1534.77 2012-04-25T07:34:20.570000Z, 1534.77 2012-04-25T07:34:20.664000Z, 1534.77 2012-04-25T07:34:20.773000Z, 1534.77 2012-04-25T07:34:20.867000Z, 1534.77 2012-04-25T07:34:20.960000Z, 1534.77 2012-04-25T07:34:21.070000Z, 1534.77 2012-04-25T07:34:21.164000Z, 1534.77 2012-04-25T07:34:21.273000Z, 1534.77 2012-04-25T07:34:21.367000Z, 1534.77 2012-04-25T07:34:21.476000Z, 1534.77 2012-04-25T07:34:21.570000Z, 1534.77 2012-04-25T07:34:21.664000Z, 1534.77 2012-04-25T07:34:21.773000Z, 1534.77 2012-04-25T07:34:21.867000Z, 1534.77 2012-04-25T07:34:21.976000Z, 1534.77 2012-04-25T07:34:22.070000Z, 1534.77 2012-04-25T07:34:22.164000Z, 1534.77 2012-04-25T07:34:22.273000Z, 1534.77 2012-04-25T07:34:22.367000Z, 1534.77 2012-04-25T07:34:22.461000Z, 1534.77 2012-04-25T07:34:22.570000Z, 1534.77 2012-04-25T07:34:22.664000Z, 1534.77 2012-04-25T07:34:22.773000Z, 1534.77 2012-04-25T07:34:22.867000Z, 1534.77 2012-04-25T07:34:22.976000Z, 1534.77 2012-04-25T07:34:23.070000Z, 1534.77 2012-04-25T07:34:23.164000Z, 1534.77 2012-04-25T07:34:23.273000Z, 1534.77 2012-04-25T07:34:23.367000Z, 1534.77 2012-04-25T07:34:23.476000Z, 1534.77 2012-04-25T07:34:23.570000Z, 1534.77 2012-04-25T07:34:23.664000Z, 1534.77 2012-04-25T07:34:23.773000Z, 1534.77 2012-04-25T07:34:23.867000Z, 1534.77 2012-04-25T07:34:23.976000Z, 1534.77 2012-04-25T07:34:24.070000Z, 1534.77 2012-04-25T07:34:24.164000Z, 1534.77 2012-04-25T07:34:24.273000Z, 1534.77 2012-04-25T07:34:24.367000Z, 1534.77 2012-04-25T07:34:24.476000Z, 1534.77 2012-04-25T07:34:24.570000Z, 1534.77 2012-04-25T07:34:24.664000Z, 1534.77 2012-04-25T07:34:24.773000Z, 1534.76 2012-04-25T07:34:24.867000Z, 1534.76 2012-04-25T07:34:24.976000Z, 1534.76 2012-04-25T07:34:25.070000Z, 1534.76 2012-04-25T07:34:25.164000Z, 1534.76 2012-04-25T07:34:25.273000Z, 1534.76 2012-04-25T07:34:25.367000Z, 1534.76 2012-04-25T07:34:25.476000Z, 1534.76 2012-04-25T07:34:25.570000Z, 1534.76 2012-04-25T07:34:25.742000Z, 1534.77 2012-04-25T07:34:25.757000Z, 1534.77 2012-04-25T07:34:25.867000Z, 1534.77 2012-04-25T07:34:25.976000Z, 1534.77 2012-04-25T07:34:26.070000Z, 1534.77 2012-04-25T07:34:26.164000Z, 1534.76 2012-04-25T07:34:26.273000Z, 1534.76 2012-04-25T07:34:26.367000Z, 1534.76 2012-04-25T07:34:26.476000Z, 1534.76 2012-04-25T07:34:26.570000Z, 1534.76 2012-04-25T07:34:26.664000Z, 1534.76 2012-04-25T07:34:26.773000Z, 1534.76 2012-04-25T07:34:26.867000Z, 1534.76 2012-04-25T07:34:26.976000Z, 1534.75 2012-04-25T07:34:27.070000Z, 1534.75 2012-04-25T07:34:27.164000Z, 1534.75 2012-04-25T07:34:27.273000Z, 1534.75 2012-04-25T07:34:27.367000Z, 1534.75 2012-04-25T07:34:27.476000Z, 1534.75 2012-04-25T07:34:27.570000Z, 1534.75 2012-04-25T07:34:27.664000Z, 1534.75 2012-04-25T07:34:27.773000Z, 1534.76 2012-04-25T07:34:27.867000Z, 1534.76 2012-04-25T07:34:27.976000Z, 1534.76 2012-04-25T07:34:28.070000Z, 1534.76 2012-04-25T07:34:28.164000Z, 1534.77 2012-04-25T07:34:28.273000Z, 1534.77 2012-04-25T07:34:28.367000Z, 1534.77 2012-04-25T07:34:28.476000Z, 1534.77 2012-04-25T07:34:28.570000Z, 1534.77 2012-04-25T07:34:28.664000Z, 1534.78 2012-04-25T07:34:28.773000Z, 1534.78 2012-04-25T07:34:28.867000Z, 1534.78 2012-04-25T07:34:28.961000Z, 1534.78 2012-04-25T07:34:29.070000Z, 1534.78 2012-04-25T07:34:29.164000Z, 1534.78 2012-04-25T07:34:29.273000Z, 1534.78 2012-04-25T07:34:29.367000Z, 1534.78 2012-04-25T07:34:29.476000Z, 1534.78 2012-04-25T07:34:29.570000Z, 1534.78 2012-04-25T07:34:29.664000Z, 1534.78 2012-04-25T07:34:29.773000Z, 1534.78 2012-04-25T07:34:29.867000Z, 1534.78 2012-04-25T07:34:29.976000Z, 1534.78 2012-04-25T07:34:30.070000Z, 1534.78 2012-04-25T07:34:30.164000Z, 1534.78 2012-04-25T07:34:30.273000Z, 1534.78 2012-04-25T07:34:30.367000Z, 1534.78 2012-04-25T07:34:30.476000Z, 1534.78 2012-04-25T07:34:30.570000Z, 1534.78 2012-04-25T07:34:30.664000Z, 1534.78 2012-04-25T07:34:30.773000Z, 1534.78 2012-04-25T07:34:30.867000Z, 1534.78 2012-04-25T07:34:30.976000Z, 1534.78 2012-04-25T07:34:31.070000Z, 1534.77 2012-04-25T07:34:31.164000Z, 1534.77 2012-04-25T07:34:31.273000Z, 1534.77 2012-04-25T07:34:31.367000Z, 1534.77 2012-04-25T07:34:31.461000Z, 1534.76 2012-04-25T07:34:31.570000Z, 1534.76 2012-04-25T07:34:31.679000Z, 1534.76 2012-04-25T07:34:31.773000Z, 1534.76 2012-04-25T07:34:31.867000Z, 1534.76 2012-04-25T07:34:31.976000Z, 1534.76 2012-04-25T07:34:32.070000Z, 1534.76 2012-04-25T07:34:32.179000Z, 1534.77 2012-04-25T07:34:32.273000Z, 1534.77 2012-04-25T07:34:32.367000Z, 1534.77 2012-04-25T07:34:32.476000Z, 1534.77 2012-04-25T07:34:32.570000Z, 1534.77 2012-04-25T07:34:32.664000Z, 1534.78 2012-04-25T07:34:32.773000Z, 1534.78 2012-04-25T07:34:32.867000Z, 1534.78 2012-04-25T07:34:32.976000Z, 1534.78 2012-04-25T07:34:33.070000Z, 1534.78 2012-04-25T07:34:33.179000Z, 1534.78 2012-04-25T07:34:33.273000Z, 1534.77 2012-04-25T07:34:33.367000Z, 1534.77 2012-04-25T07:34:33.476000Z, 1534.77 2012-04-25T07:34:33.570000Z, 1534.77 2012-04-25T07:34:33.664000Z, 1534.77 2012-04-25T07:34:33.773000Z, 1534.77 2012-04-25T07:34:33.867000Z, 1534.77 2012-04-25T07:34:33.976000Z, 1534.77 2012-04-25T07:34:34.070000Z, 1534.77 2012-04-25T07:34:34.179000Z, 1534.76 2012-04-25T07:34:34.273000Z, 1534.76 2012-04-25T07:34:34.367000Z, 1534.76 2012-04-25T07:34:34.476000Z, 1534.76 2012-04-25T07:34:34.570000Z, 1534.76 2012-04-25T07:34:34.664000Z, 1534.75 2012-04-25T07:34:34.773000Z, 1534.75 2012-04-25T07:34:34.867000Z, 1534.75 2012-04-25T07:34:34.976000Z, 1534.75 2012-04-25T07:34:35.070000Z, 1534.75 2012-04-25T07:34:35.179000Z, 1534.75 2012-04-25T07:34:35.273000Z, 1534.76 2012-04-25T07:34:35.367000Z, 1534.76 2012-04-25T07:34:35.476000Z, 1534.76 2012-04-25T07:34:35.570000Z, 1534.76 2012-04-25T07:34:35.664000Z, 1534.76 2012-04-25T07:34:35.773000Z, 1534.77 2012-04-25T07:34:35.867000Z, 1534.77 2012-04-25T07:34:35.976000Z, 1534.77 2012-04-25T07:34:36.070000Z, 1534.77 2012-04-25T07:34:36.179000Z, 1534.77 2012-04-25T07:34:36.273000Z, 1534.77 2012-04-25T07:34:36.367000Z, 1534.77 2012-04-25T07:34:36.476000Z, 1534.76 2012-04-25T07:34:36.570000Z, 1534.76 2012-04-25T07:34:36.664000Z, 1534.76 2012-04-25T07:34:36.773000Z, 1534.76 2012-04-25T07:34:36.867000Z, 1534.76 2012-04-25T07:34:36.976000Z, 1534.76 2012-04-25T07:34:37.070000Z, 1534.76 2012-04-25T07:34:37.179000Z, 1534.75 2012-04-25T07:34:37.273000Z, 1534.75 2012-04-25T07:34:37.367000Z, 1534.75 2012-04-25T07:34:37.476000Z, 1534.75 2012-04-25T07:34:37.570000Z, 1534.76 2012-04-25T07:34:37.679000Z, 1534.76 2012-04-25T07:34:37.773000Z, 1534.76 2012-04-25T07:34:37.867000Z, 1534.76 2012-04-25T07:34:37.976000Z, 1534.76 2012-04-25T07:34:38.070000Z, 1534.76 2012-04-25T07:34:38.179000Z, 1534.76 2012-04-25T07:34:38.273000Z, 1534.76 2012-04-25T07:34:38.367000Z, 1534.76 2012-04-25T07:34:38.476000Z, 1534.76 2012-04-25T07:34:38.570000Z, 1534.77 2012-04-25T07:34:38.679000Z, 1534.77 2012-04-25T07:34:38.773000Z, 1534.77 2012-04-25T07:34:38.867000Z, 1534.77 2012-04-25T07:34:38.976000Z, 1534.77 2012-04-25T07:34:39.070000Z, 1534.76 2012-04-25T07:34:39.179000Z, 1534.76 2012-04-25T07:34:39.273000Z, 1534.76 2012-04-25T07:34:39.367000Z, 1534.77 2012-04-25T07:34:39.476000Z, 1534.77 2012-04-25T07:34:39.570000Z, 1534.77 2012-04-25T07:34:39.664000Z, 1534.77 2012-04-25T07:34:39.773000Z, 1534.77 2012-04-25T07:34:39.867000Z, 1534.77 2012-04-25T07:34:39.976000Z, 1534.77 2012-04-25T07:34:40.070000Z, 1534.77 2012-04-25T07:34:40.179000Z, 1534.77 2012-04-25T07:34:40.273000Z, 1534.77 2012-04-25T07:34:40.367000Z, 1534.77 2012-04-25T07:34:40.476000Z, 1534.77 2012-04-25T07:34:40.570000Z, 1534.77 2012-04-25T07:34:40.679000Z, 1534.77 2012-04-25T07:34:40.773000Z, 1534.77 2012-04-25T07:34:40.867000Z, 1534.77 2012-04-25T07:34:40.976000Z, 1534.77 2012-04-25T07:34:41.070000Z, 1534.78 2012-04-25T07:34:41.164000Z, 1534.78 2012-04-25T07:34:41.273000Z, 1534.78 2012-04-25T07:34:41.367000Z, 1534.78 2012-04-25T07:34:41.461000Z, 1534.78 2012-04-25T07:34:41.570000Z, 1534.78 2012-04-25T07:34:41.664000Z, 1534.78 2012-04-25T07:34:41.773000Z, 1534.78 2012-04-25T07:34:41.867000Z, 1534.78 2012-04-25T07:34:41.976000Z, 1534.78 2012-04-25T07:34:42.070000Z, 1534.78 2012-04-25T07:34:42.164000Z, 1534.78 2012-04-25T07:34:42.273000Z, 1534.78 2012-04-25T07:34:42.367000Z, 1534.78 2012-04-25T07:34:42.476000Z, 1534.78 2012-04-25T07:34:42.570000Z, 1534.78 2012-04-25T07:34:42.664000Z, 1534.78 2012-04-25T07:34:42.773000Z, 1534.78 2012-04-25T07:34:42.867000Z, 1534.78 2012-04-25T07:34:42.976000Z, 1534.78 2012-04-25T07:34:43.070000Z, 1534.78 2012-04-25T07:34:43.164000Z, 1534.78 2012-04-25T07:34:43.273000Z, 1534.78 2012-04-25T07:34:43.367000Z, 1534.78 2012-04-25T07:34:43.476000Z, 1534.77 2012-04-25T07:34:43.570000Z, 1534.77 2012-04-25T07:34:43.664000Z, 1534.77 2012-04-25T07:34:43.773000Z, 1534.77 2012-04-25T07:34:43.867000Z, 1534.77 2012-04-25T07:34:43.976000Z, 1534.77 2012-04-25T07:34:44.070000Z, 1534.77 2012-04-25T07:34:44.164000Z, 1534.77 2012-04-25T07:34:44.273000Z, 1534.77 2012-04-25T07:34:44.367000Z, 1534.76 2012-04-25T07:34:44.476000Z, 1534.76 2012-04-25T07:34:44.570000Z, 1534.77 2012-04-25T07:34:44.664000Z, 1534.77 2012-04-25T07:34:44.773000Z, 1534.77 2012-04-25T07:34:44.867000Z, 1534.77 2012-04-25T07:34:44.976000Z, 1534.77 2012-04-25T07:34:45.070000Z, 1534.77 2012-04-25T07:34:45.164000Z, 1534.77 2012-04-25T07:34:45.273000Z, 1534.77 2012-04-25T07:34:45.367000Z, 1534.78 2012-04-25T07:34:45.476000Z, 1534.78 2012-04-25T07:34:45.570000Z, 1534.78 2012-04-25T07:34:45.664000Z, 1534.78 2012-04-25T07:34:45.773000Z, 1534.78 2012-04-25T07:34:45.867000Z, 1534.78 2012-04-25T07:34:45.976000Z, 1534.78 2012-04-25T07:34:46.070000Z, 1534.78 2012-04-25T07:34:46.164000Z, 1534.78 2012-04-25T07:34:46.273000Z, 1534.78 2012-04-25T07:34:46.367000Z, 1534.78 2012-04-25T07:34:46.476000Z, 1534.78 2012-04-25T07:34:46.570000Z, 1534.78 2012-04-25T07:34:46.680000Z, 1534.78 2012-04-25T07:34:46.773000Z, 1534.78 2012-04-25T07:34:46.867000Z, 1534.78 2012-04-25T07:34:46.976000Z, 1534.78 2012-04-25T07:34:47.070000Z, 1534.78 2012-04-25T07:34:47.164000Z, 1534.78 2012-04-25T07:34:47.273000Z, 1534.78 2012-04-25T07:34:47.367000Z, 1534.78 2012-04-25T07:34:47.476000Z, 1534.78 2012-04-25T07:34:47.570000Z, 1534.78 2012-04-25T07:34:47.664000Z, 1534.78 2012-04-25T07:34:47.773000Z, 1534.77 2012-04-25T07:34:47.867000Z, 1534.77 2012-04-25T07:34:47.976000Z, 1534.77 2012-04-25T07:34:48.070000Z, 1534.77 2012-04-25T07:34:48.164000Z, 1534.77 2012-04-25T07:34:48.273000Z, 1534.77 2012-04-25T07:34:48.367000Z, 1534.77 2012-04-25T07:34:48.476000Z, 1534.77 2012-04-25T07:34:48.570000Z, 1534.77 2012-04-25T07:34:48.664000Z, 1534.77 2012-04-25T07:34:48.773000Z, 1534.77 2012-04-25T07:34:48.867000Z, 1534.77 2012-04-25T07:34:48.976000Z, 1534.77 2012-04-25T07:34:49.070000Z, 1534.77 2012-04-25T07:34:49.164000Z, 1534.77 2012-04-25T07:34:49.273000Z, 1534.77 2012-04-25T07:34:49.367000Z, 1534.77 2012-04-25T07:34:49.476000Z, 1534.77 2012-04-25T07:34:49.570000Z, 1534.78 2012-04-25T07:34:49.664000Z, 1534.78 2012-04-25T07:34:49.773000Z, 1534.78 2012-04-25T07:34:49.867000Z, 1534.78 2012-04-25T07:34:49.976000Z, 1534.78 2012-04-25T07:34:50.070000Z, 1534.78 2012-04-25T07:34:50.164000Z, 1534.78 2012-04-25T07:34:50.273000Z, 1534.78 2012-04-25T07:34:50.367000Z, 1534.78 2012-04-25T07:34:50.476000Z, 1534.78 2012-04-25T07:34:50.570000Z, 1534.78 2012-04-25T07:34:50.664000Z, 1534.78 2012-04-25T07:34:50.773000Z, 1534.78 2012-04-25T07:34:50.867000Z, 1534.78 2012-04-25T07:34:50.976000Z, 1534.78 2012-04-25T07:34:51.070000Z, 1534.78 2012-04-25T07:34:51.164000Z, 1534.78 2012-04-25T07:34:51.273000Z, 1534.78 2012-04-25T07:34:51.367000Z, 1534.78 2012-04-25T07:34:51.476000Z, 1534.78 2012-04-25T07:34:51.570000Z, 1534.78 2012-04-25T07:34:51.664000Z, 1534.78 2012-04-25T07:34:51.773000Z, 1534.78 2012-04-25T07:34:51.867000Z, 1534.78 2012-04-25T07:34:51.977000Z, 1534.78 2012-04-25T07:34:52.070000Z, 1534.78 2012-04-25T07:34:52.164000Z, 1534.78 2012-04-25T07:34:52.273000Z, 1534.78 2012-04-25T07:34:52.367000Z, 1534.78 2012-04-25T07:34:52.477000Z, 1534.78 2012-04-25T07:34:52.570000Z, 1534.78 2012-04-25T07:34:52.664000Z, 1534.78 2012-04-25T07:34:52.773000Z, 1534.78 2012-04-25T07:34:52.867000Z, 1534.79 2012-04-25T07:34:52.977000Z, 1534.79 2012-04-25T07:34:53.070000Z, 1534.79 2012-04-25T07:34:53.164000Z, 1534.79 2012-04-25T07:34:53.273000Z, 1534.79 2012-04-25T07:34:53.367000Z, 1534.79 2012-04-25T07:34:53.477000Z, 1534.79 2012-04-25T07:34:53.570000Z, 1534.79 2012-04-25T07:34:53.664000Z, 1534.79 2012-04-25T07:34:53.773000Z, 1534.79 2012-04-25T07:34:53.867000Z, 1534.79 2012-04-25T07:34:53.977000Z, 1534.79 2012-04-25T07:34:54.070000Z, 1534.79 2012-04-25T07:34:54.164000Z, 1534.79 2012-04-25T07:34:54.273000Z, 1534.79 2012-04-25T07:34:54.367000Z, 1534.79 2012-04-25T07:34:54.477000Z, 1534.79 2012-04-25T07:34:54.570000Z, 1534.79 2012-04-25T07:34:54.664000Z, 1534.79 2012-04-25T07:34:54.773000Z, 1534.79 2012-04-25T07:34:54.867000Z, 1534.79 2012-04-25T07:34:54.977000Z, 1534.79 2012-04-25T07:34:55.070000Z, 1534.79 2012-04-25T07:34:55.164000Z, 1534.78 2012-04-25T07:34:55.273000Z, 1534.78 2012-04-25T07:34:55.367000Z, 1534.78 2012-04-25T07:34:55.477000Z, 1534.78 2012-04-25T07:34:55.570000Z, 1534.78 2012-04-25T07:34:55.664000Z, 1534.78 2012-04-25T07:34:55.773000Z, 1534.79 2012-04-25T07:34:55.867000Z, 1534.79 2012-04-25T07:34:55.977000Z, 1534.78 2012-04-25T07:34:56.070000Z, 1534.78 2012-04-25T07:34:56.164000Z, 1534.78 2012-04-25T07:34:56.273000Z, 1534.78 2012-04-25T07:34:56.367000Z, 1534.78 2012-04-25T07:34:56.477000Z, 1534.78 2012-04-25T07:34:56.570000Z, 1534.78 2012-04-25T07:34:56.664000Z, 1534.78 2012-04-25T07:34:56.773000Z, 1534.78 2012-04-25T07:34:56.867000Z, 1534.77 2012-04-25T07:34:56.977000Z, 1534.77 2012-04-25T07:34:57.070000Z, 1534.77 2012-04-25T07:34:57.164000Z, 1534.77 2012-04-25T07:34:57.273000Z, 1534.77 2012-04-25T07:34:57.367000Z, 1534.77 2012-04-25T07:34:57.477000Z, 1534.77 2012-04-25T07:34:57.570000Z, 1534.77 2012-04-25T07:34:57.664000Z, 1534.77 2012-04-25T07:34:57.773000Z, 1534.77 2012-04-25T07:34:57.867000Z, 1534.77 2012-04-25T07:34:57.977000Z, 1534.77 2012-04-25T07:34:58.070000Z, 1534.77 2012-04-25T07:34:58.164000Z, 1534.77 2012-04-25T07:34:58.273000Z, 1534.77 2012-04-25T07:34:58.367000Z, 1534.77 2012-04-25T07:34:58.477000Z, 1534.77 2012-04-25T07:34:58.570000Z, 1534.77 2012-04-25T07:34:58.664000Z, 1534.78 2012-04-25T07:34:58.773000Z, 1534.78 2012-04-25T07:34:58.867000Z, 1534.78 2012-04-25T07:34:58.977000Z, 1534.78 2012-04-25T07:34:59.070000Z, 1534.78 2012-04-25T07:34:59.164000Z, 1534.78 2012-04-25T07:34:59.273000Z, 1534.78 2012-04-25T07:34:59.367000Z, 1534.78 2012-04-25T07:34:59.477000Z, 1534.78 2012-04-25T07:34:59.680000Z, 1534.78 2012-04-25T07:34:59.680000Z, 1534.78 2012-04-25T07:34:59.773000Z, 1534.78 2012-04-25T07:34:59.867000Z, 1534.78 2012-04-25T07:34:59.977000Z, 1534.78 2012-04-25T07:35:00.070000Z, 1534.78 2012-04-25T07:35:00.180000Z, 1534.78 2012-04-25T07:35:00.273000Z, 1534.78 2012-04-25T07:35:00.367000Z, 1534.78 2012-04-25T07:35:00.477000Z, 1534.78 2012-04-25T07:35:00.570000Z, 1534.78 2012-04-25T07:35:00.664000Z, 1534.78 2012-04-25T07:35:00.773000Z, 1534.79 2012-04-25T07:35:00.867000Z, 1534.79 2012-04-25T07:35:00.977000Z, 1534.79 2012-04-25T07:35:01.070000Z, 1534.79 2012-04-25T07:35:01.180000Z, 1534.79 2012-04-25T07:35:01.274000Z, 1534.79 2012-04-25T07:35:01.367000Z, 1534.79 2012-04-25T07:35:01.477000Z, 1534.79 2012-04-25T07:35:01.570000Z, 1534.79 2012-04-25T07:35:01.664000Z, 1534.78 2012-04-25T07:35:01.774000Z, 1534.78 2012-04-25T07:35:01.867000Z, 1534.78 2012-04-25T07:35:01.977000Z, 1534.79 2012-04-25T07:35:02.070000Z, 1534.79 2012-04-25T07:35:02.164000Z, 1534.79 2012-04-25T07:35:02.274000Z, 1534.79 2012-04-25T07:35:02.367000Z, 1534.79 2012-04-25T07:35:02.477000Z, 1534.78 2012-04-25T07:35:02.570000Z, 1534.78 2012-04-25T07:35:02.680000Z, 1534.78 2012-04-25T07:35:02.774000Z, 1534.78 2012-04-25T07:35:02.867000Z, 1534.78 2012-04-25T07:35:02.977000Z, 1534.78 2012-04-25T07:35:03.070000Z, 1534.78 2012-04-25T07:35:03.180000Z, 1534.78 2012-04-25T07:35:03.274000Z, 1534.78 2012-04-25T07:35:03.367000Z, 1534.78 2012-04-25T07:35:03.477000Z, 1534.79 2012-04-25T07:35:03.570000Z, 1534.79 2012-04-25T07:35:03.664000Z, 1534.79 2012-04-25T07:35:03.774000Z, 1534.79 2012-04-25T07:35:03.867000Z, 1534.79 2012-04-25T07:35:03.977000Z, 1534.79 2012-04-25T07:35:04.070000Z, 1534.79 2012-04-25T07:35:04.164000Z, 1534.79 2012-04-25T07:35:04.274000Z, 1534.79 2012-04-25T07:35:04.367000Z, 1534.79 2012-04-25T07:35:04.477000Z, 1534.79 2012-04-25T07:35:04.570000Z, 1534.79 2012-04-25T07:35:04.664000Z, 1534.79 2012-04-25T07:35:04.774000Z, 1534.79 2012-04-25T07:35:04.867000Z, 1534.79 2012-04-25T07:35:04.977000Z, 1534.79 2012-04-25T07:35:05.070000Z, 1534.79 2012-04-25T07:35:05.164000Z, 1534.79 2012-04-25T07:35:05.274000Z, 1534.79 2012-04-25T07:35:05.367000Z, 1534.79 2012-04-25T07:35:05.477000Z, 1534.79 2012-04-25T07:35:05.570000Z, 1534.79 2012-04-25T07:35:05.664000Z, 1534.79 2012-04-25T07:35:05.758000Z, 1534.79 2012-04-25T07:35:05.867000Z, 1534.79 2012-04-25T07:35:05.977000Z, 1534.78 2012-04-25T07:35:06.070000Z, 1534.78 2012-04-25T07:35:06.164000Z, 1534.78 2012-04-25T07:35:06.274000Z, 1534.78 2012-04-25T07:35:06.367000Z, 1534.78 2012-04-25T07:35:06.477000Z, 1534.78 2012-04-25T07:35:06.570000Z, 1534.78 2012-04-25T07:35:06.664000Z, 1534.78 2012-04-25T07:35:06.774000Z, 1534.77 2012-04-25T07:35:06.867000Z, 1534.77 2012-04-25T07:35:06.977000Z, 1534.77 2012-04-25T07:35:07.070000Z, 1534.78 2012-04-25T07:35:07.164000Z, 1534.78 2012-04-25T07:35:07.274000Z, 1534.78 2012-04-25T07:35:07.367000Z, 1534.78 2012-04-25T07:35:07.477000Z, 1534.78 2012-04-25T07:35:07.570000Z, 1534.78 2012-04-25T07:35:07.664000Z, 1534.78 2012-04-25T07:35:07.774000Z, 1534.78 2012-04-25T07:35:07.867000Z, 1534.78 2012-04-25T07:35:07.977000Z, 1534.78 2012-04-25T07:35:08.070000Z, 1534.78 2012-04-25T07:35:08.164000Z, 1534.78 2012-04-25T07:35:08.274000Z, 1534.78 2012-04-25T07:35:08.367000Z, 1534.78 2012-04-25T07:35:08.477000Z, 1534.78 2012-04-25T07:35:08.570000Z, 1534.78 2012-04-25T07:35:08.664000Z, 1534.79 2012-04-25T07:35:08.774000Z, 1534.79 2012-04-25T07:35:08.867000Z, 1534.79 2012-04-25T07:35:08.977000Z, 1534.79 2012-04-25T07:35:09.070000Z, 1534.79 2012-04-25T07:35:09.164000Z, 1534.79 2012-04-25T07:35:09.274000Z, 1534.79 2012-04-25T07:35:09.367000Z, 1534.79 2012-04-25T07:35:09.477000Z, 1534.79 2012-04-25T07:35:09.570000Z, 1534.79 2012-04-25T07:35:09.664000Z, 1534.79 2012-04-25T07:35:09.774000Z, 1534.79 2012-04-25T07:35:09.867000Z, 1534.79 2012-04-25T07:35:09.977000Z, 1534.79 2012-04-25T07:35:10.070000Z, 1534.79 2012-04-25T07:35:10.164000Z, 1534.79 2012-04-25T07:35:10.274000Z, 1534.79 2012-04-25T07:35:10.367000Z, 1534.79 2012-04-25T07:35:10.477000Z, 1534.79 2012-04-25T07:35:10.570000Z, 1534.79 2012-04-25T07:35:10.664000Z, 1534.79 2012-04-25T07:35:10.774000Z, 1534.79 2012-04-25T07:35:10.867000Z, 1534.79 2012-04-25T07:35:10.977000Z, 1534.79 2012-04-25T07:35:11.071000Z, 1534.79 2012-04-25T07:35:11.164000Z, 1534.79 2012-04-25T07:35:11.274000Z, 1534.79 2012-04-25T07:35:11.367000Z, 1534.79 2012-04-25T07:35:11.477000Z, 1534.79 2012-04-25T07:35:11.571000Z, 1534.79 2012-04-25T07:35:11.664000Z, 1534.79 2012-04-25T07:35:11.774000Z, 1534.79 2012-04-25T07:35:11.867000Z, 1534.79 2012-04-25T07:35:11.961000Z, 1534.79 2012-04-25T07:35:12.071000Z, 1534.79 2012-04-25T07:35:12.164000Z, 1534.79 2012-04-25T07:35:12.274000Z, 1534.79 2012-04-25T07:35:12.367000Z, 1534.79 2012-04-25T07:35:12.477000Z, 1534.79 2012-04-25T07:35:12.571000Z, 1534.79 2012-04-25T07:35:12.664000Z, 1534.79 2012-04-25T07:35:12.774000Z, 1534.79 2012-04-25T07:35:12.867000Z, 1534.78 2012-04-25T07:35:12.977000Z, 1534.78 2012-04-25T07:35:13.071000Z, 1534.78 2012-04-25T07:35:13.164000Z, 1534.78 2012-04-25T07:35:13.274000Z, 1534.78 2012-04-25T07:35:13.367000Z, 1534.78 2012-04-25T07:35:13.477000Z, 1534.78 2012-04-25T07:35:13.571000Z, 1534.78 2012-04-25T07:35:13.664000Z, 1534.78 2012-04-25T07:35:13.774000Z, 1534.78 2012-04-25T07:35:13.867000Z, 1534.78 2012-04-25T07:35:13.961000Z, 1534.78 2012-04-25T07:35:14.071000Z, 1534.78 2012-04-25T07:35:14.164000Z, 1534.78 2012-04-25T07:35:14.274000Z, 1534.78 2012-04-25T07:35:14.367000Z, 1534.78 2012-04-25T07:35:14.477000Z, 1534.77 2012-04-25T07:35:14.571000Z, 1534.77 2012-04-25T07:35:14.664000Z, 1534.77 2012-04-25T07:35:14.774000Z, 1534.77 2012-04-25T07:35:14.867000Z, 1534.77 2012-04-25T07:35:14.977000Z, 1534.77 2012-04-25T07:35:15.071000Z, 1534.77 2012-04-25T07:35:15.164000Z, 1534.77 2012-04-25T07:35:15.274000Z, 1534.77 2012-04-25T07:35:15.367000Z, 1534.77 2012-04-25T07:35:15.477000Z, 1534.77 2012-04-25T07:35:15.571000Z, 1534.77 2012-04-25T07:35:15.664000Z, 1534.77 2012-04-25T07:35:15.774000Z, 1534.78 2012-04-25T07:35:15.867000Z, 1534.78 2012-04-25T07:35:15.961000Z, 1534.78 2012-04-25T07:35:16.071000Z, 1534.78 2012-04-25T07:35:16.164000Z, 1534.78 2012-04-25T07:35:16.274000Z, 1534.78 2012-04-25T07:35:16.367000Z, 1534.79 2012-04-25T07:35:16.477000Z, 1534.79 2012-04-25T07:35:16.571000Z, 1534.79 2012-04-25T07:35:16.664000Z, 1534.79 2012-04-25T07:35:16.774000Z, 1534.79 2012-04-25T07:35:16.867000Z, 1534.79 2012-04-25T07:35:16.977000Z, 1534.79 2012-04-25T07:35:17.071000Z, 1534.79 2012-04-25T07:35:17.164000Z, 1534.79 2012-04-25T07:35:17.274000Z, 1534.79 2012-04-25T07:35:17.367000Z, 1534.79 2012-04-25T07:35:17.477000Z, 1534.79 2012-04-25T07:35:17.571000Z, 1534.78 2012-04-25T07:35:17.664000Z, 1534.78 2012-04-25T07:35:17.774000Z, 1534.78 2012-04-25T07:35:17.867000Z, 1534.78 2012-04-25T07:35:17.977000Z, 1534.78 2012-04-25T07:35:18.071000Z, 1534.78 2012-04-25T07:35:18.164000Z, 1534.78 2012-04-25T07:35:18.274000Z, 1534.78 2012-04-25T07:35:18.367000Z, 1534.78 2012-04-25T07:35:18.477000Z, 1534.78 2012-04-25T07:35:18.571000Z, 1534.78 2012-04-25T07:35:18.664000Z, 1534.78 2012-04-25T07:35:18.774000Z, 1534.78 2012-04-25T07:35:18.867000Z, 1534.78 2012-04-25T07:35:18.977000Z, 1534.78 2012-04-25T07:35:19.071000Z, 1534.78 2012-04-25T07:35:19.164000Z, 1534.78 2012-04-25T07:35:19.274000Z, 1534.78 2012-04-25T07:35:19.367000Z, 1534.78 2012-04-25T07:35:19.477000Z, 1534.78 2012-04-25T07:35:19.571000Z, 1534.78 2012-04-25T07:35:19.664000Z, 1534.78 2012-04-25T07:35:19.774000Z, 1534.78 2012-04-25T07:35:19.867000Z, 1534.78 2012-04-25T07:35:19.977000Z, 1534.78 2012-04-25T07:35:20.071000Z, 1534.78 2012-04-25T07:35:20.164000Z, 1534.78 2012-04-25T07:35:20.274000Z, 1534.78 2012-04-25T07:35:20.367000Z, 1534.78 2012-04-25T07:35:20.477000Z, 1534.78 2012-04-25T07:35:20.571000Z, 1534.78 2012-04-25T07:35:20.664000Z, 1534.78 2012-04-25T07:35:20.774000Z, 1534.78 2012-04-25T07:35:20.868000Z, 1534.78 2012-04-25T07:35:20.977000Z, 1534.78 2012-04-25T07:35:21.071000Z, 1534.78 2012-04-25T07:35:21.180000Z, 1534.78 2012-04-25T07:35:21.274000Z, 1534.79 2012-04-25T07:35:21.368000Z, 1534.79 2012-04-25T07:35:21.477000Z, 1534.79 2012-04-25T07:35:21.571000Z, 1534.78 2012-04-25T07:35:21.664000Z, 1534.79 2012-04-25T07:35:21.774000Z, 1534.78 2012-04-25T07:35:21.868000Z, 1534.79 2012-04-25T07:35:21.977000Z, 1534.79 2012-04-25T07:35:22.071000Z, 1534.79 2012-04-25T07:35:22.164000Z, 1534.79 2012-04-25T07:35:22.274000Z, 1534.79 2012-04-25T07:35:22.368000Z, 1534.79 2012-04-25T07:35:22.477000Z, 1534.78 2012-04-25T07:35:22.571000Z, 1534.78 2012-04-25T07:35:22.664000Z, 1534.78 2012-04-25T07:35:22.774000Z, 1534.78 2012-04-25T07:35:22.868000Z, 1534.78 2012-04-25T07:35:22.977000Z, 1534.78 2012-04-25T07:35:23.071000Z, 1534.78 2012-04-25T07:35:23.164000Z, 1534.78 2012-04-25T07:35:23.274000Z, 1534.78 2012-04-25T07:35:23.368000Z, 1534.78 2012-04-25T07:35:23.477000Z, 1534.78 2012-04-25T07:35:23.571000Z, 1534.78 2012-04-25T07:35:23.774000Z, 1534.78 2012-04-25T07:35:23.774000Z, 1534.78 2012-04-25T07:35:23.868000Z, 1534.78 2012-04-25T07:35:23.977000Z, 1534.78 2012-04-25T07:35:24.071000Z, 1534.78 2012-04-25T07:35:24.180000Z, 1534.78 2012-04-25T07:35:24.274000Z, 1534.78 2012-04-25T07:35:24.368000Z, 1534.78 2012-04-25T07:35:24.477000Z, 1534.78 2012-04-25T07:35:24.571000Z, 1534.78 2012-04-25T07:35:24.680000Z, 1534.78 2012-04-25T07:35:24.774000Z, 1534.78 2012-04-25T07:35:24.868000Z, 1534.78 2012-04-25T07:35:24.977000Z, 1534.78 2012-04-25T07:35:25.071000Z, 1534.78 2012-04-25T07:35:25.164000Z, 1534.78 2012-04-25T07:35:25.274000Z, 1534.78 2012-04-25T07:35:25.368000Z, 1534.78 2012-04-25T07:35:25.477000Z, 1534.78 2012-04-25T07:35:25.571000Z, 1534.78 2012-04-25T07:35:25.664000Z, 1534.78 2012-04-25T07:35:25.774000Z, 1534.78 2012-04-25T07:35:25.868000Z, 1534.78 2012-04-25T07:35:25.977000Z, 1534.79 2012-04-25T07:35:26.071000Z, 1534.79 2012-04-25T07:35:26.164000Z, 1534.79 2012-04-25T07:35:26.274000Z, 1534.79 2012-04-25T07:35:26.368000Z, 1534.79 2012-04-25T07:35:26.477000Z, 1534.79 2012-04-25T07:35:26.571000Z, 1534.79 2012-04-25T07:35:26.664000Z, 1534.79 2012-04-25T07:35:26.774000Z, 1534.79 2012-04-25T07:35:26.868000Z, 1534.79 2012-04-25T07:35:26.977000Z, 1534.79 2012-04-25T07:35:27.071000Z, 1534.79 2012-04-25T07:35:27.164000Z, 1534.79 2012-04-25T07:35:27.274000Z, 1534.79 2012-04-25T07:35:27.368000Z, 1534.79 2012-04-25T07:35:27.461000Z, 1534.79 2012-04-25T07:35:27.571000Z, 1534.79 2012-04-25T07:35:27.664000Z, 1534.79 2012-04-25T07:35:27.774000Z, 1534.79 2012-04-25T07:35:27.868000Z, 1534.79 2012-04-25T07:35:27.977000Z, 1534.79 2012-04-25T07:35:28.071000Z, 1534.79 2012-04-25T07:35:28.164000Z, 1534.79 2012-04-25T07:35:28.274000Z, 1534.79 2012-04-25T07:35:28.368000Z, 1534.79 2012-04-25T07:35:28.477000Z, 1534.79 2012-04-25T07:35:28.571000Z, 1534.79 2012-04-25T07:35:28.664000Z, 1534.79 2012-04-25T07:35:28.774000Z, 1534.79 2012-04-25T07:35:28.868000Z, 1534.79 2012-04-25T07:35:28.961000Z, 1534.79 2012-04-25T07:35:29.071000Z, 1534.79 2012-04-25T07:35:29.164000Z, 1534.79 2012-04-25T07:35:29.274000Z, 1534.79 2012-04-25T07:35:29.368000Z, 1534.79 2012-04-25T07:35:29.477000Z, 1534.79 2012-04-25T07:35:29.571000Z, 1534.79 2012-04-25T07:35:29.664000Z, 1534.79 2012-04-25T07:35:29.774000Z, 1534.79 2012-04-25T07:35:29.868000Z, 1534.78 2012-04-25T07:35:29.977000Z, 1534.78 2012-04-25T07:35:30.071000Z, 1534.78 2012-04-25T07:35:30.164000Z, 1534.79 2012-04-25T07:35:30.274000Z, 1534.79 2012-04-25T07:35:30.368000Z, 1534.79 2012-04-25T07:35:30.477000Z, 1534.79 2012-04-25T07:35:30.571000Z, 1534.79 2012-04-25T07:35:30.665000Z, 1534.79 2012-04-25T07:35:30.774000Z, 1534.79 2012-04-25T07:35:30.868000Z, 1534.79 2012-04-25T07:35:30.977000Z, 1534.79 2012-04-25T07:35:31.071000Z, 1534.79 2012-04-25T07:35:31.165000Z, 1534.79 2012-04-25T07:35:31.274000Z, 1534.79 2012-04-25T07:35:31.368000Z, 1534.79 2012-04-25T07:35:31.477000Z, 1534.79 2012-04-25T07:35:31.571000Z, 1534.79 2012-04-25T07:35:31.665000Z, 1534.79 2012-04-25T07:35:31.774000Z, 1534.79 2012-04-25T07:35:31.868000Z, 1534.79 2012-04-25T07:35:31.977000Z, 1534.79 2012-04-25T07:35:32.071000Z, 1534.79 2012-04-25T07:35:32.165000Z, 1534.79 2012-04-25T07:35:32.274000Z, 1534.79 2012-04-25T07:35:32.368000Z, 1534.79 2012-04-25T07:35:32.477000Z, 1534.79 2012-04-25T07:35:32.571000Z, 1534.79 2012-04-25T07:35:32.665000Z, 1534.79 2012-04-25T07:35:32.774000Z, 1534.79 2012-04-25T07:35:32.868000Z, 1534.79 2012-04-25T07:35:32.977000Z, 1534.79 2012-04-25T07:35:33.071000Z, 1534.79 2012-04-25T07:35:33.165000Z, 1534.79 2012-04-25T07:35:33.274000Z, 1534.79 2012-04-25T07:35:33.368000Z, 1534.80 2012-04-25T07:35:33.477000Z, 1534.80 2012-04-25T07:35:33.571000Z, 1534.80 2012-04-25T07:35:33.665000Z, 1534.79 2012-04-25T07:35:33.774000Z, 1534.79 2012-04-25T07:35:33.868000Z, 1534.79 2012-04-25T07:35:33.977000Z, 1534.79 2012-04-25T07:35:34.071000Z, 1534.79 2012-04-25T07:35:34.165000Z, 1534.78 2012-04-25T07:35:34.274000Z, 1534.78 2012-04-25T07:35:34.368000Z, 1534.78 2012-04-25T07:35:34.477000Z, 1534.78 2012-04-25T07:35:34.571000Z, 1534.78 2012-04-25T07:35:34.665000Z, 1534.78 2012-04-25T07:35:34.774000Z, 1534.78 2012-04-25T07:35:34.868000Z, 1534.78 2012-04-25T07:35:34.977000Z, 1534.78 2012-04-25T07:35:35.071000Z, 1534.78 2012-04-25T07:35:35.165000Z, 1534.78 2012-04-25T07:35:35.274000Z, 1534.78 2012-04-25T07:35:35.368000Z, 1534.78 2012-04-25T07:35:35.477000Z, 1534.78 2012-04-25T07:35:35.571000Z, 1534.78 2012-04-25T07:35:35.665000Z, 1534.78 2012-04-25T07:35:35.774000Z, 1534.78 2012-04-25T07:35:35.868000Z, 1534.78 2012-04-25T07:35:35.977000Z, 1534.78 2012-04-25T07:35:36.071000Z, 1534.78 2012-04-25T07:35:36.165000Z, 1534.78 2012-04-25T07:35:36.274000Z, 1534.78 2012-04-25T07:35:36.368000Z, 1534.78 2012-04-25T07:35:36.477000Z, 1534.78 2012-04-25T07:35:36.571000Z, 1534.78 2012-04-25T07:35:36.665000Z, 1534.78 2012-04-25T07:35:36.774000Z, 1534.78 2012-04-25T07:35:36.868000Z, 1534.79 2012-04-25T07:35:36.977000Z, 1534.79 2012-04-25T07:35:37.071000Z, 1534.79 2012-04-25T07:35:37.165000Z, 1534.79 2012-04-25T07:35:37.274000Z, 1534.78 2012-04-25T07:35:37.368000Z, 1534.78 2012-04-25T07:35:37.477000Z, 1534.78 2012-04-25T07:35:37.571000Z, 1534.78 2012-04-25T07:35:37.665000Z, 1534.78 2012-04-25T07:35:37.774000Z, 1534.78 2012-04-25T07:35:37.868000Z, 1534.78 2012-04-25T07:35:37.977000Z, 1534.78 2012-04-25T07:35:38.071000Z, 1534.78 2012-04-25T07:35:38.165000Z, 1534.78 2012-04-25T07:35:38.274000Z, 1534.78 2012-04-25T07:35:38.368000Z, 1534.78 2012-04-25T07:35:38.477000Z, 1534.78 2012-04-25T07:35:38.571000Z, 1534.78 2012-04-25T07:35:38.665000Z, 1534.77 2012-04-25T07:35:38.774000Z, 1534.77 2012-04-25T07:35:38.868000Z, 1534.77 2012-04-25T07:35:38.961000Z, 1534.77 2012-04-25T07:35:39.071000Z, 1534.77 2012-04-25T07:35:39.165000Z, 1534.77 2012-04-25T07:35:39.274000Z, 1534.77 2012-04-25T07:35:39.368000Z, 1534.77 2012-04-25T07:35:39.477000Z, 1534.77 2012-04-25T07:35:39.571000Z, 1534.77 2012-04-25T07:35:39.665000Z, 1534.77 2012-04-25T07:35:39.774000Z, 1534.77 2012-04-25T07:35:39.868000Z, 1534.78 2012-04-25T07:35:39.961000Z, 1534.78 2012-04-25T07:35:40.071000Z, 1534.78 2012-04-25T07:35:40.165000Z, 1534.78 2012-04-25T07:35:40.274000Z, 1534.78 2012-04-25T07:35:40.368000Z, 1534.79 2012-04-25T07:35:40.477000Z, 1534.79 2012-04-25T07:35:40.571000Z, 1534.79 2012-04-25T07:35:40.665000Z, 1534.79 2012-04-25T07:35:40.774000Z, 1534.79 2012-04-25T07:35:40.868000Z, 1534.79 2012-04-25T07:35:40.977000Z, 1534.80 2012-04-25T07:35:41.071000Z, 1534.80 2012-04-25T07:35:41.165000Z, 1534.80 2012-04-25T07:35:41.274000Z, 1534.80 2012-04-25T07:35:41.368000Z, 1534.80 2012-04-25T07:35:41.477000Z, 1534.80 2012-04-25T07:35:41.571000Z, 1534.80 2012-04-25T07:35:41.665000Z, 1534.80 2012-04-25T07:35:41.774000Z, 1534.80 2012-04-25T07:35:41.868000Z, 1534.80 2012-04-25T07:35:41.977000Z, 1534.80 2012-04-25T07:35:42.071000Z, 1534.80 2012-04-25T07:35:42.165000Z, 1534.80 2012-04-25T07:35:42.274000Z, 1534.80 2012-04-25T07:35:42.368000Z, 1534.80 2012-04-25T07:35:42.477000Z, 1534.80 2012-04-25T07:35:42.571000Z, 1534.80 2012-04-25T07:35:42.665000Z, 1534.80 2012-04-25T07:35:42.774000Z, 1534.80 2012-04-25T07:35:42.868000Z, 1534.80 2012-04-25T07:35:42.977000Z, 1534.80 2012-04-25T07:35:43.071000Z, 1534.80 2012-04-25T07:35:43.165000Z, 1534.81 2012-04-25T07:35:43.274000Z, 1534.81 2012-04-25T07:35:43.368000Z, 1534.81 2012-04-25T07:35:43.477000Z, 1534.81 2012-04-25T07:35:43.571000Z, 1534.81 2012-04-25T07:35:43.665000Z, 1534.81 2012-04-25T07:35:43.774000Z, 1534.81 2012-04-25T07:35:43.868000Z, 1534.81 2012-04-25T07:35:43.977000Z, 1534.80 2012-04-25T07:35:44.071000Z, 1534.80 2012-04-25T07:35:44.165000Z, 1534.80 2012-04-25T07:35:44.274000Z, 1534.80 2012-04-25T07:35:44.368000Z, 1534.80 2012-04-25T07:35:44.477000Z, 1534.80 2012-04-25T07:35:44.571000Z, 1534.80 2012-04-25T07:35:44.665000Z, 1534.80 2012-04-25T07:35:44.774000Z, 1534.80 2012-04-25T07:35:44.868000Z, 1534.80 2012-04-25T07:35:44.977000Z, 1534.80 2012-04-25T07:35:45.071000Z, 1534.80 2012-04-25T07:35:45.165000Z, 1534.80 2012-04-25T07:35:45.274000Z, 1534.80 2012-04-25T07:35:45.368000Z, 1534.80 2012-04-25T07:35:45.477000Z, 1534.81 2012-04-25T07:35:45.571000Z, 1534.81 2012-04-25T07:35:45.665000Z, 1534.81 2012-04-25T07:35:45.774000Z, 1534.81 2012-04-25T07:35:45.868000Z, 1534.81 2012-04-25T07:35:45.977000Z, 1534.81 2012-04-25T07:35:46.071000Z, 1534.81 2012-04-25T07:35:46.165000Z, 1534.81 2012-04-25T07:35:46.274000Z, 1534.81 2012-04-25T07:35:46.368000Z, 1534.81 2012-04-25T07:35:46.477000Z, 1534.81 2012-04-25T07:35:46.571000Z, 1534.81 2012-04-25T07:35:46.665000Z, 1534.81 2012-04-25T07:35:46.774000Z, 1534.81 2012-04-25T07:35:46.868000Z, 1534.81 2012-04-25T07:35:46.977000Z, 1534.81 2012-04-25T07:35:47.071000Z, 1534.81 2012-04-25T07:35:47.165000Z, 1534.81 2012-04-25T07:35:47.274000Z, 1534.81 2012-04-25T07:35:47.368000Z, 1534.81 2012-04-25T07:35:47.477000Z, 1534.81 2012-04-25T07:35:47.571000Z, 1534.81 2012-04-25T07:35:47.680000Z, 1534.81 2012-04-25T07:35:47.774000Z, 1534.81 2012-04-25T07:35:47.868000Z, 1534.81 2012-04-25T07:35:47.977000Z, 1534.81 2012-04-25T07:35:48.071000Z, 1534.81 2012-04-25T07:35:48.165000Z, 1534.81 2012-04-25T07:35:48.274000Z, 1534.81 2012-04-25T07:35:48.368000Z, 1534.81 2012-04-25T07:35:48.477000Z, 1534.81 2012-04-25T07:35:48.571000Z, 1534.81 2012-04-25T07:35:48.680000Z, 1534.81 2012-04-25T07:35:48.774000Z, 1534.81 2012-04-25T07:35:48.868000Z, 1534.81 2012-04-25T07:35:48.977000Z, 1534.81 2012-04-25T07:35:49.071000Z, 1534.81 2012-04-25T07:35:49.165000Z, 1534.81 2012-04-25T07:35:49.274000Z, 1534.80 2012-04-25T07:35:49.368000Z, 1534.80 2012-04-25T07:35:49.477000Z, 1534.80 2012-04-25T07:35:49.571000Z, 1534.80 2012-04-25T07:35:49.665000Z, 1534.80 2012-04-25T07:35:49.774000Z, 1534.80 2012-04-25T07:35:49.868000Z, 1534.80 2012-04-25T07:35:49.977000Z, 1534.79 2012-04-25T07:35:50.071000Z, 1534.79 2012-04-25T07:35:50.165000Z, 1534.79 2012-04-25T07:35:50.274000Z, 1534.79 2012-04-25T07:35:50.368000Z, 1534.79 2012-04-25T07:35:50.477000Z, 1534.79 2012-04-25T07:35:50.571000Z, 1534.78 2012-04-25T07:35:50.665000Z, 1534.78 2012-04-25T07:35:50.774000Z, 1534.79 2012-04-25T07:35:50.868000Z, 1534.79 2012-04-25T07:35:50.962000Z, 1534.79 2012-04-25T07:35:51.071000Z, 1534.79 2012-04-25T07:35:51.165000Z, 1534.79 2012-04-25T07:35:51.274000Z, 1534.80 2012-04-25T07:35:51.368000Z, 1534.80 2012-04-25T07:35:51.477000Z, 1534.80 2012-04-25T07:35:51.571000Z, 1534.80 2012-04-25T07:35:51.665000Z, 1534.80 2012-04-25T07:35:51.774000Z, 1534.80 2012-04-25T07:35:51.868000Z, 1534.80 2012-04-25T07:35:51.962000Z, 1534.80 2012-04-25T07:35:52.071000Z, 1534.80 2012-04-25T07:35:52.165000Z, 1534.79 2012-04-25T07:35:52.274000Z, 1534.79 2012-04-25T07:35:52.368000Z, 1534.79 2012-04-25T07:35:52.477000Z, 1534.79 2012-04-25T07:35:52.571000Z, 1534.79 2012-04-25T07:35:52.665000Z, 1534.79 2012-04-25T07:35:52.774000Z, 1534.79 2012-04-25T07:35:52.868000Z, 1534.79 2012-04-25T07:35:52.977000Z, 1534.79 2012-04-25T07:35:53.071000Z, 1534.79 2012-04-25T07:35:53.165000Z, 1534.79 2012-04-25T07:35:53.274000Z, 1534.79 2012-04-25T07:35:53.368000Z, 1534.79 2012-04-25T07:35:53.477000Z, 1534.79 2012-04-25T07:35:53.649000Z, 1534.79 2012-04-25T07:35:53.665000Z, 1534.80 2012-04-25T07:35:53.774000Z, 1534.80 2012-04-25T07:35:53.868000Z, 1534.80 2012-04-25T07:35:53.977000Z, 1534.80 2012-04-25T07:35:54.071000Z, 1534.80 2012-04-25T07:35:54.165000Z, 1534.80 2012-04-25T07:35:54.274000Z, 1534.80 2012-04-25T07:35:54.368000Z, 1534.80 2012-04-25T07:35:54.477000Z, 1534.80 2012-04-25T07:35:54.571000Z, 1534.80 2012-04-25T07:35:54.665000Z, 1534.80 2012-04-25T07:35:54.774000Z, 1534.80 2012-04-25T07:35:54.868000Z, 1534.80 2012-04-25T07:35:54.962000Z, 1534.80 2012-04-25T07:35:55.071000Z, 1534.80 2012-04-25T07:35:55.165000Z, 1534.80 2012-04-25T07:35:55.274000Z, 1534.80 2012-04-25T07:35:55.368000Z, 1534.81 2012-04-25T07:35:55.477000Z, 1534.81 2012-04-25T07:35:55.571000Z, 1534.81 2012-04-25T07:35:55.665000Z, 1534.81 2012-04-25T07:35:55.774000Z, 1534.81 2012-04-25T07:35:55.868000Z, 1534.81 2012-04-25T07:35:55.977000Z, 1534.81 2012-04-25T07:35:56.071000Z, 1534.81 2012-04-25T07:35:56.165000Z, 1534.81 2012-04-25T07:35:56.274000Z, 1534.81 2012-04-25T07:35:56.368000Z, 1534.81 2012-04-25T07:35:56.477000Z, 1534.81 2012-04-25T07:35:56.571000Z, 1534.81 2012-04-25T07:35:56.665000Z, 1534.81 2012-04-25T07:35:56.774000Z, 1534.81 2012-04-25T07:35:56.868000Z, 1534.81 2012-04-25T07:35:56.962000Z, 1534.81 2012-04-25T07:35:57.071000Z, 1534.81 2012-04-25T07:35:57.165000Z, 1534.81 2012-04-25T07:35:57.274000Z, 1534.81 2012-04-25T07:35:57.368000Z, 1534.81 2012-04-25T07:35:57.477000Z, 1534.81 2012-04-25T07:35:57.571000Z, 1534.81 2012-04-25T07:35:57.665000Z, 1534.81 2012-04-25T07:35:57.774000Z, 1534.81 2012-04-25T07:35:57.868000Z, 1534.81 2012-04-25T07:35:57.962000Z, 1534.81 2012-04-25T07:35:58.071000Z, 1534.80 2012-04-25T07:35:58.165000Z, 1534.80 2012-04-25T07:35:58.274000Z, 1534.80 2012-04-25T07:35:58.368000Z, 1534.80 2012-04-25T07:35:58.477000Z, 1534.80 2012-04-25T07:35:58.571000Z, 1534.80 2012-04-25T07:35:58.665000Z, 1534.80 2012-04-25T07:35:58.774000Z, 1534.80 2012-04-25T07:35:58.868000Z, 1534.80 2012-04-25T07:35:58.977000Z, 1534.80 2012-04-25T07:35:59.071000Z, 1534.80 2012-04-25T07:35:59.165000Z, 1534.80 2012-04-25T07:35:59.274000Z, 1534.80 2012-04-25T07:35:59.368000Z, 1534.81 2012-04-25T07:35:59.477000Z, 1534.80 2012-04-25T07:35:59.571000Z, 1534.81 2012-04-25T07:35:59.665000Z, 1534.81 2012-04-25T07:35:59.774000Z, 1534.81 2012-04-25T07:35:59.868000Z, 1534.81 2012-04-25T07:35:59.977000Z, 1534.81 2012-04-25T07:36:00.071000Z, 1534.81 2012-04-25T07:36:00.165000Z, 1534.81 2012-04-25T07:36:00.274000Z, 1534.81 2012-04-25T07:36:00.368000Z, 1534.82 2012-04-25T07:36:00.477000Z, 1534.82 2012-04-25T07:36:00.571000Z, 1534.82 2012-04-25T07:36:00.665000Z, 1534.82 2012-04-25T07:36:00.774000Z, 1534.82 2012-04-25T07:36:00.868000Z, 1534.82 2012-04-25T07:36:00.977000Z, 1534.82 2012-04-25T07:36:01.071000Z, 1534.82 2012-04-25T07:36:01.165000Z, 1534.82 2012-04-25T07:36:01.274000Z, 1534.82 2012-04-25T07:36:01.368000Z, 1534.82 2012-04-25T07:36:01.477000Z, 1534.82 2012-04-25T07:36:01.571000Z, 1534.82 2012-04-25T07:36:01.665000Z, 1534.82 2012-04-25T07:36:01.774000Z, 1534.82 2012-04-25T07:36:01.868000Z, 1534.82 2012-04-25T07:36:01.977000Z, 1534.82 2012-04-25T07:36:02.071000Z, 1534.82 2012-04-25T07:36:02.165000Z, 1534.82 2012-04-25T07:36:02.274000Z, 1534.82 2012-04-25T07:36:02.368000Z, 1534.82 2012-04-25T07:36:02.477000Z, 1534.82 2012-04-25T07:36:02.571000Z, 1534.82 2012-04-25T07:36:02.665000Z, 1534.82 2012-04-25T07:36:02.774000Z, 1534.82 2012-04-25T07:36:02.868000Z, 1534.82 2012-04-25T07:36:02.977000Z, 1534.82 2012-04-25T07:36:03.071000Z, 1534.82 2012-04-25T07:36:03.165000Z, 1534.82 2012-04-25T07:36:03.274000Z, 1534.82 2012-04-25T07:36:03.368000Z, 1534.82 2012-04-25T07:36:03.477000Z, 1534.82 2012-04-25T07:36:03.571000Z, 1534.82 2012-04-25T07:36:03.665000Z, 1534.82 2012-04-25T07:36:03.774000Z, 1534.82 2012-04-25T07:36:03.868000Z, 1534.82 2012-04-25T07:36:03.977000Z, 1534.82 2012-04-25T07:36:04.071000Z, 1534.82 2012-04-25T07:36:04.165000Z, 1534.82 2012-04-25T07:36:04.274000Z, 1534.82 2012-04-25T07:36:04.368000Z, 1534.82 2012-04-25T07:36:04.477000Z, 1534.82 2012-04-25T07:36:04.571000Z, 1534.82 2012-04-25T07:36:04.665000Z, 1534.82 2012-04-25T07:36:04.774000Z, 1534.82 2012-04-25T07:36:04.868000Z, 1534.82 2012-04-25T07:36:04.977000Z, 1534.82 2012-04-25T07:36:05.071000Z, 1534.82 2012-04-25T07:36:05.165000Z, 1534.82 2012-04-25T07:36:05.274000Z, 1534.82 2012-04-25T07:36:05.368000Z, 1534.82 2012-04-25T07:36:05.462000Z, 1534.82 2012-04-25T07:36:05.571000Z, 1534.82 2012-04-25T07:36:05.665000Z, 1534.82 2012-04-25T07:36:05.774000Z, 1534.82 2012-04-25T07:36:05.868000Z, 1534.82 2012-04-25T07:36:05.977000Z, 1534.82 2012-04-25T07:36:06.071000Z, 1534.82 2012-04-25T07:36:06.165000Z, 1534.82 2012-04-25T07:36:06.274000Z, 1534.82 2012-04-25T07:36:06.368000Z, 1534.82 2012-04-25T07:36:06.477000Z, 1534.82 2012-04-25T07:36:06.571000Z, 1534.82 2012-04-25T07:36:06.665000Z, 1534.82 2012-04-25T07:36:06.774000Z, 1534.82 2012-04-25T07:36:06.868000Z, 1534.82 2012-04-25T07:36:06.977000Z, 1534.82 2012-04-25T07:36:07.071000Z, 1534.82 2012-04-25T07:36:07.165000Z, 1534.82 2012-04-25T07:36:07.274000Z, 1534.82 2012-04-25T07:36:07.368000Z, 1534.82 2012-04-25T07:36:07.477000Z, 1534.82 2012-04-25T07:36:07.571000Z, 1534.82 2012-04-25T07:36:07.665000Z, 1534.82 2012-04-25T07:36:07.774000Z, 1534.82 2012-04-25T07:36:07.868000Z, 1534.82 2012-04-25T07:36:07.977000Z, 1534.82 2012-04-25T07:36:08.087000Z, 1534.81 2012-04-25T07:36:08.165000Z, 1534.81 2012-04-25T07:36:08.274000Z, 1534.81 2012-04-25T07:36:08.368000Z, 1534.81 2012-04-25T07:36:08.477000Z, 1534.81 2012-04-25T07:36:08.571000Z, 1534.81 2012-04-25T07:36:08.681000Z, 1534.81 2012-04-25T07:36:08.774000Z, 1534.81 2012-04-25T07:36:08.868000Z, 1534.81 2012-04-25T07:36:08.977000Z, 1534.81 2012-04-25T07:36:09.071000Z, 1534.81 2012-04-25T07:36:09.165000Z, 1534.81 2012-04-25T07:36:09.274000Z, 1534.81 2012-04-25T07:36:09.368000Z, 1534.81 2012-04-25T07:36:09.477000Z, 1534.81 2012-04-25T07:36:09.571000Z, 1534.81 2012-04-25T07:36:09.665000Z, 1534.82 2012-04-25T07:36:09.774000Z, 1534.82 2012-04-25T07:36:09.868000Z, 1534.82 2012-04-25T07:36:09.978000Z, 1534.82 2012-04-25T07:36:10.071000Z, 1534.82 2012-04-25T07:36:10.165000Z, 1534.82 2012-04-25T07:36:10.274000Z, 1534.82 2012-04-25T07:36:10.368000Z, 1534.82 2012-04-25T07:36:10.478000Z, 1534.82 2012-04-25T07:36:10.571000Z, 1534.82 2012-04-25T07:36:10.665000Z, 1534.82 2012-04-25T07:36:10.774000Z, 1534.82 2012-04-25T07:36:10.868000Z, 1534.82 2012-04-25T07:36:10.978000Z, 1534.82 2012-04-25T07:36:11.071000Z, 1534.82 2012-04-25T07:36:11.165000Z, 1534.82 2012-04-25T07:36:11.274000Z, 1534.82 2012-04-25T07:36:11.368000Z, 1534.82 2012-04-25T07:36:11.478000Z, 1534.82 2012-04-25T07:36:11.571000Z, 1534.82 2012-04-25T07:36:11.665000Z, 1534.82 2012-04-25T07:36:11.774000Z, 1534.82 2012-04-25T07:36:11.868000Z, 1534.82 2012-04-25T07:36:11.962000Z, 1534.82 2012-04-25T07:36:12.071000Z, 1534.82 2012-04-25T07:36:12.165000Z, 1534.82 2012-04-25T07:36:12.274000Z, 1534.82 2012-04-25T07:36:12.368000Z, 1534.82 2012-04-25T07:36:12.462000Z, 1534.82 2012-04-25T07:36:12.571000Z, 1534.82 2012-04-25T07:36:12.665000Z, 1534.82 2012-04-25T07:36:12.774000Z, 1534.82 2012-04-25T07:36:12.868000Z, 1534.82 2012-04-25T07:36:12.978000Z, 1534.82 2012-04-25T07:36:13.056000Z, 1534.82 2012-04-25T07:36:13.165000Z, 1534.82 2012-04-25T07:36:13.274000Z, 1534.82 2012-04-25T07:36:13.368000Z, 1534.82 2012-04-25T07:36:13.478000Z, 1534.82 2012-04-25T07:36:13.571000Z, 1534.82 2012-04-25T07:36:13.665000Z, 1534.83 2012-04-25T07:36:13.774000Z, 1534.83 2012-04-25T07:36:13.868000Z, 1534.83 2012-04-25T07:36:13.962000Z, 1534.83 2012-04-25T07:36:14.071000Z, 1534.83 2012-04-25T07:36:14.165000Z, 1534.83 2012-04-25T07:36:14.274000Z, 1534.83 2012-04-25T07:36:14.368000Z, 1534.82 2012-04-25T07:36:14.462000Z, 1534.83 2012-04-25T07:36:14.571000Z, 1534.83 2012-04-25T07:36:14.665000Z, 1534.83 2012-04-25T07:36:14.774000Z, 1534.83 2012-04-25T07:36:14.868000Z, 1534.83 2012-04-25T07:36:14.962000Z, 1534.83 2012-04-25T07:36:15.071000Z, 1534.83 2012-04-25T07:36:15.165000Z, 1534.83 2012-04-25T07:36:15.274000Z, 1534.83 2012-04-25T07:36:15.368000Z, 1534.83 2012-04-25T07:36:15.462000Z, 1534.83 2012-04-25T07:36:15.571000Z, 1534.83 2012-04-25T07:36:15.665000Z, 1534.82 2012-04-25T07:36:15.774000Z, 1534.82 2012-04-25T07:36:15.868000Z, 1534.83 2012-04-25T07:36:15.978000Z, 1534.83 2012-04-25T07:36:16.071000Z, 1534.83 2012-04-25T07:36:16.165000Z, 1534.83 2012-04-25T07:36:16.274000Z, 1534.82 2012-04-25T07:36:16.368000Z, 1534.82 2012-04-25T07:36:16.478000Z, 1534.82 2012-04-25T07:36:16.571000Z, 1534.82 2012-04-25T07:36:16.665000Z, 1534.82 2012-04-25T07:36:16.774000Z, 1534.82 2012-04-25T07:36:16.868000Z, 1534.81 2012-04-25T07:36:16.978000Z, 1534.81 2012-04-25T07:36:17.071000Z, 1534.81 2012-04-25T07:36:17.165000Z, 1534.81 2012-04-25T07:36:17.274000Z, 1534.81 2012-04-25T07:36:17.368000Z, 1534.81 2012-04-25T07:36:17.478000Z, 1534.80 2012-04-25T07:36:17.571000Z, 1534.80 2012-04-25T07:36:17.665000Z, 1534.80 2012-04-25T07:36:17.774000Z, 1534.80 2012-04-25T07:36:17.868000Z, 1534.80 2012-04-25T07:36:17.962000Z, 1534.80 2012-04-25T07:36:18.071000Z, 1534.80 2012-04-25T07:36:18.165000Z, 1534.80 2012-04-25T07:36:18.274000Z, 1534.80 2012-04-25T07:36:18.368000Z, 1534.80 2012-04-25T07:36:18.478000Z, 1534.80 2012-04-25T07:36:18.603000Z, 1534.80 2012-04-25T07:36:18.665000Z, 1534.80 2012-04-25T07:36:18.774000Z, 1534.80 2012-04-25T07:36:18.868000Z, 1534.81 2012-04-25T07:36:18.978000Z, 1534.81 2012-04-25T07:36:19.071000Z, 1534.81 2012-04-25T07:36:19.165000Z, 1534.81 2012-04-25T07:36:19.274000Z, 1534.81 2012-04-25T07:36:19.368000Z, 1534.81 2012-04-25T07:36:19.478000Z, 1534.81 2012-04-25T07:36:19.571000Z, 1534.81 2012-04-25T07:36:19.665000Z, 1534.81 2012-04-25T07:36:19.775000Z, 1534.81 2012-04-25T07:36:19.868000Z, 1534.81 2012-04-25T07:36:19.978000Z, 1534.81 2012-04-25T07:36:20.071000Z, 1534.81 2012-04-25T07:36:20.165000Z, 1534.81 2012-04-25T07:36:20.275000Z, 1534.81 2012-04-25T07:36:20.368000Z, 1534.81 2012-04-25T07:36:20.478000Z, 1534.81 2012-04-25T07:36:20.571000Z, 1534.81 2012-04-25T07:36:20.665000Z, 1534.82 2012-04-25T07:36:20.775000Z, 1534.82 2012-04-25T07:36:20.868000Z, 1534.82 2012-04-25T07:36:20.978000Z, 1534.82 2012-04-25T07:36:21.071000Z, 1534.82 2012-04-25T07:36:21.165000Z, 1534.82 2012-04-25T07:36:21.275000Z, 1534.83 2012-04-25T07:36:21.368000Z, 1534.83 2012-04-25T07:36:21.478000Z, 1534.83 2012-04-25T07:36:21.571000Z, 1534.83 2012-04-25T07:36:21.665000Z, 1534.83 2012-04-25T07:36:21.775000Z, 1534.83 2012-04-25T07:36:21.868000Z, 1534.83 2012-04-25T07:36:21.978000Z, 1534.83 2012-04-25T07:36:22.071000Z, 1534.83 2012-04-25T07:36:22.165000Z, 1534.83 2012-04-25T07:36:22.275000Z, 1534.83 2012-04-25T07:36:22.368000Z, 1534.83 2012-04-25T07:36:22.478000Z, 1534.83 2012-04-25T07:36:22.571000Z, 1534.83 2012-04-25T07:36:22.665000Z, 1534.83 2012-04-25T07:36:22.775000Z, 1534.83 2012-04-25T07:36:22.868000Z, 1534.83 2012-04-25T07:36:22.978000Z, 1534.83 2012-04-25T07:36:23.071000Z, 1534.83 2012-04-25T07:36:23.165000Z, 1534.83 2012-04-25T07:36:23.275000Z, 1534.83 2012-04-25T07:36:23.368000Z, 1534.83 2012-04-25T07:36:23.478000Z, 1534.83 2012-04-25T07:36:23.571000Z, 1534.83 2012-04-25T07:36:23.665000Z, 1534.83 2012-04-25T07:36:23.775000Z, 1534.83 2012-04-25T07:36:23.868000Z, 1534.83 2012-04-25T07:36:23.962000Z, 1534.83 2012-04-25T07:36:24.071000Z, 1534.83 2012-04-25T07:36:24.165000Z, 1534.83 2012-04-25T07:36:24.275000Z, 1534.83 2012-04-25T07:36:24.368000Z, 1534.83 2012-04-25T07:36:24.478000Z, 1534.83 2012-04-25T07:36:24.571000Z, 1534.83 2012-04-25T07:36:24.665000Z, 1534.83 2012-04-25T07:36:24.775000Z, 1534.83 2012-04-25T07:36:24.868000Z, 1534.83 2012-04-25T07:36:24.978000Z, 1534.83 2012-04-25T07:36:25.056000Z, 1534.83 2012-04-25T07:36:25.165000Z, 1534.83 2012-04-25T07:36:25.275000Z, 1534.83 2012-04-25T07:36:25.368000Z, 1534.83 2012-04-25T07:36:25.478000Z, 1534.83 2012-04-25T07:36:25.571000Z, 1534.83 2012-04-25T07:36:25.665000Z, 1534.83 2012-04-25T07:36:25.775000Z, 1534.83 2012-04-25T07:36:25.868000Z, 1534.83 2012-04-25T07:36:25.978000Z, 1534.83 2012-04-25T07:36:26.071000Z, 1534.83 2012-04-25T07:36:26.165000Z, 1534.83 2012-04-25T07:36:26.275000Z, 1534.83 2012-04-25T07:36:26.368000Z, 1534.84 2012-04-25T07:36:26.478000Z, 1534.84 2012-04-25T07:36:26.571000Z, 1534.84 2012-04-25T07:36:26.665000Z, 1534.84 2012-04-25T07:36:26.775000Z, 1534.84 2012-04-25T07:36:26.868000Z, 1534.84 2012-04-25T07:36:26.978000Z, 1534.84 2012-04-25T07:36:27.071000Z, 1534.84 2012-04-25T07:36:27.165000Z, 1534.83 2012-04-25T07:36:27.275000Z, 1534.84 2012-04-25T07:36:27.368000Z, 1534.84 2012-04-25T07:36:27.478000Z, 1534.84 2012-04-25T07:36:27.571000Z, 1534.83 2012-04-25T07:36:27.665000Z, 1534.83 2012-04-25T07:36:27.775000Z, 1534.83 2012-04-25T07:36:27.868000Z, 1534.83 2012-04-25T07:36:27.978000Z, 1534.83 2012-04-25T07:36:28.071000Z, 1534.84 2012-04-25T07:36:28.165000Z, 1534.83 2012-04-25T07:36:28.275000Z, 1534.83 2012-04-25T07:36:28.368000Z, 1534.84 2012-04-25T07:36:28.478000Z, 1534.83 2012-04-25T07:36:28.571000Z, 1534.84 2012-04-25T07:36:28.665000Z, 1534.84 2012-04-25T07:36:28.775000Z, 1534.84 2012-04-25T07:36:28.868000Z, 1534.84 2012-04-25T07:36:28.978000Z, 1534.84 2012-04-25T07:36:29.071000Z, 1534.83 2012-04-25T07:36:29.165000Z, 1534.84 2012-04-25T07:36:29.275000Z, 1534.84 2012-04-25T07:36:29.368000Z, 1534.84 2012-04-25T07:36:29.478000Z, 1534.84 2012-04-25T07:36:29.572000Z, 1534.84 2012-04-25T07:36:29.665000Z, 1534.84 2012-04-25T07:36:29.775000Z, 1534.84 2012-04-25T07:36:29.868000Z, 1534.84 2012-04-25T07:36:29.978000Z, 1534.84 2012-04-25T07:36:30.072000Z, 1534.83 2012-04-25T07:36:30.165000Z, 1534.83 2012-04-25T07:36:30.275000Z, 1534.83 2012-04-25T07:36:30.368000Z, 1534.83 2012-04-25T07:36:30.478000Z, 1534.83 2012-04-25T07:36:30.572000Z, 1534.84 2012-04-25T07:36:30.665000Z, 1534.84 2012-04-25T07:36:30.775000Z, 1534.84 2012-04-25T07:36:30.868000Z, 1534.84 2012-04-25T07:36:30.978000Z, 1534.84 2012-04-25T07:36:31.072000Z, 1534.84 2012-04-25T07:36:31.165000Z, 1534.84 2012-04-25T07:36:31.275000Z, 1534.84 2012-04-25T07:36:31.368000Z, 1534.84 2012-04-25T07:36:31.478000Z, 1534.84 2012-04-25T07:36:31.572000Z, 1534.84 2012-04-25T07:36:31.665000Z, 1534.84 2012-04-25T07:36:31.775000Z, 1534.84 2012-04-25T07:36:31.868000Z, 1534.84 2012-04-25T07:36:31.962000Z, 1534.84 2012-04-25T07:36:32.072000Z, 1534.84 2012-04-25T07:36:32.165000Z, 1534.84 2012-04-25T07:36:32.275000Z, 1534.84 2012-04-25T07:36:32.368000Z, 1534.84 2012-04-25T07:36:32.478000Z, 1534.84 2012-04-25T07:36:32.572000Z, 1534.84 2012-04-25T07:36:32.665000Z, 1534.84 2012-04-25T07:36:32.775000Z, 1534.84 2012-04-25T07:36:32.868000Z, 1534.84 2012-04-25T07:36:32.978000Z, 1534.84 2012-04-25T07:36:33.072000Z, 1534.84 2012-04-25T07:36:33.165000Z, 1534.84 2012-04-25T07:36:33.275000Z, 1534.84 2012-04-25T07:36:33.368000Z, 1534.84 2012-04-25T07:36:33.478000Z, 1534.84 2012-04-25T07:36:33.572000Z, 1534.84 2012-04-25T07:36:33.665000Z, 1534.84 2012-04-25T07:36:33.775000Z, 1534.84 2012-04-25T07:36:33.868000Z, 1534.84 2012-04-25T07:36:33.978000Z, 1534.84 2012-04-25T07:36:34.072000Z, 1534.84 2012-04-25T07:36:34.165000Z, 1534.84 2012-04-25T07:36:34.275000Z, 1534.84 2012-04-25T07:36:34.368000Z, 1534.84 2012-04-25T07:36:34.478000Z, 1534.84 2012-04-25T07:36:34.572000Z, 1534.84 2012-04-25T07:36:34.665000Z, 1534.84 2012-04-25T07:36:34.775000Z, 1534.84 2012-04-25T07:36:34.868000Z, 1534.84 2012-04-25T07:36:34.962000Z, 1534.84 2012-04-25T07:36:35.072000Z, 1534.84 2012-04-25T07:36:35.165000Z, 1534.84 2012-04-25T07:36:35.275000Z, 1534.84 2012-04-25T07:36:35.368000Z, 1534.83 2012-04-25T07:36:35.478000Z, 1534.83 2012-04-25T07:36:35.572000Z, 1534.83 2012-04-25T07:36:35.665000Z, 1534.83 2012-04-25T07:36:35.775000Z, 1534.83 2012-04-25T07:36:35.868000Z, 1534.83 2012-04-25T07:36:35.962000Z, 1534.83 2012-04-25T07:36:36.072000Z, 1534.83 2012-04-25T07:36:36.165000Z, 1534.83 2012-04-25T07:36:36.275000Z, 1534.82 2012-04-25T07:36:36.368000Z, 1534.82 2012-04-25T07:36:36.462000Z, 1534.82 2012-04-25T07:36:36.572000Z, 1534.82 2012-04-25T07:36:36.665000Z, 1534.82 2012-04-25T07:36:36.775000Z, 1534.81 2012-04-25T07:36:36.868000Z, 1534.81 2012-04-25T07:36:36.962000Z, 1534.81 2012-04-25T07:36:37.072000Z, 1534.81 2012-04-25T07:36:37.165000Z, 1534.81 2012-04-25T07:36:37.275000Z, 1534.81 2012-04-25T07:36:37.368000Z, 1534.81 2012-04-25T07:36:37.478000Z, 1534.81 2012-04-25T07:36:37.572000Z, 1534.81 2012-04-25T07:36:37.665000Z, 1534.82 2012-04-25T07:36:37.775000Z, 1534.82 2012-04-25T07:36:37.868000Z, 1534.82 2012-04-25T07:36:37.962000Z, 1534.82 2012-04-25T07:36:38.072000Z, 1534.82 2012-04-25T07:36:38.165000Z, 1534.82 2012-04-25T07:36:38.275000Z, 1534.82 2012-04-25T07:36:38.368000Z, 1534.82 2012-04-25T07:36:38.478000Z, 1534.81 2012-04-25T07:36:38.572000Z, 1534.81 2012-04-25T07:36:38.665000Z, 1534.81 2012-04-25T07:36:38.775000Z, 1534.81 2012-04-25T07:36:38.868000Z, 1534.81 2012-04-25T07:36:38.978000Z, 1534.81 2012-04-25T07:36:39.072000Z, 1534.81 2012-04-25T07:36:39.165000Z, 1534.80 2012-04-25T07:36:39.275000Z, 1534.80 2012-04-25T07:36:39.369000Z, 1534.80 2012-04-25T07:36:39.462000Z, 1534.80 2012-04-25T07:36:39.572000Z, 1534.80 2012-04-25T07:36:39.665000Z, 1534.80 2012-04-25T07:36:39.775000Z, 1534.80 2012-04-25T07:36:39.869000Z, 1534.81 2012-04-25T07:36:39.962000Z, 1534.81 2012-04-25T07:36:40.072000Z, 1534.81 2012-04-25T07:36:40.165000Z, 1534.81 2012-04-25T07:36:40.275000Z, 1534.81 2012-04-25T07:36:40.369000Z, 1534.81 2012-04-25T07:36:40.478000Z, 1534.82 2012-04-25T07:36:40.572000Z, 1534.82 2012-04-25T07:36:40.665000Z, 1534.82 2012-04-25T07:36:40.775000Z, 1534.82 2012-04-25T07:36:40.869000Z, 1534.83 2012-04-25T07:36:40.962000Z, 1534.83 2012-04-25T07:36:41.072000Z, 1534.83 2012-04-25T07:36:41.165000Z, 1534.83 2012-04-25T07:36:41.275000Z, 1534.83 2012-04-25T07:36:41.369000Z, 1534.83 2012-04-25T07:36:41.478000Z, 1534.83 2012-04-25T07:36:41.572000Z, 1534.83 2012-04-25T07:36:41.665000Z, 1534.83 2012-04-25T07:36:41.775000Z, 1534.83 2012-04-25T07:36:41.869000Z, 1534.83 2012-04-25T07:36:41.978000Z, 1534.83 2012-04-25T07:36:42.072000Z, 1534.84 2012-04-25T07:36:42.165000Z, 1534.84 2012-04-25T07:36:42.275000Z, 1534.84 2012-04-25T07:36:42.369000Z, 1534.84 2012-04-25T07:36:42.478000Z, 1534.84 2012-04-25T07:36:42.572000Z, 1534.84 2012-04-25T07:36:42.665000Z, 1534.84 2012-04-25T07:36:42.775000Z, 1534.84 2012-04-25T07:36:42.869000Z, 1534.84 2012-04-25T07:36:42.978000Z, 1534.84 2012-04-25T07:36:43.072000Z, 1534.84 2012-04-25T07:36:43.165000Z, 1534.83 2012-04-25T07:36:43.275000Z, 1534.83 2012-04-25T07:36:43.369000Z, 1534.83 2012-04-25T07:36:43.478000Z, 1534.83 2012-04-25T07:36:43.572000Z, 1534.83 2012-04-25T07:36:43.665000Z, 1534.83 2012-04-25T07:36:43.775000Z, 1534.83 2012-04-25T07:36:43.869000Z, 1534.84 2012-04-25T07:36:43.962000Z, 1534.84 2012-04-25T07:36:44.072000Z, 1534.84 2012-04-25T07:36:44.165000Z, 1534.84 2012-04-25T07:36:44.275000Z, 1534.84 2012-04-25T07:36:44.369000Z, 1534.84 2012-04-25T07:36:44.478000Z, 1534.84 2012-04-25T07:36:44.572000Z, 1534.84 2012-04-25T07:36:44.665000Z, 1534.83 2012-04-25T07:36:44.775000Z, 1534.83 2012-04-25T07:36:44.869000Z, 1534.83 2012-04-25T07:36:44.978000Z, 1534.83 2012-04-25T07:36:45.072000Z, 1534.83 2012-04-25T07:36:45.165000Z, 1534.83 2012-04-25T07:36:45.275000Z, 1534.83 2012-04-25T07:36:45.369000Z, 1534.83 2012-04-25T07:36:45.478000Z, 1534.83 2012-04-25T07:36:45.665000Z, 1534.83 2012-04-25T07:36:45.665000Z, 1534.83 2012-04-25T07:36:45.775000Z, 1534.83 2012-04-25T07:36:45.869000Z, 1534.83 2012-04-25T07:36:45.978000Z, 1534.83 2012-04-25T07:36:46.072000Z, 1534.83 2012-04-25T07:36:46.165000Z, 1534.83 2012-04-25T07:36:46.275000Z, 1534.83 2012-04-25T07:36:46.369000Z, 1534.83 2012-04-25T07:36:46.478000Z, 1534.83 2012-04-25T07:36:46.587000Z, 1534.82 2012-04-25T07:36:46.665000Z, 1534.82 2012-04-25T07:36:46.775000Z, 1534.82 2012-04-25T07:36:46.869000Z, 1534.82 2012-04-25T07:36:46.978000Z, 1534.82 2012-04-25T07:36:47.072000Z, 1534.82 2012-04-25T07:36:47.165000Z, 1534.82 2012-04-25T07:36:47.275000Z, 1534.82 2012-04-25T07:36:47.369000Z, 1534.82 2012-04-25T07:36:47.478000Z, 1534.82 2012-04-25T07:36:47.572000Z, 1534.82 2012-04-25T07:36:47.665000Z, 1534.82 2012-04-25T07:36:47.775000Z, 1534.82 2012-04-25T07:36:47.869000Z, 1534.82 2012-04-25T07:36:47.962000Z, 1534.82 2012-04-25T07:36:48.072000Z, 1534.82 2012-04-25T07:36:48.165000Z, 1534.82 2012-04-25T07:36:48.275000Z, 1534.82 2012-04-25T07:36:48.369000Z, 1534.82 2012-04-25T07:36:48.478000Z, 1534.82 2012-04-25T07:36:48.572000Z, 1534.82 2012-04-25T07:36:48.665000Z, 1534.82 2012-04-25T07:36:48.775000Z, 1534.82 2012-04-25T07:36:48.869000Z, 1534.82 2012-04-25T07:36:48.978000Z, 1534.82 2012-04-25T07:36:49.072000Z, 1534.82 2012-04-25T07:36:49.166000Z, 1534.82 2012-04-25T07:36:49.275000Z, 1534.82 2012-04-25T07:36:49.369000Z, 1534.82 2012-04-25T07:36:49.478000Z, 1534.82 2012-04-25T07:36:49.572000Z, 1534.82 2012-04-25T07:36:49.666000Z, 1534.82 2012-04-25T07:36:49.775000Z, 1534.82 2012-04-25T07:36:49.869000Z, 1534.82 2012-04-25T07:36:49.978000Z, 1534.82 2012-04-25T07:36:50.072000Z, 1534.82 2012-04-25T07:36:50.166000Z, 1534.82 2012-04-25T07:36:50.275000Z, 1534.82 2012-04-25T07:36:50.369000Z, 1534.83 2012-04-25T07:36:50.478000Z, 1534.83 2012-04-25T07:36:50.572000Z, 1534.83 2012-04-25T07:36:50.666000Z, 1534.83 2012-04-25T07:36:50.775000Z, 1534.83 2012-04-25T07:36:50.869000Z, 1534.83 2012-04-25T07:36:50.978000Z, 1534.83 2012-04-25T07:36:51.072000Z, 1534.83 2012-04-25T07:36:51.166000Z, 1534.83 2012-04-25T07:36:51.275000Z, 1534.83 2012-04-25T07:36:51.369000Z, 1534.83 2012-04-25T07:36:51.478000Z, 1534.83 2012-04-25T07:36:51.572000Z, 1534.83 2012-04-25T07:36:51.666000Z, 1534.83 2012-04-25T07:36:51.775000Z, 1534.83 2012-04-25T07:36:51.869000Z, 1534.83 2012-04-25T07:36:51.978000Z, 1534.83 2012-04-25T07:36:52.072000Z, 1534.83 2012-04-25T07:36:52.166000Z, 1534.83 2012-04-25T07:36:52.275000Z, 1534.83 2012-04-25T07:36:52.369000Z, 1534.83 2012-04-25T07:36:52.478000Z, 1534.83 2012-04-25T07:36:52.572000Z, 1534.83 2012-04-25T07:36:52.666000Z, 1534.83 2012-04-25T07:36:52.775000Z, 1534.83 2012-04-25T07:36:52.869000Z, 1534.83 2012-04-25T07:36:52.978000Z, 1534.83 2012-04-25T07:36:53.072000Z, 1534.83 2012-04-25T07:36:53.166000Z, 1534.83 2012-04-25T07:36:53.275000Z, 1534.83 2012-04-25T07:36:53.369000Z, 1534.82 2012-04-25T07:36:53.478000Z, 1534.82 2012-04-25T07:36:53.572000Z, 1534.82 2012-04-25T07:36:53.666000Z, 1534.82 2012-04-25T07:36:53.775000Z, 1534.82 2012-04-25T07:36:53.869000Z, 1534.82 2012-04-25T07:36:53.978000Z, 1534.82 2012-04-25T07:36:54.072000Z, 1534.83 2012-04-25T07:36:54.166000Z, 1534.83 2012-04-25T07:36:54.275000Z, 1534.82 2012-04-25T07:36:54.369000Z, 1534.82 2012-04-25T07:36:54.478000Z, 1534.82 2012-04-25T07:36:54.572000Z, 1534.81 2012-04-25T07:36:54.666000Z, 1534.81 2012-04-25T07:36:54.775000Z, 1534.80 2012-04-25T07:36:54.869000Z, 1534.80 2012-04-25T07:36:54.978000Z, 1534.80 2012-04-25T07:36:55.072000Z, 1534.80 2012-04-25T07:36:55.166000Z, 1534.80 2012-04-25T07:36:55.275000Z, 1534.79 2012-04-25T07:36:55.369000Z, 1534.80 2012-04-25T07:36:55.478000Z, 1534.80 2012-04-25T07:36:55.572000Z, 1534.80 2012-04-25T07:36:55.666000Z, 1534.80 2012-04-25T07:36:55.775000Z, 1534.80 2012-04-25T07:36:55.869000Z, 1534.80 2012-04-25T07:36:55.978000Z, 1534.80 2012-04-25T07:36:56.072000Z, 1534.80 2012-04-25T07:36:56.166000Z, 1534.79 2012-04-25T07:36:56.259000Z, 1534.79 2012-04-25T07:36:56.369000Z, 1534.79 2012-04-25T07:36:56.478000Z, 1534.79 2012-04-25T07:36:56.572000Z, 1534.79 2012-04-25T07:36:56.666000Z, 1534.79 2012-04-25T07:36:56.775000Z, 1534.79 2012-04-25T07:36:56.869000Z, 1534.79 2012-04-25T07:36:56.978000Z, 1534.78 2012-04-25T07:36:57.072000Z, 1534.78 2012-04-25T07:36:57.166000Z, 1534.78 2012-04-25T07:36:57.275000Z, 1534.78 2012-04-25T07:36:57.369000Z, 1534.78 2012-04-25T07:36:57.462000Z, 1534.78 2012-04-25T07:36:57.572000Z, 1534.78 2012-04-25T07:36:57.666000Z, 1534.78 2012-04-25T07:36:57.775000Z, 1534.78 2012-04-25T07:36:57.869000Z, 1534.78 2012-04-25T07:36:57.962000Z, 1534.78 2012-04-25T07:36:58.072000Z, 1534.79 2012-04-25T07:36:58.166000Z, 1534.79 2012-04-25T07:36:58.275000Z, 1534.79 2012-04-25T07:36:58.369000Z, 1534.80 2012-04-25T07:36:58.463000Z, 1534.80 2012-04-25T07:36:58.572000Z, 1534.80 2012-04-25T07:36:58.666000Z, 1534.81 2012-04-25T07:36:58.775000Z, 1534.81 2012-04-25T07:36:58.869000Z, 1534.81 2012-04-25T07:36:58.963000Z, 1534.81 2012-04-25T07:36:59.072000Z, 1534.81 2012-04-25T07:36:59.166000Z, 1534.81 2012-04-25T07:36:59.275000Z, 1534.81 2012-04-25T07:36:59.369000Z, 1534.81 2012-04-25T07:36:59.478000Z, 1534.82 2012-04-25T07:36:59.572000Z, 1534.82 2012-04-25T07:36:59.666000Z, 1534.82 2012-04-25T07:36:59.775000Z, 1534.82 2012-04-25T07:36:59.869000Z, 1534.82 2012-04-25T07:36:59.963000Z, 1534.82 2012-04-25T07:37:00.072000Z, 1534.82 2012-04-25T07:37:00.166000Z, 1534.82 2012-04-25T07:37:00.275000Z, 1534.82 2012-04-25T07:37:00.369000Z, 1534.82 2012-04-25T07:37:00.463000Z, 1534.82 2012-04-25T07:37:00.572000Z, 1534.82 2012-04-25T07:37:00.666000Z, 1534.82 2012-04-25T07:37:00.775000Z, 1534.82 2012-04-25T07:37:00.869000Z, 1534.82 2012-04-25T07:37:00.978000Z, 1534.82 2012-04-25T07:37:01.072000Z, 1534.81 2012-04-25T07:37:01.166000Z, 1534.81 2012-04-25T07:37:01.275000Z, 1534.81 2012-04-25T07:37:01.369000Z, 1534.81 2012-04-25T07:37:01.478000Z, 1534.81 2012-04-25T07:37:01.572000Z, 1534.81 2012-04-25T07:37:01.666000Z, 1534.81 2012-04-25T07:37:01.775000Z, 1534.81 2012-04-25T07:37:01.869000Z, 1534.81 2012-04-25T07:37:01.963000Z, 1534.81 2012-04-25T07:37:02.072000Z, 1534.81 2012-04-25T07:37:02.166000Z, 1534.81 2012-04-25T07:37:02.275000Z, 1534.81 2012-04-25T07:37:02.369000Z, 1534.81 2012-04-25T07:37:02.478000Z, 1534.80 2012-04-25T07:37:02.572000Z, 1534.80 2012-04-25T07:37:02.666000Z, 1534.80 2012-04-25T07:37:02.775000Z, 1534.80 2012-04-25T07:37:02.869000Z, 1534.80 2012-04-25T07:37:02.963000Z, 1534.80 2012-04-25T07:37:03.072000Z, 1534.80 2012-04-25T07:37:03.166000Z, 1534.80 2012-04-25T07:37:03.275000Z, 1534.80 2012-04-25T07:37:03.369000Z, 1534.80 2012-04-25T07:37:03.478000Z, 1534.80 2012-04-25T07:37:03.572000Z, 1534.80 2012-04-25T07:37:03.666000Z, 1534.80 2012-04-25T07:37:03.775000Z, 1534.80 2012-04-25T07:37:03.869000Z, 1534.80 2012-04-25T07:37:03.963000Z, 1534.80 2012-04-25T07:37:04.072000Z, 1534.80 2012-04-25T07:37:04.166000Z, 1534.80 2012-04-25T07:37:04.275000Z, 1534.80 2012-04-25T07:37:04.369000Z, 1534.80 2012-04-25T07:37:04.478000Z, 1534.80 2012-04-25T07:37:04.572000Z, 1534.80 2012-04-25T07:37:04.666000Z, 1534.80 2012-04-25T07:37:04.775000Z, 1534.80 2012-04-25T07:37:04.869000Z, 1534.80 2012-04-25T07:37:04.978000Z, 1534.80 2012-04-25T07:37:05.072000Z, 1534.79 2012-04-25T07:37:05.166000Z, 1534.79 2012-04-25T07:37:05.275000Z, 1534.79 2012-04-25T07:37:05.369000Z, 1534.79 2012-04-25T07:37:05.478000Z, 1534.78 2012-04-25T07:37:05.634000Z, 1534.78 2012-04-25T07:37:05.666000Z, 1534.78 2012-04-25T07:37:05.775000Z, 1534.77 2012-04-25T07:37:05.869000Z, 1534.77 2012-04-25T07:37:05.963000Z, 1534.76 2012-04-25T07:37:06.072000Z, 1534.76 2012-04-25T07:37:06.166000Z, 1534.76 2012-04-25T07:37:06.275000Z, 1534.76 2012-04-25T07:37:06.369000Z, 1534.76 2012-04-25T07:37:06.478000Z, 1534.76 2012-04-25T07:37:06.572000Z, 1534.76 2012-04-25T07:37:06.666000Z, 1534.76 2012-04-25T07:37:06.759000Z, 1534.76 2012-04-25T07:37:06.869000Z, 1534.76 2012-04-25T07:37:06.978000Z, 1534.77 2012-04-25T07:37:07.072000Z, 1534.77 2012-04-25T07:37:07.166000Z, 1534.77 2012-04-25T07:37:07.275000Z, 1534.77 2012-04-25T07:37:07.369000Z, 1534.77 2012-04-25T07:37:07.478000Z, 1534.77 2012-04-25T07:37:07.572000Z, 1534.78 2012-04-25T07:37:07.666000Z, 1534.78 2012-04-25T07:37:07.759000Z, 1534.78 2012-04-25T07:37:07.869000Z, 1534.78 2012-04-25T07:37:07.978000Z, 1534.78 2012-04-25T07:37:08.072000Z, 1534.78 2012-04-25T07:37:08.166000Z, 1534.78 2012-04-25T07:37:08.275000Z, 1534.78 2012-04-25T07:37:08.369000Z, 1534.78 2012-04-25T07:37:08.478000Z, 1534.79 2012-04-25T07:37:08.572000Z, 1534.79 2012-04-25T07:37:08.666000Z, 1534.79 2012-04-25T07:37:08.775000Z, 1534.79 2012-04-25T07:37:08.869000Z, 1534.79 2012-04-25T07:37:08.978000Z, 1534.79 2012-04-25T07:37:09.072000Z, 1534.79 2012-04-25T07:37:09.166000Z, 1534.79 2012-04-25T07:37:09.275000Z, 1534.79 2012-04-25T07:37:09.369000Z, 1534.79 2012-04-25T07:37:09.478000Z, 1534.79 2012-04-25T07:37:09.572000Z, 1534.79 2012-04-25T07:37:09.666000Z, 1534.79 2012-04-25T07:37:09.775000Z, 1534.79 2012-04-25T07:37:09.869000Z, 1534.79 2012-04-25T07:37:09.963000Z, 1534.79 2012-04-25T07:37:10.072000Z, 1534.79 2012-04-25T07:37:10.166000Z, 1534.79 2012-04-25T07:37:10.275000Z, 1534.79 2012-04-25T07:37:10.369000Z, 1534.79 2012-04-25T07:37:10.478000Z, 1534.79 2012-04-25T07:37:10.572000Z, 1534.79 2012-04-25T07:37:10.666000Z, 1534.79 2012-04-25T07:37:10.775000Z, 1534.79 2012-04-25T07:37:10.869000Z, 1534.79 2012-04-25T07:37:10.978000Z, 1534.79 2012-04-25T07:37:11.072000Z, 1534.79 2012-04-25T07:37:11.166000Z, 1534.79 2012-04-25T07:37:11.275000Z, 1534.79 2012-04-25T07:37:11.369000Z, 1534.79 2012-04-25T07:37:11.478000Z, 1534.79 2012-04-25T07:37:11.572000Z, 1534.79 2012-04-25T07:37:11.666000Z, 1534.79 2012-04-25T07:37:11.775000Z, 1534.79 2012-04-25T07:37:11.869000Z, 1534.79 2012-04-25T07:37:11.978000Z, 1534.79 2012-04-25T07:37:12.072000Z, 1534.79 2012-04-25T07:37:12.166000Z, 1534.79 2012-04-25T07:37:12.275000Z, 1534.79 2012-04-25T07:37:12.369000Z, 1534.79 2012-04-25T07:37:12.478000Z, 1534.80 2012-04-25T07:37:12.572000Z, 1534.80 2012-04-25T07:37:12.666000Z, 1534.80 2012-04-25T07:37:12.775000Z, 1534.80 2012-04-25T07:37:12.869000Z, 1534.80 2012-04-25T07:37:12.963000Z, 1534.80 2012-04-25T07:37:13.072000Z, 1534.80 2012-04-25T07:37:13.166000Z, 1534.80 2012-04-25T07:37:13.275000Z, 1534.80 2012-04-25T07:37:13.369000Z, 1534.80 2012-04-25T07:37:13.478000Z, 1534.80 2012-04-25T07:37:13.572000Z, 1534.80 2012-04-25T07:37:13.666000Z, 1534.80 2012-04-25T07:37:13.775000Z, 1534.80 2012-04-25T07:37:13.869000Z, 1534.80 2012-04-25T07:37:13.978000Z, 1534.80 2012-04-25T07:37:14.072000Z, 1534.80 2012-04-25T07:37:14.166000Z, 1534.80 2012-04-25T07:37:14.275000Z, 1534.80 2012-04-25T07:37:14.369000Z, 1534.80 2012-04-25T07:37:14.478000Z, 1534.80 2012-04-25T07:37:14.572000Z, 1534.80 2012-04-25T07:37:14.666000Z, 1534.80 2012-04-25T07:37:14.775000Z, 1534.80 2012-04-25T07:37:14.869000Z, 1534.80 2012-04-25T07:37:14.978000Z, 1534.79 2012-04-25T07:37:15.072000Z, 1534.79 2012-04-25T07:37:15.166000Z, 1534.79 2012-04-25T07:37:15.275000Z, 1534.79 2012-04-25T07:37:15.369000Z, 1534.79 2012-04-25T07:37:15.478000Z, 1534.79 2012-04-25T07:37:15.572000Z, 1534.79 2012-04-25T07:37:15.666000Z, 1534.79 2012-04-25T07:37:15.775000Z, 1534.79 2012-04-25T07:37:15.869000Z, 1534.79 2012-04-25T07:37:15.978000Z, 1534.79 2012-04-25T07:37:16.072000Z, 1534.79 2012-04-25T07:37:16.166000Z, 1534.79 2012-04-25T07:37:16.275000Z, 1534.79 2012-04-25T07:37:16.369000Z, 1534.79 2012-04-25T07:37:16.478000Z, 1534.79 2012-04-25T07:37:16.572000Z, 1534.79 2012-04-25T07:37:16.666000Z, 1534.79 2012-04-25T07:37:16.775000Z, 1534.79 2012-04-25T07:37:16.869000Z, 1534.79 2012-04-25T07:37:16.978000Z, 1534.79 2012-04-25T07:37:17.056000Z, 1534.79 2012-04-25T07:37:17.166000Z, 1534.79 2012-04-25T07:37:17.275000Z, 1534.79 2012-04-25T07:37:17.369000Z, 1534.79 2012-04-25T07:37:17.463000Z, 1534.79 2012-04-25T07:37:17.556000Z, 1534.78 2012-04-25T07:37:17.666000Z, 1534.78 2012-04-25T07:37:17.760000Z, 1534.78 2012-04-25T07:37:17.869000Z, 1534.78 2012-04-25T07:37:17.978000Z, 1534.78 2012-04-25T07:37:18.072000Z, 1534.78 2012-04-25T07:37:18.166000Z, 1534.78 2012-04-25T07:37:18.275000Z, 1534.78 2012-04-25T07:37:18.369000Z, 1534.79 2012-04-25T07:37:18.478000Z, 1534.79 2012-04-25T07:37:18.572000Z, 1534.79 2012-04-25T07:37:18.666000Z, 1534.79 2012-04-25T07:37:18.775000Z, 1534.79 2012-04-25T07:37:18.869000Z, 1534.79 2012-04-25T07:37:18.978000Z, 1534.79 2012-04-25T07:37:19.072000Z, 1534.79 2012-04-25T07:37:19.166000Z, 1534.79 2012-04-25T07:37:19.275000Z, 1534.79 2012-04-25T07:37:19.369000Z, 1534.79 2012-04-25T07:37:19.478000Z, 1534.79 2012-04-25T07:37:19.619000Z, 1534.79 2012-04-25T07:37:19.666000Z, 1534.79 2012-04-25T07:37:19.775000Z, 1534.79 2012-04-25T07:37:19.869000Z, 1534.79 2012-04-25T07:37:19.963000Z, 1534.79 2012-04-25T07:37:20.072000Z, 1534.79 2012-04-25T07:37:20.166000Z, 1534.79 2012-04-25T07:37:20.275000Z, 1534.79 2012-04-25T07:37:20.369000Z, 1534.79 2012-04-25T07:37:20.463000Z, 1534.79 2012-04-25T07:37:20.557000Z, 1534.79 2012-04-25T07:37:20.666000Z, 1534.79 2012-04-25T07:37:20.775000Z, 1534.79 2012-04-25T07:37:20.869000Z, 1534.79 2012-04-25T07:37:20.963000Z, 1534.79 2012-04-25T07:37:21.072000Z, 1534.79 2012-04-25T07:37:21.166000Z, 1534.79 2012-04-25T07:37:21.275000Z, 1534.79 2012-04-25T07:37:21.369000Z, 1534.79 2012-04-25T07:37:21.463000Z, 1534.79 2012-04-25T07:37:21.557000Z, 1534.79 2012-04-25T07:37:21.666000Z, 1534.80 2012-04-25T07:37:21.775000Z, 1534.80 2012-04-25T07:37:21.869000Z, 1534.80 2012-04-25T07:37:21.963000Z, 1534.80 2012-04-25T07:37:22.072000Z, 1534.80 2012-04-25T07:37:22.166000Z, 1534.80 2012-04-25T07:37:22.260000Z, 1534.80 2012-04-25T07:37:22.369000Z, 1534.80 2012-04-25T07:37:22.463000Z, 1534.80 2012-04-25T07:37:22.572000Z, 1534.80 2012-04-25T07:37:22.666000Z, 1534.80 2012-04-25T07:37:22.775000Z, 1534.80 2012-04-25T07:37:22.869000Z, 1534.81 2012-04-25T07:37:22.963000Z, 1534.81 2012-04-25T07:37:23.072000Z, 1534.81 2012-04-25T07:37:23.166000Z, 1534.81 2012-04-25T07:37:23.275000Z, 1534.81 2012-04-25T07:37:23.369000Z, 1534.81 2012-04-25T07:37:23.463000Z, 1534.81 2012-04-25T07:37:23.572000Z, 1534.81 2012-04-25T07:37:23.666000Z, 1534.81 2012-04-25T07:37:23.775000Z, 1534.81 2012-04-25T07:37:23.869000Z, 1534.81 2012-04-25T07:37:23.963000Z, 1534.81 2012-04-25T07:37:24.072000Z, 1534.81 2012-04-25T07:37:24.166000Z, 1534.81 2012-04-25T07:37:24.275000Z, 1534.81 2012-04-25T07:37:24.369000Z, 1534.81 2012-04-25T07:37:24.463000Z, 1534.81 2012-04-25T07:37:24.572000Z, 1534.81 2012-04-25T07:37:24.666000Z, 1534.81 2012-04-25T07:37:24.775000Z, 1534.81 2012-04-25T07:37:24.869000Z, 1534.81 2012-04-25T07:37:24.963000Z, 1534.81 2012-04-25T07:37:25.072000Z, 1534.81 2012-04-25T07:37:25.166000Z, 1534.81 2012-04-25T07:37:25.275000Z, 1534.81 2012-04-25T07:37:25.369000Z, 1534.81 2012-04-25T07:37:25.478000Z, 1534.81 2012-04-25T07:37:25.572000Z, 1534.81 2012-04-25T07:37:25.666000Z, 1534.81 2012-04-25T07:37:25.775000Z, 1534.81 2012-04-25T07:37:25.869000Z, 1534.81 2012-04-25T07:37:25.963000Z, 1534.81 2012-04-25T07:37:26.072000Z, 1534.81 2012-04-25T07:37:26.166000Z, 1534.81 2012-04-25T07:37:26.275000Z, 1534.81 2012-04-25T07:37:26.369000Z, 1534.81 2012-04-25T07:37:26.463000Z, 1534.81 2012-04-25T07:37:26.572000Z, 1534.81 2012-04-25T07:37:26.666000Z, 1534.81 2012-04-25T07:37:26.775000Z, 1534.81 2012-04-25T07:37:26.869000Z, 1534.81 2012-04-25T07:37:26.963000Z, 1534.81 2012-04-25T07:37:27.072000Z, 1534.81 2012-04-25T07:37:27.166000Z, 1534.81 2012-04-25T07:37:27.275000Z, 1534.81 2012-04-25T07:37:27.369000Z, 1534.81 2012-04-25T07:37:27.463000Z, 1534.81 2012-04-25T07:37:27.572000Z, 1534.81 2012-04-25T07:37:27.666000Z, 1534.81 2012-04-25T07:37:27.775000Z, 1534.81 2012-04-25T07:37:27.869000Z, 1534.81 2012-04-25T07:37:27.963000Z, 1534.80 2012-04-25T07:37:28.072000Z, 1534.80 2012-04-25T07:37:28.166000Z, 1534.80 2012-04-25T07:37:28.275000Z, 1534.80 2012-04-25T07:37:28.369000Z, 1534.80 2012-04-25T07:37:28.479000Z, 1534.80 2012-04-25T07:37:28.572000Z, 1534.79 2012-04-25T07:37:28.666000Z, 1534.79 2012-04-25T07:37:28.775000Z, 1534.79 2012-04-25T07:37:28.869000Z, 1534.79 2012-04-25T07:37:28.979000Z, 1534.79 2012-04-25T07:37:29.072000Z, 1534.79 2012-04-25T07:37:29.166000Z, 1534.79 2012-04-25T07:37:29.275000Z, 1534.79 2012-04-25T07:37:29.369000Z, 1534.79 2012-04-25T07:37:29.479000Z, 1534.79 2012-04-25T07:37:29.572000Z, 1534.79 2012-04-25T07:37:29.666000Z, 1534.79 2012-04-25T07:37:29.775000Z, 1534.79 2012-04-25T07:37:29.869000Z, 1534.79 2012-04-25T07:37:29.963000Z, 1534.79 2012-04-25T07:37:30.072000Z, 1534.79 2012-04-25T07:37:30.166000Z, 1534.79 2012-04-25T07:37:30.275000Z, 1534.79 2012-04-25T07:37:30.369000Z, 1534.79 2012-04-25T07:37:30.479000Z, 1534.79 2012-04-25T07:37:30.572000Z, 1534.79 2012-04-25T07:37:30.682000Z, 1534.79 2012-04-25T07:37:30.775000Z, 1534.79 2012-04-25T07:37:30.869000Z, 1534.79 2012-04-25T07:37:30.979000Z, 1534.78 2012-04-25T07:37:31.072000Z, 1534.78 2012-04-25T07:37:31.166000Z, 1534.78 2012-04-25T07:37:31.275000Z, 1534.78 2012-04-25T07:37:31.369000Z, 1534.78 2012-04-25T07:37:31.479000Z, 1534.78 2012-04-25T07:37:31.572000Z, 1534.78 2012-04-25T07:37:31.666000Z, 1534.78 2012-04-25T07:37:31.775000Z, 1534.79 2012-04-25T07:37:31.869000Z, 1534.79 2012-04-25T07:37:31.979000Z, 1534.79 2012-04-25T07:37:32.072000Z, 1534.79 2012-04-25T07:37:32.166000Z, 1534.79 2012-04-25T07:37:32.275000Z, 1534.79 2012-04-25T07:37:32.369000Z, 1534.80 2012-04-25T07:37:32.479000Z, 1534.80 2012-04-25T07:37:32.572000Z, 1534.80 2012-04-25T07:37:32.666000Z, 1534.80 2012-04-25T07:37:32.775000Z, 1534.80 2012-04-25T07:37:32.869000Z, 1534.80 2012-04-25T07:37:32.979000Z, 1534.80 2012-04-25T07:37:33.072000Z, 1534.80 2012-04-25T07:37:33.166000Z, 1534.80 2012-04-25T07:37:33.275000Z, 1534.80 2012-04-25T07:37:33.369000Z, 1534.80 2012-04-25T07:37:33.479000Z, 1534.80 2012-04-25T07:37:33.572000Z, 1534.80 2012-04-25T07:37:33.666000Z, 1534.80 2012-04-25T07:37:33.775000Z, 1534.80 2012-04-25T07:37:33.869000Z, 1534.81 2012-04-25T07:37:33.979000Z, 1534.81 2012-04-25T07:37:34.072000Z, 1534.81 2012-04-25T07:37:34.166000Z, 1534.80 2012-04-25T07:37:34.275000Z, 1534.81 2012-04-25T07:37:34.369000Z, 1534.80 2012-04-25T07:37:34.479000Z, 1534.80 2012-04-25T07:37:34.572000Z, 1534.80 2012-04-25T07:37:34.666000Z, 1534.80 2012-04-25T07:37:34.775000Z, 1534.80 2012-04-25T07:37:34.869000Z, 1534.80 2012-04-25T07:37:34.979000Z, 1534.80 2012-04-25T07:37:35.072000Z, 1534.80 2012-04-25T07:37:35.166000Z, 1534.80 2012-04-25T07:37:35.275000Z, 1534.80 2012-04-25T07:37:35.369000Z, 1534.80 2012-04-25T07:37:35.463000Z, 1534.79 2012-04-25T07:37:35.572000Z, 1534.79 2012-04-25T07:37:35.666000Z, 1534.79 2012-04-25T07:37:35.775000Z, 1534.79 2012-04-25T07:37:35.869000Z, 1534.79 2012-04-25T07:37:35.979000Z, 1534.79 2012-04-25T07:37:36.072000Z, 1534.79 2012-04-25T07:37:36.166000Z, 1534.78 2012-04-25T07:37:36.275000Z, 1534.78 2012-04-25T07:37:36.369000Z, 1534.78 2012-04-25T07:37:36.479000Z, 1534.78 2012-04-25T07:37:36.572000Z, 1534.78 2012-04-25T07:37:36.666000Z, 1534.77 2012-04-25T07:37:36.775000Z, 1534.77 2012-04-25T07:37:36.869000Z, 1534.77 2012-04-25T07:37:36.979000Z, 1534.77 2012-04-25T07:37:37.072000Z, 1534.78 2012-04-25T07:37:37.166000Z, 1534.78 2012-04-25T07:37:37.275000Z, 1534.78 2012-04-25T07:37:37.369000Z, 1534.78 2012-04-25T07:37:37.479000Z, 1534.78 2012-04-25T07:37:37.572000Z, 1534.78 2012-04-25T07:37:37.666000Z, 1534.78 2012-04-25T07:37:37.776000Z, 1534.79 2012-04-25T07:37:37.869000Z, 1534.79 2012-04-25T07:37:37.979000Z, 1534.79 2012-04-25T07:37:38.072000Z, 1534.79 2012-04-25T07:37:38.166000Z, 1534.79 2012-04-25T07:37:38.276000Z, 1534.79 2012-04-25T07:37:38.369000Z, 1534.79 2012-04-25T07:37:38.479000Z, 1534.79 2012-04-25T07:37:38.572000Z, 1534.79 2012-04-25T07:37:38.666000Z, 1534.79 2012-04-25T07:37:38.776000Z, 1534.79 2012-04-25T07:37:38.869000Z, 1534.79 2012-04-25T07:37:38.979000Z, 1534.79 2012-04-25T07:37:39.072000Z, 1534.79 2012-04-25T07:37:39.166000Z, 1534.79 2012-04-25T07:37:39.276000Z, 1534.79 2012-04-25T07:37:39.369000Z, 1534.79 2012-04-25T07:37:39.479000Z, 1534.79 2012-04-25T07:37:39.635000Z, 1534.79 2012-04-25T07:37:39.666000Z, 1534.79 2012-04-25T07:37:39.776000Z, 1534.79 2012-04-25T07:37:39.869000Z, 1534.79 2012-04-25T07:37:39.979000Z, 1534.79 2012-04-25T07:37:40.072000Z, 1534.79 2012-04-25T07:37:40.166000Z, 1534.79 2012-04-25T07:37:40.276000Z, 1534.79 2012-04-25T07:37:40.369000Z, 1534.79 2012-04-25T07:37:40.479000Z, 1534.79 2012-04-25T07:37:40.572000Z, 1534.80 2012-04-25T07:37:40.666000Z, 1534.80 2012-04-25T07:37:40.776000Z, 1534.80 2012-04-25T07:37:40.869000Z, 1534.80 2012-04-25T07:37:40.979000Z, 1534.80 2012-04-25T07:37:41.072000Z, 1534.80 2012-04-25T07:37:41.166000Z, 1534.80 2012-04-25T07:37:41.276000Z, 1534.80 2012-04-25T07:37:41.369000Z, 1534.80 2012-04-25T07:37:41.463000Z, 1534.80 2012-04-25T07:37:41.572000Z, 1534.80 2012-04-25T07:37:41.666000Z, 1534.80 2012-04-25T07:37:41.776000Z, 1534.80 2012-04-25T07:37:41.869000Z, 1534.80 2012-04-25T07:37:41.979000Z, 1534.80 2012-04-25T07:37:42.072000Z, 1534.80 2012-04-25T07:37:42.166000Z, 1534.80 2012-04-25T07:37:42.276000Z, 1534.80 2012-04-25T07:37:42.369000Z, 1534.80 2012-04-25T07:37:42.463000Z, 1534.80 2012-04-25T07:37:42.572000Z, 1534.80 2012-04-25T07:37:42.666000Z, 1534.80 2012-04-25T07:37:42.776000Z, 1534.80 2012-04-25T07:37:42.869000Z, 1534.79 2012-04-25T07:37:42.963000Z, 1534.79 2012-04-25T07:37:43.072000Z, 1534.79 2012-04-25T07:37:43.166000Z, 1534.79 2012-04-25T07:37:43.276000Z, 1534.79 2012-04-25T07:37:43.369000Z, 1534.79 2012-04-25T07:37:43.463000Z, 1534.79 2012-04-25T07:37:43.572000Z, 1534.79 2012-04-25T07:37:43.666000Z, 1534.79 2012-04-25T07:37:43.776000Z, 1534.79 2012-04-25T07:37:43.869000Z, 1534.79 2012-04-25T07:37:43.963000Z, 1534.79 2012-04-25T07:37:44.072000Z, 1534.79 2012-04-25T07:37:44.166000Z, 1534.80 2012-04-25T07:37:44.276000Z, 1534.80 2012-04-25T07:37:44.369000Z, 1534.80 2012-04-25T07:37:44.463000Z, 1534.80 2012-04-25T07:37:44.572000Z, 1534.80 2012-04-25T07:37:44.666000Z, 1534.80 2012-04-25T07:37:44.776000Z, 1534.80 2012-04-25T07:37:44.869000Z, 1534.80 2012-04-25T07:37:44.963000Z, 1534.80 2012-04-25T07:37:45.072000Z, 1534.80 2012-04-25T07:37:45.166000Z, 1534.80 2012-04-25T07:37:45.276000Z, 1534.80 2012-04-25T07:37:45.369000Z, 1534.80 2012-04-25T07:37:45.463000Z, 1534.80 2012-04-25T07:37:45.557000Z, 1534.80 2012-04-25T07:37:45.666000Z, 1534.80 2012-04-25T07:37:45.776000Z, 1534.80 2012-04-25T07:37:45.869000Z, 1534.80 2012-04-25T07:37:45.963000Z, 1534.80 2012-04-25T07:37:46.072000Z, 1534.80 2012-04-25T07:37:46.166000Z, 1534.80 2012-04-25T07:37:46.276000Z, 1534.80 2012-04-25T07:37:46.369000Z, 1534.80 2012-04-25T07:37:46.463000Z, 1534.80 2012-04-25T07:37:46.557000Z, 1534.80 2012-04-25T07:37:46.666000Z, 1534.80 2012-04-25T07:37:46.776000Z, 1534.80 2012-04-25T07:37:46.869000Z, 1534.80 2012-04-25T07:37:46.963000Z, 1534.80 2012-04-25T07:37:47.072000Z, 1534.80 2012-04-25T07:37:47.166000Z, 1534.79 2012-04-25T07:37:47.276000Z, 1534.79 2012-04-25T07:37:47.369000Z, 1534.79 2012-04-25T07:37:47.463000Z, 1534.79 2012-04-25T07:37:47.573000Z, 1534.79 2012-04-25T07:37:47.666000Z, 1534.79 2012-04-25T07:37:47.776000Z, 1534.79 2012-04-25T07:37:47.869000Z, 1534.79 2012-04-25T07:37:47.963000Z, 1534.79 2012-04-25T07:37:48.073000Z, 1534.78 2012-04-25T07:37:48.166000Z, 1534.78 2012-04-25T07:37:48.276000Z, 1534.78 2012-04-25T07:37:48.369000Z, 1534.78 2012-04-25T07:37:48.463000Z, 1534.78 2012-04-25T07:37:48.573000Z, 1534.78 2012-04-25T07:37:48.666000Z, 1534.78 2012-04-25T07:37:48.776000Z, 1534.78 2012-04-25T07:37:48.869000Z, 1534.78 2012-04-25T07:37:48.963000Z, 1534.78 2012-04-25T07:37:49.073000Z, 1534.78 2012-04-25T07:37:49.166000Z, 1534.78 2012-04-25T07:37:49.276000Z, 1534.78 2012-04-25T07:37:49.369000Z, 1534.78 2012-04-25T07:37:49.463000Z, 1534.79 2012-04-25T07:37:49.573000Z, 1534.79 2012-04-25T07:37:49.666000Z, 1534.79 2012-04-25T07:37:49.776000Z, 1534.79 2012-04-25T07:37:49.869000Z, 1534.79 2012-04-25T07:37:49.963000Z, 1534.79 2012-04-25T07:37:50.073000Z, 1534.79 2012-04-25T07:37:50.166000Z, 1534.79 2012-04-25T07:37:50.276000Z, 1534.79 2012-04-25T07:37:50.369000Z, 1534.79 2012-04-25T07:37:50.463000Z, 1534.79 2012-04-25T07:37:50.573000Z, 1534.79 2012-04-25T07:37:50.666000Z, 1534.79 2012-04-25T07:37:50.776000Z, 1534.79 2012-04-25T07:37:50.869000Z, 1534.79 2012-04-25T07:37:50.963000Z, 1534.79 2012-04-25T07:37:51.073000Z, 1534.79 2012-04-25T07:37:51.166000Z, 1534.79 2012-04-25T07:37:51.276000Z, 1534.79 2012-04-25T07:37:51.369000Z, 1534.79 2012-04-25T07:37:51.463000Z, 1534.79 2012-04-25T07:37:51.573000Z, 1534.79 2012-04-25T07:37:51.666000Z, 1534.79 2012-04-25T07:37:51.776000Z, 1534.79 2012-04-25T07:37:51.869000Z, 1534.79 2012-04-25T07:37:51.963000Z, 1534.79 2012-04-25T07:37:52.073000Z, 1534.79 2012-04-25T07:37:52.182000Z, 1534.79 2012-04-25T07:37:52.276000Z, 1534.79 2012-04-25T07:37:52.369000Z, 1534.79 2012-04-25T07:37:52.479000Z, 1534.79 2012-04-25T07:37:52.573000Z, 1534.79 2012-04-25T07:37:52.666000Z, 1534.79 2012-04-25T07:37:52.776000Z, 1534.79 2012-04-25T07:37:52.869000Z, 1534.78 2012-04-25T07:37:52.963000Z, 1534.78 2012-04-25T07:37:53.073000Z, 1534.78 2012-04-25T07:37:53.166000Z, 1534.78 2012-04-25T07:37:53.276000Z, 1534.78 2012-04-25T07:37:53.369000Z, 1534.77 2012-04-25T07:37:53.479000Z, 1534.77 2012-04-25T07:37:53.573000Z, 1534.77 2012-04-25T07:37:53.666000Z, 1534.77 2012-04-25T07:37:53.776000Z, 1534.77 2012-04-25T07:37:53.869000Z, 1534.77 2012-04-25T07:37:53.979000Z, 1534.78 2012-04-25T07:37:54.073000Z, 1534.78 2012-04-25T07:37:54.166000Z, 1534.78 2012-04-25T07:37:54.276000Z, 1534.78 2012-04-25T07:37:54.369000Z, 1534.78 2012-04-25T07:37:54.479000Z, 1534.78 2012-04-25T07:37:54.573000Z, 1534.78 2012-04-25T07:37:54.666000Z, 1534.78 2012-04-25T07:37:54.776000Z, 1534.78 2012-04-25T07:37:54.869000Z, 1534.78 2012-04-25T07:37:54.979000Z, 1534.78 2012-04-25T07:37:55.073000Z, 1534.78 2012-04-25T07:37:55.166000Z, 1534.79 2012-04-25T07:37:55.276000Z, 1534.79 2012-04-25T07:37:55.369000Z, 1534.79 2012-04-25T07:37:55.479000Z, 1534.79 2012-04-25T07:37:55.573000Z, 1534.79 2012-04-25T07:37:55.666000Z, 1534.79 2012-04-25T07:37:55.776000Z, 1534.79 2012-04-25T07:37:55.885000Z, 1534.79 2012-04-25T07:37:55.963000Z, 1534.79 2012-04-25T07:37:56.073000Z, 1534.79 2012-04-25T07:37:56.166000Z, 1534.79 2012-04-25T07:37:56.276000Z, 1534.79 2012-04-25T07:37:56.369000Z, 1534.79 2012-04-25T07:37:56.479000Z, 1534.79 2012-04-25T07:37:56.573000Z, 1534.79 2012-04-25T07:37:56.682000Z, 1534.79 2012-04-25T07:37:56.776000Z, 1534.79 2012-04-25T07:37:56.869000Z, 1534.79 2012-04-25T07:37:56.979000Z, 1534.79 2012-04-25T07:37:57.073000Z, 1534.79 2012-04-25T07:37:57.166000Z, 1534.79 2012-04-25T07:37:57.276000Z, 1534.78 2012-04-25T07:37:57.370000Z, 1534.78 2012-04-25T07:37:57.479000Z, 1534.78 2012-04-25T07:37:57.573000Z, 1534.78 2012-04-25T07:37:57.666000Z, 1534.78 2012-04-25T07:37:57.776000Z, 1534.78 2012-04-25T07:37:57.870000Z, 1534.77 2012-04-25T07:37:57.979000Z, 1534.77 2012-04-25T07:37:58.073000Z, 1534.77 2012-04-25T07:37:58.166000Z, 1534.76 2012-04-25T07:37:58.276000Z, 1534.76 2012-04-25T07:37:58.370000Z, 1534.76 2012-04-25T07:37:58.479000Z, 1534.76 2012-04-25T07:37:58.573000Z, 1534.75 2012-04-25T07:37:58.666000Z, 1534.75 2012-04-25T07:37:58.776000Z, 1534.75 2012-04-25T07:37:58.870000Z, 1534.76 2012-04-25T07:37:58.963000Z, 1534.76 2012-04-25T07:37:59.073000Z, 1534.76 2012-04-25T07:37:59.166000Z, 1534.76 2012-04-25T07:37:59.276000Z, 1534.76 2012-04-25T07:37:59.370000Z, 1534.77 2012-04-25T07:37:59.479000Z, 1534.77 2012-04-25T07:37:59.573000Z, 1534.77 2012-04-25T07:37:59.666000Z, 1534.77 2012-04-25T07:37:59.776000Z, 1534.77 2012-04-25T07:37:59.870000Z, 1534.77 2012-04-25T07:37:59.963000Z, 1534.77 2012-04-25T07:38:00.073000Z, 1534.77 2012-04-25T07:38:00.166000Z, 1534.77 2012-04-25T07:38:00.276000Z, 1534.77 2012-04-25T07:38:00.370000Z, 1534.77 2012-04-25T07:38:00.479000Z, 1534.77 2012-04-25T07:38:00.573000Z, 1534.77 2012-04-25T07:38:00.666000Z, 1534.77 2012-04-25T07:38:00.776000Z, 1534.77 2012-04-25T07:38:00.870000Z, 1534.77 2012-04-25T07:38:00.979000Z, 1534.77 2012-04-25T07:38:01.073000Z, 1534.78 2012-04-25T07:38:01.166000Z, 1534.78 2012-04-25T07:38:01.276000Z, 1534.78 2012-04-25T07:38:01.370000Z, 1534.78 2012-04-25T07:38:01.479000Z, 1534.78 2012-04-25T07:38:01.573000Z, 1534.78 2012-04-25T07:38:01.666000Z, 1534.78 2012-04-25T07:38:01.776000Z, 1534.78 2012-04-25T07:38:01.870000Z, 1534.78 2012-04-25T07:38:01.979000Z, 1534.78 2012-04-25T07:38:02.073000Z, 1534.78 2012-04-25T07:38:02.166000Z, 1534.78 2012-04-25T07:38:02.276000Z, 1534.78 2012-04-25T07:38:02.370000Z, 1534.79 2012-04-25T07:38:02.463000Z, 1534.79 2012-04-25T07:38:02.573000Z, 1534.79 2012-04-25T07:38:02.666000Z, 1534.79 2012-04-25T07:38:02.776000Z, 1534.79 2012-04-25T07:38:02.870000Z, 1534.79 2012-04-25T07:38:02.979000Z, 1534.80 2012-04-25T07:38:03.073000Z, 1534.80 2012-04-25T07:38:03.166000Z, 1534.80 2012-04-25T07:38:03.276000Z, 1534.80 2012-04-25T07:38:03.370000Z, 1534.80 2012-04-25T07:38:03.479000Z, 1534.80 2012-04-25T07:38:03.604000Z, 1534.80 2012-04-25T07:38:03.666000Z, 1534.80 2012-04-25T07:38:03.776000Z, 1534.80 2012-04-25T07:38:03.870000Z, 1534.80 2012-04-25T07:38:03.979000Z, 1534.80 2012-04-25T07:38:04.073000Z, 1534.80 2012-04-25T07:38:04.166000Z, 1534.80 2012-04-25T07:38:04.276000Z, 1534.80 2012-04-25T07:38:04.370000Z, 1534.80 2012-04-25T07:38:04.479000Z, 1534.80 2012-04-25T07:38:04.573000Z, 1534.80 2012-04-25T07:38:04.666000Z, 1534.80 2012-04-25T07:38:04.776000Z, 1534.80 2012-04-25T07:38:04.870000Z, 1534.80 2012-04-25T07:38:04.979000Z, 1534.80 2012-04-25T07:38:05.073000Z, 1534.80 2012-04-25T07:38:05.166000Z, 1534.80 2012-04-25T07:38:05.276000Z, 1534.80 2012-04-25T07:38:05.370000Z, 1534.80 2012-04-25T07:38:05.463000Z, 1534.80 2012-04-25T07:38:05.573000Z, 1534.86 2012-04-25T07:38:05.666000Z, 1534.85 2012-04-25T07:38:05.776000Z, 1534.85 2012-04-25T07:38:05.870000Z, 1534.84 2012-04-25T07:38:05.963000Z, 1534.83 2012-04-25T07:38:06.073000Z, 1534.83 2012-04-25T07:38:06.166000Z, 1534.82 2012-04-25T07:38:06.260000Z, 1534.82 2012-04-25T07:38:06.370000Z, 1534.82 2012-04-25T07:38:06.463000Z, 1534.81 2012-04-25T07:38:06.573000Z, 1534.81 2012-04-25T07:38:06.666000Z, 1534.81 2012-04-25T07:38:06.776000Z, 1534.81 2012-04-25T07:38:06.870000Z, 1534.80 2012-04-25T07:38:06.963000Z, 1534.80 2012-04-25T07:38:07.073000Z, 1534.80 2012-04-25T07:38:07.167000Z, 1534.80 2012-04-25T07:38:07.276000Z, 1534.80 2012-04-25T07:38:07.370000Z, 1534.80 2012-04-25T07:38:07.463000Z, 1534.80 2012-04-25T07:38:07.573000Z, 1534.80 2012-04-25T07:38:07.667000Z, 1534.80 2012-04-25T07:38:07.776000Z, 1534.80 2012-04-25T07:38:07.870000Z, 1534.80 2012-04-25T07:38:07.963000Z, 1534.79 2012-04-25T07:38:08.073000Z, 1534.79 2012-04-25T07:38:08.167000Z, 1534.79 2012-04-25T07:38:08.292000Z, 1534.79 2012-04-25T07:38:08.370000Z, 1534.79 2012-04-25T07:38:08.463000Z, 1534.79 2012-04-25T07:38:08.573000Z, 1534.79 2012-04-25T07:38:08.667000Z, 1534.79 2012-04-25T07:38:08.776000Z, 1534.79 2012-04-25T07:38:08.870000Z, 1534.79 2012-04-25T07:38:08.963000Z, 1534.79 2012-04-25T07:38:09.073000Z, 1534.79 2012-04-25T07:38:09.167000Z, 1534.79 2012-04-25T07:38:09.276000Z, 1534.79 2012-04-25T07:38:09.370000Z, 1534.79 2012-04-25T07:38:09.463000Z, 1534.79 2012-04-25T07:38:09.573000Z, 1534.79 2012-04-25T07:38:09.667000Z, 1534.79 2012-04-25T07:38:09.776000Z, 1534.79 2012-04-25T07:38:09.870000Z, 1534.79 2012-04-25T07:38:09.963000Z, 1534.79 2012-04-25T07:38:10.073000Z, 1534.79 2012-04-25T07:38:10.167000Z, 1534.79 2012-04-25T07:38:10.276000Z, 1534.79 2012-04-25T07:38:10.370000Z, 1534.79 2012-04-25T07:38:10.463000Z, 1534.79 2012-04-25T07:38:10.573000Z, 1534.79 2012-04-25T07:38:10.667000Z, 1534.79 2012-04-25T07:38:10.776000Z, 1534.79 2012-04-25T07:38:10.870000Z, 1534.79 2012-04-25T07:38:10.963000Z, 1534.79 2012-04-25T07:38:11.073000Z, 1534.79 2012-04-25T07:38:11.167000Z, 1534.79 2012-04-25T07:38:11.276000Z, 1534.79 2012-04-25T07:38:11.370000Z, 1534.79 2012-04-25T07:38:11.463000Z, 1534.79 2012-04-25T07:38:11.573000Z, 1534.79 2012-04-25T07:38:11.667000Z, 1534.79 2012-04-25T07:38:11.776000Z, 1534.79 2012-04-25T07:38:11.870000Z, 1534.79 2012-04-25T07:38:11.963000Z, 1534.79 2012-04-25T07:38:12.073000Z, 1534.79 2012-04-25T07:38:12.167000Z, 1534.79 2012-04-25T07:38:12.276000Z, 1534.79 2012-04-25T07:38:12.370000Z, 1534.79 2012-04-25T07:38:12.463000Z, 1534.79 2012-04-25T07:38:12.573000Z, 1534.79 2012-04-25T07:38:12.667000Z, 1534.79 2012-04-25T07:38:12.776000Z, 1534.79 2012-04-25T07:38:12.870000Z, 1534.79 2012-04-25T07:38:12.963000Z, 1534.79 2012-04-25T07:38:13.073000Z, 1534.78 2012-04-25T07:38:13.167000Z, 1534.78 2012-04-25T07:38:13.276000Z, 1534.78 2012-04-25T07:38:13.370000Z, 1534.78 2012-04-25T07:38:13.463000Z, 1534.78 2012-04-25T07:38:13.573000Z, 1534.78 2012-04-25T07:38:13.667000Z, 1534.78 2012-04-25T07:38:13.760000Z, 1534.78 2012-04-25T07:38:13.870000Z, 1534.78 2012-04-25T07:38:13.963000Z, 1534.78 2012-04-25T07:38:14.073000Z, 1534.78 2012-04-25T07:38:14.167000Z, 1534.78 2012-04-25T07:38:14.276000Z, 1534.78 2012-04-25T07:38:14.370000Z, 1534.78 2012-04-25T07:38:14.479000Z, 1534.77 2012-04-25T07:38:14.573000Z, 1534.77 2012-04-25T07:38:14.667000Z, 1534.77 2012-04-25T07:38:14.776000Z, 1534.77 2012-04-25T07:38:14.870000Z, 1534.77 2012-04-25T07:38:14.963000Z, 1534.77 2012-04-25T07:38:15.073000Z, 1534.77 2012-04-25T07:38:15.167000Z, 1534.77 2012-04-25T07:38:15.276000Z, 1534.77 2012-04-25T07:38:15.370000Z, 1534.77 2012-04-25T07:38:15.479000Z, 1534.77 2012-04-25T07:38:15.573000Z, 1534.77 2012-04-25T07:38:15.667000Z, 1534.78 2012-04-25T07:38:15.776000Z, 1534.78 2012-04-25T07:38:15.870000Z, 1534.78 2012-04-25T07:38:15.963000Z, 1534.78 2012-04-25T07:38:16.073000Z, 1534.78 2012-04-25T07:38:16.167000Z, 1534.78 2012-04-25T07:38:16.276000Z, 1534.78 2012-04-25T07:38:16.370000Z, 1534.78 2012-04-25T07:38:16.463000Z, 1534.78 2012-04-25T07:38:16.573000Z, 1534.78 2012-04-25T07:38:16.667000Z, 1534.78 2012-04-25T07:38:16.776000Z, 1534.78 2012-04-25T07:38:16.870000Z, 1534.78 2012-04-25T07:38:16.964000Z, 1534.78 2012-04-25T07:38:17.073000Z, 1534.78 2012-04-25T07:38:17.167000Z, 1534.78 2012-04-25T07:38:17.276000Z, 1534.77 2012-04-25T07:38:17.370000Z, 1534.77 2012-04-25T07:38:17.464000Z, 1534.77 2012-04-25T07:38:17.573000Z, 1534.77 2012-04-25T07:38:17.667000Z, 1534.78 2012-04-25T07:38:17.760000Z, 1534.78 2012-04-25T07:38:17.870000Z, 1534.78 2012-04-25T07:38:17.979000Z, 1534.78 2012-04-25T07:38:18.073000Z, 1534.78 2012-04-25T07:38:18.167000Z, 1534.78 2012-04-25T07:38:18.276000Z, 1534.78 2012-04-25T07:38:18.370000Z, 1534.78 2012-04-25T07:38:18.464000Z, 1534.78 2012-04-25T07:38:18.573000Z, 1534.78 2012-04-25T07:38:18.667000Z, 1534.78 2012-04-25T07:38:18.776000Z, 1534.78 2012-04-25T07:38:18.870000Z, 1534.78 2012-04-25T07:38:18.964000Z, 1534.78 2012-04-25T07:38:19.073000Z, 1534.78 2012-04-25T07:38:19.167000Z, 1534.78 2012-04-25T07:38:19.276000Z, 1534.78 2012-04-25T07:38:19.370000Z, 1534.77 2012-04-25T07:38:19.479000Z, 1534.77 2012-04-25T07:38:19.573000Z, 1534.77 2012-04-25T07:38:19.667000Z, 1534.77 2012-04-25T07:38:19.760000Z, 1534.77 2012-04-25T07:38:19.870000Z, 1534.77 2012-04-25T07:38:19.964000Z, 1534.77 2012-04-25T07:38:20.073000Z, 1534.77 2012-04-25T07:38:20.167000Z, 1534.77 2012-04-25T07:38:20.276000Z, 1534.77 2012-04-25T07:38:20.370000Z, 1534.77 2012-04-25T07:38:20.479000Z, 1534.77 2012-04-25T07:38:20.573000Z, 1534.78 2012-04-25T07:38:20.667000Z, 1534.78 2012-04-25T07:38:20.760000Z, 1534.78 2012-04-25T07:38:20.870000Z, 1534.78 2012-04-25T07:38:20.979000Z, 1534.78 2012-04-25T07:38:21.073000Z, 1534.78 2012-04-25T07:38:21.167000Z, 1534.77 2012-04-25T07:38:21.276000Z, 1534.77 2012-04-25T07:38:21.370000Z, 1534.77 2012-04-25T07:38:21.479000Z, 1534.77 2012-04-25T07:38:21.667000Z, 1534.77 2012-04-25T07:38:21.667000Z, 1534.78 2012-04-25T07:38:21.776000Z, 1534.78 2012-04-25T07:38:21.870000Z, 1534.78 2012-04-25T07:38:21.964000Z, 1534.78 2012-04-25T07:38:22.073000Z, 1534.78 2012-04-25T07:38:22.167000Z, 1534.78 2012-04-25T07:38:22.276000Z, 1534.78 2012-04-25T07:38:22.370000Z, 1534.78 2012-04-25T07:38:22.479000Z, 1534.78 2012-04-25T07:38:22.573000Z, 1534.78 2012-04-25T07:38:22.667000Z, 1534.78 2012-04-25T07:38:22.776000Z, 1534.78 2012-04-25T07:38:22.870000Z, 1534.78 2012-04-25T07:38:22.964000Z, 1534.78 2012-04-25T07:38:23.073000Z, 1534.78 2012-04-25T07:38:23.167000Z, 1534.78 2012-04-25T07:38:23.276000Z, 1534.78 2012-04-25T07:38:23.370000Z, 1534.78 2012-04-25T07:38:23.479000Z, 1534.78 2012-04-25T07:38:23.573000Z, 1534.78 2012-04-25T07:38:23.667000Z, 1534.78 2012-04-25T07:38:23.776000Z, 1534.78 2012-04-25T07:38:23.870000Z, 1534.78 2012-04-25T07:38:23.979000Z, 1534.78 2012-04-25T07:38:24.073000Z, 1534.78 2012-04-25T07:38:24.167000Z, 1534.78 2012-04-25T07:38:24.276000Z, 1534.78 2012-04-25T07:38:24.370000Z, 1534.78 2012-04-25T07:38:24.479000Z, 1534.78 2012-04-25T07:38:24.573000Z, 1534.78 2012-04-25T07:38:24.667000Z, 1534.78 2012-04-25T07:38:24.776000Z, 1534.78 2012-04-25T07:38:24.870000Z, 1534.78 2012-04-25T07:38:24.979000Z, 1534.77 2012-04-25T07:38:25.073000Z, 1534.77 2012-04-25T07:38:25.167000Z, 1534.77 2012-04-25T07:38:25.276000Z, 1534.77 2012-04-25T07:38:25.370000Z, 1534.77 2012-04-25T07:38:25.479000Z, 1534.77 2012-04-25T07:38:25.573000Z, 1534.77 2012-04-25T07:38:25.667000Z, 1534.77 2012-04-25T07:38:25.760000Z, 1534.77 2012-04-25T07:38:25.870000Z, 1534.76 2012-04-25T07:38:25.979000Z, 1534.76 2012-04-25T07:38:26.073000Z, 1534.76 2012-04-25T07:38:26.167000Z, 1534.76 2012-04-25T07:38:26.276000Z, 1534.76 2012-04-25T07:38:26.370000Z, 1534.76 2012-04-25T07:38:26.479000Z, 1534.76 2012-04-25T07:38:26.573000Z, 1534.76 2012-04-25T07:38:26.667000Z, 1534.76 2012-04-25T07:38:26.776000Z, 1534.76 2012-04-25T07:38:26.870000Z, 1534.76 2012-04-25T07:38:26.979000Z, 1534.76 2012-04-25T07:38:27.073000Z, 1534.76 2012-04-25T07:38:27.167000Z, 1534.76 2012-04-25T07:38:27.276000Z, 1534.77 2012-04-25T07:38:27.370000Z, 1534.77 2012-04-25T07:38:27.464000Z, 1534.77 2012-04-25T07:38:27.573000Z, 1534.77 2012-04-25T07:38:27.667000Z, 1534.77 2012-04-25T07:38:27.761000Z, 1534.77 2012-04-25T07:38:27.870000Z, 1534.77 2012-04-25T07:38:27.964000Z, 1534.77 2012-04-25T07:38:28.073000Z, 1534.77 2012-04-25T07:38:28.167000Z, 1534.77 2012-04-25T07:38:28.261000Z, 1534.77 2012-04-25T07:38:28.370000Z, 1534.77 2012-04-25T07:38:28.464000Z, 1534.77 2012-04-25T07:38:28.573000Z, 1534.77 2012-04-25T07:38:28.667000Z, 1534.77 2012-04-25T07:38:28.776000Z, 1534.77 2012-04-25T07:38:28.870000Z, 1534.77 2012-04-25T07:38:28.964000Z, 1534.77 2012-04-25T07:38:29.073000Z, 1534.77 2012-04-25T07:38:29.167000Z, 1534.77 2012-04-25T07:38:29.276000Z, 1534.77 2012-04-25T07:38:29.370000Z, 1534.77 2012-04-25T07:38:29.464000Z, 1534.77 2012-04-25T07:38:29.557000Z, 1534.77 2012-04-25T07:38:29.667000Z, 1534.77 2012-04-25T07:38:29.776000Z, 1534.77 2012-04-25T07:38:29.870000Z, 1534.77 2012-04-25T07:38:29.964000Z, 1534.76 2012-04-25T07:38:30.073000Z, 1534.76 2012-04-25T07:38:30.167000Z, 1534.76 2012-04-25T07:38:30.276000Z, 1534.76 2012-04-25T07:38:30.370000Z, 1534.76 2012-04-25T07:38:30.464000Z, 1534.76 2012-04-25T07:38:30.573000Z, 1534.76 2012-04-25T07:38:30.667000Z, 1534.76 2012-04-25T07:38:30.776000Z, 1534.76 2012-04-25T07:38:30.870000Z, 1534.76 2012-04-25T07:38:30.964000Z, 1534.77 2012-04-25T07:38:31.073000Z, 1534.77 2012-04-25T07:38:31.167000Z, 1534.77 2012-04-25T07:38:31.276000Z, 1534.77 2012-04-25T07:38:31.370000Z, 1534.77 2012-04-25T07:38:31.464000Z, 1534.78 2012-04-25T07:38:31.573000Z, 1534.78 2012-04-25T07:38:31.667000Z, 1534.78 2012-04-25T07:38:31.776000Z, 1534.78 2012-04-25T07:38:31.870000Z, 1534.78 2012-04-25T07:38:31.964000Z, 1534.78 2012-04-25T07:38:32.073000Z, 1534.78 2012-04-25T07:38:32.167000Z, 1534.78 2012-04-25T07:38:32.276000Z, 1534.78 2012-04-25T07:38:32.370000Z, 1534.78 2012-04-25T07:38:32.464000Z, 1534.78 2012-04-25T07:38:32.573000Z, 1534.78 2012-04-25T07:38:32.667000Z, 1534.78 2012-04-25T07:38:32.776000Z, 1534.78 2012-04-25T07:38:32.870000Z, 1534.78 2012-04-25T07:38:32.964000Z, 1534.78 2012-04-25T07:38:33.073000Z, 1534.78 2012-04-25T07:38:33.167000Z, 1534.78 2012-04-25T07:38:33.276000Z, 1534.78 2012-04-25T07:38:33.370000Z, 1534.78 2012-04-25T07:38:33.464000Z, 1534.78 2012-04-25T07:38:33.557000Z, 1534.78 2012-04-25T07:38:33.667000Z, 1534.78 2012-04-25T07:38:33.776000Z, 1534.78 2012-04-25T07:38:33.870000Z, 1534.78 2012-04-25T07:38:33.964000Z, 1534.79 2012-04-25T07:38:34.073000Z, 1534.79 2012-04-25T07:38:34.167000Z, 1534.79 2012-04-25T07:38:34.276000Z, 1534.79 2012-04-25T07:38:34.370000Z, 1534.79 2012-04-25T07:38:34.464000Z, 1534.79 2012-04-25T07:38:34.573000Z, 1534.79 2012-04-25T07:38:34.667000Z, 1534.79 2012-04-25T07:38:34.776000Z, 1534.79 2012-04-25T07:38:34.870000Z, 1534.79 2012-04-25T07:38:34.964000Z, 1534.79 2012-04-25T07:38:35.073000Z, 1534.79 2012-04-25T07:38:35.167000Z, 1534.79 2012-04-25T07:38:35.276000Z, 1534.79 2012-04-25T07:38:35.370000Z, 1534.79 2012-04-25T07:38:35.464000Z, 1534.79 2012-04-25T07:38:35.573000Z, 1534.79 2012-04-25T07:38:35.667000Z, 1534.79 2012-04-25T07:38:35.776000Z, 1534.79 2012-04-25T07:38:35.870000Z, 1534.79 2012-04-25T07:38:35.964000Z, 1534.79 2012-04-25T07:38:36.073000Z, 1534.79 2012-04-25T07:38:36.167000Z, 1534.79 2012-04-25T07:38:36.276000Z, 1534.79 2012-04-25T07:38:36.370000Z, 1534.79 2012-04-25T07:38:36.464000Z, 1534.79 2012-04-25T07:38:36.573000Z, 1534.79 2012-04-25T07:38:36.667000Z, 1534.79 2012-04-25T07:38:36.776000Z, 1534.79 2012-04-25T07:38:36.870000Z, 1534.79 2012-04-25T07:38:36.964000Z, 1534.79 2012-04-25T07:38:37.058000Z, 1534.79 2012-04-25T07:38:37.167000Z, 1534.79 2012-04-25T07:38:37.276000Z, 1534.79 2012-04-25T07:38:37.370000Z, 1534.79 2012-04-25T07:38:37.464000Z, 1534.79 2012-04-25T07:38:37.573000Z, 1534.79 2012-04-25T07:38:37.667000Z, 1534.79 2012-04-25T07:38:37.776000Z, 1534.79 2012-04-25T07:38:37.870000Z, 1534.79 2012-04-25T07:38:37.964000Z, 1534.79 2012-04-25T07:38:38.073000Z, 1534.79 2012-04-25T07:38:38.167000Z, 1534.79 2012-04-25T07:38:38.276000Z, 1534.79 2012-04-25T07:38:38.370000Z, 1534.79 2012-04-25T07:38:38.464000Z, 1534.79 2012-04-25T07:38:38.573000Z, 1534.79 2012-04-25T07:38:38.667000Z, 1534.79 2012-04-25T07:38:38.776000Z, 1534.79 2012-04-25T07:38:38.870000Z, 1534.79 2012-04-25T07:38:38.964000Z, 1534.79 2012-04-25T07:38:39.073000Z, 1534.79 2012-04-25T07:38:39.167000Z, 1534.79 2012-04-25T07:38:39.276000Z, 1534.79 2012-04-25T07:38:39.370000Z, 1534.79 2012-04-25T07:38:39.464000Z, 1534.79 2012-04-25T07:38:39.573000Z, 1534.79 2012-04-25T07:38:39.667000Z, 1534.79 2012-04-25T07:38:39.776000Z, 1534.79 2012-04-25T07:38:39.870000Z, 1534.79 2012-04-25T07:38:39.964000Z, 1534.79 2012-04-25T07:38:40.073000Z, 1534.79 2012-04-25T07:38:40.167000Z, 1534.79 2012-04-25T07:38:40.276000Z, 1534.79 2012-04-25T07:38:40.370000Z, 1534.79 2012-04-25T07:38:40.464000Z, 1534.79 2012-04-25T07:38:40.573000Z, 1534.79 2012-04-25T07:38:40.667000Z, 1534.79 2012-04-25T07:38:40.776000Z, 1534.79 2012-04-25T07:38:40.870000Z, 1534.79 2012-04-25T07:38:40.964000Z, 1534.79 2012-04-25T07:38:41.073000Z, 1534.79 2012-04-25T07:38:41.167000Z, 1534.79 2012-04-25T07:38:41.276000Z, 1534.79 2012-04-25T07:38:41.370000Z, 1534.79 2012-04-25T07:38:41.479000Z, 1534.79 2012-04-25T07:38:41.573000Z, 1534.79 2012-04-25T07:38:41.667000Z, 1534.79 2012-04-25T07:38:41.776000Z, 1534.79 2012-04-25T07:38:41.870000Z, 1534.79 2012-04-25T07:38:41.964000Z, 1534.79 2012-04-25T07:38:42.073000Z, 1534.79 2012-04-25T07:38:42.167000Z, 1534.79 2012-04-25T07:38:42.276000Z, 1534.79 2012-04-25T07:38:42.370000Z, 1534.79 2012-04-25T07:38:42.479000Z, 1534.79 2012-04-25T07:38:42.573000Z, 1534.79 2012-04-25T07:38:42.667000Z, 1534.79 2012-04-25T07:38:42.776000Z, 1534.79 2012-04-25T07:38:42.870000Z, 1534.79 2012-04-25T07:38:42.964000Z, 1534.79 2012-04-25T07:38:43.073000Z, 1534.79 2012-04-25T07:38:43.167000Z, 1534.78 2012-04-25T07:38:43.276000Z, 1534.78 2012-04-25T07:38:43.370000Z, 1534.78 2012-04-25T07:38:43.464000Z, 1534.78 2012-04-25T07:38:43.573000Z, 1534.78 2012-04-25T07:38:43.667000Z, 1534.78 2012-04-25T07:38:43.776000Z, 1534.78 2012-04-25T07:38:43.870000Z, 1534.78 2012-04-25T07:38:43.964000Z, 1534.77 2012-04-25T07:38:44.073000Z, 1534.77 2012-04-25T07:38:44.167000Z, 1534.77 2012-04-25T07:38:44.276000Z, 1534.77 2012-04-25T07:38:44.370000Z, 1534.78 2012-04-25T07:38:44.479000Z, 1534.78 2012-04-25T07:38:44.573000Z, 1534.78 2012-04-25T07:38:44.667000Z, 1534.78 2012-04-25T07:38:44.776000Z, 1534.78 2012-04-25T07:38:44.870000Z, 1534.78 2012-04-25T07:38:44.964000Z, 1534.78 2012-04-25T07:38:45.073000Z, 1534.79 2012-04-25T07:38:45.167000Z, 1534.79 2012-04-25T07:38:45.276000Z, 1534.79 2012-04-25T07:38:45.370000Z, 1534.79 2012-04-25T07:38:45.479000Z, 1534.79 2012-04-25T07:38:45.558000Z, 1534.79 2012-04-25T07:38:45.667000Z, 1534.79 2012-04-25T07:38:45.776000Z, 1534.79 2012-04-25T07:38:45.870000Z, 1534.79 2012-04-25T07:38:45.964000Z, 1534.79 2012-04-25T07:38:46.073000Z, 1534.79 2012-04-25T07:38:46.167000Z, 1534.79 2012-04-25T07:38:46.276000Z, 1534.79 2012-04-25T07:38:46.370000Z, 1534.79 2012-04-25T07:38:46.480000Z, 1534.79 2012-04-25T07:38:46.573000Z, 1534.79 2012-04-25T07:38:46.667000Z, 1534.79 2012-04-25T07:38:46.776000Z, 1534.79 2012-04-25T07:38:46.870000Z, 1534.79 2012-04-25T07:38:46.980000Z, 1534.79 2012-04-25T07:38:47.073000Z, 1534.79 2012-04-25T07:38:47.167000Z, 1534.79 2012-04-25T07:38:47.276000Z, 1534.79 2012-04-25T07:38:47.370000Z, 1534.79 2012-04-25T07:38:47.480000Z, 1534.79 2012-04-25T07:38:47.573000Z, 1534.79 2012-04-25T07:38:47.667000Z, 1534.79 2012-04-25T07:38:47.776000Z, 1534.79 2012-04-25T07:38:47.870000Z, 1534.79 2012-04-25T07:38:47.980000Z, 1534.78 2012-04-25T07:38:48.073000Z, 1534.78 2012-04-25T07:38:48.167000Z, 1534.78 2012-04-25T07:38:48.276000Z, 1534.78 2012-04-25T07:38:48.370000Z, 1534.78 2012-04-25T07:38:48.480000Z, 1534.78 2012-04-25T07:38:48.573000Z, 1534.78 2012-04-25T07:38:48.667000Z, 1534.78 2012-04-25T07:38:48.776000Z, 1534.78 2012-04-25T07:38:48.870000Z, 1534.78 2012-04-25T07:38:48.980000Z, 1534.78 2012-04-25T07:38:49.073000Z, 1534.78 2012-04-25T07:38:49.167000Z, 1534.78 2012-04-25T07:38:49.276000Z, 1534.78 2012-04-25T07:38:49.370000Z, 1534.78 2012-04-25T07:38:49.480000Z, 1534.78 2012-04-25T07:38:49.573000Z, 1534.78 2012-04-25T07:38:49.667000Z, 1534.78 2012-04-25T07:38:49.776000Z, 1534.78 2012-04-25T07:38:49.870000Z, 1534.78 2012-04-25T07:38:49.980000Z, 1534.78 2012-04-25T07:38:50.073000Z, 1534.79 2012-04-25T07:38:50.167000Z, 1534.79 2012-04-25T07:38:50.276000Z, 1534.79 2012-04-25T07:38:50.370000Z, 1534.79 2012-04-25T07:38:50.464000Z, 1534.79 2012-04-25T07:38:50.573000Z, 1534.79 2012-04-25T07:38:50.667000Z, 1534.79 2012-04-25T07:38:50.776000Z, 1534.79 2012-04-25T07:38:50.870000Z, 1534.79 2012-04-25T07:38:50.964000Z, 1534.79 2012-04-25T07:38:51.073000Z, 1534.79 2012-04-25T07:38:51.167000Z, 1534.79 2012-04-25T07:38:51.276000Z, 1534.79 2012-04-25T07:38:51.370000Z, 1534.79 2012-04-25T07:38:51.464000Z, 1534.79 2012-04-25T07:38:51.573000Z, 1534.79 2012-04-25T07:38:51.667000Z, 1534.79 2012-04-25T07:38:51.776000Z, 1534.79 2012-04-25T07:38:51.870000Z, 1534.79 2012-04-25T07:38:51.964000Z, 1534.79 2012-04-25T07:38:52.073000Z, 1534.78 2012-04-25T07:38:52.167000Z, 1534.78 2012-04-25T07:38:52.261000Z, 1534.78 2012-04-25T07:38:52.370000Z, 1534.78 2012-04-25T07:38:52.464000Z, 1534.78 2012-04-25T07:38:52.573000Z, 1534.78 2012-04-25T07:38:52.667000Z, 1534.79 2012-04-25T07:38:52.776000Z, 1534.79 2012-04-25T07:38:52.870000Z, 1534.79 2012-04-25T07:38:52.964000Z, 1534.79 2012-04-25T07:38:53.073000Z, 1534.79 2012-04-25T07:38:53.167000Z, 1534.79 2012-04-25T07:38:53.276000Z, 1534.79 2012-04-25T07:38:53.370000Z, 1534.79 2012-04-25T07:38:53.464000Z, 1534.79 2012-04-25T07:38:53.558000Z, 1534.79 2012-04-25T07:38:53.667000Z, 1534.79 2012-04-25T07:38:53.776000Z, 1534.79 2012-04-25T07:38:53.870000Z, 1534.79 2012-04-25T07:38:53.964000Z, 1534.79 2012-04-25T07:38:54.073000Z, 1534.79 2012-04-25T07:38:54.167000Z, 1534.79 2012-04-25T07:38:54.276000Z, 1534.79 2012-04-25T07:38:54.370000Z, 1534.79 2012-04-25T07:38:54.464000Z, 1534.79 2012-04-25T07:38:54.573000Z, 1534.79 2012-04-25T07:38:54.667000Z, 1534.79 2012-04-25T07:38:54.776000Z, 1534.79 2012-04-25T07:38:54.870000Z, 1534.79 2012-04-25T07:38:54.964000Z, 1534.79 2012-04-25T07:38:55.073000Z, 1534.79 2012-04-25T07:38:55.167000Z, 1534.79 2012-04-25T07:38:55.276000Z, 1534.79 2012-04-25T07:38:55.370000Z, 1534.80 2012-04-25T07:38:55.464000Z, 1534.80 2012-04-25T07:38:55.573000Z, 1534.80 2012-04-25T07:38:55.667000Z, 1534.80 2012-04-25T07:38:55.777000Z, 1534.80 2012-04-25T07:38:55.870000Z, 1534.80 2012-04-25T07:38:55.964000Z, 1534.80 2012-04-25T07:38:56.073000Z, 1534.80 2012-04-25T07:38:56.167000Z, 1534.80 2012-04-25T07:38:56.277000Z, 1534.80 2012-04-25T07:38:56.370000Z, 1534.80 2012-04-25T07:38:56.464000Z, 1534.80 2012-04-25T07:38:56.573000Z, 1534.80 2012-04-25T07:38:56.667000Z, 1534.80 2012-04-25T07:38:56.777000Z, 1534.80 2012-04-25T07:38:56.870000Z, 1534.80 2012-04-25T07:38:56.964000Z, 1534.80 2012-04-25T07:38:57.073000Z, 1534.80 2012-04-25T07:38:57.167000Z, 1534.80 2012-04-25T07:38:57.277000Z, 1534.80 2012-04-25T07:38:57.370000Z, 1534.80 2012-04-25T07:38:57.464000Z, 1534.80 2012-04-25T07:38:57.573000Z, 1534.80 2012-04-25T07:38:57.667000Z, 1534.80 2012-04-25T07:38:57.777000Z, 1534.80 2012-04-25T07:38:57.870000Z, 1534.80 2012-04-25T07:38:57.964000Z, 1534.80 2012-04-25T07:38:58.073000Z, 1534.80 2012-04-25T07:38:58.167000Z, 1534.80 2012-04-25T07:38:58.277000Z, 1534.80 2012-04-25T07:38:58.370000Z, 1534.80 2012-04-25T07:38:58.464000Z, 1534.80 2012-04-25T07:38:58.573000Z, 1534.80 2012-04-25T07:38:58.667000Z, 1534.80 2012-04-25T07:38:58.777000Z, 1534.80 2012-04-25T07:38:58.870000Z, 1534.80 2012-04-25T07:38:58.964000Z, 1534.80 2012-04-25T07:38:59.073000Z, 1534.80 2012-04-25T07:38:59.167000Z, 1534.80 2012-04-25T07:38:59.277000Z, 1534.80 2012-04-25T07:38:59.370000Z, 1534.79 2012-04-25T07:38:59.464000Z, 1534.79 2012-04-25T07:38:59.573000Z, 1534.79 2012-04-25T07:38:59.667000Z, 1534.79 2012-04-25T07:38:59.777000Z, 1534.79 2012-04-25T07:38:59.870000Z, 1534.79 2012-04-25T07:38:59.964000Z, 1534.79 2012-04-25T07:39:00.073000Z, 1534.79 2012-04-25T07:39:00.167000Z, 1534.79 2012-04-25T07:39:00.277000Z, 1534.79 2012-04-25T07:39:00.370000Z, 1534.79 2012-04-25T07:39:00.464000Z, 1534.79 2012-04-25T07:39:00.573000Z, 1534.79 2012-04-25T07:39:00.667000Z, 1534.79 2012-04-25T07:39:00.777000Z, 1534.79 2012-04-25T07:39:00.870000Z, 1534.79 2012-04-25T07:39:00.964000Z, 1534.79 2012-04-25T07:39:01.073000Z, 1534.79 2012-04-25T07:39:01.167000Z, 1534.79 2012-04-25T07:39:01.277000Z, 1534.79 2012-04-25T07:39:01.370000Z, 1534.79 2012-04-25T07:39:01.464000Z, 1534.78 2012-04-25T07:39:01.573000Z, 1534.78 2012-04-25T07:39:01.667000Z, 1534.78 2012-04-25T07:39:01.777000Z, 1534.78 2012-04-25T07:39:01.870000Z, 1534.78 2012-04-25T07:39:01.964000Z, 1534.78 2012-04-25T07:39:02.073000Z, 1534.78 2012-04-25T07:39:02.167000Z, 1534.78 2012-04-25T07:39:02.277000Z, 1534.78 2012-04-25T07:39:02.370000Z, 1534.78 2012-04-25T07:39:02.464000Z, 1534.78 2012-04-25T07:39:02.573000Z, 1534.78 2012-04-25T07:39:02.667000Z, 1534.78 2012-04-25T07:39:02.777000Z, 1534.78 2012-04-25T07:39:02.870000Z, 1534.78 2012-04-25T07:39:02.964000Z, 1534.78 2012-04-25T07:39:03.073000Z, 1534.78 2012-04-25T07:39:03.167000Z, 1534.78 2012-04-25T07:39:03.277000Z, 1534.79 2012-04-25T07:39:03.370000Z, 1534.79 2012-04-25T07:39:03.464000Z, 1534.79 2012-04-25T07:39:03.573000Z, 1534.79 2012-04-25T07:39:03.667000Z, 1534.79 2012-04-25T07:39:03.777000Z, 1534.79 2012-04-25T07:39:03.870000Z, 1534.79 2012-04-25T07:39:03.964000Z, 1534.79 2012-04-25T07:39:04.073000Z, 1534.79 2012-04-25T07:39:04.167000Z, 1534.79 2012-04-25T07:39:04.277000Z, 1534.79 2012-04-25T07:39:04.370000Z, 1534.79 2012-04-25T07:39:04.480000Z, 1534.79 2012-04-25T07:39:04.573000Z, 1534.79 2012-04-25T07:39:04.667000Z, 1534.79 2012-04-25T07:39:04.777000Z, 1534.78 2012-04-25T07:39:04.870000Z, 1534.78 2012-04-25T07:39:04.964000Z, 1534.78 2012-04-25T07:39:05.073000Z, 1534.78 2012-04-25T07:39:05.167000Z, 1534.78 2012-04-25T07:39:05.277000Z, 1534.78 2012-04-25T07:39:05.370000Z, 1534.78 2012-04-25T07:39:05.480000Z, 1534.78 2012-04-25T07:39:05.574000Z, 1534.78 2012-04-25T07:39:05.667000Z, 1534.78 2012-04-25T07:39:05.777000Z, 1534.78 2012-04-25T07:39:05.870000Z, 1534.78 2012-04-25T07:39:05.964000Z, 1534.78 2012-04-25T07:39:06.074000Z, 1534.78 2012-04-25T07:39:06.167000Z, 1534.79 2012-04-25T07:39:06.277000Z, 1534.79 2012-04-25T07:39:06.370000Z, 1534.79 2012-04-25T07:39:06.464000Z, 1534.79 2012-04-25T07:39:06.574000Z, 1534.79 2012-04-25T07:39:06.667000Z, 1534.79 2012-04-25T07:39:06.777000Z, 1534.79 2012-04-25T07:39:06.870000Z, 1534.79 2012-04-25T07:39:06.964000Z, 1534.79 2012-04-25T07:39:07.074000Z, 1534.79 2012-04-25T07:39:07.167000Z, 1534.79 2012-04-25T07:39:07.277000Z, 1534.79 2012-04-25T07:39:07.370000Z, 1534.79 2012-04-25T07:39:07.480000Z, 1534.79 2012-04-25T07:39:07.574000Z, 1534.79 2012-04-25T07:39:07.667000Z, 1534.79 2012-04-25T07:39:07.777000Z, 1534.79 2012-04-25T07:39:07.870000Z, 1534.79 2012-04-25T07:39:07.980000Z, 1534.79 2012-04-25T07:39:08.074000Z, 1534.79 2012-04-25T07:39:08.167000Z, 1534.79 2012-04-25T07:39:08.277000Z, 1534.79 2012-04-25T07:39:08.370000Z, 1534.79 2012-04-25T07:39:08.480000Z, 1534.79 2012-04-25T07:39:08.574000Z, 1534.79 2012-04-25T07:39:08.667000Z, 1534.79 2012-04-25T07:39:08.777000Z, 1534.79 2012-04-25T07:39:08.870000Z, 1534.79 2012-04-25T07:39:08.980000Z, 1534.80 2012-04-25T07:39:09.074000Z, 1534.80 2012-04-25T07:39:09.167000Z, 1534.80 2012-04-25T07:39:09.277000Z, 1534.80 2012-04-25T07:39:09.370000Z, 1534.80 2012-04-25T07:39:09.480000Z, 1534.80 2012-04-25T07:39:09.574000Z, 1534.80 2012-04-25T07:39:09.667000Z, 1534.80 2012-04-25T07:39:09.777000Z, 1534.80 2012-04-25T07:39:09.870000Z, 1534.80 2012-04-25T07:39:09.964000Z, 1534.80 2012-04-25T07:39:10.074000Z, 1534.80 2012-04-25T07:39:10.167000Z, 1534.80 2012-04-25T07:39:10.277000Z, 1534.80 2012-04-25T07:39:10.370000Z, 1534.80 2012-04-25T07:39:10.480000Z, 1534.80 2012-04-25T07:39:10.574000Z, 1534.80 2012-04-25T07:39:10.667000Z, 1534.80 2012-04-25T07:39:10.777000Z, 1534.80 2012-04-25T07:39:10.870000Z, 1534.80 2012-04-25T07:39:10.964000Z, 1534.80 2012-04-25T07:39:11.074000Z, 1534.80 2012-04-25T07:39:11.167000Z, 1534.80 2012-04-25T07:39:11.277000Z, 1534.80 2012-04-25T07:39:11.370000Z, 1534.80 2012-04-25T07:39:11.480000Z, 1534.80 2012-04-25T07:39:11.574000Z, 1534.80 2012-04-25T07:39:11.667000Z, 1534.80 2012-04-25T07:39:11.777000Z, 1534.80 2012-04-25T07:39:11.870000Z, 1534.80 2012-04-25T07:39:11.980000Z, 1534.80 2012-04-25T07:39:12.074000Z, 1534.79 2012-04-25T07:39:12.167000Z, 1534.79 2012-04-25T07:39:12.277000Z, 1534.79 2012-04-25T07:39:12.370000Z, 1534.79 2012-04-25T07:39:12.480000Z, 1534.79 2012-04-25T07:39:12.574000Z, 1534.78 2012-04-25T07:39:12.667000Z, 1534.78 2012-04-25T07:39:12.777000Z, 1534.78 2012-04-25T07:39:12.870000Z, 1534.78 2012-04-25T07:39:12.964000Z, 1534.78 2012-04-25T07:39:13.074000Z, 1534.78 2012-04-25T07:39:13.167000Z, 1534.78 2012-04-25T07:39:13.277000Z, 1534.78 2012-04-25T07:39:13.370000Z, 1534.77 2012-04-25T07:39:13.464000Z, 1534.77 2012-04-25T07:39:13.574000Z, 1534.77 2012-04-25T07:39:13.667000Z, 1534.77 2012-04-25T07:39:13.777000Z, 1534.77 2012-04-25T07:39:13.870000Z, 1534.77 2012-04-25T07:39:13.964000Z, 1534.77 2012-04-25T07:39:14.074000Z, 1534.77 2012-04-25T07:39:14.167000Z, 1534.77 2012-04-25T07:39:14.277000Z, 1534.77 2012-04-25T07:39:14.370000Z, 1534.78 2012-04-25T07:39:14.464000Z, 1534.78 2012-04-25T07:39:14.574000Z, 1534.78 2012-04-25T07:39:14.667000Z, 1534.78 2012-04-25T07:39:14.777000Z, 1534.78 2012-04-25T07:39:14.870000Z, 1534.78 2012-04-25T07:39:14.964000Z, 1534.78 2012-04-25T07:39:15.074000Z, 1534.79 2012-04-25T07:39:15.167000Z, 1534.79 2012-04-25T07:39:15.277000Z, 1534.79 2012-04-25T07:39:15.371000Z, 1534.79 2012-04-25T07:39:15.464000Z, 1534.79 2012-04-25T07:39:15.574000Z, 1534.79 2012-04-25T07:39:15.667000Z, 1534.79 2012-04-25T07:39:15.777000Z, 1534.79 2012-04-25T07:39:15.871000Z, 1534.79 2012-04-25T07:39:15.964000Z, 1534.79 2012-04-25T07:39:16.074000Z, 1534.79 2012-04-25T07:39:16.167000Z, 1534.79 2012-04-25T07:39:16.277000Z, 1534.79 2012-04-25T07:39:16.371000Z, 1534.79 2012-04-25T07:39:16.464000Z, 1534.79 2012-04-25T07:39:16.574000Z, 1534.79 2012-04-25T07:39:16.667000Z, 1534.79 2012-04-25T07:39:16.777000Z, 1534.79 2012-04-25T07:39:16.871000Z, 1534.79 2012-04-25T07:39:16.964000Z, 1534.79 2012-04-25T07:39:17.074000Z, 1534.79 2012-04-25T07:39:17.167000Z, 1534.79 2012-04-25T07:39:17.277000Z, 1534.79 2012-04-25T07:39:17.371000Z, 1534.80 2012-04-25T07:39:17.464000Z, 1534.80 2012-04-25T07:39:17.574000Z, 1534.80 2012-04-25T07:39:17.683000Z, 1534.80 2012-04-25T07:39:17.777000Z, 1534.80 2012-04-25T07:39:17.886000Z, 1534.80 2012-04-25T07:39:17.964000Z, 1534.80 2012-04-25T07:39:18.074000Z, 1534.80 2012-04-25T07:39:18.167000Z, 1534.80 2012-04-25T07:39:18.277000Z, 1534.80 2012-04-25T07:39:18.371000Z, 1534.80 2012-04-25T07:39:18.464000Z, 1534.80 2012-04-25T07:39:18.574000Z, 1534.80 2012-04-25T07:39:18.667000Z, 1534.80 2012-04-25T07:39:18.777000Z, 1534.80 2012-04-25T07:39:18.871000Z, 1534.80 2012-04-25T07:39:18.964000Z, 1534.80 2012-04-25T07:39:19.074000Z, 1534.80 2012-04-25T07:39:19.167000Z, 1534.80 2012-04-25T07:39:19.261000Z, 1534.80 2012-04-25T07:39:19.371000Z, 1534.80 2012-04-25T07:39:19.464000Z, 1534.80 2012-04-25T07:39:19.574000Z, 1534.80 2012-04-25T07:39:19.667000Z, 1534.80 2012-04-25T07:39:19.777000Z, 1534.80 2012-04-25T07:39:19.871000Z, 1534.80 2012-04-25T07:39:19.964000Z, 1534.80 2012-04-25T07:39:20.074000Z, 1534.80 2012-04-25T07:39:20.167000Z, 1534.80 2012-04-25T07:39:20.277000Z, 1534.80 2012-04-25T07:39:20.371000Z, 1534.80 2012-04-25T07:39:20.464000Z, 1534.80 2012-04-25T07:39:20.574000Z, 1534.80 2012-04-25T07:39:20.667000Z, 1534.80 2012-04-25T07:39:20.777000Z, 1534.80 2012-04-25T07:39:20.871000Z, 1534.80 2012-04-25T07:39:20.964000Z, 1534.80 2012-04-25T07:39:21.074000Z, 1534.80 2012-04-25T07:39:21.167000Z, 1534.80 2012-04-25T07:39:21.277000Z, 1534.80 2012-04-25T07:39:21.371000Z, 1534.80 2012-04-25T07:39:21.464000Z, 1534.80 2012-04-25T07:39:21.574000Z, 1534.80 2012-04-25T07:39:21.667000Z, 1534.80 2012-04-25T07:39:21.777000Z, 1534.80 2012-04-25T07:39:21.871000Z, 1534.80 2012-04-25T07:39:21.964000Z, 1534.80 2012-04-25T07:39:22.074000Z, 1534.80 2012-04-25T07:39:22.167000Z, 1534.79 2012-04-25T07:39:22.277000Z, 1534.79 2012-04-25T07:39:22.371000Z, 1534.79 2012-04-25T07:39:22.464000Z, 1534.79 2012-04-25T07:39:22.574000Z, 1534.79 2012-04-25T07:39:22.667000Z, 1534.79 2012-04-25T07:39:22.777000Z, 1534.78 2012-04-25T07:39:22.871000Z, 1534.78 2012-04-25T07:39:22.964000Z, 1534.78 2012-04-25T07:39:23.074000Z, 1534.78 2012-04-25T07:39:23.167000Z, 1534.78 2012-04-25T07:39:23.277000Z, 1534.78 2012-04-25T07:39:23.371000Z, 1534.78 2012-04-25T07:39:23.464000Z, 1534.78 2012-04-25T07:39:23.574000Z, 1534.78 2012-04-25T07:39:23.667000Z, 1534.78 2012-04-25T07:39:23.777000Z, 1534.78 2012-04-25T07:39:23.871000Z, 1534.78 2012-04-25T07:39:23.964000Z, 1534.78 2012-04-25T07:39:24.074000Z, 1534.78 2012-04-25T07:39:24.167000Z, 1534.78 2012-04-25T07:39:24.277000Z, 1534.78 2012-04-25T07:39:24.371000Z, 1534.78 2012-04-25T07:39:24.464000Z, 1534.78 2012-04-25T07:39:24.574000Z, 1534.78 2012-04-25T07:39:24.667000Z, 1534.78 2012-04-25T07:39:24.777000Z, 1534.79 2012-04-25T07:39:24.871000Z, 1534.79 2012-04-25T07:39:24.964000Z, 1534.79 2012-04-25T07:39:25.074000Z, 1534.79 2012-04-25T07:39:25.168000Z, 1534.79 2012-04-25T07:39:25.277000Z, 1534.79 2012-04-25T07:39:25.371000Z, 1534.79 2012-04-25T07:39:25.464000Z, 1534.79 2012-04-25T07:39:25.574000Z, 1534.79 2012-04-25T07:39:25.668000Z, 1534.79 2012-04-25T07:39:25.777000Z, 1534.79 2012-04-25T07:39:25.871000Z, 1534.79 2012-04-25T07:39:25.964000Z, 1534.79 2012-04-25T07:39:26.089000Z, 1534.80 2012-04-25T07:39:26.168000Z, 1534.80 2012-04-25T07:39:26.277000Z, 1534.80 2012-04-25T07:39:26.371000Z, 1534.80 2012-04-25T07:39:26.464000Z, 1534.80 2012-04-25T07:39:26.574000Z, 1534.80 2012-04-25T07:39:26.668000Z, 1534.80 2012-04-25T07:39:26.777000Z, 1534.80 2012-04-25T07:39:26.871000Z, 1534.80 2012-04-25T07:39:26.964000Z, 1534.80 2012-04-25T07:39:27.074000Z, 1534.80 2012-04-25T07:39:27.168000Z, 1534.80 2012-04-25T07:39:27.277000Z, 1534.80 2012-04-25T07:39:27.371000Z, 1534.80 2012-04-25T07:39:27.464000Z, 1534.80 2012-04-25T07:39:27.574000Z, 1534.80 2012-04-25T07:39:27.668000Z, 1534.80 2012-04-25T07:39:27.777000Z, 1534.80 2012-04-25T07:39:27.871000Z, 1534.79 2012-04-25T07:39:27.964000Z, 1534.79 2012-04-25T07:39:28.074000Z, 1534.79 2012-04-25T07:39:28.168000Z, 1534.79 2012-04-25T07:39:28.277000Z, 1534.79 2012-04-25T07:39:28.371000Z, 1534.79 2012-04-25T07:39:28.464000Z, 1534.79 2012-04-25T07:39:28.574000Z, 1534.79 2012-04-25T07:39:28.668000Z, 1534.79 2012-04-25T07:39:28.777000Z, 1534.79 2012-04-25T07:39:28.871000Z, 1534.79 2012-04-25T07:39:28.964000Z, 1534.79 2012-04-25T07:39:29.074000Z, 1534.79 2012-04-25T07:39:29.168000Z, 1534.79 2012-04-25T07:39:29.277000Z, 1534.79 2012-04-25T07:39:29.371000Z, 1534.79 2012-04-25T07:39:29.464000Z, 1534.80 2012-04-25T07:39:29.621000Z, 1534.80 2012-04-25T07:39:29.668000Z, 1534.80 2012-04-25T07:39:29.761000Z, 1534.80 2012-04-25T07:39:29.871000Z, 1534.80 2012-04-25T07:39:29.964000Z, 1534.80 2012-04-25T07:39:30.074000Z, 1534.80 2012-04-25T07:39:30.168000Z, 1534.79 2012-04-25T07:39:30.277000Z, 1534.80 2012-04-25T07:39:30.371000Z, 1534.80 2012-04-25T07:39:30.480000Z, 1534.80 2012-04-25T07:39:30.574000Z, 1534.80 2012-04-25T07:39:30.668000Z, 1534.80 2012-04-25T07:39:30.777000Z, 1534.80 2012-04-25T07:39:30.871000Z, 1534.80 2012-04-25T07:39:30.964000Z, 1534.80 2012-04-25T07:39:31.074000Z, 1534.80 2012-04-25T07:39:31.168000Z, 1534.80 2012-04-25T07:39:31.277000Z, 1534.80 2012-04-25T07:39:31.371000Z, 1534.80 2012-04-25T07:39:31.480000Z, 1534.79 2012-04-25T07:39:31.574000Z, 1534.79 2012-04-25T07:39:31.668000Z, 1534.79 2012-04-25T07:39:31.777000Z, 1534.79 2012-04-25T07:39:31.871000Z, 1534.79 2012-04-25T07:39:31.964000Z, 1534.79 2012-04-25T07:39:32.074000Z, 1534.80 2012-04-25T07:39:32.168000Z, 1534.80 2012-04-25T07:39:32.261000Z, 1534.80 2012-04-25T07:39:32.371000Z, 1534.80 2012-04-25T07:39:32.480000Z, 1534.80 2012-04-25T07:39:32.574000Z, 1534.80 2012-04-25T07:39:32.668000Z, 1534.80 2012-04-25T07:39:32.777000Z, 1534.80 2012-04-25T07:39:32.871000Z, 1534.80 2012-04-25T07:39:32.964000Z, 1534.80 2012-04-25T07:39:33.074000Z, 1534.80 2012-04-25T07:39:33.168000Z, 1534.80 2012-04-25T07:39:33.277000Z, 1534.80 2012-04-25T07:39:33.371000Z, 1534.80 2012-04-25T07:39:33.480000Z, 1534.80 2012-04-25T07:39:33.574000Z, 1534.80 2012-04-25T07:39:33.668000Z, 1534.80 2012-04-25T07:39:33.777000Z, 1534.79 2012-04-25T07:39:33.871000Z, 1534.79 2012-04-25T07:39:33.980000Z, 1534.79 2012-04-25T07:39:34.074000Z, 1534.79 2012-04-25T07:39:34.168000Z, 1534.79 2012-04-25T07:39:34.277000Z, 1534.79 2012-04-25T07:39:34.371000Z, 1534.79 2012-04-25T07:39:34.480000Z, 1534.78 2012-04-25T07:39:34.574000Z, 1534.78 2012-04-25T07:39:34.668000Z, 1534.78 2012-04-25T07:39:34.777000Z, 1534.78 2012-04-25T07:39:34.871000Z, 1534.78 2012-04-25T07:39:34.980000Z, 1534.78 2012-04-25T07:39:35.074000Z, 1534.78 2012-04-25T07:39:35.168000Z, 1534.78 2012-04-25T07:39:35.277000Z, 1534.78 2012-04-25T07:39:35.371000Z, 1534.79 2012-04-25T07:39:35.465000Z, 1534.79 2012-04-25T07:39:35.574000Z, 1534.79 2012-04-25T07:39:35.668000Z, 1534.79 2012-04-25T07:39:35.777000Z, 1534.79 2012-04-25T07:39:35.871000Z, 1534.79 2012-04-25T07:39:35.965000Z, 1534.80 2012-04-25T07:39:36.074000Z, 1534.80 2012-04-25T07:39:36.168000Z, 1534.80 2012-04-25T07:39:36.261000Z, 1534.80 2012-04-25T07:39:36.371000Z, 1534.80 2012-04-25T07:39:36.465000Z, 1534.81 2012-04-25T07:39:36.574000Z, 1534.81 2012-04-25T07:39:36.668000Z, 1534.81 2012-04-25T07:39:36.777000Z, 1534.81 2012-04-25T07:39:36.871000Z, 1534.81 2012-04-25T07:39:36.965000Z, 1534.81 2012-04-25T07:39:37.074000Z, 1534.81 2012-04-25T07:39:37.168000Z, 1534.81 2012-04-25T07:39:37.277000Z, 1534.81 2012-04-25T07:39:37.371000Z, 1534.81 2012-04-25T07:39:37.465000Z, 1534.81 2012-04-25T07:39:37.574000Z, 1534.81 2012-04-25T07:39:37.668000Z, 1534.81 2012-04-25T07:39:37.777000Z, 1534.81 2012-04-25T07:39:37.871000Z, 1534.81 2012-04-25T07:39:37.965000Z, 1534.81 2012-04-25T07:39:38.074000Z, 1534.81 2012-04-25T07:39:38.168000Z, 1534.81 2012-04-25T07:39:38.277000Z, 1534.81 2012-04-25T07:39:38.371000Z, 1534.81 2012-04-25T07:39:38.465000Z, 1534.81 2012-04-25T07:39:38.574000Z, 1534.81 2012-04-25T07:39:38.668000Z, 1534.81 2012-04-25T07:39:38.777000Z, 1534.81 2012-04-25T07:39:38.871000Z, 1534.81 2012-04-25T07:39:38.965000Z, 1534.81 2012-04-25T07:39:39.074000Z, 1534.81 2012-04-25T07:39:39.168000Z, 1534.81 2012-04-25T07:39:39.277000Z, 1534.81 2012-04-25T07:39:39.371000Z, 1534.80 2012-04-25T07:39:39.465000Z, 1534.80 2012-04-25T07:39:39.574000Z, 1534.80 2012-04-25T07:39:39.668000Z, 1534.80 2012-04-25T07:39:39.777000Z, 1534.80 2012-04-25T07:39:39.871000Z, 1534.80 2012-04-25T07:39:39.965000Z, 1534.80 2012-04-25T07:39:40.074000Z, 1534.79 2012-04-25T07:39:40.168000Z, 1534.79 2012-04-25T07:39:40.277000Z, 1534.79 2012-04-25T07:39:40.371000Z, 1534.79 2012-04-25T07:39:40.465000Z, 1534.79 2012-04-25T07:39:40.574000Z, 1534.79 2012-04-25T07:39:40.668000Z, 1534.79 2012-04-25T07:39:40.777000Z, 1534.79 2012-04-25T07:39:40.871000Z, 1534.79 2012-04-25T07:39:40.965000Z, 1534.79 2012-04-25T07:39:41.074000Z, 1534.79 2012-04-25T07:39:41.168000Z, 1534.79 2012-04-25T07:39:41.277000Z, 1534.79 2012-04-25T07:39:41.371000Z, 1534.79 2012-04-25T07:39:41.465000Z, 1534.79 2012-04-25T07:39:41.574000Z, 1534.79 2012-04-25T07:39:41.668000Z, 1534.79 2012-04-25T07:39:41.777000Z, 1534.79 2012-04-25T07:39:41.871000Z, 1534.79 2012-04-25T07:39:41.965000Z, 1534.79 2012-04-25T07:39:42.074000Z, 1534.79 2012-04-25T07:39:42.168000Z, 1534.79 2012-04-25T07:39:42.277000Z, 1534.79 2012-04-25T07:39:42.371000Z, 1534.79 2012-04-25T07:39:42.465000Z, 1534.79 2012-04-25T07:39:42.574000Z, 1534.79 2012-04-25T07:39:42.668000Z, 1534.79 2012-04-25T07:39:42.777000Z, 1534.79 2012-04-25T07:39:42.871000Z, 1534.79 2012-04-25T07:39:42.965000Z, 1534.79 2012-04-25T07:39:43.058000Z, 1534.79 2012-04-25T07:39:43.168000Z, 1534.79 2012-04-25T07:39:43.277000Z, 1534.79 2012-04-25T07:39:43.371000Z, 1534.79 2012-04-25T07:39:43.465000Z, 1534.79 2012-04-25T07:39:43.574000Z, 1534.79 2012-04-25T07:39:43.668000Z, 1534.79 2012-04-25T07:39:43.777000Z, 1534.79 2012-04-25T07:39:43.871000Z, 1534.79 2012-04-25T07:39:43.965000Z, 1534.79 2012-04-25T07:39:44.058000Z, 1534.79 2012-04-25T07:39:44.168000Z, 1534.79 2012-04-25T07:39:44.277000Z, 1534.79 2012-04-25T07:39:44.371000Z, 1534.78 2012-04-25T07:39:44.465000Z, 1534.78 2012-04-25T07:39:44.574000Z, 1534.78 2012-04-25T07:39:44.668000Z, 1534.78 2012-04-25T07:39:44.777000Z, 1534.78 2012-04-25T07:39:44.871000Z, 1534.78 2012-04-25T07:39:44.965000Z, 1534.79 2012-04-25T07:39:45.074000Z, 1534.79 2012-04-25T07:39:45.168000Z, 1534.79 2012-04-25T07:39:45.277000Z, 1534.79 2012-04-25T07:39:45.371000Z, 1534.79 2012-04-25T07:39:45.465000Z, 1534.79 2012-04-25T07:39:45.574000Z, 1534.79 2012-04-25T07:39:45.668000Z, 1534.79 2012-04-25T07:39:45.777000Z, 1534.79 2012-04-25T07:39:45.871000Z, 1534.80 2012-04-25T07:39:45.965000Z, 1534.80 2012-04-25T07:39:46.074000Z, 1534.80 2012-04-25T07:39:46.168000Z, 1534.80 2012-04-25T07:39:46.277000Z, 1534.80 2012-04-25T07:39:46.371000Z, 1534.80 2012-04-25T07:39:46.465000Z, 1534.80 2012-04-25T07:39:46.574000Z, 1534.80 2012-04-25T07:39:46.668000Z, 1534.80 2012-04-25T07:39:46.777000Z, 1534.80 2012-04-25T07:39:46.871000Z, 1534.80 2012-04-25T07:39:46.965000Z, 1534.80 2012-04-25T07:39:47.074000Z, 1534.80 2012-04-25T07:39:47.168000Z, 1534.79 2012-04-25T07:39:47.262000Z, 1534.79 2012-04-25T07:39:47.371000Z, 1534.79 2012-04-25T07:39:47.465000Z, 1534.79 2012-04-25T07:39:47.574000Z, 1534.79 2012-04-25T07:39:47.668000Z, 1534.79 2012-04-25T07:39:47.777000Z, 1534.79 2012-04-25T07:39:47.871000Z, 1534.79 2012-04-25T07:39:47.965000Z, 1534.79 2012-04-25T07:39:48.074000Z, 1534.79 2012-04-25T07:39:48.168000Z, 1534.79 2012-04-25T07:39:48.277000Z, 1534.79 2012-04-25T07:39:48.371000Z, 1534.79 2012-04-25T07:39:48.465000Z, 1534.79 2012-04-25T07:39:48.574000Z, 1534.79 2012-04-25T07:39:48.668000Z, 1534.79 2012-04-25T07:39:48.777000Z, 1534.79 2012-04-25T07:39:48.871000Z, 1534.79 2012-04-25T07:39:48.965000Z, 1534.79 2012-04-25T07:39:49.074000Z, 1534.79 2012-04-25T07:39:49.168000Z, 1534.79 2012-04-25T07:39:49.277000Z, 1534.79 2012-04-25T07:39:49.371000Z, 1534.78 2012-04-25T07:39:49.465000Z, 1534.78 2012-04-25T07:39:49.574000Z, 1534.79 2012-04-25T07:39:49.668000Z, 1534.79 2012-04-25T07:39:49.777000Z, 1534.79 2012-04-25T07:39:49.871000Z, 1534.79 2012-04-25T07:39:49.965000Z, 1534.79 2012-04-25T07:39:50.074000Z, 1534.79 2012-04-25T07:39:50.168000Z, 1534.79 2012-04-25T07:39:50.277000Z, 1534.79 2012-04-25T07:39:50.371000Z, 1534.79 2012-04-25T07:39:50.465000Z, 1534.79 2012-04-25T07:39:50.574000Z, 1534.80 2012-04-25T07:39:50.668000Z, 1534.80 2012-04-25T07:39:50.762000Z, 1534.80 2012-04-25T07:39:50.871000Z, 1534.80 2012-04-25T07:39:50.965000Z, 1534.80 2012-04-25T07:39:51.074000Z, 1534.80 2012-04-25T07:39:51.168000Z, 1534.80 2012-04-25T07:39:51.277000Z, 1534.80 2012-04-25T07:39:51.371000Z, 1534.80 2012-04-25T07:39:51.465000Z, 1534.80 2012-04-25T07:39:51.574000Z, 1534.80 2012-04-25T07:39:51.668000Z, 1534.80 2012-04-25T07:39:51.777000Z, 1534.80 2012-04-25T07:39:51.871000Z, 1534.80 2012-04-25T07:39:51.965000Z, 1534.80 2012-04-25T07:39:52.074000Z, 1534.80 2012-04-25T07:39:52.168000Z, 1534.80 2012-04-25T07:39:52.277000Z, 1534.80 2012-04-25T07:39:52.371000Z, 1534.80 2012-04-25T07:39:52.465000Z, 1534.80 2012-04-25T07:39:52.574000Z, 1534.80 2012-04-25T07:39:52.668000Z, 1534.80 2012-04-25T07:39:52.762000Z, 1534.80 2012-04-25T07:39:52.871000Z, 1534.80 2012-04-25T07:39:52.965000Z, 1534.80 2012-04-25T07:39:53.058000Z, 1534.80 2012-04-25T07:39:53.168000Z, 1534.80 2012-04-25T07:39:53.277000Z, 1534.80 2012-04-25T07:39:53.371000Z, 1534.80 2012-04-25T07:39:53.465000Z, 1534.79 2012-04-25T07:39:53.574000Z, 1534.79 2012-04-25T07:39:53.668000Z, 1534.79 2012-04-25T07:39:53.777000Z, 1534.79 2012-04-25T07:39:53.871000Z, 1534.79 2012-04-25T07:39:53.965000Z, 1534.79 2012-04-25T07:39:54.074000Z, 1534.79 2012-04-25T07:39:54.168000Z, 1534.79 2012-04-25T07:39:54.277000Z, 1534.79 2012-04-25T07:39:54.371000Z, 1534.79 2012-04-25T07:39:54.465000Z, 1534.79 2012-04-25T07:39:54.574000Z, 1534.79 2012-04-25T07:39:54.668000Z, 1534.79 2012-04-25T07:39:54.777000Z, 1534.79 2012-04-25T07:39:54.871000Z, 1534.79 2012-04-25T07:39:54.965000Z, 1534.80 2012-04-25T07:39:55.074000Z, 1534.80 2012-04-25T07:39:55.168000Z, 1534.80 2012-04-25T07:39:55.277000Z, 1534.80 2012-04-25T07:39:55.371000Z, 1534.80 2012-04-25T07:39:55.465000Z, 1534.80 2012-04-25T07:39:55.574000Z, 1534.80 2012-04-25T07:39:55.668000Z, 1534.80 2012-04-25T07:39:55.777000Z, 1534.80 2012-04-25T07:39:55.871000Z, 1534.79 2012-04-25T07:39:55.965000Z, 1534.79 2012-04-25T07:39:56.074000Z, 1534.79 2012-04-25T07:39:56.168000Z, 1534.79 2012-04-25T07:39:56.277000Z, 1534.79 2012-04-25T07:39:56.371000Z, 1534.79 2012-04-25T07:39:56.465000Z, 1534.79 2012-04-25T07:39:56.574000Z, 1534.79 2012-04-25T07:39:56.668000Z, 1534.79 2012-04-25T07:39:56.777000Z, 1534.79 2012-04-25T07:39:56.871000Z, 1534.79 2012-04-25T07:39:56.965000Z, 1534.79 2012-04-25T07:39:57.074000Z, 1534.79 2012-04-25T07:39:57.168000Z, 1534.79 2012-04-25T07:39:57.277000Z, 1534.79 2012-04-25T07:39:57.371000Z, 1534.79 2012-04-25T07:39:57.465000Z, 1534.79 2012-04-25T07:39:57.574000Z, 1534.79 2012-04-25T07:39:57.684000Z, 1534.79 2012-04-25T07:39:57.777000Z, 1534.79 2012-04-25T07:39:57.871000Z, 1534.79 2012-04-25T07:39:57.965000Z, 1534.79 2012-04-25T07:39:58.074000Z, 1534.79 2012-04-25T07:39:58.168000Z, 1534.79 2012-04-25T07:39:58.262000Z, 1534.79 2012-04-25T07:39:58.371000Z, 1534.79 2012-04-25T07:39:58.465000Z, 1534.79 2012-04-25T07:39:58.574000Z, 1534.79 2012-04-25T07:39:58.668000Z, 1534.79 2012-04-25T07:39:58.777000Z, 1534.79 2012-04-25T07:39:58.871000Z, 1534.79 2012-04-25T07:39:58.965000Z, 1534.79 2012-04-25T07:39:59.074000Z, 1534.79 2012-04-25T07:39:59.168000Z, 1534.79 2012-04-25T07:39:59.277000Z, 1534.79 2012-04-25T07:39:59.371000Z, 1534.78 2012-04-25T07:39:59.465000Z, 1534.78 2012-04-25T07:39:59.574000Z, 1534.78 2012-04-25T07:39:59.668000Z, 1534.78 2012-04-25T07:39:59.762000Z, 1534.78 2012-04-25T07:39:59.871000Z, 1534.78 2012-04-25T07:39:59.965000Z, 1534.78 2012-04-25T07:40:00.074000Z, 1534.78 2012-04-25T07:40:00.168000Z, 1534.78 2012-04-25T07:40:00.277000Z, 1534.78 2012-04-25T07:40:00.371000Z, 1534.78 2012-04-25T07:40:00.465000Z, 1534.79 2012-04-25T07:40:00.574000Z, 1534.79 2012-04-25T07:40:00.668000Z, 1534.79 2012-04-25T07:40:00.777000Z, 1534.79 2012-04-25T07:40:00.871000Z, 1534.79 2012-04-25T07:40:00.965000Z, 1534.80 2012-04-25T07:40:01.074000Z, 1534.80 2012-04-25T07:40:01.168000Z, 1534.80 2012-04-25T07:40:01.262000Z, 1534.80 2012-04-25T07:40:01.371000Z, 1534.80 2012-04-25T07:40:01.465000Z, 1534.80 2012-04-25T07:40:01.574000Z, 1534.80 2012-04-25T07:40:01.668000Z, 1534.80 2012-04-25T07:40:01.777000Z, 1534.80 2012-04-25T07:40:01.871000Z, 1534.80 2012-04-25T07:40:01.965000Z, 1534.79 2012-04-25T07:40:02.074000Z, 1534.79 2012-04-25T07:40:02.168000Z, 1534.79 2012-04-25T07:40:02.277000Z, 1534.79 2012-04-25T07:40:02.371000Z, 1534.79 2012-04-25T07:40:02.465000Z, 1534.79 2012-04-25T07:40:02.574000Z, 1534.79 2012-04-25T07:40:02.668000Z, 1534.79 2012-04-25T07:40:02.777000Z, 1534.79 2012-04-25T07:40:02.871000Z, 1534.79 2012-04-25T07:40:02.965000Z, 1534.79 2012-04-25T07:40:03.074000Z, 1534.79 2012-04-25T07:40:03.168000Z, 1534.79 2012-04-25T07:40:03.277000Z, 1534.79 2012-04-25T07:40:03.371000Z, 1534.79 2012-04-25T07:40:03.465000Z, 1534.79 2012-04-25T07:40:03.574000Z, 1534.79 2012-04-25T07:40:03.668000Z, 1534.79 2012-04-25T07:40:03.777000Z, 1534.79 2012-04-25T07:40:03.871000Z, 1534.79 2012-04-25T07:40:03.965000Z, 1534.79 2012-04-25T07:40:04.074000Z, 1534.79 2012-04-25T07:40:04.168000Z, 1534.79 2012-04-25T07:40:04.277000Z, 1534.79 2012-04-25T07:40:04.371000Z, 1534.79 2012-04-25T07:40:04.465000Z, 1534.79 2012-04-25T07:40:04.574000Z, 1534.79 2012-04-25T07:40:04.668000Z, 1534.79 2012-04-25T07:40:04.777000Z, 1534.79 2012-04-25T07:40:04.871000Z, 1534.79 2012-04-25T07:40:04.965000Z, 1534.79 2012-04-25T07:40:05.074000Z, 1534.80 2012-04-25T07:40:05.168000Z, 1534.80 2012-04-25T07:40:05.277000Z, 1534.80 2012-04-25T07:40:05.371000Z, 1534.80 2012-04-25T07:40:05.465000Z, 1534.80 2012-04-25T07:40:05.559000Z, 1534.80 2012-04-25T07:40:05.668000Z, 1534.80 2012-04-25T07:40:05.777000Z, 1534.80 2012-04-25T07:40:05.871000Z, 1534.79 2012-04-25T07:40:05.965000Z, 1534.79 2012-04-25T07:40:06.074000Z, 1534.79 2012-04-25T07:40:06.168000Z, 1534.79 2012-04-25T07:40:06.277000Z, 1534.79 2012-04-25T07:40:06.371000Z, 1534.79 2012-04-25T07:40:06.465000Z, 1534.78 2012-04-25T07:40:06.574000Z, 1534.78 2012-04-25T07:40:06.668000Z, 1534.78 2012-04-25T07:40:06.777000Z, 1534.78 2012-04-25T07:40:06.871000Z, 1534.78 2012-04-25T07:40:06.965000Z, 1534.78 2012-04-25T07:40:07.074000Z, 1534.78 2012-04-25T07:40:07.168000Z, 1534.78 2012-04-25T07:40:07.262000Z, 1534.78 2012-04-25T07:40:07.371000Z, 1534.78 2012-04-25T07:40:07.465000Z, 1534.78 2012-04-25T07:40:07.574000Z, 1534.79 2012-04-25T07:40:07.668000Z, 1534.79 2012-04-25T07:40:07.777000Z, 1534.79 2012-04-25T07:40:07.871000Z, 1534.79 2012-04-25T07:40:07.965000Z, 1534.79 2012-04-25T07:40:08.074000Z, 1534.79 2012-04-25T07:40:08.168000Z, 1534.79 2012-04-25T07:40:08.277000Z, 1534.79 2012-04-25T07:40:08.371000Z, 1534.79 2012-04-25T07:40:08.465000Z, 1534.79 2012-04-25T07:40:08.574000Z, 1534.79 2012-04-25T07:40:08.668000Z, 1534.79 2012-04-25T07:40:08.777000Z, 1534.79 2012-04-25T07:40:08.871000Z, 1534.79 2012-04-25T07:40:08.965000Z, 1534.79 2012-04-25T07:40:09.059000Z, 1534.79 2012-04-25T07:40:09.168000Z, 1534.79 2012-04-25T07:40:09.277000Z, 1534.79 2012-04-25T07:40:09.371000Z, 1534.78 2012-04-25T07:40:09.465000Z, 1534.78 2012-04-25T07:40:09.559000Z, 1534.78 2012-04-25T07:40:09.668000Z, 1534.78 2012-04-25T07:40:09.777000Z, 1534.78 2012-04-25T07:40:09.871000Z, 1534.78 2012-04-25T07:40:09.965000Z, 1534.78 2012-04-25T07:40:10.074000Z, 1534.79 2012-04-25T07:40:10.168000Z, 1534.79 2012-04-25T07:40:10.277000Z, 1534.79 2012-04-25T07:40:10.371000Z, 1534.79 2012-04-25T07:40:10.465000Z, 1534.79 2012-04-25T07:40:10.559000Z, 1534.79 2012-04-25T07:40:10.668000Z, 1534.79 2012-04-25T07:40:10.777000Z, 1534.79 2012-04-25T07:40:10.871000Z, 1534.79 2012-04-25T07:40:10.965000Z, 1534.79 2012-04-25T07:40:11.074000Z, 1534.79 2012-04-25T07:40:11.168000Z, 1534.79 2012-04-25T07:40:11.277000Z, 1534.79 2012-04-25T07:40:11.371000Z, 1534.79 2012-04-25T07:40:11.465000Z, 1534.79 2012-04-25T07:40:11.574000Z, 1534.79 2012-04-25T07:40:11.668000Z, 1534.79 2012-04-25T07:40:11.777000Z, 1534.79 2012-04-25T07:40:11.871000Z, 1534.79 2012-04-25T07:40:11.965000Z, 1534.79 2012-04-25T07:40:12.074000Z, 1534.79 2012-04-25T07:40:12.168000Z, 1534.79 2012-04-25T07:40:12.277000Z, 1534.79 2012-04-25T07:40:12.371000Z, 1534.79 2012-04-25T07:40:12.465000Z, 1534.79 2012-04-25T07:40:12.574000Z, 1534.80 2012-04-25T07:40:12.684000Z, 1534.80 2012-04-25T07:40:12.777000Z, 1534.80 2012-04-25T07:40:12.871000Z, 1534.80 2012-04-25T07:40:12.965000Z, 1534.80 2012-04-25T07:40:13.074000Z, 1534.80 2012-04-25T07:40:13.168000Z, 1534.80 2012-04-25T07:40:13.277000Z, 1534.80 2012-04-25T07:40:13.371000Z, 1534.80 2012-04-25T07:40:13.465000Z, 1534.80 2012-04-25T07:40:13.574000Z, 1534.80 2012-04-25T07:40:13.778000Z, 1534.80 2012-04-25T07:40:13.778000Z, 1534.80 2012-04-25T07:40:13.871000Z, 1534.80 2012-04-25T07:40:13.965000Z, 1534.80 2012-04-25T07:40:14.074000Z, 1534.80 2012-04-25T07:40:14.168000Z, 1534.80 2012-04-25T07:40:14.278000Z, 1534.80 2012-04-25T07:40:14.371000Z, 1534.80 2012-04-25T07:40:14.465000Z, 1534.80 2012-04-25T07:40:14.574000Z, 1534.80 2012-04-25T07:40:14.668000Z, 1534.80 2012-04-25T07:40:14.778000Z, 1534.80 2012-04-25T07:40:14.871000Z, 1534.80 2012-04-25T07:40:14.965000Z, 1534.80 2012-04-25T07:40:15.074000Z, 1534.80 2012-04-25T07:40:15.168000Z, 1534.80 2012-04-25T07:40:15.278000Z, 1534.80 2012-04-25T07:40:15.371000Z, 1534.80 2012-04-25T07:40:15.465000Z, 1534.80 2012-04-25T07:40:15.574000Z, 1534.80 2012-04-25T07:40:15.668000Z, 1534.80 2012-04-25T07:40:15.778000Z, 1534.80 2012-04-25T07:40:15.871000Z, 1534.80 2012-04-25T07:40:15.965000Z, 1534.80 2012-04-25T07:40:16.074000Z, 1534.80 2012-04-25T07:40:16.168000Z, 1534.80 2012-04-25T07:40:16.278000Z, 1534.80 2012-04-25T07:40:16.371000Z, 1534.80 2012-04-25T07:40:16.465000Z, 1534.80 2012-04-25T07:40:16.574000Z, 1534.80 2012-04-25T07:40:16.668000Z, 1534.80 2012-04-25T07:40:16.778000Z, 1534.80 2012-04-25T07:40:16.871000Z, 1534.80 2012-04-25T07:40:16.965000Z, 1534.80 2012-04-25T07:40:17.090000Z, 1534.80 2012-04-25T07:40:17.168000Z, 1534.79 2012-04-25T07:40:17.278000Z, 1534.79 2012-04-25T07:40:17.371000Z, 1534.79 2012-04-25T07:40:17.465000Z, 1534.79 2012-04-25T07:40:17.559000Z, 1534.79 2012-04-25T07:40:17.668000Z, 1534.79 2012-04-25T07:40:17.778000Z, 1534.79 2012-04-25T07:40:17.871000Z, 1534.78 2012-04-25T07:40:17.965000Z, 1534.78 2012-04-25T07:40:18.074000Z, 1534.78 2012-04-25T07:40:18.168000Z, 1534.78 2012-04-25T07:40:18.278000Z, 1534.78 2012-04-25T07:40:18.371000Z, 1534.78 2012-04-25T07:40:18.465000Z, 1534.78 2012-04-25T07:40:18.574000Z, 1534.77 2012-04-25T07:40:18.668000Z, 1534.77 2012-04-25T07:40:18.778000Z, 1534.77 2012-04-25T07:40:18.871000Z, 1534.77 2012-04-25T07:40:18.965000Z, 1534.77 2012-04-25T07:40:19.074000Z, 1534.77 2012-04-25T07:40:19.168000Z, 1534.77 2012-04-25T07:40:19.278000Z, 1534.77 2012-04-25T07:40:19.371000Z, 1534.77 2012-04-25T07:40:19.465000Z, 1534.77 2012-04-25T07:40:19.574000Z, 1534.77 2012-04-25T07:40:19.668000Z, 1534.77 2012-04-25T07:40:19.778000Z, 1534.77 2012-04-25T07:40:19.856000Z, 1534.77 2012-04-25T07:40:19.965000Z, 1534.78 2012-04-25T07:40:20.074000Z, 1534.78 2012-04-25T07:40:20.168000Z, 1534.78 2012-04-25T07:40:20.278000Z, 1534.78 2012-04-25T07:40:20.371000Z, 1534.78 2012-04-25T07:40:20.465000Z, 1534.78 2012-04-25T07:40:20.559000Z, 1534.78 2012-04-25T07:40:20.668000Z, 1534.78 2012-04-25T07:40:20.778000Z, 1534.78 2012-04-25T07:40:20.871000Z, 1534.78 2012-04-25T07:40:20.965000Z, 1534.78 2012-04-25T07:40:21.074000Z, 1534.78 2012-04-25T07:40:21.168000Z, 1534.78 2012-04-25T07:40:21.262000Z, 1534.78 2012-04-25T07:40:21.371000Z, 1534.78 2012-04-25T07:40:21.465000Z, 1534.78 2012-04-25T07:40:21.559000Z, 1534.78 2012-04-25T07:40:21.668000Z, 1534.78 2012-04-25T07:40:21.762000Z, 1534.78 2012-04-25T07:40:21.871000Z, 1534.78 2012-04-25T07:40:21.965000Z, 1534.79 2012-04-25T07:40:22.074000Z, 1534.79 2012-04-25T07:40:22.168000Z, 1534.79 2012-04-25T07:40:22.262000Z, 1534.79 2012-04-25T07:40:22.371000Z, 1534.79 2012-04-25T07:40:22.465000Z, 1534.79 2012-04-25T07:40:22.574000Z, 1534.79 2012-04-25T07:40:22.668000Z, 1534.79 2012-04-25T07:40:22.778000Z, 1534.79 2012-04-25T07:40:22.871000Z, 1534.79 2012-04-25T07:40:22.965000Z, 1534.79 2012-04-25T07:40:23.074000Z, 1534.79 2012-04-25T07:40:23.168000Z, 1534.79 2012-04-25T07:40:23.278000Z, 1534.79 2012-04-25T07:40:23.371000Z, 1534.79 2012-04-25T07:40:23.465000Z, 1534.79 2012-04-25T07:40:23.575000Z, 1534.79 2012-04-25T07:40:23.668000Z, 1534.79 2012-04-25T07:40:23.778000Z, 1534.79 2012-04-25T07:40:23.871000Z, 1534.79 2012-04-25T07:40:23.965000Z, 1534.79 2012-04-25T07:40:24.075000Z, 1534.79 2012-04-25T07:40:24.168000Z, 1534.79 2012-04-25T07:40:24.278000Z, 1534.79 2012-04-25T07:40:24.371000Z, 1534.79 2012-04-25T07:40:24.465000Z, 1534.79 2012-04-25T07:40:24.575000Z, 1534.78 2012-04-25T07:40:24.668000Z, 1534.78 2012-04-25T07:40:24.778000Z, 1534.78 2012-04-25T07:40:24.871000Z, 1534.78 2012-04-25T07:40:24.965000Z, 1534.78 2012-04-25T07:40:25.075000Z, 1534.78 2012-04-25T07:40:25.168000Z, 1534.78 2012-04-25T07:40:25.278000Z, 1534.78 2012-04-25T07:40:25.371000Z, 1534.78 2012-04-25T07:40:25.465000Z, 1534.78 2012-04-25T07:40:25.575000Z, 1534.78 2012-04-25T07:40:25.668000Z, 1534.78 2012-04-25T07:40:25.778000Z, 1534.78 2012-04-25T07:40:25.871000Z, 1534.78 2012-04-25T07:40:25.965000Z, 1534.79 2012-04-25T07:40:26.075000Z, 1534.79 2012-04-25T07:40:26.168000Z, 1534.79 2012-04-25T07:40:26.278000Z, 1534.79 2012-04-25T07:40:26.371000Z, 1534.79 2012-04-25T07:40:26.465000Z, 1534.79 2012-04-25T07:40:26.575000Z, 1534.79 2012-04-25T07:40:26.668000Z, 1534.79 2012-04-25T07:40:26.778000Z, 1534.79 2012-04-25T07:40:26.871000Z, 1534.79 2012-04-25T07:40:26.965000Z, 1534.80 2012-04-25T07:40:27.075000Z, 1534.79 2012-04-25T07:40:27.168000Z, 1534.80 2012-04-25T07:40:27.278000Z, 1534.80 2012-04-25T07:40:27.371000Z, 1534.80 2012-04-25T07:40:27.465000Z, 1534.80 2012-04-25T07:40:27.575000Z, 1534.80 2012-04-25T07:40:27.668000Z, 1534.80 2012-04-25T07:40:27.778000Z, 1534.80 2012-04-25T07:40:27.871000Z, 1534.80 2012-04-25T07:40:27.965000Z, 1534.80 2012-04-25T07:40:28.075000Z, 1534.80 2012-04-25T07:40:28.168000Z, 1534.80 2012-04-25T07:40:28.278000Z, 1534.80 2012-04-25T07:40:28.371000Z, 1534.79 2012-04-25T07:40:28.465000Z, 1534.79 2012-04-25T07:40:28.575000Z, 1534.79 2012-04-25T07:40:28.668000Z, 1534.79 2012-04-25T07:40:28.778000Z, 1534.79 2012-04-25T07:40:28.871000Z, 1534.79 2012-04-25T07:40:28.965000Z, 1534.79 2012-04-25T07:40:29.075000Z, 1534.79 2012-04-25T07:40:29.168000Z, 1534.79 2012-04-25T07:40:29.278000Z, 1534.79 2012-04-25T07:40:29.371000Z, 1534.79 2012-04-25T07:40:29.465000Z, 1534.79 2012-04-25T07:40:29.559000Z, 1534.79 2012-04-25T07:40:29.668000Z, 1534.79 2012-04-25T07:40:29.778000Z, 1534.79 2012-04-25T07:40:29.871000Z, 1534.79 2012-04-25T07:40:29.965000Z, 1534.79 2012-04-25T07:40:30.075000Z, 1534.79 2012-04-25T07:40:30.168000Z, 1534.79 2012-04-25T07:40:30.278000Z, 1534.79 2012-04-25T07:40:30.371000Z, 1534.79 2012-04-25T07:40:30.465000Z, 1534.79 2012-04-25T07:40:30.575000Z, 1534.80 2012-04-25T07:40:30.668000Z, 1534.80 2012-04-25T07:40:30.778000Z, 1534.80 2012-04-25T07:40:30.871000Z, 1534.80 2012-04-25T07:40:30.965000Z, 1534.80 2012-04-25T07:40:31.075000Z, 1534.80 2012-04-25T07:40:31.168000Z, 1534.80 2012-04-25T07:40:31.278000Z, 1534.80 2012-04-25T07:40:31.371000Z, 1534.80 2012-04-25T07:40:31.465000Z, 1534.80 2012-04-25T07:40:31.575000Z, 1534.80 2012-04-25T07:40:31.668000Z, 1534.80 2012-04-25T07:40:31.778000Z, 1534.80 2012-04-25T07:40:31.871000Z, 1534.80 2012-04-25T07:40:31.965000Z, 1534.80 2012-04-25T07:40:32.075000Z, 1534.80 2012-04-25T07:40:32.168000Z, 1534.80 2012-04-25T07:40:32.278000Z, 1534.79 2012-04-25T07:40:32.371000Z, 1534.79 2012-04-25T07:40:32.465000Z, 1534.79 2012-04-25T07:40:32.575000Z, 1534.79 2012-04-25T07:40:32.668000Z, 1534.79 2012-04-25T07:40:32.778000Z, 1534.78 2012-04-25T07:40:32.871000Z, 1534.78 2012-04-25T07:40:32.965000Z, 1534.78 2012-04-25T07:40:33.075000Z, 1534.78 2012-04-25T07:40:33.168000Z, 1534.78 2012-04-25T07:40:33.278000Z, 1534.78 2012-04-25T07:40:33.372000Z, 1534.78 2012-04-25T07:40:33.465000Z, 1534.78 2012-04-25T07:40:33.575000Z, 1534.78 2012-04-25T07:40:33.668000Z, 1534.78 2012-04-25T07:40:33.778000Z, 1534.78 2012-04-25T07:40:33.872000Z, 1534.78 2012-04-25T07:40:33.965000Z, 1534.78 2012-04-25T07:40:34.075000Z, 1534.79 2012-04-25T07:40:34.168000Z, 1534.79 2012-04-25T07:40:34.278000Z, 1534.79 2012-04-25T07:40:34.372000Z, 1534.79 2012-04-25T07:40:34.465000Z, 1534.79 2012-04-25T07:40:34.575000Z, 1534.79 2012-04-25T07:40:34.668000Z, 1534.79 2012-04-25T07:40:34.778000Z, 1534.78 2012-04-25T07:40:34.872000Z, 1534.78 2012-04-25T07:40:34.965000Z, 1534.78 2012-04-25T07:40:35.075000Z, 1534.78 2012-04-25T07:40:35.168000Z, 1534.78 2012-04-25T07:40:35.278000Z, 1534.78 2012-04-25T07:40:35.372000Z, 1534.78 2012-04-25T07:40:35.465000Z, 1534.78 2012-04-25T07:40:35.575000Z, 1534.78 2012-04-25T07:40:35.668000Z, 1534.78 2012-04-25T07:40:35.778000Z, 1534.78 2012-04-25T07:40:35.872000Z, 1534.78 2012-04-25T07:40:35.965000Z, 1534.79 2012-04-25T07:40:36.075000Z, 1534.79 2012-04-25T07:40:36.168000Z, 1534.79 2012-04-25T07:40:36.278000Z, 1534.79 2012-04-25T07:40:36.372000Z, 1534.79 2012-04-25T07:40:36.465000Z, 1534.79 2012-04-25T07:40:36.575000Z, 1534.79 2012-04-25T07:40:36.668000Z, 1534.79 2012-04-25T07:40:36.778000Z, 1534.79 2012-04-25T07:40:36.872000Z, 1534.79 2012-04-25T07:40:36.965000Z, 1534.79 2012-04-25T07:40:37.075000Z, 1534.79 2012-04-25T07:40:37.168000Z, 1534.79 2012-04-25T07:40:37.278000Z, 1534.79 2012-04-25T07:40:37.372000Z, 1534.79 2012-04-25T07:40:37.465000Z, 1534.79 2012-04-25T07:40:37.559000Z, 1534.79 2012-04-25T07:40:37.668000Z, 1534.79 2012-04-25T07:40:37.778000Z, 1534.79 2012-04-25T07:40:37.872000Z, 1534.79 2012-04-25T07:40:37.965000Z, 1534.79 2012-04-25T07:40:38.075000Z, 1534.79 2012-04-25T07:40:38.168000Z, 1534.80 2012-04-25T07:40:38.278000Z, 1534.80 2012-04-25T07:40:38.372000Z, 1534.80 2012-04-25T07:40:38.465000Z, 1534.80 2012-04-25T07:40:38.575000Z, 1534.80 2012-04-25T07:40:38.668000Z, 1534.80 2012-04-25T07:40:38.778000Z, 1534.80 2012-04-25T07:40:38.872000Z, 1534.80 2012-04-25T07:40:38.965000Z, 1534.80 2012-04-25T07:40:39.075000Z, 1534.80 2012-04-25T07:40:39.168000Z, 1534.80 2012-04-25T07:40:39.278000Z, 1534.80 2012-04-25T07:40:39.372000Z, 1534.80 2012-04-25T07:40:39.465000Z, 1534.80 2012-04-25T07:40:39.575000Z, 1534.80 2012-04-25T07:40:39.668000Z, 1534.80 2012-04-25T07:40:39.778000Z, 1534.80 2012-04-25T07:40:39.872000Z, 1534.80 2012-04-25T07:40:39.965000Z, 1534.80 2012-04-25T07:40:40.090000Z, 1534.79 2012-04-25T07:40:40.168000Z, 1534.79 2012-04-25T07:40:40.278000Z, 1534.79 2012-04-25T07:40:40.372000Z, 1534.79 2012-04-25T07:40:40.465000Z, 1534.79 2012-04-25T07:40:40.575000Z, 1534.79 2012-04-25T07:40:40.668000Z, 1534.78 2012-04-25T07:40:40.778000Z, 1534.78 2012-04-25T07:40:40.872000Z, 1534.78 2012-04-25T07:40:40.965000Z, 1534.78 2012-04-25T07:40:41.075000Z, 1534.78 2012-04-25T07:40:41.168000Z, 1534.79 2012-04-25T07:40:41.278000Z, 1534.79 2012-04-25T07:40:41.372000Z, 1534.79 2012-04-25T07:40:41.465000Z, 1534.79 2012-04-25T07:40:41.559000Z, 1534.79 2012-04-25T07:40:41.668000Z, 1534.79 2012-04-25T07:40:41.778000Z, 1534.79 2012-04-25T07:40:41.872000Z, 1534.79 2012-04-25T07:40:41.965000Z, 1534.79 2012-04-25T07:40:42.075000Z, 1534.80 2012-04-25T07:40:42.168000Z, 1534.80 2012-04-25T07:40:42.278000Z, 1534.80 2012-04-25T07:40:42.372000Z, 1534.80 2012-04-25T07:40:42.465000Z, 1534.80 2012-04-25T07:40:42.575000Z, 1534.80 2012-04-25T07:40:42.668000Z, 1534.80 2012-04-25T07:40:42.778000Z, 1534.80 2012-04-25T07:40:42.872000Z, 1534.80 2012-04-25T07:40:42.965000Z, 1534.80 2012-04-25T07:40:43.075000Z, 1534.80 2012-04-25T07:40:43.169000Z, 1534.80 2012-04-25T07:40:43.262000Z, 1534.80 2012-04-25T07:40:43.372000Z, 1534.80 2012-04-25T07:40:43.465000Z, 1534.80 2012-04-25T07:40:43.575000Z, 1534.80 2012-04-25T07:40:43.669000Z, 1534.80 2012-04-25T07:40:43.762000Z, 1534.80 2012-04-25T07:40:43.872000Z, 1534.80 2012-04-25T07:40:43.965000Z, 1534.80 2012-04-25T07:40:44.075000Z, 1534.80 2012-04-25T07:40:44.169000Z, 1534.80 2012-04-25T07:40:44.262000Z, 1534.80 2012-04-25T07:40:44.372000Z, 1534.80 2012-04-25T07:40:44.465000Z, 1534.80 2012-04-25T07:40:44.575000Z, 1534.80 2012-04-25T07:40:44.669000Z, 1534.80 2012-04-25T07:40:44.778000Z, 1534.80 2012-04-25T07:40:44.872000Z, 1534.80 2012-04-25T07:40:44.965000Z, 1534.80 2012-04-25T07:40:45.075000Z, 1534.80 2012-04-25T07:40:45.169000Z, 1534.80 2012-04-25T07:40:45.262000Z, 1534.80 2012-04-25T07:40:45.372000Z, 1534.80 2012-04-25T07:40:45.465000Z, 1534.80 2012-04-25T07:40:45.575000Z, 1534.80 2012-04-25T07:40:45.669000Z, 1534.80 2012-04-25T07:40:45.778000Z, 1534.80 2012-04-25T07:40:45.856000Z, 1534.80 2012-04-25T07:40:45.965000Z, 1534.80 2012-04-25T07:40:46.075000Z, 1534.80 2012-04-25T07:40:46.169000Z, 1534.80 2012-04-25T07:40:46.262000Z, 1534.80 2012-04-25T07:40:46.372000Z, 1534.80 2012-04-25T07:40:46.465000Z, 1534.80 2012-04-25T07:40:46.559000Z, 1534.80 2012-04-25T07:40:46.669000Z, 1534.80 2012-04-25T07:40:46.762000Z, 1534.80 2012-04-25T07:40:46.872000Z, 1534.80 2012-04-25T07:40:46.965000Z, 1534.80 2012-04-25T07:40:47.075000Z, 1534.80 2012-04-25T07:40:47.169000Z, 1534.80 2012-04-25T07:40:47.262000Z, 1534.80 2012-04-25T07:40:47.372000Z, 1534.80 2012-04-25T07:40:47.465000Z, 1534.80 2012-04-25T07:40:47.575000Z, 1534.80 2012-04-25T07:40:47.669000Z, 1534.80 2012-04-25T07:40:47.762000Z, 1534.80 2012-04-25T07:40:47.872000Z, 1534.80 2012-04-25T07:40:47.965000Z, 1534.80 2012-04-25T07:40:48.075000Z, 1534.80 2012-04-25T07:40:48.169000Z, 1534.80 2012-04-25T07:40:48.278000Z, 1534.80 2012-04-25T07:40:48.372000Z, 1534.79 2012-04-25T07:40:48.465000Z, 1534.79 2012-04-25T07:40:48.575000Z, 1534.79 2012-04-25T07:40:48.669000Z, 1534.79 2012-04-25T07:40:48.778000Z, 1534.79 2012-04-25T07:40:48.872000Z, 1534.79 2012-04-25T07:40:48.965000Z, 1534.78 2012-04-25T07:40:49.075000Z, 1534.78 2012-04-25T07:40:49.169000Z, 1534.78 2012-04-25T07:40:49.262000Z, 1534.78 2012-04-25T07:40:49.372000Z, 1534.77 2012-04-25T07:40:49.465000Z, 1534.77 2012-04-25T07:40:49.575000Z, 1534.77 2012-04-25T07:40:49.669000Z, 1534.77 2012-04-25T07:40:49.762000Z, 1534.77 2012-04-25T07:40:49.872000Z, 1534.77 2012-04-25T07:40:49.965000Z, 1534.77 2012-04-25T07:40:50.075000Z, 1534.77 2012-04-25T07:40:50.169000Z, 1534.78 2012-04-25T07:40:50.278000Z, 1534.78 2012-04-25T07:40:50.372000Z, 1534.78 2012-04-25T07:40:50.465000Z, 1534.78 2012-04-25T07:40:50.575000Z, 1534.79 2012-04-25T07:40:50.669000Z, 1534.79 2012-04-25T07:40:50.762000Z, 1534.79 2012-04-25T07:40:50.872000Z, 1534.79 2012-04-25T07:40:50.965000Z, 1534.79 2012-04-25T07:40:51.075000Z, 1534.79 2012-04-25T07:40:51.169000Z, 1534.79 2012-04-25T07:40:51.262000Z, 1534.79 2012-04-25T07:40:51.372000Z, 1534.79 2012-04-25T07:40:51.465000Z, 1534.79 2012-04-25T07:40:51.559000Z, 1534.79 2012-04-25T07:40:51.669000Z, 1534.79 2012-04-25T07:40:51.762000Z, 1534.79 2012-04-25T07:40:51.872000Z, 1534.79 2012-04-25T07:40:51.965000Z, 1534.79 2012-04-25T07:40:52.075000Z, 1534.79 2012-04-25T07:40:52.169000Z, 1534.79 2012-04-25T07:40:52.262000Z, 1534.78 2012-04-25T07:40:52.372000Z, 1534.79 2012-04-25T07:40:52.465000Z, 1534.79 2012-04-25T07:40:52.575000Z, 1534.79 2012-04-25T07:40:52.669000Z, 1534.79 2012-04-25T07:40:52.778000Z, 1534.79 2012-04-25T07:40:52.872000Z, 1534.79 2012-04-25T07:40:52.966000Z, 1534.79 2012-04-25T07:40:53.075000Z, 1534.79 2012-04-25T07:40:53.169000Z, 1534.79 2012-04-25T07:40:53.278000Z, 1534.80 2012-04-25T07:40:53.372000Z, 1534.80 2012-04-25T07:40:53.466000Z, 1534.80 2012-04-25T07:40:53.575000Z, 1534.80 2012-04-25T07:40:53.669000Z, 1534.80 2012-04-25T07:40:53.762000Z, 1534.80 2012-04-25T07:40:53.872000Z, 1534.79 2012-04-25T07:40:53.966000Z, 1534.79 2012-04-25T07:40:54.075000Z, 1534.79 2012-04-25T07:40:54.169000Z, 1534.79 2012-04-25T07:40:54.278000Z, 1534.79 2012-04-25T07:40:54.356000Z, 1534.79 2012-04-25T07:40:54.466000Z, 1534.80 2012-04-25T07:40:54.575000Z, 1534.80 2012-04-25T07:40:54.669000Z, 1534.80 2012-04-25T07:40:54.778000Z, 1534.80 2012-04-25T07:40:54.872000Z, 1534.80 2012-04-25T07:40:54.966000Z, 1534.80 2012-04-25T07:40:55.075000Z, 1534.80 2012-04-25T07:40:55.169000Z, 1534.80 2012-04-25T07:40:55.278000Z, 1534.80 2012-04-25T07:40:55.372000Z, 1534.80 2012-04-25T07:40:55.466000Z, 1534.80 2012-04-25T07:40:55.575000Z, 1534.80 2012-04-25T07:40:55.669000Z, 1534.80 2012-04-25T07:40:55.778000Z, 1534.80 2012-04-25T07:40:55.872000Z, 1534.79 2012-04-25T07:40:55.966000Z, 1534.79 2012-04-25T07:40:56.075000Z, 1534.79 2012-04-25T07:40:56.169000Z, 1534.79 2012-04-25T07:40:56.278000Z, 1534.79 2012-04-25T07:40:56.372000Z, 1534.78 2012-04-25T07:40:56.466000Z, 1534.78 2012-04-25T07:40:56.575000Z, 1534.78 2012-04-25T07:40:56.669000Z, 1534.78 2012-04-25T07:40:56.762000Z, 1534.77 2012-04-25T07:40:56.872000Z, 1534.77 2012-04-25T07:40:56.966000Z, 1534.77 2012-04-25T07:40:57.075000Z, 1534.77 2012-04-25T07:40:57.169000Z, 1534.77 2012-04-25T07:40:57.278000Z, 1534.78 2012-04-25T07:40:57.372000Z, 1534.78 2012-04-25T07:40:57.466000Z, 1534.78 2012-04-25T07:40:57.575000Z, 1534.78 2012-04-25T07:40:57.669000Z, 1534.78 2012-04-25T07:40:57.778000Z, 1534.79 2012-04-25T07:40:57.872000Z, 1534.79 2012-04-25T07:40:57.966000Z, 1534.79 2012-04-25T07:40:58.075000Z, 1534.79 2012-04-25T07:40:58.169000Z, 1534.79 2012-04-25T07:40:58.278000Z, 1534.79 2012-04-25T07:40:58.356000Z, 1534.79 2012-04-25T07:40:58.466000Z, 1534.79 2012-04-25T07:40:58.575000Z, 1534.79 2012-04-25T07:40:58.669000Z, 1534.79 2012-04-25T07:40:58.778000Z, 1534.79 2012-04-25T07:40:58.872000Z, 1534.79 2012-04-25T07:40:58.966000Z, 1534.79 2012-04-25T07:40:59.075000Z, 1534.79 2012-04-25T07:40:59.169000Z, 1534.79 2012-04-25T07:40:59.278000Z, 1534.79 2012-04-25T07:40:59.372000Z, 1534.79 2012-04-25T07:40:59.466000Z, 1534.79 2012-04-25T07:40:59.575000Z, 1534.79 2012-04-25T07:40:59.669000Z, 1534.79 2012-04-25T07:40:59.778000Z, 1534.79 2012-04-25T07:40:59.872000Z, 1534.79 2012-04-25T07:40:59.966000Z, 1534.79 2012-04-25T07:41:00.075000Z, 1534.79 2012-04-25T07:41:00.169000Z, 1534.79 2012-04-25T07:41:00.278000Z, 1534.79 2012-04-25T07:41:00.372000Z, 1534.79 2012-04-25T07:41:00.466000Z, 1534.79 2012-04-25T07:41:00.575000Z, 1534.79 2012-04-25T07:41:00.669000Z, 1534.79 2012-04-25T07:41:00.778000Z, 1534.79 2012-04-25T07:41:00.872000Z, 1534.79 2012-04-25T07:41:00.966000Z, 1534.79 2012-04-25T07:41:01.059000Z, 1534.79 2012-04-25T07:41:01.169000Z, 1534.79 2012-04-25T07:41:01.278000Z, 1534.79 2012-04-25T07:41:01.372000Z, 1534.79 2012-04-25T07:41:01.466000Z, 1534.79 2012-04-25T07:41:01.575000Z, 1534.79 2012-04-25T07:41:01.669000Z, 1534.79 2012-04-25T07:41:01.778000Z, 1534.79 2012-04-25T07:41:01.872000Z, 1534.79 2012-04-25T07:41:01.966000Z, 1534.79 2012-04-25T07:41:02.059000Z, 1534.79 2012-04-25T07:41:02.169000Z, 1534.79 2012-04-25T07:41:02.278000Z, 1534.79 2012-04-25T07:41:02.372000Z, 1534.79 2012-04-25T07:41:02.466000Z, 1534.79 2012-04-25T07:41:02.575000Z, 1534.79 2012-04-25T07:41:02.669000Z, 1534.79 2012-04-25T07:41:02.778000Z, 1534.79 2012-04-25T07:41:02.872000Z, 1534.79 2012-04-25T07:41:02.966000Z, 1534.79 2012-04-25T07:41:03.075000Z, 1534.79 2012-04-25T07:41:03.169000Z, 1534.79 2012-04-25T07:41:03.278000Z, 1534.79 2012-04-25T07:41:03.372000Z, 1534.80 2012-04-25T07:41:03.466000Z, 1534.80 2012-04-25T07:41:03.575000Z, 1534.80 2012-04-25T07:41:03.669000Z, 1534.80 2012-04-25T07:41:03.778000Z, 1534.80 2012-04-25T07:41:03.872000Z, 1534.80 2012-04-25T07:41:03.966000Z, 1534.80 2012-04-25T07:41:04.075000Z, 1534.80 2012-04-25T07:41:04.169000Z, 1534.80 2012-04-25T07:41:04.278000Z, 1534.80 2012-04-25T07:41:04.372000Z, 1534.80 2012-04-25T07:41:04.466000Z, 1534.79 2012-04-25T07:41:04.559000Z, 1534.79 2012-04-25T07:41:04.669000Z, 1534.79 2012-04-25T07:41:04.778000Z, 1534.79 2012-04-25T07:41:04.872000Z, 1534.79 2012-04-25T07:41:04.966000Z, 1534.79 2012-04-25T07:41:05.075000Z, 1534.79 2012-04-25T07:41:05.169000Z, 1534.79 2012-04-25T07:41:05.278000Z, 1534.79 2012-04-25T07:41:05.372000Z, 1534.79 2012-04-25T07:41:05.466000Z, 1534.79 2012-04-25T07:41:05.575000Z, 1534.79 2012-04-25T07:41:05.669000Z, 1534.79 2012-04-25T07:41:05.763000Z, 1534.79 2012-04-25T07:41:05.872000Z, 1534.79 2012-04-25T07:41:05.966000Z, 1534.79 2012-04-25T07:41:06.075000Z, 1534.79 2012-04-25T07:41:06.169000Z, 1534.79 2012-04-25T07:41:06.263000Z, 1534.79 2012-04-25T07:41:06.372000Z, 1534.79 2012-04-25T07:41:06.466000Z, 1534.79 2012-04-25T07:41:06.559000Z, 1534.79 2012-04-25T07:41:06.669000Z, 1534.79 2012-04-25T07:41:06.763000Z, 1534.79 2012-04-25T07:41:06.872000Z, 1534.79 2012-04-25T07:41:06.966000Z, 1534.79 2012-04-25T07:41:07.075000Z, 1534.79 2012-04-25T07:41:07.169000Z, 1534.79 2012-04-25T07:41:07.263000Z, 1534.79 2012-04-25T07:41:07.372000Z, 1534.79 2012-04-25T07:41:07.466000Z, 1534.78 2012-04-25T07:41:07.575000Z, 1534.78 2012-04-25T07:41:07.669000Z, 1534.78 2012-04-25T07:41:07.763000Z, 1534.78 2012-04-25T07:41:07.872000Z, 1534.78 2012-04-25T07:41:07.966000Z, 1534.78 2012-04-25T07:41:08.075000Z, 1534.78 2012-04-25T07:41:08.169000Z, 1534.77 2012-04-25T07:41:08.263000Z, 1534.77 2012-04-25T07:41:08.372000Z, 1534.77 2012-04-25T07:41:08.466000Z, 1534.77 2012-04-25T07:41:08.575000Z, 1534.76 2012-04-25T07:41:08.669000Z, 1534.76 2012-04-25T07:41:08.763000Z, 1534.76 2012-04-25T07:41:08.872000Z, 1534.76 2012-04-25T07:41:08.966000Z, 1534.76 2012-04-25T07:41:09.075000Z, 1534.76 2012-04-25T07:41:09.169000Z, 1534.76 2012-04-25T07:41:09.263000Z, 1534.75 2012-04-25T07:41:09.372000Z, 1534.75 2012-04-25T07:41:09.466000Z, 1534.75 2012-04-25T07:41:09.575000Z, 1534.75 2012-04-25T07:41:09.669000Z, 1534.75 2012-04-25T07:41:09.763000Z, 1534.76 2012-04-25T07:41:09.872000Z, 1534.76 2012-04-25T07:41:09.966000Z, 1534.76 2012-04-25T07:41:10.075000Z, 1534.76 2012-04-25T07:41:10.169000Z, 1534.76 2012-04-25T07:41:10.278000Z, 1534.76 2012-04-25T07:41:10.372000Z, 1534.76 2012-04-25T07:41:10.466000Z, 1534.76 2012-04-25T07:41:10.575000Z, 1534.76 2012-04-25T07:41:10.669000Z, 1534.77 2012-04-25T07:41:10.778000Z, 1534.77 2012-04-25T07:41:10.872000Z, 1534.77 2012-04-25T07:41:10.966000Z, 1534.77 2012-04-25T07:41:11.075000Z, 1534.77 2012-04-25T07:41:11.169000Z, 1534.76 2012-04-25T07:41:11.263000Z, 1534.76 2012-04-25T07:41:11.372000Z, 1534.76 2012-04-25T07:41:11.466000Z, 1534.76 2012-04-25T07:41:11.559000Z, 1534.76 2012-04-25T07:41:11.669000Z, 1534.76 2012-04-25T07:41:11.763000Z, 1534.76 2012-04-25T07:41:11.872000Z, 1534.76 2012-04-25T07:41:11.966000Z, 1534.75 2012-04-25T07:41:12.075000Z, 1534.75 2012-04-25T07:41:12.169000Z, 1534.75 2012-04-25T07:41:12.278000Z, 1534.75 2012-04-25T07:41:12.372000Z, 1534.75 2012-04-25T07:41:12.466000Z, 1534.75 2012-04-25T07:41:12.606000Z, 1534.75 2012-04-25T07:41:12.669000Z, 1534.75 2012-04-25T07:41:12.763000Z, 1534.76 2012-04-25T07:41:12.872000Z, 1534.76 2012-04-25T07:41:12.981000Z, 1534.76 2012-04-25T07:41:13.075000Z, 1534.76 2012-04-25T07:41:13.169000Z, 1534.76 2012-04-25T07:41:13.263000Z, 1534.77 2012-04-25T07:41:13.372000Z, 1534.77 2012-04-25T07:41:13.466000Z, 1534.77 2012-04-25T07:41:13.560000Z, 1534.77 2012-04-25T07:41:13.669000Z, 1534.77 2012-04-25T07:41:13.778000Z, 1534.77 2012-04-25T07:41:13.872000Z, 1534.77 2012-04-25T07:41:13.966000Z, 1534.77 2012-04-25T07:41:14.075000Z, 1534.78 2012-04-25T07:41:14.169000Z, 1534.78 2012-04-25T07:41:14.263000Z, 1534.78 2012-04-25T07:41:14.372000Z, 1534.78 2012-04-25T07:41:14.466000Z, 1534.78 2012-04-25T07:41:14.575000Z, 1534.78 2012-04-25T07:41:14.669000Z, 1534.78 2012-04-25T07:41:14.778000Z, 1534.78 2012-04-25T07:41:14.872000Z, 1534.78 2012-04-25T07:41:14.966000Z, 1534.78 2012-04-25T07:41:15.060000Z, 1534.78 2012-04-25T07:41:15.169000Z, 1534.78 2012-04-25T07:41:15.278000Z, 1534.78 2012-04-25T07:41:15.372000Z, 1534.78 2012-04-25T07:41:15.466000Z, 1534.78 2012-04-25T07:41:15.575000Z, 1534.78 2012-04-25T07:41:15.669000Z, 1534.78 2012-04-25T07:41:15.778000Z, 1534.78 2012-04-25T07:41:15.872000Z, 1534.78 2012-04-25T07:41:15.966000Z, 1534.78 2012-04-25T07:41:16.075000Z, 1534.78 2012-04-25T07:41:16.169000Z, 1534.78 2012-04-25T07:41:16.263000Z, 1534.78 2012-04-25T07:41:16.372000Z, 1534.78 2012-04-25T07:41:16.466000Z, 1534.78 2012-04-25T07:41:16.560000Z, 1534.78 2012-04-25T07:41:16.669000Z, 1534.78 2012-04-25T07:41:16.778000Z, 1534.78 2012-04-25T07:41:16.872000Z, 1534.78 2012-04-25T07:41:16.966000Z, 1534.78 2012-04-25T07:41:17.075000Z, 1534.78 2012-04-25T07:41:17.169000Z, 1534.78 2012-04-25T07:41:17.278000Z, 1534.78 2012-04-25T07:41:17.372000Z, 1534.77 2012-04-25T07:41:17.466000Z, 1534.77 2012-04-25T07:41:17.575000Z, 1534.77 2012-04-25T07:41:17.669000Z, 1534.77 2012-04-25T07:41:17.778000Z, 1534.77 2012-04-25T07:41:17.872000Z, 1534.77 2012-04-25T07:41:17.966000Z, 1534.77 2012-04-25T07:41:18.060000Z, 1534.77 2012-04-25T07:41:18.169000Z, 1534.77 2012-04-25T07:41:18.278000Z, 1534.77 2012-04-25T07:41:18.372000Z, 1534.77 2012-04-25T07:41:18.466000Z, 1534.77 2012-04-25T07:41:18.575000Z, 1534.77 2012-04-25T07:41:18.669000Z, 1534.77 2012-04-25T07:41:18.778000Z, 1534.77 2012-04-25T07:41:18.872000Z, 1534.77 2012-04-25T07:41:18.966000Z, 1534.77 2012-04-25T07:41:19.075000Z, 1534.77 2012-04-25T07:41:19.169000Z, 1534.77 2012-04-25T07:41:19.263000Z, 1534.77 2012-04-25T07:41:19.372000Z, 1534.76 2012-04-25T07:41:19.466000Z, 1534.77 2012-04-25T07:41:19.575000Z, 1534.77 2012-04-25T07:41:19.669000Z, 1534.77 2012-04-25T07:41:19.778000Z, 1534.77 2012-04-25T07:41:19.872000Z, 1534.77 2012-04-25T07:41:19.966000Z, 1534.77 2012-04-25T07:41:20.075000Z, 1534.77 2012-04-25T07:41:20.169000Z, 1534.77 2012-04-25T07:41:20.263000Z, 1534.77 2012-04-25T07:41:20.372000Z, 1534.76 2012-04-25T07:41:20.466000Z, 1534.76 2012-04-25T07:41:20.575000Z, 1534.76 2012-04-25T07:41:20.669000Z, 1534.76 2012-04-25T07:41:20.778000Z, 1534.76 2012-04-25T07:41:20.872000Z, 1534.76 2012-04-25T07:41:20.966000Z, 1534.76 2012-04-25T07:41:21.075000Z, 1534.76 2012-04-25T07:41:21.169000Z, 1534.76 2012-04-25T07:41:21.278000Z, 1534.76 2012-04-25T07:41:21.372000Z, 1534.76 2012-04-25T07:41:21.466000Z, 1534.75 2012-04-25T07:41:21.575000Z, 1534.75 2012-04-25T07:41:21.669000Z, 1534.75 2012-04-25T07:41:21.763000Z, 1534.75 2012-04-25T07:41:21.872000Z, 1534.74 2012-04-25T07:41:21.966000Z, 1534.74 2012-04-25T07:41:22.075000Z, 1534.74 2012-04-25T07:41:22.169000Z, 1534.74 2012-04-25T07:41:22.278000Z, 1534.74 2012-04-25T07:41:22.372000Z, 1534.74 2012-04-25T07:41:22.466000Z, 1534.74 2012-04-25T07:41:22.560000Z, 1534.74 2012-04-25T07:41:22.669000Z, 1534.74 2012-04-25T07:41:22.778000Z, 1534.75 2012-04-25T07:41:22.872000Z, 1534.75 2012-04-25T07:41:22.966000Z, 1534.75 2012-04-25T07:41:23.075000Z, 1534.75 2012-04-25T07:41:23.169000Z, 1534.75 2012-04-25T07:41:23.278000Z, 1534.76 2012-04-25T07:41:23.372000Z, 1534.76 2012-04-25T07:41:23.466000Z, 1534.76 2012-04-25T07:41:23.575000Z, 1534.76 2012-04-25T07:41:23.669000Z, 1534.76 2012-04-25T07:41:23.778000Z, 1534.76 2012-04-25T07:41:23.872000Z, 1534.77 2012-04-25T07:41:23.966000Z, 1534.77 2012-04-25T07:41:24.075000Z, 1534.77 2012-04-25T07:41:24.169000Z, 1534.77 2012-04-25T07:41:24.278000Z, 1534.77 2012-04-25T07:41:24.372000Z, 1534.76 2012-04-25T07:41:24.466000Z, 1534.76 2012-04-25T07:41:24.591000Z, 1534.76 2012-04-25T07:41:24.669000Z, 1534.76 2012-04-25T07:41:24.778000Z, 1534.76 2012-04-25T07:41:24.872000Z, 1534.76 2012-04-25T07:41:24.966000Z, 1534.76 2012-04-25T07:41:25.075000Z, 1534.76 2012-04-25T07:41:25.169000Z, 1534.76 2012-04-25T07:41:25.263000Z, 1534.76 2012-04-25T07:41:25.372000Z, 1534.75 2012-04-25T07:41:25.466000Z, 1534.75 2012-04-25T07:41:25.575000Z, 1534.75 2012-04-25T07:41:25.669000Z, 1534.75 2012-04-25T07:41:25.778000Z, 1534.74 2012-04-25T07:41:25.872000Z, 1534.74 2012-04-25T07:41:25.966000Z, 1534.74 2012-04-25T07:41:26.075000Z, 1534.74 2012-04-25T07:41:26.169000Z, 1534.74 2012-04-25T07:41:26.263000Z, 1534.74 2012-04-25T07:41:26.372000Z, 1534.74 2012-04-25T07:41:26.466000Z, 1534.74 2012-04-25T07:41:26.575000Z, 1534.74 2012-04-25T07:41:26.669000Z, 1534.74 2012-04-25T07:41:26.778000Z, 1534.74 2012-04-25T07:41:26.872000Z, 1534.74 2012-04-25T07:41:26.966000Z, 1534.74 2012-04-25T07:41:27.075000Z, 1534.75 2012-04-25T07:41:27.169000Z, 1534.75 2012-04-25T07:41:27.278000Z, 1534.75 2012-04-25T07:41:27.372000Z, 1534.76 2012-04-25T07:41:27.466000Z, 1534.76 2012-04-25T07:41:27.575000Z, 1534.76 2012-04-25T07:41:27.669000Z, 1534.76 2012-04-25T07:41:27.778000Z, 1534.76 2012-04-25T07:41:27.872000Z, 1534.77 2012-04-25T07:41:27.966000Z, 1534.77 2012-04-25T07:41:28.075000Z, 1534.77 2012-04-25T07:41:28.169000Z, 1534.77 2012-04-25T07:41:28.263000Z, 1534.77 2012-04-25T07:41:28.372000Z, 1534.77 2012-04-25T07:41:28.466000Z, 1534.77 2012-04-25T07:41:28.575000Z, 1534.77 2012-04-25T07:41:28.669000Z, 1534.77 2012-04-25T07:41:28.763000Z, 1534.77 2012-04-25T07:41:28.872000Z, 1534.77 2012-04-25T07:41:28.966000Z, 1534.77 2012-04-25T07:41:29.075000Z, 1534.77 2012-04-25T07:41:29.169000Z, 1534.77 2012-04-25T07:41:29.263000Z, 1534.77 2012-04-25T07:41:29.372000Z, 1534.77 2012-04-25T07:41:29.466000Z, 1534.77 2012-04-25T07:41:29.560000Z, 1534.78 2012-04-25T07:41:29.669000Z, 1534.78 2012-04-25T07:41:29.763000Z, 1534.78 2012-04-25T07:41:29.872000Z, 1534.78 2012-04-25T07:41:29.966000Z, 1534.78 2012-04-25T07:41:30.075000Z, 1534.78 2012-04-25T07:41:30.169000Z, 1534.78 2012-04-25T07:41:30.263000Z, 1534.78 2012-04-25T07:41:30.372000Z, 1534.78 2012-04-25T07:41:30.466000Z, 1534.78 2012-04-25T07:41:30.560000Z, 1534.78 2012-04-25T07:41:30.669000Z, 1534.78 2012-04-25T07:41:30.763000Z, 1534.78 2012-04-25T07:41:30.872000Z, 1534.78 2012-04-25T07:41:30.966000Z, 1534.78 2012-04-25T07:41:31.075000Z, 1534.78 2012-04-25T07:41:31.169000Z, 1534.78 2012-04-25T07:41:31.263000Z, 1534.78 2012-04-25T07:41:31.372000Z, 1534.78 2012-04-25T07:41:31.466000Z, 1534.78 2012-04-25T07:41:31.653000Z, 1534.78 2012-04-25T07:41:31.669000Z, 1534.78 2012-04-25T07:41:31.763000Z, 1534.78 2012-04-25T07:41:31.872000Z, 1534.78 2012-04-25T07:41:31.966000Z, 1534.78 2012-04-25T07:41:32.075000Z, 1534.78 2012-04-25T07:41:32.185000Z, 1534.78 2012-04-25T07:41:32.263000Z, 1534.78 2012-04-25T07:41:32.372000Z, 1534.78 2012-04-25T07:41:32.466000Z, 1534.79 2012-04-25T07:41:32.575000Z, 1534.79 2012-04-25T07:41:32.669000Z, 1534.79 2012-04-25T07:41:32.763000Z, 1534.79 2012-04-25T07:41:32.872000Z, 1534.79 2012-04-25T07:41:32.966000Z, 1534.78 2012-04-25T07:41:33.075000Z, 1534.78 2012-04-25T07:41:33.169000Z, 1534.78 2012-04-25T07:41:33.263000Z, 1534.78 2012-04-25T07:41:33.372000Z, 1534.78 2012-04-25T07:41:33.466000Z, 1534.78 2012-04-25T07:41:33.575000Z, 1534.78 2012-04-25T07:41:33.669000Z, 1534.78 2012-04-25T07:41:33.763000Z, 1534.78 2012-04-25T07:41:33.872000Z, 1534.78 2012-04-25T07:41:33.966000Z, 1534.78 2012-04-25T07:41:34.075000Z, 1534.78 2012-04-25T07:41:34.169000Z, 1534.78 2012-04-25T07:41:34.263000Z, 1534.78 2012-04-25T07:41:34.372000Z, 1534.78 2012-04-25T07:41:34.466000Z, 1534.78 2012-04-25T07:41:34.575000Z, 1534.78 2012-04-25T07:41:34.669000Z, 1534.78 2012-04-25T07:41:34.763000Z, 1534.78 2012-04-25T07:41:34.872000Z, 1534.78 2012-04-25T07:41:34.966000Z, 1534.78 2012-04-25T07:41:35.075000Z, 1534.77 2012-04-25T07:41:35.169000Z, 1534.77 2012-04-25T07:41:35.263000Z, 1534.77 2012-04-25T07:41:35.372000Z, 1534.77 2012-04-25T07:41:35.466000Z, 1534.77 2012-04-25T07:41:35.575000Z, 1534.77 2012-04-25T07:41:35.669000Z, 1534.77 2012-04-25T07:41:35.763000Z, 1534.77 2012-04-25T07:41:35.872000Z, 1534.77 2012-04-25T07:41:35.966000Z, 1534.77 2012-04-25T07:41:36.075000Z, 1534.76 2012-04-25T07:41:36.169000Z, 1534.76 2012-04-25T07:41:36.279000Z, 1534.76 2012-04-25T07:41:36.372000Z, 1534.76 2012-04-25T07:41:36.466000Z, 1534.76 2012-04-25T07:41:36.575000Z, 1534.76 2012-04-25T07:41:36.669000Z, 1534.76 2012-04-25T07:41:36.763000Z, 1534.76 2012-04-25T07:41:36.872000Z, 1534.76 2012-04-25T07:41:36.966000Z, 1534.76 2012-04-25T07:41:37.075000Z, 1534.76 2012-04-25T07:41:37.169000Z, 1534.76 2012-04-25T07:41:37.263000Z, 1534.76 2012-04-25T07:41:37.372000Z, 1534.76 2012-04-25T07:41:37.466000Z, 1534.76 2012-04-25T07:41:37.560000Z, 1534.76 2012-04-25T07:41:37.669000Z, 1534.76 2012-04-25T07:41:37.763000Z, 1534.76 2012-04-25T07:41:37.872000Z, 1534.76 2012-04-25T07:41:37.966000Z, 1534.76 2012-04-25T07:41:38.075000Z, 1534.76 2012-04-25T07:41:38.169000Z, 1534.76 2012-04-25T07:41:38.263000Z, 1534.76 2012-04-25T07:41:38.372000Z, 1534.76 2012-04-25T07:41:38.466000Z, 1534.76 2012-04-25T07:41:38.575000Z, 1534.76 2012-04-25T07:41:38.669000Z, 1534.76 2012-04-25T07:41:38.763000Z, 1534.77 2012-04-25T07:41:38.872000Z, 1534.77 2012-04-25T07:41:38.966000Z, 1534.77 2012-04-25T07:41:39.075000Z, 1534.77 2012-04-25T07:41:39.169000Z, 1534.77 2012-04-25T07:41:39.263000Z, 1534.77 2012-04-25T07:41:39.372000Z, 1534.77 2012-04-25T07:41:39.466000Z, 1534.77 2012-04-25T07:41:39.575000Z, 1534.77 2012-04-25T07:41:39.669000Z, 1534.77 2012-04-25T07:41:39.779000Z, 1534.77 2012-04-25T07:41:39.872000Z, 1534.77 2012-04-25T07:41:39.966000Z, 1534.77 2012-04-25T07:41:40.075000Z, 1534.78 2012-04-25T07:41:40.169000Z, 1534.78 2012-04-25T07:41:40.279000Z, 1534.78 2012-04-25T07:41:40.372000Z, 1534.78 2012-04-25T07:41:40.466000Z, 1534.78 2012-04-25T07:41:40.575000Z, 1534.78 2012-04-25T07:41:40.669000Z, 1534.78 2012-04-25T07:41:40.779000Z, 1534.78 2012-04-25T07:41:40.872000Z, 1534.78 2012-04-25T07:41:40.966000Z, 1534.78 2012-04-25T07:41:41.075000Z, 1534.78 2012-04-25T07:41:41.169000Z, 1534.78 2012-04-25T07:41:41.263000Z, 1534.78 2012-04-25T07:41:41.372000Z, 1534.77 2012-04-25T07:41:41.466000Z, 1534.77 2012-04-25T07:41:41.560000Z, 1534.77 2012-04-25T07:41:41.669000Z, 1534.77 2012-04-25T07:41:41.779000Z, 1534.77 2012-04-25T07:41:41.872000Z, 1534.76 2012-04-25T07:41:41.966000Z, 1534.76 2012-04-25T07:41:42.076000Z, 1534.76 2012-04-25T07:41:42.169000Z, 1534.76 2012-04-25T07:41:42.263000Z, 1534.76 2012-04-25T07:41:42.372000Z, 1534.76 2012-04-25T07:41:42.466000Z, 1534.76 2012-04-25T07:41:42.576000Z, 1534.76 2012-04-25T07:41:42.669000Z, 1534.76 2012-04-25T07:41:42.779000Z, 1534.76 2012-04-25T07:41:42.872000Z, 1534.76 2012-04-25T07:41:42.966000Z, 1534.76 2012-04-25T07:41:43.076000Z, 1534.76 2012-04-25T07:41:43.169000Z, 1534.76 2012-04-25T07:41:43.263000Z, 1534.76 2012-04-25T07:41:43.372000Z, 1534.76 2012-04-25T07:41:43.466000Z, 1534.76 2012-04-25T07:41:43.576000Z, 1534.76 2012-04-25T07:41:43.669000Z, 1534.76 2012-04-25T07:41:43.779000Z, 1534.76 2012-04-25T07:41:43.872000Z, 1534.76 2012-04-25T07:41:43.966000Z, 1534.76 2012-04-25T07:41:44.076000Z, 1534.76 2012-04-25T07:41:44.169000Z, 1534.76 2012-04-25T07:41:44.294000Z, 1534.76 2012-04-25T07:41:44.372000Z, 1534.76 2012-04-25T07:41:44.466000Z, 1534.76 2012-04-25T07:41:44.560000Z, 1534.76 2012-04-25T07:41:44.669000Z, 1534.76 2012-04-25T07:41:44.779000Z, 1534.77 2012-04-25T07:41:44.872000Z, 1534.77 2012-04-25T07:41:44.966000Z, 1534.77 2012-04-25T07:41:45.076000Z, 1534.77 2012-04-25T07:41:45.169000Z, 1534.77 2012-04-25T07:41:45.279000Z, 1534.77 2012-04-25T07:41:45.372000Z, 1534.77 2012-04-25T07:41:45.466000Z, 1534.77 2012-04-25T07:41:45.576000Z, 1534.77 2012-04-25T07:41:45.669000Z, 1534.77 2012-04-25T07:41:45.779000Z, 1534.77 2012-04-25T07:41:45.872000Z, 1534.77 2012-04-25T07:41:45.966000Z, 1534.77 2012-04-25T07:41:46.060000Z, 1534.77 2012-04-25T07:41:46.169000Z, 1534.77 2012-04-25T07:41:46.279000Z, 1534.77 2012-04-25T07:41:46.372000Z, 1534.77 2012-04-25T07:41:46.466000Z, 1534.77 2012-04-25T07:41:46.576000Z, 1534.77 2012-04-25T07:41:46.669000Z, 1534.77 2012-04-25T07:41:46.779000Z, 1534.77 2012-04-25T07:41:46.872000Z, 1534.77 2012-04-25T07:41:46.966000Z, 1534.77 2012-04-25T07:41:47.076000Z, 1534.77 2012-04-25T07:41:47.169000Z, 1534.77 2012-04-25T07:41:47.279000Z, 1534.77 2012-04-25T07:41:47.372000Z, 1534.77 2012-04-25T07:41:47.466000Z, 1534.77 2012-04-25T07:41:47.576000Z, 1534.77 2012-04-25T07:41:47.669000Z, 1534.77 2012-04-25T07:41:47.779000Z, 1534.76 2012-04-25T07:41:47.872000Z, 1534.76 2012-04-25T07:41:47.966000Z, 1534.76 2012-04-25T07:41:48.076000Z, 1534.76 2012-04-25T07:41:48.169000Z, 1534.76 2012-04-25T07:41:48.279000Z, 1534.76 2012-04-25T07:41:48.372000Z, 1534.76 2012-04-25T07:41:48.466000Z, 1534.75 2012-04-25T07:41:48.576000Z, 1534.75 2012-04-25T07:41:48.669000Z, 1534.75 2012-04-25T07:41:48.779000Z, 1534.75 2012-04-25T07:41:48.872000Z, 1534.75 2012-04-25T07:41:48.966000Z, 1534.75 2012-04-25T07:41:49.076000Z, 1534.75 2012-04-25T07:41:49.169000Z, 1534.75 2012-04-25T07:41:49.279000Z, 1534.75 2012-04-25T07:41:49.372000Z, 1534.75 2012-04-25T07:41:49.466000Z, 1534.75 2012-04-25T07:41:49.576000Z, 1534.75 2012-04-25T07:41:49.669000Z, 1534.75 2012-04-25T07:41:49.779000Z, 1534.75 2012-04-25T07:41:49.872000Z, 1534.75 2012-04-25T07:41:49.966000Z, 1534.75 2012-04-25T07:41:50.076000Z, 1534.75 2012-04-25T07:41:50.169000Z, 1534.75 2012-04-25T07:41:50.279000Z, 1534.75 2012-04-25T07:41:50.372000Z, 1534.75 2012-04-25T07:41:50.466000Z, 1534.75 2012-04-25T07:41:50.576000Z, 1534.75 2012-04-25T07:41:50.669000Z, 1534.75 2012-04-25T07:41:50.763000Z, 1534.75 2012-04-25T07:41:50.857000Z, 1534.75 2012-04-25T07:41:50.966000Z, 1534.75 2012-04-25T07:41:51.076000Z, 1534.74 2012-04-25T07:41:51.169000Z, 1534.74 2012-04-25T07:41:51.263000Z, 1534.74 2012-04-25T07:41:51.372000Z, 1534.74 2012-04-25T07:41:51.466000Z, 1534.74 2012-04-25T07:41:51.560000Z, 1534.74 2012-04-25T07:41:51.669000Z, 1534.74 2012-04-25T07:41:51.763000Z, 1534.74 2012-04-25T07:41:51.873000Z, 1534.74 2012-04-25T07:41:51.966000Z, 1534.74 2012-04-25T07:41:52.076000Z, 1534.74 2012-04-25T07:41:52.169000Z, 1534.75 2012-04-25T07:41:52.263000Z, 1534.75 2012-04-25T07:41:52.373000Z, 1534.75 2012-04-25T07:41:52.466000Z, 1534.75 2012-04-25T07:41:52.576000Z, 1534.75 2012-04-25T07:41:52.669000Z, 1534.75 2012-04-25T07:41:52.763000Z, 1534.75 2012-04-25T07:41:52.873000Z, 1534.75 2012-04-25T07:41:52.966000Z, 1534.75 2012-04-25T07:41:53.076000Z, 1534.75 2012-04-25T07:41:53.169000Z, 1534.75 2012-04-25T07:41:53.263000Z, 1534.75 2012-04-25T07:41:53.373000Z, 1534.75 2012-04-25T07:41:53.466000Z, 1534.75 2012-04-25T07:41:53.560000Z, 1534.75 2012-04-25T07:41:53.669000Z, 1534.75 2012-04-25T07:41:53.763000Z, 1534.75 2012-04-25T07:41:53.873000Z, 1534.76 2012-04-25T07:41:53.966000Z, 1534.76 2012-04-25T07:41:54.076000Z, 1534.76 2012-04-25T07:41:54.169000Z, 1534.76 2012-04-25T07:41:54.263000Z, 1534.76 2012-04-25T07:41:54.373000Z, 1534.76 2012-04-25T07:41:54.466000Z, 1534.76 2012-04-25T07:41:54.576000Z, 1534.76 2012-04-25T07:41:54.669000Z, 1534.76 2012-04-25T07:41:54.763000Z, 1534.76 2012-04-25T07:41:54.873000Z, 1534.77 2012-04-25T07:41:54.966000Z, 1534.77 2012-04-25T07:41:55.076000Z, 1534.77 2012-04-25T07:41:55.169000Z, 1534.77 2012-04-25T07:41:55.263000Z, 1534.77 2012-04-25T07:41:55.373000Z, 1534.77 2012-04-25T07:41:55.466000Z, 1534.77 2012-04-25T07:41:55.560000Z, 1534.77 2012-04-25T07:41:55.669000Z, 1534.77 2012-04-25T07:41:55.763000Z, 1534.77 2012-04-25T07:41:55.873000Z, 1534.77 2012-04-25T07:41:55.966000Z, 1534.77 2012-04-25T07:41:56.076000Z, 1534.77 2012-04-25T07:41:56.169000Z, 1534.77 2012-04-25T07:41:56.263000Z, 1534.77 2012-04-25T07:41:56.373000Z, 1534.76 2012-04-25T07:41:56.466000Z, 1534.76 2012-04-25T07:41:56.560000Z, 1534.76 2012-04-25T07:41:56.669000Z, 1534.76 2012-04-25T07:41:56.763000Z, 1534.76 2012-04-25T07:41:56.873000Z, 1534.76 2012-04-25T07:41:56.966000Z, 1534.76 2012-04-25T07:41:57.076000Z, 1534.75 2012-04-25T07:41:57.169000Z, 1534.75 2012-04-25T07:41:57.263000Z, 1534.75 2012-04-25T07:41:57.373000Z, 1534.75 2012-04-25T07:41:57.466000Z, 1534.75 2012-04-25T07:41:57.560000Z, 1534.75 2012-04-25T07:41:57.669000Z, 1534.75 2012-04-25T07:41:57.763000Z, 1534.75 2012-04-25T07:41:57.873000Z, 1534.75 2012-04-25T07:41:57.966000Z, 1534.75 2012-04-25T07:41:58.076000Z, 1534.75 2012-04-25T07:41:58.169000Z, 1534.75 2012-04-25T07:41:58.263000Z, 1534.75 2012-04-25T07:41:58.373000Z, 1534.75 2012-04-25T07:41:58.466000Z, 1534.75 2012-04-25T07:41:58.576000Z, 1534.75 2012-04-25T07:41:58.669000Z, 1534.75 2012-04-25T07:41:58.763000Z, 1534.75 2012-04-25T07:41:58.873000Z, 1534.76 2012-04-25T07:41:58.966000Z, 1534.76 2012-04-25T07:41:59.076000Z, 1534.76 2012-04-25T07:41:59.169000Z, 1534.76 2012-04-25T07:41:59.263000Z, 1534.76 2012-04-25T07:41:59.373000Z, 1534.76 2012-04-25T07:41:59.466000Z, 1534.76 2012-04-25T07:41:59.560000Z, 1534.77 2012-04-25T07:41:59.669000Z, 1534.77 2012-04-25T07:41:59.763000Z, 1534.77 2012-04-25T07:41:59.873000Z, 1534.77 2012-04-25T07:41:59.966000Z, 1534.77 2012-04-25T07:42:00.076000Z, 1534.77 2012-04-25T07:42:00.169000Z, 1534.77 2012-04-25T07:42:00.263000Z, 1534.77 2012-04-25T07:42:00.373000Z, 1534.77 2012-04-25T07:42:00.466000Z, 1534.77 2012-04-25T07:42:00.576000Z, 1534.77 2012-04-25T07:42:00.669000Z, 1534.77 2012-04-25T07:42:00.763000Z, 1534.77 2012-04-25T07:42:00.873000Z, 1534.77 2012-04-25T07:42:00.966000Z, 1534.77 2012-04-25T07:42:01.076000Z, 1534.77 2012-04-25T07:42:01.169000Z, 1534.77 2012-04-25T07:42:01.263000Z, 1534.76 2012-04-25T07:42:01.373000Z, 1534.76 2012-04-25T07:42:01.466000Z, 1534.76 2012-04-25T07:42:01.560000Z, 1534.76 2012-04-25T07:42:01.670000Z, 1534.76 2012-04-25T07:42:01.763000Z, 1534.76 2012-04-25T07:42:01.873000Z, 1534.76 2012-04-25T07:42:01.966000Z, 1534.75 2012-04-25T07:42:02.076000Z, 1534.75 2012-04-25T07:42:02.170000Z, 1534.75 2012-04-25T07:42:02.263000Z, 1534.75 2012-04-25T07:42:02.373000Z, 1534.75 2012-04-25T07:42:02.466000Z, 1534.75 2012-04-25T07:42:02.560000Z, 1534.76 2012-04-25T07:42:02.670000Z, 1534.76 2012-04-25T07:42:02.763000Z, 1534.75 2012-04-25T07:42:02.873000Z, 1534.75 2012-04-25T07:42:02.966000Z, 1534.75 2012-04-25T07:42:03.076000Z, 1534.75 2012-04-25T07:42:03.170000Z, 1534.75 2012-04-25T07:42:03.279000Z, 1534.75 2012-04-25T07:42:03.357000Z, 1534.75 2012-04-25T07:42:03.466000Z, 1534.75 2012-04-25T07:42:03.576000Z, 1534.76 2012-04-25T07:42:03.670000Z, 1534.76 2012-04-25T07:42:03.763000Z, 1534.76 2012-04-25T07:42:03.873000Z, 1534.76 2012-04-25T07:42:03.966000Z, 1534.76 2012-04-25T07:42:04.076000Z, 1534.77 2012-04-25T07:42:04.170000Z, 1534.77 2012-04-25T07:42:04.263000Z, 1534.77 2012-04-25T07:42:04.373000Z, 1534.77 2012-04-25T07:42:04.466000Z, 1534.77 2012-04-25T07:42:04.576000Z, 1534.77 2012-04-25T07:42:04.670000Z, 1534.77 2012-04-25T07:42:04.779000Z, 1534.77 2012-04-25T07:42:04.857000Z, 1534.77 2012-04-25T07:42:04.966000Z, 1534.77 2012-04-25T07:42:05.076000Z, 1534.77 2012-04-25T07:42:05.170000Z, 1534.77 2012-04-25T07:42:05.263000Z, 1534.77 2012-04-25T07:42:05.373000Z, 1534.77 2012-04-25T07:42:05.466000Z, 1534.77 2012-04-25T07:42:05.576000Z, 1534.77 2012-04-25T07:42:05.670000Z, 1534.77 2012-04-25T07:42:05.779000Z, 1534.77 2012-04-25T07:42:05.873000Z, 1534.77 2012-04-25T07:42:05.966000Z, 1534.77 2012-04-25T07:42:06.076000Z, 1534.77 2012-04-25T07:42:06.170000Z, 1534.77 2012-04-25T07:42:06.279000Z, 1534.77 2012-04-25T07:42:06.373000Z, 1534.77 2012-04-25T07:42:06.466000Z, 1534.77 2012-04-25T07:42:06.576000Z, 1534.77 2012-04-25T07:42:06.670000Z, 1534.78 2012-04-25T07:42:06.779000Z, 1534.78 2012-04-25T07:42:06.873000Z, 1534.78 2012-04-25T07:42:06.966000Z, 1534.78 2012-04-25T07:42:07.076000Z, 1534.78 2012-04-25T07:42:07.170000Z, 1534.77 2012-04-25T07:42:07.279000Z, 1534.77 2012-04-25T07:42:07.373000Z, 1534.77 2012-04-25T07:42:07.466000Z, 1534.77 2012-04-25T07:42:07.576000Z, 1534.77 2012-04-25T07:42:07.670000Z, 1534.77 2012-04-25T07:42:07.779000Z, 1534.77 2012-04-25T07:42:07.873000Z, 1534.77 2012-04-25T07:42:07.966000Z, 1534.77 2012-04-25T07:42:08.076000Z, 1534.77 2012-04-25T07:42:08.170000Z, 1534.77 2012-04-25T07:42:08.279000Z, 1534.77 2012-04-25T07:42:08.373000Z, 1534.77 2012-04-25T07:42:08.466000Z, 1534.77 2012-04-25T07:42:08.576000Z, 1534.77 2012-04-25T07:42:08.670000Z, 1534.76 2012-04-25T07:42:08.779000Z, 1534.76 2012-04-25T07:42:08.873000Z, 1534.76 2012-04-25T07:42:08.966000Z, 1534.76 2012-04-25T07:42:09.076000Z, 1534.76 2012-04-25T07:42:09.170000Z, 1534.76 2012-04-25T07:42:09.279000Z, 1534.76 2012-04-25T07:42:09.373000Z, 1534.76 2012-04-25T07:42:09.466000Z, 1534.76 2012-04-25T07:42:09.560000Z, 1534.76 2012-04-25T07:42:09.670000Z, 1534.76 2012-04-25T07:42:09.779000Z, 1534.76 2012-04-25T07:42:09.873000Z, 1534.76 2012-04-25T07:42:09.966000Z, 1534.76 2012-04-25T07:42:10.076000Z, 1534.76 2012-04-25T07:42:10.170000Z, 1534.76 2012-04-25T07:42:10.279000Z, 1534.76 2012-04-25T07:42:10.373000Z, 1534.76 2012-04-25T07:42:10.466000Z, 1534.76 2012-04-25T07:42:10.576000Z, 1534.76 2012-04-25T07:42:10.670000Z, 1534.76 2012-04-25T07:42:10.763000Z, 1534.76 2012-04-25T07:42:10.873000Z, 1534.75 2012-04-25T07:42:10.967000Z, 1534.75 2012-04-25T07:42:11.076000Z, 1534.75 2012-04-25T07:42:11.170000Z, 1534.75 2012-04-25T07:42:11.279000Z, 1534.75 2012-04-25T07:42:11.373000Z, 1534.75 2012-04-25T07:42:11.467000Z, 1534.75 2012-04-25T07:42:11.576000Z, 1534.75 2012-04-25T07:42:11.670000Z, 1534.75 2012-04-25T07:42:11.779000Z, 1534.76 2012-04-25T07:42:11.873000Z, 1534.76 2012-04-25T07:42:11.967000Z, 1534.76 2012-04-25T07:42:12.076000Z, 1534.76 2012-04-25T07:42:12.170000Z, 1534.76 2012-04-25T07:42:12.279000Z, 1534.76 2012-04-25T07:42:12.373000Z, 1534.76 2012-04-25T07:42:12.467000Z, 1534.76 2012-04-25T07:42:12.560000Z, 1534.76 2012-04-25T07:42:12.670000Z, 1534.76 2012-04-25T07:42:12.779000Z, 1534.76 2012-04-25T07:42:12.873000Z, 1534.76 2012-04-25T07:42:12.967000Z, 1534.76 2012-04-25T07:42:13.076000Z, 1534.76 2012-04-25T07:42:13.170000Z, 1534.76 2012-04-25T07:42:13.279000Z, 1534.76 2012-04-25T07:42:13.373000Z, 1534.76 2012-04-25T07:42:13.467000Z, 1534.76 2012-04-25T07:42:13.576000Z, 1534.76 2012-04-25T07:42:13.670000Z, 1534.76 2012-04-25T07:42:13.763000Z, 1534.76 2012-04-25T07:42:13.873000Z, 1534.76 2012-04-25T07:42:13.967000Z, 1534.76 2012-04-25T07:42:14.076000Z, 1534.76 2012-04-25T07:42:14.170000Z, 1534.76 2012-04-25T07:42:14.263000Z, 1534.76 2012-04-25T07:42:14.373000Z, 1534.76 2012-04-25T07:42:14.467000Z, 1534.76 2012-04-25T07:42:14.576000Z, 1534.76 2012-04-25T07:42:14.670000Z, 1534.76 2012-04-25T07:42:14.763000Z, 1534.76 2012-04-25T07:42:14.873000Z, 1534.76 2012-04-25T07:42:14.967000Z, 1534.76 2012-04-25T07:42:15.076000Z, 1534.76 2012-04-25T07:42:15.170000Z, 1534.76 2012-04-25T07:42:15.263000Z, 1534.76 2012-04-25T07:42:15.373000Z, 1534.76 2012-04-25T07:42:15.467000Z, 1534.75 2012-04-25T07:42:15.560000Z, 1534.75 2012-04-25T07:42:15.670000Z, 1534.75 2012-04-25T07:42:15.763000Z, 1534.75 2012-04-25T07:42:15.873000Z, 1534.75 2012-04-25T07:42:15.967000Z, 1534.75 2012-04-25T07:42:16.076000Z, 1534.75 2012-04-25T07:42:16.170000Z, 1534.75 2012-04-25T07:42:16.263000Z, 1534.75 2012-04-25T07:42:16.373000Z, 1534.76 2012-04-25T07:42:16.467000Z, 1534.76 2012-04-25T07:42:16.576000Z, 1534.76 2012-04-25T07:42:16.670000Z, 1534.76 2012-04-25T07:42:16.763000Z, 1534.76 2012-04-25T07:42:16.873000Z, 1534.76 2012-04-25T07:42:16.967000Z, 1534.76 2012-04-25T07:42:17.076000Z, 1534.76 2012-04-25T07:42:17.170000Z, 1534.76 2012-04-25T07:42:17.263000Z, 1534.76 2012-04-25T07:42:17.373000Z, 1534.76 2012-04-25T07:42:17.467000Z, 1534.76 2012-04-25T07:42:17.560000Z, 1534.76 2012-04-25T07:42:17.670000Z, 1534.76 2012-04-25T07:42:17.763000Z, 1534.76 2012-04-25T07:42:17.873000Z, 1534.77 2012-04-25T07:42:17.967000Z, 1534.77 2012-04-25T07:42:18.076000Z, 1534.76 2012-04-25T07:42:18.170000Z, 1534.76 2012-04-25T07:42:18.263000Z, 1534.76 2012-04-25T07:42:18.373000Z, 1534.76 2012-04-25T07:42:18.467000Z, 1534.76 2012-04-25T07:42:18.576000Z, 1534.76 2012-04-25T07:42:18.670000Z, 1534.76 2012-04-25T07:42:18.763000Z, 1534.76 2012-04-25T07:42:18.873000Z, 1534.76 2012-04-25T07:42:18.967000Z, 1534.76 2012-04-25T07:42:19.076000Z, 1534.76 2012-04-25T07:42:19.170000Z, 1534.76 2012-04-25T07:42:19.263000Z, 1534.77 2012-04-25T07:42:19.373000Z, 1534.77 2012-04-25T07:42:19.467000Z, 1534.77 2012-04-25T07:42:19.560000Z, 1534.77 2012-04-25T07:42:19.670000Z, 1534.77 2012-04-25T07:42:19.763000Z, 1534.77 2012-04-25T07:42:19.873000Z, 1534.77 2012-04-25T07:42:19.967000Z, 1534.77 2012-04-25T07:42:20.076000Z, 1534.77 2012-04-25T07:42:20.170000Z, 1534.77 2012-04-25T07:42:20.263000Z, 1534.77 2012-04-25T07:42:20.373000Z, 1534.77 2012-04-25T07:42:20.467000Z, 1534.77 2012-04-25T07:42:20.576000Z, 1534.77 2012-04-25T07:42:20.670000Z, 1534.77 2012-04-25T07:42:20.764000Z, 1534.77 2012-04-25T07:42:20.873000Z, 1534.77 2012-04-25T07:42:20.967000Z, 1534.77 2012-04-25T07:42:21.060000Z, 1534.77 2012-04-25T07:42:21.170000Z, 1534.77 2012-04-25T07:42:21.264000Z, 1534.77 2012-04-25T07:42:21.373000Z, 1534.77 2012-04-25T07:42:21.467000Z, 1534.77 2012-04-25T07:42:21.592000Z, 1534.77 2012-04-25T07:42:21.685000Z, 1534.77 2012-04-25T07:42:21.764000Z, 1534.77 2012-04-25T07:42:21.873000Z, 1534.77 2012-04-25T07:42:21.967000Z, 1534.76 2012-04-25T07:42:22.076000Z, 1534.76 2012-04-25T07:42:22.170000Z, 1534.76 2012-04-25T07:42:22.264000Z, 1534.76 2012-04-25T07:42:22.373000Z, 1534.76 2012-04-25T07:42:22.467000Z, 1534.77 2012-04-25T07:42:22.576000Z, 1534.77 2012-04-25T07:42:22.670000Z, 1534.77 2012-04-25T07:42:22.764000Z, 1534.77 2012-04-25T07:42:22.873000Z, 1534.77 2012-04-25T07:42:22.967000Z, 1534.77 2012-04-25T07:42:23.076000Z, 1534.77 2012-04-25T07:42:23.170000Z, 1534.77 2012-04-25T07:42:23.264000Z, 1534.77 2012-04-25T07:42:23.373000Z, 1534.77 2012-04-25T07:42:23.467000Z, 1534.77 2012-04-25T07:42:23.560000Z, 1534.77 2012-04-25T07:42:23.670000Z, 1534.77 2012-04-25T07:42:23.764000Z, 1534.76 2012-04-25T07:42:23.873000Z, 1534.76 2012-04-25T07:42:23.967000Z, 1534.76 2012-04-25T07:42:24.076000Z, 1534.76 2012-04-25T07:42:24.170000Z, 1534.76 2012-04-25T07:42:24.264000Z, 1534.76 2012-04-25T07:42:24.373000Z, 1534.76 2012-04-25T07:42:24.467000Z, 1534.76 2012-04-25T07:42:24.560000Z, 1534.77 2012-04-25T07:42:24.670000Z, 1534.77 2012-04-25T07:42:24.764000Z, 1534.77 2012-04-25T07:42:24.873000Z, 1534.77 2012-04-25T07:42:24.967000Z, 1534.77 2012-04-25T07:42:25.076000Z, 1534.77 2012-04-25T07:42:25.170000Z, 1534.77 2012-04-25T07:42:25.264000Z, 1534.77 2012-04-25T07:42:25.373000Z, 1534.77 2012-04-25T07:42:25.467000Z, 1534.77 2012-04-25T07:42:25.576000Z, 1534.77 2012-04-25T07:42:25.670000Z, 1534.77 2012-04-25T07:42:25.764000Z, 1534.77 2012-04-25T07:42:25.873000Z, 1534.77 2012-04-25T07:42:25.967000Z, 1534.77 2012-04-25T07:42:26.076000Z, 1534.77 2012-04-25T07:42:26.170000Z, 1534.77 2012-04-25T07:42:26.264000Z, 1534.77 2012-04-25T07:42:26.373000Z, 1534.77 2012-04-25T07:42:26.467000Z, 1534.77 2012-04-25T07:42:26.576000Z, 1534.77 2012-04-25T07:42:26.670000Z, 1534.77 2012-04-25T07:42:26.764000Z, 1534.77 2012-04-25T07:42:26.873000Z, 1534.77 2012-04-25T07:42:26.967000Z, 1534.77 2012-04-25T07:42:27.076000Z, 1534.77 2012-04-25T07:42:27.170000Z, 1534.77 2012-04-25T07:42:27.264000Z, 1534.77 2012-04-25T07:42:27.373000Z, 1534.77 2012-04-25T07:42:27.467000Z, 1534.77 2012-04-25T07:42:27.576000Z, 1534.77 2012-04-25T07:42:27.670000Z, 1534.76 2012-04-25T07:42:27.764000Z, 1534.76 2012-04-25T07:42:27.873000Z, 1534.76 2012-04-25T07:42:27.967000Z, 1534.76 2012-04-25T07:42:28.076000Z, 1534.77 2012-04-25T07:42:28.170000Z, 1534.77 2012-04-25T07:42:28.279000Z, 1534.77 2012-04-25T07:42:28.373000Z, 1534.77 2012-04-25T07:42:28.467000Z, 1534.77 2012-04-25T07:42:28.576000Z, 1534.76 2012-04-25T07:42:28.670000Z, 1534.76 2012-04-25T07:42:28.779000Z, 1534.76 2012-04-25T07:42:28.873000Z, 1534.76 2012-04-25T07:42:28.967000Z, 1534.76 2012-04-25T07:42:29.076000Z, 1534.76 2012-04-25T07:42:29.170000Z, 1534.76 2012-04-25T07:42:29.264000Z, 1534.76 2012-04-25T07:42:29.373000Z, 1534.76 2012-04-25T07:42:29.467000Z, 1534.76 2012-04-25T07:42:29.576000Z, 1534.76 2012-04-25T07:42:29.670000Z, 1534.76 2012-04-25T07:42:29.764000Z, 1534.76 2012-04-25T07:42:29.873000Z, 1534.76 2012-04-25T07:42:29.967000Z, 1534.76 2012-04-25T07:42:30.060000Z, 1534.75 2012-04-25T07:42:30.170000Z, 1534.75 2012-04-25T07:42:30.264000Z, 1534.75 2012-04-25T07:42:30.373000Z, 1534.74 2012-04-25T07:42:30.467000Z, 1534.74 2012-04-25T07:42:30.576000Z, 1534.74 2012-04-25T07:42:30.670000Z, 1534.74 2012-04-25T07:42:30.779000Z, 1534.73 2012-04-25T07:42:30.873000Z, 1534.73 2012-04-25T07:42:30.967000Z, 1534.73 2012-04-25T07:42:31.076000Z, 1534.73 2012-04-25T07:42:31.170000Z, 1534.73 2012-04-25T07:42:31.264000Z, 1534.72 2012-04-25T07:42:31.373000Z, 1534.72 2012-04-25T07:42:31.467000Z, 1534.72 2012-04-25T07:42:31.576000Z, 1534.72 2012-04-25T07:42:31.670000Z, 1534.72 2012-04-25T07:42:31.779000Z, 1534.72 2012-04-25T07:42:31.873000Z, 1534.73 2012-04-25T07:42:31.967000Z, 1534.73 2012-04-25T07:42:32.076000Z, 1534.73 2012-04-25T07:42:32.170000Z, 1534.73 2012-04-25T07:42:32.279000Z, 1534.73 2012-04-25T07:42:32.373000Z, 1534.73 2012-04-25T07:42:32.467000Z, 1534.73 2012-04-25T07:42:32.576000Z, 1534.73 2012-04-25T07:42:32.670000Z, 1534.73 2012-04-25T07:42:32.779000Z, 1534.74 2012-04-25T07:42:32.873000Z, 1534.74 2012-04-25T07:42:32.967000Z, 1534.74 2012-04-25T07:42:33.076000Z, 1534.74 2012-04-25T07:42:33.170000Z, 1534.74 2012-04-25T07:42:33.264000Z, 1534.74 2012-04-25T07:42:33.373000Z, 1534.74 2012-04-25T07:42:33.467000Z, 1534.74 2012-04-25T07:42:33.576000Z, 1534.74 2012-04-25T07:42:33.670000Z, 1534.74 2012-04-25T07:42:33.779000Z, 1534.74 2012-04-25T07:42:33.873000Z, 1534.74 2012-04-25T07:42:33.967000Z, 1534.73 2012-04-25T07:42:34.076000Z, 1534.73 2012-04-25T07:42:34.170000Z, 1534.73 2012-04-25T07:42:34.279000Z, 1534.73 2012-04-25T07:42:34.373000Z, 1534.73 2012-04-25T07:42:34.467000Z, 1534.74 2012-04-25T07:42:34.576000Z, 1534.73 2012-04-25T07:42:34.670000Z, 1534.73 2012-04-25T07:42:34.779000Z, 1534.73 2012-04-25T07:42:34.873000Z, 1534.73 2012-04-25T07:42:34.967000Z, 1534.73 2012-04-25T07:42:35.076000Z, 1534.73 2012-04-25T07:42:35.170000Z, 1534.73 2012-04-25T07:42:35.279000Z, 1534.73 2012-04-25T07:42:35.373000Z, 1534.73 2012-04-25T07:42:35.467000Z, 1534.73 2012-04-25T07:42:35.576000Z, 1534.73 2012-04-25T07:42:35.670000Z, 1534.73 2012-04-25T07:42:35.779000Z, 1534.73 2012-04-25T07:42:35.873000Z, 1534.73 2012-04-25T07:42:35.967000Z, 1534.73 2012-04-25T07:42:36.076000Z, 1534.73 2012-04-25T07:42:36.170000Z, 1534.73 2012-04-25T07:42:36.264000Z, 1534.73 2012-04-25T07:42:36.357000Z, 1534.73 2012-04-25T07:42:36.467000Z, 1534.73 2012-04-25T07:42:36.576000Z, 1534.73 2012-04-25T07:42:36.670000Z, 1534.73 2012-04-25T07:42:36.764000Z, 1534.73 2012-04-25T07:42:36.873000Z, 1534.73 2012-04-25T07:42:36.967000Z, 1534.73 2012-04-25T07:42:37.076000Z, 1534.73 2012-04-25T07:42:37.170000Z, 1534.74 2012-04-25T07:42:37.264000Z, 1534.74 2012-04-25T07:42:37.373000Z, 1534.74 2012-04-25T07:42:37.467000Z, 1534.74 2012-04-25T07:42:37.561000Z, 1534.74 2012-04-25T07:42:37.670000Z, 1534.74 2012-04-25T07:42:37.764000Z, 1534.74 2012-04-25T07:42:37.873000Z, 1534.74 2012-04-25T07:42:37.967000Z, 1534.74 2012-04-25T07:42:38.076000Z, 1534.74 2012-04-25T07:42:38.170000Z, 1534.74 2012-04-25T07:42:38.264000Z, 1534.74 2012-04-25T07:42:38.373000Z, 1534.73 2012-04-25T07:42:38.467000Z, 1534.73 2012-04-25T07:42:38.561000Z, 1534.73 2012-04-25T07:42:38.670000Z, 1534.73 2012-04-25T07:42:38.764000Z, 1534.73 2012-04-25T07:42:38.873000Z, 1534.73 2012-04-25T07:42:38.967000Z, 1534.73 2012-04-25T07:42:39.076000Z, 1534.73 2012-04-25T07:42:39.170000Z, 1534.73 2012-04-25T07:42:39.264000Z, 1534.73 2012-04-25T07:42:39.373000Z, 1534.73 2012-04-25T07:42:39.467000Z, 1534.73 2012-04-25T07:42:39.592000Z, 1534.73 2012-04-25T07:42:39.670000Z, 1534.73 2012-04-25T07:42:39.764000Z, 1534.73 2012-04-25T07:42:39.873000Z, 1534.73 2012-04-25T07:42:39.967000Z, 1534.73 2012-04-25T07:42:40.076000Z, 1534.73 2012-04-25T07:42:40.170000Z, 1534.73 2012-04-25T07:42:40.264000Z, 1534.73 2012-04-25T07:42:40.373000Z, 1534.73 2012-04-25T07:42:40.467000Z, 1534.73 2012-04-25T07:42:40.561000Z, 1534.74 2012-04-25T07:42:40.670000Z, 1534.74 2012-04-25T07:42:40.764000Z, 1534.74 2012-04-25T07:42:40.873000Z, 1534.74 2012-04-25T07:42:40.967000Z, 1534.74 2012-04-25T07:42:41.076000Z, 1534.74 2012-04-25T07:42:41.170000Z, 1534.74 2012-04-25T07:42:41.264000Z, 1534.74 2012-04-25T07:42:41.373000Z, 1534.74 2012-04-25T07:42:41.467000Z, 1534.74 2012-04-25T07:42:41.561000Z, 1534.74 2012-04-25T07:42:41.670000Z, 1534.74 2012-04-25T07:42:41.764000Z, 1534.74 2012-04-25T07:42:41.873000Z, 1534.74 2012-04-25T07:42:41.967000Z, 1534.74 2012-04-25T07:42:42.076000Z, 1534.74 2012-04-25T07:42:42.170000Z, 1534.74 2012-04-25T07:42:42.264000Z, 1534.75 2012-04-25T07:42:42.373000Z, 1534.75 2012-04-25T07:42:42.467000Z, 1534.75 2012-04-25T07:42:42.576000Z, 1534.75 2012-04-25T07:42:42.670000Z, 1534.75 2012-04-25T07:42:42.764000Z, 1534.75 2012-04-25T07:42:42.873000Z, 1534.75 2012-04-25T07:42:42.967000Z, 1534.75 2012-04-25T07:42:43.076000Z, 1534.75 2012-04-25T07:42:43.170000Z, 1534.75 2012-04-25T07:42:43.264000Z, 1534.75 2012-04-25T07:42:43.373000Z, 1534.75 2012-04-25T07:42:43.467000Z, 1534.75 2012-04-25T07:42:43.576000Z, 1534.75 2012-04-25T07:42:43.670000Z, 1534.75 2012-04-25T07:42:43.764000Z, 1534.75 2012-04-25T07:42:43.873000Z, 1534.75 2012-04-25T07:42:43.967000Z, 1534.75 2012-04-25T07:42:44.076000Z, 1534.75 2012-04-25T07:42:44.170000Z, 1534.75 2012-04-25T07:42:44.264000Z, 1534.75 2012-04-25T07:42:44.373000Z, 1534.75 2012-04-25T07:42:44.467000Z, 1534.75 2012-04-25T07:42:44.576000Z, 1534.75 2012-04-25T07:42:44.670000Z, 1534.75 2012-04-25T07:42:44.764000Z, 1534.75 2012-04-25T07:42:44.873000Z, 1534.75 2012-04-25T07:42:44.967000Z, 1534.75 2012-04-25T07:42:45.076000Z, 1534.75 2012-04-25T07:42:45.170000Z, 1534.75 2012-04-25T07:42:45.264000Z, 1534.75 2012-04-25T07:42:45.373000Z, 1534.75 2012-04-25T07:42:45.467000Z, 1534.75 2012-04-25T07:42:45.576000Z, 1534.75 2012-04-25T07:42:45.670000Z, 1534.75 2012-04-25T07:42:45.764000Z, 1534.75 2012-04-25T07:42:45.873000Z, 1534.75 2012-04-25T07:42:45.967000Z, 1534.75 2012-04-25T07:42:46.076000Z, 1534.76 2012-04-25T07:42:46.170000Z, 1534.75 2012-04-25T07:42:46.264000Z, 1534.76 2012-04-25T07:42:46.373000Z, 1534.76 2012-04-25T07:42:46.467000Z, 1534.76 2012-04-25T07:42:46.576000Z, 1534.76 2012-04-25T07:42:46.670000Z, 1534.76 2012-04-25T07:42:46.764000Z, 1534.76 2012-04-25T07:42:46.873000Z, 1534.76 2012-04-25T07:42:46.967000Z, 1534.76 2012-04-25T07:42:47.076000Z, 1534.76 2012-04-25T07:42:47.170000Z, 1534.76 2012-04-25T07:42:47.264000Z, 1534.76 2012-04-25T07:42:47.373000Z, 1534.76 2012-04-25T07:42:47.467000Z, 1534.76 2012-04-25T07:42:47.576000Z, 1534.76 2012-04-25T07:42:47.670000Z, 1534.76 2012-04-25T07:42:47.764000Z, 1534.76 2012-04-25T07:42:47.873000Z, 1534.76 2012-04-25T07:42:47.967000Z, 1534.76 2012-04-25T07:42:48.076000Z, 1534.76 2012-04-25T07:42:48.170000Z, 1534.76 2012-04-25T07:42:48.264000Z, 1534.76 2012-04-25T07:42:48.373000Z, 1534.76 2012-04-25T07:42:48.467000Z, 1534.76 2012-04-25T07:42:48.576000Z, 1534.76 2012-04-25T07:42:48.670000Z, 1534.76 2012-04-25T07:42:48.779000Z, 1534.76 2012-04-25T07:42:48.873000Z, 1534.76 2012-04-25T07:42:48.967000Z, 1534.76 2012-04-25T07:42:49.076000Z, 1534.76 2012-04-25T07:42:49.170000Z, 1534.75 2012-04-25T07:42:49.264000Z, 1534.75 2012-04-25T07:42:49.373000Z, 1534.75 2012-04-25T07:42:49.467000Z, 1534.75 2012-04-25T07:42:49.576000Z, 1534.74 2012-04-25T07:42:49.670000Z, 1534.74 2012-04-25T07:42:49.764000Z, 1534.74 2012-04-25T07:42:49.873000Z, 1534.74 2012-04-25T07:42:49.967000Z, 1534.74 2012-04-25T07:42:50.076000Z, 1534.74 2012-04-25T07:42:50.170000Z, 1534.74 2012-04-25T07:42:50.264000Z, 1534.74 2012-04-25T07:42:50.373000Z, 1534.74 2012-04-25T07:42:50.467000Z, 1534.74 2012-04-25T07:42:50.576000Z, 1534.73 2012-04-25T07:42:50.670000Z, 1534.73 2012-04-25T07:42:50.764000Z, 1534.73 2012-04-25T07:42:50.873000Z, 1534.73 2012-04-25T07:42:50.967000Z, 1534.74 2012-04-25T07:42:51.061000Z, 1534.74 2012-04-25T07:42:51.170000Z, 1534.74 2012-04-25T07:42:51.264000Z, 1534.74 2012-04-25T07:42:51.373000Z, 1534.74 2012-04-25T07:42:51.467000Z, 1534.74 2012-04-25T07:42:51.576000Z, 1534.74 2012-04-25T07:42:51.670000Z, 1534.75 2012-04-25T07:42:51.764000Z, 1534.75 2012-04-25T07:42:51.873000Z, 1534.75 2012-04-25T07:42:51.967000Z, 1534.75 2012-04-25T07:42:52.061000Z, 1534.75 2012-04-25T07:42:52.170000Z, 1534.75 2012-04-25T07:42:52.264000Z, 1534.75 2012-04-25T07:42:52.373000Z, 1534.75 2012-04-25T07:42:52.467000Z, 1534.75 2012-04-25T07:42:52.576000Z, 1534.75 2012-04-25T07:42:52.670000Z, 1534.75 2012-04-25T07:42:52.764000Z, 1534.75 2012-04-25T07:42:52.873000Z, 1534.75 2012-04-25T07:42:52.967000Z, 1534.75 2012-04-25T07:42:53.076000Z, 1534.76 2012-04-25T07:42:53.170000Z, 1534.76 2012-04-25T07:42:53.264000Z, 1534.76 2012-04-25T07:42:53.373000Z, 1534.76 2012-04-25T07:42:53.467000Z, 1534.76 2012-04-25T07:42:53.561000Z, 1534.76 2012-04-25T07:42:53.670000Z, 1534.76 2012-04-25T07:42:53.764000Z, 1534.76 2012-04-25T07:42:53.873000Z, 1534.76 2012-04-25T07:42:53.967000Z, 1534.76 2012-04-25T07:42:54.076000Z, 1534.76 2012-04-25T07:42:54.170000Z, 1534.76 2012-04-25T07:42:54.280000Z, 1534.76 2012-04-25T07:42:54.373000Z, 1534.76 2012-04-25T07:42:54.467000Z, 1534.76 2012-04-25T07:42:54.576000Z, 1534.76 2012-04-25T07:42:54.670000Z, 1534.76 2012-04-25T07:42:54.780000Z, 1534.76 2012-04-25T07:42:54.873000Z, 1534.76 2012-04-25T07:42:54.967000Z, 1534.76 2012-04-25T07:42:55.076000Z, 1534.76 2012-04-25T07:42:55.170000Z, 1534.76 2012-04-25T07:42:55.264000Z, 1534.76 2012-04-25T07:42:55.373000Z, 1534.76 2012-04-25T07:42:55.467000Z, 1534.76 2012-04-25T07:42:55.576000Z, 1534.76 2012-04-25T07:42:55.670000Z, 1534.76 2012-04-25T07:42:55.764000Z, 1534.76 2012-04-25T07:42:55.873000Z, 1534.76 2012-04-25T07:42:55.967000Z, 1534.76 2012-04-25T07:42:56.076000Z, 1534.76 2012-04-25T07:42:56.170000Z, 1534.76 2012-04-25T07:42:56.280000Z, 1534.76 2012-04-25T07:42:56.373000Z, 1534.76 2012-04-25T07:42:56.467000Z, 1534.76 2012-04-25T07:42:56.576000Z, 1534.76 2012-04-25T07:42:56.670000Z, 1534.75 2012-04-25T07:42:56.780000Z, 1534.75 2012-04-25T07:42:56.873000Z, 1534.75 2012-04-25T07:42:56.967000Z, 1534.75 2012-04-25T07:42:57.076000Z, 1534.75 2012-04-25T07:42:57.170000Z, 1534.75 2012-04-25T07:42:57.280000Z, 1534.74 2012-04-25T07:42:57.373000Z, 1534.74 2012-04-25T07:42:57.467000Z, 1534.74 2012-04-25T07:42:57.561000Z, 1534.74 2012-04-25T07:42:57.670000Z, 1534.74 2012-04-25T07:42:57.780000Z, 1534.74 2012-04-25T07:42:57.873000Z, 1534.74 2012-04-25T07:42:57.967000Z, 1534.73 2012-04-25T07:42:58.076000Z, 1534.73 2012-04-25T07:42:58.170000Z, 1534.73 2012-04-25T07:42:58.264000Z, 1534.73 2012-04-25T07:42:58.373000Z, 1534.73 2012-04-25T07:42:58.467000Z, 1534.73 2012-04-25T07:42:58.561000Z, 1534.73 2012-04-25T07:42:58.670000Z, 1534.73 2012-04-25T07:42:58.764000Z, 1534.72 2012-04-25T07:42:58.873000Z, 1534.72 2012-04-25T07:42:58.967000Z, 1534.72 2012-04-25T07:42:59.061000Z, 1534.72 2012-04-25T07:42:59.170000Z, 1534.72 2012-04-25T07:42:59.264000Z, 1534.72 2012-04-25T07:42:59.373000Z, 1534.72 2012-04-25T07:42:59.467000Z, 1534.72 2012-04-25T07:42:59.561000Z, 1534.72 2012-04-25T07:42:59.670000Z, 1534.72 2012-04-25T07:42:59.764000Z, 1534.72 2012-04-25T07:42:59.873000Z, 1534.72 2012-04-25T07:42:59.967000Z, 1534.72 2012-04-25T07:43:00.077000Z, 1534.72 2012-04-25T07:43:00.170000Z, 1534.72 2012-04-25T07:43:00.264000Z, 1534.72 2012-04-25T07:43:00.373000Z, 1534.72 2012-04-25T07:43:00.467000Z, 1534.72 2012-04-25T07:43:00.577000Z, 1534.72 2012-04-25T07:43:00.670000Z, 1534.72 2012-04-25T07:43:00.764000Z, 1534.72 2012-04-25T07:43:00.873000Z, 1534.72 2012-04-25T07:43:00.967000Z, 1534.73 2012-04-25T07:43:01.077000Z, 1534.73 2012-04-25T07:43:01.170000Z, 1534.73 2012-04-25T07:43:01.264000Z, 1534.73 2012-04-25T07:43:01.373000Z, 1534.73 2012-04-25T07:43:01.467000Z, 1534.73 2012-04-25T07:43:01.577000Z, 1534.73 2012-04-25T07:43:01.670000Z, 1534.73 2012-04-25T07:43:01.764000Z, 1534.73 2012-04-25T07:43:01.873000Z, 1534.73 2012-04-25T07:43:01.967000Z, 1534.73 2012-04-25T07:43:02.077000Z, 1534.73 2012-04-25T07:43:02.170000Z, 1534.73 2012-04-25T07:43:02.264000Z, 1534.73 2012-04-25T07:43:02.373000Z, 1534.73 2012-04-25T07:43:02.467000Z, 1534.74 2012-04-25T07:43:02.577000Z, 1534.74 2012-04-25T07:43:02.670000Z, 1534.74 2012-04-25T07:43:02.764000Z, 1534.74 2012-04-25T07:43:02.873000Z, 1534.74 2012-04-25T07:43:02.967000Z, 1534.74 2012-04-25T07:43:03.077000Z, 1534.74 2012-04-25T07:43:03.170000Z, 1534.74 2012-04-25T07:43:03.264000Z, 1534.74 2012-04-25T07:43:03.373000Z, 1534.73 2012-04-25T07:43:03.467000Z, 1534.73 2012-04-25T07:43:03.577000Z, 1534.73 2012-04-25T07:43:03.670000Z, 1534.73 2012-04-25T07:43:03.764000Z, 1534.73 2012-04-25T07:43:03.873000Z, 1534.73 2012-04-25T07:43:03.967000Z, 1534.73 2012-04-25T07:43:04.077000Z, 1534.73 2012-04-25T07:43:04.170000Z, 1534.73 2012-04-25T07:43:04.264000Z, 1534.73 2012-04-25T07:43:04.373000Z, 1534.72 2012-04-25T07:43:04.483000Z, 1534.72 2012-04-25T07:43:04.577000Z, 1534.72 2012-04-25T07:43:04.670000Z, 1534.72 2012-04-25T07:43:04.764000Z, 1534.72 2012-04-25T07:43:04.873000Z, 1534.73 2012-04-25T07:43:04.967000Z, 1534.73 2012-04-25T07:43:05.077000Z, 1534.73 2012-04-25T07:43:05.170000Z, 1534.73 2012-04-25T07:43:05.264000Z, 1534.73 2012-04-25T07:43:05.358000Z, 1534.73 2012-04-25T07:43:05.467000Z, 1534.73 2012-04-25T07:43:05.577000Z, 1534.73 2012-04-25T07:43:05.670000Z, 1534.73 2012-04-25T07:43:05.764000Z, 1534.73 2012-04-25T07:43:05.873000Z, 1534.73 2012-04-25T07:43:05.967000Z, 1534.73 2012-04-25T07:43:06.061000Z, 1534.73 2012-04-25T07:43:06.170000Z, 1534.73 2012-04-25T07:43:06.264000Z, 1534.73 2012-04-25T07:43:06.373000Z, 1534.73 2012-04-25T07:43:06.467000Z, 1534.72 2012-04-25T07:43:06.577000Z, 1534.72 2012-04-25T07:43:06.670000Z, 1534.72 2012-04-25T07:43:06.764000Z, 1534.72 2012-04-25T07:43:06.873000Z, 1534.72 2012-04-25T07:43:06.967000Z, 1534.72 2012-04-25T07:43:07.077000Z, 1534.72 2012-04-25T07:43:07.170000Z, 1534.72 2012-04-25T07:43:07.264000Z, 1534.72 2012-04-25T07:43:07.373000Z, 1534.72 2012-04-25T07:43:07.467000Z, 1534.72 2012-04-25T07:43:07.561000Z, 1534.73 2012-04-25T07:43:07.670000Z, 1534.73 2012-04-25T07:43:07.764000Z, 1534.73 2012-04-25T07:43:07.873000Z, 1534.73 2012-04-25T07:43:07.967000Z, 1534.73 2012-04-25T07:43:08.077000Z, 1534.73 2012-04-25T07:43:08.170000Z, 1534.73 2012-04-25T07:43:08.264000Z, 1534.73 2012-04-25T07:43:08.373000Z, 1534.73 2012-04-25T07:43:08.467000Z, 1534.73 2012-04-25T07:43:08.577000Z, 1534.73 2012-04-25T07:43:08.670000Z, 1534.73 2012-04-25T07:43:08.764000Z, 1534.73 2012-04-25T07:43:08.873000Z, 1534.73 2012-04-25T07:43:08.967000Z, 1534.73 2012-04-25T07:43:09.077000Z, 1534.73 2012-04-25T07:43:09.170000Z, 1534.73 2012-04-25T07:43:09.264000Z, 1534.73 2012-04-25T07:43:09.373000Z, 1534.73 2012-04-25T07:43:09.467000Z, 1534.73 2012-04-25T07:43:09.577000Z, 1534.73 2012-04-25T07:43:09.670000Z, 1534.73 2012-04-25T07:43:09.764000Z, 1534.73 2012-04-25T07:43:09.874000Z, 1534.73 2012-04-25T07:43:09.967000Z, 1534.73 2012-04-25T07:43:10.077000Z, 1534.73 2012-04-25T07:43:10.170000Z, 1534.73 2012-04-25T07:43:10.264000Z, 1534.73 2012-04-25T07:43:10.374000Z, 1534.73 2012-04-25T07:43:10.467000Z, 1534.73 2012-04-25T07:43:10.577000Z, 1534.73 2012-04-25T07:43:10.670000Z, 1534.73 2012-04-25T07:43:10.764000Z, 1534.73 2012-04-25T07:43:10.874000Z, 1534.73 2012-04-25T07:43:10.967000Z, 1534.73 2012-04-25T07:43:11.077000Z, 1534.73 2012-04-25T07:43:11.170000Z, 1534.73 2012-04-25T07:43:11.264000Z, 1534.73 2012-04-25T07:43:11.374000Z, 1534.73 2012-04-25T07:43:11.467000Z, 1534.73 2012-04-25T07:43:11.577000Z, 1534.73 2012-04-25T07:43:11.670000Z, 1534.73 2012-04-25T07:43:11.764000Z, 1534.73 2012-04-25T07:43:11.874000Z, 1534.72 2012-04-25T07:43:11.967000Z, 1534.72 2012-04-25T07:43:12.077000Z, 1534.72 2012-04-25T07:43:12.170000Z, 1534.72 2012-04-25T07:43:12.264000Z, 1534.72 2012-04-25T07:43:12.374000Z, 1534.72 2012-04-25T07:43:12.467000Z, 1534.73 2012-04-25T07:43:12.561000Z, 1534.73 2012-04-25T07:43:12.670000Z, 1534.73 2012-04-25T07:43:12.764000Z, 1534.73 2012-04-25T07:43:12.874000Z, 1534.73 2012-04-25T07:43:12.967000Z, 1534.73 2012-04-25T07:43:13.077000Z, 1534.73 2012-04-25T07:43:13.170000Z, 1534.73 2012-04-25T07:43:13.264000Z, 1534.73 2012-04-25T07:43:13.374000Z, 1534.73 2012-04-25T07:43:13.467000Z, 1534.74 2012-04-25T07:43:13.577000Z, 1534.74 2012-04-25T07:43:13.670000Z, 1534.74 2012-04-25T07:43:13.764000Z, 1534.74 2012-04-25T07:43:13.874000Z, 1534.74 2012-04-25T07:43:13.967000Z, 1534.74 2012-04-25T07:43:14.077000Z, 1534.74 2012-04-25T07:43:14.170000Z, 1534.74 2012-04-25T07:43:14.264000Z, 1534.74 2012-04-25T07:43:14.374000Z, 1534.74 2012-04-25T07:43:14.467000Z, 1534.74 2012-04-25T07:43:14.577000Z, 1534.74 2012-04-25T07:43:14.670000Z, 1534.74 2012-04-25T07:43:14.764000Z, 1534.73 2012-04-25T07:43:14.874000Z, 1534.73 2012-04-25T07:43:14.967000Z, 1534.73 2012-04-25T07:43:15.077000Z, 1534.73 2012-04-25T07:43:15.170000Z, 1534.73 2012-04-25T07:43:15.264000Z, 1534.73 2012-04-25T07:43:15.374000Z, 1534.73 2012-04-25T07:43:15.467000Z, 1534.73 2012-04-25T07:43:15.577000Z, 1534.73 2012-04-25T07:43:15.670000Z, 1534.73 2012-04-25T07:43:15.764000Z, 1534.72 2012-04-25T07:43:15.874000Z, 1534.72 2012-04-25T07:43:15.967000Z, 1534.72 2012-04-25T07:43:16.077000Z, 1534.72 2012-04-25T07:43:16.170000Z, 1534.72 2012-04-25T07:43:16.264000Z, 1534.72 2012-04-25T07:43:16.374000Z, 1534.72 2012-04-25T07:43:16.467000Z, 1534.72 2012-04-25T07:43:16.577000Z, 1534.72 2012-04-25T07:43:16.670000Z, 1534.72 2012-04-25T07:43:16.780000Z, 1534.72 2012-04-25T07:43:16.874000Z, 1534.72 2012-04-25T07:43:16.967000Z, 1534.72 2012-04-25T07:43:17.077000Z, 1534.72 2012-04-25T07:43:17.170000Z, 1534.72 2012-04-25T07:43:17.264000Z, 1534.72 2012-04-25T07:43:17.374000Z, 1534.72 2012-04-25T07:43:17.467000Z, 1534.72 2012-04-25T07:43:17.577000Z, 1534.72 2012-04-25T07:43:17.670000Z, 1534.72 2012-04-25T07:43:17.780000Z, 1534.72 2012-04-25T07:43:17.874000Z, 1534.72 2012-04-25T07:43:17.967000Z, 1534.72 2012-04-25T07:43:18.077000Z, 1534.72 2012-04-25T07:43:18.170000Z, 1534.72 2012-04-25T07:43:18.280000Z, 1534.72 2012-04-25T07:43:18.374000Z, 1534.72 2012-04-25T07:43:18.467000Z, 1534.72 2012-04-25T07:43:18.577000Z, 1534.72 2012-04-25T07:43:18.670000Z, 1534.72 2012-04-25T07:43:18.780000Z, 1534.72 2012-04-25T07:43:18.874000Z, 1534.72 2012-04-25T07:43:18.967000Z, 1534.72 2012-04-25T07:43:19.077000Z, 1534.72 2012-04-25T07:43:19.170000Z, 1534.72 2012-04-25T07:43:19.264000Z, 1534.72 2012-04-25T07:43:19.374000Z, 1534.72 2012-04-25T07:43:19.467000Z, 1534.72 2012-04-25T07:43:19.561000Z, 1534.72 2012-04-25T07:43:19.671000Z, 1534.72 2012-04-25T07:43:19.780000Z, 1534.72 2012-04-25T07:43:19.874000Z, 1534.72 2012-04-25T07:43:19.967000Z, 1534.72 2012-04-25T07:43:20.077000Z, 1534.72 2012-04-25T07:43:20.171000Z, 1534.71 2012-04-25T07:43:20.264000Z, 1534.71 2012-04-25T07:43:20.374000Z, 1534.71 2012-04-25T07:43:20.467000Z, 1534.71 2012-04-25T07:43:20.577000Z, 1534.71 2012-04-25T07:43:20.671000Z, 1534.70 2012-04-25T07:43:20.780000Z, 1534.70 2012-04-25T07:43:20.874000Z, 1534.70 2012-04-25T07:43:20.967000Z, 1534.70 2012-04-25T07:43:21.077000Z, 1534.69 2012-04-25T07:43:21.171000Z, 1534.69 2012-04-25T07:43:21.264000Z, 1534.69 2012-04-25T07:43:21.374000Z, 1534.69 2012-04-25T07:43:21.467000Z, 1534.69 2012-04-25T07:43:21.577000Z, 1534.69 2012-04-25T07:43:21.671000Z, 1534.69 2012-04-25T07:43:21.764000Z, 1534.69 2012-04-25T07:43:21.874000Z, 1534.69 2012-04-25T07:43:21.967000Z, 1534.68 2012-04-25T07:43:22.061000Z, 1534.68 2012-04-25T07:43:22.171000Z, 1534.68 2012-04-25T07:43:22.264000Z, 1534.68 2012-04-25T07:43:22.358000Z, 1534.68 2012-04-25T07:43:22.467000Z, 1534.68 2012-04-25T07:43:22.624000Z, 1534.68 2012-04-25T07:43:22.671000Z, 1534.68 2012-04-25T07:43:22.764000Z, 1534.68 2012-04-25T07:43:22.874000Z, 1534.68 2012-04-25T07:43:22.967000Z, 1534.68 2012-04-25T07:43:23.077000Z, 1534.68 2012-04-25T07:43:23.171000Z, 1534.68 2012-04-25T07:43:23.264000Z, 1534.69 2012-04-25T07:43:23.374000Z, 1534.69 2012-04-25T07:43:23.467000Z, 1534.69 2012-04-25T07:43:23.561000Z, 1534.69 2012-04-25T07:43:23.671000Z, 1534.69 2012-04-25T07:43:23.764000Z, 1534.69 2012-04-25T07:43:23.874000Z, 1534.69 2012-04-25T07:43:23.967000Z, 1534.70 2012-04-25T07:43:24.061000Z, 1534.70 2012-04-25T07:43:24.171000Z, 1534.70 2012-04-25T07:43:24.264000Z, 1534.70 2012-04-25T07:43:24.374000Z, 1534.70 2012-04-25T07:43:24.467000Z, 1534.70 2012-04-25T07:43:24.561000Z, 1534.70 2012-04-25T07:43:24.671000Z, 1534.70 2012-04-25T07:43:24.764000Z, 1534.70 2012-04-25T07:43:24.874000Z, 1534.70 2012-04-25T07:43:24.967000Z, 1534.70 2012-04-25T07:43:25.061000Z, 1534.70 2012-04-25T07:43:25.171000Z, 1534.69 2012-04-25T07:43:25.264000Z, 1534.69 2012-04-25T07:43:25.374000Z, 1534.69 2012-04-25T07:43:25.467000Z, 1534.69 2012-04-25T07:43:25.577000Z, 1534.69 2012-04-25T07:43:25.671000Z, 1534.70 2012-04-25T07:43:25.764000Z, 1534.70 2012-04-25T07:43:25.874000Z, 1534.70 2012-04-25T07:43:25.967000Z, 1534.70 2012-04-25T07:43:26.077000Z, 1534.70 2012-04-25T07:43:26.171000Z, 1534.70 2012-04-25T07:43:26.264000Z, 1534.70 2012-04-25T07:43:26.374000Z, 1534.71 2012-04-25T07:43:26.467000Z, 1534.71 2012-04-25T07:43:26.561000Z, 1534.71 2012-04-25T07:43:26.671000Z, 1534.71 2012-04-25T07:43:26.764000Z, 1534.71 2012-04-25T07:43:26.874000Z, 1534.71 2012-04-25T07:43:26.967000Z, 1534.71 2012-04-25T07:43:27.077000Z, 1534.70 2012-04-25T07:43:27.171000Z, 1534.70 2012-04-25T07:43:27.264000Z, 1534.70 2012-04-25T07:43:27.374000Z, 1534.70 2012-04-25T07:43:27.467000Z, 1534.70 2012-04-25T07:43:27.577000Z, 1534.70 2012-04-25T07:43:27.671000Z, 1534.70 2012-04-25T07:43:27.764000Z, 1534.70 2012-04-25T07:43:27.874000Z, 1534.70 2012-04-25T07:43:27.967000Z, 1534.70 2012-04-25T07:43:28.077000Z, 1534.70 2012-04-25T07:43:28.171000Z, 1534.69 2012-04-25T07:43:28.264000Z, 1534.69 2012-04-25T07:43:28.374000Z, 1534.69 2012-04-25T07:43:28.467000Z, 1534.69 2012-04-25T07:43:28.577000Z, 1534.69 2012-04-25T07:43:28.671000Z, 1534.69 2012-04-25T07:43:28.764000Z, 1534.69 2012-04-25T07:43:28.874000Z, 1534.69 2012-04-25T07:43:28.967000Z, 1534.69 2012-04-25T07:43:29.077000Z, 1534.69 2012-04-25T07:43:29.171000Z, 1534.69 2012-04-25T07:43:29.264000Z, 1534.69 2012-04-25T07:43:29.374000Z, 1534.69 2012-04-25T07:43:29.468000Z, 1534.69 2012-04-25T07:43:29.624000Z, 1534.69 2012-04-25T07:43:29.671000Z, 1534.69 2012-04-25T07:43:29.764000Z, 1534.69 2012-04-25T07:43:29.874000Z, 1534.69 2012-04-25T07:43:29.968000Z, 1534.69 2012-04-25T07:43:30.077000Z, 1534.69 2012-04-25T07:43:30.171000Z, 1534.69 2012-04-25T07:43:30.264000Z, 1534.69 2012-04-25T07:43:30.374000Z, 1534.69 2012-04-25T07:43:30.468000Z, 1534.69 2012-04-25T07:43:30.561000Z, 1534.69 2012-04-25T07:43:30.671000Z, 1534.69 2012-04-25T07:43:30.764000Z, 1534.69 2012-04-25T07:43:30.874000Z, 1534.69 2012-04-25T07:43:30.968000Z, 1534.69 2012-04-25T07:43:31.077000Z, 1534.69 2012-04-25T07:43:31.171000Z, 1534.69 2012-04-25T07:43:31.264000Z, 1534.69 2012-04-25T07:43:31.374000Z, 1534.69 2012-04-25T07:43:31.468000Z, 1534.69 2012-04-25T07:43:31.561000Z, 1534.69 2012-04-25T07:43:31.671000Z, 1534.69 2012-04-25T07:43:31.764000Z, 1534.69 2012-04-25T07:43:31.874000Z, 1534.68 2012-04-25T07:43:31.968000Z, 1534.68 2012-04-25T07:43:32.077000Z, 1534.68 2012-04-25T07:43:32.171000Z, 1534.68 2012-04-25T07:43:32.264000Z, 1534.68 2012-04-25T07:43:32.374000Z, 1534.68 2012-04-25T07:43:32.468000Z, 1534.68 2012-04-25T07:43:32.561000Z, 1534.68 2012-04-25T07:43:32.671000Z, 1534.68 2012-04-25T07:43:32.764000Z, 1534.68 2012-04-25T07:43:32.874000Z, 1534.68 2012-04-25T07:43:32.968000Z, 1534.68 2012-04-25T07:43:33.077000Z, 1534.68 2012-04-25T07:43:33.171000Z, 1534.68 2012-04-25T07:43:33.264000Z, 1534.68 2012-04-25T07:43:33.374000Z, 1534.68 2012-04-25T07:43:33.468000Z, 1534.68 2012-04-25T07:43:33.577000Z, 1534.68 2012-04-25T07:43:33.671000Z, 1534.68 2012-04-25T07:43:33.764000Z, 1534.68 2012-04-25T07:43:33.874000Z, 1534.68 2012-04-25T07:43:33.968000Z, 1534.68 2012-04-25T07:43:34.077000Z, 1534.68 2012-04-25T07:43:34.171000Z, 1534.68 2012-04-25T07:43:34.264000Z, 1534.68 2012-04-25T07:43:34.374000Z, 1534.69 2012-04-25T07:43:34.468000Z, 1534.68 2012-04-25T07:43:34.577000Z, 1534.68 2012-04-25T07:43:34.671000Z, 1534.69 2012-04-25T07:43:34.764000Z, 1534.69 2012-04-25T07:43:34.874000Z, 1534.69 2012-04-25T07:43:34.968000Z, 1534.69 2012-04-25T07:43:35.077000Z, 1534.69 2012-04-25T07:43:35.171000Z, 1534.69 2012-04-25T07:43:35.264000Z, 1534.69 2012-04-25T07:43:35.374000Z, 1534.68 2012-04-25T07:43:35.468000Z, 1534.68 2012-04-25T07:43:35.561000Z, 1534.68 2012-04-25T07:43:35.671000Z, 1534.68 2012-04-25T07:43:35.764000Z, 1534.68 2012-04-25T07:43:35.858000Z, 1534.68 2012-04-25T07:43:35.968000Z, 1534.68 2012-04-25T07:43:36.077000Z, 1534.68 2012-04-25T07:43:36.171000Z, 1534.68 2012-04-25T07:43:36.264000Z, 1534.68 2012-04-25T07:43:36.374000Z, 1534.68 2012-04-25T07:43:36.468000Z, 1534.68 2012-04-25T07:43:36.577000Z, 1534.68 2012-04-25T07:43:36.671000Z, 1534.68 2012-04-25T07:43:36.764000Z, 1534.68 2012-04-25T07:43:36.874000Z, 1534.69 2012-04-25T07:43:36.968000Z, 1534.69 2012-04-25T07:43:37.077000Z, 1534.69 2012-04-25T07:43:37.171000Z, 1534.69 2012-04-25T07:43:37.264000Z, 1534.69 2012-04-25T07:43:37.374000Z, 1534.69 2012-04-25T07:43:37.468000Z, 1534.69 2012-04-25T07:43:37.577000Z, 1534.69 2012-04-25T07:43:37.671000Z, 1534.69 2012-04-25T07:43:37.764000Z, 1534.69 2012-04-25T07:43:37.874000Z, 1534.69 2012-04-25T07:43:37.968000Z, 1534.69 2012-04-25T07:43:38.077000Z, 1534.69 2012-04-25T07:43:38.171000Z, 1534.69 2012-04-25T07:43:38.264000Z, 1534.69 2012-04-25T07:43:38.374000Z, 1534.69 2012-04-25T07:43:38.468000Z, 1534.69 2012-04-25T07:43:38.577000Z, 1534.69 2012-04-25T07:43:38.671000Z, 1534.69 2012-04-25T07:43:38.764000Z, 1534.69 2012-04-25T07:43:38.874000Z, 1534.69 2012-04-25T07:43:38.968000Z, 1534.69 2012-04-25T07:43:39.077000Z, 1534.69 2012-04-25T07:43:39.171000Z, 1534.69 2012-04-25T07:43:39.265000Z, 1534.69 2012-04-25T07:43:39.374000Z, 1534.69 2012-04-25T07:43:39.468000Z, 1534.69 2012-04-25T07:43:39.577000Z, 1534.69 2012-04-25T07:43:39.671000Z, 1534.69 2012-04-25T07:43:39.765000Z, 1534.69 2012-04-25T07:43:39.874000Z, 1534.69 2012-04-25T07:43:39.968000Z, 1534.69 2012-04-25T07:43:40.077000Z, 1534.68 2012-04-25T07:43:40.171000Z, 1534.68 2012-04-25T07:43:40.280000Z, 1534.68 2012-04-25T07:43:40.374000Z, 1534.68 2012-04-25T07:43:40.468000Z, 1534.68 2012-04-25T07:43:40.577000Z, 1534.68 2012-04-25T07:43:40.671000Z, 1534.68 2012-04-25T07:43:40.765000Z, 1534.68 2012-04-25T07:43:40.874000Z, 1534.68 2012-04-25T07:43:40.968000Z, 1534.68 2012-04-25T07:43:41.077000Z, 1534.68 2012-04-25T07:43:41.171000Z, 1534.68 2012-04-25T07:43:41.265000Z, 1534.68 2012-04-25T07:43:41.374000Z, 1534.68 2012-04-25T07:43:41.468000Z, 1534.68 2012-04-25T07:43:41.577000Z, 1534.68 2012-04-25T07:43:41.671000Z, 1534.68 2012-04-25T07:43:41.765000Z, 1534.68 2012-04-25T07:43:41.858000Z, 1534.68 2012-04-25T07:43:41.968000Z, 1534.68 2012-04-25T07:43:42.077000Z, 1534.68 2012-04-25T07:43:42.171000Z, 1534.68 2012-04-25T07:43:42.280000Z, 1534.67 2012-04-25T07:43:42.374000Z, 1534.67 2012-04-25T07:43:42.468000Z, 1534.67 2012-04-25T07:43:42.577000Z, 1534.67 2012-04-25T07:43:42.671000Z, 1534.66 2012-04-25T07:43:42.780000Z, 1534.66 2012-04-25T07:43:42.858000Z, 1534.67 2012-04-25T07:43:42.968000Z, 1534.66 2012-04-25T07:43:43.077000Z, 1534.66 2012-04-25T07:43:43.171000Z, 1534.66 2012-04-25T07:43:43.265000Z, 1534.67 2012-04-25T07:43:43.374000Z, 1534.67 2012-04-25T07:43:43.468000Z, 1534.67 2012-04-25T07:43:43.577000Z, 1534.67 2012-04-25T07:43:43.671000Z, 1534.67 2012-04-25T07:43:43.765000Z, 1534.67 2012-04-25T07:43:43.874000Z, 1534.67 2012-04-25T07:43:43.968000Z, 1534.67 2012-04-25T07:43:44.061000Z, 1534.67 2012-04-25T07:43:44.171000Z, 1534.67 2012-04-25T07:43:44.265000Z, 1534.67 2012-04-25T07:43:44.374000Z, 1534.67 2012-04-25T07:43:44.468000Z, 1534.67 2012-04-25T07:43:44.561000Z, 1534.67 2012-04-25T07:43:44.671000Z, 1534.67 2012-04-25T07:43:44.765000Z, 1534.67 2012-04-25T07:43:44.874000Z, 1534.67 2012-04-25T07:43:44.968000Z, 1534.67 2012-04-25T07:43:45.077000Z, 1534.67 2012-04-25T07:43:45.171000Z, 1534.67 2012-04-25T07:43:45.265000Z, 1534.67 2012-04-25T07:43:45.374000Z, 1534.67 2012-04-25T07:43:45.468000Z, 1534.67 2012-04-25T07:43:45.561000Z, 1534.68 2012-04-25T07:43:45.671000Z, 1534.68 2012-04-25T07:43:45.765000Z, 1534.68 2012-04-25T07:43:45.874000Z, 1534.68 2012-04-25T07:43:45.968000Z, 1534.68 2012-04-25T07:43:46.061000Z, 1534.68 2012-04-25T07:43:46.171000Z, 1534.68 2012-04-25T07:43:46.265000Z, 1534.68 2012-04-25T07:43:46.374000Z, 1534.68 2012-04-25T07:43:46.468000Z, 1534.68 2012-04-25T07:43:46.577000Z, 1534.68 2012-04-25T07:43:46.671000Z, 1534.68 2012-04-25T07:43:46.765000Z, 1534.68 2012-04-25T07:43:46.874000Z, 1534.68 2012-04-25T07:43:46.968000Z, 1534.68 2012-04-25T07:43:47.077000Z, 1534.68 2012-04-25T07:43:47.171000Z, 1534.68 2012-04-25T07:43:47.265000Z, 1534.67 2012-04-25T07:43:47.374000Z, 1534.67 2012-04-25T07:43:47.468000Z, 1534.67 2012-04-25T07:43:47.561000Z, 1534.67 2012-04-25T07:43:47.671000Z, 1534.67 2012-04-25T07:43:47.765000Z, 1534.67 2012-04-25T07:43:47.874000Z, 1534.67 2012-04-25T07:43:47.968000Z, 1534.67 2012-04-25T07:43:48.077000Z, 1534.67 2012-04-25T07:43:48.171000Z, 1534.67 2012-04-25T07:43:48.265000Z, 1534.67 2012-04-25T07:43:48.374000Z, 1534.67 2012-04-25T07:43:48.468000Z, 1534.67 2012-04-25T07:43:48.577000Z, 1534.67 2012-04-25T07:43:48.671000Z, 1534.67 2012-04-25T07:43:48.765000Z, 1534.66 2012-04-25T07:43:48.874000Z, 1534.66 2012-04-25T07:43:48.968000Z, 1534.66 2012-04-25T07:43:49.077000Z, 1534.65 2012-04-25T07:43:49.171000Z, 1534.65 2012-04-25T07:43:49.265000Z, 1534.65 2012-04-25T07:43:49.374000Z, 1534.65 2012-04-25T07:43:49.468000Z, 1534.65 2012-04-25T07:43:49.562000Z, 1534.65 2012-04-25T07:43:49.671000Z, 1534.65 2012-04-25T07:43:49.765000Z, 1534.65 2012-04-25T07:43:49.874000Z, 1534.64 2012-04-25T07:43:49.968000Z, 1534.64 2012-04-25T07:43:50.077000Z, 1534.64 2012-04-25T07:43:50.171000Z, 1534.64 2012-04-25T07:43:50.265000Z, 1534.65 2012-04-25T07:43:50.374000Z, 1534.65 2012-04-25T07:43:50.468000Z, 1534.65 2012-04-25T07:43:50.562000Z, 1534.65 2012-04-25T07:43:50.671000Z, 1534.65 2012-04-25T07:43:50.765000Z, 1534.66 2012-04-25T07:43:50.874000Z, 1534.66 2012-04-25T07:43:50.968000Z, 1534.66 2012-04-25T07:43:51.077000Z, 1534.66 2012-04-25T07:43:51.171000Z, 1534.66 2012-04-25T07:43:51.265000Z, 1534.66 2012-04-25T07:43:51.374000Z, 1534.66 2012-04-25T07:43:51.468000Z, 1534.66 2012-04-25T07:43:51.577000Z, 1534.66 2012-04-25T07:43:51.671000Z, 1534.66 2012-04-25T07:43:51.765000Z, 1534.67 2012-04-25T07:43:51.874000Z, 1534.67 2012-04-25T07:43:51.968000Z, 1534.67 2012-04-25T07:43:52.077000Z, 1534.67 2012-04-25T07:43:52.171000Z, 1534.67 2012-04-25T07:43:52.265000Z, 1534.67 2012-04-25T07:43:52.374000Z, 1534.67 2012-04-25T07:43:52.468000Z, 1534.67 2012-04-25T07:43:52.577000Z, 1534.67 2012-04-25T07:43:52.671000Z, 1534.67 2012-04-25T07:43:52.765000Z, 1534.67 2012-04-25T07:43:52.874000Z, 1534.67 2012-04-25T07:43:52.968000Z, 1534.67 2012-04-25T07:43:53.077000Z, 1534.67 2012-04-25T07:43:53.171000Z, 1534.68 2012-04-25T07:43:53.265000Z, 1534.68 2012-04-25T07:43:53.374000Z, 1534.67 2012-04-25T07:43:53.468000Z, 1534.68 2012-04-25T07:43:53.562000Z, 1534.68 2012-04-25T07:43:53.671000Z, 1534.68 2012-04-25T07:43:53.765000Z, 1534.68 2012-04-25T07:43:53.874000Z, 1534.68 2012-04-25T07:43:53.968000Z, 1534.67 2012-04-25T07:43:54.077000Z, 1534.67 2012-04-25T07:43:54.171000Z, 1534.67 2012-04-25T07:43:54.265000Z, 1534.67 2012-04-25T07:43:54.374000Z, 1534.67 2012-04-25T07:43:54.468000Z, 1534.67 2012-04-25T07:43:54.577000Z, 1534.67 2012-04-25T07:43:54.671000Z, 1534.67 2012-04-25T07:43:54.765000Z, 1534.67 2012-04-25T07:43:54.874000Z, 1534.67 2012-04-25T07:43:54.968000Z, 1534.67 2012-04-25T07:43:55.077000Z, 1534.67 2012-04-25T07:43:55.171000Z, 1534.67 2012-04-25T07:43:55.265000Z, 1534.67 2012-04-25T07:43:55.374000Z, 1534.67 2012-04-25T07:43:55.468000Z, 1534.68 2012-04-25T07:43:55.577000Z, 1534.68 2012-04-25T07:43:55.671000Z, 1534.68 2012-04-25T07:43:55.765000Z, 1534.68 2012-04-25T07:43:55.874000Z, 1534.68 2012-04-25T07:43:55.968000Z, 1534.68 2012-04-25T07:43:56.077000Z, 1534.68 2012-04-25T07:43:56.171000Z, 1534.68 2012-04-25T07:43:56.265000Z, 1534.68 2012-04-25T07:43:56.374000Z, 1534.69 2012-04-25T07:43:56.468000Z, 1534.69 2012-04-25T07:43:56.577000Z, 1534.69 2012-04-25T07:43:56.671000Z, 1534.69 2012-04-25T07:43:56.765000Z, 1534.69 2012-04-25T07:43:56.874000Z, 1534.69 2012-04-25T07:43:56.968000Z, 1534.69 2012-04-25T07:43:57.077000Z, 1534.69 2012-04-25T07:43:57.171000Z, 1534.69 2012-04-25T07:43:57.265000Z, 1534.69 2012-04-25T07:43:57.374000Z, 1534.69 2012-04-25T07:43:57.468000Z, 1534.69 2012-04-25T07:43:57.577000Z, 1534.68 2012-04-25T07:43:57.671000Z, 1534.68 2012-04-25T07:43:57.765000Z, 1534.68 2012-04-25T07:43:57.874000Z, 1534.68 2012-04-25T07:43:57.968000Z, 1534.68 2012-04-25T07:43:58.077000Z, 1534.68 2012-04-25T07:43:58.171000Z, 1534.68 2012-04-25T07:43:58.265000Z, 1534.68 2012-04-25T07:43:58.374000Z, 1534.67 2012-04-25T07:43:58.468000Z, 1534.67 2012-04-25T07:43:58.577000Z, 1534.67 2012-04-25T07:43:58.671000Z, 1534.66 2012-04-25T07:43:58.765000Z, 1534.66 2012-04-25T07:43:58.874000Z, 1534.66 2012-04-25T07:43:58.984000Z, 1534.66 2012-04-25T07:43:59.062000Z, 1534.65 2012-04-25T07:43:59.171000Z, 1534.66 2012-04-25T07:43:59.265000Z, 1534.65 2012-04-25T07:43:59.374000Z, 1534.65 2012-04-25T07:43:59.468000Z, 1534.65 2012-04-25T07:43:59.577000Z, 1534.65 2012-04-25T07:43:59.671000Z, 1534.66 2012-04-25T07:43:59.765000Z, 1534.65 2012-04-25T07:43:59.874000Z, 1534.65 2012-04-25T07:43:59.968000Z, 1534.65 2012-04-25T07:44:00.077000Z, 1534.65 2012-04-25T07:44:00.171000Z, 1534.65 2012-04-25T07:44:00.265000Z, 1534.65 2012-04-25T07:44:00.374000Z, 1534.65 2012-04-25T07:44:00.468000Z, 1534.64 2012-04-25T07:44:00.577000Z, 1534.64 2012-04-25T07:44:00.671000Z, 1534.64 2012-04-25T07:44:00.765000Z, 1534.64 2012-04-25T07:44:00.859000Z, 1534.64 2012-04-25T07:44:00.968000Z, 1534.64 2012-04-25T07:44:01.077000Z, 1534.64 2012-04-25T07:44:01.171000Z, 1534.64 2012-04-25T07:44:01.265000Z, 1534.63 2012-04-25T07:44:01.359000Z, 1534.63 2012-04-25T07:44:01.468000Z, 1534.63 2012-04-25T07:44:01.562000Z, 1534.63 2012-04-25T07:44:01.671000Z, 1534.64 2012-04-25T07:44:01.765000Z, 1534.64 2012-04-25T07:44:01.874000Z, 1534.64 2012-04-25T07:44:01.968000Z, 1534.64 2012-04-25T07:44:02.062000Z, 1534.65 2012-04-25T07:44:02.171000Z, 1534.65 2012-04-25T07:44:02.265000Z, 1534.65 2012-04-25T07:44:02.374000Z, 1534.66 2012-04-25T07:44:02.468000Z, 1534.66 2012-04-25T07:44:02.577000Z, 1534.66 2012-04-25T07:44:02.671000Z, 1534.66 2012-04-25T07:44:02.765000Z, 1534.66 2012-04-25T07:44:02.874000Z, 1534.66 2012-04-25T07:44:02.968000Z, 1534.66 2012-04-25T07:44:03.077000Z, 1534.66 2012-04-25T07:44:03.171000Z, 1534.66 2012-04-25T07:44:03.265000Z, 1534.66 2012-04-25T07:44:03.374000Z, 1534.66 2012-04-25T07:44:03.468000Z, 1534.66 2012-04-25T07:44:03.577000Z, 1534.66 2012-04-25T07:44:03.671000Z, 1534.66 2012-04-25T07:44:03.765000Z, 1534.66 2012-04-25T07:44:03.874000Z, 1534.66 2012-04-25T07:44:03.968000Z, 1534.66 2012-04-25T07:44:04.077000Z, 1534.66 2012-04-25T07:44:04.171000Z, 1534.66 2012-04-25T07:44:04.280000Z, 1534.66 2012-04-25T07:44:04.374000Z, 1534.66 2012-04-25T07:44:04.468000Z, 1534.66 2012-04-25T07:44:04.577000Z, 1534.66 2012-04-25T07:44:04.671000Z, 1534.67 2012-04-25T07:44:04.765000Z, 1534.67 2012-04-25T07:44:04.874000Z, 1534.67 2012-04-25T07:44:04.968000Z, 1534.67 2012-04-25T07:44:05.077000Z, 1534.67 2012-04-25T07:44:05.171000Z, 1534.67 2012-04-25T07:44:05.265000Z, 1534.67 2012-04-25T07:44:05.374000Z, 1534.67 2012-04-25T07:44:05.468000Z, 1534.67 2012-04-25T07:44:05.577000Z, 1534.67 2012-04-25T07:44:05.671000Z, 1534.67 2012-04-25T07:44:05.765000Z, 1534.67 2012-04-25T07:44:05.874000Z, 1534.67 2012-04-25T07:44:05.968000Z, 1534.67 2012-04-25T07:44:06.077000Z, 1534.67 2012-04-25T07:44:06.171000Z, 1534.67 2012-04-25T07:44:06.280000Z, 1534.67 2012-04-25T07:44:06.374000Z, 1534.67 2012-04-25T07:44:06.468000Z, 1534.67 2012-04-25T07:44:06.562000Z, 1534.67 2012-04-25T07:44:06.687000Z, 1534.67 2012-04-25T07:44:06.765000Z, 1534.66 2012-04-25T07:44:06.874000Z, 1534.66 2012-04-25T07:44:06.968000Z, 1534.66 2012-04-25T07:44:07.062000Z, 1534.66 2012-04-25T07:44:07.171000Z, 1534.66 2012-04-25T07:44:07.265000Z, 1534.66 2012-04-25T07:44:07.374000Z, 1534.66 2012-04-25T07:44:07.468000Z, 1534.66 2012-04-25T07:44:07.671000Z, 1534.66 2012-04-25T07:44:07.671000Z, 1534.65 2012-04-25T07:44:07.765000Z, 1534.65 2012-04-25T07:44:07.874000Z, 1534.65 2012-04-25T07:44:07.968000Z, 1534.65 2012-04-25T07:44:08.062000Z, 1534.65 2012-04-25T07:44:08.171000Z, 1534.65 2012-04-25T07:44:08.265000Z, 1534.65 2012-04-25T07:44:08.374000Z, 1534.65 2012-04-25T07:44:08.468000Z, 1534.64 2012-04-25T07:44:08.562000Z, 1534.64 2012-04-25T07:44:08.671000Z, 1534.64 2012-04-25T07:44:08.765000Z, 1534.64 2012-04-25T07:44:08.874000Z, 1534.64 2012-04-25T07:44:08.968000Z, 1534.64 2012-04-25T07:44:09.062000Z, 1534.64 2012-04-25T07:44:09.171000Z, 1534.64 2012-04-25T07:44:09.265000Z, 1534.64 2012-04-25T07:44:09.374000Z, 1534.64 2012-04-25T07:44:09.468000Z, 1534.64 2012-04-25T07:44:09.562000Z, 1534.64 2012-04-25T07:44:09.671000Z, 1534.64 2012-04-25T07:44:09.765000Z, 1534.64 2012-04-25T07:44:09.874000Z, 1534.64 2012-04-25T07:44:09.968000Z, 1534.64 2012-04-25T07:44:10.062000Z, 1534.63 2012-04-25T07:44:10.171000Z, 1534.63 2012-04-25T07:44:10.265000Z, 1534.63 2012-04-25T07:44:10.374000Z, 1534.63 2012-04-25T07:44:10.468000Z, 1534.63 2012-04-25T07:44:10.577000Z, 1534.63 2012-04-25T07:44:10.671000Z, 1534.63 2012-04-25T07:44:10.765000Z, 1534.63 2012-04-25T07:44:10.874000Z, 1534.63 2012-04-25T07:44:10.968000Z, 1534.63 2012-04-25T07:44:11.062000Z, 1534.63 2012-04-25T07:44:11.171000Z, 1534.63 2012-04-25T07:44:11.265000Z, 1534.64 2012-04-25T07:44:11.374000Z, 1534.64 2012-04-25T07:44:11.468000Z, 1534.64 2012-04-25T07:44:11.562000Z, 1534.64 2012-04-25T07:44:11.671000Z, 1534.64 2012-04-25T07:44:11.765000Z, 1534.64 2012-04-25T07:44:11.874000Z, 1534.64 2012-04-25T07:44:11.968000Z, 1534.63 2012-04-25T07:44:12.077000Z, 1534.63 2012-04-25T07:44:12.171000Z, 1534.63 2012-04-25T07:44:12.265000Z, 1534.63 2012-04-25T07:44:12.374000Z, 1534.63 2012-04-25T07:44:12.468000Z, 1534.63 2012-04-25T07:44:12.577000Z, 1534.63 2012-04-25T07:44:12.671000Z, 1534.64 2012-04-25T07:44:12.765000Z, 1534.64 2012-04-25T07:44:12.874000Z, 1534.64 2012-04-25T07:44:12.968000Z, 1534.64 2012-04-25T07:44:13.062000Z, 1534.64 2012-04-25T07:44:13.171000Z, 1534.64 2012-04-25T07:44:13.265000Z, 1534.64 2012-04-25T07:44:13.374000Z, 1534.64 2012-04-25T07:44:13.468000Z, 1534.64 2012-04-25T07:44:13.562000Z, 1534.65 2012-04-25T07:44:13.671000Z, 1534.65 2012-04-25T07:44:13.765000Z, 1534.64 2012-04-25T07:44:13.874000Z, 1534.64 2012-04-25T07:44:13.968000Z, 1534.64 2012-04-25T07:44:14.077000Z, 1534.64 2012-04-25T07:44:14.171000Z, 1534.64 2012-04-25T07:44:14.265000Z, 1534.64 2012-04-25T07:44:14.374000Z, 1534.65 2012-04-25T07:44:14.468000Z, 1534.65 2012-04-25T07:44:14.562000Z, 1534.65 2012-04-25T07:44:14.671000Z, 1534.65 2012-04-25T07:44:14.765000Z, 1534.65 2012-04-25T07:44:14.874000Z, 1534.65 2012-04-25T07:44:14.968000Z, 1534.65 2012-04-25T07:44:15.077000Z, 1534.65 2012-04-25T07:44:15.171000Z, 1534.65 2012-04-25T07:44:15.265000Z, 1534.65 2012-04-25T07:44:15.374000Z, 1534.65 2012-04-25T07:44:15.468000Z, 1534.65 2012-04-25T07:44:15.577000Z, 1534.65 2012-04-25T07:44:15.671000Z, 1534.65 2012-04-25T07:44:15.765000Z, 1534.65 2012-04-25T07:44:15.874000Z, 1534.65 2012-04-25T07:44:15.968000Z, 1534.65 2012-04-25T07:44:16.077000Z, 1534.64 2012-04-25T07:44:16.171000Z, 1534.64 2012-04-25T07:44:16.265000Z, 1534.64 2012-04-25T07:44:16.374000Z, 1534.64 2012-04-25T07:44:16.468000Z, 1534.64 2012-04-25T07:44:16.577000Z, 1534.64 2012-04-25T07:44:16.671000Z, 1534.64 2012-04-25T07:44:16.765000Z, 1534.65 2012-04-25T07:44:16.874000Z, 1534.65 2012-04-25T07:44:16.968000Z, 1534.65 2012-04-25T07:44:17.077000Z, 1534.65 2012-04-25T07:44:17.171000Z, 1534.65 2012-04-25T07:44:17.265000Z, 1534.65 2012-04-25T07:44:17.374000Z, 1534.65 2012-04-25T07:44:17.468000Z, 1534.65 2012-04-25T07:44:17.577000Z, 1534.65 2012-04-25T07:44:17.671000Z, 1534.65 2012-04-25T07:44:17.765000Z, 1534.65 2012-04-25T07:44:17.874000Z, 1534.65 2012-04-25T07:44:17.968000Z, 1534.65 2012-04-25T07:44:18.078000Z, 1534.65 2012-04-25T07:44:18.171000Z, 1534.65 2012-04-25T07:44:18.265000Z, 1534.65 2012-04-25T07:44:18.374000Z, 1534.65 2012-04-25T07:44:18.468000Z, 1534.66 2012-04-25T07:44:18.578000Z, 1534.66 2012-04-25T07:44:18.671000Z, 1534.66 2012-04-25T07:44:18.765000Z, 1534.66 2012-04-25T07:44:18.874000Z, 1534.66 2012-04-25T07:44:18.968000Z, 1534.66 2012-04-25T07:44:19.062000Z, 1534.66 2012-04-25T07:44:19.171000Z, 1534.66 2012-04-25T07:44:19.265000Z, 1534.66 2012-04-25T07:44:19.374000Z, 1534.66 2012-04-25T07:44:19.468000Z, 1534.66 2012-04-25T07:44:19.578000Z, 1534.66 2012-04-25T07:44:19.671000Z, 1534.66 2012-04-25T07:44:19.765000Z, 1534.66 2012-04-25T07:44:19.874000Z, 1534.66 2012-04-25T07:44:19.968000Z, 1534.66 2012-04-25T07:44:20.078000Z, 1534.66 2012-04-25T07:44:20.171000Z, 1534.66 2012-04-25T07:44:20.265000Z, 1534.67 2012-04-25T07:44:20.374000Z, 1534.67 2012-04-25T07:44:20.468000Z, 1534.67 2012-04-25T07:44:20.578000Z, 1534.67 2012-04-25T07:44:20.671000Z, 1534.67 2012-04-25T07:44:20.765000Z, 1534.67 2012-04-25T07:44:20.874000Z, 1534.67 2012-04-25T07:44:20.968000Z, 1534.67 2012-04-25T07:44:21.078000Z, 1534.67 2012-04-25T07:44:21.171000Z, 1534.66 2012-04-25T07:44:21.265000Z, 1534.67 2012-04-25T07:44:21.374000Z, 1534.67 2012-04-25T07:44:21.468000Z, 1534.67 2012-04-25T07:44:21.578000Z, 1534.67 2012-04-25T07:44:21.671000Z, 1534.67 2012-04-25T07:44:21.765000Z, 1534.67 2012-04-25T07:44:21.874000Z, 1534.66 2012-04-25T07:44:21.968000Z, 1534.67 2012-04-25T07:44:22.078000Z, 1534.67 2012-04-25T07:44:22.171000Z, 1534.67 2012-04-25T07:44:22.265000Z, 1534.66 2012-04-25T07:44:22.374000Z, 1534.66 2012-04-25T07:44:22.468000Z, 1534.66 2012-04-25T07:44:22.578000Z, 1534.66 2012-04-25T07:44:22.671000Z, 1534.65 2012-04-25T07:44:22.765000Z, 1534.65 2012-04-25T07:44:22.874000Z, 1534.65 2012-04-25T07:44:22.968000Z, 1534.65 2012-04-25T07:44:23.078000Z, 1534.64 2012-04-25T07:44:23.171000Z, 1534.64 2012-04-25T07:44:23.265000Z, 1534.64 2012-04-25T07:44:23.374000Z, 1534.64 2012-04-25T07:44:23.468000Z, 1534.64 2012-04-25T07:44:23.578000Z, 1534.64 2012-04-25T07:44:23.671000Z, 1534.64 2012-04-25T07:44:23.765000Z, 1534.64 2012-04-25T07:44:23.874000Z, 1534.64 2012-04-25T07:44:23.968000Z, 1534.64 2012-04-25T07:44:24.078000Z, 1534.64 2012-04-25T07:44:24.171000Z, 1534.63 2012-04-25T07:44:24.265000Z, 1534.63 2012-04-25T07:44:24.390000Z, 1534.63 2012-04-25T07:44:24.468000Z, 1534.63 2012-04-25T07:44:24.578000Z, 1534.63 2012-04-25T07:44:24.671000Z, 1534.63 2012-04-25T07:44:24.765000Z, 1534.62 2012-04-25T07:44:24.874000Z, 1534.62 2012-04-25T07:44:24.968000Z, 1534.62 2012-04-25T07:44:25.078000Z, 1534.62 2012-04-25T07:44:25.171000Z, 1534.61 2012-04-25T07:44:25.265000Z, 1534.61 2012-04-25T07:44:25.374000Z, 1534.61 2012-04-25T07:44:25.468000Z, 1534.61 2012-04-25T07:44:25.578000Z, 1534.61 2012-04-25T07:44:25.671000Z, 1534.61 2012-04-25T07:44:25.765000Z, 1534.61 2012-04-25T07:44:25.874000Z, 1534.61 2012-04-25T07:44:25.968000Z, 1534.61 2012-04-25T07:44:26.078000Z, 1534.61 2012-04-25T07:44:26.171000Z, 1534.61 2012-04-25T07:44:26.265000Z, 1534.61 2012-04-25T07:44:26.374000Z, 1534.62 2012-04-25T07:44:26.468000Z, 1534.62 2012-04-25T07:44:26.578000Z, 1534.62 2012-04-25T07:44:26.671000Z, 1534.62 2012-04-25T07:44:26.765000Z, 1534.63 2012-04-25T07:44:26.874000Z, 1534.63 2012-04-25T07:44:26.968000Z, 1534.63 2012-04-25T07:44:27.078000Z, 1534.63 2012-04-25T07:44:27.171000Z, 1534.64 2012-04-25T07:44:27.265000Z, 1534.64 2012-04-25T07:44:27.374000Z, 1534.64 2012-04-25T07:44:27.468000Z, 1534.64 2012-04-25T07:44:27.578000Z, 1534.64 2012-04-25T07:44:27.671000Z, 1534.65 2012-04-25T07:44:27.765000Z, 1534.65 2012-04-25T07:44:27.875000Z, 1534.65 2012-04-25T07:44:27.968000Z, 1534.65 2012-04-25T07:44:28.078000Z, 1534.65 2012-04-25T07:44:28.171000Z, 1534.64 2012-04-25T07:44:28.265000Z, 1534.64 2012-04-25T07:44:28.375000Z, 1534.64 2012-04-25T07:44:28.468000Z, 1534.64 2012-04-25T07:44:28.578000Z, 1534.64 2012-04-25T07:44:28.671000Z, 1534.63 2012-04-25T07:44:28.765000Z, 1534.63 2012-04-25T07:44:28.859000Z, 1534.62 2012-04-25T07:44:28.968000Z, 1534.62 2012-04-25T07:44:29.078000Z, 1534.62 2012-04-25T07:44:29.171000Z, 1534.62 2012-04-25T07:44:29.265000Z, 1534.62 2012-04-25T07:44:29.375000Z, 1534.62 2012-04-25T07:44:29.468000Z, 1534.62 2012-04-25T07:44:29.578000Z, 1534.62 2012-04-25T07:44:29.671000Z, 1534.62 2012-04-25T07:44:29.765000Z, 1534.62 2012-04-25T07:44:29.875000Z, 1534.62 2012-04-25T07:44:29.968000Z, 1534.62 2012-04-25T07:44:30.062000Z, 1534.62 2012-04-25T07:44:30.171000Z, 1534.62 2012-04-25T07:44:30.265000Z, 1534.62 2012-04-25T07:44:30.375000Z, 1534.63 2012-04-25T07:44:30.468000Z, 1534.63 2012-04-25T07:44:30.562000Z, 1534.63 2012-04-25T07:44:30.671000Z, 1534.63 2012-04-25T07:44:30.765000Z, 1534.63 2012-04-25T07:44:30.875000Z, 1534.63 2012-04-25T07:44:30.968000Z, 1534.63 2012-04-25T07:44:31.062000Z, 1534.63 2012-04-25T07:44:31.171000Z, 1534.63 2012-04-25T07:44:31.265000Z, 1534.63 2012-04-25T07:44:31.375000Z, 1534.63 2012-04-25T07:44:31.468000Z, 1534.63 2012-04-25T07:44:31.562000Z, 1534.63 2012-04-25T07:44:31.671000Z, 1534.63 2012-04-25T07:44:31.765000Z, 1534.64 2012-04-25T07:44:31.875000Z, 1534.64 2012-04-25T07:44:31.968000Z, 1534.64 2012-04-25T07:44:32.062000Z, 1534.64 2012-04-25T07:44:32.171000Z, 1534.64 2012-04-25T07:44:32.265000Z, 1534.63 2012-04-25T07:44:32.375000Z, 1534.63 2012-04-25T07:44:32.468000Z, 1534.63 2012-04-25T07:44:32.578000Z, 1534.63 2012-04-25T07:44:32.671000Z, 1534.63 2012-04-25T07:44:32.765000Z, 1534.63 2012-04-25T07:44:32.875000Z, 1534.62 2012-04-25T07:44:32.968000Z, 1534.62 2012-04-25T07:44:33.078000Z, 1534.62 2012-04-25T07:44:33.171000Z, 1534.62 2012-04-25T07:44:33.265000Z, 1534.63 2012-04-25T07:44:33.375000Z, 1534.63 2012-04-25T07:44:33.468000Z, 1534.62 2012-04-25T07:44:33.562000Z, 1534.62 2012-04-25T07:44:33.671000Z, 1534.62 2012-04-25T07:44:33.765000Z, 1534.62 2012-04-25T07:44:33.875000Z, 1534.62 2012-04-25T07:44:33.968000Z, 1534.62 2012-04-25T07:44:34.062000Z, 1534.62 2012-04-25T07:44:34.171000Z, 1534.62 2012-04-25T07:44:34.265000Z, 1534.62 2012-04-25T07:44:34.375000Z, 1534.61 2012-04-25T07:44:34.468000Z, 1534.62 2012-04-25T07:44:34.562000Z, 1534.62 2012-04-25T07:44:34.671000Z, 1534.62 2012-04-25T07:44:34.765000Z, 1534.62 2012-04-25T07:44:34.875000Z, 1534.62 2012-04-25T07:44:34.968000Z, 1534.61 2012-04-25T07:44:35.062000Z, 1534.61 2012-04-25T07:44:35.171000Z, 1534.61 2012-04-25T07:44:35.265000Z, 1534.61 2012-04-25T07:44:35.375000Z, 1534.61 2012-04-25T07:44:35.468000Z, 1534.61 2012-04-25T07:44:35.562000Z, 1534.61 2012-04-25T07:44:35.671000Z, 1534.61 2012-04-25T07:44:35.765000Z, 1534.60 2012-04-25T07:44:35.875000Z, 1534.60 2012-04-25T07:44:35.968000Z, 1534.60 2012-04-25T07:44:36.078000Z, 1534.60 2012-04-25T07:44:36.171000Z, 1534.60 2012-04-25T07:44:36.265000Z, 1534.60 2012-04-25T07:44:36.375000Z, 1534.60 2012-04-25T07:44:36.468000Z, 1534.61 2012-04-25T07:44:36.578000Z, 1534.61 2012-04-25T07:44:36.671000Z, 1534.61 2012-04-25T07:44:36.765000Z, 1534.61 2012-04-25T07:44:36.875000Z, 1534.61 2012-04-25T07:44:36.968000Z, 1534.61 2012-04-25T07:44:37.078000Z, 1534.61 2012-04-25T07:44:37.171000Z, 1534.61 2012-04-25T07:44:37.265000Z, 1534.61 2012-04-25T07:44:37.375000Z, 1534.60 2012-04-25T07:44:37.468000Z, 1534.60 2012-04-25T07:44:37.578000Z, 1534.60 2012-04-25T07:44:37.672000Z, 1534.60 2012-04-25T07:44:37.765000Z, 1534.60 2012-04-25T07:44:37.875000Z, 1534.61 2012-04-25T07:44:37.968000Z, 1534.61 2012-04-25T07:44:38.062000Z, 1534.61 2012-04-25T07:44:38.172000Z, 1534.61 2012-04-25T07:44:38.265000Z, 1534.61 2012-04-25T07:44:38.375000Z, 1534.61 2012-04-25T07:44:38.468000Z, 1534.62 2012-04-25T07:44:38.578000Z, 1534.62 2012-04-25T07:44:38.672000Z, 1534.62 2012-04-25T07:44:38.765000Z, 1534.62 2012-04-25T07:44:38.875000Z, 1534.62 2012-04-25T07:44:38.968000Z, 1534.62 2012-04-25T07:44:39.062000Z, 1534.62 2012-04-25T07:44:39.172000Z, 1534.62 2012-04-25T07:44:39.265000Z, 1534.62 2012-04-25T07:44:39.375000Z, 1534.62 2012-04-25T07:44:39.468000Z, 1534.62 2012-04-25T07:44:39.578000Z, 1534.62 2012-04-25T07:44:39.672000Z, 1534.62 2012-04-25T07:44:39.765000Z, 1534.62 2012-04-25T07:44:39.875000Z, 1534.62 2012-04-25T07:44:39.968000Z, 1534.62 2012-04-25T07:44:40.078000Z, 1534.62 2012-04-25T07:44:40.172000Z, 1534.62 2012-04-25T07:44:40.265000Z, 1534.62 2012-04-25T07:44:40.375000Z, 1534.62 2012-04-25T07:44:40.468000Z, 1534.62 2012-04-25T07:44:40.578000Z, 1534.62 2012-04-25T07:44:40.672000Z, 1534.62 2012-04-25T07:44:40.765000Z, 1534.63 2012-04-25T07:44:40.875000Z, 1534.63 2012-04-25T07:44:40.984000Z, 1534.63 2012-04-25T07:44:41.078000Z, 1534.63 2012-04-25T07:44:41.172000Z, 1534.63 2012-04-25T07:44:41.265000Z, 1534.63 2012-04-25T07:44:41.375000Z, 1534.63 2012-04-25T07:44:41.468000Z, 1534.63 2012-04-25T07:44:41.578000Z, 1534.63 2012-04-25T07:44:41.672000Z, 1534.63 2012-04-25T07:44:41.765000Z, 1534.63 2012-04-25T07:44:41.875000Z, 1534.63 2012-04-25T07:44:41.968000Z, 1534.63 2012-04-25T07:44:42.078000Z, 1534.63 2012-04-25T07:44:42.172000Z, 1534.63 2012-04-25T07:44:42.265000Z, 1534.63 2012-04-25T07:44:42.375000Z, 1534.63 2012-04-25T07:44:42.468000Z, 1534.63 2012-04-25T07:44:42.578000Z, 1534.63 2012-04-25T07:44:42.672000Z, 1534.63 2012-04-25T07:44:42.765000Z, 1534.63 2012-04-25T07:44:42.875000Z, 1534.63 2012-04-25T07:44:42.968000Z, 1534.63 2012-04-25T07:44:43.078000Z, 1534.63 2012-04-25T07:44:43.172000Z, 1534.63 2012-04-25T07:44:43.265000Z, 1534.63 2012-04-25T07:44:43.375000Z, 1534.63 2012-04-25T07:44:43.468000Z, 1534.63 2012-04-25T07:44:43.562000Z, 1534.63 2012-04-25T07:44:43.672000Z, 1534.63 2012-04-25T07:44:43.765000Z, 1534.63 2012-04-25T07:44:43.859000Z, 1534.63 2012-04-25T07:44:43.968000Z, 1534.63 2012-04-25T07:44:44.078000Z, 1534.63 2012-04-25T07:44:44.172000Z, 1534.63 2012-04-25T07:44:44.265000Z, 1534.63 2012-04-25T07:44:44.359000Z, 1534.63 2012-04-25T07:44:44.468000Z, 1534.63 2012-04-25T07:44:44.578000Z, 1534.63 2012-04-25T07:44:44.672000Z, 1534.62 2012-04-25T07:44:44.765000Z, 1534.62 2012-04-25T07:44:44.875000Z, 1534.62 2012-04-25T07:44:44.968000Z, 1534.62 2012-04-25T07:44:45.078000Z, 1534.62 2012-04-25T07:44:45.172000Z, 1534.62 2012-04-25T07:44:45.265000Z, 1534.62 2012-04-25T07:44:45.375000Z, 1534.62 2012-04-25T07:44:45.468000Z, 1534.62 2012-04-25T07:44:45.578000Z, 1534.62 2012-04-25T07:44:45.672000Z, 1534.62 2012-04-25T07:44:45.765000Z, 1534.62 2012-04-25T07:44:45.875000Z, 1534.62 2012-04-25T07:44:45.968000Z, 1534.62 2012-04-25T07:44:46.078000Z, 1534.62 2012-04-25T07:44:46.172000Z, 1534.62 2012-04-25T07:44:46.265000Z, 1534.62 2012-04-25T07:44:46.375000Z, 1534.62 2012-04-25T07:44:46.468000Z, 1534.62 2012-04-25T07:44:46.578000Z, 1534.63 2012-04-25T07:44:46.672000Z, 1534.63 2012-04-25T07:44:46.765000Z, 1534.63 2012-04-25T07:44:46.875000Z, 1534.63 2012-04-25T07:44:46.968000Z, 1534.63 2012-04-25T07:44:47.078000Z, 1534.63 2012-04-25T07:44:47.172000Z, 1534.63 2012-04-25T07:44:47.265000Z, 1534.63 2012-04-25T07:44:47.375000Z, 1534.63 2012-04-25T07:44:47.469000Z, 1534.62 2012-04-25T07:44:47.578000Z, 1534.62 2012-04-25T07:44:47.672000Z, 1534.62 2012-04-25T07:44:47.765000Z, 1534.63 2012-04-25T07:44:47.875000Z, 1534.62 2012-04-25T07:44:47.969000Z, 1534.62 2012-04-25T07:44:48.078000Z, 1534.62 2012-04-25T07:44:48.172000Z, 1534.63 2012-04-25T07:44:48.265000Z, 1534.63 2012-04-25T07:44:48.375000Z, 1534.62 2012-04-25T07:44:48.469000Z, 1534.62 2012-04-25T07:44:48.578000Z, 1534.62 2012-04-25T07:44:48.672000Z, 1534.62 2012-04-25T07:44:48.765000Z, 1534.62 2012-04-25T07:44:48.875000Z, 1534.62 2012-04-25T07:44:48.969000Z, 1534.62 2012-04-25T07:44:49.078000Z, 1534.62 2012-04-25T07:44:49.172000Z, 1534.62 2012-04-25T07:44:49.265000Z, 1534.61 2012-04-25T07:44:49.375000Z, 1534.61 2012-04-25T07:44:49.469000Z, 1534.61 2012-04-25T07:44:49.578000Z, 1534.61 2012-04-25T07:44:49.672000Z, 1534.61 2012-04-25T07:44:49.765000Z, 1534.61 2012-04-25T07:44:49.875000Z, 1534.61 2012-04-25T07:44:49.969000Z, 1534.61 2012-04-25T07:44:50.078000Z, 1534.61 2012-04-25T07:44:50.172000Z, 1534.61 2012-04-25T07:44:50.265000Z, 1534.61 2012-04-25T07:44:50.375000Z, 1534.61 2012-04-25T07:44:50.469000Z, 1534.62 2012-04-25T07:44:50.578000Z, 1534.62 2012-04-25T07:44:50.672000Z, 1534.61 2012-04-25T07:44:50.765000Z, 1534.61 2012-04-25T07:44:50.875000Z, 1534.61 2012-04-25T07:44:50.969000Z, 1534.61 2012-04-25T07:44:51.078000Z, 1534.61 2012-04-25T07:44:51.172000Z, 1534.61 2012-04-25T07:44:51.265000Z, 1534.62 2012-04-25T07:44:51.375000Z, 1534.62 2012-04-25T07:44:51.469000Z, 1534.62 2012-04-25T07:44:51.578000Z, 1534.62 2012-04-25T07:44:51.672000Z, 1534.62 2012-04-25T07:44:51.765000Z, 1534.62 2012-04-25T07:44:51.875000Z, 1534.62 2012-04-25T07:44:51.969000Z, 1534.62 2012-04-25T07:44:52.062000Z, 1534.62 2012-04-25T07:44:52.172000Z, 1534.62 2012-04-25T07:44:52.265000Z, 1534.63 2012-04-25T07:44:52.375000Z, 1534.63 2012-04-25T07:44:52.469000Z, 1534.63 2012-04-25T07:44:52.562000Z, 1534.63 2012-04-25T07:44:52.672000Z, 1534.63 2012-04-25T07:44:52.765000Z, 1534.63 2012-04-25T07:44:52.875000Z, 1534.63 2012-04-25T07:44:52.969000Z, 1534.63 2012-04-25T07:44:53.062000Z, 1534.63 2012-04-25T07:44:53.172000Z, 1534.63 2012-04-25T07:44:53.265000Z, 1534.63 2012-04-25T07:44:53.375000Z, 1534.63 2012-04-25T07:44:53.469000Z, 1534.63 2012-04-25T07:44:53.562000Z, 1534.63 2012-04-25T07:44:53.672000Z, 1534.63 2012-04-25T07:44:53.765000Z, 1534.63 2012-04-25T07:44:53.875000Z, 1534.63 2012-04-25T07:44:53.969000Z, 1534.63 2012-04-25T07:44:54.062000Z, 1534.63 2012-04-25T07:44:54.172000Z, 1534.63 2012-04-25T07:44:54.265000Z, 1534.63 2012-04-25T07:44:54.375000Z, 1534.63 2012-04-25T07:44:54.469000Z, 1534.62 2012-04-25T07:44:54.562000Z, 1534.62 2012-04-25T07:44:54.672000Z, 1534.62 2012-04-25T07:44:54.765000Z, 1534.62 2012-04-25T07:44:54.875000Z, 1534.62 2012-04-25T07:44:54.969000Z, 1534.62 2012-04-25T07:44:55.062000Z, 1534.62 2012-04-25T07:44:55.187000Z, 1534.62 2012-04-25T07:44:55.265000Z, 1534.62 2012-04-25T07:44:55.359000Z, 1534.62 2012-04-25T07:44:55.469000Z, 1534.62 2012-04-25T07:44:55.562000Z, 1534.62 2012-04-25T07:44:55.672000Z, 1534.62 2012-04-25T07:44:55.765000Z, 1534.62 2012-04-25T07:44:55.875000Z, 1534.62 2012-04-25T07:44:55.969000Z, 1534.62 2012-04-25T07:44:56.062000Z, 1534.62 2012-04-25T07:44:56.172000Z, 1534.62 2012-04-25T07:44:56.265000Z, 1534.61 2012-04-25T07:44:56.375000Z, 1534.61 2012-04-25T07:44:56.469000Z, 1534.60 2012-04-25T07:44:56.562000Z, 1534.60 2012-04-25T07:44:56.672000Z, 1534.60 2012-04-25T07:44:56.765000Z, 1534.60 2012-04-25T07:44:56.875000Z, 1534.60 2012-04-25T07:44:56.969000Z, 1534.60 2012-04-25T07:44:57.078000Z, 1534.60 2012-04-25T07:44:57.172000Z, 1534.60 2012-04-25T07:44:57.266000Z, 1534.60 2012-04-25T07:44:57.375000Z, 1534.61 2012-04-25T07:44:57.469000Z, 1534.61 2012-04-25T07:44:57.562000Z, 1534.61 2012-04-25T07:44:57.672000Z, 1534.61 2012-04-25T07:44:57.766000Z, 1534.61 2012-04-25T07:44:57.859000Z, 1534.61 2012-04-25T07:44:57.969000Z, 1534.61 2012-04-25T07:44:58.062000Z, 1534.61 2012-04-25T07:44:58.172000Z, 1534.60 2012-04-25T07:44:58.266000Z, 1534.61 2012-04-25T07:44:58.375000Z, 1534.60 2012-04-25T07:44:58.469000Z, 1534.60 2012-04-25T07:44:58.562000Z, 1534.60 2012-04-25T07:44:58.672000Z, 1534.61 2012-04-25T07:44:58.766000Z, 1534.60 2012-04-25T07:44:58.875000Z, 1534.61 2012-04-25T07:44:58.969000Z, 1534.61 2012-04-25T07:44:59.062000Z, 1534.61 2012-04-25T07:44:59.172000Z, 1534.61 2012-04-25T07:44:59.266000Z, 1534.61 2012-04-25T07:44:59.359000Z, 1534.61 2012-04-25T07:44:59.469000Z, 1534.61 2012-04-25T07:44:59.578000Z, 1534.61 2012-04-25T07:44:59.672000Z, 1534.61 2012-04-25T07:44:59.766000Z, 1534.61 2012-04-25T07:44:59.875000Z, 1534.61 2012-04-25T07:44:59.969000Z, 1534.61 2012-04-25T07:45:00.062000Z, 1534.60 2012-04-25T07:45:00.172000Z, 1534.60 2012-04-25T07:45:00.266000Z, 1534.60 2012-04-25T07:45:00.359000Z, 1534.60 2012-04-25T07:45:00.469000Z, 1534.60 2012-04-25T07:45:00.578000Z, 1534.60 2012-04-25T07:45:00.672000Z, 1534.60 2012-04-25T07:45:00.766000Z, 1534.60 2012-04-25T07:45:00.875000Z, 1534.60 2012-04-25T07:45:00.969000Z, 1534.60 2012-04-25T07:45:01.062000Z, 1534.59 2012-04-25T07:45:01.172000Z, 1534.60 2012-04-25T07:45:01.266000Z, 1534.60 2012-04-25T07:45:01.375000Z, 1534.60 2012-04-25T07:45:01.469000Z, 1534.60 2012-04-25T07:45:01.562000Z, 1534.60 2012-04-25T07:45:01.672000Z, 1534.60 2012-04-25T07:45:01.766000Z, 1534.60 2012-04-25T07:45:01.875000Z, 1534.60 2012-04-25T07:45:01.969000Z, 1534.60 2012-04-25T07:45:02.062000Z, 1534.60 2012-04-25T07:45:02.172000Z, 1534.60 2012-04-25T07:45:02.266000Z, 1534.60 2012-04-25T07:45:02.359000Z, 1534.60 2012-04-25T07:45:02.469000Z, 1534.61 2012-04-25T07:45:02.562000Z, 1534.61 2012-04-25T07:45:02.672000Z, 1534.61 2012-04-25T07:45:02.766000Z, 1534.61 2012-04-25T07:45:02.875000Z, 1534.61 2012-04-25T07:45:02.969000Z, 1534.61 2012-04-25T07:45:03.062000Z, 1534.61 2012-04-25T07:45:03.172000Z, 1534.61 2012-04-25T07:45:03.266000Z, 1534.61 2012-04-25T07:45:03.375000Z, 1534.61 2012-04-25T07:45:03.469000Z, 1534.61 2012-04-25T07:45:03.656000Z, 1534.61 2012-04-25T07:45:03.656000Z, 1534.61 2012-04-25T07:45:03.766000Z, 1534.61 2012-04-25T07:45:03.875000Z, 1534.62 2012-04-25T07:45:03.969000Z, 1534.62 2012-04-25T07:45:04.078000Z, 1534.62 2012-04-25T07:45:04.172000Z, 1534.62 2012-04-25T07:45:04.266000Z, 1534.62 2012-04-25T07:45:04.375000Z, 1534.62 2012-04-25T07:45:04.469000Z, 1534.62 2012-04-25T07:45:04.578000Z, 1534.62 2012-04-25T07:45:04.672000Z, 1534.62 2012-04-25T07:45:04.766000Z, 1534.62 2012-04-25T07:45:04.875000Z, 1534.62 2012-04-25T07:45:04.969000Z, 1534.62 2012-04-25T07:45:05.078000Z, 1534.62 2012-04-25T07:45:05.172000Z, 1534.62 2012-04-25T07:45:05.266000Z, 1534.62 2012-04-25T07:45:05.375000Z, 1534.61 2012-04-25T07:45:05.469000Z, 1534.61 2012-04-25T07:45:05.578000Z, 1534.61 2012-04-25T07:45:05.672000Z, 1534.61 2012-04-25T07:45:05.766000Z, 1534.61 2012-04-25T07:45:05.875000Z, 1534.61 2012-04-25T07:45:05.969000Z, 1534.61 2012-04-25T07:45:06.078000Z, 1534.61 2012-04-25T07:45:06.172000Z, 1534.61 2012-04-25T07:45:06.266000Z, 1534.61 2012-04-25T07:45:06.375000Z, 1534.61 2012-04-25T07:45:06.469000Z, 1534.61 2012-04-25T07:45:06.578000Z, 1534.61 2012-04-25T07:45:06.672000Z, 1534.62 2012-04-25T07:45:06.766000Z, 1534.62 2012-04-25T07:45:06.875000Z, 1534.62 2012-04-25T07:45:06.969000Z, 1534.62 2012-04-25T07:45:07.078000Z, 1534.62 2012-04-25T07:45:07.172000Z, 1534.62 2012-04-25T07:45:07.266000Z, 1534.62 2012-04-25T07:45:07.375000Z, 1534.62 2012-04-25T07:45:07.469000Z, 1534.62 2012-04-25T07:45:07.578000Z, 1534.62 2012-04-25T07:45:07.672000Z, 1534.62 2012-04-25T07:45:07.766000Z, 1534.62 2012-04-25T07:45:07.875000Z, 1534.61 2012-04-25T07:45:07.969000Z, 1534.61 2012-04-25T07:45:08.078000Z, 1534.61 2012-04-25T07:45:08.172000Z, 1534.61 2012-04-25T07:45:08.266000Z, 1534.61 2012-04-25T07:45:08.375000Z, 1534.61 2012-04-25T07:45:08.469000Z, 1534.61 2012-04-25T07:45:08.578000Z, 1534.61 2012-04-25T07:45:08.672000Z, 1534.61 2012-04-25T07:45:08.766000Z, 1534.61 2012-04-25T07:45:08.875000Z, 1534.61 2012-04-25T07:45:08.969000Z, 1534.61 2012-04-25T07:45:09.078000Z, 1534.61 2012-04-25T07:45:09.172000Z, 1534.61 2012-04-25T07:45:09.266000Z, 1534.61 2012-04-25T07:45:09.375000Z, 1534.62 2012-04-25T07:45:09.469000Z, 1534.62 2012-04-25T07:45:09.578000Z, 1534.62 2012-04-25T07:45:09.672000Z, 1534.62 2012-04-25T07:45:09.766000Z, 1534.62 2012-04-25T07:45:09.875000Z, 1534.62 2012-04-25T07:45:09.969000Z, 1534.62 2012-04-25T07:45:10.078000Z, 1534.62 2012-04-25T07:45:10.172000Z, 1534.62 2012-04-25T07:45:10.266000Z, 1534.61 2012-04-25T07:45:10.375000Z, 1534.61 2012-04-25T07:45:10.469000Z, 1534.62 2012-04-25T07:45:10.578000Z, 1534.62 2012-04-25T07:45:10.656000Z, 1534.61 2012-04-25T07:45:10.766000Z, 1534.61 2012-04-25T07:45:10.875000Z, 1534.61 2012-04-25T07:45:10.969000Z, 1534.61 2012-04-25T07:45:11.078000Z, 1534.61 2012-04-25T07:45:11.172000Z, 1534.61 2012-04-25T07:45:11.266000Z, 1534.61 2012-04-25T07:45:11.375000Z, 1534.61 2012-04-25T07:45:11.469000Z, 1534.61 2012-04-25T07:45:11.578000Z, 1534.61 2012-04-25T07:45:11.672000Z, 1534.60 2012-04-25T07:45:11.766000Z, 1534.60 2012-04-25T07:45:11.875000Z, 1534.60 2012-04-25T07:45:11.969000Z, 1534.60 2012-04-25T07:45:12.078000Z, 1534.60 2012-04-25T07:45:12.172000Z, 1534.60 2012-04-25T07:45:12.266000Z, 1534.60 2012-04-25T07:45:12.375000Z, 1534.59 2012-04-25T07:45:12.469000Z, 1534.59 2012-04-25T07:45:12.563000Z, 1534.59 2012-04-25T07:45:12.672000Z, 1534.59 2012-04-25T07:45:12.766000Z, 1534.59 2012-04-25T07:45:12.875000Z, 1534.59 2012-04-25T07:45:12.969000Z, 1534.59 2012-04-25T07:45:13.078000Z, 1534.59 2012-04-25T07:45:13.172000Z, 1534.60 2012-04-25T07:45:13.266000Z, 1534.60 2012-04-25T07:45:13.375000Z, 1534.60 2012-04-25T07:45:13.469000Z, 1534.60 2012-04-25T07:45:13.578000Z, 1534.60 2012-04-25T07:45:13.672000Z, 1534.60 2012-04-25T07:45:13.766000Z, 1534.60 2012-04-25T07:45:13.875000Z, 1534.61 2012-04-25T07:45:13.969000Z, 1534.61 2012-04-25T07:45:14.078000Z, 1534.61 2012-04-25T07:45:14.172000Z, 1534.61 2012-04-25T07:45:14.266000Z, 1534.61 2012-04-25T07:45:14.375000Z, 1534.61 2012-04-25T07:45:14.469000Z, 1534.61 2012-04-25T07:45:14.563000Z, 1534.61 2012-04-25T07:45:14.672000Z, 1534.61 2012-04-25T07:45:14.766000Z, 1534.60 2012-04-25T07:45:14.875000Z, 1534.60 2012-04-25T07:45:14.969000Z, 1534.60 2012-04-25T07:45:15.063000Z, 1534.60 2012-04-25T07:45:15.172000Z, 1534.59 2012-04-25T07:45:15.266000Z, 1534.59 2012-04-25T07:45:15.375000Z, 1534.59 2012-04-25T07:45:15.469000Z, 1534.59 2012-04-25T07:45:15.563000Z, 1534.59 2012-04-25T07:45:15.672000Z, 1534.59 2012-04-25T07:45:15.766000Z, 1534.59 2012-04-25T07:45:15.875000Z, 1534.59 2012-04-25T07:45:15.969000Z, 1534.59 2012-04-25T07:45:16.063000Z, 1534.59 2012-04-25T07:45:16.172000Z, 1534.59 2012-04-25T07:45:16.266000Z, 1534.59 2012-04-25T07:45:16.375000Z, 1534.58 2012-04-25T07:45:16.469000Z, 1534.59 2012-04-25T07:45:16.563000Z, 1534.59 2012-04-25T07:45:16.672000Z, 1534.59 2012-04-25T07:45:16.766000Z, 1534.59 2012-04-25T07:45:16.860000Z, 1534.59 2012-04-25T07:45:16.969000Z, 1534.58 2012-04-25T07:45:17.063000Z, 1534.58 2012-04-25T07:45:17.156000Z, 1534.58 2012-04-25T07:45:17.266000Z, 1534.58 2012-04-25T07:45:17.375000Z, 1534.58 2012-04-25T07:45:17.469000Z, 1534.58 2012-04-25T07:45:17.563000Z, 1534.57 2012-04-25T07:45:17.656000Z, 1534.57 2012-04-25T07:45:17.766000Z, 1534.57 2012-04-25T07:45:17.875000Z, 1534.57 2012-04-25T07:45:17.969000Z, 1534.57 2012-04-25T07:45:18.063000Z, 1534.57 2012-04-25T07:45:18.172000Z, 1534.57 2012-04-25T07:45:18.266000Z, 1534.57 2012-04-25T07:45:18.360000Z, 1534.57 2012-04-25T07:45:18.469000Z, 1534.58 2012-04-25T07:45:18.578000Z, 1534.58 2012-04-25T07:45:18.672000Z, 1534.58 2012-04-25T07:45:18.766000Z, 1534.58 2012-04-25T07:45:18.860000Z, 1534.58 2012-04-25T07:45:18.969000Z, 1534.58 2012-04-25T07:45:19.063000Z, 1534.58 2012-04-25T07:45:19.172000Z, 1534.58 2012-04-25T07:45:19.266000Z, 1534.58 2012-04-25T07:45:19.375000Z, 1534.58 2012-04-25T07:45:19.469000Z, 1534.58 2012-04-25T07:45:19.563000Z, 1534.58 2012-04-25T07:45:19.672000Z, 1534.58 2012-04-25T07:45:19.766000Z, 1534.58 2012-04-25T07:45:19.875000Z, 1534.58 2012-04-25T07:45:19.969000Z, 1534.58 2012-04-25T07:45:20.063000Z, 1534.57 2012-04-25T07:45:20.172000Z, 1534.57 2012-04-25T07:45:20.266000Z, 1534.57 2012-04-25T07:45:20.375000Z, 1534.57 2012-04-25T07:45:20.469000Z, 1534.57 2012-04-25T07:45:20.563000Z, 1534.57 2012-04-25T07:45:20.672000Z, 1534.57 2012-04-25T07:45:20.766000Z, 1534.57 2012-04-25T07:45:20.875000Z, 1534.57 2012-04-25T07:45:20.969000Z, 1534.57 2012-04-25T07:45:21.063000Z, 1534.57 2012-04-25T07:45:21.172000Z, 1534.57 2012-04-25T07:45:21.266000Z, 1534.57 2012-04-25T07:45:21.375000Z, 1534.57 2012-04-25T07:45:21.469000Z, 1534.57 2012-04-25T07:45:21.563000Z, 1534.57 2012-04-25T07:45:21.672000Z, 1534.57 2012-04-25T07:45:21.766000Z, 1534.57 2012-04-25T07:45:21.875000Z, 1534.57 2012-04-25T07:45:21.969000Z, 1534.57 2012-04-25T07:45:22.063000Z, 1534.58 2012-04-25T07:45:22.172000Z, 1534.58 2012-04-25T07:45:22.266000Z, 1534.58 2012-04-25T07:45:22.375000Z, 1534.58 2012-04-25T07:45:22.469000Z, 1534.58 2012-04-25T07:45:22.563000Z, 1534.58 2012-04-25T07:45:22.672000Z, 1534.58 2012-04-25T07:45:22.766000Z, 1534.58 2012-04-25T07:45:22.875000Z, 1534.58 2012-04-25T07:45:22.969000Z, 1534.59 2012-04-25T07:45:23.063000Z, 1534.59 2012-04-25T07:45:23.172000Z, 1534.59 2012-04-25T07:45:23.266000Z, 1534.59 2012-04-25T07:45:23.375000Z, 1534.59 2012-04-25T07:45:23.469000Z, 1534.59 2012-04-25T07:45:23.563000Z, 1534.59 2012-04-25T07:45:23.672000Z, 1534.59 2012-04-25T07:45:23.766000Z, 1534.59 2012-04-25T07:45:23.875000Z, 1534.59 2012-04-25T07:45:23.969000Z, 1534.59 2012-04-25T07:45:24.063000Z, 1534.59 2012-04-25T07:45:24.172000Z, 1534.59 2012-04-25T07:45:24.266000Z, 1534.59 2012-04-25T07:45:24.375000Z, 1534.59 2012-04-25T07:45:24.469000Z, 1534.59 2012-04-25T07:45:24.578000Z, 1534.59 2012-04-25T07:45:24.672000Z, 1534.59 2012-04-25T07:45:24.766000Z, 1534.60 2012-04-25T07:45:24.875000Z, 1534.60 2012-04-25T07:45:24.969000Z, 1534.60 2012-04-25T07:45:25.078000Z, 1534.60 2012-04-25T07:45:25.172000Z, 1534.60 2012-04-25T07:45:25.266000Z, 1534.60 2012-04-25T07:45:25.375000Z, 1534.60 2012-04-25T07:45:25.469000Z, 1534.60 2012-04-25T07:45:25.563000Z, 1534.60 2012-04-25T07:45:25.672000Z, 1534.60 2012-04-25T07:45:25.766000Z, 1534.60 2012-04-25T07:45:25.875000Z, 1534.61 2012-04-25T07:45:25.969000Z, 1534.61 2012-04-25T07:45:26.063000Z, 1534.60 2012-04-25T07:45:26.172000Z, 1534.60 2012-04-25T07:45:26.266000Z, 1534.61 2012-04-25T07:45:26.375000Z, 1534.60 2012-04-25T07:45:26.469000Z, 1534.60 2012-04-25T07:45:26.563000Z, 1534.60 2012-04-25T07:45:26.672000Z, 1534.60 2012-04-25T07:45:26.766000Z, 1534.60 2012-04-25T07:45:26.875000Z, 1534.60 2012-04-25T07:45:26.969000Z, 1534.60 2012-04-25T07:45:27.078000Z, 1534.60 2012-04-25T07:45:27.172000Z, 1534.60 2012-04-25T07:45:27.266000Z, 1534.60 2012-04-25T07:45:27.375000Z, 1534.59 2012-04-25T07:45:27.469000Z, 1534.59 2012-04-25T07:45:27.563000Z, 1534.59 2012-04-25T07:45:27.657000Z, 1534.59 2012-04-25T07:45:27.766000Z, 1534.59 2012-04-25T07:45:27.875000Z, 1534.59 2012-04-25T07:45:27.969000Z, 1534.59 2012-04-25T07:45:28.063000Z, 1534.59 2012-04-25T07:45:28.172000Z, 1534.58 2012-04-25T07:45:28.266000Z, 1534.58 2012-04-25T07:45:28.375000Z, 1534.58 2012-04-25T07:45:28.469000Z, 1534.58 2012-04-25T07:45:28.578000Z, 1534.57 2012-04-25T07:45:28.672000Z, 1534.57 2012-04-25T07:45:28.766000Z, 1534.57 2012-04-25T07:45:28.875000Z, 1534.57 2012-04-25T07:45:28.969000Z, 1534.57 2012-04-25T07:45:29.078000Z, 1534.57 2012-04-25T07:45:29.172000Z, 1534.58 2012-04-25T07:45:29.266000Z, 1534.58 2012-04-25T07:45:29.375000Z, 1534.58 2012-04-25T07:45:29.469000Z, 1534.58 2012-04-25T07:45:29.578000Z, 1534.58 2012-04-25T07:45:29.672000Z, 1534.59 2012-04-25T07:45:29.766000Z, 1534.59 2012-04-25T07:45:29.875000Z, 1534.59 2012-04-25T07:45:29.969000Z, 1534.59 2012-04-25T07:45:30.063000Z, 1534.59 2012-04-25T07:45:30.172000Z, 1534.59 2012-04-25T07:45:30.266000Z, 1534.60 2012-04-25T07:45:30.375000Z, 1534.60 2012-04-25T07:45:30.469000Z, 1534.60 2012-04-25T07:45:30.578000Z, 1534.59 2012-04-25T07:45:30.672000Z, 1534.59 2012-04-25T07:45:30.766000Z, 1534.59 2012-04-25T07:45:30.875000Z, 1534.59 2012-04-25T07:45:30.969000Z, 1534.59 2012-04-25T07:45:31.063000Z, 1534.59 2012-04-25T07:45:31.172000Z, 1534.59 2012-04-25T07:45:31.266000Z, 1534.59 2012-04-25T07:45:31.375000Z, 1534.59 2012-04-25T07:45:31.469000Z, 1534.59 2012-04-25T07:45:31.578000Z, 1534.60 2012-04-25T07:45:31.672000Z, 1534.60 2012-04-25T07:45:31.766000Z, 1534.60 2012-04-25T07:45:31.875000Z, 1534.60 2012-04-25T07:45:31.969000Z, 1534.60 2012-04-25T07:45:32.063000Z, 1534.60 2012-04-25T07:45:32.172000Z, 1534.60 2012-04-25T07:45:32.266000Z, 1534.60 2012-04-25T07:45:32.375000Z, 1534.60 2012-04-25T07:45:32.469000Z, 1534.60 2012-04-25T07:45:32.578000Z, 1534.60 2012-04-25T07:45:32.672000Z, 1534.60 2012-04-25T07:45:32.766000Z, 1534.60 2012-04-25T07:45:32.875000Z, 1534.60 2012-04-25T07:45:32.969000Z, 1534.60 2012-04-25T07:45:33.078000Z, 1534.60 2012-04-25T07:45:33.172000Z, 1534.60 2012-04-25T07:45:33.266000Z, 1534.60 2012-04-25T07:45:33.375000Z, 1534.60 2012-04-25T07:45:33.469000Z, 1534.60 2012-04-25T07:45:33.578000Z, 1534.60 2012-04-25T07:45:33.672000Z, 1534.60 2012-04-25T07:45:33.766000Z, 1534.60 2012-04-25T07:45:33.875000Z, 1534.60 2012-04-25T07:45:33.969000Z, 1534.60 2012-04-25T07:45:34.078000Z, 1534.60 2012-04-25T07:45:34.172000Z, 1534.60 2012-04-25T07:45:34.266000Z, 1534.60 2012-04-25T07:45:34.375000Z, 1534.60 2012-04-25T07:45:34.469000Z, 1534.60 2012-04-25T07:45:34.578000Z, 1534.60 2012-04-25T07:45:34.672000Z, 1534.60 2012-04-25T07:45:34.766000Z, 1534.60 2012-04-25T07:45:34.875000Z, 1534.60 2012-04-25T07:45:34.969000Z, 1534.60 2012-04-25T07:45:35.078000Z, 1534.60 2012-04-25T07:45:35.172000Z, 1534.60 2012-04-25T07:45:35.266000Z, 1534.60 2012-04-25T07:45:35.375000Z, 1534.60 2012-04-25T07:45:35.469000Z, 1534.60 2012-04-25T07:45:35.578000Z, 1534.59 2012-04-25T07:45:35.672000Z, 1534.59 2012-04-25T07:45:35.766000Z, 1534.59 2012-04-25T07:45:35.875000Z, 1534.59 2012-04-25T07:45:35.969000Z, 1534.59 2012-04-25T07:45:36.079000Z, 1534.59 2012-04-25T07:45:36.172000Z, 1534.59 2012-04-25T07:45:36.266000Z, 1534.59 2012-04-25T07:45:36.360000Z, 1534.59 2012-04-25T07:45:36.485000Z, 1534.59 2012-04-25T07:45:36.563000Z, 1534.59 2012-04-25T07:45:36.672000Z, 1534.59 2012-04-25T07:45:36.766000Z, 1534.59 2012-04-25T07:45:36.875000Z, 1534.59 2012-04-25T07:45:36.969000Z, 1534.59 2012-04-25T07:45:37.063000Z, 1534.59 2012-04-25T07:45:37.172000Z, 1534.59 2012-04-25T07:45:37.266000Z, 1534.59 2012-04-25T07:45:37.375000Z, 1534.60 2012-04-25T07:45:37.469000Z, 1534.60 2012-04-25T07:45:37.563000Z, 1534.60 2012-04-25T07:45:37.672000Z, 1534.60 2012-04-25T07:45:37.766000Z, 1534.60 2012-04-25T07:45:37.875000Z, 1534.60 2012-04-25T07:45:37.969000Z, 1534.60 2012-04-25T07:45:38.063000Z, 1534.60 2012-04-25T07:45:38.172000Z, 1534.60 2012-04-25T07:45:38.266000Z, 1534.60 2012-04-25T07:45:38.375000Z, 1534.60 2012-04-25T07:45:38.469000Z, 1534.60 2012-04-25T07:45:38.563000Z, 1534.60 2012-04-25T07:45:38.672000Z, 1534.60 2012-04-25T07:45:38.766000Z, 1534.60 2012-04-25T07:45:38.875000Z, 1534.60 2012-04-25T07:45:38.969000Z, 1534.60 2012-04-25T07:45:39.063000Z, 1534.60 2012-04-25T07:45:39.172000Z, 1534.60 2012-04-25T07:45:39.266000Z, 1534.60 2012-04-25T07:45:39.375000Z, 1534.60 2012-04-25T07:45:39.469000Z, 1534.60 2012-04-25T07:45:39.563000Z, 1534.60 2012-04-25T07:45:39.672000Z, 1534.60 2012-04-25T07:45:39.766000Z, 1534.60 2012-04-25T07:45:39.875000Z, 1534.60 2012-04-25T07:45:39.969000Z, 1534.60 2012-04-25T07:45:40.063000Z, 1534.60 2012-04-25T07:45:40.172000Z, 1534.60 2012-04-25T07:45:40.266000Z, 1534.60 2012-04-25T07:45:40.375000Z, 1534.60 2012-04-25T07:45:40.469000Z, 1534.60 2012-04-25T07:45:40.563000Z, 1534.60 2012-04-25T07:45:40.672000Z, 1534.60 2012-04-25T07:45:40.766000Z, 1534.60 2012-04-25T07:45:40.875000Z, 1534.60 2012-04-25T07:45:40.969000Z, 1534.60 2012-04-25T07:45:41.063000Z, 1534.60 2012-04-25T07:45:41.172000Z, 1534.60 2012-04-25T07:45:41.266000Z, 1534.60 2012-04-25T07:45:41.375000Z, 1534.59 2012-04-25T07:45:41.469000Z, 1534.59 2012-04-25T07:45:41.563000Z, 1534.59 2012-04-25T07:45:41.672000Z, 1534.59 2012-04-25T07:45:41.766000Z, 1534.59 2012-04-25T07:45:41.875000Z, 1534.59 2012-04-25T07:45:41.969000Z, 1534.59 2012-04-25T07:45:42.063000Z, 1534.59 2012-04-25T07:45:42.172000Z, 1534.59 2012-04-25T07:45:42.266000Z, 1534.59 2012-04-25T07:45:42.375000Z, 1534.59 2012-04-25T07:45:42.469000Z, 1534.59 2012-04-25T07:45:42.563000Z, 1534.59 2012-04-25T07:45:42.672000Z, 1534.59 2012-04-25T07:45:42.766000Z, 1534.59 2012-04-25T07:45:42.875000Z, 1534.59 2012-04-25T07:45:42.969000Z, 1534.59 2012-04-25T07:45:43.063000Z, 1534.59 2012-04-25T07:45:43.172000Z, 1534.59 2012-04-25T07:45:43.266000Z, 1534.59 2012-04-25T07:45:43.375000Z, 1534.59 2012-04-25T07:45:43.469000Z, 1534.59 2012-04-25T07:45:43.563000Z, 1534.59 2012-04-25T07:45:43.672000Z, 1534.59 2012-04-25T07:45:43.766000Z, 1534.59 2012-04-25T07:45:43.875000Z, 1534.59 2012-04-25T07:45:43.969000Z, 1534.59 2012-04-25T07:45:44.063000Z, 1534.59 2012-04-25T07:45:44.172000Z, 1534.59 2012-04-25T07:45:44.266000Z, 1534.59 2012-04-25T07:45:44.375000Z, 1534.59 2012-04-25T07:45:44.469000Z, 1534.59 2012-04-25T07:45:44.563000Z, 1534.59 2012-04-25T07:45:44.672000Z, 1534.60 2012-04-25T07:45:44.766000Z, 1534.60 2012-04-25T07:45:44.875000Z, 1534.60 2012-04-25T07:45:44.969000Z, 1534.60 2012-04-25T07:45:45.063000Z, 1534.60 2012-04-25T07:45:45.172000Z, 1534.60 2012-04-25T07:45:45.266000Z, 1534.59 2012-04-25T07:45:45.375000Z, 1534.59 2012-04-25T07:45:45.469000Z, 1534.59 2012-04-25T07:45:45.563000Z, 1534.59 2012-04-25T07:45:45.672000Z, 1534.59 2012-04-25T07:45:45.766000Z, 1534.59 2012-04-25T07:45:45.876000Z, 1534.59 2012-04-25T07:45:45.969000Z, 1534.59 2012-04-25T07:45:46.063000Z, 1534.59 2012-04-25T07:45:46.172000Z, 1534.59 2012-04-25T07:45:46.266000Z, 1534.58 2012-04-25T07:45:46.376000Z, 1534.58 2012-04-25T07:45:46.469000Z, 1534.59 2012-04-25T07:45:46.563000Z, 1534.58 2012-04-25T07:45:46.672000Z, 1534.58 2012-04-25T07:45:46.766000Z, 1534.59 2012-04-25T07:45:46.876000Z, 1534.59 2012-04-25T07:45:46.969000Z, 1534.59 2012-04-25T07:45:47.063000Z, 1534.59 2012-04-25T07:45:47.172000Z, 1534.59 2012-04-25T07:45:47.266000Z, 1534.59 2012-04-25T07:45:47.376000Z, 1534.59 2012-04-25T07:45:47.469000Z, 1534.59 2012-04-25T07:45:47.579000Z, 1534.59 2012-04-25T07:45:47.672000Z, 1534.59 2012-04-25T07:45:47.766000Z, 1534.59 2012-04-25T07:45:47.876000Z, 1534.59 2012-04-25T07:45:47.969000Z, 1534.59 2012-04-25T07:45:48.063000Z, 1534.59 2012-04-25T07:45:48.172000Z, 1534.59 2012-04-25T07:45:48.266000Z, 1534.59 2012-04-25T07:45:48.376000Z, 1534.59 2012-04-25T07:45:48.469000Z, 1534.58 2012-04-25T07:45:48.563000Z, 1534.58 2012-04-25T07:45:48.672000Z, 1534.58 2012-04-25T07:45:48.766000Z, 1534.58 2012-04-25T07:45:48.876000Z, 1534.58 2012-04-25T07:45:48.969000Z, 1534.58 2012-04-25T07:45:49.063000Z, 1534.57 2012-04-25T07:45:49.172000Z, 1534.58 2012-04-25T07:45:49.266000Z, 1534.58 2012-04-25T07:45:49.376000Z, 1534.58 2012-04-25T07:45:49.469000Z, 1534.58 2012-04-25T07:45:49.579000Z, 1534.58 2012-04-25T07:45:49.672000Z, 1534.58 2012-04-25T07:45:49.766000Z, 1534.58 2012-04-25T07:45:49.876000Z, 1534.58 2012-04-25T07:45:49.969000Z, 1534.58 2012-04-25T07:45:50.063000Z, 1534.58 2012-04-25T07:45:50.172000Z, 1534.58 2012-04-25T07:45:50.266000Z, 1534.59 2012-04-25T07:45:50.376000Z, 1534.59 2012-04-25T07:45:50.469000Z, 1534.59 2012-04-25T07:45:50.563000Z, 1534.59 2012-04-25T07:45:50.672000Z, 1534.59 2012-04-25T07:45:50.766000Z, 1534.59 2012-04-25T07:45:50.876000Z, 1534.59 2012-04-25T07:45:50.969000Z, 1534.59 2012-04-25T07:45:51.079000Z, 1534.59 2012-04-25T07:45:51.172000Z, 1534.59 2012-04-25T07:45:51.266000Z, 1534.60 2012-04-25T07:45:51.376000Z, 1534.60 2012-04-25T07:45:51.469000Z, 1534.60 2012-04-25T07:45:51.563000Z, 1534.60 2012-04-25T07:45:51.672000Z, 1534.59 2012-04-25T07:45:51.766000Z, 1534.59 2012-04-25T07:45:51.876000Z, 1534.59 2012-04-25T07:45:51.969000Z, 1534.58 2012-04-25T07:45:52.079000Z, 1534.58 2012-04-25T07:45:52.157000Z, 1534.59 2012-04-25T07:45:52.266000Z, 1534.59 2012-04-25T07:45:52.376000Z, 1534.59 2012-04-25T07:45:52.469000Z, 1534.59 2012-04-25T07:45:52.579000Z, 1534.59 2012-04-25T07:45:52.672000Z, 1534.59 2012-04-25T07:45:52.766000Z, 1534.59 2012-04-25T07:45:52.876000Z, 1534.59 2012-04-25T07:45:52.969000Z, 1534.59 2012-04-25T07:45:53.079000Z, 1534.59 2012-04-25T07:45:53.172000Z, 1534.59 2012-04-25T07:45:53.266000Z, 1534.59 2012-04-25T07:45:53.376000Z, 1534.58 2012-04-25T07:45:53.469000Z, 1534.58 2012-04-25T07:45:53.563000Z, 1534.58 2012-04-25T07:45:53.672000Z, 1534.58 2012-04-25T07:45:53.766000Z, 1534.58 2012-04-25T07:45:53.876000Z, 1534.58 2012-04-25T07:45:53.969000Z, 1534.58 2012-04-25T07:45:54.079000Z, 1534.58 2012-04-25T07:45:54.172000Z, 1534.58 2012-04-25T07:45:54.266000Z, 1534.58 2012-04-25T07:45:54.376000Z, 1534.58 2012-04-25T07:45:54.469000Z, 1534.58 2012-04-25T07:45:54.579000Z, 1534.59 2012-04-25T07:45:54.672000Z, 1534.59 2012-04-25T07:45:54.766000Z, 1534.59 2012-04-25T07:45:54.876000Z, 1534.59 2012-04-25T07:45:54.969000Z, 1534.59 2012-04-25T07:45:55.079000Z, 1534.59 2012-04-25T07:45:55.172000Z, 1534.59 2012-04-25T07:45:55.266000Z, 1534.59 2012-04-25T07:45:55.376000Z, 1534.59 2012-04-25T07:45:55.469000Z, 1534.59 2012-04-25T07:45:55.579000Z, 1534.59 2012-04-25T07:45:55.673000Z, 1534.59 2012-04-25T07:45:55.766000Z, 1534.59 2012-04-25T07:45:55.876000Z, 1534.59 2012-04-25T07:45:55.969000Z, 1534.59 2012-04-25T07:45:56.079000Z, 1534.59 2012-04-25T07:45:56.173000Z, 1534.59 2012-04-25T07:45:56.266000Z, 1534.59 2012-04-25T07:45:56.376000Z, 1534.59 2012-04-25T07:45:56.469000Z, 1534.59 2012-04-25T07:45:56.579000Z, 1534.59 2012-04-25T07:45:56.673000Z, 1534.59 2012-04-25T07:45:56.766000Z, 1534.59 2012-04-25T07:45:56.876000Z, 1534.60 2012-04-25T07:45:56.969000Z, 1534.60 2012-04-25T07:45:57.079000Z, 1534.60 2012-04-25T07:45:57.173000Z, 1534.60 2012-04-25T07:45:57.266000Z, 1534.60 2012-04-25T07:45:57.376000Z, 1534.60 2012-04-25T07:45:57.469000Z, 1534.60 2012-04-25T07:45:57.579000Z, 1534.60 2012-04-25T07:45:57.673000Z, 1534.60 2012-04-25T07:45:57.766000Z, 1534.60 2012-04-25T07:45:57.876000Z, 1534.60 2012-04-25T07:45:57.969000Z, 1534.60 2012-04-25T07:45:58.079000Z, 1534.60 2012-04-25T07:45:58.173000Z, 1534.60 2012-04-25T07:45:58.266000Z, 1534.60 2012-04-25T07:45:58.360000Z, 1534.60 2012-04-25T07:45:58.469000Z, 1534.60 2012-04-25T07:45:58.563000Z, 1534.60 2012-04-25T07:45:58.673000Z, 1534.60 2012-04-25T07:45:58.766000Z, 1534.60 2012-04-25T07:45:58.876000Z, 1534.60 2012-04-25T07:45:58.969000Z, 1534.60 2012-04-25T07:45:59.079000Z, 1534.60 2012-04-25T07:45:59.157000Z, 1534.60 2012-04-25T07:45:59.266000Z, 1534.60 2012-04-25T07:45:59.376000Z, 1534.60 2012-04-25T07:45:59.469000Z, 1534.60 2012-04-25T07:45:59.563000Z, 1534.60 2012-04-25T07:45:59.673000Z, 1534.60 2012-04-25T07:45:59.766000Z, 1534.60 2012-04-25T07:45:59.876000Z, 1534.59 2012-04-25T07:45:59.969000Z, 1534.59 2012-04-25T07:46:00.063000Z, 1534.59 2012-04-25T07:46:00.173000Z, 1534.59 2012-04-25T07:46:00.266000Z, 1534.58 2012-04-25T07:46:00.376000Z, 1534.58 2012-04-25T07:46:00.469000Z, 1534.58 2012-04-25T07:46:00.563000Z, 1534.58 2012-04-25T07:46:00.673000Z, 1534.58 2012-04-25T07:46:00.766000Z, 1534.58 2012-04-25T07:46:00.876000Z, 1534.58 2012-04-25T07:46:00.969000Z, 1534.58 2012-04-25T07:46:01.063000Z, 1534.58 2012-04-25T07:46:01.173000Z, 1534.59 2012-04-25T07:46:01.266000Z, 1534.59 2012-04-25T07:46:01.376000Z, 1534.59 2012-04-25T07:46:01.469000Z, 1534.59 2012-04-25T07:46:01.829000Z, 1534.59 2012-04-25T07:46:01.829000Z, 1534.59 2012-04-25T07:46:01.829000Z, 1534.59 2012-04-25T07:46:01.860000Z, 1534.59 2012-04-25T07:46:01.969000Z, 1534.59 2012-04-25T07:46:02.063000Z, 1534.59 2012-04-25T07:46:02.173000Z, 1534.59 2012-04-25T07:46:02.266000Z, 1534.59 2012-04-25T07:46:02.376000Z, 1534.59 2012-04-25T07:46:02.469000Z, 1534.59 2012-04-25T07:46:02.563000Z, 1534.59 2012-04-25T07:46:02.673000Z, 1534.59 2012-04-25T07:46:02.766000Z, 1534.59 2012-04-25T07:46:02.860000Z, 1534.59 2012-04-25T07:46:02.969000Z, 1534.59 2012-04-25T07:46:03.063000Z, 1534.59 2012-04-25T07:46:03.173000Z, 1534.59 2012-04-25T07:46:03.266000Z, 1534.60 2012-04-25T07:46:03.376000Z, 1534.59 2012-04-25T07:46:03.469000Z, 1534.59 2012-04-25T07:46:03.563000Z, 1534.59 2012-04-25T07:46:03.673000Z, 1534.60 2012-04-25T07:46:03.766000Z, 1534.60 2012-04-25T07:46:03.876000Z, 1534.60 2012-04-25T07:46:03.969000Z, 1534.60 2012-04-25T07:46:04.063000Z, 1534.60 2012-04-25T07:46:04.173000Z, 1534.60 2012-04-25T07:46:04.266000Z, 1534.60 2012-04-25T07:46:04.376000Z, 1534.60 2012-04-25T07:46:04.469000Z, 1534.60 2012-04-25T07:46:04.563000Z, 1534.60 2012-04-25T07:46:04.673000Z, 1534.60 2012-04-25T07:46:04.766000Z, 1534.60 2012-04-25T07:46:04.876000Z, 1534.60 2012-04-25T07:46:04.969000Z, 1534.60 2012-04-25T07:46:05.063000Z, 1534.60 2012-04-25T07:46:05.173000Z, 1534.60 2012-04-25T07:46:05.266000Z, 1534.60 2012-04-25T07:46:05.376000Z, 1534.60 2012-04-25T07:46:05.470000Z, 1534.60 2012-04-25T07:46:05.563000Z, 1534.60 2012-04-25T07:46:05.673000Z, 1534.60 2012-04-25T07:46:05.766000Z, 1534.60 2012-04-25T07:46:05.860000Z, 1534.60 2012-04-25T07:46:05.970000Z, 1534.60 2012-04-25T07:46:06.063000Z, 1534.60 2012-04-25T07:46:06.173000Z, 1534.60 2012-04-25T07:46:06.266000Z, 1534.60 2012-04-25T07:46:06.376000Z, 1534.60 2012-04-25T07:46:06.470000Z, 1534.60 2012-04-25T07:46:06.563000Z, 1534.60 2012-04-25T07:46:06.673000Z, 1534.60 2012-04-25T07:46:06.766000Z, 1534.60 2012-04-25T07:46:06.876000Z, 1534.59 2012-04-25T07:46:06.970000Z, 1534.59 2012-04-25T07:46:07.063000Z, 1534.59 2012-04-25T07:46:07.173000Z, 1534.59 2012-04-25T07:46:07.266000Z, 1534.59 2012-04-25T07:46:07.360000Z, 1534.59 2012-04-25T07:46:07.470000Z, 1534.59 2012-04-25T07:46:07.563000Z, 1534.58 2012-04-25T07:46:07.673000Z, 1534.58 2012-04-25T07:46:07.766000Z, 1534.58 2012-04-25T07:46:07.876000Z, 1534.58 2012-04-25T07:46:07.970000Z, 1534.58 2012-04-25T07:46:08.063000Z, 1534.58 2012-04-25T07:46:08.173000Z, 1534.58 2012-04-25T07:46:08.266000Z, 1534.58 2012-04-25T07:46:08.376000Z, 1534.58 2012-04-25T07:46:08.470000Z, 1534.58 2012-04-25T07:46:08.563000Z, 1534.58 2012-04-25T07:46:08.673000Z, 1534.57 2012-04-25T07:46:08.766000Z, 1534.57 2012-04-25T07:46:08.876000Z, 1534.58 2012-04-25T07:46:08.970000Z, 1534.58 2012-04-25T07:46:09.063000Z, 1534.58 2012-04-25T07:46:09.173000Z, 1534.58 2012-04-25T07:46:09.266000Z, 1534.58 2012-04-25T07:46:09.376000Z, 1534.58 2012-04-25T07:46:09.470000Z, 1534.58 2012-04-25T07:46:09.563000Z, 1534.59 2012-04-25T07:46:09.673000Z, 1534.59 2012-04-25T07:46:09.766000Z, 1534.59 2012-04-25T07:46:09.876000Z, 1534.59 2012-04-25T07:46:09.970000Z, 1534.59 2012-04-25T07:46:10.079000Z, 1534.59 2012-04-25T07:46:10.173000Z, 1534.59 2012-04-25T07:46:10.266000Z, 1534.59 2012-04-25T07:46:10.376000Z, 1534.59 2012-04-25T07:46:10.470000Z, 1534.59 2012-04-25T07:46:10.579000Z, 1534.59 2012-04-25T07:46:10.673000Z, 1534.59 2012-04-25T07:46:10.766000Z, 1534.59 2012-04-25T07:46:10.876000Z, 1534.58 2012-04-25T07:46:10.970000Z, 1534.58 2012-04-25T07:46:11.063000Z, 1534.58 2012-04-25T07:46:11.173000Z, 1534.58 2012-04-25T07:46:11.266000Z, 1534.58 2012-04-25T07:46:11.376000Z, 1534.58 2012-04-25T07:46:11.470000Z, 1534.58 2012-04-25T07:46:11.563000Z, 1534.58 2012-04-25T07:46:11.673000Z, 1534.58 2012-04-25T07:46:11.766000Z, 1534.57 2012-04-25T07:46:11.876000Z, 1534.57 2012-04-25T07:46:11.970000Z, 1534.57 2012-04-25T07:46:12.079000Z, 1534.57 2012-04-25T07:46:12.173000Z, 1534.57 2012-04-25T07:46:12.266000Z, 1534.57 2012-04-25T07:46:12.376000Z, 1534.57 2012-04-25T07:46:12.470000Z, 1534.57 2012-04-25T07:46:12.563000Z, 1534.57 2012-04-25T07:46:12.673000Z, 1534.57 2012-04-25T07:46:12.766000Z, 1534.57 2012-04-25T07:46:12.876000Z, 1534.58 2012-04-25T07:46:12.970000Z, 1534.58 2012-04-25T07:46:13.063000Z, 1534.58 2012-04-25T07:46:13.173000Z, 1534.58 2012-04-25T07:46:13.266000Z, 1534.58 2012-04-25T07:46:13.376000Z, 1534.58 2012-04-25T07:46:13.470000Z, 1534.58 2012-04-25T07:46:13.563000Z, 1534.58 2012-04-25T07:46:13.673000Z, 1534.59 2012-04-25T07:46:13.766000Z, 1534.59 2012-04-25T07:46:13.876000Z, 1534.59 2012-04-25T07:46:13.970000Z, 1534.59 2012-04-25T07:46:14.079000Z, 1534.59 2012-04-25T07:46:14.173000Z, 1534.59 2012-04-25T07:46:14.266000Z, 1534.59 2012-04-25T07:46:14.376000Z, 1534.59 2012-04-25T07:46:14.470000Z, 1534.59 2012-04-25T07:46:14.563000Z, 1534.59 2012-04-25T07:46:14.673000Z, 1534.59 2012-04-25T07:46:14.766000Z, 1534.59 2012-04-25T07:46:14.876000Z, 1534.59 2012-04-25T07:46:14.970000Z, 1534.59 2012-04-25T07:46:15.063000Z, 1534.59 2012-04-25T07:46:15.173000Z, 1534.59 2012-04-25T07:46:15.267000Z, 1534.59 2012-04-25T07:46:15.376000Z, 1534.59 2012-04-25T07:46:15.470000Z, 1534.59 2012-04-25T07:46:15.563000Z, 1534.59 2012-04-25T07:46:15.673000Z, 1534.59 2012-04-25T07:46:15.767000Z, 1534.59 2012-04-25T07:46:15.876000Z, 1534.60 2012-04-25T07:46:15.970000Z, 1534.60 2012-04-25T07:46:16.063000Z, 1534.60 2012-04-25T07:46:16.157000Z, 1534.60 2012-04-25T07:46:16.267000Z, 1534.60 2012-04-25T07:46:16.376000Z, 1534.59 2012-04-25T07:46:16.470000Z, 1534.59 2012-04-25T07:46:16.579000Z, 1534.59 2012-04-25T07:46:16.673000Z, 1534.60 2012-04-25T07:46:16.767000Z, 1534.60 2012-04-25T07:46:16.876000Z, 1534.60 2012-04-25T07:46:16.970000Z, 1534.60 2012-04-25T07:46:17.063000Z, 1534.60 2012-04-25T07:46:17.173000Z, 1534.60 2012-04-25T07:46:17.267000Z, 1534.60 2012-04-25T07:46:17.376000Z, 1534.60 2012-04-25T07:46:17.470000Z, 1534.60 2012-04-25T07:46:17.579000Z, 1534.60 2012-04-25T07:46:17.673000Z, 1534.60 2012-04-25T07:46:17.767000Z, 1534.60 2012-04-25T07:46:17.876000Z, 1534.60 2012-04-25T07:46:17.970000Z, 1534.60 2012-04-25T07:46:18.079000Z, 1534.60 2012-04-25T07:46:18.173000Z, 1534.60 2012-04-25T07:46:18.267000Z, 1534.60 2012-04-25T07:46:18.376000Z, 1534.60 2012-04-25T07:46:18.470000Z, 1534.60 2012-04-25T07:46:18.563000Z, 1534.60 2012-04-25T07:46:18.673000Z, 1534.60 2012-04-25T07:46:18.767000Z, 1534.60 2012-04-25T07:46:18.876000Z, 1534.60 2012-04-25T07:46:18.970000Z, 1534.60 2012-04-25T07:46:19.063000Z, 1534.60 2012-04-25T07:46:19.173000Z, 1534.60 2012-04-25T07:46:19.267000Z, 1534.60 2012-04-25T07:46:19.376000Z, 1534.59 2012-04-25T07:46:19.470000Z, 1534.59 2012-04-25T07:46:19.563000Z, 1534.59 2012-04-25T07:46:19.673000Z, 1534.59 2012-04-25T07:46:19.767000Z, 1534.59 2012-04-25T07:46:19.876000Z, 1534.59 2012-04-25T07:46:19.970000Z, 1534.59 2012-04-25T07:46:20.063000Z, 1534.59 2012-04-25T07:46:20.173000Z, 1534.59 2012-04-25T07:46:20.267000Z, 1534.59 2012-04-25T07:46:20.376000Z, 1534.59 2012-04-25T07:46:20.470000Z, 1534.59 2012-04-25T07:46:20.579000Z, 1534.59 2012-04-25T07:46:20.673000Z, 1534.59 2012-04-25T07:46:20.767000Z, 1534.59 2012-04-25T07:46:20.876000Z, 1534.59 2012-04-25T07:46:20.970000Z, 1534.59 2012-04-25T07:46:21.079000Z, 1534.58 2012-04-25T07:46:21.173000Z, 1534.58 2012-04-25T07:46:21.267000Z, 1534.58 2012-04-25T07:46:21.376000Z, 1534.58 2012-04-25T07:46:21.470000Z, 1534.58 2012-04-25T07:46:21.579000Z, 1534.58 2012-04-25T07:46:21.673000Z, 1534.57 2012-04-25T07:46:21.767000Z, 1534.57 2012-04-25T07:46:21.876000Z, 1534.57 2012-04-25T07:46:21.970000Z, 1534.57 2012-04-25T07:46:22.063000Z, 1534.57 2012-04-25T07:46:22.173000Z, 1534.57 2012-04-25T07:46:22.267000Z, 1534.57 2012-04-25T07:46:22.376000Z, 1534.58 2012-04-25T07:46:22.470000Z, 1534.58 2012-04-25T07:46:22.563000Z, 1534.58 2012-04-25T07:46:22.673000Z, 1534.57 2012-04-25T07:46:22.767000Z, 1534.57 2012-04-25T07:46:22.860000Z, 1534.57 2012-04-25T07:46:22.970000Z, 1534.57 2012-04-25T07:46:23.063000Z, 1534.57 2012-04-25T07:46:23.173000Z, 1534.57 2012-04-25T07:46:23.267000Z, 1534.57 2012-04-25T07:46:23.376000Z, 1534.57 2012-04-25T07:46:23.470000Z, 1534.57 2012-04-25T07:46:23.563000Z, 1534.57 2012-04-25T07:46:23.673000Z, 1534.57 2012-04-25T07:46:23.767000Z, 1534.57 2012-04-25T07:46:23.860000Z, 1534.57 2012-04-25T07:46:23.970000Z, 1534.57 2012-04-25T07:46:24.063000Z, 1534.57 2012-04-25T07:46:24.173000Z, 1534.57 2012-04-25T07:46:24.267000Z, 1534.57 2012-04-25T07:46:24.376000Z, 1534.57 2012-04-25T07:46:24.470000Z, 1534.57 2012-04-25T07:46:24.610000Z, 1534.57 2012-04-25T07:46:24.673000Z, 1534.58 2012-04-25T07:46:24.767000Z, 1534.58 2012-04-25T07:46:24.876000Z, 1534.58 2012-04-25T07:46:24.970000Z, 1534.58 2012-04-25T07:46:25.064000Z, 1534.58 2012-04-25T07:46:25.173000Z, 1534.58 2012-04-25T07:46:25.267000Z, 1534.58 2012-04-25T07:46:25.360000Z, 1534.58 2012-04-25T07:46:25.470000Z, 1534.58 2012-04-25T07:46:25.564000Z, 1534.58 2012-04-25T07:46:25.673000Z, 1534.58 2012-04-25T07:46:25.767000Z, 1534.58 2012-04-25T07:46:25.876000Z, 1534.58 2012-04-25T07:46:25.970000Z, 1534.59 2012-04-25T07:46:26.064000Z, 1534.59 2012-04-25T07:46:26.157000Z, 1534.59 2012-04-25T07:46:26.267000Z, 1534.59 2012-04-25T07:46:26.376000Z, 1534.59 2012-04-25T07:46:26.470000Z, 1534.59 2012-04-25T07:46:26.564000Z, 1534.59 2012-04-25T07:46:26.673000Z, 1534.59 2012-04-25T07:46:26.767000Z, 1534.59 2012-04-25T07:46:26.860000Z, 1534.59 2012-04-25T07:46:26.970000Z, 1534.60 2012-04-25T07:46:27.064000Z, 1534.60 2012-04-25T07:46:27.173000Z, 1534.60 2012-04-25T07:46:27.267000Z, 1534.60 2012-04-25T07:46:27.376000Z, 1534.60 2012-04-25T07:46:27.470000Z, 1534.60 2012-04-25T07:46:27.564000Z, 1534.60 2012-04-25T07:46:27.673000Z, 1534.59 2012-04-25T07:46:27.767000Z, 1534.59 2012-04-25T07:46:27.860000Z, 1534.60 2012-04-25T07:46:27.970000Z, 1534.59 2012-04-25T07:46:28.064000Z, 1534.59 2012-04-25T07:46:28.173000Z, 1534.59 2012-04-25T07:46:28.267000Z, 1534.59 2012-04-25T07:46:28.376000Z, 1534.59 2012-04-25T07:46:28.470000Z, 1534.59 2012-04-25T07:46:28.564000Z, 1534.59 2012-04-25T07:46:28.673000Z, 1534.59 2012-04-25T07:46:28.767000Z, 1534.59 2012-04-25T07:46:28.876000Z, 1534.60 2012-04-25T07:46:28.970000Z, 1534.59 2012-04-25T07:46:29.064000Z, 1534.59 2012-04-25T07:46:29.173000Z, 1534.59 2012-04-25T07:46:29.267000Z, 1534.59 2012-04-25T07:46:29.376000Z, 1534.59 2012-04-25T07:46:29.470000Z, 1534.59 2012-04-25T07:46:29.564000Z, 1534.59 2012-04-25T07:46:29.673000Z, 1534.59 2012-04-25T07:46:29.767000Z, 1534.59 2012-04-25T07:46:29.876000Z, 1534.59 2012-04-25T07:46:29.970000Z, 1534.59 2012-04-25T07:46:30.064000Z, 1534.59 2012-04-25T07:46:30.173000Z, 1534.59 2012-04-25T07:46:30.267000Z, 1534.59 2012-04-25T07:46:30.376000Z, 1534.59 2012-04-25T07:46:30.470000Z, 1534.59 2012-04-25T07:46:30.564000Z, 1534.59 2012-04-25T07:46:30.673000Z, 1534.59 2012-04-25T07:46:30.767000Z, 1534.59 2012-04-25T07:46:30.860000Z, 1534.59 2012-04-25T07:46:30.970000Z, 1534.59 2012-04-25T07:46:31.064000Z, 1534.59 2012-04-25T07:46:31.173000Z, 1534.59 2012-04-25T07:46:31.267000Z, 1534.59 2012-04-25T07:46:31.376000Z, 1534.59 2012-04-25T07:46:31.470000Z, 1534.59 2012-04-25T07:46:31.564000Z, 1534.58 2012-04-25T07:46:31.673000Z, 1534.58 2012-04-25T07:46:31.767000Z, 1534.58 2012-04-25T07:46:31.860000Z, 1534.58 2012-04-25T07:46:31.970000Z, 1534.58 2012-04-25T07:46:32.064000Z, 1534.57 2012-04-25T07:46:32.173000Z, 1534.57 2012-04-25T07:46:32.267000Z, 1534.57 2012-04-25T07:46:32.376000Z, 1534.57 2012-04-25T07:46:32.470000Z, 1534.57 2012-04-25T07:46:32.564000Z, 1534.57 2012-04-25T07:46:32.673000Z, 1534.56 2012-04-25T07:46:32.767000Z, 1534.56 2012-04-25T07:46:32.876000Z, 1534.56 2012-04-25T07:46:32.970000Z, 1534.56 2012-04-25T07:46:33.064000Z, 1534.56 2012-04-25T07:46:33.173000Z, 1534.56 2012-04-25T07:46:33.267000Z, 1534.56 2012-04-25T07:46:33.360000Z, 1534.56 2012-04-25T07:46:33.470000Z, 1534.56 2012-04-25T07:46:33.564000Z, 1534.56 2012-04-25T07:46:33.673000Z, 1534.56 2012-04-25T07:46:33.767000Z, 1534.56 2012-04-25T07:46:33.876000Z, 1534.56 2012-04-25T07:46:33.970000Z, 1534.56 2012-04-25T07:46:34.064000Z, 1534.56 2012-04-25T07:46:34.173000Z, 1534.56 2012-04-25T07:46:34.267000Z, 1534.56 2012-04-25T07:46:34.376000Z, 1534.56 2012-04-25T07:46:34.470000Z, 1534.56 2012-04-25T07:46:34.564000Z, 1534.56 2012-04-25T07:46:34.673000Z, 1534.57 2012-04-25T07:46:34.767000Z, 1534.57 2012-04-25T07:46:34.876000Z, 1534.57 2012-04-25T07:46:34.970000Z, 1534.57 2012-04-25T07:46:35.064000Z, 1534.57 2012-04-25T07:46:35.173000Z, 1534.57 2012-04-25T07:46:35.267000Z, 1534.57 2012-04-25T07:46:35.376000Z, 1534.57 2012-04-25T07:46:35.470000Z, 1534.58 2012-04-25T07:46:35.564000Z, 1534.58 2012-04-25T07:46:35.673000Z, 1534.58 2012-04-25T07:46:35.767000Z, 1534.58 2012-04-25T07:46:35.876000Z, 1534.58 2012-04-25T07:46:35.970000Z, 1534.58 2012-04-25T07:46:36.064000Z, 1534.58 2012-04-25T07:46:36.173000Z, 1534.58 2012-04-25T07:46:36.267000Z, 1534.58 2012-04-25T07:46:36.376000Z, 1534.58 2012-04-25T07:46:36.470000Z, 1534.58 2012-04-25T07:46:36.564000Z, 1534.58 2012-04-25T07:46:36.673000Z, 1534.58 2012-04-25T07:46:36.767000Z, 1534.58 2012-04-25T07:46:36.876000Z, 1534.58 2012-04-25T07:46:36.970000Z, 1534.59 2012-04-25T07:46:37.064000Z, 1534.58 2012-04-25T07:46:37.173000Z, 1534.58 2012-04-25T07:46:37.267000Z, 1534.58 2012-04-25T07:46:37.376000Z, 1534.58 2012-04-25T07:46:37.470000Z, 1534.58 2012-04-25T07:46:37.579000Z, 1534.58 2012-04-25T07:46:37.673000Z, 1534.58 2012-04-25T07:46:37.767000Z, 1534.58 2012-04-25T07:46:37.876000Z, 1534.58 2012-04-25T07:46:37.970000Z, 1534.59 2012-04-25T07:46:38.064000Z, 1534.59 2012-04-25T07:46:38.173000Z, 1534.59 2012-04-25T07:46:38.267000Z, 1534.59 2012-04-25T07:46:38.376000Z, 1534.59 2012-04-25T07:46:38.470000Z, 1534.59 2012-04-25T07:46:38.579000Z, 1534.59 2012-04-25T07:46:38.673000Z, 1534.59 2012-04-25T07:46:38.767000Z, 1534.59 2012-04-25T07:46:38.876000Z, 1534.59 2012-04-25T07:46:38.970000Z, 1534.59 2012-04-25T07:46:39.079000Z, 1534.59 2012-04-25T07:46:39.173000Z, 1534.60 2012-04-25T07:46:39.267000Z, 1534.60 2012-04-25T07:46:39.376000Z, 1534.60 2012-04-25T07:46:39.470000Z, 1534.60 2012-04-25T07:46:39.564000Z, 1534.60 2012-04-25T07:46:39.673000Z, 1534.60 2012-04-25T07:46:39.767000Z, 1534.60 2012-04-25T07:46:39.876000Z, 1534.59 2012-04-25T07:46:39.970000Z, 1534.59 2012-04-25T07:46:40.064000Z, 1534.59 2012-04-25T07:46:40.173000Z, 1534.59 2012-04-25T07:46:40.267000Z, 1534.59 2012-04-25T07:46:40.361000Z, 1534.59 2012-04-25T07:46:40.470000Z, 1534.59 2012-04-25T07:46:40.564000Z, 1534.59 2012-04-25T07:46:40.673000Z, 1534.59 2012-04-25T07:46:40.767000Z, 1534.59 2012-04-25T07:46:40.876000Z, 1534.59 2012-04-25T07:46:40.970000Z, 1534.59 2012-04-25T07:46:41.064000Z, 1534.58 2012-04-25T07:46:41.173000Z, 1534.58 2012-04-25T07:46:41.267000Z, 1534.58 2012-04-25T07:46:41.376000Z, 1534.58 2012-04-25T07:46:41.470000Z, 1534.58 2012-04-25T07:46:41.579000Z, 1534.58 2012-04-25T07:46:41.673000Z, 1534.58 2012-04-25T07:46:41.767000Z, 1534.58 2012-04-25T07:46:41.876000Z, 1534.58 2012-04-25T07:46:41.970000Z, 1534.59 2012-04-25T07:46:42.079000Z, 1534.59 2012-04-25T07:46:42.173000Z, 1534.59 2012-04-25T07:46:42.267000Z, 1534.59 2012-04-25T07:46:42.376000Z, 1534.59 2012-04-25T07:46:42.470000Z, 1534.59 2012-04-25T07:46:42.564000Z, 1534.59 2012-04-25T07:46:42.673000Z, 1534.59 2012-04-25T07:46:42.767000Z, 1534.59 2012-04-25T07:46:42.876000Z, 1534.59 2012-04-25T07:46:42.970000Z, 1534.59 2012-04-25T07:46:43.079000Z, 1534.58 2012-04-25T07:46:43.173000Z, 1534.58 2012-04-25T07:46:43.267000Z, 1534.58 2012-04-25T07:46:43.376000Z, 1534.58 2012-04-25T07:46:43.470000Z, 1534.58 2012-04-25T07:46:43.564000Z, 1534.58 2012-04-25T07:46:43.673000Z, 1534.59 2012-04-25T07:46:43.767000Z, 1534.59 2012-04-25T07:46:43.876000Z, 1534.59 2012-04-25T07:46:43.970000Z, 1534.59 2012-04-25T07:46:44.079000Z, 1534.59 2012-04-25T07:46:44.173000Z, 1534.59 2012-04-25T07:46:44.267000Z, 1534.59 2012-04-25T07:46:44.376000Z, 1534.58 2012-04-25T07:46:44.470000Z, 1534.58 2012-04-25T07:46:44.579000Z, 1534.58 2012-04-25T07:46:44.673000Z, 1534.58 2012-04-25T07:46:44.767000Z, 1534.58 2012-04-25T07:46:44.876000Z, 1534.58 2012-04-25T07:46:44.970000Z, 1534.58 2012-04-25T07:46:45.064000Z, 1534.58 2012-04-25T07:46:45.173000Z, 1534.58 2012-04-25T07:46:45.283000Z, 1534.57 2012-04-25T07:46:45.376000Z, 1534.57 2012-04-25T07:46:45.470000Z, 1534.57 2012-04-25T07:46:45.564000Z, 1534.57 2012-04-25T07:46:45.673000Z, 1534.57 2012-04-25T07:46:45.767000Z, 1534.57 2012-04-25T07:46:45.876000Z, 1534.57 2012-04-25T07:46:45.970000Z, 1534.57 2012-04-25T07:46:46.064000Z, 1534.57 2012-04-25T07:46:46.173000Z, 1534.57 2012-04-25T07:46:46.267000Z, 1534.57 2012-04-25T07:46:46.376000Z, 1534.57 2012-04-25T07:46:46.470000Z, 1534.57 2012-04-25T07:46:46.564000Z, 1534.57 2012-04-25T07:46:46.673000Z, 1534.57 2012-04-25T07:46:46.767000Z, 1534.57 2012-04-25T07:46:46.861000Z, 1534.57 2012-04-25T07:46:46.970000Z, 1534.56 2012-04-25T07:46:47.064000Z, 1534.56 2012-04-25T07:46:47.173000Z, 1534.56 2012-04-25T07:46:47.267000Z, 1534.56 2012-04-25T07:46:47.376000Z, 1534.56 2012-04-25T07:46:47.470000Z, 1534.56 2012-04-25T07:46:47.564000Z, 1534.56 2012-04-25T07:46:47.673000Z, 1534.56 2012-04-25T07:46:47.767000Z, 1534.56 2012-04-25T07:46:47.876000Z, 1534.56 2012-04-25T07:46:47.970000Z, 1534.56 2012-04-25T07:46:48.064000Z, 1534.55 2012-04-25T07:46:48.173000Z, 1534.55 2012-04-25T07:46:48.267000Z, 1534.55 2012-04-25T07:46:48.376000Z, 1534.55 2012-04-25T07:46:48.470000Z, 1534.55 2012-04-25T07:46:48.564000Z, 1534.55 2012-04-25T07:46:48.673000Z, 1534.55 2012-04-25T07:46:48.767000Z, 1534.55 2012-04-25T07:46:48.876000Z, 1534.55 2012-04-25T07:46:48.970000Z, 1534.55 2012-04-25T07:46:49.064000Z, 1534.55 2012-04-25T07:46:49.173000Z, 1534.55 2012-04-25T07:46:49.267000Z, 1534.55 2012-04-25T07:46:49.376000Z, 1534.56 2012-04-25T07:46:49.470000Z, 1534.56 2012-04-25T07:46:49.564000Z, 1534.56 2012-04-25T07:46:49.673000Z, 1534.56 2012-04-25T07:46:49.767000Z, 1534.56 2012-04-25T07:46:49.876000Z, 1534.56 2012-04-25T07:46:49.970000Z, 1534.56 2012-04-25T07:46:50.064000Z, 1534.56 2012-04-25T07:46:50.173000Z, 1534.56 2012-04-25T07:46:50.267000Z, 1534.56 2012-04-25T07:46:50.361000Z, 1534.55 2012-04-25T07:46:50.486000Z, 1534.55 2012-04-25T07:46:50.564000Z, 1534.56 2012-04-25T07:46:50.673000Z, 1534.56 2012-04-25T07:46:50.767000Z, 1534.56 2012-04-25T07:46:50.876000Z, 1534.56 2012-04-25T07:46:50.970000Z, 1534.56 2012-04-25T07:46:51.064000Z, 1534.56 2012-04-25T07:46:51.173000Z, 1534.57 2012-04-25T07:46:51.267000Z, 1534.57 2012-04-25T07:46:51.376000Z, 1534.57 2012-04-25T07:46:51.470000Z, 1534.57 2012-04-25T07:46:51.564000Z, 1534.57 2012-04-25T07:46:51.673000Z, 1534.57 2012-04-25T07:46:51.767000Z, 1534.57 2012-04-25T07:46:51.876000Z, 1534.57 2012-04-25T07:46:51.970000Z, 1534.57 2012-04-25T07:46:52.064000Z, 1534.57 2012-04-25T07:46:52.173000Z, 1534.57 2012-04-25T07:46:52.267000Z, 1534.57 2012-04-25T07:46:52.376000Z, 1534.57 2012-04-25T07:46:52.470000Z, 1534.57 2012-04-25T07:46:52.564000Z, 1534.57 2012-04-25T07:46:52.673000Z, 1534.57 2012-04-25T07:46:52.767000Z, 1534.57 2012-04-25T07:46:52.876000Z, 1534.56 2012-04-25T07:46:52.970000Z, 1534.56 2012-04-25T07:46:53.064000Z, 1534.56 2012-04-25T07:46:53.173000Z, 1534.56 2012-04-25T07:46:53.267000Z, 1534.56 2012-04-25T07:46:53.376000Z, 1534.56 2012-04-25T07:46:53.470000Z, 1534.56 2012-04-25T07:46:53.564000Z, 1534.56 2012-04-25T07:46:53.673000Z, 1534.56 2012-04-25T07:46:53.767000Z, 1534.56 2012-04-25T07:46:53.876000Z, 1534.56 2012-04-25T07:46:53.970000Z, 1534.56 2012-04-25T07:46:54.064000Z, 1534.56 2012-04-25T07:46:54.173000Z, 1534.56 2012-04-25T07:46:54.267000Z, 1534.56 2012-04-25T07:46:54.376000Z, 1534.56 2012-04-25T07:46:54.470000Z, 1534.56 2012-04-25T07:46:54.564000Z, 1534.56 2012-04-25T07:46:54.673000Z, 1534.56 2012-04-25T07:46:54.767000Z, 1534.56 2012-04-25T07:46:54.876000Z, 1534.56 2012-04-25T07:46:54.970000Z, 1534.57 2012-04-25T07:46:55.064000Z, 1534.57 2012-04-25T07:46:55.173000Z, 1534.57 2012-04-25T07:46:55.267000Z, 1534.57 2012-04-25T07:46:55.376000Z, 1534.57 2012-04-25T07:46:55.470000Z, 1534.57 2012-04-25T07:46:55.564000Z, 1534.57 2012-04-25T07:46:55.673000Z, 1534.58 2012-04-25T07:46:55.767000Z, 1534.58 2012-04-25T07:46:55.876000Z, 1534.58 2012-04-25T07:46:55.970000Z, 1534.58 2012-04-25T07:46:56.064000Z, 1534.58 2012-04-25T07:46:56.173000Z, 1534.58 2012-04-25T07:46:56.267000Z, 1534.58 2012-04-25T07:46:56.376000Z, 1534.58 2012-04-25T07:46:56.470000Z, 1534.58 2012-04-25T07:46:56.564000Z, 1534.57 2012-04-25T07:46:56.673000Z, 1534.57 2012-04-25T07:46:56.767000Z, 1534.57 2012-04-25T07:46:56.892000Z, 1534.58 2012-04-25T07:46:56.970000Z, 1534.58 2012-04-25T07:46:57.064000Z, 1534.58 2012-04-25T07:46:57.173000Z, 1534.58 2012-04-25T07:46:57.267000Z, 1534.58 2012-04-25T07:46:57.376000Z, 1534.58 2012-04-25T07:46:57.470000Z, 1534.58 2012-04-25T07:46:57.564000Z, 1534.58 2012-04-25T07:46:57.673000Z, 1534.58 2012-04-25T07:46:57.767000Z, 1534.58 2012-04-25T07:46:57.876000Z, 1534.58 2012-04-25T07:46:57.970000Z, 1534.58 2012-04-25T07:46:58.064000Z, 1534.57 2012-04-25T07:46:58.173000Z, 1534.57 2012-04-25T07:46:58.267000Z, 1534.57 2012-04-25T07:46:58.376000Z, 1534.57 2012-04-25T07:46:58.470000Z, 1534.57 2012-04-25T07:46:58.564000Z, 1534.57 2012-04-25T07:46:58.673000Z, 1534.56 2012-04-25T07:46:58.767000Z, 1534.56 2012-04-25T07:46:58.876000Z, 1534.56 2012-04-25T07:46:58.970000Z, 1534.56 2012-04-25T07:46:59.064000Z, 1534.56 2012-04-25T07:46:59.173000Z, 1534.56 2012-04-25T07:46:59.267000Z, 1534.56 2012-04-25T07:46:59.376000Z, 1534.56 2012-04-25T07:46:59.470000Z, 1534.56 2012-04-25T07:46:59.564000Z, 1534.56 2012-04-25T07:46:59.673000Z, 1534.56 2012-04-25T07:46:59.767000Z, 1534.56 2012-04-25T07:46:59.861000Z, 1534.56 2012-04-25T07:46:59.970000Z, 1534.56 2012-04-25T07:47:00.064000Z, 1534.56 2012-04-25T07:47:00.173000Z, 1534.55 2012-04-25T07:47:00.267000Z, 1534.55 2012-04-25T07:47:00.376000Z, 1534.55 2012-04-25T07:47:00.470000Z, 1534.55 2012-04-25T07:47:00.564000Z, 1534.55 2012-04-25T07:47:00.673000Z, 1534.55 2012-04-25T07:47:00.767000Z, 1534.55 2012-04-25T07:47:00.861000Z, 1534.55 2012-04-25T07:47:00.970000Z, 1534.55 2012-04-25T07:47:01.064000Z, 1534.55 2012-04-25T07:47:01.173000Z, 1534.55 2012-04-25T07:47:01.267000Z, 1534.55 2012-04-25T07:47:01.376000Z, 1534.55 2012-04-25T07:47:01.470000Z, 1534.55 2012-04-25T07:47:01.564000Z, 1534.55 2012-04-25T07:47:01.673000Z, 1534.55 2012-04-25T07:47:01.767000Z, 1534.55 2012-04-25T07:47:01.876000Z, 1534.55 2012-04-25T07:47:01.970000Z, 1534.55 2012-04-25T07:47:02.064000Z, 1534.55 2012-04-25T07:47:02.173000Z, 1534.56 2012-04-25T07:47:02.267000Z, 1534.56 2012-04-25T07:47:02.376000Z, 1534.56 2012-04-25T07:47:02.470000Z, 1534.56 2012-04-25T07:47:02.564000Z, 1534.56 2012-04-25T07:47:02.673000Z, 1534.56 2012-04-25T07:47:02.767000Z, 1534.56 2012-04-25T07:47:02.876000Z, 1534.56 2012-04-25T07:47:02.970000Z, 1534.56 2012-04-25T07:47:03.064000Z, 1534.57 2012-04-25T07:47:03.173000Z, 1534.57 2012-04-25T07:47:03.267000Z, 1534.57 2012-04-25T07:47:03.376000Z, 1534.57 2012-04-25T07:47:03.470000Z, 1534.57 2012-04-25T07:47:03.580000Z, 1534.57 2012-04-25T07:47:03.767000Z, 1534.57 2012-04-25T07:47:03.783000Z, 1534.57 2012-04-25T07:47:03.876000Z, 1534.57 2012-04-25T07:47:03.970000Z, 1534.57 2012-04-25T07:47:04.064000Z, 1534.57 2012-04-25T07:47:04.173000Z, 1534.57 2012-04-25T07:47:04.267000Z, 1534.57 2012-04-25T07:47:04.377000Z, 1534.57 2012-04-25T07:47:04.470000Z, 1534.57 2012-04-25T07:47:04.564000Z, 1534.57 2012-04-25T07:47:04.673000Z, 1534.57 2012-04-25T07:47:04.767000Z, 1534.57 2012-04-25T07:47:04.877000Z, 1534.58 2012-04-25T07:47:04.970000Z, 1534.58 2012-04-25T07:47:05.064000Z, 1534.58 2012-04-25T07:47:05.173000Z, 1534.58 2012-04-25T07:47:05.267000Z, 1534.58 2012-04-25T07:47:05.377000Z, 1534.58 2012-04-25T07:47:05.470000Z, 1534.58 2012-04-25T07:47:05.580000Z, 1534.58 2012-04-25T07:47:05.658000Z, 1534.58 2012-04-25T07:47:05.767000Z, 1534.58 2012-04-25T07:47:05.877000Z, 1534.57 2012-04-25T07:47:05.970000Z, 1534.58 2012-04-25T07:47:06.064000Z, 1534.57 2012-04-25T07:47:06.173000Z, 1534.57 2012-04-25T07:47:06.267000Z, 1534.57 2012-04-25T07:47:06.377000Z, 1534.57 2012-04-25T07:47:06.470000Z, 1534.57 2012-04-25T07:47:06.580000Z, 1534.57 2012-04-25T07:47:06.673000Z, 1534.57 2012-04-25T07:47:06.767000Z, 1534.57 2012-04-25T07:47:06.877000Z, 1534.57 2012-04-25T07:47:06.970000Z, 1534.57 2012-04-25T07:47:07.080000Z, 1534.57 2012-04-25T07:47:07.173000Z, 1534.57 2012-04-25T07:47:07.267000Z, 1534.57 2012-04-25T07:47:07.377000Z, 1534.57 2012-04-25T07:47:07.470000Z, 1534.57 2012-04-25T07:47:07.564000Z, 1534.58 2012-04-25T07:47:07.673000Z, 1534.58 2012-04-25T07:47:07.767000Z, 1534.58 2012-04-25T07:47:07.877000Z, 1534.58 2012-04-25T07:47:07.970000Z, 1534.58 2012-04-25T07:47:08.064000Z, 1534.58 2012-04-25T07:47:08.158000Z, 1534.58 2012-04-25T07:47:08.267000Z, 1534.58 2012-04-25T07:47:08.377000Z, 1534.58 2012-04-25T07:47:08.470000Z, 1534.58 2012-04-25T07:47:08.564000Z, 1534.58 2012-04-25T07:47:08.673000Z, 1534.58 2012-04-25T07:47:08.767000Z, 1534.58 2012-04-25T07:47:08.877000Z, 1534.58 2012-04-25T07:47:08.970000Z, 1534.58 2012-04-25T07:47:09.064000Z, 1534.58 2012-04-25T07:47:09.173000Z, 1534.58 2012-04-25T07:47:09.267000Z, 1534.58 2012-04-25T07:47:09.377000Z, 1534.58 2012-04-25T07:47:09.470000Z, 1534.58 2012-04-25T07:47:09.564000Z, 1534.58 2012-04-25T07:47:09.673000Z, 1534.58 2012-04-25T07:47:09.767000Z, 1534.58 2012-04-25T07:47:09.877000Z, 1534.58 2012-04-25T07:47:09.970000Z, 1534.58 2012-04-25T07:47:10.064000Z, 1534.58 2012-04-25T07:47:10.173000Z, 1534.58 2012-04-25T07:47:10.267000Z, 1534.58 2012-04-25T07:47:10.377000Z, 1534.58 2012-04-25T07:47:10.470000Z, 1534.58 2012-04-25T07:47:10.564000Z, 1534.58 2012-04-25T07:47:10.673000Z, 1534.57 2012-04-25T07:47:10.767000Z, 1534.57 2012-04-25T07:47:10.877000Z, 1534.57 2012-04-25T07:47:10.970000Z, 1534.57 2012-04-25T07:47:11.064000Z, 1534.57 2012-04-25T07:47:11.173000Z, 1534.57 2012-04-25T07:47:11.267000Z, 1534.57 2012-04-25T07:47:11.377000Z, 1534.57 2012-04-25T07:47:11.470000Z, 1534.57 2012-04-25T07:47:11.564000Z, 1534.57 2012-04-25T07:47:11.673000Z, 1534.57 2012-04-25T07:47:11.767000Z, 1534.57 2012-04-25T07:47:11.877000Z, 1534.56 2012-04-25T07:47:11.970000Z, 1534.56 2012-04-25T07:47:12.064000Z, 1534.56 2012-04-25T07:47:12.173000Z, 1534.56 2012-04-25T07:47:12.267000Z, 1534.56 2012-04-25T07:47:12.377000Z, 1534.55 2012-04-25T07:47:12.470000Z, 1534.55 2012-04-25T07:47:12.564000Z, 1534.55 2012-04-25T07:47:12.673000Z, 1534.55 2012-04-25T07:47:12.767000Z, 1534.55 2012-04-25T07:47:12.861000Z, 1534.55 2012-04-25T07:47:12.970000Z, 1534.56 2012-04-25T07:47:13.064000Z, 1534.56 2012-04-25T07:47:13.173000Z, 1534.56 2012-04-25T07:47:13.267000Z, 1534.56 2012-04-25T07:47:13.377000Z, 1534.56 2012-04-25T07:47:13.470000Z, 1534.56 2012-04-25T07:47:13.564000Z, 1534.56 2012-04-25T07:47:13.673000Z, 1534.56 2012-04-25T07:47:13.767000Z, 1534.56 2012-04-25T07:47:13.877000Z, 1534.56 2012-04-25T07:47:13.970000Z, 1534.56 2012-04-25T07:47:14.064000Z, 1534.56 2012-04-25T07:47:14.174000Z, 1534.56 2012-04-25T07:47:14.267000Z, 1534.56 2012-04-25T07:47:14.377000Z, 1534.56 2012-04-25T07:47:14.470000Z, 1534.56 2012-04-25T07:47:14.564000Z, 1534.56 2012-04-25T07:47:14.674000Z, 1534.56 2012-04-25T07:47:14.767000Z, 1534.56 2012-04-25T07:47:14.877000Z, 1534.56 2012-04-25T07:47:14.970000Z, 1534.56 2012-04-25T07:47:15.064000Z, 1534.56 2012-04-25T07:47:15.174000Z, 1534.56 2012-04-25T07:47:15.267000Z, 1534.56 2012-04-25T07:47:15.377000Z, 1534.56 2012-04-25T07:47:15.470000Z, 1534.57 2012-04-25T07:47:15.564000Z, 1534.57 2012-04-25T07:47:15.674000Z, 1534.57 2012-04-25T07:47:15.767000Z, 1534.57 2012-04-25T07:47:15.877000Z, 1534.57 2012-04-25T07:47:15.970000Z, 1534.57 2012-04-25T07:47:16.064000Z, 1534.57 2012-04-25T07:47:16.174000Z, 1534.57 2012-04-25T07:47:16.267000Z, 1534.57 2012-04-25T07:47:16.377000Z, 1534.57 2012-04-25T07:47:16.470000Z, 1534.57 2012-04-25T07:47:16.564000Z, 1534.57 2012-04-25T07:47:16.674000Z, 1534.56 2012-04-25T07:47:16.767000Z, 1534.56 2012-04-25T07:47:16.877000Z, 1534.56 2012-04-25T07:47:16.970000Z, 1534.56 2012-04-25T07:47:17.064000Z, 1534.55 2012-04-25T07:47:17.174000Z, 1534.55 2012-04-25T07:47:17.267000Z, 1534.55 2012-04-25T07:47:17.377000Z, 1534.55 2012-04-25T07:47:17.470000Z, 1534.55 2012-04-25T07:47:17.564000Z, 1534.55 2012-04-25T07:47:17.674000Z, 1534.55 2012-04-25T07:47:17.767000Z, 1534.55 2012-04-25T07:47:17.877000Z, 1534.55 2012-04-25T07:47:17.970000Z, 1534.55 2012-04-25T07:47:18.064000Z, 1534.55 2012-04-25T07:47:18.174000Z, 1534.55 2012-04-25T07:47:18.267000Z, 1534.55 2012-04-25T07:47:18.377000Z, 1534.55 2012-04-25T07:47:18.470000Z, 1534.55 2012-04-25T07:47:18.564000Z, 1534.55 2012-04-25T07:47:18.674000Z, 1534.56 2012-04-25T07:47:18.767000Z, 1534.56 2012-04-25T07:47:18.877000Z, 1534.56 2012-04-25T07:47:18.970000Z, 1534.56 2012-04-25T07:47:19.064000Z, 1534.56 2012-04-25T07:47:19.174000Z, 1534.56 2012-04-25T07:47:19.267000Z, 1534.56 2012-04-25T07:47:19.377000Z, 1534.57 2012-04-25T07:47:19.470000Z, 1534.57 2012-04-25T07:47:19.564000Z, 1534.57 2012-04-25T07:47:19.674000Z, 1534.57 2012-04-25T07:47:19.767000Z, 1534.57 2012-04-25T07:47:19.877000Z, 1534.57 2012-04-25T07:47:19.970000Z, 1534.57 2012-04-25T07:47:20.064000Z, 1534.57 2012-04-25T07:47:20.174000Z, 1534.57 2012-04-25T07:47:20.267000Z, 1534.57 2012-04-25T07:47:20.377000Z, 1534.57 2012-04-25T07:47:20.470000Z, 1534.57 2012-04-25T07:47:20.564000Z, 1534.57 2012-04-25T07:47:20.674000Z, 1534.57 2012-04-25T07:47:20.767000Z, 1534.57 2012-04-25T07:47:20.877000Z, 1534.57 2012-04-25T07:47:20.970000Z, 1534.57 2012-04-25T07:47:21.064000Z, 1534.57 2012-04-25T07:47:21.174000Z, 1534.57 2012-04-25T07:47:21.267000Z, 1534.57 2012-04-25T07:47:21.377000Z, 1534.57 2012-04-25T07:47:21.470000Z, 1534.57 2012-04-25T07:47:21.564000Z, 1534.57 2012-04-25T07:47:21.674000Z, 1534.57 2012-04-25T07:47:21.767000Z, 1534.56 2012-04-25T07:47:21.877000Z, 1534.56 2012-04-25T07:47:21.970000Z, 1534.56 2012-04-25T07:47:22.064000Z, 1534.56 2012-04-25T07:47:22.174000Z, 1534.56 2012-04-25T07:47:22.267000Z, 1534.56 2012-04-25T07:47:22.377000Z, 1534.56 2012-04-25T07:47:22.470000Z, 1534.56 2012-04-25T07:47:22.564000Z, 1534.56 2012-04-25T07:47:22.658000Z, 1534.56 2012-04-25T07:47:22.767000Z, 1534.56 2012-04-25T07:47:22.877000Z, 1534.57 2012-04-25T07:47:22.970000Z, 1534.57 2012-04-25T07:47:23.064000Z, 1534.57 2012-04-25T07:47:23.174000Z, 1534.57 2012-04-25T07:47:23.267000Z, 1534.57 2012-04-25T07:47:23.377000Z, 1534.57 2012-04-25T07:47:23.471000Z, 1534.57 2012-04-25T07:47:23.564000Z, 1534.57 2012-04-25T07:47:23.674000Z, 1534.57 2012-04-25T07:47:23.767000Z, 1534.57 2012-04-25T07:47:23.877000Z, 1534.57 2012-04-25T07:47:23.971000Z, 1534.57 2012-04-25T07:47:24.064000Z, 1534.57 2012-04-25T07:47:24.174000Z, 1534.57 2012-04-25T07:47:24.267000Z, 1534.58 2012-04-25T07:47:24.377000Z, 1534.58 2012-04-25T07:47:24.471000Z, 1534.58 2012-04-25T07:47:24.564000Z, 1534.58 2012-04-25T07:47:24.658000Z, 1534.58 2012-04-25T07:47:24.767000Z, 1534.57 2012-04-25T07:47:24.877000Z, 1534.57 2012-04-25T07:47:24.971000Z, 1534.57 2012-04-25T07:47:25.064000Z, 1534.57 2012-04-25T07:47:25.174000Z, 1534.57 2012-04-25T07:47:25.267000Z, 1534.57 2012-04-25T07:47:25.377000Z, 1534.57 2012-04-25T07:47:25.471000Z, 1534.57 2012-04-25T07:47:25.564000Z, 1534.57 2012-04-25T07:47:25.674000Z, 1534.57 2012-04-25T07:47:25.767000Z, 1534.57 2012-04-25T07:47:25.877000Z, 1534.57 2012-04-25T07:47:25.971000Z, 1534.57 2012-04-25T07:47:26.064000Z, 1534.57 2012-04-25T07:47:26.174000Z, 1534.57 2012-04-25T07:47:26.267000Z, 1534.57 2012-04-25T07:47:26.377000Z, 1534.57 2012-04-25T07:47:26.471000Z, 1534.57 2012-04-25T07:47:26.564000Z, 1534.57 2012-04-25T07:47:26.674000Z, 1534.57 2012-04-25T07:47:26.767000Z, 1534.56 2012-04-25T07:47:26.877000Z, 1534.56 2012-04-25T07:47:26.971000Z, 1534.56 2012-04-25T07:47:27.064000Z, 1534.55 2012-04-25T07:47:27.174000Z, 1534.55 2012-04-25T07:47:27.267000Z, 1534.55 2012-04-25T07:47:27.377000Z, 1534.55 2012-04-25T07:47:27.471000Z, 1534.55 2012-04-25T07:47:27.564000Z, 1534.55 2012-04-25T07:47:27.674000Z, 1534.55 2012-04-25T07:47:27.767000Z, 1534.55 2012-04-25T07:47:27.877000Z, 1534.55 2012-04-25T07:47:27.971000Z, 1534.55 2012-04-25T07:47:28.064000Z, 1534.55 2012-04-25T07:47:28.174000Z, 1534.55 2012-04-25T07:47:28.267000Z, 1534.55 2012-04-25T07:47:28.361000Z, 1534.55 2012-04-25T07:47:28.471000Z, 1534.55 2012-04-25T07:47:28.580000Z, 1534.55 2012-04-25T07:47:28.674000Z, 1534.55 2012-04-25T07:47:28.767000Z, 1534.55 2012-04-25T07:47:28.877000Z, 1534.56 2012-04-25T07:47:28.971000Z, 1534.56 2012-04-25T07:47:29.064000Z, 1534.56 2012-04-25T07:47:29.158000Z, 1534.56 2012-04-25T07:47:29.267000Z, 1534.56 2012-04-25T07:47:29.377000Z, 1534.56 2012-04-25T07:47:29.471000Z, 1534.56 2012-04-25T07:47:29.564000Z, 1534.56 2012-04-25T07:47:29.674000Z, 1534.56 2012-04-25T07:47:29.767000Z, 1534.56 2012-04-25T07:47:29.877000Z, 1534.56 2012-04-25T07:47:29.971000Z, 1534.56 2012-04-25T07:47:30.064000Z, 1534.56 2012-04-25T07:47:30.174000Z, 1534.56 2012-04-25T07:47:30.267000Z, 1534.56 2012-04-25T07:47:30.361000Z, 1534.56 2012-04-25T07:47:30.471000Z, 1534.56 2012-04-25T07:47:30.564000Z, 1534.56 2012-04-25T07:47:30.658000Z, 1534.56 2012-04-25T07:47:30.767000Z, 1534.56 2012-04-25T07:47:30.877000Z, 1534.57 2012-04-25T07:47:30.971000Z, 1534.57 2012-04-25T07:47:31.064000Z, 1534.57 2012-04-25T07:47:31.174000Z, 1534.57 2012-04-25T07:47:31.267000Z, 1534.57 2012-04-25T07:47:31.361000Z, 1534.57 2012-04-25T07:47:31.471000Z, 1534.56 2012-04-25T07:47:31.564000Z, 1534.56 2012-04-25T07:47:31.658000Z, 1534.56 2012-04-25T07:47:31.767000Z, 1534.56 2012-04-25T07:47:31.877000Z, 1534.56 2012-04-25T07:47:31.971000Z, 1534.56 2012-04-25T07:47:32.064000Z, 1534.56 2012-04-25T07:47:32.174000Z, 1534.56 2012-04-25T07:47:32.267000Z, 1534.56 2012-04-25T07:47:32.377000Z, 1534.56 2012-04-25T07:47:32.471000Z, 1534.56 2012-04-25T07:47:32.564000Z, 1534.55 2012-04-25T07:47:32.658000Z, 1534.55 2012-04-25T07:47:32.767000Z, 1534.55 2012-04-25T07:47:32.877000Z, 1534.55 2012-04-25T07:47:32.971000Z, 1534.55 2012-04-25T07:47:33.064000Z, 1534.55 2012-04-25T07:47:33.174000Z, 1534.55 2012-04-25T07:47:33.268000Z, 1534.55 2012-04-25T07:47:33.377000Z, 1534.55 2012-04-25T07:47:33.471000Z, 1534.55 2012-04-25T07:47:33.564000Z, 1534.55 2012-04-25T07:47:33.674000Z, 1534.55 2012-04-25T07:47:33.768000Z, 1534.55 2012-04-25T07:47:33.877000Z, 1534.55 2012-04-25T07:47:33.971000Z, 1534.55 2012-04-25T07:47:34.064000Z, 1534.55 2012-04-25T07:47:34.174000Z, 1534.55 2012-04-25T07:47:34.268000Z, 1534.55 2012-04-25T07:47:34.377000Z, 1534.55 2012-04-25T07:47:34.471000Z, 1534.56 2012-04-25T07:47:34.564000Z, 1534.56 2012-04-25T07:47:34.674000Z, 1534.56 2012-04-25T07:47:34.768000Z, 1534.56 2012-04-25T07:47:34.861000Z, 1534.56 2012-04-25T07:47:34.971000Z, 1534.56 2012-04-25T07:47:35.064000Z, 1534.56 2012-04-25T07:47:35.174000Z, 1534.56 2012-04-25T07:47:35.268000Z, 1534.56 2012-04-25T07:47:35.377000Z, 1534.56 2012-04-25T07:47:35.471000Z, 1534.56 2012-04-25T07:47:35.564000Z, 1534.56 2012-04-25T07:47:35.674000Z, 1534.56 2012-04-25T07:47:35.768000Z, 1534.56 2012-04-25T07:47:35.861000Z, 1534.56 2012-04-25T07:47:35.971000Z, 1534.56 2012-04-25T07:47:36.064000Z, 1534.56 2012-04-25T07:47:36.174000Z, 1534.56 2012-04-25T07:47:36.268000Z, 1534.56 2012-04-25T07:47:36.377000Z, 1534.56 2012-04-25T07:47:36.471000Z, 1534.56 2012-04-25T07:47:36.564000Z, 1534.56 2012-04-25T07:47:36.674000Z, 1534.56 2012-04-25T07:47:36.768000Z, 1534.56 2012-04-25T07:47:36.877000Z, 1534.56 2012-04-25T07:47:36.971000Z, 1534.56 2012-04-25T07:47:37.064000Z, 1534.56 2012-04-25T07:47:37.174000Z, 1534.56 2012-04-25T07:47:37.268000Z, 1534.56 2012-04-25T07:47:37.377000Z, 1534.56 2012-04-25T07:47:37.471000Z, 1534.56 2012-04-25T07:47:37.564000Z, 1534.56 2012-04-25T07:47:37.674000Z, 1534.55 2012-04-25T07:47:37.768000Z, 1534.55 2012-04-25T07:47:37.877000Z, 1534.55 2012-04-25T07:47:37.971000Z, 1534.55 2012-04-25T07:47:38.064000Z, 1534.55 2012-04-25T07:47:38.158000Z, 1534.55 2012-04-25T07:47:38.268000Z, 1534.55 2012-04-25T07:47:38.377000Z, 1534.54 2012-04-25T07:47:38.471000Z, 1534.54 2012-04-25T07:47:38.564000Z, 1534.54 2012-04-25T07:47:38.658000Z, 1534.54 2012-04-25T07:47:38.768000Z, 1534.54 2012-04-25T07:47:38.877000Z, 1534.54 2012-04-25T07:47:38.971000Z, 1534.54 2012-04-25T07:47:39.064000Z, 1534.54 2012-04-25T07:47:39.174000Z, 1534.54 2012-04-25T07:47:39.268000Z, 1534.54 2012-04-25T07:47:39.377000Z, 1534.53 2012-04-25T07:47:39.471000Z, 1534.53 2012-04-25T07:47:39.564000Z, 1534.54 2012-04-25T07:47:39.674000Z, 1534.53 2012-04-25T07:47:39.768000Z, 1534.53 2012-04-25T07:47:39.877000Z, 1534.53 2012-04-25T07:47:39.971000Z, 1534.53 2012-04-25T07:47:40.064000Z, 1534.53 2012-04-25T07:47:40.174000Z, 1534.53 2012-04-25T07:47:40.268000Z, 1534.53 2012-04-25T07:47:40.377000Z, 1534.53 2012-04-25T07:47:40.471000Z, 1534.54 2012-04-25T07:47:40.564000Z, 1534.54 2012-04-25T07:47:40.658000Z, 1534.54 2012-04-25T07:47:40.768000Z, 1534.54 2012-04-25T07:47:40.877000Z, 1534.53 2012-04-25T07:47:40.971000Z, 1534.53 2012-04-25T07:47:41.064000Z, 1534.53 2012-04-25T07:47:41.174000Z, 1534.53 2012-04-25T07:47:41.268000Z, 1534.53 2012-04-25T07:47:41.377000Z, 1534.54 2012-04-25T07:47:41.471000Z, 1534.54 2012-04-25T07:47:41.564000Z, 1534.54 2012-04-25T07:47:41.674000Z, 1534.54 2012-04-25T07:47:41.768000Z, 1534.54 2012-04-25T07:47:41.877000Z, 1534.55 2012-04-25T07:47:41.971000Z, 1534.55 2012-04-25T07:47:42.064000Z, 1534.55 2012-04-25T07:47:42.174000Z, 1534.55 2012-04-25T07:47:42.268000Z, 1534.55 2012-04-25T07:47:42.377000Z, 1534.55 2012-04-25T07:47:42.471000Z, 1534.55 2012-04-25T07:47:42.564000Z, 1534.55 2012-04-25T07:47:42.674000Z, 1534.55 2012-04-25T07:47:42.768000Z, 1534.55 2012-04-25T07:47:42.877000Z, 1534.55 2012-04-25T07:47:42.971000Z, 1534.55 2012-04-25T07:47:43.065000Z, 1534.55 2012-04-25T07:47:43.174000Z, 1534.55 2012-04-25T07:47:43.268000Z, 1534.55 2012-04-25T07:47:43.377000Z, 1534.55 2012-04-25T07:47:43.471000Z, 1534.55 2012-04-25T07:47:43.565000Z, 1534.55 2012-04-25T07:47:43.674000Z, 1534.55 2012-04-25T07:47:43.768000Z, 1534.55 2012-04-25T07:47:43.877000Z, 1534.55 2012-04-25T07:47:43.971000Z, 1534.55 2012-04-25T07:47:44.065000Z, 1534.55 2012-04-25T07:47:44.174000Z, 1534.55 2012-04-25T07:47:44.268000Z, 1534.55 2012-04-25T07:47:44.377000Z, 1534.55 2012-04-25T07:47:44.471000Z, 1534.55 2012-04-25T07:47:44.565000Z, 1534.55 2012-04-25T07:47:44.674000Z, 1534.55 2012-04-25T07:47:44.768000Z, 1534.55 2012-04-25T07:47:44.861000Z, 1534.55 2012-04-25T07:47:44.971000Z, 1534.55 2012-04-25T07:47:45.065000Z, 1534.55 2012-04-25T07:47:45.174000Z, 1534.55 2012-04-25T07:47:45.268000Z, 1534.55 2012-04-25T07:47:45.377000Z, 1534.56 2012-04-25T07:47:45.471000Z, 1534.56 2012-04-25T07:47:45.565000Z, 1534.56 2012-04-25T07:47:45.674000Z, 1534.56 2012-04-25T07:47:45.768000Z, 1534.56 2012-04-25T07:47:45.877000Z, 1534.56 2012-04-25T07:47:45.971000Z, 1534.56 2012-04-25T07:47:46.065000Z, 1534.56 2012-04-25T07:47:46.174000Z, 1534.57 2012-04-25T07:47:46.268000Z, 1534.56 2012-04-25T07:47:46.377000Z, 1534.57 2012-04-25T07:47:46.471000Z, 1534.57 2012-04-25T07:47:46.565000Z, 1534.57 2012-04-25T07:47:46.674000Z, 1534.57 2012-04-25T07:47:46.768000Z, 1534.57 2012-04-25T07:47:46.877000Z, 1534.57 2012-04-25T07:47:46.971000Z, 1534.57 2012-04-25T07:47:47.065000Z, 1534.57 2012-04-25T07:47:47.174000Z, 1534.57 2012-04-25T07:47:47.268000Z, 1534.57 2012-04-25T07:47:47.377000Z, 1534.57 2012-04-25T07:47:47.471000Z, 1534.57 2012-04-25T07:47:47.565000Z, 1534.57 2012-04-25T07:47:47.658000Z, 1534.57 2012-04-25T07:47:47.768000Z, 1534.57 2012-04-25T07:47:47.877000Z, 1534.56 2012-04-25T07:47:47.971000Z, 1534.56 2012-04-25T07:47:48.065000Z, 1534.56 2012-04-25T07:47:48.174000Z, 1534.56 2012-04-25T07:47:48.268000Z, 1534.56 2012-04-25T07:47:48.377000Z, 1534.56 2012-04-25T07:47:48.471000Z, 1534.56 2012-04-25T07:47:48.565000Z, 1534.56 2012-04-25T07:47:48.674000Z, 1534.56 2012-04-25T07:47:48.768000Z, 1534.56 2012-04-25T07:47:48.877000Z, 1534.56 2012-04-25T07:47:48.971000Z, 1534.56 2012-04-25T07:47:49.065000Z, 1534.56 2012-04-25T07:47:49.174000Z, 1534.56 2012-04-25T07:47:49.268000Z, 1534.56 2012-04-25T07:47:49.377000Z, 1534.56 2012-04-25T07:47:49.471000Z, 1534.57 2012-04-25T07:47:49.565000Z, 1534.57 2012-04-25T07:47:49.674000Z, 1534.57 2012-04-25T07:47:49.768000Z, 1534.57 2012-04-25T07:47:49.877000Z, 1534.56 2012-04-25T07:47:49.971000Z, 1534.56 2012-04-25T07:47:50.065000Z, 1534.56 2012-04-25T07:47:50.158000Z, 1534.56 2012-04-25T07:47:50.268000Z, 1534.56 2012-04-25T07:47:50.377000Z, 1534.56 2012-04-25T07:47:50.471000Z, 1534.56 2012-04-25T07:47:50.565000Z, 1534.56 2012-04-25T07:47:50.674000Z, 1534.56 2012-04-25T07:47:50.768000Z, 1534.56 2012-04-25T07:47:50.877000Z, 1534.56 2012-04-25T07:47:50.971000Z, 1534.56 2012-04-25T07:47:51.065000Z, 1534.56 2012-04-25T07:47:51.174000Z, 1534.55 2012-04-25T07:47:51.268000Z, 1534.55 2012-04-25T07:47:51.377000Z, 1534.55 2012-04-25T07:47:51.471000Z, 1534.55 2012-04-25T07:47:51.565000Z, 1534.55 2012-04-25T07:47:51.674000Z, 1534.55 2012-04-25T07:47:51.768000Z, 1534.55 2012-04-25T07:47:51.877000Z, 1534.55 2012-04-25T07:47:51.971000Z, 1534.55 2012-04-25T07:47:52.080000Z, 1534.55 2012-04-25T07:47:52.158000Z, 1534.55 2012-04-25T07:47:52.268000Z, 1534.55 2012-04-25T07:47:52.361000Z, 1534.55 2012-04-25T07:47:52.471000Z, 1534.55 2012-04-25T07:47:52.565000Z, 1534.55 2012-04-25T07:47:52.674000Z, 1534.55 2012-04-25T07:47:52.768000Z, 1534.54 2012-04-25T07:47:52.877000Z, 1534.54 2012-04-25T07:47:52.971000Z, 1534.55 2012-04-25T07:47:53.065000Z, 1534.55 2012-04-25T07:47:53.174000Z, 1534.55 2012-04-25T07:47:53.268000Z, 1534.55 2012-04-25T07:47:53.377000Z, 1534.55 2012-04-25T07:47:53.471000Z, 1534.55 2012-04-25T07:47:53.565000Z, 1534.55 2012-04-25T07:47:53.674000Z, 1534.55 2012-04-25T07:47:53.768000Z, 1534.55 2012-04-25T07:47:53.877000Z, 1534.55 2012-04-25T07:47:53.971000Z, 1534.55 2012-04-25T07:47:54.065000Z, 1534.55 2012-04-25T07:47:54.174000Z, 1534.55 2012-04-25T07:47:54.268000Z, 1534.55 2012-04-25T07:47:54.377000Z, 1534.55 2012-04-25T07:47:54.471000Z, 1534.55 2012-04-25T07:47:54.565000Z, 1534.55 2012-04-25T07:47:54.674000Z, 1534.55 2012-04-25T07:47:54.768000Z, 1534.55 2012-04-25T07:47:54.877000Z, 1534.55 2012-04-25T07:47:54.971000Z, 1534.55 2012-04-25T07:47:55.065000Z, 1534.55 2012-04-25T07:47:55.174000Z, 1534.55 2012-04-25T07:47:55.268000Z, 1534.55 2012-04-25T07:47:55.362000Z, 1534.55 2012-04-25T07:47:55.471000Z, 1534.55 2012-04-25T07:47:55.565000Z, 1534.55 2012-04-25T07:47:55.674000Z, 1534.55 2012-04-25T07:47:55.768000Z, 1534.55 2012-04-25T07:47:55.877000Z, 1534.55 2012-04-25T07:47:55.971000Z, 1534.55 2012-04-25T07:47:56.065000Z, 1534.54 2012-04-25T07:47:56.174000Z, 1534.54 2012-04-25T07:47:56.268000Z, 1534.55 2012-04-25T07:47:56.377000Z, 1534.55 2012-04-25T07:47:56.471000Z, 1534.55 2012-04-25T07:47:56.565000Z, 1534.55 2012-04-25T07:47:56.674000Z, 1534.55 2012-04-25T07:47:56.768000Z, 1534.55 2012-04-25T07:47:56.877000Z, 1534.55 2012-04-25T07:47:56.971000Z, 1534.55 2012-04-25T07:47:57.065000Z, 1534.55 2012-04-25T07:47:57.158000Z, 1534.55 2012-04-25T07:47:57.268000Z, 1534.55 2012-04-25T07:47:57.377000Z, 1534.55 2012-04-25T07:47:57.471000Z, 1534.54 2012-04-25T07:47:57.565000Z, 1534.54 2012-04-25T07:47:57.674000Z, 1534.54 2012-04-25T07:47:57.768000Z, 1534.54 2012-04-25T07:47:57.877000Z, 1534.54 2012-04-25T07:47:57.971000Z, 1534.54 2012-04-25T07:47:58.065000Z, 1534.54 2012-04-25T07:47:58.174000Z, 1534.54 2012-04-25T07:47:58.268000Z, 1534.54 2012-04-25T07:47:58.377000Z, 1534.54 2012-04-25T07:47:58.471000Z, 1534.54 2012-04-25T07:47:58.565000Z, 1534.54 2012-04-25T07:47:58.674000Z, 1534.54 2012-04-25T07:47:58.768000Z, 1534.54 2012-04-25T07:47:58.877000Z, 1534.54 2012-04-25T07:47:58.971000Z, 1534.54 2012-04-25T07:47:59.065000Z, 1534.54 2012-04-25T07:47:59.174000Z, 1534.54 2012-04-25T07:47:59.268000Z, 1534.54 2012-04-25T07:47:59.362000Z, 1534.54 2012-04-25T07:47:59.471000Z, 1534.54 2012-04-25T07:47:59.565000Z, 1534.54 2012-04-25T07:47:59.674000Z, 1534.54 2012-04-25T07:47:59.768000Z, 1534.54 2012-04-25T07:47:59.877000Z, 1534.54 2012-04-25T07:47:59.971000Z, 1534.54 2012-04-25T07:48:00.065000Z, 1534.54 2012-04-25T07:48:00.174000Z, 1534.54 2012-04-25T07:48:00.268000Z, 1534.54 2012-04-25T07:48:00.362000Z, 1534.54 2012-04-25T07:48:00.471000Z, 1534.54 2012-04-25T07:48:00.565000Z, 1534.54 2012-04-25T07:48:00.674000Z, 1534.54 2012-04-25T07:48:00.768000Z, 1534.54 2012-04-25T07:48:00.877000Z, 1534.54 2012-04-25T07:48:00.971000Z, 1534.54 2012-04-25T07:48:01.065000Z, 1534.54 2012-04-25T07:48:01.158000Z, 1534.54 2012-04-25T07:48:01.268000Z, 1534.54 2012-04-25T07:48:01.377000Z, 1534.55 2012-04-25T07:48:01.471000Z, 1534.54 2012-04-25T07:48:01.565000Z, 1534.55 2012-04-25T07:48:01.768000Z, 1534.55 2012-04-25T07:48:01.768000Z, 1534.55 2012-04-25T07:48:01.877000Z, 1534.55 2012-04-25T07:48:01.971000Z, 1534.55 2012-04-25T07:48:02.065000Z, 1534.55 2012-04-25T07:48:02.174000Z, 1534.55 2012-04-25T07:48:02.268000Z, 1534.55 2012-04-25T07:48:02.377000Z, 1534.55 2012-04-25T07:48:02.471000Z, 1534.55 2012-04-25T07:48:02.565000Z, 1534.55 2012-04-25T07:48:02.674000Z, 1534.54 2012-04-25T07:48:02.768000Z, 1534.55 2012-04-25T07:48:02.877000Z, 1534.55 2012-04-25T07:48:02.971000Z, 1534.55 2012-04-25T07:48:03.065000Z, 1534.54 2012-04-25T07:48:03.174000Z, 1534.55 2012-04-25T07:48:03.268000Z, 1534.54 2012-04-25T07:48:03.377000Z, 1534.54 2012-04-25T07:48:03.471000Z, 1534.54 2012-04-25T07:48:03.565000Z, 1534.54 2012-04-25T07:48:03.674000Z, 1534.54 2012-04-25T07:48:03.768000Z, 1534.54 2012-04-25T07:48:03.877000Z, 1534.53 2012-04-25T07:48:03.971000Z, 1534.53 2012-04-25T07:48:04.065000Z, 1534.53 2012-04-25T07:48:04.174000Z, 1534.53 2012-04-25T07:48:04.268000Z, 1534.53 2012-04-25T07:48:04.377000Z, 1534.52 2012-04-25T07:48:04.471000Z, 1534.52 2012-04-25T07:48:04.565000Z, 1534.52 2012-04-25T07:48:04.674000Z, 1534.53 2012-04-25T07:48:04.768000Z, 1534.53 2012-04-25T07:48:04.877000Z, 1534.53 2012-04-25T07:48:04.971000Z, 1534.53 2012-04-25T07:48:05.065000Z, 1534.53 2012-04-25T07:48:05.174000Z, 1534.53 2012-04-25T07:48:05.268000Z, 1534.53 2012-04-25T07:48:05.377000Z, 1534.53 2012-04-25T07:48:05.471000Z, 1534.53 2012-04-25T07:48:05.565000Z, 1534.53 2012-04-25T07:48:05.674000Z, 1534.53 2012-04-25T07:48:05.768000Z, 1534.53 2012-04-25T07:48:05.877000Z, 1534.53 2012-04-25T07:48:05.971000Z, 1534.53 2012-04-25T07:48:06.065000Z, 1534.53 2012-04-25T07:48:06.174000Z, 1534.53 2012-04-25T07:48:06.268000Z, 1534.53 2012-04-25T07:48:06.377000Z, 1534.53 2012-04-25T07:48:06.471000Z, 1534.52 2012-04-25T07:48:06.565000Z, 1534.52 2012-04-25T07:48:06.674000Z, 1534.53 2012-04-25T07:48:06.768000Z, 1534.52 2012-04-25T07:48:06.877000Z, 1534.52 2012-04-25T07:48:06.971000Z, 1534.52 2012-04-25T07:48:07.065000Z, 1534.52 2012-04-25T07:48:07.174000Z, 1534.52 2012-04-25T07:48:07.268000Z, 1534.52 2012-04-25T07:48:07.377000Z, 1534.52 2012-04-25T07:48:07.471000Z, 1534.52 2012-04-25T07:48:07.565000Z, 1534.52 2012-04-25T07:48:07.674000Z, 1534.52 2012-04-25T07:48:07.768000Z, 1534.52 2012-04-25T07:48:07.877000Z, 1534.52 2012-04-25T07:48:07.971000Z, 1534.52 2012-04-25T07:48:08.065000Z, 1534.52 2012-04-25T07:48:08.174000Z, 1534.52 2012-04-25T07:48:08.268000Z, 1534.52 2012-04-25T07:48:08.377000Z, 1534.52 2012-04-25T07:48:08.471000Z, 1534.52 2012-04-25T07:48:08.565000Z, 1534.52 2012-04-25T07:48:08.674000Z, 1534.52 2012-04-25T07:48:08.768000Z, 1534.52 2012-04-25T07:48:08.862000Z, 1534.52 2012-04-25T07:48:08.971000Z, 1534.52 2012-04-25T07:48:09.065000Z, 1534.52 2012-04-25T07:48:09.174000Z, 1534.52 2012-04-25T07:48:09.268000Z, 1534.52 2012-04-25T07:48:09.377000Z, 1534.52 2012-04-25T07:48:09.471000Z, 1534.52 2012-04-25T07:48:09.565000Z, 1534.52 2012-04-25T07:48:09.674000Z, 1534.52 2012-04-25T07:48:09.768000Z, 1534.52 2012-04-25T07:48:09.877000Z, 1534.52 2012-04-25T07:48:09.971000Z, 1534.52 2012-04-25T07:48:10.065000Z, 1534.52 2012-04-25T07:48:10.174000Z, 1534.52 2012-04-25T07:48:10.268000Z, 1534.52 2012-04-25T07:48:10.377000Z, 1534.52 2012-04-25T07:48:10.471000Z, 1534.52 2012-04-25T07:48:10.565000Z, 1534.52 2012-04-25T07:48:10.674000Z, 1534.52 2012-04-25T07:48:10.768000Z, 1534.53 2012-04-25T07:48:10.877000Z, 1534.53 2012-04-25T07:48:10.971000Z, 1534.53 2012-04-25T07:48:11.065000Z, 1534.53 2012-04-25T07:48:11.174000Z, 1534.53 2012-04-25T07:48:11.268000Z, 1534.53 2012-04-25T07:48:11.377000Z, 1534.53 2012-04-25T07:48:11.471000Z, 1534.53 2012-04-25T07:48:11.565000Z, 1534.53 2012-04-25T07:48:11.674000Z, 1534.53 2012-04-25T07:48:11.768000Z, 1534.53 2012-04-25T07:48:11.877000Z, 1534.53 2012-04-25T07:48:11.971000Z, 1534.53 2012-04-25T07:48:12.065000Z, 1534.53 2012-04-25T07:48:12.174000Z, 1534.53 2012-04-25T07:48:12.268000Z, 1534.53 2012-04-25T07:48:12.377000Z, 1534.53 2012-04-25T07:48:12.471000Z, 1534.53 2012-04-25T07:48:12.565000Z, 1534.53 2012-04-25T07:48:12.674000Z, 1534.53 2012-04-25T07:48:12.768000Z, 1534.53 2012-04-25T07:48:12.877000Z, 1534.53 2012-04-25T07:48:12.971000Z, 1534.53 2012-04-25T07:48:13.065000Z, 1534.53 2012-04-25T07:48:13.174000Z, 1534.53 2012-04-25T07:48:13.268000Z, 1534.53 2012-04-25T07:48:13.377000Z, 1534.53 2012-04-25T07:48:13.471000Z, 1534.53 2012-04-25T07:48:13.565000Z, 1534.53 2012-04-25T07:48:13.674000Z, 1534.53 2012-04-25T07:48:13.768000Z, 1534.53 2012-04-25T07:48:13.862000Z, 1534.53 2012-04-25T07:48:13.971000Z, 1534.53 2012-04-25T07:48:14.065000Z, 1534.53 2012-04-25T07:48:14.174000Z, 1534.53 2012-04-25T07:48:14.268000Z, 1534.53 2012-04-25T07:48:14.377000Z, 1534.53 2012-04-25T07:48:14.471000Z, 1534.53 2012-04-25T07:48:14.565000Z, 1534.53 2012-04-25T07:48:14.674000Z, 1534.53 2012-04-25T07:48:14.768000Z, 1534.53 2012-04-25T07:48:14.862000Z, 1534.53 2012-04-25T07:48:14.971000Z, 1534.53 2012-04-25T07:48:15.065000Z, 1534.52 2012-04-25T07:48:15.174000Z, 1534.52 2012-04-25T07:48:15.268000Z, 1534.52 2012-04-25T07:48:15.377000Z, 1534.52 2012-04-25T07:48:15.471000Z, 1534.52 2012-04-25T07:48:15.565000Z, 1534.52 2012-04-25T07:48:15.659000Z, 1534.52 2012-04-25T07:48:15.768000Z, 1534.52 2012-04-25T07:48:15.862000Z, 1534.51 2012-04-25T07:48:15.971000Z, 1534.51 2012-04-25T07:48:16.065000Z, 1534.51 2012-04-25T07:48:16.174000Z, 1534.51 2012-04-25T07:48:16.268000Z, 1534.51 2012-04-25T07:48:16.362000Z, 1534.51 2012-04-25T07:48:16.471000Z, 1534.51 2012-04-25T07:48:16.565000Z, 1534.51 2012-04-25T07:48:16.674000Z, 1534.51 2012-04-25T07:48:16.768000Z, 1534.51 2012-04-25T07:48:16.877000Z, 1534.51 2012-04-25T07:48:16.971000Z, 1534.51 2012-04-25T07:48:17.065000Z, 1534.51 2012-04-25T07:48:17.159000Z, 1534.51 2012-04-25T07:48:17.268000Z, 1534.51 2012-04-25T07:48:17.377000Z, 1534.51 2012-04-25T07:48:17.471000Z, 1534.51 2012-04-25T07:48:17.565000Z, 1534.51 2012-04-25T07:48:17.674000Z, 1534.51 2012-04-25T07:48:17.768000Z, 1534.51 2012-04-25T07:48:17.877000Z, 1534.51 2012-04-25T07:48:17.971000Z, 1534.51 2012-04-25T07:48:18.065000Z, 1534.51 2012-04-25T07:48:18.174000Z, 1534.51 2012-04-25T07:48:18.268000Z, 1534.51 2012-04-25T07:48:18.362000Z, 1534.51 2012-04-25T07:48:18.471000Z, 1534.51 2012-04-25T07:48:18.565000Z, 1534.51 2012-04-25T07:48:18.659000Z, 1534.51 2012-04-25T07:48:18.768000Z, 1534.51 2012-04-25T07:48:18.877000Z, 1534.51 2012-04-25T07:48:18.971000Z, 1534.51 2012-04-25T07:48:19.065000Z, 1534.51 2012-04-25T07:48:19.174000Z, 1534.52 2012-04-25T07:48:19.268000Z, 1534.52 2012-04-25T07:48:19.362000Z, 1534.52 2012-04-25T07:48:19.471000Z, 1534.51 2012-04-25T07:48:19.565000Z, 1534.51 2012-04-25T07:48:19.674000Z, 1534.51 2012-04-25T07:48:19.768000Z, 1534.51 2012-04-25T07:48:19.877000Z, 1534.51 2012-04-25T07:48:19.971000Z, 1534.50 2012-04-25T07:48:20.065000Z, 1534.50 2012-04-25T07:48:20.174000Z, 1534.51 2012-04-25T07:48:20.268000Z, 1534.50 2012-04-25T07:48:20.362000Z, 1534.50 2012-04-25T07:48:20.471000Z, 1534.50 2012-04-25T07:48:20.565000Z, 1534.50 2012-04-25T07:48:20.674000Z, 1534.50 2012-04-25T07:48:20.768000Z, 1534.50 2012-04-25T07:48:20.877000Z, 1534.50 2012-04-25T07:48:20.971000Z, 1534.50 2012-04-25T07:48:21.065000Z, 1534.50 2012-04-25T07:48:21.174000Z, 1534.50 2012-04-25T07:48:21.268000Z, 1534.50 2012-04-25T07:48:21.362000Z, 1534.50 2012-04-25T07:48:21.471000Z, 1534.50 2012-04-25T07:48:21.581000Z, 1534.50 2012-04-25T07:48:21.674000Z, 1534.50 2012-04-25T07:48:21.768000Z, 1534.49 2012-04-25T07:48:21.877000Z, 1534.49 2012-04-25T07:48:21.971000Z, 1534.49 2012-04-25T07:48:22.065000Z, 1534.49 2012-04-25T07:48:22.174000Z, 1534.49 2012-04-25T07:48:22.268000Z, 1534.49 2012-04-25T07:48:22.378000Z, 1534.49 2012-04-25T07:48:22.471000Z, 1534.49 2012-04-25T07:48:22.565000Z, 1534.49 2012-04-25T07:48:22.674000Z, 1534.49 2012-04-25T07:48:22.768000Z, 1534.48 2012-04-25T07:48:22.878000Z, 1534.49 2012-04-25T07:48:22.971000Z, 1534.48 2012-04-25T07:48:23.065000Z, 1534.48 2012-04-25T07:48:23.174000Z, 1534.48 2012-04-25T07:48:23.268000Z, 1534.48 2012-04-25T07:48:23.378000Z, 1534.48 2012-04-25T07:48:23.471000Z, 1534.48 2012-04-25T07:48:23.565000Z, 1534.48 2012-04-25T07:48:23.674000Z, 1534.48 2012-04-25T07:48:23.768000Z, 1534.48 2012-04-25T07:48:23.878000Z, 1534.48 2012-04-25T07:48:23.971000Z, 1534.48 2012-04-25T07:48:24.065000Z, 1534.48 2012-04-25T07:48:24.159000Z, 1534.48 2012-04-25T07:48:24.268000Z, 1534.48 2012-04-25T07:48:24.378000Z, 1534.49 2012-04-25T07:48:24.471000Z, 1534.49 2012-04-25T07:48:24.565000Z, 1534.49 2012-04-25T07:48:24.674000Z, 1534.49 2012-04-25T07:48:24.768000Z, 1534.49 2012-04-25T07:48:24.878000Z, 1534.49 2012-04-25T07:48:24.971000Z, 1534.49 2012-04-25T07:48:25.065000Z, 1534.49 2012-04-25T07:48:25.174000Z, 1534.49 2012-04-25T07:48:25.268000Z, 1534.49 2012-04-25T07:48:25.378000Z, 1534.49 2012-04-25T07:48:25.471000Z, 1534.49 2012-04-25T07:48:25.565000Z, 1534.48 2012-04-25T07:48:25.674000Z, 1534.48 2012-04-25T07:48:25.768000Z, 1534.48 2012-04-25T07:48:25.878000Z, 1534.48 2012-04-25T07:48:25.971000Z, 1534.48 2012-04-25T07:48:26.065000Z, 1534.48 2012-04-25T07:48:26.174000Z, 1534.48 2012-04-25T07:48:26.268000Z, 1534.48 2012-04-25T07:48:26.378000Z, 1534.48 2012-04-25T07:48:26.471000Z, 1534.48 2012-04-25T07:48:26.565000Z, 1534.49 2012-04-25T07:48:26.674000Z, 1534.49 2012-04-25T07:48:26.768000Z, 1534.49 2012-04-25T07:48:26.878000Z, 1534.49 2012-04-25T07:48:26.971000Z, 1534.49 2012-04-25T07:48:27.065000Z, 1534.49 2012-04-25T07:48:27.174000Z, 1534.49 2012-04-25T07:48:27.268000Z, 1534.49 2012-04-25T07:48:27.378000Z, 1534.49 2012-04-25T07:48:27.471000Z, 1534.50 2012-04-25T07:48:27.565000Z, 1534.49 2012-04-25T07:48:27.674000Z, 1534.50 2012-04-25T07:48:27.768000Z, 1534.50 2012-04-25T07:48:27.878000Z, 1534.50 2012-04-25T07:48:27.971000Z, 1534.50 2012-04-25T07:48:28.065000Z, 1534.50 2012-04-25T07:48:28.174000Z, 1534.50 2012-04-25T07:48:28.268000Z, 1534.50 2012-04-25T07:48:28.378000Z, 1534.50 2012-04-25T07:48:28.471000Z, 1534.49 2012-04-25T07:48:28.565000Z, 1534.49 2012-04-25T07:48:28.674000Z, 1534.50 2012-04-25T07:48:28.768000Z, 1534.50 2012-04-25T07:48:28.878000Z, 1534.50 2012-04-25T07:48:28.971000Z, 1534.50 2012-04-25T07:48:29.065000Z, 1534.50 2012-04-25T07:48:29.174000Z, 1534.50 2012-04-25T07:48:29.268000Z, 1534.50 2012-04-25T07:48:29.378000Z, 1534.50 2012-04-25T07:48:29.471000Z, 1534.50 2012-04-25T07:48:29.565000Z, 1534.50 2012-04-25T07:48:29.674000Z, 1534.50 2012-04-25T07:48:29.768000Z, 1534.50 2012-04-25T07:48:29.878000Z, 1534.50 2012-04-25T07:48:29.971000Z, 1534.50 2012-04-25T07:48:30.065000Z, 1534.50 2012-04-25T07:48:30.174000Z, 1534.50 2012-04-25T07:48:30.268000Z, 1534.50 2012-04-25T07:48:30.378000Z, 1534.50 2012-04-25T07:48:30.471000Z, 1534.50 2012-04-25T07:48:30.565000Z, 1534.50 2012-04-25T07:48:30.674000Z, 1534.50 2012-04-25T07:48:30.768000Z, 1534.50 2012-04-25T07:48:30.862000Z, 1534.50 2012-04-25T07:48:30.971000Z, 1534.50 2012-04-25T07:48:31.065000Z, 1534.50 2012-04-25T07:48:31.174000Z, 1534.50 2012-04-25T07:48:31.268000Z, 1534.50 2012-04-25T07:48:31.378000Z, 1534.50 2012-04-25T07:48:31.471000Z, 1534.50 2012-04-25T07:48:31.581000Z, 1534.50 2012-04-25T07:48:31.674000Z, 1534.49 2012-04-25T07:48:31.768000Z, 1534.49 2012-04-25T07:48:31.878000Z, 1534.49 2012-04-25T07:48:31.971000Z, 1534.49 2012-04-25T07:48:32.065000Z, 1534.49 2012-04-25T07:48:32.175000Z, 1534.49 2012-04-25T07:48:32.268000Z, 1534.49 2012-04-25T07:48:32.378000Z, 1534.49 2012-04-25T07:48:32.471000Z, 1534.50 2012-04-25T07:48:32.565000Z, 1534.50 2012-04-25T07:48:32.675000Z, 1534.50 2012-04-25T07:48:32.768000Z, 1534.49 2012-04-25T07:48:32.878000Z, 1534.49 2012-04-25T07:48:32.971000Z, 1534.49 2012-04-25T07:48:33.065000Z, 1534.49 2012-04-25T07:48:33.175000Z, 1534.49 2012-04-25T07:48:33.268000Z, 1534.49 2012-04-25T07:48:33.378000Z, 1534.49 2012-04-25T07:48:33.471000Z, 1534.49 2012-04-25T07:48:33.565000Z, 1534.49 2012-04-25T07:48:33.659000Z, 1534.49 2012-04-25T07:48:33.768000Z, 1534.48 2012-04-25T07:48:33.878000Z, 1534.48 2012-04-25T07:48:33.971000Z, 1534.48 2012-04-25T07:48:34.065000Z, 1534.48 2012-04-25T07:48:34.175000Z, 1534.48 2012-04-25T07:48:34.268000Z, 1534.48 2012-04-25T07:48:34.378000Z, 1534.49 2012-04-25T07:48:34.471000Z, 1534.49 2012-04-25T07:48:34.565000Z, 1534.49 2012-04-25T07:48:34.675000Z, 1534.49 2012-04-25T07:48:34.768000Z, 1534.49 2012-04-25T07:48:34.878000Z, 1534.49 2012-04-25T07:48:34.956000Z, 1534.49 2012-04-25T07:48:35.065000Z, 1534.49 2012-04-25T07:48:35.159000Z, 1534.49 2012-04-25T07:48:35.268000Z, 1534.49 2012-04-25T07:48:35.378000Z, 1534.49 2012-04-25T07:48:35.456000Z, 1534.49 2012-04-25T07:48:35.565000Z, 1534.49 2012-04-25T07:48:35.659000Z, 1534.49 2012-04-25T07:48:35.768000Z, 1534.49 2012-04-25T07:48:35.878000Z, 1534.49 2012-04-25T07:48:35.971000Z, 1534.49 2012-04-25T07:48:36.065000Z, 1534.49 2012-04-25T07:48:36.175000Z, 1534.49 2012-04-25T07:48:36.268000Z, 1534.49 2012-04-25T07:48:36.378000Z, 1534.49 2012-04-25T07:48:36.471000Z, 1534.49 2012-04-25T07:48:36.565000Z, 1534.49 2012-04-25T07:48:36.659000Z, 1534.49 2012-04-25T07:48:36.768000Z, 1534.49 2012-04-25T07:48:36.878000Z, 1534.49 2012-04-25T07:48:36.971000Z, 1534.49 2012-04-25T07:48:37.065000Z, 1534.49 2012-04-25T07:48:37.175000Z, 1534.49 2012-04-25T07:48:37.268000Z, 1534.49 2012-04-25T07:48:37.378000Z, 1534.49 2012-04-25T07:48:37.471000Z, 1534.49 2012-04-25T07:48:37.565000Z, 1534.49 2012-04-25T07:48:37.659000Z, 1534.48 2012-04-25T07:48:37.768000Z, 1534.48 2012-04-25T07:48:37.862000Z, 1534.48 2012-04-25T07:48:37.971000Z, 1534.48 2012-04-25T07:48:38.065000Z, 1534.48 2012-04-25T07:48:38.175000Z, 1534.47 2012-04-25T07:48:38.268000Z, 1534.47 2012-04-25T07:48:38.362000Z, 1534.47 2012-04-25T07:48:38.471000Z, 1534.47 2012-04-25T07:48:38.565000Z, 1534.47 2012-04-25T07:48:38.675000Z, 1534.47 2012-04-25T07:48:38.768000Z, 1534.47 2012-04-25T07:48:38.862000Z, 1534.47 2012-04-25T07:48:38.971000Z, 1534.47 2012-04-25T07:48:39.065000Z, 1534.46 2012-04-25T07:48:39.175000Z, 1534.47 2012-04-25T07:48:39.268000Z, 1534.47 2012-04-25T07:48:39.362000Z, 1534.47 2012-04-25T07:48:39.471000Z, 1534.46 2012-04-25T07:48:39.565000Z, 1540.38 2012-04-25T07:48:39.659000Z, 1539.64 2012-04-25T07:48:39.768000Z, 1538.99 2012-04-25T07:48:39.862000Z, 1538.43 2012-04-25T07:48:39.971000Z, 1537.94 2012-04-25T07:48:40.065000Z, 1537.50 2012-04-25T07:48:40.175000Z, 1537.13 2012-04-25T07:48:40.268000Z, 1536.80 2012-04-25T07:48:40.362000Z, 1536.51 2012-04-25T07:48:40.471000Z, 1536.26 2012-04-25T07:48:40.565000Z, 1536.04 2012-04-25T07:48:40.675000Z, 1535.85 2012-04-25T07:48:40.768000Z, 1535.68 2012-04-25T07:48:40.878000Z, 1535.53 2012-04-25T07:48:40.971000Z, 1535.40 2012-04-25T07:48:41.065000Z, 1535.29 2012-04-25T07:48:41.175000Z, 1535.19 2012-04-25T07:48:41.268000Z, 1535.10 2012-04-25T07:48:41.362000Z, 1535.03 2012-04-25T07:48:41.471000Z, 1534.96 2012-04-25T07:48:41.565000Z, 1534.90 2012-04-25T07:48:41.675000Z, 1534.85 2012-04-25T07:48:41.768000Z, 1534.81 2012-04-25T07:48:41.878000Z, 1534.77 2012-04-25T07:48:41.972000Z, 1534.73 2012-04-25T07:48:42.065000Z, 1534.70 2012-04-25T07:48:42.175000Z, 1534.67 2012-04-25T07:48:42.268000Z, 1534.65 2012-04-25T07:48:42.362000Z, 1534.63 2012-04-25T07:48:42.472000Z, 1534.61 2012-04-25T07:48:42.565000Z, 1534.59 2012-04-25T07:48:42.659000Z, 1534.58 2012-04-25T07:48:42.768000Z, 1534.56 2012-04-25T07:48:42.878000Z, 1534.55 2012-04-25T07:48:42.972000Z, 1534.54 2012-04-25T07:48:43.065000Z, 1534.54 2012-04-25T07:48:43.175000Z, 1534.53 2012-04-25T07:48:43.268000Z, 1534.52 2012-04-25T07:48:43.378000Z, 1534.51 2012-04-25T07:48:43.472000Z, 1534.51 2012-04-25T07:48:43.565000Z, 1534.50 2012-04-25T07:48:43.675000Z, 1534.50 2012-04-25T07:48:43.768000Z, 1534.49 2012-04-25T07:48:43.862000Z, 1534.49 2012-04-25T07:48:43.972000Z, 1534.49 2012-04-25T07:48:44.065000Z, 1534.49 2012-04-25T07:48:44.175000Z, 1534.49 2012-04-25T07:48:44.268000Z, 1534.49 2012-04-25T07:48:44.362000Z, 1534.49 2012-04-25T07:48:44.472000Z, 1534.49 2012-04-25T07:48:44.565000Z, 1534.49 2012-04-25T07:48:44.675000Z, 1534.48 2012-04-25T07:48:44.768000Z, 1534.48 2012-04-25T07:48:44.862000Z, 1534.48 2012-04-25T07:48:44.972000Z, 1534.49 2012-04-25T07:48:45.065000Z, 1534.48 2012-04-25T07:48:45.175000Z, 1534.48 2012-04-25T07:48:45.268000Z, 1534.48 2012-04-25T07:48:45.378000Z, 1534.48 2012-04-25T07:48:45.472000Z, 1534.48 2012-04-25T07:48:45.565000Z, 1534.48 2012-04-25T07:48:45.659000Z, 1534.48 2012-04-25T07:48:45.768000Z, 1534.48 2012-04-25T07:48:45.862000Z, 1534.48 2012-04-25T07:48:45.972000Z, 1534.48 2012-04-25T07:48:46.065000Z, 1534.48 2012-04-25T07:48:46.175000Z, 1534.48 2012-04-25T07:48:46.268000Z, 1534.48 2012-04-25T07:48:46.362000Z, 1534.48 2012-04-25T07:48:46.472000Z, 1534.48 2012-04-25T07:48:46.565000Z, 1534.49 2012-04-25T07:48:46.675000Z, 1534.49 2012-04-25T07:48:46.768000Z, 1534.49 2012-04-25T07:48:46.878000Z, 1534.49 2012-04-25T07:48:46.972000Z, 1534.49 2012-04-25T07:48:47.065000Z, 1534.49 2012-04-25T07:48:47.175000Z, 1534.49 2012-04-25T07:48:47.268000Z, 1534.49 2012-04-25T07:48:47.378000Z, 1534.49 2012-04-25T07:48:47.472000Z, 1534.49 2012-04-25T07:48:47.565000Z, 1534.49 2012-04-25T07:48:47.675000Z, 1534.49 2012-04-25T07:48:47.768000Z, 1534.48 2012-04-25T07:48:47.878000Z, 1534.48 2012-04-25T07:48:47.972000Z, 1534.48 2012-04-25T07:48:48.065000Z, 1534.48 2012-04-25T07:48:48.175000Z, 1534.48 2012-04-25T07:48:48.268000Z, 1534.48 2012-04-25T07:48:48.378000Z, 1534.48 2012-04-25T07:48:48.472000Z, 1534.47 2012-04-25T07:48:48.565000Z, 1534.47 2012-04-25T07:48:48.659000Z, 1534.47 2012-04-25T07:48:48.768000Z, 1534.47 2012-04-25T07:48:48.878000Z, 1534.46 2012-04-25T07:48:48.972000Z, 1534.46 2012-04-25T07:48:49.065000Z, 1534.46 2012-04-25T07:48:49.175000Z, 1534.46 2012-04-25T07:48:49.268000Z, 1534.45 2012-04-25T07:48:49.378000Z, 1534.45 2012-04-25T07:48:49.472000Z, 1534.45 2012-04-25T07:48:49.565000Z, 1534.45 2012-04-25T07:48:49.675000Z, 1534.45 2012-04-25T07:48:49.768000Z, 1534.45 2012-04-25T07:48:49.878000Z, 1534.45 2012-04-25T07:48:49.972000Z, 1534.45 2012-04-25T07:48:50.065000Z, 1534.45 2012-04-25T07:48:50.175000Z, 1534.45 2012-04-25T07:48:50.268000Z, 1534.45 2012-04-25T07:48:50.362000Z, 1534.45 2012-04-25T07:48:50.472000Z, 1534.45 2012-04-25T07:48:50.565000Z, 1534.45 2012-04-25T07:48:50.675000Z, 1534.45 2012-04-25T07:48:50.768000Z, 1534.45 2012-04-25T07:48:50.878000Z, 1534.45 2012-04-25T07:48:50.972000Z, 1534.45 2012-04-25T07:48:51.065000Z, 1534.46 2012-04-25T07:48:51.175000Z, 1534.46 2012-04-25T07:48:51.268000Z, 1534.45 2012-04-25T07:48:51.378000Z, 1534.45 2012-04-25T07:48:51.472000Z, 1534.45 2012-04-25T07:48:51.565000Z, 1534.45 2012-04-25T07:48:51.659000Z, 1534.45 2012-04-25T07:48:51.769000Z, 1534.45 2012-04-25T07:48:51.878000Z, 1534.45 2012-04-25T07:48:51.972000Z, 1534.45 2012-04-25T07:48:52.065000Z, 1534.45 2012-04-25T07:48:52.175000Z, 1534.46 2012-04-25T07:48:52.269000Z, 1534.46 2012-04-25T07:48:52.378000Z, 1534.46 2012-04-25T07:48:52.472000Z, 1534.46 2012-04-25T07:48:52.565000Z, 1534.47 2012-04-25T07:48:52.675000Z, 1534.47 2012-04-25T07:48:52.769000Z, 1534.47 2012-04-25T07:48:52.862000Z, 1534.47 2012-04-25T07:48:52.972000Z, 1534.47 2012-04-25T07:48:53.065000Z, 1534.48 2012-04-25T07:48:53.175000Z, 1534.48 2012-04-25T07:48:53.269000Z, 1534.48 2012-04-25T07:48:53.378000Z, 1534.47 2012-04-25T07:48:53.472000Z, 1534.47 2012-04-25T07:48:53.565000Z, 1534.47 2012-04-25T07:48:53.675000Z, 1534.47 2012-04-25T07:48:53.769000Z, 1534.48 2012-04-25T07:48:53.878000Z, 1534.47 2012-04-25T07:48:53.972000Z, 1534.47 2012-04-25T07:48:54.065000Z, 1534.47 2012-04-25T07:48:54.175000Z, 1534.47 2012-04-25T07:48:54.269000Z, 1534.47 2012-04-25T07:48:54.378000Z, 1534.47 2012-04-25T07:48:54.472000Z, 1534.48 2012-04-25T07:48:54.565000Z, 1534.47 2012-04-25T07:48:54.675000Z, 1534.48 2012-04-25T07:48:54.769000Z, 1534.48 2012-04-25T07:48:54.878000Z, 1534.47 2012-04-25T07:48:54.972000Z, 1534.47 2012-04-25T07:48:55.065000Z, 1534.47 2012-04-25T07:48:55.175000Z, 1534.47 2012-04-25T07:48:55.269000Z, 1534.48 2012-04-25T07:48:55.378000Z, 1534.48 2012-04-25T07:48:55.472000Z, 1534.48 2012-04-25T07:48:55.565000Z, 1534.48 2012-04-25T07:48:55.675000Z, 1534.48 2012-04-25T07:48:55.769000Z, 1534.47 2012-04-25T07:48:55.878000Z, 1534.48 2012-04-25T07:48:55.972000Z, 1534.48 2012-04-25T07:48:56.065000Z, 1534.48 2012-04-25T07:48:56.175000Z, 1534.47 2012-04-25T07:48:56.269000Z, 1534.47 2012-04-25T07:48:56.378000Z, 1534.47 2012-04-25T07:48:56.472000Z, 1534.47 2012-04-25T07:48:56.565000Z, 1534.47 2012-04-25T07:48:56.675000Z, 1534.47 2012-04-25T07:48:56.769000Z, 1534.46 2012-04-25T07:48:56.878000Z, 1534.46 2012-04-25T07:48:56.972000Z, 1534.46 2012-04-25T07:48:57.065000Z, 1534.46 2012-04-25T07:48:57.175000Z, 1534.46 2012-04-25T07:48:57.269000Z, 1534.46 2012-04-25T07:48:57.378000Z, 1534.46 2012-04-25T07:48:57.472000Z, 1534.46 2012-04-25T07:48:57.565000Z, 1534.46 2012-04-25T07:48:57.675000Z, 1534.46 2012-04-25T07:48:57.769000Z, 1534.47 2012-04-25T07:48:57.878000Z, 1534.47 2012-04-25T07:48:57.972000Z, 1534.47 2012-04-25T07:48:58.065000Z, 1534.47 2012-04-25T07:48:58.175000Z, 1534.47 2012-04-25T07:48:58.269000Z, 1534.47 2012-04-25T07:48:58.378000Z, 1534.47 2012-04-25T07:48:58.472000Z, 1534.47 2012-04-25T07:48:58.565000Z, 1534.47 2012-04-25T07:48:58.675000Z, 1534.47 2012-04-25T07:48:58.769000Z, 1534.47 2012-04-25T07:48:58.878000Z, 1534.47 2012-04-25T07:48:58.972000Z, 1534.47 2012-04-25T07:48:59.065000Z, 1534.47 2012-04-25T07:48:59.175000Z, 1534.47 2012-04-25T07:48:59.269000Z, 1534.47 2012-04-25T07:48:59.378000Z, 1534.47 2012-04-25T07:48:59.472000Z, 1534.47 2012-04-25T07:48:59.565000Z, 1534.47 2012-04-25T07:48:59.675000Z, 1534.47 2012-04-25T07:48:59.769000Z, 1534.47 2012-04-25T07:48:59.878000Z, 1534.47 2012-04-25T07:48:59.972000Z, 1534.47 2012-04-25T07:49:00.065000Z, 1534.46 2012-04-25T07:49:00.175000Z, 1534.46 2012-04-25T07:49:00.269000Z, 1534.46 2012-04-25T07:49:00.362000Z, 1534.46 2012-04-25T07:49:00.472000Z, 1534.46 2012-04-25T07:49:00.565000Z, 1534.45 2012-04-25T07:49:00.675000Z, 1534.45 2012-04-25T07:49:00.769000Z, 1534.45 2012-04-25T07:49:00.862000Z, 1534.45 2012-04-25T07:49:00.972000Z, 1534.45 2012-04-25T07:49:01.065000Z, 1534.44 2012-04-25T07:49:01.175000Z, 1534.44 2012-04-25T07:49:01.269000Z, 1534.45 2012-04-25T07:49:01.362000Z, 1534.45 2012-04-25T07:49:01.472000Z, 1534.45 2012-04-25T07:49:01.566000Z, 1534.45 2012-04-25T07:49:01.659000Z, 1534.45 2012-04-25T07:49:01.769000Z, 1534.45 2012-04-25T07:49:01.862000Z, 1534.45 2012-04-25T07:49:01.972000Z, 1534.46 2012-04-25T07:49:02.066000Z, 1534.46 2012-04-25T07:49:02.175000Z, 1534.46 2012-04-25T07:49:02.269000Z, 1534.46 2012-04-25T07:49:02.362000Z, 1534.46 2012-04-25T07:49:02.472000Z, 1534.46 2012-04-25T07:49:02.566000Z, 1534.45 2012-04-25T07:49:02.659000Z, 1534.45 2012-04-25T07:49:02.769000Z, 1534.45 2012-04-25T07:49:02.862000Z, 1534.45 2012-04-25T07:49:02.972000Z, 1534.44 2012-04-25T07:49:03.066000Z, 1534.44 2012-04-25T07:49:03.175000Z, 1534.44 2012-04-25T07:49:03.269000Z, 1534.44 2012-04-25T07:49:03.362000Z, 1534.45 2012-04-25T07:49:03.472000Z, 1534.45 2012-04-25T07:49:03.566000Z, 1534.44 2012-04-25T07:49:03.675000Z, 1534.44 2012-04-25T07:49:03.769000Z, 1534.45 2012-04-25T07:49:03.862000Z, 1534.45 2012-04-25T07:49:03.972000Z, 1534.44 2012-04-25T07:49:04.066000Z, 1534.44 2012-04-25T07:49:04.175000Z, 1534.44 2012-04-25T07:49:04.269000Z, 1534.45 2012-04-25T07:49:04.362000Z, 1534.44 2012-04-25T07:49:04.472000Z, 1534.44 2012-04-25T07:49:04.566000Z, 1534.44 2012-04-25T07:49:04.675000Z, 1534.44 2012-04-25T07:49:04.769000Z, 1534.44 2012-04-25T07:49:04.862000Z, 1534.44 2012-04-25T07:49:04.972000Z, 1534.44 2012-04-25T07:49:05.066000Z, 1534.44 2012-04-25T07:49:05.175000Z, 1534.45 2012-04-25T07:49:05.269000Z, 1534.45 2012-04-25T07:49:05.362000Z, 1534.45 2012-04-25T07:49:05.472000Z, 1534.45 2012-04-25T07:49:05.566000Z, 1534.45 2012-04-25T07:49:05.675000Z, 1534.46 2012-04-25T07:49:05.769000Z, 1534.46 2012-04-25T07:49:05.862000Z, 1534.46 2012-04-25T07:49:05.972000Z, 1534.46 2012-04-25T07:49:06.066000Z, 1534.46 2012-04-25T07:49:06.175000Z, 1534.46 2012-04-25T07:49:06.269000Z, 1534.47 2012-04-25T07:49:06.362000Z, 1534.47 2012-04-25T07:49:06.472000Z, 1534.46 2012-04-25T07:49:06.566000Z, 1534.46 2012-04-25T07:49:06.675000Z, 1534.46 2012-04-25T07:49:06.769000Z, 1534.45 2012-04-25T07:49:06.862000Z, 1534.45 2012-04-25T07:49:06.972000Z, 1534.45 2012-04-25T07:49:07.066000Z, 1534.45 2012-04-25T07:49:07.175000Z, 1534.45 2012-04-25T07:49:07.269000Z, 1534.45 2012-04-25T07:49:07.362000Z, 1534.45 2012-04-25T07:49:07.472000Z, 1534.44 2012-04-25T07:49:07.566000Z, 1534.45 2012-04-25T07:49:07.675000Z, 1534.45 2012-04-25T07:49:07.769000Z, 1534.45 2012-04-25T07:49:07.878000Z, 1534.45 2012-04-25T07:49:07.972000Z, 1534.44 2012-04-25T07:49:08.066000Z, 1534.44 2012-04-25T07:49:08.175000Z, 1534.44 2012-04-25T07:49:08.269000Z, 1534.44 2012-04-25T07:49:08.362000Z, 1534.43 2012-04-25T07:49:08.472000Z, 1534.42 2012-04-25T07:49:08.566000Z, 1534.42 2012-04-25T07:49:08.675000Z, 1534.42 2012-04-25T07:49:08.769000Z, 1534.42 2012-04-25T07:49:08.878000Z, 1534.42 2012-04-25T07:49:08.972000Z, 1534.42 2012-04-25T07:49:09.066000Z, 1534.43 2012-04-25T07:49:09.175000Z, 1534.43 2012-04-25T07:49:09.269000Z, 1534.43 2012-04-25T07:49:09.378000Z, 1534.43 2012-04-25T07:49:09.472000Z, 1534.43 2012-04-25T07:49:09.566000Z, 1534.43 2012-04-25T07:49:09.675000Z, 1534.43 2012-04-25T07:49:09.769000Z, 1534.43 2012-04-25T07:49:09.878000Z, 1534.44 2012-04-25T07:49:09.972000Z, 1534.44 2012-04-25T07:49:10.066000Z, 1534.44 2012-04-25T07:49:10.175000Z, 1534.44 2012-04-25T07:49:10.269000Z, 1534.44 2012-04-25T07:49:10.362000Z, 1534.44 2012-04-25T07:49:10.472000Z, 1534.44 2012-04-25T07:49:10.566000Z, 1534.44 2012-04-25T07:49:10.675000Z, 1534.44 2012-04-25T07:49:10.769000Z, 1534.44 2012-04-25T07:49:10.878000Z, 1534.44 2012-04-25T07:49:10.972000Z, 1534.44 2012-04-25T07:49:11.066000Z, 1534.44 2012-04-25T07:49:11.175000Z, 1534.44 2012-04-25T07:49:11.269000Z, 1534.44 2012-04-25T07:49:11.378000Z, 1534.44 2012-04-25T07:49:11.472000Z, 1534.43 2012-04-25T07:49:11.566000Z, 1534.44 2012-04-25T07:49:11.675000Z, 1534.43 2012-04-25T07:49:11.769000Z, 1534.43 2012-04-25T07:49:11.878000Z, 1534.44 2012-04-25T07:49:11.972000Z, 1534.44 2012-04-25T07:49:12.066000Z, 1534.43 2012-04-25T07:49:12.175000Z, 1534.43 2012-04-25T07:49:12.269000Z, 1534.43 2012-04-25T07:49:12.378000Z, 1534.44 2012-04-25T07:49:12.472000Z, 1534.44 2012-04-25T07:49:12.566000Z, 1534.44 2012-04-25T07:49:12.675000Z, 1534.44 2012-04-25T07:49:12.769000Z, 1534.44 2012-04-25T07:49:12.863000Z, 1534.43 2012-04-25T07:49:12.972000Z, 1534.43 2012-04-25T07:49:13.066000Z, 1534.43 2012-04-25T07:49:13.175000Z, 1534.43 2012-04-25T07:49:13.269000Z, 1534.43 2012-04-25T07:49:13.378000Z, 1534.43 2012-04-25T07:49:13.472000Z, 1534.43 2012-04-25T07:49:13.644000Z, 1534.42 2012-04-25T07:49:13.659000Z, 1534.42 2012-04-25T07:49:13.769000Z, 1534.43 2012-04-25T07:49:13.878000Z, 1534.42 2012-04-25T07:49:13.972000Z, 1534.42 2012-04-25T07:49:14.066000Z, 1534.42 2012-04-25T07:49:14.175000Z, 1534.42 2012-04-25T07:49:14.269000Z, 1534.42 2012-04-25T07:49:14.378000Z, 1534.42 2012-04-25T07:49:14.472000Z, 1534.42 2012-04-25T07:49:14.566000Z, 1534.43 2012-04-25T07:49:14.675000Z, 1534.42 2012-04-25T07:49:14.769000Z, 1534.43 2012-04-25T07:49:14.878000Z, 1534.42 2012-04-25T07:49:14.972000Z, 1534.42 2012-04-25T07:49:15.066000Z, 1534.42 2012-04-25T07:49:15.175000Z, 1534.42 2012-04-25T07:49:15.269000Z, 1534.42 2012-04-25T07:49:15.378000Z, 1534.42 2012-04-25T07:49:15.472000Z, 1534.42 2012-04-25T07:49:15.644000Z, 1534.42 2012-04-25T07:49:15.675000Z, 1534.42 2012-04-25T07:49:15.769000Z, 1534.42 2012-04-25T07:49:15.878000Z, 1534.42 2012-04-25T07:49:15.972000Z, 1534.42 2012-04-25T07:49:16.066000Z, 1534.42 2012-04-25T07:49:16.175000Z, 1534.42 2012-04-25T07:49:16.269000Z, 1534.42 2012-04-25T07:49:16.378000Z, 1534.42 2012-04-25T07:49:16.472000Z, 1534.41 2012-04-25T07:49:16.566000Z, 1534.41 2012-04-25T07:49:16.675000Z, 1534.41 2012-04-25T07:49:16.769000Z, 1534.42 2012-04-25T07:49:16.878000Z, 1534.42 2012-04-25T07:49:16.972000Z, 1534.42 2012-04-25T07:49:17.066000Z, 1534.42 2012-04-25T07:49:17.175000Z, 1534.42 2012-04-25T07:49:17.269000Z, 1534.42 2012-04-25T07:49:17.378000Z, 1534.43 2012-04-25T07:49:17.472000Z, 1534.43 2012-04-25T07:49:17.566000Z, 1534.43 2012-04-25T07:49:17.675000Z, 1534.43 2012-04-25T07:49:17.769000Z, 1534.43 2012-04-25T07:49:17.878000Z, 1534.43 2012-04-25T07:49:17.972000Z, 1534.43 2012-04-25T07:49:18.066000Z, 1534.43 2012-04-25T07:49:18.175000Z, 1534.44 2012-04-25T07:49:18.269000Z, 1534.44 2012-04-25T07:49:18.378000Z, 1534.43 2012-04-25T07:49:18.472000Z, 1534.43 2012-04-25T07:49:18.566000Z, 1534.43 2012-04-25T07:49:18.675000Z, 1534.44 2012-04-25T07:49:18.769000Z, 1534.44 2012-04-25T07:49:18.878000Z, 1534.43 2012-04-25T07:49:18.972000Z, 1534.43 2012-04-25T07:49:19.066000Z, 1534.43 2012-04-25T07:49:19.175000Z, 1534.43 2012-04-25T07:49:19.269000Z, 1534.43 2012-04-25T07:49:19.378000Z, 1534.43 2012-04-25T07:49:19.456000Z, 1534.43 2012-04-25T07:49:19.566000Z, 1534.43 2012-04-25T07:49:19.675000Z, 1534.43 2012-04-25T07:49:19.769000Z, 1534.43 2012-04-25T07:49:19.863000Z, 1534.42 2012-04-25T07:49:19.972000Z, 1534.42 2012-04-25T07:49:20.066000Z, 1534.41 2012-04-25T07:49:20.159000Z, 1534.41 2012-04-25T07:49:20.269000Z, 1534.41 2012-04-25T07:49:20.378000Z, 1534.41 2012-04-25T07:49:20.472000Z, 1534.41 2012-04-25T07:49:20.566000Z, 1534.40 2012-04-25T07:49:20.675000Z, 1534.41 2012-04-25T07:49:20.769000Z, 1534.41 2012-04-25T07:49:20.878000Z, 1534.41 2012-04-25T07:49:20.972000Z, 1534.40 2012-04-25T07:49:21.066000Z, 1534.40 2012-04-25T07:49:21.175000Z, 1534.40 2012-04-25T07:49:21.269000Z, 1534.40 2012-04-25T07:49:21.378000Z, 1534.40 2012-04-25T07:49:21.472000Z, 1534.40 2012-04-25T07:49:21.566000Z, 1534.40 2012-04-25T07:49:21.675000Z, 1534.40 2012-04-25T07:49:21.769000Z, 1534.40 2012-04-25T07:49:21.878000Z, 1534.40 2012-04-25T07:49:21.972000Z, 1534.40 2012-04-25T07:49:22.066000Z, 1534.40 2012-04-25T07:49:22.175000Z, 1534.40 2012-04-25T07:49:22.269000Z, 1534.40 2012-04-25T07:49:22.378000Z, 1534.40 2012-04-25T07:49:22.472000Z, 1534.40 2012-04-25T07:49:22.566000Z, 1534.40 2012-04-25T07:49:22.675000Z, 1534.41 2012-04-25T07:49:22.769000Z, 1534.41 2012-04-25T07:49:22.863000Z, 1534.41 2012-04-25T07:49:22.972000Z, 1534.42 2012-04-25T07:49:23.066000Z, 1534.42 2012-04-25T07:49:23.175000Z, 1534.42 2012-04-25T07:49:23.269000Z, 1534.42 2012-04-25T07:49:23.363000Z, 1534.42 2012-04-25T07:49:23.472000Z, 1534.42 2012-04-25T07:49:23.566000Z, 1534.42 2012-04-25T07:49:23.675000Z, 1534.43 2012-04-25T07:49:23.769000Z, 1534.43 2012-04-25T07:49:23.863000Z, 1534.43 2012-04-25T07:49:23.972000Z, 1534.43 2012-04-25T07:49:24.066000Z, 1534.43 2012-04-25T07:49:24.175000Z, 1534.43 2012-04-25T07:49:24.269000Z, 1534.43 2012-04-25T07:49:24.363000Z, 1534.43 2012-04-25T07:49:24.472000Z, 1534.42 2012-04-25T07:49:24.566000Z, 1534.42 2012-04-25T07:49:24.675000Z, 1534.42 2012-04-25T07:49:24.769000Z, 1534.42 2012-04-25T07:49:24.863000Z, 1534.42 2012-04-25T07:49:24.972000Z, 1534.42 2012-04-25T07:49:25.066000Z, 1534.43 2012-04-25T07:49:25.175000Z, 1534.43 2012-04-25T07:49:25.269000Z, 1534.43 2012-04-25T07:49:25.363000Z, 1534.43 2012-04-25T07:49:25.472000Z, 1534.43 2012-04-25T07:49:25.566000Z, 1534.43 2012-04-25T07:49:25.675000Z, 1534.43 2012-04-25T07:49:25.769000Z, 1534.43 2012-04-25T07:49:25.863000Z, 1534.43 2012-04-25T07:49:25.972000Z, 1534.43 2012-04-25T07:49:26.066000Z, 1534.43 2012-04-25T07:49:26.175000Z, 1534.43 2012-04-25T07:49:26.269000Z, 1534.43 2012-04-25T07:49:26.363000Z, 1534.43 2012-04-25T07:49:26.472000Z, 1534.44 2012-04-25T07:49:26.566000Z, 1534.44 2012-04-25T07:49:26.675000Z, 1534.43 2012-04-25T07:49:26.769000Z, 1534.43 2012-04-25T07:49:26.863000Z, 1534.43 2012-04-25T07:49:26.972000Z, 1534.43 2012-04-25T07:49:27.066000Z, 1534.43 2012-04-25T07:49:27.175000Z, 1534.44 2012-04-25T07:49:27.269000Z, 1534.43 2012-04-25T07:49:27.363000Z, 1534.43 2012-04-25T07:49:27.472000Z, 1534.43 2012-04-25T07:49:27.566000Z, 1534.43 2012-04-25T07:49:27.675000Z, 1534.43 2012-04-25T07:49:27.769000Z, 1534.43 2012-04-25T07:49:27.863000Z, 1534.43 2012-04-25T07:49:27.972000Z, 1534.43 2012-04-25T07:49:28.066000Z, 1534.43 2012-04-25T07:49:28.175000Z, 1534.43 2012-04-25T07:49:28.269000Z, 1534.43 2012-04-25T07:49:28.378000Z, 1534.44 2012-04-25T07:49:28.472000Z, 1534.44 2012-04-25T07:49:28.566000Z, 1534.44 2012-04-25T07:49:28.675000Z, 1534.44 2012-04-25T07:49:28.769000Z, 1534.43 2012-04-25T07:49:28.863000Z, 1534.43 2012-04-25T07:49:28.972000Z, 1534.43 2012-04-25T07:49:29.066000Z, 1534.44 2012-04-25T07:49:29.175000Z, 1534.44 2012-04-25T07:49:29.269000Z, 1534.44 2012-04-25T07:49:29.363000Z, 1534.44 2012-04-25T07:49:29.472000Z, 1534.44 2012-04-25T07:49:29.566000Z, 1534.44 2012-04-25T07:49:29.675000Z, 1534.43 2012-04-25T07:49:29.769000Z, 1534.43 2012-04-25T07:49:29.863000Z, 1534.43 2012-04-25T07:49:29.972000Z, 1534.43 2012-04-25T07:49:30.066000Z, 1534.43 2012-04-25T07:49:30.175000Z, 1534.44 2012-04-25T07:49:30.269000Z, 1534.44 2012-04-25T07:49:30.363000Z, 1534.43 2012-04-25T07:49:30.472000Z, 1534.43 2012-04-25T07:49:30.566000Z, 1534.43 2012-04-25T07:49:30.675000Z, 1534.43 2012-04-25T07:49:30.769000Z, 1534.43 2012-04-25T07:49:30.863000Z, 1534.43 2012-04-25T07:49:30.972000Z, 1534.43 2012-04-25T07:49:31.066000Z, 1534.43 2012-04-25T07:49:31.175000Z, 1534.43 2012-04-25T07:49:31.269000Z, 1534.43 2012-04-25T07:49:31.378000Z, 1534.43 2012-04-25T07:49:31.472000Z, 1534.42 2012-04-25T07:49:31.566000Z, 1534.43 2012-04-25T07:49:31.675000Z, 1534.43 2012-04-25T07:49:31.769000Z, 1534.43 2012-04-25T07:49:31.863000Z, 1534.43 2012-04-25T07:49:31.972000Z, 1534.42 2012-04-25T07:49:32.066000Z, 1534.42 2012-04-25T07:49:32.175000Z, 1534.42 2012-04-25T07:49:32.269000Z, 1534.42 2012-04-25T07:49:32.378000Z, 1534.42 2012-04-25T07:49:32.472000Z, 1534.42 2012-04-25T07:49:32.644000Z, 1534.42 2012-04-25T07:49:32.660000Z, 1534.42 2012-04-25T07:49:32.769000Z, 1534.42 2012-04-25T07:49:32.863000Z, 1534.42 2012-04-25T07:49:32.972000Z, 1534.42 2012-04-25T07:49:33.066000Z, 1534.42 2012-04-25T07:49:33.175000Z, 1534.42 2012-04-25T07:49:33.269000Z, 1534.42 2012-04-25T07:49:33.363000Z, 1534.42 2012-04-25T07:49:33.472000Z, 1534.42 2012-04-25T07:49:33.566000Z, 1534.43 2012-04-25T07:49:33.660000Z, 1534.43 2012-04-25T07:49:33.769000Z, 1534.43 2012-04-25T07:49:33.863000Z, 1534.43 2012-04-25T07:49:33.972000Z, 1534.43 2012-04-25T07:49:34.066000Z, 1534.43 2012-04-25T07:49:34.175000Z, 1534.43 2012-04-25T07:49:34.269000Z, 1534.43 2012-04-25T07:49:34.378000Z, 1534.43 2012-04-25T07:49:34.472000Z, 1534.43 2012-04-25T07:49:34.566000Z, 1534.43 2012-04-25T07:49:34.675000Z, 1534.43 2012-04-25T07:49:34.769000Z, 1534.42 2012-04-25T07:49:34.878000Z, 1534.42 2012-04-25T07:49:34.972000Z, 1534.42 2012-04-25T07:49:35.066000Z, 1534.42 2012-04-25T07:49:35.175000Z, 1534.42 2012-04-25T07:49:35.269000Z, 1534.41 2012-04-25T07:49:35.378000Z, 1534.42 2012-04-25T07:49:35.472000Z, 1534.42 2012-04-25T07:49:35.566000Z, 1534.41 2012-04-25T07:49:35.675000Z, 1534.41 2012-04-25T07:49:35.769000Z, 1534.41 2012-04-25T07:49:35.863000Z, 1534.42 2012-04-25T07:49:35.972000Z, 1534.42 2012-04-25T07:49:36.066000Z, 1534.42 2012-04-25T07:49:36.175000Z, 1534.42 2012-04-25T07:49:36.269000Z, 1534.41 2012-04-25T07:49:36.378000Z, 1534.41 2012-04-25T07:49:36.472000Z, 1534.41 2012-04-25T07:49:36.566000Z, 1534.41 2012-04-25T07:49:36.675000Z, 1534.41 2012-04-25T07:49:36.769000Z, 1534.41 2012-04-25T07:49:36.878000Z, 1534.41 2012-04-25T07:49:36.972000Z, 1534.41 2012-04-25T07:49:37.066000Z, 1534.40 2012-04-25T07:49:37.175000Z, 1534.40 2012-04-25T07:49:37.269000Z, 1534.41 2012-04-25T07:49:37.363000Z, 1534.41 2012-04-25T07:49:37.472000Z, 1534.41 2012-04-25T07:49:37.566000Z, 1534.40 2012-04-25T07:49:37.675000Z, 1534.40 2012-04-25T07:49:37.769000Z, 1534.40 2012-04-25T07:49:37.878000Z, 1534.40 2012-04-25T07:49:37.972000Z, 1534.40 2012-04-25T07:49:38.066000Z, 1534.40 2012-04-25T07:49:38.175000Z, 1534.40 2012-04-25T07:49:38.269000Z, 1534.40 2012-04-25T07:49:38.378000Z, 1534.40 2012-04-25T07:49:38.472000Z, 1534.40 2012-04-25T07:49:38.566000Z, 1534.40 2012-04-25T07:49:38.675000Z, 1534.40 2012-04-25T07:49:38.769000Z, 1534.40 2012-04-25T07:49:38.878000Z, 1534.40 2012-04-25T07:49:38.972000Z, 1534.40 2012-04-25T07:49:39.066000Z, 1534.40 2012-04-25T07:49:39.175000Z, 1534.40 2012-04-25T07:49:39.269000Z, 1534.40 2012-04-25T07:49:39.378000Z, 1534.40 2012-04-25T07:49:39.472000Z, 1534.40 2012-04-25T07:49:39.566000Z, 1534.40 2012-04-25T07:49:39.660000Z, 1534.40 2012-04-25T07:49:39.769000Z, 1534.40 2012-04-25T07:49:39.878000Z, 1534.41 2012-04-25T07:49:39.957000Z, 1534.41 2012-04-25T07:49:40.066000Z, 1534.41 2012-04-25T07:49:40.175000Z, 1534.42 2012-04-25T07:49:40.269000Z, 1534.42 2012-04-25T07:49:40.363000Z, 1534.42 2012-04-25T07:49:40.472000Z, 1534.42 2012-04-25T07:49:40.566000Z, 1534.43 2012-04-25T07:49:40.675000Z, 1534.42 2012-04-25T07:49:40.769000Z, 1534.42 2012-04-25T07:49:40.879000Z, 1534.43 2012-04-25T07:49:40.972000Z, 1534.43 2012-04-25T07:49:41.066000Z, 1534.43 2012-04-25T07:49:41.175000Z, 1534.42 2012-04-25T07:49:41.269000Z, 1534.42 2012-04-25T07:49:41.379000Z, 1534.42 2012-04-25T07:49:41.472000Z, 1534.42 2012-04-25T07:49:41.597000Z, 1534.42 2012-04-25T07:49:41.675000Z, 1534.42 2012-04-25T07:49:41.769000Z, 1534.42 2012-04-25T07:49:41.879000Z, 1534.41 2012-04-25T07:49:41.972000Z, 1534.42 2012-04-25T07:49:42.066000Z, 1534.41 2012-04-25T07:49:42.175000Z, 1534.42 2012-04-25T07:49:42.269000Z, 1534.42 2012-04-25T07:49:42.379000Z, 1534.42 2012-04-25T07:49:42.472000Z, 1534.42 2012-04-25T07:49:42.566000Z, 1534.42 2012-04-25T07:49:42.675000Z, 1534.42 2012-04-25T07:49:42.769000Z, 1534.42 2012-04-25T07:49:42.879000Z, 1534.42 2012-04-25T07:49:42.972000Z, 1534.42 2012-04-25T07:49:43.066000Z, 1534.42 2012-04-25T07:49:43.175000Z, 1534.42 2012-04-25T07:49:43.269000Z, 1534.42 2012-04-25T07:49:43.379000Z, 1534.42 2012-04-25T07:49:43.472000Z, 1534.43 2012-04-25T07:49:43.566000Z, 1534.43 2012-04-25T07:49:43.675000Z, 1534.43 2012-04-25T07:49:43.769000Z, 1534.43 2012-04-25T07:49:43.879000Z, 1534.42 2012-04-25T07:49:43.972000Z, 1534.42 2012-04-25T07:49:44.066000Z, 1534.42 2012-04-25T07:49:44.175000Z, 1534.41 2012-04-25T07:49:44.269000Z, 1534.41 2012-04-25T07:49:44.379000Z, 1534.41 2012-04-25T07:49:44.472000Z, 1534.41 2012-04-25T07:49:44.566000Z, 1534.41 2012-04-25T07:49:44.660000Z, 1534.41 2012-04-25T07:49:44.769000Z, 1534.41 2012-04-25T07:49:44.879000Z, 1534.41 2012-04-25T07:49:44.972000Z, 1534.41 2012-04-25T07:49:45.066000Z, 1534.40 2012-04-25T07:49:45.175000Z, 1534.40 2012-04-25T07:49:45.269000Z, 1534.40 2012-04-25T07:49:45.363000Z, 1534.40 2012-04-25T07:49:45.472000Z, 1534.40 2012-04-25T07:49:45.566000Z, 1534.39 2012-04-25T07:49:45.675000Z, 1534.39 2012-04-25T07:49:45.769000Z, 1534.39 2012-04-25T07:49:45.863000Z, 1534.39 2012-04-25T07:49:45.972000Z, 1534.39 2012-04-25T07:49:46.066000Z, 1534.39 2012-04-25T07:49:46.175000Z, 1534.39 2012-04-25T07:49:46.269000Z, 1534.40 2012-04-25T07:49:46.363000Z, 1534.39 2012-04-25T07:49:46.472000Z, 1534.40 2012-04-25T07:49:46.566000Z, 1534.40 2012-04-25T07:49:46.675000Z, 1534.40 2012-04-25T07:49:46.769000Z, 1534.40 2012-04-25T07:49:46.863000Z, 1534.40 2012-04-25T07:49:46.972000Z, 1534.40 2012-04-25T07:49:47.066000Z, 1534.40 2012-04-25T07:49:47.175000Z, 1534.40 2012-04-25T07:49:47.269000Z, 1534.40 2012-04-25T07:49:47.363000Z, 1534.40 2012-04-25T07:49:47.472000Z, 1534.40 2012-04-25T07:49:47.566000Z, 1534.41 2012-04-25T07:49:47.675000Z, 1534.41 2012-04-25T07:49:47.769000Z, 1534.41 2012-04-25T07:49:47.863000Z, 1534.41 2012-04-25T07:49:47.972000Z, 1534.41 2012-04-25T07:49:48.066000Z, 1534.41 2012-04-25T07:49:48.175000Z, 1534.41 2012-04-25T07:49:48.269000Z, 1534.41 2012-04-25T07:49:48.363000Z, 1534.41 2012-04-25T07:49:48.472000Z, 1534.41 2012-04-25T07:49:48.566000Z, 1534.41 2012-04-25T07:49:48.660000Z, 1534.41 2012-04-25T07:49:48.769000Z, 1534.41 2012-04-25T07:49:48.863000Z, 1534.42 2012-04-25T07:49:48.972000Z, 1534.42 2012-04-25T07:49:49.066000Z, 1534.42 2012-04-25T07:49:49.175000Z, 1534.41 2012-04-25T07:49:49.269000Z, 1534.41 2012-04-25T07:49:49.363000Z, 1534.41 2012-04-25T07:49:49.472000Z, 1534.41 2012-04-25T07:49:49.566000Z, 1534.41 2012-04-25T07:49:49.675000Z, 1534.41 2012-04-25T07:49:49.769000Z, 1534.41 2012-04-25T07:49:49.863000Z, 1534.41 2012-04-25T07:49:49.972000Z, 1534.41 2012-04-25T07:49:50.066000Z, 1534.41 2012-04-25T07:49:50.176000Z, 1534.41 2012-04-25T07:49:50.269000Z, 1534.41 2012-04-25T07:49:50.363000Z, 1534.42 2012-04-25T07:49:50.472000Z, 1534.42 2012-04-25T07:49:50.566000Z, 1534.42 2012-04-25T07:49:50.676000Z, 1534.42 2012-04-25T07:49:50.769000Z, 1534.42 2012-04-25T07:49:50.863000Z, 1534.42 2012-04-25T07:49:50.972000Z, 1534.42 2012-04-25T07:49:51.066000Z, 1534.42 2012-04-25T07:49:51.176000Z, 1534.42 2012-04-25T07:49:51.269000Z, 1534.42 2012-04-25T07:49:51.363000Z, 1534.42 2012-04-25T07:49:51.472000Z, 1534.42 2012-04-25T07:49:51.597000Z, 1534.42 2012-04-25T07:49:51.676000Z, 1534.43 2012-04-25T07:49:51.769000Z, 1534.43 2012-04-25T07:49:51.863000Z, 1534.43 2012-04-25T07:49:51.972000Z, 1534.43 2012-04-25T07:49:52.066000Z, 1534.43 2012-04-25T07:49:52.176000Z, 1534.43 2012-04-25T07:49:52.269000Z, 1534.43 2012-04-25T07:49:52.363000Z, 1534.42 2012-04-25T07:49:52.457000Z, 1534.43 2012-04-25T07:49:52.566000Z, 1534.43 2012-04-25T07:49:52.676000Z, 1534.43 2012-04-25T07:49:52.769000Z, 1534.42 2012-04-25T07:49:52.863000Z, 1534.42 2012-04-25T07:49:52.972000Z, 1534.43 2012-04-25T07:49:53.066000Z, 1534.42 2012-04-25T07:49:53.176000Z, 1534.42 2012-04-25T07:49:53.269000Z, 1534.42 2012-04-25T07:49:53.363000Z, 1534.42 2012-04-25T07:49:53.472000Z, 1534.42 2012-04-25T07:49:53.566000Z, 1534.42 2012-04-25T07:49:53.676000Z, 1534.42 2012-04-25T07:49:53.769000Z, 1534.43 2012-04-25T07:49:53.863000Z, 1534.43 2012-04-25T07:49:53.972000Z, 1534.43 2012-04-25T07:49:54.066000Z, 1534.43 2012-04-25T07:49:54.176000Z, 1534.43 2012-04-25T07:49:54.269000Z, 1534.43 2012-04-25T07:49:54.363000Z, 1534.43 2012-04-25T07:49:54.472000Z, 1534.43 2012-04-25T07:49:54.566000Z, 1534.43 2012-04-25T07:49:54.676000Z, 1534.43 2012-04-25T07:49:54.769000Z, 1534.43 2012-04-25T07:49:54.863000Z, 1534.43 2012-04-25T07:49:54.972000Z, 1534.43 2012-04-25T07:49:55.066000Z, 1534.43 2012-04-25T07:49:55.176000Z, 1534.43 2012-04-25T07:49:55.269000Z, 1534.43 2012-04-25T07:49:55.363000Z, 1534.43 2012-04-25T07:49:55.472000Z, 1534.43 2012-04-25T07:49:55.566000Z, 1534.43 2012-04-25T07:49:55.676000Z, 1534.43 2012-04-25T07:49:55.769000Z, 1534.43 2012-04-25T07:49:55.863000Z, 1534.43 2012-04-25T07:49:55.972000Z, 1534.43 2012-04-25T07:49:56.066000Z, 1534.43 2012-04-25T07:49:56.176000Z, 1534.43 2012-04-25T07:49:56.269000Z, 1534.43 2012-04-25T07:49:56.363000Z, 1534.43 2012-04-25T07:49:56.472000Z, 1534.43 2012-04-25T07:49:56.566000Z, 1534.43 2012-04-25T07:49:56.676000Z, 1534.43 2012-04-25T07:49:56.769000Z, 1534.43 2012-04-25T07:49:56.879000Z, 1534.43 2012-04-25T07:49:56.972000Z, 1534.43 2012-04-25T07:49:57.066000Z, 1534.43 2012-04-25T07:49:57.176000Z, 1534.43 2012-04-25T07:49:57.269000Z, 1534.43 2012-04-25T07:49:57.363000Z, 1534.43 2012-04-25T07:49:57.472000Z, 1534.43 2012-04-25T07:49:57.566000Z, 1534.42 2012-04-25T07:49:57.660000Z, 1534.42 2012-04-25T07:49:57.769000Z, 1534.42 2012-04-25T07:49:57.879000Z, 1534.41 2012-04-25T07:49:57.972000Z, 1534.41 2012-04-25T07:49:58.066000Z, 1534.41 2012-04-25T07:49:58.176000Z, 1534.41 2012-04-25T07:49:58.269000Z, 1534.41 2012-04-25T07:49:58.363000Z, 1534.41 2012-04-25T07:49:58.472000Z, 1534.41 2012-04-25T07:49:58.566000Z, 1534.41 2012-04-25T07:49:58.676000Z, 1534.41 2012-04-25T07:49:58.769000Z, 1534.41 2012-04-25T07:49:58.879000Z, 1534.42 2012-04-25T07:49:58.957000Z, 1534.42 2012-04-25T07:49:59.066000Z, 1534.42 2012-04-25T07:49:59.176000Z, 1534.42 2012-04-25T07:49:59.269000Z, 1534.42 2012-04-25T07:49:59.363000Z, 1534.42 2012-04-25T07:49:59.472000Z, 1534.42 2012-04-25T07:49:59.566000Z, 1534.42 2012-04-25T07:49:59.676000Z, 1534.42 2012-04-25T07:49:59.769000Z, 1534.42 2012-04-25T07:49:59.879000Z, 1534.42 2012-04-25T07:49:59.973000Z, 1534.42 2012-04-25T07:50:00.066000Z, 1534.42 2012-04-25T07:50:00.176000Z, 1534.42 2012-04-25T07:50:00.269000Z, 1534.42 2012-04-25T07:50:00.363000Z, 1534.43 2012-04-25T07:50:00.488000Z, 1534.43 2012-04-25T07:50:00.566000Z, 1534.43 2012-04-25T07:50:00.676000Z, 1534.43 2012-04-25T07:50:00.769000Z, 1534.42 2012-04-25T07:50:00.879000Z, 1534.42 2012-04-25T07:50:00.973000Z, 1534.42 2012-04-25T07:50:01.066000Z, 1534.42 2012-04-25T07:50:01.176000Z, 1534.42 2012-04-25T07:50:01.269000Z, 1534.41 2012-04-25T07:50:01.379000Z, 1534.41 2012-04-25T07:50:01.473000Z, 1534.41 2012-04-25T07:50:01.566000Z, 1534.41 2012-04-25T07:50:01.676000Z, 1534.41 2012-04-25T07:50:01.769000Z, 1534.40 2012-04-25T07:50:01.879000Z, 1534.40 2012-04-25T07:50:01.973000Z, 1534.40 2012-04-25T07:50:02.066000Z, 1534.40 2012-04-25T07:50:02.160000Z, 1534.39 2012-04-25T07:50:02.269000Z, 1534.39 2012-04-25T07:50:02.363000Z, 1534.39 2012-04-25T07:50:02.473000Z, 1534.38 2012-04-25T07:50:02.566000Z, 1534.38 2012-04-25T07:50:02.676000Z, 1534.38 2012-04-25T07:50:02.769000Z, 1534.38 2012-04-25T07:50:02.879000Z, 1534.38 2012-04-25T07:50:02.973000Z, 1534.38 2012-04-25T07:50:03.066000Z, 1534.38 2012-04-25T07:50:03.176000Z, 1534.38 2012-04-25T07:50:03.269000Z, 1534.38 2012-04-25T07:50:03.379000Z, 1534.38 2012-04-25T07:50:03.473000Z, 1534.39 2012-04-25T07:50:03.566000Z, 1534.39 2012-04-25T07:50:03.660000Z, 1534.39 2012-04-25T07:50:03.769000Z, 1534.39 2012-04-25T07:50:03.879000Z, 1534.39 2012-04-25T07:50:03.973000Z, 1534.39 2012-04-25T07:50:04.066000Z, 1534.40 2012-04-25T07:50:04.176000Z, 1534.40 2012-04-25T07:50:04.269000Z, 1534.40 2012-04-25T07:50:04.379000Z, 1534.40 2012-04-25T07:50:04.473000Z, 1534.41 2012-04-25T07:50:04.566000Z, 1534.40 2012-04-25T07:50:04.676000Z, 1534.40 2012-04-25T07:50:04.769000Z, 1534.40 2012-04-25T07:50:04.879000Z, 1534.40 2012-04-25T07:50:04.973000Z, 1534.40 2012-04-25T07:50:05.066000Z, 1534.41 2012-04-25T07:50:05.176000Z, 1534.41 2012-04-25T07:50:05.269000Z, 1534.41 2012-04-25T07:50:05.379000Z, 1534.41 2012-04-25T07:50:05.473000Z, 1534.41 2012-04-25T07:50:05.566000Z, 1534.41 2012-04-25T07:50:05.660000Z, 1534.41 2012-04-25T07:50:05.769000Z, 1534.41 2012-04-25T07:50:05.879000Z, 1534.41 2012-04-25T07:50:05.973000Z, 1534.41 2012-04-25T07:50:06.066000Z, 1534.42 2012-04-25T07:50:06.176000Z, 1534.41 2012-04-25T07:50:06.269000Z, 1534.41 2012-04-25T07:50:06.379000Z, 1534.42 2012-04-25T07:50:06.473000Z, 1534.42 2012-04-25T07:50:06.566000Z, 1534.42 2012-04-25T07:50:06.676000Z, 1534.42 2012-04-25T07:50:06.769000Z, 1534.42 2012-04-25T07:50:06.879000Z, 1534.42 2012-04-25T07:50:06.973000Z, 1534.41 2012-04-25T07:50:07.066000Z, 1534.41 2012-04-25T07:50:07.176000Z, 1534.41 2012-04-25T07:50:07.269000Z, 1534.41 2012-04-25T07:50:07.379000Z, 1534.41 2012-04-25T07:50:07.473000Z, 1534.42 2012-04-25T07:50:07.566000Z, 1534.42 2012-04-25T07:50:07.660000Z, 1534.42 2012-04-25T07:50:07.769000Z, 1534.42 2012-04-25T07:50:07.863000Z, 1534.42 2012-04-25T07:50:07.973000Z, 1534.42 2012-04-25T07:50:08.066000Z, 1534.42 2012-04-25T07:50:08.176000Z, 1534.43 2012-04-25T07:50:08.269000Z, 1534.42 2012-04-25T07:50:08.363000Z, 1534.42 2012-04-25T07:50:08.473000Z, 1534.42 2012-04-25T07:50:08.566000Z, 1534.42 2012-04-25T07:50:08.660000Z, 1534.42 2012-04-25T07:50:08.769000Z, 1534.42 2012-04-25T07:50:08.863000Z, 1534.42 2012-04-25T07:50:08.973000Z, 1534.42 2012-04-25T07:50:09.066000Z, 1534.42 2012-04-25T07:50:09.176000Z, 1534.41 2012-04-25T07:50:09.269000Z, 1534.41 2012-04-25T07:50:09.363000Z, 1534.42 2012-04-25T07:50:09.473000Z, 1534.41 2012-04-25T07:50:09.566000Z, 1534.41 2012-04-25T07:50:09.676000Z, 1534.41 2012-04-25T07:50:09.770000Z, 1534.41 2012-04-25T07:50:09.863000Z, 1534.41 2012-04-25T07:50:09.973000Z, 1534.41 2012-04-25T07:50:10.066000Z, 1534.41 2012-04-25T07:50:10.160000Z, 1534.41 2012-04-25T07:50:10.270000Z, 1534.41 2012-04-25T07:50:10.363000Z, 1534.41 2012-04-25T07:50:10.473000Z, 1534.41 2012-04-25T07:50:10.566000Z, 1534.41 2012-04-25T07:50:10.660000Z, 1534.41 2012-04-25T07:50:10.770000Z, 1534.41 2012-04-25T07:50:10.863000Z, 1534.42 2012-04-25T07:50:10.973000Z, 1534.42 2012-04-25T07:50:11.066000Z, 1534.42 2012-04-25T07:50:11.176000Z, 1534.42 2012-04-25T07:50:11.270000Z, 1534.42 2012-04-25T07:50:11.363000Z, 1534.42 2012-04-25T07:50:11.473000Z, 1534.42 2012-04-25T07:50:11.566000Z, 1534.42 2012-04-25T07:50:11.660000Z, 1534.42 2012-04-25T07:50:11.770000Z, 1534.42 2012-04-25T07:50:11.863000Z, 1534.42 2012-04-25T07:50:11.973000Z, 1534.42 2012-04-25T07:50:12.066000Z, 1534.42 2012-04-25T07:50:12.176000Z, 1534.42 2012-04-25T07:50:12.270000Z, 1534.42 2012-04-25T07:50:12.363000Z, 1534.42 2012-04-25T07:50:12.473000Z, 1534.42 2012-04-25T07:50:12.566000Z, 1534.42 2012-04-25T07:50:12.676000Z, 1534.42 2012-04-25T07:50:12.770000Z, 1534.42 2012-04-25T07:50:12.863000Z, 1534.42 2012-04-25T07:50:12.973000Z, 1534.42 2012-04-25T07:50:13.066000Z, 1534.42 2012-04-25T07:50:13.176000Z, 1534.42 2012-04-25T07:50:13.270000Z, 1534.42 2012-04-25T07:50:13.363000Z, 1534.41 2012-04-25T07:50:13.473000Z, 1534.41 2012-04-25T07:50:13.566000Z, 1534.41 2012-04-25T07:50:13.676000Z, 1534.41 2012-04-25T07:50:13.770000Z, 1534.41 2012-04-25T07:50:13.863000Z, 1534.41 2012-04-25T07:50:13.973000Z, 1534.41 2012-04-25T07:50:14.066000Z, 1534.41 2012-04-25T07:50:14.176000Z, 1534.41 2012-04-25T07:50:14.270000Z, 1534.41 2012-04-25T07:50:14.363000Z, 1534.41 2012-04-25T07:50:14.473000Z, 1534.41 2012-04-25T07:50:14.566000Z, 1534.41 2012-04-25T07:50:14.676000Z, 1534.41 2012-04-25T07:50:14.770000Z, 1534.42 2012-04-25T07:50:14.863000Z, 1534.42 2012-04-25T07:50:14.973000Z, 1534.42 2012-04-25T07:50:15.066000Z, 1534.42 2012-04-25T07:50:15.176000Z, 1534.42 2012-04-25T07:50:15.270000Z, 1534.42 2012-04-25T07:50:15.363000Z, 1534.43 2012-04-25T07:50:15.473000Z, 1534.43 2012-04-25T07:50:15.566000Z, 1534.43 2012-04-25T07:50:15.676000Z, 1534.43 2012-04-25T07:50:15.770000Z, 1534.43 2012-04-25T07:50:15.863000Z, 1534.43 2012-04-25T07:50:15.973000Z, 1534.43 2012-04-25T07:50:16.066000Z, 1534.43 2012-04-25T07:50:16.176000Z, 1534.43 2012-04-25T07:50:16.270000Z, 1534.43 2012-04-25T07:50:16.363000Z, 1534.43 2012-04-25T07:50:16.473000Z, 1534.43 2012-04-25T07:50:16.566000Z, 1534.43 2012-04-25T07:50:16.660000Z, 1534.43 2012-04-25T07:50:16.770000Z, 1534.42 2012-04-25T07:50:16.863000Z, 1534.42 2012-04-25T07:50:16.973000Z, 1534.42 2012-04-25T07:50:17.066000Z, 1534.42 2012-04-25T07:50:17.176000Z, 1534.42 2012-04-25T07:50:17.270000Z, 1534.42 2012-04-25T07:50:17.363000Z, 1534.41 2012-04-25T07:50:17.473000Z, 1534.42 2012-04-25T07:50:17.566000Z, 1534.42 2012-04-25T07:50:17.676000Z, 1534.42 2012-04-25T07:50:17.770000Z, 1534.42 2012-04-25T07:50:17.863000Z, 1534.42 2012-04-25T07:50:17.973000Z, 1534.42 2012-04-25T07:50:18.066000Z, 1534.42 2012-04-25T07:50:18.176000Z, 1534.42 2012-04-25T07:50:18.270000Z, 1534.42 2012-04-25T07:50:18.363000Z, 1534.42 2012-04-25T07:50:18.473000Z, 1534.42 2012-04-25T07:50:18.566000Z, 1534.42 2012-04-25T07:50:18.660000Z, 1534.42 2012-04-25T07:50:18.770000Z, 1534.42 2012-04-25T07:50:18.863000Z, 1534.42 2012-04-25T07:50:18.973000Z, 1534.42 2012-04-25T07:50:19.066000Z, 1534.42 2012-04-25T07:50:19.160000Z, 1534.42 2012-04-25T07:50:19.270000Z, 1534.42 2012-04-25T07:50:19.363000Z, 1534.41 2012-04-25T07:50:19.473000Z, 1534.42 2012-04-25T07:50:19.567000Z, 1534.42 2012-04-25T07:50:19.660000Z, 1534.42 2012-04-25T07:50:19.770000Z, 1534.42 2012-04-25T07:50:19.863000Z, 1534.42 2012-04-25T07:50:19.973000Z, 1534.42 2012-04-25T07:50:20.067000Z, 1534.43 2012-04-25T07:50:20.176000Z, 1534.42 2012-04-25T07:50:20.270000Z, 1534.43 2012-04-25T07:50:20.379000Z, 1534.43 2012-04-25T07:50:20.473000Z, 1534.43 2012-04-25T07:50:20.598000Z, 1534.42 2012-04-25T07:50:20.707000Z, 1534.43 2012-04-25T07:50:20.770000Z, 1534.43 2012-04-25T07:50:20.863000Z, 1534.43 2012-04-25T07:50:20.973000Z, 1534.43 2012-04-25T07:50:21.067000Z, 1534.43 2012-04-25T07:50:21.176000Z, 1534.43 2012-04-25T07:50:21.270000Z, 1534.43 2012-04-25T07:50:21.379000Z, 1534.42 2012-04-25T07:50:21.473000Z, 1534.42 2012-04-25T07:50:21.567000Z, 1534.42 2012-04-25T07:50:21.676000Z, 1534.42 2012-04-25T07:50:21.770000Z, 1534.42 2012-04-25T07:50:21.863000Z, 1534.43 2012-04-25T07:50:21.973000Z, 1534.43 2012-04-25T07:50:22.067000Z, 1534.42 2012-04-25T07:50:22.176000Z, 1534.42 2012-04-25T07:50:22.270000Z, 1534.42 2012-04-25T07:50:22.363000Z, 1534.42 2012-04-25T07:50:22.473000Z, 1534.41 2012-04-25T07:50:22.567000Z, 1534.41 2012-04-25T07:50:22.676000Z, 1534.41 2012-04-25T07:50:22.770000Z, 1534.41 2012-04-25T07:50:22.863000Z, 1534.41 2012-04-25T07:50:22.973000Z, 1534.41 2012-04-25T07:50:23.067000Z, 1534.41 2012-04-25T07:50:23.176000Z, 1534.41 2012-04-25T07:50:23.270000Z, 1534.41 2012-04-25T07:50:23.379000Z, 1534.41 2012-04-25T07:50:23.473000Z, 1534.41 2012-04-25T07:50:23.567000Z, 1534.41 2012-04-25T07:50:23.676000Z, 1534.42 2012-04-25T07:50:23.770000Z, 1534.42 2012-04-25T07:50:23.863000Z, 1534.42 2012-04-25T07:50:23.973000Z, 1534.42 2012-04-25T07:50:24.067000Z, 1534.42 2012-04-25T07:50:24.176000Z, 1534.42 2012-04-25T07:50:24.270000Z, 1534.43 2012-04-25T07:50:24.379000Z, 1534.43 2012-04-25T07:50:24.473000Z, 1534.43 2012-04-25T07:50:24.567000Z, 1534.43 2012-04-25T07:50:24.676000Z, 1534.43 2012-04-25T07:50:24.770000Z, 1534.43 2012-04-25T07:50:24.879000Z, 1534.43 2012-04-25T07:50:24.973000Z, 1534.43 2012-04-25T07:50:25.067000Z, 1534.43 2012-04-25T07:50:25.176000Z, 1534.43 2012-04-25T07:50:25.270000Z, 1534.43 2012-04-25T07:50:25.363000Z, 1534.43 2012-04-25T07:50:25.473000Z, 1534.43 2012-04-25T07:50:25.567000Z, 1534.43 2012-04-25T07:50:25.676000Z, 1534.43 2012-04-25T07:50:25.770000Z, 1534.43 2012-04-25T07:50:25.863000Z, 1534.44 2012-04-25T07:50:25.973000Z, 1534.43 2012-04-25T07:50:26.067000Z, 1534.43 2012-04-25T07:50:26.176000Z, 1534.43 2012-04-25T07:50:26.270000Z, 1534.43 2012-04-25T07:50:26.379000Z, 1534.43 2012-04-25T07:50:26.473000Z, 1534.43 2012-04-25T07:50:26.567000Z, 1534.43 2012-04-25T07:50:26.676000Z, 1534.43 2012-04-25T07:50:26.770000Z, 1534.43 2012-04-25T07:50:26.879000Z, 1534.43 2012-04-25T07:50:26.973000Z, 1534.43 2012-04-25T07:50:27.067000Z, 1534.43 2012-04-25T07:50:27.176000Z, 1534.42 2012-04-25T07:50:27.270000Z, 1534.42 2012-04-25T07:50:27.363000Z, 1534.42 2012-04-25T07:50:27.473000Z, 1534.42 2012-04-25T07:50:27.567000Z, 1534.42 2012-04-25T07:50:27.676000Z, 1534.42 2012-04-25T07:50:27.770000Z, 1534.42 2012-04-25T07:50:27.879000Z, 1534.42 2012-04-25T07:50:27.973000Z, 1534.43 2012-04-25T07:50:28.067000Z, 1534.42 2012-04-25T07:50:28.160000Z, 1534.42 2012-04-25T07:50:28.270000Z, 1534.42 2012-04-25T07:50:28.363000Z, 1534.42 2012-04-25T07:50:28.473000Z, 1534.42 2012-04-25T07:50:28.567000Z, 1534.43 2012-04-25T07:50:28.676000Z, 1534.43 2012-04-25T07:50:28.770000Z, 1534.42 2012-04-25T07:50:28.879000Z, 1534.42 2012-04-25T07:50:28.973000Z, 1534.42 2012-04-25T07:50:29.067000Z, 1534.43 2012-04-25T07:50:29.176000Z, 1534.43 2012-04-25T07:50:29.270000Z, 1534.43 2012-04-25T07:50:29.379000Z, 1534.43 2012-04-25T07:50:29.473000Z, 1534.43 2012-04-25T07:50:29.567000Z, 1534.43 2012-04-25T07:50:29.676000Z, 1534.43 2012-04-25T07:50:29.770000Z, 1534.44 2012-04-25T07:50:29.879000Z, 1534.44 2012-04-25T07:50:29.973000Z, 1534.44 2012-04-25T07:50:30.067000Z, 1534.43 2012-04-25T07:50:30.176000Z, 1534.44 2012-04-25T07:50:30.254000Z, 1534.44 2012-04-25T07:50:30.364000Z, 1534.43 2012-04-25T07:50:30.473000Z, 1534.43 2012-04-25T07:50:30.567000Z, 1534.43 2012-04-25T07:50:30.676000Z, 1534.43 2012-04-25T07:50:30.770000Z, 1534.43 2012-04-25T07:50:30.864000Z, 1534.43 2012-04-25T07:50:30.973000Z, 1534.43 2012-04-25T07:50:31.067000Z, 1534.43 2012-04-25T07:50:31.176000Z, 1534.43 2012-04-25T07:50:31.270000Z, 1534.43 2012-04-25T07:50:31.364000Z, 1534.43 2012-04-25T07:50:31.473000Z, 1534.43 2012-04-25T07:50:31.567000Z, 1534.43 2012-04-25T07:50:31.676000Z, 1534.43 2012-04-25T07:50:31.770000Z, 1534.42 2012-04-25T07:50:31.864000Z, 1534.43 2012-04-25T07:50:31.973000Z, 1534.43 2012-04-25T07:50:32.067000Z, 1534.43 2012-04-25T07:50:32.160000Z, 1534.43 2012-04-25T07:50:32.270000Z, 1534.43 2012-04-25T07:50:32.364000Z, 1534.43 2012-04-25T07:50:32.473000Z, 1534.44 2012-04-25T07:50:32.567000Z, 1534.44 2012-04-25T07:50:32.676000Z, 1534.44 2012-04-25T07:50:32.770000Z, 1534.44 2012-04-25T07:50:32.864000Z, 1534.44 2012-04-25T07:50:32.973000Z, 1534.44 2012-04-25T07:50:33.067000Z, 1534.44 2012-04-25T07:50:33.176000Z, 1534.44 2012-04-25T07:50:33.270000Z, 1534.44 2012-04-25T07:50:33.364000Z, 1534.44 2012-04-25T07:50:33.473000Z, 1534.44 2012-04-25T07:50:33.567000Z, 1534.44 2012-04-25T07:50:33.660000Z, 1534.44 2012-04-25T07:50:33.770000Z, 1534.44 2012-04-25T07:50:33.864000Z, 1534.44 2012-04-25T07:50:33.973000Z, 1534.44 2012-04-25T07:50:34.067000Z, 1534.44 2012-04-25T07:50:34.176000Z, 1534.44 2012-04-25T07:50:34.270000Z, 1534.44 2012-04-25T07:50:34.364000Z, 1534.44 2012-04-25T07:50:34.473000Z, 1534.44 2012-04-25T07:50:34.567000Z, 1534.44 2012-04-25T07:50:34.676000Z, 1534.44 2012-04-25T07:50:34.770000Z, 1534.44 2012-04-25T07:50:34.864000Z, 1534.44 2012-04-25T07:50:34.973000Z, 1534.43 2012-04-25T07:50:35.067000Z, 1534.43 2012-04-25T07:50:35.160000Z, 1534.43 2012-04-25T07:50:35.270000Z, 1534.43 2012-04-25T07:50:35.364000Z, 1534.43 2012-04-25T07:50:35.473000Z, 1534.43 2012-04-25T07:50:35.567000Z, 1534.43 2012-04-25T07:50:35.676000Z, 1534.43 2012-04-25T07:50:35.770000Z, 1534.43 2012-04-25T07:50:35.864000Z, 1534.43 2012-04-25T07:50:35.973000Z, 1534.43 2012-04-25T07:50:36.067000Z, 1534.43 2012-04-25T07:50:36.176000Z, 1534.43 2012-04-25T07:50:36.270000Z, 1534.43 2012-04-25T07:50:36.364000Z, 1534.43 2012-04-25T07:50:36.473000Z, 1534.43 2012-04-25T07:50:36.567000Z, 1534.43 2012-04-25T07:50:36.676000Z, 1534.43 2012-04-25T07:50:36.770000Z, 1534.43 2012-04-25T07:50:36.864000Z, 1534.43 2012-04-25T07:50:36.973000Z, 1534.43 2012-04-25T07:50:37.067000Z, 1534.43 2012-04-25T07:50:37.176000Z, 1534.43 2012-04-25T07:50:37.270000Z, 1534.44 2012-04-25T07:50:37.364000Z, 1534.44 2012-04-25T07:50:37.473000Z, 1534.44 2012-04-25T07:50:37.567000Z, 1534.44 2012-04-25T07:50:37.676000Z, 1534.44 2012-04-25T07:50:37.770000Z, 1534.44 2012-04-25T07:50:37.864000Z, 1534.45 2012-04-25T07:50:37.973000Z, 1534.45 2012-04-25T07:50:38.067000Z, 1534.45 2012-04-25T07:50:38.176000Z, 1534.45 2012-04-25T07:50:38.270000Z, 1534.45 2012-04-25T07:50:38.364000Z, 1534.45 2012-04-25T07:50:38.473000Z, 1534.45 2012-04-25T07:50:38.567000Z, 1534.45 2012-04-25T07:50:38.676000Z, 1534.45 2012-04-25T07:50:38.770000Z, 1534.45 2012-04-25T07:50:38.864000Z, 1534.45 2012-04-25T07:50:38.973000Z, 1534.45 2012-04-25T07:50:39.067000Z, 1534.45 2012-04-25T07:50:39.176000Z, 1534.45 2012-04-25T07:50:39.270000Z, 1534.45 2012-04-25T07:50:39.364000Z, 1534.44 2012-04-25T07:50:39.473000Z, 1534.44 2012-04-25T07:50:39.567000Z, 1534.44 2012-04-25T07:50:39.661000Z, 1534.44 2012-04-25T07:50:39.770000Z, 1534.44 2012-04-25T07:50:39.864000Z, 1534.44 2012-04-25T07:50:39.973000Z, 1534.43 2012-04-25T07:50:40.082000Z, 1534.43 2012-04-25T07:50:40.176000Z, 1534.43 2012-04-25T07:50:40.270000Z, 1534.43 2012-04-25T07:50:40.364000Z, 1534.43 2012-04-25T07:50:40.473000Z, 1534.43 2012-04-25T07:50:40.567000Z, 1534.43 2012-04-25T07:50:40.661000Z, 1534.42 2012-04-25T07:50:40.770000Z, 1534.43 2012-04-25T07:50:40.864000Z, 1534.43 2012-04-25T07:50:40.973000Z, 1534.42 2012-04-25T07:50:41.067000Z, 1534.43 2012-04-25T07:50:41.176000Z, 1534.43 2012-04-25T07:50:41.270000Z, 1534.42 2012-04-25T07:50:41.364000Z, 1534.43 2012-04-25T07:50:41.473000Z, 1534.43 2012-04-25T07:50:41.567000Z, 1534.42 2012-04-25T07:50:41.676000Z, 1534.43 2012-04-25T07:50:41.770000Z, 1534.42 2012-04-25T07:50:41.864000Z, 1534.42 2012-04-25T07:50:41.973000Z, 1534.42 2012-04-25T07:50:42.067000Z, 1534.42 2012-04-25T07:50:42.176000Z, 1534.42 2012-04-25T07:50:42.270000Z, 1534.42 2012-04-25T07:50:42.364000Z, 1534.42 2012-04-25T07:50:42.473000Z, 1534.42 2012-04-25T07:50:42.567000Z, 1534.42 2012-04-25T07:50:42.661000Z, 1534.42 2012-04-25T07:50:42.770000Z, 1534.42 2012-04-25T07:50:42.864000Z, 1534.43 2012-04-25T07:50:42.973000Z, 1534.43 2012-04-25T07:50:43.067000Z, 1534.43 2012-04-25T07:50:43.176000Z, 1534.43 2012-04-25T07:50:43.270000Z, 1534.43 2012-04-25T07:50:43.364000Z, 1534.43 2012-04-25T07:50:43.473000Z, 1534.43 2012-04-25T07:50:43.567000Z, 1534.43 2012-04-25T07:50:43.676000Z, 1534.43 2012-04-25T07:50:43.770000Z, 1534.43 2012-04-25T07:50:43.864000Z, 1534.43 2012-04-25T07:50:43.973000Z, 1534.43 2012-04-25T07:50:44.067000Z, 1534.43 2012-04-25T07:50:44.176000Z, 1534.42 2012-04-25T07:50:44.270000Z, 1534.43 2012-04-25T07:50:44.364000Z, 1534.42 2012-04-25T07:50:44.473000Z, 1534.42 2012-04-25T07:50:44.567000Z, 1534.42 2012-04-25T07:50:44.661000Z, 1534.42 2012-04-25T07:50:44.770000Z, 1534.42 2012-04-25T07:50:44.864000Z, 1534.41 2012-04-25T07:50:44.973000Z, 1534.41 2012-04-25T07:50:45.067000Z, 1534.41 2012-04-25T07:50:45.176000Z, 1534.41 2012-04-25T07:50:45.270000Z, 1534.40 2012-04-25T07:50:45.379000Z, 1534.40 2012-04-25T07:50:45.473000Z, 1534.40 2012-04-25T07:50:45.567000Z, 1534.40 2012-04-25T07:50:45.661000Z, 1534.40 2012-04-25T07:50:45.770000Z, 1534.40 2012-04-25T07:50:45.864000Z, 1534.40 2012-04-25T07:50:45.973000Z, 1534.40 2012-04-25T07:50:46.067000Z, 1534.41 2012-04-25T07:50:46.176000Z, 1534.40 2012-04-25T07:50:46.270000Z, 1534.40 2012-04-25T07:50:46.379000Z, 1534.41 2012-04-25T07:50:46.457000Z, 1534.41 2012-04-25T07:50:46.567000Z, 1534.41 2012-04-25T07:50:46.676000Z, 1534.40 2012-04-25T07:50:46.770000Z, 1534.40 2012-04-25T07:50:46.879000Z, 1534.40 2012-04-25T07:50:46.973000Z, 1534.40 2012-04-25T07:50:47.067000Z, 1534.40 2012-04-25T07:50:47.176000Z, 1534.40 2012-04-25T07:50:47.270000Z, 1534.40 2012-04-25T07:50:47.364000Z, 1534.41 2012-04-25T07:50:47.457000Z, 1534.41 2012-04-25T07:50:47.567000Z, 1534.41 2012-04-25T07:50:47.676000Z, 1534.40 2012-04-25T07:50:47.770000Z, 1534.40 2012-04-25T07:50:47.864000Z, 1534.40 2012-04-25T07:50:47.973000Z, 1534.40 2012-04-25T07:50:48.067000Z, 1534.40 2012-04-25T07:50:48.176000Z, 1534.40 2012-04-25T07:50:48.270000Z, 1534.40 2012-04-25T07:50:48.379000Z, 1534.40 2012-04-25T07:50:48.473000Z, 1534.40 2012-04-25T07:50:48.567000Z, 1534.40 2012-04-25T07:50:48.676000Z, 1534.40 2012-04-25T07:50:48.770000Z, 1534.40 2012-04-25T07:50:48.879000Z, 1534.40 2012-04-25T07:50:48.973000Z, 1534.41 2012-04-25T07:50:49.067000Z, 1534.40 2012-04-25T07:50:49.176000Z, 1534.40 2012-04-25T07:50:49.270000Z, 1534.40 2012-04-25T07:50:49.379000Z, 1534.40 2012-04-25T07:50:49.473000Z, 1534.40 2012-04-25T07:50:49.567000Z, 1534.39 2012-04-25T07:50:49.676000Z, 1534.40 2012-04-25T07:50:49.770000Z, 1534.40 2012-04-25T07:50:49.879000Z, 1534.40 2012-04-25T07:50:49.973000Z, 1534.40 2012-04-25T07:50:50.067000Z, 1534.40 2012-04-25T07:50:50.176000Z, 1534.40 2012-04-25T07:50:50.270000Z, 1534.40 2012-04-25T07:50:50.364000Z, 1534.40 2012-04-25T07:50:50.473000Z, 1534.41 2012-04-25T07:50:50.567000Z, 1534.41 2012-04-25T07:50:50.676000Z, 1534.40 2012-04-25T07:50:50.770000Z, 1534.40 2012-04-25T07:50:50.879000Z, 1534.40 2012-04-25T07:50:50.973000Z, 1534.40 2012-04-25T07:50:51.067000Z, 1534.40 2012-04-25T07:50:51.176000Z, 1534.40 2012-04-25T07:50:51.270000Z, 1534.40 2012-04-25T07:50:51.379000Z, 1534.40 2012-04-25T07:50:51.473000Z, 1534.40 2012-04-25T07:50:51.567000Z, 1534.40 2012-04-25T07:50:51.676000Z, 1534.40 2012-04-25T07:50:51.770000Z, 1534.40 2012-04-25T07:50:51.879000Z, 1534.40 2012-04-25T07:50:51.973000Z, 1534.40 2012-04-25T07:50:52.067000Z, 1534.40 2012-04-25T07:50:52.176000Z, 1534.41 2012-04-25T07:50:52.270000Z, 1534.41 2012-04-25T07:50:52.379000Z, 1534.41 2012-04-25T07:50:52.473000Z, 1534.41 2012-04-25T07:50:52.583000Z, 1534.41 2012-04-25T07:50:52.661000Z, 1534.41 2012-04-25T07:50:52.770000Z, 1534.41 2012-04-25T07:50:52.879000Z, 1534.41 2012-04-25T07:50:52.973000Z, 1534.40 2012-04-25T07:50:53.067000Z, 1534.40 2012-04-25T07:50:53.176000Z, 1534.40 2012-04-25T07:50:53.270000Z, 1534.40 2012-04-25T07:50:53.364000Z, 1534.40 2012-04-25T07:50:53.473000Z, 1534.40 2012-04-25T07:50:53.567000Z, 1534.40 2012-04-25T07:50:53.676000Z, 1534.41 2012-04-25T07:50:53.770000Z, 1534.41 2012-04-25T07:50:53.864000Z, 1534.41 2012-04-25T07:50:53.958000Z, 1534.41 2012-04-25T07:50:54.067000Z, 1534.41 2012-04-25T07:50:54.176000Z, 1534.41 2012-04-25T07:50:54.270000Z, 1534.41 2012-04-25T07:50:54.364000Z, 1534.41 2012-04-25T07:50:54.473000Z, 1534.41 2012-04-25T07:50:54.567000Z, 1534.41 2012-04-25T07:50:54.676000Z, 1534.41 2012-04-25T07:50:54.770000Z, 1534.41 2012-04-25T07:50:54.864000Z, 1534.42 2012-04-25T07:50:54.973000Z, 1534.42 2012-04-25T07:50:55.067000Z, 1534.42 2012-04-25T07:50:55.176000Z, 1534.42 2012-04-25T07:50:55.270000Z, 1534.42 2012-04-25T07:50:55.364000Z, 1534.42 2012-04-25T07:50:55.473000Z, 1534.42 2012-04-25T07:50:55.567000Z, 1534.42 2012-04-25T07:50:55.817000Z, 1534.42 2012-04-25T07:50:55.817000Z, 1534.42 2012-04-25T07:50:55.864000Z, 1534.42 2012-04-25T07:50:55.973000Z, 1534.42 2012-04-25T07:50:56.067000Z, 1534.42 2012-04-25T07:50:56.161000Z, 1534.42 2012-04-25T07:50:56.270000Z, 1534.42 2012-04-25T07:50:56.364000Z, 1534.42 2012-04-25T07:50:56.473000Z, 1534.42 2012-04-25T07:50:56.567000Z, 1534.42 2012-04-25T07:50:56.676000Z, 1534.42 2012-04-25T07:50:56.770000Z, 1534.42 2012-04-25T07:50:56.864000Z, 1534.42 2012-04-25T07:50:56.973000Z, 1534.42 2012-04-25T07:50:57.067000Z, 1534.42 2012-04-25T07:50:57.176000Z, 1534.41 2012-04-25T07:50:57.270000Z, 1534.42 2012-04-25T07:50:57.379000Z, 1534.41 2012-04-25T07:50:57.473000Z, 1534.41 2012-04-25T07:50:57.567000Z, 1534.41 2012-04-25T07:50:57.661000Z, 1534.42 2012-04-25T07:50:57.770000Z, 1534.42 2012-04-25T07:50:57.864000Z, 1534.41 2012-04-25T07:50:57.973000Z, 1534.41 2012-04-25T07:50:58.067000Z, 1534.41 2012-04-25T07:50:58.176000Z, 1534.41 2012-04-25T07:50:58.270000Z, 1534.40 2012-04-25T07:50:58.364000Z, 1534.40 2012-04-25T07:50:58.473000Z, 1534.40 2012-04-25T07:50:58.567000Z, 1534.40 2012-04-25T07:50:58.661000Z, 1534.40 2012-04-25T07:50:58.770000Z, 1534.40 2012-04-25T07:50:58.864000Z, 1534.40 2012-04-25T07:50:58.958000Z, 1534.39 2012-04-25T07:50:59.067000Z, 1534.39 2012-04-25T07:50:59.176000Z, 1534.40 2012-04-25T07:50:59.270000Z, 1534.40 2012-04-25T07:50:59.364000Z, 1534.39 2012-04-25T07:50:59.473000Z, 1534.39 2012-04-25T07:50:59.567000Z, 1534.40 2012-04-25T07:50:59.661000Z, 1534.40 2012-04-25T07:50:59.770000Z, 1534.40 2012-04-25T07:50:59.864000Z, 1534.40 2012-04-25T07:50:59.973000Z, 1534.41 2012-04-25T07:51:00.067000Z, 1534.41 2012-04-25T07:51:00.176000Z, 1534.41 2012-04-25T07:51:00.270000Z, 1534.42 2012-04-25T07:51:00.364000Z, 1534.42 2012-04-25T07:51:00.473000Z, 1534.41 2012-04-25T07:51:00.661000Z, 1534.42 2012-04-25T07:51:00.661000Z, 1534.42 2012-04-25T07:51:00.770000Z, 1534.42 2012-04-25T07:51:00.864000Z, 1534.41 2012-04-25T07:51:00.989000Z, 1534.42 2012-04-25T07:51:01.067000Z, 1534.41 2012-04-25T07:51:01.176000Z, 1534.41 2012-04-25T07:51:01.286000Z, 1534.41 2012-04-25T07:51:01.364000Z, 1534.41 2012-04-25T07:51:01.473000Z, 1534.41 2012-04-25T07:51:01.567000Z, 1534.41 2012-04-25T07:51:01.676000Z, 1534.40 2012-04-25T07:51:01.770000Z, 1534.40 2012-04-25T07:51:01.864000Z, 1534.40 2012-04-25T07:51:01.973000Z, 1534.40 2012-04-25T07:51:02.067000Z, 1534.40 2012-04-25T07:51:02.176000Z, 1534.40 2012-04-25T07:51:02.270000Z, 1534.40 2012-04-25T07:51:02.364000Z, 1534.40 2012-04-25T07:51:02.473000Z, 1534.40 2012-04-25T07:51:02.567000Z, 1534.40 2012-04-25T07:51:02.676000Z, 1534.40 2012-04-25T07:51:02.770000Z, 1534.41 2012-04-25T07:51:02.864000Z, 1534.40 2012-04-25T07:51:02.973000Z, 1534.40 2012-04-25T07:51:03.067000Z, 1534.41 2012-04-25T07:51:03.176000Z, 1534.41 2012-04-25T07:51:03.270000Z, 1534.41 2012-04-25T07:51:03.364000Z, 1534.41 2012-04-25T07:51:03.473000Z, 1534.41 2012-04-25T07:51:03.598000Z, 1534.41 2012-04-25T07:51:03.661000Z, 1534.41 2012-04-25T07:51:03.770000Z, 1534.41 2012-04-25T07:51:03.864000Z, 1534.41 2012-04-25T07:51:03.973000Z, 1534.42 2012-04-25T07:51:04.067000Z, 1534.41 2012-04-25T07:51:04.176000Z, 1534.42 2012-04-25T07:51:04.270000Z, 1534.42 2012-04-25T07:51:04.364000Z, 1534.42 2012-04-25T07:51:04.473000Z, 1534.42 2012-04-25T07:51:04.567000Z, 1534.42 2012-04-25T07:51:04.676000Z, 1534.42 2012-04-25T07:51:04.770000Z, 1534.42 2012-04-25T07:51:04.864000Z, 1534.42 2012-04-25T07:51:04.973000Z, 1534.42 2012-04-25T07:51:05.067000Z, 1534.42 2012-04-25T07:51:05.176000Z, 1534.42 2012-04-25T07:51:05.270000Z, 1534.41 2012-04-25T07:51:05.364000Z, 1534.42 2012-04-25T07:51:05.473000Z, 1534.42 2012-04-25T07:51:05.567000Z, 1534.42 2012-04-25T07:51:05.661000Z, 1534.41 2012-04-25T07:51:05.770000Z, 1534.41 2012-04-25T07:51:05.864000Z, 1534.41 2012-04-25T07:51:05.973000Z, 1534.41 2012-04-25T07:51:06.067000Z, 1534.41 2012-04-25T07:51:06.176000Z, 1534.41 2012-04-25T07:51:06.270000Z, 1534.40 2012-04-25T07:51:06.364000Z, 1534.40 2012-04-25T07:51:06.473000Z, 1534.40 2012-04-25T07:51:06.567000Z, 1534.40 2012-04-25T07:51:06.661000Z, 1534.40 2012-04-25T07:51:06.770000Z, 1534.40 2012-04-25T07:51:06.864000Z, 1534.40 2012-04-25T07:51:06.973000Z, 1534.40 2012-04-25T07:51:07.067000Z, 1534.40 2012-04-25T07:51:07.176000Z, 1534.40 2012-04-25T07:51:07.270000Z, 1534.40 2012-04-25T07:51:07.364000Z, 1534.39 2012-04-25T07:51:07.473000Z, 1534.39 2012-04-25T07:51:07.567000Z, 1534.39 2012-04-25T07:51:07.676000Z, 1534.39 2012-04-25T07:51:07.770000Z, 1534.39 2012-04-25T07:51:07.864000Z, 1534.39 2012-04-25T07:51:07.973000Z, 1534.39 2012-04-25T07:51:08.067000Z, 1534.40 2012-04-25T07:51:08.177000Z, 1534.40 2012-04-25T07:51:08.270000Z, 1534.40 2012-04-25T07:51:08.364000Z, 1534.40 2012-04-25T07:51:08.473000Z, 1534.40 2012-04-25T07:51:08.630000Z, 1534.40 2012-04-25T07:51:08.677000Z, 1534.41 2012-04-25T07:51:08.770000Z, 1534.41 2012-04-25T07:51:08.864000Z, 1534.41 2012-04-25T07:51:08.973000Z, 1534.41 2012-04-25T07:51:09.067000Z, 1534.41 2012-04-25T07:51:09.177000Z, 1534.42 2012-04-25T07:51:09.270000Z, 1534.41 2012-04-25T07:51:09.364000Z, 1534.41 2012-04-25T07:51:09.473000Z, 1534.42 2012-04-25T07:51:09.567000Z, 1534.41 2012-04-25T07:51:09.677000Z, 1534.41 2012-04-25T07:51:09.770000Z, 1534.41 2012-04-25T07:51:09.864000Z, 1534.42 2012-04-25T07:51:09.973000Z, 1534.42 2012-04-25T07:51:10.067000Z, 1534.42 2012-04-25T07:51:10.177000Z, 1534.42 2012-04-25T07:51:10.270000Z, 1534.42 2012-04-25T07:51:10.364000Z, 1534.42 2012-04-25T07:51:10.473000Z, 1534.42 2012-04-25T07:51:10.567000Z, 1534.42 2012-04-25T07:51:10.677000Z, 1534.42 2012-04-25T07:51:10.770000Z, 1534.42 2012-04-25T07:51:10.864000Z, 1534.42 2012-04-25T07:51:10.973000Z, 1534.42 2012-04-25T07:51:11.067000Z, 1534.42 2012-04-25T07:51:11.177000Z, 1534.42 2012-04-25T07:51:11.270000Z, 1534.42 2012-04-25T07:51:11.364000Z, 1534.42 2012-04-25T07:51:11.473000Z, 1534.42 2012-04-25T07:51:11.567000Z, 1534.42 2012-04-25T07:51:11.661000Z, 1534.42 2012-04-25T07:51:11.770000Z, 1534.41 2012-04-25T07:51:11.864000Z, 1534.41 2012-04-25T07:51:11.973000Z, 1534.41 2012-04-25T07:51:12.067000Z, 1534.41 2012-04-25T07:51:12.177000Z, 1534.41 2012-04-25T07:51:12.270000Z, 1534.41 2012-04-25T07:51:12.380000Z, 1534.41 2012-04-25T07:51:12.473000Z, 1534.41 2012-04-25T07:51:12.567000Z, 1534.42 2012-04-25T07:51:12.677000Z, 1534.42 2012-04-25T07:51:12.770000Z, 1534.42 2012-04-25T07:51:12.880000Z, 1534.42 2012-04-25T07:51:12.973000Z, 1534.42 2012-04-25T07:51:13.067000Z, 1534.42 2012-04-25T07:51:13.177000Z, 1534.42 2012-04-25T07:51:13.270000Z, 1534.42 2012-04-25T07:51:13.380000Z, 1534.42 2012-04-25T07:51:13.473000Z, 1534.42 2012-04-25T07:51:13.567000Z, 1534.42 2012-04-25T07:51:13.677000Z, 1534.43 2012-04-25T07:51:13.770000Z, 1534.42 2012-04-25T07:51:13.880000Z, 1534.43 2012-04-25T07:51:13.973000Z, 1534.43 2012-04-25T07:51:14.067000Z, 1534.43 2012-04-25T07:51:14.177000Z, 1534.42 2012-04-25T07:51:14.270000Z, 1534.42 2012-04-25T07:51:14.380000Z, 1534.42 2012-04-25T07:51:14.473000Z, 1534.42 2012-04-25T07:51:14.567000Z, 1534.41 2012-04-25T07:51:14.661000Z, 1534.41 2012-04-25T07:51:14.770000Z, 1534.41 2012-04-25T07:51:14.864000Z, 1534.41 2012-04-25T07:51:14.973000Z, 1534.41 2012-04-25T07:51:15.067000Z, 1534.41 2012-04-25T07:51:15.177000Z, 1534.41 2012-04-25T07:51:15.270000Z, 1534.41 2012-04-25T07:51:15.380000Z, 1534.41 2012-04-25T07:51:15.473000Z, 1534.40 2012-04-25T07:51:15.567000Z, 1534.41 2012-04-25T07:51:15.677000Z, 1534.41 2012-04-25T07:51:15.770000Z, 1534.41 2012-04-25T07:51:15.864000Z, 1534.41 2012-04-25T07:51:15.973000Z, 1534.41 2012-04-25T07:51:16.067000Z, 1534.41 2012-04-25T07:51:16.177000Z, 1534.41 2012-04-25T07:51:16.270000Z, 1534.41 2012-04-25T07:51:16.364000Z, 1534.41 2012-04-25T07:51:16.473000Z, 1534.41 2012-04-25T07:51:16.567000Z, 1534.41 2012-04-25T07:51:16.661000Z, 1534.41 2012-04-25T07:51:16.770000Z, 1534.41 2012-04-25T07:51:16.864000Z, 1534.41 2012-04-25T07:51:16.973000Z, 1534.40 2012-04-25T07:51:17.067000Z, 1534.40 2012-04-25T07:51:17.177000Z, 1534.40 2012-04-25T07:51:17.270000Z, 1534.40 2012-04-25T07:51:17.364000Z, 1534.41 2012-04-25T07:51:17.473000Z, 1534.41 2012-04-25T07:51:17.567000Z, 1534.41 2012-04-25T07:51:17.661000Z, 1534.41 2012-04-25T07:51:17.770000Z, 1534.41 2012-04-25T07:51:17.864000Z, 1534.41 2012-04-25T07:51:17.974000Z, 1534.42 2012-04-25T07:51:18.067000Z, 1534.42 2012-04-25T07:51:18.161000Z, 1534.42 2012-04-25T07:51:18.270000Z, 1534.42 2012-04-25T07:51:18.364000Z, 1534.42 2012-04-25T07:51:18.474000Z, 1534.42 2012-04-25T07:51:18.567000Z, 1534.42 2012-04-25T07:51:18.677000Z, 1534.42 2012-04-25T07:51:18.770000Z, 1534.42 2012-04-25T07:51:18.864000Z, 1534.42 2012-04-25T07:51:18.974000Z, 1534.42 2012-04-25T07:51:19.067000Z, 1534.42 2012-04-25T07:51:19.161000Z, 1534.42 2012-04-25T07:51:19.270000Z, 1534.42 2012-04-25T07:51:19.364000Z, 1534.42 2012-04-25T07:51:19.474000Z, 1534.42 2012-04-25T07:51:19.567000Z, 1534.42 2012-04-25T07:51:19.677000Z, 1534.42 2012-04-25T07:51:19.770000Z, 1534.43 2012-04-25T07:51:19.864000Z, 1534.43 2012-04-25T07:51:19.974000Z, 1534.43 2012-04-25T07:51:20.067000Z, 1534.43 2012-04-25T07:51:20.177000Z, 1534.42 2012-04-25T07:51:20.270000Z, 1534.42 2012-04-25T07:51:20.364000Z, 1534.42 2012-04-25T07:51:20.474000Z, 1534.42 2012-04-25T07:51:20.567000Z, 1534.42 2012-04-25T07:51:20.677000Z, 1534.42 2012-04-25T07:51:20.770000Z, 1534.42 2012-04-25T07:51:20.864000Z, 1534.41 2012-04-25T07:51:20.974000Z, 1534.41 2012-04-25T07:51:21.067000Z, 1534.41 2012-04-25T07:51:21.177000Z, 1534.41 2012-04-25T07:51:21.270000Z, 1534.41 2012-04-25T07:51:21.364000Z, 1534.41 2012-04-25T07:51:21.474000Z, 1534.41 2012-04-25T07:51:21.567000Z, 1534.41 2012-04-25T07:51:21.677000Z, 1534.41 2012-04-25T07:51:21.770000Z, 1534.41 2012-04-25T07:51:21.864000Z, 1534.41 2012-04-25T07:51:21.974000Z, 1534.41 2012-04-25T07:51:22.067000Z, 1534.42 2012-04-25T07:51:22.177000Z, 1534.41 2012-04-25T07:51:22.270000Z, 1534.41 2012-04-25T07:51:22.364000Z, 1534.42 2012-04-25T07:51:22.474000Z, 1534.42 2012-04-25T07:51:22.567000Z, 1534.42 2012-04-25T07:51:22.677000Z, 1534.42 2012-04-25T07:51:22.770000Z, 1534.42 2012-04-25T07:51:22.864000Z, 1534.42 2012-04-25T07:51:22.974000Z, 1534.42 2012-04-25T07:51:23.067000Z, 1534.42 2012-04-25T07:51:23.177000Z, 1534.42 2012-04-25T07:51:23.270000Z, 1534.42 2012-04-25T07:51:23.364000Z, 1534.42 2012-04-25T07:51:23.474000Z, 1534.43 2012-04-25T07:51:23.567000Z, 1534.42 2012-04-25T07:51:23.661000Z, 1534.42 2012-04-25T07:51:23.770000Z, 1534.42 2012-04-25T07:51:23.864000Z, 1534.42 2012-04-25T07:51:23.974000Z, 1534.42 2012-04-25T07:51:24.067000Z, 1534.42 2012-04-25T07:51:24.177000Z, 1534.42 2012-04-25T07:51:24.270000Z, 1534.41 2012-04-25T07:51:24.364000Z, 1534.41 2012-04-25T07:51:24.474000Z, 1534.41 2012-04-25T07:51:24.567000Z, 1534.41 2012-04-25T07:51:24.677000Z, 1534.41 2012-04-25T07:51:24.770000Z, 1534.40 2012-04-25T07:51:24.864000Z, 1534.40 2012-04-25T07:51:24.989000Z, 1534.40 2012-04-25T07:51:25.067000Z, 1534.40 2012-04-25T07:51:25.177000Z, 1534.40 2012-04-25T07:51:25.270000Z, 1534.40 2012-04-25T07:51:25.364000Z, 1534.40 2012-04-25T07:51:25.474000Z, 1534.41 2012-04-25T07:51:25.567000Z, 1534.41 2012-04-25T07:51:25.677000Z, 1534.41 2012-04-25T07:51:25.770000Z, 1534.41 2012-04-25T07:51:25.864000Z, 1534.41 2012-04-25T07:51:25.974000Z, 1534.41 2012-04-25T07:51:26.067000Z, 1534.41 2012-04-25T07:51:26.177000Z, 1534.41 2012-04-25T07:51:26.270000Z, 1534.42 2012-04-25T07:51:26.364000Z, 1534.42 2012-04-25T07:51:26.474000Z, 1534.42 2012-04-25T07:51:26.567000Z, 1534.42 2012-04-25T07:51:26.677000Z, 1534.42 2012-04-25T07:51:26.770000Z, 1534.42 2012-04-25T07:51:26.864000Z, 1534.42 2012-04-25T07:51:26.974000Z, 1534.42 2012-04-25T07:51:27.067000Z, 1534.42 2012-04-25T07:51:27.177000Z, 1534.42 2012-04-25T07:51:27.270000Z, 1534.42 2012-04-25T07:51:27.364000Z, 1534.42 2012-04-25T07:51:27.474000Z, 1534.42 2012-04-25T07:51:27.567000Z, 1534.42 2012-04-25T07:51:27.661000Z, 1534.42 2012-04-25T07:51:27.771000Z, 1534.42 2012-04-25T07:51:27.864000Z, 1534.42 2012-04-25T07:51:27.974000Z, 1534.42 2012-04-25T07:51:28.067000Z, 1534.41 2012-04-25T07:51:28.177000Z, 1534.41 2012-04-25T07:51:28.271000Z, 1534.41 2012-04-25T07:51:28.364000Z, 1534.41 2012-04-25T07:51:28.474000Z, 1534.41 2012-04-25T07:51:28.567000Z, 1534.41 2012-04-25T07:51:28.677000Z, 1534.41 2012-04-25T07:51:28.771000Z, 1534.41 2012-04-25T07:51:28.864000Z, 1534.41 2012-04-25T07:51:28.974000Z, 1534.41 2012-04-25T07:51:29.067000Z, 1534.41 2012-04-25T07:51:29.177000Z, 1534.41 2012-04-25T07:51:29.271000Z, 1534.41 2012-04-25T07:51:29.364000Z, 1534.41 2012-04-25T07:51:29.474000Z, 1534.41 2012-04-25T07:51:29.567000Z, 1534.41 2012-04-25T07:51:29.677000Z, 1534.41 2012-04-25T07:51:29.771000Z, 1534.41 2012-04-25T07:51:29.864000Z, 1534.42 2012-04-25T07:51:29.974000Z, 1534.42 2012-04-25T07:51:30.067000Z, 1534.42 2012-04-25T07:51:30.177000Z, 1534.42 2012-04-25T07:51:30.271000Z, 1534.42 2012-04-25T07:51:30.364000Z, 1534.42 2012-04-25T07:51:30.458000Z, 1534.42 2012-04-25T07:51:30.567000Z, 1534.42 2012-04-25T07:51:30.677000Z, 1534.42 2012-04-25T07:51:30.771000Z, 1534.42 2012-04-25T07:51:30.864000Z, 1534.41 2012-04-25T07:51:30.974000Z, 1534.42 2012-04-25T07:51:31.067000Z, 1534.41 2012-04-25T07:51:31.161000Z, 1534.41 2012-04-25T07:51:31.271000Z, 1534.41 2012-04-25T07:51:31.364000Z, 1534.41 2012-04-25T07:51:31.474000Z, 1534.41 2012-04-25T07:51:31.567000Z, 1534.41 2012-04-25T07:51:31.677000Z, 1534.41 2012-04-25T07:51:31.771000Z, 1534.41 2012-04-25T07:51:31.864000Z, 1534.40 2012-04-25T07:51:31.974000Z, 1534.40 2012-04-25T07:51:32.067000Z, 1534.40 2012-04-25T07:51:32.177000Z, 1534.40 2012-04-25T07:51:32.271000Z, 1534.40 2012-04-25T07:51:32.364000Z, 1534.40 2012-04-25T07:51:32.474000Z, 1534.40 2012-04-25T07:51:32.567000Z, 1534.40 2012-04-25T07:51:32.677000Z, 1534.39 2012-04-25T07:51:32.771000Z, 1534.40 2012-04-25T07:51:32.864000Z, 1534.40 2012-04-25T07:51:32.974000Z, 1534.40 2012-04-25T07:51:33.067000Z, 1534.40 2012-04-25T07:51:33.177000Z, 1534.39 2012-04-25T07:51:33.271000Z, 1534.40 2012-04-25T07:51:33.364000Z, 1534.40 2012-04-25T07:51:33.474000Z, 1534.40 2012-04-25T07:51:33.567000Z, 1534.40 2012-04-25T07:51:33.677000Z, 1534.41 2012-04-25T07:51:33.771000Z, 1534.40 2012-04-25T07:51:33.864000Z, 1534.40 2012-04-25T07:51:33.974000Z, 1534.40 2012-04-25T07:51:34.067000Z, 1534.40 2012-04-25T07:51:34.177000Z, 1534.40 2012-04-25T07:51:34.271000Z, 1534.40 2012-04-25T07:51:34.364000Z, 1534.40 2012-04-25T07:51:34.474000Z, 1534.40 2012-04-25T07:51:34.567000Z, 1534.40 2012-04-25T07:51:34.677000Z, 1534.41 2012-04-25T07:51:34.771000Z, 1534.41 2012-04-25T07:51:34.864000Z, 1534.41 2012-04-25T07:51:34.974000Z, 1534.41 2012-04-25T07:51:35.067000Z, 1534.41 2012-04-25T07:51:35.177000Z, 1534.41 2012-04-25T07:51:35.271000Z, 1534.41 2012-04-25T07:51:35.364000Z, 1534.41 2012-04-25T07:51:35.474000Z, 1534.41 2012-04-25T07:51:35.567000Z, 1534.41 2012-04-25T07:51:35.661000Z, 1534.41 2012-04-25T07:51:35.771000Z, 1534.41 2012-04-25T07:51:35.864000Z, 1534.42 2012-04-25T07:51:35.974000Z, 1534.42 2012-04-25T07:51:36.067000Z, 1534.41 2012-04-25T07:51:36.177000Z, 1534.41 2012-04-25T07:51:36.271000Z, 1534.41 2012-04-25T07:51:36.364000Z, 1534.41 2012-04-25T07:51:36.474000Z, 1534.41 2012-04-25T07:51:36.567000Z, 1534.41 2012-04-25T07:51:36.661000Z, 1534.41 2012-04-25T07:51:36.771000Z, 1534.41 2012-04-25T07:51:36.880000Z, 1534.41 2012-04-25T07:51:36.974000Z, 1534.41 2012-04-25T07:51:37.067000Z, 1534.41 2012-04-25T07:51:37.177000Z, 1534.41 2012-04-25T07:51:37.271000Z, 1534.40 2012-04-25T07:51:37.364000Z, 1534.40 2012-04-25T07:51:37.474000Z, 1534.40 2012-04-25T07:51:37.568000Z, 1534.40 2012-04-25T07:51:37.677000Z, 1534.40 2012-04-25T07:51:37.771000Z, 1534.40 2012-04-25T07:51:37.864000Z, 1534.40 2012-04-25T07:51:37.974000Z, 1534.41 2012-04-25T07:51:38.068000Z, 1534.41 2012-04-25T07:51:38.177000Z, 1534.40 2012-04-25T07:51:38.271000Z, 1534.40 2012-04-25T07:51:38.364000Z, 1534.40 2012-04-25T07:51:38.474000Z, 1534.40 2012-04-25T07:51:38.568000Z, 1534.40 2012-04-25T07:51:38.677000Z, 1534.40 2012-04-25T07:51:38.771000Z, 1534.40 2012-04-25T07:51:38.864000Z, 1534.40 2012-04-25T07:51:38.974000Z, 1534.39 2012-04-25T07:51:39.068000Z, 1534.39 2012-04-25T07:51:39.161000Z, 1534.40 2012-04-25T07:51:39.271000Z, 1534.40 2012-04-25T07:51:39.364000Z, 1534.40 2012-04-25T07:51:39.474000Z, 1534.40 2012-04-25T07:51:39.568000Z, 1534.40 2012-04-25T07:51:39.677000Z, 1534.40 2012-04-25T07:51:39.771000Z, 1534.40 2012-04-25T07:51:39.864000Z, 1534.41 2012-04-25T07:51:39.974000Z, 1534.41 2012-04-25T07:51:40.068000Z, 1534.41 2012-04-25T07:51:40.161000Z, 1534.41 2012-04-25T07:51:40.271000Z, 1534.41 2012-04-25T07:51:40.364000Z, 1534.41 2012-04-25T07:51:40.474000Z, 1534.40 2012-04-25T07:51:40.568000Z, 1534.40 2012-04-25T07:51:40.661000Z, 1534.40 2012-04-25T07:51:40.771000Z, 1534.40 2012-04-25T07:51:40.864000Z, 1534.40 2012-04-25T07:51:40.974000Z, 1534.40 2012-04-25T07:51:41.068000Z, 1534.40 2012-04-25T07:51:41.177000Z, 1534.40 2012-04-25T07:51:41.271000Z, 1534.40 2012-04-25T07:51:41.364000Z, 1534.40 2012-04-25T07:51:41.474000Z, 1534.40 2012-04-25T07:51:41.568000Z, 1534.40 2012-04-25T07:51:41.677000Z, 1534.40 2012-04-25T07:51:41.771000Z, 1534.41 2012-04-25T07:51:41.864000Z, 1534.41 2012-04-25T07:51:41.974000Z, 1534.41 2012-04-25T07:51:42.068000Z, 1534.41 2012-04-25T07:51:42.177000Z, 1534.41 2012-04-25T07:51:42.271000Z, 1534.41 2012-04-25T07:51:42.364000Z, 1534.41 2012-04-25T07:51:42.474000Z, 1534.41 2012-04-25T07:51:42.568000Z, 1534.40 2012-04-25T07:51:42.677000Z, 1534.40 2012-04-25T07:51:42.771000Z, 1534.40 2012-04-25T07:51:42.864000Z, 1534.40 2012-04-25T07:51:42.974000Z, 1534.40 2012-04-25T07:51:43.068000Z, 1534.40 2012-04-25T07:51:43.177000Z, 1534.40 2012-04-25T07:51:43.255000Z, 1534.40 2012-04-25T07:51:43.364000Z, 1534.40 2012-04-25T07:51:43.474000Z, 1534.41 2012-04-25T07:51:43.568000Z, 1534.41 2012-04-25T07:51:43.677000Z, 1534.41 2012-04-25T07:51:43.771000Z, 1534.41 2012-04-25T07:51:43.864000Z, 1534.41 2012-04-25T07:51:43.974000Z, 1534.41 2012-04-25T07:51:44.068000Z, 1534.41 2012-04-25T07:51:44.177000Z, 1534.41 2012-04-25T07:51:44.271000Z, 1534.41 2012-04-25T07:51:44.364000Z, 1534.42 2012-04-25T07:51:44.474000Z, 1534.41 2012-04-25T07:51:44.568000Z, 1534.41 2012-04-25T07:51:44.661000Z, 1534.41 2012-04-25T07:51:44.771000Z, 1534.41 2012-04-25T07:51:44.864000Z, 1534.41 2012-04-25T07:51:44.974000Z, 1534.41 2012-04-25T07:51:45.068000Z, 1534.41 2012-04-25T07:51:45.161000Z, 1534.41 2012-04-25T07:51:45.271000Z, 1534.41 2012-04-25T07:51:45.364000Z, 1534.41 2012-04-25T07:51:45.474000Z, 1534.40 2012-04-25T07:51:45.568000Z, 1534.40 2012-04-25T07:51:45.661000Z, 1534.40 2012-04-25T07:51:45.771000Z, 1534.40 2012-04-25T07:51:45.864000Z, 1534.40 2012-04-25T07:51:45.974000Z, 1534.40 2012-04-25T07:51:46.068000Z, 1534.40 2012-04-25T07:51:46.161000Z, 1534.40 2012-04-25T07:51:46.271000Z, 1534.40 2012-04-25T07:51:46.364000Z, 1534.41 2012-04-25T07:51:46.474000Z, 1534.41 2012-04-25T07:51:46.630000Z, 1534.41 2012-04-25T07:51:46.693000Z, 1534.41 2012-04-25T07:51:46.771000Z, 1534.41 2012-04-25T07:51:46.864000Z, 1534.41 2012-04-25T07:51:46.974000Z, 1534.41 2012-04-25T07:51:47.068000Z, 1534.41 2012-04-25T07:51:47.177000Z, 1534.41 2012-04-25T07:51:47.271000Z, 1534.41 2012-04-25T07:51:47.365000Z, 1534.41 2012-04-25T07:51:47.474000Z, 1534.41 2012-04-25T07:51:47.568000Z, 1534.41 2012-04-25T07:51:47.677000Z, 1534.42 2012-04-25T07:51:47.771000Z, 1534.41 2012-04-25T07:51:47.865000Z, 1534.42 2012-04-25T07:51:47.974000Z, 1534.42 2012-04-25T07:51:48.068000Z, 1534.41 2012-04-25T07:51:48.161000Z, 1534.42 2012-04-25T07:51:48.271000Z, 1534.41 2012-04-25T07:51:48.365000Z, 1534.42 2012-04-25T07:51:48.474000Z, 1534.41 2012-04-25T07:51:48.568000Z, 1534.42 2012-04-25T07:51:48.677000Z, 1534.42 2012-04-25T07:51:48.771000Z, 1534.42 2012-04-25T07:51:48.865000Z, 1534.41 2012-04-25T07:51:48.974000Z, 1534.41 2012-04-25T07:51:49.068000Z, 1534.41 2012-04-25T07:51:49.177000Z, 1534.41 2012-04-25T07:51:49.271000Z, 1534.41 2012-04-25T07:51:49.365000Z, 1534.40 2012-04-25T07:51:49.474000Z, 1534.40 2012-04-25T07:51:49.568000Z, 1534.40 2012-04-25T07:51:49.661000Z, 1534.40 2012-04-25T07:51:49.771000Z, 1534.40 2012-04-25T07:51:49.865000Z, 1534.40 2012-04-25T07:51:49.974000Z, 1534.40 2012-04-25T07:51:50.068000Z, 1534.41 2012-04-25T07:51:50.177000Z, 1534.41 2012-04-25T07:51:50.271000Z, 1534.41 2012-04-25T07:51:50.365000Z, 1534.41 2012-04-25T07:51:50.474000Z, 1534.40 2012-04-25T07:51:50.568000Z, 1534.41 2012-04-25T07:51:50.677000Z, 1534.41 2012-04-25T07:51:50.771000Z, 1534.41 2012-04-25T07:51:50.865000Z, 1534.40 2012-04-25T07:51:50.974000Z, 1534.40 2012-04-25T07:51:51.068000Z, 1534.40 2012-04-25T07:51:51.177000Z, 1534.40 2012-04-25T07:51:51.271000Z, 1534.40 2012-04-25T07:51:51.365000Z, 1534.40 2012-04-25T07:51:51.474000Z, 1534.40 2012-04-25T07:51:51.568000Z, 1534.40 2012-04-25T07:51:51.677000Z, 1534.41 2012-04-25T07:51:51.771000Z, 1534.41 2012-04-25T07:51:51.865000Z, 1534.41 2012-04-25T07:51:51.974000Z, 1534.41 2012-04-25T07:51:52.068000Z, 1534.41 2012-04-25T07:51:52.161000Z, 1534.41 2012-04-25T07:51:52.271000Z, 1534.41 2012-04-25T07:51:52.365000Z, 1534.41 2012-04-25T07:51:52.474000Z, 1534.41 2012-04-25T07:51:52.568000Z, 1534.41 2012-04-25T07:51:52.677000Z, 1534.42 2012-04-25T07:51:52.771000Z, 1534.41 2012-04-25T07:51:52.865000Z, 1534.42 2012-04-25T07:51:52.974000Z, 1534.42 2012-04-25T07:51:53.068000Z, 1534.42 2012-04-25T07:51:53.177000Z, 1534.42 2012-04-25T07:51:53.271000Z, 1534.41 2012-04-25T07:51:53.365000Z, 1534.42 2012-04-25T07:51:53.474000Z, 1534.41 2012-04-25T07:51:53.568000Z, 1534.41 2012-04-25T07:51:53.677000Z, 1534.41 2012-04-25T07:51:53.771000Z, 1534.42 2012-04-25T07:51:53.865000Z, 1534.41 2012-04-25T07:51:53.974000Z, 1534.41 2012-04-25T07:51:54.068000Z, 1534.42 2012-04-25T07:51:54.161000Z, 1534.42 2012-04-25T07:51:54.271000Z, 1534.41 2012-04-25T07:51:54.365000Z, 1534.41 2012-04-25T07:51:54.474000Z, 1534.41 2012-04-25T07:51:54.568000Z, 1534.41 2012-04-25T07:51:54.677000Z, 1534.41 2012-04-25T07:51:54.771000Z, 1534.42 2012-04-25T07:51:54.865000Z, 1534.42 2012-04-25T07:51:54.974000Z, 1534.42 2012-04-25T07:51:55.068000Z, 1534.42 2012-04-25T07:51:55.177000Z, 1534.42 2012-04-25T07:51:55.271000Z, 1534.42 2012-04-25T07:51:55.365000Z, 1534.42 2012-04-25T07:51:55.474000Z, 1534.42 2012-04-25T07:51:55.568000Z, 1534.41 2012-04-25T07:51:55.677000Z, 1534.41 2012-04-25T07:51:55.771000Z, 1534.41 2012-04-25T07:51:55.865000Z, 1534.41 2012-04-25T07:51:55.974000Z, 1534.41 2012-04-25T07:51:56.068000Z, 1534.41 2012-04-25T07:51:56.177000Z, 1534.41 2012-04-25T07:51:56.271000Z, 1534.41 2012-04-25T07:51:56.365000Z, 1534.41 2012-04-25T07:51:56.474000Z, 1534.41 2012-04-25T07:51:56.568000Z, 1534.41 2012-04-25T07:51:56.677000Z, 1534.40 2012-04-25T07:51:56.771000Z, 1534.40 2012-04-25T07:51:56.865000Z, 1534.40 2012-04-25T07:51:56.974000Z, 1534.41 2012-04-25T07:51:57.068000Z, 1534.41 2012-04-25T07:51:57.177000Z, 1534.41 2012-04-25T07:51:57.271000Z, 1534.40 2012-04-25T07:51:57.365000Z, 1534.40 2012-04-25T07:51:57.474000Z, 1534.40 2012-04-25T07:51:57.568000Z, 1534.40 2012-04-25T07:51:57.677000Z, 1534.40 2012-04-25T07:51:57.771000Z, 1534.40 2012-04-25T07:51:57.865000Z, 1534.40 2012-04-25T07:51:57.974000Z, 1534.41 2012-04-25T07:51:58.068000Z, 1534.40 2012-04-25T07:51:58.177000Z, 1534.40 2012-04-25T07:51:58.271000Z, 1534.40 2012-04-25T07:51:58.365000Z, 1534.40 2012-04-25T07:51:58.474000Z, 1534.40 2012-04-25T07:51:58.568000Z, 1534.40 2012-04-25T07:51:58.677000Z, 1534.40 2012-04-25T07:51:58.771000Z, 1534.41 2012-04-25T07:51:58.865000Z, 1534.41 2012-04-25T07:51:58.974000Z, 1534.41 2012-04-25T07:51:59.068000Z, 1534.41 2012-04-25T07:51:59.177000Z, 1534.41 2012-04-25T07:51:59.271000Z, 1534.41 2012-04-25T07:51:59.365000Z, 1534.41 2012-04-25T07:51:59.474000Z, 1534.42 2012-04-25T07:51:59.568000Z, 1534.42 2012-04-25T07:51:59.677000Z, 1534.42 2012-04-25T07:51:59.771000Z, 1534.42 2012-04-25T07:51:59.865000Z, 1534.42 2012-04-25T07:51:59.974000Z, 1534.41 2012-04-25T07:52:00.068000Z, 1534.41 2012-04-25T07:52:00.177000Z, 1534.41 2012-04-25T07:52:00.287000Z, 1534.41 2012-04-25T07:52:00.365000Z, 1534.41 2012-04-25T07:52:00.474000Z, 1534.41 2012-04-25T07:52:00.568000Z, 1534.40 2012-04-25T07:52:00.677000Z, 1534.40 2012-04-25T07:52:00.771000Z, 1534.40 2012-04-25T07:52:00.865000Z, 1534.40 2012-04-25T07:52:00.974000Z, 1534.41 2012-04-25T07:52:01.068000Z, 1534.41 2012-04-25T07:52:01.162000Z, 1534.41 2012-04-25T07:52:01.271000Z, 1534.41 2012-04-25T07:52:01.365000Z, 1534.41 2012-04-25T07:52:01.474000Z, 1534.41 2012-04-25T07:52:01.568000Z, 1534.41 2012-04-25T07:52:01.662000Z, 1534.41 2012-04-25T07:52:01.771000Z, 1534.41 2012-04-25T07:52:01.865000Z, 1534.41 2012-04-25T07:52:01.974000Z, 1534.41 2012-04-25T07:52:02.068000Z, 1534.41 2012-04-25T07:52:02.162000Z, 1534.40 2012-04-25T07:52:02.271000Z, 1534.40 2012-04-25T07:52:02.365000Z, 1534.40 2012-04-25T07:52:02.474000Z, 1534.40 2012-04-25T07:52:02.568000Z, 1534.40 2012-04-25T07:52:02.677000Z, 1534.40 2012-04-25T07:52:02.771000Z, 1534.40 2012-04-25T07:52:02.865000Z, 1534.41 2012-04-25T07:52:02.974000Z, 1534.41 2012-04-25T07:52:03.068000Z, 1534.40 2012-04-25T07:52:03.162000Z, 1534.40 2012-04-25T07:52:03.271000Z, 1534.40 2012-04-25T07:52:03.365000Z, 1534.40 2012-04-25T07:52:03.474000Z, 1534.40 2012-04-25T07:52:03.568000Z, 1534.40 2012-04-25T07:52:03.662000Z, 1534.40 2012-04-25T07:52:03.771000Z, 1534.40 2012-04-25T07:52:03.865000Z, 1534.40 2012-04-25T07:52:03.974000Z, 1534.40 2012-04-25T07:52:04.068000Z, 1534.40 2012-04-25T07:52:04.162000Z, 1534.40 2012-04-25T07:52:04.271000Z, 1534.40 2012-04-25T07:52:04.365000Z, 1534.40 2012-04-25T07:52:04.474000Z, 1534.40 2012-04-25T07:52:04.568000Z, 1534.40 2012-04-25T07:52:04.662000Z, 1534.39 2012-04-25T07:52:04.771000Z, 1534.40 2012-04-25T07:52:04.865000Z, 1534.40 2012-04-25T07:52:04.974000Z, 1534.40 2012-04-25T07:52:05.068000Z, 1534.40 2012-04-25T07:52:05.162000Z, 1534.40 2012-04-25T07:52:05.271000Z, 1534.40 2012-04-25T07:52:05.365000Z, 1534.40 2012-04-25T07:52:05.474000Z, 1534.40 2012-04-25T07:52:05.568000Z, 1534.40 2012-04-25T07:52:05.662000Z, 1534.40 2012-04-25T07:52:05.771000Z, 1534.40 2012-04-25T07:52:05.865000Z, 1534.40 2012-04-25T07:52:05.974000Z, 1534.40 2012-04-25T07:52:06.068000Z, 1534.40 2012-04-25T07:52:06.162000Z, 1534.40 2012-04-25T07:52:06.271000Z, 1534.40 2012-04-25T07:52:06.365000Z, 1534.40 2012-04-25T07:52:06.474000Z, 1534.40 2012-04-25T07:52:06.568000Z, 1534.40 2012-04-25T07:52:06.662000Z, 1534.41 2012-04-25T07:52:06.771000Z, 1534.41 2012-04-25T07:52:06.865000Z, 1534.41 2012-04-25T07:52:06.974000Z, 1534.41 2012-04-25T07:52:07.068000Z, 1534.41 2012-04-25T07:52:07.162000Z, 1534.41 2012-04-25T07:52:07.271000Z, 1534.41 2012-04-25T07:52:07.365000Z, 1534.42 2012-04-25T07:52:07.474000Z, 1534.42 2012-04-25T07:52:07.568000Z, 1534.42 2012-04-25T07:52:07.677000Z, 1534.42 2012-04-25T07:52:07.771000Z, 1534.42 2012-04-25T07:52:07.865000Z, 1534.42 2012-04-25T07:52:07.974000Z, 1534.42 2012-04-25T07:52:08.068000Z, 1534.41 2012-04-25T07:52:08.177000Z, 1534.41 2012-04-25T07:52:08.271000Z, 1534.41 2012-04-25T07:52:08.365000Z, 1534.41 2012-04-25T07:52:08.474000Z, 1534.41 2012-04-25T07:52:08.568000Z, 1534.41 2012-04-25T07:52:08.677000Z, 1534.41 2012-04-25T07:52:08.771000Z, 1534.41 2012-04-25T07:52:08.865000Z, 1534.41 2012-04-25T07:52:08.974000Z, 1534.41 2012-04-25T07:52:09.068000Z, 1534.41 2012-04-25T07:52:09.177000Z, 1534.41 2012-04-25T07:52:09.271000Z, 1534.41 2012-04-25T07:52:09.365000Z, 1534.41 2012-04-25T07:52:09.474000Z, 1534.41 2012-04-25T07:52:09.568000Z, 1534.41 2012-04-25T07:52:09.677000Z, 1534.40 2012-04-25T07:52:09.771000Z, 1534.40 2012-04-25T07:52:09.865000Z, 1534.40 2012-04-25T07:52:09.959000Z, 1534.40 2012-04-25T07:52:10.068000Z, 1534.40 2012-04-25T07:52:10.177000Z, 1534.40 2012-04-25T07:52:10.271000Z, 1534.40 2012-04-25T07:52:10.365000Z, 1534.40 2012-04-25T07:52:10.474000Z, 1534.40 2012-04-25T07:52:10.568000Z, 1534.40 2012-04-25T07:52:10.693000Z, 1534.41 2012-04-25T07:52:10.771000Z, 1534.40 2012-04-25T07:52:10.865000Z, 1534.40 2012-04-25T07:52:10.974000Z, 1534.40 2012-04-25T07:52:11.068000Z, 1534.40 2012-04-25T07:52:11.177000Z, 1534.40 2012-04-25T07:52:11.271000Z, 1534.40 2012-04-25T07:52:11.365000Z, 1534.40 2012-04-25T07:52:11.474000Z, 1534.40 2012-04-25T07:52:11.568000Z, 1534.40 2012-04-25T07:52:11.662000Z, 1534.40 2012-04-25T07:52:11.771000Z, 1534.40 2012-04-25T07:52:11.865000Z, 1534.40 2012-04-25T07:52:11.974000Z, 1534.39 2012-04-25T07:52:12.068000Z, 1534.39 2012-04-25T07:52:12.177000Z, 1534.39 2012-04-25T07:52:12.271000Z, 1534.39 2012-04-25T07:52:12.365000Z, 1534.39 2012-04-25T07:52:12.459000Z, 1534.39 2012-04-25T07:52:12.568000Z, 1534.39 2012-04-25T07:52:12.662000Z, 1534.39 2012-04-25T07:52:12.771000Z, 1534.39 2012-04-25T07:52:12.865000Z, 1534.39 2012-04-25T07:52:12.974000Z, 1534.39 2012-04-25T07:52:13.068000Z, 1534.39 2012-04-25T07:52:13.162000Z, 1534.39 2012-04-25T07:52:13.271000Z, 1534.40 2012-04-25T07:52:13.365000Z, 1534.39 2012-04-25T07:52:13.474000Z, 1534.39 2012-04-25T07:52:13.568000Z, 1534.39 2012-04-25T07:52:13.662000Z, 1534.39 2012-04-25T07:52:13.771000Z, 1534.39 2012-04-25T07:52:13.865000Z, 1534.39 2012-04-25T07:52:13.974000Z, 1534.39 2012-04-25T07:52:14.068000Z, 1534.39 2012-04-25T07:52:14.177000Z, 1534.40 2012-04-25T07:52:14.271000Z, 1534.40 2012-04-25T07:52:14.365000Z, 1534.40 2012-04-25T07:52:14.474000Z, 1534.40 2012-04-25T07:52:14.568000Z, 1534.40 2012-04-25T07:52:14.677000Z, 1534.40 2012-04-25T07:52:14.771000Z, 1534.40 2012-04-25T07:52:14.865000Z, 1534.40 2012-04-25T07:52:14.974000Z, 1534.40 2012-04-25T07:52:15.068000Z, 1534.40 2012-04-25T07:52:15.177000Z, 1534.40 2012-04-25T07:52:15.271000Z, 1534.40 2012-04-25T07:52:15.365000Z, 1534.40 2012-04-25T07:52:15.474000Z, 1534.40 2012-04-25T07:52:15.568000Z, 1534.40 2012-04-25T07:52:15.677000Z, 1534.40 2012-04-25T07:52:15.771000Z, 1534.40 2012-04-25T07:52:15.865000Z, 1534.40 2012-04-25T07:52:15.974000Z, 1534.40 2012-04-25T07:52:16.068000Z, 1534.40 2012-04-25T07:52:16.177000Z, 1534.40 2012-04-25T07:52:16.271000Z, 1534.40 2012-04-25T07:52:16.365000Z, 1534.40 2012-04-25T07:52:16.474000Z, 1534.40 2012-04-25T07:52:16.568000Z, 1534.40 2012-04-25T07:52:16.677000Z, 1534.40 2012-04-25T07:52:16.771000Z, 1534.39 2012-04-25T07:52:16.865000Z, 1534.39 2012-04-25T07:52:16.974000Z, 1534.40 2012-04-25T07:52:17.068000Z, 1534.39 2012-04-25T07:52:17.162000Z, 1534.39 2012-04-25T07:52:17.271000Z, 1534.39 2012-04-25T07:52:17.365000Z, 1534.39 2012-04-25T07:52:17.474000Z, 1534.39 2012-04-25T07:52:17.568000Z, 1534.39 2012-04-25T07:52:17.677000Z, 1534.38 2012-04-25T07:52:17.771000Z, 1534.38 2012-04-25T07:52:17.865000Z, 1534.39 2012-04-25T07:52:17.974000Z, 1534.39 2012-04-25T07:52:18.068000Z, 1534.39 2012-04-25T07:52:18.162000Z, 1534.39 2012-04-25T07:52:18.271000Z, 1534.39 2012-04-25T07:52:18.365000Z, 1534.39 2012-04-25T07:52:18.474000Z, 1534.39 2012-04-25T07:52:18.568000Z, 1534.39 2012-04-25T07:52:18.677000Z, 1534.39 2012-04-25T07:52:18.771000Z, 1534.39 2012-04-25T07:52:18.865000Z, 1534.39 2012-04-25T07:52:18.974000Z, 1534.38 2012-04-25T07:52:19.068000Z, 1534.38 2012-04-25T07:52:19.177000Z, 1534.39 2012-04-25T07:52:19.271000Z, 1534.39 2012-04-25T07:52:19.365000Z, 1534.39 2012-04-25T07:52:19.474000Z, 1534.39 2012-04-25T07:52:19.568000Z, 1534.39 2012-04-25T07:52:19.677000Z, 1534.39 2012-04-25T07:52:19.771000Z, 1534.39 2012-04-25T07:52:19.865000Z, 1534.39 2012-04-25T07:52:19.974000Z, 1534.39 2012-04-25T07:52:20.068000Z, 1534.39 2012-04-25T07:52:20.177000Z, 1534.39 2012-04-25T07:52:20.271000Z, 1534.39 2012-04-25T07:52:20.365000Z, 1534.39 2012-04-25T07:52:20.474000Z, 1534.39 2012-04-25T07:52:20.568000Z, 1534.39 2012-04-25T07:52:20.677000Z, 1534.39 2012-04-25T07:52:20.771000Z, 1534.39 2012-04-25T07:52:20.865000Z, 1534.39 2012-04-25T07:52:20.974000Z, 1534.39 2012-04-25T07:52:21.068000Z, 1534.39 2012-04-25T07:52:21.177000Z, 1534.39 2012-04-25T07:52:21.271000Z, 1534.40 2012-04-25T07:52:21.365000Z, 1534.40 2012-04-25T07:52:21.474000Z, 1534.40 2012-04-25T07:52:21.568000Z, 1534.40 2012-04-25T07:52:21.662000Z, 1534.40 2012-04-25T07:52:21.771000Z, 1534.39 2012-04-25T07:52:21.865000Z, 1534.39 2012-04-25T07:52:21.974000Z, 1534.39 2012-04-25T07:52:22.068000Z, 1534.39 2012-04-25T07:52:22.162000Z, 1534.39 2012-04-25T07:52:22.271000Z, 1534.39 2012-04-25T07:52:22.365000Z, 1534.39 2012-04-25T07:52:22.474000Z, 1534.39 2012-04-25T07:52:22.568000Z, 1534.39 2012-04-25T07:52:22.662000Z, 1534.39 2012-04-25T07:52:22.771000Z, 1534.39 2012-04-25T07:52:22.865000Z, 1534.39 2012-04-25T07:52:22.974000Z, 1534.39 2012-04-25T07:52:23.068000Z, 1534.39 2012-04-25T07:52:23.177000Z, 1534.39 2012-04-25T07:52:23.271000Z, 1534.39 2012-04-25T07:52:23.365000Z, 1534.39 2012-04-25T07:52:23.474000Z, 1534.39 2012-04-25T07:52:23.568000Z, 1534.40 2012-04-25T07:52:23.662000Z, 1534.40 2012-04-25T07:52:23.771000Z, 1534.40 2012-04-25T07:52:23.865000Z, 1534.40 2012-04-25T07:52:23.974000Z, 1534.40 2012-04-25T07:52:24.068000Z, 1534.40 2012-04-25T07:52:24.162000Z, 1534.41 2012-04-25T07:52:24.271000Z, 1534.41 2012-04-25T07:52:24.365000Z, 1534.41 2012-04-25T07:52:24.474000Z, 1534.41 2012-04-25T07:52:24.568000Z, 1534.41 2012-04-25T07:52:24.662000Z, 1534.41 2012-04-25T07:52:24.771000Z, 1534.41 2012-04-25T07:52:24.865000Z, 1534.41 2012-04-25T07:52:24.974000Z, 1534.41 2012-04-25T07:52:25.068000Z, 1534.41 2012-04-25T07:52:25.162000Z, 1534.41 2012-04-25T07:52:25.271000Z, 1534.41 2012-04-25T07:52:25.365000Z, 1534.41 2012-04-25T07:52:25.474000Z, 1534.41 2012-04-25T07:52:25.568000Z, 1534.41 2012-04-25T07:52:25.662000Z, 1534.41 2012-04-25T07:52:25.771000Z, 1534.41 2012-04-25T07:52:25.865000Z, 1534.41 2012-04-25T07:52:25.974000Z, 1534.41 2012-04-25T07:52:26.068000Z, 1534.41 2012-04-25T07:52:26.162000Z, 1534.41 2012-04-25T07:52:26.271000Z, 1534.41 2012-04-25T07:52:26.365000Z, 1534.41 2012-04-25T07:52:26.474000Z, 1534.40 2012-04-25T07:52:26.568000Z, 1534.40 2012-04-25T07:52:26.662000Z, 1534.40 2012-04-25T07:52:26.771000Z, 1534.40 2012-04-25T07:52:26.865000Z, 1534.40 2012-04-25T07:52:26.974000Z, 1534.40 2012-04-25T07:52:27.068000Z, 1534.40 2012-04-25T07:52:27.178000Z, 1534.40 2012-04-25T07:52:27.271000Z, 1534.39 2012-04-25T07:52:27.365000Z, 1534.40 2012-04-25T07:52:27.474000Z, 1534.39 2012-04-25T07:52:27.568000Z, 1534.39 2012-04-25T07:52:27.662000Z, 1534.39 2012-04-25T07:52:27.771000Z, 1534.39 2012-04-25T07:52:27.865000Z, 1534.39 2012-04-25T07:52:27.974000Z, 1534.39 2012-04-25T07:52:28.068000Z, 1534.39 2012-04-25T07:52:28.162000Z, 1534.38 2012-04-25T07:52:28.271000Z, 1534.38 2012-04-25T07:52:28.365000Z, 1534.38 2012-04-25T07:52:28.474000Z, 1534.38 2012-04-25T07:52:28.568000Z, 1534.38 2012-04-25T07:52:28.678000Z, 1534.38 2012-04-25T07:52:28.771000Z, 1534.38 2012-04-25T07:52:28.865000Z, 1534.38 2012-04-25T07:52:28.974000Z, 1534.38 2012-04-25T07:52:29.068000Z, 1534.38 2012-04-25T07:52:29.162000Z, 1534.38 2012-04-25T07:52:29.271000Z, 1534.38 2012-04-25T07:52:29.365000Z, 1534.38 2012-04-25T07:52:29.474000Z, 1534.38 2012-04-25T07:52:29.568000Z, 1534.38 2012-04-25T07:52:29.662000Z, 1534.38 2012-04-25T07:52:29.771000Z, 1534.38 2012-04-25T07:52:29.865000Z, 1534.38 2012-04-25T07:52:29.974000Z, 1534.38 2012-04-25T07:52:30.068000Z, 1534.38 2012-04-25T07:52:30.178000Z, 1534.38 2012-04-25T07:52:30.271000Z, 1534.38 2012-04-25T07:52:30.365000Z, 1534.38 2012-04-25T07:52:30.474000Z, 1534.38 2012-04-25T07:52:30.568000Z, 1534.38 2012-04-25T07:52:30.662000Z, 1534.38 2012-04-25T07:52:30.771000Z, 1534.38 2012-04-25T07:52:30.865000Z, 1534.38 2012-04-25T07:52:30.974000Z, 1534.38 2012-04-25T07:52:31.068000Z, 1534.38 2012-04-25T07:52:31.178000Z, 1534.38 2012-04-25T07:52:31.271000Z, 1534.39 2012-04-25T07:52:31.365000Z, 1534.39 2012-04-25T07:52:31.474000Z, 1534.38 2012-04-25T07:52:31.568000Z, 1534.39 2012-04-25T07:52:31.678000Z, 1534.39 2012-04-25T07:52:31.771000Z, 1534.39 2012-04-25T07:52:31.865000Z, 1534.39 2012-04-25T07:52:31.974000Z, 1534.39 2012-04-25T07:52:32.068000Z, 1534.39 2012-04-25T07:52:32.178000Z, 1534.39 2012-04-25T07:52:32.271000Z, 1534.40 2012-04-25T07:52:32.365000Z, 1534.40 2012-04-25T07:52:32.474000Z, 1534.40 2012-04-25T07:52:32.568000Z, 1534.40 2012-04-25T07:52:32.678000Z, 1534.40 2012-04-25T07:52:32.771000Z, 1534.40 2012-04-25T07:52:32.865000Z, 1534.40 2012-04-25T07:52:32.974000Z, 1534.40 2012-04-25T07:52:33.068000Z, 1534.40 2012-04-25T07:52:33.178000Z, 1534.40 2012-04-25T07:52:33.271000Z, 1534.40 2012-04-25T07:52:33.365000Z, 1534.40 2012-04-25T07:52:33.474000Z, 1534.39 2012-04-25T07:52:33.568000Z, 1534.39 2012-04-25T07:52:33.662000Z, 1534.39 2012-04-25T07:52:33.771000Z, 1534.39 2012-04-25T07:52:33.865000Z, 1534.39 2012-04-25T07:52:33.974000Z, 1534.39 2012-04-25T07:52:34.068000Z, 1534.39 2012-04-25T07:52:34.162000Z, 1534.39 2012-04-25T07:52:34.271000Z, 1534.39 2012-04-25T07:52:34.365000Z, 1534.38 2012-04-25T07:52:34.474000Z, 1534.38 2012-04-25T07:52:34.568000Z, 1534.38 2012-04-25T07:52:34.678000Z, 1534.38 2012-04-25T07:52:34.771000Z, 1534.38 2012-04-25T07:52:34.865000Z, 1534.37 2012-04-25T07:52:34.974000Z, 1534.37 2012-04-25T07:52:35.068000Z, 1534.37 2012-04-25T07:52:35.178000Z, 1534.37 2012-04-25T07:52:35.271000Z, 1534.37 2012-04-25T07:52:35.365000Z, 1534.37 2012-04-25T07:52:35.474000Z, 1534.37 2012-04-25T07:52:35.568000Z, 1534.37 2012-04-25T07:52:35.678000Z, 1534.38 2012-04-25T07:52:35.771000Z, 1534.38 2012-04-25T07:52:35.865000Z, 1534.38 2012-04-25T07:52:35.975000Z, 1534.38 2012-04-25T07:52:36.068000Z, 1534.37 2012-04-25T07:52:36.178000Z, 1534.38 2012-04-25T07:52:36.271000Z, 1534.37 2012-04-25T07:52:36.365000Z, 1534.37 2012-04-25T07:52:36.475000Z, 1534.38 2012-04-25T07:52:36.568000Z, 1534.38 2012-04-25T07:52:36.662000Z, 1534.38 2012-04-25T07:52:36.771000Z, 1534.38 2012-04-25T07:52:36.865000Z, 1534.38 2012-04-25T07:52:36.975000Z, 1534.38 2012-04-25T07:52:37.068000Z, 1534.38 2012-04-25T07:52:37.178000Z, 1534.38 2012-04-25T07:52:37.271000Z, 1534.38 2012-04-25T07:52:37.381000Z, 1534.38 2012-04-25T07:52:37.475000Z, 1534.38 2012-04-25T07:52:37.568000Z, 1534.38 2012-04-25T07:52:37.678000Z, 1534.38 2012-04-25T07:52:37.771000Z, 1534.38 2012-04-25T07:52:37.865000Z, 1534.38 2012-04-25T07:52:37.975000Z, 1534.38 2012-04-25T07:52:38.068000Z, 1534.38 2012-04-25T07:52:38.178000Z, 1534.38 2012-04-25T07:52:38.271000Z, 1534.38 2012-04-25T07:52:38.365000Z, 1534.38 2012-04-25T07:52:38.475000Z, 1534.38 2012-04-25T07:52:38.568000Z, 1534.37 2012-04-25T07:52:38.662000Z, 1534.38 2012-04-25T07:52:38.771000Z, 1534.38 2012-04-25T07:52:38.865000Z, 1534.38 2012-04-25T07:52:38.975000Z, 1534.38 2012-04-25T07:52:39.068000Z, 1534.38 2012-04-25T07:52:39.178000Z, 1534.38 2012-04-25T07:52:39.271000Z, 1534.38 2012-04-25T07:52:39.365000Z, 1534.38 2012-04-25T07:52:39.475000Z, 1534.38 2012-04-25T07:52:39.568000Z, 1534.38 2012-04-25T07:52:39.678000Z, 1534.38 2012-04-25T07:52:39.771000Z, 1534.38 2012-04-25T07:52:39.865000Z, 1534.38 2012-04-25T07:52:39.975000Z, 1534.38 2012-04-25T07:52:40.068000Z, 1534.38 2012-04-25T07:52:40.178000Z, 1534.38 2012-04-25T07:52:40.271000Z, 1534.38 2012-04-25T07:52:40.365000Z, 1534.38 2012-04-25T07:52:40.475000Z, 1534.38 2012-04-25T07:52:40.568000Z, 1534.38 2012-04-25T07:52:40.678000Z, 1534.38 2012-04-25T07:52:40.771000Z, 1534.38 2012-04-25T07:52:40.865000Z, 1534.38 2012-04-25T07:52:40.975000Z, 1534.38 2012-04-25T07:52:41.068000Z, 1534.38 2012-04-25T07:52:41.178000Z, 1534.38 2012-04-25T07:52:41.271000Z, 1534.38 2012-04-25T07:52:41.365000Z, 1534.38 2012-04-25T07:52:41.475000Z, 1534.38 2012-04-25T07:52:41.568000Z, 1534.38 2012-04-25T07:52:41.678000Z, 1534.39 2012-04-25T07:52:41.771000Z, 1534.39 2012-04-25T07:52:41.865000Z, 1534.39 2012-04-25T07:52:41.975000Z, 1534.39 2012-04-25T07:52:42.068000Z, 1534.39 2012-04-25T07:52:42.178000Z, 1534.39 2012-04-25T07:52:42.271000Z, 1534.39 2012-04-25T07:52:42.365000Z, 1534.39 2012-04-25T07:52:42.475000Z, 1534.39 2012-04-25T07:52:42.568000Z, 1534.39 2012-04-25T07:52:42.678000Z, 1534.39 2012-04-25T07:52:42.771000Z, 1534.39 2012-04-25T07:52:42.865000Z, 1534.39 2012-04-25T07:52:42.975000Z, 1534.38 2012-04-25T07:52:43.068000Z, 1534.38 2012-04-25T07:52:43.162000Z, 1534.38 2012-04-25T07:52:43.271000Z, 1534.38 2012-04-25T07:52:43.365000Z, 1534.37 2012-04-25T07:52:43.475000Z, 1534.37 2012-04-25T07:52:43.568000Z, 1534.37 2012-04-25T07:52:43.678000Z, 1534.37 2012-04-25T07:52:43.771000Z, 1534.36 2012-04-25T07:52:43.865000Z, 1534.36 2012-04-25T07:52:43.975000Z, 1534.36 2012-04-25T07:52:44.068000Z, 1534.36 2012-04-25T07:52:44.162000Z, 1534.36 2012-04-25T07:52:44.271000Z, 1534.36 2012-04-25T07:52:44.365000Z, 1534.36 2012-04-25T07:52:44.475000Z, 1534.36 2012-04-25T07:52:44.568000Z, 1534.36 2012-04-25T07:52:44.678000Z, 1534.36 2012-04-25T07:52:44.771000Z, 1534.36 2012-04-25T07:52:44.865000Z, 1534.36 2012-04-25T07:52:44.975000Z, 1534.36 2012-04-25T07:52:45.068000Z, 1534.37 2012-04-25T07:52:45.162000Z, 1534.37 2012-04-25T07:52:45.271000Z, 1534.37 2012-04-25T07:52:45.365000Z, 1534.37 2012-04-25T07:52:45.475000Z, 1534.37 2012-04-25T07:52:45.568000Z, 1534.37 2012-04-25T07:52:45.678000Z, 1534.37 2012-04-25T07:52:45.772000Z, 1534.37 2012-04-25T07:52:45.865000Z, 1534.37 2012-04-25T07:52:45.959000Z, 1534.37 2012-04-25T07:52:46.068000Z, 1534.37 2012-04-25T07:52:46.178000Z, 1534.37 2012-04-25T07:52:46.272000Z, 1534.37 2012-04-25T07:52:46.365000Z, 1534.37 2012-04-25T07:52:46.475000Z, 1534.37 2012-04-25T07:52:46.568000Z, 1534.37 2012-04-25T07:52:46.662000Z, 1534.37 2012-04-25T07:52:46.772000Z, 1534.37 2012-04-25T07:52:46.865000Z, 1534.37 2012-04-25T07:52:46.975000Z, 1534.37 2012-04-25T07:52:47.068000Z, 1534.37 2012-04-25T07:52:47.162000Z, 1534.37 2012-04-25T07:52:47.272000Z, 1534.37 2012-04-25T07:52:47.365000Z, 1534.37 2012-04-25T07:52:47.475000Z, 1534.37 2012-04-25T07:52:47.568000Z, 1534.36 2012-04-25T07:52:47.662000Z, 1534.36 2012-04-25T07:52:47.772000Z, 1534.36 2012-04-25T07:52:47.865000Z, 1534.36 2012-04-25T07:52:47.975000Z, 1534.37 2012-04-25T07:52:48.068000Z, 1534.37 2012-04-25T07:52:48.162000Z, 1534.37 2012-04-25T07:52:48.272000Z, 1534.37 2012-04-25T07:52:48.365000Z, 1534.37 2012-04-25T07:52:48.475000Z, 1534.37 2012-04-25T07:52:48.568000Z, 1534.38 2012-04-25T07:52:48.662000Z, 1534.38 2012-04-25T07:52:48.772000Z, 1534.38 2012-04-25T07:52:48.865000Z, 1534.38 2012-04-25T07:52:48.975000Z, 1534.38 2012-04-25T07:52:49.068000Z, 1534.38 2012-04-25T07:52:49.162000Z, 1534.38 2012-04-25T07:52:49.272000Z, 1534.38 2012-04-25T07:52:49.365000Z, 1534.38 2012-04-25T07:52:49.475000Z, 1534.38 2012-04-25T07:52:49.568000Z, 1534.38 2012-04-25T07:52:49.662000Z, 1534.38 2012-04-25T07:52:49.772000Z, 1534.38 2012-04-25T07:52:49.865000Z, 1534.38 2012-04-25T07:52:49.975000Z, 1534.38 2012-04-25T07:52:50.068000Z, 1534.38 2012-04-25T07:52:50.162000Z, 1534.38 2012-04-25T07:52:50.272000Z, 1534.38 2012-04-25T07:52:50.365000Z, 1534.38 2012-04-25T07:52:50.475000Z, 1534.38 2012-04-25T07:52:50.568000Z, 1534.38 2012-04-25T07:52:50.662000Z, 1534.38 2012-04-25T07:52:50.772000Z, 1534.38 2012-04-25T07:52:50.865000Z, 1534.38 2012-04-25T07:52:50.975000Z, 1534.38 2012-04-25T07:52:51.068000Z, 1534.38 2012-04-25T07:52:51.162000Z, 1534.38 2012-04-25T07:52:51.272000Z, 1534.38 2012-04-25T07:52:51.365000Z, 1534.38 2012-04-25T07:52:51.475000Z, 1534.38 2012-04-25T07:52:51.568000Z, 1534.38 2012-04-25T07:52:51.662000Z, 1534.37 2012-04-25T07:52:51.772000Z, 1534.37 2012-04-25T07:52:51.865000Z, 1534.37 2012-04-25T07:52:51.975000Z, 1534.37 2012-04-25T07:52:52.068000Z, 1534.37 2012-04-25T07:52:52.162000Z, 1534.37 2012-04-25T07:52:52.272000Z, 1534.37 2012-04-25T07:52:52.365000Z, 1534.37 2012-04-25T07:52:52.475000Z, 1534.37 2012-04-25T07:52:52.568000Z, 1534.37 2012-04-25T07:52:52.662000Z, 1534.37 2012-04-25T07:52:52.772000Z, 1534.37 2012-04-25T07:52:52.865000Z, 1534.37 2012-04-25T07:52:52.959000Z, 1534.37 2012-04-25T07:52:53.068000Z, 1534.37 2012-04-25T07:52:53.162000Z, 1534.37 2012-04-25T07:52:53.272000Z, 1534.38 2012-04-25T07:52:53.365000Z, 1534.38 2012-04-25T07:52:53.475000Z, 1534.38 2012-04-25T07:52:53.568000Z, 1534.38 2012-04-25T07:52:53.662000Z, 1534.38 2012-04-25T07:52:53.772000Z, 1534.38 2012-04-25T07:52:53.865000Z, 1534.38 2012-04-25T07:52:53.975000Z, 1534.38 2012-04-25T07:52:54.068000Z, 1534.39 2012-04-25T07:52:54.162000Z, 1534.38 2012-04-25T07:52:54.272000Z, 1534.38 2012-04-25T07:52:54.365000Z, 1534.38 2012-04-25T07:52:54.475000Z, 1534.39 2012-04-25T07:52:54.568000Z, 1534.38 2012-04-25T07:52:54.678000Z, 1534.38 2012-04-25T07:52:54.772000Z, 1534.38 2012-04-25T07:52:54.865000Z, 1534.38 2012-04-25T07:52:54.975000Z, 1534.38 2012-04-25T07:52:55.068000Z, 1534.38 2012-04-25T07:52:55.162000Z, 1534.38 2012-04-25T07:52:55.272000Z, 1534.38 2012-04-25T07:52:55.365000Z, 1534.38 2012-04-25T07:52:55.475000Z, 1534.38 2012-04-25T07:52:55.569000Z, 1534.38 2012-04-25T07:52:55.678000Z, 1534.39 2012-04-25T07:52:55.772000Z, 1534.39 2012-04-25T07:52:55.865000Z, 1534.39 2012-04-25T07:52:55.975000Z, 1534.39 2012-04-25T07:52:56.069000Z, 1534.39 2012-04-25T07:52:56.178000Z, 1534.38 2012-04-25T07:52:56.272000Z, 1534.38 2012-04-25T07:52:56.365000Z, 1534.39 2012-04-25T07:52:56.475000Z, 1534.39 2012-04-25T07:52:56.569000Z, 1534.39 2012-04-25T07:52:56.662000Z, 1534.39 2012-04-25T07:52:56.772000Z, 1534.39 2012-04-25T07:52:56.865000Z, 1534.39 2012-04-25T07:52:56.975000Z, 1534.39 2012-04-25T07:52:57.069000Z, 1534.38 2012-04-25T07:52:57.178000Z, 1534.39 2012-04-25T07:52:57.272000Z, 1534.38 2012-04-25T07:52:57.365000Z, 1534.38 2012-04-25T07:52:57.475000Z, 1534.38 2012-04-25T07:52:57.569000Z, 1534.38 2012-04-25T07:52:57.678000Z, 1534.38 2012-04-25T07:52:57.772000Z, 1534.38 2012-04-25T07:52:57.865000Z, 1534.38 2012-04-25T07:52:57.975000Z, 1534.38 2012-04-25T07:52:58.084000Z, 1534.38 2012-04-25T07:52:58.162000Z, 1534.38 2012-04-25T07:52:58.272000Z, 1534.38 2012-04-25T07:52:58.365000Z, 1534.38 2012-04-25T07:52:58.475000Z, 1534.38 2012-04-25T07:52:58.569000Z, 1534.38 2012-04-25T07:52:58.678000Z, 1534.38 2012-04-25T07:52:58.772000Z, 1534.38 2012-04-25T07:52:58.865000Z, 1534.38 2012-04-25T07:52:58.975000Z, 1534.38 2012-04-25T07:52:59.069000Z, 1534.37 2012-04-25T07:52:59.178000Z, 1534.37 2012-04-25T07:52:59.272000Z, 1534.37 2012-04-25T07:52:59.365000Z, 1534.37 2012-04-25T07:52:59.475000Z, 1534.37 2012-04-25T07:52:59.569000Z, 1534.36 2012-04-25T07:52:59.662000Z, 1534.36 2012-04-25T07:52:59.772000Z, 1534.37 2012-04-25T07:52:59.865000Z, 1534.37 2012-04-25T07:52:59.975000Z, 1534.37 2012-04-25T07:53:00.069000Z, 1534.37 2012-04-25T07:53:00.178000Z, 1534.37 2012-04-25T07:53:00.272000Z, 1534.37 2012-04-25T07:53:00.365000Z, 1534.37 2012-04-25T07:53:00.475000Z, 1534.37 2012-04-25T07:53:00.569000Z, 1534.36 2012-04-25T07:53:00.662000Z, 1534.36 2012-04-25T07:53:00.772000Z, 1534.36 2012-04-25T07:53:00.865000Z, 1534.36 2012-04-25T07:53:00.975000Z, 1534.37 2012-04-25T07:53:01.069000Z, 1534.37 2012-04-25T07:53:01.178000Z, 1534.37 2012-04-25T07:53:01.272000Z, 1534.37 2012-04-25T07:53:01.365000Z, 1534.37 2012-04-25T07:53:01.475000Z, 1534.37 2012-04-25T07:53:01.569000Z, 1534.37 2012-04-25T07:53:01.662000Z, 1534.37 2012-04-25T07:53:01.772000Z, 1534.37 2012-04-25T07:53:01.865000Z, 1534.37 2012-04-25T07:53:01.975000Z, 1534.37 2012-04-25T07:53:02.069000Z, 1534.37 2012-04-25T07:53:02.178000Z, 1534.37 2012-04-25T07:53:02.272000Z, 1534.38 2012-04-25T07:53:02.365000Z, 1534.38 2012-04-25T07:53:02.475000Z, 1534.38 2012-04-25T07:53:02.569000Z, 1534.38 2012-04-25T07:53:02.678000Z, 1534.38 2012-04-25T07:53:02.772000Z, 1534.38 2012-04-25T07:53:02.865000Z, 1534.38 2012-04-25T07:53:02.975000Z, 1534.38 2012-04-25T07:53:03.069000Z, 1534.38 2012-04-25T07:53:03.162000Z, 1534.38 2012-04-25T07:53:03.272000Z, 1534.38 2012-04-25T07:53:03.365000Z, 1534.38 2012-04-25T07:53:03.475000Z, 1534.38 2012-04-25T07:53:03.569000Z, 1534.39 2012-04-25T07:53:03.662000Z, 1534.39 2012-04-25T07:53:03.772000Z, 1534.39 2012-04-25T07:53:03.865000Z, 1534.39 2012-04-25T07:53:03.975000Z, 1534.39 2012-04-25T07:53:04.069000Z, 1534.39 2012-04-25T07:53:04.178000Z, 1534.39 2012-04-25T07:53:04.272000Z, 1534.39 2012-04-25T07:53:04.365000Z, 1534.39 2012-04-25T07:53:04.475000Z, 1534.38 2012-04-25T07:53:04.569000Z, 1534.39 2012-04-25T07:53:04.678000Z, 1534.39 2012-04-25T07:53:04.772000Z, 1534.38 2012-04-25T07:53:04.865000Z, 1534.38 2012-04-25T07:53:04.975000Z, 1534.38 2012-04-25T07:53:05.069000Z, 1534.38 2012-04-25T07:53:05.178000Z, 1534.38 2012-04-25T07:53:05.272000Z, 1534.38 2012-04-25T07:53:05.366000Z, 1534.38 2012-04-25T07:53:05.475000Z, 1534.38 2012-04-25T07:53:05.569000Z, 1534.38 2012-04-25T07:53:05.678000Z, 1534.38 2012-04-25T07:53:05.772000Z, 1534.37 2012-04-25T07:53:05.866000Z, 1534.37 2012-04-25T07:53:05.975000Z, 1534.37 2012-04-25T07:53:06.069000Z, 1534.37 2012-04-25T07:53:06.178000Z, 1534.37 2012-04-25T07:53:06.272000Z, 1534.37 2012-04-25T07:53:06.366000Z, 1534.36 2012-04-25T07:53:06.475000Z, 1534.36 2012-04-25T07:53:06.569000Z, 1534.36 2012-04-25T07:53:06.678000Z, 1534.36 2012-04-25T07:53:06.772000Z, 1534.36 2012-04-25T07:53:06.866000Z, 1534.36 2012-04-25T07:53:06.975000Z, 1534.36 2012-04-25T07:53:07.069000Z, 1534.36 2012-04-25T07:53:07.178000Z, 1534.36 2012-04-25T07:53:07.272000Z, 1534.36 2012-04-25T07:53:07.366000Z, 1534.36 2012-04-25T07:53:07.475000Z, 1534.36 2012-04-25T07:53:07.569000Z, 1534.36 2012-04-25T07:53:07.678000Z, 1534.36 2012-04-25T07:53:07.772000Z, 1534.36 2012-04-25T07:53:07.866000Z, 1534.36 2012-04-25T07:53:07.975000Z, 1534.36 2012-04-25T07:53:08.069000Z, 1534.37 2012-04-25T07:53:08.178000Z, 1534.37 2012-04-25T07:53:08.272000Z, 1534.37 2012-04-25T07:53:08.366000Z, 1534.37 2012-04-25T07:53:08.475000Z, 1534.37 2012-04-25T07:53:08.569000Z, 1534.37 2012-04-25T07:53:08.678000Z, 1534.37 2012-04-25T07:53:08.772000Z, 1534.37 2012-04-25T07:53:08.866000Z, 1534.37 2012-04-25T07:53:08.975000Z, 1534.37 2012-04-25T07:53:09.069000Z, 1534.37 2012-04-25T07:53:09.162000Z, 1534.37 2012-04-25T07:53:09.272000Z, 1534.37 2012-04-25T07:53:09.366000Z, 1534.37 2012-04-25T07:53:09.475000Z, 1534.37 2012-04-25T07:53:09.569000Z, 1534.37 2012-04-25T07:53:09.662000Z, 1534.37 2012-04-25T07:53:09.772000Z, 1534.37 2012-04-25T07:53:09.866000Z, 1534.37 2012-04-25T07:53:09.975000Z, 1534.37 2012-04-25T07:53:10.069000Z, 1534.37 2012-04-25T07:53:10.162000Z, 1534.37 2012-04-25T07:53:10.272000Z, 1534.37 2012-04-25T07:53:10.366000Z, 1534.37 2012-04-25T07:53:10.475000Z, 1534.37 2012-04-25T07:53:10.569000Z, 1534.37 2012-04-25T07:53:10.662000Z, 1534.38 2012-04-25T07:53:10.772000Z, 1534.37 2012-04-25T07:53:10.866000Z, 1534.37 2012-04-25T07:53:10.975000Z, 1534.37 2012-04-25T07:53:11.069000Z, 1534.38 2012-04-25T07:53:11.162000Z, 1534.38 2012-04-25T07:53:11.272000Z, 1534.38 2012-04-25T07:53:11.366000Z, 1534.38 2012-04-25T07:53:11.475000Z, 1534.38 2012-04-25T07:53:11.569000Z, 1534.38 2012-04-25T07:53:11.662000Z, 1534.38 2012-04-25T07:53:11.772000Z, 1534.38 2012-04-25T07:53:11.866000Z, 1534.38 2012-04-25T07:53:11.975000Z, 1534.38 2012-04-25T07:53:12.069000Z, 1534.38 2012-04-25T07:53:12.162000Z, 1534.38 2012-04-25T07:53:12.272000Z, 1534.38 2012-04-25T07:53:12.366000Z, 1534.38 2012-04-25T07:53:12.475000Z, 1534.38 2012-04-25T07:53:12.569000Z, 1534.38 2012-04-25T07:53:12.662000Z, 1534.38 2012-04-25T07:53:12.772000Z, 1534.38 2012-04-25T07:53:12.866000Z, 1534.38 2012-04-25T07:53:12.975000Z, 1534.38 2012-04-25T07:53:13.069000Z, 1534.38 2012-04-25T07:53:13.178000Z, 1534.38 2012-04-25T07:53:13.272000Z, 1534.38 2012-04-25T07:53:13.366000Z, 1534.38 2012-04-25T07:53:13.475000Z, 1534.38 2012-04-25T07:53:13.569000Z, 1534.38 2012-04-25T07:53:13.662000Z, 1534.38 2012-04-25T07:53:13.772000Z, 1534.38 2012-04-25T07:53:13.866000Z, 1534.38 2012-04-25T07:53:13.975000Z, 1534.38 2012-04-25T07:53:14.069000Z, 1534.38 2012-04-25T07:53:14.162000Z, 1534.38 2012-04-25T07:53:14.256000Z, 1534.38 2012-04-25T07:53:14.366000Z, 1534.38 2012-04-25T07:53:14.475000Z, 1534.38 2012-04-25T07:53:14.569000Z, 1534.38 2012-04-25T07:53:14.678000Z, 1534.38 2012-04-25T07:53:14.772000Z, 1534.38 2012-04-25T07:53:14.866000Z, 1534.38 2012-04-25T07:53:14.975000Z, 1534.38 2012-04-25T07:53:15.069000Z, 1534.38 2012-04-25T07:53:15.178000Z, 1534.38 2012-04-25T07:53:15.272000Z, 1534.38 2012-04-25T07:53:15.366000Z, 1534.38 2012-04-25T07:53:15.475000Z, 1534.38 2012-04-25T07:53:15.569000Z, 1534.37 2012-04-25T07:53:15.663000Z, 1534.37 2012-04-25T07:53:15.756000Z, 1534.37 2012-04-25T07:53:15.866000Z, 1534.37 2012-04-25T07:53:15.975000Z, 1534.37 2012-04-25T07:53:16.069000Z, 1534.37 2012-04-25T07:53:16.163000Z, 1534.36 2012-04-25T07:53:16.272000Z, 1534.36 2012-04-25T07:53:16.366000Z, 1534.35 2012-04-25T07:53:16.475000Z, 1534.35 2012-04-25T07:53:16.569000Z, 1534.35 2012-04-25T07:53:16.663000Z, 1534.35 2012-04-25T07:53:16.772000Z, 1534.35 2012-04-25T07:53:16.866000Z, 1534.34 2012-04-25T07:53:16.959000Z, 1534.34 2012-04-25T07:53:17.069000Z, 1534.34 2012-04-25T07:53:17.163000Z, 1534.34 2012-04-25T07:53:17.272000Z, 1534.34 2012-04-25T07:53:17.366000Z, 1534.34 2012-04-25T07:53:17.475000Z, 1534.35 2012-04-25T07:53:17.569000Z, 1534.35 2012-04-25T07:53:17.663000Z, 1534.35 2012-04-25T07:53:17.772000Z, 1534.35 2012-04-25T07:53:17.866000Z, 1534.36 2012-04-25T07:53:17.975000Z, 1534.36 2012-04-25T07:53:18.069000Z, 1534.36 2012-04-25T07:53:18.163000Z, 1534.36 2012-04-25T07:53:18.272000Z, 1534.36 2012-04-25T07:53:18.366000Z, 1534.37 2012-04-25T07:53:18.475000Z, 1534.37 2012-04-25T07:53:18.569000Z, 1534.37 2012-04-25T07:53:18.663000Z, 1534.36 2012-04-25T07:53:18.772000Z, 1534.36 2012-04-25T07:53:18.866000Z, 1534.36 2012-04-25T07:53:18.975000Z, 1534.36 2012-04-25T07:53:19.069000Z, 1534.37 2012-04-25T07:53:19.163000Z, 1534.37 2012-04-25T07:53:19.272000Z, 1534.36 2012-04-25T07:53:19.366000Z, 1534.37 2012-04-25T07:53:19.475000Z, 1534.37 2012-04-25T07:53:19.569000Z, 1534.37 2012-04-25T07:53:19.663000Z, 1534.37 2012-04-25T07:53:19.772000Z, 1534.38 2012-04-25T07:53:19.866000Z, 1534.38 2012-04-25T07:53:19.975000Z, 1534.38 2012-04-25T07:53:20.069000Z, 1534.38 2012-04-25T07:53:20.163000Z, 1534.38 2012-04-25T07:53:20.272000Z, 1534.38 2012-04-25T07:53:20.366000Z, 1534.38 2012-04-25T07:53:20.475000Z, 1534.38 2012-04-25T07:53:20.569000Z, 1534.38 2012-04-25T07:53:20.663000Z, 1534.38 2012-04-25T07:53:20.772000Z, 1534.38 2012-04-25T07:53:20.866000Z, 1534.39 2012-04-25T07:53:20.975000Z, 1534.39 2012-04-25T07:53:21.069000Z, 1534.39 2012-04-25T07:53:21.163000Z, 1534.39 2012-04-25T07:53:21.272000Z, 1534.39 2012-04-25T07:53:21.366000Z, 1534.39 2012-04-25T07:53:21.475000Z, 1534.39 2012-04-25T07:53:21.569000Z, 1534.39 2012-04-25T07:53:21.663000Z, 1534.39 2012-04-25T07:53:21.772000Z, 1534.39 2012-04-25T07:53:21.866000Z, 1534.39 2012-04-25T07:53:21.975000Z, 1534.39 2012-04-25T07:53:22.069000Z, 1534.38 2012-04-25T07:53:22.163000Z, 1534.38 2012-04-25T07:53:22.272000Z, 1534.38 2012-04-25T07:53:22.366000Z, 1534.38 2012-04-25T07:53:22.475000Z, 1534.38 2012-04-25T07:53:22.569000Z, 1534.38 2012-04-25T07:53:22.663000Z, 1534.38 2012-04-25T07:53:22.772000Z, 1534.38 2012-04-25T07:53:22.866000Z, 1534.38 2012-04-25T07:53:22.975000Z, 1534.38 2012-04-25T07:53:23.069000Z, 1534.38 2012-04-25T07:53:23.163000Z, 1534.38 2012-04-25T07:53:23.272000Z, 1534.38 2012-04-25T07:53:23.366000Z, 1534.38 2012-04-25T07:53:23.475000Z, 1534.38 2012-04-25T07:53:23.569000Z, 1534.38 2012-04-25T07:53:23.678000Z, 1534.38 2012-04-25T07:53:23.772000Z, 1534.38 2012-04-25T07:53:23.866000Z, 1534.38 2012-04-25T07:53:23.975000Z, 1534.38 2012-04-25T07:53:24.069000Z, 1534.38 2012-04-25T07:53:24.163000Z, 1534.38 2012-04-25T07:53:24.272000Z, 1534.38 2012-04-25T07:53:24.366000Z, 1534.38 2012-04-25T07:53:24.475000Z, 1534.38 2012-04-25T07:53:24.569000Z, 1534.38 2012-04-25T07:53:24.678000Z, 1534.38 2012-04-25T07:53:24.772000Z, 1534.38 2012-04-25T07:53:24.866000Z, 1534.38 2012-04-25T07:53:24.975000Z, 1534.38 2012-04-25T07:53:25.069000Z, 1534.38 2012-04-25T07:53:25.178000Z, 1534.38 2012-04-25T07:53:25.272000Z, 1534.38 2012-04-25T07:53:25.366000Z, 1534.38 2012-04-25T07:53:25.475000Z, 1534.38 2012-04-25T07:53:25.569000Z, 1534.38 2012-04-25T07:53:25.678000Z, 1534.38 2012-04-25T07:53:25.772000Z, 1534.38 2012-04-25T07:53:25.866000Z, 1534.38 2012-04-25T07:53:25.975000Z, 1534.38 2012-04-25T07:53:26.069000Z, 1534.38 2012-04-25T07:53:26.178000Z, 1534.38 2012-04-25T07:53:26.272000Z, 1534.38 2012-04-25T07:53:26.366000Z, 1534.38 2012-04-25T07:53:26.460000Z, 1534.38 2012-04-25T07:53:26.569000Z, 1534.38 2012-04-25T07:53:26.663000Z, 1534.38 2012-04-25T07:53:26.772000Z, 1534.38 2012-04-25T07:53:26.866000Z, 1534.39 2012-04-25T07:53:26.975000Z, 1534.39 2012-04-25T07:53:27.069000Z, 1534.39 2012-04-25T07:53:27.163000Z, 1534.39 2012-04-25T07:53:27.272000Z, 1534.39 2012-04-25T07:53:27.366000Z, 1534.39 2012-04-25T07:53:27.475000Z, 1534.39 2012-04-25T07:53:27.569000Z, 1534.39 2012-04-25T07:53:27.678000Z, 1534.39 2012-04-25T07:53:27.772000Z, 1534.39 2012-04-25T07:53:27.866000Z, 1534.39 2012-04-25T07:53:27.975000Z, 1534.39 2012-04-25T07:53:28.069000Z, 1534.39 2012-04-25T07:53:28.178000Z, 1534.39 2012-04-25T07:53:28.272000Z, 1534.39 2012-04-25T07:53:28.366000Z, 1534.39 2012-04-25T07:53:28.475000Z, 1534.39 2012-04-25T07:53:28.569000Z, 1534.39 2012-04-25T07:53:28.678000Z, 1534.39 2012-04-25T07:53:28.772000Z, 1534.39 2012-04-25T07:53:28.866000Z, 1534.39 2012-04-25T07:53:28.975000Z, 1534.39 2012-04-25T07:53:29.069000Z, 1534.39 2012-04-25T07:53:29.178000Z, 1534.38 2012-04-25T07:53:29.272000Z, 1534.38 2012-04-25T07:53:29.366000Z, 1534.38 2012-04-25T07:53:29.475000Z, 1534.38 2012-04-25T07:53:29.663000Z, 1534.38 2012-04-25T07:53:29.694000Z, 1534.38 2012-04-25T07:53:29.772000Z, 1534.38 2012-04-25T07:53:29.866000Z, 1534.38 2012-04-25T07:53:29.975000Z, 1534.38 2012-04-25T07:53:30.069000Z, 1534.38 2012-04-25T07:53:30.178000Z, 1534.38 2012-04-25T07:53:30.256000Z, 1534.38 2012-04-25T07:53:30.366000Z, 1534.38 2012-04-25T07:53:30.475000Z, 1534.38 2012-04-25T07:53:30.569000Z, 1534.38 2012-04-25T07:53:30.663000Z, 1534.38 2012-04-25T07:53:30.772000Z, 1534.38 2012-04-25T07:53:30.866000Z, 1534.38 2012-04-25T07:53:30.975000Z, 1534.38 2012-04-25T07:53:31.069000Z, 1534.38 2012-04-25T07:53:31.178000Z, 1534.38 2012-04-25T07:53:31.272000Z, 1534.38 2012-04-25T07:53:31.366000Z, 1534.38 2012-04-25T07:53:31.475000Z, 1534.38 2012-04-25T07:53:31.569000Z, 1534.38 2012-04-25T07:53:31.663000Z, 1534.38 2012-04-25T07:53:31.772000Z, 1534.38 2012-04-25T07:53:31.866000Z, 1534.38 2012-04-25T07:53:31.975000Z, 1534.38 2012-04-25T07:53:32.069000Z, 1534.38 2012-04-25T07:53:32.163000Z, 1534.38 2012-04-25T07:53:32.272000Z, 1534.38 2012-04-25T07:53:32.366000Z, 1534.38 2012-04-25T07:53:32.475000Z, 1534.37 2012-04-25T07:53:32.569000Z, 1534.37 2012-04-25T07:53:32.663000Z, 1534.37 2012-04-25T07:53:32.772000Z, 1534.37 2012-04-25T07:53:32.866000Z, 1534.37 2012-04-25T07:53:32.975000Z, 1534.37 2012-04-25T07:53:33.069000Z, 1534.37 2012-04-25T07:53:33.163000Z, 1534.37 2012-04-25T07:53:33.272000Z, 1534.37 2012-04-25T07:53:33.366000Z, 1534.37 2012-04-25T07:53:33.475000Z, 1534.37 2012-04-25T07:53:33.569000Z, 1534.36 2012-04-25T07:53:33.663000Z, 1534.36 2012-04-25T07:53:33.772000Z, 1534.36 2012-04-25T07:53:33.866000Z, 1534.36 2012-04-25T07:53:33.975000Z, 1534.36 2012-04-25T07:53:34.069000Z, 1534.36 2012-04-25T07:53:34.163000Z, 1534.36 2012-04-25T07:53:34.272000Z, 1534.36 2012-04-25T07:53:34.366000Z, 1534.36 2012-04-25T07:53:34.475000Z, 1534.36 2012-04-25T07:53:34.569000Z, 1534.36 2012-04-25T07:53:34.663000Z, 1534.37 2012-04-25T07:53:34.772000Z, 1534.37 2012-04-25T07:53:34.866000Z, 1534.37 2012-04-25T07:53:34.975000Z, 1534.37 2012-04-25T07:53:35.069000Z, 1534.37 2012-04-25T07:53:35.163000Z, 1534.38 2012-04-25T07:53:35.272000Z, 1534.38 2012-04-25T07:53:35.366000Z, 1534.38 2012-04-25T07:53:35.475000Z, 1534.38 2012-04-25T07:53:35.569000Z, 1534.38 2012-04-25T07:53:35.663000Z, 1534.38 2012-04-25T07:53:35.772000Z, 1534.38 2012-04-25T07:53:35.866000Z, 1534.38 2012-04-25T07:53:35.975000Z, 1534.39 2012-04-25T07:53:36.069000Z, 1534.38 2012-04-25T07:53:36.163000Z, 1534.39 2012-04-25T07:53:36.272000Z, 1534.39 2012-04-25T07:53:36.366000Z, 1534.39 2012-04-25T07:53:36.475000Z, 1534.39 2012-04-25T07:53:36.569000Z, 1534.39 2012-04-25T07:53:36.663000Z, 1534.39 2012-04-25T07:53:36.772000Z, 1534.39 2012-04-25T07:53:36.866000Z, 1534.39 2012-04-25T07:53:36.975000Z, 1534.39 2012-04-25T07:53:37.069000Z, 1534.39 2012-04-25T07:53:37.163000Z, 1534.39 2012-04-25T07:53:37.272000Z, 1534.39 2012-04-25T07:53:37.366000Z, 1534.39 2012-04-25T07:53:37.475000Z, 1534.39 2012-04-25T07:53:37.569000Z, 1534.39 2012-04-25T07:53:37.663000Z, 1534.39 2012-04-25T07:53:37.772000Z, 1534.39 2012-04-25T07:53:37.866000Z, 1534.39 2012-04-25T07:53:37.975000Z, 1534.39 2012-04-25T07:53:38.069000Z, 1534.39 2012-04-25T07:53:38.163000Z, 1534.39 2012-04-25T07:53:38.272000Z, 1534.39 2012-04-25T07:53:38.366000Z, 1534.39 2012-04-25T07:53:38.475000Z, 1534.39 2012-04-25T07:53:38.569000Z, 1534.39 2012-04-25T07:53:38.663000Z, 1534.39 2012-04-25T07:53:38.772000Z, 1534.38 2012-04-25T07:53:38.866000Z, 1534.38 2012-04-25T07:53:38.975000Z, 1534.38 2012-04-25T07:53:39.069000Z, 1534.38 2012-04-25T07:53:39.163000Z, 1534.38 2012-04-25T07:53:39.272000Z, 1534.37 2012-04-25T07:53:39.366000Z, 1534.37 2012-04-25T07:53:39.475000Z, 1534.37 2012-04-25T07:53:39.569000Z, 1534.37 2012-04-25T07:53:39.663000Z, 1534.37 2012-04-25T07:53:39.772000Z, 1534.37 2012-04-25T07:53:39.866000Z, 1534.37 2012-04-25T07:53:39.975000Z, 1534.37 2012-04-25T07:53:40.069000Z, 1534.38 2012-04-25T07:53:40.163000Z, 1534.38 2012-04-25T07:53:40.272000Z, 1534.38 2012-04-25T07:53:40.366000Z, 1534.38 2012-04-25T07:53:40.475000Z, 1534.38 2012-04-25T07:53:40.569000Z, 1534.38 2012-04-25T07:53:40.678000Z, 1534.39 2012-04-25T07:53:40.772000Z, 1534.39 2012-04-25T07:53:40.866000Z, 1534.39 2012-04-25T07:53:40.975000Z, 1534.39 2012-04-25T07:53:41.069000Z, 1534.39 2012-04-25T07:53:41.163000Z, 1534.38 2012-04-25T07:53:41.272000Z, 1534.38 2012-04-25T07:53:41.366000Z, 1534.38 2012-04-25T07:53:41.475000Z, 1534.38 2012-04-25T07:53:41.569000Z, 1534.38 2012-04-25T07:53:41.663000Z, 1534.38 2012-04-25T07:53:41.772000Z, 1534.38 2012-04-25T07:53:41.866000Z, 1534.38 2012-04-25T07:53:41.975000Z, 1534.39 2012-04-25T07:53:42.069000Z, 1534.39 2012-04-25T07:53:42.163000Z, 1534.39 2012-04-25T07:53:42.272000Z, 1534.39 2012-04-25T07:53:42.366000Z, 1534.39 2012-04-25T07:53:42.475000Z, 1534.39 2012-04-25T07:53:42.569000Z, 1534.39 2012-04-25T07:53:42.663000Z, 1534.40 2012-04-25T07:53:42.772000Z, 1534.40 2012-04-25T07:53:42.866000Z, 1534.39 2012-04-25T07:53:42.975000Z, 1534.39 2012-04-25T07:53:43.069000Z, 1534.39 2012-04-25T07:53:43.178000Z, 1534.39 2012-04-25T07:53:43.272000Z, 1534.39 2012-04-25T07:53:43.366000Z, 1534.39 2012-04-25T07:53:43.475000Z, 1534.39 2012-04-25T07:53:43.569000Z, 1534.39 2012-04-25T07:53:43.663000Z, 1534.39 2012-04-25T07:53:43.772000Z, 1534.39 2012-04-25T07:53:43.866000Z, 1534.39 2012-04-25T07:53:43.960000Z, 1534.39 2012-04-25T07:53:44.069000Z, 1534.39 2012-04-25T07:53:44.163000Z, 1534.39 2012-04-25T07:53:44.272000Z, 1534.39 2012-04-25T07:53:44.366000Z, 1534.39 2012-04-25T07:53:44.475000Z, 1534.38 2012-04-25T07:53:44.569000Z, 1534.39 2012-04-25T07:53:44.663000Z, 1534.39 2012-04-25T07:53:44.772000Z, 1534.39 2012-04-25T07:53:44.866000Z, 1534.38 2012-04-25T07:53:44.975000Z, 1534.38 2012-04-25T07:53:45.069000Z, 1534.38 2012-04-25T07:53:45.163000Z, 1534.38 2012-04-25T07:53:45.272000Z, 1534.39 2012-04-25T07:53:45.366000Z, 1534.39 2012-04-25T07:53:45.475000Z, 1534.39 2012-04-25T07:53:45.569000Z, 1534.38 2012-04-25T07:53:45.663000Z, 1534.38 2012-04-25T07:53:45.772000Z, 1534.38 2012-04-25T07:53:45.866000Z, 1534.38 2012-04-25T07:53:45.975000Z, 1534.38 2012-04-25T07:53:46.069000Z, 1534.38 2012-04-25T07:53:46.179000Z, 1534.38 2012-04-25T07:53:46.272000Z, 1534.38 2012-04-25T07:53:46.366000Z, 1534.38 2012-04-25T07:53:46.475000Z, 1534.38 2012-04-25T07:53:46.569000Z, 1534.37 2012-04-25T07:53:46.663000Z, 1534.37 2012-04-25T07:53:46.772000Z, 1534.37 2012-04-25T07:53:46.866000Z, 1534.37 2012-04-25T07:53:46.975000Z, 1534.37 2012-04-25T07:53:47.069000Z, 1534.37 2012-04-25T07:53:47.179000Z, 1534.37 2012-04-25T07:53:47.272000Z, 1534.37 2012-04-25T07:53:47.366000Z, 1534.37 2012-04-25T07:53:47.475000Z, 1534.37 2012-04-25T07:53:47.569000Z, 1534.37 2012-04-25T07:53:47.679000Z, 1534.36 2012-04-25T07:53:47.772000Z, 1534.36 2012-04-25T07:53:47.866000Z, 1534.36 2012-04-25T07:53:47.975000Z, 1534.36 2012-04-25T07:53:48.069000Z, 1534.36 2012-04-25T07:53:48.179000Z, 1534.36 2012-04-25T07:53:48.272000Z, 1534.36 2012-04-25T07:53:48.366000Z, 1534.37 2012-04-25T07:53:48.475000Z, 1534.37 2012-04-25T07:53:48.569000Z, 1534.37 2012-04-25T07:53:48.663000Z, 1534.37 2012-04-25T07:53:48.772000Z, 1534.37 2012-04-25T07:53:48.866000Z, 1534.38 2012-04-25T07:53:48.975000Z, 1534.38 2012-04-25T07:53:49.069000Z, 1534.38 2012-04-25T07:53:49.163000Z, 1534.38 2012-04-25T07:53:49.272000Z, 1534.38 2012-04-25T07:53:49.366000Z, 1534.38 2012-04-25T07:53:49.475000Z, 1534.38 2012-04-25T07:53:49.569000Z, 1534.38 2012-04-25T07:53:49.679000Z, 1534.38 2012-04-25T07:53:49.772000Z, 1534.38 2012-04-25T07:53:49.866000Z, 1534.38 2012-04-25T07:53:49.975000Z, 1534.39 2012-04-25T07:53:50.069000Z, 1534.39 2012-04-25T07:53:50.179000Z, 1534.39 2012-04-25T07:53:50.288000Z, 1534.38 2012-04-25T07:53:50.366000Z, 1534.38 2012-04-25T07:53:50.475000Z, 1534.38 2012-04-25T07:53:50.569000Z, 1534.38 2012-04-25T07:53:50.663000Z, 1534.38 2012-04-25T07:53:50.772000Z, 1534.38 2012-04-25T07:53:50.866000Z, 1534.38 2012-04-25T07:53:50.975000Z, 1534.38 2012-04-25T07:53:51.069000Z, 1534.38 2012-04-25T07:53:51.179000Z, 1534.38 2012-04-25T07:53:51.272000Z, 1534.38 2012-04-25T07:53:51.366000Z, 1534.38 2012-04-25T07:53:51.475000Z, 1534.38 2012-04-25T07:53:51.569000Z, 1534.38 2012-04-25T07:53:51.663000Z, 1534.38 2012-04-25T07:53:51.772000Z, 1534.38 2012-04-25T07:53:51.866000Z, 1534.38 2012-04-25T07:53:51.975000Z, 1534.38 2012-04-25T07:53:52.069000Z, 1534.38 2012-04-25T07:53:52.179000Z, 1534.38 2012-04-25T07:53:52.272000Z, 1534.38 2012-04-25T07:53:52.366000Z, 1534.38 2012-04-25T07:53:52.475000Z, 1534.38 2012-04-25T07:53:52.569000Z, 1534.38 2012-04-25T07:53:52.663000Z, 1534.38 2012-04-25T07:53:52.772000Z, 1534.38 2012-04-25T07:53:52.866000Z, 1534.38 2012-04-25T07:53:52.975000Z, 1534.38 2012-04-25T07:53:53.069000Z, 1534.38 2012-04-25T07:53:53.179000Z, 1534.38 2012-04-25T07:53:53.272000Z, 1534.38 2012-04-25T07:53:53.366000Z, 1534.38 2012-04-25T07:53:53.475000Z, 1534.38 2012-04-25T07:53:53.569000Z, 1534.38 2012-04-25T07:53:53.679000Z, 1534.39 2012-04-25T07:53:53.772000Z, 1534.39 2012-04-25T07:53:53.866000Z, 1534.39 2012-04-25T07:53:53.975000Z, 1534.39 2012-04-25T07:53:54.069000Z, 1534.39 2012-04-25T07:53:54.163000Z, 1534.39 2012-04-25T07:53:54.272000Z, 1534.39 2012-04-25T07:53:54.366000Z, 1534.39 2012-04-25T07:53:54.476000Z, 1534.39 2012-04-25T07:53:54.569000Z, 1534.38 2012-04-25T07:53:54.663000Z, 1534.38 2012-04-25T07:53:54.772000Z, 1534.38 2012-04-25T07:53:54.866000Z, 1534.38 2012-04-25T07:53:54.976000Z, 1534.38 2012-04-25T07:53:55.069000Z, 1534.38 2012-04-25T07:53:55.163000Z, 1534.38 2012-04-25T07:53:55.272000Z, 1534.38 2012-04-25T07:53:55.366000Z, 1534.38 2012-04-25T07:53:55.476000Z, 1534.38 2012-04-25T07:53:55.569000Z, 1534.38 2012-04-25T07:53:55.663000Z, 1534.38 2012-04-25T07:53:55.772000Z, 1534.38 2012-04-25T07:53:55.866000Z, 1534.37 2012-04-25T07:53:55.976000Z, 1534.37 2012-04-25T07:53:56.069000Z, 1534.37 2012-04-25T07:53:56.163000Z, 1534.37 2012-04-25T07:53:56.272000Z, 1534.37 2012-04-25T07:53:56.366000Z, 1534.38 2012-04-25T07:53:56.476000Z, 1534.38 2012-04-25T07:53:56.569000Z, 1534.38 2012-04-25T07:53:56.663000Z, 1534.38 2012-04-25T07:53:56.772000Z, 1534.38 2012-04-25T07:53:56.866000Z, 1534.38 2012-04-25T07:53:56.976000Z, 1534.38 2012-04-25T07:53:57.069000Z, 1534.38 2012-04-25T07:53:57.163000Z, 1534.38 2012-04-25T07:53:57.272000Z, 1534.38 2012-04-25T07:53:57.366000Z, 1534.38 2012-04-25T07:53:57.476000Z, 1534.38 2012-04-25T07:53:57.569000Z, 1534.38 2012-04-25T07:53:57.663000Z, 1534.38 2012-04-25T07:53:57.757000Z, 1534.38 2012-04-25T07:53:57.866000Z, 1534.38 2012-04-25T07:53:57.976000Z, 1534.38 2012-04-25T07:53:58.069000Z, 1534.38 2012-04-25T07:53:58.163000Z, 1534.37 2012-04-25T07:53:58.272000Z, 1534.37 2012-04-25T07:53:58.366000Z, 1534.37 2012-04-25T07:53:58.476000Z, 1534.37 2012-04-25T07:53:58.569000Z, 1534.37 2012-04-25T07:53:58.663000Z, 1534.37 2012-04-25T07:53:58.772000Z, 1534.37 2012-04-25T07:53:58.866000Z, 1534.37 2012-04-25T07:53:58.976000Z, 1534.37 2012-04-25T07:53:59.069000Z, 1534.37 2012-04-25T07:53:59.163000Z, 1534.37 2012-04-25T07:53:59.272000Z, 1534.37 2012-04-25T07:53:59.366000Z, 1534.37 2012-04-25T07:53:59.476000Z, 1534.37 2012-04-25T07:53:59.569000Z, 1534.37 2012-04-25T07:53:59.663000Z, 1534.38 2012-04-25T07:53:59.772000Z, 1534.38 2012-04-25T07:53:59.866000Z, 1534.38 2012-04-25T07:53:59.976000Z, 1534.38 2012-04-25T07:54:00.069000Z, 1534.38 2012-04-25T07:54:00.163000Z, 1534.38 2012-04-25T07:54:00.272000Z, 1534.38 2012-04-25T07:54:00.366000Z, 1534.38 2012-04-25T07:54:00.476000Z, 1534.38 2012-04-25T07:54:00.569000Z, 1534.38 2012-04-25T07:54:00.663000Z, 1534.39 2012-04-25T07:54:00.772000Z, 1534.39 2012-04-25T07:54:00.866000Z, 1534.39 2012-04-25T07:54:00.976000Z, 1534.38 2012-04-25T07:54:01.069000Z, 1534.38 2012-04-25T07:54:01.163000Z, 1534.39 2012-04-25T07:54:01.272000Z, 1534.38 2012-04-25T07:54:01.366000Z, 1534.38 2012-04-25T07:54:01.476000Z, 1534.38 2012-04-25T07:54:01.569000Z, 1534.38 2012-04-25T07:54:01.663000Z, 1534.38 2012-04-25T07:54:01.772000Z, 1534.38 2012-04-25T07:54:01.866000Z, 1534.37 2012-04-25T07:54:01.976000Z, 1534.37 2012-04-25T07:54:02.069000Z, 1534.37 2012-04-25T07:54:02.163000Z, 1534.37 2012-04-25T07:54:02.272000Z, 1534.37 2012-04-25T07:54:02.366000Z, 1534.37 2012-04-25T07:54:02.476000Z, 1534.36 2012-04-25T07:54:02.569000Z, 1534.36 2012-04-25T07:54:02.663000Z, 1534.36 2012-04-25T07:54:02.772000Z, 1534.36 2012-04-25T07:54:02.866000Z, 1534.36 2012-04-25T07:54:02.976000Z, 1534.36 2012-04-25T07:54:03.069000Z, 1534.36 2012-04-25T07:54:03.163000Z, 1534.36 2012-04-25T07:54:03.272000Z, 1534.36 2012-04-25T07:54:03.366000Z, 1534.36 2012-04-25T07:54:03.476000Z, 1534.36 2012-04-25T07:54:03.569000Z, 1534.37 2012-04-25T07:54:03.663000Z, 1534.37 2012-04-25T07:54:03.772000Z, 1534.37 2012-04-25T07:54:03.866000Z, 1534.37 2012-04-25T07:54:03.976000Z, 1534.37 2012-04-25T07:54:04.069000Z, 1534.37 2012-04-25T07:54:04.163000Z, 1534.37 2012-04-25T07:54:04.273000Z, 1534.37 2012-04-25T07:54:04.366000Z, 1534.37 2012-04-25T07:54:04.476000Z, 1534.37 2012-04-25T07:54:04.616000Z, 1534.37 2012-04-25T07:54:04.663000Z, 1534.37 2012-04-25T07:54:04.773000Z, 1534.37 2012-04-25T07:54:04.866000Z, 1534.37 2012-04-25T07:54:04.976000Z, 1534.37 2012-04-25T07:54:05.069000Z, 1534.37 2012-04-25T07:54:05.163000Z, 1534.37 2012-04-25T07:54:05.273000Z, 1534.37 2012-04-25T07:54:05.366000Z, 1534.37 2012-04-25T07:54:05.476000Z, 1534.37 2012-04-25T07:54:05.569000Z, 1534.37 2012-04-25T07:54:05.663000Z, 1534.38 2012-04-25T07:54:05.773000Z, 1534.38 2012-04-25T07:54:05.866000Z, 1534.38 2012-04-25T07:54:05.976000Z, 1534.38 2012-04-25T07:54:06.069000Z, 1534.37 2012-04-25T07:54:06.163000Z, 1534.37 2012-04-25T07:54:06.273000Z, 1534.37 2012-04-25T07:54:06.366000Z, 1534.37 2012-04-25T07:54:06.476000Z, 1534.37 2012-04-25T07:54:06.569000Z, 1534.37 2012-04-25T07:54:06.663000Z, 1534.37 2012-04-25T07:54:06.773000Z, 1534.37 2012-04-25T07:54:06.866000Z, 1534.37 2012-04-25T07:54:06.976000Z, 1534.37 2012-04-25T07:54:07.069000Z, 1534.37 2012-04-25T07:54:07.163000Z, 1534.37 2012-04-25T07:54:07.273000Z, 1534.37 2012-04-25T07:54:07.366000Z, 1534.37 2012-04-25T07:54:07.476000Z, 1534.37 2012-04-25T07:54:07.569000Z, 1534.37 2012-04-25T07:54:07.663000Z, 1534.37 2012-04-25T07:54:07.773000Z, 1534.37 2012-04-25T07:54:07.866000Z, 1534.37 2012-04-25T07:54:07.976000Z, 1534.37 2012-04-25T07:54:08.069000Z, 1534.37 2012-04-25T07:54:08.163000Z, 1534.37 2012-04-25T07:54:08.273000Z, 1534.37 2012-04-25T07:54:08.366000Z, 1534.36 2012-04-25T07:54:08.476000Z, 1534.36 2012-04-25T07:54:08.569000Z, 1534.36 2012-04-25T07:54:08.694000Z, 1534.36 2012-04-25T07:54:08.773000Z, 1534.36 2012-04-25T07:54:08.866000Z, 1534.36 2012-04-25T07:54:08.976000Z, 1534.36 2012-04-25T07:54:09.069000Z, 1534.36 2012-04-25T07:54:09.179000Z, 1534.36 2012-04-25T07:54:09.273000Z, 1534.36 2012-04-25T07:54:09.366000Z, 1534.36 2012-04-25T07:54:09.476000Z, 1534.36 2012-04-25T07:54:09.569000Z, 1534.37 2012-04-25T07:54:09.663000Z, 1534.36 2012-04-25T07:54:09.773000Z, 1534.36 2012-04-25T07:54:09.866000Z, 1534.37 2012-04-25T07:54:09.976000Z, 1534.37 2012-04-25T07:54:10.069000Z, 1534.37 2012-04-25T07:54:10.179000Z, 1534.37 2012-04-25T07:54:10.273000Z, 1534.37 2012-04-25T07:54:10.366000Z, 1534.37 2012-04-25T07:54:10.476000Z, 1534.38 2012-04-25T07:54:10.569000Z, 1534.38 2012-04-25T07:54:10.663000Z, 1534.38 2012-04-25T07:54:10.773000Z, 1534.38 2012-04-25T07:54:10.866000Z, 1534.38 2012-04-25T07:54:10.976000Z, 1534.38 2012-04-25T07:54:11.069000Z, 1534.38 2012-04-25T07:54:11.163000Z, 1534.38 2012-04-25T07:54:11.273000Z, 1534.38 2012-04-25T07:54:11.366000Z, 1534.38 2012-04-25T07:54:11.476000Z, 1534.37 2012-04-25T07:54:11.569000Z, 1534.38 2012-04-25T07:54:11.663000Z, 1534.38 2012-04-25T07:54:11.773000Z, 1534.38 2012-04-25T07:54:11.866000Z, 1534.38 2012-04-25T07:54:11.976000Z, 1534.38 2012-04-25T07:54:12.069000Z, 1534.38 2012-04-25T07:54:12.179000Z, 1534.38 2012-04-25T07:54:12.273000Z, 1534.38 2012-04-25T07:54:12.366000Z, 1534.38 2012-04-25T07:54:12.476000Z, 1534.38 2012-04-25T07:54:12.569000Z, 1534.38 2012-04-25T07:54:12.679000Z, 1534.38 2012-04-25T07:54:12.773000Z, 1534.38 2012-04-25T07:54:12.866000Z, 1534.37 2012-04-25T07:54:12.976000Z, 1534.37 2012-04-25T07:54:13.069000Z, 1534.37 2012-04-25T07:54:13.179000Z, 1534.37 2012-04-25T07:54:13.273000Z, 1534.37 2012-04-25T07:54:13.366000Z, 1534.37 2012-04-25T07:54:13.476000Z, 1534.37 2012-04-25T07:54:13.569000Z, 1534.37 2012-04-25T07:54:13.679000Z, 1534.37 2012-04-25T07:54:13.773000Z, 1534.37 2012-04-25T07:54:13.866000Z, 1534.37 2012-04-25T07:54:13.976000Z, 1534.37 2012-04-25T07:54:14.070000Z, 1534.37 2012-04-25T07:54:14.163000Z, 1534.37 2012-04-25T07:54:14.273000Z, 1534.37 2012-04-25T07:54:14.366000Z, 1534.37 2012-04-25T07:54:14.476000Z, 1534.37 2012-04-25T07:54:14.570000Z, 1534.37 2012-04-25T07:54:14.679000Z, 1534.36 2012-04-25T07:54:14.773000Z, 1534.36 2012-04-25T07:54:14.866000Z, 1534.36 2012-04-25T07:54:14.976000Z, 1534.36 2012-04-25T07:54:15.070000Z, 1534.36 2012-04-25T07:54:15.179000Z, 1534.36 2012-04-25T07:54:15.273000Z, 1534.36 2012-04-25T07:54:15.366000Z, 1534.36 2012-04-25T07:54:15.476000Z, 1534.36 2012-04-25T07:54:15.570000Z, 1534.36 2012-04-25T07:54:15.679000Z, 1534.36 2012-04-25T07:54:15.773000Z, 1534.37 2012-04-25T07:54:15.866000Z, 1534.37 2012-04-25T07:54:15.976000Z, 1534.37 2012-04-25T07:54:16.070000Z, 1534.37 2012-04-25T07:54:16.179000Z, 1534.37 2012-04-25T07:54:16.273000Z, 1534.37 2012-04-25T07:54:16.366000Z, 1534.37 2012-04-25T07:54:16.476000Z, 1534.37 2012-04-25T07:54:16.570000Z, 1534.38 2012-04-25T07:54:16.679000Z, 1534.38 2012-04-25T07:54:16.773000Z, 1534.38 2012-04-25T07:54:16.866000Z, 1534.38 2012-04-25T07:54:16.976000Z, 1534.38 2012-04-25T07:54:17.070000Z, 1534.38 2012-04-25T07:54:17.163000Z, 1534.37 2012-04-25T07:54:17.273000Z, 1534.37 2012-04-25T07:54:17.366000Z, 1534.37 2012-04-25T07:54:17.476000Z, 1534.37 2012-04-25T07:54:17.570000Z, 1534.38 2012-04-25T07:54:17.663000Z, 1534.37 2012-04-25T07:54:17.773000Z, 1534.37 2012-04-25T07:54:17.866000Z, 1534.38 2012-04-25T07:54:17.960000Z, 1534.38 2012-04-25T07:54:18.070000Z, 1534.37 2012-04-25T07:54:18.163000Z, 1534.37 2012-04-25T07:54:18.273000Z, 1534.38 2012-04-25T07:54:18.382000Z, 1534.37 2012-04-25T07:54:18.476000Z, 1534.37 2012-04-25T07:54:18.570000Z, 1534.37 2012-04-25T07:54:18.663000Z, 1534.37 2012-04-25T07:54:18.773000Z, 1534.37 2012-04-25T07:54:18.866000Z, 1534.37 2012-04-25T07:54:18.976000Z, 1534.37 2012-04-25T07:54:19.070000Z, 1534.37 2012-04-25T07:54:19.163000Z, 1534.37 2012-04-25T07:54:19.273000Z, 1534.37 2012-04-25T07:54:19.366000Z, 1534.38 2012-04-25T07:54:19.476000Z, 1534.38 2012-04-25T07:54:19.570000Z, 1534.38 2012-04-25T07:54:19.663000Z, 1534.38 2012-04-25T07:54:19.773000Z, 1534.38 2012-04-25T07:54:19.866000Z, 1534.38 2012-04-25T07:54:19.976000Z, 1534.38 2012-04-25T07:54:20.070000Z, 1534.38 2012-04-25T07:54:20.163000Z, 1534.38 2012-04-25T07:54:20.273000Z, 1534.38 2012-04-25T07:54:20.366000Z, 1534.38 2012-04-25T07:54:20.476000Z, 1534.38 2012-04-25T07:54:20.570000Z, 1534.38 2012-04-25T07:54:20.663000Z, 1534.37 2012-04-25T07:54:20.773000Z, 1534.37 2012-04-25T07:54:20.866000Z, 1534.37 2012-04-25T07:54:20.976000Z, 1534.37 2012-04-25T07:54:21.070000Z, 1534.37 2012-04-25T07:54:21.163000Z, 1534.37 2012-04-25T07:54:21.273000Z, 1534.37 2012-04-25T07:54:21.366000Z, 1534.37 2012-04-25T07:54:21.476000Z, 1534.37 2012-04-25T07:54:21.570000Z, 1534.36 2012-04-25T07:54:21.663000Z, 1534.36 2012-04-25T07:54:21.773000Z, 1534.36 2012-04-25T07:54:21.866000Z, 1534.36 2012-04-25T07:54:21.976000Z, 1534.36 2012-04-25T07:54:22.070000Z, 1534.36 2012-04-25T07:54:22.163000Z, 1534.36 2012-04-25T07:54:22.273000Z, 1534.36 2012-04-25T07:54:22.366000Z, 1534.36 2012-04-25T07:54:22.476000Z, 1534.36 2012-04-25T07:54:22.570000Z, 1534.36 2012-04-25T07:54:22.663000Z, 1534.36 2012-04-25T07:54:22.773000Z, 1534.35 2012-04-25T07:54:22.866000Z, 1534.35 2012-04-25T07:54:22.976000Z, 1534.35 2012-04-25T07:54:23.070000Z, 1534.35 2012-04-25T07:54:23.163000Z, 1534.36 2012-04-25T07:54:23.273000Z, 1534.36 2012-04-25T07:54:23.366000Z, 1534.36 2012-04-25T07:54:23.476000Z, 1534.36 2012-04-25T07:54:23.570000Z, 1534.36 2012-04-25T07:54:23.663000Z, 1534.36 2012-04-25T07:54:23.773000Z, 1534.36 2012-04-25T07:54:23.867000Z, 1534.36 2012-04-25T07:54:23.960000Z, 1534.36 2012-04-25T07:54:24.070000Z, 1534.37 2012-04-25T07:54:24.163000Z, 1534.37 2012-04-25T07:54:24.273000Z, 1534.37 2012-04-25T07:54:24.367000Z, 1534.37 2012-04-25T07:54:24.476000Z, 1534.38 2012-04-25T07:54:24.570000Z, 1534.38 2012-04-25T07:54:24.663000Z, 1534.38 2012-04-25T07:54:24.773000Z, 1534.38 2012-04-25T07:54:24.867000Z, 1534.38 2012-04-25T07:54:24.976000Z, 1534.38 2012-04-25T07:54:25.070000Z, 1534.38 2012-04-25T07:54:25.163000Z, 1534.39 2012-04-25T07:54:25.273000Z, 1534.38 2012-04-25T07:54:25.367000Z, 1534.38 2012-04-25T07:54:25.476000Z, 1534.39 2012-04-25T07:54:25.570000Z, 1534.39 2012-04-25T07:54:25.663000Z, 1534.39 2012-04-25T07:54:25.773000Z, 1534.39 2012-04-25T07:54:25.867000Z, 1534.39 2012-04-25T07:54:25.976000Z, 1534.39 2012-04-25T07:54:26.070000Z, 1534.39 2012-04-25T07:54:26.163000Z, 1534.39 2012-04-25T07:54:26.273000Z, 1534.38 2012-04-25T07:54:26.367000Z, 1534.38 2012-04-25T07:54:26.476000Z, 1534.38 2012-04-25T07:54:26.570000Z, 1534.38 2012-04-25T07:54:26.663000Z, 1534.38 2012-04-25T07:54:26.773000Z, 1534.38 2012-04-25T07:54:26.867000Z, 1534.38 2012-04-25T07:54:26.992000Z, 1534.38 2012-04-25T07:54:27.070000Z, 1534.38 2012-04-25T07:54:27.163000Z, 1534.38 2012-04-25T07:54:27.273000Z, 1534.38 2012-04-25T07:54:27.367000Z, 1534.38 2012-04-25T07:54:27.476000Z, 1534.37 2012-04-25T07:54:27.570000Z, 1534.37 2012-04-25T07:54:27.663000Z, 1534.37 2012-04-25T07:54:27.773000Z, 1534.37 2012-04-25T07:54:27.867000Z, 1534.37 2012-04-25T07:54:27.976000Z, 1534.37 2012-04-25T07:54:28.070000Z, 1534.37 2012-04-25T07:54:28.163000Z, 1534.37 2012-04-25T07:54:28.273000Z, 1534.37 2012-04-25T07:54:28.367000Z, 1534.37 2012-04-25T07:54:28.476000Z, 1534.37 2012-04-25T07:54:28.570000Z, 1534.37 2012-04-25T07:54:28.663000Z, 1534.37 2012-04-25T07:54:28.773000Z, 1534.37 2012-04-25T07:54:28.867000Z, 1534.37 2012-04-25T07:54:28.976000Z, 1534.37 2012-04-25T07:54:29.070000Z, 1534.37 2012-04-25T07:54:29.163000Z, 1534.37 2012-04-25T07:54:29.273000Z, 1534.37 2012-04-25T07:54:29.367000Z, 1534.37 2012-04-25T07:54:29.476000Z, 1534.37 2012-04-25T07:54:29.570000Z, 1534.37 2012-04-25T07:54:29.663000Z, 1534.37 2012-04-25T07:54:29.773000Z, 1534.37 2012-04-25T07:54:29.867000Z, 1534.37 2012-04-25T07:54:29.976000Z, 1534.37 2012-04-25T07:54:30.070000Z, 1534.37 2012-04-25T07:54:30.163000Z, 1534.37 2012-04-25T07:54:30.273000Z, 1534.37 2012-04-25T07:54:30.367000Z, 1534.37 2012-04-25T07:54:30.476000Z, 1534.37 2012-04-25T07:54:30.570000Z, 1534.37 2012-04-25T07:54:30.663000Z, 1534.37 2012-04-25T07:54:30.757000Z, 1534.37 2012-04-25T07:54:30.867000Z, 1534.36 2012-04-25T07:54:30.976000Z, 1534.36 2012-04-25T07:54:31.070000Z, 1534.36 2012-04-25T07:54:31.179000Z, 1534.36 2012-04-25T07:54:31.273000Z, 1534.36 2012-04-25T07:54:31.367000Z, 1534.36 2012-04-25T07:54:31.476000Z, 1534.37 2012-04-25T07:54:31.570000Z, 1534.37 2012-04-25T07:54:31.663000Z, 1534.37 2012-04-25T07:54:31.773000Z, 1534.38 2012-04-25T07:54:31.867000Z, 1534.38 2012-04-25T07:54:31.976000Z, 1534.38 2012-04-25T07:54:32.070000Z, 1534.38 2012-04-25T07:54:32.163000Z, 1534.38 2012-04-25T07:54:32.273000Z, 1534.38 2012-04-25T07:54:32.367000Z, 1534.38 2012-04-25T07:54:32.476000Z, 1534.38 2012-04-25T07:54:32.570000Z, 1534.38 2012-04-25T07:54:32.663000Z, 1534.38 2012-04-25T07:54:32.773000Z, 1534.38 2012-04-25T07:54:32.867000Z, 1534.38 2012-04-25T07:54:32.960000Z, 1534.38 2012-04-25T07:54:33.070000Z, 1534.38 2012-04-25T07:54:33.164000Z, 1534.38 2012-04-25T07:54:33.273000Z, 1534.38 2012-04-25T07:54:33.367000Z, 1534.38 2012-04-25T07:54:33.476000Z, 1534.38 2012-04-25T07:54:33.570000Z, 1534.38 2012-04-25T07:54:33.695000Z, 1534.38 2012-04-25T07:54:33.773000Z, 1534.38 2012-04-25T07:54:33.867000Z, 1534.38 2012-04-25T07:54:33.976000Z, 1534.38 2012-04-25T07:54:34.070000Z, 1534.38 2012-04-25T07:54:34.164000Z, 1534.38 2012-04-25T07:54:34.273000Z, 1534.38 2012-04-25T07:54:34.367000Z, 1534.38 2012-04-25T07:54:34.476000Z, 1534.38 2012-04-25T07:54:34.570000Z, 1534.38 2012-04-25T07:54:34.664000Z, 1534.38 2012-04-25T07:54:34.773000Z, 1534.38 2012-04-25T07:54:34.867000Z, 1534.38 2012-04-25T07:54:34.976000Z, 1534.38 2012-04-25T07:54:35.070000Z, 1534.38 2012-04-25T07:54:35.179000Z, 1534.38 2012-04-25T07:54:35.273000Z, 1534.38 2012-04-25T07:54:35.367000Z, 1534.38 2012-04-25T07:54:35.476000Z, 1534.38 2012-04-25T07:54:35.570000Z, 1534.37 2012-04-25T07:54:35.679000Z, 1534.37 2012-04-25T07:54:35.773000Z, 1534.37 2012-04-25T07:54:35.867000Z, 1534.37 2012-04-25T07:54:35.976000Z, 1534.37 2012-04-25T07:54:36.070000Z, 1534.37 2012-04-25T07:54:36.179000Z, 1534.37 2012-04-25T07:54:36.273000Z, 1534.37 2012-04-25T07:54:36.367000Z, 1534.36 2012-04-25T07:54:36.476000Z, 1534.36 2012-04-25T07:54:36.570000Z, 1534.36 2012-04-25T07:54:36.679000Z, 1534.36 2012-04-25T07:54:36.773000Z, 1534.36 2012-04-25T07:54:36.867000Z, 1534.36 2012-04-25T07:54:36.976000Z, 1534.36 2012-04-25T07:54:37.070000Z, 1534.36 2012-04-25T07:54:37.179000Z, 1534.36 2012-04-25T07:54:37.273000Z, 1534.35 2012-04-25T07:54:37.367000Z, 1534.35 2012-04-25T07:54:37.476000Z, 1534.35 2012-04-25T07:54:37.570000Z, 1534.36 2012-04-25T07:54:37.664000Z, 1534.36 2012-04-25T07:54:37.773000Z, 1534.36 2012-04-25T07:54:37.867000Z, 1534.36 2012-04-25T07:54:37.976000Z, 1534.36 2012-04-25T07:54:38.070000Z, 1534.36 2012-04-25T07:54:38.179000Z, 1534.37 2012-04-25T07:54:38.273000Z, 1534.37 2012-04-25T07:54:38.367000Z, 1534.37 2012-04-25T07:54:38.476000Z, 1534.37 2012-04-25T07:54:38.570000Z, 1534.37 2012-04-25T07:54:38.679000Z, 1534.37 2012-04-25T07:54:38.773000Z, 1534.37 2012-04-25T07:54:38.867000Z, 1534.37 2012-04-25T07:54:38.976000Z, 1534.37 2012-04-25T07:54:39.070000Z, 1534.38 2012-04-25T07:54:39.179000Z, 1534.37 2012-04-25T07:54:39.273000Z, 1534.38 2012-04-25T07:54:39.367000Z, 1534.38 2012-04-25T07:54:39.476000Z, 1534.37 2012-04-25T07:54:39.570000Z, 1534.37 2012-04-25T07:54:39.664000Z, 1534.37 2012-04-25T07:54:39.773000Z, 1534.37 2012-04-25T07:54:39.867000Z, 1534.37 2012-04-25T07:54:39.976000Z, 1534.37 2012-04-25T07:54:40.070000Z, 1534.37 2012-04-25T07:54:40.164000Z, 1534.36 2012-04-25T07:54:40.257000Z, 1534.36 2012-04-25T07:54:40.367000Z, 1534.37 2012-04-25T07:54:40.476000Z, 1534.37 2012-04-25T07:54:40.570000Z, 1534.36 2012-04-25T07:54:40.664000Z, 1534.36 2012-04-25T07:54:40.773000Z, 1534.37 2012-04-25T07:54:40.867000Z, 1534.37 2012-04-25T07:54:40.976000Z, 1534.37 2012-04-25T07:54:41.070000Z, 1534.37 2012-04-25T07:54:41.164000Z, 1534.37 2012-04-25T07:54:41.273000Z, 1534.37 2012-04-25T07:54:41.367000Z, 1534.37 2012-04-25T07:54:41.476000Z, 1534.37 2012-04-25T07:54:41.570000Z, 1534.37 2012-04-25T07:54:41.664000Z, 1534.37 2012-04-25T07:54:41.773000Z, 1534.37 2012-04-25T07:54:41.867000Z, 1534.37 2012-04-25T07:54:41.960000Z, 1534.37 2012-04-25T07:54:42.070000Z, 1534.37 2012-04-25T07:54:42.164000Z, 1534.37 2012-04-25T07:54:42.273000Z, 1534.37 2012-04-25T07:54:42.367000Z, 1534.37 2012-04-25T07:54:42.476000Z, 1534.37 2012-04-25T07:54:42.570000Z, 1534.38 2012-04-25T07:54:42.664000Z, 1534.37 2012-04-25T07:54:42.773000Z, 1534.37 2012-04-25T07:54:42.867000Z, 1534.37 2012-04-25T07:54:42.976000Z, 1534.37 2012-04-25T07:54:43.070000Z, 1534.37 2012-04-25T07:54:43.164000Z, 1534.37 2012-04-25T07:54:43.273000Z, 1534.37 2012-04-25T07:54:43.367000Z, 1534.36 2012-04-25T07:54:43.461000Z, 1534.36 2012-04-25T07:54:43.570000Z, 1534.36 2012-04-25T07:54:43.664000Z, 1534.36 2012-04-25T07:54:43.773000Z, 1534.36 2012-04-25T07:54:43.867000Z, 1534.36 2012-04-25T07:54:43.976000Z, 1534.36 2012-04-25T07:54:44.070000Z, 1534.35 2012-04-25T07:54:44.164000Z, 1534.35 2012-04-25T07:54:44.273000Z, 1534.35 2012-04-25T07:54:44.367000Z, 1534.35 2012-04-25T07:54:44.476000Z, 1534.35 2012-04-25T07:54:44.570000Z, 1534.35 2012-04-25T07:54:44.664000Z, 1534.35 2012-04-25T07:54:44.773000Z, 1534.35 2012-04-25T07:54:44.867000Z, 1534.35 2012-04-25T07:54:44.976000Z, 1534.35 2012-04-25T07:54:45.070000Z, 1534.35 2012-04-25T07:54:45.164000Z, 1534.35 2012-04-25T07:54:45.273000Z, 1534.35 2012-04-25T07:54:45.367000Z, 1534.36 2012-04-25T07:54:45.476000Z, 1534.36 2012-04-25T07:54:45.570000Z, 1534.36 2012-04-25T07:54:45.664000Z, 1534.36 2012-04-25T07:54:45.773000Z, 1534.36 2012-04-25T07:54:45.867000Z, 1534.36 2012-04-25T07:54:45.976000Z, 1534.36 2012-04-25T07:54:46.070000Z, 1534.37 2012-04-25T07:54:46.164000Z, 1534.37 2012-04-25T07:54:46.273000Z, 1534.37 2012-04-25T07:54:46.367000Z, 1534.37 2012-04-25T07:54:46.476000Z, 1534.37 2012-04-25T07:54:46.570000Z, 1534.37 2012-04-25T07:54:46.664000Z, 1534.37 2012-04-25T07:54:46.773000Z, 1534.37 2012-04-25T07:54:46.867000Z, 1534.37 2012-04-25T07:54:46.961000Z, 1534.38 2012-04-25T07:54:47.070000Z, 1534.38 2012-04-25T07:54:47.164000Z, 1534.38 2012-04-25T07:54:47.273000Z, 1534.38 2012-04-25T07:54:47.367000Z, 1534.38 2012-04-25T07:54:47.476000Z, 1534.38 2012-04-25T07:54:47.570000Z, 1534.38 2012-04-25T07:54:47.664000Z, 1534.38 2012-04-25T07:54:47.773000Z, 1534.38 2012-04-25T07:54:47.867000Z, 1534.38 2012-04-25T07:54:47.961000Z, 1534.38 2012-04-25T07:54:48.070000Z, 1534.38 2012-04-25T07:54:48.164000Z, 1534.38 2012-04-25T07:54:48.273000Z, 1534.38 2012-04-25T07:54:48.367000Z, 1534.38 2012-04-25T07:54:48.476000Z, 1534.38 2012-04-25T07:54:48.570000Z, 1534.37 2012-04-25T07:54:48.664000Z, 1534.37 2012-04-25T07:54:48.773000Z, 1534.37 2012-04-25T07:54:48.867000Z, 1534.37 2012-04-25T07:54:48.976000Z, 1534.37 2012-04-25T07:54:49.070000Z, 1534.37 2012-04-25T07:54:49.164000Z, 1534.37 2012-04-25T07:54:49.273000Z, 1534.36 2012-04-25T07:54:49.367000Z, 1534.36 2012-04-25T07:54:49.476000Z, 1534.36 2012-04-25T07:54:49.570000Z, 1534.36 2012-04-25T07:54:49.664000Z, 1534.35 2012-04-25T07:54:49.773000Z, 1534.35 2012-04-25T07:54:49.867000Z, 1534.35 2012-04-25T07:54:49.976000Z, 1534.35 2012-04-25T07:54:50.070000Z, 1534.35 2012-04-25T07:54:50.164000Z, 1534.35 2012-04-25T07:54:50.273000Z, 1534.35 2012-04-25T07:54:50.367000Z, 1534.35 2012-04-25T07:54:50.476000Z, 1534.35 2012-04-25T07:54:50.570000Z, 1534.35 2012-04-25T07:54:50.664000Z, 1534.35 2012-04-25T07:54:50.773000Z, 1534.35 2012-04-25T07:54:50.867000Z, 1534.35 2012-04-25T07:54:50.976000Z, 1534.35 2012-04-25T07:54:51.070000Z, 1534.36 2012-04-25T07:54:51.164000Z, 1534.36 2012-04-25T07:54:51.273000Z, 1534.36 2012-04-25T07:54:51.367000Z, 1534.35 2012-04-25T07:54:51.476000Z, 1534.36 2012-04-25T07:54:51.570000Z, 1534.36 2012-04-25T07:54:51.664000Z, 1534.36 2012-04-25T07:54:51.773000Z, 1534.36 2012-04-25T07:54:51.867000Z, 1534.36 2012-04-25T07:54:51.976000Z, 1534.36 2012-04-25T07:54:52.070000Z, 1534.36 2012-04-25T07:54:52.164000Z, 1534.36 2012-04-25T07:54:52.273000Z, 1534.37 2012-04-25T07:54:52.367000Z, 1534.37 2012-04-25T07:54:52.476000Z, 1534.37 2012-04-25T07:54:52.570000Z, 1534.37 2012-04-25T07:54:52.664000Z, 1534.37 2012-04-25T07:54:52.773000Z, 1534.37 2012-04-25T07:54:52.867000Z, 1534.37 2012-04-25T07:54:52.976000Z, 1534.37 2012-04-25T07:54:53.070000Z, 1534.37 2012-04-25T07:54:53.164000Z, 1534.37 2012-04-25T07:54:53.273000Z, 1534.37 2012-04-25T07:54:53.367000Z, 1534.37 2012-04-25T07:54:53.476000Z, 1534.37 2012-04-25T07:54:53.570000Z, 1534.37 2012-04-25T07:54:53.679000Z, 1534.37 2012-04-25T07:54:53.773000Z, 1534.37 2012-04-25T07:54:53.867000Z, 1534.37 2012-04-25T07:54:53.976000Z, 1534.37 2012-04-25T07:54:54.070000Z, 1534.37 2012-04-25T07:54:54.164000Z, 1534.37 2012-04-25T07:54:54.273000Z, 1534.37 2012-04-25T07:54:54.367000Z, 1534.37 2012-04-25T07:54:54.476000Z, 1534.37 2012-04-25T07:54:54.554000Z, 1534.36 2012-04-25T07:54:54.664000Z, 1534.36 2012-04-25T07:54:54.773000Z, 1534.36 2012-04-25T07:54:54.867000Z, 1534.36 2012-04-25T07:54:54.976000Z, 1534.36 2012-04-25T07:54:55.070000Z, 1534.36 2012-04-25T07:54:55.164000Z, 1534.36 2012-04-25T07:54:55.273000Z, 1534.36 2012-04-25T07:54:55.367000Z, 1534.36 2012-04-25T07:54:55.476000Z, 1534.36 2012-04-25T07:54:55.570000Z, 1534.36 2012-04-25T07:54:55.664000Z, 1534.36 2012-04-25T07:54:55.773000Z, 1534.36 2012-04-25T07:54:55.867000Z, 1534.36 2012-04-25T07:54:55.976000Z, 1534.35 2012-04-25T07:54:56.070000Z, 1534.35 2012-04-25T07:54:56.164000Z, 1534.35 2012-04-25T07:54:56.273000Z, 1534.35 2012-04-25T07:54:56.367000Z, 1534.36 2012-04-25T07:54:56.476000Z, 1534.36 2012-04-25T07:54:56.570000Z, 1534.36 2012-04-25T07:54:56.664000Z, 1534.36 2012-04-25T07:54:56.773000Z, 1534.36 2012-04-25T07:54:56.867000Z, 1534.36 2012-04-25T07:54:56.976000Z, 1534.36 2012-04-25T07:54:57.070000Z, 1534.36 2012-04-25T07:54:57.179000Z, 1534.36 2012-04-25T07:54:57.273000Z, 1534.36 2012-04-25T07:54:57.367000Z, 1534.36 2012-04-25T07:54:57.476000Z, 1534.36 2012-04-25T07:54:57.570000Z, 1534.36 2012-04-25T07:54:57.679000Z, 1534.36 2012-04-25T07:54:57.773000Z, 1534.36 2012-04-25T07:54:57.867000Z, 1534.36 2012-04-25T07:54:57.976000Z, 1534.37 2012-04-25T07:54:58.070000Z, 1534.36 2012-04-25T07:54:58.179000Z, 1534.36 2012-04-25T07:54:58.273000Z, 1534.36 2012-04-25T07:54:58.367000Z, 1534.36 2012-04-25T07:54:58.476000Z, 1534.36 2012-04-25T07:54:58.570000Z, 1534.36 2012-04-25T07:54:58.679000Z, 1534.36 2012-04-25T07:54:58.773000Z, 1534.36 2012-04-25T07:54:58.867000Z, 1534.36 2012-04-25T07:54:58.976000Z, 1534.36 2012-04-25T07:54:59.070000Z, 1534.36 2012-04-25T07:54:59.164000Z, 1534.36 2012-04-25T07:54:59.273000Z, 1534.36 2012-04-25T07:54:59.367000Z, 1534.36 2012-04-25T07:54:59.476000Z, 1534.36 2012-04-25T07:54:59.570000Z, 1534.36 2012-04-25T07:54:59.664000Z, 1534.35 2012-04-25T07:54:59.773000Z, 1534.35 2012-04-25T07:54:59.867000Z, 1534.36 2012-04-25T07:54:59.976000Z, 1534.35 2012-04-25T07:55:00.070000Z, 1534.35 2012-04-25T07:55:00.164000Z, 1534.36 2012-04-25T07:55:00.273000Z, 1534.36 2012-04-25T07:55:00.367000Z, 1534.36 2012-04-25T07:55:00.476000Z, 1534.36 2012-04-25T07:55:00.570000Z, 1534.36 2012-04-25T07:55:00.664000Z, 1534.37 2012-04-25T07:55:00.773000Z, 1534.37 2012-04-25T07:55:00.867000Z, 1534.37 2012-04-25T07:55:00.976000Z, 1534.37 2012-04-25T07:55:01.070000Z, 1534.37 2012-04-25T07:55:01.164000Z, 1534.37 2012-04-25T07:55:01.273000Z, 1534.37 2012-04-25T07:55:01.367000Z, 1534.37 2012-04-25T07:55:01.476000Z, 1534.37 2012-04-25T07:55:01.570000Z, 1534.37 2012-04-25T07:55:01.664000Z, 1534.37 2012-04-25T07:55:01.773000Z, 1534.37 2012-04-25T07:55:01.867000Z, 1534.37 2012-04-25T07:55:01.976000Z, 1534.37 2012-04-25T07:55:02.070000Z, 1534.37 2012-04-25T07:55:02.164000Z, 1534.37 2012-04-25T07:55:02.273000Z, 1534.37 2012-04-25T07:55:02.367000Z, 1534.37 2012-04-25T07:55:02.476000Z, 1534.37 2012-04-25T07:55:02.570000Z, 1534.37 2012-04-25T07:55:02.664000Z, 1534.37 2012-04-25T07:55:02.773000Z, 1534.37 2012-04-25T07:55:02.867000Z, 1534.36 2012-04-25T07:55:02.976000Z, 1534.36 2012-04-25T07:55:03.070000Z, 1534.36 2012-04-25T07:55:03.164000Z, 1534.36 2012-04-25T07:55:03.273000Z, 1534.36 2012-04-25T07:55:03.367000Z, 1534.36 2012-04-25T07:55:03.476000Z, 1534.36 2012-04-25T07:55:03.570000Z, 1534.36 2012-04-25T07:55:03.664000Z, 1534.36 2012-04-25T07:55:03.773000Z, 1534.36 2012-04-25T07:55:03.867000Z, 1534.36 2012-04-25T07:55:03.976000Z, 1534.36 2012-04-25T07:55:04.070000Z, 1534.36 2012-04-25T07:55:04.164000Z, 1534.36 2012-04-25T07:55:04.273000Z, 1534.36 2012-04-25T07:55:04.367000Z, 1534.36 2012-04-25T07:55:04.476000Z, 1534.37 2012-04-25T07:55:04.586000Z, 1534.36 2012-04-25T07:55:04.664000Z, 1534.36 2012-04-25T07:55:04.773000Z, 1534.36 2012-04-25T07:55:04.867000Z, 1534.37 2012-04-25T07:55:04.976000Z, 1534.37 2012-04-25T07:55:05.070000Z, 1534.37 2012-04-25T07:55:05.164000Z, 1534.37 2012-04-25T07:55:05.273000Z, 1534.37 2012-04-25T07:55:05.367000Z, 1534.37 2012-04-25T07:55:05.476000Z, 1534.38 2012-04-25T07:55:05.570000Z, 1534.38 2012-04-25T07:55:05.664000Z, 1534.38 2012-04-25T07:55:05.773000Z, 1534.38 2012-04-25T07:55:05.867000Z, 1534.38 2012-04-25T07:55:05.976000Z, 1534.38 2012-04-25T07:55:06.070000Z, 1534.38 2012-04-25T07:55:06.164000Z, 1534.38 2012-04-25T07:55:06.273000Z, 1534.38 2012-04-25T07:55:06.367000Z, 1534.38 2012-04-25T07:55:06.476000Z, 1534.38 2012-04-25T07:55:06.570000Z, 1534.38 2012-04-25T07:55:06.664000Z, 1534.38 2012-04-25T07:55:06.773000Z, 1534.38 2012-04-25T07:55:06.867000Z, 1534.38 2012-04-25T07:55:06.976000Z, 1534.38 2012-04-25T07:55:07.070000Z, 1534.38 2012-04-25T07:55:07.164000Z, 1534.38 2012-04-25T07:55:07.273000Z, 1534.38 2012-04-25T07:55:07.367000Z, 1534.38 2012-04-25T07:55:07.476000Z, 1534.38 2012-04-25T07:55:07.570000Z, 1534.38 2012-04-25T07:55:07.664000Z, 1534.38 2012-04-25T07:55:07.773000Z, 1534.38 2012-04-25T07:55:07.867000Z, 1534.37 2012-04-25T07:55:07.976000Z, 1534.37 2012-04-25T07:55:08.070000Z, 1534.37 2012-04-25T07:55:08.164000Z, 1534.37 2012-04-25T07:55:08.273000Z, 1534.37 2012-04-25T07:55:08.367000Z, 1534.37 2012-04-25T07:55:08.476000Z, 1534.36 2012-04-25T07:55:08.586000Z, 1534.36 2012-04-25T07:55:08.664000Z, 1534.36 2012-04-25T07:55:08.773000Z, 1534.36 2012-04-25T07:55:08.867000Z, 1534.36 2012-04-25T07:55:08.976000Z, 1534.36 2012-04-25T07:55:09.070000Z, 1534.36 2012-04-25T07:55:09.164000Z, 1534.35 2012-04-25T07:55:09.273000Z, 1534.35 2012-04-25T07:55:09.367000Z, 1534.35 2012-04-25T07:55:09.476000Z, 1534.35 2012-04-25T07:55:09.570000Z, 1534.36 2012-04-25T07:55:09.664000Z, 1534.36 2012-04-25T07:55:09.773000Z, 1534.36 2012-04-25T07:55:09.867000Z, 1534.36 2012-04-25T07:55:09.976000Z, 1534.35 2012-04-25T07:55:10.070000Z, 1534.35 2012-04-25T07:55:10.164000Z, 1534.36 2012-04-25T07:55:10.273000Z, 1534.36 2012-04-25T07:55:10.367000Z, 1534.36 2012-04-25T07:55:10.476000Z, 1534.36 2012-04-25T07:55:10.570000Z, 1534.36 2012-04-25T07:55:10.664000Z, 1534.36 2012-04-25T07:55:10.773000Z, 1534.36 2012-04-25T07:55:10.867000Z, 1534.36 2012-04-25T07:55:10.976000Z, 1534.36 2012-04-25T07:55:11.070000Z, 1534.36 2012-04-25T07:55:11.164000Z, 1534.36 2012-04-25T07:55:11.273000Z, 1534.36 2012-04-25T07:55:11.367000Z, 1534.36 2012-04-25T07:55:11.476000Z, 1534.36 2012-04-25T07:55:11.570000Z, 1534.36 2012-04-25T07:55:11.664000Z, 1534.37 2012-04-25T07:55:11.773000Z, 1534.37 2012-04-25T07:55:11.867000Z, 1534.37 2012-04-25T07:55:11.992000Z, 1534.37 2012-04-25T07:55:12.070000Z, 1534.37 2012-04-25T07:55:12.164000Z, 1534.37 2012-04-25T07:55:12.273000Z, 1534.37 2012-04-25T07:55:12.367000Z, 1534.37 2012-04-25T07:55:12.477000Z, 1534.37 2012-04-25T07:55:12.570000Z, 1534.37 2012-04-25T07:55:12.664000Z, 1534.37 2012-04-25T07:55:12.773000Z, 1534.37 2012-04-25T07:55:12.867000Z, 1534.37 2012-04-25T07:55:12.977000Z, 1534.37 2012-04-25T07:55:13.070000Z, 1534.37 2012-04-25T07:55:13.164000Z, 1534.37 2012-04-25T07:55:13.273000Z, 1534.37 2012-04-25T07:55:13.367000Z, 1534.37 2012-04-25T07:55:13.477000Z, 1534.36 2012-04-25T07:55:13.570000Z, 1534.36 2012-04-25T07:55:13.664000Z, 1534.36 2012-04-25T07:55:13.773000Z, 1534.36 2012-04-25T07:55:13.867000Z, 1534.36 2012-04-25T07:55:13.977000Z, 1534.36 2012-04-25T07:55:14.070000Z, 1534.35 2012-04-25T07:55:14.164000Z, 1534.35 2012-04-25T07:55:14.273000Z, 1534.35 2012-04-25T07:55:14.367000Z, 1534.35 2012-04-25T07:55:14.461000Z, 1534.35 2012-04-25T07:55:14.570000Z, 1534.35 2012-04-25T07:55:14.664000Z, 1534.35 2012-04-25T07:55:14.773000Z, 1534.35 2012-04-25T07:55:14.867000Z, 1534.35 2012-04-25T07:55:14.977000Z, 1534.35 2012-04-25T07:55:15.070000Z, 1534.36 2012-04-25T07:55:15.164000Z, 1534.36 2012-04-25T07:55:15.273000Z, 1534.36 2012-04-25T07:55:15.367000Z, 1534.36 2012-04-25T07:55:15.477000Z, 1534.36 2012-04-25T07:55:15.570000Z, 1534.36 2012-04-25T07:55:15.664000Z, 1534.37 2012-04-25T07:55:15.773000Z, 1534.37 2012-04-25T07:55:15.867000Z, 1534.37 2012-04-25T07:55:15.977000Z, 1534.37 2012-04-25T07:55:16.070000Z, 1534.37 2012-04-25T07:55:16.164000Z, 1534.37 2012-04-25T07:55:16.273000Z, 1534.37 2012-04-25T07:55:16.367000Z, 1534.37 2012-04-25T07:55:16.477000Z, 1534.37 2012-04-25T07:55:16.570000Z, 1534.37 2012-04-25T07:55:16.664000Z, 1534.37 2012-04-25T07:55:16.773000Z, 1534.37 2012-04-25T07:55:16.867000Z, 1534.37 2012-04-25T07:55:16.977000Z, 1534.37 2012-04-25T07:55:17.070000Z, 1534.37 2012-04-25T07:55:17.164000Z, 1534.37 2012-04-25T07:55:17.273000Z, 1534.38 2012-04-25T07:55:17.367000Z, 1534.38 2012-04-25T07:55:17.477000Z, 1534.38 2012-04-25T07:55:17.648000Z, 1534.38 2012-04-25T07:55:17.664000Z, 1534.38 2012-04-25T07:55:17.773000Z, 1534.38 2012-04-25T07:55:17.867000Z, 1534.38 2012-04-25T07:55:17.977000Z, 1534.38 2012-04-25T07:55:18.070000Z, 1534.38 2012-04-25T07:55:18.164000Z, 1534.38 2012-04-25T07:55:18.273000Z, 1534.38 2012-04-25T07:55:18.367000Z, 1534.38 2012-04-25T07:55:18.477000Z, 1534.38 2012-04-25T07:55:18.570000Z, 1534.39 2012-04-25T07:55:18.664000Z, 1534.39 2012-04-25T07:55:18.773000Z, 1534.39 2012-04-25T07:55:18.867000Z, 1534.39 2012-04-25T07:55:18.977000Z, 1534.39 2012-04-25T07:55:19.070000Z, 1534.38 2012-04-25T07:55:19.164000Z, 1534.38 2012-04-25T07:55:19.273000Z, 1534.38 2012-04-25T07:55:19.367000Z, 1534.38 2012-04-25T07:55:19.477000Z, 1534.38 2012-04-25T07:55:19.570000Z, 1534.38 2012-04-25T07:55:19.680000Z, 1534.38 2012-04-25T07:55:19.773000Z, 1534.38 2012-04-25T07:55:19.867000Z, 1534.38 2012-04-25T07:55:19.977000Z, 1534.38 2012-04-25T07:55:20.070000Z, 1534.38 2012-04-25T07:55:20.164000Z, 1534.37 2012-04-25T07:55:20.273000Z, 1534.37 2012-04-25T07:55:20.367000Z, 1534.37 2012-04-25T07:55:20.477000Z, 1534.37 2012-04-25T07:55:20.570000Z, 1534.36 2012-04-25T07:55:20.664000Z, 1534.36 2012-04-25T07:55:20.773000Z, 1534.36 2012-04-25T07:55:20.867000Z, 1534.36 2012-04-25T07:55:20.977000Z, 1534.36 2012-04-25T07:55:21.070000Z, 1534.36 2012-04-25T07:55:21.164000Z, 1534.36 2012-04-25T07:55:21.273000Z, 1534.36 2012-04-25T07:55:21.367000Z, 1534.36 2012-04-25T07:55:21.477000Z, 1534.36 2012-04-25T07:55:21.570000Z, 1534.36 2012-04-25T07:55:21.664000Z, 1534.36 2012-04-25T07:55:21.773000Z, 1534.36 2012-04-25T07:55:21.867000Z, 1534.36 2012-04-25T07:55:21.977000Z, 1534.36 2012-04-25T07:55:22.070000Z, 1534.36 2012-04-25T07:55:22.164000Z, 1534.36 2012-04-25T07:55:22.274000Z, 1534.37 2012-04-25T07:55:22.367000Z, 1534.37 2012-04-25T07:55:22.477000Z, 1534.37 2012-04-25T07:55:22.570000Z, 1534.37 2012-04-25T07:55:22.695000Z, 1534.37 2012-04-25T07:55:22.774000Z, 1534.38 2012-04-25T07:55:22.867000Z, 1534.38 2012-04-25T07:55:22.977000Z, 1534.38 2012-04-25T07:55:23.070000Z, 1534.38 2012-04-25T07:55:23.164000Z, 1534.38 2012-04-25T07:55:23.274000Z, 1534.39 2012-04-25T07:55:23.367000Z, 1534.39 2012-04-25T07:55:23.477000Z, 1534.39 2012-04-25T07:55:23.570000Z, 1534.39 2012-04-25T07:55:23.680000Z, 1534.39 2012-04-25T07:55:23.774000Z, 1534.39 2012-04-25T07:55:23.867000Z, 1534.39 2012-04-25T07:55:23.977000Z, 1534.39 2012-04-25T07:55:24.070000Z, 1534.39 2012-04-25T07:55:24.164000Z, 1534.39 2012-04-25T07:55:24.274000Z, 1534.39 2012-04-25T07:55:24.367000Z, 1534.39 2012-04-25T07:55:24.477000Z, 1534.39 2012-04-25T07:55:24.570000Z, 1534.39 2012-04-25T07:55:24.664000Z, 1534.39 2012-04-25T07:55:24.774000Z, 1534.39 2012-04-25T07:55:24.867000Z, 1534.39 2012-04-25T07:55:24.977000Z, 1534.39 2012-04-25T07:55:25.070000Z, 1534.39 2012-04-25T07:55:25.164000Z, 1534.39 2012-04-25T07:55:25.274000Z, 1534.39 2012-04-25T07:55:25.367000Z, 1534.38 2012-04-25T07:55:25.477000Z, 1534.38 2012-04-25T07:55:25.570000Z, 1534.38 2012-04-25T07:55:25.664000Z, 1534.38 2012-04-25T07:55:25.774000Z, 1534.38 2012-04-25T07:55:25.867000Z, 1534.38 2012-04-25T07:55:25.977000Z, 1534.37 2012-04-25T07:55:26.070000Z, 1534.37 2012-04-25T07:55:26.164000Z, 1534.37 2012-04-25T07:55:26.274000Z, 1534.37 2012-04-25T07:55:26.367000Z, 1534.37 2012-04-25T07:55:26.477000Z, 1534.37 2012-04-25T07:55:26.570000Z, 1534.37 2012-04-25T07:55:26.664000Z, 1534.37 2012-04-25T07:55:26.774000Z, 1534.37 2012-04-25T07:55:26.867000Z, 1534.37 2012-04-25T07:55:26.977000Z, 1534.37 2012-04-25T07:55:27.070000Z, 1534.37 2012-04-25T07:55:27.164000Z, 1534.37 2012-04-25T07:55:27.274000Z, 1534.37 2012-04-25T07:55:27.367000Z, 1534.38 2012-04-25T07:55:27.461000Z, 1534.38 2012-04-25T07:55:27.570000Z, 1534.38 2012-04-25T07:55:27.664000Z, 1534.38 2012-04-25T07:55:27.774000Z, 1534.38 2012-04-25T07:55:27.867000Z, 1534.39 2012-04-25T07:55:27.977000Z, 1534.39 2012-04-25T07:55:28.070000Z, 1534.39 2012-04-25T07:55:28.164000Z, 1534.39 2012-04-25T07:55:28.274000Z, 1534.40 2012-04-25T07:55:28.367000Z, 1534.40 2012-04-25T07:55:28.477000Z, 1534.40 2012-04-25T07:55:28.570000Z, 1534.40 2012-04-25T07:55:28.664000Z, 1534.40 2012-04-25T07:55:28.774000Z, 1534.41 2012-04-25T07:55:28.867000Z, 1534.41 2012-04-25T07:55:28.977000Z, 1534.41 2012-04-25T07:55:29.070000Z, 1534.41 2012-04-25T07:55:29.164000Z, 1534.41 2012-04-25T07:55:29.274000Z, 1534.41 2012-04-25T07:55:29.367000Z, 1534.41 2012-04-25T07:55:29.477000Z, 1534.41 2012-04-25T07:55:29.570000Z, 1534.41 2012-04-25T07:55:29.664000Z, 1534.41 2012-04-25T07:55:29.774000Z, 1534.41 2012-04-25T07:55:29.867000Z, 1534.41 2012-04-25T07:55:29.977000Z, 1534.41 2012-04-25T07:55:30.070000Z, 1534.41 2012-04-25T07:55:30.164000Z, 1534.40 2012-04-25T07:55:30.274000Z, 1534.40 2012-04-25T07:55:30.367000Z, 1534.40 2012-04-25T07:55:30.477000Z, 1534.40 2012-04-25T07:55:30.570000Z, 1534.40 2012-04-25T07:55:30.664000Z, 1534.40 2012-04-25T07:55:30.774000Z, 1534.40 2012-04-25T07:55:30.867000Z, 1534.40 2012-04-25T07:55:30.977000Z, 1534.40 2012-04-25T07:55:31.070000Z, 1534.40 2012-04-25T07:55:31.164000Z, 1534.40 2012-04-25T07:55:31.274000Z, 1534.40 2012-04-25T07:55:31.367000Z, 1534.40 2012-04-25T07:55:31.477000Z, 1534.40 2012-04-25T07:55:31.570000Z, 1534.40 2012-04-25T07:55:31.664000Z, 1534.40 2012-04-25T07:55:31.774000Z, 1534.40 2012-04-25T07:55:31.867000Z, 1534.40 2012-04-25T07:55:31.977000Z, 1534.40 2012-04-25T07:55:32.071000Z, 1534.40 2012-04-25T07:55:32.164000Z, 1534.40 2012-04-25T07:55:32.274000Z, 1534.40 2012-04-25T07:55:32.367000Z, 1534.40 2012-04-25T07:55:32.477000Z, 1534.40 2012-04-25T07:55:32.571000Z, 1534.40 2012-04-25T07:55:32.664000Z, 1534.40 2012-04-25T07:55:32.774000Z, 1534.40 2012-04-25T07:55:32.867000Z, 1534.40 2012-04-25T07:55:32.977000Z, 1534.40 2012-04-25T07:55:33.071000Z, 1534.40 2012-04-25T07:55:33.164000Z, 1534.40 2012-04-25T07:55:33.274000Z, 1534.40 2012-04-25T07:55:33.367000Z, 1534.40 2012-04-25T07:55:33.477000Z, 1534.40 2012-04-25T07:55:33.571000Z, 1534.40 2012-04-25T07:55:33.664000Z, 1534.40 2012-04-25T07:55:33.774000Z, 1534.40 2012-04-25T07:55:33.883000Z, 1534.40 2012-04-25T07:55:33.977000Z, 1534.40 2012-04-25T07:55:34.071000Z, 1534.40 2012-04-25T07:55:34.164000Z, 1534.39 2012-04-25T07:55:34.274000Z, 1534.39 2012-04-25T07:55:34.367000Z, 1534.39 2012-04-25T07:55:34.477000Z, 1534.39 2012-04-25T07:55:34.571000Z, 1534.39 2012-04-25T07:55:34.664000Z, 1534.39 2012-04-25T07:55:34.774000Z, 1534.39 2012-04-25T07:55:34.867000Z, 1534.39 2012-04-25T07:55:34.977000Z, 1534.39 2012-04-25T07:55:35.071000Z, 1534.39 2012-04-25T07:55:35.164000Z, 1534.39 2012-04-25T07:55:35.274000Z, 1534.39 2012-04-25T07:55:35.367000Z, 1534.39 2012-04-25T07:55:35.477000Z, 1534.40 2012-04-25T07:55:35.571000Z, 1534.40 2012-04-25T07:55:35.664000Z, 1534.40 2012-04-25T07:55:35.774000Z, 1534.40 2012-04-25T07:55:35.867000Z, 1534.40 2012-04-25T07:55:35.977000Z, 1534.40 2012-04-25T07:55:36.071000Z, 1534.40 2012-04-25T07:55:36.164000Z, 1534.40 2012-04-25T07:55:36.274000Z, 1534.40 2012-04-25T07:55:36.367000Z, 1534.40 2012-04-25T07:55:36.477000Z, 1534.40 2012-04-25T07:55:36.571000Z, 1534.40 2012-04-25T07:55:36.664000Z, 1534.40 2012-04-25T07:55:36.758000Z, 1534.40 2012-04-25T07:55:36.867000Z, 1534.40 2012-04-25T07:55:36.977000Z, 1534.40 2012-04-25T07:55:37.071000Z, 1534.40 2012-04-25T07:55:37.180000Z, 1534.40 2012-04-25T07:55:37.274000Z, 1534.40 2012-04-25T07:55:37.367000Z, 1534.39 2012-04-25T07:55:37.477000Z, 1534.39 2012-04-25T07:55:37.571000Z, 1534.39 2012-04-25T07:55:37.664000Z, 1534.39 2012-04-25T07:55:37.774000Z, 1534.39 2012-04-25T07:55:37.867000Z, 1534.39 2012-04-25T07:55:37.977000Z, 1534.39 2012-04-25T07:55:38.071000Z, 1534.39 2012-04-25T07:55:38.164000Z, 1534.38 2012-04-25T07:55:38.274000Z, 1534.38 2012-04-25T07:55:38.367000Z, 1534.38 2012-04-25T07:55:38.477000Z, 1534.38 2012-04-25T07:55:38.571000Z, 1534.38 2012-04-25T07:55:38.664000Z, 1534.38 2012-04-25T07:55:38.774000Z, 1534.38 2012-04-25T07:55:38.867000Z, 1534.38 2012-04-25T07:55:38.977000Z, 1534.38 2012-04-25T07:55:39.071000Z, 1534.38 2012-04-25T07:55:39.164000Z, 1534.38 2012-04-25T07:55:39.274000Z, 1534.38 2012-04-25T07:55:39.367000Z, 1534.38 2012-04-25T07:55:39.477000Z, 1534.38 2012-04-25T07:55:39.571000Z, 1534.37 2012-04-25T07:55:39.664000Z, 1534.37 2012-04-25T07:55:39.774000Z, 1534.37 2012-04-25T07:55:39.867000Z, 1534.37 2012-04-25T07:55:39.977000Z, 1534.37 2012-04-25T07:55:40.071000Z, 1534.37 2012-04-25T07:55:40.164000Z, 1534.37 2012-04-25T07:55:40.274000Z, 1534.37 2012-04-25T07:55:40.367000Z, 1534.37 2012-04-25T07:55:40.477000Z, 1534.37 2012-04-25T07:55:40.571000Z, 1534.37 2012-04-25T07:55:40.664000Z, 1534.37 2012-04-25T07:55:40.774000Z, 1534.37 2012-04-25T07:55:40.867000Z, 1534.38 2012-04-25T07:55:40.977000Z, 1534.38 2012-04-25T07:55:41.071000Z, 1534.38 2012-04-25T07:55:41.164000Z, 1534.38 2012-04-25T07:55:41.274000Z, 1534.38 2012-04-25T07:55:41.367000Z, 1534.38 2012-04-25T07:55:41.477000Z, 1534.38 2012-04-25T07:55:41.649000Z, 1534.38 2012-04-25T07:55:41.664000Z, 1534.39 2012-04-25T07:55:41.774000Z, 1534.39 2012-04-25T07:55:41.868000Z, 1534.39 2012-04-25T07:55:41.977000Z, 1534.39 2012-04-25T07:55:42.071000Z, 1534.39 2012-04-25T07:55:42.164000Z, 1534.39 2012-04-25T07:55:42.274000Z, 1534.39 2012-04-25T07:55:42.368000Z, 1534.39 2012-04-25T07:55:42.477000Z, 1534.39 2012-04-25T07:55:42.571000Z, 1534.39 2012-04-25T07:55:42.664000Z, 1534.39 2012-04-25T07:55:42.774000Z, 1534.39 2012-04-25T07:55:42.868000Z, 1534.39 2012-04-25T07:55:42.977000Z, 1534.39 2012-04-25T07:55:43.071000Z, 1534.39 2012-04-25T07:55:43.164000Z, 1534.39 2012-04-25T07:55:43.274000Z, 1534.39 2012-04-25T07:55:43.368000Z, 1534.39 2012-04-25T07:55:43.477000Z, 1534.39 2012-04-25T07:55:43.571000Z, 1534.39 2012-04-25T07:55:43.664000Z, 1534.39 2012-04-25T07:55:43.774000Z, 1534.39 2012-04-25T07:55:43.868000Z, 1534.39 2012-04-25T07:55:43.977000Z, 1534.39 2012-04-25T07:55:44.071000Z, 1534.39 2012-04-25T07:55:44.164000Z, 1534.39 2012-04-25T07:55:44.274000Z, 1534.39 2012-04-25T07:55:44.368000Z, 1534.39 2012-04-25T07:55:44.477000Z, 1534.39 2012-04-25T07:55:44.571000Z, 1534.39 2012-04-25T07:55:44.805000Z, 1534.39 2012-04-25T07:55:44.805000Z, 1534.39 2012-04-25T07:55:44.868000Z, 1534.39 2012-04-25T07:55:44.977000Z, 1534.39 2012-04-25T07:55:45.071000Z, 1534.39 2012-04-25T07:55:45.164000Z, 1534.39 2012-04-25T07:55:45.274000Z, 1534.39 2012-04-25T07:55:45.368000Z, 1534.39 2012-04-25T07:55:45.477000Z, 1534.39 2012-04-25T07:55:45.571000Z, 1534.39 2012-04-25T07:55:45.664000Z, 1534.39 2012-04-25T07:55:45.774000Z, 1534.39 2012-04-25T07:55:45.868000Z, 1534.39 2012-04-25T07:55:45.977000Z, 1534.39 2012-04-25T07:55:46.071000Z, 1534.39 2012-04-25T07:55:46.164000Z, 1534.39 2012-04-25T07:55:46.274000Z, 1534.39 2012-04-25T07:55:46.368000Z, 1534.39 2012-04-25T07:55:46.477000Z, 1534.39 2012-04-25T07:55:46.571000Z, 1534.39 2012-04-25T07:55:46.664000Z, 1534.39 2012-04-25T07:55:46.774000Z, 1534.39 2012-04-25T07:55:46.868000Z, 1534.39 2012-04-25T07:55:46.961000Z, 1534.39 2012-04-25T07:55:47.071000Z, 1534.39 2012-04-25T07:55:47.164000Z, 1534.39 2012-04-25T07:55:47.274000Z, 1534.39 2012-04-25T07:55:47.368000Z, 1534.39 2012-04-25T07:55:47.477000Z, 1534.39 2012-04-25T07:55:47.571000Z, 1534.39 2012-04-25T07:55:47.664000Z, 1534.39 2012-04-25T07:55:47.774000Z, 1534.38 2012-04-25T07:55:47.868000Z, 1534.38 2012-04-25T07:55:47.977000Z, 1534.38 2012-04-25T07:55:48.071000Z, 1534.38 2012-04-25T07:55:48.164000Z, 1534.38 2012-04-25T07:55:48.274000Z, 1534.38 2012-04-25T07:55:48.368000Z, 1534.38 2012-04-25T07:55:48.461000Z, 1534.38 2012-04-25T07:55:48.571000Z, 1534.38 2012-04-25T07:55:48.664000Z, 1534.38 2012-04-25T07:55:48.774000Z, 1534.38 2012-04-25T07:55:48.868000Z, 1534.38 2012-04-25T07:55:48.961000Z, 1534.38 2012-04-25T07:55:49.071000Z, 1534.38 2012-04-25T07:55:49.164000Z, 1534.38 2012-04-25T07:55:49.274000Z, 1534.38 2012-04-25T07:55:49.368000Z, 1534.38 2012-04-25T07:55:49.461000Z, 1534.38 2012-04-25T07:55:49.571000Z, 1534.38 2012-04-25T07:55:49.664000Z, 1534.38 2012-04-25T07:55:49.774000Z, 1534.38 2012-04-25T07:55:49.868000Z, 1534.39 2012-04-25T07:55:49.961000Z, 1534.38 2012-04-25T07:55:50.071000Z, 1534.38 2012-04-25T07:55:50.164000Z, 1534.39 2012-04-25T07:55:50.274000Z, 1534.39 2012-04-25T07:55:50.368000Z, 1534.39 2012-04-25T07:55:50.477000Z, 1534.39 2012-04-25T07:55:50.571000Z, 1534.39 2012-04-25T07:55:50.664000Z, 1534.39 2012-04-25T07:55:50.774000Z, 1534.39 2012-04-25T07:55:50.868000Z, 1534.39 2012-04-25T07:55:50.977000Z, 1534.39 2012-04-25T07:55:51.071000Z, 1534.39 2012-04-25T07:55:51.164000Z, 1534.39 2012-04-25T07:55:51.258000Z, 1534.39 2012-04-25T07:55:51.368000Z, 1534.39 2012-04-25T07:55:51.477000Z, 1534.39 2012-04-25T07:55:51.571000Z, 1534.39 2012-04-25T07:55:51.665000Z, 1534.38 2012-04-25T07:55:51.774000Z, 1534.38 2012-04-25T07:55:51.868000Z, 1534.38 2012-04-25T07:55:51.977000Z, 1534.38 2012-04-25T07:55:52.071000Z, 1534.38 2012-04-25T07:55:52.165000Z, 1534.38 2012-04-25T07:55:52.274000Z, 1534.37 2012-04-25T07:55:52.368000Z, 1534.37 2012-04-25T07:55:52.477000Z, 1534.37 2012-04-25T07:55:52.571000Z, 1534.37 2012-04-25T07:55:52.665000Z, 1534.37 2012-04-25T07:55:52.774000Z, 1534.38 2012-04-25T07:55:52.868000Z, 1534.38 2012-04-25T07:55:52.977000Z, 1534.38 2012-04-25T07:55:53.071000Z, 1534.38 2012-04-25T07:55:53.165000Z, 1534.38 2012-04-25T07:55:53.274000Z, 1534.39 2012-04-25T07:55:53.368000Z, 1534.39 2012-04-25T07:55:53.461000Z, 1534.39 2012-04-25T07:55:53.571000Z, 1534.39 2012-04-25T07:55:53.665000Z, 1534.39 2012-04-25T07:55:53.774000Z, 1534.40 2012-04-25T07:55:53.868000Z, 1534.40 2012-04-25T07:55:53.977000Z, 1534.40 2012-04-25T07:55:54.071000Z, 1534.40 2012-04-25T07:55:54.165000Z, 1534.40 2012-04-25T07:55:54.274000Z, 1534.40 2012-04-25T07:55:54.368000Z, 1534.40 2012-04-25T07:55:54.461000Z, 1534.40 2012-04-25T07:55:54.571000Z, 1534.39 2012-04-25T07:55:54.665000Z, 1534.39 2012-04-25T07:55:54.774000Z, 1534.39 2012-04-25T07:55:54.868000Z, 1534.39 2012-04-25T07:55:54.977000Z, 1534.39 2012-04-25T07:55:55.071000Z, 1534.39 2012-04-25T07:55:55.165000Z, 1534.39 2012-04-25T07:55:55.274000Z, 1534.39 2012-04-25T07:55:55.368000Z, 1534.39 2012-04-25T07:55:55.461000Z, 1534.39 2012-04-25T07:55:55.571000Z, 1534.40 2012-04-25T07:55:55.665000Z, 1534.40 2012-04-25T07:55:55.774000Z, 1534.40 2012-04-25T07:55:55.868000Z, 1534.40 2012-04-25T07:55:55.977000Z, 1534.39 2012-04-25T07:55:56.071000Z, 1534.39 2012-04-25T07:55:56.165000Z, 1534.39 2012-04-25T07:55:56.274000Z, 1534.39 2012-04-25T07:55:56.368000Z, 1534.39 2012-04-25T07:55:56.477000Z, 1534.39 2012-04-25T07:55:56.571000Z, 1534.39 2012-04-25T07:55:56.665000Z, 1534.39 2012-04-25T07:55:56.774000Z, 1534.39 2012-04-25T07:55:56.868000Z, 1534.39 2012-04-25T07:55:56.977000Z, 1534.39 2012-04-25T07:55:57.071000Z, 1534.39 2012-04-25T07:55:57.165000Z, 1534.39 2012-04-25T07:55:57.274000Z, 1534.39 2012-04-25T07:55:57.368000Z, 1534.38 2012-04-25T07:55:57.461000Z, 1534.39 2012-04-25T07:55:57.649000Z, 1534.39 2012-04-25T07:55:57.665000Z, 1534.38 2012-04-25T07:55:57.774000Z, 1534.38 2012-04-25T07:55:57.868000Z, 1534.38 2012-04-25T07:55:57.977000Z, 1534.38 2012-04-25T07:55:58.071000Z, 1534.38 2012-04-25T07:55:58.165000Z, 1534.38 2012-04-25T07:55:58.274000Z, 1534.38 2012-04-25T07:55:58.368000Z, 1534.38 2012-04-25T07:55:58.477000Z, 1534.38 2012-04-25T07:55:58.571000Z, 1534.38 2012-04-25T07:55:58.665000Z, 1534.38 2012-04-25T07:55:58.774000Z, 1534.38 2012-04-25T07:55:58.868000Z, 1534.38 2012-04-25T07:55:58.977000Z, 1534.38 2012-04-25T07:55:59.071000Z, 1534.38 2012-04-25T07:55:59.165000Z, 1534.38 2012-04-25T07:55:59.274000Z, 1534.37 2012-04-25T07:55:59.368000Z, 1534.38 2012-04-25T07:55:59.477000Z, 1534.37 2012-04-25T07:55:59.571000Z, 1534.37 2012-04-25T07:55:59.665000Z, 1534.37 2012-04-25T07:55:59.774000Z, 1534.38 2012-04-25T07:55:59.868000Z, 1534.37 2012-04-25T07:55:59.961000Z, 1534.37 2012-04-25T07:56:00.071000Z, 1534.37 2012-04-25T07:56:00.165000Z, 1534.37 2012-04-25T07:56:00.274000Z, 1534.37 2012-04-25T07:56:00.368000Z, 1534.37 2012-04-25T07:56:00.477000Z, 1534.38 2012-04-25T07:56:00.602000Z, 1534.38 2012-04-25T07:56:00.665000Z, 1534.38 2012-04-25T07:56:00.774000Z, 1534.38 2012-04-25T07:56:00.868000Z, 1534.38 2012-04-25T07:56:00.977000Z, 1534.38 2012-04-25T07:56:01.071000Z, 1534.38 2012-04-25T07:56:01.165000Z, 1534.38 2012-04-25T07:56:01.274000Z, 1534.38 2012-04-25T07:56:01.368000Z, 1534.38 2012-04-25T07:56:01.477000Z, 1534.39 2012-04-25T07:56:01.571000Z, 1534.39 2012-04-25T07:56:01.665000Z, 1534.39 2012-04-25T07:56:01.774000Z, 1534.39 2012-04-25T07:56:01.868000Z, 1534.39 2012-04-25T07:56:01.977000Z, 1534.39 2012-04-25T07:56:02.071000Z, 1534.39 2012-04-25T07:56:02.165000Z, 1534.39 2012-04-25T07:56:02.274000Z, 1534.39 2012-04-25T07:56:02.368000Z, 1534.39 2012-04-25T07:56:02.477000Z, 1534.39 2012-04-25T07:56:02.571000Z, 1534.39 2012-04-25T07:56:02.665000Z, 1534.39 2012-04-25T07:56:02.758000Z, 1534.39 2012-04-25T07:56:02.868000Z, 1534.39 2012-04-25T07:56:02.977000Z, 1534.39 2012-04-25T07:56:03.071000Z, 1534.39 2012-04-25T07:56:03.165000Z, 1534.39 2012-04-25T07:56:03.274000Z, 1534.39 2012-04-25T07:56:03.368000Z, 1534.39 2012-04-25T07:56:03.477000Z, 1534.38 2012-04-25T07:56:03.571000Z, 1534.39 2012-04-25T07:56:03.665000Z, 1534.39 2012-04-25T07:56:03.774000Z, 1534.39 2012-04-25T07:56:03.868000Z, 1534.39 2012-04-25T07:56:03.977000Z, 1534.39 2012-04-25T07:56:04.071000Z, 1534.39 2012-04-25T07:56:04.165000Z, 1534.39 2012-04-25T07:56:04.274000Z, 1534.39 2012-04-25T07:56:04.368000Z, 1534.39 2012-04-25T07:56:04.477000Z, 1534.39 2012-04-25T07:56:04.571000Z, 1534.39 2012-04-25T07:56:04.665000Z, 1534.39 2012-04-25T07:56:04.774000Z, 1534.39 2012-04-25T07:56:04.868000Z, 1534.39 2012-04-25T07:56:04.977000Z, 1534.39 2012-04-25T07:56:05.071000Z, 1534.39 2012-04-25T07:56:05.165000Z, 1534.39 2012-04-25T07:56:05.274000Z, 1534.39 2012-04-25T07:56:05.368000Z, 1534.39 2012-04-25T07:56:05.477000Z, 1534.39 2012-04-25T07:56:05.602000Z, 1534.39 2012-04-25T07:56:05.665000Z, 1534.38 2012-04-25T07:56:05.774000Z, 1534.38 2012-04-25T07:56:05.868000Z, 1534.38 2012-04-25T07:56:05.977000Z, 1534.38 2012-04-25T07:56:06.071000Z, 1534.38 2012-04-25T07:56:06.165000Z, 1534.38 2012-04-25T07:56:06.274000Z, 1534.38 2012-04-25T07:56:06.368000Z, 1534.38 2012-04-25T07:56:06.477000Z, 1534.38 2012-04-25T07:56:06.571000Z, 1534.38 2012-04-25T07:56:06.665000Z, 1534.38 2012-04-25T07:56:06.774000Z, 1534.38 2012-04-25T07:56:06.868000Z, 1534.38 2012-04-25T07:56:06.977000Z, 1534.38 2012-04-25T07:56:07.071000Z, 1534.38 2012-04-25T07:56:07.165000Z, 1534.38 2012-04-25T07:56:07.274000Z, 1534.38 2012-04-25T07:56:07.368000Z, 1534.37 2012-04-25T07:56:07.477000Z, 1534.37 2012-04-25T07:56:07.571000Z, 1534.37 2012-04-25T07:56:07.665000Z, 1534.37 2012-04-25T07:56:07.774000Z, 1534.37 2012-04-25T07:56:07.868000Z, 1534.37 2012-04-25T07:56:07.977000Z, 1534.37 2012-04-25T07:56:08.071000Z, 1534.37 2012-04-25T07:56:08.165000Z, 1534.37 2012-04-25T07:56:08.274000Z, 1534.37 2012-04-25T07:56:08.368000Z, 1534.37 2012-04-25T07:56:08.477000Z, 1534.37 2012-04-25T07:56:08.571000Z, 1534.37 2012-04-25T07:56:08.665000Z, 1534.37 2012-04-25T07:56:08.774000Z, 1534.37 2012-04-25T07:56:08.868000Z, 1534.38 2012-04-25T07:56:08.977000Z, 1534.38 2012-04-25T07:56:09.071000Z, 1534.38 2012-04-25T07:56:09.165000Z, 1534.37 2012-04-25T07:56:09.274000Z, 1534.38 2012-04-25T07:56:09.368000Z, 1534.38 2012-04-25T07:56:09.477000Z, 1534.37 2012-04-25T07:56:09.571000Z, 1534.38 2012-04-25T07:56:09.665000Z, 1534.38 2012-04-25T07:56:09.774000Z, 1534.38 2012-04-25T07:56:09.868000Z, 1534.38 2012-04-25T07:56:09.962000Z, 1534.38 2012-04-25T07:56:10.071000Z, 1534.38 2012-04-25T07:56:10.165000Z, 1534.38 2012-04-25T07:56:10.274000Z, 1534.38 2012-04-25T07:56:10.368000Z, 1534.38 2012-04-25T07:56:10.477000Z, 1534.38 2012-04-25T07:56:10.571000Z, 1534.38 2012-04-25T07:56:10.665000Z, 1534.38 2012-04-25T07:56:10.774000Z, 1534.38 2012-04-25T07:56:10.868000Z, 1534.38 2012-04-25T07:56:10.962000Z, 1534.38 2012-04-25T07:56:11.071000Z, 1534.38 2012-04-25T07:56:11.165000Z, 1534.38 2012-04-25T07:56:11.274000Z, 1534.38 2012-04-25T07:56:11.368000Z, 1534.38 2012-04-25T07:56:11.477000Z, 1534.38 2012-04-25T07:56:11.571000Z, 1534.38 2012-04-25T07:56:11.665000Z, 1534.39 2012-04-25T07:56:11.759000Z, 1534.39 2012-04-25T07:56:11.868000Z, 1534.39 2012-04-25T07:56:11.962000Z, 1534.39 2012-04-25T07:56:12.071000Z, 1534.39 2012-04-25T07:56:12.165000Z, 1534.39 2012-04-25T07:56:12.274000Z, 1534.39 2012-04-25T07:56:12.368000Z, 1534.38 2012-04-25T07:56:12.462000Z, 1534.38 2012-04-25T07:56:12.555000Z, 1534.38 2012-04-25T07:56:12.665000Z, 1534.38 2012-04-25T07:56:12.774000Z, 1534.38 2012-04-25T07:56:12.868000Z, 1534.38 2012-04-25T07:56:12.962000Z, 1534.38 2012-04-25T07:56:13.071000Z, 1534.38 2012-04-25T07:56:13.165000Z, 1534.38 2012-04-25T07:56:13.274000Z, 1534.38 2012-04-25T07:56:13.368000Z, 1534.38 2012-04-25T07:56:13.477000Z, 1534.38 2012-04-25T07:56:13.571000Z, 1534.38 2012-04-25T07:56:13.665000Z, 1534.38 2012-04-25T07:56:13.774000Z, 1534.38 2012-04-25T07:56:13.868000Z, 1534.38 2012-04-25T07:56:13.962000Z, 1534.37 2012-04-25T07:56:14.071000Z, 1534.37 2012-04-25T07:56:14.165000Z, 1534.37 2012-04-25T07:56:14.274000Z, 1534.37 2012-04-25T07:56:14.368000Z, 1534.37 2012-04-25T07:56:14.477000Z, 1534.37 2012-04-25T07:56:14.571000Z, 1534.37 2012-04-25T07:56:14.665000Z, 1534.37 2012-04-25T07:56:14.774000Z, 1534.37 2012-04-25T07:56:14.868000Z, 1534.37 2012-04-25T07:56:14.977000Z, 1534.37 2012-04-25T07:56:15.071000Z, 1534.37 2012-04-25T07:56:15.165000Z, 1534.37 2012-04-25T07:56:15.274000Z, 1534.37 2012-04-25T07:56:15.368000Z, 1534.37 2012-04-25T07:56:15.462000Z, 1534.38 2012-04-25T07:56:15.571000Z, 1534.37 2012-04-25T07:56:15.665000Z, 1534.37 2012-04-25T07:56:15.774000Z, 1534.37 2012-04-25T07:56:15.868000Z, 1534.38 2012-04-25T07:56:15.977000Z, 1534.38 2012-04-25T07:56:16.071000Z, 1534.38 2012-04-25T07:56:16.165000Z, 1534.37 2012-04-25T07:56:16.274000Z, 1534.37 2012-04-25T07:56:16.368000Z, 1534.37 2012-04-25T07:56:16.477000Z, 1534.37 2012-04-25T07:56:16.571000Z, 1534.38 2012-04-25T07:56:16.665000Z, 1534.38 2012-04-25T07:56:16.774000Z, 1534.37 2012-04-25T07:56:16.868000Z, 1534.37 2012-04-25T07:56:16.962000Z, 1534.37 2012-04-25T07:56:17.071000Z, 1534.37 2012-04-25T07:56:17.165000Z, 1534.37 2012-04-25T07:56:17.274000Z, 1534.37 2012-04-25T07:56:17.368000Z, 1534.37 2012-04-25T07:56:17.477000Z, 1534.37 2012-04-25T07:56:17.571000Z, 1534.37 2012-04-25T07:56:17.665000Z, 1534.37 2012-04-25T07:56:17.774000Z, 1534.37 2012-04-25T07:56:17.868000Z, 1534.37 2012-04-25T07:56:17.977000Z, 1534.38 2012-04-25T07:56:18.071000Z, 1534.38 2012-04-25T07:56:18.165000Z, 1534.38 2012-04-25T07:56:18.274000Z, 1534.38 2012-04-25T07:56:18.368000Z, 1534.37 2012-04-25T07:56:18.477000Z, 1534.37 2012-04-25T07:56:18.571000Z, 1534.37 2012-04-25T07:56:18.665000Z, 1534.37 2012-04-25T07:56:18.774000Z, 1534.38 2012-04-25T07:56:18.868000Z, 1534.38 2012-04-25T07:56:18.977000Z, 1534.38 2012-04-25T07:56:19.071000Z, 1534.38 2012-04-25T07:56:19.165000Z, 1534.38 2012-04-25T07:56:19.274000Z, 1534.38 2012-04-25T07:56:19.368000Z, 1534.37 2012-04-25T07:56:19.477000Z, 1534.37 2012-04-25T07:56:19.571000Z, 1534.37 2012-04-25T07:56:19.680000Z, 1534.37 2012-04-25T07:56:19.774000Z, 1534.37 2012-04-25T07:56:19.868000Z, 1534.37 2012-04-25T07:56:19.962000Z, 1534.36 2012-04-25T07:56:20.071000Z, 1534.36 2012-04-25T07:56:20.165000Z, 1534.36 2012-04-25T07:56:20.274000Z, 1534.36 2012-04-25T07:56:20.368000Z, 1534.36 2012-04-25T07:56:20.477000Z, 1534.36 2012-04-25T07:56:20.571000Z, 1534.36 2012-04-25T07:56:20.665000Z, 1534.36 2012-04-25T07:56:20.774000Z, 1534.36 2012-04-25T07:56:20.868000Z, 1534.36 2012-04-25T07:56:20.977000Z, 1534.35 2012-04-25T07:56:21.071000Z, 1534.35 2012-04-25T07:56:21.165000Z, 1534.35 2012-04-25T07:56:21.274000Z, 1534.35 2012-04-25T07:56:21.368000Z, 1534.35 2012-04-25T07:56:21.477000Z, 1534.35 2012-04-25T07:56:21.571000Z, 1534.36 2012-04-25T07:56:21.665000Z, 1534.36 2012-04-25T07:56:21.774000Z, 1534.36 2012-04-25T07:56:21.868000Z, 1534.36 2012-04-25T07:56:21.977000Z, 1534.36 2012-04-25T07:56:22.071000Z, 1534.36 2012-04-25T07:56:22.165000Z, 1534.36 2012-04-25T07:56:22.274000Z, 1534.36 2012-04-25T07:56:22.368000Z, 1534.36 2012-04-25T07:56:22.477000Z, 1534.36 2012-04-25T07:56:22.571000Z, 1534.36 2012-04-25T07:56:22.665000Z, 1534.36 2012-04-25T07:56:22.774000Z, 1534.36 2012-04-25T07:56:22.868000Z, 1534.36 2012-04-25T07:56:22.977000Z, 1534.36 2012-04-25T07:56:23.071000Z, 1534.36 2012-04-25T07:56:23.165000Z, 1534.36 2012-04-25T07:56:23.274000Z, 1534.36 2012-04-25T07:56:23.368000Z, 1534.36 2012-04-25T07:56:23.477000Z, 1534.36 2012-04-25T07:56:23.571000Z, 1534.36 2012-04-25T07:56:23.665000Z, 1534.36 2012-04-25T07:56:23.774000Z, 1534.36 2012-04-25T07:56:23.868000Z, 1534.36 2012-04-25T07:56:23.977000Z, 1534.36 2012-04-25T07:56:24.071000Z, 1534.36 2012-04-25T07:56:24.165000Z, 1534.36 2012-04-25T07:56:24.274000Z, 1534.36 2012-04-25T07:56:24.368000Z, 1534.36 2012-04-25T07:56:24.477000Z, 1534.36 2012-04-25T07:56:24.571000Z, 1534.36 2012-04-25T07:56:24.665000Z, 1534.36 2012-04-25T07:56:24.774000Z, 1534.35 2012-04-25T07:56:24.868000Z, 1534.35 2012-04-25T07:56:24.977000Z, 1534.35 2012-04-25T07:56:25.071000Z, 1534.34 2012-04-25T07:56:25.165000Z, 1534.34 2012-04-25T07:56:25.274000Z, 1534.34 2012-04-25T07:56:25.368000Z, 1534.34 2012-04-25T07:56:25.477000Z, 1534.34 2012-04-25T07:56:25.571000Z, 1534.34 2012-04-25T07:56:25.665000Z, 1534.34 2012-04-25T07:56:25.774000Z, 1534.34 2012-04-25T07:56:25.868000Z, 1534.35 2012-04-25T07:56:25.977000Z, 1534.35 2012-04-25T07:56:26.056000Z, 1534.35 2012-04-25T07:56:26.165000Z, 1534.35 2012-04-25T07:56:26.274000Z, 1534.35 2012-04-25T07:56:26.368000Z, 1534.35 2012-04-25T07:56:26.477000Z, 1534.35 2012-04-25T07:56:26.571000Z, 1534.36 2012-04-25T07:56:26.665000Z, 1534.36 2012-04-25T07:56:26.774000Z, 1534.36 2012-04-25T07:56:26.868000Z, 1534.36 2012-04-25T07:56:26.977000Z, 1534.36 2012-04-25T07:56:27.071000Z, 1534.36 2012-04-25T07:56:27.165000Z, 1534.36 2012-04-25T07:56:27.274000Z, 1534.36 2012-04-25T07:56:27.368000Z, 1534.36 2012-04-25T07:56:27.477000Z, 1534.36 2012-04-25T07:56:27.571000Z, 1534.36 2012-04-25T07:56:27.665000Z, 1534.36 2012-04-25T07:56:27.774000Z, 1534.36 2012-04-25T07:56:27.868000Z, 1534.36 2012-04-25T07:56:27.977000Z, 1534.36 2012-04-25T07:56:28.071000Z, 1534.36 2012-04-25T07:56:28.165000Z, 1534.36 2012-04-25T07:56:28.274000Z, 1534.36 2012-04-25T07:56:28.368000Z, 1534.36 2012-04-25T07:56:28.477000Z, 1534.36 2012-04-25T07:56:28.571000Z, 1534.36 2012-04-25T07:56:28.665000Z, 1534.36 2012-04-25T07:56:28.774000Z, 1534.36 2012-04-25T07:56:28.868000Z, 1534.36 2012-04-25T07:56:28.962000Z, 1534.36 2012-04-25T07:56:29.071000Z, 1534.35 2012-04-25T07:56:29.165000Z, 1534.35 2012-04-25T07:56:29.274000Z, 1534.35 2012-04-25T07:56:29.368000Z, 1534.35 2012-04-25T07:56:29.477000Z, 1534.35 2012-04-25T07:56:29.556000Z, 1534.35 2012-04-25T07:56:29.665000Z, 1534.35 2012-04-25T07:56:29.774000Z, 1534.36 2012-04-25T07:56:29.868000Z, 1534.36 2012-04-25T07:56:29.962000Z, 1534.35 2012-04-25T07:56:30.071000Z, 1534.35 2012-04-25T07:56:30.165000Z, 1534.35 2012-04-25T07:56:30.274000Z, 1534.35 2012-04-25T07:56:30.368000Z, 1534.35 2012-04-25T07:56:30.478000Z, 1534.36 2012-04-25T07:56:30.571000Z, 1534.36 2012-04-25T07:56:30.665000Z, 1534.36 2012-04-25T07:56:30.774000Z, 1534.36 2012-04-25T07:56:30.868000Z, 1534.36 2012-04-25T07:56:30.978000Z, 1534.36 2012-04-25T07:56:31.071000Z, 1534.36 2012-04-25T07:56:31.165000Z, 1534.36 2012-04-25T07:56:31.274000Z, 1534.36 2012-04-25T07:56:31.368000Z, 1534.36 2012-04-25T07:56:31.478000Z, 1534.36 2012-04-25T07:56:31.571000Z, 1534.36 2012-04-25T07:56:31.665000Z, 1534.36 2012-04-25T07:56:31.774000Z, 1534.36 2012-04-25T07:56:31.868000Z, 1534.36 2012-04-25T07:56:31.978000Z, 1534.36 2012-04-25T07:56:32.071000Z, 1534.36 2012-04-25T07:56:32.165000Z, 1534.36 2012-04-25T07:56:32.274000Z, 1534.36 2012-04-25T07:56:32.368000Z, 1534.37 2012-04-25T07:56:32.478000Z, 1534.37 2012-04-25T07:56:32.571000Z, 1534.37 2012-04-25T07:56:32.665000Z, 1534.37 2012-04-25T07:56:32.774000Z, 1534.37 2012-04-25T07:56:32.868000Z, 1534.37 2012-04-25T07:56:32.962000Z, 1534.37 2012-04-25T07:56:33.071000Z, 1534.37 2012-04-25T07:56:33.165000Z, 1534.36 2012-04-25T07:56:33.274000Z, 1534.36 2012-04-25T07:56:33.368000Z, 1534.36 2012-04-25T07:56:33.478000Z, 1534.36 2012-04-25T07:56:33.556000Z, 1534.36 2012-04-25T07:56:33.665000Z, 1534.36 2012-04-25T07:56:33.774000Z, 1534.36 2012-04-25T07:56:33.868000Z, 1534.37 2012-04-25T07:56:33.978000Z, 1534.36 2012-04-25T07:56:34.071000Z, 1534.36 2012-04-25T07:56:34.165000Z, 1534.36 2012-04-25T07:56:34.274000Z, 1534.36 2012-04-25T07:56:34.368000Z, 1534.36 2012-04-25T07:56:34.462000Z, 1534.36 2012-04-25T07:56:34.571000Z, 1534.36 2012-04-25T07:56:34.665000Z, 1534.36 2012-04-25T07:56:34.774000Z, 1534.36 2012-04-25T07:56:34.868000Z, 1534.36 2012-04-25T07:56:34.962000Z, 1534.35 2012-04-25T07:56:35.071000Z, 1534.35 2012-04-25T07:56:35.165000Z, 1534.35 2012-04-25T07:56:35.274000Z, 1534.34 2012-04-25T07:56:35.368000Z, 1534.34 2012-04-25T07:56:35.462000Z, 1534.34 2012-04-25T07:56:35.571000Z, 1534.33 2012-04-25T07:56:35.665000Z, 1534.33 2012-04-25T07:56:35.774000Z, 1534.33 2012-04-25T07:56:35.868000Z, 1534.33 2012-04-25T07:56:35.978000Z, 1534.33 2012-04-25T07:56:36.071000Z, 1534.33 2012-04-25T07:56:36.181000Z, 1534.33 2012-04-25T07:56:36.274000Z, 1534.34 2012-04-25T07:56:36.368000Z, 1534.34 2012-04-25T07:56:36.462000Z, 1534.34 2012-04-25T07:56:36.571000Z, 1534.34 2012-04-25T07:56:36.665000Z, 1534.35 2012-04-25T07:56:36.774000Z, 1534.35 2012-04-25T07:56:36.868000Z, 1534.35 2012-04-25T07:56:36.962000Z, 1534.35 2012-04-25T07:56:37.071000Z, 1534.35 2012-04-25T07:56:37.165000Z, 1534.36 2012-04-25T07:56:37.290000Z, 1534.36 2012-04-25T07:56:37.368000Z, 1534.36 2012-04-25T07:56:37.462000Z, 1534.36 2012-04-25T07:56:37.571000Z, 1534.36 2012-04-25T07:56:37.665000Z, 1534.36 2012-04-25T07:56:37.774000Z, 1534.36 2012-04-25T07:56:37.868000Z, 1534.36 2012-04-25T07:56:37.962000Z, 1534.35 2012-04-25T07:56:38.071000Z, 1534.35 2012-04-25T07:56:38.165000Z, 1534.35 2012-04-25T07:56:38.274000Z, 1534.35 2012-04-25T07:56:38.368000Z, 1534.35 2012-04-25T07:56:38.478000Z, 1534.35 2012-04-25T07:56:38.571000Z, 1534.35 2012-04-25T07:56:38.665000Z, 1534.35 2012-04-25T07:56:38.759000Z, 1534.35 2012-04-25T07:56:38.868000Z, 1534.35 2012-04-25T07:56:38.962000Z, 1534.35 2012-04-25T07:56:39.071000Z, 1534.35 2012-04-25T07:56:39.165000Z, 1534.35 2012-04-25T07:56:39.274000Z, 1534.35 2012-04-25T07:56:39.368000Z, 1534.35 2012-04-25T07:56:39.462000Z, 1534.34 2012-04-25T07:56:39.571000Z, 1534.34 2012-04-25T07:56:39.665000Z, 1534.34 2012-04-25T07:56:39.774000Z, 1534.34 2012-04-25T07:56:39.868000Z, 1534.34 2012-04-25T07:56:39.962000Z, 1534.34 2012-04-25T07:56:40.071000Z, 1534.34 2012-04-25T07:56:40.165000Z, 1534.34 2012-04-25T07:56:40.275000Z, 1534.34 2012-04-25T07:56:40.368000Z, 1534.34 2012-04-25T07:56:40.462000Z, 1534.34 2012-04-25T07:56:40.571000Z, 1534.34 2012-04-25T07:56:40.665000Z, 1534.34 2012-04-25T07:56:40.775000Z, 1534.34 2012-04-25T07:56:40.868000Z, 1534.34 2012-04-25T07:56:40.962000Z, 1534.34 2012-04-25T07:56:41.071000Z, 1534.34 2012-04-25T07:56:41.165000Z, 1534.34 2012-04-25T07:56:41.275000Z, 1534.34 2012-04-25T07:56:41.368000Z, 1534.34 2012-04-25T07:56:41.462000Z, 1534.34 2012-04-25T07:56:41.571000Z, 1534.34 2012-04-25T07:56:41.665000Z, 1534.34 2012-04-25T07:56:41.775000Z, 1534.34 2012-04-25T07:56:41.868000Z, 1534.34 2012-04-25T07:56:41.978000Z, 1534.34 2012-04-25T07:56:42.071000Z, 1534.34 2012-04-25T07:56:42.165000Z, 1534.34 2012-04-25T07:56:42.275000Z, 1534.34 2012-04-25T07:56:42.368000Z, 1534.34 2012-04-25T07:56:42.462000Z, 1534.33 2012-04-25T07:56:42.571000Z, 1534.33 2012-04-25T07:56:42.665000Z, 1534.33 2012-04-25T07:56:42.775000Z, 1534.33 2012-04-25T07:56:42.868000Z, 1534.34 2012-04-25T07:56:42.978000Z, 1534.34 2012-04-25T07:56:43.071000Z, 1534.33 2012-04-25T07:56:43.165000Z, 1534.34 2012-04-25T07:56:43.275000Z, 1534.34 2012-04-25T07:56:43.368000Z, 1534.34 2012-04-25T07:56:43.478000Z, 1534.34 2012-04-25T07:56:43.571000Z, 1534.34 2012-04-25T07:56:43.665000Z, 1534.34 2012-04-25T07:56:43.775000Z, 1534.34 2012-04-25T07:56:43.868000Z, 1534.34 2012-04-25T07:56:43.978000Z, 1534.34 2012-04-25T07:56:44.071000Z, 1534.34 2012-04-25T07:56:44.165000Z, 1534.34 2012-04-25T07:56:44.275000Z, 1534.34 2012-04-25T07:56:44.368000Z, 1534.34 2012-04-25T07:56:44.478000Z, 1534.34 2012-04-25T07:56:44.571000Z, 1534.34 2012-04-25T07:56:44.696000Z, 1534.34 2012-04-25T07:56:44.775000Z, 1534.35 2012-04-25T07:56:44.868000Z, 1534.35 2012-04-25T07:56:44.978000Z, 1534.35 2012-04-25T07:56:45.071000Z, 1534.35 2012-04-25T07:56:45.165000Z, 1534.35 2012-04-25T07:56:45.275000Z, 1534.35 2012-04-25T07:56:45.368000Z, 1534.35 2012-04-25T07:56:45.478000Z, 1534.35 2012-04-25T07:56:45.571000Z, 1534.34 2012-04-25T07:56:45.665000Z, 1534.34 2012-04-25T07:56:45.775000Z, 1534.34 2012-04-25T07:56:45.868000Z, 1534.34 2012-04-25T07:56:45.962000Z, 1534.34 2012-04-25T07:56:46.071000Z, 1534.34 2012-04-25T07:56:46.165000Z, 1534.34 2012-04-25T07:56:46.275000Z, 1534.34 2012-04-25T07:56:46.368000Z, 1534.34 2012-04-25T07:56:46.478000Z, 1534.34 2012-04-25T07:56:46.571000Z, 1534.34 2012-04-25T07:56:46.665000Z, 1534.34 2012-04-25T07:56:46.775000Z, 1534.34 2012-04-25T07:56:46.868000Z, 1534.34 2012-04-25T07:56:46.978000Z, 1534.34 2012-04-25T07:56:47.071000Z, 1534.34 2012-04-25T07:56:47.165000Z, 1534.34 2012-04-25T07:56:47.275000Z, 1534.34 2012-04-25T07:56:47.368000Z, 1534.34 2012-04-25T07:56:47.478000Z, 1534.34 2012-04-25T07:56:47.571000Z, 1534.34 2012-04-25T07:56:47.665000Z, 1534.33 2012-04-25T07:56:47.775000Z, 1534.33 2012-04-25T07:56:47.884000Z, 1534.33 2012-04-25T07:56:47.978000Z, 1534.33 2012-04-25T07:56:48.071000Z, 1534.33 2012-04-25T07:56:48.165000Z, 1534.33 2012-04-25T07:56:48.275000Z, 1534.33 2012-04-25T07:56:48.368000Z, 1534.33 2012-04-25T07:56:48.478000Z, 1534.33 2012-04-25T07:56:48.571000Z, 1534.32 2012-04-25T07:56:48.665000Z, 1534.32 2012-04-25T07:56:48.775000Z, 1534.32 2012-04-25T07:56:48.868000Z, 1534.32 2012-04-25T07:56:48.978000Z, 1534.32 2012-04-25T07:56:49.071000Z, 1534.32 2012-04-25T07:56:49.165000Z, 1534.32 2012-04-25T07:56:49.275000Z, 1534.32 2012-04-25T07:56:49.368000Z, 1534.33 2012-04-25T07:56:49.478000Z, 1534.33 2012-04-25T07:56:49.571000Z, 1534.33 2012-04-25T07:56:49.665000Z, 1534.33 2012-04-25T07:56:49.775000Z, 1534.33 2012-04-25T07:56:49.868000Z, 1534.33 2012-04-25T07:56:49.978000Z, 1534.34 2012-04-25T07:56:50.072000Z, 1534.34 2012-04-25T07:56:50.165000Z, 1534.34 2012-04-25T07:56:50.275000Z, 1534.34 2012-04-25T07:56:50.368000Z, 1534.34 2012-04-25T07:56:50.478000Z, 1534.34 2012-04-25T07:56:50.572000Z, 1534.34 2012-04-25T07:56:50.665000Z, 1534.34 2012-04-25T07:56:50.775000Z, 1534.34 2012-04-25T07:56:50.868000Z, 1534.34 2012-04-25T07:56:50.978000Z, 1534.34 2012-04-25T07:56:51.072000Z, 1534.34 2012-04-25T07:56:51.165000Z, 1534.34 2012-04-25T07:56:51.275000Z, 1534.35 2012-04-25T07:56:51.368000Z, 1534.34 2012-04-25T07:56:51.478000Z, 1534.34 2012-04-25T07:56:51.572000Z, 1534.34 2012-04-25T07:56:51.665000Z, 1534.34 2012-04-25T07:56:51.775000Z, 1534.34 2012-04-25T07:56:51.868000Z, 1534.34 2012-04-25T07:56:51.978000Z, 1534.34 2012-04-25T07:56:52.072000Z, 1534.34 2012-04-25T07:56:52.165000Z, 1534.33 2012-04-25T07:56:52.275000Z, 1534.33 2012-04-25T07:56:52.368000Z, 1534.33 2012-04-25T07:56:52.478000Z, 1534.33 2012-04-25T07:56:52.572000Z, 1534.33 2012-04-25T07:56:52.665000Z, 1534.33 2012-04-25T07:56:52.775000Z, 1534.32 2012-04-25T07:56:52.868000Z, 1534.32 2012-04-25T07:56:52.978000Z, 1534.33 2012-04-25T07:56:53.072000Z, 1534.33 2012-04-25T07:56:53.165000Z, 1534.33 2012-04-25T07:56:53.275000Z, 1534.33 2012-04-25T07:56:53.368000Z, 1534.33 2012-04-25T07:56:53.478000Z, 1534.33 2012-04-25T07:56:53.572000Z, 1534.33 2012-04-25T07:56:53.665000Z, 1534.33 2012-04-25T07:56:53.775000Z, 1534.33 2012-04-25T07:56:53.868000Z, 1534.33 2012-04-25T07:56:53.978000Z, 1534.33 2012-04-25T07:56:54.072000Z, 1534.33 2012-04-25T07:56:54.165000Z, 1534.33 2012-04-25T07:56:54.275000Z, 1534.32 2012-04-25T07:56:54.368000Z, 1534.32 2012-04-25T07:56:54.478000Z, 1534.32 2012-04-25T07:56:54.572000Z, 1534.32 2012-04-25T07:56:54.665000Z, 1534.32 2012-04-25T07:56:54.775000Z, 1534.32 2012-04-25T07:56:54.868000Z, 1534.32 2012-04-25T07:56:54.962000Z, 1534.32 2012-04-25T07:56:55.072000Z, 1534.32 2012-04-25T07:56:55.165000Z, 1534.33 2012-04-25T07:56:55.275000Z, 1534.33 2012-04-25T07:56:55.368000Z, 1534.33 2012-04-25T07:56:55.462000Z, 1534.33 2012-04-25T07:56:55.572000Z, 1534.33 2012-04-25T07:56:55.665000Z, 1534.33 2012-04-25T07:56:55.775000Z, 1534.33 2012-04-25T07:56:55.868000Z, 1534.33 2012-04-25T07:56:55.962000Z, 1534.32 2012-04-25T07:56:56.072000Z, 1534.32 2012-04-25T07:56:56.165000Z, 1534.32 2012-04-25T07:56:56.259000Z, 1534.32 2012-04-25T07:56:56.368000Z, 1534.32 2012-04-25T07:56:56.462000Z, 1534.32 2012-04-25T07:56:56.572000Z, 1534.32 2012-04-25T07:56:56.665000Z, 1534.32 2012-04-25T07:56:56.775000Z, 1534.33 2012-04-25T07:56:56.868000Z, 1534.33 2012-04-25T07:56:56.962000Z, 1534.32 2012-04-25T07:56:57.072000Z, 1534.32 2012-04-25T07:56:57.165000Z, 1534.32 2012-04-25T07:56:57.259000Z, 1534.32 2012-04-25T07:56:57.368000Z, 1534.32 2012-04-25T07:56:57.462000Z, 1534.32 2012-04-25T07:56:57.572000Z, 1534.32 2012-04-25T07:56:57.665000Z, 1534.32 2012-04-25T07:56:57.775000Z, 1534.32 2012-04-25T07:56:57.868000Z, 1534.32 2012-04-25T07:56:57.962000Z, 1534.32 2012-04-25T07:56:58.072000Z, 1534.32 2012-04-25T07:56:58.165000Z, 1534.32 2012-04-25T07:56:58.275000Z, 1534.32 2012-04-25T07:56:58.368000Z, 1534.32 2012-04-25T07:56:58.462000Z, 1534.32 2012-04-25T07:56:58.572000Z, 1534.33 2012-04-25T07:56:58.665000Z, 1534.33 2012-04-25T07:56:58.775000Z, 1534.33 2012-04-25T07:56:58.868000Z, 1534.33 2012-04-25T07:56:58.962000Z, 1534.33 2012-04-25T07:56:59.072000Z, 1534.33 2012-04-25T07:56:59.165000Z, 1534.33 2012-04-25T07:56:59.275000Z, 1534.33 2012-04-25T07:56:59.368000Z, 1534.33 2012-04-25T07:56:59.478000Z, 1534.33 2012-04-25T07:56:59.572000Z, 1534.33 2012-04-25T07:56:59.665000Z, 1534.33 2012-04-25T07:56:59.775000Z, 1534.33 2012-04-25T07:56:59.869000Z, 1534.33 2012-04-25T07:56:59.978000Z, 1534.33 2012-04-25T07:57:00.072000Z, 1534.33 2012-04-25T07:57:00.165000Z, 1534.33 2012-04-25T07:57:00.275000Z, 1534.33 2012-04-25T07:57:00.369000Z, 1534.33 2012-04-25T07:57:00.478000Z, 1534.33 2012-04-25T07:57:00.572000Z, 1534.33 2012-04-25T07:57:00.665000Z, 1534.33 2012-04-25T07:57:00.775000Z, 1534.33 2012-04-25T07:57:00.869000Z, 1534.33 2012-04-25T07:57:00.978000Z, 1534.33 2012-04-25T07:57:01.072000Z, 1534.33 2012-04-25T07:57:01.165000Z, 1534.32 2012-04-25T07:57:01.275000Z, 1534.32 2012-04-25T07:57:01.369000Z, 1534.32 2012-04-25T07:57:01.478000Z, 1534.32 2012-04-25T07:57:01.572000Z, 1534.31 2012-04-25T07:57:01.681000Z, 1534.31 2012-04-25T07:57:01.775000Z, 1534.31 2012-04-25T07:57:01.869000Z, 1534.31 2012-04-25T07:57:01.962000Z, 1534.31 2012-04-25T07:57:02.072000Z, 1534.31 2012-04-25T07:57:02.165000Z, 1534.31 2012-04-25T07:57:02.275000Z, 1534.31 2012-04-25T07:57:02.369000Z, 1534.31 2012-04-25T07:57:02.478000Z, 1534.31 2012-04-25T07:57:02.572000Z, 1534.31 2012-04-25T07:57:02.665000Z, 1534.31 2012-04-25T07:57:02.775000Z, 1534.31 2012-04-25T07:57:02.869000Z, 1534.31 2012-04-25T07:57:02.962000Z, 1534.32 2012-04-25T07:57:03.072000Z, 1534.32 2012-04-25T07:57:03.165000Z, 1534.32 2012-04-25T07:57:03.275000Z, 1534.32 2012-04-25T07:57:03.369000Z, 1534.32 2012-04-25T07:57:03.478000Z, 1534.33 2012-04-25T07:57:03.572000Z, 1534.33 2012-04-25T07:57:03.665000Z, 1534.33 2012-04-25T07:57:03.775000Z, 1534.33 2012-04-25T07:57:03.869000Z, 1534.33 2012-04-25T07:57:03.978000Z, 1534.33 2012-04-25T07:57:04.072000Z, 1534.33 2012-04-25T07:57:04.165000Z, 1534.33 2012-04-25T07:57:04.275000Z, 1534.33 2012-04-25T07:57:04.369000Z, 1534.33 2012-04-25T07:57:04.478000Z, 1534.33 2012-04-25T07:57:04.572000Z, 1534.34 2012-04-25T07:57:04.665000Z, 1534.34 2012-04-25T07:57:04.775000Z, 1534.34 2012-04-25T07:57:04.869000Z, 1534.34 2012-04-25T07:57:04.978000Z, 1534.34 2012-04-25T07:57:05.072000Z, 1534.34 2012-04-25T07:57:05.165000Z, 1534.33 2012-04-25T07:57:05.275000Z, 1534.34 2012-04-25T07:57:05.369000Z, 1534.34 2012-04-25T07:57:05.478000Z, 1534.34 2012-04-25T07:57:05.572000Z, 1534.34 2012-04-25T07:57:05.665000Z, 1534.34 2012-04-25T07:57:05.775000Z, 1534.34 2012-04-25T07:57:05.869000Z, 1534.34 2012-04-25T07:57:05.978000Z, 1534.34 2012-04-25T07:57:06.072000Z, 1534.34 2012-04-25T07:57:06.165000Z, 1534.34 2012-04-25T07:57:06.275000Z, 1534.34 2012-04-25T07:57:06.369000Z, 1534.34 2012-04-25T07:57:06.478000Z, 1534.34 2012-04-25T07:57:06.572000Z, 1534.34 2012-04-25T07:57:06.665000Z, 1534.34 2012-04-25T07:57:06.775000Z, 1534.33 2012-04-25T07:57:06.869000Z, 1534.33 2012-04-25T07:57:06.978000Z, 1534.33 2012-04-25T07:57:07.072000Z, 1534.33 2012-04-25T07:57:07.165000Z, 1534.34 2012-04-25T07:57:07.275000Z, 1534.33 2012-04-25T07:57:07.369000Z, 1534.33 2012-04-25T07:57:07.478000Z, 1534.33 2012-04-25T07:57:07.572000Z, 1534.33 2012-04-25T07:57:07.665000Z, 1534.33 2012-04-25T07:57:07.775000Z, 1534.33 2012-04-25T07:57:07.869000Z, 1534.33 2012-04-25T07:57:07.978000Z, 1534.33 2012-04-25T07:57:08.072000Z, 1534.33 2012-04-25T07:57:08.165000Z, 1534.32 2012-04-25T07:57:08.275000Z, 1534.32 2012-04-25T07:57:08.369000Z, 1534.32 2012-04-25T07:57:08.478000Z, 1534.33 2012-04-25T07:57:08.572000Z, 1534.32 2012-04-25T07:57:08.665000Z, 1534.32 2012-04-25T07:57:08.775000Z, 1534.32 2012-04-25T07:57:08.869000Z, 1534.32 2012-04-25T07:57:08.978000Z, 1534.32 2012-04-25T07:57:09.072000Z, 1534.32 2012-04-25T07:57:09.165000Z, 1534.31 2012-04-25T07:57:09.275000Z, 1534.31 2012-04-25T07:57:09.369000Z, 1534.31 2012-04-25T07:57:09.478000Z, 1534.31 2012-04-25T07:57:09.572000Z, 1534.31 2012-04-25T07:57:09.666000Z, 1534.31 2012-04-25T07:57:09.775000Z, 1534.31 2012-04-25T07:57:09.869000Z, 1534.32 2012-04-25T07:57:09.978000Z, 1534.32 2012-04-25T07:57:10.072000Z, 1534.32 2012-04-25T07:57:10.166000Z, 1534.32 2012-04-25T07:57:10.275000Z, 1534.32 2012-04-25T07:57:10.369000Z, 1534.33 2012-04-25T07:57:10.478000Z, 1534.33 2012-04-25T07:57:10.572000Z, 1534.33 2012-04-25T07:57:10.666000Z, 1534.33 2012-04-25T07:57:10.775000Z, 1534.32 2012-04-25T07:57:10.869000Z, 1534.32 2012-04-25T07:57:10.978000Z, 1534.32 2012-04-25T07:57:11.072000Z, 1534.32 2012-04-25T07:57:11.166000Z, 1534.32 2012-04-25T07:57:11.275000Z, 1534.32 2012-04-25T07:57:11.369000Z, 1534.32 2012-04-25T07:57:11.478000Z, 1534.32 2012-04-25T07:57:11.572000Z, 1534.32 2012-04-25T07:57:11.666000Z, 1534.32 2012-04-25T07:57:11.775000Z, 1534.32 2012-04-25T07:57:11.869000Z, 1534.32 2012-04-25T07:57:11.978000Z, 1534.32 2012-04-25T07:57:12.072000Z, 1534.31 2012-04-25T07:57:12.166000Z, 1534.31 2012-04-25T07:57:12.275000Z, 1534.31 2012-04-25T07:57:12.369000Z, 1534.31 2012-04-25T07:57:12.478000Z, 1534.31 2012-04-25T07:57:12.572000Z, 1534.31 2012-04-25T07:57:12.666000Z, 1534.31 2012-04-25T07:57:12.775000Z, 1534.31 2012-04-25T07:57:12.869000Z, 1534.31 2012-04-25T07:57:12.978000Z, 1534.30 2012-04-25T07:57:13.072000Z, 1534.30 2012-04-25T07:57:13.166000Z, 1534.30 2012-04-25T07:57:13.275000Z, 1534.30 2012-04-25T07:57:13.369000Z, 1534.30 2012-04-25T07:57:13.478000Z, 1534.30 2012-04-25T07:57:13.572000Z, 1534.30 2012-04-25T07:57:13.666000Z, 1534.30 2012-04-25T07:57:13.775000Z, 1534.30 2012-04-25T07:57:13.869000Z, 1534.30 2012-04-25T07:57:13.978000Z, 1534.30 2012-04-25T07:57:14.072000Z, 1534.30 2012-04-25T07:57:14.166000Z, 1534.30 2012-04-25T07:57:14.275000Z, 1534.29 2012-04-25T07:57:14.369000Z, 1534.29 2012-04-25T07:57:14.478000Z, 1534.29 2012-04-25T07:57:14.572000Z, 1534.29 2012-04-25T07:57:14.666000Z, 1534.29 2012-04-25T07:57:14.775000Z, 1534.29 2012-04-25T07:57:14.869000Z, 1534.29 2012-04-25T07:57:14.978000Z, 1534.29 2012-04-25T07:57:15.072000Z, 1534.29 2012-04-25T07:57:15.166000Z, 1534.30 2012-04-25T07:57:15.275000Z, 1534.30 2012-04-25T07:57:15.369000Z, 1534.30 2012-04-25T07:57:15.478000Z, 1534.30 2012-04-25T07:57:15.572000Z, 1534.30 2012-04-25T07:57:15.666000Z, 1534.30 2012-04-25T07:57:15.775000Z, 1534.31 2012-04-25T07:57:15.869000Z, 1534.31 2012-04-25T07:57:15.978000Z, 1534.31 2012-04-25T07:57:16.072000Z, 1534.31 2012-04-25T07:57:16.166000Z, 1534.30 2012-04-25T07:57:16.275000Z, 1534.30 2012-04-25T07:57:16.369000Z, 1534.30 2012-04-25T07:57:16.478000Z, 1534.30 2012-04-25T07:57:16.572000Z, 1534.30 2012-04-25T07:57:16.666000Z, 1534.30 2012-04-25T07:57:16.775000Z, 1534.30 2012-04-25T07:57:16.869000Z, 1534.31 2012-04-25T07:57:16.962000Z, 1534.31 2012-04-25T07:57:17.072000Z, 1534.31 2012-04-25T07:57:17.166000Z, 1534.31 2012-04-25T07:57:17.275000Z, 1534.31 2012-04-25T07:57:17.369000Z, 1534.31 2012-04-25T07:57:17.462000Z, 1534.31 2012-04-25T07:57:17.572000Z, 1534.31 2012-04-25T07:57:17.666000Z, 1534.31 2012-04-25T07:57:17.775000Z, 1534.30 2012-04-25T07:57:17.869000Z, 1534.30 2012-04-25T07:57:17.962000Z, 1534.30 2012-04-25T07:57:18.072000Z, 1534.30 2012-04-25T07:57:18.166000Z, 1534.30 2012-04-25T07:57:18.275000Z, 1534.30 2012-04-25T07:57:18.369000Z, 1534.30 2012-04-25T07:57:18.462000Z, 1534.30 2012-04-25T07:57:18.572000Z, 1534.30 2012-04-25T07:57:18.666000Z, 1534.31 2012-04-25T07:57:18.775000Z, 1534.31 2012-04-25T07:57:18.869000Z, 1534.31 2012-04-25T07:57:18.962000Z, 1534.31 2012-04-25T07:57:19.072000Z, 1534.31 2012-04-25T07:57:19.166000Z, 1534.32 2012-04-25T07:57:19.275000Z, 1534.32 2012-04-25T07:57:19.369000Z, 1534.32 2012-04-25T07:57:19.463000Z, 1534.33 2012-04-25T07:57:19.572000Z, 1534.33 2012-04-25T07:57:19.666000Z, 1534.33 2012-04-25T07:57:19.775000Z, 1534.33 2012-04-25T07:57:19.869000Z, 1534.33 2012-04-25T07:57:19.963000Z, 1534.33 2012-04-25T07:57:20.072000Z, 1534.33 2012-04-25T07:57:20.166000Z, 1534.33 2012-04-25T07:57:20.275000Z, 1534.33 2012-04-25T07:57:20.369000Z, 1534.33 2012-04-25T07:57:20.463000Z, 1534.32 2012-04-25T07:57:20.556000Z, 1534.32 2012-04-25T07:57:20.666000Z, 1534.32 2012-04-25T07:57:20.775000Z, 1534.32 2012-04-25T07:57:20.869000Z, 1534.32 2012-04-25T07:57:20.963000Z, 1534.32 2012-04-25T07:57:21.072000Z, 1534.32 2012-04-25T07:57:21.166000Z, 1534.32 2012-04-25T07:57:21.275000Z, 1534.32 2012-04-25T07:57:21.369000Z, 1534.32 2012-04-25T07:57:21.463000Z, 1534.32 2012-04-25T07:57:21.572000Z, 1534.32 2012-04-25T07:57:21.666000Z, 1534.32 2012-04-25T07:57:21.775000Z, 1534.33 2012-04-25T07:57:21.869000Z, 1534.33 2012-04-25T07:57:21.963000Z, 1534.33 2012-04-25T07:57:22.072000Z, 1534.32 2012-04-25T07:57:22.166000Z, 1534.32 2012-04-25T07:57:22.275000Z, 1534.32 2012-04-25T07:57:22.369000Z, 1534.32 2012-04-25T07:57:22.463000Z, 1534.32 2012-04-25T07:57:22.572000Z, 1534.32 2012-04-25T07:57:22.666000Z, 1534.32 2012-04-25T07:57:22.775000Z, 1534.32 2012-04-25T07:57:22.869000Z, 1534.32 2012-04-25T07:57:22.963000Z, 1534.32 2012-04-25T07:57:23.056000Z, 1534.32 2012-04-25T07:57:23.166000Z, 1534.32 2012-04-25T07:57:23.275000Z, 1534.32 2012-04-25T07:57:23.369000Z, 1534.32 2012-04-25T07:57:23.463000Z, 1534.32 2012-04-25T07:57:23.572000Z, 1534.32 2012-04-25T07:57:23.666000Z, 1534.32 2012-04-25T07:57:23.775000Z, 1534.32 2012-04-25T07:57:23.869000Z, 1534.32 2012-04-25T07:57:23.963000Z, 1534.32 2012-04-25T07:57:24.072000Z, 1534.32 2012-04-25T07:57:24.166000Z, 1534.32 2012-04-25T07:57:24.275000Z, 1534.32 2012-04-25T07:57:24.369000Z, 1534.32 2012-04-25T07:57:24.463000Z, 1534.31 2012-04-25T07:57:24.572000Z, 1534.31 2012-04-25T07:57:24.666000Z, 1534.32 2012-04-25T07:57:24.775000Z, 1534.32 2012-04-25T07:57:24.869000Z, 1534.32 2012-04-25T07:57:24.978000Z, 1534.32 2012-04-25T07:57:25.072000Z, 1534.32 2012-04-25T07:57:25.166000Z, 1534.32 2012-04-25T07:57:25.275000Z, 1534.32 2012-04-25T07:57:25.369000Z, 1534.32 2012-04-25T07:57:25.478000Z, 1534.32 2012-04-25T07:57:25.572000Z, 1534.32 2012-04-25T07:57:25.666000Z, 1534.32 2012-04-25T07:57:25.759000Z, 1534.32 2012-04-25T07:57:25.869000Z, 1534.32 2012-04-25T07:57:25.963000Z, 1534.32 2012-04-25T07:57:26.072000Z, 1534.32 2012-04-25T07:57:26.166000Z, 1534.32 2012-04-25T07:57:26.275000Z, 1534.32 2012-04-25T07:57:26.369000Z, 1534.31 2012-04-25T07:57:26.478000Z, 1534.31 2012-04-25T07:57:26.572000Z, 1534.31 2012-04-25T07:57:26.666000Z, 1534.31 2012-04-25T07:57:26.775000Z, 1534.31 2012-04-25T07:57:26.869000Z, 1534.31 2012-04-25T07:57:26.963000Z, 1534.31 2012-04-25T07:57:27.072000Z, 1534.31 2012-04-25T07:57:27.166000Z, 1534.31 2012-04-25T07:57:27.275000Z, 1534.31 2012-04-25T07:57:27.369000Z, 1534.31 2012-04-25T07:57:27.478000Z, 1534.31 2012-04-25T07:57:27.572000Z, 1534.31 2012-04-25T07:57:27.666000Z, 1534.31 2012-04-25T07:57:27.775000Z, 1534.31 2012-04-25T07:57:27.869000Z, 1534.31 2012-04-25T07:57:27.963000Z, 1534.31 2012-04-25T07:57:28.072000Z, 1534.31 2012-04-25T07:57:28.166000Z, 1534.31 2012-04-25T07:57:28.275000Z, 1534.31 2012-04-25T07:57:28.369000Z, 1534.30 2012-04-25T07:57:28.478000Z, 1534.30 2012-04-25T07:57:28.572000Z, 1534.31 2012-04-25T07:57:28.666000Z, 1534.31 2012-04-25T07:57:28.775000Z, 1534.31 2012-04-25T07:57:28.869000Z, 1534.31 2012-04-25T07:57:28.963000Z, 1534.31 2012-04-25T07:57:29.072000Z, 1534.31 2012-04-25T07:57:29.166000Z, 1534.31 2012-04-25T07:57:29.275000Z, 1534.31 2012-04-25T07:57:29.369000Z, 1534.32 2012-04-25T07:57:29.478000Z, 1534.32 2012-04-25T07:57:29.572000Z, 1534.32 2012-04-25T07:57:29.666000Z, 1534.31 2012-04-25T07:57:29.775000Z, 1534.31 2012-04-25T07:57:29.869000Z, 1534.31 2012-04-25T07:57:29.963000Z, 1534.31 2012-04-25T07:57:30.072000Z, 1534.31 2012-04-25T07:57:30.166000Z, 1534.31 2012-04-25T07:57:30.275000Z, 1534.31 2012-04-25T07:57:30.369000Z, 1534.31 2012-04-25T07:57:30.463000Z, 1534.31 2012-04-25T07:57:30.572000Z, 1534.31 2012-04-25T07:57:30.666000Z, 1534.31 2012-04-25T07:57:30.775000Z, 1534.31 2012-04-25T07:57:30.869000Z, 1534.30 2012-04-25T07:57:30.978000Z, 1534.30 2012-04-25T07:57:31.072000Z, 1534.31 2012-04-25T07:57:31.166000Z, 1534.30 2012-04-25T07:57:31.275000Z, 1534.30 2012-04-25T07:57:31.369000Z, 1534.30 2012-04-25T07:57:31.478000Z, 1534.30 2012-04-25T07:57:31.572000Z, 1534.30 2012-04-25T07:57:31.666000Z, 1534.30 2012-04-25T07:57:31.775000Z, 1534.30 2012-04-25T07:57:31.869000Z, 1534.30 2012-04-25T07:57:31.963000Z, 1534.30 2012-04-25T07:57:32.072000Z, 1534.30 2012-04-25T07:57:32.166000Z, 1534.30 2012-04-25T07:57:32.275000Z, 1534.29 2012-04-25T07:57:32.369000Z, 1534.29 2012-04-25T07:57:32.478000Z, 1534.29 2012-04-25T07:57:32.572000Z, 1534.29 2012-04-25T07:57:32.666000Z, 1534.29 2012-04-25T07:57:32.775000Z, 1534.29 2012-04-25T07:57:32.869000Z, 1534.29 2012-04-25T07:57:32.963000Z, 1534.29 2012-04-25T07:57:33.072000Z, 1534.29 2012-04-25T07:57:33.166000Z, 1534.29 2012-04-25T07:57:33.275000Z, 1534.29 2012-04-25T07:57:33.369000Z, 1534.29 2012-04-25T07:57:33.463000Z, 1534.29 2012-04-25T07:57:33.572000Z, 1534.29 2012-04-25T07:57:33.666000Z, 1534.30 2012-04-25T07:57:33.775000Z, 1534.30 2012-04-25T07:57:33.869000Z, 1534.29 2012-04-25T07:57:33.978000Z, 1534.30 2012-04-25T07:57:34.072000Z, 1534.30 2012-04-25T07:57:34.166000Z, 1534.30 2012-04-25T07:57:34.275000Z, 1534.30 2012-04-25T07:57:34.369000Z, 1534.30 2012-04-25T07:57:34.478000Z, 1534.30 2012-04-25T07:57:34.572000Z, 1534.30 2012-04-25T07:57:34.666000Z, 1534.31 2012-04-25T07:57:34.775000Z, 1534.31 2012-04-25T07:57:34.869000Z, 1534.31 2012-04-25T07:57:34.978000Z, 1534.31 2012-04-25T07:57:35.072000Z, 1534.31 2012-04-25T07:57:35.166000Z, 1534.31 2012-04-25T07:57:35.275000Z, 1534.31 2012-04-25T07:57:35.369000Z, 1534.31 2012-04-25T07:57:35.478000Z, 1534.31 2012-04-25T07:57:35.666000Z, 1534.31 2012-04-25T07:57:35.666000Z, 1534.31 2012-04-25T07:57:35.775000Z, 1534.31 2012-04-25T07:57:35.869000Z, 1534.31 2012-04-25T07:57:35.978000Z, 1534.31 2012-04-25T07:57:36.072000Z, 1534.31 2012-04-25T07:57:36.166000Z, 1534.31 2012-04-25T07:57:36.275000Z, 1534.31 2012-04-25T07:57:36.369000Z, 1534.31 2012-04-25T07:57:36.478000Z, 1534.31 2012-04-25T07:57:36.556000Z, 1534.31 2012-04-25T07:57:36.666000Z, 1534.31 2012-04-25T07:57:36.775000Z, 1534.31 2012-04-25T07:57:36.869000Z, 1534.31 2012-04-25T07:57:36.978000Z, 1534.31 2012-04-25T07:57:37.072000Z, 1534.31 2012-04-25T07:57:37.166000Z, 1534.31 2012-04-25T07:57:37.275000Z, 1534.31 2012-04-25T07:57:37.369000Z, 1534.31 2012-04-25T07:57:37.478000Z, 1534.31 2012-04-25T07:57:37.556000Z, 1534.31 2012-04-25T07:57:37.666000Z, 1534.31 2012-04-25T07:57:37.775000Z, 1534.31 2012-04-25T07:57:37.869000Z, 1534.31 2012-04-25T07:57:37.978000Z, 1534.31 2012-04-25T07:57:38.072000Z, 1534.31 2012-04-25T07:57:38.166000Z, 1534.31 2012-04-25T07:57:38.275000Z, 1534.31 2012-04-25T07:57:38.369000Z, 1534.31 2012-04-25T07:57:38.478000Z, 1534.31 2012-04-25T07:57:38.572000Z, 1534.32 2012-04-25T07:57:38.666000Z, 1534.32 2012-04-25T07:57:38.775000Z, 1534.32 2012-04-25T07:57:38.869000Z, 1534.32 2012-04-25T07:57:38.978000Z, 1534.32 2012-04-25T07:57:39.072000Z, 1534.32 2012-04-25T07:57:39.166000Z, 1534.32 2012-04-25T07:57:39.275000Z, 1534.32 2012-04-25T07:57:39.369000Z, 1534.33 2012-04-25T07:57:39.478000Z, 1534.33 2012-04-25T07:57:39.572000Z, 1534.33 2012-04-25T07:57:39.666000Z, 1534.33 2012-04-25T07:57:39.775000Z, 1534.33 2012-04-25T07:57:39.869000Z, 1534.33 2012-04-25T07:57:39.963000Z, 1534.33 2012-04-25T07:57:40.072000Z, 1534.32 2012-04-25T07:57:40.166000Z, 1534.32 2012-04-25T07:57:40.275000Z, 1534.32 2012-04-25T07:57:40.369000Z, 1534.32 2012-04-25T07:57:40.463000Z, 1534.32 2012-04-25T07:57:40.572000Z, 1534.31 2012-04-25T07:57:40.666000Z, 1534.30 2012-04-25T07:57:40.775000Z, 1534.30 2012-04-25T07:57:40.869000Z, 1534.29 2012-04-25T07:57:40.963000Z, 1534.29 2012-04-25T07:57:41.072000Z, 1534.29 2012-04-25T07:57:41.166000Z, 1534.29 2012-04-25T07:57:41.275000Z, 1534.29 2012-04-25T07:57:41.369000Z, 1534.29 2012-04-25T07:57:41.463000Z, 1534.30 2012-04-25T07:57:41.572000Z, 1534.30 2012-04-25T07:57:41.666000Z, 1534.30 2012-04-25T07:57:41.775000Z, 1534.30 2012-04-25T07:57:41.869000Z, 1534.30 2012-04-25T07:57:41.963000Z, 1534.30 2012-04-25T07:57:42.072000Z, 1534.30 2012-04-25T07:57:42.166000Z, 1534.30 2012-04-25T07:57:42.275000Z, 1534.30 2012-04-25T07:57:42.369000Z, 1534.30 2012-04-25T07:57:42.463000Z, 1534.30 2012-04-25T07:57:42.572000Z, 1534.30 2012-04-25T07:57:42.666000Z, 1534.30 2012-04-25T07:57:42.775000Z, 1534.30 2012-04-25T07:57:42.869000Z, 1534.30 2012-04-25T07:57:42.963000Z, 1534.30 2012-04-25T07:57:43.072000Z, 1534.30 2012-04-25T07:57:43.166000Z, 1534.30 2012-04-25T07:57:43.275000Z, 1534.30 2012-04-25T07:57:43.369000Z, 1534.30 2012-04-25T07:57:43.463000Z, 1534.30 2012-04-25T07:57:43.572000Z, 1534.30 2012-04-25T07:57:43.666000Z, 1534.30 2012-04-25T07:57:43.775000Z, 1534.30 2012-04-25T07:57:43.869000Z, 1534.30 2012-04-25T07:57:43.963000Z, 1534.30 2012-04-25T07:57:44.072000Z, 1534.30 2012-04-25T07:57:44.166000Z, 1534.30 2012-04-25T07:57:44.275000Z, 1534.30 2012-04-25T07:57:44.369000Z, 1534.30 2012-04-25T07:57:44.463000Z, 1534.30 2012-04-25T07:57:44.588000Z, 1534.30 2012-04-25T07:57:44.666000Z, 1534.30 2012-04-25T07:57:44.775000Z, 1534.31 2012-04-25T07:57:44.869000Z, 1534.31 2012-04-25T07:57:44.963000Z, 1534.31 2012-04-25T07:57:45.072000Z, 1534.31 2012-04-25T07:57:45.166000Z, 1534.31 2012-04-25T07:57:45.275000Z, 1534.31 2012-04-25T07:57:45.369000Z, 1534.31 2012-04-25T07:57:45.463000Z, 1534.31 2012-04-25T07:57:45.572000Z, 1534.31 2012-04-25T07:57:45.666000Z, 1534.30 2012-04-25T07:57:45.775000Z, 1534.30 2012-04-25T07:57:45.869000Z, 1534.30 2012-04-25T07:57:45.963000Z, 1534.30 2012-04-25T07:57:46.072000Z, 1534.30 2012-04-25T07:57:46.166000Z, 1534.30 2012-04-25T07:57:46.275000Z, 1534.30 2012-04-25T07:57:46.369000Z, 1534.30 2012-04-25T07:57:46.463000Z, 1534.30 2012-04-25T07:57:46.572000Z, 1534.29 2012-04-25T07:57:46.666000Z, 1534.29 2012-04-25T07:57:46.775000Z, 1534.29 2012-04-25T07:57:46.869000Z, 1534.29 2012-04-25T07:57:46.963000Z, 1534.29 2012-04-25T07:57:47.072000Z, 1534.29 2012-04-25T07:57:47.166000Z, 1534.29 2012-04-25T07:57:47.275000Z, 1534.29 2012-04-25T07:57:47.369000Z, 1534.29 2012-04-25T07:57:47.463000Z, 1534.29 2012-04-25T07:57:47.572000Z, 1534.29 2012-04-25T07:57:47.666000Z, 1534.30 2012-04-25T07:57:47.775000Z, 1534.30 2012-04-25T07:57:47.869000Z, 1534.30 2012-04-25T07:57:47.963000Z, 1534.30 2012-04-25T07:57:48.072000Z, 1534.30 2012-04-25T07:57:48.166000Z, 1534.30 2012-04-25T07:57:48.275000Z, 1534.30 2012-04-25T07:57:48.369000Z, 1534.30 2012-04-25T07:57:48.463000Z, 1534.30 2012-04-25T07:57:48.635000Z, 1534.31 2012-04-25T07:57:48.697000Z, 1534.31 2012-04-25T07:57:48.775000Z, 1534.31 2012-04-25T07:57:48.869000Z, 1534.31 2012-04-25T07:57:48.979000Z, 1534.31 2012-04-25T07:57:49.057000Z, 1534.31 2012-04-25T07:57:49.166000Z, 1534.31 2012-04-25T07:57:49.275000Z, 1534.31 2012-04-25T07:57:49.369000Z, 1534.31 2012-04-25T07:57:49.463000Z, 1534.31 2012-04-25T07:57:49.572000Z, 1534.31 2012-04-25T07:57:49.666000Z, 1534.31 2012-04-25T07:57:49.775000Z, 1534.31 2012-04-25T07:57:49.869000Z, 1534.31 2012-04-25T07:57:49.979000Z, 1534.31 2012-04-25T07:57:50.072000Z, 1534.31 2012-04-25T07:57:50.166000Z, 1534.31 2012-04-25T07:57:50.275000Z, 1534.31 2012-04-25T07:57:50.369000Z, 1534.31 2012-04-25T07:57:50.479000Z, 1534.31 2012-04-25T07:57:50.557000Z, 1534.31 2012-04-25T07:57:50.666000Z, 1534.31 2012-04-25T07:57:50.775000Z, 1534.31 2012-04-25T07:57:50.869000Z, 1534.31 2012-04-25T07:57:50.963000Z, 1534.31 2012-04-25T07:57:51.072000Z, 1534.31 2012-04-25T07:57:51.166000Z, 1534.31 2012-04-25T07:57:51.275000Z, 1534.30 2012-04-25T07:57:51.369000Z, 1534.30 2012-04-25T07:57:51.479000Z, 1534.30 2012-04-25T07:57:51.572000Z, 1534.30 2012-04-25T07:57:51.666000Z, 1534.29 2012-04-25T07:57:51.760000Z, 1534.29 2012-04-25T07:57:51.869000Z, 1534.29 2012-04-25T07:57:51.963000Z, 1534.29 2012-04-25T07:57:52.072000Z, 1534.29 2012-04-25T07:57:52.166000Z, 1534.29 2012-04-25T07:57:52.275000Z, 1534.29 2012-04-25T07:57:52.369000Z, 1534.29 2012-04-25T07:57:52.479000Z, 1534.29 2012-04-25T07:57:52.572000Z, 1534.29 2012-04-25T07:57:52.666000Z, 1534.29 2012-04-25T07:57:52.775000Z, 1534.29 2012-04-25T07:57:52.869000Z, 1534.29 2012-04-25T07:57:52.963000Z, 1534.30 2012-04-25T07:57:53.072000Z, 1534.30 2012-04-25T07:57:53.166000Z, 1534.30 2012-04-25T07:57:53.275000Z, 1534.30 2012-04-25T07:57:53.369000Z, 1534.30 2012-04-25T07:57:53.479000Z, 1534.30 2012-04-25T07:57:53.572000Z, 1534.30 2012-04-25T07:57:53.666000Z, 1534.29 2012-04-25T07:57:53.775000Z, 1534.29 2012-04-25T07:57:53.869000Z, 1534.29 2012-04-25T07:57:53.963000Z, 1534.29 2012-04-25T07:57:54.072000Z, 1534.29 2012-04-25T07:57:54.166000Z, 1534.29 2012-04-25T07:57:54.275000Z, 1534.29 2012-04-25T07:57:54.369000Z, 1534.29 2012-04-25T07:57:54.479000Z, 1534.29 2012-04-25T07:57:54.557000Z, 1534.30 2012-04-25T07:57:54.666000Z, 1534.30 2012-04-25T07:57:54.775000Z, 1534.30 2012-04-25T07:57:54.869000Z, 1534.30 2012-04-25T07:57:54.963000Z, 1534.30 2012-04-25T07:57:55.072000Z, 1534.30 2012-04-25T07:57:55.166000Z, 1534.29 2012-04-25T07:57:55.275000Z, 1534.29 2012-04-25T07:57:55.369000Z, 1534.29 2012-04-25T07:57:55.479000Z, 1534.29 2012-04-25T07:57:55.572000Z, 1534.29 2012-04-25T07:57:55.666000Z, 1534.29 2012-04-25T07:57:55.775000Z, 1534.29 2012-04-25T07:57:55.869000Z, 1534.29 2012-04-25T07:57:55.963000Z, 1534.29 2012-04-25T07:57:56.072000Z, 1534.29 2012-04-25T07:57:56.166000Z, 1534.29 2012-04-25T07:57:56.275000Z, 1534.29 2012-04-25T07:57:56.369000Z, 1534.29 2012-04-25T07:57:56.479000Z, 1534.29 2012-04-25T07:57:56.572000Z, 1534.29 2012-04-25T07:57:56.666000Z, 1534.29 2012-04-25T07:57:56.775000Z, 1534.29 2012-04-25T07:57:56.869000Z, 1534.29 2012-04-25T07:57:56.979000Z, 1534.29 2012-04-25T07:57:57.072000Z, 1534.29 2012-04-25T07:57:57.166000Z, 1534.29 2012-04-25T07:57:57.275000Z, 1534.29 2012-04-25T07:57:57.369000Z, 1534.29 2012-04-25T07:57:57.479000Z, 1534.29 2012-04-25T07:57:57.572000Z, 1534.29 2012-04-25T07:57:57.666000Z, 1534.29 2012-04-25T07:57:57.775000Z, 1534.29 2012-04-25T07:57:57.869000Z, 1534.29 2012-04-25T07:57:57.963000Z, 1534.28 2012-04-25T07:57:58.072000Z, 1534.28 2012-04-25T07:57:58.166000Z, 1534.28 2012-04-25T07:57:58.276000Z, 1534.28 2012-04-25T07:57:58.369000Z, 1534.28 2012-04-25T07:57:58.479000Z, 1534.28 2012-04-25T07:57:58.572000Z, 1534.28 2012-04-25T07:57:58.666000Z, 1534.28 2012-04-25T07:57:58.776000Z, 1534.28 2012-04-25T07:57:58.869000Z, 1534.28 2012-04-25T07:57:58.979000Z, 1534.28 2012-04-25T07:57:59.072000Z, 1534.28 2012-04-25T07:57:59.166000Z, 1534.28 2012-04-25T07:57:59.276000Z, 1534.28 2012-04-25T07:57:59.369000Z, 1534.28 2012-04-25T07:57:59.479000Z, 1534.29 2012-04-25T07:57:59.572000Z, 1534.29 2012-04-25T07:57:59.666000Z, 1534.29 2012-04-25T07:57:59.776000Z, 1534.28 2012-04-25T07:57:59.869000Z, 1534.29 2012-04-25T07:57:59.979000Z, 1534.29 2012-04-25T07:58:00.072000Z, 1534.29 2012-04-25T07:58:00.166000Z, 1534.29 2012-04-25T07:58:00.276000Z, 1534.29 2012-04-25T07:58:00.369000Z, 1534.29 2012-04-25T07:58:00.479000Z, 1534.29 2012-04-25T07:58:00.572000Z, 1534.29 2012-04-25T07:58:00.666000Z, 1534.29 2012-04-25T07:58:00.776000Z, 1534.29 2012-04-25T07:58:00.869000Z, 1534.29 2012-04-25T07:58:00.979000Z, 1534.29 2012-04-25T07:58:01.072000Z, 1534.29 2012-04-25T07:58:01.166000Z, 1534.29 2012-04-25T07:58:01.276000Z, 1534.29 2012-04-25T07:58:01.369000Z, 1534.29 2012-04-25T07:58:01.479000Z, 1534.29 2012-04-25T07:58:01.572000Z, 1534.29 2012-04-25T07:58:01.682000Z, 1534.29 2012-04-25T07:58:01.776000Z, 1534.29 2012-04-25T07:58:01.869000Z, 1534.29 2012-04-25T07:58:01.979000Z, 1534.29 2012-04-25T07:58:02.072000Z, 1534.29 2012-04-25T07:58:02.166000Z, 1534.29 2012-04-25T07:58:02.276000Z, 1534.29 2012-04-25T07:58:02.369000Z, 1534.29 2012-04-25T07:58:02.463000Z, 1534.29 2012-04-25T07:58:02.572000Z, 1534.29 2012-04-25T07:58:02.666000Z, 1534.29 2012-04-25T07:58:02.776000Z, 1534.29 2012-04-25T07:58:02.869000Z, 1534.29 2012-04-25T07:58:02.963000Z, 1534.29 2012-04-25T07:58:03.072000Z, 1534.29 2012-04-25T07:58:03.166000Z, 1534.29 2012-04-25T07:58:03.276000Z, 1534.28 2012-04-25T07:58:03.369000Z, 1534.28 2012-04-25T07:58:03.463000Z, 1534.28 2012-04-25T07:58:03.572000Z, 1534.28 2012-04-25T07:58:03.666000Z, 1534.28 2012-04-25T07:58:03.760000Z, 1534.28 2012-04-25T07:58:03.869000Z, 1534.28 2012-04-25T07:58:03.963000Z, 1534.28 2012-04-25T07:58:04.072000Z, 1534.28 2012-04-25T07:58:04.166000Z, 1534.28 2012-04-25T07:58:04.276000Z, 1534.28 2012-04-25T07:58:04.369000Z, 1534.28 2012-04-25T07:58:04.463000Z, 1534.28 2012-04-25T07:58:04.557000Z, 1534.28 2012-04-25T07:58:04.666000Z, 1534.28 2012-04-25T07:58:04.776000Z, 1534.28 2012-04-25T07:58:04.869000Z, 1534.28 2012-04-25T07:58:04.963000Z, 1534.28 2012-04-25T07:58:05.072000Z, 1534.28 2012-04-25T07:58:05.166000Z, 1534.28 2012-04-25T07:58:05.260000Z, 1534.28 2012-04-25T07:58:05.369000Z, 1534.28 2012-04-25T07:58:05.463000Z, 1534.28 2012-04-25T07:58:05.572000Z, 1534.28 2012-04-25T07:58:05.666000Z, 1534.28 2012-04-25T07:58:05.776000Z, 1534.28 2012-04-25T07:58:05.869000Z, 1534.28 2012-04-25T07:58:05.963000Z, 1534.28 2012-04-25T07:58:06.072000Z, 1534.28 2012-04-25T07:58:06.166000Z, 1534.28 2012-04-25T07:58:06.276000Z, 1534.28 2012-04-25T07:58:06.369000Z, 1534.28 2012-04-25T07:58:06.463000Z, 1534.28 2012-04-25T07:58:06.572000Z, 1534.28 2012-04-25T07:58:06.666000Z, 1534.28 2012-04-25T07:58:06.776000Z, 1534.27 2012-04-25T07:58:06.869000Z, 1534.27 2012-04-25T07:58:06.963000Z, 1534.28 2012-04-25T07:58:07.072000Z, 1534.28 2012-04-25T07:58:07.166000Z, 1534.28 2012-04-25T07:58:07.276000Z, 1534.28 2012-04-25T07:58:07.369000Z, 1534.28 2012-04-25T07:58:07.463000Z, 1534.28 2012-04-25T07:58:07.572000Z, 1534.28 2012-04-25T07:58:07.666000Z, 1534.29 2012-04-25T07:58:07.776000Z, 1534.28 2012-04-25T07:58:07.869000Z, 1534.28 2012-04-25T07:58:07.963000Z, 1534.29 2012-04-25T07:58:08.073000Z, 1534.29 2012-04-25T07:58:08.166000Z, 1534.29 2012-04-25T07:58:08.276000Z, 1534.29 2012-04-25T07:58:08.369000Z, 1534.29 2012-04-25T07:58:08.463000Z, 1534.29 2012-04-25T07:58:08.588000Z, 1534.29 2012-04-25T07:58:08.682000Z, 1534.30 2012-04-25T07:58:08.776000Z, 1534.30 2012-04-25T07:58:08.869000Z, 1534.30 2012-04-25T07:58:08.963000Z, 1534.30 2012-04-25T07:58:09.073000Z, 1534.30 2012-04-25T07:58:09.166000Z, 1534.30 2012-04-25T07:58:09.276000Z, 1534.30 2012-04-25T07:58:09.369000Z, 1534.30 2012-04-25T07:58:09.463000Z, 1534.30 2012-04-25T07:58:09.573000Z, 1534.31 2012-04-25T07:58:09.666000Z, 1534.31 2012-04-25T07:58:09.776000Z, 1534.31 2012-04-25T07:58:09.869000Z, 1534.31 2012-04-25T07:58:09.963000Z, 1534.30 2012-04-25T07:58:10.073000Z, 1534.30 2012-04-25T07:58:10.166000Z, 1534.30 2012-04-25T07:58:10.276000Z, 1534.30 2012-04-25T07:58:10.369000Z, 1534.30 2012-04-25T07:58:10.463000Z, 1534.29 2012-04-25T07:58:10.573000Z, 1534.29 2012-04-25T07:58:10.666000Z, 1534.29 2012-04-25T07:58:10.776000Z, 1534.29 2012-04-25T07:58:10.869000Z, 1534.29 2012-04-25T07:58:10.963000Z, 1534.29 2012-04-25T07:58:11.073000Z, 1534.29 2012-04-25T07:58:11.166000Z, 1534.29 2012-04-25T07:58:11.276000Z, 1534.29 2012-04-25T07:58:11.369000Z, 1534.29 2012-04-25T07:58:11.463000Z, 1534.29 2012-04-25T07:58:11.573000Z, 1534.29 2012-04-25T07:58:11.666000Z, 1534.29 2012-04-25T07:58:11.776000Z, 1534.29 2012-04-25T07:58:11.869000Z, 1534.29 2012-04-25T07:58:11.963000Z, 1534.29 2012-04-25T07:58:12.073000Z, 1534.29 2012-04-25T07:58:12.166000Z, 1534.29 2012-04-25T07:58:12.276000Z, 1534.29 2012-04-25T07:58:12.369000Z, 1534.29 2012-04-25T07:58:12.463000Z, 1534.29 2012-04-25T07:58:12.573000Z, 1534.29 2012-04-25T07:58:12.666000Z, 1534.29 2012-04-25T07:58:12.776000Z, 1534.29 2012-04-25T07:58:12.869000Z, 1534.29 2012-04-25T07:58:12.963000Z, 1534.29 2012-04-25T07:58:13.073000Z, 1534.28 2012-04-25T07:58:13.166000Z, 1534.28 2012-04-25T07:58:13.276000Z, 1534.28 2012-04-25T07:58:13.369000Z, 1534.28 2012-04-25T07:58:13.463000Z, 1534.28 2012-04-25T07:58:13.573000Z, 1534.28 2012-04-25T07:58:13.666000Z, 1534.28 2012-04-25T07:58:13.776000Z, 1534.28 2012-04-25T07:58:13.869000Z, 1534.28 2012-04-25T07:58:13.963000Z, 1534.28 2012-04-25T07:58:14.073000Z, 1534.28 2012-04-25T07:58:14.166000Z, 1534.28 2012-04-25T07:58:14.276000Z, 1534.28 2012-04-25T07:58:14.369000Z, 1534.29 2012-04-25T07:58:14.463000Z, 1534.29 2012-04-25T07:58:14.573000Z, 1534.29 2012-04-25T07:58:14.666000Z, 1534.29 2012-04-25T07:58:14.776000Z, 1534.29 2012-04-25T07:58:14.869000Z, 1534.29 2012-04-25T07:58:14.963000Z, 1534.29 2012-04-25T07:58:15.073000Z, 1534.29 2012-04-25T07:58:15.166000Z, 1534.29 2012-04-25T07:58:15.276000Z, 1534.29 2012-04-25T07:58:15.369000Z, 1534.29 2012-04-25T07:58:15.479000Z, 1534.29 2012-04-25T07:58:15.573000Z, 1534.29 2012-04-25T07:58:15.666000Z, 1534.29 2012-04-25T07:58:15.776000Z, 1534.29 2012-04-25T07:58:15.869000Z, 1534.29 2012-04-25T07:58:15.979000Z, 1534.29 2012-04-25T07:58:16.073000Z, 1534.29 2012-04-25T07:58:16.166000Z, 1534.29 2012-04-25T07:58:16.276000Z, 1534.29 2012-04-25T07:58:16.369000Z, 1534.29 2012-04-25T07:58:16.479000Z, 1534.29 2012-04-25T07:58:16.573000Z, 1534.29 2012-04-25T07:58:16.666000Z, 1534.29 2012-04-25T07:58:16.776000Z, 1534.29 2012-04-25T07:58:16.869000Z, 1534.29 2012-04-25T07:58:16.963000Z, 1534.28 2012-04-25T07:58:17.073000Z, 1534.28 2012-04-25T07:58:17.166000Z, 1534.29 2012-04-25T07:58:17.276000Z, 1534.28 2012-04-25T07:58:17.369000Z, 1534.28 2012-04-25T07:58:17.463000Z, 1534.29 2012-04-25T07:58:17.588000Z, 1534.29 2012-04-25T07:58:17.666000Z, 1534.28 2012-04-25T07:58:17.776000Z, 1534.28 2012-04-25T07:58:17.870000Z, 1534.29 2012-04-25T07:58:17.963000Z, 1534.29 2012-04-25T07:58:18.073000Z, 1534.29 2012-04-25T07:58:18.166000Z, 1534.28 2012-04-25T07:58:18.276000Z, 1534.28 2012-04-25T07:58:18.370000Z, 1534.28 2012-04-25T07:58:18.479000Z, 1534.28 2012-04-25T07:58:18.573000Z, 1534.29 2012-04-25T07:58:18.666000Z, 1534.29 2012-04-25T07:58:18.776000Z, 1534.29 2012-04-25T07:58:18.870000Z, 1534.29 2012-04-25T07:58:18.979000Z, 1534.29 2012-04-25T07:58:19.073000Z, 1534.29 2012-04-25T07:58:19.166000Z, 1534.29 2012-04-25T07:58:19.276000Z, 1534.29 2012-04-25T07:58:19.370000Z, 1534.30 2012-04-25T07:58:19.479000Z, 1534.30 2012-04-25T07:58:19.573000Z, 1534.30 2012-04-25T07:58:19.666000Z, 1534.30 2012-04-25T07:58:19.776000Z, 1534.30 2012-04-25T07:58:19.870000Z, 1534.30 2012-04-25T07:58:19.963000Z, 1534.30 2012-04-25T07:58:20.073000Z, 1534.30 2012-04-25T07:58:20.166000Z, 1534.30 2012-04-25T07:58:20.276000Z, 1534.29 2012-04-25T07:58:20.370000Z, 1534.29 2012-04-25T07:58:20.479000Z, 1534.29 2012-04-25T07:58:20.573000Z, 1534.29 2012-04-25T07:58:20.666000Z, 1534.29 2012-04-25T07:58:20.776000Z, 1534.29 2012-04-25T07:58:20.870000Z, 1534.29 2012-04-25T07:58:20.963000Z, 1534.29 2012-04-25T07:58:21.073000Z, 1534.28 2012-04-25T07:58:21.166000Z, 1534.28 2012-04-25T07:58:21.276000Z, 1534.28 2012-04-25T07:58:21.385000Z, 1534.28 2012-04-25T07:58:21.463000Z, 1534.28 2012-04-25T07:58:21.573000Z, 1534.28 2012-04-25T07:58:21.666000Z, 1534.28 2012-04-25T07:58:21.776000Z, 1534.28 2012-04-25T07:58:21.870000Z, 1534.27 2012-04-25T07:58:21.979000Z, 1534.27 2012-04-25T07:58:22.073000Z, 1534.27 2012-04-25T07:58:22.166000Z, 1534.27 2012-04-25T07:58:22.276000Z, 1534.27 2012-04-25T07:58:22.370000Z, 1534.27 2012-04-25T07:58:22.479000Z, 1534.27 2012-04-25T07:58:22.573000Z, 1534.26 2012-04-25T07:58:22.666000Z, 1534.26 2012-04-25T07:58:22.776000Z, 1534.26 2012-04-25T07:58:22.870000Z, 1534.26 2012-04-25T07:58:22.979000Z, 1534.26 2012-04-25T07:58:23.073000Z, 1534.26 2012-04-25T07:58:23.166000Z, 1534.25 2012-04-25T07:58:23.276000Z, 1534.26 2012-04-25T07:58:23.370000Z, 1534.25 2012-04-25T07:58:23.463000Z, 1534.26 2012-04-25T07:58:23.573000Z, 1534.26 2012-04-25T07:58:23.666000Z, 1534.26 2012-04-25T07:58:23.776000Z, 1534.26 2012-04-25T07:58:23.870000Z, 1534.26 2012-04-25T07:58:23.963000Z, 1534.26 2012-04-25T07:58:24.073000Z, 1534.26 2012-04-25T07:58:24.166000Z, 1534.26 2012-04-25T07:58:24.276000Z, 1534.26 2012-04-25T07:58:24.370000Z, 1534.27 2012-04-25T07:58:24.479000Z, 1534.27 2012-04-25T07:58:24.573000Z, 1534.27 2012-04-25T07:58:24.666000Z, 1534.27 2012-04-25T07:58:24.776000Z, 1534.27 2012-04-25T07:58:24.870000Z, 1534.27 2012-04-25T07:58:24.963000Z, 1534.28 2012-04-25T07:58:25.057000Z, 1534.27 2012-04-25T07:58:25.166000Z, 1534.27 2012-04-25T07:58:25.260000Z, 1534.27 2012-04-25T07:58:25.370000Z, 1534.28 2012-04-25T07:58:25.463000Z, 1534.28 2012-04-25T07:58:25.557000Z, 1534.28 2012-04-25T07:58:25.666000Z, 1534.28 2012-04-25T07:58:25.776000Z, 1534.28 2012-04-25T07:58:25.870000Z, 1534.28 2012-04-25T07:58:25.963000Z, 1534.28 2012-04-25T07:58:26.073000Z, 1534.28 2012-04-25T07:58:26.166000Z, 1534.28 2012-04-25T07:58:26.276000Z, 1534.28 2012-04-25T07:58:26.370000Z, 1534.28 2012-04-25T07:58:26.463000Z, 1534.28 2012-04-25T07:58:26.573000Z, 1534.28 2012-04-25T07:58:26.666000Z, 1534.28 2012-04-25T07:58:26.776000Z, 1534.29 2012-04-25T07:58:26.870000Z, 1534.29 2012-04-25T07:58:26.963000Z, 1534.28 2012-04-25T07:58:27.073000Z, 1534.28 2012-04-25T07:58:27.166000Z, 1534.28 2012-04-25T07:58:27.276000Z, 1534.28 2012-04-25T07:58:27.370000Z, 1534.28 2012-04-25T07:58:27.463000Z, 1534.28 2012-04-25T07:58:27.573000Z, 1534.28 2012-04-25T07:58:27.667000Z, 1534.29 2012-04-25T07:58:27.776000Z, 1534.29 2012-04-25T07:58:27.870000Z, 1534.29 2012-04-25T07:58:27.963000Z, 1534.29 2012-04-25T07:58:28.073000Z, 1534.29 2012-04-25T07:58:28.167000Z, 1534.29 2012-04-25T07:58:28.276000Z, 1534.28 2012-04-25T07:58:28.370000Z, 1534.29 2012-04-25T07:58:28.463000Z, 1534.28 2012-04-25T07:58:28.573000Z, 1534.28 2012-04-25T07:58:28.667000Z, 1534.28 2012-04-25T07:58:28.776000Z, 1534.28 2012-04-25T07:58:28.870000Z, 1534.28 2012-04-25T07:58:28.963000Z, 1534.28 2012-04-25T07:58:29.073000Z, 1534.28 2012-04-25T07:58:29.167000Z, 1534.28 2012-04-25T07:58:29.276000Z, 1534.28 2012-04-25T07:58:29.370000Z, 1534.28 2012-04-25T07:58:29.463000Z, 1534.28 2012-04-25T07:58:29.573000Z, 1534.28 2012-04-25T07:58:29.667000Z, 1534.28 2012-04-25T07:58:29.776000Z, 1534.27 2012-04-25T07:58:29.870000Z, 1534.27 2012-04-25T07:58:29.963000Z, 1534.27 2012-04-25T07:58:30.073000Z, 1534.27 2012-04-25T07:58:30.167000Z, 1534.27 2012-04-25T07:58:30.276000Z, 1534.27 2012-04-25T07:58:30.370000Z, 1534.27 2012-04-25T07:58:30.463000Z, 1534.27 2012-04-25T07:58:30.573000Z, 1534.27 2012-04-25T07:58:30.667000Z, 1534.27 2012-04-25T07:58:30.776000Z, 1534.26 2012-04-25T07:58:30.870000Z, 1534.27 2012-04-25T07:58:30.963000Z, 1534.26 2012-04-25T07:58:31.073000Z, 1534.26 2012-04-25T07:58:31.167000Z, 1534.26 2012-04-25T07:58:31.276000Z, 1534.26 2012-04-25T07:58:31.370000Z, 1534.26 2012-04-25T07:58:31.463000Z, 1534.26 2012-04-25T07:58:31.573000Z, 1534.26 2012-04-25T07:58:31.667000Z, 1534.27 2012-04-25T07:58:31.776000Z, 1534.26 2012-04-25T07:58:31.870000Z, 1534.26 2012-04-25T07:58:31.963000Z, 1534.26 2012-04-25T07:58:32.073000Z, 1534.26 2012-04-25T07:58:32.167000Z, 1534.26 2012-04-25T07:58:32.276000Z, 1534.26 2012-04-25T07:58:32.370000Z, 1534.26 2012-04-25T07:58:32.463000Z, 1534.26 2012-04-25T07:58:32.557000Z, 1534.26 2012-04-25T07:58:32.667000Z, 1534.26 2012-04-25T07:58:32.776000Z, 1534.26 2012-04-25T07:58:32.870000Z, 1534.26 2012-04-25T07:58:32.963000Z, 1534.26 2012-04-25T07:58:33.073000Z, 1534.26 2012-04-25T07:58:33.167000Z, 1534.26 2012-04-25T07:58:33.276000Z, 1534.26 2012-04-25T07:58:33.370000Z, 1534.26 2012-04-25T07:58:33.463000Z, 1534.26 2012-04-25T07:58:33.573000Z, 1534.27 2012-04-25T07:58:33.667000Z, 1534.27 2012-04-25T07:58:33.776000Z, 1534.27 2012-04-25T07:58:33.870000Z, 1534.27 2012-04-25T07:58:33.963000Z, 1534.27 2012-04-25T07:58:34.073000Z, 1534.28 2012-04-25T07:58:34.167000Z, 1534.28 2012-04-25T07:58:34.276000Z, 1534.28 2012-04-25T07:58:34.370000Z, 1534.28 2012-04-25T07:58:34.463000Z, 1534.28 2012-04-25T07:58:34.573000Z, 1534.28 2012-04-25T07:58:34.667000Z, 1534.29 2012-04-25T07:58:34.760000Z, 1534.29 2012-04-25T07:58:34.870000Z, 1534.29 2012-04-25T07:58:34.963000Z, 1534.29 2012-04-25T07:58:35.073000Z, 1534.29 2012-04-25T07:58:35.167000Z, 1534.29 2012-04-25T07:58:35.276000Z, 1534.29 2012-04-25T07:58:35.370000Z, 1534.29 2012-04-25T07:58:35.463000Z, 1534.29 2012-04-25T07:58:35.573000Z, 1534.29 2012-04-25T07:58:35.667000Z, 1534.29 2012-04-25T07:58:35.776000Z, 1534.29 2012-04-25T07:58:35.870000Z, 1534.29 2012-04-25T07:58:35.963000Z, 1534.29 2012-04-25T07:58:36.073000Z, 1534.29 2012-04-25T07:58:36.167000Z, 1534.30 2012-04-25T07:58:36.276000Z, 1534.29 2012-04-25T07:58:36.370000Z, 1534.29 2012-04-25T07:58:36.463000Z, 1534.29 2012-04-25T07:58:36.573000Z, 1534.29 2012-04-25T07:58:36.667000Z, 1534.29 2012-04-25T07:58:36.776000Z, 1534.29 2012-04-25T07:58:36.870000Z, 1534.29 2012-04-25T07:58:36.963000Z, 1534.29 2012-04-25T07:58:37.073000Z, 1534.29 2012-04-25T07:58:37.167000Z, 1534.29 2012-04-25T07:58:37.276000Z, 1534.29 2012-04-25T07:58:37.370000Z, 1534.29 2012-04-25T07:58:37.464000Z, 1534.29 2012-04-25T07:58:37.573000Z, 1534.29 2012-04-25T07:58:37.667000Z, 1534.29 2012-04-25T07:58:37.776000Z, 1534.29 2012-04-25T07:58:37.870000Z, 1534.28 2012-04-25T07:58:37.964000Z, 1534.28 2012-04-25T07:58:38.073000Z, 1534.28 2012-04-25T07:58:38.167000Z, 1534.27 2012-04-25T07:58:38.276000Z, 1534.27 2012-04-25T07:58:38.370000Z, 1534.27 2012-04-25T07:58:38.479000Z, 1534.27 2012-04-25T07:58:38.573000Z, 1534.27 2012-04-25T07:58:38.667000Z, 1534.27 2012-04-25T07:58:38.776000Z, 1534.27 2012-04-25T07:58:38.870000Z, 1534.27 2012-04-25T07:58:38.964000Z, 1534.27 2012-04-25T07:58:39.073000Z, 1534.27 2012-04-25T07:58:39.167000Z, 1534.27 2012-04-25T07:58:39.276000Z, 1534.27 2012-04-25T07:58:39.370000Z, 1534.27 2012-04-25T07:58:39.479000Z, 1534.27 2012-04-25T07:58:39.573000Z, 1534.27 2012-04-25T07:58:39.667000Z, 1534.27 2012-04-25T07:58:39.776000Z, 1534.27 2012-04-25T07:58:39.870000Z, 1534.26 2012-04-25T07:58:39.964000Z, 1534.27 2012-04-25T07:58:40.073000Z, 1534.27 2012-04-25T07:58:40.167000Z, 1534.27 2012-04-25T07:58:40.276000Z, 1534.27 2012-04-25T07:58:40.370000Z, 1534.27 2012-04-25T07:58:40.479000Z, 1534.27 2012-04-25T07:58:40.557000Z, 1534.27 2012-04-25T07:58:40.667000Z, 1534.26 2012-04-25T07:58:40.776000Z, 1534.26 2012-04-25T07:58:40.870000Z, 1534.26 2012-04-25T07:58:40.979000Z, 1534.26 2012-04-25T07:58:41.073000Z, 1534.26 2012-04-25T07:58:41.167000Z, 1534.26 2012-04-25T07:58:41.276000Z, 1534.26 2012-04-25T07:58:41.370000Z, 1534.26 2012-04-25T07:58:41.479000Z, 1534.26 2012-04-25T07:58:41.573000Z, 1534.26 2012-04-25T07:58:41.667000Z, 1534.26 2012-04-25T07:58:41.776000Z, 1534.26 2012-04-25T07:58:41.870000Z, 1534.26 2012-04-25T07:58:41.964000Z, 1534.26 2012-04-25T07:58:42.073000Z, 1534.26 2012-04-25T07:58:42.167000Z, 1534.26 2012-04-25T07:58:42.276000Z, 1534.26 2012-04-25T07:58:42.370000Z, 1534.26 2012-04-25T07:58:42.464000Z, 1534.26 2012-04-25T07:58:42.573000Z, 1534.26 2012-04-25T07:58:42.667000Z, 1534.26 2012-04-25T07:58:42.776000Z, 1534.26 2012-04-25T07:58:42.870000Z, 1534.26 2012-04-25T07:58:42.964000Z, 1534.26 2012-04-25T07:58:43.073000Z, 1534.26 2012-04-25T07:58:43.167000Z, 1534.26 2012-04-25T07:58:43.276000Z, 1534.26 2012-04-25T07:58:43.370000Z, 1534.26 2012-04-25T07:58:43.479000Z, 1534.26 2012-04-25T07:58:43.573000Z, 1534.26 2012-04-25T07:58:43.667000Z, 1534.26 2012-04-25T07:58:43.760000Z, 1534.26 2012-04-25T07:58:43.870000Z, 1534.26 2012-04-25T07:58:43.964000Z, 1534.27 2012-04-25T07:58:44.073000Z, 1534.27 2012-04-25T07:58:44.167000Z, 1534.27 2012-04-25T07:58:44.276000Z, 1534.27 2012-04-25T07:58:44.370000Z, 1534.27 2012-04-25T07:58:44.479000Z, 1534.27 2012-04-25T07:58:44.573000Z, 1534.27 2012-04-25T07:58:44.667000Z, 1534.28 2012-04-25T07:58:44.776000Z, 1534.28 2012-04-25T07:58:44.870000Z, 1534.28 2012-04-25T07:58:44.964000Z, 1534.28 2012-04-25T07:58:45.073000Z, 1534.28 2012-04-25T07:58:45.167000Z, 1534.28 2012-04-25T07:58:45.276000Z, 1534.28 2012-04-25T07:58:45.370000Z, 1534.28 2012-04-25T07:58:45.479000Z, 1534.28 2012-04-25T07:58:45.573000Z, 1534.28 2012-04-25T07:58:45.667000Z, 1534.28 2012-04-25T07:58:45.776000Z, 1534.28 2012-04-25T07:58:45.870000Z, 1534.28 2012-04-25T07:58:45.964000Z, 1534.28 2012-04-25T07:58:46.073000Z, 1534.28 2012-04-25T07:58:46.167000Z, 1534.28 2012-04-25T07:58:46.276000Z, 1534.28 2012-04-25T07:58:46.370000Z, 1534.28 2012-04-25T07:58:46.464000Z, 1534.28 2012-04-25T07:58:46.573000Z, 1534.28 2012-04-25T07:58:46.667000Z, 1534.28 2012-04-25T07:58:46.776000Z, 1534.28 2012-04-25T07:58:46.870000Z, 1534.28 2012-04-25T07:58:46.964000Z, 1534.28 2012-04-25T07:58:47.073000Z, 1534.28 2012-04-25T07:58:47.167000Z, 1534.28 2012-04-25T07:58:47.276000Z, 1534.28 2012-04-25T07:58:47.370000Z, 1534.28 2012-04-25T07:58:47.479000Z, 1534.28 2012-04-25T07:58:47.573000Z, 1534.28 2012-04-25T07:58:47.667000Z, 1534.28 2012-04-25T07:58:47.776000Z, 1534.28 2012-04-25T07:58:47.870000Z, 1534.28 2012-04-25T07:58:47.964000Z, 1534.28 2012-04-25T07:58:48.073000Z, 1534.28 2012-04-25T07:58:48.167000Z, 1534.28 2012-04-25T07:58:48.261000Z, 1534.28 2012-04-25T07:58:48.370000Z, 1534.28 2012-04-25T07:58:48.464000Z, 1534.28 2012-04-25T07:58:48.573000Z, 1534.28 2012-04-25T07:58:48.667000Z, 1534.28 2012-04-25T07:58:48.776000Z, 1534.28 2012-04-25T07:58:48.870000Z, 1534.28 2012-04-25T07:58:48.964000Z, 1534.27 2012-04-25T07:58:49.073000Z, 1534.27 2012-04-25T07:58:49.167000Z, 1534.27 2012-04-25T07:58:49.276000Z, 1534.27 2012-04-25T07:58:49.370000Z, 1534.27 2012-04-25T07:58:49.464000Z, 1534.27 2012-04-25T07:58:49.573000Z, 1534.27 2012-04-25T07:58:49.667000Z, 1534.26 2012-04-25T07:58:49.776000Z, 1534.27 2012-04-25T07:58:49.870000Z, 1534.27 2012-04-25T07:58:49.964000Z, 1534.26 2012-04-25T07:58:50.073000Z, 1534.26 2012-04-25T07:58:50.167000Z, 1534.27 2012-04-25T07:58:50.276000Z, 1534.27 2012-04-25T07:58:50.370000Z, 1534.27 2012-04-25T07:58:50.464000Z, 1534.27 2012-04-25T07:58:50.573000Z, 1534.27 2012-04-25T07:58:50.667000Z, 1534.27 2012-04-25T07:58:50.776000Z, 1534.27 2012-04-25T07:58:50.870000Z, 1534.27 2012-04-25T07:58:50.964000Z, 1534.27 2012-04-25T07:58:51.073000Z, 1534.27 2012-04-25T07:58:51.167000Z, 1534.27 2012-04-25T07:58:51.276000Z, 1534.27 2012-04-25T07:58:51.370000Z, 1534.26 2012-04-25T07:58:51.464000Z, 1534.27 2012-04-25T07:58:51.573000Z, 1534.26 2012-04-25T07:58:51.667000Z, 1534.26 2012-04-25T07:58:51.776000Z, 1534.26 2012-04-25T07:58:51.870000Z, 1534.26 2012-04-25T07:58:51.964000Z, 1534.26 2012-04-25T07:58:52.073000Z, 1534.26 2012-04-25T07:58:52.167000Z, 1534.26 2012-04-25T07:58:52.276000Z, 1534.26 2012-04-25T07:58:52.370000Z, 1534.26 2012-04-25T07:58:52.464000Z, 1534.26 2012-04-25T07:58:52.573000Z, 1534.26 2012-04-25T07:58:52.667000Z, 1534.25 2012-04-25T07:58:52.776000Z, 1534.25 2012-04-25T07:58:52.870000Z, 1534.26 2012-04-25T07:58:52.964000Z, 1534.26 2012-04-25T07:58:53.073000Z, 1534.26 2012-04-25T07:58:53.167000Z, 1534.26 2012-04-25T07:58:53.276000Z, 1534.26 2012-04-25T07:58:53.370000Z, 1534.26 2012-04-25T07:58:53.464000Z, 1534.26 2012-04-25T07:58:53.573000Z, 1534.26 2012-04-25T07:58:53.667000Z, 1534.26 2012-04-25T07:58:53.776000Z, 1534.26 2012-04-25T07:58:53.870000Z, 1534.26 2012-04-25T07:58:53.964000Z, 1534.26 2012-04-25T07:58:54.073000Z, 1534.27 2012-04-25T07:58:54.167000Z, 1534.27 2012-04-25T07:58:54.276000Z, 1534.27 2012-04-25T07:58:54.370000Z, 1534.27 2012-04-25T07:58:54.464000Z, 1534.27 2012-04-25T07:58:54.573000Z, 1534.27 2012-04-25T07:58:54.667000Z, 1534.27 2012-04-25T07:58:54.776000Z, 1534.27 2012-04-25T07:58:54.870000Z, 1534.27 2012-04-25T07:58:54.964000Z, 1534.27 2012-04-25T07:58:55.073000Z, 1534.27 2012-04-25T07:58:55.167000Z, 1534.27 2012-04-25T07:58:55.276000Z, 1534.27 2012-04-25T07:58:55.370000Z, 1534.27 2012-04-25T07:58:55.464000Z, 1534.27 2012-04-25T07:58:55.557000Z, 1534.27 2012-04-25T07:58:55.667000Z, 1534.27 2012-04-25T07:58:55.776000Z, 1534.27 2012-04-25T07:58:55.870000Z, 1534.27 2012-04-25T07:58:55.964000Z, 1534.27 2012-04-25T07:58:56.057000Z, 1534.27 2012-04-25T07:58:56.167000Z, 1534.27 2012-04-25T07:58:56.276000Z, 1534.27 2012-04-25T07:58:56.370000Z, 1534.26 2012-04-25T07:58:56.464000Z, 1534.26 2012-04-25T07:58:56.573000Z, 1534.26 2012-04-25T07:58:56.667000Z, 1534.26 2012-04-25T07:58:56.776000Z, 1534.25 2012-04-25T07:58:56.870000Z, 1534.25 2012-04-25T07:58:56.964000Z, 1534.25 2012-04-25T07:58:57.073000Z, 1534.25 2012-04-25T07:58:57.167000Z, 1534.24 2012-04-25T07:58:57.276000Z, 1534.24 2012-04-25T07:58:57.370000Z, 1534.24 2012-04-25T07:58:57.464000Z, 1534.24 2012-04-25T07:58:57.573000Z, 1534.24 2012-04-25T07:58:57.667000Z, 1534.24 2012-04-25T07:58:57.776000Z, 1534.24 2012-04-25T07:58:57.870000Z, 1534.24 2012-04-25T07:58:57.964000Z, 1534.24 2012-04-25T07:58:58.073000Z, 1534.24 2012-04-25T07:58:58.167000Z, 1534.24 2012-04-25T07:58:58.276000Z, 1534.24 2012-04-25T07:58:58.370000Z, 1534.24 2012-04-25T07:58:58.464000Z, 1534.24 2012-04-25T07:58:58.573000Z, 1534.24 2012-04-25T07:58:58.667000Z, 1534.25 2012-04-25T07:58:58.776000Z, 1534.25 2012-04-25T07:58:58.870000Z, 1534.25 2012-04-25T07:58:58.964000Z, 1534.25 2012-04-25T07:58:59.073000Z, 1534.25 2012-04-25T07:58:59.167000Z, 1534.25 2012-04-25T07:58:59.276000Z, 1534.26 2012-04-25T07:58:59.370000Z, 1534.25 2012-04-25T07:58:59.464000Z, 1534.25 2012-04-25T07:58:59.573000Z, 1534.25 2012-04-25T07:58:59.667000Z, 1534.25 2012-04-25T07:58:59.776000Z, 1534.25 2012-04-25T07:58:59.870000Z, 1534.25 2012-04-25T07:58:59.964000Z, 1534.26 2012-04-25T07:59:00.073000Z, 1534.26 2012-04-25T07:59:00.167000Z, 1534.26 2012-04-25T07:59:00.261000Z, 1534.26 2012-04-25T07:59:00.370000Z, 1534.25 2012-04-25T07:59:00.464000Z, 1534.26 2012-04-25T07:59:00.573000Z, 1534.26 2012-04-25T07:59:00.667000Z, 1534.26 2012-04-25T07:59:00.776000Z, 1534.26 2012-04-25T07:59:00.870000Z, 1534.26 2012-04-25T07:59:00.964000Z, 1534.26 2012-04-25T07:59:01.073000Z, 1534.26 2012-04-25T07:59:01.167000Z, 1534.26 2012-04-25T07:59:01.276000Z, 1534.26 2012-04-25T07:59:01.370000Z, 1534.26 2012-04-25T07:59:01.464000Z, 1534.26 2012-04-25T07:59:01.573000Z, 1534.26 2012-04-25T07:59:01.667000Z, 1534.26 2012-04-25T07:59:01.776000Z, 1534.26 2012-04-25T07:59:01.870000Z, 1534.26 2012-04-25T07:59:01.964000Z, 1534.26 2012-04-25T07:59:02.073000Z, 1534.26 2012-04-25T07:59:02.167000Z, 1534.26 2012-04-25T07:59:02.276000Z, 1534.26 2012-04-25T07:59:02.370000Z, 1534.26 2012-04-25T07:59:02.464000Z, 1534.25 2012-04-25T07:59:02.573000Z, 1534.26 2012-04-25T07:59:02.667000Z, 1534.26 2012-04-25T07:59:02.792000Z, 1534.26 2012-04-25T07:59:02.870000Z, 1534.25 2012-04-25T07:59:02.964000Z, 1534.25 2012-04-25T07:59:03.073000Z, 1534.25 2012-04-25T07:59:03.167000Z, 1534.25 2012-04-25T07:59:03.261000Z, 1534.25 2012-04-25T07:59:03.370000Z, 1534.24 2012-04-25T07:59:03.464000Z, 1534.25 2012-04-25T07:59:03.573000Z, 1534.24 2012-04-25T07:59:03.667000Z, 1534.24 2012-04-25T07:59:03.776000Z, 1534.24 2012-04-25T07:59:03.870000Z, 1534.25 2012-04-25T07:59:03.964000Z, 1534.24 2012-04-25T07:59:04.073000Z, 1534.24 2012-04-25T07:59:04.167000Z, 1534.24 2012-04-25T07:59:04.276000Z, 1534.24 2012-04-25T07:59:04.370000Z, 1534.23 2012-04-25T07:59:04.464000Z, 1534.23 2012-04-25T07:59:04.573000Z, 1534.23 2012-04-25T07:59:04.667000Z, 1534.23 2012-04-25T07:59:04.776000Z, 1534.23 2012-04-25T07:59:04.870000Z, 1534.23 2012-04-25T07:59:04.964000Z, 1534.23 2012-04-25T07:59:05.073000Z, 1534.24 2012-04-25T07:59:05.167000Z, 1534.24 2012-04-25T07:59:05.276000Z, 1534.24 2012-04-25T07:59:05.370000Z, 1534.24 2012-04-25T07:59:05.479000Z, 1534.24 2012-04-25T07:59:05.558000Z, 1534.24 2012-04-25T07:59:05.667000Z, 1534.24 2012-04-25T07:59:05.776000Z, 1534.24 2012-04-25T07:59:05.870000Z, 1534.25 2012-04-25T07:59:05.964000Z, 1534.25 2012-04-25T07:59:06.073000Z, 1534.25 2012-04-25T07:59:06.167000Z, 1534.25 2012-04-25T07:59:06.276000Z, 1534.26 2012-04-25T07:59:06.370000Z, 1534.26 2012-04-25T07:59:06.479000Z, 1534.26 2012-04-25T07:59:06.573000Z, 1534.26 2012-04-25T07:59:06.667000Z, 1534.26 2012-04-25T07:59:06.776000Z, 1534.26 2012-04-25T07:59:06.870000Z, 1534.26 2012-04-25T07:59:06.964000Z, 1534.26 2012-04-25T07:59:07.073000Z, 1534.26 2012-04-25T07:59:07.167000Z, 1534.27 2012-04-25T07:59:07.276000Z, 1534.27 2012-04-25T07:59:07.370000Z, 1534.26 2012-04-25T07:59:07.480000Z, 1534.27 2012-04-25T07:59:07.573000Z, 1534.27 2012-04-25T07:59:07.667000Z, 1534.27 2012-04-25T07:59:07.776000Z, 1534.27 2012-04-25T07:59:07.870000Z, 1534.27 2012-04-25T07:59:07.964000Z, 1534.27 2012-04-25T07:59:08.073000Z, 1534.27 2012-04-25T07:59:08.167000Z, 1534.27 2012-04-25T07:59:08.276000Z, 1534.27 2012-04-25T07:59:08.370000Z, 1534.27 2012-04-25T07:59:08.464000Z, 1534.27 2012-04-25T07:59:08.573000Z, 1534.27 2012-04-25T07:59:08.667000Z, 1534.27 2012-04-25T07:59:08.776000Z, 1534.27 2012-04-25T07:59:08.870000Z, 1534.27 2012-04-25T07:59:08.980000Z, 1534.27 2012-04-25T07:59:09.073000Z, 1534.27 2012-04-25T07:59:09.167000Z, 1534.27 2012-04-25T07:59:09.276000Z, 1534.27 2012-04-25T07:59:09.370000Z, 1534.26 2012-04-25T07:59:09.480000Z, 1534.26 2012-04-25T07:59:09.573000Z, 1534.26 2012-04-25T07:59:09.667000Z, 1534.27 2012-04-25T07:59:09.776000Z, 1534.27 2012-04-25T07:59:09.870000Z, 1534.27 2012-04-25T07:59:09.964000Z, 1534.27 2012-04-25T07:59:10.073000Z, 1534.27 2012-04-25T07:59:10.167000Z, 1534.27 2012-04-25T07:59:10.261000Z, 1534.27 2012-04-25T07:59:10.370000Z, 1534.27 2012-04-25T07:59:10.464000Z, 1534.27 2012-04-25T07:59:10.573000Z, 1534.27 2012-04-25T07:59:10.667000Z, 1534.28 2012-04-25T07:59:10.761000Z, 1534.28 2012-04-25T07:59:10.870000Z, 1534.28 2012-04-25T07:59:10.964000Z, 1534.28 2012-04-25T07:59:11.073000Z, 1534.28 2012-04-25T07:59:11.167000Z, 1534.29 2012-04-25T07:59:11.276000Z, 1534.29 2012-04-25T07:59:11.370000Z, 1534.29 2012-04-25T07:59:11.464000Z, 1534.29 2012-04-25T07:59:11.573000Z, 1534.29 2012-04-25T07:59:11.667000Z, 1534.29 2012-04-25T07:59:11.761000Z, 1534.29 2012-04-25T07:59:11.870000Z, 1534.29 2012-04-25T07:59:11.964000Z, 1534.29 2012-04-25T07:59:12.073000Z, 1534.29 2012-04-25T07:59:12.167000Z, 1534.29 2012-04-25T07:59:12.261000Z, 1534.29 2012-04-25T07:59:12.370000Z, 1534.29 2012-04-25T07:59:12.464000Z, 1534.29 2012-04-25T07:59:12.573000Z, 1534.29 2012-04-25T07:59:12.667000Z, 1534.29 2012-04-25T07:59:12.776000Z, 1534.29 2012-04-25T07:59:12.870000Z, 1534.29 2012-04-25T07:59:12.964000Z, 1534.29 2012-04-25T07:59:13.058000Z, 1534.29 2012-04-25T07:59:13.167000Z, 1534.29 2012-04-25T07:59:13.276000Z, 1534.29 2012-04-25T07:59:13.370000Z, 1534.29 2012-04-25T07:59:13.464000Z, 1534.29 2012-04-25T07:59:13.573000Z, 1534.29 2012-04-25T07:59:13.667000Z, 1534.29 2012-04-25T07:59:13.776000Z, 1534.29 2012-04-25T07:59:13.870000Z, 1534.29 2012-04-25T07:59:13.964000Z, 1534.29 2012-04-25T07:59:14.073000Z, 1534.29 2012-04-25T07:59:14.167000Z, 1534.29 2012-04-25T07:59:14.276000Z, 1534.29 2012-04-25T07:59:14.370000Z, 1534.29 2012-04-25T07:59:14.464000Z, 1534.29 2012-04-25T07:59:14.573000Z, 1534.29 2012-04-25T07:59:14.667000Z, 1534.29 2012-04-25T07:59:14.776000Z, 1534.29 2012-04-25T07:59:14.870000Z, 1534.29 2012-04-25T07:59:14.964000Z, 1534.29 2012-04-25T07:59:15.073000Z, 1534.29 2012-04-25T07:59:15.167000Z, 1534.29 2012-04-25T07:59:15.276000Z, 1534.29 2012-04-25T07:59:15.370000Z, 1534.28 2012-04-25T07:59:15.464000Z, 1534.28 2012-04-25T07:59:15.573000Z, 1534.28 2012-04-25T07:59:15.667000Z, 1534.28 2012-04-25T07:59:15.776000Z, 1534.28 2012-04-25T07:59:15.870000Z, 1534.28 2012-04-25T07:59:15.964000Z, 1534.28 2012-04-25T07:59:16.073000Z, 1534.28 2012-04-25T07:59:16.167000Z, 1534.28 2012-04-25T07:59:16.276000Z, 1534.28 2012-04-25T07:59:16.370000Z, 1534.27 2012-04-25T07:59:16.464000Z, 1534.27 2012-04-25T07:59:16.573000Z, 1534.27 2012-04-25T07:59:16.667000Z, 1534.26 2012-04-25T07:59:16.777000Z, 1534.26 2012-04-25T07:59:16.870000Z, 1534.26 2012-04-25T07:59:16.964000Z, 1534.26 2012-04-25T07:59:17.073000Z, 1534.26 2012-04-25T07:59:17.167000Z, 1534.26 2012-04-25T07:59:17.277000Z, 1534.26 2012-04-25T07:59:17.370000Z, 1534.26 2012-04-25T07:59:17.464000Z, 1534.27 2012-04-25T07:59:17.573000Z, 1534.27 2012-04-25T07:59:17.667000Z, 1534.27 2012-04-25T07:59:17.777000Z, 1534.27 2012-04-25T07:59:17.870000Z, 1534.27 2012-04-25T07:59:17.964000Z, 1534.27 2012-04-25T07:59:18.073000Z, 1534.27 2012-04-25T07:59:18.167000Z, 1534.27 2012-04-25T07:59:18.277000Z, 1534.27 2012-04-25T07:59:18.370000Z, 1534.27 2012-04-25T07:59:18.464000Z, 1534.27 2012-04-25T07:59:18.573000Z, 1534.28 2012-04-25T07:59:18.667000Z, 1534.28 2012-04-25T07:59:18.777000Z, 1534.28 2012-04-25T07:59:18.870000Z, 1534.28 2012-04-25T07:59:18.964000Z, 1534.28 2012-04-25T07:59:19.073000Z, 1534.28 2012-04-25T07:59:19.167000Z, 1534.28 2012-04-25T07:59:19.277000Z, 1534.28 2012-04-25T07:59:19.370000Z, 1534.28 2012-04-25T07:59:19.464000Z, 1534.28 2012-04-25T07:59:19.573000Z, 1534.28 2012-04-25T07:59:19.667000Z, 1534.28 2012-04-25T07:59:19.777000Z, 1534.28 2012-04-25T07:59:19.870000Z, 1534.29 2012-04-25T07:59:19.964000Z, 1534.29 2012-04-25T07:59:20.073000Z, 1534.29 2012-04-25T07:59:20.167000Z, 1534.29 2012-04-25T07:59:20.277000Z, 1534.29 2012-04-25T07:59:20.370000Z, 1534.29 2012-04-25T07:59:20.464000Z, 1534.29 2012-04-25T07:59:20.573000Z, 1534.29 2012-04-25T07:59:20.667000Z, 1534.29 2012-04-25T07:59:20.761000Z, 1534.29 2012-04-25T07:59:20.870000Z, 1534.29 2012-04-25T07:59:20.964000Z, 1534.30 2012-04-25T07:59:21.073000Z, 1534.30 2012-04-25T07:59:21.167000Z, 1534.29 2012-04-25T07:59:21.277000Z, 1534.30 2012-04-25T07:59:21.370000Z, 1534.30 2012-04-25T07:59:21.464000Z, 1534.29 2012-04-25T07:59:21.573000Z, 1534.29 2012-04-25T07:59:21.667000Z, 1534.29 2012-04-25T07:59:21.777000Z, 1534.30 2012-04-25T07:59:21.870000Z, 1534.30 2012-04-25T07:59:21.964000Z, 1534.30 2012-04-25T07:59:22.073000Z, 1534.29 2012-04-25T07:59:22.167000Z, 1534.29 2012-04-25T07:59:22.277000Z, 1534.29 2012-04-25T07:59:22.370000Z, 1534.29 2012-04-25T07:59:22.464000Z, 1534.29 2012-04-25T07:59:22.573000Z, 1534.29 2012-04-25T07:59:22.667000Z, 1534.29 2012-04-25T07:59:22.777000Z, 1534.28 2012-04-25T07:59:22.870000Z, 1534.28 2012-04-25T07:59:22.964000Z, 1534.28 2012-04-25T07:59:23.073000Z, 1534.28 2012-04-25T07:59:23.167000Z, 1534.28 2012-04-25T07:59:23.277000Z, 1534.27 2012-04-25T07:59:23.370000Z, 1534.27 2012-04-25T07:59:23.464000Z, 1534.27 2012-04-25T07:59:23.558000Z, 1534.27 2012-04-25T07:59:23.667000Z, 1534.27 2012-04-25T07:59:23.777000Z, 1534.27 2012-04-25T07:59:23.870000Z, 1534.27 2012-04-25T07:59:23.964000Z, 1534.27 2012-04-25T07:59:24.058000Z, 1534.27 2012-04-25T07:59:24.167000Z, 1534.27 2012-04-25T07:59:24.277000Z, 1534.27 2012-04-25T07:59:24.370000Z, 1534.27 2012-04-25T07:59:24.464000Z, 1534.27 2012-04-25T07:59:24.573000Z, 1534.27 2012-04-25T07:59:24.667000Z, 1534.27 2012-04-25T07:59:24.777000Z, 1534.28 2012-04-25T07:59:24.870000Z, 1534.28 2012-04-25T07:59:24.964000Z, 1534.27 2012-04-25T07:59:25.073000Z, 1534.27 2012-04-25T07:59:25.167000Z, 1534.27 2012-04-25T07:59:25.277000Z, 1534.27 2012-04-25T07:59:25.370000Z, 1534.27 2012-04-25T07:59:25.464000Z, 1534.28 2012-04-25T07:59:25.573000Z, 1534.28 2012-04-25T07:59:25.683000Z, 1534.28 2012-04-25T07:59:25.777000Z, 1534.28 2012-04-25T07:59:25.870000Z, 1534.28 2012-04-25T07:59:25.964000Z, 1534.28 2012-04-25T07:59:26.073000Z, 1534.28 2012-04-25T07:59:26.167000Z, 1534.28 2012-04-25T07:59:26.277000Z, 1534.28 2012-04-25T07:59:26.370000Z, 1534.28 2012-04-25T07:59:26.464000Z, 1534.28 2012-04-25T07:59:26.574000Z, 1534.28 2012-04-25T07:59:26.667000Z, 1534.28 2012-04-25T07:59:26.777000Z, 1534.28 2012-04-25T07:59:26.870000Z, 1534.28 2012-04-25T07:59:26.964000Z, 1534.28 2012-04-25T07:59:27.074000Z, 1534.28 2012-04-25T07:59:27.167000Z, 1534.28 2012-04-25T07:59:27.261000Z, 1534.28 2012-04-25T07:59:27.370000Z, 1534.28 2012-04-25T07:59:27.464000Z, 1534.28 2012-04-25T07:59:27.574000Z, 1534.28 2012-04-25T07:59:27.667000Z, 1534.28 2012-04-25T07:59:27.777000Z, 1534.27 2012-04-25T07:59:27.870000Z, 1534.27 2012-04-25T07:59:27.964000Z, 1534.27 2012-04-25T07:59:28.074000Z, 1534.27 2012-04-25T07:59:28.167000Z, 1534.27 2012-04-25T07:59:28.277000Z, 1534.27 2012-04-25T07:59:28.370000Z, 1534.27 2012-04-25T07:59:28.464000Z, 1534.27 2012-04-25T07:59:28.574000Z, 1534.27 2012-04-25T07:59:28.667000Z, 1534.27 2012-04-25T07:59:28.777000Z, 1534.27 2012-04-25T07:59:28.870000Z, 1534.27 2012-04-25T07:59:28.964000Z, 1534.27 2012-04-25T07:59:29.074000Z, 1534.27 2012-04-25T07:59:29.167000Z, 1534.28 2012-04-25T07:59:29.261000Z, 1534.28 2012-04-25T07:59:29.370000Z, 1534.28 2012-04-25T07:59:29.464000Z, 1534.28 2012-04-25T07:59:29.574000Z, 1534.28 2012-04-25T07:59:29.667000Z, 1534.28 2012-04-25T07:59:29.777000Z, 1534.28 2012-04-25T07:59:29.870000Z, 1534.28 2012-04-25T07:59:29.964000Z, 1534.28 2012-04-25T07:59:30.074000Z, 1534.28 2012-04-25T07:59:30.167000Z, 1534.28 2012-04-25T07:59:30.277000Z, 1534.28 2012-04-25T07:59:30.370000Z, 1534.28 2012-04-25T07:59:30.464000Z, 1534.28 2012-04-25T07:59:30.574000Z, 1534.28 2012-04-25T07:59:30.667000Z, 1534.28 2012-04-25T07:59:30.777000Z, 1534.28 2012-04-25T07:59:30.870000Z, 1534.28 2012-04-25T07:59:30.964000Z, 1534.28 2012-04-25T07:59:31.074000Z, 1534.28 2012-04-25T07:59:31.167000Z, 1534.29 2012-04-25T07:59:31.277000Z, 1534.29 2012-04-25T07:59:31.370000Z, 1534.29 2012-04-25T07:59:31.464000Z, 1534.29 2012-04-25T07:59:31.574000Z, 1534.29 2012-04-25T07:59:31.667000Z, 1534.29 2012-04-25T07:59:31.777000Z, 1534.30 2012-04-25T07:59:31.870000Z, 1534.30 2012-04-25T07:59:31.980000Z, 1534.30 2012-04-25T07:59:32.058000Z, 1534.30 2012-04-25T07:59:32.167000Z, 1534.30 2012-04-25T07:59:32.277000Z, 1534.30 2012-04-25T07:59:32.370000Z, 1534.30 2012-04-25T07:59:32.480000Z, 1534.30 2012-04-25T07:59:32.574000Z, 1534.30 2012-04-25T07:59:32.667000Z, 1534.30 2012-04-25T07:59:32.777000Z, 1534.30 2012-04-25T07:59:32.870000Z, 1534.30 2012-04-25T07:59:32.964000Z, 1534.30 2012-04-25T07:59:33.074000Z, 1534.30 2012-04-25T07:59:33.167000Z, 1534.29 2012-04-25T07:59:33.261000Z, 1534.29 2012-04-25T07:59:33.370000Z, 1534.29 2012-04-25T07:59:33.464000Z, 1534.29 2012-04-25T07:59:33.574000Z, 1534.29 2012-04-25T07:59:33.667000Z, 1534.29 2012-04-25T07:59:33.777000Z, 1534.29 2012-04-25T07:59:33.870000Z, 1534.30 2012-04-25T07:59:33.964000Z, 1534.29 2012-04-25T07:59:34.074000Z, 1534.29 2012-04-25T07:59:34.167000Z, 1534.30 2012-04-25T07:59:34.277000Z, 1534.30 2012-04-25T07:59:34.370000Z, 1534.30 2012-04-25T07:59:34.464000Z, 1534.30 2012-04-25T07:59:34.574000Z, 1534.30 2012-04-25T07:59:34.667000Z, 1534.30 2012-04-25T07:59:34.761000Z, 1534.30 2012-04-25T07:59:34.870000Z, 1534.30 2012-04-25T07:59:34.964000Z, 1534.30 2012-04-25T07:59:35.058000Z, 1534.30 2012-04-25T07:59:35.167000Z, 1534.30 2012-04-25T07:59:35.277000Z, 1534.30 2012-04-25T07:59:35.370000Z, 1534.30 2012-04-25T07:59:35.464000Z, 1534.30 2012-04-25T07:59:35.574000Z, 1534.30 2012-04-25T07:59:35.667000Z, 1534.30 2012-04-25T07:59:35.761000Z, 1534.31 2012-04-25T07:59:35.870000Z, 1534.31 2012-04-25T07:59:35.964000Z, 1534.31 2012-04-25T07:59:36.074000Z, 1534.31 2012-04-25T07:59:36.167000Z, 1534.31 2012-04-25T07:59:36.261000Z, 1534.31 2012-04-25T07:59:36.371000Z, 1534.31 2012-04-25T07:59:36.464000Z, 1534.31 2012-04-25T07:59:36.574000Z, 1534.31 2012-04-25T07:59:36.667000Z, 1534.31 2012-04-25T07:59:36.777000Z, 1534.30 2012-04-25T07:59:36.871000Z, 1534.30 2012-04-25T07:59:36.964000Z, 1534.30 2012-04-25T07:59:37.074000Z, 1534.30 2012-04-25T07:59:37.167000Z, 1534.30 2012-04-25T07:59:37.292000Z, 1534.29 2012-04-25T07:59:37.371000Z, 1534.29 2012-04-25T07:59:37.464000Z, 1534.29 2012-04-25T07:59:37.589000Z, 1534.29 2012-04-25T07:59:37.667000Z, 1534.29 2012-04-25T07:59:37.777000Z, 1534.29 2012-04-25T07:59:37.871000Z, 1534.29 2012-04-25T07:59:37.964000Z, 1534.29 2012-04-25T07:59:38.074000Z, 1534.29 2012-04-25T07:59:38.167000Z, 1534.29 2012-04-25T07:59:38.277000Z, 1534.29 2012-04-25T07:59:38.371000Z, 1534.29 2012-04-25T07:59:38.464000Z, 1534.29 2012-04-25T07:59:38.574000Z, 1534.29 2012-04-25T07:59:38.667000Z, 1534.29 2012-04-25T07:59:38.777000Z, 1534.29 2012-04-25T07:59:38.871000Z, 1534.29 2012-04-25T07:59:38.964000Z, 1534.29 2012-04-25T07:59:39.074000Z, 1534.29 2012-04-25T07:59:39.167000Z, 1534.29 2012-04-25T07:59:39.277000Z, 1534.29 2012-04-25T07:59:39.371000Z, 1534.28 2012-04-25T07:59:39.464000Z, 1534.28 2012-04-25T07:59:39.574000Z, 1534.28 2012-04-25T07:59:39.667000Z, 1534.28 2012-04-25T07:59:39.777000Z, 1534.28 2012-04-25T07:59:39.871000Z, 1534.28 2012-04-25T07:59:39.964000Z, 1534.28 2012-04-25T07:59:40.074000Z, 1534.28 2012-04-25T07:59:40.167000Z, 1534.28 2012-04-25T07:59:40.261000Z, 1534.28 2012-04-25T07:59:40.371000Z, 1534.28 2012-04-25T07:59:40.464000Z, 1534.28 2012-04-25T07:59:40.574000Z, 1534.28 2012-04-25T07:59:40.667000Z, 1534.28 2012-04-25T07:59:40.777000Z, 1534.28 2012-04-25T07:59:40.871000Z, 1534.28 2012-04-25T07:59:40.964000Z, 1534.28 2012-04-25T07:59:41.074000Z, 1534.29 2012-04-25T07:59:41.167000Z, 1534.29 2012-04-25T07:59:41.277000Z, 1534.29 2012-04-25T07:59:41.371000Z, 1534.29 2012-04-25T07:59:41.464000Z, 1534.28 2012-04-25T07:59:41.574000Z, 1534.28 2012-04-25T07:59:41.667000Z, 1534.28 2012-04-25T07:59:41.777000Z, 1534.28 2012-04-25T07:59:41.871000Z, 1534.28 2012-04-25T07:59:41.964000Z, 1534.28 2012-04-25T07:59:42.074000Z, 1534.28 2012-04-25T07:59:42.167000Z, 1534.28 2012-04-25T07:59:42.277000Z, 1534.28 2012-04-25T07:59:42.371000Z, 1534.28 2012-04-25T07:59:42.464000Z, 1534.28 2012-04-25T07:59:42.574000Z, 1534.28 2012-04-25T07:59:42.667000Z, 1534.28 2012-04-25T07:59:42.777000Z, 1534.28 2012-04-25T07:59:42.871000Z, 1534.28 2012-04-25T07:59:42.964000Z, 1534.28 2012-04-25T07:59:43.074000Z, 1534.28 2012-04-25T07:59:43.167000Z, 1534.28 2012-04-25T07:59:43.277000Z, 1534.28 2012-04-25T07:59:43.371000Z, 1534.28 2012-04-25T07:59:43.464000Z, 1534.28 2012-04-25T07:59:43.574000Z, 1534.28 2012-04-25T07:59:43.667000Z, 1534.28 2012-04-25T07:59:43.777000Z, 1534.28 2012-04-25T07:59:43.871000Z, 1534.28 2012-04-25T07:59:43.964000Z, 1534.27 2012-04-25T07:59:44.074000Z, 1534.27 2012-04-25T07:59:44.167000Z, 1534.27 2012-04-25T07:59:44.277000Z, 1534.27 2012-04-25T07:59:44.371000Z, 1534.27 2012-04-25T07:59:44.464000Z, 1534.27 2012-04-25T07:59:44.574000Z, 1534.27 2012-04-25T07:59:44.667000Z, 1534.27 2012-04-25T07:59:44.777000Z, 1534.27 2012-04-25T07:59:44.871000Z, 1534.26 2012-04-25T07:59:44.964000Z, 1534.27 2012-04-25T07:59:45.074000Z, 1534.27 2012-04-25T07:59:45.167000Z, 1534.27 2012-04-25T07:59:45.277000Z, 1534.27 2012-04-25T07:59:45.371000Z, 1534.27 2012-04-25T07:59:45.464000Z, 1534.27 2012-04-25T07:59:45.574000Z, 1534.27 2012-04-25T07:59:45.668000Z, 1534.28 2012-04-25T07:59:45.777000Z, 1534.28 2012-04-25T07:59:45.871000Z, 1534.28 2012-04-25T07:59:45.964000Z, 1534.28 2012-04-25T07:59:46.074000Z, 1534.28 2012-04-25T07:59:46.168000Z, 1534.28 2012-04-25T07:59:46.277000Z, 1534.28 2012-04-25T07:59:46.371000Z, 1534.28 2012-04-25T07:59:46.464000Z, 1534.28 2012-04-25T07:59:46.574000Z, 1534.28 2012-04-25T07:59:46.668000Z, 1534.28 2012-04-25T07:59:46.777000Z, 1534.28 2012-04-25T07:59:46.871000Z, 1534.28 2012-04-25T07:59:46.964000Z, 1534.28 2012-04-25T07:59:47.074000Z, 1534.28 2012-04-25T07:59:47.168000Z, 1534.28 2012-04-25T07:59:47.277000Z, 1534.28 2012-04-25T07:59:47.371000Z, 1534.28 2012-04-25T07:59:47.464000Z, 1534.28 2012-04-25T07:59:47.574000Z, 1534.28 2012-04-25T07:59:47.668000Z, 1534.28 2012-04-25T07:59:47.777000Z, 1534.28 2012-04-25T07:59:47.855000Z, 1534.28 2012-04-25T07:59:47.964000Z, 1534.28 2012-04-25T07:59:48.074000Z, 1534.27 2012-04-25T07:59:48.168000Z, 1534.27 2012-04-25T07:59:48.277000Z, 1534.27 2012-04-25T07:59:48.371000Z, 1534.27 2012-04-25T07:59:48.464000Z, 1534.27 2012-04-25T07:59:48.574000Z, 1534.27 2012-04-25T07:59:48.668000Z, 1534.27 2012-04-25T07:59:48.777000Z, 1534.27 2012-04-25T07:59:48.871000Z, 1534.27 2012-04-25T07:59:48.964000Z, 1534.27 2012-04-25T07:59:49.074000Z, 1534.27 2012-04-25T07:59:49.168000Z, 1534.27 2012-04-25T07:59:49.277000Z, 1534.27 2012-04-25T07:59:49.371000Z, 1534.27 2012-04-25T07:59:49.464000Z, 1534.27 2012-04-25T07:59:49.574000Z, 1534.27 2012-04-25T07:59:49.668000Z, 1534.27 2012-04-25T07:59:49.777000Z, 1534.26 2012-04-25T07:59:49.871000Z, 1534.26 2012-04-25T07:59:49.964000Z, 1534.27 2012-04-25T07:59:50.074000Z, 1534.27 2012-04-25T07:59:50.168000Z, 1534.27 2012-04-25T07:59:50.277000Z, 1534.27 2012-04-25T07:59:50.371000Z, 1534.27 2012-04-25T07:59:50.464000Z, 1534.27 2012-04-25T07:59:50.574000Z, 1534.27 2012-04-25T07:59:50.668000Z, 1534.27 2012-04-25T07:59:50.777000Z, 1534.27 2012-04-25T07:59:50.871000Z, 1534.27 2012-04-25T07:59:50.964000Z, 1534.27 2012-04-25T07:59:51.074000Z, 1534.27 2012-04-25T07:59:51.168000Z, 1534.27 2012-04-25T07:59:51.277000Z, 1534.27 2012-04-25T07:59:51.371000Z, 1534.28 2012-04-25T07:59:51.464000Z, 1534.28 2012-04-25T07:59:51.574000Z, 1534.28 2012-04-25T07:59:51.668000Z, 1534.28 2012-04-25T07:59:51.777000Z, 1534.28 2012-04-25T07:59:51.871000Z, 1534.28 2012-04-25T07:59:51.964000Z, 1534.28 2012-04-25T07:59:52.074000Z, 1534.28 2012-04-25T07:59:52.168000Z, 1534.28 2012-04-25T07:59:52.277000Z, 1534.28 2012-04-25T07:59:52.371000Z, 1534.28 2012-04-25T07:59:52.464000Z, 1534.28 2012-04-25T07:59:52.574000Z, 1534.28 2012-04-25T07:59:52.668000Z, 1534.27 2012-04-25T07:59:52.777000Z, 1534.27 2012-04-25T07:59:52.871000Z, 1534.27 2012-04-25T07:59:52.964000Z, 1534.27 2012-04-25T07:59:53.058000Z, 1534.27 2012-04-25T07:59:53.168000Z, 1534.27 2012-04-25T07:59:53.277000Z, 1534.27 2012-04-25T07:59:53.371000Z, 1534.27 2012-04-25T07:59:53.464000Z, 1534.27 2012-04-25T07:59:53.574000Z, 1534.26 2012-04-25T07:59:53.668000Z, 1534.26 2012-04-25T07:59:53.777000Z, 1534.26 2012-04-25T07:59:53.871000Z, 1534.26 2012-04-25T07:59:53.964000Z, 1534.26 2012-04-25T07:59:54.074000Z, 1534.25 2012-04-25T07:59:54.168000Z, 1534.25 2012-04-25T07:59:54.277000Z, 1534.25 2012-04-25T07:59:54.371000Z, 1534.26 2012-04-25T07:59:54.480000Z, 1534.26 2012-04-25T07:59:54.574000Z, 1534.26 2012-04-25T07:59:54.668000Z, 1534.26 2012-04-25T07:59:54.777000Z, 1534.26 2012-04-25T07:59:54.871000Z, 1534.26 2012-04-25T07:59:54.980000Z, 1534.26 2012-04-25T07:59:55.074000Z, 1534.26 2012-04-25T07:59:55.168000Z, 1534.27 2012-04-25T07:59:55.277000Z, 1534.27 2012-04-25T07:59:55.371000Z, 1534.27 2012-04-25T07:59:55.465000Z, 1534.27 2012-04-25T07:59:55.574000Z, 1534.27 2012-04-25T07:59:55.668000Z, 1534.27 2012-04-25T07:59:55.761000Z, 1534.27 2012-04-25T07:59:55.871000Z, 1534.27 2012-04-25T07:59:55.965000Z, 1534.28 2012-04-25T07:59:56.074000Z, 1534.28 2012-04-25T07:59:56.168000Z, 1534.28 2012-04-25T07:59:56.277000Z, 1534.28 2012-04-25T07:59:56.371000Z, 1534.28 2012-04-25T07:59:56.465000Z, 1534.28 2012-04-25T07:59:56.574000Z, 1534.28 2012-04-25T07:59:56.668000Z, 1534.28 2012-04-25T07:59:56.777000Z, 1534.28 2012-04-25T07:59:56.871000Z, 1534.28 2012-04-25T07:59:56.965000Z, 1534.27 2012-04-25T07:59:57.074000Z, 1534.27 2012-04-25T07:59:57.168000Z, 1534.28 2012-04-25T07:59:57.277000Z, 1534.27 2012-04-25T07:59:57.371000Z, 1534.27 2012-04-25T07:59:57.465000Z, 1534.27 2012-04-25T07:59:57.574000Z, 1534.27 2012-04-25T07:59:57.683000Z, 1534.27 2012-04-25T07:59:57.777000Z, 1534.27 2012-04-25T07:59:57.871000Z, 1534.28 2012-04-25T07:59:57.965000Z, 1534.28 2012-04-25T07:59:58.074000Z, 1534.28 2012-04-25T07:59:58.168000Z, 1534.28 2012-04-25T07:59:58.277000Z, 1534.28 2012-04-25T07:59:58.371000Z, 1534.28 2012-04-25T07:59:58.465000Z, 1534.28 2012-04-25T07:59:58.574000Z, 1534.28 2012-04-25T07:59:58.668000Z, 1534.28 2012-04-25T07:59:58.777000Z, 1534.28 2012-04-25T07:59:58.871000Z, 1534.28 2012-04-25T07:59:58.965000Z, 1534.28 2012-04-25T07:59:59.074000Z, 1534.28 2012-04-25T07:59:59.168000Z, 1534.29 2012-04-25T07:59:59.261000Z, 1534.29 2012-04-25T07:59:59.371000Z, 1534.29 2012-04-25T07:59:59.465000Z, 1534.29 2012-04-25T07:59:59.574000Z, 1534.29 2012-04-25T07:59:59.668000Z, 1534.29 2012-04-25T07:59:59.761000Z, 1534.29 2012-04-25T07:59:59.871000Z, 1534.29 2012-04-25T07:59:59.965000Z, 1534.29 2012-04-25T08:00:00.074000Z, 1534.29 2012-04-25T08:00:00.168000Z, 1534.29 2012-04-25T08:00:00.277000Z, 1534.29 2012-04-25T08:00:00.371000Z, 1534.28 2012-04-25T08:00:00.465000Z, 1534.28 2012-04-25T08:00:00.574000Z, 1534.28 2012-04-25T08:00:00.668000Z, 1534.28 2012-04-25T08:00:00.777000Z, 1534.28 2012-04-25T08:00:00.871000Z, 1534.28 2012-04-25T08:00:00.965000Z, 1534.28 2012-04-25T08:00:01.074000Z, 1534.28 2012-04-25T08:00:01.168000Z, 1534.28 2012-04-25T08:00:01.277000Z, 1534.28 2012-04-25T08:00:01.371000Z, 1534.28 2012-04-25T08:00:01.465000Z, 1534.28 2012-04-25T08:00:01.574000Z, 1534.28 2012-04-25T08:00:01.668000Z, 1534.28 2012-04-25T08:00:01.777000Z, 1534.28 2012-04-25T08:00:01.871000Z, 1534.27 2012-04-25T08:00:01.965000Z, 1534.27 2012-04-25T08:00:02.074000Z, 1534.27 2012-04-25T08:00:02.168000Z, 1534.27 2012-04-25T08:00:02.277000Z, 1534.27 2012-04-25T08:00:02.371000Z, 1534.26 2012-04-25T08:00:02.465000Z, 1534.26 2012-04-25T08:00:02.574000Z, 1534.26 2012-04-25T08:00:02.668000Z, 1534.26 2012-04-25T08:00:02.777000Z, 1534.26 2012-04-25T08:00:02.871000Z, 1534.26 2012-04-25T08:00:02.965000Z, 1534.26 2012-04-25T08:00:03.074000Z, 1534.26 2012-04-25T08:00:03.168000Z, 1534.26 2012-04-25T08:00:03.277000Z, 1534.26 2012-04-25T08:00:03.371000Z, 1534.27 2012-04-25T08:00:03.465000Z, 1534.27 2012-04-25T08:00:03.574000Z, 1534.27 2012-04-25T08:00:03.668000Z, 1534.28 2012-04-25T08:00:03.777000Z, 1534.28 2012-04-25T08:00:03.871000Z, 1534.28 2012-04-25T08:00:03.965000Z, 1534.28 2012-04-25T08:00:04.074000Z, 1534.29 2012-04-25T08:00:04.168000Z, 1534.29 2012-04-25T08:00:04.277000Z, 1534.29 2012-04-25T08:00:04.371000Z, 1534.29 2012-04-25T08:00:04.465000Z, 1534.28 2012-04-25T08:00:04.574000Z, 1534.28 2012-04-25T08:00:04.668000Z, 1534.28 2012-04-25T08:00:04.777000Z, 1534.28 2012-04-25T08:00:04.871000Z, 1534.28 2012-04-25T08:00:04.965000Z, 1534.27 2012-04-25T08:00:05.074000Z, 1534.28 2012-04-25T08:00:05.168000Z, 1534.28 2012-04-25T08:00:05.277000Z, 1534.28 2012-04-25T08:00:05.371000Z, 1534.28 2012-04-25T08:00:05.465000Z, 1534.27 2012-04-25T08:00:05.558000Z, 1534.28 2012-04-25T08:00:05.668000Z, 1534.28 2012-04-25T08:00:05.777000Z, 1534.27 2012-04-25T08:00:05.871000Z, 1534.27 2012-04-25T08:00:05.965000Z, 1534.27 2012-04-25T08:00:06.074000Z, 1534.27 2012-04-25T08:00:06.168000Z, 1534.27 2012-04-25T08:00:06.277000Z, 1534.27 2012-04-25T08:00:06.371000Z, 1534.27 2012-04-25T08:00:06.465000Z, 1534.27 2012-04-25T08:00:06.574000Z, 1534.27 2012-04-25T08:00:06.668000Z, 1534.27 2012-04-25T08:00:06.777000Z, 1534.27 2012-04-25T08:00:06.871000Z, 1534.27 2012-04-25T08:00:06.965000Z, 1534.27 2012-04-25T08:00:07.074000Z, 1534.27 2012-04-25T08:00:07.168000Z, 1534.27 2012-04-25T08:00:07.277000Z, 1534.27 2012-04-25T08:00:07.371000Z, 1534.27 2012-04-25T08:00:07.465000Z, 1534.27 2012-04-25T08:00:07.574000Z, 1534.27 2012-04-25T08:00:07.668000Z, 1534.27 2012-04-25T08:00:07.777000Z, 1534.28 2012-04-25T08:00:07.871000Z, 1534.28 2012-04-25T08:00:07.965000Z, 1534.28 2012-04-25T08:00:08.074000Z, 1534.28 2012-04-25T08:00:08.168000Z, 1534.28 2012-04-25T08:00:08.277000Z, 1534.28 2012-04-25T08:00:08.371000Z, 1534.28 2012-04-25T08:00:08.465000Z, 1534.28 2012-04-25T08:00:08.574000Z, 1534.28 2012-04-25T08:00:08.668000Z, 1534.28 2012-04-25T08:00:08.777000Z, 1534.28 2012-04-25T08:00:08.871000Z, 1534.28 2012-04-25T08:00:08.965000Z, 1534.28 2012-04-25T08:00:09.074000Z, 1534.28 2012-04-25T08:00:09.168000Z, 1534.28 2012-04-25T08:00:09.277000Z, 1534.28 2012-04-25T08:00:09.371000Z, 1534.28 2012-04-25T08:00:09.465000Z, 1534.28 2012-04-25T08:00:09.574000Z, 1534.28 2012-04-25T08:00:09.668000Z, 1534.28 2012-04-25T08:00:09.777000Z, 1534.28 2012-04-25T08:00:09.871000Z, 1534.28 2012-04-25T08:00:09.965000Z, 1534.28 2012-04-25T08:00:10.074000Z, 1534.28 2012-04-25T08:00:10.168000Z, 1534.28 2012-04-25T08:00:10.277000Z, 1534.28 2012-04-25T08:00:10.371000Z, 1534.28 2012-04-25T08:00:10.465000Z, 1534.28 2012-04-25T08:00:10.574000Z, 1534.28 2012-04-25T08:00:10.668000Z, 1534.28 2012-04-25T08:00:10.777000Z, 1534.28 2012-04-25T08:00:10.871000Z, 1534.28 2012-04-25T08:00:10.965000Z, 1534.28 2012-04-25T08:00:11.074000Z, 1534.28 2012-04-25T08:00:11.168000Z, 1534.28 2012-04-25T08:00:11.277000Z, 1534.28 2012-04-25T08:00:11.371000Z, 1534.27 2012-04-25T08:00:11.465000Z, 1534.27 2012-04-25T08:00:11.574000Z, 1534.27 2012-04-25T08:00:11.668000Z, 1534.26 2012-04-25T08:00:11.777000Z, 1534.27 2012-04-25T08:00:11.871000Z, 1534.26 2012-04-25T08:00:11.965000Z, 1534.26 2012-04-25T08:00:12.074000Z, 1534.26 2012-04-25T08:00:12.168000Z, 1534.26 2012-04-25T08:00:12.277000Z, 1534.26 2012-04-25T08:00:12.371000Z, 1534.26 2012-04-25T08:00:12.465000Z, 1534.26 2012-04-25T08:00:12.574000Z, 1534.26 2012-04-25T08:00:12.668000Z, 1534.26 2012-04-25T08:00:12.777000Z, 1534.26 2012-04-25T08:00:12.871000Z, 1534.26 2012-04-25T08:00:12.965000Z, 1534.26 2012-04-25T08:00:13.074000Z, 1534.26 2012-04-25T08:00:13.168000Z, 1534.26 2012-04-25T08:00:13.277000Z, 1534.26 2012-04-25T08:00:13.371000Z, 1534.26 2012-04-25T08:00:13.465000Z, 1534.27 2012-04-25T08:00:13.574000Z, 1534.27 2012-04-25T08:00:13.668000Z, 1534.27 2012-04-25T08:00:13.777000Z, 1534.27 2012-04-25T08:00:13.871000Z, 1534.27 2012-04-25T08:00:13.965000Z, 1534.28 2012-04-25T08:00:14.074000Z, 1534.28 2012-04-25T08:00:14.168000Z, 1534.28 2012-04-25T08:00:14.277000Z, 1534.28 2012-04-25T08:00:14.371000Z, 1534.28 2012-04-25T08:00:14.465000Z, 1534.28 2012-04-25T08:00:14.574000Z, 1534.29 2012-04-25T08:00:14.668000Z, 1534.28 2012-04-25T08:00:14.777000Z, 1534.28 2012-04-25T08:00:14.871000Z, 1534.28 2012-04-25T08:00:14.965000Z, 1534.28 2012-04-25T08:00:15.074000Z, 1534.28 2012-04-25T08:00:15.168000Z, 1534.28 2012-04-25T08:00:15.277000Z, 1534.28 2012-04-25T08:00:15.371000Z, 1534.28 2012-04-25T08:00:15.465000Z, 1534.28 2012-04-25T08:00:15.574000Z, 1534.28 2012-04-25T08:00:15.668000Z, 1534.28 2012-04-25T08:00:15.777000Z, 1534.28 2012-04-25T08:00:15.871000Z, 1534.28 2012-04-25T08:00:15.965000Z, 1534.28 2012-04-25T08:00:16.074000Z, 1534.28 2012-04-25T08:00:16.168000Z, 1534.28 2012-04-25T08:00:16.277000Z, 1534.28 2012-04-25T08:00:16.371000Z, 1534.28 2012-04-25T08:00:16.465000Z, 1534.28 2012-04-25T08:00:16.574000Z, 1534.28 2012-04-25T08:00:16.668000Z, 1534.28 2012-04-25T08:00:16.777000Z, 1534.28 2012-04-25T08:00:16.871000Z, 1534.28 2012-04-25T08:00:16.965000Z, 1534.28 2012-04-25T08:00:17.074000Z, 1534.28 2012-04-25T08:00:17.168000Z, 1534.28 2012-04-25T08:00:17.277000Z, 1534.28 2012-04-25T08:00:17.371000Z, 1534.28 2012-04-25T08:00:17.465000Z, 1534.28 2012-04-25T08:00:17.574000Z, 1534.28 2012-04-25T08:00:17.668000Z, 1534.28 2012-04-25T08:00:17.762000Z, 1534.28 2012-04-25T08:00:17.871000Z, 1534.28 2012-04-25T08:00:17.965000Z, 1534.27 2012-04-25T08:00:18.074000Z, 1534.27 2012-04-25T08:00:18.168000Z, 1534.27 2012-04-25T08:00:18.262000Z, 1534.27 2012-04-25T08:00:18.371000Z, 1534.26 2012-04-25T08:00:18.465000Z, 1534.26 2012-04-25T08:00:18.574000Z, 1534.26 2012-04-25T08:00:18.668000Z, 1534.26 2012-04-25T08:00:18.762000Z, 1534.26 2012-04-25T08:00:18.871000Z, 1534.27 2012-04-25T08:00:18.965000Z, 1534.27 2012-04-25T08:00:19.074000Z, 1534.27 2012-04-25T08:00:19.168000Z, 1534.27 2012-04-25T08:00:19.277000Z, 1534.27 2012-04-25T08:00:19.371000Z, 1534.27 2012-04-25T08:00:19.465000Z, 1534.27 2012-04-25T08:00:19.574000Z, 1534.27 2012-04-25T08:00:19.668000Z, 1534.27 2012-04-25T08:00:19.762000Z, 1534.27 2012-04-25T08:00:19.871000Z, 1534.27 2012-04-25T08:00:19.965000Z, 1534.27 2012-04-25T08:00:20.074000Z, 1534.27 2012-04-25T08:00:20.168000Z, 1534.27 2012-04-25T08:00:20.262000Z, 1534.27 2012-04-25T08:00:20.371000Z, 1534.27 2012-04-25T08:00:20.465000Z, 1534.27 2012-04-25T08:00:20.559000Z, 1534.27 2012-04-25T08:00:20.668000Z, 1534.27 2012-04-25T08:00:20.777000Z, 1534.27 2012-04-25T08:00:20.871000Z, 1534.27 2012-04-25T08:00:20.965000Z, 1534.27 2012-04-25T08:00:21.074000Z, 1534.27 2012-04-25T08:00:21.168000Z, 1534.27 2012-04-25T08:00:21.262000Z, 1534.27 2012-04-25T08:00:21.371000Z, 1534.27 2012-04-25T08:00:21.465000Z, 1534.28 2012-04-25T08:00:21.574000Z, 1534.28 2012-04-25T08:00:21.668000Z, 1534.28 2012-04-25T08:00:21.762000Z, 1534.28 2012-04-25T08:00:21.871000Z, 1534.28 2012-04-25T08:00:21.965000Z, 1534.28 2012-04-25T08:00:22.074000Z, 1534.28 2012-04-25T08:00:22.168000Z, 1534.28 2012-04-25T08:00:22.262000Z, 1534.28 2012-04-25T08:00:22.371000Z, 1534.28 2012-04-25T08:00:22.465000Z, 1534.28 2012-04-25T08:00:22.574000Z, 1534.28 2012-04-25T08:00:22.668000Z, 1534.27 2012-04-25T08:00:22.762000Z, 1534.27 2012-04-25T08:00:22.871000Z, 1534.28 2012-04-25T08:00:22.965000Z, 1534.27 2012-04-25T08:00:23.074000Z, 1534.27 2012-04-25T08:00:23.168000Z, 1534.27 2012-04-25T08:00:23.262000Z, 1534.27 2012-04-25T08:00:23.371000Z, 1534.27 2012-04-25T08:00:23.465000Z, 1534.26 2012-04-25T08:00:23.574000Z, 1534.26 2012-04-25T08:00:23.668000Z, 1534.26 2012-04-25T08:00:23.762000Z, 1534.26 2012-04-25T08:00:23.871000Z, 1534.26 2012-04-25T08:00:23.965000Z, 1534.26 2012-04-25T08:00:24.074000Z, 1534.26 2012-04-25T08:00:24.168000Z, 1534.26 2012-04-25T08:00:24.277000Z, 1534.26 2012-04-25T08:00:24.371000Z, 1534.26 2012-04-25T08:00:24.465000Z, 1534.27 2012-04-25T08:00:24.559000Z, 1534.27 2012-04-25T08:00:24.699000Z, 1534.27 2012-04-25T08:00:24.777000Z, 1534.27 2012-04-25T08:00:24.871000Z, 1534.27 2012-04-25T08:00:24.965000Z, 1534.27 2012-04-25T08:00:25.074000Z, 1534.27 2012-04-25T08:00:25.168000Z, 1534.27 2012-04-25T08:00:25.262000Z, 1534.27 2012-04-25T08:00:25.371000Z, 1534.27 2012-04-25T08:00:25.481000Z, 1534.27 2012-04-25T08:00:25.574000Z, 1534.27 2012-04-25T08:00:25.668000Z, 1534.27 2012-04-25T08:00:25.777000Z, 1534.27 2012-04-25T08:00:25.871000Z, 1534.27 2012-04-25T08:00:25.965000Z, 1534.27 2012-04-25T08:00:26.059000Z, 1534.27 2012-04-25T08:00:26.168000Z, 1534.27 2012-04-25T08:00:26.277000Z, 1534.27 2012-04-25T08:00:26.371000Z, 1534.27 2012-04-25T08:00:26.465000Z, 1534.27 2012-04-25T08:00:26.574000Z, 1534.27 2012-04-25T08:00:26.668000Z, 1534.27 2012-04-25T08:00:26.777000Z, 1534.26 2012-04-25T08:00:26.871000Z, 1534.26 2012-04-25T08:00:26.965000Z, 1534.26 2012-04-25T08:00:27.074000Z, 1534.26 2012-04-25T08:00:27.168000Z, 1534.27 2012-04-25T08:00:27.277000Z, 1534.27 2012-04-25T08:00:27.371000Z, 1534.27 2012-04-25T08:00:27.465000Z, 1534.27 2012-04-25T08:00:27.590000Z, 1534.27 2012-04-25T08:00:27.668000Z, 1534.28 2012-04-25T08:00:27.777000Z, 1534.28 2012-04-25T08:00:27.871000Z, 1534.28 2012-04-25T08:00:27.965000Z, 1534.28 2012-04-25T08:00:28.074000Z, 1534.28 2012-04-25T08:00:28.168000Z, 1534.28 2012-04-25T08:00:28.277000Z, 1534.28 2012-04-25T08:00:28.371000Z, 1534.28 2012-04-25T08:00:28.465000Z, 1534.28 2012-04-25T08:00:28.574000Z, 1534.28 2012-04-25T08:00:28.668000Z, 1534.28 2012-04-25T08:00:28.777000Z, 1534.28 2012-04-25T08:00:28.871000Z, 1534.28 2012-04-25T08:00:28.965000Z, 1534.28 2012-04-25T08:00:29.074000Z, 1534.28 2012-04-25T08:00:29.168000Z, 1534.28 2012-04-25T08:00:29.277000Z, 1534.28 2012-04-25T08:00:29.371000Z, 1534.28 2012-04-25T08:00:29.481000Z, 1534.28 2012-04-25T08:00:29.574000Z, 1534.28 2012-04-25T08:00:29.668000Z, 1534.28 2012-04-25T08:00:29.777000Z, 1534.29 2012-04-25T08:00:29.871000Z, 1534.28 2012-04-25T08:00:29.965000Z, 1534.28 2012-04-25T08:00:30.074000Z, 1534.28 2012-04-25T08:00:30.168000Z, 1534.28 2012-04-25T08:00:30.277000Z, 1534.28 2012-04-25T08:00:30.371000Z, 1534.28 2012-04-25T08:00:30.465000Z, 1534.28 2012-04-25T08:00:30.574000Z, 1534.28 2012-04-25T08:00:30.668000Z, 1534.28 2012-04-25T08:00:30.777000Z, 1534.27 2012-04-25T08:00:30.871000Z, 1534.27 2012-04-25T08:00:30.965000Z, 1534.27 2012-04-25T08:00:31.074000Z, 1534.27 2012-04-25T08:00:31.168000Z, 1534.27 2012-04-25T08:00:31.277000Z, 1534.27 2012-04-25T08:00:31.371000Z, 1534.26 2012-04-25T08:00:31.465000Z, 1534.26 2012-04-25T08:00:31.559000Z, 1534.26 2012-04-25T08:00:31.668000Z, 1534.27 2012-04-25T08:00:31.762000Z, 1534.27 2012-04-25T08:00:31.871000Z, 1534.27 2012-04-25T08:00:31.965000Z, 1534.27 2012-04-25T08:00:32.074000Z, 1534.27 2012-04-25T08:00:32.168000Z, 1534.27 2012-04-25T08:00:32.277000Z, 1534.27 2012-04-25T08:00:32.371000Z, 1534.27 2012-04-25T08:00:32.465000Z, 1534.28 2012-04-25T08:00:32.574000Z, 1534.27 2012-04-25T08:00:32.668000Z, 1534.28 2012-04-25T08:00:32.777000Z, 1534.28 2012-04-25T08:00:32.871000Z, 1534.28 2012-04-25T08:00:32.965000Z, 1534.28 2012-04-25T08:00:33.074000Z, 1534.28 2012-04-25T08:00:33.168000Z, 1534.28 2012-04-25T08:00:33.277000Z, 1534.28 2012-04-25T08:00:33.371000Z, 1534.27 2012-04-25T08:00:33.465000Z, 1534.27 2012-04-25T08:00:33.574000Z, 1534.27 2012-04-25T08:00:33.668000Z, 1534.27 2012-04-25T08:00:33.777000Z, 1534.27 2012-04-25T08:00:33.871000Z, 1534.27 2012-04-25T08:00:33.965000Z, 1534.27 2012-04-25T08:00:34.074000Z, 1534.27 2012-04-25T08:00:34.168000Z, 1534.27 2012-04-25T08:00:34.277000Z, 1534.27 2012-04-25T08:00:34.371000Z, 1534.27 2012-04-25T08:00:34.465000Z, 1534.27 2012-04-25T08:00:34.574000Z, 1534.28 2012-04-25T08:00:34.668000Z, 1534.28 2012-04-25T08:00:34.778000Z, 1534.28 2012-04-25T08:00:34.871000Z, 1534.28 2012-04-25T08:00:34.965000Z, 1534.28 2012-04-25T08:00:35.074000Z, 1534.28 2012-04-25T08:00:35.168000Z, 1534.28 2012-04-25T08:00:35.278000Z, 1534.28 2012-04-25T08:00:35.371000Z, 1534.28 2012-04-25T08:00:35.465000Z, 1534.28 2012-04-25T08:00:35.606000Z, 1534.28 2012-04-25T08:00:35.668000Z, 1534.28 2012-04-25T08:00:35.778000Z, 1534.28 2012-04-25T08:00:35.871000Z, 1534.28 2012-04-25T08:00:35.965000Z, 1534.28 2012-04-25T08:00:36.074000Z, 1534.28 2012-04-25T08:00:36.168000Z, 1534.28 2012-04-25T08:00:36.278000Z, 1534.28 2012-04-25T08:00:36.371000Z, 1534.29 2012-04-25T08:00:36.465000Z, 1534.28 2012-04-25T08:00:36.574000Z, 1534.29 2012-04-25T08:00:36.668000Z, 1534.29 2012-04-25T08:00:36.778000Z, 1534.29 2012-04-25T08:00:36.871000Z, 1534.29 2012-04-25T08:00:36.965000Z, 1534.29 2012-04-25T08:00:37.074000Z, 1534.29 2012-04-25T08:00:37.168000Z, 1534.29 2012-04-25T08:00:37.278000Z, 1534.29 2012-04-25T08:00:37.371000Z, 1534.29 2012-04-25T08:00:37.465000Z, 1534.29 2012-04-25T08:00:37.574000Z, 1534.29 2012-04-25T08:00:37.668000Z, 1534.29 2012-04-25T08:00:37.778000Z, 1534.29 2012-04-25T08:00:37.871000Z, 1534.28 2012-04-25T08:00:37.965000Z, 1534.28 2012-04-25T08:00:38.074000Z, 1534.28 2012-04-25T08:00:38.168000Z, 1534.28 2012-04-25T08:00:38.278000Z, 1534.27 2012-04-25T08:00:38.371000Z, 1534.27 2012-04-25T08:00:38.465000Z, 1534.27 2012-04-25T08:00:38.574000Z, 1534.27 2012-04-25T08:00:38.668000Z, 1534.27 2012-04-25T08:00:38.778000Z, 1534.27 2012-04-25T08:00:38.871000Z, 1534.27 2012-04-25T08:00:38.965000Z, 1534.27 2012-04-25T08:00:39.074000Z, 1534.27 2012-04-25T08:00:39.168000Z, 1534.27 2012-04-25T08:00:39.278000Z, 1534.27 2012-04-25T08:00:39.371000Z, 1534.27 2012-04-25T08:00:39.465000Z, 1534.27 2012-04-25T08:00:39.574000Z, 1534.27 2012-04-25T08:00:39.668000Z, 1534.27 2012-04-25T08:00:39.778000Z, 1534.27 2012-04-25T08:00:39.871000Z, 1534.28 2012-04-25T08:00:39.965000Z, 1534.28 2012-04-25T08:00:40.074000Z, 1534.28 2012-04-25T08:00:40.168000Z, 1534.28 2012-04-25T08:00:40.278000Z, 1534.28 2012-04-25T08:00:40.371000Z, 1534.28 2012-04-25T08:00:40.465000Z, 1534.28 2012-04-25T08:00:40.574000Z, 1534.28 2012-04-25T08:00:40.668000Z, 1534.28 2012-04-25T08:00:40.762000Z, 1534.28 2012-04-25T08:00:40.871000Z, 1534.28 2012-04-25T08:00:40.965000Z, 1534.28 2012-04-25T08:00:41.059000Z, 1534.28 2012-04-25T08:00:41.168000Z, 1534.28 2012-04-25T08:00:41.262000Z, 1534.28 2012-04-25T08:00:41.371000Z, 1534.28 2012-04-25T08:00:41.465000Z, 1534.28 2012-04-25T08:00:41.559000Z, 1534.28 2012-04-25T08:00:41.668000Z, 1534.28 2012-04-25T08:00:41.762000Z, 1534.29 2012-04-25T08:00:41.871000Z, 1534.29 2012-04-25T08:00:41.965000Z, 1534.29 2012-04-25T08:00:42.074000Z, 1534.29 2012-04-25T08:00:42.168000Z, 1534.29 2012-04-25T08:00:42.262000Z, 1534.29 2012-04-25T08:00:42.371000Z, 1534.29 2012-04-25T08:00:42.465000Z, 1534.29 2012-04-25T08:00:42.574000Z, 1534.29 2012-04-25T08:00:42.668000Z, 1534.29 2012-04-25T08:00:42.762000Z, 1534.29 2012-04-25T08:00:42.871000Z, 1534.29 2012-04-25T08:00:42.965000Z, 1534.29 2012-04-25T08:00:43.074000Z, 1534.29 2012-04-25T08:00:43.168000Z, 1534.29 2012-04-25T08:00:43.262000Z, 1534.29 2012-04-25T08:00:43.371000Z, 1534.29 2012-04-25T08:00:43.465000Z, 1534.29 2012-04-25T08:00:43.574000Z, 1534.29 2012-04-25T08:00:43.668000Z, 1534.29 2012-04-25T08:00:43.762000Z, 1534.29 2012-04-25T08:00:43.871000Z, 1534.29 2012-04-25T08:00:43.965000Z, 1534.29 2012-04-25T08:00:44.074000Z, 1534.29 2012-04-25T08:00:44.168000Z, 1534.29 2012-04-25T08:00:44.262000Z, 1534.29 2012-04-25T08:00:44.371000Z, 1534.29 2012-04-25T08:00:44.465000Z, 1534.29 2012-04-25T08:00:44.559000Z, 1534.29 2012-04-25T08:00:44.668000Z, 1534.29 2012-04-25T08:00:44.762000Z, 1534.29 2012-04-25T08:00:44.871000Z, 1534.28 2012-04-25T08:00:44.965000Z, 1534.28 2012-04-25T08:00:45.075000Z, 1534.27 2012-04-25T08:00:45.168000Z, 1534.27 2012-04-25T08:00:45.262000Z, 1534.27 2012-04-25T08:00:45.371000Z, 1534.27 2012-04-25T08:00:45.465000Z, 1534.27 2012-04-25T08:00:45.575000Z, 1534.27 2012-04-25T08:00:45.668000Z, 1534.27 2012-04-25T08:00:45.778000Z, 1534.27 2012-04-25T08:00:45.871000Z, 1534.27 2012-04-25T08:00:45.965000Z, 1534.27 2012-04-25T08:00:46.075000Z, 1534.27 2012-04-25T08:00:46.168000Z, 1534.27 2012-04-25T08:00:46.262000Z, 1534.27 2012-04-25T08:00:46.371000Z, 1534.27 2012-04-25T08:00:46.465000Z, 1534.27 2012-04-25T08:00:46.575000Z, 1534.27 2012-04-25T08:00:46.668000Z, 1534.27 2012-04-25T08:00:46.778000Z, 1534.27 2012-04-25T08:00:46.871000Z, 1534.27 2012-04-25T08:00:46.965000Z, 1534.27 2012-04-25T08:00:47.075000Z, 1534.27 2012-04-25T08:00:47.168000Z, 1534.27 2012-04-25T08:00:47.262000Z, 1534.27 2012-04-25T08:00:47.371000Z, 1534.27 2012-04-25T08:00:47.465000Z, 1534.28 2012-04-25T08:00:47.575000Z, 1534.28 2012-04-25T08:00:47.668000Z, 1534.28 2012-04-25T08:00:47.778000Z, 1534.28 2012-04-25T08:00:47.856000Z, 1534.28 2012-04-25T08:00:47.965000Z, 1534.28 2012-04-25T08:00:48.075000Z, 1534.29 2012-04-25T08:00:48.168000Z, 1534.29 2012-04-25T08:00:48.278000Z, 1534.29 2012-04-25T08:00:48.371000Z, 1534.29 2012-04-25T08:00:48.465000Z, 1534.29 2012-04-25T08:00:48.575000Z, 1534.29 2012-04-25T08:00:48.668000Z, 1534.29 2012-04-25T08:00:48.778000Z, 1534.29 2012-04-25T08:00:48.871000Z, 1534.29 2012-04-25T08:00:48.965000Z, 1534.29 2012-04-25T08:00:49.090000Z, 1534.29 2012-04-25T08:00:49.168000Z, 1534.29 2012-04-25T08:00:49.262000Z, 1534.29 2012-04-25T08:00:49.371000Z, 1534.29 2012-04-25T08:00:49.465000Z, 1534.29 2012-04-25T08:00:49.575000Z, 1534.29 2012-04-25T08:00:49.668000Z, 1534.29 2012-04-25T08:00:49.762000Z, 1534.29 2012-04-25T08:00:49.871000Z, 1534.29 2012-04-25T08:00:49.965000Z, 1534.29 2012-04-25T08:00:50.075000Z, 1534.29 2012-04-25T08:00:50.168000Z, 1534.28 2012-04-25T08:00:50.278000Z, 1534.28 2012-04-25T08:00:50.371000Z, 1534.28 2012-04-25T08:00:50.481000Z, 1534.28 2012-04-25T08:00:50.559000Z, 1534.28 2012-04-25T08:00:50.668000Z, 1534.28 2012-04-25T08:00:50.762000Z, 1534.28 2012-04-25T08:00:50.871000Z, 1534.28 2012-04-25T08:00:50.965000Z, 1534.28 2012-04-25T08:00:51.075000Z, 1534.28 2012-04-25T08:00:51.168000Z, 1534.28 2012-04-25T08:00:51.278000Z, 1534.28 2012-04-25T08:00:51.371000Z, 1534.28 2012-04-25T08:00:51.465000Z, 1534.28 2012-04-25T08:00:51.575000Z, 1534.28 2012-04-25T08:00:51.668000Z, 1534.28 2012-04-25T08:00:51.778000Z, 1534.28 2012-04-25T08:00:51.871000Z, 1534.28 2012-04-25T08:00:51.965000Z, 1534.28 2012-04-25T08:00:52.075000Z, 1534.28 2012-04-25T08:00:52.168000Z, 1534.28 2012-04-25T08:00:52.278000Z, 1534.28 2012-04-25T08:00:52.371000Z, 1534.28 2012-04-25T08:00:52.465000Z, 1534.28 2012-04-25T08:00:52.575000Z, 1534.28 2012-04-25T08:00:52.668000Z, 1534.28 2012-04-25T08:00:52.762000Z, 1534.28 2012-04-25T08:00:52.871000Z, 1534.28 2012-04-25T08:00:52.965000Z, 1534.28 2012-04-25T08:00:53.075000Z, 1534.28 2012-04-25T08:00:53.168000Z, 1534.28 2012-04-25T08:00:53.278000Z, 1534.28 2012-04-25T08:00:53.371000Z, 1534.28 2012-04-25T08:00:53.465000Z, 1534.28 2012-04-25T08:00:53.575000Z, 1534.28 2012-04-25T08:00:53.668000Z, 1534.28 2012-04-25T08:00:53.778000Z, 1534.27 2012-04-25T08:00:53.871000Z, 1534.27 2012-04-25T08:00:53.965000Z, 1534.27 2012-04-25T08:00:54.075000Z, 1534.27 2012-04-25T08:00:54.168000Z, 1534.27 2012-04-25T08:00:54.278000Z, 1534.27 2012-04-25T08:00:54.372000Z, 1534.27 2012-04-25T08:00:54.465000Z, 1534.27 2012-04-25T08:00:54.575000Z, 1534.27 2012-04-25T08:00:54.668000Z, 1534.27 2012-04-25T08:00:54.778000Z, 1534.27 2012-04-25T08:00:54.872000Z, 1534.27 2012-04-25T08:00:54.965000Z, 1534.27 2012-04-25T08:00:55.075000Z, 1534.27 2012-04-25T08:00:55.168000Z, 1534.27 2012-04-25T08:00:55.278000Z, 1534.27 2012-04-25T08:00:55.372000Z, 1534.27 2012-04-25T08:00:55.465000Z, 1534.27 2012-04-25T08:00:55.575000Z, 1534.27 2012-04-25T08:00:55.668000Z, 1534.27 2012-04-25T08:00:55.778000Z, 1534.27 2012-04-25T08:00:55.872000Z, 1534.27 2012-04-25T08:00:55.965000Z, 1534.27 2012-04-25T08:00:56.075000Z, 1534.27 2012-04-25T08:00:56.168000Z, 1534.27 2012-04-25T08:00:56.278000Z, 1534.27 2012-04-25T08:00:56.372000Z, 1534.27 2012-04-25T08:00:56.465000Z, 1534.27 2012-04-25T08:00:56.575000Z, 1534.27 2012-04-25T08:00:56.668000Z, 1534.27 2012-04-25T08:00:56.778000Z, 1534.27 2012-04-25T08:00:56.872000Z, 1534.27 2012-04-25T08:00:56.965000Z, 1534.27 2012-04-25T08:00:57.075000Z, 1534.27 2012-04-25T08:00:57.168000Z, 1534.27 2012-04-25T08:00:57.278000Z, 1534.27 2012-04-25T08:00:57.372000Z, 1534.27 2012-04-25T08:00:57.465000Z, 1534.27 2012-04-25T08:00:57.575000Z, 1534.27 2012-04-25T08:00:57.668000Z, 1534.27 2012-04-25T08:00:57.778000Z, 1534.26 2012-04-25T08:00:57.872000Z, 1534.26 2012-04-25T08:00:57.965000Z, 1534.26 2012-04-25T08:00:58.075000Z, 1534.26 2012-04-25T08:00:58.168000Z, 1534.26 2012-04-25T08:00:58.278000Z, 1534.26 2012-04-25T08:00:58.372000Z, 1534.27 2012-04-25T08:00:58.465000Z, 1534.27 2012-04-25T08:00:58.575000Z, 1534.27 2012-04-25T08:00:58.668000Z, 1534.27 2012-04-25T08:00:58.778000Z, 1534.27 2012-04-25T08:00:58.872000Z, 1534.27 2012-04-25T08:00:58.965000Z, 1534.26 2012-04-25T08:00:59.075000Z, 1534.26 2012-04-25T08:00:59.168000Z, 1534.26 2012-04-25T08:00:59.278000Z, 1534.26 2012-04-25T08:00:59.372000Z, 1534.26 2012-04-25T08:00:59.465000Z, 1534.26 2012-04-25T08:00:59.575000Z, 1534.26 2012-04-25T08:00:59.668000Z, 1534.26 2012-04-25T08:00:59.778000Z, 1534.26 2012-04-25T08:00:59.872000Z, 1534.26 2012-04-25T08:00:59.965000Z, 1534.26 2012-04-25T08:01:00.075000Z, 1534.26 2012-04-25T08:01:00.168000Z, 1534.26 2012-04-25T08:01:00.278000Z, 1534.26 2012-04-25T08:01:00.372000Z, 1534.26 2012-04-25T08:01:00.465000Z, 1534.26 2012-04-25T08:01:00.575000Z, 1534.26 2012-04-25T08:01:00.668000Z, 1534.26 2012-04-25T08:01:00.778000Z, 1534.26 2012-04-25T08:01:00.872000Z, 1534.26 2012-04-25T08:01:00.965000Z, 1534.26 2012-04-25T08:01:01.075000Z, 1534.26 2012-04-25T08:01:01.168000Z, 1534.26 2012-04-25T08:01:01.278000Z, 1534.26 2012-04-25T08:01:01.372000Z, 1534.26 2012-04-25T08:01:01.465000Z, 1534.26 2012-04-25T08:01:01.575000Z, 1534.26 2012-04-25T08:01:01.668000Z, 1534.26 2012-04-25T08:01:01.778000Z, 1534.26 2012-04-25T08:01:01.872000Z, 1534.27 2012-04-25T08:01:01.965000Z, 1534.27 2012-04-25T08:01:02.075000Z, 1534.26 2012-04-25T08:01:02.168000Z, 1534.26 2012-04-25T08:01:02.278000Z, 1534.27 2012-04-25T08:01:02.372000Z, 1534.27 2012-04-25T08:01:02.465000Z, 1534.27 2012-04-25T08:01:02.575000Z, 1534.27 2012-04-25T08:01:02.668000Z, 1534.27 2012-04-25T08:01:02.778000Z, 1534.27 2012-04-25T08:01:02.872000Z, 1534.27 2012-04-25T08:01:02.965000Z, 1534.27 2012-04-25T08:01:03.075000Z, 1534.28 2012-04-25T08:01:03.168000Z, 1534.28 2012-04-25T08:01:03.262000Z, 1534.28 2012-04-25T08:01:03.372000Z, 1534.28 2012-04-25T08:01:03.465000Z, 1534.28 2012-04-25T08:01:03.559000Z, 1534.28 2012-04-25T08:01:03.668000Z, 1534.28 2012-04-25T08:01:03.762000Z, 1534.28 2012-04-25T08:01:03.872000Z, 1534.28 2012-04-25T08:01:03.965000Z, 1534.28 2012-04-25T08:01:04.075000Z, 1534.28 2012-04-25T08:01:04.169000Z, 1534.28 2012-04-25T08:01:04.262000Z, 1534.28 2012-04-25T08:01:04.356000Z, 1534.28 2012-04-25T08:01:04.465000Z, 1534.28 2012-04-25T08:01:04.575000Z, 1534.28 2012-04-25T08:01:04.669000Z, 1534.29 2012-04-25T08:01:04.762000Z, 1534.29 2012-04-25T08:01:04.872000Z, 1534.29 2012-04-25T08:01:04.965000Z, 1534.29 2012-04-25T08:01:05.075000Z, 1534.29 2012-04-25T08:01:05.169000Z, 1534.29 2012-04-25T08:01:05.262000Z, 1534.29 2012-04-25T08:01:05.372000Z, 1534.29 2012-04-25T08:01:05.465000Z, 1534.29 2012-04-25T08:01:05.590000Z, 1534.29 2012-04-25T08:01:05.669000Z, 1534.30 2012-04-25T08:01:05.762000Z, 1534.30 2012-04-25T08:01:05.872000Z, 1534.30 2012-04-25T08:01:05.965000Z, 1534.30 2012-04-25T08:01:06.075000Z, 1534.30 2012-04-25T08:01:06.169000Z, 1534.29 2012-04-25T08:01:06.262000Z, 1534.30 2012-04-25T08:01:06.372000Z, 1534.29 2012-04-25T08:01:06.465000Z, 1534.29 2012-04-25T08:01:06.575000Z, 1534.29 2012-04-25T08:01:06.669000Z, 1534.29 2012-04-25T08:01:06.762000Z, 1534.29 2012-04-25T08:01:06.872000Z, 1534.29 2012-04-25T08:01:06.965000Z, 1534.29 2012-04-25T08:01:07.075000Z, 1534.29 2012-04-25T08:01:07.169000Z, 1534.29 2012-04-25T08:01:07.262000Z, 1534.29 2012-04-25T08:01:07.372000Z, 1534.29 2012-04-25T08:01:07.465000Z, 1534.29 2012-04-25T08:01:07.575000Z, 1534.29 2012-04-25T08:01:07.669000Z, 1534.29 2012-04-25T08:01:07.762000Z, 1534.29 2012-04-25T08:01:07.872000Z, 1534.29 2012-04-25T08:01:07.965000Z, 1534.29 2012-04-25T08:01:08.075000Z, 1534.29 2012-04-25T08:01:08.169000Z, 1534.28 2012-04-25T08:01:08.262000Z, 1534.28 2012-04-25T08:01:08.372000Z, 1534.28 2012-04-25T08:01:08.465000Z, 1534.28 2012-04-25T08:01:08.575000Z, 1534.28 2012-04-25T08:01:08.669000Z, 1534.28 2012-04-25T08:01:08.762000Z, 1534.28 2012-04-25T08:01:08.872000Z, 1534.28 2012-04-25T08:01:08.965000Z, 1534.28 2012-04-25T08:01:09.075000Z, 1534.28 2012-04-25T08:01:09.169000Z, 1534.28 2012-04-25T08:01:09.278000Z, 1534.28 2012-04-25T08:01:09.372000Z, 1534.28 2012-04-25T08:01:09.465000Z, 1534.28 2012-04-25T08:01:09.575000Z, 1534.28 2012-04-25T08:01:09.669000Z, 1534.28 2012-04-25T08:01:09.762000Z, 1534.28 2012-04-25T08:01:09.872000Z, 1534.28 2012-04-25T08:01:09.965000Z, 1534.28 2012-04-25T08:01:10.075000Z, 1534.28 2012-04-25T08:01:10.169000Z, 1534.28 2012-04-25T08:01:10.262000Z, 1534.28 2012-04-25T08:01:10.372000Z, 1534.28 2012-04-25T08:01:10.465000Z, 1534.28 2012-04-25T08:01:10.559000Z, 1534.28 2012-04-25T08:01:10.669000Z, 1534.28 2012-04-25T08:01:10.762000Z, 1534.28 2012-04-25T08:01:10.872000Z, 1534.28 2012-04-25T08:01:10.965000Z, 1534.28 2012-04-25T08:01:11.075000Z, 1534.28 2012-04-25T08:01:11.169000Z, 1534.28 2012-04-25T08:01:11.278000Z, 1534.28 2012-04-25T08:01:11.372000Z, 1534.28 2012-04-25T08:01:11.465000Z, 1534.28 2012-04-25T08:01:11.559000Z, 1534.28 2012-04-25T08:01:11.684000Z, 1534.28 2012-04-25T08:01:11.778000Z, 1534.28 2012-04-25T08:01:11.872000Z, 1534.28 2012-04-25T08:01:11.965000Z, 1534.28 2012-04-25T08:01:12.075000Z, 1534.28 2012-04-25T08:01:12.169000Z, 1534.28 2012-04-25T08:01:12.278000Z, 1534.28 2012-04-25T08:01:12.372000Z, 1534.28 2012-04-25T08:01:12.465000Z, 1534.28 2012-04-25T08:01:12.575000Z, 1534.28 2012-04-25T08:01:12.669000Z, 1534.28 2012-04-25T08:01:12.762000Z, 1534.28 2012-04-25T08:01:12.872000Z, 1534.28 2012-04-25T08:01:12.965000Z, 1534.28 2012-04-25T08:01:13.075000Z, 1534.28 2012-04-25T08:01:13.169000Z, 1534.28 2012-04-25T08:01:13.278000Z, 1534.28 2012-04-25T08:01:13.372000Z, 1534.28 2012-04-25T08:01:13.465000Z, 1534.28 2012-04-25T08:01:13.575000Z, 1534.28 2012-04-25T08:01:13.669000Z, 1534.29 2012-04-25T08:01:13.778000Z, 1534.28 2012-04-25T08:01:13.872000Z, 1534.28 2012-04-25T08:01:13.966000Z, 1534.28 2012-04-25T08:01:14.075000Z, 1534.28 2012-04-25T08:01:14.169000Z, 1534.28 2012-04-25T08:01:14.278000Z, 1534.28 2012-04-25T08:01:14.372000Z, 1534.28 2012-04-25T08:01:14.466000Z, 1534.28 2012-04-25T08:01:14.575000Z, 1534.28 2012-04-25T08:01:14.669000Z, 1534.28 2012-04-25T08:01:14.778000Z, 1534.28 2012-04-25T08:01:14.872000Z, 1534.28 2012-04-25T08:01:14.966000Z, 1534.28 2012-04-25T08:01:15.075000Z, 1534.28 2012-04-25T08:01:15.169000Z, 1534.28 2012-04-25T08:01:15.262000Z, 1534.28 2012-04-25T08:01:15.372000Z, 1534.28 2012-04-25T08:01:15.466000Z, 1534.28 2012-04-25T08:01:15.575000Z, 1534.28 2012-04-25T08:01:15.669000Z, 1534.28 2012-04-25T08:01:15.778000Z, 1534.28 2012-04-25T08:01:15.872000Z, 1534.27 2012-04-25T08:01:15.966000Z, 1534.27 2012-04-25T08:01:16.075000Z, 1534.27 2012-04-25T08:01:16.169000Z, 1534.27 2012-04-25T08:01:16.278000Z, 1534.27 2012-04-25T08:01:16.372000Z, 1534.28 2012-04-25T08:01:16.466000Z, 1534.28 2012-04-25T08:01:16.575000Z, 1534.28 2012-04-25T08:01:16.669000Z, 1534.28 2012-04-25T08:01:16.778000Z, 1534.28 2012-04-25T08:01:16.872000Z, 1534.28 2012-04-25T08:01:16.966000Z, 1534.28 2012-04-25T08:01:17.075000Z, 1534.28 2012-04-25T08:01:17.169000Z, 1534.28 2012-04-25T08:01:17.262000Z, 1534.28 2012-04-25T08:01:17.372000Z, 1534.28 2012-04-25T08:01:17.466000Z, 1534.28 2012-04-25T08:01:17.575000Z, 1534.28 2012-04-25T08:01:17.669000Z, 1534.28 2012-04-25T08:01:17.778000Z, 1534.28 2012-04-25T08:01:17.872000Z, 1534.28 2012-04-25T08:01:17.966000Z, 1534.28 2012-04-25T08:01:18.075000Z, 1534.28 2012-04-25T08:01:18.169000Z, 1534.28 2012-04-25T08:01:18.278000Z, 1534.28 2012-04-25T08:01:18.356000Z, 1534.28 2012-04-25T08:01:18.466000Z, 1534.28 2012-04-25T08:01:18.591000Z, 1534.28 2012-04-25T08:01:18.669000Z, 1534.28 2012-04-25T08:01:18.762000Z, 1534.28 2012-04-25T08:01:18.872000Z, 1534.28 2012-04-25T08:01:18.966000Z, 1534.28 2012-04-25T08:01:19.075000Z, 1534.28 2012-04-25T08:01:19.169000Z, 1534.28 2012-04-25T08:01:19.278000Z, 1534.28 2012-04-25T08:01:19.372000Z, 1534.27 2012-04-25T08:01:19.466000Z, 1534.27 2012-04-25T08:01:19.575000Z, 1534.27 2012-04-25T08:01:19.669000Z, 1534.27 2012-04-25T08:01:19.778000Z, 1534.27 2012-04-25T08:01:19.872000Z, 1534.27 2012-04-25T08:01:19.966000Z, 1534.27 2012-04-25T08:01:20.075000Z, 1534.27 2012-04-25T08:01:20.169000Z, 1534.27 2012-04-25T08:01:20.278000Z, 1534.27 2012-04-25T08:01:20.372000Z, 1534.27 2012-04-25T08:01:20.466000Z, 1534.27 2012-04-25T08:01:20.575000Z, 1534.27 2012-04-25T08:01:20.669000Z, 1534.27 2012-04-25T08:01:20.778000Z, 1534.27 2012-04-25T08:01:20.872000Z, 1534.27 2012-04-25T08:01:20.966000Z, 1534.27 2012-04-25T08:01:21.075000Z, 1534.27 2012-04-25T08:01:21.169000Z, 1534.27 2012-04-25T08:01:21.278000Z, 1534.27 2012-04-25T08:01:21.372000Z, 1534.27 2012-04-25T08:01:21.466000Z, 1534.27 2012-04-25T08:01:21.575000Z, 1534.27 2012-04-25T08:01:21.669000Z, 1534.27 2012-04-25T08:01:21.778000Z, 1534.27 2012-04-25T08:01:21.872000Z, 1534.27 2012-04-25T08:01:21.966000Z, 1534.27 2012-04-25T08:01:22.075000Z, 1534.27 2012-04-25T08:01:22.169000Z, 1534.27 2012-04-25T08:01:22.278000Z, 1534.27 2012-04-25T08:01:22.372000Z, 1534.27 2012-04-25T08:01:22.466000Z, 1534.26 2012-04-25T08:01:22.575000Z, 1534.26 2012-04-25T08:01:22.669000Z, 1534.26 2012-04-25T08:01:22.778000Z, 1534.26 2012-04-25T08:01:22.872000Z, 1534.26 2012-04-25T08:01:22.966000Z, 1534.25 2012-04-25T08:01:23.075000Z, 1534.25 2012-04-25T08:01:23.169000Z, 1534.25 2012-04-25T08:01:23.278000Z, 1534.25 2012-04-25T08:01:23.372000Z, 1534.25 2012-04-25T08:01:23.466000Z, 1534.25 2012-04-25T08:01:23.575000Z, 1534.25 2012-04-25T08:01:23.669000Z, 1534.25 2012-04-25T08:01:23.763000Z, 1534.25 2012-04-25T08:01:23.872000Z, 1534.25 2012-04-25T08:01:23.966000Z, 1534.25 2012-04-25T08:01:24.075000Z, 1534.25 2012-04-25T08:01:24.169000Z, 1534.25 2012-04-25T08:01:24.278000Z, 1534.25 2012-04-25T08:01:24.372000Z, 1534.25 2012-04-25T08:01:24.466000Z, 1534.25 2012-04-25T08:01:24.575000Z, 1534.25 2012-04-25T08:01:24.669000Z, 1534.25 2012-04-25T08:01:24.778000Z, 1534.24 2012-04-25T08:01:24.872000Z, 1534.25 2012-04-25T08:01:24.966000Z, 1534.25 2012-04-25T08:01:25.075000Z, 1534.25 2012-04-25T08:01:25.169000Z, 1534.25 2012-04-25T08:01:25.278000Z, 1534.25 2012-04-25T08:01:25.372000Z, 1534.25 2012-04-25T08:01:25.466000Z, 1534.25 2012-04-25T08:01:25.575000Z, 1534.25 2012-04-25T08:01:25.669000Z, 1534.25 2012-04-25T08:01:25.763000Z, 1534.25 2012-04-25T08:01:25.872000Z, 1534.25 2012-04-25T08:01:25.966000Z, 1534.25 2012-04-25T08:01:26.059000Z, 1534.25 2012-04-25T08:01:26.169000Z, 1534.26 2012-04-25T08:01:26.263000Z, 1534.26 2012-04-25T08:01:26.372000Z, 1534.26 2012-04-25T08:01:26.466000Z, 1534.26 2012-04-25T08:01:26.575000Z, 1534.26 2012-04-25T08:01:26.700000Z, 1534.26 2012-04-25T08:01:26.763000Z, 1534.26 2012-04-25T08:01:26.872000Z, 1534.26 2012-04-25T08:01:26.966000Z, 1534.26 2012-04-25T08:01:27.075000Z, 1534.26 2012-04-25T08:01:27.169000Z, 1534.26 2012-04-25T08:01:27.263000Z, 1534.26 2012-04-25T08:01:27.372000Z, 1534.26 2012-04-25T08:01:27.466000Z, 1534.26 2012-04-25T08:01:27.575000Z, 1534.26 2012-04-25T08:01:27.669000Z, 1534.26 2012-04-25T08:01:27.763000Z, 1534.26 2012-04-25T08:01:27.872000Z, 1534.26 2012-04-25T08:01:27.966000Z, 1534.26 2012-04-25T08:01:28.075000Z, 1534.26 2012-04-25T08:01:28.184000Z, 1534.26 2012-04-25T08:01:28.263000Z, 1534.26 2012-04-25T08:01:28.372000Z, 1534.26 2012-04-25T08:01:28.466000Z, 1534.26 2012-04-25T08:01:28.575000Z, 1534.26 2012-04-25T08:01:28.669000Z, 1534.26 2012-04-25T08:01:28.763000Z, 1534.26 2012-04-25T08:01:28.872000Z, 1534.26 2012-04-25T08:01:28.966000Z, 1534.26 2012-04-25T08:01:29.075000Z, 1534.26 2012-04-25T08:01:29.169000Z, 1534.26 2012-04-25T08:01:29.278000Z, 1534.26 2012-04-25T08:01:29.372000Z, 1534.26 2012-04-25T08:01:29.466000Z, 1534.26 2012-04-25T08:01:29.575000Z, 1534.26 2012-04-25T08:01:29.669000Z, 1534.26 2012-04-25T08:01:29.763000Z, 1534.26 2012-04-25T08:01:29.872000Z, 1534.26 2012-04-25T08:01:29.966000Z, 1534.26 2012-04-25T08:01:30.075000Z, 1534.26 2012-04-25T08:01:30.184000Z, 1534.26 2012-04-25T08:01:30.263000Z, 1534.25 2012-04-25T08:01:30.372000Z, 1534.25 2012-04-25T08:01:30.466000Z, 1534.25 2012-04-25T08:01:30.575000Z, 1534.25 2012-04-25T08:01:30.669000Z, 1534.25 2012-04-25T08:01:30.763000Z, 1534.25 2012-04-25T08:01:30.872000Z, 1534.25 2012-04-25T08:01:30.966000Z, 1534.25 2012-04-25T08:01:31.075000Z, 1534.25 2012-04-25T08:01:31.169000Z, 1534.25 2012-04-25T08:01:31.263000Z, 1534.25 2012-04-25T08:01:31.372000Z, 1534.25 2012-04-25T08:01:31.466000Z, 1534.25 2012-04-25T08:01:31.575000Z, 1534.25 2012-04-25T08:01:31.669000Z, 1534.25 2012-04-25T08:01:31.763000Z, 1534.25 2012-04-25T08:01:31.872000Z, 1534.25 2012-04-25T08:01:31.966000Z, 1534.25 2012-04-25T08:01:32.075000Z, 1534.25 2012-04-25T08:01:32.169000Z, 1534.25 2012-04-25T08:01:32.263000Z, 1534.25 2012-04-25T08:01:32.372000Z, 1534.25 2012-04-25T08:01:32.466000Z, 1534.25 2012-04-25T08:01:32.559000Z, 1534.25 2012-04-25T08:01:32.669000Z, 1534.25 2012-04-25T08:01:32.763000Z, 1534.25 2012-04-25T08:01:32.872000Z, 1534.25 2012-04-25T08:01:32.966000Z, 1534.25 2012-04-25T08:01:33.075000Z, 1534.25 2012-04-25T08:01:33.169000Z, 1534.25 2012-04-25T08:01:33.263000Z, 1534.25 2012-04-25T08:01:33.372000Z, 1534.25 2012-04-25T08:01:33.466000Z, 1534.25 2012-04-25T08:01:33.575000Z, 1534.25 2012-04-25T08:01:33.685000Z, 1534.25 2012-04-25T08:01:33.763000Z, 1534.25 2012-04-25T08:01:33.872000Z, 1534.25 2012-04-25T08:01:33.966000Z, 1534.25 2012-04-25T08:01:34.091000Z, 1534.25 2012-04-25T08:01:34.169000Z, 1534.25 2012-04-25T08:01:34.263000Z, 1534.25 2012-04-25T08:01:34.372000Z, 1534.25 2012-04-25T08:01:34.466000Z, 1534.25 2012-04-25T08:01:34.560000Z, 1534.25 2012-04-25T08:01:34.669000Z, 1534.25 2012-04-25T08:01:34.763000Z, 1534.25 2012-04-25T08:01:34.872000Z, 1534.25 2012-04-25T08:01:34.966000Z, 1534.25 2012-04-25T08:01:35.075000Z, 1534.25 2012-04-25T08:01:35.169000Z, 1534.24 2012-04-25T08:01:35.263000Z, 1534.24 2012-04-25T08:01:35.372000Z, 1534.24 2012-04-25T08:01:35.466000Z, 1534.25 2012-04-25T08:01:35.560000Z, 1534.25 2012-04-25T08:01:35.669000Z, 1534.25 2012-04-25T08:01:35.763000Z, 1534.25 2012-04-25T08:01:35.872000Z, 1534.25 2012-04-25T08:01:35.966000Z, 1534.25 2012-04-25T08:01:36.075000Z, 1534.25 2012-04-25T08:01:36.169000Z, 1534.25 2012-04-25T08:01:36.278000Z, 1534.25 2012-04-25T08:01:36.372000Z, 1534.25 2012-04-25T08:01:36.466000Z, 1534.25 2012-04-25T08:01:36.575000Z, 1534.25 2012-04-25T08:01:36.669000Z, 1534.25 2012-04-25T08:01:36.778000Z, 1534.24 2012-04-25T08:01:36.872000Z, 1534.24 2012-04-25T08:01:36.966000Z, 1534.24 2012-04-25T08:01:37.075000Z, 1534.24 2012-04-25T08:01:37.169000Z, 1534.24 2012-04-25T08:01:37.263000Z, 1534.24 2012-04-25T08:01:37.372000Z, 1534.24 2012-04-25T08:01:37.466000Z, 1534.25 2012-04-25T08:01:37.575000Z, 1534.25 2012-04-25T08:01:37.669000Z, 1534.25 2012-04-25T08:01:37.778000Z, 1534.25 2012-04-25T08:01:37.872000Z, 1534.25 2012-04-25T08:01:37.966000Z, 1534.25 2012-04-25T08:01:38.075000Z, 1534.25 2012-04-25T08:01:38.169000Z, 1534.25 2012-04-25T08:01:38.278000Z, 1534.26 2012-04-25T08:01:38.372000Z, 1534.26 2012-04-25T08:01:38.466000Z, 1534.26 2012-04-25T08:01:38.560000Z, 1534.26 2012-04-25T08:01:38.669000Z, 1534.26 2012-04-25T08:01:38.763000Z, 1534.26 2012-04-25T08:01:38.872000Z, 1534.26 2012-04-25T08:01:38.966000Z, 1534.26 2012-04-25T08:01:39.075000Z, 1534.26 2012-04-25T08:01:39.169000Z, 1534.26 2012-04-25T08:01:39.278000Z, 1534.26 2012-04-25T08:01:39.372000Z, 1534.26 2012-04-25T08:01:39.466000Z, 1534.26 2012-04-25T08:01:39.638000Z, 1534.26 2012-04-25T08:01:39.669000Z, 1534.26 2012-04-25T08:01:39.778000Z, 1534.26 2012-04-25T08:01:39.872000Z, 1534.26 2012-04-25T08:01:39.966000Z, 1534.26 2012-04-25T08:01:40.075000Z, 1534.26 2012-04-25T08:01:40.169000Z, 1534.25 2012-04-25T08:01:40.278000Z, 1534.25 2012-04-25T08:01:40.372000Z, 1534.25 2012-04-25T08:01:40.466000Z, 1534.25 2012-04-25T08:01:40.575000Z, 1534.25 2012-04-25T08:01:40.669000Z, 1534.25 2012-04-25T08:01:40.778000Z, 1534.25 2012-04-25T08:01:40.872000Z, 1534.25 2012-04-25T08:01:40.966000Z, 1534.25 2012-04-25T08:01:41.075000Z, 1534.25 2012-04-25T08:01:41.169000Z, 1534.25 2012-04-25T08:01:41.278000Z, 1534.25 2012-04-25T08:01:41.372000Z, 1534.25 2012-04-25T08:01:41.466000Z, 1534.25 2012-04-25T08:01:41.560000Z, 1534.25 2012-04-25T08:01:41.669000Z, 1534.25 2012-04-25T08:01:41.778000Z, 1534.25 2012-04-25T08:01:41.872000Z, 1534.26 2012-04-25T08:01:41.966000Z, 1534.26 2012-04-25T08:01:42.075000Z, 1534.26 2012-04-25T08:01:42.169000Z, 1534.26 2012-04-25T08:01:42.263000Z, 1534.26 2012-04-25T08:01:42.372000Z, 1534.26 2012-04-25T08:01:42.466000Z, 1534.26 2012-04-25T08:01:42.575000Z, 1534.26 2012-04-25T08:01:42.669000Z, 1534.27 2012-04-25T08:01:42.778000Z, 1534.27 2012-04-25T08:01:42.872000Z, 1534.27 2012-04-25T08:01:42.966000Z, 1534.27 2012-04-25T08:01:43.075000Z, 1534.27 2012-04-25T08:01:43.169000Z, 1534.27 2012-04-25T08:01:43.278000Z, 1534.27 2012-04-25T08:01:43.372000Z, 1534.27 2012-04-25T08:01:43.466000Z, 1534.27 2012-04-25T08:01:43.575000Z, 1534.27 2012-04-25T08:01:43.669000Z, 1534.27 2012-04-25T08:01:43.778000Z, 1534.27 2012-04-25T08:01:43.872000Z, 1534.28 2012-04-25T08:01:43.966000Z, 1534.28 2012-04-25T08:01:44.075000Z, 1534.28 2012-04-25T08:01:44.169000Z, 1534.28 2012-04-25T08:01:44.278000Z, 1534.28 2012-04-25T08:01:44.372000Z, 1534.28 2012-04-25T08:01:44.466000Z, 1534.28 2012-04-25T08:01:44.575000Z, 1534.28 2012-04-25T08:01:44.669000Z, 1534.28 2012-04-25T08:01:44.763000Z, 1534.28 2012-04-25T08:01:44.872000Z, 1534.28 2012-04-25T08:01:44.966000Z, 1534.28 2012-04-25T08:01:45.075000Z, 1534.28 2012-04-25T08:01:45.169000Z, 1534.28 2012-04-25T08:01:45.278000Z, 1534.28 2012-04-25T08:01:45.372000Z, 1534.28 2012-04-25T08:01:45.466000Z, 1534.28 2012-04-25T08:01:45.575000Z, 1534.28 2012-04-25T08:01:45.669000Z, 1534.27 2012-04-25T08:01:45.778000Z, 1534.28 2012-04-25T08:01:45.872000Z, 1534.28 2012-04-25T08:01:45.966000Z, 1534.28 2012-04-25T08:01:46.075000Z, 1534.27 2012-04-25T08:01:46.169000Z, 1534.27 2012-04-25T08:01:46.278000Z, 1534.27 2012-04-25T08:01:46.372000Z, 1534.27 2012-04-25T08:01:46.466000Z, 1534.28 2012-04-25T08:01:46.607000Z, 1534.28 2012-04-25T08:01:46.669000Z, 1534.27 2012-04-25T08:01:46.778000Z, 1534.27 2012-04-25T08:01:46.872000Z, 1534.27 2012-04-25T08:01:46.966000Z, 1534.27 2012-04-25T08:01:47.075000Z, 1534.27 2012-04-25T08:01:47.169000Z, 1534.27 2012-04-25T08:01:47.278000Z, 1534.26 2012-04-25T08:01:47.372000Z, 1534.26 2012-04-25T08:01:47.466000Z, 1534.26 2012-04-25T08:01:47.560000Z, 1534.26 2012-04-25T08:01:47.669000Z, 1534.26 2012-04-25T08:01:47.778000Z, 1534.26 2012-04-25T08:01:47.872000Z, 1534.26 2012-04-25T08:01:47.966000Z, 1534.26 2012-04-25T08:01:48.075000Z, 1534.26 2012-04-25T08:01:48.169000Z, 1534.26 2012-04-25T08:01:48.278000Z, 1534.26 2012-04-25T08:01:48.372000Z, 1534.26 2012-04-25T08:01:48.466000Z, 1534.27 2012-04-25T08:01:48.560000Z, 1534.27 2012-04-25T08:01:48.669000Z, 1534.27 2012-04-25T08:01:48.763000Z, 1534.27 2012-04-25T08:01:48.872000Z, 1534.27 2012-04-25T08:01:48.966000Z, 1534.27 2012-04-25T08:01:49.075000Z, 1534.27 2012-04-25T08:01:49.169000Z, 1534.27 2012-04-25T08:01:49.263000Z, 1534.27 2012-04-25T08:01:49.372000Z, 1534.27 2012-04-25T08:01:49.466000Z, 1534.27 2012-04-25T08:01:49.575000Z, 1534.27 2012-04-25T08:01:49.669000Z, 1534.27 2012-04-25T08:01:49.763000Z, 1534.27 2012-04-25T08:01:49.872000Z, 1534.27 2012-04-25T08:01:49.966000Z, 1534.27 2012-04-25T08:01:50.075000Z, 1534.27 2012-04-25T08:01:50.169000Z, 1534.27 2012-04-25T08:01:50.263000Z, 1534.27 2012-04-25T08:01:50.372000Z, 1534.27 2012-04-25T08:01:50.466000Z, 1534.27 2012-04-25T08:01:50.575000Z, 1534.27 2012-04-25T08:01:50.669000Z, 1534.27 2012-04-25T08:01:50.763000Z, 1534.27 2012-04-25T08:01:50.872000Z, 1534.27 2012-04-25T08:01:50.966000Z, 1534.27 2012-04-25T08:01:51.075000Z, 1534.27 2012-04-25T08:01:51.169000Z, 1534.27 2012-04-25T08:01:51.263000Z, 1534.27 2012-04-25T08:01:51.372000Z, 1534.27 2012-04-25T08:01:51.466000Z, 1534.27 2012-04-25T08:01:51.560000Z, 1534.27 2012-04-25T08:01:51.669000Z, 1534.27 2012-04-25T08:01:51.763000Z, 1534.27 2012-04-25T08:01:51.872000Z, 1534.27 2012-04-25T08:01:51.966000Z, 1534.27 2012-04-25T08:01:52.075000Z, 1534.27 2012-04-25T08:01:52.169000Z, 1534.27 2012-04-25T08:01:52.263000Z, 1534.27 2012-04-25T08:01:52.372000Z, 1534.27 2012-04-25T08:01:52.466000Z, 1534.27 2012-04-25T08:01:52.575000Z, 1534.27 2012-04-25T08:01:52.669000Z, 1534.26 2012-04-25T08:01:52.763000Z, 1534.26 2012-04-25T08:01:52.872000Z, 1534.26 2012-04-25T08:01:52.966000Z, 1534.26 2012-04-25T08:01:53.075000Z, 1534.26 2012-04-25T08:01:53.169000Z, 1534.26 2012-04-25T08:01:53.263000Z, 1534.26 2012-04-25T08:01:53.372000Z, 1534.26 2012-04-25T08:01:53.466000Z, 1534.26 2012-04-25T08:01:53.575000Z, 1534.26 2012-04-25T08:01:53.669000Z, 1534.25 2012-04-25T08:01:53.763000Z, 1534.25 2012-04-25T08:01:53.872000Z, 1534.25 2012-04-25T08:01:53.966000Z, 1534.25 2012-04-25T08:01:54.075000Z, 1534.24 2012-04-25T08:01:54.169000Z, 1534.24 2012-04-25T08:01:54.263000Z, 1534.24 2012-04-25T08:01:54.372000Z, 1534.24 2012-04-25T08:01:54.466000Z, 1534.24 2012-04-25T08:01:54.575000Z, 1534.24 2012-04-25T08:01:54.669000Z, 1534.24 2012-04-25T08:01:54.763000Z, 1534.24 2012-04-25T08:01:54.872000Z, 1534.24 2012-04-25T08:01:54.966000Z, 1534.24 2012-04-25T08:01:55.075000Z, 1534.24 2012-04-25T08:01:55.169000Z, 1534.24 2012-04-25T08:01:55.263000Z, 1534.24 2012-04-25T08:01:55.372000Z, 1534.24 2012-04-25T08:01:55.466000Z, 1534.24 2012-04-25T08:01:55.575000Z, 1534.24 2012-04-25T08:01:55.669000Z, 1534.24 2012-04-25T08:01:55.763000Z, 1534.23 2012-04-25T08:01:55.857000Z, 1534.23 2012-04-25T08:01:55.966000Z, 1534.23 2012-04-25T08:01:56.060000Z, 1534.23 2012-04-25T08:01:56.169000Z, 1534.23 2012-04-25T08:01:56.263000Z, 1534.23 2012-04-25T08:01:56.372000Z, 1534.23 2012-04-25T08:01:56.466000Z, 1534.23 2012-04-25T08:01:56.560000Z, 1534.24 2012-04-25T08:01:56.669000Z, 1534.24 2012-04-25T08:01:56.763000Z, 1534.24 2012-04-25T08:01:56.872000Z, 1534.23 2012-04-25T08:01:56.966000Z, 1534.24 2012-04-25T08:01:57.075000Z, 1534.24 2012-04-25T08:01:57.169000Z, 1534.24 2012-04-25T08:01:57.263000Z, 1534.24 2012-04-25T08:01:57.372000Z, 1534.24 2012-04-25T08:01:57.466000Z, 1534.24 2012-04-25T08:01:57.560000Z, 1534.24 2012-04-25T08:01:57.669000Z, 1534.24 2012-04-25T08:01:57.763000Z, 1534.24 2012-04-25T08:01:57.872000Z, 1534.23 2012-04-25T08:01:57.966000Z, 1534.23 2012-04-25T08:01:58.075000Z, 1534.23 2012-04-25T08:01:58.169000Z, 1534.23 2012-04-25T08:01:58.263000Z, 1534.23 2012-04-25T08:01:58.372000Z, 1534.23 2012-04-25T08:01:58.466000Z, 1534.23 2012-04-25T08:01:58.575000Z, 1534.23 2012-04-25T08:01:58.669000Z, 1534.23 2012-04-25T08:01:58.763000Z, 1534.23 2012-04-25T08:01:58.872000Z, 1534.23 2012-04-25T08:01:58.966000Z, 1534.23 2012-04-25T08:01:59.075000Z, 1534.23 2012-04-25T08:01:59.169000Z, 1534.23 2012-04-25T08:01:59.279000Z, 1534.23 2012-04-25T08:01:59.372000Z, 1534.23 2012-04-25T08:01:59.466000Z, 1534.23 2012-04-25T08:01:59.591000Z, 1534.23 2012-04-25T08:01:59.685000Z, 1534.23 2012-04-25T08:01:59.763000Z, 1534.23 2012-04-25T08:01:59.872000Z, 1534.23 2012-04-25T08:01:59.966000Z, 1534.23 2012-04-25T08:02:00.075000Z, 1534.24 2012-04-25T08:02:00.169000Z, 1534.24 2012-04-25T08:02:00.263000Z, 1534.24 2012-04-25T08:02:00.372000Z, 1534.24 2012-04-25T08:02:00.466000Z, 1534.24 2012-04-25T08:02:00.560000Z, 1534.24 2012-04-25T08:02:00.685000Z, 1534.24 2012-04-25T08:02:00.779000Z, 1534.24 2012-04-25T08:02:00.872000Z, 1534.24 2012-04-25T08:02:00.966000Z, 1534.24 2012-04-25T08:02:01.075000Z, 1534.24 2012-04-25T08:02:01.169000Z, 1534.24 2012-04-25T08:02:01.279000Z, 1534.23 2012-04-25T08:02:01.372000Z, 1534.23 2012-04-25T08:02:01.466000Z, 1534.23 2012-04-25T08:02:01.575000Z, 1534.23 2012-04-25T08:02:01.669000Z, 1534.23 2012-04-25T08:02:01.763000Z, 1534.23 2012-04-25T08:02:01.872000Z, 1534.23 2012-04-25T08:02:01.966000Z, 1534.23 2012-04-25T08:02:02.075000Z, 1534.23 2012-04-25T08:02:02.169000Z, 1534.23 2012-04-25T08:02:02.279000Z, 1534.23 2012-04-25T08:02:02.372000Z, 1534.24 2012-04-25T08:02:02.466000Z, 1534.24 2012-04-25T08:02:02.576000Z, 1534.24 2012-04-25T08:02:02.669000Z, 1534.24 2012-04-25T08:02:02.779000Z, 1534.24 2012-04-25T08:02:02.872000Z, 1534.24 2012-04-25T08:02:02.966000Z, 1534.24 2012-04-25T08:02:03.076000Z, 1534.24 2012-04-25T08:02:03.169000Z, 1534.25 2012-04-25T08:02:03.263000Z, 1534.24 2012-04-25T08:02:03.372000Z, 1534.24 2012-04-25T08:02:03.466000Z, 1534.24 2012-04-25T08:02:03.576000Z, 1534.24 2012-04-25T08:02:03.669000Z, 1534.25 2012-04-25T08:02:03.763000Z, 1534.24 2012-04-25T08:02:03.872000Z, 1534.24 2012-04-25T08:02:03.966000Z, 1534.24 2012-04-25T08:02:04.076000Z, 1534.24 2012-04-25T08:02:04.169000Z, 1534.25 2012-04-25T08:02:04.279000Z, 1534.24 2012-04-25T08:02:04.372000Z, 1534.24 2012-04-25T08:02:04.466000Z, 1534.24 2012-04-25T08:02:04.576000Z, 1534.25 2012-04-25T08:02:04.669000Z, 1534.25 2012-04-25T08:02:04.779000Z, 1534.25 2012-04-25T08:02:04.872000Z, 1534.25 2012-04-25T08:02:04.966000Z, 1534.25 2012-04-25T08:02:05.076000Z, 1534.24 2012-04-25T08:02:05.169000Z, 1534.24 2012-04-25T08:02:05.279000Z, 1534.24 2012-04-25T08:02:05.372000Z, 1534.24 2012-04-25T08:02:05.466000Z, 1534.24 2012-04-25T08:02:05.576000Z, 1534.24 2012-04-25T08:02:05.669000Z, 1534.24 2012-04-25T08:02:05.779000Z, 1534.24 2012-04-25T08:02:05.872000Z, 1534.23 2012-04-25T08:02:05.966000Z, 1534.23 2012-04-25T08:02:06.076000Z, 1534.23 2012-04-25T08:02:06.169000Z, 1534.24 2012-04-25T08:02:06.279000Z, 1534.24 2012-04-25T08:02:06.372000Z, 1534.24 2012-04-25T08:02:06.466000Z, 1534.24 2012-04-25T08:02:06.560000Z, 1534.24 2012-04-25T08:02:06.669000Z, 1534.24 2012-04-25T08:02:06.763000Z, 1534.24 2012-04-25T08:02:06.872000Z, 1534.24 2012-04-25T08:02:06.966000Z, 1534.24 2012-04-25T08:02:07.076000Z, 1534.24 2012-04-25T08:02:07.169000Z, 1534.24 2012-04-25T08:02:07.279000Z, 1534.24 2012-04-25T08:02:07.372000Z, 1534.24 2012-04-25T08:02:07.466000Z, 1534.24 2012-04-25T08:02:07.576000Z, 1534.24 2012-04-25T08:02:07.669000Z, 1534.24 2012-04-25T08:02:07.779000Z, 1534.24 2012-04-25T08:02:07.872000Z, 1534.24 2012-04-25T08:02:07.966000Z, 1534.24 2012-04-25T08:02:08.076000Z, 1534.24 2012-04-25T08:02:08.169000Z, 1534.24 2012-04-25T08:02:08.279000Z, 1534.24 2012-04-25T08:02:08.372000Z, 1534.24 2012-04-25T08:02:08.466000Z, 1534.24 2012-04-25T08:02:08.576000Z, 1534.24 2012-04-25T08:02:08.669000Z, 1534.24 2012-04-25T08:02:08.763000Z, 1534.24 2012-04-25T08:02:08.872000Z, 1534.24 2012-04-25T08:02:08.966000Z, 1534.24 2012-04-25T08:02:09.076000Z, 1534.23 2012-04-25T08:02:09.169000Z, 1534.23 2012-04-25T08:02:09.279000Z, 1534.23 2012-04-25T08:02:09.372000Z, 1534.23 2012-04-25T08:02:09.466000Z, 1534.23 2012-04-25T08:02:09.560000Z, 1534.23 2012-04-25T08:02:09.669000Z, 1534.23 2012-04-25T08:02:09.779000Z, 1534.23 2012-04-25T08:02:09.872000Z, 1534.23 2012-04-25T08:02:09.966000Z, 1534.23 2012-04-25T08:02:10.076000Z, 1534.23 2012-04-25T08:02:10.169000Z, 1534.23 2012-04-25T08:02:10.279000Z, 1534.23 2012-04-25T08:02:10.372000Z, 1534.23 2012-04-25T08:02:10.466000Z, 1534.24 2012-04-25T08:02:10.576000Z, 1534.24 2012-04-25T08:02:10.669000Z, 1534.24 2012-04-25T08:02:10.779000Z, 1534.24 2012-04-25T08:02:10.872000Z, 1534.24 2012-04-25T08:02:10.966000Z, 1534.24 2012-04-25T08:02:11.076000Z, 1534.24 2012-04-25T08:02:11.169000Z, 1534.25 2012-04-25T08:02:11.263000Z, 1534.24 2012-04-25T08:02:11.372000Z, 1534.24 2012-04-25T08:02:11.466000Z, 1534.24 2012-04-25T08:02:11.560000Z, 1534.24 2012-04-25T08:02:11.669000Z, 1534.23 2012-04-25T08:02:11.763000Z, 1534.23 2012-04-25T08:02:11.872000Z, 1534.23 2012-04-25T08:02:11.966000Z, 1534.22 2012-04-25T08:02:12.076000Z, 1534.22 2012-04-25T08:02:12.169000Z, 1534.22 2012-04-25T08:02:12.263000Z, 1534.22 2012-04-25T08:02:12.373000Z, 1534.21 2012-04-25T08:02:12.466000Z, 1534.21 2012-04-25T08:02:12.576000Z, 1534.21 2012-04-25T08:02:12.669000Z, 1534.21 2012-04-25T08:02:12.763000Z, 1534.21 2012-04-25T08:02:12.873000Z, 1534.21 2012-04-25T08:02:12.982000Z, 1534.21 2012-04-25T08:02:13.060000Z, 1534.21 2012-04-25T08:02:13.169000Z, 1534.21 2012-04-25T08:02:13.263000Z, 1534.20 2012-04-25T08:02:13.373000Z, 1534.20 2012-04-25T08:02:13.466000Z, 1534.20 2012-04-25T08:02:13.576000Z, 1534.20 2012-04-25T08:02:13.669000Z, 1534.20 2012-04-25T08:02:13.763000Z, 1534.20 2012-04-25T08:02:13.857000Z, 1534.19 2012-04-25T08:02:13.966000Z, 1534.19 2012-04-25T08:02:14.076000Z, 1534.19 2012-04-25T08:02:14.169000Z, 1534.19 2012-04-25T08:02:14.263000Z, 1534.19 2012-04-25T08:02:14.373000Z, 1534.18 2012-04-25T08:02:14.466000Z, 1534.18 2012-04-25T08:02:14.576000Z, 1534.18 2012-04-25T08:02:14.669000Z, 1534.17 2012-04-25T08:02:14.763000Z, 1534.17 2012-04-25T08:02:14.873000Z, 1534.17 2012-04-25T08:02:14.966000Z, 1534.17 2012-04-25T08:02:15.076000Z, 1534.17 2012-04-25T08:02:15.169000Z, 1534.17 2012-04-25T08:02:15.263000Z, 1534.17 2012-04-25T08:02:15.373000Z, 1534.17 2012-04-25T08:02:15.466000Z, 1534.17 2012-04-25T08:02:15.576000Z, 1534.17 2012-04-25T08:02:15.669000Z, 1534.17 2012-04-25T08:02:15.763000Z, 1534.17 2012-04-25T08:02:15.873000Z, 1534.17 2012-04-25T08:02:15.966000Z, 1534.17 2012-04-25T08:02:16.076000Z, 1534.16 2012-04-25T08:02:16.169000Z, 1534.16 2012-04-25T08:02:16.263000Z, 1534.16 2012-04-25T08:02:16.373000Z, 1534.16 2012-04-25T08:02:16.466000Z, 1534.16 2012-04-25T08:02:16.576000Z, 1534.16 2012-04-25T08:02:16.669000Z, 1534.16 2012-04-25T08:02:16.763000Z, 1534.16 2012-04-25T08:02:16.873000Z, 1534.16 2012-04-25T08:02:16.966000Z, 1534.17 2012-04-25T08:02:17.076000Z, 1534.17 2012-04-25T08:02:17.169000Z, 1534.17 2012-04-25T08:02:17.263000Z, 1534.18 2012-04-25T08:02:17.373000Z, 1534.18 2012-04-25T08:02:17.466000Z, 1534.18 2012-04-25T08:02:17.576000Z, 1534.19 2012-04-25T08:02:17.669000Z, 1534.19 2012-04-25T08:02:17.763000Z, 1534.19 2012-04-25T08:02:17.873000Z, 1534.19 2012-04-25T08:02:17.966000Z, 1534.20 2012-04-25T08:02:18.076000Z, 1534.20 2012-04-25T08:02:18.169000Z, 1534.20 2012-04-25T08:02:18.263000Z, 1534.20 2012-04-25T08:02:18.373000Z, 1534.20 2012-04-25T08:02:18.466000Z, 1534.20 2012-04-25T08:02:18.576000Z, 1534.20 2012-04-25T08:02:18.669000Z, 1534.20 2012-04-25T08:02:18.763000Z, 1534.20 2012-04-25T08:02:18.873000Z, 1534.21 2012-04-25T08:02:18.966000Z, 1534.21 2012-04-25T08:02:19.076000Z, 1534.21 2012-04-25T08:02:19.169000Z, 1534.21 2012-04-25T08:02:19.263000Z, 1534.21 2012-04-25T08:02:19.373000Z, 1534.21 2012-04-25T08:02:19.466000Z, 1534.21 2012-04-25T08:02:19.576000Z, 1534.21 2012-04-25T08:02:19.669000Z, 1534.21 2012-04-25T08:02:19.763000Z, 1534.21 2012-04-25T08:02:19.873000Z, 1534.21 2012-04-25T08:02:19.966000Z, 1534.21 2012-04-25T08:02:20.060000Z, 1534.21 2012-04-25T08:02:20.169000Z, 1534.22 2012-04-25T08:02:20.263000Z, 1534.22 2012-04-25T08:02:20.373000Z, 1534.22 2012-04-25T08:02:20.466000Z, 1534.22 2012-04-25T08:02:20.576000Z, 1534.22 2012-04-25T08:02:20.669000Z, 1534.22 2012-04-25T08:02:20.763000Z, 1534.22 2012-04-25T08:02:20.873000Z, 1534.22 2012-04-25T08:02:20.966000Z, 1534.22 2012-04-25T08:02:21.076000Z, 1534.23 2012-04-25T08:02:21.169000Z, 1534.22 2012-04-25T08:02:21.263000Z, 1534.23 2012-04-25T08:02:21.373000Z, 1534.23 2012-04-25T08:02:21.466000Z, 1534.23 2012-04-25T08:02:21.576000Z, 1534.23 2012-04-25T08:02:21.669000Z, 1534.23 2012-04-25T08:02:21.763000Z, 1534.23 2012-04-25T08:02:21.873000Z, 1534.23 2012-04-25T08:02:21.966000Z, 1534.23 2012-04-25T08:02:22.076000Z, 1534.23 2012-04-25T08:02:22.170000Z, 1534.23 2012-04-25T08:02:22.263000Z, 1534.23 2012-04-25T08:02:22.373000Z, 1534.23 2012-04-25T08:02:22.466000Z, 1534.23 2012-04-25T08:02:22.576000Z, 1534.23 2012-04-25T08:02:22.670000Z, 1534.23 2012-04-25T08:02:22.763000Z, 1534.22 2012-04-25T08:02:22.873000Z, 1534.22 2012-04-25T08:02:22.966000Z, 1534.22 2012-04-25T08:02:23.076000Z, 1534.22 2012-04-25T08:02:23.170000Z, 1534.22 2012-04-25T08:02:23.263000Z, 1534.22 2012-04-25T08:02:23.357000Z, 1534.22 2012-04-25T08:02:23.466000Z, 1534.22 2012-04-25T08:02:23.576000Z, 1534.21 2012-04-25T08:02:23.670000Z, 1534.21 2012-04-25T08:02:23.763000Z, 1534.21 2012-04-25T08:02:23.873000Z, 1534.22 2012-04-25T08:02:23.966000Z, 1534.21 2012-04-25T08:02:24.060000Z, 1534.22 2012-04-25T08:02:24.170000Z, 1534.22 2012-04-25T08:02:24.263000Z, 1534.22 2012-04-25T08:02:24.373000Z, 1534.22 2012-04-25T08:02:24.466000Z, 1534.22 2012-04-25T08:02:24.591000Z, 1534.22 2012-04-25T08:02:24.670000Z, 1534.22 2012-04-25T08:02:24.779000Z, 1534.23 2012-04-25T08:02:24.873000Z, 1534.23 2012-04-25T08:02:24.966000Z, 1534.23 2012-04-25T08:02:25.076000Z, 1534.23 2012-04-25T08:02:25.170000Z, 1534.23 2012-04-25T08:02:25.263000Z, 1534.23 2012-04-25T08:02:25.373000Z, 1534.23 2012-04-25T08:02:25.466000Z, 1534.23 2012-04-25T08:02:25.576000Z, 1534.24 2012-04-25T08:02:25.670000Z, 1534.23 2012-04-25T08:02:25.779000Z, 1534.23 2012-04-25T08:02:25.873000Z, 1534.23 2012-04-25T08:02:25.966000Z, 1534.23 2012-04-25T08:02:26.076000Z, 1534.23 2012-04-25T08:02:26.170000Z, 1534.23 2012-04-25T08:02:26.279000Z, 1534.23 2012-04-25T08:02:26.373000Z, 1534.22 2012-04-25T08:02:26.466000Z, 1534.22 2012-04-25T08:02:26.560000Z, 1534.23 2012-04-25T08:02:26.670000Z, 1534.22 2012-04-25T08:02:26.779000Z, 1534.23 2012-04-25T08:02:26.873000Z, 1534.23 2012-04-25T08:02:26.966000Z, 1534.23 2012-04-25T08:02:27.060000Z, 1534.23 2012-04-25T08:02:27.170000Z, 1534.23 2012-04-25T08:02:27.263000Z, 1534.23 2012-04-25T08:02:27.373000Z, 1534.23 2012-04-25T08:02:27.466000Z, 1534.23 2012-04-25T08:02:27.576000Z, 1534.23 2012-04-25T08:02:27.670000Z, 1534.23 2012-04-25T08:02:27.779000Z, 1534.23 2012-04-25T08:02:27.873000Z, 1534.23 2012-04-25T08:02:27.966000Z, 1534.23 2012-04-25T08:02:28.076000Z, 1534.23 2012-04-25T08:02:28.170000Z, 1534.23 2012-04-25T08:02:28.263000Z, 1534.23 2012-04-25T08:02:28.373000Z, 1534.23 2012-04-25T08:02:28.466000Z, 1534.23 2012-04-25T08:02:28.576000Z, 1534.23 2012-04-25T08:02:28.670000Z, 1534.23 2012-04-25T08:02:28.779000Z, 1534.23 2012-04-25T08:02:28.873000Z, 1534.23 2012-04-25T08:02:28.966000Z, 1534.22 2012-04-25T08:02:29.076000Z, 1534.23 2012-04-25T08:02:29.170000Z, 1534.22 2012-04-25T08:02:29.279000Z, 1534.22 2012-04-25T08:02:29.373000Z, 1534.22 2012-04-25T08:02:29.466000Z, 1534.22 2012-04-25T08:02:29.576000Z, 1534.22 2012-04-25T08:02:29.670000Z, 1534.22 2012-04-25T08:02:29.779000Z, 1534.22 2012-04-25T08:02:29.873000Z, 1534.22 2012-04-25T08:02:29.966000Z, 1534.22 2012-04-25T08:02:30.076000Z, 1534.22 2012-04-25T08:02:30.170000Z, 1534.22 2012-04-25T08:02:30.279000Z, 1534.22 2012-04-25T08:02:30.373000Z, 1534.22 2012-04-25T08:02:30.466000Z, 1534.22 2012-04-25T08:02:30.576000Z, 1534.22 2012-04-25T08:02:30.670000Z, 1534.22 2012-04-25T08:02:30.779000Z, 1534.22 2012-04-25T08:02:30.873000Z, 1534.22 2012-04-25T08:02:30.966000Z, 1534.22 2012-04-25T08:02:31.076000Z, 1534.22 2012-04-25T08:02:31.170000Z, 1534.22 2012-04-25T08:02:31.279000Z, 1534.23 2012-04-25T08:02:31.373000Z, 1534.23 2012-04-25T08:02:31.466000Z, 1534.23 2012-04-25T08:02:31.576000Z, 1534.22 2012-04-25T08:02:31.670000Z, 1534.22 2012-04-25T08:02:31.779000Z, 1534.22 2012-04-25T08:02:31.873000Z, 1534.22 2012-04-25T08:02:31.967000Z, 1534.22 2012-04-25T08:02:32.076000Z, 1534.22 2012-04-25T08:02:32.170000Z, 1534.22 2012-04-25T08:02:32.279000Z, 1534.22 2012-04-25T08:02:32.373000Z, 1534.21 2012-04-25T08:02:32.467000Z, 1534.21 2012-04-25T08:02:32.576000Z, 1534.21 2012-04-25T08:02:32.670000Z, 1534.21 2012-04-25T08:02:32.779000Z, 1534.21 2012-04-25T08:02:32.873000Z, 1534.20 2012-04-25T08:02:32.967000Z, 1534.20 2012-04-25T08:02:33.076000Z, 1534.20 2012-04-25T08:02:33.170000Z, 1534.20 2012-04-25T08:02:33.263000Z, 1534.20 2012-04-25T08:02:33.373000Z, 1534.20 2012-04-25T08:02:33.467000Z, 1534.20 2012-04-25T08:02:33.560000Z, 1534.21 2012-04-25T08:02:33.670000Z, 1534.20 2012-04-25T08:02:33.763000Z, 1534.20 2012-04-25T08:02:33.873000Z, 1534.20 2012-04-25T08:02:33.967000Z, 1534.21 2012-04-25T08:02:34.076000Z, 1534.21 2012-04-25T08:02:34.170000Z, 1534.21 2012-04-25T08:02:34.263000Z, 1534.20 2012-04-25T08:02:34.373000Z, 1534.21 2012-04-25T08:02:34.467000Z, 1534.20 2012-04-25T08:02:34.560000Z, 1534.21 2012-04-25T08:02:34.670000Z, 1534.21 2012-04-25T08:02:34.763000Z, 1534.21 2012-04-25T08:02:34.873000Z, 1534.21 2012-04-25T08:02:34.967000Z, 1534.21 2012-04-25T08:02:35.076000Z, 1534.21 2012-04-25T08:02:35.170000Z, 1534.21 2012-04-25T08:02:35.263000Z, 1534.20 2012-04-25T08:02:35.373000Z, 1534.20 2012-04-25T08:02:35.467000Z, 1534.20 2012-04-25T08:02:35.560000Z, 1534.20 2012-04-25T08:02:35.670000Z, 1534.20 2012-04-25T08:02:35.763000Z, 1534.20 2012-04-25T08:02:35.873000Z, 1534.20 2012-04-25T08:02:35.967000Z, 1534.19 2012-04-25T08:02:36.076000Z, 1534.19 2012-04-25T08:02:36.170000Z, 1534.19 2012-04-25T08:02:36.263000Z, 1534.19 2012-04-25T08:02:36.373000Z, 1534.19 2012-04-25T08:02:36.467000Z, 1534.18 2012-04-25T08:02:36.560000Z, 1534.19 2012-04-25T08:02:36.670000Z, 1534.19 2012-04-25T08:02:36.763000Z, 1534.19 2012-04-25T08:02:36.873000Z, 1534.19 2012-04-25T08:02:36.967000Z, 1534.19 2012-04-25T08:02:37.076000Z, 1534.19 2012-04-25T08:02:37.170000Z, 1534.19 2012-04-25T08:02:37.263000Z, 1534.19 2012-04-25T08:02:37.373000Z, 1534.20 2012-04-25T08:02:37.467000Z, 1534.20 2012-04-25T08:02:37.576000Z, 1534.19 2012-04-25T08:02:37.701000Z, 1534.20 2012-04-25T08:02:37.763000Z, 1534.20 2012-04-25T08:02:37.873000Z, 1534.20 2012-04-25T08:02:37.967000Z, 1534.20 2012-04-25T08:02:38.076000Z, 1534.20 2012-04-25T08:02:38.170000Z, 1534.19 2012-04-25T08:02:38.263000Z, 1534.20 2012-04-25T08:02:38.373000Z, 1534.19 2012-04-25T08:02:38.467000Z, 1534.20 2012-04-25T08:02:38.576000Z, 1534.20 2012-04-25T08:02:38.670000Z, 1534.20 2012-04-25T08:02:38.763000Z, 1534.19 2012-04-25T08:02:38.873000Z, 1534.20 2012-04-25T08:02:38.967000Z, 1534.20 2012-04-25T08:02:39.076000Z, 1534.20 2012-04-25T08:02:39.170000Z, 1534.20 2012-04-25T08:02:39.263000Z, 1534.20 2012-04-25T08:02:39.373000Z, 1534.20 2012-04-25T08:02:39.467000Z, 1534.20 2012-04-25T08:02:39.560000Z, 1534.20 2012-04-25T08:02:39.670000Z, 1534.20 2012-04-25T08:02:39.763000Z, 1534.20 2012-04-25T08:02:39.873000Z, 1534.20 2012-04-25T08:02:39.967000Z, 1534.20 2012-04-25T08:02:40.076000Z, 1534.20 2012-04-25T08:02:40.170000Z, 1534.20 2012-04-25T08:02:40.263000Z, 1534.20 2012-04-25T08:02:40.373000Z, 1534.20 2012-04-25T08:02:40.467000Z, 1534.20 2012-04-25T08:02:40.560000Z, 1534.20 2012-04-25T08:02:40.670000Z, 1534.20 2012-04-25T08:02:40.763000Z, 1534.20 2012-04-25T08:02:40.873000Z, 1534.20 2012-04-25T08:02:40.967000Z, 1534.20 2012-04-25T08:02:41.076000Z, 1534.20 2012-04-25T08:02:41.170000Z, 1534.19 2012-04-25T08:02:41.263000Z, 1534.19 2012-04-25T08:02:41.373000Z, 1534.20 2012-04-25T08:02:41.467000Z, 1534.20 2012-04-25T08:02:41.560000Z, 1534.20 2012-04-25T08:02:41.670000Z, 1534.20 2012-04-25T08:02:41.764000Z, 1534.20 2012-04-25T08:02:41.873000Z, 1534.20 2012-04-25T08:02:41.967000Z, 1534.19 2012-04-25T08:02:42.060000Z, 1534.19 2012-04-25T08:02:42.170000Z, 1534.19 2012-04-25T08:02:42.264000Z, 1534.19 2012-04-25T08:02:42.373000Z, 1534.19 2012-04-25T08:02:42.467000Z, 1534.19 2012-04-25T08:02:42.576000Z, 1534.19 2012-04-25T08:02:42.670000Z, 1534.19 2012-04-25T08:02:42.764000Z, 1534.19 2012-04-25T08:02:42.873000Z, 1534.19 2012-04-25T08:02:42.967000Z, 1534.19 2012-04-25T08:02:43.076000Z, 1534.19 2012-04-25T08:02:43.170000Z, 1534.19 2012-04-25T08:02:43.264000Z, 1534.19 2012-04-25T08:02:43.373000Z, 1534.19 2012-04-25T08:02:43.467000Z, 1534.19 2012-04-25T08:02:43.576000Z, 1534.19 2012-04-25T08:02:43.670000Z, 1534.19 2012-04-25T08:02:43.764000Z, 1534.19 2012-04-25T08:02:43.873000Z, 1534.19 2012-04-25T08:02:43.967000Z, 1534.19 2012-04-25T08:02:44.076000Z, 1534.19 2012-04-25T08:02:44.170000Z, 1534.19 2012-04-25T08:02:44.264000Z, 1534.19 2012-04-25T08:02:44.373000Z, 1534.19 2012-04-25T08:02:44.467000Z, 1534.19 2012-04-25T08:02:44.560000Z, 1534.19 2012-04-25T08:02:44.670000Z, 1534.19 2012-04-25T08:02:44.764000Z, 1534.19 2012-04-25T08:02:44.873000Z, 1534.19 2012-04-25T08:02:44.967000Z, 1534.20 2012-04-25T08:02:45.076000Z, 1534.20 2012-04-25T08:02:45.170000Z, 1534.20 2012-04-25T08:02:45.264000Z, 1534.20 2012-04-25T08:02:45.373000Z, 1534.20 2012-04-25T08:02:45.467000Z, 1534.20 2012-04-25T08:02:45.576000Z, 1534.20 2012-04-25T08:02:45.670000Z, 1534.20 2012-04-25T08:02:45.764000Z, 1534.20 2012-04-25T08:02:45.873000Z, 1534.20 2012-04-25T08:02:45.967000Z, 1534.20 2012-04-25T08:02:46.076000Z, 1534.20 2012-04-25T08:02:46.170000Z, 1534.21 2012-04-25T08:02:46.264000Z, 1534.21 2012-04-25T08:02:46.373000Z, 1534.21 2012-04-25T08:02:46.467000Z, 1534.21 2012-04-25T08:02:46.576000Z, 1534.21 2012-04-25T08:02:46.670000Z, 1534.21 2012-04-25T08:02:46.764000Z, 1534.21 2012-04-25T08:02:46.873000Z, 1534.21 2012-04-25T08:02:46.967000Z, 1534.21 2012-04-25T08:02:47.076000Z, 1534.21 2012-04-25T08:02:47.170000Z, 1534.21 2012-04-25T08:02:47.264000Z, 1534.20 2012-04-25T08:02:47.373000Z, 1534.20 2012-04-25T08:02:47.467000Z, 1534.20 2012-04-25T08:02:47.560000Z, 1534.21 2012-04-25T08:02:47.670000Z, 1534.21 2012-04-25T08:02:47.764000Z, 1534.21 2012-04-25T08:02:47.889000Z, 1534.21 2012-04-25T08:02:47.967000Z, 1534.21 2012-04-25T08:02:48.076000Z, 1534.21 2012-04-25T08:02:48.170000Z, 1534.21 2012-04-25T08:02:48.264000Z, 1534.21 2012-04-25T08:02:48.373000Z, 1534.21 2012-04-25T08:02:48.467000Z, 1534.21 2012-04-25T08:02:48.576000Z, 1534.20 2012-04-25T08:02:48.670000Z, 1534.20 2012-04-25T08:02:48.764000Z, 1534.21 2012-04-25T08:02:48.873000Z, 1534.20 2012-04-25T08:02:48.967000Z, 1534.21 2012-04-25T08:02:49.076000Z, 1534.20 2012-04-25T08:02:49.170000Z, 1534.21 2012-04-25T08:02:49.264000Z, 1534.21 2012-04-25T08:02:49.373000Z, 1534.21 2012-04-25T08:02:49.467000Z, 1534.21 2012-04-25T08:02:49.576000Z, 1534.21 2012-04-25T08:02:49.670000Z, 1534.21 2012-04-25T08:02:49.764000Z, 1534.21 2012-04-25T08:02:49.873000Z, 1534.21 2012-04-25T08:02:49.967000Z, 1534.20 2012-04-25T08:02:50.076000Z, 1534.20 2012-04-25T08:02:50.170000Z, 1534.21 2012-04-25T08:02:50.264000Z, 1534.20 2012-04-25T08:02:50.373000Z, 1534.20 2012-04-25T08:02:50.467000Z, 1534.20 2012-04-25T08:02:50.576000Z, 1534.20 2012-04-25T08:02:50.670000Z, 1534.20 2012-04-25T08:02:50.764000Z, 1534.20 2012-04-25T08:02:50.873000Z, 1534.20 2012-04-25T08:02:50.967000Z, 1534.20 2012-04-25T08:02:51.076000Z, 1534.20 2012-04-25T08:02:51.170000Z, 1534.20 2012-04-25T08:02:51.264000Z, 1534.20 2012-04-25T08:02:51.373000Z, 1534.19 2012-04-25T08:02:51.467000Z, 1534.20 2012-04-25T08:02:51.576000Z, 1534.20 2012-04-25T08:02:51.670000Z, 1534.20 2012-04-25T08:02:51.764000Z, 1534.20 2012-04-25T08:02:51.873000Z, 1534.19 2012-04-25T08:02:51.967000Z, 1534.20 2012-04-25T08:02:52.076000Z, 1534.20 2012-04-25T08:02:52.170000Z, 1534.20 2012-04-25T08:02:52.264000Z, 1534.19 2012-04-25T08:02:52.373000Z, 1534.19 2012-04-25T08:02:52.467000Z, 1534.19 2012-04-25T08:02:52.576000Z, 1534.19 2012-04-25T08:02:52.670000Z, 1534.19 2012-04-25T08:02:52.764000Z, 1534.19 2012-04-25T08:02:52.873000Z, 1534.18 2012-04-25T08:02:52.967000Z, 1534.18 2012-04-25T08:02:53.076000Z, 1534.18 2012-04-25T08:02:53.170000Z, 1534.18 2012-04-25T08:02:53.279000Z, 1534.18 2012-04-25T08:02:53.373000Z, 1534.18 2012-04-25T08:02:53.467000Z, 1534.19 2012-04-25T08:02:53.576000Z, 1534.19 2012-04-25T08:02:53.670000Z, 1534.19 2012-04-25T08:02:53.779000Z, 1534.19 2012-04-25T08:02:53.873000Z, 1534.19 2012-04-25T08:02:53.967000Z, 1534.19 2012-04-25T08:02:54.076000Z, 1534.19 2012-04-25T08:02:54.170000Z, 1534.19 2012-04-25T08:02:54.279000Z, 1534.19 2012-04-25T08:02:54.373000Z, 1534.19 2012-04-25T08:02:54.467000Z, 1534.19 2012-04-25T08:02:54.561000Z, 1534.19 2012-04-25T08:02:54.670000Z, 1534.19 2012-04-25T08:02:54.779000Z, 1534.19 2012-04-25T08:02:54.873000Z, 1534.19 2012-04-25T08:02:54.967000Z, 1534.19 2012-04-25T08:02:55.076000Z, 1534.19 2012-04-25T08:02:55.170000Z, 1534.18 2012-04-25T08:02:55.279000Z, 1534.18 2012-04-25T08:02:55.373000Z, 1534.18 2012-04-25T08:02:55.467000Z, 1534.18 2012-04-25T08:02:55.561000Z, 1534.18 2012-04-25T08:02:55.670000Z, 1534.18 2012-04-25T08:02:55.764000Z, 1534.18 2012-04-25T08:02:55.873000Z, 1534.18 2012-04-25T08:02:55.967000Z, 1534.18 2012-04-25T08:02:56.076000Z, 1534.18 2012-04-25T08:02:56.170000Z, 1534.19 2012-04-25T08:02:56.264000Z, 1534.19 2012-04-25T08:02:56.373000Z, 1534.19 2012-04-25T08:02:56.467000Z, 1534.19 2012-04-25T08:02:56.561000Z, 1534.19 2012-04-25T08:02:56.670000Z, 1534.19 2012-04-25T08:02:56.764000Z, 1534.19 2012-04-25T08:02:56.873000Z, 1534.19 2012-04-25T08:02:56.967000Z, 1534.19 2012-04-25T08:02:57.076000Z, 1534.19 2012-04-25T08:02:57.170000Z, 1534.19 2012-04-25T08:02:57.264000Z, 1534.19 2012-04-25T08:02:57.373000Z, 1534.19 2012-04-25T08:02:57.467000Z, 1534.19 2012-04-25T08:02:57.561000Z, 1534.19 2012-04-25T08:02:57.670000Z, 1534.19 2012-04-25T08:02:57.764000Z, 1534.19 2012-04-25T08:02:57.873000Z, 1534.19 2012-04-25T08:02:57.967000Z, 1534.19 2012-04-25T08:02:58.061000Z, 1534.19 2012-04-25T08:02:58.170000Z, 1534.19 2012-04-25T08:02:58.264000Z, 1534.19 2012-04-25T08:02:58.373000Z, 1534.19 2012-04-25T08:02:58.467000Z, 1534.19 2012-04-25T08:02:58.576000Z, 1534.19 2012-04-25T08:02:58.670000Z, 1534.19 2012-04-25T08:02:58.764000Z, 1534.20 2012-04-25T08:02:58.873000Z, 1534.20 2012-04-25T08:02:58.967000Z, 1534.20 2012-04-25T08:02:59.076000Z, 1534.20 2012-04-25T08:02:59.170000Z, 1534.20 2012-04-25T08:02:59.264000Z, 1534.20 2012-04-25T08:02:59.373000Z, 1534.20 2012-04-25T08:02:59.467000Z, 1534.20 2012-04-25T08:02:59.576000Z, 1534.20 2012-04-25T08:02:59.670000Z, 1534.20 2012-04-25T08:02:59.764000Z, 1534.20 2012-04-25T08:02:59.873000Z, 1534.20 2012-04-25T08:02:59.967000Z, 1534.20 2012-04-25T08:03:00.076000Z, 1534.20 2012-04-25T08:03:00.170000Z, 1534.20 2012-04-25T08:03:00.264000Z, 1534.20 2012-04-25T08:03:00.373000Z, 1534.20 2012-04-25T08:03:00.467000Z, 1534.20 2012-04-25T08:03:00.576000Z, 1534.20 2012-04-25T08:03:00.670000Z, 1534.20 2012-04-25T08:03:00.764000Z, 1534.20 2012-04-25T08:03:00.873000Z, 1534.20 2012-04-25T08:03:00.967000Z, 1534.20 2012-04-25T08:03:01.076000Z, 1534.20 2012-04-25T08:03:01.170000Z, 1534.20 2012-04-25T08:03:01.264000Z, 1534.20 2012-04-25T08:03:01.373000Z, 1534.20 2012-04-25T08:03:01.467000Z, 1534.20 2012-04-25T08:03:01.576000Z, 1534.20 2012-04-25T08:03:01.670000Z, 1534.20 2012-04-25T08:03:01.764000Z, 1534.20 2012-04-25T08:03:01.873000Z, 1534.20 2012-04-25T08:03:01.967000Z, 1534.20 2012-04-25T08:03:02.076000Z, 1534.20 2012-04-25T08:03:02.170000Z, 1534.20 2012-04-25T08:03:02.264000Z, 1534.20 2012-04-25T08:03:02.373000Z, 1534.20 2012-04-25T08:03:02.467000Z, 1534.20 2012-04-25T08:03:02.576000Z, 1534.20 2012-04-25T08:03:02.670000Z, 1534.20 2012-04-25T08:03:02.764000Z, 1534.20 2012-04-25T08:03:02.873000Z, 1534.20 2012-04-25T08:03:02.967000Z, 1534.20 2012-04-25T08:03:03.076000Z, 1534.19 2012-04-25T08:03:03.170000Z, 1534.19 2012-04-25T08:03:03.264000Z, 1534.19 2012-04-25T08:03:03.373000Z, 1534.19 2012-04-25T08:03:03.467000Z, 1534.20 2012-04-25T08:03:03.561000Z, 1534.19 2012-04-25T08:03:03.670000Z, 1534.19 2012-04-25T08:03:03.764000Z, 1534.19 2012-04-25T08:03:03.873000Z, 1534.19 2012-04-25T08:03:03.967000Z, 1534.19 2012-04-25T08:03:04.076000Z, 1534.19 2012-04-25T08:03:04.170000Z, 1534.19 2012-04-25T08:03:04.264000Z, 1534.19 2012-04-25T08:03:04.373000Z, 1534.19 2012-04-25T08:03:04.467000Z, 1534.19 2012-04-25T08:03:04.576000Z, 1534.19 2012-04-25T08:03:04.670000Z, 1534.19 2012-04-25T08:03:04.764000Z, 1534.19 2012-04-25T08:03:04.873000Z, 1534.19 2012-04-25T08:03:04.967000Z, 1534.19 2012-04-25T08:03:05.076000Z, 1534.19 2012-04-25T08:03:05.170000Z, 1534.19 2012-04-25T08:03:05.264000Z, 1534.19 2012-04-25T08:03:05.373000Z, 1534.19 2012-04-25T08:03:05.467000Z, 1534.19 2012-04-25T08:03:05.561000Z, 1534.19 2012-04-25T08:03:05.670000Z, 1534.18 2012-04-25T08:03:05.764000Z, 1534.18 2012-04-25T08:03:05.873000Z, 1534.18 2012-04-25T08:03:05.967000Z, 1534.18 2012-04-25T08:03:06.076000Z, 1534.19 2012-04-25T08:03:06.170000Z, 1534.19 2012-04-25T08:03:06.264000Z, 1534.19 2012-04-25T08:03:06.373000Z, 1534.19 2012-04-25T08:03:06.467000Z, 1534.19 2012-04-25T08:03:06.576000Z, 1534.19 2012-04-25T08:03:06.670000Z, 1534.19 2012-04-25T08:03:06.764000Z, 1534.19 2012-04-25T08:03:06.873000Z, 1534.19 2012-04-25T08:03:06.967000Z, 1534.19 2012-04-25T08:03:07.076000Z, 1534.19 2012-04-25T08:03:07.170000Z, 1534.19 2012-04-25T08:03:07.264000Z, 1534.19 2012-04-25T08:03:07.373000Z, 1534.19 2012-04-25T08:03:07.467000Z, 1534.19 2012-04-25T08:03:07.576000Z, 1534.19 2012-04-25T08:03:07.670000Z, 1534.19 2012-04-25T08:03:07.764000Z, 1534.19 2012-04-25T08:03:07.873000Z, 1534.19 2012-04-25T08:03:07.967000Z, 1534.19 2012-04-25T08:03:08.076000Z, 1534.19 2012-04-25T08:03:08.170000Z, 1534.19 2012-04-25T08:03:08.264000Z, 1534.19 2012-04-25T08:03:08.373000Z, 1534.19 2012-04-25T08:03:08.467000Z, 1534.19 2012-04-25T08:03:08.561000Z, 1534.19 2012-04-25T08:03:08.670000Z, 1534.19 2012-04-25T08:03:08.764000Z, 1534.19 2012-04-25T08:03:08.873000Z, 1534.19 2012-04-25T08:03:08.967000Z, 1534.19 2012-04-25T08:03:09.076000Z, 1534.19 2012-04-25T08:03:09.170000Z, 1534.20 2012-04-25T08:03:09.264000Z, 1534.19 2012-04-25T08:03:09.373000Z, 1534.19 2012-04-25T08:03:09.467000Z, 1534.19 2012-04-25T08:03:09.576000Z, 1534.20 2012-04-25T08:03:09.670000Z, 1534.20 2012-04-25T08:03:09.764000Z, 1534.20 2012-04-25T08:03:09.873000Z, 1534.20 2012-04-25T08:03:09.967000Z, 1534.20 2012-04-25T08:03:10.076000Z, 1534.20 2012-04-25T08:03:10.170000Z, 1534.21 2012-04-25T08:03:10.264000Z, 1534.21 2012-04-25T08:03:10.373000Z, 1534.21 2012-04-25T08:03:10.467000Z, 1534.21 2012-04-25T08:03:10.576000Z, 1534.21 2012-04-25T08:03:10.670000Z, 1534.21 2012-04-25T08:03:10.764000Z, 1534.21 2012-04-25T08:03:10.873000Z, 1534.21 2012-04-25T08:03:10.967000Z, 1534.21 2012-04-25T08:03:11.076000Z, 1534.20 2012-04-25T08:03:11.170000Z, 1534.20 2012-04-25T08:03:11.264000Z, 1534.20 2012-04-25T08:03:11.373000Z, 1534.20 2012-04-25T08:03:11.467000Z, 1534.20 2012-04-25T08:03:11.561000Z, 1534.20 2012-04-25T08:03:11.670000Z, 1534.20 2012-04-25T08:03:11.764000Z, 1534.20 2012-04-25T08:03:11.873000Z, 1534.20 2012-04-25T08:03:11.967000Z, 1534.20 2012-04-25T08:03:12.076000Z, 1534.20 2012-04-25T08:03:12.170000Z, 1534.20 2012-04-25T08:03:12.264000Z, 1534.20 2012-04-25T08:03:12.373000Z, 1534.21 2012-04-25T08:03:12.467000Z, 1534.21 2012-04-25T08:03:12.576000Z, 1534.21 2012-04-25T08:03:12.670000Z, 1534.21 2012-04-25T08:03:12.764000Z, 1534.21 2012-04-25T08:03:12.873000Z, 1534.21 2012-04-25T08:03:12.967000Z, 1534.21 2012-04-25T08:03:13.076000Z, 1534.21 2012-04-25T08:03:13.170000Z, 1534.21 2012-04-25T08:03:13.264000Z, 1534.21 2012-04-25T08:03:13.373000Z, 1534.21 2012-04-25T08:03:13.467000Z, 1534.21 2012-04-25T08:03:13.576000Z, 1534.21 2012-04-25T08:03:13.670000Z, 1534.22 2012-04-25T08:03:13.764000Z, 1534.22 2012-04-25T08:03:13.873000Z, 1534.22 2012-04-25T08:03:13.967000Z, 1534.22 2012-04-25T08:03:14.076000Z, 1534.22 2012-04-25T08:03:14.170000Z, 1534.22 2012-04-25T08:03:14.264000Z, 1534.22 2012-04-25T08:03:14.373000Z, 1534.22 2012-04-25T08:03:14.467000Z, 1534.22 2012-04-25T08:03:14.576000Z, 1534.22 2012-04-25T08:03:14.670000Z, 1534.22 2012-04-25T08:03:14.764000Z, 1534.22 2012-04-25T08:03:14.873000Z, 1534.22 2012-04-25T08:03:14.967000Z, 1534.22 2012-04-25T08:03:15.076000Z, 1534.22 2012-04-25T08:03:15.170000Z, 1534.22 2012-04-25T08:03:15.280000Z, 1534.22 2012-04-25T08:03:15.373000Z, 1534.22 2012-04-25T08:03:15.467000Z, 1534.22 2012-04-25T08:03:15.576000Z, 1534.22 2012-04-25T08:03:15.670000Z, 1534.22 2012-04-25T08:03:15.764000Z, 1534.21 2012-04-25T08:03:15.873000Z, 1534.21 2012-04-25T08:03:15.967000Z, 1534.21 2012-04-25T08:03:16.076000Z, 1534.21 2012-04-25T08:03:16.170000Z, 1534.21 2012-04-25T08:03:16.264000Z, 1534.21 2012-04-25T08:03:16.373000Z, 1534.21 2012-04-25T08:03:16.467000Z, 1534.21 2012-04-25T08:03:16.576000Z, 1534.21 2012-04-25T08:03:16.670000Z, 1534.21 2012-04-25T08:03:16.780000Z, 1534.21 2012-04-25T08:03:16.873000Z, 1534.21 2012-04-25T08:03:16.967000Z, 1534.21 2012-04-25T08:03:17.076000Z, 1534.21 2012-04-25T08:03:17.170000Z, 1534.21 2012-04-25T08:03:17.280000Z, 1534.21 2012-04-25T08:03:17.373000Z, 1534.21 2012-04-25T08:03:17.467000Z, 1534.21 2012-04-25T08:03:17.576000Z, 1534.21 2012-04-25T08:03:17.670000Z, 1534.21 2012-04-25T08:03:17.780000Z, 1534.21 2012-04-25T08:03:17.873000Z, 1534.20 2012-04-25T08:03:17.967000Z, 1534.20 2012-04-25T08:03:18.076000Z, 1534.20 2012-04-25T08:03:18.170000Z, 1534.20 2012-04-25T08:03:18.264000Z, 1534.21 2012-04-25T08:03:18.373000Z, 1534.21 2012-04-25T08:03:18.467000Z, 1534.21 2012-04-25T08:03:18.561000Z, 1534.21 2012-04-25T08:03:18.670000Z, 1534.21 2012-04-25T08:03:18.764000Z, 1534.20 2012-04-25T08:03:18.873000Z, 1534.20 2012-04-25T08:03:18.967000Z, 1534.20 2012-04-25T08:03:19.076000Z, 1534.20 2012-04-25T08:03:19.170000Z, 1534.20 2012-04-25T08:03:19.264000Z, 1534.21 2012-04-25T08:03:19.358000Z, 1534.21 2012-04-25T08:03:19.467000Z, 1534.21 2012-04-25T08:03:19.561000Z, 1534.21 2012-04-25T08:03:19.670000Z, 1534.21 2012-04-25T08:03:19.764000Z, 1534.21 2012-04-25T08:03:19.873000Z, 1534.21 2012-04-25T08:03:19.967000Z, 1534.21 2012-04-25T08:03:20.061000Z, 1534.21 2012-04-25T08:03:20.170000Z, 1534.21 2012-04-25T08:03:20.264000Z, 1534.21 2012-04-25T08:03:20.373000Z, 1534.21 2012-04-25T08:03:20.467000Z, 1534.21 2012-04-25T08:03:20.577000Z, 1534.21 2012-04-25T08:03:20.670000Z, 1534.21 2012-04-25T08:03:20.764000Z, 1534.21 2012-04-25T08:03:20.873000Z, 1534.21 2012-04-25T08:03:20.967000Z, 1534.21 2012-04-25T08:03:21.061000Z, 1534.21 2012-04-25T08:03:21.170000Z, 1534.21 2012-04-25T08:03:21.264000Z, 1534.21 2012-04-25T08:03:21.373000Z, 1534.21 2012-04-25T08:03:21.467000Z, 1534.21 2012-04-25T08:03:21.561000Z, 1534.21 2012-04-25T08:03:21.686000Z, 1534.21 2012-04-25T08:03:21.764000Z, 1534.21 2012-04-25T08:03:21.873000Z, 1534.21 2012-04-25T08:03:21.967000Z, 1534.21 2012-04-25T08:03:22.077000Z, 1534.21 2012-04-25T08:03:22.170000Z, 1534.21 2012-04-25T08:03:22.264000Z, 1534.21 2012-04-25T08:03:22.373000Z, 1534.21 2012-04-25T08:03:22.467000Z, 1534.21 2012-04-25T08:03:22.577000Z, 1534.21 2012-04-25T08:03:22.670000Z, 1534.21 2012-04-25T08:03:22.764000Z, 1534.21 2012-04-25T08:03:22.873000Z, 1534.21 2012-04-25T08:03:22.967000Z, 1534.21 2012-04-25T08:03:23.061000Z, 1534.21 2012-04-25T08:03:23.170000Z, 1534.21 2012-04-25T08:03:23.264000Z, 1534.21 2012-04-25T08:03:23.373000Z, 1534.21 2012-04-25T08:03:23.467000Z, 1534.21 2012-04-25T08:03:23.561000Z, 1534.21 2012-04-25T08:03:23.670000Z, 1534.21 2012-04-25T08:03:23.764000Z, 1534.21 2012-04-25T08:03:23.873000Z, 1534.21 2012-04-25T08:03:23.967000Z, 1534.20 2012-04-25T08:03:24.061000Z, 1534.20 2012-04-25T08:03:24.170000Z, 1534.20 2012-04-25T08:03:24.264000Z, 1534.20 2012-04-25T08:03:24.373000Z, 1534.20 2012-04-25T08:03:24.467000Z, 1534.20 2012-04-25T08:03:24.561000Z, 1534.20 2012-04-25T08:03:24.670000Z, 1534.20 2012-04-25T08:03:24.764000Z, 1534.20 2012-04-25T08:03:24.873000Z, 1534.20 2012-04-25T08:03:24.967000Z, 1534.20 2012-04-25T08:03:25.077000Z, 1534.20 2012-04-25T08:03:25.170000Z, 1534.20 2012-04-25T08:03:25.264000Z, 1534.20 2012-04-25T08:03:25.373000Z, 1534.21 2012-04-25T08:03:25.467000Z, 1534.21 2012-04-25T08:03:25.561000Z, 1534.21 2012-04-25T08:03:25.670000Z, 1534.21 2012-04-25T08:03:25.764000Z, 1534.20 2012-04-25T08:03:25.873000Z, 1534.21 2012-04-25T08:03:25.967000Z, 1534.21 2012-04-25T08:03:26.077000Z, 1534.20 2012-04-25T08:03:26.170000Z, 1534.20 2012-04-25T08:03:26.264000Z, 1534.21 2012-04-25T08:03:26.373000Z, 1534.20 2012-04-25T08:03:26.467000Z, 1534.20 2012-04-25T08:03:26.561000Z, 1534.20 2012-04-25T08:03:26.670000Z, 1534.20 2012-04-25T08:03:26.764000Z, 1534.20 2012-04-25T08:03:26.873000Z, 1534.20 2012-04-25T08:03:26.967000Z, 1534.20 2012-04-25T08:03:27.061000Z, 1534.20 2012-04-25T08:03:27.170000Z, 1534.20 2012-04-25T08:03:27.264000Z, 1534.20 2012-04-25T08:03:27.373000Z, 1534.20 2012-04-25T08:03:27.467000Z, 1534.20 2012-04-25T08:03:27.577000Z, 1534.20 2012-04-25T08:03:27.670000Z, 1534.20 2012-04-25T08:03:27.764000Z, 1534.20 2012-04-25T08:03:27.873000Z, 1534.20 2012-04-25T08:03:27.967000Z, 1534.20 2012-04-25T08:03:28.077000Z, 1534.19 2012-04-25T08:03:28.170000Z, 1534.19 2012-04-25T08:03:28.264000Z, 1534.19 2012-04-25T08:03:28.373000Z, 1534.19 2012-04-25T08:03:28.467000Z, 1534.19 2012-04-25T08:03:28.577000Z, 1534.20 2012-04-25T08:03:28.670000Z, 1534.19 2012-04-25T08:03:28.764000Z, 1534.20 2012-04-25T08:03:28.873000Z, 1534.19 2012-04-25T08:03:28.967000Z, 1534.19 2012-04-25T08:03:29.077000Z, 1534.19 2012-04-25T08:03:29.170000Z, 1534.19 2012-04-25T08:03:29.264000Z, 1534.19 2012-04-25T08:03:29.373000Z, 1534.19 2012-04-25T08:03:29.467000Z, 1534.19 2012-04-25T08:03:29.577000Z, 1534.19 2012-04-25T08:03:29.670000Z, 1534.19 2012-04-25T08:03:29.764000Z, 1534.19 2012-04-25T08:03:29.873000Z, 1534.19 2012-04-25T08:03:29.967000Z, 1534.19 2012-04-25T08:03:30.077000Z, 1534.19 2012-04-25T08:03:30.170000Z, 1534.20 2012-04-25T08:03:30.264000Z, 1534.20 2012-04-25T08:03:30.374000Z, 1534.20 2012-04-25T08:03:30.467000Z, 1534.20 2012-04-25T08:03:30.561000Z, 1534.20 2012-04-25T08:03:30.670000Z, 1534.19 2012-04-25T08:03:30.764000Z, 1534.20 2012-04-25T08:03:30.874000Z, 1534.20 2012-04-25T08:03:30.967000Z, 1534.20 2012-04-25T08:03:31.077000Z, 1534.19 2012-04-25T08:03:31.170000Z, 1534.19 2012-04-25T08:03:31.264000Z, 1534.19 2012-04-25T08:03:31.374000Z, 1534.19 2012-04-25T08:03:31.467000Z, 1534.19 2012-04-25T08:03:31.561000Z, 1534.19 2012-04-25T08:03:31.670000Z, 1534.19 2012-04-25T08:03:31.764000Z, 1534.19 2012-04-25T08:03:31.874000Z, 1534.19 2012-04-25T08:03:31.967000Z, 1534.18 2012-04-25T08:03:32.077000Z, 1534.19 2012-04-25T08:03:32.170000Z, 1534.18 2012-04-25T08:03:32.264000Z, 1534.18 2012-04-25T08:03:32.374000Z, 1534.18 2012-04-25T08:03:32.467000Z, 1534.18 2012-04-25T08:03:32.577000Z, 1534.19 2012-04-25T08:03:32.670000Z, 1534.19 2012-04-25T08:03:32.764000Z, 1534.19 2012-04-25T08:03:32.874000Z, 1534.19 2012-04-25T08:03:32.967000Z, 1534.19 2012-04-25T08:03:33.077000Z, 1534.19 2012-04-25T08:03:33.170000Z, 1534.19 2012-04-25T08:03:33.264000Z, 1534.19 2012-04-25T08:03:33.374000Z, 1534.19 2012-04-25T08:03:33.467000Z, 1534.19 2012-04-25T08:03:33.577000Z, 1534.19 2012-04-25T08:03:33.670000Z, 1534.19 2012-04-25T08:03:33.764000Z, 1534.19 2012-04-25T08:03:33.858000Z, 1534.19 2012-04-25T08:03:33.967000Z, 1534.19 2012-04-25T08:03:34.077000Z, 1534.18 2012-04-25T08:03:34.170000Z, 1534.18 2012-04-25T08:03:34.264000Z, 1534.18 2012-04-25T08:03:34.374000Z, 1534.18 2012-04-25T08:03:34.467000Z, 1534.18 2012-04-25T08:03:34.561000Z, 1534.18 2012-04-25T08:03:34.670000Z, 1534.18 2012-04-25T08:03:34.764000Z, 1534.18 2012-04-25T08:03:34.874000Z, 1534.17 2012-04-25T08:03:34.967000Z, 1534.18 2012-04-25T08:03:35.077000Z, 1534.17 2012-04-25T08:03:35.170000Z, 1534.17 2012-04-25T08:03:35.264000Z, 1534.17 2012-04-25T08:03:35.374000Z, 1534.17 2012-04-25T08:03:35.467000Z, 1534.17 2012-04-25T08:03:35.561000Z, 1534.16 2012-04-25T08:03:35.670000Z, 1534.16 2012-04-25T08:03:35.764000Z, 1534.16 2012-04-25T08:03:35.874000Z, 1534.16 2012-04-25T08:03:35.967000Z, 1534.16 2012-04-25T08:03:36.077000Z, 1534.16 2012-04-25T08:03:36.170000Z, 1534.16 2012-04-25T08:03:36.264000Z, 1534.16 2012-04-25T08:03:36.374000Z, 1534.15 2012-04-25T08:03:36.467000Z, 1534.15 2012-04-25T08:03:36.577000Z, 1534.15 2012-04-25T08:03:36.670000Z, 1534.15 2012-04-25T08:03:36.764000Z, 1534.14 2012-04-25T08:03:36.874000Z, 1534.14 2012-04-25T08:03:36.967000Z, 1534.14 2012-04-25T08:03:37.077000Z, 1534.14 2012-04-25T08:03:37.170000Z, 1534.14 2012-04-25T08:03:37.264000Z, 1534.14 2012-04-25T08:03:37.374000Z, 1534.13 2012-04-25T08:03:37.467000Z, 1534.13 2012-04-25T08:03:37.577000Z, 1534.13 2012-04-25T08:03:37.670000Z, 1534.12 2012-04-25T08:03:37.764000Z, 1534.12 2012-04-25T08:03:37.874000Z, 1534.13 2012-04-25T08:03:37.967000Z, 1534.13 2012-04-25T08:03:38.077000Z, 1534.13 2012-04-25T08:03:38.170000Z, 1534.13 2012-04-25T08:03:38.264000Z, 1534.13 2012-04-25T08:03:38.374000Z, 1534.13 2012-04-25T08:03:38.467000Z, 1534.13 2012-04-25T08:03:38.561000Z, 1534.14 2012-04-25T08:03:38.670000Z, 1534.14 2012-04-25T08:03:38.764000Z, 1534.14 2012-04-25T08:03:38.874000Z, 1534.14 2012-04-25T08:03:38.967000Z, 1534.14 2012-04-25T08:03:39.077000Z, 1534.14 2012-04-25T08:03:39.170000Z, 1534.15 2012-04-25T08:03:39.264000Z, 1534.14 2012-04-25T08:03:39.358000Z, 1534.14 2012-04-25T08:03:39.467000Z, 1534.14 2012-04-25T08:03:39.561000Z, 1534.14 2012-04-25T08:03:39.670000Z, 1534.15 2012-04-25T08:03:39.780000Z, 1534.14 2012-04-25T08:03:39.874000Z, 1534.14 2012-04-25T08:03:39.967000Z, 1534.14 2012-04-25T08:03:40.077000Z, 1534.14 2012-04-25T08:03:40.171000Z, 1534.14 2012-04-25T08:03:40.264000Z, 1534.14 2012-04-25T08:03:40.374000Z, 1534.14 2012-04-25T08:03:40.467000Z, 1534.14 2012-04-25T08:03:40.577000Z, 1534.14 2012-04-25T08:03:40.671000Z, 1534.14 2012-04-25T08:03:40.764000Z, 1534.14 2012-04-25T08:03:40.874000Z, 1534.14 2012-04-25T08:03:40.967000Z, 1534.14 2012-04-25T08:03:41.077000Z, 1534.14 2012-04-25T08:03:41.171000Z, 1534.14 2012-04-25T08:03:41.264000Z, 1534.14 2012-04-25T08:03:41.374000Z, 1534.14 2012-04-25T08:03:41.467000Z, 1534.14 2012-04-25T08:03:41.561000Z, 1534.14 2012-04-25T08:03:41.671000Z, 1534.14 2012-04-25T08:03:41.764000Z, 1534.14 2012-04-25T08:03:41.874000Z, 1534.13 2012-04-25T08:03:41.967000Z, 1534.13 2012-04-25T08:03:42.061000Z, 1534.13 2012-04-25T08:03:42.171000Z, 1534.13 2012-04-25T08:03:42.264000Z, 1534.13 2012-04-25T08:03:42.374000Z, 1534.13 2012-04-25T08:03:42.467000Z, 1534.13 2012-04-25T08:03:42.561000Z, 1534.13 2012-04-25T08:03:42.671000Z, 1534.13 2012-04-25T08:03:42.764000Z, 1534.13 2012-04-25T08:03:42.858000Z, 1534.13 2012-04-25T08:03:42.967000Z, 1534.13 2012-04-25T08:03:43.061000Z, 1534.14 2012-04-25T08:03:43.171000Z, 1534.14 2012-04-25T08:03:43.264000Z, 1534.14 2012-04-25T08:03:43.374000Z, 1534.14 2012-04-25T08:03:43.467000Z, 1534.14 2012-04-25T08:03:43.561000Z, 1534.14 2012-04-25T08:03:43.671000Z, 1534.14 2012-04-25T08:03:43.764000Z, 1534.14 2012-04-25T08:03:43.874000Z, 1534.15 2012-04-25T08:03:43.967000Z, 1534.15 2012-04-25T08:03:44.061000Z, 1534.15 2012-04-25T08:03:44.171000Z, 1534.15 2012-04-25T08:03:44.264000Z, 1534.15 2012-04-25T08:03:44.374000Z, 1534.15 2012-04-25T08:03:44.467000Z, 1534.15 2012-04-25T08:03:44.577000Z, 1534.14 2012-04-25T08:03:44.671000Z, 1534.14 2012-04-25T08:03:44.764000Z, 1534.14 2012-04-25T08:03:44.858000Z, 1534.14 2012-04-25T08:03:44.967000Z, 1534.14 2012-04-25T08:03:45.061000Z, 1534.14 2012-04-25T08:03:45.171000Z, 1534.13 2012-04-25T08:03:45.264000Z, 1534.13 2012-04-25T08:03:45.374000Z, 1534.13 2012-04-25T08:03:45.467000Z, 1534.13 2012-04-25T08:03:45.561000Z, 1534.12 2012-04-25T08:03:45.671000Z, 1534.12 2012-04-25T08:03:45.764000Z, 1534.12 2012-04-25T08:03:45.874000Z, 1534.12 2012-04-25T08:03:45.967000Z, 1534.11 2012-04-25T08:03:46.061000Z, 1534.11 2012-04-25T08:03:46.171000Z, 1534.11 2012-04-25T08:03:46.264000Z, 1534.11 2012-04-25T08:03:46.374000Z, 1534.12 2012-04-25T08:03:46.467000Z, 1534.12 2012-04-25T08:03:46.577000Z, 1534.12 2012-04-25T08:03:46.671000Z, 1534.12 2012-04-25T08:03:46.764000Z, 1534.12 2012-04-25T08:03:46.874000Z, 1534.13 2012-04-25T08:03:46.967000Z, 1534.13 2012-04-25T08:03:47.077000Z, 1534.13 2012-04-25T08:03:47.171000Z, 1534.13 2012-04-25T08:03:47.264000Z, 1534.13 2012-04-25T08:03:47.374000Z, 1534.13 2012-04-25T08:03:47.467000Z, 1534.13 2012-04-25T08:03:47.561000Z, 1534.13 2012-04-25T08:03:47.671000Z, 1534.13 2012-04-25T08:03:47.764000Z, 1534.14 2012-04-25T08:03:47.874000Z, 1534.14 2012-04-25T08:03:47.967000Z, 1534.14 2012-04-25T08:03:48.077000Z, 1534.14 2012-04-25T08:03:48.171000Z, 1534.14 2012-04-25T08:03:48.264000Z, 1534.14 2012-04-25T08:03:48.374000Z, 1534.14 2012-04-25T08:03:48.467000Z, 1534.14 2012-04-25T08:03:48.577000Z, 1534.14 2012-04-25T08:03:48.671000Z, 1534.14 2012-04-25T08:03:48.764000Z, 1534.14 2012-04-25T08:03:48.874000Z, 1534.14 2012-04-25T08:03:48.967000Z, 1534.14 2012-04-25T08:03:49.061000Z, 1534.14 2012-04-25T08:03:49.171000Z, 1534.14 2012-04-25T08:03:49.264000Z, 1534.14 2012-04-25T08:03:49.374000Z, 1534.14 2012-04-25T08:03:49.467000Z, 1534.14 2012-04-25T08:03:49.561000Z, 1534.14 2012-04-25T08:03:49.671000Z, 1534.15 2012-04-25T08:03:49.764000Z, 1534.14 2012-04-25T08:03:49.874000Z, 1534.14 2012-04-25T08:03:49.968000Z, 1534.15 2012-04-25T08:03:50.077000Z, 1534.15 2012-04-25T08:03:50.171000Z, 1534.15 2012-04-25T08:03:50.264000Z, 1534.16 2012-04-25T08:03:50.374000Z, 1534.16 2012-04-25T08:03:50.468000Z, 1534.16 2012-04-25T08:03:50.561000Z, 1534.16 2012-04-25T08:03:50.671000Z, 1534.16 2012-04-25T08:03:50.764000Z, 1534.16 2012-04-25T08:03:50.874000Z, 1534.16 2012-04-25T08:03:50.968000Z, 1534.16 2012-04-25T08:03:51.077000Z, 1534.16 2012-04-25T08:03:51.171000Z, 1534.15 2012-04-25T08:03:51.264000Z, 1534.15 2012-04-25T08:03:51.374000Z, 1534.15 2012-04-25T08:03:51.468000Z, 1534.15 2012-04-25T08:03:51.577000Z, 1534.14 2012-04-25T08:03:51.671000Z, 1534.14 2012-04-25T08:03:51.764000Z, 1534.14 2012-04-25T08:03:51.874000Z, 1534.14 2012-04-25T08:03:51.968000Z, 1534.14 2012-04-25T08:03:52.061000Z, 1534.14 2012-04-25T08:03:52.171000Z, 1534.13 2012-04-25T08:03:52.264000Z, 1534.13 2012-04-25T08:03:52.374000Z, 1534.13 2012-04-25T08:03:52.468000Z, 1534.14 2012-04-25T08:03:52.577000Z, 1534.14 2012-04-25T08:03:52.671000Z, 1534.14 2012-04-25T08:03:52.764000Z, 1534.14 2012-04-25T08:03:52.874000Z, 1534.14 2012-04-25T08:03:52.968000Z, 1534.14 2012-04-25T08:03:53.077000Z, 1534.14 2012-04-25T08:03:53.171000Z, 1534.14 2012-04-25T08:03:53.264000Z, 1534.14 2012-04-25T08:03:53.374000Z, 1534.15 2012-04-25T08:03:53.468000Z, 1534.15 2012-04-25T08:03:53.577000Z, 1534.15 2012-04-25T08:03:53.671000Z, 1534.15 2012-04-25T08:03:53.764000Z, 1534.15 2012-04-25T08:03:53.874000Z, 1534.15 2012-04-25T08:03:53.968000Z, 1534.15 2012-04-25T08:03:54.077000Z, 1534.15 2012-04-25T08:03:54.171000Z, 1534.15 2012-04-25T08:03:54.264000Z, 1534.15 2012-04-25T08:03:54.374000Z, 1534.15 2012-04-25T08:03:54.468000Z, 1534.15 2012-04-25T08:03:54.577000Z, 1534.14 2012-04-25T08:03:54.671000Z, 1534.14 2012-04-25T08:03:54.764000Z, 1534.14 2012-04-25T08:03:54.874000Z, 1534.14 2012-04-25T08:03:54.968000Z, 1534.14 2012-04-25T08:03:55.077000Z, 1534.14 2012-04-25T08:03:55.171000Z, 1534.14 2012-04-25T08:03:55.264000Z, 1534.14 2012-04-25T08:03:55.374000Z, 1534.15 2012-04-25T08:03:55.468000Z, 1534.15 2012-04-25T08:03:55.577000Z, 1534.15 2012-04-25T08:03:55.671000Z, 1534.15 2012-04-25T08:03:55.764000Z, 1534.15 2012-04-25T08:03:55.874000Z, 1534.15 2012-04-25T08:03:55.968000Z, 1534.15 2012-04-25T08:03:56.077000Z, 1534.15 2012-04-25T08:03:56.171000Z, 1534.15 2012-04-25T08:03:56.264000Z, 1534.15 2012-04-25T08:03:56.374000Z, 1534.15 2012-04-25T08:03:56.468000Z, 1534.15 2012-04-25T08:03:56.577000Z, 1534.15 2012-04-25T08:03:56.671000Z, 1534.15 2012-04-25T08:03:56.764000Z, 1534.15 2012-04-25T08:03:56.874000Z, 1534.15 2012-04-25T08:03:56.968000Z, 1534.15 2012-04-25T08:03:57.077000Z, 1534.15 2012-04-25T08:03:57.171000Z, 1534.15 2012-04-25T08:03:57.264000Z, 1534.15 2012-04-25T08:03:57.374000Z, 1534.15 2012-04-25T08:03:57.468000Z, 1534.15 2012-04-25T08:03:57.577000Z, 1534.15 2012-04-25T08:03:57.671000Z, 1534.14 2012-04-25T08:03:57.764000Z, 1534.14 2012-04-25T08:03:57.874000Z, 1534.14 2012-04-25T08:03:57.968000Z, 1534.14 2012-04-25T08:03:58.061000Z, 1534.14 2012-04-25T08:03:58.171000Z, 1534.14 2012-04-25T08:03:58.264000Z, 1534.14 2012-04-25T08:03:58.374000Z, 1534.14 2012-04-25T08:03:58.468000Z, 1534.13 2012-04-25T08:03:58.577000Z, 1534.13 2012-04-25T08:03:58.671000Z, 1534.13 2012-04-25T08:03:58.764000Z, 1534.13 2012-04-25T08:03:58.874000Z, 1534.12 2012-04-25T08:03:58.968000Z, 1534.12 2012-04-25T08:03:59.077000Z, 1534.12 2012-04-25T08:03:59.171000Z, 1534.12 2012-04-25T08:03:59.264000Z, 1534.11 2012-04-25T08:03:59.374000Z, 1534.11 2012-04-25T08:03:59.468000Z, 1534.11 2012-04-25T08:03:59.577000Z, 1534.11 2012-04-25T08:03:59.671000Z, 1534.11 2012-04-25T08:03:59.765000Z, 1534.11 2012-04-25T08:03:59.874000Z, 1534.11 2012-04-25T08:03:59.968000Z, 1534.11 2012-04-25T08:04:00.077000Z, 1534.12 2012-04-25T08:04:00.171000Z, 1534.12 2012-04-25T08:04:00.265000Z, 1534.12 2012-04-25T08:04:00.374000Z, 1534.12 2012-04-25T08:04:00.468000Z, 1534.12 2012-04-25T08:04:00.577000Z, 1534.12 2012-04-25T08:04:00.671000Z, 1534.12 2012-04-25T08:04:00.765000Z, 1534.13 2012-04-25T08:04:00.874000Z, 1534.13 2012-04-25T08:04:00.968000Z, 1534.13 2012-04-25T08:04:01.077000Z, 1534.13 2012-04-25T08:04:01.171000Z, 1534.13 2012-04-25T08:04:01.265000Z, 1534.13 2012-04-25T08:04:01.374000Z, 1534.14 2012-04-25T08:04:01.468000Z, 1534.13 2012-04-25T08:04:01.561000Z, 1534.14 2012-04-25T08:04:01.671000Z, 1534.14 2012-04-25T08:04:01.765000Z, 1534.14 2012-04-25T08:04:01.874000Z, 1534.14 2012-04-25T08:04:01.968000Z, 1534.14 2012-04-25T08:04:02.077000Z, 1534.14 2012-04-25T08:04:02.171000Z, 1534.13 2012-04-25T08:04:02.265000Z, 1534.13 2012-04-25T08:04:02.374000Z, 1534.13 2012-04-25T08:04:02.468000Z, 1534.13 2012-04-25T08:04:02.561000Z, 1534.12 2012-04-25T08:04:02.671000Z, 1534.12 2012-04-25T08:04:02.765000Z, 1534.12 2012-04-25T08:04:02.874000Z, 1534.12 2012-04-25T08:04:02.968000Z, 1534.12 2012-04-25T08:04:03.077000Z, 1534.12 2012-04-25T08:04:03.171000Z, 1534.11 2012-04-25T08:04:03.265000Z, 1534.12 2012-04-25T08:04:03.374000Z, 1534.12 2012-04-25T08:04:03.468000Z, 1534.12 2012-04-25T08:04:03.577000Z, 1534.12 2012-04-25T08:04:03.671000Z, 1534.12 2012-04-25T08:04:03.765000Z, 1534.13 2012-04-25T08:04:03.874000Z, 1534.13 2012-04-25T08:04:03.968000Z, 1534.13 2012-04-25T08:04:04.061000Z, 1534.13 2012-04-25T08:04:04.171000Z, 1534.13 2012-04-25T08:04:04.265000Z, 1534.13 2012-04-25T08:04:04.374000Z, 1534.13 2012-04-25T08:04:04.468000Z, 1534.14 2012-04-25T08:04:04.561000Z, 1534.14 2012-04-25T08:04:04.671000Z, 1534.14 2012-04-25T08:04:04.765000Z, 1534.14 2012-04-25T08:04:04.874000Z, 1534.14 2012-04-25T08:04:04.968000Z, 1534.14 2012-04-25T08:04:05.061000Z, 1534.14 2012-04-25T08:04:05.171000Z, 1534.14 2012-04-25T08:04:05.265000Z, 1534.14 2012-04-25T08:04:05.374000Z, 1534.15 2012-04-25T08:04:05.468000Z, 1534.15 2012-04-25T08:04:05.561000Z, 1534.14 2012-04-25T08:04:05.671000Z, 1534.14 2012-04-25T08:04:05.765000Z, 1534.14 2012-04-25T08:04:05.874000Z, 1534.14 2012-04-25T08:04:05.968000Z, 1534.14 2012-04-25T08:04:06.061000Z, 1534.14 2012-04-25T08:04:06.186000Z, 1534.15 2012-04-25T08:04:06.265000Z, 1534.14 2012-04-25T08:04:06.374000Z, 1534.14 2012-04-25T08:04:06.468000Z, 1534.14 2012-04-25T08:04:06.561000Z, 1534.14 2012-04-25T08:04:06.671000Z, 1534.14 2012-04-25T08:04:06.765000Z, 1534.14 2012-04-25T08:04:06.874000Z, 1534.14 2012-04-25T08:04:06.968000Z, 1534.14 2012-04-25T08:04:07.061000Z, 1534.13 2012-04-25T08:04:07.171000Z, 1534.13 2012-04-25T08:04:07.265000Z, 1534.13 2012-04-25T08:04:07.374000Z, 1534.13 2012-04-25T08:04:07.468000Z, 1534.13 2012-04-25T08:04:07.577000Z, 1534.13 2012-04-25T08:04:07.671000Z, 1534.13 2012-04-25T08:04:07.765000Z, 1534.13 2012-04-25T08:04:07.874000Z, 1534.13 2012-04-25T08:04:07.968000Z, 1534.13 2012-04-25T08:04:08.061000Z, 1534.13 2012-04-25T08:04:08.171000Z, 1534.13 2012-04-25T08:04:08.265000Z, 1534.14 2012-04-25T08:04:08.374000Z, 1534.14 2012-04-25T08:04:08.468000Z, 1534.14 2012-04-25T08:04:08.561000Z, 1534.14 2012-04-25T08:04:08.671000Z, 1534.14 2012-04-25T08:04:08.765000Z, 1534.15 2012-04-25T08:04:08.874000Z, 1534.15 2012-04-25T08:04:08.968000Z, 1534.15 2012-04-25T08:04:09.061000Z, 1534.15 2012-04-25T08:04:09.171000Z, 1534.15 2012-04-25T08:04:09.265000Z, 1534.14 2012-04-25T08:04:09.374000Z, 1534.14 2012-04-25T08:04:09.468000Z, 1534.14 2012-04-25T08:04:09.562000Z, 1534.14 2012-04-25T08:04:09.671000Z, 1534.14 2012-04-25T08:04:09.765000Z, 1534.14 2012-04-25T08:04:09.874000Z, 1534.14 2012-04-25T08:04:09.968000Z, 1534.14 2012-04-25T08:04:10.077000Z, 1534.14 2012-04-25T08:04:10.171000Z, 1534.14 2012-04-25T08:04:10.265000Z, 1534.14 2012-04-25T08:04:10.374000Z, 1534.14 2012-04-25T08:04:10.468000Z, 1534.13 2012-04-25T08:04:10.562000Z, 1534.13 2012-04-25T08:04:10.671000Z, 1534.13 2012-04-25T08:04:10.765000Z, 1534.13 2012-04-25T08:04:10.874000Z, 1534.13 2012-04-25T08:04:10.968000Z, 1534.12 2012-04-25T08:04:11.062000Z, 1534.11 2012-04-25T08:04:11.171000Z, 1534.11 2012-04-25T08:04:11.265000Z, 1534.10 2012-04-25T08:04:11.374000Z, 1534.09 2012-04-25T08:04:11.468000Z, 1534.08 2012-04-25T08:04:11.562000Z, 1534.08 2012-04-25T08:04:11.671000Z, 1534.07 2012-04-25T08:04:11.765000Z, 1534.06 2012-04-25T08:04:11.874000Z, 1534.06 2012-04-25T08:04:11.968000Z, 1534.05 2012-04-25T08:04:12.077000Z, 1534.05 2012-04-25T08:04:12.171000Z, 1534.04 2012-04-25T08:04:12.265000Z, 1534.03 2012-04-25T08:04:12.374000Z, 1534.03 2012-04-25T08:04:12.468000Z, 1534.03 2012-04-25T08:04:12.562000Z, 1534.02 2012-04-25T08:04:12.671000Z, 1534.02 2012-04-25T08:04:12.765000Z, 1534.02 2012-04-25T08:04:12.874000Z, 1534.02 2012-04-25T08:04:12.968000Z, 1534.02 2012-04-25T08:04:13.062000Z, 1534.03 2012-04-25T08:04:13.171000Z, 1534.02 2012-04-25T08:04:13.265000Z, 1534.02 2012-04-25T08:04:13.374000Z, 1534.02 2012-04-25T08:04:13.468000Z, 1534.02 2012-04-25T08:04:13.577000Z, 1534.02 2012-04-25T08:04:13.671000Z, 1534.02 2012-04-25T08:04:13.765000Z, 1534.02 2012-04-25T08:04:13.874000Z, 1534.02 2012-04-25T08:04:13.968000Z, 1534.02 2012-04-25T08:04:14.077000Z, 1534.02 2012-04-25T08:04:14.155000Z, 1534.03 2012-04-25T08:04:14.265000Z, 1534.03 2012-04-25T08:04:14.374000Z, 1534.03 2012-04-25T08:04:14.468000Z, 1534.03 2012-04-25T08:04:14.562000Z, 1534.03 2012-04-25T08:04:14.671000Z, 1534.03 2012-04-25T08:04:14.765000Z, 1534.03 2012-04-25T08:04:14.874000Z, 1534.03 2012-04-25T08:04:14.968000Z, 1534.03 2012-04-25T08:04:15.062000Z, 1534.04 2012-04-25T08:04:15.171000Z, 1534.04 2012-04-25T08:04:15.265000Z, 1534.03 2012-04-25T08:04:15.374000Z, 1534.04 2012-04-25T08:04:15.468000Z, 1534.03 2012-04-25T08:04:15.562000Z, 1534.03 2012-04-25T08:04:15.671000Z, 1534.03 2012-04-25T08:04:15.765000Z, 1534.04 2012-04-25T08:04:15.874000Z, 1534.04 2012-04-25T08:04:15.968000Z, 1534.04 2012-04-25T08:04:16.062000Z, 1534.03 2012-04-25T08:04:16.171000Z, 1534.04 2012-04-25T08:04:16.265000Z, 1534.04 2012-04-25T08:04:16.374000Z, 1534.04 2012-04-25T08:04:16.468000Z, 1534.04 2012-04-25T08:04:16.562000Z, 1534.04 2012-04-25T08:04:16.671000Z, 1534.04 2012-04-25T08:04:16.765000Z, 1534.04 2012-04-25T08:04:16.874000Z, 1534.03 2012-04-25T08:04:16.968000Z, 1534.03 2012-04-25T08:04:17.077000Z, 1534.03 2012-04-25T08:04:17.171000Z, 1534.03 2012-04-25T08:04:17.265000Z, 1534.03 2012-04-25T08:04:17.374000Z, 1534.03 2012-04-25T08:04:17.468000Z, 1534.03 2012-04-25T08:04:17.562000Z, 1534.03 2012-04-25T08:04:17.671000Z, 1534.03 2012-04-25T08:04:17.765000Z, 1534.03 2012-04-25T08:04:17.874000Z, 1534.03 2012-04-25T08:04:17.968000Z, 1534.03 2012-04-25T08:04:18.077000Z, 1534.03 2012-04-25T08:04:18.171000Z, 1534.03 2012-04-25T08:04:18.265000Z, 1534.04 2012-04-25T08:04:18.374000Z, 1534.04 2012-04-25T08:04:18.468000Z, 1534.04 2012-04-25T08:04:18.577000Z, 1534.03 2012-04-25T08:04:18.671000Z, 1534.03 2012-04-25T08:04:18.765000Z, 1534.03 2012-04-25T08:04:18.874000Z, 1534.03 2012-04-25T08:04:18.968000Z, 1534.03 2012-04-25T08:04:19.077000Z, 1534.03 2012-04-25T08:04:19.171000Z, 1534.03 2012-04-25T08:04:19.265000Z, 1534.03 2012-04-25T08:04:19.374000Z, 1534.04 2012-04-25T08:04:19.468000Z, 1534.04 2012-04-25T08:04:19.577000Z, 1534.04 2012-04-25T08:04:19.671000Z, 1534.04 2012-04-25T08:04:19.765000Z, 1534.04 2012-04-25T08:04:19.874000Z, 1534.04 2012-04-25T08:04:19.968000Z, 1534.04 2012-04-25T08:04:20.077000Z, 1534.04 2012-04-25T08:04:20.171000Z, 1534.04 2012-04-25T08:04:20.265000Z, 1534.04 2012-04-25T08:04:20.374000Z, 1534.04 2012-04-25T08:04:20.468000Z, 1534.04 2012-04-25T08:04:20.562000Z, 1534.04 2012-04-25T08:04:20.671000Z, 1534.04 2012-04-25T08:04:20.765000Z, 1534.04 2012-04-25T08:04:20.874000Z, 1534.03 2012-04-25T08:04:20.968000Z, 1534.03 2012-04-25T08:04:21.077000Z, 1534.04 2012-04-25T08:04:21.171000Z, 1534.04 2012-04-25T08:04:21.265000Z, 1534.04 2012-04-25T08:04:21.374000Z, 1534.04 2012-04-25T08:04:21.468000Z, 1534.04 2012-04-25T08:04:21.577000Z, 1534.04 2012-04-25T08:04:21.671000Z, 1534.04 2012-04-25T08:04:21.765000Z, 1534.04 2012-04-25T08:04:21.874000Z, 1534.03 2012-04-25T08:04:21.968000Z, 1534.03 2012-04-25T08:04:22.077000Z, 1534.03 2012-04-25T08:04:22.171000Z, 1534.03 2012-04-25T08:04:22.265000Z, 1534.04 2012-04-25T08:04:22.374000Z, 1534.03 2012-04-25T08:04:22.468000Z, 1534.03 2012-04-25T08:04:22.577000Z, 1534.03 2012-04-25T08:04:22.671000Z, 1534.03 2012-04-25T08:04:22.765000Z, 1534.03 2012-04-25T08:04:22.874000Z, 1534.03 2012-04-25T08:04:22.968000Z, 1534.02 2012-04-25T08:04:23.062000Z, 1534.02 2012-04-25T08:04:23.171000Z, 1534.02 2012-04-25T08:04:23.265000Z, 1534.02 2012-04-25T08:04:23.374000Z, 1534.02 2012-04-25T08:04:23.468000Z, 1534.02 2012-04-25T08:04:23.577000Z, 1534.02 2012-04-25T08:04:23.671000Z, 1534.02 2012-04-25T08:04:23.765000Z, 1534.02 2012-04-25T08:04:23.874000Z, 1534.02 2012-04-25T08:04:23.968000Z, 1534.02 2012-04-25T08:04:24.077000Z, 1534.02 2012-04-25T08:04:24.171000Z, 1534.02 2012-04-25T08:04:24.265000Z, 1534.01 2012-04-25T08:04:24.374000Z, 1534.01 2012-04-25T08:04:24.468000Z, 1534.01 2012-04-25T08:04:24.577000Z, 1534.01 2012-04-25T08:04:24.671000Z, 1534.01 2012-04-25T08:04:24.765000Z, 1534.01 2012-04-25T08:04:24.874000Z, 1534.01 2012-04-25T08:04:24.968000Z, 1534.01 2012-04-25T08:04:25.077000Z, 1534.01 2012-04-25T08:04:25.171000Z, 1534.01 2012-04-25T08:04:25.265000Z, 1534.02 2012-04-25T08:04:25.374000Z, 1534.02 2012-04-25T08:04:25.468000Z, 1534.02 2012-04-25T08:04:25.562000Z, 1534.02 2012-04-25T08:04:25.671000Z, 1534.02 2012-04-25T08:04:25.765000Z, 1534.02 2012-04-25T08:04:25.874000Z, 1534.02 2012-04-25T08:04:25.968000Z, 1534.03 2012-04-25T08:04:26.062000Z, 1534.02 2012-04-25T08:04:26.171000Z, 1534.02 2012-04-25T08:04:26.265000Z, 1534.03 2012-04-25T08:04:26.374000Z, 1534.03 2012-04-25T08:04:26.468000Z, 1534.02 2012-04-25T08:04:26.562000Z, 1534.02 2012-04-25T08:04:26.671000Z, 1534.02 2012-04-25T08:04:26.765000Z, 1534.02 2012-04-25T08:04:26.890000Z, 1534.02 2012-04-25T08:04:26.968000Z, 1534.02 2012-04-25T08:04:27.062000Z, 1534.02 2012-04-25T08:04:27.171000Z, 1534.03 2012-04-25T08:04:27.265000Z, 1534.03 2012-04-25T08:04:27.374000Z, 1534.03 2012-04-25T08:04:27.468000Z, 1534.03 2012-04-25T08:04:27.562000Z, 1534.02 2012-04-25T08:04:27.687000Z, 1534.02 2012-04-25T08:04:27.765000Z, 1534.03 2012-04-25T08:04:27.874000Z, 1534.03 2012-04-25T08:04:27.968000Z, 1534.03 2012-04-25T08:04:28.062000Z, 1534.03 2012-04-25T08:04:28.171000Z, 1534.03 2012-04-25T08:04:28.265000Z, 1534.03 2012-04-25T08:04:28.374000Z, 1534.03 2012-04-25T08:04:28.468000Z, 1534.03 2012-04-25T08:04:28.562000Z, 1534.03 2012-04-25T08:04:28.671000Z, 1534.03 2012-04-25T08:04:28.765000Z, 1534.03 2012-04-25T08:04:28.874000Z, 1534.03 2012-04-25T08:04:28.968000Z, 1534.03 2012-04-25T08:04:29.062000Z, 1534.03 2012-04-25T08:04:29.171000Z, 1534.03 2012-04-25T08:04:29.265000Z, 1534.03 2012-04-25T08:04:29.374000Z, 1534.03 2012-04-25T08:04:29.468000Z, 1534.03 2012-04-25T08:04:29.562000Z, 1534.04 2012-04-25T08:04:29.671000Z, 1534.03 2012-04-25T08:04:29.765000Z, 1534.04 2012-04-25T08:04:29.874000Z, 1534.04 2012-04-25T08:04:29.984000Z, 1534.04 2012-04-25T08:04:30.062000Z, 1534.04 2012-04-25T08:04:30.171000Z, 1534.04 2012-04-25T08:04:30.265000Z, 1534.04 2012-04-25T08:04:30.374000Z, 1534.03 2012-04-25T08:04:30.468000Z, 1534.03 2012-04-25T08:04:30.562000Z, 1534.03 2012-04-25T08:04:30.656000Z, 1534.03 2012-04-25T08:04:30.765000Z, 1534.03 2012-04-25T08:04:30.874000Z, 1534.03 2012-04-25T08:04:30.968000Z, 1534.04 2012-04-25T08:04:31.062000Z, 1534.04 2012-04-25T08:04:31.171000Z, 1534.03 2012-04-25T08:04:31.265000Z, 1534.03 2012-04-25T08:04:31.374000Z, 1534.03 2012-04-25T08:04:31.468000Z, 1534.03 2012-04-25T08:04:31.562000Z, 1534.03 2012-04-25T08:04:31.671000Z, 1534.03 2012-04-25T08:04:31.765000Z, 1534.02 2012-04-25T08:04:31.874000Z, 1534.03 2012-04-25T08:04:31.968000Z, 1534.02 2012-04-25T08:04:32.062000Z, 1534.02 2012-04-25T08:04:32.171000Z, 1534.02 2012-04-25T08:04:32.265000Z, 1534.02 2012-04-25T08:04:32.374000Z, 1534.02 2012-04-25T08:04:32.468000Z, 1534.02 2012-04-25T08:04:32.562000Z, 1534.02 2012-04-25T08:04:32.671000Z, 1534.02 2012-04-25T08:04:32.765000Z, 1534.02 2012-04-25T08:04:32.874000Z, 1534.02 2012-04-25T08:04:32.968000Z, 1534.02 2012-04-25T08:04:33.062000Z, 1534.02 2012-04-25T08:04:33.171000Z, 1534.02 2012-04-25T08:04:33.265000Z, 1534.02 2012-04-25T08:04:33.374000Z, 1534.01 2012-04-25T08:04:33.468000Z, 1534.01 2012-04-25T08:04:33.562000Z, 1534.01 2012-04-25T08:04:33.671000Z, 1534.01 2012-04-25T08:04:33.765000Z, 1534.01 2012-04-25T08:04:33.874000Z, 1534.02 2012-04-25T08:04:33.984000Z, 1534.02 2012-04-25T08:04:34.077000Z, 1534.02 2012-04-25T08:04:34.171000Z, 1534.02 2012-04-25T08:04:34.265000Z, 1534.02 2012-04-25T08:04:34.374000Z, 1534.02 2012-04-25T08:04:34.468000Z, 1534.02 2012-04-25T08:04:34.562000Z, 1534.03 2012-04-25T08:04:34.671000Z, 1534.03 2012-04-25T08:04:34.765000Z, 1534.03 2012-04-25T08:04:34.874000Z, 1534.03 2012-04-25T08:04:34.968000Z, 1534.03 2012-04-25T08:04:35.077000Z, 1534.03 2012-04-25T08:04:35.171000Z, 1534.03 2012-04-25T08:04:35.265000Z, 1534.03 2012-04-25T08:04:35.374000Z, 1534.02 2012-04-25T08:04:35.468000Z, 1534.03 2012-04-25T08:04:35.562000Z, 1534.03 2012-04-25T08:04:35.671000Z, 1534.03 2012-04-25T08:04:35.765000Z, 1534.03 2012-04-25T08:04:35.874000Z, 1534.03 2012-04-25T08:04:35.968000Z, 1534.03 2012-04-25T08:04:36.077000Z, 1534.03 2012-04-25T08:04:36.171000Z, 1534.03 2012-04-25T08:04:36.265000Z, 1534.03 2012-04-25T08:04:36.374000Z, 1534.03 2012-04-25T08:04:36.468000Z, 1534.02 2012-04-25T08:04:36.577000Z, 1534.03 2012-04-25T08:04:36.671000Z, 1534.03 2012-04-25T08:04:36.765000Z, 1534.03 2012-04-25T08:04:36.874000Z, 1534.03 2012-04-25T08:04:36.968000Z, 1534.03 2012-04-25T08:04:37.062000Z, 1534.03 2012-04-25T08:04:37.171000Z, 1534.02 2012-04-25T08:04:37.265000Z, 1534.02 2012-04-25T08:04:37.374000Z, 1534.02 2012-04-25T08:04:37.468000Z, 1534.02 2012-04-25T08:04:37.562000Z, 1534.01 2012-04-25T08:04:37.702000Z, 1534.01 2012-04-25T08:04:37.765000Z, 1534.01 2012-04-25T08:04:37.874000Z, 1534.01 2012-04-25T08:04:37.968000Z, 1534.01 2012-04-25T08:04:38.062000Z, 1534.01 2012-04-25T08:04:38.171000Z, 1534.01 2012-04-25T08:04:38.265000Z, 1534.01 2012-04-25T08:04:38.374000Z, 1534.00 2012-04-25T08:04:38.468000Z, 1534.00 2012-04-25T08:04:38.562000Z, 1533.99 2012-04-25T08:04:38.671000Z, 1533.99 2012-04-25T08:04:38.765000Z, 1534.00 2012-04-25T08:04:38.874000Z, 1533.99 2012-04-25T08:04:38.968000Z, 1533.99 2012-04-25T08:04:39.078000Z, 1533.99 2012-04-25T08:04:39.171000Z, 1533.99 2012-04-25T08:04:39.265000Z, 1534.00 2012-04-25T08:04:39.374000Z, 1534.00 2012-04-25T08:04:39.468000Z, 1534.00 2012-04-25T08:04:39.562000Z, 1533.99 2012-04-25T08:04:39.671000Z, 1533.99 2012-04-25T08:04:39.765000Z, 1533.99 2012-04-25T08:04:39.874000Z, 1533.99 2012-04-25T08:04:39.968000Z, 1534.00 2012-04-25T08:04:40.078000Z, 1534.00 2012-04-25T08:04:40.171000Z, 1534.00 2012-04-25T08:04:40.265000Z, 1534.00 2012-04-25T08:04:40.374000Z, 1534.00 2012-04-25T08:04:40.468000Z, 1534.01 2012-04-25T08:04:40.562000Z, 1534.01 2012-04-25T08:04:40.671000Z, 1534.01 2012-04-25T08:04:40.765000Z, 1534.01 2012-04-25T08:04:40.874000Z, 1534.02 2012-04-25T08:04:40.968000Z, 1534.02 2012-04-25T08:04:41.078000Z, 1534.02 2012-04-25T08:04:41.171000Z, 1534.02 2012-04-25T08:04:41.265000Z, 1534.02 2012-04-25T08:04:41.374000Z, 1534.02 2012-04-25T08:04:41.468000Z, 1534.02 2012-04-25T08:04:41.578000Z, 1534.02 2012-04-25T08:04:41.671000Z, 1534.02 2012-04-25T08:04:41.765000Z, 1534.02 2012-04-25T08:04:41.874000Z, 1534.02 2012-04-25T08:04:41.968000Z, 1534.02 2012-04-25T08:04:42.078000Z, 1534.02 2012-04-25T08:04:42.171000Z, 1534.02 2012-04-25T08:04:42.265000Z, 1534.02 2012-04-25T08:04:42.374000Z, 1534.02 2012-04-25T08:04:42.468000Z, 1534.02 2012-04-25T08:04:42.578000Z, 1534.02 2012-04-25T08:04:42.671000Z, 1534.02 2012-04-25T08:04:42.765000Z, 1534.02 2012-04-25T08:04:42.874000Z, 1534.02 2012-04-25T08:04:42.968000Z, 1534.02 2012-04-25T08:04:43.078000Z, 1534.02 2012-04-25T08:04:43.171000Z, 1534.02 2012-04-25T08:04:43.265000Z, 1534.02 2012-04-25T08:04:43.374000Z, 1534.01 2012-04-25T08:04:43.468000Z, 1534.01 2012-04-25T08:04:43.562000Z, 1534.02 2012-04-25T08:04:43.671000Z, 1534.02 2012-04-25T08:04:43.765000Z, 1534.02 2012-04-25T08:04:43.874000Z, 1534.01 2012-04-25T08:04:43.968000Z, 1534.01 2012-04-25T08:04:44.078000Z, 1534.01 2012-04-25T08:04:44.171000Z, 1534.01 2012-04-25T08:04:44.265000Z, 1534.02 2012-04-25T08:04:44.374000Z, 1534.02 2012-04-25T08:04:44.468000Z, 1534.02 2012-04-25T08:04:44.578000Z, 1534.02 2012-04-25T08:04:44.671000Z, 1534.01 2012-04-25T08:04:44.765000Z, 1534.01 2012-04-25T08:04:44.874000Z, 1534.01 2012-04-25T08:04:44.968000Z, 1534.01 2012-04-25T08:04:45.062000Z, 1534.01 2012-04-25T08:04:45.171000Z, 1534.01 2012-04-25T08:04:45.265000Z, 1534.01 2012-04-25T08:04:45.374000Z, 1534.01 2012-04-25T08:04:45.468000Z, 1534.01 2012-04-25T08:04:45.578000Z, 1534.01 2012-04-25T08:04:45.671000Z, 1534.00 2012-04-25T08:04:45.765000Z, 1534.00 2012-04-25T08:04:45.874000Z, 1534.00 2012-04-25T08:04:45.968000Z, 1533.99 2012-04-25T08:04:46.078000Z, 1534.00 2012-04-25T08:04:46.171000Z, 1534.00 2012-04-25T08:04:46.265000Z, 1533.99 2012-04-25T08:04:46.374000Z, 1533.99 2012-04-25T08:04:46.468000Z, 1534.00 2012-04-25T08:04:46.578000Z, 1534.00 2012-04-25T08:04:46.671000Z, 1534.00 2012-04-25T08:04:46.765000Z, 1534.00 2012-04-25T08:04:46.874000Z, 1534.00 2012-04-25T08:04:46.968000Z, 1534.00 2012-04-25T08:04:47.078000Z, 1534.00 2012-04-25T08:04:47.171000Z, 1534.00 2012-04-25T08:04:47.265000Z, 1534.00 2012-04-25T08:04:47.374000Z, 1534.00 2012-04-25T08:04:47.468000Z, 1534.00 2012-04-25T08:04:47.578000Z, 1534.00 2012-04-25T08:04:47.671000Z, 1534.00 2012-04-25T08:04:47.765000Z, 1534.00 2012-04-25T08:04:47.874000Z, 1534.00 2012-04-25T08:04:47.968000Z, 1534.00 2012-04-25T08:04:48.078000Z, 1534.00 2012-04-25T08:04:48.171000Z, 1534.01 2012-04-25T08:04:48.265000Z, 1534.01 2012-04-25T08:04:48.374000Z, 1534.01 2012-04-25T08:04:48.468000Z, 1534.01 2012-04-25T08:04:48.578000Z, 1534.01 2012-04-25T08:04:48.671000Z, 1534.01 2012-04-25T08:04:48.765000Z, 1534.01 2012-04-25T08:04:48.875000Z, 1534.01 2012-04-25T08:04:48.968000Z, 1534.01 2012-04-25T08:04:49.062000Z, 1534.01 2012-04-25T08:04:49.171000Z, 1534.00 2012-04-25T08:04:49.265000Z, 1534.01 2012-04-25T08:04:49.375000Z, 1534.01 2012-04-25T08:04:49.468000Z, 1534.01 2012-04-25T08:04:49.562000Z, 1534.01 2012-04-25T08:04:49.671000Z, 1534.01 2012-04-25T08:04:49.765000Z, 1534.01 2012-04-25T08:04:49.859000Z, 1534.01 2012-04-25T08:04:49.968000Z, 1534.01 2012-04-25T08:04:50.062000Z, 1534.01 2012-04-25T08:04:50.171000Z, 1534.02 2012-04-25T08:04:50.265000Z, 1534.02 2012-04-25T08:04:50.375000Z, 1534.02 2012-04-25T08:04:50.468000Z, 1534.02 2012-04-25T08:04:50.578000Z, 1534.02 2012-04-25T08:04:50.671000Z, 1534.02 2012-04-25T08:04:50.765000Z, 1534.02 2012-04-25T08:04:50.875000Z, 1534.02 2012-04-25T08:04:50.968000Z, 1534.02 2012-04-25T08:04:51.062000Z, 1534.02 2012-04-25T08:04:51.171000Z, 1534.02 2012-04-25T08:04:51.265000Z, 1534.02 2012-04-25T08:04:51.375000Z, 1534.02 2012-04-25T08:04:51.468000Z, 1534.03 2012-04-25T08:04:51.562000Z, 1534.03 2012-04-25T08:04:51.671000Z, 1534.03 2012-04-25T08:04:51.765000Z, 1534.03 2012-04-25T08:04:51.875000Z, 1534.04 2012-04-25T08:04:51.968000Z, 1534.03 2012-04-25T08:04:52.062000Z, 1534.04 2012-04-25T08:04:52.171000Z, 1534.04 2012-04-25T08:04:52.265000Z, 1534.04 2012-04-25T08:04:52.375000Z, 1534.04 2012-04-25T08:04:52.484000Z, 1534.04 2012-04-25T08:04:52.562000Z, 1534.04 2012-04-25T08:04:52.671000Z, 1534.04 2012-04-25T08:04:52.765000Z, 1534.04 2012-04-25T08:04:52.875000Z, 1534.03 2012-04-25T08:04:52.968000Z, 1534.03 2012-04-25T08:04:53.062000Z, 1534.03 2012-04-25T08:04:53.171000Z, 1534.03 2012-04-25T08:04:53.265000Z, 1534.03 2012-04-25T08:04:53.375000Z, 1534.03 2012-04-25T08:04:53.468000Z, 1534.03 2012-04-25T08:04:53.562000Z, 1534.03 2012-04-25T08:04:53.671000Z, 1534.03 2012-04-25T08:04:53.765000Z, 1534.03 2012-04-25T08:04:53.875000Z, 1534.03 2012-04-25T08:04:53.968000Z, 1534.03 2012-04-25T08:04:54.062000Z, 1534.03 2012-04-25T08:04:54.171000Z, 1534.02 2012-04-25T08:04:54.265000Z, 1534.02 2012-04-25T08:04:54.375000Z, 1534.02 2012-04-25T08:04:54.468000Z, 1534.02 2012-04-25T08:04:54.562000Z, 1534.01 2012-04-25T08:04:54.671000Z, 1534.01 2012-04-25T08:04:54.765000Z, 1534.00 2012-04-25T08:04:54.875000Z, 1534.00 2012-04-25T08:04:54.968000Z, 1534.00 2012-04-25T08:04:55.062000Z, 1534.00 2012-04-25T08:04:55.171000Z, 1534.00 2012-04-25T08:04:55.265000Z, 1534.00 2012-04-25T08:04:55.375000Z, 1534.00 2012-04-25T08:04:55.468000Z, 1534.01 2012-04-25T08:04:55.562000Z, 1534.01 2012-04-25T08:04:55.671000Z, 1534.00 2012-04-25T08:04:55.765000Z, 1534.00 2012-04-25T08:04:55.875000Z, 1534.01 2012-04-25T08:04:55.968000Z, 1534.01 2012-04-25T08:04:56.078000Z, 1534.01 2012-04-25T08:04:56.171000Z, 1534.01 2012-04-25T08:04:56.265000Z, 1534.01 2012-04-25T08:04:56.375000Z, 1534.01 2012-04-25T08:04:56.468000Z, 1534.01 2012-04-25T08:04:56.562000Z, 1534.01 2012-04-25T08:04:56.671000Z, 1534.01 2012-04-25T08:04:56.765000Z, 1534.01 2012-04-25T08:04:56.875000Z, 1534.01 2012-04-25T08:04:56.968000Z, 1534.01 2012-04-25T08:04:57.062000Z, 1534.00 2012-04-25T08:04:57.171000Z, 1534.01 2012-04-25T08:04:57.265000Z, 1534.01 2012-04-25T08:04:57.375000Z, 1534.01 2012-04-25T08:04:57.468000Z, 1534.01 2012-04-25T08:04:57.562000Z, 1534.01 2012-04-25T08:04:57.671000Z, 1534.01 2012-04-25T08:04:57.765000Z, 1534.01 2012-04-25T08:04:57.875000Z, 1534.01 2012-04-25T08:04:57.968000Z, 1534.01 2012-04-25T08:04:58.062000Z, 1534.01 2012-04-25T08:04:58.172000Z, 1534.01 2012-04-25T08:04:58.265000Z, 1534.01 2012-04-25T08:04:58.375000Z, 1534.01 2012-04-25T08:04:58.468000Z, 1534.00 2012-04-25T08:04:58.562000Z, 1534.00 2012-04-25T08:04:58.672000Z, 1534.00 2012-04-25T08:04:58.765000Z, 1534.00 2012-04-25T08:04:58.875000Z, 1534.00 2012-04-25T08:04:58.968000Z, 1534.00 2012-04-25T08:04:59.078000Z, 1534.00 2012-04-25T08:04:59.172000Z, 1533.99 2012-04-25T08:04:59.265000Z, 1533.99 2012-04-25T08:04:59.375000Z, 1533.99 2012-04-25T08:04:59.468000Z, 1534.00 2012-04-25T08:04:59.562000Z, 1534.00 2012-04-25T08:04:59.672000Z, 1534.00 2012-04-25T08:04:59.765000Z, 1533.99 2012-04-25T08:04:59.875000Z, 1534.00 2012-04-25T08:04:59.968000Z, 1533.99 2012-04-25T08:05:00.062000Z, 1533.99 2012-04-25T08:05:00.172000Z, 1534.00 2012-04-25T08:05:00.265000Z, 1534.00 2012-04-25T08:05:00.375000Z, 1534.00 2012-04-25T08:05:00.468000Z, 1534.00 2012-04-25T08:05:00.562000Z, 1534.00 2012-04-25T08:05:00.672000Z, 1534.01 2012-04-25T08:05:00.765000Z, 1534.01 2012-04-25T08:05:00.875000Z, 1534.01 2012-04-25T08:05:00.968000Z, 1534.01 2012-04-25T08:05:01.078000Z, 1534.00 2012-04-25T08:05:01.172000Z, 1534.00 2012-04-25T08:05:01.265000Z, 1534.00 2012-04-25T08:05:01.375000Z, 1534.00 2012-04-25T08:05:01.468000Z, 1534.00 2012-04-25T08:05:01.562000Z, 1534.00 2012-04-25T08:05:01.672000Z, 1534.00 2012-04-25T08:05:01.765000Z, 1534.00 2012-04-25T08:05:01.875000Z, 1534.00 2012-04-25T08:05:01.968000Z, 1533.99 2012-04-25T08:05:02.062000Z, 1534.00 2012-04-25T08:05:02.172000Z, 1533.99 2012-04-25T08:05:02.265000Z, 1533.98 2012-04-25T08:05:02.375000Z, 1533.98 2012-04-25T08:05:02.468000Z, 1533.97 2012-04-25T08:05:02.562000Z, 1533.97 2012-04-25T08:05:02.672000Z, 1533.97 2012-04-25T08:05:02.765000Z, 1533.97 2012-04-25T08:05:02.875000Z, 1533.97 2012-04-25T08:05:02.968000Z, 1533.96 2012-04-25T08:05:03.078000Z, 1533.96 2012-04-25T08:05:03.172000Z, 1533.96 2012-04-25T08:05:03.265000Z, 1533.96 2012-04-25T08:05:03.375000Z, 1533.96 2012-04-25T08:05:03.468000Z, 1533.96 2012-04-25T08:05:03.562000Z, 1533.97 2012-04-25T08:05:03.672000Z, 1533.97 2012-04-25T08:05:03.765000Z, 1533.97 2012-04-25T08:05:03.875000Z, 1533.97 2012-04-25T08:05:03.968000Z, 1533.97 2012-04-25T08:05:04.078000Z, 1533.98 2012-04-25T08:05:04.172000Z, 1533.98 2012-04-25T08:05:04.265000Z, 1533.99 2012-04-25T08:05:04.375000Z, 1533.99 2012-04-25T08:05:04.468000Z, 1533.99 2012-04-25T08:05:04.625000Z, 1533.99 2012-04-25T08:05:04.672000Z, 1533.99 2012-04-25T08:05:04.765000Z, 1534.00 2012-04-25T08:05:04.875000Z, 1534.00 2012-04-25T08:05:04.968000Z, 1533.99 2012-04-25T08:05:05.062000Z, 1534.00 2012-04-25T08:05:05.172000Z, 1534.00 2012-04-25T08:05:05.265000Z, 1534.00 2012-04-25T08:05:05.375000Z, 1534.00 2012-04-25T08:05:05.468000Z, 1534.00 2012-04-25T08:05:05.562000Z, 1534.00 2012-04-25T08:05:05.672000Z, 1534.00 2012-04-25T08:05:05.765000Z, 1534.00 2012-04-25T08:05:05.859000Z, 1534.00 2012-04-25T08:05:05.968000Z, 1534.00 2012-04-25T08:05:06.062000Z, 1534.00 2012-04-25T08:05:06.172000Z, 1534.00 2012-04-25T08:05:06.265000Z, 1534.01 2012-04-25T08:05:06.375000Z, 1534.01 2012-04-25T08:05:06.468000Z, 1534.01 2012-04-25T08:05:06.562000Z, 1534.01 2012-04-25T08:05:06.672000Z, 1534.01 2012-04-25T08:05:06.765000Z, 1534.01 2012-04-25T08:05:06.875000Z, 1534.01 2012-04-25T08:05:06.968000Z, 1534.01 2012-04-25T08:05:07.078000Z, 1534.01 2012-04-25T08:05:07.172000Z, 1534.02 2012-04-25T08:05:07.265000Z, 1534.01 2012-04-25T08:05:07.375000Z, 1534.01 2012-04-25T08:05:07.468000Z, 1534.01 2012-04-25T08:05:07.578000Z, 1534.01 2012-04-25T08:05:07.656000Z, 1534.01 2012-04-25T08:05:07.765000Z, 1534.01 2012-04-25T08:05:07.875000Z, 1534.01 2012-04-25T08:05:07.969000Z, 1534.01 2012-04-25T08:05:08.078000Z, 1534.01 2012-04-25T08:05:08.172000Z, 1534.01 2012-04-25T08:05:08.265000Z, 1534.01 2012-04-25T08:05:08.375000Z, 1534.01 2012-04-25T08:05:08.469000Z, 1534.01 2012-04-25T08:05:08.562000Z, 1534.01 2012-04-25T08:05:08.672000Z, 1534.01 2012-04-25T08:05:08.765000Z, 1534.01 2012-04-25T08:05:08.875000Z, 1534.01 2012-04-25T08:05:08.969000Z, 1534.01 2012-04-25T08:05:09.078000Z, 1534.01 2012-04-25T08:05:09.172000Z, 1534.01 2012-04-25T08:05:09.265000Z, 1534.01 2012-04-25T08:05:09.359000Z, 1534.01 2012-04-25T08:05:09.469000Z, 1534.01 2012-04-25T08:05:09.578000Z, 1534.01 2012-04-25T08:05:09.672000Z, 1534.01 2012-04-25T08:05:09.765000Z, 1534.01 2012-04-25T08:05:09.875000Z, 1534.01 2012-04-25T08:05:09.969000Z, 1534.01 2012-04-25T08:05:10.078000Z, 1534.01 2012-04-25T08:05:10.172000Z, 1534.01 2012-04-25T08:05:10.265000Z, 1534.00 2012-04-25T08:05:10.375000Z, 1534.00 2012-04-25T08:05:10.469000Z, 1534.01 2012-04-25T08:05:10.578000Z, 1534.00 2012-04-25T08:05:10.672000Z, 1534.00 2012-04-25T08:05:10.765000Z, 1534.00 2012-04-25T08:05:10.875000Z, 1533.99 2012-04-25T08:05:10.969000Z, 1534.00 2012-04-25T08:05:11.078000Z, 1534.00 2012-04-25T08:05:11.172000Z, 1534.00 2012-04-25T08:05:11.265000Z, 1534.00 2012-04-25T08:05:11.375000Z, 1534.00 2012-04-25T08:05:11.469000Z, 1534.00 2012-04-25T08:05:11.562000Z, 1534.00 2012-04-25T08:05:11.672000Z, 1534.00 2012-04-25T08:05:11.765000Z, 1534.00 2012-04-25T08:05:11.875000Z, 1534.00 2012-04-25T08:05:11.969000Z, 1534.00 2012-04-25T08:05:12.062000Z, 1533.99 2012-04-25T08:05:12.172000Z, 1533.99 2012-04-25T08:05:12.265000Z, 1533.99 2012-04-25T08:05:12.375000Z, 1534.00 2012-04-25T08:05:12.469000Z, 1534.00 2012-04-25T08:05:12.562000Z, 1534.00 2012-04-25T08:05:12.672000Z, 1533.99 2012-04-25T08:05:12.765000Z, 1534.00 2012-04-25T08:05:12.875000Z, 1534.00 2012-04-25T08:05:12.969000Z, 1534.00 2012-04-25T08:05:13.062000Z, 1534.00 2012-04-25T08:05:13.172000Z, 1534.00 2012-04-25T08:05:13.265000Z, 1534.00 2012-04-25T08:05:13.375000Z, 1534.00 2012-04-25T08:05:13.469000Z, 1533.99 2012-04-25T08:05:13.562000Z, 1533.99 2012-04-25T08:05:13.672000Z, 1534.00 2012-04-25T08:05:13.765000Z, 1534.00 2012-04-25T08:05:13.875000Z, 1534.00 2012-04-25T08:05:13.969000Z, 1534.00 2012-04-25T08:05:14.062000Z, 1534.01 2012-04-25T08:05:14.172000Z, 1534.01 2012-04-25T08:05:14.265000Z, 1534.01 2012-04-25T08:05:14.375000Z, 1534.01 2012-04-25T08:05:14.469000Z, 1534.00 2012-04-25T08:05:14.562000Z, 1534.00 2012-04-25T08:05:14.672000Z, 1534.01 2012-04-25T08:05:14.765000Z, 1534.01 2012-04-25T08:05:14.875000Z, 1534.01 2012-04-25T08:05:14.969000Z, 1534.01 2012-04-25T08:05:15.062000Z, 1534.02 2012-04-25T08:05:15.172000Z, 1534.02 2012-04-25T08:05:15.265000Z, 1534.02 2012-04-25T08:05:15.375000Z, 1534.01 2012-04-25T08:05:15.469000Z, 1534.01 2012-04-25T08:05:15.562000Z, 1534.01 2012-04-25T08:05:15.672000Z, 1534.01 2012-04-25T08:05:15.765000Z, 1534.01 2012-04-25T08:05:15.859000Z, 1534.01 2012-04-25T08:05:15.969000Z, 1534.01 2012-04-25T08:05:16.062000Z, 1534.01 2012-04-25T08:05:16.172000Z, 1534.01 2012-04-25T08:05:16.265000Z, 1534.01 2012-04-25T08:05:16.375000Z, 1534.01 2012-04-25T08:05:16.469000Z, 1534.01 2012-04-25T08:05:16.562000Z, 1534.01 2012-04-25T08:05:16.672000Z, 1534.01 2012-04-25T08:05:16.765000Z, 1534.01 2012-04-25T08:05:16.875000Z, 1534.01 2012-04-25T08:05:16.969000Z, 1534.01 2012-04-25T08:05:17.062000Z, 1534.01 2012-04-25T08:05:17.172000Z, 1534.01 2012-04-25T08:05:17.265000Z, 1534.02 2012-04-25T08:05:17.375000Z, 1534.01 2012-04-25T08:05:17.469000Z, 1534.01 2012-04-25T08:05:17.562000Z, 1534.01 2012-04-25T08:05:17.672000Z, 1534.01 2012-04-25T08:05:17.766000Z, 1534.01 2012-04-25T08:05:17.875000Z, 1534.01 2012-04-25T08:05:17.969000Z, 1534.01 2012-04-25T08:05:18.062000Z, 1534.01 2012-04-25T08:05:18.172000Z, 1534.02 2012-04-25T08:05:18.266000Z, 1534.01 2012-04-25T08:05:18.375000Z, 1534.01 2012-04-25T08:05:18.469000Z, 1534.01 2012-04-25T08:05:18.562000Z, 1534.01 2012-04-25T08:05:18.672000Z, 1534.01 2012-04-25T08:05:18.766000Z, 1534.02 2012-04-25T08:05:18.875000Z, 1534.01 2012-04-25T08:05:18.969000Z, 1534.01 2012-04-25T08:05:19.062000Z, 1534.01 2012-04-25T08:05:19.172000Z, 1534.01 2012-04-25T08:05:19.266000Z, 1534.01 2012-04-25T08:05:19.375000Z, 1534.01 2012-04-25T08:05:19.469000Z, 1534.01 2012-04-25T08:05:19.562000Z, 1534.01 2012-04-25T08:05:19.672000Z, 1534.01 2012-04-25T08:05:19.766000Z, 1534.01 2012-04-25T08:05:19.875000Z, 1534.01 2012-04-25T08:05:19.969000Z, 1534.01 2012-04-25T08:05:20.062000Z, 1534.01 2012-04-25T08:05:20.172000Z, 1534.01 2012-04-25T08:05:20.266000Z, 1534.01 2012-04-25T08:05:20.375000Z, 1534.01 2012-04-25T08:05:20.469000Z, 1534.01 2012-04-25T08:05:20.562000Z, 1534.01 2012-04-25T08:05:20.672000Z, 1534.01 2012-04-25T08:05:20.766000Z, 1534.01 2012-04-25T08:05:20.875000Z, 1534.01 2012-04-25T08:05:20.969000Z, 1534.01 2012-04-25T08:05:21.078000Z, 1534.01 2012-04-25T08:05:21.172000Z, 1534.01 2012-04-25T08:05:21.266000Z, 1534.00 2012-04-25T08:05:21.375000Z, 1534.01 2012-04-25T08:05:21.469000Z, 1534.01 2012-04-25T08:05:21.562000Z, 1534.01 2012-04-25T08:05:21.672000Z, 1534.01 2012-04-25T08:05:21.766000Z, 1534.00 2012-04-25T08:05:21.875000Z, 1534.00 2012-04-25T08:05:21.969000Z, 1533.99 2012-04-25T08:05:22.062000Z, 1533.99 2012-04-25T08:05:22.172000Z, 1534.00 2012-04-25T08:05:22.266000Z, 1533.99 2012-04-25T08:05:22.375000Z, 1533.99 2012-04-25T08:05:22.469000Z, 1534.00 2012-04-25T08:05:22.562000Z, 1534.00 2012-04-25T08:05:22.656000Z, 1534.00 2012-04-25T08:05:22.766000Z, 1534.00 2012-04-25T08:05:22.875000Z, 1534.00 2012-04-25T08:05:22.969000Z, 1534.00 2012-04-25T08:05:23.062000Z, 1534.00 2012-04-25T08:05:23.172000Z, 1534.00 2012-04-25T08:05:23.266000Z, 1534.00 2012-04-25T08:05:23.375000Z, 1534.00 2012-04-25T08:05:23.469000Z, 1534.01 2012-04-25T08:05:23.562000Z, 1534.01 2012-04-25T08:05:23.672000Z, 1534.00 2012-04-25T08:05:23.766000Z, 1534.01 2012-04-25T08:05:23.875000Z, 1534.00 2012-04-25T08:05:23.969000Z, 1534.00 2012-04-25T08:05:24.062000Z, 1534.00 2012-04-25T08:05:24.172000Z, 1534.01 2012-04-25T08:05:24.266000Z, 1534.01 2012-04-25T08:05:24.375000Z, 1534.00 2012-04-25T08:05:24.469000Z, 1534.00 2012-04-25T08:05:24.562000Z, 1534.00 2012-04-25T08:05:24.672000Z, 1534.00 2012-04-25T08:05:24.766000Z, 1534.01 2012-04-25T08:05:24.875000Z, 1534.00 2012-04-25T08:05:24.969000Z, 1534.01 2012-04-25T08:05:25.062000Z, 1534.01 2012-04-25T08:05:25.172000Z, 1534.01 2012-04-25T08:05:25.266000Z, 1534.01 2012-04-25T08:05:25.375000Z, 1534.01 2012-04-25T08:05:25.469000Z, 1534.01 2012-04-25T08:05:25.562000Z, 1534.01 2012-04-25T08:05:25.672000Z, 1534.01 2012-04-25T08:05:25.766000Z, 1534.01 2012-04-25T08:05:25.875000Z, 1534.01 2012-04-25T08:05:25.969000Z, 1534.02 2012-04-25T08:05:26.062000Z, 1534.01 2012-04-25T08:05:26.172000Z, 1534.01 2012-04-25T08:05:26.266000Z, 1534.01 2012-04-25T08:05:26.375000Z, 1534.01 2012-04-25T08:05:26.469000Z, 1534.01 2012-04-25T08:05:26.562000Z, 1534.01 2012-04-25T08:05:26.672000Z, 1534.01 2012-04-25T08:05:26.766000Z, 1534.01 2012-04-25T08:05:26.875000Z, 1534.01 2012-04-25T08:05:26.969000Z, 1534.01 2012-04-25T08:05:27.078000Z, 1534.01 2012-04-25T08:05:27.172000Z, 1534.01 2012-04-25T08:05:27.266000Z, 1534.01 2012-04-25T08:05:27.375000Z, 1534.01 2012-04-25T08:05:27.469000Z, 1534.01 2012-04-25T08:05:27.563000Z, 1534.01 2012-04-25T08:05:27.672000Z, 1534.01 2012-04-25T08:05:27.766000Z, 1534.01 2012-04-25T08:05:27.875000Z, 1534.01 2012-04-25T08:05:27.969000Z, 1534.01 2012-04-25T08:05:28.078000Z, 1534.01 2012-04-25T08:05:28.172000Z, 1534.01 2012-04-25T08:05:28.266000Z, 1534.01 2012-04-25T08:05:28.375000Z, 1534.00 2012-04-25T08:05:28.469000Z, 1534.00 2012-04-25T08:05:28.563000Z, 1534.00 2012-04-25T08:05:28.672000Z, 1533.99 2012-04-25T08:05:28.766000Z, 1533.99 2012-04-25T08:05:28.875000Z, 1533.99 2012-04-25T08:05:28.969000Z, 1533.98 2012-04-25T08:05:29.078000Z, 1533.99 2012-04-25T08:05:29.172000Z, 1533.99 2012-04-25T08:05:29.266000Z, 1533.99 2012-04-25T08:05:29.375000Z, 1533.99 2012-04-25T08:05:29.469000Z, 1533.98 2012-04-25T08:05:29.563000Z, 1533.98 2012-04-25T08:05:29.672000Z, 1533.98 2012-04-25T08:05:29.766000Z, 1533.98 2012-04-25T08:05:29.875000Z, 1533.97 2012-04-25T08:05:29.969000Z, 1533.97 2012-04-25T08:05:30.063000Z, 1533.97 2012-04-25T08:05:30.172000Z, 1533.96 2012-04-25T08:05:30.266000Z, 1533.97 2012-04-25T08:05:30.375000Z, 1533.97 2012-04-25T08:05:30.469000Z, 1533.97 2012-04-25T08:05:30.578000Z, 1533.97 2012-04-25T08:05:30.672000Z, 1533.98 2012-04-25T08:05:30.766000Z, 1533.97 2012-04-25T08:05:30.859000Z, 1533.97 2012-04-25T08:05:30.969000Z, 1533.97 2012-04-25T08:05:31.078000Z, 1533.96 2012-04-25T08:05:31.172000Z, 1533.96 2012-04-25T08:05:31.266000Z, 1533.96 2012-04-25T08:05:31.375000Z, 1533.96 2012-04-25T08:05:31.469000Z, 1533.97 2012-04-25T08:05:31.563000Z, 1533.97 2012-04-25T08:05:31.672000Z, 1533.97 2012-04-25T08:05:31.766000Z, 1533.97 2012-04-25T08:05:31.875000Z, 1533.98 2012-04-25T08:05:31.969000Z, 1533.98 2012-04-25T08:05:32.078000Z, 1533.98 2012-04-25T08:05:32.172000Z, 1533.98 2012-04-25T08:05:32.266000Z, 1533.98 2012-04-25T08:05:32.375000Z, 1533.98 2012-04-25T08:05:32.469000Z, 1533.99 2012-04-25T08:05:32.578000Z, 1533.99 2012-04-25T08:05:32.672000Z, 1533.99 2012-04-25T08:05:32.766000Z, 1533.99 2012-04-25T08:05:32.875000Z, 1534.00 2012-04-25T08:05:32.969000Z, 1534.00 2012-04-25T08:05:33.063000Z, 1534.01 2012-04-25T08:05:33.172000Z, 1534.01 2012-04-25T08:05:33.266000Z, 1534.01 2012-04-25T08:05:33.359000Z, 1534.01 2012-04-25T08:05:33.469000Z, 1534.01 2012-04-25T08:05:33.563000Z, 1534.01 2012-04-25T08:05:33.672000Z, 1534.01 2012-04-25T08:05:33.766000Z, 1534.01 2012-04-25T08:05:33.875000Z, 1534.01 2012-04-25T08:05:33.969000Z, 1534.01 2012-04-25T08:05:34.078000Z, 1534.01 2012-04-25T08:05:34.172000Z, 1534.01 2012-04-25T08:05:34.266000Z, 1534.01 2012-04-25T08:05:34.375000Z, 1534.01 2012-04-25T08:05:34.469000Z, 1534.01 2012-04-25T08:05:34.563000Z, 1534.00 2012-04-25T08:05:34.656000Z, 1534.00 2012-04-25T08:05:34.766000Z, 1534.00 2012-04-25T08:05:34.875000Z, 1533.99 2012-04-25T08:05:34.969000Z, 1533.99 2012-04-25T08:05:35.063000Z, 1533.98 2012-04-25T08:05:35.172000Z, 1533.98 2012-04-25T08:05:35.266000Z, 1533.98 2012-04-25T08:05:35.375000Z, 1533.98 2012-04-25T08:05:35.469000Z, 1533.98 2012-04-25T08:05:35.563000Z, 1533.98 2012-04-25T08:05:35.672000Z, 1533.99 2012-04-25T08:05:35.766000Z, 1533.99 2012-04-25T08:05:35.875000Z, 1533.99 2012-04-25T08:05:35.969000Z, 1533.98 2012-04-25T08:05:36.063000Z, 1533.98 2012-04-25T08:05:36.172000Z, 1533.98 2012-04-25T08:05:36.266000Z, 1533.98 2012-04-25T08:05:36.375000Z, 1533.98 2012-04-25T08:05:36.469000Z, 1533.98 2012-04-25T08:05:36.563000Z, 1533.98 2012-04-25T08:05:36.672000Z, 1533.98 2012-04-25T08:05:36.766000Z, 1533.98 2012-04-25T08:05:36.875000Z, 1533.98 2012-04-25T08:05:36.969000Z, 1533.97 2012-04-25T08:05:37.063000Z, 1533.97 2012-04-25T08:05:37.172000Z, 1533.98 2012-04-25T08:05:37.266000Z, 1533.98 2012-04-25T08:05:37.375000Z, 1533.98 2012-04-25T08:05:37.469000Z, 1533.98 2012-04-25T08:05:37.563000Z, 1533.98 2012-04-25T08:05:37.672000Z, 1533.98 2012-04-25T08:05:37.766000Z, 1533.99 2012-04-25T08:05:37.875000Z, 1533.98 2012-04-25T08:05:37.969000Z, 1533.98 2012-04-25T08:05:38.063000Z, 1533.99 2012-04-25T08:05:38.172000Z, 1533.99 2012-04-25T08:05:38.266000Z, 1533.99 2012-04-25T08:05:38.375000Z, 1533.99 2012-04-25T08:05:38.469000Z, 1533.99 2012-04-25T08:05:38.563000Z, 1533.99 2012-04-25T08:05:38.672000Z, 1533.99 2012-04-25T08:05:38.766000Z, 1533.99 2012-04-25T08:05:38.875000Z, 1533.99 2012-04-25T08:05:38.969000Z, 1533.99 2012-04-25T08:05:39.063000Z, 1534.00 2012-04-25T08:05:39.172000Z, 1533.99 2012-04-25T08:05:39.266000Z, 1533.99 2012-04-25T08:05:39.375000Z, 1534.00 2012-04-25T08:05:39.469000Z, 1534.00 2012-04-25T08:05:39.563000Z, 1534.00 2012-04-25T08:05:39.672000Z, 1533.99 2012-04-25T08:05:39.766000Z, 1533.99 2012-04-25T08:05:39.875000Z, 1534.00 2012-04-25T08:05:39.969000Z, 1534.00 2012-04-25T08:05:40.063000Z, 1534.00 2012-04-25T08:05:40.172000Z, 1534.00 2012-04-25T08:05:40.266000Z, 1534.00 2012-04-25T08:05:40.375000Z, 1534.00 2012-04-25T08:05:40.469000Z, 1534.00 2012-04-25T08:05:40.563000Z, 1534.01 2012-04-25T08:05:40.672000Z, 1534.01 2012-04-25T08:05:40.766000Z, 1534.01 2012-04-25T08:05:40.875000Z, 1534.01 2012-04-25T08:05:40.969000Z, 1534.01 2012-04-25T08:05:41.063000Z, 1534.01 2012-04-25T08:05:41.156000Z, 1534.00 2012-04-25T08:05:41.266000Z, 1534.00 2012-04-25T08:05:41.375000Z, 1534.01 2012-04-25T08:05:41.469000Z, 1534.01 2012-04-25T08:05:41.563000Z, 1534.00 2012-04-25T08:05:41.672000Z, 1534.00 2012-04-25T08:05:41.766000Z, 1534.00 2012-04-25T08:05:41.875000Z, 1534.00 2012-04-25T08:05:41.969000Z, 1534.00 2012-04-25T08:05:42.063000Z, 1534.00 2012-04-25T08:05:42.172000Z, 1534.00 2012-04-25T08:05:42.266000Z, 1534.00 2012-04-25T08:05:42.375000Z, 1534.00 2012-04-25T08:05:42.469000Z, 1534.00 2012-04-25T08:05:42.563000Z, 1534.00 2012-04-25T08:05:42.672000Z, 1534.01 2012-04-25T08:05:42.766000Z, 1534.00 2012-04-25T08:05:42.875000Z, 1534.01 2012-04-25T08:05:42.969000Z, 1534.01 2012-04-25T08:05:43.063000Z, 1534.00 2012-04-25T08:05:43.156000Z, 1534.00 2012-04-25T08:05:43.266000Z, 1534.00 2012-04-25T08:05:43.375000Z, 1534.00 2012-04-25T08:05:43.469000Z, 1534.00 2012-04-25T08:05:43.563000Z, 1534.00 2012-04-25T08:05:43.672000Z, 1534.00 2012-04-25T08:05:43.766000Z, 1534.00 2012-04-25T08:05:43.875000Z, 1534.00 2012-04-25T08:05:43.969000Z, 1534.00 2012-04-25T08:05:44.063000Z, 1534.00 2012-04-25T08:05:44.172000Z, 1534.00 2012-04-25T08:05:44.266000Z, 1534.00 2012-04-25T08:05:44.375000Z, 1534.00 2012-04-25T08:05:44.469000Z, 1534.00 2012-04-25T08:05:44.563000Z, 1534.00 2012-04-25T08:05:44.672000Z, 1534.00 2012-04-25T08:05:44.766000Z, 1534.00 2012-04-25T08:05:44.875000Z, 1534.00 2012-04-25T08:05:44.969000Z, 1534.00 2012-04-25T08:05:45.063000Z, 1533.99 2012-04-25T08:05:45.172000Z, 1533.99 2012-04-25T08:05:45.281000Z, 1534.00 2012-04-25T08:05:45.375000Z, 1534.00 2012-04-25T08:05:45.469000Z, 1534.00 2012-04-25T08:05:45.563000Z, 1534.00 2012-04-25T08:05:45.672000Z, 1534.00 2012-04-25T08:05:45.766000Z, 1534.00 2012-04-25T08:05:45.875000Z, 1534.00 2012-04-25T08:05:45.969000Z, 1534.00 2012-04-25T08:05:46.078000Z, 1534.00 2012-04-25T08:05:46.172000Z, 1534.01 2012-04-25T08:05:46.266000Z, 1534.01 2012-04-25T08:05:46.375000Z, 1534.01 2012-04-25T08:05:46.469000Z, 1534.01 2012-04-25T08:05:46.563000Z, 1534.01 2012-04-25T08:05:46.688000Z, 1534.01 2012-04-25T08:05:46.766000Z, 1534.00 2012-04-25T08:05:46.875000Z, 1534.00 2012-04-25T08:05:46.969000Z, 1534.01 2012-04-25T08:05:47.063000Z, 1534.01 2012-04-25T08:05:47.172000Z, 1534.00 2012-04-25T08:05:47.266000Z, 1534.00 2012-04-25T08:05:47.375000Z, 1534.00 2012-04-25T08:05:47.469000Z, 1534.00 2012-04-25T08:05:47.563000Z, 1534.00 2012-04-25T08:05:47.672000Z, 1534.00 2012-04-25T08:05:47.766000Z, 1534.00 2012-04-25T08:05:47.875000Z, 1534.00 2012-04-25T08:05:47.969000Z, 1534.00 2012-04-25T08:05:48.063000Z, 1534.00 2012-04-25T08:05:48.172000Z, 1534.00 2012-04-25T08:05:48.266000Z, 1534.00 2012-04-25T08:05:48.375000Z, 1534.00 2012-04-25T08:05:48.469000Z, 1533.99 2012-04-25T08:05:48.563000Z, 1533.99 2012-04-25T08:05:48.672000Z, 1533.99 2012-04-25T08:05:48.766000Z, 1534.00 2012-04-25T08:05:48.875000Z, 1534.00 2012-04-25T08:05:48.969000Z, 1534.00 2012-04-25T08:05:49.063000Z, 1534.00 2012-04-25T08:05:49.172000Z, 1534.00 2012-04-25T08:05:49.266000Z, 1534.00 2012-04-25T08:05:49.375000Z, 1534.00 2012-04-25T08:05:49.469000Z, 1534.00 2012-04-25T08:05:49.563000Z, 1534.00 2012-04-25T08:05:49.672000Z, 1534.00 2012-04-25T08:05:49.766000Z, 1534.01 2012-04-25T08:05:49.875000Z, 1534.01 2012-04-25T08:05:49.969000Z, 1534.01 2012-04-25T08:05:50.063000Z, 1534.01 2012-04-25T08:05:50.172000Z, 1534.01 2012-04-25T08:05:50.266000Z, 1534.01 2012-04-25T08:05:50.375000Z, 1534.01 2012-04-25T08:05:50.469000Z, 1534.01 2012-04-25T08:05:50.578000Z, 1534.01 2012-04-25T08:05:50.657000Z, 1534.01 2012-04-25T08:05:50.766000Z, 1534.01 2012-04-25T08:05:50.875000Z, 1534.01 2012-04-25T08:05:50.969000Z, 1534.00 2012-04-25T08:05:51.063000Z, 1534.01 2012-04-25T08:05:51.172000Z, 1534.01 2012-04-25T08:05:51.266000Z, 1534.01 2012-04-25T08:05:51.375000Z, 1534.01 2012-04-25T08:05:51.469000Z, 1534.01 2012-04-25T08:05:51.563000Z, 1534.00 2012-04-25T08:05:51.672000Z, 1534.00 2012-04-25T08:05:51.766000Z, 1534.00 2012-04-25T08:05:51.875000Z, 1534.00 2012-04-25T08:05:51.969000Z, 1534.00 2012-04-25T08:05:52.063000Z, 1534.00 2012-04-25T08:05:52.172000Z, 1533.99 2012-04-25T08:05:52.266000Z, 1533.99 2012-04-25T08:05:52.375000Z, 1533.99 2012-04-25T08:05:52.469000Z, 1534.00 2012-04-25T08:05:52.563000Z, 1534.00 2012-04-25T08:05:52.672000Z, 1534.00 2012-04-25T08:05:52.766000Z, 1533.99 2012-04-25T08:05:52.875000Z, 1533.99 2012-04-25T08:05:52.969000Z, 1533.99 2012-04-25T08:05:53.078000Z, 1533.98 2012-04-25T08:05:53.172000Z, 1533.98 2012-04-25T08:05:53.266000Z, 1533.98 2012-04-25T08:05:53.375000Z, 1533.98 2012-04-25T08:05:53.469000Z, 1533.97 2012-04-25T08:05:53.563000Z, 1533.97 2012-04-25T08:05:53.672000Z, 1533.98 2012-04-25T08:05:53.766000Z, 1533.98 2012-04-25T08:05:53.875000Z, 1533.98 2012-04-25T08:05:53.969000Z, 1533.98 2012-04-25T08:05:54.078000Z, 1533.98 2012-04-25T08:05:54.172000Z, 1533.98 2012-04-25T08:05:54.266000Z, 1533.98 2012-04-25T08:05:54.375000Z, 1533.99 2012-04-25T08:05:54.469000Z, 1533.99 2012-04-25T08:05:54.578000Z, 1533.99 2012-04-25T08:05:54.672000Z, 1533.99 2012-04-25T08:05:54.766000Z, 1533.99 2012-04-25T08:05:54.875000Z, 1533.99 2012-04-25T08:05:54.969000Z, 1533.99 2012-04-25T08:05:55.078000Z, 1533.99 2012-04-25T08:05:55.172000Z, 1533.99 2012-04-25T08:05:55.266000Z, 1533.99 2012-04-25T08:05:55.375000Z, 1533.99 2012-04-25T08:05:55.469000Z, 1533.99 2012-04-25T08:05:55.563000Z, 1533.99 2012-04-25T08:05:55.672000Z, 1534.00 2012-04-25T08:05:55.766000Z, 1533.99 2012-04-25T08:05:55.875000Z, 1533.99 2012-04-25T08:05:55.969000Z, 1533.99 2012-04-25T08:05:56.078000Z, 1533.99 2012-04-25T08:05:56.172000Z, 1533.99 2012-04-25T08:05:56.266000Z, 1533.99 2012-04-25T08:05:56.375000Z, 1533.99 2012-04-25T08:05:56.469000Z, 1534.00 2012-04-25T08:05:56.563000Z, 1534.00 2012-04-25T08:05:56.672000Z, 1534.00 2012-04-25T08:05:56.766000Z, 1534.00 2012-04-25T08:05:56.875000Z, 1534.00 2012-04-25T08:05:56.969000Z, 1534.00 2012-04-25T08:05:57.063000Z, 1534.01 2012-04-25T08:05:57.172000Z, 1534.01 2012-04-25T08:05:57.266000Z, 1534.00 2012-04-25T08:05:57.375000Z, 1534.00 2012-04-25T08:05:57.469000Z, 1534.01 2012-04-25T08:05:57.563000Z, 1534.01 2012-04-25T08:05:57.672000Z, 1534.00 2012-04-25T08:05:57.766000Z, 1534.00 2012-04-25T08:05:57.875000Z, 1534.00 2012-04-25T08:05:57.969000Z, 1534.00 2012-04-25T08:05:58.063000Z, 1534.00 2012-04-25T08:05:58.172000Z, 1534.00 2012-04-25T08:05:58.266000Z, 1534.00 2012-04-25T08:05:58.375000Z, 1534.00 2012-04-25T08:05:58.469000Z, 1533.99 2012-04-25T08:05:58.563000Z, 1534.00 2012-04-25T08:05:58.672000Z, 1534.00 2012-04-25T08:05:58.766000Z, 1534.00 2012-04-25T08:05:58.875000Z, 1533.99 2012-04-25T08:05:58.969000Z, 1534.00 2012-04-25T08:05:59.063000Z, 1533.99 2012-04-25T08:05:59.172000Z, 1533.99 2012-04-25T08:05:59.266000Z, 1533.98 2012-04-25T08:05:59.360000Z, 1533.98 2012-04-25T08:05:59.469000Z, 1533.98 2012-04-25T08:05:59.563000Z, 1533.98 2012-04-25T08:05:59.672000Z, 1533.97 2012-04-25T08:05:59.766000Z, 1533.97 2012-04-25T08:05:59.875000Z, 1533.97 2012-04-25T08:05:59.969000Z, 1533.96 2012-04-25T08:06:00.063000Z, 1533.96 2012-04-25T08:06:00.172000Z, 1533.96 2012-04-25T08:06:00.266000Z, 1533.96 2012-04-25T08:06:00.375000Z, 1533.97 2012-04-25T08:06:00.469000Z, 1533.97 2012-04-25T08:06:00.563000Z, 1533.97 2012-04-25T08:06:00.672000Z, 1533.97 2012-04-25T08:06:00.766000Z, 1533.97 2012-04-25T08:06:00.875000Z, 1533.97 2012-04-25T08:06:00.969000Z, 1533.98 2012-04-25T08:06:01.063000Z, 1533.98 2012-04-25T08:06:01.172000Z, 1533.98 2012-04-25T08:06:01.266000Z, 1533.98 2012-04-25T08:06:01.375000Z, 1533.99 2012-04-25T08:06:01.469000Z, 1533.98 2012-04-25T08:06:01.563000Z, 1533.98 2012-04-25T08:06:01.672000Z, 1533.98 2012-04-25T08:06:01.766000Z, 1533.98 2012-04-25T08:06:01.875000Z, 1533.97 2012-04-25T08:06:01.969000Z, 1533.97 2012-04-25T08:06:02.063000Z, 1533.97 2012-04-25T08:06:02.172000Z, 1533.97 2012-04-25T08:06:02.266000Z, 1533.97 2012-04-25T08:06:02.375000Z, 1533.97 2012-04-25T08:06:02.469000Z, 1533.97 2012-04-25T08:06:02.563000Z, 1533.97 2012-04-25T08:06:02.672000Z, 1533.97 2012-04-25T08:06:02.766000Z, 1533.97 2012-04-25T08:06:02.860000Z, 1533.98 2012-04-25T08:06:02.969000Z, 1533.98 2012-04-25T08:06:03.063000Z, 1533.98 2012-04-25T08:06:03.172000Z, 1533.98 2012-04-25T08:06:03.266000Z, 1533.99 2012-04-25T08:06:03.375000Z, 1533.99 2012-04-25T08:06:03.469000Z, 1533.99 2012-04-25T08:06:03.563000Z, 1533.98 2012-04-25T08:06:03.672000Z, 1533.99 2012-04-25T08:06:03.766000Z, 1533.99 2012-04-25T08:06:03.875000Z, 1533.99 2012-04-25T08:06:03.969000Z, 1533.99 2012-04-25T08:06:04.063000Z, 1533.99 2012-04-25T08:06:04.172000Z, 1534.00 2012-04-25T08:06:04.266000Z, 1534.00 2012-04-25T08:06:04.375000Z, 1534.00 2012-04-25T08:06:04.469000Z, 1534.00 2012-04-25T08:06:04.563000Z, 1533.99 2012-04-25T08:06:04.672000Z, 1533.99 2012-04-25T08:06:04.766000Z, 1534.00 2012-04-25T08:06:04.875000Z, 1534.00 2012-04-25T08:06:04.969000Z, 1534.00 2012-04-25T08:06:05.063000Z, 1534.00 2012-04-25T08:06:05.172000Z, 1534.00 2012-04-25T08:06:05.266000Z, 1534.00 2012-04-25T08:06:05.375000Z, 1534.00 2012-04-25T08:06:05.469000Z, 1534.00 2012-04-25T08:06:05.563000Z, 1534.00 2012-04-25T08:06:05.672000Z, 1534.00 2012-04-25T08:06:05.766000Z, 1533.99 2012-04-25T08:06:05.860000Z, 1533.99 2012-04-25T08:06:05.969000Z, 1533.99 2012-04-25T08:06:06.063000Z, 1533.99 2012-04-25T08:06:06.172000Z, 1533.99 2012-04-25T08:06:06.266000Z, 1533.98 2012-04-25T08:06:06.360000Z, 1533.98 2012-04-25T08:06:06.469000Z, 1533.98 2012-04-25T08:06:06.563000Z, 1533.97 2012-04-25T08:06:06.672000Z, 1533.97 2012-04-25T08:06:06.766000Z, 1533.97 2012-04-25T08:06:06.891000Z, 1533.96 2012-04-25T08:06:06.969000Z, 1533.96 2012-04-25T08:06:07.063000Z, 1533.96 2012-04-25T08:06:07.172000Z, 1533.97 2012-04-25T08:06:07.266000Z, 1533.96 2012-04-25T08:06:07.376000Z, 1533.97 2012-04-25T08:06:07.469000Z, 1533.97 2012-04-25T08:06:07.563000Z, 1533.97 2012-04-25T08:06:07.672000Z, 1533.96 2012-04-25T08:06:07.766000Z, 1533.96 2012-04-25T08:06:07.876000Z, 1533.97 2012-04-25T08:06:07.969000Z, 1533.97 2012-04-25T08:06:08.063000Z, 1533.97 2012-04-25T08:06:08.172000Z, 1533.98 2012-04-25T08:06:08.266000Z, 1533.98 2012-04-25T08:06:08.376000Z, 1533.98 2012-04-25T08:06:08.469000Z, 1533.98 2012-04-25T08:06:08.563000Z, 1533.99 2012-04-25T08:06:08.672000Z, 1533.98 2012-04-25T08:06:08.766000Z, 1533.98 2012-04-25T08:06:08.876000Z, 1533.98 2012-04-25T08:06:08.969000Z, 1533.99 2012-04-25T08:06:09.063000Z, 1533.98 2012-04-25T08:06:09.172000Z, 1533.98 2012-04-25T08:06:09.266000Z, 1533.99 2012-04-25T08:06:09.376000Z, 1533.99 2012-04-25T08:06:09.469000Z, 1533.99 2012-04-25T08:06:09.563000Z, 1533.99 2012-04-25T08:06:09.672000Z, 1533.99 2012-04-25T08:06:09.766000Z, 1533.99 2012-04-25T08:06:09.876000Z, 1533.99 2012-04-25T08:06:09.969000Z, 1533.99 2012-04-25T08:06:10.063000Z, 1533.99 2012-04-25T08:06:10.172000Z, 1533.99 2012-04-25T08:06:10.266000Z, 1533.99 2012-04-25T08:06:10.376000Z, 1533.99 2012-04-25T08:06:10.469000Z, 1533.99 2012-04-25T08:06:10.563000Z, 1533.99 2012-04-25T08:06:10.672000Z, 1533.99 2012-04-25T08:06:10.766000Z, 1533.99 2012-04-25T08:06:10.876000Z, 1533.99 2012-04-25T08:06:10.969000Z, 1533.99 2012-04-25T08:06:11.063000Z, 1533.99 2012-04-25T08:06:11.172000Z, 1533.99 2012-04-25T08:06:11.266000Z, 1533.99 2012-04-25T08:06:11.376000Z, 1533.98 2012-04-25T08:06:11.469000Z, 1533.99 2012-04-25T08:06:11.563000Z, 1533.98 2012-04-25T08:06:11.672000Z, 1533.98 2012-04-25T08:06:11.766000Z, 1533.98 2012-04-25T08:06:11.876000Z, 1533.98 2012-04-25T08:06:11.969000Z, 1533.98 2012-04-25T08:06:12.063000Z, 1533.98 2012-04-25T08:06:12.172000Z, 1533.98 2012-04-25T08:06:12.266000Z, 1533.98 2012-04-25T08:06:12.376000Z, 1533.98 2012-04-25T08:06:12.469000Z, 1533.97 2012-04-25T08:06:12.563000Z, 1533.98 2012-04-25T08:06:12.672000Z, 1533.98 2012-04-25T08:06:12.766000Z, 1533.97 2012-04-25T08:06:12.876000Z, 1533.97 2012-04-25T08:06:12.969000Z, 1533.97 2012-04-25T08:06:13.063000Z, 1533.97 2012-04-25T08:06:13.172000Z, 1533.97 2012-04-25T08:06:13.266000Z, 1533.98 2012-04-25T08:06:13.376000Z, 1533.98 2012-04-25T08:06:13.469000Z, 1533.98 2012-04-25T08:06:13.563000Z, 1533.99 2012-04-25T08:06:13.672000Z, 1533.99 2012-04-25T08:06:13.766000Z, 1533.99 2012-04-25T08:06:13.876000Z, 1533.99 2012-04-25T08:06:13.969000Z, 1533.99 2012-04-25T08:06:14.063000Z, 1533.99 2012-04-25T08:06:14.172000Z, 1533.98 2012-04-25T08:06:14.266000Z, 1533.98 2012-04-25T08:06:14.376000Z, 1533.99 2012-04-25T08:06:14.469000Z, 1533.99 2012-04-25T08:06:14.563000Z, 1533.99 2012-04-25T08:06:14.672000Z, 1533.99 2012-04-25T08:06:14.766000Z, 1533.99 2012-04-25T08:06:14.876000Z, 1533.99 2012-04-25T08:06:14.969000Z, 1533.99 2012-04-25T08:06:15.079000Z, 1533.99 2012-04-25T08:06:15.172000Z, 1533.99 2012-04-25T08:06:15.266000Z, 1533.99 2012-04-25T08:06:15.376000Z, 1533.99 2012-04-25T08:06:15.469000Z, 1533.99 2012-04-25T08:06:15.563000Z, 1533.99 2012-04-25T08:06:15.688000Z, 1533.99 2012-04-25T08:06:15.766000Z, 1533.99 2012-04-25T08:06:15.876000Z, 1533.99 2012-04-25T08:06:15.969000Z, 1533.99 2012-04-25T08:06:16.063000Z, 1533.99 2012-04-25T08:06:16.172000Z, 1533.99 2012-04-25T08:06:16.266000Z, 1533.99 2012-04-25T08:06:16.376000Z, 1533.99 2012-04-25T08:06:16.469000Z, 1533.99 2012-04-25T08:06:16.563000Z, 1533.99 2012-04-25T08:06:16.673000Z, 1533.99 2012-04-25T08:06:16.766000Z, 1533.99 2012-04-25T08:06:16.876000Z, 1533.99 2012-04-25T08:06:16.969000Z, 1533.99 2012-04-25T08:06:17.079000Z, 1533.99 2012-04-25T08:06:17.173000Z, 1533.99 2012-04-25T08:06:17.266000Z, 1533.99 2012-04-25T08:06:17.376000Z, 1533.99 2012-04-25T08:06:17.469000Z, 1533.99 2012-04-25T08:06:17.563000Z, 1533.99 2012-04-25T08:06:17.673000Z, 1533.99 2012-04-25T08:06:17.766000Z, 1533.99 2012-04-25T08:06:17.876000Z, 1533.99 2012-04-25T08:06:17.969000Z, 1533.99 2012-04-25T08:06:18.079000Z, 1533.99 2012-04-25T08:06:18.173000Z, 1533.99 2012-04-25T08:06:18.266000Z, 1533.99 2012-04-25T08:06:18.376000Z, 1533.99 2012-04-25T08:06:18.469000Z, 1533.98 2012-04-25T08:06:18.563000Z, 1533.98 2012-04-25T08:06:18.673000Z, 1533.99 2012-04-25T08:06:18.766000Z, 1533.99 2012-04-25T08:06:18.876000Z, 1533.99 2012-04-25T08:06:18.969000Z, 1533.99 2012-04-25T08:06:19.079000Z, 1533.99 2012-04-25T08:06:19.173000Z, 1534.00 2012-04-25T08:06:19.266000Z, 1533.99 2012-04-25T08:06:19.376000Z, 1533.99 2012-04-25T08:06:19.469000Z, 1533.99 2012-04-25T08:06:19.563000Z, 1534.00 2012-04-25T08:06:19.673000Z, 1534.00 2012-04-25T08:06:19.766000Z, 1534.00 2012-04-25T08:06:19.876000Z, 1534.00 2012-04-25T08:06:19.969000Z, 1534.01 2012-04-25T08:06:20.063000Z, 1534.00 2012-04-25T08:06:20.173000Z, 1534.00 2012-04-25T08:06:20.266000Z, 1534.01 2012-04-25T08:06:20.360000Z, 1534.01 2012-04-25T08:06:20.469000Z, 1534.00 2012-04-25T08:06:20.563000Z, 1534.01 2012-04-25T08:06:20.673000Z, 1534.01 2012-04-25T08:06:20.766000Z, 1534.01 2012-04-25T08:06:20.876000Z, 1534.01 2012-04-25T08:06:20.969000Z, 1534.01 2012-04-25T08:06:21.063000Z, 1534.01 2012-04-25T08:06:21.173000Z, 1534.01 2012-04-25T08:06:21.266000Z, 1534.01 2012-04-25T08:06:21.376000Z, 1534.01 2012-04-25T08:06:21.469000Z, 1534.01 2012-04-25T08:06:21.563000Z, 1534.01 2012-04-25T08:06:21.673000Z, 1534.01 2012-04-25T08:06:21.766000Z, 1534.00 2012-04-25T08:06:21.876000Z, 1534.00 2012-04-25T08:06:21.969000Z, 1534.00 2012-04-25T08:06:22.063000Z, 1534.00 2012-04-25T08:06:22.173000Z, 1534.00 2012-04-25T08:06:22.266000Z, 1534.00 2012-04-25T08:06:22.376000Z, 1534.00 2012-04-25T08:06:22.469000Z, 1534.00 2012-04-25T08:06:22.563000Z, 1534.00 2012-04-25T08:06:22.673000Z, 1533.99 2012-04-25T08:06:22.766000Z, 1533.99 2012-04-25T08:06:22.876000Z, 1533.99 2012-04-25T08:06:22.969000Z, 1533.99 2012-04-25T08:06:23.063000Z, 1533.99 2012-04-25T08:06:23.173000Z, 1533.99 2012-04-25T08:06:23.266000Z, 1533.99 2012-04-25T08:06:23.376000Z, 1533.98 2012-04-25T08:06:23.469000Z, 1533.98 2012-04-25T08:06:23.563000Z, 1533.98 2012-04-25T08:06:23.673000Z, 1533.98 2012-04-25T08:06:23.766000Z, 1533.99 2012-04-25T08:06:23.876000Z, 1533.99 2012-04-25T08:06:23.969000Z, 1533.99 2012-04-25T08:06:24.063000Z, 1533.98 2012-04-25T08:06:24.173000Z, 1533.98 2012-04-25T08:06:24.266000Z, 1533.98 2012-04-25T08:06:24.376000Z, 1533.98 2012-04-25T08:06:24.469000Z, 1533.98 2012-04-25T08:06:24.563000Z, 1533.98 2012-04-25T08:06:24.673000Z, 1533.99 2012-04-25T08:06:24.766000Z, 1533.98 2012-04-25T08:06:24.876000Z, 1533.98 2012-04-25T08:06:24.969000Z, 1533.99 2012-04-25T08:06:25.063000Z, 1533.99 2012-04-25T08:06:25.173000Z, 1533.99 2012-04-25T08:06:25.266000Z, 1533.99 2012-04-25T08:06:25.360000Z, 1533.99 2012-04-25T08:06:25.469000Z, 1533.99 2012-04-25T08:06:25.563000Z, 1533.99 2012-04-25T08:06:25.673000Z, 1533.99 2012-04-25T08:06:25.766000Z, 1533.99 2012-04-25T08:06:25.876000Z, 1534.00 2012-04-25T08:06:25.969000Z, 1534.00 2012-04-25T08:06:26.063000Z, 1533.99 2012-04-25T08:06:26.173000Z, 1533.99 2012-04-25T08:06:26.266000Z, 1533.99 2012-04-25T08:06:26.376000Z, 1533.99 2012-04-25T08:06:26.470000Z, 1533.99 2012-04-25T08:06:26.563000Z, 1533.99 2012-04-25T08:06:26.673000Z, 1533.99 2012-04-25T08:06:26.766000Z, 1533.99 2012-04-25T08:06:26.876000Z, 1533.99 2012-04-25T08:06:26.970000Z, 1533.99 2012-04-25T08:06:27.063000Z, 1533.99 2012-04-25T08:06:27.173000Z, 1533.99 2012-04-25T08:06:27.266000Z, 1534.00 2012-04-25T08:06:27.376000Z, 1534.00 2012-04-25T08:06:27.470000Z, 1534.00 2012-04-25T08:06:27.563000Z, 1533.99 2012-04-25T08:06:27.673000Z, 1534.00 2012-04-25T08:06:27.766000Z, 1534.00 2012-04-25T08:06:27.876000Z, 1534.00 2012-04-25T08:06:27.970000Z, 1534.00 2012-04-25T08:06:28.063000Z, 1534.00 2012-04-25T08:06:28.173000Z, 1534.00 2012-04-25T08:06:28.266000Z, 1534.00 2012-04-25T08:06:28.376000Z, 1534.00 2012-04-25T08:06:28.470000Z, 1534.00 2012-04-25T08:06:28.563000Z, 1534.00 2012-04-25T08:06:28.673000Z, 1534.00 2012-04-25T08:06:28.766000Z, 1533.99 2012-04-25T08:06:28.876000Z, 1533.99 2012-04-25T08:06:28.970000Z, 1534.00 2012-04-25T08:06:29.063000Z, 1534.00 2012-04-25T08:06:29.173000Z, 1534.00 2012-04-25T08:06:29.266000Z, 1534.00 2012-04-25T08:06:29.376000Z, 1533.99 2012-04-25T08:06:29.470000Z, 1533.99 2012-04-25T08:06:29.563000Z, 1533.99 2012-04-25T08:06:29.673000Z, 1533.99 2012-04-25T08:06:29.766000Z, 1533.99 2012-04-25T08:06:29.876000Z, 1533.99 2012-04-25T08:06:29.970000Z, 1533.99 2012-04-25T08:06:30.063000Z, 1533.99 2012-04-25T08:06:30.173000Z, 1533.99 2012-04-25T08:06:30.266000Z, 1533.99 2012-04-25T08:06:30.376000Z, 1533.99 2012-04-25T08:06:30.470000Z, 1533.99 2012-04-25T08:06:30.579000Z, 1533.99 2012-04-25T08:06:30.673000Z, 1534.00 2012-04-25T08:06:30.766000Z, 1534.00 2012-04-25T08:06:30.876000Z, 1534.00 2012-04-25T08:06:30.970000Z, 1534.00 2012-04-25T08:06:31.063000Z, 1534.00 2012-04-25T08:06:31.173000Z, 1534.01 2012-04-25T08:06:31.266000Z, 1534.01 2012-04-25T08:06:31.376000Z, 1534.01 2012-04-25T08:06:31.470000Z, 1534.01 2012-04-25T08:06:31.563000Z, 1534.01 2012-04-25T08:06:31.673000Z, 1534.01 2012-04-25T08:06:31.766000Z, 1534.01 2012-04-25T08:06:31.876000Z, 1534.02 2012-04-25T08:06:31.970000Z, 1534.02 2012-04-25T08:06:32.063000Z, 1534.02 2012-04-25T08:06:32.173000Z, 1534.02 2012-04-25T08:06:32.266000Z, 1534.02 2012-04-25T08:06:32.376000Z, 1534.02 2012-04-25T08:06:32.470000Z, 1534.02 2012-04-25T08:06:32.563000Z, 1534.02 2012-04-25T08:06:32.673000Z, 1534.02 2012-04-25T08:06:32.766000Z, 1534.02 2012-04-25T08:06:32.876000Z, 1534.02 2012-04-25T08:06:32.970000Z, 1534.02 2012-04-25T08:06:33.063000Z, 1534.02 2012-04-25T08:06:33.173000Z, 1534.02 2012-04-25T08:06:33.266000Z, 1534.02 2012-04-25T08:06:33.376000Z, 1534.01 2012-04-25T08:06:33.470000Z, 1534.01 2012-04-25T08:06:33.563000Z, 1534.01 2012-04-25T08:06:33.673000Z, 1534.01 2012-04-25T08:06:33.766000Z, 1534.01 2012-04-25T08:06:33.876000Z, 1534.01 2012-04-25T08:06:33.970000Z, 1534.01 2012-04-25T08:06:34.063000Z, 1534.01 2012-04-25T08:06:34.173000Z, 1534.00 2012-04-25T08:06:34.266000Z, 1534.00 2012-04-25T08:06:34.376000Z, 1534.00 2012-04-25T08:06:34.470000Z, 1534.00 2012-04-25T08:06:34.563000Z, 1534.00 2012-04-25T08:06:34.704000Z, 1534.00 2012-04-25T08:06:34.766000Z, 1534.00 2012-04-25T08:06:34.876000Z, 1534.00 2012-04-25T08:06:34.970000Z, 1534.00 2012-04-25T08:06:35.063000Z, 1534.01 2012-04-25T08:06:35.173000Z, 1534.01 2012-04-25T08:06:35.266000Z, 1534.01 2012-04-25T08:06:35.376000Z, 1534.00 2012-04-25T08:06:35.470000Z, 1534.00 2012-04-25T08:06:35.563000Z, 1534.00 2012-04-25T08:06:35.673000Z, 1534.00 2012-04-25T08:06:35.766000Z, 1534.00 2012-04-25T08:06:35.876000Z, 1534.01 2012-04-25T08:06:35.970000Z, 1534.01 2012-04-25T08:06:36.063000Z, 1534.01 2012-04-25T08:06:36.173000Z, 1534.01 2012-04-25T08:06:36.267000Z, 1534.00 2012-04-25T08:06:36.376000Z, 1534.00 2012-04-25T08:06:36.470000Z, 1534.00 2012-04-25T08:06:36.563000Z, 1534.00 2012-04-25T08:06:36.673000Z, 1533.99 2012-04-25T08:06:36.767000Z, 1533.99 2012-04-25T08:06:36.876000Z, 1533.98 2012-04-25T08:06:36.970000Z, 1533.99 2012-04-25T08:06:37.079000Z, 1533.98 2012-04-25T08:06:37.173000Z, 1533.98 2012-04-25T08:06:37.267000Z, 1533.98 2012-04-25T08:06:37.376000Z, 1533.98 2012-04-25T08:06:37.470000Z, 1533.98 2012-04-25T08:06:37.563000Z, 1533.98 2012-04-25T08:06:37.673000Z, 1533.98 2012-04-25T08:06:37.767000Z, 1533.98 2012-04-25T08:06:37.876000Z, 1533.99 2012-04-25T08:06:37.970000Z, 1533.99 2012-04-25T08:06:38.063000Z, 1533.98 2012-04-25T08:06:38.173000Z, 1533.98 2012-04-25T08:06:38.267000Z, 1533.98 2012-04-25T08:06:38.376000Z, 1533.99 2012-04-25T08:06:38.470000Z, 1533.98 2012-04-25T08:06:38.563000Z, 1533.98 2012-04-25T08:06:38.673000Z, 1533.98 2012-04-25T08:06:38.767000Z, 1533.99 2012-04-25T08:06:38.876000Z, 1533.99 2012-04-25T08:06:38.970000Z, 1533.99 2012-04-25T08:06:39.063000Z, 1533.99 2012-04-25T08:06:39.173000Z, 1533.99 2012-04-25T08:06:39.267000Z, 1533.99 2012-04-25T08:06:39.376000Z, 1533.99 2012-04-25T08:06:39.470000Z, 1533.99 2012-04-25T08:06:39.563000Z, 1533.99 2012-04-25T08:06:39.657000Z, 1533.99 2012-04-25T08:06:39.767000Z, 1534.00 2012-04-25T08:06:39.876000Z, 1534.00 2012-04-25T08:06:39.970000Z, 1534.00 2012-04-25T08:06:40.063000Z, 1534.00 2012-04-25T08:06:40.173000Z, 1534.00 2012-04-25T08:06:40.267000Z, 1534.00 2012-04-25T08:06:40.376000Z, 1534.00 2012-04-25T08:06:40.470000Z, 1534.00 2012-04-25T08:06:40.563000Z, 1534.00 2012-04-25T08:06:40.673000Z, 1534.00 2012-04-25T08:06:40.767000Z, 1534.00 2012-04-25T08:06:40.876000Z, 1534.00 2012-04-25T08:06:40.970000Z, 1534.00 2012-04-25T08:06:41.079000Z, 1534.00 2012-04-25T08:06:41.173000Z, 1534.00 2012-04-25T08:06:41.267000Z, 1534.00 2012-04-25T08:06:41.360000Z, 1534.01 2012-04-25T08:06:41.470000Z, 1534.01 2012-04-25T08:06:41.563000Z, 1534.01 2012-04-25T08:06:41.673000Z, 1534.01 2012-04-25T08:06:41.767000Z, 1534.01 2012-04-25T08:06:41.876000Z, 1534.01 2012-04-25T08:06:41.970000Z, 1534.00 2012-04-25T08:06:42.063000Z, 1534.00 2012-04-25T08:06:42.173000Z, 1534.00 2012-04-25T08:06:42.267000Z, 1534.00 2012-04-25T08:06:42.376000Z, 1534.00 2012-04-25T08:06:42.470000Z, 1534.00 2012-04-25T08:06:42.563000Z, 1534.00 2012-04-25T08:06:42.673000Z, 1534.00 2012-04-25T08:06:42.767000Z, 1534.00 2012-04-25T08:06:42.860000Z, 1534.00 2012-04-25T08:06:42.970000Z, 1534.00 2012-04-25T08:06:43.063000Z, 1534.00 2012-04-25T08:06:43.173000Z, 1534.00 2012-04-25T08:06:43.267000Z, 1534.00 2012-04-25T08:06:43.376000Z, 1534.00 2012-04-25T08:06:43.470000Z, 1534.00 2012-04-25T08:06:43.563000Z, 1534.00 2012-04-25T08:06:43.688000Z, 1534.00 2012-04-25T08:06:43.767000Z, 1534.00 2012-04-25T08:06:43.860000Z, 1534.00 2012-04-25T08:06:43.970000Z, 1534.00 2012-04-25T08:06:44.063000Z, 1534.00 2012-04-25T08:06:44.173000Z, 1534.00 2012-04-25T08:06:44.267000Z, 1534.01 2012-04-25T08:06:44.376000Z, 1534.01 2012-04-25T08:06:44.470000Z, 1534.01 2012-04-25T08:06:44.563000Z, 1534.01 2012-04-25T08:06:44.657000Z, 1534.01 2012-04-25T08:06:44.767000Z, 1534.01 2012-04-25T08:06:44.876000Z, 1534.00 2012-04-25T08:06:44.970000Z, 1534.01 2012-04-25T08:06:45.063000Z, 1534.01 2012-04-25T08:06:45.173000Z, 1534.01 2012-04-25T08:06:45.267000Z, 1534.01 2012-04-25T08:06:45.376000Z, 1534.01 2012-04-25T08:06:45.470000Z, 1534.01 2012-04-25T08:06:45.563000Z, 1534.01 2012-04-25T08:06:45.673000Z, 1534.01 2012-04-25T08:06:45.767000Z, 1534.01 2012-04-25T08:06:45.876000Z, 1534.01 2012-04-25T08:06:45.970000Z, 1534.01 2012-04-25T08:06:46.064000Z, 1534.01 2012-04-25T08:06:46.173000Z, 1534.01 2012-04-25T08:06:46.267000Z, 1534.01 2012-04-25T08:06:46.376000Z, 1534.01 2012-04-25T08:06:46.470000Z, 1534.01 2012-04-25T08:06:46.564000Z, 1534.02 2012-04-25T08:06:46.673000Z, 1534.02 2012-04-25T08:06:46.767000Z, 1534.01 2012-04-25T08:06:46.876000Z, 1534.01 2012-04-25T08:06:46.970000Z, 1534.01 2012-04-25T08:06:47.064000Z, 1534.01 2012-04-25T08:06:47.173000Z, 1534.01 2012-04-25T08:06:47.267000Z, 1534.01 2012-04-25T08:06:47.360000Z, 1534.01 2012-04-25T08:06:47.470000Z, 1534.01 2012-04-25T08:06:47.564000Z, 1534.01 2012-04-25T08:06:47.704000Z, 1534.01 2012-04-25T08:06:47.767000Z, 1534.01 2012-04-25T08:06:47.876000Z, 1534.01 2012-04-25T08:06:47.970000Z, 1534.01 2012-04-25T08:06:48.064000Z, 1534.01 2012-04-25T08:06:48.173000Z, 1534.00 2012-04-25T08:06:48.267000Z, 1534.00 2012-04-25T08:06:48.360000Z, 1534.00 2012-04-25T08:06:48.470000Z, 1533.99 2012-04-25T08:06:48.564000Z, 1533.99 2012-04-25T08:06:48.673000Z, 1533.99 2012-04-25T08:06:48.767000Z, 1533.99 2012-04-25T08:06:48.876000Z, 1533.99 2012-04-25T08:06:48.970000Z, 1533.98 2012-04-25T08:06:49.064000Z, 1533.98 2012-04-25T08:06:49.173000Z, 1533.98 2012-04-25T08:06:49.267000Z, 1533.98 2012-04-25T08:06:49.376000Z, 1533.97 2012-04-25T08:06:49.470000Z, 1533.97 2012-04-25T08:06:49.564000Z, 1533.97 2012-04-25T08:06:49.673000Z, 1533.97 2012-04-25T08:06:49.767000Z, 1533.97 2012-04-25T08:06:49.876000Z, 1533.97 2012-04-25T08:06:49.970000Z, 1533.97 2012-04-25T08:06:50.064000Z, 1533.98 2012-04-25T08:06:50.173000Z, 1533.98 2012-04-25T08:06:50.267000Z, 1533.98 2012-04-25T08:06:50.376000Z, 1533.98 2012-04-25T08:06:50.470000Z, 1533.98 2012-04-25T08:06:50.564000Z, 1533.98 2012-04-25T08:06:50.657000Z, 1533.99 2012-04-25T08:06:50.767000Z, 1533.99 2012-04-25T08:06:50.876000Z, 1533.99 2012-04-25T08:06:50.970000Z, 1533.99 2012-04-25T08:06:51.064000Z, 1533.99 2012-04-25T08:06:51.173000Z, 1533.99 2012-04-25T08:06:51.267000Z, 1533.99 2012-04-25T08:06:51.376000Z, 1533.99 2012-04-25T08:06:51.470000Z, 1533.99 2012-04-25T08:06:51.564000Z, 1533.99 2012-04-25T08:06:51.673000Z, 1533.99 2012-04-25T08:06:51.767000Z, 1533.99 2012-04-25T08:06:51.876000Z, 1533.99 2012-04-25T08:06:51.970000Z, 1533.99 2012-04-25T08:06:52.064000Z, 1533.99 2012-04-25T08:06:52.173000Z, 1533.99 2012-04-25T08:06:52.267000Z, 1533.99 2012-04-25T08:06:52.376000Z, 1533.99 2012-04-25T08:06:52.470000Z, 1534.00 2012-04-25T08:06:52.564000Z, 1534.00 2012-04-25T08:06:52.673000Z, 1534.00 2012-04-25T08:06:52.767000Z, 1534.00 2012-04-25T08:06:52.876000Z, 1534.00 2012-04-25T08:06:52.970000Z, 1534.00 2012-04-25T08:06:53.064000Z, 1534.00 2012-04-25T08:06:53.173000Z, 1534.00 2012-04-25T08:06:53.267000Z, 1534.00 2012-04-25T08:06:53.376000Z, 1534.00 2012-04-25T08:06:53.470000Z, 1534.00 2012-04-25T08:06:53.564000Z, 1534.00 2012-04-25T08:06:53.657000Z, 1534.00 2012-04-25T08:06:53.767000Z, 1533.99 2012-04-25T08:06:53.876000Z, 1533.99 2012-04-25T08:06:53.970000Z, 1533.99 2012-04-25T08:06:54.064000Z, 1533.99 2012-04-25T08:06:54.189000Z, 1533.99 2012-04-25T08:06:54.267000Z, 1533.99 2012-04-25T08:06:54.376000Z, 1533.99 2012-04-25T08:06:54.470000Z, 1533.99 2012-04-25T08:06:54.564000Z, 1533.99 2012-04-25T08:06:54.657000Z, 1533.99 2012-04-25T08:06:54.767000Z, 1533.99 2012-04-25T08:06:54.876000Z, 1534.00 2012-04-25T08:06:54.970000Z, 1534.00 2012-04-25T08:06:55.064000Z, 1534.00 2012-04-25T08:06:55.173000Z, 1534.00 2012-04-25T08:06:55.267000Z, 1534.00 2012-04-25T08:06:55.376000Z, 1534.00 2012-04-25T08:06:55.470000Z, 1534.00 2012-04-25T08:06:55.564000Z, 1534.01 2012-04-25T08:06:55.673000Z, 1534.00 2012-04-25T08:06:55.767000Z, 1534.01 2012-04-25T08:06:55.876000Z, 1534.01 2012-04-25T08:06:55.970000Z, 1534.01 2012-04-25T08:06:56.064000Z, 1534.01 2012-04-25T08:06:56.173000Z, 1534.01 2012-04-25T08:06:56.267000Z, 1534.00 2012-04-25T08:06:56.376000Z, 1534.00 2012-04-25T08:06:56.470000Z, 1534.00 2012-04-25T08:06:56.564000Z, 1534.00 2012-04-25T08:06:56.673000Z, 1534.00 2012-04-25T08:06:56.767000Z, 1534.00 2012-04-25T08:06:56.876000Z, 1534.00 2012-04-25T08:06:56.970000Z, 1534.00 2012-04-25T08:06:57.064000Z, 1534.00 2012-04-25T08:06:57.173000Z, 1533.99 2012-04-25T08:06:57.267000Z, 1533.99 2012-04-25T08:06:57.376000Z, 1534.00 2012-04-25T08:06:57.470000Z, 1534.00 2012-04-25T08:06:57.564000Z, 1534.00 2012-04-25T08:06:57.673000Z, 1534.00 2012-04-25T08:06:57.767000Z, 1534.00 2012-04-25T08:06:57.876000Z, 1534.00 2012-04-25T08:06:57.970000Z, 1534.00 2012-04-25T08:06:58.064000Z, 1534.00 2012-04-25T08:06:58.173000Z, 1534.00 2012-04-25T08:06:58.267000Z, 1534.01 2012-04-25T08:06:58.376000Z, 1534.01 2012-04-25T08:06:58.470000Z, 1534.00 2012-04-25T08:06:58.564000Z, 1534.01 2012-04-25T08:06:58.657000Z, 1534.01 2012-04-25T08:06:58.767000Z, 1534.01 2012-04-25T08:06:58.876000Z, 1534.01 2012-04-25T08:06:58.970000Z, 1534.01 2012-04-25T08:06:59.064000Z, 1534.01 2012-04-25T08:06:59.173000Z, 1534.01 2012-04-25T08:06:59.267000Z, 1534.01 2012-04-25T08:06:59.376000Z, 1534.01 2012-04-25T08:06:59.470000Z, 1534.01 2012-04-25T08:06:59.564000Z, 1534.01 2012-04-25T08:06:59.673000Z, 1534.01 2012-04-25T08:06:59.767000Z, 1534.01 2012-04-25T08:06:59.876000Z, 1534.01 2012-04-25T08:06:59.970000Z, 1534.01 2012-04-25T08:07:00.064000Z, 1534.01 2012-04-25T08:07:00.173000Z, 1534.01 2012-04-25T08:07:00.267000Z, 1534.01 2012-04-25T08:07:00.376000Z, 1534.01 2012-04-25T08:07:00.470000Z, 1534.01 2012-04-25T08:07:00.564000Z, 1534.01 2012-04-25T08:07:00.673000Z, 1534.01 2012-04-25T08:07:00.767000Z, 1534.01 2012-04-25T08:07:00.876000Z, 1534.01 2012-04-25T08:07:00.970000Z, 1534.01 2012-04-25T08:07:01.064000Z, 1534.01 2012-04-25T08:07:01.173000Z, 1534.01 2012-04-25T08:07:01.267000Z, 1534.01 2012-04-25T08:07:01.376000Z, 1534.01 2012-04-25T08:07:01.470000Z, 1534.00 2012-04-25T08:07:01.564000Z, 1534.00 2012-04-25T08:07:01.673000Z, 1534.00 2012-04-25T08:07:01.767000Z, 1534.00 2012-04-25T08:07:01.876000Z, 1534.00 2012-04-25T08:07:01.970000Z, 1534.00 2012-04-25T08:07:02.064000Z, 1534.00 2012-04-25T08:07:02.173000Z, 1533.99 2012-04-25T08:07:02.267000Z, 1533.99 2012-04-25T08:07:02.376000Z, 1533.99 2012-04-25T08:07:02.470000Z, 1534.00 2012-04-25T08:07:02.564000Z, 1534.00 2012-04-25T08:07:02.673000Z, 1533.99 2012-04-25T08:07:02.767000Z, 1534.00 2012-04-25T08:07:02.876000Z, 1534.00 2012-04-25T08:07:02.970000Z, 1534.00 2012-04-25T08:07:03.064000Z, 1534.00 2012-04-25T08:07:03.173000Z, 1534.00 2012-04-25T08:07:03.267000Z, 1534.00 2012-04-25T08:07:03.376000Z, 1534.00 2012-04-25T08:07:03.470000Z, 1534.00 2012-04-25T08:07:03.564000Z, 1534.01 2012-04-25T08:07:03.673000Z, 1534.01 2012-04-25T08:07:03.767000Z, 1534.01 2012-04-25T08:07:03.876000Z, 1534.01 2012-04-25T08:07:03.970000Z, 1534.01 2012-04-25T08:07:04.064000Z, 1534.01 2012-04-25T08:07:04.173000Z, 1534.01 2012-04-25T08:07:04.267000Z, 1534.01 2012-04-25T08:07:04.376000Z, 1534.01 2012-04-25T08:07:04.470000Z, 1534.01 2012-04-25T08:07:04.564000Z, 1534.01 2012-04-25T08:07:04.673000Z, 1534.01 2012-04-25T08:07:04.767000Z, 1534.01 2012-04-25T08:07:04.876000Z, 1534.01 2012-04-25T08:07:04.970000Z, 1534.01 2012-04-25T08:07:05.064000Z, 1534.01 2012-04-25T08:07:05.173000Z, 1534.02 2012-04-25T08:07:05.267000Z, 1534.02 2012-04-25T08:07:05.376000Z, 1534.02 2012-04-25T08:07:05.470000Z, 1534.02 2012-04-25T08:07:05.564000Z, 1534.02 2012-04-25T08:07:05.673000Z, 1534.02 2012-04-25T08:07:05.767000Z, 1534.02 2012-04-25T08:07:05.876000Z, 1534.02 2012-04-25T08:07:05.970000Z, 1534.02 2012-04-25T08:07:06.064000Z, 1534.02 2012-04-25T08:07:06.173000Z, 1534.02 2012-04-25T08:07:06.267000Z, 1534.02 2012-04-25T08:07:06.376000Z, 1534.02 2012-04-25T08:07:06.470000Z, 1534.02 2012-04-25T08:07:06.564000Z, 1534.02 2012-04-25T08:07:06.673000Z, 1534.02 2012-04-25T08:07:06.767000Z, 1534.02 2012-04-25T08:07:06.876000Z, 1534.02 2012-04-25T08:07:06.970000Z, 1534.02 2012-04-25T08:07:07.064000Z, 1534.01 2012-04-25T08:07:07.173000Z, 1534.02 2012-04-25T08:07:07.267000Z, 1534.02 2012-04-25T08:07:07.376000Z, 1534.02 2012-04-25T08:07:07.470000Z, 1534.02 2012-04-25T08:07:07.564000Z, 1534.02 2012-04-25T08:07:07.673000Z, 1534.02 2012-04-25T08:07:07.767000Z, 1534.02 2012-04-25T08:07:07.876000Z, 1534.01 2012-04-25T08:07:07.970000Z, 1534.01 2012-04-25T08:07:08.064000Z, 1534.01 2012-04-25T08:07:08.158000Z, 1534.01 2012-04-25T08:07:08.267000Z, 1534.01 2012-04-25T08:07:08.376000Z, 1534.01 2012-04-25T08:07:08.470000Z, 1534.01 2012-04-25T08:07:08.564000Z, 1534.01 2012-04-25T08:07:08.673000Z, 1534.01 2012-04-25T08:07:08.767000Z, 1534.01 2012-04-25T08:07:08.876000Z, 1534.01 2012-04-25T08:07:08.970000Z, 1534.01 2012-04-25T08:07:09.079000Z, 1534.01 2012-04-25T08:07:09.173000Z, 1534.01 2012-04-25T08:07:09.267000Z, 1534.01 2012-04-25T08:07:09.376000Z, 1534.01 2012-04-25T08:07:09.470000Z, 1534.01 2012-04-25T08:07:09.564000Z, 1534.01 2012-04-25T08:07:09.673000Z, 1534.01 2012-04-25T08:07:09.767000Z, 1534.01 2012-04-25T08:07:09.876000Z, 1534.01 2012-04-25T08:07:09.970000Z, 1534.01 2012-04-25T08:07:10.064000Z, 1534.01 2012-04-25T08:07:10.173000Z, 1534.01 2012-04-25T08:07:10.267000Z, 1534.01 2012-04-25T08:07:10.376000Z, 1534.01 2012-04-25T08:07:10.470000Z, 1534.01 2012-04-25T08:07:10.564000Z, 1534.01 2012-04-25T08:07:10.673000Z, 1534.00 2012-04-25T08:07:10.767000Z, 1534.00 2012-04-25T08:07:10.876000Z, 1534.00 2012-04-25T08:07:10.970000Z, 1534.00 2012-04-25T08:07:11.064000Z, 1534.00 2012-04-25T08:07:11.173000Z, 1534.00 2012-04-25T08:07:11.267000Z, 1534.00 2012-04-25T08:07:11.376000Z, 1534.00 2012-04-25T08:07:11.470000Z, 1534.00 2012-04-25T08:07:11.564000Z, 1533.99 2012-04-25T08:07:11.673000Z, 1533.99 2012-04-25T08:07:11.767000Z, 1534.00 2012-04-25T08:07:11.876000Z, 1534.00 2012-04-25T08:07:11.970000Z, 1534.00 2012-04-25T08:07:12.064000Z, 1534.00 2012-04-25T08:07:12.173000Z, 1534.00 2012-04-25T08:07:12.267000Z, 1534.00 2012-04-25T08:07:12.376000Z, 1534.00 2012-04-25T08:07:12.470000Z, 1533.99 2012-04-25T08:07:12.564000Z, 1533.99 2012-04-25T08:07:12.673000Z, 1534.00 2012-04-25T08:07:12.767000Z, 1534.00 2012-04-25T08:07:12.876000Z, 1534.00 2012-04-25T08:07:12.970000Z, 1534.00 2012-04-25T08:07:13.064000Z, 1534.00 2012-04-25T08:07:13.173000Z, 1534.00 2012-04-25T08:07:13.267000Z, 1534.00 2012-04-25T08:07:13.376000Z, 1534.00 2012-04-25T08:07:13.470000Z, 1534.00 2012-04-25T08:07:13.564000Z, 1534.00 2012-04-25T08:07:13.673000Z, 1534.00 2012-04-25T08:07:13.767000Z, 1534.00 2012-04-25T08:07:13.876000Z, 1534.00 2012-04-25T08:07:13.970000Z, 1534.00 2012-04-25T08:07:14.064000Z, 1534.00 2012-04-25T08:07:14.173000Z, 1534.01 2012-04-25T08:07:14.267000Z, 1534.01 2012-04-25T08:07:14.376000Z, 1534.01 2012-04-25T08:07:14.470000Z, 1534.01 2012-04-25T08:07:14.564000Z, 1534.01 2012-04-25T08:07:14.673000Z, 1534.01 2012-04-25T08:07:14.767000Z, 1534.01 2012-04-25T08:07:14.876000Z, 1534.01 2012-04-25T08:07:14.970000Z, 1534.00 2012-04-25T08:07:15.064000Z, 1534.00 2012-04-25T08:07:15.173000Z, 1534.00 2012-04-25T08:07:15.267000Z, 1534.00 2012-04-25T08:07:15.376000Z, 1534.00 2012-04-25T08:07:15.470000Z, 1534.00 2012-04-25T08:07:15.564000Z, 1534.00 2012-04-25T08:07:15.673000Z, 1534.00 2012-04-25T08:07:15.767000Z, 1534.00 2012-04-25T08:07:15.876000Z, 1534.00 2012-04-25T08:07:15.970000Z, 1534.00 2012-04-25T08:07:16.064000Z, 1534.00 2012-04-25T08:07:16.173000Z, 1534.00 2012-04-25T08:07:16.267000Z, 1534.01 2012-04-25T08:07:16.376000Z, 1534.01 2012-04-25T08:07:16.470000Z, 1534.01 2012-04-25T08:07:16.564000Z, 1534.01 2012-04-25T08:07:16.673000Z, 1534.02 2012-04-25T08:07:16.767000Z, 1534.02 2012-04-25T08:07:16.876000Z, 1534.02 2012-04-25T08:07:16.970000Z, 1534.02 2012-04-25T08:07:17.064000Z, 1534.02 2012-04-25T08:07:17.173000Z, 1534.02 2012-04-25T08:07:17.267000Z, 1534.01 2012-04-25T08:07:17.376000Z, 1534.02 2012-04-25T08:07:17.470000Z, 1534.01 2012-04-25T08:07:17.564000Z, 1534.02 2012-04-25T08:07:17.673000Z, 1534.01 2012-04-25T08:07:17.767000Z, 1534.01 2012-04-25T08:07:17.876000Z, 1534.01 2012-04-25T08:07:17.970000Z, 1534.01 2012-04-25T08:07:18.064000Z, 1534.01 2012-04-25T08:07:18.173000Z, 1534.01 2012-04-25T08:07:18.267000Z, 1534.01 2012-04-25T08:07:18.376000Z, 1534.00 2012-04-25T08:07:18.486000Z, 1534.00 2012-04-25T08:07:18.564000Z, 1533.99 2012-04-25T08:07:18.673000Z, 1533.99 2012-04-25T08:07:18.767000Z, 1533.99 2012-04-25T08:07:18.876000Z, 1533.99 2012-04-25T08:07:18.970000Z, 1533.99 2012-04-25T08:07:19.064000Z, 1533.98 2012-04-25T08:07:19.173000Z, 1533.98 2012-04-25T08:07:19.267000Z, 1533.98 2012-04-25T08:07:19.376000Z, 1533.98 2012-04-25T08:07:19.470000Z, 1533.99 2012-04-25T08:07:19.564000Z, 1533.99 2012-04-25T08:07:19.673000Z, 1533.98 2012-04-25T08:07:19.767000Z, 1533.98 2012-04-25T08:07:19.876000Z, 1533.98 2012-04-25T08:07:19.970000Z, 1533.98 2012-04-25T08:07:20.064000Z, 1533.99 2012-04-25T08:07:20.173000Z, 1533.99 2012-04-25T08:07:20.267000Z, 1533.99 2012-04-25T08:07:20.376000Z, 1533.99 2012-04-25T08:07:20.470000Z, 1533.99 2012-04-25T08:07:20.564000Z, 1533.99 2012-04-25T08:07:20.673000Z, 1533.99 2012-04-25T08:07:20.767000Z, 1533.99 2012-04-25T08:07:20.861000Z, 1533.99 2012-04-25T08:07:20.970000Z, 1534.00 2012-04-25T08:07:21.064000Z, 1534.00 2012-04-25T08:07:21.173000Z, 1534.00 2012-04-25T08:07:21.267000Z, 1534.00 2012-04-25T08:07:21.361000Z, 1534.00 2012-04-25T08:07:21.470000Z, 1534.00 2012-04-25T08:07:21.564000Z, 1534.00 2012-04-25T08:07:21.658000Z, 1534.00 2012-04-25T08:07:21.767000Z, 1534.01 2012-04-25T08:07:21.876000Z, 1534.01 2012-04-25T08:07:21.970000Z, 1534.01 2012-04-25T08:07:22.064000Z, 1534.01 2012-04-25T08:07:22.173000Z, 1534.01 2012-04-25T08:07:22.267000Z, 1534.01 2012-04-25T08:07:22.376000Z, 1534.01 2012-04-25T08:07:22.470000Z, 1534.01 2012-04-25T08:07:22.564000Z, 1534.01 2012-04-25T08:07:22.767000Z, 1534.00 2012-04-25T08:07:22.767000Z, 1534.00 2012-04-25T08:07:22.876000Z, 1534.00 2012-04-25T08:07:22.970000Z, 1534.00 2012-04-25T08:07:23.064000Z, 1534.00 2012-04-25T08:07:23.173000Z, 1534.00 2012-04-25T08:07:23.267000Z, 1534.00 2012-04-25T08:07:23.376000Z, 1534.00 2012-04-25T08:07:23.470000Z, 1534.00 2012-04-25T08:07:23.580000Z, 1534.00 2012-04-25T08:07:23.673000Z, 1534.00 2012-04-25T08:07:23.767000Z, 1534.00 2012-04-25T08:07:23.876000Z, 1534.01 2012-04-25T08:07:23.970000Z, 1534.01 2012-04-25T08:07:24.064000Z, 1534.01 2012-04-25T08:07:24.173000Z, 1534.00 2012-04-25T08:07:24.267000Z, 1534.01 2012-04-25T08:07:24.376000Z, 1534.01 2012-04-25T08:07:24.486000Z, 1534.01 2012-04-25T08:07:24.564000Z, 1534.01 2012-04-25T08:07:24.673000Z, 1534.01 2012-04-25T08:07:24.767000Z, 1534.01 2012-04-25T08:07:24.877000Z, 1534.01 2012-04-25T08:07:24.970000Z, 1534.01 2012-04-25T08:07:25.064000Z, 1534.02 2012-04-25T08:07:25.173000Z, 1534.02 2012-04-25T08:07:25.267000Z, 1534.01 2012-04-25T08:07:25.377000Z, 1534.01 2012-04-25T08:07:25.470000Z, 1534.01 2012-04-25T08:07:25.564000Z, 1534.01 2012-04-25T08:07:25.673000Z, 1534.01 2012-04-25T08:07:25.767000Z, 1534.02 2012-04-25T08:07:25.877000Z, 1534.02 2012-04-25T08:07:25.970000Z, 1534.01 2012-04-25T08:07:26.064000Z, 1534.02 2012-04-25T08:07:26.173000Z, 1534.02 2012-04-25T08:07:26.267000Z, 1534.02 2012-04-25T08:07:26.377000Z, 1534.02 2012-04-25T08:07:26.470000Z, 1534.02 2012-04-25T08:07:26.564000Z, 1534.02 2012-04-25T08:07:26.673000Z, 1534.02 2012-04-25T08:07:26.767000Z, 1534.02 2012-04-25T08:07:26.877000Z, 1534.02 2012-04-25T08:07:26.970000Z, 1534.01 2012-04-25T08:07:27.064000Z, 1534.02 2012-04-25T08:07:27.173000Z, 1534.02 2012-04-25T08:07:27.267000Z, 1534.02 2012-04-25T08:07:27.377000Z, 1534.02 2012-04-25T08:07:27.470000Z, 1534.01 2012-04-25T08:07:27.564000Z, 1534.02 2012-04-25T08:07:27.673000Z, 1534.02 2012-04-25T08:07:27.767000Z, 1534.02 2012-04-25T08:07:27.861000Z, 1534.02 2012-04-25T08:07:27.970000Z, 1534.01 2012-04-25T08:07:28.064000Z, 1534.01 2012-04-25T08:07:28.173000Z, 1534.01 2012-04-25T08:07:28.267000Z, 1534.01 2012-04-25T08:07:28.377000Z, 1534.00 2012-04-25T08:07:28.470000Z, 1534.00 2012-04-25T08:07:28.564000Z, 1534.00 2012-04-25T08:07:28.658000Z, 1534.00 2012-04-25T08:07:28.767000Z, 1534.00 2012-04-25T08:07:28.877000Z, 1534.00 2012-04-25T08:07:28.970000Z, 1534.00 2012-04-25T08:07:29.064000Z, 1534.00 2012-04-25T08:07:29.173000Z, 1534.00 2012-04-25T08:07:29.267000Z, 1534.00 2012-04-25T08:07:29.377000Z, 1534.00 2012-04-25T08:07:29.470000Z, 1534.00 2012-04-25T08:07:29.564000Z, 1534.00 2012-04-25T08:07:29.673000Z, 1534.00 2012-04-25T08:07:29.767000Z, 1534.00 2012-04-25T08:07:29.861000Z, 1534.00 2012-04-25T08:07:29.970000Z, 1534.00 2012-04-25T08:07:30.064000Z, 1534.01 2012-04-25T08:07:30.173000Z, 1534.00 2012-04-25T08:07:30.267000Z, 1534.00 2012-04-25T08:07:30.377000Z, 1534.01 2012-04-25T08:07:30.470000Z, 1534.01 2012-04-25T08:07:30.564000Z, 1534.01 2012-04-25T08:07:30.673000Z, 1534.01 2012-04-25T08:07:30.767000Z, 1534.01 2012-04-25T08:07:30.861000Z, 1534.01 2012-04-25T08:07:30.970000Z, 1534.01 2012-04-25T08:07:31.064000Z, 1534.01 2012-04-25T08:07:31.173000Z, 1534.01 2012-04-25T08:07:31.267000Z, 1534.01 2012-04-25T08:07:31.377000Z, 1534.01 2012-04-25T08:07:31.470000Z, 1534.01 2012-04-25T08:07:31.564000Z, 1534.01 2012-04-25T08:07:31.673000Z, 1534.00 2012-04-25T08:07:31.767000Z, 1534.00 2012-04-25T08:07:31.877000Z, 1534.00 2012-04-25T08:07:31.970000Z, 1534.00 2012-04-25T08:07:32.064000Z, 1534.00 2012-04-25T08:07:32.173000Z, 1534.00 2012-04-25T08:07:32.267000Z, 1534.00 2012-04-25T08:07:32.377000Z, 1534.00 2012-04-25T08:07:32.470000Z, 1534.00 2012-04-25T08:07:32.564000Z, 1534.00 2012-04-25T08:07:32.673000Z, 1534.00 2012-04-25T08:07:32.767000Z, 1534.00 2012-04-25T08:07:32.877000Z, 1534.00 2012-04-25T08:07:32.970000Z, 1534.00 2012-04-25T08:07:33.064000Z, 1534.00 2012-04-25T08:07:33.173000Z, 1534.01 2012-04-25T08:07:33.267000Z, 1534.01 2012-04-25T08:07:33.377000Z, 1534.01 2012-04-25T08:07:33.470000Z, 1534.01 2012-04-25T08:07:33.564000Z, 1534.01 2012-04-25T08:07:33.673000Z, 1534.01 2012-04-25T08:07:33.767000Z, 1534.01 2012-04-25T08:07:33.877000Z, 1534.01 2012-04-25T08:07:33.970000Z, 1534.01 2012-04-25T08:07:34.064000Z, 1534.01 2012-04-25T08:07:34.173000Z, 1534.01 2012-04-25T08:07:34.267000Z, 1534.01 2012-04-25T08:07:34.377000Z, 1534.01 2012-04-25T08:07:34.470000Z, 1534.01 2012-04-25T08:07:34.564000Z, 1534.01 2012-04-25T08:07:34.658000Z, 1534.01 2012-04-25T08:07:34.767000Z, 1534.01 2012-04-25T08:07:34.877000Z, 1534.00 2012-04-25T08:07:34.970000Z, 1534.00 2012-04-25T08:07:35.064000Z, 1534.01 2012-04-25T08:07:35.174000Z, 1534.00 2012-04-25T08:07:35.267000Z, 1534.01 2012-04-25T08:07:35.361000Z, 1534.00 2012-04-25T08:07:35.470000Z, 1534.01 2012-04-25T08:07:35.564000Z, 1534.01 2012-04-25T08:07:35.674000Z, 1534.00 2012-04-25T08:07:35.767000Z, 1534.01 2012-04-25T08:07:35.877000Z, 1534.01 2012-04-25T08:07:35.970000Z, 1534.01 2012-04-25T08:07:36.064000Z, 1534.01 2012-04-25T08:07:36.174000Z, 1534.01 2012-04-25T08:07:36.267000Z, 1534.01 2012-04-25T08:07:36.377000Z, 1534.01 2012-04-25T08:07:36.470000Z, 1534.01 2012-04-25T08:07:36.564000Z, 1534.01 2012-04-25T08:07:36.674000Z, 1534.01 2012-04-25T08:07:36.767000Z, 1534.01 2012-04-25T08:07:36.877000Z, 1534.01 2012-04-25T08:07:36.970000Z, 1534.01 2012-04-25T08:07:37.064000Z, 1534.01 2012-04-25T08:07:37.174000Z, 1534.01 2012-04-25T08:07:37.267000Z, 1534.02 2012-04-25T08:07:37.377000Z, 1534.02 2012-04-25T08:07:37.470000Z, 1534.02 2012-04-25T08:07:37.564000Z, 1534.02 2012-04-25T08:07:37.658000Z, 1534.02 2012-04-25T08:07:37.767000Z, 1534.02 2012-04-25T08:07:37.877000Z, 1534.02 2012-04-25T08:07:37.970000Z, 1534.02 2012-04-25T08:07:38.064000Z, 1534.02 2012-04-25T08:07:38.174000Z, 1534.02 2012-04-25T08:07:38.267000Z, 1534.02 2012-04-25T08:07:38.377000Z, 1534.02 2012-04-25T08:07:38.470000Z, 1534.02 2012-04-25T08:07:38.564000Z, 1534.01 2012-04-25T08:07:38.674000Z, 1534.01 2012-04-25T08:07:38.767000Z, 1534.01 2012-04-25T08:07:38.877000Z, 1534.01 2012-04-25T08:07:38.970000Z, 1534.01 2012-04-25T08:07:39.064000Z, 1534.01 2012-04-25T08:07:39.174000Z, 1534.01 2012-04-25T08:07:39.267000Z, 1534.02 2012-04-25T08:07:39.377000Z, 1534.01 2012-04-25T08:07:39.470000Z, 1534.01 2012-04-25T08:07:39.564000Z, 1534.01 2012-04-25T08:07:39.674000Z, 1534.01 2012-04-25T08:07:39.767000Z, 1534.01 2012-04-25T08:07:39.877000Z, 1534.01 2012-04-25T08:07:39.970000Z, 1534.01 2012-04-25T08:07:40.064000Z, 1534.01 2012-04-25T08:07:40.174000Z, 1534.02 2012-04-25T08:07:40.267000Z, 1534.02 2012-04-25T08:07:40.377000Z, 1534.01 2012-04-25T08:07:40.470000Z, 1534.02 2012-04-25T08:07:40.564000Z, 1534.02 2012-04-25T08:07:40.674000Z, 1534.02 2012-04-25T08:07:40.767000Z, 1534.02 2012-04-25T08:07:40.877000Z, 1534.02 2012-04-25T08:07:40.970000Z, 1534.02 2012-04-25T08:07:41.064000Z, 1534.02 2012-04-25T08:07:41.174000Z, 1534.02 2012-04-25T08:07:41.267000Z, 1534.02 2012-04-25T08:07:41.377000Z, 1534.02 2012-04-25T08:07:41.470000Z, 1534.02 2012-04-25T08:07:41.564000Z, 1534.02 2012-04-25T08:07:41.674000Z, 1534.02 2012-04-25T08:07:41.767000Z, 1534.02 2012-04-25T08:07:41.877000Z, 1534.02 2012-04-25T08:07:41.970000Z, 1534.02 2012-04-25T08:07:42.064000Z, 1534.02 2012-04-25T08:07:42.158000Z, 1534.02 2012-04-25T08:07:42.267000Z, 1534.02 2012-04-25T08:07:42.377000Z, 1534.02 2012-04-25T08:07:42.470000Z, 1534.01 2012-04-25T08:07:42.564000Z, 1534.01 2012-04-25T08:07:42.674000Z, 1534.01 2012-04-25T08:07:42.767000Z, 1534.01 2012-04-25T08:07:42.877000Z, 1534.02 2012-04-25T08:07:42.970000Z, 1534.02 2012-04-25T08:07:43.064000Z, 1534.02 2012-04-25T08:07:43.174000Z, 1534.02 2012-04-25T08:07:43.267000Z, 1534.02 2012-04-25T08:07:43.377000Z, 1534.02 2012-04-25T08:07:43.470000Z, 1534.02 2012-04-25T08:07:43.564000Z, 1534.03 2012-04-25T08:07:43.674000Z, 1534.03 2012-04-25T08:07:43.767000Z, 1534.03 2012-04-25T08:07:43.877000Z, 1534.03 2012-04-25T08:07:43.970000Z, 1534.03 2012-04-25T08:07:44.064000Z, 1534.03 2012-04-25T08:07:44.174000Z, 1534.03 2012-04-25T08:07:44.267000Z, 1534.03 2012-04-25T08:07:44.377000Z, 1534.03 2012-04-25T08:07:44.471000Z, 1534.03 2012-04-25T08:07:44.564000Z, 1534.03 2012-04-25T08:07:44.674000Z, 1534.04 2012-04-25T08:07:44.767000Z, 1534.04 2012-04-25T08:07:44.877000Z, 1534.04 2012-04-25T08:07:44.986000Z, 1534.03 2012-04-25T08:07:45.064000Z, 1534.03 2012-04-25T08:07:45.174000Z, 1534.03 2012-04-25T08:07:45.267000Z, 1534.03 2012-04-25T08:07:45.377000Z, 1534.04 2012-04-25T08:07:45.471000Z, 1534.04 2012-04-25T08:07:45.564000Z, 1534.04 2012-04-25T08:07:45.674000Z, 1534.04 2012-04-25T08:07:45.767000Z, 1534.04 2012-04-25T08:07:45.877000Z, 1534.04 2012-04-25T08:07:45.971000Z, 1534.04 2012-04-25T08:07:46.064000Z, 1534.04 2012-04-25T08:07:46.174000Z, 1534.04 2012-04-25T08:07:46.267000Z, 1534.04 2012-04-25T08:07:46.377000Z, 1534.04 2012-04-25T08:07:46.471000Z, 1534.04 2012-04-25T08:07:46.564000Z, 1534.04 2012-04-25T08:07:46.674000Z, 1534.04 2012-04-25T08:07:46.767000Z, 1534.04 2012-04-25T08:07:46.877000Z, 1534.04 2012-04-25T08:07:46.971000Z, 1534.04 2012-04-25T08:07:47.064000Z, 1534.04 2012-04-25T08:07:47.174000Z, 1534.04 2012-04-25T08:07:47.267000Z, 1534.04 2012-04-25T08:07:47.377000Z, 1534.03 2012-04-25T08:07:47.471000Z, 1534.03 2012-04-25T08:07:47.564000Z, 1534.03 2012-04-25T08:07:47.674000Z, 1534.03 2012-04-25T08:07:47.767000Z, 1534.03 2012-04-25T08:07:47.877000Z, 1534.03 2012-04-25T08:07:47.971000Z, 1534.03 2012-04-25T08:07:48.064000Z, 1534.03 2012-04-25T08:07:48.174000Z, 1534.03 2012-04-25T08:07:48.267000Z, 1534.03 2012-04-25T08:07:48.377000Z, 1534.04 2012-04-25T08:07:48.471000Z, 1534.04 2012-04-25T08:07:48.564000Z, 1534.04 2012-04-25T08:07:48.674000Z, 1534.04 2012-04-25T08:07:48.767000Z, 1534.04 2012-04-25T08:07:48.861000Z, 1534.04 2012-04-25T08:07:48.971000Z, 1534.04 2012-04-25T08:07:49.064000Z, 1534.04 2012-04-25T08:07:49.174000Z, 1534.04 2012-04-25T08:07:49.267000Z, 1534.04 2012-04-25T08:07:49.377000Z, 1534.04 2012-04-25T08:07:49.471000Z, 1534.04 2012-04-25T08:07:49.564000Z, 1534.04 2012-04-25T08:07:49.674000Z, 1534.04 2012-04-25T08:07:49.767000Z, 1534.04 2012-04-25T08:07:49.877000Z, 1534.03 2012-04-25T08:07:49.971000Z, 1534.03 2012-04-25T08:07:50.064000Z, 1534.03 2012-04-25T08:07:50.174000Z, 1534.03 2012-04-25T08:07:50.267000Z, 1534.03 2012-04-25T08:07:50.377000Z, 1534.03 2012-04-25T08:07:50.471000Z, 1534.03 2012-04-25T08:07:50.564000Z, 1534.03 2012-04-25T08:07:50.674000Z, 1534.03 2012-04-25T08:07:50.767000Z, 1534.03 2012-04-25T08:07:50.861000Z, 1534.03 2012-04-25T08:07:50.971000Z, 1534.03 2012-04-25T08:07:51.064000Z, 1534.03 2012-04-25T08:07:51.174000Z, 1534.03 2012-04-25T08:07:51.267000Z, 1534.03 2012-04-25T08:07:51.361000Z, 1534.03 2012-04-25T08:07:51.471000Z, 1534.03 2012-04-25T08:07:51.564000Z, 1534.03 2012-04-25T08:07:51.674000Z, 1534.03 2012-04-25T08:07:51.767000Z, 1534.03 2012-04-25T08:07:51.877000Z, 1534.03 2012-04-25T08:07:51.971000Z, 1534.03 2012-04-25T08:07:52.064000Z, 1534.03 2012-04-25T08:07:52.174000Z, 1534.03 2012-04-25T08:07:52.267000Z, 1534.03 2012-04-25T08:07:52.377000Z, 1534.03 2012-04-25T08:07:52.471000Z, 1534.03 2012-04-25T08:07:52.564000Z, 1534.03 2012-04-25T08:07:52.658000Z, 1534.03 2012-04-25T08:07:52.767000Z, 1534.03 2012-04-25T08:07:52.877000Z, 1534.03 2012-04-25T08:07:52.971000Z, 1534.03 2012-04-25T08:07:53.064000Z, 1534.03 2012-04-25T08:07:53.174000Z, 1534.03 2012-04-25T08:07:53.267000Z, 1534.03 2012-04-25T08:07:53.377000Z, 1534.03 2012-04-25T08:07:53.471000Z, 1534.03 2012-04-25T08:07:53.564000Z, 1534.03 2012-04-25T08:07:53.674000Z, 1534.03 2012-04-25T08:07:53.767000Z, 1534.03 2012-04-25T08:07:53.861000Z, 1534.03 2012-04-25T08:07:53.971000Z, 1534.04 2012-04-25T08:07:54.064000Z, 1534.04 2012-04-25T08:07:54.174000Z, 1534.04 2012-04-25T08:07:54.268000Z, 1534.04 2012-04-25T08:07:54.377000Z, 1534.03 2012-04-25T08:07:54.471000Z, 1534.03 2012-04-25T08:07:54.564000Z, 1534.03 2012-04-25T08:07:54.674000Z, 1534.04 2012-04-25T08:07:54.768000Z, 1534.04 2012-04-25T08:07:54.877000Z, 1534.04 2012-04-25T08:07:54.971000Z, 1534.04 2012-04-25T08:07:55.064000Z, 1534.05 2012-04-25T08:07:55.174000Z, 1534.05 2012-04-25T08:07:55.268000Z, 1534.05 2012-04-25T08:07:55.377000Z, 1534.05 2012-04-25T08:07:55.471000Z, 1534.05 2012-04-25T08:07:55.564000Z, 1534.05 2012-04-25T08:07:55.674000Z, 1534.05 2012-04-25T08:07:55.768000Z, 1534.05 2012-04-25T08:07:55.877000Z, 1534.05 2012-04-25T08:07:55.971000Z, 1534.05 2012-04-25T08:07:56.064000Z, 1534.05 2012-04-25T08:07:56.158000Z, 1534.05 2012-04-25T08:07:56.268000Z, 1534.05 2012-04-25T08:07:56.377000Z, 1534.05 2012-04-25T08:07:56.471000Z, 1534.05 2012-04-25T08:07:56.564000Z, 1534.05 2012-04-25T08:07:56.674000Z, 1534.05 2012-04-25T08:07:56.768000Z, 1534.05 2012-04-25T08:07:56.877000Z, 1534.05 2012-04-25T08:07:56.971000Z, 1534.05 2012-04-25T08:07:57.064000Z, 1534.05 2012-04-25T08:07:57.174000Z, 1534.05 2012-04-25T08:07:57.268000Z, 1534.05 2012-04-25T08:07:57.377000Z, 1534.05 2012-04-25T08:07:57.471000Z, 1534.05 2012-04-25T08:07:57.564000Z, 1534.05 2012-04-25T08:07:57.674000Z, 1534.04 2012-04-25T08:07:57.768000Z, 1534.04 2012-04-25T08:07:57.877000Z, 1534.04 2012-04-25T08:07:57.971000Z, 1534.04 2012-04-25T08:07:58.064000Z, 1534.03 2012-04-25T08:07:58.174000Z, 1534.04 2012-04-25T08:07:58.268000Z, 1534.04 2012-04-25T08:07:58.377000Z, 1534.03 2012-04-25T08:07:58.471000Z, 1534.03 2012-04-25T08:07:58.564000Z, 1534.03 2012-04-25T08:07:58.674000Z, 1534.03 2012-04-25T08:07:58.768000Z, 1534.02 2012-04-25T08:07:58.877000Z, 1534.02 2012-04-25T08:07:58.971000Z, 1534.02 2012-04-25T08:07:59.064000Z, 1534.02 2012-04-25T08:07:59.174000Z, 1534.02 2012-04-25T08:07:59.268000Z, 1534.02 2012-04-25T08:07:59.377000Z, 1534.02 2012-04-25T08:07:59.471000Z, 1534.02 2012-04-25T08:07:59.564000Z, 1534.02 2012-04-25T08:07:59.674000Z, 1534.02 2012-04-25T08:07:59.768000Z, 1534.02 2012-04-25T08:07:59.877000Z, 1534.02 2012-04-25T08:07:59.971000Z, 1534.02 2012-04-25T08:08:00.064000Z, 1534.03 2012-04-25T08:08:00.174000Z, 1534.03 2012-04-25T08:08:00.268000Z, 1534.03 2012-04-25T08:08:00.377000Z, 1534.03 2012-04-25T08:08:00.471000Z, 1534.04 2012-04-25T08:08:00.564000Z, 1534.04 2012-04-25T08:08:00.674000Z, 1534.04 2012-04-25T08:08:00.768000Z, 1534.05 2012-04-25T08:08:00.877000Z, 1534.05 2012-04-25T08:08:00.971000Z, 1534.05 2012-04-25T08:08:01.064000Z, 1534.06 2012-04-25T08:08:01.174000Z, 1534.05 2012-04-25T08:08:01.268000Z, 1534.05 2012-04-25T08:08:01.361000Z, 1534.05 2012-04-25T08:08:01.471000Z, 1534.05 2012-04-25T08:08:01.564000Z, 1534.05 2012-04-25T08:08:01.674000Z, 1534.05 2012-04-25T08:08:01.768000Z, 1534.06 2012-04-25T08:08:01.877000Z, 1534.06 2012-04-25T08:08:01.971000Z, 1534.06 2012-04-25T08:08:02.064000Z, 1534.06 2012-04-25T08:08:02.174000Z, 1534.06 2012-04-25T08:08:02.268000Z, 1534.06 2012-04-25T08:08:02.377000Z, 1534.06 2012-04-25T08:08:02.471000Z, 1534.06 2012-04-25T08:08:02.564000Z, 1534.06 2012-04-25T08:08:02.674000Z, 1534.05 2012-04-25T08:08:02.768000Z, 1534.05 2012-04-25T08:08:02.877000Z, 1534.05 2012-04-25T08:08:02.971000Z, 1534.05 2012-04-25T08:08:03.064000Z, 1534.05 2012-04-25T08:08:03.174000Z, 1534.05 2012-04-25T08:08:03.268000Z, 1534.05 2012-04-25T08:08:03.377000Z, 1534.05 2012-04-25T08:08:03.471000Z, 1534.05 2012-04-25T08:08:03.564000Z, 1534.05 2012-04-25T08:08:03.674000Z, 1534.05 2012-04-25T08:08:03.768000Z, 1534.05 2012-04-25T08:08:03.877000Z, 1534.05 2012-04-25T08:08:03.971000Z, 1534.05 2012-04-25T08:08:04.065000Z, 1534.05 2012-04-25T08:08:04.174000Z, 1534.05 2012-04-25T08:08:04.268000Z, 1534.05 2012-04-25T08:08:04.377000Z, 1534.05 2012-04-25T08:08:04.471000Z, 1534.05 2012-04-25T08:08:04.565000Z, 1534.05 2012-04-25T08:08:04.674000Z, 1534.04 2012-04-25T08:08:04.768000Z, 1534.05 2012-04-25T08:08:04.877000Z, 1534.05 2012-04-25T08:08:04.971000Z, 1534.05 2012-04-25T08:08:05.065000Z, 1534.05 2012-04-25T08:08:05.174000Z, 1534.05 2012-04-25T08:08:05.268000Z, 1534.05 2012-04-25T08:08:05.377000Z, 1534.05 2012-04-25T08:08:05.471000Z, 1534.05 2012-04-25T08:08:05.565000Z, 1534.05 2012-04-25T08:08:05.674000Z, 1534.05 2012-04-25T08:08:05.768000Z, 1534.05 2012-04-25T08:08:05.877000Z, 1534.05 2012-04-25T08:08:05.971000Z, 1534.05 2012-04-25T08:08:06.065000Z, 1534.05 2012-04-25T08:08:06.174000Z, 1534.05 2012-04-25T08:08:06.268000Z, 1534.05 2012-04-25T08:08:06.377000Z, 1534.05 2012-04-25T08:08:06.471000Z, 1534.05 2012-04-25T08:08:06.565000Z, 1534.05 2012-04-25T08:08:06.674000Z, 1534.05 2012-04-25T08:08:06.768000Z, 1534.05 2012-04-25T08:08:06.877000Z, 1534.06 2012-04-25T08:08:06.971000Z, 1534.06 2012-04-25T08:08:07.065000Z, 1534.06 2012-04-25T08:08:07.174000Z, 1534.06 2012-04-25T08:08:07.283000Z, 1534.06 2012-04-25T08:08:07.377000Z, 1534.06 2012-04-25T08:08:07.471000Z, 1534.06 2012-04-25T08:08:07.565000Z, 1534.06 2012-04-25T08:08:07.674000Z, 1534.06 2012-04-25T08:08:07.768000Z, 1534.06 2012-04-25T08:08:07.877000Z, 1534.05 2012-04-25T08:08:07.971000Z, 1534.05 2012-04-25T08:08:08.065000Z, 1534.05 2012-04-25T08:08:08.174000Z, 1534.05 2012-04-25T08:08:08.268000Z, 1534.05 2012-04-25T08:08:08.377000Z, 1534.05 2012-04-25T08:08:08.471000Z, 1534.05 2012-04-25T08:08:08.565000Z, 1534.05 2012-04-25T08:08:08.674000Z, 1534.05 2012-04-25T08:08:08.768000Z, 1534.04 2012-04-25T08:08:08.861000Z, 1534.04 2012-04-25T08:08:08.971000Z, 1534.04 2012-04-25T08:08:09.065000Z, 1534.04 2012-04-25T08:08:09.174000Z, 1534.04 2012-04-25T08:08:09.268000Z, 1534.04 2012-04-25T08:08:09.377000Z, 1534.04 2012-04-25T08:08:09.471000Z, 1534.04 2012-04-25T08:08:09.565000Z, 1534.05 2012-04-25T08:08:09.674000Z, 1534.05 2012-04-25T08:08:09.768000Z, 1534.04 2012-04-25T08:08:09.877000Z, 1534.05 2012-04-25T08:08:09.971000Z, 1534.05 2012-04-25T08:08:10.065000Z, 1534.05 2012-04-25T08:08:10.174000Z, 1534.05 2012-04-25T08:08:10.268000Z, 1534.05 2012-04-25T08:08:10.377000Z, 1534.05 2012-04-25T08:08:10.471000Z, 1534.05 2012-04-25T08:08:10.565000Z, 1534.05 2012-04-25T08:08:10.674000Z, 1534.05 2012-04-25T08:08:10.768000Z, 1534.05 2012-04-25T08:08:10.861000Z, 1534.05 2012-04-25T08:08:10.971000Z, 1534.05 2012-04-25T08:08:11.065000Z, 1534.05 2012-04-25T08:08:11.174000Z, 1534.05 2012-04-25T08:08:11.268000Z, 1534.05 2012-04-25T08:08:11.377000Z, 1534.05 2012-04-25T08:08:11.471000Z, 1534.05 2012-04-25T08:08:11.565000Z, 1534.05 2012-04-25T08:08:11.674000Z, 1534.05 2012-04-25T08:08:11.768000Z, 1534.05 2012-04-25T08:08:11.877000Z, 1534.05 2012-04-25T08:08:11.971000Z, 1534.05 2012-04-25T08:08:12.065000Z, 1534.05 2012-04-25T08:08:12.174000Z, 1534.06 2012-04-25T08:08:12.268000Z, 1534.06 2012-04-25T08:08:12.377000Z, 1534.06 2012-04-25T08:08:12.471000Z, 1534.06 2012-04-25T08:08:12.565000Z, 1534.06 2012-04-25T08:08:12.674000Z, 1534.06 2012-04-25T08:08:12.768000Z, 1534.06 2012-04-25T08:08:12.861000Z, 1534.06 2012-04-25T08:08:12.971000Z, 1534.06 2012-04-25T08:08:13.065000Z, 1534.06 2012-04-25T08:08:13.174000Z, 1534.06 2012-04-25T08:08:13.268000Z, 1534.06 2012-04-25T08:08:13.361000Z, 1534.06 2012-04-25T08:08:13.471000Z, 1534.06 2012-04-25T08:08:13.565000Z, 1534.06 2012-04-25T08:08:13.674000Z, 1534.06 2012-04-25T08:08:13.768000Z, 1534.06 2012-04-25T08:08:13.862000Z, 1534.06 2012-04-25T08:08:13.971000Z, 1534.06 2012-04-25T08:08:14.065000Z, 1534.06 2012-04-25T08:08:14.174000Z, 1534.05 2012-04-25T08:08:14.268000Z, 1534.05 2012-04-25T08:08:14.362000Z, 1534.05 2012-04-25T08:08:14.471000Z, 1534.05 2012-04-25T08:08:14.565000Z, 1534.05 2012-04-25T08:08:14.674000Z, 1534.05 2012-04-25T08:08:14.768000Z, 1534.05 2012-04-25T08:08:14.877000Z, 1534.05 2012-04-25T08:08:14.971000Z, 1534.05 2012-04-25T08:08:15.065000Z, 1534.05 2012-04-25T08:08:15.174000Z, 1534.05 2012-04-25T08:08:15.268000Z, 1534.06 2012-04-25T08:08:15.377000Z, 1534.06 2012-04-25T08:08:15.471000Z, 1534.06 2012-04-25T08:08:15.705000Z, 1534.06 2012-04-25T08:08:15.705000Z, 1534.06 2012-04-25T08:08:15.768000Z, 1534.06 2012-04-25T08:08:15.862000Z, 1534.06 2012-04-25T08:08:15.971000Z, 1534.06 2012-04-25T08:08:16.065000Z, 1534.06 2012-04-25T08:08:16.174000Z, 1534.06 2012-04-25T08:08:16.268000Z, 1534.07 2012-04-25T08:08:16.377000Z, 1534.06 2012-04-25T08:08:16.471000Z, 1534.06 2012-04-25T08:08:16.565000Z, 1534.06 2012-04-25T08:08:16.674000Z, 1534.06 2012-04-25T08:08:16.768000Z, 1534.06 2012-04-25T08:08:16.877000Z, 1534.06 2012-04-25T08:08:16.971000Z, 1534.06 2012-04-25T08:08:17.065000Z, 1534.06 2012-04-25T08:08:17.174000Z, 1534.06 2012-04-25T08:08:17.268000Z, 1534.06 2012-04-25T08:08:17.362000Z, 1534.06 2012-04-25T08:08:17.471000Z, 1534.06 2012-04-25T08:08:17.565000Z, 1534.06 2012-04-25T08:08:17.674000Z, 1534.06 2012-04-25T08:08:17.768000Z, 1534.06 2012-04-25T08:08:17.862000Z, 1534.06 2012-04-25T08:08:17.971000Z, 1534.06 2012-04-25T08:08:18.065000Z, 1534.06 2012-04-25T08:08:18.174000Z, 1534.06 2012-04-25T08:08:18.268000Z, 1534.06 2012-04-25T08:08:18.377000Z, 1534.06 2012-04-25T08:08:18.471000Z, 1534.06 2012-04-25T08:08:18.565000Z, 1534.06 2012-04-25T08:08:18.674000Z, 1534.06 2012-04-25T08:08:18.768000Z, 1534.06 2012-04-25T08:08:18.877000Z, 1534.06 2012-04-25T08:08:18.971000Z, 1534.06 2012-04-25T08:08:19.065000Z, 1534.06 2012-04-25T08:08:19.174000Z, 1534.06 2012-04-25T08:08:19.268000Z, 1534.06 2012-04-25T08:08:19.377000Z, 1534.06 2012-04-25T08:08:19.471000Z, 1534.06 2012-04-25T08:08:19.565000Z, 1534.06 2012-04-25T08:08:19.658000Z, 1534.06 2012-04-25T08:08:19.768000Z, 1534.06 2012-04-25T08:08:19.877000Z, 1534.06 2012-04-25T08:08:19.971000Z, 1534.06 2012-04-25T08:08:20.065000Z, 1534.06 2012-04-25T08:08:20.174000Z, 1534.06 2012-04-25T08:08:20.268000Z, 1534.06 2012-04-25T08:08:20.377000Z, 1534.06 2012-04-25T08:08:20.471000Z, 1534.06 2012-04-25T08:08:20.565000Z, 1534.06 2012-04-25T08:08:20.658000Z, 1534.06 2012-04-25T08:08:20.768000Z, 1534.06 2012-04-25T08:08:20.862000Z, 1534.06 2012-04-25T08:08:20.971000Z, 1534.06 2012-04-25T08:08:21.065000Z, 1534.06 2012-04-25T08:08:21.174000Z, 1534.06 2012-04-25T08:08:21.268000Z, 1534.06 2012-04-25T08:08:21.377000Z, 1534.06 2012-04-25T08:08:21.471000Z, 1534.06 2012-04-25T08:08:21.565000Z, 1534.06 2012-04-25T08:08:21.705000Z, 1534.07 2012-04-25T08:08:21.768000Z, 1534.07 2012-04-25T08:08:21.877000Z, 1534.06 2012-04-25T08:08:21.971000Z, 1534.07 2012-04-25T08:08:22.065000Z, 1534.06 2012-04-25T08:08:22.174000Z, 1534.06 2012-04-25T08:08:22.268000Z, 1534.07 2012-04-25T08:08:22.377000Z, 1534.06 2012-04-25T08:08:22.471000Z, 1534.07 2012-04-25T08:08:22.565000Z, 1534.07 2012-04-25T08:08:22.705000Z, 1534.07 2012-04-25T08:08:22.768000Z, 1534.07 2012-04-25T08:08:22.877000Z, 1534.06 2012-04-25T08:08:22.971000Z, 1534.06 2012-04-25T08:08:23.065000Z, 1534.06 2012-04-25T08:08:23.174000Z, 1534.06 2012-04-25T08:08:23.268000Z, 1534.06 2012-04-25T08:08:23.377000Z, 1534.06 2012-04-25T08:08:23.471000Z, 1534.06 2012-04-25T08:08:23.565000Z, 1534.06 2012-04-25T08:08:23.659000Z, 1534.06 2012-04-25T08:08:23.768000Z, 1534.06 2012-04-25T08:08:23.877000Z, 1534.06 2012-04-25T08:08:23.971000Z, 1534.06 2012-04-25T08:08:24.065000Z, 1534.06 2012-04-25T08:08:24.174000Z, 1534.05 2012-04-25T08:08:24.268000Z, 1534.05 2012-04-25T08:08:24.377000Z, 1534.05 2012-04-25T08:08:24.471000Z, 1534.05 2012-04-25T08:08:24.565000Z, 1534.05 2012-04-25T08:08:24.674000Z, 1534.05 2012-04-25T08:08:24.768000Z, 1534.05 2012-04-25T08:08:24.877000Z, 1534.05 2012-04-25T08:08:24.971000Z, 1534.04 2012-04-25T08:08:25.065000Z, 1534.04 2012-04-25T08:08:25.174000Z, 1534.05 2012-04-25T08:08:25.268000Z, 1534.05 2012-04-25T08:08:25.377000Z, 1534.05 2012-04-25T08:08:25.471000Z, 1534.05 2012-04-25T08:08:25.565000Z, 1534.05 2012-04-25T08:08:25.674000Z, 1534.05 2012-04-25T08:08:25.768000Z, 1534.05 2012-04-25T08:08:25.877000Z, 1534.05 2012-04-25T08:08:25.971000Z, 1534.05 2012-04-25T08:08:26.065000Z, 1534.05 2012-04-25T08:08:26.174000Z, 1534.05 2012-04-25T08:08:26.268000Z, 1534.05 2012-04-25T08:08:26.377000Z, 1534.05 2012-04-25T08:08:26.471000Z, 1534.05 2012-04-25T08:08:26.565000Z, 1534.05 2012-04-25T08:08:26.674000Z, 1534.05 2012-04-25T08:08:26.768000Z, 1534.06 2012-04-25T08:08:26.877000Z, 1534.06 2012-04-25T08:08:26.971000Z, 1534.06 2012-04-25T08:08:27.065000Z, 1534.06 2012-04-25T08:08:27.174000Z, 1534.06 2012-04-25T08:08:27.268000Z, 1534.06 2012-04-25T08:08:27.377000Z, 1534.06 2012-04-25T08:08:27.471000Z, 1534.06 2012-04-25T08:08:27.565000Z, 1534.06 2012-04-25T08:08:27.659000Z, 1534.06 2012-04-25T08:08:27.768000Z, 1534.06 2012-04-25T08:08:27.877000Z, 1534.06 2012-04-25T08:08:27.971000Z, 1534.06 2012-04-25T08:08:28.065000Z, 1534.06 2012-04-25T08:08:28.174000Z, 1534.06 2012-04-25T08:08:28.268000Z, 1534.06 2012-04-25T08:08:28.377000Z, 1534.06 2012-04-25T08:08:28.471000Z, 1534.06 2012-04-25T08:08:28.565000Z, 1534.06 2012-04-25T08:08:28.659000Z, 1534.06 2012-04-25T08:08:28.768000Z, 1534.06 2012-04-25T08:08:28.877000Z, 1534.06 2012-04-25T08:08:28.971000Z, 1534.06 2012-04-25T08:08:29.065000Z, 1534.06 2012-04-25T08:08:29.174000Z, 1534.06 2012-04-25T08:08:29.268000Z, 1534.06 2012-04-25T08:08:29.377000Z, 1534.06 2012-04-25T08:08:29.471000Z, 1534.06 2012-04-25T08:08:29.565000Z, 1534.06 2012-04-25T08:08:29.674000Z, 1534.06 2012-04-25T08:08:29.768000Z, 1534.06 2012-04-25T08:08:29.877000Z, 1534.06 2012-04-25T08:08:29.971000Z, 1534.06 2012-04-25T08:08:30.065000Z, 1534.06 2012-04-25T08:08:30.174000Z, 1534.06 2012-04-25T08:08:30.268000Z, 1534.06 2012-04-25T08:08:30.377000Z, 1534.06 2012-04-25T08:08:30.471000Z, 1534.06 2012-04-25T08:08:30.565000Z, 1534.06 2012-04-25T08:08:30.674000Z, 1534.06 2012-04-25T08:08:30.768000Z, 1534.06 2012-04-25T08:08:30.877000Z, 1534.06 2012-04-25T08:08:30.971000Z, 1534.06 2012-04-25T08:08:31.065000Z, 1534.06 2012-04-25T08:08:31.174000Z, 1534.05 2012-04-25T08:08:31.268000Z, 1534.05 2012-04-25T08:08:31.377000Z, 1534.05 2012-04-25T08:08:31.471000Z, 1534.05 2012-04-25T08:08:31.565000Z, 1534.05 2012-04-25T08:08:31.674000Z, 1534.05 2012-04-25T08:08:31.768000Z, 1534.05 2012-04-25T08:08:31.877000Z, 1534.05 2012-04-25T08:08:31.971000Z, 1534.04 2012-04-25T08:08:32.065000Z, 1534.04 2012-04-25T08:08:32.174000Z, 1534.04 2012-04-25T08:08:32.268000Z, 1534.04 2012-04-25T08:08:32.377000Z, 1534.04 2012-04-25T08:08:32.471000Z, 1534.04 2012-04-25T08:08:32.565000Z, 1534.04 2012-04-25T08:08:32.674000Z, 1534.04 2012-04-25T08:08:32.768000Z, 1534.04 2012-04-25T08:08:32.877000Z, 1534.04 2012-04-25T08:08:32.971000Z, 1534.04 2012-04-25T08:08:33.065000Z, 1534.04 2012-04-25T08:08:33.174000Z, 1534.04 2012-04-25T08:08:33.268000Z, 1534.04 2012-04-25T08:08:33.362000Z, 1534.04 2012-04-25T08:08:33.471000Z, 1534.04 2012-04-25T08:08:33.565000Z, 1534.04 2012-04-25T08:08:33.674000Z, 1534.04 2012-04-25T08:08:33.768000Z, 1534.04 2012-04-25T08:08:33.877000Z, 1534.05 2012-04-25T08:08:33.971000Z, 1534.05 2012-04-25T08:08:34.065000Z, 1534.05 2012-04-25T08:08:34.174000Z, 1534.05 2012-04-25T08:08:34.268000Z, 1534.05 2012-04-25T08:08:34.377000Z, 1534.05 2012-04-25T08:08:34.471000Z, 1534.05 2012-04-25T08:08:34.565000Z, 1534.05 2012-04-25T08:08:34.674000Z, 1534.05 2012-04-25T08:08:34.768000Z, 1534.05 2012-04-25T08:08:34.862000Z, 1534.05 2012-04-25T08:08:34.971000Z, 1534.06 2012-04-25T08:08:35.065000Z, 1534.06 2012-04-25T08:08:35.174000Z, 1534.06 2012-04-25T08:08:35.268000Z, 1534.06 2012-04-25T08:08:35.362000Z, 1534.06 2012-04-25T08:08:35.456000Z, 1534.06 2012-04-25T08:08:35.565000Z, 1534.06 2012-04-25T08:08:35.674000Z, 1534.06 2012-04-25T08:08:35.768000Z, 1534.06 2012-04-25T08:08:35.862000Z, 1534.06 2012-04-25T08:08:35.971000Z, 1534.06 2012-04-25T08:08:36.065000Z, 1534.06 2012-04-25T08:08:36.174000Z, 1534.07 2012-04-25T08:08:36.268000Z, 1534.07 2012-04-25T08:08:36.362000Z, 1534.06 2012-04-25T08:08:36.471000Z, 1534.06 2012-04-25T08:08:36.565000Z, 1534.06 2012-04-25T08:08:36.674000Z, 1534.06 2012-04-25T08:08:36.768000Z, 1534.06 2012-04-25T08:08:36.862000Z, 1534.05 2012-04-25T08:08:36.971000Z, 1534.05 2012-04-25T08:08:37.065000Z, 1534.05 2012-04-25T08:08:37.174000Z, 1534.05 2012-04-25T08:08:37.268000Z, 1534.05 2012-04-25T08:08:37.362000Z, 1534.05 2012-04-25T08:08:37.471000Z, 1534.05 2012-04-25T08:08:37.565000Z, 1534.05 2012-04-25T08:08:37.674000Z, 1534.05 2012-04-25T08:08:37.768000Z, 1534.05 2012-04-25T08:08:37.862000Z, 1534.05 2012-04-25T08:08:37.971000Z, 1534.05 2012-04-25T08:08:38.065000Z, 1534.05 2012-04-25T08:08:38.174000Z, 1534.05 2012-04-25T08:08:38.268000Z, 1534.05 2012-04-25T08:08:38.362000Z, 1534.05 2012-04-25T08:08:38.487000Z, 1534.05 2012-04-25T08:08:38.565000Z, 1534.05 2012-04-25T08:08:38.674000Z, 1534.05 2012-04-25T08:08:38.768000Z, 1534.05 2012-04-25T08:08:38.877000Z, 1534.04 2012-04-25T08:08:38.971000Z, 1534.04 2012-04-25T08:08:39.065000Z, 1534.04 2012-04-25T08:08:39.174000Z, 1534.04 2012-04-25T08:08:39.268000Z, 1534.04 2012-04-25T08:08:39.377000Z, 1534.04 2012-04-25T08:08:39.471000Z, 1534.04 2012-04-25T08:08:39.565000Z, 1534.04 2012-04-25T08:08:39.690000Z, 1534.04 2012-04-25T08:08:39.768000Z, 1534.04 2012-04-25T08:08:39.877000Z, 1534.03 2012-04-25T08:08:39.971000Z, 1534.04 2012-04-25T08:08:40.065000Z, 1534.04 2012-04-25T08:08:40.174000Z, 1534.04 2012-04-25T08:08:40.268000Z, 1534.04 2012-04-25T08:08:40.362000Z, 1534.04 2012-04-25T08:08:40.471000Z, 1534.04 2012-04-25T08:08:40.581000Z, 1534.04 2012-04-25T08:08:40.674000Z, 1534.04 2012-04-25T08:08:40.768000Z, 1534.04 2012-04-25T08:08:40.862000Z, 1534.05 2012-04-25T08:08:40.971000Z, 1534.05 2012-04-25T08:08:41.065000Z, 1534.05 2012-04-25T08:08:41.174000Z, 1534.05 2012-04-25T08:08:41.268000Z, 1534.04 2012-04-25T08:08:41.377000Z, 1534.05 2012-04-25T08:08:41.471000Z, 1534.05 2012-04-25T08:08:41.565000Z, 1534.05 2012-04-25T08:08:41.674000Z, 1534.05 2012-04-25T08:08:41.768000Z, 1534.05 2012-04-25T08:08:41.862000Z, 1534.04 2012-04-25T08:08:41.971000Z, 1534.05 2012-04-25T08:08:42.065000Z, 1534.05 2012-04-25T08:08:42.174000Z, 1534.05 2012-04-25T08:08:42.268000Z, 1534.05 2012-04-25T08:08:42.377000Z, 1534.05 2012-04-25T08:08:42.471000Z, 1534.05 2012-04-25T08:08:42.565000Z, 1534.05 2012-04-25T08:08:42.674000Z, 1534.05 2012-04-25T08:08:42.768000Z, 1534.05 2012-04-25T08:08:42.862000Z, 1534.05 2012-04-25T08:08:42.971000Z, 1534.05 2012-04-25T08:08:43.065000Z, 1534.05 2012-04-25T08:08:43.174000Z, 1534.06 2012-04-25T08:08:43.268000Z, 1534.06 2012-04-25T08:08:43.378000Z, 1534.06 2012-04-25T08:08:43.471000Z, 1534.06 2012-04-25T08:08:43.565000Z, 1534.06 2012-04-25T08:08:43.674000Z, 1534.06 2012-04-25T08:08:43.768000Z, 1534.06 2012-04-25T08:08:43.878000Z, 1534.06 2012-04-25T08:08:43.971000Z, 1534.07 2012-04-25T08:08:44.065000Z, 1534.06 2012-04-25T08:08:44.174000Z, 1534.06 2012-04-25T08:08:44.268000Z, 1534.06 2012-04-25T08:08:44.378000Z, 1534.06 2012-04-25T08:08:44.471000Z, 1534.06 2012-04-25T08:08:44.565000Z, 1534.06 2012-04-25T08:08:44.674000Z, 1534.06 2012-04-25T08:08:44.768000Z, 1534.06 2012-04-25T08:08:44.878000Z, 1534.06 2012-04-25T08:08:44.971000Z, 1534.06 2012-04-25T08:08:45.065000Z, 1534.06 2012-04-25T08:08:45.174000Z, 1534.06 2012-04-25T08:08:45.268000Z, 1534.06 2012-04-25T08:08:45.378000Z, 1534.06 2012-04-25T08:08:45.471000Z, 1534.06 2012-04-25T08:08:45.565000Z, 1534.06 2012-04-25T08:08:45.674000Z, 1534.06 2012-04-25T08:08:45.768000Z, 1534.06 2012-04-25T08:08:45.862000Z, 1534.06 2012-04-25T08:08:45.971000Z, 1534.06 2012-04-25T08:08:46.065000Z, 1534.06 2012-04-25T08:08:46.174000Z, 1534.05 2012-04-25T08:08:46.268000Z, 1534.05 2012-04-25T08:08:46.378000Z, 1534.05 2012-04-25T08:08:46.471000Z, 1534.05 2012-04-25T08:08:46.565000Z, 1534.05 2012-04-25T08:08:46.674000Z, 1534.05 2012-04-25T08:08:46.768000Z, 1534.05 2012-04-25T08:08:46.893000Z, 1534.05 2012-04-25T08:08:46.971000Z, 1534.05 2012-04-25T08:08:47.065000Z, 1534.05 2012-04-25T08:08:47.174000Z, 1534.05 2012-04-25T08:08:47.268000Z, 1534.05 2012-04-25T08:08:47.378000Z, 1534.05 2012-04-25T08:08:47.471000Z, 1534.05 2012-04-25T08:08:47.565000Z, 1534.05 2012-04-25T08:08:47.674000Z, 1534.05 2012-04-25T08:08:47.768000Z, 1534.05 2012-04-25T08:08:47.878000Z, 1534.05 2012-04-25T08:08:47.971000Z, 1534.05 2012-04-25T08:08:48.065000Z, 1534.05 2012-04-25T08:08:48.174000Z, 1534.05 2012-04-25T08:08:48.268000Z, 1534.06 2012-04-25T08:08:48.378000Z, 1534.05 2012-04-25T08:08:48.471000Z, 1534.05 2012-04-25T08:08:48.565000Z, 1534.05 2012-04-25T08:08:48.674000Z, 1534.05 2012-04-25T08:08:48.768000Z, 1534.05 2012-04-25T08:08:48.878000Z, 1534.05 2012-04-25T08:08:48.971000Z, 1534.05 2012-04-25T08:08:49.065000Z, 1534.05 2012-04-25T08:08:49.174000Z, 1534.05 2012-04-25T08:08:49.268000Z, 1534.04 2012-04-25T08:08:49.378000Z, 1534.04 2012-04-25T08:08:49.471000Z, 1534.04 2012-04-25T08:08:49.565000Z, 1534.04 2012-04-25T08:08:49.674000Z, 1534.04 2012-04-25T08:08:49.768000Z, 1534.04 2012-04-25T08:08:49.878000Z, 1534.04 2012-04-25T08:08:49.971000Z, 1534.04 2012-04-25T08:08:50.065000Z, 1534.04 2012-04-25T08:08:50.174000Z, 1534.04 2012-04-25T08:08:50.268000Z, 1534.04 2012-04-25T08:08:50.378000Z, 1534.04 2012-04-25T08:08:50.471000Z, 1534.04 2012-04-25T08:08:50.565000Z, 1534.04 2012-04-25T08:08:50.674000Z, 1534.04 2012-04-25T08:08:50.768000Z, 1534.04 2012-04-25T08:08:50.878000Z, 1534.04 2012-04-25T08:08:50.971000Z, 1534.03 2012-04-25T08:08:51.065000Z, 1534.03 2012-04-25T08:08:51.174000Z, 1534.03 2012-04-25T08:08:51.268000Z, 1534.03 2012-04-25T08:08:51.378000Z, 1534.03 2012-04-25T08:08:51.471000Z, 1534.03 2012-04-25T08:08:51.565000Z, 1534.04 2012-04-25T08:08:51.674000Z, 1534.04 2012-04-25T08:08:51.768000Z, 1534.04 2012-04-25T08:08:51.878000Z, 1534.04 2012-04-25T08:08:51.971000Z, 1534.04 2012-04-25T08:08:52.065000Z, 1534.04 2012-04-25T08:08:52.174000Z, 1534.04 2012-04-25T08:08:52.268000Z, 1534.04 2012-04-25T08:08:52.378000Z, 1534.04 2012-04-25T08:08:52.471000Z, 1534.04 2012-04-25T08:08:52.565000Z, 1534.04 2012-04-25T08:08:52.675000Z, 1534.04 2012-04-25T08:08:52.768000Z, 1534.04 2012-04-25T08:08:52.878000Z, 1534.04 2012-04-25T08:08:52.971000Z, 1534.04 2012-04-25T08:08:53.065000Z, 1534.04 2012-04-25T08:08:53.175000Z, 1534.04 2012-04-25T08:08:53.268000Z, 1534.04 2012-04-25T08:08:53.393000Z, 1534.04 2012-04-25T08:08:53.471000Z, 1534.04 2012-04-25T08:08:53.565000Z, 1534.04 2012-04-25T08:08:53.675000Z, 1534.04 2012-04-25T08:08:53.768000Z, 1534.04 2012-04-25T08:08:53.878000Z, 1534.03 2012-04-25T08:08:53.956000Z, 1534.03 2012-04-25T08:08:54.065000Z, 1534.03 2012-04-25T08:08:54.175000Z, 1534.03 2012-04-25T08:08:54.268000Z, 1534.03 2012-04-25T08:08:54.378000Z, 1534.03 2012-04-25T08:08:54.471000Z, 1534.03 2012-04-25T08:08:54.565000Z, 1534.03 2012-04-25T08:08:54.659000Z, 1534.03 2012-04-25T08:08:54.768000Z, 1534.03 2012-04-25T08:08:54.878000Z, 1534.03 2012-04-25T08:08:54.971000Z, 1534.03 2012-04-25T08:08:55.065000Z, 1534.03 2012-04-25T08:08:55.175000Z, 1534.03 2012-04-25T08:08:55.268000Z, 1534.03 2012-04-25T08:08:55.378000Z, 1534.03 2012-04-25T08:08:55.471000Z, 1534.03 2012-04-25T08:08:55.565000Z, 1534.03 2012-04-25T08:08:55.675000Z, 1534.03 2012-04-25T08:08:55.768000Z, 1534.03 2012-04-25T08:08:55.878000Z, 1534.03 2012-04-25T08:08:55.971000Z, 1534.04 2012-04-25T08:08:56.065000Z, 1534.04 2012-04-25T08:08:56.175000Z, 1534.03 2012-04-25T08:08:56.268000Z, 1534.04 2012-04-25T08:08:56.378000Z, 1534.04 2012-04-25T08:08:56.471000Z, 1534.04 2012-04-25T08:08:56.565000Z, 1534.03 2012-04-25T08:08:56.675000Z, 1534.04 2012-04-25T08:08:56.768000Z, 1534.04 2012-04-25T08:08:56.878000Z, 1534.04 2012-04-25T08:08:56.971000Z, 1534.04 2012-04-25T08:08:57.065000Z, 1534.04 2012-04-25T08:08:57.175000Z, 1534.04 2012-04-25T08:08:57.268000Z, 1534.04 2012-04-25T08:08:57.378000Z, 1534.04 2012-04-25T08:08:57.471000Z, 1534.04 2012-04-25T08:08:57.565000Z, 1534.04 2012-04-25T08:08:57.675000Z, 1534.04 2012-04-25T08:08:57.768000Z, 1534.04 2012-04-25T08:08:57.862000Z, 1534.04 2012-04-25T08:08:57.971000Z, 1534.04 2012-04-25T08:08:58.065000Z, 1534.04 2012-04-25T08:08:58.175000Z, 1534.04 2012-04-25T08:08:58.268000Z, 1534.03 2012-04-25T08:08:58.362000Z, 1534.03 2012-04-25T08:08:58.471000Z, 1534.03 2012-04-25T08:08:58.565000Z, 1534.03 2012-04-25T08:08:58.659000Z, 1534.03 2012-04-25T08:08:58.768000Z, 1534.03 2012-04-25T08:08:58.862000Z, 1534.03 2012-04-25T08:08:58.971000Z, 1534.03 2012-04-25T08:08:59.065000Z, 1534.03 2012-04-25T08:08:59.175000Z, 1534.02 2012-04-25T08:08:59.268000Z, 1534.02 2012-04-25T08:08:59.362000Z, 1534.02 2012-04-25T08:08:59.471000Z, 1534.02 2012-04-25T08:08:59.565000Z, 1534.02 2012-04-25T08:08:59.659000Z, 1534.02 2012-04-25T08:08:59.768000Z, 1534.02 2012-04-25T08:08:59.862000Z, 1534.02 2012-04-25T08:08:59.956000Z, 1534.02 2012-04-25T08:09:00.065000Z, 1534.02 2012-04-25T08:09:00.175000Z, 1534.03 2012-04-25T08:09:00.268000Z, 1534.03 2012-04-25T08:09:00.362000Z, 1534.03 2012-04-25T08:09:00.471000Z, 1534.03 2012-04-25T08:09:00.565000Z, 1534.03 2012-04-25T08:09:00.675000Z, 1534.03 2012-04-25T08:09:00.768000Z, 1534.03 2012-04-25T08:09:00.862000Z, 1534.03 2012-04-25T08:09:00.971000Z, 1534.03 2012-04-25T08:09:01.065000Z, 1534.04 2012-04-25T08:09:01.175000Z, 1534.03 2012-04-25T08:09:01.268000Z, 1534.03 2012-04-25T08:09:01.362000Z, 1534.04 2012-04-25T08:09:01.471000Z, 1534.04 2012-04-25T08:09:01.565000Z, 1534.04 2012-04-25T08:09:01.675000Z, 1534.03 2012-04-25T08:09:01.768000Z, 1534.03 2012-04-25T08:09:01.862000Z, 1534.03 2012-04-25T08:09:01.971000Z, 1534.03 2012-04-25T08:09:02.065000Z, 1534.03 2012-04-25T08:09:02.175000Z, 1534.03 2012-04-25T08:09:02.268000Z, 1534.03 2012-04-25T08:09:02.362000Z, 1534.03 2012-04-25T08:09:02.472000Z, 1534.03 2012-04-25T08:09:02.565000Z, 1534.03 2012-04-25T08:09:02.675000Z, 1534.03 2012-04-25T08:09:02.768000Z, 1534.03 2012-04-25T08:09:02.862000Z, 1534.03 2012-04-25T08:09:02.972000Z, 1534.03 2012-04-25T08:09:03.065000Z, 1534.03 2012-04-25T08:09:03.175000Z, 1534.03 2012-04-25T08:09:03.268000Z, 1534.03 2012-04-25T08:09:03.362000Z, 1534.03 2012-04-25T08:09:03.472000Z, 1534.03 2012-04-25T08:09:03.565000Z, 1534.03 2012-04-25T08:09:03.675000Z, 1534.03 2012-04-25T08:09:03.768000Z, 1534.03 2012-04-25T08:09:03.862000Z, 1534.03 2012-04-25T08:09:03.972000Z, 1534.03 2012-04-25T08:09:04.065000Z, 1534.03 2012-04-25T08:09:04.175000Z, 1534.03 2012-04-25T08:09:04.268000Z, 1534.03 2012-04-25T08:09:04.362000Z, 1534.03 2012-04-25T08:09:04.472000Z, 1534.03 2012-04-25T08:09:04.565000Z, 1534.03 2012-04-25T08:09:04.675000Z, 1534.03 2012-04-25T08:09:04.768000Z, 1534.03 2012-04-25T08:09:04.862000Z, 1534.03 2012-04-25T08:09:04.972000Z, 1534.03 2012-04-25T08:09:05.065000Z, 1534.03 2012-04-25T08:09:05.175000Z, 1534.03 2012-04-25T08:09:05.268000Z, 1534.04 2012-04-25T08:09:05.362000Z, 1534.04 2012-04-25T08:09:05.472000Z, 1534.04 2012-04-25T08:09:05.565000Z, 1534.04 2012-04-25T08:09:05.659000Z, 1534.04 2012-04-25T08:09:05.768000Z, 1534.04 2012-04-25T08:09:05.862000Z, 1534.04 2012-04-25T08:09:05.972000Z, 1534.04 2012-04-25T08:09:06.065000Z, 1534.04 2012-04-25T08:09:06.175000Z, 1534.04 2012-04-25T08:09:06.268000Z, 1534.04 2012-04-25T08:09:06.362000Z, 1534.04 2012-04-25T08:09:06.472000Z, 1534.04 2012-04-25T08:09:06.565000Z, 1534.04 2012-04-25T08:09:06.675000Z, 1534.04 2012-04-25T08:09:06.768000Z, 1534.04 2012-04-25T08:09:06.862000Z, 1534.04 2012-04-25T08:09:06.972000Z, 1534.04 2012-04-25T08:09:07.065000Z, 1534.04 2012-04-25T08:09:07.175000Z, 1534.04 2012-04-25T08:09:07.268000Z, 1534.04 2012-04-25T08:09:07.378000Z, 1534.04 2012-04-25T08:09:07.472000Z, 1534.04 2012-04-25T08:09:07.565000Z, 1534.03 2012-04-25T08:09:07.675000Z, 1534.03 2012-04-25T08:09:07.768000Z, 1534.03 2012-04-25T08:09:07.862000Z, 1534.03 2012-04-25T08:09:07.972000Z, 1534.03 2012-04-25T08:09:08.065000Z, 1534.03 2012-04-25T08:09:08.175000Z, 1534.03 2012-04-25T08:09:08.268000Z, 1534.03 2012-04-25T08:09:08.378000Z, 1534.03 2012-04-25T08:09:08.472000Z, 1534.03 2012-04-25T08:09:08.565000Z, 1534.03 2012-04-25T08:09:08.659000Z, 1534.03 2012-04-25T08:09:08.768000Z, 1534.03 2012-04-25T08:09:08.878000Z, 1534.03 2012-04-25T08:09:08.972000Z, 1534.03 2012-04-25T08:09:09.065000Z, 1534.03 2012-04-25T08:09:09.175000Z, 1534.03 2012-04-25T08:09:09.268000Z, 1534.03 2012-04-25T08:09:09.378000Z, 1534.03 2012-04-25T08:09:09.472000Z, 1534.03 2012-04-25T08:09:09.565000Z, 1534.03 2012-04-25T08:09:09.675000Z, 1534.03 2012-04-25T08:09:09.768000Z, 1534.03 2012-04-25T08:09:09.878000Z, 1534.03 2012-04-25T08:09:09.972000Z, 1534.03 2012-04-25T08:09:10.065000Z, 1534.03 2012-04-25T08:09:10.175000Z, 1534.02 2012-04-25T08:09:10.268000Z, 1534.02 2012-04-25T08:09:10.378000Z, 1534.02 2012-04-25T08:09:10.472000Z, 1534.02 2012-04-25T08:09:10.565000Z, 1534.01 2012-04-25T08:09:10.675000Z, 1534.01 2012-04-25T08:09:10.768000Z, 1534.01 2012-04-25T08:09:10.862000Z, 1534.01 2012-04-25T08:09:10.972000Z, 1534.01 2012-04-25T08:09:11.065000Z, 1534.01 2012-04-25T08:09:11.175000Z, 1534.01 2012-04-25T08:09:11.268000Z, 1534.00 2012-04-25T08:09:11.378000Z, 1534.00 2012-04-25T08:09:11.472000Z, 1534.00 2012-04-25T08:09:11.565000Z, 1534.00 2012-04-25T08:09:11.675000Z, 1534.00 2012-04-25T08:09:11.768000Z, 1534.00 2012-04-25T08:09:11.878000Z, 1534.00 2012-04-25T08:09:11.972000Z, 1534.00 2012-04-25T08:09:12.065000Z, 1534.00 2012-04-25T08:09:12.175000Z, 1534.00 2012-04-25T08:09:12.269000Z, 1534.00 2012-04-25T08:09:12.378000Z, 1534.00 2012-04-25T08:09:12.472000Z, 1534.00 2012-04-25T08:09:12.565000Z, 1534.00 2012-04-25T08:09:12.675000Z, 1534.00 2012-04-25T08:09:12.769000Z, 1534.00 2012-04-25T08:09:12.878000Z, 1534.00 2012-04-25T08:09:12.972000Z, 1534.01 2012-04-25T08:09:13.065000Z, 1534.01 2012-04-25T08:09:13.159000Z, 1534.01 2012-04-25T08:09:13.269000Z, 1534.01 2012-04-25T08:09:13.378000Z, 1534.01 2012-04-25T08:09:13.472000Z, 1534.01 2012-04-25T08:09:13.565000Z, 1534.01 2012-04-25T08:09:13.675000Z, 1534.01 2012-04-25T08:09:13.769000Z, 1534.01 2012-04-25T08:09:13.878000Z, 1534.01 2012-04-25T08:09:13.972000Z, 1534.01 2012-04-25T08:09:14.065000Z, 1534.01 2012-04-25T08:09:14.175000Z, 1534.01 2012-04-25T08:09:14.269000Z, 1534.01 2012-04-25T08:09:14.378000Z, 1534.01 2012-04-25T08:09:14.472000Z, 1534.01 2012-04-25T08:09:14.565000Z, 1534.01 2012-04-25T08:09:14.675000Z, 1534.01 2012-04-25T08:09:14.769000Z, 1534.01 2012-04-25T08:09:14.878000Z, 1534.01 2012-04-25T08:09:14.972000Z, 1534.01 2012-04-25T08:09:15.065000Z, 1534.01 2012-04-25T08:09:15.159000Z, 1534.00 2012-04-25T08:09:15.269000Z, 1534.00 2012-04-25T08:09:15.378000Z, 1534.00 2012-04-25T08:09:15.472000Z, 1534.00 2012-04-25T08:09:15.565000Z, 1534.00 2012-04-25T08:09:15.675000Z, 1534.00 2012-04-25T08:09:15.769000Z, 1534.00 2012-04-25T08:09:15.862000Z, 1534.00 2012-04-25T08:09:15.972000Z, 1534.00 2012-04-25T08:09:16.065000Z, 1534.00 2012-04-25T08:09:16.175000Z, 1534.00 2012-04-25T08:09:16.269000Z, 1534.00 2012-04-25T08:09:16.378000Z, 1534.00 2012-04-25T08:09:16.472000Z, 1534.00 2012-04-25T08:09:16.565000Z, 1534.00 2012-04-25T08:09:16.675000Z, 1533.99 2012-04-25T08:09:16.769000Z, 1533.99 2012-04-25T08:09:16.878000Z, 1533.99 2012-04-25T08:09:16.972000Z, 1533.99 2012-04-25T08:09:17.065000Z, 1534.00 2012-04-25T08:09:17.175000Z, 1534.00 2012-04-25T08:09:17.269000Z, 1534.00 2012-04-25T08:09:17.378000Z, 1534.00 2012-04-25T08:09:17.472000Z, 1534.00 2012-04-25T08:09:17.565000Z, 1534.00 2012-04-25T08:09:17.675000Z, 1534.00 2012-04-25T08:09:17.769000Z, 1534.00 2012-04-25T08:09:17.878000Z, 1534.00 2012-04-25T08:09:17.972000Z, 1534.00 2012-04-25T08:09:18.065000Z, 1534.00 2012-04-25T08:09:18.175000Z, 1534.00 2012-04-25T08:09:18.269000Z, 1534.00 2012-04-25T08:09:18.378000Z, 1534.00 2012-04-25T08:09:18.472000Z, 1534.00 2012-04-25T08:09:18.565000Z, 1534.00 2012-04-25T08:09:18.675000Z, 1534.00 2012-04-25T08:09:18.769000Z, 1534.01 2012-04-25T08:09:18.878000Z, 1534.01 2012-04-25T08:09:18.972000Z, 1534.01 2012-04-25T08:09:19.065000Z, 1534.01 2012-04-25T08:09:19.175000Z, 1534.01 2012-04-25T08:09:19.269000Z, 1534.01 2012-04-25T08:09:19.378000Z, 1534.01 2012-04-25T08:09:19.472000Z, 1534.01 2012-04-25T08:09:19.565000Z, 1534.01 2012-04-25T08:09:19.659000Z, 1534.01 2012-04-25T08:09:19.769000Z, 1534.01 2012-04-25T08:09:19.878000Z, 1534.01 2012-04-25T08:09:19.972000Z, 1534.01 2012-04-25T08:09:20.065000Z, 1534.01 2012-04-25T08:09:20.175000Z, 1534.01 2012-04-25T08:09:20.269000Z, 1534.01 2012-04-25T08:09:20.362000Z, 1534.01 2012-04-25T08:09:20.472000Z, 1534.01 2012-04-25T08:09:20.565000Z, 1534.01 2012-04-25T08:09:20.675000Z, 1534.02 2012-04-25T08:09:20.769000Z, 1534.02 2012-04-25T08:09:20.862000Z, 1534.02 2012-04-25T08:09:20.972000Z, 1534.02 2012-04-25T08:09:21.065000Z, 1534.02 2012-04-25T08:09:21.175000Z, 1534.02 2012-04-25T08:09:21.269000Z, 1534.02 2012-04-25T08:09:21.362000Z, 1534.02 2012-04-25T08:09:21.472000Z, 1534.02 2012-04-25T08:09:21.565000Z, 1534.02 2012-04-25T08:09:21.675000Z, 1534.02 2012-04-25T08:09:21.769000Z, 1534.02 2012-04-25T08:09:21.862000Z, 1534.02 2012-04-25T08:09:21.972000Z, 1534.02 2012-04-25T08:09:22.066000Z, 1534.02 2012-04-25T08:09:22.175000Z, 1534.02 2012-04-25T08:09:22.269000Z, 1534.02 2012-04-25T08:09:22.362000Z, 1534.02 2012-04-25T08:09:22.472000Z, 1534.02 2012-04-25T08:09:22.566000Z, 1534.02 2012-04-25T08:09:22.675000Z, 1534.02 2012-04-25T08:09:22.769000Z, 1534.02 2012-04-25T08:09:22.862000Z, 1534.02 2012-04-25T08:09:22.972000Z, 1534.02 2012-04-25T08:09:23.066000Z, 1534.02 2012-04-25T08:09:23.175000Z, 1534.02 2012-04-25T08:09:23.269000Z, 1534.02 2012-04-25T08:09:23.362000Z, 1534.02 2012-04-25T08:09:23.472000Z, 1534.02 2012-04-25T08:09:23.566000Z, 1534.02 2012-04-25T08:09:23.659000Z, 1534.02 2012-04-25T08:09:23.769000Z, 1534.02 2012-04-25T08:09:23.862000Z, 1534.02 2012-04-25T08:09:23.972000Z, 1534.02 2012-04-25T08:09:24.066000Z, 1534.02 2012-04-25T08:09:24.175000Z, 1534.02 2012-04-25T08:09:24.269000Z, 1534.02 2012-04-25T08:09:24.362000Z, 1534.02 2012-04-25T08:09:24.472000Z, 1534.02 2012-04-25T08:09:24.566000Z, 1534.02 2012-04-25T08:09:24.659000Z, 1534.02 2012-04-25T08:09:24.769000Z, 1534.02 2012-04-25T08:09:24.862000Z, 1534.02 2012-04-25T08:09:24.972000Z, 1534.02 2012-04-25T08:09:25.066000Z, 1534.01 2012-04-25T08:09:25.175000Z, 1534.01 2012-04-25T08:09:25.269000Z, 1534.01 2012-04-25T08:09:25.362000Z, 1534.01 2012-04-25T08:09:25.472000Z, 1534.01 2012-04-25T08:09:25.566000Z, 1534.01 2012-04-25T08:09:25.675000Z, 1534.01 2012-04-25T08:09:25.769000Z, 1534.01 2012-04-25T08:09:25.862000Z, 1534.01 2012-04-25T08:09:25.972000Z, 1534.02 2012-04-25T08:09:26.066000Z, 1534.02 2012-04-25T08:09:26.175000Z, 1534.02 2012-04-25T08:09:26.269000Z, 1534.02 2012-04-25T08:09:26.362000Z, 1534.02 2012-04-25T08:09:26.472000Z, 1534.02 2012-04-25T08:09:26.566000Z, 1534.02 2012-04-25T08:09:26.675000Z, 1534.02 2012-04-25T08:09:26.769000Z, 1534.02 2012-04-25T08:09:26.862000Z, 1534.02 2012-04-25T08:09:26.972000Z, 1534.02 2012-04-25T08:09:27.066000Z, 1534.02 2012-04-25T08:09:27.175000Z, 1534.02 2012-04-25T08:09:27.269000Z, 1534.02 2012-04-25T08:09:27.362000Z, 1534.02 2012-04-25T08:09:27.472000Z, 1534.02 2012-04-25T08:09:27.566000Z, 1534.02 2012-04-25T08:09:27.659000Z, 1534.02 2012-04-25T08:09:27.769000Z, 1534.02 2012-04-25T08:09:27.862000Z, 1534.02 2012-04-25T08:09:27.972000Z, 1534.03 2012-04-25T08:09:28.066000Z, 1534.03 2012-04-25T08:09:28.175000Z, 1534.03 2012-04-25T08:09:28.269000Z, 1534.03 2012-04-25T08:09:28.362000Z, 1534.03 2012-04-25T08:09:28.472000Z, 1534.03 2012-04-25T08:09:28.566000Z, 1534.03 2012-04-25T08:09:28.675000Z, 1534.03 2012-04-25T08:09:28.769000Z, 1534.03 2012-04-25T08:09:28.862000Z, 1534.03 2012-04-25T08:09:28.972000Z, 1534.03 2012-04-25T08:09:29.066000Z, 1534.03 2012-04-25T08:09:29.175000Z, 1534.03 2012-04-25T08:09:29.269000Z, 1534.03 2012-04-25T08:09:29.362000Z, 1534.04 2012-04-25T08:09:29.472000Z, 1534.04 2012-04-25T08:09:29.566000Z, 1534.04 2012-04-25T08:09:29.675000Z, 1534.04 2012-04-25T08:09:29.769000Z, 1534.04 2012-04-25T08:09:29.862000Z, 1534.04 2012-04-25T08:09:29.972000Z, 1534.03 2012-04-25T08:09:30.066000Z, 1534.03 2012-04-25T08:09:30.175000Z, 1534.03 2012-04-25T08:09:30.269000Z, 1534.03 2012-04-25T08:09:30.362000Z, 1534.03 2012-04-25T08:09:30.472000Z, 1534.03 2012-04-25T08:09:30.566000Z, 1534.03 2012-04-25T08:09:30.675000Z, 1534.03 2012-04-25T08:09:30.769000Z, 1534.03 2012-04-25T08:09:30.862000Z, 1534.03 2012-04-25T08:09:30.972000Z, 1534.03 2012-04-25T08:09:31.066000Z, 1534.02 2012-04-25T08:09:31.175000Z, 1534.02 2012-04-25T08:09:31.269000Z, 1534.02 2012-04-25T08:09:31.362000Z, 1534.02 2012-04-25T08:09:31.472000Z, 1534.02 2012-04-25T08:09:31.566000Z, 1534.02 2012-04-25T08:09:31.691000Z, 1534.02 2012-04-25T08:09:31.769000Z, 1534.02 2012-04-25T08:09:31.878000Z, 1534.02 2012-04-25T08:09:31.972000Z, 1534.02 2012-04-25T08:09:32.066000Z, 1534.02 2012-04-25T08:09:32.175000Z, 1534.02 2012-04-25T08:09:32.269000Z, 1534.02 2012-04-25T08:09:32.378000Z, 1534.02 2012-04-25T08:09:32.472000Z, 1534.02 2012-04-25T08:09:32.566000Z, 1534.01 2012-04-25T08:09:32.675000Z, 1534.02 2012-04-25T08:09:32.769000Z, 1534.02 2012-04-25T08:09:32.863000Z, 1534.02 2012-04-25T08:09:32.972000Z, 1534.02 2012-04-25T08:09:33.066000Z, 1534.02 2012-04-25T08:09:33.175000Z, 1534.02 2012-04-25T08:09:33.269000Z, 1534.02 2012-04-25T08:09:33.363000Z, 1534.02 2012-04-25T08:09:33.472000Z, 1534.02 2012-04-25T08:09:33.566000Z, 1534.02 2012-04-25T08:09:33.675000Z, 1534.02 2012-04-25T08:09:33.769000Z, 1534.02 2012-04-25T08:09:33.863000Z, 1534.02 2012-04-25T08:09:33.972000Z, 1534.02 2012-04-25T08:09:34.066000Z, 1534.02 2012-04-25T08:09:34.175000Z, 1534.02 2012-04-25T08:09:34.269000Z, 1534.02 2012-04-25T08:09:34.378000Z, 1534.02 2012-04-25T08:09:34.472000Z, 1534.01 2012-04-25T08:09:34.566000Z, 1534.01 2012-04-25T08:09:34.675000Z, 1534.01 2012-04-25T08:09:34.769000Z, 1534.01 2012-04-25T08:09:34.878000Z, 1534.01 2012-04-25T08:09:34.972000Z, 1534.01 2012-04-25T08:09:35.066000Z, 1534.00 2012-04-25T08:09:35.175000Z, 1534.00 2012-04-25T08:09:35.269000Z, 1534.00 2012-04-25T08:09:35.378000Z, 1534.00 2012-04-25T08:09:35.472000Z, 1534.00 2012-04-25T08:09:35.566000Z, 1534.00 2012-04-25T08:09:35.675000Z, 1534.00 2012-04-25T08:09:35.769000Z, 1534.00 2012-04-25T08:09:35.863000Z, 1534.00 2012-04-25T08:09:35.972000Z, 1534.00 2012-04-25T08:09:36.066000Z, 1534.00 2012-04-25T08:09:36.175000Z, 1534.00 2012-04-25T08:09:36.269000Z, 1534.00 2012-04-25T08:09:36.378000Z, 1533.99 2012-04-25T08:09:36.472000Z, 1533.99 2012-04-25T08:09:36.566000Z, 1533.99 2012-04-25T08:09:36.675000Z, 1533.99 2012-04-25T08:09:36.769000Z, 1533.99 2012-04-25T08:09:36.878000Z, 1533.99 2012-04-25T08:09:36.972000Z, 1533.99 2012-04-25T08:09:37.066000Z, 1533.99 2012-04-25T08:09:37.175000Z, 1533.99 2012-04-25T08:09:37.269000Z, 1533.99 2012-04-25T08:09:37.378000Z, 1533.99 2012-04-25T08:09:37.472000Z, 1533.99 2012-04-25T08:09:37.566000Z, 1533.99 2012-04-25T08:09:37.675000Z, 1534.00 2012-04-25T08:09:37.769000Z, 1534.00 2012-04-25T08:09:37.878000Z, 1534.00 2012-04-25T08:09:37.972000Z, 1534.00 2012-04-25T08:09:38.066000Z, 1534.00 2012-04-25T08:09:38.175000Z, 1534.00 2012-04-25T08:09:38.269000Z, 1534.00 2012-04-25T08:09:38.378000Z, 1534.00 2012-04-25T08:09:38.472000Z, 1534.00 2012-04-25T08:09:38.566000Z, 1534.00 2012-04-25T08:09:38.675000Z, 1534.00 2012-04-25T08:09:38.769000Z, 1534.00 2012-04-25T08:09:38.863000Z, 1534.00 2012-04-25T08:09:38.972000Z, 1533.99 2012-04-25T08:09:39.066000Z, 1533.99 2012-04-25T08:09:39.175000Z, 1534.00 2012-04-25T08:09:39.269000Z, 1534.00 2012-04-25T08:09:39.378000Z, 1534.00 2012-04-25T08:09:39.472000Z, 1534.00 2012-04-25T08:09:39.566000Z, 1534.00 2012-04-25T08:09:39.675000Z, 1534.00 2012-04-25T08:09:39.769000Z, 1534.00 2012-04-25T08:09:39.878000Z, 1534.00 2012-04-25T08:09:39.972000Z, 1534.00 2012-04-25T08:09:40.066000Z, 1534.00 2012-04-25T08:09:40.175000Z, 1534.00 2012-04-25T08:09:40.269000Z, 1534.00 2012-04-25T08:09:40.378000Z, 1534.00 2012-04-25T08:09:40.488000Z, 1534.00 2012-04-25T08:09:40.566000Z, 1534.00 2012-04-25T08:09:40.659000Z, 1534.00 2012-04-25T08:09:40.769000Z, 1534.00 2012-04-25T08:09:40.878000Z, 1534.00 2012-04-25T08:09:40.956000Z, 1534.00 2012-04-25T08:09:41.066000Z, 1534.00 2012-04-25T08:09:41.175000Z, 1534.00 2012-04-25T08:09:41.269000Z, 1534.00 2012-04-25T08:09:41.378000Z, 1534.00 2012-04-25T08:09:41.472000Z, 1534.00 2012-04-25T08:09:41.566000Z, 1534.00 2012-04-25T08:09:41.675000Z, 1534.00 2012-04-25T08:09:41.769000Z, 1534.00 2012-04-25T08:09:41.878000Z, 1534.00 2012-04-25T08:09:41.972000Z, 1534.00 2012-04-25T08:09:42.066000Z, 1534.00 2012-04-25T08:09:42.175000Z, 1534.00 2012-04-25T08:09:42.269000Z, 1534.00 2012-04-25T08:09:42.378000Z, 1534.00 2012-04-25T08:09:42.472000Z, 1534.00 2012-04-25T08:09:42.566000Z, 1534.00 2012-04-25T08:09:42.660000Z, 1534.00 2012-04-25T08:09:42.769000Z, 1534.01 2012-04-25T08:09:42.863000Z, 1534.01 2012-04-25T08:09:42.972000Z, 1534.01 2012-04-25T08:09:43.066000Z, 1534.01 2012-04-25T08:09:43.175000Z, 1534.01 2012-04-25T08:09:43.269000Z, 1534.01 2012-04-25T08:09:43.363000Z, 1534.01 2012-04-25T08:09:43.472000Z, 1534.01 2012-04-25T08:09:43.566000Z, 1534.02 2012-04-25T08:09:43.660000Z, 1534.02 2012-04-25T08:09:43.769000Z, 1534.02 2012-04-25T08:09:43.863000Z, 1534.02 2012-04-25T08:09:43.972000Z, 1534.02 2012-04-25T08:09:44.066000Z, 1534.02 2012-04-25T08:09:44.175000Z, 1534.02 2012-04-25T08:09:44.269000Z, 1534.02 2012-04-25T08:09:44.363000Z, 1534.02 2012-04-25T08:09:44.472000Z, 1534.02 2012-04-25T08:09:44.566000Z, 1534.02 2012-04-25T08:09:44.675000Z, 1534.02 2012-04-25T08:09:44.769000Z, 1534.02 2012-04-25T08:09:44.863000Z, 1534.02 2012-04-25T08:09:44.972000Z, 1534.02 2012-04-25T08:09:45.066000Z, 1534.02 2012-04-25T08:09:45.175000Z, 1534.02 2012-04-25T08:09:45.269000Z, 1534.02 2012-04-25T08:09:45.363000Z, 1534.02 2012-04-25T08:09:45.472000Z, 1534.02 2012-04-25T08:09:45.566000Z, 1534.02 2012-04-25T08:09:45.675000Z, 1534.01 2012-04-25T08:09:45.769000Z, 1534.01 2012-04-25T08:09:45.863000Z, 1534.01 2012-04-25T08:09:45.972000Z, 1534.01 2012-04-25T08:09:46.066000Z, 1534.01 2012-04-25T08:09:46.175000Z, 1534.01 2012-04-25T08:09:46.269000Z, 1534.01 2012-04-25T08:09:46.363000Z, 1534.01 2012-04-25T08:09:46.472000Z, 1534.01 2012-04-25T08:09:46.566000Z, 1534.01 2012-04-25T08:09:46.660000Z, 1534.01 2012-04-25T08:09:46.769000Z, 1534.01 2012-04-25T08:09:46.863000Z, 1534.01 2012-04-25T08:09:46.972000Z, 1534.01 2012-04-25T08:09:47.066000Z, 1534.01 2012-04-25T08:09:47.175000Z, 1534.01 2012-04-25T08:09:47.269000Z, 1534.01 2012-04-25T08:09:47.363000Z, 1534.01 2012-04-25T08:09:47.472000Z, 1534.01 2012-04-25T08:09:47.566000Z, 1534.01 2012-04-25T08:09:47.660000Z, 1534.02 2012-04-25T08:09:47.769000Z, 1534.02 2012-04-25T08:09:47.863000Z, 1534.02 2012-04-25T08:09:47.972000Z, 1534.02 2012-04-25T08:09:48.066000Z, 1534.02 2012-04-25T08:09:48.175000Z, 1534.02 2012-04-25T08:09:48.269000Z, 1534.02 2012-04-25T08:09:48.363000Z, 1534.02 2012-04-25T08:09:48.472000Z, 1534.02 2012-04-25T08:09:48.566000Z, 1534.02 2012-04-25T08:09:48.675000Z, 1534.02 2012-04-25T08:09:48.769000Z, 1534.03 2012-04-25T08:09:48.863000Z, 1534.03 2012-04-25T08:09:48.972000Z, 1534.03 2012-04-25T08:09:49.081000Z, 1534.03 2012-04-25T08:09:49.175000Z, 1534.03 2012-04-25T08:09:49.269000Z, 1534.03 2012-04-25T08:09:49.363000Z, 1534.03 2012-04-25T08:09:49.472000Z, 1534.03 2012-04-25T08:09:49.566000Z, 1534.02 2012-04-25T08:09:49.675000Z, 1534.02 2012-04-25T08:09:49.769000Z, 1534.02 2012-04-25T08:09:49.863000Z, 1534.02 2012-04-25T08:09:49.972000Z, 1534.02 2012-04-25T08:09:50.066000Z, 1534.02 2012-04-25T08:09:50.175000Z, 1534.02 2012-04-25T08:09:50.269000Z, 1534.01 2012-04-25T08:09:50.363000Z, 1534.01 2012-04-25T08:09:50.472000Z, 1534.01 2012-04-25T08:09:50.566000Z, 1534.01 2012-04-25T08:09:50.675000Z, 1534.01 2012-04-25T08:09:50.769000Z, 1534.01 2012-04-25T08:09:50.863000Z, 1534.00 2012-04-25T08:09:50.972000Z, 1534.00 2012-04-25T08:09:51.066000Z, 1534.00 2012-04-25T08:09:51.175000Z, 1534.00 2012-04-25T08:09:51.269000Z, 1534.00 2012-04-25T08:09:51.363000Z, 1534.00 2012-04-25T08:09:51.472000Z, 1534.00 2012-04-25T08:09:51.566000Z, 1534.00 2012-04-25T08:09:51.675000Z, 1534.00 2012-04-25T08:09:51.769000Z, 1534.00 2012-04-25T08:09:51.863000Z, 1534.00 2012-04-25T08:09:51.972000Z, 1534.00 2012-04-25T08:09:52.066000Z, 1534.00 2012-04-25T08:09:52.175000Z, 1534.00 2012-04-25T08:09:52.269000Z, 1534.01 2012-04-25T08:09:52.363000Z, 1534.01 2012-04-25T08:09:52.472000Z, 1534.01 2012-04-25T08:09:52.566000Z, 1534.01 2012-04-25T08:09:52.675000Z, 1534.01 2012-04-25T08:09:52.769000Z, 1534.01 2012-04-25T08:09:52.863000Z, 1534.01 2012-04-25T08:09:52.972000Z, 1534.01 2012-04-25T08:09:53.066000Z, 1534.01 2012-04-25T08:09:53.175000Z, 1534.01 2012-04-25T08:09:53.269000Z, 1534.01 2012-04-25T08:09:53.363000Z, 1534.01 2012-04-25T08:09:53.472000Z, 1534.01 2012-04-25T08:09:53.566000Z, 1534.01 2012-04-25T08:09:53.675000Z, 1534.01 2012-04-25T08:09:53.769000Z, 1534.01 2012-04-25T08:09:53.863000Z, 1534.01 2012-04-25T08:09:53.972000Z, 1534.01 2012-04-25T08:09:54.066000Z, 1534.01 2012-04-25T08:09:54.175000Z, 1534.01 2012-04-25T08:09:54.269000Z, 1534.01 2012-04-25T08:09:54.363000Z, 1534.01 2012-04-25T08:09:54.472000Z, 1534.01 2012-04-25T08:09:54.566000Z, 1534.01 2012-04-25T08:09:54.660000Z, 1534.01 2012-04-25T08:09:54.769000Z, 1534.01 2012-04-25T08:09:54.863000Z, 1534.01 2012-04-25T08:09:54.972000Z, 1534.01 2012-04-25T08:09:55.066000Z, 1534.01 2012-04-25T08:09:55.175000Z, 1534.01 2012-04-25T08:09:55.269000Z, 1534.01 2012-04-25T08:09:55.363000Z, 1534.01 2012-04-25T08:09:55.472000Z, 1534.01 2012-04-25T08:09:55.566000Z, 1534.01 2012-04-25T08:09:55.660000Z, 1534.01 2012-04-25T08:09:55.769000Z, 1534.01 2012-04-25T08:09:55.863000Z, 1534.01 2012-04-25T08:09:55.972000Z, 1534.01 2012-04-25T08:09:56.066000Z, 1534.01 2012-04-25T08:09:56.175000Z, 1534.01 2012-04-25T08:09:56.269000Z, 1534.01 2012-04-25T08:09:56.363000Z, 1534.01 2012-04-25T08:09:56.457000Z, 1534.01 2012-04-25T08:09:56.566000Z, 1534.01 2012-04-25T08:09:56.660000Z, 1534.01 2012-04-25T08:09:56.769000Z, 1534.01 2012-04-25T08:09:56.863000Z, 1534.01 2012-04-25T08:09:56.972000Z, 1534.01 2012-04-25T08:09:57.066000Z, 1534.01 2012-04-25T08:09:57.175000Z, 1534.01 2012-04-25T08:09:57.269000Z, 1534.01 2012-04-25T08:09:57.363000Z, 1534.01 2012-04-25T08:09:57.472000Z, 1534.01 2012-04-25T08:09:57.566000Z, 1534.01 2012-04-25T08:09:57.660000Z, 1534.01 2012-04-25T08:09:57.769000Z, 1534.01 2012-04-25T08:09:57.863000Z, 1534.01 2012-04-25T08:09:57.972000Z, 1534.01 2012-04-25T08:09:58.066000Z, 1534.01 2012-04-25T08:09:58.175000Z, 1534.01 2012-04-25T08:09:58.269000Z, 1534.01 2012-04-25T08:09:58.378000Z, 1534.01 2012-04-25T08:09:58.472000Z, 1534.01 2012-04-25T08:09:58.566000Z, 1534.01 2012-04-25T08:09:58.675000Z, 1534.02 2012-04-25T08:09:58.769000Z, 1534.02 2012-04-25T08:09:58.863000Z, 1534.02 2012-04-25T08:09:58.972000Z, 1534.02 2012-04-25T08:09:59.066000Z, 1534.02 2012-04-25T08:09:59.175000Z, 1534.02 2012-04-25T08:09:59.269000Z, 1534.02 2012-04-25T08:09:59.363000Z, 1534.02 2012-04-25T08:09:59.472000Z, 1534.02 2012-04-25T08:09:59.566000Z, 1534.02 2012-04-25T08:09:59.675000Z, 1534.02 2012-04-25T08:09:59.769000Z, 1534.03 2012-04-25T08:09:59.878000Z, 1534.03 2012-04-25T08:09:59.972000Z, 1534.03 2012-04-25T08:10:00.066000Z, 1534.03 2012-04-25T08:10:00.160000Z, 1534.03 2012-04-25T08:10:00.269000Z, 1534.03 2012-04-25T08:10:00.378000Z, 1534.03 2012-04-25T08:10:00.472000Z, 1534.03 2012-04-25T08:10:00.566000Z, 1534.03 2012-04-25T08:10:00.675000Z, 1534.03 2012-04-25T08:10:00.769000Z, 1534.03 2012-04-25T08:10:00.878000Z, 1534.03 2012-04-25T08:10:00.972000Z, 1534.03 2012-04-25T08:10:01.066000Z, 1534.03 2012-04-25T08:10:01.175000Z, 1534.03 2012-04-25T08:10:01.269000Z, 1534.03 2012-04-25T08:10:01.379000Z, 1534.03 2012-04-25T08:10:01.472000Z, 1534.03 2012-04-25T08:10:01.566000Z, 1534.03 2012-04-25T08:10:01.660000Z, 1534.03 2012-04-25T08:10:01.769000Z, 1534.03 2012-04-25T08:10:01.879000Z, 1534.03 2012-04-25T08:10:01.972000Z, 1534.03 2012-04-25T08:10:02.066000Z, 1534.03 2012-04-25T08:10:02.175000Z, 1534.03 2012-04-25T08:10:02.269000Z, 1534.03 2012-04-25T08:10:02.379000Z, 1534.03 2012-04-25T08:10:02.472000Z, 1534.03 2012-04-25T08:10:02.566000Z, 1534.03 2012-04-25T08:10:02.675000Z, 1534.03 2012-04-25T08:10:02.769000Z, 1534.03 2012-04-25T08:10:02.879000Z, 1534.03 2012-04-25T08:10:02.972000Z, 1534.02 2012-04-25T08:10:03.066000Z, 1534.02 2012-04-25T08:10:03.175000Z, 1534.02 2012-04-25T08:10:03.269000Z, 1534.03 2012-04-25T08:10:03.379000Z, 1534.03 2012-04-25T08:10:03.472000Z, 1534.03 2012-04-25T08:10:03.566000Z, 1534.03 2012-04-25T08:10:03.675000Z, 1534.03 2012-04-25T08:10:03.769000Z, 1534.03 2012-04-25T08:10:03.879000Z, 1534.03 2012-04-25T08:10:03.972000Z, 1534.03 2012-04-25T08:10:04.066000Z, 1534.03 2012-04-25T08:10:04.175000Z, 1534.03 2012-04-25T08:10:04.269000Z, 1534.03 2012-04-25T08:10:04.379000Z, 1534.03 2012-04-25T08:10:04.472000Z, 1534.03 2012-04-25T08:10:04.566000Z, 1534.03 2012-04-25T08:10:04.675000Z, 1534.03 2012-04-25T08:10:04.769000Z, 1534.03 2012-04-25T08:10:04.863000Z, 1534.03 2012-04-25T08:10:04.972000Z, 1534.03 2012-04-25T08:10:05.066000Z, 1534.03 2012-04-25T08:10:05.160000Z, 1534.03 2012-04-25T08:10:05.269000Z, 1534.03 2012-04-25T08:10:05.363000Z, 1534.03 2012-04-25T08:10:05.472000Z, 1534.03 2012-04-25T08:10:05.566000Z, 1534.03 2012-04-25T08:10:05.675000Z, 1534.03 2012-04-25T08:10:05.769000Z, 1534.03 2012-04-25T08:10:05.863000Z, 1534.03 2012-04-25T08:10:05.972000Z, 1534.03 2012-04-25T08:10:06.066000Z, 1534.03 2012-04-25T08:10:06.160000Z, 1534.03 2012-04-25T08:10:06.269000Z, 1534.03 2012-04-25T08:10:06.363000Z, 1534.03 2012-04-25T08:10:06.472000Z, 1534.03 2012-04-25T08:10:06.566000Z, 1534.03 2012-04-25T08:10:06.691000Z, 1534.03 2012-04-25T08:10:06.769000Z, 1534.03 2012-04-25T08:10:06.863000Z, 1534.03 2012-04-25T08:10:06.972000Z, 1534.03 2012-04-25T08:10:07.066000Z, 1534.03 2012-04-25T08:10:07.175000Z, 1534.03 2012-04-25T08:10:07.269000Z, 1534.03 2012-04-25T08:10:07.363000Z, 1534.03 2012-04-25T08:10:07.472000Z, 1534.03 2012-04-25T08:10:07.582000Z, 1534.03 2012-04-25T08:10:07.660000Z, 1534.03 2012-04-25T08:10:07.769000Z, 1534.03 2012-04-25T08:10:07.863000Z, 1534.03 2012-04-25T08:10:07.972000Z, 1534.03 2012-04-25T08:10:08.066000Z, 1534.02 2012-04-25T08:10:08.175000Z, 1534.02 2012-04-25T08:10:08.269000Z, 1534.02 2012-04-25T08:10:08.363000Z, 1534.02 2012-04-25T08:10:08.472000Z, 1534.02 2012-04-25T08:10:08.566000Z, 1534.02 2012-04-25T08:10:08.675000Z, 1534.02 2012-04-25T08:10:08.769000Z, 1534.02 2012-04-25T08:10:08.863000Z, 1534.02 2012-04-25T08:10:08.972000Z, 1534.02 2012-04-25T08:10:09.066000Z, 1534.02 2012-04-25T08:10:09.175000Z, 1534.02 2012-04-25T08:10:09.269000Z, 1534.03 2012-04-25T08:10:09.363000Z, 1534.02 2012-04-25T08:10:09.472000Z, 1534.02 2012-04-25T08:10:09.566000Z, 1534.02 2012-04-25T08:10:09.660000Z, 1534.02 2012-04-25T08:10:09.769000Z, 1534.02 2012-04-25T08:10:09.863000Z, 1534.02 2012-04-25T08:10:09.972000Z, 1534.02 2012-04-25T08:10:10.066000Z, 1534.02 2012-04-25T08:10:10.175000Z, 1534.02 2012-04-25T08:10:10.269000Z, 1534.02 2012-04-25T08:10:10.363000Z, 1534.02 2012-04-25T08:10:10.472000Z, 1534.02 2012-04-25T08:10:10.566000Z, 1534.02 2012-04-25T08:10:10.676000Z, 1534.02 2012-04-25T08:10:10.769000Z, 1534.02 2012-04-25T08:10:10.863000Z, 1534.02 2012-04-25T08:10:10.972000Z, 1534.02 2012-04-25T08:10:11.066000Z, 1534.02 2012-04-25T08:10:11.176000Z, 1534.02 2012-04-25T08:10:11.269000Z, 1534.02 2012-04-25T08:10:11.363000Z, 1534.02 2012-04-25T08:10:11.472000Z, 1534.02 2012-04-25T08:10:11.566000Z, 1534.02 2012-04-25T08:10:11.660000Z, 1534.02 2012-04-25T08:10:11.769000Z, 1534.01 2012-04-25T08:10:11.863000Z, 1534.01 2012-04-25T08:10:11.972000Z, 1534.01 2012-04-25T08:10:12.066000Z, 1534.01 2012-04-25T08:10:12.176000Z, 1534.01 2012-04-25T08:10:12.269000Z, 1534.02 2012-04-25T08:10:12.363000Z, 1534.02 2012-04-25T08:10:12.472000Z, 1534.02 2012-04-25T08:10:12.582000Z, 1534.02 2012-04-25T08:10:12.676000Z, 1534.02 2012-04-25T08:10:12.769000Z, 1534.02 2012-04-25T08:10:12.863000Z, 1534.02 2012-04-25T08:10:12.972000Z, 1534.01 2012-04-25T08:10:13.066000Z, 1534.01 2012-04-25T08:10:13.160000Z, 1534.01 2012-04-25T08:10:13.269000Z, 1534.01 2012-04-25T08:10:13.363000Z, 1534.01 2012-04-25T08:10:13.472000Z, 1534.01 2012-04-25T08:10:13.566000Z, 1534.01 2012-04-25T08:10:13.676000Z, 1534.01 2012-04-25T08:10:13.769000Z, 1534.01 2012-04-25T08:10:13.863000Z, 1534.01 2012-04-25T08:10:13.972000Z, 1534.01 2012-04-25T08:10:14.066000Z, 1534.01 2012-04-25T08:10:14.176000Z, 1534.01 2012-04-25T08:10:14.269000Z, 1534.01 2012-04-25T08:10:14.363000Z, 1534.01 2012-04-25T08:10:14.472000Z, 1534.01 2012-04-25T08:10:14.566000Z, 1534.01 2012-04-25T08:10:14.660000Z, 1534.02 2012-04-25T08:10:14.769000Z, 1534.02 2012-04-25T08:10:14.863000Z, 1534.02 2012-04-25T08:10:14.972000Z, 1534.02 2012-04-25T08:10:15.066000Z, 1534.02 2012-04-25T08:10:15.176000Z, 1534.02 2012-04-25T08:10:15.269000Z, 1534.02 2012-04-25T08:10:15.363000Z, 1534.02 2012-04-25T08:10:15.472000Z, 1534.02 2012-04-25T08:10:15.566000Z, 1534.02 2012-04-25T08:10:15.676000Z, 1534.02 2012-04-25T08:10:15.769000Z, 1534.02 2012-04-25T08:10:15.863000Z, 1534.02 2012-04-25T08:10:15.972000Z, 1534.02 2012-04-25T08:10:16.066000Z, 1534.02 2012-04-25T08:10:16.176000Z, 1534.02 2012-04-25T08:10:16.269000Z, 1534.02 2012-04-25T08:10:16.363000Z, 1534.02 2012-04-25T08:10:16.472000Z, 1534.03 2012-04-25T08:10:16.566000Z, 1534.03 2012-04-25T08:10:16.660000Z, 1534.03 2012-04-25T08:10:16.769000Z, 1534.03 2012-04-25T08:10:16.863000Z, 1534.04 2012-04-25T08:10:16.972000Z, 1534.04 2012-04-25T08:10:17.066000Z, 1534.04 2012-04-25T08:10:17.176000Z, 1534.04 2012-04-25T08:10:17.269000Z, 1534.04 2012-04-25T08:10:17.363000Z, 1534.04 2012-04-25T08:10:17.472000Z, 1534.04 2012-04-25T08:10:17.566000Z, 1534.04 2012-04-25T08:10:17.676000Z, 1534.04 2012-04-25T08:10:17.769000Z, 1534.04 2012-04-25T08:10:17.863000Z, 1534.04 2012-04-25T08:10:17.972000Z, 1534.04 2012-04-25T08:10:18.066000Z, 1534.04 2012-04-25T08:10:18.176000Z, 1534.04 2012-04-25T08:10:18.269000Z, 1534.04 2012-04-25T08:10:18.363000Z, 1534.04 2012-04-25T08:10:18.472000Z, 1534.04 2012-04-25T08:10:18.566000Z, 1534.04 2012-04-25T08:10:18.676000Z, 1534.04 2012-04-25T08:10:18.769000Z, 1534.04 2012-04-25T08:10:18.863000Z, 1534.04 2012-04-25T08:10:18.972000Z, 1534.04 2012-04-25T08:10:19.066000Z, 1534.04 2012-04-25T08:10:19.176000Z, 1534.04 2012-04-25T08:10:19.269000Z, 1534.04 2012-04-25T08:10:19.363000Z, 1534.04 2012-04-25T08:10:19.472000Z, 1534.03 2012-04-25T08:10:19.644000Z, 1534.03 2012-04-25T08:10:19.676000Z, 1534.03 2012-04-25T08:10:19.769000Z, 1534.03 2012-04-25T08:10:19.879000Z, 1534.03 2012-04-25T08:10:19.972000Z, 1534.03 2012-04-25T08:10:20.066000Z, 1534.03 2012-04-25T08:10:20.176000Z, 1534.03 2012-04-25T08:10:20.269000Z, 1534.03 2012-04-25T08:10:20.363000Z, 1534.03 2012-04-25T08:10:20.473000Z, 1534.03 2012-04-25T08:10:20.566000Z, 1534.03 2012-04-25T08:10:20.676000Z, 1534.03 2012-04-25T08:10:20.769000Z, 1534.03 2012-04-25T08:10:20.863000Z, 1534.03 2012-04-25T08:10:20.973000Z, 1534.03 2012-04-25T08:10:21.066000Z, 1534.03 2012-04-25T08:10:21.176000Z, 1534.03 2012-04-25T08:10:21.269000Z, 1534.03 2012-04-25T08:10:21.363000Z, 1534.03 2012-04-25T08:10:21.473000Z, 1534.04 2012-04-25T08:10:21.566000Z, 1534.04 2012-04-25T08:10:21.676000Z, 1534.04 2012-04-25T08:10:21.769000Z, 1534.04 2012-04-25T08:10:21.863000Z, 1534.04 2012-04-25T08:10:21.973000Z, 1534.04 2012-04-25T08:10:22.066000Z, 1534.03 2012-04-25T08:10:22.176000Z, 1534.03 2012-04-25T08:10:22.269000Z, 1534.04 2012-04-25T08:10:22.363000Z, 1534.04 2012-04-25T08:10:22.473000Z, 1534.04 2012-04-25T08:10:22.566000Z, 1534.04 2012-04-25T08:10:22.676000Z, 1534.04 2012-04-25T08:10:22.769000Z, 1534.04 2012-04-25T08:10:22.879000Z, 1534.04 2012-04-25T08:10:22.973000Z, 1534.03 2012-04-25T08:10:23.066000Z, 1534.03 2012-04-25T08:10:23.176000Z, 1534.03 2012-04-25T08:10:23.269000Z, 1534.03 2012-04-25T08:10:23.379000Z, 1534.04 2012-04-25T08:10:23.473000Z, 1534.04 2012-04-25T08:10:23.566000Z, 1534.03 2012-04-25T08:10:23.660000Z, 1534.03 2012-04-25T08:10:23.769000Z, 1534.03 2012-04-25T08:10:23.863000Z, 1534.03 2012-04-25T08:10:23.973000Z, 1534.03 2012-04-25T08:10:24.066000Z, 1534.03 2012-04-25T08:10:24.176000Z, 1534.03 2012-04-25T08:10:24.269000Z, 1534.03 2012-04-25T08:10:24.379000Z, 1534.03 2012-04-25T08:10:24.473000Z, 1534.03 2012-04-25T08:10:24.566000Z, 1534.03 2012-04-25T08:10:24.660000Z, 1534.04 2012-04-25T08:10:24.769000Z, 1534.04 2012-04-25T08:10:24.879000Z, 1534.04 2012-04-25T08:10:24.973000Z, 1534.04 2012-04-25T08:10:25.066000Z, 1534.04 2012-04-25T08:10:25.176000Z, 1534.04 2012-04-25T08:10:25.269000Z, 1534.04 2012-04-25T08:10:25.379000Z, 1534.04 2012-04-25T08:10:25.488000Z, 1534.04 2012-04-25T08:10:25.566000Z, 1534.04 2012-04-25T08:10:25.676000Z, 1534.04 2012-04-25T08:10:25.769000Z, 1534.04 2012-04-25T08:10:25.879000Z, 1534.04 2012-04-25T08:10:25.957000Z, 1534.04 2012-04-25T08:10:26.066000Z, 1534.04 2012-04-25T08:10:26.176000Z, 1534.04 2012-04-25T08:10:26.269000Z, 1534.04 2012-04-25T08:10:26.363000Z, 1534.04 2012-04-25T08:10:26.473000Z, 1534.04 2012-04-25T08:10:26.566000Z, 1534.05 2012-04-25T08:10:26.676000Z, 1534.05 2012-04-25T08:10:26.769000Z, 1534.05 2012-04-25T08:10:26.879000Z, 1534.05 2012-04-25T08:10:26.973000Z, 1534.05 2012-04-25T08:10:27.066000Z, 1534.05 2012-04-25T08:10:27.176000Z, 1534.05 2012-04-25T08:10:27.269000Z, 1534.05 2012-04-25T08:10:27.363000Z, 1534.05 2012-04-25T08:10:27.473000Z, 1534.05 2012-04-25T08:10:27.566000Z, 1534.05 2012-04-25T08:10:27.660000Z, 1534.05 2012-04-25T08:10:27.769000Z, 1534.05 2012-04-25T08:10:27.879000Z, 1534.05 2012-04-25T08:10:27.973000Z, 1534.05 2012-04-25T08:10:28.066000Z, 1534.05 2012-04-25T08:10:28.160000Z, 1534.05 2012-04-25T08:10:28.269000Z, 1534.05 2012-04-25T08:10:28.363000Z, 1534.05 2012-04-25T08:10:28.473000Z, 1534.05 2012-04-25T08:10:28.566000Z, 1534.05 2012-04-25T08:10:28.660000Z, 1534.05 2012-04-25T08:10:28.769000Z, 1534.05 2012-04-25T08:10:28.863000Z, 1534.05 2012-04-25T08:10:28.973000Z, 1534.05 2012-04-25T08:10:29.066000Z, 1534.05 2012-04-25T08:10:29.176000Z, 1534.05 2012-04-25T08:10:29.269000Z, 1534.05 2012-04-25T08:10:29.363000Z, 1534.05 2012-04-25T08:10:29.473000Z, 1534.04 2012-04-25T08:10:29.566000Z, 1534.04 2012-04-25T08:10:29.676000Z, 1534.04 2012-04-25T08:10:29.769000Z, 1534.04 2012-04-25T08:10:29.863000Z, 1534.04 2012-04-25T08:10:29.973000Z, 1534.04 2012-04-25T08:10:30.066000Z, 1534.04 2012-04-25T08:10:30.176000Z, 1534.03 2012-04-25T08:10:30.270000Z, 1534.03 2012-04-25T08:10:30.363000Z, 1534.03 2012-04-25T08:10:30.473000Z, 1534.03 2012-04-25T08:10:30.566000Z, 1534.03 2012-04-25T08:10:30.676000Z, 1534.03 2012-04-25T08:10:30.770000Z, 1534.03 2012-04-25T08:10:30.863000Z, 1534.02 2012-04-25T08:10:30.973000Z, 1534.02 2012-04-25T08:10:31.066000Z, 1534.02 2012-04-25T08:10:31.176000Z, 1534.02 2012-04-25T08:10:31.270000Z, 1534.02 2012-04-25T08:10:31.363000Z, 1534.03 2012-04-25T08:10:31.473000Z, 1534.02 2012-04-25T08:10:31.566000Z, 1534.03 2012-04-25T08:10:31.660000Z, 1534.03 2012-04-25T08:10:31.770000Z, 1534.03 2012-04-25T08:10:31.863000Z, 1534.03 2012-04-25T08:10:31.973000Z, 1534.03 2012-04-25T08:10:32.066000Z, 1534.03 2012-04-25T08:10:32.176000Z, 1534.03 2012-04-25T08:10:32.270000Z, 1534.03 2012-04-25T08:10:32.363000Z, 1534.04 2012-04-25T08:10:32.473000Z, 1534.04 2012-04-25T08:10:32.566000Z, 1534.04 2012-04-25T08:10:32.676000Z, 1534.04 2012-04-25T08:10:32.770000Z, 1534.04 2012-04-25T08:10:32.863000Z, 1534.04 2012-04-25T08:10:32.973000Z, 1534.04 2012-04-25T08:10:33.066000Z, 1534.05 2012-04-25T08:10:33.176000Z, 1534.05 2012-04-25T08:10:33.270000Z, 1534.05 2012-04-25T08:10:33.363000Z, 1534.05 2012-04-25T08:10:33.473000Z, 1534.05 2012-04-25T08:10:33.566000Z, 1534.05 2012-04-25T08:10:33.676000Z, 1534.05 2012-04-25T08:10:33.770000Z, 1534.05 2012-04-25T08:10:33.863000Z, 1534.05 2012-04-25T08:10:33.973000Z, 1534.05 2012-04-25T08:10:34.066000Z, 1534.05 2012-04-25T08:10:34.176000Z, 1534.05 2012-04-25T08:10:34.270000Z, 1534.05 2012-04-25T08:10:34.363000Z, 1534.05 2012-04-25T08:10:34.473000Z, 1534.05 2012-04-25T08:10:34.566000Z, 1534.06 2012-04-25T08:10:34.660000Z, 1534.06 2012-04-25T08:10:34.770000Z, 1534.06 2012-04-25T08:10:34.863000Z, 1534.06 2012-04-25T08:10:34.973000Z, 1534.06 2012-04-25T08:10:35.066000Z, 1534.06 2012-04-25T08:10:35.176000Z, 1534.06 2012-04-25T08:10:35.270000Z, 1534.05 2012-04-25T08:10:35.363000Z, 1534.05 2012-04-25T08:10:35.473000Z, 1534.05 2012-04-25T08:10:35.566000Z, 1534.05 2012-04-25T08:10:35.676000Z, 1534.05 2012-04-25T08:10:35.770000Z, 1534.05 2012-04-25T08:10:35.863000Z, 1534.05 2012-04-25T08:10:35.973000Z, 1534.05 2012-04-25T08:10:36.066000Z, 1534.05 2012-04-25T08:10:36.160000Z, 1534.05 2012-04-25T08:10:36.270000Z, 1534.05 2012-04-25T08:10:36.363000Z, 1534.05 2012-04-25T08:10:36.473000Z, 1534.05 2012-04-25T08:10:36.566000Z, 1534.05 2012-04-25T08:10:36.660000Z, 1534.05 2012-04-25T08:10:36.770000Z, 1534.06 2012-04-25T08:10:36.863000Z, 1534.06 2012-04-25T08:10:36.973000Z, 1534.06 2012-04-25T08:10:37.066000Z, 1534.06 2012-04-25T08:10:37.176000Z, 1534.06 2012-04-25T08:10:37.270000Z, 1534.06 2012-04-25T08:10:37.363000Z, 1534.05 2012-04-25T08:10:37.473000Z, 1534.05 2012-04-25T08:10:37.566000Z, 1534.05 2012-04-25T08:10:37.676000Z, 1534.05 2012-04-25T08:10:37.770000Z, 1534.05 2012-04-25T08:10:37.863000Z, 1534.05 2012-04-25T08:10:37.988000Z, 1534.05 2012-04-25T08:10:38.066000Z, 1534.05 2012-04-25T08:10:38.176000Z, 1534.06 2012-04-25T08:10:38.270000Z, 1534.06 2012-04-25T08:10:38.363000Z, 1534.06 2012-04-25T08:10:38.473000Z, 1534.06 2012-04-25T08:10:38.566000Z, 1534.06 2012-04-25T08:10:38.676000Z, 1534.06 2012-04-25T08:10:38.770000Z, 1534.06 2012-04-25T08:10:38.863000Z, 1534.06 2012-04-25T08:10:38.973000Z, 1534.07 2012-04-25T08:10:39.066000Z, 1534.07 2012-04-25T08:10:39.176000Z, 1534.07 2012-04-25T08:10:39.270000Z, 1534.07 2012-04-25T08:10:39.363000Z, 1534.07 2012-04-25T08:10:39.473000Z, 1534.07 2012-04-25T08:10:39.566000Z, 1534.07 2012-04-25T08:10:39.676000Z, 1534.07 2012-04-25T08:10:39.770000Z, 1534.07 2012-04-25T08:10:39.863000Z, 1534.07 2012-04-25T08:10:39.973000Z, 1534.06 2012-04-25T08:10:40.067000Z, 1534.06 2012-04-25T08:10:40.176000Z, 1534.06 2012-04-25T08:10:40.270000Z, 1534.06 2012-04-25T08:10:40.363000Z, 1534.06 2012-04-25T08:10:40.473000Z, 1534.06 2012-04-25T08:10:40.567000Z, 1534.06 2012-04-25T08:10:40.660000Z, 1534.06 2012-04-25T08:10:40.770000Z, 1534.06 2012-04-25T08:10:40.863000Z, 1534.06 2012-04-25T08:10:40.988000Z, 1534.06 2012-04-25T08:10:41.067000Z, 1534.06 2012-04-25T08:10:41.160000Z, 1534.06 2012-04-25T08:10:41.270000Z, 1534.06 2012-04-25T08:10:41.363000Z, 1534.06 2012-04-25T08:10:41.473000Z, 1534.06 2012-04-25T08:10:41.567000Z, 1534.06 2012-04-25T08:10:41.676000Z, 1534.06 2012-04-25T08:10:41.770000Z, 1534.06 2012-04-25T08:10:41.863000Z, 1534.06 2012-04-25T08:10:41.973000Z, 1534.06 2012-04-25T08:10:42.067000Z, 1534.06 2012-04-25T08:10:42.176000Z, 1534.06 2012-04-25T08:10:42.270000Z, 1534.06 2012-04-25T08:10:42.363000Z, 1534.06 2012-04-25T08:10:42.473000Z, 1534.06 2012-04-25T08:10:42.567000Z, 1534.06 2012-04-25T08:10:42.660000Z, 1534.06 2012-04-25T08:10:42.770000Z, 1534.06 2012-04-25T08:10:42.863000Z, 1534.07 2012-04-25T08:10:42.973000Z, 1534.07 2012-04-25T08:10:43.067000Z, 1534.07 2012-04-25T08:10:43.176000Z, 1534.07 2012-04-25T08:10:43.270000Z, 1534.07 2012-04-25T08:10:43.363000Z, 1534.07 2012-04-25T08:10:43.473000Z, 1534.07 2012-04-25T08:10:43.582000Z, 1534.07 2012-04-25T08:10:43.676000Z, 1534.07 2012-04-25T08:10:43.770000Z, 1534.07 2012-04-25T08:10:43.863000Z, 1534.07 2012-04-25T08:10:43.973000Z, 1534.07 2012-04-25T08:10:44.067000Z, 1534.08 2012-04-25T08:10:44.176000Z, 1534.08 2012-04-25T08:10:44.270000Z, 1534.07 2012-04-25T08:10:44.363000Z, 1534.07 2012-04-25T08:10:44.473000Z, 1534.07 2012-04-25T08:10:44.567000Z, 1534.07 2012-04-25T08:10:44.676000Z, 1534.07 2012-04-25T08:10:44.770000Z, 1534.07 2012-04-25T08:10:44.863000Z, 1534.07 2012-04-25T08:10:44.973000Z, 1534.07 2012-04-25T08:10:45.067000Z, 1534.07 2012-04-25T08:10:45.176000Z, 1534.07 2012-04-25T08:10:45.270000Z, 1534.07 2012-04-25T08:10:45.379000Z, 1534.07 2012-04-25T08:10:45.473000Z, 1534.07 2012-04-25T08:10:45.567000Z, 1534.07 2012-04-25T08:10:45.676000Z, 1534.07 2012-04-25T08:10:45.770000Z, 1534.07 2012-04-25T08:10:45.879000Z, 1534.07 2012-04-25T08:10:45.973000Z, 1534.07 2012-04-25T08:10:46.067000Z, 1534.07 2012-04-25T08:10:46.176000Z, 1534.07 2012-04-25T08:10:46.270000Z, 1534.06 2012-04-25T08:10:46.379000Z, 1534.06 2012-04-25T08:10:46.473000Z, 1534.06 2012-04-25T08:10:46.567000Z, 1534.06 2012-04-25T08:10:46.692000Z, 1534.07 2012-04-25T08:10:46.770000Z, 1534.06 2012-04-25T08:10:46.879000Z, 1534.06 2012-04-25T08:10:46.973000Z, 1534.06 2012-04-25T08:10:47.067000Z, 1534.06 2012-04-25T08:10:47.176000Z, 1534.06 2012-04-25T08:10:47.270000Z, 1534.06 2012-04-25T08:10:47.363000Z, 1534.06 2012-04-25T08:10:47.473000Z, 1534.06 2012-04-25T08:10:47.567000Z, 1534.06 2012-04-25T08:10:47.676000Z, 1534.06 2012-04-25T08:10:47.770000Z, 1534.06 2012-04-25T08:10:47.879000Z, 1534.06 2012-04-25T08:10:47.973000Z, 1534.06 2012-04-25T08:10:48.067000Z, 1534.06 2012-04-25T08:10:48.176000Z, 1534.06 2012-04-25T08:10:48.270000Z, 1534.06 2012-04-25T08:10:48.379000Z, 1534.06 2012-04-25T08:10:48.473000Z, 1534.06 2012-04-25T08:10:48.567000Z, 1534.06 2012-04-25T08:10:48.676000Z, 1534.06 2012-04-25T08:10:48.770000Z, 1534.06 2012-04-25T08:10:48.879000Z, 1534.06 2012-04-25T08:10:48.973000Z, 1534.06 2012-04-25T08:10:49.067000Z, 1534.07 2012-04-25T08:10:49.176000Z, 1534.07 2012-04-25T08:10:49.270000Z, 1534.07 2012-04-25T08:10:49.363000Z, 1534.07 2012-04-25T08:10:49.473000Z, 1534.07 2012-04-25T08:10:49.567000Z, 1534.07 2012-04-25T08:10:49.676000Z, 1534.07 2012-04-25T08:10:49.770000Z, 1534.08 2012-04-25T08:10:49.879000Z, 1534.08 2012-04-25T08:10:49.973000Z, 1534.08 2012-04-25T08:10:50.067000Z, 1534.08 2012-04-25T08:10:50.176000Z, 1534.08 2012-04-25T08:10:50.270000Z, 1534.08 2012-04-25T08:10:50.379000Z, 1534.08 2012-04-25T08:10:50.473000Z, 1534.08 2012-04-25T08:10:50.567000Z, 1534.08 2012-04-25T08:10:50.660000Z, 1534.08 2012-04-25T08:10:50.770000Z, 1534.08 2012-04-25T08:10:50.864000Z, 1534.07 2012-04-25T08:10:50.973000Z, 1534.07 2012-04-25T08:10:51.067000Z, 1534.07 2012-04-25T08:10:51.176000Z, 1534.07 2012-04-25T08:10:51.270000Z, 1534.06 2012-04-25T08:10:51.379000Z, 1534.06 2012-04-25T08:10:51.473000Z, 1534.06 2012-04-25T08:10:51.567000Z, 1534.05 2012-04-25T08:10:51.676000Z, 1534.05 2012-04-25T08:10:51.770000Z, 1534.05 2012-04-25T08:10:51.864000Z, 1534.05 2012-04-25T08:10:51.973000Z, 1534.05 2012-04-25T08:10:52.067000Z, 1534.05 2012-04-25T08:10:52.176000Z, 1534.05 2012-04-25T08:10:52.270000Z, 1534.05 2012-04-25T08:10:52.364000Z, 1534.05 2012-04-25T08:10:52.473000Z, 1534.05 2012-04-25T08:10:52.567000Z, 1534.05 2012-04-25T08:10:52.660000Z, 1534.05 2012-04-25T08:10:52.770000Z, 1534.04 2012-04-25T08:10:52.864000Z, 1534.04 2012-04-25T08:10:52.973000Z, 1534.04 2012-04-25T08:10:53.067000Z, 1534.04 2012-04-25T08:10:53.176000Z, 1534.05 2012-04-25T08:10:53.270000Z, 1534.05 2012-04-25T08:10:53.364000Z, 1534.05 2012-04-25T08:10:53.473000Z, 1534.05 2012-04-25T08:10:53.567000Z, 1534.05 2012-04-25T08:10:53.660000Z, 1534.05 2012-04-25T08:10:53.770000Z, 1534.05 2012-04-25T08:10:53.864000Z, 1534.05 2012-04-25T08:10:53.973000Z, 1534.04 2012-04-25T08:10:54.067000Z, 1534.04 2012-04-25T08:10:54.160000Z, 1534.04 2012-04-25T08:10:54.270000Z, 1534.04 2012-04-25T08:10:54.364000Z, 1534.04 2012-04-25T08:10:54.473000Z, 1534.04 2012-04-25T08:10:54.567000Z, 1534.04 2012-04-25T08:10:54.660000Z, 1534.04 2012-04-25T08:10:54.770000Z, 1534.05 2012-04-25T08:10:54.864000Z, 1534.05 2012-04-25T08:10:54.973000Z, 1534.05 2012-04-25T08:10:55.067000Z, 1534.05 2012-04-25T08:10:55.160000Z, 1534.05 2012-04-25T08:10:55.270000Z, 1534.05 2012-04-25T08:10:55.364000Z, 1534.05 2012-04-25T08:10:55.473000Z, 1534.05 2012-04-25T08:10:55.567000Z, 1534.06 2012-04-25T08:10:55.676000Z, 1534.06 2012-04-25T08:10:55.770000Z, 1534.06 2012-04-25T08:10:55.864000Z, 1534.06 2012-04-25T08:10:55.973000Z, 1534.06 2012-04-25T08:10:56.067000Z, 1534.06 2012-04-25T08:10:56.176000Z, 1534.06 2012-04-25T08:10:56.270000Z, 1534.06 2012-04-25T08:10:56.364000Z, 1534.06 2012-04-25T08:10:56.473000Z, 1534.07 2012-04-25T08:10:56.567000Z, 1534.07 2012-04-25T08:10:56.676000Z, 1534.07 2012-04-25T08:10:56.770000Z, 1534.07 2012-04-25T08:10:56.864000Z, 1534.07 2012-04-25T08:10:56.973000Z, 1534.07 2012-04-25T08:10:57.067000Z, 1534.07 2012-04-25T08:10:57.176000Z, 1534.07 2012-04-25T08:10:57.270000Z, 1534.07 2012-04-25T08:10:57.364000Z, 1534.07 2012-04-25T08:10:57.473000Z, 1534.07 2012-04-25T08:10:57.567000Z, 1534.07 2012-04-25T08:10:57.676000Z, 1534.07 2012-04-25T08:10:57.770000Z, 1534.07 2012-04-25T08:10:57.864000Z, 1534.07 2012-04-25T08:10:57.973000Z, 1534.07 2012-04-25T08:10:58.067000Z, 1534.07 2012-04-25T08:10:58.176000Z, 1534.07 2012-04-25T08:10:58.270000Z, 1534.07 2012-04-25T08:10:58.364000Z, 1534.07 2012-04-25T08:10:58.473000Z, 1534.07 2012-04-25T08:10:58.567000Z, 1534.07 2012-04-25T08:10:58.660000Z, 1534.07 2012-04-25T08:10:58.754000Z, 1534.07 2012-04-25T08:10:58.864000Z, 1534.07 2012-04-25T08:10:58.973000Z, 1534.07 2012-04-25T08:10:59.067000Z, 1534.07 2012-04-25T08:10:59.160000Z, 1534.07 2012-04-25T08:10:59.270000Z, 1534.06 2012-04-25T08:10:59.364000Z, 1534.06 2012-04-25T08:10:59.473000Z, 1534.06 2012-04-25T08:10:59.567000Z, 1534.06 2012-04-25T08:10:59.661000Z, 1534.06 2012-04-25T08:10:59.770000Z, 1534.06 2012-04-25T08:10:59.864000Z, 1534.06 2012-04-25T08:10:59.973000Z, 1534.06 2012-04-25T08:11:00.067000Z, 1534.06 2012-04-25T08:11:00.176000Z, 1534.06 2012-04-25T08:11:00.270000Z, 1534.06 2012-04-25T08:11:00.364000Z, 1534.06 2012-04-25T08:11:00.473000Z, 1534.06 2012-04-25T08:11:00.567000Z, 1534.06 2012-04-25T08:11:00.676000Z, 1534.06 2012-04-25T08:11:00.770000Z, 1534.06 2012-04-25T08:11:00.864000Z, 1534.06 2012-04-25T08:11:00.973000Z, 1534.06 2012-04-25T08:11:01.067000Z, 1534.06 2012-04-25T08:11:01.176000Z, 1534.06 2012-04-25T08:11:01.270000Z, 1534.06 2012-04-25T08:11:01.364000Z, 1534.07 2012-04-25T08:11:01.473000Z, 1534.07 2012-04-25T08:11:01.567000Z, 1534.07 2012-04-25T08:11:01.661000Z, 1534.07 2012-04-25T08:11:01.770000Z, 1534.07 2012-04-25T08:11:01.864000Z, 1534.07 2012-04-25T08:11:01.973000Z, 1534.07 2012-04-25T08:11:02.067000Z, 1534.07 2012-04-25T08:11:02.176000Z, 1534.08 2012-04-25T08:11:02.270000Z, 1534.07 2012-04-25T08:11:02.364000Z, 1534.08 2012-04-25T08:11:02.473000Z, 1534.08 2012-04-25T08:11:02.567000Z, 1534.08 2012-04-25T08:11:02.676000Z, 1534.08 2012-04-25T08:11:02.770000Z, 1534.08 2012-04-25T08:11:02.864000Z, 1534.08 2012-04-25T08:11:02.973000Z, 1534.08 2012-04-25T08:11:03.067000Z, 1534.08 2012-04-25T08:11:03.176000Z, 1534.08 2012-04-25T08:11:03.270000Z, 1534.08 2012-04-25T08:11:03.364000Z, 1534.08 2012-04-25T08:11:03.473000Z, 1534.07 2012-04-25T08:11:03.567000Z, 1534.07 2012-04-25T08:11:03.676000Z, 1534.07 2012-04-25T08:11:03.770000Z, 1534.07 2012-04-25T08:11:03.864000Z, 1534.07 2012-04-25T08:11:03.973000Z, 1534.07 2012-04-25T08:11:04.067000Z, 1534.07 2012-04-25T08:11:04.161000Z, 1534.07 2012-04-25T08:11:04.270000Z, 1534.07 2012-04-25T08:11:04.364000Z, 1534.07 2012-04-25T08:11:04.473000Z, 1534.07 2012-04-25T08:11:04.567000Z, 1534.07 2012-04-25T08:11:04.676000Z, 1534.07 2012-04-25T08:11:04.770000Z, 1534.07 2012-04-25T08:11:04.864000Z, 1534.07 2012-04-25T08:11:04.973000Z, 1534.07 2012-04-25T08:11:05.067000Z, 1534.07 2012-04-25T08:11:05.176000Z, 1534.07 2012-04-25T08:11:05.270000Z, 1534.07 2012-04-25T08:11:05.364000Z, 1534.07 2012-04-25T08:11:05.473000Z, 1534.07 2012-04-25T08:11:05.567000Z, 1534.07 2012-04-25T08:11:05.661000Z, 1534.07 2012-04-25T08:11:05.770000Z, 1534.07 2012-04-25T08:11:05.864000Z, 1534.07 2012-04-25T08:11:05.973000Z, 1534.07 2012-04-25T08:11:06.067000Z, 1534.07 2012-04-25T08:11:06.176000Z, 1534.07 2012-04-25T08:11:06.270000Z, 1534.07 2012-04-25T08:11:06.364000Z, 1534.07 2012-04-25T08:11:06.473000Z, 1534.07 2012-04-25T08:11:06.567000Z, 1534.07 2012-04-25T08:11:06.676000Z, 1534.07 2012-04-25T08:11:06.770000Z, 1534.06 2012-04-25T08:11:06.864000Z, 1534.06 2012-04-25T08:11:06.973000Z, 1534.06 2012-04-25T08:11:07.067000Z, 1534.06 2012-04-25T08:11:07.176000Z, 1534.06 2012-04-25T08:11:07.270000Z, 1534.06 2012-04-25T08:11:07.364000Z, 1534.06 2012-04-25T08:11:07.473000Z, 1534.06 2012-04-25T08:11:07.567000Z, 1534.06 2012-04-25T08:11:07.676000Z, 1534.06 2012-04-25T08:11:07.770000Z, 1534.06 2012-04-25T08:11:07.864000Z, 1534.06 2012-04-25T08:11:07.973000Z, 1534.06 2012-04-25T08:11:08.067000Z, 1534.06 2012-04-25T08:11:08.176000Z, 1534.06 2012-04-25T08:11:08.270000Z, 1534.05 2012-04-25T08:11:08.364000Z, 1534.05 2012-04-25T08:11:08.473000Z, 1534.05 2012-04-25T08:11:08.567000Z, 1534.05 2012-04-25T08:11:08.676000Z, 1534.05 2012-04-25T08:11:08.770000Z, 1534.05 2012-04-25T08:11:08.864000Z, 1534.05 2012-04-25T08:11:08.973000Z, 1534.05 2012-04-25T08:11:09.067000Z, 1534.05 2012-04-25T08:11:09.161000Z, 1534.05 2012-04-25T08:11:09.270000Z, 1534.05 2012-04-25T08:11:09.364000Z, 1534.05 2012-04-25T08:11:09.473000Z, 1534.05 2012-04-25T08:11:09.567000Z, 1534.05 2012-04-25T08:11:09.676000Z, 1534.05 2012-04-25T08:11:09.770000Z, 1534.05 2012-04-25T08:11:09.864000Z, 1534.04 2012-04-25T08:11:09.973000Z, 1534.04 2012-04-25T08:11:10.067000Z, 1534.05 2012-04-25T08:11:10.176000Z, 1534.05 2012-04-25T08:11:10.270000Z, 1534.05 2012-04-25T08:11:10.364000Z, 1534.05 2012-04-25T08:11:10.473000Z, 1534.05 2012-04-25T08:11:10.567000Z, 1534.05 2012-04-25T08:11:10.676000Z, 1534.05 2012-04-25T08:11:10.770000Z, 1534.05 2012-04-25T08:11:10.864000Z, 1534.05 2012-04-25T08:11:10.973000Z, 1534.05 2012-04-25T08:11:11.067000Z, 1534.05 2012-04-25T08:11:11.176000Z, 1534.05 2012-04-25T08:11:11.270000Z, 1534.05 2012-04-25T08:11:11.364000Z, 1534.05 2012-04-25T08:11:11.473000Z, 1534.05 2012-04-25T08:11:11.567000Z, 1534.05 2012-04-25T08:11:11.676000Z, 1534.05 2012-04-25T08:11:11.770000Z, 1534.05 2012-04-25T08:11:11.864000Z, 1534.05 2012-04-25T08:11:11.973000Z, 1534.05 2012-04-25T08:11:12.067000Z, 1534.05 2012-04-25T08:11:12.176000Z, 1534.05 2012-04-25T08:11:12.270000Z, 1534.06 2012-04-25T08:11:12.364000Z, 1534.06 2012-04-25T08:11:12.473000Z, 1534.06 2012-04-25T08:11:12.567000Z, 1534.06 2012-04-25T08:11:12.676000Z, 1534.06 2012-04-25T08:11:12.770000Z, 1534.06 2012-04-25T08:11:12.864000Z, 1534.06 2012-04-25T08:11:12.973000Z, 1534.06 2012-04-25T08:11:13.067000Z, 1534.06 2012-04-25T08:11:13.161000Z, 1534.06 2012-04-25T08:11:13.270000Z, 1534.06 2012-04-25T08:11:13.364000Z, 1534.07 2012-04-25T08:11:13.473000Z, 1534.06 2012-04-25T08:11:13.567000Z, 1534.07 2012-04-25T08:11:13.676000Z, 1534.07 2012-04-25T08:11:13.770000Z, 1534.07 2012-04-25T08:11:13.864000Z, 1534.07 2012-04-25T08:11:13.973000Z, 1534.07 2012-04-25T08:11:14.067000Z, 1534.07 2012-04-25T08:11:14.161000Z, 1534.07 2012-04-25T08:11:14.270000Z, 1534.06 2012-04-25T08:11:14.364000Z, 1534.06 2012-04-25T08:11:14.473000Z, 1534.06 2012-04-25T08:11:14.567000Z, 1534.06 2012-04-25T08:11:14.661000Z, 1534.06 2012-04-25T08:11:14.770000Z, 1534.06 2012-04-25T08:11:14.864000Z, 1534.06 2012-04-25T08:11:14.973000Z, 1534.06 2012-04-25T08:11:15.067000Z, 1534.06 2012-04-25T08:11:15.161000Z, 1534.06 2012-04-25T08:11:15.270000Z, 1534.06 2012-04-25T08:11:15.567000Z, 1534.06 2012-04-25T08:11:15.567000Z, 1534.06 2012-04-25T08:11:15.567000Z, 1534.06 2012-04-25T08:11:15.661000Z, 1534.07 2012-04-25T08:11:15.770000Z, 1534.07 2012-04-25T08:11:15.864000Z, 1534.07 2012-04-25T08:11:15.973000Z, 1534.07 2012-04-25T08:11:16.067000Z, 1534.07 2012-04-25T08:11:16.161000Z, 1534.07 2012-04-25T08:11:16.270000Z, 1534.07 2012-04-25T08:11:16.364000Z, 1534.07 2012-04-25T08:11:16.473000Z, 1534.07 2012-04-25T08:11:16.567000Z, 1534.07 2012-04-25T08:11:16.676000Z, 1534.07 2012-04-25T08:11:16.770000Z, 1534.07 2012-04-25T08:11:16.864000Z, 1534.07 2012-04-25T08:11:16.973000Z, 1534.07 2012-04-25T08:11:17.067000Z, 1534.07 2012-04-25T08:11:17.176000Z, 1534.07 2012-04-25T08:11:17.270000Z, 1534.07 2012-04-25T08:11:17.364000Z, 1534.07 2012-04-25T08:11:17.473000Z, 1534.07 2012-04-25T08:11:17.567000Z, 1534.07 2012-04-25T08:11:17.676000Z, 1534.07 2012-04-25T08:11:17.770000Z, 1534.07 2012-04-25T08:11:17.864000Z, 1534.07 2012-04-25T08:11:17.973000Z, 1534.07 2012-04-25T08:11:18.067000Z, 1534.07 2012-04-25T08:11:18.176000Z, 1534.07 2012-04-25T08:11:18.270000Z, 1534.07 2012-04-25T08:11:18.364000Z, 1534.07 2012-04-25T08:11:18.473000Z, 1534.07 2012-04-25T08:11:18.567000Z, 1534.06 2012-04-25T08:11:18.676000Z, 1534.06 2012-04-25T08:11:18.770000Z, 1534.06 2012-04-25T08:11:18.864000Z, 1534.06 2012-04-25T08:11:18.973000Z, 1534.06 2012-04-25T08:11:19.067000Z, 1534.06 2012-04-25T08:11:19.161000Z, 1534.06 2012-04-25T08:11:19.270000Z, 1534.06 2012-04-25T08:11:19.364000Z, 1534.06 2012-04-25T08:11:19.473000Z, 1534.06 2012-04-25T08:11:19.567000Z, 1534.06 2012-04-25T08:11:19.661000Z, 1534.06 2012-04-25T08:11:19.770000Z, 1534.06 2012-04-25T08:11:19.864000Z, 1534.06 2012-04-25T08:11:19.973000Z, 1534.06 2012-04-25T08:11:20.067000Z, 1534.06 2012-04-25T08:11:20.176000Z, 1534.05 2012-04-25T08:11:20.270000Z, 1534.05 2012-04-25T08:11:20.364000Z, 1534.05 2012-04-25T08:11:20.473000Z, 1534.05 2012-04-25T08:11:20.567000Z, 1534.05 2012-04-25T08:11:20.661000Z, 1534.05 2012-04-25T08:11:20.770000Z, 1534.05 2012-04-25T08:11:20.864000Z, 1534.05 2012-04-25T08:11:20.973000Z, 1534.05 2012-04-25T08:11:21.067000Z, 1534.05 2012-04-25T08:11:21.161000Z, 1534.05 2012-04-25T08:11:21.270000Z, 1534.05 2012-04-25T08:11:21.364000Z, 1534.05 2012-04-25T08:11:21.473000Z, 1534.05 2012-04-25T08:11:21.567000Z, 1534.05 2012-04-25T08:11:21.676000Z, 1534.05 2012-04-25T08:11:21.770000Z, 1534.05 2012-04-25T08:11:21.864000Z, 1534.05 2012-04-25T08:11:21.973000Z, 1534.05 2012-04-25T08:11:22.067000Z, 1534.06 2012-04-25T08:11:22.176000Z, 1534.06 2012-04-25T08:11:22.270000Z, 1534.05 2012-04-25T08:11:22.364000Z, 1534.05 2012-04-25T08:11:22.473000Z, 1534.05 2012-04-25T08:11:22.567000Z, 1534.06 2012-04-25T08:11:22.661000Z, 1534.06 2012-04-25T08:11:22.770000Z, 1534.06 2012-04-25T08:11:22.864000Z, 1534.06 2012-04-25T08:11:22.973000Z, 1534.06 2012-04-25T08:11:23.067000Z, 1534.06 2012-04-25T08:11:23.161000Z, 1534.06 2012-04-25T08:11:23.270000Z, 1534.06 2012-04-25T08:11:23.364000Z, 1534.06 2012-04-25T08:11:23.473000Z, 1534.06 2012-04-25T08:11:23.567000Z, 1534.06 2012-04-25T08:11:23.676000Z, 1534.06 2012-04-25T08:11:23.770000Z, 1534.06 2012-04-25T08:11:23.864000Z, 1534.06 2012-04-25T08:11:23.973000Z, 1534.06 2012-04-25T08:11:24.067000Z, 1534.06 2012-04-25T08:11:24.176000Z, 1534.06 2012-04-25T08:11:24.270000Z, 1534.06 2012-04-25T08:11:24.364000Z, 1534.06 2012-04-25T08:11:24.473000Z, 1534.06 2012-04-25T08:11:24.567000Z, 1534.06 2012-04-25T08:11:24.661000Z, 1534.06 2012-04-25T08:11:24.770000Z, 1534.06 2012-04-25T08:11:24.864000Z, 1534.06 2012-04-25T08:11:24.973000Z, 1534.06 2012-04-25T08:11:25.067000Z, 1534.06 2012-04-25T08:11:25.176000Z, 1534.06 2012-04-25T08:11:25.270000Z, 1534.07 2012-04-25T08:11:25.364000Z, 1534.07 2012-04-25T08:11:25.473000Z, 1534.07 2012-04-25T08:11:25.567000Z, 1534.07 2012-04-25T08:11:25.661000Z, 1534.07 2012-04-25T08:11:25.770000Z, 1534.07 2012-04-25T08:11:25.864000Z, 1534.07 2012-04-25T08:11:25.973000Z, 1534.07 2012-04-25T08:11:26.067000Z, 1534.07 2012-04-25T08:11:26.176000Z, 1534.07 2012-04-25T08:11:26.270000Z, 1534.07 2012-04-25T08:11:26.364000Z, 1534.07 2012-04-25T08:11:26.473000Z, 1534.07 2012-04-25T08:11:26.567000Z, 1534.07 2012-04-25T08:11:26.676000Z, 1534.07 2012-04-25T08:11:26.770000Z, 1534.07 2012-04-25T08:11:26.864000Z, 1534.06 2012-04-25T08:11:26.973000Z, 1534.06 2012-04-25T08:11:27.067000Z, 1534.06 2012-04-25T08:11:27.161000Z, 1534.06 2012-04-25T08:11:27.270000Z, 1534.06 2012-04-25T08:11:27.364000Z, 1534.06 2012-04-25T08:11:27.473000Z, 1534.06 2012-04-25T08:11:27.567000Z, 1534.06 2012-04-25T08:11:27.676000Z, 1534.06 2012-04-25T08:11:27.770000Z, 1534.06 2012-04-25T08:11:27.864000Z, 1534.06 2012-04-25T08:11:27.973000Z, 1534.06 2012-04-25T08:11:28.067000Z, 1534.06 2012-04-25T08:11:28.176000Z, 1534.06 2012-04-25T08:11:28.270000Z, 1534.06 2012-04-25T08:11:28.364000Z, 1534.06 2012-04-25T08:11:28.473000Z, 1534.06 2012-04-25T08:11:28.567000Z, 1534.06 2012-04-25T08:11:28.676000Z, 1534.06 2012-04-25T08:11:28.770000Z, 1534.06 2012-04-25T08:11:28.864000Z, 1534.06 2012-04-25T08:11:28.973000Z, 1534.06 2012-04-25T08:11:29.067000Z, 1534.06 2012-04-25T08:11:29.161000Z, 1534.06 2012-04-25T08:11:29.270000Z, 1534.06 2012-04-25T08:11:29.364000Z, 1534.06 2012-04-25T08:11:29.473000Z, 1534.07 2012-04-25T08:11:29.567000Z, 1534.07 2012-04-25T08:11:29.661000Z, 1534.07 2012-04-25T08:11:29.770000Z, 1534.07 2012-04-25T08:11:29.864000Z, 1534.07 2012-04-25T08:11:29.973000Z, 1534.07 2012-04-25T08:11:30.067000Z, 1534.07 2012-04-25T08:11:30.161000Z, 1534.07 2012-04-25T08:11:30.270000Z, 1534.07 2012-04-25T08:11:30.364000Z, 1534.07 2012-04-25T08:11:30.458000Z, 1534.07 2012-04-25T08:11:30.567000Z, 1534.07 2012-04-25T08:11:30.661000Z, 1534.07 2012-04-25T08:11:30.770000Z, 1534.08 2012-04-25T08:11:30.864000Z, 1534.08 2012-04-25T08:11:30.973000Z, 1534.08 2012-04-25T08:11:31.067000Z, 1534.08 2012-04-25T08:11:31.177000Z, 1534.08 2012-04-25T08:11:31.270000Z, 1534.08 2012-04-25T08:11:31.364000Z, 1534.08 2012-04-25T08:11:31.473000Z, 1534.07 2012-04-25T08:11:31.567000Z, 1534.07 2012-04-25T08:11:31.677000Z, 1534.07 2012-04-25T08:11:31.770000Z, 1534.07 2012-04-25T08:11:31.864000Z, 1534.07 2012-04-25T08:11:31.973000Z, 1534.07 2012-04-25T08:11:32.067000Z, 1534.07 2012-04-25T08:11:32.177000Z, 1534.07 2012-04-25T08:11:32.270000Z, 1534.07 2012-04-25T08:11:32.364000Z, 1534.07 2012-04-25T08:11:32.473000Z, 1534.07 2012-04-25T08:11:32.567000Z, 1534.07 2012-04-25T08:11:32.677000Z, 1534.07 2012-04-25T08:11:32.770000Z, 1534.07 2012-04-25T08:11:32.864000Z, 1534.06 2012-04-25T08:11:32.973000Z, 1534.06 2012-04-25T08:11:33.067000Z, 1534.06 2012-04-25T08:11:33.177000Z, 1534.06 2012-04-25T08:11:33.270000Z, 1534.06 2012-04-25T08:11:33.364000Z, 1534.06 2012-04-25T08:11:33.473000Z, 1534.06 2012-04-25T08:11:33.567000Z, 1534.06 2012-04-25T08:11:33.661000Z, 1534.06 2012-04-25T08:11:33.770000Z, 1534.06 2012-04-25T08:11:33.864000Z, 1534.06 2012-04-25T08:11:33.958000Z, 1534.06 2012-04-25T08:11:34.067000Z, 1534.06 2012-04-25T08:11:34.177000Z, 1534.06 2012-04-25T08:11:34.270000Z, 1534.06 2012-04-25T08:11:34.364000Z, 1534.06 2012-04-25T08:11:34.473000Z, 1534.06 2012-04-25T08:11:34.567000Z, 1534.06 2012-04-25T08:11:34.661000Z, 1534.06 2012-04-25T08:11:34.770000Z, 1534.06 2012-04-25T08:11:34.880000Z, 1534.06 2012-04-25T08:11:34.958000Z, 1534.06 2012-04-25T08:11:35.067000Z, 1534.06 2012-04-25T08:11:35.161000Z, 1534.06 2012-04-25T08:11:35.270000Z, 1534.06 2012-04-25T08:11:35.364000Z, 1534.06 2012-04-25T08:11:35.473000Z, 1534.06 2012-04-25T08:11:35.567000Z, 1534.06 2012-04-25T08:11:35.661000Z, 1534.06 2012-04-25T08:11:35.770000Z, 1534.06 2012-04-25T08:11:35.864000Z, 1534.06 2012-04-25T08:11:35.973000Z, 1534.06 2012-04-25T08:11:36.067000Z, 1534.06 2012-04-25T08:11:36.161000Z, 1534.06 2012-04-25T08:11:36.270000Z, 1534.06 2012-04-25T08:11:36.364000Z, 1534.06 2012-04-25T08:11:36.473000Z, 1534.06 2012-04-25T08:11:36.661000Z, 1534.06 2012-04-25T08:11:36.692000Z, 1534.06 2012-04-25T08:11:36.770000Z, 1534.06 2012-04-25T08:11:36.864000Z, 1534.06 2012-04-25T08:11:36.973000Z, 1534.06 2012-04-25T08:11:37.067000Z, 1534.06 2012-04-25T08:11:37.161000Z, 1534.06 2012-04-25T08:11:37.270000Z, 1534.06 2012-04-25T08:11:37.364000Z, 1534.06 2012-04-25T08:11:37.473000Z, 1534.06 2012-04-25T08:11:37.567000Z, 1534.06 2012-04-25T08:11:37.661000Z, 1534.06 2012-04-25T08:11:37.770000Z, 1534.06 2012-04-25T08:11:37.864000Z, 1534.06 2012-04-25T08:11:37.973000Z, 1534.06 2012-04-25T08:11:38.067000Z, 1534.06 2012-04-25T08:11:38.161000Z, 1534.05 2012-04-25T08:11:38.270000Z, 1534.05 2012-04-25T08:11:38.364000Z, 1534.05 2012-04-25T08:11:38.473000Z, 1534.05 2012-04-25T08:11:38.567000Z, 1534.05 2012-04-25T08:11:38.661000Z, 1534.05 2012-04-25T08:11:38.770000Z, 1534.05 2012-04-25T08:11:38.864000Z, 1534.05 2012-04-25T08:11:38.974000Z, 1534.05 2012-04-25T08:11:39.067000Z, 1534.05 2012-04-25T08:11:39.161000Z, 1534.05 2012-04-25T08:11:39.270000Z, 1534.05 2012-04-25T08:11:39.364000Z, 1534.05 2012-04-25T08:11:39.474000Z, 1534.05 2012-04-25T08:11:39.567000Z, 1534.05 2012-04-25T08:11:39.661000Z, 1534.05 2012-04-25T08:11:39.770000Z, 1534.05 2012-04-25T08:11:39.864000Z, 1534.05 2012-04-25T08:11:39.974000Z, 1534.05 2012-04-25T08:11:40.067000Z, 1534.05 2012-04-25T08:11:40.161000Z, 1534.05 2012-04-25T08:11:40.270000Z, 1534.05 2012-04-25T08:11:40.364000Z, 1534.05 2012-04-25T08:11:40.474000Z, 1534.05 2012-04-25T08:11:40.567000Z, 1534.05 2012-04-25T08:11:40.661000Z, 1534.05 2012-04-25T08:11:40.770000Z, 1534.05 2012-04-25T08:11:40.864000Z, 1534.05 2012-04-25T08:11:40.974000Z, 1534.05 2012-04-25T08:11:41.067000Z, 1534.05 2012-04-25T08:11:41.177000Z, 1534.05 2012-04-25T08:11:41.270000Z, 1534.05 2012-04-25T08:11:41.364000Z, 1534.05 2012-04-25T08:11:41.474000Z, 1534.05 2012-04-25T08:11:41.567000Z, 1534.06 2012-04-25T08:11:41.661000Z, 1534.06 2012-04-25T08:11:41.770000Z, 1534.06 2012-04-25T08:11:41.864000Z, 1534.06 2012-04-25T08:11:41.974000Z, 1534.06 2012-04-25T08:11:42.067000Z, 1534.06 2012-04-25T08:11:42.177000Z, 1534.06 2012-04-25T08:11:42.270000Z, 1534.06 2012-04-25T08:11:42.364000Z, 1534.06 2012-04-25T08:11:42.474000Z, 1534.06 2012-04-25T08:11:42.567000Z, 1534.06 2012-04-25T08:11:42.661000Z, 1534.06 2012-04-25T08:11:42.770000Z, 1534.06 2012-04-25T08:11:42.864000Z, 1534.06 2012-04-25T08:11:42.974000Z, 1534.05 2012-04-25T08:11:43.067000Z, 1534.05 2012-04-25T08:11:43.177000Z, 1534.05 2012-04-25T08:11:43.270000Z, 1534.05 2012-04-25T08:11:43.364000Z, 1534.05 2012-04-25T08:11:43.474000Z, 1534.05 2012-04-25T08:11:43.567000Z, 1534.04 2012-04-25T08:11:43.677000Z, 1534.04 2012-04-25T08:11:43.770000Z, 1534.04 2012-04-25T08:11:43.864000Z, 1534.04 2012-04-25T08:11:43.974000Z, 1534.04 2012-04-25T08:11:44.067000Z, 1534.04 2012-04-25T08:11:44.161000Z, 1534.04 2012-04-25T08:11:44.270000Z, 1534.04 2012-04-25T08:11:44.364000Z, 1534.03 2012-04-25T08:11:44.474000Z, 1534.03 2012-04-25T08:11:44.567000Z, 1534.03 2012-04-25T08:11:44.677000Z, 1534.03 2012-04-25T08:11:44.770000Z, 1534.03 2012-04-25T08:11:44.864000Z, 1534.03 2012-04-25T08:11:44.974000Z, 1534.03 2012-04-25T08:11:45.067000Z, 1534.04 2012-04-25T08:11:45.161000Z, 1534.04 2012-04-25T08:11:45.270000Z, 1534.04 2012-04-25T08:11:45.364000Z, 1534.04 2012-04-25T08:11:45.474000Z, 1534.04 2012-04-25T08:11:45.567000Z, 1534.04 2012-04-25T08:11:45.677000Z, 1534.04 2012-04-25T08:11:45.770000Z, 1534.04 2012-04-25T08:11:45.864000Z, 1534.04 2012-04-25T08:11:45.974000Z, 1534.04 2012-04-25T08:11:46.067000Z, 1534.04 2012-04-25T08:11:46.177000Z, 1534.04 2012-04-25T08:11:46.270000Z, 1534.04 2012-04-25T08:11:46.364000Z, 1534.05 2012-04-25T08:11:46.474000Z, 1534.05 2012-04-25T08:11:46.567000Z, 1534.05 2012-04-25T08:11:46.677000Z, 1534.05 2012-04-25T08:11:46.770000Z, 1534.05 2012-04-25T08:11:46.864000Z, 1534.05 2012-04-25T08:11:46.974000Z, 1534.05 2012-04-25T08:11:47.067000Z, 1534.05 2012-04-25T08:11:47.177000Z, 1534.05 2012-04-25T08:11:47.270000Z, 1534.05 2012-04-25T08:11:47.364000Z, 1534.05 2012-04-25T08:11:47.474000Z, 1534.05 2012-04-25T08:11:47.567000Z, 1534.05 2012-04-25T08:11:47.661000Z, 1534.05 2012-04-25T08:11:47.770000Z, 1534.05 2012-04-25T08:11:47.864000Z, 1534.04 2012-04-25T08:11:47.974000Z, 1534.04 2012-04-25T08:11:48.067000Z, 1534.04 2012-04-25T08:11:48.161000Z, 1534.04 2012-04-25T08:11:48.270000Z, 1534.04 2012-04-25T08:11:48.364000Z, 1534.04 2012-04-25T08:11:48.474000Z, 1534.03 2012-04-25T08:11:48.567000Z, 1534.03 2012-04-25T08:11:48.677000Z, 1534.03 2012-04-25T08:11:48.771000Z, 1534.03 2012-04-25T08:11:48.864000Z, 1534.03 2012-04-25T08:11:48.974000Z, 1534.03 2012-04-25T08:11:49.067000Z, 1534.02 2012-04-25T08:11:49.161000Z, 1534.02 2012-04-25T08:11:49.271000Z, 1534.02 2012-04-25T08:11:49.364000Z, 1534.03 2012-04-25T08:11:49.474000Z, 1534.03 2012-04-25T08:11:49.567000Z, 1534.03 2012-04-25T08:11:49.677000Z, 1534.03 2012-04-25T08:11:49.771000Z, 1534.03 2012-04-25T08:11:49.864000Z, 1534.03 2012-04-25T08:11:49.974000Z, 1534.03 2012-04-25T08:11:50.067000Z, 1534.03 2012-04-25T08:11:50.161000Z, 1534.03 2012-04-25T08:11:50.271000Z, 1534.03 2012-04-25T08:11:50.364000Z, 1534.03 2012-04-25T08:11:50.474000Z, 1534.03 2012-04-25T08:11:50.567000Z, 1534.03 2012-04-25T08:11:50.677000Z, 1534.04 2012-04-25T08:11:50.771000Z, 1534.04 2012-04-25T08:11:50.864000Z, 1534.04 2012-04-25T08:11:50.974000Z, 1534.04 2012-04-25T08:11:51.067000Z, 1534.04 2012-04-25T08:11:51.161000Z, 1534.04 2012-04-25T08:11:51.271000Z, 1534.04 2012-04-25T08:11:51.364000Z, 1534.04 2012-04-25T08:11:51.474000Z, 1534.04 2012-04-25T08:11:51.567000Z, 1534.04 2012-04-25T08:11:51.677000Z, 1534.04 2012-04-25T08:11:51.771000Z, 1534.05 2012-04-25T08:11:51.864000Z, 1534.05 2012-04-25T08:11:51.974000Z, 1534.05 2012-04-25T08:11:52.067000Z, 1534.05 2012-04-25T08:11:52.177000Z, 1534.05 2012-04-25T08:11:52.271000Z, 1534.05 2012-04-25T08:11:52.364000Z, 1534.05 2012-04-25T08:11:52.474000Z, 1534.05 2012-04-25T08:11:52.567000Z, 1534.05 2012-04-25T08:11:52.661000Z, 1534.05 2012-04-25T08:11:52.771000Z, 1534.05 2012-04-25T08:11:52.864000Z, 1534.05 2012-04-25T08:11:52.974000Z, 1534.05 2012-04-25T08:11:53.067000Z, 1534.05 2012-04-25T08:11:53.177000Z, 1534.05 2012-04-25T08:11:53.271000Z, 1534.05 2012-04-25T08:11:53.364000Z, 1534.05 2012-04-25T08:11:53.474000Z, 1534.05 2012-04-25T08:11:53.567000Z, 1534.05 2012-04-25T08:11:53.661000Z, 1534.05 2012-04-25T08:11:53.771000Z, 1534.05 2012-04-25T08:11:53.864000Z, 1534.04 2012-04-25T08:11:53.974000Z, 1534.04 2012-04-25T08:11:54.067000Z, 1534.04 2012-04-25T08:11:54.161000Z, 1534.04 2012-04-25T08:11:54.271000Z, 1534.04 2012-04-25T08:11:54.364000Z, 1534.04 2012-04-25T08:11:54.458000Z, 1534.04 2012-04-25T08:11:54.567000Z, 1534.04 2012-04-25T08:11:54.661000Z, 1534.04 2012-04-25T08:11:54.771000Z, 1534.04 2012-04-25T08:11:54.864000Z, 1534.04 2012-04-25T08:11:54.974000Z, 1534.04 2012-04-25T08:11:55.067000Z, 1534.04 2012-04-25T08:11:55.161000Z, 1534.04 2012-04-25T08:11:55.271000Z, 1534.04 2012-04-25T08:11:55.364000Z, 1534.04 2012-04-25T08:11:55.474000Z, 1534.05 2012-04-25T08:11:55.567000Z, 1534.05 2012-04-25T08:11:55.661000Z, 1534.05 2012-04-25T08:11:55.771000Z, 1534.05 2012-04-25T08:11:55.864000Z, 1534.05 2012-04-25T08:11:55.974000Z, 1534.05 2012-04-25T08:11:56.067000Z, 1534.05 2012-04-25T08:11:56.177000Z, 1534.05 2012-04-25T08:11:56.271000Z, 1534.05 2012-04-25T08:11:56.364000Z, 1534.05 2012-04-25T08:11:56.474000Z, 1534.05 2012-04-25T08:11:56.567000Z, 1534.05 2012-04-25T08:11:56.677000Z, 1534.05 2012-04-25T08:11:56.771000Z, 1534.06 2012-04-25T08:11:56.864000Z, 1534.06 2012-04-25T08:11:56.958000Z, 1534.06 2012-04-25T08:11:57.067000Z, 1534.06 2012-04-25T08:11:57.177000Z, 1534.06 2012-04-25T08:11:57.271000Z, 1534.06 2012-04-25T08:11:57.364000Z, 1534.06 2012-04-25T08:11:57.474000Z, 1534.06 2012-04-25T08:11:57.567000Z, 1534.06 2012-04-25T08:11:57.677000Z, 1534.06 2012-04-25T08:11:57.771000Z, 1534.06 2012-04-25T08:11:57.864000Z, 1534.06 2012-04-25T08:11:57.974000Z, 1534.06 2012-04-25T08:11:58.067000Z, 1534.06 2012-04-25T08:11:58.161000Z, 1534.06 2012-04-25T08:11:58.271000Z, 1534.06 2012-04-25T08:11:58.364000Z, 1534.06 2012-04-25T08:11:58.474000Z, 1534.06 2012-04-25T08:11:58.568000Z, 1534.06 2012-04-25T08:11:58.661000Z, 1534.06 2012-04-25T08:11:58.771000Z, 1534.06 2012-04-25T08:11:58.864000Z, 1534.06 2012-04-25T08:11:58.974000Z, 1534.06 2012-04-25T08:11:59.068000Z, 1534.06 2012-04-25T08:11:59.161000Z, 1534.05 2012-04-25T08:11:59.271000Z, 1534.05 2012-04-25T08:11:59.364000Z, 1534.05 2012-04-25T08:11:59.474000Z, 1534.05 2012-04-25T08:11:59.568000Z, 1534.05 2012-04-25T08:11:59.661000Z, 1534.05 2012-04-25T08:11:59.771000Z, 1534.05 2012-04-25T08:11:59.864000Z, 1534.05 2012-04-25T08:11:59.974000Z, 1534.05 2012-04-25T08:12:00.068000Z, 1534.04 2012-04-25T08:12:00.161000Z, 1534.04 2012-04-25T08:12:00.271000Z, 1534.04 2012-04-25T08:12:00.364000Z, 1534.04 2012-04-25T08:12:00.474000Z, 1534.04 2012-04-25T08:12:00.568000Z, 1534.04 2012-04-25T08:12:00.661000Z, 1534.04 2012-04-25T08:12:00.771000Z, 1534.04 2012-04-25T08:12:00.864000Z, 1534.04 2012-04-25T08:12:00.974000Z, 1534.04 2012-04-25T08:12:01.068000Z, 1534.04 2012-04-25T08:12:01.161000Z, 1534.04 2012-04-25T08:12:01.271000Z, 1534.04 2012-04-25T08:12:01.364000Z, 1534.05 2012-04-25T08:12:01.474000Z, 1534.05 2012-04-25T08:12:01.568000Z, 1534.04 2012-04-25T08:12:01.661000Z, 1534.04 2012-04-25T08:12:01.771000Z, 1534.05 2012-04-25T08:12:01.864000Z, 1534.05 2012-04-25T08:12:01.974000Z, 1534.05 2012-04-25T08:12:02.068000Z, 1534.05 2012-04-25T08:12:02.161000Z, 1534.05 2012-04-25T08:12:02.271000Z, 1534.05 2012-04-25T08:12:02.364000Z, 1534.05 2012-04-25T08:12:02.474000Z, 1534.05 2012-04-25T08:12:02.568000Z, 1534.05 2012-04-25T08:12:02.661000Z, 1534.05 2012-04-25T08:12:02.771000Z, 1534.05 2012-04-25T08:12:02.864000Z, 1534.05 2012-04-25T08:12:02.974000Z, 1534.05 2012-04-25T08:12:03.068000Z, 1534.05 2012-04-25T08:12:03.161000Z, 1534.05 2012-04-25T08:12:03.271000Z, 1534.05 2012-04-25T08:12:03.364000Z, 1534.05 2012-04-25T08:12:03.474000Z, 1534.05 2012-04-25T08:12:03.568000Z, 1534.05 2012-04-25T08:12:03.661000Z, 1534.05 2012-04-25T08:12:03.771000Z, 1534.05 2012-04-25T08:12:03.864000Z, 1534.05 2012-04-25T08:12:03.974000Z, 1534.05 2012-04-25T08:12:04.068000Z, 1534.04 2012-04-25T08:12:04.161000Z, 1534.04 2012-04-25T08:12:04.271000Z, 1534.04 2012-04-25T08:12:04.364000Z, 1534.04 2012-04-25T08:12:04.474000Z, 1534.04 2012-04-25T08:12:04.568000Z, 1534.04 2012-04-25T08:12:04.661000Z, 1534.04 2012-04-25T08:12:04.771000Z, 1534.04 2012-04-25T08:12:04.864000Z, 1534.04 2012-04-25T08:12:04.974000Z, 1534.04 2012-04-25T08:12:05.068000Z, 1534.04 2012-04-25T08:12:05.177000Z, 1534.04 2012-04-25T08:12:05.271000Z, 1534.04 2012-04-25T08:12:05.364000Z, 1534.04 2012-04-25T08:12:05.474000Z, 1534.04 2012-04-25T08:12:05.568000Z, 1534.04 2012-04-25T08:12:05.661000Z, 1534.04 2012-04-25T08:12:05.771000Z, 1534.04 2012-04-25T08:12:05.864000Z, 1534.04 2012-04-25T08:12:05.974000Z, 1534.04 2012-04-25T08:12:06.068000Z, 1534.03 2012-04-25T08:12:06.161000Z, 1534.03 2012-04-25T08:12:06.271000Z, 1534.03 2012-04-25T08:12:06.364000Z, 1534.03 2012-04-25T08:12:06.474000Z, 1534.03 2012-04-25T08:12:06.568000Z, 1534.03 2012-04-25T08:12:06.661000Z, 1534.03 2012-04-25T08:12:06.771000Z, 1534.03 2012-04-25T08:12:06.864000Z, 1534.03 2012-04-25T08:12:06.958000Z, 1534.03 2012-04-25T08:12:07.068000Z, 1534.03 2012-04-25T08:12:07.177000Z, 1534.03 2012-04-25T08:12:07.271000Z, 1534.03 2012-04-25T08:12:07.364000Z, 1534.03 2012-04-25T08:12:07.458000Z, 1534.03 2012-04-25T08:12:07.568000Z, 1534.03 2012-04-25T08:12:07.661000Z, 1534.03 2012-04-25T08:12:07.771000Z, 1534.03 2012-04-25T08:12:07.865000Z, 1534.03 2012-04-25T08:12:07.974000Z, 1534.03 2012-04-25T08:12:08.068000Z, 1534.03 2012-04-25T08:12:08.177000Z, 1534.04 2012-04-25T08:12:08.271000Z, 1534.04 2012-04-25T08:12:08.365000Z, 1534.04 2012-04-25T08:12:08.474000Z, 1534.04 2012-04-25T08:12:08.568000Z, 1534.04 2012-04-25T08:12:08.661000Z, 1534.04 2012-04-25T08:12:08.771000Z, 1534.04 2012-04-25T08:12:08.865000Z, 1534.04 2012-04-25T08:12:08.974000Z, 1534.04 2012-04-25T08:12:09.068000Z, 1534.04 2012-04-25T08:12:09.177000Z, 1534.04 2012-04-25T08:12:09.271000Z, 1534.04 2012-04-25T08:12:09.365000Z, 1534.04 2012-04-25T08:12:09.474000Z, 1534.04 2012-04-25T08:12:09.568000Z, 1534.04 2012-04-25T08:12:09.677000Z, 1534.04 2012-04-25T08:12:09.771000Z, 1534.04 2012-04-25T08:12:09.865000Z, 1534.04 2012-04-25T08:12:09.974000Z, 1534.04 2012-04-25T08:12:10.068000Z, 1534.04 2012-04-25T08:12:10.177000Z, 1534.04 2012-04-25T08:12:10.271000Z, 1534.04 2012-04-25T08:12:10.365000Z, 1534.04 2012-04-25T08:12:10.474000Z, 1534.04 2012-04-25T08:12:10.568000Z, 1534.04 2012-04-25T08:12:10.677000Z, 1534.04 2012-04-25T08:12:10.771000Z, 1534.04 2012-04-25T08:12:10.865000Z, 1534.04 2012-04-25T08:12:10.974000Z, 1534.04 2012-04-25T08:12:11.068000Z, 1534.04 2012-04-25T08:12:11.177000Z, 1534.04 2012-04-25T08:12:11.271000Z, 1534.04 2012-04-25T08:12:11.365000Z, 1534.04 2012-04-25T08:12:11.474000Z, 1534.04 2012-04-25T08:12:11.568000Z, 1534.03 2012-04-25T08:12:11.677000Z, 1534.03 2012-04-25T08:12:11.771000Z, 1534.03 2012-04-25T08:12:11.865000Z, 1534.03 2012-04-25T08:12:11.974000Z, 1534.03 2012-04-25T08:12:12.068000Z, 1534.03 2012-04-25T08:12:12.161000Z, 1534.03 2012-04-25T08:12:12.271000Z, 1534.03 2012-04-25T08:12:12.365000Z, 1534.03 2012-04-25T08:12:12.474000Z, 1534.03 2012-04-25T08:12:12.568000Z, 1534.03 2012-04-25T08:12:12.677000Z, 1534.03 2012-04-25T08:12:12.771000Z, 1534.04 2012-04-25T08:12:12.865000Z, 1534.04 2012-04-25T08:12:12.974000Z, 1534.04 2012-04-25T08:12:13.068000Z, 1534.04 2012-04-25T08:12:13.177000Z, 1534.04 2012-04-25T08:12:13.271000Z, 1534.04 2012-04-25T08:12:13.365000Z, 1534.04 2012-04-25T08:12:13.474000Z, 1534.04 2012-04-25T08:12:13.568000Z, 1534.04 2012-04-25T08:12:13.677000Z, 1534.04 2012-04-25T08:12:13.771000Z, 1534.04 2012-04-25T08:12:13.865000Z, 1534.04 2012-04-25T08:12:13.974000Z, 1534.04 2012-04-25T08:12:14.068000Z, 1534.04 2012-04-25T08:12:14.177000Z, 1534.04 2012-04-25T08:12:14.271000Z, 1534.04 2012-04-25T08:12:14.365000Z, 1534.04 2012-04-25T08:12:14.474000Z, 1534.04 2012-04-25T08:12:14.568000Z, 1534.04 2012-04-25T08:12:14.677000Z, 1534.04 2012-04-25T08:12:14.771000Z, 1534.04 2012-04-25T08:12:14.865000Z, 1534.03 2012-04-25T08:12:14.974000Z, 1534.03 2012-04-25T08:12:15.068000Z, 1534.03 2012-04-25T08:12:15.177000Z, 1534.03 2012-04-25T08:12:15.271000Z, 1534.03 2012-04-25T08:12:15.365000Z, 1534.03 2012-04-25T08:12:15.474000Z, 1534.03 2012-04-25T08:12:15.568000Z, 1534.03 2012-04-25T08:12:15.661000Z, 1534.04 2012-04-25T08:12:15.771000Z, 1534.03 2012-04-25T08:12:15.865000Z, 1534.03 2012-04-25T08:12:15.974000Z, 1534.04 2012-04-25T08:12:16.068000Z, 1534.04 2012-04-25T08:12:16.177000Z, 1534.04 2012-04-25T08:12:16.271000Z, 1534.04 2012-04-25T08:12:16.365000Z, 1534.04 2012-04-25T08:12:16.474000Z, 1534.04 2012-04-25T08:12:16.568000Z, 1534.04 2012-04-25T08:12:16.661000Z, 1534.04 2012-04-25T08:12:16.771000Z, 1534.04 2012-04-25T08:12:16.865000Z, 1534.04 2012-04-25T08:12:16.974000Z, 1534.04 2012-04-25T08:12:17.068000Z, 1534.04 2012-04-25T08:12:17.177000Z, 1534.04 2012-04-25T08:12:17.271000Z, 1534.03 2012-04-25T08:12:17.365000Z, 1534.03 2012-04-25T08:12:17.474000Z, 1534.03 2012-04-25T08:12:17.568000Z, 1534.03 2012-04-25T08:12:17.662000Z, 1534.04 2012-04-25T08:12:17.771000Z, 1534.04 2012-04-25T08:12:17.865000Z, 1534.04 2012-04-25T08:12:17.974000Z, 1534.04 2012-04-25T08:12:18.068000Z, 1534.04 2012-04-25T08:12:18.177000Z, 1534.04 2012-04-25T08:12:18.255000Z, 1534.04 2012-04-25T08:12:18.365000Z, 1534.04 2012-04-25T08:12:18.458000Z, 1534.04 2012-04-25T08:12:18.568000Z, 1534.04 2012-04-25T08:12:18.677000Z, 1534.04 2012-04-25T08:12:18.771000Z, 1534.04 2012-04-25T08:12:18.865000Z, 1534.04 2012-04-25T08:12:18.974000Z, 1534.03 2012-04-25T08:12:19.068000Z, 1534.03 2012-04-25T08:12:19.177000Z, 1534.03 2012-04-25T08:12:19.271000Z, 1534.03 2012-04-25T08:12:19.365000Z, 1534.03 2012-04-25T08:12:19.474000Z, 1534.03 2012-04-25T08:12:19.568000Z, 1534.03 2012-04-25T08:12:19.662000Z, 1534.03 2012-04-25T08:12:19.771000Z, 1534.03 2012-04-25T08:12:19.865000Z, 1534.03 2012-04-25T08:12:19.974000Z, 1534.03 2012-04-25T08:12:20.068000Z, 1534.03 2012-04-25T08:12:20.177000Z, 1534.03 2012-04-25T08:12:20.271000Z, 1534.03 2012-04-25T08:12:20.365000Z, 1534.03 2012-04-25T08:12:20.474000Z, 1534.03 2012-04-25T08:12:20.568000Z, 1534.03 2012-04-25T08:12:20.662000Z, 1534.03 2012-04-25T08:12:20.771000Z, 1534.03 2012-04-25T08:12:20.865000Z, 1534.03 2012-04-25T08:12:20.974000Z, 1534.03 2012-04-25T08:12:21.068000Z, 1534.03 2012-04-25T08:12:21.162000Z, 1534.03 2012-04-25T08:12:21.271000Z, 1534.03 2012-04-25T08:12:21.365000Z, 1534.03 2012-04-25T08:12:21.474000Z, 1534.03 2012-04-25T08:12:21.568000Z, 1534.03 2012-04-25T08:12:21.662000Z, 1534.03 2012-04-25T08:12:21.771000Z, 1534.03 2012-04-25T08:12:21.865000Z, 1534.03 2012-04-25T08:12:21.974000Z, 1534.03 2012-04-25T08:12:22.068000Z, 1534.03 2012-04-25T08:12:22.162000Z, 1534.03 2012-04-25T08:12:22.271000Z, 1534.03 2012-04-25T08:12:22.365000Z, 1534.03 2012-04-25T08:12:22.474000Z, 1534.03 2012-04-25T08:12:22.568000Z, 1534.03 2012-04-25T08:12:22.662000Z, 1534.03 2012-04-25T08:12:22.771000Z, 1534.03 2012-04-25T08:12:22.865000Z, 1534.03 2012-04-25T08:12:22.974000Z, 1534.03 2012-04-25T08:12:23.068000Z, 1534.03 2012-04-25T08:12:23.177000Z, 1534.03 2012-04-25T08:12:23.271000Z, 1534.02 2012-04-25T08:12:23.365000Z, 1534.02 2012-04-25T08:12:23.474000Z, 1534.02 2012-04-25T08:12:23.568000Z, 1534.02 2012-04-25T08:12:23.662000Z, 1534.02 2012-04-25T08:12:23.771000Z, 1534.02 2012-04-25T08:12:23.865000Z, 1534.02 2012-04-25T08:12:23.974000Z, 1534.02 2012-04-25T08:12:24.068000Z, 1534.02 2012-04-25T08:12:24.162000Z, 1534.02 2012-04-25T08:12:24.271000Z, 1534.02 2012-04-25T08:12:24.365000Z, 1534.02 2012-04-25T08:12:24.474000Z, 1534.02 2012-04-25T08:12:24.583000Z, 1534.02 2012-04-25T08:12:24.662000Z, 1534.02 2012-04-25T08:12:24.771000Z, 1534.02 2012-04-25T08:12:24.865000Z, 1534.02 2012-04-25T08:12:24.974000Z, 1534.02 2012-04-25T08:12:25.068000Z, 1534.02 2012-04-25T08:12:25.177000Z, 1534.02 2012-04-25T08:12:25.271000Z, 1534.02 2012-04-25T08:12:25.365000Z, 1534.02 2012-04-25T08:12:25.474000Z, 1534.02 2012-04-25T08:12:25.568000Z, 1534.01 2012-04-25T08:12:25.662000Z, 1534.02 2012-04-25T08:12:25.771000Z, 1534.02 2012-04-25T08:12:25.865000Z, 1534.02 2012-04-25T08:12:25.958000Z, 1534.02 2012-04-25T08:12:26.068000Z, 1534.02 2012-04-25T08:12:26.177000Z, 1534.02 2012-04-25T08:12:26.271000Z, 1534.01 2012-04-25T08:12:26.365000Z, 1534.01 2012-04-25T08:12:26.474000Z, 1534.01 2012-04-25T08:12:26.568000Z, 1534.01 2012-04-25T08:12:26.662000Z, 1534.01 2012-04-25T08:12:26.771000Z, 1534.01 2012-04-25T08:12:26.865000Z, 1534.01 2012-04-25T08:12:26.974000Z, 1534.01 2012-04-25T08:12:27.068000Z, 1534.01 2012-04-25T08:12:27.162000Z, 1534.00 2012-04-25T08:12:27.271000Z, 1534.00 2012-04-25T08:12:27.365000Z, 1534.00 2012-04-25T08:12:27.474000Z, 1534.00 2012-04-25T08:12:27.568000Z, 1534.00 2012-04-25T08:12:27.677000Z, 1534.00 2012-04-25T08:12:27.771000Z, 1534.01 2012-04-25T08:12:27.865000Z, 1534.01 2012-04-25T08:12:27.974000Z, 1534.01 2012-04-25T08:12:28.068000Z, 1534.01 2012-04-25T08:12:28.162000Z, 1534.01 2012-04-25T08:12:28.271000Z, 1534.01 2012-04-25T08:12:28.365000Z, 1534.01 2012-04-25T08:12:28.474000Z, 1534.01 2012-04-25T08:12:28.568000Z, 1534.02 2012-04-25T08:12:28.677000Z, 1534.02 2012-04-25T08:12:28.771000Z, 1534.02 2012-04-25T08:12:28.865000Z, 1534.02 2012-04-25T08:12:28.974000Z, 1534.02 2012-04-25T08:12:29.068000Z, 1534.02 2012-04-25T08:12:29.177000Z, 1534.02 2012-04-25T08:12:29.271000Z, 1534.02 2012-04-25T08:12:29.365000Z, 1534.02 2012-04-25T08:12:29.474000Z, 1534.02 2012-04-25T08:12:29.568000Z, 1534.02 2012-04-25T08:12:29.662000Z, 1534.02 2012-04-25T08:12:29.771000Z, 1534.02 2012-04-25T08:12:29.865000Z, 1534.02 2012-04-25T08:12:29.974000Z, 1534.02 2012-04-25T08:12:30.068000Z, 1534.02 2012-04-25T08:12:30.177000Z, 1534.02 2012-04-25T08:12:30.271000Z, 1534.02 2012-04-25T08:12:30.365000Z, 1534.02 2012-04-25T08:12:30.474000Z, 1534.02 2012-04-25T08:12:30.568000Z, 1534.02 2012-04-25T08:12:30.662000Z, 1534.02 2012-04-25T08:12:30.771000Z, 1534.02 2012-04-25T08:12:30.865000Z, 1534.02 2012-04-25T08:12:30.974000Z, 1534.01 2012-04-25T08:12:31.068000Z, 1534.01 2012-04-25T08:12:31.162000Z, 1534.01 2012-04-25T08:12:31.271000Z, 1534.01 2012-04-25T08:12:31.365000Z, 1534.01 2012-04-25T08:12:31.474000Z, 1534.01 2012-04-25T08:12:31.568000Z, 1534.02 2012-04-25T08:12:31.662000Z, 1534.02 2012-04-25T08:12:31.771000Z, 1534.01 2012-04-25T08:12:31.865000Z, 1534.01 2012-04-25T08:12:31.974000Z, 1534.01 2012-04-25T08:12:32.068000Z, 1534.02 2012-04-25T08:12:32.162000Z, 1534.02 2012-04-25T08:12:32.271000Z, 1534.02 2012-04-25T08:12:32.365000Z, 1534.02 2012-04-25T08:12:32.474000Z, 1534.02 2012-04-25T08:12:32.568000Z, 1534.02 2012-04-25T08:12:32.662000Z, 1534.02 2012-04-25T08:12:32.771000Z, 1534.02 2012-04-25T08:12:32.865000Z, 1534.02 2012-04-25T08:12:32.974000Z, 1534.02 2012-04-25T08:12:33.068000Z, 1534.02 2012-04-25T08:12:33.177000Z, 1534.02 2012-04-25T08:12:33.271000Z, 1534.02 2012-04-25T08:12:33.365000Z, 1534.02 2012-04-25T08:12:33.474000Z, 1534.02 2012-04-25T08:12:33.568000Z, 1534.02 2012-04-25T08:12:33.677000Z, 1534.02 2012-04-25T08:12:33.771000Z, 1534.02 2012-04-25T08:12:33.865000Z, 1534.02 2012-04-25T08:12:33.974000Z, 1534.02 2012-04-25T08:12:34.068000Z, 1534.02 2012-04-25T08:12:34.177000Z, 1534.02 2012-04-25T08:12:34.271000Z, 1534.02 2012-04-25T08:12:34.365000Z, 1534.02 2012-04-25T08:12:34.474000Z, 1534.02 2012-04-25T08:12:34.568000Z, 1534.02 2012-04-25T08:12:34.677000Z, 1534.02 2012-04-25T08:12:34.771000Z, 1534.03 2012-04-25T08:12:34.865000Z, 1534.03 2012-04-25T08:12:34.974000Z, 1534.03 2012-04-25T08:12:35.068000Z, 1534.03 2012-04-25T08:12:35.177000Z, 1534.03 2012-04-25T08:12:35.271000Z, 1534.03 2012-04-25T08:12:35.365000Z, 1534.02 2012-04-25T08:12:35.474000Z, 1534.02 2012-04-25T08:12:35.568000Z, 1534.02 2012-04-25T08:12:35.677000Z, 1534.02 2012-04-25T08:12:35.771000Z, 1534.02 2012-04-25T08:12:35.865000Z, 1534.02 2012-04-25T08:12:35.974000Z, 1534.02 2012-04-25T08:12:36.068000Z, 1534.02 2012-04-25T08:12:36.177000Z, 1534.02 2012-04-25T08:12:36.271000Z, 1534.02 2012-04-25T08:12:36.365000Z, 1534.02 2012-04-25T08:12:36.474000Z, 1534.02 2012-04-25T08:12:36.568000Z, 1534.02 2012-04-25T08:12:36.662000Z, 1534.02 2012-04-25T08:12:36.771000Z, 1534.02 2012-04-25T08:12:36.865000Z, 1534.02 2012-04-25T08:12:36.974000Z, 1534.01 2012-04-25T08:12:37.068000Z, 1534.01 2012-04-25T08:12:37.177000Z, 1534.01 2012-04-25T08:12:37.271000Z, 1534.01 2012-04-25T08:12:37.365000Z, 1534.01 2012-04-25T08:12:37.474000Z, 1534.00 2012-04-25T08:12:37.568000Z, 1534.00 2012-04-25T08:12:37.662000Z, 1534.00 2012-04-25T08:12:37.771000Z, 1534.00 2012-04-25T08:12:37.865000Z, 1534.00 2012-04-25T08:12:37.974000Z, 1534.00 2012-04-25T08:12:38.068000Z, 1534.00 2012-04-25T08:12:38.177000Z, 1534.00 2012-04-25T08:12:38.271000Z, 1534.00 2012-04-25T08:12:38.365000Z, 1534.00 2012-04-25T08:12:38.474000Z, 1534.00 2012-04-25T08:12:38.568000Z, 1534.00 2012-04-25T08:12:38.677000Z, 1533.99 2012-04-25T08:12:38.771000Z, 1533.99 2012-04-25T08:12:38.865000Z, 1533.99 2012-04-25T08:12:38.959000Z, 1533.99 2012-04-25T08:12:39.068000Z, 1533.99 2012-04-25T08:12:39.177000Z, 1533.99 2012-04-25T08:12:39.271000Z, 1533.99 2012-04-25T08:12:39.365000Z, 1533.99 2012-04-25T08:12:39.474000Z, 1533.99 2012-04-25T08:12:39.568000Z, 1533.99 2012-04-25T08:12:39.662000Z, 1534.00 2012-04-25T08:12:39.771000Z, 1534.00 2012-04-25T08:12:39.865000Z, 1534.00 2012-04-25T08:12:39.974000Z, 1534.00 2012-04-25T08:12:40.068000Z, 1534.00 2012-04-25T08:12:40.177000Z, 1534.00 2012-04-25T08:12:40.271000Z, 1534.00 2012-04-25T08:12:40.365000Z, 1534.00 2012-04-25T08:12:40.474000Z, 1534.00 2012-04-25T08:12:40.568000Z, 1534.00 2012-04-25T08:12:40.677000Z, 1534.00 2012-04-25T08:12:40.771000Z, 1534.00 2012-04-25T08:12:40.865000Z, 1534.00 2012-04-25T08:12:40.959000Z, 1534.00 2012-04-25T08:12:41.068000Z, 1534.00 2012-04-25T08:12:41.162000Z, 1534.00 2012-04-25T08:12:41.271000Z, 1533.99 2012-04-25T08:12:41.365000Z, 1533.99 2012-04-25T08:12:41.474000Z, 1533.99 2012-04-25T08:12:41.568000Z, 1533.99 2012-04-25T08:12:41.677000Z, 1533.99 2012-04-25T08:12:41.771000Z, 1533.99 2012-04-25T08:12:41.865000Z, 1533.99 2012-04-25T08:12:41.974000Z, 1533.99 2012-04-25T08:12:42.068000Z, 1533.99 2012-04-25T08:12:42.177000Z, 1533.99 2012-04-25T08:12:42.271000Z, 1533.99 2012-04-25T08:12:42.365000Z, 1533.99 2012-04-25T08:12:42.474000Z, 1533.99 2012-04-25T08:12:42.568000Z, 1533.99 2012-04-25T08:12:42.677000Z, 1533.98 2012-04-25T08:12:42.771000Z, 1533.99 2012-04-25T08:12:42.865000Z, 1533.99 2012-04-25T08:12:42.974000Z, 1533.99 2012-04-25T08:12:43.068000Z, 1533.99 2012-04-25T08:12:43.177000Z, 1533.99 2012-04-25T08:12:43.271000Z, 1533.99 2012-04-25T08:12:43.365000Z, 1533.99 2012-04-25T08:12:43.474000Z, 1533.99 2012-04-25T08:12:43.568000Z, 1533.99 2012-04-25T08:12:43.662000Z, 1533.99 2012-04-25T08:12:43.771000Z, 1534.00 2012-04-25T08:12:43.865000Z, 1534.00 2012-04-25T08:12:43.974000Z, 1534.00 2012-04-25T08:12:44.068000Z, 1534.00 2012-04-25T08:12:44.162000Z, 1534.00 2012-04-25T08:12:44.271000Z, 1534.00 2012-04-25T08:12:44.365000Z, 1534.00 2012-04-25T08:12:44.474000Z, 1534.00 2012-04-25T08:12:44.646000Z, 1534.00 2012-04-25T08:12:44.662000Z, 1534.00 2012-04-25T08:12:44.771000Z, 1534.00 2012-04-25T08:12:44.865000Z, 1534.00 2012-04-25T08:12:44.974000Z, 1534.00 2012-04-25T08:12:45.068000Z, 1534.00 2012-04-25T08:12:45.162000Z, 1534.00 2012-04-25T08:12:45.271000Z, 1533.99 2012-04-25T08:12:45.365000Z, 1533.99 2012-04-25T08:12:45.474000Z, 1533.99 2012-04-25T08:12:45.568000Z, 1533.99 2012-04-25T08:12:45.662000Z, 1533.99 2012-04-25T08:12:45.771000Z, 1533.99 2012-04-25T08:12:45.865000Z, 1533.99 2012-04-25T08:12:45.974000Z, 1533.99 2012-04-25T08:12:46.068000Z, 1533.98 2012-04-25T08:12:46.162000Z, 1533.98 2012-04-25T08:12:46.271000Z, 1533.98 2012-04-25T08:12:46.365000Z, 1533.98 2012-04-25T08:12:46.459000Z, 1533.98 2012-04-25T08:12:46.568000Z, 1533.98 2012-04-25T08:12:46.662000Z, 1533.98 2012-04-25T08:12:46.771000Z, 1533.98 2012-04-25T08:12:46.865000Z, 1533.98 2012-04-25T08:12:46.974000Z, 1533.98 2012-04-25T08:12:47.068000Z, 1533.98 2012-04-25T08:12:47.162000Z, 1533.98 2012-04-25T08:12:47.271000Z, 1533.99 2012-04-25T08:12:47.365000Z, 1533.99 2012-04-25T08:12:47.474000Z, 1533.99 2012-04-25T08:12:47.568000Z, 1533.99 2012-04-25T08:12:47.662000Z, 1533.99 2012-04-25T08:12:47.771000Z, 1533.99 2012-04-25T08:12:47.865000Z, 1533.99 2012-04-25T08:12:47.974000Z, 1533.99 2012-04-25T08:12:48.068000Z, 1533.99 2012-04-25T08:12:48.162000Z, 1533.99 2012-04-25T08:12:48.271000Z, 1533.99 2012-04-25T08:12:48.365000Z, 1533.99 2012-04-25T08:12:48.474000Z, 1533.98 2012-04-25T08:12:48.568000Z, 1533.99 2012-04-25T08:12:48.662000Z, 1533.99 2012-04-25T08:12:48.771000Z, 1533.99 2012-04-25T08:12:48.865000Z, 1533.99 2012-04-25T08:12:48.974000Z, 1533.99 2012-04-25T08:12:49.068000Z, 1533.99 2012-04-25T08:12:49.162000Z, 1533.99 2012-04-25T08:12:49.271000Z, 1533.99 2012-04-25T08:12:49.365000Z, 1533.99 2012-04-25T08:12:49.474000Z, 1533.99 2012-04-25T08:12:49.568000Z, 1533.99 2012-04-25T08:12:49.662000Z, 1533.99 2012-04-25T08:12:49.771000Z, 1533.99 2012-04-25T08:12:49.865000Z, 1534.00 2012-04-25T08:12:49.974000Z, 1534.00 2012-04-25T08:12:50.068000Z, 1534.00 2012-04-25T08:12:50.162000Z, 1534.00 2012-04-25T08:12:50.271000Z, 1534.00 2012-04-25T08:12:50.365000Z, 1534.00 2012-04-25T08:12:50.474000Z, 1534.00 2012-04-25T08:12:50.568000Z, 1534.00 2012-04-25T08:12:50.662000Z, 1534.00 2012-04-25T08:12:50.771000Z, 1534.00 2012-04-25T08:12:50.865000Z, 1533.99 2012-04-25T08:12:50.974000Z, 1533.99 2012-04-25T08:12:51.068000Z, 1533.99 2012-04-25T08:12:51.162000Z, 1533.99 2012-04-25T08:12:51.271000Z, 1533.99 2012-04-25T08:12:51.365000Z, 1533.98 2012-04-25T08:12:51.474000Z, 1533.98 2012-04-25T08:12:51.568000Z, 1533.98 2012-04-25T08:12:51.678000Z, 1533.98 2012-04-25T08:12:51.771000Z, 1533.98 2012-04-25T08:12:51.865000Z, 1533.98 2012-04-25T08:12:51.974000Z, 1533.98 2012-04-25T08:12:52.068000Z, 1533.98 2012-04-25T08:12:52.162000Z, 1533.98 2012-04-25T08:12:52.271000Z, 1533.99 2012-04-25T08:12:52.381000Z, 1533.99 2012-04-25T08:12:52.474000Z, 1533.99 2012-04-25T08:12:52.568000Z, 1533.99 2012-04-25T08:12:52.662000Z, 1533.99 2012-04-25T08:12:52.771000Z, 1533.99 2012-04-25T08:12:52.865000Z, 1533.99 2012-04-25T08:12:52.974000Z, 1533.99 2012-04-25T08:12:53.068000Z, 1533.98 2012-04-25T08:12:53.162000Z, 1533.98 2012-04-25T08:12:53.271000Z, 1533.98 2012-04-25T08:12:53.365000Z, 1533.98 2012-04-25T08:12:53.474000Z, 1533.98 2012-04-25T08:12:53.568000Z, 1533.98 2012-04-25T08:12:53.662000Z, 1533.98 2012-04-25T08:12:53.771000Z, 1533.99 2012-04-25T08:12:53.865000Z, 1533.99 2012-04-25T08:12:53.974000Z, 1533.99 2012-04-25T08:12:54.068000Z, 1533.99 2012-04-25T08:12:54.162000Z, 1533.99 2012-04-25T08:12:54.271000Z, 1533.99 2012-04-25T08:12:54.365000Z, 1533.99 2012-04-25T08:12:54.474000Z, 1533.99 2012-04-25T08:12:54.568000Z, 1533.99 2012-04-25T08:12:54.678000Z, 1533.99 2012-04-25T08:12:54.771000Z, 1533.99 2012-04-25T08:12:54.865000Z, 1533.99 2012-04-25T08:12:54.974000Z, 1533.99 2012-04-25T08:12:55.068000Z, 1533.99 2012-04-25T08:12:55.162000Z, 1533.99 2012-04-25T08:12:55.271000Z, 1534.00 2012-04-25T08:12:55.365000Z, 1534.00 2012-04-25T08:12:55.474000Z, 1534.00 2012-04-25T08:12:55.568000Z, 1534.00 2012-04-25T08:12:55.662000Z, 1534.00 2012-04-25T08:12:55.771000Z, 1534.00 2012-04-25T08:12:55.865000Z, 1534.00 2012-04-25T08:12:55.990000Z, 1534.00 2012-04-25T08:12:56.068000Z, 1534.00 2012-04-25T08:12:56.178000Z, 1534.00 2012-04-25T08:12:56.271000Z, 1534.00 2012-04-25T08:12:56.365000Z, 1534.00 2012-04-25T08:12:56.474000Z, 1534.00 2012-04-25T08:12:56.568000Z, 1534.00 2012-04-25T08:12:56.678000Z, 1534.00 2012-04-25T08:12:56.771000Z, 1534.00 2012-04-25T08:12:56.865000Z, 1534.00 2012-04-25T08:12:56.975000Z, 1533.99 2012-04-25T08:12:57.068000Z, 1533.99 2012-04-25T08:12:57.178000Z, 1533.99 2012-04-25T08:12:57.271000Z, 1533.99 2012-04-25T08:12:57.365000Z, 1533.99 2012-04-25T08:12:57.475000Z, 1533.99 2012-04-25T08:12:57.568000Z, 1533.99 2012-04-25T08:12:57.678000Z, 1533.99 2012-04-25T08:12:57.771000Z, 1533.99 2012-04-25T08:12:57.865000Z, 1533.99 2012-04-25T08:12:57.975000Z, 1533.99 2012-04-25T08:12:58.068000Z, 1533.99 2012-04-25T08:12:58.178000Z, 1533.99 2012-04-25T08:12:58.271000Z, 1533.99 2012-04-25T08:12:58.365000Z, 1533.99 2012-04-25T08:12:58.475000Z, 1533.99 2012-04-25T08:12:58.568000Z, 1533.99 2012-04-25T08:12:58.662000Z, 1533.99 2012-04-25T08:12:58.771000Z, 1533.99 2012-04-25T08:12:58.865000Z, 1533.99 2012-04-25T08:12:58.975000Z, 1533.99 2012-04-25T08:12:59.068000Z, 1533.99 2012-04-25T08:12:59.178000Z, 1533.99 2012-04-25T08:12:59.271000Z, 1533.99 2012-04-25T08:12:59.365000Z, 1534.00 2012-04-25T08:12:59.475000Z, 1534.00 2012-04-25T08:12:59.568000Z, 1534.00 2012-04-25T08:12:59.678000Z, 1534.00 2012-04-25T08:12:59.771000Z, 1534.00 2012-04-25T08:12:59.865000Z, 1533.99 2012-04-25T08:12:59.975000Z, 1533.99 2012-04-25T08:13:00.068000Z, 1533.99 2012-04-25T08:13:00.162000Z, 1533.99 2012-04-25T08:13:00.271000Z, 1533.99 2012-04-25T08:13:00.365000Z, 1533.99 2012-04-25T08:13:00.475000Z, 1533.99 2012-04-25T08:13:00.568000Z, 1533.99 2012-04-25T08:13:00.678000Z, 1533.99 2012-04-25T08:13:00.771000Z, 1533.99 2012-04-25T08:13:00.865000Z, 1533.99 2012-04-25T08:13:00.975000Z, 1533.99 2012-04-25T08:13:01.068000Z, 1533.99 2012-04-25T08:13:01.178000Z, 1533.99 2012-04-25T08:13:01.271000Z, 1533.99 2012-04-25T08:13:01.365000Z, 1533.99 2012-04-25T08:13:01.475000Z, 1534.00 2012-04-25T08:13:01.568000Z, 1534.00 2012-04-25T08:13:01.678000Z, 1534.00 2012-04-25T08:13:01.771000Z, 1534.00 2012-04-25T08:13:01.865000Z, 1534.00 2012-04-25T08:13:01.975000Z, 1534.00 2012-04-25T08:13:02.068000Z, 1534.00 2012-04-25T08:13:02.178000Z, 1534.00 2012-04-25T08:13:02.271000Z, 1534.00 2012-04-25T08:13:02.365000Z, 1534.00 2012-04-25T08:13:02.475000Z, 1534.00 2012-04-25T08:13:02.568000Z, 1534.00 2012-04-25T08:13:02.678000Z, 1534.00 2012-04-25T08:13:02.771000Z, 1534.00 2012-04-25T08:13:02.865000Z, 1534.00 2012-04-25T08:13:02.975000Z, 1534.00 2012-04-25T08:13:03.068000Z, 1534.00 2012-04-25T08:13:03.178000Z, 1534.00 2012-04-25T08:13:03.271000Z, 1534.00 2012-04-25T08:13:03.365000Z, 1534.00 2012-04-25T08:13:03.475000Z, 1534.00 2012-04-25T08:13:03.568000Z, 1534.00 2012-04-25T08:13:03.662000Z, 1534.00 2012-04-25T08:13:03.771000Z, 1534.00 2012-04-25T08:13:03.865000Z, 1534.00 2012-04-25T08:13:03.975000Z, 1534.00 2012-04-25T08:13:04.068000Z, 1534.00 2012-04-25T08:13:04.178000Z, 1533.99 2012-04-25T08:13:04.271000Z, 1533.99 2012-04-25T08:13:04.365000Z, 1533.99 2012-04-25T08:13:04.475000Z, 1533.99 2012-04-25T08:13:04.568000Z, 1533.99 2012-04-25T08:13:04.662000Z, 1533.99 2012-04-25T08:13:04.771000Z, 1533.99 2012-04-25T08:13:04.865000Z, 1533.99 2012-04-25T08:13:04.975000Z, 1533.98 2012-04-25T08:13:05.068000Z, 1533.98 2012-04-25T08:13:05.178000Z, 1533.98 2012-04-25T08:13:05.271000Z, 1533.98 2012-04-25T08:13:05.365000Z, 1533.98 2012-04-25T08:13:05.475000Z, 1533.98 2012-04-25T08:13:05.568000Z, 1533.98 2012-04-25T08:13:05.678000Z, 1533.97 2012-04-25T08:13:05.771000Z, 1533.97 2012-04-25T08:13:05.865000Z, 1533.97 2012-04-25T08:13:05.975000Z, 1533.98 2012-04-25T08:13:06.068000Z, 1533.98 2012-04-25T08:13:06.162000Z, 1533.98 2012-04-25T08:13:06.271000Z, 1533.98 2012-04-25T08:13:06.365000Z, 1533.98 2012-04-25T08:13:06.475000Z, 1533.98 2012-04-25T08:13:06.568000Z, 1533.98 2012-04-25T08:13:06.662000Z, 1533.98 2012-04-25T08:13:06.772000Z, 1533.98 2012-04-25T08:13:06.865000Z, 1533.98 2012-04-25T08:13:06.975000Z, 1533.98 2012-04-25T08:13:07.068000Z, 1533.98 2012-04-25T08:13:07.162000Z, 1533.98 2012-04-25T08:13:07.272000Z, 1533.98 2012-04-25T08:13:07.365000Z, 1533.99 2012-04-25T08:13:07.475000Z, 1533.99 2012-04-25T08:13:07.662000Z, 1533.99 2012-04-25T08:13:07.662000Z, 1533.99 2012-04-25T08:13:07.756000Z, 1533.99 2012-04-25T08:13:07.865000Z, 1533.99 2012-04-25T08:13:07.975000Z, 1534.00 2012-04-25T08:13:08.068000Z, 1534.00 2012-04-25T08:13:08.162000Z, 1534.00 2012-04-25T08:13:08.272000Z, 1534.00 2012-04-25T08:13:08.365000Z, 1534.00 2012-04-25T08:13:08.475000Z, 1534.00 2012-04-25T08:13:08.568000Z, 1534.00 2012-04-25T08:13:08.662000Z, 1534.00 2012-04-25T08:13:08.772000Z, 1534.00 2012-04-25T08:13:08.865000Z, 1534.00 2012-04-25T08:13:08.975000Z, 1534.00 2012-04-25T08:13:09.068000Z, 1534.00 2012-04-25T08:13:09.162000Z, 1533.99 2012-04-25T08:13:09.272000Z, 1533.99 2012-04-25T08:13:09.365000Z, 1533.99 2012-04-25T08:13:09.475000Z, 1533.99 2012-04-25T08:13:09.568000Z, 1533.99 2012-04-25T08:13:09.662000Z, 1533.99 2012-04-25T08:13:09.772000Z, 1533.99 2012-04-25T08:13:09.865000Z, 1533.99 2012-04-25T08:13:09.975000Z, 1533.99 2012-04-25T08:13:10.068000Z, 1533.99 2012-04-25T08:13:10.162000Z, 1533.99 2012-04-25T08:13:10.272000Z, 1533.99 2012-04-25T08:13:10.365000Z, 1533.99 2012-04-25T08:13:10.475000Z, 1533.99 2012-04-25T08:13:10.568000Z, 1533.99 2012-04-25T08:13:10.662000Z, 1533.99 2012-04-25T08:13:10.772000Z, 1533.99 2012-04-25T08:13:10.865000Z, 1533.99 2012-04-25T08:13:10.975000Z, 1533.99 2012-04-25T08:13:11.068000Z, 1533.99 2012-04-25T08:13:11.162000Z, 1533.99 2012-04-25T08:13:11.272000Z, 1533.99 2012-04-25T08:13:11.365000Z, 1533.98 2012-04-25T08:13:11.475000Z, 1533.98 2012-04-25T08:13:11.568000Z, 1533.98 2012-04-25T08:13:11.662000Z, 1533.98 2012-04-25T08:13:11.772000Z, 1533.98 2012-04-25T08:13:11.865000Z, 1533.98 2012-04-25T08:13:11.959000Z, 1533.99 2012-04-25T08:13:12.068000Z, 1533.99 2012-04-25T08:13:12.162000Z, 1533.99 2012-04-25T08:13:12.272000Z, 1533.99 2012-04-25T08:13:12.365000Z, 1533.99 2012-04-25T08:13:12.475000Z, 1533.99 2012-04-25T08:13:12.568000Z, 1533.99 2012-04-25T08:13:12.662000Z, 1533.99 2012-04-25T08:13:12.772000Z, 1533.99 2012-04-25T08:13:12.865000Z, 1533.99 2012-04-25T08:13:12.975000Z, 1533.99 2012-04-25T08:13:13.068000Z, 1533.99 2012-04-25T08:13:13.162000Z, 1533.99 2012-04-25T08:13:13.272000Z, 1533.99 2012-04-25T08:13:13.365000Z, 1533.98 2012-04-25T08:13:13.475000Z, 1533.98 2012-04-25T08:13:13.568000Z, 1533.98 2012-04-25T08:13:13.662000Z, 1533.98 2012-04-25T08:13:13.772000Z, 1533.98 2012-04-25T08:13:13.865000Z, 1533.98 2012-04-25T08:13:13.959000Z, 1533.98 2012-04-25T08:13:14.068000Z, 1533.98 2012-04-25T08:13:14.162000Z, 1533.99 2012-04-25T08:13:14.272000Z, 1533.99 2012-04-25T08:13:14.365000Z, 1533.99 2012-04-25T08:13:14.475000Z, 1533.99 2012-04-25T08:13:14.568000Z, 1533.99 2012-04-25T08:13:14.678000Z, 1533.99 2012-04-25T08:13:14.772000Z, 1533.99 2012-04-25T08:13:14.865000Z, 1533.99 2012-04-25T08:13:14.975000Z, 1533.99 2012-04-25T08:13:15.068000Z, 1533.99 2012-04-25T08:13:15.162000Z, 1533.99 2012-04-25T08:13:15.272000Z, 1533.99 2012-04-25T08:13:15.365000Z, 1533.99 2012-04-25T08:13:15.475000Z, 1533.99 2012-04-25T08:13:15.647000Z, 1533.99 2012-04-25T08:13:15.662000Z, 1533.99 2012-04-25T08:13:15.772000Z, 1533.99 2012-04-25T08:13:15.865000Z, 1533.99 2012-04-25T08:13:15.975000Z, 1533.99 2012-04-25T08:13:16.068000Z, 1533.99 2012-04-25T08:13:16.162000Z, 1533.98 2012-04-25T08:13:16.272000Z, 1533.99 2012-04-25T08:13:16.365000Z, 1533.98 2012-04-25T08:13:16.475000Z, 1533.98 2012-04-25T08:13:16.569000Z, 1533.98 2012-04-25T08:13:16.678000Z, 1533.98 2012-04-25T08:13:16.772000Z, 1533.98 2012-04-25T08:13:16.865000Z, 1533.98 2012-04-25T08:13:16.975000Z, 1533.98 2012-04-25T08:13:17.069000Z, 1533.98 2012-04-25T08:13:17.162000Z, 1533.98 2012-04-25T08:13:17.272000Z, 1533.98 2012-04-25T08:13:17.365000Z, 1533.98 2012-04-25T08:13:17.475000Z, 1533.98 2012-04-25T08:13:17.569000Z, 1533.98 2012-04-25T08:13:17.662000Z, 1533.98 2012-04-25T08:13:17.772000Z, 1533.98 2012-04-25T08:13:17.865000Z, 1533.98 2012-04-25T08:13:17.975000Z, 1533.98 2012-04-25T08:13:18.069000Z, 1533.98 2012-04-25T08:13:18.162000Z, 1533.98 2012-04-25T08:13:18.272000Z, 1533.98 2012-04-25T08:13:18.365000Z, 1533.98 2012-04-25T08:13:18.475000Z, 1533.98 2012-04-25T08:13:18.569000Z, 1533.98 2012-04-25T08:13:18.662000Z, 1533.98 2012-04-25T08:13:18.772000Z, 1533.98 2012-04-25T08:13:18.865000Z, 1533.98 2012-04-25T08:13:18.975000Z, 1533.98 2012-04-25T08:13:19.069000Z, 1533.98 2012-04-25T08:13:19.162000Z, 1533.98 2012-04-25T08:13:19.272000Z, 1533.98 2012-04-25T08:13:19.365000Z, 1533.98 2012-04-25T08:13:19.475000Z, 1533.98 2012-04-25T08:13:19.569000Z, 1533.98 2012-04-25T08:13:19.678000Z, 1533.98 2012-04-25T08:13:19.756000Z, 1533.98 2012-04-25T08:13:19.865000Z, 1533.98 2012-04-25T08:13:19.975000Z, 1533.98 2012-04-25T08:13:20.069000Z, 1533.98 2012-04-25T08:13:20.162000Z, 1533.98 2012-04-25T08:13:20.272000Z, 1533.99 2012-04-25T08:13:20.365000Z, 1533.98 2012-04-25T08:13:20.475000Z, 1533.98 2012-04-25T08:13:20.569000Z, 1533.99 2012-04-25T08:13:20.662000Z, 1533.98 2012-04-25T08:13:20.772000Z, 1533.99 2012-04-25T08:13:20.865000Z, 1533.99 2012-04-25T08:13:20.975000Z, 1533.99 2012-04-25T08:13:21.069000Z, 1533.99 2012-04-25T08:13:21.178000Z, 1533.99 2012-04-25T08:13:21.272000Z, 1533.99 2012-04-25T08:13:21.365000Z, 1533.99 2012-04-25T08:13:21.475000Z, 1533.99 2012-04-25T08:13:21.569000Z, 1533.99 2012-04-25T08:13:21.662000Z, 1533.99 2012-04-25T08:13:21.772000Z, 1533.99 2012-04-25T08:13:21.865000Z, 1533.99 2012-04-25T08:13:21.975000Z, 1533.99 2012-04-25T08:13:22.069000Z, 1533.99 2012-04-25T08:13:22.178000Z, 1533.99 2012-04-25T08:13:22.272000Z, 1533.99 2012-04-25T08:13:22.365000Z, 1533.99 2012-04-25T08:13:22.475000Z, 1533.99 2012-04-25T08:13:22.569000Z, 1533.99 2012-04-25T08:13:22.678000Z, 1533.99 2012-04-25T08:13:22.772000Z, 1533.99 2012-04-25T08:13:22.865000Z, 1533.99 2012-04-25T08:13:22.975000Z, 1533.98 2012-04-25T08:13:23.069000Z, 1533.98 2012-04-25T08:13:23.178000Z, 1533.98 2012-04-25T08:13:23.272000Z, 1533.98 2012-04-25T08:13:23.365000Z, 1533.99 2012-04-25T08:13:23.475000Z, 1533.99 2012-04-25T08:13:23.569000Z, 1533.98 2012-04-25T08:13:23.678000Z, 1533.99 2012-04-25T08:13:23.772000Z, 1533.99 2012-04-25T08:13:23.865000Z, 1533.99 2012-04-25T08:13:23.975000Z, 1533.99 2012-04-25T08:13:24.069000Z, 1533.99 2012-04-25T08:13:24.162000Z, 1533.99 2012-04-25T08:13:24.272000Z, 1533.99 2012-04-25T08:13:24.365000Z, 1533.99 2012-04-25T08:13:24.475000Z, 1533.99 2012-04-25T08:13:24.569000Z, 1533.99 2012-04-25T08:13:24.662000Z, 1533.99 2012-04-25T08:13:24.772000Z, 1533.99 2012-04-25T08:13:24.865000Z, 1533.99 2012-04-25T08:13:24.975000Z, 1533.99 2012-04-25T08:13:25.069000Z, 1533.99 2012-04-25T08:13:25.178000Z, 1533.99 2012-04-25T08:13:25.272000Z, 1533.99 2012-04-25T08:13:25.365000Z, 1533.99 2012-04-25T08:13:25.475000Z, 1533.99 2012-04-25T08:13:25.569000Z, 1533.98 2012-04-25T08:13:25.662000Z, 1533.98 2012-04-25T08:13:25.772000Z, 1533.98 2012-04-25T08:13:25.865000Z, 1533.98 2012-04-25T08:13:25.975000Z, 1533.98 2012-04-25T08:13:26.069000Z, 1533.98 2012-04-25T08:13:26.178000Z, 1533.99 2012-04-25T08:13:26.272000Z, 1533.98 2012-04-25T08:13:26.366000Z, 1533.98 2012-04-25T08:13:26.475000Z, 1533.98 2012-04-25T08:13:26.569000Z, 1533.98 2012-04-25T08:13:26.678000Z, 1533.98 2012-04-25T08:13:26.772000Z, 1533.98 2012-04-25T08:13:26.866000Z, 1533.98 2012-04-25T08:13:26.975000Z, 1533.98 2012-04-25T08:13:27.069000Z, 1533.98 2012-04-25T08:13:27.162000Z, 1533.98 2012-04-25T08:13:27.272000Z, 1533.98 2012-04-25T08:13:27.366000Z, 1533.98 2012-04-25T08:13:27.459000Z, 1533.98 2012-04-25T08:13:27.569000Z, 1533.98 2012-04-25T08:13:27.678000Z, 1533.98 2012-04-25T08:13:27.772000Z, 1533.98 2012-04-25T08:13:27.866000Z, 1533.98 2012-04-25T08:13:27.975000Z, 1533.98 2012-04-25T08:13:28.069000Z, 1533.98 2012-04-25T08:13:28.178000Z, 1533.98 2012-04-25T08:13:28.272000Z, 1533.98 2012-04-25T08:13:28.366000Z, 1533.98 2012-04-25T08:13:28.475000Z, 1533.98 2012-04-25T08:13:28.569000Z, 1533.98 2012-04-25T08:13:28.662000Z, 1533.98 2012-04-25T08:13:28.772000Z, 1533.97 2012-04-25T08:13:28.866000Z, 1533.97 2012-04-25T08:13:28.975000Z, 1533.97 2012-04-25T08:13:29.069000Z, 1533.97 2012-04-25T08:13:29.162000Z, 1533.96 2012-04-25T08:13:29.272000Z, 1533.96 2012-04-25T08:13:29.366000Z, 1533.96 2012-04-25T08:13:29.475000Z, 1533.96 2012-04-25T08:13:29.569000Z, 1533.96 2012-04-25T08:13:29.662000Z, 1533.96 2012-04-25T08:13:29.772000Z, 1533.96 2012-04-25T08:13:29.866000Z, 1533.96 2012-04-25T08:13:29.975000Z, 1533.97 2012-04-25T08:13:30.069000Z, 1533.97 2012-04-25T08:13:30.162000Z, 1533.97 2012-04-25T08:13:30.272000Z, 1533.97 2012-04-25T08:13:30.366000Z, 1533.97 2012-04-25T08:13:30.475000Z, 1533.97 2012-04-25T08:13:30.569000Z, 1533.97 2012-04-25T08:13:30.662000Z, 1533.97 2012-04-25T08:13:30.772000Z, 1533.97 2012-04-25T08:13:30.866000Z, 1533.97 2012-04-25T08:13:30.975000Z, 1533.97 2012-04-25T08:13:31.069000Z, 1533.97 2012-04-25T08:13:31.162000Z, 1533.97 2012-04-25T08:13:31.272000Z, 1533.97 2012-04-25T08:13:31.366000Z, 1533.97 2012-04-25T08:13:31.475000Z, 1533.97 2012-04-25T08:13:31.569000Z, 1533.97 2012-04-25T08:13:31.662000Z, 1533.97 2012-04-25T08:13:31.772000Z, 1533.97 2012-04-25T08:13:31.866000Z, 1533.97 2012-04-25T08:13:31.975000Z, 1533.97 2012-04-25T08:13:32.069000Z, 1533.97 2012-04-25T08:13:32.162000Z, 1533.97 2012-04-25T08:13:32.272000Z, 1533.96 2012-04-25T08:13:32.366000Z, 1533.96 2012-04-25T08:13:32.475000Z, 1533.96 2012-04-25T08:13:32.569000Z, 1533.96 2012-04-25T08:13:32.662000Z, 1533.96 2012-04-25T08:13:32.772000Z, 1533.96 2012-04-25T08:13:32.866000Z, 1533.96 2012-04-25T08:13:32.975000Z, 1533.96 2012-04-25T08:13:33.069000Z, 1533.96 2012-04-25T08:13:33.162000Z, 1533.96 2012-04-25T08:13:33.272000Z, 1533.96 2012-04-25T08:13:33.366000Z, 1533.96 2012-04-25T08:13:33.475000Z, 1533.96 2012-04-25T08:13:33.569000Z, 1533.96 2012-04-25T08:13:33.662000Z, 1533.96 2012-04-25T08:13:33.772000Z, 1533.96 2012-04-25T08:13:33.866000Z, 1533.96 2012-04-25T08:13:33.975000Z, 1533.96 2012-04-25T08:13:34.069000Z, 1533.96 2012-04-25T08:13:34.162000Z, 1533.96 2012-04-25T08:13:34.272000Z, 1533.96 2012-04-25T08:13:34.366000Z, 1533.96 2012-04-25T08:13:34.475000Z, 1533.96 2012-04-25T08:13:34.569000Z, 1533.96 2012-04-25T08:13:34.662000Z, 1533.96 2012-04-25T08:13:34.772000Z, 1533.96 2012-04-25T08:13:34.866000Z, 1533.96 2012-04-25T08:13:34.975000Z, 1533.96 2012-04-25T08:13:35.069000Z, 1533.96 2012-04-25T08:13:35.162000Z, 1533.97 2012-04-25T08:13:35.256000Z, 1533.97 2012-04-25T08:13:35.366000Z, 1533.97 2012-04-25T08:13:35.475000Z, 1533.97 2012-04-25T08:13:35.569000Z, 1533.97 2012-04-25T08:13:35.694000Z, 1533.97 2012-04-25T08:13:35.772000Z, 1533.98 2012-04-25T08:13:35.866000Z, 1533.98 2012-04-25T08:13:35.959000Z, 1533.98 2012-04-25T08:13:36.069000Z, 1533.98 2012-04-25T08:13:36.163000Z, 1533.98 2012-04-25T08:13:36.272000Z, 1533.98 2012-04-25T08:13:36.366000Z, 1533.97 2012-04-25T08:13:36.475000Z, 1533.98 2012-04-25T08:13:36.569000Z, 1533.97 2012-04-25T08:13:36.663000Z, 1533.97 2012-04-25T08:13:36.772000Z, 1533.97 2012-04-25T08:13:36.866000Z, 1533.97 2012-04-25T08:13:36.959000Z, 1533.97 2012-04-25T08:13:37.069000Z, 1533.97 2012-04-25T08:13:37.163000Z, 1533.97 2012-04-25T08:13:37.272000Z, 1533.97 2012-04-25T08:13:37.366000Z, 1533.97 2012-04-25T08:13:37.475000Z, 1533.97 2012-04-25T08:13:37.569000Z, 1533.97 2012-04-25T08:13:37.663000Z, 1533.97 2012-04-25T08:13:37.772000Z, 1533.97 2012-04-25T08:13:37.866000Z, 1533.97 2012-04-25T08:13:37.975000Z, 1533.97 2012-04-25T08:13:38.069000Z, 1533.97 2012-04-25T08:13:38.163000Z, 1533.98 2012-04-25T08:13:38.272000Z, 1533.98 2012-04-25T08:13:38.366000Z, 1533.98 2012-04-25T08:13:38.475000Z, 1533.98 2012-04-25T08:13:38.569000Z, 1533.98 2012-04-25T08:13:38.663000Z, 1533.98 2012-04-25T08:13:38.772000Z, 1533.98 2012-04-25T08:13:38.866000Z, 1533.98 2012-04-25T08:13:38.975000Z, 1533.98 2012-04-25T08:13:39.069000Z, 1533.98 2012-04-25T08:13:39.163000Z, 1533.98 2012-04-25T08:13:39.272000Z, 1533.98 2012-04-25T08:13:39.366000Z, 1533.98 2012-04-25T08:13:39.475000Z, 1533.98 2012-04-25T08:13:39.569000Z, 1533.98 2012-04-25T08:13:39.663000Z, 1533.98 2012-04-25T08:13:39.772000Z, 1533.98 2012-04-25T08:13:39.866000Z, 1533.98 2012-04-25T08:13:39.975000Z, 1533.98 2012-04-25T08:13:40.069000Z, 1533.98 2012-04-25T08:13:40.178000Z, 1533.99 2012-04-25T08:13:40.272000Z, 1533.99 2012-04-25T08:13:40.366000Z, 1533.99 2012-04-25T08:13:40.475000Z, 1533.99 2012-04-25T08:13:40.569000Z, 1533.99 2012-04-25T08:13:40.663000Z, 1533.99 2012-04-25T08:13:40.772000Z, 1533.98 2012-04-25T08:13:40.866000Z, 1533.99 2012-04-25T08:13:40.959000Z, 1533.99 2012-04-25T08:13:41.069000Z, 1533.99 2012-04-25T08:13:41.163000Z, 1533.99 2012-04-25T08:13:41.272000Z, 1533.99 2012-04-25T08:13:41.366000Z, 1533.99 2012-04-25T08:13:41.459000Z, 1533.99 2012-04-25T08:13:41.631000Z, 1533.99 2012-04-25T08:13:41.678000Z, 1533.99 2012-04-25T08:13:41.772000Z, 1533.99 2012-04-25T08:13:41.866000Z, 1533.99 2012-04-25T08:13:41.959000Z, 1533.99 2012-04-25T08:13:42.069000Z, 1533.99 2012-04-25T08:13:42.178000Z, 1533.99 2012-04-25T08:13:42.256000Z, 1533.98 2012-04-25T08:13:42.366000Z, 1533.98 2012-04-25T08:13:42.475000Z, 1533.98 2012-04-25T08:13:42.569000Z, 1533.98 2012-04-25T08:13:42.678000Z, 1533.97 2012-04-25T08:13:42.772000Z, 1533.97 2012-04-25T08:13:42.866000Z, 1533.97 2012-04-25T08:13:42.975000Z, 1533.97 2012-04-25T08:13:43.069000Z, 1533.97 2012-04-25T08:13:43.163000Z, 1533.97 2012-04-25T08:13:43.272000Z, 1533.97 2012-04-25T08:13:43.366000Z, 1533.97 2012-04-25T08:13:43.475000Z, 1533.97 2012-04-25T08:13:43.569000Z, 1533.97 2012-04-25T08:13:43.678000Z, 1533.97 2012-04-25T08:13:43.772000Z, 1533.97 2012-04-25T08:13:43.866000Z, 1533.97 2012-04-25T08:13:43.975000Z, 1533.97 2012-04-25T08:13:44.069000Z, 1533.96 2012-04-25T08:13:44.163000Z, 1533.96 2012-04-25T08:13:44.272000Z, 1533.96 2012-04-25T08:13:44.366000Z, 1533.96 2012-04-25T08:13:44.475000Z, 1533.96 2012-04-25T08:13:44.569000Z, 1533.96 2012-04-25T08:13:44.678000Z, 1533.96 2012-04-25T08:13:44.772000Z, 1533.96 2012-04-25T08:13:44.866000Z, 1533.96 2012-04-25T08:13:44.975000Z, 1533.96 2012-04-25T08:13:45.069000Z, 1533.96 2012-04-25T08:13:45.178000Z, 1533.96 2012-04-25T08:13:45.272000Z, 1533.96 2012-04-25T08:13:45.366000Z, 1533.96 2012-04-25T08:13:45.475000Z, 1533.96 2012-04-25T08:13:45.569000Z, 1533.96 2012-04-25T08:13:45.663000Z, 1533.96 2012-04-25T08:13:45.772000Z, 1533.96 2012-04-25T08:13:45.866000Z, 1533.96 2012-04-25T08:13:45.975000Z, 1533.96 2012-04-25T08:13:46.069000Z, 1533.96 2012-04-25T08:13:46.178000Z, 1533.96 2012-04-25T08:13:46.272000Z, 1533.96 2012-04-25T08:13:46.366000Z, 1533.96 2012-04-25T08:13:46.475000Z, 1533.96 2012-04-25T08:13:46.569000Z, 1533.96 2012-04-25T08:13:46.678000Z, 1533.96 2012-04-25T08:13:46.772000Z, 1533.96 2012-04-25T08:13:46.866000Z, 1533.96 2012-04-25T08:13:46.975000Z, 1533.96 2012-04-25T08:13:47.069000Z, 1533.96 2012-04-25T08:13:47.163000Z, 1533.96 2012-04-25T08:13:47.272000Z, 1533.96 2012-04-25T08:13:47.366000Z, 1533.96 2012-04-25T08:13:47.475000Z, 1533.96 2012-04-25T08:13:47.569000Z, 1533.96 2012-04-25T08:13:47.678000Z, 1533.96 2012-04-25T08:13:47.772000Z, 1533.96 2012-04-25T08:13:47.866000Z, 1533.95 2012-04-25T08:13:47.975000Z, 1533.95 2012-04-25T08:13:48.069000Z, 1533.95 2012-04-25T08:13:48.178000Z, 1533.95 2012-04-25T08:13:48.272000Z, 1533.95 2012-04-25T08:13:48.366000Z, 1533.95 2012-04-25T08:13:48.475000Z, 1533.95 2012-04-25T08:13:48.663000Z, 1533.95 2012-04-25T08:13:48.663000Z, 1533.95 2012-04-25T08:13:48.772000Z, 1533.96 2012-04-25T08:13:48.866000Z, 1533.96 2012-04-25T08:13:48.975000Z, 1533.96 2012-04-25T08:13:49.069000Z, 1533.96 2012-04-25T08:13:49.178000Z, 1533.96 2012-04-25T08:13:49.272000Z, 1533.96 2012-04-25T08:13:49.366000Z, 1533.97 2012-04-25T08:13:49.475000Z, 1533.97 2012-04-25T08:13:49.569000Z, 1533.97 2012-04-25T08:13:49.663000Z, 1533.97 2012-04-25T08:13:49.772000Z, 1533.97 2012-04-25T08:13:49.866000Z, 1533.97 2012-04-25T08:13:49.975000Z, 1533.97 2012-04-25T08:13:50.069000Z, 1533.97 2012-04-25T08:13:50.178000Z, 1533.97 2012-04-25T08:13:50.272000Z, 1533.97 2012-04-25T08:13:50.366000Z, 1533.97 2012-04-25T08:13:50.475000Z, 1533.97 2012-04-25T08:13:50.569000Z, 1533.97 2012-04-25T08:13:50.678000Z, 1533.97 2012-04-25T08:13:50.772000Z, 1533.97 2012-04-25T08:13:50.866000Z, 1533.97 2012-04-25T08:13:50.975000Z, 1533.97 2012-04-25T08:13:51.069000Z, 1533.97 2012-04-25T08:13:51.163000Z, 1533.97 2012-04-25T08:13:51.272000Z, 1533.96 2012-04-25T08:13:51.366000Z, 1533.96 2012-04-25T08:13:51.475000Z, 1533.96 2012-04-25T08:13:51.569000Z, 1533.96 2012-04-25T08:13:51.663000Z, 1533.96 2012-04-25T08:13:51.772000Z, 1533.96 2012-04-25T08:13:51.866000Z, 1533.96 2012-04-25T08:13:51.975000Z, 1533.96 2012-04-25T08:13:52.069000Z, 1533.96 2012-04-25T08:13:52.163000Z, 1533.95 2012-04-25T08:13:52.272000Z, 1533.95 2012-04-25T08:13:52.366000Z, 1533.95 2012-04-25T08:13:52.475000Z, 1533.95 2012-04-25T08:13:52.569000Z, 1533.94 2012-04-25T08:13:52.663000Z, 1533.94 2012-04-25T08:13:52.772000Z, 1533.94 2012-04-25T08:13:52.866000Z, 1533.94 2012-04-25T08:13:52.960000Z, 1533.94 2012-04-25T08:13:53.069000Z, 1533.93 2012-04-25T08:13:53.163000Z, 1533.94 2012-04-25T08:13:53.272000Z, 1533.94 2012-04-25T08:13:53.366000Z, 1533.94 2012-04-25T08:13:53.475000Z, 1533.94 2012-04-25T08:13:53.569000Z, 1533.94 2012-04-25T08:13:53.663000Z, 1533.93 2012-04-25T08:13:53.772000Z, 1533.93 2012-04-25T08:13:53.866000Z, 1533.93 2012-04-25T08:13:53.975000Z, 1533.93 2012-04-25T08:13:54.069000Z, 1533.93 2012-04-25T08:13:54.163000Z, 1533.93 2012-04-25T08:13:54.272000Z, 1533.93 2012-04-25T08:13:54.366000Z, 1533.94 2012-04-25T08:13:54.475000Z, 1533.94 2012-04-25T08:13:54.569000Z, 1533.94 2012-04-25T08:13:54.663000Z, 1533.94 2012-04-25T08:13:54.772000Z, 1533.95 2012-04-25T08:13:54.866000Z, 1533.95 2012-04-25T08:13:54.975000Z, 1533.95 2012-04-25T08:13:55.069000Z, 1533.95 2012-04-25T08:13:55.163000Z, 1533.96 2012-04-25T08:13:55.272000Z, 1533.96 2012-04-25T08:13:55.366000Z, 1533.96 2012-04-25T08:13:55.460000Z, 1533.96 2012-04-25T08:13:55.569000Z, 1533.96 2012-04-25T08:13:55.663000Z, 1533.96 2012-04-25T08:13:55.772000Z, 1533.96 2012-04-25T08:13:55.850000Z, 1533.96 2012-04-25T08:13:55.975000Z, 1533.96 2012-04-25T08:13:56.069000Z, 1533.96 2012-04-25T08:13:56.163000Z, 1533.96 2012-04-25T08:13:56.272000Z, 1533.96 2012-04-25T08:13:56.366000Z, 1533.96 2012-04-25T08:13:56.475000Z, 1533.97 2012-04-25T08:13:56.569000Z, 1533.96 2012-04-25T08:13:56.663000Z, 1533.96 2012-04-25T08:13:56.772000Z, 1533.96 2012-04-25T08:13:56.866000Z, 1533.96 2012-04-25T08:13:56.975000Z, 1533.96 2012-04-25T08:13:57.069000Z, 1533.97 2012-04-25T08:13:57.163000Z, 1533.97 2012-04-25T08:13:57.272000Z, 1533.97 2012-04-25T08:13:57.366000Z, 1533.97 2012-04-25T08:13:57.475000Z, 1533.97 2012-04-25T08:13:57.569000Z, 1533.97 2012-04-25T08:13:57.663000Z, 1533.97 2012-04-25T08:13:57.772000Z, 1533.97 2012-04-25T08:13:57.866000Z, 1533.97 2012-04-25T08:13:57.975000Z, 1533.97 2012-04-25T08:13:58.069000Z, 1533.96 2012-04-25T08:13:58.163000Z, 1533.96 2012-04-25T08:13:58.272000Z, 1533.96 2012-04-25T08:13:58.366000Z, 1533.96 2012-04-25T08:13:58.475000Z, 1533.96 2012-04-25T08:13:58.569000Z, 1533.96 2012-04-25T08:13:58.663000Z, 1533.96 2012-04-25T08:13:58.772000Z, 1533.96 2012-04-25T08:13:58.866000Z, 1533.96 2012-04-25T08:13:58.975000Z, 1533.96 2012-04-25T08:13:59.069000Z, 1533.96 2012-04-25T08:13:59.163000Z, 1533.96 2012-04-25T08:13:59.272000Z, 1533.96 2012-04-25T08:13:59.366000Z, 1533.96 2012-04-25T08:13:59.475000Z, 1533.96 2012-04-25T08:13:59.569000Z, 1533.97 2012-04-25T08:13:59.663000Z, 1533.96 2012-04-25T08:13:59.772000Z, 1533.97 2012-04-25T08:13:59.866000Z, 1533.97 2012-04-25T08:13:59.975000Z, 1533.97 2012-04-25T08:14:00.069000Z, 1533.96 2012-04-25T08:14:00.163000Z, 1533.96 2012-04-25T08:14:00.272000Z, 1533.96 2012-04-25T08:14:00.366000Z, 1533.96 2012-04-25T08:14:00.475000Z, 1533.96 2012-04-25T08:14:00.569000Z, 1533.96 2012-04-25T08:14:00.663000Z, 1533.97 2012-04-25T08:14:00.772000Z, 1533.97 2012-04-25T08:14:00.866000Z, 1533.97 2012-04-25T08:14:00.975000Z, 1533.97 2012-04-25T08:14:01.069000Z, 1533.97 2012-04-25T08:14:01.163000Z, 1533.97 2012-04-25T08:14:01.272000Z, 1533.97 2012-04-25T08:14:01.366000Z, 1533.97 2012-04-25T08:14:01.475000Z, 1533.97 2012-04-25T08:14:01.569000Z, 1533.97 2012-04-25T08:14:01.663000Z, 1533.96 2012-04-25T08:14:01.772000Z, 1533.96 2012-04-25T08:14:01.866000Z, 1533.96 2012-04-25T08:14:01.975000Z, 1533.96 2012-04-25T08:14:02.069000Z, 1533.96 2012-04-25T08:14:02.163000Z, 1533.96 2012-04-25T08:14:02.272000Z, 1533.96 2012-04-25T08:14:02.366000Z, 1533.96 2012-04-25T08:14:02.475000Z, 1533.96 2012-04-25T08:14:02.569000Z, 1533.96 2012-04-25T08:14:02.663000Z, 1533.96 2012-04-25T08:14:02.772000Z, 1533.96 2012-04-25T08:14:02.866000Z, 1533.96 2012-04-25T08:14:02.975000Z, 1533.96 2012-04-25T08:14:03.069000Z, 1533.96 2012-04-25T08:14:03.163000Z, 1533.96 2012-04-25T08:14:03.272000Z, 1533.96 2012-04-25T08:14:03.366000Z, 1533.96 2012-04-25T08:14:03.475000Z, 1533.96 2012-04-25T08:14:03.569000Z, 1533.96 2012-04-25T08:14:03.663000Z, 1533.96 2012-04-25T08:14:03.772000Z, 1533.96 2012-04-25T08:14:03.866000Z, 1533.96 2012-04-25T08:14:03.975000Z, 1533.96 2012-04-25T08:14:04.069000Z, 1533.96 2012-04-25T08:14:04.163000Z, 1533.96 2012-04-25T08:14:04.272000Z, 1533.96 2012-04-25T08:14:04.366000Z, 1533.96 2012-04-25T08:14:04.475000Z, 1533.96 2012-04-25T08:14:04.569000Z, 1533.96 2012-04-25T08:14:04.663000Z, 1533.96 2012-04-25T08:14:04.772000Z, 1533.96 2012-04-25T08:14:04.866000Z, 1533.96 2012-04-25T08:14:04.975000Z, 1533.96 2012-04-25T08:14:05.069000Z, 1533.96 2012-04-25T08:14:05.163000Z, 1533.97 2012-04-25T08:14:05.272000Z, 1533.97 2012-04-25T08:14:05.366000Z, 1533.96 2012-04-25T08:14:05.475000Z, 1533.96 2012-04-25T08:14:05.647000Z, 1533.96 2012-04-25T08:14:05.663000Z, 1533.96 2012-04-25T08:14:05.772000Z, 1533.96 2012-04-25T08:14:05.866000Z, 1533.96 2012-04-25T08:14:05.975000Z, 1533.96 2012-04-25T08:14:06.069000Z, 1533.95 2012-04-25T08:14:06.163000Z, 1533.95 2012-04-25T08:14:06.272000Z, 1533.96 2012-04-25T08:14:06.366000Z, 1533.96 2012-04-25T08:14:06.475000Z, 1533.96 2012-04-25T08:14:06.569000Z, 1533.96 2012-04-25T08:14:06.679000Z, 1533.96 2012-04-25T08:14:06.772000Z, 1533.96 2012-04-25T08:14:06.866000Z, 1533.96 2012-04-25T08:14:06.975000Z, 1533.96 2012-04-25T08:14:07.069000Z, 1533.96 2012-04-25T08:14:07.163000Z, 1533.96 2012-04-25T08:14:07.272000Z, 1533.95 2012-04-25T08:14:07.366000Z, 1533.95 2012-04-25T08:14:07.475000Z, 1533.95 2012-04-25T08:14:07.569000Z, 1533.95 2012-04-25T08:14:07.710000Z, 1533.95 2012-04-25T08:14:07.772000Z, 1533.95 2012-04-25T08:14:07.866000Z, 1533.95 2012-04-25T08:14:07.975000Z, 1533.95 2012-04-25T08:14:08.069000Z, 1533.96 2012-04-25T08:14:08.163000Z, 1533.95 2012-04-25T08:14:08.272000Z, 1533.96 2012-04-25T08:14:08.366000Z, 1533.96 2012-04-25T08:14:08.475000Z, 1533.96 2012-04-25T08:14:08.569000Z, 1533.96 2012-04-25T08:14:08.663000Z, 1533.96 2012-04-25T08:14:08.772000Z, 1533.96 2012-04-25T08:14:08.866000Z, 1533.96 2012-04-25T08:14:08.960000Z, 1533.96 2012-04-25T08:14:09.069000Z, 1533.96 2012-04-25T08:14:09.163000Z, 1533.96 2012-04-25T08:14:09.272000Z, 1533.96 2012-04-25T08:14:09.366000Z, 1533.96 2012-04-25T08:14:09.475000Z, 1533.96 2012-04-25T08:14:09.569000Z, 1533.96 2012-04-25T08:14:09.663000Z, 1533.96 2012-04-25T08:14:09.772000Z, 1533.95 2012-04-25T08:14:09.866000Z, 1533.95 2012-04-25T08:14:09.960000Z, 1533.96 2012-04-25T08:14:10.069000Z, 1533.96 2012-04-25T08:14:10.163000Z, 1533.96 2012-04-25T08:14:10.272000Z, 1533.96 2012-04-25T08:14:10.366000Z, 1533.96 2012-04-25T08:14:10.475000Z, 1533.96 2012-04-25T08:14:10.585000Z, 1533.96 2012-04-25T08:14:10.663000Z, 1533.96 2012-04-25T08:14:10.772000Z, 1533.96 2012-04-25T08:14:10.866000Z, 1533.96 2012-04-25T08:14:10.975000Z, 1533.96 2012-04-25T08:14:11.069000Z, 1533.96 2012-04-25T08:14:11.163000Z, 1533.96 2012-04-25T08:14:11.272000Z, 1533.96 2012-04-25T08:14:11.366000Z, 1533.96 2012-04-25T08:14:11.475000Z, 1533.96 2012-04-25T08:14:11.569000Z, 1533.96 2012-04-25T08:14:11.663000Z, 1533.96 2012-04-25T08:14:11.772000Z, 1533.96 2012-04-25T08:14:11.866000Z, 1533.97 2012-04-25T08:14:11.975000Z, 1533.97 2012-04-25T08:14:12.069000Z, 1533.97 2012-04-25T08:14:12.163000Z, 1533.97 2012-04-25T08:14:12.272000Z, 1533.97 2012-04-25T08:14:12.366000Z, 1533.97 2012-04-25T08:14:12.475000Z, 1533.97 2012-04-25T08:14:12.569000Z, 1533.97 2012-04-25T08:14:12.663000Z, 1533.97 2012-04-25T08:14:12.772000Z, 1533.97 2012-04-25T08:14:12.866000Z, 1533.97 2012-04-25T08:14:12.975000Z, 1533.97 2012-04-25T08:14:13.069000Z, 1533.97 2012-04-25T08:14:13.179000Z, 1533.97 2012-04-25T08:14:13.272000Z, 1533.97 2012-04-25T08:14:13.366000Z, 1533.97 2012-04-25T08:14:13.475000Z, 1533.97 2012-04-25T08:14:13.569000Z, 1533.97 2012-04-25T08:14:13.804000Z, 1533.97 2012-04-25T08:14:13.804000Z, 1533.97 2012-04-25T08:14:13.866000Z, 1533.96 2012-04-25T08:14:13.960000Z, 1533.96 2012-04-25T08:14:14.069000Z, 1533.96 2012-04-25T08:14:14.163000Z, 1533.96 2012-04-25T08:14:14.272000Z, 1533.96 2012-04-25T08:14:14.366000Z, 1533.96 2012-04-25T08:14:14.475000Z, 1533.96 2012-04-25T08:14:14.569000Z, 1533.96 2012-04-25T08:14:14.663000Z, 1533.96 2012-04-25T08:14:14.772000Z, 1533.96 2012-04-25T08:14:14.866000Z, 1533.96 2012-04-25T08:14:14.976000Z, 1533.96 2012-04-25T08:14:15.069000Z, 1533.96 2012-04-25T08:14:15.163000Z, 1533.96 2012-04-25T08:14:15.257000Z, 1533.96 2012-04-25T08:14:15.366000Z, 1533.96 2012-04-25T08:14:15.476000Z, 1533.96 2012-04-25T08:14:15.569000Z, 1533.96 2012-04-25T08:14:15.663000Z, 1533.96 2012-04-25T08:14:15.772000Z, 1533.96 2012-04-25T08:14:15.866000Z, 1533.97 2012-04-25T08:14:15.976000Z, 1533.96 2012-04-25T08:14:16.069000Z, 1533.96 2012-04-25T08:14:16.163000Z, 1533.96 2012-04-25T08:14:16.272000Z, 1533.96 2012-04-25T08:14:16.366000Z, 1533.96 2012-04-25T08:14:16.476000Z, 1533.96 2012-04-25T08:14:16.569000Z, 1533.97 2012-04-25T08:14:16.663000Z, 1533.97 2012-04-25T08:14:16.772000Z, 1533.97 2012-04-25T08:14:16.866000Z, 1533.97 2012-04-25T08:14:16.976000Z, 1533.97 2012-04-25T08:14:17.069000Z, 1533.97 2012-04-25T08:14:17.163000Z, 1533.97 2012-04-25T08:14:17.272000Z, 1533.97 2012-04-25T08:14:17.366000Z, 1533.97 2012-04-25T08:14:17.460000Z, 1533.97 2012-04-25T08:14:17.569000Z, 1533.97 2012-04-25T08:14:17.663000Z, 1533.98 2012-04-25T08:14:17.772000Z, 1533.98 2012-04-25T08:14:17.866000Z, 1533.98 2012-04-25T08:14:17.960000Z, 1533.98 2012-04-25T08:14:18.069000Z, 1533.98 2012-04-25T08:14:18.163000Z, 1533.97 2012-04-25T08:14:18.272000Z, 1533.97 2012-04-25T08:14:18.366000Z, 1533.97 2012-04-25T08:14:18.476000Z, 1533.97 2012-04-25T08:14:18.569000Z, 1533.97 2012-04-25T08:14:18.663000Z, 1533.97 2012-04-25T08:14:18.757000Z, 1533.97 2012-04-25T08:14:18.866000Z, 1533.97 2012-04-25T08:14:18.976000Z, 1533.97 2012-04-25T08:14:19.069000Z, 1533.97 2012-04-25T08:14:19.163000Z, 1533.97 2012-04-25T08:14:19.272000Z, 1533.97 2012-04-25T08:14:19.366000Z, 1533.97 2012-04-25T08:14:19.476000Z, 1533.96 2012-04-25T08:14:19.569000Z, 1533.96 2012-04-25T08:14:19.663000Z, 1533.96 2012-04-25T08:14:19.772000Z, 1533.96 2012-04-25T08:14:19.866000Z, 1533.96 2012-04-25T08:14:19.976000Z, 1533.96 2012-04-25T08:14:20.069000Z, 1533.95 2012-04-25T08:14:20.163000Z, 1533.95 2012-04-25T08:14:20.272000Z, 1533.95 2012-04-25T08:14:20.366000Z, 1533.95 2012-04-25T08:14:20.476000Z, 1533.95 2012-04-25T08:14:20.569000Z, 1533.95 2012-04-25T08:14:20.663000Z, 1533.95 2012-04-25T08:14:20.772000Z, 1533.95 2012-04-25T08:14:20.866000Z, 1533.95 2012-04-25T08:14:20.976000Z, 1533.95 2012-04-25T08:14:21.069000Z, 1533.95 2012-04-25T08:14:21.163000Z, 1533.95 2012-04-25T08:14:21.272000Z, 1533.95 2012-04-25T08:14:21.366000Z, 1533.95 2012-04-25T08:14:21.476000Z, 1533.94 2012-04-25T08:14:21.569000Z, 1533.94 2012-04-25T08:14:21.663000Z, 1533.94 2012-04-25T08:14:21.772000Z, 1533.94 2012-04-25T08:14:21.866000Z, 1533.94 2012-04-25T08:14:21.976000Z, 1533.93 2012-04-25T08:14:22.069000Z, 1533.93 2012-04-25T08:14:22.163000Z, 1533.93 2012-04-25T08:14:22.272000Z, 1533.93 2012-04-25T08:14:22.366000Z, 1533.93 2012-04-25T08:14:22.476000Z, 1533.93 2012-04-25T08:14:22.569000Z, 1533.94 2012-04-25T08:14:22.663000Z, 1533.94 2012-04-25T08:14:22.772000Z, 1533.94 2012-04-25T08:14:22.866000Z, 1533.94 2012-04-25T08:14:22.976000Z, 1533.94 2012-04-25T08:14:23.069000Z, 1533.94 2012-04-25T08:14:23.163000Z, 1533.95 2012-04-25T08:14:23.272000Z, 1533.95 2012-04-25T08:14:23.366000Z, 1533.95 2012-04-25T08:14:23.476000Z, 1533.95 2012-04-25T08:14:23.569000Z, 1533.95 2012-04-25T08:14:23.663000Z, 1533.95 2012-04-25T08:14:23.772000Z, 1533.95 2012-04-25T08:14:23.866000Z, 1533.96 2012-04-25T08:14:23.976000Z, 1533.95 2012-04-25T08:14:24.069000Z, 1533.95 2012-04-25T08:14:24.163000Z, 1533.95 2012-04-25T08:14:24.272000Z, 1533.95 2012-04-25T08:14:24.366000Z, 1533.95 2012-04-25T08:14:24.476000Z, 1533.95 2012-04-25T08:14:24.569000Z, 1533.95 2012-04-25T08:14:24.663000Z, 1533.95 2012-04-25T08:14:24.773000Z, 1533.94 2012-04-25T08:14:24.866000Z, 1533.94 2012-04-25T08:14:24.960000Z, 1533.94 2012-04-25T08:14:25.069000Z, 1533.94 2012-04-25T08:14:25.163000Z, 1533.94 2012-04-25T08:14:25.273000Z, 1533.94 2012-04-25T08:14:25.366000Z, 1533.94 2012-04-25T08:14:25.476000Z, 1533.94 2012-04-25T08:14:25.569000Z, 1533.95 2012-04-25T08:14:25.663000Z, 1533.95 2012-04-25T08:14:25.773000Z, 1533.95 2012-04-25T08:14:25.866000Z, 1533.95 2012-04-25T08:14:25.976000Z, 1533.95 2012-04-25T08:14:26.069000Z, 1533.95 2012-04-25T08:14:26.163000Z, 1533.95 2012-04-25T08:14:26.273000Z, 1533.95 2012-04-25T08:14:26.366000Z, 1533.95 2012-04-25T08:14:26.476000Z, 1533.95 2012-04-25T08:14:26.569000Z, 1533.95 2012-04-25T08:14:26.663000Z, 1533.96 2012-04-25T08:14:26.773000Z, 1533.96 2012-04-25T08:14:26.866000Z, 1533.96 2012-04-25T08:14:26.976000Z, 1533.96 2012-04-25T08:14:27.069000Z, 1533.96 2012-04-25T08:14:27.163000Z, 1533.96 2012-04-25T08:14:27.273000Z, 1533.96 2012-04-25T08:14:27.366000Z, 1533.96 2012-04-25T08:14:27.476000Z, 1533.96 2012-04-25T08:14:27.569000Z, 1533.96 2012-04-25T08:14:27.663000Z, 1533.96 2012-04-25T08:14:27.773000Z, 1533.96 2012-04-25T08:14:27.866000Z, 1533.96 2012-04-25T08:14:27.976000Z, 1533.96 2012-04-25T08:14:28.069000Z, 1533.95 2012-04-25T08:14:28.163000Z, 1533.95 2012-04-25T08:14:28.273000Z, 1533.95 2012-04-25T08:14:28.366000Z, 1533.95 2012-04-25T08:14:28.476000Z, 1533.94 2012-04-25T08:14:28.569000Z, 1533.94 2012-04-25T08:14:28.663000Z, 1533.94 2012-04-25T08:14:28.773000Z, 1533.94 2012-04-25T08:14:28.866000Z, 1533.94 2012-04-25T08:14:28.976000Z, 1533.93 2012-04-25T08:14:29.069000Z, 1533.93 2012-04-25T08:14:29.163000Z, 1533.93 2012-04-25T08:14:29.273000Z, 1533.93 2012-04-25T08:14:29.366000Z, 1533.93 2012-04-25T08:14:29.476000Z, 1533.93 2012-04-25T08:14:29.569000Z, 1533.93 2012-04-25T08:14:29.663000Z, 1533.93 2012-04-25T08:14:29.773000Z, 1533.93 2012-04-25T08:14:29.866000Z, 1533.93 2012-04-25T08:14:29.976000Z, 1533.93 2012-04-25T08:14:30.069000Z, 1533.93 2012-04-25T08:14:30.163000Z, 1533.93 2012-04-25T08:14:30.273000Z, 1533.93 2012-04-25T08:14:30.366000Z, 1533.93 2012-04-25T08:14:30.476000Z, 1533.93 2012-04-25T08:14:30.569000Z, 1533.93 2012-04-25T08:14:30.663000Z, 1533.93 2012-04-25T08:14:30.773000Z, 1533.93 2012-04-25T08:14:30.866000Z, 1533.93 2012-04-25T08:14:30.960000Z, 1533.92 2012-04-25T08:14:31.069000Z, 1533.93 2012-04-25T08:14:31.179000Z, 1533.93 2012-04-25T08:14:31.273000Z, 1533.93 2012-04-25T08:14:31.366000Z, 1533.93 2012-04-25T08:14:31.476000Z, 1533.93 2012-04-25T08:14:31.569000Z, 1533.93 2012-04-25T08:14:31.663000Z, 1533.94 2012-04-25T08:14:31.773000Z, 1533.94 2012-04-25T08:14:31.866000Z, 1533.94 2012-04-25T08:14:31.976000Z, 1533.94 2012-04-25T08:14:32.069000Z, 1533.94 2012-04-25T08:14:32.179000Z, 1533.94 2012-04-25T08:14:32.273000Z, 1533.94 2012-04-25T08:14:32.366000Z, 1533.94 2012-04-25T08:14:32.476000Z, 1533.95 2012-04-25T08:14:32.569000Z, 1533.95 2012-04-25T08:14:32.663000Z, 1533.95 2012-04-25T08:14:32.773000Z, 1533.95 2012-04-25T08:14:32.866000Z, 1533.95 2012-04-25T08:14:32.976000Z, 1533.95 2012-04-25T08:14:33.069000Z, 1533.95 2012-04-25T08:14:33.163000Z, 1533.95 2012-04-25T08:14:33.273000Z, 1533.95 2012-04-25T08:14:33.366000Z, 1533.95 2012-04-25T08:14:33.476000Z, 1533.95 2012-04-25T08:14:33.569000Z, 1533.95 2012-04-25T08:14:33.663000Z, 1533.95 2012-04-25T08:14:33.773000Z, 1533.95 2012-04-25T08:14:33.866000Z, 1533.96 2012-04-25T08:14:33.976000Z, 1533.95 2012-04-25T08:14:34.069000Z, 1533.96 2012-04-25T08:14:34.179000Z, 1533.95 2012-04-25T08:14:34.273000Z, 1533.95 2012-04-25T08:14:34.366000Z, 1533.96 2012-04-25T08:14:34.476000Z, 1533.95 2012-04-25T08:14:34.570000Z, 1533.95 2012-04-25T08:14:34.663000Z, 1533.96 2012-04-25T08:14:34.773000Z, 1533.96 2012-04-25T08:14:34.866000Z, 1533.96 2012-04-25T08:14:34.976000Z, 1533.96 2012-04-25T08:14:35.070000Z, 1533.96 2012-04-25T08:14:35.179000Z, 1533.96 2012-04-25T08:14:35.273000Z, 1533.96 2012-04-25T08:14:35.366000Z, 1533.96 2012-04-25T08:14:35.476000Z, 1533.96 2012-04-25T08:14:35.570000Z, 1533.96 2012-04-25T08:14:35.663000Z, 1533.96 2012-04-25T08:14:35.773000Z, 1533.96 2012-04-25T08:14:35.866000Z, 1533.96 2012-04-25T08:14:35.960000Z, 1533.96 2012-04-25T08:14:36.070000Z, 1533.96 2012-04-25T08:14:36.163000Z, 1533.96 2012-04-25T08:14:36.273000Z, 1533.95 2012-04-25T08:14:36.366000Z, 1533.95 2012-04-25T08:14:36.476000Z, 1533.96 2012-04-25T08:14:36.570000Z, 1533.96 2012-04-25T08:14:36.663000Z, 1533.96 2012-04-25T08:14:36.757000Z, 1533.96 2012-04-25T08:14:36.866000Z, 1533.96 2012-04-25T08:14:36.976000Z, 1533.96 2012-04-25T08:14:37.070000Z, 1533.96 2012-04-25T08:14:37.163000Z, 1533.96 2012-04-25T08:14:37.273000Z, 1533.96 2012-04-25T08:14:37.366000Z, 1533.96 2012-04-25T08:14:37.476000Z, 1533.96 2012-04-25T08:14:37.648000Z, 1533.96 2012-04-25T08:14:37.663000Z, 1533.96 2012-04-25T08:14:37.773000Z, 1533.96 2012-04-25T08:14:37.866000Z, 1533.96 2012-04-25T08:14:37.960000Z, 1533.96 2012-04-25T08:14:38.070000Z, 1533.95 2012-04-25T08:14:38.163000Z, 1533.95 2012-04-25T08:14:38.273000Z, 1533.95 2012-04-25T08:14:38.366000Z, 1533.95 2012-04-25T08:14:38.460000Z, 1533.95 2012-04-25T08:14:38.570000Z, 1533.95 2012-04-25T08:14:38.663000Z, 1533.95 2012-04-25T08:14:38.773000Z, 1533.95 2012-04-25T08:14:38.866000Z, 1533.95 2012-04-25T08:14:38.960000Z, 1533.95 2012-04-25T08:14:39.070000Z, 1533.95 2012-04-25T08:14:39.163000Z, 1533.95 2012-04-25T08:14:39.257000Z, 1533.95 2012-04-25T08:14:39.366000Z, 1533.95 2012-04-25T08:14:39.476000Z, 1533.95 2012-04-25T08:14:39.570000Z, 1533.95 2012-04-25T08:14:39.663000Z, 1533.95 2012-04-25T08:14:39.773000Z, 1533.95 2012-04-25T08:14:39.866000Z, 1533.95 2012-04-25T08:14:39.976000Z, 1533.95 2012-04-25T08:14:40.070000Z, 1533.95 2012-04-25T08:14:40.163000Z, 1533.96 2012-04-25T08:14:40.273000Z, 1533.96 2012-04-25T08:14:40.366000Z, 1533.96 2012-04-25T08:14:40.476000Z, 1533.96 2012-04-25T08:14:40.570000Z, 1533.96 2012-04-25T08:14:40.663000Z, 1533.96 2012-04-25T08:14:40.773000Z, 1533.96 2012-04-25T08:14:40.866000Z, 1533.96 2012-04-25T08:14:40.960000Z, 1533.96 2012-04-25T08:14:41.070000Z, 1533.96 2012-04-25T08:14:41.163000Z, 1533.96 2012-04-25T08:14:41.273000Z, 1533.96 2012-04-25T08:14:41.366000Z, 1533.96 2012-04-25T08:14:41.476000Z, 1533.96 2012-04-25T08:14:41.570000Z, 1533.96 2012-04-25T08:14:41.663000Z, 1533.96 2012-04-25T08:14:41.773000Z, 1533.96 2012-04-25T08:14:41.866000Z, 1533.96 2012-04-25T08:14:41.976000Z, 1533.96 2012-04-25T08:14:42.070000Z, 1533.96 2012-04-25T08:14:42.163000Z, 1533.96 2012-04-25T08:14:42.273000Z, 1533.96 2012-04-25T08:14:42.366000Z, 1533.96 2012-04-25T08:14:42.476000Z, 1533.96 2012-04-25T08:14:42.570000Z, 1533.96 2012-04-25T08:14:42.663000Z, 1533.96 2012-04-25T08:14:42.773000Z, 1533.96 2012-04-25T08:14:42.866000Z, 1533.96 2012-04-25T08:14:42.976000Z, 1533.96 2012-04-25T08:14:43.070000Z, 1533.96 2012-04-25T08:14:43.163000Z, 1533.95 2012-04-25T08:14:43.273000Z, 1533.95 2012-04-25T08:14:43.366000Z, 1533.95 2012-04-25T08:14:43.476000Z, 1533.95 2012-04-25T08:14:43.570000Z, 1533.95 2012-04-25T08:14:43.663000Z, 1533.95 2012-04-25T08:14:43.773000Z, 1533.95 2012-04-25T08:14:43.866000Z, 1533.95 2012-04-25T08:14:43.976000Z, 1533.95 2012-04-25T08:14:44.070000Z, 1533.95 2012-04-25T08:14:44.163000Z, 1533.95 2012-04-25T08:14:44.273000Z, 1533.96 2012-04-25T08:14:44.367000Z, 1533.96 2012-04-25T08:14:44.476000Z, 1533.96 2012-04-25T08:14:44.570000Z, 1533.96 2012-04-25T08:14:44.663000Z, 1533.96 2012-04-25T08:14:44.773000Z, 1533.96 2012-04-25T08:14:44.867000Z, 1533.96 2012-04-25T08:14:44.976000Z, 1533.96 2012-04-25T08:14:45.070000Z, 1533.95 2012-04-25T08:14:45.163000Z, 1533.95 2012-04-25T08:14:45.273000Z, 1533.95 2012-04-25T08:14:45.367000Z, 1533.95 2012-04-25T08:14:45.476000Z, 1533.95 2012-04-25T08:14:45.570000Z, 1533.94 2012-04-25T08:14:45.663000Z, 1533.94 2012-04-25T08:14:45.773000Z, 1533.93 2012-04-25T08:14:45.867000Z, 1533.93 2012-04-25T08:14:45.976000Z, 1533.93 2012-04-25T08:14:46.070000Z, 1533.93 2012-04-25T08:14:46.163000Z, 1533.93 2012-04-25T08:14:46.273000Z, 1533.92 2012-04-25T08:14:46.367000Z, 1533.92 2012-04-25T08:14:46.476000Z, 1533.92 2012-04-25T08:14:46.570000Z, 1533.92 2012-04-25T08:14:46.663000Z, 1533.92 2012-04-25T08:14:46.773000Z, 1533.92 2012-04-25T08:14:46.867000Z, 1533.92 2012-04-25T08:14:46.976000Z, 1533.92 2012-04-25T08:14:47.070000Z, 1533.92 2012-04-25T08:14:47.163000Z, 1533.92 2012-04-25T08:14:47.273000Z, 1533.93 2012-04-25T08:14:47.367000Z, 1533.93 2012-04-25T08:14:47.460000Z, 1533.93 2012-04-25T08:14:47.570000Z, 1533.93 2012-04-25T08:14:47.663000Z, 1533.93 2012-04-25T08:14:47.773000Z, 1533.93 2012-04-25T08:14:47.867000Z, 1533.93 2012-04-25T08:14:47.976000Z, 1533.93 2012-04-25T08:14:48.070000Z, 1533.93 2012-04-25T08:14:48.163000Z, 1533.94 2012-04-25T08:14:48.273000Z, 1533.94 2012-04-25T08:14:48.367000Z, 1533.94 2012-04-25T08:14:48.476000Z, 1533.94 2012-04-25T08:14:48.570000Z, 1533.94 2012-04-25T08:14:48.663000Z, 1533.94 2012-04-25T08:14:48.773000Z, 1533.94 2012-04-25T08:14:48.867000Z, 1533.94 2012-04-25T08:14:48.976000Z, 1533.94 2012-04-25T08:14:49.070000Z, 1533.94 2012-04-25T08:14:49.163000Z, 1533.94 2012-04-25T08:14:49.273000Z, 1533.94 2012-04-25T08:14:49.367000Z, 1533.94 2012-04-25T08:14:49.476000Z, 1533.94 2012-04-25T08:14:49.570000Z, 1533.95 2012-04-25T08:14:49.663000Z, 1533.95 2012-04-25T08:14:49.773000Z, 1533.95 2012-04-25T08:14:49.867000Z, 1533.95 2012-04-25T08:14:49.976000Z, 1533.95 2012-04-25T08:14:50.070000Z, 1533.95 2012-04-25T08:14:50.163000Z, 1533.95 2012-04-25T08:14:50.273000Z, 1533.95 2012-04-25T08:14:50.367000Z, 1533.95 2012-04-25T08:14:50.460000Z, 1533.95 2012-04-25T08:14:50.570000Z, 1533.94 2012-04-25T08:14:50.663000Z, 1533.95 2012-04-25T08:14:50.773000Z, 1533.95 2012-04-25T08:14:50.867000Z, 1533.94 2012-04-25T08:14:50.976000Z, 1533.94 2012-04-25T08:14:51.070000Z, 1533.94 2012-04-25T08:14:51.163000Z, 1533.94 2012-04-25T08:14:51.273000Z, 1533.94 2012-04-25T08:14:51.367000Z, 1533.94 2012-04-25T08:14:51.476000Z, 1533.94 2012-04-25T08:14:51.570000Z, 1533.94 2012-04-25T08:14:51.663000Z, 1533.94 2012-04-25T08:14:51.773000Z, 1533.94 2012-04-25T08:14:51.867000Z, 1533.94 2012-04-25T08:14:51.976000Z, 1533.94 2012-04-25T08:14:52.070000Z, 1533.94 2012-04-25T08:14:52.163000Z, 1533.94 2012-04-25T08:14:52.273000Z, 1533.94 2012-04-25T08:14:52.367000Z, 1533.94 2012-04-25T08:14:52.476000Z, 1533.94 2012-04-25T08:14:52.570000Z, 1533.94 2012-04-25T08:14:52.663000Z, 1533.94 2012-04-25T08:14:52.773000Z, 1533.93 2012-04-25T08:14:52.867000Z, 1533.93 2012-04-25T08:14:52.976000Z, 1533.93 2012-04-25T08:14:53.070000Z, 1533.93 2012-04-25T08:14:53.163000Z, 1533.93 2012-04-25T08:14:53.273000Z, 1533.93 2012-04-25T08:14:53.367000Z, 1533.93 2012-04-25T08:14:53.476000Z, 1533.93 2012-04-25T08:14:53.585000Z, 1533.93 2012-04-25T08:14:53.663000Z, 1533.93 2012-04-25T08:14:53.773000Z, 1533.93 2012-04-25T08:14:53.867000Z, 1533.93 2012-04-25T08:14:53.976000Z, 1533.93 2012-04-25T08:14:54.070000Z, 1533.93 2012-04-25T08:14:54.164000Z, 1533.93 2012-04-25T08:14:54.273000Z, 1533.93 2012-04-25T08:14:54.367000Z, 1533.93 2012-04-25T08:14:54.476000Z, 1533.93 2012-04-25T08:14:54.570000Z, 1533.93 2012-04-25T08:14:54.664000Z, 1533.93 2012-04-25T08:14:54.773000Z, 1533.93 2012-04-25T08:14:54.867000Z, 1533.93 2012-04-25T08:14:54.976000Z, 1533.93 2012-04-25T08:14:55.070000Z, 1533.93 2012-04-25T08:14:55.164000Z, 1533.93 2012-04-25T08:14:55.257000Z, 1533.93 2012-04-25T08:14:55.367000Z, 1533.93 2012-04-25T08:14:55.476000Z, 1533.93 2012-04-25T08:14:55.570000Z, 1533.93 2012-04-25T08:14:55.710000Z, 1533.93 2012-04-25T08:14:55.773000Z, 1533.93 2012-04-25T08:14:55.867000Z, 1533.92 2012-04-25T08:14:55.976000Z, 1533.92 2012-04-25T08:14:56.070000Z, 1533.92 2012-04-25T08:14:56.164000Z, 1533.92 2012-04-25T08:14:56.273000Z, 1533.92 2012-04-25T08:14:56.367000Z, 1533.92 2012-04-25T08:14:56.476000Z, 1533.92 2012-04-25T08:14:56.570000Z, 1533.92 2012-04-25T08:14:56.679000Z, 1533.92 2012-04-25T08:14:56.773000Z, 1533.92 2012-04-25T08:14:56.867000Z, 1533.93 2012-04-25T08:14:56.976000Z, 1533.92 2012-04-25T08:14:57.070000Z, 1533.93 2012-04-25T08:14:57.195000Z, 1533.93 2012-04-25T08:14:57.273000Z, 1533.93 2012-04-25T08:14:57.367000Z, 1533.93 2012-04-25T08:14:57.476000Z, 1533.93 2012-04-25T08:14:57.570000Z, 1533.93 2012-04-25T08:14:57.664000Z, 1533.93 2012-04-25T08:14:57.773000Z, 1533.93 2012-04-25T08:14:57.867000Z, 1533.93 2012-04-25T08:14:57.976000Z, 1533.93 2012-04-25T08:14:58.070000Z, 1533.93 2012-04-25T08:14:58.179000Z, 1533.93 2012-04-25T08:14:58.273000Z, 1533.93 2012-04-25T08:14:58.367000Z, 1533.93 2012-04-25T08:14:58.476000Z, 1533.93 2012-04-25T08:14:58.570000Z, 1533.93 2012-04-25T08:14:58.664000Z, 1533.93 2012-04-25T08:14:58.773000Z, 1533.93 2012-04-25T08:14:58.867000Z, 1533.93 2012-04-25T08:14:58.976000Z, 1533.94 2012-04-25T08:14:59.070000Z, 1533.94 2012-04-25T08:14:59.164000Z, 1533.94 2012-04-25T08:14:59.273000Z, 1533.94 2012-04-25T08:14:59.367000Z, 1533.94 2012-04-25T08:14:59.476000Z, 1533.94 2012-04-25T08:14:59.570000Z, 1533.94 2012-04-25T08:14:59.664000Z, 1533.94 2012-04-25T08:14:59.773000Z, 1533.94 2012-04-25T08:14:59.867000Z, 1533.94 2012-04-25T08:14:59.960000Z, 1533.94 2012-04-25T08:15:00.070000Z, 1533.94 2012-04-25T08:15:00.164000Z, 1533.94 2012-04-25T08:15:00.273000Z, 1533.94 2012-04-25T08:15:00.367000Z, 1533.94 2012-04-25T08:15:00.476000Z, 1533.94 2012-04-25T08:15:00.570000Z, 1533.94 2012-04-25T08:15:00.664000Z, 1533.94 2012-04-25T08:15:00.789000Z, 1533.94 2012-04-25T08:15:00.882000Z, 1533.94 2012-04-25T08:15:00.976000Z, 1533.94 2012-04-25T08:15:01.070000Z, 1533.94 2012-04-25T08:15:01.164000Z, 1533.94 2012-04-25T08:15:01.273000Z, 1533.94 2012-04-25T08:15:01.367000Z, 1533.94 2012-04-25T08:15:01.460000Z, 1533.94 2012-04-25T08:15:01.570000Z, 1533.94 2012-04-25T08:15:01.664000Z, 1533.94 2012-04-25T08:15:01.773000Z, 1533.94 2012-04-25T08:15:01.867000Z, 1533.94 2012-04-25T08:15:01.976000Z, 1533.94 2012-04-25T08:15:02.070000Z, 1533.94 2012-04-25T08:15:02.164000Z, 1533.95 2012-04-25T08:15:02.273000Z, 1533.95 2012-04-25T08:15:02.367000Z, 1533.95 2012-04-25T08:15:02.476000Z, 1533.95 2012-04-25T08:15:02.570000Z, 1533.95 2012-04-25T08:15:02.664000Z, 1533.95 2012-04-25T08:15:02.773000Z, 1533.95 2012-04-25T08:15:02.867000Z, 1533.95 2012-04-25T08:15:02.960000Z, 1533.95 2012-04-25T08:15:03.070000Z, 1533.96 2012-04-25T08:15:03.164000Z, 1533.96 2012-04-25T08:15:03.273000Z, 1533.96 2012-04-25T08:15:03.367000Z, 1533.96 2012-04-25T08:15:03.476000Z, 1533.96 2012-04-25T08:15:03.570000Z, 1533.96 2012-04-25T08:15:03.664000Z, 1533.96 2012-04-25T08:15:03.773000Z, 1533.96 2012-04-25T08:15:03.867000Z, 1533.96 2012-04-25T08:15:03.961000Z, 1533.96 2012-04-25T08:15:04.070000Z, 1533.96 2012-04-25T08:15:04.164000Z, 1533.96 2012-04-25T08:15:04.273000Z, 1533.96 2012-04-25T08:15:04.367000Z, 1533.96 2012-04-25T08:15:04.476000Z, 1533.96 2012-04-25T08:15:04.570000Z, 1533.96 2012-04-25T08:15:04.664000Z, 1533.95 2012-04-25T08:15:04.773000Z, 1533.95 2012-04-25T08:15:04.867000Z, 1533.95 2012-04-25T08:15:04.976000Z, 1533.95 2012-04-25T08:15:05.070000Z, 1533.94 2012-04-25T08:15:05.164000Z, 1533.94 2012-04-25T08:15:05.273000Z, 1533.94 2012-04-25T08:15:05.367000Z, 1533.94 2012-04-25T08:15:05.476000Z, 1533.94 2012-04-25T08:15:05.570000Z, 1533.94 2012-04-25T08:15:05.664000Z, 1533.94 2012-04-25T08:15:05.773000Z, 1533.94 2012-04-25T08:15:05.867000Z, 1533.94 2012-04-25T08:15:05.976000Z, 1533.94 2012-04-25T08:15:06.070000Z, 1533.95 2012-04-25T08:15:06.164000Z, 1533.95 2012-04-25T08:15:06.273000Z, 1533.94 2012-04-25T08:15:06.367000Z, 1533.94 2012-04-25T08:15:06.476000Z, 1533.94 2012-04-25T08:15:06.570000Z, 1533.94 2012-04-25T08:15:06.664000Z, 1533.94 2012-04-25T08:15:06.773000Z, 1533.94 2012-04-25T08:15:06.867000Z, 1533.94 2012-04-25T08:15:06.976000Z, 1533.94 2012-04-25T08:15:07.070000Z, 1533.94 2012-04-25T08:15:07.164000Z, 1533.94 2012-04-25T08:15:07.273000Z, 1533.94 2012-04-25T08:15:07.367000Z, 1533.94 2012-04-25T08:15:07.476000Z, 1533.94 2012-04-25T08:15:07.570000Z, 1533.94 2012-04-25T08:15:07.664000Z, 1533.94 2012-04-25T08:15:07.773000Z, 1533.94 2012-04-25T08:15:07.867000Z, 1533.94 2012-04-25T08:15:07.976000Z, 1533.94 2012-04-25T08:15:08.070000Z, 1533.94 2012-04-25T08:15:08.164000Z, 1533.94 2012-04-25T08:15:08.273000Z, 1533.94 2012-04-25T08:15:08.367000Z, 1533.94 2012-04-25T08:15:08.476000Z, 1533.94 2012-04-25T08:15:08.570000Z, 1533.94 2012-04-25T08:15:08.664000Z, 1533.94 2012-04-25T08:15:08.757000Z, 1533.94 2012-04-25T08:15:08.867000Z, 1533.95 2012-04-25T08:15:08.976000Z, 1533.95 2012-04-25T08:15:09.070000Z, 1533.95 2012-04-25T08:15:09.164000Z, 1533.95 2012-04-25T08:15:09.257000Z, 1533.95 2012-04-25T08:15:09.382000Z, 1533.95 2012-04-25T08:15:09.476000Z, 1533.95 2012-04-25T08:15:09.570000Z, 1533.95 2012-04-25T08:15:09.664000Z, 1533.95 2012-04-25T08:15:09.757000Z, 1533.95 2012-04-25T08:15:09.867000Z, 1533.95 2012-04-25T08:15:09.976000Z, 1533.95 2012-04-25T08:15:10.070000Z, 1533.95 2012-04-25T08:15:10.164000Z, 1533.95 2012-04-25T08:15:10.273000Z, 1533.95 2012-04-25T08:15:10.367000Z, 1533.95 2012-04-25T08:15:10.476000Z, 1533.95 2012-04-25T08:15:10.570000Z, 1533.95 2012-04-25T08:15:10.664000Z, 1533.95 2012-04-25T08:15:10.773000Z, 1533.95 2012-04-25T08:15:10.867000Z, 1533.95 2012-04-25T08:15:10.961000Z, 1533.95 2012-04-25T08:15:11.086000Z, 1533.95 2012-04-25T08:15:11.164000Z, 1533.95 2012-04-25T08:15:11.273000Z, 1533.95 2012-04-25T08:15:11.367000Z, 1533.95 2012-04-25T08:15:11.476000Z, 1533.95 2012-04-25T08:15:11.570000Z, 1533.95 2012-04-25T08:15:11.664000Z, 1533.95 2012-04-25T08:15:11.773000Z, 1533.95 2012-04-25T08:15:11.867000Z, 1533.96 2012-04-25T08:15:11.976000Z, 1533.96 2012-04-25T08:15:12.070000Z, 1533.96 2012-04-25T08:15:12.164000Z, 1533.95 2012-04-25T08:15:12.273000Z, 1533.96 2012-04-25T08:15:12.367000Z, 1533.96 2012-04-25T08:15:12.476000Z, 1533.96 2012-04-25T08:15:12.570000Z, 1533.96 2012-04-25T08:15:12.664000Z, 1533.96 2012-04-25T08:15:12.773000Z, 1533.96 2012-04-25T08:15:12.867000Z, 1533.96 2012-04-25T08:15:12.976000Z, 1533.96 2012-04-25T08:15:13.070000Z, 1533.95 2012-04-25T08:15:13.164000Z, 1533.95 2012-04-25T08:15:13.273000Z, 1533.95 2012-04-25T08:15:13.367000Z, 1533.95 2012-04-25T08:15:13.476000Z, 1533.94 2012-04-25T08:15:13.570000Z, 1533.94 2012-04-25T08:15:13.664000Z, 1533.94 2012-04-25T08:15:13.773000Z, 1533.94 2012-04-25T08:15:13.867000Z, 1533.94 2012-04-25T08:15:13.961000Z, 1533.94 2012-04-25T08:15:14.070000Z, 1533.95 2012-04-25T08:15:14.164000Z, 1533.95 2012-04-25T08:15:14.273000Z, 1533.95 2012-04-25T08:15:14.367000Z, 1533.95 2012-04-25T08:15:14.476000Z, 1533.95 2012-04-25T08:15:14.570000Z, 1533.95 2012-04-25T08:15:14.664000Z, 1533.95 2012-04-25T08:15:14.773000Z, 1533.95 2012-04-25T08:15:14.867000Z, 1533.95 2012-04-25T08:15:14.976000Z, 1533.95 2012-04-25T08:15:15.070000Z, 1533.95 2012-04-25T08:15:15.164000Z, 1533.95 2012-04-25T08:15:15.273000Z, 1533.95 2012-04-25T08:15:15.367000Z, 1533.95 2012-04-25T08:15:15.476000Z, 1533.94 2012-04-25T08:15:15.570000Z, 1533.95 2012-04-25T08:15:15.664000Z, 1533.95 2012-04-25T08:15:15.773000Z, 1533.95 2012-04-25T08:15:15.867000Z, 1533.95 2012-04-25T08:15:15.961000Z, 1533.95 2012-04-25T08:15:16.070000Z, 1533.95 2012-04-25T08:15:16.164000Z, 1533.95 2012-04-25T08:15:16.273000Z, 1533.95 2012-04-25T08:15:16.367000Z, 1533.95 2012-04-25T08:15:16.476000Z, 1533.95 2012-04-25T08:15:16.570000Z, 1533.95 2012-04-25T08:15:16.664000Z, 1533.95 2012-04-25T08:15:16.773000Z, 1533.95 2012-04-25T08:15:16.867000Z, 1533.95 2012-04-25T08:15:16.976000Z, 1533.95 2012-04-25T08:15:17.070000Z, 1533.95 2012-04-25T08:15:17.164000Z, 1533.95 2012-04-25T08:15:17.273000Z, 1533.95 2012-04-25T08:15:17.367000Z, 1533.95 2012-04-25T08:15:17.476000Z, 1533.95 2012-04-25T08:15:17.570000Z, 1533.95 2012-04-25T08:15:17.679000Z, 1533.95 2012-04-25T08:15:17.773000Z, 1533.95 2012-04-25T08:15:17.867000Z, 1533.95 2012-04-25T08:15:17.976000Z, 1533.95 2012-04-25T08:15:18.070000Z, 1533.95 2012-04-25T08:15:18.164000Z, 1533.95 2012-04-25T08:15:18.273000Z, 1533.95 2012-04-25T08:15:18.367000Z, 1533.95 2012-04-25T08:15:18.476000Z, 1533.96 2012-04-25T08:15:18.570000Z, 1533.96 2012-04-25T08:15:18.664000Z, 1533.96 2012-04-25T08:15:18.773000Z, 1533.96 2012-04-25T08:15:18.867000Z, 1533.96 2012-04-25T08:15:18.976000Z, 1533.96 2012-04-25T08:15:19.070000Z, 1533.96 2012-04-25T08:15:19.164000Z, 1533.96 2012-04-25T08:15:19.273000Z, 1533.96 2012-04-25T08:15:19.367000Z, 1533.96 2012-04-25T08:15:19.476000Z, 1533.96 2012-04-25T08:15:19.570000Z, 1533.96 2012-04-25T08:15:19.664000Z, 1533.96 2012-04-25T08:15:19.773000Z, 1533.97 2012-04-25T08:15:19.867000Z, 1533.97 2012-04-25T08:15:19.976000Z, 1533.97 2012-04-25T08:15:20.070000Z, 1533.97 2012-04-25T08:15:20.164000Z, 1533.97 2012-04-25T08:15:20.273000Z, 1533.97 2012-04-25T08:15:20.367000Z, 1533.97 2012-04-25T08:15:20.476000Z, 1533.97 2012-04-25T08:15:20.570000Z, 1533.97 2012-04-25T08:15:20.664000Z, 1533.97 2012-04-25T08:15:20.773000Z, 1533.97 2012-04-25T08:15:20.867000Z, 1533.97 2012-04-25T08:15:20.976000Z, 1533.97 2012-04-25T08:15:21.070000Z, 1533.97 2012-04-25T08:15:21.164000Z, 1533.97 2012-04-25T08:15:21.273000Z, 1533.97 2012-04-25T08:15:21.367000Z, 1533.96 2012-04-25T08:15:21.476000Z, 1533.96 2012-04-25T08:15:21.570000Z, 1533.96 2012-04-25T08:15:21.664000Z, 1533.96 2012-04-25T08:15:21.773000Z, 1533.96 2012-04-25T08:15:21.867000Z, 1533.96 2012-04-25T08:15:21.976000Z, 1533.96 2012-04-25T08:15:22.070000Z, 1533.96 2012-04-25T08:15:22.164000Z, 1533.96 2012-04-25T08:15:22.273000Z, 1533.96 2012-04-25T08:15:22.367000Z, 1533.96 2012-04-25T08:15:22.461000Z, 1533.96 2012-04-25T08:15:22.570000Z, 1533.96 2012-04-25T08:15:22.664000Z, 1533.96 2012-04-25T08:15:22.773000Z, 1533.96 2012-04-25T08:15:22.867000Z, 1533.96 2012-04-25T08:15:22.961000Z, 1533.96 2012-04-25T08:15:23.070000Z, 1533.96 2012-04-25T08:15:23.164000Z, 1533.96 2012-04-25T08:15:23.273000Z, 1533.96 2012-04-25T08:15:23.367000Z, 1533.96 2012-04-25T08:15:23.476000Z, 1533.96 2012-04-25T08:15:23.570000Z, 1533.96 2012-04-25T08:15:23.664000Z, 1533.96 2012-04-25T08:15:23.773000Z, 1533.96 2012-04-25T08:15:23.867000Z, 1533.96 2012-04-25T08:15:23.976000Z, 1533.96 2012-04-25T08:15:24.070000Z, 1533.96 2012-04-25T08:15:24.164000Z, 1533.96 2012-04-25T08:15:24.273000Z, 1533.96 2012-04-25T08:15:24.367000Z, 1533.96 2012-04-25T08:15:24.476000Z, 1533.96 2012-04-25T08:15:24.570000Z, 1533.96 2012-04-25T08:15:24.680000Z, 1533.96 2012-04-25T08:15:24.773000Z, 1533.96 2012-04-25T08:15:24.867000Z, 1533.96 2012-04-25T08:15:24.976000Z, 1533.96 2012-04-25T08:15:25.070000Z, 1533.96 2012-04-25T08:15:25.164000Z, 1533.96 2012-04-25T08:15:25.273000Z, 1533.96 2012-04-25T08:15:25.367000Z, 1533.95 2012-04-25T08:15:25.476000Z, 1533.95 2012-04-25T08:15:25.570000Z, 1533.95 2012-04-25T08:15:25.664000Z, 1533.94 2012-04-25T08:15:25.773000Z, 1533.95 2012-04-25T08:15:25.867000Z, 1533.94 2012-04-25T08:15:25.961000Z, 1533.94 2012-04-25T08:15:26.070000Z, 1533.94 2012-04-25T08:15:26.164000Z, 1533.94 2012-04-25T08:15:26.273000Z, 1533.94 2012-04-25T08:15:26.367000Z, 1533.94 2012-04-25T08:15:26.476000Z, 1533.94 2012-04-25T08:15:26.570000Z, 1533.95 2012-04-25T08:15:26.680000Z, 1533.94 2012-04-25T08:15:26.773000Z, 1533.95 2012-04-25T08:15:26.867000Z, 1533.95 2012-04-25T08:15:26.976000Z, 1533.95 2012-04-25T08:15:27.070000Z, 1533.95 2012-04-25T08:15:27.164000Z, 1533.95 2012-04-25T08:15:27.273000Z, 1533.95 2012-04-25T08:15:27.367000Z, 1533.95 2012-04-25T08:15:27.476000Z, 1533.96 2012-04-25T08:15:27.570000Z, 1533.96 2012-04-25T08:15:27.664000Z, 1533.96 2012-04-25T08:15:27.773000Z, 1533.95 2012-04-25T08:15:27.867000Z, 1533.95 2012-04-25T08:15:27.976000Z, 1533.95 2012-04-25T08:15:28.070000Z, 1533.95 2012-04-25T08:15:28.164000Z, 1533.95 2012-04-25T08:15:28.273000Z, 1533.95 2012-04-25T08:15:28.367000Z, 1533.95 2012-04-25T08:15:28.476000Z, 1533.95 2012-04-25T08:15:28.570000Z, 1533.95 2012-04-25T08:15:28.664000Z, 1533.95 2012-04-25T08:15:28.773000Z, 1533.95 2012-04-25T08:15:28.867000Z, 1533.95 2012-04-25T08:15:28.976000Z, 1533.95 2012-04-25T08:15:29.070000Z, 1533.95 2012-04-25T08:15:29.164000Z, 1533.94 2012-04-25T08:15:29.273000Z, 1533.94 2012-04-25T08:15:29.367000Z, 1533.94 2012-04-25T08:15:29.476000Z, 1533.94 2012-04-25T08:15:29.570000Z, 1533.94 2012-04-25T08:15:29.664000Z, 1533.95 2012-04-25T08:15:29.773000Z, 1533.95 2012-04-25T08:15:29.867000Z, 1533.95 2012-04-25T08:15:29.976000Z, 1533.95 2012-04-25T08:15:30.070000Z, 1533.95 2012-04-25T08:15:30.164000Z, 1533.95 2012-04-25T08:15:30.273000Z, 1533.95 2012-04-25T08:15:30.367000Z, 1533.95 2012-04-25T08:15:30.461000Z, 1533.95 2012-04-25T08:15:30.570000Z, 1533.96 2012-04-25T08:15:30.664000Z, 1533.96 2012-04-25T08:15:30.773000Z, 1533.96 2012-04-25T08:15:30.867000Z, 1533.96 2012-04-25T08:15:30.961000Z, 1533.96 2012-04-25T08:15:31.070000Z, 1533.96 2012-04-25T08:15:31.164000Z, 1533.96 2012-04-25T08:15:31.273000Z, 1533.96 2012-04-25T08:15:31.367000Z, 1533.97 2012-04-25T08:15:31.476000Z, 1533.97 2012-04-25T08:15:31.570000Z, 1533.97 2012-04-25T08:15:31.664000Z, 1533.97 2012-04-25T08:15:31.773000Z, 1533.97 2012-04-25T08:15:31.867000Z, 1533.97 2012-04-25T08:15:31.976000Z, 1533.97 2012-04-25T08:15:32.070000Z, 1533.97 2012-04-25T08:15:32.164000Z, 1533.97 2012-04-25T08:15:32.273000Z, 1533.97 2012-04-25T08:15:32.367000Z, 1533.97 2012-04-25T08:15:32.476000Z, 1533.97 2012-04-25T08:15:32.570000Z, 1533.97 2012-04-25T08:15:32.664000Z, 1533.97 2012-04-25T08:15:32.773000Z, 1533.97 2012-04-25T08:15:32.867000Z, 1533.97 2012-04-25T08:15:32.977000Z, 1533.97 2012-04-25T08:15:33.070000Z, 1533.97 2012-04-25T08:15:33.164000Z, 1533.97 2012-04-25T08:15:33.273000Z, 1533.96 2012-04-25T08:15:33.367000Z, 1533.96 2012-04-25T08:15:33.477000Z, 1533.96 2012-04-25T08:15:33.633000Z, 1533.97 2012-04-25T08:15:33.664000Z, 1533.97 2012-04-25T08:15:33.773000Z, 1533.97 2012-04-25T08:15:33.867000Z, 1533.97 2012-04-25T08:15:33.977000Z, 1533.97 2012-04-25T08:15:34.070000Z, 1533.97 2012-04-25T08:15:34.164000Z, 1533.97 2012-04-25T08:15:34.273000Z, 1533.97 2012-04-25T08:15:34.367000Z, 1533.97 2012-04-25T08:15:34.477000Z, 1533.97 2012-04-25T08:15:34.570000Z, 1533.97 2012-04-25T08:15:34.664000Z, 1533.97 2012-04-25T08:15:34.758000Z, 1533.97 2012-04-25T08:15:34.867000Z, 1533.97 2012-04-25T08:15:34.977000Z, 1533.97 2012-04-25T08:15:35.070000Z, 1533.97 2012-04-25T08:15:35.164000Z, 1533.97 2012-04-25T08:15:35.273000Z, 1533.96 2012-04-25T08:15:35.367000Z, 1533.96 2012-04-25T08:15:35.477000Z, 1533.96 2012-04-25T08:15:35.570000Z, 1533.96 2012-04-25T08:15:35.664000Z, 1533.96 2012-04-25T08:15:35.773000Z, 1533.96 2012-04-25T08:15:35.867000Z, 1533.96 2012-04-25T08:15:35.977000Z, 1533.96 2012-04-25T08:15:36.070000Z, 1533.96 2012-04-25T08:15:36.164000Z, 1533.96 2012-04-25T08:15:36.273000Z, 1533.96 2012-04-25T08:15:36.367000Z, 1533.96 2012-04-25T08:15:36.477000Z, 1533.96 2012-04-25T08:15:36.570000Z, 1533.96 2012-04-25T08:15:36.664000Z, 1533.96 2012-04-25T08:15:36.773000Z, 1533.96 2012-04-25T08:15:36.867000Z, 1533.96 2012-04-25T08:15:36.977000Z, 1533.96 2012-04-25T08:15:37.070000Z, 1533.96 2012-04-25T08:15:37.164000Z, 1533.95 2012-04-25T08:15:37.273000Z, 1533.95 2012-04-25T08:15:37.367000Z, 1533.96 2012-04-25T08:15:37.477000Z, 1533.96 2012-04-25T08:15:37.570000Z, 1533.96 2012-04-25T08:15:37.664000Z, 1533.95 2012-04-25T08:15:37.773000Z, 1533.95 2012-04-25T08:15:37.867000Z, 1533.95 2012-04-25T08:15:37.977000Z, 1533.95 2012-04-25T08:15:38.070000Z, 1533.95 2012-04-25T08:15:38.164000Z, 1533.96 2012-04-25T08:15:38.273000Z, 1533.96 2012-04-25T08:15:38.367000Z, 1533.96 2012-04-25T08:15:38.477000Z, 1533.96 2012-04-25T08:15:38.586000Z, 1533.96 2012-04-25T08:15:38.664000Z, 1533.95 2012-04-25T08:15:38.773000Z, 1533.95 2012-04-25T08:15:38.867000Z, 1533.95 2012-04-25T08:15:38.977000Z, 1533.95 2012-04-25T08:15:39.070000Z, 1533.95 2012-04-25T08:15:39.164000Z, 1533.95 2012-04-25T08:15:39.273000Z, 1533.95 2012-04-25T08:15:39.367000Z, 1533.95 2012-04-25T08:15:39.477000Z, 1533.95 2012-04-25T08:15:39.570000Z, 1533.95 2012-04-25T08:15:39.664000Z, 1533.95 2012-04-25T08:15:39.773000Z, 1533.95 2012-04-25T08:15:39.867000Z, 1533.95 2012-04-25T08:15:39.977000Z, 1533.95 2012-04-25T08:15:40.070000Z, 1533.95 2012-04-25T08:15:40.164000Z, 1533.95 2012-04-25T08:15:40.273000Z, 1533.95 2012-04-25T08:15:40.367000Z, 1533.94 2012-04-25T08:15:40.477000Z, 1533.94 2012-04-25T08:15:40.570000Z, 1533.94 2012-04-25T08:15:40.664000Z, 1533.94 2012-04-25T08:15:40.773000Z, 1533.94 2012-04-25T08:15:40.867000Z, 1533.94 2012-04-25T08:15:40.977000Z, 1533.94 2012-04-25T08:15:41.070000Z, 1533.94 2012-04-25T08:15:41.164000Z, 1533.94 2012-04-25T08:15:41.273000Z, 1533.93 2012-04-25T08:15:41.367000Z, 1533.93 2012-04-25T08:15:41.477000Z, 1533.93 2012-04-25T08:15:41.570000Z, 1533.92 2012-04-25T08:15:41.664000Z, 1533.92 2012-04-25T08:15:41.758000Z, 1533.92 2012-04-25T08:15:41.867000Z, 1533.92 2012-04-25T08:15:41.977000Z, 1533.91 2012-04-25T08:15:42.070000Z, 1533.92 2012-04-25T08:15:42.164000Z, 1533.92 2012-04-25T08:15:42.273000Z, 1533.92 2012-04-25T08:15:42.367000Z, 1533.92 2012-04-25T08:15:42.477000Z, 1533.92 2012-04-25T08:15:42.570000Z, 1533.92 2012-04-25T08:15:42.664000Z, 1533.92 2012-04-25T08:15:42.774000Z, 1533.93 2012-04-25T08:15:42.867000Z, 1533.92 2012-04-25T08:15:42.977000Z, 1533.93 2012-04-25T08:15:43.070000Z, 1533.93 2012-04-25T08:15:43.164000Z, 1533.93 2012-04-25T08:15:43.274000Z, 1533.93 2012-04-25T08:15:43.383000Z, 1533.92 2012-04-25T08:15:43.477000Z, 1533.92 2012-04-25T08:15:43.570000Z, 1533.92 2012-04-25T08:15:43.664000Z, 1533.92 2012-04-25T08:15:43.774000Z, 1533.92 2012-04-25T08:15:43.867000Z, 1533.92 2012-04-25T08:15:43.977000Z, 1533.92 2012-04-25T08:15:44.070000Z, 1533.92 2012-04-25T08:15:44.164000Z, 1533.92 2012-04-25T08:15:44.274000Z, 1533.92 2012-04-25T08:15:44.367000Z, 1533.92 2012-04-25T08:15:44.461000Z, 1533.92 2012-04-25T08:15:44.570000Z, 1533.93 2012-04-25T08:15:44.664000Z, 1533.93 2012-04-25T08:15:44.774000Z, 1533.93 2012-04-25T08:15:44.867000Z, 1533.93 2012-04-25T08:15:44.961000Z, 1533.93 2012-04-25T08:15:45.070000Z, 1533.93 2012-04-25T08:15:45.164000Z, 1533.93 2012-04-25T08:15:45.274000Z, 1533.94 2012-04-25T08:15:45.367000Z, 1533.93 2012-04-25T08:15:45.477000Z, 1533.93 2012-04-25T08:15:45.570000Z, 1533.93 2012-04-25T08:15:45.664000Z, 1533.93 2012-04-25T08:15:45.774000Z, 1533.93 2012-04-25T08:15:45.867000Z, 1533.93 2012-04-25T08:15:45.961000Z, 1533.93 2012-04-25T08:15:46.070000Z, 1533.93 2012-04-25T08:15:46.164000Z, 1533.93 2012-04-25T08:15:46.274000Z, 1533.92 2012-04-25T08:15:46.367000Z, 1533.92 2012-04-25T08:15:46.461000Z, 1533.92 2012-04-25T08:15:46.570000Z, 1533.93 2012-04-25T08:15:46.664000Z, 1533.93 2012-04-25T08:15:46.774000Z, 1533.93 2012-04-25T08:15:46.867000Z, 1533.93 2012-04-25T08:15:46.961000Z, 1533.93 2012-04-25T08:15:47.070000Z, 1533.94 2012-04-25T08:15:47.164000Z, 1533.94 2012-04-25T08:15:47.274000Z, 1533.94 2012-04-25T08:15:47.367000Z, 1533.94 2012-04-25T08:15:47.477000Z, 1533.94 2012-04-25T08:15:47.664000Z, 1533.94 2012-04-25T08:15:47.664000Z, 1533.95 2012-04-25T08:15:47.774000Z, 1533.95 2012-04-25T08:15:47.867000Z, 1533.95 2012-04-25T08:15:47.961000Z, 1533.95 2012-04-25T08:15:48.070000Z, 1533.95 2012-04-25T08:15:48.164000Z, 1533.95 2012-04-25T08:15:48.274000Z, 1533.95 2012-04-25T08:15:48.367000Z, 1533.95 2012-04-25T08:15:48.477000Z, 1533.95 2012-04-25T08:15:48.570000Z, 1533.94 2012-04-25T08:15:48.664000Z, 1533.94 2012-04-25T08:15:48.774000Z, 1533.94 2012-04-25T08:15:48.867000Z, 1533.94 2012-04-25T08:15:48.961000Z, 1533.94 2012-04-25T08:15:49.070000Z, 1533.94 2012-04-25T08:15:49.164000Z, 1533.94 2012-04-25T08:15:49.274000Z, 1533.94 2012-04-25T08:15:49.367000Z, 1533.94 2012-04-25T08:15:49.477000Z, 1533.94 2012-04-25T08:15:49.570000Z, 1533.94 2012-04-25T08:15:49.664000Z, 1533.94 2012-04-25T08:15:49.774000Z, 1533.94 2012-04-25T08:15:49.867000Z, 1533.94 2012-04-25T08:15:49.961000Z, 1533.94 2012-04-25T08:15:50.070000Z, 1533.94 2012-04-25T08:15:50.164000Z, 1533.94 2012-04-25T08:15:50.258000Z, 1533.93 2012-04-25T08:15:50.367000Z, 1533.93 2012-04-25T08:15:50.477000Z, 1533.93 2012-04-25T08:15:50.570000Z, 1533.93 2012-04-25T08:15:50.664000Z, 1533.93 2012-04-25T08:15:50.774000Z, 1533.93 2012-04-25T08:15:50.867000Z, 1533.93 2012-04-25T08:15:50.977000Z, 1533.93 2012-04-25T08:15:51.070000Z, 1533.93 2012-04-25T08:15:51.164000Z, 1533.93 2012-04-25T08:15:51.274000Z, 1533.93 2012-04-25T08:15:51.367000Z, 1533.93 2012-04-25T08:15:51.477000Z, 1533.93 2012-04-25T08:15:51.570000Z, 1533.93 2012-04-25T08:15:51.664000Z, 1533.93 2012-04-25T08:15:51.758000Z, 1533.93 2012-04-25T08:15:51.867000Z, 1533.93 2012-04-25T08:15:51.961000Z, 1533.94 2012-04-25T08:15:52.070000Z, 1533.94 2012-04-25T08:15:52.164000Z, 1533.94 2012-04-25T08:15:52.274000Z, 1533.94 2012-04-25T08:15:52.367000Z, 1533.94 2012-04-25T08:15:52.477000Z, 1533.94 2012-04-25T08:15:52.571000Z, 1533.94 2012-04-25T08:15:52.664000Z, 1533.94 2012-04-25T08:15:52.774000Z, 1533.94 2012-04-25T08:15:52.867000Z, 1533.94 2012-04-25T08:15:52.977000Z, 1533.94 2012-04-25T08:15:53.071000Z, 1533.94 2012-04-25T08:15:53.164000Z, 1533.94 2012-04-25T08:15:53.274000Z, 1533.94 2012-04-25T08:15:53.367000Z, 1533.94 2012-04-25T08:15:53.477000Z, 1533.94 2012-04-25T08:15:53.571000Z, 1533.94 2012-04-25T08:15:53.664000Z, 1533.94 2012-04-25T08:15:53.774000Z, 1533.94 2012-04-25T08:15:53.867000Z, 1533.94 2012-04-25T08:15:53.977000Z, 1533.94 2012-04-25T08:15:54.071000Z, 1533.93 2012-04-25T08:15:54.164000Z, 1533.94 2012-04-25T08:15:54.258000Z, 1533.94 2012-04-25T08:15:54.367000Z, 1533.94 2012-04-25T08:15:54.477000Z, 1533.94 2012-04-25T08:15:54.571000Z, 1533.94 2012-04-25T08:15:54.664000Z, 1533.93 2012-04-25T08:15:54.774000Z, 1533.93 2012-04-25T08:15:54.867000Z, 1533.93 2012-04-25T08:15:54.961000Z, 1533.93 2012-04-25T08:15:55.071000Z, 1533.94 2012-04-25T08:15:55.164000Z, 1533.94 2012-04-25T08:15:55.274000Z, 1533.94 2012-04-25T08:15:55.367000Z, 1533.94 2012-04-25T08:15:55.477000Z, 1533.94 2012-04-25T08:15:55.571000Z, 1533.94 2012-04-25T08:15:55.664000Z, 1533.94 2012-04-25T08:15:55.774000Z, 1533.94 2012-04-25T08:15:55.867000Z, 1533.94 2012-04-25T08:15:55.977000Z, 1533.94 2012-04-25T08:15:56.071000Z, 1533.94 2012-04-25T08:15:56.164000Z, 1533.94 2012-04-25T08:15:56.274000Z, 1533.94 2012-04-25T08:15:56.367000Z, 1533.94 2012-04-25T08:15:56.477000Z, 1533.94 2012-04-25T08:15:56.571000Z, 1533.94 2012-04-25T08:15:56.664000Z, 1533.94 2012-04-25T08:15:56.774000Z, 1533.94 2012-04-25T08:15:56.867000Z, 1533.94 2012-04-25T08:15:56.977000Z, 1533.94 2012-04-25T08:15:57.071000Z, 1533.94 2012-04-25T08:15:57.164000Z, 1533.94 2012-04-25T08:15:57.274000Z, 1533.93 2012-04-25T08:15:57.367000Z, 1533.94 2012-04-25T08:15:57.477000Z, 1533.94 2012-04-25T08:15:57.571000Z, 1533.94 2012-04-25T08:15:57.664000Z, 1533.93 2012-04-25T08:15:57.774000Z, 1533.94 2012-04-25T08:15:57.867000Z, 1533.93 2012-04-25T08:15:57.961000Z, 1533.93 2012-04-25T08:15:58.071000Z, 1533.93 2012-04-25T08:15:58.164000Z, 1533.93 2012-04-25T08:15:58.274000Z, 1533.93 2012-04-25T08:15:58.367000Z, 1533.93 2012-04-25T08:15:58.477000Z, 1533.93 2012-04-25T08:15:58.571000Z, 1533.93 2012-04-25T08:15:58.664000Z, 1533.93 2012-04-25T08:15:58.774000Z, 1533.93 2012-04-25T08:15:58.867000Z, 1533.93 2012-04-25T08:15:58.977000Z, 1533.93 2012-04-25T08:15:59.071000Z, 1533.93 2012-04-25T08:15:59.164000Z, 1533.94 2012-04-25T08:15:59.274000Z, 1533.94 2012-04-25T08:15:59.367000Z, 1533.94 2012-04-25T08:15:59.477000Z, 1533.94 2012-04-25T08:15:59.571000Z, 1533.94 2012-04-25T08:15:59.664000Z, 1533.94 2012-04-25T08:15:59.774000Z, 1533.94 2012-04-25T08:15:59.867000Z, 1533.94 2012-04-25T08:15:59.977000Z, 1533.94 2012-04-25T08:16:00.071000Z, 1533.94 2012-04-25T08:16:00.164000Z, 1533.94 2012-04-25T08:16:00.274000Z, 1533.94 2012-04-25T08:16:00.367000Z, 1533.93 2012-04-25T08:16:00.477000Z, 1533.93 2012-04-25T08:16:00.571000Z, 1533.93 2012-04-25T08:16:00.664000Z, 1533.93 2012-04-25T08:16:00.774000Z, 1533.93 2012-04-25T08:16:00.867000Z, 1533.93 2012-04-25T08:16:00.977000Z, 1533.93 2012-04-25T08:16:01.071000Z, 1533.93 2012-04-25T08:16:01.164000Z, 1533.93 2012-04-25T08:16:01.274000Z, 1533.93 2012-04-25T08:16:01.367000Z, 1533.94 2012-04-25T08:16:01.477000Z, 1533.94 2012-04-25T08:16:01.571000Z, 1533.94 2012-04-25T08:16:01.664000Z, 1533.94 2012-04-25T08:16:01.774000Z, 1533.94 2012-04-25T08:16:01.867000Z, 1533.94 2012-04-25T08:16:01.977000Z, 1533.94 2012-04-25T08:16:02.071000Z, 1533.94 2012-04-25T08:16:02.164000Z, 1533.94 2012-04-25T08:16:02.274000Z, 1533.94 2012-04-25T08:16:02.368000Z, 1533.93 2012-04-25T08:16:02.477000Z, 1533.93 2012-04-25T08:16:02.571000Z, 1533.93 2012-04-25T08:16:02.664000Z, 1533.93 2012-04-25T08:16:02.774000Z, 1533.93 2012-04-25T08:16:02.868000Z, 1533.93 2012-04-25T08:16:02.977000Z, 1533.93 2012-04-25T08:16:03.071000Z, 1533.93 2012-04-25T08:16:03.164000Z, 1533.93 2012-04-25T08:16:03.274000Z, 1533.93 2012-04-25T08:16:03.368000Z, 1533.93 2012-04-25T08:16:03.477000Z, 1533.93 2012-04-25T08:16:03.571000Z, 1533.93 2012-04-25T08:16:03.664000Z, 1533.93 2012-04-25T08:16:03.774000Z, 1533.93 2012-04-25T08:16:03.868000Z, 1533.93 2012-04-25T08:16:03.977000Z, 1533.93 2012-04-25T08:16:04.071000Z, 1533.93 2012-04-25T08:16:04.164000Z, 1533.93 2012-04-25T08:16:04.274000Z, 1533.93 2012-04-25T08:16:04.368000Z, 1533.92 2012-04-25T08:16:04.477000Z, 1533.92 2012-04-25T08:16:04.571000Z, 1533.92 2012-04-25T08:16:04.664000Z, 1533.92 2012-04-25T08:16:04.774000Z, 1533.92 2012-04-25T08:16:04.868000Z, 1533.92 2012-04-25T08:16:04.977000Z, 1533.92 2012-04-25T08:16:05.071000Z, 1533.93 2012-04-25T08:16:05.164000Z, 1533.93 2012-04-25T08:16:05.274000Z, 1533.93 2012-04-25T08:16:05.368000Z, 1533.93 2012-04-25T08:16:05.477000Z, 1533.93 2012-04-25T08:16:05.571000Z, 1533.93 2012-04-25T08:16:05.664000Z, 1533.93 2012-04-25T08:16:05.774000Z, 1533.93 2012-04-25T08:16:05.868000Z, 1533.93 2012-04-25T08:16:05.977000Z, 1533.93 2012-04-25T08:16:06.071000Z, 1533.92 2012-04-25T08:16:06.164000Z, 1533.92 2012-04-25T08:16:06.274000Z, 1533.92 2012-04-25T08:16:06.368000Z, 1533.92 2012-04-25T08:16:06.477000Z, 1533.92 2012-04-25T08:16:06.571000Z, 1533.92 2012-04-25T08:16:06.711000Z, 1533.92 2012-04-25T08:16:06.774000Z, 1533.92 2012-04-25T08:16:06.868000Z, 1533.92 2012-04-25T08:16:06.961000Z, 1533.92 2012-04-25T08:16:07.071000Z, 1533.92 2012-04-25T08:16:07.164000Z, 1533.92 2012-04-25T08:16:07.274000Z, 1533.92 2012-04-25T08:16:07.368000Z, 1533.92 2012-04-25T08:16:07.461000Z, 1533.92 2012-04-25T08:16:07.571000Z, 1533.92 2012-04-25T08:16:07.664000Z, 1533.92 2012-04-25T08:16:07.758000Z, 1533.92 2012-04-25T08:16:07.868000Z, 1533.92 2012-04-25T08:16:07.961000Z, 1533.92 2012-04-25T08:16:08.071000Z, 1533.92 2012-04-25T08:16:08.164000Z, 1533.92 2012-04-25T08:16:08.274000Z, 1533.92 2012-04-25T08:16:08.368000Z, 1533.92 2012-04-25T08:16:08.461000Z, 1533.93 2012-04-25T08:16:08.571000Z, 1533.93 2012-04-25T08:16:08.664000Z, 1533.93 2012-04-25T08:16:08.774000Z, 1533.93 2012-04-25T08:16:08.868000Z, 1533.93 2012-04-25T08:16:08.961000Z, 1533.94 2012-04-25T08:16:09.071000Z, 1533.94 2012-04-25T08:16:09.164000Z, 1533.93 2012-04-25T08:16:09.274000Z, 1533.94 2012-04-25T08:16:09.368000Z, 1533.94 2012-04-25T08:16:09.477000Z, 1533.94 2012-04-25T08:16:09.571000Z, 1533.93 2012-04-25T08:16:09.664000Z, 1533.93 2012-04-25T08:16:09.774000Z, 1533.93 2012-04-25T08:16:09.868000Z, 1533.93 2012-04-25T08:16:09.961000Z, 1533.93 2012-04-25T08:16:10.071000Z, 1533.93 2012-04-25T08:16:10.164000Z, 1533.93 2012-04-25T08:16:10.274000Z, 1533.93 2012-04-25T08:16:10.368000Z, 1533.93 2012-04-25T08:16:10.477000Z, 1533.93 2012-04-25T08:16:10.571000Z, 1533.92 2012-04-25T08:16:10.664000Z, 1533.92 2012-04-25T08:16:10.774000Z, 1533.92 2012-04-25T08:16:10.868000Z, 1533.92 2012-04-25T08:16:10.961000Z, 1533.92 2012-04-25T08:16:11.071000Z, 1533.92 2012-04-25T08:16:11.164000Z, 1533.92 2012-04-25T08:16:11.274000Z, 1533.92 2012-04-25T08:16:11.368000Z, 1533.92 2012-04-25T08:16:11.477000Z, 1533.92 2012-04-25T08:16:11.571000Z, 1533.92 2012-04-25T08:16:11.664000Z, 1533.92 2012-04-25T08:16:11.774000Z, 1533.91 2012-04-25T08:16:11.868000Z, 1533.91 2012-04-25T08:16:11.961000Z, 1533.91 2012-04-25T08:16:12.071000Z, 1533.91 2012-04-25T08:16:12.165000Z, 1533.90 2012-04-25T08:16:12.274000Z, 1533.90 2012-04-25T08:16:12.368000Z, 1533.90 2012-04-25T08:16:12.477000Z, 1533.90 2012-04-25T08:16:12.571000Z, 1533.90 2012-04-25T08:16:12.665000Z, 1533.90 2012-04-25T08:16:12.774000Z, 1533.90 2012-04-25T08:16:12.868000Z, 1533.90 2012-04-25T08:16:12.961000Z, 1533.90 2012-04-25T08:16:13.071000Z, 1533.91 2012-04-25T08:16:13.165000Z, 1533.91 2012-04-25T08:16:13.258000Z, 1533.91 2012-04-25T08:16:13.368000Z, 1533.91 2012-04-25T08:16:13.477000Z, 1533.91 2012-04-25T08:16:13.571000Z, 1533.91 2012-04-25T08:16:13.665000Z, 1533.92 2012-04-25T08:16:13.774000Z, 1533.92 2012-04-25T08:16:13.868000Z, 1533.92 2012-04-25T08:16:13.977000Z, 1533.93 2012-04-25T08:16:14.071000Z, 1533.93 2012-04-25T08:16:14.165000Z, 1533.93 2012-04-25T08:16:14.274000Z, 1533.93 2012-04-25T08:16:14.368000Z, 1533.93 2012-04-25T08:16:14.477000Z, 1533.94 2012-04-25T08:16:14.571000Z, 1533.93 2012-04-25T08:16:14.665000Z, 1533.93 2012-04-25T08:16:14.774000Z, 1533.94 2012-04-25T08:16:14.868000Z, 1533.94 2012-04-25T08:16:14.961000Z, 1533.94 2012-04-25T08:16:15.071000Z, 1533.93 2012-04-25T08:16:15.165000Z, 1533.93 2012-04-25T08:16:15.274000Z, 1533.93 2012-04-25T08:16:15.368000Z, 1533.93 2012-04-25T08:16:15.461000Z, 1533.93 2012-04-25T08:16:15.571000Z, 1533.93 2012-04-25T08:16:15.665000Z, 1533.93 2012-04-25T08:16:15.774000Z, 1533.93 2012-04-25T08:16:15.868000Z, 1533.93 2012-04-25T08:16:15.977000Z, 1533.93 2012-04-25T08:16:16.071000Z, 1533.93 2012-04-25T08:16:16.180000Z, 1533.93 2012-04-25T08:16:16.290000Z, 1533.93 2012-04-25T08:16:16.368000Z, 1533.93 2012-04-25T08:16:16.477000Z, 1533.93 2012-04-25T08:16:16.571000Z, 1533.93 2012-04-25T08:16:16.665000Z, 1533.93 2012-04-25T08:16:16.774000Z, 1533.93 2012-04-25T08:16:16.868000Z, 1533.93 2012-04-25T08:16:16.961000Z, 1533.93 2012-04-25T08:16:17.071000Z, 1533.94 2012-04-25T08:16:17.165000Z, 1533.93 2012-04-25T08:16:17.274000Z, 1533.93 2012-04-25T08:16:17.368000Z, 1533.93 2012-04-25T08:16:17.477000Z, 1533.93 2012-04-25T08:16:17.571000Z, 1533.93 2012-04-25T08:16:17.665000Z, 1533.93 2012-04-25T08:16:17.774000Z, 1533.93 2012-04-25T08:16:17.868000Z, 1533.93 2012-04-25T08:16:17.961000Z, 1533.93 2012-04-25T08:16:18.071000Z, 1533.92 2012-04-25T08:16:18.165000Z, 1533.92 2012-04-25T08:16:18.274000Z, 1533.92 2012-04-25T08:16:18.368000Z, 1533.92 2012-04-25T08:16:18.477000Z, 1533.92 2012-04-25T08:16:18.571000Z, 1533.92 2012-04-25T08:16:18.665000Z, 1533.92 2012-04-25T08:16:18.774000Z, 1533.92 2012-04-25T08:16:18.868000Z, 1533.92 2012-04-25T08:16:18.961000Z, 1533.93 2012-04-25T08:16:19.071000Z, 1533.93 2012-04-25T08:16:19.165000Z, 1533.93 2012-04-25T08:16:19.274000Z, 1533.93 2012-04-25T08:16:19.368000Z, 1533.93 2012-04-25T08:16:19.477000Z, 1533.93 2012-04-25T08:16:19.571000Z, 1533.93 2012-04-25T08:16:19.665000Z, 1533.92 2012-04-25T08:16:19.774000Z, 1533.93 2012-04-25T08:16:19.868000Z, 1533.93 2012-04-25T08:16:19.977000Z, 1533.93 2012-04-25T08:16:20.071000Z, 1533.93 2012-04-25T08:16:20.165000Z, 1533.93 2012-04-25T08:16:20.274000Z, 1533.93 2012-04-25T08:16:20.368000Z, 1533.93 2012-04-25T08:16:20.477000Z, 1533.93 2012-04-25T08:16:20.571000Z, 1533.93 2012-04-25T08:16:20.665000Z, 1533.93 2012-04-25T08:16:20.774000Z, 1533.93 2012-04-25T08:16:20.868000Z, 1533.93 2012-04-25T08:16:20.961000Z, 1533.93 2012-04-25T08:16:21.071000Z, 1533.94 2012-04-25T08:16:21.165000Z, 1533.94 2012-04-25T08:16:21.274000Z, 1533.93 2012-04-25T08:16:21.368000Z, 1533.93 2012-04-25T08:16:21.477000Z, 1533.93 2012-04-25T08:16:21.571000Z, 1533.93 2012-04-25T08:16:21.665000Z, 1533.92 2012-04-25T08:16:21.774000Z, 1533.92 2012-04-25T08:16:21.868000Z, 1533.92 2012-04-25T08:16:21.977000Z, 1533.92 2012-04-25T08:16:22.071000Z, 1533.92 2012-04-25T08:16:22.165000Z, 1533.92 2012-04-25T08:16:22.274000Z, 1533.91 2012-04-25T08:16:22.368000Z, 1533.91 2012-04-25T08:16:22.477000Z, 1533.91 2012-04-25T08:16:22.571000Z, 1533.91 2012-04-25T08:16:22.712000Z, 1533.91 2012-04-25T08:16:22.774000Z, 1533.92 2012-04-25T08:16:22.868000Z, 1533.92 2012-04-25T08:16:22.977000Z, 1533.92 2012-04-25T08:16:23.071000Z, 1533.92 2012-04-25T08:16:23.165000Z, 1533.92 2012-04-25T08:16:23.274000Z, 1533.92 2012-04-25T08:16:23.368000Z, 1533.92 2012-04-25T08:16:23.477000Z, 1533.92 2012-04-25T08:16:23.571000Z, 1533.92 2012-04-25T08:16:23.665000Z, 1533.92 2012-04-25T08:16:23.774000Z, 1533.93 2012-04-25T08:16:23.868000Z, 1533.92 2012-04-25T08:16:23.977000Z, 1533.92 2012-04-25T08:16:24.071000Z, 1533.93 2012-04-25T08:16:24.165000Z, 1533.93 2012-04-25T08:16:24.274000Z, 1533.93 2012-04-25T08:16:24.368000Z, 1533.92 2012-04-25T08:16:24.477000Z, 1533.93 2012-04-25T08:16:24.571000Z, 1533.93 2012-04-25T08:16:24.665000Z, 1533.93 2012-04-25T08:16:24.774000Z, 1533.93 2012-04-25T08:16:24.868000Z, 1533.93 2012-04-25T08:16:24.962000Z, 1533.93 2012-04-25T08:16:25.071000Z, 1533.93 2012-04-25T08:16:25.165000Z, 1533.92 2012-04-25T08:16:25.274000Z, 1533.92 2012-04-25T08:16:25.368000Z, 1533.92 2012-04-25T08:16:25.477000Z, 1533.92 2012-04-25T08:16:25.571000Z, 1533.93 2012-04-25T08:16:25.665000Z, 1533.93 2012-04-25T08:16:25.774000Z, 1533.93 2012-04-25T08:16:25.868000Z, 1533.93 2012-04-25T08:16:25.977000Z, 1533.93 2012-04-25T08:16:26.071000Z, 1533.93 2012-04-25T08:16:26.165000Z, 1533.93 2012-04-25T08:16:26.274000Z, 1533.93 2012-04-25T08:16:26.368000Z, 1533.93 2012-04-25T08:16:26.477000Z, 1533.93 2012-04-25T08:16:26.571000Z, 1533.93 2012-04-25T08:16:26.665000Z, 1533.93 2012-04-25T08:16:26.774000Z, 1533.93 2012-04-25T08:16:26.868000Z, 1533.93 2012-04-25T08:16:26.977000Z, 1533.93 2012-04-25T08:16:27.071000Z, 1533.92 2012-04-25T08:16:27.165000Z, 1533.92 2012-04-25T08:16:27.274000Z, 1533.92 2012-04-25T08:16:27.368000Z, 1533.91 2012-04-25T08:16:27.477000Z, 1533.91 2012-04-25T08:16:27.571000Z, 1533.91 2012-04-25T08:16:27.665000Z, 1533.91 2012-04-25T08:16:27.774000Z, 1533.91 2012-04-25T08:16:27.868000Z, 1533.91 2012-04-25T08:16:27.977000Z, 1533.92 2012-04-25T08:16:28.055000Z, 1533.92 2012-04-25T08:16:28.165000Z, 1533.92 2012-04-25T08:16:28.274000Z, 1533.92 2012-04-25T08:16:28.368000Z, 1533.92 2012-04-25T08:16:28.477000Z, 1533.92 2012-04-25T08:16:28.633000Z, 1533.92 2012-04-25T08:16:28.665000Z, 1533.92 2012-04-25T08:16:28.774000Z, 1533.92 2012-04-25T08:16:28.868000Z, 1533.92 2012-04-25T08:16:28.977000Z, 1533.91 2012-04-25T08:16:29.071000Z, 1533.91 2012-04-25T08:16:29.165000Z, 1533.91 2012-04-25T08:16:29.274000Z, 1533.91 2012-04-25T08:16:29.368000Z, 1533.91 2012-04-25T08:16:29.462000Z, 1533.91 2012-04-25T08:16:29.571000Z, 1533.91 2012-04-25T08:16:29.665000Z, 1533.91 2012-04-25T08:16:29.774000Z, 1533.91 2012-04-25T08:16:29.868000Z, 1533.91 2012-04-25T08:16:29.962000Z, 1533.91 2012-04-25T08:16:30.071000Z, 1533.91 2012-04-25T08:16:30.165000Z, 1533.91 2012-04-25T08:16:30.274000Z, 1533.91 2012-04-25T08:16:30.368000Z, 1533.91 2012-04-25T08:16:30.462000Z, 1533.91 2012-04-25T08:16:30.571000Z, 1533.91 2012-04-25T08:16:30.665000Z, 1533.91 2012-04-25T08:16:30.774000Z, 1533.91 2012-04-25T08:16:30.868000Z, 1533.91 2012-04-25T08:16:30.962000Z, 1533.91 2012-04-25T08:16:31.071000Z, 1533.91 2012-04-25T08:16:31.165000Z, 1533.91 2012-04-25T08:16:31.274000Z, 1533.91 2012-04-25T08:16:31.368000Z, 1533.91 2012-04-25T08:16:31.462000Z, 1533.91 2012-04-25T08:16:31.571000Z, 1533.92 2012-04-25T08:16:31.665000Z, 1533.92 2012-04-25T08:16:31.774000Z, 1533.92 2012-04-25T08:16:31.868000Z, 1533.92 2012-04-25T08:16:31.962000Z, 1533.92 2012-04-25T08:16:32.071000Z, 1533.92 2012-04-25T08:16:32.165000Z, 1533.92 2012-04-25T08:16:32.274000Z, 1533.92 2012-04-25T08:16:32.368000Z, 1533.92 2012-04-25T08:16:32.462000Z, 1533.92 2012-04-25T08:16:32.571000Z, 1533.92 2012-04-25T08:16:32.665000Z, 1533.91 2012-04-25T08:16:32.774000Z, 1533.91 2012-04-25T08:16:32.868000Z, 1533.91 2012-04-25T08:16:32.962000Z, 1533.91 2012-04-25T08:16:33.071000Z, 1533.91 2012-04-25T08:16:33.165000Z, 1533.90 2012-04-25T08:16:33.274000Z, 1533.90 2012-04-25T08:16:33.368000Z, 1533.90 2012-04-25T08:16:33.462000Z, 1533.90 2012-04-25T08:16:33.571000Z, 1533.90 2012-04-25T08:16:33.665000Z, 1533.91 2012-04-25T08:16:33.774000Z, 1533.91 2012-04-25T08:16:33.868000Z, 1533.91 2012-04-25T08:16:33.962000Z, 1533.91 2012-04-25T08:16:34.071000Z, 1533.91 2012-04-25T08:16:34.165000Z, 1533.92 2012-04-25T08:16:34.274000Z, 1533.92 2012-04-25T08:16:34.368000Z, 1533.92 2012-04-25T08:16:34.477000Z, 1533.92 2012-04-25T08:16:34.571000Z, 1533.92 2012-04-25T08:16:34.665000Z, 1533.92 2012-04-25T08:16:34.774000Z, 1533.92 2012-04-25T08:16:34.868000Z, 1533.92 2012-04-25T08:16:34.962000Z, 1533.92 2012-04-25T08:16:35.071000Z, 1533.93 2012-04-25T08:16:35.165000Z, 1533.93 2012-04-25T08:16:35.274000Z, 1533.92 2012-04-25T08:16:35.368000Z, 1533.92 2012-04-25T08:16:35.477000Z, 1533.92 2012-04-25T08:16:35.571000Z, 1533.92 2012-04-25T08:16:35.665000Z, 1533.92 2012-04-25T08:16:35.774000Z, 1533.92 2012-04-25T08:16:35.868000Z, 1533.92 2012-04-25T08:16:35.977000Z, 1533.92 2012-04-25T08:16:36.071000Z, 1533.92 2012-04-25T08:16:36.165000Z, 1533.92 2012-04-25T08:16:36.274000Z, 1533.92 2012-04-25T08:16:36.368000Z, 1533.93 2012-04-25T08:16:36.462000Z, 1533.92 2012-04-25T08:16:36.571000Z, 1533.92 2012-04-25T08:16:36.665000Z, 1533.92 2012-04-25T08:16:36.774000Z, 1533.92 2012-04-25T08:16:36.868000Z, 1533.92 2012-04-25T08:16:36.962000Z, 1533.92 2012-04-25T08:16:37.071000Z, 1533.92 2012-04-25T08:16:37.165000Z, 1533.92 2012-04-25T08:16:37.274000Z, 1533.92 2012-04-25T08:16:37.368000Z, 1533.92 2012-04-25T08:16:37.477000Z, 1533.92 2012-04-25T08:16:37.571000Z, 1533.92 2012-04-25T08:16:37.665000Z, 1533.92 2012-04-25T08:16:37.774000Z, 1533.92 2012-04-25T08:16:37.868000Z, 1533.92 2012-04-25T08:16:37.962000Z, 1533.92 2012-04-25T08:16:38.071000Z, 1533.92 2012-04-25T08:16:38.165000Z, 1533.92 2012-04-25T08:16:38.274000Z, 1533.92 2012-04-25T08:16:38.368000Z, 1533.92 2012-04-25T08:16:38.477000Z, 1533.92 2012-04-25T08:16:38.571000Z, 1533.91 2012-04-25T08:16:38.665000Z, 1533.92 2012-04-25T08:16:38.774000Z, 1533.92 2012-04-25T08:16:38.868000Z, 1533.92 2012-04-25T08:16:38.962000Z, 1533.92 2012-04-25T08:16:39.071000Z, 1533.92 2012-04-25T08:16:39.165000Z, 1533.92 2012-04-25T08:16:39.274000Z, 1533.92 2012-04-25T08:16:39.368000Z, 1533.92 2012-04-25T08:16:39.477000Z, 1533.92 2012-04-25T08:16:39.571000Z, 1533.92 2012-04-25T08:16:39.665000Z, 1533.92 2012-04-25T08:16:39.774000Z, 1533.92 2012-04-25T08:16:39.868000Z, 1533.92 2012-04-25T08:16:39.977000Z, 1533.92 2012-04-25T08:16:40.071000Z, 1533.92 2012-04-25T08:16:40.165000Z, 1533.92 2012-04-25T08:16:40.274000Z, 1533.91 2012-04-25T08:16:40.368000Z, 1533.91 2012-04-25T08:16:40.477000Z, 1533.91 2012-04-25T08:16:40.571000Z, 1533.91 2012-04-25T08:16:40.665000Z, 1533.91 2012-04-25T08:16:40.774000Z, 1533.91 2012-04-25T08:16:40.868000Z, 1533.91 2012-04-25T08:16:40.962000Z, 1533.91 2012-04-25T08:16:41.071000Z, 1533.91 2012-04-25T08:16:41.165000Z, 1533.91 2012-04-25T08:16:41.274000Z, 1533.91 2012-04-25T08:16:41.368000Z, 1533.91 2012-04-25T08:16:41.477000Z, 1533.91 2012-04-25T08:16:41.571000Z, 1533.91 2012-04-25T08:16:41.665000Z, 1533.91 2012-04-25T08:16:41.774000Z, 1533.91 2012-04-25T08:16:41.868000Z, 1533.91 2012-04-25T08:16:41.977000Z, 1533.91 2012-04-25T08:16:42.071000Z, 1533.90 2012-04-25T08:16:42.165000Z, 1533.91 2012-04-25T08:16:42.274000Z, 1533.91 2012-04-25T08:16:42.368000Z, 1533.90 2012-04-25T08:16:42.477000Z, 1533.90 2012-04-25T08:16:42.587000Z, 1533.91 2012-04-25T08:16:42.665000Z, 1533.90 2012-04-25T08:16:42.774000Z, 1533.90 2012-04-25T08:16:42.868000Z, 1533.90 2012-04-25T08:16:42.977000Z, 1533.90 2012-04-25T08:16:43.071000Z, 1533.90 2012-04-25T08:16:43.165000Z, 1533.90 2012-04-25T08:16:43.274000Z, 1533.90 2012-04-25T08:16:43.368000Z, 1533.90 2012-04-25T08:16:43.477000Z, 1533.90 2012-04-25T08:16:43.571000Z, 1533.90 2012-04-25T08:16:43.665000Z, 1533.90 2012-04-25T08:16:43.774000Z, 1533.90 2012-04-25T08:16:43.868000Z, 1533.90 2012-04-25T08:16:43.962000Z, 1533.90 2012-04-25T08:16:44.071000Z, 1533.90 2012-04-25T08:16:44.165000Z, 1533.90 2012-04-25T08:16:44.259000Z, 1533.90 2012-04-25T08:16:44.368000Z, 1533.90 2012-04-25T08:16:44.477000Z, 1533.90 2012-04-25T08:16:44.587000Z, 1533.90 2012-04-25T08:16:44.665000Z, 1533.90 2012-04-25T08:16:44.774000Z, 1533.90 2012-04-25T08:16:44.868000Z, 1533.90 2012-04-25T08:16:44.962000Z, 1533.90 2012-04-25T08:16:45.071000Z, 1533.90 2012-04-25T08:16:45.165000Z, 1533.89 2012-04-25T08:16:45.274000Z, 1533.89 2012-04-25T08:16:45.368000Z, 1533.89 2012-04-25T08:16:45.477000Z, 1533.89 2012-04-25T08:16:45.571000Z, 1533.89 2012-04-25T08:16:45.681000Z, 1533.89 2012-04-25T08:16:45.774000Z, 1533.88 2012-04-25T08:16:45.868000Z, 1533.88 2012-04-25T08:16:45.977000Z, 1533.88 2012-04-25T08:16:46.071000Z, 1533.88 2012-04-25T08:16:46.165000Z, 1533.88 2012-04-25T08:16:46.274000Z, 1533.89 2012-04-25T08:16:46.368000Z, 1533.89 2012-04-25T08:16:46.477000Z, 1533.89 2012-04-25T08:16:46.571000Z, 1533.89 2012-04-25T08:16:46.665000Z, 1533.89 2012-04-25T08:16:46.774000Z, 1533.90 2012-04-25T08:16:46.868000Z, 1533.90 2012-04-25T08:16:46.977000Z, 1533.90 2012-04-25T08:16:47.071000Z, 1533.90 2012-04-25T08:16:47.165000Z, 1533.90 2012-04-25T08:16:47.274000Z, 1533.90 2012-04-25T08:16:47.368000Z, 1533.91 2012-04-25T08:16:47.477000Z, 1533.91 2012-04-25T08:16:47.571000Z, 1533.91 2012-04-25T08:16:47.665000Z, 1533.91 2012-04-25T08:16:47.774000Z, 1533.91 2012-04-25T08:16:47.868000Z, 1533.91 2012-04-25T08:16:47.977000Z, 1533.91 2012-04-25T08:16:48.071000Z, 1533.91 2012-04-25T08:16:48.165000Z, 1533.91 2012-04-25T08:16:48.274000Z, 1533.91 2012-04-25T08:16:48.368000Z, 1533.91 2012-04-25T08:16:48.477000Z, 1533.91 2012-04-25T08:16:48.571000Z, 1533.91 2012-04-25T08:16:48.665000Z, 1533.91 2012-04-25T08:16:48.774000Z, 1533.91 2012-04-25T08:16:48.868000Z, 1533.91 2012-04-25T08:16:48.977000Z, 1533.91 2012-04-25T08:16:49.071000Z, 1533.91 2012-04-25T08:16:49.165000Z, 1533.91 2012-04-25T08:16:49.274000Z, 1533.91 2012-04-25T08:16:49.368000Z, 1533.91 2012-04-25T08:16:49.477000Z, 1533.91 2012-04-25T08:16:49.571000Z, 1533.91 2012-04-25T08:16:49.712000Z, 1533.91 2012-04-25T08:16:49.774000Z, 1533.91 2012-04-25T08:16:49.868000Z, 1533.91 2012-04-25T08:16:49.977000Z, 1533.91 2012-04-25T08:16:50.071000Z, 1533.91 2012-04-25T08:16:50.165000Z, 1533.91 2012-04-25T08:16:50.274000Z, 1533.91 2012-04-25T08:16:50.368000Z, 1533.91 2012-04-25T08:16:50.462000Z, 1533.91 2012-04-25T08:16:50.571000Z, 1533.91 2012-04-25T08:16:50.665000Z, 1533.91 2012-04-25T08:16:50.774000Z, 1533.91 2012-04-25T08:16:50.868000Z, 1533.91 2012-04-25T08:16:50.977000Z, 1533.91 2012-04-25T08:16:51.071000Z, 1533.91 2012-04-25T08:16:51.165000Z, 1533.91 2012-04-25T08:16:51.274000Z, 1533.91 2012-04-25T08:16:51.368000Z, 1533.92 2012-04-25T08:16:51.478000Z, 1533.92 2012-04-25T08:16:51.571000Z, 1533.92 2012-04-25T08:16:51.665000Z, 1533.92 2012-04-25T08:16:51.774000Z, 1533.92 2012-04-25T08:16:51.868000Z, 1533.92 2012-04-25T08:16:51.962000Z, 1533.92 2012-04-25T08:16:52.071000Z, 1533.92 2012-04-25T08:16:52.165000Z, 1533.92 2012-04-25T08:16:52.274000Z, 1533.92 2012-04-25T08:16:52.368000Z, 1533.92 2012-04-25T08:16:52.462000Z, 1533.92 2012-04-25T08:16:52.571000Z, 1533.92 2012-04-25T08:16:52.665000Z, 1533.92 2012-04-25T08:16:52.774000Z, 1533.92 2012-04-25T08:16:52.868000Z, 1533.92 2012-04-25T08:16:52.962000Z, 1533.92 2012-04-25T08:16:53.071000Z, 1533.92 2012-04-25T08:16:53.165000Z, 1533.92 2012-04-25T08:16:53.274000Z, 1533.92 2012-04-25T08:16:53.368000Z, 1533.91 2012-04-25T08:16:53.462000Z, 1533.91 2012-04-25T08:16:53.571000Z, 1533.91 2012-04-25T08:16:53.665000Z, 1533.91 2012-04-25T08:16:53.774000Z, 1533.91 2012-04-25T08:16:53.868000Z, 1533.91 2012-04-25T08:16:53.962000Z, 1533.91 2012-04-25T08:16:54.071000Z, 1533.91 2012-04-25T08:16:54.165000Z, 1533.91 2012-04-25T08:16:54.259000Z, 1533.91 2012-04-25T08:16:54.368000Z, 1533.91 2012-04-25T08:16:54.462000Z, 1533.91 2012-04-25T08:16:54.571000Z, 1533.90 2012-04-25T08:16:54.665000Z, 1533.90 2012-04-25T08:16:54.774000Z, 1533.90 2012-04-25T08:16:54.868000Z, 1533.90 2012-04-25T08:16:54.962000Z, 1533.90 2012-04-25T08:16:55.071000Z, 1533.90 2012-04-25T08:16:55.165000Z, 1533.91 2012-04-25T08:16:55.259000Z, 1533.91 2012-04-25T08:16:55.368000Z, 1533.91 2012-04-25T08:16:55.462000Z, 1533.91 2012-04-25T08:16:55.571000Z, 1533.91 2012-04-25T08:16:55.665000Z, 1533.91 2012-04-25T08:16:55.774000Z, 1533.90 2012-04-25T08:16:55.868000Z, 1533.90 2012-04-25T08:16:55.962000Z, 1533.90 2012-04-25T08:16:56.087000Z, 1533.90 2012-04-25T08:16:56.165000Z, 1533.89 2012-04-25T08:16:56.274000Z, 1533.89 2012-04-25T08:16:56.368000Z, 1533.89 2012-04-25T08:16:56.462000Z, 1533.89 2012-04-25T08:16:56.571000Z, 1533.89 2012-04-25T08:16:56.665000Z, 1533.89 2012-04-25T08:16:56.774000Z, 1533.89 2012-04-25T08:16:56.868000Z, 1533.89 2012-04-25T08:16:56.962000Z, 1533.89 2012-04-25T08:16:57.071000Z, 1533.89 2012-04-25T08:16:57.165000Z, 1533.89 2012-04-25T08:16:57.274000Z, 1533.89 2012-04-25T08:16:57.368000Z, 1533.89 2012-04-25T08:16:57.462000Z, 1533.89 2012-04-25T08:16:57.571000Z, 1533.89 2012-04-25T08:16:57.681000Z, 1533.89 2012-04-25T08:16:57.774000Z, 1533.89 2012-04-25T08:16:57.868000Z, 1533.89 2012-04-25T08:16:57.962000Z, 1533.89 2012-04-25T08:16:58.071000Z, 1533.89 2012-04-25T08:16:58.165000Z, 1533.89 2012-04-25T08:16:58.274000Z, 1533.89 2012-04-25T08:16:58.368000Z, 1533.89 2012-04-25T08:16:58.478000Z, 1533.88 2012-04-25T08:16:58.571000Z, 1533.88 2012-04-25T08:16:58.665000Z, 1533.88 2012-04-25T08:16:58.774000Z, 1533.88 2012-04-25T08:16:58.868000Z, 1533.89 2012-04-25T08:16:58.962000Z, 1533.89 2012-04-25T08:16:59.071000Z, 1533.89 2012-04-25T08:16:59.165000Z, 1533.89 2012-04-25T08:16:59.274000Z, 1533.89 2012-04-25T08:16:59.368000Z, 1533.89 2012-04-25T08:16:59.478000Z, 1533.89 2012-04-25T08:16:59.571000Z, 1533.89 2012-04-25T08:16:59.665000Z, 1533.89 2012-04-25T08:16:59.774000Z, 1533.89 2012-04-25T08:16:59.868000Z, 1533.89 2012-04-25T08:16:59.962000Z, 1533.89 2012-04-25T08:17:00.071000Z, 1533.89 2012-04-25T08:17:00.165000Z, 1533.89 2012-04-25T08:17:00.274000Z, 1533.89 2012-04-25T08:17:00.368000Z, 1533.89 2012-04-25T08:17:00.478000Z, 1533.89 2012-04-25T08:17:00.571000Z, 1533.90 2012-04-25T08:17:00.665000Z, 1533.90 2012-04-25T08:17:00.774000Z, 1533.90 2012-04-25T08:17:00.868000Z, 1533.90 2012-04-25T08:17:00.962000Z, 1533.90 2012-04-25T08:17:01.071000Z, 1533.90 2012-04-25T08:17:01.165000Z, 1533.90 2012-04-25T08:17:01.275000Z, 1533.90 2012-04-25T08:17:01.368000Z, 1533.90 2012-04-25T08:17:01.478000Z, 1533.91 2012-04-25T08:17:01.571000Z, 1533.91 2012-04-25T08:17:01.665000Z, 1533.91 2012-04-25T08:17:01.775000Z, 1533.91 2012-04-25T08:17:01.868000Z, 1533.91 2012-04-25T08:17:01.962000Z, 1533.90 2012-04-25T08:17:02.056000Z, 1533.91 2012-04-25T08:17:02.165000Z, 1533.91 2012-04-25T08:17:02.275000Z, 1533.91 2012-04-25T08:17:02.368000Z, 1533.91 2012-04-25T08:17:02.478000Z, 1533.91 2012-04-25T08:17:02.571000Z, 1533.91 2012-04-25T08:17:02.665000Z, 1533.91 2012-04-25T08:17:02.775000Z, 1533.91 2012-04-25T08:17:02.868000Z, 1533.90 2012-04-25T08:17:02.962000Z, 1533.90 2012-04-25T08:17:03.071000Z, 1533.90 2012-04-25T08:17:03.165000Z, 1533.90 2012-04-25T08:17:03.275000Z, 1533.89 2012-04-25T08:17:03.368000Z, 1533.89 2012-04-25T08:17:03.478000Z, 1533.89 2012-04-25T08:17:03.571000Z, 1533.89 2012-04-25T08:17:03.665000Z, 1533.89 2012-04-25T08:17:03.775000Z, 1533.89 2012-04-25T08:17:03.868000Z, 1533.89 2012-04-25T08:17:03.962000Z, 1533.89 2012-04-25T08:17:04.071000Z, 1533.89 2012-04-25T08:17:04.165000Z, 1533.89 2012-04-25T08:17:04.275000Z, 1533.89 2012-04-25T08:17:04.368000Z, 1533.90 2012-04-25T08:17:04.478000Z, 1533.90 2012-04-25T08:17:04.571000Z, 1533.90 2012-04-25T08:17:04.665000Z, 1533.90 2012-04-25T08:17:04.775000Z, 1533.90 2012-04-25T08:17:04.868000Z, 1533.90 2012-04-25T08:17:04.962000Z, 1533.90 2012-04-25T08:17:05.071000Z, 1533.90 2012-04-25T08:17:05.165000Z, 1533.90 2012-04-25T08:17:05.275000Z, 1533.90 2012-04-25T08:17:05.368000Z, 1533.90 2012-04-25T08:17:05.462000Z, 1533.90 2012-04-25T08:17:05.571000Z, 1533.91 2012-04-25T08:17:05.665000Z, 1533.91 2012-04-25T08:17:05.775000Z, 1533.91 2012-04-25T08:17:05.868000Z, 1533.91 2012-04-25T08:17:05.962000Z, 1533.91 2012-04-25T08:17:06.071000Z, 1533.91 2012-04-25T08:17:06.165000Z, 1533.90 2012-04-25T08:17:06.275000Z, 1533.90 2012-04-25T08:17:06.368000Z, 1533.90 2012-04-25T08:17:06.478000Z, 1533.90 2012-04-25T08:17:06.571000Z, 1533.90 2012-04-25T08:17:06.665000Z, 1533.89 2012-04-25T08:17:06.775000Z, 1533.89 2012-04-25T08:17:06.868000Z, 1533.89 2012-04-25T08:17:06.962000Z, 1533.89 2012-04-25T08:17:07.071000Z, 1533.89 2012-04-25T08:17:07.165000Z, 1533.89 2012-04-25T08:17:07.275000Z, 1533.89 2012-04-25T08:17:07.368000Z, 1533.89 2012-04-25T08:17:07.478000Z, 1533.89 2012-04-25T08:17:07.571000Z, 1533.90 2012-04-25T08:17:07.665000Z, 1533.90 2012-04-25T08:17:07.775000Z, 1533.90 2012-04-25T08:17:07.868000Z, 1533.90 2012-04-25T08:17:07.978000Z, 1533.90 2012-04-25T08:17:08.071000Z, 1533.90 2012-04-25T08:17:08.165000Z, 1533.90 2012-04-25T08:17:08.275000Z, 1533.90 2012-04-25T08:17:08.368000Z, 1533.91 2012-04-25T08:17:08.478000Z, 1533.90 2012-04-25T08:17:08.571000Z, 1533.91 2012-04-25T08:17:08.665000Z, 1533.90 2012-04-25T08:17:08.775000Z, 1533.90 2012-04-25T08:17:08.868000Z, 1533.90 2012-04-25T08:17:08.978000Z, 1533.90 2012-04-25T08:17:09.071000Z, 1533.90 2012-04-25T08:17:09.165000Z, 1533.90 2012-04-25T08:17:09.275000Z, 1533.89 2012-04-25T08:17:09.368000Z, 1533.89 2012-04-25T08:17:09.478000Z, 1533.89 2012-04-25T08:17:09.571000Z, 1533.89 2012-04-25T08:17:09.665000Z, 1533.89 2012-04-25T08:17:09.775000Z, 1533.89 2012-04-25T08:17:09.868000Z, 1533.89 2012-04-25T08:17:09.978000Z, 1533.89 2012-04-25T08:17:10.071000Z, 1533.89 2012-04-25T08:17:10.165000Z, 1533.89 2012-04-25T08:17:10.275000Z, 1533.89 2012-04-25T08:17:10.368000Z, 1533.90 2012-04-25T08:17:10.478000Z, 1533.89 2012-04-25T08:17:10.571000Z, 1533.89 2012-04-25T08:17:10.665000Z, 1533.89 2012-04-25T08:17:10.775000Z, 1533.89 2012-04-25T08:17:10.868000Z, 1533.89 2012-04-25T08:17:10.978000Z, 1533.89 2012-04-25T08:17:11.072000Z, 1533.89 2012-04-25T08:17:11.165000Z, 1533.90 2012-04-25T08:17:11.275000Z, 1533.90 2012-04-25T08:17:11.368000Z, 1533.90 2012-04-25T08:17:11.478000Z, 1533.90 2012-04-25T08:17:11.572000Z, 1533.90 2012-04-25T08:17:11.665000Z, 1533.90 2012-04-25T08:17:11.775000Z, 1533.89 2012-04-25T08:17:11.868000Z, 1533.89 2012-04-25T08:17:11.978000Z, 1533.89 2012-04-25T08:17:12.072000Z, 1533.90 2012-04-25T08:17:12.165000Z, 1533.90 2012-04-25T08:17:12.275000Z, 1533.90 2012-04-25T08:17:12.368000Z, 1533.90 2012-04-25T08:17:12.478000Z, 1533.90 2012-04-25T08:17:12.572000Z, 1533.90 2012-04-25T08:17:12.665000Z, 1533.90 2012-04-25T08:17:12.775000Z, 1533.90 2012-04-25T08:17:12.868000Z, 1533.90 2012-04-25T08:17:12.962000Z, 1533.89 2012-04-25T08:17:13.072000Z, 1533.89 2012-04-25T08:17:13.165000Z, 1533.89 2012-04-25T08:17:13.275000Z, 1533.89 2012-04-25T08:17:13.368000Z, 1533.89 2012-04-25T08:17:13.478000Z, 1533.89 2012-04-25T08:17:13.572000Z, 1533.89 2012-04-25T08:17:13.665000Z, 1533.89 2012-04-25T08:17:13.775000Z, 1533.89 2012-04-25T08:17:13.868000Z, 1533.90 2012-04-25T08:17:13.978000Z, 1533.90 2012-04-25T08:17:14.072000Z, 1533.90 2012-04-25T08:17:14.165000Z, 1533.90 2012-04-25T08:17:14.275000Z, 1533.89 2012-04-25T08:17:14.368000Z, 1533.90 2012-04-25T08:17:14.478000Z, 1533.89 2012-04-25T08:17:14.572000Z, 1533.89 2012-04-25T08:17:14.665000Z, 1533.89 2012-04-25T08:17:14.775000Z, 1533.89 2012-04-25T08:17:14.868000Z, 1533.89 2012-04-25T08:17:14.962000Z, 1533.89 2012-04-25T08:17:15.072000Z, 1533.89 2012-04-25T08:17:15.165000Z, 1533.89 2012-04-25T08:17:15.275000Z, 1533.89 2012-04-25T08:17:15.368000Z, 1533.89 2012-04-25T08:17:15.462000Z, 1533.90 2012-04-25T08:17:15.572000Z, 1533.90 2012-04-25T08:17:15.665000Z, 1533.90 2012-04-25T08:17:15.775000Z, 1533.90 2012-04-25T08:17:15.868000Z, 1533.90 2012-04-25T08:17:15.962000Z, 1533.90 2012-04-25T08:17:16.072000Z, 1533.90 2012-04-25T08:17:16.165000Z, 1533.90 2012-04-25T08:17:16.275000Z, 1533.90 2012-04-25T08:17:16.368000Z, 1533.90 2012-04-25T08:17:16.462000Z, 1533.90 2012-04-25T08:17:16.572000Z, 1533.90 2012-04-25T08:17:16.665000Z, 1533.90 2012-04-25T08:17:16.759000Z, 1533.90 2012-04-25T08:17:16.868000Z, 1533.90 2012-04-25T08:17:16.962000Z, 1533.90 2012-04-25T08:17:17.072000Z, 1533.90 2012-04-25T08:17:17.165000Z, 1533.90 2012-04-25T08:17:17.275000Z, 1533.90 2012-04-25T08:17:17.368000Z, 1533.90 2012-04-25T08:17:17.462000Z, 1533.90 2012-04-25T08:17:17.572000Z, 1533.90 2012-04-25T08:17:17.665000Z, 1533.90 2012-04-25T08:17:17.775000Z, 1533.90 2012-04-25T08:17:17.868000Z, 1533.90 2012-04-25T08:17:17.962000Z, 1533.90 2012-04-25T08:17:18.072000Z, 1533.90 2012-04-25T08:17:18.165000Z, 1533.90 2012-04-25T08:17:18.275000Z, 1533.91 2012-04-25T08:17:18.368000Z, 1533.91 2012-04-25T08:17:18.462000Z, 1533.91 2012-04-25T08:17:18.587000Z, 1533.91 2012-04-25T08:17:18.665000Z, 1533.90 2012-04-25T08:17:18.775000Z, 1533.90 2012-04-25T08:17:18.868000Z, 1533.90 2012-04-25T08:17:18.962000Z, 1533.90 2012-04-25T08:17:19.072000Z, 1533.90 2012-04-25T08:17:19.165000Z, 1533.90 2012-04-25T08:17:19.275000Z, 1533.90 2012-04-25T08:17:19.368000Z, 1533.90 2012-04-25T08:17:19.462000Z, 1533.90 2012-04-25T08:17:19.572000Z, 1533.90 2012-04-25T08:17:19.665000Z, 1533.89 2012-04-25T08:17:19.775000Z, 1533.89 2012-04-25T08:17:19.868000Z, 1533.89 2012-04-25T08:17:19.962000Z, 1533.89 2012-04-25T08:17:20.072000Z, 1533.89 2012-04-25T08:17:20.165000Z, 1533.89 2012-04-25T08:17:20.275000Z, 1533.89 2012-04-25T08:17:20.369000Z, 1533.88 2012-04-25T08:17:20.462000Z, 1533.88 2012-04-25T08:17:20.587000Z, 1533.87 2012-04-25T08:17:20.665000Z, 1533.87 2012-04-25T08:17:20.775000Z, 1533.87 2012-04-25T08:17:20.869000Z, 1533.87 2012-04-25T08:17:20.962000Z, 1533.87 2012-04-25T08:17:21.072000Z, 1533.87 2012-04-25T08:17:21.165000Z, 1533.87 2012-04-25T08:17:21.259000Z, 1533.86 2012-04-25T08:17:21.369000Z, 1533.86 2012-04-25T08:17:21.462000Z, 1533.86 2012-04-25T08:17:21.572000Z, 1533.86 2012-04-25T08:17:21.665000Z, 1533.86 2012-04-25T08:17:21.775000Z, 1533.86 2012-04-25T08:17:21.869000Z, 1533.86 2012-04-25T08:17:21.962000Z, 1533.86 2012-04-25T08:17:22.072000Z, 1533.86 2012-04-25T08:17:22.165000Z, 1533.87 2012-04-25T08:17:22.275000Z, 1533.87 2012-04-25T08:17:22.369000Z, 1533.87 2012-04-25T08:17:22.462000Z, 1533.88 2012-04-25T08:17:22.572000Z, 1533.88 2012-04-25T08:17:22.665000Z, 1533.88 2012-04-25T08:17:22.775000Z, 1533.88 2012-04-25T08:17:22.869000Z, 1533.88 2012-04-25T08:17:22.962000Z, 1533.88 2012-04-25T08:17:23.072000Z, 1533.88 2012-04-25T08:17:23.165000Z, 1533.89 2012-04-25T08:17:23.275000Z, 1533.89 2012-04-25T08:17:23.369000Z, 1533.89 2012-04-25T08:17:23.462000Z, 1533.89 2012-04-25T08:17:23.572000Z, 1533.89 2012-04-25T08:17:23.665000Z, 1533.89 2012-04-25T08:17:23.775000Z, 1533.89 2012-04-25T08:17:23.869000Z, 1533.89 2012-04-25T08:17:23.962000Z, 1533.89 2012-04-25T08:17:24.072000Z, 1533.89 2012-04-25T08:17:24.165000Z, 1533.89 2012-04-25T08:17:24.275000Z, 1533.89 2012-04-25T08:17:24.369000Z, 1533.89 2012-04-25T08:17:24.462000Z, 1533.89 2012-04-25T08:17:24.572000Z, 1533.89 2012-04-25T08:17:24.665000Z, 1533.89 2012-04-25T08:17:24.759000Z, 1533.89 2012-04-25T08:17:24.869000Z, 1533.89 2012-04-25T08:17:24.962000Z, 1533.89 2012-04-25T08:17:25.072000Z, 1533.89 2012-04-25T08:17:25.165000Z, 1533.89 2012-04-25T08:17:25.275000Z, 1533.89 2012-04-25T08:17:25.369000Z, 1533.89 2012-04-25T08:17:25.462000Z, 1533.89 2012-04-25T08:17:25.572000Z, 1533.89 2012-04-25T08:17:25.665000Z, 1533.89 2012-04-25T08:17:25.759000Z, 1533.89 2012-04-25T08:17:25.869000Z, 1533.89 2012-04-25T08:17:25.962000Z, 1533.89 2012-04-25T08:17:26.072000Z, 1533.90 2012-04-25T08:17:26.165000Z, 1533.90 2012-04-25T08:17:26.275000Z, 1533.90 2012-04-25T08:17:26.369000Z, 1533.90 2012-04-25T08:17:26.462000Z, 1533.90 2012-04-25T08:17:26.572000Z, 1533.90 2012-04-25T08:17:26.665000Z, 1533.90 2012-04-25T08:17:26.775000Z, 1533.90 2012-04-25T08:17:26.869000Z, 1533.89 2012-04-25T08:17:26.962000Z, 1533.89 2012-04-25T08:17:27.072000Z, 1533.89 2012-04-25T08:17:27.165000Z, 1533.89 2012-04-25T08:17:27.275000Z, 1533.89 2012-04-25T08:17:27.369000Z, 1533.89 2012-04-25T08:17:27.478000Z, 1533.89 2012-04-25T08:17:27.572000Z, 1533.89 2012-04-25T08:17:27.665000Z, 1533.89 2012-04-25T08:17:27.759000Z, 1533.89 2012-04-25T08:17:27.869000Z, 1533.88 2012-04-25T08:17:27.978000Z, 1533.88 2012-04-25T08:17:28.072000Z, 1533.88 2012-04-25T08:17:28.165000Z, 1533.88 2012-04-25T08:17:28.275000Z, 1533.88 2012-04-25T08:17:28.369000Z, 1533.88 2012-04-25T08:17:28.478000Z, 1533.88 2012-04-25T08:17:28.572000Z, 1533.88 2012-04-25T08:17:28.665000Z, 1533.88 2012-04-25T08:17:28.775000Z, 1533.88 2012-04-25T08:17:28.869000Z, 1533.88 2012-04-25T08:17:28.962000Z, 1533.88 2012-04-25T08:17:29.072000Z, 1533.88 2012-04-25T08:17:29.165000Z, 1533.88 2012-04-25T08:17:29.275000Z, 1533.89 2012-04-25T08:17:29.369000Z, 1533.89 2012-04-25T08:17:29.462000Z, 1533.89 2012-04-25T08:17:29.572000Z, 1533.89 2012-04-25T08:17:29.665000Z, 1533.89 2012-04-25T08:17:29.759000Z, 1533.89 2012-04-25T08:17:29.869000Z, 1533.90 2012-04-25T08:17:29.978000Z, 1533.90 2012-04-25T08:17:30.072000Z, 1533.90 2012-04-25T08:17:30.166000Z, 1533.90 2012-04-25T08:17:30.275000Z, 1533.90 2012-04-25T08:17:30.369000Z, 1533.90 2012-04-25T08:17:30.478000Z, 1533.90 2012-04-25T08:17:30.572000Z, 1533.90 2012-04-25T08:17:30.666000Z, 1533.90 2012-04-25T08:17:30.775000Z, 1533.90 2012-04-25T08:17:30.869000Z, 1533.89 2012-04-25T08:17:30.978000Z, 1533.89 2012-04-25T08:17:31.072000Z, 1533.89 2012-04-25T08:17:31.166000Z, 1533.88 2012-04-25T08:17:31.275000Z, 1533.88 2012-04-25T08:17:31.369000Z, 1533.88 2012-04-25T08:17:31.478000Z, 1533.88 2012-04-25T08:17:31.572000Z, 1533.88 2012-04-25T08:17:31.666000Z, 1533.88 2012-04-25T08:17:31.775000Z, 1533.88 2012-04-25T08:17:31.869000Z, 1533.88 2012-04-25T08:17:31.962000Z, 1533.88 2012-04-25T08:17:32.072000Z, 1533.88 2012-04-25T08:17:32.166000Z, 1533.88 2012-04-25T08:17:32.275000Z, 1533.88 2012-04-25T08:17:32.369000Z, 1533.88 2012-04-25T08:17:32.478000Z, 1533.88 2012-04-25T08:17:32.572000Z, 1533.89 2012-04-25T08:17:32.697000Z, 1533.89 2012-04-25T08:17:32.775000Z, 1533.89 2012-04-25T08:17:32.869000Z, 1533.89 2012-04-25T08:17:32.962000Z, 1533.89 2012-04-25T08:17:33.072000Z, 1533.89 2012-04-25T08:17:33.166000Z, 1533.89 2012-04-25T08:17:33.275000Z, 1533.89 2012-04-25T08:17:33.369000Z, 1533.89 2012-04-25T08:17:33.478000Z, 1533.89 2012-04-25T08:17:33.572000Z, 1533.89 2012-04-25T08:17:33.666000Z, 1533.89 2012-04-25T08:17:33.775000Z, 1533.89 2012-04-25T08:17:33.869000Z, 1533.89 2012-04-25T08:17:33.962000Z, 1533.89 2012-04-25T08:17:34.072000Z, 1533.89 2012-04-25T08:17:34.166000Z, 1533.89 2012-04-25T08:17:34.275000Z, 1533.89 2012-04-25T08:17:34.369000Z, 1533.89 2012-04-25T08:17:34.478000Z, 1533.89 2012-04-25T08:17:34.572000Z, 1533.89 2012-04-25T08:17:34.666000Z, 1533.89 2012-04-25T08:17:34.775000Z, 1533.89 2012-04-25T08:17:34.869000Z, 1533.89 2012-04-25T08:17:34.962000Z, 1533.89 2012-04-25T08:17:35.072000Z, 1533.89 2012-04-25T08:17:35.166000Z, 1533.89 2012-04-25T08:17:35.275000Z, 1533.89 2012-04-25T08:17:35.369000Z, 1533.89 2012-04-25T08:17:35.478000Z, 1533.89 2012-04-25T08:17:35.572000Z, 1533.90 2012-04-25T08:17:35.666000Z, 1533.90 2012-04-25T08:17:35.775000Z, 1533.90 2012-04-25T08:17:35.869000Z, 1533.90 2012-04-25T08:17:35.978000Z, 1533.90 2012-04-25T08:17:36.072000Z, 1533.90 2012-04-25T08:17:36.166000Z, 1533.90 2012-04-25T08:17:36.275000Z, 1533.90 2012-04-25T08:17:36.369000Z, 1533.90 2012-04-25T08:17:36.478000Z, 1533.90 2012-04-25T08:17:36.572000Z, 1533.90 2012-04-25T08:17:36.666000Z, 1533.90 2012-04-25T08:17:36.775000Z, 1533.90 2012-04-25T08:17:36.869000Z, 1533.90 2012-04-25T08:17:36.978000Z, 1533.90 2012-04-25T08:17:37.072000Z, 1533.90 2012-04-25T08:17:37.166000Z, 1533.90 2012-04-25T08:17:37.275000Z, 1533.90 2012-04-25T08:17:37.369000Z, 1533.90 2012-04-25T08:17:37.462000Z, 1533.90 2012-04-25T08:17:37.572000Z, 1533.90 2012-04-25T08:17:37.666000Z, 1533.90 2012-04-25T08:17:37.775000Z, 1533.90 2012-04-25T08:17:37.869000Z, 1533.90 2012-04-25T08:17:37.962000Z, 1533.90 2012-04-25T08:17:38.072000Z, 1533.90 2012-04-25T08:17:38.166000Z, 1533.90 2012-04-25T08:17:38.275000Z, 1533.90 2012-04-25T08:17:38.369000Z, 1533.90 2012-04-25T08:17:38.462000Z, 1533.90 2012-04-25T08:17:38.572000Z, 1533.90 2012-04-25T08:17:38.666000Z, 1533.90 2012-04-25T08:17:38.775000Z, 1533.90 2012-04-25T08:17:38.869000Z, 1533.90 2012-04-25T08:17:38.962000Z, 1533.89 2012-04-25T08:17:39.072000Z, 1533.89 2012-04-25T08:17:39.166000Z, 1533.89 2012-04-25T08:17:39.275000Z, 1533.89 2012-04-25T08:17:39.369000Z, 1533.89 2012-04-25T08:17:39.462000Z, 1533.89 2012-04-25T08:17:39.572000Z, 1533.89 2012-04-25T08:17:39.666000Z, 1533.89 2012-04-25T08:17:39.775000Z, 1533.90 2012-04-25T08:17:39.869000Z, 1533.90 2012-04-25T08:17:39.963000Z, 1533.90 2012-04-25T08:17:40.072000Z, 1533.89 2012-04-25T08:17:40.166000Z, 1533.89 2012-04-25T08:17:40.275000Z, 1533.89 2012-04-25T08:17:40.369000Z, 1533.89 2012-04-25T08:17:40.463000Z, 1533.89 2012-04-25T08:17:40.572000Z, 1533.89 2012-04-25T08:17:40.666000Z, 1533.89 2012-04-25T08:17:40.775000Z, 1533.89 2012-04-25T08:17:40.869000Z, 1533.89 2012-04-25T08:17:40.963000Z, 1533.89 2012-04-25T08:17:41.072000Z, 1533.89 2012-04-25T08:17:41.166000Z, 1533.88 2012-04-25T08:17:41.275000Z, 1533.88 2012-04-25T08:17:41.369000Z, 1533.88 2012-04-25T08:17:41.463000Z, 1533.88 2012-04-25T08:17:41.572000Z, 1533.88 2012-04-25T08:17:41.666000Z, 1533.88 2012-04-25T08:17:41.775000Z, 1533.88 2012-04-25T08:17:41.869000Z, 1533.88 2012-04-25T08:17:41.963000Z, 1533.88 2012-04-25T08:17:42.072000Z, 1533.88 2012-04-25T08:17:42.166000Z, 1533.88 2012-04-25T08:17:42.275000Z, 1533.88 2012-04-25T08:17:42.369000Z, 1533.88 2012-04-25T08:17:42.463000Z, 1533.88 2012-04-25T08:17:42.572000Z, 1533.89 2012-04-25T08:17:42.666000Z, 1533.89 2012-04-25T08:17:42.775000Z, 1533.89 2012-04-25T08:17:42.869000Z, 1533.88 2012-04-25T08:17:42.963000Z, 1533.88 2012-04-25T08:17:43.072000Z, 1533.88 2012-04-25T08:17:43.166000Z, 1533.88 2012-04-25T08:17:43.275000Z, 1533.88 2012-04-25T08:17:43.369000Z, 1533.88 2012-04-25T08:17:43.463000Z, 1533.88 2012-04-25T08:17:43.572000Z, 1533.88 2012-04-25T08:17:43.666000Z, 1533.88 2012-04-25T08:17:43.775000Z, 1533.88 2012-04-25T08:17:43.869000Z, 1533.88 2012-04-25T08:17:43.963000Z, 1533.88 2012-04-25T08:17:44.072000Z, 1533.88 2012-04-25T08:17:44.166000Z, 1533.88 2012-04-25T08:17:44.275000Z, 1533.88 2012-04-25T08:17:44.369000Z, 1533.88 2012-04-25T08:17:44.463000Z, 1533.88 2012-04-25T08:17:44.572000Z, 1533.89 2012-04-25T08:17:44.666000Z, 1533.89 2012-04-25T08:17:44.775000Z, 1533.89 2012-04-25T08:17:44.869000Z, 1533.89 2012-04-25T08:17:44.963000Z, 1533.89 2012-04-25T08:17:45.072000Z, 1533.89 2012-04-25T08:17:45.166000Z, 1533.89 2012-04-25T08:17:45.275000Z, 1533.89 2012-04-25T08:17:45.369000Z, 1533.89 2012-04-25T08:17:45.463000Z, 1533.89 2012-04-25T08:17:45.572000Z, 1533.89 2012-04-25T08:17:45.666000Z, 1533.89 2012-04-25T08:17:45.775000Z, 1533.90 2012-04-25T08:17:45.869000Z, 1533.90 2012-04-25T08:17:45.963000Z, 1533.90 2012-04-25T08:17:46.072000Z, 1533.90 2012-04-25T08:17:46.166000Z, 1533.90 2012-04-25T08:17:46.275000Z, 1533.90 2012-04-25T08:17:46.369000Z, 1533.90 2012-04-25T08:17:46.463000Z, 1533.90 2012-04-25T08:17:46.572000Z, 1533.90 2012-04-25T08:17:46.666000Z, 1533.90 2012-04-25T08:17:46.775000Z, 1533.90 2012-04-25T08:17:46.869000Z, 1533.89 2012-04-25T08:17:46.963000Z, 1533.89 2012-04-25T08:17:47.056000Z, 1533.89 2012-04-25T08:17:47.166000Z, 1533.89 2012-04-25T08:17:47.275000Z, 1533.89 2012-04-25T08:17:47.369000Z, 1533.89 2012-04-25T08:17:47.463000Z, 1533.89 2012-04-25T08:17:47.572000Z, 1533.89 2012-04-25T08:17:47.666000Z, 1533.89 2012-04-25T08:17:47.775000Z, 1533.89 2012-04-25T08:17:47.869000Z, 1533.89 2012-04-25T08:17:47.963000Z, 1533.89 2012-04-25T08:17:48.072000Z, 1533.89 2012-04-25T08:17:48.166000Z, 1533.89 2012-04-25T08:17:48.275000Z, 1533.89 2012-04-25T08:17:48.369000Z, 1533.89 2012-04-25T08:17:48.463000Z, 1533.89 2012-04-25T08:17:48.556000Z, 1533.89 2012-04-25T08:17:48.666000Z, 1533.90 2012-04-25T08:17:48.775000Z, 1533.90 2012-04-25T08:17:48.869000Z, 1533.90 2012-04-25T08:17:48.978000Z, 1533.90 2012-04-25T08:17:49.072000Z, 1533.90 2012-04-25T08:17:49.166000Z, 1533.90 2012-04-25T08:17:49.275000Z, 1533.90 2012-04-25T08:17:49.369000Z, 1533.90 2012-04-25T08:17:49.478000Z, 1533.90 2012-04-25T08:17:49.572000Z, 1533.90 2012-04-25T08:17:49.666000Z, 1533.90 2012-04-25T08:17:49.775000Z, 1533.90 2012-04-25T08:17:49.869000Z, 1533.90 2012-04-25T08:17:49.963000Z, 1533.90 2012-04-25T08:17:50.056000Z, 1533.90 2012-04-25T08:17:50.166000Z, 1533.89 2012-04-25T08:17:50.275000Z, 1533.89 2012-04-25T08:17:50.369000Z, 1533.89 2012-04-25T08:17:50.463000Z, 1533.89 2012-04-25T08:17:50.572000Z, 1533.89 2012-04-25T08:17:50.666000Z, 1533.88 2012-04-25T08:17:50.775000Z, 1533.88 2012-04-25T08:17:50.869000Z, 1533.88 2012-04-25T08:17:50.963000Z, 1533.88 2012-04-25T08:17:51.072000Z, 1533.88 2012-04-25T08:17:51.166000Z, 1533.88 2012-04-25T08:17:51.275000Z, 1533.88 2012-04-25T08:17:51.369000Z, 1533.88 2012-04-25T08:17:51.478000Z, 1533.88 2012-04-25T08:17:51.572000Z, 1533.88 2012-04-25T08:17:51.666000Z, 1533.88 2012-04-25T08:17:51.775000Z, 1533.89 2012-04-25T08:17:51.869000Z, 1533.88 2012-04-25T08:17:51.963000Z, 1533.88 2012-04-25T08:17:52.072000Z, 1533.88 2012-04-25T08:17:52.166000Z, 1533.88 2012-04-25T08:17:52.275000Z, 1533.88 2012-04-25T08:17:52.369000Z, 1533.88 2012-04-25T08:17:52.463000Z, 1533.88 2012-04-25T08:17:52.572000Z, 1533.88 2012-04-25T08:17:52.666000Z, 1533.88 2012-04-25T08:17:52.775000Z, 1533.88 2012-04-25T08:17:52.869000Z, 1533.88 2012-04-25T08:17:52.963000Z, 1533.89 2012-04-25T08:17:53.072000Z, 1533.89 2012-04-25T08:17:53.166000Z, 1533.89 2012-04-25T08:17:53.275000Z, 1533.89 2012-04-25T08:17:53.369000Z, 1533.89 2012-04-25T08:17:53.478000Z, 1533.89 2012-04-25T08:17:53.556000Z, 1533.89 2012-04-25T08:17:53.666000Z, 1533.89 2012-04-25T08:17:53.775000Z, 1533.89 2012-04-25T08:17:53.869000Z, 1533.89 2012-04-25T08:17:53.963000Z, 1533.89 2012-04-25T08:17:54.072000Z, 1533.89 2012-04-25T08:17:54.166000Z, 1533.89 2012-04-25T08:17:54.275000Z, 1533.89 2012-04-25T08:17:54.369000Z, 1533.89 2012-04-25T08:17:54.478000Z, 1533.89 2012-04-25T08:17:54.572000Z, 1533.89 2012-04-25T08:17:54.666000Z, 1533.89 2012-04-25T08:17:54.775000Z, 1533.89 2012-04-25T08:17:54.869000Z, 1533.89 2012-04-25T08:17:54.978000Z, 1533.90 2012-04-25T08:17:55.072000Z, 1533.89 2012-04-25T08:17:55.166000Z, 1533.89 2012-04-25T08:17:55.260000Z, 1533.89 2012-04-25T08:17:55.369000Z, 1533.89 2012-04-25T08:17:55.463000Z, 1533.89 2012-04-25T08:17:55.572000Z, 1533.89 2012-04-25T08:17:55.666000Z, 1533.89 2012-04-25T08:17:55.775000Z, 1533.89 2012-04-25T08:17:55.869000Z, 1533.89 2012-04-25T08:17:55.963000Z, 1533.89 2012-04-25T08:17:56.072000Z, 1533.89 2012-04-25T08:17:56.166000Z, 1533.89 2012-04-25T08:17:56.275000Z, 1533.89 2012-04-25T08:17:56.369000Z, 1533.89 2012-04-25T08:17:56.478000Z, 1533.89 2012-04-25T08:17:56.572000Z, 1533.88 2012-04-25T08:17:56.666000Z, 1533.89 2012-04-25T08:17:56.775000Z, 1533.88 2012-04-25T08:17:56.869000Z, 1533.88 2012-04-25T08:17:56.978000Z, 1533.89 2012-04-25T08:17:57.072000Z, 1533.89 2012-04-25T08:17:57.166000Z, 1533.89 2012-04-25T08:17:57.275000Z, 1533.89 2012-04-25T08:17:57.369000Z, 1533.89 2012-04-25T08:17:57.478000Z, 1533.89 2012-04-25T08:17:57.572000Z, 1533.89 2012-04-25T08:17:57.666000Z, 1533.89 2012-04-25T08:17:57.775000Z, 1533.89 2012-04-25T08:17:57.869000Z, 1533.89 2012-04-25T08:17:57.978000Z, 1533.89 2012-04-25T08:17:58.072000Z, 1533.89 2012-04-25T08:17:58.166000Z, 1533.89 2012-04-25T08:17:58.275000Z, 1533.89 2012-04-25T08:17:58.369000Z, 1533.89 2012-04-25T08:17:58.478000Z, 1533.88 2012-04-25T08:17:58.572000Z, 1533.88 2012-04-25T08:17:58.666000Z, 1533.88 2012-04-25T08:17:58.775000Z, 1533.88 2012-04-25T08:17:58.869000Z, 1533.88 2012-04-25T08:17:58.978000Z, 1533.88 2012-04-25T08:17:59.072000Z, 1533.88 2012-04-25T08:17:59.166000Z, 1533.88 2012-04-25T08:17:59.275000Z, 1533.88 2012-04-25T08:17:59.369000Z, 1533.88 2012-04-25T08:17:59.478000Z, 1533.87 2012-04-25T08:17:59.572000Z, 1533.87 2012-04-25T08:17:59.666000Z, 1533.87 2012-04-25T08:17:59.775000Z, 1533.87 2012-04-25T08:17:59.869000Z, 1533.87 2012-04-25T08:17:59.978000Z, 1533.87 2012-04-25T08:18:00.072000Z, 1533.87 2012-04-25T08:18:00.166000Z, 1533.87 2012-04-25T08:18:00.275000Z, 1533.87 2012-04-25T08:18:00.369000Z, 1533.87 2012-04-25T08:18:00.463000Z, 1533.87 2012-04-25T08:18:00.572000Z, 1533.88 2012-04-25T08:18:00.666000Z, 1533.88 2012-04-25T08:18:00.775000Z, 1533.88 2012-04-25T08:18:00.869000Z, 1533.88 2012-04-25T08:18:00.963000Z, 1533.88 2012-04-25T08:18:01.072000Z, 1533.89 2012-04-25T08:18:01.166000Z, 1533.89 2012-04-25T08:18:01.275000Z, 1533.89 2012-04-25T08:18:01.369000Z, 1533.89 2012-04-25T08:18:01.463000Z, 1533.89 2012-04-25T08:18:01.572000Z, 1533.89 2012-04-25T08:18:01.666000Z, 1533.89 2012-04-25T08:18:01.775000Z, 1533.89 2012-04-25T08:18:01.869000Z, 1533.89 2012-04-25T08:18:01.963000Z, 1533.89 2012-04-25T08:18:02.072000Z, 1533.89 2012-04-25T08:18:02.166000Z, 1533.89 2012-04-25T08:18:02.275000Z, 1533.88 2012-04-25T08:18:02.369000Z, 1533.88 2012-04-25T08:18:02.463000Z, 1533.88 2012-04-25T08:18:02.572000Z, 1533.88 2012-04-25T08:18:02.666000Z, 1533.88 2012-04-25T08:18:02.775000Z, 1533.88 2012-04-25T08:18:02.869000Z, 1533.88 2012-04-25T08:18:02.963000Z, 1533.88 2012-04-25T08:18:03.072000Z, 1533.88 2012-04-25T08:18:03.166000Z, 1533.88 2012-04-25T08:18:03.260000Z, 1533.89 2012-04-25T08:18:03.369000Z, 1533.89 2012-04-25T08:18:03.463000Z, 1533.89 2012-04-25T08:18:03.572000Z, 1533.89 2012-04-25T08:18:03.666000Z, 1533.89 2012-04-25T08:18:03.775000Z, 1533.89 2012-04-25T08:18:03.869000Z, 1533.89 2012-04-25T08:18:03.963000Z, 1533.89 2012-04-25T08:18:04.072000Z, 1533.89 2012-04-25T08:18:04.166000Z, 1533.89 2012-04-25T08:18:04.275000Z, 1533.89 2012-04-25T08:18:04.369000Z, 1533.89 2012-04-25T08:18:04.478000Z, 1533.89 2012-04-25T08:18:04.572000Z, 1533.90 2012-04-25T08:18:04.697000Z, 1533.90 2012-04-25T08:18:04.775000Z, 1533.90 2012-04-25T08:18:04.869000Z, 1533.90 2012-04-25T08:18:04.963000Z, 1533.90 2012-04-25T08:18:05.072000Z, 1533.90 2012-04-25T08:18:05.166000Z, 1533.90 2012-04-25T08:18:05.275000Z, 1533.90 2012-04-25T08:18:05.369000Z, 1533.90 2012-04-25T08:18:05.463000Z, 1533.90 2012-04-25T08:18:05.557000Z, 1533.90 2012-04-25T08:18:05.666000Z, 1533.90 2012-04-25T08:18:05.775000Z, 1533.90 2012-04-25T08:18:05.869000Z, 1533.89 2012-04-25T08:18:05.963000Z, 1533.89 2012-04-25T08:18:06.072000Z, 1533.89 2012-04-25T08:18:06.166000Z, 1533.88 2012-04-25T08:18:06.275000Z, 1533.88 2012-04-25T08:18:06.369000Z, 1533.88 2012-04-25T08:18:06.463000Z, 1533.88 2012-04-25T08:18:06.572000Z, 1533.88 2012-04-25T08:18:06.666000Z, 1533.88 2012-04-25T08:18:06.775000Z, 1533.88 2012-04-25T08:18:06.869000Z, 1533.88 2012-04-25T08:18:06.963000Z, 1533.88 2012-04-25T08:18:07.072000Z, 1533.88 2012-04-25T08:18:07.166000Z, 1533.88 2012-04-25T08:18:07.275000Z, 1533.88 2012-04-25T08:18:07.369000Z, 1533.88 2012-04-25T08:18:07.463000Z, 1533.88 2012-04-25T08:18:07.572000Z, 1533.88 2012-04-25T08:18:07.666000Z, 1533.88 2012-04-25T08:18:07.775000Z, 1533.88 2012-04-25T08:18:07.869000Z, 1533.89 2012-04-25T08:18:07.963000Z, 1533.89 2012-04-25T08:18:08.072000Z, 1533.89 2012-04-25T08:18:08.166000Z, 1533.89 2012-04-25T08:18:08.275000Z, 1533.89 2012-04-25T08:18:08.369000Z, 1533.89 2012-04-25T08:18:08.463000Z, 1533.89 2012-04-25T08:18:08.572000Z, 1533.89 2012-04-25T08:18:08.666000Z, 1533.89 2012-04-25T08:18:08.775000Z, 1533.90 2012-04-25T08:18:08.869000Z, 1533.90 2012-04-25T08:18:08.963000Z, 1533.90 2012-04-25T08:18:09.072000Z, 1533.90 2012-04-25T08:18:09.166000Z, 1533.90 2012-04-25T08:18:09.275000Z, 1533.90 2012-04-25T08:18:09.369000Z, 1533.90 2012-04-25T08:18:09.463000Z, 1533.90 2012-04-25T08:18:09.572000Z, 1533.90 2012-04-25T08:18:09.666000Z, 1533.90 2012-04-25T08:18:09.775000Z, 1533.90 2012-04-25T08:18:09.869000Z, 1533.90 2012-04-25T08:18:09.963000Z, 1533.90 2012-04-25T08:18:10.072000Z, 1533.90 2012-04-25T08:18:10.166000Z, 1533.89 2012-04-25T08:18:10.275000Z, 1533.90 2012-04-25T08:18:10.369000Z, 1533.90 2012-04-25T08:18:10.463000Z, 1533.90 2012-04-25T08:18:10.572000Z, 1533.90 2012-04-25T08:18:10.666000Z, 1533.90 2012-04-25T08:18:10.775000Z, 1533.90 2012-04-25T08:18:10.869000Z, 1533.90 2012-04-25T08:18:10.963000Z, 1533.89 2012-04-25T08:18:11.072000Z, 1533.89 2012-04-25T08:18:11.166000Z, 1533.89 2012-04-25T08:18:11.275000Z, 1533.89 2012-04-25T08:18:11.369000Z, 1533.89 2012-04-25T08:18:11.463000Z, 1533.89 2012-04-25T08:18:11.572000Z, 1533.89 2012-04-25T08:18:11.666000Z, 1533.89 2012-04-25T08:18:11.760000Z, 1533.89 2012-04-25T08:18:11.869000Z, 1533.89 2012-04-25T08:18:11.963000Z, 1533.89 2012-04-25T08:18:12.072000Z, 1533.89 2012-04-25T08:18:12.166000Z, 1533.89 2012-04-25T08:18:12.275000Z, 1533.89 2012-04-25T08:18:12.369000Z, 1533.89 2012-04-25T08:18:12.463000Z, 1533.89 2012-04-25T08:18:12.572000Z, 1533.89 2012-04-25T08:18:12.666000Z, 1533.89 2012-04-25T08:18:12.775000Z, 1533.89 2012-04-25T08:18:12.869000Z, 1533.89 2012-04-25T08:18:12.979000Z, 1533.89 2012-04-25T08:18:13.072000Z, 1533.90 2012-04-25T08:18:13.166000Z, 1533.90 2012-04-25T08:18:13.275000Z, 1533.90 2012-04-25T08:18:13.369000Z, 1533.90 2012-04-25T08:18:13.463000Z, 1533.90 2012-04-25T08:18:13.572000Z, 1533.90 2012-04-25T08:18:13.666000Z, 1533.90 2012-04-25T08:18:13.775000Z, 1533.90 2012-04-25T08:18:13.869000Z, 1533.90 2012-04-25T08:18:13.963000Z, 1533.90 2012-04-25T08:18:14.072000Z, 1533.90 2012-04-25T08:18:14.166000Z, 1533.90 2012-04-25T08:18:14.275000Z, 1533.90 2012-04-25T08:18:14.369000Z, 1533.90 2012-04-25T08:18:14.479000Z, 1533.90 2012-04-25T08:18:14.557000Z, 1533.91 2012-04-25T08:18:14.666000Z, 1533.91 2012-04-25T08:18:14.775000Z, 1533.91 2012-04-25T08:18:14.869000Z, 1533.91 2012-04-25T08:18:14.963000Z, 1533.91 2012-04-25T08:18:15.072000Z, 1533.91 2012-04-25T08:18:15.166000Z, 1533.90 2012-04-25T08:18:15.275000Z, 1533.90 2012-04-25T08:18:15.369000Z, 1533.90 2012-04-25T08:18:15.463000Z, 1533.90 2012-04-25T08:18:15.572000Z, 1533.91 2012-04-25T08:18:15.666000Z, 1533.90 2012-04-25T08:18:15.775000Z, 1533.90 2012-04-25T08:18:15.869000Z, 1533.90 2012-04-25T08:18:15.963000Z, 1533.90 2012-04-25T08:18:16.072000Z, 1533.90 2012-04-25T08:18:16.166000Z, 1533.90 2012-04-25T08:18:16.275000Z, 1533.90 2012-04-25T08:18:16.369000Z, 1533.90 2012-04-25T08:18:16.479000Z, 1533.90 2012-04-25T08:18:16.572000Z, 1533.89 2012-04-25T08:18:16.666000Z, 1533.89 2012-04-25T08:18:16.775000Z, 1533.89 2012-04-25T08:18:16.869000Z, 1533.89 2012-04-25T08:18:16.963000Z, 1533.89 2012-04-25T08:18:17.072000Z, 1533.90 2012-04-25T08:18:17.166000Z, 1533.90 2012-04-25T08:18:17.275000Z, 1533.89 2012-04-25T08:18:17.369000Z, 1533.89 2012-04-25T08:18:17.479000Z, 1533.89 2012-04-25T08:18:17.572000Z, 1533.89 2012-04-25T08:18:17.666000Z, 1533.89 2012-04-25T08:18:17.775000Z, 1533.89 2012-04-25T08:18:17.869000Z, 1533.89 2012-04-25T08:18:17.979000Z, 1533.89 2012-04-25T08:18:18.072000Z, 1533.89 2012-04-25T08:18:18.166000Z, 1533.89 2012-04-25T08:18:18.275000Z, 1533.89 2012-04-25T08:18:18.369000Z, 1533.89 2012-04-25T08:18:18.479000Z, 1533.89 2012-04-25T08:18:18.572000Z, 1533.89 2012-04-25T08:18:18.666000Z, 1533.89 2012-04-25T08:18:18.775000Z, 1533.89 2012-04-25T08:18:18.869000Z, 1533.89 2012-04-25T08:18:18.963000Z, 1533.89 2012-04-25T08:18:19.072000Z, 1533.89 2012-04-25T08:18:19.166000Z, 1533.89 2012-04-25T08:18:19.276000Z, 1533.88 2012-04-25T08:18:19.369000Z, 1533.88 2012-04-25T08:18:19.479000Z, 1533.89 2012-04-25T08:18:19.572000Z, 1533.89 2012-04-25T08:18:19.666000Z, 1533.89 2012-04-25T08:18:19.776000Z, 1533.89 2012-04-25T08:18:19.869000Z, 1533.89 2012-04-25T08:18:19.963000Z, 1533.89 2012-04-25T08:18:20.072000Z, 1533.90 2012-04-25T08:18:20.166000Z, 1533.90 2012-04-25T08:18:20.276000Z, 1533.90 2012-04-25T08:18:20.369000Z, 1533.90 2012-04-25T08:18:20.479000Z, 1533.90 2012-04-25T08:18:20.572000Z, 1533.90 2012-04-25T08:18:20.666000Z, 1533.90 2012-04-25T08:18:20.776000Z, 1533.90 2012-04-25T08:18:20.869000Z, 1533.90 2012-04-25T08:18:20.979000Z, 1533.90 2012-04-25T08:18:21.072000Z, 1533.90 2012-04-25T08:18:21.166000Z, 1533.90 2012-04-25T08:18:21.276000Z, 1533.90 2012-04-25T08:18:21.369000Z, 1533.90 2012-04-25T08:18:21.479000Z, 1533.90 2012-04-25T08:18:21.572000Z, 1533.90 2012-04-25T08:18:21.666000Z, 1533.90 2012-04-25T08:18:21.776000Z, 1533.90 2012-04-25T08:18:21.869000Z, 1533.90 2012-04-25T08:18:21.979000Z, 1533.90 2012-04-25T08:18:22.072000Z, 1533.90 2012-04-25T08:18:22.166000Z, 1533.90 2012-04-25T08:18:22.276000Z, 1533.90 2012-04-25T08:18:22.369000Z, 1533.90 2012-04-25T08:18:22.463000Z, 1533.90 2012-04-25T08:18:22.572000Z, 1533.90 2012-04-25T08:18:22.666000Z, 1533.90 2012-04-25T08:18:22.776000Z, 1533.90 2012-04-25T08:18:22.869000Z, 1533.90 2012-04-25T08:18:22.963000Z, 1533.90 2012-04-25T08:18:23.072000Z, 1533.90 2012-04-25T08:18:23.166000Z, 1533.90 2012-04-25T08:18:23.276000Z, 1533.90 2012-04-25T08:18:23.369000Z, 1533.90 2012-04-25T08:18:23.463000Z, 1533.90 2012-04-25T08:18:23.588000Z, 1533.90 2012-04-25T08:18:23.666000Z, 1533.90 2012-04-25T08:18:23.776000Z, 1533.90 2012-04-25T08:18:23.869000Z, 1533.90 2012-04-25T08:18:23.963000Z, 1533.90 2012-04-25T08:18:24.072000Z, 1533.90 2012-04-25T08:18:24.166000Z, 1533.90 2012-04-25T08:18:24.276000Z, 1533.90 2012-04-25T08:18:24.369000Z, 1533.90 2012-04-25T08:18:24.463000Z, 1533.90 2012-04-25T08:18:24.572000Z, 1533.90 2012-04-25T08:18:24.666000Z, 1533.90 2012-04-25T08:18:24.776000Z, 1533.90 2012-04-25T08:18:24.869000Z, 1533.90 2012-04-25T08:18:24.963000Z, 1533.90 2012-04-25T08:18:25.072000Z, 1533.90 2012-04-25T08:18:25.166000Z, 1533.90 2012-04-25T08:18:25.276000Z, 1533.90 2012-04-25T08:18:25.369000Z, 1533.90 2012-04-25T08:18:25.463000Z, 1533.90 2012-04-25T08:18:25.572000Z, 1533.90 2012-04-25T08:18:25.666000Z, 1533.90 2012-04-25T08:18:25.776000Z, 1533.90 2012-04-25T08:18:25.869000Z, 1533.90 2012-04-25T08:18:25.963000Z, 1533.90 2012-04-25T08:18:26.072000Z, 1533.90 2012-04-25T08:18:26.166000Z, 1533.90 2012-04-25T08:18:26.276000Z, 1533.90 2012-04-25T08:18:26.369000Z, 1533.90 2012-04-25T08:18:26.463000Z, 1533.90 2012-04-25T08:18:26.572000Z, 1533.90 2012-04-25T08:18:26.713000Z, 1533.90 2012-04-25T08:18:26.776000Z, 1533.90 2012-04-25T08:18:26.869000Z, 1533.90 2012-04-25T08:18:26.963000Z, 1533.90 2012-04-25T08:18:27.072000Z, 1533.90 2012-04-25T08:18:27.166000Z, 1533.90 2012-04-25T08:18:27.276000Z, 1533.90 2012-04-25T08:18:27.369000Z, 1533.90 2012-04-25T08:18:27.463000Z, 1533.90 2012-04-25T08:18:27.572000Z, 1533.90 2012-04-25T08:18:27.666000Z, 1533.90 2012-04-25T08:18:27.776000Z, 1533.90 2012-04-25T08:18:27.869000Z, 1533.90 2012-04-25T08:18:27.963000Z, 1533.90 2012-04-25T08:18:28.072000Z, 1533.90 2012-04-25T08:18:28.166000Z, 1533.90 2012-04-25T08:18:28.276000Z, 1533.90 2012-04-25T08:18:28.369000Z, 1533.90 2012-04-25T08:18:28.463000Z, 1533.90 2012-04-25T08:18:28.572000Z, 1533.90 2012-04-25T08:18:28.666000Z, 1533.91 2012-04-25T08:18:28.776000Z, 1533.91 2012-04-25T08:18:28.869000Z, 1533.91 2012-04-25T08:18:28.963000Z, 1533.91 2012-04-25T08:18:29.073000Z, 1533.90 2012-04-25T08:18:29.166000Z, 1533.90 2012-04-25T08:18:29.276000Z, 1533.90 2012-04-25T08:18:29.369000Z, 1533.90 2012-04-25T08:18:29.463000Z, 1533.90 2012-04-25T08:18:29.573000Z, 1533.90 2012-04-25T08:18:29.666000Z, 1533.89 2012-04-25T08:18:29.776000Z, 1533.89 2012-04-25T08:18:29.869000Z, 1533.89 2012-04-25T08:18:29.963000Z, 1533.89 2012-04-25T08:18:30.073000Z, 1533.89 2012-04-25T08:18:30.166000Z, 1533.89 2012-04-25T08:18:30.276000Z, 1533.89 2012-04-25T08:18:30.369000Z, 1533.89 2012-04-25T08:18:30.463000Z, 1533.89 2012-04-25T08:18:30.573000Z, 1533.89 2012-04-25T08:18:30.666000Z, 1533.89 2012-04-25T08:18:30.776000Z, 1533.89 2012-04-25T08:18:30.869000Z, 1533.89 2012-04-25T08:18:30.963000Z, 1533.90 2012-04-25T08:18:31.073000Z, 1533.90 2012-04-25T08:18:31.166000Z, 1533.89 2012-04-25T08:18:31.276000Z, 1533.89 2012-04-25T08:18:31.369000Z, 1533.89 2012-04-25T08:18:31.463000Z, 1533.89 2012-04-25T08:18:31.573000Z, 1533.89 2012-04-25T08:18:31.666000Z, 1533.89 2012-04-25T08:18:31.776000Z, 1533.88 2012-04-25T08:18:31.869000Z, 1533.88 2012-04-25T08:18:31.963000Z, 1533.89 2012-04-25T08:18:32.073000Z, 1533.89 2012-04-25T08:18:32.166000Z, 1533.88 2012-04-25T08:18:32.276000Z, 1533.88 2012-04-25T08:18:32.369000Z, 1533.88 2012-04-25T08:18:32.463000Z, 1533.88 2012-04-25T08:18:32.573000Z, 1533.88 2012-04-25T08:18:32.666000Z, 1533.88 2012-04-25T08:18:32.776000Z, 1533.88 2012-04-25T08:18:32.869000Z, 1533.88 2012-04-25T08:18:32.963000Z, 1533.88 2012-04-25T08:18:33.073000Z, 1533.88 2012-04-25T08:18:33.166000Z, 1533.88 2012-04-25T08:18:33.276000Z, 1533.88 2012-04-25T08:18:33.369000Z, 1533.88 2012-04-25T08:18:33.463000Z, 1533.88 2012-04-25T08:18:33.573000Z, 1533.88 2012-04-25T08:18:33.666000Z, 1533.88 2012-04-25T08:18:33.776000Z, 1533.88 2012-04-25T08:18:33.869000Z, 1533.88 2012-04-25T08:18:33.963000Z, 1533.88 2012-04-25T08:18:34.073000Z, 1533.88 2012-04-25T08:18:34.166000Z, 1533.88 2012-04-25T08:18:34.276000Z, 1533.88 2012-04-25T08:18:34.369000Z, 1533.88 2012-04-25T08:18:34.463000Z, 1533.88 2012-04-25T08:18:34.573000Z, 1533.88 2012-04-25T08:18:34.666000Z, 1533.88 2012-04-25T08:18:34.776000Z, 1533.88 2012-04-25T08:18:34.869000Z, 1533.88 2012-04-25T08:18:34.963000Z, 1533.88 2012-04-25T08:18:35.073000Z, 1533.88 2012-04-25T08:18:35.166000Z, 1533.88 2012-04-25T08:18:35.276000Z, 1533.88 2012-04-25T08:18:35.369000Z, 1533.88 2012-04-25T08:18:35.463000Z, 1533.88 2012-04-25T08:18:35.573000Z, 1533.88 2012-04-25T08:18:35.666000Z, 1533.88 2012-04-25T08:18:35.776000Z, 1533.88 2012-04-25T08:18:35.869000Z, 1533.88 2012-04-25T08:18:35.963000Z, 1533.88 2012-04-25T08:18:36.073000Z, 1533.88 2012-04-25T08:18:36.166000Z, 1533.89 2012-04-25T08:18:36.276000Z, 1533.89 2012-04-25T08:18:36.369000Z, 1533.89 2012-04-25T08:18:36.463000Z, 1533.89 2012-04-25T08:18:36.573000Z, 1533.89 2012-04-25T08:18:36.666000Z, 1533.89 2012-04-25T08:18:36.776000Z, 1533.89 2012-04-25T08:18:36.869000Z, 1533.89 2012-04-25T08:18:36.963000Z, 1533.89 2012-04-25T08:18:37.073000Z, 1533.89 2012-04-25T08:18:37.166000Z, 1533.90 2012-04-25T08:18:37.276000Z, 1533.90 2012-04-25T08:18:37.369000Z, 1533.90 2012-04-25T08:18:37.463000Z, 1533.90 2012-04-25T08:18:37.557000Z, 1533.90 2012-04-25T08:18:37.666000Z, 1533.90 2012-04-25T08:18:37.776000Z, 1533.90 2012-04-25T08:18:37.869000Z, 1533.90 2012-04-25T08:18:37.963000Z, 1533.90 2012-04-25T08:18:38.073000Z, 1533.90 2012-04-25T08:18:38.166000Z, 1533.90 2012-04-25T08:18:38.276000Z, 1533.91 2012-04-25T08:18:38.369000Z, 1533.90 2012-04-25T08:18:38.479000Z, 1533.90 2012-04-25T08:18:38.573000Z, 1533.90 2012-04-25T08:18:38.698000Z, 1533.90 2012-04-25T08:18:38.776000Z, 1533.90 2012-04-25T08:18:38.870000Z, 1533.89 2012-04-25T08:18:38.963000Z, 1533.89 2012-04-25T08:18:39.073000Z, 1533.89 2012-04-25T08:18:39.166000Z, 1533.88 2012-04-25T08:18:39.276000Z, 1533.88 2012-04-25T08:18:39.370000Z, 1533.88 2012-04-25T08:18:39.463000Z, 1533.88 2012-04-25T08:18:39.573000Z, 1533.88 2012-04-25T08:18:39.666000Z, 1533.88 2012-04-25T08:18:39.776000Z, 1533.88 2012-04-25T08:18:39.870000Z, 1533.88 2012-04-25T08:18:39.963000Z, 1533.88 2012-04-25T08:18:40.073000Z, 1533.88 2012-04-25T08:18:40.166000Z, 1533.88 2012-04-25T08:18:40.276000Z, 1533.88 2012-04-25T08:18:40.370000Z, 1533.88 2012-04-25T08:18:40.463000Z, 1533.88 2012-04-25T08:18:40.557000Z, 1533.88 2012-04-25T08:18:40.666000Z, 1533.88 2012-04-25T08:18:40.776000Z, 1533.88 2012-04-25T08:18:40.870000Z, 1533.88 2012-04-25T08:18:40.963000Z, 1533.88 2012-04-25T08:18:41.073000Z, 1533.88 2012-04-25T08:18:41.182000Z, 1533.89 2012-04-25T08:18:41.276000Z, 1533.89 2012-04-25T08:18:41.370000Z, 1533.89 2012-04-25T08:18:41.479000Z, 1533.89 2012-04-25T08:18:41.573000Z, 1533.89 2012-04-25T08:18:41.713000Z, 1533.89 2012-04-25T08:18:41.776000Z, 1533.89 2012-04-25T08:18:41.854000Z, 1533.90 2012-04-25T08:18:41.979000Z, 1533.90 2012-04-25T08:18:42.073000Z, 1533.90 2012-04-25T08:18:42.166000Z, 1533.90 2012-04-25T08:18:42.276000Z, 1533.90 2012-04-25T08:18:42.370000Z, 1533.90 2012-04-25T08:18:42.479000Z, 1533.90 2012-04-25T08:18:42.573000Z, 1533.90 2012-04-25T08:18:42.666000Z, 1533.90 2012-04-25T08:18:42.776000Z, 1533.90 2012-04-25T08:18:42.870000Z, 1533.90 2012-04-25T08:18:42.963000Z, 1533.90 2012-04-25T08:18:43.073000Z, 1533.90 2012-04-25T08:18:43.166000Z, 1533.89 2012-04-25T08:18:43.276000Z, 1533.89 2012-04-25T08:18:43.370000Z, 1533.89 2012-04-25T08:18:43.479000Z, 1533.88 2012-04-25T08:18:43.573000Z, 1533.88 2012-04-25T08:18:43.666000Z, 1533.88 2012-04-25T08:18:43.776000Z, 1533.88 2012-04-25T08:18:43.870000Z, 1533.87 2012-04-25T08:18:43.963000Z, 1533.87 2012-04-25T08:18:44.073000Z, 1533.87 2012-04-25T08:18:44.166000Z, 1533.87 2012-04-25T08:18:44.260000Z, 1533.87 2012-04-25T08:18:44.370000Z, 1533.87 2012-04-25T08:18:44.479000Z, 1533.87 2012-04-25T08:18:44.573000Z, 1533.88 2012-04-25T08:18:44.666000Z, 1533.88 2012-04-25T08:18:44.776000Z, 1533.88 2012-04-25T08:18:44.870000Z, 1533.88 2012-04-25T08:18:44.979000Z, 1533.89 2012-04-25T08:18:45.057000Z, 1533.89 2012-04-25T08:18:45.166000Z, 1533.89 2012-04-25T08:18:45.276000Z, 1533.89 2012-04-25T08:18:45.370000Z, 1533.89 2012-04-25T08:18:45.463000Z, 1533.89 2012-04-25T08:18:45.573000Z, 1533.89 2012-04-25T08:18:45.666000Z, 1533.89 2012-04-25T08:18:45.776000Z, 1533.89 2012-04-25T08:18:45.870000Z, 1533.89 2012-04-25T08:18:45.963000Z, 1533.90 2012-04-25T08:18:46.073000Z, 1533.90 2012-04-25T08:18:46.166000Z, 1533.89 2012-04-25T08:18:46.276000Z, 1533.89 2012-04-25T08:18:46.370000Z, 1533.89 2012-04-25T08:18:46.463000Z, 1533.89 2012-04-25T08:18:46.573000Z, 1533.89 2012-04-25T08:18:46.666000Z, 1533.89 2012-04-25T08:18:46.776000Z, 1533.89 2012-04-25T08:18:46.870000Z, 1533.89 2012-04-25T08:18:46.963000Z, 1533.89 2012-04-25T08:18:47.073000Z, 1533.89 2012-04-25T08:18:47.166000Z, 1533.89 2012-04-25T08:18:47.276000Z, 1533.89 2012-04-25T08:18:47.370000Z, 1533.89 2012-04-25T08:18:47.463000Z, 1533.89 2012-04-25T08:18:47.573000Z, 1533.89 2012-04-25T08:18:47.666000Z, 1533.89 2012-04-25T08:18:47.776000Z, 1533.89 2012-04-25T08:18:47.870000Z, 1533.89 2012-04-25T08:18:47.963000Z, 1533.89 2012-04-25T08:18:48.073000Z, 1533.89 2012-04-25T08:18:48.166000Z, 1533.89 2012-04-25T08:18:48.260000Z, 1533.89 2012-04-25T08:18:48.370000Z, 1533.89 2012-04-25T08:18:48.463000Z, 1533.89 2012-04-25T08:18:48.573000Z, 1533.89 2012-04-25T08:18:48.667000Z, 1533.89 2012-04-25T08:18:48.776000Z, 1533.89 2012-04-25T08:18:48.870000Z, 1533.89 2012-04-25T08:18:48.963000Z, 1533.89 2012-04-25T08:18:49.073000Z, 1533.88 2012-04-25T08:18:49.167000Z, 1533.88 2012-04-25T08:18:49.276000Z, 1533.88 2012-04-25T08:18:49.370000Z, 1533.88 2012-04-25T08:18:49.463000Z, 1533.88 2012-04-25T08:18:49.573000Z, 1533.88 2012-04-25T08:18:49.667000Z, 1533.88 2012-04-25T08:18:49.776000Z, 1533.88 2012-04-25T08:18:49.870000Z, 1533.88 2012-04-25T08:18:49.963000Z, 1533.88 2012-04-25T08:18:50.073000Z, 1533.89 2012-04-25T08:18:50.167000Z, 1533.89 2012-04-25T08:18:50.276000Z, 1533.89 2012-04-25T08:18:50.370000Z, 1533.89 2012-04-25T08:18:50.463000Z, 1533.89 2012-04-25T08:18:50.573000Z, 1533.89 2012-04-25T08:18:50.667000Z, 1533.89 2012-04-25T08:18:50.776000Z, 1533.89 2012-04-25T08:18:50.870000Z, 1533.89 2012-04-25T08:18:50.963000Z, 1533.89 2012-04-25T08:18:51.073000Z, 1533.89 2012-04-25T08:18:51.167000Z, 1533.89 2012-04-25T08:18:51.276000Z, 1533.89 2012-04-25T08:18:51.370000Z, 1533.89 2012-04-25T08:18:51.463000Z, 1533.89 2012-04-25T08:18:51.573000Z, 1533.89 2012-04-25T08:18:51.667000Z, 1533.89 2012-04-25T08:18:51.776000Z, 1533.89 2012-04-25T08:18:51.870000Z, 1533.89 2012-04-25T08:18:51.963000Z, 1533.89 2012-04-25T08:18:52.073000Z, 1533.89 2012-04-25T08:18:52.167000Z, 1533.89 2012-04-25T08:18:52.276000Z, 1533.89 2012-04-25T08:18:52.370000Z, 1533.89 2012-04-25T08:18:52.463000Z, 1533.89 2012-04-25T08:18:52.573000Z, 1533.89 2012-04-25T08:18:52.667000Z, 1533.89 2012-04-25T08:18:52.776000Z, 1533.89 2012-04-25T08:18:52.870000Z, 1533.89 2012-04-25T08:18:52.963000Z, 1533.89 2012-04-25T08:18:53.073000Z, 1533.89 2012-04-25T08:18:53.167000Z, 1533.89 2012-04-25T08:18:53.276000Z, 1533.89 2012-04-25T08:18:53.370000Z, 1533.89 2012-04-25T08:18:53.463000Z, 1533.89 2012-04-25T08:18:53.573000Z, 1533.90 2012-04-25T08:18:53.667000Z, 1533.90 2012-04-25T08:18:53.776000Z, 1533.90 2012-04-25T08:18:53.854000Z, 1533.90 2012-04-25T08:18:53.963000Z, 1533.90 2012-04-25T08:18:54.073000Z, 1533.90 2012-04-25T08:18:54.167000Z, 1533.90 2012-04-25T08:18:54.276000Z, 1533.90 2012-04-25T08:18:54.370000Z, 1533.90 2012-04-25T08:18:54.463000Z, 1533.90 2012-04-25T08:18:54.573000Z, 1533.90 2012-04-25T08:18:54.667000Z, 1533.90 2012-04-25T08:18:54.776000Z, 1533.91 2012-04-25T08:18:54.870000Z, 1533.90 2012-04-25T08:18:54.963000Z, 1533.90 2012-04-25T08:18:55.073000Z, 1533.90 2012-04-25T08:18:55.167000Z, 1533.90 2012-04-25T08:18:55.276000Z, 1533.90 2012-04-25T08:18:55.370000Z, 1533.90 2012-04-25T08:18:55.463000Z, 1533.90 2012-04-25T08:18:55.573000Z, 1533.90 2012-04-25T08:18:55.667000Z, 1533.90 2012-04-25T08:18:55.776000Z, 1533.90 2012-04-25T08:18:55.870000Z, 1533.90 2012-04-25T08:18:55.963000Z, 1533.90 2012-04-25T08:18:56.073000Z, 1533.89 2012-04-25T08:18:56.167000Z, 1533.89 2012-04-25T08:18:56.276000Z, 1533.89 2012-04-25T08:18:56.370000Z, 1533.89 2012-04-25T08:18:56.463000Z, 1533.89 2012-04-25T08:18:56.573000Z, 1533.89 2012-04-25T08:18:56.667000Z, 1533.89 2012-04-25T08:18:56.776000Z, 1533.89 2012-04-25T08:18:56.870000Z, 1533.89 2012-04-25T08:18:56.963000Z, 1533.89 2012-04-25T08:18:57.073000Z, 1533.89 2012-04-25T08:18:57.167000Z, 1533.89 2012-04-25T08:18:57.276000Z, 1533.89 2012-04-25T08:18:57.370000Z, 1533.89 2012-04-25T08:18:57.463000Z, 1533.89 2012-04-25T08:18:57.573000Z, 1533.89 2012-04-25T08:18:57.667000Z, 1533.89 2012-04-25T08:18:57.776000Z, 1533.89 2012-04-25T08:18:57.870000Z, 1533.89 2012-04-25T08:18:57.963000Z, 1533.89 2012-04-25T08:18:58.073000Z, 1533.89 2012-04-25T08:18:58.167000Z, 1533.89 2012-04-25T08:18:58.276000Z, 1533.89 2012-04-25T08:18:58.370000Z, 1533.89 2012-04-25T08:18:58.464000Z, 1533.89 2012-04-25T08:18:58.573000Z, 1533.90 2012-04-25T08:18:58.667000Z, 1533.90 2012-04-25T08:18:58.776000Z, 1533.90 2012-04-25T08:18:58.870000Z, 1533.90 2012-04-25T08:18:58.964000Z, 1533.90 2012-04-25T08:18:59.073000Z, 1533.90 2012-04-25T08:18:59.167000Z, 1533.90 2012-04-25T08:18:59.276000Z, 1533.90 2012-04-25T08:18:59.370000Z, 1533.90 2012-04-25T08:18:59.464000Z, 1533.90 2012-04-25T08:18:59.573000Z, 1533.90 2012-04-25T08:18:59.667000Z, 1533.90 2012-04-25T08:18:59.776000Z, 1533.90 2012-04-25T08:18:59.870000Z, 1533.90 2012-04-25T08:18:59.964000Z, 1533.90 2012-04-25T08:19:00.073000Z, 1533.90 2012-04-25T08:19:00.167000Z, 1533.90 2012-04-25T08:19:00.276000Z, 1533.89 2012-04-25T08:19:00.370000Z, 1533.89 2012-04-25T08:19:00.464000Z, 1533.89 2012-04-25T08:19:00.573000Z, 1533.89 2012-04-25T08:19:00.667000Z, 1533.89 2012-04-25T08:19:00.776000Z, 1533.89 2012-04-25T08:19:00.870000Z, 1533.89 2012-04-25T08:19:00.964000Z, 1533.89 2012-04-25T08:19:01.073000Z, 1533.89 2012-04-25T08:19:01.167000Z, 1533.89 2012-04-25T08:19:01.276000Z, 1533.89 2012-04-25T08:19:01.370000Z, 1533.89 2012-04-25T08:19:01.464000Z, 1533.89 2012-04-25T08:19:01.573000Z, 1533.89 2012-04-25T08:19:01.667000Z, 1533.89 2012-04-25T08:19:01.776000Z, 1533.89 2012-04-25T08:19:01.870000Z, 1533.89 2012-04-25T08:19:01.964000Z, 1533.89 2012-04-25T08:19:02.073000Z, 1533.89 2012-04-25T08:19:02.167000Z, 1533.89 2012-04-25T08:19:02.276000Z, 1533.89 2012-04-25T08:19:02.370000Z, 1533.89 2012-04-25T08:19:02.464000Z, 1533.89 2012-04-25T08:19:02.573000Z, 1533.89 2012-04-25T08:19:02.667000Z, 1533.89 2012-04-25T08:19:02.776000Z, 1533.88 2012-04-25T08:19:02.870000Z, 1533.89 2012-04-25T08:19:02.964000Z, 1533.89 2012-04-25T08:19:03.057000Z, 1533.88 2012-04-25T08:19:03.167000Z, 1533.88 2012-04-25T08:19:03.276000Z, 1533.88 2012-04-25T08:19:03.370000Z, 1533.88 2012-04-25T08:19:03.464000Z, 1533.88 2012-04-25T08:19:03.573000Z, 1533.88 2012-04-25T08:19:03.667000Z, 1533.88 2012-04-25T08:19:03.776000Z, 1533.88 2012-04-25T08:19:03.870000Z, 1533.89 2012-04-25T08:19:03.979000Z, 1533.89 2012-04-25T08:19:04.073000Z, 1533.88 2012-04-25T08:19:04.167000Z, 1533.88 2012-04-25T08:19:04.260000Z, 1533.88 2012-04-25T08:19:04.370000Z, 1533.88 2012-04-25T08:19:04.479000Z, 1533.88 2012-04-25T08:19:04.573000Z, 1533.88 2012-04-25T08:19:04.667000Z, 1533.88 2012-04-25T08:19:04.760000Z, 1533.88 2012-04-25T08:19:04.870000Z, 1533.88 2012-04-25T08:19:04.964000Z, 1533.88 2012-04-25T08:19:05.073000Z, 1533.88 2012-04-25T08:19:05.167000Z, 1533.88 2012-04-25T08:19:05.276000Z, 1533.88 2012-04-25T08:19:05.370000Z, 1533.89 2012-04-25T08:19:05.479000Z, 1533.89 2012-04-25T08:19:05.573000Z, 1533.88 2012-04-25T08:19:05.667000Z, 1533.88 2012-04-25T08:19:05.760000Z, 1533.88 2012-04-25T08:19:05.870000Z, 1533.88 2012-04-25T08:19:05.964000Z, 1533.88 2012-04-25T08:19:06.073000Z, 1533.88 2012-04-25T08:19:06.167000Z, 1533.87 2012-04-25T08:19:06.276000Z, 1533.87 2012-04-25T08:19:06.370000Z, 1533.87 2012-04-25T08:19:06.464000Z, 1533.87 2012-04-25T08:19:06.573000Z, 1533.87 2012-04-25T08:19:06.667000Z, 1533.86 2012-04-25T08:19:06.776000Z, 1533.86 2012-04-25T08:19:06.870000Z, 1533.86 2012-04-25T08:19:06.964000Z, 1533.86 2012-04-25T08:19:07.073000Z, 1533.87 2012-04-25T08:19:07.167000Z, 1533.87 2012-04-25T08:19:07.276000Z, 1533.87 2012-04-25T08:19:07.370000Z, 1533.87 2012-04-25T08:19:07.479000Z, 1533.87 2012-04-25T08:19:07.573000Z, 1533.87 2012-04-25T08:19:07.667000Z, 1533.87 2012-04-25T08:19:07.760000Z, 1533.87 2012-04-25T08:19:07.870000Z, 1533.87 2012-04-25T08:19:07.964000Z, 1533.87 2012-04-25T08:19:08.057000Z, 1533.87 2012-04-25T08:19:08.167000Z, 1533.87 2012-04-25T08:19:08.276000Z, 1533.88 2012-04-25T08:19:08.370000Z, 1533.88 2012-04-25T08:19:08.464000Z, 1533.88 2012-04-25T08:19:08.573000Z, 1533.88 2012-04-25T08:19:08.667000Z, 1533.88 2012-04-25T08:19:08.761000Z, 1533.88 2012-04-25T08:19:08.870000Z, 1533.88 2012-04-25T08:19:08.964000Z, 1533.89 2012-04-25T08:19:09.073000Z, 1533.88 2012-04-25T08:19:09.167000Z, 1533.88 2012-04-25T08:19:09.261000Z, 1533.88 2012-04-25T08:19:09.370000Z, 1533.88 2012-04-25T08:19:09.464000Z, 1533.88 2012-04-25T08:19:09.573000Z, 1533.88 2012-04-25T08:19:09.667000Z, 1533.88 2012-04-25T08:19:09.776000Z, 1533.88 2012-04-25T08:19:09.870000Z, 1533.88 2012-04-25T08:19:09.964000Z, 1533.88 2012-04-25T08:19:10.057000Z, 1533.88 2012-04-25T08:19:10.167000Z, 1533.88 2012-04-25T08:19:10.276000Z, 1533.88 2012-04-25T08:19:10.370000Z, 1533.88 2012-04-25T08:19:10.464000Z, 1533.88 2012-04-25T08:19:10.667000Z, 1533.88 2012-04-25T08:19:10.714000Z, 1533.88 2012-04-25T08:19:10.761000Z, 1533.88 2012-04-25T08:19:10.870000Z, 1533.88 2012-04-25T08:19:10.964000Z, 1533.88 2012-04-25T08:19:11.073000Z, 1533.88 2012-04-25T08:19:11.167000Z, 1533.88 2012-04-25T08:19:11.261000Z, 1533.88 2012-04-25T08:19:11.370000Z, 1533.88 2012-04-25T08:19:11.464000Z, 1533.89 2012-04-25T08:19:11.573000Z, 1533.89 2012-04-25T08:19:11.667000Z, 1533.89 2012-04-25T08:19:11.776000Z, 1533.89 2012-04-25T08:19:11.870000Z, 1533.88 2012-04-25T08:19:11.964000Z, 1533.88 2012-04-25T08:19:12.073000Z, 1533.88 2012-04-25T08:19:12.167000Z, 1533.88 2012-04-25T08:19:12.276000Z, 1533.89 2012-04-25T08:19:12.370000Z, 1533.89 2012-04-25T08:19:12.464000Z, 1533.88 2012-04-25T08:19:12.573000Z, 1533.88 2012-04-25T08:19:12.667000Z, 1533.88 2012-04-25T08:19:12.776000Z, 1533.88 2012-04-25T08:19:12.870000Z, 1533.88 2012-04-25T08:19:12.964000Z, 1533.88 2012-04-25T08:19:13.073000Z, 1533.88 2012-04-25T08:19:13.167000Z, 1533.88 2012-04-25T08:19:13.276000Z, 1533.88 2012-04-25T08:19:13.370000Z, 1533.88 2012-04-25T08:19:13.464000Z, 1533.88 2012-04-25T08:19:13.573000Z, 1533.88 2012-04-25T08:19:13.667000Z, 1533.88 2012-04-25T08:19:13.776000Z, 1533.88 2012-04-25T08:19:13.870000Z, 1533.88 2012-04-25T08:19:13.964000Z, 1533.88 2012-04-25T08:19:14.073000Z, 1533.88 2012-04-25T08:19:14.167000Z, 1533.88 2012-04-25T08:19:14.276000Z, 1533.87 2012-04-25T08:19:14.370000Z, 1533.87 2012-04-25T08:19:14.464000Z, 1533.87 2012-04-25T08:19:14.573000Z, 1533.87 2012-04-25T08:19:14.667000Z, 1533.87 2012-04-25T08:19:14.776000Z, 1533.87 2012-04-25T08:19:14.870000Z, 1533.88 2012-04-25T08:19:14.964000Z, 1533.88 2012-04-25T08:19:15.073000Z, 1533.88 2012-04-25T08:19:15.167000Z, 1533.88 2012-04-25T08:19:15.276000Z, 1533.88 2012-04-25T08:19:15.370000Z, 1533.88 2012-04-25T08:19:15.464000Z, 1533.89 2012-04-25T08:19:15.589000Z, 1533.89 2012-04-25T08:19:15.667000Z, 1533.89 2012-04-25T08:19:15.776000Z, 1533.89 2012-04-25T08:19:15.870000Z, 1533.89 2012-04-25T08:19:15.964000Z, 1533.89 2012-04-25T08:19:16.073000Z, 1533.90 2012-04-25T08:19:16.167000Z, 1533.90 2012-04-25T08:19:16.276000Z, 1533.90 2012-04-25T08:19:16.370000Z, 1533.90 2012-04-25T08:19:16.464000Z, 1533.90 2012-04-25T08:19:16.573000Z, 1533.90 2012-04-25T08:19:16.667000Z, 1533.90 2012-04-25T08:19:16.776000Z, 1533.90 2012-04-25T08:19:16.870000Z, 1533.90 2012-04-25T08:19:16.964000Z, 1533.90 2012-04-25T08:19:17.073000Z, 1533.90 2012-04-25T08:19:17.167000Z, 1533.90 2012-04-25T08:19:17.276000Z, 1533.90 2012-04-25T08:19:17.370000Z, 1533.90 2012-04-25T08:19:17.464000Z, 1533.90 2012-04-25T08:19:17.573000Z, 1533.89 2012-04-25T08:19:17.667000Z, 1533.89 2012-04-25T08:19:17.776000Z, 1533.88 2012-04-25T08:19:17.870000Z, 1533.88 2012-04-25T08:19:17.964000Z, 1533.88 2012-04-25T08:19:18.073000Z, 1533.88 2012-04-25T08:19:18.167000Z, 1533.88 2012-04-25T08:19:18.276000Z, 1533.88 2012-04-25T08:19:18.370000Z, 1533.88 2012-04-25T08:19:18.464000Z, 1533.88 2012-04-25T08:19:18.698000Z, 1533.88 2012-04-25T08:19:18.698000Z, 1533.88 2012-04-25T08:19:18.776000Z, 1533.88 2012-04-25T08:19:18.870000Z, 1533.88 2012-04-25T08:19:18.964000Z, 1533.89 2012-04-25T08:19:19.073000Z, 1533.89 2012-04-25T08:19:19.167000Z, 1533.89 2012-04-25T08:19:19.276000Z, 1533.89 2012-04-25T08:19:19.370000Z, 1533.89 2012-04-25T08:19:19.464000Z, 1533.89 2012-04-25T08:19:19.573000Z, 1533.89 2012-04-25T08:19:19.667000Z, 1533.89 2012-04-25T08:19:19.776000Z, 1533.89 2012-04-25T08:19:19.870000Z, 1533.89 2012-04-25T08:19:19.964000Z, 1533.89 2012-04-25T08:19:20.073000Z, 1533.89 2012-04-25T08:19:20.167000Z, 1533.89 2012-04-25T08:19:20.276000Z, 1533.89 2012-04-25T08:19:20.370000Z, 1533.90 2012-04-25T08:19:20.464000Z, 1533.90 2012-04-25T08:19:20.573000Z, 1533.90 2012-04-25T08:19:20.667000Z, 1533.90 2012-04-25T08:19:20.776000Z, 1533.90 2012-04-25T08:19:20.870000Z, 1533.90 2012-04-25T08:19:20.964000Z, 1533.91 2012-04-25T08:19:21.073000Z, 1533.91 2012-04-25T08:19:21.167000Z, 1533.91 2012-04-25T08:19:21.276000Z, 1533.91 2012-04-25T08:19:21.370000Z, 1533.91 2012-04-25T08:19:21.464000Z, 1533.91 2012-04-25T08:19:21.589000Z, 1533.91 2012-04-25T08:19:21.667000Z, 1533.91 2012-04-25T08:19:21.761000Z, 1533.91 2012-04-25T08:19:21.870000Z, 1533.91 2012-04-25T08:19:21.964000Z, 1533.91 2012-04-25T08:19:22.073000Z, 1533.91 2012-04-25T08:19:22.167000Z, 1533.91 2012-04-25T08:19:22.276000Z, 1533.91 2012-04-25T08:19:22.370000Z, 1533.91 2012-04-25T08:19:22.464000Z, 1533.91 2012-04-25T08:19:22.573000Z, 1533.91 2012-04-25T08:19:22.667000Z, 1533.91 2012-04-25T08:19:22.776000Z, 1533.90 2012-04-25T08:19:22.870000Z, 1533.90 2012-04-25T08:19:22.964000Z, 1533.90 2012-04-25T08:19:23.073000Z, 1533.89 2012-04-25T08:19:23.167000Z, 1533.89 2012-04-25T08:19:23.276000Z, 1533.89 2012-04-25T08:19:23.370000Z, 1533.89 2012-04-25T08:19:23.464000Z, 1533.89 2012-04-25T08:19:23.573000Z, 1533.89 2012-04-25T08:19:23.667000Z, 1533.89 2012-04-25T08:19:23.776000Z, 1533.89 2012-04-25T08:19:23.870000Z, 1533.89 2012-04-25T08:19:23.964000Z, 1533.89 2012-04-25T08:19:24.073000Z, 1533.89 2012-04-25T08:19:24.167000Z, 1533.89 2012-04-25T08:19:24.276000Z, 1533.89 2012-04-25T08:19:24.370000Z, 1533.89 2012-04-25T08:19:24.464000Z, 1533.89 2012-04-25T08:19:24.573000Z, 1533.89 2012-04-25T08:19:24.667000Z, 1533.89 2012-04-25T08:19:24.776000Z, 1533.88 2012-04-25T08:19:24.870000Z, 1533.88 2012-04-25T08:19:24.964000Z, 1533.88 2012-04-25T08:19:25.073000Z, 1533.88 2012-04-25T08:19:25.167000Z, 1533.88 2012-04-25T08:19:25.276000Z, 1533.88 2012-04-25T08:19:25.370000Z, 1533.88 2012-04-25T08:19:25.464000Z, 1533.88 2012-04-25T08:19:25.573000Z, 1533.88 2012-04-25T08:19:25.667000Z, 1533.88 2012-04-25T08:19:25.776000Z, 1533.88 2012-04-25T08:19:25.870000Z, 1533.87 2012-04-25T08:19:25.964000Z, 1533.87 2012-04-25T08:19:26.073000Z, 1533.87 2012-04-25T08:19:26.167000Z, 1533.87 2012-04-25T08:19:26.276000Z, 1533.87 2012-04-25T08:19:26.370000Z, 1533.87 2012-04-25T08:19:26.464000Z, 1533.87 2012-04-25T08:19:26.573000Z, 1533.87 2012-04-25T08:19:26.667000Z, 1533.87 2012-04-25T08:19:26.776000Z, 1533.87 2012-04-25T08:19:26.870000Z, 1533.87 2012-04-25T08:19:26.964000Z, 1533.87 2012-04-25T08:19:27.073000Z, 1533.87 2012-04-25T08:19:27.167000Z, 1533.87 2012-04-25T08:19:27.276000Z, 1533.88 2012-04-25T08:19:27.370000Z, 1533.88 2012-04-25T08:19:27.464000Z, 1533.88 2012-04-25T08:19:27.573000Z, 1533.88 2012-04-25T08:19:27.667000Z, 1533.88 2012-04-25T08:19:27.776000Z, 1533.88 2012-04-25T08:19:27.870000Z, 1533.89 2012-04-25T08:19:27.964000Z, 1533.89 2012-04-25T08:19:28.073000Z, 1533.89 2012-04-25T08:19:28.167000Z, 1533.89 2012-04-25T08:19:28.276000Z, 1533.89 2012-04-25T08:19:28.370000Z, 1533.89 2012-04-25T08:19:28.464000Z, 1533.88 2012-04-25T08:19:28.573000Z, 1533.88 2012-04-25T08:19:28.667000Z, 1533.88 2012-04-25T08:19:28.776000Z, 1533.88 2012-04-25T08:19:28.870000Z, 1533.88 2012-04-25T08:19:28.964000Z, 1533.88 2012-04-25T08:19:29.073000Z, 1533.88 2012-04-25T08:19:29.167000Z, 1533.88 2012-04-25T08:19:29.261000Z, 1533.88 2012-04-25T08:19:29.370000Z, 1533.89 2012-04-25T08:19:29.464000Z, 1533.88 2012-04-25T08:19:29.573000Z, 1533.89 2012-04-25T08:19:29.667000Z, 1533.89 2012-04-25T08:19:29.776000Z, 1533.89 2012-04-25T08:19:29.870000Z, 1533.89 2012-04-25T08:19:29.964000Z, 1533.89 2012-04-25T08:19:30.073000Z, 1533.89 2012-04-25T08:19:30.167000Z, 1533.89 2012-04-25T08:19:30.261000Z, 1533.89 2012-04-25T08:19:30.370000Z, 1533.89 2012-04-25T08:19:30.464000Z, 1533.89 2012-04-25T08:19:30.573000Z, 1533.90 2012-04-25T08:19:30.667000Z, 1533.90 2012-04-25T08:19:30.776000Z, 1533.90 2012-04-25T08:19:30.870000Z, 1533.90 2012-04-25T08:19:30.964000Z, 1533.90 2012-04-25T08:19:31.073000Z, 1533.90 2012-04-25T08:19:31.167000Z, 1533.90 2012-04-25T08:19:31.276000Z, 1533.90 2012-04-25T08:19:31.370000Z, 1533.90 2012-04-25T08:19:31.464000Z, 1533.90 2012-04-25T08:19:31.558000Z, 1533.90 2012-04-25T08:19:31.667000Z, 1533.90 2012-04-25T08:19:31.761000Z, 1533.90 2012-04-25T08:19:31.870000Z, 1533.90 2012-04-25T08:19:31.964000Z, 1533.90 2012-04-25T08:19:32.073000Z, 1533.90 2012-04-25T08:19:32.167000Z, 1533.90 2012-04-25T08:19:32.276000Z, 1533.90 2012-04-25T08:19:32.370000Z, 1533.90 2012-04-25T08:19:32.464000Z, 1533.90 2012-04-25T08:19:32.573000Z, 1533.90 2012-04-25T08:19:32.667000Z, 1533.90 2012-04-25T08:19:32.776000Z, 1533.90 2012-04-25T08:19:32.870000Z, 1533.90 2012-04-25T08:19:32.964000Z, 1533.90 2012-04-25T08:19:33.073000Z, 1533.89 2012-04-25T08:19:33.167000Z, 1533.89 2012-04-25T08:19:33.276000Z, 1533.89 2012-04-25T08:19:33.370000Z, 1533.89 2012-04-25T08:19:33.464000Z, 1533.89 2012-04-25T08:19:33.573000Z, 1533.89 2012-04-25T08:19:33.667000Z, 1533.89 2012-04-25T08:19:33.761000Z, 1533.89 2012-04-25T08:19:33.870000Z, 1533.89 2012-04-25T08:19:33.964000Z, 1533.89 2012-04-25T08:19:34.073000Z, 1533.89 2012-04-25T08:19:34.167000Z, 1533.89 2012-04-25T08:19:34.276000Z, 1533.89 2012-04-25T08:19:34.370000Z, 1533.89 2012-04-25T08:19:34.464000Z, 1533.89 2012-04-25T08:19:34.573000Z, 1533.89 2012-04-25T08:19:34.667000Z, 1533.89 2012-04-25T08:19:34.776000Z, 1533.89 2012-04-25T08:19:34.870000Z, 1533.89 2012-04-25T08:19:34.964000Z, 1533.89 2012-04-25T08:19:35.073000Z, 1533.89 2012-04-25T08:19:35.167000Z, 1533.89 2012-04-25T08:19:35.276000Z, 1533.89 2012-04-25T08:19:35.370000Z, 1533.89 2012-04-25T08:19:35.464000Z, 1533.89 2012-04-25T08:19:35.573000Z, 1533.89 2012-04-25T08:19:35.667000Z, 1533.89 2012-04-25T08:19:35.776000Z, 1533.89 2012-04-25T08:19:35.870000Z, 1533.89 2012-04-25T08:19:35.964000Z, 1533.89 2012-04-25T08:19:36.073000Z, 1533.89 2012-04-25T08:19:36.167000Z, 1533.89 2012-04-25T08:19:36.276000Z, 1533.89 2012-04-25T08:19:36.370000Z, 1533.89 2012-04-25T08:19:36.464000Z, 1533.89 2012-04-25T08:19:36.573000Z, 1533.89 2012-04-25T08:19:36.667000Z, 1533.89 2012-04-25T08:19:36.776000Z, 1533.89 2012-04-25T08:19:36.870000Z, 1533.89 2012-04-25T08:19:36.964000Z, 1533.89 2012-04-25T08:19:37.073000Z, 1533.89 2012-04-25T08:19:37.167000Z, 1533.89 2012-04-25T08:19:37.277000Z, 1533.89 2012-04-25T08:19:37.370000Z, 1533.89 2012-04-25T08:19:37.464000Z, 1533.88 2012-04-25T08:19:37.573000Z, 1533.88 2012-04-25T08:19:37.667000Z, 1533.89 2012-04-25T08:19:37.777000Z, 1533.89 2012-04-25T08:19:37.870000Z, 1533.89 2012-04-25T08:19:37.964000Z, 1533.89 2012-04-25T08:19:38.073000Z, 1533.89 2012-04-25T08:19:38.167000Z, 1533.89 2012-04-25T08:19:38.277000Z, 1533.89 2012-04-25T08:19:38.370000Z, 1533.89 2012-04-25T08:19:38.464000Z, 1533.89 2012-04-25T08:19:38.573000Z, 1533.89 2012-04-25T08:19:38.667000Z, 1533.89 2012-04-25T08:19:38.777000Z, 1533.89 2012-04-25T08:19:38.870000Z, 1533.89 2012-04-25T08:19:38.964000Z, 1533.89 2012-04-25T08:19:39.073000Z, 1533.89 2012-04-25T08:19:39.167000Z, 1533.89 2012-04-25T08:19:39.277000Z, 1533.89 2012-04-25T08:19:39.370000Z, 1533.89 2012-04-25T08:19:39.464000Z, 1533.89 2012-04-25T08:19:39.573000Z, 1533.89 2012-04-25T08:19:39.667000Z, 1533.89 2012-04-25T08:19:39.777000Z, 1533.89 2012-04-25T08:19:39.870000Z, 1533.89 2012-04-25T08:19:39.964000Z, 1533.89 2012-04-25T08:19:40.073000Z, 1533.89 2012-04-25T08:19:40.167000Z, 1533.89 2012-04-25T08:19:40.277000Z, 1533.89 2012-04-25T08:19:40.370000Z, 1533.89 2012-04-25T08:19:40.464000Z, 1533.89 2012-04-25T08:19:40.573000Z, 1533.89 2012-04-25T08:19:40.667000Z, 1533.89 2012-04-25T08:19:40.777000Z, 1533.89 2012-04-25T08:19:40.870000Z, 1533.88 2012-04-25T08:19:40.964000Z, 1533.89 2012-04-25T08:19:41.073000Z, 1533.88 2012-04-25T08:19:41.167000Z, 1533.88 2012-04-25T08:19:41.277000Z, 1533.88 2012-04-25T08:19:41.370000Z, 1533.88 2012-04-25T08:19:41.464000Z, 1533.88 2012-04-25T08:19:41.573000Z, 1533.88 2012-04-25T08:19:41.667000Z, 1533.88 2012-04-25T08:19:41.777000Z, 1533.88 2012-04-25T08:19:41.870000Z, 1533.88 2012-04-25T08:19:41.964000Z, 1533.88 2012-04-25T08:19:42.073000Z, 1533.89 2012-04-25T08:19:42.167000Z, 1533.89 2012-04-25T08:19:42.277000Z, 1533.89 2012-04-25T08:19:42.370000Z, 1533.89 2012-04-25T08:19:42.464000Z, 1533.89 2012-04-25T08:19:42.573000Z, 1533.89 2012-04-25T08:19:42.667000Z, 1533.89 2012-04-25T08:19:42.777000Z, 1533.89 2012-04-25T08:19:42.870000Z, 1533.89 2012-04-25T08:19:42.964000Z, 1533.89 2012-04-25T08:19:43.073000Z, 1533.90 2012-04-25T08:19:43.167000Z, 1533.90 2012-04-25T08:19:43.277000Z, 1533.90 2012-04-25T08:19:43.370000Z, 1533.90 2012-04-25T08:19:43.464000Z, 1533.90 2012-04-25T08:19:43.573000Z, 1533.90 2012-04-25T08:19:43.667000Z, 1533.90 2012-04-25T08:19:43.777000Z, 1533.90 2012-04-25T08:19:43.870000Z, 1533.90 2012-04-25T08:19:43.964000Z, 1533.90 2012-04-25T08:19:44.073000Z, 1533.90 2012-04-25T08:19:44.167000Z, 1533.90 2012-04-25T08:19:44.277000Z, 1533.90 2012-04-25T08:19:44.370000Z, 1533.90 2012-04-25T08:19:44.464000Z, 1533.90 2012-04-25T08:19:44.589000Z, 1533.90 2012-04-25T08:19:44.667000Z, 1533.90 2012-04-25T08:19:44.777000Z, 1533.90 2012-04-25T08:19:44.870000Z, 1533.90 2012-04-25T08:19:44.964000Z, 1533.90 2012-04-25T08:19:45.073000Z, 1533.90 2012-04-25T08:19:45.167000Z, 1533.90 2012-04-25T08:19:45.277000Z, 1533.90 2012-04-25T08:19:45.370000Z, 1533.90 2012-04-25T08:19:45.464000Z, 1533.90 2012-04-25T08:19:45.573000Z, 1533.89 2012-04-25T08:19:45.667000Z, 1533.89 2012-04-25T08:19:45.777000Z, 1533.89 2012-04-25T08:19:45.870000Z, 1533.89 2012-04-25T08:19:45.964000Z, 1533.89 2012-04-25T08:19:46.073000Z, 1533.89 2012-04-25T08:19:46.167000Z, 1533.89 2012-04-25T08:19:46.277000Z, 1533.89 2012-04-25T08:19:46.370000Z, 1533.89 2012-04-25T08:19:46.464000Z, 1533.89 2012-04-25T08:19:46.573000Z, 1533.89 2012-04-25T08:19:46.667000Z, 1533.89 2012-04-25T08:19:46.777000Z, 1533.89 2012-04-25T08:19:46.870000Z, 1533.89 2012-04-25T08:19:46.964000Z, 1533.89 2012-04-25T08:19:47.074000Z, 1533.89 2012-04-25T08:19:47.167000Z, 1533.89 2012-04-25T08:19:47.277000Z, 1533.89 2012-04-25T08:19:47.370000Z, 1533.89 2012-04-25T08:19:47.464000Z, 1533.89 2012-04-25T08:19:47.574000Z, 1533.89 2012-04-25T08:19:47.667000Z, 1533.89 2012-04-25T08:19:47.777000Z, 1533.89 2012-04-25T08:19:47.870000Z, 1533.89 2012-04-25T08:19:47.964000Z, 1533.89 2012-04-25T08:19:48.074000Z, 1533.89 2012-04-25T08:19:48.167000Z, 1533.89 2012-04-25T08:19:48.277000Z, 1533.89 2012-04-25T08:19:48.370000Z, 1533.89 2012-04-25T08:19:48.464000Z, 1533.89 2012-04-25T08:19:48.574000Z, 1533.89 2012-04-25T08:19:48.667000Z, 1533.89 2012-04-25T08:19:48.777000Z, 1533.89 2012-04-25T08:19:48.870000Z, 1533.89 2012-04-25T08:19:48.964000Z, 1533.89 2012-04-25T08:19:49.074000Z, 1533.89 2012-04-25T08:19:49.167000Z, 1533.89 2012-04-25T08:19:49.277000Z, 1533.89 2012-04-25T08:19:49.370000Z, 1533.90 2012-04-25T08:19:49.464000Z, 1533.90 2012-04-25T08:19:49.574000Z, 1533.90 2012-04-25T08:19:49.667000Z, 1533.90 2012-04-25T08:19:49.777000Z, 1533.90 2012-04-25T08:19:49.870000Z, 1533.90 2012-04-25T08:19:49.980000Z, 1533.90 2012-04-25T08:19:50.074000Z, 1533.90 2012-04-25T08:19:50.167000Z, 1533.90 2012-04-25T08:19:50.277000Z, 1533.90 2012-04-25T08:19:50.370000Z, 1533.90 2012-04-25T08:19:50.464000Z, 1533.90 2012-04-25T08:19:50.574000Z, 1533.90 2012-04-25T08:19:50.683000Z, 1533.90 2012-04-25T08:19:50.777000Z, 1533.90 2012-04-25T08:19:50.870000Z, 1533.90 2012-04-25T08:19:50.964000Z, 1533.90 2012-04-25T08:19:51.074000Z, 1533.90 2012-04-25T08:19:51.167000Z, 1533.90 2012-04-25T08:19:51.261000Z, 1533.90 2012-04-25T08:19:51.370000Z, 1533.90 2012-04-25T08:19:51.464000Z, 1533.90 2012-04-25T08:19:51.574000Z, 1533.90 2012-04-25T08:19:51.667000Z, 1533.90 2012-04-25T08:19:51.777000Z, 1533.90 2012-04-25T08:19:51.870000Z, 1533.90 2012-04-25T08:19:51.964000Z, 1533.90 2012-04-25T08:19:52.074000Z, 1533.90 2012-04-25T08:19:52.167000Z, 1533.90 2012-04-25T08:19:52.277000Z, 1533.90 2012-04-25T08:19:52.370000Z, 1533.90 2012-04-25T08:19:52.464000Z, 1533.90 2012-04-25T08:19:52.574000Z, 1533.90 2012-04-25T08:19:52.667000Z, 1533.90 2012-04-25T08:19:52.761000Z, 1533.90 2012-04-25T08:19:52.870000Z, 1533.90 2012-04-25T08:19:52.964000Z, 1533.90 2012-04-25T08:19:53.074000Z, 1533.90 2012-04-25T08:19:53.167000Z, 1533.91 2012-04-25T08:19:53.261000Z, 1533.91 2012-04-25T08:19:53.370000Z, 1533.91 2012-04-25T08:19:53.464000Z, 1533.91 2012-04-25T08:19:53.574000Z, 1533.91 2012-04-25T08:19:53.667000Z, 1533.90 2012-04-25T08:19:53.761000Z, 1533.90 2012-04-25T08:19:53.870000Z, 1533.90 2012-04-25T08:19:53.964000Z, 1533.90 2012-04-25T08:19:54.074000Z, 1533.90 2012-04-25T08:19:54.167000Z, 1533.90 2012-04-25T08:19:54.261000Z, 1533.90 2012-04-25T08:19:54.370000Z, 1533.90 2012-04-25T08:19:54.464000Z, 1533.90 2012-04-25T08:19:54.574000Z, 1533.90 2012-04-25T08:19:54.667000Z, 1533.90 2012-04-25T08:19:54.777000Z, 1533.90 2012-04-25T08:19:54.870000Z, 1533.90 2012-04-25T08:19:54.964000Z, 1533.90 2012-04-25T08:19:55.074000Z, 1533.90 2012-04-25T08:19:55.167000Z, 1533.90 2012-04-25T08:19:55.277000Z, 1533.90 2012-04-25T08:19:55.370000Z, 1533.90 2012-04-25T08:19:55.464000Z, 1533.90 2012-04-25T08:19:55.574000Z, 1533.90 2012-04-25T08:19:55.667000Z, 1533.89 2012-04-25T08:19:55.777000Z, 1533.89 2012-04-25T08:19:55.870000Z, 1533.89 2012-04-25T08:19:55.964000Z, 1533.89 2012-04-25T08:19:56.074000Z, 1533.89 2012-04-25T08:19:56.167000Z, 1533.89 2012-04-25T08:19:56.277000Z, 1533.89 2012-04-25T08:19:56.370000Z, 1533.89 2012-04-25T08:19:56.464000Z, 1533.89 2012-04-25T08:19:56.574000Z, 1533.89 2012-04-25T08:19:56.667000Z, 1533.89 2012-04-25T08:19:56.777000Z, 1533.89 2012-04-25T08:19:56.871000Z, 1533.90 2012-04-25T08:19:56.964000Z, 1533.90 2012-04-25T08:19:57.074000Z, 1533.90 2012-04-25T08:19:57.167000Z, 1533.90 2012-04-25T08:19:57.261000Z, 1533.90 2012-04-25T08:19:57.355000Z, 1533.91 2012-04-25T08:19:57.464000Z, 1533.91 2012-04-25T08:19:57.574000Z, 1533.91 2012-04-25T08:19:57.667000Z, 1533.91 2012-04-25T08:19:57.761000Z, 1533.91 2012-04-25T08:19:57.871000Z, 1533.91 2012-04-25T08:19:57.964000Z, 1533.91 2012-04-25T08:19:58.074000Z, 1533.91 2012-04-25T08:19:58.167000Z, 1533.91 2012-04-25T08:19:58.261000Z, 1533.91 2012-04-25T08:19:58.371000Z, 1533.91 2012-04-25T08:19:58.464000Z, 1533.91 2012-04-25T08:19:58.574000Z, 1533.91 2012-04-25T08:19:58.667000Z, 1533.91 2012-04-25T08:19:58.777000Z, 1533.91 2012-04-25T08:19:58.871000Z, 1533.91 2012-04-25T08:19:58.964000Z, 1533.91 2012-04-25T08:19:59.074000Z, 1533.91 2012-04-25T08:19:59.167000Z, 1533.91 2012-04-25T08:19:59.277000Z, 1533.91 2012-04-25T08:19:59.371000Z, 1533.90 2012-04-25T08:19:59.464000Z, 1533.90 2012-04-25T08:19:59.589000Z, 1533.90 2012-04-25T08:19:59.667000Z, 1533.90 2012-04-25T08:19:59.777000Z, 1533.89 2012-04-25T08:19:59.871000Z, 1533.89 2012-04-25T08:19:59.964000Z, 1533.89 2012-04-25T08:20:00.074000Z, 1533.88 2012-04-25T08:20:00.167000Z, 1533.88 2012-04-25T08:20:00.277000Z, 1533.88 2012-04-25T08:20:00.371000Z, 1533.88 2012-04-25T08:20:00.464000Z, 1533.88 2012-04-25T08:20:00.574000Z, 1533.88 2012-04-25T08:20:00.667000Z, 1533.88 2012-04-25T08:20:00.777000Z, 1533.88 2012-04-25T08:20:00.871000Z, 1533.88 2012-04-25T08:20:00.964000Z, 1533.88 2012-04-25T08:20:01.074000Z, 1533.88 2012-04-25T08:20:01.167000Z, 1533.88 2012-04-25T08:20:01.277000Z, 1533.88 2012-04-25T08:20:01.371000Z, 1533.88 2012-04-25T08:20:01.464000Z, 1533.88 2012-04-25T08:20:01.574000Z, 1533.88 2012-04-25T08:20:01.667000Z, 1533.88 2012-04-25T08:20:01.777000Z, 1533.88 2012-04-25T08:20:01.871000Z, 1533.88 2012-04-25T08:20:01.964000Z, 1533.89 2012-04-25T08:20:02.074000Z, 1533.89 2012-04-25T08:20:02.167000Z, 1533.89 2012-04-25T08:20:02.261000Z, 1533.89 2012-04-25T08:20:02.371000Z, 1533.89 2012-04-25T08:20:02.464000Z, 1533.89 2012-04-25T08:20:02.574000Z, 1533.89 2012-04-25T08:20:02.667000Z, 1533.89 2012-04-25T08:20:02.777000Z, 1533.89 2012-04-25T08:20:02.871000Z, 1533.89 2012-04-25T08:20:02.964000Z, 1533.90 2012-04-25T08:20:03.074000Z, 1533.90 2012-04-25T08:20:03.167000Z, 1533.90 2012-04-25T08:20:03.261000Z, 1533.91 2012-04-25T08:20:03.371000Z, 1533.91 2012-04-25T08:20:03.464000Z, 1533.91 2012-04-25T08:20:03.574000Z, 1533.92 2012-04-25T08:20:03.667000Z, 1533.92 2012-04-25T08:20:03.777000Z, 1533.92 2012-04-25T08:20:03.871000Z, 1533.92 2012-04-25T08:20:03.964000Z, 1533.92 2012-04-25T08:20:04.058000Z, 1533.92 2012-04-25T08:20:04.167000Z, 1533.92 2012-04-25T08:20:04.277000Z, 1533.92 2012-04-25T08:20:04.371000Z, 1533.92 2012-04-25T08:20:04.464000Z, 1533.92 2012-04-25T08:20:04.574000Z, 1533.92 2012-04-25T08:20:04.667000Z, 1533.92 2012-04-25T08:20:04.777000Z, 1533.92 2012-04-25T08:20:04.871000Z, 1533.92 2012-04-25T08:20:04.964000Z, 1533.93 2012-04-25T08:20:05.074000Z, 1533.92 2012-04-25T08:20:05.167000Z, 1533.92 2012-04-25T08:20:05.277000Z, 1533.93 2012-04-25T08:20:05.371000Z, 1533.92 2012-04-25T08:20:05.464000Z, 1533.93 2012-04-25T08:20:05.558000Z, 1533.93 2012-04-25T08:20:05.667000Z, 1533.93 2012-04-25T08:20:05.777000Z, 1533.93 2012-04-25T08:20:05.871000Z, 1533.93 2012-04-25T08:20:05.964000Z, 1533.93 2012-04-25T08:20:06.074000Z, 1533.93 2012-04-25T08:20:06.167000Z, 1533.93 2012-04-25T08:20:06.277000Z, 1533.93 2012-04-25T08:20:06.371000Z, 1533.92 2012-04-25T08:20:06.464000Z, 1533.92 2012-04-25T08:20:06.574000Z, 1533.92 2012-04-25T08:20:06.668000Z, 1533.92 2012-04-25T08:20:06.777000Z, 1533.92 2012-04-25T08:20:06.871000Z, 1533.92 2012-04-25T08:20:06.964000Z, 1533.92 2012-04-25T08:20:07.074000Z, 1533.92 2012-04-25T08:20:07.168000Z, 1533.92 2012-04-25T08:20:07.277000Z, 1533.92 2012-04-25T08:20:07.371000Z, 1533.92 2012-04-25T08:20:07.464000Z, 1533.92 2012-04-25T08:20:07.574000Z, 1533.92 2012-04-25T08:20:07.668000Z, 1533.92 2012-04-25T08:20:07.777000Z, 1533.92 2012-04-25T08:20:07.871000Z, 1533.92 2012-04-25T08:20:07.964000Z, 1533.93 2012-04-25T08:20:08.074000Z, 1533.92 2012-04-25T08:20:08.168000Z, 1533.92 2012-04-25T08:20:08.277000Z, 1533.92 2012-04-25T08:20:08.371000Z, 1533.92 2012-04-25T08:20:08.464000Z, 1533.92 2012-04-25T08:20:08.574000Z, 1533.92 2012-04-25T08:20:08.668000Z, 1533.91 2012-04-25T08:20:08.777000Z, 1533.91 2012-04-25T08:20:08.871000Z, 1533.91 2012-04-25T08:20:08.964000Z, 1533.91 2012-04-25T08:20:09.074000Z, 1533.91 2012-04-25T08:20:09.168000Z, 1533.91 2012-04-25T08:20:09.277000Z, 1533.91 2012-04-25T08:20:09.371000Z, 1533.91 2012-04-25T08:20:09.464000Z, 1533.91 2012-04-25T08:20:09.574000Z, 1533.91 2012-04-25T08:20:09.668000Z, 1533.91 2012-04-25T08:20:09.761000Z, 1533.91 2012-04-25T08:20:09.871000Z, 1533.91 2012-04-25T08:20:09.964000Z, 1533.91 2012-04-25T08:20:10.074000Z, 1533.92 2012-04-25T08:20:10.168000Z, 1533.92 2012-04-25T08:20:10.277000Z, 1533.92 2012-04-25T08:20:10.371000Z, 1533.92 2012-04-25T08:20:10.464000Z, 1533.92 2012-04-25T08:20:10.574000Z, 1533.92 2012-04-25T08:20:10.668000Z, 1533.92 2012-04-25T08:20:10.777000Z, 1533.92 2012-04-25T08:20:10.871000Z, 1533.92 2012-04-25T08:20:10.964000Z, 1533.91 2012-04-25T08:20:11.074000Z, 1533.91 2012-04-25T08:20:11.168000Z, 1533.91 2012-04-25T08:20:11.277000Z, 1533.91 2012-04-25T08:20:11.371000Z, 1533.91 2012-04-25T08:20:11.464000Z, 1533.91 2012-04-25T08:20:11.574000Z, 1533.90 2012-04-25T08:20:11.668000Z, 1533.90 2012-04-25T08:20:11.777000Z, 1533.89 2012-04-25T08:20:11.871000Z, 1533.89 2012-04-25T08:20:11.964000Z, 1533.89 2012-04-25T08:20:12.074000Z, 1533.89 2012-04-25T08:20:12.168000Z, 1533.89 2012-04-25T08:20:12.277000Z, 1533.89 2012-04-25T08:20:12.371000Z, 1533.89 2012-04-25T08:20:12.464000Z, 1533.89 2012-04-25T08:20:12.574000Z, 1533.89 2012-04-25T08:20:12.668000Z, 1533.89 2012-04-25T08:20:12.761000Z, 1533.89 2012-04-25T08:20:12.871000Z, 1533.89 2012-04-25T08:20:12.964000Z, 1533.89 2012-04-25T08:20:13.074000Z, 1533.90 2012-04-25T08:20:13.168000Z, 1533.90 2012-04-25T08:20:13.261000Z, 1533.90 2012-04-25T08:20:13.371000Z, 1533.90 2012-04-25T08:20:13.464000Z, 1533.90 2012-04-25T08:20:13.574000Z, 1533.90 2012-04-25T08:20:13.668000Z, 1533.90 2012-04-25T08:20:13.777000Z, 1533.90 2012-04-25T08:20:13.871000Z, 1533.90 2012-04-25T08:20:13.964000Z, 1533.90 2012-04-25T08:20:14.074000Z, 1533.91 2012-04-25T08:20:14.168000Z, 1533.91 2012-04-25T08:20:14.277000Z, 1533.91 2012-04-25T08:20:14.371000Z, 1533.91 2012-04-25T08:20:14.464000Z, 1533.91 2012-04-25T08:20:14.574000Z, 1533.91 2012-04-25T08:20:14.668000Z, 1533.92 2012-04-25T08:20:14.777000Z, 1533.92 2012-04-25T08:20:14.871000Z, 1533.92 2012-04-25T08:20:14.964000Z, 1533.92 2012-04-25T08:20:15.074000Z, 1533.92 2012-04-25T08:20:15.168000Z, 1533.93 2012-04-25T08:20:15.261000Z, 1533.93 2012-04-25T08:20:15.371000Z, 1533.93 2012-04-25T08:20:15.464000Z, 1533.93 2012-04-25T08:20:15.558000Z, 1533.93 2012-04-25T08:20:15.668000Z, 1533.93 2012-04-25T08:20:15.761000Z, 1533.93 2012-04-25T08:20:15.871000Z, 1533.93 2012-04-25T08:20:15.964000Z, 1533.93 2012-04-25T08:20:16.074000Z, 1533.93 2012-04-25T08:20:16.168000Z, 1533.93 2012-04-25T08:20:16.261000Z, 1533.93 2012-04-25T08:20:16.371000Z, 1533.93 2012-04-25T08:20:16.465000Z, 1533.93 2012-04-25T08:20:16.574000Z, 1533.93 2012-04-25T08:20:16.668000Z, 1533.93 2012-04-25T08:20:16.761000Z, 1533.93 2012-04-25T08:20:16.871000Z, 1533.93 2012-04-25T08:20:16.965000Z, 1533.94 2012-04-25T08:20:17.074000Z, 1533.93 2012-04-25T08:20:17.168000Z, 1533.93 2012-04-25T08:20:17.261000Z, 1533.94 2012-04-25T08:20:17.371000Z, 1533.94 2012-04-25T08:20:17.465000Z, 1533.94 2012-04-25T08:20:17.558000Z, 1533.94 2012-04-25T08:20:17.668000Z, 1533.94 2012-04-25T08:20:17.761000Z, 1533.94 2012-04-25T08:20:17.871000Z, 1533.94 2012-04-25T08:20:17.965000Z, 1533.94 2012-04-25T08:20:18.074000Z, 1533.94 2012-04-25T08:20:18.168000Z, 1533.94 2012-04-25T08:20:18.261000Z, 1533.93 2012-04-25T08:20:18.371000Z, 1533.93 2012-04-25T08:20:18.465000Z, 1533.93 2012-04-25T08:20:18.574000Z, 1533.92 2012-04-25T08:20:18.668000Z, 1533.92 2012-04-25T08:20:18.761000Z, 1533.92 2012-04-25T08:20:18.871000Z, 1533.92 2012-04-25T08:20:18.965000Z, 1533.92 2012-04-25T08:20:19.074000Z, 1533.92 2012-04-25T08:20:19.168000Z, 1533.92 2012-04-25T08:20:19.261000Z, 1533.91 2012-04-25T08:20:19.371000Z, 1533.91 2012-04-25T08:20:19.465000Z, 1533.91 2012-04-25T08:20:19.574000Z, 1533.91 2012-04-25T08:20:19.668000Z, 1533.91 2012-04-25T08:20:19.761000Z, 1533.91 2012-04-25T08:20:19.871000Z, 1533.90 2012-04-25T08:20:19.965000Z, 1533.90 2012-04-25T08:20:20.074000Z, 1533.90 2012-04-25T08:20:20.168000Z, 1533.90 2012-04-25T08:20:20.277000Z, 1533.90 2012-04-25T08:20:20.371000Z, 1533.89 2012-04-25T08:20:20.465000Z, 1533.89 2012-04-25T08:20:20.574000Z, 1533.89 2012-04-25T08:20:20.668000Z, 1533.89 2012-04-25T08:20:20.777000Z, 1533.89 2012-04-25T08:20:20.871000Z, 1533.89 2012-04-25T08:20:20.965000Z, 1533.89 2012-04-25T08:20:21.058000Z, 1533.89 2012-04-25T08:20:21.168000Z, 1533.89 2012-04-25T08:20:21.277000Z, 1533.90 2012-04-25T08:20:21.371000Z, 1533.90 2012-04-25T08:20:21.465000Z, 1533.90 2012-04-25T08:20:21.574000Z, 1533.90 2012-04-25T08:20:21.668000Z, 1533.90 2012-04-25T08:20:21.777000Z, 1533.90 2012-04-25T08:20:21.871000Z, 1533.90 2012-04-25T08:20:21.965000Z, 1533.90 2012-04-25T08:20:22.074000Z, 1533.90 2012-04-25T08:20:22.168000Z, 1533.90 2012-04-25T08:20:22.261000Z, 1533.90 2012-04-25T08:20:22.371000Z, 1533.91 2012-04-25T08:20:22.465000Z, 1533.91 2012-04-25T08:20:22.574000Z, 1533.91 2012-04-25T08:20:22.699000Z, 1533.91 2012-04-25T08:20:22.761000Z, 1533.91 2012-04-25T08:20:22.871000Z, 1533.91 2012-04-25T08:20:22.965000Z, 1533.91 2012-04-25T08:20:23.074000Z, 1533.91 2012-04-25T08:20:23.168000Z, 1533.91 2012-04-25T08:20:23.277000Z, 1533.91 2012-04-25T08:20:23.371000Z, 1533.92 2012-04-25T08:20:23.465000Z, 1533.92 2012-04-25T08:20:23.574000Z, 1533.92 2012-04-25T08:20:23.668000Z, 1533.92 2012-04-25T08:20:23.761000Z, 1533.92 2012-04-25T08:20:23.871000Z, 1533.92 2012-04-25T08:20:23.965000Z, 1533.92 2012-04-25T08:20:24.074000Z, 1533.91 2012-04-25T08:20:24.168000Z, 1533.91 2012-04-25T08:20:24.277000Z, 1533.91 2012-04-25T08:20:24.371000Z, 1533.91 2012-04-25T08:20:24.465000Z, 1533.91 2012-04-25T08:20:24.574000Z, 1533.91 2012-04-25T08:20:24.668000Z, 1533.90 2012-04-25T08:20:24.777000Z, 1533.90 2012-04-25T08:20:24.871000Z, 1533.91 2012-04-25T08:20:24.965000Z, 1533.91 2012-04-25T08:20:25.074000Z, 1533.91 2012-04-25T08:20:25.168000Z, 1533.91 2012-04-25T08:20:25.277000Z, 1533.91 2012-04-25T08:20:25.371000Z, 1533.91 2012-04-25T08:20:25.465000Z, 1533.91 2012-04-25T08:20:25.574000Z, 1533.91 2012-04-25T08:20:25.668000Z, 1533.91 2012-04-25T08:20:25.777000Z, 1533.91 2012-04-25T08:20:25.871000Z, 1533.91 2012-04-25T08:20:25.965000Z, 1533.91 2012-04-25T08:20:26.074000Z, 1533.91 2012-04-25T08:20:26.168000Z, 1533.92 2012-04-25T08:20:26.277000Z, 1533.92 2012-04-25T08:20:26.371000Z, 1533.92 2012-04-25T08:20:26.465000Z, 1533.92 2012-04-25T08:20:26.574000Z, 1533.92 2012-04-25T08:20:26.668000Z, 1533.92 2012-04-25T08:20:26.777000Z, 1533.93 2012-04-25T08:20:26.871000Z, 1533.93 2012-04-25T08:20:26.965000Z, 1533.93 2012-04-25T08:20:27.074000Z, 1533.93 2012-04-25T08:20:27.168000Z, 1533.93 2012-04-25T08:20:27.277000Z, 1533.93 2012-04-25T08:20:27.371000Z, 1533.93 2012-04-25T08:20:27.465000Z, 1533.93 2012-04-25T08:20:27.574000Z, 1533.93 2012-04-25T08:20:27.668000Z, 1533.93 2012-04-25T08:20:27.777000Z, 1533.93 2012-04-25T08:20:27.871000Z, 1533.93 2012-04-25T08:20:27.965000Z, 1533.93 2012-04-25T08:20:28.074000Z, 1533.93 2012-04-25T08:20:28.168000Z, 1533.93 2012-04-25T08:20:28.277000Z, 1533.93 2012-04-25T08:20:28.371000Z, 1533.93 2012-04-25T08:20:28.465000Z, 1533.93 2012-04-25T08:20:28.574000Z, 1533.93 2012-04-25T08:20:28.668000Z, 1533.93 2012-04-25T08:20:28.762000Z, 1533.94 2012-04-25T08:20:28.871000Z, 1533.94 2012-04-25T08:20:28.965000Z, 1533.94 2012-04-25T08:20:29.058000Z, 1533.94 2012-04-25T08:20:29.168000Z, 1533.94 2012-04-25T08:20:29.277000Z, 1533.94 2012-04-25T08:20:29.371000Z, 1533.94 2012-04-25T08:20:29.465000Z, 1533.94 2012-04-25T08:20:29.574000Z, 1533.94 2012-04-25T08:20:29.668000Z, 1533.94 2012-04-25T08:20:29.777000Z, 1533.94 2012-04-25T08:20:29.871000Z, 1533.94 2012-04-25T08:20:29.965000Z, 1533.94 2012-04-25T08:20:30.074000Z, 1533.94 2012-04-25T08:20:30.168000Z, 1533.94 2012-04-25T08:20:30.277000Z, 1533.94 2012-04-25T08:20:30.371000Z, 1533.94 2012-04-25T08:20:30.465000Z, 1533.94 2012-04-25T08:20:30.574000Z, 1533.94 2012-04-25T08:20:30.668000Z, 1533.94 2012-04-25T08:20:30.777000Z, 1533.94 2012-04-25T08:20:30.871000Z, 1533.94 2012-04-25T08:20:30.965000Z, 1533.94 2012-04-25T08:20:31.074000Z, 1533.94 2012-04-25T08:20:31.168000Z, 1533.94 2012-04-25T08:20:31.277000Z, 1533.94 2012-04-25T08:20:31.371000Z, 1533.94 2012-04-25T08:20:31.465000Z, 1533.94 2012-04-25T08:20:31.621000Z, 1533.94 2012-04-25T08:20:31.668000Z, 1533.94 2012-04-25T08:20:31.762000Z, 1533.94 2012-04-25T08:20:31.871000Z, 1533.94 2012-04-25T08:20:31.965000Z, 1533.94 2012-04-25T08:20:32.074000Z, 1533.94 2012-04-25T08:20:32.168000Z, 1533.94 2012-04-25T08:20:32.277000Z, 1533.94 2012-04-25T08:20:32.371000Z, 1533.94 2012-04-25T08:20:32.465000Z, 1533.94 2012-04-25T08:20:32.574000Z, 1533.94 2012-04-25T08:20:32.668000Z, 1533.94 2012-04-25T08:20:32.777000Z, 1533.94 2012-04-25T08:20:32.871000Z, 1533.94 2012-04-25T08:20:32.965000Z, 1533.94 2012-04-25T08:20:33.074000Z, 1533.94 2012-04-25T08:20:33.168000Z, 1533.94 2012-04-25T08:20:33.277000Z, 1533.94 2012-04-25T08:20:33.371000Z, 1533.94 2012-04-25T08:20:33.465000Z, 1533.94 2012-04-25T08:20:33.574000Z, 1533.94 2012-04-25T08:20:33.668000Z, 1533.94 2012-04-25T08:20:33.777000Z, 1533.94 2012-04-25T08:20:33.871000Z, 1533.94 2012-04-25T08:20:33.965000Z, 1533.94 2012-04-25T08:20:34.074000Z, 1533.94 2012-04-25T08:20:34.168000Z, 1533.94 2012-04-25T08:20:34.277000Z, 1533.94 2012-04-25T08:20:34.371000Z, 1533.94 2012-04-25T08:20:34.465000Z, 1533.94 2012-04-25T08:20:34.574000Z, 1533.94 2012-04-25T08:20:34.668000Z, 1533.94 2012-04-25T08:20:34.777000Z, 1533.94 2012-04-25T08:20:34.871000Z, 1533.94 2012-04-25T08:20:34.965000Z, 1533.94 2012-04-25T08:20:35.074000Z, 1533.94 2012-04-25T08:20:35.168000Z, 1533.94 2012-04-25T08:20:35.277000Z, 1533.94 2012-04-25T08:20:35.371000Z, 1533.94 2012-04-25T08:20:35.465000Z, 1533.94 2012-04-25T08:20:35.574000Z, 1533.94 2012-04-25T08:20:35.668000Z, 1533.94 2012-04-25T08:20:35.777000Z, 1533.94 2012-04-25T08:20:35.871000Z, 1533.94 2012-04-25T08:20:35.965000Z, 1533.94 2012-04-25T08:20:36.074000Z, 1533.94 2012-04-25T08:20:36.168000Z, 1533.94 2012-04-25T08:20:36.277000Z, 1533.94 2012-04-25T08:20:36.371000Z, 1533.94 2012-04-25T08:20:36.465000Z, 1533.94 2012-04-25T08:20:36.574000Z, 1533.95 2012-04-25T08:20:36.668000Z, 1533.95 2012-04-25T08:20:36.777000Z, 1533.95 2012-04-25T08:20:36.871000Z, 1533.95 2012-04-25T08:20:36.965000Z, 1533.95 2012-04-25T08:20:37.074000Z, 1533.95 2012-04-25T08:20:37.168000Z, 1533.95 2012-04-25T08:20:37.277000Z, 1533.95 2012-04-25T08:20:37.371000Z, 1533.95 2012-04-25T08:20:37.465000Z, 1533.95 2012-04-25T08:20:37.574000Z, 1533.95 2012-04-25T08:20:37.668000Z, 1533.95 2012-04-25T08:20:37.762000Z, 1533.95 2012-04-25T08:20:37.871000Z, 1533.95 2012-04-25T08:20:37.965000Z, 1533.95 2012-04-25T08:20:38.074000Z, 1533.95 2012-04-25T08:20:38.168000Z, 1533.95 2012-04-25T08:20:38.262000Z, 1533.95 2012-04-25T08:20:38.371000Z, 1533.95 2012-04-25T08:20:38.465000Z, 1533.95 2012-04-25T08:20:38.574000Z, 1533.95 2012-04-25T08:20:38.668000Z, 1533.95 2012-04-25T08:20:38.762000Z, 1533.95 2012-04-25T08:20:38.871000Z, 1533.95 2012-04-25T08:20:38.965000Z, 1533.95 2012-04-25T08:20:39.074000Z, 1533.95 2012-04-25T08:20:39.168000Z, 1533.95 2012-04-25T08:20:39.262000Z, 1533.95 2012-04-25T08:20:39.371000Z, 1533.95 2012-04-25T08:20:39.465000Z, 1533.95 2012-04-25T08:20:39.574000Z, 1533.95 2012-04-25T08:20:39.668000Z, 1533.95 2012-04-25T08:20:39.762000Z, 1533.95 2012-04-25T08:20:39.871000Z, 1533.95 2012-04-25T08:20:39.965000Z, 1533.95 2012-04-25T08:20:40.074000Z, 1533.95 2012-04-25T08:20:40.168000Z, 1533.94 2012-04-25T08:20:40.262000Z, 1533.94 2012-04-25T08:20:40.371000Z, 1533.94 2012-04-25T08:20:40.465000Z, 1533.94 2012-04-25T08:20:40.559000Z, 1533.94 2012-04-25T08:20:40.668000Z, 1533.94 2012-04-25T08:20:40.762000Z, 1533.94 2012-04-25T08:20:40.871000Z, 1533.94 2012-04-25T08:20:40.965000Z, 1533.94 2012-04-25T08:20:41.074000Z, 1533.93 2012-04-25T08:20:41.168000Z, 1533.93 2012-04-25T08:20:41.262000Z, 1533.93 2012-04-25T08:20:41.371000Z, 1533.93 2012-04-25T08:20:41.465000Z, 1533.93 2012-04-25T08:20:41.574000Z, 1533.93 2012-04-25T08:20:41.668000Z, 1533.93 2012-04-25T08:20:41.762000Z, 1533.92 2012-04-25T08:20:41.871000Z, 1533.92 2012-04-25T08:20:41.965000Z, 1533.92 2012-04-25T08:20:42.059000Z, 1533.92 2012-04-25T08:20:42.168000Z, 1533.92 2012-04-25T08:20:42.262000Z, 1533.92 2012-04-25T08:20:42.371000Z, 1533.92 2012-04-25T08:20:42.465000Z, 1533.92 2012-04-25T08:20:42.574000Z, 1533.92 2012-04-25T08:20:42.668000Z, 1533.93 2012-04-25T08:20:42.762000Z, 1533.93 2012-04-25T08:20:42.871000Z, 1533.93 2012-04-25T08:20:42.965000Z, 1533.93 2012-04-25T08:20:43.074000Z, 1533.93 2012-04-25T08:20:43.168000Z, 1533.93 2012-04-25T08:20:43.262000Z, 1533.93 2012-04-25T08:20:43.371000Z, 1533.93 2012-04-25T08:20:43.465000Z, 1533.93 2012-04-25T08:20:43.574000Z, 1533.93 2012-04-25T08:20:43.668000Z, 1533.93 2012-04-25T08:20:43.762000Z, 1533.93 2012-04-25T08:20:43.871000Z, 1533.93 2012-04-25T08:20:43.965000Z, 1533.93 2012-04-25T08:20:44.074000Z, 1533.93 2012-04-25T08:20:44.168000Z, 1533.93 2012-04-25T08:20:44.262000Z, 1533.94 2012-04-25T08:20:44.371000Z, 1533.94 2012-04-25T08:20:44.465000Z, 1533.94 2012-04-25T08:20:44.574000Z, 1533.94 2012-04-25T08:20:44.668000Z, 1533.94 2012-04-25T08:20:44.762000Z, 1533.94 2012-04-25T08:20:44.871000Z, 1533.95 2012-04-25T08:20:44.965000Z, 1533.95 2012-04-25T08:20:45.074000Z, 1533.95 2012-04-25T08:20:45.168000Z, 1533.95 2012-04-25T08:20:45.262000Z, 1533.95 2012-04-25T08:20:45.371000Z, 1533.95 2012-04-25T08:20:45.465000Z, 1533.95 2012-04-25T08:20:45.574000Z, 1533.95 2012-04-25T08:20:45.668000Z, 1533.95 2012-04-25T08:20:45.777000Z, 1533.95 2012-04-25T08:20:45.871000Z, 1533.95 2012-04-25T08:20:45.965000Z, 1533.95 2012-04-25T08:20:46.074000Z, 1533.95 2012-04-25T08:20:46.168000Z, 1533.95 2012-04-25T08:20:46.277000Z, 1533.95 2012-04-25T08:20:46.371000Z, 1533.95 2012-04-25T08:20:46.465000Z, 1533.95 2012-04-25T08:20:46.574000Z, 1533.95 2012-04-25T08:20:46.668000Z, 1533.95 2012-04-25T08:20:46.762000Z, 1533.95 2012-04-25T08:20:46.871000Z, 1533.95 2012-04-25T08:20:46.965000Z, 1533.95 2012-04-25T08:20:47.074000Z, 1533.95 2012-04-25T08:20:47.168000Z, 1533.95 2012-04-25T08:20:47.262000Z, 1533.95 2012-04-25T08:20:47.371000Z, 1533.95 2012-04-25T08:20:47.465000Z, 1533.95 2012-04-25T08:20:47.574000Z, 1533.94 2012-04-25T08:20:47.715000Z, 1533.94 2012-04-25T08:20:47.777000Z, 1533.94 2012-04-25T08:20:47.871000Z, 1533.93 2012-04-25T08:20:47.965000Z, 1533.94 2012-04-25T08:20:48.074000Z, 1533.94 2012-04-25T08:20:48.168000Z, 1533.94 2012-04-25T08:20:48.277000Z, 1533.94 2012-04-25T08:20:48.371000Z, 1533.94 2012-04-25T08:20:48.465000Z, 1533.94 2012-04-25T08:20:48.574000Z, 1533.94 2012-04-25T08:20:48.668000Z, 1533.95 2012-04-25T08:20:48.777000Z, 1533.95 2012-04-25T08:20:48.871000Z, 1533.95 2012-04-25T08:20:48.965000Z, 1533.95 2012-04-25T08:20:49.074000Z, 1533.95 2012-04-25T08:20:49.168000Z, 1533.95 2012-04-25T08:20:49.262000Z, 1533.95 2012-04-25T08:20:49.371000Z, 1533.95 2012-04-25T08:20:49.465000Z, 1533.95 2012-04-25T08:20:49.574000Z, 1533.95 2012-04-25T08:20:49.668000Z, 1533.95 2012-04-25T08:20:49.777000Z, 1533.95 2012-04-25T08:20:49.871000Z, 1533.95 2012-04-25T08:20:49.965000Z, 1533.95 2012-04-25T08:20:50.074000Z, 1533.95 2012-04-25T08:20:50.168000Z, 1533.95 2012-04-25T08:20:50.262000Z, 1533.95 2012-04-25T08:20:50.371000Z, 1533.95 2012-04-25T08:20:50.465000Z, 1533.95 2012-04-25T08:20:50.574000Z, 1533.95 2012-04-25T08:20:50.668000Z, 1533.95 2012-04-25T08:20:50.777000Z, 1533.95 2012-04-25T08:20:50.871000Z, 1533.95 2012-04-25T08:20:50.965000Z, 1533.95 2012-04-25T08:20:51.074000Z, 1533.95 2012-04-25T08:20:51.168000Z, 1533.95 2012-04-25T08:20:51.277000Z, 1533.95 2012-04-25T08:20:51.371000Z, 1533.95 2012-04-25T08:20:51.465000Z, 1533.94 2012-04-25T08:20:51.574000Z, 1533.94 2012-04-25T08:20:51.668000Z, 1533.94 2012-04-25T08:20:51.777000Z, 1533.93 2012-04-25T08:20:51.871000Z, 1533.93 2012-04-25T08:20:51.965000Z, 1533.93 2012-04-25T08:20:52.074000Z, 1533.93 2012-04-25T08:20:52.168000Z, 1533.93 2012-04-25T08:20:52.262000Z, 1533.93 2012-04-25T08:20:52.371000Z, 1533.93 2012-04-25T08:20:52.465000Z, 1533.93 2012-04-25T08:20:52.574000Z, 1533.93 2012-04-25T08:20:52.668000Z, 1533.93 2012-04-25T08:20:52.777000Z, 1533.93 2012-04-25T08:20:52.871000Z, 1533.93 2012-04-25T08:20:52.965000Z, 1533.93 2012-04-25T08:20:53.074000Z, 1533.93 2012-04-25T08:20:53.168000Z, 1533.93 2012-04-25T08:20:53.262000Z, 1533.93 2012-04-25T08:20:53.371000Z, 1533.93 2012-04-25T08:20:53.465000Z, 1533.93 2012-04-25T08:20:53.574000Z, 1533.93 2012-04-25T08:20:53.668000Z, 1533.93 2012-04-25T08:20:53.777000Z, 1533.93 2012-04-25T08:20:53.871000Z, 1533.93 2012-04-25T08:20:53.965000Z, 1533.93 2012-04-25T08:20:54.074000Z, 1533.93 2012-04-25T08:20:54.168000Z, 1533.93 2012-04-25T08:20:54.277000Z, 1533.93 2012-04-25T08:20:54.371000Z, 1533.93 2012-04-25T08:20:54.465000Z, 1533.93 2012-04-25T08:20:54.574000Z, 1533.93 2012-04-25T08:20:54.668000Z, 1533.93 2012-04-25T08:20:54.777000Z, 1533.93 2012-04-25T08:20:54.871000Z, 1533.93 2012-04-25T08:20:54.965000Z, 1533.94 2012-04-25T08:20:55.059000Z, 1533.94 2012-04-25T08:20:55.184000Z, 1533.94 2012-04-25T08:20:55.278000Z, 1533.94 2012-04-25T08:20:55.371000Z, 1533.94 2012-04-25T08:20:55.465000Z, 1533.95 2012-04-25T08:20:55.574000Z, 1533.95 2012-04-25T08:20:55.668000Z, 1533.95 2012-04-25T08:20:55.778000Z, 1533.95 2012-04-25T08:20:55.871000Z, 1533.95 2012-04-25T08:20:55.965000Z, 1533.95 2012-04-25T08:20:56.074000Z, 1533.95 2012-04-25T08:20:56.168000Z, 1533.95 2012-04-25T08:20:56.278000Z, 1533.95 2012-04-25T08:20:56.371000Z, 1533.95 2012-04-25T08:20:56.465000Z, 1533.95 2012-04-25T08:20:56.574000Z, 1533.94 2012-04-25T08:20:56.668000Z, 1533.94 2012-04-25T08:20:56.778000Z, 1533.94 2012-04-25T08:20:56.871000Z, 1533.94 2012-04-25T08:20:56.965000Z, 1533.93 2012-04-25T08:20:57.074000Z, 1533.93 2012-04-25T08:20:57.168000Z, 1533.93 2012-04-25T08:20:57.278000Z, 1533.93 2012-04-25T08:20:57.371000Z, 1533.92 2012-04-25T08:20:57.465000Z, 1533.93 2012-04-25T08:20:57.574000Z, 1533.93 2012-04-25T08:20:57.668000Z, 1533.93 2012-04-25T08:20:57.778000Z, 1533.93 2012-04-25T08:20:57.871000Z, 1533.93 2012-04-25T08:20:57.965000Z, 1533.93 2012-04-25T08:20:58.074000Z, 1533.94 2012-04-25T08:20:58.168000Z, 1533.94 2012-04-25T08:20:58.278000Z, 1533.94 2012-04-25T08:20:58.371000Z, 1533.94 2012-04-25T08:20:58.465000Z, 1533.94 2012-04-25T08:20:58.637000Z, 1533.94 2012-04-25T08:20:58.668000Z, 1533.95 2012-04-25T08:20:58.778000Z, 1533.95 2012-04-25T08:20:58.871000Z, 1533.95 2012-04-25T08:20:58.965000Z, 1533.95 2012-04-25T08:20:59.074000Z, 1533.95 2012-04-25T08:20:59.168000Z, 1533.95 2012-04-25T08:20:59.278000Z, 1533.95 2012-04-25T08:20:59.371000Z, 1533.95 2012-04-25T08:20:59.465000Z, 1533.95 2012-04-25T08:20:59.574000Z, 1533.95 2012-04-25T08:20:59.668000Z, 1533.95 2012-04-25T08:20:59.778000Z, 1533.95 2012-04-25T08:20:59.871000Z, 1533.95 2012-04-25T08:20:59.965000Z, 1533.94 2012-04-25T08:21:00.074000Z, 1533.94 2012-04-25T08:21:00.168000Z, 1533.95 2012-04-25T08:21:00.278000Z, 1533.95 2012-04-25T08:21:00.371000Z, 1533.95 2012-04-25T08:21:00.465000Z, 1533.95 2012-04-25T08:21:00.574000Z, 1533.95 2012-04-25T08:21:00.746000Z, 1533.95 2012-04-25T08:21:00.762000Z, 1533.95 2012-04-25T08:21:00.871000Z, 1533.95 2012-04-25T08:21:00.965000Z, 1533.95 2012-04-25T08:21:01.074000Z, 1533.95 2012-04-25T08:21:01.168000Z, 1533.95 2012-04-25T08:21:01.262000Z, 1533.95 2012-04-25T08:21:01.371000Z, 1533.95 2012-04-25T08:21:01.465000Z, 1533.95 2012-04-25T08:21:01.574000Z, 1533.95 2012-04-25T08:21:01.668000Z, 1533.95 2012-04-25T08:21:01.762000Z, 1533.95 2012-04-25T08:21:01.871000Z, 1533.95 2012-04-25T08:21:01.965000Z, 1533.95 2012-04-25T08:21:02.074000Z, 1533.95 2012-04-25T08:21:02.168000Z, 1533.95 2012-04-25T08:21:02.262000Z, 1533.95 2012-04-25T08:21:02.371000Z, 1533.95 2012-04-25T08:21:02.465000Z, 1533.95 2012-04-25T08:21:02.559000Z, 1533.95 2012-04-25T08:21:02.668000Z, 1533.95 2012-04-25T08:21:02.762000Z, 1533.95 2012-04-25T08:21:02.871000Z, 1533.95 2012-04-25T08:21:02.965000Z, 1533.95 2012-04-25T08:21:03.074000Z, 1533.95 2012-04-25T08:21:03.168000Z, 1533.95 2012-04-25T08:21:03.262000Z, 1533.95 2012-04-25T08:21:03.371000Z, 1533.95 2012-04-25T08:21:03.465000Z, 1533.95 2012-04-25T08:21:03.574000Z, 1533.95 2012-04-25T08:21:03.668000Z, 1533.95 2012-04-25T08:21:03.762000Z, 1533.95 2012-04-25T08:21:03.871000Z, 1533.95 2012-04-25T08:21:03.965000Z, 1533.95 2012-04-25T08:21:04.074000Z, 1533.95 2012-04-25T08:21:04.168000Z, 1533.95 2012-04-25T08:21:04.262000Z, 1533.95 2012-04-25T08:21:04.371000Z, 1533.95 2012-04-25T08:21:04.465000Z, 1533.95 2012-04-25T08:21:04.574000Z, 1533.95 2012-04-25T08:21:04.668000Z, 1533.95 2012-04-25T08:21:04.762000Z, 1533.95 2012-04-25T08:21:04.871000Z, 1533.95 2012-04-25T08:21:04.965000Z, 1533.94 2012-04-25T08:21:05.075000Z, 1533.94 2012-04-25T08:21:05.168000Z, 1533.94 2012-04-25T08:21:05.262000Z, 1533.94 2012-04-25T08:21:05.371000Z, 1533.93 2012-04-25T08:21:05.465000Z, 1533.93 2012-04-25T08:21:05.575000Z, 1533.93 2012-04-25T08:21:05.668000Z, 1533.93 2012-04-25T08:21:05.762000Z, 1533.93 2012-04-25T08:21:05.871000Z, 1533.93 2012-04-25T08:21:05.965000Z, 1533.93 2012-04-25T08:21:06.075000Z, 1533.93 2012-04-25T08:21:06.168000Z, 1533.93 2012-04-25T08:21:06.262000Z, 1533.93 2012-04-25T08:21:06.371000Z, 1533.93 2012-04-25T08:21:06.465000Z, 1533.92 2012-04-25T08:21:06.575000Z, 1533.92 2012-04-25T08:21:06.668000Z, 1533.92 2012-04-25T08:21:06.762000Z, 1533.92 2012-04-25T08:21:06.871000Z, 1533.91 2012-04-25T08:21:06.965000Z, 1533.91 2012-04-25T08:21:07.075000Z, 1533.91 2012-04-25T08:21:07.168000Z, 1533.91 2012-04-25T08:21:07.262000Z, 1533.90 2012-04-25T08:21:07.371000Z, 1533.91 2012-04-25T08:21:07.465000Z, 1533.91 2012-04-25T08:21:07.575000Z, 1533.91 2012-04-25T08:21:07.668000Z, 1533.91 2012-04-25T08:21:07.762000Z, 1533.91 2012-04-25T08:21:07.871000Z, 1533.91 2012-04-25T08:21:07.965000Z, 1533.92 2012-04-25T08:21:08.075000Z, 1533.92 2012-04-25T08:21:08.168000Z, 1533.92 2012-04-25T08:21:08.262000Z, 1533.92 2012-04-25T08:21:08.371000Z, 1533.92 2012-04-25T08:21:08.465000Z, 1533.93 2012-04-25T08:21:08.575000Z, 1533.93 2012-04-25T08:21:08.668000Z, 1533.93 2012-04-25T08:21:08.762000Z, 1533.93 2012-04-25T08:21:08.871000Z, 1533.93 2012-04-25T08:21:08.965000Z, 1533.93 2012-04-25T08:21:09.075000Z, 1533.93 2012-04-25T08:21:09.168000Z, 1533.94 2012-04-25T08:21:09.262000Z, 1533.94 2012-04-25T08:21:09.371000Z, 1533.94 2012-04-25T08:21:09.465000Z, 1533.94 2012-04-25T08:21:09.575000Z, 1533.94 2012-04-25T08:21:09.668000Z, 1533.94 2012-04-25T08:21:09.762000Z, 1533.94 2012-04-25T08:21:09.871000Z, 1533.95 2012-04-25T08:21:09.965000Z, 1533.95 2012-04-25T08:21:10.075000Z, 1533.95 2012-04-25T08:21:10.168000Z, 1533.95 2012-04-25T08:21:10.278000Z, 1533.95 2012-04-25T08:21:10.371000Z, 1533.95 2012-04-25T08:21:10.465000Z, 1533.95 2012-04-25T08:21:10.575000Z, 1533.95 2012-04-25T08:21:10.668000Z, 1533.95 2012-04-25T08:21:10.778000Z, 1533.95 2012-04-25T08:21:10.871000Z, 1533.95 2012-04-25T08:21:10.965000Z, 1533.95 2012-04-25T08:21:11.075000Z, 1533.95 2012-04-25T08:21:11.168000Z, 1533.95 2012-04-25T08:21:11.262000Z, 1533.96 2012-04-25T08:21:11.371000Z, 1533.96 2012-04-25T08:21:11.465000Z, 1533.96 2012-04-25T08:21:11.575000Z, 1533.96 2012-04-25T08:21:11.668000Z, 1533.96 2012-04-25T08:21:11.762000Z, 1533.96 2012-04-25T08:21:11.871000Z, 1533.96 2012-04-25T08:21:11.965000Z, 1533.96 2012-04-25T08:21:12.075000Z, 1533.96 2012-04-25T08:21:12.168000Z, 1533.96 2012-04-25T08:21:12.262000Z, 1533.96 2012-04-25T08:21:12.371000Z, 1533.95 2012-04-25T08:21:12.481000Z, 1533.95 2012-04-25T08:21:12.575000Z, 1533.95 2012-04-25T08:21:12.668000Z, 1533.95 2012-04-25T08:21:12.762000Z, 1533.94 2012-04-25T08:21:12.871000Z, 1533.94 2012-04-25T08:21:12.965000Z, 1533.94 2012-04-25T08:21:13.075000Z, 1533.94 2012-04-25T08:21:13.168000Z, 1533.94 2012-04-25T08:21:13.278000Z, 1533.94 2012-04-25T08:21:13.371000Z, 1533.94 2012-04-25T08:21:13.465000Z, 1533.94 2012-04-25T08:21:13.575000Z, 1533.94 2012-04-25T08:21:13.668000Z, 1533.95 2012-04-25T08:21:13.762000Z, 1533.95 2012-04-25T08:21:13.871000Z, 1533.95 2012-04-25T08:21:13.965000Z, 1533.95 2012-04-25T08:21:14.075000Z, 1533.95 2012-04-25T08:21:14.168000Z, 1533.95 2012-04-25T08:21:14.278000Z, 1533.95 2012-04-25T08:21:14.371000Z, 1533.95 2012-04-25T08:21:14.465000Z, 1533.95 2012-04-25T08:21:14.575000Z, 1533.95 2012-04-25T08:21:14.668000Z, 1533.96 2012-04-25T08:21:14.778000Z, 1533.96 2012-04-25T08:21:14.872000Z, 1533.96 2012-04-25T08:21:14.965000Z, 1533.95 2012-04-25T08:21:15.075000Z, 1533.95 2012-04-25T08:21:15.168000Z, 1533.95 2012-04-25T08:21:15.262000Z, 1533.95 2012-04-25T08:21:15.372000Z, 1533.95 2012-04-25T08:21:15.465000Z, 1533.94 2012-04-25T08:21:15.575000Z, 1533.94 2012-04-25T08:21:15.668000Z, 1533.94 2012-04-25T08:21:15.778000Z, 1533.94 2012-04-25T08:21:15.872000Z, 1533.94 2012-04-25T08:21:15.965000Z, 1533.94 2012-04-25T08:21:16.075000Z, 1533.94 2012-04-25T08:21:16.168000Z, 1533.94 2012-04-25T08:21:16.278000Z, 1533.94 2012-04-25T08:21:16.372000Z, 1533.94 2012-04-25T08:21:16.465000Z, 1533.94 2012-04-25T08:21:16.575000Z, 1533.94 2012-04-25T08:21:16.668000Z, 1533.94 2012-04-25T08:21:16.778000Z, 1533.93 2012-04-25T08:21:16.872000Z, 1533.94 2012-04-25T08:21:16.965000Z, 1533.94 2012-04-25T08:21:17.075000Z, 1533.94 2012-04-25T08:21:17.168000Z, 1533.94 2012-04-25T08:21:17.278000Z, 1533.94 2012-04-25T08:21:17.372000Z, 1533.94 2012-04-25T08:21:17.465000Z, 1533.93 2012-04-25T08:21:17.575000Z, 1533.93 2012-04-25T08:21:17.668000Z, 1533.93 2012-04-25T08:21:17.778000Z, 1533.93 2012-04-25T08:21:17.872000Z, 1533.92 2012-04-25T08:21:17.965000Z, 1533.92 2012-04-25T08:21:18.075000Z, 1533.92 2012-04-25T08:21:18.168000Z, 1533.92 2012-04-25T08:21:18.278000Z, 1533.92 2012-04-25T08:21:18.356000Z, 1533.92 2012-04-25T08:21:18.465000Z, 1533.92 2012-04-25T08:21:18.575000Z, 1533.93 2012-04-25T08:21:18.684000Z, 1533.93 2012-04-25T08:21:18.762000Z, 1533.93 2012-04-25T08:21:18.872000Z, 1533.93 2012-04-25T08:21:18.965000Z, 1533.93 2012-04-25T08:21:19.075000Z, 1533.93 2012-04-25T08:21:19.168000Z, 1533.93 2012-04-25T08:21:19.278000Z, 1533.93 2012-04-25T08:21:19.372000Z, 1533.94 2012-04-25T08:21:19.465000Z, 1533.94 2012-04-25T08:21:19.575000Z, 1533.94 2012-04-25T08:21:19.668000Z, 1533.94 2012-04-25T08:21:19.778000Z, 1533.94 2012-04-25T08:21:19.872000Z, 1533.94 2012-04-25T08:21:19.965000Z, 1533.94 2012-04-25T08:21:20.075000Z, 1533.94 2012-04-25T08:21:20.168000Z, 1533.94 2012-04-25T08:21:20.278000Z, 1533.94 2012-04-25T08:21:20.372000Z, 1533.94 2012-04-25T08:21:20.465000Z, 1533.94 2012-04-25T08:21:20.575000Z, 1533.94 2012-04-25T08:21:20.668000Z, 1533.94 2012-04-25T08:21:20.778000Z, 1533.94 2012-04-25T08:21:20.872000Z, 1533.94 2012-04-25T08:21:20.965000Z, 1533.94 2012-04-25T08:21:21.075000Z, 1533.94 2012-04-25T08:21:21.168000Z, 1533.94 2012-04-25T08:21:21.278000Z, 1533.94 2012-04-25T08:21:21.372000Z, 1533.94 2012-04-25T08:21:21.465000Z, 1533.94 2012-04-25T08:21:21.575000Z, 1533.94 2012-04-25T08:21:21.668000Z, 1533.94 2012-04-25T08:21:21.778000Z, 1533.94 2012-04-25T08:21:21.872000Z, 1533.94 2012-04-25T08:21:21.965000Z, 1533.95 2012-04-25T08:21:22.075000Z, 1533.95 2012-04-25T08:21:22.168000Z, 1533.95 2012-04-25T08:21:22.278000Z, 1533.95 2012-04-25T08:21:22.372000Z, 1533.95 2012-04-25T08:21:22.465000Z, 1533.95 2012-04-25T08:21:22.575000Z, 1533.95 2012-04-25T08:21:22.668000Z, 1533.95 2012-04-25T08:21:22.762000Z, 1533.95 2012-04-25T08:21:22.872000Z, 1533.95 2012-04-25T08:21:22.965000Z, 1533.95 2012-04-25T08:21:23.075000Z, 1533.95 2012-04-25T08:21:23.168000Z, 1533.95 2012-04-25T08:21:23.262000Z, 1533.95 2012-04-25T08:21:23.372000Z, 1533.95 2012-04-25T08:21:23.465000Z, 1533.95 2012-04-25T08:21:23.575000Z, 1533.96 2012-04-25T08:21:23.668000Z, 1533.96 2012-04-25T08:21:23.762000Z, 1533.96 2012-04-25T08:21:23.872000Z, 1533.96 2012-04-25T08:21:23.965000Z, 1533.96 2012-04-25T08:21:24.075000Z, 1533.96 2012-04-25T08:21:24.168000Z, 1533.96 2012-04-25T08:21:24.262000Z, 1533.96 2012-04-25T08:21:24.372000Z, 1533.96 2012-04-25T08:21:24.465000Z, 1533.96 2012-04-25T08:21:24.559000Z, 1533.96 2012-04-25T08:21:24.669000Z, 1533.96 2012-04-25T08:21:24.762000Z, 1533.96 2012-04-25T08:21:24.872000Z, 1533.96 2012-04-25T08:21:24.965000Z, 1533.96 2012-04-25T08:21:25.075000Z, 1533.95 2012-04-25T08:21:25.169000Z, 1533.95 2012-04-25T08:21:25.262000Z, 1533.95 2012-04-25T08:21:25.356000Z, 1533.95 2012-04-25T08:21:25.465000Z, 1533.95 2012-04-25T08:21:25.575000Z, 1533.95 2012-04-25T08:21:25.669000Z, 1533.95 2012-04-25T08:21:25.762000Z, 1533.95 2012-04-25T08:21:25.872000Z, 1533.95 2012-04-25T08:21:25.965000Z, 1533.95 2012-04-25T08:21:26.075000Z, 1533.96 2012-04-25T08:21:26.169000Z, 1533.96 2012-04-25T08:21:26.262000Z, 1533.96 2012-04-25T08:21:26.372000Z, 1533.96 2012-04-25T08:21:26.465000Z, 1533.96 2012-04-25T08:21:26.575000Z, 1533.96 2012-04-25T08:21:26.669000Z, 1533.96 2012-04-25T08:21:26.762000Z, 1533.96 2012-04-25T08:21:26.872000Z, 1533.96 2012-04-25T08:21:26.981000Z, 1533.96 2012-04-25T08:21:27.075000Z, 1533.96 2012-04-25T08:21:27.169000Z, 1533.96 2012-04-25T08:21:27.262000Z, 1533.96 2012-04-25T08:21:27.372000Z, 1533.97 2012-04-25T08:21:27.465000Z, 1533.97 2012-04-25T08:21:27.575000Z, 1533.97 2012-04-25T08:21:27.669000Z, 1533.97 2012-04-25T08:21:27.762000Z, 1533.97 2012-04-25T08:21:27.872000Z, 1533.97 2012-04-25T08:21:27.965000Z, 1533.97 2012-04-25T08:21:28.059000Z, 1533.97 2012-04-25T08:21:28.169000Z, 1533.97 2012-04-25T08:21:28.262000Z, 1533.97 2012-04-25T08:21:28.372000Z, 1533.97 2012-04-25T08:21:28.465000Z, 1533.97 2012-04-25T08:21:28.575000Z, 1533.97 2012-04-25T08:21:28.669000Z, 1533.97 2012-04-25T08:21:28.762000Z, 1533.97 2012-04-25T08:21:28.872000Z, 1533.97 2012-04-25T08:21:28.965000Z, 1533.97 2012-04-25T08:21:29.075000Z, 1533.96 2012-04-25T08:21:29.169000Z, 1533.96 2012-04-25T08:21:29.262000Z, 1533.96 2012-04-25T08:21:29.372000Z, 1533.96 2012-04-25T08:21:29.465000Z, 1533.96 2012-04-25T08:21:29.575000Z, 1533.96 2012-04-25T08:21:29.669000Z, 1533.96 2012-04-25T08:21:29.762000Z, 1533.96 2012-04-25T08:21:29.872000Z, 1533.96 2012-04-25T08:21:29.965000Z, 1533.96 2012-04-25T08:21:30.075000Z, 1533.96 2012-04-25T08:21:30.169000Z, 1533.96 2012-04-25T08:21:30.262000Z, 1533.95 2012-04-25T08:21:30.372000Z, 1533.95 2012-04-25T08:21:30.465000Z, 1533.95 2012-04-25T08:21:30.575000Z, 1533.95 2012-04-25T08:21:30.669000Z, 1533.95 2012-04-25T08:21:30.762000Z, 1533.95 2012-04-25T08:21:30.872000Z, 1533.95 2012-04-25T08:21:30.965000Z, 1533.95 2012-04-25T08:21:31.075000Z, 1533.95 2012-04-25T08:21:31.169000Z, 1533.95 2012-04-25T08:21:31.262000Z, 1533.95 2012-04-25T08:21:31.372000Z, 1533.95 2012-04-25T08:21:31.465000Z, 1533.95 2012-04-25T08:21:31.575000Z, 1533.95 2012-04-25T08:21:31.669000Z, 1533.95 2012-04-25T08:21:31.762000Z, 1533.95 2012-04-25T08:21:31.872000Z, 1533.95 2012-04-25T08:21:31.965000Z, 1533.95 2012-04-25T08:21:32.075000Z, 1533.95 2012-04-25T08:21:32.169000Z, 1533.95 2012-04-25T08:21:32.262000Z, 1533.95 2012-04-25T08:21:32.372000Z, 1533.95 2012-04-25T08:21:32.465000Z, 1533.95 2012-04-25T08:21:32.575000Z, 1533.95 2012-04-25T08:21:32.669000Z, 1533.96 2012-04-25T08:21:32.762000Z, 1533.96 2012-04-25T08:21:32.872000Z, 1533.96 2012-04-25T08:21:32.965000Z, 1533.96 2012-04-25T08:21:33.075000Z, 1533.96 2012-04-25T08:21:33.169000Z, 1533.96 2012-04-25T08:21:33.262000Z, 1533.96 2012-04-25T08:21:33.372000Z, 1533.96 2012-04-25T08:21:33.465000Z, 1533.96 2012-04-25T08:21:33.575000Z, 1533.96 2012-04-25T08:21:33.669000Z, 1533.96 2012-04-25T08:21:33.762000Z, 1533.96 2012-04-25T08:21:33.856000Z, 1533.96 2012-04-25T08:21:33.965000Z, 1533.97 2012-04-25T08:21:34.075000Z, 1533.97 2012-04-25T08:21:34.169000Z, 1533.97 2012-04-25T08:21:34.278000Z, 1533.96 2012-04-25T08:21:34.372000Z, 1533.96 2012-04-25T08:21:34.466000Z, 1533.96 2012-04-25T08:21:34.559000Z, 1533.96 2012-04-25T08:21:34.669000Z, 1533.96 2012-04-25T08:21:34.762000Z, 1533.96 2012-04-25T08:21:34.872000Z, 1533.96 2012-04-25T08:21:34.966000Z, 1533.96 2012-04-25T08:21:35.059000Z, 1533.96 2012-04-25T08:21:35.169000Z, 1533.96 2012-04-25T08:21:35.278000Z, 1533.96 2012-04-25T08:21:35.372000Z, 1533.97 2012-04-25T08:21:35.466000Z, 1533.97 2012-04-25T08:21:35.575000Z, 1533.97 2012-04-25T08:21:35.669000Z, 1533.97 2012-04-25T08:21:35.762000Z, 1533.97 2012-04-25T08:21:35.856000Z, 1533.97 2012-04-25T08:21:35.966000Z, 1533.97 2012-04-25T08:21:36.075000Z, 1533.97 2012-04-25T08:21:36.169000Z, 1533.97 2012-04-25T08:21:36.278000Z, 1533.97 2012-04-25T08:21:36.372000Z, 1533.97 2012-04-25T08:21:36.466000Z, 1533.97 2012-04-25T08:21:36.559000Z, 1533.97 2012-04-25T08:21:36.669000Z, 1533.97 2012-04-25T08:21:36.762000Z, 1533.97 2012-04-25T08:21:36.872000Z, 1533.97 2012-04-25T08:21:36.966000Z, 1533.97 2012-04-25T08:21:37.075000Z, 1533.96 2012-04-25T08:21:37.169000Z, 1533.96 2012-04-25T08:21:37.278000Z, 1533.96 2012-04-25T08:21:37.372000Z, 1533.96 2012-04-25T08:21:37.466000Z, 1533.95 2012-04-25T08:21:37.575000Z, 1533.95 2012-04-25T08:21:37.669000Z, 1533.95 2012-04-25T08:21:37.778000Z, 1533.95 2012-04-25T08:21:37.872000Z, 1533.94 2012-04-25T08:21:37.966000Z, 1533.94 2012-04-25T08:21:38.075000Z, 1533.94 2012-04-25T08:21:38.169000Z, 1533.94 2012-04-25T08:21:38.278000Z, 1533.94 2012-04-25T08:21:38.372000Z, 1533.95 2012-04-25T08:21:38.466000Z, 1533.95 2012-04-25T08:21:38.575000Z, 1533.95 2012-04-25T08:21:38.684000Z, 1533.95 2012-04-25T08:21:38.762000Z, 1533.95 2012-04-25T08:21:38.872000Z, 1533.95 2012-04-25T08:21:38.966000Z, 1533.95 2012-04-25T08:21:39.059000Z, 1533.95 2012-04-25T08:21:39.169000Z, 1533.95 2012-04-25T08:21:39.278000Z, 1533.95 2012-04-25T08:21:39.372000Z, 1533.95 2012-04-25T08:21:39.466000Z, 1533.95 2012-04-25T08:21:39.575000Z, 1533.95 2012-04-25T08:21:39.669000Z, 1533.95 2012-04-25T08:21:39.778000Z, 1533.95 2012-04-25T08:21:39.872000Z, 1533.96 2012-04-25T08:21:39.966000Z, 1533.96 2012-04-25T08:21:40.075000Z, 1533.96 2012-04-25T08:21:40.169000Z, 1533.96 2012-04-25T08:21:40.278000Z, 1533.96 2012-04-25T08:21:40.372000Z, 1533.96 2012-04-25T08:21:40.466000Z, 1533.96 2012-04-25T08:21:40.575000Z, 1533.96 2012-04-25T08:21:40.669000Z, 1533.96 2012-04-25T08:21:40.778000Z, 1533.96 2012-04-25T08:21:40.872000Z, 1533.96 2012-04-25T08:21:40.966000Z, 1533.96 2012-04-25T08:21:41.075000Z, 1533.96 2012-04-25T08:21:41.169000Z, 1533.96 2012-04-25T08:21:41.278000Z, 1533.96 2012-04-25T08:21:41.372000Z, 1533.96 2012-04-25T08:21:41.466000Z, 1533.96 2012-04-25T08:21:41.575000Z, 1533.96 2012-04-25T08:21:41.669000Z, 1533.96 2012-04-25T08:21:41.778000Z, 1533.96 2012-04-25T08:21:41.872000Z, 1533.96 2012-04-25T08:21:41.966000Z, 1533.96 2012-04-25T08:21:42.075000Z, 1533.96 2012-04-25T08:21:42.169000Z, 1533.96 2012-04-25T08:21:42.278000Z, 1533.96 2012-04-25T08:21:42.372000Z, 1533.96 2012-04-25T08:21:42.466000Z, 1533.96 2012-04-25T08:21:42.575000Z, 1533.96 2012-04-25T08:21:42.669000Z, 1533.96 2012-04-25T08:21:42.778000Z, 1533.96 2012-04-25T08:21:42.872000Z, 1533.96 2012-04-25T08:21:42.966000Z, 1533.96 2012-04-25T08:21:43.075000Z, 1533.96 2012-04-25T08:21:43.169000Z, 1533.96 2012-04-25T08:21:43.278000Z, 1533.96 2012-04-25T08:21:43.372000Z, 1533.97 2012-04-25T08:21:43.466000Z, 1533.97 2012-04-25T08:21:43.575000Z, 1533.97 2012-04-25T08:21:43.669000Z, 1533.97 2012-04-25T08:21:43.778000Z, 1533.97 2012-04-25T08:21:43.872000Z, 1533.97 2012-04-25T08:21:43.966000Z, 1533.97 2012-04-25T08:21:44.075000Z, 1533.97 2012-04-25T08:21:44.169000Z, 1533.97 2012-04-25T08:21:44.263000Z, 1533.98 2012-04-25T08:21:44.372000Z, 1533.98 2012-04-25T08:21:44.466000Z, 1533.98 2012-04-25T08:21:44.575000Z, 1533.98 2012-04-25T08:21:44.669000Z, 1533.98 2012-04-25T08:21:44.778000Z, 1533.98 2012-04-25T08:21:44.872000Z, 1533.98 2012-04-25T08:21:44.966000Z, 1533.98 2012-04-25T08:21:45.075000Z, 1533.98 2012-04-25T08:21:45.169000Z, 1533.98 2012-04-25T08:21:45.278000Z, 1533.98 2012-04-25T08:21:45.372000Z, 1533.98 2012-04-25T08:21:45.466000Z, 1533.98 2012-04-25T08:21:45.575000Z, 1533.98 2012-04-25T08:21:45.669000Z, 1533.98 2012-04-25T08:21:45.763000Z, 1533.98 2012-04-25T08:21:45.872000Z, 1533.98 2012-04-25T08:21:45.966000Z, 1533.98 2012-04-25T08:21:46.075000Z, 1533.98 2012-04-25T08:21:46.169000Z, 1533.98 2012-04-25T08:21:46.263000Z, 1533.98 2012-04-25T08:21:46.372000Z, 1533.98 2012-04-25T08:21:46.466000Z, 1533.98 2012-04-25T08:21:46.575000Z, 1533.98 2012-04-25T08:21:46.669000Z, 1533.98 2012-04-25T08:21:46.763000Z, 1533.98 2012-04-25T08:21:46.872000Z, 1533.98 2012-04-25T08:21:46.966000Z, 1533.98 2012-04-25T08:21:47.075000Z, 1533.99 2012-04-25T08:21:47.169000Z, 1533.99 2012-04-25T08:21:47.263000Z, 1533.99 2012-04-25T08:21:47.372000Z, 1533.99 2012-04-25T08:21:47.466000Z, 1533.99 2012-04-25T08:21:47.575000Z, 1533.99 2012-04-25T08:21:47.669000Z, 1533.99 2012-04-25T08:21:47.763000Z, 1533.99 2012-04-25T08:21:47.872000Z, 1533.99 2012-04-25T08:21:47.966000Z, 1533.99 2012-04-25T08:21:48.059000Z, 1533.99 2012-04-25T08:21:48.169000Z, 1533.99 2012-04-25T08:21:48.263000Z, 1533.99 2012-04-25T08:21:48.372000Z, 1533.99 2012-04-25T08:21:48.466000Z, 1533.99 2012-04-25T08:21:48.575000Z, 1533.99 2012-04-25T08:21:48.669000Z, 1534.00 2012-04-25T08:21:48.763000Z, 1534.00 2012-04-25T08:21:48.872000Z, 1534.00 2012-04-25T08:21:48.966000Z, 1534.00 2012-04-25T08:21:49.075000Z, 1534.00 2012-04-25T08:21:49.169000Z, 1534.00 2012-04-25T08:21:49.263000Z, 1534.00 2012-04-25T08:21:49.372000Z, 1534.00 2012-04-25T08:21:49.466000Z, 1534.00 2012-04-25T08:21:49.575000Z, 1534.00 2012-04-25T08:21:49.669000Z, 1534.00 2012-04-25T08:21:49.763000Z, 1534.00 2012-04-25T08:21:49.872000Z, 1534.00 2012-04-25T08:21:49.966000Z, 1534.00 2012-04-25T08:21:50.075000Z, 1533.99 2012-04-25T08:21:50.169000Z, 1533.99 2012-04-25T08:21:50.263000Z, 1533.99 2012-04-25T08:21:50.372000Z, 1533.99 2012-04-25T08:21:50.466000Z, 1533.99 2012-04-25T08:21:50.575000Z, 1533.99 2012-04-25T08:21:50.669000Z, 1533.99 2012-04-25T08:21:50.763000Z, 1533.99 2012-04-25T08:21:50.872000Z, 1533.99 2012-04-25T08:21:50.966000Z, 1533.99 2012-04-25T08:21:51.075000Z, 1533.99 2012-04-25T08:21:51.169000Z, 1533.99 2012-04-25T08:21:51.263000Z, 1533.98 2012-04-25T08:21:51.372000Z, 1533.98 2012-04-25T08:21:51.466000Z, 1533.98 2012-04-25T08:21:51.575000Z, 1533.98 2012-04-25T08:21:51.669000Z, 1533.98 2012-04-25T08:21:51.763000Z, 1533.98 2012-04-25T08:21:51.872000Z, 1533.98 2012-04-25T08:21:51.966000Z, 1533.98 2012-04-25T08:21:52.075000Z, 1533.98 2012-04-25T08:21:52.169000Z, 1533.98 2012-04-25T08:21:52.263000Z, 1533.98 2012-04-25T08:21:52.372000Z, 1533.98 2012-04-25T08:21:52.466000Z, 1533.98 2012-04-25T08:21:52.575000Z, 1533.98 2012-04-25T08:21:52.669000Z, 1533.98 2012-04-25T08:21:52.763000Z, 1533.98 2012-04-25T08:21:52.872000Z, 1533.98 2012-04-25T08:21:52.966000Z, 1533.98 2012-04-25T08:21:53.075000Z, 1533.98 2012-04-25T08:21:53.169000Z, 1533.98 2012-04-25T08:21:53.263000Z, 1533.98 2012-04-25T08:21:53.372000Z, 1533.98 2012-04-25T08:21:53.466000Z, 1533.98 2012-04-25T08:21:53.575000Z, 1533.98 2012-04-25T08:21:53.669000Z, 1533.98 2012-04-25T08:21:53.763000Z, 1533.98 2012-04-25T08:21:53.872000Z, 1533.98 2012-04-25T08:21:53.966000Z, 1533.98 2012-04-25T08:21:54.075000Z, 1533.98 2012-04-25T08:21:54.169000Z, 1533.98 2012-04-25T08:21:54.263000Z, 1533.98 2012-04-25T08:21:54.372000Z, 1533.98 2012-04-25T08:21:54.466000Z, 1533.98 2012-04-25T08:21:54.575000Z, 1533.98 2012-04-25T08:21:54.669000Z, 1533.98 2012-04-25T08:21:54.763000Z, 1533.98 2012-04-25T08:21:54.872000Z, 1533.98 2012-04-25T08:21:54.966000Z, 1533.98 2012-04-25T08:21:55.075000Z, 1533.98 2012-04-25T08:21:55.169000Z, 1533.98 2012-04-25T08:21:55.263000Z, 1533.98 2012-04-25T08:21:55.372000Z, 1533.98 2012-04-25T08:21:55.466000Z, 1533.98 2012-04-25T08:21:55.575000Z, 1533.98 2012-04-25T08:21:55.669000Z, 1533.99 2012-04-25T08:21:55.763000Z, 1533.98 2012-04-25T08:21:55.872000Z, 1533.98 2012-04-25T08:21:55.966000Z, 1533.98 2012-04-25T08:21:56.075000Z, 1533.98 2012-04-25T08:21:56.169000Z, 1533.98 2012-04-25T08:21:56.263000Z, 1533.98 2012-04-25T08:21:56.372000Z, 1533.98 2012-04-25T08:21:56.466000Z, 1533.98 2012-04-25T08:21:56.575000Z, 1533.98 2012-04-25T08:21:56.669000Z, 1533.98 2012-04-25T08:21:56.763000Z, 1533.98 2012-04-25T08:21:56.872000Z, 1533.98 2012-04-25T08:21:56.966000Z, 1533.98 2012-04-25T08:21:57.075000Z, 1533.98 2012-04-25T08:21:57.169000Z, 1533.98 2012-04-25T08:21:57.263000Z, 1533.98 2012-04-25T08:21:57.372000Z, 1533.98 2012-04-25T08:21:57.466000Z, 1533.99 2012-04-25T08:21:57.575000Z, 1533.99 2012-04-25T08:21:57.669000Z, 1533.99 2012-04-25T08:21:57.763000Z, 1533.99 2012-04-25T08:21:57.872000Z, 1533.99 2012-04-25T08:21:57.966000Z, 1533.99 2012-04-25T08:21:58.075000Z, 1533.99 2012-04-25T08:21:58.169000Z, 1533.99 2012-04-25T08:21:58.263000Z, 1533.99 2012-04-25T08:21:58.372000Z, 1533.99 2012-04-25T08:21:58.466000Z, 1533.98 2012-04-25T08:21:58.575000Z, 1533.98 2012-04-25T08:21:58.669000Z, 1533.98 2012-04-25T08:21:58.763000Z, 1533.98 2012-04-25T08:21:58.872000Z, 1533.98 2012-04-25T08:21:58.966000Z, 1533.98 2012-04-25T08:21:59.075000Z, 1533.98 2012-04-25T08:21:59.169000Z, 1533.98 2012-04-25T08:21:59.263000Z, 1533.98 2012-04-25T08:21:59.372000Z, 1533.98 2012-04-25T08:21:59.466000Z, 1533.98 2012-04-25T08:21:59.591000Z, 1533.98 2012-04-25T08:21:59.669000Z, 1533.98 2012-04-25T08:21:59.763000Z, 1533.98 2012-04-25T08:21:59.872000Z, 1533.98 2012-04-25T08:21:59.966000Z, 1533.99 2012-04-25T08:22:00.075000Z, 1533.99 2012-04-25T08:22:00.169000Z, 1533.99 2012-04-25T08:22:00.263000Z, 1533.99 2012-04-25T08:22:00.372000Z, 1533.99 2012-04-25T08:22:00.466000Z, 1534.00 2012-04-25T08:22:00.575000Z, 1534.00 2012-04-25T08:22:00.669000Z, 1534.00 2012-04-25T08:22:00.778000Z, 1534.00 2012-04-25T08:22:00.872000Z, 1534.00 2012-04-25T08:22:00.966000Z, 1534.00 2012-04-25T08:22:01.075000Z, 1534.00 2012-04-25T08:22:01.169000Z, 1534.00 2012-04-25T08:22:01.278000Z, 1534.00 2012-04-25T08:22:01.372000Z, 1534.00 2012-04-25T08:22:01.466000Z, 1534.01 2012-04-25T08:22:01.575000Z, 1534.01 2012-04-25T08:22:01.669000Z, 1534.01 2012-04-25T08:22:01.763000Z, 1534.01 2012-04-25T08:22:01.872000Z, 1534.01 2012-04-25T08:22:01.966000Z, 1534.01 2012-04-25T08:22:02.075000Z, 1534.01 2012-04-25T08:22:02.169000Z, 1534.00 2012-04-25T08:22:02.278000Z, 1534.00 2012-04-25T08:22:02.372000Z, 1534.00 2012-04-25T08:22:02.466000Z, 1534.00 2012-04-25T08:22:02.575000Z, 1534.00 2012-04-25T08:22:02.669000Z, 1534.00 2012-04-25T08:22:02.778000Z, 1534.00 2012-04-25T08:22:02.872000Z, 1534.00 2012-04-25T08:22:02.966000Z, 1533.99 2012-04-25T08:22:03.075000Z, 1533.99 2012-04-25T08:22:03.169000Z, 1533.99 2012-04-25T08:22:03.263000Z, 1533.99 2012-04-25T08:22:03.372000Z, 1533.99 2012-04-25T08:22:03.466000Z, 1533.99 2012-04-25T08:22:03.575000Z, 1533.99 2012-04-25T08:22:03.669000Z, 1533.99 2012-04-25T08:22:03.778000Z, 1533.99 2012-04-25T08:22:03.872000Z, 1533.99 2012-04-25T08:22:03.966000Z, 1533.98 2012-04-25T08:22:04.075000Z, 1533.98 2012-04-25T08:22:04.169000Z, 1533.98 2012-04-25T08:22:04.263000Z, 1533.99 2012-04-25T08:22:04.372000Z, 1533.99 2012-04-25T08:22:04.466000Z, 1533.99 2012-04-25T08:22:04.575000Z, 1533.99 2012-04-25T08:22:04.669000Z, 1533.99 2012-04-25T08:22:04.778000Z, 1533.99 2012-04-25T08:22:04.872000Z, 1533.99 2012-04-25T08:22:04.966000Z, 1533.99 2012-04-25T08:22:05.075000Z, 1533.99 2012-04-25T08:22:05.169000Z, 1533.99 2012-04-25T08:22:05.278000Z, 1533.99 2012-04-25T08:22:05.372000Z, 1533.99 2012-04-25T08:22:05.466000Z, 1533.99 2012-04-25T08:22:05.575000Z, 1533.99 2012-04-25T08:22:05.669000Z, 1533.99 2012-04-25T08:22:05.778000Z, 1533.99 2012-04-25T08:22:05.872000Z, 1533.99 2012-04-25T08:22:05.966000Z, 1533.99 2012-04-25T08:22:06.075000Z, 1533.99 2012-04-25T08:22:06.169000Z, 1533.99 2012-04-25T08:22:06.278000Z, 1533.99 2012-04-25T08:22:06.372000Z, 1533.99 2012-04-25T08:22:06.466000Z, 1533.99 2012-04-25T08:22:06.575000Z, 1533.99 2012-04-25T08:22:06.669000Z, 1533.99 2012-04-25T08:22:06.778000Z, 1533.99 2012-04-25T08:22:06.872000Z, 1533.99 2012-04-25T08:22:06.966000Z, 1533.99 2012-04-25T08:22:07.075000Z, 1533.99 2012-04-25T08:22:07.169000Z, 1533.99 2012-04-25T08:22:07.278000Z, 1533.99 2012-04-25T08:22:07.372000Z, 1533.99 2012-04-25T08:22:07.466000Z, 1533.99 2012-04-25T08:22:07.575000Z, 1533.99 2012-04-25T08:22:07.669000Z, 1533.99 2012-04-25T08:22:07.778000Z, 1533.99 2012-04-25T08:22:07.872000Z, 1533.99 2012-04-25T08:22:07.966000Z, 1533.99 2012-04-25T08:22:08.060000Z, 1533.99 2012-04-25T08:22:08.169000Z, 1533.99 2012-04-25T08:22:08.263000Z, 1533.99 2012-04-25T08:22:08.372000Z, 1533.99 2012-04-25T08:22:08.466000Z, 1533.99 2012-04-25T08:22:08.575000Z, 1533.99 2012-04-25T08:22:08.669000Z, 1533.99 2012-04-25T08:22:08.763000Z, 1533.99 2012-04-25T08:22:08.872000Z, 1533.99 2012-04-25T08:22:08.966000Z, 1533.99 2012-04-25T08:22:09.060000Z, 1533.99 2012-04-25T08:22:09.169000Z, 1534.00 2012-04-25T08:22:09.263000Z, 1533.99 2012-04-25T08:22:09.372000Z, 1533.99 2012-04-25T08:22:09.466000Z, 1533.99 2012-04-25T08:22:09.575000Z, 1533.99 2012-04-25T08:22:09.669000Z, 1533.99 2012-04-25T08:22:09.763000Z, 1533.99 2012-04-25T08:22:09.872000Z, 1533.99 2012-04-25T08:22:09.966000Z, 1533.99 2012-04-25T08:22:10.075000Z, 1533.99 2012-04-25T08:22:10.169000Z, 1533.99 2012-04-25T08:22:10.263000Z, 1533.99 2012-04-25T08:22:10.372000Z, 1533.99 2012-04-25T08:22:10.466000Z, 1533.99 2012-04-25T08:22:10.575000Z, 1533.99 2012-04-25T08:22:10.669000Z, 1533.99 2012-04-25T08:22:10.763000Z, 1533.99 2012-04-25T08:22:10.872000Z, 1533.99 2012-04-25T08:22:10.966000Z, 1533.99 2012-04-25T08:22:11.075000Z, 1533.99 2012-04-25T08:22:11.169000Z, 1533.99 2012-04-25T08:22:11.263000Z, 1533.99 2012-04-25T08:22:11.372000Z, 1533.98 2012-04-25T08:22:11.466000Z, 1533.98 2012-04-25T08:22:11.575000Z, 1533.98 2012-04-25T08:22:11.669000Z, 1533.98 2012-04-25T08:22:11.763000Z, 1533.98 2012-04-25T08:22:11.872000Z, 1533.98 2012-04-25T08:22:11.966000Z, 1533.98 2012-04-25T08:22:12.075000Z, 1533.98 2012-04-25T08:22:12.169000Z, 1533.98 2012-04-25T08:22:12.263000Z, 1533.98 2012-04-25T08:22:12.372000Z, 1533.98 2012-04-25T08:22:12.466000Z, 1533.98 2012-04-25T08:22:12.575000Z, 1533.97 2012-04-25T08:22:12.669000Z, 1533.97 2012-04-25T08:22:12.763000Z, 1533.97 2012-04-25T08:22:12.872000Z, 1533.97 2012-04-25T08:22:12.966000Z, 1533.97 2012-04-25T08:22:13.060000Z, 1533.97 2012-04-25T08:22:13.169000Z, 1533.97 2012-04-25T08:22:13.263000Z, 1533.97 2012-04-25T08:22:13.372000Z, 1533.97 2012-04-25T08:22:13.466000Z, 1533.98 2012-04-25T08:22:13.575000Z, 1533.98 2012-04-25T08:22:13.669000Z, 1533.98 2012-04-25T08:22:13.763000Z, 1533.98 2012-04-25T08:22:13.872000Z, 1533.98 2012-04-25T08:22:13.966000Z, 1533.98 2012-04-25T08:22:14.075000Z, 1533.98 2012-04-25T08:22:14.169000Z, 1533.99 2012-04-25T08:22:14.263000Z, 1533.99 2012-04-25T08:22:14.372000Z, 1533.99 2012-04-25T08:22:14.466000Z, 1533.99 2012-04-25T08:22:14.575000Z, 1533.99 2012-04-25T08:22:14.669000Z, 1533.99 2012-04-25T08:22:14.763000Z, 1533.99 2012-04-25T08:22:14.872000Z, 1533.99 2012-04-25T08:22:14.966000Z, 1533.99 2012-04-25T08:22:15.075000Z, 1533.99 2012-04-25T08:22:15.169000Z, 1533.99 2012-04-25T08:22:15.263000Z, 1533.99 2012-04-25T08:22:15.372000Z, 1533.99 2012-04-25T08:22:15.466000Z, 1533.99 2012-04-25T08:22:15.575000Z, 1533.99 2012-04-25T08:22:15.669000Z, 1533.99 2012-04-25T08:22:15.763000Z, 1533.99 2012-04-25T08:22:15.872000Z, 1533.99 2012-04-25T08:22:15.966000Z, 1533.99 2012-04-25T08:22:16.075000Z, 1533.99 2012-04-25T08:22:16.169000Z, 1533.99 2012-04-25T08:22:16.263000Z, 1533.99 2012-04-25T08:22:16.372000Z, 1533.99 2012-04-25T08:22:16.466000Z, 1533.99 2012-04-25T08:22:16.575000Z, 1533.99 2012-04-25T08:22:16.669000Z, 1533.99 2012-04-25T08:22:16.763000Z, 1533.99 2012-04-25T08:22:16.872000Z, 1533.98 2012-04-25T08:22:16.966000Z, 1533.98 2012-04-25T08:22:17.075000Z, 1533.98 2012-04-25T08:22:17.169000Z, 1533.98 2012-04-25T08:22:17.263000Z, 1533.98 2012-04-25T08:22:17.372000Z, 1533.98 2012-04-25T08:22:17.466000Z, 1533.98 2012-04-25T08:22:17.575000Z, 1533.98 2012-04-25T08:22:17.669000Z, 1533.98 2012-04-25T08:22:17.763000Z, 1533.98 2012-04-25T08:22:17.872000Z, 1533.99 2012-04-25T08:22:17.966000Z, 1533.99 2012-04-25T08:22:18.075000Z, 1533.99 2012-04-25T08:22:18.169000Z, 1533.99 2012-04-25T08:22:18.263000Z, 1533.99 2012-04-25T08:22:18.372000Z, 1533.99 2012-04-25T08:22:18.466000Z, 1533.99 2012-04-25T08:22:18.560000Z, 1533.99 2012-04-25T08:22:18.669000Z, 1533.99 2012-04-25T08:22:18.763000Z, 1533.99 2012-04-25T08:22:18.872000Z, 1533.99 2012-04-25T08:22:18.966000Z, 1533.99 2012-04-25T08:22:19.060000Z, 1533.99 2012-04-25T08:22:19.169000Z, 1533.99 2012-04-25T08:22:19.263000Z, 1533.99 2012-04-25T08:22:19.372000Z, 1533.99 2012-04-25T08:22:19.466000Z, 1533.99 2012-04-25T08:22:19.591000Z, 1533.99 2012-04-25T08:22:19.669000Z, 1533.99 2012-04-25T08:22:19.763000Z, 1533.99 2012-04-25T08:22:19.872000Z, 1533.99 2012-04-25T08:22:19.966000Z, 1533.99 2012-04-25T08:22:20.075000Z, 1533.99 2012-04-25T08:22:20.169000Z, 1533.99 2012-04-25T08:22:20.263000Z, 1533.99 2012-04-25T08:22:20.372000Z, 1533.99 2012-04-25T08:22:20.466000Z, 1533.99 2012-04-25T08:22:20.575000Z, 1533.99 2012-04-25T08:22:20.669000Z, 1533.99 2012-04-25T08:22:20.763000Z, 1533.99 2012-04-25T08:22:20.872000Z, 1533.99 2012-04-25T08:22:20.966000Z, 1533.99 2012-04-25T08:22:21.075000Z, 1533.99 2012-04-25T08:22:21.169000Z, 1534.00 2012-04-25T08:22:21.263000Z, 1534.00 2012-04-25T08:22:21.372000Z, 1534.00 2012-04-25T08:22:21.466000Z, 1534.00 2012-04-25T08:22:21.575000Z, 1534.00 2012-04-25T08:22:21.669000Z, 1534.00 2012-04-25T08:22:21.763000Z, 1534.00 2012-04-25T08:22:21.872000Z, 1534.01 2012-04-25T08:22:21.966000Z, 1534.01 2012-04-25T08:22:22.075000Z, 1534.01 2012-04-25T08:22:22.169000Z, 1534.01 2012-04-25T08:22:22.263000Z, 1534.01 2012-04-25T08:22:22.372000Z, 1534.01 2012-04-25T08:22:22.466000Z, 1534.01 2012-04-25T08:22:22.591000Z, 1534.01 2012-04-25T08:22:22.669000Z, 1534.01 2012-04-25T08:22:22.763000Z, 1534.01 2012-04-25T08:22:22.872000Z, 1534.01 2012-04-25T08:22:22.966000Z, 1534.01 2012-04-25T08:22:23.060000Z, 1534.01 2012-04-25T08:22:23.169000Z, 1534.01 2012-04-25T08:22:23.263000Z, 1534.00 2012-04-25T08:22:23.372000Z, 1534.00 2012-04-25T08:22:23.466000Z, 1534.00 2012-04-25T08:22:23.576000Z, 1534.00 2012-04-25T08:22:23.701000Z, 1534.00 2012-04-25T08:22:23.763000Z, 1534.00 2012-04-25T08:22:23.872000Z, 1534.00 2012-04-25T08:22:23.966000Z, 1534.00 2012-04-25T08:22:24.076000Z, 1534.00 2012-04-25T08:22:24.169000Z, 1534.00 2012-04-25T08:22:24.263000Z, 1534.00 2012-04-25T08:22:24.372000Z, 1534.00 2012-04-25T08:22:24.466000Z, 1534.00 2012-04-25T08:22:24.576000Z, 1534.00 2012-04-25T08:22:24.669000Z, 1534.00 2012-04-25T08:22:24.763000Z, 1534.00 2012-04-25T08:22:24.872000Z, 1534.00 2012-04-25T08:22:24.966000Z, 1534.00 2012-04-25T08:22:25.076000Z, 1534.00 2012-04-25T08:22:25.169000Z, 1534.00 2012-04-25T08:22:25.263000Z, 1534.00 2012-04-25T08:22:25.372000Z, 1534.00 2012-04-25T08:22:25.466000Z, 1534.00 2012-04-25T08:22:25.576000Z, 1534.00 2012-04-25T08:22:25.669000Z, 1534.00 2012-04-25T08:22:25.763000Z, 1533.99 2012-04-25T08:22:25.872000Z, 1533.99 2012-04-25T08:22:25.966000Z, 1533.99 2012-04-25T08:22:26.076000Z, 1533.99 2012-04-25T08:22:26.169000Z, 1533.99 2012-04-25T08:22:26.279000Z, 1533.99 2012-04-25T08:22:26.372000Z, 1534.00 2012-04-25T08:22:26.466000Z, 1534.00 2012-04-25T08:22:26.576000Z, 1534.00 2012-04-25T08:22:26.669000Z, 1534.00 2012-04-25T08:22:26.763000Z, 1534.00 2012-04-25T08:22:26.872000Z, 1534.00 2012-04-25T08:22:26.966000Z, 1534.00 2012-04-25T08:22:27.076000Z, 1534.00 2012-04-25T08:22:27.169000Z, 1534.00 2012-04-25T08:22:27.279000Z, 1534.00 2012-04-25T08:22:27.357000Z, 1534.00 2012-04-25T08:22:27.466000Z, 1534.00 2012-04-25T08:22:27.654000Z, 1534.00 2012-04-25T08:22:27.685000Z, 1534.00 2012-04-25T08:22:27.763000Z, 1534.00 2012-04-25T08:22:27.872000Z, 1534.00 2012-04-25T08:22:27.966000Z, 1534.00 2012-04-25T08:22:28.076000Z, 1533.99 2012-04-25T08:22:28.169000Z, 1533.99 2012-04-25T08:22:28.279000Z, 1533.99 2012-04-25T08:22:28.372000Z, 1533.99 2012-04-25T08:22:28.466000Z, 1533.99 2012-04-25T08:22:28.576000Z, 1533.99 2012-04-25T08:22:28.669000Z, 1533.99 2012-04-25T08:22:28.763000Z, 1533.99 2012-04-25T08:22:28.872000Z, 1533.99 2012-04-25T08:22:28.966000Z, 1533.99 2012-04-25T08:22:29.076000Z, 1533.99 2012-04-25T08:22:29.169000Z, 1533.99 2012-04-25T08:22:29.279000Z, 1533.99 2012-04-25T08:22:29.372000Z, 1533.99 2012-04-25T08:22:29.466000Z, 1533.99 2012-04-25T08:22:29.560000Z, 1533.99 2012-04-25T08:22:29.669000Z, 1533.99 2012-04-25T08:22:29.779000Z, 1533.99 2012-04-25T08:22:29.872000Z, 1533.99 2012-04-25T08:22:29.966000Z, 1533.99 2012-04-25T08:22:30.076000Z, 1533.99 2012-04-25T08:22:30.169000Z, 1533.98 2012-04-25T08:22:30.263000Z, 1533.98 2012-04-25T08:22:30.372000Z, 1533.98 2012-04-25T08:22:30.466000Z, 1533.98 2012-04-25T08:22:30.576000Z, 1533.98 2012-04-25T08:22:30.669000Z, 1533.98 2012-04-25T08:22:30.763000Z, 1533.98 2012-04-25T08:22:30.872000Z, 1533.98 2012-04-25T08:22:30.966000Z, 1533.98 2012-04-25T08:22:31.076000Z, 1533.98 2012-04-25T08:22:31.169000Z, 1533.98 2012-04-25T08:22:31.263000Z, 1533.98 2012-04-25T08:22:31.372000Z, 1533.98 2012-04-25T08:22:31.466000Z, 1533.98 2012-04-25T08:22:31.576000Z, 1533.98 2012-04-25T08:22:31.669000Z, 1533.99 2012-04-25T08:22:31.763000Z, 1533.99 2012-04-25T08:22:31.872000Z, 1533.99 2012-04-25T08:22:31.966000Z, 1533.99 2012-04-25T08:22:32.076000Z, 1533.99 2012-04-25T08:22:32.169000Z, 1533.99 2012-04-25T08:22:32.263000Z, 1533.99 2012-04-25T08:22:32.372000Z, 1533.99 2012-04-25T08:22:32.466000Z, 1533.99 2012-04-25T08:22:32.576000Z, 1533.99 2012-04-25T08:22:32.669000Z, 1533.99 2012-04-25T08:22:32.763000Z, 1533.99 2012-04-25T08:22:32.873000Z, 1533.99 2012-04-25T08:22:32.966000Z, 1533.99 2012-04-25T08:22:33.076000Z, 1533.99 2012-04-25T08:22:33.169000Z, 1533.99 2012-04-25T08:22:33.263000Z, 1533.99 2012-04-25T08:22:33.373000Z, 1533.99 2012-04-25T08:22:33.466000Z, 1533.99 2012-04-25T08:22:33.576000Z, 1533.99 2012-04-25T08:22:33.701000Z, 1533.99 2012-04-25T08:22:33.763000Z, 1533.99 2012-04-25T08:22:33.873000Z, 1533.99 2012-04-25T08:22:33.966000Z, 1533.99 2012-04-25T08:22:34.076000Z, 1533.99 2012-04-25T08:22:34.169000Z, 1533.99 2012-04-25T08:22:34.263000Z, 1533.99 2012-04-25T08:22:34.373000Z, 1533.99 2012-04-25T08:22:34.466000Z, 1533.99 2012-04-25T08:22:34.576000Z, 1533.99 2012-04-25T08:22:34.669000Z, 1533.99 2012-04-25T08:22:34.779000Z, 1533.99 2012-04-25T08:22:34.873000Z, 1533.99 2012-04-25T08:22:34.966000Z, 1533.99 2012-04-25T08:22:35.060000Z, 1533.99 2012-04-25T08:22:35.169000Z, 1533.99 2012-04-25T08:22:35.263000Z, 1533.99 2012-04-25T08:22:35.373000Z, 1533.99 2012-04-25T08:22:35.466000Z, 1533.99 2012-04-25T08:22:35.560000Z, 1533.99 2012-04-25T08:22:35.669000Z, 1533.99 2012-04-25T08:22:35.763000Z, 1533.98 2012-04-25T08:22:35.873000Z, 1533.98 2012-04-25T08:22:35.966000Z, 1533.98 2012-04-25T08:22:36.076000Z, 1533.98 2012-04-25T08:22:36.169000Z, 1533.98 2012-04-25T08:22:36.263000Z, 1533.99 2012-04-25T08:22:36.373000Z, 1533.99 2012-04-25T08:22:36.466000Z, 1533.99 2012-04-25T08:22:36.576000Z, 1533.99 2012-04-25T08:22:36.669000Z, 1533.99 2012-04-25T08:22:36.763000Z, 1533.99 2012-04-25T08:22:36.873000Z, 1533.99 2012-04-25T08:22:36.966000Z, 1533.99 2012-04-25T08:22:37.076000Z, 1533.99 2012-04-25T08:22:37.169000Z, 1534.00 2012-04-25T08:22:37.263000Z, 1534.00 2012-04-25T08:22:37.373000Z, 1534.00 2012-04-25T08:22:37.466000Z, 1534.00 2012-04-25T08:22:37.576000Z, 1534.00 2012-04-25T08:22:37.669000Z, 1534.00 2012-04-25T08:22:37.763000Z, 1534.00 2012-04-25T08:22:37.873000Z, 1534.00 2012-04-25T08:22:37.966000Z, 1534.00 2012-04-25T08:22:38.076000Z, 1534.00 2012-04-25T08:22:38.169000Z, 1534.00 2012-04-25T08:22:38.263000Z, 1534.00 2012-04-25T08:22:38.373000Z, 1534.00 2012-04-25T08:22:38.466000Z, 1534.00 2012-04-25T08:22:38.576000Z, 1534.00 2012-04-25T08:22:38.669000Z, 1534.00 2012-04-25T08:22:38.763000Z, 1534.00 2012-04-25T08:22:38.873000Z, 1534.00 2012-04-25T08:22:38.966000Z, 1534.00 2012-04-25T08:22:39.076000Z, 1534.00 2012-04-25T08:22:39.169000Z, 1534.00 2012-04-25T08:22:39.263000Z, 1534.00 2012-04-25T08:22:39.373000Z, 1534.00 2012-04-25T08:22:39.466000Z, 1534.00 2012-04-25T08:22:39.576000Z, 1534.00 2012-04-25T08:22:39.669000Z, 1534.01 2012-04-25T08:22:39.763000Z, 1534.01 2012-04-25T08:22:39.873000Z, 1534.01 2012-04-25T08:22:39.966000Z, 1534.01 2012-04-25T08:22:40.076000Z, 1534.01 2012-04-25T08:22:40.169000Z, 1534.01 2012-04-25T08:22:40.263000Z, 1534.01 2012-04-25T08:22:40.373000Z, 1534.01 2012-04-25T08:22:40.466000Z, 1534.00 2012-04-25T08:22:40.576000Z, 1534.00 2012-04-25T08:22:40.669000Z, 1534.00 2012-04-25T08:22:40.763000Z, 1534.00 2012-04-25T08:22:40.873000Z, 1534.00 2012-04-25T08:22:40.966000Z, 1534.00 2012-04-25T08:22:41.060000Z, 1533.99 2012-04-25T08:22:41.169000Z, 1533.99 2012-04-25T08:22:41.263000Z, 1533.99 2012-04-25T08:22:41.373000Z, 1533.99 2012-04-25T08:22:41.466000Z, 1533.99 2012-04-25T08:22:41.576000Z, 1533.99 2012-04-25T08:22:41.669000Z, 1533.99 2012-04-25T08:22:41.763000Z, 1533.99 2012-04-25T08:22:41.873000Z, 1533.99 2012-04-25T08:22:41.966000Z, 1533.99 2012-04-25T08:22:42.060000Z, 1533.99 2012-04-25T08:22:42.169000Z, 1533.99 2012-04-25T08:22:42.263000Z, 1533.99 2012-04-25T08:22:42.373000Z, 1533.99 2012-04-25T08:22:42.466000Z, 1533.99 2012-04-25T08:22:42.576000Z, 1533.99 2012-04-25T08:22:42.670000Z, 1533.99 2012-04-25T08:22:42.763000Z, 1533.99 2012-04-25T08:22:42.873000Z, 1533.99 2012-04-25T08:22:42.966000Z, 1533.99 2012-04-25T08:22:43.076000Z, 1533.99 2012-04-25T08:22:43.170000Z, 1533.99 2012-04-25T08:22:43.263000Z, 1533.99 2012-04-25T08:22:43.373000Z, 1533.99 2012-04-25T08:22:43.466000Z, 1533.99 2012-04-25T08:22:43.576000Z, 1533.99 2012-04-25T08:22:43.670000Z, 1533.99 2012-04-25T08:22:43.763000Z, 1533.99 2012-04-25T08:22:43.873000Z, 1533.99 2012-04-25T08:22:43.966000Z, 1533.99 2012-04-25T08:22:44.076000Z, 1533.99 2012-04-25T08:22:44.170000Z, 1533.99 2012-04-25T08:22:44.263000Z, 1533.99 2012-04-25T08:22:44.373000Z, 1533.99 2012-04-25T08:22:44.466000Z, 1533.99 2012-04-25T08:22:44.576000Z, 1533.99 2012-04-25T08:22:44.670000Z, 1533.99 2012-04-25T08:22:44.763000Z, 1533.99 2012-04-25T08:22:44.873000Z, 1533.99 2012-04-25T08:22:44.966000Z, 1533.99 2012-04-25T08:22:45.076000Z, 1533.99 2012-04-25T08:22:45.170000Z, 1533.99 2012-04-25T08:22:45.263000Z, 1533.99 2012-04-25T08:22:45.357000Z, 1534.00 2012-04-25T08:22:45.466000Z, 1534.00 2012-04-25T08:22:45.591000Z, 1534.00 2012-04-25T08:22:45.670000Z, 1534.00 2012-04-25T08:22:45.763000Z, 1534.00 2012-04-25T08:22:45.873000Z, 1534.00 2012-04-25T08:22:45.966000Z, 1534.00 2012-04-25T08:22:46.076000Z, 1534.00 2012-04-25T08:22:46.170000Z, 1533.99 2012-04-25T08:22:46.263000Z, 1533.99 2012-04-25T08:22:46.373000Z, 1533.99 2012-04-25T08:22:46.466000Z, 1533.99 2012-04-25T08:22:46.576000Z, 1533.99 2012-04-25T08:22:46.670000Z, 1533.99 2012-04-25T08:22:46.763000Z, 1533.99 2012-04-25T08:22:46.873000Z, 1533.99 2012-04-25T08:22:46.966000Z, 1533.98 2012-04-25T08:22:47.076000Z, 1533.98 2012-04-25T08:22:47.170000Z, 1533.99 2012-04-25T08:22:47.263000Z, 1533.99 2012-04-25T08:22:47.373000Z, 1533.99 2012-04-25T08:22:47.466000Z, 1533.99 2012-04-25T08:22:47.670000Z, 1533.99 2012-04-25T08:22:47.670000Z, 1533.99 2012-04-25T08:22:47.763000Z, 1533.99 2012-04-25T08:22:47.873000Z, 1533.99 2012-04-25T08:22:47.966000Z, 1533.99 2012-04-25T08:22:48.076000Z, 1533.99 2012-04-25T08:22:48.170000Z, 1533.99 2012-04-25T08:22:48.263000Z, 1533.99 2012-04-25T08:22:48.373000Z, 1533.99 2012-04-25T08:22:48.466000Z, 1533.99 2012-04-25T08:22:48.576000Z, 1533.99 2012-04-25T08:22:48.670000Z, 1534.00 2012-04-25T08:22:48.763000Z, 1534.00 2012-04-25T08:22:48.873000Z, 1534.00 2012-04-25T08:22:48.966000Z, 1534.00 2012-04-25T08:22:49.076000Z, 1534.00 2012-04-25T08:22:49.170000Z, 1534.00 2012-04-25T08:22:49.263000Z, 1534.00 2012-04-25T08:22:49.373000Z, 1534.00 2012-04-25T08:22:49.466000Z, 1534.00 2012-04-25T08:22:49.576000Z, 1534.00 2012-04-25T08:22:49.670000Z, 1534.00 2012-04-25T08:22:49.763000Z, 1534.00 2012-04-25T08:22:49.873000Z, 1534.00 2012-04-25T08:22:49.966000Z, 1534.00 2012-04-25T08:22:50.076000Z, 1534.00 2012-04-25T08:22:50.170000Z, 1534.00 2012-04-25T08:22:50.279000Z, 1534.00 2012-04-25T08:22:50.373000Z, 1534.00 2012-04-25T08:22:50.466000Z, 1534.00 2012-04-25T08:22:50.576000Z, 1534.00 2012-04-25T08:22:50.670000Z, 1534.00 2012-04-25T08:22:50.779000Z, 1534.00 2012-04-25T08:22:50.873000Z, 1534.00 2012-04-25T08:22:50.966000Z, 1534.00 2012-04-25T08:22:51.076000Z, 1534.00 2012-04-25T08:22:51.170000Z, 1534.00 2012-04-25T08:22:51.279000Z, 1534.00 2012-04-25T08:22:51.373000Z, 1534.00 2012-04-25T08:22:51.466000Z, 1534.00 2012-04-25T08:22:51.576000Z, 1534.00 2012-04-25T08:22:51.670000Z, 1534.00 2012-04-25T08:22:51.763000Z, 1534.00 2012-04-25T08:22:51.873000Z, 1534.00 2012-04-25T08:22:51.966000Z, 1534.00 2012-04-25T08:22:52.076000Z, 1534.00 2012-04-25T08:22:52.170000Z, 1534.00 2012-04-25T08:22:52.279000Z, 1534.00 2012-04-25T08:22:52.373000Z, 1534.00 2012-04-25T08:22:52.467000Z, 1534.00 2012-04-25T08:22:52.576000Z, 1534.00 2012-04-25T08:22:52.670000Z, 1534.00 2012-04-25T08:22:52.779000Z, 1534.01 2012-04-25T08:22:52.873000Z, 1534.01 2012-04-25T08:22:52.967000Z, 1534.01 2012-04-25T08:22:53.076000Z, 1534.01 2012-04-25T08:22:53.170000Z, 1534.01 2012-04-25T08:22:53.263000Z, 1534.01 2012-04-25T08:22:53.373000Z, 1534.01 2012-04-25T08:22:53.467000Z, 1534.01 2012-04-25T08:22:53.576000Z, 1534.01 2012-04-25T08:22:53.670000Z, 1534.01 2012-04-25T08:22:53.763000Z, 1534.01 2012-04-25T08:22:53.873000Z, 1534.01 2012-04-25T08:22:53.967000Z, 1534.01 2012-04-25T08:22:54.076000Z, 1534.01 2012-04-25T08:22:54.170000Z, 1534.01 2012-04-25T08:22:54.263000Z, 1534.01 2012-04-25T08:22:54.373000Z, 1534.01 2012-04-25T08:22:54.467000Z, 1534.01 2012-04-25T08:22:54.576000Z, 1534.01 2012-04-25T08:22:54.670000Z, 1534.01 2012-04-25T08:22:54.763000Z, 1534.01 2012-04-25T08:22:54.873000Z, 1534.01 2012-04-25T08:22:54.967000Z, 1534.01 2012-04-25T08:22:55.076000Z, 1534.01 2012-04-25T08:22:55.170000Z, 1534.01 2012-04-25T08:22:55.263000Z, 1534.01 2012-04-25T08:22:55.373000Z, 1534.01 2012-04-25T08:22:55.467000Z, 1534.01 2012-04-25T08:22:55.576000Z, 1534.01 2012-04-25T08:22:55.670000Z, 1534.01 2012-04-25T08:22:55.763000Z, 1534.00 2012-04-25T08:22:55.873000Z, 1534.00 2012-04-25T08:22:55.967000Z, 1534.00 2012-04-25T08:22:56.076000Z, 1534.00 2012-04-25T08:22:56.170000Z, 1534.00 2012-04-25T08:22:56.263000Z, 1534.00 2012-04-25T08:22:56.373000Z, 1534.00 2012-04-25T08:22:56.467000Z, 1534.00 2012-04-25T08:22:56.576000Z, 1534.00 2012-04-25T08:22:56.670000Z, 1534.00 2012-04-25T08:22:56.763000Z, 1534.00 2012-04-25T08:22:56.873000Z, 1534.00 2012-04-25T08:22:56.982000Z, 1534.00 2012-04-25T08:22:57.060000Z, 1534.00 2012-04-25T08:22:57.170000Z, 1534.00 2012-04-25T08:22:57.263000Z, 1534.00 2012-04-25T08:22:57.373000Z, 1534.00 2012-04-25T08:22:57.467000Z, 1534.00 2012-04-25T08:22:57.576000Z, 1534.00 2012-04-25T08:22:57.670000Z, 1534.00 2012-04-25T08:22:57.763000Z, 1534.00 2012-04-25T08:22:57.873000Z, 1534.00 2012-04-25T08:22:57.967000Z, 1534.00 2012-04-25T08:22:58.076000Z, 1534.00 2012-04-25T08:22:58.170000Z, 1534.00 2012-04-25T08:22:58.263000Z, 1534.00 2012-04-25T08:22:58.373000Z, 1534.00 2012-04-25T08:22:58.467000Z, 1534.00 2012-04-25T08:22:58.576000Z, 1534.00 2012-04-25T08:22:58.670000Z, 1534.00 2012-04-25T08:22:58.763000Z, 1534.00 2012-04-25T08:22:58.873000Z, 1534.00 2012-04-25T08:22:58.967000Z, 1534.00 2012-04-25T08:22:59.076000Z, 1534.00 2012-04-25T08:22:59.170000Z, 1534.00 2012-04-25T08:22:59.263000Z, 1534.00 2012-04-25T08:22:59.373000Z, 1534.00 2012-04-25T08:22:59.467000Z, 1534.00 2012-04-25T08:22:59.576000Z, 1534.00 2012-04-25T08:22:59.670000Z, 1534.00 2012-04-25T08:22:59.763000Z, 1534.00 2012-04-25T08:22:59.873000Z, 1533.99 2012-04-25T08:22:59.967000Z, 1533.99 2012-04-25T08:23:00.076000Z, 1533.99 2012-04-25T08:23:00.170000Z, 1533.99 2012-04-25T08:23:00.263000Z, 1533.99 2012-04-25T08:23:00.373000Z, 1533.99 2012-04-25T08:23:00.467000Z, 1533.99 2012-04-25T08:23:00.576000Z, 1534.00 2012-04-25T08:23:00.670000Z, 1534.00 2012-04-25T08:23:00.763000Z, 1534.00 2012-04-25T08:23:00.873000Z, 1534.00 2012-04-25T08:23:00.967000Z, 1534.00 2012-04-25T08:23:01.076000Z, 1534.00 2012-04-25T08:23:01.170000Z, 1534.00 2012-04-25T08:23:01.263000Z, 1534.00 2012-04-25T08:23:01.373000Z, 1534.00 2012-04-25T08:23:01.467000Z, 1534.00 2012-04-25T08:23:01.576000Z, 1533.99 2012-04-25T08:23:01.670000Z, 1533.99 2012-04-25T08:23:01.763000Z, 1533.99 2012-04-25T08:23:01.873000Z, 1533.99 2012-04-25T08:23:01.967000Z, 1533.99 2012-04-25T08:23:02.060000Z, 1533.99 2012-04-25T08:23:02.170000Z, 1533.99 2012-04-25T08:23:02.264000Z, 1533.99 2012-04-25T08:23:02.373000Z, 1533.99 2012-04-25T08:23:02.467000Z, 1533.99 2012-04-25T08:23:02.576000Z, 1533.99 2012-04-25T08:23:02.670000Z, 1533.99 2012-04-25T08:23:02.764000Z, 1533.99 2012-04-25T08:23:02.873000Z, 1533.99 2012-04-25T08:23:02.967000Z, 1533.99 2012-04-25T08:23:03.076000Z, 1533.99 2012-04-25T08:23:03.170000Z, 1533.99 2012-04-25T08:23:03.264000Z, 1533.99 2012-04-25T08:23:03.373000Z, 1533.99 2012-04-25T08:23:03.467000Z, 1533.99 2012-04-25T08:23:03.560000Z, 1533.99 2012-04-25T08:23:03.670000Z, 1533.99 2012-04-25T08:23:03.764000Z, 1533.99 2012-04-25T08:23:03.873000Z, 1533.99 2012-04-25T08:23:03.967000Z, 1533.99 2012-04-25T08:23:04.076000Z, 1533.99 2012-04-25T08:23:04.170000Z, 1533.99 2012-04-25T08:23:04.264000Z, 1533.99 2012-04-25T08:23:04.373000Z, 1533.99 2012-04-25T08:23:04.467000Z, 1533.99 2012-04-25T08:23:04.576000Z, 1533.99 2012-04-25T08:23:04.701000Z, 1533.99 2012-04-25T08:23:04.764000Z, 1534.00 2012-04-25T08:23:04.873000Z, 1534.00 2012-04-25T08:23:04.967000Z, 1534.00 2012-04-25T08:23:05.076000Z, 1534.00 2012-04-25T08:23:05.170000Z, 1534.00 2012-04-25T08:23:05.264000Z, 1534.00 2012-04-25T08:23:05.373000Z, 1534.00 2012-04-25T08:23:05.467000Z, 1534.00 2012-04-25T08:23:05.576000Z, 1534.00 2012-04-25T08:23:05.670000Z, 1534.00 2012-04-25T08:23:05.764000Z, 1534.00 2012-04-25T08:23:05.873000Z, 1534.01 2012-04-25T08:23:05.967000Z, 1534.01 2012-04-25T08:23:06.076000Z, 1534.01 2012-04-25T08:23:06.170000Z, 1534.01 2012-04-25T08:23:06.264000Z, 1534.01 2012-04-25T08:23:06.373000Z, 1534.01 2012-04-25T08:23:06.467000Z, 1534.01 2012-04-25T08:23:06.576000Z, 1534.01 2012-04-25T08:23:06.670000Z, 1534.01 2012-04-25T08:23:06.764000Z, 1534.01 2012-04-25T08:23:06.873000Z, 1534.01 2012-04-25T08:23:06.967000Z, 1534.01 2012-04-25T08:23:07.076000Z, 1534.01 2012-04-25T08:23:07.170000Z, 1534.01 2012-04-25T08:23:07.264000Z, 1534.01 2012-04-25T08:23:07.373000Z, 1534.01 2012-04-25T08:23:07.467000Z, 1534.01 2012-04-25T08:23:07.576000Z, 1534.01 2012-04-25T08:23:07.670000Z, 1534.01 2012-04-25T08:23:07.764000Z, 1534.01 2012-04-25T08:23:07.873000Z, 1534.01 2012-04-25T08:23:07.967000Z, 1534.01 2012-04-25T08:23:08.076000Z, 1534.01 2012-04-25T08:23:08.170000Z, 1534.01 2012-04-25T08:23:08.264000Z, 1534.00 2012-04-25T08:23:08.373000Z, 1534.00 2012-04-25T08:23:08.467000Z, 1534.00 2012-04-25T08:23:08.576000Z, 1533.99 2012-04-25T08:23:08.670000Z, 1533.99 2012-04-25T08:23:08.764000Z, 1533.99 2012-04-25T08:23:08.873000Z, 1533.99 2012-04-25T08:23:08.967000Z, 1533.99 2012-04-25T08:23:09.076000Z, 1533.99 2012-04-25T08:23:09.170000Z, 1533.99 2012-04-25T08:23:09.264000Z, 1533.99 2012-04-25T08:23:09.373000Z, 1533.99 2012-04-25T08:23:09.467000Z, 1533.99 2012-04-25T08:23:09.576000Z, 1533.99 2012-04-25T08:23:09.670000Z, 1533.99 2012-04-25T08:23:09.764000Z, 1533.99 2012-04-25T08:23:09.873000Z, 1533.99 2012-04-25T08:23:09.967000Z, 1533.99 2012-04-25T08:23:10.076000Z, 1533.99 2012-04-25T08:23:10.170000Z, 1534.00 2012-04-25T08:23:10.264000Z, 1534.00 2012-04-25T08:23:10.373000Z, 1534.00 2012-04-25T08:23:10.467000Z, 1534.00 2012-04-25T08:23:10.576000Z, 1534.00 2012-04-25T08:23:10.670000Z, 1534.00 2012-04-25T08:23:10.764000Z, 1534.00 2012-04-25T08:23:10.873000Z, 1534.00 2012-04-25T08:23:10.967000Z, 1534.00 2012-04-25T08:23:11.076000Z, 1534.00 2012-04-25T08:23:11.170000Z, 1534.01 2012-04-25T08:23:11.264000Z, 1534.01 2012-04-25T08:23:11.373000Z, 1534.01 2012-04-25T08:23:11.467000Z, 1534.01 2012-04-25T08:23:11.576000Z, 1534.01 2012-04-25T08:23:11.670000Z, 1534.01 2012-04-25T08:23:11.764000Z, 1534.01 2012-04-25T08:23:11.873000Z, 1534.02 2012-04-25T08:23:11.967000Z, 1534.02 2012-04-25T08:23:12.076000Z, 1534.02 2012-04-25T08:23:12.170000Z, 1534.02 2012-04-25T08:23:12.264000Z, 1534.02 2012-04-25T08:23:12.373000Z, 1534.03 2012-04-25T08:23:12.467000Z, 1534.03 2012-04-25T08:23:12.576000Z, 1534.03 2012-04-25T08:23:12.670000Z, 1534.03 2012-04-25T08:23:12.764000Z, 1534.03 2012-04-25T08:23:12.873000Z, 1534.03 2012-04-25T08:23:12.967000Z, 1534.03 2012-04-25T08:23:13.076000Z, 1534.03 2012-04-25T08:23:13.170000Z, 1534.03 2012-04-25T08:23:13.264000Z, 1534.03 2012-04-25T08:23:13.373000Z, 1534.03 2012-04-25T08:23:13.467000Z, 1534.03 2012-04-25T08:23:13.576000Z, 1534.03 2012-04-25T08:23:13.670000Z, 1534.03 2012-04-25T08:23:13.764000Z, 1534.03 2012-04-25T08:23:13.873000Z, 1534.03 2012-04-25T08:23:13.967000Z, 1534.03 2012-04-25T08:23:14.061000Z, 1534.03 2012-04-25T08:23:14.170000Z, 1534.03 2012-04-25T08:23:14.264000Z, 1534.02 2012-04-25T08:23:14.357000Z, 1534.02 2012-04-25T08:23:14.467000Z, 1534.02 2012-04-25T08:23:14.576000Z, 1534.03 2012-04-25T08:23:14.670000Z, 1534.03 2012-04-25T08:23:14.764000Z, 1534.03 2012-04-25T08:23:14.873000Z, 1534.03 2012-04-25T08:23:14.967000Z, 1534.03 2012-04-25T08:23:15.076000Z, 1534.03 2012-04-25T08:23:15.170000Z, 1534.03 2012-04-25T08:23:15.264000Z, 1534.03 2012-04-25T08:23:15.373000Z, 1534.03 2012-04-25T08:23:15.467000Z, 1534.03 2012-04-25T08:23:15.576000Z, 1534.03 2012-04-25T08:23:15.670000Z, 1534.03 2012-04-25T08:23:15.764000Z, 1534.03 2012-04-25T08:23:15.873000Z, 1534.02 2012-04-25T08:23:15.967000Z, 1534.02 2012-04-25T08:23:16.061000Z, 1534.02 2012-04-25T08:23:16.170000Z, 1534.02 2012-04-25T08:23:16.264000Z, 1534.02 2012-04-25T08:23:16.373000Z, 1534.02 2012-04-25T08:23:16.467000Z, 1534.02 2012-04-25T08:23:16.561000Z, 1534.02 2012-04-25T08:23:16.670000Z, 1534.02 2012-04-25T08:23:16.764000Z, 1534.02 2012-04-25T08:23:16.873000Z, 1534.02 2012-04-25T08:23:16.967000Z, 1534.02 2012-04-25T08:23:17.061000Z, 1534.01 2012-04-25T08:23:17.170000Z, 1534.01 2012-04-25T08:23:17.264000Z, 1534.01 2012-04-25T08:23:17.373000Z, 1534.01 2012-04-25T08:23:17.467000Z, 1534.01 2012-04-25T08:23:17.576000Z, 1534.01 2012-04-25T08:23:17.670000Z, 1534.01 2012-04-25T08:23:17.764000Z, 1534.01 2012-04-25T08:23:17.857000Z, 1534.01 2012-04-25T08:23:17.967000Z, 1534.01 2012-04-25T08:23:18.076000Z, 1534.01 2012-04-25T08:23:18.170000Z, 1534.01 2012-04-25T08:23:18.264000Z, 1534.01 2012-04-25T08:23:18.373000Z, 1534.01 2012-04-25T08:23:18.467000Z, 1534.01 2012-04-25T08:23:18.576000Z, 1534.00 2012-04-25T08:23:18.670000Z, 1534.00 2012-04-25T08:23:18.764000Z, 1534.00 2012-04-25T08:23:18.873000Z, 1534.00 2012-04-25T08:23:18.967000Z, 1534.00 2012-04-25T08:23:19.061000Z, 1534.00 2012-04-25T08:23:19.170000Z, 1534.01 2012-04-25T08:23:19.264000Z, 1534.01 2012-04-25T08:23:19.373000Z, 1534.01 2012-04-25T08:23:19.467000Z, 1534.01 2012-04-25T08:23:19.576000Z, 1534.02 2012-04-25T08:23:19.670000Z, 1534.02 2012-04-25T08:23:19.764000Z, 1534.02 2012-04-25T08:23:19.873000Z, 1534.03 2012-04-25T08:23:19.967000Z, 1534.03 2012-04-25T08:23:20.076000Z, 1534.03 2012-04-25T08:23:20.170000Z, 1534.03 2012-04-25T08:23:20.264000Z, 1534.03 2012-04-25T08:23:20.373000Z, 1534.03 2012-04-25T08:23:20.467000Z, 1534.03 2012-04-25T08:23:20.576000Z, 1534.03 2012-04-25T08:23:20.670000Z, 1534.03 2012-04-25T08:23:20.764000Z, 1534.03 2012-04-25T08:23:20.873000Z, 1534.03 2012-04-25T08:23:20.967000Z, 1534.04 2012-04-25T08:23:21.061000Z, 1534.04 2012-04-25T08:23:21.170000Z, 1534.04 2012-04-25T08:23:21.264000Z, 1534.04 2012-04-25T08:23:21.373000Z, 1534.04 2012-04-25T08:23:21.467000Z, 1534.04 2012-04-25T08:23:21.576000Z, 1534.04 2012-04-25T08:23:21.670000Z, 1534.04 2012-04-25T08:23:21.764000Z, 1534.04 2012-04-25T08:23:21.873000Z, 1534.04 2012-04-25T08:23:21.967000Z, 1534.04 2012-04-25T08:23:22.061000Z, 1534.04 2012-04-25T08:23:22.170000Z, 1534.04 2012-04-25T08:23:22.264000Z, 1534.04 2012-04-25T08:23:22.373000Z, 1534.04 2012-04-25T08:23:22.467000Z, 1534.04 2012-04-25T08:23:22.576000Z, 1534.04 2012-04-25T08:23:22.654000Z, 1534.04 2012-04-25T08:23:22.764000Z, 1534.04 2012-04-25T08:23:22.873000Z, 1534.04 2012-04-25T08:23:22.967000Z, 1534.04 2012-04-25T08:23:23.076000Z, 1534.04 2012-04-25T08:23:23.170000Z, 1534.04 2012-04-25T08:23:23.264000Z, 1534.04 2012-04-25T08:23:23.373000Z, 1534.04 2012-04-25T08:23:23.467000Z, 1534.04 2012-04-25T08:23:23.576000Z, 1534.04 2012-04-25T08:23:23.670000Z, 1534.04 2012-04-25T08:23:23.764000Z, 1534.04 2012-04-25T08:23:23.873000Z, 1534.04 2012-04-25T08:23:23.967000Z, 1534.04 2012-04-25T08:23:24.092000Z, 1534.04 2012-04-25T08:23:24.170000Z, 1534.03 2012-04-25T08:23:24.264000Z, 1534.03 2012-04-25T08:23:24.373000Z, 1534.03 2012-04-25T08:23:24.467000Z, 1534.03 2012-04-25T08:23:24.576000Z, 1534.03 2012-04-25T08:23:24.670000Z, 1534.03 2012-04-25T08:23:24.764000Z, 1534.02 2012-04-25T08:23:24.858000Z, 1534.02 2012-04-25T08:23:24.967000Z, 1534.02 2012-04-25T08:23:25.076000Z, 1534.02 2012-04-25T08:23:25.170000Z, 1534.02 2012-04-25T08:23:25.264000Z, 1534.02 2012-04-25T08:23:25.373000Z, 1534.02 2012-04-25T08:23:25.467000Z, 1534.02 2012-04-25T08:23:25.576000Z, 1534.02 2012-04-25T08:23:25.670000Z, 1534.02 2012-04-25T08:23:25.764000Z, 1534.02 2012-04-25T08:23:25.873000Z, 1534.02 2012-04-25T08:23:25.967000Z, 1534.02 2012-04-25T08:23:26.076000Z, 1534.02 2012-04-25T08:23:26.170000Z, 1534.02 2012-04-25T08:23:26.264000Z, 1534.02 2012-04-25T08:23:26.373000Z, 1534.02 2012-04-25T08:23:26.467000Z, 1534.02 2012-04-25T08:23:26.561000Z, 1534.02 2012-04-25T08:23:26.670000Z, 1534.02 2012-04-25T08:23:26.764000Z, 1534.02 2012-04-25T08:23:26.873000Z, 1534.02 2012-04-25T08:23:26.967000Z, 1534.02 2012-04-25T08:23:27.076000Z, 1534.02 2012-04-25T08:23:27.170000Z, 1534.03 2012-04-25T08:23:27.264000Z, 1534.03 2012-04-25T08:23:27.358000Z, 1534.03 2012-04-25T08:23:27.467000Z, 1534.03 2012-04-25T08:23:27.576000Z, 1534.03 2012-04-25T08:23:27.654000Z, 1534.03 2012-04-25T08:23:27.764000Z, 1534.04 2012-04-25T08:23:27.873000Z, 1534.04 2012-04-25T08:23:27.967000Z, 1534.04 2012-04-25T08:23:28.076000Z, 1534.04 2012-04-25T08:23:28.170000Z, 1534.04 2012-04-25T08:23:28.264000Z, 1534.04 2012-04-25T08:23:28.373000Z, 1534.04 2012-04-25T08:23:28.467000Z, 1534.03 2012-04-25T08:23:28.576000Z, 1534.03 2012-04-25T08:23:28.670000Z, 1534.03 2012-04-25T08:23:28.764000Z, 1534.03 2012-04-25T08:23:28.873000Z, 1534.03 2012-04-25T08:23:28.967000Z, 1534.03 2012-04-25T08:23:29.076000Z, 1534.02 2012-04-25T08:23:29.170000Z, 1534.02 2012-04-25T08:23:29.264000Z, 1534.02 2012-04-25T08:23:29.373000Z, 1534.02 2012-04-25T08:23:29.467000Z, 1534.02 2012-04-25T08:23:29.576000Z, 1534.02 2012-04-25T08:23:29.670000Z, 1534.02 2012-04-25T08:23:29.764000Z, 1534.02 2012-04-25T08:23:29.873000Z, 1534.02 2012-04-25T08:23:29.967000Z, 1534.02 2012-04-25T08:23:30.076000Z, 1534.02 2012-04-25T08:23:30.170000Z, 1534.02 2012-04-25T08:23:30.264000Z, 1534.02 2012-04-25T08:23:30.373000Z, 1534.02 2012-04-25T08:23:30.467000Z, 1534.02 2012-04-25T08:23:30.576000Z, 1534.02 2012-04-25T08:23:30.670000Z, 1534.02 2012-04-25T08:23:30.764000Z, 1534.02 2012-04-25T08:23:30.873000Z, 1534.01 2012-04-25T08:23:30.967000Z, 1534.01 2012-04-25T08:23:31.076000Z, 1534.01 2012-04-25T08:23:31.170000Z, 1534.02 2012-04-25T08:23:31.264000Z, 1534.02 2012-04-25T08:23:31.373000Z, 1534.02 2012-04-25T08:23:31.467000Z, 1534.02 2012-04-25T08:23:31.576000Z, 1534.02 2012-04-25T08:23:31.670000Z, 1534.02 2012-04-25T08:23:31.764000Z, 1534.02 2012-04-25T08:23:31.873000Z, 1534.02 2012-04-25T08:23:31.967000Z, 1534.01 2012-04-25T08:23:32.076000Z, 1534.01 2012-04-25T08:23:32.170000Z, 1534.02 2012-04-25T08:23:32.264000Z, 1534.02 2012-04-25T08:23:32.373000Z, 1534.02 2012-04-25T08:23:32.467000Z, 1534.02 2012-04-25T08:23:32.576000Z, 1534.02 2012-04-25T08:23:32.670000Z, 1534.02 2012-04-25T08:23:32.764000Z, 1534.02 2012-04-25T08:23:32.873000Z, 1534.03 2012-04-25T08:23:32.967000Z, 1534.03 2012-04-25T08:23:33.076000Z, 1534.03 2012-04-25T08:23:33.170000Z, 1534.03 2012-04-25T08:23:33.264000Z, 1534.03 2012-04-25T08:23:33.373000Z, 1534.03 2012-04-25T08:23:33.467000Z, 1534.03 2012-04-25T08:23:33.576000Z, 1534.03 2012-04-25T08:23:33.670000Z, 1534.03 2012-04-25T08:23:33.764000Z, 1534.03 2012-04-25T08:23:33.873000Z, 1534.03 2012-04-25T08:23:33.967000Z, 1534.03 2012-04-25T08:23:34.076000Z, 1534.03 2012-04-25T08:23:34.170000Z, 1534.03 2012-04-25T08:23:34.264000Z, 1534.03 2012-04-25T08:23:34.373000Z, 1534.02 2012-04-25T08:23:34.467000Z, 1534.02 2012-04-25T08:23:34.576000Z, 1534.02 2012-04-25T08:23:34.670000Z, 1534.02 2012-04-25T08:23:34.764000Z, 1534.02 2012-04-25T08:23:34.873000Z, 1534.02 2012-04-25T08:23:34.967000Z, 1534.02 2012-04-25T08:23:35.076000Z, 1534.02 2012-04-25T08:23:35.170000Z, 1534.02 2012-04-25T08:23:35.264000Z, 1534.02 2012-04-25T08:23:35.373000Z, 1534.02 2012-04-25T08:23:35.467000Z, 1534.02 2012-04-25T08:23:35.576000Z, 1534.02 2012-04-25T08:23:35.670000Z, 1534.02 2012-04-25T08:23:35.764000Z, 1534.02 2012-04-25T08:23:35.873000Z, 1534.02 2012-04-25T08:23:35.967000Z, 1534.02 2012-04-25T08:23:36.076000Z, 1534.02 2012-04-25T08:23:36.170000Z, 1534.02 2012-04-25T08:23:36.264000Z, 1534.02 2012-04-25T08:23:36.373000Z, 1534.02 2012-04-25T08:23:36.467000Z, 1534.02 2012-04-25T08:23:36.576000Z, 1534.02 2012-04-25T08:23:36.670000Z, 1534.02 2012-04-25T08:23:36.764000Z, 1534.02 2012-04-25T08:23:36.873000Z, 1534.01 2012-04-25T08:23:36.967000Z, 1534.01 2012-04-25T08:23:37.076000Z, 1534.01 2012-04-25T08:23:37.170000Z, 1534.01 2012-04-25T08:23:37.264000Z, 1534.01 2012-04-25T08:23:37.373000Z, 1534.01 2012-04-25T08:23:37.467000Z, 1534.00 2012-04-25T08:23:37.576000Z, 1534.00 2012-04-25T08:23:37.670000Z, 1534.00 2012-04-25T08:23:37.764000Z, 1534.00 2012-04-25T08:23:37.873000Z, 1534.00 2012-04-25T08:23:37.967000Z, 1534.00 2012-04-25T08:23:38.076000Z, 1534.01 2012-04-25T08:23:38.170000Z, 1534.01 2012-04-25T08:23:38.264000Z, 1534.01 2012-04-25T08:23:38.373000Z, 1534.01 2012-04-25T08:23:38.467000Z, 1534.01 2012-04-25T08:23:38.561000Z, 1534.01 2012-04-25T08:23:38.670000Z, 1534.01 2012-04-25T08:23:38.764000Z, 1534.02 2012-04-25T08:23:38.873000Z, 1534.02 2012-04-25T08:23:38.967000Z, 1534.02 2012-04-25T08:23:39.061000Z, 1534.02 2012-04-25T08:23:39.170000Z, 1534.02 2012-04-25T08:23:39.264000Z, 1534.02 2012-04-25T08:23:39.373000Z, 1534.03 2012-04-25T08:23:39.467000Z, 1534.03 2012-04-25T08:23:39.561000Z, 1534.03 2012-04-25T08:23:39.670000Z, 1534.03 2012-04-25T08:23:39.764000Z, 1534.03 2012-04-25T08:23:39.873000Z, 1534.03 2012-04-25T08:23:39.967000Z, 1534.02 2012-04-25T08:23:40.061000Z, 1534.02 2012-04-25T08:23:40.170000Z, 1534.02 2012-04-25T08:23:40.264000Z, 1534.02 2012-04-25T08:23:40.373000Z, 1534.02 2012-04-25T08:23:40.467000Z, 1534.02 2012-04-25T08:23:40.561000Z, 1534.02 2012-04-25T08:23:40.670000Z, 1534.01 2012-04-25T08:23:40.764000Z, 1534.01 2012-04-25T08:23:40.873000Z, 1534.01 2012-04-25T08:23:40.967000Z, 1534.01 2012-04-25T08:23:41.061000Z, 1534.01 2012-04-25T08:23:41.170000Z, 1534.01 2012-04-25T08:23:41.264000Z, 1534.01 2012-04-25T08:23:41.373000Z, 1534.01 2012-04-25T08:23:41.467000Z, 1534.01 2012-04-25T08:23:41.577000Z, 1534.01 2012-04-25T08:23:41.670000Z, 1534.01 2012-04-25T08:23:41.764000Z, 1534.01 2012-04-25T08:23:41.858000Z, 1534.01 2012-04-25T08:23:41.967000Z, 1534.01 2012-04-25T08:23:42.061000Z, 1534.01 2012-04-25T08:23:42.170000Z, 1534.01 2012-04-25T08:23:42.264000Z, 1534.01 2012-04-25T08:23:42.373000Z, 1534.01 2012-04-25T08:23:42.467000Z, 1534.01 2012-04-25T08:23:42.561000Z, 1534.01 2012-04-25T08:23:42.670000Z, 1534.01 2012-04-25T08:23:42.764000Z, 1534.02 2012-04-25T08:23:42.873000Z, 1534.02 2012-04-25T08:23:42.967000Z, 1534.02 2012-04-25T08:23:43.077000Z, 1534.02 2012-04-25T08:23:43.170000Z, 1534.02 2012-04-25T08:23:43.264000Z, 1534.02 2012-04-25T08:23:43.373000Z, 1534.02 2012-04-25T08:23:43.467000Z, 1534.02 2012-04-25T08:23:43.577000Z, 1534.02 2012-04-25T08:23:43.670000Z, 1534.02 2012-04-25T08:23:43.764000Z, 1534.02 2012-04-25T08:23:43.858000Z, 1534.02 2012-04-25T08:23:43.967000Z, 1534.03 2012-04-25T08:23:44.077000Z, 1534.03 2012-04-25T08:23:44.170000Z, 1534.03 2012-04-25T08:23:44.264000Z, 1534.03 2012-04-25T08:23:44.373000Z, 1534.03 2012-04-25T08:23:44.467000Z, 1534.03 2012-04-25T08:23:44.577000Z, 1534.03 2012-04-25T08:23:44.670000Z, 1534.02 2012-04-25T08:23:44.764000Z, 1534.02 2012-04-25T08:23:44.873000Z, 1534.02 2012-04-25T08:23:44.967000Z, 1534.02 2012-04-25T08:23:45.061000Z, 1534.01 2012-04-25T08:23:45.170000Z, 1534.01 2012-04-25T08:23:45.264000Z, 1534.01 2012-04-25T08:23:45.358000Z, 1534.01 2012-04-25T08:23:45.467000Z, 1534.01 2012-04-25T08:23:45.577000Z, 1534.01 2012-04-25T08:23:45.670000Z, 1534.01 2012-04-25T08:23:45.764000Z, 1534.01 2012-04-25T08:23:45.873000Z, 1534.01 2012-04-25T08:23:45.967000Z, 1534.01 2012-04-25T08:23:46.077000Z, 1534.01 2012-04-25T08:23:46.170000Z, 1534.01 2012-04-25T08:23:46.264000Z, 1534.01 2012-04-25T08:23:46.373000Z, 1534.01 2012-04-25T08:23:46.467000Z, 1534.02 2012-04-25T08:23:46.577000Z, 1534.02 2012-04-25T08:23:46.670000Z, 1534.02 2012-04-25T08:23:46.764000Z, 1534.02 2012-04-25T08:23:46.873000Z, 1534.02 2012-04-25T08:23:46.967000Z, 1534.02 2012-04-25T08:23:47.077000Z, 1534.02 2012-04-25T08:23:47.170000Z, 1534.03 2012-04-25T08:23:47.264000Z, 1534.03 2012-04-25T08:23:47.373000Z, 1534.03 2012-04-25T08:23:47.467000Z, 1534.03 2012-04-25T08:23:47.561000Z, 1534.03 2012-04-25T08:23:47.670000Z, 1534.03 2012-04-25T08:23:47.764000Z, 1534.03 2012-04-25T08:23:47.873000Z, 1534.03 2012-04-25T08:23:47.967000Z, 1534.03 2012-04-25T08:23:48.061000Z, 1534.03 2012-04-25T08:23:48.170000Z, 1534.03 2012-04-25T08:23:48.264000Z, 1534.03 2012-04-25T08:23:48.373000Z, 1534.03 2012-04-25T08:23:48.467000Z, 1534.03 2012-04-25T08:23:48.577000Z, 1534.03 2012-04-25T08:23:48.670000Z, 1534.03 2012-04-25T08:23:48.764000Z, 1534.03 2012-04-25T08:23:48.873000Z, 1534.03 2012-04-25T08:23:48.967000Z, 1534.03 2012-04-25T08:23:49.077000Z, 1534.03 2012-04-25T08:23:49.170000Z, 1534.03 2012-04-25T08:23:49.264000Z, 1534.03 2012-04-25T08:23:49.373000Z, 1534.03 2012-04-25T08:23:49.467000Z, 1534.03 2012-04-25T08:23:49.577000Z, 1534.03 2012-04-25T08:23:49.670000Z, 1534.03 2012-04-25T08:23:49.764000Z, 1534.03 2012-04-25T08:23:49.873000Z, 1534.03 2012-04-25T08:23:49.967000Z, 1534.03 2012-04-25T08:23:50.061000Z, 1534.03 2012-04-25T08:23:50.170000Z, 1534.03 2012-04-25T08:23:50.264000Z, 1534.03 2012-04-25T08:23:50.373000Z, 1534.03 2012-04-25T08:23:50.467000Z, 1534.03 2012-04-25T08:23:50.577000Z, 1534.03 2012-04-25T08:23:50.670000Z, 1534.02 2012-04-25T08:23:50.764000Z, 1534.02 2012-04-25T08:23:50.873000Z, 1534.02 2012-04-25T08:23:50.967000Z, 1534.02 2012-04-25T08:23:51.077000Z, 1534.02 2012-04-25T08:23:51.170000Z, 1534.02 2012-04-25T08:23:51.264000Z, 1534.02 2012-04-25T08:23:51.374000Z, 1534.02 2012-04-25T08:23:51.467000Z, 1534.02 2012-04-25T08:23:51.577000Z, 1534.01 2012-04-25T08:23:51.670000Z, 1534.01 2012-04-25T08:23:51.764000Z, 1534.01 2012-04-25T08:23:51.874000Z, 1534.01 2012-04-25T08:23:51.967000Z, 1534.01 2012-04-25T08:23:52.077000Z, 1534.01 2012-04-25T08:23:52.170000Z, 1534.02 2012-04-25T08:23:52.264000Z, 1534.02 2012-04-25T08:23:52.374000Z, 1534.02 2012-04-25T08:23:52.467000Z, 1534.02 2012-04-25T08:23:52.561000Z, 1534.02 2012-04-25T08:23:52.670000Z, 1534.02 2012-04-25T08:23:52.764000Z, 1534.02 2012-04-25T08:23:52.874000Z, 1534.02 2012-04-25T08:23:52.967000Z, 1534.02 2012-04-25T08:23:53.077000Z, 1534.02 2012-04-25T08:23:53.170000Z, 1534.02 2012-04-25T08:23:53.264000Z, 1534.02 2012-04-25T08:23:53.374000Z, 1534.02 2012-04-25T08:23:53.467000Z, 1534.02 2012-04-25T08:23:53.577000Z, 1534.02 2012-04-25T08:23:53.670000Z, 1534.02 2012-04-25T08:23:53.764000Z, 1534.03 2012-04-25T08:23:53.874000Z, 1534.03 2012-04-25T08:23:53.967000Z, 1534.03 2012-04-25T08:23:54.077000Z, 1534.03 2012-04-25T08:23:54.170000Z, 1534.03 2012-04-25T08:23:54.264000Z, 1534.03 2012-04-25T08:23:54.374000Z, 1534.03 2012-04-25T08:23:54.467000Z, 1534.03 2012-04-25T08:23:54.577000Z, 1534.03 2012-04-25T08:23:54.670000Z, 1534.04 2012-04-25T08:23:54.764000Z, 1534.04 2012-04-25T08:23:54.874000Z, 1534.04 2012-04-25T08:23:54.967000Z, 1534.04 2012-04-25T08:23:55.077000Z, 1534.04 2012-04-25T08:23:55.170000Z, 1534.04 2012-04-25T08:23:55.264000Z, 1534.04 2012-04-25T08:23:55.374000Z, 1534.04 2012-04-25T08:23:55.467000Z, 1534.04 2012-04-25T08:23:55.561000Z, 1534.04 2012-04-25T08:23:55.670000Z, 1534.04 2012-04-25T08:23:55.764000Z, 1534.04 2012-04-25T08:23:55.874000Z, 1534.04 2012-04-25T08:23:55.967000Z, 1534.04 2012-04-25T08:23:56.077000Z, 1534.04 2012-04-25T08:23:56.170000Z, 1534.04 2012-04-25T08:23:56.264000Z, 1534.04 2012-04-25T08:23:56.374000Z, 1534.04 2012-04-25T08:23:56.467000Z, 1534.04 2012-04-25T08:23:56.577000Z, 1534.04 2012-04-25T08:23:56.670000Z, 1534.04 2012-04-25T08:23:56.764000Z, 1534.04 2012-04-25T08:23:56.874000Z, 1534.04 2012-04-25T08:23:56.967000Z, 1534.04 2012-04-25T08:23:57.077000Z, 1534.04 2012-04-25T08:23:57.170000Z, 1534.04 2012-04-25T08:23:57.264000Z, 1534.04 2012-04-25T08:23:57.374000Z, 1534.04 2012-04-25T08:23:57.467000Z, 1534.04 2012-04-25T08:23:57.577000Z, 1534.05 2012-04-25T08:23:57.670000Z, 1534.05 2012-04-25T08:23:57.764000Z, 1534.05 2012-04-25T08:23:57.874000Z, 1534.05 2012-04-25T08:23:57.967000Z, 1534.05 2012-04-25T08:23:58.077000Z, 1534.05 2012-04-25T08:23:58.170000Z, 1534.05 2012-04-25T08:23:58.264000Z, 1534.05 2012-04-25T08:23:58.374000Z, 1534.05 2012-04-25T08:23:58.467000Z, 1534.05 2012-04-25T08:23:58.577000Z, 1534.05 2012-04-25T08:23:58.670000Z, 1534.05 2012-04-25T08:23:58.764000Z, 1534.05 2012-04-25T08:23:58.858000Z, 1534.05 2012-04-25T08:23:58.967000Z, 1534.05 2012-04-25T08:23:59.077000Z, 1534.05 2012-04-25T08:23:59.170000Z, 1534.05 2012-04-25T08:23:59.264000Z, 1534.05 2012-04-25T08:23:59.374000Z, 1534.05 2012-04-25T08:23:59.467000Z, 1534.05 2012-04-25T08:23:59.577000Z, 1534.05 2012-04-25T08:23:59.670000Z, 1534.05 2012-04-25T08:23:59.764000Z, 1534.05 2012-04-25T08:23:59.874000Z, 1534.05 2012-04-25T08:23:59.967000Z, 1534.05 2012-04-25T08:24:00.077000Z, 1534.05 2012-04-25T08:24:00.170000Z, 1534.05 2012-04-25T08:24:00.264000Z, 1534.05 2012-04-25T08:24:00.374000Z, 1534.05 2012-04-25T08:24:00.467000Z, 1534.05 2012-04-25T08:24:00.577000Z, 1534.05 2012-04-25T08:24:00.670000Z, 1534.05 2012-04-25T08:24:00.764000Z, 1534.05 2012-04-25T08:24:00.874000Z, 1534.05 2012-04-25T08:24:00.967000Z, 1534.05 2012-04-25T08:24:01.061000Z, 1534.04 2012-04-25T08:24:01.171000Z, 1534.04 2012-04-25T08:24:01.264000Z, 1534.04 2012-04-25T08:24:01.374000Z, 1534.04 2012-04-25T08:24:01.467000Z, 1534.04 2012-04-25T08:24:01.561000Z, 1534.04 2012-04-25T08:24:01.671000Z, 1534.04 2012-04-25T08:24:01.764000Z, 1534.04 2012-04-25T08:24:01.874000Z, 1534.04 2012-04-25T08:24:01.967000Z, 1534.04 2012-04-25T08:24:02.061000Z, 1534.04 2012-04-25T08:24:02.171000Z, 1534.04 2012-04-25T08:24:02.264000Z, 1534.04 2012-04-25T08:24:02.374000Z, 1534.04 2012-04-25T08:24:02.467000Z, 1534.04 2012-04-25T08:24:02.577000Z, 1534.04 2012-04-25T08:24:02.671000Z, 1534.03 2012-04-25T08:24:02.764000Z, 1534.03 2012-04-25T08:24:02.874000Z, 1534.03 2012-04-25T08:24:02.967000Z, 1534.03 2012-04-25T08:24:03.061000Z, 1534.03 2012-04-25T08:24:03.171000Z, 1534.03 2012-04-25T08:24:03.264000Z, 1534.03 2012-04-25T08:24:03.374000Z, 1534.03 2012-04-25T08:24:03.467000Z, 1534.03 2012-04-25T08:24:03.561000Z, 1534.03 2012-04-25T08:24:03.671000Z, 1534.03 2012-04-25T08:24:03.764000Z, 1534.03 2012-04-25T08:24:03.874000Z, 1534.03 2012-04-25T08:24:03.967000Z, 1534.03 2012-04-25T08:24:04.061000Z, 1534.04 2012-04-25T08:24:04.171000Z, 1534.04 2012-04-25T08:24:04.264000Z, 1534.04 2012-04-25T08:24:04.374000Z, 1534.04 2012-04-25T08:24:04.467000Z, 1534.04 2012-04-25T08:24:04.561000Z, 1534.04 2012-04-25T08:24:04.671000Z, 1534.04 2012-04-25T08:24:04.764000Z, 1534.04 2012-04-25T08:24:04.874000Z, 1534.04 2012-04-25T08:24:04.967000Z, 1534.04 2012-04-25T08:24:05.061000Z, 1534.04 2012-04-25T08:24:05.171000Z, 1534.04 2012-04-25T08:24:05.264000Z, 1534.04 2012-04-25T08:24:05.374000Z, 1534.04 2012-04-25T08:24:05.467000Z, 1534.04 2012-04-25T08:24:05.561000Z, 1534.04 2012-04-25T08:24:05.671000Z, 1534.04 2012-04-25T08:24:05.764000Z, 1534.04 2012-04-25T08:24:05.874000Z, 1534.03 2012-04-25T08:24:05.967000Z, 1534.03 2012-04-25T08:24:06.061000Z, 1534.03 2012-04-25T08:24:06.171000Z, 1534.03 2012-04-25T08:24:06.264000Z, 1534.03 2012-04-25T08:24:06.374000Z, 1534.03 2012-04-25T08:24:06.467000Z, 1534.03 2012-04-25T08:24:06.577000Z, 1534.04 2012-04-25T08:24:06.671000Z, 1534.04 2012-04-25T08:24:06.764000Z, 1534.04 2012-04-25T08:24:06.874000Z, 1534.04 2012-04-25T08:24:06.967000Z, 1534.04 2012-04-25T08:24:07.061000Z, 1534.04 2012-04-25T08:24:07.171000Z, 1534.04 2012-04-25T08:24:07.264000Z, 1534.05 2012-04-25T08:24:07.374000Z, 1534.05 2012-04-25T08:24:07.467000Z, 1534.05 2012-04-25T08:24:07.561000Z, 1534.05 2012-04-25T08:24:07.671000Z, 1534.05 2012-04-25T08:24:07.764000Z, 1534.05 2012-04-25T08:24:07.874000Z, 1534.05 2012-04-25T08:24:07.967000Z, 1534.05 2012-04-25T08:24:08.077000Z, 1534.05 2012-04-25T08:24:08.171000Z, 1534.05 2012-04-25T08:24:08.264000Z, 1534.05 2012-04-25T08:24:08.374000Z, 1534.05 2012-04-25T08:24:08.467000Z, 1534.05 2012-04-25T08:24:08.561000Z, 1534.05 2012-04-25T08:24:08.671000Z, 1534.05 2012-04-25T08:24:08.764000Z, 1534.05 2012-04-25T08:24:08.874000Z, 1534.05 2012-04-25T08:24:08.967000Z, 1534.05 2012-04-25T08:24:09.061000Z, 1534.05 2012-04-25T08:24:09.171000Z, 1534.05 2012-04-25T08:24:09.264000Z, 1534.05 2012-04-25T08:24:09.374000Z, 1534.05 2012-04-25T08:24:09.467000Z, 1534.05 2012-04-25T08:24:09.577000Z, 1534.05 2012-04-25T08:24:09.671000Z, 1534.05 2012-04-25T08:24:09.764000Z, 1534.05 2012-04-25T08:24:09.874000Z, 1534.05 2012-04-25T08:24:09.967000Z, 1534.04 2012-04-25T08:24:10.061000Z, 1534.04 2012-04-25T08:24:10.171000Z, 1534.04 2012-04-25T08:24:10.264000Z, 1534.04 2012-04-25T08:24:10.374000Z, 1534.04 2012-04-25T08:24:10.467000Z, 1534.03 2012-04-25T08:24:10.593000Z, 1534.03 2012-04-25T08:24:10.671000Z, 1534.03 2012-04-25T08:24:10.764000Z, 1534.03 2012-04-25T08:24:10.874000Z, 1534.03 2012-04-25T08:24:10.968000Z, 1534.03 2012-04-25T08:24:11.077000Z, 1534.03 2012-04-25T08:24:11.171000Z, 1534.03 2012-04-25T08:24:11.264000Z, 1534.03 2012-04-25T08:24:11.374000Z, 1534.03 2012-04-25T08:24:11.468000Z, 1534.03 2012-04-25T08:24:11.577000Z, 1534.03 2012-04-25T08:24:11.671000Z, 1534.03 2012-04-25T08:24:11.764000Z, 1534.03 2012-04-25T08:24:11.858000Z, 1534.03 2012-04-25T08:24:11.968000Z, 1534.03 2012-04-25T08:24:12.061000Z, 1534.03 2012-04-25T08:24:12.171000Z, 1534.03 2012-04-25T08:24:12.264000Z, 1534.03 2012-04-25T08:24:12.374000Z, 1534.03 2012-04-25T08:24:12.468000Z, 1534.04 2012-04-25T08:24:12.577000Z, 1534.04 2012-04-25T08:24:12.671000Z, 1534.04 2012-04-25T08:24:12.764000Z, 1534.04 2012-04-25T08:24:12.874000Z, 1534.04 2012-04-25T08:24:12.968000Z, 1534.04 2012-04-25T08:24:13.061000Z, 1534.04 2012-04-25T08:24:13.171000Z, 1534.04 2012-04-25T08:24:13.264000Z, 1534.04 2012-04-25T08:24:13.374000Z, 1534.04 2012-04-25T08:24:13.468000Z, 1534.04 2012-04-25T08:24:13.561000Z, 1534.04 2012-04-25T08:24:13.671000Z, 1534.04 2012-04-25T08:24:13.764000Z, 1534.04 2012-04-25T08:24:13.874000Z, 1534.04 2012-04-25T08:24:13.968000Z, 1534.04 2012-04-25T08:24:14.061000Z, 1534.04 2012-04-25T08:24:14.171000Z, 1534.04 2012-04-25T08:24:14.264000Z, 1534.04 2012-04-25T08:24:14.374000Z, 1534.04 2012-04-25T08:24:14.468000Z, 1534.04 2012-04-25T08:24:14.577000Z, 1534.04 2012-04-25T08:24:14.671000Z, 1534.04 2012-04-25T08:24:14.764000Z, 1534.04 2012-04-25T08:24:14.874000Z, 1534.04 2012-04-25T08:24:14.968000Z, 1534.04 2012-04-25T08:24:15.077000Z, 1534.04 2012-04-25T08:24:15.171000Z, 1534.04 2012-04-25T08:24:15.264000Z, 1534.04 2012-04-25T08:24:15.374000Z, 1534.04 2012-04-25T08:24:15.468000Z, 1534.04 2012-04-25T08:24:15.577000Z, 1534.04 2012-04-25T08:24:15.671000Z, 1534.04 2012-04-25T08:24:15.764000Z, 1534.04 2012-04-25T08:24:15.874000Z, 1534.04 2012-04-25T08:24:15.968000Z, 1534.04 2012-04-25T08:24:16.061000Z, 1534.04 2012-04-25T08:24:16.171000Z, 1534.04 2012-04-25T08:24:16.264000Z, 1534.04 2012-04-25T08:24:16.374000Z, 1534.04 2012-04-25T08:24:16.468000Z, 1534.04 2012-04-25T08:24:16.577000Z, 1534.04 2012-04-25T08:24:16.671000Z, 1534.04 2012-04-25T08:24:16.764000Z, 1534.04 2012-04-25T08:24:16.874000Z, 1534.04 2012-04-25T08:24:16.968000Z, 1534.03 2012-04-25T08:24:17.077000Z, 1534.03 2012-04-25T08:24:17.171000Z, 1534.03 2012-04-25T08:24:17.264000Z, 1534.03 2012-04-25T08:24:17.374000Z, 1534.03 2012-04-25T08:24:17.468000Z, 1534.03 2012-04-25T08:24:17.577000Z, 1534.03 2012-04-25T08:24:17.671000Z, 1534.03 2012-04-25T08:24:17.764000Z, 1534.03 2012-04-25T08:24:17.874000Z, 1534.03 2012-04-25T08:24:17.968000Z, 1534.03 2012-04-25T08:24:18.077000Z, 1534.03 2012-04-25T08:24:18.171000Z, 1534.03 2012-04-25T08:24:18.264000Z, 1534.03 2012-04-25T08:24:18.358000Z, 1534.03 2012-04-25T08:24:18.468000Z, 1534.03 2012-04-25T08:24:18.577000Z, 1534.03 2012-04-25T08:24:18.671000Z, 1534.03 2012-04-25T08:24:18.764000Z, 1534.03 2012-04-25T08:24:18.874000Z, 1534.03 2012-04-25T08:24:18.968000Z, 1534.03 2012-04-25T08:24:19.077000Z, 1534.03 2012-04-25T08:24:19.171000Z, 1534.03 2012-04-25T08:24:19.264000Z, 1534.02 2012-04-25T08:24:19.374000Z, 1534.02 2012-04-25T08:24:19.468000Z, 1534.02 2012-04-25T08:24:19.577000Z, 1534.02 2012-04-25T08:24:19.671000Z, 1534.02 2012-04-25T08:24:19.764000Z, 1534.01 2012-04-25T08:24:19.874000Z, 1534.01 2012-04-25T08:24:19.968000Z, 1534.01 2012-04-25T08:24:20.077000Z, 1534.01 2012-04-25T08:24:20.171000Z, 1534.01 2012-04-25T08:24:20.264000Z, 1534.01 2012-04-25T08:24:20.374000Z, 1534.01 2012-04-25T08:24:20.468000Z, 1534.01 2012-04-25T08:24:20.577000Z, 1534.01 2012-04-25T08:24:20.671000Z, 1534.01 2012-04-25T08:24:20.765000Z, 1534.01 2012-04-25T08:24:20.874000Z, 1534.01 2012-04-25T08:24:20.968000Z, 1534.01 2012-04-25T08:24:21.077000Z, 1534.02 2012-04-25T08:24:21.171000Z, 1534.02 2012-04-25T08:24:21.265000Z, 1534.02 2012-04-25T08:24:21.374000Z, 1534.02 2012-04-25T08:24:21.468000Z, 1534.02 2012-04-25T08:24:21.577000Z, 1534.02 2012-04-25T08:24:21.671000Z, 1534.02 2012-04-25T08:24:21.765000Z, 1534.02 2012-04-25T08:24:21.874000Z, 1534.02 2012-04-25T08:24:21.968000Z, 1534.03 2012-04-25T08:24:22.077000Z, 1534.03 2012-04-25T08:24:22.171000Z, 1534.03 2012-04-25T08:24:22.265000Z, 1534.03 2012-04-25T08:24:22.358000Z, 1534.03 2012-04-25T08:24:22.468000Z, 1534.03 2012-04-25T08:24:22.577000Z, 1534.03 2012-04-25T08:24:22.671000Z, 1534.03 2012-04-25T08:24:22.765000Z, 1534.03 2012-04-25T08:24:22.874000Z, 1534.03 2012-04-25T08:24:22.968000Z, 1534.03 2012-04-25T08:24:23.077000Z, 1534.03 2012-04-25T08:24:23.171000Z, 1534.03 2012-04-25T08:24:23.265000Z, 1534.03 2012-04-25T08:24:23.374000Z, 1534.03 2012-04-25T08:24:23.468000Z, 1534.03 2012-04-25T08:24:23.561000Z, 1534.03 2012-04-25T08:24:23.671000Z, 1534.03 2012-04-25T08:24:23.765000Z, 1534.03 2012-04-25T08:24:23.874000Z, 1534.03 2012-04-25T08:24:23.968000Z, 1534.03 2012-04-25T08:24:24.061000Z, 1534.02 2012-04-25T08:24:24.171000Z, 1534.02 2012-04-25T08:24:24.265000Z, 1534.02 2012-04-25T08:24:24.374000Z, 1534.02 2012-04-25T08:24:24.468000Z, 1534.02 2012-04-25T08:24:24.561000Z, 1534.03 2012-04-25T08:24:24.671000Z, 1534.03 2012-04-25T08:24:24.765000Z, 1534.03 2012-04-25T08:24:24.874000Z, 1534.03 2012-04-25T08:24:24.968000Z, 1534.03 2012-04-25T08:24:25.061000Z, 1534.03 2012-04-25T08:24:25.171000Z, 1534.03 2012-04-25T08:24:25.265000Z, 1534.03 2012-04-25T08:24:25.374000Z, 1534.03 2012-04-25T08:24:25.468000Z, 1534.03 2012-04-25T08:24:25.561000Z, 1534.03 2012-04-25T08:24:25.671000Z, 1534.03 2012-04-25T08:24:25.765000Z, 1534.03 2012-04-25T08:24:25.858000Z, 1534.03 2012-04-25T08:24:25.968000Z, 1534.03 2012-04-25T08:24:26.061000Z, 1534.03 2012-04-25T08:24:26.171000Z, 1534.03 2012-04-25T08:24:26.265000Z, 1534.03 2012-04-25T08:24:26.374000Z, 1534.03 2012-04-25T08:24:26.468000Z, 1534.02 2012-04-25T08:24:26.561000Z, 1534.02 2012-04-25T08:24:26.718000Z, 1534.02 2012-04-25T08:24:26.765000Z, 1534.02 2012-04-25T08:24:26.874000Z, 1534.02 2012-04-25T08:24:26.968000Z, 1534.02 2012-04-25T08:24:27.061000Z, 1534.02 2012-04-25T08:24:27.171000Z, 1534.02 2012-04-25T08:24:27.265000Z, 1534.02 2012-04-25T08:24:27.374000Z, 1534.02 2012-04-25T08:24:27.468000Z, 1534.02 2012-04-25T08:24:27.561000Z, 1534.02 2012-04-25T08:24:27.671000Z, 1534.02 2012-04-25T08:24:27.765000Z, 1534.02 2012-04-25T08:24:27.874000Z, 1534.02 2012-04-25T08:24:27.968000Z, 1534.02 2012-04-25T08:24:28.061000Z, 1534.02 2012-04-25T08:24:28.171000Z, 1534.02 2012-04-25T08:24:28.265000Z, 1534.02 2012-04-25T08:24:28.374000Z, 1534.01 2012-04-25T08:24:28.468000Z, 1534.01 2012-04-25T08:24:28.561000Z, 1534.01 2012-04-25T08:24:28.671000Z, 1534.01 2012-04-25T08:24:28.765000Z, 1534.01 2012-04-25T08:24:28.874000Z, 1534.01 2012-04-25T08:24:28.968000Z, 1534.00 2012-04-25T08:24:29.061000Z, 1534.00 2012-04-25T08:24:29.171000Z, 1534.00 2012-04-25T08:24:29.265000Z, 1534.00 2012-04-25T08:24:29.374000Z, 1534.00 2012-04-25T08:24:29.468000Z, 1534.00 2012-04-25T08:24:29.561000Z, 1534.00 2012-04-25T08:24:29.671000Z, 1534.00 2012-04-25T08:24:29.765000Z, 1534.01 2012-04-25T08:24:29.874000Z, 1534.01 2012-04-25T08:24:29.968000Z, 1534.01 2012-04-25T08:24:30.062000Z, 1534.01 2012-04-25T08:24:30.171000Z, 1534.01 2012-04-25T08:24:30.265000Z, 1534.02 2012-04-25T08:24:30.374000Z, 1534.02 2012-04-25T08:24:30.468000Z, 1534.02 2012-04-25T08:24:30.562000Z, 1534.02 2012-04-25T08:24:30.671000Z, 1534.02 2012-04-25T08:24:30.765000Z, 1534.02 2012-04-25T08:24:30.874000Z, 1534.02 2012-04-25T08:24:30.968000Z, 1534.03 2012-04-25T08:24:31.062000Z, 1534.03 2012-04-25T08:24:31.171000Z, 1534.03 2012-04-25T08:24:31.265000Z, 1534.03 2012-04-25T08:24:31.374000Z, 1534.03 2012-04-25T08:24:31.468000Z, 1534.03 2012-04-25T08:24:31.577000Z, 1534.03 2012-04-25T08:24:31.655000Z, 1534.03 2012-04-25T08:24:31.765000Z, 1534.03 2012-04-25T08:24:31.874000Z, 1534.03 2012-04-25T08:24:31.968000Z, 1534.03 2012-04-25T08:24:32.062000Z, 1534.03 2012-04-25T08:24:32.171000Z, 1534.03 2012-04-25T08:24:32.265000Z, 1534.03 2012-04-25T08:24:32.374000Z, 1534.03 2012-04-25T08:24:32.468000Z, 1534.03 2012-04-25T08:24:32.577000Z, 1534.03 2012-04-25T08:24:32.671000Z, 1534.03 2012-04-25T08:24:32.765000Z, 1534.03 2012-04-25T08:24:32.874000Z, 1534.03 2012-04-25T08:24:32.968000Z, 1534.02 2012-04-25T08:24:33.062000Z, 1534.02 2012-04-25T08:24:33.171000Z, 1534.02 2012-04-25T08:24:33.265000Z, 1534.02 2012-04-25T08:24:33.374000Z, 1534.02 2012-04-25T08:24:33.468000Z, 1534.02 2012-04-25T08:24:33.562000Z, 1534.02 2012-04-25T08:24:33.671000Z, 1534.03 2012-04-25T08:24:33.765000Z, 1534.03 2012-04-25T08:24:33.874000Z, 1534.03 2012-04-25T08:24:33.968000Z, 1534.03 2012-04-25T08:24:34.062000Z, 1534.03 2012-04-25T08:24:34.171000Z, 1534.03 2012-04-25T08:24:34.265000Z, 1534.02 2012-04-25T08:24:34.374000Z, 1534.02 2012-04-25T08:24:34.468000Z, 1534.02 2012-04-25T08:24:34.624000Z, 1534.02 2012-04-25T08:24:34.671000Z, 1534.02 2012-04-25T08:24:34.765000Z, 1534.02 2012-04-25T08:24:34.874000Z, 1534.02 2012-04-25T08:24:34.968000Z, 1534.02 2012-04-25T08:24:35.077000Z, 1534.02 2012-04-25T08:24:35.171000Z, 1534.02 2012-04-25T08:24:35.265000Z, 1534.02 2012-04-25T08:24:35.374000Z, 1534.02 2012-04-25T08:24:35.468000Z, 1534.02 2012-04-25T08:24:35.577000Z, 1534.02 2012-04-25T08:24:35.671000Z, 1534.02 2012-04-25T08:24:35.765000Z, 1534.02 2012-04-25T08:24:35.874000Z, 1534.03 2012-04-25T08:24:35.968000Z, 1534.03 2012-04-25T08:24:36.077000Z, 1534.03 2012-04-25T08:24:36.171000Z, 1534.03 2012-04-25T08:24:36.265000Z, 1534.03 2012-04-25T08:24:36.374000Z, 1534.03 2012-04-25T08:24:36.468000Z, 1534.03 2012-04-25T08:24:36.577000Z, 1534.03 2012-04-25T08:24:36.671000Z, 1534.02 2012-04-25T08:24:36.765000Z, 1534.02 2012-04-25T08:24:36.874000Z, 1534.02 2012-04-25T08:24:36.968000Z, 1534.02 2012-04-25T08:24:37.077000Z, 1534.02 2012-04-25T08:24:37.171000Z, 1534.02 2012-04-25T08:24:37.265000Z, 1534.02 2012-04-25T08:24:37.374000Z, 1534.02 2012-04-25T08:24:37.468000Z, 1534.02 2012-04-25T08:24:37.562000Z, 1534.02 2012-04-25T08:24:37.671000Z, 1534.02 2012-04-25T08:24:37.765000Z, 1534.02 2012-04-25T08:24:37.874000Z, 1534.02 2012-04-25T08:24:37.968000Z, 1534.02 2012-04-25T08:24:38.077000Z, 1534.02 2012-04-25T08:24:38.171000Z, 1534.02 2012-04-25T08:24:38.265000Z, 1534.01 2012-04-25T08:24:38.374000Z, 1534.01 2012-04-25T08:24:38.468000Z, 1534.01 2012-04-25T08:24:38.577000Z, 1534.01 2012-04-25T08:24:38.671000Z, 1534.01 2012-04-25T08:24:38.765000Z, 1534.01 2012-04-25T08:24:38.874000Z, 1534.01 2012-04-25T08:24:38.968000Z, 1534.01 2012-04-25T08:24:39.077000Z, 1534.01 2012-04-25T08:24:39.171000Z, 1534.01 2012-04-25T08:24:39.265000Z, 1534.02 2012-04-25T08:24:39.374000Z, 1534.02 2012-04-25T08:24:39.468000Z, 1534.02 2012-04-25T08:24:39.577000Z, 1534.02 2012-04-25T08:24:39.671000Z, 1534.02 2012-04-25T08:24:39.765000Z, 1534.02 2012-04-25T08:24:39.874000Z, 1534.02 2012-04-25T08:24:39.968000Z, 1534.02 2012-04-25T08:24:40.077000Z, 1534.02 2012-04-25T08:24:40.171000Z, 1534.02 2012-04-25T08:24:40.265000Z, 1534.03 2012-04-25T08:24:40.374000Z, 1534.03 2012-04-25T08:24:40.468000Z, 1534.03 2012-04-25T08:24:40.577000Z, 1534.03 2012-04-25T08:24:40.671000Z, 1534.03 2012-04-25T08:24:40.765000Z, 1534.03 2012-04-25T08:24:40.874000Z, 1534.03 2012-04-25T08:24:40.968000Z, 1534.03 2012-04-25T08:24:41.077000Z, 1534.03 2012-04-25T08:24:41.171000Z, 1534.03 2012-04-25T08:24:41.265000Z, 1534.03 2012-04-25T08:24:41.374000Z, 1534.03 2012-04-25T08:24:41.468000Z, 1534.03 2012-04-25T08:24:41.577000Z, 1534.03 2012-04-25T08:24:41.671000Z, 1534.03 2012-04-25T08:24:41.765000Z, 1534.03 2012-04-25T08:24:41.874000Z, 1534.03 2012-04-25T08:24:41.968000Z, 1534.03 2012-04-25T08:24:42.077000Z, 1534.03 2012-04-25T08:24:42.171000Z, 1534.03 2012-04-25T08:24:42.265000Z, 1534.03 2012-04-25T08:24:42.374000Z, 1534.03 2012-04-25T08:24:42.468000Z, 1534.03 2012-04-25T08:24:42.577000Z, 1534.03 2012-04-25T08:24:42.671000Z, 1534.04 2012-04-25T08:24:42.765000Z, 1534.04 2012-04-25T08:24:42.874000Z, 1534.04 2012-04-25T08:24:42.968000Z, 1534.04 2012-04-25T08:24:43.077000Z, 1534.04 2012-04-25T08:24:43.171000Z, 1534.04 2012-04-25T08:24:43.265000Z, 1534.04 2012-04-25T08:24:43.374000Z, 1534.04 2012-04-25T08:24:43.468000Z, 1534.04 2012-04-25T08:24:43.577000Z, 1534.04 2012-04-25T08:24:43.671000Z, 1534.04 2012-04-25T08:24:43.765000Z, 1534.04 2012-04-25T08:24:43.874000Z, 1534.04 2012-04-25T08:24:43.968000Z, 1534.04 2012-04-25T08:24:44.077000Z, 1534.04 2012-04-25T08:24:44.171000Z, 1534.04 2012-04-25T08:24:44.265000Z, 1534.04 2012-04-25T08:24:44.374000Z, 1534.04 2012-04-25T08:24:44.468000Z, 1534.04 2012-04-25T08:24:44.577000Z, 1534.04 2012-04-25T08:24:44.671000Z, 1534.04 2012-04-25T08:24:44.765000Z, 1534.04 2012-04-25T08:24:44.874000Z, 1534.04 2012-04-25T08:24:44.968000Z, 1534.04 2012-04-25T08:24:45.077000Z, 1534.04 2012-04-25T08:24:45.171000Z, 1534.04 2012-04-25T08:24:45.265000Z, 1534.04 2012-04-25T08:24:45.374000Z, 1534.04 2012-04-25T08:24:45.468000Z, 1534.04 2012-04-25T08:24:45.577000Z, 1534.04 2012-04-25T08:24:45.671000Z, 1534.04 2012-04-25T08:24:45.765000Z, 1534.04 2012-04-25T08:24:45.874000Z, 1534.04 2012-04-25T08:24:45.968000Z, 1534.04 2012-04-25T08:24:46.062000Z, 1534.04 2012-04-25T08:24:46.171000Z, 1534.04 2012-04-25T08:24:46.265000Z, 1534.03 2012-04-25T08:24:46.374000Z, 1534.03 2012-04-25T08:24:46.468000Z, 1534.03 2012-04-25T08:24:46.562000Z, 1534.03 2012-04-25T08:24:46.671000Z, 1534.03 2012-04-25T08:24:46.765000Z, 1534.03 2012-04-25T08:24:46.874000Z, 1534.03 2012-04-25T08:24:46.968000Z, 1534.03 2012-04-25T08:24:47.062000Z, 1534.03 2012-04-25T08:24:47.171000Z, 1534.03 2012-04-25T08:24:47.265000Z, 1534.03 2012-04-25T08:24:47.374000Z, 1534.03 2012-04-25T08:24:47.468000Z, 1534.03 2012-04-25T08:24:47.562000Z, 1534.03 2012-04-25T08:24:47.655000Z, 1534.03 2012-04-25T08:24:47.765000Z, 1534.03 2012-04-25T08:24:47.874000Z, 1534.03 2012-04-25T08:24:47.968000Z, 1534.03 2012-04-25T08:24:48.062000Z, 1534.03 2012-04-25T08:24:48.155000Z, 1534.03 2012-04-25T08:24:48.265000Z, 1534.03 2012-04-25T08:24:48.374000Z, 1534.03 2012-04-25T08:24:48.468000Z, 1534.03 2012-04-25T08:24:48.562000Z, 1534.03 2012-04-25T08:24:48.702000Z, 1534.03 2012-04-25T08:24:48.765000Z, 1534.03 2012-04-25T08:24:48.859000Z, 1534.03 2012-04-25T08:24:48.968000Z, 1534.03 2012-04-25T08:24:49.062000Z, 1534.03 2012-04-25T08:24:49.171000Z, 1534.03 2012-04-25T08:24:49.265000Z, 1534.03 2012-04-25T08:24:49.374000Z, 1534.03 2012-04-25T08:24:49.468000Z, 1534.03 2012-04-25T08:24:49.562000Z, 1534.03 2012-04-25T08:24:49.671000Z, 1534.03 2012-04-25T08:24:49.765000Z, 1534.03 2012-04-25T08:24:49.874000Z, 1534.03 2012-04-25T08:24:49.968000Z, 1534.03 2012-04-25T08:24:50.062000Z, 1534.03 2012-04-25T08:24:50.171000Z, 1534.03 2012-04-25T08:24:50.265000Z, 1534.03 2012-04-25T08:24:50.374000Z, 1534.03 2012-04-25T08:24:50.468000Z, 1534.03 2012-04-25T08:24:50.562000Z, 1534.03 2012-04-25T08:24:50.671000Z, 1534.03 2012-04-25T08:24:50.765000Z, 1534.03 2012-04-25T08:24:50.874000Z, 1534.03 2012-04-25T08:24:50.968000Z, 1534.03 2012-04-25T08:24:51.062000Z, 1534.03 2012-04-25T08:24:51.171000Z, 1534.03 2012-04-25T08:24:51.265000Z, 1534.03 2012-04-25T08:24:51.374000Z, 1534.03 2012-04-25T08:24:51.468000Z, 1534.03 2012-04-25T08:24:51.562000Z, 1534.02 2012-04-25T08:24:51.671000Z, 1534.02 2012-04-25T08:24:51.765000Z, 1534.02 2012-04-25T08:24:51.874000Z, 1534.02 2012-04-25T08:24:51.968000Z, 1534.02 2012-04-25T08:24:52.077000Z, 1534.02 2012-04-25T08:24:52.171000Z, 1534.01 2012-04-25T08:24:52.265000Z, 1534.01 2012-04-25T08:24:52.374000Z, 1534.01 2012-04-25T08:24:52.468000Z, 1534.01 2012-04-25T08:24:52.562000Z, 1534.01 2012-04-25T08:24:52.671000Z, 1534.01 2012-04-25T08:24:52.765000Z, 1534.01 2012-04-25T08:24:52.874000Z, 1534.02 2012-04-25T08:24:52.968000Z, 1534.02 2012-04-25T08:24:53.062000Z, 1534.02 2012-04-25T08:24:53.171000Z, 1534.02 2012-04-25T08:24:53.265000Z, 1534.02 2012-04-25T08:24:53.374000Z, 1534.02 2012-04-25T08:24:53.468000Z, 1534.02 2012-04-25T08:24:53.562000Z, 1534.02 2012-04-25T08:24:53.671000Z, 1534.02 2012-04-25T08:24:53.765000Z, 1534.02 2012-04-25T08:24:53.874000Z, 1534.02 2012-04-25T08:24:53.968000Z, 1534.02 2012-04-25T08:24:54.062000Z, 1534.02 2012-04-25T08:24:54.171000Z, 1534.02 2012-04-25T08:24:54.265000Z, 1534.02 2012-04-25T08:24:54.374000Z, 1534.02 2012-04-25T08:24:54.468000Z, 1534.02 2012-04-25T08:24:54.562000Z, 1534.02 2012-04-25T08:24:54.671000Z, 1534.02 2012-04-25T08:24:54.765000Z, 1534.02 2012-04-25T08:24:54.874000Z, 1534.02 2012-04-25T08:24:54.968000Z, 1534.02 2012-04-25T08:24:55.062000Z, 1534.02 2012-04-25T08:24:55.171000Z, 1534.02 2012-04-25T08:24:55.265000Z, 1534.02 2012-04-25T08:24:55.374000Z, 1534.02 2012-04-25T08:24:55.468000Z, 1534.02 2012-04-25T08:24:55.562000Z, 1534.02 2012-04-25T08:24:55.671000Z, 1534.02 2012-04-25T08:24:55.765000Z, 1534.02 2012-04-25T08:24:55.874000Z, 1534.02 2012-04-25T08:24:55.968000Z, 1534.01 2012-04-25T08:24:56.077000Z, 1534.01 2012-04-25T08:24:56.171000Z, 1534.01 2012-04-25T08:24:56.265000Z, 1534.01 2012-04-25T08:24:56.374000Z, 1534.01 2012-04-25T08:24:56.468000Z, 1534.01 2012-04-25T08:24:56.577000Z, 1534.01 2012-04-25T08:24:56.671000Z, 1534.01 2012-04-25T08:24:56.765000Z, 1534.01 2012-04-25T08:24:56.874000Z, 1534.01 2012-04-25T08:24:56.968000Z, 1534.01 2012-04-25T08:24:57.062000Z, 1534.01 2012-04-25T08:24:57.171000Z, 1534.01 2012-04-25T08:24:57.265000Z, 1534.01 2012-04-25T08:24:57.374000Z, 1534.01 2012-04-25T08:24:57.468000Z, 1534.01 2012-04-25T08:24:57.562000Z, 1534.01 2012-04-25T08:24:57.671000Z, 1534.01 2012-04-25T08:24:57.765000Z, 1534.01 2012-04-25T08:24:57.874000Z, 1534.01 2012-04-25T08:24:57.968000Z, 1534.01 2012-04-25T08:24:58.077000Z, 1534.00 2012-04-25T08:24:58.171000Z, 1534.00 2012-04-25T08:24:58.265000Z, 1534.00 2012-04-25T08:24:58.374000Z, 1533.99 2012-04-25T08:24:58.468000Z, 1533.99 2012-04-25T08:24:58.562000Z, 1533.99 2012-04-25T08:24:58.671000Z, 1533.99 2012-04-25T08:24:58.765000Z, 1533.99 2012-04-25T08:24:58.874000Z, 1533.99 2012-04-25T08:24:58.968000Z, 1533.99 2012-04-25T08:24:59.062000Z, 1534.00 2012-04-25T08:24:59.171000Z, 1534.00 2012-04-25T08:24:59.265000Z, 1534.00 2012-04-25T08:24:59.374000Z, 1534.00 2012-04-25T08:24:59.468000Z, 1534.00 2012-04-25T08:24:59.578000Z, 1534.00 2012-04-25T08:24:59.671000Z, 1534.01 2012-04-25T08:24:59.765000Z, 1534.01 2012-04-25T08:24:59.874000Z, 1534.01 2012-04-25T08:24:59.968000Z, 1534.01 2012-04-25T08:25:00.062000Z, 1534.01 2012-04-25T08:25:00.171000Z, 1534.02 2012-04-25T08:25:00.265000Z, 1534.02 2012-04-25T08:25:00.374000Z, 1534.02 2012-04-25T08:25:00.468000Z, 1534.02 2012-04-25T08:25:00.562000Z, 1534.02 2012-04-25T08:25:00.671000Z, 1534.02 2012-04-25T08:25:00.765000Z, 1534.03 2012-04-25T08:25:00.874000Z, 1534.03 2012-04-25T08:25:00.968000Z, 1534.03 2012-04-25T08:25:01.078000Z, 1534.03 2012-04-25T08:25:01.171000Z, 1534.03 2012-04-25T08:25:01.265000Z, 1534.03 2012-04-25T08:25:01.374000Z, 1534.03 2012-04-25T08:25:01.468000Z, 1534.03 2012-04-25T08:25:01.578000Z, 1534.03 2012-04-25T08:25:01.671000Z, 1534.03 2012-04-25T08:25:01.765000Z, 1534.03 2012-04-25T08:25:01.874000Z, 1534.04 2012-04-25T08:25:01.968000Z, 1534.04 2012-04-25T08:25:02.062000Z, 1534.04 2012-04-25T08:25:02.171000Z, 1534.04 2012-04-25T08:25:02.265000Z, 1534.04 2012-04-25T08:25:02.374000Z, 1534.04 2012-04-25T08:25:02.468000Z, 1534.04 2012-04-25T08:25:02.578000Z, 1534.04 2012-04-25T08:25:02.671000Z, 1534.04 2012-04-25T08:25:02.765000Z, 1534.04 2012-04-25T08:25:02.874000Z, 1534.04 2012-04-25T08:25:02.968000Z, 1534.04 2012-04-25T08:25:03.062000Z, 1534.04 2012-04-25T08:25:03.171000Z, 1534.04 2012-04-25T08:25:03.265000Z, 1534.04 2012-04-25T08:25:03.374000Z, 1534.04 2012-04-25T08:25:03.468000Z, 1534.04 2012-04-25T08:25:03.578000Z, 1534.04 2012-04-25T08:25:03.671000Z, 1534.04 2012-04-25T08:25:03.765000Z, 1534.04 2012-04-25T08:25:03.874000Z, 1534.04 2012-04-25T08:25:03.968000Z, 1534.04 2012-04-25T08:25:04.062000Z, 1534.04 2012-04-25T08:25:04.171000Z, 1534.04 2012-04-25T08:25:04.265000Z, 1534.04 2012-04-25T08:25:04.374000Z, 1534.04 2012-04-25T08:25:04.468000Z, 1534.04 2012-04-25T08:25:04.578000Z, 1534.04 2012-04-25T08:25:04.671000Z, 1534.03 2012-04-25T08:25:04.765000Z, 1534.03 2012-04-25T08:25:04.874000Z, 1534.03 2012-04-25T08:25:04.968000Z, 1534.03 2012-04-25T08:25:05.062000Z, 1534.03 2012-04-25T08:25:05.156000Z, 1534.03 2012-04-25T08:25:05.265000Z, 1534.03 2012-04-25T08:25:05.374000Z, 1534.03 2012-04-25T08:25:05.468000Z, 1534.03 2012-04-25T08:25:05.562000Z, 1534.03 2012-04-25T08:25:05.671000Z, 1534.03 2012-04-25T08:25:05.765000Z, 1534.03 2012-04-25T08:25:05.874000Z, 1534.03 2012-04-25T08:25:05.968000Z, 1534.03 2012-04-25T08:25:06.078000Z, 1534.03 2012-04-25T08:25:06.171000Z, 1534.03 2012-04-25T08:25:06.265000Z, 1534.03 2012-04-25T08:25:06.374000Z, 1534.03 2012-04-25T08:25:06.468000Z, 1534.03 2012-04-25T08:25:06.578000Z, 1534.03 2012-04-25T08:25:06.671000Z, 1534.03 2012-04-25T08:25:06.765000Z, 1534.03 2012-04-25T08:25:06.874000Z, 1534.03 2012-04-25T08:25:06.968000Z, 1534.03 2012-04-25T08:25:07.078000Z, 1534.03 2012-04-25T08:25:07.171000Z, 1534.03 2012-04-25T08:25:07.265000Z, 1534.04 2012-04-25T08:25:07.374000Z, 1534.04 2012-04-25T08:25:07.468000Z, 1534.04 2012-04-25T08:25:07.578000Z, 1534.04 2012-04-25T08:25:07.671000Z, 1534.04 2012-04-25T08:25:07.765000Z, 1534.04 2012-04-25T08:25:07.874000Z, 1534.04 2012-04-25T08:25:07.968000Z, 1534.04 2012-04-25T08:25:08.078000Z, 1534.04 2012-04-25T08:25:08.171000Z, 1534.04 2012-04-25T08:25:08.265000Z, 1534.04 2012-04-25T08:25:08.374000Z, 1534.04 2012-04-25T08:25:08.468000Z, 1534.04 2012-04-25T08:25:08.562000Z, 1534.04 2012-04-25T08:25:08.671000Z, 1534.04 2012-04-25T08:25:08.765000Z, 1534.04 2012-04-25T08:25:08.859000Z, 1534.04 2012-04-25T08:25:08.968000Z, 1534.04 2012-04-25T08:25:09.062000Z, 1534.04 2012-04-25T08:25:09.171000Z, 1534.03 2012-04-25T08:25:09.265000Z, 1534.03 2012-04-25T08:25:09.375000Z, 1534.03 2012-04-25T08:25:09.468000Z, 1534.03 2012-04-25T08:25:09.562000Z, 1534.03 2012-04-25T08:25:09.671000Z, 1534.03 2012-04-25T08:25:09.765000Z, 1534.03 2012-04-25T08:25:09.875000Z, 1534.03 2012-04-25T08:25:09.968000Z, 1534.03 2012-04-25T08:25:10.062000Z, 1534.03 2012-04-25T08:25:10.171000Z, 1534.03 2012-04-25T08:25:10.265000Z, 1534.03 2012-04-25T08:25:10.375000Z, 1534.03 2012-04-25T08:25:10.468000Z, 1534.03 2012-04-25T08:25:10.562000Z, 1534.03 2012-04-25T08:25:10.671000Z, 1534.02 2012-04-25T08:25:10.765000Z, 1534.02 2012-04-25T08:25:10.875000Z, 1534.02 2012-04-25T08:25:10.968000Z, 1534.02 2012-04-25T08:25:11.062000Z, 1534.02 2012-04-25T08:25:11.171000Z, 1534.02 2012-04-25T08:25:11.265000Z, 1534.02 2012-04-25T08:25:11.375000Z, 1534.02 2012-04-25T08:25:11.468000Z, 1534.02 2012-04-25T08:25:11.562000Z, 1534.02 2012-04-25T08:25:11.671000Z, 1534.02 2012-04-25T08:25:11.765000Z, 1534.02 2012-04-25T08:25:11.875000Z, 1534.02 2012-04-25T08:25:11.968000Z, 1534.02 2012-04-25T08:25:12.062000Z, 1534.02 2012-04-25T08:25:12.171000Z, 1534.02 2012-04-25T08:25:12.265000Z, 1534.02 2012-04-25T08:25:12.375000Z, 1534.03 2012-04-25T08:25:12.468000Z, 1534.03 2012-04-25T08:25:12.562000Z, 1534.03 2012-04-25T08:25:12.671000Z, 1534.03 2012-04-25T08:25:12.765000Z, 1534.03 2012-04-25T08:25:12.875000Z, 1534.03 2012-04-25T08:25:12.968000Z, 1534.03 2012-04-25T08:25:13.062000Z, 1534.03 2012-04-25T08:25:13.171000Z, 1534.03 2012-04-25T08:25:13.265000Z, 1534.03 2012-04-25T08:25:13.359000Z, 1534.03 2012-04-25T08:25:13.468000Z, 1534.03 2012-04-25T08:25:13.562000Z, 1534.03 2012-04-25T08:25:13.671000Z, 1534.03 2012-04-25T08:25:13.765000Z, 1534.03 2012-04-25T08:25:13.875000Z, 1534.03 2012-04-25T08:25:13.968000Z, 1534.03 2012-04-25T08:25:14.062000Z, 1534.03 2012-04-25T08:25:14.171000Z, 1534.03 2012-04-25T08:25:14.265000Z, 1534.03 2012-04-25T08:25:14.375000Z, 1534.03 2012-04-25T08:25:14.468000Z, 1534.03 2012-04-25T08:25:14.562000Z, 1534.03 2012-04-25T08:25:14.671000Z, 1534.03 2012-04-25T08:25:14.765000Z, 1534.03 2012-04-25T08:25:14.875000Z, 1534.03 2012-04-25T08:25:14.968000Z, 1534.03 2012-04-25T08:25:15.062000Z, 1534.03 2012-04-25T08:25:15.171000Z, 1534.03 2012-04-25T08:25:15.265000Z, 1534.03 2012-04-25T08:25:15.375000Z, 1534.03 2012-04-25T08:25:15.468000Z, 1534.03 2012-04-25T08:25:15.562000Z, 1534.03 2012-04-25T08:25:15.671000Z, 1534.03 2012-04-25T08:25:15.765000Z, 1534.03 2012-04-25T08:25:15.875000Z, 1534.03 2012-04-25T08:25:15.968000Z, 1534.03 2012-04-25T08:25:16.062000Z, 1534.02 2012-04-25T08:25:16.171000Z, 1534.02 2012-04-25T08:25:16.265000Z, 1534.02 2012-04-25T08:25:16.375000Z, 1534.02 2012-04-25T08:25:16.468000Z, 1534.02 2012-04-25T08:25:16.562000Z, 1534.02 2012-04-25T08:25:16.671000Z, 1534.02 2012-04-25T08:25:16.765000Z, 1534.02 2012-04-25T08:25:16.875000Z, 1534.02 2012-04-25T08:25:16.968000Z, 1534.03 2012-04-25T08:25:17.062000Z, 1534.03 2012-04-25T08:25:17.171000Z, 1534.03 2012-04-25T08:25:17.265000Z, 1534.03 2012-04-25T08:25:17.375000Z, 1534.03 2012-04-25T08:25:17.468000Z, 1534.03 2012-04-25T08:25:17.562000Z, 1534.03 2012-04-25T08:25:17.703000Z, 1534.03 2012-04-25T08:25:17.765000Z, 1534.04 2012-04-25T08:25:17.875000Z, 1534.04 2012-04-25T08:25:17.968000Z, 1534.04 2012-04-25T08:25:18.062000Z, 1534.04 2012-04-25T08:25:18.171000Z, 1534.04 2012-04-25T08:25:18.265000Z, 1534.04 2012-04-25T08:25:18.375000Z, 1534.04 2012-04-25T08:25:18.468000Z, 1534.04 2012-04-25T08:25:18.625000Z, 1534.04 2012-04-25T08:25:18.671000Z, 1534.04 2012-04-25T08:25:18.765000Z, 1534.04 2012-04-25T08:25:18.875000Z, 1534.04 2012-04-25T08:25:18.968000Z, 1534.04 2012-04-25T08:25:19.062000Z, 1534.04 2012-04-25T08:25:19.172000Z, 1534.04 2012-04-25T08:25:19.265000Z, 1534.04 2012-04-25T08:25:19.375000Z, 1534.04 2012-04-25T08:25:19.468000Z, 1534.04 2012-04-25T08:25:19.562000Z, 1534.04 2012-04-25T08:25:19.672000Z, 1534.04 2012-04-25T08:25:19.765000Z, 1534.04 2012-04-25T08:25:19.859000Z, 1534.04 2012-04-25T08:25:19.968000Z, 1534.04 2012-04-25T08:25:20.062000Z, 1534.04 2012-04-25T08:25:20.172000Z, 1534.04 2012-04-25T08:25:20.265000Z, 1534.04 2012-04-25T08:25:20.375000Z, 1534.04 2012-04-25T08:25:20.468000Z, 1534.04 2012-04-25T08:25:20.562000Z, 1534.04 2012-04-25T08:25:20.672000Z, 1534.04 2012-04-25T08:25:20.765000Z, 1534.03 2012-04-25T08:25:20.875000Z, 1534.03 2012-04-25T08:25:20.968000Z, 1534.03 2012-04-25T08:25:21.062000Z, 1534.04 2012-04-25T08:25:21.172000Z, 1534.04 2012-04-25T08:25:21.265000Z, 1534.04 2012-04-25T08:25:21.390000Z, 1534.04 2012-04-25T08:25:21.468000Z, 1534.04 2012-04-25T08:25:21.562000Z, 1534.04 2012-04-25T08:25:21.672000Z, 1534.04 2012-04-25T08:25:21.765000Z, 1534.04 2012-04-25T08:25:21.859000Z, 1534.04 2012-04-25T08:25:21.968000Z, 1534.04 2012-04-25T08:25:22.062000Z, 1534.04 2012-04-25T08:25:22.172000Z, 1534.04 2012-04-25T08:25:22.265000Z, 1534.04 2012-04-25T08:25:22.375000Z, 1534.04 2012-04-25T08:25:22.468000Z, 1534.04 2012-04-25T08:25:22.562000Z, 1534.04 2012-04-25T08:25:22.672000Z, 1534.04 2012-04-25T08:25:22.765000Z, 1534.04 2012-04-25T08:25:22.875000Z, 1534.04 2012-04-25T08:25:22.968000Z, 1534.03 2012-04-25T08:25:23.062000Z, 1534.03 2012-04-25T08:25:23.172000Z, 1534.03 2012-04-25T08:25:23.265000Z, 1534.03 2012-04-25T08:25:23.375000Z, 1534.03 2012-04-25T08:25:23.468000Z, 1534.03 2012-04-25T08:25:23.562000Z, 1534.03 2012-04-25T08:25:23.672000Z, 1534.03 2012-04-25T08:25:23.765000Z, 1534.03 2012-04-25T08:25:23.875000Z, 1534.03 2012-04-25T08:25:23.968000Z, 1534.03 2012-04-25T08:25:24.062000Z, 1534.03 2012-04-25T08:25:24.172000Z, 1534.03 2012-04-25T08:25:24.265000Z, 1534.03 2012-04-25T08:25:24.375000Z, 1534.03 2012-04-25T08:25:24.468000Z, 1534.03 2012-04-25T08:25:24.562000Z, 1534.03 2012-04-25T08:25:24.672000Z, 1534.03 2012-04-25T08:25:24.765000Z, 1534.03 2012-04-25T08:25:24.875000Z, 1534.03 2012-04-25T08:25:24.968000Z, 1534.04 2012-04-25T08:25:25.062000Z, 1534.04 2012-04-25T08:25:25.172000Z, 1534.04 2012-04-25T08:25:25.265000Z, 1534.04 2012-04-25T08:25:25.375000Z, 1534.04 2012-04-25T08:25:25.468000Z, 1534.04 2012-04-25T08:25:25.578000Z, 1534.04 2012-04-25T08:25:25.672000Z, 1534.04 2012-04-25T08:25:25.765000Z, 1534.04 2012-04-25T08:25:25.875000Z, 1534.04 2012-04-25T08:25:25.968000Z, 1534.04 2012-04-25T08:25:26.062000Z, 1534.05 2012-04-25T08:25:26.172000Z, 1534.05 2012-04-25T08:25:26.265000Z, 1534.05 2012-04-25T08:25:26.375000Z, 1534.05 2012-04-25T08:25:26.468000Z, 1534.05 2012-04-25T08:25:26.562000Z, 1534.05 2012-04-25T08:25:26.672000Z, 1534.05 2012-04-25T08:25:26.765000Z, 1534.05 2012-04-25T08:25:26.875000Z, 1534.05 2012-04-25T08:25:26.968000Z, 1534.05 2012-04-25T08:25:27.062000Z, 1534.06 2012-04-25T08:25:27.172000Z, 1534.06 2012-04-25T08:25:27.265000Z, 1534.06 2012-04-25T08:25:27.375000Z, 1534.06 2012-04-25T08:25:27.468000Z, 1534.06 2012-04-25T08:25:27.578000Z, 1534.06 2012-04-25T08:25:27.687000Z, 1534.05 2012-04-25T08:25:27.765000Z, 1534.05 2012-04-25T08:25:27.875000Z, 1534.05 2012-04-25T08:25:27.968000Z, 1534.05 2012-04-25T08:25:28.062000Z, 1534.05 2012-04-25T08:25:28.172000Z, 1534.05 2012-04-25T08:25:28.265000Z, 1534.05 2012-04-25T08:25:28.375000Z, 1534.05 2012-04-25T08:25:28.468000Z, 1534.05 2012-04-25T08:25:28.578000Z, 1534.05 2012-04-25T08:25:28.672000Z, 1534.05 2012-04-25T08:25:28.765000Z, 1534.05 2012-04-25T08:25:28.875000Z, 1534.05 2012-04-25T08:25:28.969000Z, 1534.05 2012-04-25T08:25:29.078000Z, 1534.05 2012-04-25T08:25:29.172000Z, 1534.05 2012-04-25T08:25:29.265000Z, 1534.05 2012-04-25T08:25:29.375000Z, 1534.05 2012-04-25T08:25:29.469000Z, 1534.05 2012-04-25T08:25:29.578000Z, 1534.05 2012-04-25T08:25:29.672000Z, 1534.05 2012-04-25T08:25:29.765000Z, 1534.05 2012-04-25T08:25:29.875000Z, 1534.05 2012-04-25T08:25:29.969000Z, 1534.05 2012-04-25T08:25:30.078000Z, 1534.05 2012-04-25T08:25:30.172000Z, 1534.05 2012-04-25T08:25:30.265000Z, 1534.05 2012-04-25T08:25:30.375000Z, 1534.05 2012-04-25T08:25:30.469000Z, 1534.05 2012-04-25T08:25:30.578000Z, 1534.05 2012-04-25T08:25:30.672000Z, 1534.05 2012-04-25T08:25:30.765000Z, 1534.05 2012-04-25T08:25:30.875000Z, 1534.05 2012-04-25T08:25:30.969000Z, 1534.05 2012-04-25T08:25:31.078000Z, 1534.04 2012-04-25T08:25:31.172000Z, 1534.04 2012-04-25T08:25:31.265000Z, 1534.04 2012-04-25T08:25:31.375000Z, 1534.04 2012-04-25T08:25:31.469000Z, 1534.04 2012-04-25T08:25:31.562000Z, 1534.04 2012-04-25T08:25:31.672000Z, 1534.04 2012-04-25T08:25:31.765000Z, 1534.04 2012-04-25T08:25:31.859000Z, 1534.04 2012-04-25T08:25:31.969000Z, 1534.04 2012-04-25T08:25:32.062000Z, 1534.04 2012-04-25T08:25:32.172000Z, 1534.04 2012-04-25T08:25:32.265000Z, 1534.03 2012-04-25T08:25:32.375000Z, 1534.03 2012-04-25T08:25:32.469000Z, 1534.03 2012-04-25T08:25:32.562000Z, 1534.03 2012-04-25T08:25:32.672000Z, 1534.03 2012-04-25T08:25:32.765000Z, 1534.03 2012-04-25T08:25:32.859000Z, 1534.03 2012-04-25T08:25:32.969000Z, 1534.03 2012-04-25T08:25:33.062000Z, 1534.03 2012-04-25T08:25:33.172000Z, 1534.03 2012-04-25T08:25:33.265000Z, 1534.03 2012-04-25T08:25:33.375000Z, 1534.03 2012-04-25T08:25:33.469000Z, 1534.03 2012-04-25T08:25:33.562000Z, 1534.03 2012-04-25T08:25:33.672000Z, 1534.03 2012-04-25T08:25:33.765000Z, 1534.03 2012-04-25T08:25:33.859000Z, 1534.02 2012-04-25T08:25:33.969000Z, 1534.02 2012-04-25T08:25:34.062000Z, 1534.02 2012-04-25T08:25:34.172000Z, 1534.02 2012-04-25T08:25:34.265000Z, 1534.02 2012-04-25T08:25:34.375000Z, 1534.02 2012-04-25T08:25:34.469000Z, 1534.02 2012-04-25T08:25:34.562000Z, 1534.02 2012-04-25T08:25:34.672000Z, 1534.02 2012-04-25T08:25:34.765000Z, 1534.03 2012-04-25T08:25:34.875000Z, 1534.03 2012-04-25T08:25:34.969000Z, 1534.03 2012-04-25T08:25:35.062000Z, 1534.03 2012-04-25T08:25:35.172000Z, 1534.03 2012-04-25T08:25:35.265000Z, 1534.03 2012-04-25T08:25:35.375000Z, 1534.03 2012-04-25T08:25:35.469000Z, 1534.04 2012-04-25T08:25:35.562000Z, 1534.04 2012-04-25T08:25:35.656000Z, 1534.04 2012-04-25T08:25:35.765000Z, 1534.04 2012-04-25T08:25:35.859000Z, 1534.04 2012-04-25T08:25:35.969000Z, 1534.04 2012-04-25T08:25:36.062000Z, 1534.04 2012-04-25T08:25:36.172000Z, 1534.04 2012-04-25T08:25:36.265000Z, 1534.04 2012-04-25T08:25:36.375000Z, 1534.04 2012-04-25T08:25:36.469000Z, 1534.04 2012-04-25T08:25:36.562000Z, 1534.04 2012-04-25T08:25:36.656000Z, 1534.04 2012-04-25T08:25:36.765000Z, 1534.04 2012-04-25T08:25:36.875000Z, 1534.04 2012-04-25T08:25:36.969000Z, 1534.03 2012-04-25T08:25:37.062000Z, 1534.03 2012-04-25T08:25:37.172000Z, 1534.03 2012-04-25T08:25:37.265000Z, 1534.03 2012-04-25T08:25:37.375000Z, 1534.03 2012-04-25T08:25:37.469000Z, 1534.03 2012-04-25T08:25:37.562000Z, 1534.03 2012-04-25T08:25:37.656000Z, 1534.03 2012-04-25T08:25:37.765000Z, 1534.03 2012-04-25T08:25:37.859000Z, 1534.03 2012-04-25T08:25:37.969000Z, 1534.03 2012-04-25T08:25:38.062000Z, 1534.03 2012-04-25T08:25:38.172000Z, 1534.03 2012-04-25T08:25:38.265000Z, 1534.03 2012-04-25T08:25:38.375000Z, 1534.03 2012-04-25T08:25:38.469000Z, 1534.03 2012-04-25T08:25:38.562000Z, 1534.03 2012-04-25T08:25:38.672000Z, 1534.03 2012-04-25T08:25:38.766000Z, 1534.03 2012-04-25T08:25:38.875000Z, 1534.03 2012-04-25T08:25:38.969000Z, 1534.03 2012-04-25T08:25:39.062000Z, 1534.03 2012-04-25T08:25:39.172000Z, 1534.03 2012-04-25T08:25:39.266000Z, 1534.03 2012-04-25T08:25:39.375000Z, 1534.03 2012-04-25T08:25:39.469000Z, 1534.03 2012-04-25T08:25:39.562000Z, 1534.03 2012-04-25T08:25:39.672000Z, 1534.03 2012-04-25T08:25:39.766000Z, 1534.03 2012-04-25T08:25:39.875000Z, 1534.03 2012-04-25T08:25:39.969000Z, 1534.03 2012-04-25T08:25:40.062000Z, 1534.03 2012-04-25T08:25:40.172000Z, 1534.03 2012-04-25T08:25:40.266000Z, 1534.03 2012-04-25T08:25:40.359000Z, 1534.03 2012-04-25T08:25:40.469000Z, 1534.03 2012-04-25T08:25:40.562000Z, 1534.03 2012-04-25T08:25:40.672000Z, 1534.03 2012-04-25T08:25:40.766000Z, 1534.03 2012-04-25T08:25:40.875000Z, 1534.03 2012-04-25T08:25:40.969000Z, 1534.03 2012-04-25T08:25:41.062000Z, 1534.03 2012-04-25T08:25:41.156000Z, 1534.03 2012-04-25T08:25:41.266000Z, 1534.03 2012-04-25T08:25:41.375000Z, 1534.03 2012-04-25T08:25:41.469000Z, 1534.03 2012-04-25T08:25:41.562000Z, 1534.03 2012-04-25T08:25:41.672000Z, 1534.03 2012-04-25T08:25:41.766000Z, 1534.03 2012-04-25T08:25:41.875000Z, 1534.03 2012-04-25T08:25:41.969000Z, 1534.03 2012-04-25T08:25:42.062000Z, 1534.03 2012-04-25T08:25:42.156000Z, 1534.03 2012-04-25T08:25:42.266000Z, 1534.03 2012-04-25T08:25:42.375000Z, 1534.03 2012-04-25T08:25:42.469000Z, 1534.03 2012-04-25T08:25:42.562000Z, 1534.03 2012-04-25T08:25:42.672000Z, 1534.03 2012-04-25T08:25:42.766000Z, 1534.03 2012-04-25T08:25:42.875000Z, 1534.03 2012-04-25T08:25:42.969000Z, 1534.03 2012-04-25T08:25:43.062000Z, 1534.03 2012-04-25T08:25:43.172000Z, 1534.03 2012-04-25T08:25:43.266000Z, 1534.03 2012-04-25T08:25:43.375000Z, 1534.03 2012-04-25T08:25:43.469000Z, 1534.03 2012-04-25T08:25:43.562000Z, 1534.03 2012-04-25T08:25:43.672000Z, 1534.03 2012-04-25T08:25:43.766000Z, 1534.03 2012-04-25T08:25:43.875000Z, 1534.03 2012-04-25T08:25:43.969000Z, 1534.03 2012-04-25T08:25:44.078000Z, 1534.03 2012-04-25T08:25:44.172000Z, 1534.04 2012-04-25T08:25:44.266000Z, 1534.04 2012-04-25T08:25:44.359000Z, 1534.04 2012-04-25T08:25:44.469000Z, 1534.04 2012-04-25T08:25:44.562000Z, 1534.04 2012-04-25T08:25:44.672000Z, 1534.04 2012-04-25T08:25:44.766000Z, 1534.04 2012-04-25T08:25:44.875000Z, 1534.04 2012-04-25T08:25:44.969000Z, 1534.04 2012-04-25T08:25:45.062000Z, 1534.04 2012-04-25T08:25:45.172000Z, 1534.05 2012-04-25T08:25:45.266000Z, 1534.04 2012-04-25T08:25:45.375000Z, 1534.04 2012-04-25T08:25:45.469000Z, 1534.04 2012-04-25T08:25:45.578000Z, 1534.04 2012-04-25T08:25:45.672000Z, 1534.04 2012-04-25T08:25:45.766000Z, 1534.04 2012-04-25T08:25:45.875000Z, 1534.04 2012-04-25T08:25:45.969000Z, 1534.04 2012-04-25T08:25:46.062000Z, 1534.04 2012-04-25T08:25:46.172000Z, 1534.03 2012-04-25T08:25:46.266000Z, 1534.03 2012-04-25T08:25:46.375000Z, 1534.03 2012-04-25T08:25:46.469000Z, 1534.04 2012-04-25T08:25:46.578000Z, 1534.04 2012-04-25T08:25:46.672000Z, 1534.04 2012-04-25T08:25:46.766000Z, 1534.04 2012-04-25T08:25:46.875000Z, 1534.04 2012-04-25T08:25:46.969000Z, 1534.04 2012-04-25T08:25:47.062000Z, 1534.04 2012-04-25T08:25:47.172000Z, 1534.03 2012-04-25T08:25:47.266000Z, 1534.03 2012-04-25T08:25:47.375000Z, 1534.03 2012-04-25T08:25:47.469000Z, 1534.03 2012-04-25T08:25:47.562000Z, 1534.03 2012-04-25T08:25:47.672000Z, 1534.03 2012-04-25T08:25:47.766000Z, 1534.03 2012-04-25T08:25:47.875000Z, 1534.02 2012-04-25T08:25:47.969000Z, 1534.02 2012-04-25T08:25:48.078000Z, 1534.02 2012-04-25T08:25:48.172000Z, 1534.02 2012-04-25T08:25:48.266000Z, 1534.02 2012-04-25T08:25:48.375000Z, 1534.02 2012-04-25T08:25:48.469000Z, 1534.02 2012-04-25T08:25:48.563000Z, 1534.03 2012-04-25T08:25:48.672000Z, 1534.03 2012-04-25T08:25:48.766000Z, 1534.03 2012-04-25T08:25:48.875000Z, 1534.03 2012-04-25T08:25:48.969000Z, 1534.03 2012-04-25T08:25:49.063000Z, 1534.03 2012-04-25T08:25:49.172000Z, 1534.03 2012-04-25T08:25:49.266000Z, 1534.03 2012-04-25T08:25:49.375000Z, 1534.03 2012-04-25T08:25:49.469000Z, 1534.03 2012-04-25T08:25:49.563000Z, 1534.03 2012-04-25T08:25:49.672000Z, 1534.03 2012-04-25T08:25:49.766000Z, 1534.03 2012-04-25T08:25:49.859000Z, 1534.02 2012-04-25T08:25:49.969000Z, 1534.02 2012-04-25T08:25:50.078000Z, 1534.02 2012-04-25T08:25:50.172000Z, 1534.02 2012-04-25T08:25:50.266000Z, 1534.02 2012-04-25T08:25:50.359000Z, 1534.03 2012-04-25T08:25:50.469000Z, 1534.03 2012-04-25T08:25:50.578000Z, 1534.03 2012-04-25T08:25:50.703000Z, 1534.03 2012-04-25T08:25:50.766000Z, 1534.03 2012-04-25T08:25:50.875000Z, 1534.03 2012-04-25T08:25:50.969000Z, 1534.03 2012-04-25T08:25:51.063000Z, 1534.03 2012-04-25T08:25:51.172000Z, 1534.03 2012-04-25T08:25:51.266000Z, 1534.03 2012-04-25T08:25:51.375000Z, 1534.03 2012-04-25T08:25:51.469000Z, 1534.03 2012-04-25T08:25:51.563000Z, 1534.03 2012-04-25T08:25:51.672000Z, 1534.03 2012-04-25T08:25:51.766000Z, 1534.03 2012-04-25T08:25:51.875000Z, 1534.03 2012-04-25T08:25:51.969000Z, 1534.03 2012-04-25T08:25:52.078000Z, 1534.03 2012-04-25T08:25:52.172000Z, 1534.03 2012-04-25T08:25:52.266000Z, 1534.03 2012-04-25T08:25:52.375000Z, 1534.03 2012-04-25T08:25:52.469000Z, 1534.03 2012-04-25T08:25:52.578000Z, 1534.03 2012-04-25T08:25:52.672000Z, 1534.03 2012-04-25T08:25:52.766000Z, 1534.03 2012-04-25T08:25:52.875000Z, 1534.03 2012-04-25T08:25:52.969000Z, 1534.03 2012-04-25T08:25:53.078000Z, 1534.03 2012-04-25T08:25:53.172000Z, 1534.03 2012-04-25T08:25:53.266000Z, 1534.03 2012-04-25T08:25:53.375000Z, 1534.03 2012-04-25T08:25:53.469000Z, 1534.03 2012-04-25T08:25:53.578000Z, 1534.03 2012-04-25T08:25:53.656000Z, 1534.03 2012-04-25T08:25:53.766000Z, 1534.03 2012-04-25T08:25:53.859000Z, 1534.03 2012-04-25T08:25:53.969000Z, 1534.03 2012-04-25T08:25:54.063000Z, 1534.03 2012-04-25T08:25:54.172000Z, 1534.03 2012-04-25T08:25:54.266000Z, 1534.03 2012-04-25T08:25:54.375000Z, 1534.03 2012-04-25T08:25:54.469000Z, 1534.03 2012-04-25T08:25:54.563000Z, 1534.04 2012-04-25T08:25:54.672000Z, 1534.04 2012-04-25T08:25:54.766000Z, 1534.04 2012-04-25T08:25:54.875000Z, 1534.04 2012-04-25T08:25:54.969000Z, 1534.04 2012-04-25T08:25:55.063000Z, 1534.04 2012-04-25T08:25:55.172000Z, 1534.04 2012-04-25T08:25:55.266000Z, 1534.04 2012-04-25T08:25:55.375000Z, 1534.04 2012-04-25T08:25:55.469000Z, 1534.04 2012-04-25T08:25:55.563000Z, 1534.03 2012-04-25T08:25:55.672000Z, 1534.03 2012-04-25T08:25:55.766000Z, 1534.03 2012-04-25T08:25:55.875000Z, 1534.03 2012-04-25T08:25:55.969000Z, 1534.03 2012-04-25T08:25:56.063000Z, 1534.04 2012-04-25T08:25:56.172000Z, 1534.04 2012-04-25T08:25:56.266000Z, 1534.04 2012-04-25T08:25:56.375000Z, 1534.03 2012-04-25T08:25:56.469000Z, 1534.03 2012-04-25T08:25:56.563000Z, 1534.03 2012-04-25T08:25:56.672000Z, 1534.03 2012-04-25T08:25:56.766000Z, 1534.03 2012-04-25T08:25:56.875000Z, 1534.03 2012-04-25T08:25:56.969000Z, 1534.03 2012-04-25T08:25:57.063000Z, 1534.03 2012-04-25T08:25:57.172000Z, 1534.03 2012-04-25T08:25:57.266000Z, 1534.03 2012-04-25T08:25:57.375000Z, 1534.03 2012-04-25T08:25:57.469000Z, 1534.03 2012-04-25T08:25:57.563000Z, 1534.03 2012-04-25T08:25:57.672000Z, 1534.03 2012-04-25T08:25:57.766000Z, 1534.03 2012-04-25T08:25:57.859000Z, 1534.03 2012-04-25T08:25:57.969000Z, 1534.03 2012-04-25T08:25:58.063000Z, 1534.03 2012-04-25T08:25:58.172000Z, 1534.03 2012-04-25T08:25:58.266000Z, 1534.03 2012-04-25T08:25:58.375000Z, 1534.02 2012-04-25T08:25:58.469000Z, 1534.02 2012-04-25T08:25:58.563000Z, 1534.02 2012-04-25T08:25:58.672000Z, 1534.03 2012-04-25T08:25:58.766000Z, 1534.03 2012-04-25T08:25:58.860000Z, 1534.03 2012-04-25T08:25:58.969000Z, 1534.03 2012-04-25T08:25:59.063000Z, 1534.03 2012-04-25T08:25:59.172000Z, 1534.03 2012-04-25T08:25:59.266000Z, 1534.03 2012-04-25T08:25:59.375000Z, 1534.03 2012-04-25T08:25:59.469000Z, 1534.03 2012-04-25T08:25:59.563000Z, 1534.03 2012-04-25T08:25:59.672000Z, 1534.03 2012-04-25T08:25:59.766000Z, 1534.03 2012-04-25T08:25:59.875000Z, 1534.03 2012-04-25T08:25:59.969000Z, 1534.03 2012-04-25T08:26:00.063000Z, 1534.03 2012-04-25T08:26:00.172000Z, 1534.03 2012-04-25T08:26:00.266000Z, 1534.03 2012-04-25T08:26:00.375000Z, 1534.03 2012-04-25T08:26:00.469000Z, 1534.03 2012-04-25T08:26:00.563000Z, 1534.03 2012-04-25T08:26:00.672000Z, 1534.03 2012-04-25T08:26:00.766000Z, 1534.03 2012-04-25T08:26:00.875000Z, 1534.03 2012-04-25T08:26:00.969000Z, 1534.03 2012-04-25T08:26:01.063000Z, 1534.03 2012-04-25T08:26:01.172000Z, 1534.03 2012-04-25T08:26:01.266000Z, 1534.03 2012-04-25T08:26:01.375000Z, 1534.03 2012-04-25T08:26:01.469000Z, 1534.03 2012-04-25T08:26:01.563000Z, 1534.03 2012-04-25T08:26:01.672000Z, 1534.03 2012-04-25T08:26:01.766000Z, 1534.03 2012-04-25T08:26:01.875000Z, 1534.03 2012-04-25T08:26:01.969000Z, 1534.03 2012-04-25T08:26:02.063000Z, 1534.03 2012-04-25T08:26:02.172000Z, 1534.03 2012-04-25T08:26:02.266000Z, 1534.03 2012-04-25T08:26:02.360000Z, 1534.03 2012-04-25T08:26:02.469000Z, 1534.03 2012-04-25T08:26:02.563000Z, 1534.03 2012-04-25T08:26:02.672000Z, 1534.03 2012-04-25T08:26:02.766000Z, 1534.03 2012-04-25T08:26:02.875000Z, 1534.03 2012-04-25T08:26:02.969000Z, 1534.03 2012-04-25T08:26:03.063000Z, 1534.03 2012-04-25T08:26:03.172000Z, 1534.04 2012-04-25T08:26:03.266000Z, 1534.04 2012-04-25T08:26:03.375000Z, 1534.04 2012-04-25T08:26:03.469000Z, 1534.04 2012-04-25T08:26:03.563000Z, 1534.04 2012-04-25T08:26:03.672000Z, 1534.04 2012-04-25T08:26:03.766000Z, 1534.03 2012-04-25T08:26:03.875000Z, 1534.03 2012-04-25T08:26:03.969000Z, 1534.03 2012-04-25T08:26:04.063000Z, 1534.03 2012-04-25T08:26:04.172000Z, 1534.03 2012-04-25T08:26:04.266000Z, 1534.03 2012-04-25T08:26:04.375000Z, 1534.03 2012-04-25T08:26:04.469000Z, 1534.03 2012-04-25T08:26:04.563000Z, 1534.03 2012-04-25T08:26:04.656000Z, 1534.03 2012-04-25T08:26:04.766000Z, 1534.03 2012-04-25T08:26:04.875000Z, 1534.03 2012-04-25T08:26:04.969000Z, 1534.04 2012-04-25T08:26:05.063000Z, 1534.04 2012-04-25T08:26:05.172000Z, 1534.04 2012-04-25T08:26:05.266000Z, 1534.04 2012-04-25T08:26:05.375000Z, 1534.04 2012-04-25T08:26:05.469000Z, 1534.04 2012-04-25T08:26:05.563000Z, 1534.04 2012-04-25T08:26:05.672000Z, 1534.05 2012-04-25T08:26:05.766000Z, 1534.05 2012-04-25T08:26:05.875000Z, 1534.05 2012-04-25T08:26:05.969000Z, 1534.05 2012-04-25T08:26:06.063000Z, 1534.05 2012-04-25T08:26:06.156000Z, 1534.05 2012-04-25T08:26:06.266000Z, 1534.05 2012-04-25T08:26:06.375000Z, 1534.05 2012-04-25T08:26:06.469000Z, 1534.05 2012-04-25T08:26:06.563000Z, 1534.05 2012-04-25T08:26:06.672000Z, 1534.05 2012-04-25T08:26:06.766000Z, 1534.05 2012-04-25T08:26:06.875000Z, 1534.05 2012-04-25T08:26:06.969000Z, 1534.05 2012-04-25T08:26:07.063000Z, 1534.05 2012-04-25T08:26:07.172000Z, 1534.05 2012-04-25T08:26:07.266000Z, 1534.05 2012-04-25T08:26:07.375000Z, 1534.05 2012-04-25T08:26:07.469000Z, 1534.04 2012-04-25T08:26:07.563000Z, 1534.04 2012-04-25T08:26:07.656000Z, 1534.04 2012-04-25T08:26:07.766000Z, 1534.04 2012-04-25T08:26:07.875000Z, 1534.04 2012-04-25T08:26:07.969000Z, 1534.04 2012-04-25T08:26:08.063000Z, 1534.04 2012-04-25T08:26:08.157000Z, 1534.03 2012-04-25T08:26:08.266000Z, 1534.03 2012-04-25T08:26:08.375000Z, 1534.03 2012-04-25T08:26:08.469000Z, 1534.03 2012-04-25T08:26:08.578000Z, 1534.03 2012-04-25T08:26:08.672000Z, 1534.03 2012-04-25T08:26:08.766000Z, 1534.03 2012-04-25T08:26:08.875000Z, 1534.03 2012-04-25T08:26:08.969000Z, 1534.03 2012-04-25T08:26:09.063000Z, 1534.04 2012-04-25T08:26:09.172000Z, 1534.04 2012-04-25T08:26:09.266000Z, 1534.04 2012-04-25T08:26:09.375000Z, 1534.04 2012-04-25T08:26:09.469000Z, 1534.04 2012-04-25T08:26:09.563000Z, 1534.04 2012-04-25T08:26:09.672000Z, 1534.04 2012-04-25T08:26:09.766000Z, 1534.04 2012-04-25T08:26:09.875000Z, 1534.04 2012-04-25T08:26:09.969000Z, 1534.04 2012-04-25T08:26:10.063000Z, 1534.04 2012-04-25T08:26:10.172000Z, 1534.04 2012-04-25T08:26:10.266000Z, 1534.04 2012-04-25T08:26:10.375000Z, 1534.04 2012-04-25T08:26:10.469000Z, 1534.04 2012-04-25T08:26:10.563000Z, 1534.04 2012-04-25T08:26:10.672000Z, 1534.04 2012-04-25T08:26:10.766000Z, 1534.04 2012-04-25T08:26:10.875000Z, 1534.04 2012-04-25T08:26:10.969000Z, 1534.04 2012-04-25T08:26:11.063000Z, 1534.04 2012-04-25T08:26:11.157000Z, 1534.04 2012-04-25T08:26:11.266000Z, 1534.04 2012-04-25T08:26:11.375000Z, 1534.03 2012-04-25T08:26:11.469000Z, 1534.03 2012-04-25T08:26:11.563000Z, 1534.03 2012-04-25T08:26:11.672000Z, 1534.03 2012-04-25T08:26:11.766000Z, 1534.03 2012-04-25T08:26:11.875000Z, 1534.03 2012-04-25T08:26:11.969000Z, 1534.03 2012-04-25T08:26:12.063000Z, 1534.03 2012-04-25T08:26:12.172000Z, 1534.03 2012-04-25T08:26:12.266000Z, 1534.03 2012-04-25T08:26:12.375000Z, 1534.03 2012-04-25T08:26:12.469000Z, 1534.03 2012-04-25T08:26:12.563000Z, 1534.03 2012-04-25T08:26:12.672000Z, 1534.03 2012-04-25T08:26:12.766000Z, 1534.03 2012-04-25T08:26:12.875000Z, 1534.03 2012-04-25T08:26:12.969000Z, 1534.03 2012-04-25T08:26:13.063000Z, 1534.03 2012-04-25T08:26:13.172000Z, 1534.03 2012-04-25T08:26:13.266000Z, 1534.03 2012-04-25T08:26:13.375000Z, 1534.03 2012-04-25T08:26:13.469000Z, 1534.03 2012-04-25T08:26:13.563000Z, 1534.03 2012-04-25T08:26:13.672000Z, 1534.03 2012-04-25T08:26:13.766000Z, 1534.03 2012-04-25T08:26:13.875000Z, 1534.03 2012-04-25T08:26:13.969000Z, 1534.03 2012-04-25T08:26:14.078000Z, 1534.03 2012-04-25T08:26:14.172000Z, 1534.03 2012-04-25T08:26:14.266000Z, 1534.03 2012-04-25T08:26:14.375000Z, 1534.03 2012-04-25T08:26:14.469000Z, 1534.03 2012-04-25T08:26:14.578000Z, 1534.03 2012-04-25T08:26:14.672000Z, 1534.03 2012-04-25T08:26:14.766000Z, 1534.03 2012-04-25T08:26:14.875000Z, 1534.03 2012-04-25T08:26:14.969000Z, 1534.03 2012-04-25T08:26:15.078000Z, 1534.03 2012-04-25T08:26:15.172000Z, 1534.04 2012-04-25T08:26:15.266000Z, 1534.04 2012-04-25T08:26:15.375000Z, 1534.04 2012-04-25T08:26:15.469000Z, 1534.04 2012-04-25T08:26:15.578000Z, 1534.04 2012-04-25T08:26:15.672000Z, 1534.04 2012-04-25T08:26:15.766000Z, 1534.04 2012-04-25T08:26:15.875000Z, 1534.04 2012-04-25T08:26:15.969000Z, 1534.04 2012-04-25T08:26:16.078000Z, 1534.04 2012-04-25T08:26:16.172000Z, 1534.04 2012-04-25T08:26:16.266000Z, 1534.04 2012-04-25T08:26:16.375000Z, 1534.04 2012-04-25T08:26:16.485000Z, 1534.04 2012-04-25T08:26:16.563000Z, 1534.04 2012-04-25T08:26:16.672000Z, 1534.04 2012-04-25T08:26:16.766000Z, 1534.04 2012-04-25T08:26:16.860000Z, 1534.04 2012-04-25T08:26:16.969000Z, 1534.04 2012-04-25T08:26:17.063000Z, 1534.04 2012-04-25T08:26:17.172000Z, 1534.04 2012-04-25T08:26:17.266000Z, 1534.04 2012-04-25T08:26:17.375000Z, 1534.04 2012-04-25T08:26:17.469000Z, 1534.04 2012-04-25T08:26:17.563000Z, 1534.04 2012-04-25T08:26:17.672000Z, 1534.04 2012-04-25T08:26:17.766000Z, 1534.04 2012-04-25T08:26:17.860000Z, 1534.04 2012-04-25T08:26:17.969000Z, 1534.04 2012-04-25T08:26:18.063000Z, 1534.03 2012-04-25T08:26:18.172000Z, 1534.03 2012-04-25T08:26:18.266000Z, 1534.03 2012-04-25T08:26:18.375000Z, 1534.03 2012-04-25T08:26:18.469000Z, 1534.03 2012-04-25T08:26:18.563000Z, 1534.03 2012-04-25T08:26:18.672000Z, 1534.03 2012-04-25T08:26:18.766000Z, 1534.03 2012-04-25T08:26:18.860000Z, 1534.03 2012-04-25T08:26:18.969000Z, 1534.03 2012-04-25T08:26:19.079000Z, 1534.03 2012-04-25T08:26:19.172000Z, 1534.03 2012-04-25T08:26:19.266000Z, 1534.03 2012-04-25T08:26:19.375000Z, 1534.03 2012-04-25T08:26:19.469000Z, 1534.03 2012-04-25T08:26:19.563000Z, 1534.04 2012-04-25T08:26:19.672000Z, 1534.04 2012-04-25T08:26:19.766000Z, 1534.04 2012-04-25T08:26:19.860000Z, 1534.04 2012-04-25T08:26:19.969000Z, 1534.04 2012-04-25T08:26:20.063000Z, 1534.04 2012-04-25T08:26:20.172000Z, 1534.04 2012-04-25T08:26:20.266000Z, 1534.04 2012-04-25T08:26:20.375000Z, 1534.04 2012-04-25T08:26:20.469000Z, 1534.04 2012-04-25T08:26:20.563000Z, 1534.04 2012-04-25T08:26:20.672000Z, 1534.04 2012-04-25T08:26:20.766000Z, 1534.04 2012-04-25T08:26:20.860000Z, 1534.04 2012-04-25T08:26:20.969000Z, 1534.04 2012-04-25T08:26:21.079000Z, 1534.04 2012-04-25T08:26:21.172000Z, 1534.04 2012-04-25T08:26:21.266000Z, 1534.04 2012-04-25T08:26:21.375000Z, 1534.04 2012-04-25T08:26:21.469000Z, 1534.05 2012-04-25T08:26:21.563000Z, 1534.05 2012-04-25T08:26:21.672000Z, 1534.05 2012-04-25T08:26:21.766000Z, 1534.05 2012-04-25T08:26:21.860000Z, 1534.05 2012-04-25T08:26:21.969000Z, 1534.05 2012-04-25T08:26:22.063000Z, 1534.05 2012-04-25T08:26:22.172000Z, 1534.05 2012-04-25T08:26:22.266000Z, 1534.05 2012-04-25T08:26:22.375000Z, 1534.04 2012-04-25T08:26:22.469000Z, 1534.04 2012-04-25T08:26:22.563000Z, 1534.04 2012-04-25T08:26:22.672000Z, 1534.04 2012-04-25T08:26:22.766000Z, 1534.04 2012-04-25T08:26:22.875000Z, 1534.04 2012-04-25T08:26:22.969000Z, 1534.04 2012-04-25T08:26:23.063000Z, 1534.04 2012-04-25T08:26:23.172000Z, 1534.04 2012-04-25T08:26:23.266000Z, 1534.04 2012-04-25T08:26:23.375000Z, 1534.04 2012-04-25T08:26:23.469000Z, 1534.04 2012-04-25T08:26:23.563000Z, 1534.03 2012-04-25T08:26:23.672000Z, 1534.03 2012-04-25T08:26:23.766000Z, 1534.03 2012-04-25T08:26:23.860000Z, 1534.03 2012-04-25T08:26:23.969000Z, 1534.02 2012-04-25T08:26:24.063000Z, 1534.02 2012-04-25T08:26:24.172000Z, 1534.02 2012-04-25T08:26:24.266000Z, 1534.01 2012-04-25T08:26:24.375000Z, 1534.01 2012-04-25T08:26:24.469000Z, 1534.01 2012-04-25T08:26:24.563000Z, 1534.01 2012-04-25T08:26:24.672000Z, 1534.01 2012-04-25T08:26:24.766000Z, 1534.01 2012-04-25T08:26:24.875000Z, 1534.01 2012-04-25T08:26:24.969000Z, 1534.01 2012-04-25T08:26:25.063000Z, 1534.01 2012-04-25T08:26:25.172000Z, 1534.01 2012-04-25T08:26:25.266000Z, 1534.01 2012-04-25T08:26:25.375000Z, 1534.01 2012-04-25T08:26:25.469000Z, 1534.01 2012-04-25T08:26:25.563000Z, 1534.01 2012-04-25T08:26:25.672000Z, 1534.02 2012-04-25T08:26:25.766000Z, 1534.02 2012-04-25T08:26:25.875000Z, 1534.02 2012-04-25T08:26:25.969000Z, 1534.02 2012-04-25T08:26:26.063000Z, 1534.02 2012-04-25T08:26:26.172000Z, 1534.02 2012-04-25T08:26:26.266000Z, 1534.02 2012-04-25T08:26:26.375000Z, 1534.02 2012-04-25T08:26:26.469000Z, 1534.02 2012-04-25T08:26:26.563000Z, 1534.03 2012-04-25T08:26:26.672000Z, 1534.03 2012-04-25T08:26:26.766000Z, 1534.03 2012-04-25T08:26:26.875000Z, 1534.03 2012-04-25T08:26:26.969000Z, 1534.03 2012-04-25T08:26:27.063000Z, 1534.03 2012-04-25T08:26:27.172000Z, 1534.03 2012-04-25T08:26:27.266000Z, 1534.03 2012-04-25T08:26:27.376000Z, 1534.03 2012-04-25T08:26:27.469000Z, 1534.03 2012-04-25T08:26:27.563000Z, 1534.03 2012-04-25T08:26:27.672000Z, 1534.03 2012-04-25T08:26:27.766000Z, 1534.03 2012-04-25T08:26:27.876000Z, 1534.03 2012-04-25T08:26:27.969000Z, 1534.03 2012-04-25T08:26:28.063000Z, 1534.03 2012-04-25T08:26:28.172000Z, 1534.03 2012-04-25T08:26:28.266000Z, 1534.03 2012-04-25T08:26:28.376000Z, 1534.03 2012-04-25T08:26:28.469000Z, 1534.03 2012-04-25T08:26:28.563000Z, 1534.03 2012-04-25T08:26:28.672000Z, 1534.03 2012-04-25T08:26:28.766000Z, 1534.03 2012-04-25T08:26:28.876000Z, 1534.04 2012-04-25T08:26:28.969000Z, 1534.04 2012-04-25T08:26:29.063000Z, 1534.04 2012-04-25T08:26:29.172000Z, 1534.04 2012-04-25T08:26:29.266000Z, 1534.04 2012-04-25T08:26:29.376000Z, 1534.04 2012-04-25T08:26:29.469000Z, 1534.04 2012-04-25T08:26:29.563000Z, 1534.04 2012-04-25T08:26:29.672000Z, 1534.04 2012-04-25T08:26:29.766000Z, 1534.04 2012-04-25T08:26:29.876000Z, 1534.04 2012-04-25T08:26:29.969000Z, 1534.04 2012-04-25T08:26:30.063000Z, 1534.04 2012-04-25T08:26:30.172000Z, 1534.04 2012-04-25T08:26:30.266000Z, 1534.04 2012-04-25T08:26:30.376000Z, 1534.04 2012-04-25T08:26:30.469000Z, 1534.04 2012-04-25T08:26:30.563000Z, 1534.04 2012-04-25T08:26:30.672000Z, 1534.04 2012-04-25T08:26:30.766000Z, 1534.04 2012-04-25T08:26:30.876000Z, 1534.04 2012-04-25T08:26:30.969000Z, 1534.04 2012-04-25T08:26:31.063000Z, 1534.04 2012-04-25T08:26:31.172000Z, 1534.04 2012-04-25T08:26:31.266000Z, 1534.04 2012-04-25T08:26:31.376000Z, 1534.04 2012-04-25T08:26:31.469000Z, 1534.04 2012-04-25T08:26:31.563000Z, 1534.04 2012-04-25T08:26:31.672000Z, 1534.04 2012-04-25T08:26:31.766000Z, 1534.04 2012-04-25T08:26:31.876000Z, 1534.04 2012-04-25T08:26:31.969000Z, 1534.04 2012-04-25T08:26:32.063000Z, 1534.03 2012-04-25T08:26:32.172000Z, 1534.03 2012-04-25T08:26:32.266000Z, 1534.03 2012-04-25T08:26:32.376000Z, 1534.03 2012-04-25T08:26:32.469000Z, 1534.03 2012-04-25T08:26:32.563000Z, 1534.03 2012-04-25T08:26:32.657000Z, 1534.03 2012-04-25T08:26:32.766000Z, 1534.02 2012-04-25T08:26:32.876000Z, 1534.02 2012-04-25T08:26:32.969000Z, 1534.02 2012-04-25T08:26:33.063000Z, 1534.02 2012-04-25T08:26:33.172000Z, 1534.02 2012-04-25T08:26:33.266000Z, 1534.02 2012-04-25T08:26:33.376000Z, 1534.02 2012-04-25T08:26:33.469000Z, 1534.03 2012-04-25T08:26:33.563000Z, 1534.03 2012-04-25T08:26:33.672000Z, 1534.03 2012-04-25T08:26:33.766000Z, 1534.03 2012-04-25T08:26:33.876000Z, 1534.03 2012-04-25T08:26:33.954000Z, 1534.03 2012-04-25T08:26:34.063000Z, 1534.04 2012-04-25T08:26:34.172000Z, 1534.04 2012-04-25T08:26:34.266000Z, 1534.04 2012-04-25T08:26:34.376000Z, 1534.04 2012-04-25T08:26:34.469000Z, 1534.04 2012-04-25T08:26:34.563000Z, 1534.04 2012-04-25T08:26:34.672000Z, 1534.04 2012-04-25T08:26:34.766000Z, 1534.04 2012-04-25T08:26:34.876000Z, 1534.04 2012-04-25T08:26:34.969000Z, 1534.04 2012-04-25T08:26:35.063000Z, 1534.04 2012-04-25T08:26:35.172000Z, 1534.04 2012-04-25T08:26:35.266000Z, 1534.04 2012-04-25T08:26:35.376000Z, 1534.04 2012-04-25T08:26:35.469000Z, 1534.04 2012-04-25T08:26:35.579000Z, 1534.04 2012-04-25T08:26:35.657000Z, 1534.04 2012-04-25T08:26:35.766000Z, 1534.04 2012-04-25T08:26:35.876000Z, 1534.04 2012-04-25T08:26:35.969000Z, 1534.04 2012-04-25T08:26:36.079000Z, 1534.04 2012-04-25T08:26:36.172000Z, 1534.04 2012-04-25T08:26:36.266000Z, 1534.04 2012-04-25T08:26:36.376000Z, 1534.04 2012-04-25T08:26:36.469000Z, 1534.04 2012-04-25T08:26:36.563000Z, 1534.04 2012-04-25T08:26:36.672000Z, 1534.04 2012-04-25T08:26:36.766000Z, 1534.04 2012-04-25T08:26:36.876000Z, 1534.04 2012-04-25T08:26:36.969000Z, 1534.03 2012-04-25T08:26:37.063000Z, 1534.03 2012-04-25T08:26:37.173000Z, 1534.03 2012-04-25T08:26:37.266000Z, 1534.02 2012-04-25T08:26:37.376000Z, 1534.02 2012-04-25T08:26:37.469000Z, 1534.02 2012-04-25T08:26:37.563000Z, 1534.02 2012-04-25T08:26:37.673000Z, 1534.02 2012-04-25T08:26:37.766000Z, 1534.02 2012-04-25T08:26:37.876000Z, 1534.03 2012-04-25T08:26:37.969000Z, 1534.03 2012-04-25T08:26:38.079000Z, 1534.03 2012-04-25T08:26:38.173000Z, 1534.03 2012-04-25T08:26:38.266000Z, 1534.03 2012-04-25T08:26:38.376000Z, 1534.03 2012-04-25T08:26:38.469000Z, 1534.03 2012-04-25T08:26:38.579000Z, 1534.04 2012-04-25T08:26:38.673000Z, 1534.04 2012-04-25T08:26:38.766000Z, 1534.04 2012-04-25T08:26:38.876000Z, 1534.04 2012-04-25T08:26:38.969000Z, 1534.04 2012-04-25T08:26:39.063000Z, 1534.04 2012-04-25T08:26:39.173000Z, 1534.04 2012-04-25T08:26:39.266000Z, 1534.04 2012-04-25T08:26:39.376000Z, 1534.04 2012-04-25T08:26:39.469000Z, 1534.04 2012-04-25T08:26:39.563000Z, 1534.04 2012-04-25T08:26:39.673000Z, 1534.04 2012-04-25T08:26:39.766000Z, 1534.04 2012-04-25T08:26:39.860000Z, 1534.04 2012-04-25T08:26:39.969000Z, 1534.04 2012-04-25T08:26:40.063000Z, 1534.04 2012-04-25T08:26:40.173000Z, 1534.04 2012-04-25T08:26:40.266000Z, 1534.04 2012-04-25T08:26:40.360000Z, 1534.05 2012-04-25T08:26:40.469000Z, 1534.05 2012-04-25T08:26:40.563000Z, 1534.05 2012-04-25T08:26:40.657000Z, 1534.05 2012-04-25T08:26:40.766000Z, 1534.05 2012-04-25T08:26:40.876000Z, 1534.05 2012-04-25T08:26:40.969000Z, 1534.05 2012-04-25T08:26:41.063000Z, 1534.05 2012-04-25T08:26:41.173000Z, 1534.05 2012-04-25T08:26:41.266000Z, 1534.05 2012-04-25T08:26:41.376000Z, 1534.05 2012-04-25T08:26:41.469000Z, 1534.05 2012-04-25T08:26:41.563000Z, 1534.05 2012-04-25T08:26:41.673000Z, 1534.05 2012-04-25T08:26:41.766000Z, 1534.05 2012-04-25T08:26:41.860000Z, 1534.05 2012-04-25T08:26:41.969000Z, 1534.05 2012-04-25T08:26:42.063000Z, 1534.05 2012-04-25T08:26:42.173000Z, 1534.05 2012-04-25T08:26:42.266000Z, 1534.05 2012-04-25T08:26:42.360000Z, 1534.05 2012-04-25T08:26:42.469000Z, 1534.05 2012-04-25T08:26:42.563000Z, 1534.05 2012-04-25T08:26:42.673000Z, 1534.05 2012-04-25T08:26:42.766000Z, 1534.05 2012-04-25T08:26:42.860000Z, 1534.05 2012-04-25T08:26:42.969000Z, 1534.05 2012-04-25T08:26:43.063000Z, 1534.05 2012-04-25T08:26:43.173000Z, 1534.05 2012-04-25T08:26:43.266000Z, 1534.05 2012-04-25T08:26:43.376000Z, 1534.05 2012-04-25T08:26:43.469000Z, 1534.05 2012-04-25T08:26:43.563000Z, 1534.05 2012-04-25T08:26:43.673000Z, 1534.05 2012-04-25T08:26:43.766000Z, 1534.05 2012-04-25T08:26:43.876000Z, 1534.05 2012-04-25T08:26:43.969000Z, 1534.05 2012-04-25T08:26:44.063000Z, 1534.05 2012-04-25T08:26:44.173000Z, 1534.05 2012-04-25T08:26:44.266000Z, 1534.05 2012-04-25T08:26:44.376000Z, 1534.05 2012-04-25T08:26:44.469000Z, 1534.05 2012-04-25T08:26:44.563000Z, 1534.05 2012-04-25T08:26:44.673000Z, 1534.05 2012-04-25T08:26:44.766000Z, 1534.05 2012-04-25T08:26:44.876000Z, 1534.06 2012-04-25T08:26:44.969000Z, 1534.06 2012-04-25T08:26:45.063000Z, 1534.06 2012-04-25T08:26:45.173000Z, 1534.06 2012-04-25T08:26:45.266000Z, 1534.06 2012-04-25T08:26:45.376000Z, 1534.06 2012-04-25T08:26:45.469000Z, 1534.06 2012-04-25T08:26:45.563000Z, 1534.06 2012-04-25T08:26:45.673000Z, 1534.06 2012-04-25T08:26:45.766000Z, 1534.06 2012-04-25T08:26:45.860000Z, 1534.06 2012-04-25T08:26:45.969000Z, 1534.06 2012-04-25T08:26:46.063000Z, 1534.06 2012-04-25T08:26:46.173000Z, 1534.06 2012-04-25T08:26:46.266000Z, 1534.06 2012-04-25T08:26:46.376000Z, 1534.06 2012-04-25T08:26:46.469000Z, 1534.06 2012-04-25T08:26:46.563000Z, 1534.06 2012-04-25T08:26:46.673000Z, 1534.06 2012-04-25T08:26:46.766000Z, 1534.06 2012-04-25T08:26:46.860000Z, 1534.06 2012-04-25T08:26:46.970000Z, 1534.06 2012-04-25T08:26:47.063000Z, 1534.06 2012-04-25T08:26:47.173000Z, 1534.06 2012-04-25T08:26:47.266000Z, 1534.06 2012-04-25T08:26:47.376000Z, 1534.06 2012-04-25T08:26:47.470000Z, 1534.06 2012-04-25T08:26:47.563000Z, 1534.05 2012-04-25T08:26:47.673000Z, 1534.05 2012-04-25T08:26:47.766000Z, 1534.05 2012-04-25T08:26:47.860000Z, 1534.05 2012-04-25T08:26:47.970000Z, 1534.05 2012-04-25T08:26:48.063000Z, 1534.05 2012-04-25T08:26:48.173000Z, 1534.05 2012-04-25T08:26:48.266000Z, 1534.05 2012-04-25T08:26:48.376000Z, 1534.05 2012-04-25T08:26:48.470000Z, 1534.05 2012-04-25T08:26:48.563000Z, 1534.05 2012-04-25T08:26:48.673000Z, 1534.05 2012-04-25T08:26:48.766000Z, 1534.05 2012-04-25T08:26:48.860000Z, 1534.05 2012-04-25T08:26:48.970000Z, 1534.05 2012-04-25T08:26:49.063000Z, 1534.05 2012-04-25T08:26:49.157000Z, 1534.05 2012-04-25T08:26:49.266000Z, 1534.05 2012-04-25T08:26:49.376000Z, 1534.05 2012-04-25T08:26:49.470000Z, 1534.04 2012-04-25T08:26:49.563000Z, 1534.04 2012-04-25T08:26:49.735000Z, 1534.04 2012-04-25T08:26:49.766000Z, 1534.04 2012-04-25T08:26:49.860000Z, 1534.04 2012-04-25T08:26:49.970000Z, 1534.03 2012-04-25T08:26:50.063000Z, 1534.03 2012-04-25T08:26:50.173000Z, 1534.03 2012-04-25T08:26:50.266000Z, 1534.03 2012-04-25T08:26:50.360000Z, 1534.03 2012-04-25T08:26:50.470000Z, 1534.03 2012-04-25T08:26:50.563000Z, 1534.03 2012-04-25T08:26:50.673000Z, 1534.03 2012-04-25T08:26:50.766000Z, 1534.03 2012-04-25T08:26:50.876000Z, 1534.03 2012-04-25T08:26:50.970000Z, 1534.03 2012-04-25T08:26:51.063000Z, 1534.03 2012-04-25T08:26:51.173000Z, 1534.03 2012-04-25T08:26:51.266000Z, 1534.03 2012-04-25T08:26:51.376000Z, 1534.03 2012-04-25T08:26:51.470000Z, 1534.03 2012-04-25T08:26:51.563000Z, 1534.03 2012-04-25T08:26:51.673000Z, 1534.03 2012-04-25T08:26:51.766000Z, 1534.04 2012-04-25T08:26:51.860000Z, 1534.04 2012-04-25T08:26:51.970000Z, 1534.04 2012-04-25T08:26:52.063000Z, 1534.04 2012-04-25T08:26:52.173000Z, 1534.04 2012-04-25T08:26:52.266000Z, 1534.04 2012-04-25T08:26:52.376000Z, 1534.03 2012-04-25T08:26:52.470000Z, 1534.03 2012-04-25T08:26:52.563000Z, 1534.03 2012-04-25T08:26:52.673000Z, 1534.03 2012-04-25T08:26:52.766000Z, 1534.03 2012-04-25T08:26:52.876000Z, 1534.03 2012-04-25T08:26:52.970000Z, 1534.03 2012-04-25T08:26:53.063000Z, 1534.03 2012-04-25T08:26:53.173000Z, 1534.03 2012-04-25T08:26:53.266000Z, 1534.03 2012-04-25T08:26:53.376000Z, 1534.03 2012-04-25T08:26:53.470000Z, 1534.04 2012-04-25T08:26:53.563000Z, 1534.04 2012-04-25T08:26:53.657000Z, 1534.04 2012-04-25T08:26:53.766000Z, 1534.04 2012-04-25T08:26:53.860000Z, 1534.04 2012-04-25T08:26:53.970000Z, 1534.05 2012-04-25T08:26:54.063000Z, 1534.05 2012-04-25T08:26:54.173000Z, 1534.05 2012-04-25T08:26:54.266000Z, 1534.05 2012-04-25T08:26:54.376000Z, 1534.05 2012-04-25T08:26:54.470000Z, 1534.05 2012-04-25T08:26:54.563000Z, 1534.05 2012-04-25T08:26:54.673000Z, 1534.05 2012-04-25T08:26:54.766000Z, 1534.05 2012-04-25T08:26:54.876000Z, 1534.06 2012-04-25T08:26:54.970000Z, 1534.06 2012-04-25T08:26:55.063000Z, 1534.06 2012-04-25T08:26:55.173000Z, 1534.06 2012-04-25T08:26:55.266000Z, 1534.06 2012-04-25T08:26:55.376000Z, 1534.06 2012-04-25T08:26:55.470000Z, 1534.06 2012-04-25T08:26:55.563000Z, 1534.06 2012-04-25T08:26:55.720000Z, 1534.06 2012-04-25T08:26:55.766000Z, 1534.06 2012-04-25T08:26:55.876000Z, 1534.06 2012-04-25T08:26:55.970000Z, 1534.06 2012-04-25T08:26:56.063000Z, 1534.06 2012-04-25T08:26:56.173000Z, 1534.06 2012-04-25T08:26:56.266000Z, 1534.06 2012-04-25T08:26:56.376000Z, 1534.06 2012-04-25T08:26:56.470000Z, 1534.06 2012-04-25T08:26:56.563000Z, 1534.06 2012-04-25T08:26:56.657000Z, 1534.06 2012-04-25T08:26:56.767000Z, 1534.07 2012-04-25T08:26:56.876000Z, 1534.07 2012-04-25T08:26:56.970000Z, 1534.07 2012-04-25T08:26:57.063000Z, 1534.07 2012-04-25T08:26:57.173000Z, 1534.07 2012-04-25T08:26:57.267000Z, 1534.07 2012-04-25T08:26:57.376000Z, 1534.07 2012-04-25T08:26:57.470000Z, 1534.07 2012-04-25T08:26:57.563000Z, 1534.07 2012-04-25T08:26:57.673000Z, 1534.07 2012-04-25T08:26:57.767000Z, 1534.07 2012-04-25T08:26:57.860000Z, 1534.07 2012-04-25T08:26:57.970000Z, 1534.07 2012-04-25T08:26:58.063000Z, 1534.07 2012-04-25T08:26:58.173000Z, 1534.07 2012-04-25T08:26:58.267000Z, 1534.07 2012-04-25T08:26:58.376000Z, 1534.07 2012-04-25T08:26:58.470000Z, 1534.07 2012-04-25T08:26:58.563000Z, 1534.07 2012-04-25T08:26:58.673000Z, 1534.07 2012-04-25T08:26:58.767000Z, 1534.07 2012-04-25T08:26:58.876000Z, 1534.07 2012-04-25T08:26:58.970000Z, 1534.07 2012-04-25T08:26:59.079000Z, 1534.07 2012-04-25T08:26:59.173000Z, 1534.07 2012-04-25T08:26:59.267000Z, 1534.07 2012-04-25T08:26:59.360000Z, 1534.07 2012-04-25T08:26:59.470000Z, 1534.07 2012-04-25T08:26:59.579000Z, 1534.07 2012-04-25T08:26:59.673000Z, 1534.07 2012-04-25T08:26:59.767000Z, 1534.07 2012-04-25T08:26:59.876000Z, 1534.07 2012-04-25T08:26:59.970000Z, 1534.07 2012-04-25T08:27:00.063000Z, 1534.07 2012-04-25T08:27:00.173000Z, 1534.07 2012-04-25T08:27:00.267000Z, 1534.07 2012-04-25T08:27:00.376000Z, 1534.07 2012-04-25T08:27:00.470000Z, 1534.07 2012-04-25T08:27:00.563000Z, 1534.07 2012-04-25T08:27:00.673000Z, 1534.07 2012-04-25T08:27:00.767000Z, 1534.08 2012-04-25T08:27:00.876000Z, 1534.08 2012-04-25T08:27:00.970000Z, 1534.08 2012-04-25T08:27:01.063000Z, 1534.08 2012-04-25T08:27:01.173000Z, 1534.08 2012-04-25T08:27:01.267000Z, 1534.08 2012-04-25T08:27:01.376000Z, 1534.08 2012-04-25T08:27:01.470000Z, 1534.08 2012-04-25T08:27:01.563000Z, 1534.08 2012-04-25T08:27:01.673000Z, 1534.07 2012-04-25T08:27:01.767000Z, 1534.07 2012-04-25T08:27:01.860000Z, 1534.08 2012-04-25T08:27:01.970000Z, 1534.07 2012-04-25T08:27:02.063000Z, 1534.07 2012-04-25T08:27:02.173000Z, 1534.07 2012-04-25T08:27:02.267000Z, 1534.07 2012-04-25T08:27:02.376000Z, 1534.07 2012-04-25T08:27:02.470000Z, 1534.07 2012-04-25T08:27:02.563000Z, 1534.07 2012-04-25T08:27:02.673000Z, 1534.07 2012-04-25T08:27:02.767000Z, 1534.06 2012-04-25T08:27:02.860000Z, 1534.06 2012-04-25T08:27:02.970000Z, 1534.06 2012-04-25T08:27:03.063000Z, 1534.06 2012-04-25T08:27:03.173000Z, 1534.06 2012-04-25T08:27:03.267000Z, 1534.06 2012-04-25T08:27:03.376000Z, 1534.06 2012-04-25T08:27:03.470000Z, 1534.06 2012-04-25T08:27:03.563000Z, 1534.06 2012-04-25T08:27:03.704000Z, 1534.06 2012-04-25T08:27:03.767000Z, 1534.06 2012-04-25T08:27:03.860000Z, 1534.05 2012-04-25T08:27:03.970000Z, 1534.05 2012-04-25T08:27:04.063000Z, 1534.05 2012-04-25T08:27:04.173000Z, 1534.05 2012-04-25T08:27:04.267000Z, 1534.05 2012-04-25T08:27:04.360000Z, 1534.05 2012-04-25T08:27:04.470000Z, 1534.05 2012-04-25T08:27:04.563000Z, 1534.05 2012-04-25T08:27:04.657000Z, 1534.05 2012-04-25T08:27:04.767000Z, 1534.05 2012-04-25T08:27:04.860000Z, 1534.05 2012-04-25T08:27:04.970000Z, 1534.05 2012-04-25T08:27:05.063000Z, 1534.05 2012-04-25T08:27:05.173000Z, 1534.05 2012-04-25T08:27:05.267000Z, 1534.05 2012-04-25T08:27:05.376000Z, 1534.05 2012-04-25T08:27:05.470000Z, 1534.05 2012-04-25T08:27:05.563000Z, 1534.05 2012-04-25T08:27:05.657000Z, 1534.05 2012-04-25T08:27:05.767000Z, 1534.05 2012-04-25T08:27:05.860000Z, 1534.06 2012-04-25T08:27:05.970000Z, 1534.06 2012-04-25T08:27:06.063000Z, 1534.06 2012-04-25T08:27:06.173000Z, 1534.06 2012-04-25T08:27:06.267000Z, 1534.06 2012-04-25T08:27:06.376000Z, 1534.06 2012-04-25T08:27:06.470000Z, 1534.06 2012-04-25T08:27:06.564000Z, 1534.06 2012-04-25T08:27:06.657000Z, 1534.06 2012-04-25T08:27:06.767000Z, 1534.06 2012-04-25T08:27:06.860000Z, 1534.06 2012-04-25T08:27:06.970000Z, 1534.06 2012-04-25T08:27:07.064000Z, 1534.06 2012-04-25T08:27:07.173000Z, 1534.06 2012-04-25T08:27:07.267000Z, 1534.07 2012-04-25T08:27:07.376000Z, 1534.07 2012-04-25T08:27:07.470000Z, 1534.07 2012-04-25T08:27:07.564000Z, 1534.07 2012-04-25T08:27:07.657000Z, 1534.07 2012-04-25T08:27:07.767000Z, 1534.07 2012-04-25T08:27:07.860000Z, 1534.07 2012-04-25T08:27:07.970000Z, 1534.07 2012-04-25T08:27:08.064000Z, 1534.07 2012-04-25T08:27:08.173000Z, 1534.07 2012-04-25T08:27:08.267000Z, 1534.07 2012-04-25T08:27:08.376000Z, 1534.07 2012-04-25T08:27:08.470000Z, 1534.07 2012-04-25T08:27:08.564000Z, 1534.07 2012-04-25T08:27:08.704000Z, 1534.07 2012-04-25T08:27:08.782000Z, 1534.07 2012-04-25T08:27:08.860000Z, 1534.07 2012-04-25T08:27:08.970000Z, 1534.07 2012-04-25T08:27:09.064000Z, 1534.08 2012-04-25T08:27:09.173000Z, 1534.08 2012-04-25T08:27:09.267000Z, 1534.08 2012-04-25T08:27:09.376000Z, 1534.08 2012-04-25T08:27:09.470000Z, 1534.08 2012-04-25T08:27:09.564000Z, 1534.08 2012-04-25T08:27:09.673000Z, 1534.08 2012-04-25T08:27:09.767000Z, 1534.08 2012-04-25T08:27:09.860000Z, 1534.08 2012-04-25T08:27:09.970000Z, 1534.08 2012-04-25T08:27:10.064000Z, 1534.08 2012-04-25T08:27:10.173000Z, 1534.08 2012-04-25T08:27:10.267000Z, 1534.08 2012-04-25T08:27:10.376000Z, 1534.08 2012-04-25T08:27:10.470000Z, 1534.08 2012-04-25T08:27:10.564000Z, 1534.08 2012-04-25T08:27:10.673000Z, 1534.08 2012-04-25T08:27:10.767000Z, 1534.08 2012-04-25T08:27:10.860000Z, 1534.08 2012-04-25T08:27:10.970000Z, 1534.07 2012-04-25T08:27:11.064000Z, 1534.07 2012-04-25T08:27:11.173000Z, 1534.07 2012-04-25T08:27:11.267000Z, 1534.07 2012-04-25T08:27:11.376000Z, 1534.07 2012-04-25T08:27:11.470000Z, 1534.07 2012-04-25T08:27:11.564000Z, 1534.08 2012-04-25T08:27:11.673000Z, 1534.08 2012-04-25T08:27:11.767000Z, 1534.08 2012-04-25T08:27:11.860000Z, 1534.08 2012-04-25T08:27:11.970000Z, 1534.08 2012-04-25T08:27:12.064000Z, 1534.08 2012-04-25T08:27:12.173000Z, 1534.08 2012-04-25T08:27:12.267000Z, 1534.08 2012-04-25T08:27:12.376000Z, 1534.08 2012-04-25T08:27:12.470000Z, 1534.08 2012-04-25T08:27:12.564000Z, 1534.08 2012-04-25T08:27:12.673000Z, 1534.08 2012-04-25T08:27:12.767000Z, 1534.08 2012-04-25T08:27:12.860000Z, 1534.08 2012-04-25T08:27:12.970000Z, 1534.08 2012-04-25T08:27:13.064000Z, 1534.08 2012-04-25T08:27:13.173000Z, 1534.08 2012-04-25T08:27:13.267000Z, 1534.07 2012-04-25T08:27:13.376000Z, 1534.07 2012-04-25T08:27:13.470000Z, 1534.07 2012-04-25T08:27:13.564000Z, 1534.07 2012-04-25T08:27:13.673000Z, 1534.07 2012-04-25T08:27:13.767000Z, 1534.07 2012-04-25T08:27:13.860000Z, 1534.07 2012-04-25T08:27:13.970000Z, 1534.07 2012-04-25T08:27:14.064000Z, 1534.07 2012-04-25T08:27:14.173000Z, 1534.07 2012-04-25T08:27:14.267000Z, 1534.07 2012-04-25T08:27:14.376000Z, 1534.07 2012-04-25T08:27:14.470000Z, 1534.07 2012-04-25T08:27:14.564000Z, 1534.07 2012-04-25T08:27:14.689000Z, 1534.07 2012-04-25T08:27:14.767000Z, 1534.07 2012-04-25T08:27:14.876000Z, 1534.07 2012-04-25T08:27:14.970000Z, 1534.07 2012-04-25T08:27:15.064000Z, 1534.07 2012-04-25T08:27:15.173000Z, 1534.07 2012-04-25T08:27:15.267000Z, 1534.07 2012-04-25T08:27:15.376000Z, 1534.07 2012-04-25T08:27:15.470000Z, 1534.07 2012-04-25T08:27:15.564000Z, 1534.07 2012-04-25T08:27:15.673000Z, 1534.07 2012-04-25T08:27:15.767000Z, 1534.08 2012-04-25T08:27:15.876000Z, 1534.08 2012-04-25T08:27:15.970000Z, 1534.08 2012-04-25T08:27:16.064000Z, 1534.08 2012-04-25T08:27:16.173000Z, 1534.08 2012-04-25T08:27:16.267000Z, 1534.08 2012-04-25T08:27:16.376000Z, 1534.08 2012-04-25T08:27:16.470000Z, 1534.08 2012-04-25T08:27:16.564000Z, 1534.08 2012-04-25T08:27:16.673000Z, 1534.07 2012-04-25T08:27:16.767000Z, 1534.07 2012-04-25T08:27:16.876000Z, 1534.07 2012-04-25T08:27:16.970000Z, 1534.07 2012-04-25T08:27:17.064000Z, 1534.07 2012-04-25T08:27:17.173000Z, 1534.07 2012-04-25T08:27:17.267000Z, 1534.07 2012-04-25T08:27:17.376000Z, 1534.07 2012-04-25T08:27:17.470000Z, 1534.07 2012-04-25T08:27:17.564000Z, 1534.07 2012-04-25T08:27:17.689000Z, 1534.07 2012-04-25T08:27:17.767000Z, 1534.07 2012-04-25T08:27:17.876000Z, 1534.06 2012-04-25T08:27:17.970000Z, 1534.06 2012-04-25T08:27:18.064000Z, 1534.06 2012-04-25T08:27:18.173000Z, 1534.06 2012-04-25T08:27:18.267000Z, 1534.06 2012-04-25T08:27:18.376000Z, 1534.06 2012-04-25T08:27:18.470000Z, 1534.06 2012-04-25T08:27:18.564000Z, 1534.07 2012-04-25T08:27:18.673000Z, 1534.07 2012-04-25T08:27:18.767000Z, 1534.07 2012-04-25T08:27:18.876000Z, 1534.07 2012-04-25T08:27:18.970000Z, 1534.07 2012-04-25T08:27:19.064000Z, 1534.07 2012-04-25T08:27:19.173000Z, 1534.07 2012-04-25T08:27:19.267000Z, 1534.07 2012-04-25T08:27:19.392000Z, 1534.07 2012-04-25T08:27:19.470000Z, 1534.07 2012-04-25T08:27:19.564000Z, 1534.07 2012-04-25T08:27:19.673000Z, 1534.07 2012-04-25T08:27:19.767000Z, 1534.07 2012-04-25T08:27:19.876000Z, 1534.07 2012-04-25T08:27:19.970000Z, 1534.08 2012-04-25T08:27:20.064000Z, 1534.08 2012-04-25T08:27:20.157000Z, 1534.08 2012-04-25T08:27:20.267000Z, 1534.08 2012-04-25T08:27:20.376000Z, 1534.08 2012-04-25T08:27:20.470000Z, 1534.08 2012-04-25T08:27:20.564000Z, 1534.07 2012-04-25T08:27:20.673000Z, 1534.07 2012-04-25T08:27:20.767000Z, 1534.07 2012-04-25T08:27:20.876000Z, 1534.07 2012-04-25T08:27:20.970000Z, 1534.07 2012-04-25T08:27:21.064000Z, 1534.07 2012-04-25T08:27:21.173000Z, 1534.07 2012-04-25T08:27:21.267000Z, 1534.07 2012-04-25T08:27:21.376000Z, 1534.07 2012-04-25T08:27:21.470000Z, 1534.07 2012-04-25T08:27:21.564000Z, 1534.07 2012-04-25T08:27:21.673000Z, 1534.07 2012-04-25T08:27:21.767000Z, 1534.07 2012-04-25T08:27:21.876000Z, 1534.07 2012-04-25T08:27:21.970000Z, 1534.07 2012-04-25T08:27:22.064000Z, 1534.07 2012-04-25T08:27:22.173000Z, 1534.07 2012-04-25T08:27:22.267000Z, 1534.07 2012-04-25T08:27:22.376000Z, 1534.07 2012-04-25T08:27:22.470000Z, 1534.07 2012-04-25T08:27:22.564000Z, 1534.07 2012-04-25T08:27:22.673000Z, 1534.07 2012-04-25T08:27:22.767000Z, 1534.07 2012-04-25T08:27:22.876000Z, 1534.07 2012-04-25T08:27:22.970000Z, 1534.07 2012-04-25T08:27:23.064000Z, 1534.07 2012-04-25T08:27:23.173000Z, 1534.07 2012-04-25T08:27:23.267000Z, 1534.07 2012-04-25T08:27:23.376000Z, 1534.07 2012-04-25T08:27:23.470000Z, 1534.07 2012-04-25T08:27:23.564000Z, 1534.07 2012-04-25T08:27:23.673000Z, 1534.08 2012-04-25T08:27:23.767000Z, 1534.08 2012-04-25T08:27:23.876000Z, 1534.08 2012-04-25T08:27:23.970000Z, 1534.08 2012-04-25T08:27:24.064000Z, 1534.08 2012-04-25T08:27:24.173000Z, 1534.08 2012-04-25T08:27:24.267000Z, 1534.08 2012-04-25T08:27:24.376000Z, 1534.08 2012-04-25T08:27:24.470000Z, 1534.08 2012-04-25T08:27:24.564000Z, 1534.08 2012-04-25T08:27:24.689000Z, 1534.08 2012-04-25T08:27:24.767000Z, 1534.08 2012-04-25T08:27:24.861000Z, 1534.08 2012-04-25T08:27:24.970000Z, 1534.08 2012-04-25T08:27:25.064000Z, 1534.08 2012-04-25T08:27:25.173000Z, 1534.08 2012-04-25T08:27:25.267000Z, 1534.08 2012-04-25T08:27:25.376000Z, 1534.08 2012-04-25T08:27:25.470000Z, 1534.08 2012-04-25T08:27:25.564000Z, 1534.07 2012-04-25T08:27:25.673000Z, 1534.07 2012-04-25T08:27:25.767000Z, 1534.07 2012-04-25T08:27:25.861000Z, 1534.07 2012-04-25T08:27:25.970000Z, 1534.07 2012-04-25T08:27:26.064000Z, 1534.07 2012-04-25T08:27:26.173000Z, 1534.07 2012-04-25T08:27:26.267000Z, 1534.07 2012-04-25T08:27:26.376000Z, 1534.07 2012-04-25T08:27:26.470000Z, 1534.07 2012-04-25T08:27:26.564000Z, 1534.07 2012-04-25T08:27:26.658000Z, 1534.07 2012-04-25T08:27:26.767000Z, 1534.07 2012-04-25T08:27:26.861000Z, 1534.08 2012-04-25T08:27:26.970000Z, 1534.08 2012-04-25T08:27:27.064000Z, 1534.08 2012-04-25T08:27:27.173000Z, 1534.08 2012-04-25T08:27:27.267000Z, 1534.08 2012-04-25T08:27:27.376000Z, 1534.08 2012-04-25T08:27:27.470000Z, 1534.08 2012-04-25T08:27:27.564000Z, 1534.08 2012-04-25T08:27:27.673000Z, 1534.08 2012-04-25T08:27:27.767000Z, 1534.09 2012-04-25T08:27:27.876000Z, 1534.09 2012-04-25T08:27:27.970000Z, 1534.09 2012-04-25T08:27:28.064000Z, 1534.08 2012-04-25T08:27:28.173000Z, 1534.08 2012-04-25T08:27:28.267000Z, 1534.08 2012-04-25T08:27:28.361000Z, 1534.08 2012-04-25T08:27:28.470000Z, 1534.08 2012-04-25T08:27:28.564000Z, 1534.08 2012-04-25T08:27:28.673000Z, 1534.08 2012-04-25T08:27:28.767000Z, 1534.08 2012-04-25T08:27:28.861000Z, 1534.08 2012-04-25T08:27:28.970000Z, 1534.08 2012-04-25T08:27:29.064000Z, 1534.08 2012-04-25T08:27:29.173000Z, 1534.08 2012-04-25T08:27:29.267000Z, 1534.09 2012-04-25T08:27:29.376000Z, 1534.09 2012-04-25T08:27:29.470000Z, 1534.09 2012-04-25T08:27:29.564000Z, 1534.09 2012-04-25T08:27:29.673000Z, 1534.09 2012-04-25T08:27:29.767000Z, 1534.09 2012-04-25T08:27:29.861000Z, 1534.09 2012-04-25T08:27:29.970000Z, 1534.09 2012-04-25T08:27:30.064000Z, 1534.09 2012-04-25T08:27:30.173000Z, 1534.09 2012-04-25T08:27:30.267000Z, 1534.09 2012-04-25T08:27:30.376000Z, 1534.09 2012-04-25T08:27:30.470000Z, 1534.09 2012-04-25T08:27:30.564000Z, 1534.09 2012-04-25T08:27:30.658000Z, 1534.09 2012-04-25T08:27:30.767000Z, 1534.09 2012-04-25T08:27:30.861000Z, 1534.09 2012-04-25T08:27:30.970000Z, 1534.09 2012-04-25T08:27:31.064000Z, 1534.09 2012-04-25T08:27:31.173000Z, 1534.09 2012-04-25T08:27:31.267000Z, 1534.09 2012-04-25T08:27:31.376000Z, 1534.09 2012-04-25T08:27:31.470000Z, 1534.08 2012-04-25T08:27:31.564000Z, 1534.08 2012-04-25T08:27:31.673000Z, 1534.08 2012-04-25T08:27:31.767000Z, 1534.08 2012-04-25T08:27:31.876000Z, 1534.08 2012-04-25T08:27:31.970000Z, 1534.08 2012-04-25T08:27:32.064000Z, 1534.08 2012-04-25T08:27:32.173000Z, 1534.09 2012-04-25T08:27:32.267000Z, 1534.09 2012-04-25T08:27:32.376000Z, 1534.09 2012-04-25T08:27:32.470000Z, 1534.09 2012-04-25T08:27:32.564000Z, 1534.09 2012-04-25T08:27:32.673000Z, 1534.09 2012-04-25T08:27:32.767000Z, 1534.09 2012-04-25T08:27:32.861000Z, 1534.09 2012-04-25T08:27:32.970000Z, 1534.09 2012-04-25T08:27:33.064000Z, 1534.09 2012-04-25T08:27:33.173000Z, 1534.09 2012-04-25T08:27:33.267000Z, 1534.09 2012-04-25T08:27:33.376000Z, 1534.09 2012-04-25T08:27:33.470000Z, 1534.09 2012-04-25T08:27:33.564000Z, 1534.09 2012-04-25T08:27:33.673000Z, 1534.09 2012-04-25T08:27:33.767000Z, 1534.09 2012-04-25T08:27:33.876000Z, 1534.09 2012-04-25T08:27:33.970000Z, 1534.09 2012-04-25T08:27:34.064000Z, 1534.09 2012-04-25T08:27:34.173000Z, 1534.09 2012-04-25T08:27:34.267000Z, 1534.09 2012-04-25T08:27:34.376000Z, 1534.09 2012-04-25T08:27:34.470000Z, 1534.09 2012-04-25T08:27:34.564000Z, 1534.09 2012-04-25T08:27:34.673000Z, 1534.09 2012-04-25T08:27:34.767000Z, 1534.09 2012-04-25T08:27:34.861000Z, 1534.09 2012-04-25T08:27:34.970000Z, 1534.09 2012-04-25T08:27:35.064000Z, 1534.09 2012-04-25T08:27:35.173000Z, 1534.09 2012-04-25T08:27:35.267000Z, 1534.09 2012-04-25T08:27:35.376000Z, 1534.09 2012-04-25T08:27:35.470000Z, 1534.09 2012-04-25T08:27:35.564000Z, 1534.09 2012-04-25T08:27:35.673000Z, 1534.09 2012-04-25T08:27:35.767000Z, 1534.09 2012-04-25T08:27:35.876000Z, 1534.08 2012-04-25T08:27:35.970000Z, 1534.08 2012-04-25T08:27:36.064000Z, 1534.08 2012-04-25T08:27:36.173000Z, 1534.08 2012-04-25T08:27:36.267000Z, 1534.08 2012-04-25T08:27:36.376000Z, 1534.08 2012-04-25T08:27:36.470000Z, 1534.07 2012-04-25T08:27:36.564000Z, 1534.07 2012-04-25T08:27:36.673000Z, 1534.07 2012-04-25T08:27:36.767000Z, 1534.07 2012-04-25T08:27:36.861000Z, 1534.07 2012-04-25T08:27:36.970000Z, 1534.07 2012-04-25T08:27:37.064000Z, 1534.07 2012-04-25T08:27:37.173000Z, 1534.07 2012-04-25T08:27:37.267000Z, 1534.08 2012-04-25T08:27:37.376000Z, 1534.08 2012-04-25T08:27:37.470000Z, 1534.08 2012-04-25T08:27:37.564000Z, 1534.08 2012-04-25T08:27:37.673000Z, 1534.08 2012-04-25T08:27:37.767000Z, 1534.08 2012-04-25T08:27:37.876000Z, 1534.08 2012-04-25T08:27:37.970000Z, 1534.08 2012-04-25T08:27:38.064000Z, 1534.08 2012-04-25T08:27:38.173000Z, 1534.09 2012-04-25T08:27:38.267000Z, 1534.09 2012-04-25T08:27:38.376000Z, 1534.09 2012-04-25T08:27:38.470000Z, 1534.09 2012-04-25T08:27:38.564000Z, 1534.09 2012-04-25T08:27:38.673000Z, 1534.09 2012-04-25T08:27:38.767000Z, 1534.09 2012-04-25T08:27:38.861000Z, 1534.09 2012-04-25T08:27:38.970000Z, 1534.09 2012-04-25T08:27:39.064000Z, 1534.09 2012-04-25T08:27:39.173000Z, 1534.09 2012-04-25T08:27:39.267000Z, 1534.10 2012-04-25T08:27:39.376000Z, 1534.10 2012-04-25T08:27:39.470000Z, 1534.10 2012-04-25T08:27:39.564000Z, 1534.10 2012-04-25T08:27:39.673000Z, 1534.10 2012-04-25T08:27:39.767000Z, 1534.10 2012-04-25T08:27:39.876000Z, 1534.10 2012-04-25T08:27:39.970000Z, 1534.10 2012-04-25T08:27:40.064000Z, 1534.10 2012-04-25T08:27:40.173000Z, 1534.10 2012-04-25T08:27:40.267000Z, 1534.10 2012-04-25T08:27:40.376000Z, 1534.09 2012-04-25T08:27:40.470000Z, 1534.10 2012-04-25T08:27:40.564000Z, 1534.10 2012-04-25T08:27:40.673000Z, 1534.10 2012-04-25T08:27:40.767000Z, 1534.09 2012-04-25T08:27:40.876000Z, 1534.09 2012-04-25T08:27:40.970000Z, 1534.09 2012-04-25T08:27:41.064000Z, 1534.09 2012-04-25T08:27:41.173000Z, 1534.09 2012-04-25T08:27:41.267000Z, 1534.09 2012-04-25T08:27:41.376000Z, 1534.09 2012-04-25T08:27:41.470000Z, 1534.09 2012-04-25T08:27:41.564000Z, 1534.09 2012-04-25T08:27:41.673000Z, 1534.09 2012-04-25T08:27:41.767000Z, 1534.09 2012-04-25T08:27:41.876000Z, 1534.09 2012-04-25T08:27:41.970000Z, 1534.08 2012-04-25T08:27:42.064000Z, 1534.08 2012-04-25T08:27:42.173000Z, 1534.08 2012-04-25T08:27:42.267000Z, 1534.08 2012-04-25T08:27:42.376000Z, 1534.08 2012-04-25T08:27:42.470000Z, 1534.08 2012-04-25T08:27:42.564000Z, 1534.07 2012-04-25T08:27:42.658000Z, 1534.07 2012-04-25T08:27:42.767000Z, 1534.07 2012-04-25T08:27:42.876000Z, 1534.07 2012-04-25T08:27:42.970000Z, 1534.07 2012-04-25T08:27:43.064000Z, 1534.07 2012-04-25T08:27:43.173000Z, 1534.07 2012-04-25T08:27:43.267000Z, 1534.08 2012-04-25T08:27:43.376000Z, 1534.08 2012-04-25T08:27:43.470000Z, 1534.08 2012-04-25T08:27:43.564000Z, 1534.08 2012-04-25T08:27:43.673000Z, 1534.08 2012-04-25T08:27:43.767000Z, 1534.08 2012-04-25T08:27:43.876000Z, 1534.08 2012-04-25T08:27:43.970000Z, 1534.08 2012-04-25T08:27:44.064000Z, 1534.08 2012-04-25T08:27:44.173000Z, 1534.08 2012-04-25T08:27:44.267000Z, 1534.08 2012-04-25T08:27:44.376000Z, 1534.08 2012-04-25T08:27:44.470000Z, 1534.08 2012-04-25T08:27:44.564000Z, 1534.08 2012-04-25T08:27:44.673000Z, 1534.08 2012-04-25T08:27:44.767000Z, 1534.08 2012-04-25T08:27:44.861000Z, 1534.09 2012-04-25T08:27:44.970000Z, 1534.09 2012-04-25T08:27:45.064000Z, 1534.09 2012-04-25T08:27:45.173000Z, 1534.09 2012-04-25T08:27:45.267000Z, 1534.09 2012-04-25T08:27:45.377000Z, 1534.09 2012-04-25T08:27:45.470000Z, 1534.09 2012-04-25T08:27:45.564000Z, 1534.09 2012-04-25T08:27:45.673000Z, 1534.09 2012-04-25T08:27:45.767000Z, 1534.09 2012-04-25T08:27:45.877000Z, 1534.10 2012-04-25T08:27:45.970000Z, 1534.10 2012-04-25T08:27:46.064000Z, 1534.10 2012-04-25T08:27:46.173000Z, 1534.10 2012-04-25T08:27:46.267000Z, 1534.10 2012-04-25T08:27:46.377000Z, 1534.10 2012-04-25T08:27:46.470000Z, 1534.09 2012-04-25T08:27:46.564000Z, 1534.09 2012-04-25T08:27:46.658000Z, 1534.09 2012-04-25T08:27:46.767000Z, 1534.09 2012-04-25T08:27:46.877000Z, 1534.09 2012-04-25T08:27:46.970000Z, 1534.09 2012-04-25T08:27:47.064000Z, 1534.09 2012-04-25T08:27:47.158000Z, 1534.09 2012-04-25T08:27:47.267000Z, 1534.09 2012-04-25T08:27:47.361000Z, 1534.08 2012-04-25T08:27:47.470000Z, 1534.08 2012-04-25T08:27:47.564000Z, 1534.08 2012-04-25T08:27:47.673000Z, 1534.08 2012-04-25T08:27:47.767000Z, 1534.08 2012-04-25T08:27:47.861000Z, 1534.08 2012-04-25T08:27:47.955000Z, 1534.08 2012-04-25T08:27:48.064000Z, 1534.08 2012-04-25T08:27:48.173000Z, 1534.08 2012-04-25T08:27:48.267000Z, 1534.08 2012-04-25T08:27:48.377000Z, 1534.09 2012-04-25T08:27:48.470000Z, 1534.09 2012-04-25T08:27:48.564000Z, 1534.09 2012-04-25T08:27:48.658000Z, 1534.09 2012-04-25T08:27:48.767000Z, 1534.09 2012-04-25T08:27:48.861000Z, 1534.09 2012-04-25T08:27:48.970000Z, 1534.09 2012-04-25T08:27:49.064000Z, 1534.09 2012-04-25T08:27:49.173000Z, 1534.09 2012-04-25T08:27:49.267000Z, 1534.09 2012-04-25T08:27:49.361000Z, 1534.09 2012-04-25T08:27:49.470000Z, 1534.09 2012-04-25T08:27:49.564000Z, 1534.09 2012-04-25T08:27:49.673000Z, 1534.09 2012-04-25T08:27:49.767000Z, 1534.09 2012-04-25T08:27:49.861000Z, 1534.09 2012-04-25T08:27:49.970000Z, 1534.09 2012-04-25T08:27:50.064000Z, 1534.09 2012-04-25T08:27:50.173000Z, 1534.09 2012-04-25T08:27:50.267000Z, 1534.09 2012-04-25T08:27:50.361000Z, 1534.09 2012-04-25T08:27:50.470000Z, 1534.09 2012-04-25T08:27:50.564000Z, 1534.09 2012-04-25T08:27:50.673000Z, 1534.09 2012-04-25T08:27:50.767000Z, 1534.09 2012-04-25T08:27:50.861000Z, 1534.09 2012-04-25T08:27:50.970000Z, 1534.09 2012-04-25T08:27:51.064000Z, 1534.09 2012-04-25T08:27:51.173000Z, 1534.09 2012-04-25T08:27:51.267000Z, 1534.09 2012-04-25T08:27:51.377000Z, 1534.09 2012-04-25T08:27:51.470000Z, 1534.09 2012-04-25T08:27:51.564000Z, 1534.09 2012-04-25T08:27:51.673000Z, 1534.09 2012-04-25T08:27:51.767000Z, 1534.08 2012-04-25T08:27:51.861000Z, 1534.08 2012-04-25T08:27:51.970000Z, 1534.08 2012-04-25T08:27:52.064000Z, 1534.08 2012-04-25T08:27:52.173000Z, 1534.08 2012-04-25T08:27:52.267000Z, 1534.08 2012-04-25T08:27:52.361000Z, 1534.08 2012-04-25T08:27:52.470000Z, 1534.08 2012-04-25T08:27:52.564000Z, 1534.08 2012-04-25T08:27:52.673000Z, 1534.08 2012-04-25T08:27:52.767000Z, 1534.08 2012-04-25T08:27:52.861000Z, 1534.08 2012-04-25T08:27:52.970000Z, 1534.08 2012-04-25T08:27:53.064000Z, 1534.08 2012-04-25T08:27:53.173000Z, 1534.08 2012-04-25T08:27:53.267000Z, 1534.08 2012-04-25T08:27:53.377000Z, 1534.08 2012-04-25T08:27:53.470000Z, 1534.08 2012-04-25T08:27:53.564000Z, 1534.08 2012-04-25T08:27:53.673000Z, 1534.08 2012-04-25T08:27:53.767000Z, 1534.08 2012-04-25T08:27:53.861000Z, 1534.08 2012-04-25T08:27:53.970000Z, 1534.08 2012-04-25T08:27:54.064000Z, 1534.08 2012-04-25T08:27:54.173000Z, 1534.08 2012-04-25T08:27:54.267000Z, 1534.08 2012-04-25T08:27:54.377000Z, 1534.08 2012-04-25T08:27:54.470000Z, 1534.08 2012-04-25T08:27:54.564000Z, 1534.08 2012-04-25T08:27:54.673000Z, 1534.08 2012-04-25T08:27:54.767000Z, 1534.08 2012-04-25T08:27:54.861000Z, 1534.08 2012-04-25T08:27:54.970000Z, 1534.08 2012-04-25T08:27:55.064000Z, 1534.08 2012-04-25T08:27:55.174000Z, 1534.08 2012-04-25T08:27:55.267000Z, 1534.08 2012-04-25T08:27:55.377000Z, 1534.08 2012-04-25T08:27:55.470000Z, 1534.08 2012-04-25T08:27:55.564000Z, 1534.08 2012-04-25T08:27:55.674000Z, 1534.08 2012-04-25T08:27:55.767000Z, 1534.08 2012-04-25T08:27:55.861000Z, 1534.08 2012-04-25T08:27:55.970000Z, 1534.08 2012-04-25T08:27:56.064000Z, 1534.08 2012-04-25T08:27:56.174000Z, 1534.09 2012-04-25T08:27:56.267000Z, 1534.09 2012-04-25T08:27:56.377000Z, 1534.08 2012-04-25T08:27:56.470000Z, 1534.08 2012-04-25T08:27:56.564000Z, 1534.08 2012-04-25T08:27:56.658000Z, 1534.08 2012-04-25T08:27:56.767000Z, 1534.08 2012-04-25T08:27:56.877000Z, 1534.08 2012-04-25T08:27:56.970000Z, 1534.08 2012-04-25T08:27:57.064000Z, 1534.08 2012-04-25T08:27:57.174000Z, 1534.08 2012-04-25T08:27:57.267000Z, 1534.08 2012-04-25T08:27:57.377000Z, 1534.08 2012-04-25T08:27:57.470000Z, 1534.08 2012-04-25T08:27:57.564000Z, 1534.08 2012-04-25T08:27:57.674000Z, 1534.08 2012-04-25T08:27:57.767000Z, 1534.08 2012-04-25T08:27:57.861000Z, 1534.08 2012-04-25T08:27:57.970000Z, 1534.09 2012-04-25T08:27:58.064000Z, 1534.09 2012-04-25T08:27:58.158000Z, 1534.09 2012-04-25T08:27:58.267000Z, 1534.09 2012-04-25T08:27:58.377000Z, 1534.09 2012-04-25T08:27:58.470000Z, 1534.09 2012-04-25T08:27:58.580000Z, 1534.09 2012-04-25T08:27:58.674000Z, 1534.09 2012-04-25T08:27:58.767000Z, 1534.09 2012-04-25T08:27:58.861000Z, 1534.09 2012-04-25T08:27:58.970000Z, 1534.09 2012-04-25T08:27:59.064000Z, 1534.09 2012-04-25T08:27:59.174000Z, 1534.09 2012-04-25T08:27:59.267000Z, 1534.09 2012-04-25T08:27:59.377000Z, 1534.09 2012-04-25T08:27:59.470000Z, 1534.09 2012-04-25T08:27:59.564000Z, 1534.09 2012-04-25T08:27:59.674000Z, 1534.09 2012-04-25T08:27:59.767000Z, 1534.09 2012-04-25T08:27:59.861000Z, 1534.09 2012-04-25T08:27:59.970000Z, 1534.09 2012-04-25T08:28:00.064000Z, 1534.09 2012-04-25T08:28:00.174000Z, 1534.08 2012-04-25T08:28:00.267000Z, 1534.08 2012-04-25T08:28:00.377000Z, 1534.08 2012-04-25T08:28:00.470000Z, 1534.08 2012-04-25T08:28:00.564000Z, 1534.08 2012-04-25T08:28:00.674000Z, 1534.08 2012-04-25T08:28:00.767000Z, 1534.08 2012-04-25T08:28:00.861000Z, 1534.08 2012-04-25T08:28:00.970000Z, 1534.08 2012-04-25T08:28:01.064000Z, 1534.08 2012-04-25T08:28:01.174000Z, 1534.08 2012-04-25T08:28:01.267000Z, 1534.08 2012-04-25T08:28:01.377000Z, 1534.08 2012-04-25T08:28:01.470000Z, 1534.08 2012-04-25T08:28:01.564000Z, 1534.08 2012-04-25T08:28:01.674000Z, 1534.07 2012-04-25T08:28:01.767000Z, 1534.07 2012-04-25T08:28:01.861000Z, 1534.07 2012-04-25T08:28:01.970000Z, 1534.07 2012-04-25T08:28:02.064000Z, 1534.07 2012-04-25T08:28:02.174000Z, 1534.07 2012-04-25T08:28:02.267000Z, 1534.07 2012-04-25T08:28:02.377000Z, 1534.07 2012-04-25T08:28:02.470000Z, 1534.07 2012-04-25T08:28:02.564000Z, 1534.07 2012-04-25T08:28:02.674000Z, 1534.08 2012-04-25T08:28:02.767000Z, 1534.08 2012-04-25T08:28:02.861000Z, 1534.08 2012-04-25T08:28:02.970000Z, 1534.08 2012-04-25T08:28:03.064000Z, 1534.08 2012-04-25T08:28:03.174000Z, 1534.08 2012-04-25T08:28:03.267000Z, 1534.08 2012-04-25T08:28:03.361000Z, 1534.08 2012-04-25T08:28:03.470000Z, 1534.08 2012-04-25T08:28:03.564000Z, 1534.08 2012-04-25T08:28:03.674000Z, 1534.08 2012-04-25T08:28:03.767000Z, 1534.08 2012-04-25T08:28:03.861000Z, 1534.08 2012-04-25T08:28:03.970000Z, 1534.09 2012-04-25T08:28:04.064000Z, 1534.09 2012-04-25T08:28:04.174000Z, 1534.09 2012-04-25T08:28:04.267000Z, 1534.09 2012-04-25T08:28:04.377000Z, 1534.09 2012-04-25T08:28:04.470000Z, 1534.09 2012-04-25T08:28:04.564000Z, 1534.09 2012-04-25T08:28:04.674000Z, 1534.09 2012-04-25T08:28:04.767000Z, 1534.09 2012-04-25T08:28:04.861000Z, 1534.09 2012-04-25T08:28:04.971000Z, 1534.08 2012-04-25T08:28:05.064000Z, 1534.08 2012-04-25T08:28:05.174000Z, 1534.08 2012-04-25T08:28:05.267000Z, 1534.08 2012-04-25T08:28:05.377000Z, 1534.08 2012-04-25T08:28:05.471000Z, 1534.08 2012-04-25T08:28:05.564000Z, 1534.08 2012-04-25T08:28:05.674000Z, 1534.08 2012-04-25T08:28:05.767000Z, 1534.08 2012-04-25T08:28:05.877000Z, 1534.08 2012-04-25T08:28:05.971000Z, 1534.08 2012-04-25T08:28:06.064000Z, 1534.08 2012-04-25T08:28:06.174000Z, 1534.08 2012-04-25T08:28:06.267000Z, 1534.08 2012-04-25T08:28:06.377000Z, 1534.08 2012-04-25T08:28:06.471000Z, 1534.08 2012-04-25T08:28:06.564000Z, 1534.08 2012-04-25T08:28:06.674000Z, 1534.08 2012-04-25T08:28:06.767000Z, 1534.08 2012-04-25T08:28:06.861000Z, 1534.08 2012-04-25T08:28:06.971000Z, 1534.08 2012-04-25T08:28:07.064000Z, 1534.08 2012-04-25T08:28:07.174000Z, 1534.08 2012-04-25T08:28:07.283000Z, 1534.08 2012-04-25T08:28:07.377000Z, 1534.08 2012-04-25T08:28:07.471000Z, 1534.08 2012-04-25T08:28:07.564000Z, 1534.09 2012-04-25T08:28:07.674000Z, 1534.09 2012-04-25T08:28:07.767000Z, 1534.09 2012-04-25T08:28:07.877000Z, 1534.09 2012-04-25T08:28:07.971000Z, 1534.09 2012-04-25T08:28:08.064000Z, 1534.09 2012-04-25T08:28:08.174000Z, 1534.09 2012-04-25T08:28:08.267000Z, 1534.10 2012-04-25T08:28:08.377000Z, 1534.10 2012-04-25T08:28:08.471000Z, 1534.10 2012-04-25T08:28:08.564000Z, 1534.10 2012-04-25T08:28:08.674000Z, 1534.10 2012-04-25T08:28:08.767000Z, 1534.10 2012-04-25T08:28:08.877000Z, 1534.10 2012-04-25T08:28:08.971000Z, 1534.10 2012-04-25T08:28:09.064000Z, 1534.10 2012-04-25T08:28:09.174000Z, 1534.10 2012-04-25T08:28:09.267000Z, 1534.10 2012-04-25T08:28:09.377000Z, 1534.10 2012-04-25T08:28:09.471000Z, 1534.10 2012-04-25T08:28:09.564000Z, 1534.10 2012-04-25T08:28:09.674000Z, 1534.10 2012-04-25T08:28:09.767000Z, 1534.10 2012-04-25T08:28:09.861000Z, 1534.10 2012-04-25T08:28:09.971000Z, 1534.10 2012-04-25T08:28:10.064000Z, 1534.10 2012-04-25T08:28:10.174000Z, 1534.10 2012-04-25T08:28:10.267000Z, 1534.10 2012-04-25T08:28:10.361000Z, 1534.10 2012-04-25T08:28:10.471000Z, 1534.10 2012-04-25T08:28:10.564000Z, 1534.10 2012-04-25T08:28:10.658000Z, 1534.10 2012-04-25T08:28:10.767000Z, 1534.10 2012-04-25T08:28:10.861000Z, 1534.10 2012-04-25T08:28:10.971000Z, 1534.10 2012-04-25T08:28:11.064000Z, 1534.10 2012-04-25T08:28:11.174000Z, 1534.09 2012-04-25T08:28:11.267000Z, 1534.09 2012-04-25T08:28:11.361000Z, 1534.09 2012-04-25T08:28:11.471000Z, 1534.09 2012-04-25T08:28:11.564000Z, 1534.09 2012-04-25T08:28:11.658000Z, 1534.09 2012-04-25T08:28:11.767000Z, 1534.08 2012-04-25T08:28:11.861000Z, 1534.08 2012-04-25T08:28:11.971000Z, 1534.08 2012-04-25T08:28:12.064000Z, 1534.08 2012-04-25T08:28:12.189000Z, 1534.08 2012-04-25T08:28:12.267000Z, 1534.08 2012-04-25T08:28:12.361000Z, 1534.07 2012-04-25T08:28:12.471000Z, 1534.07 2012-04-25T08:28:12.564000Z, 1534.07 2012-04-25T08:28:12.674000Z, 1534.07 2012-04-25T08:28:12.767000Z, 1534.08 2012-04-25T08:28:12.861000Z, 1534.08 2012-04-25T08:28:12.971000Z, 1534.08 2012-04-25T08:28:13.064000Z, 1534.08 2012-04-25T08:28:13.174000Z, 1534.08 2012-04-25T08:28:13.267000Z, 1534.08 2012-04-25T08:28:13.361000Z, 1534.08 2012-04-25T08:28:13.471000Z, 1534.08 2012-04-25T08:28:13.564000Z, 1534.08 2012-04-25T08:28:13.674000Z, 1534.08 2012-04-25T08:28:13.767000Z, 1534.08 2012-04-25T08:28:13.861000Z, 1534.08 2012-04-25T08:28:13.971000Z, 1534.08 2012-04-25T08:28:14.064000Z, 1534.08 2012-04-25T08:28:14.174000Z, 1534.08 2012-04-25T08:28:14.267000Z, 1534.08 2012-04-25T08:28:14.361000Z, 1534.08 2012-04-25T08:28:14.471000Z, 1534.08 2012-04-25T08:28:14.564000Z, 1534.08 2012-04-25T08:28:14.674000Z, 1534.08 2012-04-25T08:28:14.768000Z, 1534.08 2012-04-25T08:28:14.861000Z, 1534.08 2012-04-25T08:28:14.971000Z, 1534.08 2012-04-25T08:28:15.064000Z, 1534.08 2012-04-25T08:28:15.174000Z, 1534.08 2012-04-25T08:28:15.268000Z, 1534.08 2012-04-25T08:28:15.361000Z, 1534.09 2012-04-25T08:28:15.471000Z, 1534.09 2012-04-25T08:28:15.564000Z, 1534.09 2012-04-25T08:28:15.658000Z, 1534.09 2012-04-25T08:28:15.768000Z, 1534.09 2012-04-25T08:28:15.861000Z, 1534.09 2012-04-25T08:28:15.971000Z, 1534.09 2012-04-25T08:28:16.064000Z, 1534.09 2012-04-25T08:28:16.174000Z, 1534.09 2012-04-25T08:28:16.268000Z, 1534.09 2012-04-25T08:28:16.377000Z, 1534.09 2012-04-25T08:28:16.471000Z, 1534.09 2012-04-25T08:28:16.564000Z, 1534.09 2012-04-25T08:28:16.674000Z, 1534.09 2012-04-25T08:28:16.768000Z, 1534.10 2012-04-25T08:28:16.861000Z, 1534.10 2012-04-25T08:28:16.971000Z, 1534.10 2012-04-25T08:28:17.064000Z, 1534.09 2012-04-25T08:28:17.174000Z, 1534.09 2012-04-25T08:28:17.268000Z, 1534.10 2012-04-25T08:28:17.377000Z, 1534.10 2012-04-25T08:28:17.471000Z, 1534.10 2012-04-25T08:28:17.580000Z, 1534.10 2012-04-25T08:28:17.674000Z, 1534.10 2012-04-25T08:28:17.768000Z, 1534.10 2012-04-25T08:28:17.861000Z, 1534.10 2012-04-25T08:28:17.971000Z, 1534.10 2012-04-25T08:28:18.064000Z, 1534.10 2012-04-25T08:28:18.174000Z, 1534.10 2012-04-25T08:28:18.268000Z, 1534.10 2012-04-25T08:28:18.377000Z, 1534.10 2012-04-25T08:28:18.471000Z, 1534.10 2012-04-25T08:28:18.564000Z, 1534.10 2012-04-25T08:28:18.674000Z, 1534.10 2012-04-25T08:28:18.768000Z, 1534.10 2012-04-25T08:28:18.861000Z, 1534.10 2012-04-25T08:28:18.971000Z, 1534.10 2012-04-25T08:28:19.064000Z, 1534.10 2012-04-25T08:28:19.174000Z, 1534.10 2012-04-25T08:28:19.268000Z, 1534.10 2012-04-25T08:28:19.377000Z, 1534.10 2012-04-25T08:28:19.471000Z, 1534.10 2012-04-25T08:28:19.564000Z, 1534.10 2012-04-25T08:28:19.674000Z, 1534.10 2012-04-25T08:28:19.768000Z, 1534.10 2012-04-25T08:28:19.877000Z, 1534.10 2012-04-25T08:28:19.971000Z, 1534.10 2012-04-25T08:28:20.064000Z, 1534.10 2012-04-25T08:28:20.174000Z, 1534.10 2012-04-25T08:28:20.268000Z, 1534.10 2012-04-25T08:28:20.377000Z, 1534.10 2012-04-25T08:28:20.471000Z, 1534.10 2012-04-25T08:28:20.564000Z, 1534.10 2012-04-25T08:28:20.658000Z, 1534.10 2012-04-25T08:28:20.768000Z, 1534.10 2012-04-25T08:28:20.861000Z, 1534.10 2012-04-25T08:28:20.971000Z, 1534.10 2012-04-25T08:28:21.064000Z, 1534.10 2012-04-25T08:28:21.158000Z, 1534.10 2012-04-25T08:28:21.268000Z, 1534.10 2012-04-25T08:28:21.377000Z, 1534.10 2012-04-25T08:28:21.471000Z, 1534.10 2012-04-25T08:28:21.564000Z, 1534.10 2012-04-25T08:28:21.658000Z, 1534.10 2012-04-25T08:28:21.768000Z, 1534.09 2012-04-25T08:28:21.861000Z, 1534.09 2012-04-25T08:28:21.971000Z, 1534.09 2012-04-25T08:28:22.064000Z, 1534.09 2012-04-25T08:28:22.174000Z, 1534.09 2012-04-25T08:28:22.268000Z, 1534.09 2012-04-25T08:28:22.377000Z, 1534.09 2012-04-25T08:28:22.471000Z, 1534.09 2012-04-25T08:28:22.564000Z, 1534.10 2012-04-25T08:28:22.658000Z, 1534.10 2012-04-25T08:28:22.768000Z, 1534.10 2012-04-25T08:28:22.861000Z, 1534.10 2012-04-25T08:28:22.971000Z, 1534.10 2012-04-25T08:28:23.064000Z, 1534.10 2012-04-25T08:28:23.174000Z, 1534.10 2012-04-25T08:28:23.268000Z, 1534.10 2012-04-25T08:28:23.377000Z, 1534.10 2012-04-25T08:28:23.471000Z, 1534.10 2012-04-25T08:28:23.564000Z, 1534.10 2012-04-25T08:28:23.674000Z, 1534.10 2012-04-25T08:28:23.768000Z, 1534.10 2012-04-25T08:28:23.861000Z, 1534.10 2012-04-25T08:28:23.971000Z, 1534.10 2012-04-25T08:28:24.064000Z, 1534.10 2012-04-25T08:28:24.174000Z, 1534.10 2012-04-25T08:28:24.268000Z, 1534.10 2012-04-25T08:28:24.377000Z, 1534.10 2012-04-25T08:28:24.471000Z, 1534.10 2012-04-25T08:28:24.565000Z, 1534.10 2012-04-25T08:28:24.658000Z, 1534.10 2012-04-25T08:28:24.768000Z, 1534.10 2012-04-25T08:28:24.861000Z, 1534.10 2012-04-25T08:28:24.986000Z, 1534.10 2012-04-25T08:28:25.065000Z, 1534.10 2012-04-25T08:28:25.174000Z, 1534.10 2012-04-25T08:28:25.252000Z, 1534.10 2012-04-25T08:28:25.377000Z, 1534.09 2012-04-25T08:28:25.471000Z, 1534.09 2012-04-25T08:28:25.565000Z, 1534.09 2012-04-25T08:28:25.674000Z, 1534.09 2012-04-25T08:28:25.768000Z, 1534.09 2012-04-25T08:28:25.861000Z, 1534.09 2012-04-25T08:28:25.971000Z, 1534.08 2012-04-25T08:28:26.065000Z, 1534.08 2012-04-25T08:28:26.174000Z, 1534.08 2012-04-25T08:28:26.268000Z, 1534.09 2012-04-25T08:28:26.377000Z, 1534.09 2012-04-25T08:28:26.471000Z, 1534.09 2012-04-25T08:28:26.565000Z, 1534.09 2012-04-25T08:28:26.674000Z, 1534.09 2012-04-25T08:28:26.768000Z, 1534.09 2012-04-25T08:28:26.861000Z, 1534.09 2012-04-25T08:28:26.971000Z, 1534.09 2012-04-25T08:28:27.065000Z, 1534.09 2012-04-25T08:28:27.174000Z, 1534.09 2012-04-25T08:28:27.268000Z, 1534.09 2012-04-25T08:28:27.377000Z, 1534.09 2012-04-25T08:28:27.471000Z, 1534.09 2012-04-25T08:28:27.565000Z, 1534.09 2012-04-25T08:28:27.674000Z, 1534.09 2012-04-25T08:28:27.768000Z, 1534.09 2012-04-25T08:28:27.877000Z, 1534.09 2012-04-25T08:28:27.955000Z, 1534.10 2012-04-25T08:28:28.065000Z, 1534.10 2012-04-25T08:28:28.158000Z, 1534.10 2012-04-25T08:28:28.268000Z, 1534.10 2012-04-25T08:28:28.377000Z, 1534.10 2012-04-25T08:28:28.471000Z, 1534.10 2012-04-25T08:28:28.565000Z, 1534.10 2012-04-25T08:28:28.674000Z, 1534.10 2012-04-25T08:28:28.768000Z, 1534.10 2012-04-25T08:28:28.861000Z, 1534.10 2012-04-25T08:28:28.971000Z, 1534.10 2012-04-25T08:28:29.065000Z, 1534.10 2012-04-25T08:28:29.174000Z, 1534.10 2012-04-25T08:28:29.268000Z, 1534.10 2012-04-25T08:28:29.377000Z, 1534.10 2012-04-25T08:28:29.471000Z, 1534.10 2012-04-25T08:28:29.565000Z, 1534.10 2012-04-25T08:28:29.674000Z, 1534.10 2012-04-25T08:28:29.768000Z, 1534.10 2012-04-25T08:28:29.877000Z, 1534.10 2012-04-25T08:28:29.971000Z, 1534.10 2012-04-25T08:28:30.065000Z, 1534.10 2012-04-25T08:28:30.174000Z, 1534.11 2012-04-25T08:28:30.268000Z, 1534.11 2012-04-25T08:28:30.377000Z, 1534.11 2012-04-25T08:28:30.471000Z, 1534.11 2012-04-25T08:28:30.565000Z, 1534.11 2012-04-25T08:28:30.674000Z, 1534.11 2012-04-25T08:28:30.768000Z, 1534.10 2012-04-25T08:28:30.861000Z, 1534.10 2012-04-25T08:28:30.971000Z, 1534.10 2012-04-25T08:28:31.065000Z, 1534.10 2012-04-25T08:28:31.174000Z, 1534.10 2012-04-25T08:28:31.268000Z, 1534.10 2012-04-25T08:28:31.377000Z, 1534.10 2012-04-25T08:28:31.471000Z, 1534.10 2012-04-25T08:28:31.565000Z, 1534.10 2012-04-25T08:28:31.674000Z, 1534.10 2012-04-25T08:28:31.768000Z, 1534.10 2012-04-25T08:28:31.877000Z, 1534.10 2012-04-25T08:28:31.971000Z, 1534.10 2012-04-25T08:28:32.065000Z, 1534.10 2012-04-25T08:28:32.174000Z, 1534.10 2012-04-25T08:28:32.268000Z, 1534.10 2012-04-25T08:28:32.361000Z, 1534.10 2012-04-25T08:28:32.471000Z, 1534.10 2012-04-25T08:28:32.565000Z, 1534.10 2012-04-25T08:28:32.674000Z, 1534.10 2012-04-25T08:28:32.768000Z, 1534.10 2012-04-25T08:28:32.861000Z, 1534.10 2012-04-25T08:28:32.971000Z, 1534.10 2012-04-25T08:28:33.065000Z, 1534.10 2012-04-25T08:28:33.174000Z, 1534.09 2012-04-25T08:28:33.268000Z, 1534.09 2012-04-25T08:28:33.361000Z, 1534.09 2012-04-25T08:28:33.471000Z, 1534.09 2012-04-25T08:28:33.565000Z, 1534.09 2012-04-25T08:28:33.674000Z, 1534.09 2012-04-25T08:28:33.768000Z, 1534.09 2012-04-25T08:28:33.861000Z, 1534.10 2012-04-25T08:28:33.971000Z, 1534.10 2012-04-25T08:28:34.065000Z, 1534.10 2012-04-25T08:28:34.174000Z, 1534.10 2012-04-25T08:28:34.268000Z, 1534.10 2012-04-25T08:28:34.362000Z, 1534.10 2012-04-25T08:28:34.471000Z, 1534.10 2012-04-25T08:28:34.565000Z, 1534.10 2012-04-25T08:28:34.658000Z, 1534.10 2012-04-25T08:28:34.768000Z, 1534.10 2012-04-25T08:28:34.862000Z, 1534.10 2012-04-25T08:28:34.971000Z, 1534.10 2012-04-25T08:28:35.065000Z, 1534.10 2012-04-25T08:28:35.174000Z, 1534.10 2012-04-25T08:28:35.268000Z, 1534.10 2012-04-25T08:28:35.362000Z, 1534.10 2012-04-25T08:28:35.471000Z, 1534.10 2012-04-25T08:28:35.565000Z, 1534.10 2012-04-25T08:28:35.674000Z, 1534.10 2012-04-25T08:28:35.768000Z, 1534.10 2012-04-25T08:28:35.862000Z, 1534.10 2012-04-25T08:28:35.971000Z, 1534.10 2012-04-25T08:28:36.065000Z, 1534.10 2012-04-25T08:28:36.174000Z, 1534.10 2012-04-25T08:28:36.268000Z, 1534.10 2012-04-25T08:28:36.362000Z, 1534.10 2012-04-25T08:28:36.471000Z, 1534.10 2012-04-25T08:28:36.565000Z, 1534.11 2012-04-25T08:28:36.674000Z, 1534.11 2012-04-25T08:28:36.768000Z, 1534.11 2012-04-25T08:28:36.862000Z, 1534.11 2012-04-25T08:28:36.971000Z, 1534.11 2012-04-25T08:28:37.065000Z, 1534.11 2012-04-25T08:28:37.174000Z, 1534.11 2012-04-25T08:28:37.268000Z, 1534.11 2012-04-25T08:28:37.362000Z, 1534.11 2012-04-25T08:28:37.471000Z, 1534.11 2012-04-25T08:28:37.565000Z, 1534.11 2012-04-25T08:28:37.674000Z, 1534.11 2012-04-25T08:28:37.768000Z, 1534.11 2012-04-25T08:28:37.862000Z, 1534.11 2012-04-25T08:28:37.971000Z, 1534.12 2012-04-25T08:28:38.065000Z, 1534.11 2012-04-25T08:28:38.174000Z, 1534.12 2012-04-25T08:28:38.268000Z, 1534.12 2012-04-25T08:28:38.377000Z, 1534.11 2012-04-25T08:28:38.471000Z, 1534.12 2012-04-25T08:28:38.565000Z, 1534.11 2012-04-25T08:28:38.674000Z, 1534.11 2012-04-25T08:28:38.768000Z, 1534.11 2012-04-25T08:28:38.862000Z, 1534.11 2012-04-25T08:28:38.971000Z, 1534.11 2012-04-25T08:28:39.065000Z, 1534.11 2012-04-25T08:28:39.174000Z, 1534.11 2012-04-25T08:28:39.268000Z, 1534.11 2012-04-25T08:28:39.377000Z, 1534.11 2012-04-25T08:28:39.471000Z, 1534.11 2012-04-25T08:28:39.565000Z, 1534.11 2012-04-25T08:28:39.674000Z, 1534.11 2012-04-25T08:28:39.768000Z, 1534.11 2012-04-25T08:28:39.862000Z, 1534.11 2012-04-25T08:28:39.971000Z, 1534.11 2012-04-25T08:28:40.065000Z, 1534.12 2012-04-25T08:28:40.174000Z, 1534.12 2012-04-25T08:28:40.268000Z, 1534.12 2012-04-25T08:28:40.377000Z, 1534.12 2012-04-25T08:28:40.471000Z, 1534.12 2012-04-25T08:28:40.565000Z, 1534.12 2012-04-25T08:28:40.674000Z, 1534.12 2012-04-25T08:28:40.768000Z, 1534.12 2012-04-25T08:28:40.862000Z, 1534.12 2012-04-25T08:28:40.971000Z, 1534.12 2012-04-25T08:28:41.065000Z, 1534.12 2012-04-25T08:28:41.174000Z, 1534.12 2012-04-25T08:28:41.268000Z, 1534.12 2012-04-25T08:28:41.377000Z, 1534.12 2012-04-25T08:28:41.471000Z, 1534.12 2012-04-25T08:28:41.565000Z, 1534.12 2012-04-25T08:28:41.674000Z, 1534.12 2012-04-25T08:28:41.768000Z, 1534.12 2012-04-25T08:28:41.862000Z, 1534.12 2012-04-25T08:28:41.971000Z, 1534.12 2012-04-25T08:28:42.065000Z, 1534.12 2012-04-25T08:28:42.174000Z, 1534.11 2012-04-25T08:28:42.268000Z, 1534.11 2012-04-25T08:28:42.377000Z, 1534.11 2012-04-25T08:28:42.471000Z, 1534.11 2012-04-25T08:28:42.565000Z, 1534.11 2012-04-25T08:28:42.658000Z, 1534.11 2012-04-25T08:28:42.768000Z, 1534.11 2012-04-25T08:28:42.862000Z, 1534.11 2012-04-25T08:28:42.971000Z, 1534.11 2012-04-25T08:28:43.065000Z, 1534.11 2012-04-25T08:28:43.174000Z, 1534.11 2012-04-25T08:28:43.268000Z, 1534.11 2012-04-25T08:28:43.377000Z, 1534.11 2012-04-25T08:28:43.471000Z, 1534.11 2012-04-25T08:28:43.565000Z, 1534.11 2012-04-25T08:28:43.690000Z, 1534.11 2012-04-25T08:28:43.768000Z, 1534.11 2012-04-25T08:28:43.862000Z, 1534.11 2012-04-25T08:28:43.971000Z, 1534.11 2012-04-25T08:28:44.065000Z, 1534.11 2012-04-25T08:28:44.174000Z, 1534.11 2012-04-25T08:28:44.268000Z, 1534.12 2012-04-25T08:28:44.377000Z, 1534.12 2012-04-25T08:28:44.471000Z, 1534.12 2012-04-25T08:28:44.565000Z, 1534.12 2012-04-25T08:28:44.674000Z, 1534.12 2012-04-25T08:28:44.768000Z, 1534.12 2012-04-25T08:28:44.862000Z, 1534.12 2012-04-25T08:28:44.971000Z, 1534.12 2012-04-25T08:28:45.065000Z, 1534.12 2012-04-25T08:28:45.174000Z, 1534.12 2012-04-25T08:28:45.268000Z, 1534.12 2012-04-25T08:28:45.377000Z, 1534.12 2012-04-25T08:28:45.471000Z, 1534.12 2012-04-25T08:28:45.565000Z, 1534.12 2012-04-25T08:28:45.674000Z, 1534.12 2012-04-25T08:28:45.768000Z, 1534.12 2012-04-25T08:28:45.862000Z, 1534.12 2012-04-25T08:28:45.971000Z, 1534.12 2012-04-25T08:28:46.065000Z, 1534.12 2012-04-25T08:28:46.174000Z, 1534.12 2012-04-25T08:28:46.284000Z, 1534.12 2012-04-25T08:28:46.377000Z, 1534.12 2012-04-25T08:28:46.471000Z, 1534.12 2012-04-25T08:28:46.565000Z, 1534.12 2012-04-25T08:28:46.674000Z, 1534.12 2012-04-25T08:28:46.768000Z, 1534.12 2012-04-25T08:28:46.862000Z, 1534.12 2012-04-25T08:28:46.971000Z, 1534.12 2012-04-25T08:28:47.065000Z, 1534.12 2012-04-25T08:28:47.174000Z, 1534.12 2012-04-25T08:28:47.268000Z, 1534.12 2012-04-25T08:28:47.377000Z, 1534.12 2012-04-25T08:28:47.471000Z, 1534.12 2012-04-25T08:28:47.565000Z, 1534.12 2012-04-25T08:28:47.674000Z, 1534.12 2012-04-25T08:28:47.768000Z, 1534.12 2012-04-25T08:28:47.862000Z, 1534.12 2012-04-25T08:28:47.971000Z, 1534.12 2012-04-25T08:28:48.065000Z, 1534.11 2012-04-25T08:28:48.174000Z, 1534.11 2012-04-25T08:28:48.268000Z, 1534.11 2012-04-25T08:28:48.377000Z, 1534.11 2012-04-25T08:28:48.471000Z, 1534.11 2012-04-25T08:28:48.565000Z, 1534.10 2012-04-25T08:28:48.659000Z, 1534.10 2012-04-25T08:28:48.768000Z, 1534.10 2012-04-25T08:28:48.862000Z, 1534.09 2012-04-25T08:28:48.971000Z, 1534.09 2012-04-25T08:28:49.065000Z, 1534.09 2012-04-25T08:28:49.174000Z, 1534.09 2012-04-25T08:28:49.268000Z, 1534.09 2012-04-25T08:28:49.377000Z, 1534.09 2012-04-25T08:28:49.471000Z, 1534.09 2012-04-25T08:28:49.565000Z, 1534.09 2012-04-25T08:28:49.674000Z, 1534.09 2012-04-25T08:28:49.768000Z, 1534.09 2012-04-25T08:28:49.862000Z, 1534.09 2012-04-25T08:28:49.971000Z, 1534.09 2012-04-25T08:28:50.065000Z, 1534.09 2012-04-25T08:28:50.174000Z, 1534.09 2012-04-25T08:28:50.268000Z, 1534.10 2012-04-25T08:28:50.377000Z, 1534.10 2012-04-25T08:28:50.471000Z, 1534.10 2012-04-25T08:28:50.565000Z, 1534.10 2012-04-25T08:28:50.674000Z, 1534.10 2012-04-25T08:28:50.768000Z, 1534.10 2012-04-25T08:28:50.862000Z, 1534.10 2012-04-25T08:28:50.971000Z, 1534.11 2012-04-25T08:28:51.065000Z, 1534.11 2012-04-25T08:28:51.174000Z, 1534.11 2012-04-25T08:28:51.268000Z, 1534.11 2012-04-25T08:28:51.377000Z, 1534.11 2012-04-25T08:28:51.471000Z, 1534.11 2012-04-25T08:28:51.565000Z, 1534.11 2012-04-25T08:28:51.674000Z, 1534.12 2012-04-25T08:28:51.768000Z, 1534.12 2012-04-25T08:28:51.862000Z, 1534.12 2012-04-25T08:28:51.971000Z, 1534.12 2012-04-25T08:28:52.065000Z, 1534.12 2012-04-25T08:28:52.174000Z, 1534.12 2012-04-25T08:28:52.268000Z, 1534.12 2012-04-25T08:28:52.377000Z, 1534.12 2012-04-25T08:28:52.471000Z, 1534.12 2012-04-25T08:28:52.565000Z, 1534.12 2012-04-25T08:28:52.674000Z, 1534.13 2012-04-25T08:28:52.768000Z, 1534.12 2012-04-25T08:28:52.862000Z, 1534.12 2012-04-25T08:28:52.971000Z, 1534.13 2012-04-25T08:28:53.065000Z, 1534.12 2012-04-25T08:28:53.174000Z, 1534.12 2012-04-25T08:28:53.268000Z, 1534.12 2012-04-25T08:28:53.377000Z, 1534.12 2012-04-25T08:28:53.471000Z, 1534.12 2012-04-25T08:28:53.565000Z, 1534.12 2012-04-25T08:28:53.674000Z, 1534.12 2012-04-25T08:28:53.768000Z, 1534.12 2012-04-25T08:28:53.862000Z, 1534.12 2012-04-25T08:28:53.971000Z, 1534.12 2012-04-25T08:28:54.065000Z, 1534.12 2012-04-25T08:28:54.174000Z, 1534.12 2012-04-25T08:28:54.268000Z, 1534.12 2012-04-25T08:28:54.377000Z, 1534.12 2012-04-25T08:28:54.471000Z, 1534.12 2012-04-25T08:28:54.565000Z, 1534.12 2012-04-25T08:28:54.674000Z, 1534.12 2012-04-25T08:28:54.768000Z, 1534.12 2012-04-25T08:28:54.877000Z, 1534.12 2012-04-25T08:28:54.971000Z, 1534.13 2012-04-25T08:28:55.065000Z, 1534.13 2012-04-25T08:28:55.174000Z, 1534.13 2012-04-25T08:28:55.268000Z, 1534.13 2012-04-25T08:28:55.362000Z, 1534.13 2012-04-25T08:28:55.471000Z, 1534.13 2012-04-25T08:28:55.565000Z, 1534.13 2012-04-25T08:28:55.674000Z, 1534.12 2012-04-25T08:28:55.768000Z, 1534.12 2012-04-25T08:28:55.862000Z, 1534.12 2012-04-25T08:28:55.971000Z, 1534.12 2012-04-25T08:28:56.065000Z, 1534.12 2012-04-25T08:28:56.174000Z, 1534.12 2012-04-25T08:28:56.268000Z, 1534.12 2012-04-25T08:28:56.362000Z, 1534.12 2012-04-25T08:28:56.471000Z, 1534.12 2012-04-25T08:28:56.565000Z, 1534.12 2012-04-25T08:28:56.674000Z, 1534.12 2012-04-25T08:28:56.768000Z, 1534.12 2012-04-25T08:28:56.862000Z, 1534.12 2012-04-25T08:28:56.971000Z, 1534.12 2012-04-25T08:28:57.065000Z, 1534.11 2012-04-25T08:28:57.174000Z, 1534.11 2012-04-25T08:28:57.268000Z, 1534.11 2012-04-25T08:28:57.362000Z, 1534.11 2012-04-25T08:28:57.471000Z, 1534.11 2012-04-25T08:28:57.565000Z, 1534.11 2012-04-25T08:28:57.659000Z, 1534.11 2012-04-25T08:28:57.768000Z, 1534.11 2012-04-25T08:28:57.862000Z, 1534.11 2012-04-25T08:28:57.956000Z, 1534.11 2012-04-25T08:28:58.065000Z, 1534.11 2012-04-25T08:28:58.174000Z, 1534.11 2012-04-25T08:28:58.268000Z, 1534.11 2012-04-25T08:28:58.362000Z, 1534.11 2012-04-25T08:28:58.456000Z, 1534.11 2012-04-25T08:28:58.565000Z, 1534.11 2012-04-25T08:28:58.659000Z, 1534.11 2012-04-25T08:28:58.768000Z, 1534.11 2012-04-25T08:28:58.862000Z, 1534.12 2012-04-25T08:28:58.971000Z, 1534.12 2012-04-25T08:28:59.065000Z, 1534.12 2012-04-25T08:28:59.174000Z, 1534.12 2012-04-25T08:28:59.268000Z, 1534.12 2012-04-25T08:28:59.362000Z, 1534.12 2012-04-25T08:28:59.471000Z, 1534.12 2012-04-25T08:28:59.565000Z, 1534.12 2012-04-25T08:28:59.674000Z, 1534.12 2012-04-25T08:28:59.768000Z, 1534.12 2012-04-25T08:28:59.862000Z, 1534.12 2012-04-25T08:28:59.971000Z, 1534.12 2012-04-25T08:29:00.065000Z, 1534.12 2012-04-25T08:29:00.174000Z, 1534.12 2012-04-25T08:29:00.268000Z, 1534.11 2012-04-25T08:29:00.362000Z, 1534.11 2012-04-25T08:29:00.471000Z, 1534.11 2012-04-25T08:29:00.565000Z, 1534.11 2012-04-25T08:29:00.674000Z, 1534.11 2012-04-25T08:29:00.768000Z, 1534.11 2012-04-25T08:29:00.862000Z, 1534.11 2012-04-25T08:29:00.971000Z, 1534.12 2012-04-25T08:29:01.065000Z, 1534.12 2012-04-25T08:29:01.174000Z, 1534.12 2012-04-25T08:29:01.268000Z, 1534.12 2012-04-25T08:29:01.362000Z, 1534.12 2012-04-25T08:29:01.471000Z, 1534.12 2012-04-25T08:29:01.565000Z, 1534.12 2012-04-25T08:29:01.674000Z, 1534.13 2012-04-25T08:29:01.768000Z, 1534.13 2012-04-25T08:29:01.862000Z, 1534.13 2012-04-25T08:29:01.971000Z, 1534.13 2012-04-25T08:29:02.065000Z, 1534.13 2012-04-25T08:29:02.174000Z, 1534.13 2012-04-25T08:29:02.268000Z, 1534.13 2012-04-25T08:29:02.362000Z, 1534.13 2012-04-25T08:29:02.471000Z, 1534.13 2012-04-25T08:29:02.565000Z, 1534.13 2012-04-25T08:29:02.674000Z, 1534.13 2012-04-25T08:29:02.768000Z, 1534.13 2012-04-25T08:29:02.862000Z, 1534.13 2012-04-25T08:29:02.971000Z, 1534.13 2012-04-25T08:29:03.065000Z, 1534.13 2012-04-25T08:29:03.174000Z, 1534.13 2012-04-25T08:29:03.268000Z, 1534.13 2012-04-25T08:29:03.362000Z, 1534.14 2012-04-25T08:29:03.471000Z, 1534.14 2012-04-25T08:29:03.565000Z, 1534.13 2012-04-25T08:29:03.674000Z, 1534.13 2012-04-25T08:29:03.768000Z, 1534.13 2012-04-25T08:29:03.862000Z, 1534.13 2012-04-25T08:29:03.971000Z, 1534.13 2012-04-25T08:29:04.065000Z, 1534.12 2012-04-25T08:29:04.174000Z, 1534.12 2012-04-25T08:29:04.268000Z, 1534.12 2012-04-25T08:29:04.362000Z, 1534.12 2012-04-25T08:29:04.471000Z, 1534.12 2012-04-25T08:29:04.565000Z, 1534.11 2012-04-25T08:29:04.674000Z, 1534.11 2012-04-25T08:29:04.768000Z, 1534.11 2012-04-25T08:29:04.862000Z, 1534.11 2012-04-25T08:29:04.971000Z, 1534.11 2012-04-25T08:29:05.065000Z, 1534.11 2012-04-25T08:29:05.174000Z, 1534.11 2012-04-25T08:29:05.268000Z, 1534.12 2012-04-25T08:29:05.378000Z, 1534.12 2012-04-25T08:29:05.471000Z, 1534.12 2012-04-25T08:29:05.565000Z, 1534.12 2012-04-25T08:29:05.659000Z, 1534.12 2012-04-25T08:29:05.768000Z, 1534.12 2012-04-25T08:29:05.862000Z, 1534.12 2012-04-25T08:29:05.971000Z, 1534.13 2012-04-25T08:29:06.065000Z, 1534.13 2012-04-25T08:29:06.174000Z, 1534.13 2012-04-25T08:29:06.268000Z, 1534.13 2012-04-25T08:29:06.362000Z, 1534.13 2012-04-25T08:29:06.471000Z, 1534.13 2012-04-25T08:29:06.565000Z, 1534.13 2012-04-25T08:29:06.674000Z, 1534.13 2012-04-25T08:29:06.768000Z, 1534.13 2012-04-25T08:29:06.862000Z, 1534.13 2012-04-25T08:29:06.971000Z, 1534.13 2012-04-25T08:29:07.065000Z, 1534.13 2012-04-25T08:29:07.174000Z, 1534.14 2012-04-25T08:29:07.268000Z, 1534.14 2012-04-25T08:29:07.378000Z, 1534.13 2012-04-25T08:29:07.471000Z, 1534.13 2012-04-25T08:29:07.565000Z, 1534.13 2012-04-25T08:29:07.674000Z, 1534.14 2012-04-25T08:29:07.768000Z, 1534.14 2012-04-25T08:29:07.862000Z, 1534.14 2012-04-25T08:29:07.971000Z, 1534.14 2012-04-25T08:29:08.065000Z, 1534.14 2012-04-25T08:29:08.174000Z, 1534.14 2012-04-25T08:29:08.268000Z, 1534.14 2012-04-25T08:29:08.378000Z, 1534.14 2012-04-25T08:29:08.471000Z, 1534.14 2012-04-25T08:29:08.565000Z, 1534.14 2012-04-25T08:29:08.674000Z, 1534.14 2012-04-25T08:29:08.768000Z, 1534.14 2012-04-25T08:29:08.862000Z, 1534.14 2012-04-25T08:29:08.971000Z, 1534.14 2012-04-25T08:29:09.065000Z, 1534.14 2012-04-25T08:29:09.174000Z, 1534.14 2012-04-25T08:29:09.268000Z, 1534.14 2012-04-25T08:29:09.378000Z, 1534.14 2012-04-25T08:29:09.471000Z, 1534.13 2012-04-25T08:29:09.565000Z, 1534.13 2012-04-25T08:29:09.674000Z, 1534.13 2012-04-25T08:29:09.768000Z, 1534.13 2012-04-25T08:29:09.862000Z, 1534.13 2012-04-25T08:29:09.971000Z, 1534.13 2012-04-25T08:29:10.065000Z, 1534.13 2012-04-25T08:29:10.174000Z, 1534.12 2012-04-25T08:29:10.268000Z, 1534.12 2012-04-25T08:29:10.378000Z, 1534.12 2012-04-25T08:29:10.471000Z, 1534.12 2012-04-25T08:29:10.565000Z, 1534.13 2012-04-25T08:29:10.659000Z, 1534.12 2012-04-25T08:29:10.768000Z, 1534.12 2012-04-25T08:29:10.862000Z, 1534.13 2012-04-25T08:29:10.971000Z, 1534.13 2012-04-25T08:29:11.065000Z, 1534.13 2012-04-25T08:29:11.174000Z, 1534.13 2012-04-25T08:29:11.268000Z, 1534.13 2012-04-25T08:29:11.378000Z, 1534.13 2012-04-25T08:29:11.471000Z, 1534.13 2012-04-25T08:29:11.565000Z, 1534.13 2012-04-25T08:29:11.674000Z, 1534.13 2012-04-25T08:29:11.768000Z, 1534.14 2012-04-25T08:29:11.862000Z, 1534.14 2012-04-25T08:29:11.971000Z, 1534.14 2012-04-25T08:29:12.065000Z, 1534.14 2012-04-25T08:29:12.174000Z, 1534.14 2012-04-25T08:29:12.268000Z, 1534.14 2012-04-25T08:29:12.378000Z, 1534.14 2012-04-25T08:29:12.471000Z, 1534.14 2012-04-25T08:29:12.565000Z, 1534.14 2012-04-25T08:29:12.659000Z, 1534.14 2012-04-25T08:29:12.768000Z, 1534.14 2012-04-25T08:29:12.862000Z, 1534.14 2012-04-25T08:29:12.971000Z, 1534.14 2012-04-25T08:29:13.065000Z, 1534.14 2012-04-25T08:29:13.174000Z, 1534.14 2012-04-25T08:29:13.268000Z, 1534.13 2012-04-25T08:29:13.378000Z, 1534.13 2012-04-25T08:29:13.471000Z, 1534.13 2012-04-25T08:29:13.565000Z, 1534.13 2012-04-25T08:29:13.675000Z, 1534.14 2012-04-25T08:29:13.768000Z, 1534.14 2012-04-25T08:29:13.878000Z, 1534.14 2012-04-25T08:29:13.971000Z, 1534.14 2012-04-25T08:29:14.065000Z, 1534.14 2012-04-25T08:29:14.175000Z, 1534.14 2012-04-25T08:29:14.268000Z, 1534.14 2012-04-25T08:29:14.378000Z, 1534.14 2012-04-25T08:29:14.471000Z, 1534.14 2012-04-25T08:29:14.565000Z, 1534.14 2012-04-25T08:29:14.675000Z, 1534.14 2012-04-25T08:29:14.768000Z, 1534.14 2012-04-25T08:29:14.862000Z, 1534.14 2012-04-25T08:29:14.971000Z, 1534.14 2012-04-25T08:29:15.065000Z, 1534.14 2012-04-25T08:29:15.175000Z, 1534.14 2012-04-25T08:29:15.268000Z, 1534.14 2012-04-25T08:29:15.378000Z, 1534.14 2012-04-25T08:29:15.471000Z, 1534.14 2012-04-25T08:29:15.565000Z, 1534.14 2012-04-25T08:29:15.675000Z, 1534.13 2012-04-25T08:29:15.768000Z, 1534.13 2012-04-25T08:29:15.862000Z, 1534.13 2012-04-25T08:29:15.971000Z, 1534.13 2012-04-25T08:29:16.065000Z, 1534.13 2012-04-25T08:29:16.175000Z, 1534.13 2012-04-25T08:29:16.268000Z, 1534.13 2012-04-25T08:29:16.378000Z, 1534.13 2012-04-25T08:29:16.471000Z, 1534.13 2012-04-25T08:29:16.565000Z, 1534.13 2012-04-25T08:29:16.675000Z, 1534.13 2012-04-25T08:29:16.768000Z, 1534.13 2012-04-25T08:29:16.878000Z, 1534.13 2012-04-25T08:29:16.971000Z, 1534.13 2012-04-25T08:29:17.065000Z, 1534.13 2012-04-25T08:29:17.175000Z, 1534.13 2012-04-25T08:29:17.268000Z, 1534.13 2012-04-25T08:29:17.378000Z, 1534.13 2012-04-25T08:29:17.471000Z, 1534.13 2012-04-25T08:29:17.565000Z, 1534.13 2012-04-25T08:29:17.659000Z, 1534.13 2012-04-25T08:29:17.768000Z, 1534.13 2012-04-25T08:29:17.862000Z, 1534.13 2012-04-25T08:29:17.971000Z, 1534.13 2012-04-25T08:29:18.065000Z, 1534.13 2012-04-25T08:29:18.175000Z, 1534.13 2012-04-25T08:29:18.268000Z, 1534.13 2012-04-25T08:29:18.362000Z, 1534.13 2012-04-25T08:29:18.471000Z, 1534.14 2012-04-25T08:29:18.565000Z, 1534.14 2012-04-25T08:29:18.675000Z, 1534.14 2012-04-25T08:29:18.768000Z, 1534.14 2012-04-25T08:29:18.862000Z, 1534.14 2012-04-25T08:29:18.971000Z, 1534.14 2012-04-25T08:29:19.065000Z, 1534.14 2012-04-25T08:29:19.159000Z, 1534.14 2012-04-25T08:29:19.268000Z, 1534.14 2012-04-25T08:29:19.362000Z, 1534.14 2012-04-25T08:29:19.471000Z, 1534.14 2012-04-25T08:29:19.565000Z, 1534.14 2012-04-25T08:29:19.659000Z, 1534.14 2012-04-25T08:29:19.768000Z, 1534.14 2012-04-25T08:29:19.862000Z, 1534.14 2012-04-25T08:29:19.971000Z, 1534.14 2012-04-25T08:29:20.065000Z, 1534.15 2012-04-25T08:29:20.175000Z, 1534.15 2012-04-25T08:29:20.268000Z, 1534.15 2012-04-25T08:29:20.362000Z, 1534.15 2012-04-25T08:29:20.471000Z, 1534.15 2012-04-25T08:29:20.565000Z, 1534.14 2012-04-25T08:29:20.675000Z, 1534.14 2012-04-25T08:29:20.768000Z, 1534.14 2012-04-25T08:29:20.862000Z, 1534.14 2012-04-25T08:29:20.971000Z, 1534.14 2012-04-25T08:29:21.065000Z, 1534.14 2012-04-25T08:29:21.175000Z, 1534.14 2012-04-25T08:29:21.268000Z, 1534.14 2012-04-25T08:29:21.362000Z, 1534.14 2012-04-25T08:29:21.471000Z, 1534.15 2012-04-25T08:29:21.565000Z, 1534.15 2012-04-25T08:29:21.659000Z, 1534.15 2012-04-25T08:29:21.768000Z, 1534.15 2012-04-25T08:29:21.862000Z, 1534.15 2012-04-25T08:29:21.971000Z, 1534.14 2012-04-25T08:29:22.065000Z, 1534.15 2012-04-25T08:29:22.175000Z, 1534.15 2012-04-25T08:29:22.268000Z, 1534.15 2012-04-25T08:29:22.362000Z, 1534.15 2012-04-25T08:29:22.471000Z, 1534.15 2012-04-25T08:29:22.565000Z, 1534.15 2012-04-25T08:29:22.659000Z, 1534.14 2012-04-25T08:29:22.768000Z, 1534.14 2012-04-25T08:29:22.862000Z, 1534.14 2012-04-25T08:29:22.971000Z, 1534.14 2012-04-25T08:29:23.065000Z, 1534.14 2012-04-25T08:29:23.159000Z, 1534.13 2012-04-25T08:29:23.268000Z, 1534.13 2012-04-25T08:29:23.362000Z, 1534.13 2012-04-25T08:29:23.472000Z, 1534.13 2012-04-25T08:29:23.565000Z, 1534.13 2012-04-25T08:29:23.659000Z, 1534.13 2012-04-25T08:29:23.768000Z, 1534.13 2012-04-25T08:29:23.862000Z, 1534.13 2012-04-25T08:29:23.972000Z, 1534.13 2012-04-25T08:29:24.065000Z, 1534.13 2012-04-25T08:29:24.175000Z, 1534.13 2012-04-25T08:29:24.268000Z, 1534.13 2012-04-25T08:29:24.362000Z, 1534.13 2012-04-25T08:29:24.472000Z, 1534.13 2012-04-25T08:29:24.565000Z, 1534.13 2012-04-25T08:29:24.675000Z, 1534.13 2012-04-25T08:29:24.768000Z, 1534.13 2012-04-25T08:29:24.862000Z, 1534.13 2012-04-25T08:29:24.972000Z, 1534.13 2012-04-25T08:29:25.065000Z, 1534.13 2012-04-25T08:29:25.175000Z, 1534.13 2012-04-25T08:29:25.268000Z, 1534.13 2012-04-25T08:29:25.362000Z, 1534.13 2012-04-25T08:29:25.472000Z, 1534.13 2012-04-25T08:29:25.565000Z, 1534.14 2012-04-25T08:29:25.675000Z, 1534.14 2012-04-25T08:29:25.768000Z, 1534.14 2012-04-25T08:29:25.862000Z, 1534.14 2012-04-25T08:29:25.972000Z, 1534.14 2012-04-25T08:29:26.065000Z, 1534.14 2012-04-25T08:29:26.175000Z, 1534.14 2012-04-25T08:29:26.268000Z, 1534.14 2012-04-25T08:29:26.362000Z, 1534.14 2012-04-25T08:29:26.472000Z, 1534.14 2012-04-25T08:29:26.565000Z, 1534.14 2012-04-25T08:29:26.659000Z, 1534.14 2012-04-25T08:29:26.768000Z, 1534.14 2012-04-25T08:29:26.862000Z, 1534.14 2012-04-25T08:29:26.972000Z, 1534.14 2012-04-25T08:29:27.065000Z, 1534.13 2012-04-25T08:29:27.159000Z, 1534.13 2012-04-25T08:29:27.268000Z, 1534.13 2012-04-25T08:29:27.362000Z, 1534.13 2012-04-25T08:29:27.472000Z, 1534.13 2012-04-25T08:29:27.565000Z, 1534.13 2012-04-25T08:29:27.675000Z, 1534.13 2012-04-25T08:29:27.768000Z, 1534.13 2012-04-25T08:29:27.862000Z, 1534.13 2012-04-25T08:29:27.972000Z, 1534.14 2012-04-25T08:29:28.065000Z, 1534.14 2012-04-25T08:29:28.159000Z, 1534.14 2012-04-25T08:29:28.268000Z, 1534.14 2012-04-25T08:29:28.362000Z, 1534.14 2012-04-25T08:29:28.472000Z, 1534.14 2012-04-25T08:29:28.565000Z, 1534.14 2012-04-25T08:29:28.659000Z, 1534.14 2012-04-25T08:29:28.768000Z, 1534.14 2012-04-25T08:29:28.862000Z, 1534.14 2012-04-25T08:29:28.972000Z, 1534.14 2012-04-25T08:29:29.065000Z, 1534.14 2012-04-25T08:29:29.175000Z, 1534.15 2012-04-25T08:29:29.268000Z, 1534.15 2012-04-25T08:29:29.362000Z, 1534.15 2012-04-25T08:29:29.472000Z, 1534.15 2012-04-25T08:29:29.565000Z, 1534.15 2012-04-25T08:29:29.675000Z, 1534.15 2012-04-25T08:29:29.768000Z, 1534.15 2012-04-25T08:29:29.862000Z, 1534.15 2012-04-25T08:29:29.972000Z, 1534.15 2012-04-25T08:29:30.065000Z, 1534.15 2012-04-25T08:29:30.159000Z, 1534.15 2012-04-25T08:29:30.268000Z, 1534.15 2012-04-25T08:29:30.362000Z, 1534.15 2012-04-25T08:29:30.472000Z, 1534.15 2012-04-25T08:29:30.565000Z, 1534.15 2012-04-25T08:29:30.675000Z, 1534.15 2012-04-25T08:29:30.768000Z, 1534.15 2012-04-25T08:29:30.862000Z, 1534.14 2012-04-25T08:29:30.972000Z, 1534.14 2012-04-25T08:29:31.065000Z, 1534.14 2012-04-25T08:29:31.175000Z, 1534.14 2012-04-25T08:29:31.268000Z, 1534.14 2012-04-25T08:29:31.378000Z, 1534.14 2012-04-25T08:29:31.472000Z, 1534.14 2012-04-25T08:29:31.565000Z, 1534.14 2012-04-25T08:29:31.675000Z, 1534.14 2012-04-25T08:29:31.768000Z, 1534.14 2012-04-25T08:29:31.862000Z, 1534.14 2012-04-25T08:29:31.972000Z, 1534.14 2012-04-25T08:29:32.065000Z, 1534.14 2012-04-25T08:29:32.175000Z, 1534.14 2012-04-25T08:29:32.268000Z, 1534.15 2012-04-25T08:29:32.362000Z, 1534.15 2012-04-25T08:29:32.472000Z, 1534.15 2012-04-25T08:29:32.565000Z, 1534.15 2012-04-25T08:29:32.675000Z, 1534.15 2012-04-25T08:29:32.768000Z, 1534.15 2012-04-25T08:29:32.862000Z, 1534.16 2012-04-25T08:29:32.972000Z, 1534.16 2012-04-25T08:29:33.065000Z, 1534.16 2012-04-25T08:29:33.175000Z, 1534.16 2012-04-25T08:29:33.269000Z, 1534.16 2012-04-25T08:29:33.378000Z, 1534.16 2012-04-25T08:29:33.456000Z, 1534.17 2012-04-25T08:29:33.565000Z, 1534.16 2012-04-25T08:29:33.675000Z, 1534.17 2012-04-25T08:29:33.769000Z, 1534.17 2012-04-25T08:29:33.862000Z, 1534.17 2012-04-25T08:29:33.972000Z, 1534.17 2012-04-25T08:29:34.065000Z, 1534.17 2012-04-25T08:29:34.175000Z, 1534.17 2012-04-25T08:29:34.269000Z, 1534.17 2012-04-25T08:29:34.378000Z, 1534.17 2012-04-25T08:29:34.472000Z, 1534.17 2012-04-25T08:29:34.565000Z, 1534.17 2012-04-25T08:29:34.675000Z, 1534.16 2012-04-25T08:29:34.769000Z, 1534.16 2012-04-25T08:29:34.862000Z, 1534.16 2012-04-25T08:29:34.972000Z, 1534.16 2012-04-25T08:29:35.065000Z, 1534.16 2012-04-25T08:29:35.175000Z, 1534.15 2012-04-25T08:29:35.269000Z, 1534.15 2012-04-25T08:29:35.378000Z, 1534.15 2012-04-25T08:29:35.472000Z, 1534.15 2012-04-25T08:29:35.565000Z, 1534.15 2012-04-25T08:29:35.675000Z, 1534.15 2012-04-25T08:29:35.769000Z, 1534.15 2012-04-25T08:29:35.862000Z, 1534.15 2012-04-25T08:29:35.972000Z, 1534.15 2012-04-25T08:29:36.065000Z, 1534.15 2012-04-25T08:29:36.175000Z, 1534.15 2012-04-25T08:29:36.269000Z, 1534.15 2012-04-25T08:29:36.378000Z, 1534.15 2012-04-25T08:29:36.472000Z, 1534.15 2012-04-25T08:29:36.565000Z, 1534.15 2012-04-25T08:29:36.659000Z, 1534.15 2012-04-25T08:29:36.769000Z, 1534.15 2012-04-25T08:29:36.862000Z, 1534.15 2012-04-25T08:29:36.972000Z, 1534.15 2012-04-25T08:29:37.065000Z, 1534.15 2012-04-25T08:29:37.175000Z, 1534.15 2012-04-25T08:29:37.269000Z, 1534.16 2012-04-25T08:29:37.378000Z, 1534.16 2012-04-25T08:29:37.472000Z, 1534.16 2012-04-25T08:29:37.565000Z, 1534.16 2012-04-25T08:29:37.675000Z, 1534.16 2012-04-25T08:29:37.769000Z, 1534.16 2012-04-25T08:29:37.862000Z, 1534.16 2012-04-25T08:29:37.972000Z, 1534.16 2012-04-25T08:29:38.065000Z, 1534.16 2012-04-25T08:29:38.175000Z, 1534.16 2012-04-25T08:29:38.269000Z, 1534.16 2012-04-25T08:29:38.378000Z, 1534.16 2012-04-25T08:29:38.472000Z, 1534.16 2012-04-25T08:29:38.565000Z, 1534.16 2012-04-25T08:29:38.675000Z, 1534.16 2012-04-25T08:29:38.769000Z, 1534.16 2012-04-25T08:29:38.862000Z, 1534.17 2012-04-25T08:29:38.972000Z, 1534.17 2012-04-25T08:29:39.065000Z, 1534.17 2012-04-25T08:29:39.175000Z, 1534.17 2012-04-25T08:29:39.269000Z, 1534.17 2012-04-25T08:29:39.378000Z, 1534.17 2012-04-25T08:29:39.472000Z, 1534.16 2012-04-25T08:29:39.565000Z, 1534.17 2012-04-25T08:29:39.675000Z, 1534.16 2012-04-25T08:29:39.769000Z, 1534.16 2012-04-25T08:29:39.862000Z, 1534.16 2012-04-25T08:29:39.972000Z, 1534.16 2012-04-25T08:29:40.065000Z, 1534.16 2012-04-25T08:29:40.159000Z, 1534.16 2012-04-25T08:29:40.269000Z, 1534.16 2012-04-25T08:29:40.362000Z, 1534.16 2012-04-25T08:29:40.472000Z, 1534.16 2012-04-25T08:29:40.565000Z, 1534.16 2012-04-25T08:29:40.675000Z, 1534.16 2012-04-25T08:29:40.769000Z, 1534.16 2012-04-25T08:29:40.862000Z, 1534.16 2012-04-25T08:29:40.972000Z, 1534.16 2012-04-25T08:29:41.065000Z, 1534.16 2012-04-25T08:29:41.175000Z, 1534.16 2012-04-25T08:29:41.269000Z, 1534.16 2012-04-25T08:29:41.362000Z, 1534.16 2012-04-25T08:29:41.472000Z, 1534.15 2012-04-25T08:29:41.565000Z, 1534.15 2012-04-25T08:29:41.659000Z, 1534.15 2012-04-25T08:29:41.769000Z, 1534.15 2012-04-25T08:29:41.862000Z, 1534.15 2012-04-25T08:29:41.972000Z, 1534.15 2012-04-25T08:29:42.065000Z, 1534.15 2012-04-25T08:29:42.175000Z, 1534.15 2012-04-25T08:29:42.269000Z, 1534.14 2012-04-25T08:29:42.362000Z, 1534.14 2012-04-25T08:29:42.472000Z, 1534.14 2012-04-25T08:29:42.566000Z, 1534.14 2012-04-25T08:29:42.659000Z, 1534.14 2012-04-25T08:29:42.769000Z, 1534.14 2012-04-25T08:29:42.862000Z, 1534.13 2012-04-25T08:29:42.972000Z, 1534.13 2012-04-25T08:29:43.066000Z, 1534.13 2012-04-25T08:29:43.175000Z, 1534.13 2012-04-25T08:29:43.269000Z, 1534.13 2012-04-25T08:29:43.362000Z, 1534.13 2012-04-25T08:29:43.472000Z, 1534.13 2012-04-25T08:29:43.566000Z, 1534.13 2012-04-25T08:29:43.659000Z, 1534.13 2012-04-25T08:29:43.769000Z, 1534.13 2012-04-25T08:29:43.862000Z, 1534.14 2012-04-25T08:29:43.972000Z, 1534.14 2012-04-25T08:29:44.066000Z, 1534.14 2012-04-25T08:29:44.159000Z, 1534.14 2012-04-25T08:29:44.269000Z, 1534.14 2012-04-25T08:29:44.362000Z, 1534.14 2012-04-25T08:29:44.472000Z, 1534.14 2012-04-25T08:29:44.566000Z, 1534.15 2012-04-25T08:29:44.675000Z, 1534.15 2012-04-25T08:29:44.769000Z, 1534.15 2012-04-25T08:29:44.862000Z, 1534.15 2012-04-25T08:29:44.972000Z, 1534.15 2012-04-25T08:29:45.066000Z, 1534.15 2012-04-25T08:29:45.175000Z, 1534.15 2012-04-25T08:29:45.269000Z, 1534.16 2012-04-25T08:29:45.362000Z, 1534.16 2012-04-25T08:29:45.472000Z, 1534.16 2012-04-25T08:29:45.566000Z, 1534.17 2012-04-25T08:29:45.706000Z, 1534.17 2012-04-25T08:29:45.769000Z, 1534.17 2012-04-25T08:29:45.862000Z, 1534.17 2012-04-25T08:29:45.972000Z, 1534.17 2012-04-25T08:29:46.066000Z, 1534.17 2012-04-25T08:29:46.159000Z, 1534.18 2012-04-25T08:29:46.269000Z, 1534.17 2012-04-25T08:29:46.362000Z, 1534.17 2012-04-25T08:29:46.472000Z, 1534.17 2012-04-25T08:29:46.566000Z, 1534.17 2012-04-25T08:29:46.675000Z, 1534.17 2012-04-25T08:29:46.769000Z, 1534.17 2012-04-25T08:29:46.862000Z, 1534.16 2012-04-25T08:29:46.972000Z, 1534.17 2012-04-25T08:29:47.066000Z, 1534.17 2012-04-25T08:29:47.175000Z, 1534.17 2012-04-25T08:29:47.269000Z, 1534.17 2012-04-25T08:29:47.362000Z, 1534.17 2012-04-25T08:29:47.472000Z, 1534.17 2012-04-25T08:29:47.566000Z, 1534.17 2012-04-25T08:29:47.659000Z, 1534.17 2012-04-25T08:29:47.769000Z, 1534.17 2012-04-25T08:29:47.862000Z, 1534.17 2012-04-25T08:29:47.972000Z, 1534.17 2012-04-25T08:29:48.066000Z, 1534.17 2012-04-25T08:29:48.175000Z, 1534.17 2012-04-25T08:29:48.269000Z, 1534.17 2012-04-25T08:29:48.362000Z, 1534.17 2012-04-25T08:29:48.472000Z, 1534.17 2012-04-25T08:29:48.566000Z, 1534.17 2012-04-25T08:29:48.659000Z, 1534.17 2012-04-25T08:29:48.769000Z, 1534.18 2012-04-25T08:29:48.862000Z, 1534.18 2012-04-25T08:29:48.972000Z, 1534.18 2012-04-25T08:29:49.066000Z, 1534.18 2012-04-25T08:29:49.175000Z, 1534.18 2012-04-25T08:29:49.269000Z, 1534.17 2012-04-25T08:29:49.362000Z, 1534.17 2012-04-25T08:29:49.472000Z, 1534.17 2012-04-25T08:29:49.566000Z, 1534.17 2012-04-25T08:29:49.706000Z, 1534.17 2012-04-25T08:29:49.769000Z, 1534.17 2012-04-25T08:29:49.862000Z, 1534.17 2012-04-25T08:29:49.972000Z, 1534.17 2012-04-25T08:29:50.066000Z, 1534.17 2012-04-25T08:29:50.175000Z, 1534.17 2012-04-25T08:29:50.269000Z, 1534.17 2012-04-25T08:29:50.362000Z, 1534.17 2012-04-25T08:29:50.472000Z, 1534.17 2012-04-25T08:29:50.566000Z, 1534.17 2012-04-25T08:29:50.659000Z, 1534.18 2012-04-25T08:29:50.769000Z, 1534.18 2012-04-25T08:29:50.862000Z, 1534.18 2012-04-25T08:29:50.972000Z, 1534.18 2012-04-25T08:29:51.066000Z, 1534.18 2012-04-25T08:29:51.159000Z, 1534.18 2012-04-25T08:29:51.269000Z, 1534.18 2012-04-25T08:29:51.362000Z, 1534.18 2012-04-25T08:29:51.472000Z, 1534.18 2012-04-25T08:29:51.566000Z, 1534.18 2012-04-25T08:29:51.691000Z, 1534.18 2012-04-25T08:29:51.769000Z, 1534.18 2012-04-25T08:29:51.862000Z, 1534.18 2012-04-25T08:29:51.972000Z, 1534.18 2012-04-25T08:29:52.066000Z, 1534.18 2012-04-25T08:29:52.175000Z, 1534.18 2012-04-25T08:29:52.269000Z, 1534.18 2012-04-25T08:29:52.363000Z, 1534.18 2012-04-25T08:29:52.472000Z, 1534.18 2012-04-25T08:29:52.566000Z, 1534.18 2012-04-25T08:29:52.659000Z, 1534.18 2012-04-25T08:29:52.769000Z, 1534.18 2012-04-25T08:29:52.863000Z, 1534.18 2012-04-25T08:29:52.972000Z, 1534.18 2012-04-25T08:29:53.066000Z, 1534.18 2012-04-25T08:29:53.175000Z, 1534.18 2012-04-25T08:29:53.269000Z, 1534.18 2012-04-25T08:29:53.363000Z, 1534.18 2012-04-25T08:29:53.472000Z, 1534.18 2012-04-25T08:29:53.566000Z, 1534.18 2012-04-25T08:29:53.659000Z, 1534.18 2012-04-25T08:29:53.769000Z, 1534.18 2012-04-25T08:29:53.863000Z, 1534.18 2012-04-25T08:29:53.972000Z, 1534.18 2012-04-25T08:29:54.066000Z, 1534.18 2012-04-25T08:29:54.175000Z, 1534.18 2012-04-25T08:29:54.269000Z, 1534.18 2012-04-25T08:29:54.363000Z, 1534.18 2012-04-25T08:29:54.472000Z, 1534.18 2012-04-25T08:29:54.566000Z, 1534.18 2012-04-25T08:29:54.659000Z, 1534.18 2012-04-25T08:29:54.769000Z, 1534.18 2012-04-25T08:29:54.863000Z, 1534.18 2012-04-25T08:29:54.972000Z, 1534.18 2012-04-25T08:29:55.066000Z, 1534.18 2012-04-25T08:29:55.175000Z, 1534.18 2012-04-25T08:29:55.269000Z, 1534.18 2012-04-25T08:29:55.363000Z, 1534.18 2012-04-25T08:29:55.472000Z, 1534.18 2012-04-25T08:29:55.566000Z, 1534.18 2012-04-25T08:29:55.675000Z, 1534.18 2012-04-25T08:29:55.769000Z, 1534.18 2012-04-25T08:29:55.863000Z, 1534.18 2012-04-25T08:29:55.956000Z, 1534.18 2012-04-25T08:29:56.066000Z, 1534.18 2012-04-25T08:29:56.175000Z, 1534.18 2012-04-25T08:29:56.269000Z, 1534.18 2012-04-25T08:29:56.378000Z, 1534.18 2012-04-25T08:29:56.472000Z, 1534.17 2012-04-25T08:29:56.566000Z, 1534.17 2012-04-25T08:29:56.675000Z, 1534.17 2012-04-25T08:29:56.769000Z, 1534.17 2012-04-25T08:29:56.863000Z, 1534.17 2012-04-25T08:29:56.972000Z, 1534.17 2012-04-25T08:29:57.066000Z, 1534.18 2012-04-25T08:29:57.175000Z, 1534.18 2012-04-25T08:29:57.269000Z, 1534.18 2012-04-25T08:29:57.378000Z, 1534.18 2012-04-25T08:29:57.472000Z, 1534.18 2012-04-25T08:29:57.566000Z, 1534.18 2012-04-25T08:29:57.659000Z, 1534.18 2012-04-25T08:29:57.769000Z, 1534.18 2012-04-25T08:29:57.863000Z, 1534.18 2012-04-25T08:29:57.972000Z, 1534.18 2012-04-25T08:29:58.066000Z, 1534.18 2012-04-25T08:29:58.159000Z, 1534.18 2012-04-25T08:29:58.269000Z, 1534.19 2012-04-25T08:29:58.363000Z, 1534.19 2012-04-25T08:29:58.472000Z, 1534.19 2012-04-25T08:29:58.566000Z, 1534.19 2012-04-25T08:29:58.675000Z, 1534.19 2012-04-25T08:29:58.769000Z, 1534.19 2012-04-25T08:29:58.863000Z, 1534.19 2012-04-25T08:29:58.972000Z, 1534.19 2012-04-25T08:29:59.066000Z, 1534.19 2012-04-25T08:29:59.159000Z, 1534.18 2012-04-25T08:29:59.269000Z, 1534.18 2012-04-25T08:29:59.378000Z, 1534.18 2012-04-25T08:29:59.472000Z, 1534.18 2012-04-25T08:29:59.566000Z, 1534.18 2012-04-25T08:29:59.675000Z, 1534.18 2012-04-25T08:29:59.769000Z, 1534.18 2012-04-25T08:29:59.863000Z, 1534.18 2012-04-25T08:29:59.972000Z, 1534.18 2012-04-25T08:30:00.066000Z, 1534.18 2012-04-25T08:30:00.159000Z, 1534.18 2012-04-25T08:30:00.269000Z, 1534.18 2012-04-25T08:30:00.378000Z, 1534.18 2012-04-25T08:30:00.472000Z, 1534.18 2012-04-25T08:30:00.566000Z, 1534.17 2012-04-25T08:30:00.706000Z, 1534.17 2012-04-25T08:30:00.769000Z, 1534.17 2012-04-25T08:30:00.863000Z, 1534.17 2012-04-25T08:30:00.972000Z, 1534.16 2012-04-25T08:30:01.066000Z, 1534.16 2012-04-25T08:30:01.175000Z, 1534.16 2012-04-25T08:30:01.269000Z, 1534.15 2012-04-25T08:30:01.378000Z, 1534.15 2012-04-25T08:30:01.472000Z, 1534.15 2012-04-25T08:30:01.566000Z, 1534.15 2012-04-25T08:30:01.659000Z, 1534.15 2012-04-25T08:30:01.769000Z, 1534.15 2012-04-25T08:30:01.863000Z, 1534.14 2012-04-25T08:30:01.972000Z, 1534.14 2012-04-25T08:30:02.066000Z, 1534.15 2012-04-25T08:30:02.175000Z, 1534.15 2012-04-25T08:30:02.269000Z, 1534.15 2012-04-25T08:30:02.378000Z, 1534.15 2012-04-25T08:30:02.472000Z, 1534.15 2012-04-25T08:30:02.566000Z, 1534.16 2012-04-25T08:30:02.660000Z, 1534.16 2012-04-25T08:30:02.769000Z, 1534.16 2012-04-25T08:30:02.863000Z, 1534.16 2012-04-25T08:30:02.972000Z, 1534.17 2012-04-25T08:30:03.066000Z, 1534.17 2012-04-25T08:30:03.160000Z, 1534.17 2012-04-25T08:30:03.269000Z, 1534.17 2012-04-25T08:30:03.363000Z, 1534.17 2012-04-25T08:30:03.472000Z, 1534.17 2012-04-25T08:30:03.566000Z, 1534.18 2012-04-25T08:30:03.660000Z, 1534.18 2012-04-25T08:30:03.769000Z, 1534.18 2012-04-25T08:30:03.863000Z, 1534.19 2012-04-25T08:30:03.972000Z, 1534.19 2012-04-25T08:30:04.066000Z, 1534.19 2012-04-25T08:30:04.160000Z, 1534.19 2012-04-25T08:30:04.269000Z, 1534.19 2012-04-25T08:30:04.363000Z, 1534.20 2012-04-25T08:30:04.472000Z, 1534.20 2012-04-25T08:30:04.566000Z, 1534.20 2012-04-25T08:30:04.660000Z, 1534.19 2012-04-25T08:30:04.769000Z, 1534.19 2012-04-25T08:30:04.863000Z, 1534.19 2012-04-25T08:30:04.972000Z, 1534.19 2012-04-25T08:30:05.066000Z, 1534.19 2012-04-25T08:30:05.175000Z, 1534.19 2012-04-25T08:30:05.269000Z, 1534.19 2012-04-25T08:30:05.363000Z, 1534.19 2012-04-25T08:30:05.472000Z, 1534.19 2012-04-25T08:30:05.566000Z, 1534.19 2012-04-25T08:30:05.675000Z, 1534.19 2012-04-25T08:30:05.769000Z, 1534.19 2012-04-25T08:30:05.863000Z, 1534.19 2012-04-25T08:30:05.972000Z, 1534.19 2012-04-25T08:30:06.066000Z, 1534.19 2012-04-25T08:30:06.175000Z, 1534.19 2012-04-25T08:30:06.269000Z, 1534.19 2012-04-25T08:30:06.363000Z, 1534.19 2012-04-25T08:30:06.472000Z, 1534.19 2012-04-25T08:30:06.566000Z, 1534.19 2012-04-25T08:30:06.675000Z, 1534.19 2012-04-25T08:30:06.769000Z, 1534.19 2012-04-25T08:30:06.863000Z, 1534.19 2012-04-25T08:30:06.972000Z, 1534.19 2012-04-25T08:30:07.066000Z, 1534.19 2012-04-25T08:30:07.175000Z, 1534.19 2012-04-25T08:30:07.269000Z, 1534.19 2012-04-25T08:30:07.363000Z, 1534.19 2012-04-25T08:30:07.472000Z, 1534.19 2012-04-25T08:30:07.566000Z, 1534.19 2012-04-25T08:30:07.675000Z, 1534.19 2012-04-25T08:30:07.769000Z, 1534.19 2012-04-25T08:30:07.863000Z, 1534.19 2012-04-25T08:30:07.972000Z, 1534.19 2012-04-25T08:30:08.066000Z, 1534.19 2012-04-25T08:30:08.175000Z, 1534.19 2012-04-25T08:30:08.269000Z, 1534.19 2012-04-25T08:30:08.363000Z, 1534.19 2012-04-25T08:30:08.472000Z, 1534.18 2012-04-25T08:30:08.566000Z, 1534.18 2012-04-25T08:30:08.675000Z, 1534.18 2012-04-25T08:30:08.769000Z, 1534.18 2012-04-25T08:30:08.863000Z, 1534.18 2012-04-25T08:30:08.972000Z, 1534.18 2012-04-25T08:30:09.066000Z, 1534.18 2012-04-25T08:30:09.175000Z, 1534.18 2012-04-25T08:30:09.269000Z, 1534.18 2012-04-25T08:30:09.363000Z, 1534.18 2012-04-25T08:30:09.472000Z, 1534.18 2012-04-25T08:30:09.566000Z, 1534.17 2012-04-25T08:30:09.675000Z, 1534.17 2012-04-25T08:30:09.769000Z, 1534.17 2012-04-25T08:30:09.863000Z, 1534.17 2012-04-25T08:30:09.972000Z, 1534.17 2012-04-25T08:30:10.066000Z, 1534.17 2012-04-25T08:30:10.160000Z, 1534.17 2012-04-25T08:30:10.269000Z, 1534.17 2012-04-25T08:30:10.363000Z, 1534.17 2012-04-25T08:30:10.472000Z, 1534.17 2012-04-25T08:30:10.566000Z, 1534.17 2012-04-25T08:30:10.675000Z, 1534.17 2012-04-25T08:30:10.769000Z, 1534.17 2012-04-25T08:30:10.863000Z, 1534.17 2012-04-25T08:30:10.972000Z, 1534.17 2012-04-25T08:30:11.066000Z, 1534.17 2012-04-25T08:30:11.175000Z, 1534.18 2012-04-25T08:30:11.269000Z, 1534.18 2012-04-25T08:30:11.363000Z, 1534.18 2012-04-25T08:30:11.472000Z, 1534.18 2012-04-25T08:30:11.566000Z, 1534.18 2012-04-25T08:30:11.675000Z, 1534.18 2012-04-25T08:30:11.769000Z, 1534.18 2012-04-25T08:30:11.863000Z, 1534.18 2012-04-25T08:30:11.972000Z, 1534.18 2012-04-25T08:30:12.066000Z, 1534.18 2012-04-25T08:30:12.175000Z, 1534.18 2012-04-25T08:30:12.269000Z, 1534.18 2012-04-25T08:30:12.363000Z, 1534.18 2012-04-25T08:30:12.472000Z, 1534.18 2012-04-25T08:30:12.566000Z, 1534.18 2012-04-25T08:30:12.660000Z, 1534.18 2012-04-25T08:30:12.769000Z, 1534.18 2012-04-25T08:30:12.863000Z, 1534.18 2012-04-25T08:30:12.972000Z, 1534.18 2012-04-25T08:30:13.066000Z, 1534.18 2012-04-25T08:30:13.175000Z, 1534.18 2012-04-25T08:30:13.269000Z, 1534.18 2012-04-25T08:30:13.363000Z, 1534.18 2012-04-25T08:30:13.472000Z, 1534.18 2012-04-25T08:30:13.566000Z, 1534.18 2012-04-25T08:30:13.660000Z, 1534.18 2012-04-25T08:30:13.769000Z, 1534.18 2012-04-25T08:30:13.863000Z, 1534.19 2012-04-25T08:30:13.972000Z, 1534.18 2012-04-25T08:30:14.066000Z, 1534.19 2012-04-25T08:30:14.175000Z, 1534.19 2012-04-25T08:30:14.269000Z, 1534.19 2012-04-25T08:30:14.363000Z, 1534.19 2012-04-25T08:30:14.472000Z, 1534.19 2012-04-25T08:30:14.566000Z, 1534.19 2012-04-25T08:30:14.660000Z, 1534.19 2012-04-25T08:30:14.769000Z, 1534.19 2012-04-25T08:30:14.863000Z, 1534.19 2012-04-25T08:30:14.972000Z, 1534.19 2012-04-25T08:30:15.066000Z, 1534.19 2012-04-25T08:30:15.175000Z, 1534.19 2012-04-25T08:30:15.269000Z, 1534.19 2012-04-25T08:30:15.363000Z, 1534.19 2012-04-25T08:30:15.472000Z, 1534.20 2012-04-25T08:30:15.566000Z, 1534.20 2012-04-25T08:30:15.675000Z, 1534.20 2012-04-25T08:30:15.769000Z, 1534.20 2012-04-25T08:30:15.863000Z, 1534.20 2012-04-25T08:30:15.972000Z, 1534.19 2012-04-25T08:30:16.066000Z, 1534.19 2012-04-25T08:30:16.175000Z, 1534.19 2012-04-25T08:30:16.269000Z, 1534.19 2012-04-25T08:30:16.363000Z, 1534.18 2012-04-25T08:30:16.472000Z, 1534.18 2012-04-25T08:30:16.566000Z, 1534.18 2012-04-25T08:30:16.675000Z, 1534.18 2012-04-25T08:30:16.769000Z, 1534.17 2012-04-25T08:30:16.863000Z, 1534.17 2012-04-25T08:30:16.957000Z, 1534.17 2012-04-25T08:30:17.066000Z, 1534.17 2012-04-25T08:30:17.175000Z, 1534.17 2012-04-25T08:30:17.269000Z, 1534.18 2012-04-25T08:30:17.363000Z, 1534.18 2012-04-25T08:30:17.472000Z, 1534.18 2012-04-25T08:30:17.566000Z, 1534.18 2012-04-25T08:30:17.675000Z, 1534.18 2012-04-25T08:30:17.769000Z, 1534.18 2012-04-25T08:30:17.863000Z, 1534.18 2012-04-25T08:30:17.957000Z, 1534.18 2012-04-25T08:30:18.066000Z, 1534.18 2012-04-25T08:30:18.175000Z, 1534.18 2012-04-25T08:30:18.269000Z, 1534.18 2012-04-25T08:30:18.363000Z, 1534.17 2012-04-25T08:30:18.472000Z, 1534.17 2012-04-25T08:30:18.566000Z, 1534.17 2012-04-25T08:30:18.660000Z, 1534.17 2012-04-25T08:30:18.769000Z, 1534.16 2012-04-25T08:30:18.863000Z, 1534.17 2012-04-25T08:30:18.972000Z, 1534.17 2012-04-25T08:30:19.066000Z, 1534.17 2012-04-25T08:30:19.175000Z, 1534.17 2012-04-25T08:30:19.269000Z, 1534.17 2012-04-25T08:30:19.363000Z, 1534.17 2012-04-25T08:30:19.472000Z, 1534.16 2012-04-25T08:30:19.566000Z, 1534.17 2012-04-25T08:30:19.675000Z, 1534.17 2012-04-25T08:30:19.769000Z, 1534.17 2012-04-25T08:30:19.863000Z, 1534.17 2012-04-25T08:30:19.972000Z, 1534.17 2012-04-25T08:30:20.066000Z, 1534.17 2012-04-25T08:30:20.160000Z, 1534.17 2012-04-25T08:30:20.269000Z, 1534.18 2012-04-25T08:30:20.363000Z, 1534.18 2012-04-25T08:30:20.472000Z, 1534.18 2012-04-25T08:30:20.566000Z, 1534.18 2012-04-25T08:30:20.660000Z, 1534.18 2012-04-25T08:30:20.769000Z, 1534.18 2012-04-25T08:30:20.863000Z, 1534.18 2012-04-25T08:30:20.972000Z, 1534.18 2012-04-25T08:30:21.066000Z, 1534.19 2012-04-25T08:30:21.175000Z, 1534.19 2012-04-25T08:30:21.269000Z, 1534.19 2012-04-25T08:30:21.378000Z, 1534.20 2012-04-25T08:30:21.472000Z, 1534.20 2012-04-25T08:30:21.566000Z, 1534.20 2012-04-25T08:30:21.675000Z, 1534.20 2012-04-25T08:30:21.769000Z, 1534.20 2012-04-25T08:30:21.863000Z, 1534.20 2012-04-25T08:30:21.972000Z, 1534.20 2012-04-25T08:30:22.066000Z, 1534.20 2012-04-25T08:30:22.175000Z, 1534.20 2012-04-25T08:30:22.269000Z, 1534.20 2012-04-25T08:30:22.363000Z, 1534.20 2012-04-25T08:30:22.472000Z, 1534.20 2012-04-25T08:30:22.566000Z, 1534.20 2012-04-25T08:30:22.660000Z, 1534.20 2012-04-25T08:30:22.769000Z, 1534.19 2012-04-25T08:30:22.879000Z, 1534.19 2012-04-25T08:30:22.972000Z, 1534.19 2012-04-25T08:30:23.066000Z, 1534.19 2012-04-25T08:30:23.175000Z, 1534.19 2012-04-25T08:30:23.269000Z, 1534.19 2012-04-25T08:30:23.379000Z, 1534.19 2012-04-25T08:30:23.472000Z, 1534.19 2012-04-25T08:30:23.566000Z, 1534.19 2012-04-25T08:30:23.675000Z, 1534.19 2012-04-25T08:30:23.769000Z, 1534.19 2012-04-25T08:30:23.863000Z, 1534.19 2012-04-25T08:30:23.972000Z, 1534.19 2012-04-25T08:30:24.066000Z, 1534.19 2012-04-25T08:30:24.175000Z, 1534.19 2012-04-25T08:30:24.269000Z, 1534.19 2012-04-25T08:30:24.379000Z, 1534.19 2012-04-25T08:30:24.472000Z, 1534.19 2012-04-25T08:30:24.566000Z, 1534.19 2012-04-25T08:30:24.660000Z, 1534.20 2012-04-25T08:30:24.769000Z, 1534.20 2012-04-25T08:30:24.863000Z, 1534.20 2012-04-25T08:30:24.972000Z, 1534.20 2012-04-25T08:30:25.066000Z, 1534.20 2012-04-25T08:30:25.160000Z, 1534.19 2012-04-25T08:30:25.269000Z, 1534.19 2012-04-25T08:30:25.363000Z, 1534.19 2012-04-25T08:30:25.472000Z, 1534.18 2012-04-25T08:30:25.566000Z, 1534.18 2012-04-25T08:30:25.675000Z, 1534.18 2012-04-25T08:30:25.769000Z, 1534.18 2012-04-25T08:30:25.863000Z, 1534.18 2012-04-25T08:30:25.957000Z, 1534.18 2012-04-25T08:30:26.066000Z, 1534.18 2012-04-25T08:30:26.175000Z, 1534.18 2012-04-25T08:30:26.269000Z, 1534.18 2012-04-25T08:30:26.363000Z, 1534.18 2012-04-25T08:30:26.472000Z, 1534.18 2012-04-25T08:30:26.566000Z, 1534.18 2012-04-25T08:30:26.660000Z, 1534.19 2012-04-25T08:30:26.769000Z, 1534.19 2012-04-25T08:30:26.863000Z, 1534.19 2012-04-25T08:30:26.957000Z, 1534.19 2012-04-25T08:30:27.066000Z, 1534.19 2012-04-25T08:30:27.175000Z, 1534.19 2012-04-25T08:30:27.269000Z, 1534.19 2012-04-25T08:30:27.363000Z, 1534.19 2012-04-25T08:30:27.472000Z, 1534.19 2012-04-25T08:30:27.566000Z, 1534.19 2012-04-25T08:30:27.660000Z, 1534.18 2012-04-25T08:30:27.769000Z, 1534.19 2012-04-25T08:30:27.863000Z, 1534.19 2012-04-25T08:30:27.972000Z, 1534.19 2012-04-25T08:30:28.066000Z, 1534.19 2012-04-25T08:30:28.175000Z, 1534.19 2012-04-25T08:30:28.269000Z, 1534.19 2012-04-25T08:30:28.363000Z, 1534.18 2012-04-25T08:30:28.472000Z, 1534.19 2012-04-25T08:30:28.566000Z, 1534.19 2012-04-25T08:30:28.660000Z, 1534.19 2012-04-25T08:30:28.769000Z, 1534.19 2012-04-25T08:30:28.863000Z, 1534.19 2012-04-25T08:30:28.972000Z, 1534.19 2012-04-25T08:30:29.066000Z, 1534.19 2012-04-25T08:30:29.175000Z, 1534.19 2012-04-25T08:30:29.269000Z, 1534.19 2012-04-25T08:30:29.363000Z, 1534.19 2012-04-25T08:30:29.472000Z, 1534.19 2012-04-25T08:30:29.566000Z, 1534.19 2012-04-25T08:30:29.660000Z, 1534.19 2012-04-25T08:30:29.769000Z, 1534.19 2012-04-25T08:30:29.863000Z, 1534.19 2012-04-25T08:30:29.972000Z, 1534.19 2012-04-25T08:30:30.066000Z, 1534.19 2012-04-25T08:30:30.175000Z, 1534.19 2012-04-25T08:30:30.269000Z, 1534.20 2012-04-25T08:30:30.363000Z, 1534.20 2012-04-25T08:30:30.472000Z, 1534.20 2012-04-25T08:30:30.566000Z, 1534.20 2012-04-25T08:30:30.660000Z, 1534.20 2012-04-25T08:30:30.769000Z, 1534.20 2012-04-25T08:30:30.863000Z, 1534.20 2012-04-25T08:30:30.972000Z, 1534.19 2012-04-25T08:30:31.066000Z, 1534.19 2012-04-25T08:30:31.175000Z, 1534.19 2012-04-25T08:30:31.269000Z, 1534.19 2012-04-25T08:30:31.363000Z, 1534.19 2012-04-25T08:30:31.472000Z, 1534.19 2012-04-25T08:30:31.566000Z, 1534.19 2012-04-25T08:30:31.676000Z, 1534.19 2012-04-25T08:30:31.769000Z, 1534.19 2012-04-25T08:30:31.863000Z, 1534.19 2012-04-25T08:30:31.972000Z, 1534.19 2012-04-25T08:30:32.066000Z, 1534.19 2012-04-25T08:30:32.176000Z, 1534.19 2012-04-25T08:30:32.269000Z, 1534.19 2012-04-25T08:30:32.363000Z, 1534.19 2012-04-25T08:30:32.472000Z, 1534.19 2012-04-25T08:30:32.566000Z, 1534.19 2012-04-25T08:30:32.676000Z, 1534.19 2012-04-25T08:30:32.769000Z, 1534.19 2012-04-25T08:30:32.863000Z, 1534.20 2012-04-25T08:30:32.972000Z, 1534.20 2012-04-25T08:30:33.066000Z, 1534.20 2012-04-25T08:30:33.176000Z, 1534.20 2012-04-25T08:30:33.269000Z, 1534.20 2012-04-25T08:30:33.363000Z, 1534.20 2012-04-25T08:30:33.472000Z, 1534.20 2012-04-25T08:30:33.566000Z, 1534.20 2012-04-25T08:30:33.660000Z, 1534.20 2012-04-25T08:30:33.769000Z, 1534.20 2012-04-25T08:30:33.863000Z, 1534.20 2012-04-25T08:30:33.972000Z, 1534.20 2012-04-25T08:30:34.066000Z, 1534.19 2012-04-25T08:30:34.160000Z, 1534.19 2012-04-25T08:30:34.269000Z, 1534.19 2012-04-25T08:30:34.363000Z, 1534.19 2012-04-25T08:30:34.472000Z, 1534.19 2012-04-25T08:30:34.566000Z, 1534.19 2012-04-25T08:30:34.660000Z, 1534.19 2012-04-25T08:30:34.769000Z, 1534.19 2012-04-25T08:30:34.863000Z, 1534.19 2012-04-25T08:30:34.972000Z, 1534.19 2012-04-25T08:30:35.066000Z, 1534.19 2012-04-25T08:30:35.160000Z, 1534.19 2012-04-25T08:30:35.269000Z, 1534.19 2012-04-25T08:30:35.363000Z, 1534.19 2012-04-25T08:30:35.472000Z, 1534.19 2012-04-25T08:30:35.566000Z, 1534.20 2012-04-25T08:30:35.660000Z, 1534.20 2012-04-25T08:30:35.769000Z, 1534.20 2012-04-25T08:30:35.863000Z, 1534.20 2012-04-25T08:30:35.972000Z, 1534.20 2012-04-25T08:30:36.066000Z, 1534.19 2012-04-25T08:30:36.176000Z, 1534.19 2012-04-25T08:30:36.269000Z, 1534.19 2012-04-25T08:30:36.363000Z, 1534.19 2012-04-25T08:30:36.472000Z, 1534.19 2012-04-25T08:30:36.566000Z, 1534.19 2012-04-25T08:30:36.676000Z, 1534.18 2012-04-25T08:30:36.769000Z, 1534.18 2012-04-25T08:30:36.863000Z, 1534.18 2012-04-25T08:30:36.972000Z, 1534.18 2012-04-25T08:30:37.066000Z, 1534.18 2012-04-25T08:30:37.176000Z, 1534.18 2012-04-25T08:30:37.269000Z, 1534.18 2012-04-25T08:30:37.363000Z, 1534.18 2012-04-25T08:30:37.472000Z, 1534.19 2012-04-25T08:30:37.566000Z, 1534.19 2012-04-25T08:30:37.660000Z, 1534.19 2012-04-25T08:30:37.769000Z, 1534.19 2012-04-25T08:30:37.863000Z, 1534.19 2012-04-25T08:30:37.972000Z, 1534.19 2012-04-25T08:30:38.066000Z, 1534.18 2012-04-25T08:30:38.176000Z, 1534.18 2012-04-25T08:30:38.269000Z, 1534.18 2012-04-25T08:30:38.363000Z, 1534.18 2012-04-25T08:30:38.472000Z, 1534.18 2012-04-25T08:30:38.566000Z, 1534.18 2012-04-25T08:30:38.676000Z, 1534.18 2012-04-25T08:30:38.769000Z, 1534.18 2012-04-25T08:30:38.863000Z, 1534.18 2012-04-25T08:30:38.972000Z, 1534.18 2012-04-25T08:30:39.066000Z, 1534.19 2012-04-25T08:30:39.176000Z, 1534.19 2012-04-25T08:30:39.269000Z, 1534.19 2012-04-25T08:30:39.363000Z, 1534.19 2012-04-25T08:30:39.472000Z, 1534.19 2012-04-25T08:30:39.566000Z, 1534.19 2012-04-25T08:30:39.676000Z, 1534.19 2012-04-25T08:30:39.769000Z, 1534.20 2012-04-25T08:30:39.863000Z, 1534.20 2012-04-25T08:30:39.972000Z, 1534.20 2012-04-25T08:30:40.066000Z, 1534.20 2012-04-25T08:30:40.176000Z, 1534.20 2012-04-25T08:30:40.269000Z, 1534.20 2012-04-25T08:30:40.363000Z, 1534.20 2012-04-25T08:30:40.472000Z, 1534.20 2012-04-25T08:30:40.566000Z, 1534.20 2012-04-25T08:30:40.660000Z, 1534.20 2012-04-25T08:30:40.769000Z, 1534.20 2012-04-25T08:30:40.863000Z, 1534.20 2012-04-25T08:30:40.972000Z, 1534.20 2012-04-25T08:30:41.066000Z, 1534.20 2012-04-25T08:30:41.176000Z, 1534.20 2012-04-25T08:30:41.269000Z, 1534.20 2012-04-25T08:30:41.363000Z, 1534.20 2012-04-25T08:30:41.473000Z, 1534.20 2012-04-25T08:30:41.566000Z, 1534.20 2012-04-25T08:30:41.676000Z, 1534.20 2012-04-25T08:30:41.769000Z, 1534.21 2012-04-25T08:30:41.863000Z, 1534.21 2012-04-25T08:30:41.973000Z, 1534.21 2012-04-25T08:30:42.066000Z, 1534.21 2012-04-25T08:30:42.176000Z, 1534.21 2012-04-25T08:30:42.269000Z, 1534.21 2012-04-25T08:30:42.363000Z, 1534.21 2012-04-25T08:30:42.473000Z, 1534.21 2012-04-25T08:30:42.566000Z, 1534.21 2012-04-25T08:30:42.660000Z, 1534.21 2012-04-25T08:30:42.769000Z, 1534.21 2012-04-25T08:30:42.863000Z, 1534.21 2012-04-25T08:30:42.973000Z, 1534.21 2012-04-25T08:30:43.066000Z, 1534.21 2012-04-25T08:30:43.176000Z, 1534.21 2012-04-25T08:30:43.269000Z, 1534.21 2012-04-25T08:30:43.363000Z, 1534.21 2012-04-25T08:30:43.473000Z, 1534.21 2012-04-25T08:30:43.566000Z, 1534.21 2012-04-25T08:30:43.676000Z, 1534.21 2012-04-25T08:30:43.769000Z, 1534.21 2012-04-25T08:30:43.863000Z, 1534.21 2012-04-25T08:30:43.973000Z, 1534.21 2012-04-25T08:30:44.066000Z, 1534.21 2012-04-25T08:30:44.160000Z, 1534.21 2012-04-25T08:30:44.269000Z, 1534.21 2012-04-25T08:30:44.363000Z, 1534.21 2012-04-25T08:30:44.473000Z, 1534.21 2012-04-25T08:30:44.566000Z, 1534.21 2012-04-25T08:30:44.660000Z, 1534.21 2012-04-25T08:30:44.769000Z, 1534.21 2012-04-25T08:30:44.863000Z, 1534.20 2012-04-25T08:30:44.973000Z, 1534.20 2012-04-25T08:30:45.066000Z, 1534.20 2012-04-25T08:30:45.176000Z, 1534.20 2012-04-25T08:30:45.269000Z, 1534.20 2012-04-25T08:30:45.363000Z, 1534.20 2012-04-25T08:30:45.473000Z, 1534.20 2012-04-25T08:30:45.566000Z, 1534.20 2012-04-25T08:30:45.707000Z, 1534.20 2012-04-25T08:30:45.769000Z, 1534.20 2012-04-25T08:30:45.863000Z, 1534.20 2012-04-25T08:30:45.973000Z, 1534.20 2012-04-25T08:30:46.066000Z, 1534.20 2012-04-25T08:30:46.176000Z, 1534.21 2012-04-25T08:30:46.269000Z, 1534.21 2012-04-25T08:30:46.363000Z, 1534.21 2012-04-25T08:30:46.473000Z, 1534.21 2012-04-25T08:30:46.566000Z, 1534.21 2012-04-25T08:30:46.676000Z, 1534.21 2012-04-25T08:30:46.769000Z, 1534.21 2012-04-25T08:30:46.863000Z, 1534.21 2012-04-25T08:30:46.973000Z, 1534.21 2012-04-25T08:30:47.066000Z, 1534.21 2012-04-25T08:30:47.176000Z, 1534.21 2012-04-25T08:30:47.269000Z, 1534.22 2012-04-25T08:30:47.379000Z, 1534.21 2012-04-25T08:30:47.473000Z, 1534.22 2012-04-25T08:30:47.566000Z, 1534.22 2012-04-25T08:30:47.660000Z, 1534.22 2012-04-25T08:30:47.769000Z, 1534.21 2012-04-25T08:30:47.863000Z, 1534.21 2012-04-25T08:30:47.973000Z, 1534.21 2012-04-25T08:30:48.066000Z, 1534.21 2012-04-25T08:30:48.160000Z, 1534.21 2012-04-25T08:30:48.269000Z, 1534.21 2012-04-25T08:30:48.363000Z, 1534.20 2012-04-25T08:30:48.473000Z, 1534.20 2012-04-25T08:30:48.566000Z, 1534.20 2012-04-25T08:30:48.660000Z, 1534.20 2012-04-25T08:30:48.769000Z, 1534.20 2012-04-25T08:30:48.863000Z, 1534.20 2012-04-25T08:30:48.973000Z, 1534.21 2012-04-25T08:30:49.066000Z, 1534.21 2012-04-25T08:30:49.176000Z, 1534.21 2012-04-25T08:30:49.269000Z, 1534.21 2012-04-25T08:30:49.363000Z, 1534.21 2012-04-25T08:30:49.473000Z, 1534.21 2012-04-25T08:30:49.566000Z, 1534.21 2012-04-25T08:30:49.660000Z, 1534.20 2012-04-25T08:30:49.769000Z, 1534.20 2012-04-25T08:30:49.863000Z, 1534.20 2012-04-25T08:30:49.973000Z, 1534.21 2012-04-25T08:30:50.066000Z, 1534.21 2012-04-25T08:30:50.176000Z, 1534.21 2012-04-25T08:30:50.269000Z, 1534.20 2012-04-25T08:30:50.363000Z, 1534.20 2012-04-25T08:30:50.473000Z, 1534.20 2012-04-25T08:30:50.566000Z, 1534.20 2012-04-25T08:30:50.676000Z, 1534.21 2012-04-25T08:30:50.769000Z, 1534.21 2012-04-25T08:30:50.863000Z, 1534.21 2012-04-25T08:30:50.973000Z, 1534.21 2012-04-25T08:30:51.066000Z, 1534.21 2012-04-25T08:30:51.176000Z, 1534.21 2012-04-25T08:30:51.270000Z, 1534.21 2012-04-25T08:30:51.363000Z, 1534.21 2012-04-25T08:30:51.473000Z, 1534.21 2012-04-25T08:30:51.566000Z, 1534.21 2012-04-25T08:30:51.676000Z, 1534.21 2012-04-25T08:30:51.770000Z, 1534.21 2012-04-25T08:30:51.863000Z, 1534.21 2012-04-25T08:30:51.973000Z, 1534.21 2012-04-25T08:30:52.066000Z, 1534.21 2012-04-25T08:30:52.176000Z, 1534.21 2012-04-25T08:30:52.270000Z, 1534.21 2012-04-25T08:30:52.363000Z, 1534.21 2012-04-25T08:30:52.473000Z, 1534.21 2012-04-25T08:30:52.566000Z, 1534.21 2012-04-25T08:30:52.676000Z, 1534.21 2012-04-25T08:30:52.770000Z, 1534.21 2012-04-25T08:30:52.863000Z, 1534.21 2012-04-25T08:30:52.973000Z, 1534.21 2012-04-25T08:30:53.066000Z, 1534.20 2012-04-25T08:30:53.176000Z, 1534.20 2012-04-25T08:30:53.270000Z, 1534.20 2012-04-25T08:30:53.363000Z, 1534.20 2012-04-25T08:30:53.473000Z, 1534.20 2012-04-25T08:30:53.566000Z, 1534.20 2012-04-25T08:30:53.676000Z, 1534.20 2012-04-25T08:30:53.770000Z, 1534.20 2012-04-25T08:30:53.863000Z, 1534.21 2012-04-25T08:30:53.973000Z, 1534.21 2012-04-25T08:30:54.066000Z, 1534.21 2012-04-25T08:30:54.176000Z, 1534.21 2012-04-25T08:30:54.270000Z, 1534.21 2012-04-25T08:30:54.363000Z, 1534.21 2012-04-25T08:30:54.473000Z, 1534.21 2012-04-25T08:30:54.566000Z, 1534.21 2012-04-25T08:30:54.660000Z, 1534.21 2012-04-25T08:30:54.770000Z, 1534.21 2012-04-25T08:30:54.863000Z, 1534.21 2012-04-25T08:30:54.973000Z, 1534.22 2012-04-25T08:30:55.066000Z, 1534.22 2012-04-25T08:30:55.176000Z, 1534.22 2012-04-25T08:30:55.270000Z, 1534.22 2012-04-25T08:30:55.363000Z, 1534.22 2012-04-25T08:30:55.473000Z, 1534.22 2012-04-25T08:30:55.566000Z, 1534.22 2012-04-25T08:30:55.660000Z, 1534.22 2012-04-25T08:30:55.770000Z, 1534.22 2012-04-25T08:30:55.863000Z, 1534.21 2012-04-25T08:30:55.973000Z, 1534.21 2012-04-25T08:30:56.066000Z, 1534.21 2012-04-25T08:30:56.176000Z, 1534.21 2012-04-25T08:30:56.270000Z, 1534.21 2012-04-25T08:30:56.363000Z, 1534.21 2012-04-25T08:30:56.473000Z, 1534.21 2012-04-25T08:30:56.566000Z, 1534.21 2012-04-25T08:30:56.660000Z, 1534.21 2012-04-25T08:30:56.770000Z, 1534.21 2012-04-25T08:30:56.863000Z, 1534.21 2012-04-25T08:30:56.988000Z, 1534.21 2012-04-25T08:30:57.082000Z, 1534.21 2012-04-25T08:30:57.176000Z, 1534.22 2012-04-25T08:30:57.270000Z, 1534.22 2012-04-25T08:30:57.363000Z, 1534.22 2012-04-25T08:30:57.473000Z, 1534.21 2012-04-25T08:30:57.566000Z, 1534.21 2012-04-25T08:30:57.676000Z, 1534.22 2012-04-25T08:30:57.770000Z, 1534.22 2012-04-25T08:30:57.863000Z, 1534.22 2012-04-25T08:30:57.973000Z, 1534.22 2012-04-25T08:30:58.066000Z, 1534.22 2012-04-25T08:30:58.160000Z, 1534.22 2012-04-25T08:30:58.270000Z, 1534.22 2012-04-25T08:30:58.363000Z, 1534.22 2012-04-25T08:30:58.473000Z, 1534.22 2012-04-25T08:30:58.566000Z, 1534.21 2012-04-25T08:30:58.676000Z, 1534.21 2012-04-25T08:30:58.770000Z, 1534.21 2012-04-25T08:30:58.863000Z, 1534.20 2012-04-25T08:30:58.973000Z, 1534.20 2012-04-25T08:30:59.066000Z, 1534.20 2012-04-25T08:30:59.176000Z, 1534.20 2012-04-25T08:30:59.270000Z, 1534.19 2012-04-25T08:30:59.363000Z, 1534.19 2012-04-25T08:30:59.473000Z, 1534.19 2012-04-25T08:30:59.566000Z, 1534.19 2012-04-25T08:30:59.691000Z, 1534.19 2012-04-25T08:30:59.770000Z, 1534.19 2012-04-25T08:30:59.863000Z, 1534.19 2012-04-25T08:30:59.973000Z, 1534.19 2012-04-25T08:31:00.066000Z, 1534.19 2012-04-25T08:31:00.176000Z, 1534.19 2012-04-25T08:31:00.270000Z, 1534.19 2012-04-25T08:31:00.363000Z, 1534.19 2012-04-25T08:31:00.473000Z, 1534.19 2012-04-25T08:31:00.566000Z, 1534.19 2012-04-25T08:31:00.676000Z, 1534.19 2012-04-25T08:31:00.770000Z, 1534.19 2012-04-25T08:31:00.863000Z, 1534.19 2012-04-25T08:31:00.973000Z, 1534.19 2012-04-25T08:31:01.067000Z, 1534.19 2012-04-25T08:31:01.176000Z, 1534.19 2012-04-25T08:31:01.270000Z, 1534.19 2012-04-25T08:31:01.363000Z, 1534.19 2012-04-25T08:31:01.473000Z, 1534.19 2012-04-25T08:31:01.567000Z, 1534.19 2012-04-25T08:31:01.676000Z, 1534.19 2012-04-25T08:31:01.770000Z, 1534.19 2012-04-25T08:31:01.863000Z, 1534.19 2012-04-25T08:31:01.973000Z, 1534.19 2012-04-25T08:31:02.067000Z, 1534.19 2012-04-25T08:31:02.176000Z, 1534.20 2012-04-25T08:31:02.270000Z, 1534.20 2012-04-25T08:31:02.363000Z, 1534.20 2012-04-25T08:31:02.473000Z, 1534.20 2012-04-25T08:31:02.567000Z, 1534.20 2012-04-25T08:31:02.660000Z, 1534.20 2012-04-25T08:31:02.770000Z, 1534.20 2012-04-25T08:31:02.863000Z, 1534.20 2012-04-25T08:31:02.973000Z, 1534.20 2012-04-25T08:31:03.067000Z, 1534.20 2012-04-25T08:31:03.176000Z, 1534.21 2012-04-25T08:31:03.270000Z, 1534.21 2012-04-25T08:31:03.363000Z, 1534.21 2012-04-25T08:31:03.473000Z, 1534.21 2012-04-25T08:31:03.567000Z, 1534.21 2012-04-25T08:31:03.660000Z, 1534.21 2012-04-25T08:31:03.770000Z, 1534.21 2012-04-25T08:31:03.863000Z, 1534.21 2012-04-25T08:31:03.973000Z, 1534.21 2012-04-25T08:31:04.067000Z, 1534.21 2012-04-25T08:31:04.160000Z, 1534.21 2012-04-25T08:31:04.270000Z, 1534.21 2012-04-25T08:31:04.363000Z, 1534.21 2012-04-25T08:31:04.473000Z, 1534.21 2012-04-25T08:31:04.567000Z, 1534.21 2012-04-25T08:31:04.660000Z, 1534.21 2012-04-25T08:31:04.770000Z, 1534.21 2012-04-25T08:31:04.863000Z, 1534.21 2012-04-25T08:31:04.973000Z, 1534.20 2012-04-25T08:31:05.067000Z, 1534.20 2012-04-25T08:31:05.176000Z, 1534.20 2012-04-25T08:31:05.270000Z, 1534.20 2012-04-25T08:31:05.363000Z, 1534.20 2012-04-25T08:31:05.473000Z, 1534.20 2012-04-25T08:31:05.567000Z, 1534.20 2012-04-25T08:31:05.660000Z, 1534.19 2012-04-25T08:31:05.770000Z, 1534.19 2012-04-25T08:31:05.863000Z, 1534.19 2012-04-25T08:31:05.973000Z, 1534.19 2012-04-25T08:31:06.067000Z, 1534.19 2012-04-25T08:31:06.176000Z, 1534.19 2012-04-25T08:31:06.270000Z, 1534.18 2012-04-25T08:31:06.363000Z, 1534.18 2012-04-25T08:31:06.473000Z, 1534.18 2012-04-25T08:31:06.567000Z, 1534.18 2012-04-25T08:31:06.660000Z, 1534.17 2012-04-25T08:31:06.770000Z, 1534.17 2012-04-25T08:31:06.863000Z, 1534.17 2012-04-25T08:31:06.973000Z, 1534.17 2012-04-25T08:31:07.067000Z, 1534.17 2012-04-25T08:31:07.160000Z, 1534.17 2012-04-25T08:31:07.270000Z, 1534.17 2012-04-25T08:31:07.363000Z, 1534.17 2012-04-25T08:31:07.473000Z, 1534.17 2012-04-25T08:31:07.567000Z, 1534.18 2012-04-25T08:31:07.660000Z, 1534.18 2012-04-25T08:31:07.770000Z, 1534.18 2012-04-25T08:31:07.863000Z, 1534.18 2012-04-25T08:31:07.973000Z, 1534.18 2012-04-25T08:31:08.067000Z, 1534.19 2012-04-25T08:31:08.176000Z, 1534.19 2012-04-25T08:31:08.270000Z, 1534.19 2012-04-25T08:31:08.363000Z, 1534.19 2012-04-25T08:31:08.473000Z, 1534.19 2012-04-25T08:31:08.567000Z, 1534.19 2012-04-25T08:31:08.676000Z, 1534.19 2012-04-25T08:31:08.770000Z, 1534.20 2012-04-25T08:31:08.863000Z, 1534.20 2012-04-25T08:31:08.973000Z, 1534.20 2012-04-25T08:31:09.067000Z, 1534.20 2012-04-25T08:31:09.176000Z, 1534.19 2012-04-25T08:31:09.270000Z, 1534.19 2012-04-25T08:31:09.363000Z, 1534.19 2012-04-25T08:31:09.473000Z, 1534.19 2012-04-25T08:31:09.567000Z, 1534.19 2012-04-25T08:31:09.692000Z, 1534.19 2012-04-25T08:31:09.770000Z, 1534.20 2012-04-25T08:31:09.863000Z, 1534.19 2012-04-25T08:31:09.973000Z, 1534.19 2012-04-25T08:31:10.067000Z, 1534.20 2012-04-25T08:31:10.160000Z, 1534.20 2012-04-25T08:31:10.270000Z, 1534.20 2012-04-25T08:31:10.363000Z, 1534.19 2012-04-25T08:31:10.473000Z, 1534.20 2012-04-25T08:31:10.567000Z, 1534.19 2012-04-25T08:31:10.660000Z, 1534.19 2012-04-25T08:31:10.770000Z, 1534.19 2012-04-25T08:31:10.864000Z, 1534.19 2012-04-25T08:31:10.973000Z, 1534.19 2012-04-25T08:31:11.067000Z, 1534.19 2012-04-25T08:31:11.160000Z, 1534.19 2012-04-25T08:31:11.270000Z, 1534.18 2012-04-25T08:31:11.364000Z, 1534.18 2012-04-25T08:31:11.473000Z, 1534.18 2012-04-25T08:31:11.567000Z, 1534.18 2012-04-25T08:31:11.660000Z, 1534.18 2012-04-25T08:31:11.770000Z, 1534.18 2012-04-25T08:31:11.864000Z, 1534.18 2012-04-25T08:31:11.973000Z, 1534.18 2012-04-25T08:31:12.067000Z, 1534.18 2012-04-25T08:31:12.176000Z, 1534.18 2012-04-25T08:31:12.270000Z, 1534.18 2012-04-25T08:31:12.364000Z, 1534.18 2012-04-25T08:31:12.473000Z, 1534.18 2012-04-25T08:31:12.567000Z, 1534.18 2012-04-25T08:31:12.660000Z, 1534.18 2012-04-25T08:31:12.770000Z, 1534.18 2012-04-25T08:31:12.864000Z, 1534.19 2012-04-25T08:31:12.973000Z, 1534.19 2012-04-25T08:31:13.067000Z, 1534.19 2012-04-25T08:31:13.176000Z, 1534.19 2012-04-25T08:31:13.270000Z, 1534.19 2012-04-25T08:31:13.364000Z, 1534.19 2012-04-25T08:31:13.473000Z, 1534.19 2012-04-25T08:31:13.567000Z, 1534.19 2012-04-25T08:31:13.676000Z, 1534.19 2012-04-25T08:31:13.770000Z, 1534.19 2012-04-25T08:31:13.864000Z, 1534.19 2012-04-25T08:31:13.973000Z, 1534.19 2012-04-25T08:31:14.067000Z, 1534.19 2012-04-25T08:31:14.176000Z, 1534.19 2012-04-25T08:31:14.270000Z, 1534.20 2012-04-25T08:31:14.364000Z, 1534.20 2012-04-25T08:31:14.473000Z, 1534.20 2012-04-25T08:31:14.567000Z, 1534.20 2012-04-25T08:31:14.660000Z, 1534.20 2012-04-25T08:31:14.770000Z, 1534.20 2012-04-25T08:31:14.864000Z, 1534.19 2012-04-25T08:31:14.973000Z, 1534.19 2012-04-25T08:31:15.067000Z, 1534.19 2012-04-25T08:31:15.160000Z, 1534.19 2012-04-25T08:31:15.270000Z, 1534.19 2012-04-25T08:31:15.364000Z, 1534.19 2012-04-25T08:31:15.473000Z, 1534.18 2012-04-25T08:31:15.567000Z, 1534.18 2012-04-25T08:31:15.660000Z, 1534.19 2012-04-25T08:31:15.770000Z, 1534.19 2012-04-25T08:31:15.864000Z, 1534.19 2012-04-25T08:31:15.973000Z, 1534.19 2012-04-25T08:31:16.067000Z, 1534.19 2012-04-25T08:31:16.160000Z, 1534.19 2012-04-25T08:31:16.270000Z, 1534.20 2012-04-25T08:31:16.364000Z, 1534.20 2012-04-25T08:31:16.473000Z, 1534.20 2012-04-25T08:31:16.567000Z, 1534.20 2012-04-25T08:31:16.660000Z, 1534.20 2012-04-25T08:31:16.770000Z, 1534.20 2012-04-25T08:31:16.864000Z, 1534.20 2012-04-25T08:31:16.973000Z, 1534.20 2012-04-25T08:31:17.067000Z, 1534.20 2012-04-25T08:31:17.160000Z, 1534.20 2012-04-25T08:31:17.270000Z, 1534.20 2012-04-25T08:31:17.364000Z, 1534.20 2012-04-25T08:31:17.473000Z, 1534.20 2012-04-25T08:31:17.567000Z, 1534.20 2012-04-25T08:31:17.660000Z, 1534.20 2012-04-25T08:31:17.770000Z, 1534.20 2012-04-25T08:31:17.864000Z, 1534.20 2012-04-25T08:31:17.973000Z, 1534.20 2012-04-25T08:31:18.067000Z, 1534.20 2012-04-25T08:31:18.176000Z, 1534.20 2012-04-25T08:31:18.270000Z, 1534.20 2012-04-25T08:31:18.364000Z, 1534.20 2012-04-25T08:31:18.473000Z, 1534.20 2012-04-25T08:31:18.567000Z, 1534.20 2012-04-25T08:31:18.660000Z, 1534.20 2012-04-25T08:31:18.770000Z, 1534.20 2012-04-25T08:31:18.864000Z, 1534.20 2012-04-25T08:31:18.973000Z, 1534.20 2012-04-25T08:31:19.067000Z, 1534.20 2012-04-25T08:31:19.176000Z, 1534.20 2012-04-25T08:31:19.270000Z, 1534.20 2012-04-25T08:31:19.364000Z, 1534.20 2012-04-25T08:31:19.473000Z, 1534.19 2012-04-25T08:31:19.567000Z, 1534.20 2012-04-25T08:31:19.676000Z, 1534.20 2012-04-25T08:31:19.770000Z, 1534.20 2012-04-25T08:31:19.864000Z, 1534.20 2012-04-25T08:31:19.973000Z, 1534.19 2012-04-25T08:31:20.067000Z, 1534.19 2012-04-25T08:31:20.176000Z, 1534.19 2012-04-25T08:31:20.270000Z, 1534.19 2012-04-25T08:31:20.364000Z, 1534.20 2012-04-25T08:31:20.473000Z, 1534.20 2012-04-25T08:31:20.567000Z, 1534.20 2012-04-25T08:31:20.676000Z, 1534.20 2012-04-25T08:31:20.770000Z, 1534.20 2012-04-25T08:31:20.864000Z, 1534.20 2012-04-25T08:31:20.973000Z, 1534.20 2012-04-25T08:31:21.067000Z, 1534.20 2012-04-25T08:31:21.176000Z, 1534.20 2012-04-25T08:31:21.270000Z, 1534.20 2012-04-25T08:31:21.364000Z, 1534.20 2012-04-25T08:31:21.473000Z, 1534.21 2012-04-25T08:31:21.567000Z, 1534.21 2012-04-25T08:31:21.707000Z, 1534.21 2012-04-25T08:31:21.770000Z, 1534.21 2012-04-25T08:31:21.864000Z, 1534.20 2012-04-25T08:31:21.973000Z, 1534.20 2012-04-25T08:31:22.067000Z, 1534.20 2012-04-25T08:31:22.176000Z, 1534.20 2012-04-25T08:31:22.270000Z, 1534.20 2012-04-25T08:31:22.364000Z, 1534.20 2012-04-25T08:31:22.473000Z, 1534.20 2012-04-25T08:31:22.567000Z, 1534.20 2012-04-25T08:31:22.661000Z, 1534.20 2012-04-25T08:31:22.770000Z, 1534.20 2012-04-25T08:31:22.864000Z, 1534.20 2012-04-25T08:31:22.973000Z, 1534.20 2012-04-25T08:31:23.067000Z, 1534.20 2012-04-25T08:31:23.176000Z, 1534.20 2012-04-25T08:31:23.270000Z, 1534.20 2012-04-25T08:31:23.364000Z, 1534.20 2012-04-25T08:31:23.473000Z, 1534.21 2012-04-25T08:31:23.567000Z, 1534.21 2012-04-25T08:31:23.676000Z, 1534.21 2012-04-25T08:31:23.770000Z, 1534.21 2012-04-25T08:31:23.864000Z, 1534.21 2012-04-25T08:31:23.973000Z, 1534.21 2012-04-25T08:31:24.067000Z, 1534.21 2012-04-25T08:31:24.176000Z, 1534.21 2012-04-25T08:31:24.270000Z, 1534.21 2012-04-25T08:31:24.364000Z, 1534.21 2012-04-25T08:31:24.473000Z, 1534.21 2012-04-25T08:31:24.567000Z, 1534.20 2012-04-25T08:31:24.661000Z, 1534.20 2012-04-25T08:31:24.770000Z, 1534.20 2012-04-25T08:31:24.864000Z, 1534.20 2012-04-25T08:31:24.973000Z, 1534.20 2012-04-25T08:31:25.067000Z, 1534.20 2012-04-25T08:31:25.161000Z, 1534.20 2012-04-25T08:31:25.270000Z, 1534.21 2012-04-25T08:31:25.364000Z, 1534.21 2012-04-25T08:31:25.473000Z, 1534.21 2012-04-25T08:31:25.567000Z, 1534.21 2012-04-25T08:31:25.661000Z, 1534.21 2012-04-25T08:31:25.770000Z, 1534.21 2012-04-25T08:31:25.864000Z, 1534.21 2012-04-25T08:31:25.973000Z, 1534.21 2012-04-25T08:31:26.067000Z, 1534.21 2012-04-25T08:31:26.176000Z, 1534.21 2012-04-25T08:31:26.270000Z, 1534.20 2012-04-25T08:31:26.364000Z, 1534.20 2012-04-25T08:31:26.473000Z, 1534.20 2012-04-25T08:31:26.567000Z, 1534.20 2012-04-25T08:31:26.676000Z, 1534.20 2012-04-25T08:31:26.770000Z, 1534.20 2012-04-25T08:31:26.864000Z, 1534.20 2012-04-25T08:31:26.973000Z, 1534.20 2012-04-25T08:31:27.067000Z, 1534.20 2012-04-25T08:31:27.176000Z, 1534.20 2012-04-25T08:31:27.270000Z, 1534.20 2012-04-25T08:31:27.364000Z, 1534.20 2012-04-25T08:31:27.473000Z, 1534.20 2012-04-25T08:31:27.567000Z, 1534.20 2012-04-25T08:31:27.676000Z, 1534.20 2012-04-25T08:31:27.770000Z, 1534.20 2012-04-25T08:31:27.864000Z, 1534.20 2012-04-25T08:31:27.973000Z, 1534.20 2012-04-25T08:31:28.067000Z, 1534.20 2012-04-25T08:31:28.176000Z, 1534.20 2012-04-25T08:31:28.270000Z, 1534.21 2012-04-25T08:31:28.364000Z, 1534.21 2012-04-25T08:31:28.473000Z, 1534.21 2012-04-25T08:31:28.567000Z, 1534.21 2012-04-25T08:31:28.661000Z, 1534.21 2012-04-25T08:31:28.770000Z, 1534.21 2012-04-25T08:31:28.864000Z, 1534.20 2012-04-25T08:31:28.973000Z, 1534.20 2012-04-25T08:31:29.067000Z, 1534.21 2012-04-25T08:31:29.176000Z, 1534.20 2012-04-25T08:31:29.270000Z, 1534.20 2012-04-25T08:31:29.364000Z, 1534.20 2012-04-25T08:31:29.473000Z, 1534.20 2012-04-25T08:31:29.582000Z, 1534.20 2012-04-25T08:31:29.676000Z, 1534.20 2012-04-25T08:31:29.770000Z, 1534.20 2012-04-25T08:31:29.864000Z, 1534.21 2012-04-25T08:31:29.973000Z, 1534.21 2012-04-25T08:31:30.067000Z, 1534.21 2012-04-25T08:31:30.176000Z, 1534.21 2012-04-25T08:31:30.270000Z, 1534.21 2012-04-25T08:31:30.364000Z, 1534.21 2012-04-25T08:31:30.473000Z, 1534.21 2012-04-25T08:31:30.567000Z, 1534.21 2012-04-25T08:31:30.661000Z, 1534.20 2012-04-25T08:31:30.770000Z, 1534.20 2012-04-25T08:31:30.864000Z, 1534.20 2012-04-25T08:31:30.973000Z, 1534.20 2012-04-25T08:31:31.083000Z, 1534.20 2012-04-25T08:31:31.176000Z, 1534.20 2012-04-25T08:31:31.270000Z, 1534.20 2012-04-25T08:31:31.364000Z, 1534.20 2012-04-25T08:31:31.473000Z, 1534.20 2012-04-25T08:31:31.567000Z, 1534.20 2012-04-25T08:31:31.676000Z, 1534.19 2012-04-25T08:31:31.770000Z, 1534.19 2012-04-25T08:31:31.864000Z, 1534.19 2012-04-25T08:31:31.958000Z, 1534.19 2012-04-25T08:31:32.067000Z, 1534.19 2012-04-25T08:31:32.161000Z, 1534.19 2012-04-25T08:31:32.270000Z, 1534.19 2012-04-25T08:31:32.364000Z, 1534.18 2012-04-25T08:31:32.473000Z, 1534.19 2012-04-25T08:31:32.567000Z, 1534.19 2012-04-25T08:31:32.661000Z, 1534.19 2012-04-25T08:31:32.770000Z, 1534.19 2012-04-25T08:31:32.864000Z, 1534.19 2012-04-25T08:31:32.973000Z, 1534.19 2012-04-25T08:31:33.067000Z, 1534.19 2012-04-25T08:31:33.161000Z, 1534.19 2012-04-25T08:31:33.270000Z, 1534.19 2012-04-25T08:31:33.364000Z, 1534.19 2012-04-25T08:31:33.473000Z, 1534.19 2012-04-25T08:31:33.567000Z, 1534.19 2012-04-25T08:31:33.661000Z, 1534.19 2012-04-25T08:31:33.770000Z, 1534.19 2012-04-25T08:31:33.864000Z, 1534.19 2012-04-25T08:31:33.973000Z, 1534.19 2012-04-25T08:31:34.067000Z, 1534.19 2012-04-25T08:31:34.161000Z, 1534.19 2012-04-25T08:31:34.270000Z, 1534.19 2012-04-25T08:31:34.364000Z, 1534.19 2012-04-25T08:31:34.473000Z, 1534.19 2012-04-25T08:31:34.567000Z, 1534.20 2012-04-25T08:31:34.661000Z, 1534.20 2012-04-25T08:31:34.770000Z, 1534.20 2012-04-25T08:31:34.864000Z, 1534.20 2012-04-25T08:31:34.973000Z, 1534.20 2012-04-25T08:31:35.067000Z, 1534.20 2012-04-25T08:31:35.161000Z, 1534.20 2012-04-25T08:31:35.270000Z, 1534.20 2012-04-25T08:31:35.364000Z, 1534.20 2012-04-25T08:31:35.473000Z, 1534.20 2012-04-25T08:31:35.567000Z, 1534.20 2012-04-25T08:31:35.661000Z, 1534.20 2012-04-25T08:31:35.770000Z, 1534.20 2012-04-25T08:31:35.864000Z, 1534.20 2012-04-25T08:31:35.973000Z, 1534.20 2012-04-25T08:31:36.067000Z, 1534.20 2012-04-25T08:31:36.176000Z, 1534.20 2012-04-25T08:31:36.270000Z, 1534.20 2012-04-25T08:31:36.364000Z, 1534.20 2012-04-25T08:31:36.473000Z, 1534.20 2012-04-25T08:31:36.567000Z, 1534.20 2012-04-25T08:31:36.661000Z, 1534.20 2012-04-25T08:31:36.770000Z, 1534.20 2012-04-25T08:31:36.864000Z, 1534.21 2012-04-25T08:31:36.973000Z, 1534.21 2012-04-25T08:31:37.067000Z, 1534.21 2012-04-25T08:31:37.161000Z, 1534.21 2012-04-25T08:31:37.270000Z, 1534.21 2012-04-25T08:31:37.364000Z, 1534.21 2012-04-25T08:31:37.473000Z, 1534.21 2012-04-25T08:31:37.567000Z, 1534.21 2012-04-25T08:31:37.692000Z, 1534.21 2012-04-25T08:31:37.770000Z, 1534.21 2012-04-25T08:31:37.864000Z, 1534.21 2012-04-25T08:31:37.958000Z, 1534.21 2012-04-25T08:31:38.067000Z, 1534.21 2012-04-25T08:31:38.176000Z, 1534.21 2012-04-25T08:31:38.270000Z, 1534.21 2012-04-25T08:31:38.364000Z, 1534.21 2012-04-25T08:31:38.473000Z, 1534.21 2012-04-25T08:31:38.567000Z, 1534.21 2012-04-25T08:31:38.661000Z, 1534.21 2012-04-25T08:31:38.770000Z, 1534.21 2012-04-25T08:31:38.864000Z, 1534.21 2012-04-25T08:31:38.973000Z, 1534.21 2012-04-25T08:31:39.067000Z, 1534.21 2012-04-25T08:31:39.161000Z, 1534.21 2012-04-25T08:31:39.270000Z, 1534.20 2012-04-25T08:31:39.364000Z, 1534.20 2012-04-25T08:31:39.473000Z, 1534.20 2012-04-25T08:31:39.567000Z, 1534.20 2012-04-25T08:31:39.661000Z, 1534.20 2012-04-25T08:31:39.770000Z, 1534.20 2012-04-25T08:31:39.864000Z, 1534.20 2012-04-25T08:31:39.973000Z, 1534.20 2012-04-25T08:31:40.067000Z, 1534.20 2012-04-25T08:31:40.161000Z, 1534.20 2012-04-25T08:31:40.270000Z, 1534.20 2012-04-25T08:31:40.364000Z, 1534.20 2012-04-25T08:31:40.473000Z, 1534.20 2012-04-25T08:31:40.567000Z, 1534.20 2012-04-25T08:31:40.661000Z, 1534.20 2012-04-25T08:31:40.770000Z, 1534.20 2012-04-25T08:31:40.864000Z, 1534.20 2012-04-25T08:31:40.973000Z, 1534.20 2012-04-25T08:31:41.067000Z, 1534.20 2012-04-25T08:31:41.161000Z, 1534.20 2012-04-25T08:31:41.270000Z, 1534.20 2012-04-25T08:31:41.364000Z, 1534.20 2012-04-25T08:31:41.473000Z, 1534.20 2012-04-25T08:31:41.567000Z, 1534.20 2012-04-25T08:31:41.661000Z, 1534.20 2012-04-25T08:31:41.770000Z, 1534.20 2012-04-25T08:31:41.864000Z, 1534.20 2012-04-25T08:31:41.973000Z, 1534.20 2012-04-25T08:31:42.067000Z, 1534.20 2012-04-25T08:31:42.161000Z, 1534.20 2012-04-25T08:31:42.270000Z, 1534.20 2012-04-25T08:31:42.364000Z, 1534.20 2012-04-25T08:31:42.473000Z, 1534.20 2012-04-25T08:31:42.567000Z, 1534.20 2012-04-25T08:31:42.676000Z, 1534.20 2012-04-25T08:31:42.770000Z, 1534.19 2012-04-25T08:31:42.864000Z, 1534.20 2012-04-25T08:31:42.973000Z, 1534.20 2012-04-25T08:31:43.067000Z, 1534.19 2012-04-25T08:31:43.161000Z, 1534.20 2012-04-25T08:31:43.270000Z, 1534.19 2012-04-25T08:31:43.364000Z, 1534.20 2012-04-25T08:31:43.473000Z, 1534.20 2012-04-25T08:31:43.567000Z, 1534.20 2012-04-25T08:31:43.661000Z, 1534.20 2012-04-25T08:31:43.770000Z, 1534.20 2012-04-25T08:31:43.864000Z, 1534.20 2012-04-25T08:31:43.973000Z, 1534.20 2012-04-25T08:31:44.067000Z, 1534.21 2012-04-25T08:31:44.176000Z, 1534.21 2012-04-25T08:31:44.270000Z, 1534.21 2012-04-25T08:31:44.364000Z, 1534.21 2012-04-25T08:31:44.473000Z, 1534.21 2012-04-25T08:31:44.567000Z, 1534.21 2012-04-25T08:31:44.676000Z, 1534.21 2012-04-25T08:31:44.770000Z, 1534.22 2012-04-25T08:31:44.864000Z, 1534.21 2012-04-25T08:31:44.973000Z, 1534.21 2012-04-25T08:31:45.067000Z, 1534.21 2012-04-25T08:31:45.176000Z, 1534.21 2012-04-25T08:31:45.270000Z, 1534.21 2012-04-25T08:31:45.364000Z, 1534.20 2012-04-25T08:31:45.473000Z, 1534.20 2012-04-25T08:31:45.567000Z, 1534.20 2012-04-25T08:31:45.661000Z, 1534.20 2012-04-25T08:31:45.786000Z, 1534.20 2012-04-25T08:31:45.864000Z, 1534.20 2012-04-25T08:31:45.973000Z, 1534.20 2012-04-25T08:31:46.067000Z, 1534.20 2012-04-25T08:31:46.176000Z, 1534.20 2012-04-25T08:31:46.270000Z, 1534.20 2012-04-25T08:31:46.364000Z, 1534.20 2012-04-25T08:31:46.473000Z, 1534.20 2012-04-25T08:31:46.567000Z, 1534.20 2012-04-25T08:31:46.676000Z, 1534.21 2012-04-25T08:31:46.770000Z, 1534.21 2012-04-25T08:31:46.864000Z, 1534.21 2012-04-25T08:31:46.973000Z, 1534.20 2012-04-25T08:31:47.067000Z, 1534.21 2012-04-25T08:31:47.176000Z, 1534.21 2012-04-25T08:31:47.270000Z, 1534.21 2012-04-25T08:31:47.364000Z, 1534.21 2012-04-25T08:31:47.473000Z, 1534.21 2012-04-25T08:31:47.567000Z, 1534.21 2012-04-25T08:31:47.676000Z, 1534.21 2012-04-25T08:31:47.770000Z, 1534.21 2012-04-25T08:31:47.864000Z, 1534.22 2012-04-25T08:31:47.973000Z, 1534.22 2012-04-25T08:31:48.067000Z, 1534.22 2012-04-25T08:31:48.176000Z, 1534.22 2012-04-25T08:31:48.270000Z, 1534.22 2012-04-25T08:31:48.364000Z, 1534.22 2012-04-25T08:31:48.473000Z, 1534.22 2012-04-25T08:31:48.567000Z, 1534.22 2012-04-25T08:31:48.661000Z, 1534.22 2012-04-25T08:31:48.770000Z, 1534.22 2012-04-25T08:31:48.864000Z, 1534.22 2012-04-25T08:31:48.973000Z, 1534.22 2012-04-25T08:31:49.067000Z, 1534.22 2012-04-25T08:31:49.161000Z, 1534.22 2012-04-25T08:31:49.270000Z, 1534.21 2012-04-25T08:31:49.364000Z, 1534.21 2012-04-25T08:31:49.473000Z, 1534.21 2012-04-25T08:31:49.567000Z, 1534.21 2012-04-25T08:31:49.661000Z, 1534.21 2012-04-25T08:31:49.770000Z, 1534.21 2012-04-25T08:31:49.864000Z, 1534.21 2012-04-25T08:31:49.973000Z, 1534.21 2012-04-25T08:31:50.067000Z, 1534.20 2012-04-25T08:31:50.177000Z, 1534.21 2012-04-25T08:31:50.270000Z, 1534.21 2012-04-25T08:31:50.364000Z, 1534.21 2012-04-25T08:31:50.473000Z, 1534.21 2012-04-25T08:31:50.567000Z, 1534.21 2012-04-25T08:31:50.661000Z, 1534.21 2012-04-25T08:31:50.770000Z, 1534.21 2012-04-25T08:31:50.864000Z, 1534.22 2012-04-25T08:31:50.973000Z, 1534.22 2012-04-25T08:31:51.067000Z, 1534.22 2012-04-25T08:31:51.177000Z, 1534.22 2012-04-25T08:31:51.270000Z, 1534.22 2012-04-25T08:31:51.364000Z, 1534.22 2012-04-25T08:31:51.473000Z, 1534.22 2012-04-25T08:31:51.567000Z, 1534.22 2012-04-25T08:31:51.677000Z, 1534.22 2012-04-25T08:31:51.770000Z, 1534.22 2012-04-25T08:31:51.864000Z, 1534.22 2012-04-25T08:31:51.973000Z, 1534.22 2012-04-25T08:31:52.067000Z, 1534.22 2012-04-25T08:31:52.177000Z, 1534.22 2012-04-25T08:31:52.270000Z, 1534.22 2012-04-25T08:31:52.364000Z, 1534.22 2012-04-25T08:31:52.473000Z, 1534.22 2012-04-25T08:31:52.567000Z, 1534.22 2012-04-25T08:31:52.661000Z, 1534.22 2012-04-25T08:31:52.770000Z, 1534.22 2012-04-25T08:31:52.864000Z, 1534.22 2012-04-25T08:31:52.973000Z, 1534.22 2012-04-25T08:31:53.067000Z, 1534.22 2012-04-25T08:31:53.177000Z, 1534.22 2012-04-25T08:31:53.270000Z, 1534.22 2012-04-25T08:31:53.364000Z, 1534.22 2012-04-25T08:31:53.473000Z, 1534.22 2012-04-25T08:31:53.567000Z, 1534.22 2012-04-25T08:31:53.677000Z, 1534.22 2012-04-25T08:31:53.770000Z, 1534.22 2012-04-25T08:31:53.864000Z, 1534.22 2012-04-25T08:31:53.973000Z, 1534.21 2012-04-25T08:31:54.067000Z, 1534.21 2012-04-25T08:31:54.177000Z, 1534.21 2012-04-25T08:31:54.270000Z, 1534.21 2012-04-25T08:31:54.364000Z, 1534.20 2012-04-25T08:31:54.473000Z, 1534.20 2012-04-25T08:31:54.567000Z, 1534.20 2012-04-25T08:31:54.677000Z, 1534.20 2012-04-25T08:31:54.770000Z, 1534.20 2012-04-25T08:31:54.864000Z, 1534.20 2012-04-25T08:31:54.973000Z, 1534.20 2012-04-25T08:31:55.067000Z, 1534.20 2012-04-25T08:31:55.161000Z, 1534.20 2012-04-25T08:31:55.270000Z, 1534.20 2012-04-25T08:31:55.364000Z, 1534.20 2012-04-25T08:31:55.473000Z, 1534.20 2012-04-25T08:31:55.567000Z, 1534.20 2012-04-25T08:31:55.661000Z, 1534.20 2012-04-25T08:31:55.770000Z, 1534.20 2012-04-25T08:31:55.864000Z, 1534.20 2012-04-25T08:31:55.973000Z, 1534.20 2012-04-25T08:31:56.067000Z, 1534.20 2012-04-25T08:31:56.161000Z, 1534.20 2012-04-25T08:31:56.270000Z, 1534.20 2012-04-25T08:31:56.364000Z, 1534.20 2012-04-25T08:31:56.473000Z, 1534.20 2012-04-25T08:31:56.567000Z, 1534.20 2012-04-25T08:31:56.661000Z, 1534.20 2012-04-25T08:31:56.770000Z, 1534.20 2012-04-25T08:31:56.864000Z, 1534.21 2012-04-25T08:31:56.973000Z, 1534.21 2012-04-25T08:31:57.067000Z, 1534.21 2012-04-25T08:31:57.161000Z, 1534.21 2012-04-25T08:31:57.270000Z, 1534.21 2012-04-25T08:31:57.364000Z, 1534.21 2012-04-25T08:31:57.473000Z, 1534.21 2012-04-25T08:31:57.567000Z, 1534.22 2012-04-25T08:31:57.661000Z, 1534.22 2012-04-25T08:31:57.770000Z, 1534.22 2012-04-25T08:31:57.864000Z, 1534.22 2012-04-25T08:31:57.973000Z, 1534.22 2012-04-25T08:31:58.083000Z, 1534.22 2012-04-25T08:31:58.161000Z, 1534.22 2012-04-25T08:31:58.270000Z, 1534.22 2012-04-25T08:31:58.364000Z, 1534.22 2012-04-25T08:31:58.473000Z, 1534.22 2012-04-25T08:31:58.567000Z, 1534.22 2012-04-25T08:31:58.661000Z, 1534.22 2012-04-25T08:31:58.770000Z, 1534.22 2012-04-25T08:31:58.864000Z, 1534.22 2012-04-25T08:31:58.973000Z, 1534.22 2012-04-25T08:31:59.067000Z, 1534.22 2012-04-25T08:31:59.161000Z, 1534.22 2012-04-25T08:31:59.270000Z, 1534.22 2012-04-25T08:31:59.364000Z, 1534.21 2012-04-25T08:31:59.474000Z, 1534.21 2012-04-25T08:31:59.567000Z, 1534.21 2012-04-25T08:31:59.661000Z, 1534.21 2012-04-25T08:31:59.770000Z, 1534.21 2012-04-25T08:31:59.864000Z, 1534.21 2012-04-25T08:31:59.974000Z, 1534.21 2012-04-25T08:32:00.067000Z, 1534.21 2012-04-25T08:32:00.161000Z, 1534.21 2012-04-25T08:32:00.270000Z, 1534.21 2012-04-25T08:32:00.364000Z, 1534.21 2012-04-25T08:32:00.458000Z, 1534.21 2012-04-25T08:32:00.567000Z, 1534.21 2012-04-25T08:32:00.661000Z, 1534.21 2012-04-25T08:32:00.770000Z, 1534.22 2012-04-25T08:32:00.864000Z, 1534.22 2012-04-25T08:32:00.974000Z, 1534.22 2012-04-25T08:32:01.067000Z, 1534.22 2012-04-25T08:32:01.177000Z, 1534.22 2012-04-25T08:32:01.270000Z, 1534.22 2012-04-25T08:32:01.364000Z, 1534.22 2012-04-25T08:32:01.474000Z, 1534.22 2012-04-25T08:32:01.567000Z, 1534.22 2012-04-25T08:32:01.677000Z, 1534.22 2012-04-25T08:32:01.770000Z, 1534.22 2012-04-25T08:32:01.864000Z, 1534.22 2012-04-25T08:32:01.974000Z, 1534.22 2012-04-25T08:32:02.067000Z, 1534.23 2012-04-25T08:32:02.161000Z, 1534.22 2012-04-25T08:32:02.270000Z, 1534.22 2012-04-25T08:32:02.364000Z, 1534.22 2012-04-25T08:32:02.474000Z, 1534.22 2012-04-25T08:32:02.567000Z, 1534.22 2012-04-25T08:32:02.661000Z, 1534.22 2012-04-25T08:32:02.770000Z, 1534.22 2012-04-25T08:32:02.864000Z, 1534.22 2012-04-25T08:32:02.974000Z, 1534.22 2012-04-25T08:32:03.067000Z, 1534.22 2012-04-25T08:32:03.161000Z, 1534.22 2012-04-25T08:32:03.270000Z, 1534.22 2012-04-25T08:32:03.364000Z, 1534.22 2012-04-25T08:32:03.474000Z, 1534.22 2012-04-25T08:32:03.567000Z, 1534.22 2012-04-25T08:32:03.661000Z, 1534.22 2012-04-25T08:32:03.770000Z, 1534.22 2012-04-25T08:32:03.864000Z, 1534.22 2012-04-25T08:32:03.974000Z, 1534.22 2012-04-25T08:32:04.067000Z, 1534.22 2012-04-25T08:32:04.161000Z, 1534.22 2012-04-25T08:32:04.270000Z, 1534.22 2012-04-25T08:32:04.364000Z, 1534.22 2012-04-25T08:32:04.474000Z, 1534.23 2012-04-25T08:32:04.567000Z, 1534.22 2012-04-25T08:32:04.677000Z, 1534.22 2012-04-25T08:32:04.770000Z, 1534.22 2012-04-25T08:32:04.864000Z, 1534.22 2012-04-25T08:32:04.974000Z, 1534.23 2012-04-25T08:32:05.067000Z, 1534.23 2012-04-25T08:32:05.161000Z, 1534.23 2012-04-25T08:32:05.270000Z, 1534.23 2012-04-25T08:32:05.364000Z, 1534.23 2012-04-25T08:32:05.474000Z, 1534.23 2012-04-25T08:32:05.567000Z, 1534.23 2012-04-25T08:32:05.677000Z, 1534.23 2012-04-25T08:32:05.770000Z, 1534.23 2012-04-25T08:32:05.864000Z, 1534.23 2012-04-25T08:32:05.958000Z, 1534.23 2012-04-25T08:32:06.067000Z, 1534.23 2012-04-25T08:32:06.177000Z, 1534.23 2012-04-25T08:32:06.270000Z, 1534.23 2012-04-25T08:32:06.364000Z, 1534.23 2012-04-25T08:32:06.474000Z, 1534.23 2012-04-25T08:32:06.567000Z, 1534.23 2012-04-25T08:32:06.661000Z, 1534.23 2012-04-25T08:32:06.770000Z, 1534.23 2012-04-25T08:32:06.864000Z, 1534.23 2012-04-25T08:32:06.974000Z, 1534.23 2012-04-25T08:32:07.067000Z, 1534.23 2012-04-25T08:32:07.177000Z, 1534.23 2012-04-25T08:32:07.270000Z, 1534.22 2012-04-25T08:32:07.364000Z, 1534.22 2012-04-25T08:32:07.474000Z, 1534.22 2012-04-25T08:32:07.567000Z, 1534.22 2012-04-25T08:32:07.677000Z, 1534.22 2012-04-25T08:32:07.770000Z, 1534.22 2012-04-25T08:32:07.864000Z, 1534.22 2012-04-25T08:32:07.974000Z, 1534.22 2012-04-25T08:32:08.067000Z, 1534.22 2012-04-25T08:32:08.177000Z, 1534.22 2012-04-25T08:32:08.270000Z, 1534.21 2012-04-25T08:32:08.364000Z, 1534.21 2012-04-25T08:32:08.474000Z, 1534.21 2012-04-25T08:32:08.567000Z, 1534.21 2012-04-25T08:32:08.677000Z, 1534.21 2012-04-25T08:32:08.770000Z, 1534.21 2012-04-25T08:32:08.864000Z, 1534.21 2012-04-25T08:32:08.974000Z, 1534.21 2012-04-25T08:32:09.067000Z, 1534.21 2012-04-25T08:32:09.177000Z, 1534.21 2012-04-25T08:32:09.271000Z, 1534.21 2012-04-25T08:32:09.364000Z, 1534.21 2012-04-25T08:32:09.474000Z, 1534.21 2012-04-25T08:32:09.567000Z, 1534.21 2012-04-25T08:32:09.661000Z, 1534.21 2012-04-25T08:32:09.771000Z, 1534.21 2012-04-25T08:32:09.864000Z, 1534.22 2012-04-25T08:32:09.974000Z, 1534.22 2012-04-25T08:32:10.067000Z, 1534.22 2012-04-25T08:32:10.177000Z, 1534.22 2012-04-25T08:32:10.271000Z, 1534.22 2012-04-25T08:32:10.364000Z, 1534.22 2012-04-25T08:32:10.474000Z, 1534.22 2012-04-25T08:32:10.567000Z, 1534.23 2012-04-25T08:32:10.677000Z, 1534.23 2012-04-25T08:32:10.771000Z, 1534.23 2012-04-25T08:32:10.864000Z, 1534.23 2012-04-25T08:32:10.974000Z, 1534.23 2012-04-25T08:32:11.067000Z, 1534.23 2012-04-25T08:32:11.177000Z, 1534.23 2012-04-25T08:32:11.271000Z, 1534.23 2012-04-25T08:32:11.364000Z, 1534.23 2012-04-25T08:32:11.474000Z, 1534.23 2012-04-25T08:32:11.567000Z, 1534.23 2012-04-25T08:32:11.677000Z, 1534.23 2012-04-25T08:32:11.771000Z, 1534.23 2012-04-25T08:32:11.864000Z, 1534.23 2012-04-25T08:32:11.974000Z, 1534.23 2012-04-25T08:32:12.067000Z, 1534.23 2012-04-25T08:32:12.177000Z, 1534.24 2012-04-25T08:32:12.271000Z, 1534.24 2012-04-25T08:32:12.364000Z, 1534.24 2012-04-25T08:32:12.474000Z, 1534.24 2012-04-25T08:32:12.567000Z, 1534.24 2012-04-25T08:32:12.661000Z, 1534.24 2012-04-25T08:32:12.771000Z, 1534.24 2012-04-25T08:32:12.864000Z, 1534.24 2012-04-25T08:32:12.974000Z, 1534.24 2012-04-25T08:32:13.067000Z, 1534.24 2012-04-25T08:32:13.177000Z, 1534.24 2012-04-25T08:32:13.271000Z, 1534.24 2012-04-25T08:32:13.364000Z, 1534.24 2012-04-25T08:32:13.474000Z, 1534.24 2012-04-25T08:32:13.567000Z, 1534.24 2012-04-25T08:32:13.661000Z, 1534.24 2012-04-25T08:32:13.771000Z, 1534.24 2012-04-25T08:32:13.864000Z, 1534.24 2012-04-25T08:32:13.974000Z, 1534.24 2012-04-25T08:32:14.067000Z, 1534.24 2012-04-25T08:32:14.177000Z, 1534.23 2012-04-25T08:32:14.271000Z, 1534.23 2012-04-25T08:32:14.364000Z, 1534.23 2012-04-25T08:32:14.474000Z, 1534.23 2012-04-25T08:32:14.567000Z, 1534.23 2012-04-25T08:32:14.677000Z, 1534.23 2012-04-25T08:32:14.771000Z, 1534.23 2012-04-25T08:32:14.864000Z, 1534.23 2012-04-25T08:32:14.974000Z, 1534.23 2012-04-25T08:32:15.067000Z, 1534.23 2012-04-25T08:32:15.177000Z, 1534.23 2012-04-25T08:32:15.271000Z, 1534.23 2012-04-25T08:32:15.364000Z, 1534.23 2012-04-25T08:32:15.474000Z, 1534.23 2012-04-25T08:32:15.567000Z, 1534.23 2012-04-25T08:32:15.677000Z, 1534.23 2012-04-25T08:32:15.771000Z, 1534.23 2012-04-25T08:32:15.864000Z, 1534.23 2012-04-25T08:32:15.974000Z, 1534.23 2012-04-25T08:32:16.067000Z, 1534.23 2012-04-25T08:32:16.177000Z, 1534.23 2012-04-25T08:32:16.271000Z, 1534.22 2012-04-25T08:32:16.364000Z, 1534.22 2012-04-25T08:32:16.474000Z, 1534.22 2012-04-25T08:32:16.567000Z, 1534.22 2012-04-25T08:32:16.677000Z, 1534.22 2012-04-25T08:32:16.771000Z, 1534.22 2012-04-25T08:32:16.864000Z, 1534.22 2012-04-25T08:32:16.974000Z, 1534.22 2012-04-25T08:32:17.067000Z, 1534.22 2012-04-25T08:32:17.177000Z, 1534.22 2012-04-25T08:32:17.271000Z, 1534.23 2012-04-25T08:32:17.364000Z, 1534.23 2012-04-25T08:32:17.474000Z, 1534.23 2012-04-25T08:32:17.567000Z, 1534.23 2012-04-25T08:32:17.677000Z, 1534.23 2012-04-25T08:32:17.771000Z, 1534.22 2012-04-25T08:32:17.864000Z, 1534.22 2012-04-25T08:32:17.974000Z, 1534.22 2012-04-25T08:32:18.067000Z, 1534.22 2012-04-25T08:32:18.161000Z, 1534.22 2012-04-25T08:32:18.271000Z, 1534.22 2012-04-25T08:32:18.364000Z, 1534.22 2012-04-25T08:32:18.474000Z, 1534.22 2012-04-25T08:32:18.567000Z, 1534.21 2012-04-25T08:32:18.661000Z, 1534.21 2012-04-25T08:32:18.771000Z, 1534.21 2012-04-25T08:32:18.864000Z, 1534.21 2012-04-25T08:32:18.974000Z, 1534.21 2012-04-25T08:32:19.068000Z, 1534.21 2012-04-25T08:32:19.161000Z, 1534.20 2012-04-25T08:32:19.271000Z, 1534.20 2012-04-25T08:32:19.364000Z, 1534.20 2012-04-25T08:32:19.474000Z, 1534.20 2012-04-25T08:32:19.568000Z, 1534.19 2012-04-25T08:32:19.661000Z, 1534.19 2012-04-25T08:32:19.771000Z, 1534.19 2012-04-25T08:32:19.864000Z, 1534.19 2012-04-25T08:32:19.974000Z, 1534.19 2012-04-25T08:32:20.068000Z, 1534.20 2012-04-25T08:32:20.161000Z, 1534.20 2012-04-25T08:32:20.271000Z, 1534.20 2012-04-25T08:32:20.364000Z, 1534.20 2012-04-25T08:32:20.474000Z, 1534.20 2012-04-25T08:32:20.568000Z, 1534.20 2012-04-25T08:32:20.661000Z, 1534.20 2012-04-25T08:32:20.771000Z, 1534.20 2012-04-25T08:32:20.864000Z, 1534.21 2012-04-25T08:32:20.974000Z, 1534.20 2012-04-25T08:32:21.068000Z, 1534.21 2012-04-25T08:32:21.161000Z, 1534.21 2012-04-25T08:32:21.271000Z, 1534.21 2012-04-25T08:32:21.364000Z, 1534.21 2012-04-25T08:32:21.458000Z, 1534.21 2012-04-25T08:32:21.568000Z, 1534.21 2012-04-25T08:32:21.661000Z, 1534.21 2012-04-25T08:32:21.755000Z, 1534.21 2012-04-25T08:32:21.864000Z, 1534.21 2012-04-25T08:32:21.974000Z, 1534.21 2012-04-25T08:32:22.068000Z, 1534.21 2012-04-25T08:32:22.161000Z, 1534.21 2012-04-25T08:32:22.271000Z, 1534.21 2012-04-25T08:32:22.364000Z, 1534.21 2012-04-25T08:32:22.474000Z, 1534.21 2012-04-25T08:32:22.568000Z, 1534.21 2012-04-25T08:32:22.661000Z, 1534.21 2012-04-25T08:32:22.771000Z, 1534.21 2012-04-25T08:32:22.864000Z, 1534.21 2012-04-25T08:32:22.974000Z, 1534.21 2012-04-25T08:32:23.068000Z, 1534.21 2012-04-25T08:32:23.161000Z, 1534.21 2012-04-25T08:32:23.286000Z, 1534.21 2012-04-25T08:32:23.364000Z, 1534.22 2012-04-25T08:32:23.474000Z, 1534.22 2012-04-25T08:32:23.568000Z, 1534.22 2012-04-25T08:32:23.661000Z, 1534.22 2012-04-25T08:32:23.771000Z, 1534.22 2012-04-25T08:32:23.864000Z, 1534.22 2012-04-25T08:32:23.974000Z, 1534.22 2012-04-25T08:32:24.068000Z, 1534.22 2012-04-25T08:32:24.161000Z, 1534.22 2012-04-25T08:32:24.271000Z, 1534.22 2012-04-25T08:32:24.364000Z, 1534.22 2012-04-25T08:32:24.474000Z, 1534.22 2012-04-25T08:32:24.568000Z, 1534.22 2012-04-25T08:32:24.661000Z, 1534.22 2012-04-25T08:32:24.771000Z, 1534.22 2012-04-25T08:32:24.864000Z, 1534.22 2012-04-25T08:32:24.958000Z, 1534.22 2012-04-25T08:32:25.068000Z, 1534.22 2012-04-25T08:32:25.161000Z, 1534.22 2012-04-25T08:32:25.271000Z, 1534.22 2012-04-25T08:32:25.364000Z, 1534.23 2012-04-25T08:32:25.474000Z, 1534.23 2012-04-25T08:32:25.568000Z, 1534.23 2012-04-25T08:32:25.661000Z, 1534.23 2012-04-25T08:32:25.771000Z, 1534.23 2012-04-25T08:32:25.864000Z, 1534.23 2012-04-25T08:32:25.974000Z, 1534.23 2012-04-25T08:32:26.068000Z, 1534.23 2012-04-25T08:32:26.161000Z, 1534.23 2012-04-25T08:32:26.271000Z, 1534.23 2012-04-25T08:32:26.364000Z, 1534.23 2012-04-25T08:32:26.474000Z, 1534.23 2012-04-25T08:32:26.568000Z, 1534.23 2012-04-25T08:32:26.677000Z, 1534.23 2012-04-25T08:32:26.771000Z, 1534.23 2012-04-25T08:32:26.864000Z, 1534.23 2012-04-25T08:32:26.974000Z, 1534.23 2012-04-25T08:32:27.068000Z, 1534.23 2012-04-25T08:32:27.177000Z, 1534.23 2012-04-25T08:32:27.271000Z, 1534.23 2012-04-25T08:32:27.364000Z, 1534.23 2012-04-25T08:32:27.474000Z, 1534.23 2012-04-25T08:32:27.568000Z, 1534.23 2012-04-25T08:32:27.677000Z, 1534.22 2012-04-25T08:32:27.771000Z, 1534.22 2012-04-25T08:32:27.864000Z, 1534.22 2012-04-25T08:32:27.974000Z, 1534.23 2012-04-25T08:32:28.068000Z, 1534.23 2012-04-25T08:32:28.177000Z, 1534.22 2012-04-25T08:32:28.271000Z, 1534.22 2012-04-25T08:32:28.364000Z, 1534.22 2012-04-25T08:32:28.474000Z, 1534.22 2012-04-25T08:32:28.568000Z, 1534.22 2012-04-25T08:32:28.661000Z, 1534.22 2012-04-25T08:32:28.771000Z, 1534.22 2012-04-25T08:32:28.865000Z, 1534.22 2012-04-25T08:32:28.974000Z, 1534.22 2012-04-25T08:32:29.068000Z, 1534.22 2012-04-25T08:32:29.161000Z, 1534.22 2012-04-25T08:32:29.271000Z, 1534.22 2012-04-25T08:32:29.365000Z, 1534.22 2012-04-25T08:32:29.474000Z, 1534.22 2012-04-25T08:32:29.568000Z, 1534.22 2012-04-25T08:32:29.661000Z, 1534.22 2012-04-25T08:32:29.771000Z, 1534.22 2012-04-25T08:32:29.865000Z, 1534.22 2012-04-25T08:32:29.974000Z, 1534.22 2012-04-25T08:32:30.068000Z, 1534.22 2012-04-25T08:32:30.161000Z, 1534.22 2012-04-25T08:32:30.271000Z, 1534.21 2012-04-25T08:32:30.365000Z, 1534.21 2012-04-25T08:32:30.474000Z, 1534.21 2012-04-25T08:32:30.568000Z, 1534.21 2012-04-25T08:32:30.677000Z, 1534.21 2012-04-25T08:32:30.771000Z, 1534.21 2012-04-25T08:32:30.865000Z, 1534.21 2012-04-25T08:32:30.974000Z, 1534.21 2012-04-25T08:32:31.068000Z, 1534.22 2012-04-25T08:32:31.161000Z, 1534.22 2012-04-25T08:32:31.271000Z, 1534.22 2012-04-25T08:32:31.365000Z, 1534.22 2012-04-25T08:32:31.474000Z, 1534.22 2012-04-25T08:32:31.568000Z, 1534.22 2012-04-25T08:32:31.661000Z, 1534.22 2012-04-25T08:32:31.771000Z, 1534.22 2012-04-25T08:32:31.865000Z, 1534.23 2012-04-25T08:32:31.974000Z, 1534.23 2012-04-25T08:32:32.068000Z, 1534.23 2012-04-25T08:32:32.161000Z, 1534.23 2012-04-25T08:32:32.271000Z, 1534.23 2012-04-25T08:32:32.365000Z, 1534.23 2012-04-25T08:32:32.474000Z, 1534.23 2012-04-25T08:32:32.568000Z, 1534.23 2012-04-25T08:32:32.677000Z, 1534.23 2012-04-25T08:32:32.771000Z, 1534.23 2012-04-25T08:32:32.865000Z, 1534.23 2012-04-25T08:32:32.974000Z, 1534.22 2012-04-25T08:32:33.068000Z, 1534.22 2012-04-25T08:32:33.161000Z, 1534.22 2012-04-25T08:32:33.271000Z, 1534.23 2012-04-25T08:32:33.365000Z, 1534.23 2012-04-25T08:32:33.474000Z, 1534.23 2012-04-25T08:32:33.568000Z, 1534.23 2012-04-25T08:32:33.677000Z, 1534.23 2012-04-25T08:32:33.771000Z, 1534.23 2012-04-25T08:32:33.865000Z, 1534.23 2012-04-25T08:32:33.974000Z, 1534.24 2012-04-25T08:32:34.068000Z, 1534.24 2012-04-25T08:32:34.177000Z, 1534.23 2012-04-25T08:32:34.271000Z, 1534.23 2012-04-25T08:32:34.365000Z, 1534.23 2012-04-25T08:32:34.474000Z, 1534.23 2012-04-25T08:32:34.568000Z, 1534.23 2012-04-25T08:32:34.677000Z, 1534.23 2012-04-25T08:32:34.771000Z, 1534.23 2012-04-25T08:32:34.865000Z, 1534.22 2012-04-25T08:32:34.974000Z, 1534.22 2012-04-25T08:32:35.068000Z, 1534.22 2012-04-25T08:32:35.177000Z, 1534.22 2012-04-25T08:32:35.271000Z, 1534.22 2012-04-25T08:32:35.365000Z, 1534.22 2012-04-25T08:32:35.474000Z, 1534.22 2012-04-25T08:32:35.568000Z, 1534.22 2012-04-25T08:32:35.677000Z, 1534.22 2012-04-25T08:32:35.771000Z, 1534.22 2012-04-25T08:32:35.865000Z, 1534.22 2012-04-25T08:32:35.974000Z, 1534.22 2012-04-25T08:32:36.068000Z, 1534.22 2012-04-25T08:32:36.177000Z, 1534.22 2012-04-25T08:32:36.271000Z, 1534.22 2012-04-25T08:32:36.365000Z, 1534.22 2012-04-25T08:32:36.474000Z, 1534.23 2012-04-25T08:32:36.568000Z, 1534.23 2012-04-25T08:32:36.677000Z, 1534.23 2012-04-25T08:32:36.771000Z, 1534.23 2012-04-25T08:32:36.865000Z, 1534.23 2012-04-25T08:32:36.974000Z, 1534.23 2012-04-25T08:32:37.068000Z, 1534.23 2012-04-25T08:32:37.177000Z, 1534.23 2012-04-25T08:32:37.271000Z, 1534.23 2012-04-25T08:32:37.365000Z, 1534.23 2012-04-25T08:32:37.474000Z, 1534.23 2012-04-25T08:32:37.568000Z, 1534.23 2012-04-25T08:32:37.661000Z, 1534.23 2012-04-25T08:32:37.771000Z, 1534.23 2012-04-25T08:32:37.865000Z, 1534.23 2012-04-25T08:32:37.974000Z, 1534.24 2012-04-25T08:32:38.068000Z, 1534.24 2012-04-25T08:32:38.161000Z, 1534.24 2012-04-25T08:32:38.271000Z, 1534.24 2012-04-25T08:32:38.365000Z, 1534.24 2012-04-25T08:32:38.474000Z, 1534.24 2012-04-25T08:32:38.568000Z, 1534.23 2012-04-25T08:32:38.662000Z, 1534.23 2012-04-25T08:32:38.771000Z, 1534.23 2012-04-25T08:32:38.865000Z, 1534.23 2012-04-25T08:32:38.974000Z, 1534.23 2012-04-25T08:32:39.068000Z, 1534.23 2012-04-25T08:32:39.177000Z, 1534.23 2012-04-25T08:32:39.271000Z, 1534.23 2012-04-25T08:32:39.365000Z, 1534.23 2012-04-25T08:32:39.474000Z, 1534.23 2012-04-25T08:32:39.568000Z, 1534.23 2012-04-25T08:32:39.677000Z, 1534.23 2012-04-25T08:32:39.771000Z, 1534.22 2012-04-25T08:32:39.865000Z, 1534.22 2012-04-25T08:32:39.974000Z, 1534.22 2012-04-25T08:32:40.068000Z, 1534.23 2012-04-25T08:32:40.177000Z, 1534.23 2012-04-25T08:32:40.271000Z, 1534.23 2012-04-25T08:32:40.365000Z, 1534.23 2012-04-25T08:32:40.474000Z, 1534.23 2012-04-25T08:32:40.568000Z, 1534.23 2012-04-25T08:32:40.662000Z, 1534.23 2012-04-25T08:32:40.771000Z, 1534.23 2012-04-25T08:32:40.865000Z, 1534.23 2012-04-25T08:32:40.974000Z, 1534.23 2012-04-25T08:32:41.068000Z, 1534.23 2012-04-25T08:32:41.162000Z, 1534.23 2012-04-25T08:32:41.271000Z, 1534.23 2012-04-25T08:32:41.365000Z, 1534.23 2012-04-25T08:32:41.474000Z, 1534.23 2012-04-25T08:32:41.568000Z, 1534.23 2012-04-25T08:32:41.662000Z, 1534.23 2012-04-25T08:32:41.771000Z, 1534.23 2012-04-25T08:32:41.865000Z, 1534.23 2012-04-25T08:32:41.974000Z, 1534.23 2012-04-25T08:32:42.068000Z, 1534.23 2012-04-25T08:32:42.162000Z, 1534.23 2012-04-25T08:32:42.271000Z, 1534.23 2012-04-25T08:32:42.365000Z, 1534.23 2012-04-25T08:32:42.474000Z, 1534.23 2012-04-25T08:32:42.568000Z, 1534.23 2012-04-25T08:32:42.662000Z, 1534.23 2012-04-25T08:32:42.771000Z, 1534.23 2012-04-25T08:32:42.880000Z, 1534.23 2012-04-25T08:32:42.974000Z, 1534.23 2012-04-25T08:32:43.068000Z, 1534.23 2012-04-25T08:32:43.162000Z, 1534.23 2012-04-25T08:32:43.271000Z, 1534.23 2012-04-25T08:32:43.365000Z, 1534.23 2012-04-25T08:32:43.474000Z, 1534.23 2012-04-25T08:32:43.568000Z, 1534.23 2012-04-25T08:32:43.662000Z, 1534.23 2012-04-25T08:32:43.771000Z, 1534.23 2012-04-25T08:32:43.865000Z, 1534.23 2012-04-25T08:32:43.974000Z, 1534.23 2012-04-25T08:32:44.068000Z, 1534.23 2012-04-25T08:32:44.162000Z, 1534.23 2012-04-25T08:32:44.271000Z, 1534.23 2012-04-25T08:32:44.365000Z, 1534.23 2012-04-25T08:32:44.474000Z, 1534.23 2012-04-25T08:32:44.568000Z, 1534.23 2012-04-25T08:32:44.662000Z, 1534.23 2012-04-25T08:32:44.771000Z, 1534.23 2012-04-25T08:32:44.865000Z, 1534.23 2012-04-25T08:32:44.974000Z, 1534.23 2012-04-25T08:32:45.068000Z, 1534.23 2012-04-25T08:32:45.162000Z, 1534.23 2012-04-25T08:32:45.271000Z, 1534.23 2012-04-25T08:32:45.365000Z, 1534.22 2012-04-25T08:32:45.474000Z, 1534.22 2012-04-25T08:32:45.568000Z, 1534.22 2012-04-25T08:32:45.662000Z, 1534.23 2012-04-25T08:32:45.771000Z, 1534.22 2012-04-25T08:32:45.865000Z, 1534.22 2012-04-25T08:32:45.974000Z, 1534.23 2012-04-25T08:32:46.068000Z, 1534.23 2012-04-25T08:32:46.162000Z, 1534.23 2012-04-25T08:32:46.271000Z, 1534.23 2012-04-25T08:32:46.365000Z, 1534.23 2012-04-25T08:32:46.474000Z, 1534.23 2012-04-25T08:32:46.568000Z, 1534.23 2012-04-25T08:32:46.662000Z, 1534.23 2012-04-25T08:32:46.771000Z, 1534.23 2012-04-25T08:32:46.865000Z, 1534.23 2012-04-25T08:32:46.958000Z, 1534.23 2012-04-25T08:32:47.068000Z, 1534.23 2012-04-25T08:32:47.162000Z, 1534.23 2012-04-25T08:32:47.271000Z, 1534.24 2012-04-25T08:32:47.365000Z, 1534.24 2012-04-25T08:32:47.474000Z, 1534.24 2012-04-25T08:32:47.568000Z, 1534.24 2012-04-25T08:32:47.662000Z, 1534.24 2012-04-25T08:32:47.771000Z, 1534.24 2012-04-25T08:32:47.865000Z, 1534.24 2012-04-25T08:32:47.974000Z, 1534.24 2012-04-25T08:32:48.068000Z, 1534.24 2012-04-25T08:32:48.162000Z, 1534.24 2012-04-25T08:32:48.271000Z, 1534.24 2012-04-25T08:32:48.365000Z, 1534.24 2012-04-25T08:32:48.474000Z, 1534.24 2012-04-25T08:32:48.568000Z, 1534.24 2012-04-25T08:32:48.662000Z, 1534.24 2012-04-25T08:32:48.771000Z, 1534.24 2012-04-25T08:32:48.865000Z, 1534.24 2012-04-25T08:32:48.974000Z, 1534.24 2012-04-25T08:32:49.068000Z, 1534.24 2012-04-25T08:32:49.162000Z, 1534.24 2012-04-25T08:32:49.271000Z, 1534.24 2012-04-25T08:32:49.365000Z, 1534.24 2012-04-25T08:32:49.474000Z, 1534.24 2012-04-25T08:32:49.568000Z, 1534.24 2012-04-25T08:32:49.662000Z, 1534.25 2012-04-25T08:32:49.771000Z, 1534.25 2012-04-25T08:32:49.865000Z, 1534.25 2012-04-25T08:32:49.974000Z, 1534.24 2012-04-25T08:32:50.068000Z, 1534.24 2012-04-25T08:32:50.162000Z, 1534.24 2012-04-25T08:32:50.271000Z, 1534.24 2012-04-25T08:32:50.365000Z, 1534.24 2012-04-25T08:32:50.474000Z, 1534.24 2012-04-25T08:32:50.568000Z, 1534.24 2012-04-25T08:32:50.662000Z, 1534.24 2012-04-25T08:32:50.771000Z, 1534.24 2012-04-25T08:32:50.865000Z, 1534.23 2012-04-25T08:32:50.974000Z, 1534.23 2012-04-25T08:32:51.068000Z, 1534.23 2012-04-25T08:32:51.162000Z, 1534.23 2012-04-25T08:32:51.271000Z, 1534.23 2012-04-25T08:32:51.365000Z, 1534.23 2012-04-25T08:32:51.474000Z, 1534.23 2012-04-25T08:32:51.568000Z, 1534.23 2012-04-25T08:32:51.662000Z, 1534.23 2012-04-25T08:32:51.771000Z, 1534.23 2012-04-25T08:32:51.880000Z, 1534.23 2012-04-25T08:32:51.974000Z, 1534.23 2012-04-25T08:32:52.068000Z, 1534.23 2012-04-25T08:32:52.177000Z, 1534.23 2012-04-25T08:32:52.271000Z, 1534.23 2012-04-25T08:32:52.365000Z, 1534.23 2012-04-25T08:32:52.459000Z, 1534.23 2012-04-25T08:32:52.568000Z, 1534.23 2012-04-25T08:32:52.677000Z, 1534.23 2012-04-25T08:32:52.771000Z, 1534.23 2012-04-25T08:32:52.865000Z, 1534.23 2012-04-25T08:32:52.974000Z, 1534.23 2012-04-25T08:32:53.068000Z, 1534.23 2012-04-25T08:32:53.177000Z, 1534.23 2012-04-25T08:32:53.271000Z, 1534.23 2012-04-25T08:32:53.365000Z, 1534.24 2012-04-25T08:32:53.459000Z, 1534.24 2012-04-25T08:32:53.568000Z, 1534.24 2012-04-25T08:32:53.662000Z, 1534.24 2012-04-25T08:32:53.771000Z, 1534.24 2012-04-25T08:32:53.865000Z, 1534.24 2012-04-25T08:32:53.974000Z, 1534.24 2012-04-25T08:32:54.068000Z, 1534.24 2012-04-25T08:32:54.162000Z, 1534.24 2012-04-25T08:32:54.271000Z, 1534.24 2012-04-25T08:32:54.365000Z, 1534.24 2012-04-25T08:32:54.474000Z, 1534.24 2012-04-25T08:32:54.568000Z, 1534.24 2012-04-25T08:32:54.662000Z, 1534.24 2012-04-25T08:32:54.771000Z, 1534.24 2012-04-25T08:32:54.865000Z, 1534.24 2012-04-25T08:32:54.974000Z, 1534.24 2012-04-25T08:32:55.068000Z, 1534.24 2012-04-25T08:32:55.162000Z, 1534.24 2012-04-25T08:32:55.271000Z, 1534.23 2012-04-25T08:32:55.365000Z, 1534.23 2012-04-25T08:32:55.474000Z, 1534.23 2012-04-25T08:32:55.568000Z, 1534.23 2012-04-25T08:32:55.677000Z, 1534.23 2012-04-25T08:32:55.771000Z, 1534.23 2012-04-25T08:32:55.865000Z, 1534.23 2012-04-25T08:32:55.974000Z, 1534.23 2012-04-25T08:32:56.068000Z, 1534.23 2012-04-25T08:32:56.177000Z, 1534.23 2012-04-25T08:32:56.271000Z, 1534.24 2012-04-25T08:32:56.365000Z, 1534.24 2012-04-25T08:32:56.474000Z, 1534.24 2012-04-25T08:32:56.568000Z, 1534.23 2012-04-25T08:32:56.677000Z, 1534.23 2012-04-25T08:32:56.771000Z, 1534.24 2012-04-25T08:32:56.865000Z, 1534.24 2012-04-25T08:32:56.974000Z, 1534.24 2012-04-25T08:32:57.068000Z, 1534.24 2012-04-25T08:32:57.177000Z, 1534.24 2012-04-25T08:32:57.271000Z, 1534.24 2012-04-25T08:32:57.365000Z, 1534.24 2012-04-25T08:32:57.459000Z, 1534.24 2012-04-25T08:32:57.568000Z, 1534.24 2012-04-25T08:32:57.662000Z, 1534.24 2012-04-25T08:32:57.771000Z, 1534.23 2012-04-25T08:32:57.865000Z, 1534.23 2012-04-25T08:32:57.974000Z, 1534.23 2012-04-25T08:32:58.068000Z, 1534.24 2012-04-25T08:32:58.177000Z, 1534.23 2012-04-25T08:32:58.271000Z, 1534.23 2012-04-25T08:32:58.365000Z, 1534.23 2012-04-25T08:32:58.474000Z, 1534.23 2012-04-25T08:32:58.568000Z, 1534.23 2012-04-25T08:32:58.677000Z, 1534.23 2012-04-25T08:32:58.771000Z, 1534.24 2012-04-25T08:32:58.865000Z, 1534.24 2012-04-25T08:32:58.974000Z, 1534.24 2012-04-25T08:32:59.052000Z, 1534.24 2012-04-25T08:32:59.177000Z, 1534.24 2012-04-25T08:32:59.271000Z, 1534.24 2012-04-25T08:32:59.365000Z, 1534.23 2012-04-25T08:32:59.474000Z, 1534.23 2012-04-25T08:32:59.568000Z, 1534.23 2012-04-25T08:32:59.662000Z, 1534.23 2012-04-25T08:32:59.771000Z, 1534.23 2012-04-25T08:32:59.865000Z, 1534.23 2012-04-25T08:32:59.990000Z, 1534.23 2012-04-25T08:33:00.068000Z, 1534.23 2012-04-25T08:33:00.177000Z, 1534.23 2012-04-25T08:33:00.271000Z, 1534.23 2012-04-25T08:33:00.365000Z, 1534.23 2012-04-25T08:33:00.474000Z, 1534.23 2012-04-25T08:33:00.568000Z, 1534.23 2012-04-25T08:33:00.677000Z, 1534.23 2012-04-25T08:33:00.771000Z, 1534.23 2012-04-25T08:33:00.865000Z, 1534.23 2012-04-25T08:33:00.974000Z, 1534.23 2012-04-25T08:33:01.068000Z, 1534.23 2012-04-25T08:33:01.177000Z, 1534.23 2012-04-25T08:33:01.271000Z, 1534.23 2012-04-25T08:33:01.365000Z, 1534.23 2012-04-25T08:33:01.474000Z, 1534.23 2012-04-25T08:33:01.568000Z, 1534.24 2012-04-25T08:33:01.677000Z, 1534.23 2012-04-25T08:33:01.771000Z, 1534.23 2012-04-25T08:33:01.865000Z, 1534.23 2012-04-25T08:33:01.974000Z, 1534.23 2012-04-25T08:33:02.068000Z, 1534.24 2012-04-25T08:33:02.177000Z, 1534.24 2012-04-25T08:33:02.271000Z, 1534.24 2012-04-25T08:33:02.365000Z, 1534.24 2012-04-25T08:33:02.474000Z, 1534.24 2012-04-25T08:33:02.568000Z, 1534.24 2012-04-25T08:33:02.677000Z, 1534.24 2012-04-25T08:33:02.771000Z, 1534.24 2012-04-25T08:33:02.865000Z, 1534.24 2012-04-25T08:33:02.974000Z, 1534.24 2012-04-25T08:33:03.068000Z, 1534.24 2012-04-25T08:33:03.162000Z, 1534.24 2012-04-25T08:33:03.271000Z, 1534.24 2012-04-25T08:33:03.365000Z, 1534.24 2012-04-25T08:33:03.474000Z, 1534.24 2012-04-25T08:33:03.568000Z, 1534.24 2012-04-25T08:33:03.662000Z, 1534.24 2012-04-25T08:33:03.771000Z, 1534.24 2012-04-25T08:33:03.865000Z, 1534.24 2012-04-25T08:33:03.974000Z, 1534.24 2012-04-25T08:33:04.068000Z, 1534.24 2012-04-25T08:33:04.162000Z, 1534.24 2012-04-25T08:33:04.271000Z, 1534.24 2012-04-25T08:33:04.365000Z, 1534.24 2012-04-25T08:33:04.474000Z, 1534.24 2012-04-25T08:33:04.568000Z, 1534.24 2012-04-25T08:33:04.662000Z, 1534.24 2012-04-25T08:33:04.771000Z, 1534.24 2012-04-25T08:33:04.865000Z, 1534.24 2012-04-25T08:33:04.974000Z, 1534.24 2012-04-25T08:33:05.068000Z, 1534.23 2012-04-25T08:33:05.162000Z, 1534.23 2012-04-25T08:33:05.271000Z, 1534.23 2012-04-25T08:33:05.365000Z, 1534.23 2012-04-25T08:33:05.490000Z, 1534.23 2012-04-25T08:33:05.568000Z, 1534.23 2012-04-25T08:33:05.662000Z, 1534.23 2012-04-25T08:33:05.771000Z, 1534.23 2012-04-25T08:33:05.865000Z, 1534.23 2012-04-25T08:33:05.974000Z, 1534.23 2012-04-25T08:33:06.068000Z, 1534.23 2012-04-25T08:33:06.162000Z, 1534.23 2012-04-25T08:33:06.271000Z, 1534.23 2012-04-25T08:33:06.365000Z, 1534.23 2012-04-25T08:33:06.474000Z, 1534.23 2012-04-25T08:33:06.568000Z, 1534.23 2012-04-25T08:33:06.662000Z, 1534.23 2012-04-25T08:33:06.771000Z, 1534.22 2012-04-25T08:33:06.865000Z, 1534.22 2012-04-25T08:33:06.974000Z, 1534.22 2012-04-25T08:33:07.068000Z, 1534.22 2012-04-25T08:33:07.162000Z, 1534.22 2012-04-25T08:33:07.271000Z, 1534.22 2012-04-25T08:33:07.365000Z, 1534.23 2012-04-25T08:33:07.474000Z, 1534.23 2012-04-25T08:33:07.568000Z, 1534.23 2012-04-25T08:33:07.662000Z, 1534.23 2012-04-25T08:33:07.771000Z, 1534.23 2012-04-25T08:33:07.865000Z, 1534.23 2012-04-25T08:33:07.974000Z, 1534.23 2012-04-25T08:33:08.068000Z, 1534.23 2012-04-25T08:33:08.162000Z, 1534.23 2012-04-25T08:33:08.271000Z, 1534.23 2012-04-25T08:33:08.365000Z, 1534.24 2012-04-25T08:33:08.474000Z, 1534.24 2012-04-25T08:33:08.568000Z, 1534.24 2012-04-25T08:33:08.709000Z, 1534.24 2012-04-25T08:33:08.771000Z, 1534.24 2012-04-25T08:33:08.865000Z, 1534.24 2012-04-25T08:33:08.974000Z, 1534.24 2012-04-25T08:33:09.068000Z, 1534.24 2012-04-25T08:33:09.162000Z, 1534.24 2012-04-25T08:33:09.271000Z, 1534.24 2012-04-25T08:33:09.365000Z, 1534.24 2012-04-25T08:33:09.474000Z, 1534.24 2012-04-25T08:33:09.568000Z, 1534.24 2012-04-25T08:33:09.662000Z, 1534.24 2012-04-25T08:33:09.771000Z, 1534.24 2012-04-25T08:33:09.865000Z, 1534.25 2012-04-25T08:33:09.974000Z, 1534.25 2012-04-25T08:33:10.068000Z, 1534.25 2012-04-25T08:33:10.162000Z, 1534.25 2012-04-25T08:33:10.271000Z, 1534.25 2012-04-25T08:33:10.365000Z, 1534.25 2012-04-25T08:33:10.474000Z, 1534.25 2012-04-25T08:33:10.568000Z, 1534.25 2012-04-25T08:33:10.662000Z, 1534.25 2012-04-25T08:33:10.771000Z, 1534.25 2012-04-25T08:33:10.865000Z, 1534.25 2012-04-25T08:33:10.974000Z, 1534.25 2012-04-25T08:33:11.068000Z, 1534.24 2012-04-25T08:33:11.162000Z, 1534.24 2012-04-25T08:33:11.271000Z, 1534.24 2012-04-25T08:33:11.365000Z, 1534.24 2012-04-25T08:33:11.474000Z, 1534.23 2012-04-25T08:33:11.568000Z, 1534.23 2012-04-25T08:33:11.662000Z, 1534.23 2012-04-25T08:33:11.771000Z, 1534.23 2012-04-25T08:33:11.865000Z, 1534.23 2012-04-25T08:33:11.990000Z, 1534.23 2012-04-25T08:33:12.068000Z, 1534.23 2012-04-25T08:33:12.162000Z, 1534.23 2012-04-25T08:33:12.271000Z, 1534.23 2012-04-25T08:33:12.365000Z, 1534.23 2012-04-25T08:33:12.474000Z, 1534.23 2012-04-25T08:33:12.568000Z, 1534.23 2012-04-25T08:33:12.662000Z, 1534.23 2012-04-25T08:33:12.771000Z, 1534.23 2012-04-25T08:33:12.865000Z, 1534.23 2012-04-25T08:33:12.974000Z, 1534.23 2012-04-25T08:33:13.068000Z, 1534.23 2012-04-25T08:33:13.162000Z, 1534.23 2012-04-25T08:33:13.271000Z, 1534.23 2012-04-25T08:33:13.365000Z, 1534.23 2012-04-25T08:33:13.474000Z, 1534.23 2012-04-25T08:33:13.568000Z, 1534.23 2012-04-25T08:33:13.662000Z, 1534.23 2012-04-25T08:33:13.771000Z, 1534.23 2012-04-25T08:33:13.865000Z, 1534.23 2012-04-25T08:33:13.974000Z, 1534.23 2012-04-25T08:33:14.068000Z, 1534.23 2012-04-25T08:33:14.162000Z, 1534.23 2012-04-25T08:33:14.271000Z, 1534.23 2012-04-25T08:33:14.365000Z, 1534.23 2012-04-25T08:33:14.474000Z, 1534.23 2012-04-25T08:33:14.568000Z, 1534.23 2012-04-25T08:33:14.662000Z, 1534.23 2012-04-25T08:33:14.771000Z, 1534.23 2012-04-25T08:33:14.865000Z, 1534.23 2012-04-25T08:33:14.959000Z, 1534.23 2012-04-25T08:33:15.068000Z, 1534.23 2012-04-25T08:33:15.162000Z, 1534.23 2012-04-25T08:33:15.271000Z, 1534.23 2012-04-25T08:33:15.365000Z, 1534.23 2012-04-25T08:33:15.474000Z, 1534.23 2012-04-25T08:33:15.568000Z, 1534.23 2012-04-25T08:33:15.662000Z, 1534.23 2012-04-25T08:33:15.771000Z, 1534.23 2012-04-25T08:33:15.865000Z, 1534.23 2012-04-25T08:33:15.974000Z, 1534.23 2012-04-25T08:33:16.068000Z, 1534.23 2012-04-25T08:33:16.162000Z, 1534.23 2012-04-25T08:33:16.271000Z, 1534.23 2012-04-25T08:33:16.365000Z, 1534.23 2012-04-25T08:33:16.474000Z, 1534.23 2012-04-25T08:33:16.568000Z, 1534.23 2012-04-25T08:33:16.662000Z, 1534.23 2012-04-25T08:33:16.771000Z, 1534.23 2012-04-25T08:33:16.865000Z, 1534.24 2012-04-25T08:33:16.974000Z, 1534.24 2012-04-25T08:33:17.068000Z, 1534.24 2012-04-25T08:33:17.162000Z, 1534.24 2012-04-25T08:33:17.271000Z, 1534.24 2012-04-25T08:33:17.365000Z, 1534.24 2012-04-25T08:33:17.475000Z, 1534.24 2012-04-25T08:33:17.568000Z, 1534.24 2012-04-25T08:33:17.662000Z, 1534.24 2012-04-25T08:33:17.771000Z, 1534.24 2012-04-25T08:33:17.865000Z, 1534.24 2012-04-25T08:33:17.975000Z, 1534.24 2012-04-25T08:33:18.068000Z, 1534.24 2012-04-25T08:33:18.178000Z, 1534.24 2012-04-25T08:33:18.271000Z, 1534.24 2012-04-25T08:33:18.365000Z, 1534.24 2012-04-25T08:33:18.475000Z, 1534.24 2012-04-25T08:33:18.568000Z, 1534.24 2012-04-25T08:33:18.662000Z, 1534.24 2012-04-25T08:33:18.771000Z, 1534.24 2012-04-25T08:33:18.865000Z, 1534.24 2012-04-25T08:33:18.975000Z, 1534.24 2012-04-25T08:33:19.068000Z, 1534.24 2012-04-25T08:33:19.162000Z, 1534.24 2012-04-25T08:33:19.271000Z, 1534.24 2012-04-25T08:33:19.365000Z, 1534.24 2012-04-25T08:33:19.475000Z, 1534.24 2012-04-25T08:33:19.568000Z, 1534.24 2012-04-25T08:33:19.662000Z, 1534.24 2012-04-25T08:33:19.756000Z, 1534.24 2012-04-25T08:33:19.865000Z, 1534.24 2012-04-25T08:33:19.975000Z, 1534.24 2012-04-25T08:33:20.068000Z, 1534.24 2012-04-25T08:33:20.178000Z, 1534.24 2012-04-25T08:33:20.271000Z, 1534.24 2012-04-25T08:33:20.365000Z, 1534.24 2012-04-25T08:33:20.475000Z, 1534.24 2012-04-25T08:33:20.568000Z, 1534.24 2012-04-25T08:33:20.662000Z, 1534.23 2012-04-25T08:33:20.771000Z, 1534.23 2012-04-25T08:33:20.865000Z, 1534.23 2012-04-25T08:33:20.975000Z, 1534.23 2012-04-25T08:33:21.068000Z, 1534.23 2012-04-25T08:33:21.178000Z, 1534.23 2012-04-25T08:33:21.271000Z, 1534.23 2012-04-25T08:33:21.365000Z, 1534.23 2012-04-25T08:33:21.475000Z, 1534.23 2012-04-25T08:33:21.568000Z, 1534.23 2012-04-25T08:33:21.678000Z, 1534.23 2012-04-25T08:33:21.771000Z, 1534.23 2012-04-25T08:33:21.865000Z, 1534.23 2012-04-25T08:33:21.975000Z, 1534.23 2012-04-25T08:33:22.068000Z, 1534.23 2012-04-25T08:33:22.178000Z, 1534.23 2012-04-25T08:33:22.271000Z, 1534.23 2012-04-25T08:33:22.365000Z, 1534.23 2012-04-25T08:33:22.475000Z, 1534.23 2012-04-25T08:33:22.568000Z, 1534.22 2012-04-25T08:33:22.678000Z, 1534.22 2012-04-25T08:33:22.771000Z, 1534.22 2012-04-25T08:33:22.865000Z, 1534.22 2012-04-25T08:33:22.975000Z, 1534.22 2012-04-25T08:33:23.068000Z, 1534.22 2012-04-25T08:33:23.178000Z, 1534.23 2012-04-25T08:33:23.271000Z, 1534.23 2012-04-25T08:33:23.365000Z, 1534.23 2012-04-25T08:33:23.475000Z, 1534.23 2012-04-25T08:33:23.568000Z, 1534.23 2012-04-25T08:33:23.678000Z, 1534.23 2012-04-25T08:33:23.771000Z, 1534.23 2012-04-25T08:33:23.865000Z, 1534.23 2012-04-25T08:33:23.975000Z, 1534.23 2012-04-25T08:33:24.068000Z, 1534.23 2012-04-25T08:33:24.178000Z, 1534.23 2012-04-25T08:33:24.271000Z, 1534.23 2012-04-25T08:33:24.365000Z, 1534.23 2012-04-25T08:33:24.475000Z, 1534.23 2012-04-25T08:33:24.568000Z, 1534.23 2012-04-25T08:33:24.662000Z, 1534.24 2012-04-25T08:33:24.771000Z, 1534.24 2012-04-25T08:33:24.865000Z, 1534.24 2012-04-25T08:33:24.975000Z, 1534.24 2012-04-25T08:33:25.068000Z, 1534.24 2012-04-25T08:33:25.178000Z, 1534.24 2012-04-25T08:33:25.271000Z, 1534.24 2012-04-25T08:33:25.365000Z, 1534.24 2012-04-25T08:33:25.475000Z, 1534.24 2012-04-25T08:33:25.568000Z, 1534.24 2012-04-25T08:33:25.662000Z, 1534.24 2012-04-25T08:33:25.756000Z, 1534.24 2012-04-25T08:33:25.865000Z, 1534.24 2012-04-25T08:33:25.975000Z, 1534.24 2012-04-25T08:33:26.068000Z, 1534.24 2012-04-25T08:33:26.162000Z, 1534.24 2012-04-25T08:33:26.271000Z, 1534.24 2012-04-25T08:33:26.365000Z, 1534.24 2012-04-25T08:33:26.475000Z, 1534.24 2012-04-25T08:33:26.568000Z, 1534.24 2012-04-25T08:33:26.662000Z, 1534.24 2012-04-25T08:33:26.771000Z, 1534.24 2012-04-25T08:33:26.865000Z, 1534.24 2012-04-25T08:33:26.975000Z, 1534.24 2012-04-25T08:33:27.068000Z, 1534.23 2012-04-25T08:33:27.162000Z, 1534.23 2012-04-25T08:33:27.272000Z, 1534.23 2012-04-25T08:33:27.365000Z, 1534.23 2012-04-25T08:33:27.475000Z, 1534.23 2012-04-25T08:33:27.568000Z, 1534.23 2012-04-25T08:33:27.662000Z, 1534.23 2012-04-25T08:33:27.772000Z, 1534.23 2012-04-25T08:33:27.865000Z, 1534.23 2012-04-25T08:33:27.975000Z, 1534.23 2012-04-25T08:33:28.068000Z, 1534.23 2012-04-25T08:33:28.162000Z, 1534.23 2012-04-25T08:33:28.272000Z, 1534.23 2012-04-25T08:33:28.365000Z, 1534.23 2012-04-25T08:33:28.475000Z, 1534.23 2012-04-25T08:33:28.568000Z, 1534.23 2012-04-25T08:33:28.662000Z, 1534.23 2012-04-25T08:33:28.772000Z, 1534.23 2012-04-25T08:33:28.865000Z, 1534.23 2012-04-25T08:33:28.975000Z, 1534.23 2012-04-25T08:33:29.068000Z, 1534.23 2012-04-25T08:33:29.162000Z, 1534.23 2012-04-25T08:33:29.272000Z, 1534.23 2012-04-25T08:33:29.365000Z, 1534.23 2012-04-25T08:33:29.490000Z, 1534.23 2012-04-25T08:33:29.568000Z, 1534.23 2012-04-25T08:33:29.662000Z, 1534.23 2012-04-25T08:33:29.772000Z, 1534.23 2012-04-25T08:33:29.865000Z, 1534.23 2012-04-25T08:33:29.975000Z, 1534.23 2012-04-25T08:33:30.068000Z, 1534.23 2012-04-25T08:33:30.162000Z, 1534.23 2012-04-25T08:33:30.272000Z, 1534.23 2012-04-25T08:33:30.365000Z, 1534.23 2012-04-25T08:33:30.475000Z, 1534.23 2012-04-25T08:33:30.568000Z, 1534.23 2012-04-25T08:33:30.662000Z, 1534.23 2012-04-25T08:33:30.772000Z, 1534.23 2012-04-25T08:33:30.865000Z, 1534.23 2012-04-25T08:33:30.975000Z, 1534.23 2012-04-25T08:33:31.068000Z, 1534.23 2012-04-25T08:33:31.162000Z, 1534.23 2012-04-25T08:33:31.256000Z, 1534.23 2012-04-25T08:33:31.365000Z, 1534.23 2012-04-25T08:33:31.475000Z, 1534.23 2012-04-25T08:33:31.568000Z, 1534.23 2012-04-25T08:33:31.662000Z, 1534.23 2012-04-25T08:33:31.772000Z, 1534.23 2012-04-25T08:33:31.865000Z, 1534.23 2012-04-25T08:33:31.975000Z, 1534.23 2012-04-25T08:33:32.068000Z, 1534.23 2012-04-25T08:33:32.162000Z, 1534.23 2012-04-25T08:33:32.272000Z, 1534.23 2012-04-25T08:33:32.365000Z, 1534.23 2012-04-25T08:33:32.475000Z, 1534.23 2012-04-25T08:33:32.568000Z, 1534.23 2012-04-25T08:33:32.662000Z, 1534.23 2012-04-25T08:33:32.772000Z, 1534.23 2012-04-25T08:33:32.865000Z, 1534.23 2012-04-25T08:33:32.975000Z, 1534.23 2012-04-25T08:33:33.068000Z, 1534.23 2012-04-25T08:33:33.162000Z, 1534.23 2012-04-25T08:33:33.272000Z, 1534.23 2012-04-25T08:33:33.365000Z, 1534.23 2012-04-25T08:33:33.475000Z, 1534.23 2012-04-25T08:33:33.568000Z, 1534.23 2012-04-25T08:33:33.662000Z, 1534.23 2012-04-25T08:33:33.772000Z, 1534.24 2012-04-25T08:33:33.865000Z, 1534.24 2012-04-25T08:33:33.975000Z, 1534.24 2012-04-25T08:33:34.068000Z, 1534.24 2012-04-25T08:33:34.162000Z, 1534.24 2012-04-25T08:33:34.272000Z, 1534.24 2012-04-25T08:33:34.365000Z, 1534.24 2012-04-25T08:33:34.475000Z, 1534.24 2012-04-25T08:33:34.568000Z, 1534.24 2012-04-25T08:33:34.662000Z, 1534.24 2012-04-25T08:33:34.772000Z, 1534.23 2012-04-25T08:33:34.865000Z, 1534.23 2012-04-25T08:33:34.975000Z, 1534.23 2012-04-25T08:33:35.068000Z, 1534.23 2012-04-25T08:33:35.162000Z, 1534.22 2012-04-25T08:33:35.272000Z, 1534.22 2012-04-25T08:33:35.365000Z, 1534.22 2012-04-25T08:33:35.475000Z, 1534.22 2012-04-25T08:33:35.568000Z, 1534.22 2012-04-25T08:33:35.662000Z, 1534.22 2012-04-25T08:33:35.772000Z, 1534.22 2012-04-25T08:33:35.865000Z, 1534.22 2012-04-25T08:33:35.959000Z, 1534.22 2012-04-25T08:33:36.068000Z, 1534.22 2012-04-25T08:33:36.162000Z, 1534.22 2012-04-25T08:33:36.256000Z, 1534.22 2012-04-25T08:33:36.365000Z, 1534.22 2012-04-25T08:33:36.459000Z, 1534.22 2012-04-25T08:33:36.568000Z, 1534.22 2012-04-25T08:33:36.818000Z, 1534.22 2012-04-25T08:33:36.818000Z, 1534.22 2012-04-25T08:33:36.865000Z, 1534.23 2012-04-25T08:33:36.975000Z, 1534.23 2012-04-25T08:33:37.069000Z, 1534.23 2012-04-25T08:33:37.162000Z, 1534.23 2012-04-25T08:33:37.272000Z, 1534.23 2012-04-25T08:33:37.365000Z, 1534.23 2012-04-25T08:33:37.475000Z, 1534.23 2012-04-25T08:33:37.569000Z, 1534.23 2012-04-25T08:33:37.662000Z, 1534.23 2012-04-25T08:33:37.772000Z, 1534.23 2012-04-25T08:33:37.865000Z, 1534.23 2012-04-25T08:33:37.975000Z, 1534.23 2012-04-25T08:33:38.069000Z, 1534.23 2012-04-25T08:33:38.178000Z, 1534.23 2012-04-25T08:33:38.272000Z, 1534.23 2012-04-25T08:33:38.365000Z, 1534.23 2012-04-25T08:33:38.475000Z, 1534.23 2012-04-25T08:33:38.569000Z, 1534.23 2012-04-25T08:33:38.662000Z, 1534.23 2012-04-25T08:33:38.772000Z, 1534.23 2012-04-25T08:33:38.865000Z, 1534.23 2012-04-25T08:33:38.975000Z, 1534.23 2012-04-25T08:33:39.069000Z, 1534.23 2012-04-25T08:33:39.162000Z, 1534.23 2012-04-25T08:33:39.272000Z, 1534.23 2012-04-25T08:33:39.365000Z, 1534.23 2012-04-25T08:33:39.475000Z, 1534.23 2012-04-25T08:33:39.569000Z, 1534.23 2012-04-25T08:33:39.678000Z, 1534.23 2012-04-25T08:33:39.772000Z, 1534.23 2012-04-25T08:33:39.865000Z, 1534.23 2012-04-25T08:33:39.975000Z, 1534.23 2012-04-25T08:33:40.069000Z, 1534.23 2012-04-25T08:33:40.178000Z, 1534.23 2012-04-25T08:33:40.272000Z, 1534.23 2012-04-25T08:33:40.365000Z, 1534.23 2012-04-25T08:33:40.475000Z, 1534.23 2012-04-25T08:33:40.569000Z, 1534.23 2012-04-25T08:33:40.678000Z, 1534.23 2012-04-25T08:33:40.772000Z, 1534.23 2012-04-25T08:33:40.865000Z, 1534.23 2012-04-25T08:33:40.975000Z, 1534.23 2012-04-25T08:33:41.069000Z, 1534.23 2012-04-25T08:33:41.178000Z, 1534.23 2012-04-25T08:33:41.272000Z, 1534.23 2012-04-25T08:33:41.365000Z, 1534.23 2012-04-25T08:33:41.475000Z, 1534.23 2012-04-25T08:33:41.569000Z, 1534.23 2012-04-25T08:33:41.662000Z, 1534.24 2012-04-25T08:33:41.772000Z, 1534.24 2012-04-25T08:33:41.865000Z, 1534.24 2012-04-25T08:33:41.959000Z, 1534.23 2012-04-25T08:33:42.069000Z, 1534.23 2012-04-25T08:33:42.162000Z, 1534.23 2012-04-25T08:33:42.272000Z, 1534.23 2012-04-25T08:33:42.365000Z, 1534.23 2012-04-25T08:33:42.475000Z, 1534.23 2012-04-25T08:33:42.569000Z, 1534.23 2012-04-25T08:33:42.662000Z, 1534.23 2012-04-25T08:33:42.772000Z, 1534.23 2012-04-25T08:33:42.865000Z, 1534.22 2012-04-25T08:33:42.975000Z, 1534.22 2012-04-25T08:33:43.069000Z, 1534.22 2012-04-25T08:33:43.162000Z, 1534.22 2012-04-25T08:33:43.272000Z, 1534.22 2012-04-25T08:33:43.365000Z, 1534.22 2012-04-25T08:33:43.475000Z, 1534.22 2012-04-25T08:33:43.569000Z, 1534.22 2012-04-25T08:33:43.662000Z, 1534.23 2012-04-25T08:33:43.772000Z, 1534.23 2012-04-25T08:33:43.865000Z, 1534.23 2012-04-25T08:33:43.959000Z, 1534.23 2012-04-25T08:33:44.069000Z, 1534.23 2012-04-25T08:33:44.162000Z, 1534.23 2012-04-25T08:33:44.272000Z, 1534.23 2012-04-25T08:33:44.365000Z, 1534.23 2012-04-25T08:33:44.475000Z, 1534.23 2012-04-25T08:33:44.569000Z, 1534.23 2012-04-25T08:33:44.678000Z, 1534.23 2012-04-25T08:33:44.772000Z, 1534.23 2012-04-25T08:33:44.865000Z, 1534.23 2012-04-25T08:33:44.975000Z, 1534.23 2012-04-25T08:33:45.069000Z, 1534.23 2012-04-25T08:33:45.178000Z, 1534.23 2012-04-25T08:33:45.272000Z, 1534.23 2012-04-25T08:33:45.365000Z, 1534.24 2012-04-25T08:33:45.475000Z, 1534.24 2012-04-25T08:33:45.569000Z, 1534.24 2012-04-25T08:33:45.678000Z, 1534.24 2012-04-25T08:33:45.772000Z, 1534.24 2012-04-25T08:33:45.865000Z, 1534.24 2012-04-25T08:33:45.975000Z, 1534.24 2012-04-25T08:33:46.069000Z, 1534.24 2012-04-25T08:33:46.178000Z, 1534.24 2012-04-25T08:33:46.272000Z, 1534.24 2012-04-25T08:33:46.365000Z, 1534.24 2012-04-25T08:33:46.475000Z, 1534.24 2012-04-25T08:33:46.569000Z, 1534.24 2012-04-25T08:33:46.678000Z, 1534.24 2012-04-25T08:33:46.772000Z, 1534.24 2012-04-25T08:33:46.866000Z, 1534.24 2012-04-25T08:33:46.975000Z, 1534.24 2012-04-25T08:33:47.069000Z, 1534.24 2012-04-25T08:33:47.162000Z, 1534.24 2012-04-25T08:33:47.287000Z, 1534.24 2012-04-25T08:33:47.366000Z, 1534.24 2012-04-25T08:33:47.475000Z, 1534.24 2012-04-25T08:33:47.569000Z, 1534.24 2012-04-25T08:33:47.678000Z, 1534.24 2012-04-25T08:33:47.772000Z, 1534.24 2012-04-25T08:33:47.866000Z, 1534.24 2012-04-25T08:33:47.975000Z, 1534.24 2012-04-25T08:33:48.069000Z, 1534.24 2012-04-25T08:33:48.162000Z, 1534.24 2012-04-25T08:33:48.272000Z, 1534.24 2012-04-25T08:33:48.366000Z, 1534.24 2012-04-25T08:33:48.475000Z, 1534.24 2012-04-25T08:33:48.569000Z, 1534.24 2012-04-25T08:33:48.662000Z, 1534.23 2012-04-25T08:33:48.772000Z, 1534.23 2012-04-25T08:33:48.866000Z, 1534.23 2012-04-25T08:33:48.975000Z, 1534.23 2012-04-25T08:33:49.069000Z, 1534.23 2012-04-25T08:33:49.162000Z, 1534.23 2012-04-25T08:33:49.272000Z, 1534.23 2012-04-25T08:33:49.366000Z, 1534.23 2012-04-25T08:33:49.475000Z, 1534.23 2012-04-25T08:33:49.569000Z, 1534.22 2012-04-25T08:33:49.662000Z, 1534.22 2012-04-25T08:33:49.772000Z, 1534.22 2012-04-25T08:33:49.866000Z, 1534.22 2012-04-25T08:33:49.975000Z, 1534.22 2012-04-25T08:33:50.069000Z, 1534.22 2012-04-25T08:33:50.162000Z, 1534.23 2012-04-25T08:33:50.272000Z, 1534.23 2012-04-25T08:33:50.366000Z, 1534.23 2012-04-25T08:33:50.475000Z, 1534.23 2012-04-25T08:33:50.569000Z, 1534.23 2012-04-25T08:33:50.662000Z, 1534.23 2012-04-25T08:33:50.772000Z, 1534.23 2012-04-25T08:33:50.866000Z, 1534.23 2012-04-25T08:33:50.975000Z, 1534.23 2012-04-25T08:33:51.069000Z, 1534.23 2012-04-25T08:33:51.162000Z, 1534.23 2012-04-25T08:33:51.272000Z, 1534.23 2012-04-25T08:33:51.366000Z, 1534.23 2012-04-25T08:33:51.475000Z, 1534.23 2012-04-25T08:33:51.569000Z, 1534.23 2012-04-25T08:33:51.662000Z, 1534.23 2012-04-25T08:33:51.772000Z, 1534.23 2012-04-25T08:33:51.866000Z, 1534.23 2012-04-25T08:33:51.975000Z, 1534.23 2012-04-25T08:33:52.069000Z, 1534.23 2012-04-25T08:33:52.162000Z, 1534.23 2012-04-25T08:33:52.272000Z, 1534.23 2012-04-25T08:33:52.366000Z, 1534.23 2012-04-25T08:33:52.475000Z, 1534.23 2012-04-25T08:33:52.569000Z, 1534.23 2012-04-25T08:33:52.678000Z, 1534.23 2012-04-25T08:33:52.772000Z, 1534.23 2012-04-25T08:33:52.866000Z, 1534.23 2012-04-25T08:33:52.975000Z, 1534.23 2012-04-25T08:33:53.069000Z, 1534.23 2012-04-25T08:33:53.162000Z, 1534.23 2012-04-25T08:33:53.272000Z, 1534.23 2012-04-25T08:33:53.366000Z, 1534.23 2012-04-25T08:33:53.475000Z, 1534.23 2012-04-25T08:33:53.569000Z, 1534.23 2012-04-25T08:33:53.662000Z, 1534.23 2012-04-25T08:33:53.772000Z, 1534.23 2012-04-25T08:33:53.866000Z, 1534.23 2012-04-25T08:33:53.975000Z, 1534.23 2012-04-25T08:33:54.069000Z, 1534.22 2012-04-25T08:33:54.162000Z, 1534.22 2012-04-25T08:33:54.272000Z, 1534.22 2012-04-25T08:33:54.366000Z, 1534.22 2012-04-25T08:33:54.475000Z, 1534.22 2012-04-25T08:33:54.569000Z, 1534.22 2012-04-25T08:33:54.662000Z, 1534.22 2012-04-25T08:33:54.772000Z, 1534.22 2012-04-25T08:33:54.866000Z, 1534.22 2012-04-25T08:33:54.975000Z, 1534.21 2012-04-25T08:33:55.069000Z, 1534.21 2012-04-25T08:33:55.162000Z, 1534.21 2012-04-25T08:33:55.272000Z, 1534.21 2012-04-25T08:33:55.366000Z, 1534.21 2012-04-25T08:33:55.475000Z, 1534.20 2012-04-25T08:33:55.569000Z, 1534.20 2012-04-25T08:33:55.662000Z, 1534.20 2012-04-25T08:33:55.772000Z, 1534.20 2012-04-25T08:33:55.866000Z, 1534.20 2012-04-25T08:33:55.975000Z, 1534.20 2012-04-25T08:33:56.069000Z, 1534.21 2012-04-25T08:33:56.162000Z, 1534.21 2012-04-25T08:33:56.272000Z, 1534.21 2012-04-25T08:33:56.366000Z, 1534.21 2012-04-25T08:33:56.475000Z, 1534.21 2012-04-25T08:33:56.569000Z, 1534.22 2012-04-25T08:33:56.663000Z, 1534.22 2012-04-25T08:33:56.772000Z, 1534.22 2012-04-25T08:33:56.866000Z, 1534.22 2012-04-25T08:33:56.975000Z, 1534.22 2012-04-25T08:33:57.069000Z, 1534.22 2012-04-25T08:33:57.163000Z, 1534.22 2012-04-25T08:33:57.272000Z, 1534.23 2012-04-25T08:33:57.366000Z, 1534.23 2012-04-25T08:33:57.475000Z, 1534.23 2012-04-25T08:33:57.569000Z, 1534.23 2012-04-25T08:33:57.663000Z, 1534.23 2012-04-25T08:33:57.772000Z, 1534.23 2012-04-25T08:33:57.866000Z, 1534.23 2012-04-25T08:33:57.975000Z, 1534.23 2012-04-25T08:33:58.069000Z, 1534.23 2012-04-25T08:33:58.163000Z, 1534.23 2012-04-25T08:33:58.272000Z, 1534.23 2012-04-25T08:33:58.366000Z, 1534.23 2012-04-25T08:33:58.475000Z, 1534.23 2012-04-25T08:33:58.569000Z, 1534.23 2012-04-25T08:33:58.663000Z, 1534.22 2012-04-25T08:33:58.772000Z, 1534.22 2012-04-25T08:33:58.866000Z, 1534.22 2012-04-25T08:33:58.975000Z, 1534.22 2012-04-25T08:33:59.069000Z, 1534.22 2012-04-25T08:33:59.163000Z, 1534.22 2012-04-25T08:33:59.272000Z, 1534.22 2012-04-25T08:33:59.366000Z, 1534.22 2012-04-25T08:33:59.475000Z, 1534.22 2012-04-25T08:33:59.569000Z, 1534.23 2012-04-25T08:33:59.663000Z, 1534.23 2012-04-25T08:33:59.772000Z, 1534.23 2012-04-25T08:33:59.866000Z, 1534.23 2012-04-25T08:33:59.975000Z, 1534.23 2012-04-25T08:34:00.069000Z, 1534.23 2012-04-25T08:34:00.163000Z, 1534.23 2012-04-25T08:34:00.272000Z, 1534.23 2012-04-25T08:34:00.366000Z, 1534.23 2012-04-25T08:34:00.475000Z, 1534.23 2012-04-25T08:34:00.569000Z, 1534.23 2012-04-25T08:34:00.663000Z, 1534.23 2012-04-25T08:34:00.772000Z, 1534.23 2012-04-25T08:34:00.866000Z, 1534.23 2012-04-25T08:34:00.975000Z, 1534.22 2012-04-25T08:34:01.069000Z, 1534.22 2012-04-25T08:34:01.163000Z, 1534.22 2012-04-25T08:34:01.272000Z, 1534.22 2012-04-25T08:34:01.366000Z, 1534.22 2012-04-25T08:34:01.475000Z, 1534.22 2012-04-25T08:34:01.569000Z, 1534.22 2012-04-25T08:34:01.663000Z, 1534.22 2012-04-25T08:34:01.772000Z, 1534.22 2012-04-25T08:34:01.866000Z, 1534.22 2012-04-25T08:34:01.991000Z, 1534.22 2012-04-25T08:34:02.069000Z, 1534.23 2012-04-25T08:34:02.163000Z, 1534.23 2012-04-25T08:34:02.272000Z, 1534.23 2012-04-25T08:34:02.366000Z, 1534.23 2012-04-25T08:34:02.475000Z, 1534.23 2012-04-25T08:34:02.569000Z, 1534.23 2012-04-25T08:34:02.663000Z, 1534.23 2012-04-25T08:34:02.772000Z, 1534.23 2012-04-25T08:34:02.866000Z, 1534.23 2012-04-25T08:34:02.975000Z, 1534.22 2012-04-25T08:34:03.069000Z, 1534.22 2012-04-25T08:34:03.163000Z, 1534.22 2012-04-25T08:34:03.272000Z, 1534.22 2012-04-25T08:34:03.366000Z, 1534.22 2012-04-25T08:34:03.475000Z, 1534.22 2012-04-25T08:34:03.569000Z, 1534.22 2012-04-25T08:34:03.663000Z, 1534.22 2012-04-25T08:34:03.772000Z, 1534.22 2012-04-25T08:34:03.866000Z, 1534.22 2012-04-25T08:34:03.975000Z, 1534.22 2012-04-25T08:34:04.069000Z, 1534.22 2012-04-25T08:34:04.163000Z, 1534.22 2012-04-25T08:34:04.272000Z, 1534.22 2012-04-25T08:34:04.366000Z, 1534.22 2012-04-25T08:34:04.475000Z, 1534.22 2012-04-25T08:34:04.569000Z, 1534.22 2012-04-25T08:34:04.678000Z, 1534.22 2012-04-25T08:34:04.772000Z, 1534.22 2012-04-25T08:34:04.866000Z, 1534.22 2012-04-25T08:34:04.975000Z, 1534.22 2012-04-25T08:34:05.069000Z, 1534.22 2012-04-25T08:34:05.163000Z, 1534.22 2012-04-25T08:34:05.272000Z, 1534.22 2012-04-25T08:34:05.366000Z, 1534.22 2012-04-25T08:34:05.475000Z, 1534.22 2012-04-25T08:34:05.569000Z, 1534.22 2012-04-25T08:34:05.663000Z, 1534.22 2012-04-25T08:34:05.772000Z, 1534.22 2012-04-25T08:34:05.866000Z, 1534.22 2012-04-25T08:34:05.975000Z, 1534.22 2012-04-25T08:34:06.069000Z, 1534.23 2012-04-25T08:34:06.178000Z, 1534.23 2012-04-25T08:34:06.272000Z, 1534.23 2012-04-25T08:34:06.366000Z, 1534.23 2012-04-25T08:34:06.475000Z, 1534.23 2012-04-25T08:34:06.569000Z, 1534.23 2012-04-25T08:34:06.663000Z, 1534.23 2012-04-25T08:34:06.772000Z, 1534.23 2012-04-25T08:34:06.866000Z, 1534.23 2012-04-25T08:34:06.960000Z, 1534.23 2012-04-25T08:34:07.069000Z, 1534.23 2012-04-25T08:34:07.178000Z, 1534.23 2012-04-25T08:34:07.272000Z, 1534.23 2012-04-25T08:34:07.366000Z, 1534.23 2012-04-25T08:34:07.475000Z, 1534.23 2012-04-25T08:34:07.569000Z, 1534.23 2012-04-25T08:34:07.678000Z, 1534.23 2012-04-25T08:34:07.772000Z, 1534.23 2012-04-25T08:34:07.866000Z, 1534.23 2012-04-25T08:34:07.975000Z, 1534.23 2012-04-25T08:34:08.069000Z, 1534.22 2012-04-25T08:34:08.178000Z, 1534.22 2012-04-25T08:34:08.272000Z, 1534.22 2012-04-25T08:34:08.366000Z, 1534.22 2012-04-25T08:34:08.475000Z, 1534.22 2012-04-25T08:34:08.569000Z, 1534.22 2012-04-25T08:34:08.678000Z, 1534.22 2012-04-25T08:34:08.756000Z, 1534.22 2012-04-25T08:34:08.866000Z, 1534.22 2012-04-25T08:34:08.975000Z, 1534.22 2012-04-25T08:34:09.053000Z, 1534.22 2012-04-25T08:34:09.163000Z, 1534.22 2012-04-25T08:34:09.272000Z, 1534.22 2012-04-25T08:34:09.366000Z, 1534.23 2012-04-25T08:34:09.475000Z, 1534.23 2012-04-25T08:34:09.569000Z, 1534.23 2012-04-25T08:34:09.678000Z, 1534.23 2012-04-25T08:34:09.772000Z, 1534.23 2012-04-25T08:34:09.866000Z, 1534.23 2012-04-25T08:34:09.975000Z, 1534.23 2012-04-25T08:34:10.069000Z, 1534.23 2012-04-25T08:34:10.163000Z, 1534.23 2012-04-25T08:34:10.272000Z, 1534.23 2012-04-25T08:34:10.366000Z, 1534.23 2012-04-25T08:34:10.475000Z, 1534.23 2012-04-25T08:34:10.569000Z, 1534.23 2012-04-25T08:34:10.678000Z, 1534.23 2012-04-25T08:34:10.772000Z, 1534.23 2012-04-25T08:34:10.866000Z, 1534.23 2012-04-25T08:34:10.975000Z, 1534.23 2012-04-25T08:34:11.069000Z, 1534.23 2012-04-25T08:34:11.163000Z, 1534.23 2012-04-25T08:34:11.272000Z, 1534.23 2012-04-25T08:34:11.366000Z, 1534.23 2012-04-25T08:34:11.475000Z, 1534.23 2012-04-25T08:34:11.569000Z, 1534.23 2012-04-25T08:34:11.663000Z, 1534.23 2012-04-25T08:34:11.772000Z, 1534.23 2012-04-25T08:34:11.866000Z, 1534.23 2012-04-25T08:34:11.960000Z, 1534.22 2012-04-25T08:34:12.069000Z, 1534.23 2012-04-25T08:34:12.163000Z, 1534.23 2012-04-25T08:34:12.272000Z, 1534.23 2012-04-25T08:34:12.366000Z, 1534.23 2012-04-25T08:34:12.475000Z, 1534.23 2012-04-25T08:34:12.569000Z, 1534.23 2012-04-25T08:34:12.663000Z, 1534.23 2012-04-25T08:34:12.756000Z, 1534.23 2012-04-25T08:34:12.866000Z, 1534.24 2012-04-25T08:34:12.975000Z, 1534.24 2012-04-25T08:34:13.069000Z, 1534.24 2012-04-25T08:34:13.163000Z, 1534.24 2012-04-25T08:34:13.272000Z, 1534.24 2012-04-25T08:34:13.366000Z, 1534.24 2012-04-25T08:34:13.475000Z, 1534.24 2012-04-25T08:34:13.569000Z, 1534.24 2012-04-25T08:34:13.663000Z, 1534.24 2012-04-25T08:34:13.772000Z, 1534.24 2012-04-25T08:34:13.866000Z, 1534.24 2012-04-25T08:34:13.960000Z, 1534.24 2012-04-25T08:34:14.069000Z, 1534.24 2012-04-25T08:34:14.163000Z, 1534.24 2012-04-25T08:34:14.272000Z, 1534.24 2012-04-25T08:34:14.366000Z, 1534.24 2012-04-25T08:34:14.475000Z, 1534.24 2012-04-25T08:34:14.569000Z, 1534.24 2012-04-25T08:34:14.663000Z, 1534.24 2012-04-25T08:34:14.772000Z, 1534.23 2012-04-25T08:34:14.866000Z, 1534.23 2012-04-25T08:34:14.975000Z, 1534.23 2012-04-25T08:34:15.069000Z, 1534.23 2012-04-25T08:34:15.163000Z, 1534.23 2012-04-25T08:34:15.272000Z, 1534.23 2012-04-25T08:34:15.366000Z, 1534.23 2012-04-25T08:34:15.460000Z, 1534.23 2012-04-25T08:34:15.569000Z, 1534.23 2012-04-25T08:34:15.663000Z, 1534.23 2012-04-25T08:34:15.772000Z, 1534.23 2012-04-25T08:34:15.866000Z, 1534.23 2012-04-25T08:34:15.975000Z, 1534.24 2012-04-25T08:34:16.069000Z, 1534.24 2012-04-25T08:34:16.163000Z, 1534.24 2012-04-25T08:34:16.272000Z, 1534.24 2012-04-25T08:34:16.366000Z, 1534.24 2012-04-25T08:34:16.475000Z, 1534.24 2012-04-25T08:34:16.569000Z, 1534.24 2012-04-25T08:34:16.663000Z, 1534.24 2012-04-25T08:34:16.772000Z, 1534.24 2012-04-25T08:34:16.866000Z, 1534.24 2012-04-25T08:34:16.975000Z, 1534.23 2012-04-25T08:34:17.069000Z, 1534.24 2012-04-25T08:34:17.163000Z, 1534.23 2012-04-25T08:34:17.272000Z, 1534.23 2012-04-25T08:34:17.366000Z, 1534.23 2012-04-25T08:34:17.475000Z, 1534.23 2012-04-25T08:34:17.569000Z, 1534.23 2012-04-25T08:34:17.663000Z, 1534.23 2012-04-25T08:34:17.772000Z, 1534.23 2012-04-25T08:34:17.866000Z, 1534.23 2012-04-25T08:34:17.975000Z, 1534.23 2012-04-25T08:34:18.069000Z, 1534.23 2012-04-25T08:34:18.163000Z, 1534.22 2012-04-25T08:34:18.272000Z, 1534.22 2012-04-25T08:34:18.366000Z, 1534.22 2012-04-25T08:34:18.475000Z, 1534.22 2012-04-25T08:34:18.569000Z, 1534.23 2012-04-25T08:34:18.663000Z, 1534.23 2012-04-25T08:34:18.772000Z, 1534.23 2012-04-25T08:34:18.866000Z, 1534.23 2012-04-25T08:34:18.960000Z, 1534.23 2012-04-25T08:34:19.069000Z, 1534.23 2012-04-25T08:34:19.163000Z, 1534.23 2012-04-25T08:34:19.272000Z, 1534.23 2012-04-25T08:34:19.366000Z, 1534.23 2012-04-25T08:34:19.475000Z, 1534.23 2012-04-25T08:34:19.569000Z, 1534.22 2012-04-25T08:34:19.663000Z, 1534.23 2012-04-25T08:34:19.772000Z, 1534.23 2012-04-25T08:34:19.866000Z, 1534.23 2012-04-25T08:34:19.975000Z, 1534.23 2012-04-25T08:34:20.069000Z, 1534.23 2012-04-25T08:34:20.163000Z, 1534.23 2012-04-25T08:34:20.272000Z, 1534.23 2012-04-25T08:34:20.366000Z, 1534.23 2012-04-25T08:34:20.475000Z, 1534.24 2012-04-25T08:34:20.569000Z, 1534.24 2012-04-25T08:34:20.663000Z, 1534.24 2012-04-25T08:34:20.772000Z, 1534.24 2012-04-25T08:34:20.866000Z, 1534.24 2012-04-25T08:34:20.975000Z, 1534.24 2012-04-25T08:34:21.069000Z, 1534.24 2012-04-25T08:34:21.163000Z, 1534.25 2012-04-25T08:34:21.272000Z, 1534.25 2012-04-25T08:34:21.366000Z, 1534.25 2012-04-25T08:34:21.475000Z, 1534.24 2012-04-25T08:34:21.569000Z, 1534.24 2012-04-25T08:34:21.663000Z, 1534.24 2012-04-25T08:34:21.772000Z, 1534.24 2012-04-25T08:34:21.866000Z, 1534.24 2012-04-25T08:34:21.975000Z, 1534.24 2012-04-25T08:34:22.069000Z, 1534.24 2012-04-25T08:34:22.163000Z, 1534.24 2012-04-25T08:34:22.272000Z, 1534.24 2012-04-25T08:34:22.366000Z, 1534.24 2012-04-25T08:34:22.475000Z, 1534.24 2012-04-25T08:34:22.569000Z, 1534.24 2012-04-25T08:34:22.663000Z, 1534.24 2012-04-25T08:34:22.772000Z, 1534.24 2012-04-25T08:34:22.866000Z, 1534.24 2012-04-25T08:34:22.975000Z, 1534.24 2012-04-25T08:34:23.069000Z, 1534.24 2012-04-25T08:34:23.163000Z, 1534.24 2012-04-25T08:34:23.272000Z, 1534.24 2012-04-25T08:34:23.366000Z, 1534.24 2012-04-25T08:34:23.475000Z, 1534.24 2012-04-25T08:34:23.569000Z, 1534.24 2012-04-25T08:34:23.663000Z, 1534.24 2012-04-25T08:34:23.772000Z, 1534.24 2012-04-25T08:34:23.866000Z, 1534.24 2012-04-25T08:34:23.975000Z, 1534.24 2012-04-25T08:34:24.069000Z, 1534.24 2012-04-25T08:34:24.163000Z, 1534.24 2012-04-25T08:34:24.272000Z, 1534.24 2012-04-25T08:34:24.366000Z, 1534.24 2012-04-25T08:34:24.475000Z, 1534.24 2012-04-25T08:34:24.569000Z, 1534.24 2012-04-25T08:34:24.663000Z, 1534.24 2012-04-25T08:34:24.772000Z, 1534.24 2012-04-25T08:34:24.866000Z, 1534.24 2012-04-25T08:34:24.975000Z, 1534.23 2012-04-25T08:34:25.069000Z, 1534.23 2012-04-25T08:34:25.163000Z, 1534.23 2012-04-25T08:34:25.272000Z, 1534.23 2012-04-25T08:34:25.366000Z, 1534.22 2012-04-25T08:34:25.475000Z, 1534.22 2012-04-25T08:34:25.569000Z, 1534.22 2012-04-25T08:34:25.663000Z, 1534.22 2012-04-25T08:34:25.772000Z, 1534.22 2012-04-25T08:34:25.866000Z, 1534.22 2012-04-25T08:34:25.975000Z, 1534.22 2012-04-25T08:34:26.069000Z, 1534.22 2012-04-25T08:34:26.179000Z, 1534.22 2012-04-25T08:34:26.272000Z, 1534.23 2012-04-25T08:34:26.366000Z, 1534.23 2012-04-25T08:34:26.475000Z, 1534.23 2012-04-25T08:34:26.554000Z, 1534.23 2012-04-25T08:34:26.663000Z, 1534.23 2012-04-25T08:34:26.772000Z, 1534.23 2012-04-25T08:34:26.866000Z, 1534.23 2012-04-25T08:34:26.975000Z, 1534.23 2012-04-25T08:34:27.069000Z, 1534.23 2012-04-25T08:34:27.163000Z, 1534.23 2012-04-25T08:34:27.272000Z, 1534.23 2012-04-25T08:34:27.366000Z, 1534.23 2012-04-25T08:34:27.475000Z, 1534.23 2012-04-25T08:34:27.569000Z, 1534.23 2012-04-25T08:34:27.663000Z, 1534.23 2012-04-25T08:34:27.772000Z, 1534.23 2012-04-25T08:34:27.866000Z, 1534.23 2012-04-25T08:34:27.975000Z, 1534.23 2012-04-25T08:34:28.069000Z, 1534.23 2012-04-25T08:34:28.163000Z, 1534.23 2012-04-25T08:34:28.272000Z, 1534.23 2012-04-25T08:34:28.366000Z, 1534.23 2012-04-25T08:34:28.475000Z, 1534.23 2012-04-25T08:34:28.569000Z, 1534.23 2012-04-25T08:34:28.663000Z, 1534.22 2012-04-25T08:34:28.772000Z, 1534.22 2012-04-25T08:34:28.866000Z, 1534.22 2012-04-25T08:34:28.975000Z, 1534.22 2012-04-25T08:34:29.069000Z, 1534.22 2012-04-25T08:34:29.163000Z, 1534.22 2012-04-25T08:34:29.272000Z, 1534.22 2012-04-25T08:34:29.366000Z, 1534.22 2012-04-25T08:34:29.475000Z, 1534.23 2012-04-25T08:34:29.569000Z, 1534.23 2012-04-25T08:34:29.663000Z, 1534.23 2012-04-25T08:34:29.772000Z, 1534.23 2012-04-25T08:34:29.866000Z, 1534.23 2012-04-25T08:34:29.975000Z, 1534.23 2012-04-25T08:34:30.069000Z, 1534.23 2012-04-25T08:34:30.163000Z, 1534.23 2012-04-25T08:34:30.272000Z, 1534.23 2012-04-25T08:34:30.366000Z, 1534.23 2012-04-25T08:34:30.475000Z, 1534.23 2012-04-25T08:34:30.569000Z, 1534.23 2012-04-25T08:34:30.663000Z, 1534.23 2012-04-25T08:34:30.772000Z, 1534.23 2012-04-25T08:34:30.866000Z, 1534.23 2012-04-25T08:34:30.975000Z, 1534.23 2012-04-25T08:34:31.069000Z, 1534.23 2012-04-25T08:34:31.163000Z, 1534.23 2012-04-25T08:34:31.272000Z, 1534.23 2012-04-25T08:34:31.366000Z, 1534.23 2012-04-25T08:34:31.475000Z, 1534.22 2012-04-25T08:34:31.569000Z, 1534.22 2012-04-25T08:34:31.663000Z, 1534.22 2012-04-25T08:34:31.772000Z, 1534.22 2012-04-25T08:34:31.866000Z, 1534.22 2012-04-25T08:34:31.975000Z, 1534.22 2012-04-25T08:34:32.069000Z, 1534.22 2012-04-25T08:34:32.163000Z, 1534.22 2012-04-25T08:34:32.272000Z, 1534.23 2012-04-25T08:34:32.366000Z, 1534.23 2012-04-25T08:34:32.475000Z, 1534.23 2012-04-25T08:34:32.569000Z, 1534.23 2012-04-25T08:34:32.710000Z, 1534.23 2012-04-25T08:34:32.772000Z, 1534.24 2012-04-25T08:34:32.866000Z, 1534.24 2012-04-25T08:34:32.975000Z, 1534.24 2012-04-25T08:34:33.069000Z, 1534.24 2012-04-25T08:34:33.163000Z, 1534.24 2012-04-25T08:34:33.272000Z, 1534.24 2012-04-25T08:34:33.366000Z, 1534.24 2012-04-25T08:34:33.475000Z, 1534.23 2012-04-25T08:34:33.569000Z, 1534.23 2012-04-25T08:34:33.663000Z, 1534.23 2012-04-25T08:34:33.772000Z, 1534.23 2012-04-25T08:34:33.866000Z, 1534.23 2012-04-25T08:34:33.975000Z, 1534.23 2012-04-25T08:34:34.069000Z, 1534.23 2012-04-25T08:34:34.163000Z, 1534.23 2012-04-25T08:34:34.272000Z, 1534.23 2012-04-25T08:34:34.366000Z, 1534.23 2012-04-25T08:34:34.475000Z, 1534.23 2012-04-25T08:34:34.569000Z, 1534.23 2012-04-25T08:34:34.663000Z, 1534.23 2012-04-25T08:34:34.772000Z, 1534.23 2012-04-25T08:34:34.866000Z, 1534.23 2012-04-25T08:34:34.960000Z, 1534.23 2012-04-25T08:34:35.069000Z, 1534.24 2012-04-25T08:34:35.163000Z, 1534.24 2012-04-25T08:34:35.272000Z, 1534.24 2012-04-25T08:34:35.366000Z, 1534.24 2012-04-25T08:34:35.475000Z, 1534.24 2012-04-25T08:34:35.569000Z, 1534.24 2012-04-25T08:34:35.710000Z, 1534.24 2012-04-25T08:34:35.772000Z, 1534.24 2012-04-25T08:34:35.866000Z, 1534.24 2012-04-25T08:34:35.976000Z, 1534.24 2012-04-25T08:34:36.085000Z, 1534.24 2012-04-25T08:34:36.163000Z, 1534.24 2012-04-25T08:34:36.272000Z, 1534.24 2012-04-25T08:34:36.366000Z, 1534.24 2012-04-25T08:34:36.476000Z, 1534.24 2012-04-25T08:34:36.569000Z, 1534.24 2012-04-25T08:34:36.663000Z, 1534.24 2012-04-25T08:34:36.772000Z, 1534.24 2012-04-25T08:34:36.866000Z, 1534.24 2012-04-25T08:34:36.976000Z, 1534.24 2012-04-25T08:34:37.069000Z, 1534.24 2012-04-25T08:34:37.163000Z, 1534.24 2012-04-25T08:34:37.257000Z, 1534.24 2012-04-25T08:34:37.366000Z, 1534.24 2012-04-25T08:34:37.476000Z, 1534.24 2012-04-25T08:34:37.569000Z, 1534.23 2012-04-25T08:34:37.663000Z, 1534.23 2012-04-25T08:34:37.772000Z, 1534.23 2012-04-25T08:34:37.866000Z, 1534.23 2012-04-25T08:34:37.976000Z, 1534.23 2012-04-25T08:34:38.069000Z, 1534.23 2012-04-25T08:34:38.163000Z, 1534.22 2012-04-25T08:34:38.272000Z, 1534.22 2012-04-25T08:34:38.366000Z, 1534.22 2012-04-25T08:34:38.476000Z, 1534.22 2012-04-25T08:34:38.569000Z, 1534.22 2012-04-25T08:34:38.663000Z, 1534.22 2012-04-25T08:34:38.772000Z, 1534.22 2012-04-25T08:34:38.866000Z, 1534.22 2012-04-25T08:34:38.976000Z, 1534.22 2012-04-25T08:34:39.069000Z, 1534.22 2012-04-25T08:34:39.163000Z, 1534.22 2012-04-25T08:34:39.272000Z, 1534.22 2012-04-25T08:34:39.366000Z, 1534.22 2012-04-25T08:34:39.476000Z, 1534.22 2012-04-25T08:34:39.569000Z, 1534.23 2012-04-25T08:34:39.663000Z, 1534.23 2012-04-25T08:34:39.772000Z, 1534.23 2012-04-25T08:34:39.866000Z, 1534.23 2012-04-25T08:34:39.976000Z, 1534.23 2012-04-25T08:34:40.069000Z, 1534.23 2012-04-25T08:34:40.163000Z, 1534.24 2012-04-25T08:34:40.272000Z, 1534.24 2012-04-25T08:34:40.366000Z, 1534.24 2012-04-25T08:34:40.476000Z, 1534.24 2012-04-25T08:34:40.569000Z, 1534.24 2012-04-25T08:34:40.663000Z, 1534.24 2012-04-25T08:34:40.772000Z, 1534.24 2012-04-25T08:34:40.866000Z, 1534.24 2012-04-25T08:34:40.976000Z, 1534.24 2012-04-25T08:34:41.069000Z, 1534.24 2012-04-25T08:34:41.163000Z, 1534.24 2012-04-25T08:34:41.272000Z, 1534.24 2012-04-25T08:34:41.366000Z, 1534.24 2012-04-25T08:34:41.476000Z, 1534.24 2012-04-25T08:34:41.569000Z, 1534.24 2012-04-25T08:34:41.663000Z, 1534.24 2012-04-25T08:34:41.772000Z, 1534.24 2012-04-25T08:34:41.866000Z, 1534.24 2012-04-25T08:34:41.976000Z, 1534.24 2012-04-25T08:34:42.069000Z, 1534.24 2012-04-25T08:34:42.163000Z, 1534.24 2012-04-25T08:34:42.272000Z, 1534.24 2012-04-25T08:34:42.366000Z, 1534.24 2012-04-25T08:34:42.460000Z, 1534.24 2012-04-25T08:34:42.569000Z, 1534.24 2012-04-25T08:34:42.663000Z, 1534.24 2012-04-25T08:34:42.772000Z, 1534.24 2012-04-25T08:34:42.866000Z, 1534.24 2012-04-25T08:34:42.976000Z, 1534.24 2012-04-25T08:34:43.069000Z, 1534.24 2012-04-25T08:34:43.163000Z, 1534.24 2012-04-25T08:34:43.272000Z, 1534.24 2012-04-25T08:34:43.366000Z, 1534.24 2012-04-25T08:34:43.476000Z, 1534.24 2012-04-25T08:34:43.569000Z, 1534.24 2012-04-25T08:34:43.663000Z, 1534.24 2012-04-25T08:34:43.772000Z, 1534.24 2012-04-25T08:34:43.866000Z, 1534.24 2012-04-25T08:34:43.991000Z, 1534.24 2012-04-25T08:34:44.069000Z, 1534.24 2012-04-25T08:34:44.163000Z, 1534.23 2012-04-25T08:34:44.272000Z, 1534.23 2012-04-25T08:34:44.366000Z, 1534.23 2012-04-25T08:34:44.476000Z, 1534.23 2012-04-25T08:34:44.569000Z, 1534.23 2012-04-25T08:34:44.663000Z, 1534.23 2012-04-25T08:34:44.772000Z, 1534.23 2012-04-25T08:34:44.866000Z, 1534.23 2012-04-25T08:34:44.976000Z, 1534.23 2012-04-25T08:34:45.069000Z, 1534.23 2012-04-25T08:34:45.163000Z, 1534.23 2012-04-25T08:34:45.272000Z, 1534.23 2012-04-25T08:34:45.366000Z, 1534.23 2012-04-25T08:34:45.476000Z, 1534.23 2012-04-25T08:34:45.569000Z, 1534.23 2012-04-25T08:34:45.663000Z, 1534.23 2012-04-25T08:34:45.773000Z, 1534.23 2012-04-25T08:34:45.866000Z, 1534.23 2012-04-25T08:34:45.976000Z, 1534.23 2012-04-25T08:34:46.069000Z, 1534.23 2012-04-25T08:34:46.163000Z, 1534.22 2012-04-25T08:34:46.273000Z, 1534.22 2012-04-25T08:34:46.366000Z, 1534.22 2012-04-25T08:34:46.460000Z, 1534.22 2012-04-25T08:34:46.569000Z, 1534.22 2012-04-25T08:34:46.663000Z, 1534.22 2012-04-25T08:34:46.773000Z, 1534.22 2012-04-25T08:34:46.866000Z, 1534.22 2012-04-25T08:34:46.976000Z, 1534.22 2012-04-25T08:34:47.069000Z, 1534.22 2012-04-25T08:34:47.163000Z, 1534.22 2012-04-25T08:34:47.273000Z, 1534.22 2012-04-25T08:34:47.366000Z, 1534.22 2012-04-25T08:34:47.476000Z, 1534.22 2012-04-25T08:34:47.569000Z, 1534.23 2012-04-25T08:34:47.663000Z, 1534.23 2012-04-25T08:34:47.773000Z, 1534.23 2012-04-25T08:34:47.866000Z, 1534.23 2012-04-25T08:34:47.976000Z, 1534.23 2012-04-25T08:34:48.069000Z, 1534.23 2012-04-25T08:34:48.163000Z, 1534.24 2012-04-25T08:34:48.273000Z, 1534.24 2012-04-25T08:34:48.366000Z, 1534.24 2012-04-25T08:34:48.476000Z, 1534.24 2012-04-25T08:34:48.569000Z, 1534.24 2012-04-25T08:34:48.663000Z, 1534.24 2012-04-25T08:34:48.773000Z, 1534.24 2012-04-25T08:34:48.866000Z, 1534.24 2012-04-25T08:34:48.976000Z, 1534.24 2012-04-25T08:34:49.069000Z, 1534.25 2012-04-25T08:34:49.163000Z, 1534.25 2012-04-25T08:34:49.273000Z, 1534.25 2012-04-25T08:34:49.366000Z, 1534.25 2012-04-25T08:34:49.476000Z, 1534.25 2012-04-25T08:34:49.569000Z, 1534.25 2012-04-25T08:34:49.663000Z, 1534.25 2012-04-25T08:34:49.773000Z, 1534.25 2012-04-25T08:34:49.866000Z, 1534.25 2012-04-25T08:34:49.976000Z, 1534.25 2012-04-25T08:34:50.069000Z, 1534.25 2012-04-25T08:34:50.163000Z, 1534.25 2012-04-25T08:34:50.273000Z, 1534.25 2012-04-25T08:34:50.366000Z, 1534.25 2012-04-25T08:34:50.476000Z, 1534.25 2012-04-25T08:34:50.569000Z, 1534.25 2012-04-25T08:34:50.663000Z, 1534.25 2012-04-25T08:34:50.757000Z, 1534.25 2012-04-25T08:34:50.866000Z, 1534.25 2012-04-25T08:34:50.976000Z, 1534.25 2012-04-25T08:34:51.069000Z, 1534.25 2012-04-25T08:34:51.163000Z, 1534.25 2012-04-25T08:34:51.273000Z, 1534.25 2012-04-25T08:34:51.366000Z, 1534.25 2012-04-25T08:34:51.476000Z, 1534.25 2012-04-25T08:34:51.569000Z, 1534.25 2012-04-25T08:34:51.663000Z, 1534.25 2012-04-25T08:34:51.773000Z, 1534.25 2012-04-25T08:34:51.866000Z, 1534.25 2012-04-25T08:34:51.976000Z, 1534.25 2012-04-25T08:34:52.069000Z, 1534.25 2012-04-25T08:34:52.163000Z, 1534.25 2012-04-25T08:34:52.273000Z, 1534.25 2012-04-25T08:34:52.366000Z, 1534.25 2012-04-25T08:34:52.476000Z, 1534.25 2012-04-25T08:34:52.569000Z, 1534.25 2012-04-25T08:34:52.663000Z, 1534.25 2012-04-25T08:34:52.773000Z, 1534.25 2012-04-25T08:34:52.866000Z, 1534.25 2012-04-25T08:34:52.960000Z, 1534.25 2012-04-25T08:34:53.069000Z, 1534.25 2012-04-25T08:34:53.163000Z, 1534.25 2012-04-25T08:34:53.273000Z, 1534.25 2012-04-25T08:34:53.366000Z, 1534.25 2012-04-25T08:34:53.476000Z, 1534.25 2012-04-25T08:34:53.569000Z, 1534.25 2012-04-25T08:34:53.663000Z, 1534.25 2012-04-25T08:34:53.773000Z, 1534.25 2012-04-25T08:34:53.866000Z, 1534.25 2012-04-25T08:34:53.976000Z, 1534.25 2012-04-25T08:34:54.069000Z, 1534.25 2012-04-25T08:34:54.179000Z, 1534.25 2012-04-25T08:34:54.273000Z, 1534.25 2012-04-25T08:34:54.366000Z, 1534.25 2012-04-25T08:34:54.476000Z, 1534.25 2012-04-25T08:34:54.569000Z, 1534.25 2012-04-25T08:34:54.663000Z, 1534.25 2012-04-25T08:34:54.773000Z, 1534.25 2012-04-25T08:34:54.866000Z, 1534.25 2012-04-25T08:34:54.976000Z, 1534.25 2012-04-25T08:34:55.070000Z, 1534.25 2012-04-25T08:34:55.179000Z, 1534.25 2012-04-25T08:34:55.273000Z, 1534.24 2012-04-25T08:34:55.366000Z, 1534.24 2012-04-25T08:34:55.476000Z, 1534.24 2012-04-25T08:34:55.570000Z, 1534.24 2012-04-25T08:34:55.663000Z, 1534.24 2012-04-25T08:34:55.773000Z, 1534.24 2012-04-25T08:34:55.866000Z, 1534.24 2012-04-25T08:34:55.960000Z, 1534.24 2012-04-25T08:34:56.070000Z, 1534.25 2012-04-25T08:34:56.163000Z, 1534.25 2012-04-25T08:34:56.273000Z, 1534.25 2012-04-25T08:34:56.366000Z, 1534.25 2012-04-25T08:34:56.476000Z, 1534.25 2012-04-25T08:34:56.570000Z, 1534.25 2012-04-25T08:34:56.663000Z, 1534.25 2012-04-25T08:34:56.773000Z, 1534.25 2012-04-25T08:34:56.866000Z, 1534.25 2012-04-25T08:34:56.960000Z, 1534.25 2012-04-25T08:34:57.070000Z, 1534.25 2012-04-25T08:34:57.163000Z, 1534.25 2012-04-25T08:34:57.273000Z, 1534.25 2012-04-25T08:34:57.366000Z, 1534.25 2012-04-25T08:34:57.476000Z, 1534.25 2012-04-25T08:34:57.570000Z, 1534.25 2012-04-25T08:34:57.663000Z, 1534.25 2012-04-25T08:34:57.773000Z, 1534.25 2012-04-25T08:34:57.866000Z, 1534.25 2012-04-25T08:34:57.976000Z, 1534.25 2012-04-25T08:34:58.070000Z, 1534.25 2012-04-25T08:34:58.163000Z, 1534.25 2012-04-25T08:34:58.273000Z, 1534.25 2012-04-25T08:34:58.366000Z, 1534.25 2012-04-25T08:34:58.476000Z, 1534.25 2012-04-25T08:34:58.570000Z, 1534.25 2012-04-25T08:34:58.663000Z, 1534.25 2012-04-25T08:34:58.757000Z, 1534.25 2012-04-25T08:34:58.866000Z, 1534.25 2012-04-25T08:34:58.976000Z, 1534.25 2012-04-25T08:34:59.070000Z, 1534.25 2012-04-25T08:34:59.163000Z, 1534.25 2012-04-25T08:34:59.273000Z, 1534.25 2012-04-25T08:34:59.366000Z, 1534.25 2012-04-25T08:34:59.476000Z, 1534.25 2012-04-25T08:34:59.570000Z, 1534.25 2012-04-25T08:34:59.663000Z, 1534.25 2012-04-25T08:34:59.757000Z, 1534.25 2012-04-25T08:34:59.866000Z, 1534.25 2012-04-25T08:34:59.976000Z, 1534.25 2012-04-25T08:35:00.070000Z, 1534.25 2012-04-25T08:35:00.163000Z, 1534.25 2012-04-25T08:35:00.273000Z, 1534.25 2012-04-25T08:35:00.366000Z, 1534.25 2012-04-25T08:35:00.476000Z, 1534.25 2012-04-25T08:35:00.570000Z, 1534.25 2012-04-25T08:35:00.663000Z, 1534.25 2012-04-25T08:35:00.773000Z, 1534.25 2012-04-25T08:35:00.866000Z, 1534.25 2012-04-25T08:35:00.976000Z, 1534.25 2012-04-25T08:35:01.070000Z, 1534.25 2012-04-25T08:35:01.163000Z, 1534.25 2012-04-25T08:35:01.273000Z, 1534.25 2012-04-25T08:35:01.366000Z, 1534.25 2012-04-25T08:35:01.476000Z, 1534.25 2012-04-25T08:35:01.570000Z, 1534.25 2012-04-25T08:35:01.663000Z, 1534.25 2012-04-25T08:35:01.773000Z, 1534.25 2012-04-25T08:35:01.866000Z, 1534.25 2012-04-25T08:35:01.976000Z, 1534.25 2012-04-25T08:35:02.070000Z, 1534.25 2012-04-25T08:35:02.163000Z, 1534.25 2012-04-25T08:35:02.273000Z, 1534.24 2012-04-25T08:35:02.366000Z, 1534.24 2012-04-25T08:35:02.476000Z, 1534.24 2012-04-25T08:35:02.570000Z, 1534.24 2012-04-25T08:35:02.663000Z, 1534.24 2012-04-25T08:35:02.773000Z, 1534.24 2012-04-25T08:35:02.866000Z, 1534.24 2012-04-25T08:35:02.976000Z, 1534.24 2012-04-25T08:35:03.070000Z, 1534.24 2012-04-25T08:35:03.163000Z, 1534.24 2012-04-25T08:35:03.273000Z, 1534.24 2012-04-25T08:35:03.366000Z, 1534.24 2012-04-25T08:35:03.460000Z, 1534.25 2012-04-25T08:35:03.570000Z, 1534.25 2012-04-25T08:35:03.663000Z, 1534.25 2012-04-25T08:35:03.773000Z, 1534.25 2012-04-25T08:35:03.866000Z, 1534.25 2012-04-25T08:35:03.976000Z, 1534.26 2012-04-25T08:35:04.070000Z, 1534.26 2012-04-25T08:35:04.163000Z, 1534.26 2012-04-25T08:35:04.273000Z, 1534.26 2012-04-25T08:35:04.366000Z, 1534.26 2012-04-25T08:35:04.476000Z, 1534.26 2012-04-25T08:35:04.570000Z, 1534.25 2012-04-25T08:35:04.663000Z, 1534.25 2012-04-25T08:35:04.757000Z, 1534.25 2012-04-25T08:35:04.867000Z, 1534.25 2012-04-25T08:35:04.976000Z, 1534.25 2012-04-25T08:35:05.070000Z, 1534.25 2012-04-25T08:35:05.163000Z, 1534.25 2012-04-25T08:35:05.273000Z, 1534.25 2012-04-25T08:35:05.367000Z, 1534.25 2012-04-25T08:35:05.476000Z, 1534.25 2012-04-25T08:35:05.570000Z, 1534.25 2012-04-25T08:35:05.663000Z, 1534.25 2012-04-25T08:35:05.773000Z, 1534.25 2012-04-25T08:35:05.867000Z, 1534.25 2012-04-25T08:35:05.960000Z, 1534.25 2012-04-25T08:35:06.070000Z, 1534.25 2012-04-25T08:35:06.163000Z, 1534.26 2012-04-25T08:35:06.273000Z, 1534.26 2012-04-25T08:35:06.367000Z, 1534.26 2012-04-25T08:35:06.476000Z, 1534.26 2012-04-25T08:35:06.570000Z, 1534.26 2012-04-25T08:35:06.663000Z, 1534.26 2012-04-25T08:35:06.773000Z, 1534.26 2012-04-25T08:35:06.867000Z, 1534.26 2012-04-25T08:35:06.976000Z, 1534.26 2012-04-25T08:35:07.070000Z, 1534.26 2012-04-25T08:35:07.163000Z, 1534.26 2012-04-25T08:35:07.273000Z, 1534.26 2012-04-25T08:35:07.367000Z, 1534.26 2012-04-25T08:35:07.476000Z, 1534.26 2012-04-25T08:35:07.570000Z, 1534.26 2012-04-25T08:35:07.663000Z, 1534.26 2012-04-25T08:35:07.773000Z, 1534.26 2012-04-25T08:35:07.867000Z, 1534.26 2012-04-25T08:35:07.976000Z, 1534.25 2012-04-25T08:35:08.070000Z, 1534.25 2012-04-25T08:35:08.163000Z, 1534.25 2012-04-25T08:35:08.257000Z, 1534.25 2012-04-25T08:35:08.367000Z, 1534.25 2012-04-25T08:35:08.476000Z, 1534.25 2012-04-25T08:35:08.570000Z, 1534.25 2012-04-25T08:35:08.663000Z, 1534.25 2012-04-25T08:35:08.773000Z, 1534.25 2012-04-25T08:35:08.867000Z, 1534.25 2012-04-25T08:35:08.976000Z, 1534.25 2012-04-25T08:35:09.070000Z, 1534.25 2012-04-25T08:35:09.163000Z, 1534.25 2012-04-25T08:35:09.273000Z, 1534.25 2012-04-25T08:35:09.367000Z, 1534.25 2012-04-25T08:35:09.476000Z, 1534.25 2012-04-25T08:35:09.570000Z, 1534.25 2012-04-25T08:35:09.663000Z, 1534.25 2012-04-25T08:35:09.773000Z, 1534.25 2012-04-25T08:35:09.867000Z, 1534.25 2012-04-25T08:35:09.976000Z, 1534.24 2012-04-25T08:35:10.070000Z, 1534.24 2012-04-25T08:35:10.163000Z, 1534.24 2012-04-25T08:35:10.273000Z, 1534.24 2012-04-25T08:35:10.367000Z, 1534.24 2012-04-25T08:35:10.476000Z, 1534.24 2012-04-25T08:35:10.570000Z, 1534.24 2012-04-25T08:35:10.663000Z, 1534.24 2012-04-25T08:35:10.773000Z, 1534.24 2012-04-25T08:35:10.867000Z, 1534.24 2012-04-25T08:35:10.976000Z, 1534.24 2012-04-25T08:35:11.070000Z, 1534.24 2012-04-25T08:35:11.163000Z, 1534.25 2012-04-25T08:35:11.273000Z, 1534.25 2012-04-25T08:35:11.367000Z, 1534.25 2012-04-25T08:35:11.476000Z, 1534.25 2012-04-25T08:35:11.570000Z, 1534.25 2012-04-25T08:35:11.663000Z, 1534.25 2012-04-25T08:35:11.757000Z, 1534.25 2012-04-25T08:35:11.867000Z, 1534.25 2012-04-25T08:35:11.976000Z, 1534.25 2012-04-25T08:35:12.070000Z, 1534.25 2012-04-25T08:35:12.163000Z, 1534.25 2012-04-25T08:35:12.273000Z, 1534.25 2012-04-25T08:35:12.367000Z, 1534.25 2012-04-25T08:35:12.476000Z, 1534.25 2012-04-25T08:35:12.570000Z, 1534.25 2012-04-25T08:35:12.663000Z, 1534.25 2012-04-25T08:35:12.773000Z, 1534.24 2012-04-25T08:35:12.867000Z, 1534.24 2012-04-25T08:35:12.976000Z, 1534.24 2012-04-25T08:35:13.070000Z, 1534.24 2012-04-25T08:35:13.163000Z, 1534.24 2012-04-25T08:35:13.273000Z, 1534.24 2012-04-25T08:35:13.367000Z, 1534.24 2012-04-25T08:35:13.476000Z, 1534.24 2012-04-25T08:35:13.570000Z, 1534.24 2012-04-25T08:35:13.663000Z, 1534.25 2012-04-25T08:35:13.773000Z, 1534.25 2012-04-25T08:35:13.867000Z, 1534.25 2012-04-25T08:35:13.976000Z, 1534.25 2012-04-25T08:35:14.070000Z, 1534.25 2012-04-25T08:35:14.163000Z, 1534.26 2012-04-25T08:35:14.273000Z, 1534.26 2012-04-25T08:35:14.367000Z, 1534.26 2012-04-25T08:35:14.476000Z, 1534.26 2012-04-25T08:35:14.570000Z, 1534.26 2012-04-25T08:35:14.664000Z, 1534.26 2012-04-25T08:35:14.773000Z, 1534.27 2012-04-25T08:35:14.867000Z, 1534.27 2012-04-25T08:35:14.976000Z, 1534.27 2012-04-25T08:35:15.070000Z, 1534.27 2012-04-25T08:35:15.164000Z, 1534.27 2012-04-25T08:35:15.257000Z, 1534.27 2012-04-25T08:35:15.367000Z, 1534.27 2012-04-25T08:35:15.476000Z, 1534.27 2012-04-25T08:35:15.570000Z, 1534.27 2012-04-25T08:35:15.664000Z, 1534.27 2012-04-25T08:35:15.773000Z, 1534.27 2012-04-25T08:35:15.867000Z, 1534.27 2012-04-25T08:35:15.976000Z, 1534.27 2012-04-25T08:35:16.070000Z, 1534.27 2012-04-25T08:35:16.164000Z, 1534.26 2012-04-25T08:35:16.273000Z, 1534.26 2012-04-25T08:35:16.367000Z, 1534.26 2012-04-25T08:35:16.476000Z, 1534.26 2012-04-25T08:35:16.570000Z, 1534.26 2012-04-25T08:35:16.664000Z, 1534.26 2012-04-25T08:35:16.773000Z, 1534.26 2012-04-25T08:35:16.867000Z, 1534.26 2012-04-25T08:35:16.976000Z, 1534.26 2012-04-25T08:35:17.070000Z, 1534.26 2012-04-25T08:35:17.164000Z, 1534.26 2012-04-25T08:35:17.273000Z, 1534.26 2012-04-25T08:35:17.367000Z, 1534.26 2012-04-25T08:35:17.476000Z, 1534.26 2012-04-25T08:35:17.570000Z, 1534.26 2012-04-25T08:35:17.664000Z, 1534.26 2012-04-25T08:35:17.773000Z, 1534.26 2012-04-25T08:35:17.867000Z, 1534.25 2012-04-25T08:35:17.976000Z, 1534.25 2012-04-25T08:35:18.070000Z, 1534.25 2012-04-25T08:35:18.164000Z, 1534.25 2012-04-25T08:35:18.273000Z, 1534.25 2012-04-25T08:35:18.367000Z, 1534.25 2012-04-25T08:35:18.460000Z, 1534.25 2012-04-25T08:35:18.570000Z, 1534.25 2012-04-25T08:35:18.664000Z, 1534.25 2012-04-25T08:35:18.757000Z, 1534.25 2012-04-25T08:35:18.867000Z, 1534.25 2012-04-25T08:35:18.960000Z, 1534.25 2012-04-25T08:35:19.070000Z, 1534.25 2012-04-25T08:35:19.164000Z, 1534.25 2012-04-25T08:35:19.273000Z, 1534.25 2012-04-25T08:35:19.367000Z, 1534.25 2012-04-25T08:35:19.476000Z, 1534.25 2012-04-25T08:35:19.570000Z, 1534.25 2012-04-25T08:35:19.664000Z, 1534.25 2012-04-25T08:35:19.773000Z, 1534.25 2012-04-25T08:35:19.867000Z, 1534.25 2012-04-25T08:35:19.960000Z, 1534.25 2012-04-25T08:35:20.070000Z, 1534.25 2012-04-25T08:35:20.164000Z, 1534.25 2012-04-25T08:35:20.273000Z, 1534.25 2012-04-25T08:35:20.367000Z, 1534.25 2012-04-25T08:35:20.460000Z, 1534.25 2012-04-25T08:35:20.570000Z, 1534.24 2012-04-25T08:35:20.664000Z, 1534.24 2012-04-25T08:35:20.773000Z, 1534.24 2012-04-25T08:35:20.867000Z, 1534.24 2012-04-25T08:35:20.976000Z, 1534.24 2012-04-25T08:35:21.070000Z, 1534.24 2012-04-25T08:35:21.164000Z, 1534.24 2012-04-25T08:35:21.273000Z, 1534.24 2012-04-25T08:35:21.367000Z, 1534.24 2012-04-25T08:35:21.476000Z, 1534.24 2012-04-25T08:35:21.570000Z, 1534.24 2012-04-25T08:35:21.664000Z, 1534.24 2012-04-25T08:35:21.773000Z, 1534.24 2012-04-25T08:35:21.867000Z, 1534.24 2012-04-25T08:35:21.960000Z, 1534.24 2012-04-25T08:35:22.070000Z, 1534.24 2012-04-25T08:35:22.164000Z, 1534.24 2012-04-25T08:35:22.273000Z, 1534.25 2012-04-25T08:35:22.367000Z, 1534.25 2012-04-25T08:35:22.460000Z, 1534.25 2012-04-25T08:35:22.570000Z, 1534.25 2012-04-25T08:35:22.664000Z, 1534.25 2012-04-25T08:35:22.773000Z, 1534.25 2012-04-25T08:35:22.867000Z, 1534.25 2012-04-25T08:35:22.960000Z, 1534.25 2012-04-25T08:35:23.070000Z, 1534.25 2012-04-25T08:35:23.164000Z, 1534.25 2012-04-25T08:35:23.273000Z, 1534.25 2012-04-25T08:35:23.367000Z, 1534.24 2012-04-25T08:35:23.460000Z, 1534.24 2012-04-25T08:35:23.570000Z, 1534.24 2012-04-25T08:35:23.664000Z, 1534.24 2012-04-25T08:35:23.773000Z, 1534.25 2012-04-25T08:35:23.867000Z, 1534.25 2012-04-25T08:35:23.960000Z, 1534.25 2012-04-25T08:35:24.070000Z, 1534.25 2012-04-25T08:35:24.164000Z, 1534.25 2012-04-25T08:35:24.273000Z, 1534.25 2012-04-25T08:35:24.367000Z, 1534.25 2012-04-25T08:35:24.476000Z, 1534.26 2012-04-25T08:35:24.570000Z, 1534.26 2012-04-25T08:35:24.664000Z, 1534.26 2012-04-25T08:35:24.773000Z, 1534.26 2012-04-25T08:35:24.867000Z, 1534.26 2012-04-25T08:35:24.961000Z, 1534.26 2012-04-25T08:35:25.070000Z, 1534.26 2012-04-25T08:35:25.164000Z, 1534.26 2012-04-25T08:35:25.273000Z, 1534.26 2012-04-25T08:35:25.367000Z, 1534.26 2012-04-25T08:35:25.476000Z, 1534.26 2012-04-25T08:35:25.570000Z, 1534.26 2012-04-25T08:35:25.664000Z, 1534.26 2012-04-25T08:35:25.773000Z, 1534.26 2012-04-25T08:35:25.867000Z, 1534.26 2012-04-25T08:35:25.976000Z, 1534.26 2012-04-25T08:35:26.070000Z, 1534.26 2012-04-25T08:35:26.164000Z, 1534.26 2012-04-25T08:35:26.257000Z, 1534.26 2012-04-25T08:35:26.367000Z, 1534.26 2012-04-25T08:35:26.476000Z, 1534.26 2012-04-25T08:35:26.570000Z, 1534.26 2012-04-25T08:35:26.664000Z, 1534.25 2012-04-25T08:35:26.773000Z, 1534.25 2012-04-25T08:35:26.867000Z, 1534.25 2012-04-25T08:35:26.976000Z, 1534.25 2012-04-25T08:35:27.070000Z, 1534.25 2012-04-25T08:35:27.164000Z, 1534.25 2012-04-25T08:35:27.273000Z, 1534.25 2012-04-25T08:35:27.367000Z, 1534.25 2012-04-25T08:35:27.476000Z, 1534.25 2012-04-25T08:35:27.570000Z, 1534.25 2012-04-25T08:35:27.664000Z, 1534.25 2012-04-25T08:35:27.773000Z, 1534.25 2012-04-25T08:35:27.867000Z, 1534.25 2012-04-25T08:35:27.976000Z, 1534.25 2012-04-25T08:35:28.070000Z, 1534.25 2012-04-25T08:35:28.164000Z, 1534.25 2012-04-25T08:35:28.273000Z, 1534.25 2012-04-25T08:35:28.367000Z, 1534.25 2012-04-25T08:35:28.476000Z, 1534.25 2012-04-25T08:35:28.570000Z, 1534.25 2012-04-25T08:35:28.664000Z, 1534.25 2012-04-25T08:35:28.773000Z, 1534.25 2012-04-25T08:35:28.867000Z, 1534.25 2012-04-25T08:35:28.976000Z, 1534.25 2012-04-25T08:35:29.070000Z, 1534.25 2012-04-25T08:35:29.164000Z, 1534.25 2012-04-25T08:35:29.273000Z, 1534.25 2012-04-25T08:35:29.367000Z, 1534.25 2012-04-25T08:35:29.476000Z, 1534.25 2012-04-25T08:35:29.570000Z, 1534.25 2012-04-25T08:35:29.664000Z, 1534.25 2012-04-25T08:35:29.773000Z, 1534.25 2012-04-25T08:35:29.867000Z, 1534.26 2012-04-25T08:35:29.976000Z, 1534.26 2012-04-25T08:35:30.070000Z, 1534.26 2012-04-25T08:35:30.164000Z, 1534.26 2012-04-25T08:35:30.273000Z, 1534.26 2012-04-25T08:35:30.367000Z, 1534.26 2012-04-25T08:35:30.476000Z, 1534.26 2012-04-25T08:35:30.570000Z, 1534.26 2012-04-25T08:35:30.664000Z, 1534.26 2012-04-25T08:35:30.773000Z, 1534.26 2012-04-25T08:35:30.867000Z, 1534.26 2012-04-25T08:35:30.976000Z, 1534.26 2012-04-25T08:35:31.070000Z, 1534.26 2012-04-25T08:35:31.164000Z, 1534.25 2012-04-25T08:35:31.273000Z, 1534.25 2012-04-25T08:35:31.367000Z, 1534.25 2012-04-25T08:35:31.476000Z, 1534.25 2012-04-25T08:35:31.570000Z, 1534.25 2012-04-25T08:35:31.664000Z, 1534.25 2012-04-25T08:35:31.773000Z, 1534.25 2012-04-25T08:35:31.867000Z, 1534.25 2012-04-25T08:35:31.961000Z, 1534.25 2012-04-25T08:35:32.070000Z, 1534.25 2012-04-25T08:35:32.164000Z, 1534.25 2012-04-25T08:35:32.273000Z, 1534.26 2012-04-25T08:35:32.367000Z, 1534.26 2012-04-25T08:35:32.476000Z, 1534.26 2012-04-25T08:35:32.570000Z, 1534.25 2012-04-25T08:35:32.664000Z, 1534.26 2012-04-25T08:35:32.773000Z, 1534.25 2012-04-25T08:35:32.867000Z, 1534.25 2012-04-25T08:35:32.976000Z, 1534.25 2012-04-25T08:35:33.070000Z, 1534.25 2012-04-25T08:35:33.164000Z, 1534.25 2012-04-25T08:35:33.273000Z, 1534.25 2012-04-25T08:35:33.367000Z, 1534.25 2012-04-25T08:35:33.476000Z, 1534.25 2012-04-25T08:35:33.570000Z, 1534.25 2012-04-25T08:35:33.664000Z, 1534.25 2012-04-25T08:35:33.773000Z, 1534.25 2012-04-25T08:35:33.867000Z, 1534.25 2012-04-25T08:35:33.976000Z, 1534.25 2012-04-25T08:35:34.070000Z, 1534.25 2012-04-25T08:35:34.164000Z, 1534.25 2012-04-25T08:35:34.273000Z, 1534.25 2012-04-25T08:35:34.367000Z, 1534.25 2012-04-25T08:35:34.476000Z, 1534.25 2012-04-25T08:35:34.570000Z, 1534.25 2012-04-25T08:35:34.664000Z, 1534.25 2012-04-25T08:35:34.773000Z, 1534.25 2012-04-25T08:35:34.867000Z, 1534.25 2012-04-25T08:35:34.976000Z, 1534.25 2012-04-25T08:35:35.070000Z, 1534.26 2012-04-25T08:35:35.164000Z, 1534.26 2012-04-25T08:35:35.273000Z, 1534.26 2012-04-25T08:35:35.367000Z, 1534.26 2012-04-25T08:35:35.476000Z, 1534.26 2012-04-25T08:35:35.570000Z, 1534.26 2012-04-25T08:35:35.679000Z, 1534.26 2012-04-25T08:35:35.773000Z, 1534.26 2012-04-25T08:35:35.867000Z, 1534.26 2012-04-25T08:35:35.976000Z, 1534.26 2012-04-25T08:35:36.070000Z, 1534.26 2012-04-25T08:35:36.164000Z, 1534.26 2012-04-25T08:35:36.273000Z, 1534.26 2012-04-25T08:35:36.367000Z, 1534.26 2012-04-25T08:35:36.476000Z, 1534.26 2012-04-25T08:35:36.570000Z, 1534.26 2012-04-25T08:35:36.664000Z, 1534.26 2012-04-25T08:35:36.773000Z, 1534.26 2012-04-25T08:35:36.867000Z, 1534.26 2012-04-25T08:35:36.976000Z, 1534.26 2012-04-25T08:35:37.070000Z, 1534.26 2012-04-25T08:35:37.164000Z, 1534.26 2012-04-25T08:35:37.273000Z, 1534.26 2012-04-25T08:35:37.367000Z, 1534.26 2012-04-25T08:35:37.476000Z, 1534.26 2012-04-25T08:35:37.570000Z, 1534.25 2012-04-25T08:35:37.664000Z, 1534.25 2012-04-25T08:35:37.773000Z, 1534.25 2012-04-25T08:35:37.867000Z, 1534.25 2012-04-25T08:35:37.976000Z, 1534.25 2012-04-25T08:35:38.070000Z, 1534.25 2012-04-25T08:35:38.164000Z, 1534.25 2012-04-25T08:35:38.273000Z, 1534.25 2012-04-25T08:35:38.367000Z, 1534.25 2012-04-25T08:35:38.476000Z, 1534.25 2012-04-25T08:35:38.570000Z, 1534.25 2012-04-25T08:35:38.664000Z, 1534.25 2012-04-25T08:35:38.773000Z, 1534.25 2012-04-25T08:35:38.867000Z, 1534.25 2012-04-25T08:35:38.976000Z, 1534.25 2012-04-25T08:35:39.070000Z, 1534.26 2012-04-25T08:35:39.164000Z, 1534.26 2012-04-25T08:35:39.258000Z, 1534.26 2012-04-25T08:35:39.367000Z, 1534.26 2012-04-25T08:35:39.476000Z, 1534.26 2012-04-25T08:35:39.570000Z, 1534.25 2012-04-25T08:35:39.664000Z, 1534.25 2012-04-25T08:35:39.773000Z, 1534.25 2012-04-25T08:35:39.867000Z, 1534.25 2012-04-25T08:35:39.976000Z, 1534.25 2012-04-25T08:35:40.070000Z, 1534.25 2012-04-25T08:35:40.164000Z, 1534.25 2012-04-25T08:35:40.273000Z, 1534.25 2012-04-25T08:35:40.367000Z, 1534.25 2012-04-25T08:35:40.476000Z, 1534.25 2012-04-25T08:35:40.570000Z, 1534.25 2012-04-25T08:35:40.664000Z, 1534.25 2012-04-25T08:35:40.773000Z, 1534.25 2012-04-25T08:35:40.867000Z, 1534.25 2012-04-25T08:35:40.961000Z, 1534.25 2012-04-25T08:35:41.070000Z, 1534.25 2012-04-25T08:35:41.164000Z, 1534.25 2012-04-25T08:35:41.258000Z, 1534.25 2012-04-25T08:35:41.367000Z, 1534.26 2012-04-25T08:35:41.461000Z, 1534.26 2012-04-25T08:35:41.570000Z, 1534.26 2012-04-25T08:35:41.664000Z, 1534.26 2012-04-25T08:35:41.773000Z, 1534.26 2012-04-25T08:35:41.867000Z, 1534.26 2012-04-25T08:35:41.961000Z, 1534.26 2012-04-25T08:35:42.070000Z, 1534.26 2012-04-25T08:35:42.164000Z, 1534.26 2012-04-25T08:35:42.273000Z, 1534.26 2012-04-25T08:35:42.367000Z, 1534.26 2012-04-25T08:35:42.461000Z, 1534.26 2012-04-25T08:35:42.570000Z, 1534.26 2012-04-25T08:35:42.664000Z, 1534.26 2012-04-25T08:35:42.773000Z, 1534.26 2012-04-25T08:35:42.867000Z, 1534.26 2012-04-25T08:35:42.961000Z, 1534.26 2012-04-25T08:35:43.070000Z, 1534.26 2012-04-25T08:35:43.164000Z, 1534.26 2012-04-25T08:35:43.273000Z, 1534.26 2012-04-25T08:35:43.367000Z, 1534.26 2012-04-25T08:35:43.461000Z, 1534.26 2012-04-25T08:35:43.570000Z, 1534.26 2012-04-25T08:35:43.664000Z, 1534.26 2012-04-25T08:35:43.773000Z, 1534.26 2012-04-25T08:35:43.867000Z, 1534.26 2012-04-25T08:35:43.961000Z, 1534.26 2012-04-25T08:35:44.070000Z, 1534.26 2012-04-25T08:35:44.164000Z, 1534.26 2012-04-25T08:35:44.273000Z, 1534.26 2012-04-25T08:35:44.367000Z, 1534.26 2012-04-25T08:35:44.461000Z, 1534.26 2012-04-25T08:35:44.570000Z, 1534.26 2012-04-25T08:35:44.664000Z, 1534.26 2012-04-25T08:35:44.773000Z, 1534.26 2012-04-25T08:35:44.867000Z, 1534.26 2012-04-25T08:35:44.961000Z, 1534.26 2012-04-25T08:35:45.070000Z, 1534.26 2012-04-25T08:35:45.164000Z, 1534.26 2012-04-25T08:35:45.273000Z, 1534.26 2012-04-25T08:35:45.367000Z, 1534.26 2012-04-25T08:35:45.476000Z, 1534.26 2012-04-25T08:35:45.570000Z, 1534.26 2012-04-25T08:35:45.664000Z, 1534.26 2012-04-25T08:35:45.773000Z, 1534.26 2012-04-25T08:35:45.867000Z, 1534.26 2012-04-25T08:35:45.961000Z, 1534.26 2012-04-25T08:35:46.070000Z, 1534.26 2012-04-25T08:35:46.164000Z, 1534.26 2012-04-25T08:35:46.273000Z, 1534.26 2012-04-25T08:35:46.367000Z, 1534.27 2012-04-25T08:35:46.461000Z, 1534.26 2012-04-25T08:35:46.570000Z, 1534.27 2012-04-25T08:35:46.664000Z, 1534.27 2012-04-25T08:35:46.773000Z, 1534.27 2012-04-25T08:35:46.867000Z, 1534.27 2012-04-25T08:35:46.976000Z, 1534.27 2012-04-25T08:35:47.070000Z, 1534.27 2012-04-25T08:35:47.164000Z, 1534.27 2012-04-25T08:35:47.273000Z, 1534.27 2012-04-25T08:35:47.367000Z, 1534.27 2012-04-25T08:35:47.476000Z, 1534.27 2012-04-25T08:35:47.570000Z, 1534.27 2012-04-25T08:35:47.664000Z, 1534.27 2012-04-25T08:35:47.773000Z, 1534.26 2012-04-25T08:35:47.867000Z, 1534.26 2012-04-25T08:35:47.961000Z, 1534.26 2012-04-25T08:35:48.070000Z, 1534.26 2012-04-25T08:35:48.164000Z, 1534.26 2012-04-25T08:35:48.273000Z, 1534.26 2012-04-25T08:35:48.367000Z, 1534.26 2012-04-25T08:35:48.476000Z, 1534.26 2012-04-25T08:35:48.586000Z, 1534.26 2012-04-25T08:35:48.664000Z, 1534.26 2012-04-25T08:35:48.773000Z, 1534.26 2012-04-25T08:35:48.867000Z, 1534.27 2012-04-25T08:35:48.961000Z, 1534.27 2012-04-25T08:35:49.070000Z, 1534.27 2012-04-25T08:35:49.164000Z, 1534.27 2012-04-25T08:35:49.273000Z, 1534.27 2012-04-25T08:35:49.367000Z, 1534.27 2012-04-25T08:35:49.476000Z, 1534.27 2012-04-25T08:35:49.570000Z, 1534.27 2012-04-25T08:35:49.664000Z, 1534.27 2012-04-25T08:35:49.773000Z, 1534.27 2012-04-25T08:35:49.867000Z, 1534.27 2012-04-25T08:35:49.976000Z, 1534.27 2012-04-25T08:35:50.070000Z, 1534.27 2012-04-25T08:35:50.164000Z, 1534.27 2012-04-25T08:35:50.273000Z, 1534.27 2012-04-25T08:35:50.367000Z, 1534.27 2012-04-25T08:35:50.461000Z, 1534.27 2012-04-25T08:35:50.570000Z, 1534.27 2012-04-25T08:35:50.664000Z, 1534.27 2012-04-25T08:35:50.773000Z, 1534.27 2012-04-25T08:35:50.867000Z, 1534.27 2012-04-25T08:35:50.976000Z, 1534.27 2012-04-25T08:35:51.070000Z, 1534.27 2012-04-25T08:35:51.164000Z, 1534.27 2012-04-25T08:35:51.273000Z, 1534.27 2012-04-25T08:35:51.367000Z, 1534.27 2012-04-25T08:35:51.476000Z, 1534.27 2012-04-25T08:35:51.570000Z, 1534.26 2012-04-25T08:35:51.664000Z, 1534.26 2012-04-25T08:35:51.773000Z, 1534.26 2012-04-25T08:35:51.867000Z, 1534.26 2012-04-25T08:35:51.976000Z, 1534.26 2012-04-25T08:35:52.070000Z, 1534.26 2012-04-25T08:35:52.164000Z, 1534.26 2012-04-25T08:35:52.273000Z, 1534.26 2012-04-25T08:35:52.367000Z, 1534.26 2012-04-25T08:35:52.476000Z, 1534.26 2012-04-25T08:35:52.570000Z, 1534.26 2012-04-25T08:35:52.664000Z, 1534.26 2012-04-25T08:35:52.773000Z, 1534.26 2012-04-25T08:35:52.867000Z, 1534.26 2012-04-25T08:35:52.976000Z, 1534.26 2012-04-25T08:35:53.070000Z, 1534.26 2012-04-25T08:35:53.164000Z, 1534.26 2012-04-25T08:35:53.273000Z, 1534.26 2012-04-25T08:35:53.367000Z, 1534.26 2012-04-25T08:35:53.476000Z, 1534.26 2012-04-25T08:35:53.570000Z, 1534.26 2012-04-25T08:35:53.664000Z, 1534.26 2012-04-25T08:35:53.773000Z, 1534.26 2012-04-25T08:35:53.867000Z, 1534.26 2012-04-25T08:35:53.977000Z, 1534.26 2012-04-25T08:35:54.070000Z, 1534.26 2012-04-25T08:35:54.164000Z, 1534.26 2012-04-25T08:35:54.273000Z, 1534.26 2012-04-25T08:35:54.367000Z, 1534.26 2012-04-25T08:35:54.477000Z, 1534.26 2012-04-25T08:35:54.570000Z, 1534.26 2012-04-25T08:35:54.664000Z, 1534.26 2012-04-25T08:35:54.773000Z, 1534.26 2012-04-25T08:35:54.867000Z, 1534.26 2012-04-25T08:35:54.977000Z, 1534.26 2012-04-25T08:35:55.070000Z, 1534.25 2012-04-25T08:35:55.164000Z, 1534.25 2012-04-25T08:35:55.273000Z, 1534.25 2012-04-25T08:35:55.367000Z, 1534.25 2012-04-25T08:35:55.477000Z, 1534.25 2012-04-25T08:35:55.570000Z, 1534.25 2012-04-25T08:35:55.664000Z, 1534.24 2012-04-25T08:35:55.773000Z, 1534.24 2012-04-25T08:35:55.867000Z, 1534.24 2012-04-25T08:35:55.977000Z, 1534.24 2012-04-25T08:35:56.070000Z, 1534.24 2012-04-25T08:35:56.164000Z, 1534.24 2012-04-25T08:35:56.273000Z, 1534.25 2012-04-25T08:35:56.367000Z, 1534.25 2012-04-25T08:35:56.477000Z, 1534.25 2012-04-25T08:35:56.570000Z, 1534.25 2012-04-25T08:35:56.664000Z, 1534.25 2012-04-25T08:35:56.773000Z, 1534.25 2012-04-25T08:35:56.867000Z, 1534.26 2012-04-25T08:35:56.977000Z, 1534.26 2012-04-25T08:35:57.070000Z, 1534.26 2012-04-25T08:35:57.164000Z, 1534.26 2012-04-25T08:35:57.273000Z, 1534.26 2012-04-25T08:35:57.367000Z, 1534.26 2012-04-25T08:35:57.477000Z, 1534.25 2012-04-25T08:35:57.570000Z, 1534.25 2012-04-25T08:35:57.664000Z, 1534.25 2012-04-25T08:35:57.773000Z, 1534.25 2012-04-25T08:35:57.867000Z, 1534.25 2012-04-25T08:35:57.977000Z, 1534.25 2012-04-25T08:35:58.070000Z, 1534.25 2012-04-25T08:35:58.164000Z, 1534.25 2012-04-25T08:35:58.273000Z, 1534.25 2012-04-25T08:35:58.367000Z, 1534.26 2012-04-25T08:35:58.477000Z, 1534.26 2012-04-25T08:35:58.570000Z, 1534.26 2012-04-25T08:35:58.664000Z, 1534.26 2012-04-25T08:35:58.773000Z, 1534.26 2012-04-25T08:35:58.867000Z, 1534.26 2012-04-25T08:35:58.961000Z, 1534.26 2012-04-25T08:35:59.070000Z, 1534.26 2012-04-25T08:35:59.164000Z, 1534.26 2012-04-25T08:35:59.273000Z, 1534.26 2012-04-25T08:35:59.367000Z, 1534.26 2012-04-25T08:35:59.477000Z, 1534.26 2012-04-25T08:35:59.570000Z, 1534.26 2012-04-25T08:35:59.664000Z, 1534.26 2012-04-25T08:35:59.773000Z, 1534.26 2012-04-25T08:35:59.867000Z, 1534.26 2012-04-25T08:35:59.977000Z, 1534.26 2012-04-25T08:36:00.070000Z, 1534.26 2012-04-25T08:36:00.164000Z, 1534.26 2012-04-25T08:36:00.273000Z, 1534.26 2012-04-25T08:36:00.367000Z, 1534.26 2012-04-25T08:36:00.477000Z, 1534.26 2012-04-25T08:36:00.570000Z, 1534.26 2012-04-25T08:36:00.664000Z, 1534.26 2012-04-25T08:36:00.773000Z, 1534.26 2012-04-25T08:36:00.867000Z, 1534.26 2012-04-25T08:36:00.977000Z, 1534.26 2012-04-25T08:36:01.070000Z, 1534.26 2012-04-25T08:36:01.164000Z, 1534.26 2012-04-25T08:36:01.273000Z, 1534.26 2012-04-25T08:36:01.367000Z, 1534.26 2012-04-25T08:36:01.477000Z, 1534.26 2012-04-25T08:36:01.570000Z, 1534.26 2012-04-25T08:36:01.664000Z, 1534.26 2012-04-25T08:36:01.773000Z, 1534.26 2012-04-25T08:36:01.867000Z, 1534.26 2012-04-25T08:36:01.977000Z, 1534.26 2012-04-25T08:36:02.070000Z, 1534.26 2012-04-25T08:36:02.164000Z, 1534.26 2012-04-25T08:36:02.273000Z, 1534.25 2012-04-25T08:36:02.367000Z, 1534.25 2012-04-25T08:36:02.477000Z, 1534.25 2012-04-25T08:36:02.570000Z, 1534.25 2012-04-25T08:36:02.664000Z, 1534.25 2012-04-25T08:36:02.773000Z, 1534.25 2012-04-25T08:36:02.867000Z, 1534.25 2012-04-25T08:36:02.977000Z, 1534.25 2012-04-25T08:36:03.070000Z, 1534.25 2012-04-25T08:36:03.164000Z, 1534.25 2012-04-25T08:36:03.273000Z, 1534.25 2012-04-25T08:36:03.367000Z, 1534.24 2012-04-25T08:36:03.477000Z, 1534.24 2012-04-25T08:36:03.570000Z, 1534.24 2012-04-25T08:36:03.664000Z, 1534.24 2012-04-25T08:36:03.774000Z, 1534.24 2012-04-25T08:36:03.867000Z, 1534.23 2012-04-25T08:36:03.961000Z, 1534.23 2012-04-25T08:36:04.070000Z, 1534.23 2012-04-25T08:36:04.164000Z, 1534.23 2012-04-25T08:36:04.274000Z, 1534.23 2012-04-25T08:36:04.367000Z, 1534.23 2012-04-25T08:36:04.461000Z, 1534.23 2012-04-25T08:36:04.570000Z, 1534.22 2012-04-25T08:36:04.664000Z, 1534.23 2012-04-25T08:36:04.774000Z, 1534.23 2012-04-25T08:36:04.867000Z, 1534.23 2012-04-25T08:36:04.961000Z, 1534.23 2012-04-25T08:36:05.070000Z, 1534.23 2012-04-25T08:36:05.164000Z, 1534.23 2012-04-25T08:36:05.274000Z, 1534.23 2012-04-25T08:36:05.367000Z, 1534.23 2012-04-25T08:36:05.461000Z, 1534.24 2012-04-25T08:36:05.570000Z, 1534.24 2012-04-25T08:36:05.664000Z, 1534.24 2012-04-25T08:36:05.774000Z, 1534.24 2012-04-25T08:36:05.867000Z, 1534.24 2012-04-25T08:36:05.961000Z, 1534.24 2012-04-25T08:36:06.070000Z, 1534.24 2012-04-25T08:36:06.164000Z, 1534.24 2012-04-25T08:36:06.274000Z, 1534.24 2012-04-25T08:36:06.367000Z, 1534.25 2012-04-25T08:36:06.461000Z, 1534.25 2012-04-25T08:36:06.570000Z, 1534.25 2012-04-25T08:36:06.664000Z, 1534.25 2012-04-25T08:36:06.774000Z, 1534.25 2012-04-25T08:36:06.867000Z, 1534.25 2012-04-25T08:36:06.961000Z, 1534.25 2012-04-25T08:36:07.070000Z, 1534.25 2012-04-25T08:36:07.164000Z, 1534.25 2012-04-25T08:36:07.274000Z, 1534.25 2012-04-25T08:36:07.367000Z, 1534.25 2012-04-25T08:36:07.477000Z, 1534.24 2012-04-25T08:36:07.570000Z, 1534.24 2012-04-25T08:36:07.664000Z, 1534.24 2012-04-25T08:36:07.774000Z, 1534.24 2012-04-25T08:36:07.867000Z, 1534.24 2012-04-25T08:36:07.961000Z, 1534.24 2012-04-25T08:36:08.070000Z, 1534.24 2012-04-25T08:36:08.164000Z, 1534.24 2012-04-25T08:36:08.274000Z, 1534.25 2012-04-25T08:36:08.367000Z, 1534.25 2012-04-25T08:36:08.477000Z, 1534.25 2012-04-25T08:36:08.570000Z, 1534.25 2012-04-25T08:36:08.664000Z, 1534.25 2012-04-25T08:36:08.774000Z, 1534.25 2012-04-25T08:36:08.867000Z, 1534.25 2012-04-25T08:36:08.961000Z, 1534.25 2012-04-25T08:36:09.070000Z, 1534.25 2012-04-25T08:36:09.164000Z, 1534.25 2012-04-25T08:36:09.274000Z, 1534.25 2012-04-25T08:36:09.367000Z, 1534.25 2012-04-25T08:36:09.477000Z, 1534.25 2012-04-25T08:36:09.570000Z, 1534.25 2012-04-25T08:36:09.664000Z, 1534.25 2012-04-25T08:36:09.774000Z, 1534.25 2012-04-25T08:36:09.867000Z, 1534.25 2012-04-25T08:36:09.961000Z, 1534.25 2012-04-25T08:36:10.070000Z, 1534.25 2012-04-25T08:36:10.164000Z, 1534.25 2012-04-25T08:36:10.274000Z, 1534.25 2012-04-25T08:36:10.367000Z, 1534.25 2012-04-25T08:36:10.461000Z, 1534.24 2012-04-25T08:36:10.570000Z, 1534.24 2012-04-25T08:36:10.664000Z, 1534.24 2012-04-25T08:36:10.774000Z, 1534.24 2012-04-25T08:36:10.867000Z, 1534.24 2012-04-25T08:36:10.961000Z, 1534.24 2012-04-25T08:36:11.070000Z, 1534.24 2012-04-25T08:36:11.164000Z, 1534.24 2012-04-25T08:36:11.274000Z, 1534.24 2012-04-25T08:36:11.367000Z, 1534.24 2012-04-25T08:36:11.477000Z, 1534.24 2012-04-25T08:36:11.570000Z, 1534.24 2012-04-25T08:36:11.664000Z, 1534.24 2012-04-25T08:36:11.774000Z, 1534.24 2012-04-25T08:36:11.867000Z, 1534.24 2012-04-25T08:36:11.977000Z, 1534.24 2012-04-25T08:36:12.070000Z, 1534.24 2012-04-25T08:36:12.164000Z, 1534.24 2012-04-25T08:36:12.274000Z, 1534.24 2012-04-25T08:36:12.367000Z, 1534.25 2012-04-25T08:36:12.477000Z, 1534.25 2012-04-25T08:36:12.570000Z, 1534.25 2012-04-25T08:36:12.664000Z, 1534.25 2012-04-25T08:36:12.774000Z, 1534.25 2012-04-25T08:36:12.867000Z, 1534.25 2012-04-25T08:36:12.977000Z, 1534.25 2012-04-25T08:36:13.070000Z, 1534.25 2012-04-25T08:36:13.164000Z, 1534.25 2012-04-25T08:36:13.274000Z, 1534.25 2012-04-25T08:36:13.367000Z, 1534.26 2012-04-25T08:36:13.477000Z, 1534.26 2012-04-25T08:36:13.571000Z, 1534.26 2012-04-25T08:36:13.664000Z, 1534.26 2012-04-25T08:36:13.774000Z, 1534.26 2012-04-25T08:36:13.867000Z, 1534.26 2012-04-25T08:36:13.961000Z, 1534.26 2012-04-25T08:36:14.071000Z, 1534.26 2012-04-25T08:36:14.164000Z, 1534.26 2012-04-25T08:36:14.274000Z, 1534.26 2012-04-25T08:36:14.367000Z, 1534.26 2012-04-25T08:36:14.477000Z, 1534.26 2012-04-25T08:36:14.571000Z, 1534.26 2012-04-25T08:36:14.664000Z, 1534.26 2012-04-25T08:36:14.774000Z, 1534.25 2012-04-25T08:36:14.867000Z, 1534.25 2012-04-25T08:36:14.977000Z, 1534.25 2012-04-25T08:36:15.071000Z, 1534.25 2012-04-25T08:36:15.164000Z, 1534.25 2012-04-25T08:36:15.274000Z, 1534.24 2012-04-25T08:36:15.367000Z, 1534.24 2012-04-25T08:36:15.477000Z, 1534.24 2012-04-25T08:36:15.571000Z, 1534.24 2012-04-25T08:36:15.680000Z, 1534.24 2012-04-25T08:36:15.774000Z, 1534.24 2012-04-25T08:36:15.867000Z, 1534.24 2012-04-25T08:36:15.961000Z, 1534.24 2012-04-25T08:36:16.071000Z, 1534.25 2012-04-25T08:36:16.164000Z, 1534.25 2012-04-25T08:36:16.274000Z, 1534.25 2012-04-25T08:36:16.367000Z, 1534.25 2012-04-25T08:36:16.492000Z, 1534.25 2012-04-25T08:36:16.571000Z, 1534.25 2012-04-25T08:36:16.711000Z, 1534.25 2012-04-25T08:36:16.774000Z, 1534.25 2012-04-25T08:36:16.867000Z, 1534.25 2012-04-25T08:36:16.977000Z, 1534.26 2012-04-25T08:36:17.071000Z, 1534.26 2012-04-25T08:36:17.164000Z, 1534.26 2012-04-25T08:36:17.274000Z, 1534.26 2012-04-25T08:36:17.367000Z, 1534.26 2012-04-25T08:36:17.477000Z, 1534.25 2012-04-25T08:36:17.571000Z, 1534.25 2012-04-25T08:36:17.664000Z, 1534.25 2012-04-25T08:36:17.774000Z, 1534.25 2012-04-25T08:36:17.867000Z, 1534.25 2012-04-25T08:36:17.977000Z, 1534.25 2012-04-25T08:36:18.071000Z, 1534.25 2012-04-25T08:36:18.164000Z, 1534.24 2012-04-25T08:36:18.274000Z, 1534.24 2012-04-25T08:36:18.367000Z, 1534.24 2012-04-25T08:36:18.477000Z, 1534.24 2012-04-25T08:36:18.571000Z, 1534.24 2012-04-25T08:36:18.664000Z, 1534.24 2012-04-25T08:36:18.774000Z, 1534.24 2012-04-25T08:36:18.867000Z, 1534.24 2012-04-25T08:36:18.977000Z, 1534.24 2012-04-25T08:36:19.071000Z, 1534.24 2012-04-25T08:36:19.164000Z, 1534.24 2012-04-25T08:36:19.274000Z, 1534.24 2012-04-25T08:36:19.367000Z, 1534.24 2012-04-25T08:36:19.461000Z, 1534.24 2012-04-25T08:36:19.571000Z, 1534.24 2012-04-25T08:36:19.664000Z, 1534.24 2012-04-25T08:36:19.774000Z, 1534.24 2012-04-25T08:36:19.867000Z, 1534.24 2012-04-25T08:36:19.977000Z, 1534.24 2012-04-25T08:36:20.071000Z, 1534.24 2012-04-25T08:36:20.164000Z, 1534.24 2012-04-25T08:36:20.274000Z, 1534.24 2012-04-25T08:36:20.367000Z, 1534.24 2012-04-25T08:36:20.477000Z, 1534.24 2012-04-25T08:36:20.571000Z, 1534.23 2012-04-25T08:36:20.664000Z, 1534.23 2012-04-25T08:36:20.774000Z, 1534.23 2012-04-25T08:36:20.867000Z, 1534.24 2012-04-25T08:36:20.977000Z, 1534.24 2012-04-25T08:36:21.071000Z, 1534.24 2012-04-25T08:36:21.164000Z, 1534.24 2012-04-25T08:36:21.274000Z, 1534.24 2012-04-25T08:36:21.367000Z, 1534.24 2012-04-25T08:36:21.477000Z, 1534.25 2012-04-25T08:36:21.571000Z, 1534.25 2012-04-25T08:36:21.664000Z, 1534.25 2012-04-25T08:36:21.774000Z, 1534.25 2012-04-25T08:36:21.867000Z, 1534.25 2012-04-25T08:36:21.977000Z, 1534.25 2012-04-25T08:36:22.071000Z, 1534.25 2012-04-25T08:36:22.164000Z, 1534.25 2012-04-25T08:36:22.274000Z, 1534.25 2012-04-25T08:36:22.367000Z, 1534.26 2012-04-25T08:36:22.477000Z, 1534.26 2012-04-25T08:36:22.571000Z, 1534.26 2012-04-25T08:36:22.664000Z, 1534.26 2012-04-25T08:36:22.774000Z, 1534.26 2012-04-25T08:36:22.867000Z, 1534.26 2012-04-25T08:36:22.977000Z, 1534.26 2012-04-25T08:36:23.071000Z, 1534.26 2012-04-25T08:36:23.164000Z, 1534.26 2012-04-25T08:36:23.274000Z, 1534.26 2012-04-25T08:36:23.368000Z, 1534.26 2012-04-25T08:36:23.477000Z, 1534.26 2012-04-25T08:36:23.571000Z, 1534.26 2012-04-25T08:36:23.664000Z, 1534.26 2012-04-25T08:36:23.774000Z, 1534.26 2012-04-25T08:36:23.868000Z, 1534.26 2012-04-25T08:36:23.977000Z, 1534.26 2012-04-25T08:36:24.071000Z, 1534.26 2012-04-25T08:36:24.164000Z, 1534.26 2012-04-25T08:36:24.274000Z, 1534.26 2012-04-25T08:36:24.368000Z, 1534.26 2012-04-25T08:36:24.477000Z, 1534.26 2012-04-25T08:36:24.571000Z, 1534.26 2012-04-25T08:36:24.664000Z, 1534.26 2012-04-25T08:36:24.774000Z, 1534.26 2012-04-25T08:36:24.868000Z, 1534.26 2012-04-25T08:36:24.977000Z, 1534.26 2012-04-25T08:36:25.071000Z, 1534.26 2012-04-25T08:36:25.164000Z, 1534.26 2012-04-25T08:36:25.274000Z, 1534.26 2012-04-25T08:36:25.368000Z, 1534.26 2012-04-25T08:36:25.461000Z, 1534.26 2012-04-25T08:36:25.571000Z, 1534.26 2012-04-25T08:36:25.664000Z, 1534.26 2012-04-25T08:36:25.774000Z, 1534.26 2012-04-25T08:36:25.868000Z, 1534.26 2012-04-25T08:36:25.977000Z, 1534.25 2012-04-25T08:36:26.071000Z, 1534.25 2012-04-25T08:36:26.164000Z, 1534.25 2012-04-25T08:36:26.274000Z, 1534.25 2012-04-25T08:36:26.368000Z, 1534.25 2012-04-25T08:36:26.461000Z, 1534.25 2012-04-25T08:36:26.571000Z, 1534.24 2012-04-25T08:36:26.664000Z, 1534.24 2012-04-25T08:36:26.774000Z, 1534.24 2012-04-25T08:36:26.868000Z, 1534.24 2012-04-25T08:36:26.961000Z, 1534.24 2012-04-25T08:36:27.071000Z, 1534.24 2012-04-25T08:36:27.164000Z, 1534.24 2012-04-25T08:36:27.274000Z, 1534.24 2012-04-25T08:36:27.368000Z, 1534.24 2012-04-25T08:36:27.461000Z, 1534.24 2012-04-25T08:36:27.571000Z, 1534.24 2012-04-25T08:36:27.680000Z, 1534.24 2012-04-25T08:36:27.774000Z, 1534.24 2012-04-25T08:36:27.868000Z, 1534.24 2012-04-25T08:36:27.961000Z, 1534.24 2012-04-25T08:36:28.055000Z, 1534.24 2012-04-25T08:36:28.164000Z, 1534.24 2012-04-25T08:36:28.274000Z, 1534.24 2012-04-25T08:36:28.368000Z, 1534.25 2012-04-25T08:36:28.461000Z, 1534.25 2012-04-25T08:36:28.571000Z, 1534.25 2012-04-25T08:36:28.664000Z, 1534.25 2012-04-25T08:36:28.774000Z, 1534.25 2012-04-25T08:36:28.868000Z, 1534.25 2012-04-25T08:36:28.961000Z, 1534.25 2012-04-25T08:36:29.071000Z, 1534.25 2012-04-25T08:36:29.164000Z, 1534.25 2012-04-25T08:36:29.274000Z, 1534.25 2012-04-25T08:36:29.368000Z, 1534.25 2012-04-25T08:36:29.461000Z, 1534.25 2012-04-25T08:36:29.571000Z, 1534.25 2012-04-25T08:36:29.664000Z, 1534.25 2012-04-25T08:36:29.774000Z, 1534.25 2012-04-25T08:36:29.868000Z, 1534.25 2012-04-25T08:36:29.961000Z, 1534.25 2012-04-25T08:36:30.071000Z, 1534.25 2012-04-25T08:36:30.164000Z, 1534.25 2012-04-25T08:36:30.274000Z, 1534.25 2012-04-25T08:36:30.368000Z, 1534.25 2012-04-25T08:36:30.461000Z, 1534.25 2012-04-25T08:36:30.571000Z, 1534.25 2012-04-25T08:36:30.664000Z, 1534.25 2012-04-25T08:36:30.774000Z, 1534.25 2012-04-25T08:36:30.868000Z, 1534.25 2012-04-25T08:36:30.961000Z, 1534.25 2012-04-25T08:36:31.071000Z, 1534.25 2012-04-25T08:36:31.164000Z, 1534.24 2012-04-25T08:36:31.274000Z, 1534.24 2012-04-25T08:36:31.368000Z, 1534.24 2012-04-25T08:36:31.461000Z, 1534.24 2012-04-25T08:36:31.571000Z, 1534.24 2012-04-25T08:36:31.664000Z, 1534.23 2012-04-25T08:36:31.774000Z, 1534.23 2012-04-25T08:36:31.868000Z, 1534.23 2012-04-25T08:36:31.961000Z, 1534.23 2012-04-25T08:36:32.071000Z, 1534.23 2012-04-25T08:36:32.164000Z, 1534.23 2012-04-25T08:36:32.274000Z, 1534.23 2012-04-25T08:36:32.368000Z, 1534.24 2012-04-25T08:36:32.461000Z, 1534.23 2012-04-25T08:36:32.571000Z, 1534.23 2012-04-25T08:36:32.664000Z, 1534.24 2012-04-25T08:36:32.774000Z, 1534.24 2012-04-25T08:36:32.868000Z, 1534.24 2012-04-25T08:36:32.961000Z, 1534.24 2012-04-25T08:36:33.071000Z, 1534.24 2012-04-25T08:36:33.165000Z, 1534.24 2012-04-25T08:36:33.274000Z, 1534.24 2012-04-25T08:36:33.368000Z, 1534.24 2012-04-25T08:36:33.477000Z, 1534.24 2012-04-25T08:36:33.571000Z, 1534.24 2012-04-25T08:36:33.665000Z, 1534.24 2012-04-25T08:36:33.774000Z, 1534.25 2012-04-25T08:36:33.868000Z, 1534.25 2012-04-25T08:36:33.977000Z, 1534.25 2012-04-25T08:36:34.071000Z, 1534.25 2012-04-25T08:36:34.165000Z, 1534.26 2012-04-25T08:36:34.274000Z, 1534.26 2012-04-25T08:36:34.368000Z, 1534.26 2012-04-25T08:36:34.477000Z, 1534.26 2012-04-25T08:36:34.571000Z, 1534.26 2012-04-25T08:36:34.665000Z, 1534.26 2012-04-25T08:36:34.774000Z, 1534.26 2012-04-25T08:36:34.868000Z, 1534.26 2012-04-25T08:36:34.977000Z, 1534.27 2012-04-25T08:36:35.071000Z, 1534.27 2012-04-25T08:36:35.165000Z, 1534.27 2012-04-25T08:36:35.274000Z, 1534.27 2012-04-25T08:36:35.368000Z, 1534.27 2012-04-25T08:36:35.477000Z, 1534.27 2012-04-25T08:36:35.571000Z, 1534.27 2012-04-25T08:36:35.665000Z, 1534.27 2012-04-25T08:36:35.774000Z, 1534.27 2012-04-25T08:36:35.868000Z, 1534.27 2012-04-25T08:36:35.977000Z, 1534.27 2012-04-25T08:36:36.071000Z, 1534.27 2012-04-25T08:36:36.165000Z, 1534.27 2012-04-25T08:36:36.274000Z, 1534.27 2012-04-25T08:36:36.368000Z, 1534.27 2012-04-25T08:36:36.477000Z, 1534.27 2012-04-25T08:36:36.571000Z, 1534.27 2012-04-25T08:36:36.665000Z, 1534.27 2012-04-25T08:36:36.774000Z, 1534.27 2012-04-25T08:36:36.868000Z, 1534.27 2012-04-25T08:36:36.961000Z, 1534.27 2012-04-25T08:36:37.071000Z, 1534.27 2012-04-25T08:36:37.165000Z, 1534.27 2012-04-25T08:36:37.274000Z, 1534.27 2012-04-25T08:36:37.368000Z, 1534.27 2012-04-25T08:36:37.477000Z, 1534.27 2012-04-25T08:36:37.571000Z, 1534.27 2012-04-25T08:36:37.665000Z, 1534.27 2012-04-25T08:36:37.774000Z, 1534.27 2012-04-25T08:36:37.868000Z, 1534.27 2012-04-25T08:36:37.961000Z, 1534.27 2012-04-25T08:36:38.071000Z, 1534.27 2012-04-25T08:36:38.165000Z, 1534.27 2012-04-25T08:36:38.274000Z, 1534.27 2012-04-25T08:36:38.368000Z, 1534.27 2012-04-25T08:36:38.477000Z, 1534.27 2012-04-25T08:36:38.571000Z, 1534.27 2012-04-25T08:36:38.665000Z, 1534.27 2012-04-25T08:36:38.774000Z, 1534.27 2012-04-25T08:36:38.868000Z, 1534.27 2012-04-25T08:36:38.977000Z, 1534.27 2012-04-25T08:36:39.071000Z, 1534.27 2012-04-25T08:36:39.165000Z, 1534.27 2012-04-25T08:36:39.274000Z, 1534.26 2012-04-25T08:36:39.368000Z, 1534.26 2012-04-25T08:36:39.477000Z, 1534.26 2012-04-25T08:36:39.571000Z, 1534.27 2012-04-25T08:36:39.665000Z, 1534.27 2012-04-25T08:36:39.774000Z, 1534.27 2012-04-25T08:36:39.868000Z, 1534.27 2012-04-25T08:36:39.977000Z, 1534.27 2012-04-25T08:36:40.071000Z, 1534.27 2012-04-25T08:36:40.165000Z, 1534.27 2012-04-25T08:36:40.274000Z, 1534.27 2012-04-25T08:36:40.368000Z, 1534.27 2012-04-25T08:36:40.477000Z, 1534.27 2012-04-25T08:36:40.571000Z, 1534.27 2012-04-25T08:36:40.665000Z, 1534.27 2012-04-25T08:36:40.774000Z, 1534.27 2012-04-25T08:36:40.868000Z, 1534.27 2012-04-25T08:36:40.977000Z, 1534.27 2012-04-25T08:36:41.071000Z, 1534.27 2012-04-25T08:36:41.165000Z, 1534.27 2012-04-25T08:36:41.274000Z, 1534.27 2012-04-25T08:36:41.368000Z, 1534.27 2012-04-25T08:36:41.477000Z, 1534.27 2012-04-25T08:36:41.571000Z, 1534.27 2012-04-25T08:36:41.665000Z, 1534.27 2012-04-25T08:36:41.774000Z, 1534.27 2012-04-25T08:36:41.868000Z, 1534.27 2012-04-25T08:36:41.977000Z, 1534.27 2012-04-25T08:36:42.071000Z, 1534.27 2012-04-25T08:36:42.165000Z, 1534.27 2012-04-25T08:36:42.274000Z, 1534.27 2012-04-25T08:36:42.368000Z, 1534.27 2012-04-25T08:36:42.477000Z, 1534.27 2012-04-25T08:36:42.571000Z, 1534.28 2012-04-25T08:36:42.665000Z, 1534.28 2012-04-25T08:36:42.774000Z, 1534.28 2012-04-25T08:36:42.868000Z, 1534.27 2012-04-25T08:36:42.977000Z, 1534.27 2012-04-25T08:36:43.071000Z, 1534.27 2012-04-25T08:36:43.165000Z, 1534.27 2012-04-25T08:36:43.274000Z, 1534.27 2012-04-25T08:36:43.368000Z, 1534.27 2012-04-25T08:36:43.477000Z, 1534.27 2012-04-25T08:36:43.571000Z, 1534.27 2012-04-25T08:36:43.665000Z, 1534.27 2012-04-25T08:36:43.774000Z, 1534.27 2012-04-25T08:36:43.868000Z, 1534.27 2012-04-25T08:36:43.977000Z, 1534.26 2012-04-25T08:36:44.071000Z, 1534.26 2012-04-25T08:36:44.165000Z, 1534.26 2012-04-25T08:36:44.274000Z, 1534.26 2012-04-25T08:36:44.368000Z, 1534.26 2012-04-25T08:36:44.477000Z, 1534.26 2012-04-25T08:36:44.555000Z, 1534.26 2012-04-25T08:36:44.665000Z, 1534.27 2012-04-25T08:36:44.774000Z, 1534.27 2012-04-25T08:36:44.868000Z, 1534.27 2012-04-25T08:36:44.977000Z, 1534.27 2012-04-25T08:36:45.071000Z, 1534.27 2012-04-25T08:36:45.165000Z, 1534.27 2012-04-25T08:36:45.258000Z, 1534.27 2012-04-25T08:36:45.368000Z, 1534.27 2012-04-25T08:36:45.477000Z, 1534.27 2012-04-25T08:36:45.571000Z, 1534.27 2012-04-25T08:36:45.665000Z, 1534.27 2012-04-25T08:36:45.774000Z, 1534.27 2012-04-25T08:36:45.868000Z, 1534.27 2012-04-25T08:36:45.977000Z, 1534.27 2012-04-25T08:36:46.071000Z, 1534.27 2012-04-25T08:36:46.165000Z, 1534.27 2012-04-25T08:36:46.274000Z, 1534.27 2012-04-25T08:36:46.368000Z, 1534.27 2012-04-25T08:36:46.477000Z, 1534.27 2012-04-25T08:36:46.571000Z, 1534.27 2012-04-25T08:36:46.665000Z, 1534.27 2012-04-25T08:36:46.774000Z, 1534.27 2012-04-25T08:36:46.868000Z, 1534.27 2012-04-25T08:36:46.977000Z, 1534.27 2012-04-25T08:36:47.071000Z, 1534.27 2012-04-25T08:36:47.165000Z, 1534.27 2012-04-25T08:36:47.274000Z, 1534.27 2012-04-25T08:36:47.368000Z, 1534.27 2012-04-25T08:36:47.477000Z, 1534.27 2012-04-25T08:36:47.571000Z, 1534.27 2012-04-25T08:36:47.665000Z, 1534.26 2012-04-25T08:36:47.774000Z, 1534.27 2012-04-25T08:36:47.868000Z, 1534.27 2012-04-25T08:36:47.977000Z, 1534.27 2012-04-25T08:36:48.071000Z, 1534.27 2012-04-25T08:36:48.165000Z, 1534.27 2012-04-25T08:36:48.274000Z, 1534.27 2012-04-25T08:36:48.368000Z, 1534.27 2012-04-25T08:36:48.477000Z, 1534.27 2012-04-25T08:36:48.571000Z, 1534.27 2012-04-25T08:36:48.665000Z, 1534.28 2012-04-25T08:36:48.774000Z, 1534.28 2012-04-25T08:36:48.868000Z, 1534.28 2012-04-25T08:36:48.977000Z, 1534.28 2012-04-25T08:36:49.071000Z, 1534.28 2012-04-25T08:36:49.165000Z, 1534.28 2012-04-25T08:36:49.274000Z, 1534.28 2012-04-25T08:36:49.368000Z, 1534.28 2012-04-25T08:36:49.462000Z, 1534.28 2012-04-25T08:36:49.571000Z, 1534.28 2012-04-25T08:36:49.665000Z, 1534.28 2012-04-25T08:36:49.774000Z, 1534.28 2012-04-25T08:36:49.868000Z, 1534.28 2012-04-25T08:36:49.962000Z, 1534.28 2012-04-25T08:36:50.071000Z, 1534.28 2012-04-25T08:36:50.165000Z, 1534.29 2012-04-25T08:36:50.274000Z, 1534.29 2012-04-25T08:36:50.368000Z, 1534.28 2012-04-25T08:36:50.462000Z, 1534.28 2012-04-25T08:36:50.571000Z, 1534.28 2012-04-25T08:36:50.665000Z, 1534.28 2012-04-25T08:36:50.774000Z, 1534.28 2012-04-25T08:36:50.868000Z, 1534.27 2012-04-25T08:36:50.962000Z, 1534.27 2012-04-25T08:36:51.071000Z, 1534.27 2012-04-25T08:36:51.165000Z, 1534.27 2012-04-25T08:36:51.274000Z, 1534.27 2012-04-25T08:36:51.368000Z, 1534.27 2012-04-25T08:36:51.462000Z, 1534.26 2012-04-25T08:36:51.571000Z, 1534.26 2012-04-25T08:36:51.665000Z, 1534.26 2012-04-25T08:36:51.774000Z, 1534.26 2012-04-25T08:36:51.868000Z, 1534.26 2012-04-25T08:36:51.962000Z, 1534.26 2012-04-25T08:36:52.071000Z, 1534.26 2012-04-25T08:36:52.165000Z, 1534.26 2012-04-25T08:36:52.274000Z, 1534.26 2012-04-25T08:36:52.368000Z, 1534.26 2012-04-25T08:36:52.462000Z, 1534.26 2012-04-25T08:36:52.571000Z, 1534.26 2012-04-25T08:36:52.665000Z, 1534.26 2012-04-25T08:36:52.774000Z, 1534.26 2012-04-25T08:36:52.868000Z, 1534.27 2012-04-25T08:36:52.962000Z, 1534.27 2012-04-25T08:36:53.071000Z, 1534.27 2012-04-25T08:36:53.165000Z, 1534.27 2012-04-25T08:36:53.274000Z, 1534.27 2012-04-25T08:36:53.368000Z, 1534.27 2012-04-25T08:36:53.462000Z, 1534.27 2012-04-25T08:36:53.571000Z, 1534.28 2012-04-25T08:36:53.665000Z, 1534.28 2012-04-25T08:36:53.774000Z, 1534.28 2012-04-25T08:36:53.868000Z, 1534.28 2012-04-25T08:36:53.962000Z, 1534.28 2012-04-25T08:36:54.071000Z, 1534.28 2012-04-25T08:36:54.165000Z, 1534.28 2012-04-25T08:36:54.274000Z, 1534.28 2012-04-25T08:36:54.368000Z, 1534.28 2012-04-25T08:36:54.462000Z, 1534.28 2012-04-25T08:36:54.571000Z, 1534.28 2012-04-25T08:36:54.665000Z, 1534.28 2012-04-25T08:36:54.759000Z, 1534.28 2012-04-25T08:36:54.868000Z, 1534.28 2012-04-25T08:36:54.962000Z, 1534.28 2012-04-25T08:36:55.071000Z, 1534.28 2012-04-25T08:36:55.165000Z, 1534.28 2012-04-25T08:36:55.259000Z, 1534.28 2012-04-25T08:36:55.368000Z, 1534.28 2012-04-25T08:36:55.462000Z, 1534.28 2012-04-25T08:36:55.571000Z, 1534.28 2012-04-25T08:36:55.665000Z, 1534.28 2012-04-25T08:36:55.774000Z, 1534.28 2012-04-25T08:36:55.868000Z, 1534.28 2012-04-25T08:36:55.962000Z, 1534.27 2012-04-25T08:36:56.055000Z, 1534.27 2012-04-25T08:36:56.165000Z, 1534.27 2012-04-25T08:36:56.259000Z, 1534.27 2012-04-25T08:36:56.368000Z, 1534.27 2012-04-25T08:36:56.462000Z, 1534.27 2012-04-25T08:36:56.571000Z, 1534.27 2012-04-25T08:36:56.743000Z, 1534.27 2012-04-25T08:36:56.774000Z, 1534.27 2012-04-25T08:36:56.868000Z, 1534.27 2012-04-25T08:36:56.962000Z, 1534.27 2012-04-25T08:36:57.071000Z, 1534.27 2012-04-25T08:36:57.165000Z, 1534.27 2012-04-25T08:36:57.274000Z, 1534.27 2012-04-25T08:36:57.368000Z, 1534.27 2012-04-25T08:36:57.462000Z, 1534.27 2012-04-25T08:36:57.571000Z, 1534.27 2012-04-25T08:36:57.665000Z, 1534.27 2012-04-25T08:36:57.774000Z, 1534.26 2012-04-25T08:36:57.868000Z, 1534.26 2012-04-25T08:36:57.962000Z, 1534.27 2012-04-25T08:36:58.071000Z, 1534.27 2012-04-25T08:36:58.165000Z, 1534.27 2012-04-25T08:36:58.274000Z, 1534.27 2012-04-25T08:36:58.368000Z, 1534.27 2012-04-25T08:36:58.462000Z, 1534.27 2012-04-25T08:36:58.571000Z, 1534.27 2012-04-25T08:36:58.665000Z, 1534.27 2012-04-25T08:36:58.774000Z, 1534.27 2012-04-25T08:36:58.868000Z, 1534.27 2012-04-25T08:36:58.962000Z, 1534.27 2012-04-25T08:36:59.071000Z, 1534.27 2012-04-25T08:36:59.165000Z, 1534.27 2012-04-25T08:36:59.274000Z, 1534.27 2012-04-25T08:36:59.368000Z, 1534.27 2012-04-25T08:36:59.462000Z, 1534.28 2012-04-25T08:36:59.571000Z, 1534.28 2012-04-25T08:36:59.665000Z, 1534.28 2012-04-25T08:36:59.774000Z, 1534.28 2012-04-25T08:36:59.868000Z, 1534.28 2012-04-25T08:36:59.962000Z, 1534.28 2012-04-25T08:37:00.071000Z, 1534.27 2012-04-25T08:37:00.165000Z, 1534.27 2012-04-25T08:37:00.274000Z, 1534.27 2012-04-25T08:37:00.368000Z, 1534.27 2012-04-25T08:37:00.477000Z, 1534.27 2012-04-25T08:37:00.571000Z, 1534.27 2012-04-25T08:37:00.665000Z, 1534.27 2012-04-25T08:37:00.774000Z, 1534.27 2012-04-25T08:37:00.868000Z, 1534.27 2012-04-25T08:37:00.977000Z, 1534.27 2012-04-25T08:37:01.071000Z, 1534.27 2012-04-25T08:37:01.165000Z, 1534.27 2012-04-25T08:37:01.259000Z, 1534.27 2012-04-25T08:37:01.368000Z, 1534.27 2012-04-25T08:37:01.462000Z, 1534.27 2012-04-25T08:37:01.571000Z, 1534.27 2012-04-25T08:37:01.665000Z, 1534.27 2012-04-25T08:37:01.774000Z, 1534.27 2012-04-25T08:37:01.868000Z, 1534.27 2012-04-25T08:37:01.962000Z, 1534.27 2012-04-25T08:37:02.071000Z, 1534.27 2012-04-25T08:37:02.165000Z, 1534.27 2012-04-25T08:37:02.259000Z, 1534.28 2012-04-25T08:37:02.368000Z, 1534.28 2012-04-25T08:37:02.477000Z, 1534.28 2012-04-25T08:37:02.571000Z, 1534.28 2012-04-25T08:37:02.665000Z, 1534.28 2012-04-25T08:37:02.774000Z, 1534.28 2012-04-25T08:37:02.868000Z, 1534.28 2012-04-25T08:37:02.962000Z, 1534.28 2012-04-25T08:37:03.071000Z, 1534.28 2012-04-25T08:37:03.165000Z, 1534.28 2012-04-25T08:37:03.274000Z, 1534.28 2012-04-25T08:37:03.368000Z, 1534.28 2012-04-25T08:37:03.462000Z, 1534.28 2012-04-25T08:37:03.571000Z, 1534.28 2012-04-25T08:37:03.665000Z, 1534.28 2012-04-25T08:37:03.774000Z, 1534.28 2012-04-25T08:37:03.868000Z, 1534.28 2012-04-25T08:37:03.962000Z, 1534.28 2012-04-25T08:37:04.071000Z, 1534.28 2012-04-25T08:37:04.165000Z, 1534.28 2012-04-25T08:37:04.274000Z, 1534.28 2012-04-25T08:37:04.368000Z, 1534.29 2012-04-25T08:37:04.462000Z, 1534.29 2012-04-25T08:37:04.571000Z, 1534.29 2012-04-25T08:37:04.665000Z, 1534.29 2012-04-25T08:37:04.774000Z, 1534.29 2012-04-25T08:37:04.868000Z, 1534.29 2012-04-25T08:37:04.962000Z, 1534.29 2012-04-25T08:37:05.071000Z, 1534.29 2012-04-25T08:37:05.165000Z, 1534.29 2012-04-25T08:37:05.274000Z, 1534.29 2012-04-25T08:37:05.368000Z, 1534.29 2012-04-25T08:37:05.477000Z, 1534.29 2012-04-25T08:37:05.571000Z, 1534.29 2012-04-25T08:37:05.665000Z, 1534.29 2012-04-25T08:37:05.774000Z, 1534.29 2012-04-25T08:37:05.868000Z, 1534.29 2012-04-25T08:37:05.977000Z, 1534.29 2012-04-25T08:37:06.071000Z, 1534.29 2012-04-25T08:37:06.165000Z, 1534.29 2012-04-25T08:37:06.274000Z, 1534.30 2012-04-25T08:37:06.368000Z, 1534.30 2012-04-25T08:37:06.477000Z, 1534.30 2012-04-25T08:37:06.571000Z, 1534.30 2012-04-25T08:37:06.665000Z, 1534.30 2012-04-25T08:37:06.774000Z, 1534.30 2012-04-25T08:37:06.868000Z, 1534.30 2012-04-25T08:37:06.977000Z, 1534.30 2012-04-25T08:37:07.071000Z, 1534.30 2012-04-25T08:37:07.165000Z, 1534.30 2012-04-25T08:37:07.274000Z, 1534.30 2012-04-25T08:37:07.368000Z, 1534.30 2012-04-25T08:37:07.477000Z, 1534.30 2012-04-25T08:37:07.571000Z, 1534.30 2012-04-25T08:37:07.665000Z, 1534.30 2012-04-25T08:37:07.774000Z, 1534.30 2012-04-25T08:37:07.868000Z, 1534.30 2012-04-25T08:37:07.977000Z, 1534.30 2012-04-25T08:37:08.071000Z, 1534.30 2012-04-25T08:37:08.165000Z, 1534.30 2012-04-25T08:37:08.274000Z, 1534.30 2012-04-25T08:37:08.368000Z, 1534.30 2012-04-25T08:37:08.493000Z, 1534.30 2012-04-25T08:37:08.571000Z, 1534.30 2012-04-25T08:37:08.665000Z, 1534.30 2012-04-25T08:37:08.774000Z, 1534.30 2012-04-25T08:37:08.868000Z, 1534.29 2012-04-25T08:37:08.977000Z, 1534.29 2012-04-25T08:37:09.071000Z, 1534.29 2012-04-25T08:37:09.165000Z, 1534.29 2012-04-25T08:37:09.274000Z, 1534.29 2012-04-25T08:37:09.368000Z, 1534.29 2012-04-25T08:37:09.477000Z, 1534.28 2012-04-25T08:37:09.556000Z, 1534.28 2012-04-25T08:37:09.665000Z, 1534.28 2012-04-25T08:37:09.774000Z, 1534.28 2012-04-25T08:37:09.868000Z, 1534.28 2012-04-25T08:37:09.977000Z, 1534.28 2012-04-25T08:37:10.071000Z, 1534.28 2012-04-25T08:37:10.165000Z, 1534.28 2012-04-25T08:37:10.274000Z, 1534.28 2012-04-25T08:37:10.368000Z, 1534.28 2012-04-25T08:37:10.477000Z, 1534.28 2012-04-25T08:37:10.571000Z, 1534.29 2012-04-25T08:37:10.665000Z, 1534.29 2012-04-25T08:37:10.759000Z, 1534.29 2012-04-25T08:37:10.868000Z, 1534.29 2012-04-25T08:37:10.977000Z, 1534.29 2012-04-25T08:37:11.071000Z, 1534.29 2012-04-25T08:37:11.165000Z, 1534.29 2012-04-25T08:37:11.274000Z, 1534.29 2012-04-25T08:37:11.368000Z, 1534.29 2012-04-25T08:37:11.462000Z, 1534.29 2012-04-25T08:37:11.571000Z, 1534.29 2012-04-25T08:37:11.665000Z, 1534.30 2012-04-25T08:37:11.774000Z, 1534.30 2012-04-25T08:37:11.868000Z, 1534.30 2012-04-25T08:37:11.962000Z, 1534.30 2012-04-25T08:37:12.087000Z, 1534.30 2012-04-25T08:37:12.165000Z, 1534.29 2012-04-25T08:37:12.274000Z, 1534.29 2012-04-25T08:37:12.368000Z, 1534.29 2012-04-25T08:37:12.462000Z, 1534.29 2012-04-25T08:37:12.571000Z, 1534.29 2012-04-25T08:37:12.665000Z, 1534.29 2012-04-25T08:37:12.774000Z, 1534.28 2012-04-25T08:37:12.868000Z, 1534.28 2012-04-25T08:37:12.962000Z, 1534.28 2012-04-25T08:37:13.071000Z, 1534.28 2012-04-25T08:37:13.165000Z, 1534.28 2012-04-25T08:37:13.274000Z, 1534.28 2012-04-25T08:37:13.368000Z, 1534.28 2012-04-25T08:37:13.462000Z, 1534.28 2012-04-25T08:37:13.571000Z, 1534.28 2012-04-25T08:37:13.665000Z, 1534.28 2012-04-25T08:37:13.774000Z, 1534.28 2012-04-25T08:37:13.868000Z, 1534.29 2012-04-25T08:37:13.962000Z, 1534.29 2012-04-25T08:37:14.071000Z, 1534.29 2012-04-25T08:37:14.165000Z, 1534.28 2012-04-25T08:37:14.274000Z, 1534.28 2012-04-25T08:37:14.368000Z, 1534.28 2012-04-25T08:37:14.462000Z, 1534.28 2012-04-25T08:37:14.571000Z, 1534.28 2012-04-25T08:37:14.665000Z, 1534.28 2012-04-25T08:37:14.774000Z, 1534.28 2012-04-25T08:37:14.868000Z, 1534.28 2012-04-25T08:37:14.962000Z, 1534.28 2012-04-25T08:37:15.071000Z, 1534.28 2012-04-25T08:37:15.165000Z, 1534.28 2012-04-25T08:37:15.274000Z, 1534.28 2012-04-25T08:37:15.368000Z, 1534.28 2012-04-25T08:37:15.462000Z, 1534.28 2012-04-25T08:37:15.571000Z, 1534.28 2012-04-25T08:37:15.665000Z, 1534.28 2012-04-25T08:37:15.774000Z, 1534.28 2012-04-25T08:37:15.868000Z, 1534.28 2012-04-25T08:37:15.962000Z, 1534.28 2012-04-25T08:37:16.071000Z, 1534.28 2012-04-25T08:37:16.165000Z, 1534.28 2012-04-25T08:37:16.274000Z, 1534.28 2012-04-25T08:37:16.368000Z, 1534.28 2012-04-25T08:37:16.462000Z, 1534.28 2012-04-25T08:37:16.571000Z, 1534.28 2012-04-25T08:37:16.665000Z, 1534.28 2012-04-25T08:37:16.774000Z, 1534.28 2012-04-25T08:37:16.868000Z, 1534.28 2012-04-25T08:37:16.962000Z, 1534.28 2012-04-25T08:37:17.071000Z, 1534.29 2012-04-25T08:37:17.165000Z, 1534.29 2012-04-25T08:37:17.274000Z, 1534.29 2012-04-25T08:37:17.368000Z, 1534.29 2012-04-25T08:37:17.462000Z, 1534.29 2012-04-25T08:37:17.571000Z, 1534.29 2012-04-25T08:37:17.665000Z, 1534.29 2012-04-25T08:37:17.774000Z, 1534.29 2012-04-25T08:37:17.868000Z, 1534.29 2012-04-25T08:37:17.962000Z, 1534.29 2012-04-25T08:37:18.071000Z, 1534.29 2012-04-25T08:37:18.165000Z, 1534.29 2012-04-25T08:37:18.274000Z, 1534.29 2012-04-25T08:37:18.368000Z, 1534.29 2012-04-25T08:37:18.462000Z, 1534.29 2012-04-25T08:37:18.571000Z, 1534.29 2012-04-25T08:37:18.665000Z, 1534.29 2012-04-25T08:37:18.774000Z, 1534.29 2012-04-25T08:37:18.868000Z, 1534.29 2012-04-25T08:37:18.962000Z, 1534.29 2012-04-25T08:37:19.071000Z, 1534.29 2012-04-25T08:37:19.165000Z, 1534.29 2012-04-25T08:37:19.274000Z, 1534.29 2012-04-25T08:37:19.368000Z, 1534.30 2012-04-25T08:37:19.462000Z, 1534.29 2012-04-25T08:37:19.571000Z, 1534.30 2012-04-25T08:37:19.665000Z, 1534.30 2012-04-25T08:37:19.759000Z, 1534.30 2012-04-25T08:37:19.868000Z, 1534.30 2012-04-25T08:37:19.962000Z, 1534.30 2012-04-25T08:37:20.071000Z, 1534.30 2012-04-25T08:37:20.165000Z, 1534.30 2012-04-25T08:37:20.274000Z, 1534.30 2012-04-25T08:37:20.368000Z, 1534.30 2012-04-25T08:37:20.462000Z, 1534.30 2012-04-25T08:37:20.571000Z, 1534.30 2012-04-25T08:37:20.665000Z, 1534.30 2012-04-25T08:37:20.774000Z, 1534.30 2012-04-25T08:37:20.868000Z, 1534.30 2012-04-25T08:37:20.962000Z, 1534.30 2012-04-25T08:37:21.071000Z, 1534.30 2012-04-25T08:37:21.165000Z, 1534.29 2012-04-25T08:37:21.274000Z, 1534.29 2012-04-25T08:37:21.368000Z, 1534.29 2012-04-25T08:37:21.462000Z, 1534.29 2012-04-25T08:37:21.571000Z, 1534.29 2012-04-25T08:37:21.665000Z, 1534.29 2012-04-25T08:37:21.775000Z, 1534.29 2012-04-25T08:37:21.868000Z, 1534.29 2012-04-25T08:37:21.962000Z, 1534.29 2012-04-25T08:37:22.071000Z, 1534.29 2012-04-25T08:37:22.165000Z, 1534.29 2012-04-25T08:37:22.275000Z, 1534.29 2012-04-25T08:37:22.368000Z, 1534.29 2012-04-25T08:37:22.462000Z, 1534.29 2012-04-25T08:37:22.571000Z, 1534.29 2012-04-25T08:37:22.665000Z, 1534.29 2012-04-25T08:37:22.775000Z, 1534.29 2012-04-25T08:37:22.868000Z, 1534.29 2012-04-25T08:37:22.962000Z, 1534.29 2012-04-25T08:37:23.071000Z, 1534.29 2012-04-25T08:37:23.165000Z, 1534.30 2012-04-25T08:37:23.275000Z, 1534.29 2012-04-25T08:37:23.368000Z, 1534.29 2012-04-25T08:37:23.462000Z, 1534.30 2012-04-25T08:37:23.571000Z, 1534.30 2012-04-25T08:37:23.665000Z, 1534.29 2012-04-25T08:37:23.775000Z, 1534.30 2012-04-25T08:37:23.868000Z, 1534.30 2012-04-25T08:37:23.978000Z, 1534.30 2012-04-25T08:37:24.071000Z, 1534.30 2012-04-25T08:37:24.165000Z, 1534.30 2012-04-25T08:37:24.275000Z, 1534.30 2012-04-25T08:37:24.368000Z, 1534.30 2012-04-25T08:37:24.462000Z, 1534.30 2012-04-25T08:37:24.571000Z, 1534.30 2012-04-25T08:37:24.665000Z, 1534.30 2012-04-25T08:37:24.775000Z, 1534.30 2012-04-25T08:37:24.868000Z, 1534.30 2012-04-25T08:37:24.962000Z, 1534.31 2012-04-25T08:37:25.071000Z, 1534.30 2012-04-25T08:37:25.165000Z, 1534.30 2012-04-25T08:37:25.275000Z, 1534.31 2012-04-25T08:37:25.368000Z, 1534.31 2012-04-25T08:37:25.462000Z, 1534.30 2012-04-25T08:37:25.571000Z, 1534.30 2012-04-25T08:37:25.665000Z, 1534.30 2012-04-25T08:37:25.775000Z, 1534.30 2012-04-25T08:37:25.868000Z, 1534.30 2012-04-25T08:37:25.978000Z, 1534.29 2012-04-25T08:37:26.071000Z, 1534.29 2012-04-25T08:37:26.165000Z, 1534.29 2012-04-25T08:37:26.275000Z, 1534.29 2012-04-25T08:37:26.368000Z, 1534.29 2012-04-25T08:37:26.478000Z, 1534.29 2012-04-25T08:37:26.571000Z, 1534.29 2012-04-25T08:37:26.665000Z, 1534.29 2012-04-25T08:37:26.775000Z, 1534.29 2012-04-25T08:37:26.868000Z, 1534.29 2012-04-25T08:37:26.962000Z, 1534.29 2012-04-25T08:37:27.071000Z, 1534.29 2012-04-25T08:37:27.165000Z, 1534.30 2012-04-25T08:37:27.275000Z, 1534.29 2012-04-25T08:37:27.368000Z, 1534.30 2012-04-25T08:37:27.462000Z, 1534.30 2012-04-25T08:37:27.571000Z, 1534.30 2012-04-25T08:37:27.665000Z, 1534.30 2012-04-25T08:37:27.775000Z, 1534.30 2012-04-25T08:37:27.868000Z, 1534.30 2012-04-25T08:37:27.962000Z, 1534.30 2012-04-25T08:37:28.071000Z, 1534.30 2012-04-25T08:37:28.165000Z, 1534.30 2012-04-25T08:37:28.275000Z, 1534.30 2012-04-25T08:37:28.353000Z, 1534.30 2012-04-25T08:37:28.462000Z, 1534.30 2012-04-25T08:37:28.571000Z, 1534.30 2012-04-25T08:37:28.665000Z, 1534.30 2012-04-25T08:37:28.775000Z, 1534.30 2012-04-25T08:37:28.868000Z, 1534.30 2012-04-25T08:37:28.962000Z, 1534.31 2012-04-25T08:37:29.071000Z, 1534.31 2012-04-25T08:37:29.165000Z, 1534.31 2012-04-25T08:37:29.275000Z, 1534.31 2012-04-25T08:37:29.571000Z, 1534.31 2012-04-25T08:37:29.571000Z, 1534.31 2012-04-25T08:37:29.571000Z, 1534.31 2012-04-25T08:37:29.665000Z, 1534.31 2012-04-25T08:37:29.775000Z, 1534.31 2012-04-25T08:37:29.868000Z, 1534.31 2012-04-25T08:37:29.978000Z, 1534.31 2012-04-25T08:37:30.071000Z, 1534.31 2012-04-25T08:37:30.165000Z, 1534.31 2012-04-25T08:37:30.275000Z, 1534.31 2012-04-25T08:37:30.368000Z, 1534.31 2012-04-25T08:37:30.462000Z, 1534.30 2012-04-25T08:37:30.571000Z, 1534.30 2012-04-25T08:37:30.665000Z, 1534.30 2012-04-25T08:37:30.775000Z, 1534.30 2012-04-25T08:37:30.868000Z, 1534.30 2012-04-25T08:37:30.978000Z, 1534.30 2012-04-25T08:37:31.071000Z, 1534.30 2012-04-25T08:37:31.165000Z, 1534.30 2012-04-25T08:37:31.275000Z, 1534.30 2012-04-25T08:37:31.368000Z, 1534.30 2012-04-25T08:37:31.478000Z, 1534.31 2012-04-25T08:37:31.572000Z, 1534.30 2012-04-25T08:37:31.665000Z, 1534.30 2012-04-25T08:37:31.775000Z, 1534.30 2012-04-25T08:37:31.868000Z, 1534.30 2012-04-25T08:37:31.978000Z, 1534.30 2012-04-25T08:37:32.072000Z, 1534.30 2012-04-25T08:37:32.165000Z, 1534.30 2012-04-25T08:37:32.275000Z, 1534.30 2012-04-25T08:37:32.368000Z, 1534.30 2012-04-25T08:37:32.462000Z, 1534.31 2012-04-25T08:37:32.572000Z, 1534.31 2012-04-25T08:37:32.665000Z, 1534.31 2012-04-25T08:37:32.775000Z, 1534.31 2012-04-25T08:37:32.868000Z, 1534.31 2012-04-25T08:37:32.962000Z, 1534.31 2012-04-25T08:37:33.056000Z, 1534.31 2012-04-25T08:37:33.165000Z, 1534.31 2012-04-25T08:37:33.275000Z, 1534.31 2012-04-25T08:37:33.368000Z, 1534.31 2012-04-25T08:37:33.478000Z, 1534.31 2012-04-25T08:37:33.572000Z, 1534.31 2012-04-25T08:37:33.665000Z, 1534.31 2012-04-25T08:37:33.775000Z, 1534.31 2012-04-25T08:37:33.868000Z, 1534.31 2012-04-25T08:37:33.962000Z, 1534.31 2012-04-25T08:37:34.072000Z, 1534.31 2012-04-25T08:37:34.165000Z, 1534.31 2012-04-25T08:37:34.275000Z, 1534.31 2012-04-25T08:37:34.368000Z, 1534.31 2012-04-25T08:37:34.462000Z, 1534.31 2012-04-25T08:37:34.572000Z, 1534.31 2012-04-25T08:37:34.665000Z, 1534.31 2012-04-25T08:37:34.775000Z, 1534.31 2012-04-25T08:37:34.868000Z, 1534.31 2012-04-25T08:37:34.962000Z, 1534.31 2012-04-25T08:37:35.072000Z, 1534.31 2012-04-25T08:37:35.165000Z, 1534.31 2012-04-25T08:37:35.275000Z, 1534.31 2012-04-25T08:37:35.368000Z, 1534.31 2012-04-25T08:37:35.462000Z, 1534.31 2012-04-25T08:37:35.572000Z, 1534.31 2012-04-25T08:37:35.665000Z, 1534.31 2012-04-25T08:37:35.775000Z, 1534.31 2012-04-25T08:37:35.868000Z, 1534.31 2012-04-25T08:37:35.962000Z, 1534.31 2012-04-25T08:37:36.072000Z, 1534.31 2012-04-25T08:37:36.165000Z, 1534.31 2012-04-25T08:37:36.275000Z, 1534.31 2012-04-25T08:37:36.368000Z, 1534.31 2012-04-25T08:37:36.462000Z, 1534.31 2012-04-25T08:37:36.572000Z, 1534.31 2012-04-25T08:37:36.665000Z, 1534.31 2012-04-25T08:37:36.775000Z, 1534.31 2012-04-25T08:37:36.868000Z, 1534.31 2012-04-25T08:37:36.962000Z, 1534.31 2012-04-25T08:37:37.072000Z, 1534.31 2012-04-25T08:37:37.165000Z, 1534.31 2012-04-25T08:37:37.275000Z, 1534.31 2012-04-25T08:37:37.368000Z, 1534.30 2012-04-25T08:37:37.462000Z, 1534.30 2012-04-25T08:37:37.572000Z, 1534.30 2012-04-25T08:37:37.665000Z, 1534.30 2012-04-25T08:37:37.775000Z, 1534.30 2012-04-25T08:37:37.868000Z, 1534.30 2012-04-25T08:37:37.962000Z, 1534.29 2012-04-25T08:37:38.072000Z, 1534.29 2012-04-25T08:37:38.165000Z, 1534.29 2012-04-25T08:37:38.275000Z, 1534.29 2012-04-25T08:37:38.368000Z, 1534.30 2012-04-25T08:37:38.462000Z, 1534.30 2012-04-25T08:37:38.572000Z, 1534.30 2012-04-25T08:37:38.665000Z, 1534.30 2012-04-25T08:37:38.775000Z, 1534.30 2012-04-25T08:37:38.868000Z, 1534.30 2012-04-25T08:37:38.962000Z, 1534.30 2012-04-25T08:37:39.072000Z, 1534.30 2012-04-25T08:37:39.165000Z, 1534.30 2012-04-25T08:37:39.275000Z, 1534.29 2012-04-25T08:37:39.368000Z, 1534.29 2012-04-25T08:37:39.462000Z, 1534.29 2012-04-25T08:37:39.572000Z, 1534.29 2012-04-25T08:37:39.665000Z, 1534.29 2012-04-25T08:37:39.775000Z, 1534.29 2012-04-25T08:37:39.868000Z, 1534.29 2012-04-25T08:37:39.962000Z, 1534.30 2012-04-25T08:37:40.072000Z, 1534.30 2012-04-25T08:37:40.165000Z, 1534.30 2012-04-25T08:37:40.275000Z, 1534.30 2012-04-25T08:37:40.368000Z, 1534.30 2012-04-25T08:37:40.462000Z, 1534.30 2012-04-25T08:37:40.572000Z, 1534.30 2012-04-25T08:37:40.665000Z, 1534.31 2012-04-25T08:37:40.775000Z, 1534.31 2012-04-25T08:37:40.868000Z, 1534.31 2012-04-25T08:37:40.962000Z, 1534.31 2012-04-25T08:37:41.072000Z, 1534.31 2012-04-25T08:37:41.165000Z, 1534.31 2012-04-25T08:37:41.275000Z, 1534.31 2012-04-25T08:37:41.369000Z, 1534.31 2012-04-25T08:37:41.462000Z, 1534.31 2012-04-25T08:37:41.572000Z, 1534.31 2012-04-25T08:37:41.665000Z, 1534.32 2012-04-25T08:37:41.775000Z, 1534.32 2012-04-25T08:37:41.869000Z, 1534.32 2012-04-25T08:37:41.962000Z, 1534.32 2012-04-25T08:37:42.072000Z, 1534.32 2012-04-25T08:37:42.165000Z, 1534.32 2012-04-25T08:37:42.275000Z, 1534.32 2012-04-25T08:37:42.369000Z, 1534.32 2012-04-25T08:37:42.462000Z, 1534.32 2012-04-25T08:37:42.572000Z, 1534.32 2012-04-25T08:37:42.665000Z, 1534.32 2012-04-25T08:37:42.775000Z, 1534.32 2012-04-25T08:37:42.869000Z, 1534.32 2012-04-25T08:37:42.962000Z, 1534.32 2012-04-25T08:37:43.072000Z, 1534.32 2012-04-25T08:37:43.165000Z, 1534.32 2012-04-25T08:37:43.275000Z, 1534.32 2012-04-25T08:37:43.369000Z, 1534.32 2012-04-25T08:37:43.462000Z, 1534.32 2012-04-25T08:37:43.572000Z, 1534.31 2012-04-25T08:37:43.665000Z, 1534.31 2012-04-25T08:37:43.775000Z, 1534.31 2012-04-25T08:37:43.869000Z, 1534.31 2012-04-25T08:37:43.962000Z, 1534.31 2012-04-25T08:37:44.072000Z, 1534.31 2012-04-25T08:37:44.165000Z, 1534.30 2012-04-25T08:37:44.275000Z, 1534.30 2012-04-25T08:37:44.369000Z, 1534.30 2012-04-25T08:37:44.462000Z, 1534.30 2012-04-25T08:37:44.572000Z, 1534.30 2012-04-25T08:37:44.665000Z, 1534.30 2012-04-25T08:37:44.775000Z, 1534.30 2012-04-25T08:37:44.869000Z, 1534.30 2012-04-25T08:37:44.962000Z, 1534.30 2012-04-25T08:37:45.072000Z, 1534.30 2012-04-25T08:37:45.165000Z, 1534.30 2012-04-25T08:37:45.275000Z, 1534.30 2012-04-25T08:37:45.369000Z, 1534.30 2012-04-25T08:37:45.462000Z, 1534.30 2012-04-25T08:37:45.572000Z, 1534.30 2012-04-25T08:37:45.665000Z, 1534.31 2012-04-25T08:37:45.775000Z, 1534.30 2012-04-25T08:37:45.869000Z, 1534.31 2012-04-25T08:37:45.962000Z, 1534.30 2012-04-25T08:37:46.072000Z, 1534.30 2012-04-25T08:37:46.165000Z, 1534.30 2012-04-25T08:37:46.275000Z, 1534.30 2012-04-25T08:37:46.369000Z, 1534.30 2012-04-25T08:37:46.462000Z, 1534.30 2012-04-25T08:37:46.572000Z, 1534.30 2012-04-25T08:37:46.665000Z, 1534.30 2012-04-25T08:37:46.775000Z, 1534.30 2012-04-25T08:37:46.869000Z, 1534.30 2012-04-25T08:37:46.962000Z, 1534.30 2012-04-25T08:37:47.072000Z, 1534.30 2012-04-25T08:37:47.165000Z, 1534.30 2012-04-25T08:37:47.259000Z, 1534.30 2012-04-25T08:37:47.369000Z, 1534.30 2012-04-25T08:37:47.462000Z, 1534.30 2012-04-25T08:37:47.572000Z, 1534.30 2012-04-25T08:37:47.665000Z, 1534.30 2012-04-25T08:37:47.775000Z, 1534.30 2012-04-25T08:37:47.869000Z, 1534.30 2012-04-25T08:37:47.962000Z, 1534.31 2012-04-25T08:37:48.072000Z, 1534.31 2012-04-25T08:37:48.165000Z, 1534.31 2012-04-25T08:37:48.275000Z, 1534.31 2012-04-25T08:37:48.369000Z, 1534.31 2012-04-25T08:37:48.478000Z, 1534.32 2012-04-25T08:37:48.572000Z, 1534.32 2012-04-25T08:37:48.665000Z, 1534.32 2012-04-25T08:37:48.775000Z, 1534.32 2012-04-25T08:37:48.869000Z, 1534.32 2012-04-25T08:37:48.962000Z, 1534.32 2012-04-25T08:37:49.072000Z, 1534.32 2012-04-25T08:37:49.165000Z, 1534.33 2012-04-25T08:37:49.275000Z, 1534.33 2012-04-25T08:37:49.369000Z, 1534.33 2012-04-25T08:37:49.462000Z, 1534.33 2012-04-25T08:37:49.556000Z, 1534.33 2012-04-25T08:37:49.665000Z, 1534.33 2012-04-25T08:37:49.775000Z, 1534.33 2012-04-25T08:37:49.869000Z, 1534.32 2012-04-25T08:37:49.962000Z, 1534.32 2012-04-25T08:37:50.072000Z, 1534.32 2012-04-25T08:37:50.165000Z, 1534.32 2012-04-25T08:37:50.275000Z, 1534.32 2012-04-25T08:37:50.369000Z, 1534.32 2012-04-25T08:37:50.462000Z, 1534.33 2012-04-25T08:37:50.572000Z, 1534.33 2012-04-25T08:37:50.665000Z, 1534.33 2012-04-25T08:37:50.775000Z, 1534.32 2012-04-25T08:37:50.869000Z, 1534.33 2012-04-25T08:37:50.962000Z, 1534.33 2012-04-25T08:37:51.072000Z, 1534.33 2012-04-25T08:37:51.166000Z, 1534.33 2012-04-25T08:37:51.275000Z, 1534.33 2012-04-25T08:37:51.369000Z, 1534.33 2012-04-25T08:37:51.462000Z, 1534.33 2012-04-25T08:37:51.572000Z, 1534.33 2012-04-25T08:37:51.666000Z, 1534.33 2012-04-25T08:37:51.775000Z, 1534.33 2012-04-25T08:37:51.869000Z, 1534.33 2012-04-25T08:37:51.962000Z, 1534.33 2012-04-25T08:37:52.072000Z, 1534.33 2012-04-25T08:37:52.166000Z, 1534.33 2012-04-25T08:37:52.275000Z, 1534.33 2012-04-25T08:37:52.369000Z, 1534.33 2012-04-25T08:37:52.478000Z, 1534.33 2012-04-25T08:37:52.572000Z, 1534.33 2012-04-25T08:37:52.666000Z, 1534.33 2012-04-25T08:37:52.775000Z, 1534.34 2012-04-25T08:37:52.869000Z, 1534.33 2012-04-25T08:37:52.962000Z, 1534.33 2012-04-25T08:37:53.072000Z, 1534.33 2012-04-25T08:37:53.166000Z, 1534.33 2012-04-25T08:37:53.275000Z, 1534.33 2012-04-25T08:37:53.369000Z, 1534.33 2012-04-25T08:37:53.478000Z, 1534.33 2012-04-25T08:37:53.572000Z, 1534.33 2012-04-25T08:37:53.666000Z, 1534.33 2012-04-25T08:37:53.775000Z, 1534.33 2012-04-25T08:37:53.869000Z, 1534.33 2012-04-25T08:37:53.994000Z, 1534.33 2012-04-25T08:37:54.087000Z, 1534.33 2012-04-25T08:37:54.166000Z, 1534.33 2012-04-25T08:37:54.275000Z, 1534.33 2012-04-25T08:37:54.369000Z, 1534.33 2012-04-25T08:37:54.478000Z, 1534.33 2012-04-25T08:37:54.572000Z, 1534.33 2012-04-25T08:37:54.666000Z, 1534.33 2012-04-25T08:37:54.775000Z, 1534.33 2012-04-25T08:37:54.869000Z, 1534.33 2012-04-25T08:37:54.978000Z, 1534.33 2012-04-25T08:37:55.072000Z, 1534.33 2012-04-25T08:37:55.166000Z, 1534.33 2012-04-25T08:37:55.275000Z, 1534.33 2012-04-25T08:37:55.369000Z, 1534.33 2012-04-25T08:37:55.462000Z, 1534.33 2012-04-25T08:37:55.572000Z, 1534.33 2012-04-25T08:37:55.666000Z, 1534.33 2012-04-25T08:37:55.775000Z, 1534.33 2012-04-25T08:37:55.869000Z, 1534.33 2012-04-25T08:37:55.978000Z, 1534.32 2012-04-25T08:37:56.072000Z, 1534.32 2012-04-25T08:37:56.166000Z, 1534.32 2012-04-25T08:37:56.275000Z, 1534.32 2012-04-25T08:37:56.369000Z, 1534.32 2012-04-25T08:37:56.478000Z, 1534.32 2012-04-25T08:37:56.572000Z, 1534.32 2012-04-25T08:37:56.666000Z, 1534.32 2012-04-25T08:37:56.775000Z, 1534.32 2012-04-25T08:37:56.869000Z, 1534.32 2012-04-25T08:37:56.962000Z, 1534.32 2012-04-25T08:37:57.072000Z, 1534.32 2012-04-25T08:37:57.166000Z, 1534.32 2012-04-25T08:37:57.275000Z, 1534.32 2012-04-25T08:37:57.369000Z, 1534.32 2012-04-25T08:37:57.462000Z, 1534.32 2012-04-25T08:37:57.572000Z, 1534.32 2012-04-25T08:37:57.666000Z, 1534.33 2012-04-25T08:37:57.759000Z, 1534.33 2012-04-25T08:37:57.869000Z, 1534.33 2012-04-25T08:37:57.962000Z, 1534.33 2012-04-25T08:37:58.072000Z, 1534.33 2012-04-25T08:37:58.166000Z, 1534.33 2012-04-25T08:37:58.275000Z, 1534.33 2012-04-25T08:37:58.369000Z, 1534.33 2012-04-25T08:37:58.462000Z, 1534.33 2012-04-25T08:37:58.572000Z, 1534.33 2012-04-25T08:37:58.666000Z, 1534.33 2012-04-25T08:37:58.759000Z, 1534.33 2012-04-25T08:37:58.869000Z, 1534.33 2012-04-25T08:37:58.962000Z, 1534.33 2012-04-25T08:37:59.072000Z, 1534.33 2012-04-25T08:37:59.166000Z, 1534.33 2012-04-25T08:37:59.275000Z, 1534.33 2012-04-25T08:37:59.369000Z, 1534.33 2012-04-25T08:37:59.462000Z, 1534.33 2012-04-25T08:37:59.572000Z, 1534.33 2012-04-25T08:37:59.666000Z, 1534.33 2012-04-25T08:37:59.775000Z, 1534.33 2012-04-25T08:37:59.869000Z, 1534.32 2012-04-25T08:37:59.962000Z, 1534.33 2012-04-25T08:38:00.072000Z, 1534.33 2012-04-25T08:38:00.166000Z, 1534.33 2012-04-25T08:38:00.275000Z, 1534.33 2012-04-25T08:38:00.369000Z, 1534.33 2012-04-25T08:38:00.462000Z, 1534.33 2012-04-25T08:38:00.572000Z, 1534.33 2012-04-25T08:38:00.666000Z, 1534.33 2012-04-25T08:38:00.775000Z, 1534.33 2012-04-25T08:38:00.869000Z, 1534.33 2012-04-25T08:38:00.963000Z, 1534.33 2012-04-25T08:38:01.072000Z, 1534.34 2012-04-25T08:38:01.166000Z, 1534.34 2012-04-25T08:38:01.275000Z, 1534.34 2012-04-25T08:38:01.369000Z, 1534.34 2012-04-25T08:38:01.463000Z, 1534.34 2012-04-25T08:38:01.572000Z, 1534.34 2012-04-25T08:38:01.666000Z, 1534.34 2012-04-25T08:38:01.775000Z, 1534.34 2012-04-25T08:38:01.869000Z, 1534.34 2012-04-25T08:38:01.963000Z, 1534.33 2012-04-25T08:38:02.072000Z, 1534.33 2012-04-25T08:38:02.166000Z, 1534.33 2012-04-25T08:38:02.275000Z, 1534.33 2012-04-25T08:38:02.369000Z, 1534.33 2012-04-25T08:38:02.463000Z, 1534.33 2012-04-25T08:38:02.572000Z, 1534.33 2012-04-25T08:38:02.666000Z, 1534.33 2012-04-25T08:38:02.775000Z, 1534.33 2012-04-25T08:38:02.869000Z, 1534.33 2012-04-25T08:38:02.963000Z, 1534.33 2012-04-25T08:38:03.072000Z, 1534.33 2012-04-25T08:38:03.166000Z, 1534.33 2012-04-25T08:38:03.275000Z, 1534.33 2012-04-25T08:38:03.369000Z, 1534.33 2012-04-25T08:38:03.463000Z, 1534.33 2012-04-25T08:38:03.572000Z, 1534.33 2012-04-25T08:38:03.666000Z, 1534.33 2012-04-25T08:38:03.775000Z, 1534.33 2012-04-25T08:38:03.869000Z, 1534.33 2012-04-25T08:38:03.963000Z, 1534.33 2012-04-25T08:38:04.072000Z, 1534.32 2012-04-25T08:38:04.166000Z, 1534.32 2012-04-25T08:38:04.275000Z, 1534.32 2012-04-25T08:38:04.369000Z, 1534.32 2012-04-25T08:38:04.463000Z, 1534.32 2012-04-25T08:38:04.572000Z, 1534.32 2012-04-25T08:38:04.666000Z, 1534.33 2012-04-25T08:38:04.775000Z, 1534.32 2012-04-25T08:38:04.869000Z, 1534.33 2012-04-25T08:38:04.963000Z, 1534.33 2012-04-25T08:38:05.072000Z, 1534.33 2012-04-25T08:38:05.166000Z, 1534.33 2012-04-25T08:38:05.275000Z, 1534.33 2012-04-25T08:38:05.369000Z, 1534.33 2012-04-25T08:38:05.463000Z, 1534.33 2012-04-25T08:38:05.572000Z, 1534.34 2012-04-25T08:38:05.728000Z, 1534.34 2012-04-25T08:38:05.759000Z, 1534.34 2012-04-25T08:38:05.869000Z, 1534.34 2012-04-25T08:38:05.963000Z, 1534.34 2012-04-25T08:38:06.072000Z, 1534.34 2012-04-25T08:38:06.166000Z, 1534.34 2012-04-25T08:38:06.275000Z, 1534.34 2012-04-25T08:38:06.369000Z, 1534.34 2012-04-25T08:38:06.463000Z, 1534.34 2012-04-25T08:38:06.572000Z, 1534.34 2012-04-25T08:38:06.666000Z, 1534.34 2012-04-25T08:38:06.775000Z, 1534.34 2012-04-25T08:38:06.869000Z, 1534.34 2012-04-25T08:38:06.963000Z, 1534.34 2012-04-25T08:38:07.072000Z, 1534.35 2012-04-25T08:38:07.166000Z, 1534.35 2012-04-25T08:38:07.275000Z, 1534.34 2012-04-25T08:38:07.369000Z, 1534.35 2012-04-25T08:38:07.463000Z, 1534.35 2012-04-25T08:38:07.572000Z, 1534.35 2012-04-25T08:38:07.666000Z, 1534.35 2012-04-25T08:38:07.775000Z, 1534.34 2012-04-25T08:38:07.869000Z, 1534.34 2012-04-25T08:38:07.963000Z, 1534.34 2012-04-25T08:38:08.072000Z, 1534.34 2012-04-25T08:38:08.166000Z, 1534.34 2012-04-25T08:38:08.275000Z, 1534.34 2012-04-25T08:38:08.369000Z, 1534.34 2012-04-25T08:38:08.463000Z, 1534.34 2012-04-25T08:38:08.572000Z, 1534.34 2012-04-25T08:38:08.666000Z, 1534.35 2012-04-25T08:38:08.775000Z, 1534.35 2012-04-25T08:38:08.869000Z, 1534.35 2012-04-25T08:38:08.963000Z, 1534.35 2012-04-25T08:38:09.072000Z, 1534.35 2012-04-25T08:38:09.166000Z, 1534.35 2012-04-25T08:38:09.275000Z, 1534.35 2012-04-25T08:38:09.369000Z, 1534.35 2012-04-25T08:38:09.463000Z, 1534.35 2012-04-25T08:38:09.572000Z, 1534.35 2012-04-25T08:38:09.666000Z, 1534.35 2012-04-25T08:38:09.775000Z, 1534.35 2012-04-25T08:38:09.869000Z, 1534.34 2012-04-25T08:38:09.963000Z, 1534.34 2012-04-25T08:38:10.072000Z, 1534.34 2012-04-25T08:38:10.166000Z, 1534.34 2012-04-25T08:38:10.259000Z, 1534.34 2012-04-25T08:38:10.369000Z, 1534.34 2012-04-25T08:38:10.463000Z, 1534.34 2012-04-25T08:38:10.572000Z, 1534.34 2012-04-25T08:38:10.666000Z, 1534.34 2012-04-25T08:38:10.775000Z, 1534.34 2012-04-25T08:38:10.869000Z, 1534.34 2012-04-25T08:38:10.963000Z, 1534.34 2012-04-25T08:38:11.072000Z, 1534.34 2012-04-25T08:38:11.166000Z, 1534.34 2012-04-25T08:38:11.275000Z, 1534.34 2012-04-25T08:38:11.369000Z, 1534.34 2012-04-25T08:38:11.463000Z, 1534.34 2012-04-25T08:38:11.572000Z, 1534.34 2012-04-25T08:38:11.666000Z, 1534.34 2012-04-25T08:38:11.775000Z, 1534.34 2012-04-25T08:38:11.869000Z, 1534.34 2012-04-25T08:38:11.963000Z, 1534.35 2012-04-25T08:38:12.072000Z, 1534.35 2012-04-25T08:38:12.166000Z, 1534.35 2012-04-25T08:38:12.275000Z, 1534.35 2012-04-25T08:38:12.369000Z, 1534.35 2012-04-25T08:38:12.463000Z, 1534.35 2012-04-25T08:38:12.572000Z, 1534.35 2012-04-25T08:38:12.666000Z, 1534.35 2012-04-25T08:38:12.775000Z, 1534.35 2012-04-25T08:38:12.869000Z, 1534.35 2012-04-25T08:38:12.963000Z, 1534.35 2012-04-25T08:38:13.072000Z, 1534.35 2012-04-25T08:38:13.166000Z, 1534.35 2012-04-25T08:38:13.275000Z, 1534.35 2012-04-25T08:38:13.369000Z, 1534.36 2012-04-25T08:38:13.463000Z, 1534.36 2012-04-25T08:38:13.572000Z, 1534.36 2012-04-25T08:38:13.666000Z, 1534.36 2012-04-25T08:38:13.775000Z, 1534.36 2012-04-25T08:38:13.869000Z, 1534.36 2012-04-25T08:38:13.978000Z, 1534.36 2012-04-25T08:38:14.072000Z, 1534.36 2012-04-25T08:38:14.166000Z, 1534.37 2012-04-25T08:38:14.275000Z, 1534.37 2012-04-25T08:38:14.369000Z, 1534.37 2012-04-25T08:38:14.478000Z, 1534.37 2012-04-25T08:38:14.572000Z, 1534.37 2012-04-25T08:38:14.666000Z, 1534.37 2012-04-25T08:38:14.775000Z, 1534.37 2012-04-25T08:38:14.869000Z, 1534.37 2012-04-25T08:38:14.963000Z, 1534.37 2012-04-25T08:38:15.072000Z, 1534.37 2012-04-25T08:38:15.166000Z, 1534.37 2012-04-25T08:38:15.275000Z, 1534.37 2012-04-25T08:38:15.369000Z, 1534.37 2012-04-25T08:38:15.463000Z, 1534.38 2012-04-25T08:38:15.572000Z, 1534.38 2012-04-25T08:38:15.666000Z, 1534.38 2012-04-25T08:38:15.775000Z, 1534.38 2012-04-25T08:38:15.869000Z, 1534.38 2012-04-25T08:38:15.963000Z, 1534.38 2012-04-25T08:38:16.072000Z, 1534.38 2012-04-25T08:38:16.166000Z, 1534.37 2012-04-25T08:38:16.275000Z, 1534.37 2012-04-25T08:38:16.369000Z, 1534.37 2012-04-25T08:38:16.478000Z, 1534.37 2012-04-25T08:38:16.572000Z, 1534.37 2012-04-25T08:38:16.666000Z, 1534.37 2012-04-25T08:38:16.775000Z, 1534.37 2012-04-25T08:38:16.869000Z, 1534.38 2012-04-25T08:38:16.963000Z, 1534.37 2012-04-25T08:38:17.072000Z, 1534.37 2012-04-25T08:38:17.166000Z, 1534.37 2012-04-25T08:38:17.275000Z, 1534.37 2012-04-25T08:38:17.369000Z, 1534.37 2012-04-25T08:38:17.478000Z, 1534.37 2012-04-25T08:38:17.572000Z, 1534.37 2012-04-25T08:38:17.666000Z, 1534.37 2012-04-25T08:38:17.775000Z, 1534.37 2012-04-25T08:38:17.869000Z, 1534.37 2012-04-25T08:38:17.978000Z, 1534.37 2012-04-25T08:38:18.056000Z, 1534.37 2012-04-25T08:38:18.166000Z, 1534.37 2012-04-25T08:38:18.275000Z, 1534.36 2012-04-25T08:38:18.369000Z, 1534.36 2012-04-25T08:38:18.478000Z, 1534.36 2012-04-25T08:38:18.572000Z, 1534.36 2012-04-25T08:38:18.697000Z, 1534.36 2012-04-25T08:38:18.775000Z, 1534.36 2012-04-25T08:38:18.869000Z, 1534.36 2012-04-25T08:38:18.978000Z, 1534.36 2012-04-25T08:38:19.072000Z, 1534.36 2012-04-25T08:38:19.166000Z, 1534.35 2012-04-25T08:38:19.275000Z, 1534.36 2012-04-25T08:38:19.369000Z, 1534.36 2012-04-25T08:38:19.478000Z, 1534.36 2012-04-25T08:38:19.572000Z, 1534.36 2012-04-25T08:38:19.666000Z, 1534.36 2012-04-25T08:38:19.775000Z, 1534.36 2012-04-25T08:38:19.869000Z, 1534.36 2012-04-25T08:38:19.963000Z, 1534.36 2012-04-25T08:38:20.072000Z, 1534.36 2012-04-25T08:38:20.166000Z, 1534.36 2012-04-25T08:38:20.275000Z, 1534.36 2012-04-25T08:38:20.369000Z, 1534.36 2012-04-25T08:38:20.463000Z, 1534.37 2012-04-25T08:38:20.572000Z, 1534.37 2012-04-25T08:38:20.666000Z, 1534.36 2012-04-25T08:38:20.775000Z, 1534.37 2012-04-25T08:38:20.869000Z, 1534.37 2012-04-25T08:38:20.963000Z, 1534.37 2012-04-25T08:38:21.072000Z, 1534.36 2012-04-25T08:38:21.166000Z, 1534.36 2012-04-25T08:38:21.275000Z, 1534.36 2012-04-25T08:38:21.369000Z, 1534.36 2012-04-25T08:38:21.463000Z, 1534.36 2012-04-25T08:38:21.572000Z, 1534.36 2012-04-25T08:38:21.666000Z, 1534.36 2012-04-25T08:38:21.775000Z, 1534.36 2012-04-25T08:38:21.869000Z, 1534.36 2012-04-25T08:38:21.963000Z, 1534.36 2012-04-25T08:38:22.072000Z, 1534.35 2012-04-25T08:38:22.166000Z, 1534.35 2012-04-25T08:38:22.275000Z, 1534.35 2012-04-25T08:38:22.369000Z, 1534.35 2012-04-25T08:38:22.463000Z, 1534.35 2012-04-25T08:38:22.572000Z, 1534.35 2012-04-25T08:38:22.666000Z, 1534.35 2012-04-25T08:38:22.775000Z, 1534.34 2012-04-25T08:38:22.869000Z, 1534.35 2012-04-25T08:38:22.963000Z, 1534.35 2012-04-25T08:38:23.072000Z, 1534.35 2012-04-25T08:38:23.166000Z, 1534.35 2012-04-25T08:38:23.275000Z, 1534.35 2012-04-25T08:38:23.369000Z, 1534.35 2012-04-25T08:38:23.463000Z, 1534.36 2012-04-25T08:38:23.572000Z, 1534.36 2012-04-25T08:38:23.666000Z, 1534.36 2012-04-25T08:38:23.775000Z, 1534.36 2012-04-25T08:38:23.869000Z, 1534.36 2012-04-25T08:38:23.963000Z, 1534.36 2012-04-25T08:38:24.072000Z, 1534.36 2012-04-25T08:38:24.166000Z, 1534.36 2012-04-25T08:38:24.275000Z, 1534.37 2012-04-25T08:38:24.369000Z, 1534.37 2012-04-25T08:38:24.463000Z, 1534.37 2012-04-25T08:38:24.572000Z, 1534.38 2012-04-25T08:38:24.666000Z, 1534.38 2012-04-25T08:38:24.775000Z, 1534.38 2012-04-25T08:38:24.869000Z, 1534.39 2012-04-25T08:38:24.963000Z, 1534.39 2012-04-25T08:38:25.072000Z, 1534.39 2012-04-25T08:38:25.166000Z, 1534.39 2012-04-25T08:38:25.275000Z, 1534.39 2012-04-25T08:38:25.369000Z, 1534.39 2012-04-25T08:38:25.463000Z, 1534.39 2012-04-25T08:38:25.572000Z, 1534.39 2012-04-25T08:38:25.666000Z, 1534.39 2012-04-25T08:38:25.775000Z, 1534.40 2012-04-25T08:38:25.869000Z, 1534.40 2012-04-25T08:38:25.963000Z, 1534.40 2012-04-25T08:38:26.072000Z, 1534.40 2012-04-25T08:38:26.166000Z, 1534.40 2012-04-25T08:38:26.275000Z, 1534.39 2012-04-25T08:38:26.369000Z, 1534.39 2012-04-25T08:38:26.463000Z, 1534.39 2012-04-25T08:38:26.572000Z, 1534.39 2012-04-25T08:38:26.666000Z, 1534.39 2012-04-25T08:38:26.775000Z, 1534.39 2012-04-25T08:38:26.869000Z, 1534.39 2012-04-25T08:38:26.963000Z, 1534.39 2012-04-25T08:38:27.072000Z, 1534.39 2012-04-25T08:38:27.166000Z, 1534.39 2012-04-25T08:38:27.275000Z, 1534.39 2012-04-25T08:38:27.369000Z, 1534.39 2012-04-25T08:38:27.463000Z, 1534.39 2012-04-25T08:38:27.572000Z, 1534.39 2012-04-25T08:38:27.666000Z, 1534.39 2012-04-25T08:38:27.775000Z, 1534.39 2012-04-25T08:38:27.869000Z, 1534.39 2012-04-25T08:38:27.963000Z, 1534.39 2012-04-25T08:38:28.072000Z, 1534.39 2012-04-25T08:38:28.166000Z, 1534.39 2012-04-25T08:38:28.275000Z, 1534.39 2012-04-25T08:38:28.369000Z, 1534.39 2012-04-25T08:38:28.463000Z, 1534.39 2012-04-25T08:38:28.572000Z, 1534.38 2012-04-25T08:38:28.666000Z, 1534.38 2012-04-25T08:38:28.775000Z, 1534.38 2012-04-25T08:38:28.869000Z, 1534.38 2012-04-25T08:38:28.963000Z, 1534.38 2012-04-25T08:38:29.072000Z, 1534.37 2012-04-25T08:38:29.166000Z, 1534.37 2012-04-25T08:38:29.275000Z, 1534.37 2012-04-25T08:38:29.369000Z, 1534.37 2012-04-25T08:38:29.463000Z, 1534.37 2012-04-25T08:38:29.572000Z, 1534.37 2012-04-25T08:38:29.666000Z, 1534.37 2012-04-25T08:38:29.775000Z, 1534.38 2012-04-25T08:38:29.869000Z, 1534.38 2012-04-25T08:38:29.963000Z, 1534.38 2012-04-25T08:38:30.072000Z, 1534.38 2012-04-25T08:38:30.166000Z, 1534.39 2012-04-25T08:38:30.260000Z, 1534.39 2012-04-25T08:38:30.369000Z, 1534.39 2012-04-25T08:38:30.463000Z, 1534.39 2012-04-25T08:38:30.572000Z, 1534.39 2012-04-25T08:38:30.666000Z, 1534.39 2012-04-25T08:38:30.775000Z, 1534.39 2012-04-25T08:38:30.869000Z, 1534.39 2012-04-25T08:38:30.963000Z, 1534.40 2012-04-25T08:38:31.072000Z, 1534.40 2012-04-25T08:38:31.166000Z, 1534.40 2012-04-25T08:38:31.275000Z, 1534.40 2012-04-25T08:38:31.369000Z, 1534.40 2012-04-25T08:38:31.463000Z, 1534.40 2012-04-25T08:38:31.572000Z, 1534.40 2012-04-25T08:38:31.666000Z, 1534.40 2012-04-25T08:38:31.775000Z, 1534.40 2012-04-25T08:38:31.900000Z, 1534.39 2012-04-25T08:38:31.963000Z, 1534.39 2012-04-25T08:38:32.072000Z, 1534.39 2012-04-25T08:38:32.166000Z, 1534.39 2012-04-25T08:38:32.275000Z, 1534.39 2012-04-25T08:38:32.369000Z, 1534.39 2012-04-25T08:38:32.463000Z, 1534.39 2012-04-25T08:38:32.572000Z, 1534.39 2012-04-25T08:38:32.666000Z, 1534.39 2012-04-25T08:38:32.775000Z, 1534.39 2012-04-25T08:38:32.869000Z, 1534.39 2012-04-25T08:38:32.963000Z, 1534.39 2012-04-25T08:38:33.057000Z, 1534.39 2012-04-25T08:38:33.166000Z, 1534.40 2012-04-25T08:38:33.275000Z, 1534.40 2012-04-25T08:38:33.369000Z, 1534.40 2012-04-25T08:38:33.463000Z, 1534.39 2012-04-25T08:38:33.572000Z, 1534.40 2012-04-25T08:38:33.666000Z, 1534.40 2012-04-25T08:38:33.775000Z, 1534.40 2012-04-25T08:38:33.869000Z, 1534.40 2012-04-25T08:38:33.963000Z, 1534.39 2012-04-25T08:38:34.072000Z, 1534.39 2012-04-25T08:38:34.166000Z, 1534.39 2012-04-25T08:38:34.275000Z, 1534.39 2012-04-25T08:38:34.369000Z, 1534.39 2012-04-25T08:38:34.463000Z, 1534.39 2012-04-25T08:38:34.572000Z, 1534.39 2012-04-25T08:38:34.666000Z, 1534.39 2012-04-25T08:38:34.775000Z, 1534.39 2012-04-25T08:38:34.869000Z, 1534.39 2012-04-25T08:38:34.963000Z, 1534.40 2012-04-25T08:38:35.072000Z, 1534.40 2012-04-25T08:38:35.166000Z, 1534.40 2012-04-25T08:38:35.275000Z, 1534.40 2012-04-25T08:38:35.369000Z, 1534.40 2012-04-25T08:38:35.463000Z, 1534.40 2012-04-25T08:38:35.572000Z, 1534.40 2012-04-25T08:38:35.666000Z, 1534.40 2012-04-25T08:38:35.775000Z, 1534.40 2012-04-25T08:38:35.869000Z, 1534.40 2012-04-25T08:38:35.963000Z, 1534.40 2012-04-25T08:38:36.072000Z, 1534.41 2012-04-25T08:38:36.166000Z, 1534.41 2012-04-25T08:38:36.275000Z, 1534.41 2012-04-25T08:38:36.369000Z, 1534.40 2012-04-25T08:38:36.463000Z, 1534.40 2012-04-25T08:38:36.572000Z, 1534.40 2012-04-25T08:38:36.666000Z, 1534.40 2012-04-25T08:38:36.775000Z, 1534.40 2012-04-25T08:38:36.869000Z, 1534.40 2012-04-25T08:38:36.963000Z, 1534.40 2012-04-25T08:38:37.072000Z, 1534.40 2012-04-25T08:38:37.166000Z, 1534.40 2012-04-25T08:38:37.275000Z, 1534.40 2012-04-25T08:38:37.369000Z, 1534.40 2012-04-25T08:38:37.463000Z, 1534.41 2012-04-25T08:38:37.588000Z, 1534.40 2012-04-25T08:38:37.666000Z, 1534.41 2012-04-25T08:38:37.775000Z, 1534.41 2012-04-25T08:38:37.869000Z, 1534.41 2012-04-25T08:38:37.963000Z, 1534.41 2012-04-25T08:38:38.072000Z, 1534.41 2012-04-25T08:38:38.166000Z, 1534.41 2012-04-25T08:38:38.275000Z, 1534.41 2012-04-25T08:38:38.369000Z, 1534.41 2012-04-25T08:38:38.463000Z, 1534.40 2012-04-25T08:38:38.572000Z, 1534.40 2012-04-25T08:38:38.666000Z, 1534.40 2012-04-25T08:38:38.775000Z, 1534.40 2012-04-25T08:38:38.869000Z, 1534.40 2012-04-25T08:38:38.963000Z, 1534.39 2012-04-25T08:38:39.072000Z, 1534.39 2012-04-25T08:38:39.166000Z, 1534.40 2012-04-25T08:38:39.260000Z, 1534.40 2012-04-25T08:38:39.369000Z, 1534.39 2012-04-25T08:38:39.479000Z, 1534.39 2012-04-25T08:38:39.572000Z, 1534.39 2012-04-25T08:38:39.666000Z, 1534.39 2012-04-25T08:38:39.776000Z, 1534.40 2012-04-25T08:38:39.869000Z, 1534.39 2012-04-25T08:38:39.963000Z, 1534.39 2012-04-25T08:38:40.072000Z, 1534.39 2012-04-25T08:38:40.166000Z, 1534.39 2012-04-25T08:38:40.276000Z, 1534.39 2012-04-25T08:38:40.369000Z, 1534.39 2012-04-25T08:38:40.479000Z, 1534.39 2012-04-25T08:38:40.572000Z, 1534.39 2012-04-25T08:38:40.666000Z, 1534.39 2012-04-25T08:38:40.776000Z, 1534.39 2012-04-25T08:38:40.869000Z, 1534.39 2012-04-25T08:38:40.963000Z, 1534.39 2012-04-25T08:38:41.072000Z, 1534.39 2012-04-25T08:38:41.166000Z, 1534.39 2012-04-25T08:38:41.276000Z, 1534.39 2012-04-25T08:38:41.369000Z, 1534.39 2012-04-25T08:38:41.479000Z, 1534.39 2012-04-25T08:38:41.572000Z, 1534.39 2012-04-25T08:38:41.666000Z, 1534.39 2012-04-25T08:38:41.776000Z, 1534.39 2012-04-25T08:38:41.869000Z, 1534.39 2012-04-25T08:38:41.979000Z, 1534.39 2012-04-25T08:38:42.072000Z, 1534.39 2012-04-25T08:38:42.166000Z, 1534.39 2012-04-25T08:38:42.276000Z, 1534.39 2012-04-25T08:38:42.369000Z, 1534.38 2012-04-25T08:38:42.463000Z, 1534.38 2012-04-25T08:38:42.572000Z, 1534.38 2012-04-25T08:38:42.666000Z, 1534.38 2012-04-25T08:38:42.776000Z, 1534.38 2012-04-25T08:38:42.869000Z, 1534.38 2012-04-25T08:38:42.963000Z, 1534.38 2012-04-25T08:38:43.072000Z, 1534.38 2012-04-25T08:38:43.166000Z, 1534.38 2012-04-25T08:38:43.276000Z, 1534.38 2012-04-25T08:38:43.369000Z, 1534.39 2012-04-25T08:38:43.463000Z, 1534.39 2012-04-25T08:38:43.572000Z, 1534.39 2012-04-25T08:38:43.666000Z, 1534.39 2012-04-25T08:38:43.776000Z, 1534.39 2012-04-25T08:38:43.869000Z, 1534.39 2012-04-25T08:38:43.963000Z, 1534.39 2012-04-25T08:38:44.072000Z, 1534.40 2012-04-25T08:38:44.166000Z, 1534.40 2012-04-25T08:38:44.276000Z, 1534.40 2012-04-25T08:38:44.369000Z, 1534.40 2012-04-25T08:38:44.463000Z, 1534.40 2012-04-25T08:38:44.572000Z, 1534.41 2012-04-25T08:38:44.666000Z, 1534.41 2012-04-25T08:38:44.776000Z, 1534.41 2012-04-25T08:38:44.869000Z, 1534.41 2012-04-25T08:38:44.963000Z, 1534.41 2012-04-25T08:38:45.072000Z, 1534.41 2012-04-25T08:38:45.166000Z, 1534.41 2012-04-25T08:38:45.276000Z, 1534.42 2012-04-25T08:38:45.369000Z, 1534.42 2012-04-25T08:38:45.463000Z, 1534.42 2012-04-25T08:38:45.572000Z, 1534.42 2012-04-25T08:38:45.666000Z, 1534.42 2012-04-25T08:38:45.760000Z, 1534.42 2012-04-25T08:38:45.869000Z, 1534.42 2012-04-25T08:38:45.963000Z, 1534.42 2012-04-25T08:38:46.072000Z, 1534.42 2012-04-25T08:38:46.166000Z, 1534.42 2012-04-25T08:38:46.276000Z, 1534.42 2012-04-25T08:38:46.369000Z, 1534.42 2012-04-25T08:38:46.463000Z, 1534.42 2012-04-25T08:38:46.572000Z, 1534.42 2012-04-25T08:38:46.666000Z, 1534.42 2012-04-25T08:38:46.776000Z, 1534.42 2012-04-25T08:38:46.869000Z, 1534.42 2012-04-25T08:38:46.963000Z, 1534.42 2012-04-25T08:38:47.072000Z, 1534.42 2012-04-25T08:38:47.166000Z, 1534.42 2012-04-25T08:38:47.276000Z, 1534.43 2012-04-25T08:38:47.369000Z, 1534.43 2012-04-25T08:38:47.463000Z, 1534.43 2012-04-25T08:38:47.572000Z, 1534.43 2012-04-25T08:38:47.666000Z, 1534.43 2012-04-25T08:38:47.776000Z, 1534.42 2012-04-25T08:38:47.869000Z, 1534.42 2012-04-25T08:38:47.963000Z, 1534.43 2012-04-25T08:38:48.072000Z, 1534.43 2012-04-25T08:38:48.166000Z, 1534.42 2012-04-25T08:38:48.276000Z, 1534.42 2012-04-25T08:38:48.369000Z, 1534.42 2012-04-25T08:38:48.463000Z, 1534.42 2012-04-25T08:38:48.572000Z, 1534.42 2012-04-25T08:38:48.666000Z, 1534.42 2012-04-25T08:38:48.776000Z, 1534.42 2012-04-25T08:38:48.869000Z, 1534.42 2012-04-25T08:38:48.963000Z, 1534.42 2012-04-25T08:38:49.072000Z, 1534.42 2012-04-25T08:38:49.166000Z, 1534.42 2012-04-25T08:38:49.276000Z, 1534.42 2012-04-25T08:38:49.369000Z, 1534.42 2012-04-25T08:38:49.463000Z, 1534.42 2012-04-25T08:38:49.573000Z, 1534.42 2012-04-25T08:38:49.666000Z, 1534.42 2012-04-25T08:38:49.776000Z, 1534.42 2012-04-25T08:38:49.869000Z, 1534.42 2012-04-25T08:38:49.963000Z, 1534.42 2012-04-25T08:38:50.073000Z, 1534.42 2012-04-25T08:38:50.166000Z, 1534.42 2012-04-25T08:38:50.276000Z, 1534.42 2012-04-25T08:38:50.369000Z, 1534.42 2012-04-25T08:38:50.463000Z, 1534.43 2012-04-25T08:38:50.573000Z, 1534.43 2012-04-25T08:38:50.666000Z, 1534.43 2012-04-25T08:38:50.776000Z, 1534.43 2012-04-25T08:38:50.869000Z, 1534.43 2012-04-25T08:38:50.963000Z, 1534.43 2012-04-25T08:38:51.073000Z, 1534.43 2012-04-25T08:38:51.166000Z, 1534.42 2012-04-25T08:38:51.276000Z, 1534.42 2012-04-25T08:38:51.369000Z, 1534.42 2012-04-25T08:38:51.463000Z, 1534.42 2012-04-25T08:38:51.573000Z, 1534.42 2012-04-25T08:38:51.666000Z, 1534.41 2012-04-25T08:38:51.776000Z, 1534.41 2012-04-25T08:38:51.869000Z, 1534.41 2012-04-25T08:38:51.963000Z, 1534.41 2012-04-25T08:38:52.073000Z, 1534.41 2012-04-25T08:38:52.166000Z, 1534.41 2012-04-25T08:38:52.276000Z, 1534.41 2012-04-25T08:38:52.369000Z, 1534.41 2012-04-25T08:38:52.463000Z, 1534.42 2012-04-25T08:38:52.573000Z, 1534.42 2012-04-25T08:38:52.666000Z, 1534.42 2012-04-25T08:38:52.776000Z, 1534.42 2012-04-25T08:38:52.869000Z, 1534.42 2012-04-25T08:38:52.963000Z, 1534.42 2012-04-25T08:38:53.073000Z, 1534.42 2012-04-25T08:38:53.166000Z, 1534.42 2012-04-25T08:38:53.276000Z, 1534.43 2012-04-25T08:38:53.369000Z, 1534.43 2012-04-25T08:38:53.463000Z, 1534.43 2012-04-25T08:38:53.573000Z, 1534.43 2012-04-25T08:38:53.666000Z, 1534.42 2012-04-25T08:38:53.776000Z, 1534.42 2012-04-25T08:38:53.869000Z, 1534.42 2012-04-25T08:38:53.963000Z, 1534.42 2012-04-25T08:38:54.073000Z, 1534.42 2012-04-25T08:38:54.166000Z, 1534.42 2012-04-25T08:38:54.276000Z, 1534.42 2012-04-25T08:38:54.369000Z, 1534.42 2012-04-25T08:38:54.463000Z, 1534.41 2012-04-25T08:38:54.573000Z, 1534.41 2012-04-25T08:38:54.666000Z, 1534.41 2012-04-25T08:38:54.776000Z, 1534.41 2012-04-25T08:38:54.869000Z, 1534.41 2012-04-25T08:38:54.963000Z, 1534.41 2012-04-25T08:38:55.073000Z, 1534.41 2012-04-25T08:38:55.166000Z, 1534.41 2012-04-25T08:38:55.276000Z, 1534.42 2012-04-25T08:38:55.369000Z, 1534.42 2012-04-25T08:38:55.463000Z, 1534.42 2012-04-25T08:38:55.573000Z, 1534.42 2012-04-25T08:38:55.666000Z, 1534.42 2012-04-25T08:38:55.776000Z, 1534.42 2012-04-25T08:38:55.869000Z, 1534.42 2012-04-25T08:38:55.963000Z, 1534.42 2012-04-25T08:38:56.073000Z, 1534.42 2012-04-25T08:38:56.166000Z, 1534.43 2012-04-25T08:38:56.276000Z, 1534.43 2012-04-25T08:38:56.369000Z, 1534.43 2012-04-25T08:38:56.463000Z, 1534.43 2012-04-25T08:38:56.573000Z, 1534.43 2012-04-25T08:38:56.666000Z, 1534.43 2012-04-25T08:38:56.776000Z, 1534.43 2012-04-25T08:38:56.869000Z, 1534.43 2012-04-25T08:38:56.963000Z, 1534.43 2012-04-25T08:38:57.073000Z, 1534.43 2012-04-25T08:38:57.166000Z, 1534.43 2012-04-25T08:38:57.276000Z, 1534.43 2012-04-25T08:38:57.369000Z, 1534.43 2012-04-25T08:38:57.463000Z, 1534.43 2012-04-25T08:38:57.573000Z, 1534.43 2012-04-25T08:38:57.666000Z, 1534.43 2012-04-25T08:38:57.776000Z, 1534.42 2012-04-25T08:38:57.869000Z, 1534.42 2012-04-25T08:38:57.963000Z, 1534.43 2012-04-25T08:38:58.073000Z, 1534.43 2012-04-25T08:38:58.166000Z, 1534.43 2012-04-25T08:38:58.276000Z, 1534.43 2012-04-25T08:38:58.369000Z, 1534.43 2012-04-25T08:38:58.463000Z, 1534.43 2012-04-25T08:38:58.573000Z, 1534.43 2012-04-25T08:38:58.666000Z, 1534.44 2012-04-25T08:38:58.776000Z, 1534.44 2012-04-25T08:38:58.869000Z, 1534.44 2012-04-25T08:38:58.963000Z, 1534.44 2012-04-25T08:38:59.073000Z, 1534.43 2012-04-25T08:38:59.166000Z, 1534.44 2012-04-25T08:38:59.276000Z, 1534.44 2012-04-25T08:38:59.370000Z, 1534.44 2012-04-25T08:38:59.463000Z, 1534.43 2012-04-25T08:38:59.573000Z, 1534.43 2012-04-25T08:38:59.666000Z, 1534.44 2012-04-25T08:38:59.776000Z, 1534.44 2012-04-25T08:38:59.870000Z, 1534.43 2012-04-25T08:38:59.963000Z, 1534.43 2012-04-25T08:39:00.073000Z, 1534.43 2012-04-25T08:39:00.166000Z, 1534.43 2012-04-25T08:39:00.276000Z, 1534.43 2012-04-25T08:39:00.370000Z, 1534.42 2012-04-25T08:39:00.463000Z, 1534.42 2012-04-25T08:39:00.573000Z, 1534.42 2012-04-25T08:39:00.666000Z, 1534.42 2012-04-25T08:39:00.776000Z, 1534.42 2012-04-25T08:39:00.870000Z, 1534.41 2012-04-25T08:39:00.963000Z, 1534.41 2012-04-25T08:39:01.073000Z, 1534.42 2012-04-25T08:39:01.166000Z, 1534.41 2012-04-25T08:39:01.276000Z, 1534.41 2012-04-25T08:39:01.370000Z, 1534.41 2012-04-25T08:39:01.463000Z, 1534.41 2012-04-25T08:39:01.573000Z, 1534.41 2012-04-25T08:39:01.666000Z, 1534.41 2012-04-25T08:39:01.776000Z, 1534.41 2012-04-25T08:39:01.870000Z, 1534.40 2012-04-25T08:39:01.963000Z, 1534.40 2012-04-25T08:39:02.073000Z, 1534.41 2012-04-25T08:39:02.166000Z, 1534.40 2012-04-25T08:39:02.276000Z, 1534.40 2012-04-25T08:39:02.370000Z, 1534.40 2012-04-25T08:39:02.463000Z, 1534.40 2012-04-25T08:39:02.588000Z, 1534.40 2012-04-25T08:39:02.666000Z, 1534.40 2012-04-25T08:39:02.776000Z, 1534.41 2012-04-25T08:39:02.870000Z, 1534.41 2012-04-25T08:39:02.963000Z, 1534.41 2012-04-25T08:39:03.073000Z, 1534.41 2012-04-25T08:39:03.166000Z, 1534.42 2012-04-25T08:39:03.276000Z, 1534.42 2012-04-25T08:39:03.370000Z, 1534.41 2012-04-25T08:39:03.463000Z, 1534.42 2012-04-25T08:39:03.573000Z, 1534.42 2012-04-25T08:39:03.666000Z, 1534.42 2012-04-25T08:39:03.776000Z, 1534.42 2012-04-25T08:39:03.870000Z, 1534.43 2012-04-25T08:39:03.963000Z, 1534.43 2012-04-25T08:39:04.073000Z, 1534.43 2012-04-25T08:39:04.166000Z, 1534.44 2012-04-25T08:39:04.276000Z, 1534.44 2012-04-25T08:39:04.370000Z, 1534.44 2012-04-25T08:39:04.463000Z, 1534.44 2012-04-25T08:39:04.573000Z, 1534.44 2012-04-25T08:39:04.666000Z, 1534.44 2012-04-25T08:39:04.776000Z, 1534.45 2012-04-25T08:39:04.870000Z, 1534.45 2012-04-25T08:39:04.963000Z, 1534.45 2012-04-25T08:39:05.073000Z, 1534.45 2012-04-25T08:39:05.166000Z, 1534.45 2012-04-25T08:39:05.260000Z, 1534.45 2012-04-25T08:39:05.370000Z, 1534.45 2012-04-25T08:39:05.463000Z, 1534.45 2012-04-25T08:39:05.573000Z, 1534.45 2012-04-25T08:39:05.666000Z, 1534.45 2012-04-25T08:39:05.776000Z, 1534.45 2012-04-25T08:39:05.870000Z, 1534.45 2012-04-25T08:39:05.963000Z, 1534.45 2012-04-25T08:39:06.073000Z, 1534.46 2012-04-25T08:39:06.166000Z, 1534.46 2012-04-25T08:39:06.276000Z, 1534.46 2012-04-25T08:39:06.370000Z, 1534.46 2012-04-25T08:39:06.463000Z, 1534.46 2012-04-25T08:39:06.573000Z, 1534.46 2012-04-25T08:39:06.666000Z, 1534.46 2012-04-25T08:39:06.776000Z, 1534.45 2012-04-25T08:39:06.870000Z, 1534.45 2012-04-25T08:39:06.963000Z, 1534.45 2012-04-25T08:39:07.073000Z, 1534.45 2012-04-25T08:39:07.166000Z, 1534.46 2012-04-25T08:39:07.276000Z, 1534.45 2012-04-25T08:39:07.370000Z, 1534.45 2012-04-25T08:39:07.463000Z, 1534.45 2012-04-25T08:39:07.573000Z, 1534.45 2012-04-25T08:39:07.666000Z, 1534.45 2012-04-25T08:39:07.776000Z, 1534.45 2012-04-25T08:39:07.870000Z, 1534.45 2012-04-25T08:39:07.963000Z, 1534.45 2012-04-25T08:39:08.057000Z, 1534.45 2012-04-25T08:39:08.166000Z, 1534.45 2012-04-25T08:39:08.276000Z, 1534.45 2012-04-25T08:39:08.370000Z, 1534.45 2012-04-25T08:39:08.463000Z, 1534.45 2012-04-25T08:39:08.573000Z, 1534.45 2012-04-25T08:39:08.666000Z, 1534.45 2012-04-25T08:39:08.776000Z, 1534.45 2012-04-25T08:39:08.870000Z, 1534.45 2012-04-25T08:39:08.963000Z, 1534.45 2012-04-25T08:39:09.073000Z, 1534.45 2012-04-25T08:39:09.167000Z, 1534.45 2012-04-25T08:39:09.276000Z, 1534.45 2012-04-25T08:39:09.370000Z, 1534.46 2012-04-25T08:39:09.463000Z, 1534.46 2012-04-25T08:39:09.573000Z, 1534.46 2012-04-25T08:39:09.667000Z, 1534.46 2012-04-25T08:39:09.760000Z, 1534.46 2012-04-25T08:39:09.870000Z, 1534.46 2012-04-25T08:39:09.963000Z, 1534.46 2012-04-25T08:39:10.073000Z, 1534.46 2012-04-25T08:39:10.167000Z, 1534.46 2012-04-25T08:39:10.276000Z, 1534.46 2012-04-25T08:39:10.370000Z, 1534.46 2012-04-25T08:39:10.463000Z, 1534.46 2012-04-25T08:39:10.573000Z, 1534.46 2012-04-25T08:39:10.667000Z, 1534.46 2012-04-25T08:39:10.776000Z, 1534.46 2012-04-25T08:39:10.870000Z, 1534.46 2012-04-25T08:39:10.963000Z, 1534.46 2012-04-25T08:39:11.073000Z, 1534.46 2012-04-25T08:39:11.167000Z, 1534.46 2012-04-25T08:39:11.260000Z, 1534.46 2012-04-25T08:39:11.370000Z, 1534.46 2012-04-25T08:39:11.463000Z, 1534.47 2012-04-25T08:39:11.573000Z, 1534.47 2012-04-25T08:39:11.667000Z, 1534.47 2012-04-25T08:39:11.776000Z, 1534.47 2012-04-25T08:39:11.870000Z, 1534.47 2012-04-25T08:39:11.963000Z, 1534.47 2012-04-25T08:39:12.073000Z, 1534.47 2012-04-25T08:39:12.167000Z, 1534.47 2012-04-25T08:39:12.260000Z, 1534.46 2012-04-25T08:39:12.370000Z, 1534.46 2012-04-25T08:39:12.463000Z, 1534.46 2012-04-25T08:39:12.573000Z, 1534.46 2012-04-25T08:39:12.667000Z, 1534.46 2012-04-25T08:39:12.776000Z, 1534.47 2012-04-25T08:39:12.870000Z, 1534.47 2012-04-25T08:39:12.963000Z, 1534.47 2012-04-25T08:39:13.073000Z, 1534.47 2012-04-25T08:39:13.167000Z, 1534.47 2012-04-25T08:39:13.276000Z, 1534.47 2012-04-25T08:39:13.370000Z, 1534.47 2012-04-25T08:39:13.463000Z, 1534.47 2012-04-25T08:39:13.557000Z, 1534.48 2012-04-25T08:39:13.667000Z, 1534.47 2012-04-25T08:39:13.776000Z, 1534.47 2012-04-25T08:39:13.870000Z, 1534.47 2012-04-25T08:39:13.963000Z, 1534.47 2012-04-25T08:39:14.073000Z, 1534.47 2012-04-25T08:39:14.167000Z, 1534.47 2012-04-25T08:39:14.276000Z, 1534.47 2012-04-25T08:39:14.370000Z, 1534.47 2012-04-25T08:39:14.463000Z, 1534.47 2012-04-25T08:39:14.573000Z, 1534.47 2012-04-25T08:39:14.667000Z, 1534.47 2012-04-25T08:39:14.776000Z, 1534.47 2012-04-25T08:39:14.870000Z, 1534.47 2012-04-25T08:39:14.963000Z, 1534.48 2012-04-25T08:39:15.057000Z, 1534.47 2012-04-25T08:39:15.167000Z, 1534.47 2012-04-25T08:39:15.276000Z, 1534.47 2012-04-25T08:39:15.370000Z, 1534.47 2012-04-25T08:39:15.463000Z, 1534.47 2012-04-25T08:39:15.573000Z, 1534.47 2012-04-25T08:39:15.667000Z, 1534.47 2012-04-25T08:39:15.776000Z, 1534.47 2012-04-25T08:39:15.870000Z, 1534.47 2012-04-25T08:39:15.963000Z, 1534.47 2012-04-25T08:39:16.073000Z, 1534.47 2012-04-25T08:39:16.167000Z, 1534.46 2012-04-25T08:39:16.276000Z, 1534.46 2012-04-25T08:39:16.370000Z, 1534.46 2012-04-25T08:39:16.463000Z, 1534.46 2012-04-25T08:39:16.573000Z, 1534.46 2012-04-25T08:39:16.667000Z, 1534.46 2012-04-25T08:39:16.776000Z, 1534.46 2012-04-25T08:39:16.870000Z, 1534.45 2012-04-25T08:39:16.963000Z, 1534.45 2012-04-25T08:39:17.073000Z, 1534.46 2012-04-25T08:39:17.167000Z, 1534.46 2012-04-25T08:39:17.276000Z, 1534.46 2012-04-25T08:39:17.370000Z, 1534.46 2012-04-25T08:39:17.463000Z, 1534.46 2012-04-25T08:39:17.573000Z, 1534.46 2012-04-25T08:39:17.667000Z, 1534.46 2012-04-25T08:39:17.760000Z, 1534.46 2012-04-25T08:39:17.870000Z, 1534.46 2012-04-25T08:39:17.963000Z, 1534.46 2012-04-25T08:39:18.073000Z, 1534.46 2012-04-25T08:39:18.167000Z, 1534.46 2012-04-25T08:39:18.276000Z, 1534.46 2012-04-25T08:39:18.370000Z, 1534.46 2012-04-25T08:39:18.463000Z, 1534.46 2012-04-25T08:39:18.573000Z, 1534.46 2012-04-25T08:39:18.667000Z, 1534.46 2012-04-25T08:39:18.776000Z, 1534.46 2012-04-25T08:39:18.870000Z, 1534.46 2012-04-25T08:39:18.964000Z, 1534.46 2012-04-25T08:39:19.073000Z, 1534.46 2012-04-25T08:39:19.167000Z, 1534.46 2012-04-25T08:39:19.276000Z, 1534.46 2012-04-25T08:39:19.370000Z, 1534.46 2012-04-25T08:39:19.464000Z, 1534.46 2012-04-25T08:39:19.573000Z, 1534.46 2012-04-25T08:39:19.667000Z, 1534.46 2012-04-25T08:39:19.776000Z, 1534.47 2012-04-25T08:39:19.870000Z, 1534.47 2012-04-25T08:39:19.964000Z, 1534.47 2012-04-25T08:39:20.073000Z, 1534.47 2012-04-25T08:39:20.167000Z, 1534.47 2012-04-25T08:39:20.276000Z, 1534.47 2012-04-25T08:39:20.370000Z, 1534.48 2012-04-25T08:39:20.464000Z, 1534.48 2012-04-25T08:39:20.573000Z, 1534.48 2012-04-25T08:39:20.667000Z, 1534.48 2012-04-25T08:39:20.776000Z, 1534.48 2012-04-25T08:39:20.870000Z, 1534.48 2012-04-25T08:39:20.964000Z, 1534.48 2012-04-25T08:39:21.073000Z, 1534.48 2012-04-25T08:39:21.167000Z, 1534.48 2012-04-25T08:39:21.276000Z, 1534.48 2012-04-25T08:39:21.370000Z, 1534.49 2012-04-25T08:39:21.464000Z, 1534.49 2012-04-25T08:39:21.573000Z, 1534.49 2012-04-25T08:39:21.667000Z, 1534.49 2012-04-25T08:39:21.776000Z, 1534.49 2012-04-25T08:39:21.870000Z, 1534.49 2012-04-25T08:39:21.964000Z, 1534.49 2012-04-25T08:39:22.073000Z, 1534.49 2012-04-25T08:39:22.167000Z, 1534.49 2012-04-25T08:39:22.276000Z, 1534.49 2012-04-25T08:39:22.370000Z, 1534.49 2012-04-25T08:39:22.464000Z, 1534.49 2012-04-25T08:39:22.573000Z, 1534.48 2012-04-25T08:39:22.667000Z, 1534.49 2012-04-25T08:39:22.776000Z, 1534.48 2012-04-25T08:39:22.870000Z, 1534.49 2012-04-25T08:39:22.964000Z, 1534.49 2012-04-25T08:39:23.073000Z, 1534.49 2012-04-25T08:39:23.167000Z, 1534.49 2012-04-25T08:39:23.276000Z, 1534.49 2012-04-25T08:39:23.370000Z, 1534.49 2012-04-25T08:39:23.464000Z, 1534.49 2012-04-25T08:39:23.573000Z, 1534.49 2012-04-25T08:39:23.667000Z, 1534.49 2012-04-25T08:39:23.776000Z, 1534.49 2012-04-25T08:39:23.870000Z, 1534.49 2012-04-25T08:39:23.964000Z, 1534.49 2012-04-25T08:39:24.073000Z, 1534.48 2012-04-25T08:39:24.167000Z, 1534.48 2012-04-25T08:39:24.276000Z, 1534.48 2012-04-25T08:39:24.370000Z, 1534.48 2012-04-25T08:39:24.464000Z, 1534.48 2012-04-25T08:39:24.573000Z, 1534.48 2012-04-25T08:39:24.667000Z, 1534.47 2012-04-25T08:39:24.776000Z, 1534.47 2012-04-25T08:39:24.870000Z, 1534.47 2012-04-25T08:39:24.964000Z, 1534.47 2012-04-25T08:39:25.073000Z, 1534.47 2012-04-25T08:39:25.167000Z, 1534.47 2012-04-25T08:39:25.276000Z, 1534.47 2012-04-25T08:39:25.370000Z, 1534.47 2012-04-25T08:39:25.464000Z, 1534.47 2012-04-25T08:39:25.573000Z, 1534.47 2012-04-25T08:39:25.667000Z, 1534.47 2012-04-25T08:39:25.776000Z, 1534.47 2012-04-25T08:39:25.870000Z, 1534.47 2012-04-25T08:39:25.964000Z, 1534.47 2012-04-25T08:39:26.073000Z, 1534.48 2012-04-25T08:39:26.167000Z, 1534.48 2012-04-25T08:39:26.276000Z, 1534.48 2012-04-25T08:39:26.370000Z, 1534.48 2012-04-25T08:39:26.464000Z, 1534.48 2012-04-25T08:39:26.573000Z, 1534.48 2012-04-25T08:39:26.667000Z, 1534.48 2012-04-25T08:39:26.776000Z, 1534.49 2012-04-25T08:39:26.870000Z, 1534.49 2012-04-25T08:39:26.964000Z, 1534.49 2012-04-25T08:39:27.073000Z, 1534.49 2012-04-25T08:39:27.167000Z, 1534.49 2012-04-25T08:39:27.260000Z, 1534.49 2012-04-25T08:39:27.370000Z, 1534.49 2012-04-25T08:39:27.464000Z, 1534.49 2012-04-25T08:39:27.573000Z, 1534.49 2012-04-25T08:39:27.667000Z, 1534.49 2012-04-25T08:39:27.760000Z, 1534.49 2012-04-25T08:39:27.870000Z, 1534.49 2012-04-25T08:39:27.964000Z, 1534.48 2012-04-25T08:39:28.073000Z, 1534.48 2012-04-25T08:39:28.167000Z, 1534.48 2012-04-25T08:39:28.260000Z, 1534.48 2012-04-25T08:39:28.370000Z, 1534.48 2012-04-25T08:39:28.464000Z, 1534.48 2012-04-25T08:39:28.573000Z, 1534.48 2012-04-25T08:39:28.667000Z, 1534.47 2012-04-25T08:39:28.761000Z, 1534.48 2012-04-25T08:39:28.870000Z, 1534.47 2012-04-25T08:39:28.964000Z, 1534.47 2012-04-25T08:39:29.073000Z, 1534.47 2012-04-25T08:39:29.167000Z, 1534.47 2012-04-25T08:39:29.261000Z, 1534.48 2012-04-25T08:39:29.370000Z, 1534.48 2012-04-25T08:39:29.464000Z, 1534.47 2012-04-25T08:39:29.573000Z, 1534.48 2012-04-25T08:39:29.667000Z, 1534.48 2012-04-25T08:39:29.761000Z, 1534.48 2012-04-25T08:39:29.870000Z, 1534.48 2012-04-25T08:39:29.964000Z, 1534.48 2012-04-25T08:39:30.057000Z, 1534.48 2012-04-25T08:39:30.167000Z, 1534.48 2012-04-25T08:39:30.261000Z, 1534.48 2012-04-25T08:39:30.370000Z, 1534.48 2012-04-25T08:39:30.464000Z, 1534.48 2012-04-25T08:39:30.573000Z, 1534.49 2012-04-25T08:39:30.667000Z, 1534.49 2012-04-25T08:39:30.776000Z, 1534.49 2012-04-25T08:39:30.870000Z, 1534.49 2012-04-25T08:39:30.964000Z, 1534.49 2012-04-25T08:39:31.073000Z, 1534.49 2012-04-25T08:39:31.167000Z, 1534.49 2012-04-25T08:39:31.276000Z, 1534.49 2012-04-25T08:39:31.370000Z, 1534.49 2012-04-25T08:39:31.464000Z, 1534.49 2012-04-25T08:39:31.557000Z, 1534.49 2012-04-25T08:39:31.667000Z, 1534.49 2012-04-25T08:39:31.761000Z, 1534.49 2012-04-25T08:39:31.870000Z, 1534.49 2012-04-25T08:39:31.964000Z, 1534.48 2012-04-25T08:39:32.073000Z, 1534.48 2012-04-25T08:39:32.167000Z, 1534.48 2012-04-25T08:39:32.276000Z, 1534.48 2012-04-25T08:39:32.370000Z, 1534.47 2012-04-25T08:39:32.464000Z, 1534.47 2012-04-25T08:39:32.573000Z, 1534.47 2012-04-25T08:39:32.667000Z, 1534.47 2012-04-25T08:39:32.776000Z, 1534.48 2012-04-25T08:39:32.870000Z, 1534.48 2012-04-25T08:39:32.964000Z, 1534.48 2012-04-25T08:39:33.073000Z, 1534.48 2012-04-25T08:39:33.167000Z, 1534.48 2012-04-25T08:39:33.261000Z, 1534.48 2012-04-25T08:39:33.370000Z, 1534.48 2012-04-25T08:39:33.464000Z, 1534.48 2012-04-25T08:39:33.573000Z, 1534.48 2012-04-25T08:39:33.667000Z, 1534.48 2012-04-25T08:39:33.776000Z, 1534.47 2012-04-25T08:39:33.870000Z, 1534.48 2012-04-25T08:39:33.964000Z, 1534.47 2012-04-25T08:39:34.073000Z, 1534.47 2012-04-25T08:39:34.167000Z, 1534.48 2012-04-25T08:39:34.261000Z, 1534.48 2012-04-25T08:39:34.370000Z, 1534.48 2012-04-25T08:39:34.464000Z, 1534.48 2012-04-25T08:39:34.573000Z, 1534.48 2012-04-25T08:39:34.667000Z, 1534.48 2012-04-25T08:39:34.776000Z, 1534.48 2012-04-25T08:39:34.870000Z, 1534.49 2012-04-25T08:39:34.964000Z, 1534.49 2012-04-25T08:39:35.057000Z, 1534.49 2012-04-25T08:39:35.167000Z, 1534.49 2012-04-25T08:39:35.276000Z, 1534.49 2012-04-25T08:39:35.370000Z, 1534.49 2012-04-25T08:39:35.464000Z, 1534.50 2012-04-25T08:39:35.573000Z, 1534.49 2012-04-25T08:39:35.667000Z, 1534.49 2012-04-25T08:39:35.776000Z, 1534.49 2012-04-25T08:39:35.870000Z, 1534.49 2012-04-25T08:39:35.964000Z, 1534.49 2012-04-25T08:39:36.073000Z, 1534.49 2012-04-25T08:39:36.167000Z, 1534.49 2012-04-25T08:39:36.276000Z, 1534.49 2012-04-25T08:39:36.370000Z, 1534.49 2012-04-25T08:39:36.464000Z, 1534.49 2012-04-25T08:39:36.573000Z, 1534.49 2012-04-25T08:39:36.667000Z, 1534.49 2012-04-25T08:39:36.776000Z, 1534.49 2012-04-25T08:39:36.870000Z, 1534.49 2012-04-25T08:39:36.964000Z, 1534.50 2012-04-25T08:39:37.073000Z, 1534.49 2012-04-25T08:39:37.167000Z, 1534.49 2012-04-25T08:39:37.276000Z, 1534.49 2012-04-25T08:39:37.370000Z, 1534.49 2012-04-25T08:39:37.464000Z, 1534.50 2012-04-25T08:39:37.589000Z, 1534.50 2012-04-25T08:39:37.667000Z, 1534.49 2012-04-25T08:39:37.776000Z, 1534.49 2012-04-25T08:39:37.870000Z, 1534.49 2012-04-25T08:39:37.964000Z, 1534.49 2012-04-25T08:39:38.073000Z, 1534.48 2012-04-25T08:39:38.167000Z, 1534.48 2012-04-25T08:39:38.276000Z, 1534.48 2012-04-25T08:39:38.370000Z, 1534.48 2012-04-25T08:39:38.464000Z, 1534.48 2012-04-25T08:39:38.573000Z, 1534.48 2012-04-25T08:39:38.667000Z, 1534.48 2012-04-25T08:39:38.776000Z, 1534.48 2012-04-25T08:39:38.870000Z, 1534.48 2012-04-25T08:39:38.964000Z, 1534.49 2012-04-25T08:39:39.073000Z, 1534.48 2012-04-25T08:39:39.167000Z, 1534.49 2012-04-25T08:39:39.276000Z, 1534.49 2012-04-25T08:39:39.370000Z, 1534.49 2012-04-25T08:39:39.464000Z, 1534.49 2012-04-25T08:39:39.573000Z, 1534.49 2012-04-25T08:39:39.667000Z, 1534.49 2012-04-25T08:39:39.776000Z, 1534.49 2012-04-25T08:39:39.870000Z, 1534.49 2012-04-25T08:39:39.964000Z, 1534.49 2012-04-25T08:39:40.073000Z, 1534.49 2012-04-25T08:39:40.167000Z, 1534.49 2012-04-25T08:39:40.276000Z, 1534.49 2012-04-25T08:39:40.370000Z, 1534.49 2012-04-25T08:39:40.464000Z, 1534.49 2012-04-25T08:39:40.573000Z, 1534.50 2012-04-25T08:39:40.667000Z, 1534.49 2012-04-25T08:39:40.776000Z, 1534.49 2012-04-25T08:39:40.870000Z, 1534.49 2012-04-25T08:39:40.964000Z, 1534.49 2012-04-25T08:39:41.073000Z, 1534.49 2012-04-25T08:39:41.167000Z, 1534.49 2012-04-25T08:39:41.276000Z, 1534.49 2012-04-25T08:39:41.370000Z, 1534.49 2012-04-25T08:39:41.464000Z, 1534.49 2012-04-25T08:39:41.573000Z, 1534.49 2012-04-25T08:39:41.667000Z, 1534.49 2012-04-25T08:39:41.776000Z, 1534.50 2012-04-25T08:39:41.870000Z, 1534.49 2012-04-25T08:39:41.964000Z, 1534.50 2012-04-25T08:39:42.058000Z, 1534.50 2012-04-25T08:39:42.167000Z, 1534.49 2012-04-25T08:39:42.276000Z, 1534.50 2012-04-25T08:39:42.370000Z, 1534.50 2012-04-25T08:39:42.464000Z, 1534.50 2012-04-25T08:39:42.573000Z, 1534.50 2012-04-25T08:39:42.667000Z, 1534.50 2012-04-25T08:39:42.776000Z, 1534.50 2012-04-25T08:39:42.870000Z, 1534.51 2012-04-25T08:39:42.964000Z, 1534.50 2012-04-25T08:39:43.073000Z, 1534.51 2012-04-25T08:39:43.167000Z, 1534.50 2012-04-25T08:39:43.276000Z, 1534.51 2012-04-25T08:39:43.370000Z, 1534.50 2012-04-25T08:39:43.464000Z, 1534.51 2012-04-25T08:39:43.573000Z, 1534.51 2012-04-25T08:39:43.667000Z, 1534.51 2012-04-25T08:39:43.761000Z, 1534.51 2012-04-25T08:39:43.870000Z, 1534.51 2012-04-25T08:39:43.964000Z, 1534.51 2012-04-25T08:39:44.073000Z, 1534.52 2012-04-25T08:39:44.167000Z, 1534.52 2012-04-25T08:39:44.276000Z, 1534.52 2012-04-25T08:39:44.370000Z, 1534.52 2012-04-25T08:39:44.464000Z, 1534.52 2012-04-25T08:39:44.573000Z, 1534.51 2012-04-25T08:39:44.667000Z, 1534.51 2012-04-25T08:39:44.776000Z, 1534.51 2012-04-25T08:39:44.870000Z, 1534.51 2012-04-25T08:39:44.964000Z, 1534.51 2012-04-25T08:39:45.073000Z, 1534.51 2012-04-25T08:39:45.167000Z, 1534.51 2012-04-25T08:39:45.261000Z, 1534.51 2012-04-25T08:39:45.370000Z, 1534.51 2012-04-25T08:39:45.464000Z, 1534.51 2012-04-25T08:39:45.573000Z, 1534.51 2012-04-25T08:39:45.667000Z, 1534.51 2012-04-25T08:39:45.776000Z, 1534.51 2012-04-25T08:39:45.870000Z, 1534.50 2012-04-25T08:39:45.964000Z, 1534.51 2012-04-25T08:39:46.073000Z, 1534.50 2012-04-25T08:39:46.167000Z, 1534.50 2012-04-25T08:39:46.276000Z, 1534.51 2012-04-25T08:39:46.370000Z, 1534.51 2012-04-25T08:39:46.464000Z, 1534.51 2012-04-25T08:39:46.573000Z, 1534.51 2012-04-25T08:39:46.667000Z, 1534.51 2012-04-25T08:39:46.776000Z, 1534.51 2012-04-25T08:39:46.870000Z, 1534.51 2012-04-25T08:39:46.964000Z, 1534.51 2012-04-25T08:39:47.073000Z, 1534.51 2012-04-25T08:39:47.167000Z, 1534.51 2012-04-25T08:39:47.276000Z, 1534.51 2012-04-25T08:39:47.370000Z, 1534.51 2012-04-25T08:39:47.464000Z, 1534.51 2012-04-25T08:39:47.573000Z, 1534.51 2012-04-25T08:39:47.667000Z, 1534.51 2012-04-25T08:39:47.776000Z, 1534.51 2012-04-25T08:39:47.870000Z, 1534.51 2012-04-25T08:39:47.964000Z, 1534.51 2012-04-25T08:39:48.073000Z, 1534.51 2012-04-25T08:39:48.167000Z, 1534.51 2012-04-25T08:39:48.276000Z, 1534.51 2012-04-25T08:39:48.370000Z, 1534.51 2012-04-25T08:39:48.464000Z, 1534.52 2012-04-25T08:39:48.573000Z, 1534.52 2012-04-25T08:39:48.667000Z, 1534.52 2012-04-25T08:39:48.776000Z, 1534.52 2012-04-25T08:39:48.870000Z, 1534.52 2012-04-25T08:39:48.964000Z, 1534.52 2012-04-25T08:39:49.073000Z, 1534.51 2012-04-25T08:39:49.167000Z, 1534.51 2012-04-25T08:39:49.276000Z, 1534.51 2012-04-25T08:39:49.370000Z, 1534.51 2012-04-25T08:39:49.464000Z, 1534.51 2012-04-25T08:39:49.573000Z, 1534.51 2012-04-25T08:39:49.667000Z, 1534.51 2012-04-25T08:39:49.761000Z, 1534.51 2012-04-25T08:39:49.870000Z, 1534.51 2012-04-25T08:39:49.964000Z, 1534.51 2012-04-25T08:39:50.073000Z, 1534.51 2012-04-25T08:39:50.167000Z, 1534.51 2012-04-25T08:39:50.261000Z, 1534.51 2012-04-25T08:39:50.370000Z, 1534.51 2012-04-25T08:39:50.464000Z, 1534.51 2012-04-25T08:39:50.573000Z, 1534.51 2012-04-25T08:39:50.667000Z, 1534.52 2012-04-25T08:39:50.761000Z, 1534.52 2012-04-25T08:39:50.870000Z, 1534.52 2012-04-25T08:39:50.964000Z, 1534.52 2012-04-25T08:39:51.073000Z, 1534.52 2012-04-25T08:39:51.167000Z, 1534.52 2012-04-25T08:39:51.261000Z, 1534.53 2012-04-25T08:39:51.370000Z, 1534.53 2012-04-25T08:39:51.464000Z, 1534.53 2012-04-25T08:39:51.573000Z, 1534.52 2012-04-25T08:39:51.667000Z, 1534.52 2012-04-25T08:39:51.761000Z, 1534.52 2012-04-25T08:39:51.870000Z, 1534.53 2012-04-25T08:39:51.964000Z, 1534.52 2012-04-25T08:39:52.073000Z, 1534.52 2012-04-25T08:39:52.183000Z, 1534.52 2012-04-25T08:39:52.261000Z, 1534.53 2012-04-25T08:39:52.370000Z, 1534.53 2012-04-25T08:39:52.464000Z, 1534.53 2012-04-25T08:39:52.573000Z, 1534.52 2012-04-25T08:39:52.667000Z, 1534.53 2012-04-25T08:39:52.761000Z, 1534.52 2012-04-25T08:39:52.870000Z, 1534.52 2012-04-25T08:39:52.964000Z, 1534.52 2012-04-25T08:39:53.073000Z, 1534.52 2012-04-25T08:39:53.167000Z, 1534.52 2012-04-25T08:39:53.276000Z, 1534.52 2012-04-25T08:39:53.370000Z, 1534.52 2012-04-25T08:39:53.464000Z, 1534.52 2012-04-25T08:39:53.573000Z, 1534.52 2012-04-25T08:39:53.667000Z, 1534.52 2012-04-25T08:39:53.776000Z, 1534.52 2012-04-25T08:39:53.870000Z, 1534.52 2012-04-25T08:39:53.964000Z, 1534.52 2012-04-25T08:39:54.073000Z, 1534.52 2012-04-25T08:39:54.167000Z, 1534.52 2012-04-25T08:39:54.261000Z, 1534.52 2012-04-25T08:39:54.370000Z, 1534.52 2012-04-25T08:39:54.464000Z, 1534.52 2012-04-25T08:39:54.589000Z, 1534.52 2012-04-25T08:39:54.667000Z, 1534.52 2012-04-25T08:39:54.776000Z, 1534.53 2012-04-25T08:39:54.870000Z, 1534.53 2012-04-25T08:39:54.964000Z, 1534.53 2012-04-25T08:39:55.073000Z, 1534.52 2012-04-25T08:39:55.167000Z, 1534.52 2012-04-25T08:39:55.261000Z, 1534.52 2012-04-25T08:39:55.370000Z, 1534.53 2012-04-25T08:39:55.464000Z, 1534.53 2012-04-25T08:39:55.573000Z, 1534.53 2012-04-25T08:39:55.667000Z, 1534.53 2012-04-25T08:39:55.776000Z, 1534.53 2012-04-25T08:39:55.870000Z, 1534.53 2012-04-25T08:39:55.964000Z, 1534.53 2012-04-25T08:39:56.073000Z, 1534.53 2012-04-25T08:39:56.167000Z, 1534.53 2012-04-25T08:39:56.276000Z, 1534.53 2012-04-25T08:39:56.370000Z, 1534.53 2012-04-25T08:39:56.464000Z, 1534.53 2012-04-25T08:39:56.573000Z, 1534.53 2012-04-25T08:39:56.667000Z, 1534.53 2012-04-25T08:39:56.776000Z, 1534.53 2012-04-25T08:39:56.870000Z, 1534.53 2012-04-25T08:39:56.964000Z, 1534.53 2012-04-25T08:39:57.073000Z, 1534.52 2012-04-25T08:39:57.167000Z, 1534.52 2012-04-25T08:39:57.276000Z, 1534.52 2012-04-25T08:39:57.370000Z, 1534.51 2012-04-25T08:39:57.464000Z, 1534.51 2012-04-25T08:39:57.573000Z, 1534.51 2012-04-25T08:39:57.667000Z, 1534.51 2012-04-25T08:39:57.776000Z, 1534.51 2012-04-25T08:39:57.870000Z, 1534.51 2012-04-25T08:39:57.964000Z, 1534.51 2012-04-25T08:39:58.073000Z, 1534.52 2012-04-25T08:39:58.167000Z, 1534.52 2012-04-25T08:39:58.277000Z, 1534.52 2012-04-25T08:39:58.370000Z, 1534.53 2012-04-25T08:39:58.464000Z, 1534.53 2012-04-25T08:39:58.573000Z, 1534.53 2012-04-25T08:39:58.667000Z, 1534.53 2012-04-25T08:39:58.777000Z, 1534.53 2012-04-25T08:39:58.870000Z, 1534.53 2012-04-25T08:39:58.964000Z, 1534.53 2012-04-25T08:39:59.073000Z, 1534.53 2012-04-25T08:39:59.167000Z, 1534.53 2012-04-25T08:39:59.277000Z, 1534.53 2012-04-25T08:39:59.370000Z, 1534.53 2012-04-25T08:39:59.464000Z, 1534.53 2012-04-25T08:39:59.573000Z, 1534.53 2012-04-25T08:39:59.667000Z, 1534.53 2012-04-25T08:39:59.777000Z, 1534.52 2012-04-25T08:39:59.870000Z, 1534.53 2012-04-25T08:39:59.964000Z, 1534.53 2012-04-25T08:40:00.073000Z, 1534.52 2012-04-25T08:40:00.167000Z, 1534.52 2012-04-25T08:40:00.261000Z, 1534.53 2012-04-25T08:40:00.370000Z, 1534.53 2012-04-25T08:40:00.464000Z, 1534.53 2012-04-25T08:40:00.573000Z, 1534.53 2012-04-25T08:40:00.667000Z, 1534.53 2012-04-25T08:40:00.777000Z, 1534.53 2012-04-25T08:40:00.870000Z, 1534.53 2012-04-25T08:40:00.964000Z, 1534.53 2012-04-25T08:40:01.073000Z, 1534.53 2012-04-25T08:40:01.167000Z, 1534.53 2012-04-25T08:40:01.277000Z, 1534.53 2012-04-25T08:40:01.370000Z, 1534.52 2012-04-25T08:40:01.464000Z, 1534.53 2012-04-25T08:40:01.573000Z, 1534.53 2012-04-25T08:40:01.667000Z, 1534.53 2012-04-25T08:40:01.777000Z, 1534.52 2012-04-25T08:40:01.870000Z, 1534.53 2012-04-25T08:40:01.964000Z, 1534.52 2012-04-25T08:40:02.073000Z, 1534.53 2012-04-25T08:40:02.167000Z, 1534.53 2012-04-25T08:40:02.261000Z, 1534.53 2012-04-25T08:40:02.370000Z, 1534.53 2012-04-25T08:40:02.464000Z, 1534.53 2012-04-25T08:40:02.573000Z, 1534.53 2012-04-25T08:40:02.667000Z, 1534.53 2012-04-25T08:40:02.777000Z, 1534.52 2012-04-25T08:40:02.870000Z, 1534.52 2012-04-25T08:40:02.964000Z, 1534.52 2012-04-25T08:40:03.073000Z, 1534.52 2012-04-25T08:40:03.167000Z, 1534.51 2012-04-25T08:40:03.277000Z, 1534.51 2012-04-25T08:40:03.370000Z, 1534.51 2012-04-25T08:40:03.464000Z, 1534.51 2012-04-25T08:40:03.573000Z, 1534.51 2012-04-25T08:40:03.667000Z, 1534.51 2012-04-25T08:40:03.777000Z, 1534.51 2012-04-25T08:40:03.870000Z, 1534.51 2012-04-25T08:40:03.964000Z, 1534.51 2012-04-25T08:40:04.073000Z, 1534.51 2012-04-25T08:40:04.167000Z, 1534.51 2012-04-25T08:40:04.277000Z, 1534.51 2012-04-25T08:40:04.370000Z, 1534.51 2012-04-25T08:40:04.464000Z, 1534.51 2012-04-25T08:40:04.573000Z, 1534.50 2012-04-25T08:40:04.667000Z, 1534.50 2012-04-25T08:40:04.777000Z, 1534.50 2012-04-25T08:40:04.870000Z, 1534.50 2012-04-25T08:40:04.964000Z, 1534.50 2012-04-25T08:40:05.073000Z, 1534.50 2012-04-25T08:40:05.167000Z, 1534.50 2012-04-25T08:40:05.277000Z, 1534.50 2012-04-25T08:40:05.370000Z, 1534.49 2012-04-25T08:40:05.464000Z, 1534.50 2012-04-25T08:40:05.573000Z, 1534.50 2012-04-25T08:40:05.667000Z, 1534.50 2012-04-25T08:40:05.777000Z, 1534.50 2012-04-25T08:40:05.870000Z, 1534.50 2012-04-25T08:40:05.964000Z, 1534.50 2012-04-25T08:40:06.073000Z, 1534.51 2012-04-25T08:40:06.167000Z, 1534.51 2012-04-25T08:40:06.277000Z, 1534.51 2012-04-25T08:40:06.370000Z, 1534.51 2012-04-25T08:40:06.464000Z, 1534.51 2012-04-25T08:40:06.573000Z, 1534.52 2012-04-25T08:40:06.667000Z, 1534.52 2012-04-25T08:40:06.777000Z, 1534.52 2012-04-25T08:40:06.870000Z, 1534.52 2012-04-25T08:40:06.964000Z, 1534.52 2012-04-25T08:40:07.073000Z, 1534.52 2012-04-25T08:40:07.167000Z, 1534.53 2012-04-25T08:40:07.261000Z, 1534.53 2012-04-25T08:40:07.370000Z, 1534.53 2012-04-25T08:40:07.464000Z, 1534.53 2012-04-25T08:40:07.574000Z, 1534.53 2012-04-25T08:40:07.667000Z, 1534.54 2012-04-25T08:40:07.777000Z, 1534.54 2012-04-25T08:40:07.870000Z, 1534.54 2012-04-25T08:40:07.964000Z, 1534.54 2012-04-25T08:40:08.074000Z, 1534.54 2012-04-25T08:40:08.167000Z, 1534.53 2012-04-25T08:40:08.277000Z, 1534.54 2012-04-25T08:40:08.370000Z, 1534.54 2012-04-25T08:40:08.464000Z, 1534.54 2012-04-25T08:40:08.574000Z, 1534.54 2012-04-25T08:40:08.667000Z, 1534.54 2012-04-25T08:40:08.777000Z, 1534.54 2012-04-25T08:40:08.870000Z, 1534.54 2012-04-25T08:40:08.964000Z, 1534.54 2012-04-25T08:40:09.074000Z, 1534.54 2012-04-25T08:40:09.167000Z, 1534.54 2012-04-25T08:40:09.277000Z, 1534.54 2012-04-25T08:40:09.370000Z, 1534.54 2012-04-25T08:40:09.464000Z, 1534.54 2012-04-25T08:40:09.574000Z, 1534.54 2012-04-25T08:40:09.667000Z, 1534.54 2012-04-25T08:40:09.777000Z, 1534.54 2012-04-25T08:40:09.870000Z, 1534.55 2012-04-25T08:40:09.964000Z, 1534.55 2012-04-25T08:40:10.074000Z, 1534.54 2012-04-25T08:40:10.167000Z, 1534.55 2012-04-25T08:40:10.261000Z, 1534.55 2012-04-25T08:40:10.370000Z, 1534.55 2012-04-25T08:40:10.464000Z, 1534.55 2012-04-25T08:40:10.574000Z, 1534.54 2012-04-25T08:40:10.667000Z, 1534.54 2012-04-25T08:40:10.777000Z, 1534.54 2012-04-25T08:40:10.870000Z, 1534.54 2012-04-25T08:40:10.964000Z, 1534.54 2012-04-25T08:40:11.074000Z, 1534.54 2012-04-25T08:40:11.167000Z, 1534.54 2012-04-25T08:40:11.277000Z, 1534.53 2012-04-25T08:40:11.370000Z, 1534.54 2012-04-25T08:40:11.464000Z, 1534.53 2012-04-25T08:40:11.574000Z, 1534.53 2012-04-25T08:40:11.667000Z, 1534.53 2012-04-25T08:40:11.777000Z, 1534.53 2012-04-25T08:40:11.870000Z, 1534.54 2012-04-25T08:40:11.964000Z, 1534.54 2012-04-25T08:40:12.074000Z, 1534.54 2012-04-25T08:40:12.167000Z, 1534.54 2012-04-25T08:40:12.261000Z, 1534.54 2012-04-25T08:40:12.370000Z, 1534.54 2012-04-25T08:40:12.464000Z, 1534.54 2012-04-25T08:40:12.574000Z, 1534.54 2012-04-25T08:40:12.667000Z, 1534.54 2012-04-25T08:40:12.761000Z, 1534.54 2012-04-25T08:40:12.870000Z, 1534.54 2012-04-25T08:40:12.964000Z, 1534.54 2012-04-25T08:40:13.074000Z, 1534.54 2012-04-25T08:40:13.167000Z, 1534.55 2012-04-25T08:40:13.261000Z, 1534.55 2012-04-25T08:40:13.370000Z, 1534.54 2012-04-25T08:40:13.464000Z, 1534.54 2012-04-25T08:40:13.574000Z, 1534.54 2012-04-25T08:40:13.667000Z, 1534.54 2012-04-25T08:40:13.761000Z, 1534.54 2012-04-25T08:40:13.870000Z, 1534.54 2012-04-25T08:40:13.964000Z, 1534.54 2012-04-25T08:40:14.058000Z, 1534.54 2012-04-25T08:40:14.167000Z, 1534.53 2012-04-25T08:40:14.261000Z, 1534.53 2012-04-25T08:40:14.370000Z, 1534.53 2012-04-25T08:40:14.464000Z, 1534.53 2012-04-25T08:40:14.574000Z, 1534.53 2012-04-25T08:40:14.667000Z, 1534.53 2012-04-25T08:40:14.761000Z, 1534.53 2012-04-25T08:40:14.870000Z, 1534.53 2012-04-25T08:40:14.964000Z, 1534.53 2012-04-25T08:40:15.074000Z, 1534.53 2012-04-25T08:40:15.167000Z, 1534.54 2012-04-25T08:40:15.261000Z, 1534.54 2012-04-25T08:40:15.370000Z, 1534.53 2012-04-25T08:40:15.464000Z, 1534.53 2012-04-25T08:40:15.558000Z, 1534.54 2012-04-25T08:40:15.667000Z, 1534.54 2012-04-25T08:40:15.761000Z, 1534.54 2012-04-25T08:40:15.870000Z, 1534.54 2012-04-25T08:40:15.964000Z, 1534.54 2012-04-25T08:40:16.074000Z, 1534.54 2012-04-25T08:40:16.167000Z, 1534.53 2012-04-25T08:40:16.261000Z, 1534.53 2012-04-25T08:40:16.370000Z, 1534.53 2012-04-25T08:40:16.464000Z, 1534.54 2012-04-25T08:40:16.574000Z, 1534.53 2012-04-25T08:40:16.667000Z, 1534.53 2012-04-25T08:40:16.777000Z, 1534.53 2012-04-25T08:40:16.870000Z, 1534.53 2012-04-25T08:40:16.964000Z, 1534.53 2012-04-25T08:40:17.074000Z, 1534.53 2012-04-25T08:40:17.167000Z, 1534.53 2012-04-25T08:40:17.261000Z, 1534.54 2012-04-25T08:40:17.371000Z, 1534.54 2012-04-25T08:40:17.464000Z, 1534.53 2012-04-25T08:40:17.574000Z, 1534.53 2012-04-25T08:40:17.667000Z, 1534.53 2012-04-25T08:40:17.761000Z, 1534.53 2012-04-25T08:40:17.871000Z, 1534.53 2012-04-25T08:40:17.964000Z, 1534.53 2012-04-25T08:40:18.074000Z, 1534.53 2012-04-25T08:40:18.167000Z, 1534.54 2012-04-25T08:40:18.261000Z, 1534.53 2012-04-25T08:40:18.371000Z, 1534.53 2012-04-25T08:40:18.464000Z, 1534.54 2012-04-25T08:40:18.574000Z, 1534.54 2012-04-25T08:40:18.667000Z, 1534.54 2012-04-25T08:40:18.761000Z, 1534.54 2012-04-25T08:40:18.871000Z, 1534.54 2012-04-25T08:40:18.964000Z, 1534.53 2012-04-25T08:40:19.074000Z, 1534.53 2012-04-25T08:40:19.167000Z, 1534.53 2012-04-25T08:40:19.261000Z, 1534.53 2012-04-25T08:40:19.371000Z, 1534.53 2012-04-25T08:40:19.464000Z, 1534.53 2012-04-25T08:40:19.574000Z, 1534.53 2012-04-25T08:40:19.667000Z, 1534.53 2012-04-25T08:40:19.761000Z, 1534.53 2012-04-25T08:40:19.871000Z, 1534.54 2012-04-25T08:40:19.964000Z, 1534.54 2012-04-25T08:40:20.074000Z, 1534.54 2012-04-25T08:40:20.167000Z, 1534.54 2012-04-25T08:40:20.261000Z, 1534.54 2012-04-25T08:40:20.371000Z, 1534.54 2012-04-25T08:40:20.464000Z, 1534.54 2012-04-25T08:40:20.574000Z, 1534.54 2012-04-25T08:40:20.667000Z, 1534.54 2012-04-25T08:40:20.777000Z, 1534.54 2012-04-25T08:40:20.871000Z, 1534.55 2012-04-25T08:40:20.964000Z, 1534.55 2012-04-25T08:40:21.074000Z, 1534.55 2012-04-25T08:40:21.167000Z, 1534.55 2012-04-25T08:40:21.261000Z, 1534.55 2012-04-25T08:40:21.371000Z, 1534.55 2012-04-25T08:40:21.464000Z, 1534.55 2012-04-25T08:40:21.574000Z, 1534.55 2012-04-25T08:40:21.667000Z, 1534.55 2012-04-25T08:40:21.777000Z, 1534.55 2012-04-25T08:40:21.871000Z, 1534.55 2012-04-25T08:40:21.964000Z, 1534.55 2012-04-25T08:40:22.074000Z, 1534.55 2012-04-25T08:40:22.167000Z, 1534.55 2012-04-25T08:40:22.277000Z, 1534.55 2012-04-25T08:40:22.371000Z, 1534.56 2012-04-25T08:40:22.464000Z, 1534.56 2012-04-25T08:40:22.574000Z, 1534.56 2012-04-25T08:40:22.667000Z, 1534.56 2012-04-25T08:40:22.777000Z, 1534.55 2012-04-25T08:40:22.871000Z, 1534.56 2012-04-25T08:40:22.964000Z, 1534.55 2012-04-25T08:40:23.074000Z, 1534.55 2012-04-25T08:40:23.167000Z, 1534.55 2012-04-25T08:40:23.277000Z, 1534.55 2012-04-25T08:40:23.371000Z, 1534.55 2012-04-25T08:40:23.464000Z, 1534.55 2012-04-25T08:40:23.558000Z, 1534.55 2012-04-25T08:40:23.667000Z, 1534.54 2012-04-25T08:40:23.761000Z, 1534.54 2012-04-25T08:40:23.871000Z, 1534.54 2012-04-25T08:40:23.964000Z, 1534.54 2012-04-25T08:40:24.074000Z, 1534.54 2012-04-25T08:40:24.167000Z, 1534.54 2012-04-25T08:40:24.261000Z, 1534.54 2012-04-25T08:40:24.371000Z, 1534.54 2012-04-25T08:40:24.464000Z, 1534.53 2012-04-25T08:40:24.574000Z, 1534.54 2012-04-25T08:40:24.667000Z, 1534.54 2012-04-25T08:40:24.777000Z, 1534.54 2012-04-25T08:40:24.871000Z, 1534.54 2012-04-25T08:40:24.964000Z, 1534.54 2012-04-25T08:40:25.074000Z, 1534.54 2012-04-25T08:40:25.167000Z, 1534.53 2012-04-25T08:40:25.261000Z, 1534.54 2012-04-25T08:40:25.386000Z, 1534.54 2012-04-25T08:40:25.464000Z, 1534.53 2012-04-25T08:40:25.574000Z, 1534.53 2012-04-25T08:40:25.667000Z, 1534.53 2012-04-25T08:40:25.777000Z, 1534.53 2012-04-25T08:40:25.871000Z, 1534.53 2012-04-25T08:40:25.964000Z, 1534.53 2012-04-25T08:40:26.074000Z, 1534.53 2012-04-25T08:40:26.167000Z, 1534.53 2012-04-25T08:40:26.277000Z, 1534.53 2012-04-25T08:40:26.371000Z, 1534.54 2012-04-25T08:40:26.464000Z, 1534.54 2012-04-25T08:40:26.574000Z, 1534.54 2012-04-25T08:40:26.667000Z, 1534.54 2012-04-25T08:40:26.777000Z, 1534.54 2012-04-25T08:40:26.871000Z, 1534.54 2012-04-25T08:40:26.964000Z, 1534.54 2012-04-25T08:40:27.074000Z, 1534.55 2012-04-25T08:40:27.168000Z, 1534.55 2012-04-25T08:40:27.261000Z, 1534.55 2012-04-25T08:40:27.371000Z, 1534.55 2012-04-25T08:40:27.464000Z, 1534.55 2012-04-25T08:40:27.574000Z, 1534.55 2012-04-25T08:40:27.668000Z, 1534.55 2012-04-25T08:40:27.793000Z, 1534.55 2012-04-25T08:40:27.871000Z, 1534.55 2012-04-25T08:40:27.964000Z, 1534.56 2012-04-25T08:40:28.074000Z, 1534.56 2012-04-25T08:40:28.168000Z, 1534.56 2012-04-25T08:40:28.277000Z, 1534.56 2012-04-25T08:40:28.371000Z, 1534.56 2012-04-25T08:40:28.464000Z, 1534.56 2012-04-25T08:40:28.574000Z, 1534.56 2012-04-25T08:40:28.668000Z, 1534.56 2012-04-25T08:40:28.777000Z, 1534.56 2012-04-25T08:40:28.871000Z, 1534.56 2012-04-25T08:40:28.964000Z, 1534.56 2012-04-25T08:40:29.058000Z, 1534.56 2012-04-25T08:40:29.168000Z, 1534.56 2012-04-25T08:40:29.277000Z, 1534.56 2012-04-25T08:40:29.371000Z, 1534.57 2012-04-25T08:40:29.464000Z, 1534.56 2012-04-25T08:40:29.574000Z, 1534.56 2012-04-25T08:40:29.668000Z, 1534.56 2012-04-25T08:40:29.777000Z, 1534.56 2012-04-25T08:40:29.871000Z, 1534.56 2012-04-25T08:40:29.964000Z, 1534.56 2012-04-25T08:40:30.074000Z, 1534.56 2012-04-25T08:40:30.168000Z, 1534.56 2012-04-25T08:40:30.277000Z, 1534.56 2012-04-25T08:40:30.371000Z, 1534.56 2012-04-25T08:40:30.464000Z, 1534.56 2012-04-25T08:40:30.574000Z, 1534.56 2012-04-25T08:40:30.668000Z, 1534.56 2012-04-25T08:40:30.777000Z, 1534.55 2012-04-25T08:40:30.871000Z, 1534.55 2012-04-25T08:40:30.964000Z, 1534.55 2012-04-25T08:40:31.074000Z, 1534.55 2012-04-25T08:40:31.168000Z, 1534.55 2012-04-25T08:40:31.277000Z, 1534.55 2012-04-25T08:40:31.371000Z, 1534.55 2012-04-25T08:40:31.464000Z, 1534.55 2012-04-25T08:40:31.574000Z, 1534.55 2012-04-25T08:40:31.668000Z, 1534.55 2012-04-25T08:40:31.777000Z, 1534.55 2012-04-25T08:40:31.871000Z, 1534.55 2012-04-25T08:40:31.964000Z, 1534.55 2012-04-25T08:40:32.058000Z, 1534.55 2012-04-25T08:40:32.168000Z, 1534.55 2012-04-25T08:40:32.277000Z, 1534.55 2012-04-25T08:40:32.371000Z, 1534.56 2012-04-25T08:40:32.464000Z, 1534.56 2012-04-25T08:40:32.574000Z, 1534.55 2012-04-25T08:40:32.668000Z, 1534.55 2012-04-25T08:40:32.777000Z, 1534.55 2012-04-25T08:40:32.871000Z, 1534.55 2012-04-25T08:40:32.964000Z, 1534.55 2012-04-25T08:40:33.074000Z, 1534.55 2012-04-25T08:40:33.168000Z, 1534.55 2012-04-25T08:40:33.277000Z, 1534.55 2012-04-25T08:40:33.371000Z, 1534.55 2012-04-25T08:40:33.464000Z, 1534.55 2012-04-25T08:40:33.574000Z, 1534.54 2012-04-25T08:40:33.683000Z, 1534.54 2012-04-25T08:40:33.777000Z, 1534.54 2012-04-25T08:40:33.871000Z, 1534.55 2012-04-25T08:40:33.964000Z, 1534.55 2012-04-25T08:40:34.074000Z, 1534.55 2012-04-25T08:40:34.168000Z, 1534.56 2012-04-25T08:40:34.277000Z, 1534.56 2012-04-25T08:40:34.371000Z, 1534.56 2012-04-25T08:40:34.464000Z, 1534.56 2012-04-25T08:40:34.574000Z, 1534.56 2012-04-25T08:40:34.668000Z, 1534.56 2012-04-25T08:40:34.761000Z, 1534.56 2012-04-25T08:40:34.871000Z, 1534.56 2012-04-25T08:40:34.964000Z, 1534.56 2012-04-25T08:40:35.058000Z, 1534.56 2012-04-25T08:40:35.168000Z, 1534.56 2012-04-25T08:40:35.261000Z, 1534.56 2012-04-25T08:40:35.371000Z, 1534.56 2012-04-25T08:40:35.464000Z, 1534.56 2012-04-25T08:40:35.574000Z, 1534.56 2012-04-25T08:40:35.730000Z, 1534.56 2012-04-25T08:40:35.761000Z, 1534.56 2012-04-25T08:40:35.871000Z, 1534.56 2012-04-25T08:40:35.964000Z, 1534.56 2012-04-25T08:40:36.074000Z, 1534.55 2012-04-25T08:40:36.168000Z, 1534.55 2012-04-25T08:40:36.261000Z, 1534.55 2012-04-25T08:40:36.371000Z, 1534.55 2012-04-25T08:40:36.464000Z, 1534.55 2012-04-25T08:40:36.574000Z, 1534.55 2012-04-25T08:40:36.668000Z, 1534.55 2012-04-25T08:40:36.761000Z, 1534.55 2012-04-25T08:40:36.871000Z, 1534.55 2012-04-25T08:40:36.965000Z, 1534.56 2012-04-25T08:40:37.074000Z, 1534.56 2012-04-25T08:40:37.168000Z, 1534.56 2012-04-25T08:40:37.261000Z, 1534.57 2012-04-25T08:40:37.371000Z, 1534.57 2012-04-25T08:40:37.465000Z, 1534.57 2012-04-25T08:40:37.574000Z, 1534.57 2012-04-25T08:40:37.668000Z, 1534.57 2012-04-25T08:40:37.761000Z, 1534.57 2012-04-25T08:40:37.871000Z, 1534.57 2012-04-25T08:40:37.965000Z, 1534.57 2012-04-25T08:40:38.074000Z, 1534.57 2012-04-25T08:40:38.168000Z, 1534.57 2012-04-25T08:40:38.261000Z, 1534.57 2012-04-25T08:40:38.371000Z, 1534.57 2012-04-25T08:40:38.465000Z, 1534.57 2012-04-25T08:40:38.574000Z, 1534.57 2012-04-25T08:40:38.668000Z, 1534.57 2012-04-25T08:40:38.761000Z, 1534.57 2012-04-25T08:40:38.871000Z, 1534.57 2012-04-25T08:40:38.980000Z, 1534.57 2012-04-25T08:40:39.074000Z, 1534.57 2012-04-25T08:40:39.168000Z, 1534.57 2012-04-25T08:40:39.261000Z, 1534.58 2012-04-25T08:40:39.371000Z, 1534.58 2012-04-25T08:40:39.465000Z, 1534.58 2012-04-25T08:40:39.574000Z, 1534.58 2012-04-25T08:40:39.668000Z, 1534.58 2012-04-25T08:40:39.761000Z, 1534.57 2012-04-25T08:40:39.871000Z, 1534.57 2012-04-25T08:40:39.965000Z, 1534.57 2012-04-25T08:40:40.074000Z, 1534.57 2012-04-25T08:40:40.168000Z, 1534.57 2012-04-25T08:40:40.261000Z, 1534.56 2012-04-25T08:40:40.371000Z, 1534.56 2012-04-25T08:40:40.465000Z, 1534.56 2012-04-25T08:40:40.574000Z, 1534.56 2012-04-25T08:40:40.668000Z, 1534.56 2012-04-25T08:40:40.761000Z, 1534.56 2012-04-25T08:40:40.871000Z, 1534.56 2012-04-25T08:40:40.965000Z, 1534.56 2012-04-25T08:40:41.074000Z, 1534.56 2012-04-25T08:40:41.168000Z, 1534.56 2012-04-25T08:40:41.261000Z, 1534.56 2012-04-25T08:40:41.371000Z, 1534.56 2012-04-25T08:40:41.465000Z, 1534.56 2012-04-25T08:40:41.574000Z, 1534.56 2012-04-25T08:40:41.668000Z, 1534.56 2012-04-25T08:40:41.761000Z, 1534.56 2012-04-25T08:40:41.871000Z, 1534.56 2012-04-25T08:40:41.965000Z, 1534.56 2012-04-25T08:40:42.074000Z, 1534.56 2012-04-25T08:40:42.168000Z, 1534.56 2012-04-25T08:40:42.261000Z, 1534.56 2012-04-25T08:40:42.371000Z, 1534.56 2012-04-25T08:40:42.465000Z, 1534.56 2012-04-25T08:40:42.574000Z, 1534.56 2012-04-25T08:40:42.668000Z, 1534.56 2012-04-25T08:40:42.761000Z, 1534.56 2012-04-25T08:40:42.871000Z, 1534.56 2012-04-25T08:40:42.965000Z, 1534.56 2012-04-25T08:40:43.058000Z, 1534.56 2012-04-25T08:40:43.168000Z, 1534.56 2012-04-25T08:40:43.277000Z, 1534.56 2012-04-25T08:40:43.371000Z, 1534.56 2012-04-25T08:40:43.465000Z, 1534.57 2012-04-25T08:40:43.574000Z, 1534.57 2012-04-25T08:40:43.668000Z, 1534.57 2012-04-25T08:40:43.761000Z, 1534.57 2012-04-25T08:40:43.871000Z, 1534.57 2012-04-25T08:40:43.965000Z, 1534.57 2012-04-25T08:40:44.074000Z, 1534.56 2012-04-25T08:40:44.168000Z, 1534.56 2012-04-25T08:40:44.261000Z, 1534.57 2012-04-25T08:40:44.371000Z, 1534.57 2012-04-25T08:40:44.465000Z, 1534.56 2012-04-25T08:40:44.558000Z, 1534.56 2012-04-25T08:40:44.668000Z, 1534.56 2012-04-25T08:40:44.761000Z, 1534.56 2012-04-25T08:40:44.871000Z, 1534.56 2012-04-25T08:40:44.965000Z, 1534.57 2012-04-25T08:40:45.074000Z, 1534.57 2012-04-25T08:40:45.168000Z, 1534.57 2012-04-25T08:40:45.261000Z, 1534.57 2012-04-25T08:40:45.371000Z, 1534.57 2012-04-25T08:40:45.465000Z, 1534.57 2012-04-25T08:40:45.574000Z, 1534.57 2012-04-25T08:40:45.683000Z, 1534.57 2012-04-25T08:40:45.761000Z, 1534.58 2012-04-25T08:40:45.871000Z, 1534.58 2012-04-25T08:40:45.965000Z, 1534.57 2012-04-25T08:40:46.074000Z, 1534.57 2012-04-25T08:40:46.168000Z, 1534.57 2012-04-25T08:40:46.277000Z, 1534.57 2012-04-25T08:40:46.371000Z, 1534.57 2012-04-25T08:40:46.465000Z, 1534.57 2012-04-25T08:40:46.574000Z, 1534.57 2012-04-25T08:40:46.668000Z, 1534.57 2012-04-25T08:40:46.777000Z, 1534.57 2012-04-25T08:40:46.871000Z, 1534.57 2012-04-25T08:40:46.965000Z, 1534.57 2012-04-25T08:40:47.074000Z, 1534.57 2012-04-25T08:40:47.168000Z, 1534.57 2012-04-25T08:40:47.262000Z, 1534.57 2012-04-25T08:40:47.371000Z, 1534.57 2012-04-25T08:40:47.465000Z, 1534.57 2012-04-25T08:40:47.574000Z, 1534.57 2012-04-25T08:40:47.668000Z, 1534.57 2012-04-25T08:40:47.777000Z, 1534.57 2012-04-25T08:40:47.871000Z, 1534.57 2012-04-25T08:40:47.965000Z, 1534.57 2012-04-25T08:40:48.074000Z, 1534.57 2012-04-25T08:40:48.168000Z, 1534.57 2012-04-25T08:40:48.277000Z, 1534.57 2012-04-25T08:40:48.371000Z, 1534.57 2012-04-25T08:40:48.465000Z, 1534.58 2012-04-25T08:40:48.574000Z, 1534.57 2012-04-25T08:40:48.668000Z, 1534.57 2012-04-25T08:40:48.777000Z, 1534.58 2012-04-25T08:40:48.871000Z, 1534.58 2012-04-25T08:40:48.965000Z, 1534.58 2012-04-25T08:40:49.074000Z, 1534.58 2012-04-25T08:40:49.168000Z, 1534.58 2012-04-25T08:40:49.277000Z, 1534.58 2012-04-25T08:40:49.371000Z, 1534.58 2012-04-25T08:40:49.465000Z, 1534.58 2012-04-25T08:40:49.574000Z, 1534.58 2012-04-25T08:40:49.668000Z, 1534.58 2012-04-25T08:40:49.762000Z, 1534.58 2012-04-25T08:40:49.871000Z, 1534.57 2012-04-25T08:40:49.965000Z, 1534.57 2012-04-25T08:40:50.074000Z, 1534.58 2012-04-25T08:40:50.168000Z, 1534.57 2012-04-25T08:40:50.262000Z, 1534.57 2012-04-25T08:40:50.371000Z, 1534.57 2012-04-25T08:40:50.465000Z, 1534.57 2012-04-25T08:40:50.574000Z, 1534.57 2012-04-25T08:40:50.668000Z, 1534.57 2012-04-25T08:40:50.777000Z, 1534.57 2012-04-25T08:40:50.871000Z, 1534.57 2012-04-25T08:40:50.965000Z, 1534.57 2012-04-25T08:40:51.074000Z, 1534.57 2012-04-25T08:40:51.168000Z, 1534.56 2012-04-25T08:40:51.277000Z, 1534.56 2012-04-25T08:40:51.371000Z, 1534.56 2012-04-25T08:40:51.465000Z, 1534.55 2012-04-25T08:40:51.574000Z, 1534.55 2012-04-25T08:40:51.668000Z, 1534.55 2012-04-25T08:40:51.777000Z, 1534.54 2012-04-25T08:40:51.871000Z, 1534.54 2012-04-25T08:40:51.965000Z, 1534.54 2012-04-25T08:40:52.074000Z, 1534.54 2012-04-25T08:40:52.168000Z, 1534.54 2012-04-25T08:40:52.277000Z, 1534.55 2012-04-25T08:40:52.371000Z, 1534.55 2012-04-25T08:40:52.465000Z, 1534.55 2012-04-25T08:40:52.574000Z, 1534.55 2012-04-25T08:40:52.668000Z, 1534.55 2012-04-25T08:40:52.777000Z, 1534.55 2012-04-25T08:40:52.855000Z, 1534.55 2012-04-25T08:40:52.965000Z, 1534.55 2012-04-25T08:40:53.074000Z, 1534.55 2012-04-25T08:40:53.168000Z, 1534.55 2012-04-25T08:40:53.277000Z, 1534.55 2012-04-25T08:40:53.371000Z, 1534.56 2012-04-25T08:40:53.465000Z, 1534.56 2012-04-25T08:40:53.574000Z, 1534.56 2012-04-25T08:40:53.668000Z, 1534.56 2012-04-25T08:40:53.777000Z, 1534.56 2012-04-25T08:40:53.871000Z, 1534.56 2012-04-25T08:40:53.965000Z, 1534.56 2012-04-25T08:40:54.074000Z, 1534.56 2012-04-25T08:40:54.168000Z, 1534.57 2012-04-25T08:40:54.262000Z, 1534.57 2012-04-25T08:40:54.371000Z, 1534.57 2012-04-25T08:40:54.465000Z, 1534.57 2012-04-25T08:40:54.574000Z, 1534.57 2012-04-25T08:40:54.668000Z, 1534.57 2012-04-25T08:40:54.777000Z, 1534.57 2012-04-25T08:40:54.871000Z, 1534.57 2012-04-25T08:40:54.965000Z, 1534.57 2012-04-25T08:40:55.074000Z, 1534.57 2012-04-25T08:40:55.168000Z, 1534.57 2012-04-25T08:40:55.277000Z, 1534.58 2012-04-25T08:40:55.371000Z, 1534.58 2012-04-25T08:40:55.465000Z, 1534.57 2012-04-25T08:40:55.574000Z, 1534.57 2012-04-25T08:40:55.668000Z, 1534.57 2012-04-25T08:40:55.777000Z, 1534.57 2012-04-25T08:40:55.871000Z, 1534.57 2012-04-25T08:40:55.965000Z, 1534.57 2012-04-25T08:40:56.074000Z, 1534.57 2012-04-25T08:40:56.168000Z, 1534.57 2012-04-25T08:40:56.277000Z, 1534.57 2012-04-25T08:40:56.371000Z, 1534.57 2012-04-25T08:40:56.465000Z, 1534.57 2012-04-25T08:40:56.574000Z, 1534.57 2012-04-25T08:40:56.668000Z, 1534.57 2012-04-25T08:40:56.777000Z, 1534.57 2012-04-25T08:40:56.871000Z, 1534.57 2012-04-25T08:40:56.965000Z, 1534.57 2012-04-25T08:40:57.074000Z, 1534.57 2012-04-25T08:40:57.168000Z, 1534.57 2012-04-25T08:40:57.277000Z, 1534.57 2012-04-25T08:40:57.371000Z, 1534.58 2012-04-25T08:40:57.465000Z, 1534.58 2012-04-25T08:40:57.574000Z, 1534.58 2012-04-25T08:40:57.668000Z, 1534.58 2012-04-25T08:40:57.762000Z, 1534.58 2012-04-25T08:40:57.871000Z, 1534.58 2012-04-25T08:40:57.965000Z, 1534.58 2012-04-25T08:40:58.074000Z, 1534.58 2012-04-25T08:40:58.168000Z, 1534.58 2012-04-25T08:40:58.262000Z, 1534.58 2012-04-25T08:40:58.371000Z, 1534.57 2012-04-25T08:40:58.465000Z, 1534.57 2012-04-25T08:40:58.574000Z, 1534.57 2012-04-25T08:40:58.668000Z, 1534.57 2012-04-25T08:40:58.762000Z, 1534.57 2012-04-25T08:40:58.871000Z, 1534.57 2012-04-25T08:40:58.965000Z, 1534.57 2012-04-25T08:40:59.074000Z, 1534.56 2012-04-25T08:40:59.168000Z, 1534.57 2012-04-25T08:40:59.262000Z, 1534.57 2012-04-25T08:40:59.371000Z, 1534.57 2012-04-25T08:40:59.465000Z, 1534.57 2012-04-25T08:40:59.574000Z, 1534.57 2012-04-25T08:40:59.668000Z, 1534.57 2012-04-25T08:40:59.762000Z, 1534.56 2012-04-25T08:40:59.871000Z, 1534.56 2012-04-25T08:40:59.965000Z, 1534.57 2012-04-25T08:41:00.074000Z, 1534.57 2012-04-25T08:41:00.168000Z, 1534.57 2012-04-25T08:41:00.262000Z, 1534.57 2012-04-25T08:41:00.371000Z, 1534.57 2012-04-25T08:41:00.465000Z, 1534.57 2012-04-25T08:41:00.574000Z, 1534.57 2012-04-25T08:41:00.715000Z, 1534.57 2012-04-25T08:41:00.762000Z, 1534.57 2012-04-25T08:41:00.871000Z, 1534.56 2012-04-25T08:41:00.965000Z, 1534.56 2012-04-25T08:41:01.074000Z, 1534.56 2012-04-25T08:41:01.168000Z, 1534.56 2012-04-25T08:41:01.262000Z, 1534.56 2012-04-25T08:41:01.371000Z, 1534.56 2012-04-25T08:41:01.465000Z, 1534.56 2012-04-25T08:41:01.574000Z, 1534.56 2012-04-25T08:41:01.668000Z, 1534.56 2012-04-25T08:41:01.762000Z, 1534.56 2012-04-25T08:41:01.871000Z, 1534.56 2012-04-25T08:41:01.965000Z, 1534.56 2012-04-25T08:41:02.074000Z, 1534.56 2012-04-25T08:41:02.168000Z, 1534.57 2012-04-25T08:41:02.262000Z, 1534.57 2012-04-25T08:41:02.371000Z, 1534.56 2012-04-25T08:41:02.465000Z, 1534.56 2012-04-25T08:41:02.574000Z, 1534.56 2012-04-25T08:41:02.668000Z, 1534.56 2012-04-25T08:41:02.762000Z, 1534.57 2012-04-25T08:41:02.871000Z, 1534.56 2012-04-25T08:41:02.965000Z, 1534.56 2012-04-25T08:41:03.074000Z, 1534.56 2012-04-25T08:41:03.168000Z, 1534.56 2012-04-25T08:41:03.262000Z, 1534.56 2012-04-25T08:41:03.371000Z, 1534.56 2012-04-25T08:41:03.465000Z, 1534.56 2012-04-25T08:41:03.574000Z, 1534.56 2012-04-25T08:41:03.668000Z, 1534.56 2012-04-25T08:41:03.762000Z, 1534.57 2012-04-25T08:41:03.871000Z, 1534.57 2012-04-25T08:41:03.965000Z, 1534.57 2012-04-25T08:41:04.074000Z, 1534.57 2012-04-25T08:41:04.168000Z, 1534.57 2012-04-25T08:41:04.262000Z, 1534.57 2012-04-25T08:41:04.371000Z, 1534.57 2012-04-25T08:41:04.465000Z, 1534.57 2012-04-25T08:41:04.574000Z, 1534.57 2012-04-25T08:41:04.668000Z, 1534.57 2012-04-25T08:41:04.762000Z, 1534.57 2012-04-25T08:41:04.871000Z, 1534.57 2012-04-25T08:41:04.965000Z, 1534.58 2012-04-25T08:41:05.074000Z, 1534.58 2012-04-25T08:41:05.168000Z, 1534.58 2012-04-25T08:41:05.262000Z, 1534.58 2012-04-25T08:41:05.371000Z, 1534.58 2012-04-25T08:41:05.465000Z, 1534.58 2012-04-25T08:41:05.574000Z, 1534.58 2012-04-25T08:41:05.668000Z, 1534.57 2012-04-25T08:41:05.762000Z, 1534.57 2012-04-25T08:41:05.871000Z, 1534.57 2012-04-25T08:41:05.965000Z, 1534.57 2012-04-25T08:41:06.074000Z, 1534.58 2012-04-25T08:41:06.168000Z, 1534.58 2012-04-25T08:41:06.262000Z, 1534.58 2012-04-25T08:41:06.371000Z, 1534.58 2012-04-25T08:41:06.465000Z, 1534.58 2012-04-25T08:41:06.574000Z, 1534.58 2012-04-25T08:41:06.668000Z, 1534.57 2012-04-25T08:41:06.762000Z, 1534.57 2012-04-25T08:41:06.871000Z, 1534.57 2012-04-25T08:41:06.965000Z, 1534.57 2012-04-25T08:41:07.074000Z, 1534.57 2012-04-25T08:41:07.168000Z, 1534.58 2012-04-25T08:41:07.262000Z, 1534.57 2012-04-25T08:41:07.371000Z, 1534.58 2012-04-25T08:41:07.465000Z, 1534.58 2012-04-25T08:41:07.574000Z, 1534.58 2012-04-25T08:41:07.668000Z, 1534.58 2012-04-25T08:41:07.762000Z, 1534.57 2012-04-25T08:41:07.871000Z, 1534.57 2012-04-25T08:41:07.965000Z, 1534.57 2012-04-25T08:41:08.074000Z, 1534.58 2012-04-25T08:41:08.168000Z, 1534.58 2012-04-25T08:41:08.262000Z, 1534.57 2012-04-25T08:41:08.371000Z, 1534.57 2012-04-25T08:41:08.465000Z, 1534.57 2012-04-25T08:41:08.574000Z, 1534.57 2012-04-25T08:41:08.668000Z, 1534.57 2012-04-25T08:41:08.762000Z, 1534.57 2012-04-25T08:41:08.871000Z, 1534.57 2012-04-25T08:41:08.965000Z, 1534.57 2012-04-25T08:41:09.074000Z, 1534.57 2012-04-25T08:41:09.168000Z, 1534.56 2012-04-25T08:41:09.277000Z, 1534.57 2012-04-25T08:41:09.371000Z, 1534.57 2012-04-25T08:41:09.465000Z, 1534.57 2012-04-25T08:41:09.559000Z, 1534.57 2012-04-25T08:41:09.668000Z, 1534.57 2012-04-25T08:41:09.777000Z, 1534.57 2012-04-25T08:41:09.871000Z, 1534.57 2012-04-25T08:41:09.965000Z, 1534.58 2012-04-25T08:41:10.074000Z, 1534.58 2012-04-25T08:41:10.168000Z, 1534.58 2012-04-25T08:41:10.277000Z, 1534.59 2012-04-25T08:41:10.371000Z, 1534.58 2012-04-25T08:41:10.465000Z, 1534.58 2012-04-25T08:41:10.574000Z, 1534.58 2012-04-25T08:41:10.668000Z, 1534.58 2012-04-25T08:41:10.777000Z, 1534.58 2012-04-25T08:41:10.871000Z, 1534.58 2012-04-25T08:41:10.965000Z, 1534.58 2012-04-25T08:41:11.074000Z, 1534.58 2012-04-25T08:41:11.168000Z, 1534.58 2012-04-25T08:41:11.277000Z, 1534.58 2012-04-25T08:41:11.371000Z, 1534.58 2012-04-25T08:41:11.465000Z, 1534.58 2012-04-25T08:41:11.574000Z, 1534.58 2012-04-25T08:41:11.668000Z, 1534.57 2012-04-25T08:41:11.777000Z, 1534.57 2012-04-25T08:41:11.871000Z, 1534.57 2012-04-25T08:41:11.965000Z, 1534.57 2012-04-25T08:41:12.074000Z, 1534.57 2012-04-25T08:41:12.168000Z, 1534.57 2012-04-25T08:41:12.262000Z, 1534.57 2012-04-25T08:41:12.371000Z, 1534.58 2012-04-25T08:41:12.465000Z, 1534.58 2012-04-25T08:41:12.574000Z, 1534.57 2012-04-25T08:41:12.668000Z, 1534.58 2012-04-25T08:41:12.777000Z, 1534.57 2012-04-25T08:41:12.871000Z, 1534.57 2012-04-25T08:41:12.965000Z, 1534.57 2012-04-25T08:41:13.074000Z, 1534.57 2012-04-25T08:41:13.168000Z, 1534.57 2012-04-25T08:41:13.277000Z, 1534.57 2012-04-25T08:41:13.371000Z, 1534.57 2012-04-25T08:41:13.465000Z, 1534.57 2012-04-25T08:41:13.574000Z, 1534.57 2012-04-25T08:41:13.668000Z, 1534.57 2012-04-25T08:41:13.777000Z, 1534.57 2012-04-25T08:41:13.871000Z, 1534.57 2012-04-25T08:41:13.965000Z, 1534.56 2012-04-25T08:41:14.074000Z, 1534.57 2012-04-25T08:41:14.168000Z, 1534.56 2012-04-25T08:41:14.277000Z, 1534.56 2012-04-25T08:41:14.371000Z, 1534.56 2012-04-25T08:41:14.465000Z, 1534.56 2012-04-25T08:41:14.574000Z, 1534.56 2012-04-25T08:41:14.668000Z, 1534.57 2012-04-25T08:41:14.777000Z, 1534.57 2012-04-25T08:41:14.871000Z, 1534.57 2012-04-25T08:41:14.965000Z, 1534.57 2012-04-25T08:41:15.074000Z, 1534.57 2012-04-25T08:41:15.168000Z, 1534.57 2012-04-25T08:41:15.277000Z, 1534.57 2012-04-25T08:41:15.371000Z, 1534.57 2012-04-25T08:41:15.465000Z, 1534.57 2012-04-25T08:41:15.574000Z, 1534.57 2012-04-25T08:41:15.668000Z, 1534.56 2012-04-25T08:41:15.777000Z, 1534.57 2012-04-25T08:41:15.871000Z, 1534.57 2012-04-25T08:41:15.965000Z, 1534.57 2012-04-25T08:41:16.074000Z, 1534.57 2012-04-25T08:41:16.168000Z, 1534.57 2012-04-25T08:41:16.262000Z, 1534.57 2012-04-25T08:41:16.371000Z, 1534.57 2012-04-25T08:41:16.465000Z, 1534.57 2012-04-25T08:41:16.559000Z, 1534.57 2012-04-25T08:41:16.668000Z, 1534.57 2012-04-25T08:41:16.778000Z, 1534.57 2012-04-25T08:41:16.871000Z, 1534.57 2012-04-25T08:41:16.965000Z, 1534.57 2012-04-25T08:41:17.074000Z, 1534.57 2012-04-25T08:41:17.168000Z, 1534.57 2012-04-25T08:41:17.278000Z, 1534.57 2012-04-25T08:41:17.371000Z, 1534.56 2012-04-25T08:41:17.465000Z, 1534.57 2012-04-25T08:41:17.559000Z, 1534.57 2012-04-25T08:41:17.668000Z, 1534.57 2012-04-25T08:41:17.778000Z, 1534.57 2012-04-25T08:41:17.871000Z, 1534.57 2012-04-25T08:41:17.965000Z, 1534.57 2012-04-25T08:41:18.074000Z, 1534.57 2012-04-25T08:41:18.168000Z, 1534.57 2012-04-25T08:41:18.278000Z, 1534.58 2012-04-25T08:41:18.371000Z, 1534.57 2012-04-25T08:41:18.465000Z, 1534.57 2012-04-25T08:41:18.574000Z, 1534.58 2012-04-25T08:41:18.668000Z, 1534.58 2012-04-25T08:41:18.778000Z, 1534.58 2012-04-25T08:41:18.871000Z, 1534.58 2012-04-25T08:41:18.965000Z, 1534.58 2012-04-25T08:41:19.074000Z, 1534.58 2012-04-25T08:41:19.168000Z, 1534.58 2012-04-25T08:41:19.278000Z, 1534.58 2012-04-25T08:41:19.371000Z, 1534.58 2012-04-25T08:41:19.465000Z, 1534.58 2012-04-25T08:41:19.574000Z, 1534.58 2012-04-25T08:41:19.668000Z, 1534.59 2012-04-25T08:41:19.778000Z, 1534.58 2012-04-25T08:41:19.871000Z, 1534.58 2012-04-25T08:41:19.965000Z, 1534.58 2012-04-25T08:41:20.074000Z, 1534.58 2012-04-25T08:41:20.168000Z, 1534.58 2012-04-25T08:41:20.278000Z, 1534.58 2012-04-25T08:41:20.371000Z, 1534.58 2012-04-25T08:41:20.465000Z, 1534.58 2012-04-25T08:41:20.574000Z, 1534.58 2012-04-25T08:41:20.668000Z, 1534.58 2012-04-25T08:41:20.762000Z, 1534.58 2012-04-25T08:41:20.871000Z, 1534.58 2012-04-25T08:41:20.965000Z, 1534.58 2012-04-25T08:41:21.074000Z, 1534.58 2012-04-25T08:41:21.168000Z, 1534.58 2012-04-25T08:41:21.262000Z, 1534.59 2012-04-25T08:41:21.371000Z, 1534.58 2012-04-25T08:41:21.465000Z, 1534.59 2012-04-25T08:41:21.574000Z, 1534.59 2012-04-25T08:41:21.668000Z, 1534.59 2012-04-25T08:41:21.762000Z, 1534.58 2012-04-25T08:41:21.856000Z, 1534.59 2012-04-25T08:41:21.965000Z, 1534.59 2012-04-25T08:41:22.074000Z, 1534.58 2012-04-25T08:41:22.168000Z, 1534.58 2012-04-25T08:41:22.262000Z, 1534.58 2012-04-25T08:41:22.371000Z, 1534.58 2012-04-25T08:41:22.465000Z, 1534.58 2012-04-25T08:41:22.574000Z, 1534.58 2012-04-25T08:41:22.668000Z, 1534.58 2012-04-25T08:41:22.762000Z, 1534.58 2012-04-25T08:41:22.856000Z, 1534.58 2012-04-25T08:41:22.965000Z, 1534.58 2012-04-25T08:41:23.074000Z, 1534.58 2012-04-25T08:41:23.168000Z, 1534.58 2012-04-25T08:41:23.262000Z, 1534.58 2012-04-25T08:41:23.371000Z, 1534.58 2012-04-25T08:41:23.465000Z, 1534.58 2012-04-25T08:41:23.574000Z, 1534.58 2012-04-25T08:41:23.668000Z, 1534.59 2012-04-25T08:41:23.762000Z, 1534.59 2012-04-25T08:41:23.871000Z, 1534.58 2012-04-25T08:41:23.965000Z, 1534.58 2012-04-25T08:41:24.059000Z, 1534.58 2012-04-25T08:41:24.168000Z, 1534.59 2012-04-25T08:41:24.262000Z, 1534.59 2012-04-25T08:41:24.371000Z, 1534.58 2012-04-25T08:41:24.465000Z, 1534.58 2012-04-25T08:41:24.574000Z, 1534.58 2012-04-25T08:41:24.699000Z, 1534.58 2012-04-25T08:41:24.778000Z, 1534.58 2012-04-25T08:41:24.871000Z, 1534.58 2012-04-25T08:41:24.965000Z, 1534.58 2012-04-25T08:41:25.074000Z, 1534.58 2012-04-25T08:41:25.168000Z, 1534.58 2012-04-25T08:41:25.262000Z, 1534.58 2012-04-25T08:41:25.371000Z, 1534.58 2012-04-25T08:41:25.465000Z, 1534.58 2012-04-25T08:41:25.574000Z, 1534.58 2012-04-25T08:41:25.668000Z, 1534.58 2012-04-25T08:41:25.762000Z, 1534.58 2012-04-25T08:41:25.871000Z, 1534.58 2012-04-25T08:41:25.965000Z, 1534.58 2012-04-25T08:41:26.075000Z, 1534.57 2012-04-25T08:41:26.168000Z, 1534.57 2012-04-25T08:41:26.262000Z, 1534.56 2012-04-25T08:41:26.371000Z, 1534.56 2012-04-25T08:41:26.481000Z, 1534.56 2012-04-25T08:41:26.575000Z, 1534.56 2012-04-25T08:41:26.668000Z, 1534.56 2012-04-25T08:41:26.762000Z, 1534.56 2012-04-25T08:41:26.871000Z, 1534.56 2012-04-25T08:41:26.965000Z, 1534.56 2012-04-25T08:41:27.075000Z, 1534.56 2012-04-25T08:41:27.168000Z, 1534.56 2012-04-25T08:41:27.262000Z, 1534.57 2012-04-25T08:41:27.371000Z, 1534.57 2012-04-25T08:41:27.465000Z, 1534.57 2012-04-25T08:41:27.575000Z, 1534.57 2012-04-25T08:41:27.668000Z, 1534.57 2012-04-25T08:41:27.762000Z, 1534.58 2012-04-25T08:41:27.871000Z, 1534.58 2012-04-25T08:41:27.965000Z, 1534.58 2012-04-25T08:41:28.075000Z, 1534.58 2012-04-25T08:41:28.168000Z, 1534.58 2012-04-25T08:41:28.262000Z, 1534.58 2012-04-25T08:41:28.371000Z, 1534.58 2012-04-25T08:41:28.465000Z, 1534.58 2012-04-25T08:41:28.559000Z, 1534.58 2012-04-25T08:41:28.668000Z, 1534.58 2012-04-25T08:41:28.762000Z, 1534.58 2012-04-25T08:41:28.871000Z, 1534.58 2012-04-25T08:41:28.965000Z, 1534.58 2012-04-25T08:41:29.075000Z, 1534.59 2012-04-25T08:41:29.168000Z, 1534.58 2012-04-25T08:41:29.262000Z, 1534.59 2012-04-25T08:41:29.371000Z, 1534.58 2012-04-25T08:41:29.465000Z, 1534.58 2012-04-25T08:41:29.575000Z, 1534.58 2012-04-25T08:41:29.668000Z, 1534.58 2012-04-25T08:41:29.762000Z, 1534.58 2012-04-25T08:41:29.871000Z, 1534.57 2012-04-25T08:41:29.965000Z, 1534.57 2012-04-25T08:41:30.075000Z, 1534.57 2012-04-25T08:41:30.168000Z, 1534.57 2012-04-25T08:41:30.262000Z, 1534.57 2012-04-25T08:41:30.371000Z, 1534.57 2012-04-25T08:41:30.465000Z, 1534.57 2012-04-25T08:41:30.575000Z, 1534.57 2012-04-25T08:41:30.668000Z, 1534.56 2012-04-25T08:41:30.762000Z, 1534.56 2012-04-25T08:41:30.871000Z, 1534.56 2012-04-25T08:41:30.965000Z, 1534.56 2012-04-25T08:41:31.075000Z, 1534.56 2012-04-25T08:41:31.168000Z, 1534.55 2012-04-25T08:41:31.262000Z, 1534.55 2012-04-25T08:41:31.371000Z, 1534.55 2012-04-25T08:41:31.465000Z, 1534.55 2012-04-25T08:41:31.559000Z, 1534.56 2012-04-25T08:41:31.668000Z, 1534.56 2012-04-25T08:41:31.762000Z, 1534.56 2012-04-25T08:41:31.871000Z, 1534.56 2012-04-25T08:41:31.965000Z, 1534.57 2012-04-25T08:41:32.075000Z, 1534.56 2012-04-25T08:41:32.168000Z, 1534.56 2012-04-25T08:41:32.262000Z, 1534.56 2012-04-25T08:41:32.371000Z, 1534.57 2012-04-25T08:41:32.465000Z, 1534.57 2012-04-25T08:41:32.575000Z, 1534.57 2012-04-25T08:41:32.668000Z, 1534.57 2012-04-25T08:41:32.778000Z, 1534.57 2012-04-25T08:41:32.871000Z, 1534.57 2012-04-25T08:41:32.965000Z, 1534.57 2012-04-25T08:41:33.075000Z, 1534.57 2012-04-25T08:41:33.168000Z, 1534.57 2012-04-25T08:41:33.262000Z, 1534.58 2012-04-25T08:41:33.371000Z, 1534.58 2012-04-25T08:41:33.465000Z, 1534.58 2012-04-25T08:41:33.575000Z, 1534.58 2012-04-25T08:41:33.668000Z, 1534.58 2012-04-25T08:41:33.778000Z, 1534.58 2012-04-25T08:41:33.871000Z, 1534.58 2012-04-25T08:41:33.965000Z, 1534.58 2012-04-25T08:41:34.075000Z, 1534.58 2012-04-25T08:41:34.168000Z, 1534.58 2012-04-25T08:41:34.262000Z, 1534.58 2012-04-25T08:41:34.371000Z, 1534.58 2012-04-25T08:41:34.465000Z, 1534.59 2012-04-25T08:41:34.575000Z, 1534.58 2012-04-25T08:41:34.668000Z, 1534.58 2012-04-25T08:41:34.762000Z, 1534.58 2012-04-25T08:41:34.871000Z, 1534.58 2012-04-25T08:41:34.965000Z, 1534.59 2012-04-25T08:41:35.075000Z, 1534.59 2012-04-25T08:41:35.168000Z, 1534.59 2012-04-25T08:41:35.262000Z, 1534.59 2012-04-25T08:41:35.371000Z, 1534.59 2012-04-25T08:41:35.465000Z, 1534.59 2012-04-25T08:41:35.575000Z, 1534.59 2012-04-25T08:41:35.668000Z, 1534.59 2012-04-25T08:41:35.778000Z, 1534.59 2012-04-25T08:41:35.872000Z, 1534.59 2012-04-25T08:41:35.965000Z, 1534.59 2012-04-25T08:41:36.075000Z, 1534.58 2012-04-25T08:41:36.168000Z, 1534.58 2012-04-25T08:41:36.262000Z, 1534.58 2012-04-25T08:41:36.372000Z, 1534.58 2012-04-25T08:41:36.465000Z, 1534.58 2012-04-25T08:41:36.575000Z, 1534.58 2012-04-25T08:41:36.668000Z, 1534.58 2012-04-25T08:41:36.762000Z, 1534.58 2012-04-25T08:41:36.872000Z, 1534.58 2012-04-25T08:41:36.965000Z, 1534.58 2012-04-25T08:41:37.075000Z, 1534.58 2012-04-25T08:41:37.168000Z, 1534.58 2012-04-25T08:41:37.262000Z, 1534.58 2012-04-25T08:41:37.372000Z, 1534.58 2012-04-25T08:41:37.465000Z, 1534.58 2012-04-25T08:41:37.575000Z, 1534.57 2012-04-25T08:41:37.668000Z, 1534.57 2012-04-25T08:41:37.778000Z, 1534.57 2012-04-25T08:41:37.872000Z, 1534.57 2012-04-25T08:41:37.965000Z, 1534.57 2012-04-25T08:41:38.075000Z, 1534.57 2012-04-25T08:41:38.168000Z, 1534.57 2012-04-25T08:41:38.278000Z, 1534.57 2012-04-25T08:41:38.372000Z, 1534.57 2012-04-25T08:41:38.465000Z, 1534.57 2012-04-25T08:41:38.575000Z, 1534.57 2012-04-25T08:41:38.668000Z, 1534.57 2012-04-25T08:41:38.778000Z, 1534.57 2012-04-25T08:41:38.872000Z, 1534.57 2012-04-25T08:41:38.965000Z, 1534.57 2012-04-25T08:41:39.075000Z, 1534.57 2012-04-25T08:41:39.168000Z, 1534.57 2012-04-25T08:41:39.262000Z, 1534.57 2012-04-25T08:41:39.372000Z, 1534.57 2012-04-25T08:41:39.465000Z, 1534.57 2012-04-25T08:41:39.575000Z, 1534.56 2012-04-25T08:41:39.668000Z, 1534.56 2012-04-25T08:41:39.762000Z, 1534.56 2012-04-25T08:41:39.872000Z, 1534.56 2012-04-25T08:41:39.965000Z, 1534.56 2012-04-25T08:41:40.075000Z, 1534.56 2012-04-25T08:41:40.168000Z, 1534.56 2012-04-25T08:41:40.262000Z, 1534.56 2012-04-25T08:41:40.372000Z, 1534.57 2012-04-25T08:41:40.465000Z, 1534.57 2012-04-25T08:41:40.575000Z, 1534.57 2012-04-25T08:41:40.668000Z, 1534.57 2012-04-25T08:41:40.762000Z, 1534.57 2012-04-25T08:41:40.872000Z, 1534.57 2012-04-25T08:41:40.965000Z, 1534.57 2012-04-25T08:41:41.075000Z, 1534.57 2012-04-25T08:41:41.168000Z, 1534.57 2012-04-25T08:41:41.278000Z, 1534.57 2012-04-25T08:41:41.372000Z, 1534.57 2012-04-25T08:41:41.465000Z, 1534.57 2012-04-25T08:41:41.575000Z, 1534.57 2012-04-25T08:41:41.668000Z, 1534.56 2012-04-25T08:41:41.778000Z, 1534.56 2012-04-25T08:41:41.872000Z, 1534.56 2012-04-25T08:41:41.965000Z, 1534.57 2012-04-25T08:41:42.075000Z, 1534.57 2012-04-25T08:41:42.168000Z, 1534.57 2012-04-25T08:41:42.278000Z, 1534.57 2012-04-25T08:41:42.372000Z, 1534.57 2012-04-25T08:41:42.465000Z, 1534.58 2012-04-25T08:41:42.575000Z, 1534.58 2012-04-25T08:41:42.668000Z, 1534.58 2012-04-25T08:41:42.762000Z, 1534.58 2012-04-25T08:41:42.872000Z, 1534.58 2012-04-25T08:41:42.965000Z, 1534.58 2012-04-25T08:41:43.075000Z, 1534.58 2012-04-25T08:41:43.168000Z, 1534.57 2012-04-25T08:41:43.262000Z, 1534.58 2012-04-25T08:41:43.372000Z, 1534.58 2012-04-25T08:41:43.465000Z, 1534.58 2012-04-25T08:41:43.575000Z, 1534.57 2012-04-25T08:41:43.668000Z, 1534.57 2012-04-25T08:41:43.762000Z, 1534.57 2012-04-25T08:41:43.872000Z, 1534.57 2012-04-25T08:41:43.965000Z, 1534.57 2012-04-25T08:41:44.075000Z, 1534.57 2012-04-25T08:41:44.168000Z, 1534.56 2012-04-25T08:41:44.262000Z, 1534.56 2012-04-25T08:41:44.372000Z, 1534.56 2012-04-25T08:41:44.465000Z, 1534.56 2012-04-25T08:41:44.575000Z, 1534.56 2012-04-25T08:41:44.668000Z, 1534.56 2012-04-25T08:41:44.762000Z, 1534.57 2012-04-25T08:41:44.872000Z, 1534.57 2012-04-25T08:41:44.965000Z, 1534.57 2012-04-25T08:41:45.075000Z, 1534.57 2012-04-25T08:41:45.168000Z, 1534.57 2012-04-25T08:41:45.262000Z, 1534.57 2012-04-25T08:41:45.372000Z, 1534.57 2012-04-25T08:41:45.481000Z, 1534.57 2012-04-25T08:41:45.575000Z, 1534.58 2012-04-25T08:41:45.669000Z, 1534.58 2012-04-25T08:41:45.762000Z, 1534.58 2012-04-25T08:41:45.872000Z, 1534.58 2012-04-25T08:41:45.965000Z, 1534.58 2012-04-25T08:41:46.075000Z, 1534.58 2012-04-25T08:41:46.169000Z, 1534.58 2012-04-25T08:41:46.262000Z, 1534.58 2012-04-25T08:41:46.372000Z, 1534.59 2012-04-25T08:41:46.465000Z, 1534.59 2012-04-25T08:41:46.575000Z, 1534.59 2012-04-25T08:41:46.669000Z, 1534.58 2012-04-25T08:41:46.762000Z, 1534.58 2012-04-25T08:41:46.872000Z, 1534.58 2012-04-25T08:41:46.965000Z, 1534.58 2012-04-25T08:41:47.075000Z, 1534.59 2012-04-25T08:41:47.169000Z, 1534.58 2012-04-25T08:41:47.262000Z, 1534.59 2012-04-25T08:41:47.372000Z, 1534.58 2012-04-25T08:41:47.465000Z, 1534.58 2012-04-25T08:41:47.575000Z, 1534.58 2012-04-25T08:41:47.669000Z, 1534.58 2012-04-25T08:41:47.762000Z, 1534.58 2012-04-25T08:41:47.887000Z, 1534.59 2012-04-25T08:41:47.965000Z, 1534.59 2012-04-25T08:41:48.075000Z, 1534.59 2012-04-25T08:41:48.169000Z, 1534.59 2012-04-25T08:41:48.262000Z, 1534.59 2012-04-25T08:41:48.372000Z, 1534.59 2012-04-25T08:41:48.465000Z, 1534.59 2012-04-25T08:41:48.575000Z, 1534.59 2012-04-25T08:41:48.669000Z, 1534.59 2012-04-25T08:41:48.762000Z, 1534.59 2012-04-25T08:41:48.872000Z, 1534.59 2012-04-25T08:41:48.965000Z, 1534.59 2012-04-25T08:41:49.075000Z, 1534.59 2012-04-25T08:41:49.169000Z, 1534.59 2012-04-25T08:41:49.262000Z, 1534.59 2012-04-25T08:41:49.372000Z, 1534.59 2012-04-25T08:41:49.465000Z, 1534.59 2012-04-25T08:41:49.575000Z, 1534.59 2012-04-25T08:41:49.669000Z, 1534.59 2012-04-25T08:41:49.762000Z, 1534.59 2012-04-25T08:41:49.872000Z, 1534.59 2012-04-25T08:41:49.965000Z, 1534.59 2012-04-25T08:41:50.075000Z, 1534.59 2012-04-25T08:41:50.169000Z, 1534.59 2012-04-25T08:41:50.262000Z, 1534.59 2012-04-25T08:41:50.372000Z, 1534.59 2012-04-25T08:41:50.465000Z, 1534.58 2012-04-25T08:41:50.575000Z, 1534.58 2012-04-25T08:41:50.669000Z, 1534.58 2012-04-25T08:41:50.762000Z, 1534.58 2012-04-25T08:41:50.872000Z, 1534.58 2012-04-25T08:41:50.965000Z, 1534.58 2012-04-25T08:41:51.075000Z, 1534.58 2012-04-25T08:41:51.169000Z, 1534.58 2012-04-25T08:41:51.262000Z, 1534.58 2012-04-25T08:41:51.372000Z, 1534.58 2012-04-25T08:41:51.465000Z, 1534.58 2012-04-25T08:41:51.575000Z, 1534.58 2012-04-25T08:41:51.669000Z, 1534.58 2012-04-25T08:41:51.762000Z, 1534.58 2012-04-25T08:41:51.872000Z, 1534.58 2012-04-25T08:41:51.965000Z, 1534.58 2012-04-25T08:41:52.075000Z, 1534.58 2012-04-25T08:41:52.169000Z, 1534.58 2012-04-25T08:41:52.262000Z, 1534.58 2012-04-25T08:41:52.372000Z, 1534.58 2012-04-25T08:41:52.465000Z, 1534.58 2012-04-25T08:41:52.575000Z, 1534.58 2012-04-25T08:41:52.669000Z, 1534.58 2012-04-25T08:41:52.762000Z, 1534.58 2012-04-25T08:41:52.872000Z, 1534.58 2012-04-25T08:41:52.965000Z, 1534.58 2012-04-25T08:41:53.075000Z, 1534.58 2012-04-25T08:41:53.169000Z, 1534.57 2012-04-25T08:41:53.262000Z, 1534.57 2012-04-25T08:41:53.356000Z, 1534.57 2012-04-25T08:41:53.465000Z, 1534.58 2012-04-25T08:41:53.559000Z, 1534.58 2012-04-25T08:41:53.669000Z, 1534.57 2012-04-25T08:41:53.762000Z, 1534.57 2012-04-25T08:41:53.872000Z, 1534.57 2012-04-25T08:41:53.965000Z, 1534.57 2012-04-25T08:41:54.059000Z, 1534.57 2012-04-25T08:41:54.169000Z, 1534.57 2012-04-25T08:41:54.262000Z, 1534.57 2012-04-25T08:41:54.372000Z, 1534.57 2012-04-25T08:41:54.465000Z, 1534.58 2012-04-25T08:41:54.575000Z, 1534.57 2012-04-25T08:41:54.669000Z, 1534.57 2012-04-25T08:41:54.762000Z, 1534.57 2012-04-25T08:41:54.872000Z, 1534.57 2012-04-25T08:41:54.965000Z, 1534.57 2012-04-25T08:41:55.075000Z, 1534.57 2012-04-25T08:41:55.169000Z, 1534.57 2012-04-25T08:41:55.278000Z, 1534.58 2012-04-25T08:41:55.372000Z, 1534.57 2012-04-25T08:41:55.466000Z, 1534.57 2012-04-25T08:41:55.575000Z, 1534.57 2012-04-25T08:41:55.669000Z, 1534.57 2012-04-25T08:41:55.762000Z, 1534.57 2012-04-25T08:41:55.872000Z, 1534.57 2012-04-25T08:41:55.966000Z, 1534.57 2012-04-25T08:41:56.075000Z, 1534.57 2012-04-25T08:41:56.169000Z, 1534.57 2012-04-25T08:41:56.262000Z, 1534.57 2012-04-25T08:41:56.372000Z, 1534.57 2012-04-25T08:41:56.466000Z, 1534.57 2012-04-25T08:41:56.575000Z, 1534.57 2012-04-25T08:41:56.669000Z, 1534.57 2012-04-25T08:41:56.762000Z, 1534.57 2012-04-25T08:41:56.872000Z, 1534.57 2012-04-25T08:41:56.966000Z, 1534.57 2012-04-25T08:41:57.075000Z, 1534.58 2012-04-25T08:41:57.169000Z, 1534.58 2012-04-25T08:41:57.262000Z, 1534.58 2012-04-25T08:41:57.372000Z, 1534.58 2012-04-25T08:41:57.466000Z, 1534.58 2012-04-25T08:41:57.559000Z, 1534.58 2012-04-25T08:41:57.669000Z, 1534.58 2012-04-25T08:41:57.762000Z, 1534.58 2012-04-25T08:41:57.872000Z, 1534.58 2012-04-25T08:41:57.966000Z, 1534.59 2012-04-25T08:41:58.075000Z, 1534.59 2012-04-25T08:41:58.169000Z, 1534.59 2012-04-25T08:41:58.262000Z, 1534.59 2012-04-25T08:41:58.372000Z, 1534.58 2012-04-25T08:41:58.481000Z, 1534.58 2012-04-25T08:41:58.575000Z, 1534.58 2012-04-25T08:41:58.669000Z, 1534.58 2012-04-25T08:41:58.762000Z, 1534.58 2012-04-25T08:41:58.872000Z, 1534.58 2012-04-25T08:41:58.966000Z, 1534.58 2012-04-25T08:41:59.075000Z, 1534.58 2012-04-25T08:41:59.169000Z, 1534.58 2012-04-25T08:41:59.262000Z, 1534.58 2012-04-25T08:41:59.372000Z, 1534.58 2012-04-25T08:41:59.466000Z, 1534.59 2012-04-25T08:41:59.575000Z, 1534.59 2012-04-25T08:41:59.669000Z, 1534.58 2012-04-25T08:41:59.778000Z, 1534.58 2012-04-25T08:41:59.872000Z, 1534.58 2012-04-25T08:41:59.966000Z, 1534.58 2012-04-25T08:42:00.075000Z, 1534.58 2012-04-25T08:42:00.169000Z, 1534.58 2012-04-25T08:42:00.262000Z, 1534.58 2012-04-25T08:42:00.372000Z, 1534.59 2012-04-25T08:42:00.466000Z, 1534.59 2012-04-25T08:42:00.575000Z, 1534.59 2012-04-25T08:42:00.669000Z, 1534.59 2012-04-25T08:42:00.762000Z, 1534.59 2012-04-25T08:42:00.872000Z, 1534.59 2012-04-25T08:42:00.966000Z, 1534.59 2012-04-25T08:42:01.075000Z, 1534.59 2012-04-25T08:42:01.169000Z, 1534.59 2012-04-25T08:42:01.278000Z, 1534.59 2012-04-25T08:42:01.372000Z, 1534.59 2012-04-25T08:42:01.466000Z, 1534.59 2012-04-25T08:42:01.575000Z, 1534.59 2012-04-25T08:42:01.669000Z, 1534.59 2012-04-25T08:42:01.762000Z, 1534.60 2012-04-25T08:42:01.872000Z, 1534.60 2012-04-25T08:42:01.966000Z, 1534.60 2012-04-25T08:42:02.075000Z, 1534.59 2012-04-25T08:42:02.169000Z, 1534.59 2012-04-25T08:42:02.278000Z, 1534.59 2012-04-25T08:42:02.372000Z, 1534.59 2012-04-25T08:42:02.466000Z, 1534.59 2012-04-25T08:42:02.575000Z, 1534.59 2012-04-25T08:42:02.669000Z, 1534.59 2012-04-25T08:42:02.762000Z, 1534.60 2012-04-25T08:42:02.856000Z, 1534.60 2012-04-25T08:42:02.966000Z, 1534.61 2012-04-25T08:42:03.075000Z, 1534.61 2012-04-25T08:42:03.169000Z, 1534.61 2012-04-25T08:42:03.278000Z, 1534.60 2012-04-25T08:42:03.372000Z, 1534.61 2012-04-25T08:42:03.466000Z, 1534.60 2012-04-25T08:42:03.575000Z, 1534.61 2012-04-25T08:42:03.669000Z, 1534.60 2012-04-25T08:42:03.778000Z, 1534.60 2012-04-25T08:42:03.872000Z, 1534.60 2012-04-25T08:42:03.966000Z, 1534.60 2012-04-25T08:42:04.075000Z, 1534.60 2012-04-25T08:42:04.169000Z, 1534.60 2012-04-25T08:42:04.278000Z, 1534.60 2012-04-25T08:42:04.372000Z, 1534.60 2012-04-25T08:42:04.466000Z, 1534.59 2012-04-25T08:42:04.575000Z, 1534.59 2012-04-25T08:42:04.669000Z, 1534.59 2012-04-25T08:42:04.763000Z, 1534.58 2012-04-25T08:42:04.872000Z, 1534.58 2012-04-25T08:42:04.966000Z, 1534.58 2012-04-25T08:42:05.075000Z, 1534.58 2012-04-25T08:42:05.169000Z, 1534.57 2012-04-25T08:42:05.278000Z, 1534.57 2012-04-25T08:42:05.372000Z, 1534.57 2012-04-25T08:42:05.466000Z, 1534.57 2012-04-25T08:42:05.575000Z, 1534.57 2012-04-25T08:42:05.669000Z, 1534.57 2012-04-25T08:42:05.763000Z, 1534.57 2012-04-25T08:42:05.872000Z, 1534.58 2012-04-25T08:42:05.966000Z, 1534.57 2012-04-25T08:42:06.075000Z, 1534.57 2012-04-25T08:42:06.169000Z, 1534.57 2012-04-25T08:42:06.263000Z, 1534.58 2012-04-25T08:42:06.372000Z, 1534.58 2012-04-25T08:42:06.466000Z, 1534.58 2012-04-25T08:42:06.575000Z, 1534.58 2012-04-25T08:42:06.653000Z, 1534.58 2012-04-25T08:42:06.763000Z, 1534.58 2012-04-25T08:42:06.872000Z, 1534.58 2012-04-25T08:42:06.966000Z, 1534.59 2012-04-25T08:42:07.075000Z, 1534.59 2012-04-25T08:42:07.169000Z, 1534.59 2012-04-25T08:42:07.263000Z, 1534.59 2012-04-25T08:42:07.372000Z, 1534.60 2012-04-25T08:42:07.466000Z, 1534.60 2012-04-25T08:42:07.559000Z, 1534.60 2012-04-25T08:42:07.653000Z, 1534.60 2012-04-25T08:42:07.763000Z, 1534.60 2012-04-25T08:42:07.872000Z, 1534.60 2012-04-25T08:42:07.966000Z, 1534.60 2012-04-25T08:42:08.075000Z, 1534.60 2012-04-25T08:42:08.169000Z, 1534.60 2012-04-25T08:42:08.263000Z, 1534.59 2012-04-25T08:42:08.372000Z, 1534.59 2012-04-25T08:42:08.466000Z, 1534.59 2012-04-25T08:42:08.559000Z, 1534.59 2012-04-25T08:42:08.669000Z, 1534.59 2012-04-25T08:42:08.763000Z, 1534.60 2012-04-25T08:42:08.872000Z, 1534.60 2012-04-25T08:42:08.966000Z, 1534.59 2012-04-25T08:42:09.075000Z, 1534.59 2012-04-25T08:42:09.169000Z, 1534.59 2012-04-25T08:42:09.263000Z, 1534.59 2012-04-25T08:42:09.372000Z, 1534.59 2012-04-25T08:42:09.466000Z, 1534.59 2012-04-25T08:42:09.575000Z, 1534.58 2012-04-25T08:42:09.669000Z, 1534.58 2012-04-25T08:42:09.763000Z, 1534.58 2012-04-25T08:42:09.872000Z, 1534.58 2012-04-25T08:42:09.966000Z, 1534.58 2012-04-25T08:42:10.075000Z, 1534.58 2012-04-25T08:42:10.169000Z, 1534.58 2012-04-25T08:42:10.263000Z, 1534.58 2012-04-25T08:42:10.372000Z, 1534.58 2012-04-25T08:42:10.466000Z, 1534.58 2012-04-25T08:42:10.575000Z, 1534.58 2012-04-25T08:42:10.669000Z, 1534.58 2012-04-25T08:42:10.763000Z, 1534.58 2012-04-25T08:42:10.872000Z, 1534.58 2012-04-25T08:42:10.966000Z, 1534.58 2012-04-25T08:42:11.075000Z, 1534.58 2012-04-25T08:42:11.169000Z, 1534.58 2012-04-25T08:42:11.263000Z, 1534.58 2012-04-25T08:42:11.372000Z, 1534.58 2012-04-25T08:42:11.466000Z, 1534.58 2012-04-25T08:42:11.575000Z, 1534.58 2012-04-25T08:42:11.669000Z, 1534.59 2012-04-25T08:42:11.763000Z, 1534.59 2012-04-25T08:42:11.872000Z, 1534.59 2012-04-25T08:42:11.966000Z, 1534.59 2012-04-25T08:42:12.075000Z, 1534.59 2012-04-25T08:42:12.169000Z, 1534.59 2012-04-25T08:42:12.263000Z, 1534.59 2012-04-25T08:42:12.372000Z, 1534.59 2012-04-25T08:42:12.466000Z, 1534.59 2012-04-25T08:42:12.575000Z, 1534.59 2012-04-25T08:42:12.669000Z, 1534.59 2012-04-25T08:42:12.763000Z, 1534.58 2012-04-25T08:42:12.872000Z, 1534.58 2012-04-25T08:42:12.966000Z, 1534.58 2012-04-25T08:42:13.075000Z, 1534.59 2012-04-25T08:42:13.169000Z, 1534.59 2012-04-25T08:42:13.263000Z, 1534.59 2012-04-25T08:42:13.372000Z, 1534.59 2012-04-25T08:42:13.466000Z, 1534.59 2012-04-25T08:42:13.575000Z, 1534.59 2012-04-25T08:42:13.669000Z, 1534.59 2012-04-25T08:42:13.763000Z, 1534.59 2012-04-25T08:42:13.872000Z, 1534.59 2012-04-25T08:42:13.966000Z, 1534.59 2012-04-25T08:42:14.075000Z, 1534.60 2012-04-25T08:42:14.169000Z, 1534.60 2012-04-25T08:42:14.263000Z, 1534.59 2012-04-25T08:42:14.372000Z, 1534.59 2012-04-25T08:42:14.466000Z, 1534.59 2012-04-25T08:42:14.575000Z, 1534.59 2012-04-25T08:42:14.669000Z, 1534.59 2012-04-25T08:42:14.763000Z, 1534.59 2012-04-25T08:42:14.872000Z, 1534.59 2012-04-25T08:42:14.966000Z, 1534.60 2012-04-25T08:42:15.075000Z, 1534.60 2012-04-25T08:42:15.169000Z, 1534.60 2012-04-25T08:42:15.263000Z, 1534.60 2012-04-25T08:42:15.372000Z, 1534.60 2012-04-25T08:42:15.466000Z, 1534.60 2012-04-25T08:42:15.575000Z, 1534.60 2012-04-25T08:42:15.669000Z, 1534.60 2012-04-25T08:42:15.763000Z, 1534.60 2012-04-25T08:42:15.872000Z, 1534.60 2012-04-25T08:42:15.966000Z, 1534.60 2012-04-25T08:42:16.075000Z, 1534.60 2012-04-25T08:42:16.169000Z, 1534.60 2012-04-25T08:42:16.263000Z, 1534.60 2012-04-25T08:42:16.372000Z, 1534.60 2012-04-25T08:42:16.466000Z, 1534.60 2012-04-25T08:42:16.575000Z, 1534.60 2012-04-25T08:42:16.669000Z, 1534.60 2012-04-25T08:42:16.763000Z, 1534.60 2012-04-25T08:42:16.872000Z, 1534.60 2012-04-25T08:42:16.966000Z, 1534.60 2012-04-25T08:42:17.075000Z, 1534.60 2012-04-25T08:42:17.169000Z, 1534.60 2012-04-25T08:42:17.263000Z, 1534.60 2012-04-25T08:42:17.372000Z, 1534.60 2012-04-25T08:42:17.466000Z, 1534.60 2012-04-25T08:42:17.575000Z, 1534.61 2012-04-25T08:42:17.669000Z, 1534.61 2012-04-25T08:42:17.763000Z, 1534.60 2012-04-25T08:42:17.872000Z, 1534.60 2012-04-25T08:42:17.966000Z, 1534.60 2012-04-25T08:42:18.075000Z, 1534.60 2012-04-25T08:42:18.169000Z, 1534.60 2012-04-25T08:42:18.263000Z, 1534.60 2012-04-25T08:42:18.372000Z, 1534.60 2012-04-25T08:42:18.466000Z, 1534.60 2012-04-25T08:42:18.575000Z, 1534.60 2012-04-25T08:42:18.669000Z, 1534.60 2012-04-25T08:42:18.763000Z, 1534.60 2012-04-25T08:42:18.872000Z, 1534.60 2012-04-25T08:42:18.966000Z, 1534.60 2012-04-25T08:42:19.075000Z, 1534.60 2012-04-25T08:42:19.169000Z, 1534.60 2012-04-25T08:42:19.263000Z, 1534.60 2012-04-25T08:42:19.372000Z, 1534.60 2012-04-25T08:42:19.466000Z, 1534.59 2012-04-25T08:42:19.575000Z, 1534.60 2012-04-25T08:42:19.685000Z, 1534.60 2012-04-25T08:42:19.763000Z, 1534.59 2012-04-25T08:42:19.872000Z, 1534.59 2012-04-25T08:42:19.966000Z, 1534.59 2012-04-25T08:42:20.075000Z, 1534.59 2012-04-25T08:42:20.169000Z, 1534.59 2012-04-25T08:42:20.263000Z, 1534.59 2012-04-25T08:42:20.372000Z, 1534.59 2012-04-25T08:42:20.466000Z, 1534.59 2012-04-25T08:42:20.575000Z, 1534.58 2012-04-25T08:42:20.653000Z, 1534.58 2012-04-25T08:42:20.763000Z, 1534.58 2012-04-25T08:42:20.872000Z, 1534.58 2012-04-25T08:42:20.966000Z, 1534.58 2012-04-25T08:42:21.075000Z, 1534.58 2012-04-25T08:42:21.169000Z, 1534.58 2012-04-25T08:42:21.263000Z, 1534.58 2012-04-25T08:42:21.372000Z, 1534.58 2012-04-25T08:42:21.466000Z, 1534.58 2012-04-25T08:42:21.575000Z, 1534.58 2012-04-25T08:42:21.669000Z, 1534.58 2012-04-25T08:42:21.763000Z, 1534.58 2012-04-25T08:42:21.872000Z, 1534.58 2012-04-25T08:42:21.966000Z, 1534.58 2012-04-25T08:42:22.075000Z, 1534.58 2012-04-25T08:42:22.169000Z, 1534.58 2012-04-25T08:42:22.263000Z, 1534.58 2012-04-25T08:42:22.372000Z, 1534.58 2012-04-25T08:42:22.466000Z, 1534.58 2012-04-25T08:42:22.575000Z, 1534.58 2012-04-25T08:42:22.669000Z, 1534.58 2012-04-25T08:42:22.763000Z, 1534.58 2012-04-25T08:42:22.872000Z, 1534.58 2012-04-25T08:42:22.966000Z, 1534.58 2012-04-25T08:42:23.075000Z, 1534.57 2012-04-25T08:42:23.169000Z, 1534.57 2012-04-25T08:42:23.263000Z, 1534.57 2012-04-25T08:42:23.372000Z, 1534.57 2012-04-25T08:42:23.466000Z, 1534.57 2012-04-25T08:42:23.575000Z, 1534.57 2012-04-25T08:42:23.669000Z, 1534.57 2012-04-25T08:42:23.763000Z, 1534.57 2012-04-25T08:42:23.872000Z, 1534.57 2012-04-25T08:42:23.966000Z, 1534.57 2012-04-25T08:42:24.075000Z, 1534.57 2012-04-25T08:42:24.169000Z, 1534.57 2012-04-25T08:42:24.263000Z, 1534.57 2012-04-25T08:42:24.372000Z, 1534.57 2012-04-25T08:42:24.466000Z, 1534.57 2012-04-25T08:42:24.575000Z, 1534.57 2012-04-25T08:42:24.825000Z, 1534.57 2012-04-25T08:42:24.825000Z, 1534.57 2012-04-25T08:42:24.872000Z, 1534.57 2012-04-25T08:42:24.966000Z, 1534.58 2012-04-25T08:42:25.075000Z, 1534.57 2012-04-25T08:42:25.169000Z, 1534.57 2012-04-25T08:42:25.263000Z, 1534.57 2012-04-25T08:42:25.372000Z, 1534.57 2012-04-25T08:42:25.466000Z, 1534.57 2012-04-25T08:42:25.575000Z, 1534.57 2012-04-25T08:42:25.669000Z, 1534.58 2012-04-25T08:42:25.763000Z, 1534.58 2012-04-25T08:42:25.872000Z, 1534.58 2012-04-25T08:42:25.966000Z, 1534.58 2012-04-25T08:42:26.091000Z, 1534.58 2012-04-25T08:42:26.169000Z, 1534.58 2012-04-25T08:42:26.278000Z, 1534.58 2012-04-25T08:42:26.372000Z, 1534.58 2012-04-25T08:42:26.466000Z, 1534.58 2012-04-25T08:42:26.575000Z, 1534.58 2012-04-25T08:42:26.669000Z, 1534.58 2012-04-25T08:42:26.763000Z, 1534.58 2012-04-25T08:42:26.872000Z, 1534.58 2012-04-25T08:42:26.966000Z, 1534.58 2012-04-25T08:42:27.075000Z, 1534.59 2012-04-25T08:42:27.169000Z, 1534.59 2012-04-25T08:42:27.263000Z, 1534.59 2012-04-25T08:42:27.372000Z, 1534.59 2012-04-25T08:42:27.466000Z, 1534.59 2012-04-25T08:42:27.575000Z, 1534.59 2012-04-25T08:42:27.669000Z, 1534.59 2012-04-25T08:42:27.778000Z, 1534.58 2012-04-25T08:42:27.872000Z, 1534.58 2012-04-25T08:42:27.966000Z, 1534.58 2012-04-25T08:42:28.060000Z, 1534.58 2012-04-25T08:42:28.169000Z, 1534.58 2012-04-25T08:42:28.263000Z, 1534.58 2012-04-25T08:42:28.372000Z, 1534.58 2012-04-25T08:42:28.466000Z, 1534.58 2012-04-25T08:42:28.560000Z, 1534.58 2012-04-25T08:42:28.669000Z, 1534.58 2012-04-25T08:42:28.763000Z, 1534.58 2012-04-25T08:42:28.872000Z, 1534.58 2012-04-25T08:42:28.966000Z, 1534.58 2012-04-25T08:42:29.060000Z, 1534.58 2012-04-25T08:42:29.169000Z, 1534.58 2012-04-25T08:42:29.263000Z, 1534.58 2012-04-25T08:42:29.372000Z, 1534.58 2012-04-25T08:42:29.466000Z, 1534.59 2012-04-25T08:42:29.575000Z, 1534.59 2012-04-25T08:42:29.669000Z, 1534.59 2012-04-25T08:42:29.763000Z, 1534.59 2012-04-25T08:42:29.872000Z, 1534.58 2012-04-25T08:42:29.966000Z, 1534.59 2012-04-25T08:42:30.075000Z, 1534.59 2012-04-25T08:42:30.169000Z, 1534.59 2012-04-25T08:42:30.263000Z, 1534.59 2012-04-25T08:42:30.372000Z, 1534.60 2012-04-25T08:42:30.466000Z, 1534.60 2012-04-25T08:42:30.575000Z, 1534.60 2012-04-25T08:42:30.669000Z, 1534.60 2012-04-25T08:42:30.763000Z, 1534.60 2012-04-25T08:42:30.872000Z, 1534.60 2012-04-25T08:42:30.966000Z, 1534.60 2012-04-25T08:42:31.060000Z, 1534.60 2012-04-25T08:42:31.169000Z, 1534.60 2012-04-25T08:42:31.263000Z, 1534.60 2012-04-25T08:42:31.372000Z, 1534.59 2012-04-25T08:42:31.466000Z, 1534.59 2012-04-25T08:42:31.575000Z, 1534.59 2012-04-25T08:42:31.669000Z, 1534.59 2012-04-25T08:42:31.763000Z, 1534.59 2012-04-25T08:42:31.872000Z, 1534.58 2012-04-25T08:42:31.966000Z, 1534.58 2012-04-25T08:42:32.075000Z, 1534.58 2012-04-25T08:42:32.169000Z, 1534.58 2012-04-25T08:42:32.263000Z, 1534.58 2012-04-25T08:42:32.372000Z, 1534.58 2012-04-25T08:42:32.466000Z, 1534.58 2012-04-25T08:42:32.575000Z, 1534.58 2012-04-25T08:42:32.669000Z, 1534.58 2012-04-25T08:42:32.763000Z, 1534.58 2012-04-25T08:42:32.872000Z, 1534.58 2012-04-25T08:42:32.966000Z, 1534.58 2012-04-25T08:42:33.075000Z, 1534.58 2012-04-25T08:42:33.169000Z, 1534.58 2012-04-25T08:42:33.263000Z, 1534.58 2012-04-25T08:42:33.372000Z, 1534.58 2012-04-25T08:42:33.466000Z, 1534.58 2012-04-25T08:42:33.575000Z, 1534.58 2012-04-25T08:42:33.669000Z, 1534.58 2012-04-25T08:42:33.763000Z, 1534.58 2012-04-25T08:42:33.872000Z, 1534.59 2012-04-25T08:42:33.966000Z, 1534.59 2012-04-25T08:42:34.075000Z, 1534.59 2012-04-25T08:42:34.169000Z, 1534.59 2012-04-25T08:42:34.263000Z, 1534.59 2012-04-25T08:42:34.372000Z, 1534.59 2012-04-25T08:42:34.466000Z, 1534.59 2012-04-25T08:42:34.560000Z, 1534.59 2012-04-25T08:42:34.669000Z, 1534.60 2012-04-25T08:42:34.763000Z, 1534.59 2012-04-25T08:42:34.872000Z, 1534.59 2012-04-25T08:42:34.966000Z, 1534.60 2012-04-25T08:42:35.075000Z, 1534.60 2012-04-25T08:42:35.169000Z, 1534.60 2012-04-25T08:42:35.263000Z, 1534.60 2012-04-25T08:42:35.372000Z, 1534.60 2012-04-25T08:42:35.466000Z, 1534.60 2012-04-25T08:42:35.575000Z, 1534.60 2012-04-25T08:42:35.669000Z, 1534.60 2012-04-25T08:42:35.763000Z, 1534.60 2012-04-25T08:42:35.872000Z, 1534.60 2012-04-25T08:42:35.966000Z, 1534.60 2012-04-25T08:42:36.075000Z, 1534.60 2012-04-25T08:42:36.169000Z, 1534.60 2012-04-25T08:42:36.263000Z, 1534.60 2012-04-25T08:42:36.372000Z, 1534.60 2012-04-25T08:42:36.466000Z, 1534.60 2012-04-25T08:42:36.575000Z, 1534.60 2012-04-25T08:42:36.669000Z, 1534.60 2012-04-25T08:42:36.763000Z, 1534.60 2012-04-25T08:42:36.872000Z, 1534.60 2012-04-25T08:42:36.966000Z, 1534.60 2012-04-25T08:42:37.075000Z, 1534.60 2012-04-25T08:42:37.169000Z, 1534.60 2012-04-25T08:42:37.263000Z, 1534.60 2012-04-25T08:42:37.372000Z, 1534.60 2012-04-25T08:42:37.466000Z, 1534.60 2012-04-25T08:42:37.575000Z, 1534.60 2012-04-25T08:42:37.669000Z, 1534.60 2012-04-25T08:42:37.763000Z, 1534.60 2012-04-25T08:42:37.872000Z, 1534.60 2012-04-25T08:42:37.966000Z, 1534.60 2012-04-25T08:42:38.060000Z, 1534.60 2012-04-25T08:42:38.169000Z, 1534.60 2012-04-25T08:42:38.263000Z, 1534.60 2012-04-25T08:42:38.372000Z, 1534.60 2012-04-25T08:42:38.466000Z, 1534.60 2012-04-25T08:42:38.575000Z, 1534.60 2012-04-25T08:42:38.669000Z, 1534.60 2012-04-25T08:42:38.763000Z, 1534.60 2012-04-25T08:42:38.872000Z, 1534.60 2012-04-25T08:42:38.966000Z, 1534.60 2012-04-25T08:42:39.075000Z, 1534.60 2012-04-25T08:42:39.169000Z, 1534.60 2012-04-25T08:42:39.263000Z, 1534.60 2012-04-25T08:42:39.372000Z, 1534.59 2012-04-25T08:42:39.466000Z, 1534.59 2012-04-25T08:42:39.575000Z, 1534.60 2012-04-25T08:42:39.669000Z, 1534.59 2012-04-25T08:42:39.763000Z, 1534.59 2012-04-25T08:42:39.872000Z, 1534.59 2012-04-25T08:42:39.966000Z, 1534.59 2012-04-25T08:42:40.075000Z, 1534.59 2012-04-25T08:42:40.169000Z, 1534.59 2012-04-25T08:42:40.263000Z, 1534.60 2012-04-25T08:42:40.357000Z, 1534.59 2012-04-25T08:42:40.466000Z, 1534.59 2012-04-25T08:42:40.575000Z, 1534.59 2012-04-25T08:42:40.669000Z, 1534.59 2012-04-25T08:42:40.763000Z, 1534.59 2012-04-25T08:42:40.872000Z, 1534.59 2012-04-25T08:42:40.966000Z, 1534.59 2012-04-25T08:42:41.075000Z, 1534.59 2012-04-25T08:42:41.169000Z, 1534.59 2012-04-25T08:42:41.263000Z, 1534.58 2012-04-25T08:42:41.372000Z, 1534.58 2012-04-25T08:42:41.466000Z, 1534.58 2012-04-25T08:42:41.575000Z, 1534.58 2012-04-25T08:42:41.669000Z, 1534.58 2012-04-25T08:42:41.763000Z, 1534.58 2012-04-25T08:42:41.872000Z, 1534.58 2012-04-25T08:42:41.966000Z, 1534.57 2012-04-25T08:42:42.075000Z, 1534.57 2012-04-25T08:42:42.169000Z, 1534.57 2012-04-25T08:42:42.263000Z, 1534.57 2012-04-25T08:42:42.372000Z, 1534.57 2012-04-25T08:42:42.466000Z, 1534.57 2012-04-25T08:42:42.575000Z, 1534.57 2012-04-25T08:42:42.669000Z, 1534.57 2012-04-25T08:42:42.763000Z, 1534.57 2012-04-25T08:42:42.872000Z, 1534.58 2012-04-25T08:42:42.966000Z, 1534.58 2012-04-25T08:42:43.075000Z, 1534.58 2012-04-25T08:42:43.169000Z, 1534.58 2012-04-25T08:42:43.263000Z, 1534.58 2012-04-25T08:42:43.372000Z, 1534.58 2012-04-25T08:42:43.466000Z, 1534.58 2012-04-25T08:42:43.575000Z, 1534.57 2012-04-25T08:42:43.669000Z, 1534.57 2012-04-25T08:42:43.763000Z, 1534.58 2012-04-25T08:42:43.872000Z, 1534.58 2012-04-25T08:42:43.966000Z, 1534.58 2012-04-25T08:42:44.076000Z, 1534.58 2012-04-25T08:42:44.169000Z, 1534.58 2012-04-25T08:42:44.263000Z, 1534.58 2012-04-25T08:42:44.372000Z, 1534.58 2012-04-25T08:42:44.466000Z, 1534.58 2012-04-25T08:42:44.576000Z, 1534.58 2012-04-25T08:42:44.669000Z, 1534.58 2012-04-25T08:42:44.763000Z, 1534.58 2012-04-25T08:42:44.872000Z, 1534.58 2012-04-25T08:42:44.966000Z, 1534.58 2012-04-25T08:42:45.076000Z, 1534.58 2012-04-25T08:42:45.169000Z, 1534.58 2012-04-25T08:42:45.263000Z, 1534.58 2012-04-25T08:42:45.372000Z, 1534.58 2012-04-25T08:42:45.466000Z, 1534.58 2012-04-25T08:42:45.576000Z, 1534.59 2012-04-25T08:42:45.669000Z, 1534.58 2012-04-25T08:42:45.763000Z, 1534.58 2012-04-25T08:42:45.872000Z, 1534.58 2012-04-25T08:42:45.966000Z, 1534.59 2012-04-25T08:42:46.076000Z, 1534.59 2012-04-25T08:42:46.169000Z, 1534.59 2012-04-25T08:42:46.263000Z, 1534.58 2012-04-25T08:42:46.372000Z, 1534.58 2012-04-25T08:42:46.466000Z, 1534.59 2012-04-25T08:42:46.576000Z, 1534.59 2012-04-25T08:42:46.716000Z, 1534.59 2012-04-25T08:42:46.763000Z, 1534.59 2012-04-25T08:42:46.872000Z, 1534.59 2012-04-25T08:42:46.966000Z, 1534.59 2012-04-25T08:42:47.076000Z, 1534.58 2012-04-25T08:42:47.169000Z, 1534.58 2012-04-25T08:42:47.263000Z, 1534.58 2012-04-25T08:42:47.372000Z, 1534.58 2012-04-25T08:42:47.466000Z, 1534.58 2012-04-25T08:42:47.576000Z, 1534.58 2012-04-25T08:42:47.669000Z, 1534.58 2012-04-25T08:42:47.763000Z, 1534.58 2012-04-25T08:42:47.872000Z, 1534.58 2012-04-25T08:42:47.966000Z, 1534.58 2012-04-25T08:42:48.076000Z, 1534.58 2012-04-25T08:42:48.169000Z, 1534.58 2012-04-25T08:42:48.263000Z, 1534.58 2012-04-25T08:42:48.372000Z, 1534.57 2012-04-25T08:42:48.466000Z, 1534.57 2012-04-25T08:42:48.576000Z, 1534.57 2012-04-25T08:42:48.669000Z, 1534.57 2012-04-25T08:42:48.763000Z, 1534.57 2012-04-25T08:42:48.872000Z, 1534.57 2012-04-25T08:42:48.966000Z, 1534.57 2012-04-25T08:42:49.076000Z, 1534.57 2012-04-25T08:42:49.169000Z, 1534.56 2012-04-25T08:42:49.279000Z, 1534.56 2012-04-25T08:42:49.372000Z, 1534.56 2012-04-25T08:42:49.466000Z, 1534.56 2012-04-25T08:42:49.576000Z, 1534.56 2012-04-25T08:42:49.669000Z, 1534.57 2012-04-25T08:42:49.779000Z, 1534.56 2012-04-25T08:42:49.872000Z, 1534.56 2012-04-25T08:42:49.966000Z, 1534.56 2012-04-25T08:42:50.076000Z, 1534.56 2012-04-25T08:42:50.169000Z, 1534.56 2012-04-25T08:42:50.263000Z, 1534.56 2012-04-25T08:42:50.357000Z, 1534.55 2012-04-25T08:42:50.466000Z, 1534.55 2012-04-25T08:42:50.560000Z, 1534.55 2012-04-25T08:42:50.669000Z, 1534.55 2012-04-25T08:42:50.763000Z, 1534.55 2012-04-25T08:42:50.872000Z, 1534.55 2012-04-25T08:42:50.966000Z, 1534.55 2012-04-25T08:42:51.060000Z, 1534.55 2012-04-25T08:42:51.169000Z, 1534.56 2012-04-25T08:42:51.263000Z, 1534.56 2012-04-25T08:42:51.372000Z, 1534.56 2012-04-25T08:42:51.466000Z, 1534.56 2012-04-25T08:42:51.576000Z, 1534.56 2012-04-25T08:42:51.669000Z, 1534.56 2012-04-25T08:42:51.763000Z, 1534.56 2012-04-25T08:42:51.872000Z, 1534.56 2012-04-25T08:42:51.966000Z, 1534.56 2012-04-25T08:42:52.076000Z, 1534.56 2012-04-25T08:42:52.169000Z, 1534.57 2012-04-25T08:42:52.263000Z, 1534.57 2012-04-25T08:42:52.372000Z, 1534.57 2012-04-25T08:42:52.466000Z, 1534.57 2012-04-25T08:42:52.560000Z, 1534.57 2012-04-25T08:42:52.669000Z, 1534.57 2012-04-25T08:42:52.763000Z, 1534.58 2012-04-25T08:42:52.872000Z, 1534.58 2012-04-25T08:42:52.966000Z, 1534.58 2012-04-25T08:42:53.076000Z, 1534.58 2012-04-25T08:42:53.169000Z, 1534.58 2012-04-25T08:42:53.263000Z, 1534.58 2012-04-25T08:42:53.372000Z, 1534.58 2012-04-25T08:42:53.466000Z, 1534.58 2012-04-25T08:42:53.576000Z, 1534.57 2012-04-25T08:42:53.669000Z, 1534.57 2012-04-25T08:42:53.763000Z, 1534.57 2012-04-25T08:42:53.873000Z, 1534.57 2012-04-25T08:42:53.966000Z, 1534.57 2012-04-25T08:42:54.076000Z, 1534.57 2012-04-25T08:42:54.169000Z, 1534.57 2012-04-25T08:42:54.263000Z, 1534.57 2012-04-25T08:42:54.373000Z, 1534.57 2012-04-25T08:42:54.466000Z, 1534.57 2012-04-25T08:42:54.560000Z, 1534.57 2012-04-25T08:42:54.669000Z, 1534.57 2012-04-25T08:42:54.763000Z, 1534.57 2012-04-25T08:42:54.873000Z, 1534.57 2012-04-25T08:42:54.966000Z, 1534.57 2012-04-25T08:42:55.060000Z, 1534.57 2012-04-25T08:42:55.169000Z, 1534.57 2012-04-25T08:42:55.263000Z, 1534.57 2012-04-25T08:42:55.357000Z, 1534.57 2012-04-25T08:42:55.466000Z, 1534.57 2012-04-25T08:42:55.560000Z, 1534.57 2012-04-25T08:42:55.669000Z, 1534.57 2012-04-25T08:42:55.763000Z, 1534.57 2012-04-25T08:42:55.873000Z, 1534.57 2012-04-25T08:42:55.966000Z, 1534.57 2012-04-25T08:42:56.076000Z, 1534.57 2012-04-25T08:42:56.169000Z, 1534.57 2012-04-25T08:42:56.263000Z, 1534.57 2012-04-25T08:42:56.373000Z, 1534.57 2012-04-25T08:42:56.466000Z, 1534.57 2012-04-25T08:42:56.576000Z, 1534.57 2012-04-25T08:42:56.669000Z, 1534.57 2012-04-25T08:42:56.763000Z, 1534.58 2012-04-25T08:42:56.873000Z, 1534.58 2012-04-25T08:42:56.966000Z, 1534.58 2012-04-25T08:42:57.076000Z, 1534.58 2012-04-25T08:42:57.169000Z, 1534.58 2012-04-25T08:42:57.263000Z, 1534.58 2012-04-25T08:42:57.373000Z, 1534.58 2012-04-25T08:42:57.466000Z, 1534.58 2012-04-25T08:42:57.560000Z, 1534.57 2012-04-25T08:42:57.669000Z, 1534.58 2012-04-25T08:42:57.763000Z, 1534.58 2012-04-25T08:42:57.873000Z, 1534.58 2012-04-25T08:42:57.966000Z, 1534.58 2012-04-25T08:42:58.076000Z, 1534.57 2012-04-25T08:42:58.169000Z, 1534.57 2012-04-25T08:42:58.263000Z, 1534.57 2012-04-25T08:42:58.373000Z, 1534.57 2012-04-25T08:42:58.466000Z, 1534.58 2012-04-25T08:42:58.576000Z, 1534.57 2012-04-25T08:42:58.669000Z, 1534.58 2012-04-25T08:42:58.763000Z, 1534.58 2012-04-25T08:42:58.873000Z, 1534.58 2012-04-25T08:42:58.966000Z, 1534.58 2012-04-25T08:42:59.076000Z, 1534.58 2012-04-25T08:42:59.169000Z, 1534.58 2012-04-25T08:42:59.263000Z, 1534.58 2012-04-25T08:42:59.373000Z, 1534.58 2012-04-25T08:42:59.466000Z, 1534.58 2012-04-25T08:42:59.576000Z, 1534.58 2012-04-25T08:42:59.669000Z, 1534.59 2012-04-25T08:42:59.763000Z, 1534.59 2012-04-25T08:42:59.873000Z, 1534.59 2012-04-25T08:42:59.966000Z, 1534.59 2012-04-25T08:43:00.076000Z, 1534.59 2012-04-25T08:43:00.169000Z, 1534.59 2012-04-25T08:43:00.263000Z, 1534.59 2012-04-25T08:43:00.373000Z, 1534.59 2012-04-25T08:43:00.466000Z, 1534.59 2012-04-25T08:43:00.576000Z, 1534.59 2012-04-25T08:43:00.669000Z, 1534.59 2012-04-25T08:43:00.763000Z, 1534.59 2012-04-25T08:43:00.873000Z, 1534.59 2012-04-25T08:43:00.966000Z, 1534.59 2012-04-25T08:43:01.060000Z, 1534.59 2012-04-25T08:43:01.169000Z, 1534.59 2012-04-25T08:43:01.263000Z, 1534.60 2012-04-25T08:43:01.373000Z, 1534.60 2012-04-25T08:43:01.466000Z, 1534.59 2012-04-25T08:43:01.576000Z, 1534.59 2012-04-25T08:43:01.669000Z, 1534.59 2012-04-25T08:43:01.763000Z, 1534.59 2012-04-25T08:43:01.873000Z, 1534.59 2012-04-25T08:43:01.966000Z, 1534.59 2012-04-25T08:43:02.076000Z, 1534.59 2012-04-25T08:43:02.169000Z, 1534.59 2012-04-25T08:43:02.263000Z, 1534.59 2012-04-25T08:43:02.373000Z, 1534.59 2012-04-25T08:43:02.466000Z, 1534.58 2012-04-25T08:43:02.576000Z, 1534.59 2012-04-25T08:43:02.669000Z, 1534.59 2012-04-25T08:43:02.763000Z, 1534.59 2012-04-25T08:43:02.873000Z, 1534.59 2012-04-25T08:43:02.966000Z, 1534.59 2012-04-25T08:43:03.076000Z, 1534.59 2012-04-25T08:43:03.169000Z, 1534.59 2012-04-25T08:43:03.263000Z, 1534.59 2012-04-25T08:43:03.373000Z, 1534.59 2012-04-25T08:43:03.466000Z, 1534.59 2012-04-25T08:43:03.576000Z, 1534.59 2012-04-25T08:43:03.670000Z, 1534.59 2012-04-25T08:43:03.763000Z, 1534.59 2012-04-25T08:43:03.857000Z, 1534.59 2012-04-25T08:43:03.966000Z, 1534.59 2012-04-25T08:43:04.076000Z, 1534.59 2012-04-25T08:43:04.170000Z, 1534.59 2012-04-25T08:43:04.263000Z, 1534.58 2012-04-25T08:43:04.373000Z, 1534.58 2012-04-25T08:43:04.466000Z, 1534.58 2012-04-25T08:43:04.576000Z, 1534.58 2012-04-25T08:43:04.670000Z, 1534.58 2012-04-25T08:43:04.763000Z, 1534.58 2012-04-25T08:43:04.873000Z, 1534.58 2012-04-25T08:43:04.966000Z, 1534.58 2012-04-25T08:43:05.076000Z, 1534.58 2012-04-25T08:43:05.170000Z, 1534.58 2012-04-25T08:43:05.263000Z, 1534.57 2012-04-25T08:43:05.373000Z, 1534.57 2012-04-25T08:43:05.466000Z, 1534.57 2012-04-25T08:43:05.576000Z, 1534.57 2012-04-25T08:43:05.654000Z, 1534.57 2012-04-25T08:43:05.763000Z, 1534.56 2012-04-25T08:43:05.873000Z, 1534.56 2012-04-25T08:43:05.966000Z, 1534.56 2012-04-25T08:43:06.076000Z, 1534.56 2012-04-25T08:43:06.170000Z, 1534.57 2012-04-25T08:43:06.263000Z, 1534.57 2012-04-25T08:43:06.373000Z, 1534.56 2012-04-25T08:43:06.466000Z, 1534.57 2012-04-25T08:43:06.560000Z, 1534.57 2012-04-25T08:43:06.670000Z, 1534.57 2012-04-25T08:43:06.763000Z, 1534.57 2012-04-25T08:43:06.873000Z, 1534.57 2012-04-25T08:43:06.966000Z, 1534.57 2012-04-25T08:43:07.076000Z, 1534.57 2012-04-25T08:43:07.170000Z, 1534.57 2012-04-25T08:43:07.263000Z, 1534.57 2012-04-25T08:43:07.373000Z, 1534.57 2012-04-25T08:43:07.466000Z, 1534.57 2012-04-25T08:43:07.576000Z, 1534.57 2012-04-25T08:43:07.670000Z, 1534.57 2012-04-25T08:43:07.763000Z, 1534.58 2012-04-25T08:43:07.857000Z, 1534.58 2012-04-25T08:43:07.966000Z, 1534.57 2012-04-25T08:43:08.076000Z, 1534.57 2012-04-25T08:43:08.170000Z, 1534.57 2012-04-25T08:43:08.263000Z, 1534.57 2012-04-25T08:43:08.373000Z, 1534.57 2012-04-25T08:43:08.466000Z, 1534.58 2012-04-25T08:43:08.576000Z, 1534.58 2012-04-25T08:43:08.670000Z, 1534.57 2012-04-25T08:43:08.763000Z, 1534.57 2012-04-25T08:43:08.873000Z, 1534.57 2012-04-25T08:43:08.966000Z, 1534.57 2012-04-25T08:43:09.076000Z, 1534.57 2012-04-25T08:43:09.170000Z, 1534.58 2012-04-25T08:43:09.263000Z, 1534.58 2012-04-25T08:43:09.373000Z, 1534.58 2012-04-25T08:43:09.466000Z, 1534.59 2012-04-25T08:43:09.576000Z, 1534.59 2012-04-25T08:43:09.670000Z, 1534.59 2012-04-25T08:43:09.763000Z, 1534.59 2012-04-25T08:43:09.873000Z, 1534.59 2012-04-25T08:43:09.966000Z, 1534.59 2012-04-25T08:43:10.060000Z, 1534.59 2012-04-25T08:43:10.170000Z, 1534.59 2012-04-25T08:43:10.263000Z, 1534.59 2012-04-25T08:43:10.373000Z, 1534.59 2012-04-25T08:43:10.466000Z, 1534.59 2012-04-25T08:43:10.576000Z, 1534.59 2012-04-25T08:43:10.732000Z, 1534.59 2012-04-25T08:43:10.763000Z, 1534.59 2012-04-25T08:43:10.873000Z, 1534.59 2012-04-25T08:43:10.966000Z, 1534.59 2012-04-25T08:43:11.060000Z, 1534.59 2012-04-25T08:43:11.170000Z, 1534.59 2012-04-25T08:43:11.263000Z, 1534.59 2012-04-25T08:43:11.373000Z, 1534.59 2012-04-25T08:43:11.466000Z, 1534.60 2012-04-25T08:43:11.576000Z, 1534.60 2012-04-25T08:43:11.670000Z, 1534.60 2012-04-25T08:43:11.763000Z, 1534.60 2012-04-25T08:43:11.873000Z, 1534.60 2012-04-25T08:43:11.966000Z, 1534.60 2012-04-25T08:43:12.076000Z, 1534.60 2012-04-25T08:43:12.170000Z, 1534.61 2012-04-25T08:43:12.263000Z, 1534.60 2012-04-25T08:43:12.373000Z, 1534.60 2012-04-25T08:43:12.466000Z, 1534.61 2012-04-25T08:43:12.576000Z, 1534.61 2012-04-25T08:43:12.670000Z, 1534.60 2012-04-25T08:43:12.763000Z, 1534.60 2012-04-25T08:43:12.873000Z, 1534.60 2012-04-25T08:43:12.966000Z, 1534.60 2012-04-25T08:43:13.076000Z, 1534.60 2012-04-25T08:43:13.170000Z, 1534.60 2012-04-25T08:43:13.263000Z, 1534.60 2012-04-25T08:43:13.373000Z, 1534.60 2012-04-25T08:43:13.467000Z, 1534.60 2012-04-25T08:43:13.560000Z, 1534.60 2012-04-25T08:43:13.670000Z, 1534.60 2012-04-25T08:43:13.763000Z, 1534.60 2012-04-25T08:43:13.873000Z, 1534.60 2012-04-25T08:43:13.967000Z, 1534.60 2012-04-25T08:43:14.060000Z, 1534.60 2012-04-25T08:43:14.170000Z, 1534.60 2012-04-25T08:43:14.263000Z, 1534.60 2012-04-25T08:43:14.357000Z, 1534.60 2012-04-25T08:43:14.467000Z, 1534.60 2012-04-25T08:43:14.560000Z, 1534.60 2012-04-25T08:43:14.670000Z, 1534.60 2012-04-25T08:43:14.763000Z, 1534.60 2012-04-25T08:43:14.873000Z, 1534.60 2012-04-25T08:43:14.967000Z, 1534.60 2012-04-25T08:43:15.060000Z, 1534.60 2012-04-25T08:43:15.170000Z, 1534.60 2012-04-25T08:43:15.263000Z, 1534.61 2012-04-25T08:43:15.373000Z, 1534.61 2012-04-25T08:43:15.467000Z, 1534.61 2012-04-25T08:43:15.560000Z, 1534.61 2012-04-25T08:43:15.670000Z, 1534.62 2012-04-25T08:43:15.763000Z, 1534.62 2012-04-25T08:43:15.873000Z, 1534.62 2012-04-25T08:43:15.967000Z, 1534.62 2012-04-25T08:43:16.060000Z, 1534.62 2012-04-25T08:43:16.170000Z, 1534.62 2012-04-25T08:43:16.263000Z, 1534.62 2012-04-25T08:43:16.373000Z, 1534.61 2012-04-25T08:43:16.467000Z, 1534.61 2012-04-25T08:43:16.576000Z, 1534.61 2012-04-25T08:43:16.670000Z, 1534.61 2012-04-25T08:43:16.763000Z, 1534.61 2012-04-25T08:43:16.873000Z, 1534.60 2012-04-25T08:43:16.967000Z, 1534.60 2012-04-25T08:43:17.060000Z, 1534.60 2012-04-25T08:43:17.170000Z, 1534.60 2012-04-25T08:43:17.263000Z, 1534.60 2012-04-25T08:43:17.373000Z, 1534.60 2012-04-25T08:43:17.467000Z, 1534.60 2012-04-25T08:43:17.560000Z, 1534.60 2012-04-25T08:43:17.670000Z, 1534.60 2012-04-25T08:43:17.763000Z, 1534.60 2012-04-25T08:43:17.873000Z, 1534.60 2012-04-25T08:43:17.967000Z, 1534.60 2012-04-25T08:43:18.076000Z, 1534.60 2012-04-25T08:43:18.170000Z, 1534.60 2012-04-25T08:43:18.263000Z, 1534.59 2012-04-25T08:43:18.373000Z, 1534.59 2012-04-25T08:43:18.467000Z, 1534.60 2012-04-25T08:43:18.576000Z, 1534.60 2012-04-25T08:43:18.670000Z, 1534.60 2012-04-25T08:43:18.763000Z, 1534.60 2012-04-25T08:43:18.873000Z, 1534.60 2012-04-25T08:43:18.967000Z, 1534.60 2012-04-25T08:43:19.060000Z, 1534.61 2012-04-25T08:43:19.170000Z, 1534.61 2012-04-25T08:43:19.263000Z, 1534.61 2012-04-25T08:43:19.373000Z, 1534.61 2012-04-25T08:43:19.467000Z, 1534.61 2012-04-25T08:43:19.576000Z, 1534.61 2012-04-25T08:43:19.670000Z, 1534.61 2012-04-25T08:43:19.763000Z, 1534.61 2012-04-25T08:43:19.873000Z, 1534.61 2012-04-25T08:43:19.967000Z, 1534.61 2012-04-25T08:43:20.076000Z, 1534.61 2012-04-25T08:43:20.170000Z, 1534.61 2012-04-25T08:43:20.263000Z, 1534.61 2012-04-25T08:43:20.373000Z, 1534.61 2012-04-25T08:43:20.467000Z, 1534.61 2012-04-25T08:43:20.560000Z, 1534.61 2012-04-25T08:43:20.670000Z, 1534.62 2012-04-25T08:43:20.763000Z, 1534.62 2012-04-25T08:43:20.873000Z, 1534.62 2012-04-25T08:43:20.967000Z, 1534.62 2012-04-25T08:43:21.060000Z, 1534.62 2012-04-25T08:43:21.170000Z, 1534.62 2012-04-25T08:43:21.263000Z, 1534.62 2012-04-25T08:43:21.373000Z, 1534.62 2012-04-25T08:43:21.467000Z, 1534.62 2012-04-25T08:43:21.576000Z, 1534.62 2012-04-25T08:43:21.670000Z, 1534.62 2012-04-25T08:43:21.763000Z, 1534.62 2012-04-25T08:43:21.873000Z, 1534.62 2012-04-25T08:43:21.967000Z, 1534.62 2012-04-25T08:43:22.076000Z, 1534.62 2012-04-25T08:43:22.170000Z, 1534.62 2012-04-25T08:43:22.263000Z, 1534.62 2012-04-25T08:43:22.373000Z, 1534.62 2012-04-25T08:43:22.467000Z, 1534.62 2012-04-25T08:43:22.560000Z, 1534.62 2012-04-25T08:43:22.670000Z, 1534.62 2012-04-25T08:43:22.826000Z, 1534.62 2012-04-25T08:43:22.873000Z, 1534.62 2012-04-25T08:43:22.967000Z, 1534.62 2012-04-25T08:43:23.060000Z, 1534.62 2012-04-25T08:43:23.170000Z, 1534.62 2012-04-25T08:43:23.264000Z, 1534.61 2012-04-25T08:43:23.373000Z, 1534.61 2012-04-25T08:43:23.467000Z, 1534.61 2012-04-25T08:43:23.560000Z, 1534.61 2012-04-25T08:43:23.670000Z, 1534.61 2012-04-25T08:43:23.764000Z, 1534.61 2012-04-25T08:43:23.873000Z, 1534.61 2012-04-25T08:43:23.967000Z, 1534.60 2012-04-25T08:43:24.076000Z, 1534.61 2012-04-25T08:43:24.170000Z, 1534.61 2012-04-25T08:43:24.264000Z, 1534.60 2012-04-25T08:43:24.373000Z, 1534.61 2012-04-25T08:43:24.467000Z, 1534.61 2012-04-25T08:43:24.576000Z, 1534.61 2012-04-25T08:43:24.717000Z, 1534.61 2012-04-25T08:43:24.764000Z, 1534.61 2012-04-25T08:43:24.873000Z, 1534.61 2012-04-25T08:43:24.967000Z, 1534.61 2012-04-25T08:43:25.076000Z, 1534.61 2012-04-25T08:43:25.170000Z, 1534.61 2012-04-25T08:43:25.264000Z, 1534.61 2012-04-25T08:43:25.373000Z, 1534.61 2012-04-25T08:43:25.467000Z, 1534.61 2012-04-25T08:43:25.576000Z, 1534.61 2012-04-25T08:43:25.670000Z, 1534.61 2012-04-25T08:43:25.764000Z, 1534.61 2012-04-25T08:43:25.873000Z, 1534.61 2012-04-25T08:43:25.967000Z, 1534.61 2012-04-25T08:43:26.076000Z, 1534.61 2012-04-25T08:43:26.170000Z, 1534.60 2012-04-25T08:43:26.264000Z, 1534.60 2012-04-25T08:43:26.373000Z, 1534.60 2012-04-25T08:43:26.467000Z, 1534.60 2012-04-25T08:43:26.576000Z, 1534.60 2012-04-25T08:43:26.670000Z, 1534.60 2012-04-25T08:43:26.764000Z, 1534.60 2012-04-25T08:43:26.873000Z, 1534.60 2012-04-25T08:43:26.967000Z, 1534.60 2012-04-25T08:43:27.076000Z, 1534.60 2012-04-25T08:43:27.170000Z, 1534.60 2012-04-25T08:43:27.264000Z, 1534.60 2012-04-25T08:43:27.373000Z, 1534.60 2012-04-25T08:43:27.467000Z, 1534.60 2012-04-25T08:43:27.576000Z, 1534.60 2012-04-25T08:43:27.670000Z, 1534.60 2012-04-25T08:43:27.764000Z, 1534.60 2012-04-25T08:43:27.873000Z, 1534.60 2012-04-25T08:43:27.967000Z, 1534.60 2012-04-25T08:43:28.076000Z, 1534.60 2012-04-25T08:43:28.170000Z, 1534.59 2012-04-25T08:43:28.264000Z, 1534.59 2012-04-25T08:43:28.373000Z, 1534.59 2012-04-25T08:43:28.467000Z, 1534.59 2012-04-25T08:43:28.576000Z, 1534.59 2012-04-25T08:43:28.670000Z, 1534.59 2012-04-25T08:43:28.764000Z, 1534.59 2012-04-25T08:43:28.873000Z, 1534.59 2012-04-25T08:43:28.967000Z, 1534.59 2012-04-25T08:43:29.076000Z, 1534.58 2012-04-25T08:43:29.170000Z, 1534.59 2012-04-25T08:43:29.264000Z, 1534.58 2012-04-25T08:43:29.373000Z, 1534.58 2012-04-25T08:43:29.467000Z, 1534.59 2012-04-25T08:43:29.576000Z, 1534.59 2012-04-25T08:43:29.654000Z, 1534.59 2012-04-25T08:43:29.764000Z, 1534.59 2012-04-25T08:43:29.873000Z, 1534.59 2012-04-25T08:43:29.967000Z, 1534.60 2012-04-25T08:43:30.060000Z, 1534.60 2012-04-25T08:43:30.170000Z, 1534.60 2012-04-25T08:43:30.264000Z, 1534.59 2012-04-25T08:43:30.373000Z, 1534.60 2012-04-25T08:43:30.467000Z, 1534.60 2012-04-25T08:43:30.576000Z, 1534.60 2012-04-25T08:43:30.670000Z, 1534.60 2012-04-25T08:43:30.764000Z, 1534.60 2012-04-25T08:43:30.873000Z, 1534.60 2012-04-25T08:43:30.967000Z, 1534.61 2012-04-25T08:43:31.076000Z, 1534.61 2012-04-25T08:43:31.170000Z, 1534.61 2012-04-25T08:43:31.264000Z, 1534.61 2012-04-25T08:43:31.373000Z, 1534.61 2012-04-25T08:43:31.467000Z, 1534.61 2012-04-25T08:43:31.576000Z, 1534.61 2012-04-25T08:43:31.670000Z, 1534.61 2012-04-25T08:43:31.764000Z, 1534.61 2012-04-25T08:43:31.873000Z, 1534.61 2012-04-25T08:43:31.967000Z, 1534.61 2012-04-25T08:43:32.076000Z, 1534.62 2012-04-25T08:43:32.170000Z, 1534.62 2012-04-25T08:43:32.264000Z, 1534.62 2012-04-25T08:43:32.373000Z, 1534.62 2012-04-25T08:43:32.467000Z, 1534.62 2012-04-25T08:43:32.576000Z, 1534.62 2012-04-25T08:43:32.670000Z, 1534.61 2012-04-25T08:43:32.764000Z, 1534.61 2012-04-25T08:43:32.873000Z, 1534.61 2012-04-25T08:43:32.967000Z, 1534.62 2012-04-25T08:43:33.076000Z, 1534.62 2012-04-25T08:43:33.170000Z, 1534.62 2012-04-25T08:43:33.264000Z, 1534.62 2012-04-25T08:43:33.373000Z, 1534.62 2012-04-25T08:43:33.467000Z, 1534.62 2012-04-25T08:43:33.576000Z, 1534.62 2012-04-25T08:43:33.670000Z, 1534.62 2012-04-25T08:43:33.764000Z, 1534.62 2012-04-25T08:43:33.873000Z, 1534.62 2012-04-25T08:43:33.967000Z, 1534.62 2012-04-25T08:43:34.076000Z, 1534.62 2012-04-25T08:43:34.170000Z, 1534.62 2012-04-25T08:43:34.264000Z, 1534.62 2012-04-25T08:43:34.373000Z, 1534.62 2012-04-25T08:43:34.467000Z, 1534.62 2012-04-25T08:43:34.576000Z, 1534.62 2012-04-25T08:43:34.670000Z, 1534.62 2012-04-25T08:43:34.764000Z, 1534.62 2012-04-25T08:43:34.873000Z, 1534.62 2012-04-25T08:43:34.967000Z, 1534.62 2012-04-25T08:43:35.076000Z, 1534.62 2012-04-25T08:43:35.170000Z, 1534.62 2012-04-25T08:43:35.264000Z, 1534.62 2012-04-25T08:43:35.373000Z, 1534.62 2012-04-25T08:43:35.467000Z, 1534.62 2012-04-25T08:43:35.576000Z, 1534.62 2012-04-25T08:43:35.670000Z, 1534.62 2012-04-25T08:43:35.764000Z, 1534.62 2012-04-25T08:43:35.873000Z, 1534.62 2012-04-25T08:43:35.967000Z, 1534.62 2012-04-25T08:43:36.061000Z, 1534.62 2012-04-25T08:43:36.170000Z, 1534.62 2012-04-25T08:43:36.264000Z, 1534.62 2012-04-25T08:43:36.373000Z, 1534.62 2012-04-25T08:43:36.467000Z, 1534.62 2012-04-25T08:43:36.561000Z, 1534.62 2012-04-25T08:43:36.701000Z, 1534.62 2012-04-25T08:43:36.764000Z, 1534.62 2012-04-25T08:43:36.857000Z, 1534.62 2012-04-25T08:43:36.967000Z, 1534.62 2012-04-25T08:43:37.061000Z, 1534.62 2012-04-25T08:43:37.170000Z, 1534.62 2012-04-25T08:43:37.264000Z, 1534.62 2012-04-25T08:43:37.373000Z, 1534.62 2012-04-25T08:43:37.467000Z, 1534.62 2012-04-25T08:43:37.561000Z, 1534.62 2012-04-25T08:43:37.670000Z, 1534.62 2012-04-25T08:43:37.764000Z, 1534.63 2012-04-25T08:43:37.889000Z, 1534.62 2012-04-25T08:43:37.967000Z, 1534.62 2012-04-25T08:43:38.061000Z, 1534.63 2012-04-25T08:43:38.170000Z, 1534.63 2012-04-25T08:43:38.264000Z, 1534.63 2012-04-25T08:43:38.373000Z, 1534.63 2012-04-25T08:43:38.467000Z, 1534.63 2012-04-25T08:43:38.561000Z, 1534.63 2012-04-25T08:43:38.654000Z, 1534.63 2012-04-25T08:43:38.764000Z, 1534.63 2012-04-25T08:43:38.873000Z, 1534.63 2012-04-25T08:43:38.967000Z, 1534.63 2012-04-25T08:43:39.061000Z, 1534.63 2012-04-25T08:43:39.170000Z, 1534.63 2012-04-25T08:43:39.264000Z, 1534.63 2012-04-25T08:43:39.373000Z, 1534.63 2012-04-25T08:43:39.467000Z, 1534.63 2012-04-25T08:43:39.561000Z, 1534.63 2012-04-25T08:43:39.670000Z, 1534.63 2012-04-25T08:43:39.764000Z, 1534.63 2012-04-25T08:43:39.873000Z, 1534.63 2012-04-25T08:43:39.967000Z, 1534.63 2012-04-25T08:43:40.061000Z, 1534.63 2012-04-25T08:43:40.170000Z, 1534.63 2012-04-25T08:43:40.264000Z, 1534.63 2012-04-25T08:43:40.373000Z, 1534.63 2012-04-25T08:43:40.467000Z, 1534.63 2012-04-25T08:43:40.561000Z, 1534.63 2012-04-25T08:43:40.701000Z, 1534.63 2012-04-25T08:43:40.764000Z, 1534.63 2012-04-25T08:43:40.873000Z, 1534.63 2012-04-25T08:43:40.967000Z, 1534.63 2012-04-25T08:43:41.061000Z, 1534.63 2012-04-25T08:43:41.170000Z, 1534.63 2012-04-25T08:43:41.264000Z, 1534.63 2012-04-25T08:43:41.373000Z, 1534.63 2012-04-25T08:43:41.467000Z, 1534.63 2012-04-25T08:43:41.561000Z, 1534.63 2012-04-25T08:43:41.670000Z, 1534.63 2012-04-25T08:43:41.764000Z, 1534.63 2012-04-25T08:43:41.873000Z, 1534.63 2012-04-25T08:43:41.967000Z, 1534.63 2012-04-25T08:43:42.061000Z, 1534.63 2012-04-25T08:43:42.170000Z, 1534.63 2012-04-25T08:43:42.264000Z, 1534.63 2012-04-25T08:43:42.373000Z, 1534.63 2012-04-25T08:43:42.467000Z, 1534.63 2012-04-25T08:43:42.576000Z, 1534.63 2012-04-25T08:43:42.670000Z, 1534.63 2012-04-25T08:43:42.764000Z, 1534.63 2012-04-25T08:43:42.873000Z, 1534.63 2012-04-25T08:43:42.967000Z, 1534.63 2012-04-25T08:43:43.076000Z, 1534.63 2012-04-25T08:43:43.170000Z, 1534.63 2012-04-25T08:43:43.264000Z, 1534.63 2012-04-25T08:43:43.373000Z, 1534.63 2012-04-25T08:43:43.467000Z, 1534.63 2012-04-25T08:43:43.561000Z, 1534.63 2012-04-25T08:43:43.701000Z, 1534.63 2012-04-25T08:43:43.764000Z, 1534.63 2012-04-25T08:43:43.873000Z, 1534.63 2012-04-25T08:43:43.967000Z, 1534.63 2012-04-25T08:43:44.061000Z, 1534.63 2012-04-25T08:43:44.170000Z, 1534.63 2012-04-25T08:43:44.264000Z, 1534.63 2012-04-25T08:43:44.373000Z, 1534.63 2012-04-25T08:43:44.467000Z, 1534.63 2012-04-25T08:43:44.576000Z, 1534.63 2012-04-25T08:43:44.670000Z, 1534.63 2012-04-25T08:43:44.764000Z, 1534.63 2012-04-25T08:43:44.873000Z, 1534.63 2012-04-25T08:43:44.967000Z, 1534.63 2012-04-25T08:43:45.076000Z, 1534.63 2012-04-25T08:43:45.170000Z, 1534.63 2012-04-25T08:43:45.264000Z, 1534.63 2012-04-25T08:43:45.373000Z, 1534.63 2012-04-25T08:43:45.467000Z, 1534.62 2012-04-25T08:43:45.576000Z, 1534.62 2012-04-25T08:43:45.670000Z, 1534.62 2012-04-25T08:43:45.764000Z, 1534.62 2012-04-25T08:43:45.873000Z, 1534.62 2012-04-25T08:43:45.967000Z, 1534.61 2012-04-25T08:43:46.076000Z, 1534.61 2012-04-25T08:43:46.170000Z, 1534.61 2012-04-25T08:43:46.264000Z, 1534.61 2012-04-25T08:43:46.373000Z, 1534.61 2012-04-25T08:43:46.467000Z, 1534.61 2012-04-25T08:43:46.576000Z, 1534.60 2012-04-25T08:43:46.670000Z, 1534.60 2012-04-25T08:43:46.764000Z, 1534.60 2012-04-25T08:43:46.873000Z, 1534.60 2012-04-25T08:43:46.967000Z, 1534.60 2012-04-25T08:43:47.061000Z, 1534.60 2012-04-25T08:43:47.170000Z, 1534.60 2012-04-25T08:43:47.264000Z, 1534.60 2012-04-25T08:43:47.373000Z, 1534.60 2012-04-25T08:43:47.467000Z, 1534.59 2012-04-25T08:43:47.561000Z, 1534.59 2012-04-25T08:43:47.670000Z, 1534.59 2012-04-25T08:43:47.764000Z, 1534.59 2012-04-25T08:43:47.873000Z, 1534.59 2012-04-25T08:43:47.967000Z, 1534.58 2012-04-25T08:43:48.076000Z, 1534.59 2012-04-25T08:43:48.170000Z, 1534.59 2012-04-25T08:43:48.264000Z, 1534.59 2012-04-25T08:43:48.373000Z, 1534.59 2012-04-25T08:43:48.467000Z, 1534.60 2012-04-25T08:43:48.576000Z, 1534.60 2012-04-25T08:43:48.670000Z, 1534.60 2012-04-25T08:43:48.764000Z, 1534.60 2012-04-25T08:43:48.873000Z, 1534.61 2012-04-25T08:43:48.967000Z, 1534.61 2012-04-25T08:43:49.061000Z, 1534.61 2012-04-25T08:43:49.170000Z, 1534.61 2012-04-25T08:43:49.264000Z, 1534.61 2012-04-25T08:43:49.373000Z, 1534.62 2012-04-25T08:43:49.467000Z, 1534.62 2012-04-25T08:43:49.561000Z, 1534.62 2012-04-25T08:43:49.686000Z, 1534.62 2012-04-25T08:43:49.764000Z, 1534.62 2012-04-25T08:43:49.873000Z, 1534.62 2012-04-25T08:43:49.967000Z, 1534.62 2012-04-25T08:43:50.061000Z, 1534.62 2012-04-25T08:43:50.170000Z, 1534.63 2012-04-25T08:43:50.264000Z, 1534.63 2012-04-25T08:43:50.373000Z, 1534.63 2012-04-25T08:43:50.467000Z, 1534.63 2012-04-25T08:43:50.576000Z, 1534.63 2012-04-25T08:43:50.670000Z, 1534.63 2012-04-25T08:43:50.764000Z, 1534.63 2012-04-25T08:43:50.873000Z, 1534.63 2012-04-25T08:43:50.967000Z, 1534.63 2012-04-25T08:43:51.076000Z, 1534.63 2012-04-25T08:43:51.170000Z, 1534.63 2012-04-25T08:43:51.264000Z, 1534.63 2012-04-25T08:43:51.373000Z, 1534.63 2012-04-25T08:43:51.467000Z, 1534.64 2012-04-25T08:43:51.576000Z, 1534.64 2012-04-25T08:43:51.670000Z, 1534.64 2012-04-25T08:43:51.764000Z, 1534.64 2012-04-25T08:43:51.873000Z, 1534.63 2012-04-25T08:43:51.967000Z, 1534.63 2012-04-25T08:43:52.076000Z, 1534.63 2012-04-25T08:43:52.170000Z, 1534.63 2012-04-25T08:43:52.264000Z, 1534.63 2012-04-25T08:43:52.358000Z, 1534.62 2012-04-25T08:43:52.467000Z, 1534.62 2012-04-25T08:43:52.576000Z, 1534.61 2012-04-25T08:43:52.670000Z, 1534.61 2012-04-25T08:43:52.764000Z, 1534.61 2012-04-25T08:43:52.873000Z, 1534.61 2012-04-25T08:43:52.967000Z, 1534.60 2012-04-25T08:43:53.076000Z, 1534.61 2012-04-25T08:43:53.170000Z, 1534.61 2012-04-25T08:43:53.264000Z, 1534.61 2012-04-25T08:43:53.373000Z, 1534.60 2012-04-25T08:43:53.467000Z, 1534.60 2012-04-25T08:43:53.576000Z, 1534.60 2012-04-25T08:43:53.670000Z, 1534.60 2012-04-25T08:43:53.764000Z, 1534.60 2012-04-25T08:43:53.873000Z, 1534.60 2012-04-25T08:43:53.967000Z, 1534.60 2012-04-25T08:43:54.076000Z, 1534.60 2012-04-25T08:43:54.170000Z, 1534.60 2012-04-25T08:43:54.264000Z, 1534.60 2012-04-25T08:43:54.373000Z, 1534.60 2012-04-25T08:43:54.467000Z, 1534.60 2012-04-25T08:43:54.576000Z, 1534.60 2012-04-25T08:43:54.670000Z, 1534.60 2012-04-25T08:43:54.764000Z, 1534.60 2012-04-25T08:43:54.873000Z, 1534.61 2012-04-25T08:43:54.967000Z, 1534.61 2012-04-25T08:43:55.061000Z, 1534.61 2012-04-25T08:43:55.170000Z, 1534.62 2012-04-25T08:43:55.264000Z, 1534.62 2012-04-25T08:43:55.373000Z, 1534.62 2012-04-25T08:43:55.467000Z, 1534.62 2012-04-25T08:43:55.561000Z, 1534.62 2012-04-25T08:43:55.670000Z, 1534.62 2012-04-25T08:43:55.764000Z, 1534.63 2012-04-25T08:43:55.873000Z, 1534.63 2012-04-25T08:43:55.967000Z, 1534.63 2012-04-25T08:43:56.076000Z, 1534.62 2012-04-25T08:43:56.170000Z, 1534.63 2012-04-25T08:43:56.264000Z, 1534.63 2012-04-25T08:43:56.373000Z, 1534.62 2012-04-25T08:43:56.467000Z, 1534.62 2012-04-25T08:43:56.576000Z, 1534.63 2012-04-25T08:43:56.670000Z, 1534.63 2012-04-25T08:43:56.764000Z, 1534.63 2012-04-25T08:43:56.873000Z, 1534.63 2012-04-25T08:43:56.967000Z, 1534.63 2012-04-25T08:43:57.061000Z, 1534.63 2012-04-25T08:43:57.170000Z, 1534.63 2012-04-25T08:43:57.264000Z, 1534.63 2012-04-25T08:43:57.373000Z, 1534.63 2012-04-25T08:43:57.467000Z, 1534.63 2012-04-25T08:43:57.576000Z, 1534.63 2012-04-25T08:43:57.670000Z, 1534.63 2012-04-25T08:43:57.764000Z, 1534.63 2012-04-25T08:43:57.873000Z, 1534.63 2012-04-25T08:43:57.967000Z, 1534.63 2012-04-25T08:43:58.076000Z, 1534.63 2012-04-25T08:43:58.170000Z, 1534.63 2012-04-25T08:43:58.264000Z, 1534.63 2012-04-25T08:43:58.373000Z, 1534.63 2012-04-25T08:43:58.467000Z, 1534.63 2012-04-25T08:43:58.561000Z, 1534.63 2012-04-25T08:43:58.670000Z, 1534.63 2012-04-25T08:43:58.764000Z, 1534.63 2012-04-25T08:43:58.873000Z, 1534.63 2012-04-25T08:43:58.967000Z, 1534.63 2012-04-25T08:43:59.061000Z, 1534.63 2012-04-25T08:43:59.170000Z, 1534.63 2012-04-25T08:43:59.264000Z, 1534.63 2012-04-25T08:43:59.373000Z, 1534.63 2012-04-25T08:43:59.467000Z, 1534.63 2012-04-25T08:43:59.561000Z, 1534.63 2012-04-25T08:43:59.670000Z, 1534.63 2012-04-25T08:43:59.764000Z, 1534.64 2012-04-25T08:43:59.873000Z, 1534.64 2012-04-25T08:43:59.967000Z, 1534.64 2012-04-25T08:44:00.061000Z, 1534.64 2012-04-25T08:44:00.170000Z, 1534.64 2012-04-25T08:44:00.264000Z, 1534.64 2012-04-25T08:44:00.373000Z, 1534.63 2012-04-25T08:44:00.467000Z, 1534.63 2012-04-25T08:44:00.561000Z, 1534.63 2012-04-25T08:44:00.670000Z, 1534.64 2012-04-25T08:44:00.764000Z, 1534.63 2012-04-25T08:44:00.873000Z, 1534.63 2012-04-25T08:44:00.967000Z, 1534.64 2012-04-25T08:44:01.061000Z, 1534.63 2012-04-25T08:44:01.170000Z, 1534.63 2012-04-25T08:44:01.264000Z, 1534.64 2012-04-25T08:44:01.373000Z, 1534.64 2012-04-25T08:44:01.467000Z, 1534.64 2012-04-25T08:44:01.561000Z, 1534.63 2012-04-25T08:44:01.670000Z, 1534.64 2012-04-25T08:44:01.764000Z, 1534.64 2012-04-25T08:44:01.873000Z, 1534.64 2012-04-25T08:44:01.967000Z, 1534.64 2012-04-25T08:44:02.061000Z, 1534.64 2012-04-25T08:44:02.170000Z, 1534.64 2012-04-25T08:44:02.264000Z, 1534.64 2012-04-25T08:44:02.358000Z, 1534.64 2012-04-25T08:44:02.467000Z, 1534.64 2012-04-25T08:44:02.561000Z, 1534.64 2012-04-25T08:44:02.670000Z, 1534.64 2012-04-25T08:44:02.764000Z, 1534.64 2012-04-25T08:44:02.858000Z, 1534.63 2012-04-25T08:44:02.967000Z, 1534.63 2012-04-25T08:44:03.061000Z, 1534.63 2012-04-25T08:44:03.170000Z, 1534.64 2012-04-25T08:44:03.264000Z, 1534.64 2012-04-25T08:44:03.373000Z, 1534.63 2012-04-25T08:44:03.467000Z, 1534.63 2012-04-25T08:44:03.561000Z, 1534.63 2012-04-25T08:44:03.670000Z, 1534.63 2012-04-25T08:44:03.764000Z, 1534.63 2012-04-25T08:44:03.873000Z, 1534.63 2012-04-25T08:44:03.967000Z, 1534.62 2012-04-25T08:44:04.061000Z, 1534.62 2012-04-25T08:44:04.170000Z, 1534.63 2012-04-25T08:44:04.264000Z, 1534.62 2012-04-25T08:44:04.373000Z, 1534.62 2012-04-25T08:44:04.467000Z, 1534.62 2012-04-25T08:44:04.561000Z, 1534.62 2012-04-25T08:44:04.670000Z, 1534.62 2012-04-25T08:44:04.764000Z, 1534.62 2012-04-25T08:44:04.873000Z, 1534.62 2012-04-25T08:44:04.967000Z, 1534.62 2012-04-25T08:44:05.061000Z, 1534.62 2012-04-25T08:44:05.170000Z, 1534.62 2012-04-25T08:44:05.264000Z, 1534.62 2012-04-25T08:44:05.373000Z, 1534.62 2012-04-25T08:44:05.467000Z, 1534.63 2012-04-25T08:44:05.561000Z, 1534.63 2012-04-25T08:44:05.670000Z, 1534.63 2012-04-25T08:44:05.764000Z, 1534.64 2012-04-25T08:44:05.858000Z, 1534.63 2012-04-25T08:44:05.967000Z, 1534.64 2012-04-25T08:44:06.061000Z, 1534.64 2012-04-25T08:44:06.170000Z, 1534.64 2012-04-25T08:44:06.264000Z, 1534.64 2012-04-25T08:44:06.373000Z, 1534.64 2012-04-25T08:44:06.467000Z, 1534.64 2012-04-25T08:44:06.561000Z, 1534.64 2012-04-25T08:44:06.670000Z, 1534.64 2012-04-25T08:44:06.764000Z, 1534.64 2012-04-25T08:44:06.873000Z, 1534.64 2012-04-25T08:44:06.967000Z, 1534.64 2012-04-25T08:44:07.077000Z, 1534.64 2012-04-25T08:44:07.170000Z, 1534.64 2012-04-25T08:44:07.264000Z, 1534.64 2012-04-25T08:44:07.373000Z, 1534.64 2012-04-25T08:44:07.467000Z, 1534.63 2012-04-25T08:44:07.561000Z, 1534.63 2012-04-25T08:44:07.670000Z, 1534.63 2012-04-25T08:44:07.764000Z, 1534.63 2012-04-25T08:44:07.858000Z, 1534.64 2012-04-25T08:44:07.967000Z, 1534.64 2012-04-25T08:44:08.077000Z, 1534.63 2012-04-25T08:44:08.170000Z, 1534.63 2012-04-25T08:44:08.264000Z, 1534.64 2012-04-25T08:44:08.373000Z, 1534.64 2012-04-25T08:44:08.467000Z, 1534.64 2012-04-25T08:44:08.577000Z, 1534.64 2012-04-25T08:44:08.670000Z, 1534.63 2012-04-25T08:44:08.764000Z, 1534.63 2012-04-25T08:44:08.873000Z, 1534.63 2012-04-25T08:44:08.967000Z, 1534.64 2012-04-25T08:44:09.061000Z, 1534.64 2012-04-25T08:44:09.170000Z, 1534.64 2012-04-25T08:44:09.264000Z, 1534.64 2012-04-25T08:44:09.373000Z, 1534.64 2012-04-25T08:44:09.467000Z, 1534.64 2012-04-25T08:44:09.561000Z, 1534.64 2012-04-25T08:44:09.670000Z, 1534.64 2012-04-25T08:44:09.780000Z, 1534.64 2012-04-25T08:44:09.873000Z, 1534.64 2012-04-25T08:44:09.967000Z, 1534.64 2012-04-25T08:44:10.061000Z, 1534.64 2012-04-25T08:44:10.170000Z, 1534.64 2012-04-25T08:44:10.264000Z, 1534.63 2012-04-25T08:44:10.373000Z, 1534.63 2012-04-25T08:44:10.467000Z, 1534.63 2012-04-25T08:44:10.577000Z, 1534.63 2012-04-25T08:44:10.670000Z, 1534.63 2012-04-25T08:44:10.764000Z, 1534.63 2012-04-25T08:44:10.873000Z, 1534.63 2012-04-25T08:44:10.967000Z, 1534.63 2012-04-25T08:44:11.061000Z, 1534.63 2012-04-25T08:44:11.170000Z, 1534.63 2012-04-25T08:44:11.264000Z, 1534.62 2012-04-25T08:44:11.373000Z, 1534.63 2012-04-25T08:44:11.467000Z, 1534.63 2012-04-25T08:44:11.577000Z, 1534.63 2012-04-25T08:44:11.670000Z, 1534.63 2012-04-25T08:44:11.764000Z, 1534.63 2012-04-25T08:44:11.874000Z, 1534.63 2012-04-25T08:44:11.967000Z, 1534.63 2012-04-25T08:44:12.077000Z, 1534.63 2012-04-25T08:44:12.170000Z, 1534.63 2012-04-25T08:44:12.264000Z, 1534.63 2012-04-25T08:44:12.374000Z, 1534.64 2012-04-25T08:44:12.467000Z, 1534.64 2012-04-25T08:44:12.561000Z, 1534.64 2012-04-25T08:44:12.670000Z, 1534.64 2012-04-25T08:44:12.764000Z, 1534.64 2012-04-25T08:44:12.874000Z, 1534.64 2012-04-25T08:44:12.967000Z, 1534.65 2012-04-25T08:44:13.061000Z, 1534.65 2012-04-25T08:44:13.170000Z, 1534.65 2012-04-25T08:44:13.264000Z, 1534.65 2012-04-25T08:44:13.374000Z, 1534.65 2012-04-25T08:44:13.467000Z, 1534.65 2012-04-25T08:44:13.577000Z, 1534.64 2012-04-25T08:44:13.670000Z, 1534.64 2012-04-25T08:44:13.764000Z, 1534.64 2012-04-25T08:44:13.874000Z, 1534.64 2012-04-25T08:44:13.967000Z, 1534.64 2012-04-25T08:44:14.077000Z, 1534.64 2012-04-25T08:44:14.170000Z, 1534.65 2012-04-25T08:44:14.264000Z, 1534.64 2012-04-25T08:44:14.374000Z, 1534.64 2012-04-25T08:44:14.467000Z, 1534.64 2012-04-25T08:44:14.561000Z, 1534.64 2012-04-25T08:44:14.670000Z, 1534.65 2012-04-25T08:44:14.764000Z, 1534.65 2012-04-25T08:44:14.858000Z, 1534.65 2012-04-25T08:44:14.967000Z, 1534.65 2012-04-25T08:44:15.061000Z, 1534.65 2012-04-25T08:44:15.170000Z, 1534.65 2012-04-25T08:44:15.264000Z, 1534.65 2012-04-25T08:44:15.374000Z, 1534.65 2012-04-25T08:44:15.467000Z, 1534.65 2012-04-25T08:44:15.577000Z, 1534.65 2012-04-25T08:44:15.670000Z, 1534.65 2012-04-25T08:44:15.764000Z, 1534.65 2012-04-25T08:44:15.874000Z, 1534.65 2012-04-25T08:44:15.967000Z, 1534.65 2012-04-25T08:44:16.077000Z, 1534.65 2012-04-25T08:44:16.170000Z, 1534.65 2012-04-25T08:44:16.264000Z, 1534.65 2012-04-25T08:44:16.374000Z, 1534.65 2012-04-25T08:44:16.467000Z, 1534.65 2012-04-25T08:44:16.577000Z, 1534.65 2012-04-25T08:44:16.670000Z, 1534.65 2012-04-25T08:44:16.764000Z, 1534.65 2012-04-25T08:44:16.874000Z, 1534.65 2012-04-25T08:44:16.967000Z, 1534.65 2012-04-25T08:44:17.077000Z, 1534.65 2012-04-25T08:44:17.170000Z, 1534.65 2012-04-25T08:44:17.264000Z, 1534.65 2012-04-25T08:44:17.374000Z, 1534.65 2012-04-25T08:44:17.467000Z, 1534.65 2012-04-25T08:44:17.577000Z, 1534.65 2012-04-25T08:44:17.670000Z, 1534.65 2012-04-25T08:44:17.764000Z, 1534.65 2012-04-25T08:44:17.874000Z, 1534.65 2012-04-25T08:44:17.967000Z, 1534.66 2012-04-25T08:44:18.077000Z, 1534.66 2012-04-25T08:44:18.170000Z, 1534.65 2012-04-25T08:44:18.264000Z, 1534.65 2012-04-25T08:44:18.374000Z, 1534.65 2012-04-25T08:44:18.467000Z, 1534.66 2012-04-25T08:44:18.577000Z, 1534.65 2012-04-25T08:44:18.670000Z, 1534.65 2012-04-25T08:44:18.764000Z, 1534.65 2012-04-25T08:44:18.874000Z, 1534.65 2012-04-25T08:44:18.967000Z, 1534.65 2012-04-25T08:44:19.077000Z, 1534.65 2012-04-25T08:44:19.170000Z, 1534.64 2012-04-25T08:44:19.264000Z, 1534.64 2012-04-25T08:44:19.374000Z, 1534.64 2012-04-25T08:44:19.467000Z, 1534.65 2012-04-25T08:44:19.577000Z, 1534.65 2012-04-25T08:44:19.670000Z, 1534.65 2012-04-25T08:44:19.764000Z, 1534.65 2012-04-25T08:44:19.874000Z, 1534.65 2012-04-25T08:44:19.967000Z, 1534.65 2012-04-25T08:44:20.077000Z, 1534.65 2012-04-25T08:44:20.170000Z, 1534.65 2012-04-25T08:44:20.264000Z, 1534.64 2012-04-25T08:44:20.374000Z, 1534.64 2012-04-25T08:44:20.467000Z, 1534.64 2012-04-25T08:44:20.561000Z, 1534.64 2012-04-25T08:44:20.670000Z, 1534.64 2012-04-25T08:44:20.764000Z, 1534.64 2012-04-25T08:44:20.874000Z, 1534.64 2012-04-25T08:44:20.967000Z, 1534.65 2012-04-25T08:44:21.061000Z, 1534.64 2012-04-25T08:44:21.170000Z, 1534.65 2012-04-25T08:44:21.264000Z, 1534.64 2012-04-25T08:44:21.374000Z, 1534.65 2012-04-25T08:44:21.467000Z, 1534.64 2012-04-25T08:44:21.561000Z, 1534.64 2012-04-25T08:44:21.686000Z, 1534.64 2012-04-25T08:44:21.764000Z, 1534.64 2012-04-25T08:44:21.874000Z, 1534.64 2012-04-25T08:44:21.967000Z, 1534.64 2012-04-25T08:44:22.061000Z, 1534.64 2012-04-25T08:44:22.171000Z, 1534.64 2012-04-25T08:44:22.264000Z, 1534.65 2012-04-25T08:44:22.374000Z, 1534.64 2012-04-25T08:44:22.467000Z, 1534.64 2012-04-25T08:44:22.561000Z, 1534.64 2012-04-25T08:44:22.671000Z, 1534.64 2012-04-25T08:44:22.764000Z, 1534.64 2012-04-25T08:44:22.874000Z, 1534.64 2012-04-25T08:44:22.967000Z, 1534.64 2012-04-25T08:44:23.061000Z, 1534.64 2012-04-25T08:44:23.171000Z, 1534.64 2012-04-25T08:44:23.264000Z, 1534.64 2012-04-25T08:44:23.374000Z, 1534.64 2012-04-25T08:44:23.467000Z, 1534.64 2012-04-25T08:44:23.561000Z, 1534.64 2012-04-25T08:44:23.655000Z, 1534.64 2012-04-25T08:44:23.764000Z, 1534.64 2012-04-25T08:44:23.874000Z, 1534.64 2012-04-25T08:44:23.967000Z, 1534.64 2012-04-25T08:44:24.061000Z, 1534.64 2012-04-25T08:44:24.171000Z, 1534.64 2012-04-25T08:44:24.264000Z, 1534.64 2012-04-25T08:44:24.374000Z, 1534.64 2012-04-25T08:44:24.467000Z, 1534.65 2012-04-25T08:44:24.561000Z, 1534.65 2012-04-25T08:44:24.655000Z, 1534.65 2012-04-25T08:44:24.764000Z, 1534.65 2012-04-25T08:44:24.874000Z, 1534.65 2012-04-25T08:44:24.967000Z, 1534.65 2012-04-25T08:44:25.061000Z, 1534.65 2012-04-25T08:44:25.171000Z, 1534.65 2012-04-25T08:44:25.264000Z, 1534.65 2012-04-25T08:44:25.374000Z, 1534.65 2012-04-25T08:44:25.467000Z, 1534.65 2012-04-25T08:44:25.561000Z, 1534.65 2012-04-25T08:44:25.671000Z, 1534.64 2012-04-25T08:44:25.764000Z, 1534.64 2012-04-25T08:44:25.874000Z, 1534.64 2012-04-25T08:44:25.967000Z, 1534.64 2012-04-25T08:44:26.061000Z, 1534.64 2012-04-25T08:44:26.171000Z, 1534.64 2012-04-25T08:44:26.264000Z, 1534.64 2012-04-25T08:44:26.374000Z, 1534.65 2012-04-25T08:44:26.467000Z, 1534.65 2012-04-25T08:44:26.561000Z, 1534.65 2012-04-25T08:44:26.671000Z, 1534.65 2012-04-25T08:44:26.764000Z, 1534.65 2012-04-25T08:44:26.874000Z, 1534.66 2012-04-25T08:44:26.967000Z, 1534.65 2012-04-25T08:44:27.061000Z, 1534.65 2012-04-25T08:44:27.171000Z, 1534.65 2012-04-25T08:44:27.264000Z, 1534.65 2012-04-25T08:44:27.374000Z, 1534.65 2012-04-25T08:44:27.467000Z, 1534.65 2012-04-25T08:44:27.561000Z, 1534.65 2012-04-25T08:44:27.671000Z, 1534.65 2012-04-25T08:44:27.764000Z, 1534.65 2012-04-25T08:44:27.874000Z, 1534.64 2012-04-25T08:44:27.967000Z, 1534.64 2012-04-25T08:44:28.061000Z, 1534.64 2012-04-25T08:44:28.171000Z, 1534.64 2012-04-25T08:44:28.264000Z, 1534.64 2012-04-25T08:44:28.374000Z, 1534.64 2012-04-25T08:44:28.467000Z, 1534.64 2012-04-25T08:44:28.561000Z, 1534.64 2012-04-25T08:44:28.671000Z, 1534.64 2012-04-25T08:44:28.764000Z, 1534.65 2012-04-25T08:44:28.874000Z, 1534.65 2012-04-25T08:44:28.967000Z, 1534.65 2012-04-25T08:44:29.061000Z, 1534.65 2012-04-25T08:44:29.171000Z, 1534.65 2012-04-25T08:44:29.264000Z, 1534.65 2012-04-25T08:44:29.374000Z, 1534.65 2012-04-25T08:44:29.467000Z, 1534.66 2012-04-25T08:44:29.561000Z, 1534.66 2012-04-25T08:44:29.671000Z, 1534.65 2012-04-25T08:44:29.764000Z, 1534.65 2012-04-25T08:44:29.874000Z, 1534.65 2012-04-25T08:44:29.967000Z, 1534.65 2012-04-25T08:44:30.061000Z, 1534.65 2012-04-25T08:44:30.171000Z, 1534.65 2012-04-25T08:44:30.264000Z, 1534.66 2012-04-25T08:44:30.374000Z, 1534.66 2012-04-25T08:44:30.467000Z, 1534.65 2012-04-25T08:44:30.561000Z, 1534.66 2012-04-25T08:44:30.671000Z, 1534.66 2012-04-25T08:44:30.764000Z, 1534.65 2012-04-25T08:44:30.874000Z, 1534.65 2012-04-25T08:44:30.967000Z, 1534.65 2012-04-25T08:44:31.061000Z, 1534.66 2012-04-25T08:44:31.171000Z, 1534.65 2012-04-25T08:44:31.264000Z, 1534.65 2012-04-25T08:44:31.374000Z, 1534.66 2012-04-25T08:44:31.468000Z, 1534.65 2012-04-25T08:44:31.577000Z, 1534.65 2012-04-25T08:44:31.671000Z, 1534.65 2012-04-25T08:44:31.764000Z, 1534.65 2012-04-25T08:44:31.874000Z, 1534.66 2012-04-25T08:44:31.968000Z, 1534.66 2012-04-25T08:44:32.061000Z, 1534.66 2012-04-25T08:44:32.171000Z, 1534.66 2012-04-25T08:44:32.264000Z, 1534.66 2012-04-25T08:44:32.374000Z, 1534.66 2012-04-25T08:44:32.468000Z, 1534.66 2012-04-25T08:44:32.561000Z, 1534.65 2012-04-25T08:44:32.671000Z, 1534.66 2012-04-25T08:44:32.764000Z, 1534.66 2012-04-25T08:44:32.874000Z, 1534.66 2012-04-25T08:44:32.968000Z, 1534.65 2012-04-25T08:44:33.061000Z, 1534.65 2012-04-25T08:44:33.171000Z, 1534.65 2012-04-25T08:44:33.264000Z, 1534.65 2012-04-25T08:44:33.374000Z, 1534.65 2012-04-25T08:44:33.468000Z, 1534.65 2012-04-25T08:44:33.577000Z, 1534.64 2012-04-25T08:44:33.671000Z, 1534.64 2012-04-25T08:44:33.764000Z, 1534.64 2012-04-25T08:44:33.874000Z, 1534.64 2012-04-25T08:44:33.968000Z, 1534.64 2012-04-25T08:44:34.061000Z, 1534.64 2012-04-25T08:44:34.171000Z, 1534.64 2012-04-25T08:44:34.264000Z, 1534.63 2012-04-25T08:44:34.374000Z, 1534.63 2012-04-25T08:44:34.468000Z, 1534.64 2012-04-25T08:44:34.577000Z, 1534.64 2012-04-25T08:44:34.671000Z, 1534.64 2012-04-25T08:44:34.764000Z, 1534.65 2012-04-25T08:44:34.874000Z, 1534.65 2012-04-25T08:44:34.968000Z, 1534.65 2012-04-25T08:44:35.061000Z, 1534.65 2012-04-25T08:44:35.171000Z, 1534.65 2012-04-25T08:44:35.264000Z, 1534.65 2012-04-25T08:44:35.374000Z, 1534.65 2012-04-25T08:44:35.468000Z, 1534.66 2012-04-25T08:44:35.577000Z, 1534.66 2012-04-25T08:44:35.671000Z, 1534.66 2012-04-25T08:44:35.764000Z, 1534.66 2012-04-25T08:44:35.874000Z, 1534.66 2012-04-25T08:44:35.968000Z, 1534.66 2012-04-25T08:44:36.061000Z, 1534.67 2012-04-25T08:44:36.171000Z, 1534.66 2012-04-25T08:44:36.264000Z, 1534.66 2012-04-25T08:44:36.374000Z, 1534.67 2012-04-25T08:44:36.468000Z, 1534.67 2012-04-25T08:44:36.561000Z, 1534.67 2012-04-25T08:44:36.671000Z, 1534.67 2012-04-25T08:44:36.764000Z, 1534.67 2012-04-25T08:44:36.874000Z, 1534.67 2012-04-25T08:44:36.968000Z, 1534.67 2012-04-25T08:44:37.061000Z, 1534.67 2012-04-25T08:44:37.171000Z, 1534.67 2012-04-25T08:44:37.264000Z, 1534.67 2012-04-25T08:44:37.374000Z, 1534.68 2012-04-25T08:44:37.468000Z, 1534.68 2012-04-25T08:44:37.577000Z, 1534.68 2012-04-25T08:44:37.671000Z, 1534.68 2012-04-25T08:44:37.764000Z, 1534.68 2012-04-25T08:44:37.874000Z, 1534.67 2012-04-25T08:44:37.968000Z, 1534.67 2012-04-25T08:44:38.061000Z, 1534.67 2012-04-25T08:44:38.171000Z, 1534.67 2012-04-25T08:44:38.264000Z, 1534.67 2012-04-25T08:44:38.374000Z, 1534.67 2012-04-25T08:44:38.468000Z, 1534.66 2012-04-25T08:44:38.577000Z, 1534.66 2012-04-25T08:44:38.671000Z, 1534.66 2012-04-25T08:44:38.764000Z, 1534.66 2012-04-25T08:44:38.874000Z, 1534.66 2012-04-25T08:44:38.968000Z, 1534.66 2012-04-25T08:44:39.061000Z, 1534.66 2012-04-25T08:44:39.171000Z, 1534.66 2012-04-25T08:44:39.264000Z, 1534.67 2012-04-25T08:44:39.374000Z, 1534.66 2012-04-25T08:44:39.468000Z, 1534.66 2012-04-25T08:44:39.577000Z, 1534.67 2012-04-25T08:44:39.671000Z, 1534.66 2012-04-25T08:44:39.764000Z, 1534.66 2012-04-25T08:44:39.874000Z, 1534.66 2012-04-25T08:44:39.968000Z, 1534.67 2012-04-25T08:44:40.061000Z, 1534.67 2012-04-25T08:44:40.171000Z, 1534.67 2012-04-25T08:44:40.264000Z, 1534.67 2012-04-25T08:44:40.374000Z, 1534.67 2012-04-25T08:44:40.468000Z, 1534.67 2012-04-25T08:44:40.577000Z, 1534.67 2012-04-25T08:44:40.671000Z, 1534.67 2012-04-25T08:44:40.764000Z, 1534.67 2012-04-25T08:44:40.874000Z, 1534.67 2012-04-25T08:44:40.968000Z, 1534.67 2012-04-25T08:44:41.077000Z, 1534.67 2012-04-25T08:44:41.171000Z, 1534.67 2012-04-25T08:44:41.265000Z, 1534.67 2012-04-25T08:44:41.374000Z, 1534.67 2012-04-25T08:44:41.468000Z, 1534.67 2012-04-25T08:44:41.561000Z, 1534.67 2012-04-25T08:44:41.671000Z, 1534.67 2012-04-25T08:44:41.765000Z, 1534.68 2012-04-25T08:44:41.874000Z, 1534.67 2012-04-25T08:44:41.968000Z, 1534.67 2012-04-25T08:44:42.077000Z, 1534.67 2012-04-25T08:44:42.171000Z, 1534.67 2012-04-25T08:44:42.265000Z, 1534.66 2012-04-25T08:44:42.374000Z, 1534.66 2012-04-25T08:44:42.468000Z, 1534.66 2012-04-25T08:44:42.577000Z, 1534.66 2012-04-25T08:44:42.686000Z, 1534.66 2012-04-25T08:44:42.765000Z, 1534.66 2012-04-25T08:44:42.874000Z, 1534.66 2012-04-25T08:44:42.968000Z, 1534.65 2012-04-25T08:44:43.061000Z, 1534.65 2012-04-25T08:44:43.171000Z, 1534.65 2012-04-25T08:44:43.265000Z, 1534.65 2012-04-25T08:44:43.374000Z, 1534.66 2012-04-25T08:44:43.468000Z, 1534.66 2012-04-25T08:44:43.561000Z, 1534.66 2012-04-25T08:44:43.655000Z, 1534.66 2012-04-25T08:44:43.765000Z, 1534.66 2012-04-25T08:44:43.874000Z, 1534.67 2012-04-25T08:44:43.968000Z, 1534.67 2012-04-25T08:44:44.061000Z, 1534.67 2012-04-25T08:44:44.171000Z, 1534.67 2012-04-25T08:44:44.265000Z, 1534.67 2012-04-25T08:44:44.374000Z, 1534.67 2012-04-25T08:44:44.468000Z, 1534.67 2012-04-25T08:44:44.561000Z, 1534.68 2012-04-25T08:44:44.671000Z, 1534.67 2012-04-25T08:44:44.765000Z, 1534.68 2012-04-25T08:44:44.874000Z, 1534.68 2012-04-25T08:44:44.968000Z, 1534.68 2012-04-25T08:44:45.061000Z, 1534.68 2012-04-25T08:44:45.171000Z, 1534.67 2012-04-25T08:44:45.265000Z, 1534.67 2012-04-25T08:44:45.374000Z, 1534.67 2012-04-25T08:44:45.468000Z, 1534.67 2012-04-25T08:44:45.561000Z, 1534.66 2012-04-25T08:44:45.671000Z, 1534.66 2012-04-25T08:44:45.765000Z, 1534.66 2012-04-25T08:44:45.874000Z, 1534.66 2012-04-25T08:44:45.968000Z, 1534.66 2012-04-25T08:44:46.061000Z, 1534.66 2012-04-25T08:44:46.171000Z, 1534.66 2012-04-25T08:44:46.265000Z, 1534.66 2012-04-25T08:44:46.374000Z, 1534.66 2012-04-25T08:44:46.468000Z, 1534.66 2012-04-25T08:44:46.561000Z, 1534.65 2012-04-25T08:44:46.671000Z, 1534.65 2012-04-25T08:44:46.765000Z, 1534.65 2012-04-25T08:44:46.874000Z, 1534.64 2012-04-25T08:44:46.968000Z, 1534.65 2012-04-25T08:44:47.061000Z, 1534.65 2012-04-25T08:44:47.171000Z, 1534.65 2012-04-25T08:44:47.265000Z, 1534.65 2012-04-25T08:44:47.374000Z, 1534.65 2012-04-25T08:44:47.468000Z, 1534.65 2012-04-25T08:44:47.561000Z, 1534.65 2012-04-25T08:44:47.671000Z, 1534.65 2012-04-25T08:44:47.765000Z, 1534.65 2012-04-25T08:44:47.874000Z, 1534.65 2012-04-25T08:44:47.968000Z, 1534.65 2012-04-25T08:44:48.061000Z, 1534.65 2012-04-25T08:44:48.171000Z, 1534.65 2012-04-25T08:44:48.265000Z, 1534.64 2012-04-25T08:44:48.374000Z, 1534.64 2012-04-25T08:44:48.468000Z, 1534.64 2012-04-25T08:44:48.561000Z, 1534.64 2012-04-25T08:44:48.671000Z, 1534.64 2012-04-25T08:44:48.765000Z, 1534.64 2012-04-25T08:44:48.874000Z, 1534.64 2012-04-25T08:44:48.968000Z, 1534.63 2012-04-25T08:44:49.061000Z, 1534.63 2012-04-25T08:44:49.171000Z, 1534.63 2012-04-25T08:44:49.265000Z, 1534.62 2012-04-25T08:44:49.374000Z, 1534.63 2012-04-25T08:44:49.468000Z, 1534.63 2012-04-25T08:44:49.561000Z, 1534.63 2012-04-25T08:44:49.671000Z, 1534.63 2012-04-25T08:44:49.765000Z, 1534.63 2012-04-25T08:44:49.874000Z, 1534.63 2012-04-25T08:44:49.968000Z, 1534.63 2012-04-25T08:44:50.061000Z, 1534.63 2012-04-25T08:44:50.171000Z, 1534.63 2012-04-25T08:44:50.265000Z, 1534.63 2012-04-25T08:44:50.374000Z, 1534.63 2012-04-25T08:44:50.468000Z, 1534.63 2012-04-25T08:44:50.561000Z, 1534.63 2012-04-25T08:44:50.671000Z, 1534.63 2012-04-25T08:44:50.765000Z, 1534.63 2012-04-25T08:44:50.874000Z, 1534.63 2012-04-25T08:44:50.968000Z, 1534.63 2012-04-25T08:44:51.062000Z, 1534.63 2012-04-25T08:44:51.171000Z, 1534.63 2012-04-25T08:44:51.265000Z, 1534.63 2012-04-25T08:44:51.374000Z, 1534.63 2012-04-25T08:44:51.468000Z, 1534.63 2012-04-25T08:44:51.562000Z, 1534.63 2012-04-25T08:44:51.655000Z, 1534.63 2012-04-25T08:44:51.765000Z, 1534.63 2012-04-25T08:44:51.874000Z, 1534.63 2012-04-25T08:44:51.968000Z, 1534.63 2012-04-25T08:44:52.062000Z, 1534.63 2012-04-25T08:44:52.171000Z, 1534.64 2012-04-25T08:44:52.265000Z, 1534.64 2012-04-25T08:44:52.374000Z, 1534.64 2012-04-25T08:44:52.468000Z, 1534.64 2012-04-25T08:44:52.562000Z, 1534.64 2012-04-25T08:44:52.671000Z, 1534.64 2012-04-25T08:44:52.765000Z, 1534.64 2012-04-25T08:44:52.874000Z, 1534.64 2012-04-25T08:44:52.968000Z, 1534.64 2012-04-25T08:44:53.062000Z, 1534.64 2012-04-25T08:44:53.171000Z, 1534.64 2012-04-25T08:44:53.265000Z, 1534.64 2012-04-25T08:44:53.390000Z, 1534.64 2012-04-25T08:44:53.468000Z, 1534.64 2012-04-25T08:44:53.562000Z, 1534.64 2012-04-25T08:44:53.671000Z, 1534.64 2012-04-25T08:44:53.765000Z, 1534.65 2012-04-25T08:44:53.874000Z, 1534.65 2012-04-25T08:44:53.968000Z, 1534.65 2012-04-25T08:44:54.062000Z, 1534.65 2012-04-25T08:44:54.171000Z, 1534.65 2012-04-25T08:44:54.265000Z, 1534.66 2012-04-25T08:44:54.374000Z, 1534.66 2012-04-25T08:44:54.468000Z, 1534.65 2012-04-25T08:44:54.562000Z, 1534.66 2012-04-25T08:44:54.671000Z, 1534.66 2012-04-25T08:44:54.765000Z, 1534.66 2012-04-25T08:44:54.874000Z, 1534.66 2012-04-25T08:44:54.968000Z, 1534.66 2012-04-25T08:44:55.062000Z, 1534.65 2012-04-25T08:44:55.171000Z, 1534.65 2012-04-25T08:44:55.265000Z, 1534.65 2012-04-25T08:44:55.374000Z, 1534.65 2012-04-25T08:44:55.468000Z, 1534.65 2012-04-25T08:44:55.562000Z, 1534.65 2012-04-25T08:44:55.671000Z, 1534.65 2012-04-25T08:44:55.765000Z, 1534.65 2012-04-25T08:44:55.874000Z, 1534.65 2012-04-25T08:44:55.968000Z, 1534.65 2012-04-25T08:44:56.062000Z, 1534.65 2012-04-25T08:44:56.187000Z, 1534.65 2012-04-25T08:44:56.265000Z, 1534.66 2012-04-25T08:44:56.374000Z, 1534.66 2012-04-25T08:44:56.468000Z, 1534.66 2012-04-25T08:44:56.562000Z, 1534.66 2012-04-25T08:44:56.671000Z, 1534.66 2012-04-25T08:44:56.765000Z, 1534.67 2012-04-25T08:44:56.874000Z, 1534.67 2012-04-25T08:44:56.968000Z, 1534.66 2012-04-25T08:44:57.077000Z, 1534.66 2012-04-25T08:44:57.171000Z, 1534.66 2012-04-25T08:44:57.265000Z, 1534.66 2012-04-25T08:44:57.374000Z, 1534.66 2012-04-25T08:44:57.468000Z, 1534.66 2012-04-25T08:44:57.562000Z, 1534.66 2012-04-25T08:44:57.671000Z, 1534.66 2012-04-25T08:44:57.765000Z, 1534.66 2012-04-25T08:44:57.874000Z, 1534.66 2012-04-25T08:44:57.968000Z, 1534.66 2012-04-25T08:44:58.062000Z, 1534.66 2012-04-25T08:44:58.171000Z, 1534.66 2012-04-25T08:44:58.265000Z, 1534.66 2012-04-25T08:44:58.374000Z, 1534.66 2012-04-25T08:44:58.468000Z, 1534.65 2012-04-25T08:44:58.562000Z, 1534.65 2012-04-25T08:44:58.671000Z, 1534.65 2012-04-25T08:44:58.765000Z, 1534.65 2012-04-25T08:44:58.874000Z, 1534.65 2012-04-25T08:44:58.968000Z, 1534.65 2012-04-25T08:44:59.062000Z, 1534.65 2012-04-25T08:44:59.171000Z, 1534.65 2012-04-25T08:44:59.265000Z, 1534.65 2012-04-25T08:44:59.374000Z, 1534.65 2012-04-25T08:44:59.468000Z, 1534.65 2012-04-25T08:44:59.577000Z, 1534.65 2012-04-25T08:44:59.671000Z, 1534.64 2012-04-25T08:44:59.765000Z, 1534.65 2012-04-25T08:44:59.874000Z, 1534.64 2012-04-25T08:44:59.968000Z, 1534.64 2012-04-25T08:45:00.062000Z, 1534.64 2012-04-25T08:45:00.171000Z, 1534.64 2012-04-25T08:45:00.265000Z, 1534.64 2012-04-25T08:45:00.374000Z, 1534.63 2012-04-25T08:45:00.468000Z, 1534.63 2012-04-25T08:45:00.577000Z, 1534.63 2012-04-25T08:45:00.671000Z, 1534.63 2012-04-25T08:45:00.765000Z, 1534.63 2012-04-25T08:45:00.874000Z, 1534.63 2012-04-25T08:45:00.968000Z, 1534.64 2012-04-25T08:45:01.062000Z, 1534.64 2012-04-25T08:45:01.171000Z, 1534.64 2012-04-25T08:45:01.265000Z, 1534.64 2012-04-25T08:45:01.374000Z, 1534.65 2012-04-25T08:45:01.468000Z, 1534.65 2012-04-25T08:45:01.562000Z, 1534.65 2012-04-25T08:45:01.671000Z, 1534.65 2012-04-25T08:45:01.765000Z, 1534.65 2012-04-25T08:45:01.859000Z, 1534.65 2012-04-25T08:45:01.968000Z, 1534.66 2012-04-25T08:45:02.062000Z, 1534.66 2012-04-25T08:45:02.171000Z, 1534.66 2012-04-25T08:45:02.265000Z, 1534.66 2012-04-25T08:45:02.374000Z, 1534.66 2012-04-25T08:45:02.468000Z, 1534.67 2012-04-25T08:45:02.577000Z, 1534.67 2012-04-25T08:45:02.671000Z, 1534.67 2012-04-25T08:45:02.765000Z, 1534.67 2012-04-25T08:45:02.874000Z, 1534.67 2012-04-25T08:45:02.968000Z, 1534.67 2012-04-25T08:45:03.077000Z, 1534.67 2012-04-25T08:45:03.155000Z, 1534.67 2012-04-25T08:45:03.265000Z, 1534.67 2012-04-25T08:45:03.374000Z, 1534.67 2012-04-25T08:45:03.468000Z, 1534.67 2012-04-25T08:45:03.577000Z, 1534.67 2012-04-25T08:45:03.671000Z, 1534.67 2012-04-25T08:45:03.765000Z, 1534.67 2012-04-25T08:45:03.859000Z, 1534.67 2012-04-25T08:45:03.968000Z, 1534.66 2012-04-25T08:45:04.062000Z, 1534.66 2012-04-25T08:45:04.171000Z, 1534.65 2012-04-25T08:45:04.265000Z, 1534.65 2012-04-25T08:45:04.374000Z, 1534.64 2012-04-25T08:45:04.468000Z, 1534.64 2012-04-25T08:45:04.577000Z, 1534.64 2012-04-25T08:45:04.671000Z, 1534.64 2012-04-25T08:45:04.765000Z, 1534.63 2012-04-25T08:45:04.874000Z, 1534.64 2012-04-25T08:45:04.968000Z, 1534.64 2012-04-25T08:45:05.077000Z, 1534.64 2012-04-25T08:45:05.171000Z, 1534.64 2012-04-25T08:45:05.265000Z, 1534.64 2012-04-25T08:45:05.374000Z, 1534.64 2012-04-25T08:45:05.468000Z, 1534.65 2012-04-25T08:45:05.577000Z, 1534.65 2012-04-25T08:45:05.671000Z, 1534.65 2012-04-25T08:45:05.765000Z, 1534.65 2012-04-25T08:45:05.874000Z, 1534.66 2012-04-25T08:45:05.968000Z, 1534.66 2012-04-25T08:45:06.062000Z, 1534.66 2012-04-25T08:45:06.171000Z, 1534.66 2012-04-25T08:45:06.265000Z, 1534.66 2012-04-25T08:45:06.374000Z, 1534.66 2012-04-25T08:45:06.468000Z, 1534.67 2012-04-25T08:45:06.562000Z, 1534.67 2012-04-25T08:45:06.671000Z, 1534.67 2012-04-25T08:45:06.780000Z, 1534.67 2012-04-25T08:45:06.874000Z, 1534.67 2012-04-25T08:45:06.968000Z, 1534.67 2012-04-25T08:45:07.062000Z, 1534.67 2012-04-25T08:45:07.171000Z, 1534.67 2012-04-25T08:45:07.265000Z, 1534.67 2012-04-25T08:45:07.374000Z, 1534.67 2012-04-25T08:45:07.468000Z, 1534.67 2012-04-25T08:45:07.562000Z, 1534.67 2012-04-25T08:45:07.671000Z, 1534.67 2012-04-25T08:45:07.765000Z, 1534.68 2012-04-25T08:45:07.874000Z, 1534.68 2012-04-25T08:45:07.968000Z, 1534.68 2012-04-25T08:45:08.062000Z, 1534.68 2012-04-25T08:45:08.171000Z, 1534.68 2012-04-25T08:45:08.265000Z, 1534.68 2012-04-25T08:45:08.374000Z, 1534.68 2012-04-25T08:45:08.468000Z, 1534.68 2012-04-25T08:45:08.562000Z, 1534.67 2012-04-25T08:45:08.671000Z, 1534.67 2012-04-25T08:45:08.765000Z, 1534.67 2012-04-25T08:45:08.874000Z, 1534.67 2012-04-25T08:45:08.968000Z, 1534.67 2012-04-25T08:45:09.062000Z, 1534.66 2012-04-25T08:45:09.171000Z, 1534.66 2012-04-25T08:45:09.265000Z, 1534.66 2012-04-25T08:45:09.374000Z, 1534.66 2012-04-25T08:45:09.468000Z, 1534.66 2012-04-25T08:45:09.562000Z, 1534.66 2012-04-25T08:45:09.671000Z, 1534.66 2012-04-25T08:45:09.765000Z, 1534.66 2012-04-25T08:45:09.874000Z, 1534.66 2012-04-25T08:45:09.968000Z, 1534.66 2012-04-25T08:45:10.062000Z, 1534.66 2012-04-25T08:45:10.171000Z, 1534.67 2012-04-25T08:45:10.265000Z, 1534.67 2012-04-25T08:45:10.374000Z, 1534.67 2012-04-25T08:45:10.468000Z, 1534.67 2012-04-25T08:45:10.562000Z, 1534.67 2012-04-25T08:45:10.671000Z, 1534.67 2012-04-25T08:45:10.765000Z, 1534.67 2012-04-25T08:45:10.874000Z, 1534.67 2012-04-25T08:45:10.968000Z, 1534.67 2012-04-25T08:45:11.062000Z, 1534.67 2012-04-25T08:45:11.171000Z, 1534.67 2012-04-25T08:45:11.265000Z, 1534.68 2012-04-25T08:45:11.374000Z, 1534.68 2012-04-25T08:45:11.468000Z, 1534.68 2012-04-25T08:45:11.577000Z, 1534.68 2012-04-25T08:45:11.687000Z, 1534.68 2012-04-25T08:45:11.765000Z, 1534.67 2012-04-25T08:45:11.874000Z, 1534.67 2012-04-25T08:45:11.968000Z, 1534.67 2012-04-25T08:45:12.062000Z, 1534.67 2012-04-25T08:45:12.171000Z, 1534.67 2012-04-25T08:45:12.265000Z, 1534.67 2012-04-25T08:45:12.374000Z, 1534.67 2012-04-25T08:45:12.468000Z, 1534.66 2012-04-25T08:45:12.562000Z, 1534.66 2012-04-25T08:45:12.687000Z, 1534.66 2012-04-25T08:45:12.765000Z, 1534.66 2012-04-25T08:45:12.874000Z, 1534.66 2012-04-25T08:45:12.968000Z, 1534.66 2012-04-25T08:45:13.062000Z, 1534.66 2012-04-25T08:45:13.171000Z, 1534.66 2012-04-25T08:45:13.265000Z, 1534.67 2012-04-25T08:45:13.374000Z, 1534.67 2012-04-25T08:45:13.468000Z, 1534.67 2012-04-25T08:45:13.562000Z, 1534.68 2012-04-25T08:45:13.671000Z, 1534.68 2012-04-25T08:45:13.765000Z, 1534.68 2012-04-25T08:45:13.874000Z, 1534.68 2012-04-25T08:45:13.968000Z, 1534.68 2012-04-25T08:45:14.062000Z, 1534.68 2012-04-25T08:45:14.171000Z, 1534.68 2012-04-25T08:45:14.265000Z, 1534.68 2012-04-25T08:45:14.374000Z, 1534.68 2012-04-25T08:45:14.468000Z, 1534.68 2012-04-25T08:45:14.562000Z, 1534.68 2012-04-25T08:45:14.671000Z, 1534.68 2012-04-25T08:45:14.765000Z, 1534.68 2012-04-25T08:45:14.874000Z, 1534.68 2012-04-25T08:45:14.968000Z, 1534.68 2012-04-25T08:45:15.062000Z, 1534.68 2012-04-25T08:45:15.171000Z, 1534.68 2012-04-25T08:45:15.265000Z, 1534.68 2012-04-25T08:45:15.374000Z, 1534.68 2012-04-25T08:45:15.468000Z, 1534.68 2012-04-25T08:45:15.562000Z, 1534.68 2012-04-25T08:45:15.671000Z, 1534.68 2012-04-25T08:45:15.765000Z, 1534.68 2012-04-25T08:45:15.874000Z, 1534.68 2012-04-25T08:45:15.968000Z, 1534.68 2012-04-25T08:45:16.062000Z, 1534.68 2012-04-25T08:45:16.171000Z, 1534.68 2012-04-25T08:45:16.265000Z, 1534.68 2012-04-25T08:45:16.374000Z, 1534.68 2012-04-25T08:45:16.468000Z, 1534.68 2012-04-25T08:45:16.562000Z, 1534.68 2012-04-25T08:45:16.671000Z, 1534.68 2012-04-25T08:45:16.765000Z, 1534.68 2012-04-25T08:45:16.874000Z, 1534.68 2012-04-25T08:45:16.968000Z, 1534.68 2012-04-25T08:45:17.062000Z, 1534.68 2012-04-25T08:45:17.171000Z, 1534.68 2012-04-25T08:45:17.265000Z, 1534.68 2012-04-25T08:45:17.374000Z, 1534.68 2012-04-25T08:45:17.468000Z, 1534.68 2012-04-25T08:45:17.577000Z, 1534.68 2012-04-25T08:45:17.671000Z, 1534.68 2012-04-25T08:45:17.765000Z, 1534.68 2012-04-25T08:45:17.874000Z, 1534.67 2012-04-25T08:45:17.968000Z, 1534.67 2012-04-25T08:45:18.062000Z, 1534.67 2012-04-25T08:45:18.171000Z, 1534.67 2012-04-25T08:45:18.265000Z, 1534.67 2012-04-25T08:45:18.374000Z, 1534.67 2012-04-25T08:45:18.468000Z, 1534.67 2012-04-25T08:45:18.562000Z, 1534.67 2012-04-25T08:45:18.671000Z, 1534.67 2012-04-25T08:45:18.765000Z, 1534.67 2012-04-25T08:45:18.874000Z, 1534.67 2012-04-25T08:45:18.968000Z, 1534.67 2012-04-25T08:45:19.062000Z, 1534.67 2012-04-25T08:45:19.171000Z, 1534.67 2012-04-25T08:45:19.265000Z, 1534.67 2012-04-25T08:45:19.374000Z, 1534.67 2012-04-25T08:45:19.468000Z, 1534.67 2012-04-25T08:45:19.562000Z, 1534.67 2012-04-25T08:45:19.671000Z, 1534.67 2012-04-25T08:45:19.765000Z, 1534.67 2012-04-25T08:45:19.874000Z, 1534.66 2012-04-25T08:45:19.968000Z, 1534.66 2012-04-25T08:45:20.062000Z, 1534.66 2012-04-25T08:45:20.171000Z, 1534.66 2012-04-25T08:45:20.265000Z, 1534.67 2012-04-25T08:45:20.374000Z, 1534.67 2012-04-25T08:45:20.468000Z, 1534.67 2012-04-25T08:45:20.562000Z, 1534.67 2012-04-25T08:45:20.671000Z, 1534.67 2012-04-25T08:45:20.765000Z, 1534.67 2012-04-25T08:45:20.874000Z, 1534.67 2012-04-25T08:45:20.968000Z, 1534.67 2012-04-25T08:45:21.062000Z, 1534.67 2012-04-25T08:45:21.171000Z, 1534.67 2012-04-25T08:45:21.265000Z, 1534.67 2012-04-25T08:45:21.374000Z, 1534.67 2012-04-25T08:45:21.468000Z, 1534.67 2012-04-25T08:45:21.562000Z, 1534.67 2012-04-25T08:45:21.671000Z, 1534.67 2012-04-25T08:45:21.765000Z, 1534.68 2012-04-25T08:45:21.874000Z, 1534.68 2012-04-25T08:45:21.968000Z, 1534.68 2012-04-25T08:45:22.062000Z, 1534.68 2012-04-25T08:45:22.171000Z, 1534.68 2012-04-25T08:45:22.265000Z, 1534.68 2012-04-25T08:45:22.374000Z, 1534.68 2012-04-25T08:45:22.468000Z, 1534.68 2012-04-25T08:45:22.562000Z, 1534.68 2012-04-25T08:45:22.671000Z, 1534.68 2012-04-25T08:45:22.765000Z, 1534.68 2012-04-25T08:45:22.874000Z, 1534.68 2012-04-25T08:45:22.968000Z, 1534.68 2012-04-25T08:45:23.062000Z, 1534.68 2012-04-25T08:45:23.171000Z, 1534.68 2012-04-25T08:45:23.265000Z, 1534.68 2012-04-25T08:45:23.374000Z, 1534.68 2012-04-25T08:45:23.468000Z, 1534.68 2012-04-25T08:45:23.578000Z, 1534.68 2012-04-25T08:45:23.656000Z, 1534.68 2012-04-25T08:45:23.765000Z, 1534.68 2012-04-25T08:45:23.859000Z, 1534.68 2012-04-25T08:45:23.968000Z, 1534.68 2012-04-25T08:45:24.062000Z, 1534.68 2012-04-25T08:45:24.171000Z, 1534.68 2012-04-25T08:45:24.265000Z, 1534.69 2012-04-25T08:45:24.374000Z, 1534.68 2012-04-25T08:45:24.468000Z, 1534.69 2012-04-25T08:45:24.578000Z, 1534.68 2012-04-25T08:45:24.671000Z, 1534.68 2012-04-25T08:45:24.765000Z, 1534.68 2012-04-25T08:45:24.874000Z, 1534.68 2012-04-25T08:45:24.968000Z, 1534.69 2012-04-25T08:45:25.078000Z, 1534.68 2012-04-25T08:45:25.171000Z, 1534.68 2012-04-25T08:45:25.265000Z, 1534.68 2012-04-25T08:45:25.374000Z, 1534.68 2012-04-25T08:45:25.468000Z, 1534.68 2012-04-25T08:45:25.578000Z, 1534.68 2012-04-25T08:45:25.671000Z, 1534.68 2012-04-25T08:45:25.765000Z, 1534.68 2012-04-25T08:45:25.874000Z, 1534.68 2012-04-25T08:45:25.968000Z, 1534.68 2012-04-25T08:45:26.062000Z, 1534.68 2012-04-25T08:45:26.171000Z, 1534.68 2012-04-25T08:45:26.265000Z, 1534.68 2012-04-25T08:45:26.374000Z, 1534.68 2012-04-25T08:45:26.468000Z, 1534.68 2012-04-25T08:45:26.578000Z, 1534.68 2012-04-25T08:45:26.671000Z, 1534.68 2012-04-25T08:45:26.765000Z, 1534.67 2012-04-25T08:45:26.874000Z, 1534.67 2012-04-25T08:45:26.968000Z, 1534.67 2012-04-25T08:45:27.078000Z, 1534.67 2012-04-25T08:45:27.171000Z, 1534.67 2012-04-25T08:45:27.265000Z, 1534.67 2012-04-25T08:45:27.374000Z, 1534.67 2012-04-25T08:45:27.468000Z, 1534.67 2012-04-25T08:45:27.578000Z, 1534.67 2012-04-25T08:45:27.656000Z, 1534.67 2012-04-25T08:45:27.765000Z, 1534.67 2012-04-25T08:45:27.874000Z, 1534.67 2012-04-25T08:45:27.968000Z, 1534.66 2012-04-25T08:45:28.078000Z, 1534.66 2012-04-25T08:45:28.171000Z, 1534.66 2012-04-25T08:45:28.265000Z, 1534.66 2012-04-25T08:45:28.374000Z, 1534.66 2012-04-25T08:45:28.468000Z, 1534.66 2012-04-25T08:45:28.562000Z, 1534.65 2012-04-25T08:45:28.734000Z, 1534.66 2012-04-25T08:45:28.749000Z, 1534.66 2012-04-25T08:45:28.874000Z, 1534.65 2012-04-25T08:45:28.968000Z, 1534.65 2012-04-25T08:45:29.062000Z, 1534.65 2012-04-25T08:45:29.171000Z, 1534.65 2012-04-25T08:45:29.265000Z, 1534.65 2012-04-25T08:45:29.374000Z, 1534.65 2012-04-25T08:45:29.468000Z, 1534.65 2012-04-25T08:45:29.562000Z, 1534.65 2012-04-25T08:45:29.687000Z, 1534.65 2012-04-25T08:45:29.765000Z, 1534.65 2012-04-25T08:45:29.875000Z, 1534.65 2012-04-25T08:45:29.968000Z, 1534.66 2012-04-25T08:45:30.062000Z, 1534.66 2012-04-25T08:45:30.171000Z, 1534.66 2012-04-25T08:45:30.265000Z, 1534.66 2012-04-25T08:45:30.375000Z, 1534.67 2012-04-25T08:45:30.468000Z, 1534.67 2012-04-25T08:45:30.562000Z, 1534.67 2012-04-25T08:45:30.671000Z, 1534.67 2012-04-25T08:45:30.765000Z, 1534.67 2012-04-25T08:45:30.875000Z, 1534.67 2012-04-25T08:45:30.968000Z, 1534.67 2012-04-25T08:45:31.062000Z, 1534.67 2012-04-25T08:45:31.171000Z, 1534.67 2012-04-25T08:45:31.265000Z, 1534.67 2012-04-25T08:45:31.375000Z, 1534.67 2012-04-25T08:45:31.468000Z, 1534.67 2012-04-25T08:45:31.562000Z, 1534.67 2012-04-25T08:45:31.671000Z, 1534.67 2012-04-25T08:45:31.765000Z, 1534.67 2012-04-25T08:45:31.875000Z, 1534.67 2012-04-25T08:45:31.968000Z, 1534.67 2012-04-25T08:45:32.062000Z, 1534.68 2012-04-25T08:45:32.171000Z, 1534.68 2012-04-25T08:45:32.265000Z, 1534.68 2012-04-25T08:45:32.375000Z, 1534.68 2012-04-25T08:45:32.468000Z, 1534.68 2012-04-25T08:45:32.562000Z, 1534.67 2012-04-25T08:45:32.656000Z, 1534.67 2012-04-25T08:45:32.765000Z, 1534.67 2012-04-25T08:45:32.875000Z, 1534.67 2012-04-25T08:45:32.953000Z, 1534.67 2012-04-25T08:45:33.062000Z, 1534.67 2012-04-25T08:45:33.171000Z, 1534.67 2012-04-25T08:45:33.265000Z, 1534.67 2012-04-25T08:45:33.375000Z, 1534.67 2012-04-25T08:45:33.468000Z, 1534.67 2012-04-25T08:45:33.562000Z, 1534.67 2012-04-25T08:45:33.671000Z, 1534.67 2012-04-25T08:45:33.765000Z, 1534.67 2012-04-25T08:45:33.875000Z, 1534.67 2012-04-25T08:45:33.968000Z, 1534.66 2012-04-25T08:45:34.062000Z, 1534.66 2012-04-25T08:45:34.171000Z, 1534.66 2012-04-25T08:45:34.265000Z, 1534.66 2012-04-25T08:45:34.375000Z, 1534.66 2012-04-25T08:45:34.468000Z, 1534.66 2012-04-25T08:45:34.562000Z, 1534.65 2012-04-25T08:45:34.671000Z, 1534.66 2012-04-25T08:45:34.765000Z, 1534.65 2012-04-25T08:45:34.875000Z, 1534.66 2012-04-25T08:45:34.968000Z, 1534.66 2012-04-25T08:45:35.062000Z, 1534.66 2012-04-25T08:45:35.171000Z, 1534.66 2012-04-25T08:45:35.265000Z, 1534.66 2012-04-25T08:45:35.375000Z, 1534.66 2012-04-25T08:45:35.468000Z, 1534.66 2012-04-25T08:45:35.562000Z, 1534.66 2012-04-25T08:45:35.656000Z, 1534.66 2012-04-25T08:45:35.765000Z, 1534.66 2012-04-25T08:45:35.875000Z, 1534.66 2012-04-25T08:45:35.968000Z, 1534.66 2012-04-25T08:45:36.062000Z, 1534.66 2012-04-25T08:45:36.171000Z, 1534.66 2012-04-25T08:45:36.265000Z, 1534.67 2012-04-25T08:45:36.375000Z, 1534.67 2012-04-25T08:45:36.468000Z, 1534.67 2012-04-25T08:45:36.562000Z, 1534.67 2012-04-25T08:45:36.671000Z, 1534.66 2012-04-25T08:45:36.765000Z, 1534.66 2012-04-25T08:45:36.859000Z, 1534.67 2012-04-25T08:45:36.968000Z, 1534.67 2012-04-25T08:45:37.062000Z, 1534.67 2012-04-25T08:45:37.171000Z, 1534.66 2012-04-25T08:45:37.265000Z, 1534.66 2012-04-25T08:45:37.359000Z, 1534.66 2012-04-25T08:45:37.468000Z, 1534.67 2012-04-25T08:45:37.562000Z, 1534.67 2012-04-25T08:45:37.750000Z, 1534.67 2012-04-25T08:45:37.765000Z, 1534.67 2012-04-25T08:45:37.875000Z, 1534.67 2012-04-25T08:45:37.968000Z, 1534.67 2012-04-25T08:45:38.062000Z, 1534.68 2012-04-25T08:45:38.171000Z, 1534.67 2012-04-25T08:45:38.265000Z, 1534.68 2012-04-25T08:45:38.375000Z, 1534.68 2012-04-25T08:45:38.468000Z, 1534.67 2012-04-25T08:45:38.562000Z, 1534.67 2012-04-25T08:45:38.671000Z, 1534.67 2012-04-25T08:45:38.765000Z, 1534.67 2012-04-25T08:45:38.875000Z, 1534.68 2012-04-25T08:45:38.968000Z, 1534.67 2012-04-25T08:45:39.062000Z, 1534.67 2012-04-25T08:45:39.171000Z, 1534.67 2012-04-25T08:45:39.265000Z, 1534.67 2012-04-25T08:45:39.375000Z, 1534.67 2012-04-25T08:45:39.468000Z, 1534.67 2012-04-25T08:45:39.562000Z, 1534.67 2012-04-25T08:45:39.672000Z, 1534.67 2012-04-25T08:45:39.765000Z, 1534.67 2012-04-25T08:45:39.875000Z, 1534.67 2012-04-25T08:45:39.968000Z, 1534.67 2012-04-25T08:45:40.062000Z, 1534.67 2012-04-25T08:45:40.172000Z, 1534.67 2012-04-25T08:45:40.265000Z, 1534.67 2012-04-25T08:45:40.375000Z, 1534.67 2012-04-25T08:45:40.468000Z, 1534.67 2012-04-25T08:45:40.562000Z, 1534.67 2012-04-25T08:45:40.672000Z, 1534.67 2012-04-25T08:45:40.765000Z, 1534.68 2012-04-25T08:45:40.875000Z, 1534.68 2012-04-25T08:45:40.968000Z, 1534.68 2012-04-25T08:45:41.062000Z, 1534.68 2012-04-25T08:45:41.172000Z, 1534.68 2012-04-25T08:45:41.265000Z, 1534.68 2012-04-25T08:45:41.375000Z, 1534.68 2012-04-25T08:45:41.468000Z, 1534.68 2012-04-25T08:45:41.562000Z, 1534.68 2012-04-25T08:45:41.672000Z, 1534.68 2012-04-25T08:45:41.765000Z, 1534.68 2012-04-25T08:45:41.875000Z, 1534.68 2012-04-25T08:45:41.968000Z, 1534.68 2012-04-25T08:45:42.062000Z, 1534.68 2012-04-25T08:45:42.172000Z, 1534.68 2012-04-25T08:45:42.265000Z, 1534.68 2012-04-25T08:45:42.375000Z, 1534.68 2012-04-25T08:45:42.468000Z, 1534.68 2012-04-25T08:45:42.562000Z, 1534.68 2012-04-25T08:45:42.672000Z, 1534.68 2012-04-25T08:45:42.765000Z, 1534.68 2012-04-25T08:45:42.875000Z, 1534.68 2012-04-25T08:45:42.968000Z, 1534.68 2012-04-25T08:45:43.062000Z, 1534.68 2012-04-25T08:45:43.172000Z, 1534.68 2012-04-25T08:45:43.265000Z, 1534.68 2012-04-25T08:45:43.375000Z, 1534.69 2012-04-25T08:45:43.468000Z, 1534.69 2012-04-25T08:45:43.562000Z, 1534.69 2012-04-25T08:45:43.672000Z, 1534.69 2012-04-25T08:45:43.765000Z, 1534.69 2012-04-25T08:45:43.875000Z, 1534.69 2012-04-25T08:45:43.968000Z, 1534.69 2012-04-25T08:45:44.062000Z, 1534.69 2012-04-25T08:45:44.172000Z, 1534.69 2012-04-25T08:45:44.265000Z, 1534.68 2012-04-25T08:45:44.375000Z, 1534.69 2012-04-25T08:45:44.468000Z, 1534.68 2012-04-25T08:45:44.562000Z, 1534.68 2012-04-25T08:45:44.672000Z, 1534.68 2012-04-25T08:45:44.765000Z, 1534.67 2012-04-25T08:45:44.875000Z, 1534.67 2012-04-25T08:45:44.968000Z, 1534.66 2012-04-25T08:45:45.062000Z, 1534.66 2012-04-25T08:45:45.172000Z, 1534.66 2012-04-25T08:45:45.265000Z, 1534.66 2012-04-25T08:45:45.375000Z, 1534.66 2012-04-25T08:45:45.468000Z, 1534.65 2012-04-25T08:45:45.562000Z, 1534.66 2012-04-25T08:45:45.672000Z, 1534.66 2012-04-25T08:45:45.765000Z, 1534.66 2012-04-25T08:45:45.875000Z, 1534.66 2012-04-25T08:45:45.968000Z, 1534.66 2012-04-25T08:45:46.062000Z, 1534.66 2012-04-25T08:45:46.172000Z, 1534.67 2012-04-25T08:45:46.265000Z, 1534.67 2012-04-25T08:45:46.375000Z, 1534.67 2012-04-25T08:45:46.468000Z, 1534.67 2012-04-25T08:45:46.562000Z, 1534.67 2012-04-25T08:45:46.672000Z, 1534.67 2012-04-25T08:45:46.765000Z, 1534.67 2012-04-25T08:45:46.875000Z, 1534.67 2012-04-25T08:45:46.968000Z, 1534.67 2012-04-25T08:45:47.062000Z, 1534.67 2012-04-25T08:45:47.172000Z, 1534.67 2012-04-25T08:45:47.265000Z, 1534.67 2012-04-25T08:45:47.375000Z, 1534.67 2012-04-25T08:45:47.468000Z, 1534.67 2012-04-25T08:45:47.562000Z, 1534.67 2012-04-25T08:45:47.672000Z, 1534.67 2012-04-25T08:45:47.765000Z, 1534.67 2012-04-25T08:45:47.875000Z, 1534.67 2012-04-25T08:45:47.968000Z, 1534.66 2012-04-25T08:45:48.062000Z, 1534.67 2012-04-25T08:45:48.172000Z, 1534.67 2012-04-25T08:45:48.265000Z, 1534.67 2012-04-25T08:45:48.375000Z, 1534.67 2012-04-25T08:45:48.468000Z, 1534.67 2012-04-25T08:45:48.562000Z, 1534.67 2012-04-25T08:45:48.672000Z, 1534.67 2012-04-25T08:45:48.765000Z, 1534.67 2012-04-25T08:45:48.875000Z, 1534.67 2012-04-25T08:45:48.968000Z, 1534.66 2012-04-25T08:45:49.062000Z, 1534.66 2012-04-25T08:45:49.172000Z, 1534.65 2012-04-25T08:45:49.265000Z, 1534.65 2012-04-25T08:45:49.375000Z, 1534.65 2012-04-25T08:45:49.469000Z, 1534.65 2012-04-25T08:45:49.578000Z, 1534.65 2012-04-25T08:45:49.672000Z, 1534.65 2012-04-25T08:45:49.765000Z, 1534.65 2012-04-25T08:45:49.875000Z, 1534.65 2012-04-25T08:45:49.969000Z, 1534.65 2012-04-25T08:45:50.062000Z, 1534.64 2012-04-25T08:45:50.172000Z, 1534.65 2012-04-25T08:45:50.265000Z, 1534.65 2012-04-25T08:45:50.375000Z, 1534.65 2012-04-25T08:45:50.469000Z, 1534.65 2012-04-25T08:45:50.578000Z, 1534.65 2012-04-25T08:45:50.672000Z, 1534.65 2012-04-25T08:45:50.765000Z, 1534.65 2012-04-25T08:45:50.875000Z, 1534.66 2012-04-25T08:45:50.969000Z, 1534.66 2012-04-25T08:45:51.078000Z, 1534.67 2012-04-25T08:45:51.172000Z, 1534.66 2012-04-25T08:45:51.265000Z, 1534.67 2012-04-25T08:45:51.375000Z, 1534.67 2012-04-25T08:45:51.469000Z, 1534.67 2012-04-25T08:45:51.562000Z, 1534.67 2012-04-25T08:45:51.672000Z, 1534.68 2012-04-25T08:45:51.765000Z, 1534.68 2012-04-25T08:45:51.875000Z, 1534.68 2012-04-25T08:45:51.969000Z, 1534.68 2012-04-25T08:45:52.062000Z, 1534.68 2012-04-25T08:45:52.172000Z, 1534.68 2012-04-25T08:45:52.265000Z, 1534.68 2012-04-25T08:45:52.375000Z, 1534.68 2012-04-25T08:45:52.469000Z, 1534.68 2012-04-25T08:45:52.562000Z, 1534.68 2012-04-25T08:45:52.672000Z, 1534.68 2012-04-25T08:45:52.765000Z, 1534.68 2012-04-25T08:45:52.875000Z, 1534.68 2012-04-25T08:45:52.969000Z, 1534.68 2012-04-25T08:45:53.062000Z, 1534.68 2012-04-25T08:45:53.172000Z, 1534.68 2012-04-25T08:45:53.265000Z, 1534.68 2012-04-25T08:45:53.375000Z, 1534.68 2012-04-25T08:45:53.469000Z, 1534.68 2012-04-25T08:45:53.562000Z, 1534.68 2012-04-25T08:45:53.672000Z, 1534.68 2012-04-25T08:45:53.765000Z, 1534.69 2012-04-25T08:45:53.875000Z, 1534.69 2012-04-25T08:45:53.969000Z, 1534.68 2012-04-25T08:45:54.062000Z, 1534.68 2012-04-25T08:45:54.172000Z, 1534.68 2012-04-25T08:45:54.265000Z, 1534.68 2012-04-25T08:45:54.375000Z, 1534.68 2012-04-25T08:45:54.469000Z, 1534.68 2012-04-25T08:45:54.562000Z, 1534.68 2012-04-25T08:45:54.672000Z, 1534.68 2012-04-25T08:45:54.765000Z, 1534.68 2012-04-25T08:45:54.875000Z, 1534.68 2012-04-25T08:45:54.969000Z, 1534.68 2012-04-25T08:45:55.062000Z, 1534.68 2012-04-25T08:45:55.172000Z, 1534.68 2012-04-25T08:45:55.265000Z, 1534.68 2012-04-25T08:45:55.375000Z, 1534.68 2012-04-25T08:45:55.469000Z, 1534.68 2012-04-25T08:45:55.562000Z, 1534.68 2012-04-25T08:45:55.672000Z, 1534.68 2012-04-25T08:45:55.765000Z, 1534.68 2012-04-25T08:45:55.875000Z, 1534.69 2012-04-25T08:45:55.969000Z, 1534.69 2012-04-25T08:45:56.062000Z, 1534.69 2012-04-25T08:45:56.172000Z, 1534.69 2012-04-25T08:45:56.265000Z, 1534.69 2012-04-25T08:45:56.375000Z, 1534.69 2012-04-25T08:45:56.469000Z, 1534.70 2012-04-25T08:45:56.562000Z, 1534.70 2012-04-25T08:45:56.672000Z, 1534.69 2012-04-25T08:45:56.765000Z, 1534.69 2012-04-25T08:45:56.875000Z, 1534.69 2012-04-25T08:45:56.969000Z, 1534.69 2012-04-25T08:45:57.078000Z, 1534.69 2012-04-25T08:45:57.172000Z, 1534.69 2012-04-25T08:45:57.265000Z, 1534.69 2012-04-25T08:45:57.375000Z, 1534.69 2012-04-25T08:45:57.469000Z, 1534.69 2012-04-25T08:45:57.562000Z, 1534.69 2012-04-25T08:45:57.656000Z, 1534.69 2012-04-25T08:45:57.765000Z, 1534.69 2012-04-25T08:45:57.875000Z, 1534.69 2012-04-25T08:45:57.969000Z, 1534.69 2012-04-25T08:45:58.062000Z, 1534.69 2012-04-25T08:45:58.172000Z, 1534.69 2012-04-25T08:45:58.265000Z, 1534.69 2012-04-25T08:45:58.375000Z, 1534.69 2012-04-25T08:45:58.469000Z, 1534.69 2012-04-25T08:45:58.562000Z, 1534.68 2012-04-25T08:45:58.672000Z, 1534.68 2012-04-25T08:45:58.765000Z, 1534.68 2012-04-25T08:45:58.859000Z, 1534.68 2012-04-25T08:45:58.969000Z, 1534.68 2012-04-25T08:45:59.062000Z, 1534.68 2012-04-25T08:45:59.172000Z, 1534.68 2012-04-25T08:45:59.266000Z, 1534.68 2012-04-25T08:45:59.375000Z, 1534.68 2012-04-25T08:45:59.469000Z, 1534.68 2012-04-25T08:45:59.562000Z, 1534.68 2012-04-25T08:45:59.672000Z, 1534.68 2012-04-25T08:45:59.766000Z, 1534.68 2012-04-25T08:45:59.875000Z, 1534.68 2012-04-25T08:45:59.969000Z, 1534.68 2012-04-25T08:46:00.062000Z, 1534.68 2012-04-25T08:46:00.172000Z, 1534.68 2012-04-25T08:46:00.266000Z, 1534.68 2012-04-25T08:46:00.375000Z, 1534.68 2012-04-25T08:46:00.469000Z, 1534.68 2012-04-25T08:46:00.562000Z, 1534.68 2012-04-25T08:46:00.672000Z, 1534.68 2012-04-25T08:46:00.766000Z, 1534.68 2012-04-25T08:46:00.875000Z, 1534.67 2012-04-25T08:46:00.969000Z, 1534.67 2012-04-25T08:46:01.062000Z, 1534.67 2012-04-25T08:46:01.172000Z, 1534.67 2012-04-25T08:46:01.266000Z, 1534.67 2012-04-25T08:46:01.375000Z, 1534.67 2012-04-25T08:46:01.469000Z, 1534.67 2012-04-25T08:46:01.562000Z, 1534.67 2012-04-25T08:46:01.672000Z, 1534.67 2012-04-25T08:46:01.766000Z, 1534.67 2012-04-25T08:46:01.875000Z, 1534.67 2012-04-25T08:46:01.969000Z, 1534.67 2012-04-25T08:46:02.062000Z, 1534.67 2012-04-25T08:46:02.172000Z, 1534.67 2012-04-25T08:46:02.266000Z, 1534.67 2012-04-25T08:46:02.375000Z, 1534.67 2012-04-25T08:46:02.469000Z, 1534.67 2012-04-25T08:46:02.562000Z, 1534.67 2012-04-25T08:46:02.672000Z, 1534.67 2012-04-25T08:46:02.766000Z, 1534.67 2012-04-25T08:46:02.875000Z, 1534.68 2012-04-25T08:46:02.969000Z, 1534.67 2012-04-25T08:46:03.062000Z, 1534.67 2012-04-25T08:46:03.172000Z, 1534.67 2012-04-25T08:46:03.266000Z, 1534.67 2012-04-25T08:46:03.375000Z, 1534.67 2012-04-25T08:46:03.469000Z, 1534.67 2012-04-25T08:46:03.562000Z, 1534.67 2012-04-25T08:46:03.672000Z, 1534.67 2012-04-25T08:46:03.766000Z, 1534.67 2012-04-25T08:46:03.875000Z, 1534.67 2012-04-25T08:46:03.969000Z, 1534.66 2012-04-25T08:46:04.062000Z, 1534.67 2012-04-25T08:46:04.172000Z, 1534.67 2012-04-25T08:46:04.266000Z, 1534.67 2012-04-25T08:46:04.375000Z, 1534.67 2012-04-25T08:46:04.469000Z, 1534.68 2012-04-25T08:46:04.562000Z, 1534.68 2012-04-25T08:46:04.672000Z, 1534.68 2012-04-25T08:46:04.766000Z, 1534.68 2012-04-25T08:46:04.875000Z, 1534.68 2012-04-25T08:46:04.969000Z, 1534.68 2012-04-25T08:46:05.062000Z, 1534.68 2012-04-25T08:46:05.172000Z, 1534.69 2012-04-25T08:46:05.266000Z, 1534.69 2012-04-25T08:46:05.375000Z, 1534.69 2012-04-25T08:46:05.469000Z, 1534.68 2012-04-25T08:46:05.562000Z, 1534.68 2012-04-25T08:46:05.672000Z, 1534.68 2012-04-25T08:46:05.766000Z, 1534.68 2012-04-25T08:46:05.875000Z, 1534.68 2012-04-25T08:46:05.969000Z, 1534.67 2012-04-25T08:46:06.062000Z, 1534.67 2012-04-25T08:46:06.156000Z, 1534.67 2012-04-25T08:46:06.266000Z, 1534.67 2012-04-25T08:46:06.375000Z, 1534.67 2012-04-25T08:46:06.469000Z, 1534.67 2012-04-25T08:46:06.562000Z, 1534.67 2012-04-25T08:46:06.672000Z, 1534.66 2012-04-25T08:46:06.766000Z, 1534.67 2012-04-25T08:46:06.875000Z, 1534.67 2012-04-25T08:46:06.969000Z, 1534.67 2012-04-25T08:46:07.062000Z, 1534.67 2012-04-25T08:46:07.172000Z, 1534.67 2012-04-25T08:46:07.266000Z, 1534.67 2012-04-25T08:46:07.375000Z, 1534.67 2012-04-25T08:46:07.469000Z, 1534.67 2012-04-25T08:46:07.562000Z, 1534.67 2012-04-25T08:46:07.672000Z, 1534.68 2012-04-25T08:46:07.766000Z, 1534.68 2012-04-25T08:46:07.875000Z, 1534.68 2012-04-25T08:46:07.969000Z, 1534.68 2012-04-25T08:46:08.062000Z, 1534.67 2012-04-25T08:46:08.172000Z, 1534.68 2012-04-25T08:46:08.266000Z, 1534.68 2012-04-25T08:46:08.375000Z, 1534.68 2012-04-25T08:46:08.469000Z, 1534.68 2012-04-25T08:46:08.562000Z, 1534.68 2012-04-25T08:46:08.672000Z, 1534.68 2012-04-25T08:46:08.766000Z, 1534.68 2012-04-25T08:46:08.875000Z, 1534.68 2012-04-25T08:46:08.969000Z, 1534.68 2012-04-25T08:46:09.063000Z, 1534.68 2012-04-25T08:46:09.172000Z, 1534.68 2012-04-25T08:46:09.266000Z, 1534.68 2012-04-25T08:46:09.375000Z, 1534.68 2012-04-25T08:46:09.469000Z, 1534.68 2012-04-25T08:46:09.563000Z, 1534.68 2012-04-25T08:46:09.672000Z, 1534.68 2012-04-25T08:46:09.766000Z, 1534.68 2012-04-25T08:46:09.859000Z, 1534.68 2012-04-25T08:46:09.969000Z, 1534.68 2012-04-25T08:46:10.063000Z, 1534.68 2012-04-25T08:46:10.172000Z, 1534.68 2012-04-25T08:46:10.266000Z, 1534.68 2012-04-25T08:46:10.375000Z, 1534.68 2012-04-25T08:46:10.469000Z, 1534.68 2012-04-25T08:46:10.563000Z, 1534.69 2012-04-25T08:46:10.672000Z, 1534.69 2012-04-25T08:46:10.766000Z, 1534.68 2012-04-25T08:46:10.875000Z, 1534.68 2012-04-25T08:46:10.969000Z, 1534.68 2012-04-25T08:46:11.078000Z, 1534.68 2012-04-25T08:46:11.172000Z, 1534.68 2012-04-25T08:46:11.266000Z, 1534.69 2012-04-25T08:46:11.375000Z, 1534.68 2012-04-25T08:46:11.469000Z, 1534.68 2012-04-25T08:46:11.563000Z, 1534.68 2012-04-25T08:46:11.672000Z, 1534.68 2012-04-25T08:46:11.766000Z, 1534.68 2012-04-25T08:46:11.875000Z, 1534.68 2012-04-25T08:46:11.969000Z, 1534.68 2012-04-25T08:46:12.063000Z, 1534.68 2012-04-25T08:46:12.172000Z, 1534.68 2012-04-25T08:46:12.266000Z, 1534.68 2012-04-25T08:46:12.375000Z, 1534.68 2012-04-25T08:46:12.469000Z, 1534.68 2012-04-25T08:46:12.563000Z, 1534.68 2012-04-25T08:46:12.672000Z, 1534.68 2012-04-25T08:46:12.766000Z, 1534.68 2012-04-25T08:46:12.875000Z, 1534.68 2012-04-25T08:46:12.969000Z, 1534.68 2012-04-25T08:46:13.078000Z, 1534.68 2012-04-25T08:46:13.172000Z, 1534.68 2012-04-25T08:46:13.266000Z, 1534.68 2012-04-25T08:46:13.375000Z, 1534.68 2012-04-25T08:46:13.469000Z, 1534.68 2012-04-25T08:46:13.578000Z, 1534.68 2012-04-25T08:46:13.672000Z, 1534.68 2012-04-25T08:46:13.766000Z, 1534.68 2012-04-25T08:46:13.875000Z, 1534.68 2012-04-25T08:46:13.969000Z, 1534.68 2012-04-25T08:46:14.063000Z, 1534.68 2012-04-25T08:46:14.172000Z, 1534.68 2012-04-25T08:46:14.266000Z, 1534.68 2012-04-25T08:46:14.375000Z, 1534.68 2012-04-25T08:46:14.469000Z, 1534.68 2012-04-25T08:46:14.563000Z, 1534.68 2012-04-25T08:46:14.672000Z, 1534.68 2012-04-25T08:46:14.766000Z, 1534.68 2012-04-25T08:46:14.875000Z, 1534.68 2012-04-25T08:46:14.969000Z, 1534.68 2012-04-25T08:46:15.063000Z, 1534.69 2012-04-25T08:46:15.172000Z, 1534.68 2012-04-25T08:46:15.266000Z, 1534.68 2012-04-25T08:46:15.375000Z, 1534.68 2012-04-25T08:46:15.469000Z, 1534.68 2012-04-25T08:46:15.563000Z, 1534.68 2012-04-25T08:46:15.688000Z, 1534.68 2012-04-25T08:46:15.766000Z, 1534.67 2012-04-25T08:46:15.875000Z, 1534.67 2012-04-25T08:46:15.969000Z, 1534.66 2012-04-25T08:46:16.063000Z, 1534.66 2012-04-25T08:46:16.172000Z, 1534.66 2012-04-25T08:46:16.266000Z, 1534.66 2012-04-25T08:46:16.375000Z, 1534.67 2012-04-25T08:46:16.469000Z, 1534.67 2012-04-25T08:46:16.563000Z, 1534.67 2012-04-25T08:46:16.656000Z, 1534.67 2012-04-25T08:46:16.766000Z, 1534.68 2012-04-25T08:46:16.875000Z, 1534.68 2012-04-25T08:46:16.969000Z, 1534.68 2012-04-25T08:46:17.063000Z, 1534.68 2012-04-25T08:46:17.172000Z, 1534.68 2012-04-25T08:46:17.266000Z, 1534.68 2012-04-25T08:46:17.375000Z, 1534.68 2012-04-25T08:46:17.469000Z, 1534.68 2012-04-25T08:46:17.563000Z, 1534.69 2012-04-25T08:46:17.656000Z, 1534.69 2012-04-25T08:46:17.766000Z, 1534.68 2012-04-25T08:46:17.875000Z, 1534.68 2012-04-25T08:46:17.969000Z, 1534.69 2012-04-25T08:46:18.063000Z, 1534.69 2012-04-25T08:46:18.172000Z, 1534.69 2012-04-25T08:46:18.266000Z, 1534.69 2012-04-25T08:46:18.375000Z, 1534.69 2012-04-25T08:46:18.484000Z, 1534.69 2012-04-25T08:46:18.563000Z, 1534.69 2012-04-25T08:46:18.672000Z, 1534.69 2012-04-25T08:46:18.766000Z, 1534.69 2012-04-25T08:46:18.875000Z, 1534.69 2012-04-25T08:46:18.969000Z, 1534.69 2012-04-25T08:46:19.063000Z, 1534.69 2012-04-25T08:46:19.156000Z, 1534.69 2012-04-25T08:46:19.266000Z, 1534.69 2012-04-25T08:46:19.375000Z, 1534.69 2012-04-25T08:46:19.469000Z, 1534.69 2012-04-25T08:46:19.563000Z, 1534.69 2012-04-25T08:46:19.672000Z, 1534.68 2012-04-25T08:46:19.766000Z, 1534.68 2012-04-25T08:46:19.875000Z, 1534.68 2012-04-25T08:46:19.969000Z, 1534.69 2012-04-25T08:46:20.063000Z, 1534.68 2012-04-25T08:46:20.172000Z, 1534.69 2012-04-25T08:46:20.266000Z, 1534.68 2012-04-25T08:46:20.375000Z, 1534.68 2012-04-25T08:46:20.469000Z, 1534.68 2012-04-25T08:46:20.563000Z, 1534.68 2012-04-25T08:46:20.656000Z, 1534.68 2012-04-25T08:46:20.766000Z, 1534.68 2012-04-25T08:46:20.875000Z, 1534.68 2012-04-25T08:46:20.969000Z, 1534.69 2012-04-25T08:46:21.063000Z, 1534.69 2012-04-25T08:46:21.172000Z, 1534.69 2012-04-25T08:46:21.266000Z, 1534.69 2012-04-25T08:46:21.375000Z, 1534.69 2012-04-25T08:46:21.469000Z, 1534.69 2012-04-25T08:46:21.563000Z, 1534.69 2012-04-25T08:46:21.656000Z, 1534.69 2012-04-25T08:46:21.766000Z, 1534.69 2012-04-25T08:46:21.875000Z, 1534.69 2012-04-25T08:46:21.969000Z, 1534.69 2012-04-25T08:46:22.063000Z, 1534.69 2012-04-25T08:46:22.172000Z, 1534.69 2012-04-25T08:46:22.266000Z, 1534.69 2012-04-25T08:46:22.375000Z, 1534.69 2012-04-25T08:46:22.469000Z, 1534.69 2012-04-25T08:46:22.563000Z, 1534.69 2012-04-25T08:46:22.656000Z, 1534.69 2012-04-25T08:46:22.766000Z, 1534.69 2012-04-25T08:46:22.875000Z, 1534.69 2012-04-25T08:46:22.969000Z, 1534.69 2012-04-25T08:46:23.063000Z, 1534.69 2012-04-25T08:46:23.172000Z, 1534.69 2012-04-25T08:46:23.266000Z, 1534.69 2012-04-25T08:46:23.375000Z, 1534.69 2012-04-25T08:46:23.469000Z, 1534.69 2012-04-25T08:46:23.563000Z, 1534.69 2012-04-25T08:46:23.672000Z, 1534.69 2012-04-25T08:46:23.766000Z, 1534.69 2012-04-25T08:46:23.875000Z, 1534.69 2012-04-25T08:46:23.969000Z, 1534.69 2012-04-25T08:46:24.063000Z, 1534.69 2012-04-25T08:46:24.172000Z, 1534.69 2012-04-25T08:46:24.266000Z, 1534.70 2012-04-25T08:46:24.375000Z, 1534.70 2012-04-25T08:46:24.469000Z, 1534.69 2012-04-25T08:46:24.578000Z, 1534.69 2012-04-25T08:46:24.672000Z, 1534.69 2012-04-25T08:46:24.766000Z, 1534.69 2012-04-25T08:46:24.875000Z, 1534.69 2012-04-25T08:46:24.969000Z, 1534.69 2012-04-25T08:46:25.063000Z, 1534.69 2012-04-25T08:46:25.172000Z, 1534.69 2012-04-25T08:46:25.266000Z, 1534.69 2012-04-25T08:46:25.375000Z, 1534.69 2012-04-25T08:46:25.469000Z, 1534.69 2012-04-25T08:46:25.563000Z, 1534.69 2012-04-25T08:46:25.656000Z, 1534.69 2012-04-25T08:46:25.766000Z, 1534.69 2012-04-25T08:46:25.875000Z, 1534.69 2012-04-25T08:46:25.969000Z, 1534.69 2012-04-25T08:46:26.063000Z, 1534.69 2012-04-25T08:46:26.172000Z, 1534.69 2012-04-25T08:46:26.266000Z, 1534.69 2012-04-25T08:46:26.375000Z, 1534.69 2012-04-25T08:46:26.469000Z, 1534.69 2012-04-25T08:46:26.563000Z, 1534.69 2012-04-25T08:46:26.672000Z, 1534.69 2012-04-25T08:46:26.766000Z, 1534.69 2012-04-25T08:46:26.875000Z, 1534.69 2012-04-25T08:46:26.969000Z, 1534.68 2012-04-25T08:46:27.063000Z, 1534.68 2012-04-25T08:46:27.172000Z, 1534.68 2012-04-25T08:46:27.266000Z, 1534.68 2012-04-25T08:46:27.375000Z, 1534.68 2012-04-25T08:46:27.469000Z, 1534.68 2012-04-25T08:46:27.563000Z, 1534.68 2012-04-25T08:46:27.656000Z, 1534.68 2012-04-25T08:46:27.766000Z, 1534.68 2012-04-25T08:46:27.860000Z, 1534.68 2012-04-25T08:46:27.969000Z, 1534.68 2012-04-25T08:46:28.063000Z, 1534.68 2012-04-25T08:46:28.172000Z, 1534.68 2012-04-25T08:46:28.266000Z, 1534.68 2012-04-25T08:46:28.375000Z, 1534.68 2012-04-25T08:46:28.469000Z, 1534.68 2012-04-25T08:46:28.563000Z, 1534.68 2012-04-25T08:46:28.672000Z, 1534.68 2012-04-25T08:46:28.766000Z, 1534.67 2012-04-25T08:46:28.875000Z, 1534.67 2012-04-25T08:46:28.969000Z, 1534.67 2012-04-25T08:46:29.063000Z, 1534.67 2012-04-25T08:46:29.172000Z, 1534.67 2012-04-25T08:46:29.266000Z, 1534.67 2012-04-25T08:46:29.375000Z, 1534.67 2012-04-25T08:46:29.469000Z, 1534.67 2012-04-25T08:46:29.563000Z, 1534.67 2012-04-25T08:46:29.672000Z, 1534.67 2012-04-25T08:46:29.766000Z, 1534.67 2012-04-25T08:46:29.875000Z, 1534.67 2012-04-25T08:46:29.969000Z, 1534.66 2012-04-25T08:46:30.063000Z, 1534.66 2012-04-25T08:46:30.172000Z, 1534.66 2012-04-25T08:46:30.266000Z, 1534.67 2012-04-25T08:46:30.360000Z, 1534.67 2012-04-25T08:46:30.469000Z, 1534.67 2012-04-25T08:46:30.563000Z, 1534.67 2012-04-25T08:46:30.657000Z, 1534.67 2012-04-25T08:46:30.766000Z, 1534.67 2012-04-25T08:46:30.875000Z, 1534.68 2012-04-25T08:46:30.969000Z, 1534.68 2012-04-25T08:46:31.063000Z, 1534.68 2012-04-25T08:46:31.172000Z, 1534.68 2012-04-25T08:46:31.266000Z, 1534.68 2012-04-25T08:46:31.375000Z, 1534.69 2012-04-25T08:46:31.469000Z, 1534.69 2012-04-25T08:46:31.563000Z, 1534.69 2012-04-25T08:46:31.672000Z, 1534.69 2012-04-25T08:46:31.766000Z, 1534.69 2012-04-25T08:46:31.875000Z, 1534.68 2012-04-25T08:46:31.969000Z, 1534.68 2012-04-25T08:46:32.063000Z, 1534.68 2012-04-25T08:46:32.172000Z, 1534.68 2012-04-25T08:46:32.266000Z, 1534.68 2012-04-25T08:46:32.375000Z, 1534.68 2012-04-25T08:46:32.469000Z, 1534.67 2012-04-25T08:46:32.563000Z, 1534.67 2012-04-25T08:46:32.672000Z, 1534.67 2012-04-25T08:46:32.766000Z, 1534.67 2012-04-25T08:46:32.875000Z, 1534.68 2012-04-25T08:46:32.969000Z, 1534.68 2012-04-25T08:46:33.063000Z, 1534.68 2012-04-25T08:46:33.172000Z, 1534.68 2012-04-25T08:46:33.266000Z, 1534.68 2012-04-25T08:46:33.375000Z, 1534.68 2012-04-25T08:46:33.469000Z, 1534.68 2012-04-25T08:46:33.563000Z, 1534.68 2012-04-25T08:46:33.672000Z, 1534.68 2012-04-25T08:46:33.766000Z, 1534.69 2012-04-25T08:46:33.875000Z, 1534.69 2012-04-25T08:46:33.969000Z, 1534.69 2012-04-25T08:46:34.078000Z, 1534.69 2012-04-25T08:46:34.172000Z, 1534.69 2012-04-25T08:46:34.266000Z, 1534.69 2012-04-25T08:46:34.375000Z, 1534.69 2012-04-25T08:46:34.469000Z, 1534.69 2012-04-25T08:46:34.578000Z, 1534.69 2012-04-25T08:46:34.657000Z, 1534.69 2012-04-25T08:46:34.766000Z, 1534.69 2012-04-25T08:46:34.875000Z, 1534.69 2012-04-25T08:46:34.969000Z, 1534.69 2012-04-25T08:46:35.063000Z, 1534.68 2012-04-25T08:46:35.172000Z, 1534.68 2012-04-25T08:46:35.266000Z, 1534.68 2012-04-25T08:46:35.375000Z, 1534.68 2012-04-25T08:46:35.469000Z, 1534.68 2012-04-25T08:46:35.563000Z, 1534.68 2012-04-25T08:46:35.672000Z, 1534.67 2012-04-25T08:46:35.766000Z, 1534.67 2012-04-25T08:46:35.875000Z, 1534.67 2012-04-25T08:46:35.969000Z, 1534.67 2012-04-25T08:46:36.063000Z, 1534.67 2012-04-25T08:46:36.172000Z, 1534.66 2012-04-25T08:46:36.266000Z, 1534.66 2012-04-25T08:46:36.375000Z, 1534.66 2012-04-25T08:46:36.469000Z, 1534.66 2012-04-25T08:46:36.563000Z, 1534.66 2012-04-25T08:46:36.672000Z, 1534.66 2012-04-25T08:46:36.766000Z, 1534.66 2012-04-25T08:46:36.860000Z, 1534.66 2012-04-25T08:46:36.969000Z, 1534.66 2012-04-25T08:46:37.063000Z, 1534.66 2012-04-25T08:46:37.172000Z, 1534.66 2012-04-25T08:46:37.266000Z, 1534.66 2012-04-25T08:46:37.375000Z, 1534.66 2012-04-25T08:46:37.469000Z, 1534.66 2012-04-25T08:46:37.563000Z, 1534.66 2012-04-25T08:46:37.657000Z, 1534.66 2012-04-25T08:46:37.766000Z, 1534.66 2012-04-25T08:46:37.860000Z, 1534.66 2012-04-25T08:46:37.969000Z, 1534.66 2012-04-25T08:46:38.063000Z, 1534.66 2012-04-25T08:46:38.172000Z, 1534.66 2012-04-25T08:46:38.266000Z, 1534.67 2012-04-25T08:46:38.375000Z, 1534.67 2012-04-25T08:46:38.469000Z, 1534.67 2012-04-25T08:46:38.563000Z, 1534.67 2012-04-25T08:46:38.672000Z, 1534.67 2012-04-25T08:46:38.766000Z, 1534.67 2012-04-25T08:46:38.875000Z, 1534.67 2012-04-25T08:46:38.969000Z, 1534.67 2012-04-25T08:46:39.063000Z, 1534.67 2012-04-25T08:46:39.172000Z, 1534.67 2012-04-25T08:46:39.266000Z, 1534.67 2012-04-25T08:46:39.375000Z, 1534.67 2012-04-25T08:46:39.469000Z, 1534.67 2012-04-25T08:46:39.563000Z, 1534.67 2012-04-25T08:46:39.657000Z, 1534.67 2012-04-25T08:46:39.766000Z, 1534.67 2012-04-25T08:46:39.875000Z, 1534.68 2012-04-25T08:46:39.969000Z, 1534.67 2012-04-25T08:46:40.063000Z, 1534.68 2012-04-25T08:46:40.157000Z, 1534.68 2012-04-25T08:46:40.266000Z, 1534.68 2012-04-25T08:46:40.375000Z, 1534.68 2012-04-25T08:46:40.469000Z, 1534.68 2012-04-25T08:46:40.563000Z, 1534.68 2012-04-25T08:46:40.657000Z, 1534.68 2012-04-25T08:46:40.766000Z, 1534.68 2012-04-25T08:46:40.875000Z, 1534.68 2012-04-25T08:46:40.969000Z, 1534.68 2012-04-25T08:46:41.063000Z, 1534.69 2012-04-25T08:46:41.172000Z, 1534.68 2012-04-25T08:46:41.266000Z, 1534.68 2012-04-25T08:46:41.375000Z, 1534.68 2012-04-25T08:46:41.469000Z, 1534.68 2012-04-25T08:46:41.563000Z, 1534.68 2012-04-25T08:46:41.672000Z, 1534.69 2012-04-25T08:46:41.766000Z, 1534.69 2012-04-25T08:46:41.891000Z, 1534.69 2012-04-25T08:46:41.969000Z, 1534.69 2012-04-25T08:46:42.063000Z, 1534.69 2012-04-25T08:46:42.172000Z, 1534.69 2012-04-25T08:46:42.266000Z, 1534.69 2012-04-25T08:46:42.375000Z, 1534.69 2012-04-25T08:46:42.469000Z, 1534.69 2012-04-25T08:46:42.563000Z, 1534.69 2012-04-25T08:46:42.672000Z, 1534.69 2012-04-25T08:46:42.766000Z, 1534.69 2012-04-25T08:46:42.875000Z, 1534.69 2012-04-25T08:46:42.954000Z, 1534.69 2012-04-25T08:46:43.063000Z, 1534.69 2012-04-25T08:46:43.172000Z, 1534.69 2012-04-25T08:46:43.266000Z, 1534.69 2012-04-25T08:46:43.375000Z, 1534.69 2012-04-25T08:46:43.469000Z, 1534.69 2012-04-25T08:46:43.563000Z, 1534.69 2012-04-25T08:46:43.657000Z, 1534.69 2012-04-25T08:46:43.766000Z, 1534.69 2012-04-25T08:46:43.875000Z, 1534.68 2012-04-25T08:46:43.954000Z, 1534.68 2012-04-25T08:46:44.063000Z, 1534.68 2012-04-25T08:46:44.172000Z, 1534.68 2012-04-25T08:46:44.266000Z, 1534.68 2012-04-25T08:46:44.375000Z, 1534.67 2012-04-25T08:46:44.469000Z, 1534.67 2012-04-25T08:46:44.563000Z, 1534.67 2012-04-25T08:46:44.672000Z, 1534.67 2012-04-25T08:46:44.766000Z, 1534.67 2012-04-25T08:46:44.875000Z, 1534.67 2012-04-25T08:46:44.985000Z, 1534.66 2012-04-25T08:46:45.063000Z, 1534.66 2012-04-25T08:46:45.172000Z, 1534.66 2012-04-25T08:46:45.266000Z, 1534.66 2012-04-25T08:46:45.375000Z, 1534.65 2012-04-25T08:46:45.469000Z, 1534.66 2012-04-25T08:46:45.563000Z, 1534.66 2012-04-25T08:46:45.672000Z, 1534.66 2012-04-25T08:46:45.766000Z, 1534.66 2012-04-25T08:46:45.875000Z, 1534.66 2012-04-25T08:46:45.969000Z, 1534.66 2012-04-25T08:46:46.063000Z, 1534.66 2012-04-25T08:46:46.172000Z, 1534.66 2012-04-25T08:46:46.266000Z, 1534.66 2012-04-25T08:46:46.375000Z, 1534.67 2012-04-25T08:46:46.469000Z, 1534.67 2012-04-25T08:46:46.563000Z, 1534.67 2012-04-25T08:46:46.672000Z, 1534.67 2012-04-25T08:46:46.766000Z, 1534.67 2012-04-25T08:46:46.875000Z, 1534.67 2012-04-25T08:46:46.969000Z, 1534.67 2012-04-25T08:46:47.063000Z, 1534.68 2012-04-25T08:46:47.172000Z, 1534.68 2012-04-25T08:46:47.266000Z, 1534.68 2012-04-25T08:46:47.375000Z, 1534.68 2012-04-25T08:46:47.469000Z, 1534.68 2012-04-25T08:46:47.563000Z, 1534.68 2012-04-25T08:46:47.672000Z, 1534.68 2012-04-25T08:46:47.766000Z, 1534.68 2012-04-25T08:46:47.875000Z, 1534.69 2012-04-25T08:46:47.969000Z, 1534.69 2012-04-25T08:46:48.063000Z, 1534.69 2012-04-25T08:46:48.172000Z, 1534.69 2012-04-25T08:46:48.266000Z, 1534.69 2012-04-25T08:46:48.360000Z, 1534.69 2012-04-25T08:46:48.469000Z, 1534.69 2012-04-25T08:46:48.563000Z, 1534.69 2012-04-25T08:46:48.672000Z, 1534.69 2012-04-25T08:46:48.766000Z, 1534.69 2012-04-25T08:46:48.876000Z, 1534.69 2012-04-25T08:46:48.969000Z, 1534.68 2012-04-25T08:46:49.063000Z, 1534.68 2012-04-25T08:46:49.172000Z, 1534.68 2012-04-25T08:46:49.266000Z, 1534.68 2012-04-25T08:46:49.376000Z, 1534.68 2012-04-25T08:46:49.469000Z, 1534.68 2012-04-25T08:46:49.563000Z, 1534.68 2012-04-25T08:46:49.672000Z, 1534.68 2012-04-25T08:46:49.766000Z, 1534.68 2012-04-25T08:46:49.876000Z, 1534.68 2012-04-25T08:46:49.969000Z, 1534.68 2012-04-25T08:46:50.063000Z, 1534.67 2012-04-25T08:46:50.172000Z, 1534.67 2012-04-25T08:46:50.266000Z, 1534.67 2012-04-25T08:46:50.376000Z, 1534.67 2012-04-25T08:46:50.469000Z, 1534.67 2012-04-25T08:46:50.563000Z, 1534.67 2012-04-25T08:46:50.672000Z, 1534.67 2012-04-25T08:46:50.766000Z, 1534.67 2012-04-25T08:46:50.876000Z, 1534.67 2012-04-25T08:46:50.969000Z, 1534.67 2012-04-25T08:46:51.063000Z, 1534.68 2012-04-25T08:46:51.172000Z, 1534.68 2012-04-25T08:46:51.266000Z, 1534.68 2012-04-25T08:46:51.360000Z, 1534.68 2012-04-25T08:46:51.469000Z, 1534.68 2012-04-25T08:46:51.563000Z, 1534.68 2012-04-25T08:46:51.657000Z, 1534.68 2012-04-25T08:46:51.766000Z, 1534.68 2012-04-25T08:46:51.876000Z, 1534.68 2012-04-25T08:46:51.969000Z, 1534.68 2012-04-25T08:46:52.063000Z, 1534.68 2012-04-25T08:46:52.172000Z, 1534.68 2012-04-25T08:46:52.266000Z, 1534.68 2012-04-25T08:46:52.376000Z, 1534.68 2012-04-25T08:46:52.469000Z, 1534.68 2012-04-25T08:46:52.563000Z, 1534.68 2012-04-25T08:46:52.735000Z, 1534.68 2012-04-25T08:46:52.766000Z, 1534.68 2012-04-25T08:46:52.876000Z, 1534.68 2012-04-25T08:46:52.969000Z, 1534.68 2012-04-25T08:46:53.063000Z, 1534.68 2012-04-25T08:46:53.172000Z, 1534.68 2012-04-25T08:46:53.266000Z, 1534.68 2012-04-25T08:46:53.376000Z, 1534.68 2012-04-25T08:46:53.469000Z, 1534.67 2012-04-25T08:46:53.563000Z, 1534.67 2012-04-25T08:46:53.672000Z, 1534.67 2012-04-25T08:46:53.766000Z, 1534.67 2012-04-25T08:46:53.876000Z, 1534.67 2012-04-25T08:46:53.969000Z, 1534.67 2012-04-25T08:46:54.063000Z, 1534.67 2012-04-25T08:46:54.172000Z, 1534.66 2012-04-25T08:46:54.266000Z, 1534.67 2012-04-25T08:46:54.376000Z, 1534.67 2012-04-25T08:46:54.454000Z, 1534.67 2012-04-25T08:46:54.563000Z, 1534.66 2012-04-25T08:46:54.657000Z, 1534.66 2012-04-25T08:46:54.766000Z, 1534.67 2012-04-25T08:46:54.876000Z, 1534.67 2012-04-25T08:46:54.969000Z, 1534.67 2012-04-25T08:46:55.063000Z, 1534.67 2012-04-25T08:46:55.172000Z, 1534.67 2012-04-25T08:46:55.266000Z, 1534.67 2012-04-25T08:46:55.376000Z, 1534.67 2012-04-25T08:46:55.469000Z, 1534.67 2012-04-25T08:46:55.563000Z, 1534.68 2012-04-25T08:46:55.688000Z, 1534.68 2012-04-25T08:46:55.766000Z, 1534.68 2012-04-25T08:46:55.876000Z, 1534.68 2012-04-25T08:46:55.969000Z, 1534.68 2012-04-25T08:46:56.063000Z, 1534.68 2012-04-25T08:46:56.172000Z, 1534.68 2012-04-25T08:46:56.266000Z, 1534.68 2012-04-25T08:46:56.360000Z, 1534.68 2012-04-25T08:46:56.469000Z, 1534.68 2012-04-25T08:46:56.563000Z, 1534.68 2012-04-25T08:46:56.657000Z, 1534.68 2012-04-25T08:46:56.766000Z, 1534.68 2012-04-25T08:46:56.876000Z, 1534.68 2012-04-25T08:46:56.969000Z, 1534.69 2012-04-25T08:46:57.063000Z, 1534.69 2012-04-25T08:46:57.172000Z, 1534.69 2012-04-25T08:46:57.266000Z, 1534.69 2012-04-25T08:46:57.376000Z, 1534.69 2012-04-25T08:46:57.469000Z, 1534.69 2012-04-25T08:46:57.563000Z, 1534.69 2012-04-25T08:46:57.657000Z, 1534.69 2012-04-25T08:46:57.766000Z, 1534.69 2012-04-25T08:46:57.876000Z, 1534.69 2012-04-25T08:46:57.969000Z, 1534.69 2012-04-25T08:46:58.063000Z, 1534.69 2012-04-25T08:46:58.173000Z, 1534.69 2012-04-25T08:46:58.266000Z, 1534.69 2012-04-25T08:46:58.376000Z, 1534.69 2012-04-25T08:46:58.469000Z, 1534.69 2012-04-25T08:46:58.579000Z, 1534.69 2012-04-25T08:46:58.673000Z, 1534.69 2012-04-25T08:46:58.766000Z, 1534.69 2012-04-25T08:46:58.876000Z, 1534.69 2012-04-25T08:46:58.969000Z, 1534.69 2012-04-25T08:46:59.063000Z, 1534.69 2012-04-25T08:46:59.173000Z, 1534.69 2012-04-25T08:46:59.266000Z, 1534.68 2012-04-25T08:46:59.360000Z, 1534.68 2012-04-25T08:46:59.469000Z, 1534.68 2012-04-25T08:46:59.563000Z, 1534.68 2012-04-25T08:46:59.673000Z, 1534.68 2012-04-25T08:46:59.766000Z, 1534.67 2012-04-25T08:46:59.860000Z, 1534.67 2012-04-25T08:46:59.954000Z, 1534.67 2012-04-25T08:47:00.063000Z, 1534.67 2012-04-25T08:47:00.173000Z, 1534.67 2012-04-25T08:47:00.266000Z, 1534.67 2012-04-25T08:47:00.360000Z, 1534.67 2012-04-25T08:47:00.469000Z, 1534.67 2012-04-25T08:47:00.563000Z, 1534.68 2012-04-25T08:47:00.657000Z, 1534.67 2012-04-25T08:47:00.766000Z, 1534.68 2012-04-25T08:47:00.876000Z, 1534.68 2012-04-25T08:47:00.969000Z, 1534.68 2012-04-25T08:47:01.063000Z, 1534.68 2012-04-25T08:47:01.173000Z, 1534.68 2012-04-25T08:47:01.266000Z, 1534.68 2012-04-25T08:47:01.360000Z, 1534.68 2012-04-25T08:47:01.469000Z, 1534.68 2012-04-25T08:47:01.563000Z, 1534.68 2012-04-25T08:47:01.673000Z, 1534.68 2012-04-25T08:47:01.766000Z, 1534.68 2012-04-25T08:47:01.876000Z, 1534.68 2012-04-25T08:47:01.969000Z, 1534.68 2012-04-25T08:47:02.063000Z, 1534.68 2012-04-25T08:47:02.188000Z, 1534.69 2012-04-25T08:47:02.266000Z, 1534.69 2012-04-25T08:47:02.360000Z, 1534.69 2012-04-25T08:47:02.469000Z, 1534.69 2012-04-25T08:47:02.563000Z, 1534.69 2012-04-25T08:47:02.673000Z, 1534.69 2012-04-25T08:47:02.766000Z, 1534.68 2012-04-25T08:47:02.876000Z, 1534.68 2012-04-25T08:47:02.969000Z, 1534.68 2012-04-25T08:47:03.063000Z, 1534.68 2012-04-25T08:47:03.173000Z, 1534.68 2012-04-25T08:47:03.266000Z, 1534.68 2012-04-25T08:47:03.376000Z, 1534.68 2012-04-25T08:47:03.469000Z, 1534.68 2012-04-25T08:47:03.563000Z, 1534.68 2012-04-25T08:47:03.673000Z, 1534.68 2012-04-25T08:47:03.766000Z, 1534.68 2012-04-25T08:47:03.876000Z, 1534.67 2012-04-25T08:47:03.969000Z, 1534.68 2012-04-25T08:47:04.063000Z, 1534.68 2012-04-25T08:47:04.173000Z, 1534.68 2012-04-25T08:47:04.266000Z, 1534.68 2012-04-25T08:47:04.376000Z, 1534.68 2012-04-25T08:47:04.469000Z, 1534.69 2012-04-25T08:47:04.563000Z, 1534.69 2012-04-25T08:47:04.673000Z, 1534.69 2012-04-25T08:47:04.766000Z, 1534.69 2012-04-25T08:47:04.876000Z, 1534.68 2012-04-25T08:47:04.969000Z, 1534.68 2012-04-25T08:47:05.063000Z, 1534.68 2012-04-25T08:47:05.157000Z, 1534.68 2012-04-25T08:47:05.266000Z, 1534.68 2012-04-25T08:47:05.376000Z, 1534.68 2012-04-25T08:47:05.469000Z, 1534.68 2012-04-25T08:47:05.563000Z, 1534.68 2012-04-25T08:47:05.673000Z, 1534.68 2012-04-25T08:47:05.766000Z, 1534.68 2012-04-25T08:47:05.876000Z, 1534.68 2012-04-25T08:47:05.969000Z, 1534.68 2012-04-25T08:47:06.063000Z, 1534.69 2012-04-25T08:47:06.173000Z, 1534.69 2012-04-25T08:47:06.266000Z, 1534.69 2012-04-25T08:47:06.376000Z, 1534.69 2012-04-25T08:47:06.469000Z, 1534.69 2012-04-25T08:47:06.563000Z, 1534.69 2012-04-25T08:47:06.673000Z, 1534.70 2012-04-25T08:47:06.766000Z, 1534.70 2012-04-25T08:47:06.876000Z, 1534.70 2012-04-25T08:47:06.969000Z, 1534.70 2012-04-25T08:47:07.063000Z, 1534.70 2012-04-25T08:47:07.173000Z, 1534.70 2012-04-25T08:47:07.266000Z, 1534.70 2012-04-25T08:47:07.376000Z, 1534.70 2012-04-25T08:47:07.469000Z, 1534.70 2012-04-25T08:47:07.563000Z, 1534.70 2012-04-25T08:47:07.673000Z, 1534.70 2012-04-25T08:47:07.766000Z, 1534.70 2012-04-25T08:47:07.876000Z, 1534.70 2012-04-25T08:47:07.970000Z, 1534.70 2012-04-25T08:47:08.063000Z, 1534.70 2012-04-25T08:47:08.173000Z, 1534.70 2012-04-25T08:47:08.266000Z, 1534.70 2012-04-25T08:47:08.376000Z, 1534.70 2012-04-25T08:47:08.470000Z, 1534.70 2012-04-25T08:47:08.563000Z, 1534.70 2012-04-25T08:47:08.657000Z, 1534.70 2012-04-25T08:47:08.766000Z, 1534.70 2012-04-25T08:47:08.876000Z, 1534.70 2012-04-25T08:47:08.970000Z, 1534.70 2012-04-25T08:47:09.063000Z, 1534.70 2012-04-25T08:47:09.173000Z, 1534.70 2012-04-25T08:47:09.266000Z, 1534.70 2012-04-25T08:47:09.376000Z, 1534.70 2012-04-25T08:47:09.470000Z, 1534.70 2012-04-25T08:47:09.563000Z, 1534.70 2012-04-25T08:47:09.673000Z, 1534.70 2012-04-25T08:47:09.766000Z, 1534.69 2012-04-25T08:47:09.876000Z, 1534.69 2012-04-25T08:47:09.970000Z, 1534.69 2012-04-25T08:47:10.063000Z, 1534.69 2012-04-25T08:47:10.173000Z, 1534.69 2012-04-25T08:47:10.266000Z, 1534.69 2012-04-25T08:47:10.376000Z, 1534.69 2012-04-25T08:47:10.470000Z, 1534.69 2012-04-25T08:47:10.563000Z, 1534.69 2012-04-25T08:47:10.673000Z, 1534.69 2012-04-25T08:47:10.766000Z, 1534.69 2012-04-25T08:47:10.876000Z, 1534.69 2012-04-25T08:47:10.970000Z, 1534.69 2012-04-25T08:47:11.063000Z, 1534.69 2012-04-25T08:47:11.173000Z, 1534.69 2012-04-25T08:47:11.266000Z, 1534.69 2012-04-25T08:47:11.376000Z, 1534.69 2012-04-25T08:47:11.470000Z, 1534.69 2012-04-25T08:47:11.563000Z, 1534.69 2012-04-25T08:47:11.673000Z, 1534.69 2012-04-25T08:47:11.766000Z, 1534.69 2012-04-25T08:47:11.876000Z, 1534.69 2012-04-25T08:47:11.970000Z, 1534.69 2012-04-25T08:47:12.063000Z, 1534.69 2012-04-25T08:47:12.173000Z, 1534.69 2012-04-25T08:47:12.266000Z, 1534.69 2012-04-25T08:47:12.376000Z, 1534.69 2012-04-25T08:47:12.470000Z, 1534.69 2012-04-25T08:47:12.563000Z, 1534.69 2012-04-25T08:47:12.657000Z, 1534.69 2012-04-25T08:47:12.766000Z, 1534.69 2012-04-25T08:47:12.876000Z, 1534.69 2012-04-25T08:47:12.970000Z, 1534.70 2012-04-25T08:47:13.063000Z, 1534.70 2012-04-25T08:47:13.173000Z, 1534.70 2012-04-25T08:47:13.266000Z, 1534.70 2012-04-25T08:47:13.360000Z, 1534.70 2012-04-25T08:47:13.470000Z, 1534.70 2012-04-25T08:47:13.563000Z, 1534.70 2012-04-25T08:47:13.673000Z, 1534.70 2012-04-25T08:47:13.766000Z, 1534.70 2012-04-25T08:47:13.876000Z, 1534.70 2012-04-25T08:47:13.970000Z, 1534.70 2012-04-25T08:47:14.063000Z, 1534.70 2012-04-25T08:47:14.173000Z, 1534.70 2012-04-25T08:47:14.266000Z, 1534.70 2012-04-25T08:47:14.376000Z, 1534.70 2012-04-25T08:47:14.470000Z, 1534.69 2012-04-25T08:47:14.563000Z, 1534.69 2012-04-25T08:47:14.657000Z, 1534.69 2012-04-25T08:47:14.766000Z, 1534.69 2012-04-25T08:47:14.860000Z, 1534.69 2012-04-25T08:47:14.970000Z, 1534.69 2012-04-25T08:47:15.063000Z, 1534.69 2012-04-25T08:47:15.173000Z, 1534.69 2012-04-25T08:47:15.266000Z, 1534.69 2012-04-25T08:47:15.376000Z, 1534.69 2012-04-25T08:47:15.470000Z, 1534.68 2012-04-25T08:47:15.563000Z, 1534.68 2012-04-25T08:47:15.657000Z, 1534.68 2012-04-25T08:47:15.766000Z, 1534.68 2012-04-25T08:47:15.876000Z, 1534.68 2012-04-25T08:47:15.970000Z, 1534.68 2012-04-25T08:47:16.063000Z, 1534.67 2012-04-25T08:47:16.173000Z, 1534.68 2012-04-25T08:47:16.266000Z, 1534.68 2012-04-25T08:47:16.376000Z, 1534.68 2012-04-25T08:47:16.470000Z, 1534.68 2012-04-25T08:47:16.563000Z, 1534.68 2012-04-25T08:47:16.657000Z, 1534.68 2012-04-25T08:47:16.766000Z, 1534.68 2012-04-25T08:47:16.876000Z, 1534.68 2012-04-25T08:47:16.970000Z, 1534.68 2012-04-25T08:47:17.063000Z, 1534.68 2012-04-25T08:47:17.173000Z, 1534.68 2012-04-25T08:47:17.267000Z, 1534.68 2012-04-25T08:47:17.376000Z, 1534.68 2012-04-25T08:47:17.470000Z, 1534.68 2012-04-25T08:47:17.563000Z, 1534.68 2012-04-25T08:47:17.673000Z, 1534.68 2012-04-25T08:47:17.767000Z, 1534.69 2012-04-25T08:47:17.876000Z, 1534.69 2012-04-25T08:47:17.970000Z, 1534.69 2012-04-25T08:47:18.063000Z, 1534.69 2012-04-25T08:47:18.173000Z, 1534.69 2012-04-25T08:47:18.267000Z, 1534.69 2012-04-25T08:47:18.376000Z, 1534.70 2012-04-25T08:47:18.470000Z, 1534.70 2012-04-25T08:47:18.563000Z, 1534.70 2012-04-25T08:47:18.657000Z, 1534.70 2012-04-25T08:47:18.767000Z, 1534.70 2012-04-25T08:47:18.876000Z, 1534.70 2012-04-25T08:47:18.970000Z, 1534.69 2012-04-25T08:47:19.063000Z, 1534.69 2012-04-25T08:47:19.173000Z, 1534.69 2012-04-25T08:47:19.267000Z, 1534.69 2012-04-25T08:47:19.376000Z, 1534.69 2012-04-25T08:47:19.470000Z, 1534.70 2012-04-25T08:47:19.563000Z, 1534.69 2012-04-25T08:47:19.673000Z, 1534.69 2012-04-25T08:47:19.767000Z, 1534.70 2012-04-25T08:47:19.876000Z, 1534.70 2012-04-25T08:47:19.970000Z, 1534.70 2012-04-25T08:47:20.063000Z, 1534.69 2012-04-25T08:47:20.173000Z, 1534.69 2012-04-25T08:47:20.267000Z, 1534.69 2012-04-25T08:47:20.376000Z, 1534.69 2012-04-25T08:47:20.470000Z, 1534.69 2012-04-25T08:47:20.563000Z, 1534.69 2012-04-25T08:47:20.673000Z, 1534.68 2012-04-25T08:47:20.767000Z, 1534.68 2012-04-25T08:47:20.876000Z, 1534.68 2012-04-25T08:47:20.970000Z, 1534.68 2012-04-25T08:47:21.063000Z, 1534.68 2012-04-25T08:47:21.157000Z, 1534.68 2012-04-25T08:47:21.267000Z, 1534.68 2012-04-25T08:47:21.376000Z, 1534.68 2012-04-25T08:47:21.470000Z, 1534.68 2012-04-25T08:47:21.563000Z, 1534.68 2012-04-25T08:47:21.673000Z, 1534.68 2012-04-25T08:47:21.767000Z, 1534.68 2012-04-25T08:47:21.860000Z, 1534.68 2012-04-25T08:47:21.970000Z, 1534.69 2012-04-25T08:47:22.063000Z, 1534.69 2012-04-25T08:47:22.173000Z, 1534.69 2012-04-25T08:47:22.267000Z, 1534.69 2012-04-25T08:47:22.360000Z, 1534.69 2012-04-25T08:47:22.470000Z, 1534.68 2012-04-25T08:47:22.563000Z, 1534.68 2012-04-25T08:47:22.673000Z, 1534.68 2012-04-25T08:47:22.767000Z, 1534.69 2012-04-25T08:47:22.876000Z, 1534.69 2012-04-25T08:47:22.970000Z, 1534.69 2012-04-25T08:47:23.063000Z, 1534.69 2012-04-25T08:47:23.173000Z, 1534.69 2012-04-25T08:47:23.267000Z, 1534.68 2012-04-25T08:47:23.376000Z, 1534.68 2012-04-25T08:47:23.470000Z, 1534.68 2012-04-25T08:47:23.563000Z, 1534.68 2012-04-25T08:47:23.657000Z, 1534.68 2012-04-25T08:47:23.767000Z, 1534.68 2012-04-25T08:47:23.860000Z, 1534.68 2012-04-25T08:47:23.970000Z, 1534.68 2012-04-25T08:47:24.063000Z, 1534.68 2012-04-25T08:47:24.173000Z, 1534.68 2012-04-25T08:47:24.267000Z, 1534.68 2012-04-25T08:47:24.360000Z, 1534.68 2012-04-25T08:47:24.470000Z, 1534.67 2012-04-25T08:47:24.563000Z, 1534.68 2012-04-25T08:47:24.673000Z, 1534.68 2012-04-25T08:47:24.767000Z, 1534.68 2012-04-25T08:47:24.876000Z, 1534.68 2012-04-25T08:47:24.970000Z, 1534.68 2012-04-25T08:47:25.063000Z, 1534.68 2012-04-25T08:47:25.173000Z, 1534.68 2012-04-25T08:47:25.267000Z, 1534.68 2012-04-25T08:47:25.376000Z, 1534.69 2012-04-25T08:47:25.470000Z, 1534.69 2012-04-25T08:47:25.563000Z, 1534.69 2012-04-25T08:47:25.673000Z, 1534.68 2012-04-25T08:47:25.767000Z, 1534.68 2012-04-25T08:47:25.876000Z, 1534.69 2012-04-25T08:47:25.970000Z, 1534.69 2012-04-25T08:47:26.063000Z, 1534.69 2012-04-25T08:47:26.173000Z, 1534.69 2012-04-25T08:47:26.267000Z, 1534.69 2012-04-25T08:47:26.376000Z, 1534.70 2012-04-25T08:47:26.470000Z, 1534.70 2012-04-25T08:47:26.563000Z, 1534.69 2012-04-25T08:47:26.673000Z, 1534.69 2012-04-25T08:47:26.767000Z, 1534.69 2012-04-25T08:47:26.876000Z, 1534.69 2012-04-25T08:47:26.970000Z, 1534.69 2012-04-25T08:47:27.064000Z, 1534.69 2012-04-25T08:47:27.173000Z, 1534.69 2012-04-25T08:47:27.267000Z, 1534.69 2012-04-25T08:47:27.376000Z, 1534.69 2012-04-25T08:47:27.470000Z, 1534.69 2012-04-25T08:47:27.564000Z, 1534.69 2012-04-25T08:47:27.673000Z, 1534.69 2012-04-25T08:47:27.767000Z, 1534.69 2012-04-25T08:47:27.876000Z, 1534.69 2012-04-25T08:47:27.970000Z, 1534.69 2012-04-25T08:47:28.064000Z, 1534.69 2012-04-25T08:47:28.173000Z, 1534.69 2012-04-25T08:47:28.267000Z, 1534.69 2012-04-25T08:47:28.376000Z, 1534.69 2012-04-25T08:47:28.470000Z, 1534.69 2012-04-25T08:47:28.564000Z, 1534.69 2012-04-25T08:47:28.673000Z, 1534.69 2012-04-25T08:47:28.767000Z, 1534.69 2012-04-25T08:47:28.876000Z, 1534.69 2012-04-25T08:47:28.970000Z, 1534.68 2012-04-25T08:47:29.079000Z, 1534.68 2012-04-25T08:47:29.173000Z, 1534.68 2012-04-25T08:47:29.267000Z, 1534.68 2012-04-25T08:47:29.376000Z, 1534.68 2012-04-25T08:47:29.470000Z, 1534.68 2012-04-25T08:47:29.564000Z, 1534.68 2012-04-25T08:47:29.673000Z, 1534.68 2012-04-25T08:47:29.767000Z, 1534.68 2012-04-25T08:47:29.876000Z, 1534.68 2012-04-25T08:47:29.970000Z, 1534.68 2012-04-25T08:47:30.064000Z, 1534.67 2012-04-25T08:47:30.173000Z, 1534.67 2012-04-25T08:47:30.267000Z, 1534.68 2012-04-25T08:47:30.376000Z, 1534.67 2012-04-25T08:47:30.470000Z, 1534.67 2012-04-25T08:47:30.564000Z, 1534.67 2012-04-25T08:47:30.673000Z, 1534.67 2012-04-25T08:47:30.767000Z, 1534.67 2012-04-25T08:47:30.876000Z, 1534.67 2012-04-25T08:47:30.970000Z, 1534.67 2012-04-25T08:47:31.064000Z, 1534.67 2012-04-25T08:47:31.173000Z, 1534.67 2012-04-25T08:47:31.267000Z, 1534.67 2012-04-25T08:47:31.376000Z, 1534.67 2012-04-25T08:47:31.470000Z, 1534.67 2012-04-25T08:47:31.564000Z, 1534.67 2012-04-25T08:47:31.657000Z, 1534.67 2012-04-25T08:47:31.767000Z, 1534.67 2012-04-25T08:47:31.876000Z, 1534.67 2012-04-25T08:47:31.970000Z, 1534.67 2012-04-25T08:47:32.064000Z, 1534.67 2012-04-25T08:47:32.173000Z, 1534.67 2012-04-25T08:47:32.267000Z, 1534.67 2012-04-25T08:47:32.376000Z, 1534.67 2012-04-25T08:47:32.470000Z, 1534.67 2012-04-25T08:47:32.564000Z, 1534.67 2012-04-25T08:47:32.657000Z, 1534.67 2012-04-25T08:47:32.767000Z, 1534.67 2012-04-25T08:47:32.876000Z, 1534.67 2012-04-25T08:47:32.970000Z, 1534.67 2012-04-25T08:47:33.064000Z, 1534.68 2012-04-25T08:47:33.157000Z, 1534.68 2012-04-25T08:47:33.267000Z, 1534.68 2012-04-25T08:47:33.376000Z, 1534.68 2012-04-25T08:47:33.470000Z, 1534.69 2012-04-25T08:47:33.564000Z, 1534.69 2012-04-25T08:47:33.657000Z, 1534.69 2012-04-25T08:47:33.767000Z, 1534.69 2012-04-25T08:47:33.876000Z, 1534.69 2012-04-25T08:47:33.970000Z, 1534.69 2012-04-25T08:47:34.064000Z, 1534.69 2012-04-25T08:47:34.173000Z, 1534.69 2012-04-25T08:47:34.267000Z, 1534.69 2012-04-25T08:47:34.376000Z, 1534.69 2012-04-25T08:47:34.470000Z, 1534.69 2012-04-25T08:47:34.564000Z, 1534.69 2012-04-25T08:47:34.673000Z, 1534.69 2012-04-25T08:47:34.767000Z, 1534.69 2012-04-25T08:47:34.876000Z, 1534.69 2012-04-25T08:47:34.970000Z, 1534.69 2012-04-25T08:47:35.064000Z, 1534.69 2012-04-25T08:47:35.173000Z, 1534.69 2012-04-25T08:47:35.267000Z, 1534.69 2012-04-25T08:47:35.376000Z, 1534.69 2012-04-25T08:47:35.470000Z, 1534.69 2012-04-25T08:47:35.564000Z, 1534.69 2012-04-25T08:47:35.673000Z, 1534.69 2012-04-25T08:47:35.767000Z, 1534.69 2012-04-25T08:47:35.876000Z, 1534.69 2012-04-25T08:47:35.970000Z, 1534.69 2012-04-25T08:47:36.064000Z, 1534.69 2012-04-25T08:47:36.173000Z, 1534.69 2012-04-25T08:47:36.267000Z, 1534.70 2012-04-25T08:47:36.360000Z, 1534.70 2012-04-25T08:47:36.470000Z, 1534.70 2012-04-25T08:47:36.564000Z, 1534.70 2012-04-25T08:47:36.673000Z, 1534.70 2012-04-25T08:47:36.767000Z, 1534.70 2012-04-25T08:47:36.876000Z, 1534.70 2012-04-25T08:47:36.970000Z, 1534.70 2012-04-25T08:47:37.064000Z, 1534.70 2012-04-25T08:47:37.173000Z, 1534.70 2012-04-25T08:47:37.267000Z, 1534.71 2012-04-25T08:47:37.376000Z, 1534.71 2012-04-25T08:47:37.470000Z, 1534.70 2012-04-25T08:47:37.564000Z, 1534.70 2012-04-25T08:47:37.673000Z, 1534.70 2012-04-25T08:47:37.767000Z, 1534.70 2012-04-25T08:47:37.876000Z, 1534.71 2012-04-25T08:47:37.970000Z, 1534.70 2012-04-25T08:47:38.064000Z, 1534.71 2012-04-25T08:47:38.157000Z, 1534.70 2012-04-25T08:47:38.267000Z, 1534.71 2012-04-25T08:47:38.376000Z, 1534.71 2012-04-25T08:47:38.470000Z, 1534.71 2012-04-25T08:47:38.564000Z, 1534.70 2012-04-25T08:47:38.673000Z, 1534.70 2012-04-25T08:47:38.767000Z, 1534.70 2012-04-25T08:47:38.876000Z, 1534.70 2012-04-25T08:47:38.954000Z, 1534.70 2012-04-25T08:47:39.064000Z, 1534.70 2012-04-25T08:47:39.173000Z, 1534.70 2012-04-25T08:47:39.267000Z, 1534.70 2012-04-25T08:47:39.376000Z, 1534.70 2012-04-25T08:47:39.470000Z, 1534.70 2012-04-25T08:47:39.564000Z, 1534.70 2012-04-25T08:47:39.673000Z, 1534.69 2012-04-25T08:47:39.767000Z, 1534.69 2012-04-25T08:47:39.876000Z, 1534.69 2012-04-25T08:47:39.970000Z, 1534.69 2012-04-25T08:47:40.064000Z, 1534.69 2012-04-25T08:47:40.173000Z, 1534.69 2012-04-25T08:47:40.267000Z, 1534.69 2012-04-25T08:47:40.376000Z, 1534.69 2012-04-25T08:47:40.470000Z, 1534.69 2012-04-25T08:47:40.564000Z, 1534.69 2012-04-25T08:47:40.657000Z, 1534.69 2012-04-25T08:47:40.767000Z, 1534.69 2012-04-25T08:47:40.876000Z, 1534.69 2012-04-25T08:47:40.970000Z, 1534.69 2012-04-25T08:47:41.064000Z, 1534.69 2012-04-25T08:47:41.173000Z, 1534.69 2012-04-25T08:47:41.267000Z, 1534.69 2012-04-25T08:47:41.376000Z, 1534.69 2012-04-25T08:47:41.470000Z, 1534.69 2012-04-25T08:47:41.564000Z, 1534.69 2012-04-25T08:47:41.673000Z, 1534.69 2012-04-25T08:47:41.767000Z, 1534.69 2012-04-25T08:47:41.876000Z, 1534.69 2012-04-25T08:47:41.970000Z, 1534.69 2012-04-25T08:47:42.064000Z, 1534.69 2012-04-25T08:47:42.173000Z, 1534.69 2012-04-25T08:47:42.267000Z, 1534.69 2012-04-25T08:47:42.376000Z, 1534.69 2012-04-25T08:47:42.470000Z, 1534.69 2012-04-25T08:47:42.564000Z, 1534.69 2012-04-25T08:47:42.673000Z, 1534.69 2012-04-25T08:47:42.767000Z, 1534.69 2012-04-25T08:47:42.876000Z, 1534.69 2012-04-25T08:47:42.970000Z, 1534.69 2012-04-25T08:47:43.064000Z, 1534.69 2012-04-25T08:47:43.157000Z, 1534.69 2012-04-25T08:47:43.267000Z, 1534.69 2012-04-25T08:47:43.376000Z, 1534.69 2012-04-25T08:47:43.470000Z, 1534.69 2012-04-25T08:47:43.564000Z, 1534.69 2012-04-25T08:47:43.673000Z, 1534.69 2012-04-25T08:47:43.767000Z, 1534.69 2012-04-25T08:47:43.876000Z, 1534.69 2012-04-25T08:47:43.970000Z, 1534.69 2012-04-25T08:47:44.064000Z, 1534.69 2012-04-25T08:47:44.173000Z, 1534.69 2012-04-25T08:47:44.267000Z, 1534.69 2012-04-25T08:47:44.361000Z, 1534.68 2012-04-25T08:47:44.470000Z, 1534.68 2012-04-25T08:47:44.564000Z, 1534.68 2012-04-25T08:47:44.673000Z, 1534.68 2012-04-25T08:47:44.767000Z, 1534.68 2012-04-25T08:47:44.861000Z, 1534.68 2012-04-25T08:47:44.970000Z, 1534.68 2012-04-25T08:47:45.064000Z, 1534.68 2012-04-25T08:47:45.173000Z, 1534.68 2012-04-25T08:47:45.267000Z, 1534.68 2012-04-25T08:47:45.361000Z, 1534.68 2012-04-25T08:47:45.470000Z, 1534.69 2012-04-25T08:47:45.564000Z, 1534.69 2012-04-25T08:47:45.657000Z, 1534.69 2012-04-25T08:47:45.767000Z, 1534.69 2012-04-25T08:47:45.861000Z, 1534.69 2012-04-25T08:47:45.970000Z, 1534.69 2012-04-25T08:47:46.064000Z, 1534.69 2012-04-25T08:47:46.173000Z, 1534.69 2012-04-25T08:47:46.267000Z, 1534.69 2012-04-25T08:47:46.361000Z, 1534.69 2012-04-25T08:47:46.470000Z, 1534.69 2012-04-25T08:47:46.564000Z, 1534.69 2012-04-25T08:47:46.658000Z, 1534.70 2012-04-25T08:47:46.767000Z, 1534.70 2012-04-25T08:47:46.861000Z, 1534.70 2012-04-25T08:47:46.970000Z, 1534.70 2012-04-25T08:47:47.064000Z, 1534.69 2012-04-25T08:47:47.173000Z, 1534.69 2012-04-25T08:47:47.267000Z, 1534.69 2012-04-25T08:47:47.361000Z, 1534.70 2012-04-25T08:47:47.470000Z, 1534.69 2012-04-25T08:47:47.564000Z, 1534.69 2012-04-25T08:47:47.673000Z, 1534.69 2012-04-25T08:47:47.767000Z, 1534.69 2012-04-25T08:47:47.876000Z, 1534.70 2012-04-25T08:47:47.970000Z, 1534.70 2012-04-25T08:47:48.064000Z, 1534.70 2012-04-25T08:47:48.173000Z, 1534.70 2012-04-25T08:47:48.267000Z, 1534.70 2012-04-25T08:47:48.361000Z, 1534.70 2012-04-25T08:47:48.470000Z, 1534.70 2012-04-25T08:47:48.564000Z, 1534.70 2012-04-25T08:47:48.658000Z, 1534.70 2012-04-25T08:47:48.767000Z, 1534.70 2012-04-25T08:47:48.861000Z, 1534.70 2012-04-25T08:47:48.954000Z, 1534.70 2012-04-25T08:47:49.064000Z, 1534.70 2012-04-25T08:47:49.173000Z, 1534.71 2012-04-25T08:47:49.267000Z, 1534.71 2012-04-25T08:47:49.376000Z, 1534.71 2012-04-25T08:47:49.470000Z, 1534.70 2012-04-25T08:47:49.564000Z, 1534.71 2012-04-25T08:47:49.673000Z, 1534.71 2012-04-25T08:47:49.767000Z, 1534.71 2012-04-25T08:47:49.861000Z, 1534.71 2012-04-25T08:47:49.970000Z, 1534.71 2012-04-25T08:47:50.064000Z, 1534.71 2012-04-25T08:47:50.173000Z, 1534.70 2012-04-25T08:47:50.267000Z, 1534.71 2012-04-25T08:47:50.361000Z, 1534.70 2012-04-25T08:47:50.454000Z, 1534.70 2012-04-25T08:47:50.564000Z, 1534.70 2012-04-25T08:47:50.658000Z, 1534.70 2012-04-25T08:47:50.767000Z, 1534.70 2012-04-25T08:47:50.861000Z, 1534.70 2012-04-25T08:47:50.970000Z, 1534.70 2012-04-25T08:47:51.064000Z, 1534.70 2012-04-25T08:47:51.173000Z, 1534.70 2012-04-25T08:47:51.267000Z, 1534.69 2012-04-25T08:47:51.376000Z, 1534.69 2012-04-25T08:47:51.470000Z, 1534.69 2012-04-25T08:47:51.564000Z, 1534.69 2012-04-25T08:47:51.658000Z, 1534.69 2012-04-25T08:47:51.767000Z, 1534.69 2012-04-25T08:47:51.876000Z, 1534.69 2012-04-25T08:47:51.970000Z, 1534.69 2012-04-25T08:47:52.064000Z, 1534.69 2012-04-25T08:47:52.173000Z, 1534.69 2012-04-25T08:47:52.267000Z, 1534.69 2012-04-25T08:47:52.361000Z, 1534.69 2012-04-25T08:47:52.470000Z, 1534.69 2012-04-25T08:47:52.564000Z, 1534.70 2012-04-25T08:47:52.673000Z, 1534.70 2012-04-25T08:47:52.767000Z, 1534.70 2012-04-25T08:47:52.876000Z, 1534.70 2012-04-25T08:47:52.970000Z, 1534.70 2012-04-25T08:47:53.064000Z, 1534.70 2012-04-25T08:47:53.173000Z, 1534.70 2012-04-25T08:47:53.267000Z, 1534.70 2012-04-25T08:47:53.376000Z, 1534.70 2012-04-25T08:47:53.470000Z, 1534.69 2012-04-25T08:47:53.564000Z, 1534.69 2012-04-25T08:47:53.673000Z, 1534.69 2012-04-25T08:47:53.767000Z, 1534.69 2012-04-25T08:47:53.876000Z, 1534.69 2012-04-25T08:47:53.970000Z, 1534.69 2012-04-25T08:47:54.064000Z, 1534.69 2012-04-25T08:47:54.173000Z, 1534.69 2012-04-25T08:47:54.267000Z, 1534.69 2012-04-25T08:47:54.376000Z, 1534.69 2012-04-25T08:47:54.470000Z, 1534.69 2012-04-25T08:47:54.564000Z, 1534.69 2012-04-25T08:47:54.673000Z, 1534.69 2012-04-25T08:47:54.767000Z, 1534.69 2012-04-25T08:47:54.876000Z, 1534.69 2012-04-25T08:47:54.970000Z, 1534.69 2012-04-25T08:47:55.064000Z, 1534.69 2012-04-25T08:47:55.173000Z, 1534.69 2012-04-25T08:47:55.267000Z, 1534.69 2012-04-25T08:47:55.376000Z, 1534.69 2012-04-25T08:47:55.470000Z, 1534.69 2012-04-25T08:47:55.564000Z, 1534.69 2012-04-25T08:47:55.673000Z, 1534.69 2012-04-25T08:47:55.767000Z, 1534.69 2012-04-25T08:47:55.876000Z, 1534.69 2012-04-25T08:47:55.970000Z, 1534.69 2012-04-25T08:47:56.064000Z, 1534.69 2012-04-25T08:47:56.173000Z, 1534.70 2012-04-25T08:47:56.267000Z, 1534.69 2012-04-25T08:47:56.376000Z, 1534.69 2012-04-25T08:47:56.470000Z, 1534.70 2012-04-25T08:47:56.564000Z, 1534.70 2012-04-25T08:47:56.705000Z, 1534.70 2012-04-25T08:47:56.767000Z, 1534.69 2012-04-25T08:47:56.876000Z, 1534.69 2012-04-25T08:47:56.970000Z, 1534.69 2012-04-25T08:47:57.064000Z, 1534.69 2012-04-25T08:47:57.173000Z, 1534.69 2012-04-25T08:47:57.267000Z, 1534.69 2012-04-25T08:47:57.376000Z, 1534.70 2012-04-25T08:47:57.470000Z, 1534.70 2012-04-25T08:47:57.564000Z, 1534.70 2012-04-25T08:47:57.673000Z, 1534.70 2012-04-25T08:47:57.767000Z, 1534.70 2012-04-25T08:47:57.876000Z, 1534.70 2012-04-25T08:47:57.970000Z, 1534.70 2012-04-25T08:47:58.064000Z, 1534.70 2012-04-25T08:47:58.173000Z, 1534.70 2012-04-25T08:47:58.267000Z, 1534.70 2012-04-25T08:47:58.376000Z, 1534.70 2012-04-25T08:47:58.470000Z, 1534.70 2012-04-25T08:47:58.564000Z, 1534.70 2012-04-25T08:47:58.673000Z, 1534.70 2012-04-25T08:47:58.767000Z, 1534.70 2012-04-25T08:47:58.876000Z, 1534.70 2012-04-25T08:47:58.970000Z, 1534.70 2012-04-25T08:47:59.064000Z, 1534.70 2012-04-25T08:47:59.173000Z, 1534.70 2012-04-25T08:47:59.267000Z, 1534.69 2012-04-25T08:47:59.376000Z, 1534.69 2012-04-25T08:47:59.470000Z, 1534.69 2012-04-25T08:47:59.564000Z, 1534.69 2012-04-25T08:47:59.658000Z, 1534.69 2012-04-25T08:47:59.767000Z, 1534.69 2012-04-25T08:47:59.876000Z, 1534.69 2012-04-25T08:47:59.970000Z, 1534.69 2012-04-25T08:48:00.064000Z, 1534.69 2012-04-25T08:48:00.173000Z, 1534.69 2012-04-25T08:48:00.267000Z, 1534.69 2012-04-25T08:48:00.376000Z, 1534.69 2012-04-25T08:48:00.470000Z, 1534.69 2012-04-25T08:48:00.564000Z, 1534.69 2012-04-25T08:48:00.658000Z, 1534.69 2012-04-25T08:48:00.767000Z, 1534.69 2012-04-25T08:48:00.876000Z, 1534.70 2012-04-25T08:48:00.970000Z, 1534.70 2012-04-25T08:48:01.064000Z, 1534.70 2012-04-25T08:48:01.173000Z, 1534.70 2012-04-25T08:48:01.267000Z, 1534.70 2012-04-25T08:48:01.376000Z, 1534.70 2012-04-25T08:48:01.470000Z, 1534.70 2012-04-25T08:48:01.564000Z, 1534.70 2012-04-25T08:48:01.658000Z, 1534.70 2012-04-25T08:48:01.767000Z, 1534.70 2012-04-25T08:48:01.876000Z, 1534.70 2012-04-25T08:48:01.970000Z, 1534.70 2012-04-25T08:48:02.064000Z, 1534.70 2012-04-25T08:48:02.173000Z, 1534.71 2012-04-25T08:48:02.267000Z, 1534.71 2012-04-25T08:48:02.361000Z, 1534.71 2012-04-25T08:48:02.470000Z, 1534.71 2012-04-25T08:48:02.564000Z, 1534.71 2012-04-25T08:48:02.658000Z, 1534.71 2012-04-25T08:48:02.767000Z, 1534.71 2012-04-25T08:48:02.876000Z, 1534.71 2012-04-25T08:48:02.970000Z, 1534.71 2012-04-25T08:48:03.064000Z, 1534.71 2012-04-25T08:48:03.173000Z, 1534.71 2012-04-25T08:48:03.267000Z, 1534.71 2012-04-25T08:48:03.376000Z, 1534.71 2012-04-25T08:48:03.470000Z, 1534.70 2012-04-25T08:48:03.564000Z, 1534.70 2012-04-25T08:48:03.673000Z, 1534.70 2012-04-25T08:48:03.767000Z, 1534.70 2012-04-25T08:48:03.876000Z, 1534.70 2012-04-25T08:48:03.970000Z, 1534.70 2012-04-25T08:48:04.064000Z, 1534.70 2012-04-25T08:48:04.158000Z, 1534.70 2012-04-25T08:48:04.267000Z, 1534.70 2012-04-25T08:48:04.376000Z, 1534.70 2012-04-25T08:48:04.470000Z, 1534.70 2012-04-25T08:48:04.564000Z, 1534.70 2012-04-25T08:48:04.673000Z, 1534.70 2012-04-25T08:48:04.767000Z, 1534.70 2012-04-25T08:48:04.876000Z, 1534.70 2012-04-25T08:48:04.970000Z, 1534.70 2012-04-25T08:48:05.064000Z, 1534.70 2012-04-25T08:48:05.173000Z, 1534.70 2012-04-25T08:48:05.267000Z, 1534.70 2012-04-25T08:48:05.376000Z, 1534.70 2012-04-25T08:48:05.470000Z, 1534.70 2012-04-25T08:48:05.580000Z, 1534.70 2012-04-25T08:48:05.673000Z, 1534.70 2012-04-25T08:48:05.767000Z, 1534.69 2012-04-25T08:48:05.892000Z, 1534.69 2012-04-25T08:48:05.970000Z, 1534.69 2012-04-25T08:48:06.064000Z, 1534.69 2012-04-25T08:48:06.173000Z, 1534.70 2012-04-25T08:48:06.267000Z, 1534.69 2012-04-25T08:48:06.377000Z, 1534.69 2012-04-25T08:48:06.470000Z, 1534.69 2012-04-25T08:48:06.564000Z, 1534.69 2012-04-25T08:48:06.720000Z, 1534.70 2012-04-25T08:48:06.767000Z, 1534.70 2012-04-25T08:48:06.861000Z, 1534.70 2012-04-25T08:48:06.970000Z, 1534.70 2012-04-25T08:48:07.064000Z, 1534.69 2012-04-25T08:48:07.173000Z, 1534.69 2012-04-25T08:48:07.267000Z, 1534.70 2012-04-25T08:48:07.361000Z, 1534.70 2012-04-25T08:48:07.470000Z, 1534.70 2012-04-25T08:48:07.564000Z, 1534.70 2012-04-25T08:48:07.689000Z, 1534.70 2012-04-25T08:48:07.767000Z, 1534.70 2012-04-25T08:48:07.861000Z, 1534.70 2012-04-25T08:48:07.970000Z, 1534.70 2012-04-25T08:48:08.064000Z, 1534.70 2012-04-25T08:48:08.173000Z, 1534.70 2012-04-25T08:48:08.267000Z, 1534.71 2012-04-25T08:48:08.361000Z, 1534.71 2012-04-25T08:48:08.470000Z, 1534.71 2012-04-25T08:48:08.580000Z, 1534.71 2012-04-25T08:48:08.673000Z, 1534.71 2012-04-25T08:48:08.767000Z, 1534.71 2012-04-25T08:48:08.861000Z, 1534.71 2012-04-25T08:48:08.970000Z, 1534.71 2012-04-25T08:48:09.064000Z, 1534.71 2012-04-25T08:48:09.173000Z, 1534.71 2012-04-25T08:48:09.267000Z, 1534.71 2012-04-25T08:48:09.361000Z, 1534.71 2012-04-25T08:48:09.470000Z, 1534.71 2012-04-25T08:48:09.564000Z, 1534.71 2012-04-25T08:48:09.658000Z, 1534.71 2012-04-25T08:48:09.767000Z, 1534.71 2012-04-25T08:48:09.861000Z, 1534.71 2012-04-25T08:48:09.970000Z, 1534.71 2012-04-25T08:48:10.064000Z, 1534.71 2012-04-25T08:48:10.173000Z, 1534.71 2012-04-25T08:48:10.267000Z, 1534.71 2012-04-25T08:48:10.361000Z, 1534.71 2012-04-25T08:48:10.470000Z, 1534.71 2012-04-25T08:48:10.564000Z, 1534.71 2012-04-25T08:48:10.673000Z, 1534.71 2012-04-25T08:48:10.767000Z, 1534.71 2012-04-25T08:48:10.861000Z, 1534.71 2012-04-25T08:48:10.970000Z, 1534.71 2012-04-25T08:48:11.064000Z, 1534.71 2012-04-25T08:48:11.173000Z, 1534.71 2012-04-25T08:48:11.267000Z, 1534.71 2012-04-25T08:48:11.361000Z, 1534.71 2012-04-25T08:48:11.470000Z, 1534.71 2012-04-25T08:48:11.564000Z, 1534.71 2012-04-25T08:48:11.673000Z, 1534.71 2012-04-25T08:48:11.767000Z, 1534.71 2012-04-25T08:48:11.861000Z, 1534.71 2012-04-25T08:48:11.970000Z, 1534.71 2012-04-25T08:48:12.064000Z, 1534.71 2012-04-25T08:48:12.158000Z, 1534.71 2012-04-25T08:48:12.267000Z, 1534.71 2012-04-25T08:48:12.361000Z, 1534.71 2012-04-25T08:48:12.470000Z, 1534.71 2012-04-25T08:48:12.564000Z, 1534.71 2012-04-25T08:48:12.658000Z, 1534.71 2012-04-25T08:48:12.767000Z, 1534.71 2012-04-25T08:48:12.861000Z, 1534.71 2012-04-25T08:48:12.970000Z, 1534.71 2012-04-25T08:48:13.064000Z, 1534.71 2012-04-25T08:48:13.173000Z, 1534.71 2012-04-25T08:48:13.267000Z, 1534.71 2012-04-25T08:48:13.361000Z, 1534.71 2012-04-25T08:48:13.470000Z, 1534.71 2012-04-25T08:48:13.564000Z, 1534.71 2012-04-25T08:48:13.720000Z, 1534.71 2012-04-25T08:48:13.767000Z, 1534.70 2012-04-25T08:48:13.861000Z, 1534.70 2012-04-25T08:48:13.970000Z, 1534.70 2012-04-25T08:48:14.064000Z, 1534.70 2012-04-25T08:48:14.173000Z, 1534.70 2012-04-25T08:48:14.267000Z, 1534.70 2012-04-25T08:48:14.361000Z, 1534.70 2012-04-25T08:48:14.470000Z, 1534.70 2012-04-25T08:48:14.564000Z, 1534.70 2012-04-25T08:48:14.673000Z, 1534.70 2012-04-25T08:48:14.767000Z, 1534.70 2012-04-25T08:48:14.861000Z, 1534.70 2012-04-25T08:48:14.970000Z, 1534.70 2012-04-25T08:48:15.064000Z, 1534.70 2012-04-25T08:48:15.173000Z, 1534.70 2012-04-25T08:48:15.267000Z, 1534.70 2012-04-25T08:48:15.377000Z, 1534.70 2012-04-25T08:48:15.470000Z, 1534.70 2012-04-25T08:48:15.564000Z, 1534.71 2012-04-25T08:48:15.658000Z, 1534.71 2012-04-25T08:48:15.767000Z, 1534.71 2012-04-25T08:48:15.877000Z, 1534.71 2012-04-25T08:48:15.970000Z, 1534.71 2012-04-25T08:48:16.064000Z, 1534.71 2012-04-25T08:48:16.174000Z, 1534.71 2012-04-25T08:48:16.267000Z, 1534.71 2012-04-25T08:48:16.361000Z, 1534.71 2012-04-25T08:48:16.470000Z, 1534.71 2012-04-25T08:48:16.564000Z, 1534.71 2012-04-25T08:48:16.674000Z, 1534.71 2012-04-25T08:48:16.767000Z, 1534.71 2012-04-25T08:48:16.877000Z, 1534.71 2012-04-25T08:48:16.970000Z, 1534.70 2012-04-25T08:48:17.064000Z, 1534.70 2012-04-25T08:48:17.174000Z, 1534.70 2012-04-25T08:48:17.267000Z, 1534.70 2012-04-25T08:48:17.377000Z, 1534.70 2012-04-25T08:48:17.470000Z, 1534.70 2012-04-25T08:48:17.564000Z, 1534.70 2012-04-25T08:48:17.674000Z, 1534.71 2012-04-25T08:48:17.767000Z, 1534.71 2012-04-25T08:48:17.877000Z, 1534.71 2012-04-25T08:48:17.970000Z, 1534.71 2012-04-25T08:48:18.064000Z, 1534.70 2012-04-25T08:48:18.174000Z, 1534.70 2012-04-25T08:48:18.267000Z, 1534.70 2012-04-25T08:48:18.377000Z, 1534.70 2012-04-25T08:48:18.470000Z, 1534.70 2012-04-25T08:48:18.564000Z, 1534.70 2012-04-25T08:48:18.658000Z, 1534.70 2012-04-25T08:48:18.767000Z, 1534.70 2012-04-25T08:48:18.877000Z, 1534.70 2012-04-25T08:48:18.970000Z, 1534.70 2012-04-25T08:48:19.064000Z, 1534.70 2012-04-25T08:48:19.174000Z, 1534.70 2012-04-25T08:48:19.267000Z, 1534.69 2012-04-25T08:48:19.377000Z, 1534.69 2012-04-25T08:48:19.470000Z, 1534.69 2012-04-25T08:48:19.564000Z, 1534.69 2012-04-25T08:48:19.658000Z, 1534.69 2012-04-25T08:48:19.767000Z, 1534.69 2012-04-25T08:48:19.877000Z, 1534.69 2012-04-25T08:48:19.970000Z, 1534.69 2012-04-25T08:48:20.064000Z, 1534.69 2012-04-25T08:48:20.174000Z, 1534.69 2012-04-25T08:48:20.267000Z, 1534.69 2012-04-25T08:48:20.377000Z, 1534.68 2012-04-25T08:48:20.470000Z, 1534.68 2012-04-25T08:48:20.564000Z, 1534.68 2012-04-25T08:48:20.674000Z, 1534.68 2012-04-25T08:48:20.767000Z, 1534.68 2012-04-25T08:48:20.877000Z, 1534.68 2012-04-25T08:48:20.970000Z, 1534.68 2012-04-25T08:48:21.064000Z, 1534.68 2012-04-25T08:48:21.174000Z, 1534.68 2012-04-25T08:48:21.267000Z, 1534.68 2012-04-25T08:48:21.377000Z, 1534.69 2012-04-25T08:48:21.470000Z, 1534.69 2012-04-25T08:48:21.564000Z, 1534.69 2012-04-25T08:48:21.674000Z, 1534.69 2012-04-25T08:48:21.767000Z, 1534.69 2012-04-25T08:48:21.877000Z, 1534.69 2012-04-25T08:48:21.970000Z, 1534.69 2012-04-25T08:48:22.064000Z, 1534.69 2012-04-25T08:48:22.174000Z, 1534.69 2012-04-25T08:48:22.267000Z, 1534.69 2012-04-25T08:48:22.377000Z, 1534.69 2012-04-25T08:48:22.470000Z, 1534.69 2012-04-25T08:48:22.564000Z, 1534.69 2012-04-25T08:48:22.674000Z, 1534.69 2012-04-25T08:48:22.767000Z, 1534.69 2012-04-25T08:48:22.877000Z, 1534.69 2012-04-25T08:48:22.970000Z, 1534.69 2012-04-25T08:48:23.064000Z, 1534.69 2012-04-25T08:48:23.174000Z, 1534.69 2012-04-25T08:48:23.267000Z, 1534.69 2012-04-25T08:48:23.377000Z, 1534.69 2012-04-25T08:48:23.470000Z, 1534.69 2012-04-25T08:48:23.564000Z, 1534.69 2012-04-25T08:48:23.658000Z, 1534.69 2012-04-25T08:48:23.767000Z, 1534.69 2012-04-25T08:48:23.877000Z, 1534.69 2012-04-25T08:48:23.970000Z, 1534.69 2012-04-25T08:48:24.064000Z, 1534.70 2012-04-25T08:48:24.174000Z, 1534.70 2012-04-25T08:48:24.267000Z, 1534.70 2012-04-25T08:48:24.377000Z, 1534.70 2012-04-25T08:48:24.470000Z, 1534.70 2012-04-25T08:48:24.564000Z, 1534.70 2012-04-25T08:48:24.674000Z, 1534.70 2012-04-25T08:48:24.767000Z, 1534.70 2012-04-25T08:48:24.877000Z, 1534.70 2012-04-25T08:48:24.970000Z, 1534.70 2012-04-25T08:48:25.064000Z, 1534.70 2012-04-25T08:48:25.174000Z, 1534.70 2012-04-25T08:48:25.267000Z, 1534.70 2012-04-25T08:48:25.377000Z, 1534.70 2012-04-25T08:48:25.470000Z, 1534.70 2012-04-25T08:48:25.564000Z, 1534.70 2012-04-25T08:48:25.674000Z, 1534.71 2012-04-25T08:48:25.767000Z, 1534.71 2012-04-25T08:48:25.877000Z, 1534.71 2012-04-25T08:48:25.971000Z, 1534.71 2012-04-25T08:48:26.064000Z, 1534.71 2012-04-25T08:48:26.174000Z, 1534.71 2012-04-25T08:48:26.267000Z, 1534.71 2012-04-25T08:48:26.377000Z, 1534.71 2012-04-25T08:48:26.471000Z, 1534.71 2012-04-25T08:48:26.564000Z, 1534.71 2012-04-25T08:48:26.674000Z, 1534.71 2012-04-25T08:48:26.767000Z, 1534.71 2012-04-25T08:48:26.877000Z, 1534.71 2012-04-25T08:48:26.971000Z, 1534.71 2012-04-25T08:48:27.064000Z, 1534.71 2012-04-25T08:48:27.174000Z, 1534.71 2012-04-25T08:48:27.267000Z, 1534.71 2012-04-25T08:48:27.377000Z, 1534.71 2012-04-25T08:48:27.471000Z, 1534.71 2012-04-25T08:48:27.564000Z, 1534.71 2012-04-25T08:48:27.674000Z, 1534.71 2012-04-25T08:48:27.767000Z, 1534.71 2012-04-25T08:48:27.877000Z, 1534.71 2012-04-25T08:48:27.971000Z, 1534.71 2012-04-25T08:48:28.064000Z, 1534.71 2012-04-25T08:48:28.174000Z, 1534.71 2012-04-25T08:48:28.267000Z, 1534.71 2012-04-25T08:48:28.377000Z, 1534.71 2012-04-25T08:48:28.471000Z, 1534.71 2012-04-25T08:48:28.564000Z, 1534.71 2012-04-25T08:48:28.674000Z, 1534.71 2012-04-25T08:48:28.767000Z, 1534.71 2012-04-25T08:48:28.877000Z, 1534.71 2012-04-25T08:48:28.971000Z, 1534.71 2012-04-25T08:48:29.064000Z, 1534.70 2012-04-25T08:48:29.174000Z, 1534.70 2012-04-25T08:48:29.267000Z, 1534.70 2012-04-25T08:48:29.361000Z, 1534.70 2012-04-25T08:48:29.471000Z, 1534.70 2012-04-25T08:48:29.564000Z, 1534.70 2012-04-25T08:48:29.674000Z, 1534.70 2012-04-25T08:48:29.767000Z, 1534.70 2012-04-25T08:48:29.861000Z, 1534.70 2012-04-25T08:48:29.971000Z, 1534.70 2012-04-25T08:48:30.064000Z, 1534.69 2012-04-25T08:48:30.174000Z, 1534.69 2012-04-25T08:48:30.267000Z, 1534.70 2012-04-25T08:48:30.361000Z, 1534.69 2012-04-25T08:48:30.471000Z, 1534.69 2012-04-25T08:48:30.564000Z, 1534.69 2012-04-25T08:48:30.674000Z, 1534.69 2012-04-25T08:48:30.767000Z, 1534.69 2012-04-25T08:48:30.861000Z, 1534.69 2012-04-25T08:48:30.971000Z, 1534.69 2012-04-25T08:48:31.064000Z, 1534.69 2012-04-25T08:48:31.174000Z, 1534.69 2012-04-25T08:48:31.267000Z, 1534.69 2012-04-25T08:48:31.361000Z, 1534.70 2012-04-25T08:48:31.471000Z, 1534.70 2012-04-25T08:48:31.564000Z, 1534.70 2012-04-25T08:48:31.674000Z, 1534.70 2012-04-25T08:48:31.767000Z, 1534.70 2012-04-25T08:48:31.861000Z, 1534.70 2012-04-25T08:48:31.971000Z, 1534.69 2012-04-25T08:48:32.064000Z, 1534.69 2012-04-25T08:48:32.174000Z, 1534.70 2012-04-25T08:48:32.267000Z, 1534.70 2012-04-25T08:48:32.361000Z, 1534.70 2012-04-25T08:48:32.471000Z, 1534.70 2012-04-25T08:48:32.564000Z, 1534.70 2012-04-25T08:48:32.674000Z, 1534.70 2012-04-25T08:48:32.767000Z, 1534.70 2012-04-25T08:48:32.861000Z, 1534.70 2012-04-25T08:48:32.971000Z, 1534.70 2012-04-25T08:48:33.064000Z, 1534.70 2012-04-25T08:48:33.158000Z, 1534.70 2012-04-25T08:48:33.267000Z, 1534.70 2012-04-25T08:48:33.361000Z, 1534.70 2012-04-25T08:48:33.471000Z, 1534.70 2012-04-25T08:48:33.564000Z, 1534.70 2012-04-25T08:48:33.658000Z, 1534.70 2012-04-25T08:48:33.767000Z, 1534.70 2012-04-25T08:48:33.861000Z, 1534.70 2012-04-25T08:48:33.971000Z, 1534.70 2012-04-25T08:48:34.064000Z, 1534.70 2012-04-25T08:48:34.174000Z, 1534.70 2012-04-25T08:48:34.267000Z, 1534.71 2012-04-25T08:48:34.361000Z, 1534.71 2012-04-25T08:48:34.471000Z, 1534.71 2012-04-25T08:48:34.564000Z, 1534.70 2012-04-25T08:48:34.658000Z, 1534.70 2012-04-25T08:48:34.767000Z, 1534.70 2012-04-25T08:48:34.861000Z, 1534.70 2012-04-25T08:48:34.971000Z, 1534.70 2012-04-25T08:48:35.064000Z, 1534.70 2012-04-25T08:48:35.174000Z, 1534.70 2012-04-25T08:48:35.267000Z, 1534.70 2012-04-25T08:48:35.361000Z, 1534.70 2012-04-25T08:48:35.471000Z, 1534.70 2012-04-25T08:48:35.564000Z, 1534.70 2012-04-25T08:48:35.658000Z, 1534.70 2012-04-25T08:48:35.768000Z, 1534.70 2012-04-25T08:48:35.861000Z, 1534.70 2012-04-25T08:48:35.971000Z, 1534.70 2012-04-25T08:48:36.064000Z, 1534.70 2012-04-25T08:48:36.174000Z, 1534.70 2012-04-25T08:48:36.268000Z, 1534.70 2012-04-25T08:48:36.361000Z, 1534.70 2012-04-25T08:48:36.471000Z, 1534.70 2012-04-25T08:48:36.564000Z, 1534.70 2012-04-25T08:48:36.674000Z, 1534.70 2012-04-25T08:48:36.768000Z, 1534.70 2012-04-25T08:48:36.861000Z, 1534.70 2012-04-25T08:48:36.971000Z, 1534.70 2012-04-25T08:48:37.064000Z, 1534.70 2012-04-25T08:48:37.174000Z, 1534.70 2012-04-25T08:48:37.268000Z, 1534.70 2012-04-25T08:48:37.361000Z, 1534.70 2012-04-25T08:48:37.471000Z, 1534.71 2012-04-25T08:48:37.564000Z, 1534.70 2012-04-25T08:48:37.674000Z, 1534.70 2012-04-25T08:48:37.768000Z, 1534.70 2012-04-25T08:48:37.861000Z, 1534.70 2012-04-25T08:48:37.971000Z, 1534.70 2012-04-25T08:48:38.064000Z, 1534.70 2012-04-25T08:48:38.174000Z, 1534.70 2012-04-25T08:48:38.268000Z, 1534.70 2012-04-25T08:48:38.361000Z, 1534.70 2012-04-25T08:48:38.471000Z, 1534.70 2012-04-25T08:48:38.564000Z, 1534.70 2012-04-25T08:48:38.674000Z, 1534.70 2012-04-25T08:48:38.768000Z, 1534.70 2012-04-25T08:48:38.861000Z, 1534.70 2012-04-25T08:48:38.971000Z, 1534.70 2012-04-25T08:48:39.064000Z, 1534.70 2012-04-25T08:48:39.174000Z, 1534.70 2012-04-25T08:48:39.268000Z, 1534.69 2012-04-25T08:48:39.361000Z, 1534.69 2012-04-25T08:48:39.471000Z, 1534.69 2012-04-25T08:48:39.564000Z, 1534.69 2012-04-25T08:48:39.658000Z, 1534.69 2012-04-25T08:48:39.768000Z, 1534.69 2012-04-25T08:48:39.877000Z, 1534.69 2012-04-25T08:48:39.971000Z, 1534.68 2012-04-25T08:48:40.064000Z, 1534.68 2012-04-25T08:48:40.174000Z, 1534.68 2012-04-25T08:48:40.268000Z, 1534.68 2012-04-25T08:48:40.377000Z, 1534.68 2012-04-25T08:48:40.471000Z, 1534.67 2012-04-25T08:48:40.564000Z, 1534.67 2012-04-25T08:48:40.674000Z, 1534.67 2012-04-25T08:48:40.768000Z, 1534.67 2012-04-25T08:48:40.877000Z, 1534.67 2012-04-25T08:48:40.971000Z, 1534.67 2012-04-25T08:48:41.064000Z, 1534.67 2012-04-25T08:48:41.174000Z, 1534.67 2012-04-25T08:48:41.268000Z, 1534.67 2012-04-25T08:48:41.361000Z, 1534.67 2012-04-25T08:48:41.471000Z, 1534.68 2012-04-25T08:48:41.564000Z, 1534.68 2012-04-25T08:48:41.658000Z, 1534.68 2012-04-25T08:48:41.768000Z, 1534.68 2012-04-25T08:48:41.861000Z, 1534.68 2012-04-25T08:48:41.971000Z, 1534.68 2012-04-25T08:48:42.064000Z, 1534.68 2012-04-25T08:48:42.174000Z, 1534.68 2012-04-25T08:48:42.268000Z, 1534.68 2012-04-25T08:48:42.361000Z, 1534.68 2012-04-25T08:48:42.471000Z, 1534.68 2012-04-25T08:48:42.564000Z, 1534.68 2012-04-25T08:48:42.674000Z, 1534.68 2012-04-25T08:48:42.768000Z, 1534.68 2012-04-25T08:48:42.877000Z, 1534.68 2012-04-25T08:48:42.971000Z, 1534.68 2012-04-25T08:48:43.064000Z, 1534.68 2012-04-25T08:48:43.174000Z, 1534.68 2012-04-25T08:48:43.268000Z, 1534.68 2012-04-25T08:48:43.377000Z, 1534.68 2012-04-25T08:48:43.471000Z, 1534.68 2012-04-25T08:48:43.564000Z, 1534.68 2012-04-25T08:48:43.674000Z, 1534.68 2012-04-25T08:48:43.768000Z, 1534.68 2012-04-25T08:48:43.877000Z, 1534.68 2012-04-25T08:48:43.971000Z, 1534.68 2012-04-25T08:48:44.064000Z, 1534.68 2012-04-25T08:48:44.174000Z, 1534.68 2012-04-25T08:48:44.268000Z, 1534.68 2012-04-25T08:48:44.377000Z, 1534.68 2012-04-25T08:48:44.471000Z, 1534.68 2012-04-25T08:48:44.564000Z, 1534.68 2012-04-25T08:48:44.658000Z, 1534.69 2012-04-25T08:48:44.768000Z, 1534.69 2012-04-25T08:48:44.877000Z, 1534.69 2012-04-25T08:48:44.971000Z, 1534.69 2012-04-25T08:48:45.064000Z, 1534.69 2012-04-25T08:48:45.174000Z, 1534.69 2012-04-25T08:48:45.268000Z, 1534.69 2012-04-25T08:48:45.377000Z, 1534.69 2012-04-25T08:48:45.471000Z, 1534.69 2012-04-25T08:48:45.565000Z, 1534.69 2012-04-25T08:48:45.674000Z, 1534.70 2012-04-25T08:48:45.768000Z, 1534.70 2012-04-25T08:48:45.877000Z, 1534.70 2012-04-25T08:48:45.971000Z, 1534.70 2012-04-25T08:48:46.065000Z, 1534.70 2012-04-25T08:48:46.174000Z, 1534.70 2012-04-25T08:48:46.268000Z, 1534.69 2012-04-25T08:48:46.377000Z, 1534.69 2012-04-25T08:48:46.471000Z, 1534.69 2012-04-25T08:48:46.565000Z, 1534.69 2012-04-25T08:48:46.674000Z, 1534.69 2012-04-25T08:48:46.768000Z, 1534.69 2012-04-25T08:48:46.877000Z, 1534.69 2012-04-25T08:48:46.971000Z, 1534.69 2012-04-25T08:48:47.065000Z, 1534.69 2012-04-25T08:48:47.174000Z, 1534.69 2012-04-25T08:48:47.268000Z, 1534.69 2012-04-25T08:48:47.377000Z, 1534.69 2012-04-25T08:48:47.471000Z, 1534.69 2012-04-25T08:48:47.565000Z, 1534.69 2012-04-25T08:48:47.674000Z, 1534.69 2012-04-25T08:48:47.768000Z, 1534.69 2012-04-25T08:48:47.877000Z, 1534.69 2012-04-25T08:48:47.971000Z, 1534.69 2012-04-25T08:48:48.065000Z, 1534.69 2012-04-25T08:48:48.174000Z, 1534.69 2012-04-25T08:48:48.268000Z, 1534.70 2012-04-25T08:48:48.377000Z, 1534.70 2012-04-25T08:48:48.471000Z, 1534.70 2012-04-25T08:48:48.565000Z, 1534.70 2012-04-25T08:48:48.674000Z, 1534.70 2012-04-25T08:48:48.768000Z, 1534.69 2012-04-25T08:48:48.877000Z, 1534.70 2012-04-25T08:48:48.971000Z, 1534.70 2012-04-25T08:48:49.065000Z, 1534.70 2012-04-25T08:48:49.174000Z, 1534.70 2012-04-25T08:48:49.268000Z, 1534.69 2012-04-25T08:48:49.377000Z, 1534.69 2012-04-25T08:48:49.455000Z, 1534.69 2012-04-25T08:48:49.565000Z, 1534.69 2012-04-25T08:48:49.674000Z, 1534.69 2012-04-25T08:48:49.768000Z, 1534.69 2012-04-25T08:48:49.877000Z, 1534.69 2012-04-25T08:48:49.971000Z, 1534.69 2012-04-25T08:48:50.065000Z, 1534.69 2012-04-25T08:48:50.174000Z, 1534.70 2012-04-25T08:48:50.268000Z, 1534.69 2012-04-25T08:48:50.377000Z, 1534.69 2012-04-25T08:48:50.471000Z, 1534.70 2012-04-25T08:48:50.565000Z, 1534.70 2012-04-25T08:48:50.674000Z, 1534.70 2012-04-25T08:48:50.768000Z, 1534.70 2012-04-25T08:48:50.877000Z, 1534.70 2012-04-25T08:48:50.971000Z, 1534.70 2012-04-25T08:48:51.065000Z, 1534.70 2012-04-25T08:48:51.174000Z, 1534.69 2012-04-25T08:48:51.268000Z, 1534.69 2012-04-25T08:48:51.377000Z, 1534.69 2012-04-25T08:48:51.471000Z, 1534.69 2012-04-25T08:48:51.565000Z, 1534.69 2012-04-25T08:48:51.674000Z, 1534.69 2012-04-25T08:48:51.768000Z, 1534.69 2012-04-25T08:48:51.877000Z, 1534.69 2012-04-25T08:48:51.986000Z, 1534.69 2012-04-25T08:48:52.065000Z, 1534.69 2012-04-25T08:48:52.174000Z, 1534.70 2012-04-25T08:48:52.268000Z, 1534.70 2012-04-25T08:48:52.361000Z, 1534.70 2012-04-25T08:48:52.471000Z, 1534.70 2012-04-25T08:48:52.565000Z, 1534.70 2012-04-25T08:48:52.674000Z, 1534.70 2012-04-25T08:48:52.768000Z, 1534.70 2012-04-25T08:48:52.861000Z, 1534.70 2012-04-25T08:48:52.971000Z, 1534.70 2012-04-25T08:48:53.065000Z, 1534.70 2012-04-25T08:48:53.174000Z, 1534.70 2012-04-25T08:48:53.268000Z, 1534.70 2012-04-25T08:48:53.361000Z, 1534.70 2012-04-25T08:48:53.471000Z, 1534.70 2012-04-25T08:48:53.565000Z, 1534.70 2012-04-25T08:48:53.674000Z, 1534.70 2012-04-25T08:48:53.768000Z, 1534.70 2012-04-25T08:48:53.861000Z, 1534.70 2012-04-25T08:48:53.955000Z, 1534.70 2012-04-25T08:48:54.065000Z, 1534.70 2012-04-25T08:48:54.174000Z, 1534.70 2012-04-25T08:48:54.268000Z, 1534.70 2012-04-25T08:48:54.361000Z, 1534.70 2012-04-25T08:48:54.471000Z, 1534.70 2012-04-25T08:48:54.565000Z, 1534.70 2012-04-25T08:48:54.658000Z, 1534.70 2012-04-25T08:48:54.768000Z, 1534.70 2012-04-25T08:48:54.861000Z, 1534.70 2012-04-25T08:48:54.971000Z, 1534.70 2012-04-25T08:48:55.065000Z, 1534.70 2012-04-25T08:48:55.174000Z, 1534.70 2012-04-25T08:48:55.268000Z, 1534.70 2012-04-25T08:48:55.362000Z, 1534.70 2012-04-25T08:48:55.471000Z, 1534.70 2012-04-25T08:48:55.565000Z, 1534.70 2012-04-25T08:48:55.674000Z, 1534.70 2012-04-25T08:48:55.768000Z, 1534.70 2012-04-25T08:48:55.862000Z, 1534.70 2012-04-25T08:48:55.971000Z, 1534.70 2012-04-25T08:48:56.065000Z, 1534.70 2012-04-25T08:48:56.174000Z, 1534.69 2012-04-25T08:48:56.268000Z, 1534.69 2012-04-25T08:48:56.362000Z, 1534.69 2012-04-25T08:48:56.471000Z, 1534.69 2012-04-25T08:48:56.565000Z, 1534.68 2012-04-25T08:48:56.674000Z, 1534.68 2012-04-25T08:48:56.768000Z, 1534.68 2012-04-25T08:48:56.862000Z, 1534.68 2012-04-25T08:48:56.971000Z, 1534.68 2012-04-25T08:48:57.065000Z, 1534.67 2012-04-25T08:48:57.174000Z, 1534.67 2012-04-25T08:48:57.268000Z, 1534.67 2012-04-25T08:48:57.362000Z, 1534.67 2012-04-25T08:48:57.471000Z, 1534.67 2012-04-25T08:48:57.565000Z, 1534.67 2012-04-25T08:48:57.658000Z, 1534.67 2012-04-25T08:48:57.768000Z, 1534.67 2012-04-25T08:48:57.862000Z, 1534.67 2012-04-25T08:48:57.971000Z, 1534.67 2012-04-25T08:48:58.065000Z, 1534.67 2012-04-25T08:48:58.158000Z, 1534.67 2012-04-25T08:48:58.268000Z, 1534.67 2012-04-25T08:48:58.362000Z, 1534.67 2012-04-25T08:48:58.471000Z, 1534.67 2012-04-25T08:48:58.565000Z, 1534.67 2012-04-25T08:48:58.674000Z, 1534.67 2012-04-25T08:48:58.768000Z, 1534.67 2012-04-25T08:48:58.862000Z, 1534.67 2012-04-25T08:48:58.971000Z, 1534.68 2012-04-25T08:48:59.065000Z, 1534.68 2012-04-25T08:48:59.174000Z, 1534.68 2012-04-25T08:48:59.268000Z, 1534.68 2012-04-25T08:48:59.362000Z, 1534.68 2012-04-25T08:48:59.471000Z, 1534.68 2012-04-25T08:48:59.565000Z, 1534.69 2012-04-25T08:48:59.674000Z, 1534.69 2012-04-25T08:48:59.768000Z, 1534.68 2012-04-25T08:48:59.862000Z, 1534.69 2012-04-25T08:48:59.971000Z, 1534.69 2012-04-25T08:49:00.065000Z, 1534.69 2012-04-25T08:49:00.174000Z, 1534.69 2012-04-25T08:49:00.268000Z, 1534.69 2012-04-25T08:49:00.362000Z, 1534.69 2012-04-25T08:49:00.471000Z, 1534.69 2012-04-25T08:49:00.565000Z, 1534.69 2012-04-25T08:49:00.658000Z, 1534.70 2012-04-25T08:49:00.768000Z, 1534.69 2012-04-25T08:49:00.862000Z, 1534.69 2012-04-25T08:49:00.971000Z, 1534.69 2012-04-25T08:49:01.065000Z, 1534.70 2012-04-25T08:49:01.174000Z, 1534.70 2012-04-25T08:49:01.268000Z, 1534.70 2012-04-25T08:49:01.362000Z, 1534.70 2012-04-25T08:49:01.471000Z, 1534.70 2012-04-25T08:49:01.565000Z, 1534.70 2012-04-25T08:49:01.674000Z, 1534.70 2012-04-25T08:49:01.768000Z, 1534.70 2012-04-25T08:49:01.862000Z, 1534.70 2012-04-25T08:49:01.971000Z, 1534.70 2012-04-25T08:49:02.065000Z, 1534.70 2012-04-25T08:49:02.174000Z, 1534.70 2012-04-25T08:49:02.268000Z, 1534.70 2012-04-25T08:49:02.362000Z, 1534.69 2012-04-25T08:49:02.471000Z, 1534.69 2012-04-25T08:49:02.565000Z, 1534.69 2012-04-25T08:49:02.674000Z, 1534.68 2012-04-25T08:49:02.768000Z, 1534.68 2012-04-25T08:49:02.862000Z, 1534.68 2012-04-25T08:49:02.971000Z, 1534.67 2012-04-25T08:49:03.065000Z, 1534.67 2012-04-25T08:49:03.174000Z, 1534.66 2012-04-25T08:49:03.268000Z, 1534.66 2012-04-25T08:49:03.377000Z, 1534.66 2012-04-25T08:49:03.471000Z, 1534.66 2012-04-25T08:49:03.565000Z, 1534.66 2012-04-25T08:49:03.658000Z, 1534.66 2012-04-25T08:49:03.768000Z, 1534.66 2012-04-25T08:49:03.862000Z, 1534.66 2012-04-25T08:49:03.971000Z, 1534.66 2012-04-25T08:49:04.065000Z, 1534.66 2012-04-25T08:49:04.174000Z, 1534.67 2012-04-25T08:49:04.268000Z, 1534.67 2012-04-25T08:49:04.377000Z, 1534.67 2012-04-25T08:49:04.471000Z, 1534.67 2012-04-25T08:49:04.565000Z, 1534.67 2012-04-25T08:49:04.674000Z, 1534.67 2012-04-25T08:49:04.768000Z, 1534.67 2012-04-25T08:49:04.862000Z, 1534.67 2012-04-25T08:49:04.971000Z, 1534.67 2012-04-25T08:49:05.065000Z, 1534.68 2012-04-25T08:49:05.174000Z, 1534.68 2012-04-25T08:49:05.268000Z, 1534.68 2012-04-25T08:49:05.362000Z, 1534.68 2012-04-25T08:49:05.471000Z, 1534.68 2012-04-25T08:49:05.565000Z, 1534.68 2012-04-25T08:49:05.659000Z, 1534.68 2012-04-25T08:49:05.768000Z, 1534.68 2012-04-25T08:49:05.862000Z, 1534.69 2012-04-25T08:49:05.971000Z, 1534.69 2012-04-25T08:49:06.065000Z, 1534.69 2012-04-25T08:49:06.174000Z, 1534.69 2012-04-25T08:49:06.268000Z, 1534.69 2012-04-25T08:49:06.377000Z, 1534.69 2012-04-25T08:49:06.471000Z, 1534.69 2012-04-25T08:49:06.565000Z, 1534.69 2012-04-25T08:49:06.674000Z, 1534.69 2012-04-25T08:49:06.768000Z, 1534.69 2012-04-25T08:49:06.877000Z, 1534.69 2012-04-25T08:49:06.971000Z, 1534.69 2012-04-25T08:49:07.065000Z, 1534.69 2012-04-25T08:49:07.174000Z, 1534.69 2012-04-25T08:49:07.268000Z, 1534.70 2012-04-25T08:49:07.377000Z, 1534.70 2012-04-25T08:49:07.471000Z, 1534.70 2012-04-25T08:49:07.565000Z, 1534.70 2012-04-25T08:49:07.659000Z, 1534.70 2012-04-25T08:49:07.768000Z, 1534.70 2012-04-25T08:49:07.877000Z, 1534.70 2012-04-25T08:49:07.971000Z, 1534.70 2012-04-25T08:49:08.065000Z, 1534.70 2012-04-25T08:49:08.174000Z, 1534.70 2012-04-25T08:49:08.268000Z, 1534.70 2012-04-25T08:49:08.377000Z, 1534.71 2012-04-25T08:49:08.471000Z, 1534.71 2012-04-25T08:49:08.565000Z, 1534.71 2012-04-25T08:49:08.674000Z, 1534.71 2012-04-25T08:49:08.768000Z, 1534.71 2012-04-25T08:49:08.877000Z, 1534.71 2012-04-25T08:49:08.971000Z, 1534.71 2012-04-25T08:49:09.065000Z, 1534.71 2012-04-25T08:49:09.174000Z, 1534.71 2012-04-25T08:49:09.268000Z, 1534.71 2012-04-25T08:49:09.362000Z, 1534.71 2012-04-25T08:49:09.471000Z, 1534.71 2012-04-25T08:49:09.565000Z, 1534.71 2012-04-25T08:49:09.674000Z, 1534.71 2012-04-25T08:49:09.768000Z, 1534.71 2012-04-25T08:49:09.877000Z, 1534.71 2012-04-25T08:49:09.971000Z, 1534.71 2012-04-25T08:49:10.065000Z, 1534.71 2012-04-25T08:49:10.174000Z, 1534.71 2012-04-25T08:49:10.268000Z, 1534.71 2012-04-25T08:49:10.377000Z, 1534.71 2012-04-25T08:49:10.471000Z, 1534.71 2012-04-25T08:49:10.565000Z, 1534.71 2012-04-25T08:49:10.674000Z, 1534.71 2012-04-25T08:49:10.768000Z, 1534.71 2012-04-25T08:49:10.877000Z, 1534.71 2012-04-25T08:49:10.971000Z, 1534.71 2012-04-25T08:49:11.065000Z, 1534.71 2012-04-25T08:49:11.159000Z, 1534.71 2012-04-25T08:49:11.268000Z, 1534.71 2012-04-25T08:49:11.377000Z, 1534.71 2012-04-25T08:49:11.471000Z, 1534.71 2012-04-25T08:49:11.565000Z, 1534.71 2012-04-25T08:49:11.674000Z, 1534.71 2012-04-25T08:49:11.815000Z, 1534.71 2012-04-25T08:49:11.862000Z, 1534.71 2012-04-25T08:49:11.971000Z, 1534.71 2012-04-25T08:49:12.065000Z, 1534.71 2012-04-25T08:49:12.174000Z, 1534.71 2012-04-25T08:49:12.268000Z, 1534.71 2012-04-25T08:49:12.377000Z, 1534.71 2012-04-25T08:49:12.471000Z, 1534.71 2012-04-25T08:49:12.565000Z, 1534.71 2012-04-25T08:49:12.690000Z, 1534.71 2012-04-25T08:49:12.768000Z, 1534.71 2012-04-25T08:49:12.877000Z, 1534.71 2012-04-25T08:49:12.971000Z, 1534.70 2012-04-25T08:49:13.065000Z, 1534.70 2012-04-25T08:49:13.174000Z, 1534.70 2012-04-25T08:49:13.268000Z, 1534.70 2012-04-25T08:49:13.377000Z, 1534.70 2012-04-25T08:49:13.471000Z, 1534.70 2012-04-25T08:49:13.565000Z, 1534.70 2012-04-25T08:49:13.659000Z, 1534.70 2012-04-25T08:49:13.768000Z, 1534.70 2012-04-25T08:49:13.877000Z, 1534.70 2012-04-25T08:49:13.971000Z, 1534.70 2012-04-25T08:49:14.065000Z, 1534.70 2012-04-25T08:49:14.174000Z, 1534.70 2012-04-25T08:49:14.268000Z, 1534.70 2012-04-25T08:49:14.377000Z, 1534.70 2012-04-25T08:49:14.471000Z, 1534.70 2012-04-25T08:49:14.565000Z, 1534.70 2012-04-25T08:49:14.659000Z, 1534.70 2012-04-25T08:49:14.768000Z, 1534.70 2012-04-25T08:49:14.862000Z, 1534.70 2012-04-25T08:49:14.971000Z, 1534.70 2012-04-25T08:49:15.065000Z, 1534.70 2012-04-25T08:49:15.174000Z, 1534.71 2012-04-25T08:49:15.268000Z, 1534.71 2012-04-25T08:49:15.362000Z, 1534.71 2012-04-25T08:49:15.471000Z, 1534.71 2012-04-25T08:49:15.565000Z, 1534.71 2012-04-25T08:49:15.674000Z, 1534.71 2012-04-25T08:49:15.768000Z, 1534.71 2012-04-25T08:49:15.862000Z, 1534.71 2012-04-25T08:49:15.971000Z, 1534.71 2012-04-25T08:49:16.065000Z, 1534.71 2012-04-25T08:49:16.174000Z, 1534.71 2012-04-25T08:49:16.268000Z, 1534.71 2012-04-25T08:49:16.362000Z, 1534.71 2012-04-25T08:49:16.471000Z, 1534.70 2012-04-25T08:49:16.565000Z, 1534.70 2012-04-25T08:49:16.674000Z, 1534.70 2012-04-25T08:49:16.768000Z, 1534.70 2012-04-25T08:49:16.862000Z, 1534.70 2012-04-25T08:49:16.971000Z, 1534.70 2012-04-25T08:49:17.065000Z, 1534.71 2012-04-25T08:49:17.174000Z, 1534.71 2012-04-25T08:49:17.268000Z, 1534.71 2012-04-25T08:49:17.362000Z, 1534.70 2012-04-25T08:49:17.456000Z, 1534.70 2012-04-25T08:49:17.565000Z, 1534.70 2012-04-25T08:49:17.659000Z, 1534.70 2012-04-25T08:49:17.768000Z, 1534.70 2012-04-25T08:49:17.877000Z, 1534.70 2012-04-25T08:49:17.971000Z, 1534.71 2012-04-25T08:49:18.065000Z, 1534.71 2012-04-25T08:49:18.174000Z, 1534.71 2012-04-25T08:49:18.268000Z, 1534.71 2012-04-25T08:49:18.362000Z, 1534.71 2012-04-25T08:49:18.471000Z, 1534.71 2012-04-25T08:49:18.565000Z, 1534.71 2012-04-25T08:49:18.674000Z, 1534.71 2012-04-25T08:49:18.768000Z, 1534.71 2012-04-25T08:49:18.862000Z, 1534.71 2012-04-25T08:49:18.971000Z, 1534.72 2012-04-25T08:49:19.065000Z, 1534.72 2012-04-25T08:49:19.174000Z, 1534.72 2012-04-25T08:49:19.268000Z, 1534.72 2012-04-25T08:49:19.362000Z, 1534.72 2012-04-25T08:49:19.471000Z, 1534.72 2012-04-25T08:49:19.565000Z, 1534.71 2012-04-25T08:49:19.674000Z, 1534.72 2012-04-25T08:49:19.768000Z, 1534.72 2012-04-25T08:49:19.862000Z, 1534.72 2012-04-25T08:49:19.971000Z, 1534.72 2012-04-25T08:49:20.065000Z, 1534.72 2012-04-25T08:49:20.174000Z, 1534.71 2012-04-25T08:49:20.268000Z, 1534.71 2012-04-25T08:49:20.377000Z, 1534.71 2012-04-25T08:49:20.471000Z, 1534.71 2012-04-25T08:49:20.565000Z, 1534.71 2012-04-25T08:49:20.737000Z, 1534.70 2012-04-25T08:49:20.768000Z, 1534.70 2012-04-25T08:49:20.862000Z, 1534.70 2012-04-25T08:49:20.971000Z, 1534.70 2012-04-25T08:49:21.065000Z, 1534.70 2012-04-25T08:49:21.159000Z, 1534.70 2012-04-25T08:49:21.268000Z, 1534.70 2012-04-25T08:49:21.362000Z, 1534.70 2012-04-25T08:49:21.471000Z, 1534.70 2012-04-25T08:49:21.565000Z, 1534.70 2012-04-25T08:49:21.737000Z, 1534.70 2012-04-25T08:49:21.768000Z, 1534.70 2012-04-25T08:49:21.862000Z, 1534.71 2012-04-25T08:49:21.971000Z, 1534.71 2012-04-25T08:49:22.065000Z, 1534.71 2012-04-25T08:49:22.174000Z, 1534.71 2012-04-25T08:49:22.268000Z, 1534.71 2012-04-25T08:49:22.362000Z, 1534.71 2012-04-25T08:49:22.471000Z, 1534.71 2012-04-25T08:49:22.565000Z, 1534.71 2012-04-25T08:49:22.674000Z, 1534.71 2012-04-25T08:49:22.768000Z, 1534.71 2012-04-25T08:49:22.862000Z, 1534.71 2012-04-25T08:49:22.971000Z, 1534.71 2012-04-25T08:49:23.065000Z, 1534.71 2012-04-25T08:49:23.159000Z, 1534.71 2012-04-25T08:49:23.268000Z, 1534.71 2012-04-25T08:49:23.362000Z, 1534.71 2012-04-25T08:49:23.471000Z, 1534.71 2012-04-25T08:49:23.565000Z, 1534.71 2012-04-25T08:49:23.674000Z, 1534.71 2012-04-25T08:49:23.768000Z, 1534.71 2012-04-25T08:49:23.862000Z, 1534.71 2012-04-25T08:49:23.971000Z, 1534.72 2012-04-25T08:49:24.065000Z, 1534.72 2012-04-25T08:49:24.174000Z, 1534.72 2012-04-25T08:49:24.268000Z, 1534.72 2012-04-25T08:49:24.362000Z, 1534.72 2012-04-25T08:49:24.471000Z, 1534.72 2012-04-25T08:49:24.565000Z, 1534.72 2012-04-25T08:49:24.674000Z, 1534.72 2012-04-25T08:49:24.768000Z, 1534.72 2012-04-25T08:49:24.862000Z, 1534.72 2012-04-25T08:49:24.956000Z, 1534.72 2012-04-25T08:49:25.065000Z, 1534.72 2012-04-25T08:49:25.174000Z, 1534.72 2012-04-25T08:49:25.268000Z, 1534.72 2012-04-25T08:49:25.362000Z, 1534.72 2012-04-25T08:49:25.471000Z, 1534.72 2012-04-25T08:49:25.565000Z, 1534.72 2012-04-25T08:49:25.674000Z, 1534.72 2012-04-25T08:49:25.768000Z, 1534.72 2012-04-25T08:49:25.862000Z, 1534.72 2012-04-25T08:49:25.971000Z, 1534.72 2012-04-25T08:49:26.065000Z, 1534.72 2012-04-25T08:49:26.174000Z, 1534.72 2012-04-25T08:49:26.268000Z, 1534.72 2012-04-25T08:49:26.362000Z, 1534.72 2012-04-25T08:49:26.471000Z, 1534.72 2012-04-25T08:49:26.565000Z, 1534.72 2012-04-25T08:49:26.674000Z, 1534.72 2012-04-25T08:49:26.768000Z, 1534.72 2012-04-25T08:49:26.862000Z, 1534.72 2012-04-25T08:49:26.956000Z, 1534.72 2012-04-25T08:49:27.065000Z, 1534.72 2012-04-25T08:49:27.174000Z, 1534.72 2012-04-25T08:49:27.268000Z, 1534.72 2012-04-25T08:49:27.378000Z, 1534.72 2012-04-25T08:49:27.471000Z, 1534.72 2012-04-25T08:49:27.565000Z, 1534.72 2012-04-25T08:49:27.659000Z, 1534.72 2012-04-25T08:49:27.768000Z, 1534.72 2012-04-25T08:49:27.862000Z, 1534.72 2012-04-25T08:49:27.971000Z, 1534.73 2012-04-25T08:49:28.065000Z, 1534.72 2012-04-25T08:49:28.174000Z, 1534.72 2012-04-25T08:49:28.268000Z, 1534.72 2012-04-25T08:49:28.362000Z, 1534.72 2012-04-25T08:49:28.471000Z, 1534.72 2012-04-25T08:49:28.565000Z, 1534.72 2012-04-25T08:49:28.674000Z, 1534.72 2012-04-25T08:49:28.768000Z, 1534.72 2012-04-25T08:49:28.862000Z, 1534.73 2012-04-25T08:49:28.971000Z, 1534.73 2012-04-25T08:49:29.065000Z, 1534.72 2012-04-25T08:49:29.174000Z, 1534.73 2012-04-25T08:49:29.268000Z, 1534.72 2012-04-25T08:49:29.378000Z, 1534.72 2012-04-25T08:49:29.456000Z, 1534.72 2012-04-25T08:49:29.565000Z, 1534.72 2012-04-25T08:49:29.674000Z, 1534.72 2012-04-25T08:49:29.768000Z, 1534.72 2012-04-25T08:49:29.862000Z, 1534.72 2012-04-25T08:49:29.971000Z, 1534.72 2012-04-25T08:49:30.065000Z, 1534.72 2012-04-25T08:49:30.174000Z, 1534.72 2012-04-25T08:49:30.268000Z, 1534.72 2012-04-25T08:49:30.378000Z, 1534.72 2012-04-25T08:49:30.471000Z, 1534.72 2012-04-25T08:49:30.581000Z, 1534.72 2012-04-25T08:49:30.674000Z, 1534.72 2012-04-25T08:49:30.768000Z, 1534.73 2012-04-25T08:49:30.862000Z, 1534.73 2012-04-25T08:49:30.971000Z, 1534.73 2012-04-25T08:49:31.065000Z, 1534.73 2012-04-25T08:49:31.174000Z, 1534.73 2012-04-25T08:49:31.268000Z, 1534.73 2012-04-25T08:49:31.362000Z, 1534.72 2012-04-25T08:49:31.471000Z, 1534.73 2012-04-25T08:49:31.565000Z, 1534.73 2012-04-25T08:49:31.721000Z, 1534.73 2012-04-25T08:49:31.768000Z, 1534.73 2012-04-25T08:49:31.862000Z, 1534.73 2012-04-25T08:49:31.971000Z, 1534.73 2012-04-25T08:49:32.065000Z, 1534.72 2012-04-25T08:49:32.174000Z, 1534.72 2012-04-25T08:49:32.268000Z, 1534.72 2012-04-25T08:49:32.378000Z, 1534.72 2012-04-25T08:49:32.471000Z, 1534.72 2012-04-25T08:49:32.565000Z, 1534.72 2012-04-25T08:49:32.659000Z, 1534.72 2012-04-25T08:49:32.768000Z, 1534.72 2012-04-25T08:49:32.878000Z, 1534.72 2012-04-25T08:49:32.971000Z, 1534.72 2012-04-25T08:49:33.065000Z, 1534.72 2012-04-25T08:49:33.174000Z, 1534.72 2012-04-25T08:49:33.268000Z, 1534.72 2012-04-25T08:49:33.378000Z, 1534.72 2012-04-25T08:49:33.471000Z, 1534.72 2012-04-25T08:49:33.565000Z, 1534.72 2012-04-25T08:49:33.674000Z, 1534.72 2012-04-25T08:49:33.768000Z, 1534.72 2012-04-25T08:49:33.862000Z, 1534.72 2012-04-25T08:49:33.971000Z, 1534.72 2012-04-25T08:49:34.065000Z, 1534.72 2012-04-25T08:49:34.175000Z, 1534.71 2012-04-25T08:49:34.268000Z, 1534.71 2012-04-25T08:49:34.378000Z, 1534.71 2012-04-25T08:49:34.471000Z, 1534.71 2012-04-25T08:49:34.565000Z, 1534.71 2012-04-25T08:49:34.675000Z, 1534.71 2012-04-25T08:49:34.768000Z, 1534.70 2012-04-25T08:49:34.878000Z, 1534.70 2012-04-25T08:49:34.971000Z, 1534.70 2012-04-25T08:49:35.065000Z, 1534.70 2012-04-25T08:49:35.175000Z, 1534.70 2012-04-25T08:49:35.268000Z, 1534.70 2012-04-25T08:49:35.378000Z, 1534.70 2012-04-25T08:49:35.471000Z, 1534.70 2012-04-25T08:49:35.565000Z, 1534.70 2012-04-25T08:49:35.675000Z, 1534.70 2012-04-25T08:49:35.768000Z, 1534.70 2012-04-25T08:49:35.878000Z, 1534.70 2012-04-25T08:49:35.971000Z, 1534.70 2012-04-25T08:49:36.065000Z, 1534.70 2012-04-25T08:49:36.175000Z, 1534.70 2012-04-25T08:49:36.268000Z, 1534.70 2012-04-25T08:49:36.378000Z, 1534.70 2012-04-25T08:49:36.471000Z, 1534.70 2012-04-25T08:49:36.565000Z, 1534.70 2012-04-25T08:49:36.659000Z, 1534.70 2012-04-25T08:49:36.768000Z, 1534.70 2012-04-25T08:49:36.878000Z, 1534.70 2012-04-25T08:49:36.971000Z, 1534.70 2012-04-25T08:49:37.065000Z, 1534.70 2012-04-25T08:49:37.175000Z, 1534.70 2012-04-25T08:49:37.268000Z, 1534.70 2012-04-25T08:49:37.362000Z, 1534.70 2012-04-25T08:49:37.471000Z, 1534.69 2012-04-25T08:49:37.565000Z, 1534.69 2012-04-25T08:49:37.659000Z, 1534.69 2012-04-25T08:49:37.768000Z, 1534.69 2012-04-25T08:49:37.862000Z, 1534.69 2012-04-25T08:49:37.971000Z, 1534.69 2012-04-25T08:49:38.065000Z, 1534.69 2012-04-25T08:49:38.175000Z, 1534.69 2012-04-25T08:49:38.268000Z, 1534.69 2012-04-25T08:49:38.362000Z, 1534.69 2012-04-25T08:49:38.471000Z, 1534.69 2012-04-25T08:49:38.565000Z, 1534.69 2012-04-25T08:49:38.675000Z, 1534.70 2012-04-25T08:49:38.768000Z, 1534.70 2012-04-25T08:49:38.862000Z, 1534.70 2012-04-25T08:49:38.971000Z, 1534.69 2012-04-25T08:49:39.065000Z, 1534.69 2012-04-25T08:49:39.175000Z, 1534.69 2012-04-25T08:49:39.268000Z, 1534.69 2012-04-25T08:49:39.362000Z, 1534.69 2012-04-25T08:49:39.471000Z, 1534.69 2012-04-25T08:49:39.565000Z, 1534.69 2012-04-25T08:49:39.675000Z, 1534.69 2012-04-25T08:49:39.768000Z, 1534.69 2012-04-25T08:49:39.862000Z, 1534.69 2012-04-25T08:49:39.971000Z, 1534.69 2012-04-25T08:49:40.065000Z, 1534.69 2012-04-25T08:49:40.175000Z, 1534.69 2012-04-25T08:49:40.268000Z, 1534.69 2012-04-25T08:49:40.362000Z, 1534.69 2012-04-25T08:49:40.471000Z, 1534.69 2012-04-25T08:49:40.565000Z, 1534.69 2012-04-25T08:49:40.659000Z, 1534.69 2012-04-25T08:49:40.768000Z, 1534.69 2012-04-25T08:49:40.862000Z, 1534.69 2012-04-25T08:49:40.971000Z, 1534.70 2012-04-25T08:49:41.065000Z, 1534.70 2012-04-25T08:49:41.175000Z, 1534.70 2012-04-25T08:49:41.268000Z, 1534.70 2012-04-25T08:49:41.362000Z, 1534.70 2012-04-25T08:49:41.471000Z, 1534.70 2012-04-25T08:49:41.565000Z, 1534.70 2012-04-25T08:49:41.675000Z, 1534.70 2012-04-25T08:49:41.768000Z, 1534.70 2012-04-25T08:49:41.862000Z, 1534.71 2012-04-25T08:49:41.971000Z, 1534.71 2012-04-25T08:49:42.065000Z, 1534.71 2012-04-25T08:49:42.159000Z, 1534.71 2012-04-25T08:49:42.268000Z, 1534.71 2012-04-25T08:49:42.362000Z, 1534.71 2012-04-25T08:49:42.471000Z, 1534.71 2012-04-25T08:49:42.565000Z, 1534.71 2012-04-25T08:49:42.659000Z, 1534.71 2012-04-25T08:49:42.768000Z, 1534.71 2012-04-25T08:49:42.862000Z, 1534.71 2012-04-25T08:49:42.971000Z, 1534.71 2012-04-25T08:49:43.065000Z, 1534.71 2012-04-25T08:49:43.175000Z, 1534.71 2012-04-25T08:49:43.268000Z, 1534.71 2012-04-25T08:49:43.362000Z, 1534.71 2012-04-25T08:49:43.471000Z, 1534.71 2012-04-25T08:49:43.565000Z, 1534.71 2012-04-25T08:49:43.659000Z, 1534.71 2012-04-25T08:49:43.768000Z, 1534.71 2012-04-25T08:49:43.862000Z, 1534.71 2012-04-25T08:49:43.972000Z, 1534.71 2012-04-25T08:49:44.065000Z, 1534.71 2012-04-25T08:49:44.175000Z, 1534.71 2012-04-25T08:49:44.268000Z, 1534.71 2012-04-25T08:49:44.362000Z, 1534.71 2012-04-25T08:49:44.472000Z, 1534.71 2012-04-25T08:49:44.565000Z, 1534.71 2012-04-25T08:49:44.659000Z, 1534.71 2012-04-25T08:49:44.768000Z, 1534.71 2012-04-25T08:49:44.862000Z, 1534.71 2012-04-25T08:49:44.972000Z, 1534.71 2012-04-25T08:49:45.065000Z, 1534.71 2012-04-25T08:49:45.175000Z, 1534.71 2012-04-25T08:49:45.268000Z, 1534.70 2012-04-25T08:49:45.362000Z, 1534.70 2012-04-25T08:49:45.472000Z, 1534.70 2012-04-25T08:49:45.565000Z, 1534.70 2012-04-25T08:49:45.659000Z, 1534.70 2012-04-25T08:49:45.768000Z, 1534.70 2012-04-25T08:49:45.862000Z, 1534.70 2012-04-25T08:49:45.972000Z, 1534.70 2012-04-25T08:49:46.065000Z, 1534.70 2012-04-25T08:49:46.175000Z, 1534.70 2012-04-25T08:49:46.268000Z, 1534.70 2012-04-25T08:49:46.362000Z, 1534.70 2012-04-25T08:49:46.472000Z, 1534.71 2012-04-25T08:49:46.565000Z, 1534.71 2012-04-25T08:49:46.675000Z, 1534.71 2012-04-25T08:49:46.768000Z, 1534.71 2012-04-25T08:49:46.862000Z, 1534.71 2012-04-25T08:49:46.972000Z, 1534.71 2012-04-25T08:49:47.065000Z, 1534.71 2012-04-25T08:49:47.175000Z, 1534.71 2012-04-25T08:49:47.268000Z, 1534.71 2012-04-25T08:49:47.362000Z, 1534.71 2012-04-25T08:49:47.472000Z, 1534.71 2012-04-25T08:49:47.565000Z, 1534.71 2012-04-25T08:49:47.675000Z, 1534.72 2012-04-25T08:49:47.768000Z, 1534.72 2012-04-25T08:49:47.862000Z, 1534.72 2012-04-25T08:49:47.972000Z, 1534.71 2012-04-25T08:49:48.065000Z, 1534.72 2012-04-25T08:49:48.175000Z, 1534.71 2012-04-25T08:49:48.268000Z, 1534.71 2012-04-25T08:49:48.362000Z, 1534.71 2012-04-25T08:49:48.472000Z, 1534.71 2012-04-25T08:49:48.565000Z, 1534.71 2012-04-25T08:49:48.675000Z, 1534.71 2012-04-25T08:49:48.768000Z, 1534.71 2012-04-25T08:49:48.862000Z, 1534.71 2012-04-25T08:49:48.972000Z, 1534.71 2012-04-25T08:49:49.065000Z, 1534.71 2012-04-25T08:49:49.175000Z, 1534.71 2012-04-25T08:49:49.268000Z, 1534.71 2012-04-25T08:49:49.362000Z, 1534.71 2012-04-25T08:49:49.472000Z, 1534.71 2012-04-25T08:49:49.565000Z, 1534.71 2012-04-25T08:49:49.675000Z, 1534.71 2012-04-25T08:49:49.768000Z, 1534.71 2012-04-25T08:49:49.862000Z, 1534.71 2012-04-25T08:49:49.972000Z, 1534.71 2012-04-25T08:49:50.065000Z, 1534.71 2012-04-25T08:49:50.175000Z, 1534.71 2012-04-25T08:49:50.268000Z, 1534.71 2012-04-25T08:49:50.362000Z, 1534.70 2012-04-25T08:49:50.472000Z, 1534.70 2012-04-25T08:49:50.565000Z, 1534.70 2012-04-25T08:49:50.675000Z, 1534.70 2012-04-25T08:49:50.768000Z, 1534.70 2012-04-25T08:49:50.862000Z, 1534.70 2012-04-25T08:49:50.972000Z, 1534.70 2012-04-25T08:49:51.065000Z, 1534.70 2012-04-25T08:49:51.175000Z, 1534.70 2012-04-25T08:49:51.268000Z, 1534.70 2012-04-25T08:49:51.362000Z, 1534.71 2012-04-25T08:49:51.472000Z, 1534.71 2012-04-25T08:49:51.565000Z, 1534.71 2012-04-25T08:49:51.675000Z, 1534.71 2012-04-25T08:49:51.768000Z, 1534.71 2012-04-25T08:49:51.862000Z, 1534.71 2012-04-25T08:49:51.972000Z, 1534.71 2012-04-25T08:49:52.065000Z, 1534.71 2012-04-25T08:49:52.175000Z, 1534.71 2012-04-25T08:49:52.268000Z, 1534.71 2012-04-25T08:49:52.362000Z, 1534.71 2012-04-25T08:49:52.472000Z, 1534.71 2012-04-25T08:49:52.565000Z, 1534.71 2012-04-25T08:49:52.690000Z, 1534.71 2012-04-25T08:49:52.768000Z, 1534.71 2012-04-25T08:49:52.862000Z, 1534.71 2012-04-25T08:49:52.972000Z, 1534.71 2012-04-25T08:49:53.065000Z, 1534.71 2012-04-25T08:49:53.175000Z, 1534.71 2012-04-25T08:49:53.268000Z, 1534.71 2012-04-25T08:49:53.362000Z, 1534.71 2012-04-25T08:49:53.472000Z, 1534.71 2012-04-25T08:49:53.565000Z, 1534.71 2012-04-25T08:49:53.659000Z, 1534.71 2012-04-25T08:49:53.769000Z, 1534.72 2012-04-25T08:49:53.862000Z, 1534.72 2012-04-25T08:49:53.972000Z, 1534.72 2012-04-25T08:49:54.065000Z, 1534.72 2012-04-25T08:49:54.159000Z, 1534.72 2012-04-25T08:49:54.269000Z, 1534.72 2012-04-25T08:49:54.362000Z, 1534.72 2012-04-25T08:49:54.472000Z, 1534.72 2012-04-25T08:49:54.565000Z, 1534.72 2012-04-25T08:49:54.659000Z, 1534.72 2012-04-25T08:49:54.769000Z, 1534.72 2012-04-25T08:49:54.862000Z, 1534.72 2012-04-25T08:49:54.972000Z, 1534.72 2012-04-25T08:49:55.065000Z, 1534.72 2012-04-25T08:49:55.175000Z, 1534.72 2012-04-25T08:49:55.253000Z, 1534.72 2012-04-25T08:49:55.362000Z, 1534.72 2012-04-25T08:49:55.472000Z, 1534.72 2012-04-25T08:49:55.565000Z, 1534.72 2012-04-25T08:49:55.659000Z, 1534.72 2012-04-25T08:49:55.769000Z, 1534.72 2012-04-25T08:49:55.878000Z, 1534.72 2012-04-25T08:49:55.972000Z, 1534.72 2012-04-25T08:49:56.065000Z, 1534.73 2012-04-25T08:49:56.175000Z, 1534.72 2012-04-25T08:49:56.269000Z, 1534.72 2012-04-25T08:49:56.378000Z, 1534.73 2012-04-25T08:49:56.472000Z, 1534.73 2012-04-25T08:49:56.565000Z, 1534.73 2012-04-25T08:49:56.675000Z, 1534.73 2012-04-25T08:49:56.769000Z, 1534.73 2012-04-25T08:49:56.878000Z, 1534.73 2012-04-25T08:49:56.972000Z, 1534.73 2012-04-25T08:49:57.065000Z, 1534.73 2012-04-25T08:49:57.175000Z, 1534.73 2012-04-25T08:49:57.269000Z, 1534.73 2012-04-25T08:49:57.378000Z, 1534.73 2012-04-25T08:49:57.472000Z, 1534.73 2012-04-25T08:49:57.565000Z, 1534.73 2012-04-25T08:49:57.675000Z, 1534.73 2012-04-25T08:49:57.769000Z, 1534.73 2012-04-25T08:49:57.878000Z, 1534.73 2012-04-25T08:49:57.972000Z, 1534.73 2012-04-25T08:49:58.065000Z, 1534.73 2012-04-25T08:49:58.175000Z, 1534.73 2012-04-25T08:49:58.269000Z, 1534.73 2012-04-25T08:49:58.378000Z, 1534.73 2012-04-25T08:49:58.472000Z, 1534.73 2012-04-25T08:49:58.565000Z, 1534.73 2012-04-25T08:49:58.675000Z, 1534.73 2012-04-25T08:49:58.769000Z, 1534.73 2012-04-25T08:49:58.878000Z, 1534.73 2012-04-25T08:49:58.972000Z, 1534.73 2012-04-25T08:49:59.065000Z, 1534.73 2012-04-25T08:49:59.175000Z, 1534.73 2012-04-25T08:49:59.269000Z, 1534.73 2012-04-25T08:49:59.378000Z, 1534.73 2012-04-25T08:49:59.472000Z, 1534.73 2012-04-25T08:49:59.565000Z, 1534.73 2012-04-25T08:49:59.659000Z, 1534.73 2012-04-25T08:49:59.769000Z, 1534.73 2012-04-25T08:49:59.878000Z, 1534.73 2012-04-25T08:49:59.972000Z, 1534.73 2012-04-25T08:50:00.065000Z, 1534.72 2012-04-25T08:50:00.159000Z, 1534.72 2012-04-25T08:50:00.269000Z, 1534.72 2012-04-25T08:50:00.362000Z, 1534.72 2012-04-25T08:50:00.472000Z, 1534.72 2012-04-25T08:50:00.565000Z, 1534.72 2012-04-25T08:50:00.675000Z, 1534.72 2012-04-25T08:50:00.769000Z, 1534.72 2012-04-25T08:50:00.862000Z, 1534.72 2012-04-25T08:50:00.972000Z, 1534.71 2012-04-25T08:50:01.065000Z, 1534.72 2012-04-25T08:50:01.175000Z, 1534.72 2012-04-25T08:50:01.269000Z, 1534.72 2012-04-25T08:50:01.362000Z, 1534.72 2012-04-25T08:50:01.456000Z, 1534.72 2012-04-25T08:50:01.565000Z, 1534.72 2012-04-25T08:50:01.659000Z, 1534.72 2012-04-25T08:50:01.769000Z, 1534.72 2012-04-25T08:50:01.862000Z, 1534.72 2012-04-25T08:50:01.972000Z, 1534.72 2012-04-25T08:50:02.065000Z, 1534.72 2012-04-25T08:50:02.175000Z, 1534.72 2012-04-25T08:50:02.269000Z, 1534.72 2012-04-25T08:50:02.362000Z, 1534.72 2012-04-25T08:50:02.472000Z, 1534.72 2012-04-25T08:50:02.565000Z, 1534.72 2012-04-25T08:50:02.675000Z, 1534.72 2012-04-25T08:50:02.769000Z, 1534.72 2012-04-25T08:50:02.862000Z, 1534.72 2012-04-25T08:50:02.972000Z, 1534.72 2012-04-25T08:50:03.065000Z, 1534.72 2012-04-25T08:50:03.175000Z, 1534.72 2012-04-25T08:50:03.269000Z, 1534.72 2012-04-25T08:50:03.362000Z, 1534.72 2012-04-25T08:50:03.472000Z, 1534.72 2012-04-25T08:50:03.566000Z, 1534.72 2012-04-25T08:50:03.675000Z, 1534.72 2012-04-25T08:50:03.769000Z, 1534.72 2012-04-25T08:50:03.862000Z, 1534.72 2012-04-25T08:50:03.972000Z, 1534.72 2012-04-25T08:50:04.066000Z, 1534.72 2012-04-25T08:50:04.175000Z, 1534.72 2012-04-25T08:50:04.269000Z, 1534.72 2012-04-25T08:50:04.362000Z, 1534.71 2012-04-25T08:50:04.472000Z, 1534.71 2012-04-25T08:50:04.566000Z, 1534.71 2012-04-25T08:50:04.675000Z, 1534.71 2012-04-25T08:50:04.769000Z, 1534.71 2012-04-25T08:50:04.862000Z, 1534.71 2012-04-25T08:50:04.972000Z, 1534.71 2012-04-25T08:50:05.066000Z, 1534.71 2012-04-25T08:50:05.175000Z, 1534.71 2012-04-25T08:50:05.269000Z, 1534.71 2012-04-25T08:50:05.362000Z, 1534.71 2012-04-25T08:50:05.472000Z, 1534.71 2012-04-25T08:50:05.566000Z, 1534.71 2012-04-25T08:50:05.675000Z, 1534.71 2012-04-25T08:50:05.769000Z, 1534.71 2012-04-25T08:50:05.862000Z, 1534.71 2012-04-25T08:50:05.972000Z, 1534.71 2012-04-25T08:50:06.066000Z, 1534.71 2012-04-25T08:50:06.175000Z, 1534.71 2012-04-25T08:50:06.253000Z, 1534.71 2012-04-25T08:50:06.362000Z, 1534.71 2012-04-25T08:50:06.472000Z, 1534.71 2012-04-25T08:50:06.566000Z, 1534.71 2012-04-25T08:50:06.659000Z, 1534.71 2012-04-25T08:50:06.769000Z, 1534.71 2012-04-25T08:50:06.862000Z, 1534.71 2012-04-25T08:50:06.972000Z, 1534.71 2012-04-25T08:50:07.066000Z, 1534.71 2012-04-25T08:50:07.175000Z, 1534.71 2012-04-25T08:50:07.269000Z, 1534.71 2012-04-25T08:50:07.362000Z, 1534.71 2012-04-25T08:50:07.472000Z, 1534.72 2012-04-25T08:50:07.566000Z, 1534.72 2012-04-25T08:50:07.675000Z, 1534.71 2012-04-25T08:50:07.769000Z, 1534.71 2012-04-25T08:50:07.862000Z, 1534.71 2012-04-25T08:50:07.972000Z, 1534.71 2012-04-25T08:50:08.066000Z, 1534.72 2012-04-25T08:50:08.175000Z, 1534.72 2012-04-25T08:50:08.269000Z, 1534.72 2012-04-25T08:50:08.362000Z, 1534.72 2012-04-25T08:50:08.472000Z, 1534.72 2012-04-25T08:50:08.566000Z, 1534.72 2012-04-25T08:50:08.675000Z, 1534.72 2012-04-25T08:50:08.769000Z, 1534.72 2012-04-25T08:50:08.862000Z, 1534.72 2012-04-25T08:50:08.972000Z, 1534.72 2012-04-25T08:50:09.066000Z, 1534.72 2012-04-25T08:50:09.175000Z, 1534.72 2012-04-25T08:50:09.269000Z, 1534.72 2012-04-25T08:50:09.362000Z, 1534.72 2012-04-25T08:50:09.472000Z, 1534.72 2012-04-25T08:50:09.566000Z, 1534.72 2012-04-25T08:50:09.675000Z, 1534.72 2012-04-25T08:50:09.769000Z, 1534.71 2012-04-25T08:50:09.862000Z, 1534.71 2012-04-25T08:50:09.972000Z, 1534.71 2012-04-25T08:50:10.066000Z, 1534.71 2012-04-25T08:50:10.175000Z, 1534.71 2012-04-25T08:50:10.269000Z, 1534.71 2012-04-25T08:50:10.362000Z, 1534.71 2012-04-25T08:50:10.472000Z, 1534.70 2012-04-25T08:50:10.566000Z, 1534.71 2012-04-25T08:50:10.659000Z, 1534.71 2012-04-25T08:50:10.769000Z, 1534.71 2012-04-25T08:50:10.862000Z, 1534.71 2012-04-25T08:50:10.972000Z, 1534.71 2012-04-25T08:50:11.066000Z, 1534.71 2012-04-25T08:50:11.159000Z, 1534.71 2012-04-25T08:50:11.269000Z, 1534.71 2012-04-25T08:50:11.362000Z, 1534.71 2012-04-25T08:50:11.472000Z, 1534.71 2012-04-25T08:50:11.566000Z, 1534.71 2012-04-25T08:50:11.675000Z, 1534.72 2012-04-25T08:50:11.769000Z, 1534.72 2012-04-25T08:50:11.862000Z, 1534.72 2012-04-25T08:50:11.972000Z, 1534.72 2012-04-25T08:50:12.066000Z, 1534.72 2012-04-25T08:50:12.175000Z, 1534.73 2012-04-25T08:50:12.269000Z, 1534.73 2012-04-25T08:50:12.362000Z, 1534.73 2012-04-25T08:50:12.472000Z, 1534.73 2012-04-25T08:50:12.566000Z, 1534.73 2012-04-25T08:50:12.659000Z, 1534.74 2012-04-25T08:50:12.769000Z, 1534.74 2012-04-25T08:50:12.862000Z, 1534.74 2012-04-25T08:50:12.972000Z, 1534.74 2012-04-25T08:50:13.066000Z, 1534.74 2012-04-25T08:50:13.175000Z, 1534.74 2012-04-25T08:50:13.269000Z, 1534.74 2012-04-25T08:50:13.363000Z, 1534.74 2012-04-25T08:50:13.472000Z, 1534.74 2012-04-25T08:50:13.566000Z, 1534.74 2012-04-25T08:50:13.675000Z, 1534.74 2012-04-25T08:50:13.769000Z, 1534.74 2012-04-25T08:50:13.863000Z, 1534.74 2012-04-25T08:50:13.972000Z, 1534.74 2012-04-25T08:50:14.066000Z, 1534.75 2012-04-25T08:50:14.175000Z, 1534.75 2012-04-25T08:50:14.269000Z, 1534.75 2012-04-25T08:50:14.363000Z, 1534.75 2012-04-25T08:50:14.472000Z, 1534.75 2012-04-25T08:50:14.566000Z, 1534.75 2012-04-25T08:50:14.675000Z, 1534.75 2012-04-25T08:50:14.769000Z, 1534.75 2012-04-25T08:50:14.863000Z, 1534.75 2012-04-25T08:50:14.972000Z, 1534.75 2012-04-25T08:50:15.066000Z, 1534.75 2012-04-25T08:50:15.175000Z, 1534.75 2012-04-25T08:50:15.269000Z, 1534.75 2012-04-25T08:50:15.363000Z, 1534.75 2012-04-25T08:50:15.472000Z, 1534.75 2012-04-25T08:50:15.566000Z, 1534.75 2012-04-25T08:50:15.675000Z, 1534.75 2012-04-25T08:50:15.769000Z, 1534.75 2012-04-25T08:50:15.863000Z, 1534.75 2012-04-25T08:50:15.972000Z, 1534.75 2012-04-25T08:50:16.066000Z, 1534.75 2012-04-25T08:50:16.175000Z, 1534.74 2012-04-25T08:50:16.269000Z, 1534.75 2012-04-25T08:50:16.363000Z, 1534.75 2012-04-25T08:50:16.472000Z, 1534.75 2012-04-25T08:50:16.566000Z, 1534.75 2012-04-25T08:50:16.675000Z, 1534.75 2012-04-25T08:50:16.769000Z, 1534.75 2012-04-25T08:50:16.863000Z, 1534.75 2012-04-25T08:50:16.972000Z, 1534.75 2012-04-25T08:50:17.066000Z, 1534.75 2012-04-25T08:50:17.175000Z, 1534.75 2012-04-25T08:50:17.269000Z, 1534.75 2012-04-25T08:50:17.363000Z, 1534.76 2012-04-25T08:50:17.472000Z, 1534.76 2012-04-25T08:50:17.566000Z, 1534.75 2012-04-25T08:50:17.675000Z, 1534.75 2012-04-25T08:50:17.769000Z, 1534.75 2012-04-25T08:50:17.863000Z, 1534.75 2012-04-25T08:50:17.972000Z, 1534.75 2012-04-25T08:50:18.066000Z, 1534.75 2012-04-25T08:50:18.175000Z, 1534.75 2012-04-25T08:50:18.269000Z, 1534.75 2012-04-25T08:50:18.378000Z, 1534.75 2012-04-25T08:50:18.472000Z, 1534.75 2012-04-25T08:50:18.566000Z, 1534.75 2012-04-25T08:50:18.675000Z, 1534.75 2012-04-25T08:50:18.769000Z, 1534.75 2012-04-25T08:50:18.863000Z, 1534.75 2012-04-25T08:50:18.972000Z, 1534.74 2012-04-25T08:50:19.066000Z, 1534.74 2012-04-25T08:50:19.175000Z, 1534.74 2012-04-25T08:50:19.269000Z, 1534.74 2012-04-25T08:50:19.378000Z, 1534.74 2012-04-25T08:50:19.472000Z, 1534.74 2012-04-25T08:50:19.566000Z, 1534.74 2012-04-25T08:50:19.675000Z, 1534.74 2012-04-25T08:50:19.769000Z, 1534.74 2012-04-25T08:50:19.863000Z, 1534.74 2012-04-25T08:50:19.972000Z, 1534.74 2012-04-25T08:50:20.066000Z, 1534.74 2012-04-25T08:50:20.175000Z, 1534.74 2012-04-25T08:50:20.269000Z, 1534.74 2012-04-25T08:50:20.363000Z, 1534.74 2012-04-25T08:50:20.472000Z, 1534.74 2012-04-25T08:50:20.566000Z, 1534.74 2012-04-25T08:50:20.659000Z, 1534.74 2012-04-25T08:50:20.769000Z, 1534.75 2012-04-25T08:50:20.863000Z, 1534.75 2012-04-25T08:50:20.972000Z, 1534.75 2012-04-25T08:50:21.066000Z, 1534.75 2012-04-25T08:50:21.175000Z, 1534.75 2012-04-25T08:50:21.269000Z, 1534.75 2012-04-25T08:50:21.378000Z, 1534.75 2012-04-25T08:50:21.472000Z, 1534.75 2012-04-25T08:50:21.566000Z, 1534.75 2012-04-25T08:50:21.675000Z, 1534.75 2012-04-25T08:50:21.769000Z, 1534.75 2012-04-25T08:50:21.878000Z, 1534.75 2012-04-25T08:50:21.972000Z, 1534.75 2012-04-25T08:50:22.066000Z, 1534.75 2012-04-25T08:50:22.159000Z, 1534.75 2012-04-25T08:50:22.269000Z, 1534.75 2012-04-25T08:50:22.378000Z, 1534.75 2012-04-25T08:50:22.472000Z, 1534.75 2012-04-25T08:50:22.566000Z, 1534.75 2012-04-25T08:50:22.675000Z, 1534.75 2012-04-25T08:50:22.769000Z, 1534.75 2012-04-25T08:50:22.863000Z, 1534.75 2012-04-25T08:50:22.972000Z, 1534.75 2012-04-25T08:50:23.066000Z, 1534.75 2012-04-25T08:50:23.160000Z, 1534.74 2012-04-25T08:50:23.269000Z, 1534.74 2012-04-25T08:50:23.363000Z, 1534.74 2012-04-25T08:50:23.472000Z, 1534.75 2012-04-25T08:50:23.566000Z, 1534.74 2012-04-25T08:50:23.660000Z, 1534.75 2012-04-25T08:50:23.769000Z, 1534.74 2012-04-25T08:50:23.863000Z, 1534.74 2012-04-25T08:50:23.972000Z, 1534.74 2012-04-25T08:50:24.066000Z, 1534.74 2012-04-25T08:50:24.175000Z, 1534.74 2012-04-25T08:50:24.269000Z, 1534.74 2012-04-25T08:50:24.363000Z, 1534.74 2012-04-25T08:50:24.472000Z, 1534.74 2012-04-25T08:50:24.566000Z, 1534.74 2012-04-25T08:50:24.660000Z, 1534.73 2012-04-25T08:50:24.769000Z, 1534.73 2012-04-25T08:50:24.863000Z, 1534.73 2012-04-25T08:50:24.972000Z, 1534.72 2012-04-25T08:50:25.066000Z, 1534.72 2012-04-25T08:50:25.175000Z, 1534.72 2012-04-25T08:50:25.269000Z, 1534.71 2012-04-25T08:50:25.363000Z, 1534.71 2012-04-25T08:50:25.472000Z, 1534.71 2012-04-25T08:50:25.566000Z, 1534.71 2012-04-25T08:50:25.675000Z, 1534.71 2012-04-25T08:50:25.769000Z, 1534.71 2012-04-25T08:50:25.863000Z, 1534.71 2012-04-25T08:50:25.956000Z, 1534.71 2012-04-25T08:50:26.066000Z, 1534.71 2012-04-25T08:50:26.175000Z, 1534.71 2012-04-25T08:50:26.269000Z, 1534.72 2012-04-25T08:50:26.363000Z, 1534.72 2012-04-25T08:50:26.472000Z, 1534.72 2012-04-25T08:50:26.566000Z, 1534.72 2012-04-25T08:50:26.660000Z, 1534.72 2012-04-25T08:50:26.769000Z, 1534.73 2012-04-25T08:50:26.863000Z, 1534.73 2012-04-25T08:50:26.972000Z, 1534.73 2012-04-25T08:50:27.081000Z, 1534.73 2012-04-25T08:50:27.175000Z, 1534.73 2012-04-25T08:50:27.269000Z, 1534.74 2012-04-25T08:50:27.363000Z, 1534.74 2012-04-25T08:50:27.472000Z, 1534.74 2012-04-25T08:50:27.566000Z, 1534.74 2012-04-25T08:50:27.660000Z, 1534.74 2012-04-25T08:50:27.785000Z, 1534.74 2012-04-25T08:50:27.863000Z, 1534.74 2012-04-25T08:50:27.972000Z, 1534.75 2012-04-25T08:50:28.066000Z, 1534.75 2012-04-25T08:50:28.175000Z, 1534.75 2012-04-25T08:50:28.269000Z, 1534.75 2012-04-25T08:50:28.363000Z, 1534.75 2012-04-25T08:50:28.472000Z, 1534.74 2012-04-25T08:50:28.566000Z, 1534.74 2012-04-25T08:50:28.675000Z, 1534.74 2012-04-25T08:50:28.769000Z, 1534.74 2012-04-25T08:50:28.863000Z, 1534.74 2012-04-25T08:50:28.972000Z, 1534.74 2012-04-25T08:50:29.066000Z, 1534.74 2012-04-25T08:50:29.175000Z, 1534.74 2012-04-25T08:50:29.269000Z, 1534.74 2012-04-25T08:50:29.363000Z, 1534.73 2012-04-25T08:50:29.472000Z, 1534.73 2012-04-25T08:50:29.566000Z, 1534.73 2012-04-25T08:50:29.675000Z, 1534.73 2012-04-25T08:50:29.769000Z, 1534.73 2012-04-25T08:50:29.863000Z, 1534.73 2012-04-25T08:50:29.972000Z, 1534.73 2012-04-25T08:50:30.066000Z, 1534.73 2012-04-25T08:50:30.175000Z, 1534.73 2012-04-25T08:50:30.269000Z, 1534.73 2012-04-25T08:50:30.363000Z, 1534.73 2012-04-25T08:50:30.472000Z, 1534.73 2012-04-25T08:50:30.566000Z, 1534.73 2012-04-25T08:50:30.675000Z, 1534.73 2012-04-25T08:50:30.769000Z, 1534.74 2012-04-25T08:50:30.863000Z, 1534.74 2012-04-25T08:50:30.972000Z, 1534.74 2012-04-25T08:50:31.066000Z, 1534.74 2012-04-25T08:50:31.175000Z, 1534.75 2012-04-25T08:50:31.269000Z, 1534.75 2012-04-25T08:50:31.363000Z, 1534.75 2012-04-25T08:50:31.472000Z, 1534.75 2012-04-25T08:50:31.566000Z, 1534.75 2012-04-25T08:50:31.675000Z, 1534.75 2012-04-25T08:50:31.769000Z, 1534.75 2012-04-25T08:50:31.863000Z, 1534.76 2012-04-25T08:50:31.972000Z, 1534.76 2012-04-25T08:50:32.066000Z, 1534.76 2012-04-25T08:50:32.175000Z, 1534.76 2012-04-25T08:50:32.269000Z, 1534.76 2012-04-25T08:50:32.363000Z, 1534.76 2012-04-25T08:50:32.472000Z, 1534.76 2012-04-25T08:50:32.566000Z, 1534.76 2012-04-25T08:50:32.660000Z, 1534.76 2012-04-25T08:50:32.769000Z, 1534.76 2012-04-25T08:50:32.863000Z, 1534.75 2012-04-25T08:50:32.972000Z, 1534.75 2012-04-25T08:50:33.066000Z, 1534.75 2012-04-25T08:50:33.175000Z, 1534.75 2012-04-25T08:50:33.269000Z, 1534.75 2012-04-25T08:50:33.363000Z, 1534.75 2012-04-25T08:50:33.472000Z, 1534.75 2012-04-25T08:50:33.566000Z, 1534.75 2012-04-25T08:50:33.660000Z, 1534.75 2012-04-25T08:50:33.769000Z, 1534.75 2012-04-25T08:50:33.863000Z, 1534.75 2012-04-25T08:50:33.972000Z, 1534.75 2012-04-25T08:50:34.066000Z, 1534.75 2012-04-25T08:50:34.175000Z, 1534.76 2012-04-25T08:50:34.269000Z, 1534.76 2012-04-25T08:50:34.363000Z, 1534.76 2012-04-25T08:50:34.472000Z, 1534.76 2012-04-25T08:50:34.566000Z, 1534.76 2012-04-25T08:50:34.675000Z, 1534.76 2012-04-25T08:50:34.769000Z, 1534.76 2012-04-25T08:50:34.863000Z, 1534.76 2012-04-25T08:50:34.972000Z, 1534.76 2012-04-25T08:50:35.066000Z, 1534.76 2012-04-25T08:50:35.175000Z, 1534.75 2012-04-25T08:50:35.269000Z, 1534.75 2012-04-25T08:50:35.363000Z, 1534.75 2012-04-25T08:50:35.457000Z, 1534.75 2012-04-25T08:50:35.566000Z, 1534.75 2012-04-25T08:50:35.675000Z, 1534.75 2012-04-25T08:50:35.769000Z, 1534.75 2012-04-25T08:50:35.863000Z, 1534.75 2012-04-25T08:50:35.972000Z, 1534.75 2012-04-25T08:50:36.066000Z, 1534.75 2012-04-25T08:50:36.175000Z, 1534.75 2012-04-25T08:50:36.269000Z, 1534.75 2012-04-25T08:50:36.363000Z, 1534.75 2012-04-25T08:50:36.472000Z, 1534.75 2012-04-25T08:50:36.566000Z, 1534.75 2012-04-25T08:50:36.675000Z, 1534.75 2012-04-25T08:50:36.769000Z, 1534.75 2012-04-25T08:50:36.863000Z, 1534.75 2012-04-25T08:50:36.972000Z, 1534.75 2012-04-25T08:50:37.066000Z, 1534.75 2012-04-25T08:50:37.175000Z, 1534.75 2012-04-25T08:50:37.269000Z, 1534.75 2012-04-25T08:50:37.363000Z, 1534.76 2012-04-25T08:50:37.472000Z, 1534.75 2012-04-25T08:50:37.566000Z, 1534.76 2012-04-25T08:50:37.738000Z, 1534.75 2012-04-25T08:50:37.769000Z, 1534.75 2012-04-25T08:50:37.863000Z, 1534.76 2012-04-25T08:50:37.972000Z, 1534.76 2012-04-25T08:50:38.066000Z, 1534.76 2012-04-25T08:50:38.175000Z, 1534.77 2012-04-25T08:50:38.269000Z, 1534.77 2012-04-25T08:50:38.363000Z, 1534.77 2012-04-25T08:50:38.472000Z, 1534.77 2012-04-25T08:50:38.566000Z, 1534.77 2012-04-25T08:50:38.660000Z, 1534.77 2012-04-25T08:50:38.769000Z, 1534.76 2012-04-25T08:50:38.863000Z, 1534.76 2012-04-25T08:50:38.972000Z, 1534.76 2012-04-25T08:50:39.066000Z, 1534.76 2012-04-25T08:50:39.175000Z, 1534.77 2012-04-25T08:50:39.269000Z, 1534.77 2012-04-25T08:50:39.363000Z, 1534.77 2012-04-25T08:50:39.472000Z, 1534.77 2012-04-25T08:50:39.566000Z, 1534.76 2012-04-25T08:50:39.675000Z, 1534.76 2012-04-25T08:50:39.769000Z, 1534.76 2012-04-25T08:50:39.863000Z, 1534.76 2012-04-25T08:50:39.972000Z, 1534.76 2012-04-25T08:50:40.066000Z, 1534.76 2012-04-25T08:50:40.175000Z, 1534.76 2012-04-25T08:50:40.269000Z, 1534.75 2012-04-25T08:50:40.363000Z, 1534.75 2012-04-25T08:50:40.472000Z, 1534.75 2012-04-25T08:50:40.566000Z, 1534.75 2012-04-25T08:50:40.675000Z, 1534.74 2012-04-25T08:50:40.769000Z, 1534.74 2012-04-25T08:50:40.863000Z, 1534.74 2012-04-25T08:50:40.972000Z, 1534.74 2012-04-25T08:50:41.066000Z, 1534.73 2012-04-25T08:50:41.175000Z, 1534.73 2012-04-25T08:50:41.269000Z, 1534.73 2012-04-25T08:50:41.363000Z, 1534.73 2012-04-25T08:50:41.472000Z, 1534.73 2012-04-25T08:50:41.566000Z, 1534.73 2012-04-25T08:50:41.660000Z, 1534.73 2012-04-25T08:50:41.769000Z, 1534.73 2012-04-25T08:50:41.863000Z, 1534.73 2012-04-25T08:50:41.972000Z, 1534.73 2012-04-25T08:50:42.066000Z, 1534.73 2012-04-25T08:50:42.175000Z, 1534.73 2012-04-25T08:50:42.269000Z, 1534.73 2012-04-25T08:50:42.363000Z, 1534.74 2012-04-25T08:50:42.472000Z, 1534.74 2012-04-25T08:50:42.566000Z, 1534.74 2012-04-25T08:50:42.660000Z, 1534.74 2012-04-25T08:50:42.769000Z, 1534.74 2012-04-25T08:50:42.863000Z, 1534.74 2012-04-25T08:50:42.972000Z, 1534.75 2012-04-25T08:50:43.066000Z, 1534.75 2012-04-25T08:50:43.175000Z, 1534.75 2012-04-25T08:50:43.269000Z, 1534.75 2012-04-25T08:50:43.363000Z, 1534.75 2012-04-25T08:50:43.472000Z, 1534.75 2012-04-25T08:50:43.566000Z, 1534.75 2012-04-25T08:50:43.675000Z, 1534.75 2012-04-25T08:50:43.769000Z, 1534.75 2012-04-25T08:50:43.863000Z, 1534.75 2012-04-25T08:50:43.972000Z, 1534.75 2012-04-25T08:50:44.066000Z, 1534.75 2012-04-25T08:50:44.175000Z, 1534.76 2012-04-25T08:50:44.269000Z, 1534.75 2012-04-25T08:50:44.363000Z, 1534.75 2012-04-25T08:50:44.472000Z, 1534.75 2012-04-25T08:50:44.566000Z, 1534.75 2012-04-25T08:50:44.675000Z, 1534.75 2012-04-25T08:50:44.769000Z, 1534.75 2012-04-25T08:50:44.863000Z, 1534.75 2012-04-25T08:50:44.972000Z, 1534.75 2012-04-25T08:50:45.066000Z, 1534.75 2012-04-25T08:50:45.160000Z, 1534.75 2012-04-25T08:50:45.269000Z, 1534.76 2012-04-25T08:50:45.363000Z, 1534.76 2012-04-25T08:50:45.472000Z, 1534.76 2012-04-25T08:50:45.566000Z, 1534.76 2012-04-25T08:50:45.660000Z, 1534.76 2012-04-25T08:50:45.769000Z, 1534.76 2012-04-25T08:50:45.863000Z, 1534.76 2012-04-25T08:50:45.972000Z, 1534.76 2012-04-25T08:50:46.066000Z, 1534.76 2012-04-25T08:50:46.160000Z, 1534.76 2012-04-25T08:50:46.269000Z, 1534.77 2012-04-25T08:50:46.363000Z, 1534.77 2012-04-25T08:50:46.472000Z, 1534.77 2012-04-25T08:50:46.566000Z, 1534.76 2012-04-25T08:50:46.660000Z, 1534.76 2012-04-25T08:50:46.769000Z, 1534.76 2012-04-25T08:50:46.863000Z, 1534.77 2012-04-25T08:50:46.972000Z, 1534.76 2012-04-25T08:50:47.066000Z, 1534.76 2012-04-25T08:50:47.160000Z, 1534.76 2012-04-25T08:50:47.269000Z, 1534.76 2012-04-25T08:50:47.363000Z, 1534.76 2012-04-25T08:50:47.472000Z, 1534.76 2012-04-25T08:50:47.566000Z, 1534.76 2012-04-25T08:50:47.675000Z, 1534.76 2012-04-25T08:50:47.769000Z, 1534.76 2012-04-25T08:50:47.863000Z, 1534.76 2012-04-25T08:50:47.957000Z, 1534.76 2012-04-25T08:50:48.066000Z, 1534.76 2012-04-25T08:50:48.160000Z, 1534.75 2012-04-25T08:50:48.269000Z, 1534.75 2012-04-25T08:50:48.363000Z, 1534.75 2012-04-25T08:50:48.472000Z, 1534.76 2012-04-25T08:50:48.566000Z, 1534.76 2012-04-25T08:50:48.660000Z, 1534.76 2012-04-25T08:50:48.769000Z, 1534.76 2012-04-25T08:50:48.863000Z, 1534.76 2012-04-25T08:50:48.972000Z, 1534.76 2012-04-25T08:50:49.066000Z, 1534.76 2012-04-25T08:50:49.160000Z, 1534.76 2012-04-25T08:50:49.269000Z, 1534.76 2012-04-25T08:50:49.363000Z, 1534.76 2012-04-25T08:50:49.472000Z, 1534.76 2012-04-25T08:50:49.566000Z, 1534.75 2012-04-25T08:50:49.660000Z, 1534.75 2012-04-25T08:50:49.769000Z, 1534.75 2012-04-25T08:50:49.863000Z, 1534.75 2012-04-25T08:50:49.972000Z, 1534.75 2012-04-25T08:50:50.066000Z, 1534.75 2012-04-25T08:50:50.175000Z, 1534.74 2012-04-25T08:50:50.269000Z, 1534.74 2012-04-25T08:50:50.363000Z, 1534.74 2012-04-25T08:50:50.472000Z, 1534.74 2012-04-25T08:50:50.566000Z, 1534.74 2012-04-25T08:50:50.660000Z, 1534.74 2012-04-25T08:50:50.769000Z, 1534.74 2012-04-25T08:50:50.863000Z, 1534.74 2012-04-25T08:50:50.972000Z, 1534.74 2012-04-25T08:50:51.066000Z, 1534.74 2012-04-25T08:50:51.160000Z, 1534.74 2012-04-25T08:50:51.269000Z, 1534.75 2012-04-25T08:50:51.363000Z, 1534.75 2012-04-25T08:50:51.472000Z, 1534.75 2012-04-25T08:50:51.566000Z, 1534.75 2012-04-25T08:50:51.660000Z, 1534.75 2012-04-25T08:50:51.769000Z, 1534.75 2012-04-25T08:50:51.863000Z, 1534.75 2012-04-25T08:50:51.972000Z, 1534.75 2012-04-25T08:50:52.066000Z, 1534.76 2012-04-25T08:50:52.176000Z, 1534.76 2012-04-25T08:50:52.269000Z, 1534.76 2012-04-25T08:50:52.363000Z, 1534.76 2012-04-25T08:50:52.472000Z, 1534.76 2012-04-25T08:50:52.566000Z, 1534.76 2012-04-25T08:50:52.676000Z, 1534.76 2012-04-25T08:50:52.769000Z, 1534.76 2012-04-25T08:50:52.863000Z, 1534.76 2012-04-25T08:50:52.972000Z, 1534.76 2012-04-25T08:50:53.066000Z, 1534.76 2012-04-25T08:50:53.160000Z, 1534.76 2012-04-25T08:50:53.269000Z, 1534.76 2012-04-25T08:50:53.363000Z, 1534.76 2012-04-25T08:50:53.472000Z, 1534.76 2012-04-25T08:50:53.566000Z, 1534.76 2012-04-25T08:50:53.660000Z, 1534.76 2012-04-25T08:50:53.769000Z, 1534.75 2012-04-25T08:50:53.863000Z, 1534.75 2012-04-25T08:50:53.972000Z, 1534.75 2012-04-25T08:50:54.066000Z, 1534.76 2012-04-25T08:50:54.176000Z, 1534.76 2012-04-25T08:50:54.269000Z, 1534.76 2012-04-25T08:50:54.363000Z, 1534.76 2012-04-25T08:50:54.472000Z, 1534.75 2012-04-25T08:50:54.566000Z, 1534.75 2012-04-25T08:50:54.660000Z, 1534.75 2012-04-25T08:50:54.769000Z, 1534.76 2012-04-25T08:50:54.863000Z, 1534.76 2012-04-25T08:50:54.972000Z, 1534.76 2012-04-25T08:50:55.066000Z, 1534.76 2012-04-25T08:50:55.176000Z, 1534.76 2012-04-25T08:50:55.269000Z, 1534.76 2012-04-25T08:50:55.363000Z, 1534.76 2012-04-25T08:50:55.472000Z, 1534.76 2012-04-25T08:50:55.566000Z, 1534.76 2012-04-25T08:50:55.660000Z, 1534.76 2012-04-25T08:50:55.769000Z, 1534.76 2012-04-25T08:50:55.863000Z, 1534.76 2012-04-25T08:50:55.972000Z, 1534.76 2012-04-25T08:50:56.066000Z, 1534.76 2012-04-25T08:50:56.176000Z, 1534.76 2012-04-25T08:50:56.269000Z, 1534.76 2012-04-25T08:50:56.363000Z, 1534.76 2012-04-25T08:50:56.472000Z, 1534.76 2012-04-25T08:50:56.566000Z, 1534.76 2012-04-25T08:50:56.676000Z, 1534.76 2012-04-25T08:50:56.769000Z, 1534.76 2012-04-25T08:50:56.863000Z, 1534.76 2012-04-25T08:50:56.972000Z, 1534.76 2012-04-25T08:50:57.066000Z, 1534.76 2012-04-25T08:50:57.176000Z, 1534.76 2012-04-25T08:50:57.269000Z, 1534.76 2012-04-25T08:50:57.363000Z, 1534.76 2012-04-25T08:50:57.472000Z, 1534.76 2012-04-25T08:50:57.566000Z, 1534.76 2012-04-25T08:50:57.660000Z, 1534.77 2012-04-25T08:50:57.769000Z, 1534.76 2012-04-25T08:50:57.863000Z, 1534.77 2012-04-25T08:50:57.972000Z, 1534.77 2012-04-25T08:50:58.066000Z, 1534.77 2012-04-25T08:50:58.176000Z, 1534.77 2012-04-25T08:50:58.269000Z, 1534.76 2012-04-25T08:50:58.363000Z, 1534.76 2012-04-25T08:50:58.472000Z, 1534.76 2012-04-25T08:50:58.566000Z, 1534.76 2012-04-25T08:50:58.676000Z, 1534.77 2012-04-25T08:50:58.769000Z, 1534.77 2012-04-25T08:50:58.863000Z, 1534.76 2012-04-25T08:50:58.972000Z, 1534.76 2012-04-25T08:50:59.066000Z, 1534.76 2012-04-25T08:50:59.176000Z, 1534.76 2012-04-25T08:50:59.269000Z, 1534.76 2012-04-25T08:50:59.363000Z, 1534.76 2012-04-25T08:50:59.472000Z, 1534.75 2012-04-25T08:50:59.566000Z, 1534.75 2012-04-25T08:50:59.660000Z, 1534.75 2012-04-25T08:50:59.769000Z, 1534.75 2012-04-25T08:50:59.863000Z, 1534.75 2012-04-25T08:50:59.972000Z, 1534.75 2012-04-25T08:51:00.066000Z, 1534.75 2012-04-25T08:51:00.176000Z, 1534.75 2012-04-25T08:51:00.269000Z, 1534.75 2012-04-25T08:51:00.363000Z, 1534.75 2012-04-25T08:51:00.472000Z, 1534.75 2012-04-25T08:51:00.566000Z, 1534.75 2012-04-25T08:51:00.660000Z, 1534.75 2012-04-25T08:51:00.769000Z, 1534.75 2012-04-25T08:51:00.863000Z, 1534.75 2012-04-25T08:51:00.972000Z, 1534.75 2012-04-25T08:51:01.066000Z, 1534.75 2012-04-25T08:51:01.160000Z, 1534.76 2012-04-25T08:51:01.269000Z, 1534.75 2012-04-25T08:51:01.363000Z, 1534.76 2012-04-25T08:51:01.472000Z, 1534.76 2012-04-25T08:51:01.566000Z, 1534.76 2012-04-25T08:51:01.676000Z, 1534.76 2012-04-25T08:51:01.769000Z, 1534.76 2012-04-25T08:51:01.863000Z, 1534.76 2012-04-25T08:51:01.973000Z, 1534.76 2012-04-25T08:51:02.066000Z, 1534.76 2012-04-25T08:51:02.176000Z, 1534.76 2012-04-25T08:51:02.269000Z, 1534.76 2012-04-25T08:51:02.363000Z, 1534.76 2012-04-25T08:51:02.473000Z, 1534.77 2012-04-25T08:51:02.566000Z, 1534.77 2012-04-25T08:51:02.676000Z, 1534.77 2012-04-25T08:51:02.769000Z, 1534.77 2012-04-25T08:51:02.863000Z, 1534.77 2012-04-25T08:51:02.973000Z, 1534.77 2012-04-25T08:51:03.082000Z, 1534.77 2012-04-25T08:51:03.176000Z, 1534.77 2012-04-25T08:51:03.269000Z, 1534.77 2012-04-25T08:51:03.363000Z, 1534.76 2012-04-25T08:51:03.473000Z, 1534.77 2012-04-25T08:51:03.566000Z, 1534.77 2012-04-25T08:51:03.660000Z, 1534.76 2012-04-25T08:51:03.769000Z, 1534.76 2012-04-25T08:51:03.863000Z, 1534.76 2012-04-25T08:51:03.973000Z, 1534.76 2012-04-25T08:51:04.066000Z, 1534.76 2012-04-25T08:51:04.176000Z, 1534.75 2012-04-25T08:51:04.269000Z, 1534.75 2012-04-25T08:51:04.363000Z, 1534.75 2012-04-25T08:51:04.473000Z, 1534.75 2012-04-25T08:51:04.566000Z, 1534.75 2012-04-25T08:51:04.676000Z, 1534.75 2012-04-25T08:51:04.769000Z, 1534.75 2012-04-25T08:51:04.863000Z, 1534.75 2012-04-25T08:51:04.973000Z, 1534.75 2012-04-25T08:51:05.066000Z, 1534.75 2012-04-25T08:51:05.176000Z, 1534.75 2012-04-25T08:51:05.269000Z, 1534.75 2012-04-25T08:51:05.363000Z, 1534.75 2012-04-25T08:51:05.473000Z, 1534.75 2012-04-25T08:51:05.566000Z, 1534.75 2012-04-25T08:51:05.676000Z, 1534.75 2012-04-25T08:51:05.769000Z, 1534.75 2012-04-25T08:51:05.863000Z, 1534.75 2012-04-25T08:51:05.973000Z, 1534.75 2012-04-25T08:51:06.066000Z, 1534.75 2012-04-25T08:51:06.160000Z, 1534.75 2012-04-25T08:51:06.269000Z, 1534.75 2012-04-25T08:51:06.363000Z, 1534.75 2012-04-25T08:51:06.473000Z, 1534.75 2012-04-25T08:51:06.566000Z, 1534.75 2012-04-25T08:51:06.676000Z, 1534.75 2012-04-25T08:51:06.769000Z, 1534.75 2012-04-25T08:51:06.863000Z, 1534.75 2012-04-25T08:51:06.973000Z, 1534.75 2012-04-25T08:51:07.066000Z, 1534.75 2012-04-25T08:51:07.160000Z, 1534.76 2012-04-25T08:51:07.269000Z, 1534.76 2012-04-25T08:51:07.363000Z, 1534.76 2012-04-25T08:51:07.473000Z, 1534.76 2012-04-25T08:51:07.566000Z, 1534.76 2012-04-25T08:51:07.660000Z, 1534.76 2012-04-25T08:51:07.769000Z, 1534.76 2012-04-25T08:51:07.863000Z, 1534.76 2012-04-25T08:51:07.973000Z, 1534.76 2012-04-25T08:51:08.066000Z, 1534.76 2012-04-25T08:51:08.160000Z, 1534.76 2012-04-25T08:51:08.254000Z, 1534.76 2012-04-25T08:51:08.363000Z, 1534.77 2012-04-25T08:51:08.473000Z, 1534.76 2012-04-25T08:51:08.566000Z, 1534.76 2012-04-25T08:51:08.660000Z, 1534.76 2012-04-25T08:51:08.769000Z, 1534.76 2012-04-25T08:51:08.863000Z, 1534.76 2012-04-25T08:51:08.973000Z, 1534.76 2012-04-25T08:51:09.066000Z, 1534.76 2012-04-25T08:51:09.160000Z, 1534.76 2012-04-25T08:51:09.269000Z, 1534.75 2012-04-25T08:51:09.363000Z, 1534.75 2012-04-25T08:51:09.473000Z, 1534.75 2012-04-25T08:51:09.566000Z, 1534.75 2012-04-25T08:51:09.660000Z, 1534.75 2012-04-25T08:51:09.769000Z, 1534.75 2012-04-25T08:51:09.863000Z, 1534.74 2012-04-25T08:51:09.973000Z, 1534.74 2012-04-25T08:51:10.066000Z, 1534.74 2012-04-25T08:51:10.160000Z, 1534.75 2012-04-25T08:51:10.269000Z, 1534.74 2012-04-25T08:51:10.363000Z, 1534.75 2012-04-25T08:51:10.473000Z, 1534.74 2012-04-25T08:51:10.566000Z, 1534.75 2012-04-25T08:51:10.660000Z, 1534.75 2012-04-25T08:51:10.769000Z, 1534.74 2012-04-25T08:51:10.863000Z, 1534.74 2012-04-25T08:51:10.973000Z, 1534.74 2012-04-25T08:51:11.066000Z, 1534.74 2012-04-25T08:51:11.176000Z, 1534.74 2012-04-25T08:51:11.269000Z, 1534.75 2012-04-25T08:51:11.363000Z, 1534.75 2012-04-25T08:51:11.473000Z, 1534.75 2012-04-25T08:51:11.566000Z, 1534.75 2012-04-25T08:51:11.660000Z, 1534.75 2012-04-25T08:51:11.770000Z, 1534.74 2012-04-25T08:51:11.863000Z, 1534.75 2012-04-25T08:51:11.973000Z, 1534.75 2012-04-25T08:51:12.066000Z, 1534.74 2012-04-25T08:51:12.176000Z, 1534.74 2012-04-25T08:51:12.270000Z, 1534.75 2012-04-25T08:51:12.363000Z, 1534.75 2012-04-25T08:51:12.473000Z, 1534.75 2012-04-25T08:51:12.566000Z, 1534.75 2012-04-25T08:51:12.660000Z, 1534.75 2012-04-25T08:51:12.770000Z, 1534.75 2012-04-25T08:51:12.863000Z, 1534.75 2012-04-25T08:51:12.973000Z, 1534.75 2012-04-25T08:51:13.066000Z, 1534.75 2012-04-25T08:51:13.160000Z, 1534.75 2012-04-25T08:51:13.270000Z, 1534.75 2012-04-25T08:51:13.363000Z, 1534.75 2012-04-25T08:51:13.473000Z, 1534.75 2012-04-25T08:51:13.566000Z, 1534.75 2012-04-25T08:51:13.660000Z, 1534.75 2012-04-25T08:51:13.770000Z, 1534.75 2012-04-25T08:51:13.863000Z, 1534.75 2012-04-25T08:51:13.973000Z, 1534.75 2012-04-25T08:51:14.066000Z, 1534.75 2012-04-25T08:51:14.160000Z, 1534.74 2012-04-25T08:51:14.270000Z, 1534.74 2012-04-25T08:51:14.363000Z, 1534.74 2012-04-25T08:51:14.473000Z, 1534.74 2012-04-25T08:51:14.566000Z, 1534.74 2012-04-25T08:51:14.660000Z, 1534.74 2012-04-25T08:51:14.770000Z, 1534.74 2012-04-25T08:51:14.863000Z, 1534.74 2012-04-25T08:51:14.973000Z, 1534.74 2012-04-25T08:51:15.066000Z, 1534.74 2012-04-25T08:51:15.176000Z, 1534.74 2012-04-25T08:51:15.270000Z, 1534.74 2012-04-25T08:51:15.363000Z, 1534.74 2012-04-25T08:51:15.473000Z, 1534.74 2012-04-25T08:51:15.566000Z, 1534.75 2012-04-25T08:51:15.660000Z, 1534.75 2012-04-25T08:51:15.770000Z, 1534.75 2012-04-25T08:51:15.863000Z, 1534.75 2012-04-25T08:51:15.973000Z, 1534.75 2012-04-25T08:51:16.066000Z, 1534.75 2012-04-25T08:51:16.160000Z, 1534.75 2012-04-25T08:51:16.270000Z, 1534.75 2012-04-25T08:51:16.363000Z, 1534.74 2012-04-25T08:51:16.473000Z, 1534.74 2012-04-25T08:51:16.566000Z, 1534.74 2012-04-25T08:51:16.676000Z, 1534.74 2012-04-25T08:51:16.770000Z, 1534.74 2012-04-25T08:51:16.863000Z, 1534.74 2012-04-25T08:51:16.973000Z, 1534.74 2012-04-25T08:51:17.066000Z, 1534.74 2012-04-25T08:51:17.176000Z, 1534.74 2012-04-25T08:51:17.270000Z, 1534.74 2012-04-25T08:51:17.363000Z, 1534.74 2012-04-25T08:51:17.473000Z, 1534.74 2012-04-25T08:51:17.566000Z, 1534.74 2012-04-25T08:51:17.660000Z, 1534.74 2012-04-25T08:51:17.770000Z, 1534.73 2012-04-25T08:51:17.863000Z, 1534.73 2012-04-25T08:51:17.973000Z, 1534.73 2012-04-25T08:51:18.066000Z, 1534.73 2012-04-25T08:51:18.176000Z, 1534.73 2012-04-25T08:51:18.270000Z, 1534.73 2012-04-25T08:51:18.363000Z, 1534.73 2012-04-25T08:51:18.473000Z, 1534.72 2012-04-25T08:51:18.566000Z, 1534.72 2012-04-25T08:51:18.660000Z, 1534.73 2012-04-25T08:51:18.770000Z, 1534.73 2012-04-25T08:51:18.863000Z, 1534.73 2012-04-25T08:51:18.973000Z, 1534.73 2012-04-25T08:51:19.066000Z, 1534.73 2012-04-25T08:51:19.176000Z, 1534.73 2012-04-25T08:51:19.270000Z, 1534.73 2012-04-25T08:51:19.363000Z, 1534.73 2012-04-25T08:51:19.473000Z, 1534.74 2012-04-25T08:51:19.566000Z, 1534.74 2012-04-25T08:51:19.676000Z, 1534.74 2012-04-25T08:51:19.770000Z, 1534.74 2012-04-25T08:51:19.863000Z, 1534.74 2012-04-25T08:51:19.973000Z, 1534.74 2012-04-25T08:51:20.066000Z, 1534.74 2012-04-25T08:51:20.176000Z, 1534.74 2012-04-25T08:51:20.270000Z, 1534.74 2012-04-25T08:51:20.363000Z, 1534.74 2012-04-25T08:51:20.473000Z, 1534.74 2012-04-25T08:51:20.566000Z, 1534.74 2012-04-25T08:51:20.676000Z, 1534.75 2012-04-25T08:51:20.770000Z, 1534.75 2012-04-25T08:51:20.863000Z, 1534.75 2012-04-25T08:51:20.973000Z, 1534.75 2012-04-25T08:51:21.066000Z, 1534.75 2012-04-25T08:51:21.176000Z, 1534.75 2012-04-25T08:51:21.270000Z, 1534.75 2012-04-25T08:51:21.363000Z, 1534.75 2012-04-25T08:51:21.473000Z, 1534.76 2012-04-25T08:51:21.567000Z, 1534.75 2012-04-25T08:51:21.660000Z, 1534.75 2012-04-25T08:51:21.770000Z, 1534.75 2012-04-25T08:51:21.863000Z, 1534.75 2012-04-25T08:51:21.973000Z, 1534.75 2012-04-25T08:51:22.067000Z, 1534.75 2012-04-25T08:51:22.160000Z, 1534.75 2012-04-25T08:51:22.270000Z, 1534.75 2012-04-25T08:51:22.363000Z, 1534.75 2012-04-25T08:51:22.473000Z, 1534.75 2012-04-25T08:51:22.567000Z, 1534.74 2012-04-25T08:51:22.660000Z, 1534.74 2012-04-25T08:51:22.770000Z, 1534.74 2012-04-25T08:51:22.863000Z, 1534.74 2012-04-25T08:51:22.973000Z, 1534.74 2012-04-25T08:51:23.067000Z, 1534.74 2012-04-25T08:51:23.176000Z, 1534.74 2012-04-25T08:51:23.270000Z, 1534.74 2012-04-25T08:51:23.379000Z, 1534.73 2012-04-25T08:51:23.473000Z, 1534.73 2012-04-25T08:51:23.567000Z, 1534.73 2012-04-25T08:51:23.676000Z, 1534.73 2012-04-25T08:51:23.770000Z, 1534.73 2012-04-25T08:51:23.863000Z, 1534.73 2012-04-25T08:51:23.973000Z, 1534.73 2012-04-25T08:51:24.067000Z, 1534.73 2012-04-25T08:51:24.176000Z, 1534.73 2012-04-25T08:51:24.254000Z, 1534.74 2012-04-25T08:51:24.363000Z, 1534.74 2012-04-25T08:51:24.473000Z, 1534.74 2012-04-25T08:51:24.567000Z, 1534.74 2012-04-25T08:51:24.660000Z, 1534.74 2012-04-25T08:51:24.770000Z, 1534.74 2012-04-25T08:51:24.863000Z, 1534.74 2012-04-25T08:51:24.973000Z, 1534.74 2012-04-25T08:51:25.067000Z, 1534.74 2012-04-25T08:51:25.176000Z, 1534.74 2012-04-25T08:51:25.270000Z, 1534.74 2012-04-25T08:51:25.363000Z, 1534.73 2012-04-25T08:51:25.473000Z, 1534.73 2012-04-25T08:51:25.567000Z, 1534.74 2012-04-25T08:51:25.660000Z, 1534.73 2012-04-25T08:51:25.770000Z, 1534.73 2012-04-25T08:51:25.863000Z, 1534.73 2012-04-25T08:51:25.973000Z, 1534.73 2012-04-25T08:51:26.067000Z, 1534.73 2012-04-25T08:51:26.160000Z, 1534.73 2012-04-25T08:51:26.270000Z, 1534.73 2012-04-25T08:51:26.363000Z, 1534.73 2012-04-25T08:51:26.473000Z, 1534.73 2012-04-25T08:51:26.567000Z, 1534.73 2012-04-25T08:51:26.676000Z, 1534.73 2012-04-25T08:51:26.770000Z, 1534.73 2012-04-25T08:51:26.863000Z, 1534.73 2012-04-25T08:51:26.973000Z, 1534.72 2012-04-25T08:51:27.067000Z, 1534.72 2012-04-25T08:51:27.176000Z, 1534.73 2012-04-25T08:51:27.270000Z, 1534.73 2012-04-25T08:51:27.363000Z, 1534.73 2012-04-25T08:51:27.473000Z, 1534.73 2012-04-25T08:51:27.567000Z, 1534.73 2012-04-25T08:51:27.660000Z, 1534.73 2012-04-25T08:51:27.770000Z, 1534.73 2012-04-25T08:51:27.863000Z, 1534.73 2012-04-25T08:51:27.973000Z, 1534.73 2012-04-25T08:51:28.067000Z, 1534.73 2012-04-25T08:51:28.176000Z, 1534.74 2012-04-25T08:51:28.270000Z, 1534.74 2012-04-25T08:51:28.363000Z, 1534.74 2012-04-25T08:51:28.473000Z, 1534.74 2012-04-25T08:51:28.567000Z, 1534.74 2012-04-25T08:51:28.660000Z, 1534.74 2012-04-25T08:51:28.770000Z, 1534.74 2012-04-25T08:51:28.863000Z, 1534.74 2012-04-25T08:51:28.973000Z, 1534.74 2012-04-25T08:51:29.067000Z, 1534.74 2012-04-25T08:51:29.176000Z, 1534.74 2012-04-25T08:51:29.270000Z, 1534.74 2012-04-25T08:51:29.363000Z, 1534.74 2012-04-25T08:51:29.473000Z, 1534.74 2012-04-25T08:51:29.567000Z, 1534.74 2012-04-25T08:51:29.676000Z, 1534.74 2012-04-25T08:51:29.770000Z, 1534.74 2012-04-25T08:51:29.863000Z, 1534.74 2012-04-25T08:51:29.973000Z, 1534.74 2012-04-25T08:51:30.067000Z, 1534.74 2012-04-25T08:51:30.160000Z, 1534.74 2012-04-25T08:51:30.270000Z, 1534.74 2012-04-25T08:51:30.363000Z, 1534.74 2012-04-25T08:51:30.473000Z, 1534.74 2012-04-25T08:51:30.567000Z, 1534.75 2012-04-25T08:51:30.660000Z, 1534.75 2012-04-25T08:51:30.770000Z, 1534.75 2012-04-25T08:51:30.863000Z, 1534.75 2012-04-25T08:51:30.973000Z, 1534.75 2012-04-25T08:51:31.067000Z, 1534.75 2012-04-25T08:51:31.160000Z, 1534.75 2012-04-25T08:51:31.270000Z, 1534.75 2012-04-25T08:51:31.364000Z, 1534.75 2012-04-25T08:51:31.473000Z, 1534.75 2012-04-25T08:51:31.567000Z, 1534.75 2012-04-25T08:51:31.660000Z, 1534.75 2012-04-25T08:51:31.770000Z, 1534.75 2012-04-25T08:51:31.864000Z, 1534.75 2012-04-25T08:51:31.973000Z, 1534.75 2012-04-25T08:51:32.067000Z, 1534.75 2012-04-25T08:51:32.160000Z, 1534.75 2012-04-25T08:51:32.270000Z, 1534.75 2012-04-25T08:51:32.364000Z, 1534.75 2012-04-25T08:51:32.473000Z, 1534.75 2012-04-25T08:51:32.567000Z, 1534.75 2012-04-25T08:51:32.660000Z, 1534.75 2012-04-25T08:51:32.770000Z, 1534.75 2012-04-25T08:51:32.864000Z, 1534.75 2012-04-25T08:51:32.973000Z, 1534.75 2012-04-25T08:51:33.067000Z, 1534.75 2012-04-25T08:51:33.160000Z, 1534.75 2012-04-25T08:51:33.270000Z, 1534.75 2012-04-25T08:51:33.364000Z, 1534.75 2012-04-25T08:51:33.473000Z, 1534.74 2012-04-25T08:51:33.567000Z, 1534.74 2012-04-25T08:51:33.660000Z, 1534.74 2012-04-25T08:51:33.770000Z, 1534.74 2012-04-25T08:51:33.864000Z, 1534.74 2012-04-25T08:51:33.973000Z, 1534.73 2012-04-25T08:51:34.067000Z, 1534.73 2012-04-25T08:51:34.160000Z, 1534.73 2012-04-25T08:51:34.270000Z, 1534.73 2012-04-25T08:51:34.364000Z, 1534.73 2012-04-25T08:51:34.473000Z, 1534.73 2012-04-25T08:51:34.567000Z, 1534.73 2012-04-25T08:51:34.660000Z, 1534.73 2012-04-25T08:51:34.770000Z, 1534.73 2012-04-25T08:51:34.864000Z, 1534.73 2012-04-25T08:51:34.973000Z, 1534.74 2012-04-25T08:51:35.067000Z, 1534.74 2012-04-25T08:51:35.160000Z, 1534.74 2012-04-25T08:51:35.270000Z, 1534.74 2012-04-25T08:51:35.364000Z, 1534.74 2012-04-25T08:51:35.473000Z, 1534.74 2012-04-25T08:51:35.567000Z, 1534.74 2012-04-25T08:51:35.660000Z, 1534.74 2012-04-25T08:51:35.770000Z, 1534.74 2012-04-25T08:51:35.864000Z, 1534.74 2012-04-25T08:51:35.973000Z, 1534.74 2012-04-25T08:51:36.067000Z, 1534.74 2012-04-25T08:51:36.176000Z, 1534.74 2012-04-25T08:51:36.270000Z, 1534.73 2012-04-25T08:51:36.364000Z, 1534.74 2012-04-25T08:51:36.473000Z, 1534.73 2012-04-25T08:51:36.567000Z, 1534.74 2012-04-25T08:51:36.660000Z, 1534.74 2012-04-25T08:51:36.770000Z, 1534.74 2012-04-25T08:51:36.864000Z, 1534.74 2012-04-25T08:51:36.973000Z, 1534.74 2012-04-25T08:51:37.067000Z, 1534.74 2012-04-25T08:51:37.160000Z, 1534.74 2012-04-25T08:51:37.270000Z, 1534.74 2012-04-25T08:51:37.364000Z, 1534.74 2012-04-25T08:51:37.473000Z, 1534.75 2012-04-25T08:51:37.567000Z, 1534.75 2012-04-25T08:51:37.676000Z, 1534.75 2012-04-25T08:51:37.770000Z, 1534.75 2012-04-25T08:51:37.864000Z, 1534.75 2012-04-25T08:51:37.957000Z, 1534.75 2012-04-25T08:51:38.067000Z, 1534.75 2012-04-25T08:51:38.160000Z, 1534.75 2012-04-25T08:51:38.270000Z, 1534.75 2012-04-25T08:51:38.364000Z, 1534.75 2012-04-25T08:51:38.473000Z, 1534.75 2012-04-25T08:51:38.567000Z, 1534.75 2012-04-25T08:51:38.676000Z, 1534.75 2012-04-25T08:51:38.770000Z, 1534.75 2012-04-25T08:51:38.864000Z, 1534.75 2012-04-25T08:51:38.973000Z, 1534.75 2012-04-25T08:51:39.067000Z, 1534.74 2012-04-25T08:51:39.176000Z, 1534.74 2012-04-25T08:51:39.270000Z, 1534.74 2012-04-25T08:51:39.364000Z, 1534.73 2012-04-25T08:51:39.473000Z, 1534.73 2012-04-25T08:51:39.567000Z, 1534.73 2012-04-25T08:51:39.660000Z, 1534.73 2012-04-25T08:51:39.770000Z, 1534.73 2012-04-25T08:51:39.864000Z, 1534.73 2012-04-25T08:51:39.973000Z, 1534.73 2012-04-25T08:51:40.067000Z, 1534.73 2012-04-25T08:51:40.176000Z, 1534.73 2012-04-25T08:51:40.270000Z, 1534.73 2012-04-25T08:51:40.364000Z, 1534.73 2012-04-25T08:51:40.473000Z, 1534.73 2012-04-25T08:51:40.567000Z, 1534.73 2012-04-25T08:51:40.723000Z, 1534.74 2012-04-25T08:51:40.770000Z, 1534.74 2012-04-25T08:51:40.864000Z, 1534.74 2012-04-25T08:51:40.973000Z, 1534.74 2012-04-25T08:51:41.067000Z, 1534.74 2012-04-25T08:51:41.161000Z, 1534.74 2012-04-25T08:51:41.270000Z, 1534.74 2012-04-25T08:51:41.364000Z, 1534.74 2012-04-25T08:51:41.473000Z, 1534.74 2012-04-25T08:51:41.567000Z, 1534.75 2012-04-25T08:51:41.661000Z, 1534.75 2012-04-25T08:51:41.770000Z, 1534.75 2012-04-25T08:51:41.864000Z, 1534.75 2012-04-25T08:51:41.957000Z, 1534.75 2012-04-25T08:51:42.067000Z, 1534.75 2012-04-25T08:51:42.176000Z, 1534.75 2012-04-25T08:51:42.270000Z, 1534.75 2012-04-25T08:51:42.364000Z, 1534.75 2012-04-25T08:51:42.473000Z, 1534.75 2012-04-25T08:51:42.567000Z, 1534.75 2012-04-25T08:51:42.676000Z, 1534.75 2012-04-25T08:51:42.770000Z, 1534.75 2012-04-25T08:51:42.864000Z, 1534.75 2012-04-25T08:51:42.973000Z, 1534.75 2012-04-25T08:51:43.067000Z, 1534.74 2012-04-25T08:51:43.176000Z, 1534.74 2012-04-25T08:51:43.270000Z, 1534.74 2012-04-25T08:51:43.364000Z, 1534.74 2012-04-25T08:51:43.473000Z, 1534.74 2012-04-25T08:51:43.567000Z, 1534.74 2012-04-25T08:51:43.676000Z, 1534.74 2012-04-25T08:51:43.770000Z, 1534.74 2012-04-25T08:51:43.864000Z, 1534.74 2012-04-25T08:51:43.973000Z, 1534.74 2012-04-25T08:51:44.067000Z, 1534.74 2012-04-25T08:51:44.161000Z, 1534.74 2012-04-25T08:51:44.270000Z, 1534.74 2012-04-25T08:51:44.364000Z, 1534.74 2012-04-25T08:51:44.473000Z, 1534.74 2012-04-25T08:51:44.567000Z, 1534.74 2012-04-25T08:51:44.661000Z, 1534.74 2012-04-25T08:51:44.770000Z, 1534.74 2012-04-25T08:51:44.864000Z, 1534.74 2012-04-25T08:51:44.973000Z, 1534.74 2012-04-25T08:51:45.067000Z, 1534.74 2012-04-25T08:51:45.161000Z, 1534.74 2012-04-25T08:51:45.270000Z, 1534.74 2012-04-25T08:51:45.364000Z, 1534.74 2012-04-25T08:51:45.473000Z, 1534.74 2012-04-25T08:51:45.567000Z, 1534.74 2012-04-25T08:51:45.661000Z, 1534.74 2012-04-25T08:51:45.770000Z, 1534.74 2012-04-25T08:51:45.864000Z, 1534.74 2012-04-25T08:51:45.973000Z, 1534.74 2012-04-25T08:51:46.067000Z, 1534.74 2012-04-25T08:51:46.161000Z, 1534.74 2012-04-25T08:51:46.270000Z, 1534.74 2012-04-25T08:51:46.364000Z, 1534.74 2012-04-25T08:51:46.473000Z, 1534.74 2012-04-25T08:51:46.567000Z, 1534.74 2012-04-25T08:51:46.676000Z, 1534.74 2012-04-25T08:51:46.770000Z, 1534.74 2012-04-25T08:51:46.864000Z, 1534.74 2012-04-25T08:51:46.973000Z, 1534.74 2012-04-25T08:51:47.067000Z, 1534.74 2012-04-25T08:51:47.176000Z, 1534.74 2012-04-25T08:51:47.270000Z, 1534.74 2012-04-25T08:51:47.364000Z, 1534.75 2012-04-25T08:51:47.473000Z, 1534.74 2012-04-25T08:51:47.567000Z, 1534.74 2012-04-25T08:51:47.661000Z, 1534.75 2012-04-25T08:51:47.770000Z, 1534.75 2012-04-25T08:51:47.864000Z, 1534.75 2012-04-25T08:51:47.973000Z, 1534.75 2012-04-25T08:51:48.067000Z, 1534.75 2012-04-25T08:51:48.176000Z, 1534.75 2012-04-25T08:51:48.270000Z, 1534.75 2012-04-25T08:51:48.364000Z, 1534.75 2012-04-25T08:51:48.473000Z, 1534.75 2012-04-25T08:51:48.567000Z, 1534.75 2012-04-25T08:51:48.676000Z, 1534.75 2012-04-25T08:51:48.770000Z, 1534.76 2012-04-25T08:51:48.864000Z, 1534.76 2012-04-25T08:51:48.973000Z, 1534.76 2012-04-25T08:51:49.067000Z, 1534.76 2012-04-25T08:51:49.176000Z, 1534.76 2012-04-25T08:51:49.270000Z, 1534.76 2012-04-25T08:51:49.364000Z, 1534.76 2012-04-25T08:51:49.473000Z, 1534.76 2012-04-25T08:51:49.567000Z, 1534.76 2012-04-25T08:51:49.676000Z, 1534.76 2012-04-25T08:51:49.770000Z, 1534.76 2012-04-25T08:51:49.864000Z, 1534.76 2012-04-25T08:51:49.973000Z, 1534.76 2012-04-25T08:51:50.067000Z, 1534.76 2012-04-25T08:51:50.176000Z, 1534.76 2012-04-25T08:51:50.270000Z, 1534.76 2012-04-25T08:51:50.364000Z, 1534.76 2012-04-25T08:51:50.457000Z, 1534.76 2012-04-25T08:51:50.567000Z, 1534.76 2012-04-25T08:51:50.661000Z, 1534.76 2012-04-25T08:51:50.770000Z, 1534.76 2012-04-25T08:51:50.864000Z, 1534.76 2012-04-25T08:51:50.973000Z, 1534.76 2012-04-25T08:51:51.067000Z, 1534.76 2012-04-25T08:51:51.176000Z, 1534.76 2012-04-25T08:51:51.270000Z, 1534.76 2012-04-25T08:51:51.364000Z, 1534.76 2012-04-25T08:51:51.473000Z, 1534.76 2012-04-25T08:51:51.567000Z, 1534.76 2012-04-25T08:51:51.692000Z, 1534.76 2012-04-25T08:51:51.770000Z, 1534.76 2012-04-25T08:51:51.864000Z, 1534.76 2012-04-25T08:51:51.973000Z, 1534.76 2012-04-25T08:51:52.067000Z, 1534.76 2012-04-25T08:51:52.176000Z, 1534.75 2012-04-25T08:51:52.270000Z, 1534.75 2012-04-25T08:51:52.364000Z, 1534.75 2012-04-25T08:51:52.473000Z, 1534.75 2012-04-25T08:51:52.567000Z, 1534.75 2012-04-25T08:51:52.661000Z, 1534.75 2012-04-25T08:51:52.770000Z, 1534.74 2012-04-25T08:51:52.864000Z, 1534.74 2012-04-25T08:51:52.973000Z, 1534.74 2012-04-25T08:51:53.067000Z, 1534.74 2012-04-25T08:51:53.161000Z, 1534.74 2012-04-25T08:51:53.270000Z, 1534.74 2012-04-25T08:51:53.364000Z, 1534.74 2012-04-25T08:51:53.473000Z, 1534.74 2012-04-25T08:51:53.567000Z, 1534.74 2012-04-25T08:51:53.661000Z, 1534.74 2012-04-25T08:51:53.770000Z, 1534.75 2012-04-25T08:51:53.864000Z, 1534.75 2012-04-25T08:51:53.973000Z, 1534.74 2012-04-25T08:51:54.067000Z, 1534.74 2012-04-25T08:51:54.161000Z, 1534.75 2012-04-25T08:51:54.270000Z, 1534.75 2012-04-25T08:51:54.364000Z, 1534.75 2012-04-25T08:51:54.473000Z, 1534.75 2012-04-25T08:51:54.567000Z, 1534.75 2012-04-25T08:51:54.661000Z, 1534.75 2012-04-25T08:51:54.770000Z, 1534.75 2012-04-25T08:51:54.864000Z, 1534.75 2012-04-25T08:51:54.973000Z, 1534.75 2012-04-25T08:51:55.067000Z, 1534.75 2012-04-25T08:51:55.161000Z, 1534.75 2012-04-25T08:51:55.270000Z, 1534.75 2012-04-25T08:51:55.364000Z, 1534.75 2012-04-25T08:51:55.473000Z, 1534.75 2012-04-25T08:51:55.567000Z, 1534.75 2012-04-25T08:51:55.661000Z, 1534.75 2012-04-25T08:51:55.770000Z, 1534.76 2012-04-25T08:51:55.864000Z, 1534.76 2012-04-25T08:51:55.973000Z, 1534.76 2012-04-25T08:51:56.067000Z, 1534.76 2012-04-25T08:51:56.161000Z, 1534.76 2012-04-25T08:51:56.270000Z, 1534.76 2012-04-25T08:51:56.364000Z, 1534.75 2012-04-25T08:51:56.473000Z, 1534.75 2012-04-25T08:51:56.567000Z, 1534.75 2012-04-25T08:51:56.661000Z, 1534.74 2012-04-25T08:51:56.770000Z, 1534.74 2012-04-25T08:51:56.864000Z, 1534.74 2012-04-25T08:51:56.973000Z, 1534.74 2012-04-25T08:51:57.067000Z, 1534.74 2012-04-25T08:51:57.161000Z, 1534.74 2012-04-25T08:51:57.270000Z, 1534.74 2012-04-25T08:51:57.364000Z, 1534.74 2012-04-25T08:51:57.473000Z, 1534.74 2012-04-25T08:51:57.567000Z, 1534.74 2012-04-25T08:51:57.676000Z, 1534.74 2012-04-25T08:51:57.770000Z, 1534.74 2012-04-25T08:51:57.864000Z, 1534.74 2012-04-25T08:51:57.973000Z, 1534.74 2012-04-25T08:51:58.067000Z, 1534.74 2012-04-25T08:51:58.161000Z, 1534.75 2012-04-25T08:51:58.270000Z, 1534.75 2012-04-25T08:51:58.364000Z, 1534.75 2012-04-25T08:51:58.473000Z, 1534.75 2012-04-25T08:51:58.567000Z, 1534.75 2012-04-25T08:51:58.676000Z, 1534.74 2012-04-25T08:51:58.770000Z, 1534.74 2012-04-25T08:51:58.864000Z, 1534.74 2012-04-25T08:51:58.973000Z, 1534.74 2012-04-25T08:51:59.067000Z, 1534.74 2012-04-25T08:51:59.161000Z, 1534.73 2012-04-25T08:51:59.270000Z, 1534.73 2012-04-25T08:51:59.364000Z, 1534.73 2012-04-25T08:51:59.473000Z, 1534.73 2012-04-25T08:51:59.567000Z, 1534.73 2012-04-25T08:51:59.676000Z, 1534.73 2012-04-25T08:51:59.770000Z, 1534.73 2012-04-25T08:51:59.864000Z, 1534.73 2012-04-25T08:51:59.973000Z, 1534.73 2012-04-25T08:52:00.067000Z, 1534.73 2012-04-25T08:52:00.161000Z, 1534.74 2012-04-25T08:52:00.270000Z, 1534.74 2012-04-25T08:52:00.364000Z, 1534.74 2012-04-25T08:52:00.473000Z, 1534.74 2012-04-25T08:52:00.567000Z, 1534.74 2012-04-25T08:52:00.661000Z, 1534.75 2012-04-25T08:52:00.770000Z, 1534.75 2012-04-25T08:52:00.864000Z, 1534.75 2012-04-25T08:52:00.973000Z, 1534.75 2012-04-25T08:52:01.067000Z, 1534.75 2012-04-25T08:52:01.161000Z, 1534.75 2012-04-25T08:52:01.270000Z, 1534.76 2012-04-25T08:52:01.364000Z, 1534.75 2012-04-25T08:52:01.473000Z, 1534.75 2012-04-25T08:52:01.567000Z, 1534.76 2012-04-25T08:52:01.661000Z, 1534.76 2012-04-25T08:52:01.770000Z, 1534.76 2012-04-25T08:52:01.864000Z, 1534.76 2012-04-25T08:52:01.973000Z, 1534.76 2012-04-25T08:52:02.067000Z, 1534.76 2012-04-25T08:52:02.161000Z, 1534.76 2012-04-25T08:52:02.270000Z, 1534.76 2012-04-25T08:52:02.364000Z, 1534.76 2012-04-25T08:52:02.473000Z, 1534.76 2012-04-25T08:52:02.567000Z, 1534.76 2012-04-25T08:52:02.676000Z, 1534.76 2012-04-25T08:52:02.770000Z, 1534.76 2012-04-25T08:52:02.864000Z, 1534.76 2012-04-25T08:52:02.973000Z, 1534.76 2012-04-25T08:52:03.067000Z, 1534.76 2012-04-25T08:52:03.176000Z, 1534.76 2012-04-25T08:52:03.270000Z, 1534.76 2012-04-25T08:52:03.364000Z, 1534.76 2012-04-25T08:52:03.473000Z, 1534.76 2012-04-25T08:52:03.567000Z, 1534.76 2012-04-25T08:52:03.661000Z, 1534.76 2012-04-25T08:52:03.770000Z, 1534.76 2012-04-25T08:52:03.864000Z, 1534.76 2012-04-25T08:52:03.973000Z, 1534.76 2012-04-25T08:52:04.067000Z, 1534.76 2012-04-25T08:52:04.176000Z, 1534.76 2012-04-25T08:52:04.270000Z, 1534.76 2012-04-25T08:52:04.364000Z, 1534.76 2012-04-25T08:52:04.473000Z, 1534.76 2012-04-25T08:52:04.567000Z, 1534.76 2012-04-25T08:52:04.676000Z, 1534.77 2012-04-25T08:52:04.770000Z, 1534.77 2012-04-25T08:52:04.864000Z, 1534.77 2012-04-25T08:52:04.973000Z, 1534.77 2012-04-25T08:52:05.067000Z, 1534.76 2012-04-25T08:52:05.161000Z, 1534.76 2012-04-25T08:52:05.270000Z, 1534.76 2012-04-25T08:52:05.364000Z, 1534.76 2012-04-25T08:52:05.473000Z, 1534.76 2012-04-25T08:52:05.567000Z, 1534.76 2012-04-25T08:52:05.676000Z, 1534.76 2012-04-25T08:52:05.770000Z, 1534.76 2012-04-25T08:52:05.864000Z, 1534.76 2012-04-25T08:52:05.973000Z, 1534.76 2012-04-25T08:52:06.067000Z, 1534.76 2012-04-25T08:52:06.176000Z, 1534.76 2012-04-25T08:52:06.270000Z, 1534.76 2012-04-25T08:52:06.364000Z, 1534.76 2012-04-25T08:52:06.473000Z, 1534.76 2012-04-25T08:52:06.567000Z, 1534.76 2012-04-25T08:52:06.661000Z, 1534.76 2012-04-25T08:52:06.770000Z, 1534.76 2012-04-25T08:52:06.864000Z, 1534.76 2012-04-25T08:52:06.973000Z, 1534.76 2012-04-25T08:52:07.067000Z, 1534.76 2012-04-25T08:52:07.176000Z, 1534.76 2012-04-25T08:52:07.270000Z, 1534.76 2012-04-25T08:52:07.364000Z, 1534.76 2012-04-25T08:52:07.473000Z, 1534.76 2012-04-25T08:52:07.567000Z, 1534.76 2012-04-25T08:52:07.676000Z, 1534.76 2012-04-25T08:52:07.770000Z, 1534.76 2012-04-25T08:52:07.864000Z, 1534.76 2012-04-25T08:52:07.973000Z, 1534.76 2012-04-25T08:52:08.067000Z, 1534.76 2012-04-25T08:52:08.176000Z, 1534.76 2012-04-25T08:52:08.270000Z, 1534.76 2012-04-25T08:52:08.364000Z, 1534.76 2012-04-25T08:52:08.473000Z, 1534.76 2012-04-25T08:52:08.567000Z, 1534.76 2012-04-25T08:52:08.708000Z, 1534.76 2012-04-25T08:52:08.770000Z, 1534.76 2012-04-25T08:52:08.864000Z, 1534.76 2012-04-25T08:52:08.973000Z, 1534.76 2012-04-25T08:52:09.067000Z, 1534.76 2012-04-25T08:52:09.176000Z, 1534.75 2012-04-25T08:52:09.270000Z, 1534.75 2012-04-25T08:52:09.364000Z, 1534.75 2012-04-25T08:52:09.473000Z, 1534.75 2012-04-25T08:52:09.567000Z, 1534.74 2012-04-25T08:52:09.661000Z, 1534.75 2012-04-25T08:52:09.770000Z, 1534.75 2012-04-25T08:52:09.864000Z, 1534.75 2012-04-25T08:52:09.973000Z, 1534.75 2012-04-25T08:52:10.067000Z, 1534.75 2012-04-25T08:52:10.176000Z, 1534.75 2012-04-25T08:52:10.270000Z, 1534.75 2012-04-25T08:52:10.364000Z, 1534.75 2012-04-25T08:52:10.473000Z, 1534.75 2012-04-25T08:52:10.567000Z, 1534.75 2012-04-25T08:52:10.677000Z, 1534.75 2012-04-25T08:52:10.770000Z, 1534.75 2012-04-25T08:52:10.864000Z, 1534.75 2012-04-25T08:52:10.973000Z, 1534.75 2012-04-25T08:52:11.067000Z, 1534.75 2012-04-25T08:52:11.177000Z, 1534.75 2012-04-25T08:52:11.270000Z, 1534.75 2012-04-25T08:52:11.364000Z, 1534.75 2012-04-25T08:52:11.473000Z, 1534.75 2012-04-25T08:52:11.567000Z, 1534.75 2012-04-25T08:52:11.677000Z, 1534.74 2012-04-25T08:52:11.770000Z, 1534.74 2012-04-25T08:52:11.864000Z, 1534.74 2012-04-25T08:52:11.973000Z, 1534.74 2012-04-25T08:52:12.067000Z, 1534.74 2012-04-25T08:52:12.177000Z, 1534.74 2012-04-25T08:52:12.270000Z, 1534.74 2012-04-25T08:52:12.364000Z, 1534.74 2012-04-25T08:52:12.473000Z, 1534.74 2012-04-25T08:52:12.567000Z, 1534.74 2012-04-25T08:52:12.677000Z, 1534.74 2012-04-25T08:52:12.770000Z, 1534.74 2012-04-25T08:52:12.864000Z, 1534.74 2012-04-25T08:52:12.973000Z, 1534.74 2012-04-25T08:52:13.067000Z, 1534.74 2012-04-25T08:52:13.177000Z, 1534.75 2012-04-25T08:52:13.270000Z, 1534.75 2012-04-25T08:52:13.364000Z, 1534.75 2012-04-25T08:52:13.473000Z, 1534.75 2012-04-25T08:52:13.567000Z, 1534.74 2012-04-25T08:52:13.661000Z, 1534.75 2012-04-25T08:52:13.770000Z, 1534.74 2012-04-25T08:52:13.864000Z, 1534.74 2012-04-25T08:52:13.973000Z, 1534.75 2012-04-25T08:52:14.067000Z, 1534.74 2012-04-25T08:52:14.177000Z, 1534.75 2012-04-25T08:52:14.270000Z, 1534.75 2012-04-25T08:52:14.364000Z, 1534.75 2012-04-25T08:52:14.473000Z, 1534.75 2012-04-25T08:52:14.567000Z, 1534.75 2012-04-25T08:52:14.661000Z, 1534.75 2012-04-25T08:52:14.770000Z, 1534.75 2012-04-25T08:52:14.864000Z, 1534.76 2012-04-25T08:52:14.973000Z, 1534.76 2012-04-25T08:52:15.067000Z, 1534.75 2012-04-25T08:52:15.161000Z, 1534.75 2012-04-25T08:52:15.270000Z, 1534.75 2012-04-25T08:52:15.364000Z, 1534.75 2012-04-25T08:52:15.473000Z, 1534.75 2012-04-25T08:52:15.567000Z, 1534.75 2012-04-25T08:52:15.661000Z, 1534.75 2012-04-25T08:52:15.770000Z, 1534.76 2012-04-25T08:52:15.864000Z, 1534.76 2012-04-25T08:52:15.973000Z, 1534.75 2012-04-25T08:52:16.067000Z, 1534.76 2012-04-25T08:52:16.161000Z, 1534.76 2012-04-25T08:52:16.255000Z, 1534.76 2012-04-25T08:52:16.364000Z, 1534.76 2012-04-25T08:52:16.473000Z, 1534.75 2012-04-25T08:52:16.567000Z, 1534.75 2012-04-25T08:52:16.661000Z, 1534.75 2012-04-25T08:52:16.770000Z, 1534.75 2012-04-25T08:52:16.864000Z, 1534.75 2012-04-25T08:52:16.973000Z, 1534.75 2012-04-25T08:52:17.067000Z, 1534.75 2012-04-25T08:52:17.161000Z, 1534.75 2012-04-25T08:52:17.270000Z, 1534.75 2012-04-25T08:52:17.364000Z, 1534.75 2012-04-25T08:52:17.473000Z, 1534.75 2012-04-25T08:52:17.567000Z, 1534.75 2012-04-25T08:52:17.661000Z, 1534.75 2012-04-25T08:52:17.770000Z, 1534.75 2012-04-25T08:52:17.864000Z, 1534.75 2012-04-25T08:52:17.973000Z, 1534.75 2012-04-25T08:52:18.067000Z, 1534.75 2012-04-25T08:52:18.161000Z, 1534.75 2012-04-25T08:52:18.255000Z, 1534.75 2012-04-25T08:52:18.364000Z, 1534.74 2012-04-25T08:52:18.473000Z, 1534.74 2012-04-25T08:52:18.567000Z, 1534.74 2012-04-25T08:52:18.661000Z, 1534.74 2012-04-25T08:52:18.770000Z, 1534.74 2012-04-25T08:52:18.864000Z, 1534.74 2012-04-25T08:52:18.973000Z, 1534.74 2012-04-25T08:52:19.067000Z, 1534.74 2012-04-25T08:52:19.161000Z, 1534.74 2012-04-25T08:52:19.255000Z, 1534.74 2012-04-25T08:52:19.364000Z, 1534.74 2012-04-25T08:52:19.473000Z, 1534.74 2012-04-25T08:52:19.567000Z, 1534.75 2012-04-25T08:52:19.661000Z, 1534.75 2012-04-25T08:52:19.755000Z, 1534.74 2012-04-25T08:52:19.864000Z, 1534.75 2012-04-25T08:52:19.973000Z, 1534.75 2012-04-25T08:52:20.067000Z, 1534.75 2012-04-25T08:52:20.161000Z, 1534.75 2012-04-25T08:52:20.270000Z, 1534.75 2012-04-25T08:52:20.364000Z, 1534.75 2012-04-25T08:52:20.474000Z, 1534.75 2012-04-25T08:52:20.567000Z, 1534.75 2012-04-25T08:52:20.661000Z, 1534.75 2012-04-25T08:52:20.770000Z, 1534.75 2012-04-25T08:52:20.864000Z, 1534.75 2012-04-25T08:52:20.974000Z, 1534.75 2012-04-25T08:52:21.067000Z, 1534.75 2012-04-25T08:52:21.161000Z, 1534.75 2012-04-25T08:52:21.270000Z, 1534.75 2012-04-25T08:52:21.364000Z, 1534.75 2012-04-25T08:52:21.474000Z, 1534.75 2012-04-25T08:52:21.567000Z, 1534.75 2012-04-25T08:52:21.677000Z, 1534.75 2012-04-25T08:52:21.770000Z, 1534.74 2012-04-25T08:52:21.864000Z, 1534.74 2012-04-25T08:52:21.974000Z, 1534.74 2012-04-25T08:52:22.067000Z, 1534.73 2012-04-25T08:52:22.177000Z, 1534.73 2012-04-25T08:52:22.270000Z, 1534.73 2012-04-25T08:52:22.364000Z, 1534.72 2012-04-25T08:52:22.474000Z, 1534.72 2012-04-25T08:52:22.567000Z, 1534.72 2012-04-25T08:52:22.661000Z, 1534.72 2012-04-25T08:52:22.770000Z, 1534.72 2012-04-25T08:52:22.864000Z, 1534.72 2012-04-25T08:52:22.974000Z, 1534.72 2012-04-25T08:52:23.067000Z, 1534.72 2012-04-25T08:52:23.161000Z, 1534.72 2012-04-25T08:52:23.255000Z, 1534.72 2012-04-25T08:52:23.364000Z, 1534.72 2012-04-25T08:52:23.474000Z, 1534.72 2012-04-25T08:52:23.567000Z, 1534.72 2012-04-25T08:52:23.661000Z, 1534.72 2012-04-25T08:52:23.770000Z, 1534.72 2012-04-25T08:52:23.864000Z, 1534.72 2012-04-25T08:52:23.974000Z, 1534.72 2012-04-25T08:52:24.067000Z, 1534.72 2012-04-25T08:52:24.161000Z, 1534.72 2012-04-25T08:52:24.270000Z, 1534.72 2012-04-25T08:52:24.364000Z, 1534.72 2012-04-25T08:52:24.474000Z, 1534.71 2012-04-25T08:52:24.567000Z, 1534.71 2012-04-25T08:52:24.661000Z, 1534.72 2012-04-25T08:52:24.770000Z, 1534.72 2012-04-25T08:52:24.864000Z, 1534.72 2012-04-25T08:52:24.974000Z, 1534.72 2012-04-25T08:52:25.067000Z, 1534.72 2012-04-25T08:52:25.161000Z, 1534.72 2012-04-25T08:52:25.255000Z, 1534.72 2012-04-25T08:52:25.364000Z, 1534.72 2012-04-25T08:52:25.474000Z, 1534.72 2012-04-25T08:52:25.567000Z, 1534.73 2012-04-25T08:52:25.661000Z, 1534.73 2012-04-25T08:52:25.770000Z, 1534.73 2012-04-25T08:52:25.864000Z, 1534.73 2012-04-25T08:52:25.974000Z, 1534.73 2012-04-25T08:52:26.067000Z, 1534.73 2012-04-25T08:52:26.177000Z, 1534.73 2012-04-25T08:52:26.270000Z, 1534.73 2012-04-25T08:52:26.364000Z, 1534.74 2012-04-25T08:52:26.474000Z, 1534.74 2012-04-25T08:52:26.567000Z, 1534.74 2012-04-25T08:52:26.661000Z, 1534.74 2012-04-25T08:52:26.770000Z, 1534.74 2012-04-25T08:52:26.864000Z, 1534.74 2012-04-25T08:52:26.974000Z, 1534.74 2012-04-25T08:52:27.067000Z, 1534.74 2012-04-25T08:52:27.177000Z, 1534.74 2012-04-25T08:52:27.270000Z, 1534.74 2012-04-25T08:52:27.364000Z, 1534.74 2012-04-25T08:52:27.474000Z, 1534.74 2012-04-25T08:52:27.567000Z, 1534.74 2012-04-25T08:52:27.661000Z, 1534.74 2012-04-25T08:52:27.770000Z, 1534.74 2012-04-25T08:52:27.864000Z, 1534.75 2012-04-25T08:52:27.974000Z, 1534.75 2012-04-25T08:52:28.067000Z, 1534.75 2012-04-25T08:52:28.177000Z, 1534.75 2012-04-25T08:52:28.270000Z, 1534.75 2012-04-25T08:52:28.364000Z, 1534.75 2012-04-25T08:52:28.474000Z, 1534.75 2012-04-25T08:52:28.567000Z, 1534.75 2012-04-25T08:52:28.677000Z, 1534.75 2012-04-25T08:52:28.770000Z, 1534.75 2012-04-25T08:52:28.864000Z, 1534.75 2012-04-25T08:52:28.974000Z, 1534.75 2012-04-25T08:52:29.067000Z, 1534.75 2012-04-25T08:52:29.177000Z, 1534.75 2012-04-25T08:52:29.270000Z, 1534.75 2012-04-25T08:52:29.364000Z, 1534.75 2012-04-25T08:52:29.474000Z, 1534.75 2012-04-25T08:52:29.567000Z, 1534.75 2012-04-25T08:52:29.661000Z, 1534.75 2012-04-25T08:52:29.771000Z, 1534.75 2012-04-25T08:52:29.864000Z, 1534.75 2012-04-25T08:52:29.974000Z, 1534.75 2012-04-25T08:52:30.067000Z, 1534.75 2012-04-25T08:52:30.161000Z, 1534.75 2012-04-25T08:52:30.271000Z, 1534.75 2012-04-25T08:52:30.364000Z, 1534.75 2012-04-25T08:52:30.474000Z, 1534.75 2012-04-25T08:52:30.567000Z, 1534.75 2012-04-25T08:52:30.677000Z, 1534.74 2012-04-25T08:52:30.771000Z, 1534.74 2012-04-25T08:52:30.864000Z, 1534.74 2012-04-25T08:52:30.974000Z, 1534.74 2012-04-25T08:52:31.067000Z, 1534.75 2012-04-25T08:52:31.161000Z, 1534.75 2012-04-25T08:52:31.271000Z, 1534.75 2012-04-25T08:52:31.364000Z, 1534.75 2012-04-25T08:52:31.474000Z, 1534.75 2012-04-25T08:52:31.567000Z, 1534.74 2012-04-25T08:52:31.661000Z, 1534.74 2012-04-25T08:52:31.771000Z, 1534.74 2012-04-25T08:52:31.864000Z, 1534.74 2012-04-25T08:52:31.974000Z, 1534.74 2012-04-25T08:52:32.067000Z, 1534.74 2012-04-25T08:52:32.177000Z, 1534.73 2012-04-25T08:52:32.271000Z, 1534.73 2012-04-25T08:52:32.364000Z, 1534.73 2012-04-25T08:52:32.474000Z, 1534.73 2012-04-25T08:52:32.567000Z, 1534.73 2012-04-25T08:52:32.677000Z, 1534.73 2012-04-25T08:52:32.771000Z, 1534.73 2012-04-25T08:52:32.864000Z, 1534.73 2012-04-25T08:52:32.974000Z, 1534.73 2012-04-25T08:52:33.067000Z, 1534.73 2012-04-25T08:52:33.161000Z, 1534.73 2012-04-25T08:52:33.271000Z, 1534.73 2012-04-25T08:52:33.364000Z, 1534.74 2012-04-25T08:52:33.474000Z, 1534.74 2012-04-25T08:52:33.567000Z, 1534.74 2012-04-25T08:52:33.661000Z, 1534.74 2012-04-25T08:52:33.771000Z, 1534.74 2012-04-25T08:52:33.864000Z, 1534.74 2012-04-25T08:52:33.974000Z, 1534.74 2012-04-25T08:52:34.067000Z, 1534.74 2012-04-25T08:52:34.177000Z, 1534.74 2012-04-25T08:52:34.271000Z, 1534.74 2012-04-25T08:52:34.364000Z, 1534.74 2012-04-25T08:52:34.474000Z, 1534.74 2012-04-25T08:52:34.567000Z, 1534.74 2012-04-25T08:52:34.661000Z, 1534.74 2012-04-25T08:52:34.771000Z, 1534.74 2012-04-25T08:52:34.864000Z, 1534.74 2012-04-25T08:52:34.974000Z, 1534.73 2012-04-25T08:52:35.067000Z, 1534.73 2012-04-25T08:52:35.177000Z, 1534.73 2012-04-25T08:52:35.271000Z, 1534.73 2012-04-25T08:52:35.364000Z, 1534.73 2012-04-25T08:52:35.474000Z, 1534.73 2012-04-25T08:52:35.567000Z, 1534.73 2012-04-25T08:52:35.677000Z, 1534.73 2012-04-25T08:52:35.771000Z, 1534.73 2012-04-25T08:52:35.864000Z, 1534.73 2012-04-25T08:52:35.974000Z, 1534.73 2012-04-25T08:52:36.067000Z, 1534.72 2012-04-25T08:52:36.177000Z, 1534.72 2012-04-25T08:52:36.271000Z, 1534.72 2012-04-25T08:52:36.364000Z, 1534.73 2012-04-25T08:52:36.474000Z, 1534.73 2012-04-25T08:52:36.567000Z, 1534.73 2012-04-25T08:52:36.661000Z, 1534.73 2012-04-25T08:52:36.771000Z, 1534.73 2012-04-25T08:52:36.864000Z, 1534.73 2012-04-25T08:52:36.974000Z, 1534.74 2012-04-25T08:52:37.067000Z, 1534.74 2012-04-25T08:52:37.177000Z, 1534.74 2012-04-25T08:52:37.271000Z, 1534.74 2012-04-25T08:52:37.364000Z, 1534.74 2012-04-25T08:52:37.474000Z, 1534.74 2012-04-25T08:52:37.567000Z, 1534.74 2012-04-25T08:52:37.661000Z, 1534.75 2012-04-25T08:52:37.771000Z, 1534.75 2012-04-25T08:52:37.864000Z, 1534.75 2012-04-25T08:52:37.974000Z, 1534.75 2012-04-25T08:52:38.067000Z, 1534.74 2012-04-25T08:52:38.161000Z, 1534.74 2012-04-25T08:52:38.271000Z, 1534.74 2012-04-25T08:52:38.364000Z, 1534.74 2012-04-25T08:52:38.474000Z, 1534.74 2012-04-25T08:52:38.567000Z, 1534.74 2012-04-25T08:52:38.661000Z, 1534.74 2012-04-25T08:52:38.771000Z, 1534.74 2012-04-25T08:52:38.864000Z, 1534.74 2012-04-25T08:52:38.958000Z, 1534.74 2012-04-25T08:52:39.067000Z, 1534.74 2012-04-25T08:52:39.161000Z, 1534.74 2012-04-25T08:52:39.271000Z, 1534.74 2012-04-25T08:52:39.364000Z, 1534.74 2012-04-25T08:52:39.474000Z, 1534.75 2012-04-25T08:52:39.568000Z, 1534.75 2012-04-25T08:52:39.661000Z, 1534.75 2012-04-25T08:52:39.771000Z, 1534.75 2012-04-25T08:52:39.864000Z, 1534.74 2012-04-25T08:52:39.974000Z, 1534.74 2012-04-25T08:52:40.068000Z, 1534.74 2012-04-25T08:52:40.161000Z, 1534.74 2012-04-25T08:52:40.271000Z, 1534.74 2012-04-25T08:52:40.364000Z, 1534.74 2012-04-25T08:52:40.474000Z, 1534.74 2012-04-25T08:52:40.568000Z, 1534.73 2012-04-25T08:52:40.661000Z, 1534.73 2012-04-25T08:52:40.771000Z, 1534.74 2012-04-25T08:52:40.864000Z, 1534.74 2012-04-25T08:52:40.974000Z, 1534.74 2012-04-25T08:52:41.068000Z, 1534.74 2012-04-25T08:52:41.161000Z, 1534.74 2012-04-25T08:52:41.271000Z, 1534.74 2012-04-25T08:52:41.364000Z, 1534.74 2012-04-25T08:52:41.474000Z, 1534.74 2012-04-25T08:52:41.568000Z, 1534.74 2012-04-25T08:52:41.677000Z, 1534.75 2012-04-25T08:52:41.771000Z, 1534.75 2012-04-25T08:52:41.864000Z, 1534.75 2012-04-25T08:52:41.974000Z, 1534.75 2012-04-25T08:52:42.068000Z, 1534.75 2012-04-25T08:52:42.161000Z, 1534.75 2012-04-25T08:52:42.271000Z, 1534.75 2012-04-25T08:52:42.364000Z, 1534.75 2012-04-25T08:52:42.474000Z, 1534.75 2012-04-25T08:52:42.568000Z, 1534.75 2012-04-25T08:52:42.661000Z, 1534.75 2012-04-25T08:52:42.771000Z, 1534.75 2012-04-25T08:52:42.864000Z, 1534.75 2012-04-25T08:52:42.974000Z, 1534.76 2012-04-25T08:52:43.068000Z, 1534.76 2012-04-25T08:52:43.161000Z, 1534.76 2012-04-25T08:52:43.271000Z, 1534.75 2012-04-25T08:52:43.364000Z, 1534.75 2012-04-25T08:52:43.474000Z, 1534.76 2012-04-25T08:52:43.568000Z, 1534.75 2012-04-25T08:52:43.677000Z, 1534.75 2012-04-25T08:52:43.755000Z, 1534.76 2012-04-25T08:52:43.864000Z, 1534.76 2012-04-25T08:52:43.974000Z, 1534.76 2012-04-25T08:52:44.068000Z, 1534.76 2012-04-25T08:52:44.161000Z, 1534.76 2012-04-25T08:52:44.271000Z, 1534.76 2012-04-25T08:52:44.364000Z, 1534.76 2012-04-25T08:52:44.474000Z, 1534.76 2012-04-25T08:52:44.568000Z, 1534.75 2012-04-25T08:52:44.739000Z, 1534.75 2012-04-25T08:52:44.771000Z, 1534.76 2012-04-25T08:52:44.864000Z, 1534.76 2012-04-25T08:52:44.974000Z, 1534.75 2012-04-25T08:52:45.068000Z, 1534.75 2012-04-25T08:52:45.161000Z, 1534.75 2012-04-25T08:52:45.271000Z, 1534.75 2012-04-25T08:52:45.364000Z, 1534.75 2012-04-25T08:52:45.474000Z, 1534.75 2012-04-25T08:52:45.568000Z, 1534.75 2012-04-25T08:52:45.661000Z, 1534.75 2012-04-25T08:52:45.771000Z, 1534.75 2012-04-25T08:52:45.864000Z, 1534.75 2012-04-25T08:52:45.974000Z, 1534.75 2012-04-25T08:52:46.068000Z, 1534.75 2012-04-25T08:52:46.161000Z, 1534.75 2012-04-25T08:52:46.271000Z, 1534.75 2012-04-25T08:52:46.364000Z, 1534.75 2012-04-25T08:52:46.474000Z, 1534.75 2012-04-25T08:52:46.568000Z, 1534.75 2012-04-25T08:52:46.661000Z, 1534.75 2012-04-25T08:52:46.771000Z, 1534.75 2012-04-25T08:52:46.864000Z, 1534.75 2012-04-25T08:52:46.974000Z, 1534.75 2012-04-25T08:52:47.068000Z, 1534.75 2012-04-25T08:52:47.161000Z, 1534.75 2012-04-25T08:52:47.271000Z, 1534.75 2012-04-25T08:52:47.364000Z, 1534.75 2012-04-25T08:52:47.474000Z, 1534.75 2012-04-25T08:52:47.568000Z, 1534.75 2012-04-25T08:52:47.661000Z, 1534.75 2012-04-25T08:52:47.771000Z, 1534.75 2012-04-25T08:52:47.864000Z, 1534.75 2012-04-25T08:52:47.974000Z, 1534.75 2012-04-25T08:52:48.068000Z, 1534.75 2012-04-25T08:52:48.161000Z, 1534.75 2012-04-25T08:52:48.271000Z, 1534.75 2012-04-25T08:52:48.364000Z, 1534.75 2012-04-25T08:52:48.474000Z, 1534.75 2012-04-25T08:52:48.568000Z, 1534.74 2012-04-25T08:52:48.661000Z, 1534.74 2012-04-25T08:52:48.771000Z, 1534.74 2012-04-25T08:52:48.864000Z, 1534.74 2012-04-25T08:52:48.974000Z, 1534.74 2012-04-25T08:52:49.068000Z, 1534.74 2012-04-25T08:52:49.161000Z, 1534.74 2012-04-25T08:52:49.271000Z, 1534.74 2012-04-25T08:52:49.365000Z, 1534.74 2012-04-25T08:52:49.474000Z, 1534.74 2012-04-25T08:52:49.568000Z, 1534.74 2012-04-25T08:52:49.661000Z, 1534.74 2012-04-25T08:52:49.771000Z, 1534.74 2012-04-25T08:52:49.865000Z, 1534.74 2012-04-25T08:52:49.974000Z, 1534.74 2012-04-25T08:52:50.068000Z, 1534.74 2012-04-25T08:52:50.161000Z, 1534.74 2012-04-25T08:52:50.271000Z, 1534.74 2012-04-25T08:52:50.365000Z, 1534.74 2012-04-25T08:52:50.474000Z, 1534.74 2012-04-25T08:52:50.568000Z, 1534.75 2012-04-25T08:52:50.661000Z, 1534.75 2012-04-25T08:52:50.771000Z, 1534.75 2012-04-25T08:52:50.865000Z, 1534.75 2012-04-25T08:52:50.974000Z, 1534.75 2012-04-25T08:52:51.068000Z, 1534.75 2012-04-25T08:52:51.161000Z, 1534.75 2012-04-25T08:52:51.271000Z, 1534.75 2012-04-25T08:52:51.380000Z, 1534.74 2012-04-25T08:52:51.474000Z, 1534.74 2012-04-25T08:52:51.568000Z, 1534.74 2012-04-25T08:52:51.693000Z, 1534.74 2012-04-25T08:52:51.771000Z, 1534.74 2012-04-25T08:52:51.865000Z, 1534.74 2012-04-25T08:52:51.974000Z, 1534.74 2012-04-25T08:52:52.068000Z, 1534.74 2012-04-25T08:52:52.161000Z, 1534.74 2012-04-25T08:52:52.271000Z, 1534.74 2012-04-25T08:52:52.365000Z, 1534.74 2012-04-25T08:52:52.474000Z, 1534.74 2012-04-25T08:52:52.568000Z, 1534.74 2012-04-25T08:52:52.677000Z, 1534.74 2012-04-25T08:52:52.771000Z, 1534.74 2012-04-25T08:52:52.865000Z, 1534.74 2012-04-25T08:52:52.974000Z, 1534.74 2012-04-25T08:52:53.068000Z, 1534.74 2012-04-25T08:52:53.177000Z, 1534.73 2012-04-25T08:52:53.271000Z, 1534.73 2012-04-25T08:52:53.365000Z, 1534.73 2012-04-25T08:52:53.458000Z, 1534.73 2012-04-25T08:52:53.568000Z, 1534.73 2012-04-25T08:52:53.661000Z, 1534.73 2012-04-25T08:52:53.771000Z, 1534.73 2012-04-25T08:52:53.865000Z, 1534.72 2012-04-25T08:52:53.974000Z, 1534.72 2012-04-25T08:52:54.068000Z, 1534.72 2012-04-25T08:52:54.161000Z, 1534.72 2012-04-25T08:52:54.271000Z, 1534.72 2012-04-25T08:52:54.365000Z, 1534.72 2012-04-25T08:52:54.474000Z, 1534.72 2012-04-25T08:52:54.568000Z, 1534.72 2012-04-25T08:52:54.661000Z, 1534.72 2012-04-25T08:52:54.771000Z, 1534.72 2012-04-25T08:52:54.865000Z, 1534.72 2012-04-25T08:52:54.974000Z, 1534.72 2012-04-25T08:52:55.068000Z, 1534.72 2012-04-25T08:52:55.161000Z, 1534.72 2012-04-25T08:52:55.271000Z, 1534.72 2012-04-25T08:52:55.365000Z, 1534.72 2012-04-25T08:52:55.474000Z, 1534.72 2012-04-25T08:52:55.568000Z, 1534.72 2012-04-25T08:52:55.661000Z, 1534.72 2012-04-25T08:52:55.771000Z, 1534.73 2012-04-25T08:52:55.865000Z, 1534.73 2012-04-25T08:52:55.974000Z, 1534.73 2012-04-25T08:52:56.068000Z, 1534.73 2012-04-25T08:52:56.177000Z, 1534.73 2012-04-25T08:52:56.271000Z, 1534.74 2012-04-25T08:52:56.365000Z, 1534.74 2012-04-25T08:52:56.474000Z, 1534.74 2012-04-25T08:52:56.568000Z, 1534.74 2012-04-25T08:52:56.661000Z, 1534.74 2012-04-25T08:52:56.771000Z, 1534.74 2012-04-25T08:52:56.865000Z, 1534.74 2012-04-25T08:52:56.974000Z, 1534.74 2012-04-25T08:52:57.068000Z, 1534.74 2012-04-25T08:52:57.177000Z, 1534.74 2012-04-25T08:52:57.271000Z, 1534.74 2012-04-25T08:52:57.365000Z, 1534.73 2012-04-25T08:52:57.474000Z, 1534.73 2012-04-25T08:52:57.568000Z, 1534.73 2012-04-25T08:52:57.724000Z, 1534.73 2012-04-25T08:52:57.771000Z, 1534.73 2012-04-25T08:52:57.865000Z, 1534.72 2012-04-25T08:52:57.974000Z, 1534.73 2012-04-25T08:52:58.068000Z, 1534.72 2012-04-25T08:52:58.161000Z, 1534.72 2012-04-25T08:52:58.271000Z, 1534.72 2012-04-25T08:52:58.365000Z, 1534.73 2012-04-25T08:52:58.474000Z, 1534.73 2012-04-25T08:52:58.568000Z, 1534.73 2012-04-25T08:52:58.677000Z, 1534.73 2012-04-25T08:52:58.771000Z, 1534.73 2012-04-25T08:52:58.865000Z, 1534.73 2012-04-25T08:52:58.974000Z, 1534.73 2012-04-25T08:52:59.068000Z, 1534.74 2012-04-25T08:52:59.177000Z, 1534.74 2012-04-25T08:52:59.271000Z, 1534.74 2012-04-25T08:52:59.365000Z, 1534.74 2012-04-25T08:52:59.474000Z, 1534.74 2012-04-25T08:52:59.568000Z, 1534.74 2012-04-25T08:52:59.677000Z, 1534.73 2012-04-25T08:52:59.771000Z, 1534.74 2012-04-25T08:52:59.865000Z, 1534.74 2012-04-25T08:52:59.974000Z, 1534.74 2012-04-25T08:53:00.068000Z, 1534.74 2012-04-25T08:53:00.177000Z, 1534.74 2012-04-25T08:53:00.271000Z, 1534.74 2012-04-25T08:53:00.365000Z, 1534.74 2012-04-25T08:53:00.474000Z, 1534.74 2012-04-25T08:53:00.568000Z, 1534.74 2012-04-25T08:53:00.662000Z, 1534.74 2012-04-25T08:53:00.771000Z, 1534.74 2012-04-25T08:53:00.865000Z, 1534.74 2012-04-25T08:53:00.974000Z, 1534.74 2012-04-25T08:53:01.068000Z, 1534.74 2012-04-25T08:53:01.162000Z, 1534.74 2012-04-25T08:53:01.271000Z, 1534.74 2012-04-25T08:53:01.365000Z, 1534.74 2012-04-25T08:53:01.474000Z, 1534.74 2012-04-25T08:53:01.568000Z, 1534.74 2012-04-25T08:53:01.662000Z, 1534.74 2012-04-25T08:53:01.771000Z, 1534.74 2012-04-25T08:53:01.865000Z, 1534.74 2012-04-25T08:53:01.974000Z, 1534.74 2012-04-25T08:53:02.068000Z, 1534.74 2012-04-25T08:53:02.162000Z, 1534.74 2012-04-25T08:53:02.271000Z, 1534.74 2012-04-25T08:53:02.365000Z, 1534.74 2012-04-25T08:53:02.474000Z, 1534.74 2012-04-25T08:53:02.568000Z, 1534.74 2012-04-25T08:53:02.662000Z, 1534.74 2012-04-25T08:53:02.771000Z, 1534.74 2012-04-25T08:53:02.865000Z, 1534.74 2012-04-25T08:53:02.958000Z, 1534.74 2012-04-25T08:53:03.068000Z, 1534.74 2012-04-25T08:53:03.162000Z, 1534.74 2012-04-25T08:53:03.271000Z, 1534.74 2012-04-25T08:53:03.365000Z, 1534.74 2012-04-25T08:53:03.474000Z, 1534.74 2012-04-25T08:53:03.568000Z, 1534.74 2012-04-25T08:53:03.662000Z, 1534.74 2012-04-25T08:53:03.771000Z, 1534.74 2012-04-25T08:53:03.865000Z, 1534.74 2012-04-25T08:53:03.974000Z, 1534.73 2012-04-25T08:53:04.068000Z, 1534.73 2012-04-25T08:53:04.162000Z, 1534.73 2012-04-25T08:53:04.271000Z, 1534.73 2012-04-25T08:53:04.365000Z, 1534.73 2012-04-25T08:53:04.474000Z, 1534.73 2012-04-25T08:53:04.568000Z, 1534.73 2012-04-25T08:53:04.662000Z, 1534.73 2012-04-25T08:53:04.771000Z, 1534.73 2012-04-25T08:53:04.865000Z, 1534.73 2012-04-25T08:53:04.974000Z, 1534.72 2012-04-25T08:53:05.068000Z, 1534.72 2012-04-25T08:53:05.162000Z, 1534.72 2012-04-25T08:53:05.271000Z, 1534.72 2012-04-25T08:53:05.365000Z, 1534.72 2012-04-25T08:53:05.474000Z, 1534.72 2012-04-25T08:53:05.568000Z, 1534.72 2012-04-25T08:53:05.662000Z, 1534.72 2012-04-25T08:53:05.771000Z, 1534.72 2012-04-25T08:53:05.865000Z, 1534.72 2012-04-25T08:53:05.974000Z, 1534.72 2012-04-25T08:53:06.068000Z, 1534.72 2012-04-25T08:53:06.162000Z, 1534.72 2012-04-25T08:53:06.271000Z, 1534.72 2012-04-25T08:53:06.365000Z, 1534.72 2012-04-25T08:53:06.474000Z, 1534.72 2012-04-25T08:53:06.568000Z, 1534.72 2012-04-25T08:53:06.662000Z, 1534.73 2012-04-25T08:53:06.771000Z, 1534.73 2012-04-25T08:53:06.865000Z, 1534.73 2012-04-25T08:53:06.974000Z, 1534.73 2012-04-25T08:53:07.068000Z, 1534.73 2012-04-25T08:53:07.162000Z, 1534.73 2012-04-25T08:53:07.271000Z, 1534.73 2012-04-25T08:53:07.365000Z, 1534.73 2012-04-25T08:53:07.474000Z, 1534.73 2012-04-25T08:53:07.568000Z, 1534.73 2012-04-25T08:53:07.662000Z, 1534.73 2012-04-25T08:53:07.771000Z, 1534.73 2012-04-25T08:53:07.865000Z, 1534.73 2012-04-25T08:53:07.974000Z, 1534.73 2012-04-25T08:53:08.068000Z, 1534.73 2012-04-25T08:53:08.162000Z, 1534.73 2012-04-25T08:53:08.271000Z, 1534.73 2012-04-25T08:53:08.365000Z, 1534.73 2012-04-25T08:53:08.474000Z, 1534.73 2012-04-25T08:53:08.568000Z, 1534.73 2012-04-25T08:53:08.662000Z, 1534.73 2012-04-25T08:53:08.771000Z, 1534.73 2012-04-25T08:53:08.865000Z, 1534.73 2012-04-25T08:53:08.974000Z, 1534.73 2012-04-25T08:53:09.068000Z, 1534.73 2012-04-25T08:53:09.162000Z, 1534.73 2012-04-25T08:53:09.271000Z, 1534.73 2012-04-25T08:53:09.365000Z, 1534.73 2012-04-25T08:53:09.474000Z, 1534.73 2012-04-25T08:53:09.568000Z, 1534.73 2012-04-25T08:53:09.662000Z, 1534.73 2012-04-25T08:53:09.771000Z, 1534.73 2012-04-25T08:53:09.865000Z, 1534.73 2012-04-25T08:53:09.974000Z, 1534.73 2012-04-25T08:53:10.068000Z, 1534.73 2012-04-25T08:53:10.162000Z, 1534.73 2012-04-25T08:53:10.271000Z, 1534.73 2012-04-25T08:53:10.365000Z, 1534.73 2012-04-25T08:53:10.474000Z, 1534.73 2012-04-25T08:53:10.568000Z, 1534.73 2012-04-25T08:53:10.662000Z, 1534.73 2012-04-25T08:53:10.771000Z, 1534.73 2012-04-25T08:53:10.865000Z, 1534.73 2012-04-25T08:53:10.974000Z, 1534.73 2012-04-25T08:53:11.068000Z, 1534.73 2012-04-25T08:53:11.162000Z, 1534.73 2012-04-25T08:53:11.271000Z, 1534.73 2012-04-25T08:53:11.365000Z, 1534.73 2012-04-25T08:53:11.474000Z, 1534.73 2012-04-25T08:53:11.568000Z, 1534.73 2012-04-25T08:53:11.755000Z, 1534.73 2012-04-25T08:53:11.755000Z, 1534.73 2012-04-25T08:53:11.865000Z, 1534.73 2012-04-25T08:53:11.974000Z, 1534.73 2012-04-25T08:53:12.068000Z, 1534.73 2012-04-25T08:53:12.162000Z, 1534.73 2012-04-25T08:53:12.271000Z, 1534.73 2012-04-25T08:53:12.365000Z, 1534.73 2012-04-25T08:53:12.474000Z, 1534.73 2012-04-25T08:53:12.568000Z, 1534.73 2012-04-25T08:53:12.662000Z, 1534.73 2012-04-25T08:53:12.771000Z, 1534.73 2012-04-25T08:53:12.865000Z, 1534.73 2012-04-25T08:53:12.974000Z, 1534.73 2012-04-25T08:53:13.068000Z, 1534.73 2012-04-25T08:53:13.162000Z, 1534.74 2012-04-25T08:53:13.271000Z, 1534.74 2012-04-25T08:53:13.365000Z, 1534.74 2012-04-25T08:53:13.474000Z, 1534.74 2012-04-25T08:53:13.568000Z, 1534.74 2012-04-25T08:53:13.662000Z, 1534.74 2012-04-25T08:53:13.771000Z, 1534.74 2012-04-25T08:53:13.865000Z, 1534.74 2012-04-25T08:53:13.974000Z, 1534.74 2012-04-25T08:53:14.068000Z, 1534.74 2012-04-25T08:53:14.162000Z, 1534.74 2012-04-25T08:53:14.271000Z, 1534.74 2012-04-25T08:53:14.365000Z, 1534.74 2012-04-25T08:53:14.474000Z, 1534.74 2012-04-25T08:53:14.568000Z, 1534.74 2012-04-25T08:53:14.662000Z, 1534.74 2012-04-25T08:53:14.771000Z, 1534.74 2012-04-25T08:53:14.865000Z, 1534.74 2012-04-25T08:53:14.959000Z, 1534.74 2012-04-25T08:53:15.068000Z, 1534.74 2012-04-25T08:53:15.162000Z, 1534.74 2012-04-25T08:53:15.271000Z, 1534.74 2012-04-25T08:53:15.365000Z, 1534.74 2012-04-25T08:53:15.474000Z, 1534.74 2012-04-25T08:53:15.568000Z, 1534.74 2012-04-25T08:53:15.677000Z, 1534.74 2012-04-25T08:53:15.771000Z, 1534.74 2012-04-25T08:53:15.865000Z, 1534.74 2012-04-25T08:53:15.974000Z, 1534.74 2012-04-25T08:53:16.068000Z, 1534.74 2012-04-25T08:53:16.162000Z, 1534.74 2012-04-25T08:53:16.271000Z, 1534.74 2012-04-25T08:53:16.365000Z, 1534.74 2012-04-25T08:53:16.474000Z, 1534.74 2012-04-25T08:53:16.568000Z, 1534.74 2012-04-25T08:53:16.662000Z, 1534.74 2012-04-25T08:53:16.771000Z, 1534.74 2012-04-25T08:53:16.865000Z, 1534.74 2012-04-25T08:53:16.974000Z, 1534.74 2012-04-25T08:53:17.068000Z, 1534.74 2012-04-25T08:53:17.162000Z, 1534.74 2012-04-25T08:53:17.255000Z, 1534.74 2012-04-25T08:53:17.365000Z, 1534.73 2012-04-25T08:53:17.474000Z, 1534.73 2012-04-25T08:53:17.568000Z, 1534.73 2012-04-25T08:53:17.662000Z, 1534.73 2012-04-25T08:53:17.771000Z, 1534.73 2012-04-25T08:53:17.865000Z, 1534.73 2012-04-25T08:53:17.974000Z, 1534.73 2012-04-25T08:53:18.068000Z, 1534.73 2012-04-25T08:53:18.162000Z, 1534.73 2012-04-25T08:53:18.271000Z, 1534.73 2012-04-25T08:53:18.365000Z, 1534.73 2012-04-25T08:53:18.474000Z, 1534.73 2012-04-25T08:53:18.568000Z, 1534.73 2012-04-25T08:53:18.662000Z, 1534.73 2012-04-25T08:53:18.771000Z, 1534.73 2012-04-25T08:53:18.865000Z, 1534.73 2012-04-25T08:53:18.974000Z, 1534.73 2012-04-25T08:53:19.068000Z, 1534.72 2012-04-25T08:53:19.162000Z, 1534.72 2012-04-25T08:53:19.271000Z, 1534.72 2012-04-25T08:53:19.365000Z, 1534.72 2012-04-25T08:53:19.474000Z, 1534.72 2012-04-25T08:53:19.568000Z, 1534.72 2012-04-25T08:53:19.662000Z, 1534.72 2012-04-25T08:53:19.771000Z, 1534.72 2012-04-25T08:53:19.865000Z, 1534.71 2012-04-25T08:53:19.974000Z, 1534.71 2012-04-25T08:53:20.068000Z, 1534.71 2012-04-25T08:53:20.177000Z, 1534.71 2012-04-25T08:53:20.271000Z, 1534.71 2012-04-25T08:53:20.365000Z, 1534.72 2012-04-25T08:53:20.474000Z, 1534.72 2012-04-25T08:53:20.568000Z, 1534.72 2012-04-25T08:53:20.662000Z, 1534.72 2012-04-25T08:53:20.771000Z, 1534.72 2012-04-25T08:53:20.865000Z, 1534.72 2012-04-25T08:53:20.974000Z, 1534.72 2012-04-25T08:53:21.068000Z, 1534.72 2012-04-25T08:53:21.177000Z, 1534.72 2012-04-25T08:53:21.271000Z, 1534.72 2012-04-25T08:53:21.365000Z, 1534.72 2012-04-25T08:53:21.474000Z, 1534.73 2012-04-25T08:53:21.568000Z, 1534.73 2012-04-25T08:53:21.662000Z, 1534.73 2012-04-25T08:53:21.771000Z, 1534.73 2012-04-25T08:53:21.865000Z, 1534.73 2012-04-25T08:53:21.974000Z, 1534.73 2012-04-25T08:53:22.068000Z, 1534.73 2012-04-25T08:53:22.177000Z, 1534.73 2012-04-25T08:53:22.271000Z, 1534.73 2012-04-25T08:53:22.365000Z, 1534.73 2012-04-25T08:53:22.474000Z, 1534.73 2012-04-25T08:53:22.568000Z, 1534.73 2012-04-25T08:53:22.662000Z, 1534.73 2012-04-25T08:53:22.771000Z, 1534.73 2012-04-25T08:53:22.865000Z, 1534.73 2012-04-25T08:53:22.974000Z, 1534.73 2012-04-25T08:53:23.068000Z, 1534.73 2012-04-25T08:53:23.162000Z, 1534.73 2012-04-25T08:53:23.271000Z, 1534.73 2012-04-25T08:53:23.365000Z, 1534.73 2012-04-25T08:53:23.474000Z, 1534.73 2012-04-25T08:53:23.568000Z, 1534.73 2012-04-25T08:53:23.662000Z, 1534.73 2012-04-25T08:53:23.771000Z, 1534.74 2012-04-25T08:53:23.865000Z, 1534.74 2012-04-25T08:53:23.974000Z, 1534.74 2012-04-25T08:53:24.068000Z, 1534.74 2012-04-25T08:53:24.162000Z, 1534.74 2012-04-25T08:53:24.256000Z, 1534.74 2012-04-25T08:53:24.365000Z, 1534.74 2012-04-25T08:53:24.474000Z, 1534.74 2012-04-25T08:53:24.568000Z, 1534.74 2012-04-25T08:53:24.662000Z, 1534.74 2012-04-25T08:53:24.771000Z, 1534.73 2012-04-25T08:53:24.865000Z, 1534.73 2012-04-25T08:53:24.974000Z, 1534.74 2012-04-25T08:53:25.068000Z, 1534.73 2012-04-25T08:53:25.162000Z, 1534.73 2012-04-25T08:53:25.271000Z, 1534.73 2012-04-25T08:53:25.365000Z, 1534.73 2012-04-25T08:53:25.474000Z, 1534.73 2012-04-25T08:53:25.568000Z, 1534.73 2012-04-25T08:53:25.662000Z, 1534.73 2012-04-25T08:53:25.771000Z, 1534.74 2012-04-25T08:53:25.865000Z, 1534.74 2012-04-25T08:53:25.974000Z, 1534.74 2012-04-25T08:53:26.068000Z, 1534.74 2012-04-25T08:53:26.162000Z, 1534.74 2012-04-25T08:53:26.271000Z, 1534.74 2012-04-25T08:53:26.365000Z, 1534.74 2012-04-25T08:53:26.474000Z, 1534.74 2012-04-25T08:53:26.568000Z, 1534.74 2012-04-25T08:53:26.662000Z, 1534.74 2012-04-25T08:53:26.771000Z, 1534.74 2012-04-25T08:53:26.865000Z, 1534.74 2012-04-25T08:53:26.974000Z, 1534.74 2012-04-25T08:53:27.068000Z, 1534.74 2012-04-25T08:53:27.162000Z, 1534.74 2012-04-25T08:53:27.271000Z, 1534.74 2012-04-25T08:53:27.365000Z, 1534.74 2012-04-25T08:53:27.474000Z, 1534.73 2012-04-25T08:53:27.568000Z, 1534.74 2012-04-25T08:53:27.662000Z, 1534.73 2012-04-25T08:53:27.756000Z, 1534.74 2012-04-25T08:53:27.865000Z, 1534.74 2012-04-25T08:53:27.974000Z, 1534.74 2012-04-25T08:53:28.068000Z, 1534.73 2012-04-25T08:53:28.162000Z, 1534.73 2012-04-25T08:53:28.271000Z, 1534.74 2012-04-25T08:53:28.365000Z, 1534.74 2012-04-25T08:53:28.474000Z, 1534.73 2012-04-25T08:53:28.568000Z, 1534.73 2012-04-25T08:53:28.662000Z, 1534.74 2012-04-25T08:53:28.771000Z, 1534.73 2012-04-25T08:53:28.865000Z, 1534.74 2012-04-25T08:53:28.959000Z, 1534.73 2012-04-25T08:53:29.068000Z, 1534.73 2012-04-25T08:53:29.162000Z, 1534.73 2012-04-25T08:53:29.271000Z, 1534.73 2012-04-25T08:53:29.365000Z, 1534.73 2012-04-25T08:53:29.474000Z, 1534.73 2012-04-25T08:53:29.568000Z, 1534.73 2012-04-25T08:53:29.662000Z, 1534.73 2012-04-25T08:53:29.771000Z, 1534.73 2012-04-25T08:53:29.865000Z, 1534.73 2012-04-25T08:53:29.974000Z, 1534.72 2012-04-25T08:53:30.068000Z, 1534.72 2012-04-25T08:53:30.162000Z, 1534.72 2012-04-25T08:53:30.271000Z, 1534.72 2012-04-25T08:53:30.365000Z, 1534.72 2012-04-25T08:53:30.474000Z, 1534.72 2012-04-25T08:53:30.568000Z, 1534.72 2012-04-25T08:53:30.662000Z, 1534.72 2012-04-25T08:53:30.771000Z, 1534.72 2012-04-25T08:53:30.865000Z, 1534.72 2012-04-25T08:53:30.974000Z, 1534.72 2012-04-25T08:53:31.068000Z, 1534.72 2012-04-25T08:53:31.162000Z, 1534.72 2012-04-25T08:53:31.271000Z, 1534.72 2012-04-25T08:53:31.365000Z, 1534.72 2012-04-25T08:53:31.474000Z, 1534.72 2012-04-25T08:53:31.568000Z, 1534.72 2012-04-25T08:53:31.678000Z, 1534.72 2012-04-25T08:53:31.771000Z, 1534.72 2012-04-25T08:53:31.865000Z, 1534.73 2012-04-25T08:53:31.974000Z, 1534.73 2012-04-25T08:53:32.068000Z, 1534.73 2012-04-25T08:53:32.162000Z, 1534.73 2012-04-25T08:53:32.271000Z, 1534.73 2012-04-25T08:53:32.365000Z, 1534.73 2012-04-25T08:53:32.474000Z, 1534.73 2012-04-25T08:53:32.568000Z, 1534.73 2012-04-25T08:53:32.662000Z, 1534.73 2012-04-25T08:53:32.771000Z, 1534.73 2012-04-25T08:53:32.865000Z, 1534.73 2012-04-25T08:53:32.974000Z, 1534.73 2012-04-25T08:53:33.068000Z, 1534.73 2012-04-25T08:53:33.162000Z, 1534.74 2012-04-25T08:53:33.271000Z, 1534.73 2012-04-25T08:53:33.365000Z, 1534.73 2012-04-25T08:53:33.474000Z, 1534.73 2012-04-25T08:53:33.568000Z, 1534.73 2012-04-25T08:53:33.662000Z, 1534.74 2012-04-25T08:53:33.771000Z, 1534.74 2012-04-25T08:53:33.865000Z, 1534.74 2012-04-25T08:53:33.974000Z, 1534.74 2012-04-25T08:53:34.068000Z, 1534.74 2012-04-25T08:53:34.162000Z, 1534.74 2012-04-25T08:53:34.271000Z, 1534.73 2012-04-25T08:53:34.365000Z, 1534.73 2012-04-25T08:53:34.474000Z, 1534.73 2012-04-25T08:53:34.568000Z, 1534.73 2012-04-25T08:53:34.693000Z, 1534.73 2012-04-25T08:53:34.771000Z, 1534.73 2012-04-25T08:53:34.865000Z, 1534.73 2012-04-25T08:53:34.974000Z, 1534.73 2012-04-25T08:53:35.068000Z, 1534.73 2012-04-25T08:53:35.162000Z, 1534.73 2012-04-25T08:53:35.271000Z, 1534.73 2012-04-25T08:53:35.365000Z, 1534.73 2012-04-25T08:53:35.459000Z, 1534.73 2012-04-25T08:53:35.568000Z, 1534.73 2012-04-25T08:53:35.662000Z, 1534.73 2012-04-25T08:53:35.771000Z, 1534.73 2012-04-25T08:53:35.865000Z, 1534.73 2012-04-25T08:53:35.974000Z, 1534.73 2012-04-25T08:53:36.068000Z, 1534.73 2012-04-25T08:53:36.162000Z, 1534.73 2012-04-25T08:53:36.271000Z, 1534.73 2012-04-25T08:53:36.365000Z, 1534.73 2012-04-25T08:53:36.474000Z, 1534.73 2012-04-25T08:53:36.568000Z, 1534.73 2012-04-25T08:53:36.662000Z, 1534.73 2012-04-25T08:53:36.771000Z, 1534.73 2012-04-25T08:53:36.865000Z, 1534.73 2012-04-25T08:53:36.974000Z, 1534.73 2012-04-25T08:53:37.068000Z, 1534.73 2012-04-25T08:53:37.162000Z, 1534.73 2012-04-25T08:53:37.271000Z, 1534.73 2012-04-25T08:53:37.365000Z, 1534.73 2012-04-25T08:53:37.459000Z, 1534.73 2012-04-25T08:53:37.568000Z, 1534.73 2012-04-25T08:53:37.662000Z, 1534.73 2012-04-25T08:53:37.771000Z, 1534.73 2012-04-25T08:53:37.865000Z, 1534.73 2012-04-25T08:53:37.974000Z, 1534.73 2012-04-25T08:53:38.068000Z, 1534.73 2012-04-25T08:53:38.162000Z, 1534.73 2012-04-25T08:53:38.271000Z, 1534.73 2012-04-25T08:53:38.365000Z, 1534.73 2012-04-25T08:53:38.475000Z, 1534.73 2012-04-25T08:53:38.568000Z, 1534.73 2012-04-25T08:53:38.662000Z, 1534.73 2012-04-25T08:53:38.771000Z, 1534.73 2012-04-25T08:53:38.865000Z, 1534.73 2012-04-25T08:53:38.959000Z, 1534.73 2012-04-25T08:53:39.068000Z, 1534.73 2012-04-25T08:53:39.162000Z, 1534.73 2012-04-25T08:53:39.271000Z, 1534.73 2012-04-25T08:53:39.365000Z, 1534.73 2012-04-25T08:53:39.475000Z, 1534.73 2012-04-25T08:53:39.568000Z, 1534.73 2012-04-25T08:53:39.662000Z, 1534.73 2012-04-25T08:53:39.771000Z, 1534.73 2012-04-25T08:53:39.865000Z, 1534.73 2012-04-25T08:53:39.975000Z, 1534.72 2012-04-25T08:53:40.068000Z, 1534.72 2012-04-25T08:53:40.162000Z, 1534.72 2012-04-25T08:53:40.271000Z, 1534.72 2012-04-25T08:53:40.365000Z, 1534.72 2012-04-25T08:53:40.475000Z, 1534.72 2012-04-25T08:53:40.568000Z, 1534.72 2012-04-25T08:53:40.678000Z, 1534.72 2012-04-25T08:53:40.771000Z, 1534.72 2012-04-25T08:53:40.865000Z, 1534.72 2012-04-25T08:53:40.975000Z, 1534.72 2012-04-25T08:53:41.068000Z, 1534.72 2012-04-25T08:53:41.178000Z, 1534.72 2012-04-25T08:53:41.271000Z, 1534.72 2012-04-25T08:53:41.365000Z, 1534.72 2012-04-25T08:53:41.475000Z, 1534.72 2012-04-25T08:53:41.568000Z, 1534.72 2012-04-25T08:53:41.662000Z, 1534.72 2012-04-25T08:53:41.771000Z, 1534.72 2012-04-25T08:53:41.865000Z, 1534.72 2012-04-25T08:53:41.975000Z, 1534.71 2012-04-25T08:53:42.068000Z, 1534.71 2012-04-25T08:53:42.162000Z, 1534.71 2012-04-25T08:53:42.271000Z, 1534.71 2012-04-25T08:53:42.365000Z, 1534.71 2012-04-25T08:53:42.475000Z, 1534.71 2012-04-25T08:53:42.568000Z, 1534.71 2012-04-25T08:53:42.662000Z, 1534.72 2012-04-25T08:53:42.771000Z, 1534.72 2012-04-25T08:53:42.865000Z, 1534.72 2012-04-25T08:53:42.975000Z, 1534.72 2012-04-25T08:53:43.068000Z, 1534.72 2012-04-25T08:53:43.178000Z, 1534.72 2012-04-25T08:53:43.271000Z, 1534.72 2012-04-25T08:53:43.365000Z, 1534.72 2012-04-25T08:53:43.475000Z, 1534.72 2012-04-25T08:53:43.568000Z, 1534.72 2012-04-25T08:53:43.662000Z, 1534.72 2012-04-25T08:53:43.771000Z, 1534.72 2012-04-25T08:53:43.865000Z, 1534.72 2012-04-25T08:53:43.975000Z, 1534.72 2012-04-25T08:53:44.068000Z, 1534.72 2012-04-25T08:53:44.162000Z, 1534.73 2012-04-25T08:53:44.256000Z, 1534.73 2012-04-25T08:53:44.365000Z, 1534.73 2012-04-25T08:53:44.475000Z, 1534.73 2012-04-25T08:53:44.568000Z, 1534.73 2012-04-25T08:53:44.678000Z, 1534.73 2012-04-25T08:53:44.771000Z, 1534.73 2012-04-25T08:53:44.865000Z, 1534.73 2012-04-25T08:53:44.975000Z, 1534.73 2012-04-25T08:53:45.068000Z, 1534.73 2012-04-25T08:53:45.178000Z, 1534.73 2012-04-25T08:53:45.271000Z, 1534.73 2012-04-25T08:53:45.365000Z, 1534.73 2012-04-25T08:53:45.475000Z, 1534.73 2012-04-25T08:53:45.568000Z, 1534.73 2012-04-25T08:53:45.662000Z, 1534.73 2012-04-25T08:53:45.771000Z, 1534.73 2012-04-25T08:53:45.865000Z, 1534.73 2012-04-25T08:53:45.975000Z, 1534.73 2012-04-25T08:53:46.068000Z, 1534.73 2012-04-25T08:53:46.162000Z, 1534.73 2012-04-25T08:53:46.271000Z, 1534.73 2012-04-25T08:53:46.365000Z, 1534.73 2012-04-25T08:53:46.475000Z, 1534.73 2012-04-25T08:53:46.568000Z, 1534.73 2012-04-25T08:53:46.662000Z, 1534.73 2012-04-25T08:53:46.771000Z, 1534.73 2012-04-25T08:53:46.865000Z, 1534.73 2012-04-25T08:53:46.975000Z, 1534.73 2012-04-25T08:53:47.068000Z, 1534.73 2012-04-25T08:53:47.162000Z, 1534.73 2012-04-25T08:53:47.256000Z, 1534.73 2012-04-25T08:53:47.365000Z, 1534.73 2012-04-25T08:53:47.475000Z, 1534.73 2012-04-25T08:53:47.568000Z, 1534.74 2012-04-25T08:53:47.662000Z, 1534.74 2012-04-25T08:53:47.771000Z, 1534.73 2012-04-25T08:53:47.865000Z, 1534.74 2012-04-25T08:53:47.990000Z, 1534.74 2012-04-25T08:53:48.068000Z, 1534.74 2012-04-25T08:53:48.162000Z, 1534.74 2012-04-25T08:53:48.272000Z, 1534.74 2012-04-25T08:53:48.365000Z, 1534.74 2012-04-25T08:53:48.475000Z, 1534.74 2012-04-25T08:53:48.568000Z, 1534.74 2012-04-25T08:53:48.662000Z, 1534.74 2012-04-25T08:53:48.772000Z, 1534.74 2012-04-25T08:53:48.865000Z, 1534.74 2012-04-25T08:53:48.975000Z, 1534.74 2012-04-25T08:53:49.068000Z, 1534.74 2012-04-25T08:53:49.162000Z, 1534.74 2012-04-25T08:53:49.272000Z, 1534.74 2012-04-25T08:53:49.365000Z, 1534.74 2012-04-25T08:53:49.475000Z, 1534.74 2012-04-25T08:53:49.568000Z, 1534.74 2012-04-25T08:53:49.662000Z, 1534.74 2012-04-25T08:53:49.772000Z, 1534.74 2012-04-25T08:53:49.865000Z, 1534.74 2012-04-25T08:53:49.975000Z, 1534.74 2012-04-25T08:53:50.068000Z, 1534.74 2012-04-25T08:53:50.162000Z, 1534.74 2012-04-25T08:53:50.272000Z, 1534.74 2012-04-25T08:53:50.365000Z, 1534.74 2012-04-25T08:53:50.475000Z, 1534.74 2012-04-25T08:53:50.568000Z, 1534.74 2012-04-25T08:53:50.662000Z, 1534.74 2012-04-25T08:53:50.772000Z, 1534.74 2012-04-25T08:53:50.865000Z, 1534.74 2012-04-25T08:53:50.975000Z, 1534.74 2012-04-25T08:53:51.068000Z, 1534.74 2012-04-25T08:53:51.162000Z, 1534.74 2012-04-25T08:53:51.272000Z, 1534.74 2012-04-25T08:53:51.365000Z, 1534.74 2012-04-25T08:53:51.475000Z, 1534.74 2012-04-25T08:53:51.568000Z, 1534.74 2012-04-25T08:53:51.662000Z, 1534.74 2012-04-25T08:53:51.772000Z, 1534.74 2012-04-25T08:53:51.865000Z, 1534.74 2012-04-25T08:53:51.975000Z, 1534.74 2012-04-25T08:53:52.068000Z, 1534.74 2012-04-25T08:53:52.162000Z, 1534.74 2012-04-25T08:53:52.272000Z, 1534.74 2012-04-25T08:53:52.365000Z, 1534.74 2012-04-25T08:53:52.475000Z, 1534.74 2012-04-25T08:53:52.568000Z, 1534.74 2012-04-25T08:53:52.662000Z, 1534.74 2012-04-25T08:53:52.772000Z, 1534.74 2012-04-25T08:53:52.865000Z, 1534.74 2012-04-25T08:53:52.975000Z, 1534.74 2012-04-25T08:53:53.068000Z, 1534.74 2012-04-25T08:53:53.162000Z, 1534.74 2012-04-25T08:53:53.272000Z, 1534.74 2012-04-25T08:53:53.365000Z, 1534.74 2012-04-25T08:53:53.475000Z, 1534.74 2012-04-25T08:53:53.568000Z, 1534.74 2012-04-25T08:53:53.662000Z, 1534.74 2012-04-25T08:53:53.772000Z, 1534.74 2012-04-25T08:53:53.865000Z, 1534.74 2012-04-25T08:53:53.975000Z, 1534.74 2012-04-25T08:53:54.068000Z, 1534.74 2012-04-25T08:53:54.162000Z, 1534.74 2012-04-25T08:53:54.272000Z, 1534.74 2012-04-25T08:53:54.365000Z, 1534.74 2012-04-25T08:53:54.475000Z, 1534.74 2012-04-25T08:53:54.568000Z, 1534.74 2012-04-25T08:53:54.678000Z, 1534.74 2012-04-25T08:53:54.772000Z, 1534.74 2012-04-25T08:53:54.865000Z, 1534.74 2012-04-25T08:53:54.975000Z, 1534.74 2012-04-25T08:53:55.068000Z, 1534.74 2012-04-25T08:53:55.162000Z, 1534.74 2012-04-25T08:53:55.272000Z, 1534.74 2012-04-25T08:53:55.365000Z, 1534.74 2012-04-25T08:53:55.475000Z, 1534.74 2012-04-25T08:53:55.568000Z, 1534.74 2012-04-25T08:53:55.662000Z, 1534.74 2012-04-25T08:53:55.772000Z, 1534.74 2012-04-25T08:53:55.865000Z, 1534.74 2012-04-25T08:53:55.975000Z, 1534.74 2012-04-25T08:53:56.068000Z, 1534.74 2012-04-25T08:53:56.162000Z, 1534.74 2012-04-25T08:53:56.272000Z, 1534.74 2012-04-25T08:53:56.365000Z, 1534.74 2012-04-25T08:53:56.475000Z, 1534.74 2012-04-25T08:53:56.568000Z, 1534.74 2012-04-25T08:53:56.662000Z, 1534.74 2012-04-25T08:53:56.772000Z, 1534.74 2012-04-25T08:53:56.865000Z, 1534.74 2012-04-25T08:53:56.975000Z, 1534.74 2012-04-25T08:53:57.068000Z, 1534.74 2012-04-25T08:53:57.162000Z, 1534.74 2012-04-25T08:53:57.272000Z, 1534.74 2012-04-25T08:53:57.365000Z, 1534.74 2012-04-25T08:53:57.475000Z, 1534.74 2012-04-25T08:53:57.568000Z, 1534.74 2012-04-25T08:53:57.662000Z, 1534.74 2012-04-25T08:53:57.772000Z, 1534.74 2012-04-25T08:53:57.865000Z, 1534.74 2012-04-25T08:53:57.975000Z, 1534.74 2012-04-25T08:53:58.069000Z, 1534.74 2012-04-25T08:53:58.162000Z, 1534.74 2012-04-25T08:53:58.272000Z, 1534.74 2012-04-25T08:53:58.365000Z, 1534.74 2012-04-25T08:53:58.475000Z, 1534.74 2012-04-25T08:53:58.569000Z, 1534.74 2012-04-25T08:53:58.662000Z, 1534.74 2012-04-25T08:53:58.772000Z, 1534.74 2012-04-25T08:53:58.865000Z, 1534.74 2012-04-25T08:53:58.975000Z, 1534.74 2012-04-25T08:53:59.069000Z, 1534.74 2012-04-25T08:53:59.162000Z, 1534.73 2012-04-25T08:53:59.272000Z, 1534.73 2012-04-25T08:53:59.365000Z, 1534.73 2012-04-25T08:53:59.475000Z, 1534.73 2012-04-25T08:53:59.569000Z, 1534.73 2012-04-25T08:53:59.662000Z, 1534.73 2012-04-25T08:53:59.772000Z, 1534.73 2012-04-25T08:53:59.865000Z, 1534.73 2012-04-25T08:53:59.975000Z, 1534.73 2012-04-25T08:54:00.069000Z, 1534.73 2012-04-25T08:54:00.162000Z, 1534.73 2012-04-25T08:54:00.272000Z, 1534.73 2012-04-25T08:54:00.365000Z, 1534.73 2012-04-25T08:54:00.475000Z, 1534.74 2012-04-25T08:54:00.569000Z, 1534.74 2012-04-25T08:54:00.662000Z, 1534.74 2012-04-25T08:54:00.787000Z, 1534.74 2012-04-25T08:54:00.865000Z, 1534.74 2012-04-25T08:54:00.975000Z, 1534.74 2012-04-25T08:54:01.069000Z, 1534.74 2012-04-25T08:54:01.162000Z, 1534.74 2012-04-25T08:54:01.272000Z, 1534.74 2012-04-25T08:54:01.365000Z, 1534.74 2012-04-25T08:54:01.475000Z, 1534.74 2012-04-25T08:54:01.569000Z, 1534.74 2012-04-25T08:54:01.662000Z, 1534.73 2012-04-25T08:54:01.772000Z, 1534.73 2012-04-25T08:54:01.865000Z, 1534.73 2012-04-25T08:54:01.975000Z, 1534.73 2012-04-25T08:54:02.069000Z, 1534.73 2012-04-25T08:54:02.162000Z, 1534.73 2012-04-25T08:54:02.272000Z, 1534.73 2012-04-25T08:54:02.365000Z, 1534.72 2012-04-25T08:54:02.475000Z, 1534.72 2012-04-25T08:54:02.569000Z, 1534.72 2012-04-25T08:54:02.725000Z, 1534.72 2012-04-25T08:54:02.772000Z, 1534.72 2012-04-25T08:54:02.865000Z, 1534.72 2012-04-25T08:54:02.975000Z, 1534.72 2012-04-25T08:54:03.069000Z, 1534.72 2012-04-25T08:54:03.162000Z, 1534.72 2012-04-25T08:54:03.272000Z, 1534.72 2012-04-25T08:54:03.365000Z, 1534.72 2012-04-25T08:54:03.475000Z, 1534.72 2012-04-25T08:54:03.569000Z, 1534.72 2012-04-25T08:54:03.662000Z, 1534.73 2012-04-25T08:54:03.772000Z, 1534.73 2012-04-25T08:54:03.865000Z, 1534.73 2012-04-25T08:54:03.975000Z, 1534.73 2012-04-25T08:54:04.069000Z, 1534.73 2012-04-25T08:54:04.162000Z, 1534.73 2012-04-25T08:54:04.272000Z, 1534.73 2012-04-25T08:54:04.365000Z, 1534.73 2012-04-25T08:54:04.475000Z, 1534.73 2012-04-25T08:54:04.569000Z, 1534.73 2012-04-25T08:54:04.662000Z, 1534.73 2012-04-25T08:54:04.772000Z, 1534.73 2012-04-25T08:54:04.865000Z, 1534.73 2012-04-25T08:54:04.975000Z, 1534.73 2012-04-25T08:54:05.069000Z, 1534.73 2012-04-25T08:54:05.162000Z, 1534.73 2012-04-25T08:54:05.272000Z, 1534.73 2012-04-25T08:54:05.365000Z, 1534.73 2012-04-25T08:54:05.475000Z, 1534.73 2012-04-25T08:54:05.569000Z, 1534.73 2012-04-25T08:54:05.662000Z, 1534.73 2012-04-25T08:54:05.772000Z, 1534.73 2012-04-25T08:54:05.865000Z, 1534.73 2012-04-25T08:54:05.975000Z, 1534.73 2012-04-25T08:54:06.069000Z, 1534.73 2012-04-25T08:54:06.162000Z, 1534.73 2012-04-25T08:54:06.272000Z, 1534.73 2012-04-25T08:54:06.365000Z, 1534.73 2012-04-25T08:54:06.475000Z, 1534.73 2012-04-25T08:54:06.569000Z, 1534.73 2012-04-25T08:54:06.678000Z, 1534.73 2012-04-25T08:54:06.772000Z, 1534.72 2012-04-25T08:54:06.865000Z, 1534.72 2012-04-25T08:54:06.975000Z, 1534.72 2012-04-25T08:54:07.069000Z, 1534.72 2012-04-25T08:54:07.162000Z, 1534.71 2012-04-25T08:54:07.272000Z, 1534.71 2012-04-25T08:54:07.365000Z, 1534.71 2012-04-25T08:54:07.475000Z, 1534.71 2012-04-25T08:54:07.569000Z, 1534.71 2012-04-25T08:54:07.662000Z, 1534.71 2012-04-25T08:54:07.756000Z, 1534.70 2012-04-25T08:54:07.866000Z, 1534.70 2012-04-25T08:54:07.975000Z, 1534.70 2012-04-25T08:54:08.069000Z, 1534.70 2012-04-25T08:54:08.162000Z, 1534.70 2012-04-25T08:54:08.272000Z, 1534.70 2012-04-25T08:54:08.366000Z, 1534.70 2012-04-25T08:54:08.475000Z, 1534.70 2012-04-25T08:54:08.569000Z, 1534.70 2012-04-25T08:54:08.662000Z, 1534.70 2012-04-25T08:54:08.772000Z, 1534.71 2012-04-25T08:54:08.866000Z, 1534.71 2012-04-25T08:54:08.959000Z, 1534.71 2012-04-25T08:54:09.069000Z, 1534.71 2012-04-25T08:54:09.162000Z, 1534.71 2012-04-25T08:54:09.272000Z, 1534.71 2012-04-25T08:54:09.366000Z, 1534.71 2012-04-25T08:54:09.459000Z, 1534.71 2012-04-25T08:54:09.569000Z, 1534.70 2012-04-25T08:54:09.662000Z, 1534.70 2012-04-25T08:54:09.772000Z, 1534.70 2012-04-25T08:54:09.866000Z, 1534.70 2012-04-25T08:54:09.975000Z, 1534.70 2012-04-25T08:54:10.069000Z, 1534.70 2012-04-25T08:54:10.162000Z, 1534.70 2012-04-25T08:54:10.272000Z, 1534.70 2012-04-25T08:54:10.366000Z, 1534.71 2012-04-25T08:54:10.475000Z, 1534.71 2012-04-25T08:54:10.569000Z, 1534.71 2012-04-25T08:54:10.662000Z, 1534.71 2012-04-25T08:54:10.772000Z, 1534.71 2012-04-25T08:54:10.866000Z, 1534.71 2012-04-25T08:54:10.975000Z, 1534.71 2012-04-25T08:54:11.069000Z, 1534.71 2012-04-25T08:54:11.162000Z, 1534.71 2012-04-25T08:54:11.272000Z, 1534.71 2012-04-25T08:54:11.366000Z, 1534.71 2012-04-25T08:54:11.475000Z, 1534.72 2012-04-25T08:54:11.569000Z, 1534.72 2012-04-25T08:54:11.662000Z, 1534.72 2012-04-25T08:54:11.772000Z, 1534.72 2012-04-25T08:54:11.866000Z, 1534.72 2012-04-25T08:54:11.975000Z, 1534.72 2012-04-25T08:54:12.069000Z, 1534.72 2012-04-25T08:54:12.162000Z, 1534.72 2012-04-25T08:54:12.272000Z, 1534.72 2012-04-25T08:54:12.366000Z, 1534.72 2012-04-25T08:54:12.459000Z, 1534.72 2012-04-25T08:54:12.569000Z, 1534.72 2012-04-25T08:54:12.662000Z, 1534.72 2012-04-25T08:54:12.772000Z, 1534.72 2012-04-25T08:54:12.866000Z, 1534.72 2012-04-25T08:54:12.975000Z, 1534.72 2012-04-25T08:54:13.069000Z, 1534.72 2012-04-25T08:54:13.162000Z, 1534.72 2012-04-25T08:54:13.272000Z, 1534.72 2012-04-25T08:54:13.366000Z, 1534.72 2012-04-25T08:54:13.475000Z, 1534.72 2012-04-25T08:54:13.569000Z, 1534.72 2012-04-25T08:54:13.662000Z, 1534.72 2012-04-25T08:54:13.772000Z, 1534.72 2012-04-25T08:54:13.866000Z, 1534.72 2012-04-25T08:54:13.975000Z, 1534.72 2012-04-25T08:54:14.069000Z, 1534.72 2012-04-25T08:54:14.162000Z, 1534.72 2012-04-25T08:54:14.272000Z, 1534.72 2012-04-25T08:54:14.366000Z, 1534.72 2012-04-25T08:54:14.475000Z, 1534.72 2012-04-25T08:54:14.569000Z, 1534.72 2012-04-25T08:54:14.662000Z, 1534.72 2012-04-25T08:54:14.772000Z, 1534.72 2012-04-25T08:54:14.866000Z, 1534.72 2012-04-25T08:54:14.975000Z, 1534.72 2012-04-25T08:54:15.069000Z, 1534.72 2012-04-25T08:54:15.162000Z, 1534.73 2012-04-25T08:54:15.272000Z, 1534.73 2012-04-25T08:54:15.366000Z, 1534.72 2012-04-25T08:54:15.475000Z, 1534.72 2012-04-25T08:54:15.569000Z, 1534.72 2012-04-25T08:54:15.662000Z, 1534.72 2012-04-25T08:54:15.772000Z, 1534.72 2012-04-25T08:54:15.866000Z, 1534.72 2012-04-25T08:54:15.975000Z, 1534.72 2012-04-25T08:54:16.069000Z, 1534.72 2012-04-25T08:54:16.162000Z, 1534.72 2012-04-25T08:54:16.272000Z, 1534.72 2012-04-25T08:54:16.366000Z, 1534.72 2012-04-25T08:54:16.475000Z, 1534.72 2012-04-25T08:54:16.569000Z, 1534.72 2012-04-25T08:54:16.662000Z, 1534.72 2012-04-25T08:54:16.772000Z, 1534.72 2012-04-25T08:54:16.866000Z, 1534.72 2012-04-25T08:54:16.975000Z, 1534.72 2012-04-25T08:54:17.069000Z, 1534.72 2012-04-25T08:54:17.162000Z, 1534.72 2012-04-25T08:54:17.272000Z, 1534.72 2012-04-25T08:54:17.366000Z, 1534.72 2012-04-25T08:54:17.475000Z, 1534.72 2012-04-25T08:54:17.569000Z, 1534.72 2012-04-25T08:54:17.663000Z, 1534.72 2012-04-25T08:54:17.772000Z, 1534.72 2012-04-25T08:54:17.866000Z, 1534.72 2012-04-25T08:54:17.975000Z, 1534.72 2012-04-25T08:54:18.069000Z, 1534.72 2012-04-25T08:54:18.163000Z, 1534.72 2012-04-25T08:54:18.272000Z, 1534.72 2012-04-25T08:54:18.366000Z, 1534.72 2012-04-25T08:54:18.475000Z, 1534.72 2012-04-25T08:54:18.569000Z, 1534.72 2012-04-25T08:54:18.663000Z, 1534.72 2012-04-25T08:54:18.772000Z, 1534.72 2012-04-25T08:54:18.866000Z, 1534.72 2012-04-25T08:54:18.975000Z, 1534.72 2012-04-25T08:54:19.069000Z, 1534.72 2012-04-25T08:54:19.163000Z, 1534.72 2012-04-25T08:54:19.272000Z, 1534.72 2012-04-25T08:54:19.366000Z, 1534.72 2012-04-25T08:54:19.475000Z, 1534.72 2012-04-25T08:54:19.569000Z, 1534.71 2012-04-25T08:54:19.663000Z, 1534.71 2012-04-25T08:54:19.772000Z, 1534.71 2012-04-25T08:54:19.866000Z, 1534.71 2012-04-25T08:54:19.975000Z, 1534.71 2012-04-25T08:54:20.069000Z, 1534.71 2012-04-25T08:54:20.163000Z, 1534.71 2012-04-25T08:54:20.272000Z, 1534.71 2012-04-25T08:54:20.366000Z, 1534.70 2012-04-25T08:54:20.475000Z, 1534.70 2012-04-25T08:54:20.569000Z, 1534.70 2012-04-25T08:54:20.663000Z, 1534.70 2012-04-25T08:54:20.772000Z, 1534.70 2012-04-25T08:54:20.866000Z, 1534.70 2012-04-25T08:54:20.975000Z, 1534.70 2012-04-25T08:54:21.069000Z, 1534.71 2012-04-25T08:54:21.163000Z, 1534.71 2012-04-25T08:54:21.272000Z, 1534.71 2012-04-25T08:54:21.366000Z, 1534.70 2012-04-25T08:54:21.475000Z, 1534.71 2012-04-25T08:54:21.569000Z, 1534.71 2012-04-25T08:54:21.663000Z, 1534.71 2012-04-25T08:54:21.772000Z, 1534.71 2012-04-25T08:54:21.866000Z, 1534.71 2012-04-25T08:54:21.975000Z, 1534.71 2012-04-25T08:54:22.069000Z, 1534.71 2012-04-25T08:54:22.163000Z, 1534.71 2012-04-25T08:54:22.272000Z, 1534.71 2012-04-25T08:54:22.366000Z, 1534.71 2012-04-25T08:54:22.475000Z, 1534.71 2012-04-25T08:54:22.569000Z, 1534.71 2012-04-25T08:54:22.663000Z, 1534.71 2012-04-25T08:54:22.772000Z, 1534.71 2012-04-25T08:54:22.866000Z, 1534.71 2012-04-25T08:54:22.975000Z, 1534.71 2012-04-25T08:54:23.069000Z, 1534.71 2012-04-25T08:54:23.163000Z, 1534.72 2012-04-25T08:54:23.272000Z, 1534.72 2012-04-25T08:54:23.366000Z, 1534.72 2012-04-25T08:54:23.475000Z, 1534.72 2012-04-25T08:54:23.569000Z, 1534.72 2012-04-25T08:54:23.663000Z, 1534.72 2012-04-25T08:54:23.772000Z, 1534.72 2012-04-25T08:54:23.866000Z, 1534.72 2012-04-25T08:54:23.975000Z, 1534.72 2012-04-25T08:54:24.069000Z, 1534.72 2012-04-25T08:54:24.163000Z, 1534.72 2012-04-25T08:54:24.272000Z, 1534.71 2012-04-25T08:54:24.366000Z, 1534.71 2012-04-25T08:54:24.475000Z, 1534.71 2012-04-25T08:54:24.569000Z, 1534.71 2012-04-25T08:54:24.663000Z, 1534.71 2012-04-25T08:54:24.756000Z, 1534.70 2012-04-25T08:54:24.866000Z, 1534.70 2012-04-25T08:54:24.975000Z, 1534.70 2012-04-25T08:54:25.069000Z, 1534.70 2012-04-25T08:54:25.163000Z, 1534.70 2012-04-25T08:54:25.272000Z, 1534.70 2012-04-25T08:54:25.366000Z, 1534.70 2012-04-25T08:54:25.475000Z, 1534.70 2012-04-25T08:54:25.569000Z, 1534.70 2012-04-25T08:54:25.663000Z, 1534.70 2012-04-25T08:54:25.756000Z, 1534.70 2012-04-25T08:54:25.866000Z, 1534.70 2012-04-25T08:54:25.975000Z, 1534.70 2012-04-25T08:54:26.069000Z, 1534.70 2012-04-25T08:54:26.163000Z, 1534.70 2012-04-25T08:54:26.272000Z, 1534.70 2012-04-25T08:54:26.366000Z, 1534.69 2012-04-25T08:54:26.475000Z, 1534.69 2012-04-25T08:54:26.569000Z, 1534.69 2012-04-25T08:54:26.663000Z, 1534.69 2012-04-25T08:54:26.772000Z, 1534.69 2012-04-25T08:54:26.866000Z, 1534.69 2012-04-25T08:54:26.975000Z, 1534.69 2012-04-25T08:54:27.069000Z, 1534.69 2012-04-25T08:54:27.163000Z, 1534.69 2012-04-25T08:54:27.272000Z, 1534.69 2012-04-25T08:54:27.366000Z, 1534.69 2012-04-25T08:54:27.475000Z, 1534.69 2012-04-25T08:54:27.569000Z, 1534.69 2012-04-25T08:54:27.663000Z, 1534.69 2012-04-25T08:54:27.772000Z, 1534.69 2012-04-25T08:54:27.866000Z, 1534.69 2012-04-25T08:54:27.975000Z, 1534.69 2012-04-25T08:54:28.069000Z, 1534.69 2012-04-25T08:54:28.163000Z, 1534.69 2012-04-25T08:54:28.272000Z, 1534.69 2012-04-25T08:54:28.366000Z, 1534.69 2012-04-25T08:54:28.475000Z, 1534.69 2012-04-25T08:54:28.569000Z, 1534.69 2012-04-25T08:54:28.663000Z, 1534.69 2012-04-25T08:54:28.756000Z, 1534.69 2012-04-25T08:54:28.866000Z, 1534.69 2012-04-25T08:54:28.975000Z, 1534.69 2012-04-25T08:54:29.069000Z, 1534.69 2012-04-25T08:54:29.163000Z, 1534.69 2012-04-25T08:54:29.272000Z, 1534.69 2012-04-25T08:54:29.366000Z, 1534.70 2012-04-25T08:54:29.475000Z, 1534.70 2012-04-25T08:54:29.569000Z, 1534.70 2012-04-25T08:54:29.663000Z, 1534.70 2012-04-25T08:54:29.772000Z, 1534.70 2012-04-25T08:54:29.866000Z, 1534.70 2012-04-25T08:54:29.975000Z, 1534.70 2012-04-25T08:54:30.069000Z, 1534.70 2012-04-25T08:54:30.178000Z, 1534.70 2012-04-25T08:54:30.272000Z, 1534.71 2012-04-25T08:54:30.366000Z, 1534.71 2012-04-25T08:54:30.475000Z, 1534.71 2012-04-25T08:54:30.569000Z, 1534.71 2012-04-25T08:54:30.678000Z, 1534.71 2012-04-25T08:54:30.772000Z, 1534.71 2012-04-25T08:54:30.866000Z, 1534.71 2012-04-25T08:54:30.975000Z, 1534.71 2012-04-25T08:54:31.069000Z, 1534.71 2012-04-25T08:54:31.163000Z, 1534.71 2012-04-25T08:54:31.272000Z, 1534.71 2012-04-25T08:54:31.366000Z, 1534.71 2012-04-25T08:54:31.460000Z, 1534.71 2012-04-25T08:54:31.569000Z, 1534.71 2012-04-25T08:54:31.663000Z, 1534.71 2012-04-25T08:54:31.772000Z, 1534.71 2012-04-25T08:54:31.866000Z, 1534.71 2012-04-25T08:54:31.975000Z, 1534.71 2012-04-25T08:54:32.069000Z, 1534.71 2012-04-25T08:54:32.163000Z, 1534.72 2012-04-25T08:54:32.272000Z, 1534.72 2012-04-25T08:54:32.366000Z, 1534.72 2012-04-25T08:54:32.475000Z, 1534.72 2012-04-25T08:54:32.569000Z, 1534.72 2012-04-25T08:54:32.663000Z, 1534.72 2012-04-25T08:54:32.772000Z, 1534.72 2012-04-25T08:54:32.866000Z, 1534.72 2012-04-25T08:54:32.960000Z, 1534.71 2012-04-25T08:54:33.069000Z, 1534.71 2012-04-25T08:54:33.163000Z, 1534.71 2012-04-25T08:54:33.272000Z, 1534.71 2012-04-25T08:54:33.366000Z, 1534.71 2012-04-25T08:54:33.475000Z, 1534.71 2012-04-25T08:54:33.569000Z, 1534.71 2012-04-25T08:54:33.663000Z, 1534.71 2012-04-25T08:54:33.772000Z, 1534.71 2012-04-25T08:54:33.866000Z, 1534.71 2012-04-25T08:54:33.960000Z, 1534.71 2012-04-25T08:54:34.069000Z, 1534.71 2012-04-25T08:54:34.163000Z, 1534.71 2012-04-25T08:54:34.272000Z, 1534.71 2012-04-25T08:54:34.366000Z, 1534.72 2012-04-25T08:54:34.475000Z, 1534.72 2012-04-25T08:54:34.569000Z, 1534.72 2012-04-25T08:54:34.663000Z, 1534.72 2012-04-25T08:54:34.772000Z, 1534.72 2012-04-25T08:54:34.866000Z, 1534.72 2012-04-25T08:54:34.960000Z, 1534.72 2012-04-25T08:54:35.069000Z, 1534.72 2012-04-25T08:54:35.163000Z, 1534.72 2012-04-25T08:54:35.272000Z, 1534.72 2012-04-25T08:54:35.366000Z, 1534.72 2012-04-25T08:54:35.475000Z, 1534.72 2012-04-25T08:54:35.569000Z, 1534.72 2012-04-25T08:54:35.663000Z, 1534.72 2012-04-25T08:54:35.772000Z, 1534.72 2012-04-25T08:54:35.866000Z, 1534.72 2012-04-25T08:54:35.960000Z, 1534.72 2012-04-25T08:54:36.069000Z, 1534.72 2012-04-25T08:54:36.163000Z, 1534.72 2012-04-25T08:54:36.272000Z, 1534.72 2012-04-25T08:54:36.366000Z, 1534.72 2012-04-25T08:54:36.460000Z, 1534.72 2012-04-25T08:54:36.569000Z, 1534.72 2012-04-25T08:54:36.663000Z, 1534.72 2012-04-25T08:54:36.772000Z, 1534.72 2012-04-25T08:54:36.866000Z, 1534.72 2012-04-25T08:54:36.975000Z, 1534.72 2012-04-25T08:54:37.069000Z, 1534.72 2012-04-25T08:54:37.163000Z, 1534.72 2012-04-25T08:54:37.272000Z, 1534.72 2012-04-25T08:54:37.366000Z, 1534.72 2012-04-25T08:54:37.475000Z, 1534.71 2012-04-25T08:54:37.569000Z, 1534.71 2012-04-25T08:54:37.663000Z, 1534.71 2012-04-25T08:54:37.772000Z, 1534.71 2012-04-25T08:54:37.866000Z, 1534.71 2012-04-25T08:54:37.975000Z, 1534.71 2012-04-25T08:54:38.069000Z, 1534.71 2012-04-25T08:54:38.163000Z, 1534.72 2012-04-25T08:54:38.272000Z, 1534.72 2012-04-25T08:54:38.366000Z, 1534.72 2012-04-25T08:54:38.475000Z, 1534.72 2012-04-25T08:54:38.569000Z, 1534.73 2012-04-25T08:54:38.663000Z, 1534.73 2012-04-25T08:54:38.772000Z, 1534.73 2012-04-25T08:54:38.866000Z, 1534.73 2012-04-25T08:54:38.975000Z, 1534.73 2012-04-25T08:54:39.069000Z, 1534.72 2012-04-25T08:54:39.163000Z, 1534.72 2012-04-25T08:54:39.272000Z, 1534.72 2012-04-25T08:54:39.366000Z, 1534.72 2012-04-25T08:54:39.475000Z, 1534.72 2012-04-25T08:54:39.569000Z, 1534.72 2012-04-25T08:54:39.663000Z, 1534.71 2012-04-25T08:54:39.772000Z, 1534.71 2012-04-25T08:54:39.866000Z, 1534.71 2012-04-25T08:54:39.975000Z, 1534.71 2012-04-25T08:54:40.069000Z, 1534.71 2012-04-25T08:54:40.163000Z, 1534.71 2012-04-25T08:54:40.272000Z, 1534.70 2012-04-25T08:54:40.366000Z, 1534.70 2012-04-25T08:54:40.460000Z, 1534.70 2012-04-25T08:54:40.569000Z, 1534.70 2012-04-25T08:54:40.663000Z, 1534.70 2012-04-25T08:54:40.772000Z, 1534.70 2012-04-25T08:54:40.866000Z, 1534.70 2012-04-25T08:54:40.975000Z, 1534.70 2012-04-25T08:54:41.069000Z, 1534.70 2012-04-25T08:54:41.163000Z, 1534.69 2012-04-25T08:54:41.272000Z, 1534.69 2012-04-25T08:54:41.366000Z, 1534.69 2012-04-25T08:54:41.475000Z, 1534.69 2012-04-25T08:54:41.569000Z, 1534.69 2012-04-25T08:54:41.663000Z, 1534.69 2012-04-25T08:54:41.772000Z, 1534.69 2012-04-25T08:54:41.866000Z, 1534.69 2012-04-25T08:54:41.975000Z, 1534.69 2012-04-25T08:54:42.069000Z, 1534.69 2012-04-25T08:54:42.163000Z, 1534.70 2012-04-25T08:54:42.272000Z, 1534.70 2012-04-25T08:54:42.366000Z, 1534.70 2012-04-25T08:54:42.475000Z, 1534.70 2012-04-25T08:54:42.569000Z, 1534.71 2012-04-25T08:54:42.663000Z, 1534.71 2012-04-25T08:54:42.772000Z, 1534.71 2012-04-25T08:54:42.866000Z, 1534.71 2012-04-25T08:54:42.975000Z, 1534.71 2012-04-25T08:54:43.069000Z, 1534.71 2012-04-25T08:54:43.163000Z, 1534.71 2012-04-25T08:54:43.272000Z, 1534.72 2012-04-25T08:54:43.366000Z, 1534.72 2012-04-25T08:54:43.475000Z, 1534.72 2012-04-25T08:54:43.569000Z, 1534.72 2012-04-25T08:54:43.741000Z, 1534.72 2012-04-25T08:54:43.772000Z, 1534.72 2012-04-25T08:54:43.866000Z, 1534.72 2012-04-25T08:54:43.975000Z, 1534.72 2012-04-25T08:54:44.069000Z, 1534.72 2012-04-25T08:54:44.163000Z, 1534.72 2012-04-25T08:54:44.272000Z, 1534.72 2012-04-25T08:54:44.366000Z, 1534.72 2012-04-25T08:54:44.475000Z, 1534.72 2012-04-25T08:54:44.569000Z, 1534.72 2012-04-25T08:54:44.663000Z, 1534.72 2012-04-25T08:54:44.772000Z, 1534.72 2012-04-25T08:54:44.866000Z, 1534.72 2012-04-25T08:54:44.960000Z, 1534.73 2012-04-25T08:54:45.069000Z, 1534.73 2012-04-25T08:54:45.163000Z, 1534.73 2012-04-25T08:54:45.272000Z, 1534.73 2012-04-25T08:54:45.366000Z, 1534.73 2012-04-25T08:54:45.475000Z, 1534.73 2012-04-25T08:54:45.569000Z, 1534.73 2012-04-25T08:54:45.663000Z, 1534.73 2012-04-25T08:54:45.772000Z, 1534.73 2012-04-25T08:54:45.866000Z, 1534.73 2012-04-25T08:54:45.975000Z, 1534.73 2012-04-25T08:54:46.069000Z, 1534.73 2012-04-25T08:54:46.163000Z, 1534.74 2012-04-25T08:54:46.272000Z, 1534.74 2012-04-25T08:54:46.366000Z, 1534.74 2012-04-25T08:54:46.475000Z, 1534.74 2012-04-25T08:54:46.569000Z, 1534.74 2012-04-25T08:54:46.663000Z, 1534.74 2012-04-25T08:54:46.772000Z, 1534.74 2012-04-25T08:54:46.866000Z, 1534.74 2012-04-25T08:54:46.975000Z, 1534.74 2012-04-25T08:54:47.069000Z, 1534.74 2012-04-25T08:54:47.163000Z, 1534.74 2012-04-25T08:54:47.272000Z, 1534.74 2012-04-25T08:54:47.366000Z, 1534.74 2012-04-25T08:54:47.475000Z, 1534.73 2012-04-25T08:54:47.569000Z, 1534.73 2012-04-25T08:54:47.663000Z, 1534.73 2012-04-25T08:54:47.772000Z, 1534.74 2012-04-25T08:54:47.866000Z, 1534.73 2012-04-25T08:54:47.975000Z, 1534.74 2012-04-25T08:54:48.069000Z, 1534.74 2012-04-25T08:54:48.163000Z, 1534.74 2012-04-25T08:54:48.288000Z, 1534.74 2012-04-25T08:54:48.366000Z, 1534.74 2012-04-25T08:54:48.475000Z, 1534.74 2012-04-25T08:54:48.569000Z, 1534.74 2012-04-25T08:54:48.663000Z, 1534.74 2012-04-25T08:54:48.772000Z, 1534.74 2012-04-25T08:54:48.866000Z, 1534.74 2012-04-25T08:54:48.975000Z, 1534.74 2012-04-25T08:54:49.069000Z, 1534.74 2012-04-25T08:54:49.163000Z, 1534.73 2012-04-25T08:54:49.272000Z, 1534.73 2012-04-25T08:54:49.366000Z, 1534.73 2012-04-25T08:54:49.475000Z, 1534.73 2012-04-25T08:54:49.569000Z, 1534.73 2012-04-25T08:54:49.663000Z, 1534.73 2012-04-25T08:54:49.772000Z, 1534.73 2012-04-25T08:54:49.866000Z, 1534.73 2012-04-25T08:54:49.975000Z, 1534.73 2012-04-25T08:54:50.069000Z, 1534.73 2012-04-25T08:54:50.163000Z, 1534.73 2012-04-25T08:54:50.272000Z, 1534.73 2012-04-25T08:54:50.366000Z, 1534.73 2012-04-25T08:54:50.475000Z, 1534.73 2012-04-25T08:54:50.569000Z, 1534.73 2012-04-25T08:54:50.663000Z, 1534.73 2012-04-25T08:54:50.772000Z, 1534.73 2012-04-25T08:54:50.866000Z, 1534.73 2012-04-25T08:54:50.975000Z, 1534.73 2012-04-25T08:54:51.069000Z, 1534.73 2012-04-25T08:54:51.163000Z, 1534.73 2012-04-25T08:54:51.257000Z, 1534.73 2012-04-25T08:54:51.366000Z, 1534.73 2012-04-25T08:54:51.475000Z, 1534.73 2012-04-25T08:54:51.569000Z, 1534.73 2012-04-25T08:54:51.663000Z, 1534.73 2012-04-25T08:54:51.772000Z, 1534.73 2012-04-25T08:54:51.866000Z, 1534.73 2012-04-25T08:54:51.975000Z, 1534.73 2012-04-25T08:54:52.069000Z, 1534.73 2012-04-25T08:54:52.163000Z, 1534.73 2012-04-25T08:54:52.272000Z, 1534.73 2012-04-25T08:54:52.366000Z, 1534.73 2012-04-25T08:54:52.475000Z, 1534.73 2012-04-25T08:54:52.569000Z, 1534.72 2012-04-25T08:54:52.663000Z, 1534.72 2012-04-25T08:54:52.772000Z, 1534.72 2012-04-25T08:54:52.866000Z, 1534.72 2012-04-25T08:54:52.975000Z, 1534.72 2012-04-25T08:54:53.069000Z, 1534.72 2012-04-25T08:54:53.163000Z, 1534.72 2012-04-25T08:54:53.272000Z, 1534.72 2012-04-25T08:54:53.366000Z, 1534.72 2012-04-25T08:54:53.475000Z, 1534.72 2012-04-25T08:54:53.569000Z, 1534.72 2012-04-25T08:54:53.663000Z, 1534.72 2012-04-25T08:54:53.772000Z, 1534.73 2012-04-25T08:54:53.866000Z, 1534.73 2012-04-25T08:54:53.960000Z, 1534.73 2012-04-25T08:54:54.069000Z, 1534.73 2012-04-25T08:54:54.163000Z, 1534.73 2012-04-25T08:54:54.272000Z, 1534.73 2012-04-25T08:54:54.366000Z, 1534.73 2012-04-25T08:54:54.460000Z, 1534.73 2012-04-25T08:54:54.569000Z, 1534.73 2012-04-25T08:54:54.663000Z, 1534.72 2012-04-25T08:54:54.772000Z, 1534.72 2012-04-25T08:54:54.866000Z, 1534.72 2012-04-25T08:54:54.960000Z, 1534.72 2012-04-25T08:54:55.069000Z, 1534.72 2012-04-25T08:54:55.163000Z, 1534.72 2012-04-25T08:54:55.272000Z, 1534.72 2012-04-25T08:54:55.366000Z, 1534.72 2012-04-25T08:54:55.460000Z, 1534.72 2012-04-25T08:54:55.569000Z, 1534.72 2012-04-25T08:54:55.663000Z, 1534.72 2012-04-25T08:54:55.772000Z, 1534.72 2012-04-25T08:54:55.866000Z, 1534.72 2012-04-25T08:54:55.960000Z, 1534.72 2012-04-25T08:54:56.069000Z, 1534.73 2012-04-25T08:54:56.163000Z, 1534.73 2012-04-25T08:54:56.272000Z, 1534.73 2012-04-25T08:54:56.366000Z, 1534.73 2012-04-25T08:54:56.476000Z, 1534.73 2012-04-25T08:54:56.569000Z, 1534.73 2012-04-25T08:54:56.663000Z, 1534.73 2012-04-25T08:54:56.772000Z, 1534.73 2012-04-25T08:54:56.882000Z, 1534.73 2012-04-25T08:54:56.960000Z, 1534.73 2012-04-25T08:54:57.069000Z, 1534.73 2012-04-25T08:54:57.163000Z, 1534.73 2012-04-25T08:54:57.272000Z, 1534.73 2012-04-25T08:54:57.366000Z, 1534.73 2012-04-25T08:54:57.460000Z, 1534.73 2012-04-25T08:54:57.569000Z, 1534.73 2012-04-25T08:54:57.663000Z, 1534.73 2012-04-25T08:54:57.757000Z, 1534.73 2012-04-25T08:54:57.866000Z, 1534.73 2012-04-25T08:54:57.960000Z, 1534.73 2012-04-25T08:54:58.069000Z, 1534.73 2012-04-25T08:54:58.163000Z, 1534.73 2012-04-25T08:54:58.272000Z, 1534.73 2012-04-25T08:54:58.366000Z, 1534.73 2012-04-25T08:54:58.476000Z, 1534.73 2012-04-25T08:54:58.569000Z, 1534.73 2012-04-25T08:54:58.663000Z, 1534.73 2012-04-25T08:54:58.772000Z, 1534.73 2012-04-25T08:54:58.866000Z, 1534.73 2012-04-25T08:54:58.976000Z, 1534.73 2012-04-25T08:54:59.069000Z, 1534.73 2012-04-25T08:54:59.163000Z, 1534.73 2012-04-25T08:54:59.272000Z, 1534.73 2012-04-25T08:54:59.366000Z, 1534.73 2012-04-25T08:54:59.476000Z, 1534.73 2012-04-25T08:54:59.569000Z, 1534.73 2012-04-25T08:54:59.663000Z, 1534.73 2012-04-25T08:54:59.772000Z, 1534.73 2012-04-25T08:54:59.866000Z, 1534.72 2012-04-25T08:54:59.976000Z, 1534.72 2012-04-25T08:55:00.069000Z, 1534.72 2012-04-25T08:55:00.163000Z, 1534.72 2012-04-25T08:55:00.272000Z, 1534.72 2012-04-25T08:55:00.366000Z, 1534.72 2012-04-25T08:55:00.476000Z, 1534.71 2012-04-25T08:55:00.569000Z, 1534.71 2012-04-25T08:55:00.663000Z, 1534.71 2012-04-25T08:55:00.772000Z, 1534.71 2012-04-25T08:55:00.866000Z, 1534.71 2012-04-25T08:55:00.976000Z, 1534.71 2012-04-25T08:55:01.069000Z, 1534.71 2012-04-25T08:55:01.163000Z, 1534.71 2012-04-25T08:55:01.272000Z, 1534.71 2012-04-25T08:55:01.366000Z, 1534.71 2012-04-25T08:55:01.476000Z, 1534.71 2012-04-25T08:55:01.569000Z, 1534.71 2012-04-25T08:55:01.663000Z, 1534.71 2012-04-25T08:55:01.772000Z, 1534.71 2012-04-25T08:55:01.866000Z, 1534.71 2012-04-25T08:55:01.976000Z, 1534.71 2012-04-25T08:55:02.069000Z, 1534.71 2012-04-25T08:55:02.163000Z, 1534.71 2012-04-25T08:55:02.272000Z, 1534.71 2012-04-25T08:55:02.366000Z, 1534.71 2012-04-25T08:55:02.476000Z, 1534.71 2012-04-25T08:55:02.569000Z, 1534.71 2012-04-25T08:55:02.663000Z, 1534.71 2012-04-25T08:55:02.772000Z, 1534.71 2012-04-25T08:55:02.866000Z, 1534.71 2012-04-25T08:55:02.976000Z, 1534.71 2012-04-25T08:55:03.069000Z, 1534.71 2012-04-25T08:55:03.163000Z, 1534.71 2012-04-25T08:55:03.272000Z, 1534.71 2012-04-25T08:55:03.366000Z, 1534.71 2012-04-25T08:55:03.476000Z, 1534.71 2012-04-25T08:55:03.569000Z, 1534.71 2012-04-25T08:55:03.663000Z, 1534.71 2012-04-25T08:55:03.772000Z, 1534.71 2012-04-25T08:55:03.866000Z, 1534.71 2012-04-25T08:55:03.976000Z, 1534.71 2012-04-25T08:55:04.069000Z, 1534.71 2012-04-25T08:55:04.163000Z, 1534.71 2012-04-25T08:55:04.272000Z, 1534.71 2012-04-25T08:55:04.366000Z, 1534.71 2012-04-25T08:55:04.476000Z, 1534.71 2012-04-25T08:55:04.569000Z, 1534.71 2012-04-25T08:55:04.663000Z, 1534.70 2012-04-25T08:55:04.772000Z, 1534.70 2012-04-25T08:55:04.866000Z, 1534.70 2012-04-25T08:55:04.976000Z, 1534.70 2012-04-25T08:55:05.069000Z, 1534.70 2012-04-25T08:55:05.163000Z, 1534.70 2012-04-25T08:55:05.272000Z, 1534.70 2012-04-25T08:55:05.366000Z, 1534.70 2012-04-25T08:55:05.476000Z, 1534.70 2012-04-25T08:55:05.569000Z, 1534.71 2012-04-25T08:55:05.663000Z, 1534.71 2012-04-25T08:55:05.772000Z, 1534.71 2012-04-25T08:55:05.866000Z, 1534.71 2012-04-25T08:55:05.976000Z, 1534.71 2012-04-25T08:55:06.069000Z, 1534.71 2012-04-25T08:55:06.163000Z, 1534.71 2012-04-25T08:55:06.273000Z, 1534.71 2012-04-25T08:55:06.366000Z, 1534.71 2012-04-25T08:55:06.476000Z, 1534.71 2012-04-25T08:55:06.569000Z, 1534.72 2012-04-25T08:55:06.663000Z, 1534.72 2012-04-25T08:55:06.773000Z, 1534.72 2012-04-25T08:55:06.866000Z, 1534.72 2012-04-25T08:55:06.976000Z, 1534.72 2012-04-25T08:55:07.069000Z, 1534.72 2012-04-25T08:55:07.163000Z, 1534.72 2012-04-25T08:55:07.273000Z, 1534.72 2012-04-25T08:55:07.366000Z, 1534.72 2012-04-25T08:55:07.476000Z, 1534.72 2012-04-25T08:55:07.569000Z, 1534.72 2012-04-25T08:55:07.663000Z, 1534.72 2012-04-25T08:55:07.773000Z, 1534.72 2012-04-25T08:55:07.866000Z, 1534.72 2012-04-25T08:55:07.976000Z, 1534.72 2012-04-25T08:55:08.069000Z, 1534.72 2012-04-25T08:55:08.163000Z, 1534.72 2012-04-25T08:55:08.273000Z, 1534.73 2012-04-25T08:55:08.366000Z, 1534.73 2012-04-25T08:55:08.476000Z, 1534.73 2012-04-25T08:55:08.569000Z, 1534.73 2012-04-25T08:55:08.663000Z, 1534.73 2012-04-25T08:55:08.773000Z, 1534.73 2012-04-25T08:55:08.866000Z, 1534.73 2012-04-25T08:55:08.976000Z, 1534.73 2012-04-25T08:55:09.069000Z, 1534.73 2012-04-25T08:55:09.163000Z, 1534.73 2012-04-25T08:55:09.273000Z, 1534.73 2012-04-25T08:55:09.366000Z, 1534.73 2012-04-25T08:55:09.476000Z, 1534.73 2012-04-25T08:55:09.569000Z, 1534.73 2012-04-25T08:55:09.663000Z, 1534.73 2012-04-25T08:55:09.773000Z, 1534.73 2012-04-25T08:55:09.866000Z, 1534.73 2012-04-25T08:55:09.960000Z, 1534.73 2012-04-25T08:55:10.069000Z, 1534.73 2012-04-25T08:55:10.163000Z, 1534.73 2012-04-25T08:55:10.273000Z, 1534.73 2012-04-25T08:55:10.366000Z, 1534.73 2012-04-25T08:55:10.476000Z, 1534.73 2012-04-25T08:55:10.569000Z, 1534.73 2012-04-25T08:55:10.663000Z, 1534.73 2012-04-25T08:55:10.773000Z, 1534.73 2012-04-25T08:55:10.866000Z, 1534.72 2012-04-25T08:55:10.976000Z, 1534.72 2012-04-25T08:55:11.069000Z, 1534.72 2012-04-25T08:55:11.163000Z, 1534.72 2012-04-25T08:55:11.273000Z, 1534.72 2012-04-25T08:55:11.366000Z, 1534.72 2012-04-25T08:55:11.476000Z, 1534.72 2012-04-25T08:55:11.569000Z, 1534.72 2012-04-25T08:55:11.663000Z, 1534.72 2012-04-25T08:55:11.773000Z, 1534.72 2012-04-25T08:55:11.866000Z, 1534.72 2012-04-25T08:55:11.976000Z, 1534.72 2012-04-25T08:55:12.069000Z, 1534.72 2012-04-25T08:55:12.163000Z, 1534.72 2012-04-25T08:55:12.273000Z, 1534.72 2012-04-25T08:55:12.366000Z, 1534.71 2012-04-25T08:55:12.476000Z, 1534.71 2012-04-25T08:55:12.569000Z, 1534.71 2012-04-25T08:55:12.663000Z, 1534.71 2012-04-25T08:55:12.773000Z, 1534.71 2012-04-25T08:55:12.866000Z, 1534.71 2012-04-25T08:55:12.976000Z, 1534.71 2012-04-25T08:55:13.069000Z, 1534.71 2012-04-25T08:55:13.163000Z, 1534.71 2012-04-25T08:55:13.273000Z, 1534.71 2012-04-25T08:55:13.366000Z, 1534.71 2012-04-25T08:55:13.476000Z, 1534.70 2012-04-25T08:55:13.569000Z, 1534.70 2012-04-25T08:55:13.663000Z, 1534.70 2012-04-25T08:55:13.773000Z, 1534.70 2012-04-25T08:55:13.866000Z, 1534.70 2012-04-25T08:55:13.976000Z, 1534.70 2012-04-25T08:55:14.069000Z, 1534.70 2012-04-25T08:55:14.163000Z, 1534.70 2012-04-25T08:55:14.273000Z, 1534.70 2012-04-25T08:55:14.366000Z, 1534.70 2012-04-25T08:55:14.476000Z, 1534.71 2012-04-25T08:55:14.569000Z, 1534.71 2012-04-25T08:55:14.663000Z, 1534.71 2012-04-25T08:55:14.773000Z, 1534.71 2012-04-25T08:55:14.866000Z, 1534.71 2012-04-25T08:55:14.976000Z, 1534.71 2012-04-25T08:55:15.069000Z, 1534.71 2012-04-25T08:55:15.163000Z, 1534.71 2012-04-25T08:55:15.273000Z, 1534.71 2012-04-25T08:55:15.366000Z, 1534.72 2012-04-25T08:55:15.476000Z, 1534.72 2012-04-25T08:55:15.569000Z, 1534.71 2012-04-25T08:55:15.663000Z, 1534.71 2012-04-25T08:55:15.773000Z, 1534.71 2012-04-25T08:55:15.866000Z, 1534.71 2012-04-25T08:55:15.976000Z, 1534.71 2012-04-25T08:55:16.070000Z, 1534.71 2012-04-25T08:55:16.163000Z, 1534.71 2012-04-25T08:55:16.273000Z, 1534.71 2012-04-25T08:55:16.366000Z, 1534.70 2012-04-25T08:55:16.460000Z, 1534.70 2012-04-25T08:55:16.570000Z, 1534.70 2012-04-25T08:55:16.663000Z, 1534.70 2012-04-25T08:55:16.773000Z, 1534.70 2012-04-25T08:55:16.866000Z, 1534.70 2012-04-25T08:55:16.960000Z, 1534.70 2012-04-25T08:55:17.070000Z, 1534.70 2012-04-25T08:55:17.163000Z, 1534.70 2012-04-25T08:55:17.273000Z, 1534.70 2012-04-25T08:55:17.366000Z, 1534.69 2012-04-25T08:55:17.460000Z, 1534.69 2012-04-25T08:55:17.570000Z, 1534.69 2012-04-25T08:55:17.663000Z, 1534.69 2012-04-25T08:55:17.773000Z, 1534.69 2012-04-25T08:55:17.866000Z, 1534.69 2012-04-25T08:55:17.960000Z, 1534.69 2012-04-25T08:55:18.070000Z, 1534.68 2012-04-25T08:55:18.163000Z, 1534.68 2012-04-25T08:55:18.273000Z, 1534.68 2012-04-25T08:55:18.366000Z, 1534.68 2012-04-25T08:55:18.460000Z, 1534.68 2012-04-25T08:55:18.570000Z, 1534.68 2012-04-25T08:55:18.663000Z, 1534.68 2012-04-25T08:55:18.773000Z, 1534.68 2012-04-25T08:55:18.866000Z, 1534.68 2012-04-25T08:55:18.960000Z, 1534.69 2012-04-25T08:55:19.070000Z, 1534.69 2012-04-25T08:55:19.163000Z, 1534.69 2012-04-25T08:55:19.273000Z, 1534.69 2012-04-25T08:55:19.366000Z, 1534.69 2012-04-25T08:55:19.460000Z, 1534.69 2012-04-25T08:55:19.570000Z, 1534.69 2012-04-25T08:55:19.663000Z, 1534.69 2012-04-25T08:55:19.773000Z, 1534.69 2012-04-25T08:55:19.866000Z, 1534.69 2012-04-25T08:55:19.976000Z, 1534.69 2012-04-25T08:55:20.070000Z, 1534.69 2012-04-25T08:55:20.163000Z, 1534.69 2012-04-25T08:55:20.273000Z, 1534.70 2012-04-25T08:55:20.366000Z, 1534.70 2012-04-25T08:55:20.460000Z, 1534.70 2012-04-25T08:55:20.570000Z, 1534.70 2012-04-25T08:55:20.663000Z, 1534.70 2012-04-25T08:55:20.773000Z, 1534.70 2012-04-25T08:55:20.866000Z, 1534.71 2012-04-25T08:55:20.976000Z, 1534.71 2012-04-25T08:55:21.070000Z, 1534.71 2012-04-25T08:55:21.163000Z, 1534.71 2012-04-25T08:55:21.273000Z, 1534.71 2012-04-25T08:55:21.366000Z, 1534.71 2012-04-25T08:55:21.460000Z, 1534.71 2012-04-25T08:55:21.570000Z, 1534.72 2012-04-25T08:55:21.663000Z, 1534.72 2012-04-25T08:55:21.773000Z, 1534.72 2012-04-25T08:55:21.866000Z, 1534.72 2012-04-25T08:55:21.976000Z, 1534.72 2012-04-25T08:55:22.070000Z, 1534.72 2012-04-25T08:55:22.163000Z, 1534.72 2012-04-25T08:55:22.257000Z, 1534.72 2012-04-25T08:55:22.366000Z, 1534.72 2012-04-25T08:55:22.476000Z, 1534.72 2012-04-25T08:55:22.570000Z, 1534.72 2012-04-25T08:55:22.663000Z, 1534.71 2012-04-25T08:55:22.773000Z, 1534.71 2012-04-25T08:55:22.866000Z, 1534.71 2012-04-25T08:55:22.976000Z, 1534.71 2012-04-25T08:55:23.070000Z, 1534.71 2012-04-25T08:55:23.163000Z, 1534.71 2012-04-25T08:55:23.273000Z, 1534.71 2012-04-25T08:55:23.366000Z, 1534.71 2012-04-25T08:55:23.476000Z, 1534.71 2012-04-25T08:55:23.570000Z, 1534.70 2012-04-25T08:55:23.663000Z, 1534.70 2012-04-25T08:55:23.773000Z, 1534.70 2012-04-25T08:55:23.866000Z, 1534.70 2012-04-25T08:55:23.960000Z, 1534.70 2012-04-25T08:55:24.070000Z, 1534.70 2012-04-25T08:55:24.163000Z, 1534.70 2012-04-25T08:55:24.273000Z, 1534.70 2012-04-25T08:55:24.366000Z, 1534.70 2012-04-25T08:55:24.476000Z, 1534.70 2012-04-25T08:55:24.570000Z, 1534.69 2012-04-25T08:55:24.663000Z, 1534.69 2012-04-25T08:55:24.773000Z, 1534.69 2012-04-25T08:55:24.866000Z, 1534.69 2012-04-25T08:55:24.960000Z, 1534.69 2012-04-25T08:55:25.070000Z, 1534.69 2012-04-25T08:55:25.163000Z, 1534.69 2012-04-25T08:55:25.257000Z, 1534.70 2012-04-25T08:55:25.366000Z, 1534.70 2012-04-25T08:55:25.476000Z, 1534.70 2012-04-25T08:55:25.570000Z, 1534.70 2012-04-25T08:55:25.663000Z, 1534.70 2012-04-25T08:55:25.773000Z, 1534.70 2012-04-25T08:55:25.867000Z, 1534.70 2012-04-25T08:55:25.960000Z, 1534.70 2012-04-25T08:55:26.070000Z, 1534.70 2012-04-25T08:55:26.163000Z, 1534.70 2012-04-25T08:55:26.257000Z, 1534.70 2012-04-25T08:55:26.367000Z, 1534.70 2012-04-25T08:55:26.476000Z, 1534.70 2012-04-25T08:55:26.570000Z, 1534.70 2012-04-25T08:55:26.663000Z, 1534.71 2012-04-25T08:55:26.773000Z, 1534.71 2012-04-25T08:55:26.867000Z, 1534.71 2012-04-25T08:55:26.976000Z, 1534.71 2012-04-25T08:55:27.070000Z, 1534.71 2012-04-25T08:55:27.163000Z, 1534.71 2012-04-25T08:55:27.257000Z, 1534.71 2012-04-25T08:55:27.367000Z, 1534.71 2012-04-25T08:55:27.460000Z, 1534.71 2012-04-25T08:55:27.570000Z, 1534.71 2012-04-25T08:55:27.663000Z, 1534.71 2012-04-25T08:55:27.773000Z, 1534.71 2012-04-25T08:55:27.867000Z, 1534.71 2012-04-25T08:55:27.976000Z, 1534.71 2012-04-25T08:55:28.070000Z, 1534.71 2012-04-25T08:55:28.163000Z, 1534.72 2012-04-25T08:55:28.273000Z, 1534.72 2012-04-25T08:55:28.367000Z, 1534.72 2012-04-25T08:55:28.460000Z, 1534.72 2012-04-25T08:55:28.570000Z, 1534.72 2012-04-25T08:55:28.679000Z, 1534.72 2012-04-25T08:55:28.773000Z, 1534.72 2012-04-25T08:55:28.867000Z, 1534.72 2012-04-25T08:55:28.960000Z, 1534.72 2012-04-25T08:55:29.070000Z, 1534.72 2012-04-25T08:55:29.163000Z, 1534.72 2012-04-25T08:55:29.273000Z, 1534.71 2012-04-25T08:55:29.367000Z, 1534.71 2012-04-25T08:55:29.476000Z, 1534.71 2012-04-25T08:55:29.570000Z, 1534.71 2012-04-25T08:55:29.663000Z, 1534.71 2012-04-25T08:55:29.773000Z, 1534.71 2012-04-25T08:55:29.867000Z, 1534.71 2012-04-25T08:55:29.976000Z, 1534.71 2012-04-25T08:55:30.070000Z, 1534.71 2012-04-25T08:55:30.163000Z, 1534.71 2012-04-25T08:55:30.273000Z, 1534.71 2012-04-25T08:55:30.367000Z, 1534.71 2012-04-25T08:55:30.476000Z, 1534.71 2012-04-25T08:55:30.570000Z, 1534.71 2012-04-25T08:55:30.663000Z, 1534.71 2012-04-25T08:55:30.773000Z, 1534.71 2012-04-25T08:55:30.867000Z, 1534.71 2012-04-25T08:55:30.976000Z, 1534.71 2012-04-25T08:55:31.070000Z, 1534.71 2012-04-25T08:55:31.163000Z, 1534.71 2012-04-25T08:55:31.273000Z, 1534.71 2012-04-25T08:55:31.367000Z, 1534.71 2012-04-25T08:55:31.476000Z, 1534.71 2012-04-25T08:55:31.570000Z, 1534.71 2012-04-25T08:55:31.663000Z, 1534.71 2012-04-25T08:55:31.773000Z, 1534.71 2012-04-25T08:55:31.867000Z, 1534.71 2012-04-25T08:55:31.976000Z, 1534.71 2012-04-25T08:55:32.070000Z, 1534.71 2012-04-25T08:55:32.163000Z, 1534.71 2012-04-25T08:55:32.273000Z, 1534.71 2012-04-25T08:55:32.367000Z, 1534.71 2012-04-25T08:55:32.476000Z, 1534.71 2012-04-25T08:55:32.570000Z, 1534.70 2012-04-25T08:55:32.663000Z, 1534.70 2012-04-25T08:55:32.773000Z, 1534.70 2012-04-25T08:55:32.867000Z, 1534.69 2012-04-25T08:55:32.976000Z, 1534.69 2012-04-25T08:55:33.070000Z, 1534.69 2012-04-25T08:55:33.163000Z, 1534.69 2012-04-25T08:55:33.273000Z, 1534.69 2012-04-25T08:55:33.367000Z, 1534.69 2012-04-25T08:55:33.476000Z, 1534.68 2012-04-25T08:55:33.570000Z, 1534.68 2012-04-25T08:55:33.663000Z, 1534.68 2012-04-25T08:55:33.773000Z, 1534.68 2012-04-25T08:55:33.867000Z, 1534.68 2012-04-25T08:55:33.976000Z, 1534.68 2012-04-25T08:55:34.070000Z, 1534.69 2012-04-25T08:55:34.163000Z, 1534.69 2012-04-25T08:55:34.273000Z, 1534.69 2012-04-25T08:55:34.367000Z, 1534.69 2012-04-25T08:55:34.476000Z, 1534.69 2012-04-25T08:55:34.570000Z, 1534.70 2012-04-25T08:55:34.663000Z, 1534.70 2012-04-25T08:55:34.773000Z, 1534.70 2012-04-25T08:55:34.867000Z, 1534.70 2012-04-25T08:55:34.976000Z, 1534.70 2012-04-25T08:55:35.070000Z, 1534.71 2012-04-25T08:55:35.163000Z, 1534.71 2012-04-25T08:55:35.273000Z, 1534.71 2012-04-25T08:55:35.367000Z, 1534.71 2012-04-25T08:55:35.476000Z, 1534.71 2012-04-25T08:55:35.570000Z, 1534.71 2012-04-25T08:55:35.664000Z, 1534.71 2012-04-25T08:55:35.757000Z, 1534.71 2012-04-25T08:55:35.867000Z, 1534.71 2012-04-25T08:55:35.960000Z, 1534.71 2012-04-25T08:55:36.070000Z, 1534.71 2012-04-25T08:55:36.164000Z, 1534.71 2012-04-25T08:55:36.273000Z, 1534.71 2012-04-25T08:55:36.367000Z, 1534.71 2012-04-25T08:55:36.476000Z, 1534.71 2012-04-25T08:55:36.570000Z, 1534.71 2012-04-25T08:55:36.664000Z, 1534.71 2012-04-25T08:55:36.773000Z, 1534.71 2012-04-25T08:55:36.867000Z, 1534.71 2012-04-25T08:55:36.976000Z, 1534.71 2012-04-25T08:55:37.070000Z, 1534.71 2012-04-25T08:55:37.164000Z, 1534.72 2012-04-25T08:55:37.273000Z, 1534.71 2012-04-25T08:55:37.367000Z, 1534.71 2012-04-25T08:55:37.476000Z, 1534.71 2012-04-25T08:55:37.570000Z, 1534.71 2012-04-25T08:55:37.664000Z, 1534.71 2012-04-25T08:55:37.773000Z, 1534.70 2012-04-25T08:55:37.867000Z, 1534.70 2012-04-25T08:55:37.976000Z, 1534.70 2012-04-25T08:55:38.070000Z, 1534.70 2012-04-25T08:55:38.164000Z, 1534.70 2012-04-25T08:55:38.273000Z, 1534.70 2012-04-25T08:55:38.367000Z, 1534.69 2012-04-25T08:55:38.460000Z, 1534.69 2012-04-25T08:55:38.554000Z, 1534.69 2012-04-25T08:55:38.664000Z, 1534.69 2012-04-25T08:55:38.773000Z, 1534.69 2012-04-25T08:55:38.867000Z, 1534.69 2012-04-25T08:55:38.960000Z, 1534.69 2012-04-25T08:55:39.070000Z, 1534.69 2012-04-25T08:55:39.164000Z, 1534.69 2012-04-25T08:55:39.273000Z, 1534.70 2012-04-25T08:55:39.367000Z, 1534.70 2012-04-25T08:55:39.460000Z, 1534.70 2012-04-25T08:55:39.570000Z, 1534.70 2012-04-25T08:55:39.742000Z, 1534.70 2012-04-25T08:55:39.773000Z, 1534.70 2012-04-25T08:55:39.867000Z, 1534.70 2012-04-25T08:55:39.960000Z, 1534.70 2012-04-25T08:55:40.070000Z, 1534.70 2012-04-25T08:55:40.164000Z, 1534.70 2012-04-25T08:55:40.273000Z, 1534.70 2012-04-25T08:55:40.367000Z, 1534.70 2012-04-25T08:55:40.460000Z, 1534.70 2012-04-25T08:55:40.570000Z, 1534.70 2012-04-25T08:55:40.664000Z, 1534.70 2012-04-25T08:55:40.773000Z, 1534.71 2012-04-25T08:55:40.867000Z, 1534.71 2012-04-25T08:55:40.960000Z, 1534.71 2012-04-25T08:55:41.070000Z, 1534.71 2012-04-25T08:55:41.164000Z, 1534.71 2012-04-25T08:55:41.273000Z, 1534.71 2012-04-25T08:55:41.367000Z, 1534.71 2012-04-25T08:55:41.460000Z, 1534.71 2012-04-25T08:55:41.570000Z, 1534.71 2012-04-25T08:55:41.664000Z, 1534.71 2012-04-25T08:55:41.773000Z, 1534.71 2012-04-25T08:55:41.867000Z, 1534.71 2012-04-25T08:55:41.960000Z, 1534.71 2012-04-25T08:55:42.070000Z, 1534.72 2012-04-25T08:55:42.164000Z, 1534.72 2012-04-25T08:55:42.273000Z, 1534.72 2012-04-25T08:55:42.367000Z, 1534.72 2012-04-25T08:55:42.460000Z, 1534.72 2012-04-25T08:55:42.570000Z, 1534.72 2012-04-25T08:55:42.664000Z, 1534.72 2012-04-25T08:55:42.773000Z, 1534.72 2012-04-25T08:55:42.867000Z, 1534.72 2012-04-25T08:55:42.960000Z, 1534.72 2012-04-25T08:55:43.070000Z, 1534.72 2012-04-25T08:55:43.164000Z, 1534.72 2012-04-25T08:55:43.273000Z, 1534.72 2012-04-25T08:55:43.367000Z, 1534.72 2012-04-25T08:55:43.460000Z, 1534.72 2012-04-25T08:55:43.554000Z, 1534.72 2012-04-25T08:55:43.664000Z, 1534.72 2012-04-25T08:55:43.773000Z, 1534.72 2012-04-25T08:55:43.867000Z, 1534.72 2012-04-25T08:55:43.960000Z, 1534.72 2012-04-25T08:55:44.054000Z, 1534.72 2012-04-25T08:55:44.164000Z, 1534.72 2012-04-25T08:55:44.273000Z, 1534.72 2012-04-25T08:55:44.367000Z, 1534.72 2012-04-25T08:55:44.460000Z, 1534.72 2012-04-25T08:55:44.570000Z, 1534.72 2012-04-25T08:55:44.664000Z, 1534.72 2012-04-25T08:55:44.773000Z, 1534.72 2012-04-25T08:55:44.867000Z, 1534.72 2012-04-25T08:55:44.960000Z, 1534.72 2012-04-25T08:55:45.070000Z, 1534.72 2012-04-25T08:55:45.164000Z, 1534.72 2012-04-25T08:55:45.273000Z, 1534.72 2012-04-25T08:55:45.367000Z, 1534.72 2012-04-25T08:55:45.476000Z, 1534.72 2012-04-25T08:55:45.570000Z, 1534.72 2012-04-25T08:55:45.664000Z, 1534.72 2012-04-25T08:55:45.773000Z, 1534.72 2012-04-25T08:55:45.867000Z, 1534.72 2012-04-25T08:55:45.976000Z, 1534.72 2012-04-25T08:55:46.070000Z, 1534.72 2012-04-25T08:55:46.164000Z, 1534.71 2012-04-25T08:55:46.273000Z, 1534.71 2012-04-25T08:55:46.367000Z, 1534.71 2012-04-25T08:55:46.476000Z, 1534.71 2012-04-25T08:55:46.570000Z, 1534.71 2012-04-25T08:55:46.664000Z, 1534.70 2012-04-25T08:55:46.773000Z, 1534.70 2012-04-25T08:55:46.867000Z, 1534.70 2012-04-25T08:55:46.961000Z, 1534.70 2012-04-25T08:55:47.070000Z, 1534.69 2012-04-25T08:55:47.164000Z, 1534.69 2012-04-25T08:55:47.273000Z, 1534.69 2012-04-25T08:55:47.367000Z, 1534.69 2012-04-25T08:55:47.476000Z, 1534.69 2012-04-25T08:55:47.570000Z, 1534.69 2012-04-25T08:55:47.664000Z, 1534.69 2012-04-25T08:55:47.773000Z, 1534.69 2012-04-25T08:55:47.867000Z, 1534.69 2012-04-25T08:55:47.976000Z, 1534.69 2012-04-25T08:55:48.070000Z, 1534.69 2012-04-25T08:55:48.164000Z, 1534.69 2012-04-25T08:55:48.273000Z, 1534.69 2012-04-25T08:55:48.367000Z, 1534.69 2012-04-25T08:55:48.461000Z, 1534.69 2012-04-25T08:55:48.570000Z, 1534.69 2012-04-25T08:55:48.664000Z, 1534.69 2012-04-25T08:55:48.773000Z, 1534.69 2012-04-25T08:55:48.867000Z, 1534.69 2012-04-25T08:55:48.976000Z, 1534.68 2012-04-25T08:55:49.070000Z, 1534.68 2012-04-25T08:55:49.164000Z, 1534.68 2012-04-25T08:55:49.273000Z, 1534.68 2012-04-25T08:55:49.367000Z, 1534.68 2012-04-25T08:55:49.476000Z, 1534.68 2012-04-25T08:55:49.570000Z, 1534.68 2012-04-25T08:55:49.664000Z, 1534.68 2012-04-25T08:55:49.773000Z, 1534.68 2012-04-25T08:55:49.867000Z, 1534.68 2012-04-25T08:55:49.961000Z, 1534.68 2012-04-25T08:55:50.070000Z, 1534.68 2012-04-25T08:55:50.164000Z, 1534.68 2012-04-25T08:55:50.273000Z, 1534.69 2012-04-25T08:55:50.367000Z, 1534.69 2012-04-25T08:55:50.476000Z, 1534.69 2012-04-25T08:55:50.570000Z, 1534.69 2012-04-25T08:55:50.664000Z, 1534.69 2012-04-25T08:55:50.773000Z, 1534.70 2012-04-25T08:55:50.867000Z, 1534.70 2012-04-25T08:55:50.961000Z, 1534.70 2012-04-25T08:55:51.070000Z, 1534.70 2012-04-25T08:55:51.164000Z, 1534.70 2012-04-25T08:55:51.273000Z, 1534.70 2012-04-25T08:55:51.367000Z, 1534.70 2012-04-25T08:55:51.476000Z, 1534.70 2012-04-25T08:55:51.570000Z, 1534.70 2012-04-25T08:55:51.664000Z, 1534.70 2012-04-25T08:55:51.773000Z, 1534.71 2012-04-25T08:55:51.867000Z, 1534.71 2012-04-25T08:55:51.976000Z, 1534.71 2012-04-25T08:55:52.070000Z, 1534.71 2012-04-25T08:55:52.164000Z, 1534.71 2012-04-25T08:55:52.273000Z, 1534.71 2012-04-25T08:55:52.367000Z, 1534.71 2012-04-25T08:55:52.476000Z, 1534.71 2012-04-25T08:55:52.570000Z, 1534.71 2012-04-25T08:55:52.664000Z, 1534.71 2012-04-25T08:55:52.773000Z, 1534.71 2012-04-25T08:55:52.867000Z, 1534.71 2012-04-25T08:55:52.976000Z, 1534.71 2012-04-25T08:55:53.070000Z, 1534.71 2012-04-25T08:55:53.164000Z, 1534.71 2012-04-25T08:55:53.273000Z, 1534.71 2012-04-25T08:55:53.367000Z, 1534.71 2012-04-25T08:55:53.476000Z, 1534.71 2012-04-25T08:55:53.570000Z, 1534.71 2012-04-25T08:55:53.664000Z, 1534.71 2012-04-25T08:55:53.773000Z, 1534.71 2012-04-25T08:55:53.867000Z, 1534.71 2012-04-25T08:55:53.976000Z, 1534.71 2012-04-25T08:55:54.070000Z, 1534.71 2012-04-25T08:55:54.164000Z, 1534.71 2012-04-25T08:55:54.273000Z, 1534.71 2012-04-25T08:55:54.367000Z, 1534.71 2012-04-25T08:55:54.476000Z, 1534.71 2012-04-25T08:55:54.570000Z, 1534.71 2012-04-25T08:55:54.664000Z, 1534.71 2012-04-25T08:55:54.773000Z, 1534.71 2012-04-25T08:55:54.867000Z, 1534.71 2012-04-25T08:55:54.976000Z, 1534.71 2012-04-25T08:55:55.070000Z, 1534.71 2012-04-25T08:55:55.164000Z, 1534.71 2012-04-25T08:55:55.273000Z, 1534.71 2012-04-25T08:55:55.367000Z, 1534.71 2012-04-25T08:55:55.476000Z, 1534.71 2012-04-25T08:55:55.570000Z, 1534.71 2012-04-25T08:55:55.664000Z, 1534.71 2012-04-25T08:55:55.758000Z, 1534.71 2012-04-25T08:55:55.867000Z, 1534.71 2012-04-25T08:55:55.976000Z, 1534.71 2012-04-25T08:55:56.070000Z, 1534.71 2012-04-25T08:55:56.164000Z, 1534.71 2012-04-25T08:55:56.273000Z, 1534.71 2012-04-25T08:55:56.367000Z, 1534.71 2012-04-25T08:55:56.476000Z, 1534.71 2012-04-25T08:55:56.570000Z, 1534.71 2012-04-25T08:55:56.664000Z, 1534.71 2012-04-25T08:55:56.773000Z, 1534.71 2012-04-25T08:55:56.867000Z, 1534.70 2012-04-25T08:55:56.976000Z, 1534.70 2012-04-25T08:55:57.070000Z, 1534.70 2012-04-25T08:55:57.164000Z, 1534.70 2012-04-25T08:55:57.273000Z, 1534.70 2012-04-25T08:55:57.367000Z, 1534.70 2012-04-25T08:55:57.476000Z, 1534.70 2012-04-25T08:55:57.570000Z, 1534.70 2012-04-25T08:55:57.664000Z, 1534.70 2012-04-25T08:55:57.773000Z, 1534.70 2012-04-25T08:55:57.867000Z, 1534.70 2012-04-25T08:55:57.961000Z, 1534.70 2012-04-25T08:55:58.070000Z, 1534.70 2012-04-25T08:55:58.164000Z, 1534.70 2012-04-25T08:55:58.273000Z, 1534.70 2012-04-25T08:55:58.367000Z, 1534.70 2012-04-25T08:55:58.476000Z, 1534.69 2012-04-25T08:55:58.570000Z, 1534.70 2012-04-25T08:55:58.664000Z, 1534.70 2012-04-25T08:55:58.773000Z, 1534.70 2012-04-25T08:55:58.867000Z, 1534.70 2012-04-25T08:55:58.976000Z, 1534.70 2012-04-25T08:55:59.070000Z, 1534.70 2012-04-25T08:55:59.164000Z, 1534.70 2012-04-25T08:55:59.273000Z, 1534.70 2012-04-25T08:55:59.367000Z, 1534.70 2012-04-25T08:55:59.476000Z, 1534.70 2012-04-25T08:55:59.570000Z, 1534.70 2012-04-25T08:55:59.664000Z, 1534.70 2012-04-25T08:55:59.773000Z, 1534.69 2012-04-25T08:55:59.867000Z, 1534.69 2012-04-25T08:55:59.976000Z, 1534.69 2012-04-25T08:56:00.070000Z, 1534.69 2012-04-25T08:56:00.164000Z, 1534.69 2012-04-25T08:56:00.273000Z, 1534.69 2012-04-25T08:56:00.367000Z, 1534.69 2012-04-25T08:56:00.476000Z, 1534.69 2012-04-25T08:56:00.570000Z, 1534.68 2012-04-25T08:56:00.664000Z, 1534.68 2012-04-25T08:56:00.773000Z, 1534.68 2012-04-25T08:56:00.867000Z, 1534.68 2012-04-25T08:56:00.976000Z, 1534.68 2012-04-25T08:56:01.070000Z, 1534.68 2012-04-25T08:56:01.164000Z, 1534.68 2012-04-25T08:56:01.273000Z, 1534.67 2012-04-25T08:56:01.367000Z, 1534.67 2012-04-25T08:56:01.461000Z, 1534.67 2012-04-25T08:56:01.570000Z, 1534.67 2012-04-25T08:56:01.664000Z, 1534.67 2012-04-25T08:56:01.773000Z, 1534.67 2012-04-25T08:56:01.867000Z, 1534.67 2012-04-25T08:56:01.961000Z, 1534.67 2012-04-25T08:56:02.070000Z, 1534.67 2012-04-25T08:56:02.164000Z, 1534.67 2012-04-25T08:56:02.273000Z, 1534.68 2012-04-25T08:56:02.367000Z, 1534.68 2012-04-25T08:56:02.461000Z, 1534.68 2012-04-25T08:56:02.570000Z, 1534.68 2012-04-25T08:56:02.664000Z, 1534.68 2012-04-25T08:56:02.773000Z, 1534.68 2012-04-25T08:56:02.867000Z, 1534.68 2012-04-25T08:56:02.961000Z, 1534.68 2012-04-25T08:56:03.070000Z, 1534.68 2012-04-25T08:56:03.164000Z, 1534.68 2012-04-25T08:56:03.273000Z, 1534.68 2012-04-25T08:56:03.367000Z, 1534.68 2012-04-25T08:56:03.461000Z, 1534.68 2012-04-25T08:56:03.570000Z, 1534.69 2012-04-25T08:56:03.664000Z, 1534.69 2012-04-25T08:56:03.758000Z, 1534.69 2012-04-25T08:56:03.867000Z, 1534.69 2012-04-25T08:56:03.961000Z, 1534.69 2012-04-25T08:56:04.070000Z, 1534.69 2012-04-25T08:56:04.164000Z, 1534.70 2012-04-25T08:56:04.273000Z, 1534.70 2012-04-25T08:56:04.367000Z, 1534.70 2012-04-25T08:56:04.461000Z, 1534.70 2012-04-25T08:56:04.570000Z, 1534.70 2012-04-25T08:56:04.664000Z, 1534.70 2012-04-25T08:56:04.773000Z, 1534.70 2012-04-25T08:56:04.867000Z, 1534.70 2012-04-25T08:56:04.961000Z, 1534.70 2012-04-25T08:56:05.070000Z, 1534.70 2012-04-25T08:56:05.164000Z, 1534.71 2012-04-25T08:56:05.273000Z, 1534.70 2012-04-25T08:56:05.367000Z, 1534.70 2012-04-25T08:56:05.461000Z, 1534.71 2012-04-25T08:56:05.570000Z, 1534.71 2012-04-25T08:56:05.664000Z, 1534.70 2012-04-25T08:56:05.758000Z, 1534.71 2012-04-25T08:56:05.867000Z, 1534.71 2012-04-25T08:56:05.961000Z, 1534.71 2012-04-25T08:56:06.070000Z, 1534.71 2012-04-25T08:56:06.164000Z, 1534.71 2012-04-25T08:56:06.273000Z, 1534.71 2012-04-25T08:56:06.367000Z, 1534.71 2012-04-25T08:56:06.461000Z, 1534.71 2012-04-25T08:56:06.570000Z, 1534.71 2012-04-25T08:56:06.664000Z, 1534.71 2012-04-25T08:56:06.773000Z, 1534.71 2012-04-25T08:56:06.867000Z, 1534.71 2012-04-25T08:56:06.961000Z, 1534.71 2012-04-25T08:56:07.070000Z, 1534.71 2012-04-25T08:56:07.164000Z, 1534.71 2012-04-25T08:56:07.273000Z, 1534.71 2012-04-25T08:56:07.367000Z, 1534.71 2012-04-25T08:56:07.476000Z, 1534.71 2012-04-25T08:56:07.570000Z, 1534.71 2012-04-25T08:56:07.664000Z, 1534.71 2012-04-25T08:56:07.773000Z, 1534.71 2012-04-25T08:56:07.867000Z, 1534.71 2012-04-25T08:56:07.961000Z, 1534.71 2012-04-25T08:56:08.070000Z, 1534.71 2012-04-25T08:56:08.164000Z, 1534.71 2012-04-25T08:56:08.273000Z, 1534.71 2012-04-25T08:56:08.367000Z, 1534.71 2012-04-25T08:56:08.461000Z, 1534.71 2012-04-25T08:56:08.570000Z, 1534.71 2012-04-25T08:56:08.664000Z, 1534.71 2012-04-25T08:56:08.773000Z, 1534.71 2012-04-25T08:56:08.867000Z, 1534.71 2012-04-25T08:56:08.961000Z, 1534.71 2012-04-25T08:56:09.070000Z, 1534.71 2012-04-25T08:56:09.164000Z, 1534.71 2012-04-25T08:56:09.273000Z, 1534.71 2012-04-25T08:56:09.367000Z, 1534.71 2012-04-25T08:56:09.461000Z, 1534.71 2012-04-25T08:56:09.570000Z, 1534.71 2012-04-25T08:56:09.664000Z, 1534.71 2012-04-25T08:56:09.773000Z, 1534.71 2012-04-25T08:56:09.867000Z, 1534.71 2012-04-25T08:56:09.961000Z, 1534.71 2012-04-25T08:56:10.070000Z, 1534.71 2012-04-25T08:56:10.164000Z, 1534.71 2012-04-25T08:56:10.273000Z, 1534.71 2012-04-25T08:56:10.367000Z, 1534.71 2012-04-25T08:56:10.476000Z, 1534.71 2012-04-25T08:56:10.570000Z, 1534.71 2012-04-25T08:56:10.664000Z, 1534.71 2012-04-25T08:56:10.773000Z, 1534.71 2012-04-25T08:56:10.867000Z, 1534.71 2012-04-25T08:56:10.961000Z, 1534.71 2012-04-25T08:56:11.070000Z, 1534.71 2012-04-25T08:56:11.164000Z, 1534.71 2012-04-25T08:56:11.273000Z, 1534.71 2012-04-25T08:56:11.367000Z, 1534.71 2012-04-25T08:56:11.461000Z, 1534.71 2012-04-25T08:56:11.570000Z, 1534.72 2012-04-25T08:56:11.664000Z, 1534.71 2012-04-25T08:56:11.773000Z, 1534.71 2012-04-25T08:56:11.867000Z, 1534.71 2012-04-25T08:56:11.961000Z, 1534.71 2012-04-25T08:56:12.070000Z, 1534.71 2012-04-25T08:56:12.164000Z, 1534.71 2012-04-25T08:56:12.273000Z, 1534.71 2012-04-25T08:56:12.367000Z, 1534.70 2012-04-25T08:56:12.476000Z, 1534.70 2012-04-25T08:56:12.570000Z, 1534.70 2012-04-25T08:56:12.664000Z, 1534.69 2012-04-25T08:56:12.773000Z, 1534.69 2012-04-25T08:56:12.867000Z, 1534.68 2012-04-25T08:56:12.976000Z, 1534.68 2012-04-25T08:56:13.070000Z, 1534.68 2012-04-25T08:56:13.164000Z, 1534.68 2012-04-25T08:56:13.273000Z, 1534.68 2012-04-25T08:56:13.367000Z, 1534.68 2012-04-25T08:56:13.476000Z, 1534.68 2012-04-25T08:56:13.570000Z, 1534.68 2012-04-25T08:56:13.664000Z, 1534.68 2012-04-25T08:56:13.758000Z, 1534.68 2012-04-25T08:56:13.867000Z, 1534.68 2012-04-25T08:56:13.961000Z, 1534.68 2012-04-25T08:56:14.070000Z, 1534.68 2012-04-25T08:56:14.164000Z, 1534.67 2012-04-25T08:56:14.273000Z, 1534.67 2012-04-25T08:56:14.367000Z, 1534.67 2012-04-25T08:56:14.461000Z, 1534.67 2012-04-25T08:56:14.570000Z, 1534.67 2012-04-25T08:56:14.664000Z, 1534.67 2012-04-25T08:56:14.773000Z, 1534.67 2012-04-25T08:56:14.867000Z, 1534.67 2012-04-25T08:56:14.977000Z, 1534.67 2012-04-25T08:56:15.070000Z, 1534.67 2012-04-25T08:56:15.164000Z, 1534.67 2012-04-25T08:56:15.273000Z, 1534.67 2012-04-25T08:56:15.367000Z, 1534.67 2012-04-25T08:56:15.477000Z, 1534.67 2012-04-25T08:56:15.570000Z, 1534.67 2012-04-25T08:56:15.664000Z, 1534.68 2012-04-25T08:56:15.773000Z, 1534.68 2012-04-25T08:56:15.867000Z, 1534.68 2012-04-25T08:56:15.977000Z, 1534.68 2012-04-25T08:56:16.070000Z, 1534.68 2012-04-25T08:56:16.164000Z, 1534.69 2012-04-25T08:56:16.273000Z, 1534.69 2012-04-25T08:56:16.367000Z, 1534.69 2012-04-25T08:56:16.477000Z, 1534.69 2012-04-25T08:56:16.570000Z, 1534.69 2012-04-25T08:56:16.664000Z, 1534.69 2012-04-25T08:56:16.773000Z, 1534.69 2012-04-25T08:56:16.867000Z, 1534.69 2012-04-25T08:56:16.977000Z, 1534.69 2012-04-25T08:56:17.070000Z, 1534.69 2012-04-25T08:56:17.164000Z, 1534.69 2012-04-25T08:56:17.273000Z, 1534.69 2012-04-25T08:56:17.367000Z, 1534.69 2012-04-25T08:56:17.477000Z, 1534.68 2012-04-25T08:56:17.570000Z, 1534.68 2012-04-25T08:56:17.664000Z, 1534.68 2012-04-25T08:56:17.773000Z, 1534.68 2012-04-25T08:56:17.867000Z, 1534.69 2012-04-25T08:56:17.961000Z, 1534.69 2012-04-25T08:56:18.070000Z, 1534.69 2012-04-25T08:56:18.164000Z, 1534.69 2012-04-25T08:56:18.273000Z, 1534.69 2012-04-25T08:56:18.367000Z, 1534.69 2012-04-25T08:56:18.477000Z, 1534.69 2012-04-25T08:56:18.570000Z, 1534.69 2012-04-25T08:56:18.664000Z, 1534.69 2012-04-25T08:56:18.773000Z, 1534.69 2012-04-25T08:56:18.867000Z, 1534.70 2012-04-25T08:56:18.977000Z, 1534.69 2012-04-25T08:56:19.070000Z, 1534.69 2012-04-25T08:56:19.164000Z, 1534.69 2012-04-25T08:56:19.273000Z, 1534.69 2012-04-25T08:56:19.367000Z, 1534.69 2012-04-25T08:56:19.477000Z, 1534.69 2012-04-25T08:56:19.570000Z, 1534.69 2012-04-25T08:56:19.664000Z, 1534.69 2012-04-25T08:56:19.773000Z, 1534.69 2012-04-25T08:56:19.867000Z, 1534.69 2012-04-25T08:56:19.977000Z, 1534.69 2012-04-25T08:56:20.070000Z, 1534.68 2012-04-25T08:56:20.164000Z, 1534.68 2012-04-25T08:56:20.258000Z, 1534.68 2012-04-25T08:56:20.367000Z, 1534.68 2012-04-25T08:56:20.477000Z, 1534.68 2012-04-25T08:56:20.570000Z, 1534.68 2012-04-25T08:56:20.664000Z, 1534.68 2012-04-25T08:56:20.773000Z, 1534.68 2012-04-25T08:56:20.867000Z, 1534.68 2012-04-25T08:56:20.977000Z, 1534.68 2012-04-25T08:56:21.070000Z, 1534.68 2012-04-25T08:56:21.164000Z, 1534.68 2012-04-25T08:56:21.273000Z, 1534.68 2012-04-25T08:56:21.367000Z, 1534.68 2012-04-25T08:56:21.477000Z, 1534.68 2012-04-25T08:56:21.570000Z, 1534.68 2012-04-25T08:56:21.664000Z, 1534.68 2012-04-25T08:56:21.773000Z, 1534.68 2012-04-25T08:56:21.867000Z, 1534.68 2012-04-25T08:56:21.961000Z, 1534.69 2012-04-25T08:56:22.070000Z, 1534.69 2012-04-25T08:56:22.164000Z, 1534.69 2012-04-25T08:56:22.273000Z, 1534.69 2012-04-25T08:56:22.367000Z, 1534.69 2012-04-25T08:56:22.477000Z, 1534.69 2012-04-25T08:56:22.570000Z, 1534.69 2012-04-25T08:56:22.664000Z, 1534.69 2012-04-25T08:56:22.773000Z, 1534.70 2012-04-25T08:56:22.867000Z, 1534.70 2012-04-25T08:56:22.961000Z, 1534.70 2012-04-25T08:56:23.070000Z, 1534.70 2012-04-25T08:56:23.164000Z, 1534.70 2012-04-25T08:56:23.273000Z, 1534.70 2012-04-25T08:56:23.367000Z, 1534.70 2012-04-25T08:56:23.461000Z, 1534.70 2012-04-25T08:56:23.570000Z, 1534.70 2012-04-25T08:56:23.664000Z, 1534.70 2012-04-25T08:56:23.773000Z, 1534.70 2012-04-25T08:56:23.867000Z, 1534.70 2012-04-25T08:56:23.961000Z, 1534.70 2012-04-25T08:56:24.070000Z, 1534.70 2012-04-25T08:56:24.164000Z, 1534.70 2012-04-25T08:56:24.258000Z, 1534.70 2012-04-25T08:56:24.367000Z, 1534.70 2012-04-25T08:56:24.461000Z, 1534.70 2012-04-25T08:56:24.570000Z, 1534.70 2012-04-25T08:56:24.664000Z, 1534.70 2012-04-25T08:56:24.774000Z, 1534.70 2012-04-25T08:56:24.867000Z, 1534.70 2012-04-25T08:56:24.961000Z, 1534.70 2012-04-25T08:56:25.070000Z, 1534.70 2012-04-25T08:56:25.164000Z, 1534.70 2012-04-25T08:56:25.274000Z, 1534.70 2012-04-25T08:56:25.367000Z, 1534.70 2012-04-25T08:56:25.461000Z, 1534.70 2012-04-25T08:56:25.570000Z, 1534.70 2012-04-25T08:56:25.664000Z, 1534.69 2012-04-25T08:56:25.774000Z, 1534.69 2012-04-25T08:56:25.867000Z, 1534.69 2012-04-25T08:56:25.961000Z, 1534.69 2012-04-25T08:56:26.070000Z, 1534.69 2012-04-25T08:56:26.164000Z, 1534.69 2012-04-25T08:56:26.274000Z, 1534.68 2012-04-25T08:56:26.367000Z, 1534.68 2012-04-25T08:56:26.461000Z, 1534.68 2012-04-25T08:56:26.570000Z, 1534.68 2012-04-25T08:56:26.664000Z, 1534.69 2012-04-25T08:56:26.774000Z, 1534.69 2012-04-25T08:56:26.867000Z, 1534.69 2012-04-25T08:56:26.961000Z, 1534.69 2012-04-25T08:56:27.070000Z, 1534.69 2012-04-25T08:56:27.164000Z, 1534.69 2012-04-25T08:56:27.274000Z, 1534.69 2012-04-25T08:56:27.367000Z, 1534.68 2012-04-25T08:56:27.461000Z, 1534.68 2012-04-25T08:56:27.570000Z, 1534.68 2012-04-25T08:56:27.664000Z, 1534.68 2012-04-25T08:56:27.774000Z, 1534.68 2012-04-25T08:56:27.867000Z, 1534.68 2012-04-25T08:56:27.961000Z, 1534.68 2012-04-25T08:56:28.070000Z, 1534.68 2012-04-25T08:56:28.164000Z, 1534.68 2012-04-25T08:56:28.274000Z, 1534.68 2012-04-25T08:56:28.367000Z, 1534.69 2012-04-25T08:56:28.461000Z, 1534.69 2012-04-25T08:56:28.570000Z, 1534.69 2012-04-25T08:56:28.664000Z, 1534.69 2012-04-25T08:56:28.774000Z, 1534.70 2012-04-25T08:56:28.867000Z, 1534.70 2012-04-25T08:56:28.961000Z, 1534.70 2012-04-25T08:56:29.070000Z, 1534.70 2012-04-25T08:56:29.164000Z, 1534.70 2012-04-25T08:56:29.258000Z, 1534.70 2012-04-25T08:56:29.367000Z, 1534.70 2012-04-25T08:56:29.461000Z, 1534.70 2012-04-25T08:56:29.570000Z, 1534.70 2012-04-25T08:56:29.664000Z, 1534.71 2012-04-25T08:56:29.774000Z, 1534.71 2012-04-25T08:56:29.867000Z, 1534.71 2012-04-25T08:56:29.961000Z, 1534.71 2012-04-25T08:56:30.070000Z, 1534.71 2012-04-25T08:56:30.164000Z, 1534.71 2012-04-25T08:56:30.274000Z, 1534.71 2012-04-25T08:56:30.367000Z, 1534.71 2012-04-25T08:56:30.461000Z, 1534.71 2012-04-25T08:56:30.570000Z, 1534.71 2012-04-25T08:56:30.664000Z, 1534.71 2012-04-25T08:56:30.774000Z, 1534.71 2012-04-25T08:56:30.867000Z, 1534.71 2012-04-25T08:56:30.961000Z, 1534.71 2012-04-25T08:56:31.070000Z, 1534.71 2012-04-25T08:56:31.164000Z, 1534.71 2012-04-25T08:56:31.274000Z, 1534.70 2012-04-25T08:56:31.367000Z, 1534.70 2012-04-25T08:56:31.461000Z, 1534.70 2012-04-25T08:56:31.570000Z, 1534.70 2012-04-25T08:56:31.758000Z, 1534.70 2012-04-25T08:56:31.758000Z, 1534.70 2012-04-25T08:56:31.867000Z, 1534.70 2012-04-25T08:56:31.961000Z, 1534.70 2012-04-25T08:56:32.070000Z, 1534.69 2012-04-25T08:56:32.164000Z, 1534.69 2012-04-25T08:56:32.274000Z, 1534.69 2012-04-25T08:56:32.367000Z, 1534.69 2012-04-25T08:56:32.461000Z, 1534.69 2012-04-25T08:56:32.570000Z, 1534.69 2012-04-25T08:56:32.664000Z, 1534.69 2012-04-25T08:56:32.774000Z, 1534.69 2012-04-25T08:56:32.867000Z, 1534.69 2012-04-25T08:56:32.961000Z, 1534.69 2012-04-25T08:56:33.070000Z, 1534.69 2012-04-25T08:56:33.164000Z, 1534.69 2012-04-25T08:56:33.274000Z, 1534.69 2012-04-25T08:56:33.367000Z, 1534.69 2012-04-25T08:56:33.461000Z, 1534.69 2012-04-25T08:56:33.570000Z, 1534.69 2012-04-25T08:56:33.664000Z, 1534.69 2012-04-25T08:56:33.774000Z, 1534.69 2012-04-25T08:56:33.867000Z, 1534.69 2012-04-25T08:56:33.961000Z, 1534.69 2012-04-25T08:56:34.071000Z, 1534.69 2012-04-25T08:56:34.164000Z, 1534.69 2012-04-25T08:56:34.274000Z, 1534.69 2012-04-25T08:56:34.367000Z, 1534.70 2012-04-25T08:56:34.461000Z, 1534.70 2012-04-25T08:56:34.571000Z, 1534.70 2012-04-25T08:56:34.664000Z, 1534.70 2012-04-25T08:56:34.774000Z, 1534.70 2012-04-25T08:56:34.867000Z, 1534.70 2012-04-25T08:56:34.977000Z, 1534.70 2012-04-25T08:56:35.071000Z, 1534.70 2012-04-25T08:56:35.164000Z, 1534.70 2012-04-25T08:56:35.274000Z, 1534.70 2012-04-25T08:56:35.367000Z, 1534.70 2012-04-25T08:56:35.461000Z, 1534.70 2012-04-25T08:56:35.571000Z, 1534.70 2012-04-25T08:56:35.664000Z, 1534.70 2012-04-25T08:56:35.774000Z, 1534.70 2012-04-25T08:56:35.867000Z, 1534.71 2012-04-25T08:56:35.961000Z, 1534.71 2012-04-25T08:56:36.071000Z, 1534.71 2012-04-25T08:56:36.164000Z, 1534.71 2012-04-25T08:56:36.274000Z, 1534.71 2012-04-25T08:56:36.367000Z, 1534.71 2012-04-25T08:56:36.477000Z, 1534.71 2012-04-25T08:56:36.571000Z, 1534.71 2012-04-25T08:56:36.664000Z, 1534.71 2012-04-25T08:56:36.774000Z, 1534.71 2012-04-25T08:56:36.867000Z, 1534.70 2012-04-25T08:56:36.977000Z, 1534.70 2012-04-25T08:56:37.071000Z, 1534.70 2012-04-25T08:56:37.164000Z, 1534.70 2012-04-25T08:56:37.274000Z, 1534.70 2012-04-25T08:56:37.367000Z, 1534.70 2012-04-25T08:56:37.477000Z, 1534.70 2012-04-25T08:56:37.571000Z, 1534.69 2012-04-25T08:56:37.664000Z, 1534.69 2012-04-25T08:56:37.774000Z, 1534.69 2012-04-25T08:56:37.867000Z, 1534.69 2012-04-25T08:56:37.961000Z, 1534.69 2012-04-25T08:56:38.071000Z, 1534.69 2012-04-25T08:56:38.164000Z, 1534.69 2012-04-25T08:56:38.274000Z, 1534.69 2012-04-25T08:56:38.367000Z, 1534.69 2012-04-25T08:56:38.461000Z, 1534.69 2012-04-25T08:56:38.571000Z, 1534.70 2012-04-25T08:56:38.664000Z, 1534.70 2012-04-25T08:56:38.774000Z, 1534.70 2012-04-25T08:56:38.867000Z, 1534.70 2012-04-25T08:56:38.961000Z, 1534.70 2012-04-25T08:56:39.071000Z, 1534.70 2012-04-25T08:56:39.164000Z, 1534.70 2012-04-25T08:56:39.274000Z, 1534.70 2012-04-25T08:56:39.367000Z, 1534.70 2012-04-25T08:56:39.477000Z, 1534.70 2012-04-25T08:56:39.571000Z, 1534.70 2012-04-25T08:56:39.664000Z, 1534.70 2012-04-25T08:56:39.774000Z, 1534.70 2012-04-25T08:56:39.883000Z, 1534.70 2012-04-25T08:56:39.961000Z, 1534.70 2012-04-25T08:56:40.071000Z, 1534.70 2012-04-25T08:56:40.164000Z, 1534.70 2012-04-25T08:56:40.274000Z, 1534.70 2012-04-25T08:56:40.367000Z, 1534.70 2012-04-25T08:56:40.477000Z, 1534.70 2012-04-25T08:56:40.571000Z, 1534.70 2012-04-25T08:56:40.664000Z, 1534.70 2012-04-25T08:56:40.774000Z, 1534.70 2012-04-25T08:56:40.867000Z, 1534.70 2012-04-25T08:56:40.977000Z, 1534.70 2012-04-25T08:56:41.071000Z, 1534.70 2012-04-25T08:56:41.164000Z, 1534.70 2012-04-25T08:56:41.274000Z, 1534.70 2012-04-25T08:56:41.367000Z, 1534.69 2012-04-25T08:56:41.477000Z, 1534.69 2012-04-25T08:56:41.571000Z, 1534.69 2012-04-25T08:56:41.664000Z, 1534.69 2012-04-25T08:56:41.774000Z, 1534.69 2012-04-25T08:56:41.867000Z, 1534.69 2012-04-25T08:56:41.977000Z, 1534.68 2012-04-25T08:56:42.071000Z, 1534.68 2012-04-25T08:56:42.164000Z, 1534.68 2012-04-25T08:56:42.274000Z, 1534.68 2012-04-25T08:56:42.367000Z, 1534.68 2012-04-25T08:56:42.477000Z, 1534.68 2012-04-25T08:56:42.571000Z, 1534.68 2012-04-25T08:56:42.664000Z, 1534.68 2012-04-25T08:56:42.774000Z, 1534.68 2012-04-25T08:56:42.867000Z, 1534.68 2012-04-25T08:56:42.977000Z, 1534.68 2012-04-25T08:56:43.071000Z, 1534.68 2012-04-25T08:56:43.164000Z, 1534.68 2012-04-25T08:56:43.274000Z, 1534.69 2012-04-25T08:56:43.367000Z, 1534.69 2012-04-25T08:56:43.477000Z, 1534.69 2012-04-25T08:56:43.571000Z, 1534.69 2012-04-25T08:56:43.664000Z, 1534.69 2012-04-25T08:56:43.774000Z, 1534.69 2012-04-25T08:56:43.868000Z, 1534.69 2012-04-25T08:56:43.977000Z, 1534.69 2012-04-25T08:56:44.071000Z, 1534.69 2012-04-25T08:56:44.164000Z, 1534.69 2012-04-25T08:56:44.274000Z, 1534.69 2012-04-25T08:56:44.368000Z, 1534.70 2012-04-25T08:56:44.477000Z, 1534.70 2012-04-25T08:56:44.571000Z, 1534.70 2012-04-25T08:56:44.664000Z, 1534.70 2012-04-25T08:56:44.774000Z, 1534.70 2012-04-25T08:56:44.868000Z, 1534.70 2012-04-25T08:56:44.977000Z, 1534.70 2012-04-25T08:56:45.071000Z, 1534.70 2012-04-25T08:56:45.164000Z, 1534.70 2012-04-25T08:56:45.274000Z, 1534.70 2012-04-25T08:56:45.368000Z, 1534.70 2012-04-25T08:56:45.477000Z, 1534.70 2012-04-25T08:56:45.571000Z, 1534.70 2012-04-25T08:56:45.664000Z, 1534.70 2012-04-25T08:56:45.774000Z, 1534.70 2012-04-25T08:56:45.868000Z, 1534.70 2012-04-25T08:56:45.977000Z, 1534.70 2012-04-25T08:56:46.071000Z, 1534.70 2012-04-25T08:56:46.164000Z, 1534.70 2012-04-25T08:56:46.274000Z, 1534.70 2012-04-25T08:56:46.368000Z, 1534.70 2012-04-25T08:56:46.461000Z, 1534.70 2012-04-25T08:56:46.571000Z, 1534.70 2012-04-25T08:56:46.664000Z, 1534.70 2012-04-25T08:56:46.789000Z, 1534.70 2012-04-25T08:56:46.868000Z, 1534.70 2012-04-25T08:56:46.961000Z, 1534.70 2012-04-25T08:56:47.071000Z, 1534.70 2012-04-25T08:56:47.164000Z, 1534.70 2012-04-25T08:56:47.274000Z, 1534.70 2012-04-25T08:56:47.368000Z, 1534.70 2012-04-25T08:56:47.461000Z, 1534.70 2012-04-25T08:56:47.571000Z, 1534.70 2012-04-25T08:56:47.664000Z, 1534.70 2012-04-25T08:56:47.774000Z, 1534.70 2012-04-25T08:56:47.868000Z, 1534.70 2012-04-25T08:56:47.961000Z, 1534.70 2012-04-25T08:56:48.071000Z, 1534.70 2012-04-25T08:56:48.164000Z, 1534.70 2012-04-25T08:56:48.274000Z, 1534.70 2012-04-25T08:56:48.368000Z, 1534.70 2012-04-25T08:56:48.461000Z, 1534.70 2012-04-25T08:56:48.571000Z, 1534.70 2012-04-25T08:56:48.664000Z, 1534.70 2012-04-25T08:56:48.774000Z, 1534.70 2012-04-25T08:56:48.868000Z, 1534.70 2012-04-25T08:56:48.961000Z, 1534.70 2012-04-25T08:56:49.071000Z, 1534.70 2012-04-25T08:56:49.164000Z, 1534.70 2012-04-25T08:56:49.274000Z, 1534.70 2012-04-25T08:56:49.368000Z, 1534.70 2012-04-25T08:56:49.461000Z, 1534.70 2012-04-25T08:56:49.571000Z, 1534.70 2012-04-25T08:56:49.664000Z, 1534.70 2012-04-25T08:56:49.774000Z, 1534.70 2012-04-25T08:56:49.868000Z, 1534.70 2012-04-25T08:56:49.961000Z, 1534.70 2012-04-25T08:56:50.071000Z, 1534.70 2012-04-25T08:56:50.164000Z, 1534.70 2012-04-25T08:56:50.274000Z, 1534.70 2012-04-25T08:56:50.368000Z, 1534.70 2012-04-25T08:56:50.461000Z, 1534.70 2012-04-25T08:56:50.571000Z, 1534.70 2012-04-25T08:56:50.664000Z, 1534.70 2012-04-25T08:56:50.774000Z, 1534.70 2012-04-25T08:56:50.868000Z, 1534.70 2012-04-25T08:56:50.961000Z, 1534.70 2012-04-25T08:56:51.071000Z, 1534.70 2012-04-25T08:56:51.164000Z, 1534.70 2012-04-25T08:56:51.274000Z, 1534.70 2012-04-25T08:56:51.368000Z, 1534.69 2012-04-25T08:56:51.461000Z, 1534.69 2012-04-25T08:56:51.571000Z, 1534.69 2012-04-25T08:56:51.664000Z, 1534.69 2012-04-25T08:56:51.758000Z, 1534.68 2012-04-25T08:56:51.868000Z, 1534.68 2012-04-25T08:56:51.961000Z, 1534.68 2012-04-25T08:56:52.071000Z, 1534.68 2012-04-25T08:56:52.164000Z, 1534.68 2012-04-25T08:56:52.274000Z, 1534.67 2012-04-25T08:56:52.368000Z, 1534.67 2012-04-25T08:56:52.461000Z, 1534.67 2012-04-25T08:56:52.571000Z, 1534.67 2012-04-25T08:56:52.664000Z, 1534.67 2012-04-25T08:56:52.774000Z, 1534.67 2012-04-25T08:56:52.868000Z, 1534.67 2012-04-25T08:56:52.961000Z, 1534.67 2012-04-25T08:56:53.071000Z, 1534.68 2012-04-25T08:56:53.164000Z, 1534.68 2012-04-25T08:56:53.274000Z, 1534.68 2012-04-25T08:56:53.368000Z, 1534.68 2012-04-25T08:56:53.461000Z, 1534.68 2012-04-25T08:56:53.571000Z, 1534.69 2012-04-25T08:56:53.665000Z, 1534.69 2012-04-25T08:56:53.774000Z, 1534.69 2012-04-25T08:56:53.868000Z, 1534.69 2012-04-25T08:56:53.961000Z, 1534.69 2012-04-25T08:56:54.071000Z, 1534.69 2012-04-25T08:56:54.165000Z, 1534.69 2012-04-25T08:56:54.274000Z, 1534.69 2012-04-25T08:56:54.368000Z, 1534.70 2012-04-25T08:56:54.461000Z, 1534.70 2012-04-25T08:56:54.571000Z, 1534.70 2012-04-25T08:56:54.665000Z, 1534.70 2012-04-25T08:56:54.774000Z, 1534.70 2012-04-25T08:56:54.868000Z, 1534.70 2012-04-25T08:56:54.961000Z, 1534.70 2012-04-25T08:56:55.071000Z, 1534.70 2012-04-25T08:56:55.165000Z, 1534.70 2012-04-25T08:56:55.274000Z, 1534.70 2012-04-25T08:56:55.368000Z, 1534.70 2012-04-25T08:56:55.461000Z, 1534.70 2012-04-25T08:56:55.571000Z, 1534.69 2012-04-25T08:56:55.665000Z, 1534.69 2012-04-25T08:56:55.774000Z, 1534.69 2012-04-25T08:56:55.868000Z, 1534.69 2012-04-25T08:56:55.961000Z, 1534.69 2012-04-25T08:56:56.071000Z, 1534.69 2012-04-25T08:56:56.165000Z, 1534.69 2012-04-25T08:56:56.274000Z, 1534.69 2012-04-25T08:56:56.368000Z, 1534.69 2012-04-25T08:56:56.461000Z, 1534.69 2012-04-25T08:56:56.571000Z, 1534.69 2012-04-25T08:56:56.665000Z, 1534.69 2012-04-25T08:56:56.774000Z, 1534.69 2012-04-25T08:56:56.868000Z, 1534.69 2012-04-25T08:56:56.961000Z, 1534.69 2012-04-25T08:56:57.071000Z, 1534.69 2012-04-25T08:56:57.180000Z, 1534.69 2012-04-25T08:56:57.274000Z, 1534.69 2012-04-25T08:56:57.368000Z, 1534.69 2012-04-25T08:56:57.461000Z, 1534.69 2012-04-25T08:56:57.571000Z, 1534.69 2012-04-25T08:56:57.665000Z, 1534.69 2012-04-25T08:56:57.774000Z, 1534.69 2012-04-25T08:56:57.868000Z, 1534.69 2012-04-25T08:56:57.961000Z, 1534.68 2012-04-25T08:56:58.055000Z, 1534.68 2012-04-25T08:56:58.165000Z, 1534.68 2012-04-25T08:56:58.274000Z, 1534.68 2012-04-25T08:56:58.368000Z, 1534.68 2012-04-25T08:56:58.477000Z, 1534.68 2012-04-25T08:56:58.571000Z, 1534.67 2012-04-25T08:56:58.665000Z, 1534.67 2012-04-25T08:56:58.774000Z, 1534.67 2012-04-25T08:56:58.868000Z, 1534.67 2012-04-25T08:56:58.961000Z, 1534.67 2012-04-25T08:56:59.071000Z, 1534.67 2012-04-25T08:56:59.165000Z, 1534.67 2012-04-25T08:56:59.274000Z, 1534.67 2012-04-25T08:56:59.368000Z, 1534.67 2012-04-25T08:56:59.461000Z, 1534.67 2012-04-25T08:56:59.571000Z, 1534.67 2012-04-25T08:56:59.665000Z, 1534.67 2012-04-25T08:56:59.774000Z, 1534.67 2012-04-25T08:56:59.868000Z, 1534.68 2012-04-25T08:56:59.961000Z, 1534.68 2012-04-25T08:57:00.071000Z, 1534.68 2012-04-25T08:57:00.165000Z, 1534.68 2012-04-25T08:57:00.274000Z, 1534.68 2012-04-25T08:57:00.368000Z, 1534.68 2012-04-25T08:57:00.461000Z, 1534.68 2012-04-25T08:57:00.571000Z, 1534.68 2012-04-25T08:57:00.665000Z, 1534.68 2012-04-25T08:57:00.774000Z, 1534.68 2012-04-25T08:57:00.868000Z, 1534.68 2012-04-25T08:57:00.961000Z, 1534.68 2012-04-25T08:57:01.071000Z, 1534.69 2012-04-25T08:57:01.165000Z, 1534.69 2012-04-25T08:57:01.274000Z, 1534.69 2012-04-25T08:57:01.368000Z, 1534.69 2012-04-25T08:57:01.477000Z, 1534.69 2012-04-25T08:57:01.571000Z, 1534.69 2012-04-25T08:57:01.665000Z, 1534.69 2012-04-25T08:57:01.774000Z, 1534.69 2012-04-25T08:57:01.868000Z, 1534.69 2012-04-25T08:57:01.961000Z, 1534.69 2012-04-25T08:57:02.071000Z, 1534.70 2012-04-25T08:57:02.165000Z, 1534.69 2012-04-25T08:57:02.274000Z, 1534.70 2012-04-25T08:57:02.368000Z, 1534.69 2012-04-25T08:57:02.461000Z, 1534.69 2012-04-25T08:57:02.571000Z, 1534.69 2012-04-25T08:57:02.665000Z, 1534.69 2012-04-25T08:57:02.774000Z, 1534.69 2012-04-25T08:57:02.868000Z, 1534.69 2012-04-25T08:57:02.961000Z, 1534.69 2012-04-25T08:57:03.071000Z, 1534.69 2012-04-25T08:57:03.165000Z, 1534.68 2012-04-25T08:57:03.274000Z, 1534.68 2012-04-25T08:57:03.368000Z, 1534.68 2012-04-25T08:57:03.477000Z, 1534.68 2012-04-25T08:57:03.571000Z, 1534.68 2012-04-25T08:57:03.665000Z, 1534.68 2012-04-25T08:57:03.774000Z, 1534.68 2012-04-25T08:57:03.868000Z, 1534.68 2012-04-25T08:57:03.962000Z, 1534.68 2012-04-25T08:57:04.071000Z, 1534.68 2012-04-25T08:57:04.165000Z, 1534.68 2012-04-25T08:57:04.274000Z, 1534.68 2012-04-25T08:57:04.368000Z, 1534.68 2012-04-25T08:57:04.477000Z, 1534.68 2012-04-25T08:57:04.571000Z, 1534.68 2012-04-25T08:57:04.665000Z, 1534.68 2012-04-25T08:57:04.774000Z, 1534.68 2012-04-25T08:57:04.868000Z, 1534.68 2012-04-25T08:57:04.977000Z, 1534.68 2012-04-25T08:57:05.071000Z, 1534.68 2012-04-25T08:57:05.165000Z, 1534.68 2012-04-25T08:57:05.274000Z, 1534.68 2012-04-25T08:57:05.368000Z, 1534.68 2012-04-25T08:57:05.477000Z, 1534.68 2012-04-25T08:57:05.571000Z, 1534.68 2012-04-25T08:57:05.665000Z, 1534.68 2012-04-25T08:57:05.774000Z, 1534.68 2012-04-25T08:57:05.868000Z, 1534.68 2012-04-25T08:57:05.962000Z, 1534.68 2012-04-25T08:57:06.071000Z, 1534.68 2012-04-25T08:57:06.165000Z, 1534.68 2012-04-25T08:57:06.258000Z, 1534.68 2012-04-25T08:57:06.368000Z, 1534.69 2012-04-25T08:57:06.477000Z, 1534.69 2012-04-25T08:57:06.571000Z, 1534.69 2012-04-25T08:57:06.665000Z, 1534.69 2012-04-25T08:57:06.774000Z, 1534.69 2012-04-25T08:57:06.868000Z, 1534.69 2012-04-25T08:57:06.977000Z, 1534.69 2012-04-25T08:57:07.071000Z, 1534.69 2012-04-25T08:57:07.165000Z, 1534.69 2012-04-25T08:57:07.274000Z, 1534.69 2012-04-25T08:57:07.368000Z, 1534.70 2012-04-25T08:57:07.477000Z, 1534.70 2012-04-25T08:57:07.571000Z, 1534.70 2012-04-25T08:57:07.665000Z, 1534.70 2012-04-25T08:57:07.774000Z, 1534.70 2012-04-25T08:57:07.868000Z, 1534.70 2012-04-25T08:57:07.962000Z, 1534.70 2012-04-25T08:57:08.055000Z, 1534.70 2012-04-25T08:57:08.165000Z, 1534.70 2012-04-25T08:57:08.258000Z, 1534.70 2012-04-25T08:57:08.368000Z, 1534.70 2012-04-25T08:57:08.477000Z, 1534.70 2012-04-25T08:57:08.571000Z, 1534.70 2012-04-25T08:57:08.665000Z, 1534.70 2012-04-25T08:57:08.774000Z, 1534.70 2012-04-25T08:57:08.868000Z, 1534.70 2012-04-25T08:57:08.962000Z, 1534.70 2012-04-25T08:57:09.071000Z, 1534.70 2012-04-25T08:57:09.165000Z, 1534.70 2012-04-25T08:57:09.274000Z, 1534.70 2012-04-25T08:57:09.368000Z, 1534.70 2012-04-25T08:57:09.462000Z, 1534.69 2012-04-25T08:57:09.571000Z, 1534.69 2012-04-25T08:57:09.665000Z, 1534.69 2012-04-25T08:57:09.758000Z, 1534.69 2012-04-25T08:57:09.868000Z, 1534.69 2012-04-25T08:57:09.962000Z, 1534.69 2012-04-25T08:57:10.071000Z, 1534.69 2012-04-25T08:57:10.165000Z, 1534.69 2012-04-25T08:57:10.258000Z, 1534.69 2012-04-25T08:57:10.368000Z, 1534.69 2012-04-25T08:57:10.462000Z, 1534.69 2012-04-25T08:57:10.571000Z, 1534.69 2012-04-25T08:57:10.665000Z, 1534.69 2012-04-25T08:57:10.774000Z, 1534.69 2012-04-25T08:57:10.868000Z, 1534.70 2012-04-25T08:57:10.962000Z, 1534.70 2012-04-25T08:57:11.071000Z, 1534.70 2012-04-25T08:57:11.165000Z, 1534.70 2012-04-25T08:57:11.258000Z, 1534.70 2012-04-25T08:57:11.368000Z, 1534.70 2012-04-25T08:57:11.462000Z, 1534.70 2012-04-25T08:57:11.571000Z, 1534.70 2012-04-25T08:57:11.665000Z, 1534.69 2012-04-25T08:57:11.774000Z, 1534.69 2012-04-25T08:57:11.868000Z, 1534.69 2012-04-25T08:57:11.962000Z, 1534.69 2012-04-25T08:57:12.071000Z, 1534.69 2012-04-25T08:57:12.165000Z, 1534.69 2012-04-25T08:57:12.258000Z, 1534.69 2012-04-25T08:57:12.368000Z, 1534.69 2012-04-25T08:57:12.462000Z, 1534.69 2012-04-25T08:57:12.555000Z, 1534.69 2012-04-25T08:57:12.665000Z, 1534.69 2012-04-25T08:57:12.774000Z, 1534.69 2012-04-25T08:57:12.868000Z, 1534.69 2012-04-25T08:57:12.962000Z, 1534.69 2012-04-25T08:57:13.071000Z, 1534.69 2012-04-25T08:57:13.165000Z, 1534.69 2012-04-25T08:57:13.274000Z, 1534.69 2012-04-25T08:57:13.368000Z, 1534.69 2012-04-25T08:57:13.462000Z, 1534.69 2012-04-25T08:57:13.571000Z, 1534.69 2012-04-25T08:57:13.665000Z, 1534.69 2012-04-25T08:57:13.774000Z, 1534.69 2012-04-25T08:57:13.868000Z, 1534.69 2012-04-25T08:57:13.962000Z, 1534.69 2012-04-25T08:57:14.071000Z, 1534.69 2012-04-25T08:57:14.165000Z, 1534.69 2012-04-25T08:57:14.274000Z, 1534.69 2012-04-25T08:57:14.368000Z, 1534.69 2012-04-25T08:57:14.462000Z, 1534.69 2012-04-25T08:57:14.571000Z, 1534.69 2012-04-25T08:57:14.696000Z, 1534.69 2012-04-25T08:57:14.759000Z, 1534.69 2012-04-25T08:57:14.868000Z, 1534.69 2012-04-25T08:57:14.962000Z, 1534.69 2012-04-25T08:57:15.071000Z, 1534.69 2012-04-25T08:57:15.165000Z, 1534.69 2012-04-25T08:57:15.274000Z, 1534.69 2012-04-25T08:57:15.368000Z, 1534.69 2012-04-25T08:57:15.462000Z, 1534.69 2012-04-25T08:57:15.571000Z, 1534.69 2012-04-25T08:57:15.665000Z, 1534.69 2012-04-25T08:57:15.774000Z, 1534.69 2012-04-25T08:57:15.868000Z, 1534.70 2012-04-25T08:57:15.962000Z, 1534.70 2012-04-25T08:57:16.071000Z, 1534.70 2012-04-25T08:57:16.165000Z, 1534.70 2012-04-25T08:57:16.274000Z, 1534.70 2012-04-25T08:57:16.368000Z, 1534.70 2012-04-25T08:57:16.462000Z, 1534.69 2012-04-25T08:57:16.571000Z, 1534.70 2012-04-25T08:57:16.665000Z, 1534.69 2012-04-25T08:57:16.774000Z, 1534.69 2012-04-25T08:57:16.868000Z, 1534.69 2012-04-25T08:57:16.962000Z, 1534.69 2012-04-25T08:57:17.071000Z, 1534.69 2012-04-25T08:57:17.165000Z, 1534.69 2012-04-25T08:57:17.274000Z, 1534.69 2012-04-25T08:57:17.368000Z, 1534.69 2012-04-25T08:57:17.462000Z, 1534.69 2012-04-25T08:57:17.571000Z, 1534.69 2012-04-25T08:57:17.665000Z, 1534.69 2012-04-25T08:57:17.774000Z, 1534.69 2012-04-25T08:57:17.868000Z, 1534.69 2012-04-25T08:57:17.962000Z, 1534.69 2012-04-25T08:57:18.071000Z, 1534.69 2012-04-25T08:57:18.165000Z, 1534.69 2012-04-25T08:57:18.274000Z, 1534.69 2012-04-25T08:57:18.368000Z, 1534.69 2012-04-25T08:57:18.462000Z, 1534.69 2012-04-25T08:57:18.571000Z, 1534.69 2012-04-25T08:57:18.665000Z, 1534.69 2012-04-25T08:57:18.774000Z, 1534.69 2012-04-25T08:57:18.868000Z, 1534.69 2012-04-25T08:57:18.962000Z, 1534.69 2012-04-25T08:57:19.071000Z, 1534.69 2012-04-25T08:57:19.165000Z, 1534.69 2012-04-25T08:57:19.274000Z, 1534.69 2012-04-25T08:57:19.368000Z, 1534.69 2012-04-25T08:57:19.462000Z, 1534.68 2012-04-25T08:57:19.571000Z, 1534.68 2012-04-25T08:57:19.665000Z, 1534.68 2012-04-25T08:57:19.759000Z, 1534.68 2012-04-25T08:57:19.868000Z, 1534.68 2012-04-25T08:57:19.962000Z, 1534.68 2012-04-25T08:57:20.071000Z, 1534.68 2012-04-25T08:57:20.165000Z, 1534.68 2012-04-25T08:57:20.274000Z, 1534.68 2012-04-25T08:57:20.368000Z, 1534.68 2012-04-25T08:57:20.462000Z, 1534.68 2012-04-25T08:57:20.571000Z, 1534.68 2012-04-25T08:57:20.665000Z, 1534.68 2012-04-25T08:57:20.774000Z, 1534.68 2012-04-25T08:57:20.868000Z, 1534.68 2012-04-25T08:57:20.962000Z, 1534.68 2012-04-25T08:57:21.071000Z, 1534.68 2012-04-25T08:57:21.165000Z, 1534.68 2012-04-25T08:57:21.274000Z, 1534.68 2012-04-25T08:57:21.368000Z, 1534.68 2012-04-25T08:57:21.462000Z, 1534.67 2012-04-25T08:57:21.571000Z, 1534.67 2012-04-25T08:57:21.665000Z, 1534.67 2012-04-25T08:57:21.759000Z, 1534.67 2012-04-25T08:57:21.868000Z, 1534.67 2012-04-25T08:57:21.962000Z, 1534.67 2012-04-25T08:57:22.071000Z, 1534.67 2012-04-25T08:57:22.165000Z, 1534.67 2012-04-25T08:57:22.274000Z, 1534.67 2012-04-25T08:57:22.368000Z, 1534.67 2012-04-25T08:57:22.462000Z, 1534.67 2012-04-25T08:57:22.571000Z, 1534.67 2012-04-25T08:57:22.665000Z, 1534.67 2012-04-25T08:57:22.774000Z, 1534.67 2012-04-25T08:57:22.868000Z, 1534.67 2012-04-25T08:57:22.977000Z, 1534.66 2012-04-25T08:57:23.087000Z, 1534.66 2012-04-25T08:57:23.165000Z, 1534.66 2012-04-25T08:57:23.274000Z, 1534.66 2012-04-25T08:57:23.368000Z, 1534.66 2012-04-25T08:57:23.462000Z, 1534.65 2012-04-25T08:57:23.571000Z, 1534.65 2012-04-25T08:57:23.665000Z, 1534.65 2012-04-25T08:57:23.774000Z, 1534.66 2012-04-25T08:57:23.868000Z, 1534.66 2012-04-25T08:57:23.962000Z, 1534.66 2012-04-25T08:57:24.087000Z, 1534.66 2012-04-25T08:57:24.165000Z, 1534.66 2012-04-25T08:57:24.274000Z, 1534.66 2012-04-25T08:57:24.368000Z, 1534.66 2012-04-25T08:57:24.477000Z, 1534.66 2012-04-25T08:57:24.571000Z, 1534.66 2012-04-25T08:57:24.665000Z, 1534.66 2012-04-25T08:57:24.774000Z, 1534.66 2012-04-25T08:57:24.868000Z, 1534.67 2012-04-25T08:57:24.962000Z, 1534.67 2012-04-25T08:57:25.071000Z, 1534.67 2012-04-25T08:57:25.165000Z, 1534.67 2012-04-25T08:57:25.274000Z, 1534.67 2012-04-25T08:57:25.368000Z, 1534.67 2012-04-25T08:57:25.462000Z, 1534.67 2012-04-25T08:57:25.571000Z, 1534.67 2012-04-25T08:57:25.665000Z, 1534.67 2012-04-25T08:57:25.774000Z, 1534.68 2012-04-25T08:57:25.868000Z, 1534.68 2012-04-25T08:57:25.962000Z, 1534.68 2012-04-25T08:57:26.071000Z, 1534.68 2012-04-25T08:57:26.165000Z, 1534.68 2012-04-25T08:57:26.274000Z, 1534.68 2012-04-25T08:57:26.368000Z, 1534.68 2012-04-25T08:57:26.462000Z, 1534.68 2012-04-25T08:57:26.571000Z, 1534.69 2012-04-25T08:57:26.665000Z, 1534.69 2012-04-25T08:57:26.774000Z, 1534.69 2012-04-25T08:57:26.868000Z, 1534.69 2012-04-25T08:57:26.977000Z, 1534.69 2012-04-25T08:57:27.071000Z, 1534.69 2012-04-25T08:57:27.165000Z, 1534.69 2012-04-25T08:57:27.274000Z, 1534.69 2012-04-25T08:57:27.368000Z, 1534.69 2012-04-25T08:57:27.477000Z, 1534.69 2012-04-25T08:57:27.571000Z, 1534.69 2012-04-25T08:57:27.665000Z, 1534.69 2012-04-25T08:57:27.774000Z, 1534.69 2012-04-25T08:57:27.868000Z, 1534.69 2012-04-25T08:57:27.962000Z, 1534.69 2012-04-25T08:57:28.071000Z, 1534.68 2012-04-25T08:57:28.165000Z, 1534.68 2012-04-25T08:57:28.274000Z, 1534.68 2012-04-25T08:57:28.368000Z, 1534.68 2012-04-25T08:57:28.462000Z, 1534.68 2012-04-25T08:57:28.571000Z, 1534.68 2012-04-25T08:57:28.665000Z, 1534.68 2012-04-25T08:57:28.774000Z, 1534.68 2012-04-25T08:57:28.868000Z, 1534.68 2012-04-25T08:57:28.977000Z, 1534.68 2012-04-25T08:57:29.071000Z, 1534.68 2012-04-25T08:57:29.165000Z, 1534.68 2012-04-25T08:57:29.274000Z, 1534.68 2012-04-25T08:57:29.368000Z, 1534.68 2012-04-25T08:57:29.477000Z, 1534.68 2012-04-25T08:57:29.571000Z, 1534.68 2012-04-25T08:57:29.665000Z, 1534.68 2012-04-25T08:57:29.774000Z, 1534.68 2012-04-25T08:57:29.868000Z, 1534.68 2012-04-25T08:57:29.977000Z, 1534.68 2012-04-25T08:57:30.071000Z, 1534.68 2012-04-25T08:57:30.165000Z, 1534.68 2012-04-25T08:57:30.274000Z, 1534.68 2012-04-25T08:57:30.368000Z, 1534.68 2012-04-25T08:57:30.477000Z, 1534.68 2012-04-25T08:57:30.571000Z, 1534.68 2012-04-25T08:57:30.665000Z, 1534.68 2012-04-25T08:57:30.774000Z, 1534.68 2012-04-25T08:57:30.868000Z, 1534.68 2012-04-25T08:57:30.977000Z, 1534.68 2012-04-25T08:57:31.071000Z, 1534.67 2012-04-25T08:57:31.165000Z, 1534.67 2012-04-25T08:57:31.274000Z, 1534.67 2012-04-25T08:57:31.368000Z, 1534.67 2012-04-25T08:57:31.477000Z, 1534.67 2012-04-25T08:57:31.571000Z, 1534.67 2012-04-25T08:57:31.665000Z, 1534.67 2012-04-25T08:57:31.774000Z, 1534.67 2012-04-25T08:57:31.868000Z, 1534.67 2012-04-25T08:57:31.962000Z, 1534.67 2012-04-25T08:57:32.056000Z, 1534.67 2012-04-25T08:57:32.165000Z, 1534.67 2012-04-25T08:57:32.274000Z, 1534.68 2012-04-25T08:57:32.368000Z, 1534.68 2012-04-25T08:57:32.462000Z, 1534.68 2012-04-25T08:57:32.571000Z, 1534.68 2012-04-25T08:57:32.665000Z, 1534.68 2012-04-25T08:57:32.774000Z, 1534.68 2012-04-25T08:57:32.868000Z, 1534.68 2012-04-25T08:57:32.962000Z, 1534.69 2012-04-25T08:57:33.071000Z, 1534.69 2012-04-25T08:57:33.165000Z, 1534.69 2012-04-25T08:57:33.274000Z, 1534.69 2012-04-25T08:57:33.368000Z, 1534.69 2012-04-25T08:57:33.462000Z, 1534.69 2012-04-25T08:57:33.571000Z, 1534.69 2012-04-25T08:57:33.665000Z, 1534.69 2012-04-25T08:57:33.790000Z, 1534.69 2012-04-25T08:57:33.868000Z, 1534.69 2012-04-25T08:57:33.962000Z, 1534.69 2012-04-25T08:57:34.071000Z, 1534.69 2012-04-25T08:57:34.165000Z, 1534.69 2012-04-25T08:57:34.274000Z, 1534.69 2012-04-25T08:57:34.368000Z, 1534.69 2012-04-25T08:57:34.462000Z, 1534.69 2012-04-25T08:57:34.571000Z, 1534.69 2012-04-25T08:57:34.665000Z, 1534.69 2012-04-25T08:57:34.774000Z, 1534.69 2012-04-25T08:57:34.868000Z, 1534.69 2012-04-25T08:57:34.962000Z, 1534.69 2012-04-25T08:57:35.071000Z, 1534.69 2012-04-25T08:57:35.165000Z, 1534.69 2012-04-25T08:57:35.274000Z, 1534.69 2012-04-25T08:57:35.368000Z, 1534.69 2012-04-25T08:57:35.462000Z, 1534.69 2012-04-25T08:57:35.571000Z, 1534.69 2012-04-25T08:57:35.665000Z, 1534.69 2012-04-25T08:57:35.774000Z, 1534.69 2012-04-25T08:57:35.868000Z, 1534.69 2012-04-25T08:57:35.962000Z, 1534.68 2012-04-25T08:57:36.071000Z, 1534.68 2012-04-25T08:57:36.165000Z, 1534.68 2012-04-25T08:57:36.274000Z, 1534.68 2012-04-25T08:57:36.368000Z, 1534.68 2012-04-25T08:57:36.462000Z, 1534.68 2012-04-25T08:57:36.571000Z, 1534.68 2012-04-25T08:57:36.665000Z, 1534.68 2012-04-25T08:57:36.774000Z, 1534.68 2012-04-25T08:57:36.868000Z, 1534.68 2012-04-25T08:57:36.962000Z, 1534.68 2012-04-25T08:57:37.071000Z, 1534.68 2012-04-25T08:57:37.165000Z, 1534.67 2012-04-25T08:57:37.274000Z, 1534.67 2012-04-25T08:57:37.368000Z, 1534.67 2012-04-25T08:57:37.462000Z, 1534.67 2012-04-25T08:57:37.571000Z, 1534.67 2012-04-25T08:57:37.665000Z, 1534.67 2012-04-25T08:57:37.759000Z, 1534.67 2012-04-25T08:57:37.868000Z, 1534.67 2012-04-25T08:57:37.962000Z, 1534.67 2012-04-25T08:57:38.071000Z, 1534.67 2012-04-25T08:57:38.165000Z, 1534.67 2012-04-25T08:57:38.274000Z, 1534.67 2012-04-25T08:57:38.384000Z, 1534.67 2012-04-25T08:57:38.462000Z, 1534.67 2012-04-25T08:57:38.571000Z, 1534.67 2012-04-25T08:57:38.665000Z, 1534.68 2012-04-25T08:57:38.774000Z, 1534.68 2012-04-25T08:57:38.868000Z, 1534.68 2012-04-25T08:57:38.962000Z, 1534.68 2012-04-25T08:57:39.071000Z, 1534.68 2012-04-25T08:57:39.165000Z, 1534.68 2012-04-25T08:57:39.274000Z, 1534.68 2012-04-25T08:57:39.368000Z, 1534.68 2012-04-25T08:57:39.462000Z, 1534.67 2012-04-25T08:57:39.571000Z, 1534.67 2012-04-25T08:57:39.665000Z, 1534.67 2012-04-25T08:57:39.774000Z, 1534.67 2012-04-25T08:57:39.868000Z, 1534.67 2012-04-25T08:57:39.962000Z, 1534.67 2012-04-25T08:57:40.071000Z, 1534.67 2012-04-25T08:57:40.165000Z, 1534.67 2012-04-25T08:57:40.274000Z, 1534.67 2012-04-25T08:57:40.368000Z, 1534.67 2012-04-25T08:57:40.462000Z, 1534.67 2012-04-25T08:57:40.571000Z, 1534.67 2012-04-25T08:57:40.665000Z, 1534.67 2012-04-25T08:57:40.774000Z, 1534.67 2012-04-25T08:57:40.868000Z, 1534.67 2012-04-25T08:57:40.962000Z, 1534.67 2012-04-25T08:57:41.071000Z, 1534.67 2012-04-25T08:57:41.165000Z, 1534.67 2012-04-25T08:57:41.274000Z, 1534.67 2012-04-25T08:57:41.368000Z, 1534.67 2012-04-25T08:57:41.462000Z, 1534.68 2012-04-25T08:57:41.571000Z, 1534.68 2012-04-25T08:57:41.665000Z, 1534.68 2012-04-25T08:57:41.774000Z, 1534.67 2012-04-25T08:57:41.868000Z, 1534.67 2012-04-25T08:57:41.962000Z, 1534.67 2012-04-25T08:57:42.071000Z, 1534.67 2012-04-25T08:57:42.165000Z, 1534.68 2012-04-25T08:57:42.275000Z, 1534.68 2012-04-25T08:57:42.368000Z, 1534.68 2012-04-25T08:57:42.462000Z, 1534.68 2012-04-25T08:57:42.571000Z, 1534.68 2012-04-25T08:57:42.728000Z, 1534.68 2012-04-25T08:57:42.759000Z, 1534.68 2012-04-25T08:57:42.868000Z, 1534.68 2012-04-25T08:57:42.962000Z, 1534.68 2012-04-25T08:57:43.071000Z, 1534.68 2012-04-25T08:57:43.165000Z, 1534.68 2012-04-25T08:57:43.275000Z, 1534.68 2012-04-25T08:57:43.368000Z, 1534.68 2012-04-25T08:57:43.462000Z, 1534.68 2012-04-25T08:57:43.571000Z, 1534.68 2012-04-25T08:57:43.665000Z, 1534.68 2012-04-25T08:57:43.775000Z, 1534.67 2012-04-25T08:57:43.868000Z, 1534.67 2012-04-25T08:57:43.962000Z, 1534.67 2012-04-25T08:57:44.071000Z, 1534.67 2012-04-25T08:57:44.165000Z, 1534.67 2012-04-25T08:57:44.259000Z, 1534.67 2012-04-25T08:57:44.368000Z, 1534.67 2012-04-25T08:57:44.462000Z, 1534.67 2012-04-25T08:57:44.571000Z, 1534.67 2012-04-25T08:57:44.665000Z, 1534.67 2012-04-25T08:57:44.775000Z, 1534.67 2012-04-25T08:57:44.868000Z, 1534.67 2012-04-25T08:57:44.962000Z, 1534.67 2012-04-25T08:57:45.071000Z, 1534.67 2012-04-25T08:57:45.165000Z, 1534.67 2012-04-25T08:57:45.275000Z, 1534.67 2012-04-25T08:57:45.368000Z, 1534.67 2012-04-25T08:57:45.462000Z, 1534.67 2012-04-25T08:57:45.571000Z, 1534.67 2012-04-25T08:57:45.665000Z, 1534.67 2012-04-25T08:57:45.775000Z, 1534.67 2012-04-25T08:57:45.868000Z, 1534.67 2012-04-25T08:57:45.962000Z, 1534.67 2012-04-25T08:57:46.071000Z, 1534.67 2012-04-25T08:57:46.165000Z, 1534.67 2012-04-25T08:57:46.275000Z, 1534.67 2012-04-25T08:57:46.368000Z, 1534.67 2012-04-25T08:57:46.462000Z, 1534.67 2012-04-25T08:57:46.571000Z, 1534.67 2012-04-25T08:57:46.665000Z, 1534.67 2012-04-25T08:57:46.775000Z, 1534.67 2012-04-25T08:57:46.868000Z, 1534.67 2012-04-25T08:57:46.962000Z, 1534.67 2012-04-25T08:57:47.071000Z, 1534.67 2012-04-25T08:57:47.165000Z, 1534.67 2012-04-25T08:57:47.259000Z, 1534.67 2012-04-25T08:57:47.368000Z, 1534.67 2012-04-25T08:57:47.462000Z, 1534.67 2012-04-25T08:57:47.571000Z, 1534.67 2012-04-25T08:57:47.665000Z, 1534.67 2012-04-25T08:57:47.775000Z, 1534.67 2012-04-25T08:57:47.868000Z, 1534.67 2012-04-25T08:57:47.962000Z, 1534.67 2012-04-25T08:57:48.071000Z, 1534.67 2012-04-25T08:57:48.165000Z, 1534.67 2012-04-25T08:57:48.275000Z, 1534.67 2012-04-25T08:57:48.368000Z, 1534.67 2012-04-25T08:57:48.478000Z, 1534.67 2012-04-25T08:57:48.571000Z, 1534.67 2012-04-25T08:57:48.665000Z, 1534.67 2012-04-25T08:57:48.790000Z, 1534.67 2012-04-25T08:57:48.868000Z, 1534.67 2012-04-25T08:57:48.962000Z, 1534.67 2012-04-25T08:57:49.071000Z, 1534.67 2012-04-25T08:57:49.165000Z, 1534.67 2012-04-25T08:57:49.275000Z, 1534.67 2012-04-25T08:57:49.368000Z, 1534.67 2012-04-25T08:57:49.462000Z, 1534.67 2012-04-25T08:57:49.571000Z, 1534.67 2012-04-25T08:57:49.665000Z, 1534.67 2012-04-25T08:57:49.775000Z, 1534.67 2012-04-25T08:57:49.868000Z, 1534.67 2012-04-25T08:57:49.962000Z, 1534.67 2012-04-25T08:57:50.071000Z, 1534.67 2012-04-25T08:57:50.165000Z, 1534.67 2012-04-25T08:57:50.275000Z, 1534.67 2012-04-25T08:57:50.368000Z, 1534.67 2012-04-25T08:57:50.462000Z, 1534.67 2012-04-25T08:57:50.571000Z, 1534.67 2012-04-25T08:57:50.665000Z, 1534.67 2012-04-25T08:57:50.775000Z, 1534.67 2012-04-25T08:57:50.868000Z, 1534.68 2012-04-25T08:57:50.978000Z, 1534.68 2012-04-25T08:57:51.071000Z, 1534.68 2012-04-25T08:57:51.165000Z, 1534.68 2012-04-25T08:57:51.275000Z, 1534.68 2012-04-25T08:57:51.368000Z, 1534.68 2012-04-25T08:57:51.462000Z, 1534.68 2012-04-25T08:57:51.571000Z, 1534.68 2012-04-25T08:57:51.665000Z, 1534.68 2012-04-25T08:57:51.775000Z, 1534.68 2012-04-25T08:57:51.868000Z, 1534.68 2012-04-25T08:57:51.962000Z, 1534.68 2012-04-25T08:57:52.072000Z, 1534.68 2012-04-25T08:57:52.165000Z, 1534.68 2012-04-25T08:57:52.275000Z, 1534.68 2012-04-25T08:57:52.368000Z, 1534.68 2012-04-25T08:57:52.478000Z, 1534.68 2012-04-25T08:57:52.572000Z, 1534.68 2012-04-25T08:57:52.665000Z, 1534.68 2012-04-25T08:57:52.775000Z, 1534.68 2012-04-25T08:57:52.868000Z, 1534.68 2012-04-25T08:57:52.962000Z, 1534.68 2012-04-25T08:57:53.072000Z, 1534.68 2012-04-25T08:57:53.165000Z, 1534.68 2012-04-25T08:57:53.275000Z, 1534.68 2012-04-25T08:57:53.368000Z, 1534.68 2012-04-25T08:57:53.462000Z, 1534.68 2012-04-25T08:57:53.572000Z, 1534.68 2012-04-25T08:57:53.665000Z, 1534.68 2012-04-25T08:57:53.775000Z, 1534.68 2012-04-25T08:57:53.853000Z, 1534.67 2012-04-25T08:57:53.978000Z, 1534.67 2012-04-25T08:57:54.072000Z, 1534.66 2012-04-25T08:57:54.165000Z, 1534.66 2012-04-25T08:57:54.275000Z, 1534.65 2012-04-25T08:57:54.368000Z, 1534.65 2012-04-25T08:57:54.478000Z, 1534.65 2012-04-25T08:57:54.572000Z, 1534.65 2012-04-25T08:57:54.665000Z, 1534.64 2012-04-25T08:57:54.775000Z, 1534.64 2012-04-25T08:57:54.868000Z, 1534.64 2012-04-25T08:57:54.962000Z, 1534.64 2012-04-25T08:57:55.072000Z, 1534.64 2012-04-25T08:57:55.165000Z, 1534.63 2012-04-25T08:57:55.259000Z, 1534.63 2012-04-25T08:57:55.368000Z, 1534.63 2012-04-25T08:57:55.462000Z, 1534.63 2012-04-25T08:57:55.572000Z, 1534.63 2012-04-25T08:57:55.665000Z, 1534.63 2012-04-25T08:57:55.775000Z, 1534.63 2012-04-25T08:57:55.868000Z, 1534.63 2012-04-25T08:57:55.962000Z, 1534.64 2012-04-25T08:57:56.072000Z, 1534.64 2012-04-25T08:57:56.165000Z, 1534.64 2012-04-25T08:57:56.275000Z, 1534.65 2012-04-25T08:57:56.353000Z, 1534.65 2012-04-25T08:57:56.462000Z, 1534.65 2012-04-25T08:57:56.572000Z, 1534.65 2012-04-25T08:57:56.665000Z, 1534.66 2012-04-25T08:57:56.775000Z, 1534.66 2012-04-25T08:57:56.868000Z, 1534.66 2012-04-25T08:57:56.962000Z, 1534.66 2012-04-25T08:57:57.056000Z, 1534.66 2012-04-25T08:57:57.165000Z, 1534.66 2012-04-25T08:57:57.275000Z, 1534.66 2012-04-25T08:57:57.368000Z, 1534.66 2012-04-25T08:57:57.462000Z, 1534.66 2012-04-25T08:57:57.572000Z, 1534.66 2012-04-25T08:57:57.665000Z, 1534.67 2012-04-25T08:57:57.759000Z, 1534.67 2012-04-25T08:57:57.868000Z, 1534.67 2012-04-25T08:57:57.962000Z, 1534.67 2012-04-25T08:57:58.072000Z, 1534.67 2012-04-25T08:57:58.165000Z, 1534.67 2012-04-25T08:57:58.275000Z, 1534.67 2012-04-25T08:57:58.368000Z, 1534.67 2012-04-25T08:57:58.462000Z, 1534.67 2012-04-25T08:57:58.572000Z, 1534.67 2012-04-25T08:57:58.681000Z, 1534.67 2012-04-25T08:57:58.775000Z, 1534.67 2012-04-25T08:57:58.868000Z, 1534.67 2012-04-25T08:57:58.962000Z, 1534.67 2012-04-25T08:57:59.072000Z, 1534.67 2012-04-25T08:57:59.165000Z, 1534.67 2012-04-25T08:57:59.275000Z, 1534.67 2012-04-25T08:57:59.368000Z, 1534.67 2012-04-25T08:57:59.462000Z, 1534.67 2012-04-25T08:57:59.572000Z, 1534.67 2012-04-25T08:57:59.665000Z, 1534.67 2012-04-25T08:57:59.775000Z, 1534.67 2012-04-25T08:57:59.868000Z, 1534.67 2012-04-25T08:57:59.962000Z, 1534.67 2012-04-25T08:58:00.072000Z, 1534.67 2012-04-25T08:58:00.165000Z, 1534.67 2012-04-25T08:58:00.275000Z, 1534.67 2012-04-25T08:58:00.368000Z, 1534.67 2012-04-25T08:58:00.462000Z, 1534.67 2012-04-25T08:58:00.572000Z, 1534.67 2012-04-25T08:58:00.681000Z, 1534.67 2012-04-25T08:58:00.775000Z, 1534.67 2012-04-25T08:58:00.868000Z, 1534.67 2012-04-25T08:58:00.962000Z, 1534.67 2012-04-25T08:58:01.072000Z, 1534.66 2012-04-25T08:58:01.165000Z, 1534.66 2012-04-25T08:58:01.275000Z, 1534.66 2012-04-25T08:58:01.368000Z, 1534.66 2012-04-25T08:58:01.462000Z, 1534.66 2012-04-25T08:58:01.572000Z, 1534.66 2012-04-25T08:58:01.665000Z, 1534.66 2012-04-25T08:58:01.759000Z, 1534.66 2012-04-25T08:58:01.869000Z, 1534.66 2012-04-25T08:58:01.962000Z, 1534.66 2012-04-25T08:58:02.072000Z, 1534.66 2012-04-25T08:58:02.165000Z, 1534.66 2012-04-25T08:58:02.275000Z, 1534.66 2012-04-25T08:58:02.369000Z, 1534.66 2012-04-25T08:58:02.462000Z, 1534.66 2012-04-25T08:58:02.572000Z, 1534.66 2012-04-25T08:58:02.665000Z, 1534.66 2012-04-25T08:58:02.775000Z, 1534.66 2012-04-25T08:58:02.869000Z, 1534.66 2012-04-25T08:58:02.962000Z, 1534.66 2012-04-25T08:58:03.072000Z, 1534.66 2012-04-25T08:58:03.165000Z, 1534.66 2012-04-25T08:58:03.275000Z, 1534.66 2012-04-25T08:58:03.369000Z, 1534.66 2012-04-25T08:58:03.462000Z, 1534.65 2012-04-25T08:58:03.572000Z, 1534.65 2012-04-25T08:58:03.665000Z, 1534.65 2012-04-25T08:58:03.775000Z, 1534.65 2012-04-25T08:58:03.869000Z, 1534.65 2012-04-25T08:58:03.962000Z, 1534.65 2012-04-25T08:58:04.072000Z, 1534.65 2012-04-25T08:58:04.165000Z, 1534.64 2012-04-25T08:58:04.275000Z, 1534.64 2012-04-25T08:58:04.369000Z, 1534.64 2012-04-25T08:58:04.462000Z, 1534.64 2012-04-25T08:58:04.572000Z, 1534.65 2012-04-25T08:58:04.665000Z, 1534.65 2012-04-25T08:58:04.775000Z, 1534.65 2012-04-25T08:58:04.869000Z, 1534.65 2012-04-25T08:58:04.962000Z, 1534.65 2012-04-25T08:58:05.072000Z, 1534.65 2012-04-25T08:58:05.165000Z, 1534.66 2012-04-25T08:58:05.275000Z, 1534.66 2012-04-25T08:58:05.369000Z, 1534.66 2012-04-25T08:58:05.462000Z, 1534.66 2012-04-25T08:58:05.572000Z, 1534.66 2012-04-25T08:58:05.665000Z, 1534.66 2012-04-25T08:58:05.775000Z, 1534.66 2012-04-25T08:58:05.869000Z, 1534.66 2012-04-25T08:58:05.962000Z, 1534.66 2012-04-25T08:58:06.072000Z, 1534.66 2012-04-25T08:58:06.165000Z, 1534.66 2012-04-25T08:58:06.275000Z, 1534.66 2012-04-25T08:58:06.369000Z, 1534.66 2012-04-25T08:58:06.462000Z, 1534.66 2012-04-25T08:58:06.572000Z, 1534.66 2012-04-25T08:58:06.665000Z, 1534.66 2012-04-25T08:58:06.775000Z, 1534.66 2012-04-25T08:58:06.869000Z, 1534.66 2012-04-25T08:58:06.962000Z, 1534.66 2012-04-25T08:58:07.072000Z, 1534.66 2012-04-25T08:58:07.165000Z, 1534.66 2012-04-25T08:58:07.275000Z, 1534.66 2012-04-25T08:58:07.369000Z, 1534.66 2012-04-25T08:58:07.462000Z, 1534.66 2012-04-25T08:58:07.572000Z, 1534.66 2012-04-25T08:58:07.665000Z, 1534.66 2012-04-25T08:58:07.759000Z, 1534.66 2012-04-25T08:58:07.869000Z, 1534.66 2012-04-25T08:58:07.962000Z, 1534.66 2012-04-25T08:58:08.072000Z, 1534.67 2012-04-25T08:58:08.165000Z, 1534.67 2012-04-25T08:58:08.275000Z, 1534.67 2012-04-25T08:58:08.369000Z, 1534.67 2012-04-25T08:58:08.462000Z, 1534.67 2012-04-25T08:58:08.572000Z, 1534.67 2012-04-25T08:58:08.665000Z, 1534.67 2012-04-25T08:58:08.775000Z, 1534.67 2012-04-25T08:58:08.869000Z, 1534.67 2012-04-25T08:58:08.962000Z, 1534.67 2012-04-25T08:58:09.072000Z, 1534.67 2012-04-25T08:58:09.165000Z, 1534.67 2012-04-25T08:58:09.275000Z, 1534.67 2012-04-25T08:58:09.369000Z, 1534.67 2012-04-25T08:58:09.462000Z, 1534.67 2012-04-25T08:58:09.572000Z, 1534.67 2012-04-25T08:58:09.665000Z, 1534.67 2012-04-25T08:58:09.775000Z, 1534.67 2012-04-25T08:58:09.869000Z, 1534.67 2012-04-25T08:58:09.962000Z, 1534.67 2012-04-25T08:58:10.072000Z, 1534.67 2012-04-25T08:58:10.165000Z, 1534.67 2012-04-25T08:58:10.275000Z, 1534.67 2012-04-25T08:58:10.369000Z, 1534.67 2012-04-25T08:58:10.462000Z, 1534.67 2012-04-25T08:58:10.572000Z, 1534.67 2012-04-25T08:58:10.665000Z, 1534.67 2012-04-25T08:58:10.775000Z, 1534.68 2012-04-25T08:58:10.869000Z, 1534.68 2012-04-25T08:58:10.962000Z, 1534.68 2012-04-25T08:58:11.056000Z, 1534.68 2012-04-25T08:58:11.165000Z, 1534.68 2012-04-25T08:58:11.275000Z, 1534.68 2012-04-25T08:58:11.369000Z, 1534.68 2012-04-25T08:58:11.462000Z, 1534.68 2012-04-25T08:58:11.572000Z, 1534.68 2012-04-25T08:58:11.681000Z, 1534.68 2012-04-25T08:58:11.775000Z, 1534.67 2012-04-25T08:58:11.869000Z, 1534.67 2012-04-25T08:58:11.962000Z, 1534.67 2012-04-25T08:58:12.072000Z, 1534.67 2012-04-25T08:58:12.166000Z, 1534.67 2012-04-25T08:58:12.275000Z, 1534.67 2012-04-25T08:58:12.369000Z, 1534.67 2012-04-25T08:58:12.462000Z, 1534.67 2012-04-25T08:58:12.572000Z, 1534.67 2012-04-25T08:58:12.666000Z, 1534.67 2012-04-25T08:58:12.775000Z, 1534.67 2012-04-25T08:58:12.869000Z, 1534.67 2012-04-25T08:58:12.962000Z, 1534.66 2012-04-25T08:58:13.072000Z, 1534.66 2012-04-25T08:58:13.166000Z, 1534.66 2012-04-25T08:58:13.275000Z, 1534.66 2012-04-25T08:58:13.369000Z, 1534.66 2012-04-25T08:58:13.462000Z, 1534.66 2012-04-25T08:58:13.572000Z, 1534.66 2012-04-25T08:58:13.666000Z, 1534.66 2012-04-25T08:58:13.759000Z, 1534.66 2012-04-25T08:58:13.869000Z, 1534.66 2012-04-25T08:58:13.962000Z, 1534.66 2012-04-25T08:58:14.072000Z, 1534.66 2012-04-25T08:58:14.166000Z, 1534.67 2012-04-25T08:58:14.275000Z, 1534.67 2012-04-25T08:58:14.369000Z, 1534.67 2012-04-25T08:58:14.462000Z, 1534.67 2012-04-25T08:58:14.572000Z, 1534.67 2012-04-25T08:58:14.666000Z, 1534.67 2012-04-25T08:58:14.775000Z, 1534.67 2012-04-25T08:58:14.869000Z, 1534.67 2012-04-25T08:58:14.978000Z, 1534.67 2012-04-25T08:58:15.072000Z, 1534.67 2012-04-25T08:58:15.166000Z, 1534.67 2012-04-25T08:58:15.259000Z, 1534.67 2012-04-25T08:58:15.369000Z, 1534.67 2012-04-25T08:58:15.478000Z, 1534.67 2012-04-25T08:58:15.572000Z, 1534.67 2012-04-25T08:58:15.666000Z, 1534.67 2012-04-25T08:58:15.775000Z, 1534.67 2012-04-25T08:58:15.869000Z, 1534.67 2012-04-25T08:58:15.962000Z, 1534.66 2012-04-25T08:58:16.072000Z, 1534.66 2012-04-25T08:58:16.166000Z, 1534.66 2012-04-25T08:58:16.275000Z, 1534.66 2012-04-25T08:58:16.369000Z, 1534.66 2012-04-25T08:58:16.462000Z, 1534.65 2012-04-25T08:58:16.572000Z, 1534.65 2012-04-25T08:58:16.666000Z, 1534.65 2012-04-25T08:58:16.775000Z, 1534.65 2012-04-25T08:58:16.869000Z, 1534.65 2012-04-25T08:58:16.962000Z, 1534.65 2012-04-25T08:58:17.072000Z, 1534.65 2012-04-25T08:58:17.166000Z, 1534.64 2012-04-25T08:58:17.275000Z, 1534.64 2012-04-25T08:58:17.369000Z, 1534.64 2012-04-25T08:58:17.462000Z, 1534.64 2012-04-25T08:58:17.572000Z, 1534.65 2012-04-25T08:58:17.666000Z, 1534.65 2012-04-25T08:58:17.775000Z, 1534.65 2012-04-25T08:58:17.869000Z, 1534.65 2012-04-25T08:58:17.962000Z, 1534.65 2012-04-25T08:58:18.072000Z, 1534.65 2012-04-25T08:58:18.166000Z, 1534.66 2012-04-25T08:58:18.275000Z, 1534.66 2012-04-25T08:58:18.369000Z, 1534.66 2012-04-25T08:58:18.462000Z, 1534.66 2012-04-25T08:58:18.572000Z, 1534.66 2012-04-25T08:58:18.666000Z, 1534.66 2012-04-25T08:58:18.775000Z, 1534.66 2012-04-25T08:58:18.869000Z, 1534.66 2012-04-25T08:58:18.962000Z, 1534.66 2012-04-25T08:58:19.072000Z, 1534.66 2012-04-25T08:58:19.166000Z, 1534.66 2012-04-25T08:58:19.275000Z, 1534.67 2012-04-25T08:58:19.369000Z, 1534.67 2012-04-25T08:58:19.462000Z, 1534.67 2012-04-25T08:58:19.572000Z, 1534.67 2012-04-25T08:58:19.666000Z, 1534.67 2012-04-25T08:58:19.775000Z, 1534.67 2012-04-25T08:58:19.869000Z, 1534.67 2012-04-25T08:58:19.962000Z, 1534.67 2012-04-25T08:58:20.072000Z, 1534.67 2012-04-25T08:58:20.166000Z, 1534.67 2012-04-25T08:58:20.275000Z, 1534.67 2012-04-25T08:58:20.369000Z, 1534.67 2012-04-25T08:58:20.462000Z, 1534.67 2012-04-25T08:58:20.572000Z, 1534.67 2012-04-25T08:58:20.666000Z, 1534.67 2012-04-25T08:58:20.775000Z, 1534.67 2012-04-25T08:58:20.869000Z, 1534.67 2012-04-25T08:58:20.962000Z, 1534.67 2012-04-25T08:58:21.072000Z, 1534.67 2012-04-25T08:58:21.166000Z, 1534.67 2012-04-25T08:58:21.275000Z, 1534.67 2012-04-25T08:58:21.369000Z, 1534.67 2012-04-25T08:58:21.463000Z, 1534.67 2012-04-25T08:58:21.572000Z, 1534.67 2012-04-25T08:58:21.666000Z, 1534.67 2012-04-25T08:58:21.775000Z, 1534.66 2012-04-25T08:58:21.869000Z, 1534.66 2012-04-25T08:58:21.963000Z, 1534.66 2012-04-25T08:58:22.072000Z, 1534.65 2012-04-25T08:58:22.166000Z, 1534.65 2012-04-25T08:58:22.275000Z, 1534.65 2012-04-25T08:58:22.369000Z, 1534.65 2012-04-25T08:58:22.478000Z, 1534.64 2012-04-25T08:58:22.572000Z, 1534.64 2012-04-25T08:58:22.666000Z, 1534.64 2012-04-25T08:58:22.759000Z, 1534.64 2012-04-25T08:58:22.869000Z, 1534.64 2012-04-25T08:58:22.963000Z, 1534.64 2012-04-25T08:58:23.072000Z, 1534.64 2012-04-25T08:58:23.166000Z, 1534.64 2012-04-25T08:58:23.275000Z, 1534.64 2012-04-25T08:58:23.369000Z, 1534.64 2012-04-25T08:58:23.463000Z, 1534.64 2012-04-25T08:58:23.572000Z, 1534.64 2012-04-25T08:58:23.666000Z, 1534.64 2012-04-25T08:58:23.775000Z, 1534.64 2012-04-25T08:58:23.869000Z, 1534.64 2012-04-25T08:58:23.963000Z, 1534.65 2012-04-25T08:58:24.072000Z, 1534.65 2012-04-25T08:58:24.166000Z, 1534.65 2012-04-25T08:58:24.275000Z, 1534.65 2012-04-25T08:58:24.369000Z, 1534.65 2012-04-25T08:58:24.463000Z, 1534.65 2012-04-25T08:58:24.572000Z, 1534.65 2012-04-25T08:58:24.666000Z, 1534.65 2012-04-25T08:58:24.775000Z, 1534.66 2012-04-25T08:58:24.869000Z, 1534.66 2012-04-25T08:58:24.963000Z, 1534.66 2012-04-25T08:58:25.072000Z, 1534.66 2012-04-25T08:58:25.166000Z, 1534.66 2012-04-25T08:58:25.275000Z, 1534.66 2012-04-25T08:58:25.369000Z, 1534.66 2012-04-25T08:58:25.463000Z, 1534.66 2012-04-25T08:58:25.572000Z, 1534.66 2012-04-25T08:58:25.666000Z, 1534.66 2012-04-25T08:58:25.775000Z, 1534.66 2012-04-25T08:58:25.869000Z, 1534.66 2012-04-25T08:58:25.963000Z, 1534.66 2012-04-25T08:58:26.072000Z, 1534.66 2012-04-25T08:58:26.166000Z, 1534.65 2012-04-25T08:58:26.275000Z, 1534.65 2012-04-25T08:58:26.369000Z, 1534.65 2012-04-25T08:58:26.463000Z, 1534.65 2012-04-25T08:58:26.572000Z, 1534.64 2012-04-25T08:58:26.666000Z, 1534.64 2012-04-25T08:58:26.775000Z, 1534.64 2012-04-25T08:58:26.869000Z, 1534.63 2012-04-25T08:58:26.963000Z, 1534.63 2012-04-25T08:58:27.072000Z, 1534.63 2012-04-25T08:58:27.166000Z, 1534.63 2012-04-25T08:58:27.275000Z, 1534.63 2012-04-25T08:58:27.369000Z, 1534.63 2012-04-25T08:58:27.463000Z, 1534.63 2012-04-25T08:58:27.572000Z, 1534.63 2012-04-25T08:58:27.666000Z, 1534.63 2012-04-25T08:58:27.775000Z, 1534.63 2012-04-25T08:58:27.869000Z, 1534.63 2012-04-25T08:58:27.963000Z, 1534.63 2012-04-25T08:58:28.072000Z, 1534.63 2012-04-25T08:58:28.166000Z, 1534.63 2012-04-25T08:58:28.275000Z, 1534.63 2012-04-25T08:58:28.369000Z, 1534.63 2012-04-25T08:58:28.463000Z, 1534.63 2012-04-25T08:58:28.572000Z, 1534.64 2012-04-25T08:58:28.666000Z, 1534.64 2012-04-25T08:58:28.775000Z, 1534.64 2012-04-25T08:58:28.869000Z, 1534.64 2012-04-25T08:58:28.963000Z, 1534.64 2012-04-25T08:58:29.072000Z, 1534.64 2012-04-25T08:58:29.166000Z, 1534.64 2012-04-25T08:58:29.275000Z, 1534.64 2012-04-25T08:58:29.369000Z, 1534.64 2012-04-25T08:58:29.463000Z, 1534.64 2012-04-25T08:58:29.572000Z, 1534.64 2012-04-25T08:58:29.681000Z, 1534.64 2012-04-25T08:58:29.775000Z, 1534.64 2012-04-25T08:58:29.869000Z, 1534.64 2012-04-25T08:58:29.963000Z, 1534.64 2012-04-25T08:58:30.072000Z, 1534.64 2012-04-25T08:58:30.166000Z, 1534.64 2012-04-25T08:58:30.275000Z, 1534.64 2012-04-25T08:58:30.369000Z, 1534.65 2012-04-25T08:58:30.463000Z, 1534.65 2012-04-25T08:58:30.572000Z, 1534.65 2012-04-25T08:58:30.666000Z, 1534.65 2012-04-25T08:58:30.775000Z, 1534.65 2012-04-25T08:58:30.869000Z, 1534.65 2012-04-25T08:58:30.963000Z, 1534.65 2012-04-25T08:58:31.072000Z, 1534.66 2012-04-25T08:58:31.166000Z, 1534.66 2012-04-25T08:58:31.275000Z, 1534.66 2012-04-25T08:58:31.369000Z, 1534.66 2012-04-25T08:58:31.463000Z, 1534.66 2012-04-25T08:58:31.572000Z, 1534.66 2012-04-25T08:58:31.666000Z, 1534.66 2012-04-25T08:58:31.775000Z, 1534.66 2012-04-25T08:58:31.869000Z, 1534.66 2012-04-25T08:58:31.963000Z, 1534.66 2012-04-25T08:58:32.072000Z, 1534.66 2012-04-25T08:58:32.166000Z, 1534.66 2012-04-25T08:58:32.275000Z, 1534.66 2012-04-25T08:58:32.369000Z, 1534.66 2012-04-25T08:58:32.463000Z, 1534.66 2012-04-25T08:58:32.572000Z, 1534.66 2012-04-25T08:58:32.681000Z, 1534.65 2012-04-25T08:58:32.775000Z, 1534.65 2012-04-25T08:58:32.869000Z, 1534.65 2012-04-25T08:58:32.963000Z, 1534.65 2012-04-25T08:58:33.072000Z, 1534.65 2012-04-25T08:58:33.166000Z, 1534.65 2012-04-25T08:58:33.275000Z, 1534.64 2012-04-25T08:58:33.369000Z, 1534.64 2012-04-25T08:58:33.463000Z, 1534.64 2012-04-25T08:58:33.572000Z, 1534.64 2012-04-25T08:58:33.666000Z, 1534.64 2012-04-25T08:58:33.775000Z, 1534.63 2012-04-25T08:58:33.869000Z, 1534.63 2012-04-25T08:58:33.963000Z, 1534.63 2012-04-25T08:58:34.072000Z, 1534.63 2012-04-25T08:58:34.166000Z, 1534.63 2012-04-25T08:58:34.275000Z, 1534.63 2012-04-25T08:58:34.369000Z, 1534.63 2012-04-25T08:58:34.463000Z, 1534.63 2012-04-25T08:58:34.572000Z, 1534.64 2012-04-25T08:58:34.666000Z, 1534.64 2012-04-25T08:58:34.775000Z, 1534.64 2012-04-25T08:58:34.869000Z, 1534.64 2012-04-25T08:58:34.963000Z, 1534.64 2012-04-25T08:58:35.072000Z, 1534.64 2012-04-25T08:58:35.166000Z, 1534.65 2012-04-25T08:58:35.275000Z, 1534.65 2012-04-25T08:58:35.369000Z, 1534.65 2012-04-25T08:58:35.463000Z, 1534.65 2012-04-25T08:58:35.572000Z, 1534.65 2012-04-25T08:58:35.666000Z, 1534.65 2012-04-25T08:58:35.775000Z, 1534.66 2012-04-25T08:58:35.869000Z, 1534.66 2012-04-25T08:58:35.963000Z, 1534.66 2012-04-25T08:58:36.072000Z, 1534.66 2012-04-25T08:58:36.166000Z, 1534.66 2012-04-25T08:58:36.260000Z, 1534.66 2012-04-25T08:58:36.369000Z, 1534.66 2012-04-25T08:58:36.463000Z, 1534.66 2012-04-25T08:58:36.572000Z, 1534.66 2012-04-25T08:58:36.666000Z, 1534.66 2012-04-25T08:58:36.775000Z, 1534.66 2012-04-25T08:58:36.869000Z, 1534.66 2012-04-25T08:58:36.963000Z, 1534.66 2012-04-25T08:58:37.056000Z, 1534.66 2012-04-25T08:58:37.166000Z, 1534.66 2012-04-25T08:58:37.275000Z, 1534.66 2012-04-25T08:58:37.369000Z, 1534.66 2012-04-25T08:58:37.463000Z, 1534.66 2012-04-25T08:58:37.572000Z, 1534.66 2012-04-25T08:58:37.666000Z, 1534.66 2012-04-25T08:58:37.775000Z, 1534.66 2012-04-25T08:58:37.869000Z, 1534.66 2012-04-25T08:58:37.963000Z, 1534.66 2012-04-25T08:58:38.072000Z, 1534.66 2012-04-25T08:58:38.166000Z, 1534.66 2012-04-25T08:58:38.275000Z, 1534.66 2012-04-25T08:58:38.369000Z, 1534.66 2012-04-25T08:58:38.463000Z, 1534.66 2012-04-25T08:58:38.572000Z, 1534.66 2012-04-25T08:58:38.744000Z, 1534.66 2012-04-25T08:58:38.775000Z, 1534.66 2012-04-25T08:58:38.869000Z, 1534.66 2012-04-25T08:58:38.963000Z, 1534.67 2012-04-25T08:58:39.072000Z, 1534.66 2012-04-25T08:58:39.166000Z, 1534.67 2012-04-25T08:58:39.275000Z, 1534.67 2012-04-25T08:58:39.369000Z, 1534.67 2012-04-25T08:58:39.463000Z, 1534.67 2012-04-25T08:58:39.572000Z, 1534.67 2012-04-25T08:58:39.666000Z, 1534.67 2012-04-25T08:58:39.775000Z, 1534.67 2012-04-25T08:58:39.869000Z, 1534.67 2012-04-25T08:58:39.963000Z, 1534.67 2012-04-25T08:58:40.072000Z, 1534.67 2012-04-25T08:58:40.166000Z, 1534.67 2012-04-25T08:58:40.260000Z, 1534.67 2012-04-25T08:58:40.369000Z, 1534.67 2012-04-25T08:58:40.463000Z, 1534.67 2012-04-25T08:58:40.572000Z, 1534.67 2012-04-25T08:58:40.666000Z, 1534.67 2012-04-25T08:58:40.775000Z, 1534.67 2012-04-25T08:58:40.869000Z, 1534.66 2012-04-25T08:58:40.963000Z, 1534.66 2012-04-25T08:58:41.072000Z, 1534.66 2012-04-25T08:58:41.166000Z, 1534.66 2012-04-25T08:58:41.260000Z, 1534.66 2012-04-25T08:58:41.369000Z, 1534.65 2012-04-25T08:58:41.463000Z, 1534.65 2012-04-25T08:58:41.572000Z, 1534.65 2012-04-25T08:58:41.666000Z, 1534.65 2012-04-25T08:58:41.775000Z, 1534.65 2012-04-25T08:58:41.869000Z, 1534.65 2012-04-25T08:58:41.963000Z, 1534.66 2012-04-25T08:58:42.072000Z, 1534.66 2012-04-25T08:58:42.166000Z, 1534.66 2012-04-25T08:58:42.275000Z, 1534.66 2012-04-25T08:58:42.369000Z, 1534.66 2012-04-25T08:58:42.463000Z, 1534.66 2012-04-25T08:58:42.572000Z, 1534.66 2012-04-25T08:58:42.666000Z, 1534.66 2012-04-25T08:58:42.775000Z, 1534.66 2012-04-25T08:58:42.869000Z, 1534.66 2012-04-25T08:58:42.963000Z, 1534.66 2012-04-25T08:58:43.072000Z, 1534.66 2012-04-25T08:58:43.166000Z, 1534.66 2012-04-25T08:58:43.275000Z, 1534.66 2012-04-25T08:58:43.369000Z, 1534.66 2012-04-25T08:58:43.463000Z, 1534.66 2012-04-25T08:58:43.572000Z, 1534.66 2012-04-25T08:58:43.666000Z, 1534.66 2012-04-25T08:58:43.775000Z, 1534.66 2012-04-25T08:58:43.869000Z, 1534.66 2012-04-25T08:58:43.963000Z, 1534.66 2012-04-25T08:58:44.072000Z, 1534.66 2012-04-25T08:58:44.166000Z, 1534.66 2012-04-25T08:58:44.275000Z, 1534.66 2012-04-25T08:58:44.385000Z, 1534.66 2012-04-25T08:58:44.463000Z, 1534.66 2012-04-25T08:58:44.572000Z, 1534.66 2012-04-25T08:58:44.666000Z, 1534.66 2012-04-25T08:58:44.775000Z, 1534.65 2012-04-25T08:58:44.885000Z, 1534.65 2012-04-25T08:58:44.963000Z, 1534.65 2012-04-25T08:58:45.072000Z, 1534.65 2012-04-25T08:58:45.166000Z, 1534.65 2012-04-25T08:58:45.275000Z, 1534.65 2012-04-25T08:58:45.369000Z, 1534.65 2012-04-25T08:58:45.463000Z, 1534.66 2012-04-25T08:58:45.572000Z, 1534.66 2012-04-25T08:58:45.666000Z, 1534.66 2012-04-25T08:58:45.775000Z, 1534.66 2012-04-25T08:58:45.869000Z, 1534.66 2012-04-25T08:58:45.963000Z, 1534.66 2012-04-25T08:58:46.072000Z, 1534.66 2012-04-25T08:58:46.166000Z, 1534.66 2012-04-25T08:58:46.275000Z, 1534.66 2012-04-25T08:58:46.369000Z, 1534.66 2012-04-25T08:58:46.463000Z, 1534.65 2012-04-25T08:58:46.572000Z, 1534.65 2012-04-25T08:58:46.666000Z, 1534.65 2012-04-25T08:58:46.775000Z, 1534.65 2012-04-25T08:58:46.869000Z, 1534.65 2012-04-25T08:58:46.963000Z, 1534.64 2012-04-25T08:58:47.072000Z, 1534.64 2012-04-25T08:58:47.166000Z, 1534.64 2012-04-25T08:58:47.275000Z, 1534.64 2012-04-25T08:58:47.369000Z, 1534.64 2012-04-25T08:58:47.463000Z, 1534.64 2012-04-25T08:58:47.572000Z, 1534.64 2012-04-25T08:58:47.666000Z, 1534.64 2012-04-25T08:58:47.775000Z, 1534.64 2012-04-25T08:58:47.869000Z, 1534.64 2012-04-25T08:58:47.963000Z, 1534.64 2012-04-25T08:58:48.072000Z, 1534.64 2012-04-25T08:58:48.166000Z, 1534.64 2012-04-25T08:58:48.275000Z, 1534.64 2012-04-25T08:58:48.369000Z, 1534.64 2012-04-25T08:58:48.463000Z, 1534.63 2012-04-25T08:58:48.572000Z, 1534.63 2012-04-25T08:58:48.666000Z, 1534.63 2012-04-25T08:58:48.775000Z, 1534.63 2012-04-25T08:58:48.869000Z, 1534.63 2012-04-25T08:58:48.963000Z, 1534.63 2012-04-25T08:58:49.072000Z, 1534.63 2012-04-25T08:58:49.166000Z, 1534.63 2012-04-25T08:58:49.275000Z, 1534.63 2012-04-25T08:58:49.369000Z, 1534.63 2012-04-25T08:58:49.463000Z, 1534.63 2012-04-25T08:58:49.572000Z, 1534.63 2012-04-25T08:58:49.666000Z, 1534.63 2012-04-25T08:58:49.775000Z, 1534.64 2012-04-25T08:58:49.869000Z, 1534.64 2012-04-25T08:58:49.963000Z, 1534.64 2012-04-25T08:58:50.072000Z, 1534.64 2012-04-25T08:58:50.166000Z, 1534.65 2012-04-25T08:58:50.275000Z, 1534.65 2012-04-25T08:58:50.369000Z, 1534.65 2012-04-25T08:58:50.463000Z, 1534.65 2012-04-25T08:58:50.572000Z, 1534.65 2012-04-25T08:58:50.666000Z, 1534.66 2012-04-25T08:58:50.775000Z, 1534.66 2012-04-25T08:58:50.869000Z, 1534.66 2012-04-25T08:58:50.963000Z, 1534.66 2012-04-25T08:58:51.072000Z, 1534.66 2012-04-25T08:58:51.166000Z, 1534.66 2012-04-25T08:58:51.275000Z, 1534.66 2012-04-25T08:58:51.369000Z, 1534.66 2012-04-25T08:58:51.463000Z, 1534.66 2012-04-25T08:58:51.572000Z, 1534.66 2012-04-25T08:58:51.666000Z, 1534.66 2012-04-25T08:58:51.775000Z, 1534.66 2012-04-25T08:58:51.869000Z, 1534.66 2012-04-25T08:58:51.963000Z, 1534.66 2012-04-25T08:58:52.072000Z, 1534.66 2012-04-25T08:58:52.166000Z, 1534.66 2012-04-25T08:58:52.275000Z, 1534.66 2012-04-25T08:58:52.369000Z, 1534.66 2012-04-25T08:58:52.463000Z, 1534.66 2012-04-25T08:58:52.572000Z, 1534.66 2012-04-25T08:58:52.666000Z, 1534.66 2012-04-25T08:58:52.775000Z, 1534.66 2012-04-25T08:58:52.869000Z, 1534.66 2012-04-25T08:58:52.963000Z, 1534.66 2012-04-25T08:58:53.072000Z, 1534.66 2012-04-25T08:58:53.166000Z, 1534.66 2012-04-25T08:58:53.275000Z, 1534.66 2012-04-25T08:58:53.369000Z, 1534.66 2012-04-25T08:58:53.463000Z, 1534.67 2012-04-25T08:58:53.572000Z, 1534.67 2012-04-25T08:58:53.666000Z, 1534.67 2012-04-25T08:58:53.760000Z, 1534.67 2012-04-25T08:58:53.869000Z, 1534.67 2012-04-25T08:58:53.963000Z, 1534.67 2012-04-25T08:58:54.072000Z, 1534.67 2012-04-25T08:58:54.166000Z, 1534.67 2012-04-25T08:58:54.275000Z, 1534.67 2012-04-25T08:58:54.369000Z, 1534.67 2012-04-25T08:58:54.463000Z, 1534.67 2012-04-25T08:58:54.572000Z, 1534.66 2012-04-25T08:58:54.666000Z, 1534.66 2012-04-25T08:58:54.775000Z, 1534.66 2012-04-25T08:58:54.869000Z, 1534.66 2012-04-25T08:58:54.963000Z, 1534.66 2012-04-25T08:58:55.072000Z, 1534.66 2012-04-25T08:58:55.166000Z, 1534.66 2012-04-25T08:58:55.275000Z, 1534.66 2012-04-25T08:58:55.369000Z, 1534.66 2012-04-25T08:58:55.463000Z, 1534.66 2012-04-25T08:58:55.572000Z, 1534.66 2012-04-25T08:58:55.666000Z, 1534.66 2012-04-25T08:58:55.775000Z, 1534.66 2012-04-25T08:58:55.869000Z, 1534.66 2012-04-25T08:58:55.963000Z, 1534.66 2012-04-25T08:58:56.072000Z, 1534.66 2012-04-25T08:58:56.166000Z, 1534.66 2012-04-25T08:58:56.275000Z, 1534.66 2012-04-25T08:58:56.369000Z, 1534.66 2012-04-25T08:58:56.463000Z, 1534.66 2012-04-25T08:58:56.572000Z, 1534.66 2012-04-25T08:58:56.666000Z, 1534.66 2012-04-25T08:58:56.775000Z, 1534.67 2012-04-25T08:58:56.869000Z, 1534.67 2012-04-25T08:58:56.963000Z, 1534.67 2012-04-25T08:58:57.072000Z, 1534.67 2012-04-25T08:58:57.166000Z, 1534.67 2012-04-25T08:58:57.275000Z, 1534.67 2012-04-25T08:58:57.369000Z, 1534.67 2012-04-25T08:58:57.463000Z, 1534.67 2012-04-25T08:58:57.572000Z, 1534.67 2012-04-25T08:58:57.666000Z, 1534.67 2012-04-25T08:58:57.760000Z, 1534.67 2012-04-25T08:58:57.869000Z, 1534.67 2012-04-25T08:58:57.963000Z, 1534.67 2012-04-25T08:58:58.072000Z, 1534.67 2012-04-25T08:58:58.166000Z, 1534.67 2012-04-25T08:58:58.275000Z, 1534.67 2012-04-25T08:58:58.369000Z, 1534.67 2012-04-25T08:58:58.463000Z, 1534.66 2012-04-25T08:58:58.572000Z, 1534.66 2012-04-25T08:58:58.666000Z, 1534.66 2012-04-25T08:58:58.775000Z, 1534.66 2012-04-25T08:58:58.869000Z, 1534.66 2012-04-25T08:58:58.963000Z, 1534.66 2012-04-25T08:58:59.072000Z, 1534.66 2012-04-25T08:58:59.166000Z, 1534.65 2012-04-25T08:58:59.275000Z, 1534.65 2012-04-25T08:58:59.369000Z, 1534.65 2012-04-25T08:58:59.463000Z, 1534.65 2012-04-25T08:58:59.572000Z, 1534.65 2012-04-25T08:58:59.666000Z, 1534.65 2012-04-25T08:58:59.775000Z, 1534.65 2012-04-25T08:58:59.869000Z, 1534.65 2012-04-25T08:58:59.963000Z, 1534.65 2012-04-25T08:59:00.072000Z, 1534.65 2012-04-25T08:59:00.166000Z, 1534.65 2012-04-25T08:59:00.275000Z, 1534.64 2012-04-25T08:59:00.369000Z, 1534.64 2012-04-25T08:59:00.463000Z, 1534.64 2012-04-25T08:59:00.572000Z, 1534.64 2012-04-25T08:59:00.666000Z, 1534.64 2012-04-25T08:59:00.776000Z, 1534.64 2012-04-25T08:59:00.869000Z, 1534.64 2012-04-25T08:59:00.963000Z, 1534.64 2012-04-25T08:59:01.072000Z, 1534.64 2012-04-25T08:59:01.166000Z, 1534.65 2012-04-25T08:59:01.260000Z, 1534.65 2012-04-25T08:59:01.369000Z, 1534.65 2012-04-25T08:59:01.463000Z, 1534.65 2012-04-25T08:59:01.572000Z, 1534.65 2012-04-25T08:59:01.666000Z, 1534.65 2012-04-25T08:59:01.776000Z, 1534.65 2012-04-25T08:59:01.869000Z, 1534.65 2012-04-25T08:59:01.963000Z, 1534.65 2012-04-25T08:59:02.072000Z, 1534.66 2012-04-25T08:59:02.166000Z, 1534.66 2012-04-25T08:59:02.260000Z, 1534.66 2012-04-25T08:59:02.369000Z, 1534.66 2012-04-25T08:59:02.463000Z, 1534.66 2012-04-25T08:59:02.572000Z, 1534.66 2012-04-25T08:59:02.666000Z, 1534.66 2012-04-25T08:59:02.760000Z, 1534.66 2012-04-25T08:59:02.869000Z, 1534.66 2012-04-25T08:59:02.963000Z, 1534.66 2012-04-25T08:59:03.057000Z, 1534.66 2012-04-25T08:59:03.166000Z, 1534.66 2012-04-25T08:59:03.260000Z, 1534.66 2012-04-25T08:59:03.369000Z, 1534.66 2012-04-25T08:59:03.463000Z, 1534.66 2012-04-25T08:59:03.572000Z, 1534.66 2012-04-25T08:59:03.666000Z, 1534.66 2012-04-25T08:59:03.760000Z, 1534.66 2012-04-25T08:59:03.869000Z, 1534.66 2012-04-25T08:59:03.963000Z, 1534.66 2012-04-25T08:59:04.072000Z, 1534.66 2012-04-25T08:59:04.166000Z, 1534.66 2012-04-25T08:59:04.260000Z, 1534.66 2012-04-25T08:59:04.369000Z, 1534.67 2012-04-25T08:59:04.463000Z, 1534.67 2012-04-25T08:59:04.572000Z, 1534.67 2012-04-25T08:59:04.666000Z, 1534.66 2012-04-25T08:59:04.760000Z, 1534.66 2012-04-25T08:59:04.869000Z, 1534.66 2012-04-25T08:59:04.963000Z, 1534.66 2012-04-25T08:59:05.072000Z, 1534.66 2012-04-25T08:59:05.166000Z, 1534.65 2012-04-25T08:59:05.260000Z, 1534.65 2012-04-25T08:59:05.369000Z, 1534.65 2012-04-25T08:59:05.463000Z, 1534.65 2012-04-25T08:59:05.572000Z, 1534.65 2012-04-25T08:59:05.666000Z, 1534.65 2012-04-25T08:59:05.760000Z, 1534.65 2012-04-25T08:59:05.869000Z, 1534.65 2012-04-25T08:59:05.963000Z, 1534.65 2012-04-25T08:59:06.057000Z, 1534.65 2012-04-25T08:59:06.166000Z, 1534.65 2012-04-25T08:59:06.260000Z, 1534.65 2012-04-25T08:59:06.369000Z, 1534.65 2012-04-25T08:59:06.463000Z, 1534.66 2012-04-25T08:59:06.572000Z, 1534.65 2012-04-25T08:59:06.666000Z, 1534.65 2012-04-25T08:59:06.760000Z, 1534.65 2012-04-25T08:59:06.869000Z, 1534.65 2012-04-25T08:59:06.963000Z, 1534.65 2012-04-25T08:59:07.072000Z, 1534.64 2012-04-25T08:59:07.166000Z, 1534.64 2012-04-25T08:59:07.260000Z, 1534.64 2012-04-25T08:59:07.369000Z, 1534.64 2012-04-25T08:59:07.463000Z, 1534.64 2012-04-25T08:59:07.572000Z, 1534.64 2012-04-25T08:59:07.666000Z, 1534.64 2012-04-25T08:59:07.776000Z, 1534.64 2012-04-25T08:59:07.869000Z, 1534.64 2012-04-25T08:59:07.963000Z, 1534.64 2012-04-25T08:59:08.072000Z, 1534.64 2012-04-25T08:59:08.166000Z, 1534.64 2012-04-25T08:59:08.276000Z, 1534.64 2012-04-25T08:59:08.369000Z, 1534.64 2012-04-25T08:59:08.463000Z, 1534.64 2012-04-25T08:59:08.572000Z, 1534.64 2012-04-25T08:59:08.666000Z, 1534.64 2012-04-25T08:59:08.776000Z, 1534.64 2012-04-25T08:59:08.869000Z, 1534.64 2012-04-25T08:59:08.963000Z, 1534.64 2012-04-25T08:59:09.072000Z, 1534.64 2012-04-25T08:59:09.166000Z, 1534.65 2012-04-25T08:59:09.276000Z, 1534.65 2012-04-25T08:59:09.369000Z, 1534.65 2012-04-25T08:59:09.463000Z, 1534.65 2012-04-25T08:59:09.572000Z, 1534.65 2012-04-25T08:59:09.666000Z, 1534.65 2012-04-25T08:59:09.760000Z, 1534.65 2012-04-25T08:59:09.869000Z, 1534.65 2012-04-25T08:59:09.963000Z, 1534.65 2012-04-25T08:59:10.072000Z, 1534.65 2012-04-25T08:59:10.166000Z, 1534.66 2012-04-25T08:59:10.276000Z, 1534.66 2012-04-25T08:59:10.369000Z, 1534.66 2012-04-25T08:59:10.463000Z, 1534.66 2012-04-25T08:59:10.573000Z, 1534.66 2012-04-25T08:59:10.666000Z, 1534.66 2012-04-25T08:59:10.776000Z, 1534.66 2012-04-25T08:59:10.869000Z, 1534.66 2012-04-25T08:59:10.963000Z, 1534.66 2012-04-25T08:59:11.073000Z, 1534.66 2012-04-25T08:59:11.166000Z, 1534.66 2012-04-25T08:59:11.276000Z, 1534.66 2012-04-25T08:59:11.369000Z, 1534.66 2012-04-25T08:59:11.463000Z, 1534.66 2012-04-25T08:59:11.573000Z, 1534.66 2012-04-25T08:59:11.666000Z, 1534.66 2012-04-25T08:59:11.776000Z, 1534.66 2012-04-25T08:59:11.869000Z, 1534.66 2012-04-25T08:59:11.963000Z, 1534.67 2012-04-25T08:59:12.073000Z, 1534.67 2012-04-25T08:59:12.166000Z, 1534.67 2012-04-25T08:59:12.276000Z, 1534.67 2012-04-25T08:59:12.369000Z, 1534.66 2012-04-25T08:59:12.463000Z, 1534.66 2012-04-25T08:59:12.573000Z, 1534.67 2012-04-25T08:59:12.666000Z, 1534.67 2012-04-25T08:59:12.760000Z, 1534.66 2012-04-25T08:59:12.869000Z, 1534.66 2012-04-25T08:59:12.963000Z, 1534.66 2012-04-25T08:59:13.073000Z, 1534.66 2012-04-25T08:59:13.166000Z, 1534.66 2012-04-25T08:59:13.276000Z, 1534.66 2012-04-25T08:59:13.369000Z, 1534.66 2012-04-25T08:59:13.479000Z, 1534.66 2012-04-25T08:59:13.557000Z, 1534.66 2012-04-25T08:59:13.666000Z, 1534.66 2012-04-25T08:59:13.776000Z, 1534.66 2012-04-25T08:59:13.854000Z, 1534.66 2012-04-25T08:59:13.963000Z, 1534.66 2012-04-25T08:59:14.057000Z, 1534.66 2012-04-25T08:59:14.166000Z, 1534.66 2012-04-25T08:59:14.276000Z, 1534.66 2012-04-25T08:59:14.369000Z, 1534.66 2012-04-25T08:59:14.463000Z, 1534.66 2012-04-25T08:59:14.573000Z, 1534.66 2012-04-25T08:59:14.666000Z, 1534.66 2012-04-25T08:59:14.776000Z, 1534.66 2012-04-25T08:59:14.869000Z, 1534.66 2012-04-25T08:59:14.963000Z, 1534.66 2012-04-25T08:59:15.073000Z, 1534.66 2012-04-25T08:59:15.166000Z, 1534.66 2012-04-25T08:59:15.276000Z, 1534.66 2012-04-25T08:59:15.369000Z, 1534.66 2012-04-25T08:59:15.463000Z, 1534.66 2012-04-25T08:59:15.588000Z, 1534.66 2012-04-25T08:59:15.666000Z, 1534.66 2012-04-25T08:59:15.776000Z, 1534.66 2012-04-25T08:59:15.869000Z, 1534.66 2012-04-25T08:59:15.963000Z, 1534.66 2012-04-25T08:59:16.073000Z, 1534.67 2012-04-25T08:59:16.166000Z, 1534.67 2012-04-25T08:59:16.276000Z, 1534.67 2012-04-25T08:59:16.369000Z, 1534.67 2012-04-25T08:59:16.463000Z, 1534.67 2012-04-25T08:59:16.573000Z, 1534.67 2012-04-25T08:59:16.666000Z, 1534.67 2012-04-25T08:59:16.776000Z, 1534.67 2012-04-25T08:59:16.869000Z, 1534.67 2012-04-25T08:59:16.963000Z, 1534.67 2012-04-25T08:59:17.073000Z, 1534.66 2012-04-25T08:59:17.166000Z, 1534.66 2012-04-25T08:59:17.276000Z, 1534.66 2012-04-25T08:59:17.369000Z, 1534.66 2012-04-25T08:59:17.463000Z, 1534.66 2012-04-25T08:59:17.573000Z, 1534.66 2012-04-25T08:59:17.666000Z, 1534.66 2012-04-25T08:59:17.776000Z, 1534.65 2012-04-25T08:59:17.869000Z, 1534.65 2012-04-25T08:59:17.963000Z, 1534.65 2012-04-25T08:59:18.073000Z, 1534.64 2012-04-25T08:59:18.166000Z, 1534.64 2012-04-25T08:59:18.276000Z, 1534.64 2012-04-25T08:59:18.369000Z, 1534.64 2012-04-25T08:59:18.463000Z, 1534.64 2012-04-25T08:59:18.573000Z, 1534.64 2012-04-25T08:59:18.666000Z, 1534.64 2012-04-25T08:59:18.760000Z, 1534.64 2012-04-25T08:59:18.869000Z, 1534.64 2012-04-25T08:59:18.963000Z, 1534.64 2012-04-25T08:59:19.073000Z, 1534.64 2012-04-25T08:59:19.166000Z, 1534.64 2012-04-25T08:59:19.276000Z, 1534.64 2012-04-25T08:59:19.369000Z, 1534.64 2012-04-25T08:59:19.463000Z, 1534.65 2012-04-25T08:59:19.573000Z, 1534.65 2012-04-25T08:59:19.666000Z, 1534.65 2012-04-25T08:59:19.776000Z, 1534.65 2012-04-25T08:59:19.869000Z, 1534.65 2012-04-25T08:59:19.963000Z, 1534.65 2012-04-25T08:59:20.073000Z, 1534.66 2012-04-25T08:59:20.166000Z, 1534.66 2012-04-25T08:59:20.276000Z, 1534.66 2012-04-25T08:59:20.370000Z, 1534.66 2012-04-25T08:59:20.463000Z, 1534.66 2012-04-25T08:59:20.573000Z, 1534.66 2012-04-25T08:59:20.666000Z, 1534.66 2012-04-25T08:59:20.776000Z, 1534.66 2012-04-25T08:59:20.870000Z, 1534.66 2012-04-25T08:59:20.963000Z, 1534.66 2012-04-25T08:59:21.073000Z, 1534.66 2012-04-25T08:59:21.166000Z, 1534.66 2012-04-25T08:59:21.276000Z, 1534.66 2012-04-25T08:59:21.370000Z, 1534.66 2012-04-25T08:59:21.463000Z, 1534.66 2012-04-25T08:59:21.573000Z, 1534.66 2012-04-25T08:59:21.666000Z, 1534.66 2012-04-25T08:59:21.776000Z, 1534.66 2012-04-25T08:59:21.870000Z, 1534.66 2012-04-25T08:59:21.963000Z, 1534.66 2012-04-25T08:59:22.073000Z, 1534.65 2012-04-25T08:59:22.166000Z, 1534.65 2012-04-25T08:59:22.260000Z, 1534.65 2012-04-25T08:59:22.370000Z, 1534.65 2012-04-25T08:59:22.463000Z, 1534.65 2012-04-25T08:59:22.573000Z, 1534.64 2012-04-25T08:59:22.666000Z, 1534.64 2012-04-25T08:59:22.776000Z, 1534.64 2012-04-25T08:59:22.870000Z, 1534.64 2012-04-25T08:59:22.963000Z, 1534.64 2012-04-25T08:59:23.073000Z, 1534.64 2012-04-25T08:59:23.166000Z, 1534.64 2012-04-25T08:59:23.276000Z, 1534.64 2012-04-25T08:59:23.370000Z, 1534.64 2012-04-25T08:59:23.463000Z, 1534.64 2012-04-25T08:59:23.573000Z, 1534.64 2012-04-25T08:59:23.666000Z, 1534.64 2012-04-25T08:59:23.776000Z, 1534.64 2012-04-25T08:59:23.870000Z, 1534.64 2012-04-25T08:59:23.963000Z, 1534.64 2012-04-25T08:59:24.073000Z, 1534.64 2012-04-25T08:59:24.166000Z, 1534.65 2012-04-25T08:59:24.276000Z, 1534.65 2012-04-25T08:59:24.370000Z, 1534.65 2012-04-25T08:59:24.463000Z, 1534.65 2012-04-25T08:59:24.573000Z, 1534.65 2012-04-25T08:59:24.666000Z, 1534.65 2012-04-25T08:59:24.760000Z, 1534.65 2012-04-25T08:59:24.870000Z, 1534.66 2012-04-25T08:59:24.963000Z, 1534.66 2012-04-25T08:59:25.073000Z, 1534.66 2012-04-25T08:59:25.166000Z, 1534.66 2012-04-25T08:59:25.260000Z, 1534.66 2012-04-25T08:59:25.370000Z, 1534.66 2012-04-25T08:59:25.463000Z, 1534.66 2012-04-25T08:59:25.573000Z, 1534.66 2012-04-25T08:59:25.666000Z, 1534.66 2012-04-25T08:59:25.760000Z, 1534.66 2012-04-25T08:59:25.870000Z, 1534.66 2012-04-25T08:59:25.963000Z, 1534.66 2012-04-25T08:59:26.073000Z, 1534.66 2012-04-25T08:59:26.166000Z, 1534.66 2012-04-25T08:59:26.260000Z, 1534.66 2012-04-25T08:59:26.370000Z, 1534.66 2012-04-25T08:59:26.463000Z, 1534.66 2012-04-25T08:59:26.573000Z, 1534.66 2012-04-25T08:59:26.666000Z, 1534.66 2012-04-25T08:59:26.760000Z, 1534.66 2012-04-25T08:59:26.870000Z, 1534.66 2012-04-25T08:59:26.963000Z, 1534.66 2012-04-25T08:59:27.073000Z, 1534.66 2012-04-25T08:59:27.166000Z, 1534.66 2012-04-25T08:59:27.260000Z, 1534.65 2012-04-25T08:59:27.370000Z, 1534.65 2012-04-25T08:59:27.463000Z, 1534.65 2012-04-25T08:59:27.573000Z, 1534.65 2012-04-25T08:59:27.666000Z, 1534.65 2012-04-25T08:59:27.760000Z, 1534.65 2012-04-25T08:59:27.870000Z, 1534.65 2012-04-25T08:59:27.963000Z, 1534.65 2012-04-25T08:59:28.073000Z, 1534.65 2012-04-25T08:59:28.166000Z, 1534.65 2012-04-25T08:59:28.276000Z, 1534.65 2012-04-25T08:59:28.370000Z, 1534.65 2012-04-25T08:59:28.463000Z, 1534.65 2012-04-25T08:59:28.573000Z, 1534.65 2012-04-25T08:59:28.666000Z, 1534.65 2012-04-25T08:59:28.760000Z, 1534.64 2012-04-25T08:59:28.870000Z, 1534.64 2012-04-25T08:59:28.963000Z, 1534.64 2012-04-25T08:59:29.073000Z, 1534.64 2012-04-25T08:59:29.166000Z, 1534.64 2012-04-25T08:59:29.260000Z, 1534.64 2012-04-25T08:59:29.370000Z, 1534.64 2012-04-25T08:59:29.463000Z, 1534.64 2012-04-25T08:59:29.573000Z, 1534.65 2012-04-25T08:59:29.666000Z, 1534.65 2012-04-25T08:59:29.776000Z, 1534.65 2012-04-25T08:59:29.870000Z, 1534.65 2012-04-25T08:59:29.963000Z, 1534.65 2012-04-25T08:59:30.073000Z, 1534.65 2012-04-25T08:59:30.167000Z, 1534.64 2012-04-25T08:59:30.260000Z, 1534.64 2012-04-25T08:59:30.370000Z, 1534.64 2012-04-25T08:59:30.463000Z, 1534.64 2012-04-25T08:59:30.573000Z, 1534.65 2012-04-25T08:59:30.667000Z, 1534.64 2012-04-25T08:59:30.760000Z, 1534.65 2012-04-25T08:59:30.870000Z, 1534.65 2012-04-25T08:59:30.963000Z, 1534.65 2012-04-25T08:59:31.073000Z, 1534.65 2012-04-25T08:59:31.167000Z, 1534.65 2012-04-25T08:59:31.276000Z, 1534.65 2012-04-25T08:59:31.370000Z, 1534.65 2012-04-25T08:59:31.463000Z, 1534.65 2012-04-25T08:59:31.573000Z, 1534.65 2012-04-25T08:59:31.667000Z, 1534.66 2012-04-25T08:59:31.776000Z, 1534.66 2012-04-25T08:59:31.870000Z, 1534.66 2012-04-25T08:59:31.963000Z, 1534.66 2012-04-25T08:59:32.073000Z, 1534.66 2012-04-25T08:59:32.167000Z, 1534.66 2012-04-25T08:59:32.260000Z, 1534.66 2012-04-25T08:59:32.370000Z, 1534.66 2012-04-25T08:59:32.463000Z, 1534.66 2012-04-25T08:59:32.573000Z, 1534.65 2012-04-25T08:59:32.667000Z, 1534.65 2012-04-25T08:59:32.776000Z, 1534.65 2012-04-25T08:59:32.870000Z, 1534.65 2012-04-25T08:59:32.963000Z, 1534.65 2012-04-25T08:59:33.073000Z, 1534.65 2012-04-25T08:59:33.167000Z, 1534.65 2012-04-25T08:59:33.276000Z, 1534.65 2012-04-25T08:59:33.370000Z, 1534.65 2012-04-25T08:59:33.463000Z, 1534.65 2012-04-25T08:59:33.557000Z, 1534.65 2012-04-25T08:59:33.667000Z, 1534.65 2012-04-25T08:59:33.776000Z, 1534.65 2012-04-25T08:59:33.870000Z, 1534.65 2012-04-25T08:59:33.963000Z, 1534.65 2012-04-25T08:59:34.073000Z, 1534.65 2012-04-25T08:59:34.167000Z, 1534.66 2012-04-25T08:59:34.276000Z, 1534.66 2012-04-25T08:59:34.370000Z, 1534.66 2012-04-25T08:59:34.463000Z, 1534.65 2012-04-25T08:59:34.573000Z, 1534.65 2012-04-25T08:59:34.667000Z, 1534.65 2012-04-25T08:59:34.776000Z, 1534.65 2012-04-25T08:59:34.870000Z, 1534.65 2012-04-25T08:59:34.963000Z, 1534.65 2012-04-25T08:59:35.073000Z, 1534.65 2012-04-25T08:59:35.167000Z, 1534.65 2012-04-25T08:59:35.276000Z, 1534.65 2012-04-25T08:59:35.370000Z, 1534.65 2012-04-25T08:59:35.463000Z, 1534.65 2012-04-25T08:59:35.573000Z, 1534.65 2012-04-25T08:59:35.667000Z, 1534.65 2012-04-25T08:59:35.776000Z, 1534.64 2012-04-25T08:59:35.870000Z, 1534.64 2012-04-25T08:59:35.963000Z, 1534.64 2012-04-25T08:59:36.057000Z, 1534.64 2012-04-25T08:59:36.167000Z, 1534.63 2012-04-25T08:59:36.276000Z, 1534.63 2012-04-25T08:59:36.370000Z, 1534.63 2012-04-25T08:59:36.463000Z, 1534.63 2012-04-25T08:59:36.573000Z, 1534.63 2012-04-25T08:59:36.667000Z, 1534.63 2012-04-25T08:59:36.760000Z, 1534.63 2012-04-25T08:59:36.870000Z, 1534.63 2012-04-25T08:59:36.963000Z, 1534.63 2012-04-25T08:59:37.073000Z, 1534.63 2012-04-25T08:59:37.167000Z, 1534.63 2012-04-25T08:59:37.276000Z, 1534.62 2012-04-25T08:59:37.370000Z, 1534.62 2012-04-25T08:59:37.463000Z, 1534.63 2012-04-25T08:59:37.573000Z, 1534.63 2012-04-25T08:59:37.667000Z, 1534.63 2012-04-25T08:59:37.776000Z, 1534.63 2012-04-25T08:59:37.870000Z, 1534.63 2012-04-25T08:59:37.963000Z, 1534.63 2012-04-25T08:59:38.073000Z, 1534.63 2012-04-25T08:59:38.167000Z, 1534.64 2012-04-25T08:59:38.276000Z, 1534.64 2012-04-25T08:59:38.370000Z, 1534.64 2012-04-25T08:59:38.463000Z, 1534.64 2012-04-25T08:59:38.573000Z, 1534.64 2012-04-25T08:59:38.667000Z, 1534.64 2012-04-25T08:59:38.776000Z, 1534.65 2012-04-25T08:59:38.870000Z, 1534.65 2012-04-25T08:59:38.963000Z, 1534.65 2012-04-25T08:59:39.073000Z, 1534.65 2012-04-25T08:59:39.167000Z, 1534.65 2012-04-25T08:59:39.260000Z, 1534.65 2012-04-25T08:59:39.370000Z, 1534.65 2012-04-25T08:59:39.464000Z, 1534.65 2012-04-25T08:59:39.573000Z, 1534.65 2012-04-25T08:59:39.667000Z, 1534.65 2012-04-25T08:59:39.776000Z, 1534.65 2012-04-25T08:59:39.870000Z, 1534.65 2012-04-25T08:59:39.964000Z, 1534.65 2012-04-25T08:59:40.073000Z, 1534.65 2012-04-25T08:59:40.167000Z, 1534.65 2012-04-25T08:59:40.276000Z, 1534.65 2012-04-25T08:59:40.370000Z, 1534.65 2012-04-25T08:59:40.464000Z, 1534.65 2012-04-25T08:59:40.573000Z, 1534.65 2012-04-25T08:59:40.667000Z, 1534.65 2012-04-25T08:59:40.760000Z, 1534.65 2012-04-25T08:59:40.870000Z, 1534.65 2012-04-25T08:59:40.964000Z, 1534.65 2012-04-25T08:59:41.057000Z, 1534.65 2012-04-25T08:59:41.167000Z, 1534.64 2012-04-25T08:59:41.276000Z, 1534.64 2012-04-25T08:59:41.370000Z, 1534.64 2012-04-25T08:59:41.464000Z, 1534.65 2012-04-25T08:59:41.573000Z, 1534.65 2012-04-25T08:59:41.667000Z, 1534.65 2012-04-25T08:59:41.776000Z, 1534.65 2012-04-25T08:59:41.870000Z, 1534.65 2012-04-25T08:59:41.964000Z, 1534.65 2012-04-25T08:59:42.073000Z, 1534.65 2012-04-25T08:59:42.167000Z, 1534.65 2012-04-25T08:59:42.276000Z, 1534.65 2012-04-25T08:59:42.370000Z, 1534.65 2012-04-25T08:59:42.464000Z, 1534.65 2012-04-25T08:59:42.573000Z, 1534.65 2012-04-25T08:59:42.667000Z, 1534.66 2012-04-25T08:59:42.776000Z, 1534.66 2012-04-25T08:59:42.870000Z, 1534.66 2012-04-25T08:59:42.964000Z, 1534.66 2012-04-25T08:59:43.073000Z, 1534.66 2012-04-25T08:59:43.167000Z, 1534.66 2012-04-25T08:59:43.276000Z, 1534.66 2012-04-25T08:59:43.370000Z, 1534.66 2012-04-25T08:59:43.464000Z, 1534.66 2012-04-25T08:59:43.573000Z, 1534.66 2012-04-25T08:59:43.667000Z, 1534.66 2012-04-25T08:59:43.776000Z, 1534.66 2012-04-25T08:59:43.870000Z, 1534.66 2012-04-25T08:59:43.964000Z, 1534.66 2012-04-25T08:59:44.073000Z, 1534.66 2012-04-25T08:59:44.167000Z, 1534.67 2012-04-25T08:59:44.276000Z, 1534.67 2012-04-25T08:59:44.370000Z, 1534.67 2012-04-25T08:59:44.464000Z, 1534.67 2012-04-25T08:59:44.573000Z, 1534.67 2012-04-25T08:59:44.667000Z, 1534.67 2012-04-25T08:59:44.776000Z, 1534.67 2012-04-25T08:59:44.870000Z, 1534.67 2012-04-25T08:59:44.964000Z, 1534.67 2012-04-25T08:59:45.073000Z, 1534.67 2012-04-25T08:59:45.167000Z, 1534.67 2012-04-25T08:59:45.276000Z, 1534.67 2012-04-25T08:59:45.370000Z, 1534.67 2012-04-25T08:59:45.464000Z, 1534.67 2012-04-25T08:59:45.573000Z, 1534.67 2012-04-25T08:59:45.667000Z, 1534.67 2012-04-25T08:59:45.776000Z, 1534.67 2012-04-25T08:59:45.870000Z, 1534.67 2012-04-25T08:59:45.964000Z, 1534.67 2012-04-25T08:59:46.073000Z, 1534.67 2012-04-25T08:59:46.167000Z, 1534.67 2012-04-25T08:59:46.276000Z, 1534.67 2012-04-25T08:59:46.370000Z, 1534.67 2012-04-25T08:59:46.464000Z, 1534.67 2012-04-25T08:59:46.573000Z, 1534.67 2012-04-25T08:59:46.667000Z, 1534.67 2012-04-25T08:59:46.776000Z, 1534.67 2012-04-25T08:59:46.870000Z, 1534.67 2012-04-25T08:59:46.964000Z, 1534.66 2012-04-25T08:59:47.073000Z, 1534.66 2012-04-25T08:59:47.167000Z, 1534.66 2012-04-25T08:59:47.276000Z, 1534.65 2012-04-25T08:59:47.370000Z, 1534.65 2012-04-25T08:59:47.464000Z, 1534.65 2012-04-25T08:59:47.573000Z, 1534.65 2012-04-25T08:59:47.667000Z, 1534.65 2012-04-25T08:59:47.760000Z, 1534.65 2012-04-25T08:59:47.870000Z, 1534.65 2012-04-25T08:59:47.964000Z, 1534.65 2012-04-25T08:59:48.073000Z, 1534.65 2012-04-25T08:59:48.167000Z, 1534.65 2012-04-25T08:59:48.260000Z, 1534.65 2012-04-25T08:59:48.370000Z, 1534.64 2012-04-25T08:59:48.464000Z, 1534.64 2012-04-25T08:59:48.573000Z, 1534.64 2012-04-25T08:59:48.667000Z, 1534.64 2012-04-25T08:59:48.776000Z, 1534.64 2012-04-25T08:59:48.870000Z, 1534.64 2012-04-25T08:59:48.964000Z, 1534.64 2012-04-25T08:59:49.073000Z, 1534.64 2012-04-25T08:59:49.167000Z, 1534.63 2012-04-25T08:59:49.261000Z, 1534.63 2012-04-25T08:59:49.370000Z, 1534.63 2012-04-25T08:59:49.464000Z, 1534.63 2012-04-25T08:59:49.573000Z, 1534.63 2012-04-25T08:59:49.667000Z, 1534.63 2012-04-25T08:59:49.761000Z, 1534.63 2012-04-25T08:59:49.870000Z, 1534.63 2012-04-25T08:59:49.964000Z, 1534.62 2012-04-25T08:59:50.073000Z, 1534.62 2012-04-25T08:59:50.167000Z, 1534.62 2012-04-25T08:59:50.261000Z, 1534.62 2012-04-25T08:59:50.370000Z, 1534.62 2012-04-25T08:59:50.464000Z, 1534.62 2012-04-25T08:59:50.573000Z, 1534.62 2012-04-25T08:59:50.667000Z, 1534.62 2012-04-25T08:59:50.761000Z, 1534.63 2012-04-25T08:59:50.870000Z, 1534.63 2012-04-25T08:59:50.964000Z, 1534.63 2012-04-25T08:59:51.073000Z, 1534.63 2012-04-25T08:59:51.167000Z, 1534.63 2012-04-25T08:59:51.276000Z, 1534.63 2012-04-25T08:59:51.370000Z, 1534.63 2012-04-25T08:59:51.464000Z, 1534.63 2012-04-25T08:59:51.573000Z, 1534.63 2012-04-25T08:59:51.682000Z, 1534.63 2012-04-25T08:59:51.761000Z, 1534.63 2012-04-25T08:59:51.870000Z, 1534.63 2012-04-25T08:59:51.964000Z, 1534.63 2012-04-25T08:59:52.057000Z, 1534.63 2012-04-25T08:59:52.167000Z, 1534.64 2012-04-25T08:59:52.261000Z, 1534.64 2012-04-25T08:59:52.370000Z, 1534.64 2012-04-25T08:59:52.464000Z, 1534.64 2012-04-25T08:59:52.573000Z, 1534.64 2012-04-25T08:59:52.667000Z, 1534.64 2012-04-25T08:59:52.761000Z, 1534.64 2012-04-25T08:59:52.870000Z, 1534.64 2012-04-25T08:59:52.964000Z, 1534.64 2012-04-25T08:59:53.073000Z, 1534.64 2012-04-25T08:59:53.167000Z, 1534.64 2012-04-25T08:59:53.261000Z, 1534.64 2012-04-25T08:59:53.370000Z, 1534.64 2012-04-25T08:59:53.464000Z, 1534.64 2012-04-25T08:59:53.573000Z, 1534.64 2012-04-25T08:59:53.667000Z, 1534.64 2012-04-25T08:59:53.761000Z, 1534.64 2012-04-25T08:59:53.870000Z, 1534.64 2012-04-25T08:59:53.964000Z, 1534.64 2012-04-25T08:59:54.073000Z, 1534.64 2012-04-25T08:59:54.167000Z, 1534.64 2012-04-25T08:59:54.261000Z, 1534.64 2012-04-25T08:59:54.370000Z, 1534.64 2012-04-25T08:59:54.464000Z, 1534.64 2012-04-25T08:59:54.573000Z, 1534.64 2012-04-25T08:59:54.667000Z, 1534.64 2012-04-25T08:59:54.761000Z, 1534.64 2012-04-25T08:59:54.870000Z, 1534.64 2012-04-25T08:59:54.964000Z, 1534.64 2012-04-25T08:59:55.073000Z, 1534.65 2012-04-25T08:59:55.167000Z, 1534.65 2012-04-25T08:59:55.261000Z, 1534.65 2012-04-25T08:59:55.370000Z, 1534.65 2012-04-25T08:59:55.464000Z, 1534.65 2012-04-25T08:59:55.573000Z, 1534.65 2012-04-25T08:59:55.667000Z, 1534.65 2012-04-25T08:59:55.761000Z, 1534.65 2012-04-25T08:59:55.870000Z, 1534.65 2012-04-25T08:59:55.964000Z, 1534.65 2012-04-25T08:59:56.073000Z, 1534.65 2012-04-25T08:59:56.167000Z, 1534.65 2012-04-25T08:59:56.276000Z, 1534.65 2012-04-25T08:59:56.370000Z, 1534.65 2012-04-25T08:59:56.464000Z, 1534.65 2012-04-25T08:59:56.573000Z, 1534.65 2012-04-25T08:59:56.667000Z, 1534.65 2012-04-25T08:59:56.761000Z, 1534.65 2012-04-25T08:59:56.870000Z, 1534.65 2012-04-25T08:59:56.964000Z, 1534.65 2012-04-25T08:59:57.073000Z, 1534.65 2012-04-25T08:59:57.167000Z, 1534.65 2012-04-25T08:59:57.276000Z, 1534.65 2012-04-25T08:59:57.370000Z, 1534.65 2012-04-25T08:59:57.464000Z, 1534.65 2012-04-25T08:59:57.573000Z, 1534.65 2012-04-25T08:59:57.667000Z, 1534.65 2012-04-25T08:59:57.761000Z, 1534.65 2012-04-25T08:59:57.870000Z, 1534.65 2012-04-25T08:59:57.964000Z, 1534.65 2012-04-25T08:59:58.073000Z, 1534.65 2012-04-25T08:59:58.167000Z, 1534.65 2012-04-25T08:59:58.261000Z, 1534.65 2012-04-25T08:59:58.370000Z, 1534.65 2012-04-25T08:59:58.464000Z, 1534.65 2012-04-25T08:59:58.573000Z, 1534.65 2012-04-25T08:59:58.667000Z, 1534.65 2012-04-25T08:59:58.761000Z, 1534.65 2012-04-25T08:59:58.870000Z, 1534.65 2012-04-25T08:59:58.964000Z, 1534.65 2012-04-25T08:59:59.073000Z, 1534.65 2012-04-25T08:59:59.167000Z, 1534.65 2012-04-25T08:59:59.276000Z, 1534.64 2012-04-25T08:59:59.370000Z, 1534.64 2012-04-25T08:59:59.464000Z, 1534.64 2012-04-25T08:59:59.573000Z, 1534.64 2012-04-25T08:59:59.667000Z, 1534.64 2012-04-25T08:59:59.776000Z, 1534.64 2012-04-25T08:59:59.870000Z, 1534.64 2012-04-25T08:59:59.964000Z, 1534.64 2012-04-25T09:00:00.073000Z, 1534.64 2012-04-25T09:00:00.167000Z, 1534.64 2012-04-25T09:00:00.276000Z, 1534.64 2012-04-25T09:00:00.370000Z, 1534.64 2012-04-25T09:00:00.464000Z, 1534.64 2012-04-25T09:00:00.573000Z, 1534.64 2012-04-25T09:00:00.667000Z, 1534.64 2012-04-25T09:00:00.776000Z, 1534.64 2012-04-25T09:00:00.870000Z, 1534.64 2012-04-25T09:00:00.964000Z, 1534.64 2012-04-25T09:00:01.073000Z, 1534.64 2012-04-25T09:00:01.167000Z, 1534.65 2012-04-25T09:00:01.276000Z, 1534.65 2012-04-25T09:00:01.370000Z, 1534.65 2012-04-25T09:00:01.464000Z, 1534.65 2012-04-25T09:00:01.573000Z, 1534.65 2012-04-25T09:00:01.667000Z, 1534.65 2012-04-25T09:00:01.776000Z, 1534.65 2012-04-25T09:00:01.870000Z, 1534.65 2012-04-25T09:00:01.964000Z, 1534.65 2012-04-25T09:00:02.073000Z, 1534.66 2012-04-25T09:00:02.167000Z, 1534.66 2012-04-25T09:00:02.276000Z, 1534.66 2012-04-25T09:00:02.370000Z, 1534.66 2012-04-25T09:00:02.464000Z, 1534.66 2012-04-25T09:00:02.573000Z, 1534.66 2012-04-25T09:00:02.667000Z, 1534.66 2012-04-25T09:00:02.776000Z, 1534.66 2012-04-25T09:00:02.870000Z, 1534.66 2012-04-25T09:00:02.964000Z, 1534.66 2012-04-25T09:00:03.073000Z, 1534.66 2012-04-25T09:00:03.167000Z, 1534.66 2012-04-25T09:00:03.276000Z, 1534.66 2012-04-25T09:00:03.370000Z, 1534.66 2012-04-25T09:00:03.464000Z, 1534.65 2012-04-25T09:00:03.573000Z, 1534.65 2012-04-25T09:00:03.667000Z, 1534.65 2012-04-25T09:00:03.776000Z, 1534.65 2012-04-25T09:00:03.870000Z, 1534.65 2012-04-25T09:00:03.964000Z, 1534.65 2012-04-25T09:00:04.073000Z, 1534.65 2012-04-25T09:00:04.167000Z, 1534.65 2012-04-25T09:00:04.276000Z, 1534.65 2012-04-25T09:00:04.370000Z, 1534.65 2012-04-25T09:00:04.464000Z, 1534.65 2012-04-25T09:00:04.573000Z, 1534.65 2012-04-25T09:00:04.667000Z, 1534.65 2012-04-25T09:00:04.776000Z, 1534.65 2012-04-25T09:00:04.870000Z, 1534.65 2012-04-25T09:00:04.964000Z, 1534.65 2012-04-25T09:00:05.073000Z, 1534.65 2012-04-25T09:00:05.167000Z, 1534.65 2012-04-25T09:00:05.276000Z, 1534.65 2012-04-25T09:00:05.370000Z, 1534.66 2012-04-25T09:00:05.464000Z, 1534.66 2012-04-25T09:00:05.573000Z, 1534.66 2012-04-25T09:00:05.667000Z, 1534.66 2012-04-25T09:00:05.776000Z, 1534.66 2012-04-25T09:00:05.870000Z, 1534.66 2012-04-25T09:00:05.964000Z, 1534.66 2012-04-25T09:00:06.073000Z, 1534.66 2012-04-25T09:00:06.167000Z, 1534.66 2012-04-25T09:00:06.276000Z, 1534.66 2012-04-25T09:00:06.370000Z, 1534.66 2012-04-25T09:00:06.464000Z, 1534.66 2012-04-25T09:00:06.573000Z, 1534.66 2012-04-25T09:00:06.667000Z, 1534.66 2012-04-25T09:00:06.776000Z, 1534.67 2012-04-25T09:00:06.870000Z, 1534.67 2012-04-25T09:00:06.964000Z, 1534.67 2012-04-25T09:00:07.073000Z, 1534.67 2012-04-25T09:00:07.167000Z, 1534.67 2012-04-25T09:00:07.276000Z, 1534.67 2012-04-25T09:00:07.370000Z, 1534.67 2012-04-25T09:00:07.464000Z, 1534.67 2012-04-25T09:00:07.573000Z, 1534.67 2012-04-25T09:00:07.667000Z, 1534.67 2012-04-25T09:00:07.776000Z, 1534.67 2012-04-25T09:00:07.870000Z, 1534.67 2012-04-25T09:00:07.964000Z, 1534.67 2012-04-25T09:00:08.073000Z, 1534.68 2012-04-25T09:00:08.167000Z, 1534.68 2012-04-25T09:00:08.276000Z, 1534.68 2012-04-25T09:00:08.370000Z, 1534.68 2012-04-25T09:00:08.464000Z, 1534.68 2012-04-25T09:00:08.573000Z, 1534.68 2012-04-25T09:00:08.667000Z, 1534.68 2012-04-25T09:00:08.776000Z, 1534.68 2012-04-25T09:00:08.870000Z, 1534.68 2012-04-25T09:00:08.964000Z, 1534.68 2012-04-25T09:00:09.058000Z, 1534.68 2012-04-25T09:00:09.167000Z, 1534.68 2012-04-25T09:00:09.276000Z, 1534.68 2012-04-25T09:00:09.370000Z, 1534.68 2012-04-25T09:00:09.464000Z, 1534.68 2012-04-25T09:00:09.573000Z, 1534.68 2012-04-25T09:00:09.667000Z, 1534.67 2012-04-25T09:00:09.776000Z, 1534.68 2012-04-25T09:00:09.870000Z, 1534.68 2012-04-25T09:00:09.964000Z, 1534.67 2012-04-25T09:00:10.073000Z, 1534.67 2012-04-25T09:00:10.167000Z, 1534.67 2012-04-25T09:00:10.261000Z, 1534.67 2012-04-25T09:00:10.370000Z, 1534.67 2012-04-25T09:00:10.464000Z, 1534.67 2012-04-25T09:00:10.573000Z, 1534.67 2012-04-25T09:00:10.667000Z, 1534.67 2012-04-25T09:00:10.761000Z, 1534.66 2012-04-25T09:00:10.870000Z, 1534.66 2012-04-25T09:00:10.964000Z, 1534.66 2012-04-25T09:00:11.073000Z, 1534.66 2012-04-25T09:00:11.167000Z, 1534.66 2012-04-25T09:00:11.261000Z, 1534.66 2012-04-25T09:00:11.370000Z, 1534.66 2012-04-25T09:00:11.464000Z, 1534.66 2012-04-25T09:00:11.589000Z, 1534.66 2012-04-25T09:00:11.667000Z, 1534.66 2012-04-25T09:00:11.761000Z, 1534.66 2012-04-25T09:00:11.870000Z, 1534.66 2012-04-25T09:00:11.964000Z, 1534.66 2012-04-25T09:00:12.073000Z, 1534.66 2012-04-25T09:00:12.167000Z, 1534.66 2012-04-25T09:00:12.261000Z, 1534.66 2012-04-25T09:00:12.370000Z, 1534.66 2012-04-25T09:00:12.464000Z, 1534.66 2012-04-25T09:00:12.573000Z, 1534.66 2012-04-25T09:00:12.667000Z, 1534.66 2012-04-25T09:00:12.761000Z, 1534.66 2012-04-25T09:00:12.870000Z, 1534.66 2012-04-25T09:00:12.964000Z, 1534.66 2012-04-25T09:00:13.073000Z, 1534.66 2012-04-25T09:00:13.167000Z, 1534.66 2012-04-25T09:00:13.261000Z, 1534.66 2012-04-25T09:00:13.370000Z, 1534.66 2012-04-25T09:00:13.464000Z, 1534.67 2012-04-25T09:00:13.573000Z, 1534.67 2012-04-25T09:00:13.667000Z, 1534.67 2012-04-25T09:00:13.761000Z, 1534.67 2012-04-25T09:00:13.870000Z, 1534.67 2012-04-25T09:00:13.964000Z, 1534.67 2012-04-25T09:00:14.073000Z, 1534.67 2012-04-25T09:00:14.167000Z, 1534.67 2012-04-25T09:00:14.261000Z, 1534.67 2012-04-25T09:00:14.370000Z, 1534.67 2012-04-25T09:00:14.464000Z, 1534.67 2012-04-25T09:00:14.573000Z, 1534.67 2012-04-25T09:00:14.667000Z, 1534.67 2012-04-25T09:00:14.761000Z, 1534.67 2012-04-25T09:00:14.870000Z, 1534.66 2012-04-25T09:00:14.964000Z, 1534.66 2012-04-25T09:00:15.073000Z, 1534.66 2012-04-25T09:00:15.167000Z, 1534.66 2012-04-25T09:00:15.261000Z, 1534.66 2012-04-25T09:00:15.370000Z, 1534.66 2012-04-25T09:00:15.464000Z, 1534.66 2012-04-25T09:00:15.573000Z, 1534.66 2012-04-25T09:00:15.667000Z, 1534.66 2012-04-25T09:00:15.761000Z, 1534.66 2012-04-25T09:00:15.870000Z, 1534.66 2012-04-25T09:00:15.964000Z, 1534.66 2012-04-25T09:00:16.073000Z, 1534.66 2012-04-25T09:00:16.167000Z, 1534.66 2012-04-25T09:00:16.261000Z, 1534.66 2012-04-25T09:00:16.370000Z, 1534.66 2012-04-25T09:00:16.464000Z, 1534.66 2012-04-25T09:00:16.573000Z, 1534.66 2012-04-25T09:00:16.714000Z, 1534.66 2012-04-25T09:00:16.761000Z, 1534.67 2012-04-25T09:00:16.870000Z, 1534.67 2012-04-25T09:00:16.964000Z, 1534.67 2012-04-25T09:00:17.073000Z, 1534.67 2012-04-25T09:00:17.167000Z, 1534.67 2012-04-25T09:00:17.261000Z, 1534.67 2012-04-25T09:00:17.370000Z, 1534.67 2012-04-25T09:00:17.464000Z, 1534.67 2012-04-25T09:00:17.573000Z, 1534.67 2012-04-25T09:00:17.667000Z, 1534.67 2012-04-25T09:00:17.761000Z, 1534.67 2012-04-25T09:00:17.870000Z, 1534.67 2012-04-25T09:00:17.964000Z, 1534.67 2012-04-25T09:00:18.073000Z, 1534.67 2012-04-25T09:00:18.167000Z, 1534.67 2012-04-25T09:00:18.261000Z, 1534.67 2012-04-25T09:00:18.370000Z, 1534.67 2012-04-25T09:00:18.464000Z, 1534.67 2012-04-25T09:00:18.573000Z, 1534.67 2012-04-25T09:00:18.667000Z, 1534.67 2012-04-25T09:00:18.761000Z, 1534.67 2012-04-25T09:00:18.870000Z, 1534.67 2012-04-25T09:00:18.964000Z, 1534.67 2012-04-25T09:00:19.073000Z, 1534.67 2012-04-25T09:00:19.167000Z, 1534.67 2012-04-25T09:00:19.261000Z, 1534.67 2012-04-25T09:00:19.370000Z, 1534.67 2012-04-25T09:00:19.464000Z, 1534.67 2012-04-25T09:00:19.573000Z, 1534.67 2012-04-25T09:00:19.667000Z, 1534.67 2012-04-25T09:00:19.761000Z, 1534.67 2012-04-25T09:00:19.870000Z, 1534.67 2012-04-25T09:00:19.964000Z, 1534.67 2012-04-25T09:00:20.073000Z, 1534.67 2012-04-25T09:00:20.167000Z, 1534.67 2012-04-25T09:00:20.261000Z, 1534.67 2012-04-25T09:00:20.370000Z, 1534.67 2012-04-25T09:00:20.464000Z, 1534.67 2012-04-25T09:00:20.573000Z, 1534.67 2012-04-25T09:00:20.667000Z, 1534.67 2012-04-25T09:00:20.777000Z, 1534.67 2012-04-25T09:00:20.870000Z, 1534.67 2012-04-25T09:00:20.964000Z, 1534.67 2012-04-25T09:00:21.073000Z, 1534.67 2012-04-25T09:00:21.167000Z, 1534.67 2012-04-25T09:00:21.277000Z, 1534.67 2012-04-25T09:00:21.370000Z, 1534.67 2012-04-25T09:00:21.464000Z, 1534.67 2012-04-25T09:00:21.573000Z, 1534.67 2012-04-25T09:00:21.667000Z, 1534.67 2012-04-25T09:00:21.777000Z, 1534.67 2012-04-25T09:00:21.870000Z, 1534.67 2012-04-25T09:00:21.964000Z, 1534.67 2012-04-25T09:00:22.073000Z, 1534.67 2012-04-25T09:00:22.167000Z, 1534.67 2012-04-25T09:00:22.277000Z, 1534.67 2012-04-25T09:00:22.370000Z, 1534.67 2012-04-25T09:00:22.464000Z, 1534.67 2012-04-25T09:00:22.573000Z, 1534.67 2012-04-25T09:00:22.667000Z, 1534.67 2012-04-25T09:00:22.761000Z, 1534.67 2012-04-25T09:00:22.870000Z, 1534.67 2012-04-25T09:00:22.964000Z, 1534.67 2012-04-25T09:00:23.073000Z, 1534.67 2012-04-25T09:00:23.167000Z, 1534.67 2012-04-25T09:00:23.261000Z, 1534.67 2012-04-25T09:00:23.370000Z, 1534.67 2012-04-25T09:00:23.464000Z, 1534.67 2012-04-25T09:00:23.573000Z, 1534.67 2012-04-25T09:00:23.667000Z, 1534.67 2012-04-25T09:00:23.777000Z, 1534.67 2012-04-25T09:00:23.870000Z, 1534.66 2012-04-25T09:00:23.964000Z, 1534.66 2012-04-25T09:00:24.073000Z, 1534.66 2012-04-25T09:00:24.167000Z, 1534.66 2012-04-25T09:00:24.277000Z, 1534.65 2012-04-25T09:00:24.370000Z, 1534.65 2012-04-25T09:00:24.464000Z, 1534.65 2012-04-25T09:00:24.573000Z, 1534.65 2012-04-25T09:00:24.667000Z, 1534.65 2012-04-25T09:00:24.777000Z, 1534.65 2012-04-25T09:00:24.870000Z, 1534.65 2012-04-25T09:00:24.964000Z, 1534.65 2012-04-25T09:00:25.073000Z, 1534.65 2012-04-25T09:00:25.167000Z, 1534.65 2012-04-25T09:00:25.277000Z, 1534.65 2012-04-25T09:00:25.370000Z, 1534.65 2012-04-25T09:00:25.464000Z, 1534.65 2012-04-25T09:00:25.573000Z, 1534.66 2012-04-25T09:00:25.667000Z, 1534.66 2012-04-25T09:00:25.761000Z, 1534.66 2012-04-25T09:00:25.855000Z, 1534.66 2012-04-25T09:00:25.964000Z, 1534.66 2012-04-25T09:00:26.073000Z, 1534.66 2012-04-25T09:00:26.167000Z, 1534.66 2012-04-25T09:00:26.277000Z, 1534.66 2012-04-25T09:00:26.370000Z, 1534.66 2012-04-25T09:00:26.464000Z, 1534.66 2012-04-25T09:00:26.573000Z, 1534.67 2012-04-25T09:00:26.667000Z, 1534.67 2012-04-25T09:00:26.761000Z, 1534.67 2012-04-25T09:00:26.870000Z, 1534.67 2012-04-25T09:00:26.964000Z, 1534.67 2012-04-25T09:00:27.073000Z, 1534.67 2012-04-25T09:00:27.167000Z, 1534.67 2012-04-25T09:00:27.261000Z, 1534.67 2012-04-25T09:00:27.370000Z, 1534.67 2012-04-25T09:00:27.464000Z, 1534.67 2012-04-25T09:00:27.573000Z, 1534.67 2012-04-25T09:00:27.667000Z, 1534.67 2012-04-25T09:00:27.777000Z, 1534.67 2012-04-25T09:00:27.870000Z, 1534.67 2012-04-25T09:00:27.964000Z, 1534.67 2012-04-25T09:00:28.073000Z, 1534.67 2012-04-25T09:00:28.167000Z, 1534.67 2012-04-25T09:00:28.277000Z, 1534.67 2012-04-25T09:00:28.370000Z, 1534.66 2012-04-25T09:00:28.464000Z, 1534.66 2012-04-25T09:00:28.574000Z, 1534.66 2012-04-25T09:00:28.667000Z, 1534.66 2012-04-25T09:00:28.777000Z, 1534.66 2012-04-25T09:00:28.870000Z, 1534.66 2012-04-25T09:00:28.964000Z, 1534.66 2012-04-25T09:00:29.074000Z, 1534.67 2012-04-25T09:00:29.167000Z, 1534.67 2012-04-25T09:00:29.277000Z, 1534.67 2012-04-25T09:00:29.370000Z, 1534.67 2012-04-25T09:00:29.464000Z, 1534.67 2012-04-25T09:00:29.574000Z, 1534.67 2012-04-25T09:00:29.667000Z, 1534.67 2012-04-25T09:00:29.777000Z, 1534.67 2012-04-25T09:00:29.870000Z, 1534.67 2012-04-25T09:00:29.964000Z, 1534.67 2012-04-25T09:00:30.074000Z, 1534.67 2012-04-25T09:00:30.167000Z, 1534.67 2012-04-25T09:00:30.277000Z, 1534.67 2012-04-25T09:00:30.370000Z, 1534.67 2012-04-25T09:00:30.464000Z, 1534.67 2012-04-25T09:00:30.558000Z, 1534.67 2012-04-25T09:00:30.667000Z, 1534.67 2012-04-25T09:00:30.777000Z, 1534.67 2012-04-25T09:00:30.870000Z, 1534.67 2012-04-25T09:00:30.964000Z, 1534.67 2012-04-25T09:00:31.074000Z, 1534.67 2012-04-25T09:00:31.167000Z, 1534.67 2012-04-25T09:00:31.277000Z, 1534.67 2012-04-25T09:00:31.370000Z, 1534.67 2012-04-25T09:00:31.464000Z, 1534.67 2012-04-25T09:00:31.574000Z, 1534.67 2012-04-25T09:00:31.667000Z, 1534.67 2012-04-25T09:00:31.777000Z, 1534.67 2012-04-25T09:00:31.870000Z, 1534.67 2012-04-25T09:00:31.964000Z, 1534.67 2012-04-25T09:00:32.074000Z, 1534.67 2012-04-25T09:00:32.167000Z, 1534.67 2012-04-25T09:00:32.277000Z, 1534.67 2012-04-25T09:00:32.370000Z, 1534.67 2012-04-25T09:00:32.464000Z, 1534.67 2012-04-25T09:00:32.574000Z, 1534.67 2012-04-25T09:00:32.667000Z, 1534.67 2012-04-25T09:00:32.761000Z, 1534.67 2012-04-25T09:00:32.870000Z, 1534.67 2012-04-25T09:00:32.964000Z, 1534.67 2012-04-25T09:00:33.074000Z, 1534.67 2012-04-25T09:00:33.167000Z, 1534.67 2012-04-25T09:00:33.261000Z, 1534.67 2012-04-25T09:00:33.370000Z, 1534.67 2012-04-25T09:00:33.464000Z, 1534.67 2012-04-25T09:00:33.574000Z, 1534.67 2012-04-25T09:00:33.667000Z, 1534.67 2012-04-25T09:00:33.761000Z, 1534.67 2012-04-25T09:00:33.870000Z, 1534.67 2012-04-25T09:00:33.964000Z, 1534.66 2012-04-25T09:00:34.074000Z, 1534.66 2012-04-25T09:00:34.167000Z, 1534.66 2012-04-25T09:00:34.261000Z, 1534.66 2012-04-25T09:00:34.370000Z, 1534.66 2012-04-25T09:00:34.464000Z, 1534.66 2012-04-25T09:00:34.574000Z, 1534.66 2012-04-25T09:00:34.667000Z, 1534.67 2012-04-25T09:00:34.761000Z, 1534.67 2012-04-25T09:00:34.870000Z, 1534.67 2012-04-25T09:00:34.964000Z, 1534.67 2012-04-25T09:00:35.074000Z, 1534.67 2012-04-25T09:00:35.167000Z, 1534.67 2012-04-25T09:00:35.261000Z, 1534.67 2012-04-25T09:00:35.370000Z, 1534.67 2012-04-25T09:00:35.464000Z, 1534.67 2012-04-25T09:00:35.574000Z, 1534.67 2012-04-25T09:00:35.667000Z, 1534.67 2012-04-25T09:00:35.761000Z, 1534.67 2012-04-25T09:00:35.870000Z, 1534.67 2012-04-25T09:00:35.964000Z, 1534.67 2012-04-25T09:00:36.074000Z, 1534.67 2012-04-25T09:00:36.167000Z, 1534.67 2012-04-25T09:00:36.261000Z, 1534.67 2012-04-25T09:00:36.370000Z, 1534.67 2012-04-25T09:00:36.464000Z, 1534.67 2012-04-25T09:00:36.574000Z, 1534.67 2012-04-25T09:00:36.667000Z, 1534.67 2012-04-25T09:00:36.761000Z, 1534.67 2012-04-25T09:00:36.870000Z, 1534.67 2012-04-25T09:00:36.964000Z, 1534.68 2012-04-25T09:00:37.074000Z, 1534.68 2012-04-25T09:00:37.167000Z, 1534.68 2012-04-25T09:00:37.261000Z, 1534.68 2012-04-25T09:00:37.370000Z, 1534.68 2012-04-25T09:00:37.464000Z, 1534.68 2012-04-25T09:00:37.574000Z, 1534.68 2012-04-25T09:00:37.667000Z, 1534.68 2012-04-25T09:00:37.761000Z, 1534.68 2012-04-25T09:00:37.870000Z, 1534.68 2012-04-25T09:00:37.964000Z, 1534.68 2012-04-25T09:00:38.074000Z, 1534.68 2012-04-25T09:00:38.167000Z, 1534.68 2012-04-25T09:00:38.261000Z, 1534.68 2012-04-25T09:00:38.371000Z, 1534.68 2012-04-25T09:00:38.464000Z, 1534.68 2012-04-25T09:00:38.574000Z, 1534.68 2012-04-25T09:00:38.667000Z, 1534.68 2012-04-25T09:00:38.761000Z, 1534.68 2012-04-25T09:00:38.871000Z, 1534.68 2012-04-25T09:00:38.964000Z, 1534.68 2012-04-25T09:00:39.074000Z, 1534.68 2012-04-25T09:00:39.167000Z, 1534.68 2012-04-25T09:00:39.261000Z, 1534.68 2012-04-25T09:00:39.371000Z, 1534.68 2012-04-25T09:00:39.464000Z, 1534.68 2012-04-25T09:00:39.574000Z, 1534.68 2012-04-25T09:00:39.667000Z, 1534.68 2012-04-25T09:00:39.761000Z, 1534.68 2012-04-25T09:00:39.871000Z, 1534.68 2012-04-25T09:00:39.964000Z, 1534.67 2012-04-25T09:00:40.074000Z, 1534.67 2012-04-25T09:00:40.167000Z, 1534.67 2012-04-25T09:00:40.261000Z, 1534.67 2012-04-25T09:00:40.371000Z, 1534.66 2012-04-25T09:00:40.464000Z, 1534.66 2012-04-25T09:00:40.574000Z, 1534.66 2012-04-25T09:00:40.667000Z, 1534.66 2012-04-25T09:00:40.761000Z, 1534.66 2012-04-25T09:00:40.871000Z, 1534.66 2012-04-25T09:00:40.964000Z, 1534.67 2012-04-25T09:00:41.074000Z, 1534.67 2012-04-25T09:00:41.167000Z, 1534.67 2012-04-25T09:00:41.261000Z, 1534.67 2012-04-25T09:00:41.371000Z, 1534.67 2012-04-25T09:00:41.464000Z, 1534.67 2012-04-25T09:00:41.574000Z, 1534.67 2012-04-25T09:00:41.667000Z, 1534.67 2012-04-25T09:00:41.761000Z, 1534.67 2012-04-25T09:00:41.871000Z, 1534.67 2012-04-25T09:00:41.964000Z, 1534.67 2012-04-25T09:00:42.074000Z, 1534.67 2012-04-25T09:00:42.167000Z, 1534.68 2012-04-25T09:00:42.261000Z, 1534.68 2012-04-25T09:00:42.371000Z, 1534.68 2012-04-25T09:00:42.464000Z, 1534.68 2012-04-25T09:00:42.574000Z, 1534.68 2012-04-25T09:00:42.667000Z, 1534.68 2012-04-25T09:00:42.761000Z, 1534.68 2012-04-25T09:00:42.871000Z, 1534.68 2012-04-25T09:00:42.964000Z, 1534.68 2012-04-25T09:00:43.074000Z, 1534.68 2012-04-25T09:00:43.167000Z, 1534.68 2012-04-25T09:00:43.261000Z, 1534.68 2012-04-25T09:00:43.371000Z, 1534.68 2012-04-25T09:00:43.464000Z, 1534.68 2012-04-25T09:00:43.574000Z, 1534.68 2012-04-25T09:00:43.667000Z, 1534.68 2012-04-25T09:00:43.761000Z, 1534.68 2012-04-25T09:00:43.871000Z, 1534.68 2012-04-25T09:00:43.964000Z, 1534.68 2012-04-25T09:00:44.074000Z, 1534.68 2012-04-25T09:00:44.167000Z, 1534.68 2012-04-25T09:00:44.277000Z, 1534.68 2012-04-25T09:00:44.371000Z, 1534.68 2012-04-25T09:00:44.464000Z, 1534.68 2012-04-25T09:00:44.574000Z, 1534.68 2012-04-25T09:00:44.667000Z, 1534.68 2012-04-25T09:00:44.761000Z, 1534.68 2012-04-25T09:00:44.871000Z, 1534.68 2012-04-25T09:00:44.964000Z, 1534.68 2012-04-25T09:00:45.074000Z, 1534.68 2012-04-25T09:00:45.167000Z, 1534.68 2012-04-25T09:00:45.261000Z, 1534.68 2012-04-25T09:00:45.371000Z, 1534.68 2012-04-25T09:00:45.464000Z, 1534.68 2012-04-25T09:00:45.574000Z, 1534.68 2012-04-25T09:00:45.667000Z, 1534.68 2012-04-25T09:00:45.761000Z, 1534.68 2012-04-25T09:00:45.871000Z, 1534.68 2012-04-25T09:00:45.964000Z, 1534.68 2012-04-25T09:00:46.074000Z, 1534.68 2012-04-25T09:00:46.167000Z, 1534.68 2012-04-25T09:00:46.261000Z, 1534.68 2012-04-25T09:00:46.371000Z, 1534.69 2012-04-25T09:00:46.464000Z, 1534.69 2012-04-25T09:00:46.574000Z, 1534.69 2012-04-25T09:00:46.667000Z, 1534.69 2012-04-25T09:00:46.761000Z, 1534.69 2012-04-25T09:00:46.871000Z, 1534.69 2012-04-25T09:00:46.964000Z, 1534.69 2012-04-25T09:00:47.074000Z, 1534.69 2012-04-25T09:00:47.167000Z, 1534.69 2012-04-25T09:00:47.277000Z, 1534.69 2012-04-25T09:00:47.371000Z, 1534.69 2012-04-25T09:00:47.464000Z, 1534.69 2012-04-25T09:00:47.574000Z, 1534.69 2012-04-25T09:00:47.667000Z, 1534.69 2012-04-25T09:00:47.761000Z, 1534.69 2012-04-25T09:00:47.871000Z, 1534.69 2012-04-25T09:00:47.964000Z, 1534.69 2012-04-25T09:00:48.074000Z, 1534.69 2012-04-25T09:00:48.168000Z, 1534.69 2012-04-25T09:00:48.261000Z, 1534.69 2012-04-25T09:00:48.371000Z, 1534.69 2012-04-25T09:00:48.464000Z, 1534.69 2012-04-25T09:00:48.574000Z, 1534.69 2012-04-25T09:00:48.668000Z, 1534.69 2012-04-25T09:00:48.761000Z, 1534.69 2012-04-25T09:00:48.871000Z, 1534.69 2012-04-25T09:00:48.964000Z, 1534.69 2012-04-25T09:00:49.074000Z, 1534.69 2012-04-25T09:00:49.168000Z, 1534.69 2012-04-25T09:00:49.277000Z, 1534.69 2012-04-25T09:00:49.371000Z, 1534.69 2012-04-25T09:00:49.464000Z, 1534.69 2012-04-25T09:00:49.574000Z, 1534.69 2012-04-25T09:00:49.699000Z, 1534.69 2012-04-25T09:00:49.918000Z, 1534.69 2012-04-25T09:00:49.918000Z, 1534.69 2012-04-25T09:00:49.964000Z, 1534.69 2012-04-25T09:00:50.058000Z, 1534.69 2012-04-25T09:00:50.168000Z, 1534.69 2012-04-25T09:00:50.261000Z, 1534.69 2012-04-25T09:00:50.355000Z, 1534.69 2012-04-25T09:00:50.464000Z, 1534.69 2012-04-25T09:00:50.574000Z, 1534.69 2012-04-25T09:00:50.668000Z, 1534.69 2012-04-25T09:00:50.777000Z, 1534.69 2012-04-25T09:00:50.871000Z, 1534.69 2012-04-25T09:00:50.964000Z, 1534.68 2012-04-25T09:00:51.074000Z, 1534.68 2012-04-25T09:00:51.168000Z, 1534.69 2012-04-25T09:00:51.277000Z, 1534.69 2012-04-25T09:00:51.371000Z, 1534.69 2012-04-25T09:00:51.464000Z, 1534.69 2012-04-25T09:00:51.574000Z, 1534.69 2012-04-25T09:00:51.668000Z, 1534.69 2012-04-25T09:00:51.761000Z, 1534.69 2012-04-25T09:00:51.871000Z, 1534.69 2012-04-25T09:00:51.964000Z, 1534.69 2012-04-25T09:00:52.074000Z, 1534.69 2012-04-25T09:00:52.168000Z, 1534.69 2012-04-25T09:00:52.277000Z, 1534.69 2012-04-25T09:00:52.371000Z, 1534.69 2012-04-25T09:00:52.464000Z, 1534.69 2012-04-25T09:00:52.558000Z, 1534.69 2012-04-25T09:00:52.668000Z, 1534.69 2012-04-25T09:00:52.761000Z, 1534.68 2012-04-25T09:00:52.871000Z, 1534.69 2012-04-25T09:00:52.964000Z, 1534.69 2012-04-25T09:00:53.074000Z, 1534.69 2012-04-25T09:00:53.168000Z, 1534.69 2012-04-25T09:00:53.277000Z, 1534.69 2012-04-25T09:00:53.371000Z, 1534.69 2012-04-25T09:00:53.464000Z, 1534.69 2012-04-25T09:00:53.574000Z, 1534.69 2012-04-25T09:00:53.668000Z, 1534.69 2012-04-25T09:00:53.777000Z, 1534.69 2012-04-25T09:00:53.871000Z, 1534.69 2012-04-25T09:00:53.964000Z, 1534.69 2012-04-25T09:00:54.074000Z, 1534.69 2012-04-25T09:00:54.168000Z, 1534.69 2012-04-25T09:00:54.277000Z, 1534.69 2012-04-25T09:00:54.371000Z, 1534.69 2012-04-25T09:00:54.464000Z, 1534.69 2012-04-25T09:00:54.574000Z, 1534.69 2012-04-25T09:00:54.668000Z, 1534.69 2012-04-25T09:00:54.777000Z, 1534.69 2012-04-25T09:00:54.871000Z, 1534.69 2012-04-25T09:00:54.964000Z, 1534.69 2012-04-25T09:00:55.074000Z, 1534.69 2012-04-25T09:00:55.168000Z, 1534.69 2012-04-25T09:00:55.261000Z, 1534.69 2012-04-25T09:00:55.371000Z, 1534.69 2012-04-25T09:00:55.464000Z, 1534.69 2012-04-25T09:00:55.574000Z, 1534.69 2012-04-25T09:00:55.668000Z, 1534.69 2012-04-25T09:00:55.761000Z, 1534.69 2012-04-25T09:00:55.871000Z, 1534.69 2012-04-25T09:00:55.964000Z, 1534.69 2012-04-25T09:00:56.074000Z, 1534.69 2012-04-25T09:00:56.168000Z, 1534.69 2012-04-25T09:00:56.261000Z, 1534.68 2012-04-25T09:00:56.371000Z, 1534.68 2012-04-25T09:00:56.464000Z, 1534.68 2012-04-25T09:00:56.574000Z, 1534.68 2012-04-25T09:00:56.668000Z, 1534.68 2012-04-25T09:00:56.761000Z, 1534.68 2012-04-25T09:00:56.871000Z, 1534.68 2012-04-25T09:00:56.964000Z, 1534.68 2012-04-25T09:00:57.058000Z, 1534.68 2012-04-25T09:00:57.168000Z, 1534.69 2012-04-25T09:00:57.261000Z, 1534.69 2012-04-25T09:00:57.371000Z, 1534.69 2012-04-25T09:00:57.464000Z, 1534.69 2012-04-25T09:00:57.574000Z, 1534.69 2012-04-25T09:00:57.668000Z, 1534.69 2012-04-25T09:00:57.761000Z, 1534.69 2012-04-25T09:00:57.871000Z, 1534.69 2012-04-25T09:00:57.965000Z, 1534.69 2012-04-25T09:00:58.074000Z, 1534.69 2012-04-25T09:00:58.168000Z, 1534.69 2012-04-25T09:00:58.261000Z, 1534.69 2012-04-25T09:00:58.371000Z, 1534.69 2012-04-25T09:00:58.465000Z, 1534.69 2012-04-25T09:00:58.574000Z, 1534.69 2012-04-25T09:00:58.668000Z, 1534.69 2012-04-25T09:00:58.761000Z, 1534.69 2012-04-25T09:00:58.871000Z, 1534.69 2012-04-25T09:00:58.965000Z, 1534.69 2012-04-25T09:00:59.074000Z, 1534.69 2012-04-25T09:00:59.168000Z, 1534.69 2012-04-25T09:00:59.261000Z, 1534.69 2012-04-25T09:00:59.371000Z, 1534.69 2012-04-25T09:00:59.465000Z, 1534.69 2012-04-25T09:00:59.574000Z, 1534.69 2012-04-25T09:00:59.668000Z, 1534.69 2012-04-25T09:00:59.761000Z, 1534.69 2012-04-25T09:00:59.871000Z, 1534.69 2012-04-25T09:00:59.965000Z, 1534.69 2012-04-25T09:01:00.074000Z, 1534.69 2012-04-25T09:01:00.168000Z, 1534.69 2012-04-25T09:01:00.261000Z, 1534.69 2012-04-25T09:01:00.371000Z, 1534.69 2012-04-25T09:01:00.465000Z, 1534.69 2012-04-25T09:01:00.574000Z, 1534.69 2012-04-25T09:01:00.668000Z, 1534.69 2012-04-25T09:01:00.761000Z, 1534.69 2012-04-25T09:01:00.871000Z, 1534.69 2012-04-25T09:01:00.965000Z, 1534.69 2012-04-25T09:01:01.058000Z, 1534.69 2012-04-25T09:01:01.168000Z, 1534.69 2012-04-25T09:01:01.261000Z, 1534.69 2012-04-25T09:01:01.371000Z, 1534.69 2012-04-25T09:01:01.465000Z, 1534.69 2012-04-25T09:01:01.574000Z, 1534.69 2012-04-25T09:01:01.668000Z, 1534.69 2012-04-25T09:01:01.761000Z, 1534.69 2012-04-25T09:01:01.871000Z, 1534.69 2012-04-25T09:01:01.965000Z, 1534.69 2012-04-25T09:01:02.074000Z, 1534.68 2012-04-25T09:01:02.168000Z, 1534.68 2012-04-25T09:01:02.261000Z, 1534.68 2012-04-25T09:01:02.371000Z, 1534.68 2012-04-25T09:01:02.465000Z, 1534.68 2012-04-25T09:01:02.574000Z, 1534.68 2012-04-25T09:01:02.668000Z, 1534.68 2012-04-25T09:01:02.761000Z, 1534.68 2012-04-25T09:01:02.871000Z, 1534.68 2012-04-25T09:01:02.965000Z, 1534.68 2012-04-25T09:01:03.074000Z, 1534.68 2012-04-25T09:01:03.168000Z, 1534.68 2012-04-25T09:01:03.261000Z, 1534.69 2012-04-25T09:01:03.371000Z, 1534.69 2012-04-25T09:01:03.465000Z, 1534.69 2012-04-25T09:01:03.574000Z, 1534.69 2012-04-25T09:01:03.668000Z, 1534.69 2012-04-25T09:01:03.761000Z, 1534.69 2012-04-25T09:01:03.871000Z, 1534.69 2012-04-25T09:01:03.965000Z, 1534.69 2012-04-25T09:01:04.074000Z, 1534.69 2012-04-25T09:01:04.168000Z, 1534.69 2012-04-25T09:01:04.261000Z, 1534.69 2012-04-25T09:01:04.371000Z, 1534.69 2012-04-25T09:01:04.465000Z, 1534.69 2012-04-25T09:01:04.574000Z, 1534.69 2012-04-25T09:01:04.668000Z, 1534.69 2012-04-25T09:01:04.761000Z, 1534.69 2012-04-25T09:01:04.871000Z, 1534.69 2012-04-25T09:01:04.965000Z, 1534.69 2012-04-25T09:01:05.074000Z, 1534.69 2012-04-25T09:01:05.168000Z, 1534.68 2012-04-25T09:01:05.261000Z, 1534.68 2012-04-25T09:01:05.371000Z, 1534.68 2012-04-25T09:01:05.465000Z, 1534.67 2012-04-25T09:01:05.574000Z, 1534.67 2012-04-25T09:01:05.668000Z, 1534.67 2012-04-25T09:01:05.761000Z, 1534.67 2012-04-25T09:01:05.871000Z, 1534.67 2012-04-25T09:01:05.965000Z, 1534.67 2012-04-25T09:01:06.074000Z, 1534.67 2012-04-25T09:01:06.168000Z, 1534.67 2012-04-25T09:01:06.261000Z, 1534.67 2012-04-25T09:01:06.371000Z, 1534.67 2012-04-25T09:01:06.465000Z, 1534.67 2012-04-25T09:01:06.574000Z, 1534.67 2012-04-25T09:01:06.668000Z, 1534.67 2012-04-25T09:01:06.761000Z, 1534.67 2012-04-25T09:01:06.871000Z, 1534.67 2012-04-25T09:01:06.965000Z, 1534.67 2012-04-25T09:01:07.074000Z, 1534.67 2012-04-25T09:01:07.168000Z, 1534.67 2012-04-25T09:01:07.261000Z, 1534.67 2012-04-25T09:01:07.371000Z, 1534.67 2012-04-25T09:01:07.465000Z, 1534.66 2012-04-25T09:01:07.574000Z, 1534.66 2012-04-25T09:01:07.668000Z, 1534.66 2012-04-25T09:01:07.762000Z, 1534.66 2012-04-25T09:01:07.871000Z, 1534.66 2012-04-25T09:01:07.965000Z, 1534.66 2012-04-25T09:01:08.074000Z, 1534.66 2012-04-25T09:01:08.168000Z, 1534.67 2012-04-25T09:01:08.262000Z, 1534.66 2012-04-25T09:01:08.371000Z, 1534.66 2012-04-25T09:01:08.465000Z, 1534.66 2012-04-25T09:01:08.574000Z, 1534.67 2012-04-25T09:01:08.668000Z, 1534.67 2012-04-25T09:01:08.762000Z, 1534.67 2012-04-25T09:01:08.871000Z, 1534.67 2012-04-25T09:01:08.965000Z, 1534.66 2012-04-25T09:01:09.074000Z, 1534.66 2012-04-25T09:01:09.168000Z, 1534.66 2012-04-25T09:01:09.262000Z, 1534.66 2012-04-25T09:01:09.371000Z, 1534.66 2012-04-25T09:01:09.465000Z, 1534.66 2012-04-25T09:01:09.574000Z, 1534.66 2012-04-25T09:01:09.668000Z, 1534.66 2012-04-25T09:01:09.777000Z, 1534.66 2012-04-25T09:01:09.871000Z, 1534.66 2012-04-25T09:01:09.965000Z, 1534.66 2012-04-25T09:01:10.074000Z, 1534.66 2012-04-25T09:01:10.168000Z, 1534.66 2012-04-25T09:01:10.262000Z, 1534.66 2012-04-25T09:01:10.371000Z, 1534.66 2012-04-25T09:01:10.465000Z, 1534.66 2012-04-25T09:01:10.574000Z, 1534.66 2012-04-25T09:01:10.668000Z, 1534.66 2012-04-25T09:01:10.777000Z, 1534.67 2012-04-25T09:01:10.871000Z, 1534.67 2012-04-25T09:01:10.965000Z, 1534.67 2012-04-25T09:01:11.074000Z, 1534.67 2012-04-25T09:01:11.168000Z, 1534.67 2012-04-25T09:01:11.262000Z, 1534.67 2012-04-25T09:01:11.371000Z, 1534.67 2012-04-25T09:01:11.465000Z, 1534.67 2012-04-25T09:01:11.574000Z, 1534.67 2012-04-25T09:01:11.668000Z, 1534.68 2012-04-25T09:01:11.762000Z, 1534.68 2012-04-25T09:01:11.871000Z, 1534.68 2012-04-25T09:01:11.965000Z, 1534.68 2012-04-25T09:01:12.074000Z, 1534.68 2012-04-25T09:01:12.168000Z, 1534.68 2012-04-25T09:01:12.277000Z, 1534.68 2012-04-25T09:01:12.371000Z, 1534.68 2012-04-25T09:01:12.465000Z, 1534.68 2012-04-25T09:01:12.574000Z, 1534.68 2012-04-25T09:01:12.668000Z, 1534.68 2012-04-25T09:01:12.762000Z, 1534.68 2012-04-25T09:01:12.871000Z, 1534.68 2012-04-25T09:01:12.965000Z, 1534.68 2012-04-25T09:01:13.074000Z, 1534.68 2012-04-25T09:01:13.168000Z, 1534.68 2012-04-25T09:01:13.262000Z, 1534.68 2012-04-25T09:01:13.371000Z, 1534.68 2012-04-25T09:01:13.465000Z, 1534.68 2012-04-25T09:01:13.574000Z, 1534.68 2012-04-25T09:01:13.762000Z, 1534.68 2012-04-25T09:01:13.762000Z, 1534.68 2012-04-25T09:01:13.871000Z, 1534.68 2012-04-25T09:01:13.965000Z, 1534.68 2012-04-25T09:01:14.074000Z, 1534.68 2012-04-25T09:01:14.168000Z, 1534.68 2012-04-25T09:01:14.277000Z, 1534.68 2012-04-25T09:01:14.371000Z, 1534.68 2012-04-25T09:01:14.465000Z, 1534.68 2012-04-25T09:01:14.574000Z, 1534.68 2012-04-25T09:01:14.668000Z, 1534.68 2012-04-25T09:01:14.762000Z, 1534.67 2012-04-25T09:01:14.871000Z, 1534.67 2012-04-25T09:01:14.965000Z, 1534.67 2012-04-25T09:01:15.074000Z, 1534.67 2012-04-25T09:01:15.168000Z, 1534.67 2012-04-25T09:01:15.277000Z, 1534.67 2012-04-25T09:01:15.371000Z, 1534.67 2012-04-25T09:01:15.465000Z, 1534.67 2012-04-25T09:01:15.574000Z, 1534.67 2012-04-25T09:01:15.668000Z, 1534.67 2012-04-25T09:01:15.777000Z, 1534.67 2012-04-25T09:01:15.871000Z, 1534.67 2012-04-25T09:01:15.965000Z, 1534.68 2012-04-25T09:01:16.074000Z, 1534.68 2012-04-25T09:01:16.168000Z, 1534.68 2012-04-25T09:01:16.277000Z, 1534.68 2012-04-25T09:01:16.371000Z, 1534.68 2012-04-25T09:01:16.465000Z, 1534.68 2012-04-25T09:01:16.574000Z, 1534.68 2012-04-25T09:01:16.668000Z, 1534.68 2012-04-25T09:01:16.777000Z, 1534.68 2012-04-25T09:01:16.871000Z, 1534.68 2012-04-25T09:01:16.965000Z, 1534.68 2012-04-25T09:01:17.074000Z, 1534.68 2012-04-25T09:01:17.168000Z, 1534.68 2012-04-25T09:01:17.277000Z, 1534.68 2012-04-25T09:01:17.371000Z, 1534.69 2012-04-25T09:01:17.465000Z, 1534.69 2012-04-25T09:01:17.574000Z, 1534.69 2012-04-25T09:01:17.668000Z, 1534.69 2012-04-25T09:01:17.762000Z, 1534.69 2012-04-25T09:01:17.871000Z, 1534.69 2012-04-25T09:01:17.965000Z, 1534.69 2012-04-25T09:01:18.074000Z, 1534.69 2012-04-25T09:01:18.168000Z, 1534.69 2012-04-25T09:01:18.262000Z, 1534.69 2012-04-25T09:01:18.371000Z, 1534.69 2012-04-25T09:01:18.465000Z, 1534.69 2012-04-25T09:01:18.574000Z, 1534.69 2012-04-25T09:01:18.668000Z, 1534.69 2012-04-25T09:01:18.762000Z, 1534.69 2012-04-25T09:01:18.871000Z, 1534.69 2012-04-25T09:01:18.965000Z, 1534.69 2012-04-25T09:01:19.074000Z, 1534.69 2012-04-25T09:01:19.168000Z, 1534.69 2012-04-25T09:01:19.262000Z, 1534.69 2012-04-25T09:01:19.371000Z, 1534.69 2012-04-25T09:01:19.465000Z, 1534.69 2012-04-25T09:01:19.574000Z, 1534.68 2012-04-25T09:01:19.668000Z, 1534.68 2012-04-25T09:01:19.762000Z, 1534.68 2012-04-25T09:01:19.871000Z, 1534.68 2012-04-25T09:01:19.965000Z, 1534.68 2012-04-25T09:01:20.074000Z, 1534.68 2012-04-25T09:01:20.168000Z, 1534.67 2012-04-25T09:01:20.262000Z, 1534.67 2012-04-25T09:01:20.371000Z, 1534.67 2012-04-25T09:01:20.465000Z, 1534.67 2012-04-25T09:01:20.574000Z, 1534.67 2012-04-25T09:01:20.668000Z, 1534.67 2012-04-25T09:01:20.762000Z, 1534.67 2012-04-25T09:01:20.871000Z, 1534.67 2012-04-25T09:01:20.965000Z, 1534.67 2012-04-25T09:01:21.074000Z, 1534.67 2012-04-25T09:01:21.168000Z, 1534.68 2012-04-25T09:01:21.262000Z, 1534.68 2012-04-25T09:01:21.371000Z, 1534.68 2012-04-25T09:01:21.465000Z, 1534.68 2012-04-25T09:01:21.574000Z, 1534.68 2012-04-25T09:01:21.668000Z, 1534.68 2012-04-25T09:01:21.762000Z, 1534.68 2012-04-25T09:01:21.871000Z, 1534.68 2012-04-25T09:01:21.965000Z, 1534.68 2012-04-25T09:01:22.074000Z, 1534.68 2012-04-25T09:01:22.168000Z, 1534.67 2012-04-25T09:01:22.262000Z, 1534.67 2012-04-25T09:01:22.371000Z, 1534.67 2012-04-25T09:01:22.465000Z, 1534.67 2012-04-25T09:01:22.574000Z, 1534.67 2012-04-25T09:01:22.668000Z, 1534.67 2012-04-25T09:01:22.762000Z, 1534.67 2012-04-25T09:01:22.871000Z, 1534.67 2012-04-25T09:01:22.965000Z, 1534.67 2012-04-25T09:01:23.074000Z, 1534.67 2012-04-25T09:01:23.168000Z, 1534.67 2012-04-25T09:01:23.262000Z, 1534.66 2012-04-25T09:01:23.371000Z, 1534.66 2012-04-25T09:01:23.465000Z, 1534.66 2012-04-25T09:01:23.574000Z, 1534.66 2012-04-25T09:01:23.668000Z, 1534.66 2012-04-25T09:01:23.762000Z, 1534.66 2012-04-25T09:01:23.871000Z, 1534.66 2012-04-25T09:01:23.965000Z, 1534.66 2012-04-25T09:01:24.074000Z, 1534.66 2012-04-25T09:01:24.168000Z, 1534.66 2012-04-25T09:01:24.262000Z, 1534.66 2012-04-25T09:01:24.371000Z, 1534.66 2012-04-25T09:01:24.465000Z, 1534.67 2012-04-25T09:01:24.574000Z, 1534.67 2012-04-25T09:01:24.668000Z, 1534.67 2012-04-25T09:01:24.762000Z, 1534.67 2012-04-25T09:01:24.871000Z, 1534.67 2012-04-25T09:01:24.965000Z, 1534.67 2012-04-25T09:01:25.074000Z, 1534.67 2012-04-25T09:01:25.168000Z, 1534.68 2012-04-25T09:01:25.262000Z, 1534.68 2012-04-25T09:01:25.371000Z, 1534.68 2012-04-25T09:01:25.465000Z, 1534.68 2012-04-25T09:01:25.574000Z, 1534.68 2012-04-25T09:01:25.668000Z, 1534.68 2012-04-25T09:01:25.762000Z, 1534.68 2012-04-25T09:01:25.871000Z, 1534.68 2012-04-25T09:01:25.965000Z, 1534.68 2012-04-25T09:01:26.074000Z, 1534.68 2012-04-25T09:01:26.168000Z, 1534.68 2012-04-25T09:01:26.262000Z, 1534.68 2012-04-25T09:01:26.371000Z, 1534.68 2012-04-25T09:01:26.465000Z, 1534.68 2012-04-25T09:01:26.574000Z, 1534.68 2012-04-25T09:01:26.668000Z, 1534.67 2012-04-25T09:01:26.762000Z, 1534.67 2012-04-25T09:01:26.871000Z, 1534.66 2012-04-25T09:01:26.965000Z, 1534.66 2012-04-25T09:01:27.074000Z, 1534.66 2012-04-25T09:01:27.168000Z, 1534.66 2012-04-25T09:01:27.262000Z, 1534.66 2012-04-25T09:01:27.371000Z, 1534.66 2012-04-25T09:01:27.465000Z, 1534.66 2012-04-25T09:01:27.574000Z, 1534.66 2012-04-25T09:01:27.668000Z, 1534.66 2012-04-25T09:01:27.762000Z, 1534.66 2012-04-25T09:01:27.871000Z, 1534.66 2012-04-25T09:01:27.965000Z, 1534.67 2012-04-25T09:01:28.074000Z, 1534.67 2012-04-25T09:01:28.168000Z, 1534.67 2012-04-25T09:01:28.262000Z, 1534.67 2012-04-25T09:01:28.371000Z, 1534.67 2012-04-25T09:01:28.465000Z, 1534.67 2012-04-25T09:01:28.574000Z, 1534.67 2012-04-25T09:01:28.668000Z, 1534.67 2012-04-25T09:01:28.762000Z, 1534.67 2012-04-25T09:01:28.871000Z, 1534.67 2012-04-25T09:01:28.965000Z, 1534.67 2012-04-25T09:01:29.074000Z, 1534.67 2012-04-25T09:01:29.168000Z, 1534.67 2012-04-25T09:01:29.262000Z, 1534.67 2012-04-25T09:01:29.371000Z, 1534.67 2012-04-25T09:01:29.465000Z, 1534.67 2012-04-25T09:01:29.574000Z, 1534.67 2012-04-25T09:01:29.668000Z, 1534.67 2012-04-25T09:01:29.762000Z, 1534.67 2012-04-25T09:01:29.871000Z, 1534.67 2012-04-25T09:01:29.965000Z, 1534.67 2012-04-25T09:01:30.074000Z, 1534.67 2012-04-25T09:01:30.168000Z, 1534.67 2012-04-25T09:01:30.262000Z, 1534.67 2012-04-25T09:01:30.371000Z, 1534.67 2012-04-25T09:01:30.465000Z, 1534.67 2012-04-25T09:01:30.574000Z, 1534.67 2012-04-25T09:01:30.668000Z, 1534.67 2012-04-25T09:01:30.762000Z, 1534.67 2012-04-25T09:01:30.871000Z, 1534.67 2012-04-25T09:01:30.965000Z, 1534.67 2012-04-25T09:01:31.074000Z, 1534.67 2012-04-25T09:01:31.168000Z, 1534.67 2012-04-25T09:01:31.262000Z, 1534.67 2012-04-25T09:01:31.371000Z, 1534.67 2012-04-25T09:01:31.465000Z, 1534.67 2012-04-25T09:01:31.574000Z, 1534.67 2012-04-25T09:01:31.668000Z, 1534.67 2012-04-25T09:01:31.762000Z, 1534.67 2012-04-25T09:01:31.871000Z, 1534.67 2012-04-25T09:01:31.965000Z, 1534.67 2012-04-25T09:01:32.074000Z, 1534.67 2012-04-25T09:01:32.168000Z, 1534.67 2012-04-25T09:01:32.262000Z, 1534.67 2012-04-25T09:01:32.371000Z, 1534.67 2012-04-25T09:01:32.465000Z, 1534.67 2012-04-25T09:01:32.574000Z, 1534.67 2012-04-25T09:01:32.668000Z, 1534.67 2012-04-25T09:01:32.777000Z, 1534.67 2012-04-25T09:01:32.871000Z, 1534.67 2012-04-25T09:01:32.965000Z, 1534.67 2012-04-25T09:01:33.074000Z, 1534.67 2012-04-25T09:01:33.168000Z, 1534.67 2012-04-25T09:01:33.262000Z, 1534.67 2012-04-25T09:01:33.371000Z, 1534.67 2012-04-25T09:01:33.465000Z, 1534.67 2012-04-25T09:01:33.574000Z, 1534.67 2012-04-25T09:01:33.699000Z, 1534.67 2012-04-25T09:01:33.762000Z, 1534.67 2012-04-25T09:01:33.871000Z, 1534.67 2012-04-25T09:01:33.965000Z, 1534.67 2012-04-25T09:01:34.074000Z, 1534.67 2012-04-25T09:01:34.168000Z, 1534.67 2012-04-25T09:01:34.262000Z, 1534.67 2012-04-25T09:01:34.371000Z, 1534.67 2012-04-25T09:01:34.465000Z, 1534.67 2012-04-25T09:01:34.574000Z, 1534.67 2012-04-25T09:01:34.668000Z, 1534.67 2012-04-25T09:01:34.762000Z, 1534.66 2012-04-25T09:01:34.871000Z, 1534.66 2012-04-25T09:01:34.965000Z, 1534.66 2012-04-25T09:01:35.059000Z, 1534.66 2012-04-25T09:01:35.168000Z, 1534.66 2012-04-25T09:01:35.262000Z, 1534.66 2012-04-25T09:01:35.371000Z, 1534.66 2012-04-25T09:01:35.465000Z, 1534.66 2012-04-25T09:01:35.574000Z, 1534.66 2012-04-25T09:01:35.668000Z, 1534.66 2012-04-25T09:01:35.762000Z, 1534.66 2012-04-25T09:01:35.871000Z, 1534.66 2012-04-25T09:01:35.965000Z, 1534.66 2012-04-25T09:01:36.074000Z, 1534.66 2012-04-25T09:01:36.168000Z, 1534.67 2012-04-25T09:01:36.277000Z, 1534.67 2012-04-25T09:01:36.371000Z, 1534.67 2012-04-25T09:01:36.465000Z, 1534.67 2012-04-25T09:01:36.574000Z, 1534.67 2012-04-25T09:01:36.684000Z, 1534.67 2012-04-25T09:01:36.778000Z, 1534.67 2012-04-25T09:01:36.871000Z, 1534.67 2012-04-25T09:01:36.965000Z, 1534.67 2012-04-25T09:01:37.074000Z, 1534.67 2012-04-25T09:01:37.168000Z, 1534.67 2012-04-25T09:01:37.278000Z, 1534.67 2012-04-25T09:01:37.371000Z, 1534.67 2012-04-25T09:01:37.465000Z, 1534.67 2012-04-25T09:01:37.574000Z, 1534.66 2012-04-25T09:01:37.668000Z, 1534.66 2012-04-25T09:01:37.762000Z, 1534.66 2012-04-25T09:01:37.871000Z, 1534.66 2012-04-25T09:01:37.965000Z, 1534.66 2012-04-25T09:01:38.074000Z, 1534.66 2012-04-25T09:01:38.168000Z, 1534.66 2012-04-25T09:01:38.278000Z, 1534.66 2012-04-25T09:01:38.371000Z, 1534.66 2012-04-25T09:01:38.465000Z, 1534.66 2012-04-25T09:01:38.574000Z, 1534.66 2012-04-25T09:01:38.668000Z, 1534.66 2012-04-25T09:01:38.762000Z, 1534.66 2012-04-25T09:01:38.871000Z, 1534.66 2012-04-25T09:01:38.965000Z, 1534.66 2012-04-25T09:01:39.074000Z, 1534.66 2012-04-25T09:01:39.168000Z, 1534.66 2012-04-25T09:01:39.262000Z, 1534.66 2012-04-25T09:01:39.371000Z, 1534.66 2012-04-25T09:01:39.465000Z, 1534.66 2012-04-25T09:01:39.574000Z, 1534.66 2012-04-25T09:01:39.668000Z, 1534.66 2012-04-25T09:01:39.778000Z, 1534.66 2012-04-25T09:01:39.871000Z, 1534.66 2012-04-25T09:01:39.965000Z, 1534.66 2012-04-25T09:01:40.074000Z, 1534.66 2012-04-25T09:01:40.168000Z, 1534.66 2012-04-25T09:01:40.262000Z, 1534.66 2012-04-25T09:01:40.371000Z, 1534.66 2012-04-25T09:01:40.465000Z, 1534.66 2012-04-25T09:01:40.574000Z, 1534.66 2012-04-25T09:01:40.668000Z, 1534.66 2012-04-25T09:01:40.762000Z, 1534.66 2012-04-25T09:01:40.871000Z, 1534.66 2012-04-25T09:01:40.965000Z, 1534.66 2012-04-25T09:01:41.074000Z, 1534.66 2012-04-25T09:01:41.168000Z, 1534.66 2012-04-25T09:01:41.262000Z, 1534.67 2012-04-25T09:01:41.371000Z, 1534.67 2012-04-25T09:01:41.465000Z, 1534.67 2012-04-25T09:01:41.590000Z, 1534.66 2012-04-25T09:01:41.668000Z, 1534.66 2012-04-25T09:01:41.762000Z, 1534.66 2012-04-25T09:01:41.871000Z, 1534.66 2012-04-25T09:01:41.965000Z, 1534.66 2012-04-25T09:01:42.074000Z, 1534.66 2012-04-25T09:01:42.168000Z, 1534.66 2012-04-25T09:01:42.262000Z, 1534.66 2012-04-25T09:01:42.371000Z, 1534.66 2012-04-25T09:01:42.465000Z, 1534.66 2012-04-25T09:01:42.574000Z, 1534.66 2012-04-25T09:01:42.668000Z, 1534.66 2012-04-25T09:01:42.762000Z, 1534.66 2012-04-25T09:01:42.871000Z, 1534.65 2012-04-25T09:01:42.965000Z, 1534.65 2012-04-25T09:01:43.074000Z, 1534.65 2012-04-25T09:01:43.168000Z, 1534.65 2012-04-25T09:01:43.262000Z, 1534.65 2012-04-25T09:01:43.371000Z, 1534.65 2012-04-25T09:01:43.465000Z, 1534.65 2012-04-25T09:01:43.574000Z, 1534.65 2012-04-25T09:01:43.668000Z, 1534.64 2012-04-25T09:01:43.762000Z, 1534.64 2012-04-25T09:01:43.871000Z, 1534.64 2012-04-25T09:01:43.965000Z, 1534.64 2012-04-25T09:01:44.074000Z, 1534.64 2012-04-25T09:01:44.168000Z, 1534.64 2012-04-25T09:01:44.262000Z, 1534.63 2012-04-25T09:01:44.371000Z, 1534.63 2012-04-25T09:01:44.465000Z, 1534.63 2012-04-25T09:01:44.574000Z, 1534.63 2012-04-25T09:01:44.668000Z, 1534.63 2012-04-25T09:01:44.762000Z, 1534.63 2012-04-25T09:01:44.871000Z, 1534.63 2012-04-25T09:01:44.965000Z, 1534.63 2012-04-25T09:01:45.074000Z, 1534.63 2012-04-25T09:01:45.168000Z, 1534.63 2012-04-25T09:01:45.262000Z, 1534.64 2012-04-25T09:01:45.371000Z, 1534.64 2012-04-25T09:01:45.465000Z, 1534.64 2012-04-25T09:01:45.574000Z, 1534.64 2012-04-25T09:01:45.668000Z, 1534.64 2012-04-25T09:01:45.762000Z, 1534.64 2012-04-25T09:01:45.871000Z, 1534.64 2012-04-25T09:01:45.965000Z, 1534.64 2012-04-25T09:01:46.074000Z, 1534.64 2012-04-25T09:01:46.168000Z, 1534.65 2012-04-25T09:01:46.262000Z, 1534.64 2012-04-25T09:01:46.371000Z, 1534.64 2012-04-25T09:01:46.465000Z, 1534.64 2012-04-25T09:01:46.575000Z, 1534.64 2012-04-25T09:01:46.668000Z, 1534.64 2012-04-25T09:01:46.762000Z, 1534.64 2012-04-25T09:01:46.871000Z, 1534.64 2012-04-25T09:01:46.965000Z, 1534.64 2012-04-25T09:01:47.075000Z, 1534.63 2012-04-25T09:01:47.168000Z, 1534.63 2012-04-25T09:01:47.262000Z, 1534.63 2012-04-25T09:01:47.371000Z, 1534.63 2012-04-25T09:01:47.465000Z, 1534.62 2012-04-25T09:01:47.575000Z, 1534.62 2012-04-25T09:01:47.668000Z, 1534.62 2012-04-25T09:01:47.762000Z, 1534.62 2012-04-25T09:01:47.856000Z, 1534.62 2012-04-25T09:01:47.965000Z, 1534.62 2012-04-25T09:01:48.106000Z, 1534.62 2012-04-25T09:01:48.168000Z, 1534.62 2012-04-25T09:01:48.262000Z, 1534.62 2012-04-25T09:01:48.371000Z, 1534.62 2012-04-25T09:01:48.465000Z, 1534.62 2012-04-25T09:01:48.575000Z, 1534.62 2012-04-25T09:01:48.668000Z, 1534.63 2012-04-25T09:01:48.762000Z, 1534.63 2012-04-25T09:01:48.871000Z, 1534.63 2012-04-25T09:01:48.965000Z, 1534.63 2012-04-25T09:01:49.075000Z, 1534.64 2012-04-25T09:01:49.168000Z, 1534.64 2012-04-25T09:01:49.262000Z, 1534.64 2012-04-25T09:01:49.371000Z, 1534.65 2012-04-25T09:01:49.465000Z, 1534.65 2012-04-25T09:01:49.575000Z, 1534.65 2012-04-25T09:01:49.668000Z, 1534.65 2012-04-25T09:01:49.762000Z, 1534.66 2012-04-25T09:01:49.871000Z, 1534.66 2012-04-25T09:01:49.965000Z, 1534.66 2012-04-25T09:01:50.075000Z, 1534.66 2012-04-25T09:01:50.168000Z, 1534.66 2012-04-25T09:01:50.262000Z, 1534.66 2012-04-25T09:01:50.371000Z, 1534.66 2012-04-25T09:01:50.465000Z, 1534.66 2012-04-25T09:01:50.575000Z, 1534.67 2012-04-25T09:01:50.668000Z, 1534.67 2012-04-25T09:01:50.762000Z, 1534.67 2012-04-25T09:01:50.871000Z, 1534.67 2012-04-25T09:01:50.965000Z, 1534.67 2012-04-25T09:01:51.075000Z, 1534.67 2012-04-25T09:01:51.168000Z, 1534.67 2012-04-25T09:01:51.262000Z, 1534.67 2012-04-25T09:01:51.371000Z, 1534.67 2012-04-25T09:01:51.465000Z, 1534.67 2012-04-25T09:01:51.575000Z, 1534.67 2012-04-25T09:01:51.668000Z, 1534.67 2012-04-25T09:01:51.762000Z, 1534.67 2012-04-25T09:01:51.871000Z, 1534.67 2012-04-25T09:01:51.965000Z, 1534.67 2012-04-25T09:01:52.075000Z, 1534.67 2012-04-25T09:01:52.168000Z, 1534.67 2012-04-25T09:01:52.262000Z, 1534.67 2012-04-25T09:01:52.371000Z, 1534.67 2012-04-25T09:01:52.465000Z, 1534.67 2012-04-25T09:01:52.575000Z, 1534.67 2012-04-25T09:01:52.668000Z, 1534.67 2012-04-25T09:01:52.762000Z, 1534.67 2012-04-25T09:01:52.871000Z, 1534.67 2012-04-25T09:01:52.965000Z, 1534.67 2012-04-25T09:01:53.075000Z, 1534.67 2012-04-25T09:01:53.168000Z, 1534.67 2012-04-25T09:01:53.262000Z, 1534.67 2012-04-25T09:01:53.356000Z, 1534.67 2012-04-25T09:01:53.465000Z, 1534.67 2012-04-25T09:01:53.575000Z, 1534.67 2012-04-25T09:01:53.668000Z, 1534.67 2012-04-25T09:01:53.762000Z, 1534.66 2012-04-25T09:01:53.887000Z, 1534.66 2012-04-25T09:01:53.965000Z, 1534.66 2012-04-25T09:01:54.075000Z, 1534.66 2012-04-25T09:01:54.168000Z, 1534.66 2012-04-25T09:01:54.262000Z, 1534.65 2012-04-25T09:01:54.371000Z, 1534.65 2012-04-25T09:01:54.465000Z, 1534.65 2012-04-25T09:01:54.575000Z, 1534.64 2012-04-25T09:01:54.668000Z, 1534.64 2012-04-25T09:01:54.762000Z, 1534.64 2012-04-25T09:01:54.871000Z, 1534.64 2012-04-25T09:01:54.965000Z, 1534.64 2012-04-25T09:01:55.075000Z, 1534.64 2012-04-25T09:01:55.168000Z, 1534.64 2012-04-25T09:01:55.262000Z, 1534.64 2012-04-25T09:01:55.371000Z, 1534.64 2012-04-25T09:01:55.465000Z, 1534.64 2012-04-25T09:01:55.559000Z, 1534.64 2012-04-25T09:01:55.668000Z, 1534.64 2012-04-25T09:01:55.762000Z, 1534.64 2012-04-25T09:01:55.871000Z, 1534.64 2012-04-25T09:01:55.965000Z, 1534.64 2012-04-25T09:01:56.075000Z, 1534.64 2012-04-25T09:01:56.168000Z, 1534.64 2012-04-25T09:01:56.262000Z, 1534.63 2012-04-25T09:01:56.372000Z, 1534.63 2012-04-25T09:01:56.465000Z, 1534.63 2012-04-25T09:01:56.575000Z, 1534.64 2012-04-25T09:01:56.668000Z, 1534.64 2012-04-25T09:01:56.762000Z, 1534.64 2012-04-25T09:01:56.872000Z, 1534.64 2012-04-25T09:01:56.965000Z, 1534.64 2012-04-25T09:01:57.075000Z, 1534.64 2012-04-25T09:01:57.168000Z, 1534.64 2012-04-25T09:01:57.262000Z, 1534.64 2012-04-25T09:01:57.372000Z, 1534.64 2012-04-25T09:01:57.465000Z, 1534.64 2012-04-25T09:01:57.575000Z, 1534.64 2012-04-25T09:01:57.668000Z, 1534.63 2012-04-25T09:01:57.762000Z, 1534.63 2012-04-25T09:01:57.872000Z, 1534.63 2012-04-25T09:01:57.965000Z, 1534.63 2012-04-25T09:01:58.075000Z, 1534.63 2012-04-25T09:01:58.168000Z, 1534.63 2012-04-25T09:01:58.262000Z, 1534.63 2012-04-25T09:01:58.372000Z, 1534.63 2012-04-25T09:01:58.465000Z, 1534.63 2012-04-25T09:01:58.575000Z, 1534.62 2012-04-25T09:01:58.668000Z, 1534.62 2012-04-25T09:01:58.762000Z, 1534.62 2012-04-25T09:01:58.872000Z, 1534.62 2012-04-25T09:01:58.965000Z, 1534.62 2012-04-25T09:01:59.075000Z, 1534.62 2012-04-25T09:01:59.168000Z, 1534.62 2012-04-25T09:01:59.262000Z, 1534.62 2012-04-25T09:01:59.372000Z, 1534.62 2012-04-25T09:01:59.465000Z, 1534.62 2012-04-25T09:01:59.575000Z, 1534.62 2012-04-25T09:01:59.668000Z, 1534.62 2012-04-25T09:01:59.762000Z, 1534.62 2012-04-25T09:01:59.872000Z, 1534.62 2012-04-25T09:01:59.965000Z, 1534.63 2012-04-25T09:02:00.075000Z, 1534.63 2012-04-25T09:02:00.168000Z, 1534.63 2012-04-25T09:02:00.262000Z, 1534.63 2012-04-25T09:02:00.372000Z, 1534.63 2012-04-25T09:02:00.465000Z, 1534.63 2012-04-25T09:02:00.575000Z, 1534.63 2012-04-25T09:02:00.668000Z, 1534.63 2012-04-25T09:02:00.778000Z, 1534.63 2012-04-25T09:02:00.872000Z, 1534.64 2012-04-25T09:02:00.965000Z, 1534.64 2012-04-25T09:02:01.075000Z, 1534.64 2012-04-25T09:02:01.168000Z, 1534.64 2012-04-25T09:02:01.278000Z, 1534.64 2012-04-25T09:02:01.372000Z, 1534.64 2012-04-25T09:02:01.465000Z, 1534.64 2012-04-25T09:02:01.575000Z, 1534.64 2012-04-25T09:02:01.668000Z, 1534.64 2012-04-25T09:02:01.778000Z, 1534.64 2012-04-25T09:02:01.872000Z, 1534.64 2012-04-25T09:02:01.965000Z, 1534.65 2012-04-25T09:02:02.075000Z, 1534.65 2012-04-25T09:02:02.168000Z, 1534.65 2012-04-25T09:02:02.278000Z, 1534.65 2012-04-25T09:02:02.356000Z, 1534.65 2012-04-25T09:02:02.465000Z, 1534.65 2012-04-25T09:02:02.575000Z, 1534.65 2012-04-25T09:02:02.668000Z, 1534.65 2012-04-25T09:02:02.762000Z, 1534.65 2012-04-25T09:02:02.872000Z, 1534.64 2012-04-25T09:02:02.965000Z, 1534.64 2012-04-25T09:02:03.075000Z, 1534.64 2012-04-25T09:02:03.168000Z, 1534.64 2012-04-25T09:02:03.262000Z, 1534.64 2012-04-25T09:02:03.372000Z, 1534.64 2012-04-25T09:02:03.465000Z, 1534.64 2012-04-25T09:02:03.559000Z, 1534.64 2012-04-25T09:02:03.668000Z, 1534.64 2012-04-25T09:02:03.762000Z, 1534.64 2012-04-25T09:02:03.872000Z, 1534.65 2012-04-25T09:02:03.965000Z, 1534.64 2012-04-25T09:02:04.075000Z, 1534.64 2012-04-25T09:02:04.168000Z, 1534.64 2012-04-25T09:02:04.262000Z, 1534.64 2012-04-25T09:02:04.372000Z, 1534.64 2012-04-25T09:02:04.465000Z, 1534.64 2012-04-25T09:02:04.575000Z, 1534.64 2012-04-25T09:02:04.668000Z, 1534.64 2012-04-25T09:02:04.762000Z, 1534.64 2012-04-25T09:02:04.872000Z, 1534.64 2012-04-25T09:02:04.965000Z, 1534.64 2012-04-25T09:02:05.059000Z, 1534.64 2012-04-25T09:02:05.168000Z, 1534.64 2012-04-25T09:02:05.262000Z, 1534.64 2012-04-25T09:02:05.372000Z, 1534.64 2012-04-25T09:02:05.465000Z, 1534.64 2012-04-25T09:02:05.575000Z, 1534.64 2012-04-25T09:02:05.668000Z, 1534.64 2012-04-25T09:02:05.762000Z, 1534.64 2012-04-25T09:02:05.856000Z, 1534.64 2012-04-25T09:02:05.965000Z, 1534.64 2012-04-25T09:02:06.075000Z, 1534.64 2012-04-25T09:02:06.169000Z, 1534.64 2012-04-25T09:02:06.262000Z, 1534.64 2012-04-25T09:02:06.372000Z, 1534.64 2012-04-25T09:02:06.465000Z, 1534.64 2012-04-25T09:02:06.575000Z, 1534.64 2012-04-25T09:02:06.669000Z, 1534.64 2012-04-25T09:02:06.762000Z, 1534.64 2012-04-25T09:02:06.856000Z, 1534.64 2012-04-25T09:02:06.965000Z, 1534.64 2012-04-25T09:02:07.059000Z, 1534.64 2012-04-25T09:02:07.169000Z, 1534.64 2012-04-25T09:02:07.262000Z, 1534.64 2012-04-25T09:02:07.372000Z, 1534.64 2012-04-25T09:02:07.465000Z, 1534.64 2012-04-25T09:02:07.575000Z, 1534.64 2012-04-25T09:02:07.669000Z, 1534.64 2012-04-25T09:02:07.762000Z, 1534.64 2012-04-25T09:02:07.872000Z, 1534.64 2012-04-25T09:02:07.965000Z, 1534.64 2012-04-25T09:02:08.075000Z, 1534.64 2012-04-25T09:02:08.169000Z, 1534.64 2012-04-25T09:02:08.262000Z, 1534.64 2012-04-25T09:02:08.372000Z, 1534.64 2012-04-25T09:02:08.465000Z, 1534.64 2012-04-25T09:02:08.575000Z, 1534.64 2012-04-25T09:02:08.669000Z, 1534.64 2012-04-25T09:02:08.762000Z, 1534.64 2012-04-25T09:02:08.872000Z, 1534.64 2012-04-25T09:02:08.965000Z, 1534.64 2012-04-25T09:02:09.075000Z, 1534.64 2012-04-25T09:02:09.169000Z, 1534.64 2012-04-25T09:02:09.262000Z, 1534.64 2012-04-25T09:02:09.372000Z, 1534.64 2012-04-25T09:02:09.465000Z, 1534.64 2012-04-25T09:02:09.575000Z, 1534.64 2012-04-25T09:02:09.669000Z, 1534.64 2012-04-25T09:02:09.762000Z, 1534.64 2012-04-25T09:02:09.872000Z, 1534.63 2012-04-25T09:02:09.965000Z, 1534.63 2012-04-25T09:02:10.075000Z, 1534.63 2012-04-25T09:02:10.169000Z, 1534.63 2012-04-25T09:02:10.262000Z, 1534.63 2012-04-25T09:02:10.372000Z, 1534.63 2012-04-25T09:02:10.465000Z, 1534.64 2012-04-25T09:02:10.575000Z, 1534.64 2012-04-25T09:02:10.669000Z, 1534.64 2012-04-25T09:02:10.762000Z, 1534.64 2012-04-25T09:02:10.872000Z, 1534.64 2012-04-25T09:02:10.965000Z, 1534.64 2012-04-25T09:02:11.075000Z, 1534.64 2012-04-25T09:02:11.169000Z, 1534.63 2012-04-25T09:02:11.262000Z, 1534.63 2012-04-25T09:02:11.372000Z, 1534.63 2012-04-25T09:02:11.465000Z, 1534.63 2012-04-25T09:02:11.575000Z, 1534.63 2012-04-25T09:02:11.669000Z, 1534.63 2012-04-25T09:02:11.762000Z, 1534.63 2012-04-25T09:02:11.872000Z, 1534.63 2012-04-25T09:02:11.965000Z, 1534.63 2012-04-25T09:02:12.075000Z, 1534.63 2012-04-25T09:02:12.169000Z, 1534.63 2012-04-25T09:02:12.262000Z, 1534.64 2012-04-25T09:02:12.372000Z, 1534.64 2012-04-25T09:02:12.465000Z, 1534.64 2012-04-25T09:02:12.575000Z, 1534.64 2012-04-25T09:02:12.669000Z, 1534.64 2012-04-25T09:02:12.762000Z, 1534.64 2012-04-25T09:02:12.887000Z, 1534.64 2012-04-25T09:02:12.965000Z, 1534.64 2012-04-25T09:02:13.075000Z, 1534.64 2012-04-25T09:02:13.169000Z, 1534.64 2012-04-25T09:02:13.278000Z, 1534.64 2012-04-25T09:02:13.372000Z, 1534.64 2012-04-25T09:02:13.465000Z, 1534.64 2012-04-25T09:02:13.575000Z, 1534.64 2012-04-25T09:02:13.731000Z, 1534.64 2012-04-25T09:02:13.762000Z, 1534.64 2012-04-25T09:02:13.872000Z, 1534.64 2012-04-25T09:02:13.965000Z, 1534.64 2012-04-25T09:02:14.059000Z, 1534.64 2012-04-25T09:02:14.169000Z, 1534.64 2012-04-25T09:02:14.262000Z, 1534.64 2012-04-25T09:02:14.372000Z, 1534.63 2012-04-25T09:02:14.465000Z, 1534.63 2012-04-25T09:02:14.575000Z, 1534.63 2012-04-25T09:02:14.669000Z, 1534.63 2012-04-25T09:02:14.762000Z, 1534.63 2012-04-25T09:02:14.872000Z, 1534.63 2012-04-25T09:02:14.965000Z, 1534.63 2012-04-25T09:02:15.075000Z, 1534.63 2012-04-25T09:02:15.169000Z, 1534.62 2012-04-25T09:02:15.262000Z, 1534.62 2012-04-25T09:02:15.372000Z, 1534.62 2012-04-25T09:02:15.465000Z, 1534.62 2012-04-25T09:02:15.575000Z, 1534.63 2012-04-25T09:02:15.669000Z, 1534.63 2012-04-25T09:02:15.762000Z, 1534.63 2012-04-25T09:02:15.872000Z, 1534.63 2012-04-25T09:02:15.966000Z, 1534.63 2012-04-25T09:02:16.075000Z, 1534.63 2012-04-25T09:02:16.169000Z, 1534.63 2012-04-25T09:02:16.262000Z, 1534.63 2012-04-25T09:02:16.372000Z, 1534.63 2012-04-25T09:02:16.466000Z, 1534.63 2012-04-25T09:02:16.575000Z, 1534.63 2012-04-25T09:02:16.669000Z, 1534.63 2012-04-25T09:02:16.762000Z, 1534.63 2012-04-25T09:02:16.872000Z, 1534.63 2012-04-25T09:02:16.966000Z, 1534.63 2012-04-25T09:02:17.075000Z, 1534.63 2012-04-25T09:02:17.169000Z, 1534.63 2012-04-25T09:02:17.262000Z, 1534.63 2012-04-25T09:02:17.372000Z, 1534.63 2012-04-25T09:02:17.466000Z, 1534.63 2012-04-25T09:02:17.575000Z, 1534.63 2012-04-25T09:02:17.669000Z, 1534.63 2012-04-25T09:02:17.762000Z, 1534.63 2012-04-25T09:02:17.872000Z, 1534.64 2012-04-25T09:02:17.966000Z, 1534.64 2012-04-25T09:02:18.075000Z, 1534.64 2012-04-25T09:02:18.169000Z, 1534.64 2012-04-25T09:02:18.262000Z, 1534.64 2012-04-25T09:02:18.372000Z, 1534.64 2012-04-25T09:02:18.466000Z, 1534.64 2012-04-25T09:02:18.575000Z, 1534.64 2012-04-25T09:02:18.669000Z, 1534.64 2012-04-25T09:02:18.762000Z, 1534.64 2012-04-25T09:02:18.872000Z, 1534.64 2012-04-25T09:02:18.966000Z, 1534.64 2012-04-25T09:02:19.075000Z, 1534.64 2012-04-25T09:02:19.169000Z, 1534.64 2012-04-25T09:02:19.262000Z, 1534.64 2012-04-25T09:02:19.372000Z, 1534.64 2012-04-25T09:02:19.466000Z, 1534.63 2012-04-25T09:02:19.575000Z, 1534.63 2012-04-25T09:02:19.669000Z, 1534.63 2012-04-25T09:02:19.762000Z, 1534.63 2012-04-25T09:02:19.872000Z, 1534.63 2012-04-25T09:02:19.966000Z, 1534.63 2012-04-25T09:02:20.075000Z, 1534.63 2012-04-25T09:02:20.169000Z, 1534.63 2012-04-25T09:02:20.262000Z, 1534.63 2012-04-25T09:02:20.372000Z, 1534.63 2012-04-25T09:02:20.466000Z, 1534.63 2012-04-25T09:02:20.559000Z, 1534.63 2012-04-25T09:02:20.669000Z, 1534.63 2012-04-25T09:02:20.762000Z, 1534.63 2012-04-25T09:02:20.872000Z, 1534.63 2012-04-25T09:02:20.966000Z, 1534.63 2012-04-25T09:02:21.075000Z, 1534.63 2012-04-25T09:02:21.169000Z, 1534.64 2012-04-25T09:02:21.262000Z, 1534.64 2012-04-25T09:02:21.372000Z, 1534.64 2012-04-25T09:02:21.466000Z, 1534.64 2012-04-25T09:02:21.575000Z, 1534.64 2012-04-25T09:02:21.669000Z, 1534.64 2012-04-25T09:02:21.762000Z, 1534.64 2012-04-25T09:02:21.872000Z, 1534.64 2012-04-25T09:02:21.966000Z, 1534.64 2012-04-25T09:02:22.075000Z, 1534.64 2012-04-25T09:02:22.169000Z, 1534.64 2012-04-25T09:02:22.262000Z, 1534.64 2012-04-25T09:02:22.372000Z, 1534.64 2012-04-25T09:02:22.466000Z, 1534.64 2012-04-25T09:02:22.575000Z, 1534.64 2012-04-25T09:02:22.669000Z, 1534.64 2012-04-25T09:02:22.762000Z, 1534.64 2012-04-25T09:02:22.872000Z, 1534.64 2012-04-25T09:02:22.966000Z, 1534.64 2012-04-25T09:02:23.075000Z, 1534.64 2012-04-25T09:02:23.169000Z, 1534.64 2012-04-25T09:02:23.262000Z, 1534.64 2012-04-25T09:02:23.372000Z, 1534.64 2012-04-25T09:02:23.466000Z, 1534.64 2012-04-25T09:02:23.575000Z, 1534.64 2012-04-25T09:02:23.669000Z, 1534.64 2012-04-25T09:02:23.762000Z, 1534.64 2012-04-25T09:02:23.872000Z, 1534.64 2012-04-25T09:02:23.966000Z, 1534.64 2012-04-25T09:02:24.059000Z, 1534.64 2012-04-25T09:02:24.169000Z, 1534.64 2012-04-25T09:02:24.262000Z, 1534.64 2012-04-25T09:02:24.372000Z, 1534.64 2012-04-25T09:02:24.466000Z, 1534.64 2012-04-25T09:02:24.575000Z, 1534.64 2012-04-25T09:02:24.669000Z, 1534.63 2012-04-25T09:02:24.762000Z, 1534.63 2012-04-25T09:02:24.872000Z, 1534.63 2012-04-25T09:02:24.966000Z, 1534.63 2012-04-25T09:02:25.075000Z, 1534.62 2012-04-25T09:02:25.169000Z, 1534.62 2012-04-25T09:02:25.278000Z, 1534.62 2012-04-25T09:02:25.372000Z, 1534.62 2012-04-25T09:02:25.466000Z, 1534.62 2012-04-25T09:02:25.575000Z, 1534.62 2012-04-25T09:02:25.669000Z, 1534.61 2012-04-25T09:02:25.763000Z, 1534.61 2012-04-25T09:02:25.872000Z, 1534.61 2012-04-25T09:02:25.966000Z, 1534.61 2012-04-25T09:02:26.059000Z, 1534.61 2012-04-25T09:02:26.169000Z, 1534.61 2012-04-25T09:02:26.263000Z, 1534.61 2012-04-25T09:02:26.372000Z, 1534.60 2012-04-25T09:02:26.466000Z, 1534.60 2012-04-25T09:02:26.559000Z, 1534.60 2012-04-25T09:02:26.669000Z, 1534.60 2012-04-25T09:02:26.763000Z, 1534.60 2012-04-25T09:02:26.872000Z, 1534.61 2012-04-25T09:02:26.966000Z, 1534.61 2012-04-25T09:02:27.059000Z, 1534.61 2012-04-25T09:02:27.153000Z, 1534.61 2012-04-25T09:02:27.263000Z, 1534.61 2012-04-25T09:02:27.372000Z, 1534.61 2012-04-25T09:02:27.466000Z, 1534.61 2012-04-25T09:02:27.559000Z, 1534.61 2012-04-25T09:02:27.669000Z, 1534.61 2012-04-25T09:02:27.763000Z, 1534.61 2012-04-25T09:02:27.872000Z, 1534.61 2012-04-25T09:02:27.966000Z, 1534.61 2012-04-25T09:02:28.059000Z, 1534.61 2012-04-25T09:02:28.169000Z, 1534.61 2012-04-25T09:02:28.263000Z, 1534.62 2012-04-25T09:02:28.372000Z, 1534.62 2012-04-25T09:02:28.466000Z, 1534.62 2012-04-25T09:02:28.559000Z, 1534.62 2012-04-25T09:02:28.669000Z, 1534.62 2012-04-25T09:02:28.763000Z, 1534.62 2012-04-25T09:02:28.872000Z, 1534.62 2012-04-25T09:02:28.966000Z, 1534.62 2012-04-25T09:02:29.075000Z, 1534.61 2012-04-25T09:02:29.169000Z, 1534.61 2012-04-25T09:02:29.263000Z, 1534.61 2012-04-25T09:02:29.372000Z, 1534.61 2012-04-25T09:02:29.466000Z, 1534.61 2012-04-25T09:02:29.575000Z, 1534.61 2012-04-25T09:02:29.669000Z, 1534.61 2012-04-25T09:02:29.763000Z, 1534.61 2012-04-25T09:02:29.856000Z, 1534.61 2012-04-25T09:02:29.966000Z, 1534.61 2012-04-25T09:02:30.059000Z, 1534.61 2012-04-25T09:02:30.169000Z, 1534.61 2012-04-25T09:02:30.263000Z, 1534.62 2012-04-25T09:02:30.372000Z, 1534.62 2012-04-25T09:02:30.466000Z, 1534.62 2012-04-25T09:02:30.575000Z, 1534.62 2012-04-25T09:02:30.669000Z, 1534.62 2012-04-25T09:02:30.763000Z, 1534.62 2012-04-25T09:02:30.872000Z, 1534.62 2012-04-25T09:02:30.966000Z, 1534.62 2012-04-25T09:02:31.059000Z, 1534.62 2012-04-25T09:02:31.169000Z, 1534.62 2012-04-25T09:02:31.263000Z, 1534.62 2012-04-25T09:02:31.372000Z, 1534.62 2012-04-25T09:02:31.466000Z, 1534.62 2012-04-25T09:02:31.575000Z, 1534.62 2012-04-25T09:02:31.669000Z, 1534.62 2012-04-25T09:02:31.763000Z, 1534.63 2012-04-25T09:02:31.872000Z, 1534.63 2012-04-25T09:02:31.966000Z, 1534.63 2012-04-25T09:02:32.075000Z, 1534.63 2012-04-25T09:02:32.153000Z, 1534.63 2012-04-25T09:02:32.263000Z, 1534.63 2012-04-25T09:02:32.372000Z, 1534.63 2012-04-25T09:02:32.466000Z, 1534.63 2012-04-25T09:02:32.575000Z, 1534.63 2012-04-25T09:02:32.669000Z, 1534.63 2012-04-25T09:02:32.763000Z, 1534.63 2012-04-25T09:02:32.872000Z, 1534.63 2012-04-25T09:02:32.966000Z, 1534.63 2012-04-25T09:02:33.059000Z, 1534.63 2012-04-25T09:02:33.169000Z, 1534.62 2012-04-25T09:02:33.263000Z, 1534.62 2012-04-25T09:02:33.372000Z, 1534.62 2012-04-25T09:02:33.466000Z, 1534.62 2012-04-25T09:02:33.575000Z, 1534.62 2012-04-25T09:02:33.669000Z, 1534.62 2012-04-25T09:02:33.763000Z, 1534.62 2012-04-25T09:02:33.872000Z, 1534.62 2012-04-25T09:02:33.966000Z, 1534.62 2012-04-25T09:02:34.075000Z, 1534.62 2012-04-25T09:02:34.169000Z, 1534.62 2012-04-25T09:02:34.263000Z, 1534.62 2012-04-25T09:02:34.372000Z, 1534.62 2012-04-25T09:02:34.466000Z, 1534.62 2012-04-25T09:02:34.575000Z, 1534.62 2012-04-25T09:02:34.669000Z, 1534.62 2012-04-25T09:02:34.763000Z, 1534.62 2012-04-25T09:02:34.872000Z, 1534.62 2012-04-25T09:02:34.966000Z, 1534.62 2012-04-25T09:02:35.075000Z, 1534.62 2012-04-25T09:02:35.169000Z, 1534.62 2012-04-25T09:02:35.263000Z, 1534.62 2012-04-25T09:02:35.372000Z, 1534.62 2012-04-25T09:02:35.466000Z, 1534.62 2012-04-25T09:02:35.575000Z, 1534.62 2012-04-25T09:02:35.669000Z, 1534.62 2012-04-25T09:02:35.763000Z, 1534.62 2012-04-25T09:02:35.872000Z, 1534.62 2012-04-25T09:02:35.966000Z, 1534.62 2012-04-25T09:02:36.075000Z, 1534.61 2012-04-25T09:02:36.169000Z, 1534.61 2012-04-25T09:02:36.263000Z, 1534.61 2012-04-25T09:02:36.372000Z, 1534.61 2012-04-25T09:02:36.466000Z, 1534.61 2012-04-25T09:02:36.575000Z, 1534.61 2012-04-25T09:02:36.669000Z, 1534.61 2012-04-25T09:02:36.763000Z, 1534.61 2012-04-25T09:02:36.872000Z, 1534.61 2012-04-25T09:02:36.966000Z, 1534.61 2012-04-25T09:02:37.075000Z, 1534.61 2012-04-25T09:02:37.169000Z, 1534.60 2012-04-25T09:02:37.263000Z, 1534.60 2012-04-25T09:02:37.372000Z, 1534.60 2012-04-25T09:02:37.466000Z, 1534.60 2012-04-25T09:02:37.575000Z, 1534.60 2012-04-25T09:02:37.669000Z, 1534.60 2012-04-25T09:02:37.763000Z, 1534.59 2012-04-25T09:02:37.872000Z, 1534.59 2012-04-25T09:02:37.966000Z, 1534.59 2012-04-25T09:02:38.075000Z, 1534.59 2012-04-25T09:02:38.169000Z, 1534.59 2012-04-25T09:02:38.263000Z, 1534.59 2012-04-25T09:02:38.372000Z, 1534.59 2012-04-25T09:02:38.466000Z, 1534.59 2012-04-25T09:02:38.575000Z, 1534.58 2012-04-25T09:02:38.669000Z, 1534.58 2012-04-25T09:02:38.763000Z, 1534.58 2012-04-25T09:02:38.872000Z, 1534.58 2012-04-25T09:02:38.966000Z, 1534.58 2012-04-25T09:02:39.075000Z, 1534.58 2012-04-25T09:02:39.169000Z, 1534.58 2012-04-25T09:02:39.263000Z, 1534.58 2012-04-25T09:02:39.372000Z, 1534.58 2012-04-25T09:02:39.466000Z, 1534.58 2012-04-25T09:02:39.575000Z, 1534.58 2012-04-25T09:02:39.669000Z, 1534.59 2012-04-25T09:02:39.763000Z, 1534.59 2012-04-25T09:02:39.856000Z, 1534.59 2012-04-25T09:02:39.966000Z, 1534.59 2012-04-25T09:02:40.075000Z, 1534.59 2012-04-25T09:02:40.169000Z, 1534.60 2012-04-25T09:02:40.263000Z, 1534.60 2012-04-25T09:02:40.372000Z, 1534.60 2012-04-25T09:02:40.466000Z, 1534.60 2012-04-25T09:02:40.575000Z, 1534.61 2012-04-25T09:02:40.669000Z, 1534.61 2012-04-25T09:02:40.763000Z, 1534.61 2012-04-25T09:02:40.872000Z, 1534.61 2012-04-25T09:02:40.966000Z, 1534.61 2012-04-25T09:02:41.075000Z, 1534.61 2012-04-25T09:02:41.169000Z, 1534.61 2012-04-25T09:02:41.263000Z, 1534.61 2012-04-25T09:02:41.372000Z, 1534.61 2012-04-25T09:02:41.466000Z, 1534.61 2012-04-25T09:02:41.575000Z, 1534.61 2012-04-25T09:02:41.731000Z, 1534.61 2012-04-25T09:02:41.778000Z, 1534.61 2012-04-25T09:02:41.872000Z, 1534.61 2012-04-25T09:02:41.966000Z, 1534.61 2012-04-25T09:02:42.060000Z, 1534.61 2012-04-25T09:02:42.169000Z, 1534.61 2012-04-25T09:02:42.263000Z, 1534.61 2012-04-25T09:02:42.372000Z, 1534.62 2012-04-25T09:02:42.466000Z, 1534.62 2012-04-25T09:02:42.575000Z, 1534.62 2012-04-25T09:02:42.669000Z, 1534.62 2012-04-25T09:02:42.763000Z, 1534.62 2012-04-25T09:02:42.872000Z, 1534.62 2012-04-25T09:02:42.966000Z, 1534.62 2012-04-25T09:02:43.075000Z, 1534.62 2012-04-25T09:02:43.169000Z, 1534.62 2012-04-25T09:02:43.263000Z, 1534.62 2012-04-25T09:02:43.372000Z, 1534.62 2012-04-25T09:02:43.466000Z, 1534.62 2012-04-25T09:02:43.575000Z, 1534.62 2012-04-25T09:02:43.669000Z, 1534.62 2012-04-25T09:02:43.763000Z, 1534.62 2012-04-25T09:02:43.872000Z, 1534.62 2012-04-25T09:02:43.966000Z, 1534.61 2012-04-25T09:02:44.075000Z, 1534.61 2012-04-25T09:02:44.169000Z, 1534.61 2012-04-25T09:02:44.263000Z, 1534.61 2012-04-25T09:02:44.372000Z, 1534.61 2012-04-25T09:02:44.466000Z, 1534.60 2012-04-25T09:02:44.575000Z, 1534.60 2012-04-25T09:02:44.669000Z, 1534.60 2012-04-25T09:02:44.763000Z, 1534.60 2012-04-25T09:02:44.872000Z, 1534.60 2012-04-25T09:02:44.966000Z, 1534.60 2012-04-25T09:02:45.075000Z, 1534.60 2012-04-25T09:02:45.169000Z, 1534.60 2012-04-25T09:02:45.263000Z, 1534.60 2012-04-25T09:02:45.372000Z, 1534.60 2012-04-25T09:02:45.466000Z, 1534.59 2012-04-25T09:02:45.575000Z, 1534.59 2012-04-25T09:02:45.669000Z, 1534.59 2012-04-25T09:02:45.763000Z, 1534.59 2012-04-25T09:02:45.872000Z, 1534.59 2012-04-25T09:02:45.966000Z, 1534.59 2012-04-25T09:02:46.278000Z, 1534.59 2012-04-25T09:02:46.278000Z, 1534.59 2012-04-25T09:02:46.278000Z, 1534.59 2012-04-25T09:02:46.372000Z, 1534.60 2012-04-25T09:02:46.466000Z, 1534.60 2012-04-25T09:02:46.575000Z, 1534.60 2012-04-25T09:02:46.669000Z, 1534.60 2012-04-25T09:02:46.763000Z, 1534.60 2012-04-25T09:02:46.872000Z, 1534.60 2012-04-25T09:02:46.966000Z, 1534.60 2012-04-25T09:02:47.075000Z, 1534.60 2012-04-25T09:02:47.169000Z, 1534.60 2012-04-25T09:02:47.263000Z, 1534.61 2012-04-25T09:02:47.372000Z, 1534.61 2012-04-25T09:02:47.466000Z, 1534.61 2012-04-25T09:02:47.575000Z, 1534.61 2012-04-25T09:02:47.669000Z, 1534.61 2012-04-25T09:02:47.763000Z, 1534.61 2012-04-25T09:02:47.872000Z, 1534.61 2012-04-25T09:02:47.966000Z, 1534.61 2012-04-25T09:02:48.075000Z, 1534.62 2012-04-25T09:02:48.169000Z, 1534.62 2012-04-25T09:02:48.263000Z, 1534.62 2012-04-25T09:02:48.372000Z, 1534.62 2012-04-25T09:02:48.466000Z, 1534.62 2012-04-25T09:02:48.560000Z, 1534.62 2012-04-25T09:02:48.669000Z, 1534.62 2012-04-25T09:02:48.763000Z, 1534.62 2012-04-25T09:02:48.872000Z, 1534.62 2012-04-25T09:02:48.966000Z, 1534.62 2012-04-25T09:02:49.060000Z, 1534.62 2012-04-25T09:02:49.169000Z, 1534.62 2012-04-25T09:02:49.263000Z, 1534.62 2012-04-25T09:02:49.372000Z, 1534.61 2012-04-25T09:02:49.466000Z, 1534.61 2012-04-25T09:02:49.575000Z, 1534.61 2012-04-25T09:02:49.669000Z, 1534.61 2012-04-25T09:02:49.763000Z, 1534.61 2012-04-25T09:02:49.872000Z, 1534.61 2012-04-25T09:02:49.966000Z, 1534.61 2012-04-25T09:02:50.060000Z, 1534.60 2012-04-25T09:02:50.169000Z, 1534.60 2012-04-25T09:02:50.263000Z, 1534.61 2012-04-25T09:02:50.372000Z, 1534.61 2012-04-25T09:02:50.466000Z, 1534.61 2012-04-25T09:02:50.560000Z, 1534.61 2012-04-25T09:02:50.669000Z, 1534.61 2012-04-25T09:02:50.763000Z, 1534.61 2012-04-25T09:02:50.872000Z, 1534.61 2012-04-25T09:02:50.966000Z, 1534.61 2012-04-25T09:02:51.060000Z, 1534.61 2012-04-25T09:02:51.169000Z, 1534.61 2012-04-25T09:02:51.263000Z, 1534.61 2012-04-25T09:02:51.372000Z, 1534.61 2012-04-25T09:02:51.466000Z, 1534.61 2012-04-25T09:02:51.560000Z, 1534.61 2012-04-25T09:02:51.669000Z, 1534.61 2012-04-25T09:02:51.778000Z, 1534.61 2012-04-25T09:02:51.872000Z, 1534.61 2012-04-25T09:02:51.966000Z, 1534.61 2012-04-25T09:02:52.075000Z, 1534.61 2012-04-25T09:02:52.169000Z, 1534.61 2012-04-25T09:02:52.263000Z, 1534.61 2012-04-25T09:02:52.372000Z, 1534.61 2012-04-25T09:02:52.466000Z, 1534.61 2012-04-25T09:02:52.575000Z, 1534.61 2012-04-25T09:02:52.669000Z, 1534.61 2012-04-25T09:02:52.763000Z, 1534.61 2012-04-25T09:02:52.872000Z, 1534.61 2012-04-25T09:02:52.966000Z, 1534.62 2012-04-25T09:02:53.075000Z, 1534.62 2012-04-25T09:02:53.169000Z, 1534.62 2012-04-25T09:02:53.263000Z, 1534.62 2012-04-25T09:02:53.372000Z, 1534.62 2012-04-25T09:02:53.466000Z, 1534.62 2012-04-25T09:02:53.575000Z, 1534.62 2012-04-25T09:02:53.669000Z, 1534.62 2012-04-25T09:02:53.763000Z, 1534.62 2012-04-25T09:02:53.872000Z, 1534.62 2012-04-25T09:02:53.966000Z, 1534.62 2012-04-25T09:02:54.075000Z, 1534.62 2012-04-25T09:02:54.169000Z, 1534.62 2012-04-25T09:02:54.263000Z, 1534.62 2012-04-25T09:02:54.372000Z, 1534.62 2012-04-25T09:02:54.466000Z, 1534.62 2012-04-25T09:02:54.575000Z, 1534.62 2012-04-25T09:02:54.669000Z, 1534.62 2012-04-25T09:02:54.763000Z, 1534.62 2012-04-25T09:02:54.872000Z, 1534.62 2012-04-25T09:02:54.966000Z, 1534.62 2012-04-25T09:02:55.075000Z, 1534.62 2012-04-25T09:02:55.169000Z, 1534.62 2012-04-25T09:02:55.263000Z, 1534.62 2012-04-25T09:02:55.372000Z, 1534.62 2012-04-25T09:02:55.466000Z, 1534.62 2012-04-25T09:02:55.575000Z, 1534.62 2012-04-25T09:02:55.669000Z, 1534.62 2012-04-25T09:02:55.763000Z, 1534.61 2012-04-25T09:02:55.872000Z, 1534.61 2012-04-25T09:02:55.966000Z, 1534.61 2012-04-25T09:02:56.075000Z, 1534.61 2012-04-25T09:02:56.169000Z, 1534.61 2012-04-25T09:02:56.263000Z, 1534.61 2012-04-25T09:02:56.372000Z, 1534.61 2012-04-25T09:02:56.466000Z, 1534.61 2012-04-25T09:02:56.575000Z, 1534.61 2012-04-25T09:02:56.669000Z, 1534.61 2012-04-25T09:02:56.763000Z, 1534.61 2012-04-25T09:02:56.872000Z, 1534.61 2012-04-25T09:02:56.966000Z, 1534.61 2012-04-25T09:02:57.075000Z, 1534.61 2012-04-25T09:02:57.169000Z, 1534.61 2012-04-25T09:02:57.263000Z, 1534.61 2012-04-25T09:02:57.372000Z, 1534.61 2012-04-25T09:02:57.466000Z, 1534.61 2012-04-25T09:02:57.575000Z, 1534.61 2012-04-25T09:02:57.669000Z, 1534.61 2012-04-25T09:02:57.763000Z, 1534.61 2012-04-25T09:02:57.872000Z, 1534.61 2012-04-25T09:02:57.966000Z, 1534.61 2012-04-25T09:02:58.075000Z, 1534.61 2012-04-25T09:02:58.169000Z, 1534.62 2012-04-25T09:02:58.263000Z, 1534.62 2012-04-25T09:02:58.372000Z, 1534.62 2012-04-25T09:02:58.466000Z, 1534.62 2012-04-25T09:02:58.575000Z, 1534.62 2012-04-25T09:02:58.669000Z, 1534.62 2012-04-25T09:02:58.763000Z, 1534.62 2012-04-25T09:02:58.872000Z, 1534.62 2012-04-25T09:02:58.966000Z, 1534.62 2012-04-25T09:02:59.075000Z, 1534.62 2012-04-25T09:02:59.169000Z, 1534.63 2012-04-25T09:02:59.263000Z, 1534.63 2012-04-25T09:02:59.372000Z, 1534.63 2012-04-25T09:02:59.466000Z, 1534.63 2012-04-25T09:02:59.575000Z, 1534.63 2012-04-25T09:02:59.669000Z, 1534.63 2012-04-25T09:02:59.763000Z, 1534.63 2012-04-25T09:02:59.872000Z, 1534.63 2012-04-25T09:02:59.966000Z, 1534.63 2012-04-25T09:03:00.075000Z, 1534.63 2012-04-25T09:03:00.169000Z, 1534.62 2012-04-25T09:03:00.263000Z, 1534.62 2012-04-25T09:03:00.372000Z, 1534.62 2012-04-25T09:03:00.466000Z, 1534.62 2012-04-25T09:03:00.575000Z, 1534.62 2012-04-25T09:03:00.669000Z, 1534.62 2012-04-25T09:03:00.763000Z, 1534.62 2012-04-25T09:03:00.872000Z, 1534.62 2012-04-25T09:03:00.966000Z, 1534.62 2012-04-25T09:03:01.075000Z, 1534.62 2012-04-25T09:03:01.169000Z, 1534.62 2012-04-25T09:03:01.263000Z, 1534.62 2012-04-25T09:03:01.372000Z, 1534.62 2012-04-25T09:03:01.466000Z, 1534.62 2012-04-25T09:03:01.575000Z, 1534.62 2012-04-25T09:03:01.669000Z, 1534.62 2012-04-25T09:03:01.763000Z, 1534.62 2012-04-25T09:03:01.872000Z, 1534.62 2012-04-25T09:03:01.966000Z, 1534.62 2012-04-25T09:03:02.075000Z, 1534.62 2012-04-25T09:03:02.169000Z, 1534.63 2012-04-25T09:03:02.263000Z, 1534.63 2012-04-25T09:03:02.372000Z, 1534.63 2012-04-25T09:03:02.466000Z, 1534.62 2012-04-25T09:03:02.575000Z, 1534.62 2012-04-25T09:03:02.669000Z, 1534.62 2012-04-25T09:03:02.763000Z, 1534.62 2012-04-25T09:03:02.872000Z, 1534.62 2012-04-25T09:03:02.966000Z, 1534.62 2012-04-25T09:03:03.075000Z, 1534.61 2012-04-25T09:03:03.169000Z, 1534.61 2012-04-25T09:03:03.263000Z, 1534.61 2012-04-25T09:03:03.372000Z, 1534.61 2012-04-25T09:03:03.482000Z, 1534.61 2012-04-25T09:03:03.575000Z, 1534.61 2012-04-25T09:03:03.669000Z, 1534.61 2012-04-25T09:03:03.763000Z, 1534.61 2012-04-25T09:03:03.872000Z, 1534.61 2012-04-25T09:03:03.966000Z, 1534.61 2012-04-25T09:03:04.060000Z, 1534.61 2012-04-25T09:03:04.169000Z, 1534.61 2012-04-25T09:03:04.263000Z, 1534.62 2012-04-25T09:03:04.372000Z, 1534.62 2012-04-25T09:03:04.466000Z, 1534.62 2012-04-25T09:03:04.560000Z, 1534.62 2012-04-25T09:03:04.669000Z, 1534.62 2012-04-25T09:03:04.763000Z, 1534.62 2012-04-25T09:03:04.872000Z, 1534.63 2012-04-25T09:03:04.966000Z, 1534.63 2012-04-25T09:03:05.076000Z, 1534.63 2012-04-25T09:03:05.169000Z, 1534.63 2012-04-25T09:03:05.263000Z, 1534.63 2012-04-25T09:03:05.372000Z, 1534.63 2012-04-25T09:03:05.466000Z, 1534.63 2012-04-25T09:03:05.560000Z, 1534.63 2012-04-25T09:03:05.669000Z, 1534.63 2012-04-25T09:03:05.763000Z, 1534.63 2012-04-25T09:03:05.872000Z, 1534.63 2012-04-25T09:03:05.966000Z, 1534.63 2012-04-25T09:03:06.076000Z, 1534.63 2012-04-25T09:03:06.169000Z, 1534.63 2012-04-25T09:03:06.263000Z, 1534.63 2012-04-25T09:03:06.372000Z, 1534.63 2012-04-25T09:03:06.466000Z, 1534.63 2012-04-25T09:03:06.576000Z, 1534.62 2012-04-25T09:03:06.669000Z, 1534.62 2012-04-25T09:03:06.763000Z, 1534.62 2012-04-25T09:03:06.872000Z, 1534.62 2012-04-25T09:03:06.966000Z, 1534.62 2012-04-25T09:03:07.076000Z, 1534.62 2012-04-25T09:03:07.169000Z, 1534.62 2012-04-25T09:03:07.263000Z, 1534.62 2012-04-25T09:03:07.372000Z, 1534.63 2012-04-25T09:03:07.466000Z, 1534.63 2012-04-25T09:03:07.576000Z, 1534.63 2012-04-25T09:03:07.669000Z, 1534.63 2012-04-25T09:03:07.763000Z, 1534.63 2012-04-25T09:03:07.857000Z, 1534.63 2012-04-25T09:03:07.966000Z, 1534.63 2012-04-25T09:03:08.076000Z, 1534.63 2012-04-25T09:03:08.169000Z, 1534.63 2012-04-25T09:03:08.263000Z, 1534.63 2012-04-25T09:03:08.372000Z, 1534.63 2012-04-25T09:03:08.466000Z, 1534.63 2012-04-25T09:03:08.576000Z, 1534.63 2012-04-25T09:03:08.669000Z, 1534.63 2012-04-25T09:03:08.763000Z, 1534.63 2012-04-25T09:03:08.872000Z, 1534.63 2012-04-25T09:03:08.966000Z, 1534.63 2012-04-25T09:03:09.076000Z, 1534.63 2012-04-25T09:03:09.169000Z, 1534.63 2012-04-25T09:03:09.263000Z, 1534.63 2012-04-25T09:03:09.372000Z, 1534.63 2012-04-25T09:03:09.466000Z, 1534.63 2012-04-25T09:03:09.576000Z, 1534.63 2012-04-25T09:03:09.669000Z, 1534.63 2012-04-25T09:03:09.763000Z, 1534.63 2012-04-25T09:03:09.872000Z, 1534.63 2012-04-25T09:03:09.966000Z, 1534.64 2012-04-25T09:03:10.076000Z, 1534.64 2012-04-25T09:03:10.169000Z, 1534.64 2012-04-25T09:03:10.263000Z, 1534.64 2012-04-25T09:03:10.372000Z, 1534.64 2012-04-25T09:03:10.466000Z, 1534.64 2012-04-25T09:03:10.576000Z, 1534.64 2012-04-25T09:03:10.669000Z, 1534.64 2012-04-25T09:03:10.763000Z, 1534.64 2012-04-25T09:03:10.872000Z, 1534.64 2012-04-25T09:03:10.966000Z, 1534.64 2012-04-25T09:03:11.060000Z, 1534.64 2012-04-25T09:03:11.169000Z, 1534.64 2012-04-25T09:03:11.263000Z, 1534.64 2012-04-25T09:03:11.357000Z, 1534.64 2012-04-25T09:03:11.466000Z, 1534.64 2012-04-25T09:03:11.560000Z, 1534.64 2012-04-25T09:03:11.669000Z, 1534.64 2012-04-25T09:03:11.763000Z, 1534.64 2012-04-25T09:03:11.872000Z, 1534.64 2012-04-25T09:03:11.966000Z, 1534.64 2012-04-25T09:03:12.060000Z, 1534.64 2012-04-25T09:03:12.169000Z, 1534.64 2012-04-25T09:03:12.263000Z, 1534.64 2012-04-25T09:03:12.372000Z, 1534.64 2012-04-25T09:03:12.466000Z, 1534.64 2012-04-25T09:03:12.576000Z, 1534.64 2012-04-25T09:03:12.669000Z, 1534.64 2012-04-25T09:03:12.763000Z, 1534.64 2012-04-25T09:03:12.872000Z, 1534.64 2012-04-25T09:03:12.966000Z, 1534.64 2012-04-25T09:03:13.060000Z, 1534.64 2012-04-25T09:03:13.169000Z, 1534.64 2012-04-25T09:03:13.263000Z, 1534.64 2012-04-25T09:03:13.372000Z, 1534.64 2012-04-25T09:03:13.466000Z, 1534.64 2012-04-25T09:03:13.560000Z, 1534.64 2012-04-25T09:03:13.669000Z, 1534.64 2012-04-25T09:03:13.763000Z, 1534.63 2012-04-25T09:03:13.872000Z, 1534.63 2012-04-25T09:03:13.966000Z, 1534.63 2012-04-25T09:03:14.060000Z, 1534.63 2012-04-25T09:03:14.169000Z, 1534.63 2012-04-25T09:03:14.263000Z, 1534.63 2012-04-25T09:03:14.373000Z, 1534.63 2012-04-25T09:03:14.466000Z, 1534.63 2012-04-25T09:03:14.576000Z, 1534.63 2012-04-25T09:03:14.669000Z, 1534.63 2012-04-25T09:03:14.763000Z, 1534.63 2012-04-25T09:03:14.857000Z, 1534.63 2012-04-25T09:03:14.966000Z, 1534.62 2012-04-25T09:03:15.060000Z, 1534.62 2012-04-25T09:03:15.169000Z, 1534.62 2012-04-25T09:03:15.263000Z, 1534.62 2012-04-25T09:03:15.373000Z, 1534.61 2012-04-25T09:03:15.466000Z, 1534.61 2012-04-25T09:03:15.560000Z, 1534.61 2012-04-25T09:03:15.669000Z, 1534.60 2012-04-25T09:03:15.763000Z, 1534.60 2012-04-25T09:03:15.873000Z, 1534.60 2012-04-25T09:03:15.966000Z, 1534.60 2012-04-25T09:03:16.060000Z, 1534.60 2012-04-25T09:03:16.169000Z, 1534.60 2012-04-25T09:03:16.263000Z, 1534.60 2012-04-25T09:03:16.357000Z, 1534.60 2012-04-25T09:03:16.466000Z, 1534.60 2012-04-25T09:03:16.560000Z, 1534.60 2012-04-25T09:03:16.669000Z, 1534.60 2012-04-25T09:03:16.763000Z, 1534.60 2012-04-25T09:03:16.873000Z, 1534.61 2012-04-25T09:03:16.966000Z, 1534.61 2012-04-25T09:03:17.060000Z, 1534.61 2012-04-25T09:03:17.169000Z, 1534.61 2012-04-25T09:03:17.263000Z, 1534.61 2012-04-25T09:03:17.373000Z, 1534.61 2012-04-25T09:03:17.466000Z, 1534.61 2012-04-25T09:03:17.576000Z, 1534.61 2012-04-25T09:03:17.669000Z, 1534.61 2012-04-25T09:03:17.763000Z, 1534.61 2012-04-25T09:03:17.857000Z, 1534.61 2012-04-25T09:03:17.966000Z, 1534.61 2012-04-25T09:03:18.076000Z, 1534.62 2012-04-25T09:03:18.169000Z, 1534.62 2012-04-25T09:03:18.263000Z, 1534.62 2012-04-25T09:03:18.388000Z, 1534.62 2012-04-25T09:03:18.466000Z, 1534.62 2012-04-25T09:03:18.560000Z, 1534.62 2012-04-25T09:03:18.669000Z, 1534.62 2012-04-25T09:03:18.763000Z, 1534.62 2012-04-25T09:03:18.873000Z, 1534.61 2012-04-25T09:03:18.966000Z, 1534.61 2012-04-25T09:03:19.076000Z, 1534.61 2012-04-25T09:03:19.169000Z, 1534.61 2012-04-25T09:03:19.263000Z, 1534.61 2012-04-25T09:03:19.373000Z, 1534.61 2012-04-25T09:03:19.466000Z, 1534.60 2012-04-25T09:03:19.576000Z, 1534.60 2012-04-25T09:03:19.669000Z, 1534.60 2012-04-25T09:03:19.763000Z, 1534.60 2012-04-25T09:03:19.873000Z, 1534.60 2012-04-25T09:03:19.966000Z, 1534.60 2012-04-25T09:03:20.076000Z, 1534.60 2012-04-25T09:03:20.169000Z, 1534.60 2012-04-25T09:03:20.263000Z, 1534.60 2012-04-25T09:03:20.373000Z, 1534.60 2012-04-25T09:03:20.466000Z, 1534.60 2012-04-25T09:03:20.576000Z, 1534.60 2012-04-25T09:03:20.669000Z, 1534.60 2012-04-25T09:03:20.763000Z, 1534.60 2012-04-25T09:03:20.873000Z, 1534.60 2012-04-25T09:03:20.966000Z, 1534.61 2012-04-25T09:03:21.060000Z, 1534.61 2012-04-25T09:03:21.169000Z, 1534.61 2012-04-25T09:03:21.263000Z, 1534.61 2012-04-25T09:03:21.373000Z, 1534.61 2012-04-25T09:03:21.466000Z, 1534.62 2012-04-25T09:03:21.576000Z, 1534.62 2012-04-25T09:03:21.716000Z, 1534.62 2012-04-25T09:03:21.763000Z, 1534.62 2012-04-25T09:03:21.873000Z, 1534.62 2012-04-25T09:03:21.966000Z, 1534.62 2012-04-25T09:03:22.076000Z, 1534.62 2012-04-25T09:03:22.169000Z, 1534.62 2012-04-25T09:03:22.263000Z, 1534.62 2012-04-25T09:03:22.373000Z, 1534.62 2012-04-25T09:03:22.466000Z, 1534.62 2012-04-25T09:03:22.576000Z, 1534.63 2012-04-25T09:03:22.669000Z, 1534.63 2012-04-25T09:03:22.763000Z, 1534.63 2012-04-25T09:03:22.873000Z, 1534.63 2012-04-25T09:03:22.966000Z, 1534.63 2012-04-25T09:03:23.076000Z, 1534.63 2012-04-25T09:03:23.169000Z, 1534.63 2012-04-25T09:03:23.263000Z, 1534.63 2012-04-25T09:03:23.357000Z, 1534.63 2012-04-25T09:03:23.466000Z, 1534.63 2012-04-25T09:03:23.576000Z, 1534.63 2012-04-25T09:03:23.669000Z, 1534.63 2012-04-25T09:03:23.763000Z, 1534.63 2012-04-25T09:03:23.873000Z, 1534.63 2012-04-25T09:03:23.966000Z, 1534.63 2012-04-25T09:03:24.076000Z, 1534.63 2012-04-25T09:03:24.170000Z, 1534.63 2012-04-25T09:03:24.263000Z, 1534.63 2012-04-25T09:03:24.373000Z, 1534.63 2012-04-25T09:03:24.466000Z, 1534.63 2012-04-25T09:03:24.576000Z, 1534.63 2012-04-25T09:03:24.670000Z, 1534.63 2012-04-25T09:03:24.763000Z, 1534.63 2012-04-25T09:03:24.873000Z, 1534.63 2012-04-25T09:03:24.966000Z, 1534.63 2012-04-25T09:03:25.076000Z, 1534.63 2012-04-25T09:03:25.170000Z, 1534.63 2012-04-25T09:03:25.263000Z, 1534.63 2012-04-25T09:03:25.373000Z, 1534.63 2012-04-25T09:03:25.466000Z, 1534.63 2012-04-25T09:03:25.576000Z, 1534.63 2012-04-25T09:03:25.670000Z, 1534.63 2012-04-25T09:03:25.763000Z, 1534.63 2012-04-25T09:03:25.873000Z, 1534.63 2012-04-25T09:03:25.966000Z, 1534.63 2012-04-25T09:03:26.076000Z, 1534.63 2012-04-25T09:03:26.170000Z, 1534.63 2012-04-25T09:03:26.263000Z, 1534.63 2012-04-25T09:03:26.373000Z, 1534.63 2012-04-25T09:03:26.466000Z, 1534.63 2012-04-25T09:03:26.576000Z, 1534.63 2012-04-25T09:03:26.670000Z, 1534.63 2012-04-25T09:03:26.763000Z, 1534.63 2012-04-25T09:03:26.873000Z, 1534.63 2012-04-25T09:03:26.966000Z, 1534.63 2012-04-25T09:03:27.060000Z, 1534.63 2012-04-25T09:03:27.170000Z, 1534.63 2012-04-25T09:03:27.263000Z, 1534.63 2012-04-25T09:03:27.373000Z, 1534.63 2012-04-25T09:03:27.466000Z, 1534.63 2012-04-25T09:03:27.576000Z, 1534.63 2012-04-25T09:03:27.670000Z, 1534.63 2012-04-25T09:03:27.763000Z, 1534.63 2012-04-25T09:03:27.873000Z, 1534.63 2012-04-25T09:03:27.966000Z, 1534.63 2012-04-25T09:03:28.076000Z, 1534.63 2012-04-25T09:03:28.170000Z, 1534.63 2012-04-25T09:03:28.263000Z, 1534.63 2012-04-25T09:03:28.373000Z, 1534.63 2012-04-25T09:03:28.466000Z, 1534.63 2012-04-25T09:03:28.576000Z, 1534.63 2012-04-25T09:03:28.670000Z, 1534.63 2012-04-25T09:03:28.763000Z, 1534.62 2012-04-25T09:03:28.873000Z, 1534.62 2012-04-25T09:03:28.966000Z, 1534.62 2012-04-25T09:03:29.076000Z, 1534.62 2012-04-25T09:03:29.170000Z, 1534.62 2012-04-25T09:03:29.263000Z, 1534.62 2012-04-25T09:03:29.373000Z, 1534.62 2012-04-25T09:03:29.466000Z, 1534.62 2012-04-25T09:03:29.576000Z, 1534.62 2012-04-25T09:03:29.670000Z, 1534.62 2012-04-25T09:03:29.763000Z, 1534.62 2012-04-25T09:03:29.873000Z, 1534.62 2012-04-25T09:03:29.966000Z, 1534.62 2012-04-25T09:03:30.076000Z, 1534.62 2012-04-25T09:03:30.170000Z, 1534.62 2012-04-25T09:03:30.263000Z, 1534.62 2012-04-25T09:03:30.373000Z, 1534.62 2012-04-25T09:03:30.466000Z, 1534.62 2012-04-25T09:03:30.576000Z, 1534.62 2012-04-25T09:03:30.670000Z, 1534.62 2012-04-25T09:03:30.763000Z, 1534.62 2012-04-25T09:03:30.873000Z, 1534.62 2012-04-25T09:03:30.966000Z, 1534.62 2012-04-25T09:03:31.076000Z, 1534.62 2012-04-25T09:03:31.170000Z, 1534.61 2012-04-25T09:03:31.263000Z, 1534.61 2012-04-25T09:03:31.373000Z, 1534.61 2012-04-25T09:03:31.466000Z, 1534.61 2012-04-25T09:03:31.576000Z, 1534.61 2012-04-25T09:03:31.670000Z, 1534.61 2012-04-25T09:03:31.763000Z, 1534.61 2012-04-25T09:03:31.873000Z, 1534.61 2012-04-25T09:03:31.966000Z, 1534.61 2012-04-25T09:03:32.076000Z, 1534.61 2012-04-25T09:03:32.170000Z, 1534.61 2012-04-25T09:03:32.263000Z, 1534.61 2012-04-25T09:03:32.373000Z, 1534.61 2012-04-25T09:03:32.466000Z, 1534.61 2012-04-25T09:03:32.576000Z, 1534.62 2012-04-25T09:03:32.670000Z, 1534.62 2012-04-25T09:03:32.763000Z, 1534.62 2012-04-25T09:03:32.873000Z, 1534.62 2012-04-25T09:03:32.966000Z, 1534.62 2012-04-25T09:03:33.060000Z, 1534.62 2012-04-25T09:03:33.170000Z, 1534.62 2012-04-25T09:03:33.263000Z, 1534.62 2012-04-25T09:03:33.373000Z, 1534.62 2012-04-25T09:03:33.466000Z, 1534.62 2012-04-25T09:03:33.560000Z, 1534.62 2012-04-25T09:03:33.670000Z, 1534.62 2012-04-25T09:03:33.763000Z, 1534.62 2012-04-25T09:03:33.873000Z, 1534.62 2012-04-25T09:03:33.967000Z, 1534.63 2012-04-25T09:03:34.060000Z, 1534.63 2012-04-25T09:03:34.170000Z, 1534.63 2012-04-25T09:03:34.263000Z, 1534.63 2012-04-25T09:03:34.373000Z, 1534.62 2012-04-25T09:03:34.467000Z, 1534.62 2012-04-25T09:03:34.560000Z, 1534.62 2012-04-25T09:03:34.654000Z, 1534.62 2012-04-25T09:03:34.763000Z, 1534.62 2012-04-25T09:03:34.873000Z, 1534.62 2012-04-25T09:03:34.967000Z, 1534.62 2012-04-25T09:03:35.060000Z, 1534.62 2012-04-25T09:03:35.170000Z, 1534.61 2012-04-25T09:03:35.263000Z, 1534.61 2012-04-25T09:03:35.373000Z, 1534.61 2012-04-25T09:03:35.467000Z, 1534.61 2012-04-25T09:03:35.560000Z, 1534.61 2012-04-25T09:03:35.670000Z, 1534.61 2012-04-25T09:03:35.763000Z, 1534.61 2012-04-25T09:03:35.873000Z, 1534.62 2012-04-25T09:03:35.967000Z, 1534.62 2012-04-25T09:03:36.060000Z, 1534.62 2012-04-25T09:03:36.154000Z, 1534.63 2012-04-25T09:03:36.263000Z, 1534.63 2012-04-25T09:03:36.373000Z, 1534.64 2012-04-25T09:03:36.467000Z, 1534.64 2012-04-25T09:03:36.560000Z, 1534.65 2012-04-25T09:03:36.670000Z, 1534.65 2012-04-25T09:03:36.763000Z, 1534.65 2012-04-25T09:03:36.873000Z, 1534.65 2012-04-25T09:03:36.967000Z, 1534.66 2012-04-25T09:03:37.060000Z, 1534.66 2012-04-25T09:03:37.170000Z, 1534.66 2012-04-25T09:03:37.263000Z, 1534.66 2012-04-25T09:03:37.373000Z, 1534.66 2012-04-25T09:03:37.467000Z, 1534.66 2012-04-25T09:03:37.560000Z, 1534.66 2012-04-25T09:03:37.670000Z, 1534.66 2012-04-25T09:03:37.763000Z, 1534.66 2012-04-25T09:03:37.873000Z, 1534.66 2012-04-25T09:03:37.967000Z, 1534.67 2012-04-25T09:03:38.060000Z, 1534.67 2012-04-25T09:03:38.170000Z, 1534.67 2012-04-25T09:03:38.263000Z, 1534.67 2012-04-25T09:03:38.373000Z, 1534.67 2012-04-25T09:03:38.467000Z, 1534.67 2012-04-25T09:03:38.576000Z, 1534.67 2012-04-25T09:03:38.670000Z, 1534.67 2012-04-25T09:03:38.779000Z, 1534.67 2012-04-25T09:03:38.873000Z, 1534.67 2012-04-25T09:03:38.967000Z, 1534.67 2012-04-25T09:03:39.060000Z, 1534.67 2012-04-25T09:03:39.170000Z, 1534.67 2012-04-25T09:03:39.263000Z, 1534.67 2012-04-25T09:03:39.373000Z, 1534.67 2012-04-25T09:03:39.467000Z, 1534.67 2012-04-25T09:03:39.560000Z, 1534.67 2012-04-25T09:03:39.670000Z, 1534.67 2012-04-25T09:03:39.763000Z, 1534.67 2012-04-25T09:03:39.873000Z, 1534.67 2012-04-25T09:03:39.967000Z, 1534.68 2012-04-25T09:03:40.060000Z, 1534.68 2012-04-25T09:03:40.170000Z, 1534.68 2012-04-25T09:03:40.263000Z, 1534.68 2012-04-25T09:03:40.373000Z, 1534.68 2012-04-25T09:03:40.467000Z, 1534.68 2012-04-25T09:03:40.560000Z, 1534.68 2012-04-25T09:03:40.670000Z, 1534.68 2012-04-25T09:03:40.763000Z, 1534.68 2012-04-25T09:03:40.873000Z, 1534.68 2012-04-25T09:03:40.967000Z, 1534.68 2012-04-25T09:03:41.060000Z, 1534.68 2012-04-25T09:03:41.170000Z, 1534.68 2012-04-25T09:03:41.263000Z, 1534.68 2012-04-25T09:03:41.373000Z, 1534.68 2012-04-25T09:03:41.467000Z, 1534.68 2012-04-25T09:03:41.560000Z, 1534.68 2012-04-25T09:03:41.670000Z, 1534.68 2012-04-25T09:03:41.763000Z, 1534.68 2012-04-25T09:03:41.873000Z, 1534.68 2012-04-25T09:03:41.967000Z, 1534.68 2012-04-25T09:03:42.076000Z, 1534.68 2012-04-25T09:03:42.170000Z, 1534.68 2012-04-25T09:03:42.263000Z, 1534.68 2012-04-25T09:03:42.373000Z, 1534.68 2012-04-25T09:03:42.467000Z, 1534.68 2012-04-25T09:03:42.560000Z, 1534.68 2012-04-25T09:03:42.670000Z, 1534.68 2012-04-25T09:03:42.763000Z, 1534.68 2012-04-25T09:03:42.873000Z, 1534.69 2012-04-25T09:03:42.967000Z, 1534.69 2012-04-25T09:03:43.076000Z, 1534.69 2012-04-25T09:03:43.170000Z, 1534.69 2012-04-25T09:03:43.263000Z, 1534.69 2012-04-25T09:03:43.373000Z, 1534.69 2012-04-25T09:03:43.467000Z, 1534.69 2012-04-25T09:03:43.576000Z, 1534.69 2012-04-25T09:03:43.670000Z, 1534.69 2012-04-25T09:03:43.764000Z, 1534.69 2012-04-25T09:03:43.873000Z, 1534.69 2012-04-25T09:03:43.967000Z, 1534.69 2012-04-25T09:03:44.060000Z, 1534.69 2012-04-25T09:03:44.170000Z, 1534.69 2012-04-25T09:03:44.264000Z, 1534.70 2012-04-25T09:03:44.373000Z, 1534.70 2012-04-25T09:03:44.467000Z, 1534.70 2012-04-25T09:03:44.576000Z, 1534.70 2012-04-25T09:03:44.670000Z, 1534.70 2012-04-25T09:03:44.764000Z, 1534.70 2012-04-25T09:03:44.873000Z, 1534.70 2012-04-25T09:03:44.967000Z, 1534.70 2012-04-25T09:03:45.076000Z, 1534.70 2012-04-25T09:03:45.170000Z, 1534.70 2012-04-25T09:03:45.264000Z, 1534.70 2012-04-25T09:03:45.373000Z, 1534.70 2012-04-25T09:03:45.467000Z, 1534.70 2012-04-25T09:03:45.576000Z, 1534.70 2012-04-25T09:03:45.670000Z, 1534.70 2012-04-25T09:03:45.764000Z, 1534.70 2012-04-25T09:03:45.873000Z, 1534.70 2012-04-25T09:03:45.967000Z, 1534.70 2012-04-25T09:03:46.076000Z, 1534.70 2012-04-25T09:03:46.170000Z, 1534.70 2012-04-25T09:03:46.264000Z, 1534.70 2012-04-25T09:03:46.373000Z, 1534.70 2012-04-25T09:03:46.467000Z, 1534.70 2012-04-25T09:03:46.576000Z, 1534.70 2012-04-25T09:03:46.670000Z, 1534.70 2012-04-25T09:03:46.764000Z, 1534.70 2012-04-25T09:03:46.873000Z, 1534.70 2012-04-25T09:03:46.967000Z, 1534.70 2012-04-25T09:03:47.076000Z, 1534.70 2012-04-25T09:03:47.170000Z, 1534.70 2012-04-25T09:03:47.264000Z, 1534.70 2012-04-25T09:03:47.357000Z, 1534.70 2012-04-25T09:03:47.467000Z, 1534.70 2012-04-25T09:03:47.560000Z, 1534.70 2012-04-25T09:03:47.670000Z, 1534.70 2012-04-25T09:03:47.764000Z, 1534.70 2012-04-25T09:03:47.873000Z, 1534.70 2012-04-25T09:03:47.967000Z, 1534.70 2012-04-25T09:03:48.076000Z, 1534.70 2012-04-25T09:03:48.170000Z, 1534.70 2012-04-25T09:03:48.264000Z, 1534.70 2012-04-25T09:03:48.373000Z, 1534.70 2012-04-25T09:03:48.467000Z, 1534.70 2012-04-25T09:03:48.560000Z, 1534.70 2012-04-25T09:03:48.670000Z, 1534.70 2012-04-25T09:03:48.764000Z, 1534.70 2012-04-25T09:03:48.873000Z, 1534.70 2012-04-25T09:03:48.967000Z, 1534.70 2012-04-25T09:03:49.076000Z, 1534.70 2012-04-25T09:03:49.170000Z, 1534.70 2012-04-25T09:03:49.264000Z, 1534.70 2012-04-25T09:03:49.373000Z, 1534.70 2012-04-25T09:03:49.467000Z, 1534.70 2012-04-25T09:03:49.576000Z, 1534.70 2012-04-25T09:03:49.670000Z, 1534.70 2012-04-25T09:03:49.764000Z, 1534.70 2012-04-25T09:03:49.873000Z, 1534.70 2012-04-25T09:03:49.967000Z, 1534.70 2012-04-25T09:03:50.076000Z, 1534.70 2012-04-25T09:03:50.170000Z, 1534.70 2012-04-25T09:03:50.264000Z, 1534.70 2012-04-25T09:03:50.373000Z, 1534.70 2012-04-25T09:03:50.467000Z, 1534.70 2012-04-25T09:03:50.576000Z, 1534.70 2012-04-25T09:03:50.670000Z, 1534.70 2012-04-25T09:03:50.764000Z, 1534.70 2012-04-25T09:03:50.873000Z, 1534.70 2012-04-25T09:03:50.967000Z, 1534.70 2012-04-25T09:03:51.076000Z, 1534.70 2012-04-25T09:03:51.170000Z, 1534.70 2012-04-25T09:03:51.264000Z, 1534.70 2012-04-25T09:03:51.373000Z, 1534.70 2012-04-25T09:03:51.467000Z, 1534.70 2012-04-25T09:03:51.560000Z, 1534.69 2012-04-25T09:03:51.670000Z, 1534.69 2012-04-25T09:03:51.764000Z, 1534.69 2012-04-25T09:03:51.873000Z, 1534.69 2012-04-25T09:03:51.967000Z, 1534.69 2012-04-25T09:03:52.076000Z, 1534.69 2012-04-25T09:03:52.170000Z, 1534.69 2012-04-25T09:03:52.264000Z, 1534.69 2012-04-25T09:03:52.373000Z, 1534.69 2012-04-25T09:03:52.467000Z, 1534.69 2012-04-25T09:03:52.576000Z, 1534.69 2012-04-25T09:03:52.670000Z, 1534.69 2012-04-25T09:03:52.764000Z, 1534.69 2012-04-25T09:03:52.873000Z, 1534.70 2012-04-25T09:03:52.967000Z, 1534.70 2012-04-25T09:03:53.076000Z, 1534.70 2012-04-25T09:03:53.170000Z, 1534.70 2012-04-25T09:03:53.264000Z, 1534.70 2012-04-25T09:03:53.373000Z, 1534.70 2012-04-25T09:03:53.467000Z, 1534.70 2012-04-25T09:03:53.576000Z, 1534.70 2012-04-25T09:03:53.670000Z, 1534.70 2012-04-25T09:03:53.764000Z, 1534.70 2012-04-25T09:03:53.873000Z, 1534.70 2012-04-25T09:03:53.967000Z, 1534.70 2012-04-25T09:03:54.076000Z, 1534.70 2012-04-25T09:03:54.170000Z, 1534.70 2012-04-25T09:03:54.264000Z, 1534.70 2012-04-25T09:03:54.373000Z, 1534.70 2012-04-25T09:03:54.467000Z, 1534.70 2012-04-25T09:03:54.576000Z, 1534.70 2012-04-25T09:03:54.670000Z, 1534.70 2012-04-25T09:03:54.764000Z, 1534.71 2012-04-25T09:03:54.873000Z, 1534.71 2012-04-25T09:03:54.967000Z, 1534.71 2012-04-25T09:03:55.076000Z, 1534.71 2012-04-25T09:03:55.170000Z, 1534.71 2012-04-25T09:03:55.264000Z, 1534.71 2012-04-25T09:03:55.373000Z, 1534.71 2012-04-25T09:03:55.467000Z, 1534.71 2012-04-25T09:03:55.576000Z, 1534.71 2012-04-25T09:03:55.670000Z, 1534.71 2012-04-25T09:03:55.764000Z, 1534.71 2012-04-25T09:03:55.873000Z, 1534.71 2012-04-25T09:03:55.967000Z, 1534.71 2012-04-25T09:03:56.061000Z, 1534.71 2012-04-25T09:03:56.170000Z, 1534.71 2012-04-25T09:03:56.264000Z, 1534.71 2012-04-25T09:03:56.373000Z, 1534.71 2012-04-25T09:03:56.467000Z, 1534.72 2012-04-25T09:03:56.561000Z, 1534.72 2012-04-25T09:03:56.670000Z, 1534.72 2012-04-25T09:03:56.764000Z, 1534.72 2012-04-25T09:03:56.873000Z, 1534.72 2012-04-25T09:03:56.967000Z, 1534.72 2012-04-25T09:03:57.061000Z, 1534.72 2012-04-25T09:03:57.170000Z, 1534.72 2012-04-25T09:03:57.264000Z, 1534.72 2012-04-25T09:03:57.373000Z, 1534.72 2012-04-25T09:03:57.467000Z, 1534.72 2012-04-25T09:03:57.561000Z, 1534.72 2012-04-25T09:03:57.670000Z, 1534.72 2012-04-25T09:03:57.764000Z, 1534.72 2012-04-25T09:03:57.873000Z, 1534.72 2012-04-25T09:03:57.967000Z, 1534.72 2012-04-25T09:03:58.061000Z, 1534.72 2012-04-25T09:03:58.170000Z, 1534.72 2012-04-25T09:03:58.264000Z, 1534.72 2012-04-25T09:03:58.373000Z, 1534.72 2012-04-25T09:03:58.467000Z, 1534.71 2012-04-25T09:03:58.561000Z, 1534.71 2012-04-25T09:03:58.670000Z, 1534.71 2012-04-25T09:03:58.764000Z, 1534.71 2012-04-25T09:03:58.873000Z, 1534.71 2012-04-25T09:03:58.967000Z, 1534.71 2012-04-25T09:03:59.061000Z, 1534.71 2012-04-25T09:03:59.170000Z, 1534.70 2012-04-25T09:03:59.264000Z, 1534.70 2012-04-25T09:03:59.373000Z, 1534.70 2012-04-25T09:03:59.467000Z, 1534.70 2012-04-25T09:03:59.561000Z, 1534.70 2012-04-25T09:03:59.670000Z, 1534.70 2012-04-25T09:03:59.764000Z, 1534.70 2012-04-25T09:03:59.873000Z, 1534.70 2012-04-25T09:03:59.967000Z, 1534.70 2012-04-25T09:04:00.061000Z, 1534.70 2012-04-25T09:04:00.170000Z, 1534.70 2012-04-25T09:04:00.264000Z, 1534.70 2012-04-25T09:04:00.373000Z, 1534.70 2012-04-25T09:04:00.467000Z, 1534.70 2012-04-25T09:04:00.561000Z, 1534.70 2012-04-25T09:04:00.670000Z, 1534.70 2012-04-25T09:04:00.764000Z, 1534.70 2012-04-25T09:04:00.873000Z, 1534.70 2012-04-25T09:04:00.967000Z, 1534.70 2012-04-25T09:04:01.061000Z, 1534.70 2012-04-25T09:04:01.170000Z, 1534.70 2012-04-25T09:04:01.264000Z, 1534.69 2012-04-25T09:04:01.373000Z, 1534.69 2012-04-25T09:04:01.467000Z, 1534.69 2012-04-25T09:04:01.561000Z, 1534.69 2012-04-25T09:04:01.670000Z, 1534.69 2012-04-25T09:04:01.764000Z, 1534.69 2012-04-25T09:04:01.873000Z, 1534.69 2012-04-25T09:04:01.967000Z, 1534.69 2012-04-25T09:04:02.061000Z, 1534.70 2012-04-25T09:04:02.170000Z, 1534.70 2012-04-25T09:04:02.264000Z, 1534.70 2012-04-25T09:04:02.373000Z, 1534.70 2012-04-25T09:04:02.467000Z, 1534.70 2012-04-25T09:04:02.576000Z, 1534.70 2012-04-25T09:04:02.670000Z, 1534.70 2012-04-25T09:04:02.764000Z, 1534.70 2012-04-25T09:04:02.873000Z, 1534.70 2012-04-25T09:04:02.967000Z, 1534.70 2012-04-25T09:04:03.076000Z, 1534.71 2012-04-25T09:04:03.170000Z, 1534.71 2012-04-25T09:04:03.264000Z, 1534.71 2012-04-25T09:04:03.373000Z, 1534.71 2012-04-25T09:04:03.467000Z, 1534.71 2012-04-25T09:04:03.561000Z, 1534.71 2012-04-25T09:04:03.670000Z, 1534.71 2012-04-25T09:04:03.764000Z, 1534.71 2012-04-25T09:04:03.873000Z, 1534.71 2012-04-25T09:04:03.967000Z, 1534.71 2012-04-25T09:04:04.061000Z, 1534.71 2012-04-25T09:04:04.170000Z, 1534.71 2012-04-25T09:04:04.264000Z, 1534.71 2012-04-25T09:04:04.373000Z, 1534.71 2012-04-25T09:04:04.467000Z, 1534.71 2012-04-25T09:04:04.561000Z, 1534.71 2012-04-25T09:04:04.670000Z, 1534.71 2012-04-25T09:04:04.764000Z, 1534.71 2012-04-25T09:04:04.873000Z, 1534.71 2012-04-25T09:04:04.967000Z, 1534.71 2012-04-25T09:04:05.061000Z, 1534.71 2012-04-25T09:04:05.170000Z, 1534.72 2012-04-25T09:04:05.264000Z, 1534.72 2012-04-25T09:04:05.373000Z, 1534.72 2012-04-25T09:04:05.467000Z, 1534.72 2012-04-25T09:04:05.561000Z, 1534.72 2012-04-25T09:04:05.670000Z, 1534.71 2012-04-25T09:04:05.764000Z, 1534.71 2012-04-25T09:04:05.873000Z, 1534.71 2012-04-25T09:04:05.967000Z, 1534.71 2012-04-25T09:04:06.061000Z, 1534.71 2012-04-25T09:04:06.170000Z, 1534.71 2012-04-25T09:04:06.264000Z, 1534.71 2012-04-25T09:04:06.373000Z, 1534.71 2012-04-25T09:04:06.467000Z, 1534.71 2012-04-25T09:04:06.576000Z, 1534.71 2012-04-25T09:04:06.670000Z, 1534.71 2012-04-25T09:04:06.764000Z, 1534.71 2012-04-25T09:04:06.873000Z, 1534.71 2012-04-25T09:04:06.967000Z, 1534.71 2012-04-25T09:04:07.076000Z, 1534.71 2012-04-25T09:04:07.170000Z, 1534.71 2012-04-25T09:04:07.264000Z, 1534.71 2012-04-25T09:04:07.373000Z, 1534.72 2012-04-25T09:04:07.467000Z, 1534.72 2012-04-25T09:04:07.561000Z, 1534.72 2012-04-25T09:04:07.670000Z, 1534.72 2012-04-25T09:04:07.764000Z, 1534.72 2012-04-25T09:04:07.873000Z, 1534.72 2012-04-25T09:04:07.967000Z, 1534.72 2012-04-25T09:04:08.076000Z, 1534.72 2012-04-25T09:04:08.170000Z, 1534.72 2012-04-25T09:04:08.264000Z, 1534.72 2012-04-25T09:04:08.373000Z, 1534.72 2012-04-25T09:04:08.467000Z, 1534.72 2012-04-25T09:04:08.561000Z, 1534.72 2012-04-25T09:04:08.670000Z, 1534.72 2012-04-25T09:04:08.764000Z, 1534.72 2012-04-25T09:04:08.873000Z, 1534.72 2012-04-25T09:04:08.967000Z, 1534.72 2012-04-25T09:04:09.076000Z, 1534.72 2012-04-25T09:04:09.170000Z, 1534.72 2012-04-25T09:04:09.264000Z, 1534.71 2012-04-25T09:04:09.373000Z, 1534.71 2012-04-25T09:04:09.467000Z, 1534.71 2012-04-25T09:04:09.576000Z, 1534.71 2012-04-25T09:04:09.670000Z, 1534.71 2012-04-25T09:04:09.764000Z, 1534.71 2012-04-25T09:04:09.873000Z, 1534.71 2012-04-25T09:04:09.967000Z, 1534.71 2012-04-25T09:04:10.076000Z, 1534.71 2012-04-25T09:04:10.170000Z, 1534.71 2012-04-25T09:04:10.264000Z, 1534.71 2012-04-25T09:04:10.373000Z, 1534.71 2012-04-25T09:04:10.467000Z, 1534.71 2012-04-25T09:04:10.576000Z, 1534.71 2012-04-25T09:04:10.670000Z, 1534.72 2012-04-25T09:04:10.764000Z, 1534.72 2012-04-25T09:04:10.873000Z, 1534.72 2012-04-25T09:04:10.967000Z, 1534.71 2012-04-25T09:04:11.076000Z, 1534.71 2012-04-25T09:04:11.170000Z, 1534.71 2012-04-25T09:04:11.264000Z, 1534.71 2012-04-25T09:04:11.373000Z, 1534.71 2012-04-25T09:04:11.467000Z, 1534.71 2012-04-25T09:04:11.576000Z, 1534.71 2012-04-25T09:04:11.670000Z, 1534.71 2012-04-25T09:04:11.764000Z, 1534.71 2012-04-25T09:04:11.873000Z, 1534.71 2012-04-25T09:04:11.967000Z, 1534.71 2012-04-25T09:04:12.076000Z, 1534.71 2012-04-25T09:04:12.170000Z, 1534.71 2012-04-25T09:04:12.264000Z, 1534.71 2012-04-25T09:04:12.373000Z, 1534.71 2012-04-25T09:04:12.467000Z, 1534.71 2012-04-25T09:04:12.576000Z, 1534.71 2012-04-25T09:04:12.670000Z, 1534.71 2012-04-25T09:04:12.764000Z, 1534.71 2012-04-25T09:04:12.873000Z, 1534.71 2012-04-25T09:04:12.967000Z, 1534.71 2012-04-25T09:04:13.061000Z, 1534.71 2012-04-25T09:04:13.170000Z, 1534.71 2012-04-25T09:04:13.264000Z, 1534.71 2012-04-25T09:04:13.373000Z, 1534.71 2012-04-25T09:04:13.467000Z, 1534.71 2012-04-25T09:04:13.576000Z, 1534.71 2012-04-25T09:04:13.670000Z, 1534.71 2012-04-25T09:04:13.764000Z, 1534.71 2012-04-25T09:04:13.873000Z, 1534.71 2012-04-25T09:04:13.967000Z, 1534.71 2012-04-25T09:04:14.076000Z, 1534.71 2012-04-25T09:04:14.170000Z, 1534.71 2012-04-25T09:04:14.264000Z, 1534.71 2012-04-25T09:04:14.373000Z, 1534.71 2012-04-25T09:04:14.467000Z, 1534.71 2012-04-25T09:04:14.576000Z, 1534.71 2012-04-25T09:04:14.670000Z, 1534.71 2012-04-25T09:04:14.764000Z, 1534.72 2012-04-25T09:04:14.873000Z, 1534.72 2012-04-25T09:04:14.967000Z, 1534.72 2012-04-25T09:04:15.076000Z, 1534.72 2012-04-25T09:04:15.170000Z, 1534.72 2012-04-25T09:04:15.264000Z, 1534.72 2012-04-25T09:04:15.373000Z, 1534.72 2012-04-25T09:04:15.467000Z, 1534.72 2012-04-25T09:04:15.576000Z, 1534.72 2012-04-25T09:04:15.670000Z, 1534.72 2012-04-25T09:04:15.764000Z, 1534.72 2012-04-25T09:04:15.873000Z, 1534.72 2012-04-25T09:04:15.967000Z, 1534.71 2012-04-25T09:04:16.076000Z, 1534.71 2012-04-25T09:04:16.170000Z, 1534.71 2012-04-25T09:04:16.264000Z, 1534.71 2012-04-25T09:04:16.373000Z, 1534.71 2012-04-25T09:04:16.467000Z, 1534.71 2012-04-25T09:04:16.576000Z, 1534.71 2012-04-25T09:04:16.670000Z, 1534.71 2012-04-25T09:04:16.764000Z, 1534.71 2012-04-25T09:04:16.873000Z, 1534.71 2012-04-25T09:04:16.967000Z, 1534.71 2012-04-25T09:04:17.076000Z, 1534.71 2012-04-25T09:04:17.170000Z, 1534.71 2012-04-25T09:04:17.264000Z, 1534.71 2012-04-25T09:04:17.373000Z, 1534.71 2012-04-25T09:04:17.467000Z, 1534.71 2012-04-25T09:04:17.576000Z, 1534.71 2012-04-25T09:04:17.670000Z, 1534.72 2012-04-25T09:04:17.764000Z, 1534.72 2012-04-25T09:04:17.873000Z, 1534.72 2012-04-25T09:04:17.967000Z, 1534.72 2012-04-25T09:04:18.076000Z, 1534.72 2012-04-25T09:04:18.170000Z, 1534.72 2012-04-25T09:04:18.264000Z, 1534.72 2012-04-25T09:04:18.373000Z, 1534.72 2012-04-25T09:04:18.467000Z, 1534.72 2012-04-25T09:04:18.561000Z, 1534.72 2012-04-25T09:04:18.670000Z, 1534.71 2012-04-25T09:04:18.764000Z, 1534.71 2012-04-25T09:04:18.873000Z, 1534.71 2012-04-25T09:04:18.967000Z, 1534.71 2012-04-25T09:04:19.061000Z, 1534.71 2012-04-25T09:04:19.170000Z, 1534.71 2012-04-25T09:04:19.264000Z, 1534.71 2012-04-25T09:04:19.373000Z, 1534.71 2012-04-25T09:04:19.467000Z, 1534.71 2012-04-25T09:04:19.561000Z, 1534.71 2012-04-25T09:04:19.670000Z, 1534.71 2012-04-25T09:04:19.764000Z, 1534.71 2012-04-25T09:04:19.873000Z, 1534.71 2012-04-25T09:04:19.967000Z, 1534.71 2012-04-25T09:04:20.061000Z, 1534.71 2012-04-25T09:04:20.170000Z, 1534.71 2012-04-25T09:04:20.264000Z, 1534.71 2012-04-25T09:04:20.373000Z, 1534.71 2012-04-25T09:04:20.467000Z, 1534.71 2012-04-25T09:04:20.561000Z, 1534.72 2012-04-25T09:04:20.670000Z, 1534.72 2012-04-25T09:04:20.764000Z, 1534.72 2012-04-25T09:04:20.889000Z, 1534.72 2012-04-25T09:04:20.967000Z, 1534.72 2012-04-25T09:04:21.061000Z, 1534.72 2012-04-25T09:04:21.170000Z, 1534.72 2012-04-25T09:04:21.264000Z, 1534.72 2012-04-25T09:04:21.373000Z, 1534.72 2012-04-25T09:04:21.467000Z, 1534.72 2012-04-25T09:04:21.561000Z, 1534.72 2012-04-25T09:04:21.670000Z, 1534.72 2012-04-25T09:04:21.764000Z, 1534.72 2012-04-25T09:04:21.873000Z, 1534.72 2012-04-25T09:04:21.967000Z, 1534.72 2012-04-25T09:04:22.061000Z, 1534.72 2012-04-25T09:04:22.170000Z, 1534.72 2012-04-25T09:04:22.264000Z, 1534.72 2012-04-25T09:04:22.373000Z, 1534.72 2012-04-25T09:04:22.467000Z, 1534.72 2012-04-25T09:04:22.561000Z, 1534.72 2012-04-25T09:04:22.670000Z, 1534.72 2012-04-25T09:04:22.764000Z, 1534.72 2012-04-25T09:04:22.873000Z, 1534.72 2012-04-25T09:04:22.967000Z, 1534.72 2012-04-25T09:04:23.061000Z, 1534.71 2012-04-25T09:04:23.170000Z, 1534.71 2012-04-25T09:04:23.264000Z, 1534.71 2012-04-25T09:04:23.373000Z, 1534.71 2012-04-25T09:04:23.467000Z, 1534.71 2012-04-25T09:04:23.561000Z, 1534.71 2012-04-25T09:04:23.670000Z, 1534.70 2012-04-25T09:04:23.764000Z, 1534.70 2012-04-25T09:04:23.873000Z, 1534.70 2012-04-25T09:04:23.967000Z, 1534.70 2012-04-25T09:04:24.061000Z, 1534.69 2012-04-25T09:04:24.170000Z, 1534.69 2012-04-25T09:04:24.264000Z, 1534.69 2012-04-25T09:04:24.373000Z, 1534.69 2012-04-25T09:04:24.467000Z, 1534.69 2012-04-25T09:04:24.561000Z, 1534.69 2012-04-25T09:04:24.670000Z, 1534.68 2012-04-25T09:04:24.764000Z, 1534.68 2012-04-25T09:04:24.873000Z, 1534.69 2012-04-25T09:04:24.967000Z, 1534.69 2012-04-25T09:04:25.061000Z, 1534.69 2012-04-25T09:04:25.170000Z, 1534.69 2012-04-25T09:04:25.264000Z, 1534.69 2012-04-25T09:04:25.373000Z, 1534.69 2012-04-25T09:04:25.467000Z, 1534.69 2012-04-25T09:04:25.561000Z, 1534.69 2012-04-25T09:04:25.670000Z, 1534.69 2012-04-25T09:04:25.764000Z, 1534.69 2012-04-25T09:04:25.873000Z, 1534.69 2012-04-25T09:04:25.967000Z, 1534.69 2012-04-25T09:04:26.061000Z, 1534.69 2012-04-25T09:04:26.170000Z, 1534.69 2012-04-25T09:04:26.264000Z, 1534.69 2012-04-25T09:04:26.373000Z, 1534.69 2012-04-25T09:04:26.467000Z, 1534.69 2012-04-25T09:04:26.561000Z, 1534.69 2012-04-25T09:04:26.670000Z, 1534.69 2012-04-25T09:04:26.764000Z, 1534.69 2012-04-25T09:04:26.873000Z, 1534.69 2012-04-25T09:04:26.967000Z, 1534.69 2012-04-25T09:04:27.061000Z, 1534.70 2012-04-25T09:04:27.170000Z, 1534.70 2012-04-25T09:04:27.264000Z, 1534.70 2012-04-25T09:04:27.373000Z, 1534.70 2012-04-25T09:04:27.467000Z, 1534.70 2012-04-25T09:04:27.561000Z, 1534.71 2012-04-25T09:04:27.670000Z, 1534.71 2012-04-25T09:04:27.764000Z, 1534.71 2012-04-25T09:04:27.873000Z, 1534.71 2012-04-25T09:04:27.967000Z, 1534.71 2012-04-25T09:04:28.061000Z, 1534.71 2012-04-25T09:04:28.170000Z, 1534.71 2012-04-25T09:04:28.264000Z, 1534.71 2012-04-25T09:04:28.373000Z, 1534.71 2012-04-25T09:04:28.467000Z, 1534.71 2012-04-25T09:04:28.561000Z, 1534.71 2012-04-25T09:04:28.670000Z, 1534.71 2012-04-25T09:04:28.764000Z, 1534.71 2012-04-25T09:04:28.873000Z, 1534.71 2012-04-25T09:04:28.967000Z, 1534.71 2012-04-25T09:04:29.061000Z, 1534.71 2012-04-25T09:04:29.170000Z, 1534.71 2012-04-25T09:04:29.264000Z, 1534.71 2012-04-25T09:04:29.358000Z, 1534.70 2012-04-25T09:04:29.467000Z, 1534.70 2012-04-25T09:04:29.561000Z, 1534.70 2012-04-25T09:04:29.670000Z, 1534.70 2012-04-25T09:04:29.764000Z, 1534.70 2012-04-25T09:04:29.873000Z, 1534.70 2012-04-25T09:04:29.967000Z, 1534.70 2012-04-25T09:04:30.061000Z, 1534.70 2012-04-25T09:04:30.170000Z, 1534.70 2012-04-25T09:04:30.264000Z, 1534.70 2012-04-25T09:04:30.373000Z, 1534.70 2012-04-25T09:04:30.467000Z, 1534.70 2012-04-25T09:04:30.561000Z, 1534.70 2012-04-25T09:04:30.670000Z, 1534.69 2012-04-25T09:04:30.764000Z, 1534.69 2012-04-25T09:04:30.873000Z, 1534.69 2012-04-25T09:04:30.967000Z, 1534.69 2012-04-25T09:04:31.061000Z, 1534.69 2012-04-25T09:04:31.170000Z, 1534.69 2012-04-25T09:04:31.264000Z, 1534.69 2012-04-25T09:04:31.373000Z, 1534.69 2012-04-25T09:04:31.467000Z, 1534.69 2012-04-25T09:04:31.561000Z, 1534.69 2012-04-25T09:04:31.670000Z, 1534.69 2012-04-25T09:04:31.764000Z, 1534.69 2012-04-25T09:04:31.873000Z, 1534.69 2012-04-25T09:04:31.967000Z, 1534.69 2012-04-25T09:04:32.061000Z, 1534.69 2012-04-25T09:04:32.170000Z, 1534.70 2012-04-25T09:04:32.264000Z, 1534.70 2012-04-25T09:04:32.373000Z, 1534.70 2012-04-25T09:04:32.467000Z, 1534.70 2012-04-25T09:04:32.561000Z, 1534.70 2012-04-25T09:04:32.670000Z, 1534.70 2012-04-25T09:04:32.764000Z, 1534.70 2012-04-25T09:04:32.874000Z, 1534.70 2012-04-25T09:04:32.967000Z, 1534.70 2012-04-25T09:04:33.077000Z, 1534.70 2012-04-25T09:04:33.170000Z, 1534.70 2012-04-25T09:04:33.264000Z, 1534.70 2012-04-25T09:04:33.374000Z, 1534.70 2012-04-25T09:04:33.467000Z, 1534.70 2012-04-25T09:04:33.561000Z, 1534.70 2012-04-25T09:04:33.670000Z, 1534.70 2012-04-25T09:04:33.764000Z, 1534.70 2012-04-25T09:04:33.874000Z, 1534.70 2012-04-25T09:04:33.967000Z, 1534.70 2012-04-25T09:04:34.077000Z, 1534.71 2012-04-25T09:04:34.170000Z, 1534.71 2012-04-25T09:04:34.264000Z, 1534.71 2012-04-25T09:04:34.374000Z, 1534.71 2012-04-25T09:04:34.467000Z, 1534.71 2012-04-25T09:04:34.577000Z, 1534.71 2012-04-25T09:04:34.670000Z, 1534.71 2012-04-25T09:04:34.764000Z, 1534.71 2012-04-25T09:04:34.874000Z, 1534.71 2012-04-25T09:04:34.967000Z, 1534.71 2012-04-25T09:04:35.061000Z, 1534.71 2012-04-25T09:04:35.170000Z, 1534.71 2012-04-25T09:04:35.264000Z, 1534.70 2012-04-25T09:04:35.374000Z, 1534.70 2012-04-25T09:04:35.467000Z, 1534.70 2012-04-25T09:04:35.577000Z, 1534.70 2012-04-25T09:04:35.670000Z, 1534.70 2012-04-25T09:04:35.764000Z, 1534.69 2012-04-25T09:04:35.874000Z, 1534.69 2012-04-25T09:04:35.967000Z, 1534.69 2012-04-25T09:04:36.061000Z, 1534.69 2012-04-25T09:04:36.170000Z, 1534.69 2012-04-25T09:04:36.264000Z, 1534.69 2012-04-25T09:04:36.374000Z, 1534.69 2012-04-25T09:04:36.467000Z, 1534.69 2012-04-25T09:04:36.577000Z, 1534.69 2012-04-25T09:04:36.670000Z, 1534.69 2012-04-25T09:04:36.764000Z, 1534.70 2012-04-25T09:04:36.874000Z, 1534.70 2012-04-25T09:04:36.967000Z, 1534.70 2012-04-25T09:04:37.061000Z, 1534.70 2012-04-25T09:04:37.170000Z, 1534.70 2012-04-25T09:04:37.264000Z, 1534.70 2012-04-25T09:04:37.374000Z, 1534.70 2012-04-25T09:04:37.467000Z, 1534.70 2012-04-25T09:04:37.561000Z, 1534.70 2012-04-25T09:04:37.670000Z, 1534.70 2012-04-25T09:04:37.764000Z, 1534.70 2012-04-25T09:04:37.874000Z, 1534.70 2012-04-25T09:04:37.967000Z, 1534.70 2012-04-25T09:04:38.061000Z, 1534.70 2012-04-25T09:04:38.170000Z, 1534.70 2012-04-25T09:04:38.264000Z, 1534.70 2012-04-25T09:04:38.374000Z, 1534.70 2012-04-25T09:04:38.467000Z, 1534.70 2012-04-25T09:04:38.577000Z, 1534.70 2012-04-25T09:04:38.670000Z, 1534.70 2012-04-25T09:04:38.764000Z, 1534.70 2012-04-25T09:04:38.874000Z, 1534.70 2012-04-25T09:04:38.967000Z, 1534.70 2012-04-25T09:04:39.061000Z, 1534.70 2012-04-25T09:04:39.170000Z, 1534.70 2012-04-25T09:04:39.264000Z, 1534.70 2012-04-25T09:04:39.374000Z, 1534.70 2012-04-25T09:04:39.467000Z, 1534.70 2012-04-25T09:04:39.577000Z, 1534.70 2012-04-25T09:04:39.670000Z, 1534.70 2012-04-25T09:04:39.764000Z, 1534.70 2012-04-25T09:04:39.874000Z, 1534.70 2012-04-25T09:04:39.967000Z, 1534.70 2012-04-25T09:04:40.061000Z, 1534.70 2012-04-25T09:04:40.170000Z, 1534.71 2012-04-25T09:04:40.264000Z, 1534.71 2012-04-25T09:04:40.374000Z, 1534.71 2012-04-25T09:04:40.467000Z, 1534.71 2012-04-25T09:04:40.577000Z, 1534.71 2012-04-25T09:04:40.670000Z, 1534.71 2012-04-25T09:04:40.764000Z, 1534.71 2012-04-25T09:04:40.858000Z, 1534.71 2012-04-25T09:04:40.967000Z, 1534.71 2012-04-25T09:04:41.061000Z, 1534.72 2012-04-25T09:04:41.170000Z, 1534.72 2012-04-25T09:04:41.264000Z, 1534.72 2012-04-25T09:04:41.374000Z, 1534.72 2012-04-25T09:04:41.467000Z, 1534.72 2012-04-25T09:04:41.561000Z, 1534.72 2012-04-25T09:04:41.670000Z, 1534.72 2012-04-25T09:04:41.764000Z, 1534.72 2012-04-25T09:04:41.874000Z, 1534.72 2012-04-25T09:04:41.967000Z, 1534.72 2012-04-25T09:04:42.061000Z, 1534.72 2012-04-25T09:04:42.170000Z, 1534.72 2012-04-25T09:04:42.264000Z, 1534.71 2012-04-25T09:04:42.374000Z, 1534.71 2012-04-25T09:04:42.467000Z, 1534.72 2012-04-25T09:04:42.561000Z, 1534.71 2012-04-25T09:04:42.671000Z, 1534.71 2012-04-25T09:04:42.764000Z, 1534.72 2012-04-25T09:04:42.874000Z, 1534.72 2012-04-25T09:04:42.967000Z, 1534.71 2012-04-25T09:04:43.061000Z, 1534.71 2012-04-25T09:04:43.171000Z, 1534.71 2012-04-25T09:04:43.264000Z, 1534.71 2012-04-25T09:04:43.374000Z, 1534.71 2012-04-25T09:04:43.467000Z, 1534.71 2012-04-25T09:04:43.561000Z, 1534.71 2012-04-25T09:04:43.671000Z, 1534.71 2012-04-25T09:04:43.764000Z, 1534.71 2012-04-25T09:04:43.874000Z, 1534.71 2012-04-25T09:04:43.967000Z, 1534.71 2012-04-25T09:04:44.061000Z, 1534.71 2012-04-25T09:04:44.171000Z, 1534.71 2012-04-25T09:04:44.264000Z, 1534.71 2012-04-25T09:04:44.374000Z, 1534.71 2012-04-25T09:04:44.467000Z, 1534.71 2012-04-25T09:04:44.561000Z, 1534.71 2012-04-25T09:04:44.671000Z, 1534.71 2012-04-25T09:04:44.764000Z, 1534.71 2012-04-25T09:04:44.874000Z, 1534.71 2012-04-25T09:04:44.967000Z, 1534.71 2012-04-25T09:04:45.061000Z, 1534.71 2012-04-25T09:04:45.171000Z, 1534.71 2012-04-25T09:04:45.264000Z, 1534.71 2012-04-25T09:04:45.374000Z, 1534.71 2012-04-25T09:04:45.467000Z, 1534.71 2012-04-25T09:04:45.561000Z, 1534.71 2012-04-25T09:04:45.671000Z, 1534.71 2012-04-25T09:04:45.764000Z, 1534.71 2012-04-25T09:04:45.874000Z, 1534.71 2012-04-25T09:04:45.967000Z, 1534.72 2012-04-25T09:04:46.061000Z, 1534.72 2012-04-25T09:04:46.171000Z, 1534.72 2012-04-25T09:04:46.264000Z, 1534.72 2012-04-25T09:04:46.374000Z, 1534.71 2012-04-25T09:04:46.467000Z, 1534.71 2012-04-25T09:04:46.561000Z, 1534.71 2012-04-25T09:04:46.671000Z, 1534.71 2012-04-25T09:04:46.842000Z, 1534.71 2012-04-25T09:04:46.858000Z, 1534.71 2012-04-25T09:04:46.967000Z, 1534.71 2012-04-25T09:04:47.061000Z, 1534.71 2012-04-25T09:04:47.171000Z, 1534.71 2012-04-25T09:04:47.264000Z, 1534.71 2012-04-25T09:04:47.374000Z, 1534.71 2012-04-25T09:04:47.467000Z, 1534.71 2012-04-25T09:04:47.561000Z, 1534.71 2012-04-25T09:04:47.655000Z, 1534.71 2012-04-25T09:04:47.764000Z, 1534.71 2012-04-25T09:04:47.874000Z, 1534.71 2012-04-25T09:04:47.967000Z, 1534.70 2012-04-25T09:04:48.061000Z, 1534.70 2012-04-25T09:04:48.171000Z, 1534.70 2012-04-25T09:04:48.264000Z, 1534.70 2012-04-25T09:04:48.374000Z, 1534.70 2012-04-25T09:04:48.467000Z, 1534.70 2012-04-25T09:04:48.561000Z, 1534.70 2012-04-25T09:04:48.671000Z, 1534.70 2012-04-25T09:04:48.764000Z, 1534.70 2012-04-25T09:04:48.874000Z, 1534.70 2012-04-25T09:04:48.967000Z, 1534.70 2012-04-25T09:04:49.061000Z, 1534.70 2012-04-25T09:04:49.171000Z, 1534.70 2012-04-25T09:04:49.264000Z, 1534.70 2012-04-25T09:04:49.374000Z, 1534.70 2012-04-25T09:04:49.467000Z, 1534.70 2012-04-25T09:04:49.561000Z, 1534.70 2012-04-25T09:04:49.671000Z, 1534.69 2012-04-25T09:04:49.764000Z, 1534.69 2012-04-25T09:04:49.874000Z, 1534.69 2012-04-25T09:04:49.967000Z, 1534.69 2012-04-25T09:04:50.061000Z, 1534.69 2012-04-25T09:04:50.171000Z, 1534.69 2012-04-25T09:04:50.264000Z, 1534.69 2012-04-25T09:04:50.374000Z, 1534.69 2012-04-25T09:04:50.467000Z, 1534.70 2012-04-25T09:04:50.561000Z, 1534.70 2012-04-25T09:04:50.671000Z, 1534.70 2012-04-25T09:04:50.764000Z, 1534.70 2012-04-25T09:04:50.874000Z, 1534.70 2012-04-25T09:04:50.967000Z, 1534.70 2012-04-25T09:04:51.061000Z, 1534.69 2012-04-25T09:04:51.171000Z, 1534.69 2012-04-25T09:04:51.264000Z, 1534.70 2012-04-25T09:04:51.374000Z, 1534.70 2012-04-25T09:04:51.467000Z, 1534.70 2012-04-25T09:04:51.561000Z, 1534.70 2012-04-25T09:04:51.671000Z, 1534.70 2012-04-25T09:04:51.764000Z, 1534.70 2012-04-25T09:04:51.874000Z, 1534.70 2012-04-25T09:04:51.968000Z, 1534.70 2012-04-25T09:04:52.061000Z, 1534.70 2012-04-25T09:04:52.171000Z, 1534.70 2012-04-25T09:04:52.264000Z, 1534.70 2012-04-25T09:04:52.374000Z, 1534.70 2012-04-25T09:04:52.468000Z, 1534.70 2012-04-25T09:04:52.561000Z, 1534.70 2012-04-25T09:04:52.671000Z, 1534.70 2012-04-25T09:04:52.764000Z, 1534.70 2012-04-25T09:04:52.874000Z, 1534.70 2012-04-25T09:04:52.968000Z, 1534.70 2012-04-25T09:04:53.061000Z, 1534.70 2012-04-25T09:04:53.171000Z, 1534.70 2012-04-25T09:04:53.264000Z, 1534.70 2012-04-25T09:04:53.374000Z, 1534.69 2012-04-25T09:04:53.468000Z, 1534.69 2012-04-25T09:04:53.561000Z, 1534.69 2012-04-25T09:04:53.671000Z, 1534.69 2012-04-25T09:04:53.764000Z, 1534.69 2012-04-25T09:04:53.874000Z, 1534.69 2012-04-25T09:04:53.968000Z, 1534.69 2012-04-25T09:04:54.061000Z, 1534.69 2012-04-25T09:04:54.171000Z, 1534.69 2012-04-25T09:04:54.264000Z, 1534.69 2012-04-25T09:04:54.374000Z, 1534.69 2012-04-25T09:04:54.468000Z, 1534.69 2012-04-25T09:04:54.561000Z, 1534.69 2012-04-25T09:04:54.655000Z, 1534.69 2012-04-25T09:04:54.764000Z, 1534.69 2012-04-25T09:04:54.874000Z, 1534.69 2012-04-25T09:04:54.968000Z, 1534.70 2012-04-25T09:04:55.061000Z, 1534.70 2012-04-25T09:04:55.171000Z, 1534.70 2012-04-25T09:04:55.264000Z, 1534.70 2012-04-25T09:04:55.389000Z, 1534.70 2012-04-25T09:04:55.468000Z, 1534.70 2012-04-25T09:04:55.561000Z, 1534.70 2012-04-25T09:04:55.671000Z, 1534.70 2012-04-25T09:04:55.764000Z, 1534.70 2012-04-25T09:04:55.874000Z, 1534.70 2012-04-25T09:04:55.968000Z, 1534.70 2012-04-25T09:04:56.061000Z, 1534.69 2012-04-25T09:04:56.171000Z, 1534.69 2012-04-25T09:04:56.264000Z, 1534.69 2012-04-25T09:04:56.374000Z, 1534.68 2012-04-25T09:04:56.468000Z, 1534.68 2012-04-25T09:04:56.561000Z, 1534.68 2012-04-25T09:04:56.671000Z, 1534.68 2012-04-25T09:04:56.764000Z, 1534.68 2012-04-25T09:04:56.874000Z, 1534.68 2012-04-25T09:04:56.968000Z, 1534.67 2012-04-25T09:04:57.061000Z, 1534.67 2012-04-25T09:04:57.171000Z, 1534.68 2012-04-25T09:04:57.264000Z, 1534.68 2012-04-25T09:04:57.374000Z, 1534.68 2012-04-25T09:04:57.468000Z, 1534.68 2012-04-25T09:04:57.561000Z, 1534.68 2012-04-25T09:04:57.671000Z, 1534.68 2012-04-25T09:04:57.764000Z, 1534.68 2012-04-25T09:04:57.874000Z, 1534.68 2012-04-25T09:04:57.968000Z, 1534.68 2012-04-25T09:04:58.077000Z, 1534.68 2012-04-25T09:04:58.171000Z, 1534.68 2012-04-25T09:04:58.264000Z, 1534.69 2012-04-25T09:04:58.374000Z, 1534.69 2012-04-25T09:04:58.468000Z, 1534.69 2012-04-25T09:04:58.561000Z, 1534.69 2012-04-25T09:04:58.671000Z, 1534.69 2012-04-25T09:04:58.764000Z, 1534.69 2012-04-25T09:04:58.874000Z, 1534.69 2012-04-25T09:04:58.968000Z, 1534.69 2012-04-25T09:04:59.061000Z, 1534.69 2012-04-25T09:04:59.171000Z, 1534.69 2012-04-25T09:04:59.264000Z, 1534.69 2012-04-25T09:04:59.358000Z, 1534.69 2012-04-25T09:04:59.468000Z, 1534.69 2012-04-25T09:04:59.577000Z, 1534.69 2012-04-25T09:04:59.671000Z, 1534.69 2012-04-25T09:04:59.764000Z, 1534.68 2012-04-25T09:04:59.874000Z, 1534.68 2012-04-25T09:04:59.968000Z, 1534.68 2012-04-25T09:05:00.077000Z, 1534.68 2012-04-25T09:05:00.171000Z, 1534.68 2012-04-25T09:05:00.264000Z, 1534.69 2012-04-25T09:05:00.374000Z, 1534.69 2012-04-25T09:05:00.468000Z, 1534.69 2012-04-25T09:05:00.561000Z, 1534.69 2012-04-25T09:05:00.671000Z, 1534.69 2012-04-25T09:05:00.764000Z, 1534.69 2012-04-25T09:05:00.858000Z, 1534.69 2012-04-25T09:05:00.968000Z, 1534.69 2012-04-25T09:05:01.077000Z, 1534.69 2012-04-25T09:05:01.171000Z, 1534.69 2012-04-25T09:05:01.264000Z, 1534.69 2012-04-25T09:05:01.374000Z, 1534.69 2012-04-25T09:05:01.468000Z, 1534.69 2012-04-25T09:05:01.561000Z, 1534.69 2012-04-25T09:05:01.671000Z, 1534.69 2012-04-25T09:05:01.765000Z, 1534.69 2012-04-25T09:05:01.874000Z, 1534.68 2012-04-25T09:05:01.968000Z, 1534.68 2012-04-25T09:05:02.061000Z, 1534.68 2012-04-25T09:05:02.171000Z, 1534.68 2012-04-25T09:05:02.265000Z, 1534.68 2012-04-25T09:05:02.374000Z, 1534.68 2012-04-25T09:05:02.468000Z, 1534.68 2012-04-25T09:05:02.577000Z, 1534.69 2012-04-25T09:05:02.671000Z, 1534.69 2012-04-25T09:05:02.765000Z, 1534.69 2012-04-25T09:05:02.874000Z, 1534.69 2012-04-25T09:05:02.968000Z, 1534.69 2012-04-25T09:05:03.061000Z, 1534.69 2012-04-25T09:05:03.171000Z, 1534.69 2012-04-25T09:05:03.265000Z, 1534.70 2012-04-25T09:05:03.374000Z, 1534.70 2012-04-25T09:05:03.468000Z, 1534.70 2012-04-25T09:05:03.577000Z, 1534.70 2012-04-25T09:05:03.671000Z, 1534.70 2012-04-25T09:05:03.765000Z, 1534.69 2012-04-25T09:05:03.874000Z, 1534.69 2012-04-25T09:05:03.968000Z, 1534.69 2012-04-25T09:05:04.061000Z, 1534.69 2012-04-25T09:05:04.171000Z, 1534.69 2012-04-25T09:05:04.265000Z, 1534.69 2012-04-25T09:05:04.374000Z, 1534.68 2012-04-25T09:05:04.468000Z, 1534.68 2012-04-25T09:05:04.561000Z, 1534.68 2012-04-25T09:05:04.671000Z, 1534.68 2012-04-25T09:05:04.765000Z, 1534.68 2012-04-25T09:05:04.874000Z, 1534.68 2012-04-25T09:05:04.968000Z, 1534.68 2012-04-25T09:05:05.061000Z, 1534.68 2012-04-25T09:05:05.171000Z, 1534.68 2012-04-25T09:05:05.265000Z, 1534.68 2012-04-25T09:05:05.374000Z, 1534.68 2012-04-25T09:05:05.468000Z, 1534.68 2012-04-25T09:05:05.561000Z, 1534.68 2012-04-25T09:05:05.655000Z, 1534.68 2012-04-25T09:05:05.765000Z, 1534.68 2012-04-25T09:05:05.874000Z, 1534.68 2012-04-25T09:05:05.968000Z, 1534.68 2012-04-25T09:05:06.061000Z, 1534.69 2012-04-25T09:05:06.171000Z, 1534.69 2012-04-25T09:05:06.265000Z, 1534.69 2012-04-25T09:05:06.374000Z, 1534.69 2012-04-25T09:05:06.468000Z, 1534.69 2012-04-25T09:05:06.561000Z, 1534.69 2012-04-25T09:05:06.671000Z, 1534.69 2012-04-25T09:05:06.765000Z, 1534.69 2012-04-25T09:05:06.874000Z, 1534.69 2012-04-25T09:05:06.968000Z, 1534.69 2012-04-25T09:05:07.061000Z, 1534.69 2012-04-25T09:05:07.171000Z, 1534.69 2012-04-25T09:05:07.265000Z, 1534.69 2012-04-25T09:05:07.374000Z, 1534.68 2012-04-25T09:05:07.468000Z, 1534.68 2012-04-25T09:05:07.561000Z, 1534.68 2012-04-25T09:05:07.671000Z, 1534.68 2012-04-25T09:05:07.765000Z, 1534.67 2012-04-25T09:05:07.874000Z, 1534.67 2012-04-25T09:05:07.968000Z, 1534.67 2012-04-25T09:05:08.061000Z, 1534.67 2012-04-25T09:05:08.171000Z, 1534.67 2012-04-25T09:05:08.265000Z, 1534.67 2012-04-25T09:05:08.374000Z, 1534.67 2012-04-25T09:05:08.468000Z, 1534.67 2012-04-25T09:05:08.561000Z, 1534.67 2012-04-25T09:05:08.671000Z, 1534.67 2012-04-25T09:05:08.765000Z, 1534.67 2012-04-25T09:05:08.874000Z, 1534.67 2012-04-25T09:05:08.968000Z, 1534.67 2012-04-25T09:05:09.061000Z, 1534.67 2012-04-25T09:05:09.171000Z, 1534.67 2012-04-25T09:05:09.265000Z, 1534.68 2012-04-25T09:05:09.374000Z, 1534.68 2012-04-25T09:05:09.468000Z, 1534.68 2012-04-25T09:05:09.561000Z, 1534.68 2012-04-25T09:05:09.671000Z, 1534.68 2012-04-25T09:05:09.765000Z, 1534.68 2012-04-25T09:05:09.874000Z, 1534.69 2012-04-25T09:05:09.968000Z, 1534.69 2012-04-25T09:05:10.061000Z, 1534.69 2012-04-25T09:05:10.171000Z, 1534.69 2012-04-25T09:05:10.265000Z, 1534.69 2012-04-25T09:05:10.374000Z, 1534.69 2012-04-25T09:05:10.468000Z, 1534.70 2012-04-25T09:05:10.561000Z, 1534.70 2012-04-25T09:05:10.655000Z, 1534.70 2012-04-25T09:05:10.765000Z, 1534.70 2012-04-25T09:05:10.858000Z, 1534.70 2012-04-25T09:05:10.968000Z, 1534.70 2012-04-25T09:05:11.061000Z, 1534.70 2012-04-25T09:05:11.155000Z, 1534.70 2012-04-25T09:05:11.265000Z, 1534.70 2012-04-25T09:05:11.374000Z, 1534.70 2012-04-25T09:05:11.468000Z, 1534.70 2012-04-25T09:05:11.562000Z, 1534.70 2012-04-25T09:05:11.671000Z, 1534.70 2012-04-25T09:05:11.765000Z, 1534.70 2012-04-25T09:05:11.874000Z, 1534.70 2012-04-25T09:05:11.968000Z, 1534.70 2012-04-25T09:05:12.062000Z, 1534.70 2012-04-25T09:05:12.171000Z, 1534.70 2012-04-25T09:05:12.265000Z, 1534.70 2012-04-25T09:05:12.374000Z, 1534.70 2012-04-25T09:05:12.468000Z, 1534.70 2012-04-25T09:05:12.562000Z, 1534.70 2012-04-25T09:05:12.671000Z, 1534.70 2012-04-25T09:05:12.765000Z, 1534.70 2012-04-25T09:05:12.874000Z, 1534.70 2012-04-25T09:05:12.968000Z, 1534.70 2012-04-25T09:05:13.062000Z, 1534.70 2012-04-25T09:05:13.171000Z, 1534.70 2012-04-25T09:05:13.265000Z, 1534.70 2012-04-25T09:05:13.374000Z, 1534.70 2012-04-25T09:05:13.468000Z, 1534.69 2012-04-25T09:05:13.562000Z, 1534.69 2012-04-25T09:05:13.765000Z, 1534.69 2012-04-25T09:05:13.765000Z, 1534.69 2012-04-25T09:05:13.874000Z, 1534.69 2012-04-25T09:05:13.968000Z, 1534.69 2012-04-25T09:05:14.062000Z, 1534.69 2012-04-25T09:05:14.171000Z, 1534.69 2012-04-25T09:05:14.265000Z, 1534.69 2012-04-25T09:05:14.374000Z, 1534.69 2012-04-25T09:05:14.468000Z, 1534.69 2012-04-25T09:05:14.562000Z, 1534.69 2012-04-25T09:05:14.671000Z, 1534.69 2012-04-25T09:05:14.765000Z, 1534.69 2012-04-25T09:05:14.874000Z, 1534.69 2012-04-25T09:05:14.968000Z, 1534.69 2012-04-25T09:05:15.062000Z, 1534.69 2012-04-25T09:05:15.171000Z, 1534.69 2012-04-25T09:05:15.265000Z, 1534.69 2012-04-25T09:05:15.374000Z, 1534.69 2012-04-25T09:05:15.468000Z, 1534.69 2012-04-25T09:05:15.562000Z, 1534.69 2012-04-25T09:05:15.671000Z, 1534.69 2012-04-25T09:05:15.765000Z, 1534.69 2012-04-25T09:05:15.874000Z, 1534.69 2012-04-25T09:05:15.968000Z, 1534.69 2012-04-25T09:05:16.062000Z, 1534.70 2012-04-25T09:05:16.171000Z, 1534.70 2012-04-25T09:05:16.265000Z, 1534.70 2012-04-25T09:05:16.374000Z, 1534.70 2012-04-25T09:05:16.468000Z, 1534.70 2012-04-25T09:05:16.562000Z, 1534.70 2012-04-25T09:05:16.671000Z, 1534.70 2012-04-25T09:05:16.765000Z, 1534.70 2012-04-25T09:05:16.874000Z, 1534.70 2012-04-25T09:05:16.968000Z, 1534.70 2012-04-25T09:05:17.062000Z, 1534.70 2012-04-25T09:05:17.171000Z, 1534.70 2012-04-25T09:05:17.265000Z, 1534.70 2012-04-25T09:05:17.374000Z, 1534.70 2012-04-25T09:05:17.468000Z, 1534.70 2012-04-25T09:05:17.562000Z, 1534.70 2012-04-25T09:05:17.671000Z, 1534.70 2012-04-25T09:05:17.765000Z, 1534.69 2012-04-25T09:05:17.874000Z, 1534.69 2012-04-25T09:05:17.968000Z, 1534.69 2012-04-25T09:05:18.062000Z, 1534.69 2012-04-25T09:05:18.171000Z, 1534.69 2012-04-25T09:05:18.265000Z, 1534.69 2012-04-25T09:05:18.374000Z, 1534.69 2012-04-25T09:05:18.468000Z, 1534.69 2012-04-25T09:05:18.562000Z, 1534.69 2012-04-25T09:05:18.671000Z, 1534.69 2012-04-25T09:05:18.765000Z, 1534.69 2012-04-25T09:05:18.874000Z, 1534.69 2012-04-25T09:05:18.968000Z, 1534.69 2012-04-25T09:05:19.077000Z, 1534.68 2012-04-25T09:05:19.171000Z, 1534.68 2012-04-25T09:05:19.265000Z, 1534.68 2012-04-25T09:05:19.374000Z, 1534.67 2012-04-25T09:05:19.468000Z, 1534.67 2012-04-25T09:05:19.577000Z, 1534.67 2012-04-25T09:05:19.671000Z, 1534.67 2012-04-25T09:05:19.765000Z, 1534.66 2012-04-25T09:05:19.874000Z, 1534.66 2012-04-25T09:05:19.968000Z, 1534.66 2012-04-25T09:05:20.062000Z, 1534.66 2012-04-25T09:05:20.171000Z, 1534.66 2012-04-25T09:05:20.265000Z, 1534.66 2012-04-25T09:05:20.374000Z, 1534.66 2012-04-25T09:05:20.468000Z, 1534.66 2012-04-25T09:05:20.577000Z, 1534.66 2012-04-25T09:05:20.671000Z, 1534.67 2012-04-25T09:05:20.765000Z, 1534.67 2012-04-25T09:05:20.874000Z, 1534.67 2012-04-25T09:05:20.968000Z, 1534.67 2012-04-25T09:05:21.077000Z, 1534.67 2012-04-25T09:05:21.171000Z, 1534.67 2012-04-25T09:05:21.265000Z, 1534.67 2012-04-25T09:05:21.374000Z, 1534.68 2012-04-25T09:05:21.468000Z, 1534.68 2012-04-25T09:05:21.577000Z, 1534.68 2012-04-25T09:05:21.671000Z, 1534.68 2012-04-25T09:05:21.765000Z, 1534.68 2012-04-25T09:05:21.874000Z, 1534.68 2012-04-25T09:05:21.968000Z, 1534.67 2012-04-25T09:05:22.062000Z, 1534.67 2012-04-25T09:05:22.171000Z, 1534.67 2012-04-25T09:05:22.265000Z, 1534.67 2012-04-25T09:05:22.374000Z, 1534.67 2012-04-25T09:05:22.468000Z, 1534.67 2012-04-25T09:05:22.562000Z, 1534.67 2012-04-25T09:05:22.671000Z, 1534.67 2012-04-25T09:05:22.765000Z, 1534.67 2012-04-25T09:05:22.859000Z, 1534.67 2012-04-25T09:05:22.968000Z, 1534.67 2012-04-25T09:05:23.062000Z, 1534.67 2012-04-25T09:05:23.171000Z, 1534.67 2012-04-25T09:05:23.265000Z, 1534.68 2012-04-25T09:05:23.374000Z, 1534.68 2012-04-25T09:05:23.468000Z, 1534.68 2012-04-25T09:05:23.562000Z, 1534.68 2012-04-25T09:05:23.671000Z, 1534.68 2012-04-25T09:05:23.765000Z, 1534.68 2012-04-25T09:05:23.874000Z, 1534.68 2012-04-25T09:05:23.968000Z, 1534.68 2012-04-25T09:05:24.062000Z, 1534.68 2012-04-25T09:05:24.171000Z, 1534.68 2012-04-25T09:05:24.265000Z, 1534.68 2012-04-25T09:05:24.374000Z, 1534.68 2012-04-25T09:05:24.468000Z, 1534.68 2012-04-25T09:05:24.577000Z, 1534.68 2012-04-25T09:05:24.671000Z, 1534.68 2012-04-25T09:05:24.765000Z, 1534.68 2012-04-25T09:05:24.874000Z, 1534.68 2012-04-25T09:05:24.968000Z, 1534.68 2012-04-25T09:05:25.077000Z, 1534.68 2012-04-25T09:05:25.171000Z, 1534.68 2012-04-25T09:05:25.265000Z, 1534.68 2012-04-25T09:05:25.374000Z, 1534.68 2012-04-25T09:05:25.468000Z, 1534.68 2012-04-25T09:05:25.577000Z, 1534.68 2012-04-25T09:05:25.671000Z, 1534.68 2012-04-25T09:05:25.765000Z, 1534.69 2012-04-25T09:05:25.874000Z, 1534.69 2012-04-25T09:05:25.968000Z, 1534.69 2012-04-25T09:05:26.077000Z, 1534.69 2012-04-25T09:05:26.171000Z, 1534.69 2012-04-25T09:05:26.265000Z, 1534.69 2012-04-25T09:05:26.374000Z, 1534.69 2012-04-25T09:05:26.468000Z, 1534.69 2012-04-25T09:05:26.562000Z, 1534.69 2012-04-25T09:05:26.671000Z, 1534.70 2012-04-25T09:05:26.765000Z, 1534.70 2012-04-25T09:05:26.874000Z, 1534.70 2012-04-25T09:05:26.968000Z, 1534.70 2012-04-25T09:05:27.062000Z, 1534.70 2012-04-25T09:05:27.171000Z, 1534.70 2012-04-25T09:05:27.265000Z, 1534.70 2012-04-25T09:05:27.374000Z, 1534.70 2012-04-25T09:05:27.468000Z, 1534.71 2012-04-25T09:05:27.562000Z, 1534.71 2012-04-25T09:05:27.671000Z, 1534.71 2012-04-25T09:05:27.765000Z, 1534.71 2012-04-25T09:05:27.874000Z, 1534.71 2012-04-25T09:05:27.968000Z, 1534.71 2012-04-25T09:05:28.062000Z, 1534.71 2012-04-25T09:05:28.171000Z, 1534.71 2012-04-25T09:05:28.265000Z, 1534.71 2012-04-25T09:05:28.359000Z, 1534.71 2012-04-25T09:05:28.468000Z, 1534.71 2012-04-25T09:05:28.562000Z, 1534.71 2012-04-25T09:05:28.671000Z, 1534.71 2012-04-25T09:05:28.765000Z, 1534.71 2012-04-25T09:05:28.874000Z, 1534.71 2012-04-25T09:05:28.968000Z, 1534.71 2012-04-25T09:05:29.062000Z, 1534.71 2012-04-25T09:05:29.171000Z, 1534.71 2012-04-25T09:05:29.265000Z, 1534.71 2012-04-25T09:05:29.374000Z, 1534.71 2012-04-25T09:05:29.468000Z, 1534.71 2012-04-25T09:05:29.562000Z, 1534.71 2012-04-25T09:05:29.671000Z, 1534.71 2012-04-25T09:05:29.765000Z, 1534.71 2012-04-25T09:05:29.874000Z, 1534.71 2012-04-25T09:05:29.968000Z, 1534.71 2012-04-25T09:05:30.062000Z, 1534.71 2012-04-25T09:05:30.171000Z, 1534.71 2012-04-25T09:05:30.265000Z, 1534.70 2012-04-25T09:05:30.374000Z, 1534.70 2012-04-25T09:05:30.468000Z, 1534.70 2012-04-25T09:05:30.562000Z, 1534.70 2012-04-25T09:05:30.749000Z, 1534.70 2012-04-25T09:05:30.765000Z, 1534.70 2012-04-25T09:05:30.874000Z, 1534.70 2012-04-25T09:05:30.968000Z, 1534.70 2012-04-25T09:05:31.062000Z, 1534.70 2012-04-25T09:05:31.171000Z, 1534.70 2012-04-25T09:05:31.265000Z, 1534.70 2012-04-25T09:05:31.374000Z, 1534.70 2012-04-25T09:05:31.468000Z, 1534.70 2012-04-25T09:05:31.562000Z, 1534.70 2012-04-25T09:05:31.671000Z, 1534.70 2012-04-25T09:05:31.765000Z, 1534.70 2012-04-25T09:05:31.874000Z, 1534.70 2012-04-25T09:05:31.968000Z, 1534.70 2012-04-25T09:05:32.062000Z, 1534.70 2012-04-25T09:05:32.171000Z, 1534.70 2012-04-25T09:05:32.265000Z, 1534.70 2012-04-25T09:05:32.374000Z, 1534.70 2012-04-25T09:05:32.468000Z, 1534.70 2012-04-25T09:05:32.562000Z, 1534.70 2012-04-25T09:05:32.671000Z, 1534.70 2012-04-25T09:05:32.765000Z, 1534.70 2012-04-25T09:05:32.874000Z, 1534.71 2012-04-25T09:05:32.968000Z, 1534.70 2012-04-25T09:05:33.062000Z, 1534.70 2012-04-25T09:05:33.171000Z, 1534.70 2012-04-25T09:05:33.265000Z, 1534.70 2012-04-25T09:05:33.374000Z, 1534.70 2012-04-25T09:05:33.468000Z, 1534.70 2012-04-25T09:05:33.562000Z, 1534.70 2012-04-25T09:05:33.671000Z, 1534.70 2012-04-25T09:05:33.765000Z, 1534.70 2012-04-25T09:05:33.874000Z, 1534.70 2012-04-25T09:05:33.968000Z, 1534.70 2012-04-25T09:05:34.062000Z, 1534.70 2012-04-25T09:05:34.171000Z, 1534.69 2012-04-25T09:05:34.265000Z, 1534.69 2012-04-25T09:05:34.374000Z, 1534.69 2012-04-25T09:05:34.468000Z, 1534.69 2012-04-25T09:05:34.562000Z, 1534.69 2012-04-25T09:05:34.671000Z, 1534.69 2012-04-25T09:05:34.765000Z, 1534.69 2012-04-25T09:05:34.874000Z, 1534.69 2012-04-25T09:05:34.968000Z, 1534.69 2012-04-25T09:05:35.062000Z, 1534.69 2012-04-25T09:05:35.171000Z, 1534.69 2012-04-25T09:05:35.265000Z, 1534.69 2012-04-25T09:05:35.374000Z, 1534.69 2012-04-25T09:05:35.468000Z, 1534.69 2012-04-25T09:05:35.562000Z, 1534.69 2012-04-25T09:05:35.671000Z, 1534.69 2012-04-25T09:05:35.765000Z, 1534.69 2012-04-25T09:05:35.874000Z, 1534.69 2012-04-25T09:05:35.968000Z, 1534.69 2012-04-25T09:05:36.062000Z, 1534.69 2012-04-25T09:05:36.171000Z, 1534.69 2012-04-25T09:05:36.265000Z, 1534.70 2012-04-25T09:05:36.374000Z, 1534.70 2012-04-25T09:05:36.468000Z, 1534.70 2012-04-25T09:05:36.562000Z, 1534.70 2012-04-25T09:05:36.671000Z, 1534.70 2012-04-25T09:05:36.765000Z, 1534.70 2012-04-25T09:05:36.874000Z, 1534.70 2012-04-25T09:05:36.968000Z, 1534.70 2012-04-25T09:05:37.062000Z, 1534.70 2012-04-25T09:05:37.171000Z, 1534.70 2012-04-25T09:05:37.265000Z, 1534.70 2012-04-25T09:05:37.374000Z, 1534.70 2012-04-25T09:05:37.468000Z, 1534.70 2012-04-25T09:05:37.562000Z, 1534.70 2012-04-25T09:05:37.671000Z, 1534.70 2012-04-25T09:05:37.765000Z, 1534.70 2012-04-25T09:05:37.874000Z, 1534.70 2012-04-25T09:05:37.968000Z, 1534.70 2012-04-25T09:05:38.062000Z, 1534.70 2012-04-25T09:05:38.171000Z, 1534.70 2012-04-25T09:05:38.265000Z, 1534.70 2012-04-25T09:05:38.374000Z, 1534.70 2012-04-25T09:05:38.468000Z, 1534.70 2012-04-25T09:05:38.562000Z, 1534.70 2012-04-25T09:05:38.671000Z, 1534.70 2012-04-25T09:05:38.765000Z, 1534.70 2012-04-25T09:05:38.874000Z, 1534.71 2012-04-25T09:05:38.968000Z, 1534.71 2012-04-25T09:05:39.062000Z, 1534.71 2012-04-25T09:05:39.171000Z, 1534.71 2012-04-25T09:05:39.265000Z, 1534.71 2012-04-25T09:05:39.374000Z, 1534.71 2012-04-25T09:05:39.468000Z, 1534.71 2012-04-25T09:05:39.562000Z, 1534.71 2012-04-25T09:05:39.671000Z, 1534.71 2012-04-25T09:05:39.765000Z, 1534.71 2012-04-25T09:05:39.874000Z, 1534.70 2012-04-25T09:05:39.968000Z, 1534.71 2012-04-25T09:05:40.062000Z, 1534.71 2012-04-25T09:05:40.171000Z, 1534.71 2012-04-25T09:05:40.265000Z, 1534.71 2012-04-25T09:05:40.374000Z, 1534.71 2012-04-25T09:05:40.468000Z, 1534.71 2012-04-25T09:05:40.562000Z, 1534.70 2012-04-25T09:05:40.671000Z, 1534.70 2012-04-25T09:05:40.765000Z, 1534.70 2012-04-25T09:05:40.874000Z, 1534.70 2012-04-25T09:05:40.968000Z, 1534.70 2012-04-25T09:05:41.062000Z, 1534.70 2012-04-25T09:05:41.171000Z, 1534.70 2012-04-25T09:05:41.265000Z, 1534.70 2012-04-25T09:05:41.374000Z, 1534.70 2012-04-25T09:05:41.468000Z, 1534.70 2012-04-25T09:05:41.562000Z, 1534.70 2012-04-25T09:05:41.671000Z, 1534.70 2012-04-25T09:05:41.765000Z, 1534.70 2012-04-25T09:05:41.874000Z, 1534.70 2012-04-25T09:05:41.968000Z, 1534.70 2012-04-25T09:05:42.062000Z, 1534.70 2012-04-25T09:05:42.171000Z, 1534.70 2012-04-25T09:05:42.265000Z, 1534.70 2012-04-25T09:05:42.374000Z, 1534.70 2012-04-25T09:05:42.468000Z, 1534.70 2012-04-25T09:05:42.562000Z, 1534.70 2012-04-25T09:05:42.671000Z, 1534.70 2012-04-25T09:05:42.765000Z, 1534.70 2012-04-25T09:05:42.874000Z, 1534.70 2012-04-25T09:05:42.968000Z, 1534.70 2012-04-25T09:05:43.062000Z, 1534.70 2012-04-25T09:05:43.171000Z, 1534.70 2012-04-25T09:05:43.265000Z, 1534.70 2012-04-25T09:05:43.374000Z, 1534.70 2012-04-25T09:05:43.468000Z, 1534.70 2012-04-25T09:05:43.562000Z, 1534.70 2012-04-25T09:05:43.671000Z, 1534.71 2012-04-25T09:05:43.765000Z, 1534.71 2012-04-25T09:05:43.874000Z, 1534.71 2012-04-25T09:05:43.968000Z, 1534.71 2012-04-25T09:05:44.062000Z, 1534.71 2012-04-25T09:05:44.171000Z, 1534.71 2012-04-25T09:05:44.265000Z, 1534.71 2012-04-25T09:05:44.374000Z, 1534.71 2012-04-25T09:05:44.468000Z, 1534.71 2012-04-25T09:05:44.562000Z, 1534.71 2012-04-25T09:05:44.671000Z, 1534.71 2012-04-25T09:05:44.765000Z, 1534.71 2012-04-25T09:05:44.874000Z, 1534.71 2012-04-25T09:05:44.968000Z, 1534.71 2012-04-25T09:05:45.062000Z, 1534.71 2012-04-25T09:05:45.171000Z, 1534.71 2012-04-25T09:05:45.265000Z, 1534.71 2012-04-25T09:05:45.374000Z, 1534.71 2012-04-25T09:05:45.468000Z, 1534.71 2012-04-25T09:05:45.562000Z, 1534.71 2012-04-25T09:05:45.656000Z, 1534.71 2012-04-25T09:05:45.765000Z, 1534.70 2012-04-25T09:05:45.874000Z, 1534.70 2012-04-25T09:05:45.968000Z, 1534.70 2012-04-25T09:05:46.062000Z, 1534.70 2012-04-25T09:05:46.171000Z, 1534.70 2012-04-25T09:05:46.265000Z, 1534.70 2012-04-25T09:05:46.374000Z, 1534.70 2012-04-25T09:05:46.468000Z, 1534.70 2012-04-25T09:05:46.578000Z, 1534.70 2012-04-25T09:05:46.671000Z, 1534.70 2012-04-25T09:05:46.765000Z, 1534.70 2012-04-25T09:05:46.874000Z, 1534.70 2012-04-25T09:05:46.968000Z, 1534.70 2012-04-25T09:05:47.062000Z, 1534.70 2012-04-25T09:05:47.171000Z, 1534.70 2012-04-25T09:05:47.265000Z, 1534.70 2012-04-25T09:05:47.374000Z, 1534.70 2012-04-25T09:05:47.468000Z, 1534.70 2012-04-25T09:05:47.578000Z, 1534.70 2012-04-25T09:05:47.671000Z, 1534.70 2012-04-25T09:05:47.765000Z, 1534.70 2012-04-25T09:05:47.874000Z, 1534.70 2012-04-25T09:05:47.968000Z, 1534.70 2012-04-25T09:05:48.078000Z, 1534.70 2012-04-25T09:05:48.171000Z, 1534.70 2012-04-25T09:05:48.265000Z, 1534.70 2012-04-25T09:05:48.359000Z, 1534.70 2012-04-25T09:05:48.468000Z, 1534.70 2012-04-25T09:05:48.578000Z, 1534.70 2012-04-25T09:05:48.671000Z, 1534.70 2012-04-25T09:05:48.765000Z, 1534.70 2012-04-25T09:05:48.874000Z, 1534.70 2012-04-25T09:05:48.968000Z, 1534.70 2012-04-25T09:05:49.062000Z, 1534.70 2012-04-25T09:05:49.171000Z, 1534.70 2012-04-25T09:05:49.265000Z, 1534.70 2012-04-25T09:05:49.374000Z, 1534.70 2012-04-25T09:05:49.468000Z, 1534.69 2012-04-25T09:05:49.562000Z, 1534.69 2012-04-25T09:05:49.671000Z, 1534.69 2012-04-25T09:05:49.765000Z, 1534.69 2012-04-25T09:05:49.874000Z, 1534.68 2012-04-25T09:05:49.968000Z, 1534.68 2012-04-25T09:05:50.062000Z, 1534.68 2012-04-25T09:05:50.156000Z, 1534.68 2012-04-25T09:05:50.265000Z, 1534.68 2012-04-25T09:05:50.374000Z, 1534.68 2012-04-25T09:05:50.468000Z, 1534.68 2012-04-25T09:05:50.562000Z, 1534.68 2012-04-25T09:05:50.656000Z, 1534.68 2012-04-25T09:05:50.765000Z, 1534.68 2012-04-25T09:05:50.875000Z, 1534.69 2012-04-25T09:05:50.968000Z, 1534.69 2012-04-25T09:05:51.062000Z, 1534.69 2012-04-25T09:05:51.171000Z, 1534.69 2012-04-25T09:05:51.265000Z, 1534.69 2012-04-25T09:05:51.375000Z, 1534.69 2012-04-25T09:05:51.468000Z, 1534.69 2012-04-25T09:05:51.562000Z, 1534.69 2012-04-25T09:05:51.671000Z, 1534.69 2012-04-25T09:05:51.765000Z, 1534.70 2012-04-25T09:05:51.875000Z, 1534.70 2012-04-25T09:05:51.968000Z, 1534.70 2012-04-25T09:05:52.062000Z, 1534.70 2012-04-25T09:05:52.171000Z, 1534.70 2012-04-25T09:05:52.265000Z, 1534.70 2012-04-25T09:05:52.375000Z, 1534.70 2012-04-25T09:05:52.468000Z, 1534.70 2012-04-25T09:05:52.562000Z, 1534.70 2012-04-25T09:05:52.671000Z, 1534.70 2012-04-25T09:05:52.765000Z, 1534.70 2012-04-25T09:05:52.875000Z, 1534.70 2012-04-25T09:05:52.968000Z, 1534.70 2012-04-25T09:05:53.062000Z, 1534.70 2012-04-25T09:05:53.171000Z, 1534.70 2012-04-25T09:05:53.265000Z, 1534.70 2012-04-25T09:05:53.375000Z, 1534.70 2012-04-25T09:05:53.468000Z, 1534.70 2012-04-25T09:05:53.562000Z, 1534.70 2012-04-25T09:05:53.656000Z, 1534.70 2012-04-25T09:05:53.765000Z, 1534.70 2012-04-25T09:05:53.875000Z, 1534.70 2012-04-25T09:05:53.968000Z, 1534.70 2012-04-25T09:05:54.062000Z, 1534.70 2012-04-25T09:05:54.171000Z, 1534.70 2012-04-25T09:05:54.265000Z, 1534.70 2012-04-25T09:05:54.375000Z, 1534.70 2012-04-25T09:05:54.468000Z, 1534.70 2012-04-25T09:05:54.562000Z, 1534.70 2012-04-25T09:05:54.671000Z, 1534.70 2012-04-25T09:05:54.765000Z, 1534.70 2012-04-25T09:05:54.875000Z, 1534.70 2012-04-25T09:05:54.968000Z, 1534.70 2012-04-25T09:05:55.062000Z, 1534.69 2012-04-25T09:05:55.171000Z, 1534.69 2012-04-25T09:05:55.265000Z, 1534.69 2012-04-25T09:05:55.375000Z, 1534.69 2012-04-25T09:05:55.468000Z, 1534.69 2012-04-25T09:05:55.562000Z, 1534.69 2012-04-25T09:05:55.671000Z, 1534.69 2012-04-25T09:05:55.765000Z, 1534.69 2012-04-25T09:05:55.875000Z, 1534.69 2012-04-25T09:05:55.968000Z, 1534.69 2012-04-25T09:05:56.062000Z, 1534.69 2012-04-25T09:05:56.171000Z, 1534.69 2012-04-25T09:05:56.265000Z, 1534.69 2012-04-25T09:05:56.375000Z, 1534.70 2012-04-25T09:05:56.468000Z, 1534.70 2012-04-25T09:05:56.562000Z, 1534.70 2012-04-25T09:05:56.671000Z, 1534.70 2012-04-25T09:05:56.765000Z, 1534.70 2012-04-25T09:05:56.859000Z, 1534.70 2012-04-25T09:05:56.968000Z, 1534.70 2012-04-25T09:05:57.062000Z, 1534.70 2012-04-25T09:05:57.171000Z, 1534.70 2012-04-25T09:05:57.265000Z, 1534.70 2012-04-25T09:05:57.375000Z, 1534.69 2012-04-25T09:05:57.468000Z, 1534.69 2012-04-25T09:05:57.562000Z, 1534.69 2012-04-25T09:05:57.671000Z, 1534.69 2012-04-25T09:05:57.765000Z, 1534.69 2012-04-25T09:05:57.875000Z, 1534.69 2012-04-25T09:05:57.968000Z, 1534.69 2012-04-25T09:05:58.062000Z, 1534.69 2012-04-25T09:05:58.171000Z, 1534.69 2012-04-25T09:05:58.265000Z, 1534.69 2012-04-25T09:05:58.375000Z, 1534.69 2012-04-25T09:05:58.468000Z, 1534.69 2012-04-25T09:05:58.562000Z, 1534.69 2012-04-25T09:05:58.671000Z, 1534.69 2012-04-25T09:05:58.765000Z, 1534.69 2012-04-25T09:05:58.875000Z, 1534.69 2012-04-25T09:05:58.968000Z, 1534.69 2012-04-25T09:05:59.062000Z, 1534.69 2012-04-25T09:05:59.171000Z, 1534.69 2012-04-25T09:05:59.265000Z, 1534.69 2012-04-25T09:05:59.375000Z, 1534.69 2012-04-25T09:05:59.468000Z, 1534.69 2012-04-25T09:05:59.562000Z, 1534.69 2012-04-25T09:05:59.656000Z, 1534.69 2012-04-25T09:05:59.765000Z, 1534.69 2012-04-25T09:05:59.875000Z, 1534.69 2012-04-25T09:05:59.968000Z, 1534.69 2012-04-25T09:06:00.062000Z, 1534.69 2012-04-25T09:06:00.171000Z, 1534.69 2012-04-25T09:06:00.265000Z, 1534.69 2012-04-25T09:06:00.375000Z, 1534.69 2012-04-25T09:06:00.468000Z, 1534.68 2012-04-25T09:06:00.562000Z, 1534.68 2012-04-25T09:06:00.672000Z, 1534.68 2012-04-25T09:06:00.765000Z, 1534.69 2012-04-25T09:06:00.875000Z, 1534.69 2012-04-25T09:06:00.968000Z, 1534.69 2012-04-25T09:06:01.062000Z, 1534.69 2012-04-25T09:06:01.172000Z, 1534.69 2012-04-25T09:06:01.265000Z, 1534.69 2012-04-25T09:06:01.375000Z, 1534.69 2012-04-25T09:06:01.468000Z, 1534.69 2012-04-25T09:06:01.562000Z, 1534.69 2012-04-25T09:06:01.672000Z, 1534.69 2012-04-25T09:06:01.765000Z, 1534.69 2012-04-25T09:06:01.875000Z, 1534.69 2012-04-25T09:06:01.968000Z, 1534.69 2012-04-25T09:06:02.062000Z, 1534.69 2012-04-25T09:06:02.172000Z, 1534.69 2012-04-25T09:06:02.265000Z, 1534.69 2012-04-25T09:06:02.375000Z, 1534.69 2012-04-25T09:06:02.468000Z, 1534.69 2012-04-25T09:06:02.562000Z, 1534.69 2012-04-25T09:06:02.672000Z, 1534.69 2012-04-25T09:06:02.765000Z, 1534.69 2012-04-25T09:06:02.875000Z, 1534.69 2012-04-25T09:06:02.968000Z, 1534.70 2012-04-25T09:06:03.062000Z, 1534.70 2012-04-25T09:06:03.172000Z, 1534.70 2012-04-25T09:06:03.265000Z, 1534.70 2012-04-25T09:06:03.375000Z, 1534.70 2012-04-25T09:06:03.468000Z, 1534.70 2012-04-25T09:06:03.562000Z, 1534.70 2012-04-25T09:06:03.672000Z, 1534.70 2012-04-25T09:06:03.765000Z, 1534.70 2012-04-25T09:06:03.875000Z, 1534.70 2012-04-25T09:06:03.968000Z, 1534.70 2012-04-25T09:06:04.062000Z, 1534.70 2012-04-25T09:06:04.172000Z, 1534.70 2012-04-25T09:06:04.265000Z, 1534.70 2012-04-25T09:06:04.375000Z, 1534.70 2012-04-25T09:06:04.468000Z, 1534.70 2012-04-25T09:06:04.562000Z, 1534.70 2012-04-25T09:06:04.672000Z, 1534.70 2012-04-25T09:06:04.765000Z, 1534.69 2012-04-25T09:06:04.875000Z, 1534.69 2012-04-25T09:06:04.968000Z, 1534.69 2012-04-25T09:06:05.062000Z, 1534.69 2012-04-25T09:06:05.172000Z, 1534.69 2012-04-25T09:06:05.265000Z, 1534.69 2012-04-25T09:06:05.375000Z, 1534.69 2012-04-25T09:06:05.468000Z, 1534.69 2012-04-25T09:06:05.562000Z, 1534.69 2012-04-25T09:06:05.672000Z, 1534.69 2012-04-25T09:06:05.765000Z, 1534.69 2012-04-25T09:06:05.875000Z, 1534.69 2012-04-25T09:06:05.968000Z, 1534.69 2012-04-25T09:06:06.062000Z, 1534.69 2012-04-25T09:06:06.172000Z, 1534.69 2012-04-25T09:06:06.265000Z, 1534.69 2012-04-25T09:06:06.375000Z, 1534.69 2012-04-25T09:06:06.468000Z, 1534.69 2012-04-25T09:06:06.562000Z, 1534.69 2012-04-25T09:06:06.703000Z, 1534.69 2012-04-25T09:06:06.765000Z, 1534.69 2012-04-25T09:06:06.875000Z, 1534.69 2012-04-25T09:06:06.968000Z, 1534.69 2012-04-25T09:06:07.062000Z, 1534.69 2012-04-25T09:06:07.172000Z, 1534.69 2012-04-25T09:06:07.265000Z, 1534.69 2012-04-25T09:06:07.375000Z, 1534.69 2012-04-25T09:06:07.468000Z, 1534.69 2012-04-25T09:06:07.562000Z, 1534.69 2012-04-25T09:06:07.672000Z, 1534.69 2012-04-25T09:06:07.765000Z, 1534.69 2012-04-25T09:06:07.875000Z, 1534.69 2012-04-25T09:06:07.968000Z, 1534.69 2012-04-25T09:06:08.062000Z, 1534.69 2012-04-25T09:06:08.172000Z, 1534.69 2012-04-25T09:06:08.265000Z, 1534.69 2012-04-25T09:06:08.375000Z, 1534.69 2012-04-25T09:06:08.468000Z, 1534.69 2012-04-25T09:06:08.562000Z, 1534.69 2012-04-25T09:06:08.672000Z, 1534.69 2012-04-25T09:06:08.765000Z, 1534.69 2012-04-25T09:06:08.875000Z, 1534.69 2012-04-25T09:06:08.968000Z, 1534.69 2012-04-25T09:06:09.062000Z, 1534.69 2012-04-25T09:06:09.172000Z, 1534.69 2012-04-25T09:06:09.265000Z, 1534.69 2012-04-25T09:06:09.375000Z, 1534.69 2012-04-25T09:06:09.468000Z, 1534.69 2012-04-25T09:06:09.562000Z, 1534.69 2012-04-25T09:06:09.672000Z, 1534.69 2012-04-25T09:06:09.765000Z, 1534.69 2012-04-25T09:06:09.875000Z, 1534.69 2012-04-25T09:06:09.968000Z, 1534.69 2012-04-25T09:06:10.062000Z, 1534.69 2012-04-25T09:06:10.172000Z, 1534.69 2012-04-25T09:06:10.265000Z, 1534.69 2012-04-25T09:06:10.375000Z, 1534.69 2012-04-25T09:06:10.469000Z, 1534.68 2012-04-25T09:06:10.562000Z, 1534.68 2012-04-25T09:06:10.672000Z, 1534.68 2012-04-25T09:06:10.765000Z, 1534.68 2012-04-25T09:06:10.875000Z, 1534.68 2012-04-25T09:06:10.969000Z, 1534.68 2012-04-25T09:06:11.062000Z, 1534.68 2012-04-25T09:06:11.172000Z, 1534.67 2012-04-25T09:06:11.265000Z, 1534.67 2012-04-25T09:06:11.375000Z, 1534.67 2012-04-25T09:06:11.469000Z, 1534.67 2012-04-25T09:06:11.562000Z, 1534.67 2012-04-25T09:06:11.672000Z, 1534.67 2012-04-25T09:06:11.765000Z, 1534.67 2012-04-25T09:06:11.875000Z, 1534.67 2012-04-25T09:06:11.969000Z, 1534.67 2012-04-25T09:06:12.062000Z, 1534.67 2012-04-25T09:06:12.172000Z, 1534.67 2012-04-25T09:06:12.265000Z, 1534.67 2012-04-25T09:06:12.375000Z, 1534.67 2012-04-25T09:06:12.469000Z, 1534.67 2012-04-25T09:06:12.562000Z, 1534.67 2012-04-25T09:06:12.672000Z, 1534.67 2012-04-25T09:06:12.765000Z, 1534.67 2012-04-25T09:06:12.859000Z, 1534.67 2012-04-25T09:06:12.969000Z, 1534.67 2012-04-25T09:06:13.062000Z, 1534.67 2012-04-25T09:06:13.172000Z, 1534.67 2012-04-25T09:06:13.265000Z, 1534.67 2012-04-25T09:06:13.359000Z, 1534.67 2012-04-25T09:06:13.469000Z, 1534.67 2012-04-25T09:06:13.562000Z, 1534.67 2012-04-25T09:06:13.672000Z, 1534.67 2012-04-25T09:06:13.765000Z, 1534.67 2012-04-25T09:06:13.859000Z, 1534.67 2012-04-25T09:06:13.969000Z, 1534.67 2012-04-25T09:06:14.062000Z, 1534.68 2012-04-25T09:06:14.172000Z, 1534.68 2012-04-25T09:06:14.265000Z, 1534.68 2012-04-25T09:06:14.375000Z, 1534.68 2012-04-25T09:06:14.469000Z, 1534.68 2012-04-25T09:06:14.562000Z, 1534.68 2012-04-25T09:06:14.672000Z, 1534.67 2012-04-25T09:06:14.765000Z, 1534.67 2012-04-25T09:06:14.875000Z, 1534.67 2012-04-25T09:06:14.969000Z, 1534.67 2012-04-25T09:06:15.062000Z, 1534.67 2012-04-25T09:06:15.172000Z, 1534.67 2012-04-25T09:06:15.265000Z, 1534.67 2012-04-25T09:06:15.375000Z, 1534.67 2012-04-25T09:06:15.469000Z, 1534.67 2012-04-25T09:06:15.562000Z, 1534.67 2012-04-25T09:06:15.672000Z, 1534.67 2012-04-25T09:06:15.765000Z, 1534.67 2012-04-25T09:06:15.859000Z, 1534.68 2012-04-25T09:06:15.969000Z, 1534.68 2012-04-25T09:06:16.062000Z, 1534.68 2012-04-25T09:06:16.172000Z, 1534.68 2012-04-25T09:06:16.265000Z, 1534.68 2012-04-25T09:06:16.375000Z, 1534.68 2012-04-25T09:06:16.469000Z, 1534.68 2012-04-25T09:06:16.562000Z, 1534.68 2012-04-25T09:06:16.672000Z, 1534.68 2012-04-25T09:06:16.765000Z, 1534.68 2012-04-25T09:06:16.875000Z, 1534.68 2012-04-25T09:06:16.969000Z, 1534.68 2012-04-25T09:06:17.062000Z, 1534.68 2012-04-25T09:06:17.156000Z, 1534.68 2012-04-25T09:06:17.265000Z, 1534.68 2012-04-25T09:06:17.375000Z, 1534.68 2012-04-25T09:06:17.469000Z, 1534.68 2012-04-25T09:06:17.562000Z, 1534.68 2012-04-25T09:06:17.672000Z, 1534.68 2012-04-25T09:06:17.765000Z, 1534.68 2012-04-25T09:06:17.875000Z, 1534.68 2012-04-25T09:06:17.969000Z, 1534.68 2012-04-25T09:06:18.062000Z, 1534.68 2012-04-25T09:06:18.187000Z, 1534.68 2012-04-25T09:06:18.265000Z, 1534.68 2012-04-25T09:06:18.375000Z, 1534.68 2012-04-25T09:06:18.469000Z, 1534.68 2012-04-25T09:06:18.562000Z, 1534.68 2012-04-25T09:06:18.672000Z, 1534.68 2012-04-25T09:06:18.765000Z, 1534.68 2012-04-25T09:06:18.859000Z, 1534.68 2012-04-25T09:06:18.969000Z, 1534.68 2012-04-25T09:06:19.062000Z, 1534.68 2012-04-25T09:06:19.172000Z, 1534.68 2012-04-25T09:06:19.265000Z, 1534.69 2012-04-25T09:06:19.375000Z, 1534.69 2012-04-25T09:06:19.469000Z, 1534.69 2012-04-25T09:06:19.562000Z, 1534.69 2012-04-25T09:06:19.656000Z, 1534.69 2012-04-25T09:06:19.765000Z, 1534.69 2012-04-25T09:06:19.875000Z, 1534.69 2012-04-25T09:06:19.969000Z, 1534.69 2012-04-25T09:06:20.062000Z, 1534.69 2012-04-25T09:06:20.172000Z, 1534.69 2012-04-25T09:06:20.266000Z, 1534.70 2012-04-25T09:06:20.375000Z, 1534.70 2012-04-25T09:06:20.469000Z, 1534.69 2012-04-25T09:06:20.562000Z, 1534.69 2012-04-25T09:06:20.672000Z, 1534.69 2012-04-25T09:06:20.766000Z, 1534.69 2012-04-25T09:06:20.875000Z, 1534.69 2012-04-25T09:06:20.969000Z, 1534.69 2012-04-25T09:06:21.062000Z, 1534.69 2012-04-25T09:06:21.172000Z, 1534.68 2012-04-25T09:06:21.266000Z, 1534.68 2012-04-25T09:06:21.375000Z, 1534.68 2012-04-25T09:06:21.469000Z, 1534.68 2012-04-25T09:06:21.562000Z, 1534.68 2012-04-25T09:06:21.672000Z, 1534.68 2012-04-25T09:06:21.766000Z, 1534.68 2012-04-25T09:06:21.875000Z, 1534.68 2012-04-25T09:06:21.969000Z, 1534.68 2012-04-25T09:06:22.062000Z, 1534.68 2012-04-25T09:06:22.172000Z, 1534.68 2012-04-25T09:06:22.266000Z, 1534.68 2012-04-25T09:06:22.375000Z, 1534.68 2012-04-25T09:06:22.469000Z, 1534.68 2012-04-25T09:06:22.562000Z, 1534.68 2012-04-25T09:06:22.672000Z, 1534.68 2012-04-25T09:06:22.766000Z, 1534.68 2012-04-25T09:06:22.875000Z, 1534.69 2012-04-25T09:06:22.969000Z, 1534.69 2012-04-25T09:06:23.062000Z, 1534.69 2012-04-25T09:06:23.172000Z, 1534.69 2012-04-25T09:06:23.266000Z, 1534.69 2012-04-25T09:06:23.375000Z, 1534.69 2012-04-25T09:06:23.469000Z, 1534.69 2012-04-25T09:06:23.562000Z, 1534.69 2012-04-25T09:06:23.656000Z, 1534.69 2012-04-25T09:06:23.766000Z, 1534.69 2012-04-25T09:06:23.859000Z, 1534.69 2012-04-25T09:06:23.969000Z, 1534.69 2012-04-25T09:06:24.062000Z, 1534.69 2012-04-25T09:06:24.172000Z, 1534.69 2012-04-25T09:06:24.266000Z, 1534.69 2012-04-25T09:06:24.375000Z, 1534.69 2012-04-25T09:06:24.469000Z, 1534.69 2012-04-25T09:06:24.562000Z, 1534.68 2012-04-25T09:06:24.672000Z, 1534.68 2012-04-25T09:06:24.766000Z, 1534.68 2012-04-25T09:06:24.875000Z, 1534.68 2012-04-25T09:06:24.969000Z, 1534.68 2012-04-25T09:06:25.062000Z, 1534.68 2012-04-25T09:06:25.172000Z, 1534.68 2012-04-25T09:06:25.266000Z, 1534.69 2012-04-25T09:06:25.375000Z, 1534.69 2012-04-25T09:06:25.469000Z, 1534.69 2012-04-25T09:06:25.562000Z, 1534.69 2012-04-25T09:06:25.672000Z, 1534.69 2012-04-25T09:06:25.766000Z, 1534.69 2012-04-25T09:06:25.875000Z, 1534.68 2012-04-25T09:06:25.969000Z, 1534.68 2012-04-25T09:06:26.062000Z, 1534.68 2012-04-25T09:06:26.172000Z, 1534.68 2012-04-25T09:06:26.266000Z, 1534.68 2012-04-25T09:06:26.375000Z, 1534.68 2012-04-25T09:06:26.469000Z, 1534.68 2012-04-25T09:06:26.562000Z, 1534.68 2012-04-25T09:06:26.672000Z, 1534.68 2012-04-25T09:06:26.766000Z, 1534.68 2012-04-25T09:06:26.875000Z, 1534.69 2012-04-25T09:06:26.969000Z, 1534.69 2012-04-25T09:06:27.062000Z, 1534.69 2012-04-25T09:06:27.172000Z, 1534.69 2012-04-25T09:06:27.266000Z, 1534.69 2012-04-25T09:06:27.375000Z, 1534.69 2012-04-25T09:06:27.469000Z, 1534.69 2012-04-25T09:06:27.562000Z, 1534.69 2012-04-25T09:06:27.672000Z, 1534.69 2012-04-25T09:06:27.766000Z, 1534.69 2012-04-25T09:06:27.875000Z, 1534.69 2012-04-25T09:06:27.969000Z, 1534.69 2012-04-25T09:06:28.062000Z, 1534.69 2012-04-25T09:06:28.172000Z, 1534.69 2012-04-25T09:06:28.266000Z, 1534.69 2012-04-25T09:06:28.375000Z, 1534.69 2012-04-25T09:06:28.469000Z, 1534.69 2012-04-25T09:06:28.562000Z, 1534.69 2012-04-25T09:06:28.672000Z, 1534.69 2012-04-25T09:06:28.766000Z, 1534.69 2012-04-25T09:06:28.875000Z, 1534.69 2012-04-25T09:06:28.969000Z, 1534.69 2012-04-25T09:06:29.062000Z, 1534.69 2012-04-25T09:06:29.172000Z, 1534.69 2012-04-25T09:06:29.266000Z, 1534.69 2012-04-25T09:06:29.375000Z, 1534.69 2012-04-25T09:06:29.469000Z, 1534.69 2012-04-25T09:06:29.562000Z, 1534.69 2012-04-25T09:06:29.672000Z, 1534.69 2012-04-25T09:06:29.766000Z, 1534.69 2012-04-25T09:06:29.875000Z, 1534.69 2012-04-25T09:06:29.969000Z, 1534.69 2012-04-25T09:06:30.063000Z, 1534.69 2012-04-25T09:06:30.172000Z, 1534.69 2012-04-25T09:06:30.266000Z, 1534.69 2012-04-25T09:06:30.375000Z, 1534.69 2012-04-25T09:06:30.469000Z, 1534.69 2012-04-25T09:06:30.563000Z, 1534.69 2012-04-25T09:06:30.672000Z, 1534.69 2012-04-25T09:06:30.766000Z, 1534.69 2012-04-25T09:06:30.875000Z, 1534.69 2012-04-25T09:06:30.969000Z, 1534.69 2012-04-25T09:06:31.063000Z, 1534.69 2012-04-25T09:06:31.172000Z, 1534.69 2012-04-25T09:06:31.266000Z, 1534.69 2012-04-25T09:06:31.375000Z, 1534.68 2012-04-25T09:06:31.469000Z, 1534.68 2012-04-25T09:06:31.563000Z, 1534.68 2012-04-25T09:06:31.672000Z, 1534.68 2012-04-25T09:06:31.766000Z, 1534.68 2012-04-25T09:06:31.875000Z, 1534.68 2012-04-25T09:06:31.969000Z, 1534.67 2012-04-25T09:06:32.063000Z, 1534.67 2012-04-25T09:06:32.172000Z, 1534.67 2012-04-25T09:06:32.266000Z, 1534.67 2012-04-25T09:06:32.375000Z, 1534.67 2012-04-25T09:06:32.469000Z, 1534.67 2012-04-25T09:06:32.563000Z, 1534.67 2012-04-25T09:06:32.656000Z, 1534.67 2012-04-25T09:06:32.766000Z, 1534.67 2012-04-25T09:06:32.875000Z, 1534.67 2012-04-25T09:06:32.969000Z, 1534.67 2012-04-25T09:06:33.063000Z, 1534.68 2012-04-25T09:06:33.156000Z, 1534.68 2012-04-25T09:06:33.266000Z, 1534.68 2012-04-25T09:06:33.375000Z, 1534.68 2012-04-25T09:06:33.469000Z, 1534.68 2012-04-25T09:06:33.563000Z, 1534.68 2012-04-25T09:06:33.672000Z, 1534.68 2012-04-25T09:06:33.766000Z, 1534.68 2012-04-25T09:06:33.875000Z, 1534.68 2012-04-25T09:06:33.969000Z, 1534.68 2012-04-25T09:06:34.063000Z, 1534.68 2012-04-25T09:06:34.172000Z, 1534.68 2012-04-25T09:06:34.266000Z, 1534.68 2012-04-25T09:06:34.375000Z, 1534.68 2012-04-25T09:06:34.469000Z, 1534.68 2012-04-25T09:06:34.563000Z, 1534.68 2012-04-25T09:06:34.672000Z, 1534.68 2012-04-25T09:06:34.766000Z, 1534.67 2012-04-25T09:06:34.859000Z, 1534.67 2012-04-25T09:06:34.969000Z, 1534.67 2012-04-25T09:06:35.063000Z, 1534.67 2012-04-25T09:06:35.172000Z, 1534.67 2012-04-25T09:06:35.266000Z, 1534.67 2012-04-25T09:06:35.359000Z, 1534.67 2012-04-25T09:06:35.469000Z, 1534.67 2012-04-25T09:06:35.563000Z, 1534.67 2012-04-25T09:06:35.688000Z, 1534.67 2012-04-25T09:06:35.766000Z, 1534.67 2012-04-25T09:06:35.859000Z, 1534.67 2012-04-25T09:06:35.969000Z, 1534.67 2012-04-25T09:06:36.063000Z, 1534.67 2012-04-25T09:06:36.172000Z, 1534.67 2012-04-25T09:06:36.266000Z, 1534.67 2012-04-25T09:06:36.375000Z, 1534.68 2012-04-25T09:06:36.469000Z, 1534.68 2012-04-25T09:06:36.563000Z, 1534.68 2012-04-25T09:06:36.672000Z, 1534.68 2012-04-25T09:06:36.766000Z, 1534.68 2012-04-25T09:06:36.875000Z, 1534.68 2012-04-25T09:06:36.969000Z, 1534.68 2012-04-25T09:06:37.063000Z, 1534.68 2012-04-25T09:06:37.172000Z, 1534.68 2012-04-25T09:06:37.266000Z, 1534.68 2012-04-25T09:06:37.375000Z, 1534.68 2012-04-25T09:06:37.469000Z, 1534.68 2012-04-25T09:06:37.563000Z, 1534.68 2012-04-25T09:06:37.672000Z, 1534.68 2012-04-25T09:06:37.766000Z, 1534.68 2012-04-25T09:06:37.859000Z, 1534.68 2012-04-25T09:06:37.969000Z, 1534.67 2012-04-25T09:06:38.063000Z, 1534.67 2012-04-25T09:06:38.172000Z, 1534.67 2012-04-25T09:06:38.266000Z, 1534.67 2012-04-25T09:06:38.375000Z, 1534.67 2012-04-25T09:06:38.469000Z, 1534.68 2012-04-25T09:06:38.563000Z, 1534.68 2012-04-25T09:06:38.672000Z, 1534.68 2012-04-25T09:06:38.766000Z, 1534.68 2012-04-25T09:06:38.875000Z, 1534.68 2012-04-25T09:06:38.969000Z, 1534.67 2012-04-25T09:06:39.063000Z, 1534.67 2012-04-25T09:06:39.172000Z, 1534.67 2012-04-25T09:06:39.266000Z, 1534.67 2012-04-25T09:06:39.375000Z, 1534.67 2012-04-25T09:06:39.469000Z, 1534.67 2012-04-25T09:06:39.563000Z, 1534.67 2012-04-25T09:06:39.672000Z, 1534.67 2012-04-25T09:06:39.766000Z, 1534.67 2012-04-25T09:06:39.860000Z, 1534.67 2012-04-25T09:06:39.969000Z, 1534.66 2012-04-25T09:06:40.063000Z, 1534.66 2012-04-25T09:06:40.172000Z, 1534.66 2012-04-25T09:06:40.266000Z, 1534.67 2012-04-25T09:06:40.360000Z, 1534.67 2012-04-25T09:06:40.469000Z, 1534.67 2012-04-25T09:06:40.563000Z, 1534.67 2012-04-25T09:06:40.672000Z, 1534.67 2012-04-25T09:06:40.766000Z, 1534.67 2012-04-25T09:06:40.875000Z, 1534.67 2012-04-25T09:06:40.969000Z, 1534.67 2012-04-25T09:06:41.063000Z, 1534.67 2012-04-25T09:06:41.156000Z, 1534.67 2012-04-25T09:06:41.266000Z, 1534.67 2012-04-25T09:06:41.375000Z, 1534.67 2012-04-25T09:06:41.469000Z, 1534.67 2012-04-25T09:06:41.563000Z, 1534.67 2012-04-25T09:06:41.656000Z, 1534.67 2012-04-25T09:06:41.766000Z, 1534.67 2012-04-25T09:06:41.860000Z, 1534.67 2012-04-25T09:06:41.969000Z, 1534.67 2012-04-25T09:06:42.063000Z, 1534.67 2012-04-25T09:06:42.172000Z, 1534.67 2012-04-25T09:06:42.266000Z, 1534.67 2012-04-25T09:06:42.375000Z, 1534.67 2012-04-25T09:06:42.469000Z, 1534.67 2012-04-25T09:06:42.563000Z, 1534.67 2012-04-25T09:06:42.672000Z, 1534.67 2012-04-25T09:06:42.766000Z, 1534.67 2012-04-25T09:06:42.875000Z, 1534.67 2012-04-25T09:06:42.969000Z, 1534.67 2012-04-25T09:06:43.063000Z, 1534.67 2012-04-25T09:06:43.172000Z, 1534.67 2012-04-25T09:06:43.266000Z, 1534.67 2012-04-25T09:06:43.375000Z, 1534.67 2012-04-25T09:06:43.469000Z, 1534.67 2012-04-25T09:06:43.563000Z, 1534.67 2012-04-25T09:06:43.672000Z, 1534.67 2012-04-25T09:06:43.766000Z, 1534.67 2012-04-25T09:06:43.875000Z, 1534.67 2012-04-25T09:06:43.969000Z, 1534.67 2012-04-25T09:06:44.063000Z, 1534.67 2012-04-25T09:06:44.172000Z, 1534.67 2012-04-25T09:06:44.266000Z, 1534.67 2012-04-25T09:06:44.375000Z, 1534.67 2012-04-25T09:06:44.469000Z, 1534.67 2012-04-25T09:06:44.563000Z, 1534.67 2012-04-25T09:06:44.672000Z, 1534.67 2012-04-25T09:06:44.766000Z, 1534.67 2012-04-25T09:06:44.875000Z, 1534.67 2012-04-25T09:06:44.969000Z, 1534.67 2012-04-25T09:06:45.063000Z, 1534.67 2012-04-25T09:06:45.172000Z, 1534.67 2012-04-25T09:06:45.266000Z, 1534.67 2012-04-25T09:06:45.375000Z, 1534.67 2012-04-25T09:06:45.469000Z, 1534.67 2012-04-25T09:06:45.563000Z, 1534.67 2012-04-25T09:06:45.672000Z, 1534.67 2012-04-25T09:06:45.766000Z, 1534.67 2012-04-25T09:06:45.875000Z, 1534.67 2012-04-25T09:06:45.969000Z, 1534.67 2012-04-25T09:06:46.063000Z, 1534.67 2012-04-25T09:06:46.172000Z, 1534.67 2012-04-25T09:06:46.266000Z, 1534.67 2012-04-25T09:06:46.375000Z, 1534.67 2012-04-25T09:06:46.469000Z, 1534.67 2012-04-25T09:06:46.563000Z, 1534.67 2012-04-25T09:06:46.672000Z, 1534.67 2012-04-25T09:06:46.766000Z, 1534.67 2012-04-25T09:06:46.875000Z, 1534.66 2012-04-25T09:06:46.969000Z, 1534.66 2012-04-25T09:06:47.063000Z, 1534.66 2012-04-25T09:06:47.172000Z, 1534.66 2012-04-25T09:06:47.266000Z, 1534.66 2012-04-25T09:06:47.375000Z, 1534.66 2012-04-25T09:06:47.469000Z, 1534.66 2012-04-25T09:06:47.563000Z, 1534.66 2012-04-25T09:06:47.672000Z, 1534.66 2012-04-25T09:06:47.766000Z, 1534.66 2012-04-25T09:06:47.875000Z, 1534.66 2012-04-25T09:06:47.969000Z, 1534.66 2012-04-25T09:06:48.063000Z, 1534.66 2012-04-25T09:06:48.172000Z, 1534.66 2012-04-25T09:06:48.266000Z, 1534.66 2012-04-25T09:06:48.375000Z, 1534.66 2012-04-25T09:06:48.469000Z, 1534.66 2012-04-25T09:06:48.563000Z, 1534.66 2012-04-25T09:06:48.672000Z, 1534.66 2012-04-25T09:06:48.766000Z, 1534.65 2012-04-25T09:06:48.875000Z, 1534.65 2012-04-25T09:06:48.969000Z, 1534.65 2012-04-25T09:06:49.063000Z, 1534.65 2012-04-25T09:06:49.172000Z, 1534.64 2012-04-25T09:06:49.266000Z, 1534.64 2012-04-25T09:06:49.375000Z, 1534.64 2012-04-25T09:06:49.469000Z, 1534.64 2012-04-25T09:06:49.563000Z, 1534.64 2012-04-25T09:06:49.672000Z, 1534.64 2012-04-25T09:06:49.766000Z, 1534.64 2012-04-25T09:06:49.875000Z, 1534.64 2012-04-25T09:06:49.969000Z, 1534.64 2012-04-25T09:06:50.063000Z, 1534.64 2012-04-25T09:06:50.172000Z, 1534.65 2012-04-25T09:06:50.266000Z, 1534.65 2012-04-25T09:06:50.375000Z, 1534.65 2012-04-25T09:06:50.469000Z, 1534.65 2012-04-25T09:06:50.563000Z, 1534.65 2012-04-25T09:06:50.672000Z, 1534.66 2012-04-25T09:06:50.766000Z, 1534.66 2012-04-25T09:06:50.875000Z, 1534.66 2012-04-25T09:06:50.969000Z, 1534.66 2012-04-25T09:06:51.063000Z, 1534.66 2012-04-25T09:06:51.172000Z, 1534.66 2012-04-25T09:06:51.266000Z, 1534.66 2012-04-25T09:06:51.375000Z, 1534.66 2012-04-25T09:06:51.469000Z, 1534.66 2012-04-25T09:06:51.563000Z, 1534.66 2012-04-25T09:06:51.672000Z, 1534.67 2012-04-25T09:06:51.766000Z, 1534.67 2012-04-25T09:06:51.875000Z, 1534.67 2012-04-25T09:06:51.969000Z, 1534.67 2012-04-25T09:06:52.063000Z, 1534.66 2012-04-25T09:06:52.172000Z, 1534.66 2012-04-25T09:06:52.266000Z, 1534.66 2012-04-25T09:06:52.375000Z, 1534.66 2012-04-25T09:06:52.469000Z, 1534.66 2012-04-25T09:06:52.563000Z, 1534.66 2012-04-25T09:06:52.672000Z, 1534.66 2012-04-25T09:06:52.766000Z, 1534.66 2012-04-25T09:06:52.875000Z, 1534.66 2012-04-25T09:06:52.969000Z, 1534.66 2012-04-25T09:06:53.063000Z, 1534.66 2012-04-25T09:06:53.172000Z, 1534.66 2012-04-25T09:06:53.266000Z, 1534.66 2012-04-25T09:06:53.375000Z, 1534.66 2012-04-25T09:06:53.469000Z, 1534.66 2012-04-25T09:06:53.563000Z, 1534.66 2012-04-25T09:06:53.672000Z, 1534.65 2012-04-25T09:06:53.766000Z, 1534.65 2012-04-25T09:06:53.875000Z, 1534.65 2012-04-25T09:06:53.969000Z, 1534.65 2012-04-25T09:06:54.063000Z, 1534.65 2012-04-25T09:06:54.172000Z, 1534.65 2012-04-25T09:06:54.266000Z, 1534.65 2012-04-25T09:06:54.375000Z, 1534.65 2012-04-25T09:06:54.469000Z, 1534.65 2012-04-25T09:06:54.563000Z, 1534.65 2012-04-25T09:06:54.657000Z, 1534.65 2012-04-25T09:06:54.766000Z, 1534.65 2012-04-25T09:06:54.860000Z, 1534.64 2012-04-25T09:06:54.969000Z, 1534.64 2012-04-25T09:06:55.063000Z, 1534.64 2012-04-25T09:06:55.172000Z, 1534.64 2012-04-25T09:06:55.266000Z, 1534.63 2012-04-25T09:06:55.375000Z, 1534.63 2012-04-25T09:06:55.469000Z, 1534.63 2012-04-25T09:06:55.563000Z, 1534.63 2012-04-25T09:06:55.766000Z, 1534.62 2012-04-25T09:06:55.766000Z, 1534.62 2012-04-25T09:06:55.875000Z, 1534.62 2012-04-25T09:06:55.969000Z, 1534.62 2012-04-25T09:06:56.063000Z, 1534.62 2012-04-25T09:06:56.172000Z, 1534.62 2012-04-25T09:06:56.266000Z, 1534.62 2012-04-25T09:06:56.375000Z, 1534.62 2012-04-25T09:06:56.469000Z, 1534.62 2012-04-25T09:06:56.563000Z, 1534.62 2012-04-25T09:06:56.672000Z, 1534.62 2012-04-25T09:06:56.766000Z, 1534.62 2012-04-25T09:06:56.875000Z, 1534.62 2012-04-25T09:06:56.969000Z, 1534.62 2012-04-25T09:06:57.063000Z, 1534.62 2012-04-25T09:06:57.172000Z, 1534.62 2012-04-25T09:06:57.266000Z, 1534.62 2012-04-25T09:06:57.360000Z, 1534.62 2012-04-25T09:06:57.469000Z, 1534.62 2012-04-25T09:06:57.563000Z, 1534.62 2012-04-25T09:06:57.657000Z, 1534.63 2012-04-25T09:06:57.766000Z, 1534.63 2012-04-25T09:06:57.860000Z, 1534.63 2012-04-25T09:06:57.969000Z, 1534.64 2012-04-25T09:06:58.063000Z, 1534.64 2012-04-25T09:06:58.172000Z, 1534.64 2012-04-25T09:06:58.266000Z, 1534.65 2012-04-25T09:06:58.375000Z, 1534.65 2012-04-25T09:06:58.469000Z, 1534.65 2012-04-25T09:06:58.563000Z, 1534.66 2012-04-25T09:06:58.672000Z, 1534.66 2012-04-25T09:06:58.766000Z, 1534.66 2012-04-25T09:06:58.860000Z, 1534.67 2012-04-25T09:06:58.969000Z, 1534.67 2012-04-25T09:06:59.063000Z, 1534.67 2012-04-25T09:06:59.172000Z, 1534.67 2012-04-25T09:06:59.266000Z, 1534.67 2012-04-25T09:06:59.375000Z, 1534.67 2012-04-25T09:06:59.469000Z, 1534.68 2012-04-25T09:06:59.563000Z, 1534.67 2012-04-25T09:06:59.672000Z, 1534.67 2012-04-25T09:06:59.766000Z, 1534.67 2012-04-25T09:06:59.860000Z, 1534.67 2012-04-25T09:06:59.969000Z, 1534.67 2012-04-25T09:07:00.063000Z, 1534.67 2012-04-25T09:07:00.172000Z, 1534.67 2012-04-25T09:07:00.266000Z, 1534.67 2012-04-25T09:07:00.360000Z, 1534.67 2012-04-25T09:07:00.469000Z, 1534.67 2012-04-25T09:07:00.563000Z, 1534.67 2012-04-25T09:07:00.672000Z, 1534.67 2012-04-25T09:07:00.766000Z, 1534.67 2012-04-25T09:07:00.860000Z, 1534.67 2012-04-25T09:07:00.969000Z, 1534.67 2012-04-25T09:07:01.063000Z, 1534.67 2012-04-25T09:07:01.172000Z, 1534.67 2012-04-25T09:07:01.266000Z, 1534.67 2012-04-25T09:07:01.391000Z, 1534.66 2012-04-25T09:07:01.469000Z, 1534.67 2012-04-25T09:07:01.563000Z, 1534.67 2012-04-25T09:07:01.672000Z, 1534.67 2012-04-25T09:07:01.766000Z, 1534.67 2012-04-25T09:07:01.860000Z, 1534.67 2012-04-25T09:07:01.969000Z, 1534.67 2012-04-25T09:07:02.063000Z, 1534.67 2012-04-25T09:07:02.172000Z, 1534.67 2012-04-25T09:07:02.266000Z, 1534.67 2012-04-25T09:07:02.360000Z, 1534.67 2012-04-25T09:07:02.469000Z, 1534.67 2012-04-25T09:07:02.563000Z, 1534.67 2012-04-25T09:07:02.672000Z, 1534.67 2012-04-25T09:07:02.766000Z, 1534.67 2012-04-25T09:07:02.860000Z, 1534.67 2012-04-25T09:07:02.969000Z, 1534.67 2012-04-25T09:07:03.063000Z, 1534.67 2012-04-25T09:07:03.172000Z, 1534.67 2012-04-25T09:07:03.266000Z, 1534.67 2012-04-25T09:07:03.375000Z, 1534.67 2012-04-25T09:07:03.469000Z, 1534.67 2012-04-25T09:07:03.563000Z, 1534.67 2012-04-25T09:07:03.672000Z, 1534.67 2012-04-25T09:07:03.766000Z, 1534.67 2012-04-25T09:07:03.875000Z, 1534.67 2012-04-25T09:07:03.969000Z, 1534.66 2012-04-25T09:07:04.063000Z, 1534.66 2012-04-25T09:07:04.157000Z, 1534.66 2012-04-25T09:07:04.266000Z, 1534.66 2012-04-25T09:07:04.360000Z, 1534.66 2012-04-25T09:07:04.469000Z, 1534.66 2012-04-25T09:07:04.563000Z, 1534.66 2012-04-25T09:07:04.672000Z, 1534.66 2012-04-25T09:07:04.766000Z, 1534.66 2012-04-25T09:07:04.875000Z, 1534.66 2012-04-25T09:07:04.969000Z, 1534.67 2012-04-25T09:07:05.063000Z, 1534.67 2012-04-25T09:07:05.172000Z, 1534.67 2012-04-25T09:07:05.266000Z, 1534.67 2012-04-25T09:07:05.375000Z, 1534.67 2012-04-25T09:07:05.469000Z, 1534.67 2012-04-25T09:07:05.563000Z, 1534.67 2012-04-25T09:07:05.672000Z, 1534.67 2012-04-25T09:07:05.766000Z, 1534.67 2012-04-25T09:07:05.860000Z, 1534.66 2012-04-25T09:07:05.969000Z, 1534.66 2012-04-25T09:07:06.063000Z, 1534.66 2012-04-25T09:07:06.172000Z, 1534.66 2012-04-25T09:07:06.266000Z, 1534.66 2012-04-25T09:07:06.375000Z, 1534.66 2012-04-25T09:07:06.469000Z, 1534.67 2012-04-25T09:07:06.563000Z, 1534.67 2012-04-25T09:07:06.672000Z, 1534.67 2012-04-25T09:07:06.766000Z, 1534.67 2012-04-25T09:07:06.875000Z, 1534.67 2012-04-25T09:07:06.954000Z, 1534.67 2012-04-25T09:07:07.063000Z, 1534.67 2012-04-25T09:07:07.172000Z, 1534.67 2012-04-25T09:07:07.266000Z, 1534.68 2012-04-25T09:07:07.360000Z, 1534.68 2012-04-25T09:07:07.469000Z, 1534.68 2012-04-25T09:07:07.563000Z, 1534.68 2012-04-25T09:07:07.672000Z, 1534.68 2012-04-25T09:07:07.766000Z, 1534.68 2012-04-25T09:07:07.860000Z, 1534.68 2012-04-25T09:07:07.969000Z, 1534.68 2012-04-25T09:07:08.063000Z, 1534.68 2012-04-25T09:07:08.172000Z, 1534.68 2012-04-25T09:07:08.266000Z, 1534.68 2012-04-25T09:07:08.375000Z, 1534.68 2012-04-25T09:07:08.469000Z, 1534.68 2012-04-25T09:07:08.563000Z, 1534.68 2012-04-25T09:07:08.672000Z, 1534.68 2012-04-25T09:07:08.766000Z, 1534.68 2012-04-25T09:07:08.876000Z, 1534.68 2012-04-25T09:07:08.969000Z, 1534.68 2012-04-25T09:07:09.063000Z, 1534.68 2012-04-25T09:07:09.172000Z, 1534.68 2012-04-25T09:07:09.266000Z, 1534.68 2012-04-25T09:07:09.376000Z, 1534.68 2012-04-25T09:07:09.469000Z, 1534.67 2012-04-25T09:07:09.563000Z, 1534.67 2012-04-25T09:07:09.672000Z, 1534.67 2012-04-25T09:07:09.766000Z, 1534.67 2012-04-25T09:07:09.876000Z, 1534.67 2012-04-25T09:07:09.969000Z, 1534.67 2012-04-25T09:07:10.063000Z, 1534.67 2012-04-25T09:07:10.172000Z, 1534.67 2012-04-25T09:07:10.266000Z, 1534.67 2012-04-25T09:07:10.376000Z, 1534.66 2012-04-25T09:07:10.469000Z, 1534.66 2012-04-25T09:07:10.563000Z, 1534.65 2012-04-25T09:07:10.672000Z, 1534.65 2012-04-25T09:07:10.766000Z, 1534.65 2012-04-25T09:07:10.876000Z, 1534.64 2012-04-25T09:07:10.969000Z, 1534.64 2012-04-25T09:07:11.063000Z, 1534.64 2012-04-25T09:07:11.172000Z, 1534.64 2012-04-25T09:07:11.266000Z, 1534.64 2012-04-25T09:07:11.376000Z, 1534.64 2012-04-25T09:07:11.469000Z, 1534.65 2012-04-25T09:07:11.563000Z, 1534.65 2012-04-25T09:07:11.672000Z, 1534.64 2012-04-25T09:07:11.766000Z, 1534.64 2012-04-25T09:07:11.876000Z, 1534.64 2012-04-25T09:07:11.969000Z, 1534.64 2012-04-25T09:07:12.063000Z, 1534.64 2012-04-25T09:07:12.172000Z, 1534.64 2012-04-25T09:07:12.266000Z, 1534.64 2012-04-25T09:07:12.376000Z, 1534.64 2012-04-25T09:07:12.469000Z, 1534.64 2012-04-25T09:07:12.563000Z, 1534.64 2012-04-25T09:07:12.672000Z, 1534.64 2012-04-25T09:07:12.766000Z, 1534.64 2012-04-25T09:07:12.876000Z, 1534.64 2012-04-25T09:07:12.969000Z, 1534.64 2012-04-25T09:07:13.063000Z, 1534.64 2012-04-25T09:07:13.172000Z, 1534.64 2012-04-25T09:07:13.266000Z, 1534.65 2012-04-25T09:07:13.376000Z, 1534.65 2012-04-25T09:07:13.469000Z, 1534.65 2012-04-25T09:07:13.563000Z, 1534.65 2012-04-25T09:07:13.672000Z, 1534.65 2012-04-25T09:07:13.766000Z, 1534.66 2012-04-25T09:07:13.860000Z, 1534.66 2012-04-25T09:07:13.969000Z, 1534.66 2012-04-25T09:07:14.063000Z, 1534.66 2012-04-25T09:07:14.172000Z, 1534.66 2012-04-25T09:07:14.266000Z, 1534.66 2012-04-25T09:07:14.376000Z, 1534.66 2012-04-25T09:07:14.469000Z, 1534.66 2012-04-25T09:07:14.563000Z, 1534.66 2012-04-25T09:07:14.672000Z, 1534.66 2012-04-25T09:07:14.766000Z, 1534.66 2012-04-25T09:07:14.876000Z, 1534.66 2012-04-25T09:07:14.969000Z, 1534.66 2012-04-25T09:07:15.063000Z, 1534.66 2012-04-25T09:07:15.172000Z, 1534.66 2012-04-25T09:07:15.266000Z, 1534.66 2012-04-25T09:07:15.376000Z, 1534.65 2012-04-25T09:07:15.469000Z, 1534.65 2012-04-25T09:07:15.563000Z, 1534.65 2012-04-25T09:07:15.672000Z, 1534.65 2012-04-25T09:07:15.766000Z, 1534.65 2012-04-25T09:07:15.876000Z, 1534.65 2012-04-25T09:07:15.969000Z, 1534.65 2012-04-25T09:07:16.063000Z, 1534.65 2012-04-25T09:07:16.172000Z, 1534.65 2012-04-25T09:07:16.266000Z, 1534.65 2012-04-25T09:07:16.376000Z, 1534.65 2012-04-25T09:07:16.469000Z, 1534.66 2012-04-25T09:07:16.563000Z, 1534.66 2012-04-25T09:07:16.672000Z, 1534.66 2012-04-25T09:07:16.782000Z, 1534.66 2012-04-25T09:07:16.876000Z, 1534.66 2012-04-25T09:07:16.969000Z, 1534.66 2012-04-25T09:07:17.063000Z, 1534.66 2012-04-25T09:07:17.172000Z, 1534.66 2012-04-25T09:07:17.266000Z, 1534.66 2012-04-25T09:07:17.376000Z, 1534.66 2012-04-25T09:07:17.469000Z, 1534.67 2012-04-25T09:07:17.563000Z, 1534.67 2012-04-25T09:07:17.672000Z, 1534.67 2012-04-25T09:07:17.766000Z, 1534.67 2012-04-25T09:07:17.860000Z, 1534.67 2012-04-25T09:07:17.969000Z, 1534.67 2012-04-25T09:07:18.063000Z, 1534.67 2012-04-25T09:07:18.172000Z, 1534.67 2012-04-25T09:07:18.266000Z, 1534.67 2012-04-25T09:07:18.376000Z, 1534.67 2012-04-25T09:07:18.469000Z, 1534.67 2012-04-25T09:07:18.563000Z, 1534.66 2012-04-25T09:07:18.673000Z, 1534.66 2012-04-25T09:07:18.766000Z, 1534.66 2012-04-25T09:07:18.876000Z, 1534.66 2012-04-25T09:07:18.969000Z, 1534.66 2012-04-25T09:07:19.063000Z, 1534.66 2012-04-25T09:07:19.173000Z, 1534.66 2012-04-25T09:07:19.266000Z, 1534.66 2012-04-25T09:07:19.360000Z, 1534.66 2012-04-25T09:07:19.469000Z, 1534.66 2012-04-25T09:07:19.563000Z, 1534.66 2012-04-25T09:07:19.673000Z, 1534.66 2012-04-25T09:07:19.766000Z, 1534.66 2012-04-25T09:07:19.860000Z, 1534.66 2012-04-25T09:07:19.969000Z, 1534.66 2012-04-25T09:07:20.063000Z, 1534.66 2012-04-25T09:07:20.173000Z, 1534.66 2012-04-25T09:07:20.266000Z, 1534.66 2012-04-25T09:07:20.360000Z, 1534.66 2012-04-25T09:07:20.469000Z, 1534.66 2012-04-25T09:07:20.563000Z, 1534.66 2012-04-25T09:07:20.673000Z, 1534.66 2012-04-25T09:07:20.766000Z, 1534.66 2012-04-25T09:07:20.876000Z, 1534.66 2012-04-25T09:07:20.969000Z, 1534.66 2012-04-25T09:07:21.063000Z, 1534.66 2012-04-25T09:07:21.173000Z, 1534.66 2012-04-25T09:07:21.266000Z, 1534.66 2012-04-25T09:07:21.360000Z, 1534.66 2012-04-25T09:07:21.469000Z, 1534.66 2012-04-25T09:07:21.563000Z, 1534.66 2012-04-25T09:07:21.673000Z, 1534.66 2012-04-25T09:07:21.766000Z, 1534.66 2012-04-25T09:07:21.860000Z, 1534.65 2012-04-25T09:07:21.969000Z, 1534.65 2012-04-25T09:07:22.063000Z, 1534.65 2012-04-25T09:07:22.173000Z, 1534.64 2012-04-25T09:07:22.266000Z, 1534.64 2012-04-25T09:07:22.376000Z, 1534.64 2012-04-25T09:07:22.469000Z, 1534.64 2012-04-25T09:07:22.563000Z, 1534.64 2012-04-25T09:07:22.673000Z, 1534.64 2012-04-25T09:07:22.766000Z, 1534.64 2012-04-25T09:07:22.860000Z, 1534.64 2012-04-25T09:07:22.969000Z, 1534.64 2012-04-25T09:07:23.063000Z, 1534.64 2012-04-25T09:07:23.173000Z, 1534.64 2012-04-25T09:07:23.266000Z, 1534.64 2012-04-25T09:07:23.360000Z, 1534.65 2012-04-25T09:07:23.469000Z, 1534.64 2012-04-25T09:07:23.563000Z, 1534.64 2012-04-25T09:07:23.673000Z, 1534.64 2012-04-25T09:07:23.766000Z, 1534.64 2012-04-25T09:07:23.860000Z, 1534.64 2012-04-25T09:07:23.969000Z, 1534.64 2012-04-25T09:07:24.063000Z, 1534.64 2012-04-25T09:07:24.173000Z, 1534.64 2012-04-25T09:07:24.266000Z, 1534.64 2012-04-25T09:07:24.376000Z, 1534.64 2012-04-25T09:07:24.469000Z, 1534.65 2012-04-25T09:07:24.563000Z, 1534.65 2012-04-25T09:07:24.704000Z, 1534.65 2012-04-25T09:07:24.766000Z, 1534.65 2012-04-25T09:07:24.860000Z, 1534.65 2012-04-25T09:07:24.969000Z, 1534.65 2012-04-25T09:07:25.063000Z, 1534.64 2012-04-25T09:07:25.173000Z, 1534.64 2012-04-25T09:07:25.266000Z, 1534.64 2012-04-25T09:07:25.360000Z, 1534.64 2012-04-25T09:07:25.469000Z, 1534.64 2012-04-25T09:07:25.563000Z, 1534.64 2012-04-25T09:07:25.673000Z, 1534.64 2012-04-25T09:07:25.766000Z, 1534.64 2012-04-25T09:07:25.860000Z, 1534.64 2012-04-25T09:07:25.969000Z, 1534.64 2012-04-25T09:07:26.063000Z, 1534.64 2012-04-25T09:07:26.173000Z, 1534.64 2012-04-25T09:07:26.266000Z, 1534.64 2012-04-25T09:07:26.376000Z, 1534.64 2012-04-25T09:07:26.469000Z, 1534.64 2012-04-25T09:07:26.563000Z, 1534.64 2012-04-25T09:07:26.673000Z, 1534.64 2012-04-25T09:07:26.766000Z, 1534.64 2012-04-25T09:07:26.860000Z, 1534.64 2012-04-25T09:07:26.969000Z, 1534.64 2012-04-25T09:07:27.063000Z, 1534.64 2012-04-25T09:07:27.173000Z, 1534.65 2012-04-25T09:07:27.266000Z, 1534.65 2012-04-25T09:07:27.376000Z, 1534.65 2012-04-25T09:07:27.469000Z, 1534.65 2012-04-25T09:07:27.563000Z, 1534.65 2012-04-25T09:07:27.673000Z, 1534.65 2012-04-25T09:07:27.766000Z, 1534.65 2012-04-25T09:07:27.860000Z, 1534.65 2012-04-25T09:07:27.969000Z, 1534.65 2012-04-25T09:07:28.063000Z, 1534.65 2012-04-25T09:07:28.173000Z, 1534.65 2012-04-25T09:07:28.266000Z, 1534.65 2012-04-25T09:07:28.360000Z, 1534.65 2012-04-25T09:07:28.470000Z, 1534.65 2012-04-25T09:07:28.563000Z, 1534.65 2012-04-25T09:07:28.673000Z, 1534.65 2012-04-25T09:07:28.766000Z, 1534.65 2012-04-25T09:07:28.876000Z, 1534.65 2012-04-25T09:07:28.970000Z, 1534.65 2012-04-25T09:07:29.063000Z, 1534.65 2012-04-25T09:07:29.173000Z, 1534.65 2012-04-25T09:07:29.266000Z, 1534.64 2012-04-25T09:07:29.376000Z, 1534.64 2012-04-25T09:07:29.470000Z, 1534.64 2012-04-25T09:07:29.563000Z, 1534.64 2012-04-25T09:07:29.673000Z, 1534.64 2012-04-25T09:07:29.766000Z, 1534.64 2012-04-25T09:07:29.876000Z, 1534.64 2012-04-25T09:07:29.970000Z, 1534.64 2012-04-25T09:07:30.063000Z, 1534.64 2012-04-25T09:07:30.173000Z, 1534.64 2012-04-25T09:07:30.266000Z, 1534.64 2012-04-25T09:07:30.376000Z, 1534.64 2012-04-25T09:07:30.470000Z, 1534.63 2012-04-25T09:07:30.563000Z, 1534.63 2012-04-25T09:07:30.673000Z, 1534.63 2012-04-25T09:07:30.766000Z, 1534.63 2012-04-25T09:07:30.860000Z, 1534.63 2012-04-25T09:07:30.970000Z, 1534.63 2012-04-25T09:07:31.063000Z, 1534.63 2012-04-25T09:07:31.173000Z, 1534.64 2012-04-25T09:07:31.266000Z, 1534.64 2012-04-25T09:07:31.376000Z, 1534.64 2012-04-25T09:07:31.470000Z, 1534.64 2012-04-25T09:07:31.563000Z, 1534.64 2012-04-25T09:07:31.673000Z, 1534.64 2012-04-25T09:07:31.766000Z, 1534.64 2012-04-25T09:07:31.876000Z, 1534.64 2012-04-25T09:07:31.970000Z, 1534.64 2012-04-25T09:07:32.063000Z, 1534.64 2012-04-25T09:07:32.173000Z, 1534.64 2012-04-25T09:07:32.266000Z, 1534.64 2012-04-25T09:07:32.376000Z, 1534.64 2012-04-25T09:07:32.470000Z, 1534.64 2012-04-25T09:07:32.563000Z, 1534.64 2012-04-25T09:07:32.673000Z, 1534.64 2012-04-25T09:07:32.782000Z, 1534.64 2012-04-25T09:07:32.876000Z, 1534.64 2012-04-25T09:07:32.970000Z, 1534.64 2012-04-25T09:07:33.063000Z, 1534.64 2012-04-25T09:07:33.173000Z, 1534.64 2012-04-25T09:07:33.266000Z, 1534.64 2012-04-25T09:07:33.360000Z, 1534.64 2012-04-25T09:07:33.470000Z, 1534.64 2012-04-25T09:07:33.563000Z, 1534.64 2012-04-25T09:07:33.673000Z, 1534.64 2012-04-25T09:07:33.766000Z, 1534.64 2012-04-25T09:07:33.876000Z, 1534.64 2012-04-25T09:07:33.970000Z, 1534.64 2012-04-25T09:07:34.063000Z, 1534.64 2012-04-25T09:07:34.173000Z, 1534.64 2012-04-25T09:07:34.266000Z, 1534.64 2012-04-25T09:07:34.376000Z, 1534.64 2012-04-25T09:07:34.470000Z, 1534.64 2012-04-25T09:07:34.563000Z, 1534.64 2012-04-25T09:07:34.673000Z, 1534.64 2012-04-25T09:07:34.766000Z, 1534.64 2012-04-25T09:07:34.876000Z, 1534.64 2012-04-25T09:07:34.970000Z, 1534.64 2012-04-25T09:07:35.063000Z, 1534.64 2012-04-25T09:07:35.173000Z, 1534.64 2012-04-25T09:07:35.266000Z, 1534.64 2012-04-25T09:07:35.376000Z, 1534.64 2012-04-25T09:07:35.470000Z, 1534.64 2012-04-25T09:07:35.563000Z, 1534.64 2012-04-25T09:07:35.673000Z, 1534.64 2012-04-25T09:07:35.766000Z, 1534.64 2012-04-25T09:07:35.876000Z, 1534.64 2012-04-25T09:07:35.970000Z, 1534.64 2012-04-25T09:07:36.063000Z, 1534.64 2012-04-25T09:07:36.173000Z, 1534.64 2012-04-25T09:07:36.266000Z, 1534.64 2012-04-25T09:07:36.376000Z, 1534.64 2012-04-25T09:07:36.470000Z, 1534.64 2012-04-25T09:07:36.563000Z, 1534.63 2012-04-25T09:07:36.673000Z, 1534.63 2012-04-25T09:07:36.766000Z, 1534.63 2012-04-25T09:07:36.860000Z, 1534.63 2012-04-25T09:07:36.970000Z, 1534.63 2012-04-25T09:07:37.063000Z, 1534.63 2012-04-25T09:07:37.173000Z, 1534.63 2012-04-25T09:07:37.266000Z, 1534.63 2012-04-25T09:07:37.360000Z, 1534.63 2012-04-25T09:07:37.470000Z, 1534.63 2012-04-25T09:07:37.563000Z, 1534.63 2012-04-25T09:07:37.673000Z, 1534.63 2012-04-25T09:07:37.766000Z, 1534.63 2012-04-25T09:07:37.876000Z, 1534.64 2012-04-25T09:07:37.970000Z, 1534.64 2012-04-25T09:07:38.063000Z, 1534.64 2012-04-25T09:07:38.173000Z, 1534.64 2012-04-25T09:07:38.267000Z, 1534.64 2012-04-25T09:07:38.376000Z, 1534.64 2012-04-25T09:07:38.470000Z, 1534.63 2012-04-25T09:07:38.563000Z, 1534.63 2012-04-25T09:07:38.673000Z, 1534.63 2012-04-25T09:07:38.767000Z, 1534.63 2012-04-25T09:07:38.876000Z, 1534.63 2012-04-25T09:07:38.970000Z, 1534.63 2012-04-25T09:07:39.063000Z, 1534.63 2012-04-25T09:07:39.173000Z, 1534.63 2012-04-25T09:07:39.267000Z, 1534.63 2012-04-25T09:07:39.360000Z, 1534.62 2012-04-25T09:07:39.470000Z, 1534.62 2012-04-25T09:07:39.563000Z, 1534.62 2012-04-25T09:07:39.673000Z, 1534.62 2012-04-25T09:07:39.767000Z, 1534.62 2012-04-25T09:07:39.876000Z, 1534.62 2012-04-25T09:07:39.970000Z, 1534.62 2012-04-25T09:07:40.063000Z, 1534.62 2012-04-25T09:07:40.173000Z, 1534.62 2012-04-25T09:07:40.267000Z, 1534.62 2012-04-25T09:07:40.376000Z, 1534.62 2012-04-25T09:07:40.470000Z, 1534.62 2012-04-25T09:07:40.563000Z, 1534.62 2012-04-25T09:07:40.673000Z, 1534.62 2012-04-25T09:07:40.767000Z, 1534.63 2012-04-25T09:07:40.876000Z, 1534.63 2012-04-25T09:07:40.970000Z, 1534.63 2012-04-25T09:07:41.063000Z, 1534.63 2012-04-25T09:07:41.173000Z, 1534.63 2012-04-25T09:07:41.267000Z, 1534.63 2012-04-25T09:07:41.376000Z, 1534.63 2012-04-25T09:07:41.470000Z, 1534.63 2012-04-25T09:07:41.563000Z, 1534.63 2012-04-25T09:07:41.688000Z, 1534.63 2012-04-25T09:07:41.767000Z, 1534.63 2012-04-25T09:07:41.860000Z, 1534.63 2012-04-25T09:07:41.970000Z, 1534.63 2012-04-25T09:07:42.063000Z, 1534.63 2012-04-25T09:07:42.173000Z, 1534.63 2012-04-25T09:07:42.267000Z, 1534.63 2012-04-25T09:07:42.360000Z, 1534.63 2012-04-25T09:07:42.470000Z, 1534.63 2012-04-25T09:07:42.563000Z, 1534.63 2012-04-25T09:07:42.657000Z, 1534.63 2012-04-25T09:07:42.767000Z, 1534.63 2012-04-25T09:07:42.860000Z, 1534.63 2012-04-25T09:07:42.970000Z, 1534.63 2012-04-25T09:07:43.063000Z, 1534.64 2012-04-25T09:07:43.173000Z, 1534.64 2012-04-25T09:07:43.267000Z, 1534.64 2012-04-25T09:07:43.360000Z, 1534.64 2012-04-25T09:07:43.470000Z, 1534.64 2012-04-25T09:07:43.563000Z, 1534.64 2012-04-25T09:07:43.673000Z, 1534.64 2012-04-25T09:07:43.767000Z, 1534.64 2012-04-25T09:07:43.860000Z, 1534.64 2012-04-25T09:07:43.970000Z, 1534.64 2012-04-25T09:07:44.063000Z, 1534.64 2012-04-25T09:07:44.173000Z, 1534.63 2012-04-25T09:07:44.267000Z, 1534.63 2012-04-25T09:07:44.360000Z, 1534.63 2012-04-25T09:07:44.470000Z, 1534.63 2012-04-25T09:07:44.563000Z, 1534.63 2012-04-25T09:07:44.673000Z, 1534.63 2012-04-25T09:07:44.767000Z, 1534.63 2012-04-25T09:07:44.860000Z, 1534.63 2012-04-25T09:07:44.970000Z, 1534.63 2012-04-25T09:07:45.063000Z, 1534.63 2012-04-25T09:07:45.173000Z, 1534.63 2012-04-25T09:07:45.267000Z, 1534.63 2012-04-25T09:07:45.360000Z, 1534.63 2012-04-25T09:07:45.470000Z, 1534.63 2012-04-25T09:07:45.563000Z, 1534.63 2012-04-25T09:07:45.673000Z, 1534.63 2012-04-25T09:07:45.767000Z, 1534.63 2012-04-25T09:07:45.860000Z, 1534.63 2012-04-25T09:07:45.970000Z, 1534.63 2012-04-25T09:07:46.063000Z, 1534.63 2012-04-25T09:07:46.173000Z, 1534.63 2012-04-25T09:07:46.267000Z, 1534.63 2012-04-25T09:07:46.360000Z, 1534.63 2012-04-25T09:07:46.470000Z, 1534.63 2012-04-25T09:07:46.563000Z, 1534.63 2012-04-25T09:07:46.673000Z, 1534.63 2012-04-25T09:07:46.767000Z, 1534.63 2012-04-25T09:07:46.860000Z, 1534.63 2012-04-25T09:07:46.970000Z, 1534.63 2012-04-25T09:07:47.063000Z, 1534.63 2012-04-25T09:07:47.173000Z, 1534.63 2012-04-25T09:07:47.267000Z, 1534.63 2012-04-25T09:07:47.360000Z, 1534.63 2012-04-25T09:07:47.470000Z, 1534.63 2012-04-25T09:07:47.563000Z, 1534.63 2012-04-25T09:07:47.673000Z, 1534.63 2012-04-25T09:07:47.767000Z, 1534.63 2012-04-25T09:07:47.860000Z, 1534.63 2012-04-25T09:07:47.970000Z, 1534.63 2012-04-25T09:07:48.064000Z, 1534.63 2012-04-25T09:07:48.173000Z, 1534.63 2012-04-25T09:07:48.267000Z, 1534.63 2012-04-25T09:07:48.376000Z, 1534.63 2012-04-25T09:07:48.470000Z, 1534.63 2012-04-25T09:07:48.564000Z, 1534.63 2012-04-25T09:07:48.673000Z, 1534.63 2012-04-25T09:07:48.767000Z, 1534.62 2012-04-25T09:07:48.860000Z, 1534.62 2012-04-25T09:07:48.970000Z, 1534.62 2012-04-25T09:07:49.064000Z, 1534.62 2012-04-25T09:07:49.157000Z, 1534.62 2012-04-25T09:07:49.267000Z, 1534.62 2012-04-25T09:07:49.360000Z, 1534.61 2012-04-25T09:07:49.470000Z, 1534.61 2012-04-25T09:07:49.564000Z, 1534.61 2012-04-25T09:07:49.673000Z, 1534.61 2012-04-25T09:07:49.767000Z, 1534.61 2012-04-25T09:07:49.860000Z, 1534.60 2012-04-25T09:07:49.970000Z, 1534.60 2012-04-25T09:07:50.064000Z, 1534.60 2012-04-25T09:07:50.173000Z, 1534.60 2012-04-25T09:07:50.267000Z, 1534.60 2012-04-25T09:07:50.360000Z, 1534.60 2012-04-25T09:07:50.470000Z, 1534.59 2012-04-25T09:07:50.564000Z, 1534.59 2012-04-25T09:07:50.673000Z, 1534.59 2012-04-25T09:07:50.767000Z, 1534.59 2012-04-25T09:07:50.860000Z, 1534.59 2012-04-25T09:07:50.970000Z, 1534.59 2012-04-25T09:07:51.064000Z, 1534.59 2012-04-25T09:07:51.173000Z, 1534.59 2012-04-25T09:07:51.267000Z, 1534.59 2012-04-25T09:07:51.376000Z, 1534.59 2012-04-25T09:07:51.470000Z, 1534.59 2012-04-25T09:07:51.564000Z, 1534.59 2012-04-25T09:07:51.673000Z, 1534.59 2012-04-25T09:07:51.767000Z, 1534.59 2012-04-25T09:07:51.860000Z, 1534.59 2012-04-25T09:07:51.970000Z, 1534.59 2012-04-25T09:07:52.064000Z, 1534.59 2012-04-25T09:07:52.173000Z, 1534.59 2012-04-25T09:07:52.267000Z, 1534.59 2012-04-25T09:07:52.360000Z, 1534.59 2012-04-25T09:07:52.470000Z, 1534.59 2012-04-25T09:07:52.564000Z, 1534.59 2012-04-25T09:07:52.673000Z, 1534.60 2012-04-25T09:07:52.767000Z, 1534.60 2012-04-25T09:07:52.860000Z, 1534.60 2012-04-25T09:07:52.970000Z, 1534.60 2012-04-25T09:07:53.064000Z, 1534.60 2012-04-25T09:07:53.173000Z, 1534.60 2012-04-25T09:07:53.267000Z, 1534.60 2012-04-25T09:07:53.376000Z, 1534.61 2012-04-25T09:07:53.470000Z, 1534.61 2012-04-25T09:07:53.564000Z, 1534.61 2012-04-25T09:07:53.657000Z, 1534.61 2012-04-25T09:07:53.767000Z, 1534.61 2012-04-25T09:07:53.860000Z, 1534.61 2012-04-25T09:07:53.970000Z, 1534.61 2012-04-25T09:07:54.064000Z, 1534.61 2012-04-25T09:07:54.173000Z, 1534.61 2012-04-25T09:07:54.267000Z, 1534.61 2012-04-25T09:07:54.376000Z, 1534.60 2012-04-25T09:07:54.470000Z, 1534.60 2012-04-25T09:07:54.564000Z, 1534.60 2012-04-25T09:07:54.673000Z, 1534.60 2012-04-25T09:07:54.767000Z, 1534.60 2012-04-25T09:07:54.876000Z, 1534.60 2012-04-25T09:07:54.970000Z, 1534.60 2012-04-25T09:07:55.064000Z, 1534.60 2012-04-25T09:07:55.173000Z, 1534.60 2012-04-25T09:07:55.267000Z, 1534.60 2012-04-25T09:07:55.376000Z, 1534.59 2012-04-25T09:07:55.470000Z, 1534.59 2012-04-25T09:07:55.564000Z, 1534.59 2012-04-25T09:07:55.673000Z, 1534.59 2012-04-25T09:07:55.767000Z, 1534.59 2012-04-25T09:07:55.876000Z, 1534.59 2012-04-25T09:07:55.970000Z, 1534.58 2012-04-25T09:07:56.064000Z, 1534.59 2012-04-25T09:07:56.173000Z, 1534.59 2012-04-25T09:07:56.267000Z, 1534.59 2012-04-25T09:07:56.376000Z, 1534.59 2012-04-25T09:07:56.470000Z, 1534.59 2012-04-25T09:07:56.564000Z, 1534.59 2012-04-25T09:07:56.673000Z, 1534.59 2012-04-25T09:07:56.767000Z, 1534.59 2012-04-25T09:07:56.876000Z, 1534.60 2012-04-25T09:07:56.970000Z, 1534.60 2012-04-25T09:07:57.064000Z, 1534.60 2012-04-25T09:07:57.173000Z, 1534.60 2012-04-25T09:07:57.267000Z, 1534.60 2012-04-25T09:07:57.376000Z, 1534.60 2012-04-25T09:07:57.470000Z, 1534.61 2012-04-25T09:07:57.564000Z, 1534.61 2012-04-25T09:07:57.657000Z, 1534.61 2012-04-25T09:07:57.767000Z, 1534.61 2012-04-25T09:07:57.876000Z, 1534.61 2012-04-25T09:07:57.970000Z, 1534.61 2012-04-25T09:07:58.064000Z, 1534.61 2012-04-25T09:07:58.173000Z, 1534.61 2012-04-25T09:07:58.267000Z, 1534.61 2012-04-25T09:07:58.376000Z, 1534.61 2012-04-25T09:07:58.470000Z, 1534.61 2012-04-25T09:07:58.564000Z, 1534.61 2012-04-25T09:07:58.673000Z, 1534.61 2012-04-25T09:07:58.767000Z, 1534.61 2012-04-25T09:07:58.876000Z, 1534.61 2012-04-25T09:07:58.970000Z, 1534.61 2012-04-25T09:07:59.064000Z, 1534.61 2012-04-25T09:07:59.173000Z, 1534.61 2012-04-25T09:07:59.267000Z, 1534.61 2012-04-25T09:07:59.376000Z, 1534.61 2012-04-25T09:07:59.470000Z, 1534.61 2012-04-25T09:07:59.564000Z, 1534.61 2012-04-25T09:07:59.673000Z, 1534.61 2012-04-25T09:07:59.767000Z, 1534.61 2012-04-25T09:07:59.876000Z, 1534.61 2012-04-25T09:07:59.970000Z, 1534.61 2012-04-25T09:08:00.064000Z, 1534.61 2012-04-25T09:08:00.173000Z, 1534.61 2012-04-25T09:08:00.267000Z, 1534.61 2012-04-25T09:08:00.376000Z, 1534.61 2012-04-25T09:08:00.470000Z, 1534.61 2012-04-25T09:08:00.564000Z, 1534.61 2012-04-25T09:08:00.673000Z, 1534.61 2012-04-25T09:08:00.767000Z, 1534.61 2012-04-25T09:08:00.876000Z, 1534.61 2012-04-25T09:08:00.970000Z, 1534.61 2012-04-25T09:08:01.064000Z, 1534.61 2012-04-25T09:08:01.173000Z, 1534.61 2012-04-25T09:08:01.267000Z, 1534.61 2012-04-25T09:08:01.376000Z, 1534.61 2012-04-25T09:08:01.470000Z, 1534.61 2012-04-25T09:08:01.564000Z, 1534.61 2012-04-25T09:08:01.673000Z, 1534.61 2012-04-25T09:08:01.767000Z, 1534.61 2012-04-25T09:08:01.876000Z, 1534.61 2012-04-25T09:08:01.970000Z, 1534.61 2012-04-25T09:08:02.064000Z, 1534.61 2012-04-25T09:08:02.173000Z, 1534.61 2012-04-25T09:08:02.267000Z, 1534.61 2012-04-25T09:08:02.376000Z, 1534.61 2012-04-25T09:08:02.470000Z, 1534.61 2012-04-25T09:08:02.564000Z, 1534.61 2012-04-25T09:08:02.704000Z, 1534.61 2012-04-25T09:08:02.767000Z, 1534.61 2012-04-25T09:08:02.876000Z, 1534.61 2012-04-25T09:08:02.970000Z, 1534.61 2012-04-25T09:08:03.064000Z, 1534.61 2012-04-25T09:08:03.173000Z, 1534.61 2012-04-25T09:08:03.267000Z, 1534.61 2012-04-25T09:08:03.376000Z, 1534.61 2012-04-25T09:08:03.470000Z, 1534.61 2012-04-25T09:08:03.564000Z, 1534.61 2012-04-25T09:08:03.673000Z, 1534.61 2012-04-25T09:08:03.767000Z, 1534.60 2012-04-25T09:08:03.876000Z, 1534.60 2012-04-25T09:08:03.970000Z, 1534.60 2012-04-25T09:08:04.064000Z, 1534.60 2012-04-25T09:08:04.173000Z, 1534.60 2012-04-25T09:08:04.267000Z, 1534.60 2012-04-25T09:08:04.361000Z, 1534.60 2012-04-25T09:08:04.470000Z, 1534.60 2012-04-25T09:08:04.564000Z, 1534.60 2012-04-25T09:08:04.673000Z, 1534.60 2012-04-25T09:08:04.767000Z, 1534.60 2012-04-25T09:08:04.861000Z, 1534.60 2012-04-25T09:08:04.970000Z, 1534.60 2012-04-25T09:08:05.064000Z, 1534.61 2012-04-25T09:08:05.173000Z, 1534.61 2012-04-25T09:08:05.267000Z, 1534.61 2012-04-25T09:08:05.361000Z, 1534.61 2012-04-25T09:08:05.470000Z, 1534.61 2012-04-25T09:08:05.564000Z, 1534.61 2012-04-25T09:08:05.673000Z, 1534.61 2012-04-25T09:08:05.767000Z, 1534.61 2012-04-25T09:08:05.861000Z, 1534.61 2012-04-25T09:08:05.970000Z, 1534.61 2012-04-25T09:08:06.064000Z, 1534.61 2012-04-25T09:08:06.173000Z, 1534.60 2012-04-25T09:08:06.267000Z, 1534.60 2012-04-25T09:08:06.361000Z, 1534.60 2012-04-25T09:08:06.470000Z, 1534.60 2012-04-25T09:08:06.564000Z, 1534.60 2012-04-25T09:08:06.673000Z, 1534.60 2012-04-25T09:08:06.767000Z, 1534.59 2012-04-25T09:08:06.861000Z, 1534.59 2012-04-25T09:08:06.970000Z, 1534.59 2012-04-25T09:08:07.064000Z, 1534.59 2012-04-25T09:08:07.173000Z, 1534.59 2012-04-25T09:08:07.267000Z, 1534.59 2012-04-25T09:08:07.361000Z, 1534.59 2012-04-25T09:08:07.470000Z, 1534.59 2012-04-25T09:08:07.564000Z, 1534.58 2012-04-25T09:08:07.673000Z, 1534.58 2012-04-25T09:08:07.767000Z, 1534.59 2012-04-25T09:08:07.861000Z, 1534.59 2012-04-25T09:08:07.970000Z, 1534.59 2012-04-25T09:08:08.064000Z, 1534.59 2012-04-25T09:08:08.158000Z, 1534.59 2012-04-25T09:08:08.267000Z, 1534.59 2012-04-25T09:08:08.361000Z, 1534.60 2012-04-25T09:08:08.470000Z, 1534.60 2012-04-25T09:08:08.564000Z, 1534.60 2012-04-25T09:08:08.673000Z, 1534.60 2012-04-25T09:08:08.767000Z, 1534.60 2012-04-25T09:08:08.861000Z, 1534.60 2012-04-25T09:08:08.970000Z, 1534.60 2012-04-25T09:08:09.064000Z, 1534.60 2012-04-25T09:08:09.173000Z, 1534.60 2012-04-25T09:08:09.267000Z, 1534.60 2012-04-25T09:08:09.361000Z, 1534.60 2012-04-25T09:08:09.470000Z, 1534.60 2012-04-25T09:08:09.564000Z, 1534.60 2012-04-25T09:08:09.673000Z, 1534.60 2012-04-25T09:08:09.767000Z, 1534.60 2012-04-25T09:08:09.861000Z, 1534.60 2012-04-25T09:08:09.970000Z, 1534.60 2012-04-25T09:08:10.064000Z, 1534.60 2012-04-25T09:08:10.173000Z, 1534.60 2012-04-25T09:08:10.267000Z, 1534.60 2012-04-25T09:08:10.361000Z, 1534.60 2012-04-25T09:08:10.470000Z, 1534.61 2012-04-25T09:08:10.564000Z, 1534.61 2012-04-25T09:08:10.673000Z, 1534.61 2012-04-25T09:08:10.767000Z, 1534.61 2012-04-25T09:08:10.861000Z, 1534.61 2012-04-25T09:08:10.970000Z, 1534.61 2012-04-25T09:08:11.064000Z, 1534.61 2012-04-25T09:08:11.173000Z, 1534.61 2012-04-25T09:08:11.267000Z, 1534.60 2012-04-25T09:08:11.361000Z, 1534.60 2012-04-25T09:08:11.470000Z, 1534.60 2012-04-25T09:08:11.564000Z, 1534.60 2012-04-25T09:08:11.673000Z, 1534.60 2012-04-25T09:08:11.767000Z, 1534.59 2012-04-25T09:08:11.861000Z, 1534.59 2012-04-25T09:08:11.970000Z, 1534.59 2012-04-25T09:08:12.064000Z, 1534.59 2012-04-25T09:08:12.173000Z, 1534.59 2012-04-25T09:08:12.267000Z, 1534.58 2012-04-25T09:08:12.361000Z, 1534.58 2012-04-25T09:08:12.470000Z, 1534.58 2012-04-25T09:08:12.564000Z, 1534.58 2012-04-25T09:08:12.673000Z, 1534.58 2012-04-25T09:08:12.767000Z, 1534.59 2012-04-25T09:08:12.861000Z, 1534.59 2012-04-25T09:08:12.970000Z, 1534.59 2012-04-25T09:08:13.064000Z, 1534.59 2012-04-25T09:08:13.173000Z, 1534.59 2012-04-25T09:08:13.267000Z, 1534.59 2012-04-25T09:08:13.361000Z, 1534.59 2012-04-25T09:08:13.470000Z, 1534.60 2012-04-25T09:08:13.564000Z, 1534.60 2012-04-25T09:08:13.673000Z, 1534.60 2012-04-25T09:08:13.767000Z, 1534.60 2012-04-25T09:08:13.861000Z, 1534.60 2012-04-25T09:08:13.970000Z, 1534.60 2012-04-25T09:08:14.064000Z, 1534.60 2012-04-25T09:08:14.173000Z, 1534.60 2012-04-25T09:08:14.267000Z, 1534.60 2012-04-25T09:08:14.361000Z, 1534.60 2012-04-25T09:08:14.470000Z, 1534.60 2012-04-25T09:08:14.564000Z, 1534.61 2012-04-25T09:08:14.673000Z, 1534.61 2012-04-25T09:08:14.767000Z, 1534.61 2012-04-25T09:08:14.861000Z, 1534.61 2012-04-25T09:08:14.970000Z, 1534.61 2012-04-25T09:08:15.064000Z, 1534.61 2012-04-25T09:08:15.173000Z, 1534.61 2012-04-25T09:08:15.267000Z, 1534.61 2012-04-25T09:08:15.361000Z, 1534.61 2012-04-25T09:08:15.470000Z, 1534.61 2012-04-25T09:08:15.564000Z, 1534.61 2012-04-25T09:08:15.673000Z, 1534.61 2012-04-25T09:08:15.783000Z, 1534.61 2012-04-25T09:08:15.861000Z, 1534.61 2012-04-25T09:08:15.970000Z, 1534.61 2012-04-25T09:08:16.064000Z, 1534.61 2012-04-25T09:08:16.173000Z, 1534.61 2012-04-25T09:08:16.267000Z, 1534.61 2012-04-25T09:08:16.361000Z, 1534.61 2012-04-25T09:08:16.470000Z, 1534.61 2012-04-25T09:08:16.564000Z, 1534.61 2012-04-25T09:08:16.673000Z, 1534.62 2012-04-25T09:08:16.767000Z, 1534.62 2012-04-25T09:08:16.861000Z, 1534.62 2012-04-25T09:08:16.970000Z, 1534.62 2012-04-25T09:08:17.064000Z, 1534.62 2012-04-25T09:08:17.173000Z, 1534.62 2012-04-25T09:08:17.267000Z, 1534.62 2012-04-25T09:08:17.361000Z, 1534.62 2012-04-25T09:08:17.470000Z, 1534.62 2012-04-25T09:08:17.564000Z, 1534.62 2012-04-25T09:08:17.673000Z, 1534.62 2012-04-25T09:08:17.767000Z, 1534.62 2012-04-25T09:08:17.861000Z, 1534.62 2012-04-25T09:08:17.970000Z, 1534.62 2012-04-25T09:08:18.064000Z, 1534.62 2012-04-25T09:08:18.173000Z, 1534.62 2012-04-25T09:08:18.267000Z, 1534.62 2012-04-25T09:08:18.361000Z, 1534.62 2012-04-25T09:08:18.470000Z, 1534.62 2012-04-25T09:08:18.564000Z, 1534.62 2012-04-25T09:08:18.673000Z, 1534.62 2012-04-25T09:08:18.767000Z, 1534.62 2012-04-25T09:08:18.876000Z, 1534.62 2012-04-25T09:08:18.970000Z, 1534.62 2012-04-25T09:08:19.064000Z, 1534.62 2012-04-25T09:08:19.173000Z, 1534.62 2012-04-25T09:08:19.267000Z, 1534.62 2012-04-25T09:08:19.361000Z, 1534.62 2012-04-25T09:08:19.470000Z, 1534.62 2012-04-25T09:08:19.564000Z, 1534.62 2012-04-25T09:08:19.673000Z, 1534.62 2012-04-25T09:08:19.767000Z, 1534.62 2012-04-25T09:08:19.876000Z, 1534.62 2012-04-25T09:08:19.970000Z, 1534.62 2012-04-25T09:08:20.064000Z, 1534.62 2012-04-25T09:08:20.173000Z, 1534.62 2012-04-25T09:08:20.267000Z, 1534.62 2012-04-25T09:08:20.376000Z, 1534.61 2012-04-25T09:08:20.470000Z, 1534.61 2012-04-25T09:08:20.564000Z, 1534.61 2012-04-25T09:08:20.673000Z, 1534.61 2012-04-25T09:08:20.767000Z, 1534.61 2012-04-25T09:08:20.861000Z, 1534.61 2012-04-25T09:08:20.970000Z, 1534.61 2012-04-25T09:08:21.064000Z, 1534.62 2012-04-25T09:08:21.173000Z, 1534.62 2012-04-25T09:08:21.267000Z, 1534.62 2012-04-25T09:08:21.361000Z, 1534.62 2012-04-25T09:08:21.470000Z, 1534.62 2012-04-25T09:08:21.564000Z, 1534.62 2012-04-25T09:08:21.673000Z, 1534.62 2012-04-25T09:08:21.767000Z, 1534.62 2012-04-25T09:08:21.876000Z, 1534.62 2012-04-25T09:08:21.970000Z, 1534.62 2012-04-25T09:08:22.064000Z, 1534.62 2012-04-25T09:08:22.173000Z, 1534.62 2012-04-25T09:08:22.267000Z, 1534.62 2012-04-25T09:08:22.361000Z, 1534.62 2012-04-25T09:08:22.470000Z, 1534.62 2012-04-25T09:08:22.564000Z, 1534.62 2012-04-25T09:08:22.673000Z, 1534.62 2012-04-25T09:08:22.767000Z, 1534.62 2012-04-25T09:08:22.876000Z, 1534.62 2012-04-25T09:08:22.970000Z, 1534.62 2012-04-25T09:08:23.064000Z, 1534.62 2012-04-25T09:08:23.173000Z, 1534.62 2012-04-25T09:08:23.267000Z, 1534.62 2012-04-25T09:08:23.376000Z, 1534.62 2012-04-25T09:08:23.486000Z, 1534.62 2012-04-25T09:08:23.564000Z, 1534.62 2012-04-25T09:08:23.673000Z, 1534.62 2012-04-25T09:08:23.767000Z, 1534.62 2012-04-25T09:08:23.861000Z, 1534.61 2012-04-25T09:08:23.970000Z, 1534.61 2012-04-25T09:08:24.064000Z, 1534.61 2012-04-25T09:08:24.173000Z, 1534.61 2012-04-25T09:08:24.267000Z, 1534.61 2012-04-25T09:08:24.376000Z, 1534.61 2012-04-25T09:08:24.470000Z, 1534.61 2012-04-25T09:08:24.564000Z, 1534.61 2012-04-25T09:08:24.673000Z, 1534.61 2012-04-25T09:08:24.767000Z, 1534.61 2012-04-25T09:08:24.876000Z, 1534.61 2012-04-25T09:08:24.986000Z, 1534.61 2012-04-25T09:08:25.064000Z, 1534.61 2012-04-25T09:08:25.173000Z, 1534.61 2012-04-25T09:08:25.267000Z, 1534.61 2012-04-25T09:08:25.376000Z, 1534.61 2012-04-25T09:08:25.470000Z, 1534.61 2012-04-25T09:08:25.564000Z, 1534.61 2012-04-25T09:08:25.673000Z, 1534.61 2012-04-25T09:08:25.767000Z, 1534.61 2012-04-25T09:08:25.876000Z, 1534.61 2012-04-25T09:08:25.970000Z, 1534.60 2012-04-25T09:08:26.064000Z, 1534.60 2012-04-25T09:08:26.173000Z, 1534.60 2012-04-25T09:08:26.267000Z, 1534.60 2012-04-25T09:08:26.376000Z, 1534.61 2012-04-25T09:08:26.470000Z, 1534.61 2012-04-25T09:08:26.564000Z, 1534.61 2012-04-25T09:08:26.673000Z, 1534.61 2012-04-25T09:08:26.767000Z, 1534.61 2012-04-25T09:08:26.877000Z, 1534.61 2012-04-25T09:08:26.970000Z, 1534.61 2012-04-25T09:08:27.064000Z, 1534.61 2012-04-25T09:08:27.173000Z, 1534.61 2012-04-25T09:08:27.267000Z, 1534.61 2012-04-25T09:08:27.361000Z, 1534.61 2012-04-25T09:08:27.470000Z, 1534.61 2012-04-25T09:08:27.564000Z, 1534.62 2012-04-25T09:08:27.673000Z, 1534.62 2012-04-25T09:08:27.767000Z, 1534.61 2012-04-25T09:08:27.861000Z, 1534.61 2012-04-25T09:08:27.970000Z, 1534.61 2012-04-25T09:08:28.064000Z, 1534.61 2012-04-25T09:08:28.173000Z, 1534.61 2012-04-25T09:08:28.267000Z, 1534.61 2012-04-25T09:08:28.361000Z, 1534.61 2012-04-25T09:08:28.470000Z, 1534.61 2012-04-25T09:08:28.564000Z, 1534.61 2012-04-25T09:08:28.673000Z, 1534.61 2012-04-25T09:08:28.767000Z, 1534.61 2012-04-25T09:08:28.861000Z, 1534.61 2012-04-25T09:08:28.970000Z, 1534.61 2012-04-25T09:08:29.064000Z, 1534.61 2012-04-25T09:08:29.173000Z, 1534.61 2012-04-25T09:08:29.267000Z, 1534.61 2012-04-25T09:08:29.361000Z, 1534.61 2012-04-25T09:08:29.470000Z, 1534.61 2012-04-25T09:08:29.564000Z, 1534.61 2012-04-25T09:08:29.673000Z, 1534.61 2012-04-25T09:08:29.783000Z, 1534.61 2012-04-25T09:08:29.861000Z, 1534.61 2012-04-25T09:08:29.970000Z, 1534.61 2012-04-25T09:08:30.064000Z, 1534.61 2012-04-25T09:08:30.173000Z, 1534.61 2012-04-25T09:08:30.267000Z, 1534.61 2012-04-25T09:08:30.361000Z, 1534.61 2012-04-25T09:08:30.470000Z, 1534.61 2012-04-25T09:08:30.564000Z, 1534.61 2012-04-25T09:08:30.673000Z, 1534.61 2012-04-25T09:08:30.767000Z, 1534.61 2012-04-25T09:08:30.861000Z, 1534.61 2012-04-25T09:08:30.970000Z, 1534.61 2012-04-25T09:08:31.064000Z, 1534.61 2012-04-25T09:08:31.173000Z, 1534.61 2012-04-25T09:08:31.267000Z, 1534.61 2012-04-25T09:08:31.361000Z, 1534.61 2012-04-25T09:08:31.470000Z, 1534.61 2012-04-25T09:08:31.564000Z, 1534.61 2012-04-25T09:08:31.673000Z, 1534.61 2012-04-25T09:08:31.767000Z, 1534.60 2012-04-25T09:08:31.861000Z, 1534.60 2012-04-25T09:08:31.970000Z, 1534.60 2012-04-25T09:08:32.064000Z, 1534.60 2012-04-25T09:08:32.158000Z, 1534.60 2012-04-25T09:08:32.267000Z, 1534.59 2012-04-25T09:08:32.361000Z, 1534.59 2012-04-25T09:08:32.470000Z, 1534.59 2012-04-25T09:08:32.564000Z, 1534.59 2012-04-25T09:08:32.673000Z, 1534.59 2012-04-25T09:08:32.767000Z, 1534.59 2012-04-25T09:08:32.861000Z, 1534.59 2012-04-25T09:08:32.970000Z, 1534.59 2012-04-25T09:08:33.064000Z, 1534.59 2012-04-25T09:08:33.173000Z, 1534.59 2012-04-25T09:08:33.267000Z, 1534.59 2012-04-25T09:08:33.361000Z, 1534.60 2012-04-25T09:08:33.470000Z, 1534.60 2012-04-25T09:08:33.564000Z, 1534.60 2012-04-25T09:08:33.689000Z, 1534.60 2012-04-25T09:08:33.767000Z, 1534.60 2012-04-25T09:08:33.861000Z, 1534.60 2012-04-25T09:08:33.970000Z, 1534.60 2012-04-25T09:08:34.064000Z, 1534.60 2012-04-25T09:08:34.173000Z, 1534.61 2012-04-25T09:08:34.267000Z, 1534.61 2012-04-25T09:08:34.361000Z, 1534.61 2012-04-25T09:08:34.470000Z, 1534.61 2012-04-25T09:08:34.564000Z, 1534.60 2012-04-25T09:08:34.673000Z, 1534.60 2012-04-25T09:08:34.767000Z, 1534.60 2012-04-25T09:08:34.861000Z, 1534.60 2012-04-25T09:08:34.970000Z, 1534.60 2012-04-25T09:08:35.064000Z, 1534.60 2012-04-25T09:08:35.173000Z, 1534.60 2012-04-25T09:08:35.267000Z, 1534.59 2012-04-25T09:08:35.361000Z, 1534.59 2012-04-25T09:08:35.470000Z, 1534.59 2012-04-25T09:08:35.564000Z, 1534.59 2012-04-25T09:08:35.673000Z, 1534.59 2012-04-25T09:08:35.767000Z, 1534.59 2012-04-25T09:08:35.861000Z, 1534.59 2012-04-25T09:08:35.970000Z, 1534.59 2012-04-25T09:08:36.064000Z, 1534.59 2012-04-25T09:08:36.173000Z, 1534.59 2012-04-25T09:08:36.267000Z, 1534.59 2012-04-25T09:08:36.361000Z, 1534.59 2012-04-25T09:08:36.470000Z, 1534.59 2012-04-25T09:08:36.564000Z, 1534.59 2012-04-25T09:08:36.658000Z, 1534.59 2012-04-25T09:08:36.767000Z, 1534.59 2012-04-25T09:08:36.861000Z, 1534.59 2012-04-25T09:08:36.955000Z, 1534.59 2012-04-25T09:08:37.064000Z, 1534.59 2012-04-25T09:08:37.174000Z, 1534.59 2012-04-25T09:08:37.267000Z, 1534.59 2012-04-25T09:08:37.361000Z, 1534.59 2012-04-25T09:08:37.470000Z, 1534.59 2012-04-25T09:08:37.564000Z, 1534.59 2012-04-25T09:08:37.674000Z, 1534.59 2012-04-25T09:08:37.767000Z, 1534.59 2012-04-25T09:08:37.861000Z, 1534.59 2012-04-25T09:08:37.970000Z, 1534.59 2012-04-25T09:08:38.064000Z, 1534.59 2012-04-25T09:08:38.174000Z, 1534.59 2012-04-25T09:08:38.267000Z, 1534.59 2012-04-25T09:08:38.361000Z, 1534.59 2012-04-25T09:08:38.470000Z, 1534.59 2012-04-25T09:08:38.580000Z, 1534.59 2012-04-25T09:08:38.674000Z, 1534.59 2012-04-25T09:08:38.767000Z, 1534.59 2012-04-25T09:08:38.861000Z, 1534.59 2012-04-25T09:08:38.970000Z, 1534.59 2012-04-25T09:08:39.064000Z, 1534.59 2012-04-25T09:08:39.174000Z, 1534.59 2012-04-25T09:08:39.267000Z, 1534.59 2012-04-25T09:08:39.377000Z, 1534.59 2012-04-25T09:08:39.470000Z, 1534.59 2012-04-25T09:08:39.564000Z, 1534.59 2012-04-25T09:08:39.674000Z, 1534.59 2012-04-25T09:08:39.892000Z, 1534.59 2012-04-25T09:08:39.892000Z, 1534.59 2012-04-25T09:08:39.970000Z, 1534.59 2012-04-25T09:08:40.064000Z, 1534.59 2012-04-25T09:08:40.174000Z, 1534.59 2012-04-25T09:08:40.267000Z, 1534.59 2012-04-25T09:08:40.361000Z, 1534.59 2012-04-25T09:08:40.470000Z, 1534.59 2012-04-25T09:08:40.564000Z, 1534.59 2012-04-25T09:08:40.674000Z, 1534.59 2012-04-25T09:08:40.767000Z, 1534.59 2012-04-25T09:08:40.861000Z, 1534.59 2012-04-25T09:08:40.970000Z, 1534.59 2012-04-25T09:08:41.064000Z, 1534.59 2012-04-25T09:08:41.174000Z, 1534.59 2012-04-25T09:08:41.267000Z, 1534.59 2012-04-25T09:08:41.377000Z, 1534.59 2012-04-25T09:08:41.470000Z, 1534.59 2012-04-25T09:08:41.564000Z, 1534.59 2012-04-25T09:08:41.674000Z, 1534.59 2012-04-25T09:08:41.767000Z, 1534.59 2012-04-25T09:08:41.877000Z, 1534.59 2012-04-25T09:08:41.970000Z, 1534.59 2012-04-25T09:08:42.064000Z, 1534.59 2012-04-25T09:08:42.174000Z, 1534.59 2012-04-25T09:08:42.267000Z, 1534.59 2012-04-25T09:08:42.377000Z, 1534.59 2012-04-25T09:08:42.470000Z, 1534.59 2012-04-25T09:08:42.564000Z, 1534.59 2012-04-25T09:08:42.658000Z, 1534.59 2012-04-25T09:08:42.767000Z, 1534.59 2012-04-25T09:08:42.877000Z, 1534.58 2012-04-25T09:08:42.970000Z, 1534.58 2012-04-25T09:08:43.064000Z, 1534.58 2012-04-25T09:08:43.174000Z, 1534.58 2012-04-25T09:08:43.267000Z, 1534.58 2012-04-25T09:08:43.377000Z, 1534.57 2012-04-25T09:08:43.470000Z, 1534.57 2012-04-25T09:08:43.564000Z, 1534.57 2012-04-25T09:08:43.674000Z, 1534.57 2012-04-25T09:08:43.767000Z, 1534.57 2012-04-25T09:08:43.861000Z, 1534.57 2012-04-25T09:08:43.970000Z, 1534.57 2012-04-25T09:08:44.064000Z, 1534.57 2012-04-25T09:08:44.174000Z, 1534.57 2012-04-25T09:08:44.267000Z, 1534.57 2012-04-25T09:08:44.377000Z, 1534.57 2012-04-25T09:08:44.470000Z, 1534.57 2012-04-25T09:08:44.564000Z, 1534.58 2012-04-25T09:08:44.674000Z, 1534.58 2012-04-25T09:08:44.767000Z, 1534.58 2012-04-25T09:08:44.877000Z, 1534.58 2012-04-25T09:08:44.970000Z, 1534.58 2012-04-25T09:08:45.064000Z, 1534.58 2012-04-25T09:08:45.174000Z, 1534.58 2012-04-25T09:08:45.267000Z, 1534.58 2012-04-25T09:08:45.377000Z, 1534.58 2012-04-25T09:08:45.470000Z, 1534.58 2012-04-25T09:08:45.564000Z, 1534.58 2012-04-25T09:08:45.674000Z, 1534.58 2012-04-25T09:08:45.767000Z, 1534.58 2012-04-25T09:08:45.877000Z, 1534.58 2012-04-25T09:08:45.970000Z, 1534.59 2012-04-25T09:08:46.064000Z, 1534.59 2012-04-25T09:08:46.174000Z, 1534.59 2012-04-25T09:08:46.267000Z, 1534.59 2012-04-25T09:08:46.361000Z, 1534.59 2012-04-25T09:08:46.471000Z, 1534.59 2012-04-25T09:08:46.564000Z, 1534.59 2012-04-25T09:08:46.674000Z, 1534.59 2012-04-25T09:08:46.767000Z, 1534.59 2012-04-25T09:08:46.861000Z, 1534.59 2012-04-25T09:08:46.971000Z, 1534.59 2012-04-25T09:08:47.064000Z, 1534.60 2012-04-25T09:08:47.174000Z, 1534.60 2012-04-25T09:08:47.267000Z, 1534.60 2012-04-25T09:08:47.377000Z, 1534.60 2012-04-25T09:08:47.471000Z, 1534.59 2012-04-25T09:08:47.564000Z, 1534.59 2012-04-25T09:08:47.674000Z, 1534.59 2012-04-25T09:08:47.767000Z, 1534.59 2012-04-25T09:08:47.877000Z, 1534.59 2012-04-25T09:08:47.971000Z, 1534.59 2012-04-25T09:08:48.064000Z, 1534.59 2012-04-25T09:08:48.174000Z, 1534.59 2012-04-25T09:08:48.267000Z, 1534.59 2012-04-25T09:08:48.377000Z, 1534.59 2012-04-25T09:08:48.471000Z, 1534.59 2012-04-25T09:08:48.564000Z, 1534.59 2012-04-25T09:08:48.658000Z, 1534.59 2012-04-25T09:08:48.767000Z, 1534.59 2012-04-25T09:08:48.877000Z, 1534.59 2012-04-25T09:08:48.971000Z, 1534.59 2012-04-25T09:08:49.064000Z, 1534.59 2012-04-25T09:08:49.174000Z, 1534.59 2012-04-25T09:08:49.267000Z, 1534.59 2012-04-25T09:08:49.377000Z, 1534.59 2012-04-25T09:08:49.471000Z, 1534.60 2012-04-25T09:08:49.564000Z, 1534.60 2012-04-25T09:08:49.674000Z, 1534.60 2012-04-25T09:08:49.767000Z, 1534.60 2012-04-25T09:08:49.877000Z, 1534.60 2012-04-25T09:08:49.971000Z, 1534.60 2012-04-25T09:08:50.064000Z, 1534.60 2012-04-25T09:08:50.158000Z, 1534.60 2012-04-25T09:08:50.267000Z, 1534.60 2012-04-25T09:08:50.361000Z, 1534.60 2012-04-25T09:08:50.471000Z, 1534.60 2012-04-25T09:08:50.564000Z, 1534.60 2012-04-25T09:08:50.674000Z, 1534.60 2012-04-25T09:08:50.767000Z, 1534.61 2012-04-25T09:08:50.861000Z, 1534.61 2012-04-25T09:08:50.971000Z, 1534.61 2012-04-25T09:08:51.064000Z, 1534.61 2012-04-25T09:08:51.174000Z, 1534.61 2012-04-25T09:08:51.267000Z, 1534.61 2012-04-25T09:08:51.361000Z, 1534.61 2012-04-25T09:08:51.471000Z, 1534.61 2012-04-25T09:08:51.564000Z, 1534.61 2012-04-25T09:08:51.658000Z, 1534.61 2012-04-25T09:08:51.767000Z, 1534.61 2012-04-25T09:08:51.861000Z, 1534.61 2012-04-25T09:08:51.971000Z, 1534.60 2012-04-25T09:08:52.064000Z, 1534.60 2012-04-25T09:08:52.174000Z, 1534.60 2012-04-25T09:08:52.267000Z, 1534.60 2012-04-25T09:08:52.361000Z, 1534.60 2012-04-25T09:08:52.471000Z, 1534.59 2012-04-25T09:08:52.564000Z, 1534.59 2012-04-25T09:08:52.674000Z, 1534.59 2012-04-25T09:08:52.767000Z, 1534.59 2012-04-25T09:08:52.861000Z, 1534.59 2012-04-25T09:08:52.971000Z, 1534.59 2012-04-25T09:08:53.064000Z, 1534.59 2012-04-25T09:08:53.174000Z, 1534.59 2012-04-25T09:08:53.267000Z, 1534.59 2012-04-25T09:08:53.361000Z, 1534.59 2012-04-25T09:08:53.471000Z, 1534.59 2012-04-25T09:08:53.564000Z, 1534.59 2012-04-25T09:08:53.674000Z, 1534.59 2012-04-25T09:08:53.799000Z, 1534.59 2012-04-25T09:08:53.861000Z, 1534.59 2012-04-25T09:08:53.971000Z, 1534.59 2012-04-25T09:08:54.064000Z, 1534.59 2012-04-25T09:08:54.174000Z, 1534.60 2012-04-25T09:08:54.267000Z, 1534.60 2012-04-25T09:08:54.361000Z, 1534.60 2012-04-25T09:08:54.471000Z, 1534.60 2012-04-25T09:08:54.564000Z, 1534.60 2012-04-25T09:08:54.674000Z, 1534.60 2012-04-25T09:08:54.767000Z, 1534.61 2012-04-25T09:08:54.861000Z, 1534.61 2012-04-25T09:08:54.971000Z, 1534.61 2012-04-25T09:08:55.064000Z, 1534.61 2012-04-25T09:08:55.174000Z, 1534.61 2012-04-25T09:08:55.267000Z, 1534.61 2012-04-25T09:08:55.361000Z, 1534.61 2012-04-25T09:08:55.471000Z, 1534.61 2012-04-25T09:08:55.564000Z, 1534.61 2012-04-25T09:08:55.674000Z, 1534.61 2012-04-25T09:08:55.767000Z, 1534.61 2012-04-25T09:08:55.861000Z, 1534.61 2012-04-25T09:08:55.971000Z, 1534.61 2012-04-25T09:08:56.064000Z, 1534.61 2012-04-25T09:08:56.174000Z, 1534.61 2012-04-25T09:08:56.268000Z, 1534.61 2012-04-25T09:08:56.361000Z, 1534.61 2012-04-25T09:08:56.471000Z, 1534.61 2012-04-25T09:08:56.564000Z, 1534.61 2012-04-25T09:08:56.674000Z, 1534.61 2012-04-25T09:08:56.768000Z, 1534.61 2012-04-25T09:08:56.861000Z, 1534.61 2012-04-25T09:08:56.971000Z, 1534.61 2012-04-25T09:08:57.064000Z, 1534.61 2012-04-25T09:08:57.174000Z, 1534.61 2012-04-25T09:08:57.268000Z, 1534.61 2012-04-25T09:08:57.361000Z, 1534.61 2012-04-25T09:08:57.471000Z, 1534.61 2012-04-25T09:08:57.564000Z, 1534.61 2012-04-25T09:08:57.721000Z, 1534.61 2012-04-25T09:08:57.768000Z, 1534.61 2012-04-25T09:08:57.861000Z, 1534.61 2012-04-25T09:08:57.971000Z, 1534.61 2012-04-25T09:08:58.064000Z, 1534.61 2012-04-25T09:08:58.174000Z, 1534.61 2012-04-25T09:08:58.268000Z, 1534.61 2012-04-25T09:08:58.361000Z, 1534.62 2012-04-25T09:08:58.471000Z, 1534.62 2012-04-25T09:08:58.564000Z, 1534.62 2012-04-25T09:08:58.674000Z, 1534.62 2012-04-25T09:08:58.768000Z, 1534.62 2012-04-25T09:08:58.861000Z, 1534.62 2012-04-25T09:08:58.971000Z, 1534.62 2012-04-25T09:08:59.064000Z, 1534.62 2012-04-25T09:08:59.174000Z, 1534.62 2012-04-25T09:08:59.268000Z, 1534.62 2012-04-25T09:08:59.361000Z, 1534.62 2012-04-25T09:08:59.471000Z, 1534.62 2012-04-25T09:08:59.564000Z, 1534.62 2012-04-25T09:08:59.674000Z, 1534.62 2012-04-25T09:08:59.768000Z, 1534.62 2012-04-25T09:08:59.861000Z, 1534.62 2012-04-25T09:08:59.971000Z, 1534.62 2012-04-25T09:09:00.064000Z, 1534.62 2012-04-25T09:09:00.174000Z, 1534.62 2012-04-25T09:09:00.268000Z, 1534.62 2012-04-25T09:09:00.361000Z, 1534.62 2012-04-25T09:09:00.471000Z, 1534.62 2012-04-25T09:09:00.564000Z, 1534.62 2012-04-25T09:09:00.674000Z, 1534.62 2012-04-25T09:09:00.768000Z, 1534.62 2012-04-25T09:09:00.861000Z, 1534.62 2012-04-25T09:09:00.971000Z, 1534.62 2012-04-25T09:09:01.064000Z, 1534.62 2012-04-25T09:09:01.174000Z, 1534.62 2012-04-25T09:09:01.268000Z, 1534.62 2012-04-25T09:09:01.361000Z, 1534.62 2012-04-25T09:09:01.471000Z, 1534.62 2012-04-25T09:09:01.564000Z, 1534.62 2012-04-25T09:09:01.674000Z, 1534.62 2012-04-25T09:09:01.768000Z, 1534.62 2012-04-25T09:09:01.877000Z, 1534.62 2012-04-25T09:09:01.971000Z, 1534.62 2012-04-25T09:09:02.064000Z, 1534.62 2012-04-25T09:09:02.158000Z, 1534.62 2012-04-25T09:09:02.268000Z, 1534.62 2012-04-25T09:09:02.361000Z, 1534.62 2012-04-25T09:09:02.471000Z, 1534.62 2012-04-25T09:09:02.564000Z, 1534.62 2012-04-25T09:09:02.674000Z, 1534.62 2012-04-25T09:09:02.768000Z, 1534.62 2012-04-25T09:09:02.861000Z, 1534.62 2012-04-25T09:09:02.971000Z, 1534.62 2012-04-25T09:09:03.064000Z, 1534.62 2012-04-25T09:09:03.158000Z, 1534.61 2012-04-25T09:09:03.268000Z, 1534.61 2012-04-25T09:09:03.377000Z, 1534.61 2012-04-25T09:09:03.471000Z, 1534.61 2012-04-25T09:09:03.564000Z, 1534.61 2012-04-25T09:09:03.674000Z, 1534.61 2012-04-25T09:09:03.768000Z, 1534.61 2012-04-25T09:09:03.861000Z, 1534.61 2012-04-25T09:09:03.971000Z, 1534.61 2012-04-25T09:09:04.064000Z, 1534.61 2012-04-25T09:09:04.174000Z, 1534.61 2012-04-25T09:09:04.268000Z, 1534.61 2012-04-25T09:09:04.361000Z, 1534.61 2012-04-25T09:09:04.471000Z, 1534.61 2012-04-25T09:09:04.564000Z, 1534.62 2012-04-25T09:09:04.674000Z, 1534.62 2012-04-25T09:09:04.768000Z, 1534.62 2012-04-25T09:09:04.861000Z, 1534.62 2012-04-25T09:09:04.971000Z, 1534.62 2012-04-25T09:09:05.064000Z, 1534.62 2012-04-25T09:09:05.174000Z, 1534.62 2012-04-25T09:09:05.268000Z, 1534.62 2012-04-25T09:09:05.361000Z, 1534.62 2012-04-25T09:09:05.455000Z, 1534.62 2012-04-25T09:09:05.564000Z, 1534.62 2012-04-25T09:09:05.674000Z, 1534.62 2012-04-25T09:09:05.768000Z, 1534.62 2012-04-25T09:09:05.861000Z, 1534.62 2012-04-25T09:09:05.971000Z, 1534.62 2012-04-25T09:09:06.065000Z, 1534.62 2012-04-25T09:09:06.174000Z, 1534.62 2012-04-25T09:09:06.268000Z, 1534.62 2012-04-25T09:09:06.377000Z, 1534.61 2012-04-25T09:09:06.471000Z, 1534.61 2012-04-25T09:09:06.565000Z, 1534.61 2012-04-25T09:09:06.736000Z, 1534.61 2012-04-25T09:09:06.768000Z, 1534.61 2012-04-25T09:09:06.861000Z, 1534.61 2012-04-25T09:09:06.971000Z, 1534.61 2012-04-25T09:09:07.065000Z, 1534.61 2012-04-25T09:09:07.174000Z, 1534.60 2012-04-25T09:09:07.268000Z, 1534.60 2012-04-25T09:09:07.361000Z, 1534.60 2012-04-25T09:09:07.471000Z, 1534.60 2012-04-25T09:09:07.565000Z, 1534.61 2012-04-25T09:09:07.674000Z, 1534.61 2012-04-25T09:09:07.768000Z, 1534.61 2012-04-25T09:09:07.861000Z, 1534.61 2012-04-25T09:09:07.971000Z, 1534.61 2012-04-25T09:09:08.065000Z, 1534.61 2012-04-25T09:09:08.158000Z, 1534.61 2012-04-25T09:09:08.268000Z, 1534.61 2012-04-25T09:09:08.361000Z, 1534.61 2012-04-25T09:09:08.471000Z, 1534.61 2012-04-25T09:09:08.565000Z, 1534.61 2012-04-25T09:09:08.674000Z, 1534.61 2012-04-25T09:09:08.768000Z, 1534.61 2012-04-25T09:09:08.861000Z, 1534.61 2012-04-25T09:09:08.971000Z, 1534.61 2012-04-25T09:09:09.065000Z, 1534.61 2012-04-25T09:09:09.174000Z, 1534.61 2012-04-25T09:09:09.268000Z, 1534.61 2012-04-25T09:09:09.377000Z, 1534.61 2012-04-25T09:09:09.471000Z, 1534.61 2012-04-25T09:09:09.565000Z, 1534.61 2012-04-25T09:09:09.674000Z, 1534.61 2012-04-25T09:09:09.768000Z, 1534.61 2012-04-25T09:09:09.861000Z, 1534.61 2012-04-25T09:09:09.971000Z, 1534.61 2012-04-25T09:09:10.065000Z, 1534.61 2012-04-25T09:09:10.174000Z, 1534.61 2012-04-25T09:09:10.268000Z, 1534.61 2012-04-25T09:09:10.377000Z, 1534.61 2012-04-25T09:09:10.471000Z, 1534.61 2012-04-25T09:09:10.565000Z, 1534.61 2012-04-25T09:09:10.674000Z, 1534.61 2012-04-25T09:09:10.768000Z, 1534.61 2012-04-25T09:09:10.877000Z, 1534.61 2012-04-25T09:09:10.971000Z, 1534.61 2012-04-25T09:09:11.065000Z, 1534.61 2012-04-25T09:09:11.158000Z, 1534.61 2012-04-25T09:09:11.268000Z, 1534.61 2012-04-25T09:09:11.377000Z, 1534.61 2012-04-25T09:09:11.471000Z, 1534.61 2012-04-25T09:09:11.565000Z, 1534.61 2012-04-25T09:09:11.674000Z, 1534.61 2012-04-25T09:09:11.768000Z, 1534.61 2012-04-25T09:09:11.861000Z, 1534.61 2012-04-25T09:09:11.971000Z, 1534.61 2012-04-25T09:09:12.065000Z, 1534.61 2012-04-25T09:09:12.174000Z, 1534.61 2012-04-25T09:09:12.268000Z, 1534.61 2012-04-25T09:09:12.377000Z, 1534.61 2012-04-25T09:09:12.471000Z, 1534.61 2012-04-25T09:09:12.565000Z, 1534.61 2012-04-25T09:09:12.674000Z, 1534.61 2012-04-25T09:09:12.768000Z, 1534.61 2012-04-25T09:09:12.861000Z, 1534.61 2012-04-25T09:09:12.971000Z, 1534.61 2012-04-25T09:09:13.065000Z, 1534.61 2012-04-25T09:09:13.174000Z, 1534.61 2012-04-25T09:09:13.268000Z, 1534.61 2012-04-25T09:09:13.361000Z, 1534.61 2012-04-25T09:09:13.471000Z, 1534.61 2012-04-25T09:09:13.565000Z, 1534.61 2012-04-25T09:09:13.674000Z, 1534.61 2012-04-25T09:09:13.768000Z, 1534.61 2012-04-25T09:09:13.861000Z, 1534.61 2012-04-25T09:09:13.971000Z, 1534.61 2012-04-25T09:09:14.065000Z, 1534.61 2012-04-25T09:09:14.174000Z, 1534.61 2012-04-25T09:09:14.268000Z, 1534.61 2012-04-25T09:09:14.361000Z, 1534.61 2012-04-25T09:09:14.471000Z, 1534.61 2012-04-25T09:09:14.565000Z, 1534.61 2012-04-25T09:09:14.658000Z, 1534.61 2012-04-25T09:09:14.768000Z, 1534.61 2012-04-25T09:09:14.861000Z, 1534.61 2012-04-25T09:09:14.971000Z, 1534.60 2012-04-25T09:09:15.065000Z, 1534.60 2012-04-25T09:09:15.174000Z, 1534.60 2012-04-25T09:09:15.268000Z, 1534.60 2012-04-25T09:09:15.361000Z, 1534.60 2012-04-25T09:09:15.471000Z, 1534.60 2012-04-25T09:09:15.565000Z, 1534.60 2012-04-25T09:09:15.674000Z, 1534.60 2012-04-25T09:09:15.768000Z, 1534.61 2012-04-25T09:09:15.862000Z, 1534.61 2012-04-25T09:09:15.971000Z, 1534.61 2012-04-25T09:09:16.065000Z, 1534.61 2012-04-25T09:09:16.174000Z, 1534.61 2012-04-25T09:09:16.268000Z, 1534.61 2012-04-25T09:09:16.362000Z, 1534.61 2012-04-25T09:09:16.471000Z, 1534.61 2012-04-25T09:09:16.565000Z, 1534.61 2012-04-25T09:09:16.658000Z, 1534.61 2012-04-25T09:09:16.799000Z, 1534.61 2012-04-25T09:09:16.862000Z, 1534.61 2012-04-25T09:09:16.971000Z, 1534.61 2012-04-25T09:09:17.065000Z, 1534.61 2012-04-25T09:09:17.174000Z, 1534.61 2012-04-25T09:09:17.268000Z, 1534.61 2012-04-25T09:09:17.362000Z, 1534.61 2012-04-25T09:09:17.471000Z, 1534.61 2012-04-25T09:09:17.565000Z, 1534.61 2012-04-25T09:09:17.674000Z, 1534.61 2012-04-25T09:09:17.768000Z, 1534.61 2012-04-25T09:09:17.862000Z, 1534.61 2012-04-25T09:09:17.971000Z, 1534.61 2012-04-25T09:09:18.065000Z, 1534.61 2012-04-25T09:09:18.174000Z, 1534.62 2012-04-25T09:09:18.268000Z, 1534.61 2012-04-25T09:09:18.362000Z, 1534.61 2012-04-25T09:09:18.471000Z, 1534.61 2012-04-25T09:09:18.565000Z, 1534.61 2012-04-25T09:09:18.674000Z, 1534.61 2012-04-25T09:09:18.768000Z, 1534.61 2012-04-25T09:09:18.862000Z, 1534.61 2012-04-25T09:09:18.971000Z, 1534.60 2012-04-25T09:09:19.065000Z, 1534.60 2012-04-25T09:09:19.174000Z, 1534.60 2012-04-25T09:09:19.268000Z, 1534.60 2012-04-25T09:09:19.362000Z, 1534.60 2012-04-25T09:09:19.471000Z, 1534.60 2012-04-25T09:09:19.565000Z, 1534.60 2012-04-25T09:09:19.674000Z, 1534.60 2012-04-25T09:09:19.768000Z, 1534.60 2012-04-25T09:09:19.862000Z, 1534.60 2012-04-25T09:09:19.971000Z, 1534.60 2012-04-25T09:09:20.065000Z, 1534.59 2012-04-25T09:09:20.174000Z, 1534.59 2012-04-25T09:09:20.268000Z, 1534.59 2012-04-25T09:09:20.362000Z, 1534.59 2012-04-25T09:09:20.471000Z, 1534.59 2012-04-25T09:09:20.565000Z, 1534.59 2012-04-25T09:09:20.674000Z, 1534.59 2012-04-25T09:09:20.768000Z, 1534.59 2012-04-25T09:09:20.862000Z, 1534.59 2012-04-25T09:09:20.971000Z, 1534.60 2012-04-25T09:09:21.065000Z, 1534.60 2012-04-25T09:09:21.174000Z, 1534.60 2012-04-25T09:09:21.268000Z, 1534.60 2012-04-25T09:09:21.362000Z, 1534.60 2012-04-25T09:09:21.471000Z, 1534.60 2012-04-25T09:09:21.565000Z, 1534.61 2012-04-25T09:09:21.674000Z, 1534.61 2012-04-25T09:09:21.768000Z, 1534.61 2012-04-25T09:09:21.862000Z, 1534.61 2012-04-25T09:09:21.971000Z, 1534.61 2012-04-25T09:09:22.065000Z, 1534.61 2012-04-25T09:09:22.174000Z, 1534.61 2012-04-25T09:09:22.268000Z, 1534.61 2012-04-25T09:09:22.362000Z, 1534.61 2012-04-25T09:09:22.471000Z, 1534.61 2012-04-25T09:09:22.565000Z, 1534.61 2012-04-25T09:09:22.674000Z, 1534.61 2012-04-25T09:09:22.768000Z, 1534.61 2012-04-25T09:09:22.862000Z, 1534.61 2012-04-25T09:09:22.971000Z, 1534.61 2012-04-25T09:09:23.065000Z, 1534.61 2012-04-25T09:09:23.158000Z, 1534.61 2012-04-25T09:09:23.268000Z, 1534.61 2012-04-25T09:09:23.362000Z, 1534.61 2012-04-25T09:09:23.471000Z, 1534.61 2012-04-25T09:09:23.565000Z, 1534.61 2012-04-25T09:09:23.674000Z, 1534.61 2012-04-25T09:09:23.768000Z, 1534.61 2012-04-25T09:09:23.862000Z, 1534.61 2012-04-25T09:09:23.971000Z, 1534.61 2012-04-25T09:09:24.065000Z, 1534.61 2012-04-25T09:09:24.174000Z, 1534.61 2012-04-25T09:09:24.268000Z, 1534.61 2012-04-25T09:09:24.362000Z, 1534.61 2012-04-25T09:09:24.471000Z, 1534.61 2012-04-25T09:09:24.565000Z, 1534.61 2012-04-25T09:09:24.674000Z, 1534.61 2012-04-25T09:09:24.768000Z, 1534.61 2012-04-25T09:09:24.862000Z, 1534.61 2012-04-25T09:09:24.971000Z, 1534.61 2012-04-25T09:09:25.065000Z, 1534.61 2012-04-25T09:09:25.174000Z, 1534.61 2012-04-25T09:09:25.268000Z, 1534.61 2012-04-25T09:09:25.362000Z, 1534.61 2012-04-25T09:09:25.471000Z, 1534.61 2012-04-25T09:09:25.565000Z, 1534.61 2012-04-25T09:09:25.674000Z, 1534.61 2012-04-25T09:09:25.768000Z, 1534.61 2012-04-25T09:09:25.862000Z, 1534.61 2012-04-25T09:09:25.971000Z, 1534.62 2012-04-25T09:09:26.065000Z, 1534.61 2012-04-25T09:09:26.174000Z, 1534.62 2012-04-25T09:09:26.268000Z, 1534.62 2012-04-25T09:09:26.362000Z, 1534.61 2012-04-25T09:09:26.471000Z, 1534.61 2012-04-25T09:09:26.565000Z, 1534.61 2012-04-25T09:09:26.674000Z, 1534.61 2012-04-25T09:09:26.768000Z, 1534.61 2012-04-25T09:09:26.862000Z, 1534.61 2012-04-25T09:09:26.971000Z, 1534.61 2012-04-25T09:09:27.065000Z, 1534.61 2012-04-25T09:09:27.174000Z, 1534.61 2012-04-25T09:09:27.268000Z, 1534.61 2012-04-25T09:09:27.362000Z, 1534.61 2012-04-25T09:09:27.471000Z, 1534.61 2012-04-25T09:09:27.565000Z, 1534.61 2012-04-25T09:09:27.674000Z, 1534.60 2012-04-25T09:09:27.768000Z, 1534.60 2012-04-25T09:09:27.862000Z, 1534.60 2012-04-25T09:09:27.971000Z, 1534.60 2012-04-25T09:09:28.065000Z, 1534.60 2012-04-25T09:09:28.174000Z, 1534.60 2012-04-25T09:09:28.268000Z, 1534.60 2012-04-25T09:09:28.362000Z, 1534.60 2012-04-25T09:09:28.471000Z, 1534.60 2012-04-25T09:09:28.565000Z, 1534.60 2012-04-25T09:09:28.674000Z, 1534.60 2012-04-25T09:09:28.768000Z, 1534.60 2012-04-25T09:09:28.877000Z, 1534.60 2012-04-25T09:09:28.971000Z, 1534.60 2012-04-25T09:09:29.065000Z, 1534.60 2012-04-25T09:09:29.174000Z, 1534.60 2012-04-25T09:09:29.268000Z, 1534.60 2012-04-25T09:09:29.362000Z, 1534.60 2012-04-25T09:09:29.471000Z, 1534.60 2012-04-25T09:09:29.565000Z, 1534.60 2012-04-25T09:09:29.674000Z, 1534.60 2012-04-25T09:09:29.768000Z, 1534.60 2012-04-25T09:09:29.862000Z, 1534.60 2012-04-25T09:09:29.971000Z, 1534.60 2012-04-25T09:09:30.065000Z, 1534.60 2012-04-25T09:09:30.174000Z, 1534.60 2012-04-25T09:09:30.268000Z, 1534.60 2012-04-25T09:09:30.377000Z, 1534.60 2012-04-25T09:09:30.471000Z, 1534.60 2012-04-25T09:09:30.565000Z, 1534.60 2012-04-25T09:09:30.674000Z, 1534.60 2012-04-25T09:09:30.768000Z, 1534.60 2012-04-25T09:09:30.862000Z, 1534.60 2012-04-25T09:09:30.971000Z, 1534.60 2012-04-25T09:09:31.065000Z, 1534.60 2012-04-25T09:09:31.174000Z, 1534.60 2012-04-25T09:09:31.268000Z, 1534.60 2012-04-25T09:09:31.362000Z, 1534.60 2012-04-25T09:09:31.471000Z, 1534.60 2012-04-25T09:09:31.565000Z, 1534.60 2012-04-25T09:09:31.674000Z, 1534.60 2012-04-25T09:09:31.768000Z, 1534.60 2012-04-25T09:09:31.862000Z, 1534.60 2012-04-25T09:09:31.971000Z, 1534.60 2012-04-25T09:09:32.065000Z, 1534.60 2012-04-25T09:09:32.174000Z, 1534.59 2012-04-25T09:09:32.268000Z, 1534.59 2012-04-25T09:09:32.362000Z, 1534.59 2012-04-25T09:09:32.471000Z, 1534.59 2012-04-25T09:09:32.565000Z, 1534.59 2012-04-25T09:09:32.674000Z, 1534.59 2012-04-25T09:09:32.768000Z, 1534.59 2012-04-25T09:09:32.862000Z, 1534.59 2012-04-25T09:09:32.971000Z, 1534.59 2012-04-25T09:09:33.065000Z, 1534.59 2012-04-25T09:09:33.174000Z, 1534.59 2012-04-25T09:09:33.268000Z, 1534.59 2012-04-25T09:09:33.362000Z, 1534.59 2012-04-25T09:09:33.471000Z, 1534.59 2012-04-25T09:09:33.565000Z, 1534.59 2012-04-25T09:09:33.674000Z, 1534.59 2012-04-25T09:09:33.768000Z, 1534.60 2012-04-25T09:09:33.877000Z, 1534.60 2012-04-25T09:09:33.971000Z, 1534.60 2012-04-25T09:09:34.065000Z, 1534.60 2012-04-25T09:09:34.174000Z, 1534.60 2012-04-25T09:09:34.268000Z, 1534.60 2012-04-25T09:09:34.377000Z, 1534.60 2012-04-25T09:09:34.471000Z, 1534.60 2012-04-25T09:09:34.565000Z, 1534.60 2012-04-25T09:09:34.674000Z, 1534.60 2012-04-25T09:09:34.768000Z, 1534.60 2012-04-25T09:09:34.877000Z, 1534.60 2012-04-25T09:09:34.971000Z, 1534.60 2012-04-25T09:09:35.065000Z, 1534.60 2012-04-25T09:09:35.174000Z, 1534.59 2012-04-25T09:09:35.268000Z, 1534.59 2012-04-25T09:09:35.362000Z, 1534.59 2012-04-25T09:09:35.471000Z, 1534.59 2012-04-25T09:09:35.565000Z, 1534.59 2012-04-25T09:09:35.674000Z, 1534.59 2012-04-25T09:09:35.768000Z, 1534.59 2012-04-25T09:09:35.862000Z, 1534.59 2012-04-25T09:09:35.971000Z, 1534.59 2012-04-25T09:09:36.065000Z, 1534.59 2012-04-25T09:09:36.159000Z, 1534.59 2012-04-25T09:09:36.268000Z, 1534.59 2012-04-25T09:09:36.362000Z, 1534.59 2012-04-25T09:09:36.471000Z, 1534.59 2012-04-25T09:09:36.565000Z, 1534.59 2012-04-25T09:09:36.674000Z, 1534.59 2012-04-25T09:09:36.768000Z, 1534.59 2012-04-25T09:09:36.862000Z, 1534.59 2012-04-25T09:09:36.971000Z, 1534.59 2012-04-25T09:09:37.065000Z, 1534.59 2012-04-25T09:09:37.159000Z, 1534.59 2012-04-25T09:09:37.268000Z, 1534.59 2012-04-25T09:09:37.362000Z, 1534.59 2012-04-25T09:09:37.471000Z, 1534.59 2012-04-25T09:09:37.565000Z, 1534.59 2012-04-25T09:09:37.674000Z, 1534.59 2012-04-25T09:09:37.768000Z, 1534.59 2012-04-25T09:09:37.862000Z, 1534.59 2012-04-25T09:09:37.971000Z, 1534.59 2012-04-25T09:09:38.065000Z, 1534.60 2012-04-25T09:09:38.174000Z, 1534.60 2012-04-25T09:09:38.268000Z, 1534.60 2012-04-25T09:09:38.362000Z, 1534.60 2012-04-25T09:09:38.471000Z, 1534.60 2012-04-25T09:09:38.565000Z, 1534.60 2012-04-25T09:09:38.674000Z, 1534.60 2012-04-25T09:09:38.768000Z, 1534.60 2012-04-25T09:09:38.862000Z, 1534.60 2012-04-25T09:09:38.971000Z, 1534.60 2012-04-25T09:09:39.065000Z, 1534.60 2012-04-25T09:09:39.159000Z, 1534.60 2012-04-25T09:09:39.268000Z, 1534.60 2012-04-25T09:09:39.362000Z, 1534.60 2012-04-25T09:09:39.471000Z, 1534.60 2012-04-25T09:09:39.565000Z, 1534.60 2012-04-25T09:09:39.674000Z, 1534.60 2012-04-25T09:09:39.768000Z, 1534.60 2012-04-25T09:09:39.862000Z, 1534.60 2012-04-25T09:09:39.971000Z, 1534.60 2012-04-25T09:09:40.065000Z, 1534.60 2012-04-25T09:09:40.174000Z, 1534.60 2012-04-25T09:09:40.268000Z, 1534.60 2012-04-25T09:09:40.362000Z, 1534.60 2012-04-25T09:09:40.471000Z, 1534.60 2012-04-25T09:09:40.565000Z, 1534.60 2012-04-25T09:09:40.737000Z, 1534.60 2012-04-25T09:09:40.768000Z, 1534.60 2012-04-25T09:09:40.862000Z, 1534.60 2012-04-25T09:09:40.971000Z, 1534.60 2012-04-25T09:09:41.065000Z, 1534.60 2012-04-25T09:09:41.174000Z, 1534.60 2012-04-25T09:09:41.268000Z, 1534.60 2012-04-25T09:09:41.362000Z, 1534.60 2012-04-25T09:09:41.471000Z, 1534.60 2012-04-25T09:09:41.565000Z, 1534.60 2012-04-25T09:09:41.674000Z, 1534.60 2012-04-25T09:09:41.768000Z, 1534.60 2012-04-25T09:09:41.862000Z, 1534.60 2012-04-25T09:09:41.971000Z, 1534.60 2012-04-25T09:09:42.065000Z, 1534.60 2012-04-25T09:09:42.174000Z, 1534.60 2012-04-25T09:09:42.268000Z, 1534.60 2012-04-25T09:09:42.362000Z, 1534.60 2012-04-25T09:09:42.471000Z, 1534.60 2012-04-25T09:09:42.565000Z, 1534.60 2012-04-25T09:09:42.674000Z, 1534.60 2012-04-25T09:09:42.768000Z, 1534.59 2012-04-25T09:09:42.862000Z, 1534.59 2012-04-25T09:09:42.971000Z, 1534.59 2012-04-25T09:09:43.065000Z, 1534.59 2012-04-25T09:09:43.174000Z, 1534.59 2012-04-25T09:09:43.268000Z, 1534.59 2012-04-25T09:09:43.362000Z, 1534.58 2012-04-25T09:09:43.471000Z, 1534.58 2012-04-25T09:09:43.565000Z, 1534.58 2012-04-25T09:09:43.674000Z, 1534.58 2012-04-25T09:09:43.768000Z, 1534.58 2012-04-25T09:09:43.862000Z, 1534.58 2012-04-25T09:09:43.971000Z, 1534.58 2012-04-25T09:09:44.065000Z, 1534.58 2012-04-25T09:09:44.174000Z, 1534.58 2012-04-25T09:09:44.268000Z, 1534.59 2012-04-25T09:09:44.362000Z, 1534.59 2012-04-25T09:09:44.471000Z, 1534.59 2012-04-25T09:09:44.565000Z, 1534.59 2012-04-25T09:09:44.674000Z, 1534.59 2012-04-25T09:09:44.768000Z, 1534.59 2012-04-25T09:09:44.862000Z, 1534.59 2012-04-25T09:09:44.971000Z, 1534.59 2012-04-25T09:09:45.065000Z, 1534.59 2012-04-25T09:09:45.174000Z, 1534.59 2012-04-25T09:09:45.268000Z, 1534.60 2012-04-25T09:09:45.362000Z, 1534.60 2012-04-25T09:09:45.471000Z, 1534.60 2012-04-25T09:09:45.565000Z, 1534.59 2012-04-25T09:09:45.674000Z, 1534.59 2012-04-25T09:09:45.768000Z, 1534.59 2012-04-25T09:09:45.862000Z, 1534.59 2012-04-25T09:09:45.971000Z, 1534.58 2012-04-25T09:09:46.065000Z, 1534.58 2012-04-25T09:09:46.174000Z, 1534.58 2012-04-25T09:09:46.268000Z, 1534.58 2012-04-25T09:09:46.362000Z, 1534.58 2012-04-25T09:09:46.471000Z, 1534.57 2012-04-25T09:09:46.565000Z, 1534.57 2012-04-25T09:09:46.674000Z, 1534.57 2012-04-25T09:09:46.768000Z, 1534.57 2012-04-25T09:09:46.862000Z, 1534.57 2012-04-25T09:09:46.971000Z, 1534.57 2012-04-25T09:09:47.065000Z, 1534.57 2012-04-25T09:09:47.174000Z, 1534.57 2012-04-25T09:09:47.268000Z, 1534.58 2012-04-25T09:09:47.362000Z, 1534.58 2012-04-25T09:09:47.471000Z, 1534.58 2012-04-25T09:09:47.565000Z, 1534.58 2012-04-25T09:09:47.674000Z, 1534.58 2012-04-25T09:09:47.768000Z, 1534.58 2012-04-25T09:09:47.862000Z, 1534.58 2012-04-25T09:09:47.971000Z, 1534.58 2012-04-25T09:09:48.065000Z, 1534.58 2012-04-25T09:09:48.174000Z, 1534.58 2012-04-25T09:09:48.268000Z, 1534.58 2012-04-25T09:09:48.362000Z, 1534.58 2012-04-25T09:09:48.471000Z, 1534.58 2012-04-25T09:09:48.565000Z, 1534.58 2012-04-25T09:09:48.674000Z, 1534.58 2012-04-25T09:09:48.768000Z, 1534.58 2012-04-25T09:09:48.862000Z, 1534.58 2012-04-25T09:09:48.971000Z, 1534.58 2012-04-25T09:09:49.065000Z, 1534.58 2012-04-25T09:09:49.159000Z, 1534.58 2012-04-25T09:09:49.268000Z, 1534.58 2012-04-25T09:09:49.362000Z, 1534.58 2012-04-25T09:09:49.471000Z, 1534.58 2012-04-25T09:09:49.565000Z, 1534.58 2012-04-25T09:09:49.674000Z, 1534.57 2012-04-25T09:09:49.768000Z, 1534.57 2012-04-25T09:09:49.862000Z, 1534.57 2012-04-25T09:09:49.971000Z, 1534.57 2012-04-25T09:09:50.065000Z, 1534.57 2012-04-25T09:09:50.174000Z, 1534.57 2012-04-25T09:09:50.268000Z, 1534.57 2012-04-25T09:09:50.362000Z, 1534.57 2012-04-25T09:09:50.471000Z, 1534.57 2012-04-25T09:09:50.565000Z, 1534.57 2012-04-25T09:09:50.674000Z, 1534.57 2012-04-25T09:09:50.768000Z, 1534.57 2012-04-25T09:09:50.862000Z, 1534.57 2012-04-25T09:09:50.971000Z, 1534.57 2012-04-25T09:09:51.065000Z, 1534.57 2012-04-25T09:09:51.174000Z, 1534.58 2012-04-25T09:09:51.268000Z, 1534.58 2012-04-25T09:09:51.362000Z, 1534.58 2012-04-25T09:09:51.471000Z, 1534.58 2012-04-25T09:09:51.565000Z, 1534.58 2012-04-25T09:09:51.674000Z, 1534.58 2012-04-25T09:09:51.768000Z, 1534.59 2012-04-25T09:09:51.862000Z, 1534.59 2012-04-25T09:09:51.971000Z, 1534.59 2012-04-25T09:09:52.065000Z, 1534.59 2012-04-25T09:09:52.174000Z, 1534.59 2012-04-25T09:09:52.268000Z, 1534.60 2012-04-25T09:09:52.362000Z, 1534.60 2012-04-25T09:09:52.471000Z, 1534.60 2012-04-25T09:09:52.565000Z, 1534.60 2012-04-25T09:09:52.674000Z, 1534.60 2012-04-25T09:09:52.768000Z, 1534.60 2012-04-25T09:09:52.862000Z, 1534.60 2012-04-25T09:09:52.971000Z, 1534.61 2012-04-25T09:09:53.065000Z, 1534.61 2012-04-25T09:09:53.174000Z, 1534.61 2012-04-25T09:09:53.268000Z, 1534.61 2012-04-25T09:09:53.362000Z, 1534.61 2012-04-25T09:09:53.471000Z, 1534.61 2012-04-25T09:09:53.565000Z, 1534.61 2012-04-25T09:09:53.674000Z, 1534.61 2012-04-25T09:09:53.768000Z, 1534.61 2012-04-25T09:09:53.862000Z, 1534.61 2012-04-25T09:09:53.971000Z, 1534.61 2012-04-25T09:09:54.065000Z, 1534.61 2012-04-25T09:09:54.174000Z, 1534.61 2012-04-25T09:09:54.268000Z, 1534.61 2012-04-25T09:09:54.378000Z, 1534.61 2012-04-25T09:09:54.471000Z, 1534.61 2012-04-25T09:09:54.565000Z, 1534.61 2012-04-25T09:09:54.674000Z, 1534.61 2012-04-25T09:09:54.768000Z, 1534.61 2012-04-25T09:09:54.862000Z, 1534.61 2012-04-25T09:09:54.971000Z, 1534.61 2012-04-25T09:09:55.065000Z, 1534.61 2012-04-25T09:09:55.175000Z, 1534.61 2012-04-25T09:09:55.268000Z, 1534.61 2012-04-25T09:09:55.362000Z, 1534.61 2012-04-25T09:09:55.471000Z, 1534.61 2012-04-25T09:09:55.565000Z, 1534.61 2012-04-25T09:09:55.675000Z, 1534.61 2012-04-25T09:09:55.768000Z, 1534.61 2012-04-25T09:09:55.862000Z, 1534.61 2012-04-25T09:09:55.971000Z, 1534.61 2012-04-25T09:09:56.065000Z, 1534.61 2012-04-25T09:09:56.175000Z, 1534.61 2012-04-25T09:09:56.268000Z, 1534.61 2012-04-25T09:09:56.362000Z, 1534.61 2012-04-25T09:09:56.471000Z, 1534.61 2012-04-25T09:09:56.565000Z, 1534.61 2012-04-25T09:09:56.675000Z, 1534.61 2012-04-25T09:09:56.768000Z, 1534.61 2012-04-25T09:09:56.878000Z, 1534.60 2012-04-25T09:09:56.971000Z, 1534.60 2012-04-25T09:09:57.065000Z, 1534.60 2012-04-25T09:09:57.159000Z, 1534.60 2012-04-25T09:09:57.268000Z, 1534.60 2012-04-25T09:09:57.362000Z, 1534.60 2012-04-25T09:09:57.471000Z, 1534.60 2012-04-25T09:09:57.565000Z, 1534.60 2012-04-25T09:09:57.675000Z, 1534.60 2012-04-25T09:09:57.768000Z, 1534.59 2012-04-25T09:09:57.862000Z, 1534.59 2012-04-25T09:09:57.971000Z, 1534.59 2012-04-25T09:09:58.065000Z, 1534.59 2012-04-25T09:09:58.175000Z, 1534.59 2012-04-25T09:09:58.268000Z, 1534.59 2012-04-25T09:09:58.362000Z, 1534.59 2012-04-25T09:09:58.471000Z, 1534.59 2012-04-25T09:09:58.565000Z, 1534.60 2012-04-25T09:09:58.659000Z, 1534.60 2012-04-25T09:09:58.768000Z, 1534.60 2012-04-25T09:09:58.862000Z, 1534.60 2012-04-25T09:09:58.971000Z, 1534.60 2012-04-25T09:09:59.065000Z, 1534.60 2012-04-25T09:09:59.175000Z, 1534.60 2012-04-25T09:09:59.268000Z, 1534.60 2012-04-25T09:09:59.362000Z, 1534.60 2012-04-25T09:09:59.471000Z, 1534.60 2012-04-25T09:09:59.565000Z, 1534.60 2012-04-25T09:09:59.675000Z, 1534.59 2012-04-25T09:09:59.768000Z, 1534.59 2012-04-25T09:09:59.862000Z, 1534.59 2012-04-25T09:09:59.971000Z, 1534.59 2012-04-25T09:10:00.065000Z, 1534.60 2012-04-25T09:10:00.175000Z, 1534.59 2012-04-25T09:10:00.268000Z, 1534.59 2012-04-25T09:10:00.362000Z, 1534.59 2012-04-25T09:10:00.471000Z, 1534.59 2012-04-25T09:10:00.565000Z, 1534.59 2012-04-25T09:10:00.659000Z, 1534.59 2012-04-25T09:10:00.815000Z, 1534.59 2012-04-25T09:10:00.862000Z, 1534.59 2012-04-25T09:10:00.971000Z, 1534.59 2012-04-25T09:10:01.065000Z, 1534.59 2012-04-25T09:10:01.175000Z, 1534.59 2012-04-25T09:10:01.268000Z, 1534.59 2012-04-25T09:10:01.362000Z, 1534.59 2012-04-25T09:10:01.471000Z, 1534.59 2012-04-25T09:10:01.565000Z, 1534.59 2012-04-25T09:10:01.675000Z, 1534.60 2012-04-25T09:10:01.768000Z, 1534.60 2012-04-25T09:10:01.862000Z, 1534.60 2012-04-25T09:10:01.971000Z, 1534.60 2012-04-25T09:10:02.065000Z, 1534.60 2012-04-25T09:10:02.175000Z, 1534.60 2012-04-25T09:10:02.268000Z, 1534.60 2012-04-25T09:10:02.362000Z, 1534.60 2012-04-25T09:10:02.471000Z, 1534.60 2012-04-25T09:10:02.565000Z, 1534.60 2012-04-25T09:10:02.675000Z, 1534.60 2012-04-25T09:10:02.768000Z, 1534.61 2012-04-25T09:10:02.862000Z, 1534.61 2012-04-25T09:10:02.971000Z, 1534.61 2012-04-25T09:10:03.065000Z, 1534.61 2012-04-25T09:10:03.175000Z, 1534.61 2012-04-25T09:10:03.268000Z, 1534.61 2012-04-25T09:10:03.362000Z, 1534.61 2012-04-25T09:10:03.471000Z, 1534.61 2012-04-25T09:10:03.565000Z, 1534.61 2012-04-25T09:10:03.675000Z, 1534.61 2012-04-25T09:10:03.768000Z, 1534.61 2012-04-25T09:10:03.862000Z, 1534.61 2012-04-25T09:10:03.971000Z, 1534.61 2012-04-25T09:10:04.065000Z, 1534.61 2012-04-25T09:10:04.175000Z, 1534.61 2012-04-25T09:10:04.268000Z, 1534.61 2012-04-25T09:10:04.362000Z, 1534.62 2012-04-25T09:10:04.472000Z, 1534.62 2012-04-25T09:10:04.565000Z, 1534.62 2012-04-25T09:10:04.675000Z, 1534.62 2012-04-25T09:10:04.768000Z, 1534.62 2012-04-25T09:10:04.862000Z, 1534.62 2012-04-25T09:10:04.972000Z, 1534.62 2012-04-25T09:10:05.065000Z, 1534.62 2012-04-25T09:10:05.175000Z, 1534.62 2012-04-25T09:10:05.268000Z, 1534.62 2012-04-25T09:10:05.362000Z, 1534.62 2012-04-25T09:10:05.472000Z, 1534.62 2012-04-25T09:10:05.565000Z, 1534.62 2012-04-25T09:10:05.675000Z, 1534.62 2012-04-25T09:10:05.768000Z, 1534.62 2012-04-25T09:10:05.862000Z, 1534.62 2012-04-25T09:10:05.972000Z, 1534.62 2012-04-25T09:10:06.065000Z, 1534.62 2012-04-25T09:10:06.175000Z, 1534.62 2012-04-25T09:10:06.268000Z, 1534.62 2012-04-25T09:10:06.362000Z, 1534.62 2012-04-25T09:10:06.472000Z, 1534.62 2012-04-25T09:10:06.565000Z, 1534.62 2012-04-25T09:10:06.675000Z, 1534.62 2012-04-25T09:10:06.768000Z, 1534.62 2012-04-25T09:10:06.862000Z, 1534.62 2012-04-25T09:10:06.972000Z, 1534.62 2012-04-25T09:10:07.065000Z, 1534.62 2012-04-25T09:10:07.159000Z, 1534.62 2012-04-25T09:10:07.268000Z, 1534.62 2012-04-25T09:10:07.362000Z, 1534.62 2012-04-25T09:10:07.472000Z, 1534.62 2012-04-25T09:10:07.565000Z, 1534.62 2012-04-25T09:10:07.675000Z, 1534.62 2012-04-25T09:10:07.768000Z, 1534.62 2012-04-25T09:10:07.862000Z, 1534.62 2012-04-25T09:10:07.972000Z, 1534.62 2012-04-25T09:10:08.065000Z, 1534.62 2012-04-25T09:10:08.175000Z, 1534.62 2012-04-25T09:10:08.268000Z, 1534.62 2012-04-25T09:10:08.362000Z, 1534.62 2012-04-25T09:10:08.472000Z, 1534.62 2012-04-25T09:10:08.565000Z, 1534.62 2012-04-25T09:10:08.675000Z, 1534.62 2012-04-25T09:10:08.768000Z, 1534.62 2012-04-25T09:10:08.862000Z, 1534.62 2012-04-25T09:10:08.972000Z, 1534.62 2012-04-25T09:10:09.065000Z, 1534.62 2012-04-25T09:10:09.175000Z, 1534.62 2012-04-25T09:10:09.268000Z, 1534.62 2012-04-25T09:10:09.362000Z, 1534.62 2012-04-25T09:10:09.472000Z, 1534.62 2012-04-25T09:10:09.565000Z, 1534.62 2012-04-25T09:10:09.675000Z, 1534.62 2012-04-25T09:10:09.768000Z, 1534.62 2012-04-25T09:10:09.862000Z, 1534.62 2012-04-25T09:10:09.972000Z, 1534.62 2012-04-25T09:10:10.065000Z, 1534.62 2012-04-25T09:10:10.175000Z, 1534.62 2012-04-25T09:10:10.268000Z, 1534.62 2012-04-25T09:10:10.362000Z, 1534.62 2012-04-25T09:10:10.472000Z, 1534.62 2012-04-25T09:10:10.565000Z, 1534.62 2012-04-25T09:10:10.675000Z, 1534.62 2012-04-25T09:10:10.768000Z, 1534.62 2012-04-25T09:10:10.862000Z, 1534.62 2012-04-25T09:10:10.972000Z, 1534.62 2012-04-25T09:10:11.065000Z, 1534.62 2012-04-25T09:10:11.175000Z, 1534.62 2012-04-25T09:10:11.268000Z, 1534.62 2012-04-25T09:10:11.362000Z, 1534.62 2012-04-25T09:10:11.472000Z, 1534.62 2012-04-25T09:10:11.565000Z, 1534.62 2012-04-25T09:10:11.659000Z, 1534.62 2012-04-25T09:10:11.768000Z, 1534.62 2012-04-25T09:10:11.862000Z, 1534.62 2012-04-25T09:10:11.972000Z, 1534.62 2012-04-25T09:10:12.065000Z, 1534.62 2012-04-25T09:10:12.175000Z, 1534.62 2012-04-25T09:10:12.268000Z, 1534.62 2012-04-25T09:10:12.362000Z, 1534.62 2012-04-25T09:10:12.472000Z, 1534.62 2012-04-25T09:10:12.565000Z, 1534.62 2012-04-25T09:10:12.675000Z, 1534.62 2012-04-25T09:10:12.768000Z, 1534.62 2012-04-25T09:10:12.862000Z, 1534.61 2012-04-25T09:10:12.972000Z, 1534.61 2012-04-25T09:10:13.065000Z, 1534.61 2012-04-25T09:10:13.175000Z, 1534.61 2012-04-25T09:10:13.268000Z, 1534.61 2012-04-25T09:10:13.362000Z, 1534.61 2012-04-25T09:10:13.472000Z, 1534.61 2012-04-25T09:10:13.565000Z, 1534.61 2012-04-25T09:10:13.675000Z, 1534.61 2012-04-25T09:10:13.768000Z, 1534.61 2012-04-25T09:10:13.862000Z, 1534.61 2012-04-25T09:10:13.972000Z, 1534.61 2012-04-25T09:10:14.065000Z, 1534.61 2012-04-25T09:10:14.175000Z, 1534.61 2012-04-25T09:10:14.269000Z, 1534.61 2012-04-25T09:10:14.362000Z, 1534.61 2012-04-25T09:10:14.472000Z, 1534.61 2012-04-25T09:10:14.565000Z, 1534.61 2012-04-25T09:10:14.675000Z, 1534.61 2012-04-25T09:10:14.769000Z, 1534.61 2012-04-25T09:10:14.862000Z, 1534.61 2012-04-25T09:10:14.972000Z, 1534.61 2012-04-25T09:10:15.065000Z, 1534.61 2012-04-25T09:10:15.175000Z, 1534.61 2012-04-25T09:10:15.269000Z, 1534.61 2012-04-25T09:10:15.362000Z, 1534.61 2012-04-25T09:10:15.472000Z, 1534.61 2012-04-25T09:10:15.565000Z, 1534.61 2012-04-25T09:10:15.675000Z, 1534.61 2012-04-25T09:10:15.769000Z, 1534.62 2012-04-25T09:10:15.862000Z, 1534.62 2012-04-25T09:10:15.972000Z, 1534.62 2012-04-25T09:10:16.065000Z, 1534.61 2012-04-25T09:10:16.175000Z, 1534.61 2012-04-25T09:10:16.269000Z, 1534.61 2012-04-25T09:10:16.362000Z, 1534.61 2012-04-25T09:10:16.472000Z, 1534.61 2012-04-25T09:10:16.565000Z, 1534.61 2012-04-25T09:10:16.659000Z, 1534.61 2012-04-25T09:10:16.769000Z, 1534.61 2012-04-25T09:10:16.862000Z, 1534.60 2012-04-25T09:10:16.972000Z, 1534.60 2012-04-25T09:10:17.065000Z, 1534.60 2012-04-25T09:10:17.175000Z, 1534.60 2012-04-25T09:10:17.269000Z, 1534.60 2012-04-25T09:10:17.362000Z, 1534.59 2012-04-25T09:10:17.472000Z, 1534.59 2012-04-25T09:10:17.565000Z, 1534.59 2012-04-25T09:10:17.659000Z, 1534.60 2012-04-25T09:10:17.769000Z, 1534.60 2012-04-25T09:10:17.862000Z, 1534.60 2012-04-25T09:10:17.972000Z, 1534.60 2012-04-25T09:10:18.065000Z, 1534.60 2012-04-25T09:10:18.175000Z, 1534.60 2012-04-25T09:10:18.269000Z, 1534.61 2012-04-25T09:10:18.362000Z, 1534.61 2012-04-25T09:10:18.472000Z, 1534.61 2012-04-25T09:10:18.565000Z, 1534.61 2012-04-25T09:10:18.659000Z, 1534.61 2012-04-25T09:10:18.769000Z, 1534.61 2012-04-25T09:10:18.878000Z, 1534.61 2012-04-25T09:10:18.972000Z, 1534.61 2012-04-25T09:10:19.065000Z, 1534.61 2012-04-25T09:10:19.175000Z, 1534.61 2012-04-25T09:10:19.269000Z, 1534.61 2012-04-25T09:10:19.362000Z, 1534.61 2012-04-25T09:10:19.472000Z, 1534.61 2012-04-25T09:10:19.565000Z, 1534.61 2012-04-25T09:10:19.675000Z, 1534.61 2012-04-25T09:10:19.769000Z, 1534.61 2012-04-25T09:10:19.862000Z, 1534.61 2012-04-25T09:10:19.972000Z, 1534.61 2012-04-25T09:10:20.065000Z, 1534.61 2012-04-25T09:10:20.175000Z, 1534.61 2012-04-25T09:10:20.269000Z, 1534.61 2012-04-25T09:10:20.362000Z, 1534.61 2012-04-25T09:10:20.472000Z, 1534.61 2012-04-25T09:10:20.565000Z, 1534.61 2012-04-25T09:10:20.675000Z, 1534.61 2012-04-25T09:10:20.769000Z, 1534.61 2012-04-25T09:10:20.862000Z, 1534.60 2012-04-25T09:10:20.972000Z, 1534.60 2012-04-25T09:10:21.065000Z, 1534.60 2012-04-25T09:10:21.175000Z, 1534.60 2012-04-25T09:10:21.269000Z, 1534.60 2012-04-25T09:10:21.362000Z, 1534.60 2012-04-25T09:10:21.472000Z, 1534.60 2012-04-25T09:10:21.565000Z, 1534.60 2012-04-25T09:10:21.675000Z, 1534.60 2012-04-25T09:10:21.769000Z, 1534.60 2012-04-25T09:10:21.862000Z, 1534.60 2012-04-25T09:10:21.972000Z, 1534.60 2012-04-25T09:10:22.065000Z, 1534.60 2012-04-25T09:10:22.175000Z, 1534.60 2012-04-25T09:10:22.269000Z, 1534.60 2012-04-25T09:10:22.362000Z, 1534.60 2012-04-25T09:10:22.472000Z, 1534.60 2012-04-25T09:10:22.565000Z, 1534.60 2012-04-25T09:10:22.675000Z, 1534.60 2012-04-25T09:10:22.769000Z, 1534.60 2012-04-25T09:10:22.862000Z, 1534.60 2012-04-25T09:10:22.972000Z, 1534.60 2012-04-25T09:10:23.065000Z, 1534.60 2012-04-25T09:10:23.175000Z, 1534.60 2012-04-25T09:10:23.269000Z, 1534.60 2012-04-25T09:10:23.362000Z, 1534.60 2012-04-25T09:10:23.472000Z, 1534.60 2012-04-25T09:10:23.565000Z, 1534.60 2012-04-25T09:10:23.659000Z, 1534.60 2012-04-25T09:10:23.769000Z, 1534.60 2012-04-25T09:10:23.862000Z, 1534.60 2012-04-25T09:10:23.972000Z, 1534.60 2012-04-25T09:10:24.066000Z, 1534.60 2012-04-25T09:10:24.175000Z, 1534.60 2012-04-25T09:10:24.269000Z, 1534.60 2012-04-25T09:10:24.362000Z, 1534.60 2012-04-25T09:10:24.472000Z, 1534.60 2012-04-25T09:10:24.566000Z, 1534.60 2012-04-25T09:10:24.675000Z, 1534.60 2012-04-25T09:10:24.769000Z, 1534.60 2012-04-25T09:10:24.862000Z, 1534.60 2012-04-25T09:10:24.972000Z, 1534.59 2012-04-25T09:10:25.066000Z, 1534.59 2012-04-25T09:10:25.175000Z, 1534.59 2012-04-25T09:10:25.269000Z, 1534.59 2012-04-25T09:10:25.362000Z, 1534.59 2012-04-25T09:10:25.472000Z, 1534.59 2012-04-25T09:10:25.566000Z, 1534.59 2012-04-25T09:10:25.675000Z, 1534.59 2012-04-25T09:10:25.769000Z, 1534.58 2012-04-25T09:10:25.862000Z, 1534.59 2012-04-25T09:10:25.972000Z, 1534.59 2012-04-25T09:10:26.066000Z, 1534.59 2012-04-25T09:10:26.175000Z, 1534.59 2012-04-25T09:10:26.269000Z, 1534.59 2012-04-25T09:10:26.362000Z, 1534.59 2012-04-25T09:10:26.472000Z, 1534.59 2012-04-25T09:10:26.566000Z, 1534.59 2012-04-25T09:10:26.675000Z, 1534.59 2012-04-25T09:10:26.769000Z, 1534.59 2012-04-25T09:10:26.862000Z, 1534.59 2012-04-25T09:10:26.972000Z, 1534.59 2012-04-25T09:10:27.066000Z, 1534.59 2012-04-25T09:10:27.159000Z, 1534.59 2012-04-25T09:10:27.269000Z, 1534.59 2012-04-25T09:10:27.362000Z, 1534.59 2012-04-25T09:10:27.472000Z, 1534.59 2012-04-25T09:10:27.566000Z, 1534.59 2012-04-25T09:10:27.675000Z, 1534.59 2012-04-25T09:10:27.769000Z, 1534.59 2012-04-25T09:10:27.862000Z, 1534.59 2012-04-25T09:10:27.972000Z, 1534.59 2012-04-25T09:10:28.066000Z, 1534.59 2012-04-25T09:10:28.175000Z, 1534.59 2012-04-25T09:10:28.269000Z, 1534.59 2012-04-25T09:10:28.362000Z, 1534.60 2012-04-25T09:10:28.472000Z, 1534.60 2012-04-25T09:10:28.566000Z, 1534.60 2012-04-25T09:10:28.675000Z, 1534.60 2012-04-25T09:10:28.769000Z, 1534.60 2012-04-25T09:10:28.862000Z, 1534.60 2012-04-25T09:10:28.972000Z, 1534.60 2012-04-25T09:10:29.066000Z, 1534.60 2012-04-25T09:10:29.175000Z, 1534.59 2012-04-25T09:10:29.269000Z, 1534.59 2012-04-25T09:10:29.362000Z, 1534.59 2012-04-25T09:10:29.472000Z, 1534.59 2012-04-25T09:10:29.566000Z, 1534.58 2012-04-25T09:10:29.675000Z, 1534.58 2012-04-25T09:10:29.769000Z, 1534.58 2012-04-25T09:10:29.862000Z, 1534.58 2012-04-25T09:10:29.972000Z, 1534.58 2012-04-25T09:10:30.066000Z, 1534.58 2012-04-25T09:10:30.175000Z, 1534.57 2012-04-25T09:10:30.269000Z, 1534.57 2012-04-25T09:10:30.362000Z, 1534.57 2012-04-25T09:10:30.472000Z, 1534.57 2012-04-25T09:10:30.566000Z, 1534.57 2012-04-25T09:10:30.675000Z, 1534.57 2012-04-25T09:10:30.769000Z, 1534.57 2012-04-25T09:10:30.862000Z, 1534.57 2012-04-25T09:10:30.972000Z, 1534.57 2012-04-25T09:10:31.066000Z, 1534.57 2012-04-25T09:10:31.175000Z, 1534.57 2012-04-25T09:10:31.269000Z, 1534.57 2012-04-25T09:10:31.362000Z, 1534.57 2012-04-25T09:10:31.472000Z, 1534.57 2012-04-25T09:10:31.566000Z, 1534.57 2012-04-25T09:10:31.737000Z, 1534.57 2012-04-25T09:10:31.769000Z, 1534.57 2012-04-25T09:10:31.862000Z, 1534.57 2012-04-25T09:10:31.972000Z, 1534.57 2012-04-25T09:10:32.066000Z, 1534.57 2012-04-25T09:10:32.175000Z, 1534.57 2012-04-25T09:10:32.269000Z, 1534.57 2012-04-25T09:10:32.362000Z, 1534.57 2012-04-25T09:10:32.472000Z, 1534.57 2012-04-25T09:10:32.566000Z, 1534.58 2012-04-25T09:10:32.659000Z, 1534.58 2012-04-25T09:10:32.769000Z, 1534.58 2012-04-25T09:10:32.862000Z, 1534.58 2012-04-25T09:10:32.972000Z, 1534.58 2012-04-25T09:10:33.066000Z, 1534.58 2012-04-25T09:10:33.175000Z, 1534.58 2012-04-25T09:10:33.269000Z, 1534.58 2012-04-25T09:10:33.362000Z, 1534.58 2012-04-25T09:10:33.472000Z, 1534.58 2012-04-25T09:10:33.566000Z, 1534.58 2012-04-25T09:10:33.675000Z, 1534.58 2012-04-25T09:10:33.769000Z, 1534.58 2012-04-25T09:10:33.863000Z, 1534.58 2012-04-25T09:10:33.972000Z, 1534.58 2012-04-25T09:10:34.066000Z, 1534.58 2012-04-25T09:10:34.175000Z, 1534.58 2012-04-25T09:10:34.269000Z, 1534.58 2012-04-25T09:10:34.363000Z, 1534.58 2012-04-25T09:10:34.472000Z, 1534.58 2012-04-25T09:10:34.566000Z, 1534.58 2012-04-25T09:10:34.675000Z, 1534.58 2012-04-25T09:10:34.769000Z, 1534.58 2012-04-25T09:10:34.863000Z, 1534.59 2012-04-25T09:10:34.972000Z, 1534.59 2012-04-25T09:10:35.066000Z, 1534.59 2012-04-25T09:10:35.175000Z, 1534.59 2012-04-25T09:10:35.269000Z, 1534.59 2012-04-25T09:10:35.363000Z, 1534.59 2012-04-25T09:10:35.472000Z, 1534.59 2012-04-25T09:10:35.566000Z, 1534.59 2012-04-25T09:10:35.675000Z, 1534.59 2012-04-25T09:10:35.769000Z, 1534.59 2012-04-25T09:10:35.863000Z, 1534.58 2012-04-25T09:10:35.972000Z, 1534.58 2012-04-25T09:10:36.066000Z, 1534.58 2012-04-25T09:10:36.159000Z, 1534.58 2012-04-25T09:10:36.269000Z, 1534.58 2012-04-25T09:10:36.363000Z, 1534.58 2012-04-25T09:10:36.472000Z, 1534.58 2012-04-25T09:10:36.566000Z, 1534.58 2012-04-25T09:10:36.675000Z, 1534.57 2012-04-25T09:10:36.769000Z, 1534.57 2012-04-25T09:10:36.863000Z, 1534.57 2012-04-25T09:10:36.972000Z, 1534.58 2012-04-25T09:10:37.066000Z, 1534.58 2012-04-25T09:10:37.175000Z, 1534.58 2012-04-25T09:10:37.269000Z, 1534.58 2012-04-25T09:10:37.363000Z, 1534.58 2012-04-25T09:10:37.472000Z, 1534.58 2012-04-25T09:10:37.566000Z, 1534.58 2012-04-25T09:10:37.691000Z, 1534.58 2012-04-25T09:10:37.769000Z, 1534.59 2012-04-25T09:10:37.863000Z, 1534.59 2012-04-25T09:10:37.972000Z, 1534.59 2012-04-25T09:10:38.066000Z, 1534.59 2012-04-25T09:10:38.175000Z, 1534.59 2012-04-25T09:10:38.269000Z, 1534.59 2012-04-25T09:10:38.363000Z, 1534.59 2012-04-25T09:10:38.472000Z, 1534.59 2012-04-25T09:10:38.566000Z, 1534.59 2012-04-25T09:10:38.675000Z, 1534.59 2012-04-25T09:10:38.769000Z, 1534.59 2012-04-25T09:10:38.863000Z, 1534.58 2012-04-25T09:10:38.972000Z, 1534.58 2012-04-25T09:10:39.066000Z, 1534.58 2012-04-25T09:10:39.159000Z, 1534.57 2012-04-25T09:10:39.269000Z, 1534.57 2012-04-25T09:10:39.363000Z, 1534.57 2012-04-25T09:10:39.472000Z, 1534.57 2012-04-25T09:10:39.566000Z, 1534.57 2012-04-25T09:10:39.675000Z, 1534.57 2012-04-25T09:10:39.769000Z, 1534.57 2012-04-25T09:10:39.863000Z, 1534.57 2012-04-25T09:10:39.972000Z, 1534.57 2012-04-25T09:10:40.066000Z, 1534.57 2012-04-25T09:10:40.175000Z, 1534.57 2012-04-25T09:10:40.269000Z, 1534.57 2012-04-25T09:10:40.363000Z, 1534.57 2012-04-25T09:10:40.472000Z, 1534.57 2012-04-25T09:10:40.566000Z, 1534.57 2012-04-25T09:10:40.675000Z, 1534.58 2012-04-25T09:10:40.769000Z, 1534.58 2012-04-25T09:10:40.863000Z, 1534.58 2012-04-25T09:10:40.972000Z, 1534.58 2012-04-25T09:10:41.066000Z, 1534.58 2012-04-25T09:10:41.175000Z, 1534.58 2012-04-25T09:10:41.269000Z, 1534.58 2012-04-25T09:10:41.363000Z, 1534.58 2012-04-25T09:10:41.472000Z, 1534.58 2012-04-25T09:10:41.566000Z, 1534.59 2012-04-25T09:10:41.675000Z, 1534.59 2012-04-25T09:10:41.769000Z, 1534.59 2012-04-25T09:10:41.863000Z, 1534.59 2012-04-25T09:10:41.972000Z, 1534.59 2012-04-25T09:10:42.066000Z, 1534.58 2012-04-25T09:10:42.175000Z, 1534.58 2012-04-25T09:10:42.269000Z, 1534.58 2012-04-25T09:10:42.363000Z, 1534.58 2012-04-25T09:10:42.472000Z, 1534.58 2012-04-25T09:10:42.566000Z, 1534.58 2012-04-25T09:10:42.675000Z, 1534.58 2012-04-25T09:10:42.769000Z, 1534.58 2012-04-25T09:10:42.863000Z, 1534.58 2012-04-25T09:10:42.972000Z, 1534.58 2012-04-25T09:10:43.066000Z, 1534.58 2012-04-25T09:10:43.159000Z, 1534.58 2012-04-25T09:10:43.269000Z, 1534.58 2012-04-25T09:10:43.363000Z, 1534.58 2012-04-25T09:10:43.472000Z, 1534.58 2012-04-25T09:10:43.566000Z, 1534.58 2012-04-25T09:10:43.675000Z, 1534.58 2012-04-25T09:10:43.800000Z, 1534.58 2012-04-25T09:10:43.863000Z, 1534.58 2012-04-25T09:10:43.972000Z, 1534.58 2012-04-25T09:10:44.066000Z, 1534.58 2012-04-25T09:10:44.175000Z, 1534.58 2012-04-25T09:10:44.269000Z, 1534.58 2012-04-25T09:10:44.363000Z, 1534.58 2012-04-25T09:10:44.472000Z, 1534.58 2012-04-25T09:10:44.566000Z, 1534.59 2012-04-25T09:10:44.675000Z, 1534.59 2012-04-25T09:10:44.769000Z, 1534.58 2012-04-25T09:10:44.863000Z, 1534.58 2012-04-25T09:10:44.972000Z, 1534.58 2012-04-25T09:10:45.066000Z, 1534.58 2012-04-25T09:10:45.160000Z, 1534.59 2012-04-25T09:10:45.269000Z, 1534.59 2012-04-25T09:10:45.363000Z, 1534.59 2012-04-25T09:10:45.472000Z, 1534.59 2012-04-25T09:10:45.566000Z, 1534.59 2012-04-25T09:10:45.675000Z, 1534.59 2012-04-25T09:10:45.769000Z, 1534.59 2012-04-25T09:10:45.863000Z, 1534.59 2012-04-25T09:10:45.972000Z, 1534.58 2012-04-25T09:10:46.066000Z, 1534.58 2012-04-25T09:10:46.160000Z, 1534.58 2012-04-25T09:10:46.269000Z, 1534.58 2012-04-25T09:10:46.363000Z, 1534.58 2012-04-25T09:10:46.472000Z, 1534.57 2012-04-25T09:10:46.566000Z, 1534.57 2012-04-25T09:10:46.691000Z, 1534.57 2012-04-25T09:10:46.769000Z, 1534.57 2012-04-25T09:10:46.863000Z, 1534.57 2012-04-25T09:10:46.972000Z, 1534.57 2012-04-25T09:10:47.066000Z, 1534.57 2012-04-25T09:10:47.175000Z, 1534.57 2012-04-25T09:10:47.269000Z, 1534.57 2012-04-25T09:10:47.363000Z, 1534.57 2012-04-25T09:10:47.472000Z, 1534.57 2012-04-25T09:10:47.566000Z, 1534.57 2012-04-25T09:10:47.675000Z, 1534.57 2012-04-25T09:10:47.769000Z, 1534.57 2012-04-25T09:10:47.863000Z, 1534.57 2012-04-25T09:10:47.972000Z, 1534.57 2012-04-25T09:10:48.066000Z, 1534.57 2012-04-25T09:10:48.175000Z, 1534.57 2012-04-25T09:10:48.269000Z, 1534.57 2012-04-25T09:10:48.363000Z, 1534.58 2012-04-25T09:10:48.472000Z, 1534.58 2012-04-25T09:10:48.566000Z, 1534.58 2012-04-25T09:10:48.660000Z, 1534.58 2012-04-25T09:10:48.769000Z, 1534.58 2012-04-25T09:10:48.863000Z, 1534.57 2012-04-25T09:10:48.972000Z, 1534.57 2012-04-25T09:10:49.066000Z, 1534.57 2012-04-25T09:10:49.175000Z, 1534.57 2012-04-25T09:10:49.269000Z, 1534.57 2012-04-25T09:10:49.363000Z, 1534.57 2012-04-25T09:10:49.472000Z, 1534.56 2012-04-25T09:10:49.566000Z, 1534.56 2012-04-25T09:10:49.660000Z, 1534.56 2012-04-25T09:10:49.769000Z, 1534.56 2012-04-25T09:10:49.863000Z, 1534.56 2012-04-25T09:10:49.972000Z, 1534.56 2012-04-25T09:10:50.066000Z, 1534.56 2012-04-25T09:10:50.175000Z, 1534.56 2012-04-25T09:10:50.269000Z, 1534.57 2012-04-25T09:10:50.363000Z, 1534.57 2012-04-25T09:10:50.472000Z, 1534.57 2012-04-25T09:10:50.566000Z, 1534.57 2012-04-25T09:10:50.675000Z, 1534.57 2012-04-25T09:10:50.769000Z, 1534.58 2012-04-25T09:10:50.863000Z, 1534.58 2012-04-25T09:10:50.972000Z, 1534.58 2012-04-25T09:10:51.066000Z, 1534.58 2012-04-25T09:10:51.175000Z, 1534.58 2012-04-25T09:10:51.269000Z, 1534.58 2012-04-25T09:10:51.363000Z, 1534.58 2012-04-25T09:10:51.472000Z, 1534.58 2012-04-25T09:10:51.566000Z, 1534.58 2012-04-25T09:10:51.675000Z, 1534.58 2012-04-25T09:10:51.769000Z, 1534.58 2012-04-25T09:10:51.863000Z, 1534.58 2012-04-25T09:10:51.972000Z, 1534.58 2012-04-25T09:10:52.066000Z, 1534.58 2012-04-25T09:10:52.175000Z, 1534.58 2012-04-25T09:10:52.269000Z, 1534.58 2012-04-25T09:10:52.363000Z, 1534.58 2012-04-25T09:10:52.472000Z, 1534.58 2012-04-25T09:10:52.566000Z, 1534.58 2012-04-25T09:10:52.675000Z, 1534.58 2012-04-25T09:10:52.769000Z, 1534.58 2012-04-25T09:10:52.863000Z, 1534.58 2012-04-25T09:10:52.972000Z, 1534.58 2012-04-25T09:10:53.066000Z, 1534.58 2012-04-25T09:10:53.175000Z, 1534.58 2012-04-25T09:10:53.269000Z, 1534.58 2012-04-25T09:10:53.363000Z, 1534.58 2012-04-25T09:10:53.472000Z, 1534.58 2012-04-25T09:10:53.566000Z, 1534.58 2012-04-25T09:10:53.675000Z, 1534.58 2012-04-25T09:10:53.769000Z, 1534.58 2012-04-25T09:10:53.863000Z, 1534.58 2012-04-25T09:10:53.972000Z, 1534.59 2012-04-25T09:10:54.066000Z, 1534.59 2012-04-25T09:10:54.175000Z, 1534.59 2012-04-25T09:10:54.269000Z, 1534.59 2012-04-25T09:10:54.363000Z, 1534.59 2012-04-25T09:10:54.472000Z, 1534.59 2012-04-25T09:10:54.566000Z, 1534.58 2012-04-25T09:10:54.675000Z, 1534.58 2012-04-25T09:10:54.769000Z, 1534.58 2012-04-25T09:10:54.863000Z, 1534.59 2012-04-25T09:10:54.972000Z, 1534.59 2012-04-25T09:10:55.066000Z, 1534.59 2012-04-25T09:10:55.160000Z, 1534.59 2012-04-25T09:10:55.269000Z, 1534.59 2012-04-25T09:10:55.363000Z, 1534.59 2012-04-25T09:10:55.472000Z, 1534.59 2012-04-25T09:10:55.566000Z, 1534.59 2012-04-25T09:10:55.675000Z, 1534.59 2012-04-25T09:10:55.769000Z, 1534.59 2012-04-25T09:10:55.863000Z, 1534.59 2012-04-25T09:10:55.957000Z, 1534.59 2012-04-25T09:10:56.066000Z, 1534.59 2012-04-25T09:10:56.175000Z, 1534.59 2012-04-25T09:10:56.269000Z, 1534.59 2012-04-25T09:10:56.363000Z, 1534.59 2012-04-25T09:10:56.472000Z, 1534.59 2012-04-25T09:10:56.566000Z, 1534.59 2012-04-25T09:10:56.675000Z, 1534.59 2012-04-25T09:10:56.769000Z, 1534.59 2012-04-25T09:10:56.863000Z, 1534.59 2012-04-25T09:10:56.972000Z, 1534.59 2012-04-25T09:10:57.066000Z, 1534.59 2012-04-25T09:10:57.175000Z, 1534.58 2012-04-25T09:10:57.269000Z, 1534.58 2012-04-25T09:10:57.363000Z, 1534.58 2012-04-25T09:10:57.472000Z, 1534.58 2012-04-25T09:10:57.566000Z, 1534.58 2012-04-25T09:10:57.675000Z, 1534.58 2012-04-25T09:10:57.769000Z, 1534.59 2012-04-25T09:10:57.863000Z, 1534.59 2012-04-25T09:10:57.972000Z, 1534.59 2012-04-25T09:10:58.066000Z, 1534.59 2012-04-25T09:10:58.160000Z, 1534.59 2012-04-25T09:10:58.269000Z, 1534.59 2012-04-25T09:10:58.363000Z, 1534.59 2012-04-25T09:10:58.472000Z, 1534.60 2012-04-25T09:10:58.566000Z, 1534.60 2012-04-25T09:10:58.675000Z, 1534.60 2012-04-25T09:10:58.769000Z, 1534.60 2012-04-25T09:10:58.863000Z, 1534.60 2012-04-25T09:10:58.972000Z, 1534.60 2012-04-25T09:10:59.066000Z, 1534.60 2012-04-25T09:10:59.175000Z, 1534.60 2012-04-25T09:10:59.269000Z, 1534.60 2012-04-25T09:10:59.363000Z, 1534.60 2012-04-25T09:10:59.457000Z, 1534.60 2012-04-25T09:10:59.566000Z, 1534.60 2012-04-25T09:10:59.675000Z, 1534.60 2012-04-25T09:10:59.769000Z, 1534.59 2012-04-25T09:10:59.863000Z, 1534.59 2012-04-25T09:10:59.972000Z, 1534.59 2012-04-25T09:11:00.066000Z, 1534.59 2012-04-25T09:11:00.175000Z, 1534.59 2012-04-25T09:11:00.269000Z, 1534.59 2012-04-25T09:11:00.363000Z, 1534.58 2012-04-25T09:11:00.472000Z, 1534.58 2012-04-25T09:11:00.566000Z, 1534.58 2012-04-25T09:11:00.675000Z, 1534.58 2012-04-25T09:11:00.769000Z, 1534.58 2012-04-25T09:11:00.863000Z, 1534.58 2012-04-25T09:11:00.972000Z, 1534.58 2012-04-25T09:11:01.066000Z, 1534.58 2012-04-25T09:11:01.175000Z, 1534.58 2012-04-25T09:11:01.269000Z, 1534.58 2012-04-25T09:11:01.363000Z, 1534.58 2012-04-25T09:11:01.472000Z, 1534.57 2012-04-25T09:11:01.566000Z, 1534.57 2012-04-25T09:11:01.675000Z, 1534.57 2012-04-25T09:11:01.769000Z, 1534.57 2012-04-25T09:11:01.863000Z, 1534.57 2012-04-25T09:11:01.972000Z, 1534.57 2012-04-25T09:11:02.066000Z, 1534.57 2012-04-25T09:11:02.175000Z, 1534.57 2012-04-25T09:11:02.269000Z, 1534.57 2012-04-25T09:11:02.363000Z, 1534.57 2012-04-25T09:11:02.472000Z, 1534.57 2012-04-25T09:11:02.566000Z, 1534.57 2012-04-25T09:11:02.675000Z, 1534.57 2012-04-25T09:11:02.769000Z, 1534.57 2012-04-25T09:11:02.863000Z, 1534.57 2012-04-25T09:11:02.972000Z, 1534.58 2012-04-25T09:11:03.066000Z, 1534.58 2012-04-25T09:11:03.175000Z, 1534.58 2012-04-25T09:11:03.269000Z, 1534.58 2012-04-25T09:11:03.363000Z, 1534.58 2012-04-25T09:11:03.472000Z, 1534.58 2012-04-25T09:11:03.566000Z, 1534.58 2012-04-25T09:11:03.675000Z, 1534.58 2012-04-25T09:11:03.769000Z, 1534.58 2012-04-25T09:11:03.863000Z, 1534.59 2012-04-25T09:11:03.972000Z, 1534.59 2012-04-25T09:11:04.066000Z, 1534.59 2012-04-25T09:11:04.175000Z, 1534.59 2012-04-25T09:11:04.269000Z, 1534.59 2012-04-25T09:11:04.363000Z, 1534.59 2012-04-25T09:11:04.472000Z, 1534.59 2012-04-25T09:11:04.566000Z, 1534.59 2012-04-25T09:11:04.675000Z, 1534.59 2012-04-25T09:11:04.769000Z, 1534.59 2012-04-25T09:11:04.863000Z, 1534.59 2012-04-25T09:11:04.972000Z, 1534.59 2012-04-25T09:11:05.066000Z, 1534.59 2012-04-25T09:11:05.175000Z, 1534.59 2012-04-25T09:11:05.269000Z, 1534.59 2012-04-25T09:11:05.363000Z, 1534.59 2012-04-25T09:11:05.472000Z, 1534.60 2012-04-25T09:11:05.566000Z, 1534.60 2012-04-25T09:11:05.660000Z, 1534.60 2012-04-25T09:11:05.769000Z, 1534.60 2012-04-25T09:11:05.863000Z, 1534.59 2012-04-25T09:11:05.972000Z, 1534.59 2012-04-25T09:11:06.066000Z, 1534.59 2012-04-25T09:11:06.160000Z, 1534.59 2012-04-25T09:11:06.269000Z, 1534.59 2012-04-25T09:11:06.363000Z, 1534.59 2012-04-25T09:11:06.457000Z, 1534.59 2012-04-25T09:11:06.566000Z, 1534.59 2012-04-25T09:11:06.660000Z, 1534.59 2012-04-25T09:11:06.769000Z, 1534.59 2012-04-25T09:11:06.863000Z, 1534.58 2012-04-25T09:11:06.972000Z, 1534.58 2012-04-25T09:11:07.066000Z, 1534.58 2012-04-25T09:11:07.160000Z, 1534.58 2012-04-25T09:11:07.269000Z, 1534.58 2012-04-25T09:11:07.363000Z, 1534.58 2012-04-25T09:11:07.472000Z, 1534.58 2012-04-25T09:11:07.566000Z, 1534.59 2012-04-25T09:11:07.660000Z, 1534.59 2012-04-25T09:11:07.769000Z, 1534.59 2012-04-25T09:11:07.863000Z, 1534.59 2012-04-25T09:11:07.972000Z, 1534.59 2012-04-25T09:11:08.066000Z, 1534.59 2012-04-25T09:11:08.160000Z, 1534.59 2012-04-25T09:11:08.269000Z, 1534.59 2012-04-25T09:11:08.363000Z, 1534.59 2012-04-25T09:11:08.472000Z, 1534.59 2012-04-25T09:11:08.566000Z, 1534.59 2012-04-25T09:11:08.675000Z, 1534.59 2012-04-25T09:11:08.769000Z, 1534.59 2012-04-25T09:11:08.863000Z, 1534.59 2012-04-25T09:11:08.972000Z, 1534.59 2012-04-25T09:11:09.066000Z, 1534.59 2012-04-25T09:11:09.160000Z, 1534.59 2012-04-25T09:11:09.269000Z, 1534.59 2012-04-25T09:11:09.363000Z, 1534.59 2012-04-25T09:11:09.457000Z, 1534.59 2012-04-25T09:11:09.566000Z, 1534.59 2012-04-25T09:11:09.675000Z, 1534.60 2012-04-25T09:11:09.769000Z, 1534.60 2012-04-25T09:11:09.863000Z, 1534.60 2012-04-25T09:11:09.972000Z, 1534.60 2012-04-25T09:11:10.066000Z, 1534.60 2012-04-25T09:11:10.175000Z, 1534.60 2012-04-25T09:11:10.269000Z, 1534.60 2012-04-25T09:11:10.363000Z, 1534.60 2012-04-25T09:11:10.472000Z, 1534.60 2012-04-25T09:11:10.566000Z, 1534.60 2012-04-25T09:11:10.660000Z, 1534.60 2012-04-25T09:11:10.800000Z, 1534.60 2012-04-25T09:11:10.863000Z, 1534.60 2012-04-25T09:11:10.972000Z, 1534.60 2012-04-25T09:11:11.066000Z, 1534.60 2012-04-25T09:11:11.160000Z, 1534.60 2012-04-25T09:11:11.269000Z, 1534.60 2012-04-25T09:11:11.363000Z, 1534.60 2012-04-25T09:11:11.472000Z, 1534.59 2012-04-25T09:11:11.566000Z, 1534.59 2012-04-25T09:11:11.660000Z, 1534.59 2012-04-25T09:11:11.769000Z, 1534.59 2012-04-25T09:11:11.863000Z, 1534.59 2012-04-25T09:11:11.972000Z, 1534.59 2012-04-25T09:11:12.066000Z, 1534.59 2012-04-25T09:11:12.160000Z, 1534.59 2012-04-25T09:11:12.269000Z, 1534.59 2012-04-25T09:11:12.363000Z, 1534.59 2012-04-25T09:11:12.472000Z, 1534.59 2012-04-25T09:11:12.566000Z, 1534.60 2012-04-25T09:11:12.675000Z, 1534.60 2012-04-25T09:11:12.769000Z, 1534.59 2012-04-25T09:11:12.863000Z, 1534.59 2012-04-25T09:11:12.972000Z, 1534.60 2012-04-25T09:11:13.066000Z, 1534.60 2012-04-25T09:11:13.160000Z, 1534.60 2012-04-25T09:11:13.269000Z, 1534.60 2012-04-25T09:11:13.363000Z, 1534.60 2012-04-25T09:11:13.472000Z, 1534.60 2012-04-25T09:11:13.566000Z, 1534.60 2012-04-25T09:11:13.676000Z, 1534.60 2012-04-25T09:11:13.769000Z, 1534.60 2012-04-25T09:11:13.863000Z, 1534.60 2012-04-25T09:11:13.972000Z, 1534.60 2012-04-25T09:11:14.066000Z, 1534.59 2012-04-25T09:11:14.176000Z, 1534.59 2012-04-25T09:11:14.269000Z, 1534.59 2012-04-25T09:11:14.363000Z, 1534.59 2012-04-25T09:11:14.472000Z, 1534.59 2012-04-25T09:11:14.566000Z, 1534.59 2012-04-25T09:11:14.660000Z, 1534.59 2012-04-25T09:11:14.769000Z, 1534.58 2012-04-25T09:11:14.863000Z, 1534.58 2012-04-25T09:11:14.972000Z, 1534.58 2012-04-25T09:11:15.066000Z, 1534.58 2012-04-25T09:11:15.160000Z, 1534.58 2012-04-25T09:11:15.269000Z, 1534.58 2012-04-25T09:11:15.363000Z, 1534.58 2012-04-25T09:11:15.472000Z, 1534.58 2012-04-25T09:11:15.566000Z, 1534.58 2012-04-25T09:11:15.676000Z, 1534.59 2012-04-25T09:11:15.769000Z, 1534.59 2012-04-25T09:11:15.863000Z, 1534.59 2012-04-25T09:11:15.972000Z, 1534.59 2012-04-25T09:11:16.066000Z, 1534.59 2012-04-25T09:11:16.176000Z, 1534.59 2012-04-25T09:11:16.269000Z, 1534.59 2012-04-25T09:11:16.363000Z, 1534.60 2012-04-25T09:11:16.472000Z, 1534.60 2012-04-25T09:11:16.566000Z, 1534.60 2012-04-25T09:11:16.660000Z, 1534.60 2012-04-25T09:11:16.769000Z, 1534.60 2012-04-25T09:11:16.863000Z, 1534.60 2012-04-25T09:11:16.972000Z, 1534.60 2012-04-25T09:11:17.066000Z, 1534.60 2012-04-25T09:11:17.160000Z, 1534.60 2012-04-25T09:11:17.269000Z, 1534.60 2012-04-25T09:11:17.363000Z, 1534.60 2012-04-25T09:11:17.472000Z, 1534.60 2012-04-25T09:11:17.566000Z, 1534.60 2012-04-25T09:11:17.660000Z, 1534.60 2012-04-25T09:11:17.769000Z, 1534.60 2012-04-25T09:11:17.863000Z, 1534.60 2012-04-25T09:11:17.972000Z, 1534.60 2012-04-25T09:11:18.066000Z, 1534.60 2012-04-25T09:11:18.176000Z, 1534.60 2012-04-25T09:11:18.269000Z, 1534.60 2012-04-25T09:11:18.363000Z, 1534.60 2012-04-25T09:11:18.472000Z, 1534.60 2012-04-25T09:11:18.566000Z, 1534.60 2012-04-25T09:11:18.676000Z, 1534.60 2012-04-25T09:11:18.769000Z, 1534.60 2012-04-25T09:11:18.863000Z, 1534.60 2012-04-25T09:11:18.972000Z, 1534.60 2012-04-25T09:11:19.066000Z, 1534.60 2012-04-25T09:11:19.176000Z, 1534.61 2012-04-25T09:11:19.269000Z, 1534.61 2012-04-25T09:11:19.363000Z, 1534.61 2012-04-25T09:11:19.472000Z, 1534.61 2012-04-25T09:11:19.566000Z, 1534.60 2012-04-25T09:11:19.676000Z, 1534.60 2012-04-25T09:11:19.769000Z, 1534.60 2012-04-25T09:11:19.863000Z, 1534.60 2012-04-25T09:11:19.972000Z, 1534.60 2012-04-25T09:11:20.066000Z, 1534.60 2012-04-25T09:11:20.176000Z, 1534.60 2012-04-25T09:11:20.269000Z, 1534.60 2012-04-25T09:11:20.363000Z, 1534.60 2012-04-25T09:11:20.472000Z, 1534.60 2012-04-25T09:11:20.566000Z, 1534.60 2012-04-25T09:11:20.676000Z, 1534.60 2012-04-25T09:11:20.769000Z, 1534.60 2012-04-25T09:11:20.863000Z, 1534.60 2012-04-25T09:11:20.972000Z, 1534.60 2012-04-25T09:11:21.066000Z, 1534.60 2012-04-25T09:11:21.176000Z, 1534.60 2012-04-25T09:11:21.269000Z, 1534.60 2012-04-25T09:11:21.363000Z, 1534.60 2012-04-25T09:11:21.457000Z, 1534.60 2012-04-25T09:11:21.566000Z, 1534.60 2012-04-25T09:11:21.676000Z, 1534.60 2012-04-25T09:11:21.769000Z, 1534.60 2012-04-25T09:11:21.863000Z, 1534.60 2012-04-25T09:11:21.972000Z, 1534.60 2012-04-25T09:11:22.066000Z, 1534.60 2012-04-25T09:11:22.176000Z, 1534.60 2012-04-25T09:11:22.269000Z, 1534.60 2012-04-25T09:11:22.363000Z, 1534.61 2012-04-25T09:11:22.472000Z, 1534.61 2012-04-25T09:11:22.566000Z, 1534.61 2012-04-25T09:11:22.676000Z, 1534.61 2012-04-25T09:11:22.769000Z, 1534.61 2012-04-25T09:11:22.863000Z, 1534.61 2012-04-25T09:11:22.973000Z, 1534.61 2012-04-25T09:11:23.066000Z, 1534.61 2012-04-25T09:11:23.176000Z, 1534.61 2012-04-25T09:11:23.269000Z, 1534.61 2012-04-25T09:11:23.363000Z, 1534.61 2012-04-25T09:11:23.473000Z, 1534.61 2012-04-25T09:11:23.566000Z, 1534.61 2012-04-25T09:11:23.676000Z, 1534.61 2012-04-25T09:11:23.769000Z, 1534.61 2012-04-25T09:11:23.863000Z, 1534.61 2012-04-25T09:11:23.957000Z, 1534.61 2012-04-25T09:11:24.066000Z, 1534.61 2012-04-25T09:11:24.176000Z, 1534.61 2012-04-25T09:11:24.269000Z, 1534.61 2012-04-25T09:11:24.363000Z, 1534.60 2012-04-25T09:11:24.473000Z, 1534.60 2012-04-25T09:11:24.566000Z, 1534.60 2012-04-25T09:11:24.676000Z, 1534.60 2012-04-25T09:11:24.769000Z, 1534.60 2012-04-25T09:11:24.863000Z, 1534.60 2012-04-25T09:11:24.973000Z, 1534.60 2012-04-25T09:11:25.066000Z, 1534.60 2012-04-25T09:11:25.176000Z, 1534.60 2012-04-25T09:11:25.269000Z, 1534.60 2012-04-25T09:11:25.363000Z, 1534.60 2012-04-25T09:11:25.457000Z, 1534.60 2012-04-25T09:11:25.566000Z, 1534.60 2012-04-25T09:11:25.676000Z, 1534.60 2012-04-25T09:11:25.769000Z, 1534.60 2012-04-25T09:11:25.863000Z, 1534.60 2012-04-25T09:11:25.973000Z, 1534.60 2012-04-25T09:11:26.066000Z, 1534.60 2012-04-25T09:11:26.176000Z, 1534.60 2012-04-25T09:11:26.269000Z, 1534.60 2012-04-25T09:11:26.363000Z, 1534.60 2012-04-25T09:11:26.473000Z, 1534.60 2012-04-25T09:11:26.566000Z, 1534.60 2012-04-25T09:11:26.676000Z, 1534.60 2012-04-25T09:11:26.769000Z, 1534.59 2012-04-25T09:11:26.863000Z, 1534.59 2012-04-25T09:11:26.973000Z, 1534.59 2012-04-25T09:11:27.066000Z, 1534.59 2012-04-25T09:11:27.176000Z, 1534.59 2012-04-25T09:11:27.269000Z, 1534.59 2012-04-25T09:11:27.363000Z, 1534.59 2012-04-25T09:11:27.473000Z, 1534.59 2012-04-25T09:11:27.566000Z, 1534.59 2012-04-25T09:11:27.676000Z, 1534.59 2012-04-25T09:11:27.769000Z, 1534.59 2012-04-25T09:11:27.863000Z, 1534.59 2012-04-25T09:11:27.973000Z, 1534.59 2012-04-25T09:11:28.066000Z, 1534.59 2012-04-25T09:11:28.176000Z, 1534.59 2012-04-25T09:11:28.254000Z, 1534.59 2012-04-25T09:11:28.363000Z, 1534.59 2012-04-25T09:11:28.473000Z, 1534.59 2012-04-25T09:11:28.566000Z, 1534.59 2012-04-25T09:11:28.660000Z, 1534.59 2012-04-25T09:11:28.769000Z, 1534.59 2012-04-25T09:11:28.863000Z, 1534.59 2012-04-25T09:11:28.957000Z, 1534.59 2012-04-25T09:11:29.066000Z, 1534.59 2012-04-25T09:11:29.160000Z, 1534.59 2012-04-25T09:11:29.269000Z, 1534.59 2012-04-25T09:11:29.363000Z, 1534.59 2012-04-25T09:11:29.473000Z, 1534.59 2012-04-25T09:11:29.566000Z, 1534.59 2012-04-25T09:11:29.660000Z, 1534.59 2012-04-25T09:11:29.769000Z, 1534.59 2012-04-25T09:11:29.863000Z, 1534.59 2012-04-25T09:11:29.973000Z, 1534.59 2012-04-25T09:11:30.066000Z, 1534.58 2012-04-25T09:11:30.160000Z, 1534.58 2012-04-25T09:11:30.269000Z, 1534.58 2012-04-25T09:11:30.363000Z, 1534.58 2012-04-25T09:11:30.473000Z, 1534.58 2012-04-25T09:11:30.566000Z, 1534.58 2012-04-25T09:11:30.660000Z, 1534.58 2012-04-25T09:11:30.754000Z, 1534.58 2012-04-25T09:11:30.863000Z, 1534.58 2012-04-25T09:11:30.973000Z, 1534.58 2012-04-25T09:11:31.066000Z, 1534.58 2012-04-25T09:11:31.160000Z, 1534.58 2012-04-25T09:11:31.269000Z, 1534.58 2012-04-25T09:11:31.363000Z, 1534.58 2012-04-25T09:11:31.473000Z, 1534.58 2012-04-25T09:11:31.566000Z, 1534.58 2012-04-25T09:11:31.660000Z, 1534.58 2012-04-25T09:11:31.769000Z, 1534.58 2012-04-25T09:11:31.863000Z, 1534.58 2012-04-25T09:11:31.973000Z, 1534.58 2012-04-25T09:11:32.066000Z, 1534.58 2012-04-25T09:11:32.160000Z, 1534.58 2012-04-25T09:11:32.269000Z, 1534.58 2012-04-25T09:11:32.363000Z, 1534.57 2012-04-25T09:11:32.473000Z, 1534.57 2012-04-25T09:11:32.566000Z, 1534.57 2012-04-25T09:11:32.660000Z, 1534.57 2012-04-25T09:11:32.770000Z, 1534.56 2012-04-25T09:11:32.863000Z, 1534.56 2012-04-25T09:11:32.973000Z, 1534.56 2012-04-25T09:11:33.066000Z, 1534.56 2012-04-25T09:11:33.176000Z, 1534.56 2012-04-25T09:11:33.270000Z, 1534.56 2012-04-25T09:11:33.363000Z, 1534.56 2012-04-25T09:11:33.473000Z, 1534.56 2012-04-25T09:11:33.566000Z, 1534.56 2012-04-25T09:11:33.660000Z, 1534.57 2012-04-25T09:11:33.785000Z, 1534.57 2012-04-25T09:11:33.863000Z, 1534.57 2012-04-25T09:11:33.957000Z, 1534.57 2012-04-25T09:11:34.066000Z, 1534.57 2012-04-25T09:11:34.160000Z, 1534.57 2012-04-25T09:11:34.270000Z, 1534.57 2012-04-25T09:11:34.363000Z, 1534.57 2012-04-25T09:11:34.473000Z, 1534.57 2012-04-25T09:11:34.566000Z, 1534.58 2012-04-25T09:11:34.676000Z, 1534.58 2012-04-25T09:11:34.770000Z, 1534.58 2012-04-25T09:11:34.863000Z, 1534.58 2012-04-25T09:11:34.973000Z, 1534.58 2012-04-25T09:11:35.066000Z, 1534.58 2012-04-25T09:11:35.160000Z, 1534.58 2012-04-25T09:11:35.270000Z, 1534.58 2012-04-25T09:11:35.363000Z, 1534.58 2012-04-25T09:11:35.473000Z, 1534.58 2012-04-25T09:11:35.566000Z, 1534.58 2012-04-25T09:11:35.676000Z, 1534.58 2012-04-25T09:11:35.770000Z, 1534.58 2012-04-25T09:11:35.863000Z, 1534.58 2012-04-25T09:11:35.973000Z, 1534.58 2012-04-25T09:11:36.066000Z, 1534.58 2012-04-25T09:11:36.176000Z, 1534.58 2012-04-25T09:11:36.270000Z, 1534.57 2012-04-25T09:11:36.363000Z, 1534.57 2012-04-25T09:11:36.473000Z, 1534.58 2012-04-25T09:11:36.566000Z, 1534.58 2012-04-25T09:11:36.660000Z, 1534.58 2012-04-25T09:11:36.770000Z, 1534.58 2012-04-25T09:11:36.863000Z, 1534.58 2012-04-25T09:11:36.973000Z, 1534.58 2012-04-25T09:11:37.066000Z, 1534.58 2012-04-25T09:11:37.176000Z, 1534.58 2012-04-25T09:11:37.270000Z, 1534.58 2012-04-25T09:11:37.363000Z, 1534.58 2012-04-25T09:11:37.473000Z, 1534.58 2012-04-25T09:11:37.566000Z, 1534.58 2012-04-25T09:11:37.660000Z, 1534.58 2012-04-25T09:11:37.770000Z, 1534.58 2012-04-25T09:11:37.863000Z, 1534.58 2012-04-25T09:11:37.973000Z, 1534.58 2012-04-25T09:11:38.066000Z, 1534.58 2012-04-25T09:11:38.176000Z, 1534.58 2012-04-25T09:11:38.270000Z, 1534.58 2012-04-25T09:11:38.363000Z, 1534.58 2012-04-25T09:11:38.473000Z, 1534.58 2012-04-25T09:11:38.566000Z, 1534.58 2012-04-25T09:11:38.676000Z, 1534.58 2012-04-25T09:11:38.770000Z, 1534.58 2012-04-25T09:11:38.863000Z, 1534.58 2012-04-25T09:11:38.973000Z, 1534.58 2012-04-25T09:11:39.066000Z, 1534.58 2012-04-25T09:11:39.176000Z, 1534.58 2012-04-25T09:11:39.270000Z, 1534.58 2012-04-25T09:11:39.363000Z, 1534.58 2012-04-25T09:11:39.473000Z, 1534.58 2012-04-25T09:11:39.566000Z, 1534.58 2012-04-25T09:11:39.660000Z, 1534.58 2012-04-25T09:11:39.754000Z, 1534.58 2012-04-25T09:11:39.863000Z, 1534.58 2012-04-25T09:11:39.973000Z, 1534.58 2012-04-25T09:11:40.066000Z, 1534.58 2012-04-25T09:11:40.160000Z, 1534.58 2012-04-25T09:11:40.270000Z, 1534.58 2012-04-25T09:11:40.363000Z, 1534.58 2012-04-25T09:11:40.473000Z, 1534.58 2012-04-25T09:11:40.566000Z, 1534.58 2012-04-25T09:11:40.676000Z, 1534.58 2012-04-25T09:11:40.770000Z, 1534.58 2012-04-25T09:11:40.863000Z, 1534.58 2012-04-25T09:11:40.973000Z, 1534.58 2012-04-25T09:11:41.066000Z, 1534.58 2012-04-25T09:11:41.160000Z, 1534.57 2012-04-25T09:11:41.270000Z, 1534.57 2012-04-25T09:11:41.363000Z, 1534.57 2012-04-25T09:11:41.473000Z, 1534.57 2012-04-25T09:11:41.566000Z, 1534.56 2012-04-25T09:11:41.676000Z, 1534.56 2012-04-25T09:11:41.770000Z, 1534.56 2012-04-25T09:11:41.863000Z, 1534.56 2012-04-25T09:11:41.973000Z, 1534.55 2012-04-25T09:11:42.066000Z, 1534.55 2012-04-25T09:11:42.176000Z, 1534.55 2012-04-25T09:11:42.270000Z, 1534.55 2012-04-25T09:11:42.363000Z, 1534.55 2012-04-25T09:11:42.473000Z, 1534.55 2012-04-25T09:11:42.567000Z, 1534.55 2012-04-25T09:11:42.676000Z, 1534.55 2012-04-25T09:11:42.770000Z, 1534.55 2012-04-25T09:11:42.863000Z, 1534.55 2012-04-25T09:11:42.973000Z, 1534.55 2012-04-25T09:11:43.067000Z, 1534.55 2012-04-25T09:11:43.176000Z, 1534.55 2012-04-25T09:11:43.270000Z, 1534.55 2012-04-25T09:11:43.363000Z, 1534.55 2012-04-25T09:11:43.473000Z, 1534.55 2012-04-25T09:11:43.567000Z, 1534.55 2012-04-25T09:11:43.676000Z, 1534.55 2012-04-25T09:11:43.770000Z, 1534.55 2012-04-25T09:11:43.863000Z, 1534.54 2012-04-25T09:11:43.973000Z, 1534.54 2012-04-25T09:11:44.067000Z, 1534.54 2012-04-25T09:11:44.176000Z, 1534.54 2012-04-25T09:11:44.270000Z, 1534.54 2012-04-25T09:11:44.363000Z, 1534.54 2012-04-25T09:11:44.473000Z, 1534.54 2012-04-25T09:11:44.567000Z, 1534.54 2012-04-25T09:11:44.676000Z, 1534.55 2012-04-25T09:11:44.770000Z, 1534.55 2012-04-25T09:11:44.863000Z, 1534.55 2012-04-25T09:11:44.973000Z, 1534.55 2012-04-25T09:11:45.082000Z, 1534.55 2012-04-25T09:11:45.176000Z, 1534.55 2012-04-25T09:11:45.270000Z, 1534.55 2012-04-25T09:11:45.363000Z, 1534.55 2012-04-25T09:11:45.473000Z, 1534.55 2012-04-25T09:11:45.567000Z, 1534.55 2012-04-25T09:11:45.676000Z, 1534.55 2012-04-25T09:11:45.770000Z, 1534.55 2012-04-25T09:11:45.863000Z, 1534.56 2012-04-25T09:11:45.973000Z, 1534.56 2012-04-25T09:11:46.067000Z, 1534.56 2012-04-25T09:11:46.176000Z, 1534.56 2012-04-25T09:11:46.270000Z, 1534.56 2012-04-25T09:11:46.363000Z, 1534.56 2012-04-25T09:11:46.457000Z, 1534.56 2012-04-25T09:11:46.567000Z, 1534.56 2012-04-25T09:11:46.676000Z, 1534.56 2012-04-25T09:11:46.770000Z, 1534.57 2012-04-25T09:11:46.863000Z, 1534.57 2012-04-25T09:11:46.973000Z, 1534.57 2012-04-25T09:11:47.067000Z, 1534.57 2012-04-25T09:11:47.176000Z, 1534.57 2012-04-25T09:11:47.270000Z, 1534.57 2012-04-25T09:11:47.363000Z, 1534.57 2012-04-25T09:11:47.473000Z, 1534.57 2012-04-25T09:11:47.567000Z, 1534.57 2012-04-25T09:11:47.676000Z, 1534.57 2012-04-25T09:11:47.770000Z, 1534.57 2012-04-25T09:11:47.863000Z, 1534.57 2012-04-25T09:11:47.973000Z, 1534.57 2012-04-25T09:11:48.067000Z, 1534.57 2012-04-25T09:11:48.176000Z, 1534.57 2012-04-25T09:11:48.270000Z, 1534.56 2012-04-25T09:11:48.363000Z, 1534.56 2012-04-25T09:11:48.473000Z, 1534.56 2012-04-25T09:11:48.567000Z, 1534.56 2012-04-25T09:11:48.676000Z, 1534.56 2012-04-25T09:11:48.770000Z, 1534.55 2012-04-25T09:11:48.863000Z, 1534.55 2012-04-25T09:11:48.973000Z, 1534.55 2012-04-25T09:11:49.067000Z, 1534.55 2012-04-25T09:11:49.160000Z, 1534.55 2012-04-25T09:11:49.270000Z, 1534.55 2012-04-25T09:11:49.363000Z, 1534.56 2012-04-25T09:11:49.473000Z, 1534.56 2012-04-25T09:11:49.567000Z, 1534.56 2012-04-25T09:11:49.676000Z, 1534.56 2012-04-25T09:11:49.770000Z, 1534.56 2012-04-25T09:11:49.863000Z, 1534.56 2012-04-25T09:11:49.973000Z, 1534.56 2012-04-25T09:11:50.067000Z, 1534.56 2012-04-25T09:11:50.160000Z, 1534.57 2012-04-25T09:11:50.270000Z, 1534.57 2012-04-25T09:11:50.363000Z, 1534.57 2012-04-25T09:11:50.473000Z, 1534.57 2012-04-25T09:11:50.567000Z, 1534.57 2012-04-25T09:11:50.660000Z, 1534.57 2012-04-25T09:11:50.770000Z, 1534.57 2012-04-25T09:11:50.863000Z, 1534.57 2012-04-25T09:11:50.973000Z, 1534.57 2012-04-25T09:11:51.067000Z, 1534.57 2012-04-25T09:11:51.160000Z, 1534.57 2012-04-25T09:11:51.270000Z, 1534.57 2012-04-25T09:11:51.363000Z, 1534.57 2012-04-25T09:11:51.473000Z, 1534.57 2012-04-25T09:11:51.567000Z, 1534.57 2012-04-25T09:11:51.660000Z, 1534.57 2012-04-25T09:11:51.770000Z, 1534.57 2012-04-25T09:11:51.863000Z, 1534.57 2012-04-25T09:11:51.973000Z, 1534.57 2012-04-25T09:11:52.067000Z, 1534.57 2012-04-25T09:11:52.160000Z, 1534.57 2012-04-25T09:11:52.270000Z, 1534.57 2012-04-25T09:11:52.364000Z, 1534.57 2012-04-25T09:11:52.473000Z, 1534.57 2012-04-25T09:11:52.567000Z, 1534.56 2012-04-25T09:11:52.660000Z, 1534.56 2012-04-25T09:11:52.770000Z, 1534.56 2012-04-25T09:11:52.864000Z, 1534.56 2012-04-25T09:11:52.973000Z, 1534.56 2012-04-25T09:11:53.067000Z, 1534.56 2012-04-25T09:11:53.160000Z, 1534.55 2012-04-25T09:11:53.270000Z, 1534.55 2012-04-25T09:11:53.364000Z, 1534.55 2012-04-25T09:11:53.473000Z, 1534.55 2012-04-25T09:11:53.567000Z, 1534.55 2012-04-25T09:11:53.660000Z, 1534.55 2012-04-25T09:11:53.770000Z, 1534.55 2012-04-25T09:11:53.864000Z, 1534.55 2012-04-25T09:11:53.989000Z, 1534.54 2012-04-25T09:11:54.067000Z, 1534.54 2012-04-25T09:11:54.160000Z, 1534.54 2012-04-25T09:11:54.270000Z, 1534.54 2012-04-25T09:11:54.364000Z, 1534.54 2012-04-25T09:11:54.473000Z, 1534.55 2012-04-25T09:11:54.567000Z, 1534.55 2012-04-25T09:11:54.660000Z, 1534.55 2012-04-25T09:11:54.770000Z, 1534.55 2012-04-25T09:11:54.864000Z, 1534.55 2012-04-25T09:11:54.973000Z, 1534.55 2012-04-25T09:11:55.067000Z, 1534.55 2012-04-25T09:11:55.160000Z, 1534.55 2012-04-25T09:11:55.270000Z, 1534.55 2012-04-25T09:11:55.364000Z, 1534.55 2012-04-25T09:11:55.473000Z, 1534.55 2012-04-25T09:11:55.567000Z, 1534.55 2012-04-25T09:11:55.660000Z, 1534.55 2012-04-25T09:11:55.770000Z, 1534.55 2012-04-25T09:11:55.864000Z, 1534.55 2012-04-25T09:11:55.973000Z, 1534.55 2012-04-25T09:11:56.067000Z, 1534.55 2012-04-25T09:11:56.160000Z, 1534.55 2012-04-25T09:11:56.270000Z, 1534.55 2012-04-25T09:11:56.364000Z, 1534.55 2012-04-25T09:11:56.473000Z, 1534.55 2012-04-25T09:11:56.567000Z, 1534.55 2012-04-25T09:11:56.660000Z, 1534.55 2012-04-25T09:11:56.770000Z, 1534.55 2012-04-25T09:11:56.864000Z, 1534.55 2012-04-25T09:11:56.973000Z, 1534.55 2012-04-25T09:11:57.067000Z, 1534.55 2012-04-25T09:11:57.160000Z, 1534.55 2012-04-25T09:11:57.270000Z, 1534.55 2012-04-25T09:11:57.364000Z, 1534.55 2012-04-25T09:11:57.473000Z, 1534.55 2012-04-25T09:11:57.567000Z, 1534.55 2012-04-25T09:11:57.660000Z, 1534.55 2012-04-25T09:11:57.770000Z, 1534.55 2012-04-25T09:11:57.864000Z, 1534.55 2012-04-25T09:11:57.973000Z, 1534.55 2012-04-25T09:11:58.067000Z, 1534.54 2012-04-25T09:11:58.176000Z, 1534.54 2012-04-25T09:11:58.270000Z, 1534.54 2012-04-25T09:11:58.364000Z, 1534.54 2012-04-25T09:11:58.473000Z, 1534.54 2012-04-25T09:11:58.567000Z, 1534.54 2012-04-25T09:11:58.660000Z, 1534.54 2012-04-25T09:11:58.770000Z, 1534.54 2012-04-25T09:11:58.864000Z, 1534.54 2012-04-25T09:11:58.973000Z, 1534.55 2012-04-25T09:11:59.067000Z, 1534.55 2012-04-25T09:11:59.160000Z, 1534.55 2012-04-25T09:11:59.270000Z, 1534.55 2012-04-25T09:11:59.364000Z, 1534.55 2012-04-25T09:11:59.473000Z, 1534.55 2012-04-25T09:11:59.567000Z, 1534.55 2012-04-25T09:11:59.676000Z, 1534.55 2012-04-25T09:11:59.770000Z, 1534.55 2012-04-25T09:11:59.864000Z, 1534.55 2012-04-25T09:11:59.973000Z, 1534.55 2012-04-25T09:12:00.067000Z, 1534.55 2012-04-25T09:12:00.176000Z, 1534.55 2012-04-25T09:12:00.270000Z, 1534.55 2012-04-25T09:12:00.364000Z, 1534.55 2012-04-25T09:12:00.473000Z, 1534.55 2012-04-25T09:12:00.567000Z, 1534.55 2012-04-25T09:12:00.676000Z, 1534.55 2012-04-25T09:12:00.770000Z, 1534.55 2012-04-25T09:12:00.864000Z, 1534.55 2012-04-25T09:12:00.973000Z, 1534.55 2012-04-25T09:12:01.067000Z, 1534.55 2012-04-25T09:12:01.160000Z, 1534.55 2012-04-25T09:12:01.270000Z, 1534.55 2012-04-25T09:12:01.364000Z, 1534.55 2012-04-25T09:12:01.473000Z, 1534.55 2012-04-25T09:12:01.567000Z, 1534.55 2012-04-25T09:12:01.661000Z, 1534.55 2012-04-25T09:12:01.770000Z, 1534.55 2012-04-25T09:12:01.864000Z, 1534.55 2012-04-25T09:12:01.973000Z, 1534.55 2012-04-25T09:12:02.067000Z, 1534.55 2012-04-25T09:12:02.176000Z, 1534.55 2012-04-25T09:12:02.270000Z, 1534.55 2012-04-25T09:12:02.364000Z, 1534.55 2012-04-25T09:12:02.473000Z, 1534.55 2012-04-25T09:12:02.567000Z, 1534.55 2012-04-25T09:12:02.676000Z, 1534.55 2012-04-25T09:12:02.770000Z, 1534.55 2012-04-25T09:12:02.864000Z, 1534.55 2012-04-25T09:12:02.973000Z, 1534.55 2012-04-25T09:12:03.067000Z, 1534.55 2012-04-25T09:12:03.176000Z, 1534.55 2012-04-25T09:12:03.270000Z, 1534.55 2012-04-25T09:12:03.364000Z, 1534.54 2012-04-25T09:12:03.473000Z, 1534.54 2012-04-25T09:12:03.567000Z, 1534.54 2012-04-25T09:12:03.676000Z, 1534.54 2012-04-25T09:12:03.770000Z, 1534.53 2012-04-25T09:12:03.864000Z, 1534.53 2012-04-25T09:12:03.973000Z, 1534.53 2012-04-25T09:12:04.067000Z, 1534.53 2012-04-25T09:12:04.161000Z, 1534.53 2012-04-25T09:12:04.270000Z, 1534.53 2012-04-25T09:12:04.364000Z, 1534.53 2012-04-25T09:12:04.473000Z, 1534.53 2012-04-25T09:12:04.567000Z, 1534.53 2012-04-25T09:12:04.676000Z, 1534.53 2012-04-25T09:12:04.770000Z, 1534.53 2012-04-25T09:12:04.864000Z, 1534.53 2012-04-25T09:12:04.973000Z, 1534.53 2012-04-25T09:12:05.067000Z, 1534.53 2012-04-25T09:12:05.176000Z, 1534.53 2012-04-25T09:12:05.270000Z, 1534.53 2012-04-25T09:12:05.364000Z, 1534.53 2012-04-25T09:12:05.457000Z, 1534.53 2012-04-25T09:12:05.567000Z, 1534.53 2012-04-25T09:12:05.661000Z, 1534.53 2012-04-25T09:12:05.770000Z, 1534.53 2012-04-25T09:12:05.864000Z, 1534.53 2012-04-25T09:12:05.973000Z, 1534.53 2012-04-25T09:12:06.067000Z, 1534.53 2012-04-25T09:12:06.176000Z, 1534.53 2012-04-25T09:12:06.270000Z, 1534.52 2012-04-25T09:12:06.364000Z, 1534.53 2012-04-25T09:12:06.473000Z, 1534.53 2012-04-25T09:12:06.567000Z, 1534.53 2012-04-25T09:12:06.676000Z, 1534.53 2012-04-25T09:12:06.770000Z, 1534.53 2012-04-25T09:12:06.864000Z, 1534.53 2012-04-25T09:12:06.973000Z, 1534.53 2012-04-25T09:12:07.067000Z, 1534.53 2012-04-25T09:12:07.176000Z, 1534.53 2012-04-25T09:12:07.254000Z, 1534.53 2012-04-25T09:12:07.364000Z, 1534.53 2012-04-25T09:12:07.473000Z, 1534.53 2012-04-25T09:12:07.567000Z, 1534.52 2012-04-25T09:12:07.676000Z, 1534.52 2012-04-25T09:12:07.770000Z, 1534.52 2012-04-25T09:12:07.864000Z, 1534.52 2012-04-25T09:12:07.973000Z, 1534.52 2012-04-25T09:12:08.067000Z, 1534.52 2012-04-25T09:12:08.176000Z, 1534.51 2012-04-25T09:12:08.270000Z, 1534.51 2012-04-25T09:12:08.364000Z, 1534.52 2012-04-25T09:12:08.473000Z, 1534.52 2012-04-25T09:12:08.567000Z, 1534.52 2012-04-25T09:12:08.661000Z, 1534.52 2012-04-25T09:12:08.770000Z, 1534.52 2012-04-25T09:12:08.864000Z, 1534.52 2012-04-25T09:12:08.973000Z, 1534.53 2012-04-25T09:12:09.067000Z, 1534.53 2012-04-25T09:12:09.161000Z, 1534.53 2012-04-25T09:12:09.270000Z, 1534.54 2012-04-25T09:12:09.364000Z, 1534.54 2012-04-25T09:12:09.473000Z, 1534.54 2012-04-25T09:12:09.567000Z, 1534.54 2012-04-25T09:12:09.676000Z, 1534.54 2012-04-25T09:12:09.770000Z, 1534.54 2012-04-25T09:12:09.864000Z, 1534.54 2012-04-25T09:12:09.973000Z, 1534.54 2012-04-25T09:12:10.067000Z, 1534.54 2012-04-25T09:12:10.176000Z, 1534.55 2012-04-25T09:12:10.270000Z, 1534.55 2012-04-25T09:12:10.379000Z, 1534.55 2012-04-25T09:12:10.473000Z, 1534.55 2012-04-25T09:12:10.567000Z, 1534.54 2012-04-25T09:12:10.661000Z, 1534.54 2012-04-25T09:12:10.770000Z, 1534.54 2012-04-25T09:12:10.864000Z, 1534.54 2012-04-25T09:12:10.973000Z, 1534.54 2012-04-25T09:12:11.067000Z, 1534.54 2012-04-25T09:12:11.176000Z, 1534.54 2012-04-25T09:12:11.270000Z, 1534.54 2012-04-25T09:12:11.364000Z, 1534.54 2012-04-25T09:12:11.473000Z, 1534.55 2012-04-25T09:12:11.567000Z, 1534.55 2012-04-25T09:12:11.676000Z, 1534.55 2012-04-25T09:12:11.770000Z, 1534.55 2012-04-25T09:12:11.864000Z, 1534.55 2012-04-25T09:12:11.973000Z, 1534.55 2012-04-25T09:12:12.067000Z, 1534.55 2012-04-25T09:12:12.176000Z, 1534.55 2012-04-25T09:12:12.270000Z, 1534.55 2012-04-25T09:12:12.364000Z, 1534.55 2012-04-25T09:12:12.473000Z, 1534.56 2012-04-25T09:12:12.567000Z, 1534.56 2012-04-25T09:12:12.661000Z, 1534.56 2012-04-25T09:12:12.770000Z, 1534.56 2012-04-25T09:12:12.864000Z, 1534.56 2012-04-25T09:12:12.973000Z, 1534.56 2012-04-25T09:12:13.067000Z, 1534.56 2012-04-25T09:12:13.161000Z, 1534.56 2012-04-25T09:12:13.270000Z, 1534.56 2012-04-25T09:12:13.364000Z, 1534.56 2012-04-25T09:12:13.473000Z, 1534.56 2012-04-25T09:12:13.567000Z, 1534.56 2012-04-25T09:12:13.661000Z, 1534.55 2012-04-25T09:12:13.770000Z, 1534.55 2012-04-25T09:12:13.864000Z, 1534.55 2012-04-25T09:12:13.973000Z, 1534.55 2012-04-25T09:12:14.067000Z, 1534.55 2012-04-25T09:12:14.161000Z, 1534.55 2012-04-25T09:12:14.270000Z, 1534.55 2012-04-25T09:12:14.364000Z, 1534.55 2012-04-25T09:12:14.473000Z, 1534.55 2012-04-25T09:12:14.567000Z, 1534.55 2012-04-25T09:12:14.661000Z, 1534.55 2012-04-25T09:12:14.770000Z, 1534.55 2012-04-25T09:12:14.864000Z, 1534.55 2012-04-25T09:12:14.973000Z, 1534.56 2012-04-25T09:12:15.067000Z, 1534.55 2012-04-25T09:12:15.161000Z, 1534.55 2012-04-25T09:12:15.270000Z, 1534.55 2012-04-25T09:12:15.364000Z, 1534.55 2012-04-25T09:12:15.473000Z, 1534.55 2012-04-25T09:12:15.567000Z, 1534.55 2012-04-25T09:12:15.661000Z, 1534.54 2012-04-25T09:12:15.770000Z, 1534.54 2012-04-25T09:12:15.864000Z, 1534.54 2012-04-25T09:12:15.973000Z, 1534.54 2012-04-25T09:12:16.067000Z, 1534.55 2012-04-25T09:12:16.161000Z, 1534.55 2012-04-25T09:12:16.270000Z, 1534.55 2012-04-25T09:12:16.364000Z, 1534.55 2012-04-25T09:12:16.473000Z, 1534.55 2012-04-25T09:12:16.567000Z, 1534.55 2012-04-25T09:12:16.661000Z, 1534.55 2012-04-25T09:12:16.770000Z, 1534.55 2012-04-25T09:12:16.864000Z, 1534.55 2012-04-25T09:12:16.973000Z, 1534.55 2012-04-25T09:12:17.067000Z, 1534.55 2012-04-25T09:12:17.161000Z, 1534.56 2012-04-25T09:12:17.270000Z, 1534.56 2012-04-25T09:12:17.379000Z, 1534.56 2012-04-25T09:12:17.473000Z, 1534.56 2012-04-25T09:12:17.567000Z, 1534.56 2012-04-25T09:12:17.661000Z, 1534.56 2012-04-25T09:12:17.770000Z, 1534.56 2012-04-25T09:12:17.864000Z, 1534.56 2012-04-25T09:12:17.958000Z, 1534.56 2012-04-25T09:12:18.067000Z, 1534.56 2012-04-25T09:12:18.161000Z, 1534.56 2012-04-25T09:12:18.270000Z, 1534.56 2012-04-25T09:12:18.364000Z, 1534.56 2012-04-25T09:12:18.473000Z, 1534.56 2012-04-25T09:12:18.567000Z, 1534.56 2012-04-25T09:12:18.661000Z, 1534.56 2012-04-25T09:12:18.770000Z, 1534.56 2012-04-25T09:12:18.864000Z, 1534.56 2012-04-25T09:12:18.973000Z, 1534.56 2012-04-25T09:12:19.067000Z, 1534.55 2012-04-25T09:12:19.161000Z, 1534.55 2012-04-25T09:12:19.270000Z, 1534.55 2012-04-25T09:12:19.364000Z, 1534.55 2012-04-25T09:12:19.473000Z, 1534.55 2012-04-25T09:12:19.567000Z, 1534.55 2012-04-25T09:12:19.661000Z, 1534.55 2012-04-25T09:12:19.770000Z, 1534.55 2012-04-25T09:12:19.864000Z, 1534.56 2012-04-25T09:12:19.973000Z, 1534.56 2012-04-25T09:12:20.067000Z, 1534.56 2012-04-25T09:12:20.161000Z, 1534.56 2012-04-25T09:12:20.270000Z, 1534.56 2012-04-25T09:12:20.364000Z, 1534.56 2012-04-25T09:12:20.473000Z, 1534.56 2012-04-25T09:12:20.567000Z, 1534.56 2012-04-25T09:12:20.661000Z, 1534.56 2012-04-25T09:12:20.770000Z, 1534.56 2012-04-25T09:12:20.864000Z, 1534.56 2012-04-25T09:12:20.973000Z, 1534.56 2012-04-25T09:12:21.067000Z, 1534.56 2012-04-25T09:12:21.161000Z, 1534.56 2012-04-25T09:12:21.270000Z, 1534.56 2012-04-25T09:12:21.364000Z, 1534.56 2012-04-25T09:12:21.473000Z, 1534.56 2012-04-25T09:12:21.583000Z, 1534.56 2012-04-25T09:12:21.661000Z, 1534.55 2012-04-25T09:12:21.770000Z, 1534.55 2012-04-25T09:12:21.864000Z, 1534.55 2012-04-25T09:12:21.973000Z, 1534.54 2012-04-25T09:12:22.067000Z, 1534.54 2012-04-25T09:12:22.176000Z, 1534.54 2012-04-25T09:12:22.270000Z, 1534.54 2012-04-25T09:12:22.364000Z, 1534.53 2012-04-25T09:12:22.473000Z, 1534.53 2012-04-25T09:12:22.567000Z, 1534.53 2012-04-25T09:12:22.661000Z, 1534.53 2012-04-25T09:12:22.770000Z, 1534.54 2012-04-25T09:12:22.864000Z, 1534.54 2012-04-25T09:12:22.973000Z, 1534.54 2012-04-25T09:12:23.067000Z, 1534.54 2012-04-25T09:12:23.176000Z, 1534.54 2012-04-25T09:12:23.270000Z, 1534.54 2012-04-25T09:12:23.364000Z, 1534.54 2012-04-25T09:12:23.473000Z, 1534.54 2012-04-25T09:12:23.567000Z, 1534.54 2012-04-25T09:12:23.676000Z, 1534.54 2012-04-25T09:12:23.770000Z, 1534.54 2012-04-25T09:12:23.864000Z, 1534.54 2012-04-25T09:12:23.958000Z, 1534.54 2012-04-25T09:12:24.067000Z, 1534.54 2012-04-25T09:12:24.161000Z, 1534.54 2012-04-25T09:12:24.270000Z, 1534.54 2012-04-25T09:12:24.364000Z, 1534.53 2012-04-25T09:12:24.473000Z, 1534.54 2012-04-25T09:12:24.567000Z, 1534.53 2012-04-25T09:12:24.661000Z, 1534.53 2012-04-25T09:12:24.770000Z, 1534.53 2012-04-25T09:12:24.864000Z, 1534.53 2012-04-25T09:12:24.973000Z, 1534.53 2012-04-25T09:12:25.067000Z, 1534.53 2012-04-25T09:12:25.161000Z, 1534.53 2012-04-25T09:12:25.270000Z, 1534.53 2012-04-25T09:12:25.364000Z, 1534.54 2012-04-25T09:12:25.473000Z, 1534.54 2012-04-25T09:12:25.567000Z, 1534.54 2012-04-25T09:12:25.676000Z, 1534.54 2012-04-25T09:12:25.770000Z, 1534.54 2012-04-25T09:12:25.864000Z, 1534.54 2012-04-25T09:12:25.958000Z, 1534.54 2012-04-25T09:12:26.067000Z, 1534.55 2012-04-25T09:12:26.161000Z, 1534.55 2012-04-25T09:12:26.270000Z, 1534.55 2012-04-25T09:12:26.364000Z, 1534.55 2012-04-25T09:12:26.473000Z, 1534.55 2012-04-25T09:12:26.567000Z, 1534.55 2012-04-25T09:12:26.661000Z, 1534.55 2012-04-25T09:12:26.770000Z, 1534.55 2012-04-25T09:12:26.864000Z, 1534.55 2012-04-25T09:12:26.973000Z, 1534.55 2012-04-25T09:12:27.067000Z, 1534.55 2012-04-25T09:12:27.161000Z, 1534.55 2012-04-25T09:12:27.270000Z, 1534.55 2012-04-25T09:12:27.364000Z, 1534.55 2012-04-25T09:12:27.473000Z, 1534.55 2012-04-25T09:12:27.567000Z, 1534.55 2012-04-25T09:12:27.661000Z, 1534.55 2012-04-25T09:12:27.770000Z, 1534.55 2012-04-25T09:12:27.864000Z, 1534.55 2012-04-25T09:12:27.973000Z, 1534.55 2012-04-25T09:12:28.067000Z, 1534.55 2012-04-25T09:12:28.176000Z, 1534.55 2012-04-25T09:12:28.270000Z, 1534.55 2012-04-25T09:12:28.364000Z, 1534.55 2012-04-25T09:12:28.473000Z, 1534.55 2012-04-25T09:12:28.567000Z, 1534.55 2012-04-25T09:12:28.676000Z, 1534.55 2012-04-25T09:12:28.770000Z, 1534.54 2012-04-25T09:12:28.880000Z, 1534.54 2012-04-25T09:12:28.973000Z, 1534.54 2012-04-25T09:12:29.067000Z, 1534.54 2012-04-25T09:12:29.161000Z, 1534.54 2012-04-25T09:12:29.270000Z, 1534.54 2012-04-25T09:12:29.364000Z, 1534.54 2012-04-25T09:12:29.473000Z, 1534.54 2012-04-25T09:12:29.567000Z, 1534.54 2012-04-25T09:12:29.676000Z, 1534.54 2012-04-25T09:12:29.770000Z, 1534.54 2012-04-25T09:12:29.864000Z, 1534.54 2012-04-25T09:12:29.973000Z, 1534.54 2012-04-25T09:12:30.067000Z, 1534.54 2012-04-25T09:12:30.176000Z, 1534.54 2012-04-25T09:12:30.270000Z, 1534.54 2012-04-25T09:12:30.364000Z, 1534.54 2012-04-25T09:12:30.473000Z, 1534.54 2012-04-25T09:12:30.567000Z, 1534.54 2012-04-25T09:12:30.661000Z, 1534.54 2012-04-25T09:12:30.770000Z, 1534.54 2012-04-25T09:12:30.864000Z, 1534.55 2012-04-25T09:12:30.973000Z, 1534.55 2012-04-25T09:12:31.067000Z, 1534.55 2012-04-25T09:12:31.161000Z, 1534.55 2012-04-25T09:12:31.270000Z, 1534.55 2012-04-25T09:12:31.364000Z, 1534.56 2012-04-25T09:12:31.473000Z, 1534.56 2012-04-25T09:12:31.567000Z, 1534.56 2012-04-25T09:12:31.677000Z, 1534.56 2012-04-25T09:12:31.770000Z, 1534.56 2012-04-25T09:12:31.864000Z, 1534.56 2012-04-25T09:12:31.973000Z, 1534.56 2012-04-25T09:12:32.067000Z, 1534.56 2012-04-25T09:12:32.177000Z, 1534.56 2012-04-25T09:12:32.270000Z, 1534.56 2012-04-25T09:12:32.364000Z, 1534.57 2012-04-25T09:12:32.458000Z, 1534.57 2012-04-25T09:12:32.567000Z, 1534.56 2012-04-25T09:12:32.677000Z, 1534.56 2012-04-25T09:12:32.770000Z, 1534.56 2012-04-25T09:12:32.864000Z, 1534.56 2012-04-25T09:12:32.958000Z, 1534.56 2012-04-25T09:12:33.067000Z, 1534.56 2012-04-25T09:12:33.161000Z, 1534.56 2012-04-25T09:12:33.270000Z, 1534.56 2012-04-25T09:12:33.364000Z, 1534.56 2012-04-25T09:12:33.473000Z, 1534.56 2012-04-25T09:12:33.567000Z, 1534.56 2012-04-25T09:12:33.677000Z, 1534.56 2012-04-25T09:12:33.770000Z, 1534.56 2012-04-25T09:12:33.864000Z, 1534.56 2012-04-25T09:12:33.973000Z, 1534.56 2012-04-25T09:12:34.067000Z, 1534.56 2012-04-25T09:12:34.177000Z, 1534.56 2012-04-25T09:12:34.270000Z, 1534.56 2012-04-25T09:12:34.364000Z, 1534.56 2012-04-25T09:12:34.473000Z, 1534.56 2012-04-25T09:12:34.567000Z, 1534.56 2012-04-25T09:12:34.677000Z, 1534.56 2012-04-25T09:12:34.770000Z, 1534.56 2012-04-25T09:12:34.864000Z, 1534.56 2012-04-25T09:12:34.973000Z, 1534.55 2012-04-25T09:12:35.083000Z, 1534.55 2012-04-25T09:12:35.177000Z, 1534.55 2012-04-25T09:12:35.255000Z, 1534.55 2012-04-25T09:12:35.364000Z, 1534.55 2012-04-25T09:12:35.458000Z, 1534.55 2012-04-25T09:12:35.567000Z, 1534.55 2012-04-25T09:12:35.661000Z, 1534.55 2012-04-25T09:12:35.770000Z, 1534.55 2012-04-25T09:12:35.864000Z, 1534.55 2012-04-25T09:12:35.958000Z, 1534.55 2012-04-25T09:12:36.067000Z, 1534.55 2012-04-25T09:12:36.161000Z, 1534.55 2012-04-25T09:12:36.270000Z, 1534.55 2012-04-25T09:12:36.364000Z, 1534.55 2012-04-25T09:12:36.473000Z, 1534.55 2012-04-25T09:12:36.567000Z, 1534.54 2012-04-25T09:12:36.661000Z, 1534.54 2012-04-25T09:12:36.770000Z, 1534.55 2012-04-25T09:12:36.864000Z, 1534.55 2012-04-25T09:12:36.973000Z, 1534.55 2012-04-25T09:12:37.067000Z, 1534.55 2012-04-25T09:12:37.161000Z, 1534.55 2012-04-25T09:12:37.270000Z, 1534.55 2012-04-25T09:12:37.364000Z, 1534.55 2012-04-25T09:12:37.473000Z, 1534.55 2012-04-25T09:12:37.567000Z, 1534.55 2012-04-25T09:12:37.661000Z, 1534.55 2012-04-25T09:12:37.770000Z, 1534.55 2012-04-25T09:12:37.864000Z, 1534.55 2012-04-25T09:12:37.973000Z, 1534.56 2012-04-25T09:12:38.067000Z, 1534.56 2012-04-25T09:12:38.161000Z, 1534.56 2012-04-25T09:12:38.270000Z, 1534.56 2012-04-25T09:12:38.364000Z, 1534.55 2012-04-25T09:12:38.473000Z, 1534.55 2012-04-25T09:12:38.567000Z, 1534.55 2012-04-25T09:12:38.661000Z, 1534.55 2012-04-25T09:12:38.770000Z, 1534.55 2012-04-25T09:12:38.864000Z, 1534.55 2012-04-25T09:12:38.973000Z, 1534.54 2012-04-25T09:12:39.067000Z, 1534.54 2012-04-25T09:12:39.161000Z, 1534.54 2012-04-25T09:12:39.270000Z, 1534.54 2012-04-25T09:12:39.364000Z, 1534.54 2012-04-25T09:12:39.473000Z, 1534.54 2012-04-25T09:12:39.567000Z, 1534.54 2012-04-25T09:12:39.661000Z, 1534.54 2012-04-25T09:12:39.755000Z, 1534.54 2012-04-25T09:12:39.864000Z, 1534.54 2012-04-25T09:12:39.973000Z, 1534.54 2012-04-25T09:12:40.067000Z, 1534.54 2012-04-25T09:12:40.161000Z, 1534.54 2012-04-25T09:12:40.270000Z, 1534.54 2012-04-25T09:12:40.364000Z, 1534.54 2012-04-25T09:12:40.473000Z, 1534.54 2012-04-25T09:12:40.567000Z, 1534.54 2012-04-25T09:12:40.661000Z, 1534.54 2012-04-25T09:12:40.770000Z, 1534.54 2012-04-25T09:12:40.864000Z, 1534.54 2012-04-25T09:12:40.974000Z, 1534.54 2012-04-25T09:12:41.067000Z, 1534.54 2012-04-25T09:12:41.161000Z, 1534.54 2012-04-25T09:12:41.270000Z, 1534.54 2012-04-25T09:12:41.364000Z, 1534.54 2012-04-25T09:12:41.474000Z, 1534.54 2012-04-25T09:12:41.567000Z, 1534.54 2012-04-25T09:12:41.661000Z, 1534.54 2012-04-25T09:12:41.770000Z, 1534.54 2012-04-25T09:12:41.864000Z, 1534.54 2012-04-25T09:12:41.974000Z, 1534.53 2012-04-25T09:12:42.067000Z, 1534.53 2012-04-25T09:12:42.161000Z, 1534.53 2012-04-25T09:12:42.270000Z, 1534.53 2012-04-25T09:12:42.364000Z, 1534.54 2012-04-25T09:12:42.474000Z, 1534.54 2012-04-25T09:12:42.567000Z, 1534.54 2012-04-25T09:12:42.661000Z, 1534.54 2012-04-25T09:12:42.770000Z, 1534.54 2012-04-25T09:12:42.864000Z, 1534.54 2012-04-25T09:12:42.958000Z, 1534.54 2012-04-25T09:12:43.067000Z, 1534.54 2012-04-25T09:12:43.161000Z, 1534.54 2012-04-25T09:12:43.270000Z, 1534.53 2012-04-25T09:12:43.364000Z, 1534.53 2012-04-25T09:12:43.474000Z, 1534.53 2012-04-25T09:12:43.567000Z, 1534.53 2012-04-25T09:12:43.661000Z, 1534.52 2012-04-25T09:12:43.770000Z, 1534.52 2012-04-25T09:12:43.864000Z, 1534.52 2012-04-25T09:12:43.974000Z, 1534.52 2012-04-25T09:12:44.067000Z, 1534.52 2012-04-25T09:12:44.161000Z, 1534.52 2012-04-25T09:12:44.270000Z, 1534.52 2012-04-25T09:12:44.364000Z, 1534.51 2012-04-25T09:12:44.474000Z, 1534.52 2012-04-25T09:12:44.567000Z, 1534.52 2012-04-25T09:12:44.661000Z, 1534.52 2012-04-25T09:12:44.770000Z, 1534.52 2012-04-25T09:12:44.864000Z, 1534.52 2012-04-25T09:12:44.974000Z, 1534.52 2012-04-25T09:12:45.067000Z, 1534.52 2012-04-25T09:12:45.161000Z, 1534.52 2012-04-25T09:12:45.270000Z, 1534.53 2012-04-25T09:12:45.364000Z, 1534.53 2012-04-25T09:12:45.474000Z, 1534.53 2012-04-25T09:12:45.567000Z, 1534.53 2012-04-25T09:12:45.661000Z, 1534.54 2012-04-25T09:12:45.770000Z, 1534.54 2012-04-25T09:12:45.864000Z, 1534.54 2012-04-25T09:12:45.974000Z, 1534.54 2012-04-25T09:12:46.067000Z, 1534.55 2012-04-25T09:12:46.161000Z, 1534.55 2012-04-25T09:12:46.270000Z, 1534.55 2012-04-25T09:12:46.364000Z, 1534.55 2012-04-25T09:12:46.474000Z, 1534.55 2012-04-25T09:12:46.567000Z, 1534.55 2012-04-25T09:12:46.661000Z, 1534.55 2012-04-25T09:12:46.770000Z, 1534.55 2012-04-25T09:12:46.864000Z, 1534.56 2012-04-25T09:12:46.974000Z, 1534.55 2012-04-25T09:12:47.067000Z, 1534.56 2012-04-25T09:12:47.161000Z, 1534.56 2012-04-25T09:12:47.270000Z, 1534.56 2012-04-25T09:12:47.364000Z, 1534.56 2012-04-25T09:12:47.474000Z, 1534.56 2012-04-25T09:12:47.567000Z, 1534.56 2012-04-25T09:12:47.661000Z, 1534.56 2012-04-25T09:12:47.770000Z, 1534.56 2012-04-25T09:12:47.864000Z, 1534.56 2012-04-25T09:12:47.974000Z, 1534.56 2012-04-25T09:12:48.067000Z, 1534.56 2012-04-25T09:12:48.161000Z, 1534.56 2012-04-25T09:12:48.270000Z, 1534.56 2012-04-25T09:12:48.364000Z, 1534.56 2012-04-25T09:12:48.458000Z, 1534.56 2012-04-25T09:12:48.567000Z, 1534.56 2012-04-25T09:12:48.677000Z, 1534.56 2012-04-25T09:12:48.770000Z, 1534.56 2012-04-25T09:12:48.864000Z, 1534.56 2012-04-25T09:12:48.974000Z, 1534.56 2012-04-25T09:12:49.067000Z, 1534.56 2012-04-25T09:12:49.177000Z, 1534.56 2012-04-25T09:12:49.270000Z, 1534.56 2012-04-25T09:12:49.364000Z, 1534.56 2012-04-25T09:12:49.474000Z, 1534.56 2012-04-25T09:12:49.567000Z, 1534.56 2012-04-25T09:12:49.661000Z, 1534.55 2012-04-25T09:12:49.770000Z, 1534.55 2012-04-25T09:12:49.864000Z, 1534.55 2012-04-25T09:12:49.974000Z, 1534.55 2012-04-25T09:12:50.067000Z, 1534.55 2012-04-25T09:12:50.161000Z, 1534.55 2012-04-25T09:12:50.270000Z, 1534.55 2012-04-25T09:12:50.364000Z, 1534.55 2012-04-25T09:12:50.474000Z, 1534.54 2012-04-25T09:12:50.567000Z, 1534.54 2012-04-25T09:12:50.661000Z, 1534.54 2012-04-25T09:12:50.771000Z, 1534.54 2012-04-25T09:12:50.864000Z, 1534.54 2012-04-25T09:12:50.974000Z, 1534.54 2012-04-25T09:12:51.067000Z, 1534.54 2012-04-25T09:12:51.177000Z, 1534.54 2012-04-25T09:12:51.271000Z, 1534.54 2012-04-25T09:12:51.364000Z, 1534.54 2012-04-25T09:12:51.474000Z, 1534.54 2012-04-25T09:12:51.567000Z, 1534.54 2012-04-25T09:12:51.677000Z, 1534.54 2012-04-25T09:12:51.771000Z, 1534.54 2012-04-25T09:12:51.864000Z, 1534.54 2012-04-25T09:12:51.974000Z, 1534.54 2012-04-25T09:12:52.067000Z, 1534.54 2012-04-25T09:12:52.177000Z, 1534.55 2012-04-25T09:12:52.271000Z, 1534.55 2012-04-25T09:12:52.364000Z, 1534.55 2012-04-25T09:12:52.474000Z, 1534.55 2012-04-25T09:12:52.567000Z, 1534.55 2012-04-25T09:12:52.677000Z, 1534.55 2012-04-25T09:12:52.771000Z, 1534.55 2012-04-25T09:12:52.864000Z, 1534.54 2012-04-25T09:12:52.974000Z, 1534.55 2012-04-25T09:12:53.067000Z, 1534.54 2012-04-25T09:12:53.177000Z, 1534.54 2012-04-25T09:12:53.271000Z, 1534.54 2012-04-25T09:12:53.364000Z, 1534.54 2012-04-25T09:12:53.474000Z, 1534.54 2012-04-25T09:12:53.567000Z, 1534.54 2012-04-25T09:12:53.661000Z, 1534.54 2012-04-25T09:12:53.755000Z, 1534.54 2012-04-25T09:12:53.864000Z, 1534.54 2012-04-25T09:12:53.974000Z, 1534.54 2012-04-25T09:12:54.067000Z, 1534.55 2012-04-25T09:12:54.177000Z, 1534.55 2012-04-25T09:12:54.271000Z, 1534.55 2012-04-25T09:12:54.364000Z, 1534.55 2012-04-25T09:12:54.474000Z, 1534.55 2012-04-25T09:12:54.567000Z, 1534.55 2012-04-25T09:12:54.677000Z, 1534.56 2012-04-25T09:12:54.771000Z, 1534.56 2012-04-25T09:12:54.864000Z, 1534.56 2012-04-25T09:12:54.974000Z, 1534.56 2012-04-25T09:12:55.067000Z, 1534.56 2012-04-25T09:12:55.161000Z, 1534.56 2012-04-25T09:12:55.271000Z, 1534.56 2012-04-25T09:12:55.364000Z, 1534.56 2012-04-25T09:12:55.474000Z, 1534.56 2012-04-25T09:12:55.567000Z, 1534.56 2012-04-25T09:12:55.677000Z, 1534.56 2012-04-25T09:12:55.771000Z, 1534.56 2012-04-25T09:12:55.864000Z, 1534.56 2012-04-25T09:12:55.958000Z, 1534.56 2012-04-25T09:12:56.067000Z, 1534.55 2012-04-25T09:12:56.177000Z, 1534.55 2012-04-25T09:12:56.271000Z, 1534.55 2012-04-25T09:12:56.364000Z, 1534.55 2012-04-25T09:12:56.474000Z, 1534.54 2012-04-25T09:12:56.567000Z, 1534.54 2012-04-25T09:12:56.677000Z, 1534.54 2012-04-25T09:12:56.771000Z, 1534.54 2012-04-25T09:12:56.864000Z, 1534.54 2012-04-25T09:12:56.974000Z, 1534.54 2012-04-25T09:12:57.067000Z, 1534.54 2012-04-25T09:12:57.161000Z, 1534.54 2012-04-25T09:12:57.271000Z, 1534.54 2012-04-25T09:12:57.364000Z, 1534.54 2012-04-25T09:12:57.474000Z, 1534.54 2012-04-25T09:12:57.567000Z, 1534.54 2012-04-25T09:12:57.677000Z, 1534.55 2012-04-25T09:12:57.771000Z, 1534.55 2012-04-25T09:12:57.864000Z, 1534.55 2012-04-25T09:12:57.974000Z, 1534.55 2012-04-25T09:12:58.067000Z, 1534.55 2012-04-25T09:12:58.177000Z, 1534.55 2012-04-25T09:12:58.271000Z, 1534.55 2012-04-25T09:12:58.364000Z, 1534.56 2012-04-25T09:12:58.474000Z, 1534.56 2012-04-25T09:12:58.567000Z, 1534.56 2012-04-25T09:12:58.661000Z, 1534.56 2012-04-25T09:12:58.771000Z, 1534.56 2012-04-25T09:12:58.864000Z, 1534.56 2012-04-25T09:12:58.974000Z, 1534.56 2012-04-25T09:12:59.067000Z, 1534.56 2012-04-25T09:12:59.161000Z, 1534.56 2012-04-25T09:12:59.271000Z, 1534.56 2012-04-25T09:12:59.364000Z, 1534.56 2012-04-25T09:12:59.474000Z, 1534.56 2012-04-25T09:12:59.567000Z, 1534.56 2012-04-25T09:12:59.661000Z, 1534.56 2012-04-25T09:12:59.771000Z, 1534.56 2012-04-25T09:12:59.864000Z, 1534.56 2012-04-25T09:12:59.974000Z, 1534.56 2012-04-25T09:13:00.067000Z, 1534.56 2012-04-25T09:13:00.161000Z, 1534.56 2012-04-25T09:13:00.271000Z, 1534.56 2012-04-25T09:13:00.364000Z, 1534.57 2012-04-25T09:13:00.474000Z, 1534.56 2012-04-25T09:13:00.568000Z, 1534.56 2012-04-25T09:13:00.661000Z, 1534.56 2012-04-25T09:13:00.771000Z, 1534.56 2012-04-25T09:13:00.864000Z, 1534.56 2012-04-25T09:13:00.974000Z, 1534.56 2012-04-25T09:13:01.068000Z, 1534.56 2012-04-25T09:13:01.161000Z, 1534.56 2012-04-25T09:13:01.271000Z, 1534.56 2012-04-25T09:13:01.364000Z, 1534.56 2012-04-25T09:13:01.474000Z, 1534.55 2012-04-25T09:13:01.568000Z, 1534.55 2012-04-25T09:13:01.661000Z, 1534.55 2012-04-25T09:13:01.771000Z, 1534.55 2012-04-25T09:13:01.864000Z, 1534.55 2012-04-25T09:13:01.974000Z, 1534.55 2012-04-25T09:13:02.068000Z, 1534.55 2012-04-25T09:13:02.161000Z, 1534.54 2012-04-25T09:13:02.271000Z, 1534.54 2012-04-25T09:13:02.364000Z, 1534.54 2012-04-25T09:13:02.474000Z, 1534.54 2012-04-25T09:13:02.568000Z, 1534.54 2012-04-25T09:13:02.661000Z, 1534.54 2012-04-25T09:13:02.771000Z, 1534.54 2012-04-25T09:13:02.864000Z, 1534.54 2012-04-25T09:13:02.958000Z, 1534.54 2012-04-25T09:13:03.068000Z, 1534.54 2012-04-25T09:13:03.161000Z, 1534.54 2012-04-25T09:13:03.271000Z, 1534.55 2012-04-25T09:13:03.364000Z, 1534.55 2012-04-25T09:13:03.474000Z, 1534.55 2012-04-25T09:13:03.568000Z, 1534.55 2012-04-25T09:13:03.661000Z, 1534.55 2012-04-25T09:13:03.771000Z, 1534.55 2012-04-25T09:13:03.864000Z, 1534.55 2012-04-25T09:13:03.974000Z, 1534.55 2012-04-25T09:13:04.068000Z, 1534.55 2012-04-25T09:13:04.161000Z, 1534.55 2012-04-25T09:13:04.271000Z, 1534.55 2012-04-25T09:13:04.364000Z, 1534.55 2012-04-25T09:13:04.458000Z, 1534.55 2012-04-25T09:13:04.568000Z, 1534.55 2012-04-25T09:13:04.661000Z, 1534.55 2012-04-25T09:13:04.771000Z, 1534.55 2012-04-25T09:13:04.864000Z, 1534.54 2012-04-25T09:13:04.974000Z, 1534.55 2012-04-25T09:13:05.068000Z, 1534.55 2012-04-25T09:13:05.161000Z, 1534.55 2012-04-25T09:13:05.271000Z, 1534.55 2012-04-25T09:13:05.364000Z, 1534.55 2012-04-25T09:13:05.474000Z, 1534.55 2012-04-25T09:13:05.568000Z, 1534.55 2012-04-25T09:13:05.661000Z, 1534.55 2012-04-25T09:13:05.755000Z, 1534.55 2012-04-25T09:13:05.864000Z, 1534.55 2012-04-25T09:13:05.974000Z, 1534.55 2012-04-25T09:13:06.068000Z, 1534.55 2012-04-25T09:13:06.161000Z, 1534.55 2012-04-25T09:13:06.271000Z, 1534.55 2012-04-25T09:13:06.364000Z, 1534.55 2012-04-25T09:13:06.474000Z, 1534.55 2012-04-25T09:13:06.568000Z, 1534.55 2012-04-25T09:13:06.661000Z, 1534.55 2012-04-25T09:13:06.771000Z, 1534.55 2012-04-25T09:13:06.864000Z, 1534.55 2012-04-25T09:13:06.974000Z, 1534.55 2012-04-25T09:13:07.068000Z, 1534.55 2012-04-25T09:13:07.161000Z, 1534.55 2012-04-25T09:13:07.271000Z, 1534.55 2012-04-25T09:13:07.364000Z, 1534.55 2012-04-25T09:13:07.474000Z, 1534.55 2012-04-25T09:13:07.568000Z, 1534.55 2012-04-25T09:13:07.661000Z, 1534.55 2012-04-25T09:13:07.771000Z, 1534.55 2012-04-25T09:13:07.864000Z, 1534.54 2012-04-25T09:13:07.974000Z, 1534.54 2012-04-25T09:13:08.068000Z, 1534.54 2012-04-25T09:13:08.161000Z, 1534.54 2012-04-25T09:13:08.271000Z, 1534.54 2012-04-25T09:13:08.364000Z, 1534.54 2012-04-25T09:13:08.474000Z, 1534.54 2012-04-25T09:13:08.568000Z, 1534.54 2012-04-25T09:13:08.661000Z, 1534.54 2012-04-25T09:13:08.771000Z, 1534.54 2012-04-25T09:13:08.864000Z, 1534.54 2012-04-25T09:13:08.974000Z, 1534.54 2012-04-25T09:13:09.068000Z, 1534.54 2012-04-25T09:13:09.161000Z, 1534.53 2012-04-25T09:13:09.255000Z, 1534.53 2012-04-25T09:13:09.364000Z, 1534.53 2012-04-25T09:13:09.474000Z, 1534.53 2012-04-25T09:13:09.568000Z, 1534.53 2012-04-25T09:13:09.661000Z, 1534.53 2012-04-25T09:13:09.771000Z, 1534.53 2012-04-25T09:13:09.864000Z, 1534.53 2012-04-25T09:13:09.974000Z, 1534.53 2012-04-25T09:13:10.068000Z, 1534.54 2012-04-25T09:13:10.161000Z, 1534.54 2012-04-25T09:13:10.271000Z, 1534.54 2012-04-25T09:13:10.365000Z, 1534.54 2012-04-25T09:13:10.474000Z, 1534.54 2012-04-25T09:13:10.568000Z, 1534.54 2012-04-25T09:13:10.661000Z, 1534.54 2012-04-25T09:13:10.771000Z, 1534.54 2012-04-25T09:13:10.865000Z, 1534.54 2012-04-25T09:13:10.974000Z, 1534.54 2012-04-25T09:13:11.068000Z, 1534.54 2012-04-25T09:13:11.161000Z, 1534.54 2012-04-25T09:13:11.271000Z, 1534.54 2012-04-25T09:13:11.365000Z, 1534.54 2012-04-25T09:13:11.474000Z, 1534.54 2012-04-25T09:13:11.568000Z, 1534.54 2012-04-25T09:13:11.661000Z, 1534.54 2012-04-25T09:13:11.771000Z, 1534.54 2012-04-25T09:13:11.865000Z, 1534.54 2012-04-25T09:13:11.974000Z, 1534.54 2012-04-25T09:13:12.068000Z, 1534.54 2012-04-25T09:13:12.161000Z, 1534.54 2012-04-25T09:13:12.271000Z, 1534.54 2012-04-25T09:13:12.365000Z, 1534.54 2012-04-25T09:13:12.474000Z, 1534.54 2012-04-25T09:13:12.568000Z, 1534.54 2012-04-25T09:13:12.661000Z, 1534.54 2012-04-25T09:13:12.771000Z, 1534.54 2012-04-25T09:13:12.865000Z, 1534.54 2012-04-25T09:13:12.974000Z, 1534.54 2012-04-25T09:13:13.068000Z, 1534.54 2012-04-25T09:13:13.177000Z, 1534.54 2012-04-25T09:13:13.271000Z, 1534.54 2012-04-25T09:13:13.365000Z, 1534.53 2012-04-25T09:13:13.474000Z, 1534.53 2012-04-25T09:13:13.568000Z, 1534.53 2012-04-25T09:13:13.661000Z, 1534.52 2012-04-25T09:13:13.771000Z, 1534.52 2012-04-25T09:13:13.865000Z, 1534.52 2012-04-25T09:13:13.974000Z, 1534.52 2012-04-25T09:13:14.068000Z, 1534.52 2012-04-25T09:13:14.161000Z, 1534.52 2012-04-25T09:13:14.271000Z, 1534.52 2012-04-25T09:13:14.365000Z, 1534.52 2012-04-25T09:13:14.474000Z, 1534.52 2012-04-25T09:13:14.568000Z, 1534.53 2012-04-25T09:13:14.677000Z, 1534.53 2012-04-25T09:13:14.771000Z, 1534.53 2012-04-25T09:13:14.865000Z, 1534.53 2012-04-25T09:13:14.974000Z, 1534.53 2012-04-25T09:13:15.068000Z, 1534.53 2012-04-25T09:13:15.161000Z, 1534.53 2012-04-25T09:13:15.271000Z, 1534.53 2012-04-25T09:13:15.365000Z, 1534.53 2012-04-25T09:13:15.474000Z, 1534.53 2012-04-25T09:13:15.568000Z, 1534.53 2012-04-25T09:13:15.661000Z, 1534.53 2012-04-25T09:13:15.771000Z, 1534.53 2012-04-25T09:13:15.865000Z, 1534.53 2012-04-25T09:13:15.974000Z, 1534.53 2012-04-25T09:13:16.068000Z, 1534.53 2012-04-25T09:13:16.161000Z, 1534.53 2012-04-25T09:13:16.271000Z, 1534.53 2012-04-25T09:13:16.365000Z, 1534.53 2012-04-25T09:13:16.474000Z, 1534.53 2012-04-25T09:13:16.568000Z, 1534.53 2012-04-25T09:13:16.677000Z, 1534.54 2012-04-25T09:13:16.771000Z, 1534.54 2012-04-25T09:13:16.865000Z, 1534.54 2012-04-25T09:13:16.974000Z, 1534.54 2012-04-25T09:13:17.068000Z, 1534.54 2012-04-25T09:13:17.161000Z, 1534.54 2012-04-25T09:13:17.271000Z, 1534.54 2012-04-25T09:13:17.365000Z, 1534.54 2012-04-25T09:13:17.474000Z, 1534.54 2012-04-25T09:13:17.568000Z, 1534.53 2012-04-25T09:13:17.661000Z, 1534.53 2012-04-25T09:13:17.771000Z, 1534.53 2012-04-25T09:13:17.865000Z, 1534.53 2012-04-25T09:13:17.974000Z, 1534.53 2012-04-25T09:13:18.068000Z, 1534.53 2012-04-25T09:13:18.161000Z, 1534.53 2012-04-25T09:13:18.271000Z, 1534.53 2012-04-25T09:13:18.365000Z, 1534.53 2012-04-25T09:13:18.474000Z, 1534.53 2012-04-25T09:13:18.568000Z, 1534.52 2012-04-25T09:13:18.677000Z, 1534.52 2012-04-25T09:13:18.771000Z, 1534.52 2012-04-25T09:13:18.865000Z, 1534.52 2012-04-25T09:13:18.974000Z, 1534.52 2012-04-25T09:13:19.068000Z, 1534.52 2012-04-25T09:13:19.177000Z, 1534.51 2012-04-25T09:13:19.271000Z, 1534.51 2012-04-25T09:13:19.365000Z, 1534.51 2012-04-25T09:13:19.474000Z, 1534.51 2012-04-25T09:13:19.568000Z, 1534.51 2012-04-25T09:13:19.677000Z, 1534.51 2012-04-25T09:13:19.771000Z, 1534.50 2012-04-25T09:13:19.865000Z, 1534.50 2012-04-25T09:13:19.974000Z, 1534.50 2012-04-25T09:13:20.068000Z, 1534.50 2012-04-25T09:13:20.177000Z, 1534.51 2012-04-25T09:13:20.271000Z, 1534.51 2012-04-25T09:13:20.365000Z, 1534.51 2012-04-25T09:13:20.474000Z, 1534.51 2012-04-25T09:13:20.568000Z, 1534.51 2012-04-25T09:13:20.662000Z, 1534.51 2012-04-25T09:13:20.771000Z, 1534.51 2012-04-25T09:13:20.865000Z, 1534.51 2012-04-25T09:13:20.974000Z, 1534.50 2012-04-25T09:13:21.068000Z, 1534.50 2012-04-25T09:13:21.162000Z, 1534.50 2012-04-25T09:13:21.271000Z, 1534.50 2012-04-25T09:13:21.365000Z, 1534.50 2012-04-25T09:13:21.458000Z, 1534.50 2012-04-25T09:13:21.568000Z, 1534.50 2012-04-25T09:13:21.662000Z, 1534.50 2012-04-25T09:13:21.771000Z, 1534.50 2012-04-25T09:13:21.865000Z, 1534.50 2012-04-25T09:13:21.958000Z, 1534.51 2012-04-25T09:13:22.068000Z, 1534.51 2012-04-25T09:13:22.162000Z, 1534.51 2012-04-25T09:13:22.271000Z, 1534.51 2012-04-25T09:13:22.365000Z, 1534.51 2012-04-25T09:13:22.474000Z, 1534.51 2012-04-25T09:13:22.568000Z, 1534.51 2012-04-25T09:13:22.662000Z, 1534.51 2012-04-25T09:13:22.771000Z, 1534.51 2012-04-25T09:13:22.865000Z, 1534.51 2012-04-25T09:13:22.974000Z, 1534.52 2012-04-25T09:13:23.068000Z, 1534.52 2012-04-25T09:13:23.162000Z, 1534.52 2012-04-25T09:13:23.271000Z, 1534.52 2012-04-25T09:13:23.365000Z, 1534.52 2012-04-25T09:13:23.474000Z, 1534.52 2012-04-25T09:13:23.568000Z, 1534.52 2012-04-25T09:13:23.662000Z, 1534.52 2012-04-25T09:13:23.771000Z, 1534.52 2012-04-25T09:13:23.865000Z, 1534.52 2012-04-25T09:13:23.974000Z, 1534.52 2012-04-25T09:13:24.068000Z, 1534.51 2012-04-25T09:13:24.162000Z, 1534.51 2012-04-25T09:13:24.271000Z, 1534.51 2012-04-25T09:13:24.365000Z, 1534.52 2012-04-25T09:13:24.474000Z, 1534.52 2012-04-25T09:13:24.568000Z, 1534.52 2012-04-25T09:13:24.662000Z, 1534.52 2012-04-25T09:13:24.771000Z, 1534.52 2012-04-25T09:13:24.865000Z, 1534.52 2012-04-25T09:13:24.974000Z, 1534.52 2012-04-25T09:13:25.068000Z, 1534.52 2012-04-25T09:13:25.162000Z, 1534.52 2012-04-25T09:13:25.271000Z, 1534.52 2012-04-25T09:13:25.365000Z, 1534.52 2012-04-25T09:13:25.474000Z, 1534.52 2012-04-25T09:13:25.568000Z, 1534.52 2012-04-25T09:13:25.662000Z, 1534.53 2012-04-25T09:13:25.771000Z, 1534.53 2012-04-25T09:13:25.865000Z, 1534.53 2012-04-25T09:13:25.974000Z, 1534.53 2012-04-25T09:13:26.068000Z, 1534.53 2012-04-25T09:13:26.162000Z, 1534.53 2012-04-25T09:13:26.271000Z, 1534.53 2012-04-25T09:13:26.365000Z, 1534.53 2012-04-25T09:13:26.474000Z, 1534.53 2012-04-25T09:13:26.568000Z, 1534.53 2012-04-25T09:13:26.662000Z, 1534.53 2012-04-25T09:13:26.771000Z, 1534.53 2012-04-25T09:13:26.865000Z, 1534.53 2012-04-25T09:13:26.974000Z, 1534.53 2012-04-25T09:13:27.068000Z, 1534.53 2012-04-25T09:13:27.162000Z, 1534.53 2012-04-25T09:13:27.271000Z, 1534.53 2012-04-25T09:13:27.365000Z, 1534.53 2012-04-25T09:13:27.474000Z, 1534.53 2012-04-25T09:13:27.568000Z, 1534.52 2012-04-25T09:13:27.662000Z, 1534.52 2012-04-25T09:13:27.771000Z, 1534.52 2012-04-25T09:13:27.865000Z, 1534.52 2012-04-25T09:13:27.974000Z, 1534.53 2012-04-25T09:13:28.068000Z, 1534.53 2012-04-25T09:13:28.162000Z, 1534.53 2012-04-25T09:13:28.271000Z, 1534.53 2012-04-25T09:13:28.365000Z, 1534.53 2012-04-25T09:13:28.474000Z, 1534.53 2012-04-25T09:13:28.568000Z, 1534.53 2012-04-25T09:13:28.662000Z, 1534.53 2012-04-25T09:13:28.771000Z, 1534.53 2012-04-25T09:13:28.865000Z, 1534.53 2012-04-25T09:13:28.974000Z, 1534.53 2012-04-25T09:13:29.068000Z, 1534.53 2012-04-25T09:13:29.162000Z, 1534.53 2012-04-25T09:13:29.271000Z, 1534.53 2012-04-25T09:13:29.365000Z, 1534.53 2012-04-25T09:13:29.474000Z, 1534.53 2012-04-25T09:13:29.568000Z, 1534.53 2012-04-25T09:13:29.662000Z, 1534.52 2012-04-25T09:13:29.771000Z, 1534.52 2012-04-25T09:13:29.865000Z, 1534.52 2012-04-25T09:13:29.974000Z, 1534.52 2012-04-25T09:13:30.068000Z, 1534.52 2012-04-25T09:13:30.162000Z, 1534.52 2012-04-25T09:13:30.271000Z, 1534.52 2012-04-25T09:13:30.365000Z, 1534.52 2012-04-25T09:13:30.474000Z, 1534.52 2012-04-25T09:13:30.568000Z, 1534.52 2012-04-25T09:13:30.662000Z, 1534.52 2012-04-25T09:13:30.771000Z, 1534.52 2012-04-25T09:13:30.865000Z, 1534.52 2012-04-25T09:13:30.974000Z, 1534.52 2012-04-25T09:13:31.068000Z, 1534.51 2012-04-25T09:13:31.162000Z, 1534.51 2012-04-25T09:13:31.271000Z, 1534.51 2012-04-25T09:13:31.365000Z, 1534.51 2012-04-25T09:13:31.474000Z, 1534.51 2012-04-25T09:13:31.568000Z, 1534.51 2012-04-25T09:13:31.662000Z, 1534.51 2012-04-25T09:13:31.771000Z, 1534.51 2012-04-25T09:13:31.865000Z, 1534.52 2012-04-25T09:13:31.974000Z, 1534.52 2012-04-25T09:13:32.068000Z, 1534.52 2012-04-25T09:13:32.162000Z, 1534.52 2012-04-25T09:13:32.271000Z, 1534.52 2012-04-25T09:13:32.365000Z, 1534.53 2012-04-25T09:13:32.474000Z, 1534.53 2012-04-25T09:13:32.568000Z, 1534.53 2012-04-25T09:13:32.662000Z, 1534.53 2012-04-25T09:13:32.771000Z, 1534.53 2012-04-25T09:13:32.865000Z, 1534.53 2012-04-25T09:13:32.974000Z, 1534.53 2012-04-25T09:13:33.068000Z, 1534.53 2012-04-25T09:13:33.162000Z, 1534.54 2012-04-25T09:13:33.271000Z, 1534.54 2012-04-25T09:13:33.365000Z, 1534.54 2012-04-25T09:13:33.474000Z, 1534.54 2012-04-25T09:13:33.568000Z, 1534.54 2012-04-25T09:13:33.662000Z, 1534.54 2012-04-25T09:13:33.771000Z, 1534.54 2012-04-25T09:13:33.865000Z, 1534.54 2012-04-25T09:13:33.974000Z, 1534.54 2012-04-25T09:13:34.068000Z, 1534.54 2012-04-25T09:13:34.162000Z, 1534.54 2012-04-25T09:13:34.271000Z, 1534.54 2012-04-25T09:13:34.365000Z, 1534.54 2012-04-25T09:13:34.474000Z, 1534.54 2012-04-25T09:13:34.568000Z, 1534.54 2012-04-25T09:13:34.662000Z, 1534.54 2012-04-25T09:13:34.771000Z, 1534.54 2012-04-25T09:13:34.865000Z, 1534.54 2012-04-25T09:13:34.974000Z, 1534.54 2012-04-25T09:13:35.068000Z, 1534.54 2012-04-25T09:13:35.162000Z, 1534.54 2012-04-25T09:13:35.271000Z, 1534.54 2012-04-25T09:13:35.365000Z, 1534.54 2012-04-25T09:13:35.474000Z, 1534.54 2012-04-25T09:13:35.568000Z, 1534.54 2012-04-25T09:13:35.662000Z, 1534.54 2012-04-25T09:13:35.771000Z, 1534.54 2012-04-25T09:13:35.865000Z, 1534.54 2012-04-25T09:13:35.974000Z, 1534.54 2012-04-25T09:13:36.068000Z, 1534.54 2012-04-25T09:13:36.162000Z, 1534.54 2012-04-25T09:13:36.271000Z, 1534.54 2012-04-25T09:13:36.365000Z, 1534.54 2012-04-25T09:13:36.474000Z, 1534.54 2012-04-25T09:13:36.568000Z, 1534.54 2012-04-25T09:13:36.662000Z, 1534.54 2012-04-25T09:13:36.771000Z, 1534.54 2012-04-25T09:13:36.865000Z, 1534.54 2012-04-25T09:13:36.974000Z, 1534.54 2012-04-25T09:13:37.068000Z, 1534.54 2012-04-25T09:13:37.162000Z, 1534.54 2012-04-25T09:13:37.271000Z, 1534.54 2012-04-25T09:13:37.365000Z, 1534.53 2012-04-25T09:13:37.474000Z, 1534.53 2012-04-25T09:13:37.568000Z, 1534.53 2012-04-25T09:13:37.662000Z, 1534.53 2012-04-25T09:13:37.771000Z, 1534.53 2012-04-25T09:13:37.865000Z, 1534.53 2012-04-25T09:13:37.959000Z, 1534.53 2012-04-25T09:13:38.068000Z, 1534.53 2012-04-25T09:13:38.162000Z, 1534.53 2012-04-25T09:13:38.271000Z, 1534.53 2012-04-25T09:13:38.365000Z, 1534.53 2012-04-25T09:13:38.474000Z, 1534.53 2012-04-25T09:13:38.568000Z, 1534.53 2012-04-25T09:13:38.662000Z, 1534.53 2012-04-25T09:13:38.771000Z, 1534.53 2012-04-25T09:13:38.865000Z, 1534.53 2012-04-25T09:13:38.974000Z, 1534.53 2012-04-25T09:13:39.068000Z, 1534.53 2012-04-25T09:13:39.162000Z, 1534.53 2012-04-25T09:13:39.271000Z, 1534.53 2012-04-25T09:13:39.365000Z, 1534.53 2012-04-25T09:13:39.474000Z, 1534.53 2012-04-25T09:13:39.568000Z, 1534.53 2012-04-25T09:13:39.677000Z, 1534.53 2012-04-25T09:13:39.771000Z, 1534.53 2012-04-25T09:13:39.865000Z, 1534.52 2012-04-25T09:13:39.974000Z, 1534.52 2012-04-25T09:13:40.068000Z, 1534.52 2012-04-25T09:13:40.177000Z, 1534.53 2012-04-25T09:13:40.271000Z, 1534.53 2012-04-25T09:13:40.365000Z, 1534.53 2012-04-25T09:13:40.474000Z, 1534.53 2012-04-25T09:13:40.568000Z, 1534.53 2012-04-25T09:13:40.677000Z, 1534.52 2012-04-25T09:13:40.771000Z, 1534.52 2012-04-25T09:13:40.865000Z, 1534.52 2012-04-25T09:13:40.974000Z, 1534.52 2012-04-25T09:13:41.068000Z, 1534.52 2012-04-25T09:13:41.177000Z, 1534.51 2012-04-25T09:13:41.271000Z, 1534.51 2012-04-25T09:13:41.365000Z, 1534.51 2012-04-25T09:13:41.474000Z, 1534.51 2012-04-25T09:13:41.568000Z, 1534.51 2012-04-25T09:13:41.677000Z, 1534.51 2012-04-25T09:13:41.771000Z, 1534.51 2012-04-25T09:13:41.865000Z, 1534.51 2012-04-25T09:13:41.974000Z, 1534.51 2012-04-25T09:13:42.068000Z, 1534.51 2012-04-25T09:13:42.177000Z, 1534.52 2012-04-25T09:13:42.271000Z, 1534.52 2012-04-25T09:13:42.365000Z, 1534.52 2012-04-25T09:13:42.459000Z, 1534.52 2012-04-25T09:13:42.568000Z, 1534.52 2012-04-25T09:13:42.756000Z, 1534.52 2012-04-25T09:13:42.818000Z, 1534.51 2012-04-25T09:13:42.865000Z, 1534.51 2012-04-25T09:13:42.974000Z, 1534.51 2012-04-25T09:13:43.068000Z, 1534.51 2012-04-25T09:13:43.162000Z, 1534.51 2012-04-25T09:13:43.271000Z, 1534.51 2012-04-25T09:13:43.365000Z, 1534.51 2012-04-25T09:13:43.474000Z, 1534.51 2012-04-25T09:13:43.568000Z, 1534.51 2012-04-25T09:13:43.662000Z, 1534.51 2012-04-25T09:13:43.771000Z, 1534.50 2012-04-25T09:13:43.865000Z, 1534.50 2012-04-25T09:13:43.974000Z, 1534.50 2012-04-25T09:13:44.068000Z, 1534.51 2012-04-25T09:13:44.162000Z, 1534.51 2012-04-25T09:13:44.271000Z, 1534.51 2012-04-25T09:13:44.365000Z, 1534.51 2012-04-25T09:13:44.474000Z, 1534.51 2012-04-25T09:13:44.568000Z, 1534.51 2012-04-25T09:13:44.662000Z, 1534.51 2012-04-25T09:13:44.771000Z, 1534.52 2012-04-25T09:13:44.865000Z, 1534.52 2012-04-25T09:13:44.959000Z, 1534.52 2012-04-25T09:13:45.068000Z, 1534.52 2012-04-25T09:13:45.162000Z, 1534.52 2012-04-25T09:13:45.271000Z, 1534.52 2012-04-25T09:13:45.365000Z, 1534.52 2012-04-25T09:13:45.459000Z, 1534.52 2012-04-25T09:13:45.568000Z, 1534.52 2012-04-25T09:13:45.662000Z, 1534.51 2012-04-25T09:13:45.771000Z, 1534.51 2012-04-25T09:13:45.865000Z, 1534.51 2012-04-25T09:13:45.974000Z, 1534.51 2012-04-25T09:13:46.068000Z, 1534.51 2012-04-25T09:13:46.162000Z, 1534.51 2012-04-25T09:13:46.271000Z, 1534.51 2012-04-25T09:13:46.365000Z, 1534.51 2012-04-25T09:13:46.474000Z, 1534.51 2012-04-25T09:13:46.568000Z, 1534.50 2012-04-25T09:13:46.662000Z, 1534.50 2012-04-25T09:13:46.771000Z, 1534.50 2012-04-25T09:13:46.865000Z, 1534.50 2012-04-25T09:13:46.959000Z, 1534.50 2012-04-25T09:13:47.068000Z, 1534.51 2012-04-25T09:13:47.162000Z, 1534.51 2012-04-25T09:13:47.271000Z, 1534.51 2012-04-25T09:13:47.365000Z, 1534.51 2012-04-25T09:13:47.459000Z, 1534.51 2012-04-25T09:13:47.568000Z, 1534.51 2012-04-25T09:13:47.662000Z, 1534.51 2012-04-25T09:13:47.771000Z, 1534.50 2012-04-25T09:13:47.865000Z, 1534.50 2012-04-25T09:13:47.974000Z, 1534.50 2012-04-25T09:13:48.068000Z, 1534.50 2012-04-25T09:13:48.162000Z, 1534.50 2012-04-25T09:13:48.271000Z, 1534.51 2012-04-25T09:13:48.365000Z, 1534.51 2012-04-25T09:13:48.474000Z, 1534.51 2012-04-25T09:13:48.568000Z, 1534.51 2012-04-25T09:13:48.662000Z, 1534.51 2012-04-25T09:13:48.771000Z, 1534.52 2012-04-25T09:13:48.865000Z, 1534.52 2012-04-25T09:13:48.974000Z, 1534.52 2012-04-25T09:13:49.068000Z, 1534.52 2012-04-25T09:13:49.162000Z, 1534.52 2012-04-25T09:13:49.256000Z, 1534.52 2012-04-25T09:13:49.365000Z, 1534.53 2012-04-25T09:13:49.474000Z, 1534.53 2012-04-25T09:13:49.568000Z, 1534.53 2012-04-25T09:13:49.662000Z, 1534.53 2012-04-25T09:13:49.771000Z, 1534.53 2012-04-25T09:13:49.865000Z, 1534.53 2012-04-25T09:13:49.974000Z, 1534.53 2012-04-25T09:13:50.068000Z, 1534.53 2012-04-25T09:13:50.162000Z, 1534.53 2012-04-25T09:13:50.271000Z, 1534.53 2012-04-25T09:13:50.365000Z, 1534.53 2012-04-25T09:13:50.474000Z, 1534.53 2012-04-25T09:13:50.568000Z, 1534.53 2012-04-25T09:13:50.662000Z, 1534.53 2012-04-25T09:13:50.771000Z, 1534.53 2012-04-25T09:13:50.865000Z, 1534.53 2012-04-25T09:13:50.974000Z, 1534.53 2012-04-25T09:13:51.068000Z, 1534.53 2012-04-25T09:13:51.162000Z, 1534.53 2012-04-25T09:13:51.271000Z, 1534.53 2012-04-25T09:13:51.365000Z, 1534.52 2012-04-25T09:13:51.474000Z, 1534.53 2012-04-25T09:13:51.568000Z, 1534.52 2012-04-25T09:13:51.662000Z, 1534.52 2012-04-25T09:13:51.771000Z, 1534.52 2012-04-25T09:13:51.865000Z, 1534.52 2012-04-25T09:13:51.974000Z, 1534.53 2012-04-25T09:13:52.068000Z, 1534.53 2012-04-25T09:13:52.162000Z, 1534.53 2012-04-25T09:13:52.271000Z, 1534.53 2012-04-25T09:13:52.365000Z, 1534.53 2012-04-25T09:13:52.474000Z, 1534.53 2012-04-25T09:13:52.568000Z, 1534.53 2012-04-25T09:13:52.662000Z, 1534.53 2012-04-25T09:13:52.771000Z, 1534.53 2012-04-25T09:13:52.865000Z, 1534.53 2012-04-25T09:13:52.974000Z, 1534.53 2012-04-25T09:13:53.068000Z, 1534.53 2012-04-25T09:13:53.162000Z, 1534.53 2012-04-25T09:13:53.271000Z, 1534.53 2012-04-25T09:13:53.365000Z, 1534.53 2012-04-25T09:13:53.474000Z, 1534.53 2012-04-25T09:13:53.568000Z, 1534.53 2012-04-25T09:13:53.662000Z, 1534.53 2012-04-25T09:13:53.771000Z, 1534.53 2012-04-25T09:13:53.865000Z, 1534.53 2012-04-25T09:13:53.974000Z, 1534.53 2012-04-25T09:13:54.068000Z, 1534.53 2012-04-25T09:13:54.162000Z, 1534.53 2012-04-25T09:13:54.271000Z, 1534.52 2012-04-25T09:13:54.365000Z, 1534.52 2012-04-25T09:13:54.474000Z, 1534.52 2012-04-25T09:13:54.568000Z, 1534.53 2012-04-25T09:13:54.662000Z, 1534.53 2012-04-25T09:13:54.771000Z, 1534.52 2012-04-25T09:13:54.865000Z, 1534.52 2012-04-25T09:13:54.959000Z, 1534.52 2012-04-25T09:13:55.068000Z, 1534.52 2012-04-25T09:13:55.162000Z, 1534.52 2012-04-25T09:13:55.271000Z, 1534.52 2012-04-25T09:13:55.365000Z, 1534.52 2012-04-25T09:13:55.474000Z, 1534.52 2012-04-25T09:13:55.568000Z, 1534.52 2012-04-25T09:13:55.662000Z, 1534.52 2012-04-25T09:13:55.771000Z, 1534.53 2012-04-25T09:13:55.865000Z, 1534.53 2012-04-25T09:13:55.974000Z, 1534.53 2012-04-25T09:13:56.068000Z, 1534.53 2012-04-25T09:13:56.162000Z, 1534.52 2012-04-25T09:13:56.271000Z, 1534.52 2012-04-25T09:13:56.365000Z, 1534.53 2012-04-25T09:13:56.474000Z, 1534.53 2012-04-25T09:13:56.568000Z, 1534.52 2012-04-25T09:13:56.662000Z, 1534.52 2012-04-25T09:13:56.771000Z, 1534.52 2012-04-25T09:13:56.865000Z, 1534.52 2012-04-25T09:13:56.974000Z, 1534.52 2012-04-25T09:13:57.068000Z, 1534.52 2012-04-25T09:13:57.162000Z, 1534.52 2012-04-25T09:13:57.271000Z, 1534.52 2012-04-25T09:13:57.365000Z, 1534.51 2012-04-25T09:13:57.474000Z, 1534.51 2012-04-25T09:13:57.568000Z, 1534.51 2012-04-25T09:13:57.662000Z, 1534.51 2012-04-25T09:13:57.771000Z, 1534.51 2012-04-25T09:13:57.865000Z, 1534.51 2012-04-25T09:13:57.974000Z, 1534.51 2012-04-25T09:13:58.068000Z, 1534.51 2012-04-25T09:13:58.162000Z, 1534.51 2012-04-25T09:13:58.256000Z, 1534.51 2012-04-25T09:13:58.365000Z, 1534.51 2012-04-25T09:13:58.474000Z, 1534.51 2012-04-25T09:13:58.568000Z, 1534.51 2012-04-25T09:13:58.662000Z, 1534.51 2012-04-25T09:13:58.771000Z, 1534.51 2012-04-25T09:13:58.865000Z, 1534.52 2012-04-25T09:13:58.975000Z, 1534.52 2012-04-25T09:13:59.068000Z, 1534.52 2012-04-25T09:13:59.162000Z, 1534.52 2012-04-25T09:13:59.271000Z, 1534.52 2012-04-25T09:13:59.365000Z, 1534.52 2012-04-25T09:13:59.475000Z, 1534.52 2012-04-25T09:13:59.568000Z, 1534.52 2012-04-25T09:13:59.662000Z, 1534.52 2012-04-25T09:13:59.771000Z, 1534.52 2012-04-25T09:13:59.865000Z, 1534.52 2012-04-25T09:13:59.975000Z, 1534.52 2012-04-25T09:14:00.068000Z, 1534.52 2012-04-25T09:14:00.162000Z, 1534.52 2012-04-25T09:14:00.271000Z, 1534.52 2012-04-25T09:14:00.365000Z, 1534.52 2012-04-25T09:14:00.475000Z, 1534.52 2012-04-25T09:14:00.568000Z, 1534.52 2012-04-25T09:14:00.662000Z, 1534.52 2012-04-25T09:14:00.771000Z, 1534.52 2012-04-25T09:14:00.865000Z, 1534.52 2012-04-25T09:14:00.975000Z, 1534.53 2012-04-25T09:14:01.068000Z, 1534.53 2012-04-25T09:14:01.162000Z, 1534.53 2012-04-25T09:14:01.271000Z, 1534.53 2012-04-25T09:14:01.365000Z, 1534.53 2012-04-25T09:14:01.475000Z, 1534.53 2012-04-25T09:14:01.568000Z, 1534.53 2012-04-25T09:14:01.662000Z, 1534.53 2012-04-25T09:14:01.756000Z, 1534.53 2012-04-25T09:14:01.865000Z, 1534.53 2012-04-25T09:14:01.975000Z, 1534.53 2012-04-25T09:14:02.068000Z, 1534.53 2012-04-25T09:14:02.162000Z, 1534.53 2012-04-25T09:14:02.271000Z, 1534.53 2012-04-25T09:14:02.365000Z, 1534.52 2012-04-25T09:14:02.490000Z, 1534.52 2012-04-25T09:14:02.568000Z, 1534.52 2012-04-25T09:14:02.662000Z, 1534.52 2012-04-25T09:14:02.771000Z, 1534.52 2012-04-25T09:14:02.865000Z, 1534.52 2012-04-25T09:14:02.975000Z, 1534.52 2012-04-25T09:14:03.068000Z, 1534.52 2012-04-25T09:14:03.162000Z, 1534.52 2012-04-25T09:14:03.271000Z, 1534.52 2012-04-25T09:14:03.365000Z, 1534.52 2012-04-25T09:14:03.475000Z, 1534.52 2012-04-25T09:14:03.568000Z, 1534.52 2012-04-25T09:14:03.662000Z, 1534.52 2012-04-25T09:14:03.771000Z, 1534.52 2012-04-25T09:14:03.865000Z, 1534.51 2012-04-25T09:14:03.975000Z, 1534.51 2012-04-25T09:14:04.068000Z, 1534.51 2012-04-25T09:14:04.162000Z, 1534.51 2012-04-25T09:14:04.271000Z, 1534.51 2012-04-25T09:14:04.365000Z, 1534.51 2012-04-25T09:14:04.475000Z, 1534.50 2012-04-25T09:14:04.568000Z, 1534.50 2012-04-25T09:14:04.662000Z, 1534.50 2012-04-25T09:14:04.771000Z, 1534.50 2012-04-25T09:14:04.865000Z, 1534.50 2012-04-25T09:14:04.975000Z, 1534.50 2012-04-25T09:14:05.068000Z, 1534.51 2012-04-25T09:14:05.162000Z, 1534.51 2012-04-25T09:14:05.287000Z, 1534.51 2012-04-25T09:14:05.365000Z, 1534.51 2012-04-25T09:14:05.475000Z, 1534.51 2012-04-25T09:14:05.568000Z, 1534.51 2012-04-25T09:14:05.662000Z, 1534.51 2012-04-25T09:14:05.771000Z, 1534.51 2012-04-25T09:14:05.865000Z, 1534.51 2012-04-25T09:14:05.959000Z, 1534.52 2012-04-25T09:14:06.068000Z, 1534.52 2012-04-25T09:14:06.162000Z, 1534.52 2012-04-25T09:14:06.271000Z, 1534.52 2012-04-25T09:14:06.365000Z, 1534.52 2012-04-25T09:14:06.459000Z, 1534.52 2012-04-25T09:14:06.568000Z, 1534.52 2012-04-25T09:14:06.662000Z, 1534.52 2012-04-25T09:14:06.771000Z, 1534.52 2012-04-25T09:14:06.865000Z, 1534.52 2012-04-25T09:14:06.975000Z, 1534.52 2012-04-25T09:14:07.068000Z, 1534.51 2012-04-25T09:14:07.162000Z, 1534.51 2012-04-25T09:14:07.271000Z, 1534.51 2012-04-25T09:14:07.365000Z, 1534.51 2012-04-25T09:14:07.475000Z, 1534.51 2012-04-25T09:14:07.568000Z, 1534.51 2012-04-25T09:14:07.662000Z, 1534.51 2012-04-25T09:14:07.771000Z, 1534.51 2012-04-25T09:14:07.865000Z, 1534.51 2012-04-25T09:14:07.959000Z, 1534.51 2012-04-25T09:14:08.068000Z, 1534.51 2012-04-25T09:14:08.162000Z, 1534.51 2012-04-25T09:14:08.271000Z, 1534.50 2012-04-25T09:14:08.365000Z, 1534.51 2012-04-25T09:14:08.475000Z, 1534.50 2012-04-25T09:14:08.568000Z, 1534.51 2012-04-25T09:14:08.662000Z, 1534.51 2012-04-25T09:14:08.772000Z, 1534.51 2012-04-25T09:14:08.865000Z, 1534.51 2012-04-25T09:14:08.959000Z, 1534.51 2012-04-25T09:14:09.068000Z, 1534.51 2012-04-25T09:14:09.162000Z, 1534.51 2012-04-25T09:14:09.272000Z, 1534.51 2012-04-25T09:14:09.365000Z, 1534.51 2012-04-25T09:14:09.475000Z, 1534.51 2012-04-25T09:14:09.568000Z, 1534.51 2012-04-25T09:14:09.662000Z, 1534.52 2012-04-25T09:14:09.772000Z, 1534.52 2012-04-25T09:14:09.865000Z, 1534.52 2012-04-25T09:14:09.959000Z, 1534.51 2012-04-25T09:14:10.068000Z, 1534.51 2012-04-25T09:14:10.162000Z, 1534.51 2012-04-25T09:14:10.272000Z, 1534.51 2012-04-25T09:14:10.365000Z, 1534.51 2012-04-25T09:14:10.475000Z, 1534.51 2012-04-25T09:14:10.568000Z, 1534.51 2012-04-25T09:14:10.662000Z, 1534.51 2012-04-25T09:14:10.772000Z, 1534.51 2012-04-25T09:14:10.865000Z, 1534.51 2012-04-25T09:14:10.975000Z, 1534.50 2012-04-25T09:14:11.068000Z, 1534.50 2012-04-25T09:14:11.162000Z, 1534.50 2012-04-25T09:14:11.272000Z, 1534.50 2012-04-25T09:14:11.365000Z, 1534.50 2012-04-25T09:14:11.475000Z, 1534.51 2012-04-25T09:14:11.568000Z, 1534.51 2012-04-25T09:14:11.662000Z, 1534.51 2012-04-25T09:14:11.772000Z, 1534.51 2012-04-25T09:14:11.865000Z, 1534.51 2012-04-25T09:14:11.959000Z, 1534.51 2012-04-25T09:14:12.068000Z, 1534.51 2012-04-25T09:14:12.162000Z, 1534.51 2012-04-25T09:14:12.272000Z, 1534.50 2012-04-25T09:14:12.365000Z, 1534.50 2012-04-25T09:14:12.475000Z, 1534.50 2012-04-25T09:14:12.568000Z, 1534.50 2012-04-25T09:14:12.662000Z, 1534.50 2012-04-25T09:14:12.772000Z, 1534.50 2012-04-25T09:14:12.881000Z, 1534.50 2012-04-25T09:14:12.975000Z, 1534.50 2012-04-25T09:14:13.068000Z, 1534.50 2012-04-25T09:14:13.162000Z, 1534.50 2012-04-25T09:14:13.272000Z, 1534.50 2012-04-25T09:14:13.365000Z, 1534.50 2012-04-25T09:14:13.475000Z, 1534.50 2012-04-25T09:14:13.568000Z, 1534.50 2012-04-25T09:14:13.662000Z, 1534.49 2012-04-25T09:14:13.772000Z, 1534.49 2012-04-25T09:14:13.865000Z, 1534.49 2012-04-25T09:14:13.975000Z, 1534.48 2012-04-25T09:14:14.068000Z, 1534.48 2012-04-25T09:14:14.162000Z, 1534.48 2012-04-25T09:14:14.272000Z, 1534.47 2012-04-25T09:14:14.365000Z, 1534.47 2012-04-25T09:14:14.459000Z, 1534.47 2012-04-25T09:14:14.568000Z, 1534.47 2012-04-25T09:14:14.662000Z, 1534.47 2012-04-25T09:14:14.772000Z, 1534.47 2012-04-25T09:14:14.865000Z, 1534.47 2012-04-25T09:14:14.975000Z, 1534.47 2012-04-25T09:14:15.068000Z, 1534.47 2012-04-25T09:14:15.162000Z, 1534.47 2012-04-25T09:14:15.272000Z, 1534.47 2012-04-25T09:14:15.365000Z, 1534.48 2012-04-25T09:14:15.459000Z, 1534.48 2012-04-25T09:14:15.568000Z, 1534.48 2012-04-25T09:14:15.662000Z, 1534.48 2012-04-25T09:14:15.756000Z, 1534.48 2012-04-25T09:14:15.865000Z, 1534.48 2012-04-25T09:14:15.975000Z, 1534.49 2012-04-25T09:14:16.068000Z, 1534.49 2012-04-25T09:14:16.162000Z, 1534.49 2012-04-25T09:14:16.272000Z, 1534.49 2012-04-25T09:14:16.365000Z, 1534.49 2012-04-25T09:14:16.475000Z, 1534.49 2012-04-25T09:14:16.568000Z, 1534.49 2012-04-25T09:14:16.662000Z, 1534.49 2012-04-25T09:14:16.772000Z, 1534.49 2012-04-25T09:14:16.865000Z, 1534.50 2012-04-25T09:14:16.975000Z, 1534.49 2012-04-25T09:14:17.068000Z, 1534.49 2012-04-25T09:14:17.162000Z, 1534.49 2012-04-25T09:14:17.272000Z, 1534.49 2012-04-25T09:14:17.365000Z, 1534.49 2012-04-25T09:14:17.475000Z, 1534.49 2012-04-25T09:14:17.568000Z, 1534.50 2012-04-25T09:14:17.662000Z, 1534.50 2012-04-25T09:14:17.756000Z, 1534.50 2012-04-25T09:14:17.865000Z, 1534.50 2012-04-25T09:14:17.959000Z, 1534.50 2012-04-25T09:14:18.068000Z, 1534.50 2012-04-25T09:14:18.162000Z, 1534.50 2012-04-25T09:14:18.272000Z, 1534.50 2012-04-25T09:14:18.365000Z, 1534.50 2012-04-25T09:14:18.475000Z, 1534.50 2012-04-25T09:14:18.569000Z, 1534.50 2012-04-25T09:14:18.662000Z, 1534.50 2012-04-25T09:14:18.772000Z, 1534.50 2012-04-25T09:14:18.865000Z, 1534.50 2012-04-25T09:14:18.975000Z, 1534.50 2012-04-25T09:14:19.069000Z, 1534.50 2012-04-25T09:14:19.162000Z, 1534.50 2012-04-25T09:14:19.272000Z, 1534.50 2012-04-25T09:14:19.365000Z, 1534.50 2012-04-25T09:14:19.475000Z, 1534.50 2012-04-25T09:14:19.569000Z, 1534.50 2012-04-25T09:14:19.662000Z, 1534.50 2012-04-25T09:14:19.756000Z, 1534.50 2012-04-25T09:14:19.865000Z, 1534.50 2012-04-25T09:14:19.975000Z, 1534.50 2012-04-25T09:14:20.069000Z, 1534.50 2012-04-25T09:14:20.162000Z, 1534.50 2012-04-25T09:14:20.272000Z, 1534.50 2012-04-25T09:14:20.365000Z, 1534.50 2012-04-25T09:14:20.475000Z, 1534.50 2012-04-25T09:14:20.569000Z, 1534.50 2012-04-25T09:14:20.662000Z, 1534.50 2012-04-25T09:14:20.787000Z, 1534.50 2012-04-25T09:14:20.865000Z, 1534.50 2012-04-25T09:14:20.975000Z, 1534.50 2012-04-25T09:14:21.069000Z, 1534.50 2012-04-25T09:14:21.162000Z, 1534.50 2012-04-25T09:14:21.272000Z, 1534.50 2012-04-25T09:14:21.365000Z, 1534.50 2012-04-25T09:14:21.475000Z, 1534.50 2012-04-25T09:14:21.569000Z, 1534.50 2012-04-25T09:14:21.662000Z, 1534.51 2012-04-25T09:14:21.772000Z, 1534.51 2012-04-25T09:14:21.865000Z, 1534.51 2012-04-25T09:14:21.975000Z, 1534.51 2012-04-25T09:14:22.069000Z, 1534.51 2012-04-25T09:14:22.162000Z, 1534.51 2012-04-25T09:14:22.272000Z, 1534.51 2012-04-25T09:14:22.365000Z, 1534.51 2012-04-25T09:14:22.475000Z, 1534.51 2012-04-25T09:14:22.553000Z, 1534.51 2012-04-25T09:14:22.662000Z, 1534.51 2012-04-25T09:14:22.772000Z, 1534.51 2012-04-25T09:14:22.865000Z, 1534.51 2012-04-25T09:14:22.975000Z, 1534.51 2012-04-25T09:14:23.069000Z, 1534.51 2012-04-25T09:14:23.162000Z, 1534.51 2012-04-25T09:14:23.272000Z, 1534.51 2012-04-25T09:14:23.365000Z, 1534.51 2012-04-25T09:14:23.475000Z, 1534.51 2012-04-25T09:14:23.569000Z, 1534.51 2012-04-25T09:14:23.662000Z, 1534.51 2012-04-25T09:14:23.772000Z, 1534.51 2012-04-25T09:14:23.865000Z, 1534.51 2012-04-25T09:14:23.975000Z, 1534.52 2012-04-25T09:14:24.069000Z, 1534.52 2012-04-25T09:14:24.162000Z, 1534.52 2012-04-25T09:14:24.272000Z, 1534.52 2012-04-25T09:14:24.365000Z, 1534.52 2012-04-25T09:14:24.475000Z, 1534.52 2012-04-25T09:14:24.569000Z, 1534.52 2012-04-25T09:14:24.662000Z, 1534.52 2012-04-25T09:14:24.772000Z, 1534.52 2012-04-25T09:14:24.865000Z, 1534.52 2012-04-25T09:14:24.975000Z, 1534.52 2012-04-25T09:14:25.069000Z, 1534.52 2012-04-25T09:14:25.162000Z, 1534.52 2012-04-25T09:14:25.272000Z, 1534.53 2012-04-25T09:14:25.365000Z, 1534.53 2012-04-25T09:14:25.475000Z, 1534.53 2012-04-25T09:14:25.569000Z, 1534.53 2012-04-25T09:14:25.662000Z, 1534.53 2012-04-25T09:14:25.772000Z, 1534.53 2012-04-25T09:14:25.865000Z, 1534.53 2012-04-25T09:14:25.975000Z, 1534.53 2012-04-25T09:14:26.069000Z, 1534.53 2012-04-25T09:14:26.162000Z, 1534.53 2012-04-25T09:14:26.272000Z, 1534.53 2012-04-25T09:14:26.365000Z, 1534.53 2012-04-25T09:14:26.475000Z, 1534.53 2012-04-25T09:14:26.569000Z, 1534.53 2012-04-25T09:14:26.662000Z, 1534.52 2012-04-25T09:14:26.772000Z, 1534.52 2012-04-25T09:14:26.865000Z, 1534.52 2012-04-25T09:14:26.975000Z, 1534.52 2012-04-25T09:14:27.069000Z, 1534.51 2012-04-25T09:14:27.162000Z, 1534.51 2012-04-25T09:14:27.272000Z, 1534.51 2012-04-25T09:14:27.365000Z, 1534.51 2012-04-25T09:14:27.475000Z, 1534.50 2012-04-25T09:14:27.569000Z, 1534.50 2012-04-25T09:14:27.678000Z, 1534.50 2012-04-25T09:14:27.772000Z, 1534.50 2012-04-25T09:14:27.865000Z, 1534.50 2012-04-25T09:14:27.975000Z, 1534.50 2012-04-25T09:14:28.069000Z, 1534.50 2012-04-25T09:14:28.162000Z, 1534.51 2012-04-25T09:14:28.272000Z, 1534.51 2012-04-25T09:14:28.366000Z, 1534.51 2012-04-25T09:14:28.475000Z, 1534.51 2012-04-25T09:14:28.569000Z, 1534.51 2012-04-25T09:14:28.662000Z, 1534.51 2012-04-25T09:14:28.850000Z, 1534.51 2012-04-25T09:14:28.866000Z, 1534.51 2012-04-25T09:14:28.975000Z, 1534.52 2012-04-25T09:14:29.069000Z, 1534.52 2012-04-25T09:14:29.162000Z, 1534.52 2012-04-25T09:14:29.272000Z, 1534.52 2012-04-25T09:14:29.366000Z, 1534.51 2012-04-25T09:14:29.459000Z, 1534.51 2012-04-25T09:14:29.569000Z, 1534.51 2012-04-25T09:14:29.662000Z, 1534.51 2012-04-25T09:14:29.772000Z, 1534.51 2012-04-25T09:14:29.866000Z, 1534.51 2012-04-25T09:14:29.975000Z, 1534.51 2012-04-25T09:14:30.069000Z, 1534.51 2012-04-25T09:14:30.162000Z, 1534.51 2012-04-25T09:14:30.272000Z, 1534.51 2012-04-25T09:14:30.366000Z, 1534.50 2012-04-25T09:14:30.475000Z, 1534.50 2012-04-25T09:14:30.569000Z, 1534.50 2012-04-25T09:14:30.662000Z, 1534.50 2012-04-25T09:14:30.756000Z, 1534.50 2012-04-25T09:14:30.866000Z, 1534.50 2012-04-25T09:14:30.959000Z, 1534.50 2012-04-25T09:14:31.069000Z, 1534.50 2012-04-25T09:14:31.162000Z, 1534.51 2012-04-25T09:14:31.272000Z, 1534.51 2012-04-25T09:14:31.366000Z, 1534.51 2012-04-25T09:14:31.459000Z, 1534.51 2012-04-25T09:14:31.569000Z, 1534.51 2012-04-25T09:14:31.662000Z, 1534.52 2012-04-25T09:14:31.772000Z, 1534.52 2012-04-25T09:14:31.866000Z, 1534.52 2012-04-25T09:14:31.959000Z, 1534.52 2012-04-25T09:14:32.069000Z, 1534.52 2012-04-25T09:14:32.162000Z, 1534.52 2012-04-25T09:14:32.272000Z, 1534.52 2012-04-25T09:14:32.366000Z, 1534.52 2012-04-25T09:14:32.475000Z, 1534.52 2012-04-25T09:14:32.569000Z, 1534.52 2012-04-25T09:14:32.662000Z, 1534.52 2012-04-25T09:14:32.772000Z, 1534.52 2012-04-25T09:14:32.866000Z, 1534.52 2012-04-25T09:14:32.975000Z, 1534.52 2012-04-25T09:14:33.069000Z, 1534.52 2012-04-25T09:14:33.162000Z, 1534.52 2012-04-25T09:14:33.272000Z, 1534.52 2012-04-25T09:14:33.366000Z, 1534.52 2012-04-25T09:14:33.475000Z, 1534.52 2012-04-25T09:14:33.569000Z, 1534.52 2012-04-25T09:14:33.662000Z, 1534.52 2012-04-25T09:14:33.772000Z, 1534.52 2012-04-25T09:14:33.866000Z, 1534.52 2012-04-25T09:14:33.975000Z, 1534.52 2012-04-25T09:14:34.069000Z, 1534.53 2012-04-25T09:14:34.162000Z, 1534.53 2012-04-25T09:14:34.272000Z, 1534.52 2012-04-25T09:14:34.366000Z, 1534.52 2012-04-25T09:14:34.475000Z, 1534.53 2012-04-25T09:14:34.569000Z, 1534.53 2012-04-25T09:14:34.662000Z, 1534.53 2012-04-25T09:14:34.756000Z, 1534.52 2012-04-25T09:14:34.866000Z, 1534.52 2012-04-25T09:14:34.959000Z, 1534.52 2012-04-25T09:14:35.069000Z, 1534.52 2012-04-25T09:14:35.162000Z, 1534.52 2012-04-25T09:14:35.272000Z, 1534.52 2012-04-25T09:14:35.366000Z, 1534.52 2012-04-25T09:14:35.475000Z, 1534.52 2012-04-25T09:14:35.569000Z, 1534.52 2012-04-25T09:14:35.662000Z, 1534.52 2012-04-25T09:14:35.772000Z, 1534.52 2012-04-25T09:14:35.866000Z, 1534.52 2012-04-25T09:14:35.975000Z, 1534.52 2012-04-25T09:14:36.069000Z, 1534.52 2012-04-25T09:14:36.162000Z, 1534.52 2012-04-25T09:14:36.272000Z, 1534.52 2012-04-25T09:14:36.366000Z, 1534.52 2012-04-25T09:14:36.475000Z, 1534.52 2012-04-25T09:14:36.569000Z, 1534.52 2012-04-25T09:14:36.662000Z, 1534.52 2012-04-25T09:14:36.772000Z, 1534.52 2012-04-25T09:14:36.866000Z, 1534.52 2012-04-25T09:14:36.959000Z, 1534.52 2012-04-25T09:14:37.069000Z, 1534.52 2012-04-25T09:14:37.162000Z, 1534.52 2012-04-25T09:14:37.272000Z, 1534.52 2012-04-25T09:14:37.366000Z, 1534.52 2012-04-25T09:14:37.475000Z, 1534.52 2012-04-25T09:14:37.569000Z, 1534.52 2012-04-25T09:14:37.662000Z, 1534.52 2012-04-25T09:14:37.772000Z, 1534.52 2012-04-25T09:14:37.866000Z, 1534.52 2012-04-25T09:14:37.975000Z, 1534.52 2012-04-25T09:14:38.069000Z, 1534.52 2012-04-25T09:14:38.163000Z, 1534.52 2012-04-25T09:14:38.272000Z, 1534.52 2012-04-25T09:14:38.366000Z, 1534.52 2012-04-25T09:14:38.475000Z, 1534.52 2012-04-25T09:14:38.569000Z, 1534.52 2012-04-25T09:14:38.663000Z, 1534.52 2012-04-25T09:14:38.772000Z, 1534.52 2012-04-25T09:14:38.866000Z, 1534.51 2012-04-25T09:14:38.975000Z, 1534.51 2012-04-25T09:14:39.069000Z, 1534.51 2012-04-25T09:14:39.163000Z, 1534.51 2012-04-25T09:14:39.272000Z, 1534.50 2012-04-25T09:14:39.366000Z, 1534.51 2012-04-25T09:14:39.475000Z, 1534.51 2012-04-25T09:14:39.569000Z, 1534.51 2012-04-25T09:14:39.663000Z, 1534.51 2012-04-25T09:14:39.772000Z, 1534.50 2012-04-25T09:14:39.866000Z, 1534.50 2012-04-25T09:14:39.975000Z, 1534.51 2012-04-25T09:14:40.069000Z, 1534.51 2012-04-25T09:14:40.163000Z, 1534.51 2012-04-25T09:14:40.272000Z, 1534.51 2012-04-25T09:14:40.366000Z, 1534.51 2012-04-25T09:14:40.459000Z, 1534.51 2012-04-25T09:14:40.569000Z, 1534.51 2012-04-25T09:14:40.663000Z, 1534.51 2012-04-25T09:14:40.772000Z, 1534.51 2012-04-25T09:14:40.866000Z, 1534.51 2012-04-25T09:14:40.975000Z, 1534.51 2012-04-25T09:14:41.069000Z, 1534.51 2012-04-25T09:14:41.163000Z, 1534.51 2012-04-25T09:14:41.272000Z, 1534.51 2012-04-25T09:14:41.366000Z, 1534.51 2012-04-25T09:14:41.475000Z, 1534.51 2012-04-25T09:14:41.569000Z, 1534.50 2012-04-25T09:14:41.663000Z, 1534.50 2012-04-25T09:14:41.772000Z, 1534.50 2012-04-25T09:14:41.866000Z, 1534.50 2012-04-25T09:14:41.975000Z, 1534.50 2012-04-25T09:14:42.069000Z, 1534.50 2012-04-25T09:14:42.163000Z, 1534.50 2012-04-25T09:14:42.272000Z, 1534.50 2012-04-25T09:14:42.366000Z, 1534.50 2012-04-25T09:14:42.475000Z, 1534.50 2012-04-25T09:14:42.569000Z, 1534.50 2012-04-25T09:14:42.663000Z, 1534.50 2012-04-25T09:14:42.772000Z, 1534.50 2012-04-25T09:14:42.866000Z, 1534.50 2012-04-25T09:14:42.975000Z, 1534.50 2012-04-25T09:14:43.069000Z, 1534.50 2012-04-25T09:14:43.163000Z, 1534.50 2012-04-25T09:14:43.272000Z, 1534.50 2012-04-25T09:14:43.366000Z, 1534.50 2012-04-25T09:14:43.475000Z, 1534.50 2012-04-25T09:14:43.569000Z, 1534.50 2012-04-25T09:14:43.663000Z, 1534.50 2012-04-25T09:14:43.772000Z, 1534.50 2012-04-25T09:14:43.866000Z, 1534.50 2012-04-25T09:14:43.975000Z, 1534.50 2012-04-25T09:14:44.069000Z, 1534.50 2012-04-25T09:14:44.163000Z, 1534.50 2012-04-25T09:14:44.272000Z, 1534.51 2012-04-25T09:14:44.366000Z, 1534.51 2012-04-25T09:14:44.475000Z, 1534.50 2012-04-25T09:14:44.569000Z, 1534.50 2012-04-25T09:14:44.663000Z, 1534.51 2012-04-25T09:14:44.772000Z, 1534.51 2012-04-25T09:14:44.866000Z, 1534.51 2012-04-25T09:14:44.975000Z, 1534.51 2012-04-25T09:14:45.069000Z, 1534.51 2012-04-25T09:14:45.163000Z, 1534.51 2012-04-25T09:14:45.272000Z, 1534.51 2012-04-25T09:14:45.366000Z, 1534.51 2012-04-25T09:14:45.475000Z, 1534.51 2012-04-25T09:14:45.569000Z, 1534.51 2012-04-25T09:14:45.663000Z, 1534.51 2012-04-25T09:14:45.772000Z, 1534.51 2012-04-25T09:14:45.866000Z, 1534.51 2012-04-25T09:14:45.975000Z, 1534.51 2012-04-25T09:14:46.069000Z, 1534.51 2012-04-25T09:14:46.163000Z, 1534.51 2012-04-25T09:14:46.272000Z, 1534.50 2012-04-25T09:14:46.366000Z, 1534.51 2012-04-25T09:14:46.475000Z, 1534.51 2012-04-25T09:14:46.569000Z, 1534.51 2012-04-25T09:14:46.663000Z, 1534.51 2012-04-25T09:14:46.772000Z, 1534.51 2012-04-25T09:14:46.866000Z, 1534.51 2012-04-25T09:14:46.975000Z, 1534.51 2012-04-25T09:14:47.069000Z, 1534.51 2012-04-25T09:14:47.163000Z, 1534.51 2012-04-25T09:14:47.272000Z, 1534.51 2012-04-25T09:14:47.366000Z, 1534.51 2012-04-25T09:14:47.475000Z, 1534.51 2012-04-25T09:14:47.569000Z, 1534.51 2012-04-25T09:14:47.663000Z, 1534.51 2012-04-25T09:14:47.772000Z, 1534.51 2012-04-25T09:14:47.866000Z, 1534.51 2012-04-25T09:14:47.975000Z, 1534.51 2012-04-25T09:14:48.069000Z, 1534.51 2012-04-25T09:14:48.163000Z, 1534.51 2012-04-25T09:14:48.272000Z, 1534.51 2012-04-25T09:14:48.366000Z, 1534.51 2012-04-25T09:14:48.475000Z, 1534.51 2012-04-25T09:14:48.569000Z, 1534.50 2012-04-25T09:14:48.663000Z, 1534.50 2012-04-25T09:14:48.772000Z, 1534.51 2012-04-25T09:14:48.866000Z, 1534.51 2012-04-25T09:14:48.975000Z, 1534.51 2012-04-25T09:14:49.069000Z, 1534.51 2012-04-25T09:14:49.163000Z, 1534.51 2012-04-25T09:14:49.272000Z, 1534.51 2012-04-25T09:14:49.366000Z, 1534.51 2012-04-25T09:14:49.475000Z, 1534.51 2012-04-25T09:14:49.569000Z, 1534.51 2012-04-25T09:14:49.663000Z, 1534.51 2012-04-25T09:14:49.772000Z, 1534.51 2012-04-25T09:14:49.866000Z, 1534.50 2012-04-25T09:14:49.975000Z, 1534.50 2012-04-25T09:14:50.069000Z, 1534.50 2012-04-25T09:14:50.163000Z, 1534.50 2012-04-25T09:14:50.256000Z, 1534.50 2012-04-25T09:14:50.366000Z, 1534.50 2012-04-25T09:14:50.475000Z, 1534.50 2012-04-25T09:14:50.569000Z, 1534.50 2012-04-25T09:14:50.663000Z, 1534.50 2012-04-25T09:14:50.756000Z, 1534.50 2012-04-25T09:14:50.866000Z, 1534.50 2012-04-25T09:14:50.975000Z, 1534.50 2012-04-25T09:14:51.069000Z, 1534.50 2012-04-25T09:14:51.163000Z, 1534.50 2012-04-25T09:14:51.272000Z, 1534.50 2012-04-25T09:14:51.366000Z, 1534.50 2012-04-25T09:14:51.460000Z, 1534.50 2012-04-25T09:14:51.569000Z, 1534.50 2012-04-25T09:14:51.663000Z, 1534.50 2012-04-25T09:14:51.772000Z, 1534.49 2012-04-25T09:14:51.866000Z, 1534.49 2012-04-25T09:14:51.960000Z, 1534.49 2012-04-25T09:14:52.069000Z, 1534.49 2012-04-25T09:14:52.163000Z, 1534.49 2012-04-25T09:14:52.272000Z, 1534.49 2012-04-25T09:14:52.366000Z, 1534.49 2012-04-25T09:14:52.460000Z, 1534.49 2012-04-25T09:14:52.569000Z, 1534.49 2012-04-25T09:14:52.663000Z, 1534.49 2012-04-25T09:14:52.772000Z, 1534.49 2012-04-25T09:14:52.866000Z, 1534.49 2012-04-25T09:14:52.960000Z, 1534.49 2012-04-25T09:14:53.069000Z, 1534.49 2012-04-25T09:14:53.163000Z, 1534.49 2012-04-25T09:14:53.272000Z, 1534.49 2012-04-25T09:14:53.366000Z, 1534.49 2012-04-25T09:14:53.460000Z, 1534.49 2012-04-25T09:14:53.569000Z, 1534.49 2012-04-25T09:14:53.663000Z, 1534.49 2012-04-25T09:14:53.772000Z, 1534.49 2012-04-25T09:14:53.866000Z, 1534.49 2012-04-25T09:14:53.960000Z, 1534.49 2012-04-25T09:14:54.069000Z, 1534.49 2012-04-25T09:14:54.163000Z, 1534.49 2012-04-25T09:14:54.272000Z, 1534.50 2012-04-25T09:14:54.366000Z, 1534.49 2012-04-25T09:14:54.460000Z, 1534.49 2012-04-25T09:14:54.569000Z, 1534.49 2012-04-25T09:14:54.663000Z, 1534.49 2012-04-25T09:14:54.756000Z, 1534.50 2012-04-25T09:14:54.866000Z, 1534.50 2012-04-25T09:14:54.975000Z, 1534.50 2012-04-25T09:14:55.069000Z, 1534.50 2012-04-25T09:14:55.163000Z, 1534.50 2012-04-25T09:14:55.272000Z, 1534.49 2012-04-25T09:14:55.366000Z, 1534.49 2012-04-25T09:14:55.475000Z, 1534.49 2012-04-25T09:14:55.569000Z, 1534.50 2012-04-25T09:14:55.663000Z, 1534.49 2012-04-25T09:14:55.772000Z, 1534.49 2012-04-25T09:14:55.866000Z, 1534.49 2012-04-25T09:14:55.975000Z, 1534.49 2012-04-25T09:14:56.069000Z, 1534.49 2012-04-25T09:14:56.163000Z, 1534.49 2012-04-25T09:14:56.272000Z, 1534.49 2012-04-25T09:14:56.366000Z, 1534.49 2012-04-25T09:14:56.475000Z, 1534.49 2012-04-25T09:14:56.569000Z, 1534.49 2012-04-25T09:14:56.663000Z, 1534.49 2012-04-25T09:14:56.772000Z, 1534.49 2012-04-25T09:14:56.866000Z, 1534.49 2012-04-25T09:14:56.960000Z, 1534.49 2012-04-25T09:14:57.069000Z, 1534.49 2012-04-25T09:14:57.163000Z, 1534.49 2012-04-25T09:14:57.272000Z, 1534.49 2012-04-25T09:14:57.366000Z, 1534.49 2012-04-25T09:14:57.475000Z, 1534.49 2012-04-25T09:14:57.569000Z, 1534.49 2012-04-25T09:14:57.663000Z, 1534.49 2012-04-25T09:14:57.772000Z, 1534.49 2012-04-25T09:14:57.866000Z, 1534.49 2012-04-25T09:14:57.975000Z, 1534.49 2012-04-25T09:14:58.069000Z, 1534.49 2012-04-25T09:14:58.163000Z, 1534.49 2012-04-25T09:14:58.272000Z, 1534.49 2012-04-25T09:14:58.366000Z, 1534.49 2012-04-25T09:14:58.475000Z, 1534.49 2012-04-25T09:14:58.569000Z, 1534.49 2012-04-25T09:14:58.663000Z, 1534.49 2012-04-25T09:14:58.772000Z, 1534.48 2012-04-25T09:14:58.866000Z, 1534.48 2012-04-25T09:14:58.975000Z, 1534.48 2012-04-25T09:14:59.069000Z, 1534.48 2012-04-25T09:14:59.163000Z, 1534.48 2012-04-25T09:14:59.272000Z, 1534.48 2012-04-25T09:14:59.366000Z, 1534.48 2012-04-25T09:14:59.475000Z, 1534.48 2012-04-25T09:14:59.569000Z, 1534.48 2012-04-25T09:14:59.663000Z, 1534.48 2012-04-25T09:14:59.772000Z, 1534.48 2012-04-25T09:14:59.866000Z, 1534.48 2012-04-25T09:14:59.975000Z, 1534.48 2012-04-25T09:15:00.069000Z, 1534.48 2012-04-25T09:15:00.163000Z, 1534.49 2012-04-25T09:15:00.272000Z, 1534.48 2012-04-25T09:15:00.366000Z, 1534.48 2012-04-25T09:15:00.475000Z, 1534.48 2012-04-25T09:15:00.569000Z, 1534.48 2012-04-25T09:15:00.663000Z, 1534.49 2012-04-25T09:15:00.772000Z, 1534.49 2012-04-25T09:15:00.866000Z, 1534.49 2012-04-25T09:15:00.975000Z, 1534.49 2012-04-25T09:15:01.069000Z, 1534.49 2012-04-25T09:15:01.163000Z, 1534.49 2012-04-25T09:15:01.272000Z, 1534.49 2012-04-25T09:15:01.366000Z, 1534.48 2012-04-25T09:15:01.475000Z, 1534.48 2012-04-25T09:15:01.569000Z, 1534.48 2012-04-25T09:15:01.663000Z, 1534.48 2012-04-25T09:15:01.772000Z, 1534.48 2012-04-25T09:15:01.866000Z, 1534.48 2012-04-25T09:15:01.975000Z, 1534.48 2012-04-25T09:15:02.069000Z, 1534.48 2012-04-25T09:15:02.163000Z, 1534.47 2012-04-25T09:15:02.272000Z, 1534.47 2012-04-25T09:15:02.366000Z, 1534.47 2012-04-25T09:15:02.475000Z, 1534.47 2012-04-25T09:15:02.569000Z, 1534.47 2012-04-25T09:15:02.663000Z, 1534.47 2012-04-25T09:15:02.772000Z, 1534.47 2012-04-25T09:15:02.866000Z, 1534.47 2012-04-25T09:15:02.975000Z, 1534.47 2012-04-25T09:15:03.069000Z, 1534.47 2012-04-25T09:15:03.163000Z, 1534.47 2012-04-25T09:15:03.272000Z, 1534.47 2012-04-25T09:15:03.366000Z, 1534.47 2012-04-25T09:15:03.475000Z, 1534.47 2012-04-25T09:15:03.569000Z, 1534.47 2012-04-25T09:15:03.663000Z, 1534.47 2012-04-25T09:15:03.772000Z, 1534.47 2012-04-25T09:15:03.866000Z, 1534.47 2012-04-25T09:15:03.975000Z, 1534.47 2012-04-25T09:15:04.069000Z, 1534.47 2012-04-25T09:15:04.163000Z, 1534.47 2012-04-25T09:15:04.272000Z, 1534.47 2012-04-25T09:15:04.366000Z, 1534.47 2012-04-25T09:15:04.475000Z, 1534.47 2012-04-25T09:15:04.569000Z, 1534.47 2012-04-25T09:15:04.663000Z, 1534.48 2012-04-25T09:15:04.772000Z, 1534.48 2012-04-25T09:15:04.866000Z, 1534.48 2012-04-25T09:15:04.975000Z, 1534.48 2012-04-25T09:15:05.069000Z, 1534.48 2012-04-25T09:15:05.163000Z, 1534.48 2012-04-25T09:15:05.272000Z, 1534.48 2012-04-25T09:15:05.366000Z, 1534.49 2012-04-25T09:15:05.475000Z, 1534.49 2012-04-25T09:15:05.569000Z, 1534.49 2012-04-25T09:15:05.663000Z, 1534.49 2012-04-25T09:15:05.772000Z, 1534.49 2012-04-25T09:15:05.866000Z, 1534.49 2012-04-25T09:15:05.975000Z, 1534.49 2012-04-25T09:15:06.069000Z, 1534.49 2012-04-25T09:15:06.163000Z, 1534.49 2012-04-25T09:15:06.272000Z, 1534.49 2012-04-25T09:15:06.366000Z, 1534.49 2012-04-25T09:15:06.475000Z, 1534.49 2012-04-25T09:15:06.569000Z, 1534.50 2012-04-25T09:15:06.663000Z, 1534.50 2012-04-25T09:15:06.772000Z, 1534.50 2012-04-25T09:15:06.866000Z, 1534.50 2012-04-25T09:15:06.975000Z, 1534.50 2012-04-25T09:15:07.069000Z, 1534.50 2012-04-25T09:15:07.163000Z, 1534.50 2012-04-25T09:15:07.272000Z, 1534.50 2012-04-25T09:15:07.366000Z, 1534.50 2012-04-25T09:15:07.475000Z, 1534.50 2012-04-25T09:15:07.569000Z, 1534.50 2012-04-25T09:15:07.663000Z, 1534.50 2012-04-25T09:15:07.772000Z, 1534.50 2012-04-25T09:15:07.866000Z, 1534.50 2012-04-25T09:15:07.975000Z, 1534.50 2012-04-25T09:15:08.069000Z, 1534.50 2012-04-25T09:15:08.163000Z, 1534.49 2012-04-25T09:15:08.272000Z, 1534.49 2012-04-25T09:15:08.366000Z, 1534.49 2012-04-25T09:15:08.475000Z, 1534.49 2012-04-25T09:15:08.569000Z, 1534.49 2012-04-25T09:15:08.663000Z, 1534.49 2012-04-25T09:15:08.757000Z, 1534.49 2012-04-25T09:15:08.866000Z, 1534.49 2012-04-25T09:15:08.975000Z, 1534.49 2012-04-25T09:15:09.069000Z, 1534.49 2012-04-25T09:15:09.163000Z, 1534.49 2012-04-25T09:15:09.272000Z, 1534.49 2012-04-25T09:15:09.366000Z, 1534.49 2012-04-25T09:15:09.475000Z, 1534.50 2012-04-25T09:15:09.569000Z, 1534.50 2012-04-25T09:15:09.663000Z, 1534.50 2012-04-25T09:15:09.772000Z, 1534.50 2012-04-25T09:15:09.866000Z, 1534.50 2012-04-25T09:15:09.960000Z, 1534.50 2012-04-25T09:15:10.069000Z, 1534.50 2012-04-25T09:15:10.163000Z, 1534.50 2012-04-25T09:15:10.272000Z, 1534.50 2012-04-25T09:15:10.366000Z, 1534.50 2012-04-25T09:15:10.475000Z, 1534.50 2012-04-25T09:15:10.569000Z, 1534.50 2012-04-25T09:15:10.663000Z, 1534.50 2012-04-25T09:15:10.772000Z, 1534.50 2012-04-25T09:15:10.866000Z, 1534.50 2012-04-25T09:15:10.975000Z, 1534.50 2012-04-25T09:15:11.069000Z, 1534.50 2012-04-25T09:15:11.163000Z, 1534.50 2012-04-25T09:15:11.272000Z, 1534.50 2012-04-25T09:15:11.366000Z, 1534.50 2012-04-25T09:15:11.475000Z, 1534.50 2012-04-25T09:15:11.569000Z, 1534.50 2012-04-25T09:15:11.663000Z, 1534.50 2012-04-25T09:15:11.772000Z, 1534.50 2012-04-25T09:15:11.866000Z, 1534.50 2012-04-25T09:15:11.975000Z, 1534.50 2012-04-25T09:15:12.069000Z, 1534.50 2012-04-25T09:15:12.163000Z, 1534.49 2012-04-25T09:15:12.272000Z, 1534.49 2012-04-25T09:15:12.366000Z, 1534.49 2012-04-25T09:15:12.475000Z, 1534.49 2012-04-25T09:15:12.569000Z, 1534.49 2012-04-25T09:15:12.663000Z, 1534.48 2012-04-25T09:15:12.772000Z, 1534.48 2012-04-25T09:15:12.866000Z, 1534.48 2012-04-25T09:15:12.975000Z, 1534.48 2012-04-25T09:15:13.069000Z, 1534.48 2012-04-25T09:15:13.163000Z, 1534.48 2012-04-25T09:15:13.272000Z, 1534.47 2012-04-25T09:15:13.366000Z, 1534.47 2012-04-25T09:15:13.475000Z, 1534.47 2012-04-25T09:15:13.569000Z, 1534.47 2012-04-25T09:15:13.663000Z, 1534.47 2012-04-25T09:15:13.772000Z, 1534.47 2012-04-25T09:15:13.866000Z, 1534.47 2012-04-25T09:15:13.960000Z, 1534.47 2012-04-25T09:15:14.069000Z, 1534.48 2012-04-25T09:15:14.163000Z, 1534.48 2012-04-25T09:15:14.272000Z, 1534.48 2012-04-25T09:15:14.366000Z, 1534.48 2012-04-25T09:15:14.460000Z, 1534.48 2012-04-25T09:15:14.569000Z, 1534.49 2012-04-25T09:15:14.663000Z, 1534.49 2012-04-25T09:15:14.757000Z, 1534.49 2012-04-25T09:15:14.866000Z, 1534.49 2012-04-25T09:15:14.960000Z, 1534.49 2012-04-25T09:15:15.069000Z, 1534.48 2012-04-25T09:15:15.163000Z, 1534.48 2012-04-25T09:15:15.272000Z, 1534.48 2012-04-25T09:15:15.366000Z, 1534.48 2012-04-25T09:15:15.460000Z, 1534.48 2012-04-25T09:15:15.569000Z, 1534.48 2012-04-25T09:15:15.663000Z, 1534.48 2012-04-25T09:15:15.757000Z, 1534.48 2012-04-25T09:15:15.866000Z, 1534.48 2012-04-25T09:15:15.960000Z, 1534.48 2012-04-25T09:15:16.069000Z, 1534.48 2012-04-25T09:15:16.163000Z, 1534.48 2012-04-25T09:15:16.272000Z, 1534.47 2012-04-25T09:15:16.366000Z, 1534.47 2012-04-25T09:15:16.460000Z, 1534.47 2012-04-25T09:15:16.569000Z, 1534.47 2012-04-25T09:15:16.663000Z, 1534.47 2012-04-25T09:15:16.772000Z, 1534.47 2012-04-25T09:15:16.866000Z, 1534.47 2012-04-25T09:15:16.960000Z, 1534.47 2012-04-25T09:15:17.069000Z, 1534.47 2012-04-25T09:15:17.163000Z, 1534.47 2012-04-25T09:15:17.272000Z, 1534.47 2012-04-25T09:15:17.366000Z, 1534.46 2012-04-25T09:15:17.460000Z, 1534.46 2012-04-25T09:15:17.569000Z, 1534.46 2012-04-25T09:15:17.663000Z, 1534.46 2012-04-25T09:15:17.757000Z, 1534.46 2012-04-25T09:15:17.866000Z, 1534.46 2012-04-25T09:15:17.960000Z, 1534.46 2012-04-25T09:15:18.069000Z, 1534.47 2012-04-25T09:15:18.163000Z, 1534.46 2012-04-25T09:15:18.272000Z, 1534.47 2012-04-25T09:15:18.366000Z, 1534.47 2012-04-25T09:15:18.460000Z, 1534.46 2012-04-25T09:15:18.569000Z, 1534.46 2012-04-25T09:15:18.663000Z, 1534.46 2012-04-25T09:15:18.772000Z, 1534.46 2012-04-25T09:15:18.882000Z, 1534.46 2012-04-25T09:15:18.960000Z, 1534.46 2012-04-25T09:15:19.069000Z, 1534.46 2012-04-25T09:15:19.163000Z, 1534.46 2012-04-25T09:15:19.272000Z, 1534.46 2012-04-25T09:15:19.366000Z, 1534.46 2012-04-25T09:15:19.460000Z, 1534.46 2012-04-25T09:15:19.569000Z, 1534.46 2012-04-25T09:15:19.663000Z, 1534.46 2012-04-25T09:15:19.772000Z, 1534.47 2012-04-25T09:15:19.866000Z, 1534.47 2012-04-25T09:15:19.960000Z, 1534.47 2012-04-25T09:15:20.069000Z, 1534.47 2012-04-25T09:15:20.163000Z, 1534.47 2012-04-25T09:15:20.272000Z, 1534.47 2012-04-25T09:15:20.366000Z, 1534.47 2012-04-25T09:15:20.476000Z, 1534.47 2012-04-25T09:15:20.569000Z, 1534.47 2012-04-25T09:15:20.663000Z, 1534.47 2012-04-25T09:15:20.757000Z, 1534.47 2012-04-25T09:15:20.866000Z, 1534.47 2012-04-25T09:15:20.976000Z, 1534.47 2012-04-25T09:15:21.069000Z, 1534.47 2012-04-25T09:15:21.163000Z, 1534.48 2012-04-25T09:15:21.272000Z, 1534.48 2012-04-25T09:15:21.366000Z, 1534.48 2012-04-25T09:15:21.476000Z, 1534.48 2012-04-25T09:15:21.569000Z, 1534.48 2012-04-25T09:15:21.663000Z, 1534.48 2012-04-25T09:15:21.772000Z, 1534.48 2012-04-25T09:15:21.866000Z, 1534.48 2012-04-25T09:15:21.960000Z, 1534.48 2012-04-25T09:15:22.069000Z, 1534.48 2012-04-25T09:15:22.163000Z, 1534.49 2012-04-25T09:15:22.272000Z, 1534.49 2012-04-25T09:15:22.366000Z, 1534.49 2012-04-25T09:15:22.460000Z, 1534.49 2012-04-25T09:15:22.569000Z, 1534.49 2012-04-25T09:15:22.663000Z, 1534.49 2012-04-25T09:15:22.772000Z, 1534.49 2012-04-25T09:15:22.866000Z, 1534.49 2012-04-25T09:15:22.976000Z, 1534.49 2012-04-25T09:15:23.069000Z, 1534.49 2012-04-25T09:15:23.163000Z, 1534.49 2012-04-25T09:15:23.272000Z, 1534.49 2012-04-25T09:15:23.366000Z, 1534.49 2012-04-25T09:15:23.476000Z, 1534.49 2012-04-25T09:15:23.569000Z, 1534.49 2012-04-25T09:15:23.663000Z, 1534.49 2012-04-25T09:15:23.772000Z, 1534.49 2012-04-25T09:15:23.866000Z, 1534.50 2012-04-25T09:15:23.960000Z, 1534.49 2012-04-25T09:15:24.069000Z, 1534.49 2012-04-25T09:15:24.163000Z, 1534.49 2012-04-25T09:15:24.272000Z, 1534.49 2012-04-25T09:15:24.366000Z, 1534.49 2012-04-25T09:15:24.476000Z, 1534.49 2012-04-25T09:15:24.569000Z, 1534.49 2012-04-25T09:15:24.663000Z, 1534.49 2012-04-25T09:15:24.804000Z, 1534.49 2012-04-25T09:15:24.866000Z, 1534.50 2012-04-25T09:15:24.976000Z, 1534.50 2012-04-25T09:15:25.069000Z, 1534.50 2012-04-25T09:15:25.163000Z, 1534.50 2012-04-25T09:15:25.272000Z, 1534.50 2012-04-25T09:15:25.366000Z, 1534.50 2012-04-25T09:15:25.460000Z, 1534.50 2012-04-25T09:15:25.569000Z, 1534.50 2012-04-25T09:15:25.663000Z, 1534.50 2012-04-25T09:15:25.772000Z, 1534.50 2012-04-25T09:15:25.866000Z, 1534.50 2012-04-25T09:15:25.960000Z, 1534.50 2012-04-25T09:15:26.069000Z, 1534.50 2012-04-25T09:15:26.163000Z, 1534.50 2012-04-25T09:15:26.272000Z, 1534.50 2012-04-25T09:15:26.366000Z, 1534.50 2012-04-25T09:15:26.460000Z, 1534.50 2012-04-25T09:15:26.569000Z, 1534.50 2012-04-25T09:15:26.663000Z, 1534.50 2012-04-25T09:15:26.773000Z, 1534.50 2012-04-25T09:15:26.866000Z, 1534.50 2012-04-25T09:15:26.976000Z, 1534.50 2012-04-25T09:15:27.069000Z, 1534.50 2012-04-25T09:15:27.163000Z, 1534.50 2012-04-25T09:15:27.273000Z, 1534.50 2012-04-25T09:15:27.366000Z, 1534.50 2012-04-25T09:15:27.476000Z, 1534.50 2012-04-25T09:15:27.585000Z, 1534.50 2012-04-25T09:15:27.663000Z, 1534.50 2012-04-25T09:15:27.757000Z, 1534.50 2012-04-25T09:15:27.866000Z, 1534.50 2012-04-25T09:15:27.960000Z, 1534.50 2012-04-25T09:15:28.069000Z, 1534.50 2012-04-25T09:15:28.163000Z, 1534.50 2012-04-25T09:15:28.273000Z, 1534.51 2012-04-25T09:15:28.366000Z, 1534.51 2012-04-25T09:15:28.476000Z, 1534.51 2012-04-25T09:15:28.569000Z, 1534.50 2012-04-25T09:15:28.663000Z, 1534.50 2012-04-25T09:15:28.773000Z, 1534.50 2012-04-25T09:15:28.866000Z, 1534.50 2012-04-25T09:15:28.976000Z, 1534.51 2012-04-25T09:15:29.069000Z, 1534.51 2012-04-25T09:15:29.163000Z, 1534.50 2012-04-25T09:15:29.273000Z, 1534.50 2012-04-25T09:15:29.366000Z, 1534.50 2012-04-25T09:15:29.476000Z, 1534.50 2012-04-25T09:15:29.569000Z, 1534.50 2012-04-25T09:15:29.679000Z, 1534.50 2012-04-25T09:15:29.757000Z, 1534.50 2012-04-25T09:15:29.866000Z, 1534.50 2012-04-25T09:15:29.976000Z, 1534.50 2012-04-25T09:15:30.069000Z, 1534.49 2012-04-25T09:15:30.163000Z, 1534.49 2012-04-25T09:15:30.273000Z, 1534.49 2012-04-25T09:15:30.366000Z, 1534.49 2012-04-25T09:15:30.476000Z, 1534.49 2012-04-25T09:15:30.569000Z, 1534.49 2012-04-25T09:15:30.663000Z, 1534.49 2012-04-25T09:15:30.773000Z, 1534.48 2012-04-25T09:15:30.866000Z, 1534.48 2012-04-25T09:15:30.976000Z, 1534.48 2012-04-25T09:15:31.069000Z, 1534.48 2012-04-25T09:15:31.163000Z, 1534.48 2012-04-25T09:15:31.273000Z, 1534.48 2012-04-25T09:15:31.366000Z, 1534.48 2012-04-25T09:15:31.476000Z, 1534.49 2012-04-25T09:15:31.569000Z, 1534.49 2012-04-25T09:15:31.663000Z, 1534.49 2012-04-25T09:15:31.773000Z, 1534.49 2012-04-25T09:15:31.866000Z, 1534.49 2012-04-25T09:15:31.976000Z, 1534.49 2012-04-25T09:15:32.069000Z, 1534.49 2012-04-25T09:15:32.163000Z, 1534.49 2012-04-25T09:15:32.273000Z, 1534.49 2012-04-25T09:15:32.366000Z, 1534.49 2012-04-25T09:15:32.476000Z, 1534.49 2012-04-25T09:15:32.569000Z, 1534.49 2012-04-25T09:15:32.663000Z, 1534.49 2012-04-25T09:15:32.773000Z, 1534.49 2012-04-25T09:15:32.866000Z, 1534.49 2012-04-25T09:15:32.976000Z, 1534.49 2012-04-25T09:15:33.069000Z, 1534.49 2012-04-25T09:15:33.163000Z, 1534.49 2012-04-25T09:15:33.273000Z, 1534.49 2012-04-25T09:15:33.366000Z, 1534.49 2012-04-25T09:15:33.476000Z, 1534.49 2012-04-25T09:15:33.569000Z, 1534.49 2012-04-25T09:15:33.663000Z, 1534.49 2012-04-25T09:15:33.757000Z, 1534.49 2012-04-25T09:15:33.866000Z, 1534.49 2012-04-25T09:15:33.976000Z, 1534.49 2012-04-25T09:15:34.069000Z, 1534.49 2012-04-25T09:15:34.163000Z, 1534.49 2012-04-25T09:15:34.273000Z, 1534.49 2012-04-25T09:15:34.366000Z, 1534.49 2012-04-25T09:15:34.476000Z, 1534.49 2012-04-25T09:15:34.569000Z, 1534.49 2012-04-25T09:15:34.663000Z, 1534.49 2012-04-25T09:15:34.773000Z, 1534.49 2012-04-25T09:15:34.866000Z, 1534.49 2012-04-25T09:15:34.976000Z, 1534.49 2012-04-25T09:15:35.069000Z, 1534.49 2012-04-25T09:15:35.163000Z, 1534.49 2012-04-25T09:15:35.273000Z, 1534.49 2012-04-25T09:15:35.366000Z, 1534.49 2012-04-25T09:15:35.476000Z, 1534.49 2012-04-25T09:15:35.569000Z, 1534.49 2012-04-25T09:15:35.663000Z, 1534.48 2012-04-25T09:15:35.773000Z, 1534.48 2012-04-25T09:15:35.866000Z, 1534.48 2012-04-25T09:15:35.976000Z, 1534.48 2012-04-25T09:15:36.069000Z, 1534.48 2012-04-25T09:15:36.163000Z, 1534.48 2012-04-25T09:15:36.273000Z, 1534.48 2012-04-25T09:15:36.366000Z, 1534.47 2012-04-25T09:15:36.460000Z, 1534.47 2012-04-25T09:15:36.570000Z, 1534.48 2012-04-25T09:15:36.663000Z, 1534.48 2012-04-25T09:15:36.773000Z, 1534.48 2012-04-25T09:15:36.866000Z, 1534.48 2012-04-25T09:15:36.960000Z, 1534.48 2012-04-25T09:15:37.070000Z, 1534.48 2012-04-25T09:15:37.163000Z, 1534.49 2012-04-25T09:15:37.273000Z, 1534.49 2012-04-25T09:15:37.366000Z, 1534.49 2012-04-25T09:15:37.460000Z, 1534.49 2012-04-25T09:15:37.570000Z, 1534.49 2012-04-25T09:15:37.663000Z, 1534.49 2012-04-25T09:15:37.773000Z, 1534.49 2012-04-25T09:15:37.866000Z, 1534.49 2012-04-25T09:15:37.960000Z, 1534.49 2012-04-25T09:15:38.070000Z, 1534.49 2012-04-25T09:15:38.163000Z, 1534.49 2012-04-25T09:15:38.273000Z, 1534.49 2012-04-25T09:15:38.366000Z, 1534.49 2012-04-25T09:15:38.460000Z, 1534.50 2012-04-25T09:15:38.570000Z, 1534.50 2012-04-25T09:15:38.663000Z, 1534.50 2012-04-25T09:15:38.757000Z, 1534.50 2012-04-25T09:15:38.866000Z, 1534.50 2012-04-25T09:15:38.960000Z, 1534.50 2012-04-25T09:15:39.070000Z, 1534.50 2012-04-25T09:15:39.163000Z, 1534.50 2012-04-25T09:15:39.273000Z, 1534.50 2012-04-25T09:15:39.366000Z, 1534.50 2012-04-25T09:15:39.460000Z, 1534.50 2012-04-25T09:15:39.570000Z, 1534.51 2012-04-25T09:15:39.663000Z, 1534.51 2012-04-25T09:15:39.773000Z, 1534.51 2012-04-25T09:15:39.866000Z, 1534.51 2012-04-25T09:15:39.960000Z, 1534.51 2012-04-25T09:15:40.070000Z, 1534.51 2012-04-25T09:15:40.163000Z, 1534.51 2012-04-25T09:15:40.273000Z, 1534.50 2012-04-25T09:15:40.366000Z, 1534.50 2012-04-25T09:15:40.460000Z, 1534.50 2012-04-25T09:15:40.570000Z, 1534.50 2012-04-25T09:15:40.663000Z, 1534.50 2012-04-25T09:15:40.773000Z, 1534.50 2012-04-25T09:15:40.866000Z, 1534.50 2012-04-25T09:15:40.960000Z, 1534.50 2012-04-25T09:15:41.070000Z, 1534.50 2012-04-25T09:15:41.163000Z, 1534.50 2012-04-25T09:15:41.273000Z, 1534.50 2012-04-25T09:15:41.366000Z, 1534.50 2012-04-25T09:15:41.460000Z, 1534.50 2012-04-25T09:15:41.570000Z, 1534.51 2012-04-25T09:15:41.663000Z, 1534.51 2012-04-25T09:15:41.773000Z, 1534.51 2012-04-25T09:15:41.866000Z, 1534.51 2012-04-25T09:15:41.960000Z, 1534.51 2012-04-25T09:15:42.085000Z, 1534.51 2012-04-25T09:15:42.163000Z, 1534.51 2012-04-25T09:15:42.273000Z, 1534.51 2012-04-25T09:15:42.366000Z, 1534.51 2012-04-25T09:15:42.460000Z, 1534.51 2012-04-25T09:15:42.570000Z, 1534.51 2012-04-25T09:15:42.663000Z, 1534.51 2012-04-25T09:15:42.773000Z, 1534.51 2012-04-25T09:15:42.866000Z, 1534.51 2012-04-25T09:15:42.960000Z, 1534.50 2012-04-25T09:15:43.070000Z, 1534.50 2012-04-25T09:15:43.163000Z, 1534.50 2012-04-25T09:15:43.273000Z, 1534.50 2012-04-25T09:15:43.366000Z, 1534.50 2012-04-25T09:15:43.460000Z, 1534.50 2012-04-25T09:15:43.570000Z, 1534.50 2012-04-25T09:15:43.663000Z, 1534.50 2012-04-25T09:15:43.773000Z, 1534.49 2012-04-25T09:15:43.866000Z, 1534.49 2012-04-25T09:15:43.960000Z, 1534.49 2012-04-25T09:15:44.085000Z, 1534.49 2012-04-25T09:15:44.163000Z, 1534.50 2012-04-25T09:15:44.257000Z, 1534.50 2012-04-25T09:15:44.366000Z, 1534.50 2012-04-25T09:15:44.460000Z, 1534.50 2012-04-25T09:15:44.570000Z, 1534.50 2012-04-25T09:15:44.663000Z, 1534.50 2012-04-25T09:15:44.773000Z, 1534.50 2012-04-25T09:15:44.866000Z, 1534.50 2012-04-25T09:15:44.960000Z, 1534.50 2012-04-25T09:15:45.070000Z, 1534.50 2012-04-25T09:15:45.163000Z, 1534.49 2012-04-25T09:15:45.273000Z, 1534.49 2012-04-25T09:15:45.366000Z, 1534.49 2012-04-25T09:15:45.460000Z, 1534.49 2012-04-25T09:15:45.570000Z, 1534.48 2012-04-25T09:15:45.663000Z, 1534.48 2012-04-25T09:15:45.773000Z, 1534.48 2012-04-25T09:15:45.866000Z, 1534.47 2012-04-25T09:15:45.960000Z, 1534.47 2012-04-25T09:15:46.070000Z, 1534.47 2012-04-25T09:15:46.163000Z, 1534.47 2012-04-25T09:15:46.273000Z, 1534.47 2012-04-25T09:15:46.367000Z, 1534.47 2012-04-25T09:15:46.476000Z, 1534.47 2012-04-25T09:15:46.570000Z, 1534.47 2012-04-25T09:15:46.663000Z, 1534.47 2012-04-25T09:15:46.773000Z, 1534.47 2012-04-25T09:15:46.867000Z, 1534.47 2012-04-25T09:15:46.960000Z, 1534.47 2012-04-25T09:15:47.070000Z, 1534.47 2012-04-25T09:15:47.163000Z, 1534.47 2012-04-25T09:15:47.273000Z, 1534.47 2012-04-25T09:15:47.367000Z, 1534.47 2012-04-25T09:15:47.476000Z, 1534.47 2012-04-25T09:15:47.570000Z, 1534.47 2012-04-25T09:15:47.663000Z, 1534.47 2012-04-25T09:15:47.773000Z, 1534.47 2012-04-25T09:15:47.867000Z, 1534.47 2012-04-25T09:15:47.976000Z, 1534.47 2012-04-25T09:15:48.070000Z, 1534.47 2012-04-25T09:15:48.163000Z, 1534.47 2012-04-25T09:15:48.273000Z, 1534.48 2012-04-25T09:15:48.367000Z, 1534.48 2012-04-25T09:15:48.460000Z, 1534.48 2012-04-25T09:15:48.570000Z, 1534.48 2012-04-25T09:15:48.663000Z, 1534.48 2012-04-25T09:15:48.773000Z, 1534.49 2012-04-25T09:15:48.867000Z, 1534.49 2012-04-25T09:15:48.976000Z, 1534.49 2012-04-25T09:15:49.070000Z, 1534.49 2012-04-25T09:15:49.163000Z, 1534.49 2012-04-25T09:15:49.273000Z, 1534.49 2012-04-25T09:15:49.367000Z, 1534.49 2012-04-25T09:15:49.476000Z, 1534.50 2012-04-25T09:15:49.570000Z, 1534.50 2012-04-25T09:15:49.679000Z, 1534.50 2012-04-25T09:15:49.773000Z, 1534.50 2012-04-25T09:15:49.867000Z, 1534.50 2012-04-25T09:15:49.960000Z, 1534.50 2012-04-25T09:15:50.070000Z, 1534.50 2012-04-25T09:15:50.163000Z, 1534.49 2012-04-25T09:15:50.273000Z, 1534.49 2012-04-25T09:15:50.367000Z, 1534.49 2012-04-25T09:15:50.476000Z, 1534.49 2012-04-25T09:15:50.570000Z, 1534.49 2012-04-25T09:15:50.663000Z, 1534.49 2012-04-25T09:15:50.757000Z, 1534.49 2012-04-25T09:15:50.867000Z, 1534.49 2012-04-25T09:15:50.976000Z, 1534.49 2012-04-25T09:15:51.070000Z, 1534.48 2012-04-25T09:15:51.163000Z, 1534.48 2012-04-25T09:15:51.273000Z, 1534.48 2012-04-25T09:15:51.367000Z, 1534.48 2012-04-25T09:15:51.476000Z, 1534.48 2012-04-25T09:15:51.570000Z, 1534.48 2012-04-25T09:15:51.663000Z, 1534.48 2012-04-25T09:15:51.773000Z, 1534.48 2012-04-25T09:15:51.867000Z, 1534.48 2012-04-25T09:15:51.976000Z, 1534.48 2012-04-25T09:15:52.070000Z, 1534.48 2012-04-25T09:15:52.163000Z, 1534.49 2012-04-25T09:15:52.273000Z, 1534.49 2012-04-25T09:15:52.367000Z, 1534.49 2012-04-25T09:15:52.476000Z, 1534.49 2012-04-25T09:15:52.570000Z, 1534.49 2012-04-25T09:15:52.663000Z, 1534.49 2012-04-25T09:15:52.820000Z, 1534.49 2012-04-25T09:15:52.867000Z, 1534.49 2012-04-25T09:15:52.960000Z, 1534.49 2012-04-25T09:15:53.070000Z, 1534.49 2012-04-25T09:15:53.163000Z, 1534.49 2012-04-25T09:15:53.273000Z, 1534.49 2012-04-25T09:15:53.367000Z, 1534.49 2012-04-25T09:15:53.460000Z, 1534.49 2012-04-25T09:15:53.570000Z, 1534.49 2012-04-25T09:15:53.663000Z, 1534.49 2012-04-25T09:15:53.773000Z, 1534.49 2012-04-25T09:15:53.867000Z, 1534.49 2012-04-25T09:15:53.976000Z, 1534.49 2012-04-25T09:15:54.070000Z, 1534.49 2012-04-25T09:15:54.163000Z, 1534.49 2012-04-25T09:15:54.273000Z, 1534.49 2012-04-25T09:15:54.367000Z, 1534.49 2012-04-25T09:15:54.460000Z, 1534.50 2012-04-25T09:15:54.585000Z, 1534.50 2012-04-25T09:15:54.663000Z, 1534.50 2012-04-25T09:15:54.773000Z, 1534.50 2012-04-25T09:15:54.867000Z, 1534.49 2012-04-25T09:15:54.976000Z, 1534.49 2012-04-25T09:15:55.070000Z, 1534.49 2012-04-25T09:15:55.163000Z, 1534.49 2012-04-25T09:15:55.273000Z, 1534.49 2012-04-25T09:15:55.367000Z, 1534.49 2012-04-25T09:15:55.476000Z, 1534.48 2012-04-25T09:15:55.570000Z, 1534.48 2012-04-25T09:15:55.663000Z, 1534.48 2012-04-25T09:15:55.773000Z, 1534.48 2012-04-25T09:15:55.867000Z, 1534.48 2012-04-25T09:15:55.976000Z, 1534.48 2012-04-25T09:15:56.070000Z, 1534.48 2012-04-25T09:15:56.164000Z, 1534.48 2012-04-25T09:15:56.273000Z, 1534.48 2012-04-25T09:15:56.367000Z, 1534.48 2012-04-25T09:15:56.476000Z, 1534.48 2012-04-25T09:15:56.570000Z, 1534.48 2012-04-25T09:15:56.664000Z, 1534.48 2012-04-25T09:15:56.773000Z, 1534.48 2012-04-25T09:15:56.867000Z, 1534.49 2012-04-25T09:15:56.976000Z, 1534.49 2012-04-25T09:15:57.054000Z, 1534.49 2012-04-25T09:15:57.164000Z, 1534.49 2012-04-25T09:15:57.273000Z, 1534.49 2012-04-25T09:15:57.367000Z, 1534.49 2012-04-25T09:15:57.476000Z, 1534.49 2012-04-25T09:15:57.570000Z, 1534.49 2012-04-25T09:15:57.664000Z, 1534.49 2012-04-25T09:15:57.773000Z, 1534.49 2012-04-25T09:15:57.867000Z, 1534.49 2012-04-25T09:15:57.976000Z, 1534.49 2012-04-25T09:15:58.054000Z, 1534.49 2012-04-25T09:15:58.164000Z, 1534.49 2012-04-25T09:15:58.273000Z, 1534.50 2012-04-25T09:15:58.367000Z, 1534.50 2012-04-25T09:15:58.476000Z, 1534.50 2012-04-25T09:15:58.570000Z, 1534.50 2012-04-25T09:15:58.664000Z, 1534.50 2012-04-25T09:15:58.773000Z, 1534.50 2012-04-25T09:15:58.867000Z, 1534.50 2012-04-25T09:15:58.960000Z, 1534.50 2012-04-25T09:15:59.070000Z, 1534.50 2012-04-25T09:15:59.164000Z, 1534.50 2012-04-25T09:15:59.273000Z, 1534.50 2012-04-25T09:15:59.367000Z, 1534.50 2012-04-25T09:15:59.460000Z, 1534.50 2012-04-25T09:15:59.570000Z, 1534.50 2012-04-25T09:15:59.664000Z, 1534.50 2012-04-25T09:15:59.773000Z, 1534.50 2012-04-25T09:15:59.867000Z, 1534.50 2012-04-25T09:15:59.960000Z, 1534.50 2012-04-25T09:16:00.070000Z, 1534.50 2012-04-25T09:16:00.164000Z, 1534.50 2012-04-25T09:16:00.273000Z, 1534.50 2012-04-25T09:16:00.367000Z, 1534.50 2012-04-25T09:16:00.460000Z, 1534.50 2012-04-25T09:16:00.570000Z, 1534.50 2012-04-25T09:16:00.664000Z, 1534.50 2012-04-25T09:16:00.757000Z, 1534.50 2012-04-25T09:16:00.867000Z, 1534.50 2012-04-25T09:16:00.960000Z, 1534.50 2012-04-25T09:16:01.070000Z, 1534.50 2012-04-25T09:16:01.164000Z, 1534.50 2012-04-25T09:16:01.273000Z, 1534.50 2012-04-25T09:16:01.367000Z, 1534.50 2012-04-25T09:16:01.460000Z, 1534.50 2012-04-25T09:16:01.570000Z, 1534.50 2012-04-25T09:16:01.664000Z, 1534.50 2012-04-25T09:16:01.757000Z, 1534.50 2012-04-25T09:16:01.867000Z, 1534.50 2012-04-25T09:16:01.960000Z, 1534.50 2012-04-25T09:16:02.070000Z, 1534.50 2012-04-25T09:16:02.164000Z, 1534.50 2012-04-25T09:16:02.273000Z, 1534.49 2012-04-25T09:16:02.367000Z, 1534.49 2012-04-25T09:16:02.460000Z, 1534.49 2012-04-25T09:16:02.570000Z, 1534.49 2012-04-25T09:16:02.664000Z, 1534.49 2012-04-25T09:16:02.773000Z, 1534.49 2012-04-25T09:16:02.867000Z, 1534.49 2012-04-25T09:16:02.960000Z, 1534.48 2012-04-25T09:16:03.070000Z, 1534.48 2012-04-25T09:16:03.164000Z, 1534.48 2012-04-25T09:16:03.273000Z, 1534.48 2012-04-25T09:16:03.367000Z, 1534.48 2012-04-25T09:16:03.460000Z, 1534.48 2012-04-25T09:16:03.570000Z, 1534.48 2012-04-25T09:16:03.664000Z, 1534.48 2012-04-25T09:16:03.757000Z, 1534.49 2012-04-25T09:16:03.867000Z, 1534.49 2012-04-25T09:16:03.960000Z, 1534.49 2012-04-25T09:16:04.070000Z, 1534.49 2012-04-25T09:16:04.164000Z, 1534.49 2012-04-25T09:16:04.273000Z, 1534.49 2012-04-25T09:16:04.367000Z, 1534.49 2012-04-25T09:16:04.460000Z, 1534.49 2012-04-25T09:16:04.570000Z, 1534.49 2012-04-25T09:16:04.664000Z, 1534.49 2012-04-25T09:16:04.773000Z, 1534.49 2012-04-25T09:16:04.867000Z, 1534.50 2012-04-25T09:16:04.960000Z, 1534.50 2012-04-25T09:16:05.070000Z, 1534.50 2012-04-25T09:16:05.164000Z, 1534.50 2012-04-25T09:16:05.273000Z, 1534.50 2012-04-25T09:16:05.367000Z, 1534.50 2012-04-25T09:16:05.460000Z, 1534.50 2012-04-25T09:16:05.554000Z, 1534.50 2012-04-25T09:16:05.664000Z, 1534.50 2012-04-25T09:16:05.773000Z, 1534.50 2012-04-25T09:16:05.867000Z, 1534.50 2012-04-25T09:16:05.961000Z, 1534.50 2012-04-25T09:16:06.070000Z, 1534.50 2012-04-25T09:16:06.164000Z, 1534.50 2012-04-25T09:16:06.273000Z, 1534.50 2012-04-25T09:16:06.367000Z, 1534.50 2012-04-25T09:16:06.461000Z, 1534.49 2012-04-25T09:16:06.570000Z, 1534.49 2012-04-25T09:16:06.664000Z, 1534.49 2012-04-25T09:16:06.757000Z, 1534.49 2012-04-25T09:16:06.867000Z, 1534.49 2012-04-25T09:16:06.961000Z, 1534.49 2012-04-25T09:16:07.070000Z, 1534.50 2012-04-25T09:16:07.164000Z, 1534.50 2012-04-25T09:16:07.273000Z, 1534.50 2012-04-25T09:16:07.367000Z, 1534.50 2012-04-25T09:16:07.461000Z, 1534.50 2012-04-25T09:16:07.570000Z, 1534.50 2012-04-25T09:16:07.664000Z, 1534.50 2012-04-25T09:16:07.757000Z, 1534.50 2012-04-25T09:16:07.867000Z, 1534.50 2012-04-25T09:16:07.961000Z, 1534.50 2012-04-25T09:16:08.070000Z, 1534.50 2012-04-25T09:16:08.164000Z, 1534.50 2012-04-25T09:16:08.273000Z, 1534.50 2012-04-25T09:16:08.367000Z, 1534.50 2012-04-25T09:16:08.461000Z, 1534.49 2012-04-25T09:16:08.570000Z, 1534.49 2012-04-25T09:16:08.664000Z, 1534.49 2012-04-25T09:16:08.757000Z, 1534.49 2012-04-25T09:16:08.867000Z, 1534.49 2012-04-25T09:16:08.976000Z, 1534.49 2012-04-25T09:16:09.070000Z, 1534.49 2012-04-25T09:16:09.164000Z, 1534.48 2012-04-25T09:16:09.273000Z, 1534.48 2012-04-25T09:16:09.367000Z, 1534.48 2012-04-25T09:16:09.461000Z, 1534.48 2012-04-25T09:16:09.570000Z, 1534.48 2012-04-25T09:16:09.664000Z, 1534.48 2012-04-25T09:16:09.773000Z, 1534.47 2012-04-25T09:16:09.867000Z, 1534.47 2012-04-25T09:16:09.961000Z, 1534.47 2012-04-25T09:16:10.070000Z, 1534.48 2012-04-25T09:16:10.164000Z, 1534.48 2012-04-25T09:16:10.273000Z, 1534.48 2012-04-25T09:16:10.367000Z, 1534.48 2012-04-25T09:16:10.461000Z, 1534.48 2012-04-25T09:16:10.570000Z, 1534.48 2012-04-25T09:16:10.664000Z, 1534.48 2012-04-25T09:16:10.757000Z, 1534.48 2012-04-25T09:16:10.867000Z, 1534.49 2012-04-25T09:16:10.961000Z, 1534.49 2012-04-25T09:16:11.070000Z, 1534.49 2012-04-25T09:16:11.164000Z, 1534.49 2012-04-25T09:16:11.273000Z, 1534.49 2012-04-25T09:16:11.367000Z, 1534.49 2012-04-25T09:16:11.461000Z, 1534.49 2012-04-25T09:16:11.554000Z, 1534.49 2012-04-25T09:16:11.664000Z, 1534.49 2012-04-25T09:16:11.773000Z, 1534.49 2012-04-25T09:16:11.867000Z, 1534.49 2012-04-25T09:16:11.961000Z, 1534.49 2012-04-25T09:16:12.070000Z, 1534.49 2012-04-25T09:16:12.164000Z, 1534.49 2012-04-25T09:16:12.273000Z, 1534.49 2012-04-25T09:16:12.367000Z, 1534.49 2012-04-25T09:16:12.476000Z, 1534.49 2012-04-25T09:16:12.570000Z, 1534.49 2012-04-25T09:16:12.664000Z, 1534.49 2012-04-25T09:16:12.773000Z, 1534.49 2012-04-25T09:16:12.867000Z, 1534.49 2012-04-25T09:16:12.961000Z, 1534.49 2012-04-25T09:16:13.070000Z, 1534.49 2012-04-25T09:16:13.164000Z, 1534.49 2012-04-25T09:16:13.273000Z, 1534.49 2012-04-25T09:16:13.367000Z, 1534.49 2012-04-25T09:16:13.476000Z, 1534.49 2012-04-25T09:16:13.570000Z, 1534.49 2012-04-25T09:16:13.664000Z, 1534.50 2012-04-25T09:16:13.773000Z, 1534.50 2012-04-25T09:16:13.867000Z, 1534.50 2012-04-25T09:16:13.961000Z, 1534.50 2012-04-25T09:16:14.070000Z, 1534.50 2012-04-25T09:16:14.164000Z, 1534.50 2012-04-25T09:16:14.273000Z, 1534.50 2012-04-25T09:16:14.367000Z, 1534.50 2012-04-25T09:16:14.476000Z, 1534.50 2012-04-25T09:16:14.570000Z, 1534.50 2012-04-25T09:16:14.664000Z, 1534.50 2012-04-25T09:16:14.773000Z, 1534.50 2012-04-25T09:16:14.867000Z, 1534.50 2012-04-25T09:16:14.976000Z, 1534.50 2012-04-25T09:16:15.070000Z, 1534.50 2012-04-25T09:16:15.164000Z, 1534.50 2012-04-25T09:16:15.273000Z, 1534.49 2012-04-25T09:16:15.367000Z, 1534.49 2012-04-25T09:16:15.476000Z, 1534.49 2012-04-25T09:16:15.570000Z, 1534.49 2012-04-25T09:16:15.664000Z, 1534.49 2012-04-25T09:16:15.773000Z, 1534.49 2012-04-25T09:16:15.867000Z, 1534.49 2012-04-25T09:16:15.961000Z, 1534.49 2012-04-25T09:16:16.070000Z, 1534.49 2012-04-25T09:16:16.164000Z, 1534.49 2012-04-25T09:16:16.273000Z, 1534.49 2012-04-25T09:16:16.367000Z, 1534.49 2012-04-25T09:16:16.476000Z, 1534.49 2012-04-25T09:16:16.570000Z, 1534.49 2012-04-25T09:16:16.664000Z, 1534.49 2012-04-25T09:16:16.773000Z, 1534.49 2012-04-25T09:16:16.867000Z, 1534.49 2012-04-25T09:16:16.976000Z, 1534.49 2012-04-25T09:16:17.070000Z, 1534.48 2012-04-25T09:16:17.164000Z, 1534.48 2012-04-25T09:16:17.273000Z, 1534.48 2012-04-25T09:16:17.367000Z, 1534.48 2012-04-25T09:16:17.461000Z, 1534.48 2012-04-25T09:16:17.570000Z, 1534.48 2012-04-25T09:16:17.664000Z, 1534.48 2012-04-25T09:16:17.773000Z, 1534.48 2012-04-25T09:16:17.867000Z, 1534.48 2012-04-25T09:16:17.961000Z, 1534.48 2012-04-25T09:16:18.070000Z, 1534.48 2012-04-25T09:16:18.164000Z, 1534.48 2012-04-25T09:16:18.273000Z, 1534.48 2012-04-25T09:16:18.367000Z, 1534.49 2012-04-25T09:16:18.476000Z, 1534.49 2012-04-25T09:16:18.570000Z, 1534.49 2012-04-25T09:16:18.664000Z, 1534.49 2012-04-25T09:16:18.758000Z, 1534.50 2012-04-25T09:16:18.867000Z, 1534.50 2012-04-25T09:16:18.961000Z, 1534.50 2012-04-25T09:16:19.070000Z, 1534.50 2012-04-25T09:16:19.164000Z, 1534.50 2012-04-25T09:16:19.273000Z, 1534.50 2012-04-25T09:16:19.367000Z, 1534.50 2012-04-25T09:16:19.461000Z, 1534.50 2012-04-25T09:16:19.554000Z, 1534.50 2012-04-25T09:16:19.664000Z, 1534.50 2012-04-25T09:16:19.773000Z, 1534.50 2012-04-25T09:16:19.867000Z, 1534.50 2012-04-25T09:16:19.961000Z, 1534.50 2012-04-25T09:16:20.070000Z, 1534.50 2012-04-25T09:16:20.164000Z, 1534.50 2012-04-25T09:16:20.273000Z, 1534.50 2012-04-25T09:16:20.367000Z, 1534.50 2012-04-25T09:16:20.476000Z, 1534.50 2012-04-25T09:16:20.570000Z, 1534.51 2012-04-25T09:16:20.664000Z, 1534.51 2012-04-25T09:16:20.773000Z, 1534.51 2012-04-25T09:16:20.867000Z, 1534.51 2012-04-25T09:16:20.976000Z, 1534.51 2012-04-25T09:16:21.070000Z, 1534.51 2012-04-25T09:16:21.164000Z, 1534.51 2012-04-25T09:16:21.273000Z, 1534.50 2012-04-25T09:16:21.367000Z, 1534.50 2012-04-25T09:16:21.461000Z, 1534.50 2012-04-25T09:16:21.570000Z, 1534.50 2012-04-25T09:16:21.664000Z, 1534.50 2012-04-25T09:16:21.758000Z, 1534.50 2012-04-25T09:16:21.867000Z, 1534.50 2012-04-25T09:16:21.961000Z, 1534.50 2012-04-25T09:16:22.070000Z, 1534.50 2012-04-25T09:16:22.164000Z, 1534.50 2012-04-25T09:16:22.273000Z, 1534.50 2012-04-25T09:16:22.367000Z, 1534.50 2012-04-25T09:16:22.461000Z, 1534.50 2012-04-25T09:16:22.570000Z, 1534.50 2012-04-25T09:16:22.664000Z, 1534.50 2012-04-25T09:16:22.773000Z, 1534.50 2012-04-25T09:16:22.867000Z, 1534.50 2012-04-25T09:16:22.961000Z, 1534.50 2012-04-25T09:16:23.070000Z, 1534.50 2012-04-25T09:16:23.164000Z, 1534.50 2012-04-25T09:16:23.273000Z, 1534.50 2012-04-25T09:16:23.367000Z, 1534.50 2012-04-25T09:16:23.461000Z, 1534.50 2012-04-25T09:16:23.570000Z, 1534.50 2012-04-25T09:16:23.664000Z, 1534.50 2012-04-25T09:16:23.773000Z, 1534.50 2012-04-25T09:16:23.867000Z, 1534.50 2012-04-25T09:16:23.961000Z, 1534.50 2012-04-25T09:16:24.070000Z, 1534.50 2012-04-25T09:16:24.164000Z, 1534.50 2012-04-25T09:16:24.273000Z, 1534.50 2012-04-25T09:16:24.367000Z, 1534.50 2012-04-25T09:16:24.461000Z, 1534.50 2012-04-25T09:16:24.570000Z, 1534.50 2012-04-25T09:16:24.664000Z, 1534.50 2012-04-25T09:16:24.758000Z, 1534.50 2012-04-25T09:16:24.867000Z, 1534.50 2012-04-25T09:16:24.961000Z, 1534.50 2012-04-25T09:16:25.070000Z, 1534.50 2012-04-25T09:16:25.164000Z, 1534.50 2012-04-25T09:16:25.258000Z, 1534.50 2012-04-25T09:16:25.367000Z, 1534.50 2012-04-25T09:16:25.461000Z, 1534.50 2012-04-25T09:16:25.570000Z, 1534.50 2012-04-25T09:16:25.664000Z, 1534.50 2012-04-25T09:16:25.789000Z, 1534.50 2012-04-25T09:16:25.867000Z, 1534.50 2012-04-25T09:16:25.961000Z, 1534.50 2012-04-25T09:16:26.070000Z, 1534.50 2012-04-25T09:16:26.164000Z, 1534.50 2012-04-25T09:16:26.273000Z, 1534.50 2012-04-25T09:16:26.367000Z, 1534.50 2012-04-25T09:16:26.461000Z, 1534.50 2012-04-25T09:16:26.570000Z, 1534.50 2012-04-25T09:16:26.664000Z, 1534.50 2012-04-25T09:16:26.773000Z, 1534.50 2012-04-25T09:16:26.867000Z, 1534.50 2012-04-25T09:16:26.961000Z, 1534.50 2012-04-25T09:16:27.070000Z, 1534.50 2012-04-25T09:16:27.164000Z, 1534.49 2012-04-25T09:16:27.273000Z, 1534.49 2012-04-25T09:16:27.367000Z, 1534.49 2012-04-25T09:16:27.461000Z, 1534.49 2012-04-25T09:16:27.570000Z, 1534.48 2012-04-25T09:16:27.664000Z, 1534.48 2012-04-25T09:16:27.773000Z, 1534.48 2012-04-25T09:16:27.867000Z, 1534.48 2012-04-25T09:16:27.961000Z, 1534.48 2012-04-25T09:16:28.070000Z, 1534.48 2012-04-25T09:16:28.164000Z, 1534.48 2012-04-25T09:16:28.273000Z, 1534.48 2012-04-25T09:16:28.367000Z, 1534.48 2012-04-25T09:16:28.461000Z, 1534.47 2012-04-25T09:16:28.570000Z, 1534.47 2012-04-25T09:16:28.664000Z, 1534.47 2012-04-25T09:16:28.773000Z, 1534.47 2012-04-25T09:16:28.867000Z, 1534.47 2012-04-25T09:16:28.961000Z, 1534.47 2012-04-25T09:16:29.070000Z, 1534.47 2012-04-25T09:16:29.164000Z, 1534.47 2012-04-25T09:16:29.273000Z, 1534.47 2012-04-25T09:16:29.367000Z, 1534.48 2012-04-25T09:16:29.461000Z, 1534.48 2012-04-25T09:16:29.570000Z, 1534.48 2012-04-25T09:16:29.664000Z, 1534.48 2012-04-25T09:16:29.773000Z, 1534.48 2012-04-25T09:16:29.867000Z, 1534.48 2012-04-25T09:16:29.961000Z, 1534.49 2012-04-25T09:16:30.070000Z, 1534.49 2012-04-25T09:16:30.164000Z, 1534.49 2012-04-25T09:16:30.273000Z, 1534.49 2012-04-25T09:16:30.367000Z, 1534.49 2012-04-25T09:16:30.461000Z, 1534.49 2012-04-25T09:16:30.570000Z, 1534.49 2012-04-25T09:16:30.664000Z, 1534.49 2012-04-25T09:16:30.773000Z, 1534.50 2012-04-25T09:16:30.867000Z, 1534.50 2012-04-25T09:16:30.961000Z, 1534.50 2012-04-25T09:16:31.070000Z, 1534.50 2012-04-25T09:16:31.164000Z, 1534.50 2012-04-25T09:16:31.273000Z, 1534.50 2012-04-25T09:16:31.367000Z, 1534.50 2012-04-25T09:16:31.476000Z, 1534.50 2012-04-25T09:16:31.570000Z, 1534.50 2012-04-25T09:16:31.664000Z, 1534.50 2012-04-25T09:16:31.773000Z, 1534.50 2012-04-25T09:16:31.867000Z, 1534.50 2012-04-25T09:16:31.961000Z, 1534.50 2012-04-25T09:16:32.070000Z, 1534.50 2012-04-25T09:16:32.164000Z, 1534.50 2012-04-25T09:16:32.273000Z, 1534.50 2012-04-25T09:16:32.367000Z, 1534.50 2012-04-25T09:16:32.461000Z, 1534.50 2012-04-25T09:16:32.570000Z, 1534.50 2012-04-25T09:16:32.664000Z, 1534.50 2012-04-25T09:16:32.773000Z, 1534.50 2012-04-25T09:16:32.867000Z, 1534.50 2012-04-25T09:16:32.961000Z, 1534.50 2012-04-25T09:16:33.070000Z, 1534.50 2012-04-25T09:16:33.164000Z, 1534.50 2012-04-25T09:16:33.273000Z, 1534.50 2012-04-25T09:16:33.367000Z, 1534.50 2012-04-25T09:16:33.476000Z, 1534.50 2012-04-25T09:16:33.570000Z, 1534.50 2012-04-25T09:16:33.664000Z, 1534.50 2012-04-25T09:16:33.773000Z, 1534.50 2012-04-25T09:16:33.867000Z, 1534.50 2012-04-25T09:16:33.961000Z, 1534.50 2012-04-25T09:16:34.070000Z, 1534.50 2012-04-25T09:16:34.164000Z, 1534.50 2012-04-25T09:16:34.273000Z, 1534.50 2012-04-25T09:16:34.367000Z, 1534.50 2012-04-25T09:16:34.461000Z, 1534.50 2012-04-25T09:16:34.570000Z, 1534.50 2012-04-25T09:16:34.664000Z, 1534.50 2012-04-25T09:16:34.758000Z, 1534.50 2012-04-25T09:16:34.867000Z, 1534.50 2012-04-25T09:16:34.961000Z, 1534.49 2012-04-25T09:16:35.070000Z, 1534.49 2012-04-25T09:16:35.164000Z, 1534.49 2012-04-25T09:16:35.273000Z, 1534.49 2012-04-25T09:16:35.367000Z, 1534.49 2012-04-25T09:16:35.461000Z, 1534.49 2012-04-25T09:16:35.555000Z, 1534.48 2012-04-25T09:16:35.664000Z, 1534.48 2012-04-25T09:16:35.773000Z, 1534.48 2012-04-25T09:16:35.867000Z, 1534.48 2012-04-25T09:16:35.961000Z, 1534.47 2012-04-25T09:16:36.070000Z, 1534.47 2012-04-25T09:16:36.164000Z, 1534.47 2012-04-25T09:16:36.273000Z, 1534.47 2012-04-25T09:16:36.367000Z, 1534.47 2012-04-25T09:16:36.477000Z, 1534.47 2012-04-25T09:16:36.570000Z, 1534.47 2012-04-25T09:16:36.664000Z, 1534.47 2012-04-25T09:16:36.758000Z, 1534.47 2012-04-25T09:16:36.867000Z, 1534.48 2012-04-25T09:16:36.961000Z, 1534.48 2012-04-25T09:16:37.070000Z, 1534.48 2012-04-25T09:16:37.164000Z, 1534.48 2012-04-25T09:16:37.258000Z, 1534.48 2012-04-25T09:16:37.367000Z, 1534.48 2012-04-25T09:16:37.477000Z, 1534.48 2012-04-25T09:16:37.570000Z, 1534.48 2012-04-25T09:16:37.664000Z, 1534.49 2012-04-25T09:16:37.773000Z, 1534.49 2012-04-25T09:16:37.867000Z, 1534.49 2012-04-25T09:16:37.977000Z, 1534.49 2012-04-25T09:16:38.070000Z, 1534.49 2012-04-25T09:16:38.164000Z, 1534.49 2012-04-25T09:16:38.273000Z, 1534.49 2012-04-25T09:16:38.367000Z, 1534.49 2012-04-25T09:16:38.477000Z, 1534.49 2012-04-25T09:16:38.570000Z, 1534.49 2012-04-25T09:16:38.664000Z, 1534.49 2012-04-25T09:16:38.773000Z, 1534.49 2012-04-25T09:16:38.867000Z, 1534.49 2012-04-25T09:16:38.961000Z, 1534.49 2012-04-25T09:16:39.070000Z, 1534.49 2012-04-25T09:16:39.164000Z, 1534.49 2012-04-25T09:16:39.273000Z, 1534.49 2012-04-25T09:16:39.367000Z, 1534.48 2012-04-25T09:16:39.477000Z, 1534.48 2012-04-25T09:16:39.570000Z, 1534.48 2012-04-25T09:16:39.664000Z, 1534.48 2012-04-25T09:16:39.773000Z, 1534.48 2012-04-25T09:16:39.867000Z, 1534.48 2012-04-25T09:16:39.977000Z, 1534.48 2012-04-25T09:16:40.070000Z, 1534.48 2012-04-25T09:16:40.164000Z, 1534.48 2012-04-25T09:16:40.273000Z, 1534.48 2012-04-25T09:16:40.367000Z, 1534.48 2012-04-25T09:16:40.477000Z, 1534.48 2012-04-25T09:16:40.570000Z, 1534.48 2012-04-25T09:16:40.664000Z, 1534.48 2012-04-25T09:16:40.773000Z, 1534.49 2012-04-25T09:16:40.867000Z, 1534.49 2012-04-25T09:16:40.977000Z, 1534.49 2012-04-25T09:16:41.070000Z, 1534.49 2012-04-25T09:16:41.164000Z, 1534.49 2012-04-25T09:16:41.258000Z, 1534.49 2012-04-25T09:16:41.367000Z, 1534.49 2012-04-25T09:16:41.477000Z, 1534.49 2012-04-25T09:16:41.570000Z, 1534.49 2012-04-25T09:16:41.664000Z, 1534.49 2012-04-25T09:16:41.773000Z, 1534.49 2012-04-25T09:16:41.867000Z, 1534.49 2012-04-25T09:16:41.977000Z, 1534.49 2012-04-25T09:16:42.070000Z, 1534.49 2012-04-25T09:16:42.164000Z, 1534.49 2012-04-25T09:16:42.273000Z, 1534.49 2012-04-25T09:16:42.367000Z, 1534.49 2012-04-25T09:16:42.477000Z, 1534.50 2012-04-25T09:16:42.570000Z, 1534.50 2012-04-25T09:16:42.664000Z, 1534.50 2012-04-25T09:16:42.773000Z, 1534.50 2012-04-25T09:16:42.867000Z, 1534.50 2012-04-25T09:16:42.977000Z, 1534.50 2012-04-25T09:16:43.070000Z, 1534.50 2012-04-25T09:16:43.164000Z, 1534.50 2012-04-25T09:16:43.273000Z, 1534.50 2012-04-25T09:16:43.367000Z, 1534.50 2012-04-25T09:16:43.461000Z, 1534.50 2012-04-25T09:16:43.570000Z, 1534.50 2012-04-25T09:16:43.664000Z, 1534.50 2012-04-25T09:16:43.758000Z, 1534.50 2012-04-25T09:16:43.867000Z, 1534.50 2012-04-25T09:16:43.961000Z, 1534.50 2012-04-25T09:16:44.070000Z, 1534.50 2012-04-25T09:16:44.164000Z, 1534.50 2012-04-25T09:16:44.273000Z, 1534.50 2012-04-25T09:16:44.367000Z, 1534.50 2012-04-25T09:16:44.461000Z, 1534.49 2012-04-25T09:16:44.570000Z, 1534.49 2012-04-25T09:16:44.664000Z, 1534.49 2012-04-25T09:16:44.773000Z, 1534.49 2012-04-25T09:16:44.867000Z, 1534.49 2012-04-25T09:16:44.961000Z, 1534.49 2012-04-25T09:16:45.070000Z, 1534.49 2012-04-25T09:16:45.164000Z, 1534.49 2012-04-25T09:16:45.258000Z, 1534.49 2012-04-25T09:16:45.367000Z, 1534.48 2012-04-25T09:16:45.461000Z, 1534.48 2012-04-25T09:16:45.570000Z, 1534.49 2012-04-25T09:16:45.664000Z, 1534.49 2012-04-25T09:16:45.758000Z, 1534.49 2012-04-25T09:16:45.867000Z, 1534.49 2012-04-25T09:16:45.961000Z, 1534.49 2012-04-25T09:16:46.070000Z, 1534.49 2012-04-25T09:16:46.164000Z, 1534.49 2012-04-25T09:16:46.274000Z, 1534.49 2012-04-25T09:16:46.367000Z, 1534.49 2012-04-25T09:16:46.461000Z, 1534.49 2012-04-25T09:16:46.570000Z, 1534.49 2012-04-25T09:16:46.664000Z, 1534.48 2012-04-25T09:16:46.758000Z, 1534.48 2012-04-25T09:16:46.867000Z, 1534.48 2012-04-25T09:16:46.961000Z, 1534.48 2012-04-25T09:16:47.070000Z, 1534.48 2012-04-25T09:16:47.164000Z, 1534.48 2012-04-25T09:16:47.274000Z, 1534.48 2012-04-25T09:16:47.367000Z, 1534.48 2012-04-25T09:16:47.461000Z, 1534.48 2012-04-25T09:16:47.570000Z, 1534.48 2012-04-25T09:16:47.664000Z, 1534.48 2012-04-25T09:16:47.789000Z, 1534.48 2012-04-25T09:16:47.867000Z, 1534.48 2012-04-25T09:16:47.961000Z, 1534.48 2012-04-25T09:16:48.070000Z, 1534.48 2012-04-25T09:16:48.164000Z, 1534.48 2012-04-25T09:16:48.274000Z, 1534.49 2012-04-25T09:16:48.367000Z, 1534.48 2012-04-25T09:16:48.461000Z, 1534.48 2012-04-25T09:16:48.570000Z, 1534.48 2012-04-25T09:16:48.664000Z, 1534.48 2012-04-25T09:16:48.774000Z, 1534.48 2012-04-25T09:16:48.867000Z, 1534.48 2012-04-25T09:16:48.961000Z, 1534.48 2012-04-25T09:16:49.070000Z, 1534.48 2012-04-25T09:16:49.164000Z, 1534.48 2012-04-25T09:16:49.274000Z, 1534.48 2012-04-25T09:16:49.367000Z, 1534.48 2012-04-25T09:16:49.461000Z, 1534.49 2012-04-25T09:16:49.570000Z, 1534.49 2012-04-25T09:16:49.664000Z, 1534.49 2012-04-25T09:16:49.774000Z, 1534.49 2012-04-25T09:16:49.867000Z, 1534.49 2012-04-25T09:16:49.961000Z, 1534.49 2012-04-25T09:16:50.070000Z, 1534.49 2012-04-25T09:16:50.164000Z, 1534.49 2012-04-25T09:16:50.274000Z, 1534.49 2012-04-25T09:16:50.367000Z, 1534.49 2012-04-25T09:16:50.461000Z, 1534.49 2012-04-25T09:16:50.570000Z, 1534.49 2012-04-25T09:16:50.664000Z, 1534.49 2012-04-25T09:16:50.774000Z, 1534.49 2012-04-25T09:16:50.867000Z, 1534.49 2012-04-25T09:16:50.961000Z, 1534.49 2012-04-25T09:16:51.070000Z, 1534.49 2012-04-25T09:16:51.164000Z, 1534.49 2012-04-25T09:16:51.274000Z, 1534.49 2012-04-25T09:16:51.367000Z, 1534.49 2012-04-25T09:16:51.461000Z, 1534.49 2012-04-25T09:16:51.570000Z, 1534.49 2012-04-25T09:16:51.664000Z, 1534.49 2012-04-25T09:16:51.774000Z, 1534.49 2012-04-25T09:16:51.867000Z, 1534.49 2012-04-25T09:16:51.961000Z, 1534.49 2012-04-25T09:16:52.070000Z, 1534.49 2012-04-25T09:16:52.164000Z, 1534.49 2012-04-25T09:16:52.274000Z, 1534.49 2012-04-25T09:16:52.367000Z, 1534.49 2012-04-25T09:16:52.461000Z, 1534.49 2012-04-25T09:16:52.570000Z, 1534.49 2012-04-25T09:16:52.664000Z, 1534.49 2012-04-25T09:16:52.758000Z, 1534.49 2012-04-25T09:16:52.867000Z, 1534.48 2012-04-25T09:16:52.961000Z, 1534.48 2012-04-25T09:16:53.070000Z, 1534.48 2012-04-25T09:16:53.164000Z, 1534.48 2012-04-25T09:16:53.274000Z, 1534.48 2012-04-25T09:16:53.367000Z, 1534.48 2012-04-25T09:16:53.461000Z, 1534.48 2012-04-25T09:16:53.570000Z, 1534.48 2012-04-25T09:16:53.664000Z, 1534.48 2012-04-25T09:16:53.774000Z, 1534.48 2012-04-25T09:16:53.867000Z, 1534.49 2012-04-25T09:16:53.961000Z, 1534.49 2012-04-25T09:16:54.070000Z, 1534.49 2012-04-25T09:16:54.164000Z, 1534.49 2012-04-25T09:16:54.274000Z, 1534.49 2012-04-25T09:16:54.367000Z, 1534.49 2012-04-25T09:16:54.461000Z, 1534.49 2012-04-25T09:16:54.586000Z, 1534.49 2012-04-25T09:16:54.664000Z, 1534.49 2012-04-25T09:16:54.774000Z, 1534.49 2012-04-25T09:16:54.867000Z, 1534.49 2012-04-25T09:16:54.961000Z, 1534.49 2012-04-25T09:16:55.071000Z, 1534.49 2012-04-25T09:16:55.164000Z, 1534.49 2012-04-25T09:16:55.274000Z, 1534.49 2012-04-25T09:16:55.367000Z, 1534.49 2012-04-25T09:16:55.461000Z, 1534.49 2012-04-25T09:16:55.571000Z, 1534.49 2012-04-25T09:16:55.664000Z, 1534.49 2012-04-25T09:16:55.774000Z, 1534.49 2012-04-25T09:16:55.867000Z, 1534.49 2012-04-25T09:16:55.961000Z, 1534.49 2012-04-25T09:16:56.071000Z, 1534.49 2012-04-25T09:16:56.164000Z, 1534.49 2012-04-25T09:16:56.274000Z, 1534.49 2012-04-25T09:16:56.367000Z, 1534.49 2012-04-25T09:16:56.461000Z, 1534.49 2012-04-25T09:16:56.571000Z, 1534.49 2012-04-25T09:16:56.664000Z, 1534.48 2012-04-25T09:16:56.774000Z, 1534.48 2012-04-25T09:16:56.867000Z, 1534.48 2012-04-25T09:16:56.977000Z, 1534.48 2012-04-25T09:16:57.071000Z, 1534.48 2012-04-25T09:16:57.164000Z, 1534.48 2012-04-25T09:16:57.274000Z, 1534.48 2012-04-25T09:16:57.367000Z, 1534.48 2012-04-25T09:16:57.461000Z, 1534.48 2012-04-25T09:16:57.571000Z, 1534.48 2012-04-25T09:16:57.664000Z, 1534.48 2012-04-25T09:16:57.774000Z, 1534.49 2012-04-25T09:16:57.867000Z, 1534.49 2012-04-25T09:16:57.961000Z, 1534.49 2012-04-25T09:16:58.071000Z, 1534.49 2012-04-25T09:16:58.164000Z, 1534.49 2012-04-25T09:16:58.274000Z, 1534.49 2012-04-25T09:16:58.367000Z, 1534.49 2012-04-25T09:16:58.461000Z, 1534.49 2012-04-25T09:16:58.571000Z, 1534.48 2012-04-25T09:16:58.664000Z, 1534.48 2012-04-25T09:16:58.758000Z, 1534.48 2012-04-25T09:16:58.867000Z, 1534.48 2012-04-25T09:16:58.961000Z, 1534.48 2012-04-25T09:16:59.071000Z, 1534.48 2012-04-25T09:16:59.164000Z, 1534.48 2012-04-25T09:16:59.274000Z, 1534.48 2012-04-25T09:16:59.367000Z, 1534.48 2012-04-25T09:16:59.461000Z, 1534.48 2012-04-25T09:16:59.571000Z, 1534.48 2012-04-25T09:16:59.664000Z, 1534.48 2012-04-25T09:16:59.774000Z, 1534.48 2012-04-25T09:16:59.867000Z, 1534.48 2012-04-25T09:16:59.961000Z, 1534.48 2012-04-25T09:17:00.071000Z, 1534.48 2012-04-25T09:17:00.164000Z, 1534.48 2012-04-25T09:17:00.274000Z, 1534.48 2012-04-25T09:17:00.367000Z, 1534.48 2012-04-25T09:17:00.461000Z, 1534.48 2012-04-25T09:17:00.571000Z, 1534.48 2012-04-25T09:17:00.664000Z, 1534.48 2012-04-25T09:17:00.774000Z, 1534.48 2012-04-25T09:17:00.867000Z, 1534.47 2012-04-25T09:17:00.961000Z, 1534.47 2012-04-25T09:17:01.071000Z, 1534.47 2012-04-25T09:17:01.164000Z, 1534.47 2012-04-25T09:17:01.274000Z, 1534.47 2012-04-25T09:17:01.367000Z, 1534.47 2012-04-25T09:17:01.461000Z, 1534.48 2012-04-25T09:17:01.571000Z, 1534.48 2012-04-25T09:17:01.664000Z, 1534.48 2012-04-25T09:17:01.774000Z, 1534.48 2012-04-25T09:17:01.867000Z, 1534.48 2012-04-25T09:17:01.961000Z, 1534.48 2012-04-25T09:17:02.071000Z, 1534.48 2012-04-25T09:17:02.164000Z, 1534.48 2012-04-25T09:17:02.274000Z, 1534.48 2012-04-25T09:17:02.367000Z, 1534.48 2012-04-25T09:17:02.477000Z, 1534.48 2012-04-25T09:17:02.571000Z, 1534.48 2012-04-25T09:17:02.664000Z, 1534.48 2012-04-25T09:17:02.758000Z, 1534.48 2012-04-25T09:17:02.867000Z, 1534.48 2012-04-25T09:17:02.977000Z, 1534.48 2012-04-25T09:17:03.071000Z, 1534.48 2012-04-25T09:17:03.164000Z, 1534.48 2012-04-25T09:17:03.274000Z, 1534.48 2012-04-25T09:17:03.367000Z, 1534.48 2012-04-25T09:17:03.477000Z, 1534.48 2012-04-25T09:17:03.571000Z, 1534.48 2012-04-25T09:17:03.664000Z, 1534.48 2012-04-25T09:17:03.774000Z, 1534.48 2012-04-25T09:17:03.867000Z, 1534.48 2012-04-25T09:17:03.961000Z, 1534.48 2012-04-25T09:17:04.071000Z, 1534.48 2012-04-25T09:17:04.164000Z, 1534.48 2012-04-25T09:17:04.274000Z, 1534.48 2012-04-25T09:17:04.367000Z, 1534.48 2012-04-25T09:17:04.477000Z, 1534.48 2012-04-25T09:17:04.571000Z, 1534.48 2012-04-25T09:17:04.664000Z, 1534.48 2012-04-25T09:17:04.774000Z, 1534.48 2012-04-25T09:17:04.868000Z, 1534.48 2012-04-25T09:17:04.993000Z, 1534.48 2012-04-25T09:17:05.071000Z, 1534.48 2012-04-25T09:17:05.164000Z, 1534.48 2012-04-25T09:17:05.274000Z, 1534.48 2012-04-25T09:17:05.368000Z, 1534.48 2012-04-25T09:17:05.477000Z, 1534.48 2012-04-25T09:17:05.571000Z, 1534.48 2012-04-25T09:17:05.664000Z, 1534.48 2012-04-25T09:17:05.774000Z, 1534.48 2012-04-25T09:17:05.868000Z, 1534.48 2012-04-25T09:17:05.961000Z, 1534.48 2012-04-25T09:17:06.071000Z, 1534.48 2012-04-25T09:17:06.164000Z, 1534.48 2012-04-25T09:17:06.274000Z, 1534.48 2012-04-25T09:17:06.368000Z, 1534.48 2012-04-25T09:17:06.477000Z, 1534.48 2012-04-25T09:17:06.571000Z, 1534.48 2012-04-25T09:17:06.664000Z, 1534.48 2012-04-25T09:17:06.758000Z, 1534.48 2012-04-25T09:17:06.868000Z, 1534.48 2012-04-25T09:17:06.961000Z, 1534.48 2012-04-25T09:17:07.071000Z, 1534.48 2012-04-25T09:17:07.164000Z, 1534.48 2012-04-25T09:17:07.274000Z, 1534.48 2012-04-25T09:17:07.368000Z, 1534.49 2012-04-25T09:17:07.461000Z, 1534.49 2012-04-25T09:17:07.571000Z, 1534.49 2012-04-25T09:17:07.664000Z, 1534.49 2012-04-25T09:17:07.758000Z, 1534.49 2012-04-25T09:17:07.868000Z, 1534.49 2012-04-25T09:17:07.961000Z, 1534.49 2012-04-25T09:17:08.071000Z, 1534.49 2012-04-25T09:17:08.164000Z, 1534.49 2012-04-25T09:17:08.274000Z, 1534.49 2012-04-25T09:17:08.368000Z, 1534.49 2012-04-25T09:17:08.461000Z, 1534.49 2012-04-25T09:17:08.571000Z, 1534.49 2012-04-25T09:17:08.664000Z, 1534.49 2012-04-25T09:17:08.774000Z, 1534.49 2012-04-25T09:17:08.868000Z, 1534.49 2012-04-25T09:17:08.961000Z, 1534.48 2012-04-25T09:17:09.071000Z, 1534.48 2012-04-25T09:17:09.164000Z, 1534.48 2012-04-25T09:17:09.258000Z, 1534.48 2012-04-25T09:17:09.368000Z, 1534.48 2012-04-25T09:17:09.461000Z, 1534.48 2012-04-25T09:17:09.571000Z, 1534.48 2012-04-25T09:17:09.664000Z, 1534.48 2012-04-25T09:17:09.774000Z, 1534.48 2012-04-25T09:17:09.868000Z, 1534.47 2012-04-25T09:17:09.961000Z, 1534.47 2012-04-25T09:17:10.071000Z, 1534.47 2012-04-25T09:17:10.164000Z, 1534.47 2012-04-25T09:17:10.274000Z, 1534.47 2012-04-25T09:17:10.368000Z, 1534.47 2012-04-25T09:17:10.461000Z, 1534.47 2012-04-25T09:17:10.586000Z, 1534.47 2012-04-25T09:17:10.664000Z, 1534.47 2012-04-25T09:17:10.774000Z, 1534.48 2012-04-25T09:17:10.868000Z, 1534.47 2012-04-25T09:17:10.961000Z, 1534.48 2012-04-25T09:17:11.071000Z, 1534.47 2012-04-25T09:17:11.164000Z, 1534.48 2012-04-25T09:17:11.274000Z, 1534.48 2012-04-25T09:17:11.368000Z, 1534.48 2012-04-25T09:17:11.461000Z, 1534.48 2012-04-25T09:17:11.571000Z, 1534.48 2012-04-25T09:17:11.664000Z, 1534.48 2012-04-25T09:17:11.774000Z, 1534.48 2012-04-25T09:17:11.868000Z, 1534.48 2012-04-25T09:17:11.961000Z, 1534.48 2012-04-25T09:17:12.071000Z, 1534.47 2012-04-25T09:17:12.164000Z, 1534.47 2012-04-25T09:17:12.274000Z, 1534.48 2012-04-25T09:17:12.368000Z, 1534.48 2012-04-25T09:17:12.461000Z, 1534.48 2012-04-25T09:17:12.571000Z, 1534.48 2012-04-25T09:17:12.664000Z, 1534.48 2012-04-25T09:17:12.774000Z, 1534.48 2012-04-25T09:17:12.868000Z, 1534.48 2012-04-25T09:17:12.961000Z, 1534.48 2012-04-25T09:17:13.071000Z, 1534.49 2012-04-25T09:17:13.164000Z, 1534.49 2012-04-25T09:17:13.274000Z, 1534.49 2012-04-25T09:17:13.368000Z, 1534.49 2012-04-25T09:17:13.461000Z, 1534.49 2012-04-25T09:17:13.571000Z, 1534.49 2012-04-25T09:17:13.664000Z, 1534.49 2012-04-25T09:17:13.774000Z, 1534.50 2012-04-25T09:17:13.868000Z, 1534.50 2012-04-25T09:17:13.961000Z, 1534.50 2012-04-25T09:17:14.071000Z, 1534.50 2012-04-25T09:17:14.165000Z, 1534.50 2012-04-25T09:17:14.274000Z, 1534.50 2012-04-25T09:17:14.368000Z, 1534.50 2012-04-25T09:17:14.461000Z, 1534.50 2012-04-25T09:17:14.571000Z, 1534.50 2012-04-25T09:17:14.665000Z, 1534.50 2012-04-25T09:17:14.758000Z, 1534.50 2012-04-25T09:17:14.868000Z, 1534.49 2012-04-25T09:17:14.961000Z, 1534.49 2012-04-25T09:17:15.071000Z, 1534.49 2012-04-25T09:17:15.165000Z, 1534.49 2012-04-25T09:17:15.274000Z, 1534.49 2012-04-25T09:17:15.368000Z, 1534.49 2012-04-25T09:17:15.461000Z, 1534.49 2012-04-25T09:17:15.571000Z, 1534.49 2012-04-25T09:17:15.665000Z, 1534.49 2012-04-25T09:17:15.758000Z, 1534.49 2012-04-25T09:17:15.868000Z, 1534.49 2012-04-25T09:17:15.961000Z, 1534.49 2012-04-25T09:17:16.071000Z, 1534.48 2012-04-25T09:17:16.165000Z, 1534.48 2012-04-25T09:17:16.274000Z, 1534.48 2012-04-25T09:17:16.368000Z, 1534.48 2012-04-25T09:17:16.461000Z, 1534.48 2012-04-25T09:17:16.571000Z, 1534.47 2012-04-25T09:17:16.665000Z, 1534.47 2012-04-25T09:17:16.774000Z, 1534.47 2012-04-25T09:17:16.868000Z, 1534.47 2012-04-25T09:17:16.961000Z, 1534.47 2012-04-25T09:17:17.071000Z, 1534.47 2012-04-25T09:17:17.165000Z, 1534.47 2012-04-25T09:17:17.274000Z, 1534.46 2012-04-25T09:17:17.368000Z, 1534.47 2012-04-25T09:17:17.461000Z, 1534.47 2012-04-25T09:17:17.571000Z, 1534.47 2012-04-25T09:17:17.665000Z, 1534.47 2012-04-25T09:17:17.774000Z, 1534.47 2012-04-25T09:17:17.868000Z, 1534.47 2012-04-25T09:17:17.961000Z, 1534.48 2012-04-25T09:17:18.071000Z, 1534.48 2012-04-25T09:17:18.165000Z, 1534.48 2012-04-25T09:17:18.274000Z, 1534.48 2012-04-25T09:17:18.368000Z, 1534.48 2012-04-25T09:17:18.461000Z, 1534.48 2012-04-25T09:17:18.571000Z, 1534.48 2012-04-25T09:17:18.665000Z, 1534.48 2012-04-25T09:17:18.774000Z, 1534.48 2012-04-25T09:17:18.868000Z, 1534.49 2012-04-25T09:17:18.961000Z, 1534.49 2012-04-25T09:17:19.071000Z, 1534.49 2012-04-25T09:17:19.165000Z, 1534.49 2012-04-25T09:17:19.274000Z, 1534.49 2012-04-25T09:17:19.368000Z, 1534.49 2012-04-25T09:17:19.461000Z, 1534.49 2012-04-25T09:17:19.571000Z, 1534.49 2012-04-25T09:17:19.665000Z, 1534.49 2012-04-25T09:17:19.774000Z, 1534.49 2012-04-25T09:17:19.868000Z, 1534.49 2012-04-25T09:17:19.961000Z, 1534.49 2012-04-25T09:17:20.071000Z, 1534.49 2012-04-25T09:17:20.165000Z, 1534.49 2012-04-25T09:17:20.274000Z, 1534.49 2012-04-25T09:17:20.368000Z, 1534.49 2012-04-25T09:17:20.461000Z, 1534.49 2012-04-25T09:17:20.571000Z, 1534.49 2012-04-25T09:17:20.665000Z, 1534.49 2012-04-25T09:17:20.758000Z, 1534.49 2012-04-25T09:17:20.868000Z, 1534.49 2012-04-25T09:17:20.961000Z, 1534.49 2012-04-25T09:17:21.071000Z, 1534.49 2012-04-25T09:17:21.165000Z, 1534.49 2012-04-25T09:17:21.274000Z, 1534.49 2012-04-25T09:17:21.368000Z, 1534.49 2012-04-25T09:17:21.477000Z, 1534.49 2012-04-25T09:17:21.571000Z, 1534.49 2012-04-25T09:17:21.665000Z, 1534.49 2012-04-25T09:17:21.774000Z, 1534.48 2012-04-25T09:17:21.868000Z, 1534.49 2012-04-25T09:17:21.961000Z, 1534.49 2012-04-25T09:17:22.071000Z, 1534.49 2012-04-25T09:17:22.165000Z, 1534.49 2012-04-25T09:17:22.274000Z, 1534.49 2012-04-25T09:17:22.368000Z, 1534.49 2012-04-25T09:17:22.461000Z, 1534.49 2012-04-25T09:17:22.571000Z, 1534.49 2012-04-25T09:17:22.665000Z, 1534.49 2012-04-25T09:17:22.774000Z, 1534.49 2012-04-25T09:17:22.868000Z, 1534.49 2012-04-25T09:17:22.961000Z, 1534.49 2012-04-25T09:17:23.071000Z, 1534.49 2012-04-25T09:17:23.165000Z, 1534.49 2012-04-25T09:17:23.274000Z, 1534.49 2012-04-25T09:17:23.368000Z, 1534.49 2012-04-25T09:17:23.461000Z, 1534.49 2012-04-25T09:17:23.586000Z, 1534.49 2012-04-25T09:17:23.665000Z, 1534.49 2012-04-25T09:17:23.774000Z, 1534.49 2012-04-25T09:17:23.868000Z, 1534.49 2012-04-25T09:17:23.962000Z, 1534.49 2012-04-25T09:17:24.071000Z, 1534.49 2012-04-25T09:17:24.165000Z, 1534.50 2012-04-25T09:17:24.274000Z, 1534.50 2012-04-25T09:17:24.368000Z, 1534.49 2012-04-25T09:17:24.462000Z, 1534.49 2012-04-25T09:17:24.571000Z, 1534.49 2012-04-25T09:17:24.665000Z, 1534.49 2012-04-25T09:17:24.774000Z, 1534.49 2012-04-25T09:17:24.868000Z, 1534.49 2012-04-25T09:17:24.962000Z, 1534.49 2012-04-25T09:17:25.071000Z, 1534.49 2012-04-25T09:17:25.165000Z, 1534.49 2012-04-25T09:17:25.274000Z, 1534.49 2012-04-25T09:17:25.368000Z, 1534.49 2012-04-25T09:17:25.462000Z, 1534.49 2012-04-25T09:17:25.571000Z, 1534.49 2012-04-25T09:17:25.665000Z, 1534.49 2012-04-25T09:17:25.774000Z, 1534.49 2012-04-25T09:17:25.868000Z, 1534.49 2012-04-25T09:17:25.962000Z, 1534.49 2012-04-25T09:17:26.071000Z, 1534.49 2012-04-25T09:17:26.165000Z, 1534.49 2012-04-25T09:17:26.274000Z, 1534.49 2012-04-25T09:17:26.368000Z, 1534.49 2012-04-25T09:17:26.462000Z, 1534.49 2012-04-25T09:17:26.571000Z, 1534.49 2012-04-25T09:17:26.665000Z, 1534.49 2012-04-25T09:17:26.774000Z, 1534.49 2012-04-25T09:17:26.868000Z, 1534.49 2012-04-25T09:17:26.962000Z, 1534.49 2012-04-25T09:17:27.071000Z, 1534.49 2012-04-25T09:17:27.165000Z, 1534.48 2012-04-25T09:17:27.274000Z, 1534.48 2012-04-25T09:17:27.368000Z, 1534.48 2012-04-25T09:17:27.477000Z, 1534.48 2012-04-25T09:17:27.571000Z, 1534.48 2012-04-25T09:17:27.665000Z, 1534.48 2012-04-25T09:17:27.758000Z, 1534.48 2012-04-25T09:17:27.868000Z, 1534.48 2012-04-25T09:17:27.962000Z, 1534.48 2012-04-25T09:17:28.071000Z, 1534.48 2012-04-25T09:17:28.165000Z, 1534.48 2012-04-25T09:17:28.274000Z, 1534.48 2012-04-25T09:17:28.368000Z, 1534.48 2012-04-25T09:17:28.477000Z, 1534.48 2012-04-25T09:17:28.571000Z, 1534.48 2012-04-25T09:17:28.665000Z, 1534.48 2012-04-25T09:17:28.774000Z, 1534.48 2012-04-25T09:17:28.868000Z, 1534.48 2012-04-25T09:17:28.977000Z, 1534.48 2012-04-25T09:17:29.071000Z, 1534.48 2012-04-25T09:17:29.165000Z, 1534.48 2012-04-25T09:17:29.274000Z, 1534.48 2012-04-25T09:17:29.368000Z, 1534.48 2012-04-25T09:17:29.462000Z, 1534.48 2012-04-25T09:17:29.571000Z, 1534.48 2012-04-25T09:17:29.665000Z, 1534.48 2012-04-25T09:17:29.758000Z, 1534.48 2012-04-25T09:17:29.868000Z, 1534.47 2012-04-25T09:17:29.962000Z, 1534.47 2012-04-25T09:17:30.071000Z, 1534.47 2012-04-25T09:17:30.165000Z, 1534.47 2012-04-25T09:17:30.274000Z, 1534.47 2012-04-25T09:17:30.368000Z, 1534.47 2012-04-25T09:17:30.462000Z, 1534.47 2012-04-25T09:17:30.571000Z, 1534.47 2012-04-25T09:17:30.665000Z, 1534.47 2012-04-25T09:17:30.774000Z, 1534.47 2012-04-25T09:17:30.868000Z, 1534.47 2012-04-25T09:17:30.962000Z, 1534.48 2012-04-25T09:17:31.071000Z, 1534.48 2012-04-25T09:17:31.165000Z, 1534.48 2012-04-25T09:17:31.258000Z, 1534.48 2012-04-25T09:17:31.368000Z, 1534.48 2012-04-25T09:17:31.462000Z, 1534.48 2012-04-25T09:17:31.571000Z, 1534.48 2012-04-25T09:17:31.665000Z, 1534.48 2012-04-25T09:17:31.758000Z, 1534.48 2012-04-25T09:17:31.868000Z, 1534.48 2012-04-25T09:17:31.962000Z, 1534.48 2012-04-25T09:17:32.071000Z, 1534.48 2012-04-25T09:17:32.165000Z, 1534.48 2012-04-25T09:17:32.274000Z, 1534.48 2012-04-25T09:17:32.368000Z, 1534.48 2012-04-25T09:17:32.462000Z, 1534.48 2012-04-25T09:17:32.555000Z, 1534.48 2012-04-25T09:17:32.665000Z, 1534.48 2012-04-25T09:17:32.774000Z, 1534.48 2012-04-25T09:17:32.868000Z, 1534.48 2012-04-25T09:17:32.962000Z, 1534.48 2012-04-25T09:17:33.071000Z, 1534.49 2012-04-25T09:17:33.165000Z, 1534.49 2012-04-25T09:17:33.274000Z, 1534.49 2012-04-25T09:17:33.368000Z, 1534.49 2012-04-25T09:17:33.462000Z, 1534.49 2012-04-25T09:17:33.571000Z, 1534.49 2012-04-25T09:17:33.665000Z, 1534.49 2012-04-25T09:17:33.759000Z, 1534.48 2012-04-25T09:17:33.868000Z, 1534.48 2012-04-25T09:17:33.962000Z, 1534.48 2012-04-25T09:17:34.071000Z, 1534.48 2012-04-25T09:17:34.165000Z, 1534.48 2012-04-25T09:17:34.274000Z, 1534.48 2012-04-25T09:17:34.368000Z, 1534.48 2012-04-25T09:17:34.462000Z, 1534.48 2012-04-25T09:17:34.571000Z, 1534.48 2012-04-25T09:17:34.665000Z, 1534.48 2012-04-25T09:17:34.759000Z, 1534.48 2012-04-25T09:17:34.868000Z, 1534.48 2012-04-25T09:17:34.962000Z, 1534.48 2012-04-25T09:17:35.071000Z, 1534.48 2012-04-25T09:17:35.165000Z, 1534.48 2012-04-25T09:17:35.274000Z, 1534.48 2012-04-25T09:17:35.368000Z, 1534.48 2012-04-25T09:17:35.462000Z, 1534.48 2012-04-25T09:17:35.571000Z, 1534.48 2012-04-25T09:17:35.665000Z, 1534.48 2012-04-25T09:17:35.774000Z, 1534.48 2012-04-25T09:17:35.868000Z, 1534.48 2012-04-25T09:17:35.962000Z, 1534.49 2012-04-25T09:17:36.071000Z, 1534.49 2012-04-25T09:17:36.165000Z, 1534.48 2012-04-25T09:17:36.274000Z, 1534.48 2012-04-25T09:17:36.368000Z, 1534.48 2012-04-25T09:17:36.462000Z, 1534.48 2012-04-25T09:17:36.571000Z, 1534.48 2012-04-25T09:17:36.665000Z, 1534.48 2012-04-25T09:17:36.774000Z, 1534.48 2012-04-25T09:17:36.868000Z, 1534.48 2012-04-25T09:17:36.962000Z, 1534.48 2012-04-25T09:17:37.071000Z, 1534.48 2012-04-25T09:17:37.165000Z, 1534.48 2012-04-25T09:17:37.274000Z, 1534.48 2012-04-25T09:17:37.368000Z, 1534.48 2012-04-25T09:17:37.462000Z, 1534.47 2012-04-25T09:17:37.571000Z, 1534.47 2012-04-25T09:17:37.665000Z, 1534.47 2012-04-25T09:17:37.774000Z, 1534.47 2012-04-25T09:17:37.868000Z, 1534.47 2012-04-25T09:17:37.962000Z, 1534.47 2012-04-25T09:17:38.055000Z, 1534.47 2012-04-25T09:17:38.165000Z, 1534.47 2012-04-25T09:17:38.274000Z, 1534.47 2012-04-25T09:17:38.368000Z, 1534.47 2012-04-25T09:17:38.462000Z, 1534.47 2012-04-25T09:17:38.571000Z, 1534.47 2012-04-25T09:17:38.665000Z, 1534.47 2012-04-25T09:17:38.759000Z, 1534.47 2012-04-25T09:17:38.868000Z, 1534.47 2012-04-25T09:17:38.962000Z, 1534.47 2012-04-25T09:17:39.071000Z, 1534.47 2012-04-25T09:17:39.165000Z, 1534.47 2012-04-25T09:17:39.274000Z, 1534.47 2012-04-25T09:17:39.368000Z, 1534.47 2012-04-25T09:17:39.462000Z, 1534.47 2012-04-25T09:17:39.571000Z, 1534.47 2012-04-25T09:17:39.665000Z, 1534.47 2012-04-25T09:17:39.759000Z, 1534.47 2012-04-25T09:17:39.868000Z, 1534.47 2012-04-25T09:17:39.962000Z, 1534.47 2012-04-25T09:17:40.071000Z, 1534.47 2012-04-25T09:17:40.165000Z, 1534.47 2012-04-25T09:17:40.274000Z, 1534.47 2012-04-25T09:17:40.368000Z, 1534.47 2012-04-25T09:17:40.462000Z, 1534.47 2012-04-25T09:17:40.571000Z, 1534.47 2012-04-25T09:17:40.665000Z, 1534.47 2012-04-25T09:17:40.759000Z, 1534.47 2012-04-25T09:17:40.868000Z, 1534.47 2012-04-25T09:17:40.962000Z, 1534.47 2012-04-25T09:17:41.071000Z, 1534.47 2012-04-25T09:17:41.165000Z, 1534.47 2012-04-25T09:17:41.290000Z, 1534.47 2012-04-25T09:17:41.368000Z, 1534.47 2012-04-25T09:17:41.462000Z, 1534.47 2012-04-25T09:17:41.571000Z, 1534.47 2012-04-25T09:17:41.665000Z, 1534.47 2012-04-25T09:17:41.774000Z, 1534.46 2012-04-25T09:17:41.868000Z, 1534.46 2012-04-25T09:17:41.962000Z, 1534.47 2012-04-25T09:17:42.071000Z, 1534.47 2012-04-25T09:17:42.165000Z, 1534.47 2012-04-25T09:17:42.274000Z, 1534.47 2012-04-25T09:17:42.368000Z, 1534.47 2012-04-25T09:17:42.462000Z, 1534.47 2012-04-25T09:17:42.571000Z, 1534.47 2012-04-25T09:17:42.665000Z, 1534.47 2012-04-25T09:17:42.774000Z, 1534.47 2012-04-25T09:17:42.868000Z, 1534.47 2012-04-25T09:17:42.962000Z, 1534.48 2012-04-25T09:17:43.071000Z, 1534.48 2012-04-25T09:17:43.165000Z, 1534.48 2012-04-25T09:17:43.274000Z, 1534.48 2012-04-25T09:17:43.368000Z, 1534.48 2012-04-25T09:17:43.462000Z, 1534.48 2012-04-25T09:17:43.571000Z, 1534.48 2012-04-25T09:17:43.665000Z, 1534.49 2012-04-25T09:17:43.774000Z, 1534.49 2012-04-25T09:17:43.868000Z, 1534.49 2012-04-25T09:17:43.962000Z, 1534.49 2012-04-25T09:17:44.071000Z, 1534.49 2012-04-25T09:17:44.165000Z, 1534.49 2012-04-25T09:17:44.274000Z, 1534.49 2012-04-25T09:17:44.368000Z, 1534.49 2012-04-25T09:17:44.462000Z, 1534.49 2012-04-25T09:17:44.571000Z, 1534.49 2012-04-25T09:17:44.665000Z, 1534.49 2012-04-25T09:17:44.774000Z, 1534.49 2012-04-25T09:17:44.868000Z, 1534.49 2012-04-25T09:17:44.962000Z, 1534.49 2012-04-25T09:17:45.071000Z, 1534.49 2012-04-25T09:17:45.165000Z, 1534.49 2012-04-25T09:17:45.274000Z, 1534.49 2012-04-25T09:17:45.368000Z, 1534.49 2012-04-25T09:17:45.462000Z, 1534.49 2012-04-25T09:17:45.571000Z, 1534.49 2012-04-25T09:17:45.665000Z, 1534.49 2012-04-25T09:17:45.774000Z, 1534.49 2012-04-25T09:17:45.868000Z, 1534.49 2012-04-25T09:17:45.962000Z, 1534.49 2012-04-25T09:17:46.071000Z, 1534.48 2012-04-25T09:17:46.165000Z, 1534.48 2012-04-25T09:17:46.274000Z, 1534.48 2012-04-25T09:17:46.368000Z, 1534.48 2012-04-25T09:17:46.462000Z, 1534.48 2012-04-25T09:17:46.571000Z, 1534.49 2012-04-25T09:17:46.665000Z, 1534.49 2012-04-25T09:17:46.774000Z, 1534.49 2012-04-25T09:17:46.868000Z, 1534.49 2012-04-25T09:17:46.962000Z, 1534.49 2012-04-25T09:17:47.071000Z, 1534.49 2012-04-25T09:17:47.165000Z, 1534.49 2012-04-25T09:17:47.274000Z, 1534.49 2012-04-25T09:17:47.368000Z, 1534.49 2012-04-25T09:17:47.462000Z, 1534.49 2012-04-25T09:17:47.571000Z, 1534.50 2012-04-25T09:17:47.665000Z, 1534.50 2012-04-25T09:17:47.774000Z, 1534.50 2012-04-25T09:17:47.868000Z, 1534.50 2012-04-25T09:17:47.962000Z, 1534.50 2012-04-25T09:17:48.071000Z, 1534.50 2012-04-25T09:17:48.165000Z, 1534.50 2012-04-25T09:17:48.274000Z, 1534.50 2012-04-25T09:17:48.368000Z, 1534.50 2012-04-25T09:17:48.462000Z, 1534.50 2012-04-25T09:17:48.571000Z, 1534.51 2012-04-25T09:17:48.665000Z, 1534.51 2012-04-25T09:17:48.774000Z, 1534.51 2012-04-25T09:17:48.868000Z, 1534.51 2012-04-25T09:17:48.962000Z, 1534.51 2012-04-25T09:17:49.071000Z, 1534.51 2012-04-25T09:17:49.165000Z, 1534.51 2012-04-25T09:17:49.274000Z, 1534.51 2012-04-25T09:17:49.368000Z, 1534.51 2012-04-25T09:17:49.462000Z, 1534.51 2012-04-25T09:17:49.571000Z, 1534.51 2012-04-25T09:17:49.665000Z, 1534.51 2012-04-25T09:17:49.774000Z, 1534.51 2012-04-25T09:17:49.868000Z, 1534.51 2012-04-25T09:17:49.977000Z, 1534.51 2012-04-25T09:17:50.071000Z, 1534.51 2012-04-25T09:17:50.165000Z, 1534.51 2012-04-25T09:17:50.274000Z, 1534.51 2012-04-25T09:17:50.368000Z, 1534.51 2012-04-25T09:17:50.462000Z, 1534.51 2012-04-25T09:17:50.571000Z, 1534.51 2012-04-25T09:17:50.665000Z, 1534.50 2012-04-25T09:17:50.774000Z, 1534.50 2012-04-25T09:17:50.868000Z, 1534.50 2012-04-25T09:17:50.962000Z, 1534.50 2012-04-25T09:17:51.071000Z, 1534.50 2012-04-25T09:17:51.165000Z, 1534.50 2012-04-25T09:17:51.274000Z, 1534.50 2012-04-25T09:17:51.368000Z, 1534.50 2012-04-25T09:17:51.462000Z, 1534.50 2012-04-25T09:17:51.571000Z, 1534.50 2012-04-25T09:17:51.665000Z, 1534.50 2012-04-25T09:17:51.759000Z, 1534.50 2012-04-25T09:17:51.868000Z, 1534.50 2012-04-25T09:17:51.962000Z, 1534.50 2012-04-25T09:17:52.071000Z, 1534.50 2012-04-25T09:17:52.165000Z, 1534.50 2012-04-25T09:17:52.259000Z, 1534.50 2012-04-25T09:17:52.368000Z, 1534.51 2012-04-25T09:17:52.462000Z, 1534.51 2012-04-25T09:17:52.571000Z, 1534.51 2012-04-25T09:17:52.665000Z, 1534.51 2012-04-25T09:17:52.774000Z, 1534.51 2012-04-25T09:17:52.868000Z, 1534.51 2012-04-25T09:17:52.962000Z, 1534.51 2012-04-25T09:17:53.071000Z, 1534.51 2012-04-25T09:17:53.165000Z, 1534.51 2012-04-25T09:17:53.274000Z, 1534.51 2012-04-25T09:17:53.368000Z, 1534.51 2012-04-25T09:17:53.462000Z, 1534.51 2012-04-25T09:17:53.571000Z, 1534.51 2012-04-25T09:17:53.665000Z, 1534.51 2012-04-25T09:17:53.759000Z, 1534.51 2012-04-25T09:17:53.868000Z, 1534.51 2012-04-25T09:17:53.962000Z, 1534.51 2012-04-25T09:17:54.071000Z, 1534.51 2012-04-25T09:17:54.165000Z, 1534.52 2012-04-25T09:17:54.259000Z, 1534.52 2012-04-25T09:17:54.368000Z, 1534.52 2012-04-25T09:17:54.462000Z, 1534.51 2012-04-25T09:17:54.571000Z, 1534.51 2012-04-25T09:17:54.665000Z, 1534.51 2012-04-25T09:17:54.759000Z, 1534.51 2012-04-25T09:17:54.868000Z, 1534.51 2012-04-25T09:17:54.962000Z, 1534.51 2012-04-25T09:17:55.071000Z, 1534.51 2012-04-25T09:17:55.165000Z, 1534.50 2012-04-25T09:17:55.274000Z, 1534.50 2012-04-25T09:17:55.368000Z, 1534.50 2012-04-25T09:17:55.462000Z, 1534.50 2012-04-25T09:17:55.571000Z, 1534.50 2012-04-25T09:17:55.665000Z, 1534.50 2012-04-25T09:17:55.774000Z, 1534.50 2012-04-25T09:17:55.868000Z, 1534.50 2012-04-25T09:17:55.962000Z, 1534.51 2012-04-25T09:17:56.071000Z, 1534.51 2012-04-25T09:17:56.165000Z, 1534.51 2012-04-25T09:17:56.259000Z, 1534.51 2012-04-25T09:17:56.368000Z, 1534.51 2012-04-25T09:17:56.462000Z, 1534.51 2012-04-25T09:17:56.571000Z, 1534.51 2012-04-25T09:17:56.665000Z, 1534.51 2012-04-25T09:17:56.774000Z, 1534.51 2012-04-25T09:17:56.868000Z, 1534.51 2012-04-25T09:17:56.962000Z, 1534.51 2012-04-25T09:17:57.071000Z, 1534.51 2012-04-25T09:17:57.165000Z, 1534.50 2012-04-25T09:17:57.274000Z, 1534.50 2012-04-25T09:17:57.368000Z, 1534.50 2012-04-25T09:17:57.462000Z, 1534.50 2012-04-25T09:17:57.571000Z, 1534.50 2012-04-25T09:17:57.665000Z, 1534.50 2012-04-25T09:17:57.774000Z, 1534.50 2012-04-25T09:17:57.868000Z, 1534.50 2012-04-25T09:17:57.962000Z, 1534.50 2012-04-25T09:17:58.071000Z, 1534.50 2012-04-25T09:17:58.165000Z, 1534.50 2012-04-25T09:17:58.274000Z, 1534.50 2012-04-25T09:17:58.368000Z, 1534.50 2012-04-25T09:17:58.462000Z, 1534.51 2012-04-25T09:17:58.571000Z, 1534.51 2012-04-25T09:17:58.665000Z, 1534.51 2012-04-25T09:17:58.774000Z, 1534.51 2012-04-25T09:17:58.868000Z, 1534.51 2012-04-25T09:17:58.962000Z, 1534.51 2012-04-25T09:17:59.071000Z, 1534.51 2012-04-25T09:17:59.165000Z, 1534.51 2012-04-25T09:17:59.274000Z, 1534.51 2012-04-25T09:17:59.368000Z, 1534.51 2012-04-25T09:17:59.462000Z, 1534.51 2012-04-25T09:17:59.571000Z, 1534.51 2012-04-25T09:17:59.665000Z, 1534.51 2012-04-25T09:17:59.774000Z, 1534.51 2012-04-25T09:17:59.868000Z, 1534.51 2012-04-25T09:17:59.962000Z, 1534.51 2012-04-25T09:18:00.071000Z, 1534.51 2012-04-25T09:18:00.165000Z, 1534.51 2012-04-25T09:18:00.274000Z, 1534.51 2012-04-25T09:18:00.368000Z, 1534.51 2012-04-25T09:18:00.462000Z, 1534.51 2012-04-25T09:18:00.571000Z, 1534.51 2012-04-25T09:18:00.665000Z, 1534.51 2012-04-25T09:18:00.774000Z, 1534.51 2012-04-25T09:18:00.868000Z, 1534.50 2012-04-25T09:18:00.962000Z, 1534.50 2012-04-25T09:18:01.071000Z, 1534.50 2012-04-25T09:18:01.165000Z, 1534.50 2012-04-25T09:18:01.274000Z, 1534.50 2012-04-25T09:18:01.368000Z, 1534.50 2012-04-25T09:18:01.462000Z, 1534.50 2012-04-25T09:18:01.571000Z, 1534.50 2012-04-25T09:18:01.665000Z, 1534.50 2012-04-25T09:18:01.790000Z, 1534.50 2012-04-25T09:18:01.868000Z, 1534.50 2012-04-25T09:18:01.962000Z, 1534.50 2012-04-25T09:18:02.071000Z, 1534.49 2012-04-25T09:18:02.165000Z, 1534.49 2012-04-25T09:18:02.274000Z, 1534.49 2012-04-25T09:18:02.368000Z, 1534.49 2012-04-25T09:18:02.462000Z, 1534.49 2012-04-25T09:18:02.571000Z, 1534.49 2012-04-25T09:18:02.665000Z, 1534.49 2012-04-25T09:18:02.790000Z, 1534.49 2012-04-25T09:18:02.868000Z, 1534.49 2012-04-25T09:18:02.962000Z, 1534.49 2012-04-25T09:18:03.071000Z, 1534.49 2012-04-25T09:18:03.165000Z, 1534.49 2012-04-25T09:18:03.275000Z, 1534.49 2012-04-25T09:18:03.368000Z, 1534.49 2012-04-25T09:18:03.462000Z, 1534.49 2012-04-25T09:18:03.571000Z, 1534.49 2012-04-25T09:18:03.665000Z, 1534.49 2012-04-25T09:18:03.775000Z, 1534.49 2012-04-25T09:18:03.868000Z, 1534.49 2012-04-25T09:18:03.962000Z, 1534.49 2012-04-25T09:18:04.071000Z, 1534.49 2012-04-25T09:18:04.165000Z, 1534.49 2012-04-25T09:18:04.259000Z, 1534.49 2012-04-25T09:18:04.368000Z, 1534.49 2012-04-25T09:18:04.462000Z, 1534.49 2012-04-25T09:18:04.571000Z, 1534.49 2012-04-25T09:18:04.665000Z, 1534.49 2012-04-25T09:18:04.775000Z, 1534.49 2012-04-25T09:18:04.868000Z, 1534.49 2012-04-25T09:18:04.962000Z, 1534.49 2012-04-25T09:18:05.071000Z, 1534.49 2012-04-25T09:18:05.165000Z, 1534.50 2012-04-25T09:18:05.275000Z, 1534.50 2012-04-25T09:18:05.368000Z, 1534.50 2012-04-25T09:18:05.462000Z, 1534.50 2012-04-25T09:18:05.571000Z, 1534.50 2012-04-25T09:18:05.665000Z, 1534.50 2012-04-25T09:18:05.775000Z, 1534.50 2012-04-25T09:18:05.868000Z, 1534.50 2012-04-25T09:18:05.962000Z, 1534.50 2012-04-25T09:18:06.071000Z, 1534.50 2012-04-25T09:18:06.165000Z, 1534.50 2012-04-25T09:18:06.275000Z, 1534.50 2012-04-25T09:18:06.368000Z, 1534.50 2012-04-25T09:18:06.462000Z, 1534.50 2012-04-25T09:18:06.571000Z, 1534.50 2012-04-25T09:18:06.665000Z, 1534.51 2012-04-25T09:18:06.775000Z, 1534.50 2012-04-25T09:18:06.868000Z, 1534.51 2012-04-25T09:18:06.962000Z, 1534.51 2012-04-25T09:18:07.071000Z, 1534.50 2012-04-25T09:18:07.165000Z, 1534.50 2012-04-25T09:18:07.275000Z, 1534.50 2012-04-25T09:18:07.368000Z, 1534.50 2012-04-25T09:18:07.462000Z, 1534.50 2012-04-25T09:18:07.571000Z, 1534.50 2012-04-25T09:18:07.665000Z, 1534.50 2012-04-25T09:18:07.775000Z, 1534.50 2012-04-25T09:18:07.868000Z, 1534.50 2012-04-25T09:18:07.962000Z, 1534.50 2012-04-25T09:18:08.071000Z, 1534.50 2012-04-25T09:18:08.165000Z, 1534.50 2012-04-25T09:18:08.275000Z, 1534.50 2012-04-25T09:18:08.368000Z, 1534.50 2012-04-25T09:18:08.462000Z, 1534.50 2012-04-25T09:18:08.571000Z, 1534.50 2012-04-25T09:18:08.665000Z, 1534.50 2012-04-25T09:18:08.775000Z, 1534.50 2012-04-25T09:18:08.868000Z, 1534.51 2012-04-25T09:18:08.962000Z, 1534.51 2012-04-25T09:18:09.071000Z, 1534.51 2012-04-25T09:18:09.165000Z, 1534.50 2012-04-25T09:18:09.275000Z, 1534.51 2012-04-25T09:18:09.368000Z, 1534.51 2012-04-25T09:18:09.462000Z, 1534.51 2012-04-25T09:18:09.571000Z, 1534.51 2012-04-25T09:18:09.665000Z, 1534.51 2012-04-25T09:18:09.775000Z, 1534.50 2012-04-25T09:18:09.868000Z, 1534.50 2012-04-25T09:18:09.962000Z, 1534.50 2012-04-25T09:18:10.071000Z, 1534.50 2012-04-25T09:18:10.165000Z, 1534.50 2012-04-25T09:18:10.275000Z, 1534.50 2012-04-25T09:18:10.368000Z, 1534.50 2012-04-25T09:18:10.462000Z, 1534.50 2012-04-25T09:18:10.571000Z, 1534.50 2012-04-25T09:18:10.665000Z, 1534.50 2012-04-25T09:18:10.775000Z, 1534.50 2012-04-25T09:18:10.868000Z, 1534.50 2012-04-25T09:18:10.962000Z, 1534.50 2012-04-25T09:18:11.071000Z, 1534.50 2012-04-25T09:18:11.165000Z, 1534.50 2012-04-25T09:18:11.259000Z, 1534.50 2012-04-25T09:18:11.368000Z, 1534.50 2012-04-25T09:18:11.462000Z, 1534.50 2012-04-25T09:18:11.587000Z, 1534.50 2012-04-25T09:18:11.665000Z, 1534.50 2012-04-25T09:18:11.775000Z, 1534.50 2012-04-25T09:18:11.868000Z, 1534.50 2012-04-25T09:18:11.962000Z, 1534.50 2012-04-25T09:18:12.071000Z, 1534.50 2012-04-25T09:18:12.165000Z, 1534.50 2012-04-25T09:18:12.275000Z, 1534.50 2012-04-25T09:18:12.368000Z, 1534.50 2012-04-25T09:18:12.462000Z, 1534.50 2012-04-25T09:18:12.571000Z, 1534.50 2012-04-25T09:18:12.665000Z, 1534.50 2012-04-25T09:18:12.775000Z, 1534.50 2012-04-25T09:18:12.868000Z, 1534.51 2012-04-25T09:18:12.962000Z, 1534.51 2012-04-25T09:18:13.072000Z, 1534.51 2012-04-25T09:18:13.165000Z, 1534.51 2012-04-25T09:18:13.275000Z, 1534.51 2012-04-25T09:18:13.368000Z, 1534.51 2012-04-25T09:18:13.478000Z, 1534.50 2012-04-25T09:18:13.572000Z, 1534.50 2012-04-25T09:18:13.665000Z, 1534.50 2012-04-25T09:18:13.759000Z, 1534.50 2012-04-25T09:18:13.868000Z, 1534.50 2012-04-25T09:18:13.962000Z, 1534.50 2012-04-25T09:18:14.072000Z, 1534.49 2012-04-25T09:18:14.165000Z, 1534.49 2012-04-25T09:18:14.275000Z, 1534.49 2012-04-25T09:18:14.368000Z, 1534.49 2012-04-25T09:18:14.462000Z, 1534.48 2012-04-25T09:18:14.556000Z, 1534.48 2012-04-25T09:18:14.665000Z, 1534.48 2012-04-25T09:18:14.759000Z, 1534.48 2012-04-25T09:18:14.868000Z, 1534.48 2012-04-25T09:18:14.962000Z, 1534.48 2012-04-25T09:18:15.072000Z, 1534.48 2012-04-25T09:18:15.165000Z, 1534.48 2012-04-25T09:18:15.259000Z, 1534.48 2012-04-25T09:18:15.368000Z, 1534.48 2012-04-25T09:18:15.462000Z, 1534.48 2012-04-25T09:18:15.572000Z, 1534.48 2012-04-25T09:18:15.665000Z, 1534.48 2012-04-25T09:18:15.775000Z, 1534.48 2012-04-25T09:18:15.868000Z, 1534.48 2012-04-25T09:18:15.962000Z, 1534.48 2012-04-25T09:18:16.072000Z, 1534.48 2012-04-25T09:18:16.165000Z, 1534.48 2012-04-25T09:18:16.275000Z, 1534.48 2012-04-25T09:18:16.368000Z, 1534.47 2012-04-25T09:18:16.462000Z, 1534.48 2012-04-25T09:18:16.572000Z, 1534.48 2012-04-25T09:18:16.665000Z, 1534.48 2012-04-25T09:18:16.759000Z, 1534.48 2012-04-25T09:18:16.868000Z, 1534.48 2012-04-25T09:18:16.962000Z, 1534.48 2012-04-25T09:18:17.072000Z, 1534.48 2012-04-25T09:18:17.165000Z, 1534.48 2012-04-25T09:18:17.275000Z, 1534.48 2012-04-25T09:18:17.368000Z, 1534.48 2012-04-25T09:18:17.462000Z, 1534.48 2012-04-25T09:18:17.572000Z, 1534.48 2012-04-25T09:18:17.665000Z, 1534.49 2012-04-25T09:18:17.775000Z, 1534.49 2012-04-25T09:18:17.868000Z, 1534.49 2012-04-25T09:18:17.962000Z, 1534.49 2012-04-25T09:18:18.072000Z, 1534.49 2012-04-25T09:18:18.165000Z, 1534.50 2012-04-25T09:18:18.275000Z, 1534.50 2012-04-25T09:18:18.368000Z, 1534.50 2012-04-25T09:18:18.462000Z, 1534.50 2012-04-25T09:18:18.572000Z, 1534.50 2012-04-25T09:18:18.665000Z, 1534.51 2012-04-25T09:18:18.775000Z, 1534.51 2012-04-25T09:18:18.868000Z, 1534.51 2012-04-25T09:18:18.962000Z, 1534.51 2012-04-25T09:18:19.072000Z, 1534.51 2012-04-25T09:18:19.165000Z, 1534.51 2012-04-25T09:18:19.275000Z, 1534.51 2012-04-25T09:18:19.368000Z, 1534.51 2012-04-25T09:18:19.462000Z, 1534.51 2012-04-25T09:18:19.572000Z, 1534.51 2012-04-25T09:18:19.665000Z, 1534.51 2012-04-25T09:18:19.759000Z, 1534.51 2012-04-25T09:18:19.868000Z, 1534.51 2012-04-25T09:18:19.962000Z, 1534.52 2012-04-25T09:18:20.072000Z, 1534.52 2012-04-25T09:18:20.165000Z, 1534.52 2012-04-25T09:18:20.275000Z, 1534.52 2012-04-25T09:18:20.368000Z, 1534.52 2012-04-25T09:18:20.462000Z, 1534.52 2012-04-25T09:18:20.572000Z, 1534.52 2012-04-25T09:18:20.665000Z, 1534.52 2012-04-25T09:18:20.759000Z, 1534.52 2012-04-25T09:18:20.868000Z, 1534.52 2012-04-25T09:18:20.962000Z, 1534.52 2012-04-25T09:18:21.072000Z, 1534.52 2012-04-25T09:18:21.165000Z, 1534.52 2012-04-25T09:18:21.275000Z, 1534.51 2012-04-25T09:18:21.368000Z, 1534.51 2012-04-25T09:18:21.462000Z, 1534.51 2012-04-25T09:18:21.572000Z, 1534.51 2012-04-25T09:18:21.665000Z, 1534.51 2012-04-25T09:18:21.759000Z, 1534.51 2012-04-25T09:18:21.868000Z, 1534.51 2012-04-25T09:18:21.962000Z, 1534.51 2012-04-25T09:18:22.072000Z, 1534.51 2012-04-25T09:18:22.165000Z, 1534.51 2012-04-25T09:18:22.275000Z, 1534.51 2012-04-25T09:18:22.368000Z, 1534.51 2012-04-25T09:18:22.462000Z, 1534.51 2012-04-25T09:18:22.572000Z, 1534.51 2012-04-25T09:18:22.665000Z, 1534.51 2012-04-25T09:18:22.759000Z, 1534.51 2012-04-25T09:18:22.869000Z, 1534.51 2012-04-25T09:18:22.962000Z, 1534.51 2012-04-25T09:18:23.072000Z, 1534.51 2012-04-25T09:18:23.165000Z, 1534.51 2012-04-25T09:18:23.275000Z, 1534.51 2012-04-25T09:18:23.369000Z, 1534.51 2012-04-25T09:18:23.462000Z, 1534.51 2012-04-25T09:18:23.572000Z, 1534.51 2012-04-25T09:18:23.665000Z, 1534.51 2012-04-25T09:18:23.775000Z, 1534.51 2012-04-25T09:18:23.869000Z, 1534.51 2012-04-25T09:18:23.962000Z, 1534.51 2012-04-25T09:18:24.072000Z, 1534.51 2012-04-25T09:18:24.165000Z, 1534.51 2012-04-25T09:18:24.275000Z, 1534.51 2012-04-25T09:18:24.369000Z, 1534.51 2012-04-25T09:18:24.462000Z, 1534.51 2012-04-25T09:18:24.572000Z, 1534.51 2012-04-25T09:18:24.665000Z, 1534.52 2012-04-25T09:18:24.775000Z, 1534.52 2012-04-25T09:18:24.869000Z, 1534.52 2012-04-25T09:18:24.962000Z, 1534.52 2012-04-25T09:18:25.072000Z, 1534.52 2012-04-25T09:18:25.165000Z, 1534.52 2012-04-25T09:18:25.259000Z, 1534.51 2012-04-25T09:18:25.369000Z, 1534.51 2012-04-25T09:18:25.462000Z, 1534.51 2012-04-25T09:18:25.572000Z, 1534.51 2012-04-25T09:18:25.665000Z, 1534.51 2012-04-25T09:18:25.775000Z, 1534.51 2012-04-25T09:18:25.869000Z, 1534.51 2012-04-25T09:18:25.962000Z, 1534.51 2012-04-25T09:18:26.072000Z, 1534.51 2012-04-25T09:18:26.165000Z, 1534.51 2012-04-25T09:18:26.275000Z, 1534.51 2012-04-25T09:18:26.369000Z, 1534.51 2012-04-25T09:18:26.462000Z, 1534.51 2012-04-25T09:18:26.572000Z, 1534.52 2012-04-25T09:18:26.665000Z, 1534.52 2012-04-25T09:18:26.775000Z, 1534.52 2012-04-25T09:18:26.869000Z, 1534.52 2012-04-25T09:18:26.962000Z, 1534.52 2012-04-25T09:18:27.072000Z, 1534.52 2012-04-25T09:18:27.165000Z, 1534.52 2012-04-25T09:18:27.275000Z, 1534.52 2012-04-25T09:18:27.369000Z, 1534.52 2012-04-25T09:18:27.462000Z, 1534.52 2012-04-25T09:18:27.572000Z, 1534.52 2012-04-25T09:18:27.665000Z, 1534.52 2012-04-25T09:18:27.775000Z, 1534.52 2012-04-25T09:18:27.869000Z, 1534.52 2012-04-25T09:18:27.962000Z, 1534.52 2012-04-25T09:18:28.072000Z, 1534.52 2012-04-25T09:18:28.165000Z, 1534.52 2012-04-25T09:18:28.275000Z, 1534.52 2012-04-25T09:18:28.369000Z, 1534.52 2012-04-25T09:18:28.462000Z, 1534.51 2012-04-25T09:18:28.572000Z, 1534.51 2012-04-25T09:18:28.665000Z, 1534.51 2012-04-25T09:18:28.775000Z, 1534.51 2012-04-25T09:18:28.869000Z, 1534.51 2012-04-25T09:18:28.962000Z, 1534.51 2012-04-25T09:18:29.072000Z, 1534.50 2012-04-25T09:18:29.165000Z, 1534.50 2012-04-25T09:18:29.275000Z, 1534.50 2012-04-25T09:18:29.369000Z, 1534.50 2012-04-25T09:18:29.462000Z, 1534.50 2012-04-25T09:18:29.572000Z, 1534.50 2012-04-25T09:18:29.665000Z, 1534.50 2012-04-25T09:18:29.775000Z, 1534.50 2012-04-25T09:18:29.869000Z, 1534.50 2012-04-25T09:18:29.962000Z, 1534.50 2012-04-25T09:18:30.072000Z, 1534.50 2012-04-25T09:18:30.165000Z, 1534.49 2012-04-25T09:18:30.275000Z, 1534.49 2012-04-25T09:18:30.369000Z, 1534.49 2012-04-25T09:18:30.462000Z, 1534.49 2012-04-25T09:18:30.572000Z, 1534.49 2012-04-25T09:18:30.665000Z, 1534.49 2012-04-25T09:18:30.759000Z, 1534.49 2012-04-25T09:18:30.869000Z, 1534.49 2012-04-25T09:18:30.962000Z, 1534.49 2012-04-25T09:18:31.072000Z, 1534.49 2012-04-25T09:18:31.165000Z, 1534.49 2012-04-25T09:18:31.275000Z, 1534.49 2012-04-25T09:18:31.369000Z, 1534.49 2012-04-25T09:18:31.462000Z, 1534.50 2012-04-25T09:18:31.572000Z, 1534.50 2012-04-25T09:18:31.665000Z, 1534.49 2012-04-25T09:18:31.775000Z, 1534.49 2012-04-25T09:18:31.869000Z, 1534.49 2012-04-25T09:18:31.962000Z, 1534.49 2012-04-25T09:18:32.072000Z, 1534.49 2012-04-25T09:18:32.165000Z, 1534.49 2012-04-25T09:18:32.275000Z, 1534.49 2012-04-25T09:18:32.369000Z, 1534.49 2012-04-25T09:18:32.462000Z, 1534.49 2012-04-25T09:18:32.572000Z, 1534.49 2012-04-25T09:18:32.666000Z, 1534.49 2012-04-25T09:18:32.775000Z, 1534.49 2012-04-25T09:18:32.869000Z, 1534.49 2012-04-25T09:18:32.962000Z, 1534.49 2012-04-25T09:18:33.072000Z, 1534.49 2012-04-25T09:18:33.166000Z, 1534.49 2012-04-25T09:18:33.275000Z, 1534.49 2012-04-25T09:18:33.369000Z, 1534.49 2012-04-25T09:18:33.462000Z, 1534.49 2012-04-25T09:18:33.572000Z, 1534.49 2012-04-25T09:18:33.666000Z, 1534.49 2012-04-25T09:18:33.775000Z, 1534.50 2012-04-25T09:18:33.869000Z, 1534.50 2012-04-25T09:18:33.962000Z, 1534.50 2012-04-25T09:18:34.072000Z, 1534.50 2012-04-25T09:18:34.166000Z, 1534.50 2012-04-25T09:18:34.275000Z, 1534.50 2012-04-25T09:18:34.369000Z, 1534.50 2012-04-25T09:18:34.462000Z, 1534.51 2012-04-25T09:18:34.572000Z, 1534.51 2012-04-25T09:18:34.666000Z, 1534.51 2012-04-25T09:18:34.759000Z, 1534.51 2012-04-25T09:18:34.869000Z, 1534.51 2012-04-25T09:18:34.962000Z, 1534.51 2012-04-25T09:18:35.072000Z, 1534.51 2012-04-25T09:18:35.166000Z, 1534.51 2012-04-25T09:18:35.275000Z, 1534.51 2012-04-25T09:18:35.369000Z, 1534.51 2012-04-25T09:18:35.462000Z, 1534.51 2012-04-25T09:18:35.572000Z, 1534.51 2012-04-25T09:18:35.666000Z, 1534.51 2012-04-25T09:18:35.775000Z, 1534.50 2012-04-25T09:18:35.869000Z, 1534.50 2012-04-25T09:18:35.962000Z, 1534.50 2012-04-25T09:18:36.072000Z, 1534.50 2012-04-25T09:18:36.166000Z, 1534.50 2012-04-25T09:18:36.275000Z, 1534.50 2012-04-25T09:18:36.369000Z, 1534.50 2012-04-25T09:18:36.462000Z, 1534.50 2012-04-25T09:18:36.572000Z, 1534.50 2012-04-25T09:18:36.666000Z, 1534.50 2012-04-25T09:18:36.759000Z, 1534.50 2012-04-25T09:18:36.869000Z, 1534.50 2012-04-25T09:18:36.962000Z, 1534.50 2012-04-25T09:18:37.072000Z, 1534.50 2012-04-25T09:18:37.166000Z, 1534.50 2012-04-25T09:18:37.259000Z, 1534.50 2012-04-25T09:18:37.369000Z, 1534.50 2012-04-25T09:18:37.462000Z, 1534.50 2012-04-25T09:18:37.572000Z, 1534.50 2012-04-25T09:18:37.666000Z, 1534.50 2012-04-25T09:18:37.759000Z, 1534.50 2012-04-25T09:18:37.869000Z, 1534.51 2012-04-25T09:18:37.962000Z, 1534.51 2012-04-25T09:18:38.072000Z, 1534.51 2012-04-25T09:18:38.166000Z, 1534.51 2012-04-25T09:18:38.259000Z, 1534.51 2012-04-25T09:18:38.369000Z, 1534.51 2012-04-25T09:18:38.462000Z, 1534.51 2012-04-25T09:18:38.572000Z, 1534.51 2012-04-25T09:18:38.666000Z, 1534.51 2012-04-25T09:18:38.759000Z, 1534.51 2012-04-25T09:18:38.869000Z, 1534.51 2012-04-25T09:18:38.962000Z, 1534.51 2012-04-25T09:18:39.072000Z, 1534.51 2012-04-25T09:18:39.166000Z, 1534.52 2012-04-25T09:18:39.259000Z, 1534.52 2012-04-25T09:18:39.369000Z, 1534.52 2012-04-25T09:18:39.462000Z, 1534.52 2012-04-25T09:18:39.572000Z, 1534.52 2012-04-25T09:18:39.666000Z, 1534.52 2012-04-25T09:18:39.759000Z, 1534.52 2012-04-25T09:18:39.869000Z, 1534.52 2012-04-25T09:18:39.962000Z, 1534.52 2012-04-25T09:18:40.072000Z, 1534.52 2012-04-25T09:18:40.166000Z, 1534.52 2012-04-25T09:18:40.259000Z, 1534.52 2012-04-25T09:18:40.369000Z, 1534.52 2012-04-25T09:18:40.462000Z, 1534.52 2012-04-25T09:18:40.572000Z, 1534.52 2012-04-25T09:18:40.666000Z, 1534.52 2012-04-25T09:18:40.759000Z, 1534.52 2012-04-25T09:18:40.869000Z, 1534.52 2012-04-25T09:18:40.962000Z, 1534.52 2012-04-25T09:18:41.056000Z, 1534.52 2012-04-25T09:18:41.166000Z, 1534.52 2012-04-25T09:18:41.259000Z, 1534.52 2012-04-25T09:18:41.369000Z, 1534.52 2012-04-25T09:18:41.462000Z, 1534.51 2012-04-25T09:18:41.572000Z, 1534.51 2012-04-25T09:18:41.666000Z, 1534.51 2012-04-25T09:18:41.775000Z, 1534.51 2012-04-25T09:18:41.869000Z, 1534.51 2012-04-25T09:18:41.962000Z, 1534.51 2012-04-25T09:18:42.072000Z, 1534.51 2012-04-25T09:18:42.166000Z, 1534.51 2012-04-25T09:18:42.259000Z, 1534.51 2012-04-25T09:18:42.369000Z, 1534.51 2012-04-25T09:18:42.463000Z, 1534.51 2012-04-25T09:18:42.572000Z, 1534.51 2012-04-25T09:18:42.666000Z, 1534.51 2012-04-25T09:18:42.775000Z, 1534.51 2012-04-25T09:18:42.869000Z, 1534.51 2012-04-25T09:18:42.963000Z, 1534.51 2012-04-25T09:18:43.072000Z, 1534.51 2012-04-25T09:18:43.166000Z, 1534.51 2012-04-25T09:18:43.275000Z, 1534.51 2012-04-25T09:18:43.369000Z, 1534.51 2012-04-25T09:18:43.463000Z, 1534.51 2012-04-25T09:18:43.572000Z, 1534.51 2012-04-25T09:18:43.666000Z, 1534.51 2012-04-25T09:18:43.775000Z, 1534.51 2012-04-25T09:18:43.869000Z, 1534.51 2012-04-25T09:18:43.963000Z, 1534.51 2012-04-25T09:18:44.072000Z, 1534.51 2012-04-25T09:18:44.166000Z, 1534.51 2012-04-25T09:18:44.275000Z, 1534.51 2012-04-25T09:18:44.369000Z, 1534.51 2012-04-25T09:18:44.463000Z, 1534.51 2012-04-25T09:18:44.572000Z, 1534.51 2012-04-25T09:18:44.666000Z, 1534.51 2012-04-25T09:18:44.775000Z, 1534.51 2012-04-25T09:18:44.869000Z, 1534.51 2012-04-25T09:18:44.963000Z, 1534.51 2012-04-25T09:18:45.072000Z, 1534.51 2012-04-25T09:18:45.166000Z, 1534.51 2012-04-25T09:18:45.275000Z, 1534.51 2012-04-25T09:18:45.369000Z, 1534.51 2012-04-25T09:18:45.463000Z, 1534.51 2012-04-25T09:18:45.572000Z, 1534.51 2012-04-25T09:18:45.666000Z, 1534.51 2012-04-25T09:18:45.775000Z, 1534.51 2012-04-25T09:18:45.869000Z, 1534.51 2012-04-25T09:18:45.963000Z, 1534.50 2012-04-25T09:18:46.056000Z, 1534.50 2012-04-25T09:18:46.166000Z, 1534.50 2012-04-25T09:18:46.275000Z, 1534.50 2012-04-25T09:18:46.369000Z, 1534.50 2012-04-25T09:18:46.463000Z, 1534.50 2012-04-25T09:18:46.572000Z, 1534.49 2012-04-25T09:18:46.666000Z, 1534.49 2012-04-25T09:18:46.775000Z, 1534.49 2012-04-25T09:18:46.869000Z, 1534.49 2012-04-25T09:18:46.963000Z, 1534.49 2012-04-25T09:18:47.072000Z, 1534.49 2012-04-25T09:18:47.166000Z, 1534.49 2012-04-25T09:18:47.275000Z, 1534.49 2012-04-25T09:18:47.369000Z, 1534.48 2012-04-25T09:18:47.463000Z, 1534.48 2012-04-25T09:18:47.572000Z, 1534.48 2012-04-25T09:18:47.666000Z, 1534.48 2012-04-25T09:18:47.759000Z, 1534.48 2012-04-25T09:18:47.869000Z, 1534.49 2012-04-25T09:18:47.963000Z, 1534.49 2012-04-25T09:18:48.072000Z, 1534.49 2012-04-25T09:18:48.166000Z, 1534.49 2012-04-25T09:18:48.275000Z, 1534.49 2012-04-25T09:18:48.369000Z, 1534.49 2012-04-25T09:18:48.463000Z, 1534.50 2012-04-25T09:18:48.572000Z, 1534.50 2012-04-25T09:18:48.666000Z, 1534.50 2012-04-25T09:18:48.759000Z, 1534.50 2012-04-25T09:18:48.869000Z, 1534.50 2012-04-25T09:18:48.963000Z, 1534.50 2012-04-25T09:18:49.072000Z, 1534.50 2012-04-25T09:18:49.166000Z, 1534.50 2012-04-25T09:18:49.275000Z, 1534.50 2012-04-25T09:18:49.369000Z, 1534.50 2012-04-25T09:18:49.463000Z, 1534.50 2012-04-25T09:18:49.572000Z, 1534.50 2012-04-25T09:18:49.666000Z, 1534.49 2012-04-25T09:18:49.775000Z, 1534.49 2012-04-25T09:18:49.869000Z, 1534.49 2012-04-25T09:18:49.963000Z, 1534.48 2012-04-25T09:18:50.072000Z, 1534.48 2012-04-25T09:18:50.166000Z, 1534.48 2012-04-25T09:18:50.275000Z, 1534.48 2012-04-25T09:18:50.369000Z, 1534.49 2012-04-25T09:18:50.463000Z, 1534.49 2012-04-25T09:18:50.572000Z, 1534.49 2012-04-25T09:18:50.666000Z, 1534.49 2012-04-25T09:18:50.775000Z, 1534.49 2012-04-25T09:18:50.869000Z, 1534.49 2012-04-25T09:18:50.963000Z, 1534.49 2012-04-25T09:18:51.072000Z, 1534.50 2012-04-25T09:18:51.166000Z, 1534.50 2012-04-25T09:18:51.275000Z, 1534.50 2012-04-25T09:18:51.369000Z, 1534.50 2012-04-25T09:18:51.463000Z, 1534.50 2012-04-25T09:18:51.572000Z, 1534.50 2012-04-25T09:18:51.666000Z, 1534.50 2012-04-25T09:18:51.775000Z, 1534.50 2012-04-25T09:18:51.869000Z, 1534.50 2012-04-25T09:18:51.963000Z, 1534.50 2012-04-25T09:18:52.072000Z, 1534.50 2012-04-25T09:18:52.166000Z, 1534.50 2012-04-25T09:18:52.275000Z, 1534.50 2012-04-25T09:18:52.369000Z, 1534.50 2012-04-25T09:18:52.463000Z, 1534.50 2012-04-25T09:18:52.572000Z, 1534.50 2012-04-25T09:18:52.666000Z, 1534.50 2012-04-25T09:18:52.775000Z, 1534.50 2012-04-25T09:18:52.869000Z, 1534.50 2012-04-25T09:18:52.963000Z, 1534.50 2012-04-25T09:18:53.072000Z, 1534.50 2012-04-25T09:18:53.166000Z, 1534.50 2012-04-25T09:18:53.275000Z, 1534.50 2012-04-25T09:18:53.369000Z, 1534.50 2012-04-25T09:18:53.463000Z, 1534.50 2012-04-25T09:18:53.572000Z, 1534.50 2012-04-25T09:18:53.666000Z, 1534.50 2012-04-25T09:18:53.775000Z, 1534.50 2012-04-25T09:18:53.869000Z, 1534.50 2012-04-25T09:18:53.963000Z, 1534.50 2012-04-25T09:18:54.072000Z, 1534.50 2012-04-25T09:18:54.166000Z, 1534.50 2012-04-25T09:18:54.275000Z, 1534.50 2012-04-25T09:18:54.369000Z, 1534.50 2012-04-25T09:18:54.463000Z, 1534.50 2012-04-25T09:18:54.556000Z, 1534.51 2012-04-25T09:18:54.666000Z, 1534.51 2012-04-25T09:18:54.775000Z, 1534.51 2012-04-25T09:18:54.869000Z, 1534.51 2012-04-25T09:18:54.963000Z, 1534.51 2012-04-25T09:18:55.072000Z, 1534.50 2012-04-25T09:18:55.166000Z, 1534.50 2012-04-25T09:18:55.275000Z, 1534.50 2012-04-25T09:18:55.369000Z, 1534.51 2012-04-25T09:18:55.463000Z, 1534.51 2012-04-25T09:18:55.572000Z, 1534.51 2012-04-25T09:18:55.666000Z, 1534.51 2012-04-25T09:18:55.775000Z, 1534.51 2012-04-25T09:18:55.869000Z, 1534.51 2012-04-25T09:18:55.963000Z, 1534.51 2012-04-25T09:18:56.072000Z, 1534.51 2012-04-25T09:18:56.166000Z, 1534.51 2012-04-25T09:18:56.275000Z, 1534.51 2012-04-25T09:18:56.369000Z, 1534.51 2012-04-25T09:18:56.463000Z, 1534.51 2012-04-25T09:18:56.572000Z, 1534.51 2012-04-25T09:18:56.666000Z, 1534.52 2012-04-25T09:18:56.775000Z, 1534.52 2012-04-25T09:18:56.869000Z, 1534.52 2012-04-25T09:18:56.963000Z, 1534.52 2012-04-25T09:18:57.072000Z, 1534.52 2012-04-25T09:18:57.166000Z, 1534.52 2012-04-25T09:18:57.275000Z, 1534.52 2012-04-25T09:18:57.353000Z, 1534.52 2012-04-25T09:18:57.463000Z, 1534.52 2012-04-25T09:18:57.572000Z, 1534.52 2012-04-25T09:18:57.666000Z, 1534.52 2012-04-25T09:18:57.775000Z, 1534.52 2012-04-25T09:18:57.869000Z, 1534.52 2012-04-25T09:18:57.963000Z, 1534.52 2012-04-25T09:18:58.072000Z, 1534.52 2012-04-25T09:18:58.166000Z, 1534.52 2012-04-25T09:18:58.275000Z, 1534.52 2012-04-25T09:18:58.369000Z, 1534.52 2012-04-25T09:18:58.463000Z, 1534.52 2012-04-25T09:18:58.572000Z, 1534.52 2012-04-25T09:18:58.666000Z, 1534.52 2012-04-25T09:18:58.775000Z, 1534.52 2012-04-25T09:18:58.869000Z, 1534.52 2012-04-25T09:18:58.963000Z, 1534.52 2012-04-25T09:18:59.072000Z, 1534.52 2012-04-25T09:18:59.166000Z, 1534.52 2012-04-25T09:18:59.275000Z, 1534.52 2012-04-25T09:18:59.369000Z, 1534.52 2012-04-25T09:18:59.463000Z, 1534.52 2012-04-25T09:18:59.572000Z, 1534.52 2012-04-25T09:18:59.666000Z, 1534.52 2012-04-25T09:18:59.760000Z, 1534.52 2012-04-25T09:18:59.869000Z, 1534.52 2012-04-25T09:18:59.963000Z, 1534.52 2012-04-25T09:19:00.072000Z, 1534.52 2012-04-25T09:19:00.166000Z, 1534.52 2012-04-25T09:19:00.260000Z, 1534.52 2012-04-25T09:19:00.369000Z, 1534.52 2012-04-25T09:19:00.463000Z, 1534.52 2012-04-25T09:19:00.572000Z, 1534.52 2012-04-25T09:19:00.666000Z, 1534.52 2012-04-25T09:19:00.760000Z, 1534.52 2012-04-25T09:19:00.869000Z, 1534.52 2012-04-25T09:19:00.963000Z, 1534.52 2012-04-25T09:19:01.072000Z, 1534.52 2012-04-25T09:19:01.166000Z, 1534.52 2012-04-25T09:19:01.260000Z, 1534.52 2012-04-25T09:19:01.369000Z, 1534.52 2012-04-25T09:19:01.463000Z, 1534.52 2012-04-25T09:19:01.572000Z, 1534.53 2012-04-25T09:19:01.666000Z, 1534.53 2012-04-25T09:19:01.760000Z, 1534.52 2012-04-25T09:19:01.869000Z, 1534.52 2012-04-25T09:19:01.963000Z, 1534.52 2012-04-25T09:19:02.072000Z, 1534.52 2012-04-25T09:19:02.166000Z, 1534.52 2012-04-25T09:19:02.260000Z, 1534.52 2012-04-25T09:19:02.369000Z, 1534.52 2012-04-25T09:19:02.463000Z, 1534.52 2012-04-25T09:19:02.572000Z, 1534.52 2012-04-25T09:19:02.666000Z, 1534.52 2012-04-25T09:19:02.775000Z, 1534.53 2012-04-25T09:19:02.869000Z, 1534.53 2012-04-25T09:19:02.963000Z, 1534.53 2012-04-25T09:19:03.072000Z, 1534.53 2012-04-25T09:19:03.166000Z, 1534.53 2012-04-25T09:19:03.260000Z, 1534.53 2012-04-25T09:19:03.369000Z, 1534.53 2012-04-25T09:19:03.463000Z, 1534.52 2012-04-25T09:19:03.572000Z, 1534.52 2012-04-25T09:19:03.666000Z, 1534.52 2012-04-25T09:19:03.760000Z, 1534.52 2012-04-25T09:19:03.869000Z, 1534.52 2012-04-25T09:19:03.963000Z, 1534.52 2012-04-25T09:19:04.072000Z, 1534.52 2012-04-25T09:19:04.166000Z, 1534.52 2012-04-25T09:19:04.260000Z, 1534.52 2012-04-25T09:19:04.369000Z, 1534.52 2012-04-25T09:19:04.463000Z, 1534.52 2012-04-25T09:19:04.572000Z, 1534.52 2012-04-25T09:19:04.666000Z, 1534.51 2012-04-25T09:19:04.760000Z, 1534.51 2012-04-25T09:19:04.869000Z, 1534.51 2012-04-25T09:19:04.963000Z, 1534.51 2012-04-25T09:19:05.072000Z, 1534.51 2012-04-25T09:19:05.166000Z, 1534.50 2012-04-25T09:19:05.260000Z, 1534.50 2012-04-25T09:19:05.369000Z, 1534.50 2012-04-25T09:19:05.463000Z, 1534.50 2012-04-25T09:19:05.572000Z, 1534.50 2012-04-25T09:19:05.666000Z, 1534.50 2012-04-25T09:19:05.760000Z, 1534.50 2012-04-25T09:19:05.869000Z, 1534.51 2012-04-25T09:19:05.963000Z, 1534.51 2012-04-25T09:19:06.072000Z, 1534.51 2012-04-25T09:19:06.166000Z, 1534.51 2012-04-25T09:19:06.275000Z, 1534.51 2012-04-25T09:19:06.369000Z, 1534.51 2012-04-25T09:19:06.463000Z, 1534.51 2012-04-25T09:19:06.572000Z, 1534.51 2012-04-25T09:19:06.666000Z, 1534.51 2012-04-25T09:19:06.775000Z, 1534.51 2012-04-25T09:19:06.869000Z, 1534.51 2012-04-25T09:19:06.963000Z, 1534.50 2012-04-25T09:19:07.072000Z, 1534.50 2012-04-25T09:19:07.166000Z, 1534.50 2012-04-25T09:19:07.275000Z, 1534.51 2012-04-25T09:19:07.369000Z, 1534.51 2012-04-25T09:19:07.463000Z, 1534.51 2012-04-25T09:19:07.572000Z, 1534.51 2012-04-25T09:19:07.666000Z, 1534.51 2012-04-25T09:19:07.760000Z, 1534.51 2012-04-25T09:19:07.869000Z, 1534.51 2012-04-25T09:19:07.963000Z, 1534.51 2012-04-25T09:19:08.072000Z, 1534.51 2012-04-25T09:19:08.166000Z, 1534.51 2012-04-25T09:19:08.275000Z, 1534.51 2012-04-25T09:19:08.369000Z, 1534.50 2012-04-25T09:19:08.463000Z, 1534.50 2012-04-25T09:19:08.572000Z, 1534.50 2012-04-25T09:19:08.666000Z, 1534.50 2012-04-25T09:19:08.775000Z, 1534.50 2012-04-25T09:19:08.869000Z, 1534.50 2012-04-25T09:19:08.963000Z, 1534.50 2012-04-25T09:19:09.072000Z, 1534.50 2012-04-25T09:19:09.166000Z, 1534.50 2012-04-25T09:19:09.260000Z, 1534.50 2012-04-25T09:19:09.369000Z, 1534.50 2012-04-25T09:19:09.463000Z, 1534.50 2012-04-25T09:19:09.572000Z, 1534.50 2012-04-25T09:19:09.666000Z, 1534.50 2012-04-25T09:19:09.760000Z, 1534.51 2012-04-25T09:19:09.869000Z, 1534.51 2012-04-25T09:19:09.963000Z, 1534.51 2012-04-25T09:19:10.072000Z, 1534.51 2012-04-25T09:19:10.166000Z, 1534.51 2012-04-25T09:19:10.275000Z, 1534.51 2012-04-25T09:19:10.369000Z, 1534.51 2012-04-25T09:19:10.463000Z, 1534.51 2012-04-25T09:19:10.572000Z, 1534.51 2012-04-25T09:19:10.666000Z, 1534.51 2012-04-25T09:19:10.760000Z, 1534.51 2012-04-25T09:19:10.869000Z, 1534.51 2012-04-25T09:19:10.963000Z, 1534.51 2012-04-25T09:19:11.072000Z, 1534.51 2012-04-25T09:19:11.166000Z, 1534.51 2012-04-25T09:19:11.275000Z, 1534.51 2012-04-25T09:19:11.369000Z, 1534.51 2012-04-25T09:19:11.463000Z, 1534.51 2012-04-25T09:19:11.572000Z, 1534.51 2012-04-25T09:19:11.666000Z, 1534.51 2012-04-25T09:19:11.775000Z, 1534.51 2012-04-25T09:19:11.869000Z, 1534.51 2012-04-25T09:19:11.963000Z, 1534.51 2012-04-25T09:19:12.072000Z, 1534.51 2012-04-25T09:19:12.166000Z, 1534.51 2012-04-25T09:19:12.275000Z, 1534.51 2012-04-25T09:19:12.369000Z, 1534.51 2012-04-25T09:19:12.463000Z, 1534.51 2012-04-25T09:19:12.572000Z, 1534.50 2012-04-25T09:19:12.666000Z, 1534.50 2012-04-25T09:19:12.760000Z, 1534.50 2012-04-25T09:19:12.869000Z, 1534.50 2012-04-25T09:19:12.963000Z, 1534.49 2012-04-25T09:19:13.072000Z, 1534.49 2012-04-25T09:19:13.166000Z, 1534.49 2012-04-25T09:19:13.275000Z, 1534.49 2012-04-25T09:19:13.369000Z, 1534.49 2012-04-25T09:19:13.463000Z, 1534.49 2012-04-25T09:19:13.572000Z, 1534.49 2012-04-25T09:19:13.666000Z, 1534.49 2012-04-25T09:19:13.775000Z, 1534.49 2012-04-25T09:19:13.869000Z, 1534.49 2012-04-25T09:19:13.963000Z, 1534.49 2012-04-25T09:19:14.072000Z, 1534.49 2012-04-25T09:19:14.166000Z, 1534.49 2012-04-25T09:19:14.275000Z, 1534.50 2012-04-25T09:19:14.369000Z, 1534.50 2012-04-25T09:19:14.463000Z, 1534.50 2012-04-25T09:19:14.572000Z, 1534.50 2012-04-25T09:19:14.666000Z, 1534.50 2012-04-25T09:19:14.760000Z, 1534.50 2012-04-25T09:19:14.869000Z, 1534.50 2012-04-25T09:19:14.963000Z, 1534.51 2012-04-25T09:19:15.072000Z, 1534.51 2012-04-25T09:19:15.166000Z, 1534.51 2012-04-25T09:19:15.275000Z, 1534.51 2012-04-25T09:19:15.354000Z, 1534.51 2012-04-25T09:19:15.463000Z, 1534.51 2012-04-25T09:19:15.572000Z, 1534.51 2012-04-25T09:19:15.666000Z, 1534.51 2012-04-25T09:19:15.760000Z, 1534.50 2012-04-25T09:19:15.869000Z, 1534.50 2012-04-25T09:19:15.963000Z, 1534.50 2012-04-25T09:19:16.072000Z, 1534.50 2012-04-25T09:19:16.166000Z, 1534.50 2012-04-25T09:19:16.260000Z, 1534.50 2012-04-25T09:19:16.369000Z, 1534.50 2012-04-25T09:19:16.463000Z, 1534.50 2012-04-25T09:19:16.572000Z, 1534.50 2012-04-25T09:19:16.666000Z, 1534.50 2012-04-25T09:19:16.760000Z, 1534.50 2012-04-25T09:19:16.869000Z, 1534.50 2012-04-25T09:19:16.963000Z, 1534.50 2012-04-25T09:19:17.072000Z, 1534.50 2012-04-25T09:19:17.166000Z, 1534.50 2012-04-25T09:19:17.275000Z, 1534.50 2012-04-25T09:19:17.369000Z, 1534.50 2012-04-25T09:19:17.463000Z, 1534.50 2012-04-25T09:19:17.572000Z, 1534.50 2012-04-25T09:19:17.666000Z, 1534.50 2012-04-25T09:19:17.775000Z, 1534.50 2012-04-25T09:19:17.869000Z, 1534.50 2012-04-25T09:19:17.963000Z, 1534.50 2012-04-25T09:19:18.072000Z, 1534.50 2012-04-25T09:19:18.166000Z, 1534.50 2012-04-25T09:19:18.275000Z, 1534.50 2012-04-25T09:19:18.369000Z, 1534.50 2012-04-25T09:19:18.463000Z, 1534.50 2012-04-25T09:19:18.572000Z, 1534.50 2012-04-25T09:19:18.666000Z, 1534.50 2012-04-25T09:19:18.760000Z, 1534.50 2012-04-25T09:19:18.869000Z, 1534.51 2012-04-25T09:19:18.963000Z, 1534.51 2012-04-25T09:19:19.072000Z, 1534.51 2012-04-25T09:19:19.166000Z, 1534.51 2012-04-25T09:19:19.275000Z, 1534.51 2012-04-25T09:19:19.369000Z, 1534.51 2012-04-25T09:19:19.463000Z, 1534.51 2012-04-25T09:19:19.572000Z, 1534.51 2012-04-25T09:19:19.666000Z, 1534.51 2012-04-25T09:19:19.760000Z, 1534.51 2012-04-25T09:19:19.869000Z, 1534.51 2012-04-25T09:19:19.963000Z, 1534.51 2012-04-25T09:19:20.072000Z, 1534.51 2012-04-25T09:19:20.166000Z, 1534.51 2012-04-25T09:19:20.275000Z, 1534.50 2012-04-25T09:19:20.369000Z, 1534.50 2012-04-25T09:19:20.463000Z, 1534.50 2012-04-25T09:19:20.572000Z, 1534.50 2012-04-25T09:19:20.666000Z, 1534.50 2012-04-25T09:19:20.775000Z, 1534.50 2012-04-25T09:19:20.869000Z, 1534.50 2012-04-25T09:19:20.963000Z, 1534.50 2012-04-25T09:19:21.072000Z, 1534.50 2012-04-25T09:19:21.166000Z, 1534.50 2012-04-25T09:19:21.276000Z, 1534.51 2012-04-25T09:19:21.369000Z, 1534.51 2012-04-25T09:19:21.463000Z, 1534.51 2012-04-25T09:19:21.557000Z, 1534.51 2012-04-25T09:19:21.666000Z, 1534.51 2012-04-25T09:19:21.760000Z, 1534.51 2012-04-25T09:19:21.869000Z, 1534.51 2012-04-25T09:19:21.963000Z, 1534.51 2012-04-25T09:19:22.072000Z, 1534.52 2012-04-25T09:19:22.166000Z, 1534.52 2012-04-25T09:19:22.260000Z, 1534.52 2012-04-25T09:19:22.369000Z, 1534.52 2012-04-25T09:19:22.463000Z, 1534.52 2012-04-25T09:19:22.572000Z, 1534.52 2012-04-25T09:19:22.666000Z, 1534.52 2012-04-25T09:19:22.760000Z, 1534.52 2012-04-25T09:19:22.869000Z, 1534.51 2012-04-25T09:19:22.963000Z, 1534.51 2012-04-25T09:19:23.072000Z, 1534.51 2012-04-25T09:19:23.166000Z, 1534.51 2012-04-25T09:19:23.260000Z, 1534.51 2012-04-25T09:19:23.369000Z, 1534.51 2012-04-25T09:19:23.463000Z, 1534.52 2012-04-25T09:19:23.572000Z, 1534.51 2012-04-25T09:19:23.666000Z, 1534.51 2012-04-25T09:19:23.760000Z, 1534.51 2012-04-25T09:19:23.869000Z, 1534.51 2012-04-25T09:19:23.963000Z, 1534.51 2012-04-25T09:19:24.072000Z, 1534.51 2012-04-25T09:19:24.166000Z, 1534.51 2012-04-25T09:19:24.260000Z, 1534.50 2012-04-25T09:19:24.369000Z, 1534.50 2012-04-25T09:19:24.463000Z, 1534.50 2012-04-25T09:19:24.572000Z, 1534.50 2012-04-25T09:19:24.666000Z, 1534.50 2012-04-25T09:19:24.760000Z, 1534.50 2012-04-25T09:19:24.869000Z, 1534.50 2012-04-25T09:19:24.963000Z, 1534.50 2012-04-25T09:19:25.072000Z, 1534.50 2012-04-25T09:19:25.166000Z, 1534.50 2012-04-25T09:19:25.260000Z, 1534.50 2012-04-25T09:19:25.369000Z, 1534.50 2012-04-25T09:19:25.463000Z, 1534.51 2012-04-25T09:19:25.572000Z, 1534.51 2012-04-25T09:19:25.666000Z, 1534.51 2012-04-25T09:19:25.760000Z, 1534.51 2012-04-25T09:19:25.869000Z, 1534.51 2012-04-25T09:19:25.963000Z, 1534.51 2012-04-25T09:19:26.072000Z, 1534.51 2012-04-25T09:19:26.166000Z, 1534.51 2012-04-25T09:19:26.276000Z, 1534.51 2012-04-25T09:19:26.369000Z, 1534.51 2012-04-25T09:19:26.463000Z, 1534.51 2012-04-25T09:19:26.572000Z, 1534.51 2012-04-25T09:19:26.666000Z, 1534.50 2012-04-25T09:19:26.776000Z, 1534.50 2012-04-25T09:19:26.869000Z, 1534.51 2012-04-25T09:19:26.963000Z, 1534.51 2012-04-25T09:19:27.072000Z, 1534.51 2012-04-25T09:19:27.166000Z, 1534.51 2012-04-25T09:19:27.260000Z, 1534.51 2012-04-25T09:19:27.369000Z, 1534.51 2012-04-25T09:19:27.463000Z, 1534.51 2012-04-25T09:19:27.572000Z, 1534.51 2012-04-25T09:19:27.666000Z, 1534.51 2012-04-25T09:19:27.760000Z, 1534.51 2012-04-25T09:19:27.869000Z, 1534.51 2012-04-25T09:19:27.963000Z, 1534.51 2012-04-25T09:19:28.072000Z, 1534.51 2012-04-25T09:19:28.166000Z, 1534.51 2012-04-25T09:19:28.260000Z, 1534.51 2012-04-25T09:19:28.369000Z, 1534.51 2012-04-25T09:19:28.463000Z, 1534.51 2012-04-25T09:19:28.572000Z, 1534.51 2012-04-25T09:19:28.666000Z, 1534.51 2012-04-25T09:19:28.776000Z, 1534.51 2012-04-25T09:19:28.869000Z, 1534.51 2012-04-25T09:19:28.963000Z, 1534.51 2012-04-25T09:19:29.072000Z, 1534.51 2012-04-25T09:19:29.166000Z, 1534.51 2012-04-25T09:19:29.276000Z, 1534.51 2012-04-25T09:19:29.369000Z, 1534.51 2012-04-25T09:19:29.463000Z, 1534.51 2012-04-25T09:19:29.572000Z, 1534.51 2012-04-25T09:19:29.666000Z, 1534.51 2012-04-25T09:19:29.760000Z, 1534.51 2012-04-25T09:19:29.869000Z, 1534.51 2012-04-25T09:19:29.963000Z, 1534.51 2012-04-25T09:19:30.072000Z, 1534.51 2012-04-25T09:19:30.166000Z, 1534.51 2012-04-25T09:19:30.276000Z, 1534.51 2012-04-25T09:19:30.369000Z, 1534.51 2012-04-25T09:19:30.463000Z, 1534.51 2012-04-25T09:19:30.557000Z, 1534.51 2012-04-25T09:19:30.666000Z, 1534.51 2012-04-25T09:19:30.760000Z, 1534.51 2012-04-25T09:19:30.869000Z, 1534.51 2012-04-25T09:19:30.963000Z, 1534.51 2012-04-25T09:19:31.073000Z, 1534.51 2012-04-25T09:19:31.166000Z, 1534.51 2012-04-25T09:19:31.276000Z, 1534.51 2012-04-25T09:19:31.369000Z, 1534.50 2012-04-25T09:19:31.463000Z, 1534.50 2012-04-25T09:19:31.573000Z, 1534.50 2012-04-25T09:19:31.666000Z, 1534.50 2012-04-25T09:19:31.760000Z, 1534.50 2012-04-25T09:19:31.869000Z, 1534.50 2012-04-25T09:19:31.963000Z, 1534.50 2012-04-25T09:19:32.073000Z, 1534.50 2012-04-25T09:19:32.166000Z, 1534.50 2012-04-25T09:19:32.276000Z, 1534.50 2012-04-25T09:19:32.369000Z, 1534.50 2012-04-25T09:19:32.463000Z, 1534.50 2012-04-25T09:19:32.573000Z, 1534.50 2012-04-25T09:19:32.666000Z, 1534.50 2012-04-25T09:19:32.776000Z, 1534.50 2012-04-25T09:19:32.869000Z, 1534.50 2012-04-25T09:19:32.963000Z, 1534.50 2012-04-25T09:19:33.073000Z, 1534.50 2012-04-25T09:19:33.166000Z, 1534.50 2012-04-25T09:19:33.276000Z, 1534.50 2012-04-25T09:19:33.369000Z, 1534.50 2012-04-25T09:19:33.463000Z, 1534.51 2012-04-25T09:19:33.573000Z, 1534.51 2012-04-25T09:19:33.666000Z, 1534.51 2012-04-25T09:19:33.776000Z, 1534.51 2012-04-25T09:19:33.869000Z, 1534.51 2012-04-25T09:19:33.963000Z, 1534.51 2012-04-25T09:19:34.073000Z, 1534.51 2012-04-25T09:19:34.166000Z, 1534.51 2012-04-25T09:19:34.276000Z, 1534.51 2012-04-25T09:19:34.369000Z, 1534.51 2012-04-25T09:19:34.463000Z, 1534.51 2012-04-25T09:19:34.573000Z, 1534.51 2012-04-25T09:19:34.666000Z, 1534.51 2012-04-25T09:19:34.760000Z, 1534.51 2012-04-25T09:19:34.869000Z, 1534.51 2012-04-25T09:19:34.963000Z, 1534.51 2012-04-25T09:19:35.073000Z, 1534.50 2012-04-25T09:19:35.166000Z, 1534.50 2012-04-25T09:19:35.276000Z, 1534.50 2012-04-25T09:19:35.369000Z, 1534.50 2012-04-25T09:19:35.463000Z, 1534.50 2012-04-25T09:19:35.573000Z, 1534.50 2012-04-25T09:19:35.666000Z, 1534.50 2012-04-25T09:19:35.760000Z, 1534.50 2012-04-25T09:19:35.869000Z, 1534.50 2012-04-25T09:19:35.963000Z, 1534.50 2012-04-25T09:19:36.073000Z, 1534.50 2012-04-25T09:19:36.166000Z, 1534.50 2012-04-25T09:19:36.276000Z, 1534.50 2012-04-25T09:19:36.369000Z, 1534.50 2012-04-25T09:19:36.463000Z, 1534.50 2012-04-25T09:19:36.573000Z, 1534.50 2012-04-25T09:19:36.666000Z, 1534.50 2012-04-25T09:19:36.776000Z, 1534.50 2012-04-25T09:19:36.869000Z, 1534.50 2012-04-25T09:19:36.963000Z, 1534.50 2012-04-25T09:19:37.073000Z, 1534.50 2012-04-25T09:19:37.166000Z, 1534.51 2012-04-25T09:19:37.276000Z, 1534.51 2012-04-25T09:19:37.369000Z, 1534.51 2012-04-25T09:19:37.463000Z, 1534.51 2012-04-25T09:19:37.573000Z, 1534.51 2012-04-25T09:19:37.666000Z, 1534.51 2012-04-25T09:19:37.760000Z, 1534.51 2012-04-25T09:19:37.869000Z, 1534.51 2012-04-25T09:19:37.963000Z, 1534.51 2012-04-25T09:19:38.073000Z, 1534.51 2012-04-25T09:19:38.166000Z, 1534.52 2012-04-25T09:19:38.276000Z, 1534.52 2012-04-25T09:19:38.369000Z, 1534.52 2012-04-25T09:19:38.463000Z, 1534.52 2012-04-25T09:19:38.573000Z, 1534.52 2012-04-25T09:19:38.666000Z, 1534.52 2012-04-25T09:19:38.776000Z, 1534.52 2012-04-25T09:19:38.869000Z, 1534.52 2012-04-25T09:19:38.963000Z, 1534.52 2012-04-25T09:19:39.073000Z, 1534.52 2012-04-25T09:19:39.166000Z, 1534.52 2012-04-25T09:19:39.276000Z, 1534.52 2012-04-25T09:19:39.369000Z, 1534.52 2012-04-25T09:19:39.463000Z, 1534.52 2012-04-25T09:19:39.573000Z, 1534.51 2012-04-25T09:19:39.666000Z, 1534.51 2012-04-25T09:19:39.760000Z, 1534.51 2012-04-25T09:19:39.869000Z, 1534.51 2012-04-25T09:19:39.963000Z, 1534.51 2012-04-25T09:19:40.073000Z, 1534.51 2012-04-25T09:19:40.166000Z, 1534.51 2012-04-25T09:19:40.276000Z, 1534.51 2012-04-25T09:19:40.369000Z, 1534.51 2012-04-25T09:19:40.463000Z, 1534.51 2012-04-25T09:19:40.573000Z, 1534.51 2012-04-25T09:19:40.666000Z, 1534.51 2012-04-25T09:19:40.776000Z, 1534.51 2012-04-25T09:19:40.870000Z, 1534.52 2012-04-25T09:19:40.963000Z, 1534.52 2012-04-25T09:19:41.073000Z, 1534.52 2012-04-25T09:19:41.166000Z, 1534.52 2012-04-25T09:19:41.276000Z, 1534.52 2012-04-25T09:19:41.370000Z, 1534.52 2012-04-25T09:19:41.463000Z, 1534.52 2012-04-25T09:19:41.573000Z, 1534.52 2012-04-25T09:19:41.666000Z, 1534.52 2012-04-25T09:19:41.854000Z, 1534.52 2012-04-25T09:19:41.854000Z, 1534.52 2012-04-25T09:19:41.963000Z, 1534.52 2012-04-25T09:19:42.073000Z, 1534.52 2012-04-25T09:19:42.166000Z, 1534.52 2012-04-25T09:19:42.276000Z, 1534.52 2012-04-25T09:19:42.370000Z, 1534.52 2012-04-25T09:19:42.463000Z, 1534.52 2012-04-25T09:19:42.573000Z, 1534.52 2012-04-25T09:19:42.666000Z, 1534.52 2012-04-25T09:19:42.776000Z, 1534.52 2012-04-25T09:19:42.870000Z, 1534.52 2012-04-25T09:19:42.963000Z, 1534.52 2012-04-25T09:19:43.073000Z, 1534.52 2012-04-25T09:19:43.166000Z, 1534.52 2012-04-25T09:19:43.260000Z, 1534.52 2012-04-25T09:19:43.370000Z, 1534.52 2012-04-25T09:19:43.463000Z, 1534.52 2012-04-25T09:19:43.573000Z, 1534.52 2012-04-25T09:19:43.666000Z, 1534.52 2012-04-25T09:19:43.776000Z, 1534.52 2012-04-25T09:19:43.870000Z, 1534.52 2012-04-25T09:19:43.963000Z, 1534.51 2012-04-25T09:19:44.073000Z, 1534.51 2012-04-25T09:19:44.166000Z, 1534.51 2012-04-25T09:19:44.276000Z, 1534.51 2012-04-25T09:19:44.370000Z, 1534.51 2012-04-25T09:19:44.463000Z, 1534.51 2012-04-25T09:19:44.573000Z, 1534.51 2012-04-25T09:19:44.666000Z, 1534.51 2012-04-25T09:19:44.776000Z, 1534.51 2012-04-25T09:19:44.870000Z, 1534.51 2012-04-25T09:19:44.963000Z, 1534.51 2012-04-25T09:19:45.057000Z, 1534.51 2012-04-25T09:19:45.166000Z, 1534.51 2012-04-25T09:19:45.260000Z, 1534.51 2012-04-25T09:19:45.370000Z, 1534.51 2012-04-25T09:19:45.463000Z, 1534.51 2012-04-25T09:19:45.573000Z, 1534.51 2012-04-25T09:19:45.666000Z, 1534.50 2012-04-25T09:19:45.760000Z, 1534.50 2012-04-25T09:19:45.870000Z, 1534.50 2012-04-25T09:19:45.963000Z, 1534.50 2012-04-25T09:19:46.073000Z, 1534.50 2012-04-25T09:19:46.166000Z, 1534.50 2012-04-25T09:19:46.260000Z, 1534.50 2012-04-25T09:19:46.370000Z, 1534.50 2012-04-25T09:19:46.463000Z, 1534.50 2012-04-25T09:19:46.573000Z, 1534.51 2012-04-25T09:19:46.666000Z, 1534.51 2012-04-25T09:19:46.760000Z, 1534.51 2012-04-25T09:19:46.870000Z, 1534.51 2012-04-25T09:19:46.963000Z, 1534.51 2012-04-25T09:19:47.073000Z, 1534.51 2012-04-25T09:19:47.166000Z, 1534.51 2012-04-25T09:19:47.260000Z, 1534.51 2012-04-25T09:19:47.370000Z, 1534.51 2012-04-25T09:19:47.463000Z, 1534.51 2012-04-25T09:19:47.573000Z, 1534.51 2012-04-25T09:19:47.666000Z, 1534.51 2012-04-25T09:19:47.760000Z, 1534.51 2012-04-25T09:19:47.870000Z, 1534.51 2012-04-25T09:19:47.963000Z, 1534.51 2012-04-25T09:19:48.073000Z, 1534.51 2012-04-25T09:19:48.166000Z, 1534.51 2012-04-25T09:19:48.260000Z, 1534.51 2012-04-25T09:19:48.370000Z, 1534.50 2012-04-25T09:19:48.463000Z, 1534.50 2012-04-25T09:19:48.573000Z, 1534.50 2012-04-25T09:19:48.666000Z, 1534.50 2012-04-25T09:19:48.760000Z, 1534.50 2012-04-25T09:19:48.870000Z, 1534.50 2012-04-25T09:19:48.963000Z, 1534.50 2012-04-25T09:19:49.073000Z, 1534.50 2012-04-25T09:19:49.166000Z, 1534.50 2012-04-25T09:19:49.260000Z, 1534.50 2012-04-25T09:19:49.385000Z, 1534.50 2012-04-25T09:19:49.463000Z, 1534.50 2012-04-25T09:19:49.557000Z, 1534.51 2012-04-25T09:19:49.666000Z, 1534.51 2012-04-25T09:19:49.760000Z, 1534.51 2012-04-25T09:19:49.870000Z, 1534.51 2012-04-25T09:19:49.963000Z, 1534.51 2012-04-25T09:19:50.073000Z, 1534.51 2012-04-25T09:19:50.166000Z, 1534.51 2012-04-25T09:19:50.260000Z, 1534.51 2012-04-25T09:19:50.370000Z, 1534.51 2012-04-25T09:19:50.463000Z, 1534.51 2012-04-25T09:19:50.573000Z, 1534.51 2012-04-25T09:19:50.667000Z, 1534.51 2012-04-25T09:19:50.760000Z, 1534.51 2012-04-25T09:19:50.870000Z, 1534.51 2012-04-25T09:19:50.963000Z, 1534.52 2012-04-25T09:19:51.073000Z, 1534.52 2012-04-25T09:19:51.167000Z, 1534.52 2012-04-25T09:19:51.260000Z, 1534.52 2012-04-25T09:19:51.370000Z, 1534.52 2012-04-25T09:19:51.463000Z, 1534.52 2012-04-25T09:19:51.573000Z, 1534.52 2012-04-25T09:19:51.667000Z, 1534.52 2012-04-25T09:19:51.760000Z, 1534.52 2012-04-25T09:19:51.870000Z, 1534.53 2012-04-25T09:19:51.963000Z, 1534.53 2012-04-25T09:19:52.057000Z, 1534.53 2012-04-25T09:19:52.167000Z, 1534.53 2012-04-25T09:19:52.276000Z, 1534.53 2012-04-25T09:19:52.370000Z, 1534.53 2012-04-25T09:19:52.463000Z, 1534.53 2012-04-25T09:19:52.573000Z, 1534.53 2012-04-25T09:19:52.667000Z, 1534.52 2012-04-25T09:19:52.760000Z, 1534.52 2012-04-25T09:19:52.870000Z, 1534.52 2012-04-25T09:19:52.963000Z, 1534.52 2012-04-25T09:19:53.073000Z, 1534.52 2012-04-25T09:19:53.167000Z, 1534.51 2012-04-25T09:19:53.260000Z, 1534.51 2012-04-25T09:19:53.370000Z, 1534.51 2012-04-25T09:19:53.463000Z, 1534.51 2012-04-25T09:19:53.573000Z, 1534.51 2012-04-25T09:19:53.667000Z, 1534.50 2012-04-25T09:19:53.760000Z, 1534.50 2012-04-25T09:19:53.870000Z, 1534.50 2012-04-25T09:19:53.963000Z, 1534.50 2012-04-25T09:19:54.057000Z, 1534.50 2012-04-25T09:19:54.167000Z, 1534.50 2012-04-25T09:19:54.276000Z, 1534.50 2012-04-25T09:19:54.370000Z, 1534.50 2012-04-25T09:19:54.463000Z, 1534.50 2012-04-25T09:19:54.573000Z, 1534.50 2012-04-25T09:19:54.667000Z, 1534.51 2012-04-25T09:19:54.776000Z, 1534.51 2012-04-25T09:19:54.870000Z, 1534.51 2012-04-25T09:19:54.963000Z, 1534.51 2012-04-25T09:19:55.057000Z, 1534.51 2012-04-25T09:19:55.167000Z, 1534.51 2012-04-25T09:19:55.276000Z, 1534.51 2012-04-25T09:19:55.370000Z, 1534.52 2012-04-25T09:19:55.463000Z, 1534.52 2012-04-25T09:19:55.573000Z, 1534.52 2012-04-25T09:19:55.667000Z, 1534.52 2012-04-25T09:19:55.776000Z, 1534.52 2012-04-25T09:19:55.870000Z, 1534.52 2012-04-25T09:19:55.963000Z, 1534.52 2012-04-25T09:19:56.073000Z, 1534.52 2012-04-25T09:19:56.167000Z, 1534.52 2012-04-25T09:19:56.276000Z, 1534.52 2012-04-25T09:19:56.370000Z, 1534.52 2012-04-25T09:19:56.463000Z, 1534.52 2012-04-25T09:19:56.573000Z, 1534.52 2012-04-25T09:19:56.667000Z, 1534.52 2012-04-25T09:19:56.760000Z, 1534.52 2012-04-25T09:19:56.870000Z, 1534.52 2012-04-25T09:19:56.963000Z, 1534.52 2012-04-25T09:19:57.073000Z, 1534.52 2012-04-25T09:19:57.167000Z, 1534.52 2012-04-25T09:19:57.276000Z, 1534.52 2012-04-25T09:19:57.370000Z, 1534.52 2012-04-25T09:19:57.463000Z, 1534.52 2012-04-25T09:19:57.573000Z, 1534.52 2012-04-25T09:19:57.667000Z, 1534.52 2012-04-25T09:19:57.792000Z, 1534.52 2012-04-25T09:19:57.870000Z, 1534.52 2012-04-25T09:19:57.963000Z, 1534.52 2012-04-25T09:19:58.073000Z, 1534.52 2012-04-25T09:19:58.167000Z, 1534.52 2012-04-25T09:19:58.260000Z, 1534.52 2012-04-25T09:19:58.370000Z, 1534.52 2012-04-25T09:19:58.463000Z, 1534.52 2012-04-25T09:19:58.573000Z, 1534.52 2012-04-25T09:19:58.667000Z, 1534.52 2012-04-25T09:19:58.776000Z, 1534.52 2012-04-25T09:19:58.870000Z, 1534.52 2012-04-25T09:19:58.963000Z, 1534.52 2012-04-25T09:19:59.057000Z, 1534.52 2012-04-25T09:19:59.167000Z, 1534.52 2012-04-25T09:19:59.276000Z, 1534.51 2012-04-25T09:19:59.370000Z, 1534.51 2012-04-25T09:19:59.463000Z, 1534.51 2012-04-25T09:19:59.573000Z, 1534.51 2012-04-25T09:19:59.667000Z, 1534.51 2012-04-25T09:19:59.776000Z, 1534.51 2012-04-25T09:19:59.870000Z, 1534.50 2012-04-25T09:19:59.963000Z, 1534.50 2012-04-25T09:20:00.073000Z, 1534.50 2012-04-25T09:20:00.167000Z, 1534.50 2012-04-25T09:20:00.260000Z, 1534.50 2012-04-25T09:20:00.370000Z, 1534.50 2012-04-25T09:20:00.464000Z, 1534.50 2012-04-25T09:20:00.573000Z, 1534.50 2012-04-25T09:20:00.667000Z, 1534.50 2012-04-25T09:20:00.776000Z, 1534.50 2012-04-25T09:20:00.870000Z, 1534.50 2012-04-25T09:20:00.964000Z, 1534.50 2012-04-25T09:20:01.057000Z, 1534.51 2012-04-25T09:20:01.167000Z, 1534.51 2012-04-25T09:20:01.260000Z, 1534.51 2012-04-25T09:20:01.370000Z, 1534.51 2012-04-25T09:20:01.464000Z, 1534.51 2012-04-25T09:20:01.573000Z, 1534.51 2012-04-25T09:20:01.667000Z, 1534.51 2012-04-25T09:20:01.760000Z, 1534.51 2012-04-25T09:20:01.870000Z, 1534.51 2012-04-25T09:20:01.964000Z, 1534.51 2012-04-25T09:20:02.073000Z, 1534.51 2012-04-25T09:20:02.167000Z, 1534.51 2012-04-25T09:20:02.276000Z, 1534.51 2012-04-25T09:20:02.370000Z, 1534.51 2012-04-25T09:20:02.464000Z, 1534.52 2012-04-25T09:20:02.573000Z, 1534.52 2012-04-25T09:20:02.667000Z, 1534.52 2012-04-25T09:20:02.760000Z, 1534.52 2012-04-25T09:20:02.870000Z, 1534.52 2012-04-25T09:20:02.964000Z, 1534.52 2012-04-25T09:20:03.073000Z, 1534.52 2012-04-25T09:20:03.167000Z, 1534.52 2012-04-25T09:20:03.276000Z, 1534.52 2012-04-25T09:20:03.370000Z, 1534.52 2012-04-25T09:20:03.464000Z, 1534.52 2012-04-25T09:20:03.557000Z, 1534.51 2012-04-25T09:20:03.667000Z, 1534.51 2012-04-25T09:20:03.760000Z, 1534.51 2012-04-25T09:20:03.870000Z, 1534.51 2012-04-25T09:20:03.964000Z, 1534.51 2012-04-25T09:20:04.073000Z, 1534.51 2012-04-25T09:20:04.167000Z, 1534.51 2012-04-25T09:20:04.276000Z, 1534.51 2012-04-25T09:20:04.370000Z, 1534.51 2012-04-25T09:20:04.464000Z, 1534.51 2012-04-25T09:20:04.573000Z, 1534.51 2012-04-25T09:20:04.667000Z, 1534.51 2012-04-25T09:20:04.760000Z, 1534.51 2012-04-25T09:20:04.870000Z, 1534.51 2012-04-25T09:20:04.964000Z, 1534.51 2012-04-25T09:20:05.073000Z, 1534.51 2012-04-25T09:20:05.167000Z, 1534.51 2012-04-25T09:20:05.276000Z, 1534.51 2012-04-25T09:20:05.370000Z, 1534.51 2012-04-25T09:20:05.464000Z, 1534.51 2012-04-25T09:20:05.573000Z, 1534.51 2012-04-25T09:20:05.667000Z, 1534.51 2012-04-25T09:20:05.776000Z, 1534.51 2012-04-25T09:20:05.870000Z, 1534.51 2012-04-25T09:20:05.964000Z, 1534.51 2012-04-25T09:20:06.073000Z, 1534.51 2012-04-25T09:20:06.167000Z, 1534.51 2012-04-25T09:20:06.260000Z, 1534.51 2012-04-25T09:20:06.370000Z, 1534.51 2012-04-25T09:20:06.464000Z, 1534.51 2012-04-25T09:20:06.573000Z, 1534.51 2012-04-25T09:20:06.667000Z, 1534.51 2012-04-25T09:20:06.760000Z, 1534.51 2012-04-25T09:20:06.870000Z, 1534.51 2012-04-25T09:20:06.964000Z, 1534.52 2012-04-25T09:20:07.073000Z, 1534.52 2012-04-25T09:20:07.167000Z, 1534.52 2012-04-25T09:20:07.276000Z, 1534.52 2012-04-25T09:20:07.370000Z, 1534.52 2012-04-25T09:20:07.464000Z, 1534.52 2012-04-25T09:20:07.557000Z, 1534.52 2012-04-25T09:20:07.667000Z, 1534.52 2012-04-25T09:20:07.760000Z, 1534.52 2012-04-25T09:20:07.870000Z, 1534.52 2012-04-25T09:20:07.964000Z, 1534.51 2012-04-25T09:20:08.057000Z, 1534.51 2012-04-25T09:20:08.167000Z, 1534.51 2012-04-25T09:20:08.260000Z, 1534.51 2012-04-25T09:20:08.370000Z, 1534.51 2012-04-25T09:20:08.464000Z, 1534.52 2012-04-25T09:20:08.573000Z, 1534.52 2012-04-25T09:20:08.667000Z, 1534.52 2012-04-25T09:20:08.760000Z, 1534.52 2012-04-25T09:20:08.870000Z, 1534.52 2012-04-25T09:20:08.964000Z, 1534.52 2012-04-25T09:20:09.073000Z, 1534.52 2012-04-25T09:20:09.167000Z, 1534.52 2012-04-25T09:20:09.260000Z, 1534.52 2012-04-25T09:20:09.370000Z, 1534.52 2012-04-25T09:20:09.464000Z, 1534.52 2012-04-25T09:20:09.573000Z, 1534.52 2012-04-25T09:20:09.682000Z, 1534.52 2012-04-25T09:20:09.760000Z, 1534.52 2012-04-25T09:20:09.870000Z, 1534.52 2012-04-25T09:20:09.964000Z, 1534.52 2012-04-25T09:20:10.073000Z, 1534.52 2012-04-25T09:20:10.167000Z, 1534.52 2012-04-25T09:20:10.261000Z, 1534.52 2012-04-25T09:20:10.370000Z, 1534.52 2012-04-25T09:20:10.464000Z, 1534.52 2012-04-25T09:20:10.573000Z, 1534.52 2012-04-25T09:20:10.667000Z, 1534.52 2012-04-25T09:20:10.761000Z, 1534.52 2012-04-25T09:20:10.870000Z, 1534.52 2012-04-25T09:20:10.964000Z, 1534.52 2012-04-25T09:20:11.073000Z, 1534.52 2012-04-25T09:20:11.167000Z, 1534.52 2012-04-25T09:20:11.261000Z, 1534.52 2012-04-25T09:20:11.370000Z, 1534.52 2012-04-25T09:20:11.464000Z, 1534.52 2012-04-25T09:20:11.557000Z, 1534.52 2012-04-25T09:20:11.667000Z, 1534.52 2012-04-25T09:20:11.761000Z, 1534.51 2012-04-25T09:20:11.870000Z, 1534.51 2012-04-25T09:20:11.964000Z, 1534.51 2012-04-25T09:20:12.073000Z, 1534.51 2012-04-25T09:20:12.167000Z, 1534.51 2012-04-25T09:20:12.261000Z, 1534.51 2012-04-25T09:20:12.370000Z, 1534.51 2012-04-25T09:20:12.464000Z, 1534.50 2012-04-25T09:20:12.573000Z, 1534.50 2012-04-25T09:20:12.667000Z, 1534.50 2012-04-25T09:20:12.761000Z, 1534.50 2012-04-25T09:20:12.870000Z, 1534.50 2012-04-25T09:20:12.979000Z, 1534.50 2012-04-25T09:20:13.073000Z, 1534.50 2012-04-25T09:20:13.167000Z, 1534.50 2012-04-25T09:20:13.261000Z, 1534.50 2012-04-25T09:20:13.370000Z, 1534.50 2012-04-25T09:20:13.464000Z, 1534.50 2012-04-25T09:20:13.573000Z, 1534.50 2012-04-25T09:20:13.667000Z, 1534.50 2012-04-25T09:20:13.761000Z, 1534.50 2012-04-25T09:20:13.870000Z, 1534.50 2012-04-25T09:20:13.964000Z, 1534.50 2012-04-25T09:20:14.073000Z, 1534.50 2012-04-25T09:20:14.167000Z, 1534.50 2012-04-25T09:20:14.261000Z, 1534.50 2012-04-25T09:20:14.370000Z, 1534.50 2012-04-25T09:20:14.464000Z, 1534.50 2012-04-25T09:20:14.573000Z, 1534.50 2012-04-25T09:20:14.667000Z, 1534.50 2012-04-25T09:20:14.761000Z, 1534.50 2012-04-25T09:20:14.870000Z, 1534.50 2012-04-25T09:20:14.964000Z, 1534.50 2012-04-25T09:20:15.073000Z, 1534.50 2012-04-25T09:20:15.167000Z, 1534.50 2012-04-25T09:20:15.261000Z, 1534.50 2012-04-25T09:20:15.370000Z, 1534.50 2012-04-25T09:20:15.464000Z, 1534.50 2012-04-25T09:20:15.573000Z, 1534.50 2012-04-25T09:20:15.667000Z, 1534.50 2012-04-25T09:20:15.761000Z, 1534.50 2012-04-25T09:20:15.870000Z, 1534.50 2012-04-25T09:20:15.964000Z, 1534.50 2012-04-25T09:20:16.073000Z, 1534.50 2012-04-25T09:20:16.167000Z, 1534.50 2012-04-25T09:20:16.261000Z, 1534.50 2012-04-25T09:20:16.370000Z, 1534.50 2012-04-25T09:20:16.464000Z, 1534.50 2012-04-25T09:20:16.573000Z, 1534.50 2012-04-25T09:20:16.667000Z, 1534.50 2012-04-25T09:20:16.761000Z, 1534.50 2012-04-25T09:20:16.870000Z, 1534.50 2012-04-25T09:20:16.964000Z, 1534.50 2012-04-25T09:20:17.073000Z, 1534.50 2012-04-25T09:20:17.167000Z, 1534.50 2012-04-25T09:20:17.261000Z, 1534.50 2012-04-25T09:20:17.370000Z, 1534.50 2012-04-25T09:20:17.464000Z, 1534.50 2012-04-25T09:20:17.573000Z, 1534.50 2012-04-25T09:20:17.667000Z, 1534.50 2012-04-25T09:20:17.761000Z, 1534.50 2012-04-25T09:20:17.948000Z, 1534.50 2012-04-25T09:20:17.964000Z, 1534.50 2012-04-25T09:20:18.073000Z, 1534.50 2012-04-25T09:20:18.167000Z, 1534.50 2012-04-25T09:20:18.276000Z, 1534.50 2012-04-25T09:20:18.370000Z, 1534.50 2012-04-25T09:20:18.464000Z, 1534.50 2012-04-25T09:20:18.573000Z, 1534.50 2012-04-25T09:20:18.667000Z, 1534.50 2012-04-25T09:20:18.761000Z, 1534.50 2012-04-25T09:20:18.870000Z, 1534.50 2012-04-25T09:20:18.964000Z, 1534.50 2012-04-25T09:20:19.073000Z, 1534.50 2012-04-25T09:20:19.167000Z, 1534.50 2012-04-25T09:20:19.261000Z, 1534.50 2012-04-25T09:20:19.370000Z, 1534.50 2012-04-25T09:20:19.464000Z, 1534.50 2012-04-25T09:20:19.573000Z, 1534.50 2012-04-25T09:20:19.667000Z, 1534.49 2012-04-25T09:20:19.761000Z, 1534.49 2012-04-25T09:20:19.870000Z, 1534.49 2012-04-25T09:20:19.964000Z, 1534.49 2012-04-25T09:20:20.073000Z, 1534.49 2012-04-25T09:20:20.167000Z, 1534.49 2012-04-25T09:20:20.276000Z, 1534.49 2012-04-25T09:20:20.370000Z, 1534.49 2012-04-25T09:20:20.464000Z, 1534.49 2012-04-25T09:20:20.573000Z, 1534.49 2012-04-25T09:20:20.667000Z, 1534.50 2012-04-25T09:20:20.761000Z, 1534.50 2012-04-25T09:20:20.870000Z, 1534.50 2012-04-25T09:20:20.964000Z, 1534.50 2012-04-25T09:20:21.073000Z, 1534.50 2012-04-25T09:20:21.167000Z, 1534.50 2012-04-25T09:20:21.261000Z, 1534.50 2012-04-25T09:20:21.370000Z, 1534.50 2012-04-25T09:20:21.464000Z, 1534.50 2012-04-25T09:20:21.573000Z, 1534.50 2012-04-25T09:20:21.667000Z, 1534.50 2012-04-25T09:20:21.761000Z, 1534.51 2012-04-25T09:20:21.870000Z, 1534.51 2012-04-25T09:20:21.964000Z, 1534.51 2012-04-25T09:20:22.073000Z, 1534.51 2012-04-25T09:20:22.167000Z, 1534.51 2012-04-25T09:20:22.276000Z, 1534.51 2012-04-25T09:20:22.370000Z, 1534.52 2012-04-25T09:20:22.464000Z, 1534.52 2012-04-25T09:20:22.573000Z, 1534.52 2012-04-25T09:20:22.667000Z, 1534.52 2012-04-25T09:20:22.792000Z, 1534.52 2012-04-25T09:20:22.870000Z, 1534.52 2012-04-25T09:20:22.964000Z, 1534.52 2012-04-25T09:20:23.073000Z, 1534.52 2012-04-25T09:20:23.167000Z, 1534.52 2012-04-25T09:20:23.276000Z, 1534.52 2012-04-25T09:20:23.370000Z, 1534.52 2012-04-25T09:20:23.464000Z, 1534.52 2012-04-25T09:20:23.573000Z, 1534.52 2012-04-25T09:20:23.667000Z, 1534.52 2012-04-25T09:20:23.761000Z, 1534.52 2012-04-25T09:20:23.870000Z, 1534.52 2012-04-25T09:20:23.964000Z, 1534.51 2012-04-25T09:20:24.073000Z, 1534.51 2012-04-25T09:20:24.167000Z, 1534.51 2012-04-25T09:20:24.261000Z, 1534.51 2012-04-25T09:20:24.354000Z, 1534.51 2012-04-25T09:20:24.464000Z, 1534.51 2012-04-25T09:20:24.573000Z, 1534.51 2012-04-25T09:20:24.667000Z, 1534.50 2012-04-25T09:20:24.776000Z, 1534.50 2012-04-25T09:20:24.870000Z, 1534.50 2012-04-25T09:20:24.964000Z, 1534.50 2012-04-25T09:20:25.058000Z, 1534.50 2012-04-25T09:20:25.167000Z, 1534.50 2012-04-25T09:20:25.276000Z, 1534.50 2012-04-25T09:20:25.370000Z, 1534.50 2012-04-25T09:20:25.464000Z, 1534.50 2012-04-25T09:20:25.573000Z, 1534.50 2012-04-25T09:20:25.667000Z, 1534.50 2012-04-25T09:20:25.761000Z, 1534.50 2012-04-25T09:20:25.870000Z, 1534.50 2012-04-25T09:20:25.964000Z, 1534.50 2012-04-25T09:20:26.073000Z, 1534.50 2012-04-25T09:20:26.167000Z, 1534.50 2012-04-25T09:20:26.276000Z, 1534.50 2012-04-25T09:20:26.370000Z, 1534.50 2012-04-25T09:20:26.464000Z, 1534.50 2012-04-25T09:20:26.573000Z, 1534.50 2012-04-25T09:20:26.667000Z, 1534.51 2012-04-25T09:20:26.776000Z, 1534.51 2012-04-25T09:20:26.870000Z, 1534.51 2012-04-25T09:20:26.964000Z, 1534.51 2012-04-25T09:20:27.073000Z, 1534.51 2012-04-25T09:20:27.167000Z, 1534.51 2012-04-25T09:20:27.276000Z, 1534.51 2012-04-25T09:20:27.370000Z, 1534.51 2012-04-25T09:20:27.464000Z, 1534.52 2012-04-25T09:20:27.573000Z, 1534.52 2012-04-25T09:20:27.667000Z, 1534.52 2012-04-25T09:20:27.761000Z, 1534.52 2012-04-25T09:20:27.870000Z, 1534.52 2012-04-25T09:20:27.964000Z, 1534.52 2012-04-25T09:20:28.073000Z, 1534.52 2012-04-25T09:20:28.167000Z, 1534.52 2012-04-25T09:20:28.261000Z, 1534.52 2012-04-25T09:20:28.370000Z, 1534.51 2012-04-25T09:20:28.464000Z, 1534.51 2012-04-25T09:20:28.573000Z, 1534.51 2012-04-25T09:20:28.667000Z, 1534.51 2012-04-25T09:20:28.761000Z, 1534.51 2012-04-25T09:20:28.870000Z, 1534.51 2012-04-25T09:20:28.964000Z, 1534.51 2012-04-25T09:20:29.073000Z, 1534.51 2012-04-25T09:20:29.167000Z, 1534.51 2012-04-25T09:20:29.276000Z, 1534.51 2012-04-25T09:20:29.370000Z, 1534.51 2012-04-25T09:20:29.464000Z, 1534.51 2012-04-25T09:20:29.573000Z, 1534.51 2012-04-25T09:20:29.667000Z, 1534.51 2012-04-25T09:20:29.761000Z, 1534.51 2012-04-25T09:20:29.870000Z, 1534.51 2012-04-25T09:20:29.964000Z, 1534.52 2012-04-25T09:20:30.073000Z, 1534.52 2012-04-25T09:20:30.167000Z, 1534.52 2012-04-25T09:20:30.261000Z, 1534.52 2012-04-25T09:20:30.370000Z, 1534.52 2012-04-25T09:20:30.464000Z, 1534.52 2012-04-25T09:20:30.573000Z, 1534.52 2012-04-25T09:20:30.667000Z, 1534.53 2012-04-25T09:20:30.761000Z, 1534.53 2012-04-25T09:20:30.870000Z, 1534.53 2012-04-25T09:20:30.964000Z, 1534.53 2012-04-25T09:20:31.073000Z, 1534.53 2012-04-25T09:20:31.167000Z, 1534.53 2012-04-25T09:20:31.261000Z, 1534.53 2012-04-25T09:20:31.370000Z, 1534.53 2012-04-25T09:20:31.464000Z, 1534.53 2012-04-25T09:20:31.573000Z, 1534.53 2012-04-25T09:20:31.667000Z, 1534.53 2012-04-25T09:20:31.761000Z, 1534.53 2012-04-25T09:20:31.870000Z, 1534.53 2012-04-25T09:20:31.964000Z, 1534.53 2012-04-25T09:20:32.073000Z, 1534.53 2012-04-25T09:20:32.167000Z, 1534.53 2012-04-25T09:20:32.261000Z, 1534.53 2012-04-25T09:20:32.370000Z, 1534.53 2012-04-25T09:20:32.464000Z, 1534.53 2012-04-25T09:20:32.573000Z, 1534.53 2012-04-25T09:20:32.667000Z, 1534.53 2012-04-25T09:20:32.761000Z, 1534.53 2012-04-25T09:20:32.870000Z, 1534.53 2012-04-25T09:20:32.964000Z, 1534.53 2012-04-25T09:20:33.073000Z, 1534.53 2012-04-25T09:20:33.167000Z, 1534.53 2012-04-25T09:20:33.261000Z, 1534.53 2012-04-25T09:20:33.370000Z, 1534.53 2012-04-25T09:20:33.464000Z, 1534.52 2012-04-25T09:20:33.573000Z, 1534.52 2012-04-25T09:20:33.667000Z, 1534.53 2012-04-25T09:20:33.761000Z, 1534.53 2012-04-25T09:20:33.870000Z, 1534.53 2012-04-25T09:20:33.964000Z, 1534.53 2012-04-25T09:20:34.073000Z, 1534.53 2012-04-25T09:20:34.167000Z, 1534.53 2012-04-25T09:20:34.261000Z, 1534.53 2012-04-25T09:20:34.370000Z, 1534.53 2012-04-25T09:20:34.464000Z, 1534.53 2012-04-25T09:20:34.573000Z, 1534.53 2012-04-25T09:20:34.667000Z, 1534.53 2012-04-25T09:20:34.761000Z, 1534.53 2012-04-25T09:20:34.870000Z, 1534.53 2012-04-25T09:20:34.964000Z, 1534.53 2012-04-25T09:20:35.073000Z, 1534.53 2012-04-25T09:20:35.167000Z, 1534.53 2012-04-25T09:20:35.261000Z, 1534.53 2012-04-25T09:20:35.370000Z, 1534.53 2012-04-25T09:20:35.464000Z, 1534.53 2012-04-25T09:20:35.573000Z, 1534.53 2012-04-25T09:20:35.667000Z, 1534.53 2012-04-25T09:20:35.761000Z, 1534.53 2012-04-25T09:20:35.870000Z, 1534.53 2012-04-25T09:20:35.964000Z, 1534.53 2012-04-25T09:20:36.073000Z, 1534.53 2012-04-25T09:20:36.167000Z, 1534.53 2012-04-25T09:20:36.261000Z, 1534.54 2012-04-25T09:20:36.370000Z, 1534.54 2012-04-25T09:20:36.464000Z, 1534.54 2012-04-25T09:20:36.573000Z, 1534.54 2012-04-25T09:20:36.667000Z, 1534.54 2012-04-25T09:20:36.761000Z, 1534.54 2012-04-25T09:20:36.870000Z, 1534.54 2012-04-25T09:20:36.964000Z, 1534.54 2012-04-25T09:20:37.073000Z, 1534.54 2012-04-25T09:20:37.167000Z, 1534.54 2012-04-25T09:20:37.261000Z, 1534.54 2012-04-25T09:20:37.370000Z, 1534.54 2012-04-25T09:20:37.464000Z, 1534.53 2012-04-25T09:20:37.573000Z, 1534.53 2012-04-25T09:20:37.667000Z, 1534.53 2012-04-25T09:20:37.761000Z, 1534.53 2012-04-25T09:20:37.870000Z, 1534.53 2012-04-25T09:20:37.964000Z, 1534.53 2012-04-25T09:20:38.073000Z, 1534.53 2012-04-25T09:20:38.167000Z, 1534.54 2012-04-25T09:20:38.261000Z, 1534.53 2012-04-25T09:20:38.370000Z, 1534.53 2012-04-25T09:20:38.464000Z, 1534.53 2012-04-25T09:20:38.573000Z, 1534.53 2012-04-25T09:20:38.667000Z, 1534.53 2012-04-25T09:20:38.761000Z, 1534.53 2012-04-25T09:20:38.870000Z, 1534.53 2012-04-25T09:20:38.964000Z, 1534.53 2012-04-25T09:20:39.073000Z, 1534.53 2012-04-25T09:20:39.167000Z, 1534.53 2012-04-25T09:20:39.261000Z, 1534.53 2012-04-25T09:20:39.370000Z, 1534.53 2012-04-25T09:20:39.464000Z, 1534.53 2012-04-25T09:20:39.558000Z, 1534.53 2012-04-25T09:20:39.667000Z, 1534.53 2012-04-25T09:20:39.761000Z, 1534.53 2012-04-25T09:20:39.870000Z, 1534.53 2012-04-25T09:20:39.964000Z, 1534.53 2012-04-25T09:20:40.073000Z, 1534.53 2012-04-25T09:20:40.167000Z, 1534.53 2012-04-25T09:20:40.261000Z, 1534.53 2012-04-25T09:20:40.370000Z, 1534.53 2012-04-25T09:20:40.464000Z, 1534.53 2012-04-25T09:20:40.573000Z, 1534.53 2012-04-25T09:20:40.667000Z, 1534.53 2012-04-25T09:20:40.761000Z, 1534.53 2012-04-25T09:20:40.870000Z, 1534.53 2012-04-25T09:20:40.964000Z, 1534.53 2012-04-25T09:20:41.073000Z, 1534.53 2012-04-25T09:20:41.167000Z, 1534.53 2012-04-25T09:20:41.261000Z, 1534.53 2012-04-25T09:20:41.370000Z, 1534.53 2012-04-25T09:20:41.464000Z, 1534.53 2012-04-25T09:20:41.573000Z, 1534.53 2012-04-25T09:20:41.667000Z, 1534.53 2012-04-25T09:20:41.761000Z, 1534.53 2012-04-25T09:20:41.870000Z, 1534.53 2012-04-25T09:20:41.964000Z, 1534.53 2012-04-25T09:20:42.073000Z, 1534.54 2012-04-25T09:20:42.167000Z, 1534.54 2012-04-25T09:20:42.277000Z, 1534.54 2012-04-25T09:20:42.370000Z, 1534.54 2012-04-25T09:20:42.464000Z, 1534.54 2012-04-25T09:20:42.573000Z, 1534.54 2012-04-25T09:20:42.667000Z, 1534.54 2012-04-25T09:20:42.761000Z, 1534.54 2012-04-25T09:20:42.870000Z, 1534.54 2012-04-25T09:20:42.964000Z, 1534.53 2012-04-25T09:20:43.073000Z, 1534.53 2012-04-25T09:20:43.167000Z, 1534.53 2012-04-25T09:20:43.261000Z, 1534.53 2012-04-25T09:20:43.370000Z, 1534.53 2012-04-25T09:20:43.464000Z, 1534.53 2012-04-25T09:20:43.573000Z, 1534.53 2012-04-25T09:20:43.667000Z, 1534.53 2012-04-25T09:20:43.761000Z, 1534.53 2012-04-25T09:20:43.870000Z, 1534.53 2012-04-25T09:20:43.964000Z, 1534.53 2012-04-25T09:20:44.073000Z, 1534.53 2012-04-25T09:20:44.167000Z, 1534.53 2012-04-25T09:20:44.277000Z, 1534.53 2012-04-25T09:20:44.370000Z, 1534.53 2012-04-25T09:20:44.464000Z, 1534.53 2012-04-25T09:20:44.558000Z, 1534.53 2012-04-25T09:20:44.667000Z, 1534.53 2012-04-25T09:20:44.761000Z, 1534.53 2012-04-25T09:20:44.870000Z, 1534.53 2012-04-25T09:20:44.964000Z, 1534.53 2012-04-25T09:20:45.073000Z, 1534.53 2012-04-25T09:20:45.167000Z, 1534.53 2012-04-25T09:20:45.277000Z, 1534.53 2012-04-25T09:20:45.370000Z, 1534.53 2012-04-25T09:20:45.464000Z, 1534.52 2012-04-25T09:20:45.573000Z, 1534.52 2012-04-25T09:20:45.667000Z, 1534.52 2012-04-25T09:20:45.761000Z, 1534.52 2012-04-25T09:20:45.870000Z, 1534.51 2012-04-25T09:20:45.964000Z, 1534.51 2012-04-25T09:20:46.073000Z, 1534.51 2012-04-25T09:20:46.167000Z, 1534.51 2012-04-25T09:20:46.261000Z, 1534.50 2012-04-25T09:20:46.370000Z, 1534.50 2012-04-25T09:20:46.464000Z, 1534.50 2012-04-25T09:20:46.573000Z, 1534.50 2012-04-25T09:20:46.667000Z, 1534.50 2012-04-25T09:20:46.761000Z, 1534.50 2012-04-25T09:20:46.870000Z, 1534.50 2012-04-25T09:20:46.964000Z, 1534.50 2012-04-25T09:20:47.073000Z, 1534.50 2012-04-25T09:20:47.167000Z, 1534.50 2012-04-25T09:20:47.277000Z, 1534.51 2012-04-25T09:20:47.370000Z, 1534.51 2012-04-25T09:20:47.464000Z, 1534.51 2012-04-25T09:20:47.573000Z, 1534.51 2012-04-25T09:20:47.667000Z, 1534.51 2012-04-25T09:20:47.777000Z, 1534.51 2012-04-25T09:20:47.870000Z, 1534.51 2012-04-25T09:20:47.964000Z, 1534.51 2012-04-25T09:20:48.073000Z, 1534.51 2012-04-25T09:20:48.167000Z, 1534.51 2012-04-25T09:20:48.261000Z, 1534.51 2012-04-25T09:20:48.370000Z, 1534.51 2012-04-25T09:20:48.464000Z, 1534.51 2012-04-25T09:20:48.558000Z, 1534.51 2012-04-25T09:20:48.667000Z, 1534.51 2012-04-25T09:20:48.777000Z, 1534.51 2012-04-25T09:20:48.855000Z, 1534.51 2012-04-25T09:20:48.964000Z, 1534.51 2012-04-25T09:20:49.074000Z, 1534.51 2012-04-25T09:20:49.167000Z, 1534.51 2012-04-25T09:20:49.277000Z, 1534.51 2012-04-25T09:20:49.370000Z, 1534.51 2012-04-25T09:20:49.464000Z, 1534.51 2012-04-25T09:20:49.574000Z, 1534.52 2012-04-25T09:20:49.667000Z, 1534.52 2012-04-25T09:20:49.761000Z, 1534.52 2012-04-25T09:20:49.870000Z, 1534.52 2012-04-25T09:20:49.964000Z, 1534.52 2012-04-25T09:20:50.074000Z, 1534.52 2012-04-25T09:20:50.167000Z, 1534.52 2012-04-25T09:20:50.277000Z, 1534.53 2012-04-25T09:20:50.370000Z, 1534.53 2012-04-25T09:20:50.464000Z, 1534.53 2012-04-25T09:20:50.558000Z, 1534.53 2012-04-25T09:20:50.667000Z, 1534.53 2012-04-25T09:20:50.777000Z, 1534.53 2012-04-25T09:20:50.870000Z, 1534.53 2012-04-25T09:20:50.964000Z, 1534.53 2012-04-25T09:20:51.074000Z, 1534.53 2012-04-25T09:20:51.167000Z, 1534.53 2012-04-25T09:20:51.277000Z, 1534.53 2012-04-25T09:20:51.370000Z, 1534.53 2012-04-25T09:20:51.464000Z, 1534.53 2012-04-25T09:20:51.574000Z, 1534.53 2012-04-25T09:20:51.667000Z, 1534.53 2012-04-25T09:20:51.777000Z, 1534.53 2012-04-25T09:20:51.870000Z, 1534.53 2012-04-25T09:20:51.964000Z, 1534.52 2012-04-25T09:20:52.074000Z, 1534.52 2012-04-25T09:20:52.167000Z, 1534.52 2012-04-25T09:20:52.277000Z, 1534.52 2012-04-25T09:20:52.370000Z, 1534.52 2012-04-25T09:20:52.464000Z, 1534.52 2012-04-25T09:20:52.574000Z, 1534.52 2012-04-25T09:20:52.667000Z, 1534.52 2012-04-25T09:20:52.761000Z, 1534.52 2012-04-25T09:20:52.870000Z, 1534.52 2012-04-25T09:20:52.964000Z, 1534.52 2012-04-25T09:20:53.074000Z, 1534.52 2012-04-25T09:20:53.167000Z, 1534.52 2012-04-25T09:20:53.261000Z, 1534.52 2012-04-25T09:20:53.370000Z, 1534.52 2012-04-25T09:20:53.464000Z, 1534.52 2012-04-25T09:20:53.574000Z, 1534.52 2012-04-25T09:20:53.667000Z, 1534.52 2012-04-25T09:20:53.761000Z, 1534.52 2012-04-25T09:20:53.870000Z, 1534.52 2012-04-25T09:20:53.964000Z, 1534.52 2012-04-25T09:20:54.074000Z, 1534.52 2012-04-25T09:20:54.167000Z, 1534.52 2012-04-25T09:20:54.261000Z, 1534.52 2012-04-25T09:20:54.370000Z, 1534.52 2012-04-25T09:20:54.464000Z, 1534.52 2012-04-25T09:20:54.574000Z, 1534.52 2012-04-25T09:20:54.667000Z, 1534.52 2012-04-25T09:20:54.761000Z, 1534.52 2012-04-25T09:20:54.870000Z, 1534.52 2012-04-25T09:20:54.964000Z, 1534.52 2012-04-25T09:20:55.074000Z, 1534.52 2012-04-25T09:20:55.167000Z, 1534.52 2012-04-25T09:20:55.261000Z, 1534.52 2012-04-25T09:20:55.370000Z, 1534.52 2012-04-25T09:20:55.464000Z, 1534.52 2012-04-25T09:20:55.574000Z, 1534.52 2012-04-25T09:20:55.667000Z, 1534.52 2012-04-25T09:20:55.761000Z, 1534.52 2012-04-25T09:20:55.870000Z, 1534.52 2012-04-25T09:20:55.964000Z, 1534.52 2012-04-25T09:20:56.074000Z, 1534.52 2012-04-25T09:20:56.167000Z, 1534.52 2012-04-25T09:20:56.261000Z, 1534.52 2012-04-25T09:20:56.370000Z, 1534.52 2012-04-25T09:20:56.464000Z, 1534.52 2012-04-25T09:20:56.574000Z, 1534.52 2012-04-25T09:20:56.667000Z, 1534.52 2012-04-25T09:20:56.761000Z, 1534.52 2012-04-25T09:20:56.870000Z, 1534.52 2012-04-25T09:20:56.964000Z, 1534.52 2012-04-25T09:20:57.074000Z, 1534.52 2012-04-25T09:20:57.167000Z, 1534.52 2012-04-25T09:20:57.261000Z, 1534.53 2012-04-25T09:20:57.370000Z, 1534.53 2012-04-25T09:20:57.464000Z, 1534.53 2012-04-25T09:20:57.574000Z, 1534.53 2012-04-25T09:20:57.667000Z, 1534.53 2012-04-25T09:20:57.761000Z, 1534.53 2012-04-25T09:20:57.870000Z, 1534.53 2012-04-25T09:20:57.964000Z, 1534.53 2012-04-25T09:20:58.074000Z, 1534.53 2012-04-25T09:20:58.167000Z, 1534.52 2012-04-25T09:20:58.261000Z, 1534.52 2012-04-25T09:20:58.370000Z, 1534.52 2012-04-25T09:20:58.464000Z, 1534.52 2012-04-25T09:20:58.574000Z, 1534.51 2012-04-25T09:20:58.667000Z, 1534.51 2012-04-25T09:20:58.761000Z, 1534.51 2012-04-25T09:20:58.871000Z, 1534.51 2012-04-25T09:20:58.964000Z, 1534.51 2012-04-25T09:20:59.074000Z, 1534.50 2012-04-25T09:20:59.167000Z, 1534.50 2012-04-25T09:20:59.261000Z, 1534.50 2012-04-25T09:20:59.371000Z, 1534.50 2012-04-25T09:20:59.464000Z, 1534.50 2012-04-25T09:20:59.574000Z, 1534.50 2012-04-25T09:20:59.667000Z, 1534.50 2012-04-25T09:20:59.761000Z, 1534.50 2012-04-25T09:20:59.871000Z, 1534.50 2012-04-25T09:20:59.964000Z, 1534.50 2012-04-25T09:21:00.074000Z, 1534.49 2012-04-25T09:21:00.167000Z, 1534.50 2012-04-25T09:21:00.261000Z, 1534.50 2012-04-25T09:21:00.371000Z, 1534.50 2012-04-25T09:21:00.464000Z, 1534.50 2012-04-25T09:21:00.574000Z, 1534.50 2012-04-25T09:21:00.667000Z, 1534.50 2012-04-25T09:21:00.761000Z, 1534.50 2012-04-25T09:21:00.871000Z, 1534.50 2012-04-25T09:21:00.964000Z, 1534.50 2012-04-25T09:21:01.074000Z, 1534.50 2012-04-25T09:21:01.167000Z, 1534.50 2012-04-25T09:21:01.261000Z, 1534.51 2012-04-25T09:21:01.371000Z, 1534.51 2012-04-25T09:21:01.464000Z, 1534.51 2012-04-25T09:21:01.574000Z, 1534.51 2012-04-25T09:21:01.667000Z, 1534.51 2012-04-25T09:21:01.761000Z, 1534.51 2012-04-25T09:21:01.871000Z, 1534.52 2012-04-25T09:21:01.964000Z, 1534.52 2012-04-25T09:21:02.074000Z, 1534.52 2012-04-25T09:21:02.167000Z, 1534.52 2012-04-25T09:21:02.261000Z, 1534.52 2012-04-25T09:21:02.371000Z, 1534.52 2012-04-25T09:21:02.464000Z, 1534.52 2012-04-25T09:21:02.574000Z, 1534.52 2012-04-25T09:21:02.667000Z, 1534.52 2012-04-25T09:21:02.761000Z, 1534.53 2012-04-25T09:21:02.871000Z, 1534.53 2012-04-25T09:21:02.964000Z, 1534.53 2012-04-25T09:21:03.074000Z, 1534.53 2012-04-25T09:21:03.167000Z, 1534.53 2012-04-25T09:21:03.261000Z, 1534.53 2012-04-25T09:21:03.371000Z, 1534.53 2012-04-25T09:21:03.464000Z, 1534.53 2012-04-25T09:21:03.574000Z, 1534.53 2012-04-25T09:21:03.667000Z, 1534.54 2012-04-25T09:21:03.761000Z, 1534.53 2012-04-25T09:21:03.871000Z, 1534.53 2012-04-25T09:21:03.964000Z, 1534.53 2012-04-25T09:21:04.074000Z, 1534.53 2012-04-25T09:21:04.167000Z, 1534.53 2012-04-25T09:21:04.261000Z, 1534.53 2012-04-25T09:21:04.371000Z, 1534.52 2012-04-25T09:21:04.464000Z, 1534.52 2012-04-25T09:21:04.558000Z, 1534.52 2012-04-25T09:21:04.667000Z, 1534.52 2012-04-25T09:21:04.777000Z, 1534.52 2012-04-25T09:21:04.871000Z, 1534.52 2012-04-25T09:21:04.964000Z, 1534.52 2012-04-25T09:21:05.074000Z, 1534.52 2012-04-25T09:21:05.167000Z, 1534.52 2012-04-25T09:21:05.261000Z, 1534.52 2012-04-25T09:21:05.371000Z, 1534.52 2012-04-25T09:21:05.464000Z, 1534.52 2012-04-25T09:21:05.574000Z, 1534.52 2012-04-25T09:21:05.667000Z, 1534.52 2012-04-25T09:21:05.761000Z, 1534.52 2012-04-25T09:21:05.871000Z, 1534.52 2012-04-25T09:21:05.964000Z, 1534.52 2012-04-25T09:21:06.074000Z, 1534.52 2012-04-25T09:21:06.167000Z, 1534.52 2012-04-25T09:21:06.261000Z, 1534.52 2012-04-25T09:21:06.371000Z, 1534.53 2012-04-25T09:21:06.464000Z, 1534.53 2012-04-25T09:21:06.574000Z, 1534.53 2012-04-25T09:21:06.667000Z, 1534.53 2012-04-25T09:21:06.761000Z, 1534.53 2012-04-25T09:21:06.871000Z, 1534.53 2012-04-25T09:21:06.964000Z, 1534.53 2012-04-25T09:21:07.074000Z, 1534.53 2012-04-25T09:21:07.167000Z, 1534.53 2012-04-25T09:21:07.261000Z, 1534.53 2012-04-25T09:21:07.371000Z, 1534.53 2012-04-25T09:21:07.464000Z, 1534.53 2012-04-25T09:21:07.574000Z, 1534.53 2012-04-25T09:21:07.667000Z, 1534.53 2012-04-25T09:21:07.761000Z, 1534.54 2012-04-25T09:21:07.871000Z, 1534.54 2012-04-25T09:21:07.964000Z, 1534.54 2012-04-25T09:21:08.074000Z, 1534.54 2012-04-25T09:21:08.167000Z, 1534.54 2012-04-25T09:21:08.261000Z, 1534.54 2012-04-25T09:21:08.371000Z, 1534.54 2012-04-25T09:21:08.464000Z, 1534.54 2012-04-25T09:21:08.574000Z, 1534.54 2012-04-25T09:21:08.668000Z, 1534.54 2012-04-25T09:21:08.777000Z, 1534.54 2012-04-25T09:21:08.871000Z, 1534.54 2012-04-25T09:21:08.964000Z, 1534.54 2012-04-25T09:21:09.074000Z, 1534.54 2012-04-25T09:21:09.168000Z, 1534.54 2012-04-25T09:21:09.261000Z, 1534.54 2012-04-25T09:21:09.355000Z, 1534.54 2012-04-25T09:21:09.464000Z, 1534.54 2012-04-25T09:21:09.574000Z, 1534.54 2012-04-25T09:21:09.668000Z, 1534.54 2012-04-25T09:21:09.761000Z, 1534.54 2012-04-25T09:21:09.871000Z, 1534.54 2012-04-25T09:21:09.964000Z, 1534.54 2012-04-25T09:21:10.074000Z, 1534.54 2012-04-25T09:21:10.168000Z, 1534.54 2012-04-25T09:21:10.277000Z, 1534.54 2012-04-25T09:21:10.371000Z, 1534.54 2012-04-25T09:21:10.464000Z, 1534.54 2012-04-25T09:21:10.574000Z, 1534.53 2012-04-25T09:21:10.668000Z, 1534.53 2012-04-25T09:21:10.761000Z, 1534.53 2012-04-25T09:21:10.871000Z, 1534.53 2012-04-25T09:21:10.964000Z, 1534.53 2012-04-25T09:21:11.074000Z, 1534.53 2012-04-25T09:21:11.168000Z, 1534.53 2012-04-25T09:21:11.261000Z, 1534.53 2012-04-25T09:21:11.371000Z, 1534.53 2012-04-25T09:21:11.464000Z, 1534.53 2012-04-25T09:21:11.574000Z, 1534.53 2012-04-25T09:21:11.668000Z, 1534.53 2012-04-25T09:21:11.761000Z, 1534.53 2012-04-25T09:21:11.871000Z, 1534.53 2012-04-25T09:21:11.964000Z, 1534.53 2012-04-25T09:21:12.074000Z, 1534.54 2012-04-25T09:21:12.168000Z, 1534.54 2012-04-25T09:21:12.261000Z, 1534.54 2012-04-25T09:21:12.371000Z, 1534.54 2012-04-25T09:21:12.464000Z, 1534.54 2012-04-25T09:21:12.574000Z, 1534.54 2012-04-25T09:21:12.668000Z, 1534.54 2012-04-25T09:21:12.761000Z, 1534.54 2012-04-25T09:21:12.871000Z, 1534.54 2012-04-25T09:21:12.964000Z, 1534.54 2012-04-25T09:21:13.058000Z, 1534.54 2012-04-25T09:21:13.152000Z, 1534.54 2012-04-25T09:21:13.261000Z, 1534.54 2012-04-25T09:21:13.371000Z, 1534.54 2012-04-25T09:21:13.464000Z, 1534.53 2012-04-25T09:21:13.574000Z, 1534.53 2012-04-25T09:21:13.668000Z, 1534.53 2012-04-25T09:21:13.761000Z, 1534.53 2012-04-25T09:21:13.855000Z, 1534.53 2012-04-25T09:21:13.964000Z, 1534.53 2012-04-25T09:21:14.074000Z, 1534.53 2012-04-25T09:21:14.168000Z, 1534.53 2012-04-25T09:21:14.261000Z, 1534.53 2012-04-25T09:21:14.371000Z, 1534.53 2012-04-25T09:21:14.464000Z, 1534.53 2012-04-25T09:21:14.574000Z, 1534.53 2012-04-25T09:21:14.668000Z, 1534.53 2012-04-25T09:21:14.777000Z, 1534.54 2012-04-25T09:21:14.871000Z, 1534.53 2012-04-25T09:21:14.964000Z, 1534.53 2012-04-25T09:21:15.074000Z, 1534.53 2012-04-25T09:21:15.168000Z, 1534.53 2012-04-25T09:21:15.277000Z, 1534.53 2012-04-25T09:21:15.371000Z, 1534.53 2012-04-25T09:21:15.464000Z, 1534.53 2012-04-25T09:21:15.558000Z, 1534.53 2012-04-25T09:21:15.683000Z, 1534.53 2012-04-25T09:21:15.761000Z, 1534.53 2012-04-25T09:21:15.871000Z, 1534.53 2012-04-25T09:21:15.964000Z, 1534.53 2012-04-25T09:21:16.074000Z, 1534.53 2012-04-25T09:21:16.168000Z, 1534.53 2012-04-25T09:21:16.261000Z, 1534.53 2012-04-25T09:21:16.371000Z, 1534.53 2012-04-25T09:21:16.464000Z, 1534.53 2012-04-25T09:21:16.574000Z, 1534.53 2012-04-25T09:21:16.668000Z, 1534.54 2012-04-25T09:21:16.761000Z, 1534.54 2012-04-25T09:21:16.871000Z, 1534.54 2012-04-25T09:21:16.964000Z, 1534.54 2012-04-25T09:21:17.074000Z, 1534.54 2012-04-25T09:21:17.168000Z, 1534.54 2012-04-25T09:21:17.261000Z, 1534.54 2012-04-25T09:21:17.371000Z, 1534.54 2012-04-25T09:21:17.464000Z, 1534.54 2012-04-25T09:21:17.574000Z, 1534.54 2012-04-25T09:21:17.668000Z, 1534.54 2012-04-25T09:21:17.761000Z, 1534.54 2012-04-25T09:21:17.871000Z, 1534.54 2012-04-25T09:21:17.964000Z, 1534.54 2012-04-25T09:21:18.074000Z, 1534.54 2012-04-25T09:21:18.168000Z, 1534.54 2012-04-25T09:21:18.261000Z, 1534.54 2012-04-25T09:21:18.371000Z, 1534.54 2012-04-25T09:21:18.465000Z, 1534.54 2012-04-25T09:21:18.574000Z, 1534.54 2012-04-25T09:21:18.668000Z, 1534.54 2012-04-25T09:21:18.761000Z, 1534.54 2012-04-25T09:21:18.871000Z, 1534.54 2012-04-25T09:21:18.965000Z, 1534.54 2012-04-25T09:21:19.074000Z, 1534.54 2012-04-25T09:21:19.168000Z, 1534.54 2012-04-25T09:21:19.261000Z, 1534.54 2012-04-25T09:21:19.371000Z, 1534.53 2012-04-25T09:21:19.465000Z, 1534.53 2012-04-25T09:21:19.574000Z, 1534.53 2012-04-25T09:21:19.668000Z, 1534.53 2012-04-25T09:21:19.761000Z, 1534.53 2012-04-25T09:21:19.871000Z, 1534.52 2012-04-25T09:21:19.965000Z, 1534.52 2012-04-25T09:21:20.058000Z, 1534.52 2012-04-25T09:21:20.168000Z, 1534.52 2012-04-25T09:21:20.261000Z, 1534.52 2012-04-25T09:21:20.371000Z, 1534.52 2012-04-25T09:21:20.465000Z, 1534.52 2012-04-25T09:21:20.574000Z, 1534.53 2012-04-25T09:21:20.668000Z, 1534.53 2012-04-25T09:21:20.761000Z, 1534.53 2012-04-25T09:21:20.871000Z, 1534.53 2012-04-25T09:21:20.965000Z, 1534.53 2012-04-25T09:21:21.074000Z, 1534.53 2012-04-25T09:21:21.168000Z, 1534.53 2012-04-25T09:21:21.261000Z, 1534.53 2012-04-25T09:21:21.371000Z, 1534.53 2012-04-25T09:21:21.465000Z, 1534.54 2012-04-25T09:21:21.574000Z, 1534.54 2012-04-25T09:21:21.668000Z, 1534.54 2012-04-25T09:21:21.761000Z, 1534.54 2012-04-25T09:21:21.871000Z, 1534.54 2012-04-25T09:21:21.965000Z, 1534.54 2012-04-25T09:21:22.074000Z, 1534.54 2012-04-25T09:21:22.168000Z, 1534.54 2012-04-25T09:21:22.261000Z, 1534.54 2012-04-25T09:21:22.371000Z, 1534.54 2012-04-25T09:21:22.465000Z, 1534.54 2012-04-25T09:21:22.574000Z, 1534.54 2012-04-25T09:21:22.668000Z, 1534.54 2012-04-25T09:21:22.761000Z, 1534.54 2012-04-25T09:21:22.871000Z, 1534.54 2012-04-25T09:21:22.965000Z, 1534.54 2012-04-25T09:21:23.074000Z, 1534.54 2012-04-25T09:21:23.168000Z, 1534.54 2012-04-25T09:21:23.261000Z, 1534.54 2012-04-25T09:21:23.371000Z, 1534.54 2012-04-25T09:21:23.465000Z, 1534.54 2012-04-25T09:21:23.574000Z, 1534.54 2012-04-25T09:21:23.668000Z, 1534.54 2012-04-25T09:21:23.761000Z, 1534.53 2012-04-25T09:21:23.871000Z, 1534.53 2012-04-25T09:21:23.965000Z, 1534.53 2012-04-25T09:21:24.074000Z, 1534.53 2012-04-25T09:21:24.168000Z, 1534.54 2012-04-25T09:21:24.261000Z, 1534.54 2012-04-25T09:21:24.371000Z, 1534.54 2012-04-25T09:21:24.465000Z, 1534.54 2012-04-25T09:21:24.574000Z, 1534.54 2012-04-25T09:21:24.668000Z, 1534.54 2012-04-25T09:21:24.761000Z, 1534.54 2012-04-25T09:21:24.871000Z, 1534.54 2012-04-25T09:21:24.965000Z, 1534.54 2012-04-25T09:21:25.058000Z, 1534.54 2012-04-25T09:21:25.168000Z, 1534.54 2012-04-25T09:21:25.261000Z, 1534.54 2012-04-25T09:21:25.371000Z, 1534.54 2012-04-25T09:21:25.465000Z, 1534.55 2012-04-25T09:21:25.574000Z, 1534.55 2012-04-25T09:21:25.668000Z, 1534.55 2012-04-25T09:21:25.761000Z, 1534.55 2012-04-25T09:21:25.871000Z, 1534.55 2012-04-25T09:21:25.965000Z, 1534.55 2012-04-25T09:21:26.074000Z, 1534.55 2012-04-25T09:21:26.168000Z, 1534.55 2012-04-25T09:21:26.261000Z, 1534.55 2012-04-25T09:21:26.371000Z, 1534.55 2012-04-25T09:21:26.465000Z, 1534.55 2012-04-25T09:21:26.574000Z, 1534.55 2012-04-25T09:21:26.668000Z, 1534.55 2012-04-25T09:21:26.761000Z, 1534.55 2012-04-25T09:21:26.871000Z, 1534.55 2012-04-25T09:21:26.965000Z, 1534.55 2012-04-25T09:21:27.074000Z, 1534.55 2012-04-25T09:21:27.168000Z, 1534.55 2012-04-25T09:21:27.261000Z, 1534.55 2012-04-25T09:21:27.371000Z, 1534.55 2012-04-25T09:21:27.465000Z, 1534.54 2012-04-25T09:21:27.574000Z, 1534.54 2012-04-25T09:21:27.668000Z, 1534.54 2012-04-25T09:21:27.761000Z, 1534.54 2012-04-25T09:21:27.871000Z, 1534.53 2012-04-25T09:21:27.965000Z, 1534.53 2012-04-25T09:21:28.074000Z, 1534.53 2012-04-25T09:21:28.168000Z, 1534.53 2012-04-25T09:21:28.262000Z, 1534.53 2012-04-25T09:21:28.371000Z, 1534.52 2012-04-25T09:21:28.465000Z, 1534.52 2012-04-25T09:21:28.558000Z, 1534.52 2012-04-25T09:21:28.668000Z, 1534.52 2012-04-25T09:21:28.762000Z, 1534.52 2012-04-25T09:21:28.871000Z, 1534.52 2012-04-25T09:21:28.965000Z, 1534.52 2012-04-25T09:21:29.074000Z, 1534.53 2012-04-25T09:21:29.168000Z, 1534.53 2012-04-25T09:21:29.262000Z, 1534.53 2012-04-25T09:21:29.371000Z, 1534.53 2012-04-25T09:21:29.465000Z, 1534.53 2012-04-25T09:21:29.574000Z, 1534.53 2012-04-25T09:21:29.668000Z, 1534.53 2012-04-25T09:21:29.762000Z, 1534.53 2012-04-25T09:21:29.871000Z, 1534.53 2012-04-25T09:21:29.965000Z, 1534.53 2012-04-25T09:21:30.074000Z, 1534.53 2012-04-25T09:21:30.168000Z, 1534.53 2012-04-25T09:21:30.262000Z, 1534.53 2012-04-25T09:21:30.371000Z, 1534.54 2012-04-25T09:21:30.465000Z, 1534.54 2012-04-25T09:21:30.558000Z, 1534.54 2012-04-25T09:21:30.668000Z, 1534.54 2012-04-25T09:21:30.762000Z, 1534.54 2012-04-25T09:21:30.871000Z, 1534.54 2012-04-25T09:21:30.965000Z, 1534.54 2012-04-25T09:21:31.074000Z, 1534.54 2012-04-25T09:21:31.168000Z, 1534.54 2012-04-25T09:21:31.262000Z, 1534.54 2012-04-25T09:21:31.371000Z, 1534.54 2012-04-25T09:21:31.465000Z, 1534.54 2012-04-25T09:21:31.574000Z, 1534.54 2012-04-25T09:21:31.668000Z, 1534.54 2012-04-25T09:21:31.762000Z, 1534.53 2012-04-25T09:21:31.871000Z, 1534.53 2012-04-25T09:21:31.965000Z, 1534.53 2012-04-25T09:21:32.074000Z, 1534.53 2012-04-25T09:21:32.168000Z, 1534.54 2012-04-25T09:21:32.277000Z, 1534.54 2012-04-25T09:21:32.371000Z, 1534.54 2012-04-25T09:21:32.465000Z, 1534.54 2012-04-25T09:21:32.574000Z, 1534.54 2012-04-25T09:21:32.668000Z, 1534.54 2012-04-25T09:21:32.762000Z, 1534.54 2012-04-25T09:21:32.871000Z, 1534.54 2012-04-25T09:21:32.965000Z, 1534.54 2012-04-25T09:21:33.074000Z, 1534.54 2012-04-25T09:21:33.168000Z, 1534.54 2012-04-25T09:21:33.262000Z, 1534.54 2012-04-25T09:21:33.371000Z, 1534.54 2012-04-25T09:21:33.465000Z, 1534.54 2012-04-25T09:21:33.574000Z, 1534.54 2012-04-25T09:21:33.668000Z, 1534.54 2012-04-25T09:21:33.762000Z, 1534.55 2012-04-25T09:21:33.871000Z, 1534.55 2012-04-25T09:21:33.965000Z, 1534.55 2012-04-25T09:21:34.074000Z, 1534.55 2012-04-25T09:21:34.168000Z, 1534.55 2012-04-25T09:21:34.262000Z, 1534.55 2012-04-25T09:21:34.371000Z, 1534.55 2012-04-25T09:21:34.465000Z, 1534.55 2012-04-25T09:21:34.574000Z, 1534.55 2012-04-25T09:21:34.668000Z, 1534.55 2012-04-25T09:21:34.762000Z, 1534.55 2012-04-25T09:21:34.871000Z, 1534.55 2012-04-25T09:21:34.965000Z, 1534.55 2012-04-25T09:21:35.074000Z, 1534.55 2012-04-25T09:21:35.168000Z, 1534.55 2012-04-25T09:21:35.277000Z, 1534.55 2012-04-25T09:21:35.371000Z, 1534.55 2012-04-25T09:21:35.465000Z, 1534.55 2012-04-25T09:21:35.574000Z, 1534.55 2012-04-25T09:21:35.668000Z, 1534.55 2012-04-25T09:21:35.762000Z, 1534.55 2012-04-25T09:21:35.871000Z, 1534.55 2012-04-25T09:21:35.965000Z, 1534.55 2012-04-25T09:21:36.074000Z, 1534.55 2012-04-25T09:21:36.168000Z, 1534.55 2012-04-25T09:21:36.277000Z, 1534.55 2012-04-25T09:21:36.371000Z, 1534.54 2012-04-25T09:21:36.465000Z, 1534.54 2012-04-25T09:21:36.558000Z, 1534.54 2012-04-25T09:21:36.668000Z, 1534.54 2012-04-25T09:21:36.762000Z, 1534.54 2012-04-25T09:21:36.871000Z, 1534.54 2012-04-25T09:21:36.965000Z, 1534.53 2012-04-25T09:21:37.074000Z, 1534.53 2012-04-25T09:21:37.168000Z, 1534.53 2012-04-25T09:21:37.277000Z, 1534.53 2012-04-25T09:21:37.371000Z, 1534.53 2012-04-25T09:21:37.465000Z, 1534.53 2012-04-25T09:21:37.574000Z, 1534.53 2012-04-25T09:21:37.668000Z, 1534.53 2012-04-25T09:21:37.762000Z, 1534.54 2012-04-25T09:21:37.871000Z, 1534.54 2012-04-25T09:21:37.965000Z, 1534.54 2012-04-25T09:21:38.074000Z, 1534.54 2012-04-25T09:21:38.168000Z, 1534.54 2012-04-25T09:21:38.262000Z, 1534.54 2012-04-25T09:21:38.371000Z, 1534.54 2012-04-25T09:21:38.465000Z, 1534.54 2012-04-25T09:21:38.574000Z, 1534.54 2012-04-25T09:21:38.668000Z, 1534.54 2012-04-25T09:21:38.762000Z, 1534.54 2012-04-25T09:21:38.871000Z, 1534.53 2012-04-25T09:21:38.965000Z, 1534.53 2012-04-25T09:21:39.059000Z, 1534.53 2012-04-25T09:21:39.168000Z, 1534.53 2012-04-25T09:21:39.262000Z, 1534.53 2012-04-25T09:21:39.371000Z, 1534.53 2012-04-25T09:21:39.465000Z, 1534.53 2012-04-25T09:21:39.574000Z, 1534.53 2012-04-25T09:21:39.668000Z, 1534.53 2012-04-25T09:21:39.762000Z, 1534.53 2012-04-25T09:21:39.871000Z, 1534.53 2012-04-25T09:21:39.965000Z, 1534.53 2012-04-25T09:21:40.074000Z, 1534.53 2012-04-25T09:21:40.168000Z, 1534.53 2012-04-25T09:21:40.262000Z, 1534.53 2012-04-25T09:21:40.371000Z, 1534.53 2012-04-25T09:21:40.465000Z, 1534.54 2012-04-25T09:21:40.574000Z, 1534.54 2012-04-25T09:21:40.668000Z, 1534.54 2012-04-25T09:21:40.762000Z, 1534.54 2012-04-25T09:21:40.871000Z, 1534.54 2012-04-25T09:21:40.965000Z, 1534.54 2012-04-25T09:21:41.074000Z, 1534.54 2012-04-25T09:21:41.168000Z, 1534.54 2012-04-25T09:21:41.262000Z, 1534.54 2012-04-25T09:21:41.371000Z, 1534.54 2012-04-25T09:21:41.465000Z, 1534.54 2012-04-25T09:21:41.574000Z, 1534.54 2012-04-25T09:21:41.668000Z, 1534.54 2012-04-25T09:21:41.762000Z, 1534.54 2012-04-25T09:21:41.871000Z, 1534.54 2012-04-25T09:21:41.965000Z, 1534.54 2012-04-25T09:21:42.074000Z, 1534.54 2012-04-25T09:21:42.168000Z, 1534.54 2012-04-25T09:21:42.262000Z, 1534.54 2012-04-25T09:21:42.371000Z, 1534.54 2012-04-25T09:21:42.465000Z, 1534.54 2012-04-25T09:21:42.574000Z, 1534.54 2012-04-25T09:21:42.668000Z, 1534.54 2012-04-25T09:21:42.762000Z, 1534.54 2012-04-25T09:21:42.871000Z, 1534.54 2012-04-25T09:21:42.965000Z, 1534.54 2012-04-25T09:21:43.074000Z, 1534.54 2012-04-25T09:21:43.168000Z, 1534.53 2012-04-25T09:21:43.262000Z, 1534.53 2012-04-25T09:21:43.371000Z, 1534.53 2012-04-25T09:21:43.465000Z, 1534.53 2012-04-25T09:21:43.574000Z, 1534.53 2012-04-25T09:21:43.668000Z, 1534.53 2012-04-25T09:21:43.762000Z, 1534.53 2012-04-25T09:21:43.871000Z, 1534.52 2012-04-25T09:21:43.965000Z, 1534.52 2012-04-25T09:21:44.074000Z, 1534.52 2012-04-25T09:21:44.168000Z, 1534.52 2012-04-25T09:21:44.262000Z, 1534.52 2012-04-25T09:21:44.371000Z, 1534.52 2012-04-25T09:21:44.465000Z, 1534.52 2012-04-25T09:21:44.574000Z, 1534.52 2012-04-25T09:21:44.668000Z, 1534.53 2012-04-25T09:21:44.762000Z, 1534.53 2012-04-25T09:21:44.871000Z, 1534.53 2012-04-25T09:21:44.965000Z, 1534.53 2012-04-25T09:21:45.074000Z, 1534.53 2012-04-25T09:21:45.168000Z, 1534.53 2012-04-25T09:21:45.262000Z, 1534.53 2012-04-25T09:21:45.371000Z, 1534.53 2012-04-25T09:21:45.465000Z, 1534.53 2012-04-25T09:21:45.574000Z, 1534.53 2012-04-25T09:21:45.668000Z, 1534.53 2012-04-25T09:21:45.762000Z, 1534.53 2012-04-25T09:21:45.871000Z, 1534.53 2012-04-25T09:21:45.965000Z, 1534.53 2012-04-25T09:21:46.074000Z, 1534.53 2012-04-25T09:21:46.168000Z, 1534.53 2012-04-25T09:21:46.262000Z, 1534.53 2012-04-25T09:21:46.371000Z, 1534.53 2012-04-25T09:21:46.465000Z, 1534.53 2012-04-25T09:21:46.574000Z, 1534.54 2012-04-25T09:21:46.668000Z, 1534.54 2012-04-25T09:21:46.762000Z, 1534.54 2012-04-25T09:21:46.871000Z, 1534.54 2012-04-25T09:21:46.965000Z, 1534.54 2012-04-25T09:21:47.074000Z, 1534.54 2012-04-25T09:21:47.168000Z, 1534.54 2012-04-25T09:21:47.262000Z, 1534.54 2012-04-25T09:21:47.371000Z, 1534.54 2012-04-25T09:21:47.465000Z, 1534.54 2012-04-25T09:21:47.574000Z, 1534.54 2012-04-25T09:21:47.668000Z, 1534.54 2012-04-25T09:21:47.762000Z, 1534.54 2012-04-25T09:21:47.871000Z, 1534.55 2012-04-25T09:21:47.965000Z, 1534.55 2012-04-25T09:21:48.059000Z, 1534.55 2012-04-25T09:21:48.168000Z, 1534.55 2012-04-25T09:21:48.262000Z, 1534.55 2012-04-25T09:21:48.371000Z, 1534.55 2012-04-25T09:21:48.465000Z, 1534.55 2012-04-25T09:21:48.574000Z, 1534.55 2012-04-25T09:21:48.668000Z, 1534.55 2012-04-25T09:21:48.762000Z, 1534.55 2012-04-25T09:21:48.871000Z, 1534.55 2012-04-25T09:21:48.965000Z, 1534.55 2012-04-25T09:21:49.074000Z, 1534.55 2012-04-25T09:21:49.168000Z, 1534.55 2012-04-25T09:21:49.262000Z, 1534.55 2012-04-25T09:21:49.371000Z, 1534.55 2012-04-25T09:21:49.465000Z, 1534.55 2012-04-25T09:21:49.574000Z, 1534.55 2012-04-25T09:21:49.668000Z, 1534.55 2012-04-25T09:21:49.762000Z, 1534.55 2012-04-25T09:21:49.871000Z, 1534.55 2012-04-25T09:21:49.965000Z, 1534.55 2012-04-25T09:21:50.074000Z, 1534.55 2012-04-25T09:21:50.168000Z, 1534.55 2012-04-25T09:21:50.262000Z, 1534.55 2012-04-25T09:21:50.356000Z, 1534.55 2012-04-25T09:21:50.465000Z, 1534.55 2012-04-25T09:21:50.574000Z, 1534.55 2012-04-25T09:21:50.668000Z, 1534.55 2012-04-25T09:21:50.762000Z, 1534.55 2012-04-25T09:21:50.871000Z, 1534.55 2012-04-25T09:21:50.965000Z, 1534.55 2012-04-25T09:21:51.074000Z, 1534.55 2012-04-25T09:21:51.168000Z, 1534.55 2012-04-25T09:21:51.262000Z, 1534.55 2012-04-25T09:21:51.371000Z, 1534.55 2012-04-25T09:21:51.465000Z, 1534.55 2012-04-25T09:21:51.574000Z, 1534.55 2012-04-25T09:21:51.668000Z, 1534.55 2012-04-25T09:21:51.762000Z, 1534.55 2012-04-25T09:21:51.871000Z, 1534.55 2012-04-25T09:21:51.965000Z, 1534.55 2012-04-25T09:21:52.074000Z, 1534.55 2012-04-25T09:21:52.168000Z, 1534.55 2012-04-25T09:21:52.262000Z, 1534.55 2012-04-25T09:21:52.371000Z, 1534.55 2012-04-25T09:21:52.465000Z, 1534.55 2012-04-25T09:21:52.574000Z, 1534.55 2012-04-25T09:21:52.668000Z, 1534.55 2012-04-25T09:21:52.762000Z, 1534.55 2012-04-25T09:21:52.856000Z, 1534.55 2012-04-25T09:21:52.965000Z, 1534.54 2012-04-25T09:21:53.074000Z, 1534.54 2012-04-25T09:21:53.168000Z, 1534.54 2012-04-25T09:21:53.262000Z, 1534.54 2012-04-25T09:21:53.371000Z, 1534.54 2012-04-25T09:21:53.465000Z, 1534.54 2012-04-25T09:21:53.574000Z, 1534.53 2012-04-25T09:21:53.668000Z, 1534.54 2012-04-25T09:21:53.762000Z, 1534.54 2012-04-25T09:21:53.871000Z, 1534.54 2012-04-25T09:21:53.965000Z, 1534.54 2012-04-25T09:21:54.074000Z, 1534.54 2012-04-25T09:21:54.168000Z, 1534.54 2012-04-25T09:21:54.262000Z, 1534.54 2012-04-25T09:21:54.371000Z, 1534.54 2012-04-25T09:21:54.465000Z, 1534.54 2012-04-25T09:21:54.574000Z, 1534.54 2012-04-25T09:21:54.668000Z, 1534.54 2012-04-25T09:21:54.762000Z, 1534.54 2012-04-25T09:21:54.871000Z, 1534.53 2012-04-25T09:21:54.965000Z, 1534.53 2012-04-25T09:21:55.074000Z, 1534.53 2012-04-25T09:21:55.168000Z, 1534.53 2012-04-25T09:21:55.262000Z, 1534.53 2012-04-25T09:21:55.371000Z, 1534.53 2012-04-25T09:21:55.465000Z, 1534.53 2012-04-25T09:21:55.574000Z, 1534.53 2012-04-25T09:21:55.668000Z, 1534.53 2012-04-25T09:21:55.762000Z, 1534.53 2012-04-25T09:21:55.871000Z, 1534.54 2012-04-25T09:21:55.965000Z, 1534.54 2012-04-25T09:21:56.074000Z, 1534.54 2012-04-25T09:21:56.168000Z, 1534.54 2012-04-25T09:21:56.262000Z, 1534.54 2012-04-25T09:21:56.371000Z, 1534.54 2012-04-25T09:21:56.465000Z, 1534.54 2012-04-25T09:21:56.574000Z, 1534.54 2012-04-25T09:21:56.668000Z, 1534.54 2012-04-25T09:21:56.762000Z, 1534.54 2012-04-25T09:21:56.871000Z, 1534.54 2012-04-25T09:21:56.965000Z, 1534.55 2012-04-25T09:21:57.074000Z, 1534.55 2012-04-25T09:21:57.168000Z, 1534.54 2012-04-25T09:21:57.262000Z, 1534.54 2012-04-25T09:21:57.371000Z, 1534.54 2012-04-25T09:21:57.465000Z, 1534.54 2012-04-25T09:21:57.559000Z, 1534.54 2012-04-25T09:21:57.668000Z, 1534.54 2012-04-25T09:21:57.762000Z, 1534.54 2012-04-25T09:21:57.871000Z, 1534.54 2012-04-25T09:21:57.965000Z, 1534.53 2012-04-25T09:21:58.074000Z, 1534.53 2012-04-25T09:21:58.168000Z, 1534.53 2012-04-25T09:21:58.262000Z, 1534.53 2012-04-25T09:21:58.371000Z, 1534.53 2012-04-25T09:21:58.465000Z, 1534.53 2012-04-25T09:21:58.574000Z, 1534.53 2012-04-25T09:21:58.668000Z, 1534.53 2012-04-25T09:21:58.762000Z, 1534.53 2012-04-25T09:21:58.871000Z, 1534.53 2012-04-25T09:21:58.965000Z, 1534.53 2012-04-25T09:21:59.074000Z, 1534.54 2012-04-25T09:21:59.168000Z, 1534.54 2012-04-25T09:21:59.262000Z, 1534.54 2012-04-25T09:21:59.371000Z, 1534.54 2012-04-25T09:21:59.465000Z, 1534.54 2012-04-25T09:21:59.574000Z, 1534.54 2012-04-25T09:21:59.668000Z, 1534.54 2012-04-25T09:21:59.762000Z, 1534.54 2012-04-25T09:21:59.871000Z, 1534.54 2012-04-25T09:21:59.965000Z, 1534.54 2012-04-25T09:22:00.074000Z, 1534.55 2012-04-25T09:22:00.168000Z, 1534.55 2012-04-25T09:22:00.278000Z, 1534.55 2012-04-25T09:22:00.371000Z, 1534.55 2012-04-25T09:22:00.465000Z, 1534.55 2012-04-25T09:22:00.559000Z, 1534.55 2012-04-25T09:22:00.668000Z, 1534.55 2012-04-25T09:22:00.762000Z, 1534.55 2012-04-25T09:22:00.871000Z, 1534.55 2012-04-25T09:22:00.965000Z, 1534.55 2012-04-25T09:22:01.074000Z, 1534.56 2012-04-25T09:22:01.168000Z, 1534.56 2012-04-25T09:22:01.262000Z, 1534.56 2012-04-25T09:22:01.371000Z, 1534.56 2012-04-25T09:22:01.465000Z, 1534.56 2012-04-25T09:22:01.559000Z, 1534.56 2012-04-25T09:22:01.668000Z, 1534.56 2012-04-25T09:22:01.762000Z, 1534.56 2012-04-25T09:22:01.871000Z, 1534.56 2012-04-25T09:22:01.965000Z, 1534.56 2012-04-25T09:22:02.074000Z, 1534.56 2012-04-25T09:22:02.168000Z, 1534.56 2012-04-25T09:22:02.262000Z, 1534.56 2012-04-25T09:22:02.371000Z, 1534.56 2012-04-25T09:22:02.465000Z, 1534.56 2012-04-25T09:22:02.574000Z, 1534.56 2012-04-25T09:22:02.668000Z, 1534.56 2012-04-25T09:22:02.762000Z, 1534.56 2012-04-25T09:22:02.871000Z, 1534.56 2012-04-25T09:22:02.965000Z, 1534.56 2012-04-25T09:22:03.059000Z, 1534.56 2012-04-25T09:22:03.168000Z, 1534.56 2012-04-25T09:22:03.262000Z, 1534.56 2012-04-25T09:22:03.371000Z, 1534.56 2012-04-25T09:22:03.465000Z, 1534.56 2012-04-25T09:22:03.574000Z, 1534.56 2012-04-25T09:22:03.668000Z, 1534.56 2012-04-25T09:22:03.762000Z, 1534.56 2012-04-25T09:22:03.871000Z, 1534.56 2012-04-25T09:22:03.965000Z, 1534.56 2012-04-25T09:22:04.059000Z, 1534.56 2012-04-25T09:22:04.168000Z, 1534.56 2012-04-25T09:22:04.262000Z, 1534.56 2012-04-25T09:22:04.371000Z, 1534.56 2012-04-25T09:22:04.465000Z, 1534.56 2012-04-25T09:22:04.574000Z, 1534.56 2012-04-25T09:22:04.668000Z, 1534.56 2012-04-25T09:22:04.762000Z, 1534.56 2012-04-25T09:22:04.871000Z, 1534.56 2012-04-25T09:22:04.965000Z, 1534.56 2012-04-25T09:22:05.074000Z, 1534.56 2012-04-25T09:22:05.168000Z, 1534.56 2012-04-25T09:22:05.262000Z, 1534.56 2012-04-25T09:22:05.371000Z, 1534.56 2012-04-25T09:22:05.465000Z, 1534.56 2012-04-25T09:22:05.574000Z, 1534.56 2012-04-25T09:22:05.668000Z, 1534.56 2012-04-25T09:22:05.762000Z, 1534.56 2012-04-25T09:22:05.871000Z, 1534.56 2012-04-25T09:22:05.965000Z, 1534.56 2012-04-25T09:22:06.074000Z, 1534.56 2012-04-25T09:22:06.168000Z, 1534.56 2012-04-25T09:22:06.262000Z, 1534.56 2012-04-25T09:22:06.371000Z, 1534.56 2012-04-25T09:22:06.465000Z, 1534.56 2012-04-25T09:22:06.574000Z, 1534.56 2012-04-25T09:22:06.668000Z, 1534.56 2012-04-25T09:22:06.762000Z, 1534.56 2012-04-25T09:22:06.871000Z, 1534.56 2012-04-25T09:22:06.965000Z, 1534.56 2012-04-25T09:22:07.074000Z, 1534.56 2012-04-25T09:22:07.168000Z, 1534.55 2012-04-25T09:22:07.262000Z, 1534.55 2012-04-25T09:22:07.371000Z, 1534.55 2012-04-25T09:22:07.465000Z, 1534.55 2012-04-25T09:22:07.575000Z, 1534.55 2012-04-25T09:22:07.668000Z, 1534.55 2012-04-25T09:22:07.762000Z, 1534.55 2012-04-25T09:22:07.871000Z, 1534.54 2012-04-25T09:22:07.965000Z, 1534.54 2012-04-25T09:22:08.075000Z, 1534.54 2012-04-25T09:22:08.168000Z, 1534.54 2012-04-25T09:22:08.262000Z, 1534.54 2012-04-25T09:22:08.371000Z, 1534.54 2012-04-25T09:22:08.465000Z, 1534.54 2012-04-25T09:22:08.575000Z, 1534.54 2012-04-25T09:22:08.668000Z, 1534.54 2012-04-25T09:22:08.762000Z, 1534.54 2012-04-25T09:22:08.871000Z, 1534.54 2012-04-25T09:22:08.965000Z, 1534.54 2012-04-25T09:22:09.075000Z, 1534.54 2012-04-25T09:22:09.168000Z, 1534.54 2012-04-25T09:22:09.262000Z, 1534.54 2012-04-25T09:22:09.371000Z, 1534.54 2012-04-25T09:22:09.465000Z, 1534.55 2012-04-25T09:22:09.575000Z, 1534.55 2012-04-25T09:22:09.668000Z, 1534.55 2012-04-25T09:22:09.762000Z, 1534.55 2012-04-25T09:22:09.871000Z, 1534.55 2012-04-25T09:22:09.965000Z, 1534.55 2012-04-25T09:22:10.075000Z, 1534.55 2012-04-25T09:22:10.168000Z, 1534.55 2012-04-25T09:22:10.262000Z, 1534.55 2012-04-25T09:22:10.371000Z, 1534.55 2012-04-25T09:22:10.465000Z, 1534.55 2012-04-25T09:22:10.575000Z, 1534.55 2012-04-25T09:22:10.668000Z, 1534.55 2012-04-25T09:22:10.762000Z, 1534.55 2012-04-25T09:22:10.871000Z, 1534.55 2012-04-25T09:22:10.965000Z, 1534.55 2012-04-25T09:22:11.075000Z, 1534.55 2012-04-25T09:22:11.168000Z, 1534.55 2012-04-25T09:22:11.262000Z, 1534.55 2012-04-25T09:22:11.371000Z, 1534.55 2012-04-25T09:22:11.465000Z, 1534.55 2012-04-25T09:22:11.559000Z, 1534.55 2012-04-25T09:22:11.668000Z, 1534.55 2012-04-25T09:22:11.762000Z, 1534.55 2012-04-25T09:22:11.871000Z, 1534.55 2012-04-25T09:22:11.965000Z, 1534.55 2012-04-25T09:22:12.075000Z, 1534.55 2012-04-25T09:22:12.168000Z, 1534.55 2012-04-25T09:22:12.262000Z, 1534.55 2012-04-25T09:22:12.371000Z, 1534.55 2012-04-25T09:22:12.465000Z, 1534.55 2012-04-25T09:22:12.575000Z, 1534.56 2012-04-25T09:22:12.668000Z, 1534.56 2012-04-25T09:22:12.762000Z, 1534.56 2012-04-25T09:22:12.871000Z, 1534.56 2012-04-25T09:22:12.965000Z, 1534.56 2012-04-25T09:22:13.059000Z, 1534.56 2012-04-25T09:22:13.168000Z, 1534.55 2012-04-25T09:22:13.262000Z, 1534.55 2012-04-25T09:22:13.371000Z, 1534.55 2012-04-25T09:22:13.465000Z, 1534.55 2012-04-25T09:22:13.575000Z, 1534.55 2012-04-25T09:22:13.668000Z, 1534.55 2012-04-25T09:22:13.840000Z, 1534.55 2012-04-25T09:22:13.871000Z, 1534.55 2012-04-25T09:22:13.965000Z, 1534.55 2012-04-25T09:22:14.075000Z, 1534.55 2012-04-25T09:22:14.168000Z, 1534.55 2012-04-25T09:22:14.262000Z, 1534.55 2012-04-25T09:22:14.371000Z, 1534.55 2012-04-25T09:22:14.465000Z, 1534.55 2012-04-25T09:22:14.575000Z, 1534.55 2012-04-25T09:22:14.668000Z, 1534.55 2012-04-25T09:22:14.762000Z, 1534.55 2012-04-25T09:22:14.871000Z, 1534.55 2012-04-25T09:22:14.965000Z, 1534.55 2012-04-25T09:22:15.075000Z, 1534.56 2012-04-25T09:22:15.168000Z, 1534.56 2012-04-25T09:22:15.262000Z, 1534.56 2012-04-25T09:22:15.371000Z, 1534.56 2012-04-25T09:22:15.465000Z, 1534.56 2012-04-25T09:22:15.575000Z, 1534.56 2012-04-25T09:22:15.668000Z, 1534.56 2012-04-25T09:22:15.762000Z, 1534.56 2012-04-25T09:22:15.856000Z, 1534.56 2012-04-25T09:22:15.965000Z, 1534.56 2012-04-25T09:22:16.075000Z, 1534.56 2012-04-25T09:22:16.168000Z, 1534.56 2012-04-25T09:22:16.262000Z, 1534.56 2012-04-25T09:22:16.371000Z, 1534.56 2012-04-25T09:22:16.465000Z, 1534.56 2012-04-25T09:22:16.575000Z, 1534.56 2012-04-25T09:22:16.668000Z, 1534.56 2012-04-25T09:22:16.762000Z, 1534.56 2012-04-25T09:22:16.871000Z, 1534.56 2012-04-25T09:22:16.965000Z, 1534.56 2012-04-25T09:22:17.075000Z, 1534.56 2012-04-25T09:22:17.168000Z, 1534.55 2012-04-25T09:22:17.262000Z, 1534.55 2012-04-25T09:22:17.372000Z, 1534.55 2012-04-25T09:22:17.465000Z, 1534.55 2012-04-25T09:22:17.575000Z, 1534.55 2012-04-25T09:22:17.668000Z, 1534.55 2012-04-25T09:22:17.762000Z, 1534.55 2012-04-25T09:22:17.872000Z, 1534.55 2012-04-25T09:22:17.965000Z, 1534.55 2012-04-25T09:22:18.075000Z, 1534.55 2012-04-25T09:22:18.168000Z, 1534.55 2012-04-25T09:22:18.262000Z, 1534.55 2012-04-25T09:22:18.372000Z, 1534.55 2012-04-25T09:22:18.465000Z, 1534.55 2012-04-25T09:22:18.575000Z, 1534.55 2012-04-25T09:22:18.668000Z, 1534.56 2012-04-25T09:22:18.762000Z, 1534.56 2012-04-25T09:22:18.872000Z, 1534.56 2012-04-25T09:22:18.965000Z, 1534.56 2012-04-25T09:22:19.075000Z, 1534.56 2012-04-25T09:22:19.168000Z, 1534.56 2012-04-25T09:22:19.262000Z, 1534.56 2012-04-25T09:22:19.372000Z, 1534.56 2012-04-25T09:22:19.465000Z, 1534.56 2012-04-25T09:22:19.559000Z, 1534.56 2012-04-25T09:22:19.668000Z, 1534.56 2012-04-25T09:22:19.762000Z, 1534.56 2012-04-25T09:22:19.872000Z, 1534.56 2012-04-25T09:22:19.965000Z, 1534.56 2012-04-25T09:22:20.075000Z, 1534.56 2012-04-25T09:22:20.168000Z, 1534.56 2012-04-25T09:22:20.262000Z, 1534.56 2012-04-25T09:22:20.372000Z, 1534.56 2012-04-25T09:22:20.465000Z, 1534.56 2012-04-25T09:22:20.575000Z, 1534.56 2012-04-25T09:22:20.668000Z, 1534.55 2012-04-25T09:22:20.762000Z, 1534.55 2012-04-25T09:22:20.872000Z, 1534.55 2012-04-25T09:22:20.965000Z, 1534.55 2012-04-25T09:22:21.075000Z, 1534.54 2012-04-25T09:22:21.168000Z, 1534.54 2012-04-25T09:22:21.262000Z, 1534.54 2012-04-25T09:22:21.372000Z, 1534.54 2012-04-25T09:22:21.465000Z, 1534.54 2012-04-25T09:22:21.575000Z, 1534.54 2012-04-25T09:22:21.668000Z, 1534.54 2012-04-25T09:22:21.762000Z, 1534.54 2012-04-25T09:22:21.872000Z, 1534.54 2012-04-25T09:22:21.965000Z, 1534.54 2012-04-25T09:22:22.075000Z, 1534.54 2012-04-25T09:22:22.168000Z, 1534.54 2012-04-25T09:22:22.262000Z, 1534.54 2012-04-25T09:22:22.372000Z, 1534.54 2012-04-25T09:22:22.465000Z, 1534.54 2012-04-25T09:22:22.575000Z, 1534.54 2012-04-25T09:22:22.668000Z, 1534.54 2012-04-25T09:22:22.762000Z, 1534.55 2012-04-25T09:22:22.872000Z, 1534.55 2012-04-25T09:22:22.965000Z, 1534.55 2012-04-25T09:22:23.075000Z, 1534.55 2012-04-25T09:22:23.168000Z, 1534.55 2012-04-25T09:22:23.262000Z, 1534.55 2012-04-25T09:22:23.372000Z, 1534.55 2012-04-25T09:22:23.465000Z, 1534.55 2012-04-25T09:22:23.559000Z, 1534.55 2012-04-25T09:22:23.668000Z, 1534.55 2012-04-25T09:22:23.762000Z, 1534.55 2012-04-25T09:22:23.872000Z, 1534.55 2012-04-25T09:22:23.965000Z, 1534.55 2012-04-25T09:22:24.059000Z, 1534.56 2012-04-25T09:22:24.168000Z, 1534.56 2012-04-25T09:22:24.262000Z, 1534.56 2012-04-25T09:22:24.372000Z, 1534.56 2012-04-25T09:22:24.465000Z, 1534.56 2012-04-25T09:22:24.559000Z, 1534.56 2012-04-25T09:22:24.668000Z, 1534.56 2012-04-25T09:22:24.762000Z, 1534.56 2012-04-25T09:22:24.872000Z, 1534.56 2012-04-25T09:22:24.965000Z, 1534.56 2012-04-25T09:22:25.059000Z, 1534.56 2012-04-25T09:22:25.168000Z, 1534.55 2012-04-25T09:22:25.262000Z, 1534.55 2012-04-25T09:22:25.372000Z, 1534.55 2012-04-25T09:22:25.465000Z, 1534.55 2012-04-25T09:22:25.559000Z, 1534.55 2012-04-25T09:22:25.668000Z, 1534.55 2012-04-25T09:22:25.762000Z, 1534.55 2012-04-25T09:22:25.872000Z, 1534.55 2012-04-25T09:22:25.965000Z, 1534.55 2012-04-25T09:22:26.059000Z, 1534.55 2012-04-25T09:22:26.168000Z, 1534.55 2012-04-25T09:22:26.262000Z, 1534.54 2012-04-25T09:22:26.372000Z, 1534.54 2012-04-25T09:22:26.465000Z, 1534.54 2012-04-25T09:22:26.575000Z, 1534.54 2012-04-25T09:22:26.669000Z, 1534.54 2012-04-25T09:22:26.762000Z, 1534.54 2012-04-25T09:22:26.872000Z, 1534.54 2012-04-25T09:22:26.965000Z, 1534.54 2012-04-25T09:22:27.075000Z, 1534.54 2012-04-25T09:22:27.169000Z, 1534.54 2012-04-25T09:22:27.262000Z, 1534.55 2012-04-25T09:22:27.372000Z, 1534.55 2012-04-25T09:22:27.465000Z, 1534.55 2012-04-25T09:22:27.575000Z, 1534.55 2012-04-25T09:22:27.669000Z, 1534.55 2012-04-25T09:22:27.762000Z, 1534.55 2012-04-25T09:22:27.872000Z, 1534.55 2012-04-25T09:22:27.965000Z, 1534.55 2012-04-25T09:22:28.075000Z, 1534.55 2012-04-25T09:22:28.169000Z, 1534.55 2012-04-25T09:22:28.262000Z, 1534.55 2012-04-25T09:22:28.372000Z, 1534.55 2012-04-25T09:22:28.465000Z, 1534.56 2012-04-25T09:22:28.575000Z, 1534.56 2012-04-25T09:22:28.669000Z, 1534.56 2012-04-25T09:22:28.762000Z, 1534.56 2012-04-25T09:22:28.872000Z, 1534.56 2012-04-25T09:22:28.965000Z, 1534.56 2012-04-25T09:22:29.059000Z, 1534.56 2012-04-25T09:22:29.169000Z, 1534.56 2012-04-25T09:22:29.262000Z, 1534.56 2012-04-25T09:22:29.372000Z, 1534.56 2012-04-25T09:22:29.465000Z, 1534.56 2012-04-25T09:22:29.575000Z, 1534.56 2012-04-25T09:22:29.669000Z, 1534.56 2012-04-25T09:22:29.762000Z, 1534.56 2012-04-25T09:22:29.872000Z, 1534.56 2012-04-25T09:22:29.965000Z, 1534.56 2012-04-25T09:22:30.075000Z, 1534.56 2012-04-25T09:22:30.169000Z, 1534.56 2012-04-25T09:22:30.262000Z, 1534.56 2012-04-25T09:22:30.372000Z, 1534.56 2012-04-25T09:22:30.465000Z, 1534.56 2012-04-25T09:22:30.575000Z, 1534.56 2012-04-25T09:22:30.669000Z, 1534.56 2012-04-25T09:22:30.762000Z, 1534.56 2012-04-25T09:22:30.872000Z, 1534.56 2012-04-25T09:22:30.965000Z, 1534.56 2012-04-25T09:22:31.075000Z, 1534.56 2012-04-25T09:22:31.169000Z, 1534.56 2012-04-25T09:22:31.262000Z, 1534.56 2012-04-25T09:22:31.372000Z, 1534.56 2012-04-25T09:22:31.465000Z, 1534.56 2012-04-25T09:22:31.575000Z, 1534.56 2012-04-25T09:22:31.669000Z, 1534.56 2012-04-25T09:22:31.762000Z, 1534.56 2012-04-25T09:22:31.872000Z, 1534.56 2012-04-25T09:22:31.965000Z, 1534.56 2012-04-25T09:22:32.075000Z, 1534.56 2012-04-25T09:22:32.169000Z, 1534.56 2012-04-25T09:22:32.262000Z, 1534.56 2012-04-25T09:22:32.372000Z, 1534.56 2012-04-25T09:22:32.465000Z, 1534.56 2012-04-25T09:22:32.575000Z, 1534.56 2012-04-25T09:22:32.669000Z, 1534.56 2012-04-25T09:22:32.762000Z, 1534.55 2012-04-25T09:22:32.872000Z, 1534.55 2012-04-25T09:22:32.965000Z, 1534.55 2012-04-25T09:22:33.075000Z, 1534.55 2012-04-25T09:22:33.169000Z, 1534.55 2012-04-25T09:22:33.262000Z, 1534.55 2012-04-25T09:22:33.372000Z, 1534.55 2012-04-25T09:22:33.465000Z, 1534.55 2012-04-25T09:22:33.575000Z, 1534.55 2012-04-25T09:22:33.669000Z, 1534.55 2012-04-25T09:22:33.762000Z, 1534.55 2012-04-25T09:22:33.872000Z, 1534.54 2012-04-25T09:22:33.965000Z, 1534.54 2012-04-25T09:22:34.075000Z, 1534.54 2012-04-25T09:22:34.169000Z, 1534.54 2012-04-25T09:22:34.278000Z, 1534.54 2012-04-25T09:22:34.372000Z, 1534.54 2012-04-25T09:22:34.465000Z, 1534.54 2012-04-25T09:22:34.575000Z, 1534.54 2012-04-25T09:22:34.669000Z, 1534.54 2012-04-25T09:22:34.762000Z, 1534.54 2012-04-25T09:22:34.872000Z, 1534.54 2012-04-25T09:22:34.965000Z, 1534.54 2012-04-25T09:22:35.075000Z, 1534.54 2012-04-25T09:22:35.169000Z, 1534.54 2012-04-25T09:22:35.262000Z, 1534.54 2012-04-25T09:22:35.372000Z, 1534.54 2012-04-25T09:22:35.465000Z, 1534.54 2012-04-25T09:22:35.575000Z, 1534.54 2012-04-25T09:22:35.669000Z, 1534.54 2012-04-25T09:22:35.762000Z, 1534.54 2012-04-25T09:22:35.872000Z, 1534.55 2012-04-25T09:22:35.965000Z, 1534.55 2012-04-25T09:22:36.075000Z, 1534.55 2012-04-25T09:22:36.169000Z, 1534.55 2012-04-25T09:22:36.262000Z, 1534.55 2012-04-25T09:22:36.372000Z, 1534.55 2012-04-25T09:22:36.466000Z, 1534.55 2012-04-25T09:22:36.575000Z, 1534.56 2012-04-25T09:22:36.669000Z, 1534.56 2012-04-25T09:22:36.762000Z, 1534.56 2012-04-25T09:22:36.872000Z, 1534.56 2012-04-25T09:22:36.966000Z, 1534.56 2012-04-25T09:22:37.075000Z, 1534.56 2012-04-25T09:22:37.169000Z, 1534.56 2012-04-25T09:22:37.262000Z, 1534.56 2012-04-25T09:22:37.372000Z, 1534.56 2012-04-25T09:22:37.466000Z, 1534.56 2012-04-25T09:22:37.575000Z, 1534.56 2012-04-25T09:22:37.669000Z, 1534.56 2012-04-25T09:22:37.762000Z, 1534.56 2012-04-25T09:22:37.872000Z, 1534.56 2012-04-25T09:22:37.966000Z, 1534.56 2012-04-25T09:22:38.075000Z, 1534.56 2012-04-25T09:22:38.169000Z, 1534.55 2012-04-25T09:22:38.262000Z, 1534.55 2012-04-25T09:22:38.372000Z, 1534.54 2012-04-25T09:22:38.466000Z, 1534.54 2012-04-25T09:22:38.575000Z, 1534.54 2012-04-25T09:22:38.669000Z, 1534.54 2012-04-25T09:22:38.762000Z, 1534.53 2012-04-25T09:22:38.872000Z, 1534.53 2012-04-25T09:22:38.966000Z, 1534.53 2012-04-25T09:22:39.075000Z, 1534.53 2012-04-25T09:22:39.169000Z, 1534.53 2012-04-25T09:22:39.262000Z, 1534.53 2012-04-25T09:22:39.372000Z, 1534.53 2012-04-25T09:22:39.466000Z, 1534.53 2012-04-25T09:22:39.575000Z, 1534.53 2012-04-25T09:22:39.669000Z, 1534.53 2012-04-25T09:22:39.762000Z, 1534.53 2012-04-25T09:22:39.872000Z, 1534.53 2012-04-25T09:22:39.966000Z, 1534.53 2012-04-25T09:22:40.075000Z, 1534.53 2012-04-25T09:22:40.169000Z, 1534.53 2012-04-25T09:22:40.262000Z, 1534.53 2012-04-25T09:22:40.372000Z, 1534.53 2012-04-25T09:22:40.466000Z, 1534.53 2012-04-25T09:22:40.575000Z, 1534.53 2012-04-25T09:22:40.669000Z, 1534.54 2012-04-25T09:22:40.762000Z, 1534.54 2012-04-25T09:22:40.872000Z, 1534.54 2012-04-25T09:22:40.966000Z, 1534.54 2012-04-25T09:22:41.075000Z, 1534.54 2012-04-25T09:22:41.169000Z, 1534.54 2012-04-25T09:22:41.262000Z, 1534.54 2012-04-25T09:22:41.372000Z, 1534.54 2012-04-25T09:22:41.466000Z, 1534.54 2012-04-25T09:22:41.575000Z, 1534.54 2012-04-25T09:22:41.669000Z, 1534.54 2012-04-25T09:22:41.762000Z, 1534.54 2012-04-25T09:22:41.872000Z, 1534.54 2012-04-25T09:22:41.966000Z, 1534.54 2012-04-25T09:22:42.075000Z, 1534.54 2012-04-25T09:22:42.169000Z, 1534.54 2012-04-25T09:22:42.262000Z, 1534.54 2012-04-25T09:22:42.372000Z, 1534.54 2012-04-25T09:22:42.466000Z, 1534.54 2012-04-25T09:22:42.575000Z, 1534.54 2012-04-25T09:22:42.669000Z, 1534.55 2012-04-25T09:22:42.762000Z, 1534.55 2012-04-25T09:22:42.872000Z, 1534.55 2012-04-25T09:22:42.966000Z, 1534.55 2012-04-25T09:22:43.075000Z, 1534.55 2012-04-25T09:22:43.169000Z, 1534.55 2012-04-25T09:22:43.262000Z, 1534.55 2012-04-25T09:22:43.372000Z, 1534.56 2012-04-25T09:22:43.466000Z, 1534.56 2012-04-25T09:22:43.575000Z, 1534.56 2012-04-25T09:22:43.669000Z, 1534.56 2012-04-25T09:22:43.762000Z, 1534.56 2012-04-25T09:22:43.872000Z, 1534.56 2012-04-25T09:22:43.966000Z, 1534.56 2012-04-25T09:22:44.075000Z, 1534.56 2012-04-25T09:22:44.169000Z, 1534.56 2012-04-25T09:22:44.262000Z, 1534.56 2012-04-25T09:22:44.372000Z, 1534.56 2012-04-25T09:22:44.466000Z, 1534.56 2012-04-25T09:22:44.575000Z, 1534.56 2012-04-25T09:22:44.669000Z, 1534.56 2012-04-25T09:22:44.762000Z, 1534.56 2012-04-25T09:22:44.872000Z, 1534.56 2012-04-25T09:22:44.966000Z, 1534.56 2012-04-25T09:22:45.075000Z, 1534.56 2012-04-25T09:22:45.169000Z, 1534.56 2012-04-25T09:22:45.262000Z, 1534.56 2012-04-25T09:22:45.372000Z, 1534.56 2012-04-25T09:22:45.466000Z, 1534.56 2012-04-25T09:22:45.559000Z, 1534.56 2012-04-25T09:22:45.669000Z, 1534.56 2012-04-25T09:22:45.762000Z, 1534.56 2012-04-25T09:22:45.872000Z, 1534.56 2012-04-25T09:22:45.966000Z, 1534.56 2012-04-25T09:22:46.059000Z, 1534.56 2012-04-25T09:22:46.169000Z, 1534.56 2012-04-25T09:22:46.263000Z, 1534.56 2012-04-25T09:22:46.372000Z, 1534.56 2012-04-25T09:22:46.466000Z, 1534.56 2012-04-25T09:22:46.575000Z, 1534.56 2012-04-25T09:22:46.669000Z, 1534.56 2012-04-25T09:22:46.763000Z, 1534.56 2012-04-25T09:22:46.872000Z, 1534.56 2012-04-25T09:22:46.966000Z, 1534.56 2012-04-25T09:22:47.059000Z, 1534.56 2012-04-25T09:22:47.169000Z, 1534.56 2012-04-25T09:22:47.263000Z, 1534.56 2012-04-25T09:22:47.372000Z, 1534.57 2012-04-25T09:22:47.466000Z, 1534.57 2012-04-25T09:22:47.575000Z, 1534.57 2012-04-25T09:22:47.669000Z, 1534.57 2012-04-25T09:22:47.763000Z, 1534.57 2012-04-25T09:22:47.872000Z, 1534.57 2012-04-25T09:22:47.966000Z, 1534.57 2012-04-25T09:22:48.059000Z, 1534.57 2012-04-25T09:22:48.169000Z, 1534.57 2012-04-25T09:22:48.263000Z, 1534.57 2012-04-25T09:22:48.372000Z, 1534.57 2012-04-25T09:22:48.466000Z, 1534.57 2012-04-25T09:22:48.559000Z, 1534.57 2012-04-25T09:22:48.669000Z, 1534.57 2012-04-25T09:22:48.763000Z, 1534.57 2012-04-25T09:22:48.872000Z, 1534.57 2012-04-25T09:22:48.966000Z, 1534.57 2012-04-25T09:22:49.059000Z, 1534.57 2012-04-25T09:22:49.169000Z, 1534.57 2012-04-25T09:22:49.263000Z, 1534.57 2012-04-25T09:22:49.372000Z, 1534.57 2012-04-25T09:22:49.466000Z, 1534.57 2012-04-25T09:22:49.559000Z, 1534.57 2012-04-25T09:22:49.669000Z, 1534.57 2012-04-25T09:22:49.763000Z, 1534.57 2012-04-25T09:22:49.872000Z, 1534.57 2012-04-25T09:22:49.966000Z, 1534.57 2012-04-25T09:22:50.059000Z, 1534.57 2012-04-25T09:22:50.169000Z, 1534.57 2012-04-25T09:22:50.278000Z, 1534.57 2012-04-25T09:22:50.372000Z, 1534.56 2012-04-25T09:22:50.466000Z, 1534.56 2012-04-25T09:22:50.575000Z, 1534.56 2012-04-25T09:22:50.669000Z, 1534.56 2012-04-25T09:22:50.763000Z, 1534.56 2012-04-25T09:22:50.872000Z, 1534.56 2012-04-25T09:22:50.966000Z, 1534.56 2012-04-25T09:22:51.059000Z, 1534.56 2012-04-25T09:22:51.169000Z, 1534.56 2012-04-25T09:22:51.263000Z, 1534.56 2012-04-25T09:22:51.372000Z, 1534.56 2012-04-25T09:22:51.466000Z, 1534.56 2012-04-25T09:22:51.559000Z, 1534.56 2012-04-25T09:22:51.669000Z, 1534.56 2012-04-25T09:22:51.763000Z, 1534.56 2012-04-25T09:22:51.872000Z, 1534.56 2012-04-25T09:22:51.966000Z, 1534.56 2012-04-25T09:22:52.059000Z, 1534.56 2012-04-25T09:22:52.169000Z, 1534.56 2012-04-25T09:22:52.263000Z, 1534.56 2012-04-25T09:22:52.372000Z, 1534.56 2012-04-25T09:22:52.466000Z, 1534.56 2012-04-25T09:22:52.559000Z, 1534.56 2012-04-25T09:22:52.669000Z, 1534.56 2012-04-25T09:22:52.763000Z, 1534.56 2012-04-25T09:22:52.872000Z, 1534.56 2012-04-25T09:22:52.966000Z, 1534.56 2012-04-25T09:22:53.075000Z, 1534.56 2012-04-25T09:22:53.169000Z, 1534.56 2012-04-25T09:22:53.263000Z, 1534.56 2012-04-25T09:22:53.372000Z, 1534.56 2012-04-25T09:22:53.466000Z, 1534.56 2012-04-25T09:22:53.559000Z, 1534.56 2012-04-25T09:22:53.669000Z, 1534.56 2012-04-25T09:22:53.763000Z, 1534.56 2012-04-25T09:22:53.872000Z, 1534.56 2012-04-25T09:22:53.966000Z, 1534.56 2012-04-25T09:22:54.059000Z, 1534.56 2012-04-25T09:22:54.169000Z, 1534.56 2012-04-25T09:22:54.263000Z, 1534.56 2012-04-25T09:22:54.372000Z, 1534.56 2012-04-25T09:22:54.466000Z, 1534.56 2012-04-25T09:22:54.575000Z, 1534.56 2012-04-25T09:22:54.669000Z, 1534.56 2012-04-25T09:22:54.763000Z, 1534.56 2012-04-25T09:22:54.872000Z, 1534.56 2012-04-25T09:22:54.966000Z, 1534.55 2012-04-25T09:22:55.059000Z, 1534.55 2012-04-25T09:22:55.169000Z, 1534.55 2012-04-25T09:22:55.263000Z, 1534.55 2012-04-25T09:22:55.372000Z, 1534.55 2012-04-25T09:22:55.466000Z, 1534.55 2012-04-25T09:22:55.575000Z, 1534.54 2012-04-25T09:22:55.669000Z, 1534.54 2012-04-25T09:22:55.763000Z, 1534.54 2012-04-25T09:22:55.872000Z, 1534.54 2012-04-25T09:22:55.966000Z, 1534.54 2012-04-25T09:22:56.075000Z, 1534.54 2012-04-25T09:22:56.169000Z, 1534.54 2012-04-25T09:22:56.263000Z, 1534.54 2012-04-25T09:22:56.372000Z, 1534.54 2012-04-25T09:22:56.466000Z, 1534.54 2012-04-25T09:22:56.560000Z, 1534.54 2012-04-25T09:22:56.669000Z, 1534.54 2012-04-25T09:22:56.763000Z, 1534.54 2012-04-25T09:22:56.872000Z, 1534.54 2012-04-25T09:22:56.966000Z, 1534.54 2012-04-25T09:22:57.075000Z, 1534.54 2012-04-25T09:22:57.169000Z, 1534.55 2012-04-25T09:22:57.263000Z, 1534.55 2012-04-25T09:22:57.372000Z, 1534.55 2012-04-25T09:22:57.466000Z, 1534.55 2012-04-25T09:22:57.575000Z, 1534.55 2012-04-25T09:22:57.669000Z, 1534.55 2012-04-25T09:22:57.763000Z, 1534.56 2012-04-25T09:22:57.872000Z, 1534.56 2012-04-25T09:22:57.966000Z, 1534.56 2012-04-25T09:22:58.060000Z, 1534.56 2012-04-25T09:22:58.169000Z, 1534.56 2012-04-25T09:22:58.263000Z, 1534.56 2012-04-25T09:22:58.372000Z, 1534.56 2012-04-25T09:22:58.466000Z, 1534.56 2012-04-25T09:22:58.575000Z, 1534.56 2012-04-25T09:22:58.669000Z, 1534.55 2012-04-25T09:22:58.763000Z, 1534.55 2012-04-25T09:22:58.872000Z, 1534.55 2012-04-25T09:22:58.966000Z, 1534.55 2012-04-25T09:22:59.060000Z, 1534.55 2012-04-25T09:22:59.169000Z, 1534.55 2012-04-25T09:22:59.263000Z, 1534.54 2012-04-25T09:22:59.372000Z, 1534.54 2012-04-25T09:22:59.466000Z, 1534.54 2012-04-25T09:22:59.560000Z, 1534.55 2012-04-25T09:22:59.669000Z, 1534.55 2012-04-25T09:22:59.763000Z, 1534.55 2012-04-25T09:22:59.872000Z, 1534.55 2012-04-25T09:22:59.966000Z, 1534.55 2012-04-25T09:23:00.075000Z, 1534.55 2012-04-25T09:23:00.169000Z, 1534.55 2012-04-25T09:23:00.263000Z, 1534.55 2012-04-25T09:23:00.372000Z, 1534.55 2012-04-25T09:23:00.466000Z, 1534.55 2012-04-25T09:23:00.575000Z, 1534.55 2012-04-25T09:23:00.669000Z, 1534.55 2012-04-25T09:23:00.763000Z, 1534.55 2012-04-25T09:23:00.872000Z, 1534.55 2012-04-25T09:23:00.966000Z, 1534.55 2012-04-25T09:23:01.075000Z, 1534.56 2012-04-25T09:23:01.169000Z, 1534.56 2012-04-25T09:23:01.263000Z, 1534.56 2012-04-25T09:23:01.372000Z, 1534.56 2012-04-25T09:23:01.466000Z, 1534.56 2012-04-25T09:23:01.560000Z, 1534.56 2012-04-25T09:23:01.669000Z, 1534.56 2012-04-25T09:23:01.763000Z, 1534.56 2012-04-25T09:23:01.872000Z, 1534.56 2012-04-25T09:23:01.966000Z, 1534.56 2012-04-25T09:23:02.075000Z, 1534.56 2012-04-25T09:23:02.169000Z, 1534.56 2012-04-25T09:23:02.263000Z, 1534.57 2012-04-25T09:23:02.372000Z, 1534.57 2012-04-25T09:23:02.466000Z, 1534.57 2012-04-25T09:23:02.575000Z, 1534.57 2012-04-25T09:23:02.669000Z, 1534.57 2012-04-25T09:23:02.778000Z, 1534.57 2012-04-25T09:23:02.872000Z, 1534.57 2012-04-25T09:23:02.966000Z, 1534.57 2012-04-25T09:23:03.075000Z, 1534.57 2012-04-25T09:23:03.169000Z, 1534.57 2012-04-25T09:23:03.263000Z, 1534.57 2012-04-25T09:23:03.372000Z, 1534.57 2012-04-25T09:23:03.466000Z, 1534.57 2012-04-25T09:23:03.575000Z, 1534.57 2012-04-25T09:23:03.669000Z, 1534.57 2012-04-25T09:23:03.763000Z, 1534.57 2012-04-25T09:23:03.872000Z, 1534.57 2012-04-25T09:23:03.966000Z, 1534.57 2012-04-25T09:23:04.075000Z, 1534.57 2012-04-25T09:23:04.169000Z, 1534.57 2012-04-25T09:23:04.263000Z, 1534.57 2012-04-25T09:23:04.372000Z, 1534.57 2012-04-25T09:23:04.466000Z, 1534.57 2012-04-25T09:23:04.575000Z, 1534.57 2012-04-25T09:23:04.669000Z, 1534.57 2012-04-25T09:23:04.763000Z, 1534.57 2012-04-25T09:23:04.856000Z, 1534.57 2012-04-25T09:23:04.966000Z, 1534.57 2012-04-25T09:23:05.060000Z, 1534.57 2012-04-25T09:23:05.169000Z, 1534.57 2012-04-25T09:23:05.263000Z, 1534.57 2012-04-25T09:23:05.372000Z, 1534.57 2012-04-25T09:23:05.466000Z, 1534.57 2012-04-25T09:23:05.575000Z, 1534.57 2012-04-25T09:23:05.669000Z, 1534.57 2012-04-25T09:23:05.763000Z, 1534.57 2012-04-25T09:23:05.872000Z, 1534.57 2012-04-25T09:23:05.966000Z, 1534.57 2012-04-25T09:23:06.075000Z, 1534.57 2012-04-25T09:23:06.169000Z, 1534.57 2012-04-25T09:23:06.263000Z, 1534.57 2012-04-25T09:23:06.372000Z, 1534.57 2012-04-25T09:23:06.466000Z, 1534.57 2012-04-25T09:23:06.575000Z, 1534.57 2012-04-25T09:23:06.669000Z, 1534.57 2012-04-25T09:23:06.763000Z, 1534.57 2012-04-25T09:23:06.872000Z, 1534.57 2012-04-25T09:23:06.966000Z, 1534.57 2012-04-25T09:23:07.075000Z, 1534.57 2012-04-25T09:23:07.169000Z, 1534.56 2012-04-25T09:23:07.263000Z, 1534.56 2012-04-25T09:23:07.372000Z, 1534.56 2012-04-25T09:23:07.466000Z, 1534.56 2012-04-25T09:23:07.575000Z, 1534.55 2012-04-25T09:23:07.669000Z, 1534.55 2012-04-25T09:23:07.763000Z, 1534.55 2012-04-25T09:23:07.872000Z, 1534.55 2012-04-25T09:23:07.966000Z, 1534.55 2012-04-25T09:23:08.075000Z, 1534.55 2012-04-25T09:23:08.169000Z, 1534.54 2012-04-25T09:23:08.263000Z, 1534.54 2012-04-25T09:23:08.372000Z, 1534.54 2012-04-25T09:23:08.466000Z, 1534.54 2012-04-25T09:23:08.560000Z, 1534.54 2012-04-25T09:23:08.669000Z, 1534.54 2012-04-25T09:23:08.763000Z, 1534.54 2012-04-25T09:23:08.872000Z, 1534.54 2012-04-25T09:23:08.966000Z, 1534.54 2012-04-25T09:23:09.060000Z, 1534.54 2012-04-25T09:23:09.169000Z, 1534.54 2012-04-25T09:23:09.263000Z, 1534.54 2012-04-25T09:23:09.357000Z, 1534.54 2012-04-25T09:23:09.466000Z, 1534.54 2012-04-25T09:23:09.560000Z, 1534.54 2012-04-25T09:23:09.669000Z, 1534.54 2012-04-25T09:23:09.778000Z, 1534.54 2012-04-25T09:23:09.872000Z, 1534.54 2012-04-25T09:23:09.966000Z, 1534.54 2012-04-25T09:23:10.060000Z, 1534.54 2012-04-25T09:23:10.169000Z, 1534.54 2012-04-25T09:23:10.263000Z, 1534.54 2012-04-25T09:23:10.372000Z, 1534.54 2012-04-25T09:23:10.466000Z, 1534.54 2012-04-25T09:23:10.560000Z, 1534.54 2012-04-25T09:23:10.669000Z, 1534.54 2012-04-25T09:23:10.763000Z, 1534.54 2012-04-25T09:23:10.872000Z, 1534.54 2012-04-25T09:23:10.966000Z, 1534.54 2012-04-25T09:23:11.060000Z, 1534.53 2012-04-25T09:23:11.169000Z, 1534.53 2012-04-25T09:23:11.263000Z, 1534.53 2012-04-25T09:23:11.372000Z, 1534.53 2012-04-25T09:23:11.466000Z, 1534.53 2012-04-25T09:23:11.560000Z, 1534.53 2012-04-25T09:23:11.669000Z, 1534.53 2012-04-25T09:23:11.763000Z, 1534.53 2012-04-25T09:23:11.872000Z, 1534.53 2012-04-25T09:23:11.966000Z, 1534.53 2012-04-25T09:23:12.060000Z, 1534.53 2012-04-25T09:23:12.169000Z, 1534.53 2012-04-25T09:23:12.263000Z, 1534.53 2012-04-25T09:23:12.372000Z, 1534.54 2012-04-25T09:23:12.466000Z, 1534.54 2012-04-25T09:23:12.575000Z, 1534.54 2012-04-25T09:23:12.669000Z, 1534.54 2012-04-25T09:23:12.763000Z, 1534.54 2012-04-25T09:23:12.872000Z, 1534.54 2012-04-25T09:23:12.966000Z, 1534.54 2012-04-25T09:23:13.060000Z, 1534.54 2012-04-25T09:23:13.169000Z, 1534.54 2012-04-25T09:23:13.263000Z, 1534.55 2012-04-25T09:23:13.372000Z, 1534.55 2012-04-25T09:23:13.466000Z, 1534.55 2012-04-25T09:23:13.560000Z, 1534.54 2012-04-25T09:23:13.669000Z, 1534.54 2012-04-25T09:23:13.763000Z, 1534.54 2012-04-25T09:23:13.857000Z, 1534.54 2012-04-25T09:23:13.966000Z, 1534.54 2012-04-25T09:23:14.060000Z, 1534.54 2012-04-25T09:23:14.169000Z, 1534.54 2012-04-25T09:23:14.263000Z, 1534.54 2012-04-25T09:23:14.372000Z, 1534.54 2012-04-25T09:23:14.466000Z, 1534.54 2012-04-25T09:23:14.575000Z, 1534.54 2012-04-25T09:23:14.669000Z, 1534.54 2012-04-25T09:23:14.763000Z, 1534.54 2012-04-25T09:23:14.872000Z, 1534.54 2012-04-25T09:23:14.966000Z, 1534.54 2012-04-25T09:23:15.060000Z, 1534.54 2012-04-25T09:23:15.169000Z, 1534.54 2012-04-25T09:23:15.263000Z, 1534.55 2012-04-25T09:23:15.372000Z, 1534.55 2012-04-25T09:23:15.466000Z, 1534.55 2012-04-25T09:23:15.575000Z, 1534.55 2012-04-25T09:23:15.669000Z, 1534.55 2012-04-25T09:23:15.763000Z, 1534.55 2012-04-25T09:23:15.872000Z, 1534.56 2012-04-25T09:23:15.966000Z, 1534.56 2012-04-25T09:23:16.075000Z, 1534.56 2012-04-25T09:23:16.169000Z, 1534.56 2012-04-25T09:23:16.263000Z, 1534.56 2012-04-25T09:23:16.372000Z, 1534.56 2012-04-25T09:23:16.466000Z, 1534.56 2012-04-25T09:23:16.560000Z, 1534.56 2012-04-25T09:23:16.669000Z, 1534.56 2012-04-25T09:23:16.763000Z, 1534.55 2012-04-25T09:23:16.872000Z, 1534.55 2012-04-25T09:23:16.966000Z, 1534.55 2012-04-25T09:23:17.060000Z, 1534.55 2012-04-25T09:23:17.169000Z, 1534.55 2012-04-25T09:23:17.263000Z, 1534.55 2012-04-25T09:23:17.372000Z, 1534.55 2012-04-25T09:23:17.466000Z, 1534.54 2012-04-25T09:23:17.560000Z, 1534.54 2012-04-25T09:23:17.669000Z, 1534.54 2012-04-25T09:23:17.763000Z, 1534.54 2012-04-25T09:23:17.857000Z, 1534.54 2012-04-25T09:23:17.966000Z, 1534.54 2012-04-25T09:23:18.075000Z, 1534.54 2012-04-25T09:23:18.169000Z, 1534.54 2012-04-25T09:23:18.263000Z, 1534.54 2012-04-25T09:23:18.372000Z, 1534.54 2012-04-25T09:23:18.466000Z, 1534.54 2012-04-25T09:23:18.560000Z, 1534.54 2012-04-25T09:23:18.669000Z, 1534.54 2012-04-25T09:23:18.763000Z, 1534.53 2012-04-25T09:23:18.857000Z, 1534.53 2012-04-25T09:23:18.966000Z, 1534.53 2012-04-25T09:23:19.075000Z, 1534.53 2012-04-25T09:23:19.169000Z, 1534.53 2012-04-25T09:23:19.263000Z, 1534.53 2012-04-25T09:23:19.372000Z, 1534.54 2012-04-25T09:23:19.466000Z, 1534.54 2012-04-25T09:23:19.575000Z, 1534.54 2012-04-25T09:23:19.669000Z, 1534.54 2012-04-25T09:23:19.857000Z, 1534.54 2012-04-25T09:23:19.872000Z, 1534.54 2012-04-25T09:23:19.966000Z, 1534.54 2012-04-25T09:23:20.075000Z, 1534.54 2012-04-25T09:23:20.169000Z, 1534.54 2012-04-25T09:23:20.263000Z, 1534.54 2012-04-25T09:23:20.372000Z, 1534.55 2012-04-25T09:23:20.466000Z, 1534.55 2012-04-25T09:23:20.575000Z, 1534.55 2012-04-25T09:23:20.669000Z, 1534.55 2012-04-25T09:23:20.763000Z, 1534.55 2012-04-25T09:23:20.872000Z, 1534.55 2012-04-25T09:23:20.966000Z, 1534.55 2012-04-25T09:23:21.060000Z, 1534.55 2012-04-25T09:23:21.169000Z, 1534.55 2012-04-25T09:23:21.263000Z, 1534.55 2012-04-25T09:23:21.372000Z, 1534.55 2012-04-25T09:23:21.466000Z, 1534.55 2012-04-25T09:23:21.575000Z, 1534.55 2012-04-25T09:23:21.669000Z, 1534.55 2012-04-25T09:23:21.763000Z, 1534.55 2012-04-25T09:23:21.872000Z, 1534.55 2012-04-25T09:23:21.966000Z, 1534.55 2012-04-25T09:23:22.075000Z, 1534.55 2012-04-25T09:23:22.169000Z, 1534.55 2012-04-25T09:23:22.263000Z, 1534.55 2012-04-25T09:23:22.372000Z, 1534.55 2012-04-25T09:23:22.466000Z, 1534.55 2012-04-25T09:23:22.575000Z, 1534.55 2012-04-25T09:23:22.669000Z, 1534.55 2012-04-25T09:23:22.763000Z, 1534.55 2012-04-25T09:23:22.872000Z, 1534.55 2012-04-25T09:23:22.966000Z, 1534.55 2012-04-25T09:23:23.075000Z, 1534.55 2012-04-25T09:23:23.169000Z, 1534.55 2012-04-25T09:23:23.263000Z, 1534.55 2012-04-25T09:23:23.372000Z, 1534.55 2012-04-25T09:23:23.466000Z, 1534.55 2012-04-25T09:23:23.575000Z, 1534.55 2012-04-25T09:23:23.669000Z, 1534.55 2012-04-25T09:23:23.763000Z, 1534.55 2012-04-25T09:23:23.872000Z, 1534.55 2012-04-25T09:23:23.966000Z, 1534.55 2012-04-25T09:23:24.075000Z, 1534.55 2012-04-25T09:23:24.169000Z, 1534.55 2012-04-25T09:23:24.263000Z, 1534.55 2012-04-25T09:23:24.357000Z, 1534.55 2012-04-25T09:23:24.466000Z, 1534.55 2012-04-25T09:23:24.575000Z, 1534.55 2012-04-25T09:23:24.669000Z, 1534.55 2012-04-25T09:23:24.763000Z, 1534.55 2012-04-25T09:23:24.872000Z, 1534.54 2012-04-25T09:23:24.966000Z, 1534.54 2012-04-25T09:23:25.075000Z, 1534.54 2012-04-25T09:23:25.169000Z, 1534.54 2012-04-25T09:23:25.263000Z, 1534.54 2012-04-25T09:23:25.372000Z, 1534.54 2012-04-25T09:23:25.466000Z, 1534.55 2012-04-25T09:23:25.560000Z, 1534.55 2012-04-25T09:23:25.669000Z, 1534.55 2012-04-25T09:23:25.763000Z, 1534.55 2012-04-25T09:23:25.872000Z, 1534.55 2012-04-25T09:23:25.966000Z, 1534.55 2012-04-25T09:23:26.076000Z, 1534.55 2012-04-25T09:23:26.169000Z, 1534.55 2012-04-25T09:23:26.263000Z, 1534.55 2012-04-25T09:23:26.372000Z, 1534.55 2012-04-25T09:23:26.466000Z, 1534.55 2012-04-25T09:23:26.576000Z, 1534.55 2012-04-25T09:23:26.669000Z, 1534.55 2012-04-25T09:23:26.763000Z, 1534.55 2012-04-25T09:23:26.872000Z, 1534.55 2012-04-25T09:23:26.966000Z, 1534.55 2012-04-25T09:23:27.076000Z, 1534.55 2012-04-25T09:23:27.169000Z, 1534.55 2012-04-25T09:23:27.263000Z, 1534.55 2012-04-25T09:23:27.388000Z, 1534.55 2012-04-25T09:23:27.466000Z, 1534.55 2012-04-25T09:23:27.576000Z, 1534.55 2012-04-25T09:23:27.669000Z, 1534.55 2012-04-25T09:23:27.763000Z, 1534.55 2012-04-25T09:23:27.888000Z, 1534.55 2012-04-25T09:23:27.966000Z, 1534.55 2012-04-25T09:23:28.076000Z, 1534.55 2012-04-25T09:23:28.169000Z, 1534.56 2012-04-25T09:23:28.263000Z, 1534.56 2012-04-25T09:23:28.372000Z, 1534.56 2012-04-25T09:23:28.466000Z, 1534.56 2012-04-25T09:23:28.560000Z, 1534.56 2012-04-25T09:23:28.669000Z, 1534.56 2012-04-25T09:23:28.763000Z, 1534.56 2012-04-25T09:23:28.872000Z, 1534.56 2012-04-25T09:23:28.966000Z, 1534.56 2012-04-25T09:23:29.076000Z, 1534.56 2012-04-25T09:23:29.169000Z, 1534.56 2012-04-25T09:23:29.263000Z, 1534.56 2012-04-25T09:23:29.372000Z, 1534.56 2012-04-25T09:23:29.466000Z, 1534.56 2012-04-25T09:23:29.576000Z, 1534.56 2012-04-25T09:23:29.685000Z, 1534.56 2012-04-25T09:23:29.763000Z, 1534.56 2012-04-25T09:23:29.872000Z, 1534.56 2012-04-25T09:23:29.966000Z, 1534.57 2012-04-25T09:23:30.076000Z, 1534.57 2012-04-25T09:23:30.169000Z, 1534.57 2012-04-25T09:23:30.263000Z, 1534.57 2012-04-25T09:23:30.372000Z, 1534.57 2012-04-25T09:23:30.466000Z, 1534.57 2012-04-25T09:23:30.560000Z, 1534.57 2012-04-25T09:23:30.669000Z, 1534.57 2012-04-25T09:23:30.763000Z, 1534.57 2012-04-25T09:23:30.872000Z, 1534.57 2012-04-25T09:23:30.966000Z, 1534.57 2012-04-25T09:23:31.060000Z, 1534.57 2012-04-25T09:23:31.169000Z, 1534.57 2012-04-25T09:23:31.263000Z, 1534.57 2012-04-25T09:23:31.372000Z, 1534.57 2012-04-25T09:23:31.466000Z, 1534.57 2012-04-25T09:23:31.560000Z, 1534.57 2012-04-25T09:23:31.669000Z, 1534.57 2012-04-25T09:23:31.763000Z, 1534.57 2012-04-25T09:23:31.872000Z, 1534.57 2012-04-25T09:23:31.966000Z, 1534.57 2012-04-25T09:23:32.060000Z, 1534.57 2012-04-25T09:23:32.169000Z, 1534.57 2012-04-25T09:23:32.263000Z, 1534.57 2012-04-25T09:23:32.372000Z, 1534.57 2012-04-25T09:23:32.466000Z, 1534.57 2012-04-25T09:23:32.576000Z, 1534.57 2012-04-25T09:23:32.669000Z, 1534.56 2012-04-25T09:23:32.779000Z, 1534.56 2012-04-25T09:23:32.872000Z, 1534.56 2012-04-25T09:23:32.966000Z, 1534.55 2012-04-25T09:23:33.060000Z, 1534.55 2012-04-25T09:23:33.169000Z, 1534.55 2012-04-25T09:23:33.263000Z, 1534.55 2012-04-25T09:23:33.372000Z, 1534.54 2012-04-25T09:23:33.466000Z, 1534.54 2012-04-25T09:23:33.560000Z, 1534.54 2012-04-25T09:23:33.669000Z, 1534.54 2012-04-25T09:23:33.763000Z, 1534.54 2012-04-25T09:23:33.872000Z, 1534.54 2012-04-25T09:23:33.966000Z, 1534.54 2012-04-25T09:23:34.060000Z, 1534.54 2012-04-25T09:23:34.169000Z, 1534.54 2012-04-25T09:23:34.263000Z, 1534.54 2012-04-25T09:23:34.372000Z, 1534.54 2012-04-25T09:23:34.466000Z, 1534.54 2012-04-25T09:23:34.560000Z, 1534.54 2012-04-25T09:23:34.669000Z, 1534.54 2012-04-25T09:23:34.763000Z, 1534.54 2012-04-25T09:23:34.872000Z, 1534.54 2012-04-25T09:23:34.966000Z, 1534.54 2012-04-25T09:23:35.060000Z, 1534.55 2012-04-25T09:23:35.169000Z, 1534.55 2012-04-25T09:23:35.263000Z, 1534.55 2012-04-25T09:23:35.373000Z, 1534.55 2012-04-25T09:23:35.466000Z, 1534.55 2012-04-25T09:23:35.560000Z, 1534.55 2012-04-25T09:23:35.669000Z, 1534.55 2012-04-25T09:23:35.763000Z, 1534.55 2012-04-25T09:23:35.873000Z, 1534.55 2012-04-25T09:23:35.966000Z, 1534.56 2012-04-25T09:23:36.060000Z, 1534.56 2012-04-25T09:23:36.169000Z, 1534.56 2012-04-25T09:23:36.263000Z, 1534.56 2012-04-25T09:23:36.373000Z, 1534.56 2012-04-25T09:23:36.466000Z, 1534.56 2012-04-25T09:23:36.560000Z, 1534.56 2012-04-25T09:23:36.669000Z, 1534.56 2012-04-25T09:23:36.763000Z, 1534.56 2012-04-25T09:23:36.873000Z, 1534.55 2012-04-25T09:23:36.966000Z, 1534.55 2012-04-25T09:23:37.060000Z, 1534.55 2012-04-25T09:23:37.185000Z, 1534.55 2012-04-25T09:23:37.263000Z, 1534.55 2012-04-25T09:23:37.373000Z, 1534.55 2012-04-25T09:23:37.466000Z, 1534.55 2012-04-25T09:23:37.560000Z, 1534.55 2012-04-25T09:23:37.669000Z, 1534.55 2012-04-25T09:23:37.763000Z, 1534.56 2012-04-25T09:23:37.873000Z, 1534.56 2012-04-25T09:23:37.966000Z, 1534.56 2012-04-25T09:23:38.060000Z, 1534.56 2012-04-25T09:23:38.169000Z, 1534.56 2012-04-25T09:23:38.263000Z, 1534.56 2012-04-25T09:23:38.373000Z, 1534.56 2012-04-25T09:23:38.466000Z, 1534.56 2012-04-25T09:23:38.560000Z, 1534.56 2012-04-25T09:23:38.669000Z, 1534.56 2012-04-25T09:23:38.763000Z, 1534.56 2012-04-25T09:23:38.873000Z, 1534.56 2012-04-25T09:23:38.966000Z, 1534.56 2012-04-25T09:23:39.060000Z, 1534.56 2012-04-25T09:23:39.169000Z, 1534.56 2012-04-25T09:23:39.263000Z, 1534.56 2012-04-25T09:23:39.373000Z, 1534.56 2012-04-25T09:23:39.466000Z, 1534.56 2012-04-25T09:23:39.560000Z, 1534.55 2012-04-25T09:23:39.669000Z, 1534.55 2012-04-25T09:23:39.763000Z, 1534.55 2012-04-25T09:23:39.873000Z, 1534.55 2012-04-25T09:23:39.966000Z, 1534.55 2012-04-25T09:23:40.060000Z, 1534.55 2012-04-25T09:23:40.169000Z, 1534.55 2012-04-25T09:23:40.263000Z, 1534.55 2012-04-25T09:23:40.373000Z, 1534.55 2012-04-25T09:23:40.466000Z, 1534.55 2012-04-25T09:23:40.560000Z, 1534.55 2012-04-25T09:23:40.669000Z, 1534.54 2012-04-25T09:23:40.763000Z, 1534.54 2012-04-25T09:23:40.873000Z, 1534.54 2012-04-25T09:23:40.966000Z, 1534.54 2012-04-25T09:23:41.060000Z, 1534.54 2012-04-25T09:23:41.169000Z, 1534.54 2012-04-25T09:23:41.263000Z, 1534.54 2012-04-25T09:23:41.373000Z, 1534.54 2012-04-25T09:23:41.466000Z, 1534.54 2012-04-25T09:23:41.560000Z, 1534.54 2012-04-25T09:23:41.669000Z, 1534.54 2012-04-25T09:23:41.763000Z, 1534.54 2012-04-25T09:23:41.873000Z, 1534.54 2012-04-25T09:23:41.966000Z, 1534.54 2012-04-25T09:23:42.060000Z, 1534.54 2012-04-25T09:23:42.169000Z, 1534.54 2012-04-25T09:23:42.263000Z, 1534.54 2012-04-25T09:23:42.373000Z, 1534.54 2012-04-25T09:23:42.466000Z, 1534.54 2012-04-25T09:23:42.560000Z, 1534.54 2012-04-25T09:23:42.669000Z, 1534.54 2012-04-25T09:23:42.763000Z, 1534.54 2012-04-25T09:23:42.857000Z, 1534.54 2012-04-25T09:23:42.966000Z, 1534.54 2012-04-25T09:23:43.076000Z, 1534.54 2012-04-25T09:23:43.169000Z, 1534.54 2012-04-25T09:23:43.263000Z, 1534.54 2012-04-25T09:23:43.373000Z, 1534.54 2012-04-25T09:23:43.466000Z, 1534.54 2012-04-25T09:23:43.576000Z, 1534.54 2012-04-25T09:23:43.669000Z, 1534.54 2012-04-25T09:23:43.763000Z, 1534.54 2012-04-25T09:23:43.873000Z, 1534.54 2012-04-25T09:23:43.966000Z, 1534.54 2012-04-25T09:23:44.060000Z, 1534.54 2012-04-25T09:23:44.169000Z, 1534.54 2012-04-25T09:23:44.263000Z, 1534.54 2012-04-25T09:23:44.373000Z, 1534.54 2012-04-25T09:23:44.466000Z, 1534.54 2012-04-25T09:23:44.576000Z, 1534.54 2012-04-25T09:23:44.669000Z, 1534.54 2012-04-25T09:23:44.763000Z, 1534.54 2012-04-25T09:23:44.857000Z, 1534.54 2012-04-25T09:23:44.966000Z, 1534.54 2012-04-25T09:23:45.060000Z, 1534.54 2012-04-25T09:23:45.170000Z, 1534.53 2012-04-25T09:23:45.263000Z, 1534.53 2012-04-25T09:23:45.373000Z, 1534.53 2012-04-25T09:23:45.466000Z, 1534.53 2012-04-25T09:23:45.576000Z, 1534.53 2012-04-25T09:23:45.670000Z, 1534.53 2012-04-25T09:23:45.763000Z, 1534.53 2012-04-25T09:23:45.873000Z, 1534.53 2012-04-25T09:23:45.966000Z, 1534.53 2012-04-25T09:23:46.060000Z, 1534.53 2012-04-25T09:23:46.170000Z, 1534.53 2012-04-25T09:23:46.263000Z, 1534.53 2012-04-25T09:23:46.373000Z, 1534.53 2012-04-25T09:23:46.466000Z, 1534.53 2012-04-25T09:23:46.576000Z, 1534.53 2012-04-25T09:23:46.670000Z, 1534.53 2012-04-25T09:23:46.763000Z, 1534.53 2012-04-25T09:23:46.873000Z, 1534.53 2012-04-25T09:23:46.966000Z, 1534.53 2012-04-25T09:23:47.060000Z, 1534.53 2012-04-25T09:23:47.170000Z, 1534.53 2012-04-25T09:23:47.263000Z, 1534.53 2012-04-25T09:23:47.373000Z, 1534.53 2012-04-25T09:23:47.466000Z, 1534.53 2012-04-25T09:23:47.576000Z, 1534.53 2012-04-25T09:23:47.670000Z, 1534.53 2012-04-25T09:23:47.763000Z, 1534.53 2012-04-25T09:23:47.873000Z, 1534.53 2012-04-25T09:23:47.966000Z, 1534.53 2012-04-25T09:23:48.076000Z, 1534.53 2012-04-25T09:23:48.170000Z, 1534.53 2012-04-25T09:23:48.263000Z, 1534.53 2012-04-25T09:23:48.373000Z, 1534.53 2012-04-25T09:23:48.466000Z, 1534.53 2012-04-25T09:23:48.576000Z, 1534.53 2012-04-25T09:23:48.670000Z, 1534.53 2012-04-25T09:23:48.763000Z, 1534.53 2012-04-25T09:23:48.873000Z, 1534.52 2012-04-25T09:23:48.966000Z, 1534.52 2012-04-25T09:23:49.076000Z, 1534.52 2012-04-25T09:23:49.170000Z, 1534.52 2012-04-25T09:23:49.263000Z, 1534.52 2012-04-25T09:23:49.373000Z, 1534.52 2012-04-25T09:23:49.466000Z, 1534.53 2012-04-25T09:23:49.560000Z, 1534.53 2012-04-25T09:23:49.670000Z, 1534.53 2012-04-25T09:23:49.763000Z, 1534.53 2012-04-25T09:23:49.873000Z, 1534.53 2012-04-25T09:23:49.966000Z, 1534.54 2012-04-25T09:23:50.076000Z, 1534.54 2012-04-25T09:23:50.170000Z, 1534.54 2012-04-25T09:23:50.263000Z, 1534.54 2012-04-25T09:23:50.373000Z, 1534.54 2012-04-25T09:23:50.466000Z, 1534.55 2012-04-25T09:23:50.576000Z, 1534.55 2012-04-25T09:23:50.670000Z, 1534.55 2012-04-25T09:23:50.763000Z, 1534.55 2012-04-25T09:23:50.873000Z, 1534.55 2012-04-25T09:23:50.966000Z, 1534.55 2012-04-25T09:23:51.076000Z, 1534.55 2012-04-25T09:23:51.170000Z, 1534.55 2012-04-25T09:23:51.263000Z, 1534.56 2012-04-25T09:23:51.373000Z, 1534.56 2012-04-25T09:23:51.466000Z, 1534.56 2012-04-25T09:23:51.576000Z, 1534.56 2012-04-25T09:23:51.670000Z, 1534.56 2012-04-25T09:23:51.763000Z, 1534.56 2012-04-25T09:23:51.873000Z, 1534.56 2012-04-25T09:23:51.966000Z, 1534.56 2012-04-25T09:23:52.076000Z, 1534.56 2012-04-25T09:23:52.170000Z, 1534.56 2012-04-25T09:23:52.263000Z, 1534.55 2012-04-25T09:23:52.373000Z, 1534.55 2012-04-25T09:23:52.466000Z, 1534.55 2012-04-25T09:23:52.576000Z, 1534.55 2012-04-25T09:23:52.670000Z, 1534.55 2012-04-25T09:23:52.763000Z, 1534.55 2012-04-25T09:23:52.873000Z, 1534.54 2012-04-25T09:23:52.966000Z, 1534.54 2012-04-25T09:23:53.076000Z, 1534.54 2012-04-25T09:23:53.170000Z, 1534.54 2012-04-25T09:23:53.263000Z, 1534.54 2012-04-25T09:23:53.373000Z, 1534.54 2012-04-25T09:23:53.466000Z, 1534.54 2012-04-25T09:23:53.560000Z, 1534.54 2012-04-25T09:23:53.670000Z, 1534.54 2012-04-25T09:23:53.763000Z, 1534.54 2012-04-25T09:23:53.873000Z, 1534.54 2012-04-25T09:23:53.966000Z, 1534.54 2012-04-25T09:23:54.060000Z, 1534.54 2012-04-25T09:23:54.170000Z, 1534.54 2012-04-25T09:23:54.263000Z, 1534.54 2012-04-25T09:23:54.373000Z, 1534.54 2012-04-25T09:23:54.466000Z, 1534.54 2012-04-25T09:23:54.560000Z, 1534.54 2012-04-25T09:23:54.670000Z, 1534.54 2012-04-25T09:23:54.763000Z, 1534.54 2012-04-25T09:23:54.873000Z, 1534.54 2012-04-25T09:23:54.967000Z, 1534.54 2012-04-25T09:23:55.060000Z, 1534.54 2012-04-25T09:23:55.170000Z, 1534.54 2012-04-25T09:23:55.263000Z, 1534.55 2012-04-25T09:23:55.373000Z, 1534.55 2012-04-25T09:23:55.467000Z, 1534.55 2012-04-25T09:23:55.560000Z, 1534.55 2012-04-25T09:23:55.670000Z, 1534.55 2012-04-25T09:23:55.763000Z, 1534.55 2012-04-25T09:23:55.873000Z, 1534.55 2012-04-25T09:23:55.967000Z, 1534.55 2012-04-25T09:23:56.060000Z, 1534.55 2012-04-25T09:23:56.170000Z, 1534.55 2012-04-25T09:23:56.263000Z, 1534.55 2012-04-25T09:23:56.373000Z, 1534.55 2012-04-25T09:23:56.467000Z, 1534.55 2012-04-25T09:23:56.560000Z, 1534.54 2012-04-25T09:23:56.670000Z, 1534.54 2012-04-25T09:23:56.763000Z, 1534.54 2012-04-25T09:23:56.873000Z, 1534.54 2012-04-25T09:23:56.967000Z, 1534.54 2012-04-25T09:23:57.060000Z, 1534.54 2012-04-25T09:23:57.170000Z, 1534.54 2012-04-25T09:23:57.263000Z, 1534.53 2012-04-25T09:23:57.373000Z, 1534.53 2012-04-25T09:23:57.467000Z, 1534.53 2012-04-25T09:23:57.560000Z, 1534.53 2012-04-25T09:23:57.670000Z, 1534.53 2012-04-25T09:23:57.763000Z, 1534.53 2012-04-25T09:23:57.873000Z, 1534.53 2012-04-25T09:23:57.967000Z, 1534.53 2012-04-25T09:23:58.060000Z, 1534.53 2012-04-25T09:23:58.170000Z, 1534.53 2012-04-25T09:23:58.263000Z, 1534.53 2012-04-25T09:23:58.373000Z, 1534.53 2012-04-25T09:23:58.467000Z, 1534.54 2012-04-25T09:23:58.560000Z, 1534.54 2012-04-25T09:23:58.670000Z, 1534.54 2012-04-25T09:23:58.763000Z, 1534.54 2012-04-25T09:23:58.873000Z, 1534.55 2012-04-25T09:23:58.967000Z, 1534.55 2012-04-25T09:23:59.060000Z, 1534.55 2012-04-25T09:23:59.170000Z, 1534.55 2012-04-25T09:23:59.263000Z, 1534.55 2012-04-25T09:23:59.373000Z, 1534.54 2012-04-25T09:23:59.467000Z, 1534.54 2012-04-25T09:23:59.560000Z, 1534.54 2012-04-25T09:23:59.670000Z, 1534.54 2012-04-25T09:23:59.763000Z, 1534.54 2012-04-25T09:23:59.873000Z, 1534.54 2012-04-25T09:23:59.967000Z, 1534.54 2012-04-25T09:24:00.060000Z, 1534.54 2012-04-25T09:24:00.170000Z, 1534.53 2012-04-25T09:24:00.263000Z, 1534.53 2012-04-25T09:24:00.373000Z, 1534.53 2012-04-25T09:24:00.467000Z, 1534.53 2012-04-25T09:24:00.560000Z, 1534.53 2012-04-25T09:24:00.670000Z, 1534.53 2012-04-25T09:24:00.763000Z, 1534.53 2012-04-25T09:24:00.873000Z, 1534.53 2012-04-25T09:24:00.967000Z, 1534.53 2012-04-25T09:24:01.060000Z, 1534.53 2012-04-25T09:24:01.170000Z, 1534.53 2012-04-25T09:24:01.263000Z, 1534.54 2012-04-25T09:24:01.373000Z, 1534.54 2012-04-25T09:24:01.467000Z, 1534.54 2012-04-25T09:24:01.560000Z, 1534.54 2012-04-25T09:24:01.670000Z, 1534.54 2012-04-25T09:24:01.763000Z, 1534.54 2012-04-25T09:24:01.873000Z, 1534.54 2012-04-25T09:24:01.967000Z, 1534.54 2012-04-25T09:24:02.060000Z, 1534.54 2012-04-25T09:24:02.154000Z, 1534.54 2012-04-25T09:24:02.263000Z, 1534.55 2012-04-25T09:24:02.373000Z, 1534.55 2012-04-25T09:24:02.467000Z, 1534.55 2012-04-25T09:24:02.560000Z, 1534.55 2012-04-25T09:24:02.670000Z, 1534.55 2012-04-25T09:24:02.763000Z, 1534.55 2012-04-25T09:24:02.873000Z, 1534.55 2012-04-25T09:24:02.967000Z, 1534.55 2012-04-25T09:24:03.060000Z, 1534.55 2012-04-25T09:24:03.170000Z, 1534.54 2012-04-25T09:24:03.263000Z, 1534.54 2012-04-25T09:24:03.373000Z, 1534.54 2012-04-25T09:24:03.467000Z, 1534.54 2012-04-25T09:24:03.560000Z, 1534.54 2012-04-25T09:24:03.670000Z, 1534.53 2012-04-25T09:24:03.763000Z, 1534.53 2012-04-25T09:24:03.873000Z, 1534.53 2012-04-25T09:24:03.967000Z, 1534.53 2012-04-25T09:24:04.076000Z, 1534.53 2012-04-25T09:24:04.170000Z, 1534.53 2012-04-25T09:24:04.263000Z, 1534.54 2012-04-25T09:24:04.373000Z, 1534.54 2012-04-25T09:24:04.467000Z, 1534.54 2012-04-25T09:24:04.576000Z, 1534.54 2012-04-25T09:24:04.670000Z, 1534.54 2012-04-25T09:24:04.764000Z, 1534.54 2012-04-25T09:24:04.873000Z, 1534.54 2012-04-25T09:24:04.967000Z, 1534.54 2012-04-25T09:24:05.060000Z, 1534.54 2012-04-25T09:24:05.170000Z, 1534.54 2012-04-25T09:24:05.264000Z, 1534.54 2012-04-25T09:24:05.373000Z, 1534.54 2012-04-25T09:24:05.467000Z, 1534.54 2012-04-25T09:24:05.560000Z, 1534.54 2012-04-25T09:24:05.670000Z, 1534.54 2012-04-25T09:24:05.764000Z, 1534.54 2012-04-25T09:24:05.873000Z, 1534.54 2012-04-25T09:24:05.967000Z, 1534.54 2012-04-25T09:24:06.060000Z, 1534.54 2012-04-25T09:24:06.170000Z, 1534.55 2012-04-25T09:24:06.264000Z, 1534.55 2012-04-25T09:24:06.373000Z, 1534.55 2012-04-25T09:24:06.467000Z, 1534.55 2012-04-25T09:24:06.576000Z, 1534.55 2012-04-25T09:24:06.670000Z, 1534.55 2012-04-25T09:24:06.764000Z, 1534.55 2012-04-25T09:24:06.873000Z, 1534.55 2012-04-25T09:24:06.967000Z, 1534.55 2012-04-25T09:24:07.076000Z, 1534.55 2012-04-25T09:24:07.170000Z, 1534.54 2012-04-25T09:24:07.264000Z, 1534.54 2012-04-25T09:24:07.373000Z, 1534.54 2012-04-25T09:24:07.467000Z, 1534.54 2012-04-25T09:24:07.576000Z, 1534.54 2012-04-25T09:24:07.670000Z, 1534.54 2012-04-25T09:24:07.764000Z, 1534.54 2012-04-25T09:24:07.873000Z, 1534.54 2012-04-25T09:24:07.967000Z, 1534.53 2012-04-25T09:24:08.060000Z, 1534.53 2012-04-25T09:24:08.170000Z, 1534.53 2012-04-25T09:24:08.264000Z, 1534.53 2012-04-25T09:24:08.373000Z, 1534.53 2012-04-25T09:24:08.467000Z, 1534.53 2012-04-25T09:24:08.576000Z, 1534.52 2012-04-25T09:24:08.670000Z, 1534.52 2012-04-25T09:24:08.764000Z, 1534.52 2012-04-25T09:24:08.873000Z, 1534.52 2012-04-25T09:24:08.967000Z, 1534.52 2012-04-25T09:24:09.076000Z, 1534.52 2012-04-25T09:24:09.170000Z, 1534.52 2012-04-25T09:24:09.264000Z, 1534.52 2012-04-25T09:24:09.373000Z, 1534.52 2012-04-25T09:24:09.467000Z, 1534.52 2012-04-25T09:24:09.576000Z, 1534.52 2012-04-25T09:24:09.670000Z, 1534.52 2012-04-25T09:24:09.764000Z, 1534.52 2012-04-25T09:24:09.857000Z, 1534.52 2012-04-25T09:24:09.967000Z, 1534.52 2012-04-25T09:24:10.060000Z, 1534.51 2012-04-25T09:24:10.170000Z, 1534.51 2012-04-25T09:24:10.264000Z, 1534.51 2012-04-25T09:24:10.373000Z, 1534.51 2012-04-25T09:24:10.467000Z, 1534.52 2012-04-25T09:24:10.576000Z, 1534.52 2012-04-25T09:24:10.670000Z, 1534.52 2012-04-25T09:24:10.764000Z, 1534.52 2012-04-25T09:24:10.857000Z, 1534.52 2012-04-25T09:24:10.967000Z, 1534.52 2012-04-25T09:24:11.092000Z, 1534.52 2012-04-25T09:24:11.170000Z, 1534.52 2012-04-25T09:24:11.264000Z, 1534.52 2012-04-25T09:24:11.373000Z, 1534.52 2012-04-25T09:24:11.467000Z, 1534.52 2012-04-25T09:24:11.576000Z, 1534.52 2012-04-25T09:24:11.670000Z, 1534.52 2012-04-25T09:24:11.764000Z, 1534.52 2012-04-25T09:24:11.873000Z, 1534.52 2012-04-25T09:24:11.967000Z, 1534.52 2012-04-25T09:24:12.060000Z, 1534.52 2012-04-25T09:24:12.170000Z, 1534.52 2012-04-25T09:24:12.264000Z, 1534.52 2012-04-25T09:24:12.373000Z, 1534.52 2012-04-25T09:24:12.467000Z, 1534.52 2012-04-25T09:24:12.576000Z, 1534.52 2012-04-25T09:24:12.670000Z, 1534.52 2012-04-25T09:24:12.764000Z, 1534.52 2012-04-25T09:24:12.873000Z, 1534.52 2012-04-25T09:24:12.967000Z, 1534.52 2012-04-25T09:24:13.060000Z, 1534.52 2012-04-25T09:24:13.170000Z, 1534.52 2012-04-25T09:24:13.264000Z, 1534.52 2012-04-25T09:24:13.373000Z, 1534.52 2012-04-25T09:24:13.467000Z, 1534.52 2012-04-25T09:24:13.576000Z, 1534.52 2012-04-25T09:24:13.670000Z, 1534.52 2012-04-25T09:24:13.764000Z, 1534.52 2012-04-25T09:24:13.873000Z, 1534.53 2012-04-25T09:24:13.967000Z, 1534.53 2012-04-25T09:24:14.076000Z, 1534.53 2012-04-25T09:24:14.170000Z, 1534.53 2012-04-25T09:24:14.264000Z, 1534.53 2012-04-25T09:24:14.373000Z, 1534.53 2012-04-25T09:24:14.467000Z, 1534.53 2012-04-25T09:24:14.576000Z, 1534.53 2012-04-25T09:24:14.670000Z, 1534.53 2012-04-25T09:24:14.764000Z, 1534.53 2012-04-25T09:24:14.873000Z, 1534.54 2012-04-25T09:24:14.967000Z, 1534.54 2012-04-25T09:24:15.076000Z, 1534.54 2012-04-25T09:24:15.170000Z, 1534.54 2012-04-25T09:24:15.264000Z, 1534.54 2012-04-25T09:24:15.373000Z, 1534.54 2012-04-25T09:24:15.467000Z, 1534.54 2012-04-25T09:24:15.576000Z, 1534.54 2012-04-25T09:24:15.670000Z, 1534.54 2012-04-25T09:24:15.764000Z, 1534.54 2012-04-25T09:24:15.873000Z, 1534.54 2012-04-25T09:24:15.967000Z, 1534.54 2012-04-25T09:24:16.061000Z, 1534.55 2012-04-25T09:24:16.170000Z, 1534.55 2012-04-25T09:24:16.264000Z, 1534.55 2012-04-25T09:24:16.373000Z, 1534.55 2012-04-25T09:24:16.467000Z, 1534.55 2012-04-25T09:24:16.561000Z, 1534.54 2012-04-25T09:24:16.670000Z, 1534.54 2012-04-25T09:24:16.764000Z, 1534.54 2012-04-25T09:24:16.873000Z, 1534.54 2012-04-25T09:24:16.967000Z, 1534.54 2012-04-25T09:24:17.061000Z, 1534.54 2012-04-25T09:24:17.170000Z, 1534.54 2012-04-25T09:24:17.264000Z, 1534.54 2012-04-25T09:24:17.373000Z, 1534.54 2012-04-25T09:24:17.467000Z, 1534.54 2012-04-25T09:24:17.561000Z, 1534.54 2012-04-25T09:24:17.670000Z, 1534.54 2012-04-25T09:24:17.764000Z, 1534.54 2012-04-25T09:24:17.873000Z, 1534.54 2012-04-25T09:24:17.967000Z, 1534.54 2012-04-25T09:24:18.061000Z, 1534.54 2012-04-25T09:24:18.170000Z, 1534.54 2012-04-25T09:24:18.264000Z, 1534.54 2012-04-25T09:24:18.373000Z, 1534.54 2012-04-25T09:24:18.482000Z, 1534.54 2012-04-25T09:24:18.561000Z, 1534.54 2012-04-25T09:24:18.670000Z, 1534.54 2012-04-25T09:24:18.764000Z, 1534.55 2012-04-25T09:24:18.873000Z, 1534.55 2012-04-25T09:24:18.967000Z, 1534.55 2012-04-25T09:24:19.061000Z, 1534.55 2012-04-25T09:24:19.170000Z, 1534.55 2012-04-25T09:24:19.264000Z, 1534.55 2012-04-25T09:24:19.373000Z, 1534.55 2012-04-25T09:24:19.467000Z, 1534.55 2012-04-25T09:24:19.561000Z, 1534.55 2012-04-25T09:24:19.670000Z, 1534.55 2012-04-25T09:24:19.764000Z, 1534.55 2012-04-25T09:24:19.873000Z, 1534.55 2012-04-25T09:24:19.967000Z, 1534.55 2012-04-25T09:24:20.061000Z, 1534.55 2012-04-25T09:24:20.170000Z, 1534.55 2012-04-25T09:24:20.264000Z, 1534.55 2012-04-25T09:24:20.373000Z, 1534.55 2012-04-25T09:24:20.467000Z, 1534.55 2012-04-25T09:24:20.561000Z, 1534.55 2012-04-25T09:24:20.670000Z, 1534.55 2012-04-25T09:24:20.764000Z, 1534.55 2012-04-25T09:24:20.857000Z, 1534.55 2012-04-25T09:24:20.967000Z, 1534.55 2012-04-25T09:24:21.061000Z, 1534.55 2012-04-25T09:24:21.170000Z, 1534.55 2012-04-25T09:24:21.264000Z, 1534.55 2012-04-25T09:24:21.373000Z, 1534.55 2012-04-25T09:24:21.467000Z, 1534.55 2012-04-25T09:24:21.561000Z, 1534.55 2012-04-25T09:24:21.670000Z, 1534.55 2012-04-25T09:24:21.764000Z, 1534.55 2012-04-25T09:24:21.873000Z, 1534.55 2012-04-25T09:24:21.967000Z, 1534.55 2012-04-25T09:24:22.061000Z, 1534.55 2012-04-25T09:24:22.170000Z, 1534.55 2012-04-25T09:24:22.264000Z, 1534.55 2012-04-25T09:24:22.373000Z, 1534.55 2012-04-25T09:24:22.467000Z, 1534.55 2012-04-25T09:24:22.561000Z, 1534.54 2012-04-25T09:24:22.670000Z, 1534.54 2012-04-25T09:24:22.764000Z, 1534.54 2012-04-25T09:24:22.857000Z, 1534.54 2012-04-25T09:24:22.967000Z, 1534.54 2012-04-25T09:24:23.061000Z, 1534.54 2012-04-25T09:24:23.170000Z, 1534.54 2012-04-25T09:24:23.264000Z, 1534.54 2012-04-25T09:24:23.373000Z, 1534.54 2012-04-25T09:24:23.467000Z, 1534.54 2012-04-25T09:24:23.561000Z, 1534.54 2012-04-25T09:24:23.670000Z, 1534.54 2012-04-25T09:24:23.764000Z, 1534.54 2012-04-25T09:24:23.873000Z, 1534.54 2012-04-25T09:24:23.967000Z, 1534.55 2012-04-25T09:24:24.061000Z, 1534.55 2012-04-25T09:24:24.170000Z, 1534.55 2012-04-25T09:24:24.264000Z, 1534.55 2012-04-25T09:24:24.373000Z, 1534.55 2012-04-25T09:24:24.467000Z, 1534.55 2012-04-25T09:24:24.561000Z, 1534.55 2012-04-25T09:24:24.670000Z, 1534.55 2012-04-25T09:24:24.764000Z, 1534.55 2012-04-25T09:24:24.873000Z, 1534.55 2012-04-25T09:24:24.967000Z, 1534.55 2012-04-25T09:24:25.061000Z, 1534.55 2012-04-25T09:24:25.170000Z, 1534.55 2012-04-25T09:24:25.264000Z, 1534.55 2012-04-25T09:24:25.373000Z, 1534.55 2012-04-25T09:24:25.467000Z, 1534.54 2012-04-25T09:24:25.561000Z, 1534.54 2012-04-25T09:24:25.670000Z, 1534.54 2012-04-25T09:24:25.764000Z, 1534.54 2012-04-25T09:24:25.873000Z, 1534.53 2012-04-25T09:24:25.967000Z, 1534.53 2012-04-25T09:24:26.061000Z, 1534.53 2012-04-25T09:24:26.170000Z, 1534.53 2012-04-25T09:24:26.264000Z, 1534.53 2012-04-25T09:24:26.373000Z, 1534.53 2012-04-25T09:24:26.467000Z, 1534.53 2012-04-25T09:24:26.561000Z, 1534.52 2012-04-25T09:24:26.670000Z, 1534.52 2012-04-25T09:24:26.764000Z, 1534.52 2012-04-25T09:24:26.873000Z, 1534.52 2012-04-25T09:24:26.983000Z, 1534.52 2012-04-25T09:24:27.061000Z, 1534.53 2012-04-25T09:24:27.170000Z, 1534.53 2012-04-25T09:24:27.264000Z, 1534.53 2012-04-25T09:24:27.373000Z, 1534.53 2012-04-25T09:24:27.467000Z, 1534.53 2012-04-25T09:24:27.561000Z, 1534.53 2012-04-25T09:24:27.670000Z, 1534.53 2012-04-25T09:24:27.764000Z, 1534.54 2012-04-25T09:24:27.873000Z, 1534.54 2012-04-25T09:24:27.967000Z, 1534.54 2012-04-25T09:24:28.061000Z, 1534.54 2012-04-25T09:24:28.170000Z, 1534.54 2012-04-25T09:24:28.264000Z, 1534.54 2012-04-25T09:24:28.373000Z, 1534.54 2012-04-25T09:24:28.467000Z, 1534.54 2012-04-25T09:24:28.561000Z, 1534.54 2012-04-25T09:24:28.670000Z, 1534.54 2012-04-25T09:24:28.764000Z, 1534.55 2012-04-25T09:24:28.873000Z, 1534.55 2012-04-25T09:24:28.967000Z, 1534.55 2012-04-25T09:24:29.061000Z, 1534.55 2012-04-25T09:24:29.170000Z, 1534.55 2012-04-25T09:24:29.264000Z, 1534.55 2012-04-25T09:24:29.373000Z, 1534.55 2012-04-25T09:24:29.467000Z, 1534.55 2012-04-25T09:24:29.561000Z, 1534.55 2012-04-25T09:24:29.670000Z, 1534.55 2012-04-25T09:24:29.764000Z, 1534.55 2012-04-25T09:24:29.873000Z, 1534.55 2012-04-25T09:24:29.967000Z, 1534.55 2012-04-25T09:24:30.061000Z, 1534.55 2012-04-25T09:24:30.170000Z, 1534.55 2012-04-25T09:24:30.264000Z, 1534.55 2012-04-25T09:24:30.373000Z, 1534.55 2012-04-25T09:24:30.467000Z, 1534.55 2012-04-25T09:24:30.576000Z, 1534.54 2012-04-25T09:24:30.670000Z, 1534.54 2012-04-25T09:24:30.764000Z, 1534.54 2012-04-25T09:24:30.873000Z, 1534.54 2012-04-25T09:24:30.967000Z, 1534.54 2012-04-25T09:24:31.061000Z, 1534.54 2012-04-25T09:24:31.154000Z, 1534.54 2012-04-25T09:24:31.264000Z, 1534.54 2012-04-25T09:24:31.373000Z, 1534.54 2012-04-25T09:24:31.467000Z, 1534.54 2012-04-25T09:24:31.576000Z, 1534.54 2012-04-25T09:24:31.670000Z, 1534.54 2012-04-25T09:24:31.764000Z, 1534.54 2012-04-25T09:24:31.873000Z, 1534.54 2012-04-25T09:24:31.967000Z, 1534.54 2012-04-25T09:24:32.076000Z, 1534.55 2012-04-25T09:24:32.170000Z, 1534.55 2012-04-25T09:24:32.264000Z, 1534.55 2012-04-25T09:24:32.373000Z, 1534.55 2012-04-25T09:24:32.467000Z, 1534.55 2012-04-25T09:24:32.576000Z, 1534.55 2012-04-25T09:24:32.670000Z, 1534.55 2012-04-25T09:24:32.764000Z, 1534.55 2012-04-25T09:24:32.873000Z, 1534.55 2012-04-25T09:24:32.951000Z, 1534.55 2012-04-25T09:24:33.061000Z, 1534.55 2012-04-25T09:24:33.170000Z, 1534.55 2012-04-25T09:24:33.264000Z, 1534.55 2012-04-25T09:24:33.373000Z, 1534.55 2012-04-25T09:24:33.467000Z, 1534.55 2012-04-25T09:24:33.561000Z, 1534.55 2012-04-25T09:24:33.670000Z, 1534.55 2012-04-25T09:24:33.764000Z, 1534.55 2012-04-25T09:24:33.873000Z, 1534.55 2012-04-25T09:24:33.967000Z, 1534.55 2012-04-25T09:24:34.061000Z, 1534.54 2012-04-25T09:24:34.170000Z, 1534.54 2012-04-25T09:24:34.264000Z, 1534.54 2012-04-25T09:24:34.373000Z, 1534.54 2012-04-25T09:24:34.467000Z, 1534.54 2012-04-25T09:24:34.561000Z, 1534.55 2012-04-25T09:24:34.670000Z, 1534.55 2012-04-25T09:24:34.764000Z, 1534.55 2012-04-25T09:24:34.873000Z, 1534.55 2012-04-25T09:24:34.967000Z, 1534.55 2012-04-25T09:24:35.076000Z, 1534.55 2012-04-25T09:24:35.170000Z, 1534.55 2012-04-25T09:24:35.264000Z, 1534.55 2012-04-25T09:24:35.373000Z, 1534.55 2012-04-25T09:24:35.467000Z, 1534.55 2012-04-25T09:24:35.576000Z, 1534.56 2012-04-25T09:24:35.670000Z, 1534.56 2012-04-25T09:24:35.764000Z, 1534.56 2012-04-25T09:24:35.873000Z, 1534.56 2012-04-25T09:24:35.967000Z, 1534.56 2012-04-25T09:24:36.076000Z, 1534.56 2012-04-25T09:24:36.170000Z, 1534.56 2012-04-25T09:24:36.264000Z, 1534.56 2012-04-25T09:24:36.373000Z, 1534.56 2012-04-25T09:24:36.467000Z, 1534.56 2012-04-25T09:24:36.576000Z, 1534.56 2012-04-25T09:24:36.670000Z, 1534.56 2012-04-25T09:24:36.764000Z, 1534.56 2012-04-25T09:24:36.873000Z, 1534.55 2012-04-25T09:24:36.967000Z, 1534.55 2012-04-25T09:24:37.076000Z, 1534.55 2012-04-25T09:24:37.170000Z, 1534.55 2012-04-25T09:24:37.264000Z, 1534.55 2012-04-25T09:24:37.373000Z, 1534.55 2012-04-25T09:24:37.467000Z, 1534.55 2012-04-25T09:24:37.576000Z, 1534.55 2012-04-25T09:24:37.670000Z, 1534.55 2012-04-25T09:24:37.764000Z, 1534.55 2012-04-25T09:24:37.873000Z, 1534.55 2012-04-25T09:24:37.967000Z, 1534.54 2012-04-25T09:24:38.061000Z, 1534.54 2012-04-25T09:24:38.170000Z, 1534.54 2012-04-25T09:24:38.264000Z, 1534.54 2012-04-25T09:24:38.373000Z, 1534.54 2012-04-25T09:24:38.467000Z, 1534.54 2012-04-25T09:24:38.561000Z, 1534.54 2012-04-25T09:24:38.670000Z, 1534.54 2012-04-25T09:24:38.764000Z, 1534.54 2012-04-25T09:24:38.873000Z, 1534.54 2012-04-25T09:24:38.967000Z, 1534.54 2012-04-25T09:24:39.061000Z, 1534.54 2012-04-25T09:24:39.170000Z, 1534.54 2012-04-25T09:24:39.264000Z, 1534.54 2012-04-25T09:24:39.373000Z, 1534.54 2012-04-25T09:24:39.467000Z, 1534.54 2012-04-25T09:24:39.561000Z, 1534.54 2012-04-25T09:24:39.670000Z, 1534.54 2012-04-25T09:24:39.764000Z, 1534.54 2012-04-25T09:24:39.873000Z, 1534.54 2012-04-25T09:24:39.967000Z, 1534.53 2012-04-25T09:24:40.061000Z, 1534.53 2012-04-25T09:24:40.170000Z, 1534.53 2012-04-25T09:24:40.264000Z, 1534.53 2012-04-25T09:24:40.373000Z, 1534.53 2012-04-25T09:24:40.467000Z, 1534.52 2012-04-25T09:24:40.561000Z, 1534.52 2012-04-25T09:24:40.670000Z, 1534.52 2012-04-25T09:24:40.764000Z, 1534.52 2012-04-25T09:24:40.873000Z, 1534.52 2012-04-25T09:24:40.967000Z, 1534.52 2012-04-25T09:24:41.061000Z, 1534.52 2012-04-25T09:24:41.170000Z, 1534.52 2012-04-25T09:24:41.264000Z, 1534.52 2012-04-25T09:24:41.373000Z, 1534.52 2012-04-25T09:24:41.467000Z, 1534.53 2012-04-25T09:24:41.561000Z, 1534.53 2012-04-25T09:24:41.670000Z, 1534.53 2012-04-25T09:24:41.764000Z, 1534.53 2012-04-25T09:24:41.873000Z, 1534.53 2012-04-25T09:24:41.967000Z, 1534.53 2012-04-25T09:24:42.061000Z, 1534.53 2012-04-25T09:24:42.170000Z, 1534.53 2012-04-25T09:24:42.264000Z, 1534.53 2012-04-25T09:24:42.373000Z, 1534.53 2012-04-25T09:24:42.467000Z, 1534.53 2012-04-25T09:24:42.561000Z, 1534.53 2012-04-25T09:24:42.670000Z, 1534.53 2012-04-25T09:24:42.858000Z, 1534.53 2012-04-25T09:24:42.858000Z, 1534.53 2012-04-25T09:24:42.967000Z, 1534.53 2012-04-25T09:24:43.061000Z, 1534.53 2012-04-25T09:24:43.186000Z, 1534.53 2012-04-25T09:24:43.264000Z, 1534.53 2012-04-25T09:24:43.373000Z, 1534.53 2012-04-25T09:24:43.467000Z, 1534.53 2012-04-25T09:24:43.561000Z, 1534.53 2012-04-25T09:24:43.670000Z, 1534.53 2012-04-25T09:24:43.764000Z, 1534.53 2012-04-25T09:24:43.873000Z, 1534.54 2012-04-25T09:24:43.967000Z, 1534.54 2012-04-25T09:24:44.061000Z, 1534.54 2012-04-25T09:24:44.170000Z, 1534.54 2012-04-25T09:24:44.264000Z, 1534.54 2012-04-25T09:24:44.373000Z, 1534.54 2012-04-25T09:24:44.467000Z, 1534.54 2012-04-25T09:24:44.561000Z, 1534.54 2012-04-25T09:24:44.670000Z, 1534.54 2012-04-25T09:24:44.764000Z, 1534.55 2012-04-25T09:24:44.873000Z, 1534.55 2012-04-25T09:24:44.967000Z, 1534.55 2012-04-25T09:24:45.061000Z, 1534.55 2012-04-25T09:24:45.170000Z, 1534.55 2012-04-25T09:24:45.264000Z, 1534.55 2012-04-25T09:24:45.373000Z, 1534.55 2012-04-25T09:24:45.467000Z, 1534.55 2012-04-25T09:24:45.561000Z, 1534.55 2012-04-25T09:24:45.670000Z, 1534.55 2012-04-25T09:24:45.764000Z, 1534.55 2012-04-25T09:24:45.873000Z, 1534.55 2012-04-25T09:24:45.967000Z, 1534.55 2012-04-25T09:24:46.061000Z, 1534.55 2012-04-25T09:24:46.170000Z, 1534.55 2012-04-25T09:24:46.264000Z, 1534.55 2012-04-25T09:24:46.373000Z, 1534.55 2012-04-25T09:24:46.467000Z, 1534.55 2012-04-25T09:24:46.561000Z, 1534.55 2012-04-25T09:24:46.670000Z, 1534.55 2012-04-25T09:24:46.764000Z, 1534.55 2012-04-25T09:24:46.873000Z, 1534.55 2012-04-25T09:24:46.967000Z, 1534.55 2012-04-25T09:24:47.061000Z, 1534.55 2012-04-25T09:24:47.170000Z, 1534.55 2012-04-25T09:24:47.264000Z, 1534.55 2012-04-25T09:24:47.358000Z, 1534.55 2012-04-25T09:24:47.467000Z, 1534.55 2012-04-25T09:24:47.561000Z, 1534.55 2012-04-25T09:24:47.670000Z, 1534.55 2012-04-25T09:24:47.764000Z, 1534.55 2012-04-25T09:24:47.858000Z, 1534.55 2012-04-25T09:24:47.967000Z, 1534.55 2012-04-25T09:24:48.061000Z, 1534.55 2012-04-25T09:24:48.170000Z, 1534.55 2012-04-25T09:24:48.264000Z, 1534.55 2012-04-25T09:24:48.373000Z, 1534.55 2012-04-25T09:24:48.467000Z, 1534.55 2012-04-25T09:24:48.561000Z, 1534.55 2012-04-25T09:24:48.670000Z, 1534.55 2012-04-25T09:24:48.764000Z, 1534.55 2012-04-25T09:24:48.858000Z, 1534.55 2012-04-25T09:24:48.967000Z, 1534.54 2012-04-25T09:24:49.061000Z, 1534.54 2012-04-25T09:24:49.170000Z, 1534.54 2012-04-25T09:24:49.264000Z, 1534.54 2012-04-25T09:24:49.373000Z, 1534.54 2012-04-25T09:24:49.467000Z, 1534.54 2012-04-25T09:24:49.561000Z, 1534.54 2012-04-25T09:24:49.670000Z, 1534.54 2012-04-25T09:24:49.764000Z, 1534.54 2012-04-25T09:24:49.873000Z, 1534.54 2012-04-25T09:24:49.967000Z, 1534.54 2012-04-25T09:24:50.061000Z, 1534.54 2012-04-25T09:24:50.170000Z, 1534.54 2012-04-25T09:24:50.264000Z, 1534.55 2012-04-25T09:24:50.358000Z, 1534.55 2012-04-25T09:24:50.467000Z, 1534.55 2012-04-25T09:24:50.561000Z, 1534.55 2012-04-25T09:24:50.670000Z, 1534.55 2012-04-25T09:24:50.764000Z, 1534.55 2012-04-25T09:24:50.873000Z, 1534.55 2012-04-25T09:24:50.967000Z, 1534.55 2012-04-25T09:24:51.061000Z, 1534.55 2012-04-25T09:24:51.170000Z, 1534.55 2012-04-25T09:24:51.264000Z, 1534.55 2012-04-25T09:24:51.373000Z, 1534.55 2012-04-25T09:24:51.467000Z, 1534.55 2012-04-25T09:24:51.561000Z, 1534.54 2012-04-25T09:24:51.670000Z, 1534.54 2012-04-25T09:24:51.764000Z, 1534.54 2012-04-25T09:24:51.873000Z, 1534.54 2012-04-25T09:24:51.967000Z, 1534.54 2012-04-25T09:24:52.061000Z, 1534.54 2012-04-25T09:24:52.170000Z, 1534.54 2012-04-25T09:24:52.264000Z, 1534.54 2012-04-25T09:24:52.373000Z, 1534.54 2012-04-25T09:24:52.467000Z, 1534.54 2012-04-25T09:24:52.561000Z, 1534.54 2012-04-25T09:24:52.670000Z, 1534.54 2012-04-25T09:24:52.764000Z, 1534.54 2012-04-25T09:24:52.873000Z, 1534.54 2012-04-25T09:24:52.967000Z, 1534.54 2012-04-25T09:24:53.061000Z, 1534.54 2012-04-25T09:24:53.170000Z, 1534.54 2012-04-25T09:24:53.264000Z, 1534.54 2012-04-25T09:24:53.374000Z, 1534.54 2012-04-25T09:24:53.467000Z, 1534.54 2012-04-25T09:24:53.561000Z, 1534.54 2012-04-25T09:24:53.670000Z, 1534.54 2012-04-25T09:24:53.764000Z, 1534.54 2012-04-25T09:24:53.874000Z, 1534.54 2012-04-25T09:24:53.967000Z, 1534.54 2012-04-25T09:24:54.061000Z, 1534.54 2012-04-25T09:24:54.170000Z, 1534.54 2012-04-25T09:24:54.264000Z, 1534.53 2012-04-25T09:24:54.374000Z, 1534.53 2012-04-25T09:24:54.467000Z, 1534.53 2012-04-25T09:24:54.561000Z, 1534.53 2012-04-25T09:24:54.670000Z, 1534.53 2012-04-25T09:24:54.764000Z, 1534.53 2012-04-25T09:24:54.874000Z, 1534.53 2012-04-25T09:24:54.967000Z, 1534.53 2012-04-25T09:24:55.061000Z, 1534.53 2012-04-25T09:24:55.170000Z, 1534.53 2012-04-25T09:24:55.264000Z, 1534.53 2012-04-25T09:24:55.374000Z, 1534.53 2012-04-25T09:24:55.467000Z, 1534.54 2012-04-25T09:24:55.577000Z, 1534.54 2012-04-25T09:24:55.670000Z, 1534.54 2012-04-25T09:24:55.764000Z, 1534.54 2012-04-25T09:24:55.874000Z, 1534.54 2012-04-25T09:24:55.967000Z, 1534.54 2012-04-25T09:24:56.061000Z, 1534.54 2012-04-25T09:24:56.155000Z, 1534.54 2012-04-25T09:24:56.264000Z, 1534.54 2012-04-25T09:24:56.374000Z, 1534.54 2012-04-25T09:24:56.467000Z, 1534.54 2012-04-25T09:24:56.577000Z, 1534.54 2012-04-25T09:24:56.670000Z, 1534.54 2012-04-25T09:24:56.764000Z, 1534.54 2012-04-25T09:24:56.874000Z, 1534.54 2012-04-25T09:24:56.967000Z, 1534.54 2012-04-25T09:24:57.061000Z, 1534.54 2012-04-25T09:24:57.170000Z, 1534.54 2012-04-25T09:24:57.264000Z, 1534.54 2012-04-25T09:24:57.374000Z, 1534.54 2012-04-25T09:24:57.467000Z, 1534.54 2012-04-25T09:24:57.577000Z, 1534.54 2012-04-25T09:24:57.670000Z, 1534.54 2012-04-25T09:24:57.764000Z, 1534.54 2012-04-25T09:24:57.874000Z, 1534.54 2012-04-25T09:24:57.967000Z, 1534.54 2012-04-25T09:24:58.077000Z, 1534.54 2012-04-25T09:24:58.170000Z, 1534.54 2012-04-25T09:24:58.264000Z, 1534.54 2012-04-25T09:24:58.374000Z, 1534.54 2012-04-25T09:24:58.467000Z, 1534.55 2012-04-25T09:24:58.561000Z, 1534.55 2012-04-25T09:24:58.670000Z, 1534.55 2012-04-25T09:24:58.764000Z, 1534.55 2012-04-25T09:24:58.874000Z, 1534.55 2012-04-25T09:24:58.967000Z, 1534.55 2012-04-25T09:24:59.061000Z, 1534.55 2012-04-25T09:24:59.170000Z, 1534.55 2012-04-25T09:24:59.264000Z, 1534.55 2012-04-25T09:24:59.358000Z, 1534.55 2012-04-25T09:24:59.467000Z, 1534.55 2012-04-25T09:24:59.577000Z, 1534.55 2012-04-25T09:24:59.670000Z, 1534.54 2012-04-25T09:24:59.764000Z, 1534.54 2012-04-25T09:24:59.874000Z, 1534.54 2012-04-25T09:24:59.967000Z, 1534.54 2012-04-25T09:25:00.077000Z, 1534.54 2012-04-25T09:25:00.170000Z, 1534.54 2012-04-25T09:25:00.264000Z, 1534.54 2012-04-25T09:25:00.358000Z, 1534.54 2012-04-25T09:25:00.467000Z, 1534.54 2012-04-25T09:25:00.577000Z, 1534.54 2012-04-25T09:25:00.670000Z, 1534.54 2012-04-25T09:25:00.764000Z, 1534.54 2012-04-25T09:25:00.874000Z, 1534.54 2012-04-25T09:25:00.967000Z, 1534.54 2012-04-25T09:25:01.061000Z, 1534.54 2012-04-25T09:25:01.170000Z, 1534.54 2012-04-25T09:25:01.264000Z, 1534.54 2012-04-25T09:25:01.358000Z, 1534.53 2012-04-25T09:25:01.467000Z, 1534.53 2012-04-25T09:25:01.561000Z, 1534.53 2012-04-25T09:25:01.670000Z, 1534.53 2012-04-25T09:25:01.764000Z, 1534.53 2012-04-25T09:25:01.874000Z, 1534.53 2012-04-25T09:25:01.967000Z, 1534.53 2012-04-25T09:25:02.061000Z, 1534.53 2012-04-25T09:25:02.170000Z, 1534.53 2012-04-25T09:25:02.264000Z, 1534.53 2012-04-25T09:25:02.374000Z, 1534.53 2012-04-25T09:25:02.467000Z, 1534.53 2012-04-25T09:25:02.561000Z, 1534.53 2012-04-25T09:25:02.670000Z, 1534.53 2012-04-25T09:25:02.764000Z, 1534.53 2012-04-25T09:25:02.874000Z, 1534.53 2012-04-25T09:25:02.967000Z, 1534.53 2012-04-25T09:25:03.061000Z, 1534.53 2012-04-25T09:25:03.155000Z, 1534.53 2012-04-25T09:25:03.264000Z, 1534.53 2012-04-25T09:25:03.358000Z, 1534.53 2012-04-25T09:25:03.467000Z, 1534.53 2012-04-25T09:25:03.561000Z, 1534.53 2012-04-25T09:25:03.671000Z, 1534.53 2012-04-25T09:25:03.764000Z, 1534.53 2012-04-25T09:25:03.874000Z, 1534.53 2012-04-25T09:25:03.967000Z, 1534.53 2012-04-25T09:25:04.061000Z, 1534.53 2012-04-25T09:25:04.171000Z, 1534.53 2012-04-25T09:25:04.264000Z, 1534.53 2012-04-25T09:25:04.374000Z, 1534.53 2012-04-25T09:25:04.467000Z, 1534.53 2012-04-25T09:25:04.561000Z, 1534.53 2012-04-25T09:25:04.671000Z, 1534.53 2012-04-25T09:25:04.764000Z, 1534.53 2012-04-25T09:25:04.858000Z, 1534.53 2012-04-25T09:25:04.967000Z, 1534.53 2012-04-25T09:25:05.061000Z, 1534.53 2012-04-25T09:25:05.171000Z, 1534.53 2012-04-25T09:25:05.264000Z, 1534.53 2012-04-25T09:25:05.374000Z, 1534.53 2012-04-25T09:25:05.467000Z, 1534.53 2012-04-25T09:25:05.561000Z, 1534.53 2012-04-25T09:25:05.671000Z, 1534.53 2012-04-25T09:25:05.764000Z, 1534.53 2012-04-25T09:25:05.874000Z, 1534.53 2012-04-25T09:25:05.967000Z, 1534.53 2012-04-25T09:25:06.061000Z, 1534.53 2012-04-25T09:25:06.171000Z, 1534.53 2012-04-25T09:25:06.264000Z, 1534.53 2012-04-25T09:25:06.374000Z, 1534.53 2012-04-25T09:25:06.467000Z, 1534.53 2012-04-25T09:25:06.561000Z, 1534.53 2012-04-25T09:25:06.671000Z, 1534.53 2012-04-25T09:25:06.764000Z, 1534.53 2012-04-25T09:25:06.874000Z, 1534.53 2012-04-25T09:25:06.967000Z, 1534.53 2012-04-25T09:25:07.061000Z, 1534.53 2012-04-25T09:25:07.171000Z, 1534.54 2012-04-25T09:25:07.264000Z, 1534.54 2012-04-25T09:25:07.374000Z, 1534.54 2012-04-25T09:25:07.467000Z, 1534.54 2012-04-25T09:25:07.561000Z, 1534.54 2012-04-25T09:25:07.671000Z, 1534.54 2012-04-25T09:25:07.764000Z, 1534.54 2012-04-25T09:25:07.874000Z, 1534.55 2012-04-25T09:25:07.967000Z, 1534.55 2012-04-25T09:25:08.061000Z, 1534.55 2012-04-25T09:25:08.171000Z, 1534.55 2012-04-25T09:25:08.264000Z, 1534.55 2012-04-25T09:25:08.374000Z, 1534.55 2012-04-25T09:25:08.467000Z, 1534.55 2012-04-25T09:25:08.561000Z, 1534.55 2012-04-25T09:25:08.671000Z, 1534.54 2012-04-25T09:25:08.764000Z, 1534.54 2012-04-25T09:25:08.874000Z, 1534.54 2012-04-25T09:25:08.967000Z, 1534.54 2012-04-25T09:25:09.061000Z, 1534.54 2012-04-25T09:25:09.171000Z, 1534.54 2012-04-25T09:25:09.264000Z, 1534.54 2012-04-25T09:25:09.374000Z, 1534.54 2012-04-25T09:25:09.467000Z, 1534.53 2012-04-25T09:25:09.561000Z, 1534.53 2012-04-25T09:25:09.671000Z, 1534.53 2012-04-25T09:25:09.764000Z, 1534.53 2012-04-25T09:25:09.874000Z, 1534.53 2012-04-25T09:25:09.967000Z, 1534.53 2012-04-25T09:25:10.061000Z, 1534.53 2012-04-25T09:25:10.155000Z, 1534.54 2012-04-25T09:25:10.264000Z, 1534.54 2012-04-25T09:25:10.374000Z, 1534.54 2012-04-25T09:25:10.467000Z, 1534.54 2012-04-25T09:25:10.561000Z, 1534.54 2012-04-25T09:25:10.671000Z, 1534.54 2012-04-25T09:25:10.764000Z, 1534.54 2012-04-25T09:25:10.874000Z, 1534.54 2012-04-25T09:25:10.967000Z, 1534.54 2012-04-25T09:25:11.061000Z, 1534.54 2012-04-25T09:25:11.171000Z, 1534.54 2012-04-25T09:25:11.264000Z, 1534.54 2012-04-25T09:25:11.374000Z, 1534.54 2012-04-25T09:25:11.467000Z, 1534.54 2012-04-25T09:25:11.561000Z, 1534.54 2012-04-25T09:25:11.671000Z, 1534.54 2012-04-25T09:25:11.764000Z, 1534.54 2012-04-25T09:25:11.874000Z, 1534.54 2012-04-25T09:25:11.967000Z, 1534.55 2012-04-25T09:25:12.061000Z, 1534.55 2012-04-25T09:25:12.171000Z, 1534.55 2012-04-25T09:25:12.264000Z, 1534.55 2012-04-25T09:25:12.374000Z, 1534.55 2012-04-25T09:25:12.467000Z, 1534.55 2012-04-25T09:25:12.561000Z, 1534.55 2012-04-25T09:25:12.671000Z, 1534.55 2012-04-25T09:25:12.764000Z, 1534.55 2012-04-25T09:25:12.874000Z, 1534.55 2012-04-25T09:25:12.968000Z, 1534.55 2012-04-25T09:25:13.061000Z, 1534.55 2012-04-25T09:25:13.171000Z, 1534.55 2012-04-25T09:25:13.264000Z, 1534.54 2012-04-25T09:25:13.374000Z, 1534.54 2012-04-25T09:25:13.468000Z, 1534.54 2012-04-25T09:25:13.561000Z, 1534.54 2012-04-25T09:25:13.671000Z, 1534.54 2012-04-25T09:25:13.764000Z, 1534.54 2012-04-25T09:25:13.858000Z, 1534.54 2012-04-25T09:25:13.968000Z, 1534.54 2012-04-25T09:25:14.061000Z, 1534.54 2012-04-25T09:25:14.171000Z, 1534.54 2012-04-25T09:25:14.264000Z, 1534.54 2012-04-25T09:25:14.374000Z, 1534.54 2012-04-25T09:25:14.468000Z, 1534.54 2012-04-25T09:25:14.561000Z, 1534.54 2012-04-25T09:25:14.671000Z, 1534.54 2012-04-25T09:25:14.811000Z, 1534.54 2012-04-25T09:25:14.874000Z, 1534.54 2012-04-25T09:25:14.968000Z, 1534.54 2012-04-25T09:25:15.061000Z, 1534.54 2012-04-25T09:25:15.171000Z, 1534.54 2012-04-25T09:25:15.264000Z, 1534.53 2012-04-25T09:25:15.374000Z, 1534.53 2012-04-25T09:25:15.468000Z, 1534.53 2012-04-25T09:25:15.561000Z, 1534.52 2012-04-25T09:25:15.671000Z, 1534.52 2012-04-25T09:25:15.764000Z, 1534.52 2012-04-25T09:25:15.858000Z, 1534.52 2012-04-25T09:25:15.968000Z, 1534.52 2012-04-25T09:25:16.061000Z, 1534.52 2012-04-25T09:25:16.171000Z, 1534.52 2012-04-25T09:25:16.264000Z, 1534.52 2012-04-25T09:25:16.374000Z, 1534.52 2012-04-25T09:25:16.468000Z, 1534.52 2012-04-25T09:25:16.561000Z, 1534.52 2012-04-25T09:25:16.671000Z, 1534.52 2012-04-25T09:25:16.764000Z, 1534.52 2012-04-25T09:25:16.874000Z, 1534.52 2012-04-25T09:25:16.968000Z, 1534.53 2012-04-25T09:25:17.061000Z, 1534.53 2012-04-25T09:25:17.171000Z, 1534.53 2012-04-25T09:25:17.264000Z, 1534.53 2012-04-25T09:25:17.374000Z, 1534.53 2012-04-25T09:25:17.468000Z, 1534.53 2012-04-25T09:25:17.561000Z, 1534.53 2012-04-25T09:25:17.671000Z, 1534.53 2012-04-25T09:25:17.764000Z, 1534.53 2012-04-25T09:25:17.874000Z, 1534.53 2012-04-25T09:25:17.968000Z, 1534.53 2012-04-25T09:25:18.061000Z, 1534.53 2012-04-25T09:25:18.171000Z, 1534.53 2012-04-25T09:25:18.264000Z, 1534.53 2012-04-25T09:25:18.374000Z, 1534.53 2012-04-25T09:25:18.468000Z, 1534.54 2012-04-25T09:25:18.561000Z, 1534.54 2012-04-25T09:25:18.671000Z, 1534.54 2012-04-25T09:25:18.764000Z, 1534.54 2012-04-25T09:25:18.874000Z, 1534.54 2012-04-25T09:25:18.968000Z, 1534.54 2012-04-25T09:25:19.061000Z, 1534.54 2012-04-25T09:25:19.171000Z, 1534.54 2012-04-25T09:25:19.264000Z, 1534.54 2012-04-25T09:25:19.374000Z, 1534.54 2012-04-25T09:25:19.468000Z, 1534.54 2012-04-25T09:25:19.561000Z, 1534.53 2012-04-25T09:25:19.671000Z, 1534.53 2012-04-25T09:25:19.764000Z, 1534.53 2012-04-25T09:25:19.874000Z, 1534.53 2012-04-25T09:25:19.968000Z, 1534.53 2012-04-25T09:25:20.061000Z, 1534.53 2012-04-25T09:25:20.171000Z, 1534.53 2012-04-25T09:25:20.264000Z, 1534.53 2012-04-25T09:25:20.374000Z, 1534.53 2012-04-25T09:25:20.468000Z, 1534.54 2012-04-25T09:25:20.561000Z, 1534.54 2012-04-25T09:25:20.671000Z, 1534.54 2012-04-25T09:25:20.764000Z, 1534.54 2012-04-25T09:25:20.874000Z, 1534.54 2012-04-25T09:25:20.968000Z, 1534.54 2012-04-25T09:25:21.061000Z, 1534.54 2012-04-25T09:25:21.171000Z, 1534.54 2012-04-25T09:25:21.264000Z, 1534.54 2012-04-25T09:25:21.374000Z, 1534.54 2012-04-25T09:25:21.468000Z, 1534.54 2012-04-25T09:25:21.561000Z, 1534.54 2012-04-25T09:25:21.671000Z, 1534.54 2012-04-25T09:25:21.764000Z, 1534.54 2012-04-25T09:25:21.874000Z, 1534.54 2012-04-25T09:25:21.968000Z, 1534.54 2012-04-25T09:25:22.061000Z, 1534.54 2012-04-25T09:25:22.171000Z, 1534.54 2012-04-25T09:25:22.264000Z, 1534.54 2012-04-25T09:25:22.374000Z, 1534.54 2012-04-25T09:25:22.468000Z, 1534.54 2012-04-25T09:25:22.561000Z, 1534.54 2012-04-25T09:25:22.671000Z, 1534.54 2012-04-25T09:25:22.765000Z, 1534.54 2012-04-25T09:25:22.874000Z, 1534.54 2012-04-25T09:25:22.968000Z, 1534.54 2012-04-25T09:25:23.061000Z, 1534.54 2012-04-25T09:25:23.171000Z, 1534.54 2012-04-25T09:25:23.265000Z, 1534.54 2012-04-25T09:25:23.374000Z, 1534.54 2012-04-25T09:25:23.468000Z, 1534.54 2012-04-25T09:25:23.561000Z, 1534.54 2012-04-25T09:25:23.671000Z, 1534.54 2012-04-25T09:25:23.765000Z, 1534.54 2012-04-25T09:25:23.874000Z, 1534.54 2012-04-25T09:25:23.968000Z, 1534.54 2012-04-25T09:25:24.061000Z, 1534.54 2012-04-25T09:25:24.171000Z, 1534.54 2012-04-25T09:25:24.265000Z, 1534.54 2012-04-25T09:25:24.374000Z, 1534.54 2012-04-25T09:25:24.468000Z, 1534.54 2012-04-25T09:25:24.561000Z, 1534.54 2012-04-25T09:25:24.671000Z, 1534.54 2012-04-25T09:25:24.765000Z, 1534.54 2012-04-25T09:25:24.874000Z, 1534.53 2012-04-25T09:25:24.968000Z, 1534.53 2012-04-25T09:25:25.061000Z, 1534.53 2012-04-25T09:25:25.171000Z, 1534.53 2012-04-25T09:25:25.265000Z, 1534.53 2012-04-25T09:25:25.374000Z, 1534.52 2012-04-25T09:25:25.468000Z, 1534.52 2012-04-25T09:25:25.561000Z, 1534.52 2012-04-25T09:25:25.671000Z, 1534.52 2012-04-25T09:25:25.765000Z, 1534.52 2012-04-25T09:25:25.874000Z, 1534.52 2012-04-25T09:25:25.968000Z, 1534.52 2012-04-25T09:25:26.061000Z, 1534.52 2012-04-25T09:25:26.171000Z, 1534.52 2012-04-25T09:25:26.265000Z, 1534.52 2012-04-25T09:25:26.374000Z, 1534.52 2012-04-25T09:25:26.468000Z, 1534.52 2012-04-25T09:25:26.561000Z, 1534.52 2012-04-25T09:25:26.671000Z, 1534.52 2012-04-25T09:25:26.780000Z, 1534.53 2012-04-25T09:25:26.874000Z, 1534.53 2012-04-25T09:25:26.968000Z, 1534.53 2012-04-25T09:25:27.061000Z, 1534.53 2012-04-25T09:25:27.171000Z, 1534.53 2012-04-25T09:25:27.265000Z, 1534.53 2012-04-25T09:25:27.374000Z, 1534.54 2012-04-25T09:25:27.468000Z, 1534.54 2012-04-25T09:25:27.561000Z, 1534.54 2012-04-25T09:25:27.671000Z, 1534.54 2012-04-25T09:25:27.765000Z, 1534.54 2012-04-25T09:25:27.874000Z, 1534.54 2012-04-25T09:25:27.968000Z, 1534.54 2012-04-25T09:25:28.061000Z, 1534.54 2012-04-25T09:25:28.171000Z, 1534.54 2012-04-25T09:25:28.265000Z, 1534.54 2012-04-25T09:25:28.374000Z, 1534.54 2012-04-25T09:25:28.468000Z, 1534.54 2012-04-25T09:25:28.561000Z, 1534.54 2012-04-25T09:25:28.671000Z, 1534.54 2012-04-25T09:25:28.765000Z, 1534.54 2012-04-25T09:25:28.874000Z, 1534.54 2012-04-25T09:25:28.968000Z, 1534.54 2012-04-25T09:25:29.061000Z, 1534.54 2012-04-25T09:25:29.171000Z, 1534.54 2012-04-25T09:25:29.265000Z, 1534.54 2012-04-25T09:25:29.358000Z, 1534.54 2012-04-25T09:25:29.468000Z, 1534.54 2012-04-25T09:25:29.561000Z, 1534.53 2012-04-25T09:25:29.671000Z, 1534.53 2012-04-25T09:25:29.765000Z, 1534.53 2012-04-25T09:25:29.874000Z, 1534.53 2012-04-25T09:25:29.968000Z, 1534.53 2012-04-25T09:25:30.061000Z, 1534.53 2012-04-25T09:25:30.171000Z, 1534.53 2012-04-25T09:25:30.265000Z, 1534.53 2012-04-25T09:25:30.374000Z, 1534.53 2012-04-25T09:25:30.468000Z, 1534.53 2012-04-25T09:25:30.561000Z, 1534.53 2012-04-25T09:25:30.671000Z, 1534.53 2012-04-25T09:25:30.765000Z, 1534.53 2012-04-25T09:25:30.874000Z, 1534.53 2012-04-25T09:25:30.968000Z, 1534.53 2012-04-25T09:25:31.061000Z, 1534.53 2012-04-25T09:25:31.171000Z, 1534.53 2012-04-25T09:25:31.265000Z, 1534.53 2012-04-25T09:25:31.374000Z, 1534.53 2012-04-25T09:25:31.468000Z, 1534.53 2012-04-25T09:25:31.561000Z, 1534.53 2012-04-25T09:25:31.671000Z, 1534.53 2012-04-25T09:25:31.765000Z, 1534.53 2012-04-25T09:25:31.874000Z, 1534.53 2012-04-25T09:25:31.968000Z, 1534.53 2012-04-25T09:25:32.061000Z, 1534.53 2012-04-25T09:25:32.171000Z, 1534.53 2012-04-25T09:25:32.265000Z, 1534.53 2012-04-25T09:25:32.374000Z, 1534.53 2012-04-25T09:25:32.468000Z, 1534.53 2012-04-25T09:25:32.562000Z, 1534.53 2012-04-25T09:25:32.671000Z, 1534.53 2012-04-25T09:25:32.765000Z, 1534.52 2012-04-25T09:25:32.874000Z, 1534.52 2012-04-25T09:25:32.968000Z, 1534.52 2012-04-25T09:25:33.062000Z, 1534.52 2012-04-25T09:25:33.171000Z, 1534.52 2012-04-25T09:25:33.265000Z, 1534.52 2012-04-25T09:25:33.374000Z, 1534.52 2012-04-25T09:25:33.468000Z, 1534.52 2012-04-25T09:25:33.562000Z, 1534.52 2012-04-25T09:25:33.671000Z, 1534.52 2012-04-25T09:25:33.765000Z, 1534.52 2012-04-25T09:25:33.874000Z, 1534.52 2012-04-25T09:25:33.968000Z, 1534.52 2012-04-25T09:25:34.062000Z, 1534.52 2012-04-25T09:25:34.171000Z, 1534.52 2012-04-25T09:25:34.265000Z, 1534.52 2012-04-25T09:25:34.374000Z, 1534.53 2012-04-25T09:25:34.468000Z, 1534.53 2012-04-25T09:25:34.562000Z, 1534.53 2012-04-25T09:25:34.671000Z, 1534.53 2012-04-25T09:25:34.765000Z, 1534.53 2012-04-25T09:25:34.874000Z, 1534.53 2012-04-25T09:25:34.968000Z, 1534.53 2012-04-25T09:25:35.062000Z, 1534.53 2012-04-25T09:25:35.171000Z, 1534.53 2012-04-25T09:25:35.265000Z, 1534.53 2012-04-25T09:25:35.374000Z, 1534.53 2012-04-25T09:25:35.468000Z, 1534.53 2012-04-25T09:25:35.562000Z, 1534.53 2012-04-25T09:25:35.671000Z, 1534.53 2012-04-25T09:25:35.765000Z, 1534.53 2012-04-25T09:25:35.874000Z, 1534.53 2012-04-25T09:25:35.968000Z, 1534.53 2012-04-25T09:25:36.062000Z, 1534.53 2012-04-25T09:25:36.171000Z, 1534.53 2012-04-25T09:25:36.265000Z, 1534.53 2012-04-25T09:25:36.374000Z, 1534.53 2012-04-25T09:25:36.468000Z, 1534.53 2012-04-25T09:25:36.562000Z, 1534.53 2012-04-25T09:25:36.671000Z, 1534.53 2012-04-25T09:25:36.765000Z, 1534.53 2012-04-25T09:25:36.874000Z, 1534.53 2012-04-25T09:25:36.968000Z, 1534.53 2012-04-25T09:25:37.062000Z, 1534.53 2012-04-25T09:25:37.171000Z, 1534.53 2012-04-25T09:25:37.265000Z, 1534.53 2012-04-25T09:25:37.374000Z, 1534.53 2012-04-25T09:25:37.468000Z, 1534.53 2012-04-25T09:25:37.562000Z, 1534.53 2012-04-25T09:25:37.671000Z, 1534.53 2012-04-25T09:25:37.765000Z, 1534.53 2012-04-25T09:25:37.874000Z, 1534.53 2012-04-25T09:25:37.968000Z, 1534.53 2012-04-25T09:25:38.062000Z, 1534.53 2012-04-25T09:25:38.171000Z, 1534.53 2012-04-25T09:25:38.265000Z, 1534.53 2012-04-25T09:25:38.374000Z, 1534.53 2012-04-25T09:25:38.468000Z, 1534.53 2012-04-25T09:25:38.562000Z, 1534.53 2012-04-25T09:25:38.671000Z, 1534.54 2012-04-25T09:25:38.765000Z, 1534.54 2012-04-25T09:25:38.874000Z, 1534.54 2012-04-25T09:25:38.968000Z, 1534.54 2012-04-25T09:25:39.062000Z, 1534.54 2012-04-25T09:25:39.171000Z, 1534.54 2012-04-25T09:25:39.265000Z, 1534.53 2012-04-25T09:25:39.374000Z, 1534.53 2012-04-25T09:25:39.468000Z, 1534.53 2012-04-25T09:25:39.562000Z, 1534.53 2012-04-25T09:25:39.671000Z, 1534.53 2012-04-25T09:25:39.765000Z, 1534.53 2012-04-25T09:25:39.874000Z, 1534.53 2012-04-25T09:25:39.968000Z, 1534.52 2012-04-25T09:25:40.062000Z, 1534.52 2012-04-25T09:25:40.171000Z, 1534.52 2012-04-25T09:25:40.265000Z, 1534.52 2012-04-25T09:25:40.374000Z, 1534.52 2012-04-25T09:25:40.468000Z, 1534.52 2012-04-25T09:25:40.562000Z, 1534.51 2012-04-25T09:25:40.671000Z, 1534.51 2012-04-25T09:25:40.765000Z, 1534.51 2012-04-25T09:25:40.858000Z, 1534.51 2012-04-25T09:25:40.968000Z, 1534.51 2012-04-25T09:25:41.062000Z, 1534.51 2012-04-25T09:25:41.171000Z, 1534.51 2012-04-25T09:25:41.265000Z, 1534.50 2012-04-25T09:25:41.374000Z, 1534.50 2012-04-25T09:25:41.468000Z, 1534.51 2012-04-25T09:25:41.577000Z, 1534.51 2012-04-25T09:25:41.671000Z, 1534.51 2012-04-25T09:25:41.765000Z, 1534.51 2012-04-25T09:25:41.874000Z, 1534.51 2012-04-25T09:25:41.968000Z, 1534.51 2012-04-25T09:25:42.062000Z, 1534.51 2012-04-25T09:25:42.171000Z, 1534.52 2012-04-25T09:25:42.265000Z, 1534.52 2012-04-25T09:25:42.374000Z, 1534.52 2012-04-25T09:25:42.468000Z, 1534.52 2012-04-25T09:25:42.562000Z, 1534.52 2012-04-25T09:25:42.671000Z, 1534.52 2012-04-25T09:25:42.765000Z, 1534.52 2012-04-25T09:25:42.874000Z, 1534.52 2012-04-25T09:25:42.968000Z, 1534.52 2012-04-25T09:25:43.062000Z, 1534.53 2012-04-25T09:25:43.155000Z, 1534.53 2012-04-25T09:25:43.265000Z, 1534.53 2012-04-25T09:25:43.374000Z, 1534.53 2012-04-25T09:25:43.468000Z, 1534.53 2012-04-25T09:25:43.562000Z, 1534.53 2012-04-25T09:25:43.671000Z, 1534.53 2012-04-25T09:25:43.765000Z, 1534.53 2012-04-25T09:25:43.874000Z, 1534.53 2012-04-25T09:25:43.968000Z, 1534.53 2012-04-25T09:25:44.062000Z, 1534.53 2012-04-25T09:25:44.171000Z, 1534.54 2012-04-25T09:25:44.265000Z, 1534.54 2012-04-25T09:25:44.374000Z, 1534.54 2012-04-25T09:25:44.452000Z, 1534.54 2012-04-25T09:25:44.562000Z, 1534.54 2012-04-25T09:25:44.671000Z, 1534.54 2012-04-25T09:25:44.765000Z, 1534.54 2012-04-25T09:25:44.874000Z, 1534.54 2012-04-25T09:25:44.968000Z, 1534.54 2012-04-25T09:25:45.062000Z, 1534.54 2012-04-25T09:25:45.171000Z, 1534.53 2012-04-25T09:25:45.265000Z, 1534.53 2012-04-25T09:25:45.374000Z, 1534.53 2012-04-25T09:25:45.468000Z, 1534.53 2012-04-25T09:25:45.577000Z, 1534.53 2012-04-25T09:25:45.671000Z, 1534.53 2012-04-25T09:25:45.765000Z, 1534.53 2012-04-25T09:25:45.874000Z, 1534.53 2012-04-25T09:25:45.968000Z, 1534.53 2012-04-25T09:25:46.062000Z, 1534.53 2012-04-25T09:25:46.171000Z, 1534.53 2012-04-25T09:25:46.265000Z, 1534.53 2012-04-25T09:25:46.359000Z, 1534.53 2012-04-25T09:25:46.468000Z, 1534.53 2012-04-25T09:25:46.562000Z, 1534.53 2012-04-25T09:25:46.671000Z, 1534.53 2012-04-25T09:25:46.765000Z, 1534.53 2012-04-25T09:25:46.859000Z, 1534.53 2012-04-25T09:25:46.968000Z, 1534.53 2012-04-25T09:25:47.062000Z, 1534.53 2012-04-25T09:25:47.171000Z, 1534.53 2012-04-25T09:25:47.265000Z, 1534.53 2012-04-25T09:25:47.374000Z, 1534.53 2012-04-25T09:25:47.468000Z, 1534.53 2012-04-25T09:25:47.562000Z, 1534.53 2012-04-25T09:25:47.671000Z, 1534.53 2012-04-25T09:25:47.765000Z, 1534.53 2012-04-25T09:25:47.874000Z, 1534.53 2012-04-25T09:25:47.968000Z, 1534.53 2012-04-25T09:25:48.062000Z, 1534.54 2012-04-25T09:25:48.171000Z, 1534.54 2012-04-25T09:25:48.265000Z, 1534.54 2012-04-25T09:25:48.374000Z, 1534.54 2012-04-25T09:25:48.468000Z, 1534.54 2012-04-25T09:25:48.562000Z, 1534.54 2012-04-25T09:25:48.671000Z, 1534.54 2012-04-25T09:25:48.765000Z, 1534.54 2012-04-25T09:25:48.874000Z, 1534.54 2012-04-25T09:25:48.968000Z, 1534.54 2012-04-25T09:25:49.062000Z, 1534.54 2012-04-25T09:25:49.171000Z, 1534.54 2012-04-25T09:25:49.265000Z, 1534.54 2012-04-25T09:25:49.374000Z, 1534.54 2012-04-25T09:25:49.468000Z, 1534.54 2012-04-25T09:25:49.562000Z, 1534.54 2012-04-25T09:25:49.671000Z, 1534.54 2012-04-25T09:25:49.765000Z, 1534.53 2012-04-25T09:25:49.859000Z, 1534.53 2012-04-25T09:25:49.968000Z, 1534.53 2012-04-25T09:25:50.062000Z, 1534.53 2012-04-25T09:25:50.171000Z, 1534.53 2012-04-25T09:25:50.265000Z, 1534.53 2012-04-25T09:25:50.374000Z, 1534.53 2012-04-25T09:25:50.468000Z, 1534.53 2012-04-25T09:25:50.562000Z, 1534.53 2012-04-25T09:25:50.671000Z, 1534.53 2012-04-25T09:25:50.765000Z, 1534.53 2012-04-25T09:25:50.874000Z, 1534.53 2012-04-25T09:25:50.968000Z, 1534.53 2012-04-25T09:25:51.062000Z, 1534.53 2012-04-25T09:25:51.171000Z, 1534.53 2012-04-25T09:25:51.265000Z, 1534.53 2012-04-25T09:25:51.359000Z, 1534.53 2012-04-25T09:25:51.468000Z, 1534.53 2012-04-25T09:25:51.562000Z, 1534.52 2012-04-25T09:25:51.671000Z, 1534.52 2012-04-25T09:25:51.765000Z, 1534.52 2012-04-25T09:25:51.874000Z, 1534.52 2012-04-25T09:25:51.968000Z, 1534.52 2012-04-25T09:25:52.062000Z, 1534.52 2012-04-25T09:25:52.171000Z, 1534.52 2012-04-25T09:25:52.265000Z, 1534.52 2012-04-25T09:25:52.374000Z, 1534.52 2012-04-25T09:25:52.468000Z, 1534.52 2012-04-25T09:25:52.562000Z, 1534.52 2012-04-25T09:25:52.671000Z, 1534.52 2012-04-25T09:25:52.765000Z, 1534.53 2012-04-25T09:25:52.874000Z, 1534.53 2012-04-25T09:25:52.968000Z, 1534.53 2012-04-25T09:25:53.062000Z, 1534.53 2012-04-25T09:25:53.171000Z, 1534.53 2012-04-25T09:25:53.265000Z, 1534.53 2012-04-25T09:25:53.374000Z, 1534.53 2012-04-25T09:25:53.468000Z, 1534.53 2012-04-25T09:25:53.562000Z, 1534.53 2012-04-25T09:25:53.671000Z, 1534.53 2012-04-25T09:25:53.765000Z, 1534.53 2012-04-25T09:25:53.874000Z, 1534.53 2012-04-25T09:25:53.968000Z, 1534.53 2012-04-25T09:25:54.062000Z, 1534.53 2012-04-25T09:25:54.171000Z, 1534.53 2012-04-25T09:25:54.265000Z, 1534.53 2012-04-25T09:25:54.374000Z, 1534.53 2012-04-25T09:25:54.468000Z, 1534.54 2012-04-25T09:25:54.562000Z, 1534.54 2012-04-25T09:25:54.671000Z, 1534.54 2012-04-25T09:25:54.765000Z, 1534.54 2012-04-25T09:25:54.874000Z, 1534.54 2012-04-25T09:25:54.968000Z, 1534.54 2012-04-25T09:25:55.062000Z, 1534.54 2012-04-25T09:25:55.171000Z, 1534.54 2012-04-25T09:25:55.265000Z, 1534.54 2012-04-25T09:25:55.374000Z, 1534.54 2012-04-25T09:25:55.468000Z, 1534.54 2012-04-25T09:25:55.562000Z, 1534.54 2012-04-25T09:25:55.671000Z, 1534.54 2012-04-25T09:25:55.765000Z, 1534.54 2012-04-25T09:25:55.874000Z, 1534.54 2012-04-25T09:25:55.968000Z, 1534.54 2012-04-25T09:25:56.062000Z, 1534.54 2012-04-25T09:25:56.171000Z, 1534.54 2012-04-25T09:25:56.265000Z, 1534.54 2012-04-25T09:25:56.374000Z, 1534.54 2012-04-25T09:25:56.468000Z, 1534.54 2012-04-25T09:25:56.562000Z, 1534.54 2012-04-25T09:25:56.671000Z, 1534.54 2012-04-25T09:25:56.765000Z, 1534.54 2012-04-25T09:25:56.874000Z, 1534.54 2012-04-25T09:25:56.968000Z, 1534.54 2012-04-25T09:25:57.062000Z, 1534.54 2012-04-25T09:25:57.171000Z, 1534.54 2012-04-25T09:25:57.265000Z, 1534.54 2012-04-25T09:25:57.374000Z, 1534.54 2012-04-25T09:25:57.468000Z, 1534.54 2012-04-25T09:25:57.562000Z, 1534.54 2012-04-25T09:25:57.671000Z, 1534.54 2012-04-25T09:25:57.765000Z, 1534.54 2012-04-25T09:25:57.874000Z, 1534.54 2012-04-25T09:25:57.968000Z, 1534.54 2012-04-25T09:25:58.062000Z, 1534.54 2012-04-25T09:25:58.171000Z, 1534.54 2012-04-25T09:25:58.265000Z, 1534.54 2012-04-25T09:25:58.374000Z, 1534.54 2012-04-25T09:25:58.468000Z, 1534.54 2012-04-25T09:25:58.562000Z, 1534.54 2012-04-25T09:25:58.671000Z, 1534.54 2012-04-25T09:25:58.765000Z, 1534.54 2012-04-25T09:25:58.874000Z, 1534.54 2012-04-25T09:25:58.968000Z, 1534.53 2012-04-25T09:25:59.062000Z, 1534.53 2012-04-25T09:25:59.171000Z, 1534.53 2012-04-25T09:25:59.265000Z, 1534.53 2012-04-25T09:25:59.374000Z, 1534.53 2012-04-25T09:25:59.468000Z, 1534.52 2012-04-25T09:25:59.562000Z, 1534.52 2012-04-25T09:25:59.671000Z, 1534.52 2012-04-25T09:25:59.765000Z, 1534.52 2012-04-25T09:25:59.874000Z, 1534.52 2012-04-25T09:25:59.968000Z, 1534.52 2012-04-25T09:26:00.062000Z, 1534.52 2012-04-25T09:26:00.171000Z, 1534.52 2012-04-25T09:26:00.265000Z, 1534.52 2012-04-25T09:26:00.374000Z, 1534.52 2012-04-25T09:26:00.468000Z, 1534.52 2012-04-25T09:26:00.562000Z, 1534.52 2012-04-25T09:26:00.671000Z, 1534.52 2012-04-25T09:26:00.765000Z, 1534.52 2012-04-25T09:26:00.874000Z, 1534.52 2012-04-25T09:26:00.968000Z, 1534.52 2012-04-25T09:26:01.062000Z, 1534.52 2012-04-25T09:26:01.171000Z, 1534.52 2012-04-25T09:26:01.265000Z, 1534.52 2012-04-25T09:26:01.374000Z, 1534.52 2012-04-25T09:26:01.468000Z, 1534.52 2012-04-25T09:26:01.562000Z, 1534.52 2012-04-25T09:26:01.671000Z, 1534.52 2012-04-25T09:26:01.765000Z, 1534.52 2012-04-25T09:26:01.874000Z, 1534.53 2012-04-25T09:26:01.968000Z, 1534.53 2012-04-25T09:26:02.062000Z, 1534.53 2012-04-25T09:26:02.156000Z, 1534.53 2012-04-25T09:26:02.265000Z, 1534.53 2012-04-25T09:26:02.374000Z, 1534.53 2012-04-25T09:26:02.468000Z, 1534.53 2012-04-25T09:26:02.562000Z, 1534.53 2012-04-25T09:26:02.671000Z, 1534.53 2012-04-25T09:26:02.765000Z, 1534.53 2012-04-25T09:26:02.874000Z, 1534.53 2012-04-25T09:26:02.968000Z, 1534.53 2012-04-25T09:26:03.062000Z, 1534.53 2012-04-25T09:26:03.171000Z, 1534.53 2012-04-25T09:26:03.265000Z, 1534.53 2012-04-25T09:26:03.374000Z, 1534.53 2012-04-25T09:26:03.468000Z, 1534.53 2012-04-25T09:26:03.562000Z, 1534.52 2012-04-25T09:26:03.671000Z, 1534.52 2012-04-25T09:26:03.765000Z, 1534.52 2012-04-25T09:26:03.874000Z, 1534.52 2012-04-25T09:26:03.968000Z, 1534.52 2012-04-25T09:26:04.062000Z, 1534.52 2012-04-25T09:26:04.171000Z, 1534.52 2012-04-25T09:26:04.265000Z, 1534.52 2012-04-25T09:26:04.374000Z, 1534.52 2012-04-25T09:26:04.468000Z, 1534.52 2012-04-25T09:26:04.562000Z, 1534.52 2012-04-25T09:26:04.671000Z, 1534.52 2012-04-25T09:26:04.765000Z, 1534.51 2012-04-25T09:26:04.874000Z, 1534.51 2012-04-25T09:26:04.968000Z, 1534.51 2012-04-25T09:26:05.062000Z, 1534.51 2012-04-25T09:26:05.171000Z, 1534.51 2012-04-25T09:26:05.265000Z, 1534.51 2012-04-25T09:26:05.374000Z, 1534.52 2012-04-25T09:26:05.468000Z, 1534.52 2012-04-25T09:26:05.562000Z, 1534.52 2012-04-25T09:26:05.671000Z, 1534.52 2012-04-25T09:26:05.765000Z, 1534.52 2012-04-25T09:26:05.874000Z, 1534.53 2012-04-25T09:26:05.968000Z, 1534.53 2012-04-25T09:26:06.062000Z, 1534.53 2012-04-25T09:26:06.171000Z, 1534.53 2012-04-25T09:26:06.265000Z, 1534.53 2012-04-25T09:26:06.374000Z, 1534.53 2012-04-25T09:26:06.468000Z, 1534.53 2012-04-25T09:26:06.578000Z, 1534.53 2012-04-25T09:26:06.671000Z, 1534.53 2012-04-25T09:26:06.765000Z, 1534.54 2012-04-25T09:26:06.874000Z, 1534.54 2012-04-25T09:26:06.968000Z, 1534.54 2012-04-25T09:26:07.062000Z, 1534.53 2012-04-25T09:26:07.171000Z, 1534.53 2012-04-25T09:26:07.265000Z, 1534.53 2012-04-25T09:26:07.359000Z, 1534.53 2012-04-25T09:26:07.468000Z, 1534.53 2012-04-25T09:26:07.562000Z, 1534.53 2012-04-25T09:26:07.671000Z, 1534.53 2012-04-25T09:26:07.765000Z, 1534.53 2012-04-25T09:26:07.874000Z, 1534.52 2012-04-25T09:26:07.968000Z, 1534.52 2012-04-25T09:26:08.062000Z, 1534.52 2012-04-25T09:26:08.171000Z, 1534.52 2012-04-25T09:26:08.265000Z, 1534.51 2012-04-25T09:26:08.374000Z, 1534.51 2012-04-25T09:26:08.468000Z, 1534.51 2012-04-25T09:26:08.562000Z, 1534.51 2012-04-25T09:26:08.671000Z, 1534.51 2012-04-25T09:26:08.765000Z, 1534.51 2012-04-25T09:26:08.874000Z, 1534.51 2012-04-25T09:26:08.968000Z, 1534.51 2012-04-25T09:26:09.062000Z, 1534.51 2012-04-25T09:26:09.171000Z, 1534.52 2012-04-25T09:26:09.265000Z, 1534.52 2012-04-25T09:26:09.374000Z, 1534.52 2012-04-25T09:26:09.468000Z, 1534.52 2012-04-25T09:26:09.562000Z, 1534.52 2012-04-25T09:26:09.671000Z, 1534.52 2012-04-25T09:26:09.765000Z, 1534.52 2012-04-25T09:26:09.859000Z, 1534.52 2012-04-25T09:26:09.968000Z, 1534.53 2012-04-25T09:26:10.062000Z, 1534.53 2012-04-25T09:26:10.171000Z, 1534.53 2012-04-25T09:26:10.265000Z, 1534.53 2012-04-25T09:26:10.374000Z, 1534.53 2012-04-25T09:26:10.468000Z, 1534.53 2012-04-25T09:26:10.562000Z, 1534.53 2012-04-25T09:26:10.671000Z, 1534.53 2012-04-25T09:26:10.765000Z, 1534.53 2012-04-25T09:26:10.859000Z, 1534.53 2012-04-25T09:26:10.968000Z, 1534.53 2012-04-25T09:26:11.062000Z, 1534.53 2012-04-25T09:26:11.171000Z, 1534.53 2012-04-25T09:26:11.265000Z, 1534.54 2012-04-25T09:26:11.375000Z, 1534.54 2012-04-25T09:26:11.468000Z, 1534.54 2012-04-25T09:26:11.562000Z, 1534.54 2012-04-25T09:26:11.671000Z, 1534.54 2012-04-25T09:26:11.781000Z, 1534.54 2012-04-25T09:26:11.859000Z, 1534.54 2012-04-25T09:26:11.968000Z, 1534.54 2012-04-25T09:26:12.062000Z, 1534.54 2012-04-25T09:26:12.171000Z, 1534.54 2012-04-25T09:26:12.265000Z, 1534.54 2012-04-25T09:26:12.359000Z, 1534.54 2012-04-25T09:26:12.468000Z, 1534.54 2012-04-25T09:26:12.562000Z, 1534.54 2012-04-25T09:26:12.671000Z, 1534.54 2012-04-25T09:26:12.765000Z, 1534.53 2012-04-25T09:26:12.875000Z, 1534.53 2012-04-25T09:26:12.968000Z, 1534.53 2012-04-25T09:26:13.062000Z, 1534.53 2012-04-25T09:26:13.171000Z, 1534.53 2012-04-25T09:26:13.265000Z, 1534.53 2012-04-25T09:26:13.375000Z, 1534.53 2012-04-25T09:26:13.468000Z, 1534.53 2012-04-25T09:26:13.562000Z, 1534.53 2012-04-25T09:26:13.671000Z, 1534.53 2012-04-25T09:26:13.765000Z, 1534.53 2012-04-25T09:26:13.875000Z, 1534.53 2012-04-25T09:26:13.968000Z, 1534.53 2012-04-25T09:26:14.062000Z, 1534.53 2012-04-25T09:26:14.171000Z, 1534.53 2012-04-25T09:26:14.265000Z, 1534.53 2012-04-25T09:26:14.375000Z, 1534.53 2012-04-25T09:26:14.468000Z, 1534.53 2012-04-25T09:26:14.562000Z, 1534.53 2012-04-25T09:26:14.671000Z, 1534.53 2012-04-25T09:26:14.765000Z, 1534.53 2012-04-25T09:26:14.859000Z, 1534.53 2012-04-25T09:26:14.968000Z, 1534.53 2012-04-25T09:26:15.062000Z, 1534.53 2012-04-25T09:26:15.171000Z, 1534.53 2012-04-25T09:26:15.265000Z, 1534.53 2012-04-25T09:26:15.375000Z, 1534.52 2012-04-25T09:26:15.468000Z, 1534.52 2012-04-25T09:26:15.562000Z, 1534.52 2012-04-25T09:26:15.671000Z, 1534.52 2012-04-25T09:26:15.765000Z, 1534.52 2012-04-25T09:26:15.859000Z, 1534.52 2012-04-25T09:26:15.968000Z, 1534.52 2012-04-25T09:26:16.062000Z, 1534.52 2012-04-25T09:26:16.171000Z, 1534.52 2012-04-25T09:26:16.265000Z, 1534.52 2012-04-25T09:26:16.375000Z, 1534.52 2012-04-25T09:26:16.468000Z, 1534.52 2012-04-25T09:26:16.562000Z, 1534.52 2012-04-25T09:26:16.687000Z, 1534.52 2012-04-25T09:26:16.765000Z, 1534.52 2012-04-25T09:26:16.859000Z, 1534.52 2012-04-25T09:26:16.968000Z, 1534.52 2012-04-25T09:26:17.062000Z, 1534.52 2012-04-25T09:26:17.171000Z, 1534.52 2012-04-25T09:26:17.265000Z, 1534.52 2012-04-25T09:26:17.375000Z, 1534.52 2012-04-25T09:26:17.468000Z, 1534.52 2012-04-25T09:26:17.562000Z, 1534.51 2012-04-25T09:26:17.656000Z, 1534.51 2012-04-25T09:26:17.765000Z, 1534.52 2012-04-25T09:26:17.859000Z, 1534.52 2012-04-25T09:26:17.968000Z, 1534.52 2012-04-25T09:26:18.062000Z, 1534.52 2012-04-25T09:26:18.171000Z, 1534.52 2012-04-25T09:26:18.265000Z, 1534.52 2012-04-25T09:26:18.375000Z, 1534.52 2012-04-25T09:26:18.468000Z, 1534.52 2012-04-25T09:26:18.562000Z, 1534.52 2012-04-25T09:26:18.671000Z, 1534.52 2012-04-25T09:26:18.765000Z, 1534.52 2012-04-25T09:26:18.875000Z, 1534.52 2012-04-25T09:26:18.968000Z, 1534.52 2012-04-25T09:26:19.062000Z, 1534.52 2012-04-25T09:26:19.171000Z, 1534.52 2012-04-25T09:26:19.265000Z, 1534.52 2012-04-25T09:26:19.375000Z, 1534.53 2012-04-25T09:26:19.468000Z, 1534.53 2012-04-25T09:26:19.562000Z, 1534.53 2012-04-25T09:26:19.671000Z, 1534.53 2012-04-25T09:26:19.765000Z, 1534.53 2012-04-25T09:26:19.875000Z, 1534.53 2012-04-25T09:26:19.968000Z, 1534.54 2012-04-25T09:26:20.062000Z, 1534.54 2012-04-25T09:26:20.171000Z, 1534.54 2012-04-25T09:26:20.265000Z, 1534.54 2012-04-25T09:26:20.375000Z, 1534.54 2012-04-25T09:26:20.484000Z, 1534.54 2012-04-25T09:26:20.562000Z, 1534.54 2012-04-25T09:26:20.656000Z, 1534.54 2012-04-25T09:26:20.765000Z, 1534.54 2012-04-25T09:26:20.875000Z, 1534.54 2012-04-25T09:26:20.968000Z, 1534.54 2012-04-25T09:26:21.062000Z, 1534.54 2012-04-25T09:26:21.172000Z, 1534.54 2012-04-25T09:26:21.265000Z, 1534.54 2012-04-25T09:26:21.375000Z, 1534.54 2012-04-25T09:26:21.468000Z, 1534.54 2012-04-25T09:26:21.562000Z, 1534.54 2012-04-25T09:26:21.672000Z, 1534.54 2012-04-25T09:26:21.765000Z, 1534.54 2012-04-25T09:26:21.859000Z, 1534.54 2012-04-25T09:26:21.968000Z, 1534.54 2012-04-25T09:26:22.062000Z, 1534.54 2012-04-25T09:26:22.156000Z, 1534.54 2012-04-25T09:26:22.265000Z, 1534.54 2012-04-25T09:26:22.375000Z, 1534.54 2012-04-25T09:26:22.468000Z, 1534.53 2012-04-25T09:26:22.562000Z, 1534.53 2012-04-25T09:26:22.672000Z, 1534.53 2012-04-25T09:26:22.765000Z, 1534.53 2012-04-25T09:26:22.875000Z, 1534.53 2012-04-25T09:26:22.968000Z, 1534.53 2012-04-25T09:26:23.062000Z, 1534.53 2012-04-25T09:26:23.172000Z, 1534.53 2012-04-25T09:26:23.265000Z, 1534.53 2012-04-25T09:26:23.375000Z, 1534.52 2012-04-25T09:26:23.468000Z, 1534.52 2012-04-25T09:26:23.562000Z, 1534.52 2012-04-25T09:26:23.672000Z, 1534.52 2012-04-25T09:26:23.765000Z, 1534.52 2012-04-25T09:26:23.875000Z, 1534.52 2012-04-25T09:26:23.968000Z, 1534.51 2012-04-25T09:26:24.062000Z, 1534.51 2012-04-25T09:26:24.172000Z, 1534.51 2012-04-25T09:26:24.265000Z, 1534.51 2012-04-25T09:26:24.375000Z, 1534.51 2012-04-25T09:26:24.468000Z, 1534.51 2012-04-25T09:26:24.562000Z, 1534.51 2012-04-25T09:26:24.672000Z, 1534.51 2012-04-25T09:26:24.765000Z, 1534.51 2012-04-25T09:26:24.875000Z, 1534.50 2012-04-25T09:26:24.968000Z, 1534.51 2012-04-25T09:26:25.062000Z, 1534.51 2012-04-25T09:26:25.172000Z, 1534.51 2012-04-25T09:26:25.265000Z, 1534.51 2012-04-25T09:26:25.375000Z, 1534.51 2012-04-25T09:26:25.468000Z, 1534.51 2012-04-25T09:26:25.562000Z, 1534.51 2012-04-25T09:26:25.672000Z, 1534.51 2012-04-25T09:26:25.765000Z, 1534.51 2012-04-25T09:26:25.875000Z, 1534.51 2012-04-25T09:26:25.968000Z, 1534.51 2012-04-25T09:26:26.062000Z, 1534.51 2012-04-25T09:26:26.172000Z, 1534.51 2012-04-25T09:26:26.265000Z, 1534.51 2012-04-25T09:26:26.375000Z, 1534.51 2012-04-25T09:26:26.468000Z, 1534.52 2012-04-25T09:26:26.562000Z, 1534.52 2012-04-25T09:26:26.672000Z, 1534.52 2012-04-25T09:26:26.765000Z, 1534.52 2012-04-25T09:26:26.875000Z, 1534.52 2012-04-25T09:26:26.968000Z, 1534.52 2012-04-25T09:26:27.062000Z, 1534.52 2012-04-25T09:26:27.172000Z, 1534.52 2012-04-25T09:26:27.265000Z, 1534.52 2012-04-25T09:26:27.375000Z, 1534.52 2012-04-25T09:26:27.468000Z, 1534.52 2012-04-25T09:26:27.562000Z, 1534.52 2012-04-25T09:26:27.672000Z, 1534.52 2012-04-25T09:26:27.765000Z, 1534.52 2012-04-25T09:26:27.859000Z, 1534.52 2012-04-25T09:26:27.968000Z, 1534.53 2012-04-25T09:26:28.062000Z, 1534.53 2012-04-25T09:26:28.156000Z, 1534.53 2012-04-25T09:26:28.265000Z, 1534.53 2012-04-25T09:26:28.375000Z, 1534.53 2012-04-25T09:26:28.468000Z, 1534.53 2012-04-25T09:26:28.562000Z, 1534.53 2012-04-25T09:26:28.672000Z, 1534.53 2012-04-25T09:26:28.765000Z, 1534.53 2012-04-25T09:26:28.859000Z, 1534.53 2012-04-25T09:26:28.968000Z, 1534.53 2012-04-25T09:26:29.062000Z, 1534.53 2012-04-25T09:26:29.172000Z, 1534.53 2012-04-25T09:26:29.265000Z, 1534.53 2012-04-25T09:26:29.375000Z, 1534.53 2012-04-25T09:26:29.468000Z, 1534.53 2012-04-25T09:26:29.562000Z, 1534.53 2012-04-25T09:26:29.672000Z, 1534.53 2012-04-25T09:26:29.765000Z, 1534.52 2012-04-25T09:26:29.875000Z, 1534.52 2012-04-25T09:26:29.968000Z, 1534.52 2012-04-25T09:26:30.062000Z, 1534.52 2012-04-25T09:26:30.172000Z, 1534.52 2012-04-25T09:26:30.265000Z, 1534.52 2012-04-25T09:26:30.375000Z, 1534.52 2012-04-25T09:26:30.468000Z, 1534.52 2012-04-25T09:26:30.562000Z, 1534.51 2012-04-25T09:26:30.672000Z, 1534.51 2012-04-25T09:26:30.765000Z, 1534.51 2012-04-25T09:26:30.875000Z, 1534.51 2012-04-25T09:26:30.969000Z, 1534.51 2012-04-25T09:26:31.062000Z, 1534.51 2012-04-25T09:26:31.172000Z, 1534.50 2012-04-25T09:26:31.265000Z, 1534.50 2012-04-25T09:26:31.375000Z, 1534.50 2012-04-25T09:26:31.469000Z, 1534.50 2012-04-25T09:26:31.562000Z, 1534.50 2012-04-25T09:26:31.672000Z, 1534.50 2012-04-25T09:26:31.765000Z, 1534.50 2012-04-25T09:26:31.859000Z, 1534.50 2012-04-25T09:26:31.969000Z, 1534.49 2012-04-25T09:26:32.062000Z, 1534.49 2012-04-25T09:26:32.172000Z, 1534.49 2012-04-25T09:26:32.265000Z, 1534.49 2012-04-25T09:26:32.375000Z, 1534.49 2012-04-25T09:26:32.469000Z, 1534.49 2012-04-25T09:26:32.562000Z, 1534.49 2012-04-25T09:26:32.672000Z, 1534.49 2012-04-25T09:26:32.765000Z, 1534.49 2012-04-25T09:26:32.859000Z, 1534.49 2012-04-25T09:26:32.969000Z, 1534.48 2012-04-25T09:26:33.062000Z, 1534.48 2012-04-25T09:26:33.172000Z, 1534.48 2012-04-25T09:26:33.265000Z, 1534.48 2012-04-25T09:26:33.375000Z, 1534.48 2012-04-25T09:26:33.469000Z, 1534.48 2012-04-25T09:26:33.562000Z, 1534.48 2012-04-25T09:26:33.672000Z, 1534.48 2012-04-25T09:26:33.765000Z, 1534.47 2012-04-25T09:26:33.859000Z, 1534.47 2012-04-25T09:26:33.969000Z, 1534.47 2012-04-25T09:26:34.062000Z, 1534.47 2012-04-25T09:26:34.172000Z, 1534.47 2012-04-25T09:26:34.265000Z, 1534.47 2012-04-25T09:26:34.359000Z, 1534.47 2012-04-25T09:26:34.469000Z, 1534.48 2012-04-25T09:26:34.562000Z, 1534.48 2012-04-25T09:26:34.672000Z, 1534.48 2012-04-25T09:26:34.765000Z, 1534.48 2012-04-25T09:26:34.859000Z, 1534.49 2012-04-25T09:26:34.969000Z, 1534.49 2012-04-25T09:26:35.062000Z, 1534.49 2012-04-25T09:26:35.156000Z, 1534.49 2012-04-25T09:26:35.265000Z, 1534.50 2012-04-25T09:26:35.375000Z, 1534.50 2012-04-25T09:26:35.469000Z, 1534.50 2012-04-25T09:26:35.562000Z, 1534.50 2012-04-25T09:26:35.672000Z, 1534.50 2012-04-25T09:26:35.859000Z, 1534.50 2012-04-25T09:26:35.859000Z, 1534.50 2012-04-25T09:26:35.969000Z, 1534.50 2012-04-25T09:26:36.062000Z, 1534.50 2012-04-25T09:26:36.172000Z, 1534.50 2012-04-25T09:26:36.265000Z, 1534.50 2012-04-25T09:26:36.359000Z, 1534.50 2012-04-25T09:26:36.469000Z, 1534.50 2012-04-25T09:26:36.562000Z, 1534.50 2012-04-25T09:26:36.672000Z, 1534.50 2012-04-25T09:26:36.765000Z, 1534.50 2012-04-25T09:26:36.859000Z, 1534.50 2012-04-25T09:26:36.969000Z, 1534.50 2012-04-25T09:26:37.062000Z, 1534.50 2012-04-25T09:26:37.172000Z, 1534.50 2012-04-25T09:26:37.265000Z, 1534.50 2012-04-25T09:26:37.375000Z, 1534.50 2012-04-25T09:26:37.469000Z, 1534.50 2012-04-25T09:26:37.562000Z, 1534.50 2012-04-25T09:26:37.672000Z, 1534.50 2012-04-25T09:26:37.765000Z, 1534.50 2012-04-25T09:26:37.875000Z, 1534.50 2012-04-25T09:26:37.969000Z, 1534.50 2012-04-25T09:26:38.062000Z, 1534.49 2012-04-25T09:26:38.172000Z, 1534.49 2012-04-25T09:26:38.265000Z, 1534.49 2012-04-25T09:26:38.375000Z, 1534.49 2012-04-25T09:26:38.469000Z, 1534.49 2012-04-25T09:26:38.562000Z, 1534.49 2012-04-25T09:26:38.672000Z, 1534.49 2012-04-25T09:26:38.765000Z, 1534.49 2012-04-25T09:26:38.875000Z, 1534.49 2012-04-25T09:26:38.969000Z, 1534.48 2012-04-25T09:26:39.062000Z, 1534.48 2012-04-25T09:26:39.172000Z, 1534.48 2012-04-25T09:26:39.265000Z, 1534.48 2012-04-25T09:26:39.375000Z, 1534.48 2012-04-25T09:26:39.469000Z, 1534.48 2012-04-25T09:26:39.562000Z, 1534.48 2012-04-25T09:26:39.672000Z, 1534.48 2012-04-25T09:26:39.765000Z, 1534.48 2012-04-25T09:26:39.875000Z, 1534.48 2012-04-25T09:26:39.969000Z, 1534.49 2012-04-25T09:26:40.062000Z, 1534.49 2012-04-25T09:26:40.172000Z, 1534.49 2012-04-25T09:26:40.265000Z, 1534.49 2012-04-25T09:26:40.375000Z, 1534.49 2012-04-25T09:26:40.469000Z, 1534.49 2012-04-25T09:26:40.562000Z, 1534.50 2012-04-25T09:26:40.672000Z, 1534.50 2012-04-25T09:26:40.766000Z, 1534.50 2012-04-25T09:26:40.859000Z, 1534.50 2012-04-25T09:26:40.969000Z, 1534.50 2012-04-25T09:26:41.062000Z, 1534.51 2012-04-25T09:26:41.172000Z, 1534.51 2012-04-25T09:26:41.266000Z, 1534.51 2012-04-25T09:26:41.375000Z, 1534.51 2012-04-25T09:26:41.469000Z, 1534.50 2012-04-25T09:26:41.562000Z, 1534.50 2012-04-25T09:26:41.672000Z, 1534.50 2012-04-25T09:26:41.766000Z, 1534.50 2012-04-25T09:26:41.875000Z, 1534.50 2012-04-25T09:26:41.969000Z, 1534.50 2012-04-25T09:26:42.062000Z, 1534.50 2012-04-25T09:26:42.172000Z, 1534.50 2012-04-25T09:26:42.266000Z, 1534.50 2012-04-25T09:26:42.375000Z, 1534.50 2012-04-25T09:26:42.469000Z, 1534.49 2012-04-25T09:26:42.562000Z, 1534.49 2012-04-25T09:26:42.672000Z, 1534.49 2012-04-25T09:26:42.766000Z, 1534.50 2012-04-25T09:26:42.875000Z, 1534.50 2012-04-25T09:26:42.969000Z, 1534.50 2012-04-25T09:26:43.062000Z, 1534.50 2012-04-25T09:26:43.172000Z, 1534.50 2012-04-25T09:26:43.266000Z, 1534.50 2012-04-25T09:26:43.375000Z, 1534.50 2012-04-25T09:26:43.469000Z, 1534.50 2012-04-25T09:26:43.562000Z, 1534.50 2012-04-25T09:26:43.672000Z, 1534.50 2012-04-25T09:26:43.766000Z, 1534.50 2012-04-25T09:26:43.859000Z, 1534.50 2012-04-25T09:26:43.969000Z, 1534.50 2012-04-25T09:26:44.062000Z, 1534.50 2012-04-25T09:26:44.172000Z, 1534.50 2012-04-25T09:26:44.266000Z, 1534.50 2012-04-25T09:26:44.375000Z, 1534.50 2012-04-25T09:26:44.469000Z, 1534.50 2012-04-25T09:26:44.562000Z, 1534.50 2012-04-25T09:26:44.672000Z, 1534.50 2012-04-25T09:26:44.766000Z, 1534.51 2012-04-25T09:26:44.875000Z, 1534.51 2012-04-25T09:26:44.969000Z, 1534.51 2012-04-25T09:26:45.062000Z, 1534.51 2012-04-25T09:26:45.172000Z, 1534.51 2012-04-25T09:26:45.266000Z, 1534.51 2012-04-25T09:26:45.375000Z, 1534.51 2012-04-25T09:26:45.469000Z, 1534.51 2012-04-25T09:26:45.562000Z, 1534.51 2012-04-25T09:26:45.672000Z, 1534.51 2012-04-25T09:26:45.766000Z, 1534.51 2012-04-25T09:26:45.875000Z, 1534.51 2012-04-25T09:26:45.969000Z, 1534.51 2012-04-25T09:26:46.062000Z, 1534.51 2012-04-25T09:26:46.172000Z, 1534.51 2012-04-25T09:26:46.266000Z, 1534.51 2012-04-25T09:26:46.375000Z, 1534.51 2012-04-25T09:26:46.469000Z, 1534.51 2012-04-25T09:26:46.562000Z, 1534.52 2012-04-25T09:26:46.672000Z, 1534.52 2012-04-25T09:26:46.766000Z, 1534.52 2012-04-25T09:26:46.875000Z, 1534.51 2012-04-25T09:26:46.969000Z, 1534.51 2012-04-25T09:26:47.062000Z, 1534.51 2012-04-25T09:26:47.172000Z, 1534.51 2012-04-25T09:26:47.266000Z, 1534.51 2012-04-25T09:26:47.375000Z, 1534.51 2012-04-25T09:26:47.469000Z, 1534.51 2012-04-25T09:26:47.562000Z, 1534.51 2012-04-25T09:26:47.672000Z, 1534.51 2012-04-25T09:26:47.766000Z, 1534.51 2012-04-25T09:26:47.859000Z, 1534.51 2012-04-25T09:26:47.969000Z, 1534.51 2012-04-25T09:26:48.062000Z, 1534.51 2012-04-25T09:26:48.172000Z, 1534.51 2012-04-25T09:26:48.266000Z, 1534.51 2012-04-25T09:26:48.375000Z, 1534.51 2012-04-25T09:26:48.469000Z, 1534.51 2012-04-25T09:26:48.562000Z, 1534.51 2012-04-25T09:26:48.672000Z, 1534.51 2012-04-25T09:26:48.766000Z, 1534.51 2012-04-25T09:26:48.859000Z, 1534.51 2012-04-25T09:26:48.969000Z, 1534.51 2012-04-25T09:26:49.062000Z, 1534.51 2012-04-25T09:26:49.172000Z, 1534.51 2012-04-25T09:26:49.266000Z, 1534.51 2012-04-25T09:26:49.375000Z, 1534.51 2012-04-25T09:26:49.469000Z, 1534.51 2012-04-25T09:26:49.562000Z, 1534.51 2012-04-25T09:26:49.672000Z, 1534.51 2012-04-25T09:26:49.766000Z, 1534.51 2012-04-25T09:26:49.875000Z, 1534.51 2012-04-25T09:26:49.969000Z, 1534.51 2012-04-25T09:26:50.062000Z, 1534.51 2012-04-25T09:26:50.172000Z, 1534.52 2012-04-25T09:26:50.266000Z, 1534.52 2012-04-25T09:26:50.375000Z, 1534.52 2012-04-25T09:26:50.469000Z, 1534.52 2012-04-25T09:26:50.563000Z, 1534.52 2012-04-25T09:26:50.672000Z, 1534.52 2012-04-25T09:26:50.766000Z, 1534.52 2012-04-25T09:26:50.875000Z, 1534.52 2012-04-25T09:26:50.969000Z, 1534.52 2012-04-25T09:26:51.063000Z, 1534.52 2012-04-25T09:26:51.172000Z, 1534.52 2012-04-25T09:26:51.266000Z, 1534.52 2012-04-25T09:26:51.391000Z, 1534.52 2012-04-25T09:26:51.469000Z, 1534.52 2012-04-25T09:26:51.563000Z, 1534.52 2012-04-25T09:26:51.672000Z, 1534.52 2012-04-25T09:26:51.766000Z, 1534.52 2012-04-25T09:26:51.875000Z, 1534.52 2012-04-25T09:26:51.969000Z, 1534.52 2012-04-25T09:26:52.063000Z, 1534.52 2012-04-25T09:26:52.172000Z, 1534.52 2012-04-25T09:26:52.266000Z, 1534.52 2012-04-25T09:26:52.375000Z, 1534.52 2012-04-25T09:26:52.469000Z, 1534.52 2012-04-25T09:26:52.563000Z, 1534.52 2012-04-25T09:26:52.672000Z, 1534.51 2012-04-25T09:26:52.766000Z, 1534.51 2012-04-25T09:26:52.859000Z, 1534.51 2012-04-25T09:26:52.969000Z, 1534.51 2012-04-25T09:26:53.063000Z, 1534.51 2012-04-25T09:26:53.172000Z, 1534.51 2012-04-25T09:26:53.266000Z, 1534.51 2012-04-25T09:26:53.375000Z, 1534.51 2012-04-25T09:26:53.469000Z, 1534.51 2012-04-25T09:26:53.563000Z, 1534.51 2012-04-25T09:26:53.672000Z, 1534.51 2012-04-25T09:26:53.766000Z, 1534.51 2012-04-25T09:26:53.875000Z, 1534.51 2012-04-25T09:26:53.969000Z, 1534.51 2012-04-25T09:26:54.063000Z, 1534.51 2012-04-25T09:26:54.172000Z, 1534.51 2012-04-25T09:26:54.266000Z, 1534.51 2012-04-25T09:26:54.359000Z, 1534.51 2012-04-25T09:26:54.469000Z, 1534.51 2012-04-25T09:26:54.563000Z, 1534.51 2012-04-25T09:26:54.672000Z, 1534.51 2012-04-25T09:26:54.766000Z, 1534.51 2012-04-25T09:26:54.859000Z, 1534.51 2012-04-25T09:26:54.969000Z, 1534.51 2012-04-25T09:26:55.063000Z, 1534.51 2012-04-25T09:26:55.172000Z, 1534.51 2012-04-25T09:26:55.266000Z, 1534.51 2012-04-25T09:26:55.359000Z, 1534.51 2012-04-25T09:26:55.469000Z, 1534.51 2012-04-25T09:26:55.563000Z, 1534.50 2012-04-25T09:26:55.672000Z, 1534.50 2012-04-25T09:26:55.766000Z, 1534.50 2012-04-25T09:26:55.859000Z, 1534.50 2012-04-25T09:26:55.969000Z, 1534.50 2012-04-25T09:26:56.063000Z, 1534.50 2012-04-25T09:26:56.172000Z, 1534.50 2012-04-25T09:26:56.266000Z, 1534.50 2012-04-25T09:26:56.359000Z, 1534.50 2012-04-25T09:26:56.469000Z, 1534.50 2012-04-25T09:26:56.563000Z, 1534.50 2012-04-25T09:26:56.672000Z, 1534.50 2012-04-25T09:26:56.766000Z, 1534.50 2012-04-25T09:26:56.859000Z, 1534.49 2012-04-25T09:26:56.969000Z, 1534.49 2012-04-25T09:26:57.063000Z, 1534.49 2012-04-25T09:26:57.172000Z, 1534.49 2012-04-25T09:26:57.266000Z, 1534.48 2012-04-25T09:26:57.359000Z, 1534.48 2012-04-25T09:26:57.469000Z, 1534.48 2012-04-25T09:26:57.563000Z, 1534.48 2012-04-25T09:26:57.672000Z, 1534.48 2012-04-25T09:26:57.766000Z, 1534.48 2012-04-25T09:26:57.859000Z, 1534.48 2012-04-25T09:26:57.969000Z, 1534.48 2012-04-25T09:26:58.063000Z, 1534.48 2012-04-25T09:26:58.172000Z, 1534.48 2012-04-25T09:26:58.266000Z, 1534.48 2012-04-25T09:26:58.375000Z, 1534.48 2012-04-25T09:26:58.469000Z, 1534.49 2012-04-25T09:26:58.563000Z, 1534.49 2012-04-25T09:26:58.672000Z, 1534.49 2012-04-25T09:26:58.766000Z, 1534.49 2012-04-25T09:26:58.875000Z, 1534.49 2012-04-25T09:26:58.969000Z, 1534.49 2012-04-25T09:26:59.063000Z, 1534.49 2012-04-25T09:26:59.172000Z, 1534.49 2012-04-25T09:26:59.281000Z, 1534.50 2012-04-25T09:26:59.375000Z, 1534.50 2012-04-25T09:26:59.469000Z, 1534.50 2012-04-25T09:26:59.563000Z, 1534.50 2012-04-25T09:26:59.672000Z, 1534.50 2012-04-25T09:26:59.766000Z, 1534.50 2012-04-25T09:26:59.859000Z, 1534.50 2012-04-25T09:26:59.969000Z, 1534.50 2012-04-25T09:27:00.063000Z, 1534.50 2012-04-25T09:27:00.172000Z, 1534.50 2012-04-25T09:27:00.266000Z, 1534.50 2012-04-25T09:27:00.375000Z, 1534.50 2012-04-25T09:27:00.469000Z, 1534.50 2012-04-25T09:27:00.563000Z, 1534.50 2012-04-25T09:27:00.672000Z, 1534.50 2012-04-25T09:27:00.766000Z, 1534.50 2012-04-25T09:27:00.860000Z, 1534.50 2012-04-25T09:27:00.969000Z, 1534.50 2012-04-25T09:27:01.063000Z, 1534.50 2012-04-25T09:27:01.172000Z, 1534.50 2012-04-25T09:27:01.266000Z, 1534.50 2012-04-25T09:27:01.375000Z, 1534.50 2012-04-25T09:27:01.469000Z, 1534.50 2012-04-25T09:27:01.563000Z, 1534.50 2012-04-25T09:27:01.672000Z, 1534.50 2012-04-25T09:27:01.766000Z, 1534.51 2012-04-25T09:27:01.860000Z, 1534.51 2012-04-25T09:27:01.969000Z, 1534.51 2012-04-25T09:27:02.063000Z, 1534.51 2012-04-25T09:27:02.172000Z, 1534.51 2012-04-25T09:27:02.266000Z, 1534.51 2012-04-25T09:27:02.375000Z, 1534.51 2012-04-25T09:27:02.469000Z, 1534.51 2012-04-25T09:27:02.563000Z, 1534.51 2012-04-25T09:27:02.672000Z, 1534.51 2012-04-25T09:27:02.766000Z, 1534.51 2012-04-25T09:27:02.860000Z, 1534.51 2012-04-25T09:27:02.969000Z, 1534.52 2012-04-25T09:27:03.063000Z, 1534.52 2012-04-25T09:27:03.172000Z, 1534.52 2012-04-25T09:27:03.266000Z, 1534.51 2012-04-25T09:27:03.375000Z, 1534.52 2012-04-25T09:27:03.469000Z, 1534.51 2012-04-25T09:27:03.563000Z, 1534.51 2012-04-25T09:27:03.672000Z, 1534.52 2012-04-25T09:27:03.766000Z, 1534.51 2012-04-25T09:27:03.875000Z, 1534.51 2012-04-25T09:27:03.969000Z, 1534.52 2012-04-25T09:27:04.063000Z, 1534.52 2012-04-25T09:27:04.172000Z, 1534.52 2012-04-25T09:27:04.266000Z, 1534.52 2012-04-25T09:27:04.375000Z, 1534.52 2012-04-25T09:27:04.469000Z, 1534.52 2012-04-25T09:27:04.563000Z, 1534.52 2012-04-25T09:27:04.672000Z, 1534.52 2012-04-25T09:27:05.000000Z, 1534.52 2012-04-25T09:27:05.000000Z, 1534.52 2012-04-25T09:27:05.000000Z, 1534.51 2012-04-25T09:27:05.063000Z, 1534.51 2012-04-25T09:27:05.172000Z, 1534.51 2012-04-25T09:27:05.266000Z, 1534.51 2012-04-25T09:27:05.375000Z, 1534.51 2012-04-25T09:27:05.469000Z, 1534.51 2012-04-25T09:27:05.563000Z, 1534.51 2012-04-25T09:27:05.672000Z, 1534.51 2012-04-25T09:27:05.766000Z, 1534.51 2012-04-25T09:27:05.875000Z, 1534.51 2012-04-25T09:27:05.969000Z, 1534.51 2012-04-25T09:27:06.063000Z, 1534.51 2012-04-25T09:27:06.172000Z, 1534.51 2012-04-25T09:27:06.266000Z, 1534.51 2012-04-25T09:27:06.375000Z, 1534.51 2012-04-25T09:27:06.469000Z, 1534.51 2012-04-25T09:27:06.563000Z, 1534.51 2012-04-25T09:27:06.672000Z, 1534.51 2012-04-25T09:27:06.766000Z, 1534.51 2012-04-25T09:27:06.875000Z, 1534.51 2012-04-25T09:27:06.969000Z, 1534.51 2012-04-25T09:27:07.063000Z, 1534.51 2012-04-25T09:27:07.172000Z, 1534.51 2012-04-25T09:27:07.266000Z, 1534.51 2012-04-25T09:27:07.375000Z, 1534.51 2012-04-25T09:27:07.469000Z, 1534.52 2012-04-25T09:27:07.563000Z, 1534.52 2012-04-25T09:27:07.672000Z, 1534.52 2012-04-25T09:27:07.766000Z, 1534.52 2012-04-25T09:27:07.875000Z, 1534.52 2012-04-25T09:27:07.969000Z, 1534.52 2012-04-25T09:27:08.063000Z, 1534.52 2012-04-25T09:27:08.172000Z, 1534.52 2012-04-25T09:27:08.266000Z, 1534.52 2012-04-25T09:27:08.375000Z, 1534.52 2012-04-25T09:27:08.469000Z, 1534.52 2012-04-25T09:27:08.563000Z, 1534.52 2012-04-25T09:27:08.672000Z, 1534.52 2012-04-25T09:27:08.766000Z, 1534.52 2012-04-25T09:27:08.875000Z, 1534.52 2012-04-25T09:27:08.969000Z, 1534.52 2012-04-25T09:27:09.063000Z, 1534.52 2012-04-25T09:27:09.172000Z, 1534.52 2012-04-25T09:27:09.266000Z, 1534.52 2012-04-25T09:27:09.375000Z, 1534.52 2012-04-25T09:27:09.469000Z, 1534.52 2012-04-25T09:27:09.563000Z, 1534.52 2012-04-25T09:27:09.672000Z, 1534.52 2012-04-25T09:27:09.797000Z, 1534.51 2012-04-25T09:27:09.875000Z, 1534.51 2012-04-25T09:27:09.969000Z, 1534.51 2012-04-25T09:27:10.063000Z, 1534.51 2012-04-25T09:27:10.172000Z, 1534.51 2012-04-25T09:27:10.266000Z, 1534.51 2012-04-25T09:27:10.375000Z, 1534.50 2012-04-25T09:27:10.469000Z, 1534.50 2012-04-25T09:27:10.563000Z, 1534.50 2012-04-25T09:27:10.672000Z, 1534.50 2012-04-25T09:27:10.766000Z, 1534.50 2012-04-25T09:27:10.860000Z, 1534.49 2012-04-25T09:27:10.969000Z, 1534.49 2012-04-25T09:27:11.063000Z, 1534.49 2012-04-25T09:27:11.172000Z, 1534.49 2012-04-25T09:27:11.266000Z, 1534.49 2012-04-25T09:27:11.375000Z, 1534.49 2012-04-25T09:27:11.469000Z, 1534.49 2012-04-25T09:27:11.563000Z, 1534.49 2012-04-25T09:27:11.672000Z, 1534.49 2012-04-25T09:27:11.766000Z, 1534.49 2012-04-25T09:27:11.875000Z, 1534.49 2012-04-25T09:27:11.969000Z, 1534.49 2012-04-25T09:27:12.063000Z, 1534.49 2012-04-25T09:27:12.172000Z, 1534.49 2012-04-25T09:27:12.266000Z, 1534.49 2012-04-25T09:27:12.375000Z, 1534.49 2012-04-25T09:27:12.469000Z, 1534.50 2012-04-25T09:27:12.563000Z, 1534.50 2012-04-25T09:27:12.672000Z, 1534.50 2012-04-25T09:27:12.766000Z, 1534.50 2012-04-25T09:27:12.875000Z, 1534.50 2012-04-25T09:27:12.969000Z, 1534.50 2012-04-25T09:27:13.063000Z, 1534.50 2012-04-25T09:27:13.172000Z, 1534.50 2012-04-25T09:27:13.266000Z, 1534.50 2012-04-25T09:27:13.375000Z, 1534.50 2012-04-25T09:27:13.469000Z, 1534.50 2012-04-25T09:27:13.563000Z, 1534.50 2012-04-25T09:27:13.672000Z, 1534.50 2012-04-25T09:27:13.766000Z, 1534.51 2012-04-25T09:27:13.875000Z, 1534.51 2012-04-25T09:27:13.969000Z, 1534.51 2012-04-25T09:27:14.063000Z, 1534.51 2012-04-25T09:27:14.172000Z, 1534.51 2012-04-25T09:27:14.266000Z, 1534.51 2012-04-25T09:27:14.375000Z, 1534.51 2012-04-25T09:27:14.469000Z, 1534.51 2012-04-25T09:27:14.563000Z, 1534.51 2012-04-25T09:27:14.672000Z, 1534.51 2012-04-25T09:27:14.766000Z, 1534.51 2012-04-25T09:27:14.860000Z, 1534.51 2012-04-25T09:27:14.969000Z, 1534.51 2012-04-25T09:27:15.063000Z, 1534.51 2012-04-25T09:27:15.172000Z, 1534.51 2012-04-25T09:27:15.266000Z, 1534.51 2012-04-25T09:27:15.375000Z, 1534.52 2012-04-25T09:27:15.469000Z, 1534.52 2012-04-25T09:27:15.563000Z, 1534.52 2012-04-25T09:27:15.672000Z, 1534.52 2012-04-25T09:27:15.766000Z, 1534.52 2012-04-25T09:27:15.875000Z, 1534.52 2012-04-25T09:27:15.969000Z, 1534.52 2012-04-25T09:27:16.063000Z, 1534.52 2012-04-25T09:27:16.172000Z, 1534.52 2012-04-25T09:27:16.266000Z, 1534.52 2012-04-25T09:27:16.375000Z, 1534.52 2012-04-25T09:27:16.469000Z, 1534.52 2012-04-25T09:27:16.563000Z, 1534.52 2012-04-25T09:27:16.672000Z, 1534.52 2012-04-25T09:27:16.766000Z, 1534.52 2012-04-25T09:27:16.860000Z, 1534.52 2012-04-25T09:27:16.969000Z, 1534.52 2012-04-25T09:27:17.063000Z, 1534.52 2012-04-25T09:27:17.172000Z, 1534.52 2012-04-25T09:27:17.266000Z, 1534.52 2012-04-25T09:27:17.360000Z, 1534.52 2012-04-25T09:27:17.469000Z, 1534.52 2012-04-25T09:27:17.563000Z, 1534.52 2012-04-25T09:27:17.672000Z, 1534.52 2012-04-25T09:27:17.766000Z, 1534.52 2012-04-25T09:27:17.860000Z, 1534.52 2012-04-25T09:27:17.969000Z, 1534.52 2012-04-25T09:27:18.063000Z, 1534.52 2012-04-25T09:27:18.157000Z, 1534.51 2012-04-25T09:27:18.266000Z, 1534.51 2012-04-25T09:27:18.360000Z, 1534.51 2012-04-25T09:27:18.469000Z, 1534.51 2012-04-25T09:27:18.563000Z, 1534.51 2012-04-25T09:27:18.672000Z, 1534.51 2012-04-25T09:27:18.766000Z, 1534.51 2012-04-25T09:27:18.860000Z, 1534.51 2012-04-25T09:27:18.969000Z, 1534.51 2012-04-25T09:27:19.063000Z, 1534.51 2012-04-25T09:27:19.172000Z, 1534.51 2012-04-25T09:27:19.266000Z, 1534.51 2012-04-25T09:27:19.360000Z, 1534.51 2012-04-25T09:27:19.469000Z, 1534.51 2012-04-25T09:27:19.563000Z, 1534.51 2012-04-25T09:27:19.672000Z, 1534.50 2012-04-25T09:27:19.766000Z, 1534.50 2012-04-25T09:27:19.860000Z, 1534.50 2012-04-25T09:27:19.969000Z, 1534.50 2012-04-25T09:27:20.063000Z, 1534.50 2012-04-25T09:27:20.172000Z, 1534.50 2012-04-25T09:27:20.266000Z, 1534.51 2012-04-25T09:27:20.360000Z, 1534.51 2012-04-25T09:27:20.469000Z, 1534.51 2012-04-25T09:27:20.563000Z, 1534.51 2012-04-25T09:27:20.672000Z, 1534.51 2012-04-25T09:27:20.766000Z, 1534.51 2012-04-25T09:27:20.860000Z, 1534.51 2012-04-25T09:27:20.969000Z, 1534.51 2012-04-25T09:27:21.063000Z, 1534.52 2012-04-25T09:27:21.172000Z, 1534.52 2012-04-25T09:27:21.266000Z, 1534.52 2012-04-25T09:27:21.360000Z, 1534.52 2012-04-25T09:27:21.469000Z, 1534.52 2012-04-25T09:27:21.563000Z, 1534.52 2012-04-25T09:27:21.672000Z, 1534.52 2012-04-25T09:27:21.766000Z, 1534.52 2012-04-25T09:27:21.860000Z, 1534.52 2012-04-25T09:27:21.969000Z, 1534.52 2012-04-25T09:27:22.063000Z, 1534.52 2012-04-25T09:27:22.172000Z, 1534.52 2012-04-25T09:27:22.266000Z, 1534.52 2012-04-25T09:27:22.360000Z, 1534.52 2012-04-25T09:27:22.469000Z, 1534.52 2012-04-25T09:27:22.563000Z, 1534.52 2012-04-25T09:27:22.672000Z, 1534.52 2012-04-25T09:27:22.766000Z, 1534.52 2012-04-25T09:27:22.875000Z, 1534.52 2012-04-25T09:27:22.969000Z, 1534.53 2012-04-25T09:27:23.063000Z, 1534.53 2012-04-25T09:27:23.172000Z, 1534.53 2012-04-25T09:27:23.266000Z, 1534.53 2012-04-25T09:27:23.360000Z, 1534.53 2012-04-25T09:27:23.469000Z, 1534.53 2012-04-25T09:27:23.563000Z, 1534.53 2012-04-25T09:27:23.672000Z, 1534.53 2012-04-25T09:27:23.766000Z, 1534.53 2012-04-25T09:27:23.860000Z, 1534.53 2012-04-25T09:27:23.969000Z, 1534.52 2012-04-25T09:27:24.063000Z, 1534.52 2012-04-25T09:27:24.172000Z, 1534.52 2012-04-25T09:27:24.266000Z, 1534.52 2012-04-25T09:27:24.360000Z, 1534.52 2012-04-25T09:27:24.469000Z, 1534.52 2012-04-25T09:27:24.563000Z, 1534.52 2012-04-25T09:27:24.672000Z, 1534.52 2012-04-25T09:27:24.766000Z, 1534.52 2012-04-25T09:27:24.860000Z, 1534.51 2012-04-25T09:27:24.954000Z, 1534.51 2012-04-25T09:27:25.063000Z, 1534.51 2012-04-25T09:27:25.172000Z, 1534.51 2012-04-25T09:27:25.266000Z, 1534.51 2012-04-25T09:27:25.375000Z, 1534.51 2012-04-25T09:27:25.469000Z, 1534.51 2012-04-25T09:27:25.563000Z, 1534.51 2012-04-25T09:27:25.672000Z, 1534.50 2012-04-25T09:27:25.797000Z, 1534.50 2012-04-25T09:27:25.860000Z, 1534.50 2012-04-25T09:27:25.969000Z, 1534.50 2012-04-25T09:27:26.063000Z, 1534.50 2012-04-25T09:27:26.172000Z, 1534.50 2012-04-25T09:27:26.266000Z, 1534.50 2012-04-25T09:27:26.360000Z, 1534.50 2012-04-25T09:27:26.469000Z, 1534.50 2012-04-25T09:27:26.563000Z, 1534.49 2012-04-25T09:27:26.657000Z, 1534.49 2012-04-25T09:27:26.766000Z, 1534.49 2012-04-25T09:27:26.875000Z, 1534.49 2012-04-25T09:27:26.969000Z, 1534.49 2012-04-25T09:27:27.063000Z, 1534.49 2012-04-25T09:27:27.172000Z, 1534.49 2012-04-25T09:27:27.266000Z, 1534.49 2012-04-25T09:27:27.375000Z, 1534.50 2012-04-25T09:27:27.469000Z, 1534.50 2012-04-25T09:27:27.563000Z, 1534.50 2012-04-25T09:27:27.672000Z, 1534.50 2012-04-25T09:27:27.766000Z, 1534.50 2012-04-25T09:27:27.860000Z, 1534.50 2012-04-25T09:27:27.969000Z, 1534.51 2012-04-25T09:27:28.063000Z, 1534.51 2012-04-25T09:27:28.172000Z, 1534.51 2012-04-25T09:27:28.266000Z, 1534.51 2012-04-25T09:27:28.375000Z, 1534.51 2012-04-25T09:27:28.469000Z, 1534.51 2012-04-25T09:27:28.579000Z, 1534.52 2012-04-25T09:27:28.672000Z, 1534.52 2012-04-25T09:27:28.766000Z, 1534.52 2012-04-25T09:27:28.860000Z, 1534.52 2012-04-25T09:27:28.969000Z, 1534.52 2012-04-25T09:27:29.063000Z, 1534.52 2012-04-25T09:27:29.172000Z, 1534.52 2012-04-25T09:27:29.266000Z, 1534.52 2012-04-25T09:27:29.360000Z, 1534.52 2012-04-25T09:27:29.469000Z, 1534.52 2012-04-25T09:27:29.563000Z, 1534.52 2012-04-25T09:27:29.672000Z, 1534.52 2012-04-25T09:27:29.766000Z, 1534.52 2012-04-25T09:27:29.876000Z, 1534.52 2012-04-25T09:27:29.969000Z, 1534.53 2012-04-25T09:27:30.063000Z, 1534.53 2012-04-25T09:27:30.172000Z, 1534.53 2012-04-25T09:27:30.266000Z, 1534.53 2012-04-25T09:27:30.376000Z, 1534.53 2012-04-25T09:27:30.469000Z, 1534.53 2012-04-25T09:27:30.563000Z, 1534.53 2012-04-25T09:27:30.672000Z, 1534.53 2012-04-25T09:27:30.766000Z, 1534.53 2012-04-25T09:27:30.876000Z, 1534.53 2012-04-25T09:27:30.969000Z, 1534.53 2012-04-25T09:27:31.063000Z, 1534.53 2012-04-25T09:27:31.172000Z, 1534.53 2012-04-25T09:27:31.266000Z, 1534.53 2012-04-25T09:27:31.376000Z, 1534.53 2012-04-25T09:27:31.469000Z, 1534.53 2012-04-25T09:27:31.563000Z, 1534.53 2012-04-25T09:27:31.657000Z, 1534.52 2012-04-25T09:27:31.766000Z, 1534.52 2012-04-25T09:27:31.876000Z, 1534.52 2012-04-25T09:27:31.969000Z, 1534.52 2012-04-25T09:27:32.063000Z, 1534.52 2012-04-25T09:27:32.172000Z, 1534.52 2012-04-25T09:27:32.266000Z, 1534.51 2012-04-25T09:27:32.376000Z, 1534.51 2012-04-25T09:27:32.469000Z, 1534.51 2012-04-25T09:27:32.563000Z, 1534.51 2012-04-25T09:27:32.672000Z, 1534.51 2012-04-25T09:27:32.766000Z, 1534.51 2012-04-25T09:27:32.876000Z, 1534.51 2012-04-25T09:27:32.969000Z, 1534.50 2012-04-25T09:27:33.063000Z, 1534.50 2012-04-25T09:27:33.172000Z, 1534.50 2012-04-25T09:27:33.266000Z, 1534.50 2012-04-25T09:27:33.376000Z, 1534.50 2012-04-25T09:27:33.469000Z, 1534.50 2012-04-25T09:27:33.563000Z, 1534.50 2012-04-25T09:27:33.672000Z, 1534.50 2012-04-25T09:27:33.766000Z, 1534.50 2012-04-25T09:27:33.876000Z, 1534.50 2012-04-25T09:27:33.969000Z, 1534.50 2012-04-25T09:27:34.063000Z, 1534.50 2012-04-25T09:27:34.172000Z, 1534.50 2012-04-25T09:27:34.266000Z, 1534.50 2012-04-25T09:27:34.376000Z, 1534.51 2012-04-25T09:27:34.454000Z, 1534.51 2012-04-25T09:27:34.563000Z, 1534.51 2012-04-25T09:27:34.672000Z, 1534.51 2012-04-25T09:27:34.766000Z, 1534.51 2012-04-25T09:27:34.876000Z, 1534.51 2012-04-25T09:27:34.969000Z, 1534.51 2012-04-25T09:27:35.063000Z, 1534.51 2012-04-25T09:27:35.172000Z, 1534.51 2012-04-25T09:27:35.266000Z, 1534.51 2012-04-25T09:27:35.376000Z, 1534.51 2012-04-25T09:27:35.469000Z, 1534.51 2012-04-25T09:27:35.563000Z, 1534.51 2012-04-25T09:27:35.672000Z, 1534.51 2012-04-25T09:27:35.766000Z, 1534.51 2012-04-25T09:27:35.876000Z, 1534.51 2012-04-25T09:27:35.969000Z, 1534.51 2012-04-25T09:27:36.063000Z, 1534.51 2012-04-25T09:27:36.172000Z, 1534.51 2012-04-25T09:27:36.266000Z, 1534.51 2012-04-25T09:27:36.376000Z, 1534.51 2012-04-25T09:27:36.469000Z, 1534.51 2012-04-25T09:27:36.563000Z, 1534.51 2012-04-25T09:27:36.672000Z, 1534.51 2012-04-25T09:27:36.766000Z, 1534.51 2012-04-25T09:27:36.876000Z, 1534.51 2012-04-25T09:27:36.969000Z, 1534.51 2012-04-25T09:27:37.063000Z, 1534.51 2012-04-25T09:27:37.172000Z, 1534.51 2012-04-25T09:27:37.266000Z, 1534.51 2012-04-25T09:27:37.376000Z, 1534.51 2012-04-25T09:27:37.469000Z, 1534.50 2012-04-25T09:27:37.563000Z, 1534.50 2012-04-25T09:27:37.672000Z, 1534.50 2012-04-25T09:27:37.766000Z, 1534.50 2012-04-25T09:27:37.876000Z, 1534.50 2012-04-25T09:27:37.969000Z, 1534.50 2012-04-25T09:27:38.063000Z, 1534.49 2012-04-25T09:27:38.172000Z, 1534.49 2012-04-25T09:27:38.266000Z, 1534.49 2012-04-25T09:27:38.376000Z, 1534.49 2012-04-25T09:27:38.469000Z, 1534.49 2012-04-25T09:27:38.563000Z, 1534.49 2012-04-25T09:27:38.672000Z, 1534.49 2012-04-25T09:27:38.766000Z, 1534.49 2012-04-25T09:27:38.860000Z, 1534.49 2012-04-25T09:27:38.969000Z, 1534.50 2012-04-25T09:27:39.063000Z, 1534.50 2012-04-25T09:27:39.173000Z, 1534.50 2012-04-25T09:27:39.266000Z, 1534.50 2012-04-25T09:27:39.360000Z, 1534.50 2012-04-25T09:27:39.469000Z, 1534.50 2012-04-25T09:27:39.563000Z, 1534.50 2012-04-25T09:27:39.673000Z, 1534.51 2012-04-25T09:27:39.766000Z, 1534.51 2012-04-25T09:27:39.860000Z, 1534.51 2012-04-25T09:27:39.969000Z, 1534.51 2012-04-25T09:27:40.063000Z, 1534.51 2012-04-25T09:27:40.173000Z, 1534.51 2012-04-25T09:27:40.266000Z, 1534.51 2012-04-25T09:27:40.360000Z, 1534.51 2012-04-25T09:27:40.469000Z, 1534.51 2012-04-25T09:27:40.563000Z, 1534.51 2012-04-25T09:27:40.673000Z, 1534.51 2012-04-25T09:27:40.766000Z, 1534.51 2012-04-25T09:27:40.860000Z, 1534.51 2012-04-25T09:27:40.969000Z, 1534.51 2012-04-25T09:27:41.063000Z, 1534.51 2012-04-25T09:27:41.173000Z, 1534.51 2012-04-25T09:27:41.266000Z, 1534.51 2012-04-25T09:27:41.360000Z, 1534.51 2012-04-25T09:27:41.469000Z, 1534.50 2012-04-25T09:27:41.563000Z, 1534.50 2012-04-25T09:27:41.673000Z, 1534.50 2012-04-25T09:27:41.766000Z, 1534.50 2012-04-25T09:27:41.860000Z, 1534.50 2012-04-25T09:27:41.969000Z, 1534.49 2012-04-25T09:27:42.063000Z, 1534.49 2012-04-25T09:27:42.173000Z, 1534.49 2012-04-25T09:27:42.266000Z, 1534.49 2012-04-25T09:27:42.360000Z, 1534.49 2012-04-25T09:27:42.469000Z, 1534.49 2012-04-25T09:27:42.563000Z, 1534.49 2012-04-25T09:27:42.673000Z, 1534.50 2012-04-25T09:27:42.766000Z, 1534.50 2012-04-25T09:27:42.860000Z, 1534.50 2012-04-25T09:27:42.969000Z, 1534.50 2012-04-25T09:27:43.063000Z, 1534.50 2012-04-25T09:27:43.173000Z, 1534.50 2012-04-25T09:27:43.266000Z, 1534.50 2012-04-25T09:27:43.360000Z, 1534.50 2012-04-25T09:27:43.469000Z, 1534.50 2012-04-25T09:27:43.563000Z, 1534.50 2012-04-25T09:27:43.673000Z, 1534.50 2012-04-25T09:27:43.766000Z, 1534.50 2012-04-25T09:27:43.860000Z, 1534.51 2012-04-25T09:27:43.969000Z, 1534.51 2012-04-25T09:27:44.063000Z, 1534.51 2012-04-25T09:27:44.173000Z, 1534.51 2012-04-25T09:27:44.266000Z, 1534.51 2012-04-25T09:27:44.360000Z, 1534.51 2012-04-25T09:27:44.469000Z, 1534.51 2012-04-25T09:27:44.563000Z, 1534.51 2012-04-25T09:27:44.673000Z, 1534.50 2012-04-25T09:27:44.766000Z, 1534.50 2012-04-25T09:27:44.860000Z, 1534.50 2012-04-25T09:27:44.969000Z, 1534.50 2012-04-25T09:27:45.063000Z, 1534.50 2012-04-25T09:27:45.173000Z, 1534.50 2012-04-25T09:27:45.266000Z, 1534.50 2012-04-25T09:27:45.360000Z, 1534.50 2012-04-25T09:27:45.469000Z, 1534.51 2012-04-25T09:27:45.563000Z, 1534.51 2012-04-25T09:27:45.657000Z, 1534.51 2012-04-25T09:27:45.766000Z, 1534.51 2012-04-25T09:27:45.860000Z, 1534.51 2012-04-25T09:27:45.969000Z, 1534.51 2012-04-25T09:27:46.063000Z, 1534.51 2012-04-25T09:27:46.173000Z, 1534.51 2012-04-25T09:27:46.266000Z, 1534.51 2012-04-25T09:27:46.360000Z, 1534.51 2012-04-25T09:27:46.469000Z, 1534.52 2012-04-25T09:27:46.563000Z, 1534.52 2012-04-25T09:27:46.673000Z, 1534.52 2012-04-25T09:27:46.766000Z, 1534.52 2012-04-25T09:27:46.860000Z, 1534.52 2012-04-25T09:27:46.969000Z, 1534.52 2012-04-25T09:27:47.063000Z, 1534.52 2012-04-25T09:27:47.173000Z, 1534.52 2012-04-25T09:27:47.266000Z, 1534.52 2012-04-25T09:27:47.360000Z, 1534.52 2012-04-25T09:27:47.469000Z, 1534.52 2012-04-25T09:27:47.563000Z, 1534.52 2012-04-25T09:27:47.673000Z, 1534.52 2012-04-25T09:27:47.766000Z, 1534.52 2012-04-25T09:27:47.860000Z, 1534.52 2012-04-25T09:27:47.969000Z, 1534.52 2012-04-25T09:27:48.063000Z, 1534.53 2012-04-25T09:27:48.173000Z, 1534.53 2012-04-25T09:27:48.266000Z, 1534.53 2012-04-25T09:27:48.360000Z, 1534.53 2012-04-25T09:27:48.469000Z, 1534.53 2012-04-25T09:27:48.563000Z, 1534.52 2012-04-25T09:27:48.673000Z, 1534.52 2012-04-25T09:27:48.766000Z, 1534.52 2012-04-25T09:27:48.860000Z, 1534.52 2012-04-25T09:27:48.970000Z, 1534.52 2012-04-25T09:27:49.063000Z, 1534.52 2012-04-25T09:27:49.173000Z, 1534.52 2012-04-25T09:27:49.266000Z, 1534.52 2012-04-25T09:27:49.360000Z, 1534.52 2012-04-25T09:27:49.470000Z, 1534.52 2012-04-25T09:27:49.563000Z, 1534.52 2012-04-25T09:27:49.673000Z, 1534.52 2012-04-25T09:27:49.766000Z, 1534.52 2012-04-25T09:27:49.860000Z, 1534.52 2012-04-25T09:27:49.970000Z, 1534.52 2012-04-25T09:27:50.063000Z, 1534.52 2012-04-25T09:27:50.173000Z, 1534.52 2012-04-25T09:27:50.266000Z, 1534.52 2012-04-25T09:27:50.376000Z, 1534.52 2012-04-25T09:27:50.470000Z, 1534.52 2012-04-25T09:27:50.563000Z, 1534.52 2012-04-25T09:27:50.673000Z, 1534.52 2012-04-25T09:27:50.766000Z, 1534.52 2012-04-25T09:27:50.860000Z, 1534.52 2012-04-25T09:27:50.970000Z, 1534.52 2012-04-25T09:27:51.063000Z, 1534.52 2012-04-25T09:27:51.173000Z, 1534.52 2012-04-25T09:27:51.282000Z, 1534.52 2012-04-25T09:27:51.376000Z, 1534.52 2012-04-25T09:27:51.470000Z, 1534.52 2012-04-25T09:27:51.563000Z, 1534.52 2012-04-25T09:27:51.657000Z, 1534.52 2012-04-25T09:27:51.766000Z, 1534.52 2012-04-25T09:27:51.860000Z, 1534.52 2012-04-25T09:27:51.970000Z, 1534.52 2012-04-25T09:27:52.063000Z, 1534.52 2012-04-25T09:27:52.173000Z, 1534.52 2012-04-25T09:27:52.266000Z, 1534.52 2012-04-25T09:27:52.376000Z, 1534.52 2012-04-25T09:27:52.470000Z, 1534.52 2012-04-25T09:27:52.563000Z, 1534.52 2012-04-25T09:27:52.673000Z, 1534.52 2012-04-25T09:27:52.766000Z, 1534.52 2012-04-25T09:27:52.860000Z, 1534.52 2012-04-25T09:27:52.970000Z, 1534.52 2012-04-25T09:27:53.063000Z, 1534.52 2012-04-25T09:27:53.173000Z, 1534.53 2012-04-25T09:27:53.266000Z, 1534.53 2012-04-25T09:27:53.376000Z, 1534.53 2012-04-25T09:27:53.470000Z, 1534.53 2012-04-25T09:27:53.563000Z, 1534.53 2012-04-25T09:27:53.673000Z, 1534.53 2012-04-25T09:27:53.766000Z, 1534.53 2012-04-25T09:27:53.876000Z, 1534.53 2012-04-25T09:27:53.970000Z, 1534.53 2012-04-25T09:27:54.063000Z, 1534.53 2012-04-25T09:27:54.173000Z, 1534.53 2012-04-25T09:27:54.266000Z, 1534.53 2012-04-25T09:27:54.376000Z, 1534.53 2012-04-25T09:27:54.470000Z, 1534.53 2012-04-25T09:27:54.563000Z, 1534.53 2012-04-25T09:27:54.673000Z, 1534.53 2012-04-25T09:27:54.766000Z, 1534.53 2012-04-25T09:27:54.860000Z, 1534.53 2012-04-25T09:27:54.970000Z, 1534.53 2012-04-25T09:27:55.063000Z, 1534.53 2012-04-25T09:27:55.173000Z, 1534.53 2012-04-25T09:27:55.266000Z, 1534.53 2012-04-25T09:27:55.376000Z, 1534.53 2012-04-25T09:27:55.470000Z, 1534.53 2012-04-25T09:27:55.563000Z, 1534.53 2012-04-25T09:27:55.673000Z, 1534.53 2012-04-25T09:27:55.766000Z, 1534.53 2012-04-25T09:27:55.876000Z, 1534.53 2012-04-25T09:27:55.970000Z, 1534.53 2012-04-25T09:27:56.063000Z, 1534.53 2012-04-25T09:27:56.173000Z, 1534.53 2012-04-25T09:27:56.266000Z, 1534.53 2012-04-25T09:27:56.376000Z, 1534.53 2012-04-25T09:27:56.470000Z, 1534.53 2012-04-25T09:27:56.563000Z, 1534.53 2012-04-25T09:27:56.673000Z, 1534.53 2012-04-25T09:27:56.766000Z, 1534.53 2012-04-25T09:27:56.860000Z, 1534.53 2012-04-25T09:27:56.970000Z, 1534.53 2012-04-25T09:27:57.079000Z, 1534.53 2012-04-25T09:27:57.173000Z, 1534.53 2012-04-25T09:27:57.266000Z, 1534.53 2012-04-25T09:27:57.376000Z, 1534.53 2012-04-25T09:27:57.470000Z, 1534.53 2012-04-25T09:27:57.563000Z, 1534.53 2012-04-25T09:27:57.673000Z, 1534.53 2012-04-25T09:27:57.766000Z, 1534.53 2012-04-25T09:27:57.876000Z, 1534.53 2012-04-25T09:27:57.970000Z, 1534.53 2012-04-25T09:27:58.063000Z, 1534.53 2012-04-25T09:27:58.173000Z, 1534.53 2012-04-25T09:27:58.266000Z, 1534.53 2012-04-25T09:27:58.376000Z, 1534.53 2012-04-25T09:27:58.470000Z, 1534.53 2012-04-25T09:27:58.563000Z, 1534.53 2012-04-25T09:27:58.673000Z, 1534.53 2012-04-25T09:27:58.767000Z, 1534.53 2012-04-25T09:27:58.860000Z, 1534.53 2012-04-25T09:27:58.970000Z, 1534.53 2012-04-25T09:27:59.063000Z, 1534.53 2012-04-25T09:27:59.173000Z, 1534.53 2012-04-25T09:27:59.267000Z, 1534.53 2012-04-25T09:27:59.376000Z, 1534.53 2012-04-25T09:27:59.470000Z, 1534.53 2012-04-25T09:27:59.563000Z, 1534.53 2012-04-25T09:27:59.673000Z, 1534.53 2012-04-25T09:27:59.767000Z, 1534.53 2012-04-25T09:27:59.860000Z, 1534.53 2012-04-25T09:27:59.970000Z, 1534.53 2012-04-25T09:28:00.063000Z, 1534.53 2012-04-25T09:28:00.173000Z, 1534.53 2012-04-25T09:28:00.267000Z, 1534.53 2012-04-25T09:28:00.376000Z, 1534.53 2012-04-25T09:28:00.470000Z, 1534.53 2012-04-25T09:28:00.563000Z, 1534.53 2012-04-25T09:28:00.673000Z, 1534.53 2012-04-25T09:28:00.767000Z, 1534.53 2012-04-25T09:28:00.860000Z, 1534.53 2012-04-25T09:28:00.970000Z, 1534.53 2012-04-25T09:28:01.063000Z, 1534.53 2012-04-25T09:28:01.173000Z, 1534.53 2012-04-25T09:28:01.267000Z, 1534.53 2012-04-25T09:28:01.376000Z, 1534.53 2012-04-25T09:28:01.470000Z, 1534.53 2012-04-25T09:28:01.563000Z, 1534.53 2012-04-25T09:28:01.673000Z, 1534.53 2012-04-25T09:28:01.767000Z, 1534.53 2012-04-25T09:28:01.876000Z, 1534.53 2012-04-25T09:28:01.970000Z, 1534.53 2012-04-25T09:28:02.063000Z, 1534.53 2012-04-25T09:28:02.173000Z, 1534.53 2012-04-25T09:28:02.267000Z, 1534.52 2012-04-25T09:28:02.360000Z, 1534.52 2012-04-25T09:28:02.470000Z, 1534.52 2012-04-25T09:28:02.563000Z, 1534.52 2012-04-25T09:28:02.657000Z, 1534.52 2012-04-25T09:28:02.767000Z, 1534.51 2012-04-25T09:28:02.860000Z, 1534.51 2012-04-25T09:28:02.970000Z, 1534.51 2012-04-25T09:28:03.063000Z, 1534.51 2012-04-25T09:28:03.173000Z, 1534.51 2012-04-25T09:28:03.267000Z, 1534.51 2012-04-25T09:28:03.360000Z, 1534.51 2012-04-25T09:28:03.470000Z, 1534.51 2012-04-25T09:28:03.563000Z, 1534.51 2012-04-25T09:28:03.673000Z, 1534.51 2012-04-25T09:28:03.767000Z, 1534.51 2012-04-25T09:28:03.860000Z, 1534.51 2012-04-25T09:28:03.970000Z, 1534.51 2012-04-25T09:28:04.063000Z, 1534.51 2012-04-25T09:28:04.173000Z, 1534.52 2012-04-25T09:28:04.267000Z, 1534.52 2012-04-25T09:28:04.360000Z, 1534.52 2012-04-25T09:28:04.470000Z, 1534.52 2012-04-25T09:28:04.563000Z, 1534.52 2012-04-25T09:28:04.673000Z, 1534.51 2012-04-25T09:28:04.767000Z, 1534.51 2012-04-25T09:28:04.860000Z, 1534.51 2012-04-25T09:28:04.970000Z, 1534.51 2012-04-25T09:28:05.063000Z, 1534.51 2012-04-25T09:28:05.173000Z, 1534.51 2012-04-25T09:28:05.267000Z, 1534.51 2012-04-25T09:28:05.360000Z, 1534.51 2012-04-25T09:28:05.470000Z, 1534.51 2012-04-25T09:28:05.563000Z, 1534.51 2012-04-25T09:28:05.673000Z, 1534.52 2012-04-25T09:28:05.767000Z, 1534.52 2012-04-25T09:28:05.860000Z, 1534.52 2012-04-25T09:28:05.970000Z, 1534.52 2012-04-25T09:28:06.063000Z, 1534.52 2012-04-25T09:28:06.173000Z, 1534.52 2012-04-25T09:28:06.267000Z, 1534.52 2012-04-25T09:28:06.360000Z, 1534.52 2012-04-25T09:28:06.470000Z, 1534.52 2012-04-25T09:28:06.563000Z, 1534.52 2012-04-25T09:28:06.673000Z, 1534.52 2012-04-25T09:28:06.767000Z, 1534.52 2012-04-25T09:28:06.860000Z, 1534.52 2012-04-25T09:28:06.985000Z, 1534.52 2012-04-25T09:28:07.063000Z, 1534.52 2012-04-25T09:28:07.173000Z, 1534.52 2012-04-25T09:28:07.267000Z, 1534.53 2012-04-25T09:28:07.360000Z, 1534.53 2012-04-25T09:28:07.470000Z, 1534.53 2012-04-25T09:28:07.579000Z, 1534.53 2012-04-25T09:28:07.673000Z, 1534.53 2012-04-25T09:28:07.767000Z, 1534.53 2012-04-25T09:28:07.923000Z, 1534.53 2012-04-25T09:28:07.970000Z, 1534.53 2012-04-25T09:28:08.063000Z, 1534.53 2012-04-25T09:28:08.157000Z, 1534.53 2012-04-25T09:28:08.267000Z, 1534.53 2012-04-25T09:28:08.360000Z, 1534.53 2012-04-25T09:28:08.470000Z, 1534.53 2012-04-25T09:28:08.564000Z, 1534.53 2012-04-25T09:28:08.673000Z, 1534.53 2012-04-25T09:28:08.767000Z, 1534.53 2012-04-25T09:28:08.860000Z, 1534.53 2012-04-25T09:28:08.970000Z, 1534.53 2012-04-25T09:28:09.064000Z, 1534.53 2012-04-25T09:28:09.157000Z, 1534.52 2012-04-25T09:28:09.267000Z, 1534.52 2012-04-25T09:28:09.360000Z, 1534.52 2012-04-25T09:28:09.470000Z, 1534.52 2012-04-25T09:28:09.564000Z, 1534.52 2012-04-25T09:28:09.673000Z, 1534.52 2012-04-25T09:28:09.767000Z, 1534.52 2012-04-25T09:28:09.860000Z, 1534.52 2012-04-25T09:28:09.970000Z, 1534.52 2012-04-25T09:28:10.064000Z, 1534.53 2012-04-25T09:28:10.173000Z, 1534.53 2012-04-25T09:28:10.267000Z, 1534.53 2012-04-25T09:28:10.360000Z, 1534.53 2012-04-25T09:28:10.470000Z, 1534.53 2012-04-25T09:28:10.564000Z, 1534.53 2012-04-25T09:28:10.673000Z, 1534.53 2012-04-25T09:28:10.767000Z, 1534.53 2012-04-25T09:28:10.860000Z, 1534.53 2012-04-25T09:28:10.970000Z, 1534.53 2012-04-25T09:28:11.064000Z, 1534.53 2012-04-25T09:28:11.173000Z, 1534.53 2012-04-25T09:28:11.267000Z, 1534.53 2012-04-25T09:28:11.360000Z, 1534.53 2012-04-25T09:28:11.470000Z, 1534.53 2012-04-25T09:28:11.564000Z, 1534.53 2012-04-25T09:28:11.673000Z, 1534.53 2012-04-25T09:28:11.767000Z, 1534.53 2012-04-25T09:28:11.860000Z, 1534.53 2012-04-25T09:28:11.970000Z, 1534.53 2012-04-25T09:28:12.064000Z, 1534.53 2012-04-25T09:28:12.173000Z, 1534.53 2012-04-25T09:28:12.267000Z, 1534.53 2012-04-25T09:28:12.360000Z, 1534.53 2012-04-25T09:28:12.470000Z, 1534.53 2012-04-25T09:28:12.564000Z, 1534.53 2012-04-25T09:28:12.673000Z, 1534.53 2012-04-25T09:28:12.782000Z, 1534.53 2012-04-25T09:28:12.860000Z, 1534.53 2012-04-25T09:28:12.970000Z, 1534.53 2012-04-25T09:28:13.064000Z, 1534.53 2012-04-25T09:28:13.173000Z, 1534.53 2012-04-25T09:28:13.267000Z, 1534.53 2012-04-25T09:28:13.360000Z, 1534.53 2012-04-25T09:28:13.470000Z, 1534.53 2012-04-25T09:28:13.564000Z, 1534.53 2012-04-25T09:28:13.673000Z, 1534.53 2012-04-25T09:28:13.767000Z, 1534.52 2012-04-25T09:28:13.860000Z, 1534.52 2012-04-25T09:28:13.970000Z, 1534.52 2012-04-25T09:28:14.064000Z, 1534.52 2012-04-25T09:28:14.173000Z, 1534.52 2012-04-25T09:28:14.267000Z, 1534.52 2012-04-25T09:28:14.360000Z, 1534.52 2012-04-25T09:28:14.470000Z, 1534.52 2012-04-25T09:28:14.564000Z, 1534.52 2012-04-25T09:28:14.673000Z, 1534.52 2012-04-25T09:28:14.767000Z, 1534.52 2012-04-25T09:28:14.860000Z, 1534.52 2012-04-25T09:28:14.970000Z, 1534.52 2012-04-25T09:28:15.064000Z, 1534.52 2012-04-25T09:28:15.173000Z, 1534.52 2012-04-25T09:28:15.267000Z, 1534.52 2012-04-25T09:28:15.360000Z, 1534.52 2012-04-25T09:28:15.470000Z, 1534.52 2012-04-25T09:28:15.564000Z, 1534.52 2012-04-25T09:28:15.673000Z, 1534.52 2012-04-25T09:28:15.767000Z, 1534.52 2012-04-25T09:28:15.860000Z, 1534.52 2012-04-25T09:28:15.970000Z, 1534.52 2012-04-25T09:28:16.064000Z, 1534.52 2012-04-25T09:28:16.173000Z, 1534.52 2012-04-25T09:28:16.267000Z, 1534.52 2012-04-25T09:28:16.376000Z, 1534.52 2012-04-25T09:28:16.470000Z, 1534.52 2012-04-25T09:28:16.564000Z, 1534.52 2012-04-25T09:28:16.673000Z, 1534.52 2012-04-25T09:28:16.767000Z, 1534.52 2012-04-25T09:28:16.860000Z, 1534.52 2012-04-25T09:28:16.970000Z, 1534.52 2012-04-25T09:28:17.064000Z, 1534.52 2012-04-25T09:28:17.173000Z, 1534.52 2012-04-25T09:28:17.267000Z, 1534.52 2012-04-25T09:28:17.376000Z, 1534.52 2012-04-25T09:28:17.470000Z, 1534.53 2012-04-25T09:28:17.564000Z, 1534.53 2012-04-25T09:28:17.673000Z, 1534.53 2012-04-25T09:28:17.767000Z, 1534.53 2012-04-25T09:28:17.860000Z, 1534.53 2012-04-25T09:28:17.970000Z, 1534.53 2012-04-25T09:28:18.064000Z, 1534.53 2012-04-25T09:28:18.173000Z, 1534.53 2012-04-25T09:28:18.267000Z, 1534.53 2012-04-25T09:28:18.376000Z, 1534.53 2012-04-25T09:28:18.470000Z, 1534.53 2012-04-25T09:28:18.564000Z, 1534.53 2012-04-25T09:28:18.657000Z, 1534.53 2012-04-25T09:28:18.767000Z, 1534.53 2012-04-25T09:28:18.861000Z, 1534.53 2012-04-25T09:28:18.970000Z, 1534.53 2012-04-25T09:28:19.064000Z, 1534.53 2012-04-25T09:28:19.173000Z, 1534.53 2012-04-25T09:28:19.267000Z, 1534.53 2012-04-25T09:28:19.376000Z, 1534.52 2012-04-25T09:28:19.470000Z, 1534.52 2012-04-25T09:28:19.564000Z, 1534.52 2012-04-25T09:28:19.657000Z, 1534.52 2012-04-25T09:28:19.767000Z, 1534.52 2012-04-25T09:28:19.861000Z, 1534.52 2012-04-25T09:28:19.970000Z, 1534.52 2012-04-25T09:28:20.064000Z, 1534.52 2012-04-25T09:28:20.173000Z, 1534.52 2012-04-25T09:28:20.267000Z, 1534.52 2012-04-25T09:28:20.376000Z, 1534.52 2012-04-25T09:28:20.470000Z, 1534.52 2012-04-25T09:28:20.564000Z, 1534.52 2012-04-25T09:28:20.673000Z, 1534.52 2012-04-25T09:28:20.767000Z, 1534.52 2012-04-25T09:28:20.861000Z, 1534.52 2012-04-25T09:28:20.970000Z, 1534.52 2012-04-25T09:28:21.064000Z, 1534.52 2012-04-25T09:28:21.173000Z, 1534.52 2012-04-25T09:28:21.267000Z, 1534.52 2012-04-25T09:28:21.376000Z, 1534.52 2012-04-25T09:28:21.470000Z, 1534.53 2012-04-25T09:28:21.564000Z, 1534.53 2012-04-25T09:28:21.673000Z, 1534.53 2012-04-25T09:28:21.767000Z, 1534.53 2012-04-25T09:28:21.861000Z, 1534.53 2012-04-25T09:28:21.970000Z, 1534.53 2012-04-25T09:28:22.064000Z, 1534.53 2012-04-25T09:28:22.173000Z, 1534.53 2012-04-25T09:28:22.267000Z, 1534.53 2012-04-25T09:28:22.376000Z, 1534.53 2012-04-25T09:28:22.470000Z, 1534.53 2012-04-25T09:28:22.564000Z, 1534.53 2012-04-25T09:28:22.673000Z, 1534.53 2012-04-25T09:28:22.767000Z, 1534.53 2012-04-25T09:28:22.876000Z, 1534.53 2012-04-25T09:28:22.970000Z, 1534.53 2012-04-25T09:28:23.064000Z, 1534.53 2012-04-25T09:28:23.173000Z, 1534.53 2012-04-25T09:28:23.267000Z, 1534.53 2012-04-25T09:28:23.376000Z, 1534.53 2012-04-25T09:28:23.470000Z, 1534.53 2012-04-25T09:28:23.564000Z, 1534.53 2012-04-25T09:28:23.673000Z, 1534.53 2012-04-25T09:28:23.767000Z, 1534.53 2012-04-25T09:28:23.876000Z, 1534.53 2012-04-25T09:28:23.970000Z, 1534.53 2012-04-25T09:28:24.064000Z, 1534.53 2012-04-25T09:28:24.173000Z, 1534.53 2012-04-25T09:28:24.267000Z, 1534.52 2012-04-25T09:28:24.376000Z, 1534.52 2012-04-25T09:28:24.470000Z, 1534.52 2012-04-25T09:28:24.564000Z, 1534.52 2012-04-25T09:28:24.673000Z, 1534.51 2012-04-25T09:28:24.767000Z, 1534.51 2012-04-25T09:28:24.861000Z, 1534.51 2012-04-25T09:28:24.970000Z, 1534.51 2012-04-25T09:28:25.064000Z, 1534.51 2012-04-25T09:28:25.173000Z, 1534.51 2012-04-25T09:28:25.267000Z, 1534.50 2012-04-25T09:28:25.361000Z, 1534.50 2012-04-25T09:28:25.470000Z, 1534.50 2012-04-25T09:28:25.564000Z, 1534.50 2012-04-25T09:28:25.673000Z, 1534.50 2012-04-25T09:28:25.767000Z, 1534.50 2012-04-25T09:28:25.861000Z, 1534.50 2012-04-25T09:28:25.970000Z, 1534.50 2012-04-25T09:28:26.064000Z, 1534.50 2012-04-25T09:28:26.173000Z, 1534.50 2012-04-25T09:28:26.267000Z, 1534.50 2012-04-25T09:28:26.361000Z, 1534.51 2012-04-25T09:28:26.470000Z, 1534.51 2012-04-25T09:28:26.564000Z, 1534.51 2012-04-25T09:28:26.673000Z, 1534.51 2012-04-25T09:28:26.767000Z, 1534.51 2012-04-25T09:28:26.861000Z, 1534.51 2012-04-25T09:28:26.970000Z, 1534.51 2012-04-25T09:28:27.064000Z, 1534.51 2012-04-25T09:28:27.173000Z, 1534.52 2012-04-25T09:28:27.267000Z, 1534.52 2012-04-25T09:28:27.361000Z, 1534.52 2012-04-25T09:28:27.470000Z, 1534.52 2012-04-25T09:28:27.564000Z, 1534.52 2012-04-25T09:28:27.673000Z, 1534.52 2012-04-25T09:28:27.767000Z, 1534.52 2012-04-25T09:28:27.861000Z, 1534.52 2012-04-25T09:28:27.970000Z, 1534.52 2012-04-25T09:28:28.064000Z, 1534.52 2012-04-25T09:28:28.173000Z, 1534.52 2012-04-25T09:28:28.267000Z, 1534.52 2012-04-25T09:28:28.361000Z, 1534.52 2012-04-25T09:28:28.470000Z, 1534.52 2012-04-25T09:28:28.564000Z, 1534.52 2012-04-25T09:28:28.673000Z, 1534.52 2012-04-25T09:28:28.767000Z, 1534.52 2012-04-25T09:28:28.861000Z, 1534.52 2012-04-25T09:28:28.970000Z, 1534.52 2012-04-25T09:28:29.064000Z, 1534.52 2012-04-25T09:28:29.173000Z, 1534.52 2012-04-25T09:28:29.267000Z, 1534.52 2012-04-25T09:28:29.361000Z, 1534.52 2012-04-25T09:28:29.470000Z, 1534.52 2012-04-25T09:28:29.564000Z, 1534.52 2012-04-25T09:28:29.673000Z, 1534.52 2012-04-25T09:28:29.767000Z, 1534.52 2012-04-25T09:28:29.861000Z, 1534.53 2012-04-25T09:28:29.970000Z, 1534.53 2012-04-25T09:28:30.064000Z, 1534.53 2012-04-25T09:28:30.173000Z, 1534.53 2012-04-25T09:28:30.267000Z, 1534.53 2012-04-25T09:28:30.361000Z, 1534.53 2012-04-25T09:28:30.470000Z, 1534.53 2012-04-25T09:28:30.564000Z, 1534.53 2012-04-25T09:28:30.658000Z, 1534.53 2012-04-25T09:28:30.767000Z, 1534.53 2012-04-25T09:28:30.861000Z, 1534.53 2012-04-25T09:28:30.970000Z, 1534.53 2012-04-25T09:28:31.064000Z, 1534.53 2012-04-25T09:28:31.173000Z, 1534.53 2012-04-25T09:28:31.267000Z, 1534.53 2012-04-25T09:28:31.361000Z, 1534.53 2012-04-25T09:28:31.470000Z, 1534.53 2012-04-25T09:28:31.564000Z, 1534.53 2012-04-25T09:28:31.673000Z, 1534.53 2012-04-25T09:28:31.767000Z, 1534.53 2012-04-25T09:28:31.861000Z, 1534.53 2012-04-25T09:28:31.970000Z, 1534.53 2012-04-25T09:28:32.064000Z, 1534.53 2012-04-25T09:28:32.173000Z, 1534.53 2012-04-25T09:28:32.267000Z, 1534.53 2012-04-25T09:28:32.361000Z, 1534.53 2012-04-25T09:28:32.470000Z, 1534.53 2012-04-25T09:28:32.564000Z, 1534.53 2012-04-25T09:28:32.673000Z, 1534.53 2012-04-25T09:28:32.767000Z, 1534.53 2012-04-25T09:28:32.861000Z, 1534.53 2012-04-25T09:28:32.970000Z, 1534.53 2012-04-25T09:28:33.064000Z, 1534.53 2012-04-25T09:28:33.173000Z, 1534.53 2012-04-25T09:28:33.267000Z, 1534.53 2012-04-25T09:28:33.361000Z, 1534.53 2012-04-25T09:28:33.470000Z, 1534.53 2012-04-25T09:28:33.564000Z, 1534.53 2012-04-25T09:28:33.673000Z, 1534.53 2012-04-25T09:28:33.767000Z, 1534.53 2012-04-25T09:28:33.861000Z, 1534.53 2012-04-25T09:28:33.970000Z, 1534.53 2012-04-25T09:28:34.064000Z, 1534.53 2012-04-25T09:28:34.173000Z, 1534.53 2012-04-25T09:28:34.267000Z, 1534.53 2012-04-25T09:28:34.361000Z, 1534.53 2012-04-25T09:28:34.470000Z, 1534.53 2012-04-25T09:28:34.564000Z, 1534.53 2012-04-25T09:28:34.673000Z, 1534.53 2012-04-25T09:28:34.767000Z, 1534.53 2012-04-25T09:28:34.861000Z, 1534.54 2012-04-25T09:28:34.970000Z, 1534.54 2012-04-25T09:28:35.064000Z, 1534.54 2012-04-25T09:28:35.173000Z, 1534.54 2012-04-25T09:28:35.267000Z, 1534.54 2012-04-25T09:28:35.361000Z, 1534.54 2012-04-25T09:28:35.454000Z, 1534.54 2012-04-25T09:28:35.564000Z, 1534.54 2012-04-25T09:28:35.673000Z, 1534.54 2012-04-25T09:28:35.767000Z, 1534.54 2012-04-25T09:28:35.876000Z, 1534.54 2012-04-25T09:28:35.970000Z, 1534.54 2012-04-25T09:28:36.064000Z, 1534.53 2012-04-25T09:28:36.173000Z, 1534.53 2012-04-25T09:28:36.267000Z, 1534.53 2012-04-25T09:28:36.361000Z, 1534.53 2012-04-25T09:28:36.470000Z, 1534.52 2012-04-25T09:28:36.564000Z, 1534.52 2012-04-25T09:28:36.673000Z, 1534.52 2012-04-25T09:28:36.767000Z, 1534.51 2012-04-25T09:28:36.861000Z, 1534.51 2012-04-25T09:28:36.970000Z, 1534.51 2012-04-25T09:28:37.064000Z, 1534.51 2012-04-25T09:28:37.173000Z, 1534.51 2012-04-25T09:28:37.267000Z, 1534.51 2012-04-25T09:28:37.376000Z, 1534.50 2012-04-25T09:28:37.470000Z, 1534.50 2012-04-25T09:28:37.564000Z, 1534.51 2012-04-25T09:28:37.658000Z, 1534.51 2012-04-25T09:28:37.767000Z, 1534.51 2012-04-25T09:28:37.876000Z, 1534.51 2012-04-25T09:28:37.970000Z, 1534.51 2012-04-25T09:28:38.064000Z, 1534.51 2012-04-25T09:28:38.173000Z, 1534.51 2012-04-25T09:28:38.267000Z, 1534.51 2012-04-25T09:28:38.376000Z, 1534.51 2012-04-25T09:28:38.470000Z, 1534.51 2012-04-25T09:28:38.564000Z, 1534.51 2012-04-25T09:28:38.673000Z, 1534.51 2012-04-25T09:28:38.767000Z, 1534.51 2012-04-25T09:28:38.861000Z, 1534.51 2012-04-25T09:28:38.970000Z, 1534.51 2012-04-25T09:28:39.064000Z, 1534.51 2012-04-25T09:28:39.173000Z, 1534.51 2012-04-25T09:28:39.267000Z, 1534.51 2012-04-25T09:28:39.376000Z, 1534.51 2012-04-25T09:28:39.470000Z, 1534.50 2012-04-25T09:28:39.564000Z, 1534.50 2012-04-25T09:28:39.673000Z, 1534.50 2012-04-25T09:28:39.767000Z, 1534.50 2012-04-25T09:28:39.876000Z, 1534.50 2012-04-25T09:28:39.970000Z, 1534.50 2012-04-25T09:28:40.064000Z, 1534.50 2012-04-25T09:28:40.173000Z, 1534.50 2012-04-25T09:28:40.267000Z, 1534.50 2012-04-25T09:28:40.376000Z, 1534.50 2012-04-25T09:28:40.470000Z, 1534.50 2012-04-25T09:28:40.564000Z, 1534.50 2012-04-25T09:28:40.673000Z, 1534.49 2012-04-25T09:28:40.767000Z, 1534.49 2012-04-25T09:28:40.876000Z, 1534.49 2012-04-25T09:28:40.955000Z, 1534.49 2012-04-25T09:28:41.064000Z, 1534.50 2012-04-25T09:28:41.173000Z, 1534.50 2012-04-25T09:28:41.267000Z, 1534.50 2012-04-25T09:28:41.376000Z, 1534.50 2012-04-25T09:28:41.470000Z, 1534.50 2012-04-25T09:28:41.564000Z, 1534.51 2012-04-25T09:28:41.673000Z, 1534.51 2012-04-25T09:28:41.767000Z, 1534.51 2012-04-25T09:28:41.861000Z, 1534.51 2012-04-25T09:28:41.970000Z, 1534.52 2012-04-25T09:28:42.064000Z, 1534.52 2012-04-25T09:28:42.173000Z, 1534.52 2012-04-25T09:28:42.267000Z, 1534.52 2012-04-25T09:28:42.376000Z, 1534.52 2012-04-25T09:28:42.470000Z, 1534.53 2012-04-25T09:28:42.564000Z, 1534.53 2012-04-25T09:28:42.673000Z, 1534.53 2012-04-25T09:28:42.767000Z, 1534.53 2012-04-25T09:28:42.876000Z, 1534.53 2012-04-25T09:28:42.970000Z, 1534.53 2012-04-25T09:28:43.064000Z, 1534.53 2012-04-25T09:28:43.173000Z, 1534.53 2012-04-25T09:28:43.267000Z, 1534.53 2012-04-25T09:28:43.376000Z, 1534.53 2012-04-25T09:28:43.470000Z, 1534.53 2012-04-25T09:28:43.564000Z, 1534.53 2012-04-25T09:28:43.673000Z, 1534.53 2012-04-25T09:28:43.767000Z, 1534.53 2012-04-25T09:28:43.861000Z, 1534.53 2012-04-25T09:28:43.970000Z, 1534.53 2012-04-25T09:28:44.064000Z, 1534.53 2012-04-25T09:28:44.173000Z, 1534.53 2012-04-25T09:28:44.267000Z, 1534.53 2012-04-25T09:28:44.376000Z, 1534.53 2012-04-25T09:28:44.470000Z, 1534.53 2012-04-25T09:28:44.564000Z, 1534.53 2012-04-25T09:28:44.673000Z, 1534.53 2012-04-25T09:28:44.767000Z, 1534.53 2012-04-25T09:28:44.876000Z, 1534.53 2012-04-25T09:28:44.955000Z, 1534.53 2012-04-25T09:28:45.064000Z, 1534.53 2012-04-25T09:28:45.173000Z, 1534.53 2012-04-25T09:28:45.267000Z, 1534.53 2012-04-25T09:28:45.376000Z, 1534.52 2012-04-25T09:28:45.470000Z, 1534.52 2012-04-25T09:28:45.564000Z, 1534.52 2012-04-25T09:28:45.673000Z, 1534.52 2012-04-25T09:28:45.767000Z, 1534.52 2012-04-25T09:28:45.861000Z, 1534.52 2012-04-25T09:28:45.970000Z, 1534.52 2012-04-25T09:28:46.064000Z, 1534.52 2012-04-25T09:28:46.173000Z, 1534.52 2012-04-25T09:28:46.267000Z, 1534.52 2012-04-25T09:28:46.376000Z, 1534.52 2012-04-25T09:28:46.470000Z, 1534.52 2012-04-25T09:28:46.564000Z, 1534.52 2012-04-25T09:28:46.673000Z, 1534.52 2012-04-25T09:28:46.767000Z, 1534.52 2012-04-25T09:28:46.861000Z, 1534.52 2012-04-25T09:28:46.970000Z, 1534.52 2012-04-25T09:28:47.064000Z, 1534.52 2012-04-25T09:28:47.173000Z, 1534.52 2012-04-25T09:28:47.267000Z, 1534.53 2012-04-25T09:28:47.361000Z, 1534.53 2012-04-25T09:28:47.470000Z, 1534.53 2012-04-25T09:28:47.564000Z, 1534.53 2012-04-25T09:28:47.673000Z, 1534.53 2012-04-25T09:28:47.767000Z, 1534.53 2012-04-25T09:28:47.861000Z, 1534.53 2012-04-25T09:28:47.970000Z, 1534.53 2012-04-25T09:28:48.064000Z, 1534.53 2012-04-25T09:28:48.173000Z, 1534.53 2012-04-25T09:28:48.267000Z, 1534.54 2012-04-25T09:28:48.361000Z, 1534.54 2012-04-25T09:28:48.470000Z, 1534.54 2012-04-25T09:28:48.564000Z, 1534.54 2012-04-25T09:28:48.673000Z, 1534.54 2012-04-25T09:28:48.767000Z, 1534.54 2012-04-25T09:28:48.861000Z, 1534.54 2012-04-25T09:28:48.970000Z, 1534.54 2012-04-25T09:28:49.064000Z, 1534.54 2012-04-25T09:28:49.173000Z, 1534.53 2012-04-25T09:28:49.267000Z, 1534.53 2012-04-25T09:28:49.361000Z, 1534.53 2012-04-25T09:28:49.470000Z, 1534.53 2012-04-25T09:28:49.564000Z, 1534.53 2012-04-25T09:28:49.673000Z, 1534.53 2012-04-25T09:28:49.767000Z, 1534.53 2012-04-25T09:28:49.861000Z, 1534.53 2012-04-25T09:28:49.970000Z, 1534.52 2012-04-25T09:28:50.064000Z, 1534.52 2012-04-25T09:28:50.173000Z, 1534.52 2012-04-25T09:28:50.267000Z, 1534.52 2012-04-25T09:28:50.361000Z, 1534.53 2012-04-25T09:28:50.470000Z, 1534.53 2012-04-25T09:28:50.564000Z, 1534.53 2012-04-25T09:28:50.673000Z, 1534.53 2012-04-25T09:28:50.767000Z, 1534.53 2012-04-25T09:28:50.861000Z, 1534.53 2012-04-25T09:28:50.970000Z, 1534.53 2012-04-25T09:28:51.064000Z, 1534.52 2012-04-25T09:28:51.173000Z, 1534.52 2012-04-25T09:28:51.267000Z, 1534.52 2012-04-25T09:28:51.361000Z, 1534.52 2012-04-25T09:28:51.470000Z, 1534.52 2012-04-25T09:28:51.564000Z, 1534.52 2012-04-25T09:28:51.673000Z, 1534.52 2012-04-25T09:28:51.767000Z, 1534.52 2012-04-25T09:28:51.861000Z, 1534.52 2012-04-25T09:28:51.970000Z, 1534.52 2012-04-25T09:28:52.064000Z, 1534.53 2012-04-25T09:28:52.173000Z, 1534.53 2012-04-25T09:28:52.267000Z, 1534.53 2012-04-25T09:28:52.361000Z, 1534.53 2012-04-25T09:28:52.470000Z, 1534.53 2012-04-25T09:28:52.564000Z, 1534.53 2012-04-25T09:28:52.673000Z, 1534.52 2012-04-25T09:28:52.767000Z, 1534.52 2012-04-25T09:28:52.861000Z, 1534.52 2012-04-25T09:28:52.970000Z, 1534.51 2012-04-25T09:28:53.064000Z, 1534.51 2012-04-25T09:28:53.173000Z, 1534.51 2012-04-25T09:28:53.267000Z, 1534.51 2012-04-25T09:28:53.361000Z, 1534.51 2012-04-25T09:28:53.470000Z, 1534.51 2012-04-25T09:28:53.564000Z, 1534.51 2012-04-25T09:28:53.673000Z, 1534.50 2012-04-25T09:28:53.767000Z, 1534.50 2012-04-25T09:28:53.861000Z, 1534.51 2012-04-25T09:28:53.970000Z, 1534.51 2012-04-25T09:28:54.064000Z, 1534.51 2012-04-25T09:28:54.173000Z, 1534.51 2012-04-25T09:28:54.267000Z, 1534.51 2012-04-25T09:28:54.361000Z, 1534.51 2012-04-25T09:28:54.470000Z, 1534.51 2012-04-25T09:28:54.564000Z, 1534.51 2012-04-25T09:28:54.658000Z, 1534.51 2012-04-25T09:28:54.767000Z, 1534.51 2012-04-25T09:28:54.861000Z, 1534.51 2012-04-25T09:28:54.970000Z, 1534.51 2012-04-25T09:28:55.064000Z, 1534.51 2012-04-25T09:28:55.173000Z, 1534.51 2012-04-25T09:28:55.267000Z, 1534.51 2012-04-25T09:28:55.377000Z, 1534.51 2012-04-25T09:28:55.470000Z, 1534.51 2012-04-25T09:28:55.564000Z, 1534.51 2012-04-25T09:28:55.673000Z, 1534.51 2012-04-25T09:28:55.767000Z, 1534.52 2012-04-25T09:28:55.861000Z, 1534.52 2012-04-25T09:28:55.970000Z, 1534.52 2012-04-25T09:28:56.064000Z, 1534.52 2012-04-25T09:28:56.173000Z, 1534.52 2012-04-25T09:28:56.267000Z, 1534.52 2012-04-25T09:28:56.361000Z, 1534.52 2012-04-25T09:28:56.470000Z, 1534.52 2012-04-25T09:28:56.564000Z, 1534.52 2012-04-25T09:28:56.673000Z, 1534.52 2012-04-25T09:28:56.767000Z, 1534.52 2012-04-25T09:28:56.861000Z, 1534.51 2012-04-25T09:28:56.970000Z, 1534.51 2012-04-25T09:28:57.064000Z, 1534.51 2012-04-25T09:28:57.173000Z, 1534.51 2012-04-25T09:28:57.267000Z, 1534.51 2012-04-25T09:28:57.361000Z, 1534.51 2012-04-25T09:28:57.470000Z, 1534.50 2012-04-25T09:28:57.564000Z, 1534.50 2012-04-25T09:28:57.674000Z, 1534.50 2012-04-25T09:28:57.767000Z, 1534.50 2012-04-25T09:28:57.861000Z, 1534.50 2012-04-25T09:28:57.970000Z, 1534.50 2012-04-25T09:28:58.064000Z, 1534.50 2012-04-25T09:28:58.174000Z, 1534.50 2012-04-25T09:28:58.267000Z, 1534.50 2012-04-25T09:28:58.361000Z, 1534.50 2012-04-25T09:28:58.470000Z, 1534.50 2012-04-25T09:28:58.564000Z, 1534.50 2012-04-25T09:28:58.658000Z, 1534.51 2012-04-25T09:28:58.767000Z, 1534.51 2012-04-25T09:28:58.861000Z, 1534.51 2012-04-25T09:28:58.970000Z, 1534.51 2012-04-25T09:28:59.064000Z, 1534.51 2012-04-25T09:28:59.158000Z, 1534.51 2012-04-25T09:28:59.267000Z, 1534.51 2012-04-25T09:28:59.361000Z, 1534.51 2012-04-25T09:28:59.470000Z, 1534.51 2012-04-25T09:28:59.564000Z, 1534.51 2012-04-25T09:28:59.674000Z, 1534.51 2012-04-25T09:28:59.767000Z, 1534.51 2012-04-25T09:28:59.861000Z, 1534.51 2012-04-25T09:28:59.970000Z, 1534.51 2012-04-25T09:29:00.064000Z, 1534.51 2012-04-25T09:29:00.174000Z, 1534.51 2012-04-25T09:29:00.267000Z, 1534.51 2012-04-25T09:29:00.361000Z, 1534.51 2012-04-25T09:29:00.470000Z, 1534.51 2012-04-25T09:29:00.564000Z, 1534.51 2012-04-25T09:29:00.674000Z, 1534.51 2012-04-25T09:29:00.767000Z, 1534.51 2012-04-25T09:29:00.861000Z, 1534.51 2012-04-25T09:29:00.970000Z, 1534.51 2012-04-25T09:29:01.064000Z, 1534.51 2012-04-25T09:29:01.158000Z, 1534.51 2012-04-25T09:29:01.267000Z, 1534.52 2012-04-25T09:29:01.361000Z, 1534.52 2012-04-25T09:29:01.470000Z, 1534.52 2012-04-25T09:29:01.564000Z, 1534.52 2012-04-25T09:29:01.674000Z, 1534.52 2012-04-25T09:29:01.767000Z, 1534.52 2012-04-25T09:29:01.861000Z, 1534.52 2012-04-25T09:29:01.970000Z, 1534.52 2012-04-25T09:29:02.064000Z, 1534.52 2012-04-25T09:29:02.174000Z, 1534.52 2012-04-25T09:29:02.267000Z, 1534.52 2012-04-25T09:29:02.361000Z, 1534.52 2012-04-25T09:29:02.470000Z, 1534.52 2012-04-25T09:29:02.564000Z, 1534.52 2012-04-25T09:29:02.674000Z, 1534.52 2012-04-25T09:29:02.767000Z, 1534.52 2012-04-25T09:29:02.877000Z, 1534.52 2012-04-25T09:29:02.970000Z, 1534.52 2012-04-25T09:29:03.064000Z, 1534.52 2012-04-25T09:29:03.174000Z, 1534.52 2012-04-25T09:29:03.267000Z, 1534.52 2012-04-25T09:29:03.377000Z, 1534.52 2012-04-25T09:29:03.470000Z, 1534.52 2012-04-25T09:29:03.564000Z, 1534.52 2012-04-25T09:29:03.674000Z, 1534.52 2012-04-25T09:29:03.767000Z, 1534.52 2012-04-25T09:29:03.877000Z, 1534.52 2012-04-25T09:29:03.970000Z, 1534.52 2012-04-25T09:29:04.064000Z, 1534.52 2012-04-25T09:29:04.174000Z, 1534.52 2012-04-25T09:29:04.267000Z, 1534.52 2012-04-25T09:29:04.377000Z, 1534.53 2012-04-25T09:29:04.470000Z, 1534.53 2012-04-25T09:29:04.564000Z, 1534.53 2012-04-25T09:29:04.674000Z, 1534.53 2012-04-25T09:29:04.767000Z, 1534.53 2012-04-25T09:29:04.861000Z, 1534.53 2012-04-25T09:29:04.970000Z, 1534.53 2012-04-25T09:29:05.064000Z, 1534.53 2012-04-25T09:29:05.174000Z, 1534.53 2012-04-25T09:29:05.267000Z, 1534.53 2012-04-25T09:29:05.377000Z, 1534.53 2012-04-25T09:29:05.470000Z, 1534.52 2012-04-25T09:29:05.564000Z, 1534.52 2012-04-25T09:29:05.674000Z, 1534.52 2012-04-25T09:29:05.767000Z, 1534.52 2012-04-25T09:29:05.861000Z, 1534.52 2012-04-25T09:29:05.970000Z, 1534.52 2012-04-25T09:29:06.064000Z, 1534.52 2012-04-25T09:29:06.158000Z, 1534.52 2012-04-25T09:29:06.267000Z, 1534.52 2012-04-25T09:29:06.361000Z, 1534.52 2012-04-25T09:29:06.470000Z, 1534.51 2012-04-25T09:29:06.564000Z, 1534.51 2012-04-25T09:29:06.674000Z, 1534.51 2012-04-25T09:29:06.767000Z, 1534.51 2012-04-25T09:29:06.861000Z, 1534.51 2012-04-25T09:29:06.955000Z, 1534.51 2012-04-25T09:29:07.064000Z, 1534.51 2012-04-25T09:29:07.174000Z, 1534.51 2012-04-25T09:29:07.267000Z, 1534.51 2012-04-25T09:29:07.377000Z, 1534.51 2012-04-25T09:29:07.471000Z, 1534.51 2012-04-25T09:29:07.564000Z, 1534.51 2012-04-25T09:29:07.674000Z, 1534.51 2012-04-25T09:29:07.767000Z, 1534.52 2012-04-25T09:29:07.861000Z, 1534.52 2012-04-25T09:29:07.971000Z, 1534.52 2012-04-25T09:29:08.064000Z, 1534.52 2012-04-25T09:29:08.174000Z, 1534.52 2012-04-25T09:29:08.267000Z, 1534.52 2012-04-25T09:29:08.377000Z, 1534.52 2012-04-25T09:29:08.471000Z, 1534.52 2012-04-25T09:29:08.564000Z, 1534.52 2012-04-25T09:29:08.674000Z, 1534.52 2012-04-25T09:29:08.767000Z, 1534.52 2012-04-25T09:29:08.877000Z, 1534.52 2012-04-25T09:29:08.971000Z, 1534.52 2012-04-25T09:29:09.064000Z, 1534.52 2012-04-25T09:29:09.174000Z, 1534.52 2012-04-25T09:29:09.267000Z, 1534.51 2012-04-25T09:29:09.377000Z, 1534.51 2012-04-25T09:29:09.471000Z, 1534.51 2012-04-25T09:29:09.564000Z, 1534.51 2012-04-25T09:29:09.674000Z, 1534.51 2012-04-25T09:29:09.767000Z, 1534.51 2012-04-25T09:29:09.861000Z, 1534.52 2012-04-25T09:29:09.971000Z, 1534.52 2012-04-25T09:29:10.064000Z, 1534.52 2012-04-25T09:29:10.174000Z, 1534.52 2012-04-25T09:29:10.267000Z, 1534.52 2012-04-25T09:29:10.361000Z, 1534.52 2012-04-25T09:29:10.471000Z, 1534.52 2012-04-25T09:29:10.564000Z, 1534.52 2012-04-25T09:29:10.674000Z, 1534.52 2012-04-25T09:29:10.767000Z, 1534.52 2012-04-25T09:29:10.861000Z, 1534.52 2012-04-25T09:29:10.971000Z, 1534.52 2012-04-25T09:29:11.064000Z, 1534.52 2012-04-25T09:29:11.174000Z, 1534.52 2012-04-25T09:29:11.267000Z, 1534.52 2012-04-25T09:29:11.361000Z, 1534.52 2012-04-25T09:29:11.471000Z, 1534.52 2012-04-25T09:29:11.564000Z, 1534.52 2012-04-25T09:29:11.674000Z, 1534.52 2012-04-25T09:29:11.767000Z, 1534.52 2012-04-25T09:29:11.861000Z, 1534.52 2012-04-25T09:29:11.971000Z, 1534.52 2012-04-25T09:29:12.064000Z, 1534.52 2012-04-25T09:29:12.174000Z, 1534.52 2012-04-25T09:29:12.267000Z, 1534.52 2012-04-25T09:29:12.361000Z, 1534.52 2012-04-25T09:29:12.471000Z, 1534.51 2012-04-25T09:29:12.564000Z, 1534.51 2012-04-25T09:29:12.674000Z, 1534.51 2012-04-25T09:29:12.767000Z, 1534.51 2012-04-25T09:29:12.861000Z, 1534.51 2012-04-25T09:29:12.971000Z, 1534.51 2012-04-25T09:29:13.064000Z, 1534.51 2012-04-25T09:29:13.174000Z, 1534.51 2012-04-25T09:29:13.267000Z, 1534.52 2012-04-25T09:29:13.361000Z, 1534.52 2012-04-25T09:29:13.471000Z, 1534.52 2012-04-25T09:29:13.564000Z, 1534.52 2012-04-25T09:29:13.674000Z, 1534.52 2012-04-25T09:29:13.767000Z, 1534.52 2012-04-25T09:29:13.861000Z, 1534.52 2012-04-25T09:29:13.971000Z, 1534.52 2012-04-25T09:29:14.064000Z, 1534.52 2012-04-25T09:29:14.174000Z, 1534.52 2012-04-25T09:29:14.267000Z, 1534.51 2012-04-25T09:29:14.361000Z, 1534.51 2012-04-25T09:29:14.471000Z, 1534.51 2012-04-25T09:29:14.580000Z, 1534.51 2012-04-25T09:29:14.674000Z, 1534.50 2012-04-25T09:29:14.767000Z, 1534.50 2012-04-25T09:29:14.861000Z, 1534.50 2012-04-25T09:29:14.971000Z, 1534.50 2012-04-25T09:29:15.064000Z, 1534.49 2012-04-25T09:29:15.174000Z, 1534.49 2012-04-25T09:29:15.267000Z, 1534.49 2012-04-25T09:29:15.361000Z, 1534.49 2012-04-25T09:29:15.471000Z, 1534.50 2012-04-25T09:29:15.564000Z, 1534.50 2012-04-25T09:29:15.674000Z, 1534.50 2012-04-25T09:29:15.767000Z, 1534.50 2012-04-25T09:29:15.861000Z, 1534.50 2012-04-25T09:29:15.971000Z, 1534.50 2012-04-25T09:29:16.064000Z, 1534.50 2012-04-25T09:29:16.174000Z, 1534.50 2012-04-25T09:29:16.267000Z, 1534.51 2012-04-25T09:29:16.361000Z, 1534.51 2012-04-25T09:29:16.471000Z, 1534.51 2012-04-25T09:29:16.564000Z, 1534.51 2012-04-25T09:29:16.674000Z, 1534.51 2012-04-25T09:29:16.767000Z, 1534.52 2012-04-25T09:29:16.861000Z, 1534.52 2012-04-25T09:29:16.971000Z, 1534.52 2012-04-25T09:29:17.064000Z, 1534.52 2012-04-25T09:29:17.158000Z, 1534.52 2012-04-25T09:29:17.268000Z, 1534.52 2012-04-25T09:29:17.361000Z, 1534.52 2012-04-25T09:29:17.471000Z, 1534.52 2012-04-25T09:29:17.564000Z, 1534.52 2012-04-25T09:29:17.674000Z, 1534.52 2012-04-25T09:29:17.768000Z, 1534.52 2012-04-25T09:29:17.861000Z, 1534.51 2012-04-25T09:29:17.971000Z, 1534.51 2012-04-25T09:29:18.064000Z, 1534.51 2012-04-25T09:29:18.174000Z, 1534.51 2012-04-25T09:29:18.268000Z, 1534.51 2012-04-25T09:29:18.361000Z, 1534.51 2012-04-25T09:29:18.471000Z, 1534.51 2012-04-25T09:29:18.564000Z, 1534.51 2012-04-25T09:29:18.674000Z, 1534.51 2012-04-25T09:29:18.768000Z, 1534.51 2012-04-25T09:29:18.861000Z, 1534.51 2012-04-25T09:29:18.971000Z, 1534.51 2012-04-25T09:29:19.064000Z, 1534.51 2012-04-25T09:29:19.174000Z, 1534.51 2012-04-25T09:29:19.268000Z, 1534.51 2012-04-25T09:29:19.361000Z, 1534.51 2012-04-25T09:29:19.471000Z, 1534.51 2012-04-25T09:29:19.564000Z, 1534.51 2012-04-25T09:29:19.674000Z, 1534.51 2012-04-25T09:29:19.768000Z, 1534.51 2012-04-25T09:29:19.861000Z, 1534.51 2012-04-25T09:29:19.971000Z, 1534.51 2012-04-25T09:29:20.064000Z, 1534.51 2012-04-25T09:29:20.174000Z, 1534.51 2012-04-25T09:29:20.268000Z, 1534.51 2012-04-25T09:29:20.361000Z, 1534.50 2012-04-25T09:29:20.471000Z, 1534.50 2012-04-25T09:29:20.564000Z, 1534.50 2012-04-25T09:29:20.674000Z, 1534.50 2012-04-25T09:29:20.768000Z, 1534.51 2012-04-25T09:29:20.861000Z, 1534.51 2012-04-25T09:29:20.971000Z, 1534.51 2012-04-25T09:29:21.064000Z, 1534.51 2012-04-25T09:29:21.174000Z, 1534.51 2012-04-25T09:29:21.268000Z, 1534.51 2012-04-25T09:29:21.361000Z, 1534.51 2012-04-25T09:29:21.471000Z, 1534.52 2012-04-25T09:29:21.564000Z, 1534.52 2012-04-25T09:29:21.674000Z, 1534.52 2012-04-25T09:29:21.768000Z, 1534.52 2012-04-25T09:29:21.861000Z, 1534.52 2012-04-25T09:29:21.971000Z, 1534.52 2012-04-25T09:29:22.064000Z, 1534.52 2012-04-25T09:29:22.174000Z, 1534.52 2012-04-25T09:29:22.268000Z, 1534.52 2012-04-25T09:29:22.361000Z, 1534.52 2012-04-25T09:29:22.471000Z, 1534.52 2012-04-25T09:29:22.564000Z, 1534.52 2012-04-25T09:29:22.674000Z, 1534.52 2012-04-25T09:29:22.768000Z, 1534.52 2012-04-25T09:29:22.861000Z, 1534.52 2012-04-25T09:29:22.971000Z, 1534.52 2012-04-25T09:29:23.064000Z, 1534.52 2012-04-25T09:29:23.158000Z, 1534.52 2012-04-25T09:29:23.268000Z, 1534.52 2012-04-25T09:29:23.361000Z, 1534.52 2012-04-25T09:29:23.471000Z, 1534.52 2012-04-25T09:29:23.564000Z, 1534.52 2012-04-25T09:29:23.658000Z, 1534.52 2012-04-25T09:29:23.768000Z, 1534.52 2012-04-25T09:29:23.861000Z, 1534.52 2012-04-25T09:29:23.971000Z, 1534.52 2012-04-25T09:29:24.064000Z, 1534.52 2012-04-25T09:29:24.174000Z, 1534.52 2012-04-25T09:29:24.268000Z, 1534.52 2012-04-25T09:29:24.361000Z, 1534.52 2012-04-25T09:29:24.471000Z, 1534.52 2012-04-25T09:29:24.564000Z, 1534.52 2012-04-25T09:29:24.674000Z, 1534.52 2012-04-25T09:29:24.768000Z, 1534.52 2012-04-25T09:29:24.861000Z, 1534.52 2012-04-25T09:29:24.971000Z, 1534.52 2012-04-25T09:29:25.064000Z, 1534.52 2012-04-25T09:29:25.174000Z, 1534.52 2012-04-25T09:29:25.268000Z, 1534.52 2012-04-25T09:29:25.361000Z, 1534.52 2012-04-25T09:29:25.471000Z, 1534.52 2012-04-25T09:29:25.564000Z, 1534.52 2012-04-25T09:29:25.674000Z, 1534.52 2012-04-25T09:29:25.768000Z, 1534.52 2012-04-25T09:29:25.861000Z, 1534.52 2012-04-25T09:29:25.971000Z, 1534.52 2012-04-25T09:29:26.064000Z, 1534.52 2012-04-25T09:29:26.174000Z, 1534.52 2012-04-25T09:29:26.268000Z, 1534.52 2012-04-25T09:29:26.361000Z, 1534.52 2012-04-25T09:29:26.471000Z, 1534.52 2012-04-25T09:29:26.564000Z, 1534.52 2012-04-25T09:29:26.674000Z, 1534.52 2012-04-25T09:29:26.768000Z, 1534.52 2012-04-25T09:29:26.861000Z, 1534.52 2012-04-25T09:29:26.971000Z, 1534.52 2012-04-25T09:29:27.065000Z, 1534.52 2012-04-25T09:29:27.174000Z, 1534.52 2012-04-25T09:29:27.268000Z, 1534.52 2012-04-25T09:29:27.361000Z, 1534.52 2012-04-25T09:29:27.471000Z, 1534.52 2012-04-25T09:29:27.565000Z, 1534.52 2012-04-25T09:29:27.674000Z, 1534.52 2012-04-25T09:29:27.768000Z, 1534.52 2012-04-25T09:29:27.861000Z, 1534.52 2012-04-25T09:29:27.971000Z, 1534.53 2012-04-25T09:29:28.065000Z, 1534.52 2012-04-25T09:29:28.158000Z, 1534.52 2012-04-25T09:29:28.268000Z, 1534.52 2012-04-25T09:29:28.361000Z, 1534.52 2012-04-25T09:29:28.471000Z, 1534.52 2012-04-25T09:29:28.565000Z, 1534.52 2012-04-25T09:29:28.674000Z, 1534.52 2012-04-25T09:29:28.768000Z, 1534.52 2012-04-25T09:29:28.877000Z, 1534.52 2012-04-25T09:29:28.955000Z, 1534.52 2012-04-25T09:29:29.065000Z, 1534.52 2012-04-25T09:29:29.174000Z, 1534.52 2012-04-25T09:29:29.268000Z, 1534.52 2012-04-25T09:29:29.361000Z, 1534.52 2012-04-25T09:29:29.455000Z, 1534.52 2012-04-25T09:29:29.565000Z, 1534.52 2012-04-25T09:29:29.674000Z, 1534.52 2012-04-25T09:29:29.768000Z, 1534.52 2012-04-25T09:29:29.861000Z, 1534.52 2012-04-25T09:29:29.971000Z, 1534.52 2012-04-25T09:29:30.065000Z, 1534.52 2012-04-25T09:29:30.174000Z, 1534.52 2012-04-25T09:29:30.268000Z, 1534.52 2012-04-25T09:29:30.361000Z, 1534.52 2012-04-25T09:29:30.471000Z, 1534.52 2012-04-25T09:29:30.565000Z, 1534.53 2012-04-25T09:29:30.674000Z, 1534.53 2012-04-25T09:29:30.768000Z, 1534.53 2012-04-25T09:29:30.861000Z, 1534.53 2012-04-25T09:29:30.971000Z, 1534.53 2012-04-25T09:29:31.065000Z, 1534.53 2012-04-25T09:29:31.174000Z, 1534.53 2012-04-25T09:29:31.268000Z, 1534.53 2012-04-25T09:29:31.377000Z, 1534.53 2012-04-25T09:29:31.471000Z, 1534.53 2012-04-25T09:29:31.565000Z, 1534.53 2012-04-25T09:29:31.674000Z, 1534.53 2012-04-25T09:29:31.768000Z, 1534.53 2012-04-25T09:29:31.861000Z, 1534.53 2012-04-25T09:29:31.971000Z, 1534.52 2012-04-25T09:29:32.065000Z, 1534.52 2012-04-25T09:29:32.174000Z, 1534.52 2012-04-25T09:29:32.268000Z, 1534.52 2012-04-25T09:29:32.361000Z, 1534.52 2012-04-25T09:29:32.471000Z, 1534.51 2012-04-25T09:29:32.565000Z, 1534.51 2012-04-25T09:29:32.658000Z, 1534.51 2012-04-25T09:29:32.768000Z, 1534.50 2012-04-25T09:29:32.861000Z, 1534.50 2012-04-25T09:29:32.971000Z, 1534.50 2012-04-25T09:29:33.065000Z, 1534.50 2012-04-25T09:29:33.158000Z, 1534.49 2012-04-25T09:29:33.268000Z, 1534.49 2012-04-25T09:29:33.361000Z, 1534.49 2012-04-25T09:29:33.471000Z, 1534.49 2012-04-25T09:29:33.565000Z, 1534.49 2012-04-25T09:29:33.674000Z, 1534.49 2012-04-25T09:29:33.768000Z, 1534.49 2012-04-25T09:29:33.861000Z, 1534.49 2012-04-25T09:29:33.971000Z, 1534.49 2012-04-25T09:29:34.065000Z, 1534.49 2012-04-25T09:29:34.174000Z, 1534.50 2012-04-25T09:29:34.268000Z, 1534.50 2012-04-25T09:29:34.361000Z, 1534.50 2012-04-25T09:29:34.471000Z, 1534.50 2012-04-25T09:29:34.565000Z, 1534.50 2012-04-25T09:29:34.674000Z, 1534.50 2012-04-25T09:29:34.768000Z, 1534.50 2012-04-25T09:29:34.861000Z, 1534.50 2012-04-25T09:29:34.971000Z, 1534.50 2012-04-25T09:29:35.065000Z, 1534.50 2012-04-25T09:29:35.158000Z, 1534.50 2012-04-25T09:29:35.268000Z, 1534.50 2012-04-25T09:29:35.361000Z, 1534.51 2012-04-25T09:29:35.471000Z, 1534.51 2012-04-25T09:29:35.565000Z, 1534.51 2012-04-25T09:29:35.674000Z, 1534.51 2012-04-25T09:29:35.768000Z, 1534.51 2012-04-25T09:29:35.861000Z, 1534.51 2012-04-25T09:29:35.971000Z, 1534.51 2012-04-25T09:29:36.065000Z, 1534.51 2012-04-25T09:29:36.158000Z, 1534.51 2012-04-25T09:29:36.268000Z, 1534.51 2012-04-25T09:29:36.362000Z, 1534.51 2012-04-25T09:29:36.471000Z, 1534.51 2012-04-25T09:29:36.565000Z, 1534.51 2012-04-25T09:29:36.674000Z, 1534.51 2012-04-25T09:29:36.768000Z, 1534.51 2012-04-25T09:29:36.862000Z, 1534.51 2012-04-25T09:29:36.971000Z, 1534.50 2012-04-25T09:29:37.065000Z, 1534.50 2012-04-25T09:29:37.174000Z, 1534.50 2012-04-25T09:29:37.268000Z, 1534.50 2012-04-25T09:29:37.362000Z, 1534.50 2012-04-25T09:29:37.471000Z, 1534.50 2012-04-25T09:29:37.565000Z, 1534.50 2012-04-25T09:29:37.674000Z, 1534.51 2012-04-25T09:29:37.768000Z, 1534.51 2012-04-25T09:29:37.862000Z, 1534.51 2012-04-25T09:29:37.971000Z, 1534.51 2012-04-25T09:29:38.065000Z, 1534.51 2012-04-25T09:29:38.174000Z, 1534.51 2012-04-25T09:29:38.268000Z, 1534.51 2012-04-25T09:29:38.362000Z, 1534.51 2012-04-25T09:29:38.471000Z, 1534.52 2012-04-25T09:29:38.565000Z, 1534.52 2012-04-25T09:29:38.674000Z, 1534.52 2012-04-25T09:29:38.768000Z, 1534.52 2012-04-25T09:29:38.862000Z, 1534.52 2012-04-25T09:29:38.971000Z, 1534.52 2012-04-25T09:29:39.065000Z, 1534.52 2012-04-25T09:29:39.174000Z, 1534.52 2012-04-25T09:29:39.268000Z, 1534.52 2012-04-25T09:29:39.362000Z, 1534.52 2012-04-25T09:29:39.471000Z, 1534.52 2012-04-25T09:29:39.565000Z, 1534.52 2012-04-25T09:29:39.674000Z, 1534.52 2012-04-25T09:29:39.768000Z, 1534.52 2012-04-25T09:29:39.862000Z, 1534.53 2012-04-25T09:29:39.971000Z, 1534.53 2012-04-25T09:29:40.065000Z, 1534.53 2012-04-25T09:29:40.174000Z, 1534.53 2012-04-25T09:29:40.268000Z, 1534.53 2012-04-25T09:29:40.362000Z, 1534.53 2012-04-25T09:29:40.471000Z, 1534.53 2012-04-25T09:29:40.565000Z, 1534.53 2012-04-25T09:29:40.674000Z, 1534.53 2012-04-25T09:29:40.768000Z, 1534.53 2012-04-25T09:29:40.862000Z, 1534.53 2012-04-25T09:29:40.971000Z, 1534.53 2012-04-25T09:29:41.065000Z, 1534.52 2012-04-25T09:29:41.174000Z, 1534.52 2012-04-25T09:29:41.268000Z, 1534.52 2012-04-25T09:29:41.362000Z, 1534.52 2012-04-25T09:29:41.471000Z, 1534.52 2012-04-25T09:29:41.565000Z, 1534.52 2012-04-25T09:29:41.674000Z, 1534.52 2012-04-25T09:29:41.877000Z, 1534.51 2012-04-25T09:29:41.877000Z, 1534.51 2012-04-25T09:29:41.971000Z, 1534.51 2012-04-25T09:29:42.065000Z, 1534.51 2012-04-25T09:29:42.158000Z, 1534.51 2012-04-25T09:29:42.268000Z, 1534.51 2012-04-25T09:29:42.362000Z, 1534.50 2012-04-25T09:29:42.471000Z, 1534.50 2012-04-25T09:29:42.565000Z, 1534.50 2012-04-25T09:29:42.674000Z, 1534.50 2012-04-25T09:29:42.768000Z, 1534.50 2012-04-25T09:29:42.862000Z, 1534.49 2012-04-25T09:29:42.971000Z, 1534.49 2012-04-25T09:29:43.065000Z, 1534.49 2012-04-25T09:29:43.174000Z, 1534.49 2012-04-25T09:29:43.268000Z, 1534.49 2012-04-25T09:29:43.362000Z, 1534.49 2012-04-25T09:29:43.471000Z, 1534.49 2012-04-25T09:29:43.565000Z, 1534.49 2012-04-25T09:29:43.674000Z, 1534.49 2012-04-25T09:29:43.768000Z, 1534.49 2012-04-25T09:29:43.862000Z, 1534.49 2012-04-25T09:29:43.971000Z, 1534.49 2012-04-25T09:29:44.065000Z, 1534.49 2012-04-25T09:29:44.174000Z, 1534.49 2012-04-25T09:29:44.268000Z, 1534.49 2012-04-25T09:29:44.362000Z, 1534.49 2012-04-25T09:29:44.471000Z, 1534.50 2012-04-25T09:29:44.565000Z, 1534.50 2012-04-25T09:29:44.674000Z, 1534.50 2012-04-25T09:29:44.768000Z, 1534.50 2012-04-25T09:29:44.862000Z, 1534.50 2012-04-25T09:29:44.971000Z, 1534.50 2012-04-25T09:29:45.065000Z, 1534.51 2012-04-25T09:29:45.174000Z, 1534.51 2012-04-25T09:29:45.268000Z, 1534.51 2012-04-25T09:29:45.362000Z, 1534.51 2012-04-25T09:29:45.471000Z, 1534.51 2012-04-25T09:29:45.565000Z, 1534.51 2012-04-25T09:29:45.674000Z, 1534.52 2012-04-25T09:29:45.768000Z, 1534.52 2012-04-25T09:29:45.862000Z, 1534.52 2012-04-25T09:29:45.971000Z, 1534.52 2012-04-25T09:29:46.065000Z, 1534.52 2012-04-25T09:29:46.174000Z, 1534.52 2012-04-25T09:29:46.268000Z, 1534.52 2012-04-25T09:29:46.362000Z, 1534.52 2012-04-25T09:29:46.471000Z, 1534.52 2012-04-25T09:29:46.565000Z, 1534.52 2012-04-25T09:29:46.659000Z, 1534.52 2012-04-25T09:29:46.768000Z, 1534.52 2012-04-25T09:29:46.862000Z, 1534.53 2012-04-25T09:29:46.971000Z, 1534.53 2012-04-25T09:29:47.065000Z, 1534.53 2012-04-25T09:29:47.174000Z, 1534.53 2012-04-25T09:29:47.268000Z, 1534.53 2012-04-25T09:29:47.362000Z, 1534.53 2012-04-25T09:29:47.471000Z, 1534.53 2012-04-25T09:29:47.565000Z, 1534.53 2012-04-25T09:29:47.674000Z, 1534.53 2012-04-25T09:29:47.784000Z, 1534.52 2012-04-25T09:29:47.862000Z, 1534.52 2012-04-25T09:29:47.971000Z, 1534.52 2012-04-25T09:29:48.065000Z, 1534.52 2012-04-25T09:29:48.174000Z, 1534.51 2012-04-25T09:29:48.268000Z, 1534.51 2012-04-25T09:29:48.362000Z, 1534.51 2012-04-25T09:29:48.471000Z, 1534.51 2012-04-25T09:29:48.565000Z, 1534.51 2012-04-25T09:29:48.674000Z, 1534.51 2012-04-25T09:29:48.768000Z, 1534.51 2012-04-25T09:29:48.862000Z, 1534.51 2012-04-25T09:29:48.971000Z, 1534.51 2012-04-25T09:29:49.065000Z, 1534.51 2012-04-25T09:29:49.174000Z, 1534.51 2012-04-25T09:29:49.268000Z, 1534.51 2012-04-25T09:29:49.362000Z, 1534.50 2012-04-25T09:29:49.471000Z, 1534.50 2012-04-25T09:29:49.565000Z, 1534.50 2012-04-25T09:29:49.659000Z, 1534.50 2012-04-25T09:29:49.768000Z, 1534.50 2012-04-25T09:29:49.862000Z, 1534.50 2012-04-25T09:29:49.971000Z, 1534.50 2012-04-25T09:29:50.065000Z, 1534.50 2012-04-25T09:29:50.174000Z, 1534.50 2012-04-25T09:29:50.268000Z, 1534.50 2012-04-25T09:29:50.362000Z, 1534.50 2012-04-25T09:29:50.471000Z, 1534.51 2012-04-25T09:29:50.565000Z, 1534.51 2012-04-25T09:29:50.674000Z, 1534.51 2012-04-25T09:29:50.768000Z, 1534.51 2012-04-25T09:29:50.862000Z, 1534.51 2012-04-25T09:29:50.971000Z, 1534.51 2012-04-25T09:29:51.065000Z, 1534.51 2012-04-25T09:29:51.174000Z, 1534.51 2012-04-25T09:29:51.268000Z, 1534.52 2012-04-25T09:29:51.362000Z, 1534.52 2012-04-25T09:29:51.471000Z, 1534.52 2012-04-25T09:29:51.565000Z, 1534.52 2012-04-25T09:29:51.674000Z, 1534.52 2012-04-25T09:29:51.768000Z, 1534.52 2012-04-25T09:29:51.862000Z, 1534.52 2012-04-25T09:29:51.971000Z, 1534.52 2012-04-25T09:29:52.065000Z, 1534.52 2012-04-25T09:29:52.174000Z, 1534.52 2012-04-25T09:29:52.268000Z, 1534.52 2012-04-25T09:29:52.362000Z, 1534.52 2012-04-25T09:29:52.471000Z, 1534.52 2012-04-25T09:29:52.565000Z, 1534.52 2012-04-25T09:29:52.674000Z, 1534.52 2012-04-25T09:29:52.768000Z, 1534.52 2012-04-25T09:29:52.862000Z, 1534.52 2012-04-25T09:29:52.971000Z, 1534.52 2012-04-25T09:29:53.065000Z, 1534.52 2012-04-25T09:29:53.174000Z, 1534.52 2012-04-25T09:29:53.268000Z, 1534.52 2012-04-25T09:29:53.362000Z, 1534.52 2012-04-25T09:29:53.471000Z, 1534.52 2012-04-25T09:29:53.565000Z, 1534.52 2012-04-25T09:29:53.674000Z, 1534.52 2012-04-25T09:29:53.768000Z, 1534.53 2012-04-25T09:29:53.862000Z, 1534.53 2012-04-25T09:29:53.971000Z, 1534.53 2012-04-25T09:29:54.065000Z, 1534.53 2012-04-25T09:29:54.174000Z, 1534.53 2012-04-25T09:29:54.268000Z, 1534.53 2012-04-25T09:29:54.362000Z, 1534.53 2012-04-25T09:29:54.471000Z, 1534.53 2012-04-25T09:29:54.565000Z, 1534.53 2012-04-25T09:29:54.674000Z, 1534.53 2012-04-25T09:29:54.768000Z, 1534.53 2012-04-25T09:29:54.862000Z, 1534.53 2012-04-25T09:29:54.971000Z, 1534.53 2012-04-25T09:29:55.065000Z, 1534.53 2012-04-25T09:29:55.174000Z, 1534.53 2012-04-25T09:29:55.268000Z, 1534.53 2012-04-25T09:29:55.362000Z, 1534.53 2012-04-25T09:29:55.471000Z, 1534.53 2012-04-25T09:29:55.565000Z, 1534.53 2012-04-25T09:29:55.659000Z, 1534.53 2012-04-25T09:29:55.768000Z, 1534.53 2012-04-25T09:29:55.862000Z, 1534.53 2012-04-25T09:29:55.971000Z, 1534.53 2012-04-25T09:29:56.065000Z, 1534.53 2012-04-25T09:29:56.174000Z, 1534.53 2012-04-25T09:29:56.268000Z, 1534.53 2012-04-25T09:29:56.362000Z, 1534.53 2012-04-25T09:29:56.471000Z, 1534.53 2012-04-25T09:29:56.565000Z, 1534.53 2012-04-25T09:29:56.674000Z, 1534.53 2012-04-25T09:29:56.768000Z, 1534.53 2012-04-25T09:29:56.862000Z, 1534.53 2012-04-25T09:29:56.971000Z, 1534.53 2012-04-25T09:29:57.065000Z, 1534.53 2012-04-25T09:29:57.159000Z, 1534.53 2012-04-25T09:29:57.268000Z, 1534.53 2012-04-25T09:29:57.362000Z, 1534.53 2012-04-25T09:29:57.471000Z, 1534.53 2012-04-25T09:29:57.565000Z, 1534.53 2012-04-25T09:29:57.659000Z, 1534.53 2012-04-25T09:29:57.768000Z, 1534.53 2012-04-25T09:29:57.862000Z, 1534.53 2012-04-25T09:29:57.971000Z, 1534.53 2012-04-25T09:29:58.065000Z, 1534.53 2012-04-25T09:29:58.159000Z, 1534.53 2012-04-25T09:29:58.268000Z, 1534.53 2012-04-25T09:29:58.362000Z, 1534.53 2012-04-25T09:29:58.471000Z, 1534.53 2012-04-25T09:29:58.565000Z, 1534.53 2012-04-25T09:29:58.674000Z, 1534.53 2012-04-25T09:29:58.768000Z, 1534.53 2012-04-25T09:29:58.862000Z, 1534.53 2012-04-25T09:29:58.971000Z, 1534.53 2012-04-25T09:29:59.065000Z, 1534.53 2012-04-25T09:29:59.174000Z, 1534.53 2012-04-25T09:29:59.268000Z, 1534.53 2012-04-25T09:29:59.362000Z, 1534.53 2012-04-25T09:29:59.471000Z, 1534.53 2012-04-25T09:29:59.565000Z, 1534.53 2012-04-25T09:29:59.674000Z, 1534.53 2012-04-25T09:29:59.768000Z, 1534.53 2012-04-25T09:29:59.862000Z, 1534.53 2012-04-25T09:29:59.971000Z, 1534.53 2012-04-25T09:30:00.065000Z, 1534.53 2012-04-25T09:30:00.174000Z, 1534.53 2012-04-25T09:30:00.268000Z, 1534.53 2012-04-25T09:30:00.362000Z, 1534.53 2012-04-25T09:30:00.471000Z, 1534.53 2012-04-25T09:30:00.565000Z, 1534.53 2012-04-25T09:30:00.674000Z, 1534.53 2012-04-25T09:30:00.768000Z, 1534.53 2012-04-25T09:30:00.862000Z, 1534.53 2012-04-25T09:30:00.971000Z, 1534.53 2012-04-25T09:30:01.065000Z, 1534.53 2012-04-25T09:30:01.174000Z, 1534.53 2012-04-25T09:30:01.268000Z, 1534.52 2012-04-25T09:30:01.362000Z, 1534.52 2012-04-25T09:30:01.471000Z, 1534.52 2012-04-25T09:30:01.565000Z, 1534.52 2012-04-25T09:30:01.674000Z, 1534.52 2012-04-25T09:30:01.768000Z, 1534.52 2012-04-25T09:30:01.862000Z, 1534.52 2012-04-25T09:30:01.971000Z, 1534.52 2012-04-25T09:30:02.065000Z, 1534.52 2012-04-25T09:30:02.174000Z, 1534.52 2012-04-25T09:30:02.268000Z, 1534.52 2012-04-25T09:30:02.362000Z, 1534.52 2012-04-25T09:30:02.471000Z, 1534.52 2012-04-25T09:30:02.565000Z, 1534.52 2012-04-25T09:30:02.659000Z, 1534.52 2012-04-25T09:30:02.768000Z, 1534.52 2012-04-25T09:30:02.862000Z, 1534.52 2012-04-25T09:30:02.971000Z, 1534.52 2012-04-25T09:30:03.065000Z, 1534.52 2012-04-25T09:30:03.174000Z, 1534.52 2012-04-25T09:30:03.268000Z, 1534.52 2012-04-25T09:30:03.362000Z, 1534.52 2012-04-25T09:30:03.471000Z, 1534.52 2012-04-25T09:30:03.565000Z, 1534.52 2012-04-25T09:30:03.674000Z, 1534.52 2012-04-25T09:30:03.768000Z, 1534.52 2012-04-25T09:30:03.862000Z, 1534.52 2012-04-25T09:30:03.971000Z, 1534.52 2012-04-25T09:30:04.065000Z, 1534.52 2012-04-25T09:30:04.174000Z, 1534.52 2012-04-25T09:30:04.268000Z, 1534.52 2012-04-25T09:30:04.362000Z, 1534.52 2012-04-25T09:30:04.471000Z, 1534.52 2012-04-25T09:30:04.565000Z, 1534.52 2012-04-25T09:30:04.674000Z, 1534.52 2012-04-25T09:30:04.768000Z, 1534.52 2012-04-25T09:30:04.862000Z, 1534.52 2012-04-25T09:30:04.971000Z, 1534.53 2012-04-25T09:30:05.065000Z, 1534.53 2012-04-25T09:30:05.174000Z, 1534.53 2012-04-25T09:30:05.268000Z, 1534.53 2012-04-25T09:30:05.362000Z, 1534.53 2012-04-25T09:30:05.471000Z, 1534.53 2012-04-25T09:30:05.565000Z, 1534.53 2012-04-25T09:30:05.674000Z, 1534.53 2012-04-25T09:30:05.768000Z, 1534.53 2012-04-25T09:30:05.862000Z, 1534.53 2012-04-25T09:30:05.956000Z, 1534.53 2012-04-25T09:30:06.065000Z, 1534.53 2012-04-25T09:30:06.174000Z, 1534.53 2012-04-25T09:30:06.268000Z, 1534.53 2012-04-25T09:30:06.362000Z, 1534.53 2012-04-25T09:30:06.471000Z, 1534.53 2012-04-25T09:30:06.565000Z, 1534.53 2012-04-25T09:30:06.674000Z, 1534.53 2012-04-25T09:30:06.768000Z, 1534.53 2012-04-25T09:30:06.862000Z, 1534.53 2012-04-25T09:30:06.971000Z, 1534.53 2012-04-25T09:30:07.065000Z, 1534.53 2012-04-25T09:30:07.159000Z, 1534.53 2012-04-25T09:30:07.268000Z, 1534.53 2012-04-25T09:30:07.362000Z, 1534.53 2012-04-25T09:30:07.471000Z, 1534.53 2012-04-25T09:30:07.565000Z, 1534.53 2012-04-25T09:30:07.674000Z, 1534.53 2012-04-25T09:30:07.768000Z, 1534.53 2012-04-25T09:30:07.862000Z, 1534.53 2012-04-25T09:30:07.971000Z, 1534.53 2012-04-25T09:30:08.065000Z, 1534.53 2012-04-25T09:30:08.174000Z, 1534.53 2012-04-25T09:30:08.268000Z, 1534.53 2012-04-25T09:30:08.362000Z, 1534.53 2012-04-25T09:30:08.471000Z, 1534.53 2012-04-25T09:30:08.565000Z, 1534.53 2012-04-25T09:30:08.674000Z, 1534.52 2012-04-25T09:30:08.768000Z, 1534.52 2012-04-25T09:30:08.862000Z, 1534.52 2012-04-25T09:30:08.971000Z, 1534.52 2012-04-25T09:30:09.065000Z, 1534.52 2012-04-25T09:30:09.159000Z, 1534.52 2012-04-25T09:30:09.268000Z, 1534.52 2012-04-25T09:30:09.362000Z, 1534.52 2012-04-25T09:30:09.471000Z, 1534.52 2012-04-25T09:30:09.565000Z, 1534.52 2012-04-25T09:30:09.674000Z, 1534.52 2012-04-25T09:30:09.768000Z, 1534.52 2012-04-25T09:30:09.862000Z, 1534.52 2012-04-25T09:30:09.971000Z, 1534.52 2012-04-25T09:30:10.065000Z, 1534.51 2012-04-25T09:30:10.174000Z, 1534.51 2012-04-25T09:30:10.268000Z, 1534.51 2012-04-25T09:30:10.362000Z, 1534.52 2012-04-25T09:30:10.471000Z, 1534.52 2012-04-25T09:30:10.565000Z, 1534.52 2012-04-25T09:30:10.674000Z, 1534.52 2012-04-25T09:30:10.768000Z, 1534.52 2012-04-25T09:30:10.862000Z, 1534.52 2012-04-25T09:30:10.971000Z, 1534.52 2012-04-25T09:30:11.065000Z, 1534.52 2012-04-25T09:30:11.174000Z, 1534.52 2012-04-25T09:30:11.268000Z, 1534.52 2012-04-25T09:30:11.362000Z, 1534.52 2012-04-25T09:30:11.471000Z, 1534.52 2012-04-25T09:30:11.565000Z, 1534.52 2012-04-25T09:30:11.674000Z, 1534.52 2012-04-25T09:30:11.768000Z, 1534.52 2012-04-25T09:30:11.862000Z, 1534.52 2012-04-25T09:30:11.971000Z, 1534.53 2012-04-25T09:30:12.065000Z, 1534.53 2012-04-25T09:30:12.174000Z, 1534.53 2012-04-25T09:30:12.268000Z, 1534.53 2012-04-25T09:30:12.362000Z, 1534.53 2012-04-25T09:30:12.471000Z, 1534.53 2012-04-25T09:30:12.565000Z, 1534.53 2012-04-25T09:30:12.674000Z, 1534.53 2012-04-25T09:30:12.768000Z, 1534.53 2012-04-25T09:30:12.862000Z, 1534.53 2012-04-25T09:30:12.971000Z, 1534.53 2012-04-25T09:30:13.065000Z, 1534.53 2012-04-25T09:30:13.174000Z, 1534.53 2012-04-25T09:30:13.268000Z, 1534.53 2012-04-25T09:30:13.362000Z, 1534.53 2012-04-25T09:30:13.456000Z, 1534.53 2012-04-25T09:30:13.565000Z, 1534.53 2012-04-25T09:30:13.674000Z, 1534.53 2012-04-25T09:30:13.768000Z, 1534.53 2012-04-25T09:30:13.862000Z, 1534.53 2012-04-25T09:30:13.971000Z, 1534.53 2012-04-25T09:30:14.065000Z, 1534.53 2012-04-25T09:30:14.174000Z, 1534.53 2012-04-25T09:30:14.268000Z, 1534.53 2012-04-25T09:30:14.362000Z, 1534.53 2012-04-25T09:30:14.471000Z, 1534.53 2012-04-25T09:30:14.565000Z, 1534.53 2012-04-25T09:30:14.674000Z, 1534.53 2012-04-25T09:30:14.768000Z, 1534.53 2012-04-25T09:30:14.862000Z, 1534.53 2012-04-25T09:30:14.971000Z, 1534.53 2012-04-25T09:30:15.065000Z, 1534.53 2012-04-25T09:30:15.174000Z, 1534.53 2012-04-25T09:30:15.268000Z, 1534.53 2012-04-25T09:30:15.362000Z, 1534.53 2012-04-25T09:30:15.471000Z, 1534.53 2012-04-25T09:30:15.565000Z, 1534.53 2012-04-25T09:30:15.675000Z, 1534.53 2012-04-25T09:30:15.768000Z, 1534.53 2012-04-25T09:30:15.862000Z, 1534.53 2012-04-25T09:30:15.971000Z, 1534.53 2012-04-25T09:30:16.065000Z, 1534.53 2012-04-25T09:30:16.175000Z, 1534.53 2012-04-25T09:30:16.268000Z, 1534.53 2012-04-25T09:30:16.362000Z, 1534.53 2012-04-25T09:30:16.471000Z, 1534.53 2012-04-25T09:30:16.565000Z, 1534.53 2012-04-25T09:30:16.675000Z, 1534.53 2012-04-25T09:30:16.768000Z, 1534.53 2012-04-25T09:30:16.862000Z, 1534.53 2012-04-25T09:30:16.971000Z, 1534.53 2012-04-25T09:30:17.065000Z, 1534.53 2012-04-25T09:30:17.175000Z, 1534.53 2012-04-25T09:30:17.268000Z, 1534.53 2012-04-25T09:30:17.362000Z, 1534.53 2012-04-25T09:30:17.471000Z, 1534.53 2012-04-25T09:30:17.565000Z, 1534.53 2012-04-25T09:30:17.675000Z, 1534.53 2012-04-25T09:30:17.768000Z, 1534.53 2012-04-25T09:30:17.862000Z, 1534.53 2012-04-25T09:30:17.956000Z, 1534.53 2012-04-25T09:30:18.065000Z, 1534.53 2012-04-25T09:30:18.175000Z, 1534.53 2012-04-25T09:30:18.268000Z, 1534.53 2012-04-25T09:30:18.362000Z, 1534.52 2012-04-25T09:30:18.471000Z, 1534.52 2012-04-25T09:30:18.565000Z, 1534.52 2012-04-25T09:30:18.659000Z, 1534.52 2012-04-25T09:30:18.768000Z, 1534.52 2012-04-25T09:30:18.862000Z, 1534.51 2012-04-25T09:30:18.971000Z, 1534.51 2012-04-25T09:30:19.065000Z, 1534.51 2012-04-25T09:30:19.159000Z, 1534.51 2012-04-25T09:30:19.268000Z, 1534.51 2012-04-25T09:30:19.362000Z, 1534.51 2012-04-25T09:30:19.471000Z, 1534.51 2012-04-25T09:30:19.565000Z, 1534.51 2012-04-25T09:30:19.659000Z, 1534.51 2012-04-25T09:30:19.768000Z, 1534.51 2012-04-25T09:30:19.862000Z, 1534.51 2012-04-25T09:30:19.971000Z, 1534.51 2012-04-25T09:30:20.065000Z, 1534.51 2012-04-25T09:30:20.159000Z, 1534.52 2012-04-25T09:30:20.268000Z, 1534.52 2012-04-25T09:30:20.362000Z, 1534.52 2012-04-25T09:30:20.471000Z, 1534.52 2012-04-25T09:30:20.565000Z, 1534.52 2012-04-25T09:30:20.659000Z, 1534.52 2012-04-25T09:30:20.768000Z, 1534.52 2012-04-25T09:30:20.862000Z, 1534.52 2012-04-25T09:30:20.971000Z, 1534.52 2012-04-25T09:30:21.065000Z, 1534.52 2012-04-25T09:30:21.175000Z, 1534.52 2012-04-25T09:30:21.268000Z, 1534.52 2012-04-25T09:30:21.362000Z, 1534.51 2012-04-25T09:30:21.471000Z, 1534.51 2012-04-25T09:30:21.565000Z, 1534.52 2012-04-25T09:30:21.659000Z, 1534.51 2012-04-25T09:30:21.784000Z, 1534.52 2012-04-25T09:30:21.862000Z, 1534.52 2012-04-25T09:30:21.971000Z, 1534.52 2012-04-25T09:30:22.065000Z, 1534.52 2012-04-25T09:30:22.175000Z, 1534.52 2012-04-25T09:30:22.268000Z, 1534.52 2012-04-25T09:30:22.362000Z, 1534.52 2012-04-25T09:30:22.471000Z, 1534.52 2012-04-25T09:30:22.565000Z, 1534.52 2012-04-25T09:30:22.675000Z, 1534.52 2012-04-25T09:30:22.768000Z, 1534.52 2012-04-25T09:30:22.862000Z, 1534.52 2012-04-25T09:30:22.971000Z, 1534.52 2012-04-25T09:30:23.065000Z, 1534.52 2012-04-25T09:30:23.175000Z, 1534.52 2012-04-25T09:30:23.268000Z, 1534.51 2012-04-25T09:30:23.362000Z, 1534.51 2012-04-25T09:30:23.471000Z, 1534.51 2012-04-25T09:30:23.565000Z, 1534.51 2012-04-25T09:30:23.675000Z, 1534.51 2012-04-25T09:30:23.768000Z, 1534.50 2012-04-25T09:30:23.878000Z, 1534.50 2012-04-25T09:30:23.971000Z, 1534.50 2012-04-25T09:30:24.065000Z, 1534.50 2012-04-25T09:30:24.159000Z, 1534.50 2012-04-25T09:30:24.268000Z, 1534.50 2012-04-25T09:30:24.362000Z, 1534.51 2012-04-25T09:30:24.471000Z, 1534.51 2012-04-25T09:30:24.565000Z, 1534.51 2012-04-25T09:30:24.675000Z, 1534.51 2012-04-25T09:30:24.768000Z, 1534.51 2012-04-25T09:30:24.862000Z, 1534.51 2012-04-25T09:30:24.971000Z, 1534.51 2012-04-25T09:30:25.065000Z, 1534.51 2012-04-25T09:30:25.175000Z, 1534.51 2012-04-25T09:30:25.268000Z, 1534.52 2012-04-25T09:30:25.362000Z, 1534.52 2012-04-25T09:30:25.472000Z, 1534.52 2012-04-25T09:30:25.565000Z, 1534.52 2012-04-25T09:30:25.675000Z, 1534.52 2012-04-25T09:30:25.768000Z, 1534.52 2012-04-25T09:30:25.862000Z, 1534.52 2012-04-25T09:30:25.972000Z, 1534.52 2012-04-25T09:30:26.065000Z, 1534.52 2012-04-25T09:30:26.175000Z, 1534.52 2012-04-25T09:30:26.268000Z, 1534.52 2012-04-25T09:30:26.362000Z, 1534.52 2012-04-25T09:30:26.472000Z, 1534.52 2012-04-25T09:30:26.565000Z, 1534.52 2012-04-25T09:30:26.675000Z, 1534.52 2012-04-25T09:30:26.768000Z, 1534.52 2012-04-25T09:30:26.862000Z, 1534.52 2012-04-25T09:30:26.972000Z, 1534.52 2012-04-25T09:30:27.065000Z, 1534.52 2012-04-25T09:30:27.159000Z, 1534.52 2012-04-25T09:30:27.268000Z, 1534.51 2012-04-25T09:30:27.362000Z, 1534.51 2012-04-25T09:30:27.472000Z, 1534.51 2012-04-25T09:30:27.565000Z, 1534.51 2012-04-25T09:30:27.675000Z, 1534.51 2012-04-25T09:30:27.768000Z, 1534.50 2012-04-25T09:30:27.862000Z, 1534.50 2012-04-25T09:30:27.972000Z, 1534.51 2012-04-25T09:30:28.065000Z, 1534.51 2012-04-25T09:30:28.175000Z, 1534.51 2012-04-25T09:30:28.268000Z, 1534.51 2012-04-25T09:30:28.362000Z, 1534.51 2012-04-25T09:30:28.472000Z, 1534.51 2012-04-25T09:30:28.565000Z, 1534.51 2012-04-25T09:30:28.675000Z, 1534.51 2012-04-25T09:30:28.768000Z, 1534.51 2012-04-25T09:30:28.862000Z, 1534.51 2012-04-25T09:30:28.972000Z, 1534.51 2012-04-25T09:30:29.065000Z, 1534.51 2012-04-25T09:30:29.175000Z, 1534.51 2012-04-25T09:30:29.268000Z, 1534.51 2012-04-25T09:30:29.362000Z, 1534.51 2012-04-25T09:30:29.472000Z, 1534.51 2012-04-25T09:30:29.565000Z, 1534.52 2012-04-25T09:30:29.675000Z, 1534.52 2012-04-25T09:30:29.768000Z, 1534.52 2012-04-25T09:30:29.862000Z, 1534.52 2012-04-25T09:30:29.972000Z, 1534.52 2012-04-25T09:30:30.065000Z, 1534.52 2012-04-25T09:30:30.175000Z, 1534.52 2012-04-25T09:30:30.268000Z, 1534.52 2012-04-25T09:30:30.362000Z, 1534.52 2012-04-25T09:30:30.472000Z, 1534.52 2012-04-25T09:30:30.565000Z, 1534.52 2012-04-25T09:30:30.675000Z, 1534.52 2012-04-25T09:30:30.768000Z, 1534.53 2012-04-25T09:30:30.862000Z, 1534.53 2012-04-25T09:30:30.972000Z, 1534.53 2012-04-25T09:30:31.065000Z, 1534.53 2012-04-25T09:30:31.175000Z, 1534.53 2012-04-25T09:30:31.268000Z, 1534.53 2012-04-25T09:30:31.362000Z, 1534.52 2012-04-25T09:30:31.472000Z, 1534.52 2012-04-25T09:30:31.565000Z, 1534.52 2012-04-25T09:30:31.675000Z, 1534.52 2012-04-25T09:30:31.768000Z, 1534.52 2012-04-25T09:30:31.862000Z, 1534.52 2012-04-25T09:30:31.972000Z, 1534.52 2012-04-25T09:30:32.081000Z, 1534.52 2012-04-25T09:30:32.175000Z, 1534.51 2012-04-25T09:30:32.268000Z, 1534.51 2012-04-25T09:30:32.362000Z, 1534.51 2012-04-25T09:30:32.472000Z, 1534.51 2012-04-25T09:30:32.565000Z, 1534.52 2012-04-25T09:30:32.675000Z, 1534.52 2012-04-25T09:30:32.768000Z, 1534.52 2012-04-25T09:30:32.862000Z, 1534.52 2012-04-25T09:30:32.972000Z, 1534.52 2012-04-25T09:30:33.065000Z, 1534.52 2012-04-25T09:30:33.175000Z, 1534.52 2012-04-25T09:30:33.268000Z, 1534.53 2012-04-25T09:30:33.362000Z, 1534.53 2012-04-25T09:30:33.472000Z, 1534.53 2012-04-25T09:30:33.565000Z, 1534.53 2012-04-25T09:30:33.675000Z, 1534.53 2012-04-25T09:30:33.768000Z, 1534.53 2012-04-25T09:30:33.862000Z, 1534.53 2012-04-25T09:30:33.972000Z, 1534.53 2012-04-25T09:30:34.065000Z, 1534.53 2012-04-25T09:30:34.175000Z, 1534.53 2012-04-25T09:30:34.268000Z, 1534.53 2012-04-25T09:30:34.362000Z, 1534.53 2012-04-25T09:30:34.472000Z, 1534.53 2012-04-25T09:30:34.565000Z, 1534.53 2012-04-25T09:30:34.675000Z, 1534.53 2012-04-25T09:30:34.768000Z, 1534.53 2012-04-25T09:30:34.862000Z, 1534.53 2012-04-25T09:30:34.972000Z, 1534.54 2012-04-25T09:30:35.065000Z, 1534.54 2012-04-25T09:30:35.175000Z, 1534.54 2012-04-25T09:30:35.269000Z, 1534.54 2012-04-25T09:30:35.362000Z, 1534.54 2012-04-25T09:30:35.472000Z, 1534.54 2012-04-25T09:30:35.565000Z, 1534.54 2012-04-25T09:30:35.675000Z, 1534.54 2012-04-25T09:30:35.769000Z, 1534.54 2012-04-25T09:30:35.862000Z, 1534.54 2012-04-25T09:30:35.972000Z, 1534.53 2012-04-25T09:30:36.065000Z, 1534.53 2012-04-25T09:30:36.175000Z, 1534.54 2012-04-25T09:30:36.269000Z, 1534.54 2012-04-25T09:30:36.362000Z, 1534.54 2012-04-25T09:30:36.472000Z, 1534.53 2012-04-25T09:30:36.565000Z, 1534.53 2012-04-25T09:30:36.675000Z, 1534.53 2012-04-25T09:30:36.769000Z, 1534.53 2012-04-25T09:30:36.862000Z, 1534.53 2012-04-25T09:30:36.972000Z, 1534.53 2012-04-25T09:30:37.065000Z, 1534.53 2012-04-25T09:30:37.175000Z, 1534.53 2012-04-25T09:30:37.269000Z, 1534.53 2012-04-25T09:30:37.362000Z, 1534.53 2012-04-25T09:30:37.472000Z, 1534.53 2012-04-25T09:30:37.565000Z, 1534.53 2012-04-25T09:30:37.675000Z, 1534.53 2012-04-25T09:30:37.769000Z, 1534.53 2012-04-25T09:30:37.862000Z, 1534.53 2012-04-25T09:30:37.972000Z, 1534.53 2012-04-25T09:30:38.065000Z, 1534.53 2012-04-25T09:30:38.175000Z, 1534.53 2012-04-25T09:30:38.269000Z, 1534.53 2012-04-25T09:30:38.362000Z, 1534.53 2012-04-25T09:30:38.472000Z, 1534.53 2012-04-25T09:30:38.565000Z, 1534.53 2012-04-25T09:30:38.675000Z, 1534.53 2012-04-25T09:30:38.769000Z, 1534.53 2012-04-25T09:30:38.862000Z, 1534.53 2012-04-25T09:30:38.972000Z, 1534.53 2012-04-25T09:30:39.065000Z, 1534.53 2012-04-25T09:30:39.175000Z, 1534.53 2012-04-25T09:30:39.269000Z, 1534.53 2012-04-25T09:30:39.362000Z, 1534.53 2012-04-25T09:30:39.472000Z, 1534.53 2012-04-25T09:30:39.565000Z, 1534.53 2012-04-25T09:30:39.675000Z, 1534.53 2012-04-25T09:30:39.769000Z, 1534.53 2012-04-25T09:30:39.862000Z, 1534.53 2012-04-25T09:30:39.972000Z, 1534.53 2012-04-25T09:30:40.065000Z, 1534.53 2012-04-25T09:30:40.159000Z, 1534.53 2012-04-25T09:30:40.269000Z, 1534.53 2012-04-25T09:30:40.362000Z, 1534.53 2012-04-25T09:30:40.472000Z, 1534.53 2012-04-25T09:30:40.565000Z, 1534.53 2012-04-25T09:30:40.659000Z, 1534.53 2012-04-25T09:30:40.769000Z, 1534.53 2012-04-25T09:30:40.862000Z, 1534.53 2012-04-25T09:30:40.972000Z, 1534.53 2012-04-25T09:30:41.065000Z, 1534.53 2012-04-25T09:30:41.159000Z, 1534.53 2012-04-25T09:30:41.269000Z, 1534.53 2012-04-25T09:30:41.362000Z, 1534.53 2012-04-25T09:30:41.472000Z, 1534.53 2012-04-25T09:30:41.565000Z, 1534.53 2012-04-25T09:30:41.659000Z, 1534.53 2012-04-25T09:30:41.769000Z, 1534.53 2012-04-25T09:30:41.862000Z, 1534.53 2012-04-25T09:30:41.972000Z, 1534.53 2012-04-25T09:30:42.065000Z, 1534.53 2012-04-25T09:30:42.159000Z, 1534.53 2012-04-25T09:30:42.269000Z, 1534.53 2012-04-25T09:30:42.362000Z, 1534.53 2012-04-25T09:30:42.472000Z, 1534.53 2012-04-25T09:30:42.565000Z, 1534.53 2012-04-25T09:30:42.659000Z, 1534.53 2012-04-25T09:30:42.769000Z, 1534.53 2012-04-25T09:30:42.862000Z, 1534.53 2012-04-25T09:30:42.972000Z, 1534.53 2012-04-25T09:30:43.065000Z, 1534.53 2012-04-25T09:30:43.159000Z, 1534.53 2012-04-25T09:30:43.269000Z, 1534.53 2012-04-25T09:30:43.362000Z, 1534.54 2012-04-25T09:30:43.472000Z, 1534.54 2012-04-25T09:30:43.565000Z, 1534.54 2012-04-25T09:30:43.675000Z, 1534.54 2012-04-25T09:30:43.753000Z, 1534.54 2012-04-25T09:30:43.862000Z, 1534.54 2012-04-25T09:30:43.972000Z, 1534.54 2012-04-25T09:30:44.065000Z, 1534.54 2012-04-25T09:30:44.175000Z, 1534.54 2012-04-25T09:30:44.269000Z, 1534.54 2012-04-25T09:30:44.362000Z, 1534.54 2012-04-25T09:30:44.472000Z, 1534.54 2012-04-25T09:30:44.565000Z, 1534.54 2012-04-25T09:30:44.675000Z, 1534.54 2012-04-25T09:30:44.769000Z, 1534.54 2012-04-25T09:30:44.862000Z, 1534.54 2012-04-25T09:30:44.972000Z, 1534.54 2012-04-25T09:30:45.066000Z, 1534.54 2012-04-25T09:30:45.175000Z, 1534.54 2012-04-25T09:30:45.269000Z, 1534.54 2012-04-25T09:30:45.362000Z, 1534.54 2012-04-25T09:30:45.472000Z, 1534.54 2012-04-25T09:30:45.566000Z, 1534.54 2012-04-25T09:30:45.659000Z, 1534.54 2012-04-25T09:30:45.769000Z, 1534.54 2012-04-25T09:30:45.862000Z, 1534.54 2012-04-25T09:30:45.972000Z, 1534.54 2012-04-25T09:30:46.066000Z, 1534.54 2012-04-25T09:30:46.159000Z, 1534.54 2012-04-25T09:30:46.269000Z, 1534.54 2012-04-25T09:30:46.362000Z, 1534.54 2012-04-25T09:30:46.472000Z, 1534.54 2012-04-25T09:30:46.566000Z, 1534.54 2012-04-25T09:30:46.675000Z, 1534.54 2012-04-25T09:30:46.769000Z, 1534.54 2012-04-25T09:30:46.862000Z, 1534.54 2012-04-25T09:30:46.956000Z, 1534.54 2012-04-25T09:30:47.066000Z, 1534.54 2012-04-25T09:30:47.159000Z, 1534.53 2012-04-25T09:30:47.269000Z, 1534.53 2012-04-25T09:30:47.362000Z, 1534.53 2012-04-25T09:30:47.472000Z, 1534.53 2012-04-25T09:30:47.566000Z, 1534.53 2012-04-25T09:30:47.659000Z, 1534.53 2012-04-25T09:30:47.753000Z, 1534.53 2012-04-25T09:30:47.862000Z, 1534.53 2012-04-25T09:30:47.972000Z, 1534.52 2012-04-25T09:30:48.066000Z, 1534.52 2012-04-25T09:30:48.159000Z, 1534.52 2012-04-25T09:30:48.269000Z, 1534.52 2012-04-25T09:30:48.362000Z, 1534.52 2012-04-25T09:30:48.472000Z, 1534.52 2012-04-25T09:30:48.566000Z, 1534.52 2012-04-25T09:30:48.675000Z, 1534.52 2012-04-25T09:30:48.769000Z, 1534.52 2012-04-25T09:30:48.862000Z, 1534.52 2012-04-25T09:30:48.972000Z, 1534.52 2012-04-25T09:30:49.066000Z, 1534.52 2012-04-25T09:30:49.175000Z, 1534.52 2012-04-25T09:30:49.269000Z, 1534.52 2012-04-25T09:30:49.362000Z, 1534.52 2012-04-25T09:30:49.472000Z, 1534.52 2012-04-25T09:30:49.566000Z, 1534.52 2012-04-25T09:30:49.675000Z, 1534.52 2012-04-25T09:30:49.753000Z, 1534.52 2012-04-25T09:30:49.862000Z, 1534.52 2012-04-25T09:30:49.972000Z, 1534.52 2012-04-25T09:30:50.066000Z, 1534.51 2012-04-25T09:30:50.175000Z, 1534.51 2012-04-25T09:30:50.269000Z, 1534.51 2012-04-25T09:30:50.362000Z, 1534.51 2012-04-25T09:30:50.472000Z, 1534.51 2012-04-25T09:30:50.566000Z, 1534.51 2012-04-25T09:30:50.675000Z, 1534.51 2012-04-25T09:30:50.769000Z, 1534.51 2012-04-25T09:30:50.862000Z, 1534.51 2012-04-25T09:30:50.972000Z, 1534.52 2012-04-25T09:30:51.066000Z, 1534.52 2012-04-25T09:30:51.175000Z, 1534.52 2012-04-25T09:30:51.269000Z, 1534.52 2012-04-25T09:30:51.362000Z, 1534.52 2012-04-25T09:30:51.472000Z, 1534.52 2012-04-25T09:30:51.566000Z, 1534.52 2012-04-25T09:30:51.675000Z, 1534.52 2012-04-25T09:30:51.769000Z, 1534.52 2012-04-25T09:30:51.862000Z, 1534.52 2012-04-25T09:30:51.972000Z, 1534.52 2012-04-25T09:30:52.066000Z, 1534.52 2012-04-25T09:30:52.175000Z, 1534.52 2012-04-25T09:30:52.269000Z, 1534.52 2012-04-25T09:30:52.362000Z, 1534.52 2012-04-25T09:30:52.472000Z, 1534.51 2012-04-25T09:30:52.566000Z, 1534.51 2012-04-25T09:30:52.675000Z, 1534.51 2012-04-25T09:30:52.769000Z, 1534.51 2012-04-25T09:30:52.862000Z, 1534.51 2012-04-25T09:30:52.972000Z, 1534.51 2012-04-25T09:30:53.066000Z, 1534.52 2012-04-25T09:30:53.175000Z, 1534.52 2012-04-25T09:30:53.269000Z, 1534.52 2012-04-25T09:30:53.362000Z, 1534.52 2012-04-25T09:30:53.472000Z, 1534.52 2012-04-25T09:30:53.566000Z, 1534.52 2012-04-25T09:30:53.675000Z, 1534.52 2012-04-25T09:30:53.769000Z, 1534.52 2012-04-25T09:30:53.862000Z, 1534.52 2012-04-25T09:30:53.972000Z, 1534.53 2012-04-25T09:30:54.066000Z, 1534.53 2012-04-25T09:30:54.175000Z, 1534.53 2012-04-25T09:30:54.269000Z, 1534.53 2012-04-25T09:30:54.362000Z, 1534.53 2012-04-25T09:30:54.472000Z, 1534.53 2012-04-25T09:30:54.566000Z, 1534.53 2012-04-25T09:30:54.675000Z, 1534.53 2012-04-25T09:30:54.769000Z, 1534.53 2012-04-25T09:30:54.863000Z, 1534.53 2012-04-25T09:30:54.972000Z, 1534.53 2012-04-25T09:30:55.066000Z, 1534.54 2012-04-25T09:30:55.175000Z, 1534.54 2012-04-25T09:30:55.269000Z, 1534.54 2012-04-25T09:30:55.363000Z, 1534.54 2012-04-25T09:30:55.472000Z, 1534.54 2012-04-25T09:30:55.566000Z, 1534.54 2012-04-25T09:30:55.675000Z, 1534.54 2012-04-25T09:30:55.769000Z, 1534.54 2012-04-25T09:30:55.863000Z, 1534.54 2012-04-25T09:30:55.972000Z, 1534.53 2012-04-25T09:30:56.066000Z, 1534.53 2012-04-25T09:30:56.175000Z, 1534.53 2012-04-25T09:30:56.269000Z, 1534.53 2012-04-25T09:30:56.363000Z, 1534.53 2012-04-25T09:30:56.472000Z, 1534.53 2012-04-25T09:30:56.566000Z, 1534.53 2012-04-25T09:30:56.675000Z, 1534.53 2012-04-25T09:30:56.769000Z, 1534.53 2012-04-25T09:30:56.863000Z, 1534.53 2012-04-25T09:30:56.972000Z, 1534.53 2012-04-25T09:30:57.066000Z, 1534.53 2012-04-25T09:30:57.159000Z, 1534.53 2012-04-25T09:30:57.269000Z, 1534.53 2012-04-25T09:30:57.363000Z, 1534.53 2012-04-25T09:30:57.472000Z, 1534.53 2012-04-25T09:30:57.566000Z, 1534.53 2012-04-25T09:30:57.675000Z, 1534.53 2012-04-25T09:30:57.769000Z, 1534.53 2012-04-25T09:30:57.863000Z, 1534.53 2012-04-25T09:30:57.972000Z, 1534.54 2012-04-25T09:30:58.066000Z, 1534.54 2012-04-25T09:30:58.175000Z, 1534.54 2012-04-25T09:30:58.269000Z, 1534.54 2012-04-25T09:30:58.363000Z, 1534.54 2012-04-25T09:30:58.472000Z, 1534.54 2012-04-25T09:30:58.566000Z, 1534.54 2012-04-25T09:30:58.675000Z, 1534.54 2012-04-25T09:30:58.769000Z, 1534.54 2012-04-25T09:30:58.863000Z, 1534.54 2012-04-25T09:30:58.972000Z, 1534.54 2012-04-25T09:30:59.066000Z, 1534.54 2012-04-25T09:30:59.175000Z, 1534.53 2012-04-25T09:30:59.269000Z, 1534.53 2012-04-25T09:30:59.363000Z, 1534.53 2012-04-25T09:30:59.472000Z, 1534.53 2012-04-25T09:30:59.566000Z, 1534.52 2012-04-25T09:30:59.675000Z, 1534.52 2012-04-25T09:30:59.769000Z, 1534.52 2012-04-25T09:30:59.863000Z, 1534.52 2012-04-25T09:30:59.972000Z, 1534.52 2012-04-25T09:31:00.066000Z, 1534.52 2012-04-25T09:31:00.175000Z, 1534.52 2012-04-25T09:31:00.269000Z, 1534.52 2012-04-25T09:31:00.363000Z, 1534.52 2012-04-25T09:31:00.472000Z, 1534.52 2012-04-25T09:31:00.566000Z, 1534.52 2012-04-25T09:31:00.675000Z, 1534.53 2012-04-25T09:31:00.769000Z, 1534.53 2012-04-25T09:31:00.863000Z, 1534.53 2012-04-25T09:31:00.972000Z, 1534.53 2012-04-25T09:31:01.066000Z, 1534.53 2012-04-25T09:31:01.175000Z, 1534.53 2012-04-25T09:31:01.269000Z, 1534.53 2012-04-25T09:31:01.363000Z, 1534.53 2012-04-25T09:31:01.472000Z, 1534.53 2012-04-25T09:31:01.566000Z, 1534.53 2012-04-25T09:31:01.675000Z, 1534.53 2012-04-25T09:31:01.769000Z, 1534.53 2012-04-25T09:31:01.863000Z, 1534.53 2012-04-25T09:31:01.972000Z, 1534.53 2012-04-25T09:31:02.066000Z, 1534.53 2012-04-25T09:31:02.175000Z, 1534.52 2012-04-25T09:31:02.269000Z, 1534.52 2012-04-25T09:31:02.363000Z, 1534.52 2012-04-25T09:31:02.472000Z, 1534.52 2012-04-25T09:31:02.566000Z, 1534.52 2012-04-25T09:31:02.675000Z, 1534.52 2012-04-25T09:31:02.769000Z, 1534.52 2012-04-25T09:31:02.863000Z, 1534.51 2012-04-25T09:31:02.972000Z, 1534.51 2012-04-25T09:31:03.081000Z, 1534.51 2012-04-25T09:31:03.159000Z, 1534.51 2012-04-25T09:31:03.269000Z, 1534.51 2012-04-25T09:31:03.363000Z, 1534.51 2012-04-25T09:31:03.472000Z, 1534.51 2012-04-25T09:31:03.566000Z, 1534.51 2012-04-25T09:31:03.659000Z, 1534.52 2012-04-25T09:31:03.769000Z, 1534.52 2012-04-25T09:31:03.863000Z, 1534.52 2012-04-25T09:31:03.972000Z, 1534.52 2012-04-25T09:31:04.081000Z, 1534.52 2012-04-25T09:31:04.159000Z, 1534.52 2012-04-25T09:31:04.269000Z, 1534.52 2012-04-25T09:31:04.363000Z, 1534.52 2012-04-25T09:31:04.472000Z, 1534.52 2012-04-25T09:31:04.566000Z, 1534.53 2012-04-25T09:31:04.660000Z, 1534.53 2012-04-25T09:31:04.769000Z, 1534.53 2012-04-25T09:31:04.863000Z, 1534.53 2012-04-25T09:31:04.972000Z, 1534.52 2012-04-25T09:31:05.066000Z, 1534.52 2012-04-25T09:31:05.160000Z, 1534.52 2012-04-25T09:31:05.269000Z, 1534.52 2012-04-25T09:31:05.363000Z, 1534.52 2012-04-25T09:31:05.472000Z, 1534.52 2012-04-25T09:31:05.566000Z, 1534.52 2012-04-25T09:31:05.660000Z, 1534.51 2012-04-25T09:31:05.769000Z, 1534.51 2012-04-25T09:31:05.863000Z, 1534.51 2012-04-25T09:31:05.972000Z, 1534.52 2012-04-25T09:31:06.066000Z, 1534.52 2012-04-25T09:31:06.160000Z, 1534.52 2012-04-25T09:31:06.269000Z, 1534.52 2012-04-25T09:31:06.363000Z, 1534.52 2012-04-25T09:31:06.472000Z, 1534.52 2012-04-25T09:31:06.566000Z, 1534.52 2012-04-25T09:31:06.660000Z, 1534.52 2012-04-25T09:31:06.769000Z, 1534.52 2012-04-25T09:31:06.863000Z, 1534.52 2012-04-25T09:31:06.972000Z, 1534.52 2012-04-25T09:31:07.066000Z, 1534.52 2012-04-25T09:31:07.160000Z, 1534.52 2012-04-25T09:31:07.269000Z, 1534.51 2012-04-25T09:31:07.363000Z, 1534.51 2012-04-25T09:31:07.472000Z, 1534.51 2012-04-25T09:31:07.566000Z, 1534.51 2012-04-25T09:31:07.675000Z, 1534.51 2012-04-25T09:31:07.769000Z, 1534.51 2012-04-25T09:31:07.863000Z, 1534.51 2012-04-25T09:31:07.972000Z, 1534.51 2012-04-25T09:31:08.066000Z, 1534.51 2012-04-25T09:31:08.175000Z, 1534.51 2012-04-25T09:31:08.269000Z, 1534.51 2012-04-25T09:31:08.363000Z, 1534.51 2012-04-25T09:31:08.472000Z, 1534.51 2012-04-25T09:31:08.566000Z, 1534.51 2012-04-25T09:31:08.675000Z, 1534.51 2012-04-25T09:31:08.769000Z, 1534.52 2012-04-25T09:31:08.863000Z, 1534.52 2012-04-25T09:31:08.972000Z, 1534.52 2012-04-25T09:31:09.066000Z, 1534.52 2012-04-25T09:31:09.160000Z, 1534.52 2012-04-25T09:31:09.269000Z, 1534.52 2012-04-25T09:31:09.363000Z, 1534.52 2012-04-25T09:31:09.472000Z, 1534.52 2012-04-25T09:31:09.566000Z, 1534.52 2012-04-25T09:31:09.660000Z, 1534.52 2012-04-25T09:31:09.769000Z, 1534.52 2012-04-25T09:31:09.863000Z, 1534.52 2012-04-25T09:31:09.972000Z, 1534.52 2012-04-25T09:31:10.066000Z, 1534.52 2012-04-25T09:31:10.160000Z, 1534.52 2012-04-25T09:31:10.269000Z, 1534.52 2012-04-25T09:31:10.363000Z, 1534.52 2012-04-25T09:31:10.472000Z, 1534.53 2012-04-25T09:31:10.566000Z, 1534.53 2012-04-25T09:31:10.660000Z, 1534.53 2012-04-25T09:31:10.769000Z, 1534.53 2012-04-25T09:31:10.863000Z, 1534.53 2012-04-25T09:31:10.956000Z, 1534.53 2012-04-25T09:31:11.066000Z, 1534.53 2012-04-25T09:31:11.175000Z, 1534.53 2012-04-25T09:31:11.269000Z, 1534.54 2012-04-25T09:31:11.363000Z, 1534.54 2012-04-25T09:31:11.472000Z, 1534.54 2012-04-25T09:31:11.566000Z, 1534.54 2012-04-25T09:31:11.675000Z, 1534.54 2012-04-25T09:31:11.769000Z, 1534.54 2012-04-25T09:31:11.863000Z, 1534.53 2012-04-25T09:31:11.972000Z, 1534.53 2012-04-25T09:31:12.066000Z, 1534.53 2012-04-25T09:31:12.160000Z, 1534.53 2012-04-25T09:31:12.269000Z, 1534.53 2012-04-25T09:31:12.363000Z, 1534.53 2012-04-25T09:31:12.472000Z, 1534.52 2012-04-25T09:31:12.566000Z, 1534.52 2012-04-25T09:31:12.675000Z, 1534.52 2012-04-25T09:31:12.769000Z, 1534.52 2012-04-25T09:31:12.863000Z, 1534.52 2012-04-25T09:31:12.972000Z, 1534.52 2012-04-25T09:31:13.066000Z, 1534.52 2012-04-25T09:31:13.175000Z, 1534.52 2012-04-25T09:31:13.269000Z, 1534.52 2012-04-25T09:31:13.363000Z, 1534.52 2012-04-25T09:31:13.472000Z, 1534.52 2012-04-25T09:31:13.566000Z, 1534.53 2012-04-25T09:31:13.675000Z, 1534.53 2012-04-25T09:31:13.769000Z, 1534.53 2012-04-25T09:31:13.863000Z, 1534.53 2012-04-25T09:31:13.972000Z, 1534.53 2012-04-25T09:31:14.066000Z, 1534.53 2012-04-25T09:31:14.175000Z, 1534.53 2012-04-25T09:31:14.269000Z, 1534.53 2012-04-25T09:31:14.363000Z, 1534.52 2012-04-25T09:31:14.472000Z, 1534.52 2012-04-25T09:31:14.566000Z, 1534.52 2012-04-25T09:31:14.675000Z, 1534.51 2012-04-25T09:31:14.769000Z, 1534.51 2012-04-25T09:31:14.863000Z, 1534.51 2012-04-25T09:31:14.972000Z, 1534.50 2012-04-25T09:31:15.066000Z, 1534.50 2012-04-25T09:31:15.175000Z, 1534.50 2012-04-25T09:31:15.269000Z, 1534.50 2012-04-25T09:31:15.363000Z, 1534.50 2012-04-25T09:31:15.472000Z, 1534.50 2012-04-25T09:31:15.566000Z, 1534.50 2012-04-25T09:31:15.675000Z, 1534.50 2012-04-25T09:31:15.769000Z, 1534.50 2012-04-25T09:31:15.863000Z, 1534.50 2012-04-25T09:31:15.972000Z, 1534.50 2012-04-25T09:31:16.066000Z, 1534.50 2012-04-25T09:31:16.175000Z, 1534.50 2012-04-25T09:31:16.269000Z, 1534.50 2012-04-25T09:31:16.363000Z, 1534.50 2012-04-25T09:31:16.472000Z, 1534.51 2012-04-25T09:31:16.566000Z, 1534.51 2012-04-25T09:31:16.675000Z, 1534.51 2012-04-25T09:31:16.769000Z, 1534.51 2012-04-25T09:31:16.863000Z, 1534.51 2012-04-25T09:31:16.972000Z, 1534.51 2012-04-25T09:31:17.066000Z, 1534.51 2012-04-25T09:31:17.175000Z, 1534.51 2012-04-25T09:31:17.269000Z, 1534.51 2012-04-25T09:31:17.363000Z, 1534.51 2012-04-25T09:31:17.472000Z, 1534.50 2012-04-25T09:31:17.566000Z, 1534.50 2012-04-25T09:31:17.675000Z, 1534.50 2012-04-25T09:31:17.769000Z, 1534.50 2012-04-25T09:31:17.863000Z, 1534.50 2012-04-25T09:31:17.972000Z, 1534.50 2012-04-25T09:31:18.066000Z, 1534.50 2012-04-25T09:31:18.175000Z, 1534.50 2012-04-25T09:31:18.269000Z, 1534.50 2012-04-25T09:31:18.363000Z, 1534.50 2012-04-25T09:31:18.472000Z, 1534.50 2012-04-25T09:31:18.566000Z, 1534.50 2012-04-25T09:31:18.675000Z, 1534.50 2012-04-25T09:31:18.769000Z, 1534.50 2012-04-25T09:31:18.863000Z, 1534.51 2012-04-25T09:31:18.972000Z, 1534.51 2012-04-25T09:31:19.066000Z, 1534.51 2012-04-25T09:31:19.175000Z, 1534.51 2012-04-25T09:31:19.269000Z, 1534.52 2012-04-25T09:31:19.363000Z, 1534.52 2012-04-25T09:31:19.472000Z, 1534.52 2012-04-25T09:31:19.566000Z, 1534.52 2012-04-25T09:31:19.675000Z, 1534.52 2012-04-25T09:31:19.769000Z, 1534.52 2012-04-25T09:31:19.863000Z, 1534.52 2012-04-25T09:31:19.972000Z, 1534.52 2012-04-25T09:31:20.066000Z, 1534.52 2012-04-25T09:31:20.175000Z, 1534.52 2012-04-25T09:31:20.269000Z, 1534.52 2012-04-25T09:31:20.363000Z, 1534.52 2012-04-25T09:31:20.472000Z, 1534.52 2012-04-25T09:31:20.566000Z, 1534.53 2012-04-25T09:31:20.675000Z, 1534.53 2012-04-25T09:31:20.769000Z, 1534.53 2012-04-25T09:31:20.863000Z, 1534.53 2012-04-25T09:31:20.972000Z, 1534.53 2012-04-25T09:31:21.066000Z, 1534.53 2012-04-25T09:31:21.175000Z, 1534.53 2012-04-25T09:31:21.269000Z, 1534.53 2012-04-25T09:31:21.363000Z, 1534.53 2012-04-25T09:31:21.472000Z, 1534.53 2012-04-25T09:31:21.566000Z, 1534.53 2012-04-25T09:31:21.675000Z, 1534.53 2012-04-25T09:31:21.769000Z, 1534.53 2012-04-25T09:31:21.863000Z, 1534.53 2012-04-25T09:31:21.972000Z, 1534.53 2012-04-25T09:31:22.066000Z, 1534.53 2012-04-25T09:31:22.175000Z, 1534.53 2012-04-25T09:31:22.269000Z, 1534.53 2012-04-25T09:31:22.363000Z, 1534.53 2012-04-25T09:31:22.472000Z, 1534.53 2012-04-25T09:31:22.566000Z, 1534.53 2012-04-25T09:31:22.675000Z, 1534.53 2012-04-25T09:31:22.769000Z, 1534.53 2012-04-25T09:31:22.863000Z, 1534.53 2012-04-25T09:31:22.972000Z, 1534.53 2012-04-25T09:31:23.066000Z, 1534.53 2012-04-25T09:31:23.175000Z, 1534.53 2012-04-25T09:31:23.269000Z, 1534.53 2012-04-25T09:31:23.363000Z, 1534.53 2012-04-25T09:31:23.472000Z, 1534.53 2012-04-25T09:31:23.566000Z, 1534.53 2012-04-25T09:31:23.675000Z, 1534.53 2012-04-25T09:31:23.769000Z, 1534.53 2012-04-25T09:31:23.863000Z, 1534.53 2012-04-25T09:31:23.972000Z, 1534.53 2012-04-25T09:31:24.066000Z, 1534.53 2012-04-25T09:31:24.175000Z, 1534.52 2012-04-25T09:31:24.269000Z, 1534.52 2012-04-25T09:31:24.363000Z, 1534.52 2012-04-25T09:31:24.472000Z, 1534.53 2012-04-25T09:31:24.566000Z, 1534.53 2012-04-25T09:31:24.660000Z, 1534.53 2012-04-25T09:31:24.769000Z, 1534.53 2012-04-25T09:31:24.863000Z, 1534.53 2012-04-25T09:31:24.972000Z, 1534.53 2012-04-25T09:31:25.066000Z, 1534.53 2012-04-25T09:31:25.175000Z, 1534.53 2012-04-25T09:31:25.269000Z, 1534.53 2012-04-25T09:31:25.363000Z, 1534.53 2012-04-25T09:31:25.472000Z, 1534.53 2012-04-25T09:31:25.566000Z, 1534.53 2012-04-25T09:31:25.660000Z, 1534.53 2012-04-25T09:31:25.769000Z, 1534.52 2012-04-25T09:31:25.863000Z, 1534.52 2012-04-25T09:31:25.972000Z, 1534.52 2012-04-25T09:31:26.066000Z, 1534.52 2012-04-25T09:31:26.160000Z, 1534.52 2012-04-25T09:31:26.269000Z, 1534.52 2012-04-25T09:31:26.363000Z, 1534.52 2012-04-25T09:31:26.472000Z, 1534.52 2012-04-25T09:31:26.566000Z, 1534.52 2012-04-25T09:31:26.660000Z, 1534.52 2012-04-25T09:31:26.769000Z, 1534.52 2012-04-25T09:31:26.863000Z, 1534.52 2012-04-25T09:31:26.972000Z, 1534.52 2012-04-25T09:31:27.066000Z, 1534.52 2012-04-25T09:31:27.160000Z, 1534.52 2012-04-25T09:31:27.269000Z, 1534.52 2012-04-25T09:31:27.363000Z, 1534.52 2012-04-25T09:31:27.472000Z, 1534.52 2012-04-25T09:31:27.566000Z, 1534.52 2012-04-25T09:31:27.660000Z, 1534.52 2012-04-25T09:31:27.769000Z, 1534.52 2012-04-25T09:31:27.863000Z, 1534.52 2012-04-25T09:31:27.972000Z, 1534.51 2012-04-25T09:31:28.066000Z, 1534.51 2012-04-25T09:31:28.160000Z, 1534.51 2012-04-25T09:31:28.269000Z, 1534.51 2012-04-25T09:31:28.363000Z, 1534.51 2012-04-25T09:31:28.472000Z, 1534.51 2012-04-25T09:31:28.566000Z, 1534.51 2012-04-25T09:31:28.660000Z, 1534.51 2012-04-25T09:31:28.769000Z, 1534.51 2012-04-25T09:31:28.863000Z, 1534.51 2012-04-25T09:31:28.972000Z, 1534.51 2012-04-25T09:31:29.066000Z, 1534.51 2012-04-25T09:31:29.160000Z, 1534.51 2012-04-25T09:31:29.269000Z, 1534.51 2012-04-25T09:31:29.363000Z, 1534.51 2012-04-25T09:31:29.472000Z, 1534.51 2012-04-25T09:31:29.566000Z, 1534.51 2012-04-25T09:31:29.660000Z, 1534.51 2012-04-25T09:31:29.754000Z, 1534.52 2012-04-25T09:31:29.863000Z, 1534.52 2012-04-25T09:31:29.972000Z, 1534.52 2012-04-25T09:31:30.066000Z, 1534.52 2012-04-25T09:31:30.160000Z, 1534.52 2012-04-25T09:31:30.269000Z, 1534.52 2012-04-25T09:31:30.363000Z, 1534.52 2012-04-25T09:31:30.472000Z, 1534.52 2012-04-25T09:31:30.566000Z, 1534.52 2012-04-25T09:31:30.660000Z, 1534.53 2012-04-25T09:31:30.769000Z, 1534.53 2012-04-25T09:31:30.863000Z, 1534.53 2012-04-25T09:31:30.972000Z, 1534.53 2012-04-25T09:31:31.066000Z, 1534.53 2012-04-25T09:31:31.160000Z, 1534.53 2012-04-25T09:31:31.269000Z, 1534.53 2012-04-25T09:31:31.363000Z, 1534.53 2012-04-25T09:31:31.472000Z, 1534.53 2012-04-25T09:31:31.566000Z, 1534.53 2012-04-25T09:31:31.660000Z, 1534.53 2012-04-25T09:31:31.769000Z, 1534.53 2012-04-25T09:31:31.863000Z, 1534.53 2012-04-25T09:31:31.972000Z, 1534.54 2012-04-25T09:31:32.066000Z, 1534.54 2012-04-25T09:31:32.160000Z, 1534.54 2012-04-25T09:31:32.269000Z, 1534.54 2012-04-25T09:31:32.363000Z, 1534.54 2012-04-25T09:31:32.457000Z, 1534.54 2012-04-25T09:31:32.566000Z, 1534.54 2012-04-25T09:31:32.660000Z, 1534.54 2012-04-25T09:31:32.769000Z, 1534.54 2012-04-25T09:31:32.863000Z, 1534.54 2012-04-25T09:31:32.972000Z, 1534.54 2012-04-25T09:31:33.066000Z, 1534.54 2012-04-25T09:31:33.160000Z, 1534.54 2012-04-25T09:31:33.269000Z, 1534.54 2012-04-25T09:31:33.363000Z, 1534.54 2012-04-25T09:31:33.472000Z, 1534.54 2012-04-25T09:31:33.566000Z, 1534.54 2012-04-25T09:31:33.676000Z, 1534.54 2012-04-25T09:31:33.769000Z, 1534.54 2012-04-25T09:31:33.863000Z, 1534.54 2012-04-25T09:31:33.972000Z, 1534.54 2012-04-25T09:31:34.066000Z, 1534.54 2012-04-25T09:31:34.160000Z, 1534.54 2012-04-25T09:31:34.269000Z, 1534.54 2012-04-25T09:31:34.363000Z, 1534.54 2012-04-25T09:31:34.472000Z, 1534.54 2012-04-25T09:31:34.566000Z, 1534.54 2012-04-25T09:31:34.676000Z, 1534.54 2012-04-25T09:31:34.769000Z, 1534.54 2012-04-25T09:31:34.863000Z, 1534.54 2012-04-25T09:31:34.972000Z, 1534.54 2012-04-25T09:31:35.066000Z, 1534.54 2012-04-25T09:31:35.176000Z, 1534.54 2012-04-25T09:31:35.269000Z, 1534.54 2012-04-25T09:31:35.363000Z, 1534.54 2012-04-25T09:31:35.457000Z, 1534.54 2012-04-25T09:31:35.566000Z, 1534.54 2012-04-25T09:31:35.676000Z, 1534.54 2012-04-25T09:31:35.769000Z, 1534.54 2012-04-25T09:31:35.863000Z, 1534.54 2012-04-25T09:31:35.972000Z, 1534.54 2012-04-25T09:31:36.066000Z, 1534.54 2012-04-25T09:31:36.176000Z, 1534.54 2012-04-25T09:31:36.269000Z, 1534.54 2012-04-25T09:31:36.363000Z, 1534.54 2012-04-25T09:31:36.457000Z, 1534.54 2012-04-25T09:31:36.566000Z, 1534.54 2012-04-25T09:31:36.676000Z, 1534.54 2012-04-25T09:31:36.769000Z, 1534.53 2012-04-25T09:31:36.863000Z, 1534.53 2012-04-25T09:31:36.957000Z, 1534.53 2012-04-25T09:31:37.066000Z, 1534.53 2012-04-25T09:31:37.176000Z, 1534.53 2012-04-25T09:31:37.269000Z, 1534.52 2012-04-25T09:31:37.363000Z, 1534.52 2012-04-25T09:31:37.472000Z, 1534.52 2012-04-25T09:31:37.566000Z, 1534.52 2012-04-25T09:31:37.676000Z, 1534.52 2012-04-25T09:31:37.769000Z, 1534.52 2012-04-25T09:31:37.863000Z, 1534.52 2012-04-25T09:31:37.957000Z, 1534.53 2012-04-25T09:31:38.066000Z, 1534.53 2012-04-25T09:31:38.176000Z, 1534.53 2012-04-25T09:31:38.269000Z, 1534.53 2012-04-25T09:31:38.363000Z, 1534.53 2012-04-25T09:31:38.472000Z, 1534.53 2012-04-25T09:31:38.566000Z, 1534.53 2012-04-25T09:31:38.676000Z, 1534.53 2012-04-25T09:31:38.769000Z, 1534.53 2012-04-25T09:31:38.863000Z, 1534.53 2012-04-25T09:31:38.972000Z, 1534.53 2012-04-25T09:31:39.066000Z, 1534.53 2012-04-25T09:31:39.176000Z, 1534.53 2012-04-25T09:31:39.269000Z, 1534.53 2012-04-25T09:31:39.363000Z, 1534.53 2012-04-25T09:31:39.472000Z, 1534.53 2012-04-25T09:31:39.566000Z, 1534.53 2012-04-25T09:31:39.676000Z, 1534.53 2012-04-25T09:31:39.769000Z, 1534.53 2012-04-25T09:31:39.863000Z, 1534.53 2012-04-25T09:31:39.972000Z, 1534.53 2012-04-25T09:31:40.066000Z, 1534.53 2012-04-25T09:31:40.176000Z, 1534.53 2012-04-25T09:31:40.269000Z, 1534.54 2012-04-25T09:31:40.363000Z, 1534.54 2012-04-25T09:31:40.472000Z, 1534.54 2012-04-25T09:31:40.566000Z, 1534.54 2012-04-25T09:31:40.676000Z, 1534.54 2012-04-25T09:31:40.769000Z, 1534.54 2012-04-25T09:31:40.863000Z, 1534.54 2012-04-25T09:31:40.972000Z, 1534.54 2012-04-25T09:31:41.066000Z, 1534.54 2012-04-25T09:31:41.176000Z, 1534.54 2012-04-25T09:31:41.269000Z, 1534.54 2012-04-25T09:31:41.363000Z, 1534.54 2012-04-25T09:31:41.472000Z, 1534.53 2012-04-25T09:31:41.566000Z, 1534.53 2012-04-25T09:31:41.676000Z, 1534.53 2012-04-25T09:31:41.769000Z, 1534.53 2012-04-25T09:31:41.863000Z, 1534.53 2012-04-25T09:31:41.972000Z, 1534.52 2012-04-25T09:31:42.066000Z, 1534.52 2012-04-25T09:31:42.176000Z, 1534.52 2012-04-25T09:31:42.269000Z, 1534.52 2012-04-25T09:31:42.363000Z, 1534.52 2012-04-25T09:31:42.472000Z, 1534.52 2012-04-25T09:31:42.566000Z, 1534.52 2012-04-25T09:31:42.676000Z, 1534.52 2012-04-25T09:31:42.769000Z, 1534.52 2012-04-25T09:31:42.863000Z, 1534.53 2012-04-25T09:31:42.972000Z, 1534.53 2012-04-25T09:31:43.066000Z, 1534.53 2012-04-25T09:31:43.176000Z, 1534.53 2012-04-25T09:31:43.269000Z, 1534.53 2012-04-25T09:31:43.363000Z, 1534.53 2012-04-25T09:31:43.473000Z, 1534.53 2012-04-25T09:31:43.566000Z, 1534.53 2012-04-25T09:31:43.676000Z, 1534.53 2012-04-25T09:31:43.769000Z, 1534.53 2012-04-25T09:31:43.863000Z, 1534.53 2012-04-25T09:31:43.973000Z, 1534.53 2012-04-25T09:31:44.066000Z, 1534.53 2012-04-25T09:31:44.176000Z, 1534.53 2012-04-25T09:31:44.269000Z, 1534.54 2012-04-25T09:31:44.363000Z, 1534.54 2012-04-25T09:31:44.473000Z, 1534.54 2012-04-25T09:31:44.566000Z, 1534.54 2012-04-25T09:31:44.676000Z, 1534.54 2012-04-25T09:31:44.769000Z, 1534.54 2012-04-25T09:31:44.863000Z, 1534.54 2012-04-25T09:31:44.973000Z, 1534.54 2012-04-25T09:31:45.066000Z, 1534.54 2012-04-25T09:31:45.176000Z, 1534.54 2012-04-25T09:31:45.269000Z, 1534.54 2012-04-25T09:31:45.363000Z, 1534.54 2012-04-25T09:31:45.473000Z, 1534.54 2012-04-25T09:31:45.566000Z, 1534.54 2012-04-25T09:31:45.676000Z, 1534.54 2012-04-25T09:31:45.769000Z, 1534.54 2012-04-25T09:31:45.863000Z, 1534.54 2012-04-25T09:31:45.973000Z, 1534.54 2012-04-25T09:31:46.066000Z, 1534.54 2012-04-25T09:31:46.176000Z, 1534.54 2012-04-25T09:31:46.254000Z, 1534.54 2012-04-25T09:31:46.363000Z, 1534.54 2012-04-25T09:31:46.473000Z, 1534.54 2012-04-25T09:31:46.566000Z, 1534.54 2012-04-25T09:31:46.676000Z, 1534.54 2012-04-25T09:31:46.769000Z, 1534.54 2012-04-25T09:31:46.863000Z, 1534.54 2012-04-25T09:31:46.973000Z, 1534.53 2012-04-25T09:31:47.066000Z, 1534.53 2012-04-25T09:31:47.160000Z, 1534.53 2012-04-25T09:31:47.269000Z, 1534.52 2012-04-25T09:31:47.363000Z, 1534.52 2012-04-25T09:31:47.473000Z, 1534.52 2012-04-25T09:31:47.566000Z, 1534.52 2012-04-25T09:31:47.660000Z, 1534.52 2012-04-25T09:31:47.769000Z, 1534.51 2012-04-25T09:31:47.863000Z, 1534.51 2012-04-25T09:31:47.973000Z, 1534.51 2012-04-25T09:31:48.066000Z, 1534.51 2012-04-25T09:31:48.160000Z, 1534.51 2012-04-25T09:31:48.269000Z, 1534.51 2012-04-25T09:31:48.363000Z, 1534.51 2012-04-25T09:31:48.473000Z, 1534.51 2012-04-25T09:31:48.566000Z, 1534.51 2012-04-25T09:31:48.660000Z, 1534.51 2012-04-25T09:31:48.769000Z, 1534.51 2012-04-25T09:31:48.863000Z, 1534.51 2012-04-25T09:31:48.973000Z, 1534.51 2012-04-25T09:31:49.066000Z, 1534.51 2012-04-25T09:31:49.160000Z, 1534.51 2012-04-25T09:31:49.269000Z, 1534.51 2012-04-25T09:31:49.363000Z, 1534.51 2012-04-25T09:31:49.473000Z, 1534.51 2012-04-25T09:31:49.566000Z, 1534.52 2012-04-25T09:31:49.660000Z, 1534.52 2012-04-25T09:31:49.769000Z, 1534.52 2012-04-25T09:31:49.863000Z, 1534.52 2012-04-25T09:31:49.973000Z, 1534.52 2012-04-25T09:31:50.066000Z, 1534.52 2012-04-25T09:31:50.160000Z, 1534.52 2012-04-25T09:31:50.269000Z, 1534.52 2012-04-25T09:31:50.363000Z, 1534.53 2012-04-25T09:31:50.473000Z, 1534.52 2012-04-25T09:31:50.566000Z, 1534.52 2012-04-25T09:31:50.660000Z, 1534.53 2012-04-25T09:31:50.769000Z, 1534.53 2012-04-25T09:31:50.863000Z, 1534.53 2012-04-25T09:31:50.973000Z, 1534.53 2012-04-25T09:31:51.066000Z, 1534.53 2012-04-25T09:31:51.160000Z, 1534.53 2012-04-25T09:31:51.269000Z, 1534.53 2012-04-25T09:31:51.363000Z, 1534.53 2012-04-25T09:31:51.473000Z, 1534.53 2012-04-25T09:31:51.566000Z, 1534.53 2012-04-25T09:31:51.660000Z, 1534.53 2012-04-25T09:31:51.769000Z, 1534.53 2012-04-25T09:31:51.863000Z, 1534.54 2012-04-25T09:31:51.973000Z, 1534.54 2012-04-25T09:31:52.066000Z, 1534.54 2012-04-25T09:31:52.160000Z, 1534.54 2012-04-25T09:31:52.269000Z, 1534.54 2012-04-25T09:31:52.363000Z, 1534.54 2012-04-25T09:31:52.473000Z, 1534.54 2012-04-25T09:31:52.566000Z, 1534.54 2012-04-25T09:31:52.660000Z, 1534.54 2012-04-25T09:31:52.769000Z, 1534.54 2012-04-25T09:31:52.863000Z, 1534.54 2012-04-25T09:31:52.973000Z, 1534.54 2012-04-25T09:31:53.066000Z, 1534.54 2012-04-25T09:31:53.160000Z, 1534.54 2012-04-25T09:31:53.270000Z, 1534.54 2012-04-25T09:31:53.363000Z, 1534.54 2012-04-25T09:31:53.473000Z, 1534.54 2012-04-25T09:31:53.566000Z, 1534.54 2012-04-25T09:31:53.660000Z, 1534.54 2012-04-25T09:31:53.770000Z, 1534.54 2012-04-25T09:31:53.863000Z, 1534.53 2012-04-25T09:31:53.973000Z, 1534.53 2012-04-25T09:31:54.066000Z, 1534.53 2012-04-25T09:31:54.160000Z, 1534.53 2012-04-25T09:31:54.270000Z, 1534.52 2012-04-25T09:31:54.363000Z, 1534.52 2012-04-25T09:31:54.473000Z, 1534.52 2012-04-25T09:31:54.566000Z, 1534.52 2012-04-25T09:31:54.660000Z, 1534.52 2012-04-25T09:31:54.754000Z, 1534.52 2012-04-25T09:31:54.863000Z, 1534.52 2012-04-25T09:31:54.973000Z, 1534.52 2012-04-25T09:31:55.066000Z, 1534.52 2012-04-25T09:31:55.160000Z, 1534.52 2012-04-25T09:31:55.270000Z, 1534.51 2012-04-25T09:31:55.363000Z, 1534.51 2012-04-25T09:31:55.473000Z, 1534.51 2012-04-25T09:31:55.566000Z, 1534.51 2012-04-25T09:31:55.660000Z, 1534.51 2012-04-25T09:31:55.770000Z, 1534.51 2012-04-25T09:31:55.863000Z, 1534.51 2012-04-25T09:31:55.973000Z, 1534.51 2012-04-25T09:31:56.066000Z, 1534.51 2012-04-25T09:31:56.160000Z, 1534.51 2012-04-25T09:31:56.270000Z, 1534.52 2012-04-25T09:31:56.363000Z, 1534.52 2012-04-25T09:31:56.473000Z, 1534.52 2012-04-25T09:31:56.566000Z, 1534.52 2012-04-25T09:31:56.660000Z, 1534.52 2012-04-25T09:31:56.770000Z, 1534.52 2012-04-25T09:31:56.863000Z, 1534.52 2012-04-25T09:31:56.973000Z, 1534.52 2012-04-25T09:31:57.066000Z, 1534.53 2012-04-25T09:31:57.160000Z, 1534.53 2012-04-25T09:31:57.270000Z, 1534.53 2012-04-25T09:31:57.363000Z, 1534.53 2012-04-25T09:31:57.473000Z, 1534.53 2012-04-25T09:31:57.566000Z, 1534.53 2012-04-25T09:31:57.676000Z, 1534.53 2012-04-25T09:31:57.770000Z, 1534.53 2012-04-25T09:31:57.863000Z, 1534.53 2012-04-25T09:31:57.973000Z, 1534.53 2012-04-25T09:31:58.066000Z, 1534.53 2012-04-25T09:31:58.160000Z, 1534.53 2012-04-25T09:31:58.270000Z, 1534.53 2012-04-25T09:31:58.363000Z, 1534.52 2012-04-25T09:31:58.473000Z, 1534.52 2012-04-25T09:31:58.566000Z, 1534.52 2012-04-25T09:31:58.660000Z, 1534.52 2012-04-25T09:31:58.770000Z, 1534.53 2012-04-25T09:31:58.863000Z, 1534.53 2012-04-25T09:31:58.973000Z, 1534.53 2012-04-25T09:31:59.066000Z, 1534.53 2012-04-25T09:31:59.160000Z, 1534.53 2012-04-25T09:31:59.270000Z, 1534.53 2012-04-25T09:31:59.363000Z, 1534.53 2012-04-25T09:31:59.473000Z, 1534.53 2012-04-25T09:31:59.566000Z, 1534.54 2012-04-25T09:31:59.660000Z, 1534.54 2012-04-25T09:31:59.848000Z, 1534.54 2012-04-25T09:31:59.848000Z, 1534.54 2012-04-25T09:31:59.973000Z, 1534.54 2012-04-25T09:32:00.066000Z, 1534.54 2012-04-25T09:32:00.160000Z, 1534.54 2012-04-25T09:32:00.270000Z, 1534.54 2012-04-25T09:32:00.363000Z, 1534.54 2012-04-25T09:32:00.457000Z, 1534.54 2012-04-25T09:32:00.566000Z, 1534.54 2012-04-25T09:32:00.676000Z, 1534.54 2012-04-25T09:32:00.770000Z, 1534.54 2012-04-25T09:32:00.879000Z, 1534.54 2012-04-25T09:32:00.973000Z, 1534.54 2012-04-25T09:32:01.066000Z, 1534.54 2012-04-25T09:32:01.176000Z, 1534.54 2012-04-25T09:32:01.270000Z, 1534.54 2012-04-25T09:32:01.379000Z, 1534.55 2012-04-25T09:32:01.457000Z, 1534.54 2012-04-25T09:32:01.566000Z, 1534.54 2012-04-25T09:32:01.660000Z, 1534.54 2012-04-25T09:32:01.770000Z, 1534.54 2012-04-25T09:32:01.863000Z, 1534.54 2012-04-25T09:32:01.973000Z, 1534.54 2012-04-25T09:32:02.066000Z, 1534.54 2012-04-25T09:32:02.176000Z, 1534.54 2012-04-25T09:32:02.270000Z, 1534.54 2012-04-25T09:32:02.363000Z, 1534.54 2012-04-25T09:32:02.473000Z, 1534.54 2012-04-25T09:32:02.566000Z, 1534.54 2012-04-25T09:32:02.676000Z, 1534.54 2012-04-25T09:32:02.770000Z, 1534.54 2012-04-25T09:32:02.863000Z, 1534.54 2012-04-25T09:32:02.988000Z, 1534.54 2012-04-25T09:32:03.067000Z, 1534.54 2012-04-25T09:32:03.160000Z, 1534.54 2012-04-25T09:32:03.270000Z, 1534.54 2012-04-25T09:32:03.363000Z, 1534.54 2012-04-25T09:32:03.473000Z, 1534.54 2012-04-25T09:32:03.567000Z, 1534.54 2012-04-25T09:32:03.676000Z, 1534.54 2012-04-25T09:32:03.770000Z, 1534.54 2012-04-25T09:32:03.863000Z, 1534.54 2012-04-25T09:32:03.973000Z, 1534.54 2012-04-25T09:32:04.067000Z, 1534.54 2012-04-25T09:32:04.176000Z, 1534.54 2012-04-25T09:32:04.270000Z, 1534.54 2012-04-25T09:32:04.363000Z, 1534.54 2012-04-25T09:32:04.473000Z, 1534.54 2012-04-25T09:32:04.567000Z, 1534.54 2012-04-25T09:32:04.676000Z, 1534.54 2012-04-25T09:32:04.770000Z, 1534.54 2012-04-25T09:32:04.863000Z, 1534.54 2012-04-25T09:32:04.973000Z, 1534.54 2012-04-25T09:32:05.067000Z, 1534.54 2012-04-25T09:32:05.176000Z, 1534.54 2012-04-25T09:32:05.270000Z, 1534.54 2012-04-25T09:32:05.363000Z, 1534.54 2012-04-25T09:32:05.473000Z, 1534.54 2012-04-25T09:32:05.567000Z, 1534.54 2012-04-25T09:32:05.676000Z, 1534.54 2012-04-25T09:32:05.770000Z, 1534.54 2012-04-25T09:32:05.863000Z, 1534.54 2012-04-25T09:32:05.973000Z, 1534.54 2012-04-25T09:32:06.067000Z, 1534.55 2012-04-25T09:32:06.176000Z, 1534.55 2012-04-25T09:32:06.270000Z, 1534.55 2012-04-25T09:32:06.363000Z, 1534.55 2012-04-25T09:32:06.473000Z, 1534.55 2012-04-25T09:32:06.567000Z, 1534.55 2012-04-25T09:32:06.676000Z, 1534.54 2012-04-25T09:32:06.770000Z, 1534.54 2012-04-25T09:32:06.863000Z, 1534.54 2012-04-25T09:32:06.973000Z, 1534.54 2012-04-25T09:32:07.067000Z, 1534.54 2012-04-25T09:32:07.176000Z, 1534.54 2012-04-25T09:32:07.270000Z, 1534.54 2012-04-25T09:32:07.363000Z, 1534.54 2012-04-25T09:32:07.473000Z, 1534.53 2012-04-25T09:32:07.567000Z, 1534.53 2012-04-25T09:32:07.676000Z, 1534.53 2012-04-25T09:32:07.770000Z, 1534.53 2012-04-25T09:32:07.863000Z, 1534.52 2012-04-25T09:32:07.973000Z, 1534.52 2012-04-25T09:32:08.067000Z, 1534.52 2012-04-25T09:32:08.176000Z, 1534.51 2012-04-25T09:32:08.270000Z, 1534.51 2012-04-25T09:32:08.363000Z, 1534.51 2012-04-25T09:32:08.473000Z, 1534.51 2012-04-25T09:32:08.567000Z, 1534.51 2012-04-25T09:32:08.660000Z, 1534.51 2012-04-25T09:32:08.770000Z, 1534.51 2012-04-25T09:32:08.863000Z, 1534.51 2012-04-25T09:32:08.973000Z, 1534.51 2012-04-25T09:32:09.067000Z, 1534.52 2012-04-25T09:32:09.176000Z, 1534.52 2012-04-25T09:32:09.270000Z, 1534.52 2012-04-25T09:32:09.363000Z, 1534.52 2012-04-25T09:32:09.473000Z, 1534.52 2012-04-25T09:32:09.567000Z, 1534.53 2012-04-25T09:32:09.676000Z, 1534.53 2012-04-25T09:32:09.785000Z, 1534.53 2012-04-25T09:32:09.863000Z, 1534.53 2012-04-25T09:32:09.973000Z, 1534.53 2012-04-25T09:32:10.067000Z, 1534.53 2012-04-25T09:32:10.176000Z, 1534.53 2012-04-25T09:32:10.270000Z, 1534.53 2012-04-25T09:32:10.363000Z, 1534.53 2012-04-25T09:32:10.457000Z, 1534.54 2012-04-25T09:32:10.567000Z, 1534.54 2012-04-25T09:32:10.660000Z, 1534.54 2012-04-25T09:32:10.770000Z, 1534.54 2012-04-25T09:32:10.863000Z, 1534.54 2012-04-25T09:32:10.957000Z, 1534.54 2012-04-25T09:32:11.067000Z, 1534.54 2012-04-25T09:32:11.160000Z, 1534.54 2012-04-25T09:32:11.270000Z, 1534.54 2012-04-25T09:32:11.363000Z, 1534.54 2012-04-25T09:32:11.473000Z, 1534.54 2012-04-25T09:32:11.567000Z, 1534.54 2012-04-25T09:32:11.660000Z, 1534.54 2012-04-25T09:32:11.770000Z, 1534.54 2012-04-25T09:32:11.863000Z, 1534.54 2012-04-25T09:32:11.973000Z, 1534.54 2012-04-25T09:32:12.067000Z, 1534.54 2012-04-25T09:32:12.160000Z, 1534.54 2012-04-25T09:32:12.270000Z, 1534.55 2012-04-25T09:32:12.363000Z, 1534.55 2012-04-25T09:32:12.457000Z, 1534.55 2012-04-25T09:32:12.567000Z, 1534.55 2012-04-25T09:32:12.660000Z, 1534.55 2012-04-25T09:32:12.770000Z, 1534.55 2012-04-25T09:32:12.864000Z, 1534.55 2012-04-25T09:32:12.973000Z, 1534.55 2012-04-25T09:32:13.067000Z, 1534.55 2012-04-25T09:32:13.160000Z, 1534.55 2012-04-25T09:32:13.270000Z, 1534.55 2012-04-25T09:32:13.364000Z, 1534.55 2012-04-25T09:32:13.473000Z, 1534.55 2012-04-25T09:32:13.567000Z, 1534.55 2012-04-25T09:32:13.660000Z, 1534.55 2012-04-25T09:32:13.770000Z, 1534.55 2012-04-25T09:32:13.864000Z, 1534.55 2012-04-25T09:32:13.973000Z, 1534.55 2012-04-25T09:32:14.067000Z, 1534.55 2012-04-25T09:32:14.160000Z, 1534.55 2012-04-25T09:32:14.270000Z, 1534.55 2012-04-25T09:32:14.364000Z, 1534.55 2012-04-25T09:32:14.473000Z, 1534.55 2012-04-25T09:32:14.567000Z, 1534.55 2012-04-25T09:32:14.660000Z, 1534.55 2012-04-25T09:32:14.770000Z, 1534.55 2012-04-25T09:32:14.864000Z, 1534.55 2012-04-25T09:32:14.973000Z, 1534.55 2012-04-25T09:32:15.067000Z, 1534.55 2012-04-25T09:32:15.160000Z, 1534.55 2012-04-25T09:32:15.270000Z, 1534.55 2012-04-25T09:32:15.364000Z, 1534.55 2012-04-25T09:32:15.473000Z, 1534.55 2012-04-25T09:32:15.567000Z, 1534.55 2012-04-25T09:32:15.660000Z, 1534.55 2012-04-25T09:32:15.770000Z, 1534.55 2012-04-25T09:32:15.864000Z, 1534.55 2012-04-25T09:32:15.973000Z, 1534.55 2012-04-25T09:32:16.067000Z, 1534.55 2012-04-25T09:32:16.160000Z, 1534.55 2012-04-25T09:32:16.270000Z, 1534.55 2012-04-25T09:32:16.379000Z, 1534.55 2012-04-25T09:32:16.473000Z, 1534.55 2012-04-25T09:32:16.567000Z, 1534.55 2012-04-25T09:32:16.660000Z, 1534.55 2012-04-25T09:32:16.770000Z, 1534.55 2012-04-25T09:32:16.864000Z, 1534.55 2012-04-25T09:32:16.973000Z, 1534.55 2012-04-25T09:32:17.067000Z, 1534.55 2012-04-25T09:32:17.160000Z, 1534.55 2012-04-25T09:32:17.270000Z, 1534.55 2012-04-25T09:32:17.364000Z, 1534.55 2012-04-25T09:32:17.473000Z, 1534.55 2012-04-25T09:32:17.567000Z, 1534.55 2012-04-25T09:32:17.660000Z, 1534.55 2012-04-25T09:32:17.770000Z, 1534.55 2012-04-25T09:32:17.864000Z, 1534.55 2012-04-25T09:32:17.973000Z, 1534.55 2012-04-25T09:32:18.067000Z, 1534.55 2012-04-25T09:32:18.160000Z, 1534.54 2012-04-25T09:32:18.270000Z, 1534.54 2012-04-25T09:32:18.364000Z, 1534.54 2012-04-25T09:32:18.473000Z, 1534.54 2012-04-25T09:32:18.567000Z, 1534.54 2012-04-25T09:32:18.660000Z, 1534.54 2012-04-25T09:32:18.770000Z, 1534.54 2012-04-25T09:32:18.864000Z, 1534.54 2012-04-25T09:32:18.973000Z, 1534.54 2012-04-25T09:32:19.067000Z, 1534.54 2012-04-25T09:32:19.160000Z, 1534.54 2012-04-25T09:32:19.270000Z, 1534.54 2012-04-25T09:32:19.364000Z, 1534.54 2012-04-25T09:32:19.473000Z, 1534.54 2012-04-25T09:32:19.567000Z, 1534.54 2012-04-25T09:32:19.660000Z, 1534.54 2012-04-25T09:32:19.770000Z, 1534.54 2012-04-25T09:32:19.864000Z, 1534.54 2012-04-25T09:32:19.973000Z, 1534.54 2012-04-25T09:32:20.067000Z, 1534.54 2012-04-25T09:32:20.160000Z, 1534.54 2012-04-25T09:32:20.270000Z, 1534.54 2012-04-25T09:32:20.364000Z, 1534.54 2012-04-25T09:32:20.473000Z, 1534.55 2012-04-25T09:32:20.567000Z, 1534.55 2012-04-25T09:32:20.660000Z, 1534.55 2012-04-25T09:32:20.770000Z, 1534.55 2012-04-25T09:32:20.864000Z, 1534.55 2012-04-25T09:32:20.973000Z, 1534.55 2012-04-25T09:32:21.067000Z, 1534.55 2012-04-25T09:32:21.160000Z, 1534.55 2012-04-25T09:32:21.270000Z, 1534.55 2012-04-25T09:32:21.364000Z, 1534.54 2012-04-25T09:32:21.473000Z, 1534.54 2012-04-25T09:32:21.567000Z, 1534.54 2012-04-25T09:32:21.660000Z, 1534.54 2012-04-25T09:32:21.770000Z, 1534.53 2012-04-25T09:32:21.864000Z, 1534.53 2012-04-25T09:32:21.973000Z, 1534.53 2012-04-25T09:32:22.067000Z, 1534.53 2012-04-25T09:32:22.160000Z, 1534.53 2012-04-25T09:32:22.270000Z, 1534.53 2012-04-25T09:32:22.364000Z, 1534.53 2012-04-25T09:32:22.473000Z, 1534.53 2012-04-25T09:32:22.567000Z, 1534.53 2012-04-25T09:32:22.661000Z, 1534.53 2012-04-25T09:32:22.770000Z, 1534.53 2012-04-25T09:32:22.864000Z, 1534.53 2012-04-25T09:32:22.973000Z, 1534.53 2012-04-25T09:32:23.067000Z, 1534.53 2012-04-25T09:32:23.161000Z, 1534.53 2012-04-25T09:32:23.270000Z, 1534.53 2012-04-25T09:32:23.364000Z, 1534.53 2012-04-25T09:32:23.473000Z, 1534.53 2012-04-25T09:32:23.567000Z, 1534.53 2012-04-25T09:32:23.661000Z, 1534.53 2012-04-25T09:32:23.770000Z, 1534.53 2012-04-25T09:32:23.864000Z, 1534.53 2012-04-25T09:32:23.973000Z, 1534.53 2012-04-25T09:32:24.067000Z, 1534.53 2012-04-25T09:32:24.161000Z, 1534.53 2012-04-25T09:32:24.270000Z, 1534.53 2012-04-25T09:32:24.364000Z, 1534.53 2012-04-25T09:32:24.473000Z, 1534.53 2012-04-25T09:32:24.567000Z, 1534.53 2012-04-25T09:32:24.676000Z, 1534.53 2012-04-25T09:32:24.770000Z, 1534.53 2012-04-25T09:32:24.864000Z, 1534.53 2012-04-25T09:32:24.973000Z, 1534.53 2012-04-25T09:32:25.067000Z, 1534.54 2012-04-25T09:32:25.176000Z, 1534.54 2012-04-25T09:32:25.270000Z, 1534.54 2012-04-25T09:32:25.364000Z, 1534.54 2012-04-25T09:32:25.473000Z, 1534.54 2012-04-25T09:32:25.567000Z, 1534.54 2012-04-25T09:32:25.661000Z, 1534.54 2012-04-25T09:32:25.770000Z, 1534.54 2012-04-25T09:32:25.864000Z, 1534.54 2012-04-25T09:32:25.973000Z, 1534.54 2012-04-25T09:32:26.067000Z, 1534.54 2012-04-25T09:32:26.176000Z, 1534.54 2012-04-25T09:32:26.270000Z, 1534.54 2012-04-25T09:32:26.364000Z, 1534.54 2012-04-25T09:32:26.473000Z, 1534.54 2012-04-25T09:32:26.567000Z, 1534.54 2012-04-25T09:32:26.661000Z, 1534.54 2012-04-25T09:32:26.770000Z, 1534.55 2012-04-25T09:32:26.864000Z, 1534.55 2012-04-25T09:32:26.973000Z, 1534.55 2012-04-25T09:32:27.067000Z, 1534.55 2012-04-25T09:32:27.161000Z, 1534.55 2012-04-25T09:32:27.270000Z, 1534.55 2012-04-25T09:32:27.364000Z, 1534.55 2012-04-25T09:32:27.473000Z, 1534.55 2012-04-25T09:32:27.567000Z, 1534.55 2012-04-25T09:32:27.661000Z, 1534.55 2012-04-25T09:32:27.754000Z, 1534.55 2012-04-25T09:32:27.864000Z, 1534.55 2012-04-25T09:32:27.973000Z, 1534.55 2012-04-25T09:32:28.067000Z, 1534.55 2012-04-25T09:32:28.176000Z, 1534.55 2012-04-25T09:32:28.270000Z, 1534.55 2012-04-25T09:32:28.364000Z, 1534.55 2012-04-25T09:32:28.457000Z, 1534.55 2012-04-25T09:32:28.567000Z, 1534.55 2012-04-25T09:32:28.676000Z, 1534.55 2012-04-25T09:32:28.770000Z, 1534.55 2012-04-25T09:32:28.864000Z, 1534.55 2012-04-25T09:32:28.973000Z, 1534.55 2012-04-25T09:32:29.067000Z, 1534.55 2012-04-25T09:32:29.176000Z, 1534.55 2012-04-25T09:32:29.270000Z, 1534.55 2012-04-25T09:32:29.364000Z, 1534.55 2012-04-25T09:32:29.473000Z, 1534.55 2012-04-25T09:32:29.567000Z, 1534.55 2012-04-25T09:32:29.676000Z, 1534.55 2012-04-25T09:32:29.770000Z, 1534.55 2012-04-25T09:32:29.864000Z, 1534.55 2012-04-25T09:32:29.973000Z, 1534.55 2012-04-25T09:32:30.051000Z, 1534.54 2012-04-25T09:32:30.176000Z, 1534.54 2012-04-25T09:32:30.270000Z, 1534.54 2012-04-25T09:32:30.364000Z, 1534.54 2012-04-25T09:32:30.473000Z, 1534.54 2012-04-25T09:32:30.567000Z, 1534.54 2012-04-25T09:32:30.676000Z, 1534.54 2012-04-25T09:32:30.770000Z, 1534.53 2012-04-25T09:32:30.864000Z, 1534.53 2012-04-25T09:32:30.973000Z, 1534.53 2012-04-25T09:32:31.067000Z, 1534.53 2012-04-25T09:32:31.176000Z, 1534.53 2012-04-25T09:32:31.270000Z, 1534.53 2012-04-25T09:32:31.364000Z, 1534.53 2012-04-25T09:32:31.473000Z, 1534.53 2012-04-25T09:32:31.567000Z, 1534.53 2012-04-25T09:32:31.676000Z, 1534.54 2012-04-25T09:32:31.770000Z, 1534.54 2012-04-25T09:32:31.864000Z, 1534.54 2012-04-25T09:32:31.973000Z, 1534.54 2012-04-25T09:32:32.067000Z, 1534.54 2012-04-25T09:32:32.176000Z, 1534.54 2012-04-25T09:32:32.270000Z, 1534.54 2012-04-25T09:32:32.364000Z, 1534.54 2012-04-25T09:32:32.473000Z, 1534.54 2012-04-25T09:32:32.567000Z, 1534.54 2012-04-25T09:32:32.676000Z, 1534.54 2012-04-25T09:32:32.754000Z, 1534.54 2012-04-25T09:32:32.864000Z, 1534.54 2012-04-25T09:32:32.973000Z, 1534.54 2012-04-25T09:32:33.067000Z, 1534.54 2012-04-25T09:32:33.161000Z, 1534.54 2012-04-25T09:32:33.270000Z, 1534.54 2012-04-25T09:32:33.364000Z, 1534.53 2012-04-25T09:32:33.473000Z, 1534.53 2012-04-25T09:32:33.567000Z, 1534.53 2012-04-25T09:32:33.661000Z, 1534.53 2012-04-25T09:32:33.817000Z, 1534.53 2012-04-25T09:32:33.864000Z, 1534.53 2012-04-25T09:32:33.973000Z, 1534.53 2012-04-25T09:32:34.067000Z, 1534.53 2012-04-25T09:32:34.161000Z, 1534.53 2012-04-25T09:32:34.254000Z, 1534.53 2012-04-25T09:32:34.364000Z, 1534.53 2012-04-25T09:32:34.473000Z, 1534.53 2012-04-25T09:32:34.567000Z, 1534.53 2012-04-25T09:32:34.661000Z, 1534.53 2012-04-25T09:32:34.770000Z, 1534.53 2012-04-25T09:32:34.864000Z, 1534.53 2012-04-25T09:32:34.973000Z, 1534.54 2012-04-25T09:32:35.067000Z, 1534.54 2012-04-25T09:32:35.161000Z, 1534.54 2012-04-25T09:32:35.270000Z, 1534.54 2012-04-25T09:32:35.364000Z, 1534.54 2012-04-25T09:32:35.473000Z, 1534.54 2012-04-25T09:32:35.567000Z, 1534.54 2012-04-25T09:32:35.661000Z, 1534.54 2012-04-25T09:32:35.754000Z, 1534.54 2012-04-25T09:32:35.864000Z, 1534.55 2012-04-25T09:32:35.973000Z, 1534.55 2012-04-25T09:32:36.067000Z, 1534.55 2012-04-25T09:32:36.161000Z, 1534.55 2012-04-25T09:32:36.270000Z, 1534.55 2012-04-25T09:32:36.364000Z, 1534.55 2012-04-25T09:32:36.473000Z, 1534.55 2012-04-25T09:32:36.567000Z, 1534.55 2012-04-25T09:32:36.661000Z, 1534.55 2012-04-25T09:32:36.770000Z, 1534.55 2012-04-25T09:32:36.864000Z, 1534.55 2012-04-25T09:32:36.973000Z, 1534.55 2012-04-25T09:32:37.067000Z, 1534.55 2012-04-25T09:32:37.161000Z, 1534.55 2012-04-25T09:32:37.254000Z, 1534.55 2012-04-25T09:32:37.364000Z, 1534.55 2012-04-25T09:32:37.473000Z, 1534.55 2012-04-25T09:32:37.567000Z, 1534.55 2012-04-25T09:32:37.661000Z, 1534.55 2012-04-25T09:32:37.770000Z, 1534.55 2012-04-25T09:32:37.864000Z, 1534.55 2012-04-25T09:32:37.973000Z, 1534.55 2012-04-25T09:32:38.067000Z, 1534.55 2012-04-25T09:32:38.161000Z, 1534.55 2012-04-25T09:32:38.270000Z, 1534.55 2012-04-25T09:32:38.364000Z, 1534.55 2012-04-25T09:32:38.473000Z, 1534.55 2012-04-25T09:32:38.567000Z, 1534.55 2012-04-25T09:32:38.661000Z, 1534.55 2012-04-25T09:32:38.879000Z, 1534.55 2012-04-25T09:32:38.879000Z, 1534.55 2012-04-25T09:32:38.973000Z, 1534.55 2012-04-25T09:32:39.067000Z, 1534.55 2012-04-25T09:32:39.161000Z, 1534.55 2012-04-25T09:32:39.270000Z, 1534.55 2012-04-25T09:32:39.364000Z, 1534.55 2012-04-25T09:32:39.473000Z, 1534.55 2012-04-25T09:32:39.567000Z, 1534.55 2012-04-25T09:32:39.661000Z, 1534.55 2012-04-25T09:32:39.770000Z, 1534.55 2012-04-25T09:32:39.864000Z, 1534.55 2012-04-25T09:32:39.973000Z, 1534.55 2012-04-25T09:32:40.067000Z, 1534.55 2012-04-25T09:32:40.161000Z, 1534.55 2012-04-25T09:32:40.270000Z, 1534.55 2012-04-25T09:32:40.364000Z, 1534.55 2012-04-25T09:32:40.473000Z, 1534.54 2012-04-25T09:32:40.567000Z, 1534.54 2012-04-25T09:32:40.661000Z, 1534.55 2012-04-25T09:32:40.770000Z, 1534.55 2012-04-25T09:32:40.864000Z, 1534.55 2012-04-25T09:32:40.973000Z, 1534.55 2012-04-25T09:32:41.067000Z, 1534.55 2012-04-25T09:32:41.161000Z, 1534.55 2012-04-25T09:32:41.270000Z, 1534.55 2012-04-25T09:32:41.364000Z, 1534.55 2012-04-25T09:32:41.473000Z, 1534.55 2012-04-25T09:32:41.567000Z, 1534.55 2012-04-25T09:32:41.661000Z, 1534.55 2012-04-25T09:32:41.770000Z, 1534.55 2012-04-25T09:32:41.864000Z, 1534.55 2012-04-25T09:32:41.973000Z, 1534.55 2012-04-25T09:32:42.067000Z, 1534.55 2012-04-25T09:32:42.161000Z, 1534.55 2012-04-25T09:32:42.270000Z, 1534.55 2012-04-25T09:32:42.364000Z, 1534.55 2012-04-25T09:32:42.473000Z, 1534.55 2012-04-25T09:32:42.567000Z, 1534.55 2012-04-25T09:32:42.661000Z, 1534.55 2012-04-25T09:32:42.770000Z, 1534.55 2012-04-25T09:32:42.864000Z, 1534.55 2012-04-25T09:32:42.973000Z, 1534.55 2012-04-25T09:32:43.067000Z, 1534.55 2012-04-25T09:32:43.161000Z, 1534.55 2012-04-25T09:32:43.270000Z, 1534.55 2012-04-25T09:32:43.364000Z, 1534.55 2012-04-25T09:32:43.473000Z, 1534.55 2012-04-25T09:32:43.567000Z, 1534.55 2012-04-25T09:32:43.661000Z, 1534.55 2012-04-25T09:32:43.770000Z, 1534.55 2012-04-25T09:32:43.864000Z, 1534.55 2012-04-25T09:32:43.958000Z, 1534.55 2012-04-25T09:32:44.067000Z, 1534.55 2012-04-25T09:32:44.161000Z, 1534.55 2012-04-25T09:32:44.270000Z, 1534.55 2012-04-25T09:32:44.364000Z, 1534.55 2012-04-25T09:32:44.473000Z, 1534.55 2012-04-25T09:32:44.567000Z, 1534.55 2012-04-25T09:32:44.661000Z, 1534.55 2012-04-25T09:32:44.770000Z, 1534.55 2012-04-25T09:32:44.864000Z, 1534.55 2012-04-25T09:32:44.973000Z, 1534.55 2012-04-25T09:32:45.067000Z, 1534.55 2012-04-25T09:32:45.161000Z, 1534.54 2012-04-25T09:32:45.270000Z, 1534.54 2012-04-25T09:32:45.364000Z, 1534.53 2012-04-25T09:32:45.473000Z, 1534.53 2012-04-25T09:32:45.567000Z, 1534.53 2012-04-25T09:32:45.661000Z, 1534.53 2012-04-25T09:32:45.770000Z, 1534.53 2012-04-25T09:32:45.864000Z, 1534.53 2012-04-25T09:32:45.973000Z, 1534.53 2012-04-25T09:32:46.067000Z, 1534.53 2012-04-25T09:32:46.161000Z, 1534.53 2012-04-25T09:32:46.270000Z, 1534.53 2012-04-25T09:32:46.364000Z, 1534.54 2012-04-25T09:32:46.473000Z, 1534.54 2012-04-25T09:32:46.567000Z, 1534.54 2012-04-25T09:32:46.661000Z, 1534.54 2012-04-25T09:32:46.770000Z, 1534.54 2012-04-25T09:32:46.864000Z, 1534.54 2012-04-25T09:32:46.973000Z, 1534.55 2012-04-25T09:32:47.067000Z, 1534.55 2012-04-25T09:32:47.161000Z, 1534.55 2012-04-25T09:32:47.270000Z, 1534.55 2012-04-25T09:32:47.364000Z, 1534.55 2012-04-25T09:32:47.473000Z, 1534.55 2012-04-25T09:32:47.567000Z, 1534.55 2012-04-25T09:32:47.661000Z, 1534.55 2012-04-25T09:32:47.770000Z, 1534.55 2012-04-25T09:32:47.864000Z, 1534.55 2012-04-25T09:32:47.973000Z, 1534.55 2012-04-25T09:32:48.067000Z, 1534.55 2012-04-25T09:32:48.161000Z, 1534.55 2012-04-25T09:32:48.270000Z, 1534.55 2012-04-25T09:32:48.364000Z, 1534.54 2012-04-25T09:32:48.473000Z, 1534.54 2012-04-25T09:32:48.567000Z, 1534.54 2012-04-25T09:32:48.661000Z, 1534.54 2012-04-25T09:32:48.770000Z, 1534.54 2012-04-25T09:32:48.864000Z, 1534.54 2012-04-25T09:32:48.973000Z, 1534.54 2012-04-25T09:32:49.067000Z, 1534.54 2012-04-25T09:32:49.161000Z, 1534.54 2012-04-25T09:32:49.270000Z, 1534.54 2012-04-25T09:32:49.364000Z, 1534.54 2012-04-25T09:32:49.473000Z, 1534.54 2012-04-25T09:32:49.567000Z, 1534.54 2012-04-25T09:32:49.661000Z, 1534.54 2012-04-25T09:32:49.770000Z, 1534.54 2012-04-25T09:32:49.864000Z, 1534.54 2012-04-25T09:32:49.973000Z, 1534.54 2012-04-25T09:32:50.067000Z, 1534.54 2012-04-25T09:32:50.161000Z, 1534.54 2012-04-25T09:32:50.270000Z, 1534.54 2012-04-25T09:32:50.364000Z, 1534.54 2012-04-25T09:32:50.473000Z, 1534.54 2012-04-25T09:32:50.567000Z, 1534.54 2012-04-25T09:32:50.661000Z, 1534.54 2012-04-25T09:32:50.770000Z, 1534.54 2012-04-25T09:32:50.864000Z, 1534.54 2012-04-25T09:32:50.973000Z, 1534.54 2012-04-25T09:32:51.067000Z, 1534.54 2012-04-25T09:32:51.161000Z, 1534.53 2012-04-25T09:32:51.270000Z, 1534.53 2012-04-25T09:32:51.364000Z, 1534.53 2012-04-25T09:32:51.473000Z, 1534.53 2012-04-25T09:32:51.567000Z, 1534.53 2012-04-25T09:32:51.661000Z, 1534.53 2012-04-25T09:32:51.770000Z, 1534.53 2012-04-25T09:32:51.864000Z, 1534.53 2012-04-25T09:32:51.973000Z, 1534.53 2012-04-25T09:32:52.067000Z, 1534.53 2012-04-25T09:32:52.177000Z, 1534.53 2012-04-25T09:32:52.270000Z, 1534.53 2012-04-25T09:32:52.364000Z, 1534.53 2012-04-25T09:32:52.473000Z, 1534.53 2012-04-25T09:32:52.567000Z, 1534.53 2012-04-25T09:32:52.661000Z, 1534.53 2012-04-25T09:32:52.770000Z, 1534.53 2012-04-25T09:32:52.864000Z, 1534.53 2012-04-25T09:32:52.973000Z, 1534.53 2012-04-25T09:32:53.067000Z, 1534.53 2012-04-25T09:32:53.177000Z, 1534.54 2012-04-25T09:32:53.270000Z, 1534.54 2012-04-25T09:32:53.364000Z, 1534.54 2012-04-25T09:32:53.473000Z, 1534.54 2012-04-25T09:32:53.567000Z, 1534.54 2012-04-25T09:32:53.677000Z, 1534.54 2012-04-25T09:32:53.770000Z, 1534.54 2012-04-25T09:32:53.864000Z, 1534.54 2012-04-25T09:32:53.973000Z, 1534.54 2012-04-25T09:32:54.067000Z, 1534.54 2012-04-25T09:32:54.177000Z, 1534.54 2012-04-25T09:32:54.270000Z, 1534.54 2012-04-25T09:32:54.364000Z, 1534.54 2012-04-25T09:32:54.473000Z, 1534.54 2012-04-25T09:32:54.567000Z, 1534.54 2012-04-25T09:32:54.677000Z, 1534.54 2012-04-25T09:32:54.770000Z, 1534.54 2012-04-25T09:32:54.864000Z, 1534.54 2012-04-25T09:32:54.973000Z, 1534.54 2012-04-25T09:32:55.067000Z, 1534.54 2012-04-25T09:32:55.161000Z, 1534.54 2012-04-25T09:32:55.270000Z, 1534.54 2012-04-25T09:32:55.364000Z, 1534.54 2012-04-25T09:32:55.473000Z, 1534.54 2012-04-25T09:32:55.567000Z, 1534.54 2012-04-25T09:32:55.661000Z, 1534.54 2012-04-25T09:32:55.770000Z, 1534.54 2012-04-25T09:32:55.864000Z, 1534.54 2012-04-25T09:32:55.958000Z, 1534.54 2012-04-25T09:32:56.067000Z, 1534.54 2012-04-25T09:32:56.161000Z, 1534.54 2012-04-25T09:32:56.270000Z, 1534.54 2012-04-25T09:32:56.364000Z, 1534.54 2012-04-25T09:32:56.473000Z, 1534.54 2012-04-25T09:32:56.567000Z, 1534.54 2012-04-25T09:32:56.661000Z, 1534.54 2012-04-25T09:32:56.770000Z, 1534.54 2012-04-25T09:32:56.864000Z, 1534.54 2012-04-25T09:32:56.973000Z, 1534.54 2012-04-25T09:32:57.067000Z, 1534.54 2012-04-25T09:32:57.161000Z, 1534.54 2012-04-25T09:32:57.270000Z, 1534.54 2012-04-25T09:32:57.364000Z, 1534.55 2012-04-25T09:32:57.473000Z, 1534.55 2012-04-25T09:32:57.567000Z, 1534.55 2012-04-25T09:32:57.661000Z, 1534.55 2012-04-25T09:32:57.848000Z, 1534.55 2012-04-25T09:32:57.864000Z, 1534.55 2012-04-25T09:32:57.958000Z, 1534.55 2012-04-25T09:32:58.067000Z, 1534.55 2012-04-25T09:32:58.161000Z, 1534.55 2012-04-25T09:32:58.270000Z, 1534.55 2012-04-25T09:32:58.364000Z, 1534.55 2012-04-25T09:32:58.473000Z, 1534.55 2012-04-25T09:32:58.567000Z, 1534.55 2012-04-25T09:32:58.661000Z, 1534.55 2012-04-25T09:32:58.770000Z, 1534.55 2012-04-25T09:32:58.880000Z, 1534.55 2012-04-25T09:32:58.973000Z, 1534.55 2012-04-25T09:32:59.067000Z, 1534.54 2012-04-25T09:32:59.161000Z, 1534.54 2012-04-25T09:32:59.270000Z, 1534.54 2012-04-25T09:32:59.364000Z, 1534.54 2012-04-25T09:32:59.473000Z, 1534.54 2012-04-25T09:32:59.567000Z, 1534.54 2012-04-25T09:32:59.661000Z, 1534.54 2012-04-25T09:32:59.770000Z, 1534.54 2012-04-25T09:32:59.864000Z, 1534.54 2012-04-25T09:32:59.973000Z, 1534.54 2012-04-25T09:33:00.067000Z, 1534.54 2012-04-25T09:33:00.161000Z, 1534.54 2012-04-25T09:33:00.270000Z, 1534.53 2012-04-25T09:33:00.364000Z, 1534.53 2012-04-25T09:33:00.473000Z, 1534.53 2012-04-25T09:33:00.567000Z, 1534.53 2012-04-25T09:33:00.661000Z, 1534.53 2012-04-25T09:33:00.755000Z, 1534.53 2012-04-25T09:33:00.864000Z, 1534.53 2012-04-25T09:33:00.973000Z, 1534.53 2012-04-25T09:33:01.067000Z, 1534.53 2012-04-25T09:33:01.161000Z, 1534.53 2012-04-25T09:33:01.270000Z, 1534.53 2012-04-25T09:33:01.364000Z, 1534.53 2012-04-25T09:33:01.474000Z, 1534.53 2012-04-25T09:33:01.567000Z, 1534.53 2012-04-25T09:33:01.661000Z, 1534.53 2012-04-25T09:33:01.770000Z, 1534.53 2012-04-25T09:33:01.864000Z, 1534.53 2012-04-25T09:33:01.974000Z, 1534.53 2012-04-25T09:33:02.067000Z, 1534.53 2012-04-25T09:33:02.161000Z, 1534.53 2012-04-25T09:33:02.270000Z, 1534.53 2012-04-25T09:33:02.364000Z, 1534.53 2012-04-25T09:33:02.489000Z, 1534.53 2012-04-25T09:33:02.567000Z, 1534.52 2012-04-25T09:33:02.661000Z, 1534.52 2012-04-25T09:33:02.770000Z, 1534.52 2012-04-25T09:33:02.864000Z, 1534.52 2012-04-25T09:33:02.974000Z, 1534.52 2012-04-25T09:33:03.067000Z, 1534.52 2012-04-25T09:33:03.161000Z, 1534.53 2012-04-25T09:33:03.270000Z, 1534.53 2012-04-25T09:33:03.364000Z, 1534.53 2012-04-25T09:33:03.474000Z, 1534.53 2012-04-25T09:33:03.567000Z, 1534.53 2012-04-25T09:33:03.661000Z, 1534.53 2012-04-25T09:33:03.770000Z, 1534.53 2012-04-25T09:33:03.864000Z, 1534.53 2012-04-25T09:33:03.974000Z, 1534.53 2012-04-25T09:33:04.067000Z, 1534.54 2012-04-25T09:33:04.161000Z, 1534.54 2012-04-25T09:33:04.270000Z, 1534.54 2012-04-25T09:33:04.364000Z, 1534.54 2012-04-25T09:33:04.474000Z, 1534.54 2012-04-25T09:33:04.567000Z, 1534.54 2012-04-25T09:33:04.661000Z, 1534.54 2012-04-25T09:33:04.770000Z, 1534.54 2012-04-25T09:33:04.864000Z, 1534.54 2012-04-25T09:33:04.974000Z, 1534.54 2012-04-25T09:33:05.067000Z, 1534.54 2012-04-25T09:33:05.161000Z, 1534.54 2012-04-25T09:33:05.270000Z, 1534.54 2012-04-25T09:33:05.364000Z, 1534.54 2012-04-25T09:33:05.474000Z, 1534.54 2012-04-25T09:33:05.567000Z, 1534.54 2012-04-25T09:33:05.661000Z, 1534.54 2012-04-25T09:33:05.770000Z, 1534.54 2012-04-25T09:33:05.864000Z, 1534.54 2012-04-25T09:33:05.974000Z, 1534.53 2012-04-25T09:33:06.067000Z, 1534.53 2012-04-25T09:33:06.161000Z, 1534.53 2012-04-25T09:33:06.270000Z, 1534.53 2012-04-25T09:33:06.364000Z, 1534.53 2012-04-25T09:33:06.474000Z, 1534.53 2012-04-25T09:33:06.567000Z, 1534.53 2012-04-25T09:33:06.661000Z, 1534.53 2012-04-25T09:33:06.770000Z, 1534.53 2012-04-25T09:33:06.864000Z, 1534.53 2012-04-25T09:33:06.958000Z, 1534.53 2012-04-25T09:33:07.067000Z, 1534.53 2012-04-25T09:33:07.161000Z, 1534.53 2012-04-25T09:33:07.270000Z, 1534.53 2012-04-25T09:33:07.364000Z, 1534.53 2012-04-25T09:33:07.474000Z, 1534.53 2012-04-25T09:33:07.567000Z, 1534.53 2012-04-25T09:33:07.661000Z, 1534.53 2012-04-25T09:33:07.786000Z, 1534.53 2012-04-25T09:33:07.864000Z, 1534.53 2012-04-25T09:33:07.974000Z, 1534.53 2012-04-25T09:33:08.067000Z, 1534.53 2012-04-25T09:33:08.161000Z, 1534.53 2012-04-25T09:33:08.270000Z, 1534.53 2012-04-25T09:33:08.364000Z, 1534.53 2012-04-25T09:33:08.474000Z, 1534.53 2012-04-25T09:33:08.567000Z, 1534.53 2012-04-25T09:33:08.661000Z, 1534.53 2012-04-25T09:33:08.770000Z, 1534.53 2012-04-25T09:33:08.864000Z, 1534.53 2012-04-25T09:33:08.974000Z, 1534.53 2012-04-25T09:33:09.067000Z, 1534.53 2012-04-25T09:33:09.161000Z, 1534.53 2012-04-25T09:33:09.270000Z, 1534.53 2012-04-25T09:33:09.364000Z, 1534.53 2012-04-25T09:33:09.474000Z, 1534.53 2012-04-25T09:33:09.567000Z, 1534.53 2012-04-25T09:33:09.661000Z, 1534.53 2012-04-25T09:33:09.770000Z, 1534.53 2012-04-25T09:33:09.864000Z, 1534.53 2012-04-25T09:33:09.974000Z, 1534.53 2012-04-25T09:33:10.067000Z, 1534.53 2012-04-25T09:33:10.161000Z, 1534.53 2012-04-25T09:33:10.270000Z, 1534.53 2012-04-25T09:33:10.364000Z, 1534.53 2012-04-25T09:33:10.474000Z, 1534.53 2012-04-25T09:33:10.567000Z, 1534.53 2012-04-25T09:33:10.661000Z, 1534.53 2012-04-25T09:33:10.770000Z, 1534.53 2012-04-25T09:33:10.864000Z, 1534.54 2012-04-25T09:33:10.974000Z, 1534.54 2012-04-25T09:33:11.067000Z, 1534.54 2012-04-25T09:33:11.161000Z, 1534.54 2012-04-25T09:33:11.271000Z, 1534.54 2012-04-25T09:33:11.364000Z, 1534.53 2012-04-25T09:33:11.474000Z, 1534.53 2012-04-25T09:33:11.567000Z, 1534.53 2012-04-25T09:33:11.661000Z, 1534.53 2012-04-25T09:33:11.771000Z, 1534.53 2012-04-25T09:33:11.864000Z, 1534.53 2012-04-25T09:33:11.974000Z, 1534.53 2012-04-25T09:33:12.067000Z, 1534.53 2012-04-25T09:33:12.161000Z, 1534.52 2012-04-25T09:33:12.271000Z, 1534.52 2012-04-25T09:33:12.364000Z, 1534.52 2012-04-25T09:33:12.474000Z, 1534.52 2012-04-25T09:33:12.567000Z, 1534.52 2012-04-25T09:33:12.661000Z, 1534.52 2012-04-25T09:33:12.771000Z, 1534.51 2012-04-25T09:33:12.864000Z, 1534.51 2012-04-25T09:33:12.974000Z, 1534.51 2012-04-25T09:33:13.067000Z, 1534.51 2012-04-25T09:33:13.161000Z, 1534.51 2012-04-25T09:33:13.271000Z, 1534.51 2012-04-25T09:33:13.364000Z, 1534.51 2012-04-25T09:33:13.474000Z, 1534.51 2012-04-25T09:33:13.567000Z, 1534.51 2012-04-25T09:33:13.677000Z, 1534.51 2012-04-25T09:33:13.771000Z, 1534.52 2012-04-25T09:33:13.864000Z, 1534.52 2012-04-25T09:33:13.974000Z, 1534.52 2012-04-25T09:33:14.067000Z, 1534.52 2012-04-25T09:33:14.177000Z, 1534.52 2012-04-25T09:33:14.271000Z, 1534.52 2012-04-25T09:33:14.364000Z, 1534.52 2012-04-25T09:33:14.474000Z, 1534.52 2012-04-25T09:33:14.567000Z, 1534.51 2012-04-25T09:33:14.677000Z, 1534.51 2012-04-25T09:33:14.771000Z, 1534.51 2012-04-25T09:33:14.864000Z, 1534.51 2012-04-25T09:33:14.974000Z, 1534.51 2012-04-25T09:33:15.067000Z, 1534.51 2012-04-25T09:33:15.161000Z, 1534.51 2012-04-25T09:33:15.271000Z, 1534.51 2012-04-25T09:33:15.364000Z, 1534.51 2012-04-25T09:33:15.474000Z, 1534.51 2012-04-25T09:33:15.567000Z, 1534.51 2012-04-25T09:33:15.677000Z, 1534.51 2012-04-25T09:33:15.771000Z, 1534.51 2012-04-25T09:33:15.864000Z, 1534.51 2012-04-25T09:33:15.974000Z, 1534.51 2012-04-25T09:33:16.067000Z, 1534.51 2012-04-25T09:33:16.177000Z, 1534.51 2012-04-25T09:33:16.271000Z, 1534.51 2012-04-25T09:33:16.364000Z, 1534.51 2012-04-25T09:33:16.474000Z, 1534.51 2012-04-25T09:33:16.567000Z, 1534.51 2012-04-25T09:33:16.677000Z, 1534.51 2012-04-25T09:33:16.771000Z, 1534.51 2012-04-25T09:33:16.864000Z, 1534.51 2012-04-25T09:33:16.974000Z, 1534.51 2012-04-25T09:33:17.067000Z, 1534.51 2012-04-25T09:33:17.177000Z, 1534.51 2012-04-25T09:33:17.271000Z, 1534.51 2012-04-25T09:33:17.364000Z, 1534.52 2012-04-25T09:33:17.474000Z, 1534.52 2012-04-25T09:33:17.567000Z, 1534.52 2012-04-25T09:33:17.661000Z, 1534.52 2012-04-25T09:33:17.771000Z, 1534.52 2012-04-25T09:33:17.880000Z, 1534.52 2012-04-25T09:33:17.974000Z, 1534.52 2012-04-25T09:33:18.067000Z, 1534.52 2012-04-25T09:33:18.177000Z, 1534.52 2012-04-25T09:33:18.271000Z, 1534.52 2012-04-25T09:33:18.364000Z, 1534.52 2012-04-25T09:33:18.458000Z, 1534.52 2012-04-25T09:33:18.567000Z, 1534.52 2012-04-25T09:33:18.661000Z, 1534.52 2012-04-25T09:33:18.771000Z, 1534.52 2012-04-25T09:33:18.864000Z, 1534.52 2012-04-25T09:33:18.974000Z, 1534.52 2012-04-25T09:33:19.067000Z, 1534.52 2012-04-25T09:33:19.161000Z, 1534.52 2012-04-25T09:33:19.271000Z, 1534.52 2012-04-25T09:33:19.364000Z, 1534.52 2012-04-25T09:33:19.474000Z, 1534.52 2012-04-25T09:33:19.567000Z, 1534.52 2012-04-25T09:33:19.661000Z, 1534.52 2012-04-25T09:33:19.771000Z, 1534.52 2012-04-25T09:33:19.864000Z, 1534.52 2012-04-25T09:33:19.974000Z, 1534.52 2012-04-25T09:33:20.067000Z, 1534.51 2012-04-25T09:33:20.161000Z, 1534.51 2012-04-25T09:33:20.271000Z, 1534.51 2012-04-25T09:33:20.364000Z, 1534.51 2012-04-25T09:33:20.474000Z, 1534.51 2012-04-25T09:33:20.567000Z, 1534.51 2012-04-25T09:33:20.661000Z, 1534.51 2012-04-25T09:33:20.755000Z, 1534.51 2012-04-25T09:33:20.864000Z, 1534.51 2012-04-25T09:33:20.974000Z, 1534.51 2012-04-25T09:33:21.068000Z, 1534.51 2012-04-25T09:33:21.161000Z, 1534.51 2012-04-25T09:33:21.271000Z, 1534.51 2012-04-25T09:33:21.364000Z, 1534.51 2012-04-25T09:33:21.474000Z, 1534.51 2012-04-25T09:33:21.568000Z, 1534.51 2012-04-25T09:33:21.661000Z, 1534.51 2012-04-25T09:33:21.771000Z, 1534.51 2012-04-25T09:33:21.864000Z, 1534.51 2012-04-25T09:33:21.974000Z, 1534.51 2012-04-25T09:33:22.068000Z, 1534.51 2012-04-25T09:33:22.161000Z, 1534.51 2012-04-25T09:33:22.271000Z, 1534.51 2012-04-25T09:33:22.364000Z, 1534.52 2012-04-25T09:33:22.474000Z, 1534.52 2012-04-25T09:33:22.568000Z, 1534.52 2012-04-25T09:33:22.661000Z, 1534.52 2012-04-25T09:33:22.771000Z, 1534.52 2012-04-25T09:33:22.864000Z, 1534.52 2012-04-25T09:33:22.974000Z, 1534.52 2012-04-25T09:33:23.068000Z, 1534.53 2012-04-25T09:33:23.161000Z, 1534.53 2012-04-25T09:33:23.271000Z, 1534.53 2012-04-25T09:33:23.364000Z, 1534.53 2012-04-25T09:33:23.474000Z, 1534.53 2012-04-25T09:33:23.568000Z, 1534.53 2012-04-25T09:33:23.661000Z, 1534.53 2012-04-25T09:33:23.771000Z, 1534.53 2012-04-25T09:33:23.864000Z, 1534.53 2012-04-25T09:33:23.974000Z, 1534.53 2012-04-25T09:33:24.068000Z, 1534.53 2012-04-25T09:33:24.161000Z, 1534.53 2012-04-25T09:33:24.271000Z, 1534.53 2012-04-25T09:33:24.364000Z, 1534.53 2012-04-25T09:33:24.474000Z, 1534.53 2012-04-25T09:33:24.568000Z, 1534.53 2012-04-25T09:33:24.661000Z, 1534.53 2012-04-25T09:33:24.771000Z, 1534.53 2012-04-25T09:33:24.864000Z, 1534.53 2012-04-25T09:33:24.974000Z, 1534.53 2012-04-25T09:33:25.068000Z, 1534.53 2012-04-25T09:33:25.161000Z, 1534.54 2012-04-25T09:33:25.271000Z, 1534.54 2012-04-25T09:33:25.364000Z, 1534.54 2012-04-25T09:33:25.474000Z, 1534.54 2012-04-25T09:33:25.568000Z, 1534.54 2012-04-25T09:33:25.661000Z, 1534.54 2012-04-25T09:33:25.771000Z, 1534.54 2012-04-25T09:33:25.864000Z, 1534.54 2012-04-25T09:33:25.974000Z, 1534.53 2012-04-25T09:33:26.068000Z, 1534.53 2012-04-25T09:33:26.161000Z, 1534.53 2012-04-25T09:33:26.271000Z, 1534.53 2012-04-25T09:33:26.364000Z, 1534.53 2012-04-25T09:33:26.458000Z, 1534.53 2012-04-25T09:33:26.568000Z, 1534.53 2012-04-25T09:33:26.661000Z, 1534.53 2012-04-25T09:33:26.771000Z, 1534.53 2012-04-25T09:33:26.864000Z, 1534.53 2012-04-25T09:33:26.974000Z, 1534.54 2012-04-25T09:33:27.068000Z, 1534.54 2012-04-25T09:33:27.161000Z, 1534.54 2012-04-25T09:33:27.271000Z, 1534.54 2012-04-25T09:33:27.364000Z, 1534.54 2012-04-25T09:33:27.474000Z, 1534.54 2012-04-25T09:33:27.568000Z, 1534.54 2012-04-25T09:33:27.661000Z, 1534.54 2012-04-25T09:33:27.771000Z, 1534.54 2012-04-25T09:33:27.864000Z, 1534.54 2012-04-25T09:33:27.974000Z, 1534.54 2012-04-25T09:33:28.068000Z, 1534.54 2012-04-25T09:33:28.161000Z, 1534.54 2012-04-25T09:33:28.271000Z, 1534.54 2012-04-25T09:33:28.364000Z, 1534.54 2012-04-25T09:33:28.474000Z, 1534.54 2012-04-25T09:33:28.568000Z, 1534.54 2012-04-25T09:33:28.661000Z, 1534.54 2012-04-25T09:33:28.771000Z, 1534.54 2012-04-25T09:33:28.864000Z, 1534.54 2012-04-25T09:33:28.974000Z, 1534.54 2012-04-25T09:33:29.068000Z, 1534.54 2012-04-25T09:33:29.161000Z, 1534.54 2012-04-25T09:33:29.271000Z, 1534.54 2012-04-25T09:33:29.364000Z, 1534.54 2012-04-25T09:33:29.474000Z, 1534.54 2012-04-25T09:33:29.568000Z, 1534.54 2012-04-25T09:33:29.661000Z, 1534.54 2012-04-25T09:33:29.833000Z, 1534.54 2012-04-25T09:33:29.896000Z, 1534.54 2012-04-25T09:33:29.958000Z, 1534.55 2012-04-25T09:33:30.068000Z, 1534.55 2012-04-25T09:33:30.161000Z, 1534.55 2012-04-25T09:33:30.271000Z, 1534.55 2012-04-25T09:33:30.364000Z, 1534.55 2012-04-25T09:33:30.474000Z, 1534.55 2012-04-25T09:33:30.568000Z, 1534.55 2012-04-25T09:33:30.661000Z, 1534.55 2012-04-25T09:33:30.771000Z, 1534.55 2012-04-25T09:33:30.865000Z, 1534.55 2012-04-25T09:33:30.974000Z, 1534.55 2012-04-25T09:33:31.068000Z, 1534.55 2012-04-25T09:33:31.161000Z, 1534.55 2012-04-25T09:33:31.271000Z, 1534.55 2012-04-25T09:33:31.365000Z, 1534.55 2012-04-25T09:33:31.474000Z, 1534.55 2012-04-25T09:33:31.568000Z, 1534.55 2012-04-25T09:33:31.661000Z, 1534.55 2012-04-25T09:33:31.755000Z, 1534.54 2012-04-25T09:33:31.865000Z, 1534.54 2012-04-25T09:33:31.974000Z, 1534.54 2012-04-25T09:33:32.068000Z, 1534.54 2012-04-25T09:33:32.161000Z, 1534.54 2012-04-25T09:33:32.271000Z, 1534.54 2012-04-25T09:33:32.365000Z, 1534.54 2012-04-25T09:33:32.474000Z, 1534.54 2012-04-25T09:33:32.568000Z, 1534.53 2012-04-25T09:33:32.661000Z, 1534.53 2012-04-25T09:33:32.771000Z, 1534.53 2012-04-25T09:33:32.865000Z, 1534.53 2012-04-25T09:33:32.974000Z, 1534.53 2012-04-25T09:33:33.068000Z, 1534.53 2012-04-25T09:33:33.161000Z, 1534.53 2012-04-25T09:33:33.271000Z, 1534.53 2012-04-25T09:33:33.365000Z, 1534.53 2012-04-25T09:33:33.474000Z, 1534.53 2012-04-25T09:33:33.568000Z, 1534.53 2012-04-25T09:33:33.661000Z, 1534.53 2012-04-25T09:33:33.771000Z, 1534.53 2012-04-25T09:33:33.865000Z, 1534.52 2012-04-25T09:33:33.974000Z, 1534.52 2012-04-25T09:33:34.068000Z, 1534.52 2012-04-25T09:33:34.161000Z, 1534.52 2012-04-25T09:33:34.271000Z, 1534.52 2012-04-25T09:33:34.365000Z, 1534.52 2012-04-25T09:33:34.474000Z, 1534.52 2012-04-25T09:33:34.568000Z, 1534.52 2012-04-25T09:33:34.661000Z, 1534.52 2012-04-25T09:33:34.771000Z, 1534.52 2012-04-25T09:33:34.865000Z, 1534.52 2012-04-25T09:33:34.974000Z, 1534.52 2012-04-25T09:33:35.068000Z, 1534.52 2012-04-25T09:33:35.161000Z, 1534.53 2012-04-25T09:33:35.271000Z, 1534.53 2012-04-25T09:33:35.365000Z, 1534.53 2012-04-25T09:33:35.474000Z, 1534.53 2012-04-25T09:33:35.568000Z, 1534.53 2012-04-25T09:33:35.661000Z, 1534.53 2012-04-25T09:33:35.771000Z, 1534.53 2012-04-25T09:33:35.865000Z, 1534.53 2012-04-25T09:33:35.974000Z, 1534.53 2012-04-25T09:33:36.068000Z, 1534.53 2012-04-25T09:33:36.161000Z, 1534.54 2012-04-25T09:33:36.271000Z, 1534.54 2012-04-25T09:33:36.365000Z, 1534.54 2012-04-25T09:33:36.474000Z, 1534.54 2012-04-25T09:33:36.568000Z, 1534.54 2012-04-25T09:33:36.661000Z, 1534.54 2012-04-25T09:33:36.771000Z, 1534.54 2012-04-25T09:33:36.865000Z, 1534.54 2012-04-25T09:33:36.974000Z, 1534.54 2012-04-25T09:33:37.068000Z, 1534.54 2012-04-25T09:33:37.161000Z, 1534.54 2012-04-25T09:33:37.271000Z, 1534.54 2012-04-25T09:33:37.365000Z, 1534.54 2012-04-25T09:33:37.474000Z, 1534.54 2012-04-25T09:33:37.568000Z, 1534.54 2012-04-25T09:33:37.661000Z, 1534.54 2012-04-25T09:33:37.771000Z, 1534.54 2012-04-25T09:33:37.865000Z, 1534.53 2012-04-25T09:33:37.974000Z, 1534.53 2012-04-25T09:33:38.068000Z, 1534.53 2012-04-25T09:33:38.161000Z, 1534.53 2012-04-25T09:33:38.271000Z, 1534.53 2012-04-25T09:33:38.365000Z, 1534.53 2012-04-25T09:33:38.474000Z, 1534.53 2012-04-25T09:33:38.568000Z, 1534.53 2012-04-25T09:33:38.661000Z, 1534.53 2012-04-25T09:33:38.771000Z, 1534.53 2012-04-25T09:33:38.865000Z, 1534.53 2012-04-25T09:33:38.974000Z, 1534.53 2012-04-25T09:33:39.068000Z, 1534.53 2012-04-25T09:33:39.161000Z, 1534.54 2012-04-25T09:33:39.271000Z, 1534.54 2012-04-25T09:33:39.365000Z, 1534.54 2012-04-25T09:33:39.474000Z, 1534.54 2012-04-25T09:33:39.568000Z, 1534.54 2012-04-25T09:33:39.661000Z, 1534.54 2012-04-25T09:33:39.818000Z, 1534.54 2012-04-25T09:33:39.865000Z, 1534.53 2012-04-25T09:33:39.974000Z, 1534.53 2012-04-25T09:33:40.068000Z, 1534.53 2012-04-25T09:33:40.177000Z, 1534.53 2012-04-25T09:33:40.271000Z, 1534.53 2012-04-25T09:33:40.365000Z, 1534.53 2012-04-25T09:33:40.474000Z, 1534.53 2012-04-25T09:33:40.568000Z, 1534.53 2012-04-25T09:33:40.662000Z, 1534.53 2012-04-25T09:33:40.771000Z, 1534.52 2012-04-25T09:33:40.865000Z, 1534.52 2012-04-25T09:33:40.974000Z, 1534.52 2012-04-25T09:33:41.068000Z, 1534.52 2012-04-25T09:33:41.162000Z, 1534.52 2012-04-25T09:33:41.271000Z, 1534.52 2012-04-25T09:33:41.365000Z, 1534.52 2012-04-25T09:33:41.474000Z, 1534.52 2012-04-25T09:33:41.568000Z, 1534.52 2012-04-25T09:33:41.662000Z, 1534.52 2012-04-25T09:33:41.771000Z, 1534.52 2012-04-25T09:33:41.865000Z, 1534.52 2012-04-25T09:33:41.958000Z, 1534.52 2012-04-25T09:33:42.068000Z, 1534.52 2012-04-25T09:33:42.162000Z, 1534.52 2012-04-25T09:33:42.271000Z, 1534.52 2012-04-25T09:33:42.365000Z, 1534.52 2012-04-25T09:33:42.474000Z, 1534.52 2012-04-25T09:33:42.568000Z, 1534.52 2012-04-25T09:33:42.662000Z, 1534.52 2012-04-25T09:33:42.771000Z, 1534.53 2012-04-25T09:33:42.865000Z, 1534.53 2012-04-25T09:33:42.958000Z, 1534.53 2012-04-25T09:33:43.068000Z, 1534.53 2012-04-25T09:33:43.162000Z, 1534.53 2012-04-25T09:33:43.271000Z, 1534.53 2012-04-25T09:33:43.365000Z, 1534.53 2012-04-25T09:33:43.474000Z, 1534.53 2012-04-25T09:33:43.568000Z, 1534.53 2012-04-25T09:33:43.662000Z, 1534.53 2012-04-25T09:33:43.771000Z, 1534.53 2012-04-25T09:33:43.865000Z, 1534.53 2012-04-25T09:33:43.974000Z, 1534.53 2012-04-25T09:33:44.068000Z, 1534.53 2012-04-25T09:33:44.162000Z, 1534.53 2012-04-25T09:33:44.271000Z, 1534.53 2012-04-25T09:33:44.365000Z, 1534.53 2012-04-25T09:33:44.474000Z, 1534.53 2012-04-25T09:33:44.568000Z, 1534.53 2012-04-25T09:33:44.662000Z, 1534.53 2012-04-25T09:33:44.771000Z, 1534.53 2012-04-25T09:33:44.865000Z, 1534.53 2012-04-25T09:33:44.974000Z, 1534.53 2012-04-25T09:33:45.068000Z, 1534.53 2012-04-25T09:33:45.162000Z, 1534.53 2012-04-25T09:33:45.271000Z, 1534.53 2012-04-25T09:33:45.365000Z, 1534.54 2012-04-25T09:33:45.474000Z, 1534.54 2012-04-25T09:33:45.568000Z, 1534.54 2012-04-25T09:33:45.662000Z, 1534.54 2012-04-25T09:33:45.771000Z, 1534.54 2012-04-25T09:33:45.865000Z, 1534.54 2012-04-25T09:33:45.974000Z, 1534.54 2012-04-25T09:33:46.068000Z, 1534.54 2012-04-25T09:33:46.162000Z, 1534.54 2012-04-25T09:33:46.271000Z, 1534.54 2012-04-25T09:33:46.365000Z, 1534.54 2012-04-25T09:33:46.474000Z, 1534.54 2012-04-25T09:33:46.568000Z, 1534.54 2012-04-25T09:33:46.662000Z, 1534.54 2012-04-25T09:33:46.771000Z, 1534.54 2012-04-25T09:33:46.865000Z, 1534.54 2012-04-25T09:33:46.974000Z, 1534.54 2012-04-25T09:33:47.068000Z, 1534.54 2012-04-25T09:33:47.162000Z, 1534.54 2012-04-25T09:33:47.271000Z, 1534.54 2012-04-25T09:33:47.365000Z, 1534.54 2012-04-25T09:33:47.474000Z, 1534.54 2012-04-25T09:33:47.568000Z, 1534.54 2012-04-25T09:33:47.662000Z, 1534.54 2012-04-25T09:33:47.771000Z, 1534.54 2012-04-25T09:33:47.865000Z, 1534.54 2012-04-25T09:33:47.974000Z, 1534.54 2012-04-25T09:33:48.068000Z, 1534.54 2012-04-25T09:33:48.162000Z, 1534.54 2012-04-25T09:33:48.271000Z, 1534.54 2012-04-25T09:33:48.365000Z, 1534.53 2012-04-25T09:33:48.458000Z, 1534.53 2012-04-25T09:33:48.568000Z, 1534.53 2012-04-25T09:33:48.662000Z, 1534.53 2012-04-25T09:33:48.771000Z, 1534.53 2012-04-25T09:33:48.865000Z, 1534.53 2012-04-25T09:33:48.958000Z, 1534.53 2012-04-25T09:33:49.068000Z, 1534.53 2012-04-25T09:33:49.162000Z, 1534.53 2012-04-25T09:33:49.271000Z, 1534.53 2012-04-25T09:33:49.365000Z, 1534.54 2012-04-25T09:33:49.474000Z, 1534.54 2012-04-25T09:33:49.568000Z, 1534.54 2012-04-25T09:33:49.662000Z, 1534.54 2012-04-25T09:33:49.771000Z, 1534.54 2012-04-25T09:33:49.865000Z, 1534.53 2012-04-25T09:33:49.974000Z, 1534.53 2012-04-25T09:33:50.068000Z, 1534.53 2012-04-25T09:33:50.162000Z, 1534.53 2012-04-25T09:33:50.271000Z, 1534.53 2012-04-25T09:33:50.365000Z, 1534.53 2012-04-25T09:33:50.474000Z, 1534.52 2012-04-25T09:33:50.568000Z, 1534.52 2012-04-25T09:33:50.662000Z, 1534.52 2012-04-25T09:33:50.771000Z, 1534.52 2012-04-25T09:33:50.865000Z, 1534.51 2012-04-25T09:33:50.974000Z, 1534.51 2012-04-25T09:33:51.068000Z, 1534.51 2012-04-25T09:33:51.162000Z, 1534.51 2012-04-25T09:33:51.271000Z, 1534.51 2012-04-25T09:33:51.365000Z, 1534.51 2012-04-25T09:33:51.474000Z, 1534.51 2012-04-25T09:33:51.568000Z, 1534.51 2012-04-25T09:33:51.662000Z, 1534.51 2012-04-25T09:33:51.771000Z, 1534.51 2012-04-25T09:33:51.865000Z, 1534.51 2012-04-25T09:33:51.974000Z, 1534.51 2012-04-25T09:33:52.068000Z, 1534.51 2012-04-25T09:33:52.162000Z, 1534.51 2012-04-25T09:33:52.271000Z, 1534.51 2012-04-25T09:33:52.365000Z, 1534.51 2012-04-25T09:33:52.474000Z, 1534.51 2012-04-25T09:33:52.568000Z, 1534.51 2012-04-25T09:33:52.662000Z, 1534.51 2012-04-25T09:33:52.771000Z, 1534.51 2012-04-25T09:33:52.865000Z, 1534.51 2012-04-25T09:33:52.974000Z, 1534.51 2012-04-25T09:33:53.068000Z, 1534.51 2012-04-25T09:33:53.162000Z, 1534.51 2012-04-25T09:33:53.271000Z, 1534.51 2012-04-25T09:33:53.365000Z, 1534.51 2012-04-25T09:33:53.459000Z, 1534.51 2012-04-25T09:33:53.568000Z, 1534.51 2012-04-25T09:33:53.662000Z, 1534.51 2012-04-25T09:33:53.771000Z, 1534.51 2012-04-25T09:33:53.865000Z, 1534.51 2012-04-25T09:33:53.974000Z, 1534.51 2012-04-25T09:33:54.068000Z, 1534.51 2012-04-25T09:33:54.162000Z, 1534.51 2012-04-25T09:33:54.271000Z, 1534.51 2012-04-25T09:33:54.365000Z, 1534.51 2012-04-25T09:33:54.474000Z, 1534.51 2012-04-25T09:33:54.568000Z, 1534.51 2012-04-25T09:33:54.662000Z, 1534.51 2012-04-25T09:33:54.771000Z, 1534.51 2012-04-25T09:33:54.865000Z, 1534.50 2012-04-25T09:33:54.974000Z, 1534.50 2012-04-25T09:33:55.068000Z, 1534.50 2012-04-25T09:33:55.162000Z, 1534.50 2012-04-25T09:33:55.271000Z, 1534.50 2012-04-25T09:33:55.365000Z, 1534.50 2012-04-25T09:33:55.474000Z, 1534.49 2012-04-25T09:33:55.568000Z, 1534.49 2012-04-25T09:33:55.662000Z, 1534.49 2012-04-25T09:33:55.771000Z, 1534.49 2012-04-25T09:33:55.865000Z, 1534.49 2012-04-25T09:33:55.974000Z, 1534.49 2012-04-25T09:33:56.068000Z, 1534.49 2012-04-25T09:33:56.162000Z, 1534.49 2012-04-25T09:33:56.271000Z, 1534.49 2012-04-25T09:33:56.365000Z, 1534.49 2012-04-25T09:33:56.474000Z, 1534.49 2012-04-25T09:33:56.568000Z, 1534.49 2012-04-25T09:33:56.662000Z, 1534.49 2012-04-25T09:33:56.771000Z, 1534.49 2012-04-25T09:33:56.865000Z, 1534.49 2012-04-25T09:33:56.974000Z, 1534.50 2012-04-25T09:33:57.068000Z, 1534.50 2012-04-25T09:33:57.162000Z, 1534.50 2012-04-25T09:33:57.271000Z, 1534.50 2012-04-25T09:33:57.365000Z, 1534.50 2012-04-25T09:33:57.474000Z, 1534.50 2012-04-25T09:33:57.568000Z, 1534.51 2012-04-25T09:33:57.662000Z, 1534.51 2012-04-25T09:33:57.771000Z, 1534.51 2012-04-25T09:33:57.865000Z, 1534.51 2012-04-25T09:33:57.974000Z, 1534.51 2012-04-25T09:33:58.068000Z, 1534.51 2012-04-25T09:33:58.162000Z, 1534.52 2012-04-25T09:33:58.271000Z, 1534.52 2012-04-25T09:33:58.365000Z, 1534.52 2012-04-25T09:33:58.474000Z, 1534.52 2012-04-25T09:33:58.568000Z, 1534.52 2012-04-25T09:33:58.662000Z, 1534.52 2012-04-25T09:33:58.771000Z, 1534.52 2012-04-25T09:33:58.865000Z, 1534.52 2012-04-25T09:33:58.974000Z, 1534.52 2012-04-25T09:33:59.068000Z, 1534.51 2012-04-25T09:33:59.162000Z, 1534.51 2012-04-25T09:33:59.271000Z, 1534.51 2012-04-25T09:33:59.365000Z, 1534.51 2012-04-25T09:33:59.474000Z, 1534.51 2012-04-25T09:33:59.568000Z, 1534.51 2012-04-25T09:33:59.662000Z, 1534.51 2012-04-25T09:33:59.771000Z, 1534.51 2012-04-25T09:33:59.865000Z, 1534.51 2012-04-25T09:33:59.974000Z, 1534.51 2012-04-25T09:34:00.068000Z, 1534.51 2012-04-25T09:34:00.162000Z, 1534.50 2012-04-25T09:34:00.271000Z, 1534.50 2012-04-25T09:34:00.365000Z, 1534.50 2012-04-25T09:34:00.474000Z, 1534.50 2012-04-25T09:34:00.568000Z, 1534.50 2012-04-25T09:34:00.662000Z, 1534.50 2012-04-25T09:34:00.771000Z, 1534.50 2012-04-25T09:34:00.865000Z, 1534.50 2012-04-25T09:34:00.974000Z, 1534.50 2012-04-25T09:34:01.068000Z, 1534.50 2012-04-25T09:34:01.162000Z, 1534.50 2012-04-25T09:34:01.271000Z, 1534.50 2012-04-25T09:34:01.365000Z, 1534.50 2012-04-25T09:34:01.474000Z, 1534.50 2012-04-25T09:34:01.584000Z, 1534.50 2012-04-25T09:34:01.662000Z, 1534.50 2012-04-25T09:34:01.771000Z, 1534.50 2012-04-25T09:34:01.865000Z, 1534.51 2012-04-25T09:34:01.974000Z, 1534.51 2012-04-25T09:34:02.068000Z, 1534.51 2012-04-25T09:34:02.162000Z, 1534.51 2012-04-25T09:34:02.271000Z, 1534.51 2012-04-25T09:34:02.365000Z, 1534.51 2012-04-25T09:34:02.474000Z, 1534.52 2012-04-25T09:34:02.568000Z, 1534.52 2012-04-25T09:34:02.662000Z, 1534.52 2012-04-25T09:34:02.771000Z, 1534.52 2012-04-25T09:34:02.865000Z, 1534.52 2012-04-25T09:34:02.974000Z, 1534.52 2012-04-25T09:34:03.068000Z, 1534.52 2012-04-25T09:34:03.177000Z, 1534.52 2012-04-25T09:34:03.271000Z, 1534.52 2012-04-25T09:34:03.365000Z, 1534.52 2012-04-25T09:34:03.474000Z, 1534.52 2012-04-25T09:34:03.568000Z, 1534.52 2012-04-25T09:34:03.662000Z, 1534.52 2012-04-25T09:34:03.771000Z, 1534.52 2012-04-25T09:34:03.865000Z, 1534.53 2012-04-25T09:34:03.959000Z, 1534.53 2012-04-25T09:34:04.068000Z, 1534.53 2012-04-25T09:34:04.162000Z, 1534.53 2012-04-25T09:34:04.271000Z, 1534.53 2012-04-25T09:34:04.365000Z, 1534.53 2012-04-25T09:34:04.459000Z, 1534.53 2012-04-25T09:34:04.568000Z, 1534.53 2012-04-25T09:34:04.662000Z, 1534.53 2012-04-25T09:34:04.771000Z, 1534.53 2012-04-25T09:34:04.865000Z, 1534.53 2012-04-25T09:34:04.959000Z, 1534.53 2012-04-25T09:34:05.068000Z, 1534.53 2012-04-25T09:34:05.162000Z, 1534.53 2012-04-25T09:34:05.271000Z, 1534.53 2012-04-25T09:34:05.365000Z, 1534.53 2012-04-25T09:34:05.459000Z, 1534.53 2012-04-25T09:34:05.568000Z, 1534.53 2012-04-25T09:34:05.662000Z, 1534.53 2012-04-25T09:34:05.756000Z, 1534.53 2012-04-25T09:34:05.865000Z, 1534.53 2012-04-25T09:34:05.974000Z, 1534.53 2012-04-25T09:34:06.068000Z, 1534.53 2012-04-25T09:34:06.162000Z, 1534.54 2012-04-25T09:34:06.271000Z, 1534.54 2012-04-25T09:34:06.365000Z, 1534.54 2012-04-25T09:34:06.474000Z, 1534.54 2012-04-25T09:34:06.568000Z, 1534.54 2012-04-25T09:34:06.662000Z, 1534.54 2012-04-25T09:34:06.771000Z, 1534.54 2012-04-25T09:34:06.865000Z, 1534.54 2012-04-25T09:34:06.959000Z, 1534.53 2012-04-25T09:34:07.068000Z, 1534.53 2012-04-25T09:34:07.162000Z, 1534.53 2012-04-25T09:34:07.271000Z, 1534.53 2012-04-25T09:34:07.365000Z, 1534.53 2012-04-25T09:34:07.474000Z, 1534.53 2012-04-25T09:34:07.568000Z, 1534.53 2012-04-25T09:34:07.662000Z, 1534.52 2012-04-25T09:34:07.756000Z, 1534.52 2012-04-25T09:34:07.865000Z, 1534.52 2012-04-25T09:34:07.959000Z, 1534.52 2012-04-25T09:34:08.068000Z, 1534.52 2012-04-25T09:34:08.162000Z, 1534.52 2012-04-25T09:34:08.271000Z, 1534.52 2012-04-25T09:34:08.365000Z, 1534.52 2012-04-25T09:34:08.474000Z, 1534.52 2012-04-25T09:34:08.568000Z, 1534.52 2012-04-25T09:34:08.662000Z, 1534.52 2012-04-25T09:34:08.771000Z, 1534.52 2012-04-25T09:34:08.865000Z, 1534.52 2012-04-25T09:34:08.959000Z, 1534.52 2012-04-25T09:34:09.068000Z, 1534.52 2012-04-25T09:34:09.162000Z, 1534.52 2012-04-25T09:34:09.271000Z, 1534.52 2012-04-25T09:34:09.365000Z, 1534.52 2012-04-25T09:34:09.474000Z, 1534.52 2012-04-25T09:34:09.568000Z, 1534.52 2012-04-25T09:34:09.662000Z, 1534.51 2012-04-25T09:34:09.771000Z, 1534.51 2012-04-25T09:34:09.865000Z, 1534.51 2012-04-25T09:34:09.974000Z, 1534.51 2012-04-25T09:34:10.068000Z, 1534.51 2012-04-25T09:34:10.162000Z, 1534.51 2012-04-25T09:34:10.271000Z, 1534.50 2012-04-25T09:34:10.365000Z, 1534.50 2012-04-25T09:34:10.474000Z, 1534.50 2012-04-25T09:34:10.568000Z, 1534.50 2012-04-25T09:34:10.662000Z, 1534.50 2012-04-25T09:34:10.771000Z, 1534.50 2012-04-25T09:34:10.865000Z, 1534.50 2012-04-25T09:34:10.974000Z, 1534.50 2012-04-25T09:34:11.068000Z, 1534.50 2012-04-25T09:34:11.162000Z, 1534.50 2012-04-25T09:34:11.271000Z, 1534.50 2012-04-25T09:34:11.365000Z, 1534.50 2012-04-25T09:34:11.474000Z, 1534.50 2012-04-25T09:34:11.568000Z, 1534.51 2012-04-25T09:34:11.662000Z, 1534.51 2012-04-25T09:34:11.771000Z, 1534.51 2012-04-25T09:34:11.865000Z, 1534.51 2012-04-25T09:34:11.974000Z, 1534.51 2012-04-25T09:34:12.068000Z, 1534.51 2012-04-25T09:34:12.162000Z, 1534.51 2012-04-25T09:34:12.271000Z, 1534.51 2012-04-25T09:34:12.365000Z, 1534.51 2012-04-25T09:34:12.474000Z, 1534.51 2012-04-25T09:34:12.568000Z, 1534.51 2012-04-25T09:34:12.662000Z, 1534.51 2012-04-25T09:34:12.771000Z, 1534.51 2012-04-25T09:34:12.865000Z, 1534.51 2012-04-25T09:34:12.974000Z, 1534.51 2012-04-25T09:34:13.068000Z, 1534.50 2012-04-25T09:34:13.162000Z, 1534.51 2012-04-25T09:34:13.271000Z, 1534.51 2012-04-25T09:34:13.365000Z, 1534.51 2012-04-25T09:34:13.474000Z, 1534.51 2012-04-25T09:34:13.568000Z, 1534.51 2012-04-25T09:34:13.662000Z, 1534.51 2012-04-25T09:34:13.756000Z, 1534.51 2012-04-25T09:34:13.865000Z, 1534.51 2012-04-25T09:34:13.974000Z, 1534.52 2012-04-25T09:34:14.068000Z, 1534.52 2012-04-25T09:34:14.162000Z, 1534.52 2012-04-25T09:34:14.271000Z, 1534.52 2012-04-25T09:34:14.365000Z, 1534.52 2012-04-25T09:34:14.474000Z, 1534.52 2012-04-25T09:34:14.568000Z, 1534.53 2012-04-25T09:34:14.662000Z, 1534.53 2012-04-25T09:34:14.771000Z, 1534.53 2012-04-25T09:34:14.865000Z, 1534.53 2012-04-25T09:34:14.974000Z, 1534.53 2012-04-25T09:34:15.068000Z, 1534.53 2012-04-25T09:34:15.162000Z, 1534.53 2012-04-25T09:34:15.271000Z, 1534.53 2012-04-25T09:34:15.365000Z, 1534.53 2012-04-25T09:34:15.474000Z, 1534.53 2012-04-25T09:34:15.568000Z, 1534.53 2012-04-25T09:34:15.662000Z, 1534.53 2012-04-25T09:34:15.771000Z, 1534.53 2012-04-25T09:34:15.865000Z, 1534.53 2012-04-25T09:34:15.974000Z, 1534.53 2012-04-25T09:34:16.068000Z, 1534.53 2012-04-25T09:34:16.162000Z, 1534.53 2012-04-25T09:34:16.287000Z, 1534.53 2012-04-25T09:34:16.365000Z, 1534.53 2012-04-25T09:34:16.474000Z, 1534.53 2012-04-25T09:34:16.568000Z, 1534.53 2012-04-25T09:34:16.662000Z, 1534.53 2012-04-25T09:34:16.756000Z, 1534.53 2012-04-25T09:34:16.865000Z, 1534.53 2012-04-25T09:34:16.974000Z, 1534.53 2012-04-25T09:34:17.068000Z, 1534.53 2012-04-25T09:34:17.162000Z, 1534.53 2012-04-25T09:34:17.271000Z, 1534.53 2012-04-25T09:34:17.365000Z, 1534.53 2012-04-25T09:34:17.474000Z, 1534.53 2012-04-25T09:34:17.568000Z, 1534.53 2012-04-25T09:34:17.662000Z, 1534.53 2012-04-25T09:34:17.771000Z, 1534.53 2012-04-25T09:34:17.865000Z, 1534.53 2012-04-25T09:34:17.974000Z, 1534.54 2012-04-25T09:34:18.068000Z, 1534.54 2012-04-25T09:34:18.162000Z, 1534.54 2012-04-25T09:34:18.271000Z, 1534.54 2012-04-25T09:34:18.365000Z, 1534.53 2012-04-25T09:34:18.474000Z, 1534.53 2012-04-25T09:34:18.568000Z, 1534.53 2012-04-25T09:34:18.662000Z, 1534.53 2012-04-25T09:34:18.756000Z, 1534.53 2012-04-25T09:34:18.865000Z, 1534.53 2012-04-25T09:34:18.974000Z, 1534.53 2012-04-25T09:34:19.068000Z, 1534.53 2012-04-25T09:34:19.162000Z, 1534.53 2012-04-25T09:34:19.271000Z, 1534.53 2012-04-25T09:34:19.365000Z, 1534.53 2012-04-25T09:34:19.474000Z, 1534.53 2012-04-25T09:34:19.568000Z, 1534.53 2012-04-25T09:34:19.662000Z, 1534.53 2012-04-25T09:34:19.771000Z, 1534.53 2012-04-25T09:34:19.865000Z, 1534.53 2012-04-25T09:34:19.975000Z, 1534.52 2012-04-25T09:34:20.068000Z, 1534.52 2012-04-25T09:34:20.162000Z, 1534.52 2012-04-25T09:34:20.271000Z, 1534.52 2012-04-25T09:34:20.365000Z, 1534.52 2012-04-25T09:34:20.475000Z, 1534.52 2012-04-25T09:34:20.568000Z, 1534.51 2012-04-25T09:34:20.662000Z, 1534.51 2012-04-25T09:34:20.771000Z, 1534.51 2012-04-25T09:34:20.865000Z, 1534.51 2012-04-25T09:34:20.975000Z, 1534.51 2012-04-25T09:34:21.068000Z, 1534.52 2012-04-25T09:34:21.162000Z, 1534.52 2012-04-25T09:34:21.256000Z, 1534.52 2012-04-25T09:34:21.365000Z, 1534.52 2012-04-25T09:34:21.475000Z, 1534.52 2012-04-25T09:34:21.568000Z, 1534.52 2012-04-25T09:34:21.662000Z, 1534.52 2012-04-25T09:34:21.771000Z, 1534.52 2012-04-25T09:34:21.865000Z, 1534.52 2012-04-25T09:34:21.959000Z, 1534.52 2012-04-25T09:34:22.068000Z, 1534.52 2012-04-25T09:34:22.162000Z, 1534.52 2012-04-25T09:34:22.271000Z, 1534.52 2012-04-25T09:34:22.365000Z, 1534.52 2012-04-25T09:34:22.475000Z, 1534.52 2012-04-25T09:34:22.568000Z, 1534.52 2012-04-25T09:34:22.662000Z, 1534.52 2012-04-25T09:34:22.756000Z, 1534.52 2012-04-25T09:34:22.865000Z, 1534.52 2012-04-25T09:34:22.975000Z, 1534.52 2012-04-25T09:34:23.068000Z, 1534.52 2012-04-25T09:34:23.162000Z, 1534.52 2012-04-25T09:34:23.271000Z, 1534.52 2012-04-25T09:34:23.381000Z, 1534.52 2012-04-25T09:34:23.475000Z, 1534.52 2012-04-25T09:34:23.568000Z, 1534.52 2012-04-25T09:34:23.662000Z, 1534.52 2012-04-25T09:34:23.771000Z, 1534.53 2012-04-25T09:34:23.865000Z, 1534.53 2012-04-25T09:34:23.975000Z, 1534.53 2012-04-25T09:34:24.068000Z, 1534.53 2012-04-25T09:34:24.162000Z, 1534.53 2012-04-25T09:34:24.271000Z, 1534.53 2012-04-25T09:34:24.365000Z, 1534.53 2012-04-25T09:34:24.475000Z, 1534.53 2012-04-25T09:34:24.568000Z, 1534.53 2012-04-25T09:34:24.662000Z, 1534.53 2012-04-25T09:34:24.803000Z, 1534.53 2012-04-25T09:34:24.865000Z, 1534.53 2012-04-25T09:34:24.975000Z, 1534.53 2012-04-25T09:34:25.068000Z, 1534.53 2012-04-25T09:34:25.162000Z, 1534.53 2012-04-25T09:34:25.256000Z, 1534.53 2012-04-25T09:34:25.365000Z, 1534.53 2012-04-25T09:34:25.475000Z, 1534.53 2012-04-25T09:34:25.568000Z, 1534.53 2012-04-25T09:34:25.662000Z, 1534.53 2012-04-25T09:34:25.771000Z, 1534.52 2012-04-25T09:34:25.865000Z, 1534.52 2012-04-25T09:34:25.975000Z, 1534.52 2012-04-25T09:34:26.068000Z, 1534.52 2012-04-25T09:34:26.162000Z, 1534.52 2012-04-25T09:34:26.271000Z, 1534.51 2012-04-25T09:34:26.365000Z, 1534.51 2012-04-25T09:34:26.475000Z, 1534.51 2012-04-25T09:34:26.568000Z, 1534.51 2012-04-25T09:34:26.662000Z, 1534.50 2012-04-25T09:34:26.771000Z, 1534.50 2012-04-25T09:34:26.865000Z, 1534.50 2012-04-25T09:34:26.975000Z, 1534.50 2012-04-25T09:34:27.068000Z, 1534.50 2012-04-25T09:34:27.162000Z, 1534.50 2012-04-25T09:34:27.271000Z, 1534.50 2012-04-25T09:34:27.365000Z, 1534.50 2012-04-25T09:34:27.459000Z, 1534.49 2012-04-25T09:34:27.568000Z, 1534.49 2012-04-25T09:34:27.662000Z, 1534.49 2012-04-25T09:34:27.771000Z, 1534.49 2012-04-25T09:34:27.865000Z, 1534.49 2012-04-25T09:34:27.959000Z, 1534.49 2012-04-25T09:34:28.068000Z, 1534.49 2012-04-25T09:34:28.162000Z, 1534.49 2012-04-25T09:34:28.271000Z, 1534.49 2012-04-25T09:34:28.365000Z, 1534.49 2012-04-25T09:34:28.475000Z, 1534.49 2012-04-25T09:34:28.568000Z, 1534.49 2012-04-25T09:34:28.662000Z, 1534.48 2012-04-25T09:34:28.771000Z, 1534.48 2012-04-25T09:34:28.865000Z, 1534.48 2012-04-25T09:34:28.959000Z, 1534.48 2012-04-25T09:34:29.068000Z, 1534.48 2012-04-25T09:34:29.162000Z, 1534.48 2012-04-25T09:34:29.271000Z, 1534.48 2012-04-25T09:34:29.365000Z, 1534.48 2012-04-25T09:34:29.475000Z, 1534.48 2012-04-25T09:34:29.568000Z, 1534.48 2012-04-25T09:34:29.662000Z, 1534.49 2012-04-25T09:34:29.772000Z, 1534.49 2012-04-25T09:34:29.865000Z, 1534.49 2012-04-25T09:34:29.959000Z, 1534.49 2012-04-25T09:34:30.068000Z, 1534.49 2012-04-25T09:34:30.162000Z, 1534.50 2012-04-25T09:34:30.272000Z, 1534.50 2012-04-25T09:34:30.365000Z, 1534.50 2012-04-25T09:34:30.459000Z, 1534.50 2012-04-25T09:34:30.568000Z, 1534.50 2012-04-25T09:34:30.662000Z, 1534.49 2012-04-25T09:34:30.772000Z, 1534.49 2012-04-25T09:34:30.865000Z, 1534.49 2012-04-25T09:34:30.975000Z, 1534.49 2012-04-25T09:34:31.068000Z, 1534.49 2012-04-25T09:34:31.162000Z, 1534.49 2012-04-25T09:34:31.272000Z, 1534.49 2012-04-25T09:34:31.365000Z, 1534.49 2012-04-25T09:34:31.475000Z, 1534.48 2012-04-25T09:34:31.568000Z, 1534.48 2012-04-25T09:34:31.662000Z, 1534.48 2012-04-25T09:34:31.772000Z, 1534.48 2012-04-25T09:34:31.865000Z, 1534.48 2012-04-25T09:34:31.975000Z, 1534.49 2012-04-25T09:34:32.068000Z, 1534.49 2012-04-25T09:34:32.162000Z, 1534.49 2012-04-25T09:34:32.272000Z, 1534.49 2012-04-25T09:34:32.365000Z, 1534.49 2012-04-25T09:34:32.475000Z, 1534.49 2012-04-25T09:34:32.568000Z, 1534.49 2012-04-25T09:34:32.662000Z, 1534.50 2012-04-25T09:34:32.756000Z, 1534.50 2012-04-25T09:34:32.865000Z, 1534.50 2012-04-25T09:34:32.975000Z, 1534.50 2012-04-25T09:34:33.068000Z, 1534.50 2012-04-25T09:34:33.162000Z, 1534.50 2012-04-25T09:34:33.272000Z, 1534.50 2012-04-25T09:34:33.365000Z, 1534.50 2012-04-25T09:34:33.475000Z, 1534.50 2012-04-25T09:34:33.568000Z, 1534.50 2012-04-25T09:34:33.662000Z, 1534.50 2012-04-25T09:34:33.772000Z, 1534.50 2012-04-25T09:34:33.865000Z, 1534.50 2012-04-25T09:34:33.975000Z, 1534.50 2012-04-25T09:34:34.068000Z, 1534.50 2012-04-25T09:34:34.162000Z, 1534.50 2012-04-25T09:34:34.256000Z, 1534.50 2012-04-25T09:34:34.365000Z, 1534.50 2012-04-25T09:34:34.475000Z, 1534.50 2012-04-25T09:34:34.568000Z, 1534.50 2012-04-25T09:34:34.662000Z, 1534.50 2012-04-25T09:34:34.772000Z, 1534.50 2012-04-25T09:34:34.865000Z, 1534.50 2012-04-25T09:34:34.975000Z, 1534.50 2012-04-25T09:34:35.068000Z, 1534.50 2012-04-25T09:34:35.162000Z, 1534.50 2012-04-25T09:34:35.272000Z, 1534.50 2012-04-25T09:34:35.365000Z, 1534.50 2012-04-25T09:34:35.475000Z, 1534.50 2012-04-25T09:34:35.568000Z, 1534.50 2012-04-25T09:34:35.662000Z, 1534.50 2012-04-25T09:34:35.772000Z, 1534.50 2012-04-25T09:34:35.865000Z, 1534.49 2012-04-25T09:34:35.975000Z, 1534.49 2012-04-25T09:34:36.068000Z, 1534.49 2012-04-25T09:34:36.162000Z, 1534.49 2012-04-25T09:34:36.272000Z, 1534.49 2012-04-25T09:34:36.365000Z, 1534.49 2012-04-25T09:34:36.475000Z, 1534.49 2012-04-25T09:34:36.568000Z, 1534.49 2012-04-25T09:34:36.662000Z, 1534.49 2012-04-25T09:34:36.772000Z, 1534.49 2012-04-25T09:34:36.865000Z, 1534.49 2012-04-25T09:34:36.975000Z, 1534.49 2012-04-25T09:34:37.068000Z, 1534.49 2012-04-25T09:34:37.162000Z, 1534.48 2012-04-25T09:34:37.272000Z, 1534.48 2012-04-25T09:34:37.365000Z, 1534.48 2012-04-25T09:34:37.475000Z, 1534.48 2012-04-25T09:34:37.568000Z, 1534.48 2012-04-25T09:34:37.662000Z, 1534.48 2012-04-25T09:34:37.772000Z, 1534.49 2012-04-25T09:34:37.865000Z, 1534.49 2012-04-25T09:34:37.975000Z, 1534.49 2012-04-25T09:34:38.068000Z, 1534.49 2012-04-25T09:34:38.162000Z, 1534.49 2012-04-25T09:34:38.272000Z, 1534.49 2012-04-25T09:34:38.365000Z, 1534.49 2012-04-25T09:34:38.475000Z, 1534.49 2012-04-25T09:34:38.568000Z, 1534.49 2012-04-25T09:34:38.662000Z, 1534.49 2012-04-25T09:34:38.772000Z, 1534.49 2012-04-25T09:34:38.865000Z, 1534.49 2012-04-25T09:34:38.975000Z, 1534.49 2012-04-25T09:34:39.068000Z, 1534.49 2012-04-25T09:34:39.162000Z, 1534.49 2012-04-25T09:34:39.272000Z, 1534.50 2012-04-25T09:34:39.365000Z, 1534.50 2012-04-25T09:34:39.475000Z, 1534.50 2012-04-25T09:34:39.569000Z, 1534.50 2012-04-25T09:34:39.662000Z, 1534.50 2012-04-25T09:34:39.756000Z, 1534.50 2012-04-25T09:34:39.865000Z, 1534.50 2012-04-25T09:34:39.975000Z, 1534.50 2012-04-25T09:34:40.069000Z, 1534.50 2012-04-25T09:34:40.162000Z, 1534.50 2012-04-25T09:34:40.272000Z, 1534.50 2012-04-25T09:34:40.365000Z, 1534.50 2012-04-25T09:34:40.475000Z, 1534.50 2012-04-25T09:34:40.569000Z, 1534.51 2012-04-25T09:34:40.662000Z, 1534.51 2012-04-25T09:34:40.772000Z, 1534.51 2012-04-25T09:34:40.865000Z, 1534.51 2012-04-25T09:34:40.975000Z, 1534.51 2012-04-25T09:34:41.069000Z, 1534.51 2012-04-25T09:34:41.162000Z, 1534.51 2012-04-25T09:34:41.272000Z, 1534.51 2012-04-25T09:34:41.365000Z, 1534.51 2012-04-25T09:34:41.475000Z, 1534.51 2012-04-25T09:34:41.569000Z, 1534.51 2012-04-25T09:34:41.662000Z, 1534.51 2012-04-25T09:34:41.772000Z, 1534.51 2012-04-25T09:34:41.865000Z, 1534.51 2012-04-25T09:34:41.975000Z, 1534.51 2012-04-25T09:34:42.069000Z, 1534.51 2012-04-25T09:34:42.162000Z, 1534.51 2012-04-25T09:34:42.272000Z, 1534.51 2012-04-25T09:34:42.365000Z, 1534.51 2012-04-25T09:34:42.475000Z, 1534.51 2012-04-25T09:34:42.569000Z, 1534.51 2012-04-25T09:34:42.662000Z, 1534.51 2012-04-25T09:34:42.772000Z, 1534.51 2012-04-25T09:34:42.881000Z, 1534.51 2012-04-25T09:34:42.975000Z, 1534.51 2012-04-25T09:34:43.069000Z, 1534.51 2012-04-25T09:34:43.162000Z, 1534.51 2012-04-25T09:34:43.272000Z, 1534.51 2012-04-25T09:34:43.365000Z, 1534.51 2012-04-25T09:34:43.475000Z, 1534.51 2012-04-25T09:34:43.569000Z, 1534.51 2012-04-25T09:34:43.662000Z, 1534.51 2012-04-25T09:34:43.772000Z, 1534.51 2012-04-25T09:34:43.865000Z, 1534.51 2012-04-25T09:34:43.959000Z, 1534.52 2012-04-25T09:34:44.069000Z, 1534.52 2012-04-25T09:34:44.162000Z, 1534.52 2012-04-25T09:34:44.272000Z, 1534.52 2012-04-25T09:34:44.365000Z, 1534.52 2012-04-25T09:34:44.475000Z, 1534.52 2012-04-25T09:34:44.569000Z, 1534.52 2012-04-25T09:34:44.662000Z, 1534.52 2012-04-25T09:34:44.772000Z, 1534.52 2012-04-25T09:34:44.865000Z, 1534.52 2012-04-25T09:34:44.975000Z, 1534.52 2012-04-25T09:34:45.069000Z, 1534.52 2012-04-25T09:34:45.162000Z, 1534.52 2012-04-25T09:34:45.272000Z, 1534.51 2012-04-25T09:34:45.365000Z, 1534.51 2012-04-25T09:34:45.475000Z, 1534.51 2012-04-25T09:34:45.569000Z, 1534.51 2012-04-25T09:34:45.662000Z, 1534.51 2012-04-25T09:34:45.772000Z, 1534.51 2012-04-25T09:34:45.865000Z, 1534.51 2012-04-25T09:34:45.975000Z, 1534.51 2012-04-25T09:34:46.069000Z, 1534.51 2012-04-25T09:34:46.162000Z, 1534.51 2012-04-25T09:34:46.272000Z, 1534.51 2012-04-25T09:34:46.365000Z, 1534.51 2012-04-25T09:34:46.475000Z, 1534.51 2012-04-25T09:34:46.569000Z, 1534.51 2012-04-25T09:34:46.662000Z, 1534.51 2012-04-25T09:34:46.772000Z, 1534.51 2012-04-25T09:34:46.865000Z, 1534.51 2012-04-25T09:34:46.975000Z, 1534.51 2012-04-25T09:34:47.069000Z, 1534.51 2012-04-25T09:34:47.162000Z, 1534.51 2012-04-25T09:34:47.272000Z, 1534.51 2012-04-25T09:34:47.365000Z, 1534.51 2012-04-25T09:34:47.475000Z, 1534.51 2012-04-25T09:34:47.569000Z, 1534.51 2012-04-25T09:34:47.662000Z, 1534.52 2012-04-25T09:34:47.772000Z, 1534.52 2012-04-25T09:34:47.865000Z, 1534.52 2012-04-25T09:34:47.975000Z, 1534.52 2012-04-25T09:34:48.084000Z, 1534.52 2012-04-25T09:34:48.162000Z, 1534.52 2012-04-25T09:34:48.272000Z, 1534.52 2012-04-25T09:34:48.365000Z, 1534.52 2012-04-25T09:34:48.475000Z, 1534.52 2012-04-25T09:34:48.569000Z, 1534.52 2012-04-25T09:34:48.662000Z, 1534.52 2012-04-25T09:34:48.772000Z, 1534.52 2012-04-25T09:34:48.866000Z, 1534.52 2012-04-25T09:34:48.975000Z, 1534.52 2012-04-25T09:34:49.069000Z, 1534.52 2012-04-25T09:34:49.162000Z, 1534.52 2012-04-25T09:34:49.256000Z, 1534.52 2012-04-25T09:34:49.366000Z, 1534.52 2012-04-25T09:34:49.459000Z, 1534.52 2012-04-25T09:34:49.569000Z, 1534.52 2012-04-25T09:34:49.662000Z, 1534.52 2012-04-25T09:34:49.772000Z, 1534.52 2012-04-25T09:34:49.866000Z, 1534.52 2012-04-25T09:34:49.959000Z, 1534.53 2012-04-25T09:34:50.069000Z, 1534.52 2012-04-25T09:34:50.162000Z, 1534.52 2012-04-25T09:34:50.272000Z, 1534.52 2012-04-25T09:34:50.366000Z, 1534.52 2012-04-25T09:34:50.459000Z, 1534.52 2012-04-25T09:34:50.569000Z, 1534.53 2012-04-25T09:34:50.662000Z, 1534.53 2012-04-25T09:34:50.772000Z, 1534.53 2012-04-25T09:34:50.866000Z, 1534.53 2012-04-25T09:34:50.959000Z, 1534.53 2012-04-25T09:34:51.069000Z, 1534.53 2012-04-25T09:34:51.162000Z, 1534.52 2012-04-25T09:34:51.272000Z, 1534.52 2012-04-25T09:34:51.366000Z, 1534.52 2012-04-25T09:34:51.475000Z, 1534.52 2012-04-25T09:34:51.569000Z, 1534.52 2012-04-25T09:34:51.662000Z, 1534.52 2012-04-25T09:34:51.772000Z, 1534.52 2012-04-25T09:34:51.866000Z, 1534.52 2012-04-25T09:34:51.959000Z, 1534.52 2012-04-25T09:34:52.069000Z, 1534.51 2012-04-25T09:34:52.162000Z, 1534.51 2012-04-25T09:34:52.272000Z, 1534.51 2012-04-25T09:34:52.366000Z, 1534.51 2012-04-25T09:34:52.459000Z, 1534.51 2012-04-25T09:34:52.569000Z, 1534.51 2012-04-25T09:34:52.662000Z, 1534.51 2012-04-25T09:34:52.772000Z, 1534.51 2012-04-25T09:34:52.866000Z, 1534.51 2012-04-25T09:34:52.975000Z, 1534.51 2012-04-25T09:34:53.069000Z, 1534.51 2012-04-25T09:34:53.162000Z, 1534.51 2012-04-25T09:34:53.272000Z, 1534.51 2012-04-25T09:34:53.366000Z, 1534.51 2012-04-25T09:34:53.459000Z, 1534.52 2012-04-25T09:34:53.553000Z, 1534.52 2012-04-25T09:34:53.662000Z, 1534.52 2012-04-25T09:34:53.772000Z, 1534.52 2012-04-25T09:34:53.866000Z, 1534.52 2012-04-25T09:34:53.959000Z, 1534.52 2012-04-25T09:34:54.069000Z, 1534.52 2012-04-25T09:34:54.162000Z, 1534.52 2012-04-25T09:34:54.272000Z, 1534.52 2012-04-25T09:34:54.366000Z, 1534.52 2012-04-25T09:34:54.475000Z, 1534.52 2012-04-25T09:34:54.569000Z, 1534.52 2012-04-25T09:34:54.662000Z, 1534.52 2012-04-25T09:34:54.772000Z, 1534.52 2012-04-25T09:34:54.866000Z, 1534.52 2012-04-25T09:34:54.975000Z, 1534.52 2012-04-25T09:34:55.069000Z, 1534.52 2012-04-25T09:34:55.162000Z, 1534.52 2012-04-25T09:34:55.272000Z, 1534.52 2012-04-25T09:34:55.366000Z, 1534.52 2012-04-25T09:34:55.475000Z, 1534.52 2012-04-25T09:34:55.569000Z, 1534.52 2012-04-25T09:34:55.662000Z, 1534.52 2012-04-25T09:34:55.772000Z, 1534.52 2012-04-25T09:34:55.866000Z, 1534.52 2012-04-25T09:34:55.959000Z, 1534.52 2012-04-25T09:34:56.069000Z, 1534.52 2012-04-25T09:34:56.162000Z, 1534.52 2012-04-25T09:34:56.272000Z, 1534.52 2012-04-25T09:34:56.366000Z, 1534.52 2012-04-25T09:34:56.459000Z, 1534.52 2012-04-25T09:34:56.569000Z, 1534.51 2012-04-25T09:34:56.662000Z, 1534.51 2012-04-25T09:34:56.772000Z, 1534.51 2012-04-25T09:34:56.866000Z, 1534.51 2012-04-25T09:34:56.975000Z, 1534.51 2012-04-25T09:34:57.069000Z, 1534.51 2012-04-25T09:34:57.162000Z, 1534.50 2012-04-25T09:34:57.272000Z, 1534.50 2012-04-25T09:34:57.366000Z, 1534.50 2012-04-25T09:34:57.475000Z, 1534.50 2012-04-25T09:34:57.569000Z, 1534.50 2012-04-25T09:34:57.662000Z, 1534.50 2012-04-25T09:34:57.772000Z, 1534.50 2012-04-25T09:34:57.866000Z, 1534.50 2012-04-25T09:34:57.959000Z, 1534.50 2012-04-25T09:34:58.069000Z, 1534.50 2012-04-25T09:34:58.162000Z, 1534.50 2012-04-25T09:34:58.272000Z, 1534.50 2012-04-25T09:34:58.366000Z, 1534.50 2012-04-25T09:34:58.475000Z, 1534.50 2012-04-25T09:34:58.569000Z, 1534.49 2012-04-25T09:34:58.663000Z, 1534.49 2012-04-25T09:34:58.772000Z, 1534.49 2012-04-25T09:34:58.866000Z, 1534.49 2012-04-25T09:34:58.959000Z, 1534.49 2012-04-25T09:34:59.069000Z, 1534.49 2012-04-25T09:34:59.163000Z, 1534.49 2012-04-25T09:34:59.272000Z, 1534.49 2012-04-25T09:34:59.366000Z, 1534.49 2012-04-25T09:34:59.459000Z, 1534.49 2012-04-25T09:34:59.569000Z, 1534.49 2012-04-25T09:34:59.663000Z, 1534.49 2012-04-25T09:34:59.772000Z, 1534.49 2012-04-25T09:34:59.866000Z, 1534.49 2012-04-25T09:34:59.959000Z, 1534.49 2012-04-25T09:35:00.069000Z, 1534.49 2012-04-25T09:35:00.163000Z, 1534.49 2012-04-25T09:35:00.272000Z, 1534.49 2012-04-25T09:35:00.366000Z, 1534.50 2012-04-25T09:35:00.459000Z, 1534.50 2012-04-25T09:35:00.569000Z, 1534.50 2012-04-25T09:35:00.663000Z, 1534.50 2012-04-25T09:35:00.772000Z, 1534.50 2012-04-25T09:35:00.866000Z, 1534.50 2012-04-25T09:35:00.975000Z, 1534.50 2012-04-25T09:35:01.069000Z, 1534.50 2012-04-25T09:35:01.163000Z, 1534.50 2012-04-25T09:35:01.272000Z, 1534.50 2012-04-25T09:35:01.366000Z, 1534.50 2012-04-25T09:35:01.475000Z, 1534.49 2012-04-25T09:35:01.569000Z, 1534.49 2012-04-25T09:35:01.663000Z, 1534.49 2012-04-25T09:35:01.772000Z, 1534.49 2012-04-25T09:35:01.866000Z, 1534.49 2012-04-25T09:35:01.975000Z, 1534.49 2012-04-25T09:35:02.069000Z, 1534.49 2012-04-25T09:35:02.163000Z, 1534.49 2012-04-25T09:35:02.272000Z, 1534.49 2012-04-25T09:35:02.366000Z, 1534.49 2012-04-25T09:35:02.475000Z, 1534.49 2012-04-25T09:35:02.569000Z, 1534.49 2012-04-25T09:35:02.663000Z, 1534.49 2012-04-25T09:35:02.772000Z, 1534.49 2012-04-25T09:35:02.866000Z, 1534.50 2012-04-25T09:35:02.975000Z, 1534.50 2012-04-25T09:35:03.069000Z, 1534.50 2012-04-25T09:35:03.163000Z, 1534.50 2012-04-25T09:35:03.272000Z, 1534.50 2012-04-25T09:35:03.366000Z, 1534.50 2012-04-25T09:35:03.475000Z, 1534.50 2012-04-25T09:35:03.569000Z, 1534.50 2012-04-25T09:35:03.663000Z, 1534.50 2012-04-25T09:35:03.772000Z, 1534.50 2012-04-25T09:35:03.866000Z, 1534.50 2012-04-25T09:35:03.975000Z, 1534.50 2012-04-25T09:35:04.069000Z, 1534.50 2012-04-25T09:35:04.163000Z, 1534.50 2012-04-25T09:35:04.272000Z, 1534.50 2012-04-25T09:35:04.366000Z, 1534.50 2012-04-25T09:35:04.459000Z, 1534.49 2012-04-25T09:35:04.569000Z, 1534.49 2012-04-25T09:35:04.663000Z, 1534.49 2012-04-25T09:35:04.772000Z, 1534.49 2012-04-25T09:35:04.866000Z, 1534.49 2012-04-25T09:35:04.975000Z, 1534.49 2012-04-25T09:35:05.069000Z, 1534.49 2012-04-25T09:35:05.163000Z, 1534.49 2012-04-25T09:35:05.272000Z, 1534.49 2012-04-25T09:35:05.366000Z, 1534.49 2012-04-25T09:35:05.475000Z, 1534.49 2012-04-25T09:35:05.569000Z, 1534.49 2012-04-25T09:35:05.663000Z, 1534.49 2012-04-25T09:35:05.772000Z, 1534.49 2012-04-25T09:35:05.881000Z, 1534.50 2012-04-25T09:35:05.975000Z, 1534.50 2012-04-25T09:35:06.069000Z, 1534.50 2012-04-25T09:35:06.163000Z, 1534.50 2012-04-25T09:35:06.272000Z, 1534.50 2012-04-25T09:35:06.366000Z, 1534.50 2012-04-25T09:35:06.475000Z, 1534.50 2012-04-25T09:35:06.569000Z, 1534.50 2012-04-25T09:35:06.663000Z, 1534.50 2012-04-25T09:35:06.756000Z, 1534.50 2012-04-25T09:35:06.866000Z, 1534.50 2012-04-25T09:35:06.975000Z, 1534.50 2012-04-25T09:35:07.069000Z, 1534.51 2012-04-25T09:35:07.163000Z, 1534.51 2012-04-25T09:35:07.272000Z, 1534.51 2012-04-25T09:35:07.366000Z, 1534.51 2012-04-25T09:35:07.475000Z, 1534.51 2012-04-25T09:35:07.569000Z, 1534.51 2012-04-25T09:35:07.663000Z, 1534.51 2012-04-25T09:35:07.772000Z, 1534.51 2012-04-25T09:35:07.866000Z, 1534.51 2012-04-25T09:35:07.959000Z, 1534.51 2012-04-25T09:35:08.069000Z, 1534.51 2012-04-25T09:35:08.163000Z, 1534.51 2012-04-25T09:35:08.272000Z, 1534.50 2012-04-25T09:35:08.366000Z, 1534.50 2012-04-25T09:35:08.475000Z, 1534.50 2012-04-25T09:35:08.569000Z, 1534.50 2012-04-25T09:35:08.663000Z, 1534.50 2012-04-25T09:35:08.772000Z, 1534.50 2012-04-25T09:35:08.866000Z, 1534.50 2012-04-25T09:35:08.975000Z, 1534.50 2012-04-25T09:35:09.069000Z, 1534.50 2012-04-25T09:35:09.163000Z, 1534.50 2012-04-25T09:35:09.272000Z, 1534.50 2012-04-25T09:35:09.366000Z, 1534.49 2012-04-25T09:35:09.475000Z, 1534.49 2012-04-25T09:35:09.569000Z, 1534.49 2012-04-25T09:35:09.663000Z, 1534.49 2012-04-25T09:35:09.772000Z, 1534.49 2012-04-25T09:35:09.866000Z, 1534.50 2012-04-25T09:35:09.975000Z, 1534.50 2012-04-25T09:35:10.069000Z, 1534.50 2012-04-25T09:35:10.163000Z, 1534.50 2012-04-25T09:35:10.272000Z, 1534.50 2012-04-25T09:35:10.366000Z, 1534.49 2012-04-25T09:35:10.475000Z, 1534.49 2012-04-25T09:35:10.569000Z, 1534.49 2012-04-25T09:35:10.663000Z, 1534.49 2012-04-25T09:35:10.772000Z, 1534.49 2012-04-25T09:35:10.866000Z, 1534.49 2012-04-25T09:35:10.975000Z, 1534.49 2012-04-25T09:35:11.069000Z, 1534.49 2012-04-25T09:35:11.163000Z, 1534.49 2012-04-25T09:35:11.272000Z, 1534.49 2012-04-25T09:35:11.366000Z, 1534.49 2012-04-25T09:35:11.460000Z, 1534.49 2012-04-25T09:35:11.569000Z, 1534.50 2012-04-25T09:35:11.663000Z, 1534.50 2012-04-25T09:35:11.772000Z, 1534.50 2012-04-25T09:35:11.866000Z, 1534.50 2012-04-25T09:35:11.960000Z, 1534.50 2012-04-25T09:35:12.069000Z, 1534.50 2012-04-25T09:35:12.163000Z, 1534.50 2012-04-25T09:35:12.272000Z, 1534.50 2012-04-25T09:35:12.366000Z, 1534.50 2012-04-25T09:35:12.460000Z, 1534.50 2012-04-25T09:35:12.569000Z, 1534.50 2012-04-25T09:35:12.663000Z, 1534.50 2012-04-25T09:35:12.772000Z, 1534.50 2012-04-25T09:35:12.866000Z, 1534.50 2012-04-25T09:35:12.960000Z, 1534.49 2012-04-25T09:35:13.069000Z, 1534.49 2012-04-25T09:35:13.163000Z, 1534.49 2012-04-25T09:35:13.272000Z, 1534.49 2012-04-25T09:35:13.366000Z, 1534.49 2012-04-25T09:35:13.460000Z, 1534.49 2012-04-25T09:35:13.585000Z, 1534.49 2012-04-25T09:35:13.663000Z, 1534.49 2012-04-25T09:35:13.756000Z, 1534.49 2012-04-25T09:35:13.866000Z, 1534.49 2012-04-25T09:35:13.960000Z, 1534.49 2012-04-25T09:35:14.069000Z, 1534.49 2012-04-25T09:35:14.163000Z, 1534.49 2012-04-25T09:35:14.272000Z, 1534.49 2012-04-25T09:35:14.366000Z, 1534.49 2012-04-25T09:35:14.460000Z, 1534.49 2012-04-25T09:35:14.569000Z, 1534.49 2012-04-25T09:35:14.663000Z, 1534.49 2012-04-25T09:35:14.772000Z, 1534.49 2012-04-25T09:35:14.866000Z, 1534.49 2012-04-25T09:35:14.960000Z, 1534.49 2012-04-25T09:35:15.069000Z, 1534.49 2012-04-25T09:35:15.163000Z, 1534.49 2012-04-25T09:35:15.272000Z, 1534.49 2012-04-25T09:35:15.366000Z, 1534.49 2012-04-25T09:35:15.460000Z, 1534.49 2012-04-25T09:35:15.569000Z, 1534.49 2012-04-25T09:35:15.663000Z, 1534.48 2012-04-25T09:35:15.772000Z, 1534.48 2012-04-25T09:35:15.866000Z, 1534.48 2012-04-25T09:35:15.960000Z, 1534.48 2012-04-25T09:35:16.069000Z, 1534.48 2012-04-25T09:35:16.163000Z, 1534.48 2012-04-25T09:35:16.272000Z, 1534.48 2012-04-25T09:35:16.366000Z, 1534.48 2012-04-25T09:35:16.460000Z, 1534.48 2012-04-25T09:35:16.569000Z, 1534.48 2012-04-25T09:35:16.663000Z, 1534.49 2012-04-25T09:35:16.772000Z, 1534.49 2012-04-25T09:35:16.866000Z, 1534.49 2012-04-25T09:35:16.960000Z, 1534.49 2012-04-25T09:35:17.069000Z, 1534.49 2012-04-25T09:35:17.163000Z, 1534.49 2012-04-25T09:35:17.272000Z, 1534.49 2012-04-25T09:35:17.366000Z, 1534.49 2012-04-25T09:35:17.460000Z, 1534.49 2012-04-25T09:35:17.569000Z, 1534.49 2012-04-25T09:35:17.663000Z, 1534.49 2012-04-25T09:35:17.772000Z, 1534.49 2012-04-25T09:35:17.866000Z, 1534.49 2012-04-25T09:35:17.960000Z, 1534.49 2012-04-25T09:35:18.069000Z, 1534.49 2012-04-25T09:35:18.163000Z, 1534.49 2012-04-25T09:35:18.272000Z, 1534.49 2012-04-25T09:35:18.366000Z, 1534.49 2012-04-25T09:35:18.460000Z, 1534.49 2012-04-25T09:35:18.569000Z, 1534.50 2012-04-25T09:35:18.663000Z, 1534.50 2012-04-25T09:35:18.772000Z, 1534.50 2012-04-25T09:35:18.866000Z, 1534.49 2012-04-25T09:35:18.975000Z, 1534.49 2012-04-25T09:35:19.069000Z, 1534.50 2012-04-25T09:35:19.163000Z, 1534.49 2012-04-25T09:35:19.272000Z, 1534.49 2012-04-25T09:35:19.366000Z, 1534.49 2012-04-25T09:35:19.460000Z, 1534.49 2012-04-25T09:35:19.569000Z, 1534.50 2012-04-25T09:35:19.663000Z, 1534.50 2012-04-25T09:35:19.772000Z, 1534.50 2012-04-25T09:35:19.866000Z, 1534.50 2012-04-25T09:35:19.960000Z, 1534.50 2012-04-25T09:35:20.069000Z, 1534.50 2012-04-25T09:35:20.163000Z, 1534.50 2012-04-25T09:35:20.272000Z, 1534.50 2012-04-25T09:35:20.366000Z, 1534.50 2012-04-25T09:35:20.460000Z, 1534.50 2012-04-25T09:35:20.569000Z, 1534.50 2012-04-25T09:35:20.663000Z, 1534.50 2012-04-25T09:35:20.772000Z, 1534.50 2012-04-25T09:35:20.866000Z, 1534.50 2012-04-25T09:35:20.960000Z, 1534.50 2012-04-25T09:35:21.069000Z, 1534.50 2012-04-25T09:35:21.163000Z, 1534.50 2012-04-25T09:35:21.272000Z, 1534.50 2012-04-25T09:35:21.366000Z, 1534.50 2012-04-25T09:35:21.460000Z, 1534.50 2012-04-25T09:35:21.553000Z, 1534.50 2012-04-25T09:35:21.663000Z, 1534.50 2012-04-25T09:35:21.772000Z, 1534.50 2012-04-25T09:35:21.866000Z, 1534.50 2012-04-25T09:35:21.960000Z, 1534.50 2012-04-25T09:35:22.069000Z, 1534.50 2012-04-25T09:35:22.163000Z, 1534.50 2012-04-25T09:35:22.272000Z, 1534.50 2012-04-25T09:35:22.366000Z, 1534.50 2012-04-25T09:35:22.460000Z, 1534.50 2012-04-25T09:35:22.569000Z, 1534.50 2012-04-25T09:35:22.663000Z, 1534.50 2012-04-25T09:35:22.772000Z, 1534.50 2012-04-25T09:35:22.866000Z, 1534.50 2012-04-25T09:35:22.975000Z, 1534.50 2012-04-25T09:35:23.069000Z, 1534.50 2012-04-25T09:35:23.163000Z, 1534.50 2012-04-25T09:35:23.272000Z, 1534.50 2012-04-25T09:35:23.366000Z, 1534.50 2012-04-25T09:35:23.475000Z, 1534.50 2012-04-25T09:35:23.569000Z, 1534.50 2012-04-25T09:35:23.663000Z, 1534.50 2012-04-25T09:35:23.772000Z, 1534.50 2012-04-25T09:35:23.866000Z, 1534.50 2012-04-25T09:35:23.975000Z, 1534.51 2012-04-25T09:35:24.053000Z, 1534.51 2012-04-25T09:35:24.163000Z, 1534.51 2012-04-25T09:35:24.272000Z, 1534.51 2012-04-25T09:35:24.366000Z, 1534.51 2012-04-25T09:35:24.475000Z, 1534.51 2012-04-25T09:35:24.569000Z, 1534.51 2012-04-25T09:35:24.663000Z, 1534.51 2012-04-25T09:35:24.772000Z, 1534.51 2012-04-25T09:35:24.866000Z, 1534.51 2012-04-25T09:35:24.975000Z, 1534.51 2012-04-25T09:35:25.069000Z, 1534.51 2012-04-25T09:35:25.163000Z, 1534.51 2012-04-25T09:35:25.272000Z, 1534.51 2012-04-25T09:35:25.366000Z, 1534.51 2012-04-25T09:35:25.475000Z, 1534.51 2012-04-25T09:35:25.569000Z, 1534.51 2012-04-25T09:35:25.663000Z, 1534.51 2012-04-25T09:35:25.772000Z, 1534.51 2012-04-25T09:35:25.866000Z, 1534.51 2012-04-25T09:35:25.975000Z, 1534.51 2012-04-25T09:35:26.069000Z, 1534.51 2012-04-25T09:35:26.163000Z, 1534.51 2012-04-25T09:35:26.272000Z, 1534.51 2012-04-25T09:35:26.366000Z, 1534.51 2012-04-25T09:35:26.475000Z, 1534.51 2012-04-25T09:35:26.569000Z, 1534.51 2012-04-25T09:35:26.663000Z, 1534.51 2012-04-25T09:35:26.772000Z, 1534.51 2012-04-25T09:35:26.866000Z, 1534.51 2012-04-25T09:35:26.975000Z, 1534.51 2012-04-25T09:35:27.069000Z, 1534.51 2012-04-25T09:35:27.163000Z, 1534.51 2012-04-25T09:35:27.272000Z, 1534.51 2012-04-25T09:35:27.366000Z, 1534.52 2012-04-25T09:35:27.475000Z, 1534.52 2012-04-25T09:35:27.569000Z, 1534.52 2012-04-25T09:35:27.663000Z, 1534.52 2012-04-25T09:35:27.772000Z, 1534.52 2012-04-25T09:35:27.866000Z, 1534.52 2012-04-25T09:35:27.975000Z, 1534.51 2012-04-25T09:35:28.069000Z, 1534.51 2012-04-25T09:35:28.163000Z, 1534.51 2012-04-25T09:35:28.272000Z, 1534.51 2012-04-25T09:35:28.366000Z, 1534.51 2012-04-25T09:35:28.460000Z, 1534.51 2012-04-25T09:35:28.569000Z, 1534.50 2012-04-25T09:35:28.663000Z, 1534.50 2012-04-25T09:35:28.772000Z, 1534.50 2012-04-25T09:35:28.866000Z, 1534.50 2012-04-25T09:35:28.960000Z, 1534.50 2012-04-25T09:35:29.069000Z, 1534.50 2012-04-25T09:35:29.163000Z, 1534.50 2012-04-25T09:35:29.272000Z, 1534.50 2012-04-25T09:35:29.366000Z, 1534.50 2012-04-25T09:35:29.475000Z, 1534.50 2012-04-25T09:35:29.569000Z, 1534.51 2012-04-25T09:35:29.663000Z, 1534.51 2012-04-25T09:35:29.772000Z, 1534.50 2012-04-25T09:35:29.866000Z, 1534.50 2012-04-25T09:35:29.975000Z, 1534.50 2012-04-25T09:35:30.069000Z, 1534.50 2012-04-25T09:35:30.163000Z, 1534.50 2012-04-25T09:35:30.272000Z, 1534.50 2012-04-25T09:35:30.366000Z, 1534.50 2012-04-25T09:35:30.475000Z, 1534.50 2012-04-25T09:35:30.569000Z, 1534.49 2012-04-25T09:35:30.663000Z, 1534.49 2012-04-25T09:35:30.772000Z, 1534.49 2012-04-25T09:35:30.866000Z, 1534.49 2012-04-25T09:35:30.975000Z, 1534.48 2012-04-25T09:35:31.069000Z, 1534.48 2012-04-25T09:35:31.163000Z, 1534.48 2012-04-25T09:35:31.272000Z, 1534.48 2012-04-25T09:35:31.366000Z, 1534.48 2012-04-25T09:35:31.475000Z, 1534.48 2012-04-25T09:35:31.569000Z, 1534.48 2012-04-25T09:35:31.663000Z, 1534.48 2012-04-25T09:35:31.772000Z, 1534.49 2012-04-25T09:35:31.866000Z, 1534.49 2012-04-25T09:35:31.975000Z, 1534.49 2012-04-25T09:35:32.069000Z, 1534.49 2012-04-25T09:35:32.163000Z, 1534.50 2012-04-25T09:35:32.272000Z, 1534.50 2012-04-25T09:35:32.366000Z, 1534.50 2012-04-25T09:35:32.460000Z, 1534.50 2012-04-25T09:35:32.569000Z, 1534.50 2012-04-25T09:35:32.663000Z, 1534.50 2012-04-25T09:35:32.772000Z, 1534.50 2012-04-25T09:35:32.866000Z, 1534.50 2012-04-25T09:35:32.975000Z, 1534.50 2012-04-25T09:35:33.069000Z, 1534.50 2012-04-25T09:35:33.163000Z, 1534.50 2012-04-25T09:35:33.272000Z, 1534.50 2012-04-25T09:35:33.366000Z, 1534.50 2012-04-25T09:35:33.475000Z, 1534.50 2012-04-25T09:35:33.569000Z, 1534.51 2012-04-25T09:35:33.663000Z, 1534.51 2012-04-25T09:35:33.757000Z, 1534.51 2012-04-25T09:35:33.866000Z, 1534.51 2012-04-25T09:35:33.960000Z, 1534.51 2012-04-25T09:35:34.069000Z, 1534.51 2012-04-25T09:35:34.163000Z, 1534.51 2012-04-25T09:35:34.272000Z, 1534.51 2012-04-25T09:35:34.366000Z, 1534.51 2012-04-25T09:35:34.460000Z, 1534.51 2012-04-25T09:35:34.569000Z, 1534.51 2012-04-25T09:35:34.663000Z, 1534.51 2012-04-25T09:35:34.772000Z, 1534.50 2012-04-25T09:35:34.866000Z, 1534.50 2012-04-25T09:35:34.960000Z, 1534.50 2012-04-25T09:35:35.069000Z, 1534.50 2012-04-25T09:35:35.163000Z, 1534.49 2012-04-25T09:35:35.272000Z, 1534.49 2012-04-25T09:35:35.366000Z, 1534.49 2012-04-25T09:35:35.460000Z, 1534.49 2012-04-25T09:35:35.569000Z, 1534.49 2012-04-25T09:35:35.663000Z, 1534.49 2012-04-25T09:35:35.772000Z, 1534.49 2012-04-25T09:35:35.866000Z, 1534.49 2012-04-25T09:35:35.960000Z, 1534.48 2012-04-25T09:35:36.069000Z, 1534.49 2012-04-25T09:35:36.163000Z, 1534.49 2012-04-25T09:35:36.272000Z, 1534.49 2012-04-25T09:35:36.366000Z, 1534.49 2012-04-25T09:35:36.460000Z, 1534.49 2012-04-25T09:35:36.569000Z, 1534.49 2012-04-25T09:35:36.663000Z, 1534.49 2012-04-25T09:35:36.772000Z, 1534.49 2012-04-25T09:35:36.866000Z, 1534.49 2012-04-25T09:35:36.960000Z, 1534.49 2012-04-25T09:35:37.069000Z, 1534.49 2012-04-25T09:35:37.163000Z, 1534.49 2012-04-25T09:35:37.272000Z, 1534.49 2012-04-25T09:35:37.366000Z, 1534.49 2012-04-25T09:35:37.460000Z, 1534.49 2012-04-25T09:35:37.569000Z, 1534.49 2012-04-25T09:35:37.663000Z, 1534.49 2012-04-25T09:35:37.772000Z, 1534.49 2012-04-25T09:35:37.866000Z, 1534.49 2012-04-25T09:35:37.960000Z, 1534.49 2012-04-25T09:35:38.069000Z, 1534.49 2012-04-25T09:35:38.163000Z, 1534.49 2012-04-25T09:35:38.272000Z, 1534.49 2012-04-25T09:35:38.366000Z, 1534.49 2012-04-25T09:35:38.460000Z, 1534.49 2012-04-25T09:35:38.569000Z, 1534.49 2012-04-25T09:35:38.663000Z, 1534.49 2012-04-25T09:35:38.772000Z, 1534.49 2012-04-25T09:35:38.866000Z, 1534.49 2012-04-25T09:35:38.960000Z, 1534.49 2012-04-25T09:35:39.069000Z, 1534.49 2012-04-25T09:35:39.163000Z, 1534.49 2012-04-25T09:35:39.272000Z, 1534.50 2012-04-25T09:35:39.366000Z, 1534.50 2012-04-25T09:35:39.460000Z, 1534.50 2012-04-25T09:35:39.569000Z, 1534.50 2012-04-25T09:35:39.663000Z, 1534.50 2012-04-25T09:35:39.882000Z, 1534.50 2012-04-25T09:35:39.882000Z, 1534.50 2012-04-25T09:35:39.960000Z, 1534.50 2012-04-25T09:35:40.069000Z, 1534.50 2012-04-25T09:35:40.163000Z, 1534.50 2012-04-25T09:35:40.272000Z, 1534.50 2012-04-25T09:35:40.366000Z, 1534.50 2012-04-25T09:35:40.476000Z, 1534.50 2012-04-25T09:35:40.569000Z, 1534.50 2012-04-25T09:35:40.663000Z, 1534.50 2012-04-25T09:35:40.772000Z, 1534.50 2012-04-25T09:35:40.866000Z, 1534.50 2012-04-25T09:35:40.960000Z, 1534.50 2012-04-25T09:35:41.069000Z, 1534.50 2012-04-25T09:35:41.163000Z, 1534.50 2012-04-25T09:35:41.272000Z, 1534.50 2012-04-25T09:35:41.366000Z, 1534.50 2012-04-25T09:35:41.476000Z, 1534.50 2012-04-25T09:35:41.569000Z, 1534.50 2012-04-25T09:35:41.663000Z, 1534.50 2012-04-25T09:35:41.757000Z, 1534.50 2012-04-25T09:35:41.866000Z, 1534.50 2012-04-25T09:35:41.960000Z, 1534.50 2012-04-25T09:35:42.069000Z, 1534.50 2012-04-25T09:35:42.163000Z, 1534.50 2012-04-25T09:35:42.272000Z, 1534.50 2012-04-25T09:35:42.366000Z, 1534.50 2012-04-25T09:35:42.460000Z, 1534.50 2012-04-25T09:35:42.569000Z, 1534.50 2012-04-25T09:35:42.663000Z, 1534.50 2012-04-25T09:35:42.772000Z, 1534.49 2012-04-25T09:35:42.866000Z, 1534.49 2012-04-25T09:35:42.960000Z, 1534.49 2012-04-25T09:35:43.069000Z, 1534.49 2012-04-25T09:35:43.163000Z, 1534.49 2012-04-25T09:35:43.272000Z, 1534.49 2012-04-25T09:35:43.366000Z, 1534.49 2012-04-25T09:35:43.460000Z, 1534.50 2012-04-25T09:35:43.569000Z, 1534.50 2012-04-25T09:35:43.663000Z, 1534.50 2012-04-25T09:35:43.772000Z, 1534.50 2012-04-25T09:35:43.866000Z, 1534.50 2012-04-25T09:35:43.960000Z, 1534.50 2012-04-25T09:35:44.069000Z, 1534.49 2012-04-25T09:35:44.163000Z, 1534.49 2012-04-25T09:35:44.272000Z, 1534.49 2012-04-25T09:35:44.366000Z, 1534.49 2012-04-25T09:35:44.476000Z, 1534.49 2012-04-25T09:35:44.569000Z, 1534.49 2012-04-25T09:35:44.663000Z, 1534.49 2012-04-25T09:35:44.757000Z, 1534.49 2012-04-25T09:35:44.866000Z, 1534.49 2012-04-25T09:35:44.976000Z, 1534.49 2012-04-25T09:35:45.069000Z, 1534.49 2012-04-25T09:35:45.163000Z, 1534.49 2012-04-25T09:35:45.272000Z, 1534.49 2012-04-25T09:35:45.366000Z, 1534.50 2012-04-25T09:35:45.476000Z, 1534.50 2012-04-25T09:35:45.569000Z, 1534.50 2012-04-25T09:35:45.663000Z, 1534.50 2012-04-25T09:35:45.772000Z, 1534.50 2012-04-25T09:35:45.866000Z, 1534.50 2012-04-25T09:35:45.960000Z, 1534.50 2012-04-25T09:35:46.069000Z, 1534.50 2012-04-25T09:35:46.163000Z, 1534.50 2012-04-25T09:35:46.272000Z, 1534.50 2012-04-25T09:35:46.366000Z, 1534.50 2012-04-25T09:35:46.476000Z, 1534.50 2012-04-25T09:35:46.569000Z, 1534.50 2012-04-25T09:35:46.663000Z, 1534.50 2012-04-25T09:35:46.772000Z, 1534.49 2012-04-25T09:35:46.866000Z, 1534.49 2012-04-25T09:35:46.960000Z, 1534.49 2012-04-25T09:35:47.069000Z, 1534.49 2012-04-25T09:35:47.163000Z, 1534.49 2012-04-25T09:35:47.272000Z, 1534.49 2012-04-25T09:35:47.366000Z, 1534.49 2012-04-25T09:35:47.476000Z, 1534.49 2012-04-25T09:35:47.569000Z, 1534.49 2012-04-25T09:35:47.663000Z, 1534.49 2012-04-25T09:35:47.773000Z, 1534.50 2012-04-25T09:35:47.866000Z, 1534.50 2012-04-25T09:35:47.976000Z, 1534.50 2012-04-25T09:35:48.069000Z, 1534.50 2012-04-25T09:35:48.163000Z, 1534.50 2012-04-25T09:35:48.273000Z, 1534.50 2012-04-25T09:35:48.366000Z, 1534.50 2012-04-25T09:35:48.476000Z, 1534.50 2012-04-25T09:35:48.569000Z, 1534.50 2012-04-25T09:35:48.663000Z, 1534.50 2012-04-25T09:35:48.773000Z, 1534.51 2012-04-25T09:35:48.866000Z, 1534.51 2012-04-25T09:35:48.960000Z, 1534.51 2012-04-25T09:35:49.069000Z, 1534.51 2012-04-25T09:35:49.163000Z, 1534.51 2012-04-25T09:35:49.273000Z, 1534.51 2012-04-25T09:35:49.366000Z, 1534.51 2012-04-25T09:35:49.476000Z, 1534.51 2012-04-25T09:35:49.569000Z, 1534.51 2012-04-25T09:35:49.663000Z, 1534.51 2012-04-25T09:35:49.773000Z, 1534.51 2012-04-25T09:35:49.866000Z, 1534.51 2012-04-25T09:35:49.976000Z, 1534.51 2012-04-25T09:35:50.069000Z, 1534.51 2012-04-25T09:35:50.163000Z, 1534.51 2012-04-25T09:35:50.273000Z, 1534.51 2012-04-25T09:35:50.366000Z, 1534.51 2012-04-25T09:35:50.476000Z, 1534.51 2012-04-25T09:35:50.569000Z, 1534.51 2012-04-25T09:35:50.663000Z, 1534.51 2012-04-25T09:35:50.773000Z, 1534.51 2012-04-25T09:35:50.866000Z, 1534.51 2012-04-25T09:35:50.960000Z, 1534.51 2012-04-25T09:35:51.069000Z, 1534.51 2012-04-25T09:35:51.163000Z, 1534.51 2012-04-25T09:35:51.273000Z, 1534.51 2012-04-25T09:35:51.366000Z, 1534.51 2012-04-25T09:35:51.476000Z, 1534.51 2012-04-25T09:35:51.569000Z, 1534.51 2012-04-25T09:35:51.663000Z, 1534.51 2012-04-25T09:35:51.773000Z, 1534.51 2012-04-25T09:35:51.866000Z, 1534.51 2012-04-25T09:35:51.976000Z, 1534.51 2012-04-25T09:35:52.069000Z, 1534.51 2012-04-25T09:35:52.163000Z, 1534.51 2012-04-25T09:35:52.273000Z, 1534.51 2012-04-25T09:35:52.366000Z, 1534.51 2012-04-25T09:35:52.476000Z, 1534.51 2012-04-25T09:35:52.569000Z, 1534.51 2012-04-25T09:35:52.663000Z, 1534.51 2012-04-25T09:35:52.773000Z, 1534.51 2012-04-25T09:35:52.866000Z, 1534.51 2012-04-25T09:35:52.976000Z, 1534.51 2012-04-25T09:35:53.069000Z, 1534.51 2012-04-25T09:35:53.163000Z, 1534.51 2012-04-25T09:35:53.273000Z, 1534.51 2012-04-25T09:35:53.366000Z, 1534.51 2012-04-25T09:35:53.476000Z, 1534.50 2012-04-25T09:35:53.569000Z, 1534.50 2012-04-25T09:35:53.663000Z, 1534.50 2012-04-25T09:35:53.773000Z, 1534.50 2012-04-25T09:35:53.960000Z, 1534.50 2012-04-25T09:35:53.960000Z, 1534.50 2012-04-25T09:35:54.069000Z, 1534.50 2012-04-25T09:35:54.163000Z, 1534.50 2012-04-25T09:35:54.273000Z, 1534.50 2012-04-25T09:35:54.366000Z, 1534.49 2012-04-25T09:35:54.476000Z, 1534.49 2012-04-25T09:35:54.569000Z, 1534.49 2012-04-25T09:35:54.663000Z, 1534.49 2012-04-25T09:35:54.773000Z, 1534.49 2012-04-25T09:35:54.866000Z, 1534.49 2012-04-25T09:35:54.976000Z, 1534.48 2012-04-25T09:35:55.069000Z, 1534.48 2012-04-25T09:35:55.163000Z, 1534.48 2012-04-25T09:35:55.273000Z, 1534.48 2012-04-25T09:35:55.366000Z, 1534.48 2012-04-25T09:35:55.476000Z, 1534.48 2012-04-25T09:35:55.569000Z, 1534.48 2012-04-25T09:35:55.663000Z, 1534.48 2012-04-25T09:35:55.773000Z, 1534.48 2012-04-25T09:35:55.866000Z, 1534.48 2012-04-25T09:35:55.976000Z, 1534.48 2012-04-25T09:35:56.069000Z, 1534.48 2012-04-25T09:35:56.163000Z, 1534.48 2012-04-25T09:35:56.273000Z, 1534.48 2012-04-25T09:35:56.366000Z, 1534.48 2012-04-25T09:35:56.460000Z, 1534.48 2012-04-25T09:35:56.569000Z, 1534.49 2012-04-25T09:35:56.663000Z, 1534.49 2012-04-25T09:35:56.773000Z, 1534.49 2012-04-25T09:35:56.866000Z, 1534.49 2012-04-25T09:35:56.960000Z, 1534.49 2012-04-25T09:35:57.069000Z, 1534.49 2012-04-25T09:35:57.163000Z, 1534.49 2012-04-25T09:35:57.273000Z, 1534.49 2012-04-25T09:35:57.366000Z, 1534.49 2012-04-25T09:35:57.460000Z, 1534.49 2012-04-25T09:35:57.554000Z, 1534.49 2012-04-25T09:35:57.663000Z, 1534.49 2012-04-25T09:35:57.773000Z, 1534.49 2012-04-25T09:35:57.866000Z, 1534.49 2012-04-25T09:35:57.960000Z, 1534.49 2012-04-25T09:35:58.070000Z, 1534.49 2012-04-25T09:35:58.163000Z, 1534.49 2012-04-25T09:35:58.273000Z, 1534.49 2012-04-25T09:35:58.366000Z, 1534.49 2012-04-25T09:35:58.460000Z, 1534.49 2012-04-25T09:35:58.570000Z, 1534.49 2012-04-25T09:35:58.663000Z, 1534.49 2012-04-25T09:35:58.773000Z, 1534.49 2012-04-25T09:35:58.866000Z, 1534.49 2012-04-25T09:35:58.960000Z, 1534.50 2012-04-25T09:35:59.070000Z, 1534.50 2012-04-25T09:35:59.163000Z, 1534.50 2012-04-25T09:35:59.273000Z, 1534.50 2012-04-25T09:35:59.366000Z, 1534.50 2012-04-25T09:35:59.460000Z, 1534.50 2012-04-25T09:35:59.570000Z, 1534.50 2012-04-25T09:35:59.663000Z, 1534.50 2012-04-25T09:35:59.788000Z, 1534.50 2012-04-25T09:35:59.866000Z, 1534.50 2012-04-25T09:35:59.960000Z, 1534.50 2012-04-25T09:36:00.070000Z, 1534.49 2012-04-25T09:36:00.163000Z, 1534.49 2012-04-25T09:36:00.273000Z, 1534.49 2012-04-25T09:36:00.366000Z, 1534.49 2012-04-25T09:36:00.460000Z, 1534.49 2012-04-25T09:36:00.570000Z, 1534.48 2012-04-25T09:36:00.663000Z, 1534.48 2012-04-25T09:36:00.773000Z, 1534.48 2012-04-25T09:36:00.866000Z, 1534.48 2012-04-25T09:36:00.960000Z, 1534.47 2012-04-25T09:36:01.054000Z, 1534.47 2012-04-25T09:36:01.163000Z, 1534.47 2012-04-25T09:36:01.273000Z, 1534.47 2012-04-25T09:36:01.366000Z, 1534.47 2012-04-25T09:36:01.460000Z, 1534.47 2012-04-25T09:36:01.570000Z, 1534.47 2012-04-25T09:36:01.663000Z, 1534.47 2012-04-25T09:36:01.773000Z, 1534.47 2012-04-25T09:36:01.866000Z, 1534.47 2012-04-25T09:36:01.960000Z, 1534.47 2012-04-25T09:36:02.070000Z, 1534.47 2012-04-25T09:36:02.163000Z, 1534.48 2012-04-25T09:36:02.273000Z, 1534.48 2012-04-25T09:36:02.366000Z, 1534.48 2012-04-25T09:36:02.460000Z, 1534.48 2012-04-25T09:36:02.570000Z, 1534.48 2012-04-25T09:36:02.663000Z, 1534.48 2012-04-25T09:36:02.773000Z, 1534.48 2012-04-25T09:36:02.866000Z, 1534.48 2012-04-25T09:36:02.960000Z, 1534.48 2012-04-25T09:36:03.070000Z, 1534.48 2012-04-25T09:36:03.163000Z, 1534.48 2012-04-25T09:36:03.273000Z, 1534.48 2012-04-25T09:36:03.366000Z, 1534.48 2012-04-25T09:36:03.460000Z, 1534.48 2012-04-25T09:36:03.570000Z, 1534.48 2012-04-25T09:36:03.663000Z, 1534.48 2012-04-25T09:36:03.773000Z, 1534.48 2012-04-25T09:36:03.866000Z, 1534.48 2012-04-25T09:36:03.960000Z, 1534.48 2012-04-25T09:36:04.054000Z, 1534.49 2012-04-25T09:36:04.163000Z, 1534.49 2012-04-25T09:36:04.273000Z, 1534.49 2012-04-25T09:36:04.366000Z, 1534.49 2012-04-25T09:36:04.460000Z, 1534.49 2012-04-25T09:36:04.570000Z, 1534.49 2012-04-25T09:36:04.663000Z, 1534.49 2012-04-25T09:36:04.773000Z, 1534.49 2012-04-25T09:36:04.866000Z, 1534.49 2012-04-25T09:36:04.960000Z, 1534.49 2012-04-25T09:36:05.070000Z, 1534.49 2012-04-25T09:36:05.163000Z, 1534.49 2012-04-25T09:36:05.273000Z, 1534.49 2012-04-25T09:36:05.366000Z, 1534.49 2012-04-25T09:36:05.460000Z, 1534.49 2012-04-25T09:36:05.570000Z, 1534.49 2012-04-25T09:36:05.663000Z, 1534.49 2012-04-25T09:36:05.773000Z, 1534.49 2012-04-25T09:36:05.866000Z, 1534.49 2012-04-25T09:36:05.960000Z, 1534.49 2012-04-25T09:36:06.070000Z, 1534.49 2012-04-25T09:36:06.163000Z, 1534.49 2012-04-25T09:36:06.257000Z, 1534.49 2012-04-25T09:36:06.366000Z, 1534.49 2012-04-25T09:36:06.476000Z, 1534.49 2012-04-25T09:36:06.570000Z, 1534.49 2012-04-25T09:36:06.663000Z, 1534.49 2012-04-25T09:36:06.773000Z, 1534.49 2012-04-25T09:36:06.866000Z, 1534.49 2012-04-25T09:36:06.960000Z, 1534.49 2012-04-25T09:36:07.070000Z, 1534.49 2012-04-25T09:36:07.163000Z, 1534.49 2012-04-25T09:36:07.273000Z, 1534.49 2012-04-25T09:36:07.367000Z, 1534.49 2012-04-25T09:36:07.476000Z, 1534.49 2012-04-25T09:36:07.570000Z, 1534.50 2012-04-25T09:36:07.663000Z, 1534.50 2012-04-25T09:36:07.773000Z, 1534.50 2012-04-25T09:36:07.867000Z, 1534.50 2012-04-25T09:36:07.960000Z, 1534.50 2012-04-25T09:36:08.070000Z, 1534.50 2012-04-25T09:36:08.163000Z, 1534.50 2012-04-25T09:36:08.273000Z, 1534.50 2012-04-25T09:36:08.367000Z, 1534.50 2012-04-25T09:36:08.460000Z, 1534.50 2012-04-25T09:36:08.570000Z, 1534.50 2012-04-25T09:36:08.663000Z, 1534.50 2012-04-25T09:36:08.773000Z, 1534.50 2012-04-25T09:36:08.867000Z, 1534.50 2012-04-25T09:36:08.960000Z, 1534.50 2012-04-25T09:36:09.070000Z, 1534.50 2012-04-25T09:36:09.163000Z, 1534.50 2012-04-25T09:36:09.273000Z, 1534.50 2012-04-25T09:36:09.367000Z, 1534.50 2012-04-25T09:36:09.460000Z, 1534.50 2012-04-25T09:36:09.570000Z, 1534.50 2012-04-25T09:36:09.663000Z, 1534.49 2012-04-25T09:36:09.773000Z, 1534.49 2012-04-25T09:36:09.867000Z, 1534.49 2012-04-25T09:36:09.960000Z, 1534.49 2012-04-25T09:36:10.070000Z, 1534.49 2012-04-25T09:36:10.163000Z, 1534.48 2012-04-25T09:36:10.273000Z, 1534.48 2012-04-25T09:36:10.367000Z, 1534.48 2012-04-25T09:36:10.476000Z, 1534.48 2012-04-25T09:36:10.570000Z, 1534.47 2012-04-25T09:36:10.663000Z, 1534.47 2012-04-25T09:36:10.757000Z, 1534.47 2012-04-25T09:36:10.867000Z, 1534.47 2012-04-25T09:36:10.976000Z, 1534.47 2012-04-25T09:36:11.070000Z, 1534.47 2012-04-25T09:36:11.163000Z, 1534.47 2012-04-25T09:36:11.273000Z, 1534.47 2012-04-25T09:36:11.367000Z, 1534.47 2012-04-25T09:36:11.476000Z, 1534.47 2012-04-25T09:36:11.570000Z, 1534.47 2012-04-25T09:36:11.663000Z, 1534.48 2012-04-25T09:36:11.773000Z, 1534.48 2012-04-25T09:36:11.867000Z, 1534.48 2012-04-25T09:36:11.976000Z, 1534.48 2012-04-25T09:36:12.070000Z, 1534.48 2012-04-25T09:36:12.163000Z, 1534.48 2012-04-25T09:36:12.273000Z, 1534.48 2012-04-25T09:36:12.367000Z, 1534.48 2012-04-25T09:36:12.476000Z, 1534.48 2012-04-25T09:36:12.570000Z, 1534.48 2012-04-25T09:36:12.663000Z, 1534.48 2012-04-25T09:36:12.773000Z, 1534.47 2012-04-25T09:36:12.867000Z, 1534.47 2012-04-25T09:36:12.976000Z, 1534.47 2012-04-25T09:36:13.070000Z, 1534.47 2012-04-25T09:36:13.163000Z, 1534.47 2012-04-25T09:36:13.273000Z, 1534.47 2012-04-25T09:36:13.367000Z, 1534.47 2012-04-25T09:36:13.476000Z, 1534.47 2012-04-25T09:36:13.570000Z, 1534.47 2012-04-25T09:36:13.663000Z, 1534.48 2012-04-25T09:36:13.757000Z, 1534.48 2012-04-25T09:36:13.867000Z, 1534.48 2012-04-25T09:36:13.976000Z, 1534.48 2012-04-25T09:36:14.070000Z, 1534.48 2012-04-25T09:36:14.163000Z, 1534.48 2012-04-25T09:36:14.273000Z, 1534.49 2012-04-25T09:36:14.367000Z, 1534.49 2012-04-25T09:36:14.476000Z, 1534.49 2012-04-25T09:36:14.570000Z, 1534.49 2012-04-25T09:36:14.663000Z, 1534.49 2012-04-25T09:36:14.773000Z, 1534.49 2012-04-25T09:36:14.867000Z, 1534.49 2012-04-25T09:36:14.976000Z, 1534.50 2012-04-25T09:36:15.070000Z, 1534.50 2012-04-25T09:36:15.163000Z, 1534.50 2012-04-25T09:36:15.273000Z, 1534.50 2012-04-25T09:36:15.367000Z, 1534.50 2012-04-25T09:36:15.476000Z, 1534.50 2012-04-25T09:36:15.570000Z, 1534.50 2012-04-25T09:36:15.663000Z, 1534.50 2012-04-25T09:36:15.773000Z, 1534.50 2012-04-25T09:36:15.867000Z, 1534.50 2012-04-25T09:36:15.976000Z, 1534.50 2012-04-25T09:36:16.070000Z, 1534.50 2012-04-25T09:36:16.163000Z, 1534.50 2012-04-25T09:36:16.273000Z, 1534.50 2012-04-25T09:36:16.367000Z, 1534.50 2012-04-25T09:36:16.476000Z, 1534.50 2012-04-25T09:36:16.570000Z, 1534.50 2012-04-25T09:36:16.663000Z, 1534.50 2012-04-25T09:36:16.773000Z, 1534.51 2012-04-25T09:36:16.867000Z, 1534.51 2012-04-25T09:36:16.976000Z, 1534.51 2012-04-25T09:36:17.070000Z, 1534.51 2012-04-25T09:36:17.164000Z, 1534.51 2012-04-25T09:36:17.273000Z, 1534.51 2012-04-25T09:36:17.367000Z, 1534.51 2012-04-25T09:36:17.476000Z, 1534.51 2012-04-25T09:36:17.570000Z, 1534.51 2012-04-25T09:36:17.664000Z, 1534.51 2012-04-25T09:36:17.773000Z, 1534.51 2012-04-25T09:36:17.867000Z, 1534.51 2012-04-25T09:36:17.960000Z, 1534.51 2012-04-25T09:36:18.070000Z, 1534.51 2012-04-25T09:36:18.164000Z, 1534.51 2012-04-25T09:36:18.273000Z, 1534.51 2012-04-25T09:36:18.367000Z, 1534.51 2012-04-25T09:36:18.476000Z, 1534.51 2012-04-25T09:36:18.570000Z, 1534.51 2012-04-25T09:36:18.664000Z, 1534.51 2012-04-25T09:36:18.773000Z, 1534.51 2012-04-25T09:36:18.867000Z, 1534.51 2012-04-25T09:36:18.976000Z, 1534.51 2012-04-25T09:36:19.070000Z, 1534.51 2012-04-25T09:36:19.164000Z, 1534.51 2012-04-25T09:36:19.257000Z, 1534.51 2012-04-25T09:36:19.367000Z, 1534.51 2012-04-25T09:36:19.460000Z, 1534.51 2012-04-25T09:36:19.554000Z, 1534.51 2012-04-25T09:36:19.664000Z, 1534.51 2012-04-25T09:36:19.773000Z, 1534.50 2012-04-25T09:36:19.867000Z, 1534.50 2012-04-25T09:36:19.960000Z, 1534.50 2012-04-25T09:36:20.070000Z, 1534.50 2012-04-25T09:36:20.164000Z, 1534.50 2012-04-25T09:36:20.273000Z, 1534.50 2012-04-25T09:36:20.367000Z, 1534.50 2012-04-25T09:36:20.460000Z, 1534.50 2012-04-25T09:36:20.570000Z, 1534.50 2012-04-25T09:36:20.664000Z, 1534.50 2012-04-25T09:36:20.757000Z, 1534.51 2012-04-25T09:36:20.867000Z, 1534.51 2012-04-25T09:36:20.960000Z, 1534.51 2012-04-25T09:36:21.070000Z, 1534.51 2012-04-25T09:36:21.164000Z, 1534.51 2012-04-25T09:36:21.273000Z, 1534.51 2012-04-25T09:36:21.367000Z, 1534.51 2012-04-25T09:36:21.460000Z, 1534.51 2012-04-25T09:36:21.570000Z, 1534.51 2012-04-25T09:36:21.664000Z, 1534.51 2012-04-25T09:36:21.773000Z, 1534.51 2012-04-25T09:36:21.867000Z, 1534.51 2012-04-25T09:36:21.960000Z, 1534.51 2012-04-25T09:36:22.070000Z, 1534.51 2012-04-25T09:36:22.164000Z, 1534.51 2012-04-25T09:36:22.273000Z, 1534.51 2012-04-25T09:36:22.367000Z, 1534.51 2012-04-25T09:36:22.460000Z, 1534.51 2012-04-25T09:36:22.570000Z, 1534.51 2012-04-25T09:36:22.664000Z, 1534.51 2012-04-25T09:36:22.773000Z, 1534.51 2012-04-25T09:36:22.867000Z, 1534.51 2012-04-25T09:36:22.960000Z, 1534.51 2012-04-25T09:36:23.070000Z, 1534.51 2012-04-25T09:36:23.164000Z, 1534.51 2012-04-25T09:36:23.273000Z, 1534.51 2012-04-25T09:36:23.367000Z, 1534.51 2012-04-25T09:36:23.460000Z, 1534.51 2012-04-25T09:36:23.570000Z, 1534.51 2012-04-25T09:36:23.664000Z, 1534.51 2012-04-25T09:36:23.773000Z, 1534.52 2012-04-25T09:36:23.867000Z, 1534.52 2012-04-25T09:36:23.960000Z, 1534.52 2012-04-25T09:36:24.070000Z, 1534.52 2012-04-25T09:36:24.164000Z, 1534.52 2012-04-25T09:36:24.273000Z, 1534.52 2012-04-25T09:36:24.367000Z, 1534.52 2012-04-25T09:36:24.460000Z, 1534.51 2012-04-25T09:36:24.570000Z, 1534.51 2012-04-25T09:36:24.664000Z, 1534.51 2012-04-25T09:36:24.773000Z, 1534.51 2012-04-25T09:36:24.867000Z, 1534.51 2012-04-25T09:36:24.960000Z, 1534.51 2012-04-25T09:36:25.070000Z, 1534.51 2012-04-25T09:36:25.164000Z, 1534.51 2012-04-25T09:36:25.273000Z, 1534.51 2012-04-25T09:36:25.367000Z, 1534.50 2012-04-25T09:36:25.460000Z, 1534.50 2012-04-25T09:36:25.570000Z, 1534.50 2012-04-25T09:36:25.664000Z, 1534.50 2012-04-25T09:36:25.773000Z, 1534.50 2012-04-25T09:36:25.867000Z, 1534.50 2012-04-25T09:36:25.960000Z, 1534.50 2012-04-25T09:36:26.070000Z, 1534.50 2012-04-25T09:36:26.164000Z, 1534.49 2012-04-25T09:36:26.273000Z, 1534.49 2012-04-25T09:36:26.367000Z, 1534.49 2012-04-25T09:36:26.460000Z, 1534.49 2012-04-25T09:36:26.570000Z, 1534.49 2012-04-25T09:36:26.664000Z, 1534.49 2012-04-25T09:36:26.773000Z, 1534.49 2012-04-25T09:36:26.867000Z, 1534.49 2012-04-25T09:36:26.961000Z, 1534.49 2012-04-25T09:36:27.070000Z, 1534.49 2012-04-25T09:36:27.164000Z, 1534.49 2012-04-25T09:36:27.273000Z, 1534.49 2012-04-25T09:36:27.367000Z, 1534.49 2012-04-25T09:36:27.461000Z, 1534.49 2012-04-25T09:36:27.570000Z, 1534.49 2012-04-25T09:36:27.664000Z, 1534.49 2012-04-25T09:36:27.773000Z, 1534.49 2012-04-25T09:36:27.867000Z, 1534.49 2012-04-25T09:36:27.961000Z, 1534.50 2012-04-25T09:36:28.054000Z, 1534.50 2012-04-25T09:36:28.164000Z, 1534.50 2012-04-25T09:36:28.273000Z, 1534.50 2012-04-25T09:36:28.367000Z, 1534.50 2012-04-25T09:36:28.461000Z, 1534.51 2012-04-25T09:36:28.570000Z, 1534.51 2012-04-25T09:36:28.664000Z, 1534.51 2012-04-25T09:36:28.773000Z, 1534.51 2012-04-25T09:36:28.867000Z, 1534.51 2012-04-25T09:36:28.961000Z, 1534.51 2012-04-25T09:36:29.070000Z, 1534.52 2012-04-25T09:36:29.164000Z, 1534.52 2012-04-25T09:36:29.273000Z, 1534.52 2012-04-25T09:36:29.367000Z, 1534.52 2012-04-25T09:36:29.461000Z, 1534.52 2012-04-25T09:36:29.570000Z, 1534.52 2012-04-25T09:36:29.664000Z, 1534.52 2012-04-25T09:36:29.773000Z, 1534.52 2012-04-25T09:36:29.867000Z, 1534.52 2012-04-25T09:36:29.961000Z, 1534.53 2012-04-25T09:36:30.070000Z, 1534.53 2012-04-25T09:36:30.164000Z, 1534.53 2012-04-25T09:36:30.273000Z, 1534.53 2012-04-25T09:36:30.367000Z, 1534.53 2012-04-25T09:36:30.461000Z, 1534.53 2012-04-25T09:36:30.570000Z, 1534.53 2012-04-25T09:36:30.664000Z, 1534.53 2012-04-25T09:36:30.773000Z, 1534.53 2012-04-25T09:36:30.867000Z, 1534.53 2012-04-25T09:36:30.961000Z, 1534.53 2012-04-25T09:36:31.070000Z, 1534.53 2012-04-25T09:36:31.164000Z, 1534.53 2012-04-25T09:36:31.273000Z, 1534.53 2012-04-25T09:36:31.367000Z, 1534.53 2012-04-25T09:36:31.461000Z, 1534.53 2012-04-25T09:36:31.570000Z, 1534.53 2012-04-25T09:36:31.664000Z, 1534.52 2012-04-25T09:36:31.773000Z, 1534.52 2012-04-25T09:36:31.867000Z, 1534.52 2012-04-25T09:36:31.961000Z, 1534.52 2012-04-25T09:36:32.054000Z, 1534.52 2012-04-25T09:36:32.164000Z, 1534.53 2012-04-25T09:36:32.273000Z, 1534.53 2012-04-25T09:36:32.367000Z, 1534.53 2012-04-25T09:36:32.461000Z, 1534.53 2012-04-25T09:36:32.570000Z, 1534.53 2012-04-25T09:36:32.664000Z, 1534.53 2012-04-25T09:36:32.789000Z, 1534.53 2012-04-25T09:36:32.867000Z, 1534.53 2012-04-25T09:36:32.961000Z, 1534.53 2012-04-25T09:36:33.070000Z, 1534.53 2012-04-25T09:36:33.164000Z, 1534.53 2012-04-25T09:36:33.273000Z, 1534.54 2012-04-25T09:36:33.367000Z, 1534.54 2012-04-25T09:36:33.461000Z, 1534.54 2012-04-25T09:36:33.570000Z, 1534.54 2012-04-25T09:36:33.664000Z, 1534.54 2012-04-25T09:36:33.757000Z, 1534.54 2012-04-25T09:36:33.867000Z, 1534.54 2012-04-25T09:36:33.961000Z, 1534.54 2012-04-25T09:36:34.070000Z, 1534.54 2012-04-25T09:36:34.164000Z, 1534.53 2012-04-25T09:36:34.273000Z, 1534.53 2012-04-25T09:36:34.367000Z, 1534.53 2012-04-25T09:36:34.461000Z, 1534.53 2012-04-25T09:36:34.570000Z, 1534.53 2012-04-25T09:36:34.664000Z, 1534.53 2012-04-25T09:36:34.773000Z, 1534.53 2012-04-25T09:36:34.867000Z, 1534.53 2012-04-25T09:36:34.961000Z, 1534.53 2012-04-25T09:36:35.070000Z, 1534.52 2012-04-25T09:36:35.164000Z, 1534.52 2012-04-25T09:36:35.273000Z, 1534.52 2012-04-25T09:36:35.367000Z, 1534.52 2012-04-25T09:36:35.461000Z, 1534.51 2012-04-25T09:36:35.570000Z, 1534.51 2012-04-25T09:36:35.664000Z, 1534.51 2012-04-25T09:36:35.773000Z, 1534.51 2012-04-25T09:36:35.867000Z, 1534.50 2012-04-25T09:36:35.961000Z, 1534.50 2012-04-25T09:36:36.070000Z, 1534.50 2012-04-25T09:36:36.164000Z, 1534.50 2012-04-25T09:36:36.273000Z, 1534.51 2012-04-25T09:36:36.367000Z, 1534.51 2012-04-25T09:36:36.461000Z, 1534.51 2012-04-25T09:36:36.570000Z, 1534.51 2012-04-25T09:36:36.664000Z, 1534.51 2012-04-25T09:36:36.773000Z, 1534.51 2012-04-25T09:36:36.867000Z, 1534.52 2012-04-25T09:36:36.961000Z, 1534.52 2012-04-25T09:36:37.070000Z, 1534.52 2012-04-25T09:36:37.164000Z, 1534.52 2012-04-25T09:36:37.273000Z, 1534.52 2012-04-25T09:36:37.367000Z, 1534.52 2012-04-25T09:36:37.476000Z, 1534.52 2012-04-25T09:36:37.570000Z, 1534.53 2012-04-25T09:36:37.664000Z, 1534.53 2012-04-25T09:36:37.773000Z, 1534.53 2012-04-25T09:36:37.867000Z, 1534.53 2012-04-25T09:36:37.961000Z, 1534.53 2012-04-25T09:36:38.070000Z, 1534.53 2012-04-25T09:36:38.164000Z, 1534.53 2012-04-25T09:36:38.273000Z, 1534.53 2012-04-25T09:36:38.367000Z, 1534.53 2012-04-25T09:36:38.461000Z, 1534.53 2012-04-25T09:36:38.570000Z, 1534.53 2012-04-25T09:36:38.664000Z, 1534.53 2012-04-25T09:36:38.773000Z, 1534.53 2012-04-25T09:36:38.867000Z, 1534.53 2012-04-25T09:36:38.976000Z, 1534.53 2012-04-25T09:36:39.070000Z, 1534.53 2012-04-25T09:36:39.164000Z, 1534.53 2012-04-25T09:36:39.273000Z, 1534.53 2012-04-25T09:36:39.367000Z, 1534.53 2012-04-25T09:36:39.476000Z, 1534.53 2012-04-25T09:36:39.570000Z, 1534.53 2012-04-25T09:36:39.664000Z, 1534.53 2012-04-25T09:36:39.773000Z, 1534.53 2012-04-25T09:36:39.867000Z, 1534.53 2012-04-25T09:36:39.976000Z, 1534.53 2012-04-25T09:36:40.070000Z, 1534.53 2012-04-25T09:36:40.164000Z, 1534.53 2012-04-25T09:36:40.273000Z, 1534.53 2012-04-25T09:36:40.367000Z, 1534.53 2012-04-25T09:36:40.461000Z, 1534.53 2012-04-25T09:36:40.570000Z, 1534.53 2012-04-25T09:36:40.664000Z, 1534.53 2012-04-25T09:36:40.773000Z, 1534.53 2012-04-25T09:36:40.867000Z, 1534.53 2012-04-25T09:36:40.961000Z, 1534.53 2012-04-25T09:36:41.070000Z, 1534.53 2012-04-25T09:36:41.164000Z, 1534.53 2012-04-25T09:36:41.273000Z, 1534.53 2012-04-25T09:36:41.367000Z, 1534.53 2012-04-25T09:36:41.476000Z, 1534.53 2012-04-25T09:36:41.570000Z, 1534.53 2012-04-25T09:36:41.664000Z, 1534.53 2012-04-25T09:36:41.804000Z, 1534.53 2012-04-25T09:36:41.867000Z, 1534.53 2012-04-25T09:36:41.961000Z, 1534.53 2012-04-25T09:36:42.070000Z, 1534.53 2012-04-25T09:36:42.164000Z, 1534.53 2012-04-25T09:36:42.273000Z, 1534.53 2012-04-25T09:36:42.367000Z, 1534.53 2012-04-25T09:36:42.461000Z, 1534.53 2012-04-25T09:36:42.570000Z, 1534.53 2012-04-25T09:36:42.664000Z, 1534.53 2012-04-25T09:36:42.773000Z, 1534.53 2012-04-25T09:36:42.867000Z, 1534.53 2012-04-25T09:36:42.961000Z, 1534.52 2012-04-25T09:36:43.070000Z, 1534.52 2012-04-25T09:36:43.164000Z, 1534.52 2012-04-25T09:36:43.258000Z, 1534.52 2012-04-25T09:36:43.367000Z, 1534.52 2012-04-25T09:36:43.461000Z, 1534.52 2012-04-25T09:36:43.570000Z, 1534.52 2012-04-25T09:36:43.664000Z, 1534.51 2012-04-25T09:36:43.773000Z, 1534.51 2012-04-25T09:36:43.867000Z, 1534.51 2012-04-25T09:36:43.961000Z, 1534.51 2012-04-25T09:36:44.070000Z, 1534.51 2012-04-25T09:36:44.164000Z, 1534.51 2012-04-25T09:36:44.273000Z, 1534.51 2012-04-25T09:36:44.367000Z, 1534.51 2012-04-25T09:36:44.461000Z, 1534.51 2012-04-25T09:36:44.570000Z, 1534.51 2012-04-25T09:36:44.664000Z, 1534.51 2012-04-25T09:36:44.773000Z, 1534.51 2012-04-25T09:36:44.867000Z, 1534.51 2012-04-25T09:36:44.961000Z, 1534.51 2012-04-25T09:36:45.070000Z, 1534.51 2012-04-25T09:36:45.164000Z, 1534.51 2012-04-25T09:36:45.273000Z, 1534.51 2012-04-25T09:36:45.367000Z, 1534.51 2012-04-25T09:36:45.476000Z, 1534.51 2012-04-25T09:36:45.570000Z, 1534.51 2012-04-25T09:36:45.664000Z, 1534.51 2012-04-25T09:36:45.773000Z, 1534.52 2012-04-25T09:36:45.867000Z, 1534.52 2012-04-25T09:36:45.961000Z, 1534.51 2012-04-25T09:36:46.070000Z, 1534.51 2012-04-25T09:36:46.164000Z, 1534.51 2012-04-25T09:36:46.273000Z, 1534.51 2012-04-25T09:36:46.367000Z, 1534.51 2012-04-25T09:36:46.461000Z, 1534.51 2012-04-25T09:36:46.570000Z, 1534.51 2012-04-25T09:36:46.664000Z, 1534.51 2012-04-25T09:36:46.773000Z, 1534.51 2012-04-25T09:36:46.867000Z, 1534.51 2012-04-25T09:36:46.961000Z, 1534.51 2012-04-25T09:36:47.070000Z, 1534.51 2012-04-25T09:36:47.164000Z, 1534.51 2012-04-25T09:36:47.273000Z, 1534.51 2012-04-25T09:36:47.367000Z, 1534.51 2012-04-25T09:36:47.461000Z, 1534.51 2012-04-25T09:36:47.570000Z, 1534.51 2012-04-25T09:36:47.664000Z, 1534.51 2012-04-25T09:36:47.789000Z, 1534.51 2012-04-25T09:36:47.867000Z, 1534.51 2012-04-25T09:36:47.961000Z, 1534.51 2012-04-25T09:36:48.070000Z, 1534.52 2012-04-25T09:36:48.164000Z, 1534.51 2012-04-25T09:36:48.273000Z, 1534.51 2012-04-25T09:36:48.367000Z, 1534.51 2012-04-25T09:36:48.461000Z, 1534.51 2012-04-25T09:36:48.570000Z, 1534.51 2012-04-25T09:36:48.664000Z, 1534.51 2012-04-25T09:36:48.773000Z, 1534.51 2012-04-25T09:36:48.867000Z, 1534.51 2012-04-25T09:36:48.961000Z, 1534.52 2012-04-25T09:36:49.070000Z, 1534.52 2012-04-25T09:36:49.164000Z, 1534.52 2012-04-25T09:36:49.273000Z, 1534.52 2012-04-25T09:36:49.367000Z, 1534.52 2012-04-25T09:36:49.461000Z, 1534.52 2012-04-25T09:36:49.570000Z, 1534.52 2012-04-25T09:36:49.664000Z, 1534.52 2012-04-25T09:36:49.773000Z, 1534.52 2012-04-25T09:36:49.867000Z, 1534.52 2012-04-25T09:36:49.961000Z, 1534.52 2012-04-25T09:36:50.070000Z, 1534.53 2012-04-25T09:36:50.164000Z, 1534.53 2012-04-25T09:36:50.273000Z, 1534.53 2012-04-25T09:36:50.367000Z, 1534.53 2012-04-25T09:36:50.461000Z, 1534.53 2012-04-25T09:36:50.570000Z, 1534.53 2012-04-25T09:36:50.664000Z, 1534.53 2012-04-25T09:36:50.773000Z, 1534.53 2012-04-25T09:36:50.867000Z, 1534.53 2012-04-25T09:36:50.961000Z, 1534.53 2012-04-25T09:36:51.070000Z, 1534.53 2012-04-25T09:36:51.164000Z, 1534.53 2012-04-25T09:36:51.273000Z, 1534.53 2012-04-25T09:36:51.367000Z, 1534.53 2012-04-25T09:36:51.461000Z, 1534.53 2012-04-25T09:36:51.570000Z, 1534.53 2012-04-25T09:36:51.664000Z, 1534.53 2012-04-25T09:36:51.773000Z, 1534.53 2012-04-25T09:36:51.945000Z, 1534.53 2012-04-25T09:36:51.961000Z, 1534.53 2012-04-25T09:36:52.070000Z, 1534.53 2012-04-25T09:36:52.164000Z, 1534.53 2012-04-25T09:36:52.273000Z, 1534.53 2012-04-25T09:36:52.367000Z, 1534.53 2012-04-25T09:36:52.476000Z, 1534.53 2012-04-25T09:36:52.570000Z, 1534.53 2012-04-25T09:36:52.664000Z, 1534.53 2012-04-25T09:36:52.820000Z, 1534.53 2012-04-25T09:36:52.867000Z, 1534.53 2012-04-25T09:36:52.961000Z, 1534.53 2012-04-25T09:36:53.070000Z, 1534.53 2012-04-25T09:36:53.164000Z, 1534.53 2012-04-25T09:36:53.273000Z, 1534.53 2012-04-25T09:36:53.367000Z, 1534.53 2012-04-25T09:36:53.461000Z, 1534.53 2012-04-25T09:36:53.570000Z, 1534.53 2012-04-25T09:36:53.664000Z, 1534.53 2012-04-25T09:36:53.773000Z, 1534.53 2012-04-25T09:36:53.867000Z, 1534.53 2012-04-25T09:36:53.961000Z, 1534.53 2012-04-25T09:36:54.070000Z, 1534.53 2012-04-25T09:36:54.164000Z, 1534.54 2012-04-25T09:36:54.273000Z, 1534.54 2012-04-25T09:36:54.367000Z, 1534.54 2012-04-25T09:36:54.461000Z, 1534.54 2012-04-25T09:36:54.570000Z, 1534.54 2012-04-25T09:36:54.664000Z, 1534.53 2012-04-25T09:36:54.758000Z, 1534.53 2012-04-25T09:36:54.867000Z, 1534.53 2012-04-25T09:36:54.961000Z, 1534.53 2012-04-25T09:36:55.070000Z, 1534.53 2012-04-25T09:36:55.164000Z, 1534.53 2012-04-25T09:36:55.273000Z, 1534.53 2012-04-25T09:36:55.367000Z, 1534.53 2012-04-25T09:36:55.461000Z, 1534.53 2012-04-25T09:36:55.570000Z, 1534.53 2012-04-25T09:36:55.664000Z, 1534.53 2012-04-25T09:36:55.805000Z, 1534.53 2012-04-25T09:36:55.867000Z, 1534.53 2012-04-25T09:36:55.961000Z, 1534.53 2012-04-25T09:36:56.070000Z, 1534.53 2012-04-25T09:36:56.164000Z, 1534.53 2012-04-25T09:36:56.273000Z, 1534.52 2012-04-25T09:36:56.367000Z, 1534.52 2012-04-25T09:36:56.461000Z, 1534.52 2012-04-25T09:36:56.570000Z, 1534.52 2012-04-25T09:36:56.664000Z, 1534.52 2012-04-25T09:36:56.773000Z, 1534.52 2012-04-25T09:36:56.867000Z, 1534.53 2012-04-25T09:36:56.977000Z, 1534.53 2012-04-25T09:36:57.070000Z, 1534.53 2012-04-25T09:36:57.164000Z, 1534.53 2012-04-25T09:36:57.273000Z, 1534.53 2012-04-25T09:36:57.367000Z, 1534.53 2012-04-25T09:36:57.461000Z, 1534.53 2012-04-25T09:36:57.570000Z, 1534.53 2012-04-25T09:36:57.664000Z, 1534.53 2012-04-25T09:36:57.773000Z, 1534.53 2012-04-25T09:36:57.883000Z, 1534.53 2012-04-25T09:36:57.977000Z, 1534.53 2012-04-25T09:36:58.070000Z, 1534.53 2012-04-25T09:36:58.164000Z, 1534.53 2012-04-25T09:36:58.273000Z, 1534.53 2012-04-25T09:36:58.367000Z, 1534.52 2012-04-25T09:36:58.477000Z, 1534.52 2012-04-25T09:36:58.570000Z, 1534.52 2012-04-25T09:36:58.664000Z, 1534.52 2012-04-25T09:36:58.773000Z, 1534.52 2012-04-25T09:36:58.867000Z, 1534.52 2012-04-25T09:36:58.977000Z, 1534.52 2012-04-25T09:36:59.070000Z, 1534.52 2012-04-25T09:36:59.164000Z, 1534.52 2012-04-25T09:36:59.273000Z, 1534.53 2012-04-25T09:36:59.367000Z, 1534.53 2012-04-25T09:36:59.461000Z, 1534.53 2012-04-25T09:36:59.570000Z, 1534.53 2012-04-25T09:36:59.664000Z, 1534.53 2012-04-25T09:36:59.820000Z, 1534.53 2012-04-25T09:36:59.867000Z, 1534.53 2012-04-25T09:36:59.977000Z, 1534.53 2012-04-25T09:37:00.070000Z, 1534.53 2012-04-25T09:37:00.164000Z, 1534.53 2012-04-25T09:37:00.273000Z, 1534.53 2012-04-25T09:37:00.367000Z, 1534.53 2012-04-25T09:37:00.461000Z, 1534.53 2012-04-25T09:37:00.570000Z, 1534.53 2012-04-25T09:37:00.664000Z, 1534.53 2012-04-25T09:37:00.758000Z, 1534.53 2012-04-25T09:37:00.867000Z, 1534.53 2012-04-25T09:37:00.961000Z, 1534.53 2012-04-25T09:37:01.070000Z, 1534.54 2012-04-25T09:37:01.164000Z, 1534.54 2012-04-25T09:37:01.273000Z, 1534.54 2012-04-25T09:37:01.367000Z, 1534.54 2012-04-25T09:37:01.461000Z, 1534.54 2012-04-25T09:37:01.570000Z, 1534.54 2012-04-25T09:37:01.664000Z, 1534.54 2012-04-25T09:37:01.758000Z, 1534.54 2012-04-25T09:37:01.867000Z, 1534.54 2012-04-25T09:37:01.961000Z, 1534.54 2012-04-25T09:37:02.070000Z, 1534.54 2012-04-25T09:37:02.164000Z, 1534.54 2012-04-25T09:37:02.273000Z, 1534.54 2012-04-25T09:37:02.367000Z, 1534.54 2012-04-25T09:37:02.477000Z, 1534.54 2012-04-25T09:37:02.570000Z, 1534.54 2012-04-25T09:37:02.680000Z, 1534.54 2012-04-25T09:37:02.773000Z, 1534.54 2012-04-25T09:37:02.867000Z, 1534.54 2012-04-25T09:37:02.961000Z, 1534.54 2012-04-25T09:37:03.070000Z, 1534.53 2012-04-25T09:37:03.164000Z, 1534.53 2012-04-25T09:37:03.273000Z, 1534.53 2012-04-25T09:37:03.367000Z, 1534.53 2012-04-25T09:37:03.477000Z, 1534.53 2012-04-25T09:37:03.570000Z, 1534.53 2012-04-25T09:37:03.664000Z, 1534.53 2012-04-25T09:37:03.789000Z, 1534.53 2012-04-25T09:37:03.867000Z, 1534.53 2012-04-25T09:37:03.977000Z, 1534.53 2012-04-25T09:37:04.070000Z, 1534.54 2012-04-25T09:37:04.164000Z, 1534.54 2012-04-25T09:37:04.273000Z, 1534.54 2012-04-25T09:37:04.367000Z, 1534.54 2012-04-25T09:37:04.461000Z, 1534.54 2012-04-25T09:37:04.570000Z, 1534.54 2012-04-25T09:37:04.664000Z, 1534.54 2012-04-25T09:37:04.758000Z, 1534.54 2012-04-25T09:37:04.867000Z, 1534.54 2012-04-25T09:37:04.961000Z, 1534.54 2012-04-25T09:37:05.070000Z, 1534.54 2012-04-25T09:37:05.164000Z, 1534.54 2012-04-25T09:37:05.258000Z, 1534.54 2012-04-25T09:37:05.367000Z, 1534.53 2012-04-25T09:37:05.461000Z, 1534.53 2012-04-25T09:37:05.586000Z, 1534.53 2012-04-25T09:37:05.664000Z, 1534.53 2012-04-25T09:37:05.758000Z, 1534.53 2012-04-25T09:37:05.867000Z, 1534.53 2012-04-25T09:37:05.961000Z, 1534.53 2012-04-25T09:37:06.070000Z, 1534.53 2012-04-25T09:37:06.164000Z, 1534.52 2012-04-25T09:37:06.274000Z, 1534.52 2012-04-25T09:37:06.367000Z, 1534.52 2012-04-25T09:37:06.461000Z, 1534.52 2012-04-25T09:37:06.570000Z, 1534.52 2012-04-25T09:37:06.664000Z, 1534.52 2012-04-25T09:37:06.789000Z, 1534.52 2012-04-25T09:37:06.867000Z, 1534.52 2012-04-25T09:37:06.961000Z, 1534.52 2012-04-25T09:37:07.070000Z, 1534.52 2012-04-25T09:37:07.164000Z, 1534.52 2012-04-25T09:37:07.274000Z, 1534.52 2012-04-25T09:37:07.367000Z, 1534.52 2012-04-25T09:37:07.461000Z, 1534.52 2012-04-25T09:37:07.570000Z, 1534.53 2012-04-25T09:37:07.664000Z, 1534.53 2012-04-25T09:37:07.774000Z, 1534.53 2012-04-25T09:37:07.867000Z, 1534.53 2012-04-25T09:37:07.961000Z, 1534.53 2012-04-25T09:37:08.070000Z, 1534.53 2012-04-25T09:37:08.164000Z, 1534.53 2012-04-25T09:37:08.258000Z, 1534.53 2012-04-25T09:37:08.367000Z, 1534.54 2012-04-25T09:37:08.461000Z, 1534.54 2012-04-25T09:37:08.570000Z, 1534.54 2012-04-25T09:37:08.664000Z, 1534.54 2012-04-25T09:37:08.758000Z, 1534.54 2012-04-25T09:37:08.867000Z, 1534.54 2012-04-25T09:37:08.961000Z, 1534.54 2012-04-25T09:37:09.070000Z, 1534.54 2012-04-25T09:37:09.164000Z, 1534.54 2012-04-25T09:37:09.274000Z, 1534.54 2012-04-25T09:37:09.367000Z, 1534.54 2012-04-25T09:37:09.461000Z, 1534.54 2012-04-25T09:37:09.570000Z, 1534.54 2012-04-25T09:37:09.664000Z, 1534.54 2012-04-25T09:37:09.774000Z, 1534.54 2012-04-25T09:37:09.867000Z, 1534.54 2012-04-25T09:37:09.961000Z, 1534.54 2012-04-25T09:37:10.070000Z, 1534.54 2012-04-25T09:37:10.164000Z, 1534.54 2012-04-25T09:37:10.274000Z, 1534.54 2012-04-25T09:37:10.367000Z, 1534.54 2012-04-25T09:37:10.461000Z, 1534.54 2012-04-25T09:37:10.570000Z, 1534.54 2012-04-25T09:37:10.664000Z, 1534.54 2012-04-25T09:37:10.774000Z, 1534.54 2012-04-25T09:37:10.867000Z, 1534.54 2012-04-25T09:37:10.961000Z, 1534.54 2012-04-25T09:37:11.070000Z, 1534.53 2012-04-25T09:37:11.164000Z, 1534.53 2012-04-25T09:37:11.274000Z, 1534.53 2012-04-25T09:37:11.367000Z, 1534.53 2012-04-25T09:37:11.461000Z, 1534.53 2012-04-25T09:37:11.570000Z, 1534.53 2012-04-25T09:37:11.664000Z, 1534.52 2012-04-25T09:37:11.774000Z, 1534.52 2012-04-25T09:37:11.867000Z, 1534.52 2012-04-25T09:37:11.961000Z, 1534.52 2012-04-25T09:37:12.070000Z, 1534.52 2012-04-25T09:37:12.164000Z, 1534.52 2012-04-25T09:37:12.274000Z, 1534.52 2012-04-25T09:37:12.367000Z, 1534.52 2012-04-25T09:37:12.461000Z, 1534.52 2012-04-25T09:37:12.570000Z, 1534.52 2012-04-25T09:37:12.664000Z, 1534.52 2012-04-25T09:37:12.774000Z, 1534.52 2012-04-25T09:37:12.867000Z, 1534.52 2012-04-25T09:37:12.961000Z, 1534.52 2012-04-25T09:37:13.070000Z, 1534.51 2012-04-25T09:37:13.164000Z, 1534.51 2012-04-25T09:37:13.274000Z, 1534.51 2012-04-25T09:37:13.383000Z, 1534.51 2012-04-25T09:37:13.461000Z, 1534.51 2012-04-25T09:37:13.570000Z, 1534.50 2012-04-25T09:37:13.664000Z, 1534.50 2012-04-25T09:37:13.774000Z, 1534.50 2012-04-25T09:37:13.867000Z, 1534.50 2012-04-25T09:37:13.961000Z, 1534.50 2012-04-25T09:37:14.070000Z, 1534.50 2012-04-25T09:37:14.164000Z, 1534.50 2012-04-25T09:37:14.274000Z, 1534.50 2012-04-25T09:37:14.367000Z, 1534.50 2012-04-25T09:37:14.461000Z, 1534.49 2012-04-25T09:37:14.570000Z, 1534.49 2012-04-25T09:37:14.664000Z, 1534.49 2012-04-25T09:37:14.758000Z, 1534.49 2012-04-25T09:37:14.867000Z, 1534.49 2012-04-25T09:37:14.961000Z, 1534.49 2012-04-25T09:37:15.070000Z, 1534.50 2012-04-25T09:37:15.164000Z, 1534.50 2012-04-25T09:37:15.274000Z, 1534.50 2012-04-25T09:37:15.367000Z, 1534.50 2012-04-25T09:37:15.461000Z, 1534.50 2012-04-25T09:37:15.571000Z, 1534.50 2012-04-25T09:37:15.664000Z, 1534.51 2012-04-25T09:37:15.774000Z, 1534.51 2012-04-25T09:37:15.883000Z, 1534.51 2012-04-25T09:37:15.961000Z, 1534.51 2012-04-25T09:37:16.071000Z, 1534.52 2012-04-25T09:37:16.164000Z, 1534.52 2012-04-25T09:37:16.258000Z, 1534.52 2012-04-25T09:37:16.367000Z, 1534.52 2012-04-25T09:37:16.461000Z, 1534.52 2012-04-25T09:37:16.571000Z, 1534.52 2012-04-25T09:37:16.664000Z, 1534.52 2012-04-25T09:37:16.774000Z, 1534.52 2012-04-25T09:37:16.867000Z, 1534.52 2012-04-25T09:37:16.961000Z, 1534.52 2012-04-25T09:37:17.071000Z, 1534.52 2012-04-25T09:37:17.164000Z, 1534.52 2012-04-25T09:37:17.274000Z, 1534.52 2012-04-25T09:37:17.367000Z, 1534.52 2012-04-25T09:37:17.461000Z, 1534.52 2012-04-25T09:37:17.571000Z, 1534.52 2012-04-25T09:37:17.664000Z, 1534.52 2012-04-25T09:37:17.774000Z, 1534.52 2012-04-25T09:37:17.867000Z, 1534.52 2012-04-25T09:37:17.961000Z, 1534.52 2012-04-25T09:37:18.071000Z, 1534.52 2012-04-25T09:37:18.164000Z, 1534.52 2012-04-25T09:37:18.274000Z, 1534.52 2012-04-25T09:37:18.367000Z, 1534.52 2012-04-25T09:37:18.461000Z, 1534.51 2012-04-25T09:37:18.571000Z, 1534.51 2012-04-25T09:37:18.664000Z, 1534.51 2012-04-25T09:37:18.821000Z, 1534.51 2012-04-25T09:37:18.867000Z, 1534.51 2012-04-25T09:37:18.961000Z, 1534.51 2012-04-25T09:37:19.071000Z, 1534.51 2012-04-25T09:37:19.164000Z, 1534.51 2012-04-25T09:37:19.274000Z, 1534.51 2012-04-25T09:37:19.367000Z, 1534.51 2012-04-25T09:37:19.461000Z, 1534.51 2012-04-25T09:37:19.586000Z, 1534.51 2012-04-25T09:37:19.664000Z, 1534.51 2012-04-25T09:37:19.774000Z, 1534.51 2012-04-25T09:37:19.867000Z, 1534.51 2012-04-25T09:37:19.961000Z, 1534.51 2012-04-25T09:37:20.071000Z, 1534.51 2012-04-25T09:37:20.164000Z, 1534.51 2012-04-25T09:37:20.274000Z, 1534.51 2012-04-25T09:37:20.367000Z, 1534.51 2012-04-25T09:37:20.461000Z, 1534.51 2012-04-25T09:37:20.571000Z, 1534.51 2012-04-25T09:37:20.664000Z, 1534.52 2012-04-25T09:37:20.774000Z, 1534.52 2012-04-25T09:37:20.867000Z, 1534.52 2012-04-25T09:37:20.961000Z, 1534.52 2012-04-25T09:37:21.071000Z, 1534.52 2012-04-25T09:37:21.164000Z, 1534.52 2012-04-25T09:37:21.274000Z, 1534.52 2012-04-25T09:37:21.367000Z, 1534.52 2012-04-25T09:37:21.477000Z, 1534.53 2012-04-25T09:37:21.571000Z, 1534.53 2012-04-25T09:37:21.664000Z, 1534.53 2012-04-25T09:37:21.774000Z, 1534.53 2012-04-25T09:37:21.867000Z, 1534.53 2012-04-25T09:37:21.961000Z, 1534.53 2012-04-25T09:37:22.071000Z, 1534.53 2012-04-25T09:37:22.164000Z, 1534.53 2012-04-25T09:37:22.274000Z, 1534.53 2012-04-25T09:37:22.367000Z, 1534.53 2012-04-25T09:37:22.477000Z, 1534.53 2012-04-25T09:37:22.571000Z, 1534.53 2012-04-25T09:37:22.664000Z, 1534.53 2012-04-25T09:37:22.774000Z, 1534.53 2012-04-25T09:37:22.867000Z, 1534.53 2012-04-25T09:37:22.961000Z, 1534.53 2012-04-25T09:37:23.071000Z, 1534.53 2012-04-25T09:37:23.164000Z, 1534.54 2012-04-25T09:37:23.274000Z, 1534.54 2012-04-25T09:37:23.367000Z, 1534.54 2012-04-25T09:37:23.461000Z, 1534.54 2012-04-25T09:37:23.571000Z, 1534.54 2012-04-25T09:37:23.664000Z, 1534.54 2012-04-25T09:37:23.774000Z, 1534.54 2012-04-25T09:37:23.867000Z, 1534.54 2012-04-25T09:37:23.961000Z, 1534.54 2012-04-25T09:37:24.071000Z, 1534.54 2012-04-25T09:37:24.164000Z, 1534.54 2012-04-25T09:37:24.258000Z, 1534.54 2012-04-25T09:37:24.367000Z, 1534.54 2012-04-25T09:37:24.461000Z, 1534.54 2012-04-25T09:37:24.571000Z, 1534.54 2012-04-25T09:37:24.664000Z, 1534.54 2012-04-25T09:37:24.758000Z, 1534.54 2012-04-25T09:37:24.867000Z, 1534.54 2012-04-25T09:37:24.961000Z, 1534.54 2012-04-25T09:37:25.071000Z, 1534.54 2012-04-25T09:37:25.164000Z, 1534.54 2012-04-25T09:37:25.274000Z, 1534.54 2012-04-25T09:37:25.368000Z, 1534.54 2012-04-25T09:37:25.461000Z, 1534.54 2012-04-25T09:37:25.571000Z, 1534.54 2012-04-25T09:37:25.664000Z, 1534.54 2012-04-25T09:37:25.774000Z, 1534.54 2012-04-25T09:37:25.868000Z, 1534.54 2012-04-25T09:37:25.961000Z, 1534.54 2012-04-25T09:37:26.071000Z, 1534.54 2012-04-25T09:37:26.164000Z, 1534.54 2012-04-25T09:37:26.274000Z, 1534.54 2012-04-25T09:37:26.368000Z, 1534.54 2012-04-25T09:37:26.477000Z, 1534.54 2012-04-25T09:37:26.571000Z, 1534.54 2012-04-25T09:37:26.664000Z, 1534.54 2012-04-25T09:37:26.774000Z, 1534.54 2012-04-25T09:37:26.868000Z, 1534.54 2012-04-25T09:37:26.961000Z, 1534.54 2012-04-25T09:37:27.071000Z, 1534.54 2012-04-25T09:37:27.164000Z, 1534.54 2012-04-25T09:37:27.258000Z, 1534.54 2012-04-25T09:37:27.368000Z, 1534.54 2012-04-25T09:37:27.461000Z, 1534.54 2012-04-25T09:37:27.571000Z, 1534.54 2012-04-25T09:37:27.664000Z, 1534.54 2012-04-25T09:37:27.758000Z, 1534.54 2012-04-25T09:37:27.868000Z, 1534.54 2012-04-25T09:37:27.961000Z, 1534.54 2012-04-25T09:37:28.071000Z, 1534.54 2012-04-25T09:37:28.164000Z, 1534.54 2012-04-25T09:37:28.258000Z, 1534.54 2012-04-25T09:37:28.368000Z, 1534.54 2012-04-25T09:37:28.461000Z, 1534.53 2012-04-25T09:37:28.571000Z, 1534.53 2012-04-25T09:37:28.664000Z, 1534.53 2012-04-25T09:37:28.758000Z, 1534.53 2012-04-25T09:37:28.868000Z, 1534.53 2012-04-25T09:37:28.961000Z, 1534.53 2012-04-25T09:37:29.071000Z, 1534.53 2012-04-25T09:37:29.164000Z, 1534.53 2012-04-25T09:37:29.258000Z, 1534.53 2012-04-25T09:37:29.368000Z, 1534.54 2012-04-25T09:37:29.461000Z, 1534.54 2012-04-25T09:37:29.571000Z, 1534.54 2012-04-25T09:37:29.664000Z, 1534.54 2012-04-25T09:37:29.758000Z, 1534.53 2012-04-25T09:37:29.868000Z, 1534.53 2012-04-25T09:37:29.961000Z, 1534.53 2012-04-25T09:37:30.071000Z, 1534.53 2012-04-25T09:37:30.164000Z, 1534.53 2012-04-25T09:37:30.274000Z, 1534.52 2012-04-25T09:37:30.368000Z, 1534.52 2012-04-25T09:37:30.461000Z, 1534.52 2012-04-25T09:37:30.571000Z, 1534.52 2012-04-25T09:37:30.664000Z, 1534.52 2012-04-25T09:37:30.774000Z, 1534.52 2012-04-25T09:37:30.868000Z, 1534.52 2012-04-25T09:37:30.961000Z, 1534.52 2012-04-25T09:37:31.071000Z, 1534.52 2012-04-25T09:37:31.164000Z, 1534.53 2012-04-25T09:37:31.258000Z, 1534.53 2012-04-25T09:37:31.368000Z, 1534.53 2012-04-25T09:37:31.461000Z, 1534.53 2012-04-25T09:37:31.571000Z, 1534.53 2012-04-25T09:37:31.664000Z, 1534.54 2012-04-25T09:37:31.758000Z, 1534.54 2012-04-25T09:37:31.868000Z, 1534.54 2012-04-25T09:37:31.961000Z, 1534.54 2012-04-25T09:37:32.071000Z, 1534.54 2012-04-25T09:37:32.164000Z, 1534.54 2012-04-25T09:37:32.274000Z, 1534.54 2012-04-25T09:37:32.368000Z, 1534.54 2012-04-25T09:37:32.461000Z, 1534.54 2012-04-25T09:37:32.571000Z, 1534.54 2012-04-25T09:37:32.664000Z, 1534.54 2012-04-25T09:37:32.758000Z, 1534.54 2012-04-25T09:37:32.868000Z, 1534.54 2012-04-25T09:37:32.961000Z, 1534.54 2012-04-25T09:37:33.071000Z, 1534.54 2012-04-25T09:37:33.164000Z, 1534.54 2012-04-25T09:37:33.258000Z, 1534.54 2012-04-25T09:37:33.368000Z, 1534.54 2012-04-25T09:37:33.461000Z, 1534.54 2012-04-25T09:37:33.571000Z, 1534.55 2012-04-25T09:37:33.664000Z, 1534.54 2012-04-25T09:37:33.758000Z, 1534.55 2012-04-25T09:37:33.868000Z, 1534.55 2012-04-25T09:37:33.961000Z, 1534.55 2012-04-25T09:37:34.071000Z, 1534.55 2012-04-25T09:37:34.164000Z, 1534.55 2012-04-25T09:37:34.274000Z, 1534.55 2012-04-25T09:37:34.368000Z, 1534.55 2012-04-25T09:37:34.461000Z, 1534.55 2012-04-25T09:37:34.571000Z, 1534.54 2012-04-25T09:37:34.664000Z, 1534.54 2012-04-25T09:37:34.774000Z, 1534.54 2012-04-25T09:37:34.868000Z, 1534.54 2012-04-25T09:37:34.961000Z, 1534.54 2012-04-25T09:37:35.071000Z, 1534.53 2012-04-25T09:37:35.165000Z, 1534.53 2012-04-25T09:37:35.274000Z, 1534.53 2012-04-25T09:37:35.368000Z, 1534.53 2012-04-25T09:37:35.461000Z, 1534.53 2012-04-25T09:37:35.555000Z, 1534.52 2012-04-25T09:37:35.665000Z, 1534.52 2012-04-25T09:37:35.758000Z, 1534.52 2012-04-25T09:37:35.883000Z, 1534.52 2012-04-25T09:37:35.961000Z, 1534.52 2012-04-25T09:37:36.071000Z, 1534.52 2012-04-25T09:37:36.165000Z, 1534.52 2012-04-25T09:37:36.274000Z, 1534.52 2012-04-25T09:37:36.368000Z, 1534.52 2012-04-25T09:37:36.461000Z, 1534.52 2012-04-25T09:37:36.571000Z, 1534.52 2012-04-25T09:37:36.665000Z, 1534.52 2012-04-25T09:37:36.758000Z, 1534.52 2012-04-25T09:37:36.868000Z, 1534.52 2012-04-25T09:37:36.961000Z, 1534.52 2012-04-25T09:37:37.071000Z, 1534.52 2012-04-25T09:37:37.165000Z, 1534.52 2012-04-25T09:37:37.274000Z, 1534.52 2012-04-25T09:37:37.368000Z, 1534.52 2012-04-25T09:37:37.461000Z, 1534.53 2012-04-25T09:37:37.571000Z, 1534.53 2012-04-25T09:37:37.665000Z, 1534.53 2012-04-25T09:37:37.774000Z, 1534.53 2012-04-25T09:37:37.868000Z, 1534.53 2012-04-25T09:37:37.961000Z, 1534.53 2012-04-25T09:37:38.071000Z, 1534.53 2012-04-25T09:37:38.165000Z, 1534.53 2012-04-25T09:37:38.274000Z, 1534.53 2012-04-25T09:37:38.368000Z, 1534.53 2012-04-25T09:37:38.461000Z, 1534.53 2012-04-25T09:37:38.571000Z, 1534.53 2012-04-25T09:37:38.665000Z, 1534.53 2012-04-25T09:37:38.774000Z, 1534.53 2012-04-25T09:37:38.868000Z, 1534.53 2012-04-25T09:37:38.961000Z, 1534.53 2012-04-25T09:37:39.071000Z, 1534.53 2012-04-25T09:37:39.165000Z, 1534.54 2012-04-25T09:37:39.274000Z, 1534.54 2012-04-25T09:37:39.368000Z, 1534.54 2012-04-25T09:37:39.461000Z, 1534.54 2012-04-25T09:37:39.571000Z, 1534.54 2012-04-25T09:37:39.665000Z, 1534.54 2012-04-25T09:37:39.774000Z, 1534.54 2012-04-25T09:37:39.868000Z, 1534.54 2012-04-25T09:37:39.961000Z, 1534.54 2012-04-25T09:37:40.071000Z, 1534.54 2012-04-25T09:37:40.165000Z, 1534.54 2012-04-25T09:37:40.258000Z, 1534.54 2012-04-25T09:37:40.368000Z, 1534.54 2012-04-25T09:37:40.461000Z, 1534.54 2012-04-25T09:37:40.571000Z, 1534.54 2012-04-25T09:37:40.665000Z, 1534.54 2012-04-25T09:37:40.774000Z, 1534.54 2012-04-25T09:37:40.868000Z, 1534.54 2012-04-25T09:37:40.961000Z, 1534.54 2012-04-25T09:37:41.071000Z, 1534.54 2012-04-25T09:37:41.165000Z, 1534.54 2012-04-25T09:37:41.274000Z, 1534.54 2012-04-25T09:37:41.368000Z, 1534.54 2012-04-25T09:37:41.461000Z, 1534.54 2012-04-25T09:37:41.571000Z, 1534.54 2012-04-25T09:37:41.665000Z, 1534.54 2012-04-25T09:37:41.774000Z, 1534.54 2012-04-25T09:37:41.868000Z, 1534.54 2012-04-25T09:37:41.961000Z, 1534.54 2012-04-25T09:37:42.071000Z, 1534.53 2012-04-25T09:37:42.165000Z, 1534.53 2012-04-25T09:37:42.258000Z, 1534.53 2012-04-25T09:37:42.368000Z, 1534.53 2012-04-25T09:37:42.461000Z, 1534.53 2012-04-25T09:37:42.571000Z, 1534.53 2012-04-25T09:37:42.665000Z, 1534.53 2012-04-25T09:37:42.774000Z, 1534.53 2012-04-25T09:37:42.868000Z, 1534.53 2012-04-25T09:37:42.961000Z, 1534.53 2012-04-25T09:37:43.071000Z, 1534.53 2012-04-25T09:37:43.165000Z, 1534.53 2012-04-25T09:37:43.274000Z, 1534.53 2012-04-25T09:37:43.368000Z, 1534.53 2012-04-25T09:37:43.461000Z, 1534.53 2012-04-25T09:37:43.571000Z, 1534.53 2012-04-25T09:37:43.665000Z, 1534.53 2012-04-25T09:37:43.774000Z, 1534.53 2012-04-25T09:37:43.868000Z, 1534.53 2012-04-25T09:37:43.961000Z, 1534.53 2012-04-25T09:37:44.071000Z, 1534.53 2012-04-25T09:37:44.165000Z, 1534.53 2012-04-25T09:37:44.274000Z, 1534.53 2012-04-25T09:37:44.368000Z, 1534.54 2012-04-25T09:37:44.461000Z, 1534.54 2012-04-25T09:37:44.571000Z, 1534.54 2012-04-25T09:37:44.665000Z, 1534.54 2012-04-25T09:37:44.774000Z, 1534.54 2012-04-25T09:37:44.868000Z, 1534.54 2012-04-25T09:37:44.962000Z, 1534.54 2012-04-25T09:37:45.071000Z, 1534.54 2012-04-25T09:37:45.165000Z, 1534.54 2012-04-25T09:37:45.274000Z, 1534.53 2012-04-25T09:37:45.368000Z, 1534.53 2012-04-25T09:37:45.462000Z, 1534.53 2012-04-25T09:37:45.571000Z, 1534.53 2012-04-25T09:37:45.665000Z, 1534.53 2012-04-25T09:37:45.774000Z, 1534.53 2012-04-25T09:37:45.868000Z, 1534.53 2012-04-25T09:37:45.962000Z, 1534.52 2012-04-25T09:37:46.071000Z, 1534.52 2012-04-25T09:37:46.165000Z, 1534.52 2012-04-25T09:37:46.274000Z, 1534.52 2012-04-25T09:37:46.368000Z, 1534.51 2012-04-25T09:37:46.462000Z, 1534.51 2012-04-25T09:37:46.571000Z, 1534.51 2012-04-25T09:37:46.665000Z, 1534.51 2012-04-25T09:37:46.758000Z, 1534.51 2012-04-25T09:37:46.868000Z, 1534.51 2012-04-25T09:37:46.962000Z, 1534.51 2012-04-25T09:37:47.071000Z, 1534.51 2012-04-25T09:37:47.165000Z, 1534.51 2012-04-25T09:37:47.274000Z, 1534.51 2012-04-25T09:37:47.368000Z, 1534.51 2012-04-25T09:37:47.462000Z, 1534.51 2012-04-25T09:37:47.571000Z, 1534.51 2012-04-25T09:37:47.665000Z, 1534.51 2012-04-25T09:37:47.774000Z, 1534.51 2012-04-25T09:37:47.868000Z, 1534.51 2012-04-25T09:37:47.977000Z, 1534.51 2012-04-25T09:37:48.071000Z, 1534.51 2012-04-25T09:37:48.165000Z, 1534.51 2012-04-25T09:37:48.274000Z, 1534.51 2012-04-25T09:37:48.368000Z, 1534.51 2012-04-25T09:37:48.462000Z, 1534.51 2012-04-25T09:37:48.571000Z, 1534.51 2012-04-25T09:37:48.680000Z, 1534.51 2012-04-25T09:37:48.774000Z, 1534.51 2012-04-25T09:37:48.868000Z, 1534.51 2012-04-25T09:37:48.962000Z, 1534.51 2012-04-25T09:37:49.071000Z, 1534.51 2012-04-25T09:37:49.165000Z, 1534.52 2012-04-25T09:37:49.274000Z, 1534.52 2012-04-25T09:37:49.368000Z, 1534.52 2012-04-25T09:37:49.477000Z, 1534.52 2012-04-25T09:37:49.571000Z, 1534.52 2012-04-25T09:37:49.665000Z, 1534.52 2012-04-25T09:37:49.758000Z, 1534.52 2012-04-25T09:37:49.868000Z, 1534.52 2012-04-25T09:37:49.977000Z, 1534.52 2012-04-25T09:37:50.071000Z, 1534.52 2012-04-25T09:37:50.165000Z, 1534.52 2012-04-25T09:37:50.258000Z, 1534.52 2012-04-25T09:37:50.368000Z, 1534.52 2012-04-25T09:37:50.462000Z, 1534.52 2012-04-25T09:37:50.571000Z, 1534.52 2012-04-25T09:37:50.665000Z, 1534.53 2012-04-25T09:37:50.758000Z, 1534.53 2012-04-25T09:37:50.868000Z, 1534.53 2012-04-25T09:37:50.962000Z, 1534.53 2012-04-25T09:37:51.071000Z, 1534.53 2012-04-25T09:37:51.165000Z, 1534.53 2012-04-25T09:37:51.274000Z, 1534.53 2012-04-25T09:37:51.368000Z, 1534.53 2012-04-25T09:37:51.462000Z, 1534.53 2012-04-25T09:37:51.571000Z, 1534.53 2012-04-25T09:37:51.665000Z, 1534.53 2012-04-25T09:37:51.758000Z, 1534.54 2012-04-25T09:37:51.868000Z, 1534.54 2012-04-25T09:37:51.962000Z, 1534.54 2012-04-25T09:37:52.071000Z, 1534.54 2012-04-25T09:37:52.165000Z, 1534.54 2012-04-25T09:37:52.290000Z, 1534.54 2012-04-25T09:37:52.368000Z, 1534.54 2012-04-25T09:37:52.462000Z, 1534.54 2012-04-25T09:37:52.571000Z, 1534.54 2012-04-25T09:37:52.665000Z, 1534.54 2012-04-25T09:37:52.758000Z, 1534.54 2012-04-25T09:37:52.868000Z, 1534.54 2012-04-25T09:37:52.962000Z, 1534.54 2012-04-25T09:37:53.071000Z, 1534.54 2012-04-25T09:37:53.165000Z, 1534.54 2012-04-25T09:37:53.274000Z, 1534.54 2012-04-25T09:37:53.368000Z, 1534.54 2012-04-25T09:37:53.462000Z, 1534.54 2012-04-25T09:37:53.571000Z, 1534.54 2012-04-25T09:37:53.665000Z, 1534.54 2012-04-25T09:37:53.758000Z, 1534.54 2012-04-25T09:37:53.868000Z, 1534.54 2012-04-25T09:37:53.962000Z, 1534.54 2012-04-25T09:37:54.071000Z, 1534.54 2012-04-25T09:37:54.165000Z, 1534.54 2012-04-25T09:37:54.274000Z, 1534.54 2012-04-25T09:37:54.368000Z, 1534.54 2012-04-25T09:37:54.462000Z, 1534.54 2012-04-25T09:37:54.571000Z, 1534.54 2012-04-25T09:37:54.665000Z, 1534.54 2012-04-25T09:37:54.774000Z, 1534.54 2012-04-25T09:37:54.868000Z, 1534.54 2012-04-25T09:37:54.962000Z, 1534.54 2012-04-25T09:37:55.071000Z, 1534.54 2012-04-25T09:37:55.165000Z, 1534.54 2012-04-25T09:37:55.259000Z, 1534.54 2012-04-25T09:37:55.368000Z, 1534.54 2012-04-25T09:37:55.462000Z, 1534.54 2012-04-25T09:37:55.571000Z, 1534.54 2012-04-25T09:37:55.665000Z, 1534.54 2012-04-25T09:37:55.759000Z, 1534.54 2012-04-25T09:37:55.868000Z, 1534.54 2012-04-25T09:37:55.962000Z, 1534.54 2012-04-25T09:37:56.071000Z, 1534.53 2012-04-25T09:37:56.165000Z, 1534.53 2012-04-25T09:37:56.274000Z, 1534.53 2012-04-25T09:37:56.368000Z, 1534.53 2012-04-25T09:37:56.462000Z, 1534.53 2012-04-25T09:37:56.571000Z, 1534.53 2012-04-25T09:37:56.665000Z, 1534.53 2012-04-25T09:37:56.759000Z, 1534.53 2012-04-25T09:37:56.868000Z, 1534.52 2012-04-25T09:37:56.962000Z, 1534.52 2012-04-25T09:37:57.071000Z, 1534.52 2012-04-25T09:37:57.165000Z, 1534.52 2012-04-25T09:37:57.274000Z, 1534.52 2012-04-25T09:37:57.368000Z, 1534.52 2012-04-25T09:37:57.462000Z, 1534.52 2012-04-25T09:37:57.571000Z, 1534.52 2012-04-25T09:37:57.665000Z, 1534.52 2012-04-25T09:37:57.759000Z, 1534.52 2012-04-25T09:37:57.868000Z, 1534.52 2012-04-25T09:37:57.962000Z, 1534.52 2012-04-25T09:37:58.055000Z, 1534.52 2012-04-25T09:37:58.165000Z, 1534.51 2012-04-25T09:37:58.274000Z, 1534.51 2012-04-25T09:37:58.368000Z, 1534.51 2012-04-25T09:37:58.462000Z, 1534.51 2012-04-25T09:37:58.571000Z, 1534.50 2012-04-25T09:37:58.665000Z, 1534.50 2012-04-25T09:37:58.759000Z, 1534.50 2012-04-25T09:37:58.868000Z, 1534.50 2012-04-25T09:37:58.962000Z, 1534.50 2012-04-25T09:37:59.071000Z, 1534.50 2012-04-25T09:37:59.165000Z, 1534.50 2012-04-25T09:37:59.274000Z, 1534.50 2012-04-25T09:37:59.368000Z, 1534.50 2012-04-25T09:37:59.462000Z, 1534.50 2012-04-25T09:37:59.571000Z, 1534.51 2012-04-25T09:37:59.665000Z, 1534.51 2012-04-25T09:37:59.774000Z, 1534.51 2012-04-25T09:37:59.868000Z, 1534.51 2012-04-25T09:37:59.962000Z, 1534.51 2012-04-25T09:38:00.071000Z, 1534.51 2012-04-25T09:38:00.165000Z, 1534.52 2012-04-25T09:38:00.274000Z, 1534.52 2012-04-25T09:38:00.368000Z, 1534.52 2012-04-25T09:38:00.462000Z, 1534.52 2012-04-25T09:38:00.571000Z, 1534.52 2012-04-25T09:38:00.665000Z, 1534.52 2012-04-25T09:38:00.821000Z, 1534.52 2012-04-25T09:38:00.868000Z, 1534.52 2012-04-25T09:38:00.962000Z, 1534.52 2012-04-25T09:38:01.071000Z, 1534.52 2012-04-25T09:38:01.165000Z, 1534.52 2012-04-25T09:38:01.274000Z, 1534.53 2012-04-25T09:38:01.368000Z, 1534.53 2012-04-25T09:38:01.462000Z, 1534.53 2012-04-25T09:38:01.571000Z, 1534.53 2012-04-25T09:38:01.665000Z, 1534.53 2012-04-25T09:38:01.774000Z, 1534.53 2012-04-25T09:38:01.868000Z, 1534.53 2012-04-25T09:38:01.962000Z, 1534.53 2012-04-25T09:38:02.055000Z, 1534.53 2012-04-25T09:38:02.165000Z, 1534.53 2012-04-25T09:38:02.274000Z, 1534.53 2012-04-25T09:38:02.368000Z, 1534.53 2012-04-25T09:38:02.462000Z, 1534.53 2012-04-25T09:38:02.555000Z, 1534.53 2012-04-25T09:38:02.665000Z, 1534.53 2012-04-25T09:38:02.774000Z, 1534.53 2012-04-25T09:38:02.868000Z, 1534.52 2012-04-25T09:38:02.962000Z, 1534.52 2012-04-25T09:38:03.071000Z, 1534.52 2012-04-25T09:38:03.165000Z, 1534.52 2012-04-25T09:38:03.274000Z, 1534.52 2012-04-25T09:38:03.368000Z, 1534.53 2012-04-25T09:38:03.462000Z, 1534.53 2012-04-25T09:38:03.571000Z, 1534.53 2012-04-25T09:38:03.665000Z, 1534.53 2012-04-25T09:38:03.774000Z, 1534.53 2012-04-25T09:38:03.868000Z, 1534.53 2012-04-25T09:38:03.962000Z, 1534.53 2012-04-25T09:38:04.071000Z, 1534.53 2012-04-25T09:38:04.165000Z, 1534.53 2012-04-25T09:38:04.259000Z, 1534.53 2012-04-25T09:38:04.368000Z, 1534.53 2012-04-25T09:38:04.462000Z, 1534.53 2012-04-25T09:38:04.571000Z, 1534.53 2012-04-25T09:38:04.665000Z, 1534.53 2012-04-25T09:38:04.774000Z, 1534.53 2012-04-25T09:38:04.868000Z, 1534.53 2012-04-25T09:38:04.962000Z, 1534.53 2012-04-25T09:38:05.071000Z, 1534.53 2012-04-25T09:38:05.165000Z, 1534.53 2012-04-25T09:38:05.274000Z, 1534.52 2012-04-25T09:38:05.368000Z, 1534.52 2012-04-25T09:38:05.462000Z, 1534.52 2012-04-25T09:38:05.571000Z, 1534.52 2012-04-25T09:38:05.665000Z, 1534.52 2012-04-25T09:38:05.774000Z, 1534.51 2012-04-25T09:38:05.868000Z, 1534.51 2012-04-25T09:38:05.962000Z, 1534.51 2012-04-25T09:38:06.071000Z, 1534.51 2012-04-25T09:38:06.165000Z, 1534.51 2012-04-25T09:38:06.274000Z, 1534.51 2012-04-25T09:38:06.368000Z, 1534.51 2012-04-25T09:38:06.462000Z, 1534.51 2012-04-25T09:38:06.571000Z, 1534.51 2012-04-25T09:38:06.665000Z, 1534.50 2012-04-25T09:38:06.774000Z, 1534.50 2012-04-25T09:38:06.868000Z, 1534.50 2012-04-25T09:38:06.962000Z, 1534.51 2012-04-25T09:38:07.056000Z, 1534.51 2012-04-25T09:38:07.165000Z, 1534.51 2012-04-25T09:38:07.274000Z, 1534.51 2012-04-25T09:38:07.368000Z, 1534.51 2012-04-25T09:38:07.462000Z, 1534.51 2012-04-25T09:38:07.571000Z, 1534.52 2012-04-25T09:38:07.665000Z, 1534.52 2012-04-25T09:38:07.759000Z, 1534.52 2012-04-25T09:38:07.868000Z, 1534.52 2012-04-25T09:38:07.962000Z, 1534.52 2012-04-25T09:38:08.071000Z, 1534.52 2012-04-25T09:38:08.165000Z, 1534.52 2012-04-25T09:38:08.259000Z, 1534.53 2012-04-25T09:38:08.368000Z, 1534.53 2012-04-25T09:38:08.462000Z, 1534.53 2012-04-25T09:38:08.571000Z, 1534.53 2012-04-25T09:38:08.665000Z, 1534.53 2012-04-25T09:38:08.759000Z, 1534.53 2012-04-25T09:38:08.868000Z, 1534.53 2012-04-25T09:38:08.962000Z, 1534.53 2012-04-25T09:38:09.071000Z, 1534.53 2012-04-25T09:38:09.165000Z, 1534.54 2012-04-25T09:38:09.274000Z, 1534.54 2012-04-25T09:38:09.368000Z, 1534.54 2012-04-25T09:38:09.462000Z, 1534.54 2012-04-25T09:38:09.571000Z, 1534.54 2012-04-25T09:38:09.665000Z, 1534.54 2012-04-25T09:38:09.774000Z, 1534.54 2012-04-25T09:38:09.868000Z, 1534.54 2012-04-25T09:38:09.962000Z, 1534.54 2012-04-25T09:38:10.071000Z, 1534.54 2012-04-25T09:38:10.165000Z, 1534.54 2012-04-25T09:38:10.274000Z, 1534.54 2012-04-25T09:38:10.368000Z, 1534.54 2012-04-25T09:38:10.462000Z, 1534.54 2012-04-25T09:38:10.571000Z, 1534.54 2012-04-25T09:38:10.665000Z, 1534.54 2012-04-25T09:38:10.774000Z, 1534.54 2012-04-25T09:38:10.868000Z, 1534.54 2012-04-25T09:38:10.962000Z, 1534.54 2012-04-25T09:38:11.071000Z, 1534.54 2012-04-25T09:38:11.165000Z, 1534.54 2012-04-25T09:38:11.274000Z, 1534.54 2012-04-25T09:38:11.368000Z, 1534.54 2012-04-25T09:38:11.462000Z, 1534.54 2012-04-25T09:38:11.571000Z, 1534.54 2012-04-25T09:38:11.665000Z, 1534.54 2012-04-25T09:38:11.759000Z, 1534.54 2012-04-25T09:38:11.868000Z, 1534.54 2012-04-25T09:38:11.962000Z, 1534.54 2012-04-25T09:38:12.071000Z, 1534.54 2012-04-25T09:38:12.165000Z, 1534.54 2012-04-25T09:38:12.259000Z, 1534.54 2012-04-25T09:38:12.368000Z, 1534.54 2012-04-25T09:38:12.462000Z, 1534.54 2012-04-25T09:38:12.571000Z, 1534.54 2012-04-25T09:38:12.665000Z, 1534.54 2012-04-25T09:38:12.759000Z, 1534.54 2012-04-25T09:38:12.868000Z, 1534.53 2012-04-25T09:38:12.962000Z, 1534.53 2012-04-25T09:38:13.071000Z, 1534.53 2012-04-25T09:38:13.165000Z, 1534.53 2012-04-25T09:38:13.259000Z, 1534.53 2012-04-25T09:38:13.368000Z, 1534.53 2012-04-25T09:38:13.462000Z, 1534.53 2012-04-25T09:38:13.571000Z, 1534.53 2012-04-25T09:38:13.665000Z, 1534.53 2012-04-25T09:38:13.759000Z, 1534.53 2012-04-25T09:38:13.852000Z, 1534.53 2012-04-25T09:38:13.962000Z, 1534.52 2012-04-25T09:38:14.071000Z, 1534.52 2012-04-25T09:38:14.165000Z, 1534.52 2012-04-25T09:38:14.259000Z, 1534.52 2012-04-25T09:38:14.368000Z, 1534.52 2012-04-25T09:38:14.462000Z, 1534.52 2012-04-25T09:38:14.571000Z, 1534.52 2012-04-25T09:38:14.665000Z, 1534.52 2012-04-25T09:38:14.774000Z, 1534.52 2012-04-25T09:38:14.868000Z, 1534.52 2012-04-25T09:38:14.962000Z, 1534.52 2012-04-25T09:38:15.071000Z, 1534.52 2012-04-25T09:38:15.165000Z, 1534.53 2012-04-25T09:38:15.259000Z, 1534.53 2012-04-25T09:38:15.368000Z, 1534.53 2012-04-25T09:38:15.462000Z, 1534.53 2012-04-25T09:38:15.571000Z, 1534.53 2012-04-25T09:38:15.665000Z, 1534.53 2012-04-25T09:38:15.759000Z, 1534.53 2012-04-25T09:38:15.853000Z, 1534.53 2012-04-25T09:38:15.962000Z, 1534.53 2012-04-25T09:38:16.071000Z, 1534.53 2012-04-25T09:38:16.165000Z, 1534.53 2012-04-25T09:38:16.274000Z, 1534.53 2012-04-25T09:38:16.353000Z, 1534.53 2012-04-25T09:38:16.462000Z, 1534.53 2012-04-25T09:38:16.571000Z, 1534.53 2012-04-25T09:38:16.665000Z, 1534.53 2012-04-25T09:38:16.759000Z, 1534.53 2012-04-25T09:38:16.868000Z, 1534.53 2012-04-25T09:38:16.962000Z, 1534.53 2012-04-25T09:38:17.071000Z, 1534.53 2012-04-25T09:38:17.165000Z, 1534.53 2012-04-25T09:38:17.290000Z, 1534.53 2012-04-25T09:38:17.368000Z, 1534.53 2012-04-25T09:38:17.462000Z, 1534.53 2012-04-25T09:38:17.571000Z, 1534.52 2012-04-25T09:38:17.665000Z, 1534.52 2012-04-25T09:38:17.759000Z, 1534.52 2012-04-25T09:38:17.868000Z, 1534.52 2012-04-25T09:38:17.962000Z, 1534.53 2012-04-25T09:38:18.071000Z, 1534.53 2012-04-25T09:38:18.165000Z, 1534.53 2012-04-25T09:38:18.274000Z, 1534.53 2012-04-25T09:38:18.368000Z, 1534.53 2012-04-25T09:38:18.462000Z, 1534.53 2012-04-25T09:38:18.571000Z, 1534.53 2012-04-25T09:38:18.665000Z, 1534.53 2012-04-25T09:38:18.774000Z, 1534.53 2012-04-25T09:38:18.868000Z, 1534.53 2012-04-25T09:38:18.962000Z, 1534.54 2012-04-25T09:38:19.071000Z, 1534.54 2012-04-25T09:38:19.165000Z, 1534.54 2012-04-25T09:38:19.259000Z, 1534.54 2012-04-25T09:38:19.368000Z, 1534.54 2012-04-25T09:38:19.462000Z, 1534.54 2012-04-25T09:38:19.571000Z, 1534.54 2012-04-25T09:38:19.665000Z, 1534.54 2012-04-25T09:38:19.759000Z, 1534.54 2012-04-25T09:38:19.868000Z, 1534.54 2012-04-25T09:38:19.978000Z, 1534.54 2012-04-25T09:38:20.071000Z, 1534.54 2012-04-25T09:38:20.165000Z, 1534.54 2012-04-25T09:38:20.274000Z, 1534.54 2012-04-25T09:38:20.368000Z, 1534.54 2012-04-25T09:38:20.462000Z, 1534.54 2012-04-25T09:38:20.571000Z, 1534.54 2012-04-25T09:38:20.665000Z, 1534.54 2012-04-25T09:38:20.759000Z, 1534.54 2012-04-25T09:38:20.868000Z, 1534.54 2012-04-25T09:38:20.962000Z, 1534.54 2012-04-25T09:38:21.071000Z, 1534.54 2012-04-25T09:38:21.165000Z, 1534.54 2012-04-25T09:38:21.274000Z, 1534.54 2012-04-25T09:38:21.368000Z, 1534.54 2012-04-25T09:38:21.462000Z, 1534.54 2012-04-25T09:38:21.571000Z, 1534.53 2012-04-25T09:38:21.665000Z, 1534.53 2012-04-25T09:38:21.759000Z, 1534.53 2012-04-25T09:38:21.868000Z, 1534.53 2012-04-25T09:38:21.962000Z, 1534.53 2012-04-25T09:38:22.071000Z, 1534.53 2012-04-25T09:38:22.165000Z, 1534.53 2012-04-25T09:38:22.274000Z, 1534.53 2012-04-25T09:38:22.368000Z, 1534.53 2012-04-25T09:38:22.462000Z, 1534.53 2012-04-25T09:38:22.571000Z, 1534.53 2012-04-25T09:38:22.665000Z, 1534.53 2012-04-25T09:38:22.774000Z, 1534.53 2012-04-25T09:38:22.884000Z, 1534.53 2012-04-25T09:38:22.962000Z, 1534.53 2012-04-25T09:38:23.071000Z, 1534.53 2012-04-25T09:38:23.165000Z, 1534.53 2012-04-25T09:38:23.259000Z, 1534.53 2012-04-25T09:38:23.368000Z, 1534.52 2012-04-25T09:38:23.462000Z, 1534.52 2012-04-25T09:38:23.571000Z, 1534.52 2012-04-25T09:38:23.665000Z, 1534.52 2012-04-25T09:38:23.759000Z, 1534.52 2012-04-25T09:38:23.868000Z, 1534.52 2012-04-25T09:38:23.962000Z, 1534.52 2012-04-25T09:38:24.071000Z, 1534.52 2012-04-25T09:38:24.165000Z, 1534.52 2012-04-25T09:38:24.275000Z, 1534.52 2012-04-25T09:38:24.368000Z, 1534.52 2012-04-25T09:38:24.462000Z, 1534.52 2012-04-25T09:38:24.571000Z, 1534.52 2012-04-25T09:38:24.665000Z, 1534.52 2012-04-25T09:38:24.759000Z, 1534.52 2012-04-25T09:38:24.868000Z, 1534.52 2012-04-25T09:38:24.962000Z, 1534.53 2012-04-25T09:38:25.071000Z, 1534.53 2012-04-25T09:38:25.165000Z, 1534.53 2012-04-25T09:38:25.275000Z, 1534.53 2012-04-25T09:38:25.368000Z, 1534.53 2012-04-25T09:38:25.462000Z, 1534.53 2012-04-25T09:38:25.571000Z, 1534.53 2012-04-25T09:38:25.665000Z, 1534.53 2012-04-25T09:38:25.775000Z, 1534.53 2012-04-25T09:38:25.868000Z, 1534.53 2012-04-25T09:38:25.962000Z, 1534.53 2012-04-25T09:38:26.071000Z, 1534.53 2012-04-25T09:38:26.165000Z, 1534.53 2012-04-25T09:38:26.275000Z, 1534.53 2012-04-25T09:38:26.368000Z, 1534.53 2012-04-25T09:38:26.462000Z, 1534.53 2012-04-25T09:38:26.571000Z, 1534.53 2012-04-25T09:38:26.665000Z, 1534.53 2012-04-25T09:38:26.775000Z, 1534.53 2012-04-25T09:38:26.868000Z, 1534.53 2012-04-25T09:38:26.962000Z, 1534.53 2012-04-25T09:38:27.071000Z, 1534.53 2012-04-25T09:38:27.165000Z, 1534.53 2012-04-25T09:38:27.275000Z, 1534.53 2012-04-25T09:38:27.368000Z, 1534.53 2012-04-25T09:38:27.462000Z, 1534.52 2012-04-25T09:38:27.571000Z, 1534.52 2012-04-25T09:38:27.665000Z, 1534.52 2012-04-25T09:38:27.759000Z, 1534.52 2012-04-25T09:38:27.868000Z, 1534.52 2012-04-25T09:38:27.962000Z, 1534.52 2012-04-25T09:38:28.071000Z, 1534.52 2012-04-25T09:38:28.165000Z, 1534.52 2012-04-25T09:38:28.275000Z, 1534.52 2012-04-25T09:38:28.368000Z, 1534.52 2012-04-25T09:38:28.462000Z, 1534.52 2012-04-25T09:38:28.556000Z, 1534.52 2012-04-25T09:38:28.665000Z, 1534.52 2012-04-25T09:38:28.775000Z, 1534.52 2012-04-25T09:38:28.868000Z, 1534.52 2012-04-25T09:38:28.962000Z, 1534.52 2012-04-25T09:38:29.071000Z, 1534.52 2012-04-25T09:38:29.165000Z, 1534.53 2012-04-25T09:38:29.259000Z, 1534.53 2012-04-25T09:38:29.368000Z, 1534.53 2012-04-25T09:38:29.462000Z, 1534.53 2012-04-25T09:38:29.571000Z, 1534.53 2012-04-25T09:38:29.665000Z, 1534.53 2012-04-25T09:38:29.759000Z, 1534.53 2012-04-25T09:38:29.868000Z, 1534.53 2012-04-25T09:38:29.962000Z, 1534.53 2012-04-25T09:38:30.071000Z, 1534.52 2012-04-25T09:38:30.165000Z, 1534.52 2012-04-25T09:38:30.275000Z, 1534.52 2012-04-25T09:38:30.368000Z, 1534.52 2012-04-25T09:38:30.462000Z, 1534.52 2012-04-25T09:38:30.571000Z, 1534.52 2012-04-25T09:38:30.665000Z, 1534.52 2012-04-25T09:38:30.775000Z, 1534.52 2012-04-25T09:38:30.868000Z, 1534.52 2012-04-25T09:38:30.962000Z, 1534.52 2012-04-25T09:38:31.071000Z, 1534.53 2012-04-25T09:38:31.165000Z, 1534.53 2012-04-25T09:38:31.275000Z, 1534.53 2012-04-25T09:38:31.368000Z, 1534.53 2012-04-25T09:38:31.462000Z, 1534.53 2012-04-25T09:38:31.571000Z, 1534.53 2012-04-25T09:38:31.665000Z, 1534.52 2012-04-25T09:38:31.775000Z, 1534.52 2012-04-25T09:38:31.868000Z, 1534.52 2012-04-25T09:38:31.962000Z, 1534.52 2012-04-25T09:38:32.071000Z, 1534.52 2012-04-25T09:38:32.165000Z, 1534.52 2012-04-25T09:38:32.259000Z, 1534.52 2012-04-25T09:38:32.368000Z, 1534.52 2012-04-25T09:38:32.462000Z, 1534.52 2012-04-25T09:38:32.571000Z, 1534.52 2012-04-25T09:38:32.665000Z, 1534.52 2012-04-25T09:38:32.775000Z, 1534.52 2012-04-25T09:38:32.868000Z, 1534.52 2012-04-25T09:38:32.962000Z, 1534.52 2012-04-25T09:38:33.071000Z, 1534.52 2012-04-25T09:38:33.165000Z, 1534.52 2012-04-25T09:38:33.290000Z, 1534.52 2012-04-25T09:38:33.368000Z, 1534.52 2012-04-25T09:38:33.462000Z, 1534.52 2012-04-25T09:38:33.572000Z, 1534.52 2012-04-25T09:38:33.665000Z, 1534.52 2012-04-25T09:38:33.775000Z, 1534.52 2012-04-25T09:38:33.868000Z, 1534.52 2012-04-25T09:38:33.962000Z, 1534.52 2012-04-25T09:38:34.072000Z, 1534.52 2012-04-25T09:38:34.165000Z, 1534.52 2012-04-25T09:38:34.275000Z, 1534.52 2012-04-25T09:38:34.368000Z, 1534.52 2012-04-25T09:38:34.462000Z, 1534.53 2012-04-25T09:38:34.572000Z, 1534.53 2012-04-25T09:38:34.665000Z, 1534.53 2012-04-25T09:38:34.759000Z, 1534.53 2012-04-25T09:38:34.868000Z, 1534.53 2012-04-25T09:38:34.962000Z, 1534.53 2012-04-25T09:38:35.072000Z, 1534.53 2012-04-25T09:38:35.165000Z, 1534.53 2012-04-25T09:38:35.259000Z, 1534.53 2012-04-25T09:38:35.368000Z, 1534.53 2012-04-25T09:38:35.462000Z, 1534.53 2012-04-25T09:38:35.572000Z, 1534.53 2012-04-25T09:38:35.665000Z, 1534.53 2012-04-25T09:38:35.759000Z, 1534.53 2012-04-25T09:38:35.868000Z, 1534.53 2012-04-25T09:38:35.962000Z, 1534.53 2012-04-25T09:38:36.072000Z, 1534.53 2012-04-25T09:38:36.165000Z, 1534.53 2012-04-25T09:38:36.259000Z, 1534.54 2012-04-25T09:38:36.368000Z, 1534.54 2012-04-25T09:38:36.462000Z, 1534.54 2012-04-25T09:38:36.572000Z, 1534.54 2012-04-25T09:38:36.665000Z, 1534.54 2012-04-25T09:38:36.759000Z, 1534.54 2012-04-25T09:38:36.868000Z, 1534.54 2012-04-25T09:38:36.962000Z, 1534.54 2012-04-25T09:38:37.072000Z, 1534.54 2012-04-25T09:38:37.165000Z, 1534.54 2012-04-25T09:38:37.275000Z, 1534.54 2012-04-25T09:38:37.368000Z, 1534.54 2012-04-25T09:38:37.462000Z, 1534.54 2012-04-25T09:38:37.572000Z, 1534.54 2012-04-25T09:38:37.665000Z, 1534.54 2012-04-25T09:38:37.759000Z, 1534.54 2012-04-25T09:38:37.868000Z, 1534.54 2012-04-25T09:38:37.962000Z, 1534.54 2012-04-25T09:38:38.072000Z, 1534.54 2012-04-25T09:38:38.165000Z, 1534.54 2012-04-25T09:38:38.259000Z, 1534.54 2012-04-25T09:38:38.368000Z, 1534.54 2012-04-25T09:38:38.462000Z, 1534.54 2012-04-25T09:38:38.572000Z, 1534.53 2012-04-25T09:38:38.665000Z, 1534.53 2012-04-25T09:38:38.759000Z, 1534.53 2012-04-25T09:38:38.868000Z, 1534.53 2012-04-25T09:38:38.962000Z, 1534.53 2012-04-25T09:38:39.072000Z, 1534.53 2012-04-25T09:38:39.165000Z, 1534.53 2012-04-25T09:38:39.275000Z, 1534.53 2012-04-25T09:38:39.368000Z, 1534.53 2012-04-25T09:38:39.462000Z, 1534.53 2012-04-25T09:38:39.572000Z, 1534.53 2012-04-25T09:38:39.665000Z, 1534.53 2012-04-25T09:38:39.759000Z, 1534.53 2012-04-25T09:38:39.868000Z, 1534.53 2012-04-25T09:38:39.962000Z, 1534.53 2012-04-25T09:38:40.072000Z, 1534.53 2012-04-25T09:38:40.165000Z, 1534.53 2012-04-25T09:38:40.275000Z, 1534.53 2012-04-25T09:38:40.368000Z, 1534.53 2012-04-25T09:38:40.462000Z, 1534.53 2012-04-25T09:38:40.572000Z, 1534.53 2012-04-25T09:38:40.665000Z, 1534.53 2012-04-25T09:38:40.759000Z, 1534.53 2012-04-25T09:38:40.868000Z, 1534.53 2012-04-25T09:38:40.962000Z, 1534.53 2012-04-25T09:38:41.072000Z, 1534.53 2012-04-25T09:38:41.165000Z, 1534.53 2012-04-25T09:38:41.275000Z, 1534.53 2012-04-25T09:38:41.368000Z, 1534.53 2012-04-25T09:38:41.462000Z, 1534.53 2012-04-25T09:38:41.572000Z, 1534.53 2012-04-25T09:38:41.665000Z, 1534.53 2012-04-25T09:38:41.775000Z, 1534.53 2012-04-25T09:38:41.868000Z, 1534.53 2012-04-25T09:38:41.962000Z, 1534.54 2012-04-25T09:38:42.072000Z, 1534.54 2012-04-25T09:38:42.165000Z, 1534.54 2012-04-25T09:38:42.259000Z, 1534.54 2012-04-25T09:38:42.368000Z, 1534.54 2012-04-25T09:38:42.462000Z, 1534.54 2012-04-25T09:38:42.572000Z, 1534.54 2012-04-25T09:38:42.665000Z, 1534.54 2012-04-25T09:38:42.775000Z, 1534.54 2012-04-25T09:38:42.868000Z, 1534.54 2012-04-25T09:38:42.962000Z, 1534.53 2012-04-25T09:38:43.072000Z, 1534.53 2012-04-25T09:38:43.165000Z, 1534.53 2012-04-25T09:38:43.259000Z, 1534.53 2012-04-25T09:38:43.369000Z, 1534.53 2012-04-25T09:38:43.462000Z, 1534.53 2012-04-25T09:38:43.572000Z, 1534.53 2012-04-25T09:38:43.665000Z, 1534.53 2012-04-25T09:38:43.775000Z, 1534.52 2012-04-25T09:38:43.869000Z, 1534.52 2012-04-25T09:38:43.962000Z, 1534.52 2012-04-25T09:38:44.072000Z, 1534.52 2012-04-25T09:38:44.165000Z, 1534.52 2012-04-25T09:38:44.275000Z, 1534.52 2012-04-25T09:38:44.369000Z, 1534.52 2012-04-25T09:38:44.462000Z, 1534.52 2012-04-25T09:38:44.572000Z, 1534.52 2012-04-25T09:38:44.665000Z, 1534.52 2012-04-25T09:38:44.775000Z, 1534.52 2012-04-25T09:38:44.869000Z, 1534.52 2012-04-25T09:38:44.962000Z, 1534.52 2012-04-25T09:38:45.072000Z, 1534.52 2012-04-25T09:38:45.165000Z, 1534.52 2012-04-25T09:38:45.275000Z, 1534.52 2012-04-25T09:38:45.369000Z, 1534.51 2012-04-25T09:38:45.462000Z, 1534.51 2012-04-25T09:38:45.572000Z, 1534.51 2012-04-25T09:38:45.665000Z, 1534.51 2012-04-25T09:38:45.759000Z, 1534.50 2012-04-25T09:38:45.869000Z, 1534.50 2012-04-25T09:38:45.962000Z, 1534.50 2012-04-25T09:38:46.072000Z, 1534.50 2012-04-25T09:38:46.165000Z, 1534.50 2012-04-25T09:38:46.275000Z, 1534.50 2012-04-25T09:38:46.369000Z, 1534.50 2012-04-25T09:38:46.462000Z, 1534.50 2012-04-25T09:38:46.572000Z, 1534.50 2012-04-25T09:38:46.665000Z, 1534.50 2012-04-25T09:38:46.775000Z, 1534.50 2012-04-25T09:38:46.869000Z, 1534.51 2012-04-25T09:38:46.962000Z, 1534.51 2012-04-25T09:38:47.072000Z, 1534.51 2012-04-25T09:38:47.165000Z, 1534.51 2012-04-25T09:38:47.275000Z, 1534.51 2012-04-25T09:38:47.369000Z, 1534.51 2012-04-25T09:38:47.462000Z, 1534.51 2012-04-25T09:38:47.572000Z, 1534.52 2012-04-25T09:38:47.665000Z, 1534.52 2012-04-25T09:38:47.759000Z, 1534.52 2012-04-25T09:38:47.869000Z, 1534.52 2012-04-25T09:38:47.962000Z, 1534.52 2012-04-25T09:38:48.072000Z, 1534.52 2012-04-25T09:38:48.165000Z, 1534.52 2012-04-25T09:38:48.290000Z, 1534.52 2012-04-25T09:38:48.369000Z, 1534.52 2012-04-25T09:38:48.462000Z, 1534.52 2012-04-25T09:38:48.572000Z, 1534.52 2012-04-25T09:38:48.665000Z, 1534.53 2012-04-25T09:38:48.759000Z, 1534.53 2012-04-25T09:38:48.869000Z, 1534.53 2012-04-25T09:38:48.962000Z, 1534.53 2012-04-25T09:38:49.072000Z, 1534.52 2012-04-25T09:38:49.165000Z, 1534.52 2012-04-25T09:38:49.275000Z, 1534.52 2012-04-25T09:38:49.369000Z, 1534.52 2012-04-25T09:38:49.462000Z, 1534.52 2012-04-25T09:38:49.572000Z, 1534.51 2012-04-25T09:38:49.665000Z, 1534.51 2012-04-25T09:38:49.775000Z, 1534.51 2012-04-25T09:38:49.869000Z, 1534.51 2012-04-25T09:38:49.962000Z, 1534.51 2012-04-25T09:38:50.072000Z, 1534.51 2012-04-25T09:38:50.165000Z, 1534.51 2012-04-25T09:38:50.275000Z, 1534.51 2012-04-25T09:38:50.369000Z, 1534.51 2012-04-25T09:38:50.462000Z, 1534.51 2012-04-25T09:38:50.572000Z, 1534.52 2012-04-25T09:38:50.665000Z, 1534.52 2012-04-25T09:38:50.775000Z, 1534.52 2012-04-25T09:38:50.869000Z, 1534.52 2012-04-25T09:38:50.962000Z, 1534.52 2012-04-25T09:38:51.072000Z, 1534.53 2012-04-25T09:38:51.165000Z, 1534.53 2012-04-25T09:38:51.275000Z, 1534.53 2012-04-25T09:38:51.369000Z, 1534.53 2012-04-25T09:38:51.462000Z, 1534.53 2012-04-25T09:38:51.572000Z, 1534.53 2012-04-25T09:38:51.665000Z, 1534.53 2012-04-25T09:38:51.775000Z, 1534.53 2012-04-25T09:38:51.869000Z, 1534.53 2012-04-25T09:38:51.962000Z, 1534.54 2012-04-25T09:38:52.056000Z, 1534.54 2012-04-25T09:38:52.165000Z, 1534.53 2012-04-25T09:38:52.275000Z, 1534.53 2012-04-25T09:38:52.369000Z, 1534.53 2012-04-25T09:38:52.462000Z, 1534.53 2012-04-25T09:38:52.572000Z, 1534.53 2012-04-25T09:38:52.665000Z, 1534.53 2012-04-25T09:38:52.775000Z, 1534.53 2012-04-25T09:38:52.869000Z, 1534.53 2012-04-25T09:38:52.962000Z, 1534.53 2012-04-25T09:38:53.072000Z, 1534.53 2012-04-25T09:38:53.166000Z, 1534.52 2012-04-25T09:38:53.275000Z, 1534.52 2012-04-25T09:38:53.369000Z, 1534.52 2012-04-25T09:38:53.462000Z, 1534.52 2012-04-25T09:38:53.572000Z, 1534.53 2012-04-25T09:38:53.666000Z, 1534.53 2012-04-25T09:38:53.775000Z, 1534.53 2012-04-25T09:38:53.869000Z, 1534.53 2012-04-25T09:38:53.962000Z, 1534.53 2012-04-25T09:38:54.072000Z, 1534.53 2012-04-25T09:38:54.166000Z, 1534.53 2012-04-25T09:38:54.275000Z, 1534.53 2012-04-25T09:38:54.369000Z, 1534.53 2012-04-25T09:38:54.462000Z, 1534.53 2012-04-25T09:38:54.572000Z, 1534.53 2012-04-25T09:38:54.666000Z, 1534.53 2012-04-25T09:38:54.775000Z, 1534.53 2012-04-25T09:38:54.869000Z, 1534.53 2012-04-25T09:38:54.962000Z, 1534.53 2012-04-25T09:38:55.072000Z, 1534.53 2012-04-25T09:38:55.166000Z, 1534.53 2012-04-25T09:38:55.275000Z, 1534.53 2012-04-25T09:38:55.369000Z, 1534.53 2012-04-25T09:38:55.462000Z, 1534.53 2012-04-25T09:38:55.572000Z, 1534.53 2012-04-25T09:38:55.666000Z, 1534.53 2012-04-25T09:38:55.775000Z, 1534.53 2012-04-25T09:38:55.869000Z, 1534.53 2012-04-25T09:38:55.962000Z, 1534.53 2012-04-25T09:38:56.072000Z, 1534.53 2012-04-25T09:38:56.166000Z, 1534.53 2012-04-25T09:38:56.275000Z, 1534.53 2012-04-25T09:38:56.369000Z, 1534.54 2012-04-25T09:38:56.462000Z, 1534.54 2012-04-25T09:38:56.572000Z, 1534.54 2012-04-25T09:38:56.666000Z, 1534.54 2012-04-25T09:38:56.775000Z, 1534.54 2012-04-25T09:38:56.869000Z, 1534.54 2012-04-25T09:38:56.962000Z, 1534.54 2012-04-25T09:38:57.072000Z, 1534.54 2012-04-25T09:38:57.166000Z, 1534.54 2012-04-25T09:38:57.259000Z, 1534.54 2012-04-25T09:38:57.369000Z, 1534.54 2012-04-25T09:38:57.462000Z, 1534.54 2012-04-25T09:38:57.587000Z, 1534.54 2012-04-25T09:38:57.666000Z, 1534.54 2012-04-25T09:38:57.759000Z, 1534.54 2012-04-25T09:38:57.869000Z, 1534.54 2012-04-25T09:38:57.962000Z, 1534.54 2012-04-25T09:38:58.072000Z, 1534.54 2012-04-25T09:38:58.166000Z, 1534.54 2012-04-25T09:38:58.259000Z, 1534.54 2012-04-25T09:38:58.369000Z, 1534.54 2012-04-25T09:38:58.462000Z, 1534.54 2012-04-25T09:38:58.572000Z, 1534.54 2012-04-25T09:38:58.666000Z, 1534.54 2012-04-25T09:38:58.759000Z, 1534.54 2012-04-25T09:38:58.869000Z, 1534.54 2012-04-25T09:38:58.962000Z, 1534.54 2012-04-25T09:38:59.072000Z, 1534.54 2012-04-25T09:38:59.166000Z, 1534.54 2012-04-25T09:38:59.259000Z, 1534.54 2012-04-25T09:38:59.369000Z, 1534.54 2012-04-25T09:38:59.462000Z, 1534.54 2012-04-25T09:38:59.572000Z, 1534.54 2012-04-25T09:38:59.666000Z, 1534.54 2012-04-25T09:38:59.759000Z, 1534.54 2012-04-25T09:38:59.869000Z, 1534.54 2012-04-25T09:38:59.962000Z, 1534.54 2012-04-25T09:39:00.072000Z, 1534.54 2012-04-25T09:39:00.166000Z, 1534.54 2012-04-25T09:39:00.259000Z, 1534.54 2012-04-25T09:39:00.369000Z, 1534.54 2012-04-25T09:39:00.462000Z, 1534.54 2012-04-25T09:39:00.572000Z, 1534.54 2012-04-25T09:39:00.666000Z, 1534.54 2012-04-25T09:39:00.759000Z, 1534.54 2012-04-25T09:39:00.869000Z, 1534.54 2012-04-25T09:39:00.962000Z, 1534.54 2012-04-25T09:39:01.072000Z, 1534.54 2012-04-25T09:39:01.166000Z, 1534.54 2012-04-25T09:39:01.275000Z, 1534.54 2012-04-25T09:39:01.369000Z, 1534.54 2012-04-25T09:39:01.462000Z, 1534.54 2012-04-25T09:39:01.572000Z, 1534.54 2012-04-25T09:39:01.666000Z, 1534.54 2012-04-25T09:39:01.759000Z, 1534.54 2012-04-25T09:39:01.869000Z, 1534.54 2012-04-25T09:39:01.962000Z, 1534.54 2012-04-25T09:39:02.072000Z, 1534.54 2012-04-25T09:39:02.166000Z, 1534.54 2012-04-25T09:39:02.259000Z, 1534.54 2012-04-25T09:39:02.369000Z, 1534.53 2012-04-25T09:39:02.462000Z, 1534.53 2012-04-25T09:39:02.572000Z, 1534.53 2012-04-25T09:39:02.666000Z, 1534.52 2012-04-25T09:39:02.759000Z, 1534.52 2012-04-25T09:39:02.869000Z, 1534.51 2012-04-25T09:39:02.963000Z, 1534.51 2012-04-25T09:39:03.072000Z, 1534.51 2012-04-25T09:39:03.166000Z, 1534.50 2012-04-25T09:39:03.259000Z, 1534.50 2012-04-25T09:39:03.369000Z, 1534.50 2012-04-25T09:39:03.463000Z, 1534.50 2012-04-25T09:39:03.572000Z, 1534.50 2012-04-25T09:39:03.666000Z, 1534.51 2012-04-25T09:39:03.775000Z, 1534.51 2012-04-25T09:39:03.869000Z, 1534.51 2012-04-25T09:39:03.963000Z, 1534.51 2012-04-25T09:39:04.072000Z, 1534.51 2012-04-25T09:39:04.166000Z, 1534.51 2012-04-25T09:39:04.259000Z, 1534.51 2012-04-25T09:39:04.369000Z, 1534.52 2012-04-25T09:39:04.463000Z, 1534.52 2012-04-25T09:39:04.572000Z, 1534.52 2012-04-25T09:39:04.666000Z, 1534.52 2012-04-25T09:39:04.775000Z, 1534.52 2012-04-25T09:39:04.869000Z, 1534.52 2012-04-25T09:39:04.963000Z, 1534.52 2012-04-25T09:39:05.072000Z, 1534.53 2012-04-25T09:39:05.166000Z, 1534.53 2012-04-25T09:39:05.259000Z, 1534.53 2012-04-25T09:39:05.369000Z, 1534.53 2012-04-25T09:39:05.463000Z, 1534.53 2012-04-25T09:39:05.572000Z, 1534.53 2012-04-25T09:39:05.666000Z, 1534.53 2012-04-25T09:39:05.759000Z, 1534.53 2012-04-25T09:39:05.869000Z, 1534.53 2012-04-25T09:39:05.963000Z, 1534.53 2012-04-25T09:39:06.072000Z, 1534.53 2012-04-25T09:39:06.166000Z, 1534.53 2012-04-25T09:39:06.275000Z, 1534.54 2012-04-25T09:39:06.369000Z, 1534.54 2012-04-25T09:39:06.463000Z, 1534.54 2012-04-25T09:39:06.572000Z, 1534.54 2012-04-25T09:39:06.666000Z, 1534.54 2012-04-25T09:39:06.775000Z, 1534.54 2012-04-25T09:39:06.869000Z, 1534.54 2012-04-25T09:39:06.963000Z, 1534.53 2012-04-25T09:39:07.072000Z, 1534.53 2012-04-25T09:39:07.166000Z, 1534.53 2012-04-25T09:39:07.275000Z, 1534.53 2012-04-25T09:39:07.369000Z, 1534.53 2012-04-25T09:39:07.463000Z, 1534.53 2012-04-25T09:39:07.572000Z, 1534.53 2012-04-25T09:39:07.666000Z, 1534.53 2012-04-25T09:39:07.775000Z, 1534.53 2012-04-25T09:39:07.869000Z, 1534.53 2012-04-25T09:39:07.963000Z, 1534.53 2012-04-25T09:39:08.072000Z, 1534.53 2012-04-25T09:39:08.166000Z, 1534.53 2012-04-25T09:39:08.275000Z, 1534.53 2012-04-25T09:39:08.369000Z, 1534.53 2012-04-25T09:39:08.463000Z, 1534.53 2012-04-25T09:39:08.572000Z, 1534.53 2012-04-25T09:39:08.666000Z, 1534.53 2012-04-25T09:39:08.759000Z, 1534.52 2012-04-25T09:39:08.869000Z, 1534.52 2012-04-25T09:39:08.963000Z, 1534.52 2012-04-25T09:39:09.072000Z, 1534.52 2012-04-25T09:39:09.166000Z, 1534.52 2012-04-25T09:39:09.275000Z, 1534.52 2012-04-25T09:39:09.369000Z, 1534.52 2012-04-25T09:39:09.463000Z, 1534.52 2012-04-25T09:39:09.572000Z, 1534.52 2012-04-25T09:39:09.666000Z, 1534.52 2012-04-25T09:39:09.775000Z, 1534.52 2012-04-25T09:39:09.869000Z, 1534.52 2012-04-25T09:39:09.963000Z, 1534.52 2012-04-25T09:39:10.072000Z, 1534.52 2012-04-25T09:39:10.166000Z, 1534.53 2012-04-25T09:39:10.275000Z, 1534.53 2012-04-25T09:39:10.369000Z, 1534.53 2012-04-25T09:39:10.463000Z, 1534.53 2012-04-25T09:39:10.572000Z, 1534.53 2012-04-25T09:39:10.666000Z, 1534.53 2012-04-25T09:39:10.775000Z, 1534.53 2012-04-25T09:39:10.869000Z, 1534.53 2012-04-25T09:39:10.963000Z, 1534.53 2012-04-25T09:39:11.072000Z, 1534.53 2012-04-25T09:39:11.166000Z, 1534.52 2012-04-25T09:39:11.275000Z, 1534.52 2012-04-25T09:39:11.369000Z, 1534.52 2012-04-25T09:39:11.463000Z, 1534.52 2012-04-25T09:39:11.572000Z, 1534.53 2012-04-25T09:39:11.666000Z, 1534.53 2012-04-25T09:39:11.775000Z, 1534.53 2012-04-25T09:39:11.869000Z, 1534.53 2012-04-25T09:39:11.963000Z, 1534.53 2012-04-25T09:39:12.072000Z, 1534.53 2012-04-25T09:39:12.166000Z, 1534.52 2012-04-25T09:39:12.275000Z, 1534.52 2012-04-25T09:39:12.369000Z, 1534.52 2012-04-25T09:39:12.463000Z, 1534.52 2012-04-25T09:39:12.572000Z, 1534.52 2012-04-25T09:39:12.666000Z, 1534.52 2012-04-25T09:39:12.760000Z, 1534.52 2012-04-25T09:39:12.869000Z, 1534.52 2012-04-25T09:39:12.963000Z, 1534.52 2012-04-25T09:39:13.072000Z, 1534.52 2012-04-25T09:39:13.166000Z, 1534.52 2012-04-25T09:39:13.275000Z, 1534.52 2012-04-25T09:39:13.369000Z, 1534.53 2012-04-25T09:39:13.463000Z, 1534.53 2012-04-25T09:39:13.572000Z, 1534.53 2012-04-25T09:39:13.666000Z, 1534.53 2012-04-25T09:39:13.775000Z, 1534.53 2012-04-25T09:39:13.869000Z, 1534.53 2012-04-25T09:39:13.963000Z, 1534.53 2012-04-25T09:39:14.072000Z, 1534.53 2012-04-25T09:39:14.166000Z, 1534.52 2012-04-25T09:39:14.260000Z, 1534.52 2012-04-25T09:39:14.369000Z, 1534.52 2012-04-25T09:39:14.463000Z, 1534.52 2012-04-25T09:39:14.572000Z, 1534.52 2012-04-25T09:39:14.666000Z, 1534.52 2012-04-25T09:39:14.775000Z, 1534.52 2012-04-25T09:39:14.869000Z, 1534.52 2012-04-25T09:39:14.963000Z, 1534.52 2012-04-25T09:39:15.072000Z, 1534.52 2012-04-25T09:39:15.166000Z, 1534.52 2012-04-25T09:39:15.275000Z, 1534.52 2012-04-25T09:39:15.369000Z, 1534.52 2012-04-25T09:39:15.463000Z, 1534.52 2012-04-25T09:39:15.572000Z, 1534.52 2012-04-25T09:39:15.666000Z, 1534.52 2012-04-25T09:39:15.775000Z, 1534.52 2012-04-25T09:39:15.869000Z, 1534.53 2012-04-25T09:39:15.963000Z, 1534.53 2012-04-25T09:39:16.072000Z, 1534.53 2012-04-25T09:39:16.166000Z, 1534.53 2012-04-25T09:39:16.275000Z, 1534.53 2012-04-25T09:39:16.369000Z, 1534.53 2012-04-25T09:39:16.463000Z, 1534.53 2012-04-25T09:39:16.572000Z, 1534.53 2012-04-25T09:39:16.666000Z, 1534.53 2012-04-25T09:39:16.775000Z, 1534.53 2012-04-25T09:39:16.869000Z, 1534.53 2012-04-25T09:39:16.978000Z, 1534.53 2012-04-25T09:39:17.072000Z, 1534.53 2012-04-25T09:39:17.166000Z, 1534.53 2012-04-25T09:39:17.275000Z, 1534.53 2012-04-25T09:39:17.369000Z, 1534.53 2012-04-25T09:39:17.463000Z, 1534.53 2012-04-25T09:39:17.572000Z, 1534.53 2012-04-25T09:39:17.666000Z, 1534.53 2012-04-25T09:39:17.775000Z, 1534.53 2012-04-25T09:39:17.869000Z, 1534.53 2012-04-25T09:39:17.963000Z, 1534.53 2012-04-25T09:39:18.072000Z, 1534.53 2012-04-25T09:39:18.166000Z, 1534.53 2012-04-25T09:39:18.275000Z, 1534.53 2012-04-25T09:39:18.369000Z, 1534.53 2012-04-25T09:39:18.463000Z, 1534.53 2012-04-25T09:39:18.556000Z, 1534.53 2012-04-25T09:39:18.666000Z, 1534.53 2012-04-25T09:39:18.775000Z, 1534.53 2012-04-25T09:39:18.869000Z, 1534.53 2012-04-25T09:39:18.963000Z, 1534.53 2012-04-25T09:39:19.056000Z, 1534.53 2012-04-25T09:39:19.166000Z, 1534.53 2012-04-25T09:39:19.275000Z, 1534.53 2012-04-25T09:39:19.369000Z, 1534.53 2012-04-25T09:39:19.463000Z, 1534.53 2012-04-25T09:39:19.572000Z, 1534.53 2012-04-25T09:39:19.666000Z, 1534.53 2012-04-25T09:39:19.775000Z, 1534.54 2012-04-25T09:39:19.869000Z, 1534.54 2012-04-25T09:39:19.963000Z, 1534.54 2012-04-25T09:39:20.072000Z, 1534.54 2012-04-25T09:39:20.166000Z, 1534.54 2012-04-25T09:39:20.260000Z, 1534.54 2012-04-25T09:39:20.369000Z, 1534.54 2012-04-25T09:39:20.463000Z, 1534.54 2012-04-25T09:39:20.572000Z, 1534.54 2012-04-25T09:39:20.666000Z, 1534.54 2012-04-25T09:39:20.760000Z, 1534.54 2012-04-25T09:39:20.853000Z, 1534.54 2012-04-25T09:39:20.963000Z, 1534.54 2012-04-25T09:39:21.072000Z, 1534.54 2012-04-25T09:39:21.166000Z, 1534.54 2012-04-25T09:39:21.260000Z, 1534.54 2012-04-25T09:39:21.369000Z, 1534.54 2012-04-25T09:39:21.463000Z, 1534.54 2012-04-25T09:39:21.572000Z, 1534.54 2012-04-25T09:39:21.666000Z, 1534.54 2012-04-25T09:39:21.760000Z, 1534.54 2012-04-25T09:39:21.869000Z, 1534.54 2012-04-25T09:39:21.963000Z, 1534.54 2012-04-25T09:39:22.072000Z, 1534.54 2012-04-25T09:39:22.166000Z, 1534.53 2012-04-25T09:39:22.260000Z, 1534.53 2012-04-25T09:39:22.369000Z, 1534.53 2012-04-25T09:39:22.463000Z, 1534.53 2012-04-25T09:39:22.572000Z, 1534.53 2012-04-25T09:39:22.666000Z, 1534.53 2012-04-25T09:39:22.760000Z, 1534.53 2012-04-25T09:39:22.869000Z, 1534.53 2012-04-25T09:39:22.963000Z, 1534.52 2012-04-25T09:39:23.072000Z, 1534.52 2012-04-25T09:39:23.166000Z, 1534.52 2012-04-25T09:39:23.260000Z, 1534.52 2012-04-25T09:39:23.369000Z, 1534.52 2012-04-25T09:39:23.463000Z, 1534.51 2012-04-25T09:39:23.572000Z, 1534.51 2012-04-25T09:39:23.666000Z, 1534.52 2012-04-25T09:39:23.760000Z, 1534.52 2012-04-25T09:39:23.869000Z, 1534.52 2012-04-25T09:39:23.963000Z, 1534.52 2012-04-25T09:39:24.072000Z, 1534.52 2012-04-25T09:39:24.166000Z, 1534.52 2012-04-25T09:39:24.260000Z, 1534.52 2012-04-25T09:39:24.369000Z, 1534.52 2012-04-25T09:39:24.463000Z, 1534.52 2012-04-25T09:39:24.572000Z, 1534.52 2012-04-25T09:39:24.666000Z, 1534.53 2012-04-25T09:39:24.760000Z, 1534.53 2012-04-25T09:39:24.869000Z, 1534.53 2012-04-25T09:39:24.963000Z, 1534.53 2012-04-25T09:39:25.072000Z, 1534.53 2012-04-25T09:39:25.166000Z, 1534.53 2012-04-25T09:39:25.260000Z, 1534.53 2012-04-25T09:39:25.369000Z, 1534.53 2012-04-25T09:39:25.463000Z, 1534.53 2012-04-25T09:39:25.572000Z, 1534.53 2012-04-25T09:39:25.666000Z, 1534.53 2012-04-25T09:39:25.760000Z, 1534.53 2012-04-25T09:39:25.853000Z, 1534.53 2012-04-25T09:39:25.963000Z, 1534.53 2012-04-25T09:39:26.072000Z, 1534.53 2012-04-25T09:39:26.166000Z, 1534.53 2012-04-25T09:39:26.260000Z, 1534.53 2012-04-25T09:39:26.369000Z, 1534.53 2012-04-25T09:39:26.463000Z, 1534.53 2012-04-25T09:39:26.572000Z, 1534.53 2012-04-25T09:39:26.666000Z, 1534.53 2012-04-25T09:39:26.760000Z, 1534.53 2012-04-25T09:39:26.869000Z, 1534.53 2012-04-25T09:39:26.963000Z, 1534.53 2012-04-25T09:39:27.072000Z, 1534.52 2012-04-25T09:39:27.166000Z, 1534.52 2012-04-25T09:39:27.260000Z, 1534.52 2012-04-25T09:39:27.369000Z, 1534.52 2012-04-25T09:39:27.463000Z, 1534.52 2012-04-25T09:39:27.572000Z, 1534.51 2012-04-25T09:39:27.666000Z, 1534.51 2012-04-25T09:39:27.760000Z, 1534.51 2012-04-25T09:39:27.869000Z, 1534.51 2012-04-25T09:39:27.963000Z, 1534.51 2012-04-25T09:39:28.072000Z, 1534.51 2012-04-25T09:39:28.166000Z, 1534.51 2012-04-25T09:39:28.260000Z, 1534.51 2012-04-25T09:39:28.369000Z, 1534.51 2012-04-25T09:39:28.463000Z, 1534.51 2012-04-25T09:39:28.572000Z, 1534.51 2012-04-25T09:39:28.666000Z, 1534.51 2012-04-25T09:39:28.760000Z, 1534.51 2012-04-25T09:39:28.869000Z, 1534.51 2012-04-25T09:39:28.963000Z, 1534.51 2012-04-25T09:39:29.072000Z, 1534.51 2012-04-25T09:39:29.166000Z, 1534.51 2012-04-25T09:39:29.260000Z, 1534.51 2012-04-25T09:39:29.369000Z, 1534.51 2012-04-25T09:39:29.463000Z, 1534.52 2012-04-25T09:39:29.572000Z, 1534.52 2012-04-25T09:39:29.666000Z, 1534.52 2012-04-25T09:39:29.760000Z, 1534.52 2012-04-25T09:39:29.869000Z, 1534.52 2012-04-25T09:39:29.963000Z, 1534.52 2012-04-25T09:39:30.072000Z, 1534.52 2012-04-25T09:39:30.166000Z, 1534.52 2012-04-25T09:39:30.260000Z, 1534.52 2012-04-25T09:39:30.369000Z, 1534.53 2012-04-25T09:39:30.463000Z, 1534.53 2012-04-25T09:39:30.572000Z, 1534.53 2012-04-25T09:39:30.666000Z, 1534.53 2012-04-25T09:39:30.760000Z, 1534.53 2012-04-25T09:39:30.869000Z, 1534.53 2012-04-25T09:39:30.963000Z, 1534.53 2012-04-25T09:39:31.072000Z, 1534.53 2012-04-25T09:39:31.166000Z, 1534.53 2012-04-25T09:39:31.260000Z, 1534.53 2012-04-25T09:39:31.369000Z, 1534.53 2012-04-25T09:39:31.463000Z, 1534.53 2012-04-25T09:39:31.572000Z, 1534.53 2012-04-25T09:39:31.666000Z, 1534.53 2012-04-25T09:39:31.760000Z, 1534.53 2012-04-25T09:39:31.869000Z, 1534.53 2012-04-25T09:39:31.963000Z, 1534.53 2012-04-25T09:39:32.072000Z, 1534.53 2012-04-25T09:39:32.166000Z, 1534.53 2012-04-25T09:39:32.260000Z, 1534.53 2012-04-25T09:39:32.369000Z, 1534.53 2012-04-25T09:39:32.463000Z, 1534.53 2012-04-25T09:39:32.572000Z, 1534.53 2012-04-25T09:39:32.666000Z, 1534.53 2012-04-25T09:39:32.760000Z, 1534.53 2012-04-25T09:39:32.869000Z, 1534.53 2012-04-25T09:39:32.963000Z, 1534.53 2012-04-25T09:39:33.072000Z, 1534.53 2012-04-25T09:39:33.166000Z, 1534.53 2012-04-25T09:39:33.275000Z, 1534.53 2012-04-25T09:39:33.369000Z, 1534.53 2012-04-25T09:39:33.463000Z, 1534.52 2012-04-25T09:39:33.572000Z, 1534.52 2012-04-25T09:39:33.666000Z, 1534.52 2012-04-25T09:39:33.775000Z, 1534.51 2012-04-25T09:39:33.869000Z, 1534.51 2012-04-25T09:39:33.963000Z, 1534.51 2012-04-25T09:39:34.072000Z, 1534.51 2012-04-25T09:39:34.166000Z, 1534.51 2012-04-25T09:39:34.275000Z, 1534.51 2012-04-25T09:39:34.369000Z, 1534.51 2012-04-25T09:39:34.463000Z, 1534.51 2012-04-25T09:39:34.572000Z, 1534.51 2012-04-25T09:39:34.666000Z, 1534.51 2012-04-25T09:39:34.775000Z, 1534.51 2012-04-25T09:39:34.869000Z, 1534.52 2012-04-25T09:39:34.963000Z, 1534.52 2012-04-25T09:39:35.072000Z, 1534.52 2012-04-25T09:39:35.166000Z, 1534.52 2012-04-25T09:39:35.275000Z, 1534.52 2012-04-25T09:39:35.369000Z, 1534.52 2012-04-25T09:39:35.463000Z, 1534.52 2012-04-25T09:39:35.557000Z, 1534.53 2012-04-25T09:39:35.666000Z, 1534.53 2012-04-25T09:39:35.760000Z, 1534.53 2012-04-25T09:39:35.869000Z, 1534.53 2012-04-25T09:39:35.963000Z, 1534.53 2012-04-25T09:39:36.072000Z, 1534.53 2012-04-25T09:39:36.166000Z, 1534.53 2012-04-25T09:39:36.275000Z, 1534.53 2012-04-25T09:39:36.369000Z, 1534.53 2012-04-25T09:39:36.463000Z, 1534.53 2012-04-25T09:39:36.572000Z, 1534.53 2012-04-25T09:39:36.666000Z, 1534.53 2012-04-25T09:39:36.760000Z, 1534.53 2012-04-25T09:39:36.869000Z, 1534.53 2012-04-25T09:39:36.963000Z, 1534.54 2012-04-25T09:39:37.072000Z, 1534.54 2012-04-25T09:39:37.166000Z, 1534.54 2012-04-25T09:39:37.275000Z, 1534.54 2012-04-25T09:39:37.369000Z, 1534.54 2012-04-25T09:39:37.463000Z, 1534.54 2012-04-25T09:39:37.572000Z, 1534.53 2012-04-25T09:39:37.666000Z, 1534.53 2012-04-25T09:39:37.775000Z, 1534.53 2012-04-25T09:39:37.869000Z, 1534.53 2012-04-25T09:39:37.963000Z, 1534.53 2012-04-25T09:39:38.072000Z, 1534.53 2012-04-25T09:39:38.166000Z, 1534.53 2012-04-25T09:39:38.260000Z, 1534.53 2012-04-25T09:39:38.369000Z, 1534.53 2012-04-25T09:39:38.463000Z, 1534.53 2012-04-25T09:39:38.572000Z, 1534.53 2012-04-25T09:39:38.666000Z, 1534.53 2012-04-25T09:39:38.760000Z, 1534.53 2012-04-25T09:39:38.869000Z, 1534.53 2012-04-25T09:39:38.963000Z, 1534.53 2012-04-25T09:39:39.072000Z, 1534.53 2012-04-25T09:39:39.166000Z, 1534.53 2012-04-25T09:39:39.275000Z, 1534.53 2012-04-25T09:39:39.369000Z, 1534.53 2012-04-25T09:39:39.463000Z, 1534.53 2012-04-25T09:39:39.572000Z, 1534.53 2012-04-25T09:39:39.666000Z, 1534.53 2012-04-25T09:39:39.775000Z, 1534.53 2012-04-25T09:39:39.885000Z, 1534.53 2012-04-25T09:39:39.963000Z, 1534.53 2012-04-25T09:39:40.072000Z, 1534.53 2012-04-25T09:39:40.166000Z, 1534.53 2012-04-25T09:39:40.275000Z, 1534.53 2012-04-25T09:39:40.369000Z, 1534.53 2012-04-25T09:39:40.463000Z, 1534.53 2012-04-25T09:39:40.572000Z, 1534.53 2012-04-25T09:39:40.666000Z, 1534.53 2012-04-25T09:39:40.760000Z, 1534.53 2012-04-25T09:39:40.869000Z, 1534.53 2012-04-25T09:39:40.963000Z, 1534.53 2012-04-25T09:39:41.072000Z, 1534.53 2012-04-25T09:39:41.166000Z, 1534.53 2012-04-25T09:39:41.275000Z, 1534.53 2012-04-25T09:39:41.369000Z, 1534.53 2012-04-25T09:39:41.463000Z, 1534.53 2012-04-25T09:39:41.572000Z, 1534.52 2012-04-25T09:39:41.666000Z, 1534.52 2012-04-25T09:39:41.775000Z, 1534.52 2012-04-25T09:39:41.869000Z, 1534.52 2012-04-25T09:39:41.963000Z, 1534.52 2012-04-25T09:39:42.072000Z, 1534.52 2012-04-25T09:39:42.166000Z, 1534.52 2012-04-25T09:39:42.276000Z, 1534.52 2012-04-25T09:39:42.369000Z, 1534.52 2012-04-25T09:39:42.463000Z, 1534.52 2012-04-25T09:39:42.572000Z, 1534.52 2012-04-25T09:39:42.666000Z, 1534.52 2012-04-25T09:39:42.760000Z, 1534.52 2012-04-25T09:39:42.869000Z, 1534.52 2012-04-25T09:39:42.963000Z, 1534.52 2012-04-25T09:39:43.072000Z, 1534.52 2012-04-25T09:39:43.166000Z, 1534.52 2012-04-25T09:39:43.260000Z, 1534.52 2012-04-25T09:39:43.369000Z, 1534.52 2012-04-25T09:39:43.463000Z, 1534.52 2012-04-25T09:39:43.572000Z, 1534.52 2012-04-25T09:39:43.666000Z, 1534.52 2012-04-25T09:39:43.760000Z, 1534.52 2012-04-25T09:39:43.885000Z, 1534.52 2012-04-25T09:39:43.963000Z, 1534.52 2012-04-25T09:39:44.072000Z, 1534.53 2012-04-25T09:39:44.166000Z, 1534.53 2012-04-25T09:39:44.260000Z, 1534.53 2012-04-25T09:39:44.385000Z, 1534.53 2012-04-25T09:39:44.463000Z, 1534.53 2012-04-25T09:39:44.572000Z, 1534.53 2012-04-25T09:39:44.666000Z, 1534.53 2012-04-25T09:39:44.760000Z, 1534.53 2012-04-25T09:39:44.869000Z, 1534.53 2012-04-25T09:39:44.963000Z, 1534.53 2012-04-25T09:39:45.072000Z, 1534.53 2012-04-25T09:39:45.166000Z, 1534.53 2012-04-25T09:39:45.260000Z, 1534.53 2012-04-25T09:39:45.369000Z, 1534.53 2012-04-25T09:39:45.463000Z, 1534.52 2012-04-25T09:39:45.572000Z, 1534.52 2012-04-25T09:39:45.666000Z, 1534.52 2012-04-25T09:39:45.760000Z, 1534.52 2012-04-25T09:39:45.869000Z, 1534.52 2012-04-25T09:39:45.963000Z, 1534.52 2012-04-25T09:39:46.072000Z, 1534.52 2012-04-25T09:39:46.166000Z, 1534.52 2012-04-25T09:39:46.260000Z, 1534.52 2012-04-25T09:39:46.369000Z, 1534.52 2012-04-25T09:39:46.463000Z, 1534.52 2012-04-25T09:39:46.572000Z, 1534.52 2012-04-25T09:39:46.666000Z, 1534.52 2012-04-25T09:39:46.760000Z, 1534.51 2012-04-25T09:39:46.869000Z, 1534.51 2012-04-25T09:39:46.963000Z, 1534.51 2012-04-25T09:39:47.072000Z, 1534.50 2012-04-25T09:39:47.166000Z, 1534.50 2012-04-25T09:39:47.260000Z, 1534.49 2012-04-25T09:39:47.369000Z, 1534.49 2012-04-25T09:39:47.463000Z, 1534.48 2012-04-25T09:39:47.572000Z, 1534.48 2012-04-25T09:39:47.666000Z, 1534.48 2012-04-25T09:39:47.760000Z, 1534.48 2012-04-25T09:39:47.869000Z, 1534.48 2012-04-25T09:39:47.963000Z, 1534.48 2012-04-25T09:39:48.057000Z, 1534.48 2012-04-25T09:39:48.166000Z, 1534.49 2012-04-25T09:39:48.260000Z, 1534.49 2012-04-25T09:39:48.369000Z, 1534.49 2012-04-25T09:39:48.463000Z, 1534.49 2012-04-25T09:39:48.572000Z, 1534.49 2012-04-25T09:39:48.666000Z, 1534.50 2012-04-25T09:39:48.760000Z, 1534.50 2012-04-25T09:39:48.869000Z, 1534.50 2012-04-25T09:39:48.963000Z, 1534.50 2012-04-25T09:39:49.072000Z, 1534.50 2012-04-25T09:39:49.166000Z, 1534.50 2012-04-25T09:39:49.260000Z, 1534.51 2012-04-25T09:39:49.369000Z, 1534.51 2012-04-25T09:39:49.463000Z, 1534.51 2012-04-25T09:39:49.572000Z, 1534.51 2012-04-25T09:39:49.666000Z, 1534.51 2012-04-25T09:39:49.760000Z, 1534.51 2012-04-25T09:39:49.854000Z, 1534.51 2012-04-25T09:39:49.963000Z, 1534.50 2012-04-25T09:39:50.072000Z, 1534.50 2012-04-25T09:39:50.166000Z, 1534.50 2012-04-25T09:39:50.260000Z, 1534.50 2012-04-25T09:39:50.369000Z, 1534.50 2012-04-25T09:39:50.463000Z, 1534.50 2012-04-25T09:39:50.572000Z, 1534.50 2012-04-25T09:39:50.666000Z, 1534.50 2012-04-25T09:39:50.760000Z, 1534.51 2012-04-25T09:39:50.869000Z, 1534.51 2012-04-25T09:39:50.963000Z, 1534.51 2012-04-25T09:39:51.072000Z, 1534.51 2012-04-25T09:39:51.166000Z, 1534.51 2012-04-25T09:39:51.260000Z, 1534.51 2012-04-25T09:39:51.369000Z, 1534.51 2012-04-25T09:39:51.463000Z, 1534.52 2012-04-25T09:39:51.572000Z, 1534.52 2012-04-25T09:39:51.666000Z, 1534.52 2012-04-25T09:39:51.760000Z, 1534.52 2012-04-25T09:39:51.869000Z, 1534.52 2012-04-25T09:39:51.963000Z, 1534.52 2012-04-25T09:39:52.057000Z, 1534.52 2012-04-25T09:39:52.166000Z, 1534.52 2012-04-25T09:39:52.276000Z, 1534.52 2012-04-25T09:39:52.369000Z, 1534.53 2012-04-25T09:39:52.463000Z, 1534.53 2012-04-25T09:39:52.573000Z, 1534.53 2012-04-25T09:39:52.666000Z, 1534.53 2012-04-25T09:39:52.776000Z, 1534.53 2012-04-25T09:39:52.869000Z, 1534.53 2012-04-25T09:39:52.963000Z, 1534.53 2012-04-25T09:39:53.073000Z, 1534.53 2012-04-25T09:39:53.166000Z, 1534.53 2012-04-25T09:39:53.260000Z, 1534.53 2012-04-25T09:39:53.369000Z, 1534.52 2012-04-25T09:39:53.463000Z, 1534.52 2012-04-25T09:39:53.573000Z, 1534.52 2012-04-25T09:39:53.666000Z, 1534.52 2012-04-25T09:39:53.760000Z, 1534.52 2012-04-25T09:39:53.869000Z, 1534.52 2012-04-25T09:39:53.963000Z, 1534.51 2012-04-25T09:39:54.073000Z, 1534.51 2012-04-25T09:39:54.166000Z, 1534.51 2012-04-25T09:39:54.260000Z, 1534.51 2012-04-25T09:39:54.369000Z, 1534.51 2012-04-25T09:39:54.463000Z, 1534.51 2012-04-25T09:39:54.573000Z, 1534.50 2012-04-25T09:39:54.666000Z, 1534.50 2012-04-25T09:39:54.760000Z, 1534.50 2012-04-25T09:39:54.869000Z, 1534.50 2012-04-25T09:39:54.963000Z, 1534.50 2012-04-25T09:39:55.073000Z, 1534.50 2012-04-25T09:39:55.166000Z, 1534.50 2012-04-25T09:39:55.260000Z, 1534.50 2012-04-25T09:39:55.369000Z, 1534.50 2012-04-25T09:39:55.463000Z, 1534.50 2012-04-25T09:39:55.573000Z, 1534.50 2012-04-25T09:39:55.666000Z, 1534.50 2012-04-25T09:39:55.760000Z, 1534.50 2012-04-25T09:39:55.869000Z, 1534.50 2012-04-25T09:39:55.963000Z, 1534.50 2012-04-25T09:39:56.073000Z, 1534.50 2012-04-25T09:39:56.166000Z, 1534.50 2012-04-25T09:39:56.276000Z, 1534.50 2012-04-25T09:39:56.369000Z, 1534.51 2012-04-25T09:39:56.463000Z, 1534.51 2012-04-25T09:39:56.573000Z, 1534.51 2012-04-25T09:39:56.666000Z, 1534.51 2012-04-25T09:39:56.760000Z, 1534.51 2012-04-25T09:39:56.869000Z, 1534.51 2012-04-25T09:39:56.963000Z, 1534.51 2012-04-25T09:39:57.073000Z, 1534.51 2012-04-25T09:39:57.166000Z, 1534.50 2012-04-25T09:39:57.276000Z, 1534.50 2012-04-25T09:39:57.369000Z, 1534.50 2012-04-25T09:39:57.463000Z, 1534.50 2012-04-25T09:39:57.573000Z, 1534.51 2012-04-25T09:39:57.666000Z, 1534.51 2012-04-25T09:39:57.760000Z, 1534.51 2012-04-25T09:39:57.869000Z, 1534.51 2012-04-25T09:39:57.963000Z, 1534.51 2012-04-25T09:39:58.057000Z, 1534.51 2012-04-25T09:39:58.166000Z, 1534.51 2012-04-25T09:39:58.276000Z, 1534.51 2012-04-25T09:39:58.369000Z, 1534.52 2012-04-25T09:39:58.463000Z, 1534.52 2012-04-25T09:39:58.573000Z, 1534.52 2012-04-25T09:39:58.666000Z, 1534.52 2012-04-25T09:39:58.760000Z, 1534.52 2012-04-25T09:39:58.869000Z, 1534.52 2012-04-25T09:39:58.963000Z, 1534.52 2012-04-25T09:39:59.073000Z, 1534.52 2012-04-25T09:39:59.166000Z, 1534.52 2012-04-25T09:39:59.260000Z, 1534.52 2012-04-25T09:39:59.369000Z, 1534.52 2012-04-25T09:39:59.463000Z, 1534.52 2012-04-25T09:39:59.573000Z, 1534.52 2012-04-25T09:39:59.666000Z, 1534.53 2012-04-25T09:39:59.760000Z, 1534.53 2012-04-25T09:39:59.869000Z, 1534.53 2012-04-25T09:39:59.963000Z, 1534.53 2012-04-25T09:40:00.073000Z, 1534.53 2012-04-25T09:40:00.166000Z, 1534.53 2012-04-25T09:40:00.276000Z, 1534.53 2012-04-25T09:40:00.369000Z, 1534.53 2012-04-25T09:40:00.463000Z, 1534.53 2012-04-25T09:40:00.573000Z, 1534.53 2012-04-25T09:40:00.666000Z, 1534.53 2012-04-25T09:40:00.760000Z, 1534.53 2012-04-25T09:40:00.869000Z, 1534.53 2012-04-25T09:40:00.963000Z, 1534.53 2012-04-25T09:40:01.073000Z, 1534.53 2012-04-25T09:40:01.166000Z, 1534.53 2012-04-25T09:40:01.276000Z, 1534.53 2012-04-25T09:40:01.370000Z, 1534.53 2012-04-25T09:40:01.463000Z, 1534.53 2012-04-25T09:40:01.573000Z, 1534.53 2012-04-25T09:40:01.666000Z, 1534.53 2012-04-25T09:40:01.776000Z, 1534.53 2012-04-25T09:40:01.870000Z, 1534.53 2012-04-25T09:40:01.963000Z, 1534.53 2012-04-25T09:40:02.073000Z, 1534.53 2012-04-25T09:40:02.166000Z, 1534.53 2012-04-25T09:40:02.276000Z, 1534.53 2012-04-25T09:40:02.370000Z, 1534.53 2012-04-25T09:40:02.463000Z, 1534.53 2012-04-25T09:40:02.573000Z, 1534.53 2012-04-25T09:40:02.666000Z, 1534.53 2012-04-25T09:40:02.760000Z, 1534.52 2012-04-25T09:40:02.870000Z, 1534.52 2012-04-25T09:40:02.963000Z, 1534.52 2012-04-25T09:40:03.073000Z, 1534.52 2012-04-25T09:40:03.166000Z, 1534.52 2012-04-25T09:40:03.276000Z, 1534.52 2012-04-25T09:40:03.370000Z, 1534.52 2012-04-25T09:40:03.463000Z, 1534.52 2012-04-25T09:40:03.573000Z, 1534.52 2012-04-25T09:40:03.666000Z, 1534.52 2012-04-25T09:40:03.776000Z, 1534.52 2012-04-25T09:40:03.870000Z, 1534.52 2012-04-25T09:40:03.963000Z, 1534.52 2012-04-25T09:40:04.073000Z, 1534.52 2012-04-25T09:40:04.166000Z, 1534.52 2012-04-25T09:40:04.276000Z, 1534.52 2012-04-25T09:40:04.370000Z, 1534.52 2012-04-25T09:40:04.463000Z, 1534.52 2012-04-25T09:40:04.573000Z, 1534.52 2012-04-25T09:40:04.666000Z, 1534.53 2012-04-25T09:40:04.776000Z, 1534.53 2012-04-25T09:40:04.870000Z, 1534.53 2012-04-25T09:40:04.963000Z, 1534.53 2012-04-25T09:40:05.073000Z, 1534.53 2012-04-25T09:40:05.166000Z, 1534.53 2012-04-25T09:40:05.260000Z, 1534.53 2012-04-25T09:40:05.370000Z, 1534.53 2012-04-25T09:40:05.463000Z, 1534.53 2012-04-25T09:40:05.573000Z, 1534.52 2012-04-25T09:40:05.666000Z, 1534.52 2012-04-25T09:40:05.760000Z, 1534.52 2012-04-25T09:40:05.870000Z, 1534.52 2012-04-25T09:40:05.963000Z, 1534.51 2012-04-25T09:40:06.057000Z, 1534.51 2012-04-25T09:40:06.166000Z, 1534.51 2012-04-25T09:40:06.260000Z, 1534.51 2012-04-25T09:40:06.370000Z, 1534.51 2012-04-25T09:40:06.463000Z, 1534.51 2012-04-25T09:40:06.573000Z, 1534.51 2012-04-25T09:40:06.666000Z, 1534.51 2012-04-25T09:40:06.760000Z, 1534.51 2012-04-25T09:40:06.870000Z, 1534.51 2012-04-25T09:40:06.963000Z, 1534.51 2012-04-25T09:40:07.073000Z, 1534.51 2012-04-25T09:40:07.166000Z, 1534.51 2012-04-25T09:40:07.260000Z, 1534.51 2012-04-25T09:40:07.370000Z, 1534.52 2012-04-25T09:40:07.463000Z, 1534.52 2012-04-25T09:40:07.573000Z, 1534.52 2012-04-25T09:40:07.666000Z, 1534.52 2012-04-25T09:40:07.760000Z, 1534.52 2012-04-25T09:40:07.870000Z, 1534.52 2012-04-25T09:40:07.963000Z, 1534.52 2012-04-25T09:40:08.073000Z, 1534.52 2012-04-25T09:40:08.166000Z, 1534.52 2012-04-25T09:40:08.260000Z, 1534.52 2012-04-25T09:40:08.370000Z, 1534.52 2012-04-25T09:40:08.463000Z, 1534.52 2012-04-25T09:40:08.573000Z, 1534.52 2012-04-25T09:40:08.666000Z, 1534.52 2012-04-25T09:40:08.760000Z, 1534.52 2012-04-25T09:40:08.870000Z, 1534.52 2012-04-25T09:40:08.963000Z, 1534.52 2012-04-25T09:40:09.073000Z, 1534.52 2012-04-25T09:40:09.166000Z, 1534.53 2012-04-25T09:40:09.260000Z, 1534.53 2012-04-25T09:40:09.370000Z, 1534.53 2012-04-25T09:40:09.463000Z, 1534.53 2012-04-25T09:40:09.573000Z, 1534.53 2012-04-25T09:40:09.666000Z, 1534.53 2012-04-25T09:40:09.760000Z, 1534.53 2012-04-25T09:40:09.870000Z, 1534.53 2012-04-25T09:40:09.963000Z, 1534.53 2012-04-25T09:40:10.073000Z, 1534.53 2012-04-25T09:40:10.166000Z, 1534.53 2012-04-25T09:40:10.260000Z, 1534.53 2012-04-25T09:40:10.370000Z, 1534.53 2012-04-25T09:40:10.463000Z, 1534.53 2012-04-25T09:40:10.573000Z, 1534.53 2012-04-25T09:40:10.666000Z, 1534.53 2012-04-25T09:40:10.760000Z, 1534.53 2012-04-25T09:40:10.870000Z, 1534.53 2012-04-25T09:40:10.963000Z, 1534.53 2012-04-25T09:40:11.057000Z, 1534.53 2012-04-25T09:40:11.167000Z, 1534.53 2012-04-25T09:40:11.260000Z, 1534.52 2012-04-25T09:40:11.370000Z, 1534.52 2012-04-25T09:40:11.463000Z, 1534.52 2012-04-25T09:40:11.573000Z, 1534.52 2012-04-25T09:40:11.667000Z, 1534.52 2012-04-25T09:40:11.760000Z, 1534.52 2012-04-25T09:40:11.901000Z, 1534.52 2012-04-25T09:40:11.963000Z, 1534.52 2012-04-25T09:40:12.073000Z, 1534.52 2012-04-25T09:40:12.167000Z, 1534.52 2012-04-25T09:40:12.260000Z, 1534.52 2012-04-25T09:40:12.370000Z, 1534.52 2012-04-25T09:40:12.463000Z, 1534.52 2012-04-25T09:40:12.573000Z, 1534.52 2012-04-25T09:40:12.667000Z, 1534.53 2012-04-25T09:40:12.760000Z, 1534.53 2012-04-25T09:40:12.870000Z, 1534.53 2012-04-25T09:40:12.963000Z, 1534.53 2012-04-25T09:40:13.057000Z, 1534.53 2012-04-25T09:40:13.167000Z, 1534.52 2012-04-25T09:40:13.260000Z, 1534.52 2012-04-25T09:40:13.370000Z, 1534.52 2012-04-25T09:40:13.463000Z, 1534.52 2012-04-25T09:40:13.573000Z, 1534.52 2012-04-25T09:40:13.667000Z, 1534.52 2012-04-25T09:40:13.760000Z, 1534.52 2012-04-25T09:40:13.870000Z, 1534.52 2012-04-25T09:40:13.963000Z, 1534.52 2012-04-25T09:40:14.073000Z, 1534.52 2012-04-25T09:40:14.167000Z, 1534.52 2012-04-25T09:40:14.260000Z, 1534.52 2012-04-25T09:40:14.370000Z, 1534.52 2012-04-25T09:40:14.463000Z, 1534.52 2012-04-25T09:40:14.573000Z, 1534.52 2012-04-25T09:40:14.667000Z, 1534.52 2012-04-25T09:40:14.760000Z, 1534.52 2012-04-25T09:40:14.870000Z, 1534.52 2012-04-25T09:40:14.963000Z, 1534.52 2012-04-25T09:40:15.073000Z, 1534.52 2012-04-25T09:40:15.167000Z, 1534.52 2012-04-25T09:40:15.260000Z, 1534.52 2012-04-25T09:40:15.370000Z, 1534.52 2012-04-25T09:40:15.463000Z, 1534.52 2012-04-25T09:40:15.573000Z, 1534.52 2012-04-25T09:40:15.667000Z, 1534.52 2012-04-25T09:40:15.760000Z, 1534.52 2012-04-25T09:40:15.870000Z, 1534.52 2012-04-25T09:40:15.963000Z, 1534.52 2012-04-25T09:40:16.073000Z, 1534.51 2012-04-25T09:40:16.167000Z, 1534.51 2012-04-25T09:40:16.260000Z, 1534.50 2012-04-25T09:40:16.370000Z, 1534.50 2012-04-25T09:40:16.463000Z, 1534.50 2012-04-25T09:40:16.573000Z, 1534.50 2012-04-25T09:40:16.667000Z, 1534.49 2012-04-25T09:40:16.760000Z, 1534.49 2012-04-25T09:40:16.870000Z, 1534.49 2012-04-25T09:40:16.963000Z, 1534.49 2012-04-25T09:40:17.073000Z, 1534.49 2012-04-25T09:40:17.167000Z, 1534.49 2012-04-25T09:40:17.260000Z, 1534.49 2012-04-25T09:40:17.370000Z, 1534.49 2012-04-25T09:40:17.463000Z, 1534.49 2012-04-25T09:40:17.573000Z, 1534.49 2012-04-25T09:40:17.667000Z, 1534.49 2012-04-25T09:40:17.760000Z, 1534.49 2012-04-25T09:40:17.870000Z, 1534.49 2012-04-25T09:40:17.963000Z, 1534.50 2012-04-25T09:40:18.073000Z, 1534.50 2012-04-25T09:40:18.167000Z, 1534.50 2012-04-25T09:40:18.260000Z, 1534.50 2012-04-25T09:40:18.370000Z, 1534.49 2012-04-25T09:40:18.463000Z, 1534.49 2012-04-25T09:40:18.573000Z, 1534.49 2012-04-25T09:40:18.667000Z, 1534.49 2012-04-25T09:40:18.760000Z, 1534.49 2012-04-25T09:40:18.870000Z, 1534.49 2012-04-25T09:40:18.963000Z, 1534.49 2012-04-25T09:40:19.073000Z, 1534.50 2012-04-25T09:40:19.167000Z, 1534.50 2012-04-25T09:40:19.276000Z, 1534.50 2012-04-25T09:40:19.370000Z, 1534.50 2012-04-25T09:40:19.463000Z, 1534.50 2012-04-25T09:40:19.573000Z, 1534.49 2012-04-25T09:40:19.667000Z, 1534.49 2012-04-25T09:40:19.776000Z, 1534.49 2012-04-25T09:40:19.870000Z, 1534.49 2012-04-25T09:40:19.963000Z, 1534.49 2012-04-25T09:40:20.073000Z, 1534.49 2012-04-25T09:40:20.167000Z, 1534.49 2012-04-25T09:40:20.276000Z, 1534.49 2012-04-25T09:40:20.370000Z, 1534.49 2012-04-25T09:40:20.463000Z, 1534.49 2012-04-25T09:40:20.573000Z, 1534.49 2012-04-25T09:40:20.667000Z, 1534.49 2012-04-25T09:40:20.760000Z, 1534.49 2012-04-25T09:40:20.870000Z, 1534.49 2012-04-25T09:40:20.964000Z, 1534.49 2012-04-25T09:40:21.073000Z, 1534.49 2012-04-25T09:40:21.167000Z, 1534.49 2012-04-25T09:40:21.276000Z, 1534.49 2012-04-25T09:40:21.370000Z, 1534.49 2012-04-25T09:40:21.464000Z, 1534.49 2012-04-25T09:40:21.573000Z, 1534.49 2012-04-25T09:40:21.667000Z, 1534.49 2012-04-25T09:40:21.776000Z, 1534.49 2012-04-25T09:40:21.870000Z, 1534.49 2012-04-25T09:40:21.964000Z, 1534.49 2012-04-25T09:40:22.073000Z, 1534.49 2012-04-25T09:40:22.167000Z, 1534.48 2012-04-25T09:40:22.260000Z, 1534.48 2012-04-25T09:40:22.370000Z, 1534.48 2012-04-25T09:40:22.464000Z, 1534.48 2012-04-25T09:40:22.573000Z, 1534.49 2012-04-25T09:40:22.667000Z, 1534.49 2012-04-25T09:40:22.760000Z, 1534.49 2012-04-25T09:40:22.870000Z, 1534.49 2012-04-25T09:40:22.964000Z, 1534.49 2012-04-25T09:40:23.073000Z, 1534.50 2012-04-25T09:40:23.167000Z, 1534.50 2012-04-25T09:40:23.276000Z, 1534.50 2012-04-25T09:40:23.370000Z, 1534.50 2012-04-25T09:40:23.464000Z, 1534.50 2012-04-25T09:40:23.573000Z, 1534.50 2012-04-25T09:40:23.667000Z, 1534.50 2012-04-25T09:40:23.760000Z, 1534.50 2012-04-25T09:40:23.870000Z, 1534.50 2012-04-25T09:40:23.964000Z, 1534.50 2012-04-25T09:40:24.073000Z, 1534.50 2012-04-25T09:40:24.167000Z, 1534.50 2012-04-25T09:40:24.260000Z, 1534.50 2012-04-25T09:40:24.370000Z, 1534.50 2012-04-25T09:40:24.464000Z, 1534.50 2012-04-25T09:40:24.573000Z, 1534.50 2012-04-25T09:40:24.667000Z, 1534.50 2012-04-25T09:40:24.760000Z, 1534.50 2012-04-25T09:40:24.870000Z, 1534.50 2012-04-25T09:40:24.964000Z, 1534.50 2012-04-25T09:40:25.073000Z, 1534.50 2012-04-25T09:40:25.167000Z, 1534.51 2012-04-25T09:40:25.276000Z, 1534.51 2012-04-25T09:40:25.370000Z, 1534.51 2012-04-25T09:40:25.464000Z, 1534.51 2012-04-25T09:40:25.573000Z, 1534.51 2012-04-25T09:40:25.667000Z, 1534.51 2012-04-25T09:40:25.760000Z, 1534.51 2012-04-25T09:40:25.870000Z, 1534.51 2012-04-25T09:40:25.964000Z, 1534.51 2012-04-25T09:40:26.057000Z, 1534.51 2012-04-25T09:40:26.167000Z, 1534.51 2012-04-25T09:40:26.276000Z, 1534.51 2012-04-25T09:40:26.385000Z, 1534.51 2012-04-25T09:40:26.464000Z, 1534.51 2012-04-25T09:40:26.557000Z, 1534.51 2012-04-25T09:40:26.667000Z, 1534.52 2012-04-25T09:40:26.760000Z, 1534.52 2012-04-25T09:40:26.870000Z, 1534.52 2012-04-25T09:40:26.964000Z, 1534.52 2012-04-25T09:40:27.073000Z, 1534.52 2012-04-25T09:40:27.167000Z, 1534.52 2012-04-25T09:40:27.276000Z, 1534.52 2012-04-25T09:40:27.370000Z, 1534.52 2012-04-25T09:40:27.464000Z, 1534.52 2012-04-25T09:40:27.573000Z, 1534.52 2012-04-25T09:40:27.667000Z, 1534.52 2012-04-25T09:40:27.760000Z, 1534.52 2012-04-25T09:40:27.901000Z, 1534.52 2012-04-25T09:40:27.964000Z, 1534.52 2012-04-25T09:40:28.057000Z, 1534.53 2012-04-25T09:40:28.167000Z, 1534.53 2012-04-25T09:40:28.260000Z, 1534.52 2012-04-25T09:40:28.354000Z, 1534.52 2012-04-25T09:40:28.464000Z, 1534.52 2012-04-25T09:40:28.557000Z, 1534.52 2012-04-25T09:40:28.667000Z, 1534.52 2012-04-25T09:40:28.760000Z, 1534.52 2012-04-25T09:40:28.870000Z, 1534.52 2012-04-25T09:40:28.964000Z, 1534.52 2012-04-25T09:40:29.073000Z, 1534.52 2012-04-25T09:40:29.167000Z, 1534.52 2012-04-25T09:40:29.260000Z, 1534.52 2012-04-25T09:40:29.354000Z, 1534.52 2012-04-25T09:40:29.464000Z, 1534.52 2012-04-25T09:40:29.589000Z, 1534.52 2012-04-25T09:40:29.667000Z, 1534.52 2012-04-25T09:40:29.760000Z, 1534.52 2012-04-25T09:40:29.870000Z, 1534.53 2012-04-25T09:40:29.964000Z, 1534.53 2012-04-25T09:40:30.073000Z, 1534.53 2012-04-25T09:40:30.167000Z, 1534.53 2012-04-25T09:40:30.260000Z, 1534.53 2012-04-25T09:40:30.370000Z, 1534.53 2012-04-25T09:40:30.464000Z, 1534.53 2012-04-25T09:40:30.573000Z, 1534.53 2012-04-25T09:40:30.667000Z, 1534.52 2012-04-25T09:40:30.761000Z, 1534.52 2012-04-25T09:40:30.870000Z, 1534.52 2012-04-25T09:40:30.964000Z, 1534.52 2012-04-25T09:40:31.073000Z, 1534.52 2012-04-25T09:40:31.167000Z, 1534.52 2012-04-25T09:40:31.261000Z, 1534.52 2012-04-25T09:40:31.370000Z, 1534.52 2012-04-25T09:40:31.464000Z, 1534.52 2012-04-25T09:40:31.573000Z, 1534.52 2012-04-25T09:40:31.667000Z, 1534.52 2012-04-25T09:40:31.761000Z, 1534.52 2012-04-25T09:40:31.854000Z, 1534.52 2012-04-25T09:40:31.964000Z, 1534.52 2012-04-25T09:40:32.073000Z, 1534.51 2012-04-25T09:40:32.167000Z, 1534.51 2012-04-25T09:40:32.261000Z, 1534.51 2012-04-25T09:40:32.370000Z, 1534.51 2012-04-25T09:40:32.464000Z, 1534.51 2012-04-25T09:40:32.573000Z, 1534.51 2012-04-25T09:40:32.667000Z, 1534.51 2012-04-25T09:40:32.761000Z, 1534.51 2012-04-25T09:40:32.870000Z, 1534.51 2012-04-25T09:40:32.964000Z, 1534.51 2012-04-25T09:40:33.073000Z, 1534.51 2012-04-25T09:40:33.167000Z, 1534.51 2012-04-25T09:40:33.261000Z, 1534.51 2012-04-25T09:40:33.370000Z, 1534.51 2012-04-25T09:40:33.464000Z, 1534.51 2012-04-25T09:40:33.573000Z, 1534.51 2012-04-25T09:40:33.667000Z, 1534.51 2012-04-25T09:40:33.761000Z, 1534.51 2012-04-25T09:40:33.870000Z, 1534.52 2012-04-25T09:40:33.964000Z, 1534.52 2012-04-25T09:40:34.073000Z, 1534.52 2012-04-25T09:40:34.167000Z, 1534.52 2012-04-25T09:40:34.261000Z, 1534.52 2012-04-25T09:40:34.370000Z, 1534.52 2012-04-25T09:40:34.464000Z, 1534.52 2012-04-25T09:40:34.573000Z, 1534.52 2012-04-25T09:40:34.667000Z, 1534.52 2012-04-25T09:40:34.761000Z, 1534.52 2012-04-25T09:40:34.870000Z, 1534.52 2012-04-25T09:40:34.964000Z, 1534.53 2012-04-25T09:40:35.073000Z, 1534.53 2012-04-25T09:40:35.167000Z, 1534.53 2012-04-25T09:40:35.261000Z, 1534.52 2012-04-25T09:40:35.370000Z, 1534.52 2012-04-25T09:40:35.464000Z, 1534.52 2012-04-25T09:40:35.573000Z, 1534.52 2012-04-25T09:40:35.667000Z, 1534.52 2012-04-25T09:40:35.761000Z, 1534.52 2012-04-25T09:40:35.870000Z, 1534.52 2012-04-25T09:40:35.979000Z, 1534.52 2012-04-25T09:40:36.073000Z, 1534.51 2012-04-25T09:40:36.167000Z, 1534.51 2012-04-25T09:40:36.261000Z, 1534.51 2012-04-25T09:40:36.370000Z, 1534.51 2012-04-25T09:40:36.464000Z, 1534.50 2012-04-25T09:40:36.573000Z, 1534.50 2012-04-25T09:40:36.667000Z, 1534.50 2012-04-25T09:40:36.761000Z, 1534.50 2012-04-25T09:40:36.870000Z, 1534.50 2012-04-25T09:40:36.964000Z, 1534.50 2012-04-25T09:40:37.073000Z, 1534.50 2012-04-25T09:40:37.167000Z, 1534.50 2012-04-25T09:40:37.261000Z, 1534.50 2012-04-25T09:40:37.370000Z, 1534.51 2012-04-25T09:40:37.464000Z, 1534.51 2012-04-25T09:40:37.573000Z, 1534.51 2012-04-25T09:40:37.667000Z, 1534.51 2012-04-25T09:40:37.761000Z, 1534.51 2012-04-25T09:40:37.870000Z, 1534.51 2012-04-25T09:40:37.964000Z, 1534.51 2012-04-25T09:40:38.073000Z, 1534.51 2012-04-25T09:40:38.167000Z, 1534.51 2012-04-25T09:40:38.261000Z, 1534.51 2012-04-25T09:40:38.370000Z, 1534.51 2012-04-25T09:40:38.464000Z, 1534.51 2012-04-25T09:40:38.573000Z, 1534.51 2012-04-25T09:40:38.667000Z, 1534.51 2012-04-25T09:40:38.761000Z, 1534.51 2012-04-25T09:40:38.870000Z, 1534.51 2012-04-25T09:40:38.964000Z, 1534.51 2012-04-25T09:40:39.073000Z, 1534.51 2012-04-25T09:40:39.167000Z, 1534.51 2012-04-25T09:40:39.261000Z, 1534.51 2012-04-25T09:40:39.370000Z, 1534.51 2012-04-25T09:40:39.464000Z, 1534.52 2012-04-25T09:40:39.573000Z, 1534.52 2012-04-25T09:40:39.667000Z, 1534.52 2012-04-25T09:40:39.761000Z, 1534.52 2012-04-25T09:40:39.870000Z, 1534.52 2012-04-25T09:40:39.964000Z, 1534.52 2012-04-25T09:40:40.073000Z, 1534.52 2012-04-25T09:40:40.167000Z, 1534.52 2012-04-25T09:40:40.261000Z, 1534.52 2012-04-25T09:40:40.370000Z, 1534.52 2012-04-25T09:40:40.464000Z, 1534.52 2012-04-25T09:40:40.573000Z, 1534.52 2012-04-25T09:40:40.667000Z, 1534.52 2012-04-25T09:40:40.761000Z, 1534.52 2012-04-25T09:40:40.870000Z, 1534.52 2012-04-25T09:40:40.964000Z, 1534.51 2012-04-25T09:40:41.058000Z, 1534.51 2012-04-25T09:40:41.167000Z, 1534.51 2012-04-25T09:40:41.261000Z, 1534.51 2012-04-25T09:40:41.370000Z, 1534.51 2012-04-25T09:40:41.464000Z, 1534.51 2012-04-25T09:40:41.573000Z, 1534.51 2012-04-25T09:40:41.667000Z, 1534.51 2012-04-25T09:40:41.761000Z, 1534.51 2012-04-25T09:40:41.870000Z, 1534.51 2012-04-25T09:40:41.964000Z, 1534.51 2012-04-25T09:40:42.073000Z, 1534.51 2012-04-25T09:40:42.167000Z, 1534.51 2012-04-25T09:40:42.261000Z, 1534.51 2012-04-25T09:40:42.370000Z, 1534.52 2012-04-25T09:40:42.464000Z, 1534.52 2012-04-25T09:40:42.573000Z, 1534.52 2012-04-25T09:40:42.667000Z, 1534.52 2012-04-25T09:40:42.761000Z, 1534.52 2012-04-25T09:40:42.870000Z, 1534.52 2012-04-25T09:40:42.964000Z, 1534.52 2012-04-25T09:40:43.073000Z, 1534.52 2012-04-25T09:40:43.167000Z, 1534.52 2012-04-25T09:40:43.261000Z, 1534.52 2012-04-25T09:40:43.370000Z, 1534.52 2012-04-25T09:40:43.464000Z, 1534.52 2012-04-25T09:40:43.573000Z, 1534.52 2012-04-25T09:40:43.667000Z, 1534.52 2012-04-25T09:40:43.776000Z, 1534.52 2012-04-25T09:40:43.870000Z, 1534.52 2012-04-25T09:40:43.964000Z, 1534.52 2012-04-25T09:40:44.073000Z, 1534.52 2012-04-25T09:40:44.167000Z, 1534.52 2012-04-25T09:40:44.276000Z, 1534.52 2012-04-25T09:40:44.370000Z, 1534.52 2012-04-25T09:40:44.464000Z, 1534.52 2012-04-25T09:40:44.573000Z, 1534.52 2012-04-25T09:40:44.667000Z, 1534.52 2012-04-25T09:40:44.761000Z, 1534.52 2012-04-25T09:40:44.870000Z, 1534.53 2012-04-25T09:40:44.964000Z, 1534.53 2012-04-25T09:40:45.073000Z, 1534.53 2012-04-25T09:40:45.167000Z, 1534.53 2012-04-25T09:40:45.276000Z, 1534.53 2012-04-25T09:40:45.370000Z, 1534.53 2012-04-25T09:40:45.464000Z, 1534.53 2012-04-25T09:40:45.573000Z, 1534.53 2012-04-25T09:40:45.667000Z, 1534.53 2012-04-25T09:40:45.761000Z, 1534.53 2012-04-25T09:40:45.870000Z, 1534.53 2012-04-25T09:40:45.964000Z, 1534.53 2012-04-25T09:40:46.073000Z, 1534.52 2012-04-25T09:40:46.167000Z, 1534.52 2012-04-25T09:40:46.276000Z, 1534.52 2012-04-25T09:40:46.354000Z, 1534.52 2012-04-25T09:40:46.464000Z, 1534.52 2012-04-25T09:40:46.573000Z, 1534.52 2012-04-25T09:40:46.667000Z, 1534.52 2012-04-25T09:40:46.761000Z, 1534.52 2012-04-25T09:40:46.870000Z, 1534.52 2012-04-25T09:40:46.964000Z, 1534.52 2012-04-25T09:40:47.073000Z, 1534.52 2012-04-25T09:40:47.167000Z, 1534.52 2012-04-25T09:40:47.276000Z, 1534.52 2012-04-25T09:40:47.370000Z, 1534.52 2012-04-25T09:40:47.464000Z, 1534.52 2012-04-25T09:40:47.573000Z, 1534.52 2012-04-25T09:40:47.667000Z, 1534.52 2012-04-25T09:40:47.776000Z, 1534.51 2012-04-25T09:40:47.870000Z, 1534.51 2012-04-25T09:40:47.964000Z, 1534.51 2012-04-25T09:40:48.073000Z, 1534.51 2012-04-25T09:40:48.167000Z, 1534.50 2012-04-25T09:40:48.276000Z, 1534.50 2012-04-25T09:40:48.370000Z, 1534.50 2012-04-25T09:40:48.464000Z, 1534.50 2012-04-25T09:40:48.573000Z, 1534.50 2012-04-25T09:40:48.667000Z, 1534.50 2012-04-25T09:40:48.776000Z, 1534.50 2012-04-25T09:40:48.870000Z, 1534.50 2012-04-25T09:40:48.964000Z, 1534.50 2012-04-25T09:40:49.073000Z, 1534.50 2012-04-25T09:40:49.167000Z, 1534.50 2012-04-25T09:40:49.276000Z, 1534.50 2012-04-25T09:40:49.370000Z, 1534.50 2012-04-25T09:40:49.464000Z, 1534.50 2012-04-25T09:40:49.573000Z, 1534.50 2012-04-25T09:40:49.667000Z, 1534.50 2012-04-25T09:40:49.761000Z, 1534.50 2012-04-25T09:40:49.870000Z, 1534.50 2012-04-25T09:40:49.964000Z, 1534.51 2012-04-25T09:40:50.073000Z, 1534.51 2012-04-25T09:40:50.167000Z, 1534.51 2012-04-25T09:40:50.276000Z, 1534.51 2012-04-25T09:40:50.370000Z, 1534.51 2012-04-25T09:40:50.464000Z, 1534.51 2012-04-25T09:40:50.573000Z, 1534.51 2012-04-25T09:40:50.667000Z, 1534.51 2012-04-25T09:40:50.761000Z, 1534.51 2012-04-25T09:40:50.870000Z, 1534.51 2012-04-25T09:40:50.964000Z, 1534.51 2012-04-25T09:40:51.073000Z, 1534.51 2012-04-25T09:40:51.167000Z, 1534.51 2012-04-25T09:40:51.261000Z, 1534.51 2012-04-25T09:40:51.370000Z, 1534.51 2012-04-25T09:40:51.464000Z, 1534.51 2012-04-25T09:40:51.573000Z, 1534.51 2012-04-25T09:40:51.667000Z, 1534.51 2012-04-25T09:40:51.761000Z, 1534.51 2012-04-25T09:40:51.870000Z, 1534.51 2012-04-25T09:40:51.964000Z, 1534.51 2012-04-25T09:40:52.073000Z, 1534.51 2012-04-25T09:40:52.167000Z, 1534.51 2012-04-25T09:40:52.261000Z, 1534.51 2012-04-25T09:40:52.355000Z, 1534.51 2012-04-25T09:40:52.464000Z, 1534.51 2012-04-25T09:40:52.573000Z, 1534.52 2012-04-25T09:40:52.667000Z, 1534.52 2012-04-25T09:40:52.761000Z, 1534.52 2012-04-25T09:40:52.870000Z, 1534.52 2012-04-25T09:40:52.964000Z, 1534.52 2012-04-25T09:40:53.073000Z, 1534.52 2012-04-25T09:40:53.167000Z, 1534.52 2012-04-25T09:40:53.261000Z, 1534.52 2012-04-25T09:40:53.370000Z, 1534.52 2012-04-25T09:40:53.464000Z, 1534.52 2012-04-25T09:40:53.573000Z, 1534.52 2012-04-25T09:40:53.667000Z, 1534.52 2012-04-25T09:40:53.761000Z, 1534.52 2012-04-25T09:40:53.870000Z, 1534.52 2012-04-25T09:40:53.964000Z, 1534.53 2012-04-25T09:40:54.073000Z, 1534.53 2012-04-25T09:40:54.167000Z, 1534.53 2012-04-25T09:40:54.261000Z, 1534.53 2012-04-25T09:40:54.370000Z, 1534.52 2012-04-25T09:40:54.464000Z, 1534.52 2012-04-25T09:40:54.573000Z, 1534.52 2012-04-25T09:40:54.667000Z, 1534.52 2012-04-25T09:40:54.761000Z, 1534.52 2012-04-25T09:40:54.870000Z, 1534.52 2012-04-25T09:40:54.964000Z, 1534.52 2012-04-25T09:40:55.073000Z, 1534.52 2012-04-25T09:40:55.167000Z, 1534.52 2012-04-25T09:40:55.261000Z, 1534.52 2012-04-25T09:40:55.370000Z, 1534.52 2012-04-25T09:40:55.464000Z, 1534.52 2012-04-25T09:40:55.573000Z, 1534.52 2012-04-25T09:40:55.667000Z, 1534.52 2012-04-25T09:40:55.761000Z, 1534.52 2012-04-25T09:40:55.870000Z, 1534.52 2012-04-25T09:40:55.964000Z, 1534.52 2012-04-25T09:40:56.073000Z, 1534.52 2012-04-25T09:40:56.167000Z, 1534.52 2012-04-25T09:40:56.261000Z, 1534.52 2012-04-25T09:40:56.370000Z, 1534.52 2012-04-25T09:40:56.464000Z, 1534.51 2012-04-25T09:40:56.573000Z, 1534.51 2012-04-25T09:40:56.667000Z, 1534.51 2012-04-25T09:40:56.761000Z, 1534.51 2012-04-25T09:40:56.870000Z, 1534.51 2012-04-25T09:40:56.964000Z, 1534.51 2012-04-25T09:40:57.058000Z, 1534.51 2012-04-25T09:40:57.167000Z, 1534.51 2012-04-25T09:40:57.261000Z, 1534.51 2012-04-25T09:40:57.370000Z, 1534.51 2012-04-25T09:40:57.464000Z, 1534.51 2012-04-25T09:40:57.573000Z, 1534.50 2012-04-25T09:40:57.667000Z, 1534.50 2012-04-25T09:40:57.776000Z, 1534.50 2012-04-25T09:40:57.870000Z, 1534.49 2012-04-25T09:40:57.964000Z, 1534.49 2012-04-25T09:40:58.073000Z, 1534.49 2012-04-25T09:40:58.167000Z, 1534.49 2012-04-25T09:40:58.261000Z, 1534.49 2012-04-25T09:40:58.370000Z, 1534.48 2012-04-25T09:40:58.464000Z, 1534.48 2012-04-25T09:40:58.558000Z, 1534.48 2012-04-25T09:40:58.667000Z, 1534.49 2012-04-25T09:40:58.761000Z, 1534.49 2012-04-25T09:40:58.855000Z, 1534.49 2012-04-25T09:40:58.964000Z, 1534.49 2012-04-25T09:40:59.058000Z, 1534.50 2012-04-25T09:40:59.167000Z, 1534.50 2012-04-25T09:40:59.261000Z, 1534.50 2012-04-25T09:40:59.370000Z, 1534.50 2012-04-25T09:40:59.464000Z, 1534.51 2012-04-25T09:40:59.573000Z, 1534.51 2012-04-25T09:40:59.667000Z, 1534.51 2012-04-25T09:40:59.761000Z, 1534.51 2012-04-25T09:40:59.870000Z, 1534.51 2012-04-25T09:40:59.964000Z, 1534.51 2012-04-25T09:41:00.073000Z, 1534.52 2012-04-25T09:41:00.167000Z, 1534.52 2012-04-25T09:41:00.261000Z, 1534.52 2012-04-25T09:41:00.370000Z, 1534.52 2012-04-25T09:41:00.464000Z, 1534.52 2012-04-25T09:41:00.573000Z, 1534.52 2012-04-25T09:41:00.667000Z, 1534.52 2012-04-25T09:41:00.761000Z, 1534.52 2012-04-25T09:41:00.870000Z, 1534.52 2012-04-25T09:41:00.964000Z, 1534.52 2012-04-25T09:41:01.073000Z, 1534.52 2012-04-25T09:41:01.167000Z, 1534.52 2012-04-25T09:41:01.261000Z, 1534.52 2012-04-25T09:41:01.370000Z, 1534.52 2012-04-25T09:41:01.464000Z, 1534.52 2012-04-25T09:41:01.573000Z, 1534.52 2012-04-25T09:41:01.667000Z, 1534.52 2012-04-25T09:41:01.761000Z, 1534.52 2012-04-25T09:41:01.870000Z, 1534.52 2012-04-25T09:41:01.964000Z, 1534.52 2012-04-25T09:41:02.073000Z, 1534.52 2012-04-25T09:41:02.167000Z, 1534.52 2012-04-25T09:41:02.261000Z, 1534.52 2012-04-25T09:41:02.370000Z, 1534.53 2012-04-25T09:41:02.464000Z, 1534.53 2012-04-25T09:41:02.573000Z, 1534.53 2012-04-25T09:41:02.667000Z, 1534.53 2012-04-25T09:41:02.761000Z, 1534.53 2012-04-25T09:41:02.870000Z, 1534.53 2012-04-25T09:41:02.964000Z, 1534.53 2012-04-25T09:41:03.073000Z, 1534.53 2012-04-25T09:41:03.167000Z, 1534.53 2012-04-25T09:41:03.261000Z, 1534.53 2012-04-25T09:41:03.370000Z, 1534.53 2012-04-25T09:41:03.464000Z, 1534.53 2012-04-25T09:41:03.573000Z, 1534.53 2012-04-25T09:41:03.667000Z, 1534.53 2012-04-25T09:41:03.761000Z, 1534.53 2012-04-25T09:41:03.870000Z, 1534.52 2012-04-25T09:41:03.964000Z, 1534.52 2012-04-25T09:41:04.073000Z, 1534.52 2012-04-25T09:41:04.167000Z, 1534.52 2012-04-25T09:41:04.261000Z, 1534.52 2012-04-25T09:41:04.370000Z, 1534.52 2012-04-25T09:41:04.464000Z, 1534.52 2012-04-25T09:41:04.573000Z, 1534.52 2012-04-25T09:41:04.667000Z, 1534.52 2012-04-25T09:41:04.761000Z, 1534.52 2012-04-25T09:41:04.870000Z, 1534.52 2012-04-25T09:41:04.964000Z, 1534.52 2012-04-25T09:41:05.073000Z, 1534.52 2012-04-25T09:41:05.167000Z, 1534.52 2012-04-25T09:41:05.261000Z, 1534.53 2012-04-25T09:41:05.370000Z, 1534.53 2012-04-25T09:41:05.464000Z, 1534.53 2012-04-25T09:41:05.558000Z, 1534.53 2012-04-25T09:41:05.667000Z, 1534.53 2012-04-25T09:41:05.761000Z, 1534.53 2012-04-25T09:41:05.870000Z, 1534.53 2012-04-25T09:41:05.964000Z, 1534.53 2012-04-25T09:41:06.073000Z, 1534.53 2012-04-25T09:41:06.167000Z, 1534.53 2012-04-25T09:41:06.261000Z, 1534.53 2012-04-25T09:41:06.370000Z, 1534.52 2012-04-25T09:41:06.464000Z, 1534.52 2012-04-25T09:41:06.573000Z, 1534.52 2012-04-25T09:41:06.667000Z, 1534.52 2012-04-25T09:41:06.761000Z, 1534.52 2012-04-25T09:41:06.870000Z, 1534.52 2012-04-25T09:41:06.964000Z, 1534.52 2012-04-25T09:41:07.073000Z, 1534.52 2012-04-25T09:41:07.167000Z, 1534.52 2012-04-25T09:41:07.261000Z, 1534.52 2012-04-25T09:41:07.370000Z, 1534.52 2012-04-25T09:41:07.464000Z, 1534.52 2012-04-25T09:41:07.573000Z, 1534.52 2012-04-25T09:41:07.667000Z, 1534.52 2012-04-25T09:41:07.761000Z, 1534.52 2012-04-25T09:41:07.870000Z, 1534.52 2012-04-25T09:41:07.964000Z, 1534.52 2012-04-25T09:41:08.073000Z, 1534.52 2012-04-25T09:41:08.167000Z, 1534.52 2012-04-25T09:41:08.261000Z, 1534.52 2012-04-25T09:41:08.370000Z, 1534.52 2012-04-25T09:41:08.464000Z, 1534.52 2012-04-25T09:41:08.573000Z, 1534.51 2012-04-25T09:41:08.667000Z, 1534.51 2012-04-25T09:41:08.761000Z, 1534.51 2012-04-25T09:41:08.870000Z, 1534.51 2012-04-25T09:41:08.964000Z, 1534.51 2012-04-25T09:41:09.073000Z, 1534.51 2012-04-25T09:41:09.167000Z, 1534.51 2012-04-25T09:41:09.261000Z, 1534.51 2012-04-25T09:41:09.370000Z, 1534.51 2012-04-25T09:41:09.464000Z, 1534.51 2012-04-25T09:41:09.573000Z, 1534.51 2012-04-25T09:41:09.667000Z, 1534.51 2012-04-25T09:41:09.761000Z, 1534.51 2012-04-25T09:41:09.870000Z, 1534.51 2012-04-25T09:41:09.964000Z, 1534.51 2012-04-25T09:41:10.089000Z, 1534.52 2012-04-25T09:41:10.167000Z, 1534.52 2012-04-25T09:41:10.277000Z, 1534.52 2012-04-25T09:41:10.370000Z, 1534.52 2012-04-25T09:41:10.464000Z, 1534.52 2012-04-25T09:41:10.574000Z, 1534.52 2012-04-25T09:41:10.667000Z, 1534.52 2012-04-25T09:41:10.761000Z, 1534.52 2012-04-25T09:41:10.870000Z, 1534.52 2012-04-25T09:41:10.964000Z, 1534.52 2012-04-25T09:41:11.074000Z, 1534.52 2012-04-25T09:41:11.167000Z, 1534.52 2012-04-25T09:41:11.261000Z, 1534.53 2012-04-25T09:41:11.370000Z, 1534.53 2012-04-25T09:41:11.464000Z, 1534.53 2012-04-25T09:41:11.574000Z, 1534.53 2012-04-25T09:41:11.667000Z, 1534.53 2012-04-25T09:41:11.761000Z, 1534.53 2012-04-25T09:41:11.870000Z, 1534.53 2012-04-25T09:41:11.964000Z, 1534.53 2012-04-25T09:41:12.074000Z, 1534.53 2012-04-25T09:41:12.167000Z, 1534.53 2012-04-25T09:41:12.261000Z, 1534.53 2012-04-25T09:41:12.370000Z, 1534.53 2012-04-25T09:41:12.464000Z, 1534.53 2012-04-25T09:41:12.574000Z, 1534.53 2012-04-25T09:41:12.667000Z, 1534.53 2012-04-25T09:41:12.761000Z, 1534.53 2012-04-25T09:41:12.855000Z, 1534.53 2012-04-25T09:41:12.964000Z, 1534.53 2012-04-25T09:41:13.058000Z, 1534.53 2012-04-25T09:41:13.167000Z, 1534.53 2012-04-25T09:41:13.261000Z, 1534.53 2012-04-25T09:41:13.370000Z, 1534.53 2012-04-25T09:41:13.464000Z, 1534.53 2012-04-25T09:41:13.558000Z, 1534.53 2012-04-25T09:41:13.667000Z, 1534.53 2012-04-25T09:41:13.761000Z, 1534.52 2012-04-25T09:41:13.870000Z, 1534.52 2012-04-25T09:41:13.964000Z, 1534.52 2012-04-25T09:41:14.074000Z, 1534.52 2012-04-25T09:41:14.167000Z, 1534.52 2012-04-25T09:41:14.261000Z, 1534.52 2012-04-25T09:41:14.370000Z, 1534.52 2012-04-25T09:41:14.464000Z, 1534.52 2012-04-25T09:41:14.558000Z, 1534.52 2012-04-25T09:41:14.667000Z, 1534.52 2012-04-25T09:41:14.824000Z, 1534.52 2012-04-25T09:41:14.855000Z, 1534.52 2012-04-25T09:41:14.964000Z, 1534.52 2012-04-25T09:41:15.074000Z, 1534.52 2012-04-25T09:41:15.167000Z, 1534.52 2012-04-25T09:41:15.261000Z, 1534.52 2012-04-25T09:41:15.370000Z, 1534.52 2012-04-25T09:41:15.464000Z, 1534.53 2012-04-25T09:41:15.574000Z, 1534.52 2012-04-25T09:41:15.667000Z, 1534.52 2012-04-25T09:41:15.761000Z, 1534.53 2012-04-25T09:41:15.870000Z, 1534.53 2012-04-25T09:41:15.964000Z, 1534.53 2012-04-25T09:41:16.058000Z, 1534.53 2012-04-25T09:41:16.167000Z, 1534.53 2012-04-25T09:41:16.261000Z, 1534.53 2012-04-25T09:41:16.370000Z, 1534.53 2012-04-25T09:41:16.464000Z, 1534.53 2012-04-25T09:41:16.574000Z, 1534.53 2012-04-25T09:41:16.667000Z, 1534.53 2012-04-25T09:41:16.761000Z, 1534.53 2012-04-25T09:41:16.870000Z, 1534.53 2012-04-25T09:41:16.964000Z, 1534.53 2012-04-25T09:41:17.058000Z, 1534.53 2012-04-25T09:41:17.167000Z, 1534.53 2012-04-25T09:41:17.261000Z, 1534.53 2012-04-25T09:41:17.370000Z, 1534.53 2012-04-25T09:41:17.464000Z, 1534.53 2012-04-25T09:41:17.574000Z, 1534.53 2012-04-25T09:41:17.667000Z, 1534.53 2012-04-25T09:41:17.761000Z, 1534.53 2012-04-25T09:41:17.870000Z, 1534.53 2012-04-25T09:41:17.964000Z, 1534.53 2012-04-25T09:41:18.074000Z, 1534.53 2012-04-25T09:41:18.167000Z, 1534.53 2012-04-25T09:41:18.261000Z, 1534.53 2012-04-25T09:41:18.370000Z, 1534.53 2012-04-25T09:41:18.464000Z, 1534.53 2012-04-25T09:41:18.574000Z, 1534.53 2012-04-25T09:41:18.667000Z, 1534.53 2012-04-25T09:41:18.761000Z, 1534.53 2012-04-25T09:41:18.855000Z, 1534.53 2012-04-25T09:41:18.964000Z, 1534.53 2012-04-25T09:41:19.074000Z, 1534.53 2012-04-25T09:41:19.167000Z, 1534.53 2012-04-25T09:41:19.261000Z, 1534.53 2012-04-25T09:41:19.370000Z, 1534.53 2012-04-25T09:41:19.464000Z, 1534.53 2012-04-25T09:41:19.574000Z, 1534.53 2012-04-25T09:41:19.667000Z, 1534.52 2012-04-25T09:41:19.761000Z, 1534.52 2012-04-25T09:41:19.871000Z, 1534.52 2012-04-25T09:41:19.964000Z, 1534.52 2012-04-25T09:41:20.074000Z, 1534.52 2012-04-25T09:41:20.167000Z, 1534.51 2012-04-25T09:41:20.261000Z, 1534.51 2012-04-25T09:41:20.371000Z, 1534.51 2012-04-25T09:41:20.464000Z, 1534.51 2012-04-25T09:41:20.558000Z, 1534.51 2012-04-25T09:41:20.667000Z, 1534.51 2012-04-25T09:41:20.761000Z, 1534.51 2012-04-25T09:41:20.871000Z, 1534.51 2012-04-25T09:41:20.964000Z, 1534.51 2012-04-25T09:41:21.074000Z, 1534.50 2012-04-25T09:41:21.167000Z, 1534.50 2012-04-25T09:41:21.261000Z, 1534.50 2012-04-25T09:41:21.371000Z, 1534.50 2012-04-25T09:41:21.464000Z, 1534.50 2012-04-25T09:41:21.574000Z, 1534.51 2012-04-25T09:41:21.667000Z, 1534.51 2012-04-25T09:41:21.761000Z, 1534.51 2012-04-25T09:41:21.871000Z, 1534.51 2012-04-25T09:41:21.964000Z, 1534.51 2012-04-25T09:41:22.074000Z, 1534.51 2012-04-25T09:41:22.167000Z, 1534.51 2012-04-25T09:41:22.261000Z, 1534.51 2012-04-25T09:41:22.371000Z, 1534.51 2012-04-25T09:41:22.464000Z, 1534.51 2012-04-25T09:41:22.574000Z, 1534.51 2012-04-25T09:41:22.667000Z, 1534.51 2012-04-25T09:41:22.761000Z, 1534.51 2012-04-25T09:41:22.871000Z, 1534.51 2012-04-25T09:41:22.964000Z, 1534.51 2012-04-25T09:41:23.074000Z, 1534.50 2012-04-25T09:41:23.167000Z, 1534.50 2012-04-25T09:41:23.261000Z, 1534.50 2012-04-25T09:41:23.371000Z, 1534.50 2012-04-25T09:41:23.464000Z, 1534.50 2012-04-25T09:41:23.574000Z, 1534.50 2012-04-25T09:41:23.667000Z, 1534.50 2012-04-25T09:41:23.761000Z, 1534.50 2012-04-25T09:41:23.871000Z, 1534.50 2012-04-25T09:41:23.964000Z, 1534.50 2012-04-25T09:41:24.074000Z, 1534.50 2012-04-25T09:41:24.167000Z, 1534.49 2012-04-25T09:41:24.261000Z, 1534.49 2012-04-25T09:41:24.371000Z, 1534.49 2012-04-25T09:41:24.464000Z, 1534.49 2012-04-25T09:41:24.574000Z, 1534.49 2012-04-25T09:41:24.667000Z, 1534.49 2012-04-25T09:41:24.761000Z, 1534.50 2012-04-25T09:41:24.871000Z, 1534.50 2012-04-25T09:41:24.964000Z, 1534.50 2012-04-25T09:41:25.074000Z, 1534.50 2012-04-25T09:41:25.167000Z, 1534.50 2012-04-25T09:41:25.261000Z, 1534.50 2012-04-25T09:41:25.371000Z, 1534.50 2012-04-25T09:41:25.464000Z, 1534.50 2012-04-25T09:41:25.574000Z, 1534.50 2012-04-25T09:41:25.667000Z, 1534.50 2012-04-25T09:41:25.761000Z, 1534.50 2012-04-25T09:41:25.871000Z, 1534.50 2012-04-25T09:41:25.964000Z, 1534.51 2012-04-25T09:41:26.074000Z, 1534.51 2012-04-25T09:41:26.167000Z, 1534.51 2012-04-25T09:41:26.261000Z, 1534.51 2012-04-25T09:41:26.371000Z, 1534.51 2012-04-25T09:41:26.464000Z, 1534.51 2012-04-25T09:41:26.574000Z, 1534.51 2012-04-25T09:41:26.667000Z, 1534.51 2012-04-25T09:41:26.761000Z, 1534.51 2012-04-25T09:41:26.871000Z, 1534.51 2012-04-25T09:41:26.964000Z, 1534.51 2012-04-25T09:41:27.074000Z, 1534.51 2012-04-25T09:41:27.167000Z, 1534.51 2012-04-25T09:41:27.261000Z, 1534.51 2012-04-25T09:41:27.371000Z, 1534.50 2012-04-25T09:41:27.464000Z, 1534.50 2012-04-25T09:41:27.574000Z, 1534.50 2012-04-25T09:41:27.667000Z, 1534.50 2012-04-25T09:41:27.761000Z, 1534.50 2012-04-25T09:41:27.871000Z, 1534.50 2012-04-25T09:41:27.964000Z, 1534.50 2012-04-25T09:41:28.058000Z, 1534.50 2012-04-25T09:41:28.167000Z, 1534.51 2012-04-25T09:41:28.261000Z, 1534.51 2012-04-25T09:41:28.355000Z, 1534.51 2012-04-25T09:41:28.464000Z, 1534.50 2012-04-25T09:41:28.574000Z, 1534.50 2012-04-25T09:41:28.667000Z, 1534.50 2012-04-25T09:41:28.761000Z, 1534.50 2012-04-25T09:41:28.871000Z, 1534.50 2012-04-25T09:41:28.964000Z, 1534.50 2012-04-25T09:41:29.074000Z, 1534.50 2012-04-25T09:41:29.167000Z, 1534.49 2012-04-25T09:41:29.261000Z, 1534.49 2012-04-25T09:41:29.371000Z, 1534.49 2012-04-25T09:41:29.464000Z, 1534.49 2012-04-25T09:41:29.574000Z, 1534.49 2012-04-25T09:41:29.668000Z, 1534.49 2012-04-25T09:41:29.761000Z, 1534.49 2012-04-25T09:41:29.871000Z, 1534.49 2012-04-25T09:41:29.964000Z, 1534.49 2012-04-25T09:41:30.074000Z, 1534.49 2012-04-25T09:41:30.168000Z, 1534.49 2012-04-25T09:41:30.261000Z, 1534.49 2012-04-25T09:41:30.371000Z, 1534.49 2012-04-25T09:41:30.464000Z, 1534.49 2012-04-25T09:41:30.574000Z, 1534.49 2012-04-25T09:41:30.668000Z, 1534.49 2012-04-25T09:41:30.761000Z, 1534.49 2012-04-25T09:41:30.871000Z, 1534.49 2012-04-25T09:41:30.964000Z, 1534.49 2012-04-25T09:41:31.074000Z, 1534.48 2012-04-25T09:41:31.168000Z, 1534.48 2012-04-25T09:41:31.261000Z, 1534.48 2012-04-25T09:41:31.371000Z, 1534.48 2012-04-25T09:41:31.464000Z, 1534.49 2012-04-25T09:41:31.574000Z, 1534.49 2012-04-25T09:41:31.668000Z, 1534.48 2012-04-25T09:41:31.761000Z, 1534.49 2012-04-25T09:41:31.871000Z, 1534.49 2012-04-25T09:41:31.964000Z, 1534.48 2012-04-25T09:41:32.074000Z, 1534.48 2012-04-25T09:41:32.168000Z, 1534.48 2012-04-25T09:41:32.261000Z, 1534.49 2012-04-25T09:41:32.371000Z, 1534.49 2012-04-25T09:41:32.464000Z, 1534.49 2012-04-25T09:41:32.574000Z, 1534.49 2012-04-25T09:41:32.668000Z, 1534.49 2012-04-25T09:41:32.761000Z, 1534.49 2012-04-25T09:41:32.886000Z, 1534.49 2012-04-25T09:41:32.964000Z, 1534.50 2012-04-25T09:41:33.074000Z, 1534.50 2012-04-25T09:41:33.168000Z, 1534.50 2012-04-25T09:41:33.261000Z, 1534.50 2012-04-25T09:41:33.371000Z, 1534.50 2012-04-25T09:41:33.464000Z, 1534.51 2012-04-25T09:41:33.574000Z, 1534.51 2012-04-25T09:41:33.668000Z, 1534.51 2012-04-25T09:41:33.761000Z, 1534.51 2012-04-25T09:41:33.871000Z, 1534.51 2012-04-25T09:41:33.964000Z, 1534.51 2012-04-25T09:41:34.074000Z, 1534.51 2012-04-25T09:41:34.168000Z, 1534.51 2012-04-25T09:41:34.261000Z, 1534.52 2012-04-25T09:41:34.371000Z, 1534.52 2012-04-25T09:41:34.464000Z, 1534.52 2012-04-25T09:41:34.574000Z, 1534.52 2012-04-25T09:41:34.668000Z, 1534.52 2012-04-25T09:41:34.761000Z, 1534.52 2012-04-25T09:41:34.871000Z, 1534.52 2012-04-25T09:41:34.964000Z, 1534.52 2012-04-25T09:41:35.074000Z, 1534.52 2012-04-25T09:41:35.168000Z, 1534.52 2012-04-25T09:41:35.261000Z, 1534.52 2012-04-25T09:41:35.371000Z, 1534.52 2012-04-25T09:41:35.464000Z, 1534.52 2012-04-25T09:41:35.558000Z, 1534.51 2012-04-25T09:41:35.668000Z, 1534.51 2012-04-25T09:41:35.761000Z, 1534.51 2012-04-25T09:41:35.871000Z, 1534.51 2012-04-25T09:41:35.964000Z, 1534.51 2012-04-25T09:41:36.074000Z, 1534.51 2012-04-25T09:41:36.168000Z, 1534.51 2012-04-25T09:41:36.261000Z, 1534.51 2012-04-25T09:41:36.371000Z, 1534.51 2012-04-25T09:41:36.464000Z, 1534.51 2012-04-25T09:41:36.558000Z, 1534.51 2012-04-25T09:41:36.668000Z, 1534.51 2012-04-25T09:41:36.761000Z, 1534.51 2012-04-25T09:41:36.871000Z, 1534.51 2012-04-25T09:41:36.964000Z, 1534.51 2012-04-25T09:41:37.074000Z, 1534.51 2012-04-25T09:41:37.168000Z, 1534.51 2012-04-25T09:41:37.261000Z, 1534.51 2012-04-25T09:41:37.371000Z, 1534.51 2012-04-25T09:41:37.464000Z, 1534.51 2012-04-25T09:41:37.558000Z, 1534.51 2012-04-25T09:41:37.668000Z, 1534.51 2012-04-25T09:41:37.761000Z, 1534.52 2012-04-25T09:41:37.871000Z, 1534.52 2012-04-25T09:41:37.964000Z, 1534.52 2012-04-25T09:41:38.074000Z, 1534.52 2012-04-25T09:41:38.168000Z, 1534.52 2012-04-25T09:41:38.261000Z, 1534.52 2012-04-25T09:41:38.371000Z, 1534.52 2012-04-25T09:41:38.464000Z, 1534.52 2012-04-25T09:41:38.558000Z, 1534.52 2012-04-25T09:41:38.668000Z, 1534.52 2012-04-25T09:41:38.761000Z, 1534.52 2012-04-25T09:41:38.855000Z, 1534.52 2012-04-25T09:41:38.964000Z, 1534.52 2012-04-25T09:41:39.058000Z, 1534.52 2012-04-25T09:41:39.168000Z, 1534.52 2012-04-25T09:41:39.261000Z, 1534.52 2012-04-25T09:41:39.371000Z, 1534.52 2012-04-25T09:41:39.465000Z, 1534.52 2012-04-25T09:41:39.574000Z, 1534.52 2012-04-25T09:41:39.668000Z, 1534.52 2012-04-25T09:41:39.761000Z, 1534.52 2012-04-25T09:41:39.871000Z, 1534.52 2012-04-25T09:41:39.965000Z, 1534.52 2012-04-25T09:41:40.074000Z, 1534.52 2012-04-25T09:41:40.168000Z, 1534.52 2012-04-25T09:41:40.261000Z, 1534.52 2012-04-25T09:41:40.355000Z, 1534.52 2012-04-25T09:41:40.465000Z, 1534.52 2012-04-25T09:41:40.558000Z, 1534.52 2012-04-25T09:41:40.668000Z, 1534.52 2012-04-25T09:41:40.761000Z, 1534.52 2012-04-25T09:41:40.871000Z, 1534.52 2012-04-25T09:41:40.965000Z, 1534.52 2012-04-25T09:41:41.074000Z, 1534.53 2012-04-25T09:41:41.168000Z, 1534.53 2012-04-25T09:41:41.261000Z, 1534.53 2012-04-25T09:41:41.371000Z, 1534.53 2012-04-25T09:41:41.465000Z, 1534.53 2012-04-25T09:41:41.574000Z, 1534.53 2012-04-25T09:41:41.668000Z, 1534.53 2012-04-25T09:41:41.761000Z, 1534.53 2012-04-25T09:41:41.871000Z, 1534.52 2012-04-25T09:41:41.965000Z, 1534.52 2012-04-25T09:41:42.074000Z, 1534.52 2012-04-25T09:41:42.152000Z, 1534.52 2012-04-25T09:41:42.261000Z, 1534.52 2012-04-25T09:41:42.371000Z, 1534.52 2012-04-25T09:41:42.465000Z, 1534.52 2012-04-25T09:41:42.574000Z, 1534.52 2012-04-25T09:41:42.668000Z, 1534.52 2012-04-25T09:41:42.761000Z, 1534.52 2012-04-25T09:41:42.871000Z, 1534.52 2012-04-25T09:41:42.980000Z, 1534.52 2012-04-25T09:41:43.058000Z, 1534.52 2012-04-25T09:41:43.168000Z, 1534.51 2012-04-25T09:41:43.261000Z, 1534.51 2012-04-25T09:41:43.371000Z, 1534.51 2012-04-25T09:41:43.465000Z, 1534.51 2012-04-25T09:41:43.574000Z, 1534.51 2012-04-25T09:41:43.668000Z, 1534.51 2012-04-25T09:41:43.761000Z, 1534.50 2012-04-25T09:41:43.855000Z, 1534.50 2012-04-25T09:41:43.965000Z, 1534.50 2012-04-25T09:41:44.074000Z, 1534.50 2012-04-25T09:41:44.168000Z, 1534.50 2012-04-25T09:41:44.261000Z, 1534.50 2012-04-25T09:41:44.371000Z, 1534.50 2012-04-25T09:41:44.465000Z, 1534.50 2012-04-25T09:41:44.574000Z, 1534.50 2012-04-25T09:41:44.668000Z, 1534.51 2012-04-25T09:41:44.761000Z, 1534.51 2012-04-25T09:41:44.871000Z, 1534.51 2012-04-25T09:41:44.965000Z, 1534.51 2012-04-25T09:41:45.074000Z, 1534.51 2012-04-25T09:41:45.168000Z, 1534.51 2012-04-25T09:41:45.261000Z, 1534.52 2012-04-25T09:41:45.355000Z, 1534.52 2012-04-25T09:41:45.465000Z, 1534.52 2012-04-25T09:41:45.574000Z, 1534.52 2012-04-25T09:41:45.668000Z, 1534.51 2012-04-25T09:41:45.761000Z, 1534.51 2012-04-25T09:41:45.871000Z, 1534.51 2012-04-25T09:41:45.965000Z, 1534.51 2012-04-25T09:41:46.074000Z, 1534.51 2012-04-25T09:41:46.168000Z, 1534.51 2012-04-25T09:41:46.261000Z, 1534.50 2012-04-25T09:41:46.371000Z, 1534.51 2012-04-25T09:41:46.465000Z, 1534.51 2012-04-25T09:41:46.574000Z, 1534.51 2012-04-25T09:41:46.668000Z, 1534.51 2012-04-25T09:41:46.761000Z, 1534.51 2012-04-25T09:41:46.871000Z, 1534.51 2012-04-25T09:41:46.965000Z, 1534.51 2012-04-25T09:41:47.074000Z, 1534.51 2012-04-25T09:41:47.168000Z, 1534.51 2012-04-25T09:41:47.261000Z, 1534.51 2012-04-25T09:41:47.371000Z, 1534.51 2012-04-25T09:41:47.465000Z, 1534.51 2012-04-25T09:41:47.574000Z, 1534.51 2012-04-25T09:41:47.668000Z, 1534.51 2012-04-25T09:41:47.761000Z, 1534.51 2012-04-25T09:41:47.871000Z, 1534.51 2012-04-25T09:41:47.965000Z, 1534.51 2012-04-25T09:41:48.074000Z, 1534.51 2012-04-25T09:41:48.168000Z, 1534.51 2012-04-25T09:41:48.261000Z, 1534.51 2012-04-25T09:41:48.371000Z, 1534.51 2012-04-25T09:41:48.465000Z, 1534.51 2012-04-25T09:41:48.574000Z, 1534.51 2012-04-25T09:41:48.668000Z, 1534.51 2012-04-25T09:41:48.761000Z, 1534.51 2012-04-25T09:41:48.871000Z, 1534.51 2012-04-25T09:41:48.965000Z, 1534.51 2012-04-25T09:41:49.074000Z, 1534.51 2012-04-25T09:41:49.168000Z, 1534.51 2012-04-25T09:41:49.262000Z, 1534.51 2012-04-25T09:41:49.371000Z, 1534.51 2012-04-25T09:41:49.465000Z, 1534.51 2012-04-25T09:41:49.574000Z, 1534.51 2012-04-25T09:41:49.668000Z, 1534.52 2012-04-25T09:41:49.762000Z, 1534.52 2012-04-25T09:41:49.871000Z, 1534.52 2012-04-25T09:41:49.965000Z, 1534.51 2012-04-25T09:41:50.074000Z, 1534.51 2012-04-25T09:41:50.168000Z, 1534.51 2012-04-25T09:41:50.262000Z, 1534.51 2012-04-25T09:41:50.371000Z, 1534.51 2012-04-25T09:41:50.465000Z, 1534.51 2012-04-25T09:41:50.574000Z, 1534.50 2012-04-25T09:41:50.668000Z, 1534.50 2012-04-25T09:41:50.762000Z, 1534.50 2012-04-25T09:41:50.871000Z, 1534.50 2012-04-25T09:41:50.965000Z, 1534.50 2012-04-25T09:41:51.074000Z, 1534.50 2012-04-25T09:41:51.168000Z, 1534.50 2012-04-25T09:41:51.262000Z, 1534.49 2012-04-25T09:41:51.371000Z, 1534.49 2012-04-25T09:41:51.465000Z, 1534.50 2012-04-25T09:41:51.574000Z, 1534.50 2012-04-25T09:41:51.668000Z, 1534.50 2012-04-25T09:41:51.762000Z, 1534.50 2012-04-25T09:41:51.855000Z, 1534.50 2012-04-25T09:41:51.965000Z, 1534.50 2012-04-25T09:41:52.074000Z, 1534.50 2012-04-25T09:41:52.168000Z, 1534.50 2012-04-25T09:41:52.262000Z, 1534.50 2012-04-25T09:41:52.371000Z, 1534.50 2012-04-25T09:41:52.465000Z, 1534.50 2012-04-25T09:41:52.574000Z, 1534.50 2012-04-25T09:41:52.668000Z, 1534.50 2012-04-25T09:41:52.762000Z, 1534.50 2012-04-25T09:41:52.855000Z, 1534.50 2012-04-25T09:41:52.965000Z, 1534.50 2012-04-25T09:41:53.074000Z, 1534.50 2012-04-25T09:41:53.168000Z, 1534.50 2012-04-25T09:41:53.262000Z, 1534.50 2012-04-25T09:41:53.371000Z, 1534.50 2012-04-25T09:41:53.465000Z, 1534.50 2012-04-25T09:41:53.574000Z, 1534.50 2012-04-25T09:41:53.668000Z, 1534.50 2012-04-25T09:41:53.762000Z, 1534.50 2012-04-25T09:41:53.871000Z, 1534.50 2012-04-25T09:41:53.965000Z, 1534.50 2012-04-25T09:41:54.074000Z, 1534.50 2012-04-25T09:41:54.168000Z, 1534.50 2012-04-25T09:41:54.262000Z, 1534.50 2012-04-25T09:41:54.371000Z, 1534.50 2012-04-25T09:41:54.465000Z, 1534.50 2012-04-25T09:41:54.574000Z, 1534.50 2012-04-25T09:41:54.668000Z, 1534.50 2012-04-25T09:41:54.762000Z, 1534.50 2012-04-25T09:41:54.871000Z, 1534.50 2012-04-25T09:41:54.965000Z, 1534.49 2012-04-25T09:41:55.074000Z, 1534.49 2012-04-25T09:41:55.168000Z, 1534.49 2012-04-25T09:41:55.262000Z, 1534.50 2012-04-25T09:41:55.371000Z, 1534.50 2012-04-25T09:41:55.465000Z, 1534.50 2012-04-25T09:41:55.574000Z, 1534.50 2012-04-25T09:41:55.668000Z, 1534.50 2012-04-25T09:41:55.762000Z, 1534.50 2012-04-25T09:41:55.871000Z, 1534.50 2012-04-25T09:41:55.965000Z, 1534.50 2012-04-25T09:41:56.074000Z, 1534.50 2012-04-25T09:41:56.168000Z, 1534.51 2012-04-25T09:41:56.262000Z, 1534.51 2012-04-25T09:41:56.371000Z, 1534.51 2012-04-25T09:41:56.465000Z, 1534.51 2012-04-25T09:41:56.574000Z, 1534.51 2012-04-25T09:41:56.668000Z, 1534.51 2012-04-25T09:41:56.762000Z, 1534.51 2012-04-25T09:41:56.871000Z, 1534.51 2012-04-25T09:41:56.965000Z, 1534.52 2012-04-25T09:41:57.074000Z, 1534.52 2012-04-25T09:41:57.168000Z, 1534.52 2012-04-25T09:41:57.262000Z, 1534.52 2012-04-25T09:41:57.371000Z, 1534.52 2012-04-25T09:41:57.465000Z, 1534.52 2012-04-25T09:41:57.574000Z, 1534.52 2012-04-25T09:41:57.668000Z, 1534.51 2012-04-25T09:41:57.762000Z, 1534.51 2012-04-25T09:41:57.871000Z, 1534.51 2012-04-25T09:41:57.965000Z, 1534.50 2012-04-25T09:41:58.074000Z, 1534.50 2012-04-25T09:41:58.168000Z, 1534.50 2012-04-25T09:41:58.262000Z, 1534.50 2012-04-25T09:41:58.371000Z, 1534.50 2012-04-25T09:41:58.465000Z, 1534.49 2012-04-25T09:41:58.574000Z, 1534.49 2012-04-25T09:41:58.668000Z, 1534.50 2012-04-25T09:41:58.762000Z, 1534.49 2012-04-25T09:41:58.871000Z, 1534.50 2012-04-25T09:41:58.965000Z, 1534.50 2012-04-25T09:41:59.059000Z, 1534.50 2012-04-25T09:41:59.168000Z, 1534.50 2012-04-25T09:41:59.262000Z, 1534.50 2012-04-25T09:41:59.371000Z, 1534.50 2012-04-25T09:41:59.465000Z, 1534.50 2012-04-25T09:41:59.559000Z, 1534.50 2012-04-25T09:41:59.668000Z, 1534.51 2012-04-25T09:41:59.762000Z, 1534.51 2012-04-25T09:41:59.855000Z, 1534.51 2012-04-25T09:41:59.965000Z, 1534.51 2012-04-25T09:42:00.074000Z, 1534.51 2012-04-25T09:42:00.168000Z, 1534.51 2012-04-25T09:42:00.262000Z, 1534.51 2012-04-25T09:42:00.355000Z, 1534.51 2012-04-25T09:42:00.465000Z, 1534.52 2012-04-25T09:42:00.574000Z, 1534.52 2012-04-25T09:42:00.668000Z, 1534.52 2012-04-25T09:42:00.762000Z, 1534.52 2012-04-25T09:42:00.871000Z, 1534.52 2012-04-25T09:42:00.965000Z, 1534.52 2012-04-25T09:42:01.074000Z, 1534.52 2012-04-25T09:42:01.168000Z, 1534.52 2012-04-25T09:42:01.262000Z, 1534.52 2012-04-25T09:42:01.371000Z, 1534.52 2012-04-25T09:42:01.465000Z, 1534.52 2012-04-25T09:42:01.559000Z, 1534.52 2012-04-25T09:42:01.668000Z, 1534.52 2012-04-25T09:42:01.762000Z, 1534.51 2012-04-25T09:42:01.871000Z, 1534.52 2012-04-25T09:42:01.965000Z, 1534.51 2012-04-25T09:42:02.059000Z, 1534.51 2012-04-25T09:42:02.168000Z, 1534.51 2012-04-25T09:42:02.262000Z, 1534.51 2012-04-25T09:42:02.371000Z, 1534.51 2012-04-25T09:42:02.465000Z, 1534.51 2012-04-25T09:42:02.559000Z, 1534.51 2012-04-25T09:42:02.668000Z, 1534.51 2012-04-25T09:42:02.762000Z, 1534.51 2012-04-25T09:42:02.855000Z, 1534.51 2012-04-25T09:42:02.965000Z, 1534.51 2012-04-25T09:42:03.074000Z, 1534.51 2012-04-25T09:42:03.168000Z, 1534.51 2012-04-25T09:42:03.262000Z, 1534.51 2012-04-25T09:42:03.371000Z, 1534.51 2012-04-25T09:42:03.465000Z, 1534.51 2012-04-25T09:42:03.574000Z, 1534.52 2012-04-25T09:42:03.668000Z, 1534.52 2012-04-25T09:42:03.762000Z, 1534.52 2012-04-25T09:42:03.871000Z, 1534.51 2012-04-25T09:42:03.965000Z, 1534.51 2012-04-25T09:42:04.074000Z, 1534.51 2012-04-25T09:42:04.168000Z, 1534.51 2012-04-25T09:42:04.262000Z, 1534.51 2012-04-25T09:42:04.371000Z, 1534.51 2012-04-25T09:42:04.465000Z, 1534.51 2012-04-25T09:42:04.574000Z, 1534.51 2012-04-25T09:42:04.668000Z, 1534.51 2012-04-25T09:42:04.762000Z, 1534.50 2012-04-25T09:42:04.855000Z, 1534.50 2012-04-25T09:42:04.965000Z, 1534.50 2012-04-25T09:42:05.059000Z, 1534.50 2012-04-25T09:42:05.168000Z, 1534.50 2012-04-25T09:42:05.262000Z, 1534.50 2012-04-25T09:42:05.355000Z, 1534.50 2012-04-25T09:42:05.465000Z, 1534.50 2012-04-25T09:42:05.574000Z, 1534.50 2012-04-25T09:42:05.668000Z, 1534.50 2012-04-25T09:42:05.762000Z, 1534.50 2012-04-25T09:42:05.871000Z, 1534.50 2012-04-25T09:42:05.965000Z, 1534.50 2012-04-25T09:42:06.074000Z, 1534.51 2012-04-25T09:42:06.168000Z, 1534.51 2012-04-25T09:42:06.262000Z, 1534.51 2012-04-25T09:42:06.371000Z, 1534.51 2012-04-25T09:42:06.465000Z, 1534.51 2012-04-25T09:42:06.574000Z, 1534.51 2012-04-25T09:42:06.668000Z, 1534.51 2012-04-25T09:42:06.762000Z, 1534.51 2012-04-25T09:42:06.871000Z, 1534.51 2012-04-25T09:42:06.965000Z, 1534.51 2012-04-25T09:42:07.074000Z, 1534.51 2012-04-25T09:42:07.168000Z, 1534.51 2012-04-25T09:42:07.262000Z, 1534.51 2012-04-25T09:42:07.371000Z, 1534.51 2012-04-25T09:42:07.465000Z, 1534.52 2012-04-25T09:42:07.574000Z, 1534.52 2012-04-25T09:42:07.668000Z, 1534.52 2012-04-25T09:42:07.762000Z, 1534.52 2012-04-25T09:42:07.871000Z, 1534.52 2012-04-25T09:42:07.965000Z, 1534.52 2012-04-25T09:42:08.074000Z, 1534.52 2012-04-25T09:42:08.168000Z, 1534.52 2012-04-25T09:42:08.262000Z, 1534.52 2012-04-25T09:42:08.371000Z, 1534.52 2012-04-25T09:42:08.465000Z, 1534.52 2012-04-25T09:42:08.574000Z, 1534.52 2012-04-25T09:42:08.668000Z, 1534.52 2012-04-25T09:42:08.762000Z, 1534.52 2012-04-25T09:42:08.871000Z, 1534.52 2012-04-25T09:42:08.965000Z, 1534.52 2012-04-25T09:42:09.074000Z, 1534.52 2012-04-25T09:42:09.168000Z, 1534.52 2012-04-25T09:42:09.262000Z, 1534.52 2012-04-25T09:42:09.371000Z, 1534.52 2012-04-25T09:42:09.465000Z, 1534.51 2012-04-25T09:42:09.574000Z, 1534.51 2012-04-25T09:42:09.668000Z, 1534.51 2012-04-25T09:42:09.762000Z, 1534.51 2012-04-25T09:42:09.871000Z, 1534.51 2012-04-25T09:42:09.965000Z, 1534.51 2012-04-25T09:42:10.074000Z, 1534.51 2012-04-25T09:42:10.168000Z, 1534.51 2012-04-25T09:42:10.262000Z, 1534.51 2012-04-25T09:42:10.371000Z, 1534.51 2012-04-25T09:42:10.465000Z, 1534.50 2012-04-25T09:42:10.574000Z, 1534.50 2012-04-25T09:42:10.668000Z, 1534.50 2012-04-25T09:42:10.762000Z, 1534.49 2012-04-25T09:42:10.871000Z, 1534.49 2012-04-25T09:42:10.965000Z, 1534.49 2012-04-25T09:42:11.074000Z, 1534.49 2012-04-25T09:42:11.168000Z, 1534.49 2012-04-25T09:42:11.262000Z, 1534.49 2012-04-25T09:42:11.371000Z, 1534.49 2012-04-25T09:42:11.465000Z, 1534.48 2012-04-25T09:42:11.574000Z, 1534.48 2012-04-25T09:42:11.668000Z, 1534.48 2012-04-25T09:42:11.762000Z, 1534.49 2012-04-25T09:42:11.871000Z, 1534.49 2012-04-25T09:42:11.965000Z, 1534.49 2012-04-25T09:42:12.074000Z, 1534.49 2012-04-25T09:42:12.168000Z, 1534.49 2012-04-25T09:42:12.262000Z, 1534.49 2012-04-25T09:42:12.371000Z, 1534.49 2012-04-25T09:42:12.465000Z, 1534.49 2012-04-25T09:42:12.574000Z, 1534.49 2012-04-25T09:42:12.668000Z, 1534.50 2012-04-25T09:42:12.762000Z, 1534.50 2012-04-25T09:42:12.871000Z, 1534.50 2012-04-25T09:42:12.965000Z, 1534.50 2012-04-25T09:42:13.074000Z, 1534.50 2012-04-25T09:42:13.168000Z, 1534.50 2012-04-25T09:42:13.262000Z, 1534.50 2012-04-25T09:42:13.371000Z, 1534.50 2012-04-25T09:42:13.465000Z, 1534.50 2012-04-25T09:42:13.559000Z, 1534.50 2012-04-25T09:42:13.668000Z, 1534.50 2012-04-25T09:42:13.762000Z, 1534.50 2012-04-25T09:42:13.871000Z, 1534.50 2012-04-25T09:42:13.965000Z, 1534.50 2012-04-25T09:42:14.074000Z, 1534.50 2012-04-25T09:42:14.168000Z, 1534.50 2012-04-25T09:42:14.262000Z, 1534.50 2012-04-25T09:42:14.371000Z, 1534.50 2012-04-25T09:42:14.465000Z, 1534.51 2012-04-25T09:42:14.574000Z, 1534.51 2012-04-25T09:42:14.668000Z, 1534.51 2012-04-25T09:42:14.762000Z, 1534.51 2012-04-25T09:42:14.871000Z, 1534.51 2012-04-25T09:42:14.965000Z, 1534.51 2012-04-25T09:42:15.074000Z, 1534.51 2012-04-25T09:42:15.168000Z, 1534.51 2012-04-25T09:42:15.262000Z, 1534.51 2012-04-25T09:42:15.371000Z, 1534.51 2012-04-25T09:42:15.465000Z, 1534.51 2012-04-25T09:42:15.574000Z, 1534.51 2012-04-25T09:42:15.668000Z, 1534.51 2012-04-25T09:42:15.762000Z, 1534.51 2012-04-25T09:42:15.871000Z, 1534.51 2012-04-25T09:42:15.965000Z, 1534.52 2012-04-25T09:42:16.074000Z, 1534.52 2012-04-25T09:42:16.168000Z, 1534.52 2012-04-25T09:42:16.262000Z, 1534.52 2012-04-25T09:42:16.371000Z, 1534.52 2012-04-25T09:42:16.465000Z, 1534.52 2012-04-25T09:42:16.574000Z, 1534.52 2012-04-25T09:42:16.668000Z, 1534.52 2012-04-25T09:42:16.762000Z, 1534.52 2012-04-25T09:42:16.856000Z, 1534.52 2012-04-25T09:42:16.965000Z, 1534.52 2012-04-25T09:42:17.074000Z, 1534.52 2012-04-25T09:42:17.168000Z, 1534.52 2012-04-25T09:42:17.262000Z, 1534.52 2012-04-25T09:42:17.371000Z, 1534.52 2012-04-25T09:42:17.465000Z, 1534.52 2012-04-25T09:42:17.574000Z, 1534.52 2012-04-25T09:42:17.668000Z, 1534.52 2012-04-25T09:42:17.762000Z, 1534.52 2012-04-25T09:42:17.871000Z, 1534.52 2012-04-25T09:42:17.965000Z, 1534.52 2012-04-25T09:42:18.074000Z, 1534.52 2012-04-25T09:42:18.168000Z, 1534.52 2012-04-25T09:42:18.262000Z, 1534.52 2012-04-25T09:42:18.356000Z, 1534.52 2012-04-25T09:42:18.465000Z, 1534.52 2012-04-25T09:42:18.574000Z, 1534.52 2012-04-25T09:42:18.668000Z, 1534.52 2012-04-25T09:42:18.762000Z, 1534.51 2012-04-25T09:42:18.871000Z, 1534.51 2012-04-25T09:42:18.965000Z, 1534.51 2012-04-25T09:42:19.074000Z, 1534.51 2012-04-25T09:42:19.168000Z, 1534.51 2012-04-25T09:42:19.262000Z, 1534.51 2012-04-25T09:42:19.371000Z, 1534.51 2012-04-25T09:42:19.465000Z, 1534.51 2012-04-25T09:42:19.574000Z, 1534.51 2012-04-25T09:42:19.668000Z, 1534.51 2012-04-25T09:42:19.762000Z, 1534.51 2012-04-25T09:42:19.871000Z, 1534.51 2012-04-25T09:42:19.965000Z, 1534.51 2012-04-25T09:42:20.074000Z, 1534.51 2012-04-25T09:42:20.168000Z, 1534.51 2012-04-25T09:42:20.262000Z, 1534.51 2012-04-25T09:42:20.371000Z, 1534.51 2012-04-25T09:42:20.465000Z, 1534.51 2012-04-25T09:42:20.574000Z, 1534.51 2012-04-25T09:42:20.668000Z, 1534.51 2012-04-25T09:42:20.762000Z, 1534.51 2012-04-25T09:42:20.856000Z, 1534.51 2012-04-25T09:42:20.965000Z, 1534.51 2012-04-25T09:42:21.059000Z, 1534.51 2012-04-25T09:42:21.168000Z, 1534.50 2012-04-25T09:42:21.262000Z, 1534.50 2012-04-25T09:42:21.371000Z, 1534.50 2012-04-25T09:42:21.465000Z, 1534.50 2012-04-25T09:42:21.559000Z, 1534.50 2012-04-25T09:42:21.668000Z, 1534.50 2012-04-25T09:42:21.762000Z, 1534.50 2012-04-25T09:42:21.871000Z, 1534.50 2012-04-25T09:42:21.965000Z, 1534.50 2012-04-25T09:42:22.059000Z, 1534.50 2012-04-25T09:42:22.168000Z, 1534.51 2012-04-25T09:42:22.262000Z, 1534.51 2012-04-25T09:42:22.371000Z, 1534.51 2012-04-25T09:42:22.465000Z, 1534.51 2012-04-25T09:42:22.574000Z, 1534.51 2012-04-25T09:42:22.668000Z, 1534.51 2012-04-25T09:42:22.762000Z, 1534.51 2012-04-25T09:42:22.871000Z, 1534.51 2012-04-25T09:42:22.965000Z, 1534.51 2012-04-25T09:42:23.074000Z, 1534.51 2012-04-25T09:42:23.168000Z, 1534.51 2012-04-25T09:42:23.262000Z, 1534.51 2012-04-25T09:42:23.371000Z, 1534.51 2012-04-25T09:42:23.465000Z, 1534.51 2012-04-25T09:42:23.574000Z, 1534.51 2012-04-25T09:42:23.668000Z, 1534.51 2012-04-25T09:42:23.762000Z, 1534.51 2012-04-25T09:42:23.856000Z, 1534.51 2012-04-25T09:42:23.965000Z, 1534.51 2012-04-25T09:42:24.074000Z, 1534.51 2012-04-25T09:42:24.168000Z, 1534.51 2012-04-25T09:42:24.262000Z, 1534.51 2012-04-25T09:42:24.371000Z, 1534.51 2012-04-25T09:42:24.465000Z, 1534.50 2012-04-25T09:42:24.559000Z, 1534.50 2012-04-25T09:42:24.668000Z, 1534.50 2012-04-25T09:42:24.762000Z, 1534.50 2012-04-25T09:42:24.871000Z, 1534.50 2012-04-25T09:42:24.965000Z, 1534.49 2012-04-25T09:42:25.059000Z, 1534.49 2012-04-25T09:42:25.168000Z, 1534.49 2012-04-25T09:42:25.262000Z, 1534.48 2012-04-25T09:42:25.371000Z, 1534.48 2012-04-25T09:42:25.465000Z, 1534.48 2012-04-25T09:42:25.574000Z, 1534.47 2012-04-25T09:42:25.668000Z, 1534.47 2012-04-25T09:42:25.762000Z, 1534.47 2012-04-25T09:42:25.871000Z, 1534.47 2012-04-25T09:42:25.965000Z, 1534.47 2012-04-25T09:42:26.074000Z, 1534.47 2012-04-25T09:42:26.168000Z, 1534.47 2012-04-25T09:42:26.262000Z, 1534.47 2012-04-25T09:42:26.371000Z, 1534.47 2012-04-25T09:42:26.465000Z, 1534.47 2012-04-25T09:42:26.559000Z, 1534.47 2012-04-25T09:42:26.668000Z, 1534.47 2012-04-25T09:42:26.762000Z, 1534.47 2012-04-25T09:42:26.871000Z, 1534.47 2012-04-25T09:42:26.965000Z, 1534.47 2012-04-25T09:42:27.059000Z, 1534.47 2012-04-25T09:42:27.168000Z, 1534.47 2012-04-25T09:42:27.262000Z, 1534.47 2012-04-25T09:42:27.371000Z, 1534.48 2012-04-25T09:42:27.465000Z, 1534.48 2012-04-25T09:42:27.574000Z, 1534.48 2012-04-25T09:42:27.668000Z, 1534.48 2012-04-25T09:42:27.762000Z, 1534.48 2012-04-25T09:42:27.871000Z, 1534.49 2012-04-25T09:42:27.965000Z, 1534.49 2012-04-25T09:42:28.075000Z, 1534.49 2012-04-25T09:42:28.168000Z, 1534.49 2012-04-25T09:42:28.262000Z, 1534.49 2012-04-25T09:42:28.371000Z, 1534.49 2012-04-25T09:42:28.465000Z, 1534.50 2012-04-25T09:42:28.575000Z, 1534.50 2012-04-25T09:42:28.668000Z, 1534.50 2012-04-25T09:42:28.762000Z, 1534.50 2012-04-25T09:42:28.871000Z, 1534.50 2012-04-25T09:42:28.965000Z, 1534.50 2012-04-25T09:42:29.075000Z, 1534.50 2012-04-25T09:42:29.168000Z, 1534.50 2012-04-25T09:42:29.262000Z, 1534.50 2012-04-25T09:42:29.371000Z, 1534.50 2012-04-25T09:42:29.465000Z, 1534.50 2012-04-25T09:42:29.575000Z, 1534.50 2012-04-25T09:42:29.668000Z, 1534.50 2012-04-25T09:42:29.762000Z, 1534.50 2012-04-25T09:42:29.856000Z, 1534.50 2012-04-25T09:42:29.965000Z, 1534.50 2012-04-25T09:42:30.059000Z, 1534.50 2012-04-25T09:42:30.168000Z, 1534.50 2012-04-25T09:42:30.262000Z, 1534.50 2012-04-25T09:42:30.371000Z, 1534.50 2012-04-25T09:42:30.465000Z, 1534.50 2012-04-25T09:42:30.559000Z, 1534.50 2012-04-25T09:42:30.668000Z, 1534.50 2012-04-25T09:42:30.762000Z, 1534.50 2012-04-25T09:42:30.856000Z, 1534.50 2012-04-25T09:42:30.965000Z, 1534.50 2012-04-25T09:42:31.075000Z, 1534.50 2012-04-25T09:42:31.168000Z, 1534.51 2012-04-25T09:42:31.262000Z, 1534.51 2012-04-25T09:42:31.371000Z, 1534.51 2012-04-25T09:42:31.465000Z, 1534.51 2012-04-25T09:42:31.559000Z, 1534.51 2012-04-25T09:42:31.668000Z, 1534.51 2012-04-25T09:42:31.762000Z, 1534.51 2012-04-25T09:42:31.871000Z, 1534.51 2012-04-25T09:42:31.965000Z, 1534.51 2012-04-25T09:42:32.075000Z, 1534.51 2012-04-25T09:42:32.168000Z, 1534.51 2012-04-25T09:42:32.262000Z, 1534.51 2012-04-25T09:42:32.371000Z, 1534.51 2012-04-25T09:42:32.465000Z, 1534.51 2012-04-25T09:42:32.575000Z, 1534.51 2012-04-25T09:42:32.668000Z, 1534.51 2012-04-25T09:42:32.762000Z, 1534.51 2012-04-25T09:42:32.871000Z, 1534.51 2012-04-25T09:42:32.965000Z, 1534.51 2012-04-25T09:42:33.075000Z, 1534.51 2012-04-25T09:42:33.168000Z, 1534.51 2012-04-25T09:42:33.262000Z, 1534.51 2012-04-25T09:42:33.371000Z, 1534.51 2012-04-25T09:42:33.465000Z, 1534.51 2012-04-25T09:42:33.575000Z, 1534.51 2012-04-25T09:42:33.668000Z, 1534.51 2012-04-25T09:42:33.762000Z, 1534.51 2012-04-25T09:42:33.871000Z, 1534.51 2012-04-25T09:42:33.965000Z, 1534.51 2012-04-25T09:42:34.075000Z, 1534.51 2012-04-25T09:42:34.168000Z, 1534.51 2012-04-25T09:42:34.262000Z, 1534.51 2012-04-25T09:42:34.371000Z, 1534.51 2012-04-25T09:42:34.465000Z, 1534.51 2012-04-25T09:42:34.575000Z, 1534.51 2012-04-25T09:42:34.668000Z, 1534.51 2012-04-25T09:42:34.762000Z, 1534.51 2012-04-25T09:42:34.871000Z, 1534.51 2012-04-25T09:42:34.965000Z, 1534.51 2012-04-25T09:42:35.075000Z, 1534.51 2012-04-25T09:42:35.168000Z, 1534.51 2012-04-25T09:42:35.262000Z, 1534.51 2012-04-25T09:42:35.371000Z, 1534.51 2012-04-25T09:42:35.465000Z, 1534.51 2012-04-25T09:42:35.575000Z, 1534.51 2012-04-25T09:42:35.668000Z, 1534.51 2012-04-25T09:42:35.762000Z, 1534.51 2012-04-25T09:42:35.856000Z, 1534.51 2012-04-25T09:42:35.965000Z, 1534.51 2012-04-25T09:42:36.059000Z, 1534.51 2012-04-25T09:42:36.168000Z, 1534.51 2012-04-25T09:42:36.262000Z, 1534.51 2012-04-25T09:42:36.371000Z, 1534.51 2012-04-25T09:42:36.465000Z, 1534.51 2012-04-25T09:42:36.575000Z, 1534.51 2012-04-25T09:42:36.668000Z, 1534.51 2012-04-25T09:42:36.762000Z, 1534.51 2012-04-25T09:42:36.871000Z, 1534.51 2012-04-25T09:42:36.965000Z, 1534.51 2012-04-25T09:42:37.075000Z, 1534.51 2012-04-25T09:42:37.168000Z, 1534.51 2012-04-25T09:42:37.262000Z, 1534.51 2012-04-25T09:42:37.371000Z, 1534.51 2012-04-25T09:42:37.465000Z, 1534.51 2012-04-25T09:42:37.575000Z, 1534.51 2012-04-25T09:42:37.668000Z, 1534.51 2012-04-25T09:42:37.762000Z, 1534.51 2012-04-25T09:42:37.872000Z, 1534.51 2012-04-25T09:42:37.965000Z, 1534.51 2012-04-25T09:42:38.075000Z, 1534.51 2012-04-25T09:42:38.168000Z, 1534.51 2012-04-25T09:42:38.262000Z, 1534.51 2012-04-25T09:42:38.372000Z, 1534.51 2012-04-25T09:42:38.465000Z, 1534.51 2012-04-25T09:42:38.575000Z, 1534.51 2012-04-25T09:42:38.668000Z, 1534.51 2012-04-25T09:42:38.762000Z, 1534.51 2012-04-25T09:42:38.872000Z, 1534.51 2012-04-25T09:42:38.965000Z, 1534.51 2012-04-25T09:42:39.075000Z, 1534.51 2012-04-25T09:42:39.168000Z, 1534.51 2012-04-25T09:42:39.262000Z, 1534.51 2012-04-25T09:42:39.372000Z, 1534.51 2012-04-25T09:42:39.465000Z, 1534.51 2012-04-25T09:42:39.575000Z, 1534.51 2012-04-25T09:42:39.668000Z, 1534.51 2012-04-25T09:42:39.762000Z, 1534.51 2012-04-25T09:42:39.872000Z, 1534.51 2012-04-25T09:42:39.965000Z, 1534.51 2012-04-25T09:42:40.075000Z, 1534.51 2012-04-25T09:42:40.168000Z, 1534.51 2012-04-25T09:42:40.262000Z, 1534.51 2012-04-25T09:42:40.372000Z, 1534.51 2012-04-25T09:42:40.465000Z, 1534.51 2012-04-25T09:42:40.575000Z, 1534.51 2012-04-25T09:42:40.668000Z, 1534.51 2012-04-25T09:42:40.762000Z, 1534.51 2012-04-25T09:42:40.872000Z, 1534.50 2012-04-25T09:42:40.965000Z, 1534.50 2012-04-25T09:42:41.075000Z, 1534.50 2012-04-25T09:42:41.168000Z, 1534.50 2012-04-25T09:42:41.262000Z, 1534.50 2012-04-25T09:42:41.372000Z, 1534.50 2012-04-25T09:42:41.465000Z, 1534.50 2012-04-25T09:42:41.575000Z, 1534.50 2012-04-25T09:42:41.668000Z, 1534.50 2012-04-25T09:42:41.762000Z, 1534.50 2012-04-25T09:42:41.872000Z, 1534.50 2012-04-25T09:42:41.965000Z, 1534.50 2012-04-25T09:42:42.075000Z, 1534.50 2012-04-25T09:42:42.168000Z, 1534.50 2012-04-25T09:42:42.262000Z, 1534.50 2012-04-25T09:42:42.372000Z, 1534.50 2012-04-25T09:42:42.465000Z, 1534.50 2012-04-25T09:42:42.559000Z, 1534.50 2012-04-25T09:42:42.668000Z, 1534.50 2012-04-25T09:42:42.762000Z, 1534.50 2012-04-25T09:42:42.872000Z, 1534.50 2012-04-25T09:42:42.965000Z, 1534.50 2012-04-25T09:42:43.059000Z, 1534.50 2012-04-25T09:42:43.168000Z, 1534.50 2012-04-25T09:42:43.262000Z, 1534.50 2012-04-25T09:42:43.372000Z, 1534.50 2012-04-25T09:42:43.465000Z, 1534.50 2012-04-25T09:42:43.559000Z, 1534.50 2012-04-25T09:42:43.668000Z, 1534.50 2012-04-25T09:42:43.762000Z, 1534.50 2012-04-25T09:42:43.872000Z, 1534.50 2012-04-25T09:42:43.965000Z, 1534.50 2012-04-25T09:42:44.059000Z, 1534.50 2012-04-25T09:42:44.168000Z, 1534.50 2012-04-25T09:42:44.262000Z, 1534.50 2012-04-25T09:42:44.372000Z, 1534.51 2012-04-25T09:42:44.465000Z, 1534.51 2012-04-25T09:42:44.559000Z, 1534.51 2012-04-25T09:42:44.668000Z, 1534.51 2012-04-25T09:42:44.762000Z, 1534.51 2012-04-25T09:42:44.856000Z, 1534.51 2012-04-25T09:42:44.965000Z, 1534.51 2012-04-25T09:42:45.059000Z, 1534.51 2012-04-25T09:42:45.168000Z, 1534.51 2012-04-25T09:42:45.262000Z, 1534.51 2012-04-25T09:42:45.372000Z, 1534.51 2012-04-25T09:42:45.465000Z, 1534.51 2012-04-25T09:42:45.559000Z, 1534.51 2012-04-25T09:42:45.668000Z, 1534.51 2012-04-25T09:42:45.762000Z, 1534.51 2012-04-25T09:42:45.872000Z, 1534.51 2012-04-25T09:42:45.965000Z, 1534.51 2012-04-25T09:42:46.059000Z, 1534.51 2012-04-25T09:42:46.168000Z, 1534.51 2012-04-25T09:42:46.262000Z, 1534.51 2012-04-25T09:42:46.372000Z, 1534.51 2012-04-25T09:42:46.465000Z, 1534.51 2012-04-25T09:42:46.559000Z, 1534.51 2012-04-25T09:42:46.668000Z, 1534.50 2012-04-25T09:42:46.762000Z, 1534.50 2012-04-25T09:42:46.872000Z, 1534.50 2012-04-25T09:42:46.965000Z, 1534.50 2012-04-25T09:42:47.059000Z, 1534.50 2012-04-25T09:42:47.168000Z, 1534.49 2012-04-25T09:42:47.262000Z, 1534.49 2012-04-25T09:42:47.372000Z, 1534.49 2012-04-25T09:42:47.465000Z, 1534.49 2012-04-25T09:42:47.559000Z, 1534.48 2012-04-25T09:42:47.669000Z, 1534.48 2012-04-25T09:42:47.778000Z, 1534.48 2012-04-25T09:42:47.872000Z, 1534.48 2012-04-25T09:42:47.965000Z, 1534.48 2012-04-25T09:42:48.059000Z, 1534.48 2012-04-25T09:42:48.169000Z, 1534.48 2012-04-25T09:42:48.262000Z, 1534.48 2012-04-25T09:42:48.372000Z, 1534.48 2012-04-25T09:42:48.465000Z, 1534.48 2012-04-25T09:42:48.559000Z, 1534.48 2012-04-25T09:42:48.669000Z, 1534.48 2012-04-25T09:42:48.762000Z, 1534.48 2012-04-25T09:42:48.872000Z, 1534.49 2012-04-25T09:42:48.965000Z, 1534.49 2012-04-25T09:42:49.059000Z, 1534.49 2012-04-25T09:42:49.169000Z, 1534.49 2012-04-25T09:42:49.262000Z, 1534.49 2012-04-25T09:42:49.372000Z, 1534.50 2012-04-25T09:42:49.465000Z, 1534.50 2012-04-25T09:42:49.575000Z, 1534.50 2012-04-25T09:42:49.669000Z, 1534.50 2012-04-25T09:42:49.762000Z, 1534.50 2012-04-25T09:42:49.872000Z, 1534.50 2012-04-25T09:42:49.965000Z, 1534.50 2012-04-25T09:42:50.059000Z, 1534.51 2012-04-25T09:42:50.169000Z, 1534.51 2012-04-25T09:42:50.262000Z, 1534.51 2012-04-25T09:42:50.356000Z, 1534.51 2012-04-25T09:42:50.465000Z, 1534.51 2012-04-25T09:42:50.559000Z, 1534.51 2012-04-25T09:42:50.669000Z, 1534.51 2012-04-25T09:42:50.762000Z, 1534.51 2012-04-25T09:42:50.872000Z, 1534.51 2012-04-25T09:42:50.965000Z, 1534.51 2012-04-25T09:42:51.075000Z, 1534.51 2012-04-25T09:42:51.169000Z, 1534.51 2012-04-25T09:42:51.262000Z, 1534.51 2012-04-25T09:42:51.372000Z, 1534.51 2012-04-25T09:42:51.465000Z, 1534.51 2012-04-25T09:42:51.575000Z, 1534.51 2012-04-25T09:42:51.669000Z, 1534.51 2012-04-25T09:42:51.762000Z, 1534.51 2012-04-25T09:42:51.872000Z, 1534.51 2012-04-25T09:42:51.965000Z, 1534.51 2012-04-25T09:42:52.075000Z, 1534.51 2012-04-25T09:42:52.169000Z, 1534.52 2012-04-25T09:42:52.262000Z, 1534.51 2012-04-25T09:42:52.356000Z, 1534.51 2012-04-25T09:42:52.465000Z, 1534.51 2012-04-25T09:42:52.575000Z, 1534.51 2012-04-25T09:42:52.669000Z, 1534.51 2012-04-25T09:42:52.762000Z, 1534.51 2012-04-25T09:42:52.872000Z, 1534.51 2012-04-25T09:42:52.965000Z, 1534.51 2012-04-25T09:42:53.075000Z, 1534.51 2012-04-25T09:42:53.169000Z, 1534.51 2012-04-25T09:42:53.262000Z, 1534.51 2012-04-25T09:42:53.372000Z, 1534.51 2012-04-25T09:42:53.465000Z, 1534.51 2012-04-25T09:42:53.559000Z, 1534.51 2012-04-25T09:42:53.669000Z, 1534.51 2012-04-25T09:42:53.762000Z, 1534.51 2012-04-25T09:42:53.872000Z, 1534.51 2012-04-25T09:42:53.965000Z, 1534.51 2012-04-25T09:42:54.075000Z, 1534.51 2012-04-25T09:42:54.169000Z, 1534.51 2012-04-25T09:42:54.262000Z, 1534.51 2012-04-25T09:42:54.372000Z, 1534.51 2012-04-25T09:42:54.465000Z, 1534.50 2012-04-25T09:42:54.559000Z, 1534.50 2012-04-25T09:42:54.669000Z, 1534.50 2012-04-25T09:42:54.762000Z, 1534.50 2012-04-25T09:42:54.872000Z, 1534.50 2012-04-25T09:42:54.981000Z, 1534.50 2012-04-25T09:42:55.059000Z, 1534.50 2012-04-25T09:42:55.169000Z, 1534.50 2012-04-25T09:42:55.262000Z, 1534.50 2012-04-25T09:42:55.372000Z, 1534.50 2012-04-25T09:42:55.465000Z, 1534.50 2012-04-25T09:42:55.575000Z, 1534.50 2012-04-25T09:42:55.669000Z, 1534.50 2012-04-25T09:42:55.762000Z, 1534.50 2012-04-25T09:42:55.872000Z, 1534.50 2012-04-25T09:42:55.965000Z, 1534.50 2012-04-25T09:42:56.075000Z, 1534.50 2012-04-25T09:42:56.169000Z, 1534.50 2012-04-25T09:42:56.262000Z, 1534.50 2012-04-25T09:42:56.372000Z, 1534.50 2012-04-25T09:42:56.465000Z, 1534.50 2012-04-25T09:42:56.575000Z, 1534.49 2012-04-25T09:42:56.669000Z, 1534.49 2012-04-25T09:42:56.762000Z, 1534.49 2012-04-25T09:42:56.872000Z, 1534.49 2012-04-25T09:42:56.965000Z, 1534.49 2012-04-25T09:42:57.075000Z, 1534.50 2012-04-25T09:42:57.169000Z, 1534.50 2012-04-25T09:42:57.262000Z, 1534.50 2012-04-25T09:42:57.372000Z, 1534.50 2012-04-25T09:42:57.466000Z, 1534.50 2012-04-25T09:42:57.575000Z, 1534.49 2012-04-25T09:42:57.669000Z, 1534.49 2012-04-25T09:42:57.762000Z, 1534.49 2012-04-25T09:42:57.872000Z, 1534.49 2012-04-25T09:42:57.966000Z, 1534.49 2012-04-25T09:42:58.075000Z, 1534.49 2012-04-25T09:42:58.169000Z, 1534.48 2012-04-25T09:42:58.262000Z, 1534.48 2012-04-25T09:42:58.372000Z, 1534.48 2012-04-25T09:42:58.466000Z, 1534.48 2012-04-25T09:42:58.559000Z, 1534.48 2012-04-25T09:42:58.669000Z, 1534.48 2012-04-25T09:42:58.762000Z, 1534.48 2012-04-25T09:42:58.872000Z, 1534.48 2012-04-25T09:42:58.966000Z, 1534.48 2012-04-25T09:42:59.075000Z, 1534.47 2012-04-25T09:42:59.169000Z, 1534.47 2012-04-25T09:42:59.262000Z, 1534.47 2012-04-25T09:42:59.372000Z, 1534.47 2012-04-25T09:42:59.466000Z, 1534.47 2012-04-25T09:42:59.575000Z, 1534.47 2012-04-25T09:42:59.669000Z, 1534.47 2012-04-25T09:42:59.762000Z, 1534.47 2012-04-25T09:42:59.872000Z, 1534.47 2012-04-25T09:42:59.966000Z, 1534.47 2012-04-25T09:43:00.075000Z, 1534.47 2012-04-25T09:43:00.169000Z, 1534.48 2012-04-25T09:43:00.262000Z, 1534.48 2012-04-25T09:43:00.372000Z, 1534.48 2012-04-25T09:43:00.466000Z, 1534.48 2012-04-25T09:43:00.575000Z, 1534.48 2012-04-25T09:43:00.669000Z, 1534.49 2012-04-25T09:43:00.762000Z, 1534.49 2012-04-25T09:43:00.872000Z, 1534.49 2012-04-25T09:43:00.966000Z, 1534.49 2012-04-25T09:43:01.075000Z, 1534.49 2012-04-25T09:43:01.169000Z, 1534.49 2012-04-25T09:43:01.262000Z, 1534.49 2012-04-25T09:43:01.372000Z, 1534.49 2012-04-25T09:43:01.466000Z, 1534.49 2012-04-25T09:43:01.575000Z, 1534.49 2012-04-25T09:43:01.669000Z, 1534.49 2012-04-25T09:43:01.762000Z, 1534.49 2012-04-25T09:43:01.872000Z, 1534.49 2012-04-25T09:43:01.966000Z, 1534.49 2012-04-25T09:43:02.075000Z, 1534.49 2012-04-25T09:43:02.169000Z, 1534.49 2012-04-25T09:43:02.262000Z, 1534.48 2012-04-25T09:43:02.372000Z, 1534.48 2012-04-25T09:43:02.466000Z, 1534.48 2012-04-25T09:43:02.575000Z, 1534.48 2012-04-25T09:43:02.669000Z, 1534.48 2012-04-25T09:43:02.762000Z, 1534.48 2012-04-25T09:43:02.872000Z, 1534.48 2012-04-25T09:43:02.966000Z, 1534.48 2012-04-25T09:43:03.075000Z, 1534.48 2012-04-25T09:43:03.169000Z, 1534.48 2012-04-25T09:43:03.262000Z, 1534.48 2012-04-25T09:43:03.372000Z, 1534.48 2012-04-25T09:43:03.466000Z, 1534.48 2012-04-25T09:43:03.575000Z, 1534.48 2012-04-25T09:43:03.669000Z, 1534.48 2012-04-25T09:43:03.762000Z, 1534.48 2012-04-25T09:43:03.872000Z, 1534.48 2012-04-25T09:43:03.966000Z, 1534.48 2012-04-25T09:43:04.075000Z, 1534.48 2012-04-25T09:43:04.169000Z, 1534.48 2012-04-25T09:43:04.262000Z, 1534.48 2012-04-25T09:43:04.372000Z, 1534.49 2012-04-25T09:43:04.466000Z, 1534.49 2012-04-25T09:43:04.575000Z, 1534.49 2012-04-25T09:43:04.669000Z, 1534.49 2012-04-25T09:43:04.762000Z, 1534.49 2012-04-25T09:43:04.872000Z, 1534.49 2012-04-25T09:43:04.966000Z, 1534.49 2012-04-25T09:43:05.075000Z, 1534.49 2012-04-25T09:43:05.169000Z, 1534.49 2012-04-25T09:43:05.262000Z, 1534.49 2012-04-25T09:43:05.372000Z, 1534.49 2012-04-25T09:43:05.466000Z, 1534.49 2012-04-25T09:43:05.575000Z, 1534.48 2012-04-25T09:43:05.669000Z, 1534.48 2012-04-25T09:43:05.762000Z, 1534.48 2012-04-25T09:43:05.872000Z, 1534.48 2012-04-25T09:43:05.966000Z, 1534.48 2012-04-25T09:43:06.059000Z, 1534.48 2012-04-25T09:43:06.169000Z, 1534.48 2012-04-25T09:43:06.262000Z, 1534.48 2012-04-25T09:43:06.372000Z, 1534.48 2012-04-25T09:43:06.466000Z, 1534.48 2012-04-25T09:43:06.559000Z, 1534.48 2012-04-25T09:43:06.669000Z, 1534.48 2012-04-25T09:43:06.762000Z, 1534.48 2012-04-25T09:43:06.872000Z, 1534.49 2012-04-25T09:43:06.966000Z, 1534.49 2012-04-25T09:43:07.059000Z, 1534.49 2012-04-25T09:43:07.169000Z, 1534.49 2012-04-25T09:43:07.263000Z, 1534.49 2012-04-25T09:43:07.372000Z, 1534.49 2012-04-25T09:43:07.466000Z, 1534.50 2012-04-25T09:43:07.559000Z, 1534.50 2012-04-25T09:43:07.669000Z, 1534.50 2012-04-25T09:43:07.763000Z, 1534.50 2012-04-25T09:43:07.872000Z, 1534.50 2012-04-25T09:43:07.966000Z, 1534.50 2012-04-25T09:43:08.059000Z, 1534.50 2012-04-25T09:43:08.169000Z, 1534.50 2012-04-25T09:43:08.263000Z, 1534.50 2012-04-25T09:43:08.372000Z, 1534.50 2012-04-25T09:43:08.466000Z, 1534.50 2012-04-25T09:43:08.559000Z, 1534.50 2012-04-25T09:43:08.669000Z, 1534.50 2012-04-25T09:43:08.763000Z, 1534.50 2012-04-25T09:43:08.872000Z, 1534.50 2012-04-25T09:43:08.966000Z, 1534.50 2012-04-25T09:43:09.059000Z, 1534.51 2012-04-25T09:43:09.169000Z, 1534.51 2012-04-25T09:43:09.263000Z, 1534.51 2012-04-25T09:43:09.372000Z, 1534.51 2012-04-25T09:43:09.466000Z, 1534.51 2012-04-25T09:43:09.559000Z, 1534.51 2012-04-25T09:43:09.669000Z, 1534.51 2012-04-25T09:43:09.763000Z, 1534.51 2012-04-25T09:43:09.872000Z, 1534.50 2012-04-25T09:43:09.966000Z, 1534.50 2012-04-25T09:43:10.059000Z, 1534.50 2012-04-25T09:43:10.169000Z, 1534.50 2012-04-25T09:43:10.263000Z, 1534.50 2012-04-25T09:43:10.372000Z, 1534.50 2012-04-25T09:43:10.466000Z, 1534.50 2012-04-25T09:43:10.559000Z, 1534.50 2012-04-25T09:43:10.669000Z, 1534.50 2012-04-25T09:43:10.763000Z, 1534.50 2012-04-25T09:43:10.872000Z, 1534.50 2012-04-25T09:43:10.966000Z, 1534.50 2012-04-25T09:43:11.059000Z, 1534.50 2012-04-25T09:43:11.169000Z, 1534.50 2012-04-25T09:43:11.263000Z, 1534.50 2012-04-25T09:43:11.372000Z, 1534.50 2012-04-25T09:43:11.466000Z, 1534.50 2012-04-25T09:43:11.559000Z, 1534.50 2012-04-25T09:43:11.669000Z, 1534.50 2012-04-25T09:43:11.763000Z, 1534.50 2012-04-25T09:43:11.872000Z, 1534.50 2012-04-25T09:43:11.966000Z, 1534.50 2012-04-25T09:43:12.059000Z, 1534.50 2012-04-25T09:43:12.169000Z, 1534.50 2012-04-25T09:43:12.263000Z, 1534.50 2012-04-25T09:43:12.372000Z, 1534.50 2012-04-25T09:43:12.466000Z, 1534.50 2012-04-25T09:43:12.559000Z, 1534.50 2012-04-25T09:43:12.669000Z, 1534.50 2012-04-25T09:43:12.763000Z, 1534.50 2012-04-25T09:43:12.872000Z, 1534.50 2012-04-25T09:43:12.966000Z, 1534.51 2012-04-25T09:43:13.059000Z, 1534.50 2012-04-25T09:43:13.169000Z, 1534.50 2012-04-25T09:43:13.263000Z, 1534.50 2012-04-25T09:43:13.372000Z, 1534.50 2012-04-25T09:43:13.466000Z, 1534.50 2012-04-25T09:43:13.559000Z, 1534.50 2012-04-25T09:43:13.669000Z, 1534.51 2012-04-25T09:43:13.763000Z, 1534.50 2012-04-25T09:43:13.872000Z, 1534.50 2012-04-25T09:43:13.966000Z, 1534.51 2012-04-25T09:43:14.059000Z, 1534.50 2012-04-25T09:43:14.169000Z, 1534.50 2012-04-25T09:43:14.263000Z, 1534.50 2012-04-25T09:43:14.356000Z, 1534.50 2012-04-25T09:43:14.466000Z, 1534.50 2012-04-25T09:43:14.575000Z, 1534.50 2012-04-25T09:43:14.669000Z, 1534.50 2012-04-25T09:43:14.763000Z, 1534.50 2012-04-25T09:43:14.872000Z, 1534.50 2012-04-25T09:43:14.966000Z, 1534.50 2012-04-25T09:43:15.075000Z, 1534.50 2012-04-25T09:43:15.153000Z, 1534.50 2012-04-25T09:43:15.263000Z, 1534.50 2012-04-25T09:43:15.372000Z, 1534.49 2012-04-25T09:43:15.466000Z, 1534.49 2012-04-25T09:43:15.559000Z, 1534.50 2012-04-25T09:43:15.669000Z, 1534.50 2012-04-25T09:43:15.763000Z, 1534.50 2012-04-25T09:43:15.856000Z, 1534.50 2012-04-25T09:43:15.966000Z, 1534.50 2012-04-25T09:43:16.059000Z, 1534.50 2012-04-25T09:43:16.169000Z, 1534.50 2012-04-25T09:43:16.263000Z, 1534.50 2012-04-25T09:43:16.372000Z, 1534.50 2012-04-25T09:43:16.466000Z, 1534.50 2012-04-25T09:43:16.559000Z, 1534.50 2012-04-25T09:43:16.669000Z, 1534.50 2012-04-25T09:43:16.763000Z, 1534.50 2012-04-25T09:43:16.872000Z, 1534.50 2012-04-25T09:43:16.966000Z, 1534.50 2012-04-25T09:43:17.060000Z, 1534.50 2012-04-25T09:43:17.169000Z, 1534.49 2012-04-25T09:43:17.263000Z, 1534.49 2012-04-25T09:43:17.372000Z, 1534.49 2012-04-25T09:43:17.466000Z, 1534.49 2012-04-25T09:43:17.560000Z, 1534.49 2012-04-25T09:43:17.669000Z, 1534.49 2012-04-25T09:43:17.763000Z, 1534.49 2012-04-25T09:43:17.872000Z, 1534.49 2012-04-25T09:43:17.966000Z, 1534.49 2012-04-25T09:43:18.060000Z, 1534.49 2012-04-25T09:43:18.169000Z, 1534.49 2012-04-25T09:43:18.263000Z, 1534.49 2012-04-25T09:43:18.372000Z, 1534.49 2012-04-25T09:43:18.466000Z, 1534.49 2012-04-25T09:43:18.560000Z, 1534.49 2012-04-25T09:43:18.669000Z, 1534.49 2012-04-25T09:43:18.763000Z, 1534.49 2012-04-25T09:43:18.872000Z, 1534.49 2012-04-25T09:43:18.966000Z, 1534.49 2012-04-25T09:43:19.075000Z, 1534.49 2012-04-25T09:43:19.169000Z, 1534.49 2012-04-25T09:43:19.263000Z, 1534.49 2012-04-25T09:43:19.372000Z, 1534.49 2012-04-25T09:43:19.466000Z, 1534.49 2012-04-25T09:43:19.575000Z, 1534.49 2012-04-25T09:43:19.669000Z, 1534.49 2012-04-25T09:43:19.763000Z, 1534.49 2012-04-25T09:43:19.872000Z, 1534.49 2012-04-25T09:43:19.966000Z, 1534.49 2012-04-25T09:43:20.060000Z, 1534.49 2012-04-25T09:43:20.169000Z, 1534.49 2012-04-25T09:43:20.263000Z, 1534.49 2012-04-25T09:43:20.372000Z, 1534.49 2012-04-25T09:43:20.466000Z, 1534.49 2012-04-25T09:43:20.575000Z, 1534.49 2012-04-25T09:43:20.669000Z, 1534.49 2012-04-25T09:43:20.763000Z, 1534.49 2012-04-25T09:43:20.872000Z, 1534.49 2012-04-25T09:43:20.966000Z, 1534.49 2012-04-25T09:43:21.075000Z, 1534.49 2012-04-25T09:43:21.169000Z, 1534.49 2012-04-25T09:43:21.263000Z, 1534.49 2012-04-25T09:43:21.372000Z, 1534.49 2012-04-25T09:43:21.466000Z, 1534.49 2012-04-25T09:43:21.575000Z, 1534.49 2012-04-25T09:43:21.669000Z, 1534.49 2012-04-25T09:43:21.763000Z, 1534.49 2012-04-25T09:43:21.872000Z, 1534.49 2012-04-25T09:43:21.981000Z, 1534.49 2012-04-25T09:43:22.075000Z, 1534.48 2012-04-25T09:43:22.169000Z, 1534.48 2012-04-25T09:43:22.263000Z, 1534.48 2012-04-25T09:43:22.372000Z, 1534.48 2012-04-25T09:43:22.466000Z, 1534.48 2012-04-25T09:43:22.575000Z, 1534.48 2012-04-25T09:43:22.669000Z, 1534.47 2012-04-25T09:43:22.763000Z, 1534.47 2012-04-25T09:43:22.872000Z, 1534.47 2012-04-25T09:43:22.966000Z, 1534.47 2012-04-25T09:43:23.075000Z, 1534.47 2012-04-25T09:43:23.169000Z, 1534.47 2012-04-25T09:43:23.263000Z, 1534.47 2012-04-25T09:43:23.372000Z, 1534.47 2012-04-25T09:43:23.481000Z, 1534.47 2012-04-25T09:43:23.575000Z, 1534.47 2012-04-25T09:43:23.669000Z, 1534.48 2012-04-25T09:43:23.763000Z, 1534.48 2012-04-25T09:43:23.872000Z, 1534.48 2012-04-25T09:43:23.966000Z, 1534.48 2012-04-25T09:43:24.075000Z, 1534.48 2012-04-25T09:43:24.169000Z, 1534.48 2012-04-25T09:43:24.263000Z, 1534.48 2012-04-25T09:43:24.372000Z, 1534.49 2012-04-25T09:43:24.466000Z, 1534.49 2012-04-25T09:43:24.560000Z, 1534.49 2012-04-25T09:43:24.669000Z, 1534.49 2012-04-25T09:43:24.763000Z, 1534.49 2012-04-25T09:43:24.872000Z, 1534.49 2012-04-25T09:43:24.966000Z, 1534.49 2012-04-25T09:43:25.075000Z, 1534.50 2012-04-25T09:43:25.169000Z, 1534.50 2012-04-25T09:43:25.263000Z, 1534.50 2012-04-25T09:43:25.372000Z, 1534.50 2012-04-25T09:43:25.466000Z, 1534.50 2012-04-25T09:43:25.575000Z, 1534.50 2012-04-25T09:43:25.669000Z, 1534.50 2012-04-25T09:43:25.763000Z, 1534.50 2012-04-25T09:43:25.872000Z, 1534.50 2012-04-25T09:43:25.966000Z, 1534.50 2012-04-25T09:43:26.075000Z, 1534.50 2012-04-25T09:43:26.169000Z, 1534.50 2012-04-25T09:43:26.263000Z, 1534.50 2012-04-25T09:43:26.372000Z, 1534.50 2012-04-25T09:43:26.466000Z, 1534.50 2012-04-25T09:43:26.575000Z, 1534.50 2012-04-25T09:43:26.669000Z, 1534.50 2012-04-25T09:43:26.763000Z, 1534.50 2012-04-25T09:43:26.857000Z, 1534.50 2012-04-25T09:43:26.966000Z, 1534.50 2012-04-25T09:43:27.075000Z, 1534.50 2012-04-25T09:43:27.169000Z, 1534.50 2012-04-25T09:43:27.263000Z, 1534.50 2012-04-25T09:43:27.372000Z, 1534.50 2012-04-25T09:43:27.466000Z, 1534.50 2012-04-25T09:43:27.575000Z, 1534.50 2012-04-25T09:43:27.669000Z, 1534.50 2012-04-25T09:43:27.763000Z, 1534.50 2012-04-25T09:43:27.872000Z, 1534.50 2012-04-25T09:43:27.966000Z, 1534.50 2012-04-25T09:43:28.075000Z, 1534.50 2012-04-25T09:43:28.169000Z, 1534.50 2012-04-25T09:43:28.263000Z, 1534.50 2012-04-25T09:43:28.372000Z, 1534.50 2012-04-25T09:43:28.466000Z, 1534.50 2012-04-25T09:43:28.560000Z, 1534.50 2012-04-25T09:43:28.669000Z, 1534.49 2012-04-25T09:43:28.763000Z, 1534.49 2012-04-25T09:43:28.872000Z, 1534.49 2012-04-25T09:43:28.966000Z, 1534.49 2012-04-25T09:43:29.060000Z, 1534.49 2012-04-25T09:43:29.169000Z, 1534.49 2012-04-25T09:43:29.263000Z, 1534.49 2012-04-25T09:43:29.372000Z, 1534.49 2012-04-25T09:43:29.466000Z, 1534.49 2012-04-25T09:43:29.560000Z, 1534.49 2012-04-25T09:43:29.669000Z, 1534.49 2012-04-25T09:43:29.763000Z, 1534.49 2012-04-25T09:43:29.872000Z, 1534.49 2012-04-25T09:43:29.966000Z, 1534.49 2012-04-25T09:43:30.060000Z, 1534.49 2012-04-25T09:43:30.169000Z, 1534.49 2012-04-25T09:43:30.263000Z, 1534.49 2012-04-25T09:43:30.372000Z, 1534.49 2012-04-25T09:43:30.466000Z, 1534.49 2012-04-25T09:43:30.560000Z, 1534.49 2012-04-25T09:43:30.669000Z, 1534.48 2012-04-25T09:43:30.763000Z, 1534.48 2012-04-25T09:43:30.872000Z, 1534.48 2012-04-25T09:43:30.966000Z, 1534.48 2012-04-25T09:43:31.060000Z, 1534.48 2012-04-25T09:43:31.169000Z, 1534.48 2012-04-25T09:43:31.263000Z, 1534.48 2012-04-25T09:43:31.372000Z, 1534.48 2012-04-25T09:43:31.466000Z, 1534.48 2012-04-25T09:43:31.560000Z, 1534.49 2012-04-25T09:43:31.669000Z, 1534.49 2012-04-25T09:43:31.763000Z, 1534.49 2012-04-25T09:43:31.857000Z, 1534.49 2012-04-25T09:43:31.966000Z, 1534.49 2012-04-25T09:43:32.060000Z, 1534.49 2012-04-25T09:43:32.169000Z, 1534.49 2012-04-25T09:43:32.263000Z, 1534.49 2012-04-25T09:43:32.372000Z, 1534.50 2012-04-25T09:43:32.466000Z, 1534.50 2012-04-25T09:43:32.560000Z, 1534.50 2012-04-25T09:43:32.669000Z, 1534.50 2012-04-25T09:43:32.763000Z, 1534.50 2012-04-25T09:43:32.857000Z, 1534.50 2012-04-25T09:43:32.966000Z, 1534.50 2012-04-25T09:43:33.060000Z, 1534.50 2012-04-25T09:43:33.169000Z, 1534.50 2012-04-25T09:43:33.263000Z, 1534.50 2012-04-25T09:43:33.372000Z, 1534.50 2012-04-25T09:43:33.466000Z, 1534.50 2012-04-25T09:43:33.560000Z, 1534.50 2012-04-25T09:43:33.669000Z, 1534.50 2012-04-25T09:43:33.763000Z, 1534.50 2012-04-25T09:43:33.857000Z, 1534.50 2012-04-25T09:43:33.966000Z, 1534.50 2012-04-25T09:43:34.060000Z, 1534.50 2012-04-25T09:43:34.169000Z, 1534.50 2012-04-25T09:43:34.263000Z, 1534.50 2012-04-25T09:43:34.372000Z, 1534.50 2012-04-25T09:43:34.466000Z, 1534.50 2012-04-25T09:43:34.560000Z, 1534.50 2012-04-25T09:43:34.669000Z, 1534.50 2012-04-25T09:43:34.763000Z, 1534.50 2012-04-25T09:43:34.872000Z, 1534.50 2012-04-25T09:43:34.966000Z, 1534.50 2012-04-25T09:43:35.060000Z, 1534.50 2012-04-25T09:43:35.169000Z, 1534.50 2012-04-25T09:43:35.263000Z, 1534.50 2012-04-25T09:43:35.372000Z, 1534.50 2012-04-25T09:43:35.466000Z, 1534.50 2012-04-25T09:43:35.560000Z, 1534.50 2012-04-25T09:43:35.669000Z, 1534.50 2012-04-25T09:43:35.763000Z, 1534.50 2012-04-25T09:43:35.872000Z, 1534.50 2012-04-25T09:43:35.966000Z, 1534.50 2012-04-25T09:43:36.060000Z, 1534.50 2012-04-25T09:43:36.169000Z, 1534.50 2012-04-25T09:43:36.263000Z, 1534.49 2012-04-25T09:43:36.372000Z, 1534.49 2012-04-25T09:43:36.466000Z, 1534.49 2012-04-25T09:43:36.560000Z, 1534.49 2012-04-25T09:43:36.669000Z, 1534.49 2012-04-25T09:43:36.763000Z, 1534.49 2012-04-25T09:43:36.872000Z, 1534.49 2012-04-25T09:43:36.966000Z, 1534.49 2012-04-25T09:43:37.060000Z, 1534.49 2012-04-25T09:43:37.169000Z, 1534.49 2012-04-25T09:43:37.263000Z, 1534.49 2012-04-25T09:43:37.372000Z, 1534.49 2012-04-25T09:43:37.466000Z, 1534.49 2012-04-25T09:43:37.560000Z, 1534.49 2012-04-25T09:43:37.669000Z, 1534.49 2012-04-25T09:43:37.763000Z, 1534.49 2012-04-25T09:43:37.872000Z, 1534.49 2012-04-25T09:43:37.966000Z, 1534.49 2012-04-25T09:43:38.060000Z, 1534.49 2012-04-25T09:43:38.169000Z, 1534.50 2012-04-25T09:43:38.263000Z, 1534.50 2012-04-25T09:43:38.372000Z, 1534.50 2012-04-25T09:43:38.466000Z, 1534.50 2012-04-25T09:43:38.575000Z, 1534.50 2012-04-25T09:43:38.669000Z, 1534.50 2012-04-25T09:43:38.763000Z, 1534.50 2012-04-25T09:43:38.982000Z, 1534.50 2012-04-25T09:43:38.982000Z, 1534.50 2012-04-25T09:43:39.075000Z, 1534.50 2012-04-25T09:43:39.169000Z, 1534.50 2012-04-25T09:43:39.263000Z, 1534.50 2012-04-25T09:43:39.372000Z, 1534.50 2012-04-25T09:43:39.466000Z, 1534.50 2012-04-25T09:43:39.560000Z, 1534.50 2012-04-25T09:43:39.669000Z, 1534.50 2012-04-25T09:43:39.763000Z, 1534.50 2012-04-25T09:43:39.872000Z, 1534.50 2012-04-25T09:43:39.966000Z, 1534.50 2012-04-25T09:43:40.060000Z, 1534.50 2012-04-25T09:43:40.169000Z, 1534.50 2012-04-25T09:43:40.263000Z, 1534.50 2012-04-25T09:43:40.372000Z, 1534.50 2012-04-25T09:43:40.466000Z, 1534.50 2012-04-25T09:43:40.560000Z, 1534.50 2012-04-25T09:43:40.669000Z, 1534.50 2012-04-25T09:43:40.763000Z, 1534.50 2012-04-25T09:43:40.872000Z, 1534.50 2012-04-25T09:43:40.966000Z, 1534.50 2012-04-25T09:43:41.060000Z, 1534.50 2012-04-25T09:43:41.169000Z, 1534.50 2012-04-25T09:43:41.263000Z, 1534.50 2012-04-25T09:43:41.372000Z, 1534.50 2012-04-25T09:43:41.466000Z, 1534.50 2012-04-25T09:43:41.575000Z, 1534.50 2012-04-25T09:43:41.669000Z, 1534.50 2012-04-25T09:43:41.763000Z, 1534.50 2012-04-25T09:43:41.872000Z, 1534.50 2012-04-25T09:43:41.966000Z, 1534.50 2012-04-25T09:43:42.075000Z, 1534.50 2012-04-25T09:43:42.169000Z, 1534.50 2012-04-25T09:43:42.263000Z, 1534.50 2012-04-25T09:43:42.372000Z, 1534.50 2012-04-25T09:43:42.466000Z, 1534.50 2012-04-25T09:43:42.560000Z, 1534.50 2012-04-25T09:43:42.669000Z, 1534.50 2012-04-25T09:43:42.763000Z, 1534.50 2012-04-25T09:43:42.872000Z, 1534.50 2012-04-25T09:43:42.966000Z, 1534.50 2012-04-25T09:43:43.060000Z, 1534.49 2012-04-25T09:43:43.169000Z, 1534.49 2012-04-25T09:43:43.263000Z, 1534.49 2012-04-25T09:43:43.372000Z, 1534.49 2012-04-25T09:43:43.466000Z, 1534.49 2012-04-25T09:43:43.575000Z, 1534.49 2012-04-25T09:43:43.669000Z, 1534.49 2012-04-25T09:43:43.763000Z, 1534.48 2012-04-25T09:43:43.872000Z, 1534.48 2012-04-25T09:43:43.966000Z, 1534.48 2012-04-25T09:43:44.075000Z, 1534.48 2012-04-25T09:43:44.169000Z, 1534.47 2012-04-25T09:43:44.263000Z, 1534.47 2012-04-25T09:43:44.372000Z, 1534.47 2012-04-25T09:43:44.466000Z, 1534.47 2012-04-25T09:43:44.575000Z, 1534.47 2012-04-25T09:43:44.669000Z, 1534.47 2012-04-25T09:43:44.763000Z, 1534.47 2012-04-25T09:43:44.872000Z, 1534.47 2012-04-25T09:43:44.966000Z, 1534.47 2012-04-25T09:43:45.075000Z, 1534.47 2012-04-25T09:43:45.169000Z, 1534.48 2012-04-25T09:43:45.263000Z, 1534.48 2012-04-25T09:43:45.372000Z, 1534.48 2012-04-25T09:43:45.466000Z, 1534.48 2012-04-25T09:43:45.575000Z, 1534.48 2012-04-25T09:43:45.669000Z, 1534.49 2012-04-25T09:43:45.763000Z, 1534.49 2012-04-25T09:43:45.872000Z, 1534.49 2012-04-25T09:43:45.966000Z, 1534.49 2012-04-25T09:43:46.076000Z, 1534.49 2012-04-25T09:43:46.169000Z, 1534.49 2012-04-25T09:43:46.263000Z, 1534.50 2012-04-25T09:43:46.372000Z, 1534.50 2012-04-25T09:43:46.466000Z, 1534.50 2012-04-25T09:43:46.576000Z, 1534.50 2012-04-25T09:43:46.669000Z, 1534.50 2012-04-25T09:43:46.763000Z, 1534.50 2012-04-25T09:43:46.872000Z, 1534.50 2012-04-25T09:43:46.966000Z, 1534.49 2012-04-25T09:43:47.076000Z, 1534.49 2012-04-25T09:43:47.169000Z, 1534.50 2012-04-25T09:43:47.263000Z, 1534.49 2012-04-25T09:43:47.372000Z, 1534.49 2012-04-25T09:43:47.466000Z, 1534.50 2012-04-25T09:43:47.576000Z, 1534.50 2012-04-25T09:43:47.669000Z, 1534.50 2012-04-25T09:43:47.763000Z, 1534.50 2012-04-25T09:43:47.872000Z, 1534.50 2012-04-25T09:43:47.966000Z, 1534.50 2012-04-25T09:43:48.076000Z, 1534.50 2012-04-25T09:43:48.169000Z, 1534.50 2012-04-25T09:43:48.263000Z, 1534.49 2012-04-25T09:43:48.372000Z, 1534.49 2012-04-25T09:43:48.466000Z, 1534.49 2012-04-25T09:43:48.576000Z, 1534.49 2012-04-25T09:43:48.669000Z, 1534.49 2012-04-25T09:43:48.763000Z, 1534.49 2012-04-25T09:43:48.872000Z, 1534.48 2012-04-25T09:43:48.966000Z, 1534.48 2012-04-25T09:43:49.076000Z, 1534.48 2012-04-25T09:43:49.169000Z, 1534.48 2012-04-25T09:43:49.263000Z, 1534.48 2012-04-25T09:43:49.372000Z, 1534.48 2012-04-25T09:43:49.466000Z, 1534.48 2012-04-25T09:43:49.576000Z, 1534.48 2012-04-25T09:43:49.669000Z, 1534.49 2012-04-25T09:43:49.763000Z, 1534.49 2012-04-25T09:43:49.872000Z, 1534.49 2012-04-25T09:43:49.966000Z, 1534.49 2012-04-25T09:43:50.076000Z, 1534.49 2012-04-25T09:43:50.169000Z, 1534.49 2012-04-25T09:43:50.263000Z, 1534.49 2012-04-25T09:43:50.372000Z, 1534.49 2012-04-25T09:43:50.466000Z, 1534.49 2012-04-25T09:43:50.576000Z, 1534.49 2012-04-25T09:43:50.669000Z, 1534.49 2012-04-25T09:43:50.763000Z, 1534.49 2012-04-25T09:43:50.872000Z, 1534.49 2012-04-25T09:43:50.966000Z, 1534.49 2012-04-25T09:43:51.060000Z, 1534.49 2012-04-25T09:43:51.169000Z, 1534.49 2012-04-25T09:43:51.263000Z, 1534.50 2012-04-25T09:43:51.372000Z, 1534.50 2012-04-25T09:43:51.466000Z, 1534.50 2012-04-25T09:43:51.560000Z, 1534.50 2012-04-25T09:43:51.669000Z, 1534.50 2012-04-25T09:43:51.763000Z, 1534.50 2012-04-25T09:43:51.872000Z, 1534.50 2012-04-25T09:43:51.966000Z, 1534.50 2012-04-25T09:43:52.060000Z, 1534.50 2012-04-25T09:43:52.154000Z, 1534.50 2012-04-25T09:43:52.263000Z, 1534.49 2012-04-25T09:43:52.372000Z, 1534.49 2012-04-25T09:43:52.466000Z, 1534.49 2012-04-25T09:43:52.560000Z, 1534.49 2012-04-25T09:43:52.669000Z, 1534.49 2012-04-25T09:43:52.763000Z, 1534.48 2012-04-25T09:43:52.872000Z, 1534.48 2012-04-25T09:43:52.966000Z, 1534.48 2012-04-25T09:43:53.060000Z, 1534.48 2012-04-25T09:43:53.169000Z, 1534.48 2012-04-25T09:43:53.263000Z, 1534.48 2012-04-25T09:43:53.372000Z, 1534.48 2012-04-25T09:43:53.466000Z, 1534.48 2012-04-25T09:43:53.560000Z, 1534.48 2012-04-25T09:43:53.669000Z, 1534.48 2012-04-25T09:43:53.763000Z, 1534.48 2012-04-25T09:43:53.872000Z, 1534.48 2012-04-25T09:43:53.966000Z, 1534.48 2012-04-25T09:43:54.060000Z, 1534.48 2012-04-25T09:43:54.169000Z, 1534.48 2012-04-25T09:43:54.263000Z, 1534.48 2012-04-25T09:43:54.372000Z, 1534.48 2012-04-25T09:43:54.466000Z, 1534.48 2012-04-25T09:43:54.560000Z, 1534.48 2012-04-25T09:43:54.669000Z, 1534.48 2012-04-25T09:43:54.763000Z, 1534.48 2012-04-25T09:43:54.872000Z, 1534.48 2012-04-25T09:43:54.966000Z, 1534.48 2012-04-25T09:43:55.060000Z, 1534.48 2012-04-25T09:43:55.169000Z, 1534.48 2012-04-25T09:43:55.263000Z, 1534.48 2012-04-25T09:43:55.372000Z, 1534.48 2012-04-25T09:43:55.466000Z, 1534.48 2012-04-25T09:43:55.560000Z, 1534.48 2012-04-25T09:43:55.669000Z, 1534.48 2012-04-25T09:43:55.763000Z, 1534.48 2012-04-25T09:43:55.873000Z, 1534.48 2012-04-25T09:43:55.966000Z, 1534.48 2012-04-25T09:43:56.060000Z, 1534.49 2012-04-25T09:43:56.169000Z, 1534.49 2012-04-25T09:43:56.263000Z, 1534.49 2012-04-25T09:43:56.373000Z, 1534.49 2012-04-25T09:43:56.466000Z, 1534.49 2012-04-25T09:43:56.560000Z, 1534.49 2012-04-25T09:43:56.654000Z, 1534.49 2012-04-25T09:43:56.763000Z, 1534.49 2012-04-25T09:43:56.873000Z, 1534.49 2012-04-25T09:43:56.966000Z, 1534.48 2012-04-25T09:43:57.060000Z, 1534.48 2012-04-25T09:43:57.169000Z, 1534.48 2012-04-25T09:43:57.263000Z, 1534.48 2012-04-25T09:43:57.373000Z, 1534.48 2012-04-25T09:43:57.466000Z, 1534.48 2012-04-25T09:43:57.560000Z, 1534.48 2012-04-25T09:43:57.669000Z, 1534.48 2012-04-25T09:43:57.763000Z, 1534.48 2012-04-25T09:43:57.857000Z, 1534.48 2012-04-25T09:43:57.966000Z, 1534.48 2012-04-25T09:43:58.060000Z, 1534.48 2012-04-25T09:43:58.154000Z, 1534.48 2012-04-25T09:43:58.263000Z, 1534.48 2012-04-25T09:43:58.373000Z, 1534.48 2012-04-25T09:43:58.466000Z, 1534.48 2012-04-25T09:43:58.560000Z, 1534.48 2012-04-25T09:43:58.669000Z, 1534.48 2012-04-25T09:43:58.763000Z, 1534.48 2012-04-25T09:43:58.873000Z, 1534.48 2012-04-25T09:43:58.966000Z, 1534.48 2012-04-25T09:43:59.060000Z, 1534.47 2012-04-25T09:43:59.169000Z, 1534.47 2012-04-25T09:43:59.263000Z, 1534.47 2012-04-25T09:43:59.373000Z, 1534.47 2012-04-25T09:43:59.466000Z, 1534.47 2012-04-25T09:43:59.560000Z, 1534.47 2012-04-25T09:43:59.669000Z, 1534.47 2012-04-25T09:43:59.763000Z, 1534.47 2012-04-25T09:43:59.873000Z, 1534.47 2012-04-25T09:43:59.966000Z, 1534.47 2012-04-25T09:44:00.060000Z, 1534.47 2012-04-25T09:44:00.169000Z, 1534.47 2012-04-25T09:44:00.263000Z, 1534.47 2012-04-25T09:44:00.373000Z, 1534.47 2012-04-25T09:44:00.466000Z, 1534.47 2012-04-25T09:44:00.560000Z, 1534.47 2012-04-25T09:44:00.654000Z, 1534.47 2012-04-25T09:44:00.763000Z, 1534.47 2012-04-25T09:44:00.873000Z, 1534.47 2012-04-25T09:44:00.966000Z, 1534.47 2012-04-25T09:44:01.060000Z, 1534.47 2012-04-25T09:44:01.169000Z, 1534.47 2012-04-25T09:44:01.263000Z, 1534.47 2012-04-25T09:44:01.373000Z, 1534.47 2012-04-25T09:44:01.466000Z, 1534.47 2012-04-25T09:44:01.560000Z, 1534.47 2012-04-25T09:44:01.669000Z, 1534.47 2012-04-25T09:44:01.763000Z, 1534.47 2012-04-25T09:44:01.857000Z, 1534.48 2012-04-25T09:44:01.966000Z, 1534.48 2012-04-25T09:44:02.076000Z, 1534.48 2012-04-25T09:44:02.169000Z, 1534.48 2012-04-25T09:44:02.263000Z, 1534.48 2012-04-25T09:44:02.373000Z, 1534.48 2012-04-25T09:44:02.466000Z, 1534.48 2012-04-25T09:44:02.576000Z, 1534.48 2012-04-25T09:44:02.669000Z, 1534.48 2012-04-25T09:44:02.763000Z, 1534.48 2012-04-25T09:44:02.857000Z, 1534.48 2012-04-25T09:44:02.966000Z, 1534.48 2012-04-25T09:44:03.060000Z, 1534.48 2012-04-25T09:44:03.169000Z, 1534.48 2012-04-25T09:44:03.263000Z, 1534.48 2012-04-25T09:44:03.373000Z, 1534.48 2012-04-25T09:44:03.466000Z, 1534.48 2012-04-25T09:44:03.560000Z, 1534.48 2012-04-25T09:44:03.669000Z, 1534.48 2012-04-25T09:44:03.763000Z, 1534.48 2012-04-25T09:44:03.873000Z, 1534.48 2012-04-25T09:44:03.966000Z, 1534.48 2012-04-25T09:44:04.060000Z, 1534.48 2012-04-25T09:44:04.169000Z, 1534.48 2012-04-25T09:44:04.263000Z, 1534.48 2012-04-25T09:44:04.373000Z, 1534.48 2012-04-25T09:44:04.466000Z, 1534.48 2012-04-25T09:44:04.576000Z, 1534.48 2012-04-25T09:44:04.669000Z, 1534.48 2012-04-25T09:44:04.763000Z, 1534.48 2012-04-25T09:44:04.873000Z, 1534.48 2012-04-25T09:44:04.966000Z, 1534.48 2012-04-25T09:44:05.060000Z, 1534.48 2012-04-25T09:44:05.169000Z, 1534.48 2012-04-25T09:44:05.263000Z, 1534.48 2012-04-25T09:44:05.373000Z, 1534.48 2012-04-25T09:44:05.466000Z, 1534.48 2012-04-25T09:44:05.560000Z, 1534.48 2012-04-25T09:44:05.670000Z, 1534.48 2012-04-25T09:44:05.763000Z, 1534.49 2012-04-25T09:44:05.873000Z, 1534.49 2012-04-25T09:44:05.966000Z, 1534.49 2012-04-25T09:44:06.076000Z, 1534.49 2012-04-25T09:44:06.170000Z, 1534.49 2012-04-25T09:44:06.263000Z, 1534.49 2012-04-25T09:44:06.373000Z, 1534.49 2012-04-25T09:44:06.466000Z, 1534.49 2012-04-25T09:44:06.576000Z, 1534.49 2012-04-25T09:44:06.654000Z, 1534.49 2012-04-25T09:44:06.763000Z, 1534.49 2012-04-25T09:44:06.873000Z, 1534.49 2012-04-25T09:44:06.966000Z, 1534.49 2012-04-25T09:44:07.076000Z, 1534.49 2012-04-25T09:44:07.170000Z, 1534.49 2012-04-25T09:44:07.263000Z, 1534.49 2012-04-25T09:44:07.373000Z, 1534.49 2012-04-25T09:44:07.466000Z, 1534.49 2012-04-25T09:44:07.576000Z, 1534.49 2012-04-25T09:44:07.670000Z, 1534.49 2012-04-25T09:44:07.763000Z, 1534.49 2012-04-25T09:44:07.873000Z, 1534.49 2012-04-25T09:44:07.966000Z, 1534.49 2012-04-25T09:44:08.076000Z, 1534.49 2012-04-25T09:44:08.170000Z, 1534.49 2012-04-25T09:44:08.263000Z, 1534.49 2012-04-25T09:44:08.373000Z, 1534.49 2012-04-25T09:44:08.466000Z, 1534.49 2012-04-25T09:44:08.576000Z, 1534.49 2012-04-25T09:44:08.670000Z, 1534.49 2012-04-25T09:44:08.763000Z, 1534.49 2012-04-25T09:44:08.873000Z, 1534.49 2012-04-25T09:44:08.966000Z, 1534.49 2012-04-25T09:44:09.060000Z, 1534.49 2012-04-25T09:44:09.170000Z, 1534.48 2012-04-25T09:44:09.263000Z, 1534.48 2012-04-25T09:44:09.373000Z, 1534.48 2012-04-25T09:44:09.466000Z, 1534.48 2012-04-25T09:44:09.576000Z, 1534.48 2012-04-25T09:44:09.670000Z, 1534.48 2012-04-25T09:44:09.763000Z, 1534.47 2012-04-25T09:44:09.873000Z, 1534.47 2012-04-25T09:44:09.966000Z, 1534.47 2012-04-25T09:44:10.060000Z, 1534.47 2012-04-25T09:44:10.170000Z, 1534.46 2012-04-25T09:44:10.263000Z, 1534.46 2012-04-25T09:44:10.373000Z, 1534.46 2012-04-25T09:44:10.466000Z, 1534.46 2012-04-25T09:44:10.576000Z, 1534.46 2012-04-25T09:44:10.670000Z, 1534.46 2012-04-25T09:44:10.763000Z, 1534.46 2012-04-25T09:44:10.873000Z, 1534.47 2012-04-25T09:44:10.966000Z, 1534.47 2012-04-25T09:44:11.076000Z, 1534.47 2012-04-25T09:44:11.170000Z, 1534.47 2012-04-25T09:44:11.263000Z, 1534.48 2012-04-25T09:44:11.373000Z, 1534.48 2012-04-25T09:44:11.466000Z, 1534.48 2012-04-25T09:44:11.576000Z, 1534.48 2012-04-25T09:44:11.670000Z, 1534.48 2012-04-25T09:44:11.763000Z, 1534.48 2012-04-25T09:44:11.888000Z, 1534.48 2012-04-25T09:44:11.966000Z, 1534.48 2012-04-25T09:44:12.076000Z, 1534.48 2012-04-25T09:44:12.170000Z, 1534.48 2012-04-25T09:44:12.263000Z, 1534.49 2012-04-25T09:44:12.373000Z, 1534.49 2012-04-25T09:44:12.466000Z, 1534.49 2012-04-25T09:44:12.576000Z, 1534.49 2012-04-25T09:44:12.670000Z, 1534.49 2012-04-25T09:44:12.763000Z, 1534.49 2012-04-25T09:44:12.857000Z, 1534.49 2012-04-25T09:44:12.966000Z, 1534.49 2012-04-25T09:44:13.060000Z, 1534.49 2012-04-25T09:44:13.170000Z, 1534.49 2012-04-25T09:44:13.263000Z, 1534.49 2012-04-25T09:44:13.373000Z, 1534.49 2012-04-25T09:44:13.466000Z, 1534.49 2012-04-25T09:44:13.576000Z, 1534.49 2012-04-25T09:44:13.670000Z, 1534.49 2012-04-25T09:44:13.763000Z, 1534.49 2012-04-25T09:44:13.873000Z, 1534.49 2012-04-25T09:44:13.966000Z, 1534.49 2012-04-25T09:44:14.060000Z, 1534.49 2012-04-25T09:44:14.170000Z, 1534.49 2012-04-25T09:44:14.263000Z, 1534.49 2012-04-25T09:44:14.373000Z, 1534.49 2012-04-25T09:44:14.466000Z, 1534.49 2012-04-25T09:44:14.560000Z, 1534.49 2012-04-25T09:44:14.670000Z, 1534.49 2012-04-25T09:44:14.763000Z, 1534.49 2012-04-25T09:44:14.873000Z, 1534.49 2012-04-25T09:44:14.966000Z, 1534.49 2012-04-25T09:44:15.060000Z, 1534.49 2012-04-25T09:44:15.170000Z, 1534.49 2012-04-25T09:44:15.263000Z, 1534.49 2012-04-25T09:44:15.373000Z, 1534.49 2012-04-25T09:44:15.467000Z, 1534.49 2012-04-25T09:44:15.560000Z, 1534.48 2012-04-25T09:44:15.670000Z, 1534.48 2012-04-25T09:44:15.763000Z, 1534.48 2012-04-25T09:44:15.873000Z, 1534.48 2012-04-25T09:44:15.967000Z, 1534.48 2012-04-25T09:44:16.060000Z, 1534.48 2012-04-25T09:44:16.170000Z, 1534.48 2012-04-25T09:44:16.263000Z, 1534.48 2012-04-25T09:44:16.373000Z, 1534.48 2012-04-25T09:44:16.467000Z, 1534.48 2012-04-25T09:44:16.560000Z, 1534.48 2012-04-25T09:44:16.670000Z, 1534.48 2012-04-25T09:44:16.763000Z, 1534.48 2012-04-25T09:44:16.873000Z, 1534.48 2012-04-25T09:44:16.967000Z, 1534.48 2012-04-25T09:44:17.060000Z, 1534.48 2012-04-25T09:44:17.170000Z, 1534.48 2012-04-25T09:44:17.263000Z, 1534.48 2012-04-25T09:44:17.373000Z, 1534.48 2012-04-25T09:44:17.467000Z, 1534.48 2012-04-25T09:44:17.560000Z, 1534.49 2012-04-25T09:44:17.670000Z, 1534.49 2012-04-25T09:44:17.826000Z, 1534.49 2012-04-25T09:44:17.888000Z, 1534.49 2012-04-25T09:44:17.967000Z, 1534.49 2012-04-25T09:44:18.060000Z, 1534.49 2012-04-25T09:44:18.170000Z, 1534.49 2012-04-25T09:44:18.263000Z, 1534.49 2012-04-25T09:44:18.373000Z, 1534.49 2012-04-25T09:44:18.467000Z, 1534.49 2012-04-25T09:44:18.560000Z, 1534.49 2012-04-25T09:44:18.670000Z, 1534.49 2012-04-25T09:44:18.763000Z, 1534.49 2012-04-25T09:44:18.873000Z, 1534.49 2012-04-25T09:44:18.967000Z, 1534.49 2012-04-25T09:44:19.060000Z, 1534.48 2012-04-25T09:44:19.170000Z, 1534.48 2012-04-25T09:44:19.263000Z, 1534.48 2012-04-25T09:44:19.373000Z, 1534.48 2012-04-25T09:44:19.467000Z, 1534.48 2012-04-25T09:44:19.560000Z, 1534.47 2012-04-25T09:44:19.670000Z, 1534.47 2012-04-25T09:44:19.763000Z, 1534.47 2012-04-25T09:44:19.873000Z, 1534.47 2012-04-25T09:44:19.967000Z, 1534.47 2012-04-25T09:44:20.060000Z, 1534.47 2012-04-25T09:44:20.170000Z, 1534.47 2012-04-25T09:44:20.263000Z, 1534.47 2012-04-25T09:44:20.373000Z, 1534.46 2012-04-25T09:44:20.467000Z, 1534.47 2012-04-25T09:44:20.560000Z, 1534.47 2012-04-25T09:44:20.670000Z, 1534.47 2012-04-25T09:44:20.763000Z, 1534.47 2012-04-25T09:44:20.873000Z, 1534.47 2012-04-25T09:44:20.967000Z, 1534.47 2012-04-25T09:44:21.060000Z, 1534.47 2012-04-25T09:44:21.170000Z, 1534.47 2012-04-25T09:44:21.263000Z, 1534.47 2012-04-25T09:44:21.373000Z, 1534.47 2012-04-25T09:44:21.467000Z, 1534.47 2012-04-25T09:44:21.560000Z, 1534.47 2012-04-25T09:44:21.670000Z, 1534.47 2012-04-25T09:44:21.763000Z, 1534.47 2012-04-25T09:44:21.873000Z, 1534.47 2012-04-25T09:44:21.967000Z, 1534.47 2012-04-25T09:44:22.060000Z, 1534.47 2012-04-25T09:44:22.170000Z, 1534.46 2012-04-25T09:44:22.263000Z, 1534.46 2012-04-25T09:44:22.373000Z, 1534.46 2012-04-25T09:44:22.467000Z, 1534.46 2012-04-25T09:44:22.560000Z, 1534.46 2012-04-25T09:44:22.670000Z, 1534.46 2012-04-25T09:44:22.763000Z, 1534.47 2012-04-25T09:44:22.857000Z, 1534.47 2012-04-25T09:44:22.967000Z, 1534.47 2012-04-25T09:44:23.060000Z, 1534.47 2012-04-25T09:44:23.170000Z, 1534.47 2012-04-25T09:44:23.263000Z, 1534.47 2012-04-25T09:44:23.373000Z, 1534.47 2012-04-25T09:44:23.467000Z, 1534.47 2012-04-25T09:44:23.560000Z, 1534.47 2012-04-25T09:44:23.670000Z, 1534.47 2012-04-25T09:44:23.763000Z, 1534.47 2012-04-25T09:44:23.873000Z, 1534.47 2012-04-25T09:44:23.967000Z, 1534.47 2012-04-25T09:44:24.060000Z, 1534.47 2012-04-25T09:44:24.170000Z, 1534.47 2012-04-25T09:44:24.263000Z, 1534.47 2012-04-25T09:44:24.373000Z, 1534.47 2012-04-25T09:44:24.467000Z, 1534.47 2012-04-25T09:44:24.560000Z, 1534.47 2012-04-25T09:44:24.670000Z, 1534.47 2012-04-25T09:44:24.763000Z, 1534.47 2012-04-25T09:44:24.857000Z, 1534.47 2012-04-25T09:44:24.967000Z, 1534.47 2012-04-25T09:44:25.060000Z, 1534.47 2012-04-25T09:44:25.170000Z, 1534.47 2012-04-25T09:44:25.264000Z, 1534.47 2012-04-25T09:44:25.373000Z, 1534.47 2012-04-25T09:44:25.467000Z, 1534.47 2012-04-25T09:44:25.560000Z, 1534.47 2012-04-25T09:44:25.670000Z, 1534.47 2012-04-25T09:44:25.764000Z, 1534.48 2012-04-25T09:44:25.873000Z, 1534.48 2012-04-25T09:44:25.967000Z, 1534.48 2012-04-25T09:44:26.060000Z, 1534.48 2012-04-25T09:44:26.170000Z, 1534.48 2012-04-25T09:44:26.264000Z, 1534.48 2012-04-25T09:44:26.373000Z, 1534.48 2012-04-25T09:44:26.467000Z, 1534.48 2012-04-25T09:44:26.560000Z, 1534.48 2012-04-25T09:44:26.670000Z, 1534.49 2012-04-25T09:44:26.764000Z, 1534.49 2012-04-25T09:44:26.873000Z, 1534.49 2012-04-25T09:44:26.967000Z, 1534.49 2012-04-25T09:44:27.060000Z, 1534.49 2012-04-25T09:44:27.170000Z, 1534.49 2012-04-25T09:44:27.264000Z, 1534.49 2012-04-25T09:44:27.373000Z, 1534.48 2012-04-25T09:44:27.467000Z, 1534.48 2012-04-25T09:44:27.560000Z, 1534.48 2012-04-25T09:44:27.670000Z, 1534.48 2012-04-25T09:44:27.764000Z, 1534.48 2012-04-25T09:44:27.873000Z, 1534.47 2012-04-25T09:44:27.967000Z, 1534.47 2012-04-25T09:44:28.060000Z, 1534.47 2012-04-25T09:44:28.170000Z, 1534.47 2012-04-25T09:44:28.264000Z, 1534.47 2012-04-25T09:44:28.373000Z, 1534.47 2012-04-25T09:44:28.467000Z, 1534.47 2012-04-25T09:44:28.560000Z, 1534.47 2012-04-25T09:44:28.670000Z, 1534.48 2012-04-25T09:44:28.764000Z, 1534.48 2012-04-25T09:44:28.873000Z, 1534.48 2012-04-25T09:44:28.967000Z, 1534.48 2012-04-25T09:44:29.060000Z, 1534.48 2012-04-25T09:44:29.170000Z, 1534.48 2012-04-25T09:44:29.264000Z, 1534.48 2012-04-25T09:44:29.373000Z, 1534.48 2012-04-25T09:44:29.467000Z, 1534.48 2012-04-25T09:44:29.560000Z, 1534.48 2012-04-25T09:44:29.670000Z, 1534.48 2012-04-25T09:44:29.764000Z, 1534.48 2012-04-25T09:44:29.873000Z, 1534.48 2012-04-25T09:44:29.967000Z, 1534.48 2012-04-25T09:44:30.060000Z, 1534.47 2012-04-25T09:44:30.170000Z, 1534.47 2012-04-25T09:44:30.264000Z, 1534.47 2012-04-25T09:44:30.373000Z, 1534.47 2012-04-25T09:44:30.467000Z, 1534.47 2012-04-25T09:44:30.560000Z, 1534.47 2012-04-25T09:44:30.670000Z, 1534.47 2012-04-25T09:44:30.764000Z, 1534.47 2012-04-25T09:44:30.873000Z, 1534.47 2012-04-25T09:44:30.967000Z, 1534.47 2012-04-25T09:44:31.060000Z, 1534.47 2012-04-25T09:44:31.170000Z, 1534.47 2012-04-25T09:44:31.264000Z, 1534.47 2012-04-25T09:44:31.373000Z, 1534.47 2012-04-25T09:44:31.467000Z, 1534.47 2012-04-25T09:44:31.576000Z, 1534.47 2012-04-25T09:44:31.670000Z, 1534.47 2012-04-25T09:44:31.764000Z, 1534.47 2012-04-25T09:44:31.873000Z, 1534.48 2012-04-25T09:44:31.967000Z, 1534.48 2012-04-25T09:44:32.060000Z, 1534.48 2012-04-25T09:44:32.170000Z, 1534.48 2012-04-25T09:44:32.264000Z, 1534.48 2012-04-25T09:44:32.373000Z, 1534.48 2012-04-25T09:44:32.467000Z, 1534.47 2012-04-25T09:44:32.576000Z, 1534.47 2012-04-25T09:44:32.670000Z, 1534.47 2012-04-25T09:44:32.764000Z, 1534.47 2012-04-25T09:44:32.873000Z, 1534.47 2012-04-25T09:44:32.967000Z, 1534.47 2012-04-25T09:44:33.076000Z, 1534.47 2012-04-25T09:44:33.154000Z, 1534.46 2012-04-25T09:44:33.264000Z, 1534.46 2012-04-25T09:44:33.373000Z, 1534.46 2012-04-25T09:44:33.467000Z, 1534.46 2012-04-25T09:44:33.576000Z, 1534.46 2012-04-25T09:44:33.670000Z, 1534.46 2012-04-25T09:44:33.873000Z, 1534.47 2012-04-25T09:44:33.873000Z, 1534.47 2012-04-25T09:44:33.967000Z, 1534.47 2012-04-25T09:44:34.060000Z, 1534.47 2012-04-25T09:44:34.170000Z, 1534.47 2012-04-25T09:44:34.264000Z, 1534.47 2012-04-25T09:44:34.373000Z, 1534.47 2012-04-25T09:44:34.467000Z, 1534.47 2012-04-25T09:44:34.576000Z, 1534.47 2012-04-25T09:44:34.670000Z, 1534.47 2012-04-25T09:44:34.764000Z, 1534.47 2012-04-25T09:44:34.873000Z, 1534.47 2012-04-25T09:44:34.967000Z, 1534.47 2012-04-25T09:44:35.061000Z, 1534.47 2012-04-25T09:44:35.170000Z, 1534.47 2012-04-25T09:44:35.264000Z, 1534.47 2012-04-25T09:44:35.373000Z, 1534.47 2012-04-25T09:44:35.467000Z, 1534.47 2012-04-25T09:44:35.561000Z, 1534.47 2012-04-25T09:44:35.670000Z, 1534.47 2012-04-25T09:44:35.764000Z, 1534.47 2012-04-25T09:44:35.857000Z, 1534.47 2012-04-25T09:44:35.967000Z, 1534.47 2012-04-25T09:44:36.076000Z, 1534.47 2012-04-25T09:44:36.170000Z, 1534.47 2012-04-25T09:44:36.264000Z, 1534.48 2012-04-25T09:44:36.373000Z, 1534.48 2012-04-25T09:44:36.467000Z, 1534.48 2012-04-25T09:44:36.561000Z, 1534.48 2012-04-25T09:44:36.654000Z, 1534.48 2012-04-25T09:44:36.764000Z, 1534.47 2012-04-25T09:44:36.998000Z, 1534.47 2012-04-25T09:44:36.998000Z, 1534.47 2012-04-25T09:44:37.061000Z, 1534.47 2012-04-25T09:44:37.170000Z, 1534.47 2012-04-25T09:44:37.264000Z, 1534.47 2012-04-25T09:44:37.373000Z, 1534.47 2012-04-25T09:44:37.467000Z, 1534.47 2012-04-25T09:44:37.561000Z, 1534.47 2012-04-25T09:44:37.670000Z, 1534.47 2012-04-25T09:44:37.764000Z, 1534.47 2012-04-25T09:44:37.873000Z, 1534.47 2012-04-25T09:44:37.967000Z, 1534.47 2012-04-25T09:44:38.061000Z, 1534.47 2012-04-25T09:44:38.170000Z, 1534.47 2012-04-25T09:44:38.264000Z, 1534.47 2012-04-25T09:44:38.373000Z, 1534.47 2012-04-25T09:44:38.467000Z, 1534.47 2012-04-25T09:44:38.561000Z, 1534.47 2012-04-25T09:44:38.670000Z, 1534.47 2012-04-25T09:44:38.764000Z, 1534.47 2012-04-25T09:44:38.873000Z, 1534.47 2012-04-25T09:44:38.967000Z, 1534.47 2012-04-25T09:44:39.061000Z, 1534.47 2012-04-25T09:44:39.170000Z, 1534.47 2012-04-25T09:44:39.264000Z, 1534.47 2012-04-25T09:44:39.373000Z, 1534.47 2012-04-25T09:44:39.467000Z, 1534.47 2012-04-25T09:44:39.561000Z, 1534.47 2012-04-25T09:44:39.670000Z, 1534.47 2012-04-25T09:44:39.764000Z, 1534.47 2012-04-25T09:44:39.873000Z, 1534.47 2012-04-25T09:44:39.967000Z, 1534.47 2012-04-25T09:44:40.061000Z, 1534.47 2012-04-25T09:44:40.170000Z, 1534.47 2012-04-25T09:44:40.264000Z, 1534.47 2012-04-25T09:44:40.373000Z, 1534.47 2012-04-25T09:44:40.467000Z, 1534.47 2012-04-25T09:44:40.561000Z, 1534.47 2012-04-25T09:44:40.670000Z, 1534.46 2012-04-25T09:44:40.764000Z, 1534.46 2012-04-25T09:44:40.857000Z, 1534.46 2012-04-25T09:44:40.967000Z, 1534.46 2012-04-25T09:44:41.061000Z, 1534.46 2012-04-25T09:44:41.170000Z, 1534.46 2012-04-25T09:44:41.264000Z, 1534.46 2012-04-25T09:44:41.373000Z, 1534.46 2012-04-25T09:44:41.467000Z, 1534.46 2012-04-25T09:44:41.561000Z, 1534.46 2012-04-25T09:44:41.670000Z, 1534.46 2012-04-25T09:44:41.764000Z, 1534.46 2012-04-25T09:44:41.857000Z, 1534.46 2012-04-25T09:44:41.967000Z, 1534.46 2012-04-25T09:44:42.061000Z, 1534.46 2012-04-25T09:44:42.170000Z, 1534.45 2012-04-25T09:44:42.264000Z, 1534.45 2012-04-25T09:44:42.373000Z, 1534.45 2012-04-25T09:44:42.467000Z, 1534.45 2012-04-25T09:44:42.561000Z, 1534.45 2012-04-25T09:44:42.670000Z, 1534.46 2012-04-25T09:44:42.764000Z, 1534.46 2012-04-25T09:44:42.873000Z, 1534.46 2012-04-25T09:44:42.967000Z, 1534.46 2012-04-25T09:44:43.061000Z, 1534.46 2012-04-25T09:44:43.186000Z, 1534.46 2012-04-25T09:44:43.264000Z, 1534.47 2012-04-25T09:44:43.373000Z, 1534.47 2012-04-25T09:44:43.467000Z, 1534.47 2012-04-25T09:44:43.561000Z, 1534.47 2012-04-25T09:44:43.670000Z, 1534.47 2012-04-25T09:44:43.764000Z, 1534.47 2012-04-25T09:44:43.873000Z, 1534.47 2012-04-25T09:44:43.967000Z, 1534.47 2012-04-25T09:44:44.061000Z, 1534.48 2012-04-25T09:44:44.170000Z, 1534.48 2012-04-25T09:44:44.264000Z, 1534.48 2012-04-25T09:44:44.373000Z, 1534.48 2012-04-25T09:44:44.467000Z, 1534.48 2012-04-25T09:44:44.561000Z, 1534.48 2012-04-25T09:44:44.670000Z, 1534.48 2012-04-25T09:44:44.764000Z, 1534.48 2012-04-25T09:44:44.873000Z, 1534.48 2012-04-25T09:44:44.967000Z, 1534.48 2012-04-25T09:44:45.061000Z, 1534.48 2012-04-25T09:44:45.170000Z, 1534.48 2012-04-25T09:44:45.264000Z, 1534.48 2012-04-25T09:44:45.373000Z, 1534.48 2012-04-25T09:44:45.467000Z, 1534.48 2012-04-25T09:44:45.561000Z, 1534.48 2012-04-25T09:44:45.670000Z, 1534.48 2012-04-25T09:44:45.779000Z, 1534.48 2012-04-25T09:44:45.873000Z, 1534.48 2012-04-25T09:44:45.967000Z, 1534.48 2012-04-25T09:44:46.061000Z, 1534.48 2012-04-25T09:44:46.170000Z, 1534.47 2012-04-25T09:44:46.264000Z, 1534.47 2012-04-25T09:44:46.373000Z, 1534.47 2012-04-25T09:44:46.467000Z, 1534.47 2012-04-25T09:44:46.561000Z, 1534.47 2012-04-25T09:44:46.670000Z, 1534.47 2012-04-25T09:44:46.764000Z, 1534.47 2012-04-25T09:44:46.873000Z, 1534.47 2012-04-25T09:44:46.967000Z, 1534.47 2012-04-25T09:44:47.061000Z, 1534.47 2012-04-25T09:44:47.170000Z, 1534.47 2012-04-25T09:44:47.264000Z, 1534.47 2012-04-25T09:44:47.373000Z, 1534.47 2012-04-25T09:44:47.467000Z, 1534.47 2012-04-25T09:44:47.561000Z, 1534.47 2012-04-25T09:44:47.670000Z, 1534.47 2012-04-25T09:44:47.764000Z, 1534.47 2012-04-25T09:44:47.858000Z, 1534.47 2012-04-25T09:44:47.967000Z, 1534.47 2012-04-25T09:44:48.061000Z, 1534.47 2012-04-25T09:44:48.170000Z, 1534.47 2012-04-25T09:44:48.264000Z, 1534.47 2012-04-25T09:44:48.373000Z, 1534.47 2012-04-25T09:44:48.467000Z, 1534.47 2012-04-25T09:44:48.561000Z, 1534.47 2012-04-25T09:44:48.670000Z, 1534.47 2012-04-25T09:44:48.764000Z, 1534.47 2012-04-25T09:44:48.873000Z, 1534.47 2012-04-25T09:44:48.967000Z, 1534.47 2012-04-25T09:44:49.061000Z, 1534.47 2012-04-25T09:44:49.170000Z, 1534.47 2012-04-25T09:44:49.264000Z, 1534.47 2012-04-25T09:44:49.373000Z, 1534.47 2012-04-25T09:44:49.467000Z, 1534.47 2012-04-25T09:44:49.561000Z, 1534.47 2012-04-25T09:44:49.670000Z, 1534.47 2012-04-25T09:44:49.764000Z, 1534.47 2012-04-25T09:44:49.858000Z, 1534.47 2012-04-25T09:44:49.967000Z, 1534.47 2012-04-25T09:44:50.061000Z, 1534.46 2012-04-25T09:44:50.170000Z, 1534.46 2012-04-25T09:44:50.264000Z, 1534.46 2012-04-25T09:44:50.373000Z, 1534.46 2012-04-25T09:44:50.467000Z, 1534.46 2012-04-25T09:44:50.561000Z, 1534.46 2012-04-25T09:44:50.670000Z, 1534.46 2012-04-25T09:44:50.764000Z, 1534.46 2012-04-25T09:44:50.858000Z, 1534.46 2012-04-25T09:44:50.967000Z, 1534.45 2012-04-25T09:44:51.061000Z, 1534.45 2012-04-25T09:44:51.170000Z, 1534.45 2012-04-25T09:44:51.264000Z, 1534.45 2012-04-25T09:44:51.373000Z, 1534.45 2012-04-25T09:44:51.467000Z, 1534.45 2012-04-25T09:44:51.561000Z, 1534.45 2012-04-25T09:44:51.670000Z, 1534.45 2012-04-25T09:44:51.764000Z, 1534.45 2012-04-25T09:44:51.873000Z, 1534.45 2012-04-25T09:44:51.967000Z, 1534.45 2012-04-25T09:44:52.061000Z, 1534.45 2012-04-25T09:44:52.170000Z, 1534.45 2012-04-25T09:44:52.264000Z, 1534.45 2012-04-25T09:44:52.373000Z, 1534.45 2012-04-25T09:44:52.467000Z, 1534.45 2012-04-25T09:44:52.576000Z, 1534.45 2012-04-25T09:44:52.670000Z, 1534.45 2012-04-25T09:44:52.764000Z, 1534.46 2012-04-25T09:44:52.873000Z, 1534.46 2012-04-25T09:44:52.967000Z, 1534.46 2012-04-25T09:44:53.061000Z, 1534.46 2012-04-25T09:44:53.170000Z, 1534.46 2012-04-25T09:44:53.264000Z, 1534.46 2012-04-25T09:44:53.373000Z, 1534.46 2012-04-25T09:44:53.467000Z, 1534.46 2012-04-25T09:44:53.561000Z, 1534.46 2012-04-25T09:44:53.670000Z, 1534.46 2012-04-25T09:44:53.764000Z, 1534.46 2012-04-25T09:44:53.858000Z, 1534.46 2012-04-25T09:44:53.967000Z, 1534.46 2012-04-25T09:44:54.061000Z, 1534.46 2012-04-25T09:44:54.170000Z, 1534.47 2012-04-25T09:44:54.264000Z, 1534.47 2012-04-25T09:44:54.373000Z, 1534.47 2012-04-25T09:44:54.451000Z, 1534.47 2012-04-25T09:44:54.561000Z, 1534.47 2012-04-25T09:44:54.670000Z, 1534.47 2012-04-25T09:44:54.764000Z, 1534.47 2012-04-25T09:44:54.873000Z, 1534.47 2012-04-25T09:44:54.967000Z, 1534.47 2012-04-25T09:44:55.061000Z, 1534.47 2012-04-25T09:44:55.170000Z, 1534.48 2012-04-25T09:44:55.264000Z, 1534.47 2012-04-25T09:44:55.373000Z, 1534.48 2012-04-25T09:44:55.467000Z, 1534.48 2012-04-25T09:44:55.561000Z, 1534.48 2012-04-25T09:44:55.670000Z, 1534.48 2012-04-25T09:44:55.764000Z, 1534.48 2012-04-25T09:44:55.873000Z, 1534.48 2012-04-25T09:44:55.967000Z, 1534.48 2012-04-25T09:44:56.061000Z, 1534.47 2012-04-25T09:44:56.170000Z, 1534.47 2012-04-25T09:44:56.264000Z, 1534.47 2012-04-25T09:44:56.373000Z, 1534.47 2012-04-25T09:44:56.467000Z, 1534.47 2012-04-25T09:44:56.576000Z, 1534.47 2012-04-25T09:44:56.670000Z, 1534.47 2012-04-25T09:44:56.764000Z, 1534.47 2012-04-25T09:44:56.873000Z, 1534.47 2012-04-25T09:44:56.967000Z, 1534.46 2012-04-25T09:44:57.061000Z, 1534.46 2012-04-25T09:44:57.170000Z, 1534.46 2012-04-25T09:44:57.264000Z, 1534.46 2012-04-25T09:44:57.373000Z, 1534.46 2012-04-25T09:44:57.467000Z, 1534.46 2012-04-25T09:44:57.561000Z, 1534.46 2012-04-25T09:44:57.670000Z, 1534.46 2012-04-25T09:44:57.764000Z, 1534.46 2012-04-25T09:44:57.873000Z, 1534.46 2012-04-25T09:44:57.967000Z, 1534.46 2012-04-25T09:44:58.076000Z, 1534.47 2012-04-25T09:44:58.170000Z, 1534.47 2012-04-25T09:44:58.264000Z, 1534.47 2012-04-25T09:44:58.373000Z, 1534.47 2012-04-25T09:44:58.467000Z, 1534.47 2012-04-25T09:44:58.576000Z, 1534.47 2012-04-25T09:44:58.670000Z, 1534.47 2012-04-25T09:44:58.764000Z, 1534.47 2012-04-25T09:44:58.873000Z, 1534.47 2012-04-25T09:44:58.967000Z, 1534.47 2012-04-25T09:44:59.061000Z, 1534.47 2012-04-25T09:44:59.170000Z, 1534.47 2012-04-25T09:44:59.264000Z, 1534.47 2012-04-25T09:44:59.358000Z, 1534.47 2012-04-25T09:44:59.467000Z, 1534.47 2012-04-25T09:44:59.561000Z, 1534.47 2012-04-25T09:44:59.670000Z, 1534.47 2012-04-25T09:44:59.764000Z, 1534.47 2012-04-25T09:44:59.873000Z, 1534.47 2012-04-25T09:44:59.967000Z, 1534.47 2012-04-25T09:45:00.061000Z, 1534.47 2012-04-25T09:45:00.170000Z, 1534.46 2012-04-25T09:45:00.264000Z, 1534.46 2012-04-25T09:45:00.373000Z, 1534.46 2012-04-25T09:45:00.467000Z, 1534.46 2012-04-25T09:45:00.561000Z, 1534.46 2012-04-25T09:45:00.670000Z, 1534.46 2012-04-25T09:45:00.764000Z, 1534.46 2012-04-25T09:45:00.873000Z, 1534.46 2012-04-25T09:45:00.967000Z, 1534.46 2012-04-25T09:45:01.061000Z, 1534.46 2012-04-25T09:45:01.170000Z, 1534.46 2012-04-25T09:45:01.264000Z, 1534.45 2012-04-25T09:45:01.373000Z, 1534.46 2012-04-25T09:45:01.467000Z, 1534.46 2012-04-25T09:45:01.561000Z, 1534.46 2012-04-25T09:45:01.670000Z, 1534.46 2012-04-25T09:45:01.764000Z, 1534.46 2012-04-25T09:45:01.858000Z, 1534.46 2012-04-25T09:45:01.967000Z, 1534.46 2012-04-25T09:45:02.061000Z, 1534.46 2012-04-25T09:45:02.170000Z, 1534.46 2012-04-25T09:45:02.264000Z, 1534.46 2012-04-25T09:45:02.373000Z, 1534.46 2012-04-25T09:45:02.467000Z, 1534.46 2012-04-25T09:45:02.561000Z, 1534.47 2012-04-25T09:45:02.670000Z, 1534.46 2012-04-25T09:45:02.764000Z, 1534.47 2012-04-25T09:45:02.873000Z, 1534.47 2012-04-25T09:45:02.967000Z, 1534.46 2012-04-25T09:45:03.061000Z, 1534.46 2012-04-25T09:45:03.170000Z, 1534.46 2012-04-25T09:45:03.264000Z, 1534.46 2012-04-25T09:45:03.373000Z, 1534.46 2012-04-25T09:45:03.467000Z, 1534.46 2012-04-25T09:45:03.561000Z, 1534.45 2012-04-25T09:45:03.670000Z, 1534.45 2012-04-25T09:45:03.764000Z, 1534.45 2012-04-25T09:45:03.873000Z, 1534.45 2012-04-25T09:45:03.967000Z, 1534.45 2012-04-25T09:45:04.061000Z, 1534.45 2012-04-25T09:45:04.155000Z, 1534.45 2012-04-25T09:45:04.264000Z, 1534.45 2012-04-25T09:45:04.373000Z, 1534.45 2012-04-25T09:45:04.467000Z, 1534.45 2012-04-25T09:45:04.561000Z, 1534.45 2012-04-25T09:45:04.670000Z, 1534.45 2012-04-25T09:45:04.764000Z, 1534.45 2012-04-25T09:45:04.873000Z, 1534.45 2012-04-25T09:45:04.967000Z, 1534.45 2012-04-25T09:45:05.061000Z, 1534.45 2012-04-25T09:45:05.170000Z, 1534.45 2012-04-25T09:45:05.264000Z, 1534.45 2012-04-25T09:45:05.373000Z, 1534.45 2012-04-25T09:45:05.467000Z, 1534.45 2012-04-25T09:45:05.561000Z, 1534.45 2012-04-25T09:45:05.670000Z, 1534.45 2012-04-25T09:45:05.764000Z, 1534.45 2012-04-25T09:45:05.858000Z, 1534.46 2012-04-25T09:45:05.967000Z, 1534.46 2012-04-25T09:45:06.061000Z, 1534.46 2012-04-25T09:45:06.170000Z, 1534.46 2012-04-25T09:45:06.264000Z, 1534.46 2012-04-25T09:45:06.373000Z, 1534.46 2012-04-25T09:45:06.467000Z, 1534.46 2012-04-25T09:45:06.561000Z, 1534.46 2012-04-25T09:45:06.670000Z, 1534.47 2012-04-25T09:45:06.764000Z, 1534.47 2012-04-25T09:45:06.873000Z, 1534.47 2012-04-25T09:45:06.967000Z, 1534.47 2012-04-25T09:45:07.061000Z, 1534.47 2012-04-25T09:45:07.170000Z, 1534.47 2012-04-25T09:45:07.264000Z, 1534.47 2012-04-25T09:45:07.373000Z, 1534.47 2012-04-25T09:45:07.467000Z, 1534.47 2012-04-25T09:45:07.561000Z, 1534.47 2012-04-25T09:45:07.670000Z, 1534.47 2012-04-25T09:45:07.764000Z, 1534.47 2012-04-25T09:45:07.873000Z, 1534.47 2012-04-25T09:45:07.967000Z, 1534.47 2012-04-25T09:45:08.061000Z, 1534.47 2012-04-25T09:45:08.170000Z, 1534.47 2012-04-25T09:45:08.264000Z, 1534.47 2012-04-25T09:45:08.373000Z, 1534.48 2012-04-25T09:45:08.467000Z, 1534.48 2012-04-25T09:45:08.561000Z, 1534.48 2012-04-25T09:45:08.670000Z, 1534.48 2012-04-25T09:45:08.764000Z, 1534.48 2012-04-25T09:45:08.873000Z, 1534.48 2012-04-25T09:45:08.967000Z, 1534.48 2012-04-25T09:45:09.061000Z, 1534.48 2012-04-25T09:45:09.170000Z, 1534.48 2012-04-25T09:45:09.264000Z, 1534.48 2012-04-25T09:45:09.373000Z, 1534.48 2012-04-25T09:45:09.467000Z, 1534.47 2012-04-25T09:45:09.561000Z, 1534.47 2012-04-25T09:45:09.670000Z, 1534.47 2012-04-25T09:45:09.764000Z, 1534.47 2012-04-25T09:45:09.858000Z, 1534.47 2012-04-25T09:45:09.967000Z, 1534.47 2012-04-25T09:45:10.061000Z, 1534.47 2012-04-25T09:45:10.170000Z, 1534.47 2012-04-25T09:45:10.264000Z, 1534.47 2012-04-25T09:45:10.373000Z, 1534.47 2012-04-25T09:45:10.467000Z, 1534.47 2012-04-25T09:45:10.561000Z, 1534.47 2012-04-25T09:45:10.670000Z, 1534.47 2012-04-25T09:45:10.764000Z, 1534.47 2012-04-25T09:45:10.873000Z, 1534.47 2012-04-25T09:45:10.967000Z, 1534.47 2012-04-25T09:45:11.061000Z, 1534.47 2012-04-25T09:45:11.170000Z, 1534.47 2012-04-25T09:45:11.264000Z, 1534.47 2012-04-25T09:45:11.373000Z, 1534.47 2012-04-25T09:45:11.467000Z, 1534.47 2012-04-25T09:45:11.561000Z, 1534.47 2012-04-25T09:45:11.670000Z, 1534.47 2012-04-25T09:45:11.764000Z, 1534.47 2012-04-25T09:45:11.858000Z, 1534.47 2012-04-25T09:45:11.967000Z, 1534.47 2012-04-25T09:45:12.061000Z, 1534.47 2012-04-25T09:45:12.170000Z, 1534.47 2012-04-25T09:45:12.264000Z, 1534.47 2012-04-25T09:45:12.373000Z, 1534.48 2012-04-25T09:45:12.467000Z, 1534.48 2012-04-25T09:45:12.561000Z, 1534.48 2012-04-25T09:45:12.670000Z, 1534.48 2012-04-25T09:45:12.764000Z, 1534.48 2012-04-25T09:45:12.873000Z, 1534.48 2012-04-25T09:45:12.967000Z, 1534.48 2012-04-25T09:45:13.061000Z, 1534.48 2012-04-25T09:45:13.170000Z, 1534.48 2012-04-25T09:45:13.264000Z, 1534.48 2012-04-25T09:45:13.358000Z, 1534.47 2012-04-25T09:45:13.467000Z, 1534.47 2012-04-25T09:45:13.561000Z, 1534.47 2012-04-25T09:45:13.670000Z, 1534.47 2012-04-25T09:45:13.764000Z, 1534.47 2012-04-25T09:45:13.858000Z, 1534.47 2012-04-25T09:45:13.967000Z, 1534.47 2012-04-25T09:45:14.061000Z, 1534.47 2012-04-25T09:45:14.170000Z, 1534.46 2012-04-25T09:45:14.264000Z, 1534.47 2012-04-25T09:45:14.374000Z, 1534.47 2012-04-25T09:45:14.467000Z, 1534.47 2012-04-25T09:45:14.561000Z, 1534.47 2012-04-25T09:45:14.670000Z, 1534.47 2012-04-25T09:45:14.764000Z, 1534.47 2012-04-25T09:45:14.874000Z, 1534.46 2012-04-25T09:45:14.967000Z, 1534.47 2012-04-25T09:45:15.061000Z, 1534.46 2012-04-25T09:45:15.170000Z, 1534.46 2012-04-25T09:45:15.264000Z, 1534.46 2012-04-25T09:45:15.374000Z, 1534.46 2012-04-25T09:45:15.467000Z, 1534.46 2012-04-25T09:45:15.561000Z, 1534.46 2012-04-25T09:45:15.670000Z, 1534.46 2012-04-25T09:45:15.764000Z, 1534.46 2012-04-25T09:45:15.874000Z, 1534.46 2012-04-25T09:45:15.967000Z, 1534.46 2012-04-25T09:45:16.061000Z, 1534.46 2012-04-25T09:45:16.170000Z, 1534.46 2012-04-25T09:45:16.264000Z, 1534.46 2012-04-25T09:45:16.374000Z, 1534.46 2012-04-25T09:45:16.467000Z, 1534.47 2012-04-25T09:45:16.561000Z, 1534.47 2012-04-25T09:45:16.670000Z, 1534.47 2012-04-25T09:45:16.764000Z, 1534.47 2012-04-25T09:45:16.858000Z, 1534.47 2012-04-25T09:45:16.967000Z, 1534.47 2012-04-25T09:45:17.061000Z, 1534.46 2012-04-25T09:45:17.170000Z, 1534.46 2012-04-25T09:45:17.264000Z, 1534.46 2012-04-25T09:45:17.374000Z, 1534.46 2012-04-25T09:45:17.467000Z, 1534.46 2012-04-25T09:45:17.561000Z, 1534.46 2012-04-25T09:45:17.670000Z, 1534.46 2012-04-25T09:45:17.764000Z, 1534.46 2012-04-25T09:45:17.874000Z, 1534.46 2012-04-25T09:45:17.967000Z, 1534.46 2012-04-25T09:45:18.077000Z, 1534.46 2012-04-25T09:45:18.170000Z, 1534.46 2012-04-25T09:45:18.264000Z, 1534.46 2012-04-25T09:45:18.374000Z, 1534.46 2012-04-25T09:45:18.467000Z, 1534.46 2012-04-25T09:45:18.561000Z, 1534.46 2012-04-25T09:45:18.670000Z, 1534.46 2012-04-25T09:45:18.764000Z, 1534.46 2012-04-25T09:45:18.858000Z, 1534.46 2012-04-25T09:45:18.967000Z, 1534.46 2012-04-25T09:45:19.061000Z, 1534.45 2012-04-25T09:45:19.170000Z, 1534.45 2012-04-25T09:45:19.264000Z, 1534.45 2012-04-25T09:45:19.374000Z, 1534.45 2012-04-25T09:45:19.467000Z, 1534.45 2012-04-25T09:45:19.561000Z, 1534.45 2012-04-25T09:45:19.670000Z, 1534.46 2012-04-25T09:45:19.764000Z, 1534.46 2012-04-25T09:45:19.874000Z, 1534.46 2012-04-25T09:45:19.967000Z, 1534.46 2012-04-25T09:45:20.061000Z, 1534.46 2012-04-25T09:45:20.170000Z, 1534.46 2012-04-25T09:45:20.264000Z, 1534.47 2012-04-25T09:45:20.374000Z, 1534.47 2012-04-25T09:45:20.467000Z, 1534.47 2012-04-25T09:45:20.577000Z, 1534.47 2012-04-25T09:45:20.670000Z, 1534.47 2012-04-25T09:45:20.764000Z, 1534.47 2012-04-25T09:45:20.874000Z, 1534.47 2012-04-25T09:45:20.967000Z, 1534.47 2012-04-25T09:45:21.061000Z, 1534.47 2012-04-25T09:45:21.170000Z, 1534.47 2012-04-25T09:45:21.264000Z, 1534.47 2012-04-25T09:45:21.374000Z, 1534.47 2012-04-25T09:45:21.467000Z, 1534.47 2012-04-25T09:45:21.561000Z, 1534.47 2012-04-25T09:45:21.670000Z, 1534.47 2012-04-25T09:45:21.764000Z, 1534.47 2012-04-25T09:45:21.874000Z, 1534.47 2012-04-25T09:45:21.967000Z, 1534.47 2012-04-25T09:45:22.061000Z, 1534.47 2012-04-25T09:45:22.170000Z, 1534.46 2012-04-25T09:45:22.264000Z, 1534.46 2012-04-25T09:45:22.374000Z, 1534.46 2012-04-25T09:45:22.467000Z, 1534.46 2012-04-25T09:45:22.561000Z, 1534.46 2012-04-25T09:45:22.670000Z, 1534.46 2012-04-25T09:45:22.764000Z, 1534.46 2012-04-25T09:45:22.874000Z, 1534.46 2012-04-25T09:45:22.967000Z, 1534.46 2012-04-25T09:45:23.061000Z, 1534.46 2012-04-25T09:45:23.170000Z, 1534.46 2012-04-25T09:45:23.264000Z, 1534.46 2012-04-25T09:45:23.374000Z, 1534.45 2012-04-25T09:45:23.467000Z, 1534.45 2012-04-25T09:45:23.561000Z, 1534.45 2012-04-25T09:45:23.671000Z, 1534.45 2012-04-25T09:45:23.764000Z, 1534.45 2012-04-25T09:45:23.858000Z, 1534.45 2012-04-25T09:45:23.967000Z, 1534.45 2012-04-25T09:45:24.061000Z, 1534.45 2012-04-25T09:45:24.171000Z, 1534.45 2012-04-25T09:45:24.264000Z, 1534.46 2012-04-25T09:45:24.374000Z, 1534.46 2012-04-25T09:45:24.467000Z, 1534.46 2012-04-25T09:45:24.561000Z, 1534.46 2012-04-25T09:45:24.671000Z, 1534.46 2012-04-25T09:45:24.764000Z, 1534.46 2012-04-25T09:45:24.858000Z, 1534.46 2012-04-25T09:45:24.967000Z, 1534.46 2012-04-25T09:45:25.061000Z, 1534.46 2012-04-25T09:45:25.171000Z, 1534.46 2012-04-25T09:45:25.264000Z, 1534.46 2012-04-25T09:45:25.374000Z, 1534.46 2012-04-25T09:45:25.467000Z, 1534.46 2012-04-25T09:45:25.561000Z, 1534.46 2012-04-25T09:45:25.671000Z, 1534.46 2012-04-25T09:45:25.764000Z, 1534.46 2012-04-25T09:45:25.874000Z, 1534.46 2012-04-25T09:45:25.967000Z, 1534.46 2012-04-25T09:45:26.061000Z, 1534.46 2012-04-25T09:45:26.171000Z, 1534.47 2012-04-25T09:45:26.264000Z, 1534.47 2012-04-25T09:45:26.374000Z, 1534.47 2012-04-25T09:45:26.467000Z, 1534.46 2012-04-25T09:45:26.561000Z, 1534.46 2012-04-25T09:45:26.671000Z, 1534.46 2012-04-25T09:45:26.764000Z, 1534.46 2012-04-25T09:45:26.858000Z, 1534.46 2012-04-25T09:45:26.967000Z, 1534.46 2012-04-25T09:45:27.061000Z, 1534.46 2012-04-25T09:45:27.171000Z, 1534.46 2012-04-25T09:45:27.264000Z, 1534.46 2012-04-25T09:45:27.374000Z, 1534.46 2012-04-25T09:45:27.467000Z, 1534.46 2012-04-25T09:45:27.561000Z, 1534.45 2012-04-25T09:45:27.671000Z, 1534.45 2012-04-25T09:45:27.764000Z, 1534.45 2012-04-25T09:45:27.874000Z, 1534.45 2012-04-25T09:45:27.967000Z, 1534.45 2012-04-25T09:45:28.061000Z, 1534.45 2012-04-25T09:45:28.171000Z, 1534.45 2012-04-25T09:45:28.264000Z, 1534.45 2012-04-25T09:45:28.374000Z, 1534.45 2012-04-25T09:45:28.467000Z, 1534.46 2012-04-25T09:45:28.561000Z, 1534.46 2012-04-25T09:45:28.671000Z, 1534.46 2012-04-25T09:45:28.764000Z, 1534.46 2012-04-25T09:45:28.858000Z, 1534.46 2012-04-25T09:45:28.967000Z, 1534.46 2012-04-25T09:45:29.061000Z, 1534.46 2012-04-25T09:45:29.171000Z, 1534.46 2012-04-25T09:45:29.264000Z, 1534.46 2012-04-25T09:45:29.374000Z, 1534.46 2012-04-25T09:45:29.467000Z, 1534.46 2012-04-25T09:45:29.561000Z, 1534.46 2012-04-25T09:45:29.671000Z, 1534.46 2012-04-25T09:45:29.764000Z, 1534.46 2012-04-25T09:45:29.874000Z, 1534.46 2012-04-25T09:45:29.967000Z, 1534.45 2012-04-25T09:45:30.061000Z, 1534.45 2012-04-25T09:45:30.171000Z, 1534.45 2012-04-25T09:45:30.264000Z, 1534.45 2012-04-25T09:45:30.374000Z, 1534.45 2012-04-25T09:45:30.467000Z, 1534.45 2012-04-25T09:45:30.561000Z, 1534.45 2012-04-25T09:45:30.671000Z, 1534.45 2012-04-25T09:45:30.764000Z, 1534.45 2012-04-25T09:45:30.874000Z, 1534.45 2012-04-25T09:45:30.967000Z, 1534.45 2012-04-25T09:45:31.061000Z, 1534.46 2012-04-25T09:45:31.171000Z, 1534.46 2012-04-25T09:45:31.264000Z, 1534.46 2012-04-25T09:45:31.374000Z, 1534.46 2012-04-25T09:45:31.467000Z, 1534.46 2012-04-25T09:45:31.561000Z, 1534.46 2012-04-25T09:45:31.671000Z, 1534.46 2012-04-25T09:45:31.764000Z, 1534.46 2012-04-25T09:45:31.874000Z, 1534.46 2012-04-25T09:45:31.967000Z, 1534.46 2012-04-25T09:45:32.061000Z, 1534.46 2012-04-25T09:45:32.171000Z, 1534.47 2012-04-25T09:45:32.264000Z, 1534.47 2012-04-25T09:45:32.374000Z, 1534.46 2012-04-25T09:45:32.467000Z, 1534.47 2012-04-25T09:45:32.561000Z, 1534.47 2012-04-25T09:45:32.671000Z, 1534.47 2012-04-25T09:45:32.764000Z, 1534.47 2012-04-25T09:45:32.874000Z, 1534.47 2012-04-25T09:45:32.967000Z, 1534.47 2012-04-25T09:45:33.061000Z, 1534.47 2012-04-25T09:45:33.171000Z, 1534.47 2012-04-25T09:45:33.264000Z, 1534.47 2012-04-25T09:45:33.374000Z, 1534.47 2012-04-25T09:45:33.468000Z, 1534.47 2012-04-25T09:45:33.561000Z, 1534.47 2012-04-25T09:45:33.671000Z, 1534.47 2012-04-25T09:45:33.764000Z, 1534.47 2012-04-25T09:45:33.874000Z, 1534.47 2012-04-25T09:45:33.968000Z, 1534.47 2012-04-25T09:45:34.061000Z, 1534.47 2012-04-25T09:45:34.171000Z, 1534.47 2012-04-25T09:45:34.264000Z, 1534.47 2012-04-25T09:45:34.374000Z, 1534.47 2012-04-25T09:45:34.468000Z, 1534.47 2012-04-25T09:45:34.561000Z, 1534.47 2012-04-25T09:45:34.671000Z, 1534.47 2012-04-25T09:45:34.764000Z, 1534.47 2012-04-25T09:45:34.874000Z, 1534.47 2012-04-25T09:45:34.968000Z, 1534.47 2012-04-25T09:45:35.061000Z, 1534.47 2012-04-25T09:45:35.171000Z, 1534.47 2012-04-25T09:45:35.264000Z, 1534.47 2012-04-25T09:45:35.374000Z, 1534.47 2012-04-25T09:45:35.468000Z, 1534.47 2012-04-25T09:45:35.561000Z, 1534.47 2012-04-25T09:45:35.671000Z, 1534.47 2012-04-25T09:45:35.764000Z, 1534.47 2012-04-25T09:45:35.858000Z, 1534.47 2012-04-25T09:45:35.968000Z, 1534.47 2012-04-25T09:45:36.061000Z, 1534.47 2012-04-25T09:45:36.171000Z, 1534.46 2012-04-25T09:45:36.264000Z, 1534.46 2012-04-25T09:45:36.389000Z, 1534.46 2012-04-25T09:45:36.468000Z, 1534.46 2012-04-25T09:45:36.561000Z, 1534.46 2012-04-25T09:45:36.671000Z, 1534.46 2012-04-25T09:45:36.764000Z, 1534.45 2012-04-25T09:45:36.858000Z, 1534.45 2012-04-25T09:45:36.968000Z, 1534.45 2012-04-25T09:45:37.061000Z, 1534.45 2012-04-25T09:45:37.171000Z, 1534.45 2012-04-25T09:45:37.264000Z, 1534.45 2012-04-25T09:45:37.374000Z, 1534.46 2012-04-25T09:45:37.468000Z, 1534.46 2012-04-25T09:45:37.561000Z, 1534.46 2012-04-25T09:45:37.671000Z, 1534.46 2012-04-25T09:45:37.764000Z, 1534.46 2012-04-25T09:45:37.874000Z, 1534.46 2012-04-25T09:45:37.968000Z, 1534.46 2012-04-25T09:45:38.061000Z, 1534.47 2012-04-25T09:45:38.171000Z, 1534.47 2012-04-25T09:45:38.264000Z, 1534.47 2012-04-25T09:45:38.374000Z, 1534.47 2012-04-25T09:45:38.468000Z, 1534.47 2012-04-25T09:45:38.561000Z, 1534.47 2012-04-25T09:45:38.671000Z, 1534.47 2012-04-25T09:45:38.764000Z, 1534.47 2012-04-25T09:45:38.874000Z, 1534.47 2012-04-25T09:45:38.968000Z, 1534.47 2012-04-25T09:45:39.061000Z, 1534.47 2012-04-25T09:45:39.171000Z, 1534.47 2012-04-25T09:45:39.264000Z, 1534.47 2012-04-25T09:45:39.374000Z, 1534.47 2012-04-25T09:45:39.468000Z, 1534.47 2012-04-25T09:45:39.561000Z, 1534.47 2012-04-25T09:45:39.671000Z, 1534.47 2012-04-25T09:45:39.764000Z, 1534.47 2012-04-25T09:45:39.874000Z, 1534.47 2012-04-25T09:45:39.968000Z, 1534.47 2012-04-25T09:45:40.061000Z, 1534.47 2012-04-25T09:45:40.171000Z, 1534.47 2012-04-25T09:45:40.264000Z, 1534.47 2012-04-25T09:45:40.374000Z, 1534.47 2012-04-25T09:45:40.468000Z, 1534.47 2012-04-25T09:45:40.561000Z, 1534.47 2012-04-25T09:45:40.671000Z, 1534.46 2012-04-25T09:45:40.764000Z, 1534.46 2012-04-25T09:45:40.874000Z, 1534.46 2012-04-25T09:45:40.968000Z, 1534.46 2012-04-25T09:45:41.061000Z, 1534.46 2012-04-25T09:45:41.171000Z, 1534.46 2012-04-25T09:45:41.264000Z, 1534.46 2012-04-25T09:45:41.374000Z, 1534.46 2012-04-25T09:45:41.468000Z, 1534.46 2012-04-25T09:45:41.561000Z, 1534.46 2012-04-25T09:45:41.671000Z, 1534.46 2012-04-25T09:45:41.764000Z, 1534.46 2012-04-25T09:45:41.858000Z, 1534.46 2012-04-25T09:45:41.968000Z, 1534.46 2012-04-25T09:45:42.061000Z, 1534.46 2012-04-25T09:45:42.171000Z, 1534.46 2012-04-25T09:45:42.264000Z, 1534.46 2012-04-25T09:45:42.374000Z, 1534.46 2012-04-25T09:45:42.468000Z, 1534.46 2012-04-25T09:45:42.577000Z, 1534.46 2012-04-25T09:45:42.671000Z, 1534.46 2012-04-25T09:45:42.764000Z, 1534.47 2012-04-25T09:45:42.874000Z, 1534.47 2012-04-25T09:45:42.968000Z, 1534.47 2012-04-25T09:45:43.061000Z, 1534.47 2012-04-25T09:45:43.171000Z, 1534.47 2012-04-25T09:45:43.265000Z, 1534.47 2012-04-25T09:45:43.374000Z, 1534.47 2012-04-25T09:45:43.468000Z, 1534.47 2012-04-25T09:45:43.561000Z, 1534.47 2012-04-25T09:45:43.671000Z, 1534.47 2012-04-25T09:45:43.765000Z, 1534.47 2012-04-25T09:45:43.874000Z, 1534.47 2012-04-25T09:45:43.968000Z, 1534.47 2012-04-25T09:45:44.061000Z, 1534.47 2012-04-25T09:45:44.171000Z, 1534.47 2012-04-25T09:45:44.265000Z, 1534.47 2012-04-25T09:45:44.374000Z, 1534.47 2012-04-25T09:45:44.468000Z, 1534.46 2012-04-25T09:45:44.561000Z, 1534.46 2012-04-25T09:45:44.671000Z, 1534.46 2012-04-25T09:45:44.765000Z, 1534.45 2012-04-25T09:45:44.858000Z, 1534.45 2012-04-25T09:45:44.968000Z, 1534.45 2012-04-25T09:45:45.061000Z, 1534.45 2012-04-25T09:45:45.171000Z, 1534.44 2012-04-25T09:45:45.265000Z, 1534.44 2012-04-25T09:45:45.358000Z, 1534.44 2012-04-25T09:45:45.468000Z, 1534.44 2012-04-25T09:45:45.561000Z, 1534.44 2012-04-25T09:45:45.671000Z, 1534.44 2012-04-25T09:45:45.765000Z, 1534.44 2012-04-25T09:45:45.858000Z, 1534.44 2012-04-25T09:45:45.968000Z, 1534.44 2012-04-25T09:45:46.061000Z, 1534.44 2012-04-25T09:45:46.171000Z, 1534.44 2012-04-25T09:45:46.265000Z, 1534.44 2012-04-25T09:45:46.374000Z, 1534.44 2012-04-25T09:45:46.468000Z, 1534.44 2012-04-25T09:45:46.561000Z, 1534.44 2012-04-25T09:45:46.671000Z, 1534.44 2012-04-25T09:45:46.765000Z, 1534.44 2012-04-25T09:45:46.874000Z, 1534.44 2012-04-25T09:45:46.968000Z, 1534.44 2012-04-25T09:45:47.061000Z, 1534.44 2012-04-25T09:45:47.171000Z, 1534.45 2012-04-25T09:45:47.265000Z, 1534.45 2012-04-25T09:45:47.358000Z, 1534.45 2012-04-25T09:45:47.468000Z, 1534.44 2012-04-25T09:45:47.561000Z, 1534.44 2012-04-25T09:45:47.671000Z, 1534.44 2012-04-25T09:45:47.765000Z, 1534.44 2012-04-25T09:45:47.858000Z, 1534.44 2012-04-25T09:45:47.968000Z, 1534.44 2012-04-25T09:45:48.061000Z, 1534.44 2012-04-25T09:45:48.171000Z, 1534.44 2012-04-25T09:45:48.265000Z, 1534.44 2012-04-25T09:45:48.374000Z, 1534.44 2012-04-25T09:45:48.468000Z, 1534.44 2012-04-25T09:45:48.561000Z, 1534.44 2012-04-25T09:45:48.671000Z, 1534.45 2012-04-25T09:45:48.765000Z, 1534.44 2012-04-25T09:45:48.874000Z, 1534.44 2012-04-25T09:45:48.968000Z, 1534.45 2012-04-25T09:45:49.061000Z, 1534.45 2012-04-25T09:45:49.171000Z, 1534.45 2012-04-25T09:45:49.265000Z, 1534.45 2012-04-25T09:45:49.374000Z, 1534.45 2012-04-25T09:45:49.468000Z, 1534.45 2012-04-25T09:45:49.561000Z, 1534.45 2012-04-25T09:45:49.671000Z, 1534.45 2012-04-25T09:45:49.765000Z, 1534.46 2012-04-25T09:45:49.858000Z, 1534.46 2012-04-25T09:45:49.968000Z, 1534.46 2012-04-25T09:45:50.061000Z, 1534.46 2012-04-25T09:45:50.171000Z, 1534.46 2012-04-25T09:45:50.265000Z, 1534.46 2012-04-25T09:45:50.374000Z, 1534.46 2012-04-25T09:45:50.468000Z, 1534.46 2012-04-25T09:45:50.561000Z, 1534.46 2012-04-25T09:45:50.671000Z, 1534.46 2012-04-25T09:45:50.765000Z, 1534.46 2012-04-25T09:45:50.874000Z, 1534.46 2012-04-25T09:45:50.968000Z, 1534.46 2012-04-25T09:45:51.061000Z, 1534.46 2012-04-25T09:45:51.171000Z, 1534.46 2012-04-25T09:45:51.265000Z, 1534.46 2012-04-25T09:45:51.358000Z, 1534.46 2012-04-25T09:45:51.468000Z, 1534.46 2012-04-25T09:45:51.561000Z, 1534.47 2012-04-25T09:45:51.671000Z, 1534.46 2012-04-25T09:45:51.765000Z, 1534.46 2012-04-25T09:45:51.858000Z, 1534.46 2012-04-25T09:45:51.968000Z, 1534.46 2012-04-25T09:45:52.061000Z, 1534.46 2012-04-25T09:45:52.171000Z, 1534.46 2012-04-25T09:45:52.265000Z, 1534.46 2012-04-25T09:45:52.358000Z, 1534.46 2012-04-25T09:45:52.468000Z, 1534.46 2012-04-25T09:45:52.561000Z, 1534.46 2012-04-25T09:45:52.671000Z, 1534.46 2012-04-25T09:45:52.765000Z, 1534.46 2012-04-25T09:45:52.874000Z, 1534.46 2012-04-25T09:45:52.968000Z, 1534.46 2012-04-25T09:45:53.062000Z, 1534.46 2012-04-25T09:45:53.171000Z, 1534.46 2012-04-25T09:45:53.265000Z, 1534.46 2012-04-25T09:45:53.374000Z, 1534.46 2012-04-25T09:45:53.468000Z, 1534.46 2012-04-25T09:45:53.562000Z, 1534.45 2012-04-25T09:45:53.671000Z, 1534.45 2012-04-25T09:45:53.765000Z, 1534.45 2012-04-25T09:45:53.874000Z, 1534.45 2012-04-25T09:45:53.968000Z, 1534.45 2012-04-25T09:45:54.062000Z, 1534.45 2012-04-25T09:45:54.171000Z, 1534.45 2012-04-25T09:45:54.265000Z, 1534.45 2012-04-25T09:45:54.374000Z, 1534.45 2012-04-25T09:45:54.468000Z, 1534.45 2012-04-25T09:45:54.562000Z, 1534.45 2012-04-25T09:45:54.671000Z, 1534.45 2012-04-25T09:45:54.765000Z, 1534.45 2012-04-25T09:45:54.858000Z, 1534.45 2012-04-25T09:45:54.968000Z, 1534.45 2012-04-25T09:45:55.062000Z, 1534.45 2012-04-25T09:45:55.171000Z, 1534.45 2012-04-25T09:45:55.265000Z, 1534.45 2012-04-25T09:45:55.374000Z, 1534.45 2012-04-25T09:45:55.468000Z, 1534.45 2012-04-25T09:45:55.562000Z, 1534.46 2012-04-25T09:45:55.671000Z, 1534.46 2012-04-25T09:45:55.765000Z, 1534.46 2012-04-25T09:45:55.874000Z, 1534.46 2012-04-25T09:45:55.968000Z, 1534.46 2012-04-25T09:45:56.062000Z, 1534.46 2012-04-25T09:45:56.171000Z, 1534.46 2012-04-25T09:45:56.265000Z, 1534.46 2012-04-25T09:45:56.374000Z, 1534.46 2012-04-25T09:45:56.468000Z, 1534.46 2012-04-25T09:45:56.562000Z, 1534.46 2012-04-25T09:45:56.671000Z, 1534.46 2012-04-25T09:45:56.765000Z, 1534.46 2012-04-25T09:45:56.874000Z, 1534.46 2012-04-25T09:45:56.968000Z, 1534.46 2012-04-25T09:45:57.062000Z, 1534.46 2012-04-25T09:45:57.171000Z, 1534.46 2012-04-25T09:45:57.265000Z, 1534.46 2012-04-25T09:45:57.374000Z, 1534.46 2012-04-25T09:45:57.468000Z, 1534.46 2012-04-25T09:45:57.562000Z, 1534.46 2012-04-25T09:45:57.671000Z, 1534.46 2012-04-25T09:45:57.765000Z, 1534.46 2012-04-25T09:45:57.874000Z, 1534.46 2012-04-25T09:45:57.968000Z, 1534.45 2012-04-25T09:45:58.062000Z, 1534.45 2012-04-25T09:45:58.171000Z, 1534.45 2012-04-25T09:45:58.265000Z, 1534.45 2012-04-25T09:45:58.374000Z, 1534.45 2012-04-25T09:45:58.468000Z, 1534.44 2012-04-25T09:45:58.562000Z, 1534.44 2012-04-25T09:45:58.671000Z, 1534.44 2012-04-25T09:45:58.765000Z, 1534.44 2012-04-25T09:45:58.874000Z, 1534.44 2012-04-25T09:45:58.968000Z, 1534.44 2012-04-25T09:45:59.062000Z, 1534.44 2012-04-25T09:45:59.171000Z, 1534.44 2012-04-25T09:45:59.265000Z, 1534.44 2012-04-25T09:45:59.374000Z, 1534.44 2012-04-25T09:45:59.468000Z, 1534.45 2012-04-25T09:45:59.562000Z, 1534.45 2012-04-25T09:45:59.671000Z, 1534.45 2012-04-25T09:45:59.765000Z, 1534.45 2012-04-25T09:45:59.874000Z, 1534.45 2012-04-25T09:45:59.968000Z, 1534.45 2012-04-25T09:46:00.062000Z, 1534.45 2012-04-25T09:46:00.171000Z, 1534.45 2012-04-25T09:46:00.265000Z, 1534.45 2012-04-25T09:46:00.374000Z, 1534.46 2012-04-25T09:46:00.468000Z, 1534.46 2012-04-25T09:46:00.562000Z, 1534.46 2012-04-25T09:46:00.671000Z, 1534.46 2012-04-25T09:46:00.765000Z, 1534.46 2012-04-25T09:46:00.858000Z, 1534.46 2012-04-25T09:46:00.968000Z, 1534.46 2012-04-25T09:46:01.062000Z, 1534.45 2012-04-25T09:46:01.171000Z, 1534.45 2012-04-25T09:46:01.265000Z, 1534.45 2012-04-25T09:46:01.374000Z, 1534.45 2012-04-25T09:46:01.468000Z, 1534.45 2012-04-25T09:46:01.562000Z, 1534.45 2012-04-25T09:46:01.671000Z, 1534.45 2012-04-25T09:46:01.765000Z, 1534.45 2012-04-25T09:46:01.874000Z, 1534.45 2012-04-25T09:46:01.968000Z, 1534.45 2012-04-25T09:46:02.062000Z, 1534.45 2012-04-25T09:46:02.171000Z, 1534.45 2012-04-25T09:46:02.265000Z, 1534.45 2012-04-25T09:46:02.374000Z, 1534.45 2012-04-25T09:46:02.468000Z, 1534.45 2012-04-25T09:46:02.562000Z, 1534.45 2012-04-25T09:46:02.671000Z, 1534.45 2012-04-25T09:46:02.765000Z, 1534.45 2012-04-25T09:46:02.859000Z, 1534.46 2012-04-25T09:46:02.968000Z, 1534.46 2012-04-25T09:46:03.062000Z, 1534.46 2012-04-25T09:46:03.171000Z, 1534.46 2012-04-25T09:46:03.265000Z, 1534.46 2012-04-25T09:46:03.374000Z, 1534.46 2012-04-25T09:46:03.468000Z, 1534.46 2012-04-25T09:46:03.562000Z, 1534.46 2012-04-25T09:46:03.671000Z, 1534.46 2012-04-25T09:46:03.765000Z, 1534.46 2012-04-25T09:46:03.874000Z, 1534.46 2012-04-25T09:46:03.968000Z, 1534.46 2012-04-25T09:46:04.062000Z, 1534.46 2012-04-25T09:46:04.171000Z, 1534.46 2012-04-25T09:46:04.265000Z, 1534.46 2012-04-25T09:46:04.374000Z, 1534.46 2012-04-25T09:46:04.468000Z, 1534.46 2012-04-25T09:46:04.562000Z, 1534.46 2012-04-25T09:46:04.671000Z, 1534.46 2012-04-25T09:46:04.765000Z, 1534.46 2012-04-25T09:46:04.859000Z, 1534.46 2012-04-25T09:46:04.968000Z, 1534.46 2012-04-25T09:46:05.062000Z, 1534.46 2012-04-25T09:46:05.171000Z, 1534.46 2012-04-25T09:46:05.265000Z, 1534.46 2012-04-25T09:46:05.390000Z, 1534.46 2012-04-25T09:46:05.468000Z, 1534.46 2012-04-25T09:46:05.562000Z, 1534.46 2012-04-25T09:46:05.671000Z, 1534.46 2012-04-25T09:46:05.765000Z, 1534.46 2012-04-25T09:46:05.874000Z, 1534.46 2012-04-25T09:46:05.968000Z, 1534.46 2012-04-25T09:46:06.062000Z, 1534.46 2012-04-25T09:46:06.171000Z, 1534.46 2012-04-25T09:46:06.265000Z, 1534.46 2012-04-25T09:46:06.374000Z, 1534.46 2012-04-25T09:46:06.468000Z, 1534.46 2012-04-25T09:46:06.562000Z, 1534.46 2012-04-25T09:46:06.671000Z, 1534.46 2012-04-25T09:46:06.765000Z, 1534.46 2012-04-25T09:46:06.859000Z, 1534.46 2012-04-25T09:46:06.968000Z, 1534.46 2012-04-25T09:46:07.062000Z, 1534.46 2012-04-25T09:46:07.171000Z, 1534.45 2012-04-25T09:46:07.265000Z, 1534.45 2012-04-25T09:46:07.359000Z, 1534.45 2012-04-25T09:46:07.468000Z, 1534.45 2012-04-25T09:46:07.562000Z, 1534.45 2012-04-25T09:46:07.671000Z, 1534.45 2012-04-25T09:46:07.765000Z, 1534.45 2012-04-25T09:46:07.859000Z, 1534.45 2012-04-25T09:46:07.968000Z, 1534.45 2012-04-25T09:46:08.062000Z, 1534.45 2012-04-25T09:46:08.171000Z, 1534.45 2012-04-25T09:46:08.265000Z, 1534.45 2012-04-25T09:46:08.359000Z, 1534.45 2012-04-25T09:46:08.468000Z, 1534.45 2012-04-25T09:46:08.562000Z, 1534.45 2012-04-25T09:46:08.671000Z, 1534.45 2012-04-25T09:46:08.765000Z, 1534.45 2012-04-25T09:46:08.859000Z, 1534.45 2012-04-25T09:46:08.968000Z, 1534.46 2012-04-25T09:46:09.062000Z, 1534.46 2012-04-25T09:46:09.171000Z, 1534.46 2012-04-25T09:46:09.265000Z, 1534.46 2012-04-25T09:46:09.359000Z, 1534.46 2012-04-25T09:46:09.468000Z, 1534.46 2012-04-25T09:46:09.562000Z, 1534.46 2012-04-25T09:46:09.671000Z, 1534.46 2012-04-25T09:46:09.765000Z, 1534.46 2012-04-25T09:46:09.859000Z, 1534.46 2012-04-25T09:46:09.968000Z, 1534.46 2012-04-25T09:46:10.062000Z, 1534.46 2012-04-25T09:46:10.171000Z, 1534.47 2012-04-25T09:46:10.265000Z, 1534.47 2012-04-25T09:46:10.359000Z, 1534.47 2012-04-25T09:46:10.468000Z, 1534.47 2012-04-25T09:46:10.562000Z, 1534.47 2012-04-25T09:46:10.671000Z, 1534.47 2012-04-25T09:46:10.765000Z, 1534.47 2012-04-25T09:46:10.859000Z, 1534.47 2012-04-25T09:46:10.968000Z, 1534.47 2012-04-25T09:46:11.062000Z, 1534.47 2012-04-25T09:46:11.171000Z, 1534.47 2012-04-25T09:46:11.265000Z, 1534.47 2012-04-25T09:46:11.374000Z, 1534.46 2012-04-25T09:46:11.468000Z, 1534.46 2012-04-25T09:46:11.562000Z, 1534.46 2012-04-25T09:46:11.671000Z, 1534.46 2012-04-25T09:46:11.765000Z, 1534.46 2012-04-25T09:46:11.859000Z, 1534.46 2012-04-25T09:46:11.968000Z, 1534.45 2012-04-25T09:46:12.062000Z, 1534.45 2012-04-25T09:46:12.171000Z, 1534.45 2012-04-25T09:46:12.265000Z, 1534.45 2012-04-25T09:46:12.374000Z, 1534.45 2012-04-25T09:46:12.468000Z, 1534.45 2012-04-25T09:46:12.562000Z, 1534.46 2012-04-25T09:46:12.671000Z, 1534.46 2012-04-25T09:46:12.765000Z, 1534.46 2012-04-25T09:46:12.859000Z, 1534.46 2012-04-25T09:46:12.968000Z, 1534.46 2012-04-25T09:46:13.062000Z, 1534.46 2012-04-25T09:46:13.171000Z, 1534.46 2012-04-25T09:46:13.265000Z, 1534.46 2012-04-25T09:46:13.374000Z, 1534.46 2012-04-25T09:46:13.468000Z, 1534.46 2012-04-25T09:46:13.562000Z, 1534.46 2012-04-25T09:46:13.671000Z, 1534.46 2012-04-25T09:46:13.765000Z, 1534.46 2012-04-25T09:46:13.874000Z, 1534.46 2012-04-25T09:46:13.968000Z, 1534.46 2012-04-25T09:46:14.062000Z, 1534.46 2012-04-25T09:46:14.171000Z, 1534.46 2012-04-25T09:46:14.265000Z, 1534.46 2012-04-25T09:46:14.374000Z, 1534.45 2012-04-25T09:46:14.468000Z, 1534.45 2012-04-25T09:46:14.562000Z, 1534.45 2012-04-25T09:46:14.671000Z, 1534.45 2012-04-25T09:46:14.765000Z, 1534.45 2012-04-25T09:46:14.874000Z, 1534.45 2012-04-25T09:46:14.968000Z, 1534.45 2012-04-25T09:46:15.062000Z, 1534.45 2012-04-25T09:46:15.171000Z, 1534.45 2012-04-25T09:46:15.265000Z, 1534.45 2012-04-25T09:46:15.359000Z, 1534.45 2012-04-25T09:46:15.468000Z, 1534.45 2012-04-25T09:46:15.562000Z, 1534.45 2012-04-25T09:46:15.671000Z, 1534.45 2012-04-25T09:46:15.765000Z, 1534.45 2012-04-25T09:46:15.859000Z, 1534.45 2012-04-25T09:46:15.968000Z, 1534.45 2012-04-25T09:46:16.062000Z, 1534.45 2012-04-25T09:46:16.171000Z, 1534.46 2012-04-25T09:46:16.265000Z, 1534.46 2012-04-25T09:46:16.374000Z, 1534.46 2012-04-25T09:46:16.468000Z, 1534.46 2012-04-25T09:46:16.562000Z, 1534.46 2012-04-25T09:46:16.671000Z, 1534.46 2012-04-25T09:46:16.765000Z, 1534.46 2012-04-25T09:46:16.859000Z, 1534.46 2012-04-25T09:46:16.968000Z, 1534.46 2012-04-25T09:46:17.062000Z, 1534.46 2012-04-25T09:46:17.156000Z, 1534.46 2012-04-25T09:46:17.265000Z, 1534.46 2012-04-25T09:46:17.374000Z, 1534.46 2012-04-25T09:46:17.468000Z, 1534.46 2012-04-25T09:46:17.562000Z, 1534.46 2012-04-25T09:46:17.671000Z, 1534.46 2012-04-25T09:46:17.765000Z, 1534.46 2012-04-25T09:46:17.874000Z, 1534.46 2012-04-25T09:46:17.968000Z, 1534.46 2012-04-25T09:46:18.062000Z, 1534.46 2012-04-25T09:46:18.171000Z, 1534.46 2012-04-25T09:46:18.265000Z, 1534.46 2012-04-25T09:46:18.374000Z, 1534.46 2012-04-25T09:46:18.468000Z, 1534.46 2012-04-25T09:46:18.562000Z, 1534.46 2012-04-25T09:46:18.671000Z, 1534.46 2012-04-25T09:46:18.765000Z, 1534.46 2012-04-25T09:46:18.874000Z, 1534.46 2012-04-25T09:46:18.968000Z, 1534.46 2012-04-25T09:46:19.062000Z, 1534.46 2012-04-25T09:46:19.171000Z, 1534.46 2012-04-25T09:46:19.265000Z, 1534.46 2012-04-25T09:46:19.374000Z, 1534.46 2012-04-25T09:46:19.468000Z, 1534.46 2012-04-25T09:46:19.562000Z, 1534.46 2012-04-25T09:46:19.671000Z, 1534.46 2012-04-25T09:46:19.765000Z, 1534.46 2012-04-25T09:46:19.874000Z, 1534.46 2012-04-25T09:46:19.968000Z, 1534.46 2012-04-25T09:46:20.062000Z, 1534.46 2012-04-25T09:46:20.171000Z, 1534.46 2012-04-25T09:46:20.265000Z, 1534.46 2012-04-25T09:46:20.374000Z, 1534.46 2012-04-25T09:46:20.468000Z, 1534.46 2012-04-25T09:46:20.562000Z, 1534.46 2012-04-25T09:46:20.671000Z, 1534.46 2012-04-25T09:46:20.765000Z, 1534.46 2012-04-25T09:46:20.874000Z, 1534.46 2012-04-25T09:46:20.968000Z, 1534.46 2012-04-25T09:46:21.062000Z, 1534.46 2012-04-25T09:46:21.171000Z, 1534.45 2012-04-25T09:46:21.265000Z, 1534.45 2012-04-25T09:46:21.374000Z, 1534.45 2012-04-25T09:46:21.468000Z, 1534.44 2012-04-25T09:46:21.562000Z, 1534.44 2012-04-25T09:46:21.671000Z, 1534.44 2012-04-25T09:46:21.765000Z, 1534.43 2012-04-25T09:46:21.874000Z, 1534.43 2012-04-25T09:46:21.968000Z, 1534.43 2012-04-25T09:46:22.062000Z, 1534.43 2012-04-25T09:46:22.171000Z, 1534.43 2012-04-25T09:46:22.265000Z, 1534.43 2012-04-25T09:46:22.374000Z, 1534.43 2012-04-25T09:46:22.468000Z, 1534.43 2012-04-25T09:46:22.562000Z, 1534.44 2012-04-25T09:46:22.671000Z, 1534.44 2012-04-25T09:46:22.765000Z, 1534.44 2012-04-25T09:46:22.874000Z, 1534.44 2012-04-25T09:46:22.968000Z, 1534.44 2012-04-25T09:46:23.062000Z, 1534.44 2012-04-25T09:46:23.171000Z, 1534.43 2012-04-25T09:46:23.265000Z, 1534.43 2012-04-25T09:46:23.374000Z, 1534.43 2012-04-25T09:46:23.468000Z, 1534.43 2012-04-25T09:46:23.562000Z, 1534.43 2012-04-25T09:46:23.671000Z, 1534.43 2012-04-25T09:46:23.765000Z, 1534.43 2012-04-25T09:46:23.874000Z, 1534.43 2012-04-25T09:46:23.968000Z, 1534.44 2012-04-25T09:46:24.062000Z, 1534.44 2012-04-25T09:46:24.171000Z, 1534.44 2012-04-25T09:46:24.265000Z, 1534.44 2012-04-25T09:46:24.374000Z, 1534.44 2012-04-25T09:46:24.468000Z, 1534.44 2012-04-25T09:46:24.562000Z, 1534.45 2012-04-25T09:46:24.671000Z, 1534.45 2012-04-25T09:46:24.765000Z, 1534.45 2012-04-25T09:46:24.874000Z, 1534.45 2012-04-25T09:46:24.953000Z, 1534.45 2012-04-25T09:46:25.062000Z, 1534.45 2012-04-25T09:46:25.156000Z, 1534.46 2012-04-25T09:46:25.265000Z, 1534.46 2012-04-25T09:46:25.374000Z, 1534.46 2012-04-25T09:46:25.468000Z, 1534.46 2012-04-25T09:46:25.562000Z, 1534.46 2012-04-25T09:46:25.671000Z, 1534.46 2012-04-25T09:46:25.765000Z, 1534.46 2012-04-25T09:46:25.874000Z, 1534.46 2012-04-25T09:46:25.968000Z, 1534.46 2012-04-25T09:46:26.062000Z, 1534.47 2012-04-25T09:46:26.171000Z, 1534.47 2012-04-25T09:46:26.265000Z, 1534.47 2012-04-25T09:46:26.374000Z, 1534.47 2012-04-25T09:46:26.468000Z, 1534.47 2012-04-25T09:46:26.562000Z, 1534.47 2012-04-25T09:46:26.656000Z, 1534.47 2012-04-25T09:46:26.765000Z, 1534.47 2012-04-25T09:46:26.859000Z, 1534.47 2012-04-25T09:46:26.968000Z, 1534.47 2012-04-25T09:46:27.062000Z, 1534.47 2012-04-25T09:46:27.171000Z, 1534.47 2012-04-25T09:46:27.265000Z, 1534.47 2012-04-25T09:46:27.374000Z, 1534.47 2012-04-25T09:46:27.468000Z, 1534.47 2012-04-25T09:46:27.562000Z, 1534.47 2012-04-25T09:46:27.671000Z, 1534.47 2012-04-25T09:46:27.765000Z, 1534.47 2012-04-25T09:46:27.874000Z, 1534.47 2012-04-25T09:46:27.968000Z, 1534.46 2012-04-25T09:46:28.062000Z, 1534.46 2012-04-25T09:46:28.171000Z, 1534.46 2012-04-25T09:46:28.265000Z, 1534.46 2012-04-25T09:46:28.374000Z, 1534.46 2012-04-25T09:46:28.468000Z, 1534.46 2012-04-25T09:46:28.562000Z, 1534.46 2012-04-25T09:46:28.671000Z, 1534.45 2012-04-25T09:46:28.765000Z, 1534.46 2012-04-25T09:46:28.874000Z, 1534.45 2012-04-25T09:46:28.968000Z, 1534.45 2012-04-25T09:46:29.062000Z, 1534.45 2012-04-25T09:46:29.171000Z, 1534.45 2012-04-25T09:46:29.265000Z, 1534.46 2012-04-25T09:46:29.359000Z, 1534.46 2012-04-25T09:46:29.468000Z, 1534.46 2012-04-25T09:46:29.562000Z, 1534.46 2012-04-25T09:46:29.671000Z, 1534.46 2012-04-25T09:46:29.765000Z, 1534.46 2012-04-25T09:46:29.859000Z, 1534.46 2012-04-25T09:46:29.968000Z, 1534.46 2012-04-25T09:46:30.062000Z, 1534.46 2012-04-25T09:46:30.171000Z, 1534.46 2012-04-25T09:46:30.265000Z, 1534.46 2012-04-25T09:46:30.359000Z, 1534.46 2012-04-25T09:46:30.468000Z, 1534.47 2012-04-25T09:46:30.562000Z, 1534.46 2012-04-25T09:46:30.671000Z, 1534.46 2012-04-25T09:46:30.765000Z, 1534.46 2012-04-25T09:46:30.859000Z, 1534.46 2012-04-25T09:46:30.968000Z, 1534.46 2012-04-25T09:46:31.062000Z, 1534.46 2012-04-25T09:46:31.171000Z, 1534.46 2012-04-25T09:46:31.265000Z, 1534.46 2012-04-25T09:46:31.359000Z, 1534.46 2012-04-25T09:46:31.468000Z, 1534.46 2012-04-25T09:46:31.562000Z, 1534.45 2012-04-25T09:46:31.656000Z, 1534.45 2012-04-25T09:46:31.765000Z, 1534.45 2012-04-25T09:46:31.859000Z, 1534.45 2012-04-25T09:46:31.968000Z, 1534.45 2012-04-25T09:46:32.062000Z, 1534.45 2012-04-25T09:46:32.171000Z, 1534.45 2012-04-25T09:46:32.265000Z, 1534.45 2012-04-25T09:46:32.359000Z, 1534.45 2012-04-25T09:46:32.468000Z, 1534.45 2012-04-25T09:46:32.578000Z, 1534.45 2012-04-25T09:46:32.671000Z, 1534.45 2012-04-25T09:46:32.765000Z, 1534.45 2012-04-25T09:46:32.859000Z, 1534.45 2012-04-25T09:46:32.968000Z, 1534.45 2012-04-25T09:46:33.062000Z, 1534.45 2012-04-25T09:46:33.390000Z, 1534.45 2012-04-25T09:46:33.390000Z, 1534.45 2012-04-25T09:46:33.390000Z, 1534.46 2012-04-25T09:46:33.468000Z, 1534.46 2012-04-25T09:46:33.562000Z, 1534.46 2012-04-25T09:46:33.671000Z, 1534.46 2012-04-25T09:46:33.765000Z, 1534.46 2012-04-25T09:46:33.859000Z, 1534.46 2012-04-25T09:46:33.968000Z, 1534.46 2012-04-25T09:46:34.062000Z, 1534.46 2012-04-25T09:46:34.171000Z, 1534.46 2012-04-25T09:46:34.265000Z, 1534.46 2012-04-25T09:46:34.359000Z, 1534.46 2012-04-25T09:46:34.468000Z, 1534.46 2012-04-25T09:46:34.562000Z, 1534.47 2012-04-25T09:46:34.671000Z, 1534.47 2012-04-25T09:46:34.765000Z, 1534.47 2012-04-25T09:46:34.875000Z, 1534.47 2012-04-25T09:46:34.968000Z, 1534.47 2012-04-25T09:46:35.062000Z, 1534.47 2012-04-25T09:46:35.171000Z, 1534.47 2012-04-25T09:46:35.265000Z, 1534.47 2012-04-25T09:46:35.375000Z, 1534.47 2012-04-25T09:46:35.453000Z, 1534.47 2012-04-25T09:46:35.562000Z, 1534.47 2012-04-25T09:46:35.671000Z, 1534.47 2012-04-25T09:46:35.765000Z, 1534.46 2012-04-25T09:46:35.875000Z, 1534.46 2012-04-25T09:46:35.968000Z, 1534.46 2012-04-25T09:46:36.062000Z, 1534.46 2012-04-25T09:46:36.171000Z, 1534.46 2012-04-25T09:46:36.265000Z, 1534.46 2012-04-25T09:46:36.375000Z, 1534.46 2012-04-25T09:46:36.468000Z, 1534.46 2012-04-25T09:46:36.562000Z, 1534.45 2012-04-25T09:46:36.671000Z, 1534.45 2012-04-25T09:46:36.765000Z, 1534.45 2012-04-25T09:46:36.859000Z, 1534.45 2012-04-25T09:46:36.968000Z, 1534.45 2012-04-25T09:46:37.062000Z, 1534.45 2012-04-25T09:46:37.171000Z, 1534.45 2012-04-25T09:46:37.265000Z, 1534.45 2012-04-25T09:46:37.375000Z, 1534.45 2012-04-25T09:46:37.468000Z, 1534.45 2012-04-25T09:46:37.562000Z, 1534.45 2012-04-25T09:46:37.671000Z, 1534.45 2012-04-25T09:46:37.765000Z, 1534.45 2012-04-25T09:46:37.875000Z, 1534.45 2012-04-25T09:46:37.968000Z, 1534.45 2012-04-25T09:46:38.062000Z, 1534.45 2012-04-25T09:46:38.171000Z, 1534.45 2012-04-25T09:46:38.265000Z, 1534.45 2012-04-25T09:46:38.375000Z, 1534.45 2012-04-25T09:46:38.468000Z, 1534.45 2012-04-25T09:46:38.562000Z, 1534.45 2012-04-25T09:46:38.671000Z, 1534.45 2012-04-25T09:46:38.765000Z, 1534.45 2012-04-25T09:46:38.859000Z, 1534.46 2012-04-25T09:46:38.968000Z, 1534.46 2012-04-25T09:46:39.062000Z, 1534.46 2012-04-25T09:46:39.171000Z, 1534.46 2012-04-25T09:46:39.265000Z, 1534.46 2012-04-25T09:46:39.375000Z, 1534.46 2012-04-25T09:46:39.468000Z, 1534.46 2012-04-25T09:46:39.562000Z, 1534.46 2012-04-25T09:46:39.671000Z, 1534.46 2012-04-25T09:46:39.765000Z, 1534.46 2012-04-25T09:46:39.875000Z, 1534.46 2012-04-25T09:46:39.968000Z, 1534.46 2012-04-25T09:46:40.062000Z, 1534.46 2012-04-25T09:46:40.171000Z, 1534.46 2012-04-25T09:46:40.265000Z, 1534.46 2012-04-25T09:46:40.375000Z, 1534.47 2012-04-25T09:46:40.468000Z, 1534.47 2012-04-25T09:46:40.562000Z, 1534.47 2012-04-25T09:46:40.671000Z, 1534.47 2012-04-25T09:46:40.765000Z, 1534.47 2012-04-25T09:46:40.875000Z, 1534.47 2012-04-25T09:46:40.968000Z, 1534.47 2012-04-25T09:46:41.062000Z, 1534.47 2012-04-25T09:46:41.171000Z, 1534.47 2012-04-25T09:46:41.265000Z, 1534.47 2012-04-25T09:46:41.359000Z, 1534.47 2012-04-25T09:46:41.468000Z, 1534.47 2012-04-25T09:46:41.562000Z, 1534.47 2012-04-25T09:46:41.671000Z, 1534.47 2012-04-25T09:46:41.765000Z, 1534.47 2012-04-25T09:46:41.875000Z, 1534.47 2012-04-25T09:46:41.984000Z, 1534.47 2012-04-25T09:46:42.062000Z, 1534.47 2012-04-25T09:46:42.172000Z, 1534.47 2012-04-25T09:46:42.265000Z, 1534.47 2012-04-25T09:46:42.375000Z, 1534.47 2012-04-25T09:46:42.468000Z, 1534.47 2012-04-25T09:46:42.562000Z, 1534.47 2012-04-25T09:46:42.672000Z, 1534.47 2012-04-25T09:46:42.765000Z, 1534.47 2012-04-25T09:46:42.875000Z, 1534.47 2012-04-25T09:46:42.968000Z, 1534.47 2012-04-25T09:46:43.062000Z, 1534.47 2012-04-25T09:46:43.172000Z, 1534.47 2012-04-25T09:46:43.265000Z, 1534.46 2012-04-25T09:46:43.375000Z, 1534.46 2012-04-25T09:46:43.468000Z, 1534.46 2012-04-25T09:46:43.562000Z, 1534.46 2012-04-25T09:46:43.672000Z, 1534.46 2012-04-25T09:46:43.765000Z, 1534.45 2012-04-25T09:46:43.875000Z, 1534.45 2012-04-25T09:46:43.968000Z, 1534.45 2012-04-25T09:46:44.062000Z, 1534.45 2012-04-25T09:46:44.172000Z, 1534.45 2012-04-25T09:46:44.265000Z, 1534.45 2012-04-25T09:46:44.375000Z, 1534.45 2012-04-25T09:46:44.468000Z, 1534.45 2012-04-25T09:46:44.562000Z, 1534.45 2012-04-25T09:46:44.672000Z, 1534.45 2012-04-25T09:46:44.765000Z, 1534.45 2012-04-25T09:46:44.875000Z, 1534.45 2012-04-25T09:46:44.968000Z, 1534.45 2012-04-25T09:46:45.062000Z, 1534.45 2012-04-25T09:46:45.172000Z, 1534.46 2012-04-25T09:46:45.265000Z, 1534.46 2012-04-25T09:46:45.375000Z, 1534.46 2012-04-25T09:46:45.468000Z, 1534.46 2012-04-25T09:46:45.562000Z, 1534.46 2012-04-25T09:46:45.672000Z, 1534.46 2012-04-25T09:46:45.765000Z, 1534.46 2012-04-25T09:46:45.859000Z, 1534.46 2012-04-25T09:46:45.968000Z, 1534.46 2012-04-25T09:46:46.062000Z, 1534.46 2012-04-25T09:46:46.172000Z, 1534.46 2012-04-25T09:46:46.265000Z, 1534.46 2012-04-25T09:46:46.375000Z, 1534.46 2012-04-25T09:46:46.468000Z, 1534.46 2012-04-25T09:46:46.562000Z, 1534.46 2012-04-25T09:46:46.672000Z, 1534.46 2012-04-25T09:46:46.765000Z, 1534.46 2012-04-25T09:46:46.859000Z, 1534.46 2012-04-25T09:46:46.968000Z, 1534.46 2012-04-25T09:46:47.062000Z, 1534.46 2012-04-25T09:46:47.172000Z, 1534.46 2012-04-25T09:46:47.265000Z, 1534.45 2012-04-25T09:46:47.375000Z, 1534.45 2012-04-25T09:46:47.468000Z, 1534.45 2012-04-25T09:46:47.562000Z, 1534.45 2012-04-25T09:46:47.656000Z, 1534.45 2012-04-25T09:46:47.765000Z, 1534.45 2012-04-25T09:46:47.875000Z, 1534.45 2012-04-25T09:46:47.968000Z, 1534.45 2012-04-25T09:46:48.062000Z, 1534.45 2012-04-25T09:46:48.172000Z, 1534.45 2012-04-25T09:46:48.265000Z, 1534.45 2012-04-25T09:46:48.375000Z, 1534.45 2012-04-25T09:46:48.468000Z, 1534.45 2012-04-25T09:46:48.562000Z, 1534.45 2012-04-25T09:46:48.672000Z, 1534.45 2012-04-25T09:46:48.765000Z, 1534.45 2012-04-25T09:46:48.890000Z, 1534.45 2012-04-25T09:46:48.968000Z, 1534.45 2012-04-25T09:46:49.062000Z, 1534.45 2012-04-25T09:46:49.156000Z, 1534.45 2012-04-25T09:46:49.265000Z, 1534.45 2012-04-25T09:46:49.375000Z, 1534.44 2012-04-25T09:46:49.468000Z, 1534.44 2012-04-25T09:46:49.562000Z, 1534.44 2012-04-25T09:46:49.672000Z, 1534.44 2012-04-25T09:46:49.765000Z, 1534.44 2012-04-25T09:46:49.875000Z, 1534.44 2012-04-25T09:46:49.968000Z, 1534.44 2012-04-25T09:46:50.062000Z, 1534.44 2012-04-25T09:46:50.172000Z, 1534.44 2012-04-25T09:46:50.265000Z, 1534.44 2012-04-25T09:46:50.375000Z, 1534.44 2012-04-25T09:46:50.468000Z, 1534.44 2012-04-25T09:46:50.562000Z, 1534.44 2012-04-25T09:46:50.672000Z, 1534.44 2012-04-25T09:46:50.765000Z, 1534.44 2012-04-25T09:46:50.875000Z, 1534.44 2012-04-25T09:46:50.968000Z, 1534.44 2012-04-25T09:46:51.062000Z, 1534.44 2012-04-25T09:46:51.172000Z, 1534.44 2012-04-25T09:46:51.265000Z, 1534.45 2012-04-25T09:46:51.359000Z, 1534.45 2012-04-25T09:46:51.468000Z, 1534.45 2012-04-25T09:46:51.562000Z, 1534.45 2012-04-25T09:46:51.672000Z, 1534.45 2012-04-25T09:46:51.765000Z, 1534.45 2012-04-25T09:46:51.875000Z, 1534.45 2012-04-25T09:46:51.969000Z, 1534.45 2012-04-25T09:46:52.062000Z, 1534.45 2012-04-25T09:46:52.172000Z, 1534.45 2012-04-25T09:46:52.265000Z, 1534.45 2012-04-25T09:46:52.359000Z, 1534.45 2012-04-25T09:46:52.469000Z, 1534.45 2012-04-25T09:46:52.562000Z, 1534.45 2012-04-25T09:46:52.672000Z, 1534.45 2012-04-25T09:46:52.765000Z, 1534.45 2012-04-25T09:46:52.859000Z, 1534.45 2012-04-25T09:46:52.969000Z, 1534.45 2012-04-25T09:46:53.062000Z, 1534.46 2012-04-25T09:46:53.172000Z, 1534.46 2012-04-25T09:46:53.265000Z, 1534.46 2012-04-25T09:46:53.359000Z, 1534.46 2012-04-25T09:46:53.469000Z, 1534.46 2012-04-25T09:46:53.562000Z, 1534.46 2012-04-25T09:46:53.672000Z, 1534.46 2012-04-25T09:46:53.765000Z, 1534.46 2012-04-25T09:46:53.859000Z, 1534.46 2012-04-25T09:46:53.969000Z, 1534.46 2012-04-25T09:46:54.062000Z, 1534.46 2012-04-25T09:46:54.172000Z, 1534.46 2012-04-25T09:46:54.265000Z, 1534.46 2012-04-25T09:46:54.359000Z, 1534.46 2012-04-25T09:46:54.469000Z, 1534.46 2012-04-25T09:46:54.562000Z, 1534.46 2012-04-25T09:46:54.672000Z, 1534.46 2012-04-25T09:46:54.765000Z, 1534.45 2012-04-25T09:46:54.859000Z, 1534.45 2012-04-25T09:46:54.969000Z, 1534.45 2012-04-25T09:46:55.062000Z, 1534.45 2012-04-25T09:46:55.172000Z, 1534.45 2012-04-25T09:46:55.265000Z, 1534.45 2012-04-25T09:46:55.359000Z, 1534.45 2012-04-25T09:46:55.469000Z, 1534.44 2012-04-25T09:46:55.562000Z, 1534.44 2012-04-25T09:46:55.672000Z, 1534.44 2012-04-25T09:46:55.765000Z, 1534.44 2012-04-25T09:46:55.859000Z, 1534.44 2012-04-25T09:46:55.969000Z, 1534.44 2012-04-25T09:46:56.062000Z, 1534.44 2012-04-25T09:46:56.187000Z, 1534.45 2012-04-25T09:46:56.265000Z, 1534.45 2012-04-25T09:46:56.359000Z, 1534.45 2012-04-25T09:46:56.469000Z, 1534.45 2012-04-25T09:46:56.562000Z, 1534.45 2012-04-25T09:46:56.672000Z, 1534.45 2012-04-25T09:46:56.765000Z, 1534.45 2012-04-25T09:46:56.859000Z, 1534.45 2012-04-25T09:46:56.969000Z, 1534.45 2012-04-25T09:46:57.062000Z, 1534.45 2012-04-25T09:46:57.172000Z, 1534.45 2012-04-25T09:46:57.265000Z, 1534.44 2012-04-25T09:46:57.359000Z, 1534.44 2012-04-25T09:46:57.469000Z, 1534.44 2012-04-25T09:46:57.562000Z, 1534.44 2012-04-25T09:46:57.672000Z, 1534.44 2012-04-25T09:46:57.765000Z, 1534.43 2012-04-25T09:46:57.859000Z, 1534.43 2012-04-25T09:46:57.969000Z, 1534.43 2012-04-25T09:46:58.062000Z, 1534.43 2012-04-25T09:46:58.156000Z, 1534.43 2012-04-25T09:46:58.265000Z, 1534.43 2012-04-25T09:46:58.375000Z, 1534.43 2012-04-25T09:46:58.469000Z, 1534.43 2012-04-25T09:46:58.562000Z, 1534.43 2012-04-25T09:46:58.672000Z, 1534.43 2012-04-25T09:46:58.765000Z, 1534.44 2012-04-25T09:46:58.875000Z, 1534.44 2012-04-25T09:46:58.969000Z, 1534.44 2012-04-25T09:46:59.062000Z, 1534.44 2012-04-25T09:46:59.172000Z, 1534.45 2012-04-25T09:46:59.265000Z, 1534.45 2012-04-25T09:46:59.375000Z, 1534.45 2012-04-25T09:46:59.469000Z, 1534.45 2012-04-25T09:46:59.562000Z, 1534.45 2012-04-25T09:46:59.672000Z, 1534.45 2012-04-25T09:46:59.765000Z, 1534.45 2012-04-25T09:46:59.859000Z, 1534.45 2012-04-25T09:46:59.969000Z, 1534.45 2012-04-25T09:47:00.062000Z, 1534.45 2012-04-25T09:47:00.172000Z, 1534.45 2012-04-25T09:47:00.265000Z, 1534.45 2012-04-25T09:47:00.375000Z, 1534.45 2012-04-25T09:47:00.469000Z, 1534.45 2012-04-25T09:47:00.562000Z, 1534.45 2012-04-25T09:47:00.672000Z, 1534.45 2012-04-25T09:47:00.765000Z, 1534.45 2012-04-25T09:47:00.875000Z, 1534.45 2012-04-25T09:47:00.969000Z, 1534.45 2012-04-25T09:47:01.062000Z, 1534.45 2012-04-25T09:47:01.172000Z, 1534.45 2012-04-25T09:47:01.265000Z, 1534.45 2012-04-25T09:47:01.375000Z, 1534.45 2012-04-25T09:47:01.469000Z, 1534.45 2012-04-25T09:47:01.562000Z, 1534.45 2012-04-25T09:47:01.672000Z, 1534.45 2012-04-25T09:47:01.766000Z, 1534.45 2012-04-25T09:47:01.859000Z, 1534.45 2012-04-25T09:47:01.969000Z, 1534.45 2012-04-25T09:47:02.062000Z, 1534.45 2012-04-25T09:47:02.156000Z, 1534.46 2012-04-25T09:47:02.266000Z, 1534.46 2012-04-25T09:47:02.375000Z, 1534.46 2012-04-25T09:47:02.469000Z, 1534.46 2012-04-25T09:47:02.562000Z, 1534.46 2012-04-25T09:47:02.672000Z, 1534.46 2012-04-25T09:47:02.766000Z, 1534.46 2012-04-25T09:47:02.875000Z, 1534.46 2012-04-25T09:47:02.969000Z, 1534.46 2012-04-25T09:47:03.062000Z, 1534.46 2012-04-25T09:47:03.172000Z, 1534.46 2012-04-25T09:47:03.266000Z, 1534.46 2012-04-25T09:47:03.359000Z, 1534.46 2012-04-25T09:47:03.469000Z, 1534.46 2012-04-25T09:47:03.562000Z, 1534.46 2012-04-25T09:47:03.672000Z, 1534.46 2012-04-25T09:47:03.766000Z, 1534.46 2012-04-25T09:47:03.859000Z, 1534.46 2012-04-25T09:47:03.969000Z, 1534.45 2012-04-25T09:47:04.062000Z, 1534.45 2012-04-25T09:47:04.172000Z, 1534.45 2012-04-25T09:47:04.266000Z, 1534.45 2012-04-25T09:47:04.375000Z, 1534.45 2012-04-25T09:47:04.469000Z, 1534.45 2012-04-25T09:47:04.562000Z, 1534.45 2012-04-25T09:47:04.672000Z, 1534.45 2012-04-25T09:47:04.766000Z, 1534.45 2012-04-25T09:47:04.875000Z, 1534.46 2012-04-25T09:47:04.969000Z, 1534.46 2012-04-25T09:47:05.062000Z, 1534.46 2012-04-25T09:47:05.156000Z, 1534.46 2012-04-25T09:47:05.266000Z, 1534.45 2012-04-25T09:47:05.375000Z, 1534.45 2012-04-25T09:47:05.469000Z, 1534.45 2012-04-25T09:47:05.562000Z, 1534.45 2012-04-25T09:47:05.672000Z, 1534.45 2012-04-25T09:47:05.766000Z, 1534.45 2012-04-25T09:47:05.859000Z, 1534.45 2012-04-25T09:47:05.969000Z, 1534.45 2012-04-25T09:47:06.062000Z, 1534.45 2012-04-25T09:47:06.172000Z, 1534.45 2012-04-25T09:47:06.266000Z, 1534.45 2012-04-25T09:47:06.375000Z, 1534.46 2012-04-25T09:47:06.469000Z, 1534.46 2012-04-25T09:47:06.562000Z, 1534.46 2012-04-25T09:47:06.672000Z, 1534.46 2012-04-25T09:47:06.766000Z, 1534.46 2012-04-25T09:47:06.859000Z, 1534.46 2012-04-25T09:47:06.969000Z, 1534.46 2012-04-25T09:47:07.062000Z, 1534.46 2012-04-25T09:47:07.172000Z, 1534.46 2012-04-25T09:47:07.266000Z, 1534.46 2012-04-25T09:47:07.375000Z, 1534.46 2012-04-25T09:47:07.469000Z, 1534.46 2012-04-25T09:47:07.562000Z, 1534.46 2012-04-25T09:47:07.672000Z, 1534.46 2012-04-25T09:47:07.766000Z, 1534.46 2012-04-25T09:47:07.875000Z, 1534.46 2012-04-25T09:47:07.969000Z, 1534.46 2012-04-25T09:47:08.062000Z, 1534.46 2012-04-25T09:47:08.172000Z, 1534.46 2012-04-25T09:47:08.266000Z, 1534.46 2012-04-25T09:47:08.375000Z, 1534.46 2012-04-25T09:47:08.469000Z, 1534.45 2012-04-25T09:47:08.562000Z, 1534.45 2012-04-25T09:47:08.672000Z, 1534.45 2012-04-25T09:47:08.766000Z, 1534.45 2012-04-25T09:47:08.875000Z, 1534.45 2012-04-25T09:47:08.969000Z, 1534.45 2012-04-25T09:47:09.062000Z, 1534.45 2012-04-25T09:47:09.172000Z, 1534.45 2012-04-25T09:47:09.266000Z, 1534.45 2012-04-25T09:47:09.375000Z, 1534.45 2012-04-25T09:47:09.469000Z, 1534.45 2012-04-25T09:47:09.562000Z, 1534.45 2012-04-25T09:47:09.672000Z, 1534.45 2012-04-25T09:47:09.766000Z, 1534.45 2012-04-25T09:47:09.875000Z, 1534.46 2012-04-25T09:47:09.969000Z, 1534.46 2012-04-25T09:47:10.062000Z, 1534.46 2012-04-25T09:47:10.172000Z, 1534.46 2012-04-25T09:47:10.266000Z, 1534.46 2012-04-25T09:47:10.375000Z, 1534.46 2012-04-25T09:47:10.469000Z, 1534.46 2012-04-25T09:47:10.562000Z, 1534.46 2012-04-25T09:47:10.672000Z, 1534.46 2012-04-25T09:47:10.766000Z, 1534.46 2012-04-25T09:47:10.875000Z, 1534.46 2012-04-25T09:47:10.969000Z, 1534.46 2012-04-25T09:47:11.063000Z, 1534.46 2012-04-25T09:47:11.156000Z, 1534.46 2012-04-25T09:47:11.266000Z, 1534.46 2012-04-25T09:47:11.359000Z, 1534.46 2012-04-25T09:47:11.469000Z, 1534.46 2012-04-25T09:47:11.563000Z, 1534.46 2012-04-25T09:47:11.672000Z, 1534.46 2012-04-25T09:47:11.766000Z, 1534.46 2012-04-25T09:47:11.875000Z, 1534.46 2012-04-25T09:47:11.969000Z, 1534.46 2012-04-25T09:47:12.063000Z, 1534.46 2012-04-25T09:47:12.172000Z, 1534.46 2012-04-25T09:47:12.266000Z, 1534.46 2012-04-25T09:47:12.375000Z, 1534.46 2012-04-25T09:47:12.469000Z, 1534.45 2012-04-25T09:47:12.563000Z, 1534.45 2012-04-25T09:47:12.672000Z, 1534.45 2012-04-25T09:47:12.766000Z, 1534.45 2012-04-25T09:47:12.875000Z, 1534.45 2012-04-25T09:47:12.969000Z, 1534.45 2012-04-25T09:47:13.063000Z, 1534.45 2012-04-25T09:47:13.172000Z, 1534.45 2012-04-25T09:47:13.266000Z, 1534.44 2012-04-25T09:47:13.375000Z, 1534.44 2012-04-25T09:47:13.469000Z, 1534.44 2012-04-25T09:47:13.563000Z, 1534.44 2012-04-25T09:47:13.672000Z, 1534.44 2012-04-25T09:47:13.766000Z, 1534.44 2012-04-25T09:47:13.875000Z, 1534.45 2012-04-25T09:47:13.969000Z, 1534.45 2012-04-25T09:47:14.063000Z, 1534.45 2012-04-25T09:47:14.172000Z, 1534.45 2012-04-25T09:47:14.266000Z, 1534.45 2012-04-25T09:47:14.375000Z, 1534.45 2012-04-25T09:47:14.469000Z, 1534.45 2012-04-25T09:47:14.563000Z, 1534.45 2012-04-25T09:47:14.672000Z, 1534.45 2012-04-25T09:47:14.766000Z, 1534.45 2012-04-25T09:47:14.859000Z, 1534.45 2012-04-25T09:47:14.969000Z, 1534.46 2012-04-25T09:47:15.063000Z, 1534.46 2012-04-25T09:47:15.172000Z, 1534.46 2012-04-25T09:47:15.266000Z, 1534.46 2012-04-25T09:47:15.359000Z, 1534.46 2012-04-25T09:47:15.469000Z, 1534.46 2012-04-25T09:47:15.563000Z, 1534.46 2012-04-25T09:47:15.672000Z, 1534.46 2012-04-25T09:47:15.766000Z, 1534.46 2012-04-25T09:47:15.859000Z, 1534.46 2012-04-25T09:47:15.969000Z, 1534.46 2012-04-25T09:47:16.063000Z, 1534.46 2012-04-25T09:47:16.172000Z, 1534.45 2012-04-25T09:47:16.266000Z, 1534.45 2012-04-25T09:47:16.359000Z, 1534.45 2012-04-25T09:47:16.469000Z, 1534.45 2012-04-25T09:47:16.563000Z, 1534.45 2012-04-25T09:47:16.672000Z, 1534.44 2012-04-25T09:47:16.766000Z, 1534.44 2012-04-25T09:47:16.859000Z, 1534.44 2012-04-25T09:47:16.969000Z, 1534.44 2012-04-25T09:47:17.063000Z, 1534.44 2012-04-25T09:47:17.156000Z, 1534.44 2012-04-25T09:47:17.266000Z, 1534.44 2012-04-25T09:47:17.359000Z, 1534.44 2012-04-25T09:47:17.469000Z, 1534.44 2012-04-25T09:47:17.563000Z, 1534.44 2012-04-25T09:47:17.672000Z, 1534.43 2012-04-25T09:47:17.766000Z, 1534.43 2012-04-25T09:47:17.859000Z, 1534.43 2012-04-25T09:47:17.969000Z, 1534.43 2012-04-25T09:47:18.063000Z, 1534.42 2012-04-25T09:47:18.172000Z, 1534.42 2012-04-25T09:47:18.266000Z, 1534.42 2012-04-25T09:47:18.359000Z, 1534.42 2012-04-25T09:47:18.469000Z, 1534.42 2012-04-25T09:47:18.563000Z, 1534.42 2012-04-25T09:47:18.672000Z, 1534.42 2012-04-25T09:47:18.766000Z, 1534.42 2012-04-25T09:47:18.859000Z, 1534.42 2012-04-25T09:47:18.969000Z, 1534.43 2012-04-25T09:47:19.063000Z, 1534.43 2012-04-25T09:47:19.172000Z, 1534.43 2012-04-25T09:47:19.266000Z, 1534.43 2012-04-25T09:47:19.359000Z, 1534.43 2012-04-25T09:47:19.469000Z, 1534.44 2012-04-25T09:47:19.563000Z, 1534.44 2012-04-25T09:47:19.672000Z, 1534.44 2012-04-25T09:47:19.766000Z, 1534.43 2012-04-25T09:47:19.859000Z, 1534.43 2012-04-25T09:47:19.969000Z, 1534.42 2012-04-25T09:47:20.063000Z, 1534.42 2012-04-25T09:47:20.172000Z, 1534.42 2012-04-25T09:47:20.266000Z, 1534.41 2012-04-25T09:47:20.359000Z, 1534.41 2012-04-25T09:47:20.469000Z, 1534.41 2012-04-25T09:47:20.563000Z, 1534.41 2012-04-25T09:47:20.672000Z, 1534.41 2012-04-25T09:47:20.766000Z, 1534.41 2012-04-25T09:47:20.860000Z, 1534.41 2012-04-25T09:47:20.969000Z, 1534.42 2012-04-25T09:47:21.063000Z, 1534.42 2012-04-25T09:47:21.172000Z, 1534.42 2012-04-25T09:47:21.266000Z, 1534.42 2012-04-25T09:47:21.375000Z, 1534.42 2012-04-25T09:47:21.469000Z, 1534.42 2012-04-25T09:47:21.563000Z, 1534.42 2012-04-25T09:47:21.672000Z, 1534.42 2012-04-25T09:47:21.766000Z, 1534.43 2012-04-25T09:47:21.860000Z, 1534.43 2012-04-25T09:47:21.969000Z, 1534.43 2012-04-25T09:47:22.063000Z, 1534.43 2012-04-25T09:47:22.172000Z, 1534.43 2012-04-25T09:47:22.266000Z, 1534.43 2012-04-25T09:47:22.360000Z, 1534.43 2012-04-25T09:47:22.469000Z, 1534.43 2012-04-25T09:47:22.563000Z, 1534.43 2012-04-25T09:47:22.672000Z, 1534.43 2012-04-25T09:47:22.766000Z, 1534.43 2012-04-25T09:47:22.860000Z, 1534.43 2012-04-25T09:47:22.969000Z, 1534.43 2012-04-25T09:47:23.063000Z, 1534.44 2012-04-25T09:47:23.172000Z, 1534.44 2012-04-25T09:47:23.266000Z, 1534.44 2012-04-25T09:47:23.375000Z, 1534.44 2012-04-25T09:47:23.469000Z, 1534.44 2012-04-25T09:47:23.563000Z, 1534.44 2012-04-25T09:47:23.672000Z, 1534.44 2012-04-25T09:47:23.766000Z, 1534.44 2012-04-25T09:47:23.860000Z, 1534.44 2012-04-25T09:47:23.969000Z, 1534.44 2012-04-25T09:47:24.063000Z, 1534.44 2012-04-25T09:47:24.172000Z, 1534.44 2012-04-25T09:47:24.266000Z, 1534.44 2012-04-25T09:47:24.375000Z, 1534.44 2012-04-25T09:47:24.469000Z, 1534.44 2012-04-25T09:47:24.563000Z, 1534.44 2012-04-25T09:47:24.672000Z, 1534.44 2012-04-25T09:47:24.766000Z, 1534.44 2012-04-25T09:47:24.875000Z, 1534.44 2012-04-25T09:47:24.969000Z, 1534.45 2012-04-25T09:47:25.063000Z, 1534.45 2012-04-25T09:47:25.172000Z, 1534.45 2012-04-25T09:47:25.266000Z, 1534.45 2012-04-25T09:47:25.375000Z, 1534.45 2012-04-25T09:47:25.469000Z, 1534.45 2012-04-25T09:47:25.563000Z, 1534.45 2012-04-25T09:47:25.672000Z, 1534.45 2012-04-25T09:47:25.766000Z, 1534.45 2012-04-25T09:47:25.860000Z, 1534.45 2012-04-25T09:47:25.969000Z, 1534.45 2012-04-25T09:47:26.063000Z, 1534.45 2012-04-25T09:47:26.172000Z, 1534.45 2012-04-25T09:47:26.266000Z, 1534.45 2012-04-25T09:47:26.360000Z, 1534.45 2012-04-25T09:47:26.469000Z, 1534.45 2012-04-25T09:47:26.563000Z, 1534.45 2012-04-25T09:47:26.672000Z, 1534.45 2012-04-25T09:47:26.766000Z, 1534.45 2012-04-25T09:47:26.860000Z, 1534.45 2012-04-25T09:47:26.969000Z, 1534.45 2012-04-25T09:47:27.063000Z, 1534.45 2012-04-25T09:47:27.156000Z, 1534.45 2012-04-25T09:47:27.266000Z, 1534.45 2012-04-25T09:47:27.375000Z, 1534.45 2012-04-25T09:47:27.469000Z, 1534.45 2012-04-25T09:47:27.563000Z, 1534.45 2012-04-25T09:47:27.672000Z, 1534.45 2012-04-25T09:47:27.766000Z, 1534.45 2012-04-25T09:47:27.875000Z, 1534.45 2012-04-25T09:47:27.969000Z, 1534.44 2012-04-25T09:47:28.063000Z, 1534.44 2012-04-25T09:47:28.172000Z, 1534.44 2012-04-25T09:47:28.266000Z, 1534.44 2012-04-25T09:47:28.375000Z, 1534.44 2012-04-25T09:47:28.469000Z, 1534.44 2012-04-25T09:47:28.563000Z, 1534.43 2012-04-25T09:47:28.672000Z, 1534.43 2012-04-25T09:47:28.766000Z, 1534.43 2012-04-25T09:47:28.875000Z, 1534.43 2012-04-25T09:47:28.969000Z, 1534.43 2012-04-25T09:47:29.063000Z, 1534.43 2012-04-25T09:47:29.172000Z, 1534.43 2012-04-25T09:47:29.266000Z, 1534.43 2012-04-25T09:47:29.375000Z, 1534.43 2012-04-25T09:47:29.469000Z, 1534.43 2012-04-25T09:47:29.563000Z, 1534.43 2012-04-25T09:47:29.672000Z, 1534.43 2012-04-25T09:47:29.766000Z, 1534.43 2012-04-25T09:47:29.860000Z, 1534.43 2012-04-25T09:47:29.969000Z, 1534.43 2012-04-25T09:47:30.063000Z, 1534.43 2012-04-25T09:47:30.172000Z, 1534.43 2012-04-25T09:47:30.266000Z, 1534.43 2012-04-25T09:47:30.375000Z, 1534.43 2012-04-25T09:47:30.469000Z, 1534.43 2012-04-25T09:47:30.563000Z, 1534.43 2012-04-25T09:47:30.672000Z, 1534.43 2012-04-25T09:47:30.766000Z, 1534.43 2012-04-25T09:47:30.875000Z, 1534.43 2012-04-25T09:47:30.969000Z, 1534.43 2012-04-25T09:47:31.063000Z, 1534.43 2012-04-25T09:47:31.172000Z, 1534.44 2012-04-25T09:47:31.266000Z, 1534.44 2012-04-25T09:47:31.375000Z, 1534.44 2012-04-25T09:47:31.469000Z, 1534.44 2012-04-25T09:47:31.563000Z, 1534.44 2012-04-25T09:47:31.657000Z, 1534.44 2012-04-25T09:47:31.766000Z, 1534.44 2012-04-25T09:47:31.875000Z, 1534.44 2012-04-25T09:47:31.969000Z, 1534.44 2012-04-25T09:47:32.063000Z, 1534.43 2012-04-25T09:47:32.172000Z, 1534.43 2012-04-25T09:47:32.266000Z, 1534.43 2012-04-25T09:47:32.375000Z, 1534.43 2012-04-25T09:47:32.469000Z, 1534.43 2012-04-25T09:47:32.563000Z, 1534.44 2012-04-25T09:47:32.672000Z, 1534.44 2012-04-25T09:47:32.766000Z, 1534.44 2012-04-25T09:47:32.860000Z, 1534.44 2012-04-25T09:47:32.969000Z, 1534.44 2012-04-25T09:47:33.063000Z, 1534.44 2012-04-25T09:47:33.172000Z, 1534.44 2012-04-25T09:47:33.266000Z, 1534.44 2012-04-25T09:47:33.375000Z, 1534.44 2012-04-25T09:47:33.469000Z, 1534.44 2012-04-25T09:47:33.563000Z, 1534.45 2012-04-25T09:47:33.672000Z, 1534.45 2012-04-25T09:47:33.766000Z, 1534.45 2012-04-25T09:47:33.875000Z, 1534.45 2012-04-25T09:47:33.969000Z, 1534.45 2012-04-25T09:47:34.063000Z, 1534.45 2012-04-25T09:47:34.172000Z, 1534.45 2012-04-25T09:47:34.266000Z, 1534.45 2012-04-25T09:47:34.375000Z, 1534.45 2012-04-25T09:47:34.469000Z, 1534.45 2012-04-25T09:47:34.563000Z, 1534.45 2012-04-25T09:47:34.672000Z, 1534.45 2012-04-25T09:47:34.766000Z, 1534.45 2012-04-25T09:47:34.860000Z, 1534.45 2012-04-25T09:47:34.969000Z, 1534.45 2012-04-25T09:47:35.063000Z, 1534.45 2012-04-25T09:47:35.172000Z, 1534.45 2012-04-25T09:47:35.266000Z, 1534.45 2012-04-25T09:47:35.375000Z, 1534.45 2012-04-25T09:47:35.469000Z, 1534.45 2012-04-25T09:47:35.563000Z, 1534.45 2012-04-25T09:47:35.672000Z, 1534.45 2012-04-25T09:47:35.766000Z, 1534.45 2012-04-25T09:47:35.860000Z, 1534.45 2012-04-25T09:47:35.969000Z, 1534.45 2012-04-25T09:47:36.063000Z, 1534.45 2012-04-25T09:47:36.172000Z, 1534.45 2012-04-25T09:47:36.266000Z, 1534.45 2012-04-25T09:47:36.375000Z, 1534.45 2012-04-25T09:47:36.469000Z, 1534.45 2012-04-25T09:47:36.563000Z, 1534.45 2012-04-25T09:47:36.672000Z, 1534.45 2012-04-25T09:47:36.766000Z, 1534.44 2012-04-25T09:47:36.875000Z, 1534.44 2012-04-25T09:47:36.969000Z, 1534.44 2012-04-25T09:47:37.063000Z, 1534.44 2012-04-25T09:47:37.172000Z, 1534.44 2012-04-25T09:47:37.266000Z, 1534.44 2012-04-25T09:47:37.360000Z, 1534.44 2012-04-25T09:47:37.469000Z, 1534.44 2012-04-25T09:47:37.563000Z, 1534.44 2012-04-25T09:47:37.672000Z, 1534.44 2012-04-25T09:47:37.766000Z, 1534.44 2012-04-25T09:47:37.860000Z, 1534.44 2012-04-25T09:47:37.969000Z, 1534.44 2012-04-25T09:47:38.063000Z, 1534.44 2012-04-25T09:47:38.172000Z, 1534.44 2012-04-25T09:47:38.266000Z, 1534.45 2012-04-25T09:47:38.360000Z, 1534.45 2012-04-25T09:47:38.469000Z, 1534.45 2012-04-25T09:47:38.563000Z, 1534.45 2012-04-25T09:47:38.672000Z, 1534.45 2012-04-25T09:47:38.766000Z, 1534.45 2012-04-25T09:47:38.860000Z, 1534.45 2012-04-25T09:47:38.969000Z, 1534.45 2012-04-25T09:47:39.063000Z, 1534.45 2012-04-25T09:47:39.172000Z, 1534.45 2012-04-25T09:47:39.266000Z, 1534.45 2012-04-25T09:47:39.360000Z, 1534.45 2012-04-25T09:47:39.469000Z, 1534.45 2012-04-25T09:47:39.563000Z, 1534.45 2012-04-25T09:47:39.672000Z, 1534.45 2012-04-25T09:47:39.797000Z, 1534.45 2012-04-25T09:47:39.860000Z, 1534.45 2012-04-25T09:47:39.969000Z, 1534.44 2012-04-25T09:47:40.063000Z, 1534.44 2012-04-25T09:47:40.172000Z, 1534.44 2012-04-25T09:47:40.266000Z, 1534.43 2012-04-25T09:47:40.360000Z, 1534.43 2012-04-25T09:47:40.469000Z, 1534.43 2012-04-25T09:47:40.563000Z, 1534.42 2012-04-25T09:47:40.672000Z, 1534.42 2012-04-25T09:47:40.766000Z, 1534.42 2012-04-25T09:47:40.860000Z, 1534.42 2012-04-25T09:47:40.969000Z, 1534.42 2012-04-25T09:47:41.063000Z, 1534.42 2012-04-25T09:47:41.172000Z, 1534.42 2012-04-25T09:47:41.266000Z, 1534.42 2012-04-25T09:47:41.360000Z, 1534.42 2012-04-25T09:47:41.469000Z, 1534.42 2012-04-25T09:47:41.563000Z, 1534.42 2012-04-25T09:47:41.657000Z, 1534.42 2012-04-25T09:47:41.766000Z, 1534.42 2012-04-25T09:47:41.860000Z, 1534.42 2012-04-25T09:47:41.969000Z, 1534.42 2012-04-25T09:47:42.063000Z, 1534.42 2012-04-25T09:47:42.172000Z, 1534.42 2012-04-25T09:47:42.266000Z, 1534.42 2012-04-25T09:47:42.360000Z, 1534.42 2012-04-25T09:47:42.469000Z, 1534.42 2012-04-25T09:47:42.563000Z, 1534.42 2012-04-25T09:47:42.672000Z, 1534.42 2012-04-25T09:47:42.766000Z, 1534.42 2012-04-25T09:47:42.860000Z, 1534.42 2012-04-25T09:47:42.969000Z, 1534.42 2012-04-25T09:47:43.063000Z, 1534.42 2012-04-25T09:47:43.172000Z, 1534.42 2012-04-25T09:47:43.266000Z, 1534.43 2012-04-25T09:47:43.360000Z, 1534.43 2012-04-25T09:47:43.469000Z, 1534.43 2012-04-25T09:47:43.563000Z, 1534.43 2012-04-25T09:47:43.672000Z, 1534.43 2012-04-25T09:47:43.766000Z, 1534.43 2012-04-25T09:47:43.860000Z, 1534.43 2012-04-25T09:47:43.985000Z, 1534.43 2012-04-25T09:47:44.063000Z, 1534.44 2012-04-25T09:47:44.172000Z, 1534.44 2012-04-25T09:47:44.266000Z, 1534.44 2012-04-25T09:47:44.360000Z, 1534.44 2012-04-25T09:47:44.469000Z, 1534.44 2012-04-25T09:47:44.563000Z, 1534.44 2012-04-25T09:47:44.672000Z, 1534.44 2012-04-25T09:47:44.766000Z, 1534.44 2012-04-25T09:47:44.860000Z, 1534.44 2012-04-25T09:47:44.969000Z, 1534.44 2012-04-25T09:47:45.063000Z, 1534.44 2012-04-25T09:47:45.172000Z, 1534.44 2012-04-25T09:47:45.266000Z, 1534.44 2012-04-25T09:47:45.360000Z, 1534.44 2012-04-25T09:47:45.469000Z, 1534.44 2012-04-25T09:47:45.563000Z, 1534.44 2012-04-25T09:47:45.672000Z, 1534.44 2012-04-25T09:47:45.766000Z, 1534.44 2012-04-25T09:47:45.860000Z, 1534.44 2012-04-25T09:47:45.969000Z, 1534.44 2012-04-25T09:47:46.063000Z, 1534.44 2012-04-25T09:47:46.172000Z, 1534.44 2012-04-25T09:47:46.266000Z, 1534.45 2012-04-25T09:47:46.360000Z, 1534.45 2012-04-25T09:47:46.469000Z, 1534.45 2012-04-25T09:47:46.563000Z, 1534.45 2012-04-25T09:47:46.672000Z, 1534.45 2012-04-25T09:47:46.766000Z, 1534.45 2012-04-25T09:47:46.860000Z, 1534.45 2012-04-25T09:47:46.969000Z, 1534.45 2012-04-25T09:47:47.063000Z, 1534.45 2012-04-25T09:47:47.172000Z, 1534.45 2012-04-25T09:47:47.266000Z, 1534.45 2012-04-25T09:47:47.375000Z, 1534.45 2012-04-25T09:47:47.469000Z, 1534.45 2012-04-25T09:47:47.563000Z, 1534.45 2012-04-25T09:47:47.672000Z, 1534.45 2012-04-25T09:47:47.766000Z, 1534.45 2012-04-25T09:47:47.860000Z, 1534.45 2012-04-25T09:47:47.969000Z, 1534.45 2012-04-25T09:47:48.063000Z, 1534.45 2012-04-25T09:47:48.172000Z, 1534.45 2012-04-25T09:47:48.266000Z, 1534.45 2012-04-25T09:47:48.360000Z, 1534.45 2012-04-25T09:47:48.469000Z, 1534.45 2012-04-25T09:47:48.563000Z, 1534.45 2012-04-25T09:47:48.672000Z, 1534.45 2012-04-25T09:47:48.766000Z, 1534.45 2012-04-25T09:47:48.860000Z, 1534.45 2012-04-25T09:47:48.969000Z, 1534.45 2012-04-25T09:47:49.063000Z, 1534.45 2012-04-25T09:47:49.172000Z, 1534.45 2012-04-25T09:47:49.266000Z, 1534.45 2012-04-25T09:47:49.375000Z, 1534.45 2012-04-25T09:47:49.469000Z, 1534.45 2012-04-25T09:47:49.563000Z, 1534.45 2012-04-25T09:47:49.672000Z, 1534.45 2012-04-25T09:47:49.766000Z, 1534.45 2012-04-25T09:47:49.860000Z, 1534.45 2012-04-25T09:47:49.969000Z, 1534.45 2012-04-25T09:47:50.063000Z, 1534.45 2012-04-25T09:47:50.172000Z, 1534.45 2012-04-25T09:47:50.266000Z, 1534.45 2012-04-25T09:47:50.376000Z, 1534.45 2012-04-25T09:47:50.454000Z, 1534.45 2012-04-25T09:47:50.563000Z, 1534.45 2012-04-25T09:47:50.672000Z, 1534.45 2012-04-25T09:47:50.766000Z, 1534.45 2012-04-25T09:47:50.876000Z, 1534.44 2012-04-25T09:47:50.969000Z, 1534.44 2012-04-25T09:47:51.063000Z, 1534.44 2012-04-25T09:47:51.172000Z, 1534.44 2012-04-25T09:47:51.266000Z, 1534.44 2012-04-25T09:47:51.360000Z, 1534.44 2012-04-25T09:47:51.469000Z, 1534.44 2012-04-25T09:47:51.563000Z, 1534.44 2012-04-25T09:47:51.672000Z, 1534.44 2012-04-25T09:47:51.766000Z, 1534.43 2012-04-25T09:47:51.891000Z, 1534.43 2012-04-25T09:47:51.969000Z, 1534.43 2012-04-25T09:47:52.063000Z, 1534.43 2012-04-25T09:47:52.172000Z, 1534.44 2012-04-25T09:47:52.266000Z, 1534.44 2012-04-25T09:47:52.376000Z, 1534.44 2012-04-25T09:47:52.469000Z, 1534.44 2012-04-25T09:47:52.563000Z, 1534.44 2012-04-25T09:47:52.672000Z, 1534.44 2012-04-25T09:47:52.766000Z, 1534.44 2012-04-25T09:47:52.876000Z, 1534.44 2012-04-25T09:47:52.969000Z, 1534.44 2012-04-25T09:47:53.063000Z, 1534.44 2012-04-25T09:47:53.172000Z, 1534.44 2012-04-25T09:47:53.266000Z, 1534.44 2012-04-25T09:47:53.376000Z, 1534.44 2012-04-25T09:47:53.469000Z, 1534.44 2012-04-25T09:47:53.563000Z, 1534.44 2012-04-25T09:47:53.672000Z, 1534.44 2012-04-25T09:47:53.766000Z, 1534.44 2012-04-25T09:47:53.860000Z, 1534.44 2012-04-25T09:47:53.969000Z, 1534.44 2012-04-25T09:47:54.063000Z, 1534.44 2012-04-25T09:47:54.172000Z, 1534.44 2012-04-25T09:47:54.266000Z, 1534.44 2012-04-25T09:47:54.376000Z, 1534.44 2012-04-25T09:47:54.469000Z, 1534.44 2012-04-25T09:47:54.563000Z, 1534.45 2012-04-25T09:47:54.672000Z, 1534.44 2012-04-25T09:47:54.766000Z, 1534.45 2012-04-25T09:47:54.860000Z, 1534.45 2012-04-25T09:47:54.969000Z, 1534.44 2012-04-25T09:47:55.063000Z, 1534.44 2012-04-25T09:47:55.172000Z, 1534.44 2012-04-25T09:47:55.266000Z, 1534.44 2012-04-25T09:47:55.376000Z, 1534.44 2012-04-25T09:47:55.469000Z, 1534.44 2012-04-25T09:47:55.563000Z, 1534.44 2012-04-25T09:47:55.672000Z, 1534.44 2012-04-25T09:47:55.766000Z, 1534.44 2012-04-25T09:47:55.876000Z, 1534.44 2012-04-25T09:47:55.969000Z, 1534.44 2012-04-25T09:47:56.063000Z, 1534.44 2012-04-25T09:47:56.172000Z, 1534.44 2012-04-25T09:47:56.266000Z, 1534.44 2012-04-25T09:47:56.376000Z, 1534.44 2012-04-25T09:47:56.469000Z, 1534.44 2012-04-25T09:47:56.563000Z, 1534.44 2012-04-25T09:47:56.672000Z, 1534.44 2012-04-25T09:47:56.766000Z, 1534.44 2012-04-25T09:47:56.860000Z, 1534.44 2012-04-25T09:47:56.969000Z, 1534.44 2012-04-25T09:47:57.063000Z, 1534.44 2012-04-25T09:47:57.172000Z, 1534.44 2012-04-25T09:47:57.266000Z, 1534.44 2012-04-25T09:47:57.376000Z, 1534.43 2012-04-25T09:47:57.469000Z, 1534.43 2012-04-25T09:47:57.563000Z, 1534.43 2012-04-25T09:47:57.672000Z, 1534.43 2012-04-25T09:47:57.766000Z, 1534.43 2012-04-25T09:47:57.876000Z, 1534.43 2012-04-25T09:47:57.969000Z, 1534.43 2012-04-25T09:47:58.063000Z, 1534.43 2012-04-25T09:47:58.172000Z, 1534.43 2012-04-25T09:47:58.266000Z, 1534.43 2012-04-25T09:47:58.376000Z, 1534.43 2012-04-25T09:47:58.469000Z, 1534.43 2012-04-25T09:47:58.563000Z, 1534.42 2012-04-25T09:47:58.672000Z, 1534.42 2012-04-25T09:47:58.766000Z, 1534.42 2012-04-25T09:47:58.876000Z, 1534.42 2012-04-25T09:47:58.969000Z, 1534.42 2012-04-25T09:47:59.063000Z, 1534.42 2012-04-25T09:47:59.172000Z, 1534.42 2012-04-25T09:47:59.266000Z, 1534.43 2012-04-25T09:47:59.376000Z, 1534.43 2012-04-25T09:47:59.469000Z, 1534.43 2012-04-25T09:47:59.563000Z, 1534.43 2012-04-25T09:47:59.672000Z, 1534.43 2012-04-25T09:47:59.766000Z, 1534.43 2012-04-25T09:47:59.860000Z, 1534.43 2012-04-25T09:47:59.969000Z, 1534.43 2012-04-25T09:48:00.063000Z, 1534.44 2012-04-25T09:48:00.173000Z, 1534.44 2012-04-25T09:48:00.266000Z, 1534.44 2012-04-25T09:48:00.360000Z, 1534.44 2012-04-25T09:48:00.469000Z, 1534.44 2012-04-25T09:48:00.563000Z, 1534.44 2012-04-25T09:48:00.673000Z, 1534.44 2012-04-25T09:48:00.782000Z, 1534.44 2012-04-25T09:48:00.860000Z, 1534.44 2012-04-25T09:48:00.969000Z, 1534.44 2012-04-25T09:48:01.063000Z, 1534.44 2012-04-25T09:48:01.157000Z, 1534.44 2012-04-25T09:48:01.266000Z, 1534.43 2012-04-25T09:48:01.360000Z, 1534.43 2012-04-25T09:48:01.469000Z, 1534.43 2012-04-25T09:48:01.563000Z, 1534.43 2012-04-25T09:48:01.673000Z, 1534.43 2012-04-25T09:48:01.782000Z, 1534.43 2012-04-25T09:48:01.860000Z, 1534.43 2012-04-25T09:48:01.969000Z, 1534.43 2012-04-25T09:48:02.063000Z, 1534.43 2012-04-25T09:48:02.173000Z, 1534.43 2012-04-25T09:48:02.266000Z, 1534.43 2012-04-25T09:48:02.360000Z, 1534.43 2012-04-25T09:48:02.469000Z, 1534.43 2012-04-25T09:48:02.563000Z, 1534.43 2012-04-25T09:48:02.657000Z, 1534.43 2012-04-25T09:48:02.766000Z, 1534.43 2012-04-25T09:48:02.860000Z, 1534.43 2012-04-25T09:48:02.969000Z, 1534.43 2012-04-25T09:48:03.063000Z, 1534.43 2012-04-25T09:48:03.173000Z, 1534.43 2012-04-25T09:48:03.266000Z, 1534.43 2012-04-25T09:48:03.360000Z, 1534.44 2012-04-25T09:48:03.469000Z, 1534.44 2012-04-25T09:48:03.563000Z, 1534.44 2012-04-25T09:48:03.673000Z, 1534.44 2012-04-25T09:48:03.766000Z, 1534.44 2012-04-25T09:48:03.860000Z, 1534.44 2012-04-25T09:48:03.969000Z, 1534.44 2012-04-25T09:48:04.063000Z, 1534.44 2012-04-25T09:48:04.173000Z, 1534.44 2012-04-25T09:48:04.266000Z, 1534.44 2012-04-25T09:48:04.360000Z, 1534.44 2012-04-25T09:48:04.469000Z, 1534.44 2012-04-25T09:48:04.563000Z, 1534.44 2012-04-25T09:48:04.673000Z, 1534.44 2012-04-25T09:48:04.766000Z, 1534.44 2012-04-25T09:48:04.860000Z, 1534.44 2012-04-25T09:48:04.969000Z, 1534.44 2012-04-25T09:48:05.063000Z, 1534.44 2012-04-25T09:48:05.173000Z, 1534.44 2012-04-25T09:48:05.266000Z, 1534.44 2012-04-25T09:48:05.360000Z, 1534.44 2012-04-25T09:48:05.469000Z, 1534.43 2012-04-25T09:48:05.563000Z, 1534.43 2012-04-25T09:48:05.673000Z, 1534.43 2012-04-25T09:48:05.766000Z, 1534.43 2012-04-25T09:48:05.860000Z, 1534.43 2012-04-25T09:48:05.969000Z, 1534.43 2012-04-25T09:48:06.079000Z, 1534.43 2012-04-25T09:48:06.173000Z, 1534.43 2012-04-25T09:48:06.266000Z, 1534.43 2012-04-25T09:48:06.360000Z, 1534.43 2012-04-25T09:48:06.469000Z, 1534.43 2012-04-25T09:48:06.563000Z, 1534.43 2012-04-25T09:48:06.673000Z, 1534.43 2012-04-25T09:48:06.766000Z, 1534.43 2012-04-25T09:48:06.891000Z, 1534.43 2012-04-25T09:48:06.969000Z, 1534.43 2012-04-25T09:48:07.063000Z, 1534.42 2012-04-25T09:48:07.157000Z, 1534.42 2012-04-25T09:48:07.266000Z, 1534.42 2012-04-25T09:48:07.360000Z, 1534.42 2012-04-25T09:48:07.469000Z, 1534.42 2012-04-25T09:48:07.563000Z, 1534.43 2012-04-25T09:48:07.657000Z, 1534.43 2012-04-25T09:48:07.766000Z, 1534.43 2012-04-25T09:48:07.860000Z, 1534.43 2012-04-25T09:48:07.969000Z, 1534.43 2012-04-25T09:48:08.063000Z, 1534.43 2012-04-25T09:48:08.173000Z, 1534.43 2012-04-25T09:48:08.266000Z, 1534.43 2012-04-25T09:48:08.360000Z, 1534.43 2012-04-25T09:48:08.469000Z, 1534.42 2012-04-25T09:48:08.563000Z, 1534.42 2012-04-25T09:48:08.657000Z, 1534.41 2012-04-25T09:48:08.782000Z, 1534.41 2012-04-25T09:48:08.860000Z, 1534.41 2012-04-25T09:48:08.969000Z, 1534.40 2012-04-25T09:48:09.063000Z, 1534.40 2012-04-25T09:48:09.173000Z, 1534.40 2012-04-25T09:48:09.266000Z, 1534.40 2012-04-25T09:48:09.360000Z, 1534.40 2012-04-25T09:48:09.469000Z, 1534.40 2012-04-25T09:48:09.563000Z, 1534.40 2012-04-25T09:48:09.673000Z, 1534.40 2012-04-25T09:48:09.766000Z, 1534.40 2012-04-25T09:48:09.860000Z, 1534.40 2012-04-25T09:48:09.970000Z, 1534.40 2012-04-25T09:48:10.063000Z, 1534.40 2012-04-25T09:48:10.173000Z, 1534.40 2012-04-25T09:48:10.266000Z, 1534.40 2012-04-25T09:48:10.360000Z, 1534.40 2012-04-25T09:48:10.470000Z, 1534.40 2012-04-25T09:48:10.563000Z, 1534.40 2012-04-25T09:48:10.673000Z, 1534.40 2012-04-25T09:48:10.766000Z, 1534.40 2012-04-25T09:48:10.860000Z, 1534.40 2012-04-25T09:48:10.970000Z, 1534.41 2012-04-25T09:48:11.063000Z, 1534.41 2012-04-25T09:48:11.173000Z, 1534.41 2012-04-25T09:48:11.266000Z, 1534.41 2012-04-25T09:48:11.376000Z, 1534.41 2012-04-25T09:48:11.470000Z, 1534.42 2012-04-25T09:48:11.563000Z, 1534.42 2012-04-25T09:48:11.673000Z, 1534.41 2012-04-25T09:48:11.766000Z, 1534.41 2012-04-25T09:48:11.860000Z, 1534.42 2012-04-25T09:48:11.970000Z, 1534.42 2012-04-25T09:48:12.063000Z, 1534.42 2012-04-25T09:48:12.173000Z, 1534.41 2012-04-25T09:48:12.266000Z, 1534.41 2012-04-25T09:48:12.376000Z, 1534.41 2012-04-25T09:48:12.470000Z, 1534.41 2012-04-25T09:48:12.563000Z, 1534.41 2012-04-25T09:48:12.673000Z, 1534.41 2012-04-25T09:48:12.766000Z, 1534.41 2012-04-25T09:48:12.860000Z, 1534.41 2012-04-25T09:48:12.970000Z, 1534.41 2012-04-25T09:48:13.063000Z, 1534.41 2012-04-25T09:48:13.173000Z, 1534.41 2012-04-25T09:48:13.266000Z, 1534.41 2012-04-25T09:48:13.376000Z, 1534.41 2012-04-25T09:48:13.470000Z, 1534.41 2012-04-25T09:48:13.563000Z, 1534.41 2012-04-25T09:48:13.673000Z, 1534.41 2012-04-25T09:48:13.766000Z, 1534.41 2012-04-25T09:48:13.860000Z, 1534.40 2012-04-25T09:48:13.970000Z, 1534.40 2012-04-25T09:48:14.063000Z, 1534.40 2012-04-25T09:48:14.173000Z, 1534.40 2012-04-25T09:48:14.266000Z, 1534.40 2012-04-25T09:48:14.360000Z, 1534.40 2012-04-25T09:48:14.470000Z, 1534.39 2012-04-25T09:48:14.563000Z, 1534.39 2012-04-25T09:48:14.673000Z, 1534.39 2012-04-25T09:48:14.766000Z, 1534.39 2012-04-25T09:48:14.860000Z, 1534.39 2012-04-25T09:48:14.970000Z, 1534.39 2012-04-25T09:48:15.063000Z, 1534.40 2012-04-25T09:48:15.173000Z, 1534.40 2012-04-25T09:48:15.266000Z, 1534.40 2012-04-25T09:48:15.376000Z, 1534.40 2012-04-25T09:48:15.470000Z, 1534.40 2012-04-25T09:48:15.563000Z, 1534.41 2012-04-25T09:48:15.673000Z, 1534.41 2012-04-25T09:48:15.766000Z, 1534.41 2012-04-25T09:48:15.860000Z, 1534.41 2012-04-25T09:48:15.970000Z, 1534.41 2012-04-25T09:48:16.063000Z, 1534.41 2012-04-25T09:48:16.173000Z, 1534.41 2012-04-25T09:48:16.266000Z, 1534.41 2012-04-25T09:48:16.376000Z, 1534.41 2012-04-25T09:48:16.470000Z, 1534.41 2012-04-25T09:48:16.563000Z, 1534.41 2012-04-25T09:48:16.673000Z, 1534.41 2012-04-25T09:48:16.766000Z, 1534.41 2012-04-25T09:48:16.876000Z, 1534.41 2012-04-25T09:48:16.970000Z, 1534.40 2012-04-25T09:48:17.063000Z, 1534.40 2012-04-25T09:48:17.173000Z, 1534.40 2012-04-25T09:48:17.266000Z, 1534.40 2012-04-25T09:48:17.376000Z, 1534.40 2012-04-25T09:48:17.470000Z, 1534.40 2012-04-25T09:48:17.563000Z, 1534.40 2012-04-25T09:48:17.673000Z, 1534.41 2012-04-25T09:48:17.751000Z, 1534.41 2012-04-25T09:48:17.860000Z, 1534.41 2012-04-25T09:48:17.970000Z, 1534.41 2012-04-25T09:48:18.063000Z, 1534.42 2012-04-25T09:48:18.173000Z, 1534.42 2012-04-25T09:48:18.266000Z, 1534.42 2012-04-25T09:48:18.376000Z, 1534.42 2012-04-25T09:48:18.470000Z, 1534.42 2012-04-25T09:48:18.563000Z, 1534.42 2012-04-25T09:48:18.673000Z, 1534.42 2012-04-25T09:48:18.766000Z, 1534.42 2012-04-25T09:48:18.860000Z, 1534.42 2012-04-25T09:48:18.970000Z, 1534.42 2012-04-25T09:48:19.063000Z, 1534.42 2012-04-25T09:48:19.173000Z, 1534.42 2012-04-25T09:48:19.266000Z, 1534.42 2012-04-25T09:48:19.376000Z, 1534.42 2012-04-25T09:48:19.470000Z, 1534.42 2012-04-25T09:48:19.563000Z, 1534.42 2012-04-25T09:48:19.673000Z, 1534.42 2012-04-25T09:48:19.767000Z, 1534.43 2012-04-25T09:48:19.876000Z, 1534.43 2012-04-25T09:48:19.970000Z, 1534.43 2012-04-25T09:48:20.063000Z, 1534.43 2012-04-25T09:48:20.173000Z, 1534.43 2012-04-25T09:48:20.267000Z, 1534.43 2012-04-25T09:48:20.376000Z, 1534.43 2012-04-25T09:48:20.470000Z, 1534.43 2012-04-25T09:48:20.563000Z, 1534.42 2012-04-25T09:48:20.673000Z, 1534.42 2012-04-25T09:48:20.767000Z, 1534.42 2012-04-25T09:48:20.876000Z, 1534.42 2012-04-25T09:48:20.970000Z, 1534.42 2012-04-25T09:48:21.063000Z, 1534.42 2012-04-25T09:48:21.173000Z, 1534.41 2012-04-25T09:48:21.267000Z, 1534.41 2012-04-25T09:48:21.376000Z, 1534.41 2012-04-25T09:48:21.470000Z, 1534.40 2012-04-25T09:48:21.563000Z, 1534.40 2012-04-25T09:48:21.673000Z, 1534.40 2012-04-25T09:48:21.767000Z, 1534.40 2012-04-25T09:48:21.876000Z, 1534.40 2012-04-25T09:48:21.970000Z, 1534.40 2012-04-25T09:48:22.063000Z, 1534.39 2012-04-25T09:48:22.173000Z, 1534.39 2012-04-25T09:48:22.267000Z, 1534.39 2012-04-25T09:48:22.376000Z, 1534.39 2012-04-25T09:48:22.470000Z, 1534.39 2012-04-25T09:48:22.563000Z, 1534.39 2012-04-25T09:48:22.657000Z, 1534.39 2012-04-25T09:48:22.767000Z, 1534.39 2012-04-25T09:48:22.860000Z, 1534.39 2012-04-25T09:48:22.970000Z, 1534.39 2012-04-25T09:48:23.063000Z, 1534.39 2012-04-25T09:48:23.173000Z, 1534.39 2012-04-25T09:48:23.267000Z, 1534.39 2012-04-25T09:48:23.360000Z, 1534.39 2012-04-25T09:48:23.470000Z, 1534.39 2012-04-25T09:48:23.563000Z, 1534.39 2012-04-25T09:48:23.673000Z, 1534.39 2012-04-25T09:48:23.767000Z, 1534.39 2012-04-25T09:48:23.860000Z, 1534.40 2012-04-25T09:48:23.970000Z, 1534.39 2012-04-25T09:48:24.063000Z, 1534.40 2012-04-25T09:48:24.157000Z, 1534.40 2012-04-25T09:48:24.267000Z, 1534.40 2012-04-25T09:48:24.360000Z, 1534.40 2012-04-25T09:48:24.470000Z, 1534.41 2012-04-25T09:48:24.563000Z, 1534.41 2012-04-25T09:48:24.673000Z, 1534.41 2012-04-25T09:48:24.767000Z, 1534.41 2012-04-25T09:48:24.860000Z, 1534.41 2012-04-25T09:48:24.970000Z, 1534.41 2012-04-25T09:48:25.063000Z, 1534.41 2012-04-25T09:48:25.173000Z, 1534.42 2012-04-25T09:48:25.267000Z, 1534.42 2012-04-25T09:48:25.360000Z, 1534.42 2012-04-25T09:48:25.470000Z, 1534.42 2012-04-25T09:48:25.563000Z, 1534.42 2012-04-25T09:48:25.673000Z, 1534.42 2012-04-25T09:48:25.767000Z, 1534.42 2012-04-25T09:48:25.860000Z, 1534.42 2012-04-25T09:48:25.970000Z, 1534.42 2012-04-25T09:48:26.063000Z, 1534.42 2012-04-25T09:48:26.173000Z, 1534.42 2012-04-25T09:48:26.267000Z, 1534.42 2012-04-25T09:48:26.360000Z, 1534.41 2012-04-25T09:48:26.470000Z, 1534.41 2012-04-25T09:48:26.563000Z, 1534.41 2012-04-25T09:48:26.673000Z, 1534.42 2012-04-25T09:48:26.767000Z, 1534.42 2012-04-25T09:48:26.860000Z, 1534.42 2012-04-25T09:48:26.970000Z, 1534.42 2012-04-25T09:48:27.063000Z, 1534.42 2012-04-25T09:48:27.173000Z, 1534.42 2012-04-25T09:48:27.267000Z, 1534.42 2012-04-25T09:48:27.360000Z, 1534.42 2012-04-25T09:48:27.470000Z, 1534.41 2012-04-25T09:48:27.563000Z, 1534.41 2012-04-25T09:48:27.673000Z, 1534.41 2012-04-25T09:48:27.767000Z, 1534.40 2012-04-25T09:48:27.860000Z, 1534.40 2012-04-25T09:48:27.970000Z, 1534.40 2012-04-25T09:48:28.063000Z, 1534.40 2012-04-25T09:48:28.173000Z, 1534.40 2012-04-25T09:48:28.267000Z, 1534.40 2012-04-25T09:48:28.360000Z, 1534.40 2012-04-25T09:48:28.470000Z, 1534.40 2012-04-25T09:48:28.563000Z, 1534.39 2012-04-25T09:48:28.673000Z, 1534.39 2012-04-25T09:48:28.767000Z, 1534.39 2012-04-25T09:48:28.860000Z, 1534.39 2012-04-25T09:48:28.970000Z, 1534.39 2012-04-25T09:48:29.063000Z, 1534.39 2012-04-25T09:48:29.173000Z, 1534.40 2012-04-25T09:48:29.267000Z, 1534.40 2012-04-25T09:48:29.360000Z, 1534.40 2012-04-25T09:48:29.470000Z, 1534.40 2012-04-25T09:48:29.564000Z, 1534.41 2012-04-25T09:48:29.673000Z, 1534.41 2012-04-25T09:48:29.767000Z, 1534.41 2012-04-25T09:48:29.860000Z, 1534.41 2012-04-25T09:48:29.970000Z, 1534.42 2012-04-25T09:48:30.064000Z, 1534.42 2012-04-25T09:48:30.173000Z, 1534.42 2012-04-25T09:48:30.267000Z, 1534.42 2012-04-25T09:48:30.360000Z, 1534.42 2012-04-25T09:48:30.470000Z, 1534.42 2012-04-25T09:48:30.564000Z, 1534.42 2012-04-25T09:48:30.673000Z, 1534.42 2012-04-25T09:48:30.767000Z, 1534.42 2012-04-25T09:48:30.860000Z, 1534.42 2012-04-25T09:48:30.970000Z, 1534.43 2012-04-25T09:48:31.064000Z, 1534.42 2012-04-25T09:48:31.173000Z, 1534.43 2012-04-25T09:48:31.267000Z, 1534.43 2012-04-25T09:48:31.360000Z, 1534.43 2012-04-25T09:48:31.470000Z, 1534.43 2012-04-25T09:48:31.564000Z, 1534.43 2012-04-25T09:48:31.673000Z, 1534.43 2012-04-25T09:48:31.767000Z, 1534.43 2012-04-25T09:48:31.860000Z, 1534.43 2012-04-25T09:48:31.970000Z, 1534.43 2012-04-25T09:48:32.064000Z, 1534.43 2012-04-25T09:48:32.173000Z, 1534.43 2012-04-25T09:48:32.267000Z, 1534.43 2012-04-25T09:48:32.360000Z, 1534.43 2012-04-25T09:48:32.470000Z, 1534.43 2012-04-25T09:48:32.564000Z, 1534.43 2012-04-25T09:48:32.673000Z, 1534.42 2012-04-25T09:48:32.829000Z, 1534.42 2012-04-25T09:48:32.860000Z, 1534.42 2012-04-25T09:48:32.970000Z, 1534.42 2012-04-25T09:48:33.064000Z, 1534.42 2012-04-25T09:48:33.173000Z, 1534.42 2012-04-25T09:48:33.267000Z, 1534.42 2012-04-25T09:48:33.360000Z, 1534.42 2012-04-25T09:48:33.470000Z, 1534.42 2012-04-25T09:48:33.564000Z, 1534.42 2012-04-25T09:48:33.673000Z, 1534.42 2012-04-25T09:48:33.767000Z, 1534.42 2012-04-25T09:48:33.860000Z, 1534.42 2012-04-25T09:48:33.970000Z, 1534.42 2012-04-25T09:48:34.064000Z, 1534.42 2012-04-25T09:48:34.173000Z, 1534.42 2012-04-25T09:48:34.267000Z, 1534.42 2012-04-25T09:48:34.360000Z, 1534.42 2012-04-25T09:48:34.470000Z, 1534.42 2012-04-25T09:48:34.564000Z, 1534.42 2012-04-25T09:48:34.673000Z, 1534.42 2012-04-25T09:48:34.767000Z, 1534.42 2012-04-25T09:48:34.860000Z, 1534.43 2012-04-25T09:48:34.970000Z, 1534.43 2012-04-25T09:48:35.064000Z, 1534.43 2012-04-25T09:48:35.173000Z, 1534.43 2012-04-25T09:48:35.267000Z, 1534.43 2012-04-25T09:48:35.360000Z, 1534.43 2012-04-25T09:48:35.470000Z, 1534.43 2012-04-25T09:48:35.564000Z, 1534.43 2012-04-25T09:48:35.673000Z, 1534.43 2012-04-25T09:48:35.767000Z, 1534.43 2012-04-25T09:48:35.860000Z, 1534.43 2012-04-25T09:48:35.970000Z, 1534.43 2012-04-25T09:48:36.064000Z, 1534.43 2012-04-25T09:48:36.173000Z, 1534.43 2012-04-25T09:48:36.267000Z, 1534.42 2012-04-25T09:48:36.360000Z, 1534.42 2012-04-25T09:48:36.470000Z, 1534.42 2012-04-25T09:48:36.564000Z, 1534.42 2012-04-25T09:48:36.673000Z, 1534.42 2012-04-25T09:48:36.767000Z, 1534.43 2012-04-25T09:48:36.860000Z, 1534.42 2012-04-25T09:48:36.970000Z, 1534.42 2012-04-25T09:48:37.064000Z, 1534.42 2012-04-25T09:48:37.173000Z, 1534.42 2012-04-25T09:48:37.267000Z, 1534.42 2012-04-25T09:48:37.360000Z, 1534.42 2012-04-25T09:48:37.470000Z, 1534.42 2012-04-25T09:48:37.564000Z, 1534.42 2012-04-25T09:48:37.673000Z, 1534.42 2012-04-25T09:48:37.767000Z, 1534.42 2012-04-25T09:48:37.860000Z, 1534.42 2012-04-25T09:48:37.970000Z, 1534.41 2012-04-25T09:48:38.064000Z, 1534.41 2012-04-25T09:48:38.173000Z, 1534.41 2012-04-25T09:48:38.267000Z, 1534.40 2012-04-25T09:48:38.360000Z, 1534.40 2012-04-25T09:48:38.470000Z, 1534.40 2012-04-25T09:48:38.564000Z, 1534.40 2012-04-25T09:48:38.673000Z, 1534.40 2012-04-25T09:48:38.767000Z, 1534.40 2012-04-25T09:48:38.876000Z, 1534.40 2012-04-25T09:48:38.970000Z, 1534.40 2012-04-25T09:48:39.064000Z, 1534.40 2012-04-25T09:48:39.173000Z, 1534.40 2012-04-25T09:48:39.267000Z, 1534.40 2012-04-25T09:48:39.376000Z, 1534.40 2012-04-25T09:48:39.470000Z, 1534.40 2012-04-25T09:48:39.564000Z, 1534.40 2012-04-25T09:48:39.657000Z, 1534.40 2012-04-25T09:48:39.767000Z, 1534.40 2012-04-25T09:48:39.876000Z, 1534.40 2012-04-25T09:48:39.970000Z, 1534.40 2012-04-25T09:48:40.064000Z, 1534.40 2012-04-25T09:48:40.173000Z, 1534.40 2012-04-25T09:48:40.267000Z, 1534.40 2012-04-25T09:48:40.376000Z, 1534.41 2012-04-25T09:48:40.470000Z, 1534.41 2012-04-25T09:48:40.564000Z, 1534.41 2012-04-25T09:48:40.673000Z, 1534.41 2012-04-25T09:48:40.767000Z, 1534.41 2012-04-25T09:48:40.861000Z, 1534.41 2012-04-25T09:48:40.970000Z, 1534.41 2012-04-25T09:48:41.064000Z, 1534.42 2012-04-25T09:48:41.173000Z, 1534.42 2012-04-25T09:48:41.267000Z, 1534.42 2012-04-25T09:48:41.376000Z, 1534.42 2012-04-25T09:48:41.470000Z, 1534.42 2012-04-25T09:48:41.564000Z, 1534.42 2012-04-25T09:48:41.673000Z, 1534.43 2012-04-25T09:48:41.767000Z, 1534.43 2012-04-25T09:48:41.876000Z, 1534.43 2012-04-25T09:48:41.970000Z, 1534.43 2012-04-25T09:48:42.064000Z, 1534.43 2012-04-25T09:48:42.173000Z, 1534.43 2012-04-25T09:48:42.267000Z, 1534.43 2012-04-25T09:48:42.376000Z, 1534.43 2012-04-25T09:48:42.470000Z, 1534.43 2012-04-25T09:48:42.564000Z, 1534.43 2012-04-25T09:48:42.673000Z, 1534.43 2012-04-25T09:48:42.767000Z, 1534.43 2012-04-25T09:48:42.861000Z, 1534.43 2012-04-25T09:48:42.954000Z, 1534.43 2012-04-25T09:48:43.064000Z, 1534.43 2012-04-25T09:48:43.173000Z, 1534.43 2012-04-25T09:48:43.267000Z, 1534.43 2012-04-25T09:48:43.376000Z, 1534.44 2012-04-25T09:48:43.470000Z, 1534.44 2012-04-25T09:48:43.564000Z, 1534.44 2012-04-25T09:48:43.673000Z, 1534.44 2012-04-25T09:48:43.767000Z, 1534.44 2012-04-25T09:48:43.861000Z, 1534.44 2012-04-25T09:48:43.970000Z, 1534.44 2012-04-25T09:48:44.064000Z, 1534.44 2012-04-25T09:48:44.173000Z, 1534.43 2012-04-25T09:48:44.267000Z, 1534.43 2012-04-25T09:48:44.376000Z, 1534.43 2012-04-25T09:48:44.470000Z, 1534.43 2012-04-25T09:48:44.564000Z, 1534.43 2012-04-25T09:48:44.673000Z, 1534.43 2012-04-25T09:48:44.767000Z, 1534.43 2012-04-25T09:48:44.861000Z, 1534.43 2012-04-25T09:48:44.970000Z, 1534.43 2012-04-25T09:48:45.064000Z, 1534.43 2012-04-25T09:48:45.157000Z, 1534.43 2012-04-25T09:48:45.267000Z, 1534.43 2012-04-25T09:48:45.361000Z, 1534.43 2012-04-25T09:48:45.470000Z, 1534.43 2012-04-25T09:48:45.564000Z, 1534.43 2012-04-25T09:48:45.673000Z, 1534.43 2012-04-25T09:48:45.767000Z, 1534.43 2012-04-25T09:48:45.861000Z, 1534.43 2012-04-25T09:48:45.970000Z, 1534.43 2012-04-25T09:48:46.064000Z, 1534.44 2012-04-25T09:48:46.173000Z, 1534.44 2012-04-25T09:48:46.267000Z, 1534.43 2012-04-25T09:48:46.361000Z, 1534.43 2012-04-25T09:48:46.470000Z, 1534.43 2012-04-25T09:48:46.564000Z, 1534.43 2012-04-25T09:48:46.673000Z, 1534.43 2012-04-25T09:48:46.767000Z, 1534.43 2012-04-25T09:48:46.861000Z, 1534.43 2012-04-25T09:48:46.970000Z, 1534.43 2012-04-25T09:48:47.064000Z, 1534.43 2012-04-25T09:48:47.173000Z, 1534.43 2012-04-25T09:48:47.267000Z, 1534.43 2012-04-25T09:48:47.361000Z, 1534.43 2012-04-25T09:48:47.470000Z, 1534.43 2012-04-25T09:48:47.564000Z, 1534.42 2012-04-25T09:48:47.673000Z, 1534.42 2012-04-25T09:48:47.767000Z, 1534.42 2012-04-25T09:48:47.861000Z, 1534.42 2012-04-25T09:48:47.970000Z, 1534.42 2012-04-25T09:48:48.064000Z, 1534.42 2012-04-25T09:48:48.173000Z, 1534.42 2012-04-25T09:48:48.267000Z, 1534.42 2012-04-25T09:48:48.361000Z, 1534.42 2012-04-25T09:48:48.470000Z, 1534.43 2012-04-25T09:48:48.564000Z, 1534.43 2012-04-25T09:48:48.673000Z, 1534.43 2012-04-25T09:48:48.767000Z, 1534.43 2012-04-25T09:48:48.861000Z, 1534.43 2012-04-25T09:48:48.970000Z, 1534.43 2012-04-25T09:48:49.079000Z, 1534.43 2012-04-25T09:48:49.173000Z, 1534.43 2012-04-25T09:48:49.267000Z, 1534.43 2012-04-25T09:48:49.361000Z, 1534.43 2012-04-25T09:48:49.470000Z, 1534.43 2012-04-25T09:48:49.564000Z, 1534.43 2012-04-25T09:48:49.673000Z, 1534.43 2012-04-25T09:48:49.767000Z, 1534.43 2012-04-25T09:48:49.861000Z, 1534.43 2012-04-25T09:48:49.954000Z, 1534.43 2012-04-25T09:48:50.064000Z, 1534.43 2012-04-25T09:48:50.173000Z, 1534.43 2012-04-25T09:48:50.267000Z, 1534.43 2012-04-25T09:48:50.361000Z, 1534.43 2012-04-25T09:48:50.470000Z, 1534.43 2012-04-25T09:48:50.564000Z, 1534.43 2012-04-25T09:48:50.673000Z, 1534.43 2012-04-25T09:48:50.767000Z, 1534.43 2012-04-25T09:48:50.861000Z, 1534.43 2012-04-25T09:48:50.970000Z, 1534.43 2012-04-25T09:48:51.064000Z, 1534.43 2012-04-25T09:48:51.173000Z, 1534.43 2012-04-25T09:48:51.267000Z, 1534.42 2012-04-25T09:48:51.361000Z, 1534.42 2012-04-25T09:48:51.470000Z, 1534.43 2012-04-25T09:48:51.564000Z, 1534.43 2012-04-25T09:48:51.673000Z, 1534.43 2012-04-25T09:48:51.767000Z, 1534.43 2012-04-25T09:48:51.861000Z, 1534.43 2012-04-25T09:48:51.970000Z, 1534.43 2012-04-25T09:48:52.064000Z, 1534.43 2012-04-25T09:48:52.173000Z, 1534.43 2012-04-25T09:48:52.267000Z, 1534.43 2012-04-25T09:48:52.361000Z, 1534.43 2012-04-25T09:48:52.470000Z, 1534.43 2012-04-25T09:48:52.564000Z, 1534.44 2012-04-25T09:48:52.673000Z, 1534.44 2012-04-25T09:48:52.767000Z, 1534.44 2012-04-25T09:48:52.861000Z, 1534.44 2012-04-25T09:48:52.970000Z, 1534.44 2012-04-25T09:48:53.064000Z, 1534.44 2012-04-25T09:48:53.173000Z, 1534.44 2012-04-25T09:48:53.267000Z, 1534.44 2012-04-25T09:48:53.361000Z, 1534.44 2012-04-25T09:48:53.470000Z, 1534.44 2012-04-25T09:48:53.564000Z, 1534.44 2012-04-25T09:48:53.673000Z, 1534.44 2012-04-25T09:48:53.767000Z, 1534.44 2012-04-25T09:48:53.861000Z, 1534.44 2012-04-25T09:48:53.970000Z, 1534.44 2012-04-25T09:48:54.064000Z, 1534.44 2012-04-25T09:48:54.158000Z, 1534.44 2012-04-25T09:48:54.267000Z, 1534.44 2012-04-25T09:48:54.361000Z, 1534.44 2012-04-25T09:48:54.470000Z, 1534.44 2012-04-25T09:48:54.564000Z, 1534.44 2012-04-25T09:48:54.673000Z, 1534.44 2012-04-25T09:48:54.767000Z, 1534.44 2012-04-25T09:48:54.861000Z, 1534.44 2012-04-25T09:48:54.970000Z, 1534.44 2012-04-25T09:48:55.064000Z, 1534.44 2012-04-25T09:48:55.173000Z, 1534.44 2012-04-25T09:48:55.267000Z, 1534.44 2012-04-25T09:48:55.361000Z, 1534.44 2012-04-25T09:48:55.470000Z, 1534.44 2012-04-25T09:48:55.564000Z, 1534.44 2012-04-25T09:48:55.673000Z, 1534.44 2012-04-25T09:48:55.767000Z, 1534.44 2012-04-25T09:48:55.861000Z, 1534.44 2012-04-25T09:48:55.970000Z, 1534.44 2012-04-25T09:48:56.064000Z, 1534.44 2012-04-25T09:48:56.173000Z, 1534.43 2012-04-25T09:48:56.267000Z, 1534.43 2012-04-25T09:48:56.361000Z, 1534.43 2012-04-25T09:48:56.470000Z, 1534.43 2012-04-25T09:48:56.564000Z, 1534.43 2012-04-25T09:48:56.673000Z, 1534.43 2012-04-25T09:48:56.767000Z, 1534.43 2012-04-25T09:48:56.861000Z, 1534.43 2012-04-25T09:48:56.970000Z, 1534.43 2012-04-25T09:48:57.064000Z, 1534.43 2012-04-25T09:48:57.173000Z, 1534.43 2012-04-25T09:48:57.267000Z, 1534.43 2012-04-25T09:48:57.361000Z, 1534.43 2012-04-25T09:48:57.470000Z, 1534.43 2012-04-25T09:48:57.564000Z, 1534.43 2012-04-25T09:48:57.673000Z, 1534.43 2012-04-25T09:48:57.767000Z, 1534.43 2012-04-25T09:48:57.861000Z, 1534.43 2012-04-25T09:48:57.970000Z, 1534.43 2012-04-25T09:48:58.064000Z, 1534.43 2012-04-25T09:48:58.173000Z, 1534.43 2012-04-25T09:48:58.267000Z, 1534.43 2012-04-25T09:48:58.361000Z, 1534.43 2012-04-25T09:48:58.470000Z, 1534.43 2012-04-25T09:48:58.564000Z, 1534.42 2012-04-25T09:48:58.673000Z, 1534.42 2012-04-25T09:48:58.767000Z, 1534.42 2012-04-25T09:48:58.861000Z, 1534.42 2012-04-25T09:48:58.970000Z, 1534.42 2012-04-25T09:48:59.064000Z, 1534.42 2012-04-25T09:48:59.173000Z, 1534.41 2012-04-25T09:48:59.267000Z, 1534.41 2012-04-25T09:48:59.361000Z, 1534.41 2012-04-25T09:48:59.470000Z, 1534.41 2012-04-25T09:48:59.564000Z, 1534.41 2012-04-25T09:48:59.673000Z, 1534.41 2012-04-25T09:48:59.767000Z, 1534.41 2012-04-25T09:48:59.861000Z, 1534.41 2012-04-25T09:48:59.970000Z, 1534.41 2012-04-25T09:49:00.064000Z, 1534.41 2012-04-25T09:49:00.158000Z, 1534.40 2012-04-25T09:49:00.267000Z, 1534.40 2012-04-25T09:49:00.361000Z, 1534.40 2012-04-25T09:49:00.470000Z, 1534.40 2012-04-25T09:49:00.564000Z, 1534.40 2012-04-25T09:49:00.673000Z, 1534.40 2012-04-25T09:49:00.767000Z, 1534.41 2012-04-25T09:49:00.861000Z, 1534.41 2012-04-25T09:49:00.970000Z, 1534.41 2012-04-25T09:49:01.064000Z, 1534.41 2012-04-25T09:49:01.173000Z, 1534.41 2012-04-25T09:49:01.267000Z, 1534.41 2012-04-25T09:49:01.361000Z, 1534.41 2012-04-25T09:49:01.470000Z, 1534.42 2012-04-25T09:49:01.564000Z, 1534.42 2012-04-25T09:49:01.673000Z, 1534.42 2012-04-25T09:49:01.767000Z, 1534.42 2012-04-25T09:49:01.861000Z, 1534.42 2012-04-25T09:49:01.970000Z, 1534.42 2012-04-25T09:49:02.064000Z, 1534.42 2012-04-25T09:49:02.173000Z, 1534.42 2012-04-25T09:49:02.267000Z, 1534.42 2012-04-25T09:49:02.361000Z, 1534.42 2012-04-25T09:49:02.470000Z, 1534.42 2012-04-25T09:49:02.564000Z, 1534.42 2012-04-25T09:49:02.673000Z, 1534.42 2012-04-25T09:49:02.767000Z, 1534.42 2012-04-25T09:49:02.861000Z, 1534.42 2012-04-25T09:49:02.970000Z, 1534.42 2012-04-25T09:49:03.064000Z, 1534.42 2012-04-25T09:49:03.173000Z, 1534.42 2012-04-25T09:49:03.267000Z, 1534.42 2012-04-25T09:49:03.361000Z, 1534.42 2012-04-25T09:49:03.470000Z, 1534.42 2012-04-25T09:49:03.564000Z, 1534.42 2012-04-25T09:49:03.673000Z, 1534.42 2012-04-25T09:49:03.767000Z, 1534.42 2012-04-25T09:49:03.876000Z, 1534.42 2012-04-25T09:49:03.970000Z, 1534.42 2012-04-25T09:49:04.064000Z, 1534.42 2012-04-25T09:49:04.173000Z, 1534.42 2012-04-25T09:49:04.267000Z, 1534.42 2012-04-25T09:49:04.376000Z, 1534.42 2012-04-25T09:49:04.470000Z, 1534.42 2012-04-25T09:49:04.564000Z, 1534.42 2012-04-25T09:49:04.673000Z, 1534.42 2012-04-25T09:49:04.767000Z, 1534.43 2012-04-25T09:49:04.861000Z, 1534.43 2012-04-25T09:49:04.970000Z, 1534.43 2012-04-25T09:49:05.064000Z, 1534.43 2012-04-25T09:49:05.173000Z, 1534.43 2012-04-25T09:49:05.267000Z, 1534.43 2012-04-25T09:49:05.376000Z, 1534.43 2012-04-25T09:49:05.470000Z, 1534.43 2012-04-25T09:49:05.564000Z, 1534.43 2012-04-25T09:49:05.673000Z, 1534.43 2012-04-25T09:49:05.767000Z, 1534.43 2012-04-25T09:49:05.861000Z, 1534.43 2012-04-25T09:49:05.970000Z, 1534.43 2012-04-25T09:49:06.064000Z, 1534.43 2012-04-25T09:49:06.173000Z, 1534.43 2012-04-25T09:49:06.267000Z, 1534.43 2012-04-25T09:49:06.376000Z, 1534.43 2012-04-25T09:49:06.470000Z, 1534.43 2012-04-25T09:49:06.564000Z, 1534.43 2012-04-25T09:49:06.673000Z, 1534.44 2012-04-25T09:49:06.783000Z, 1534.44 2012-04-25T09:49:06.861000Z, 1534.43 2012-04-25T09:49:06.970000Z, 1534.43 2012-04-25T09:49:07.064000Z, 1534.43 2012-04-25T09:49:07.173000Z, 1534.43 2012-04-25T09:49:07.267000Z, 1534.43 2012-04-25T09:49:07.376000Z, 1534.43 2012-04-25T09:49:07.470000Z, 1534.43 2012-04-25T09:49:07.564000Z, 1534.43 2012-04-25T09:49:07.658000Z, 1534.43 2012-04-25T09:49:07.783000Z, 1534.43 2012-04-25T09:49:07.861000Z, 1534.43 2012-04-25T09:49:07.970000Z, 1534.43 2012-04-25T09:49:08.064000Z, 1534.43 2012-04-25T09:49:08.173000Z, 1534.43 2012-04-25T09:49:08.267000Z, 1534.43 2012-04-25T09:49:08.361000Z, 1534.43 2012-04-25T09:49:08.455000Z, 1534.43 2012-04-25T09:49:08.564000Z, 1534.43 2012-04-25T09:49:08.673000Z, 1534.43 2012-04-25T09:49:08.767000Z, 1534.43 2012-04-25T09:49:08.861000Z, 1534.43 2012-04-25T09:49:08.970000Z, 1534.44 2012-04-25T09:49:09.064000Z, 1534.44 2012-04-25T09:49:09.158000Z, 1534.44 2012-04-25T09:49:09.267000Z, 1534.44 2012-04-25T09:49:09.361000Z, 1534.44 2012-04-25T09:49:09.470000Z, 1534.44 2012-04-25T09:49:09.564000Z, 1534.44 2012-04-25T09:49:09.673000Z, 1534.44 2012-04-25T09:49:09.767000Z, 1534.44 2012-04-25T09:49:09.861000Z, 1534.44 2012-04-25T09:49:09.970000Z, 1534.44 2012-04-25T09:49:10.064000Z, 1534.44 2012-04-25T09:49:10.173000Z, 1534.44 2012-04-25T09:49:10.267000Z, 1534.43 2012-04-25T09:49:10.361000Z, 1534.44 2012-04-25T09:49:10.470000Z, 1534.44 2012-04-25T09:49:10.564000Z, 1534.43 2012-04-25T09:49:10.673000Z, 1534.43 2012-04-25T09:49:10.767000Z, 1534.43 2012-04-25T09:49:10.908000Z, 1534.43 2012-04-25T09:49:10.970000Z, 1534.43 2012-04-25T09:49:11.064000Z, 1534.43 2012-04-25T09:49:11.173000Z, 1534.43 2012-04-25T09:49:11.267000Z, 1534.43 2012-04-25T09:49:11.361000Z, 1534.43 2012-04-25T09:49:11.470000Z, 1534.43 2012-04-25T09:49:11.564000Z, 1534.43 2012-04-25T09:49:11.673000Z, 1534.43 2012-04-25T09:49:11.767000Z, 1534.43 2012-04-25T09:49:11.861000Z, 1534.43 2012-04-25T09:49:11.970000Z, 1534.43 2012-04-25T09:49:12.064000Z, 1534.43 2012-04-25T09:49:12.173000Z, 1534.44 2012-04-25T09:49:12.267000Z, 1534.44 2012-04-25T09:49:12.361000Z, 1534.44 2012-04-25T09:49:12.470000Z, 1534.44 2012-04-25T09:49:12.564000Z, 1534.44 2012-04-25T09:49:12.673000Z, 1534.44 2012-04-25T09:49:12.767000Z, 1534.44 2012-04-25T09:49:12.861000Z, 1534.44 2012-04-25T09:49:12.970000Z, 1534.44 2012-04-25T09:49:13.064000Z, 1534.44 2012-04-25T09:49:13.173000Z, 1534.43 2012-04-25T09:49:13.267000Z, 1534.43 2012-04-25T09:49:13.361000Z, 1534.43 2012-04-25T09:49:13.470000Z, 1534.43 2012-04-25T09:49:13.564000Z, 1534.44 2012-04-25T09:49:13.673000Z, 1534.44 2012-04-25T09:49:13.767000Z, 1534.44 2012-04-25T09:49:13.861000Z, 1534.44 2012-04-25T09:49:13.970000Z, 1534.44 2012-04-25T09:49:14.064000Z, 1534.43 2012-04-25T09:49:14.173000Z, 1534.43 2012-04-25T09:49:14.267000Z, 1534.43 2012-04-25T09:49:14.361000Z, 1534.43 2012-04-25T09:49:14.470000Z, 1534.43 2012-04-25T09:49:14.564000Z, 1534.43 2012-04-25T09:49:14.673000Z, 1534.43 2012-04-25T09:49:14.767000Z, 1534.43 2012-04-25T09:49:14.861000Z, 1534.43 2012-04-25T09:49:14.970000Z, 1534.43 2012-04-25T09:49:15.064000Z, 1534.43 2012-04-25T09:49:15.158000Z, 1534.43 2012-04-25T09:49:15.267000Z, 1534.43 2012-04-25T09:49:15.361000Z, 1534.43 2012-04-25T09:49:15.470000Z, 1534.43 2012-04-25T09:49:15.564000Z, 1534.42 2012-04-25T09:49:15.673000Z, 1534.42 2012-04-25T09:49:15.767000Z, 1534.42 2012-04-25T09:49:15.861000Z, 1534.42 2012-04-25T09:49:15.970000Z, 1534.42 2012-04-25T09:49:16.064000Z, 1534.42 2012-04-25T09:49:16.173000Z, 1534.42 2012-04-25T09:49:16.267000Z, 1534.42 2012-04-25T09:49:16.361000Z, 1534.42 2012-04-25T09:49:16.470000Z, 1534.43 2012-04-25T09:49:16.564000Z, 1534.43 2012-04-25T09:49:16.673000Z, 1534.43 2012-04-25T09:49:16.767000Z, 1534.43 2012-04-25T09:49:16.861000Z, 1534.43 2012-04-25T09:49:16.970000Z, 1534.42 2012-04-25T09:49:17.064000Z, 1534.42 2012-04-25T09:49:17.173000Z, 1534.42 2012-04-25T09:49:17.267000Z, 1534.42 2012-04-25T09:49:17.361000Z, 1534.42 2012-04-25T09:49:17.470000Z, 1534.42 2012-04-25T09:49:17.564000Z, 1534.42 2012-04-25T09:49:17.673000Z, 1534.42 2012-04-25T09:49:17.767000Z, 1534.42 2012-04-25T09:49:17.861000Z, 1534.42 2012-04-25T09:49:17.970000Z, 1534.41 2012-04-25T09:49:18.064000Z, 1534.41 2012-04-25T09:49:18.174000Z, 1534.41 2012-04-25T09:49:18.267000Z, 1534.41 2012-04-25T09:49:18.361000Z, 1534.41 2012-04-25T09:49:18.470000Z, 1534.41 2012-04-25T09:49:18.564000Z, 1534.41 2012-04-25T09:49:18.674000Z, 1534.41 2012-04-25T09:49:18.767000Z, 1534.41 2012-04-25T09:49:18.861000Z, 1534.41 2012-04-25T09:49:18.970000Z, 1534.41 2012-04-25T09:49:19.064000Z, 1534.41 2012-04-25T09:49:19.174000Z, 1534.41 2012-04-25T09:49:19.267000Z, 1534.41 2012-04-25T09:49:19.361000Z, 1534.41 2012-04-25T09:49:19.470000Z, 1534.41 2012-04-25T09:49:19.564000Z, 1534.41 2012-04-25T09:49:19.674000Z, 1534.41 2012-04-25T09:49:19.767000Z, 1534.41 2012-04-25T09:49:19.861000Z, 1534.41 2012-04-25T09:49:19.970000Z, 1534.41 2012-04-25T09:49:20.064000Z, 1534.42 2012-04-25T09:49:20.174000Z, 1534.42 2012-04-25T09:49:20.267000Z, 1534.42 2012-04-25T09:49:20.361000Z, 1534.42 2012-04-25T09:49:20.470000Z, 1534.42 2012-04-25T09:49:20.564000Z, 1534.42 2012-04-25T09:49:20.674000Z, 1534.43 2012-04-25T09:49:20.767000Z, 1534.43 2012-04-25T09:49:20.861000Z, 1534.43 2012-04-25T09:49:20.970000Z, 1534.43 2012-04-25T09:49:21.064000Z, 1534.43 2012-04-25T09:49:21.189000Z, 1534.43 2012-04-25T09:49:21.267000Z, 1534.43 2012-04-25T09:49:21.361000Z, 1534.43 2012-04-25T09:49:21.470000Z, 1534.44 2012-04-25T09:49:21.564000Z, 1534.44 2012-04-25T09:49:21.674000Z, 1534.44 2012-04-25T09:49:21.767000Z, 1534.44 2012-04-25T09:49:21.861000Z, 1534.44 2012-04-25T09:49:21.970000Z, 1534.44 2012-04-25T09:49:22.064000Z, 1534.44 2012-04-25T09:49:22.174000Z, 1534.44 2012-04-25T09:49:22.267000Z, 1534.44 2012-04-25T09:49:22.361000Z, 1534.44 2012-04-25T09:49:22.470000Z, 1534.44 2012-04-25T09:49:22.580000Z, 1534.44 2012-04-25T09:49:22.674000Z, 1534.44 2012-04-25T09:49:22.767000Z, 1534.44 2012-04-25T09:49:22.861000Z, 1534.44 2012-04-25T09:49:22.970000Z, 1534.44 2012-04-25T09:49:23.064000Z, 1534.44 2012-04-25T09:49:23.174000Z, 1534.44 2012-04-25T09:49:23.267000Z, 1534.44 2012-04-25T09:49:23.361000Z, 1534.44 2012-04-25T09:49:23.470000Z, 1534.44 2012-04-25T09:49:23.564000Z, 1534.44 2012-04-25T09:49:23.674000Z, 1534.44 2012-04-25T09:49:23.767000Z, 1534.44 2012-04-25T09:49:23.861000Z, 1534.44 2012-04-25T09:49:23.970000Z, 1534.44 2012-04-25T09:49:24.064000Z, 1534.44 2012-04-25T09:49:24.174000Z, 1534.44 2012-04-25T09:49:24.267000Z, 1534.44 2012-04-25T09:49:24.361000Z, 1534.43 2012-04-25T09:49:24.470000Z, 1534.43 2012-04-25T09:49:24.564000Z, 1534.43 2012-04-25T09:49:24.674000Z, 1534.43 2012-04-25T09:49:24.767000Z, 1534.44 2012-04-25T09:49:24.861000Z, 1534.44 2012-04-25T09:49:24.970000Z, 1534.44 2012-04-25T09:49:25.064000Z, 1534.44 2012-04-25T09:49:25.174000Z, 1534.44 2012-04-25T09:49:25.267000Z, 1534.44 2012-04-25T09:49:25.361000Z, 1534.44 2012-04-25T09:49:25.470000Z, 1534.44 2012-04-25T09:49:25.564000Z, 1534.44 2012-04-25T09:49:25.674000Z, 1534.44 2012-04-25T09:49:25.752000Z, 1534.44 2012-04-25T09:49:25.861000Z, 1534.44 2012-04-25T09:49:25.970000Z, 1534.44 2012-04-25T09:49:26.064000Z, 1534.44 2012-04-25T09:49:26.174000Z, 1534.44 2012-04-25T09:49:26.267000Z, 1534.44 2012-04-25T09:49:26.361000Z, 1534.44 2012-04-25T09:49:26.470000Z, 1534.44 2012-04-25T09:49:26.564000Z, 1534.44 2012-04-25T09:49:26.658000Z, 1534.44 2012-04-25T09:49:26.767000Z, 1534.44 2012-04-25T09:49:26.861000Z, 1534.44 2012-04-25T09:49:26.970000Z, 1534.44 2012-04-25T09:49:27.064000Z, 1534.44 2012-04-25T09:49:27.174000Z, 1534.44 2012-04-25T09:49:27.267000Z, 1534.44 2012-04-25T09:49:27.377000Z, 1534.44 2012-04-25T09:49:27.470000Z, 1534.44 2012-04-25T09:49:27.564000Z, 1534.43 2012-04-25T09:49:27.674000Z, 1534.44 2012-04-25T09:49:27.767000Z, 1534.43 2012-04-25T09:49:27.861000Z, 1534.44 2012-04-25T09:49:27.971000Z, 1534.44 2012-04-25T09:49:28.064000Z, 1534.44 2012-04-25T09:49:28.174000Z, 1534.44 2012-04-25T09:49:28.267000Z, 1534.44 2012-04-25T09:49:28.361000Z, 1534.44 2012-04-25T09:49:28.471000Z, 1534.44 2012-04-25T09:49:28.564000Z, 1534.44 2012-04-25T09:49:28.658000Z, 1534.44 2012-04-25T09:49:28.767000Z, 1534.44 2012-04-25T09:49:28.861000Z, 1534.44 2012-04-25T09:49:28.971000Z, 1534.44 2012-04-25T09:49:29.064000Z, 1534.44 2012-04-25T09:49:29.174000Z, 1534.44 2012-04-25T09:49:29.267000Z, 1534.44 2012-04-25T09:49:29.361000Z, 1534.44 2012-04-25T09:49:29.471000Z, 1534.44 2012-04-25T09:49:29.564000Z, 1534.44 2012-04-25T09:49:29.674000Z, 1534.44 2012-04-25T09:49:29.767000Z, 1534.43 2012-04-25T09:49:29.861000Z, 1534.43 2012-04-25T09:49:29.971000Z, 1534.43 2012-04-25T09:49:30.064000Z, 1534.43 2012-04-25T09:49:30.174000Z, 1534.43 2012-04-25T09:49:30.267000Z, 1534.43 2012-04-25T09:49:30.361000Z, 1534.43 2012-04-25T09:49:30.471000Z, 1534.43 2012-04-25T09:49:30.564000Z, 1534.43 2012-04-25T09:49:30.674000Z, 1534.43 2012-04-25T09:49:30.767000Z, 1534.43 2012-04-25T09:49:30.861000Z, 1534.43 2012-04-25T09:49:30.971000Z, 1534.44 2012-04-25T09:49:31.064000Z, 1534.44 2012-04-25T09:49:31.158000Z, 1534.44 2012-04-25T09:49:31.267000Z, 1534.44 2012-04-25T09:49:31.361000Z, 1534.44 2012-04-25T09:49:31.471000Z, 1534.44 2012-04-25T09:49:31.564000Z, 1534.44 2012-04-25T09:49:31.674000Z, 1534.44 2012-04-25T09:49:31.767000Z, 1534.44 2012-04-25T09:49:31.861000Z, 1534.44 2012-04-25T09:49:31.971000Z, 1534.44 2012-04-25T09:49:32.064000Z, 1534.45 2012-04-25T09:49:32.174000Z, 1534.45 2012-04-25T09:49:32.267000Z, 1534.45 2012-04-25T09:49:32.361000Z, 1534.45 2012-04-25T09:49:32.471000Z, 1534.45 2012-04-25T09:49:32.564000Z, 1534.45 2012-04-25T09:49:32.674000Z, 1534.45 2012-04-25T09:49:32.767000Z, 1534.45 2012-04-25T09:49:32.971000Z, 1534.45 2012-04-25T09:49:32.971000Z, 1534.46 2012-04-25T09:49:33.064000Z, 1534.46 2012-04-25T09:49:33.174000Z, 1534.46 2012-04-25T09:49:33.267000Z, 1534.46 2012-04-25T09:49:33.361000Z, 1534.46 2012-04-25T09:49:33.471000Z, 1534.46 2012-04-25T09:49:33.564000Z, 1534.46 2012-04-25T09:49:33.674000Z, 1534.46 2012-04-25T09:49:33.767000Z, 1534.46 2012-04-25T09:49:33.861000Z, 1534.46 2012-04-25T09:49:33.971000Z, 1534.46 2012-04-25T09:49:34.064000Z, 1534.46 2012-04-25T09:49:34.174000Z, 1534.46 2012-04-25T09:49:34.267000Z, 1534.46 2012-04-25T09:49:34.361000Z, 1534.46 2012-04-25T09:49:34.486000Z, 1534.46 2012-04-25T09:49:34.564000Z, 1534.46 2012-04-25T09:49:34.674000Z, 1534.46 2012-04-25T09:49:34.767000Z, 1534.46 2012-04-25T09:49:34.861000Z, 1534.46 2012-04-25T09:49:34.971000Z, 1534.46 2012-04-25T09:49:35.064000Z, 1534.46 2012-04-25T09:49:35.158000Z, 1534.46 2012-04-25T09:49:35.267000Z, 1534.46 2012-04-25T09:49:35.361000Z, 1534.46 2012-04-25T09:49:35.471000Z, 1534.46 2012-04-25T09:49:35.564000Z, 1534.46 2012-04-25T09:49:35.674000Z, 1534.45 2012-04-25T09:49:35.767000Z, 1534.45 2012-04-25T09:49:35.861000Z, 1534.45 2012-04-25T09:49:35.971000Z, 1534.45 2012-04-25T09:49:36.064000Z, 1534.45 2012-04-25T09:49:36.174000Z, 1534.45 2012-04-25T09:49:36.267000Z, 1534.45 2012-04-25T09:49:36.361000Z, 1534.45 2012-04-25T09:49:36.471000Z, 1534.45 2012-04-25T09:49:36.564000Z, 1534.46 2012-04-25T09:49:36.674000Z, 1534.46 2012-04-25T09:49:36.767000Z, 1534.46 2012-04-25T09:49:36.861000Z, 1534.46 2012-04-25T09:49:36.971000Z, 1534.45 2012-04-25T09:49:37.064000Z, 1534.45 2012-04-25T09:49:37.174000Z, 1534.45 2012-04-25T09:49:37.267000Z, 1534.45 2012-04-25T09:49:37.361000Z, 1534.45 2012-04-25T09:49:37.471000Z, 1534.45 2012-04-25T09:49:37.564000Z, 1534.45 2012-04-25T09:49:37.674000Z, 1534.45 2012-04-25T09:49:37.768000Z, 1534.44 2012-04-25T09:49:37.861000Z, 1534.44 2012-04-25T09:49:37.971000Z, 1534.44 2012-04-25T09:49:38.064000Z, 1534.44 2012-04-25T09:49:38.174000Z, 1534.44 2012-04-25T09:49:38.268000Z, 1534.44 2012-04-25T09:49:38.361000Z, 1534.44 2012-04-25T09:49:38.471000Z, 1534.44 2012-04-25T09:49:38.564000Z, 1534.43 2012-04-25T09:49:38.674000Z, 1534.44 2012-04-25T09:49:38.768000Z, 1534.44 2012-04-25T09:49:38.861000Z, 1534.44 2012-04-25T09:49:38.955000Z, 1534.44 2012-04-25T09:49:39.064000Z, 1534.44 2012-04-25T09:49:39.174000Z, 1534.44 2012-04-25T09:49:39.268000Z, 1534.44 2012-04-25T09:49:39.361000Z, 1534.45 2012-04-25T09:49:39.471000Z, 1534.45 2012-04-25T09:49:39.564000Z, 1534.45 2012-04-25T09:49:39.674000Z, 1534.45 2012-04-25T09:49:39.768000Z, 1534.45 2012-04-25T09:49:39.861000Z, 1534.45 2012-04-25T09:49:39.971000Z, 1534.45 2012-04-25T09:49:40.064000Z, 1534.45 2012-04-25T09:49:40.174000Z, 1534.44 2012-04-25T09:49:40.268000Z, 1534.44 2012-04-25T09:49:40.361000Z, 1534.44 2012-04-25T09:49:40.471000Z, 1534.44 2012-04-25T09:49:40.564000Z, 1534.44 2012-04-25T09:49:40.674000Z, 1534.44 2012-04-25T09:49:40.768000Z, 1534.44 2012-04-25T09:49:40.861000Z, 1534.44 2012-04-25T09:49:40.955000Z, 1534.44 2012-04-25T09:49:41.064000Z, 1534.44 2012-04-25T09:49:41.174000Z, 1534.44 2012-04-25T09:49:41.268000Z, 1534.44 2012-04-25T09:49:41.361000Z, 1534.44 2012-04-25T09:49:41.455000Z, 1534.44 2012-04-25T09:49:41.564000Z, 1534.44 2012-04-25T09:49:41.674000Z, 1534.44 2012-04-25T09:49:41.768000Z, 1534.44 2012-04-25T09:49:41.861000Z, 1534.44 2012-04-25T09:49:41.971000Z, 1534.44 2012-04-25T09:49:42.064000Z, 1534.44 2012-04-25T09:49:42.174000Z, 1534.44 2012-04-25T09:49:42.268000Z, 1534.44 2012-04-25T09:49:42.361000Z, 1534.44 2012-04-25T09:49:42.471000Z, 1534.44 2012-04-25T09:49:42.564000Z, 1534.44 2012-04-25T09:49:42.674000Z, 1534.44 2012-04-25T09:49:42.768000Z, 1534.44 2012-04-25T09:49:42.861000Z, 1534.44 2012-04-25T09:49:42.971000Z, 1534.44 2012-04-25T09:49:43.064000Z, 1534.44 2012-04-25T09:49:43.174000Z, 1534.44 2012-04-25T09:49:43.268000Z, 1534.44 2012-04-25T09:49:43.361000Z, 1534.45 2012-04-25T09:49:43.471000Z, 1534.45 2012-04-25T09:49:43.564000Z, 1534.45 2012-04-25T09:49:43.674000Z, 1534.45 2012-04-25T09:49:43.768000Z, 1534.45 2012-04-25T09:49:43.861000Z, 1534.45 2012-04-25T09:49:43.971000Z, 1534.45 2012-04-25T09:49:44.064000Z, 1534.45 2012-04-25T09:49:44.174000Z, 1534.45 2012-04-25T09:49:44.268000Z, 1534.45 2012-04-25T09:49:44.361000Z, 1534.45 2012-04-25T09:49:44.471000Z, 1534.45 2012-04-25T09:49:44.564000Z, 1534.45 2012-04-25T09:49:44.674000Z, 1534.45 2012-04-25T09:49:44.768000Z, 1534.45 2012-04-25T09:49:44.861000Z, 1534.45 2012-04-25T09:49:44.971000Z, 1534.45 2012-04-25T09:49:45.064000Z, 1534.45 2012-04-25T09:49:45.174000Z, 1534.45 2012-04-25T09:49:45.268000Z, 1534.45 2012-04-25T09:49:45.361000Z, 1534.45 2012-04-25T09:49:45.471000Z, 1534.45 2012-04-25T09:49:45.564000Z, 1534.45 2012-04-25T09:49:45.674000Z, 1534.45 2012-04-25T09:49:45.768000Z, 1534.45 2012-04-25T09:49:45.861000Z, 1534.45 2012-04-25T09:49:45.971000Z, 1534.45 2012-04-25T09:49:46.064000Z, 1534.45 2012-04-25T09:49:46.174000Z, 1534.45 2012-04-25T09:49:46.268000Z, 1534.45 2012-04-25T09:49:46.361000Z, 1534.45 2012-04-25T09:49:46.471000Z, 1534.45 2012-04-25T09:49:46.564000Z, 1534.45 2012-04-25T09:49:46.674000Z, 1534.45 2012-04-25T09:49:46.768000Z, 1534.45 2012-04-25T09:49:46.861000Z, 1534.45 2012-04-25T09:49:46.971000Z, 1534.45 2012-04-25T09:49:47.064000Z, 1534.44 2012-04-25T09:49:47.174000Z, 1534.44 2012-04-25T09:49:47.268000Z, 1534.44 2012-04-25T09:49:47.361000Z, 1534.44 2012-04-25T09:49:47.471000Z, 1534.44 2012-04-25T09:49:47.565000Z, 1534.44 2012-04-25T09:49:47.674000Z, 1534.44 2012-04-25T09:49:47.768000Z, 1534.45 2012-04-25T09:49:47.861000Z, 1534.45 2012-04-25T09:49:47.971000Z, 1534.45 2012-04-25T09:49:48.065000Z, 1534.45 2012-04-25T09:49:48.174000Z, 1534.45 2012-04-25T09:49:48.268000Z, 1534.45 2012-04-25T09:49:48.361000Z, 1534.45 2012-04-25T09:49:48.471000Z, 1534.45 2012-04-25T09:49:48.565000Z, 1534.45 2012-04-25T09:49:48.674000Z, 1534.45 2012-04-25T09:49:48.768000Z, 1534.45 2012-04-25T09:49:48.861000Z, 1534.45 2012-04-25T09:49:48.971000Z, 1534.45 2012-04-25T09:49:49.065000Z, 1534.45 2012-04-25T09:49:49.174000Z, 1534.44 2012-04-25T09:49:49.268000Z, 1534.44 2012-04-25T09:49:49.361000Z, 1534.44 2012-04-25T09:49:49.471000Z, 1534.44 2012-04-25T09:49:49.565000Z, 1534.44 2012-04-25T09:49:49.674000Z, 1534.44 2012-04-25T09:49:49.768000Z, 1534.44 2012-04-25T09:49:49.861000Z, 1534.44 2012-04-25T09:49:49.971000Z, 1534.44 2012-04-25T09:49:50.065000Z, 1534.44 2012-04-25T09:49:50.174000Z, 1534.44 2012-04-25T09:49:50.268000Z, 1534.44 2012-04-25T09:49:50.361000Z, 1534.44 2012-04-25T09:49:50.471000Z, 1534.44 2012-04-25T09:49:50.565000Z, 1534.45 2012-04-25T09:49:50.674000Z, 1534.45 2012-04-25T09:49:50.768000Z, 1534.45 2012-04-25T09:49:50.861000Z, 1534.45 2012-04-25T09:49:50.971000Z, 1534.45 2012-04-25T09:49:51.065000Z, 1534.45 2012-04-25T09:49:51.174000Z, 1534.45 2012-04-25T09:49:51.268000Z, 1534.45 2012-04-25T09:49:51.361000Z, 1534.45 2012-04-25T09:49:51.471000Z, 1534.45 2012-04-25T09:49:51.565000Z, 1534.45 2012-04-25T09:49:51.674000Z, 1534.45 2012-04-25T09:49:51.783000Z, 1534.44 2012-04-25T09:49:51.861000Z, 1534.44 2012-04-25T09:49:51.971000Z, 1534.44 2012-04-25T09:49:52.065000Z, 1534.44 2012-04-25T09:49:52.174000Z, 1534.43 2012-04-25T09:49:52.268000Z, 1534.43 2012-04-25T09:49:52.377000Z, 1534.43 2012-04-25T09:49:52.471000Z, 1534.43 2012-04-25T09:49:52.565000Z, 1534.44 2012-04-25T09:49:52.658000Z, 1534.44 2012-04-25T09:49:52.768000Z, 1534.44 2012-04-25T09:49:52.861000Z, 1534.44 2012-04-25T09:49:52.971000Z, 1534.44 2012-04-25T09:49:53.065000Z, 1534.44 2012-04-25T09:49:53.174000Z, 1534.45 2012-04-25T09:49:53.268000Z, 1534.45 2012-04-25T09:49:53.361000Z, 1534.45 2012-04-25T09:49:53.471000Z, 1534.45 2012-04-25T09:49:53.565000Z, 1534.45 2012-04-25T09:49:53.674000Z, 1534.45 2012-04-25T09:49:53.768000Z, 1534.45 2012-04-25T09:49:53.861000Z, 1534.45 2012-04-25T09:49:53.971000Z, 1534.45 2012-04-25T09:49:54.065000Z, 1534.45 2012-04-25T09:49:54.174000Z, 1534.45 2012-04-25T09:49:54.268000Z, 1534.45 2012-04-25T09:49:54.361000Z, 1534.45 2012-04-25T09:49:54.471000Z, 1534.45 2012-04-25T09:49:54.565000Z, 1534.45 2012-04-25T09:49:54.674000Z, 1534.45 2012-04-25T09:49:54.768000Z, 1534.45 2012-04-25T09:49:54.861000Z, 1534.45 2012-04-25T09:49:54.971000Z, 1534.45 2012-04-25T09:49:55.065000Z, 1534.45 2012-04-25T09:49:55.174000Z, 1534.45 2012-04-25T09:49:55.268000Z, 1534.45 2012-04-25T09:49:55.361000Z, 1534.45 2012-04-25T09:49:55.471000Z, 1534.45 2012-04-25T09:49:55.565000Z, 1534.45 2012-04-25T09:49:55.674000Z, 1534.45 2012-04-25T09:49:55.768000Z, 1534.45 2012-04-25T09:49:55.861000Z, 1534.45 2012-04-25T09:49:55.971000Z, 1534.45 2012-04-25T09:49:56.065000Z, 1534.45 2012-04-25T09:49:56.158000Z, 1534.45 2012-04-25T09:49:56.268000Z, 1534.45 2012-04-25T09:49:56.361000Z, 1534.45 2012-04-25T09:49:56.455000Z, 1534.45 2012-04-25T09:49:56.565000Z, 1534.45 2012-04-25T09:49:56.674000Z, 1534.45 2012-04-25T09:49:56.768000Z, 1534.45 2012-04-25T09:49:56.861000Z, 1534.45 2012-04-25T09:49:56.971000Z, 1534.44 2012-04-25T09:49:57.065000Z, 1534.44 2012-04-25T09:49:57.158000Z, 1534.44 2012-04-25T09:49:57.268000Z, 1534.44 2012-04-25T09:49:57.362000Z, 1534.44 2012-04-25T09:49:57.471000Z, 1534.44 2012-04-25T09:49:57.565000Z, 1534.44 2012-04-25T09:49:57.658000Z, 1534.44 2012-04-25T09:49:57.768000Z, 1534.44 2012-04-25T09:49:57.862000Z, 1534.44 2012-04-25T09:49:57.971000Z, 1534.44 2012-04-25T09:49:58.065000Z, 1534.44 2012-04-25T09:49:58.158000Z, 1534.44 2012-04-25T09:49:58.268000Z, 1534.44 2012-04-25T09:49:58.362000Z, 1534.44 2012-04-25T09:49:58.471000Z, 1534.44 2012-04-25T09:49:58.565000Z, 1534.44 2012-04-25T09:49:58.658000Z, 1534.44 2012-04-25T09:49:58.768000Z, 1534.44 2012-04-25T09:49:58.862000Z, 1534.44 2012-04-25T09:49:58.971000Z, 1534.44 2012-04-25T09:49:59.065000Z, 1534.44 2012-04-25T09:49:59.174000Z, 1534.44 2012-04-25T09:49:59.268000Z, 1534.44 2012-04-25T09:49:59.362000Z, 1534.44 2012-04-25T09:49:59.471000Z, 1534.44 2012-04-25T09:49:59.565000Z, 1534.44 2012-04-25T09:49:59.674000Z, 1534.44 2012-04-25T09:49:59.768000Z, 1534.44 2012-04-25T09:49:59.862000Z, 1534.44 2012-04-25T09:49:59.971000Z, 1534.44 2012-04-25T09:50:00.065000Z, 1534.44 2012-04-25T09:50:00.174000Z, 1534.44 2012-04-25T09:50:00.268000Z, 1534.43 2012-04-25T09:50:00.362000Z, 1534.43 2012-04-25T09:50:00.471000Z, 1534.43 2012-04-25T09:50:00.565000Z, 1534.43 2012-04-25T09:50:00.674000Z, 1534.43 2012-04-25T09:50:00.768000Z, 1534.43 2012-04-25T09:50:00.862000Z, 1534.43 2012-04-25T09:50:00.971000Z, 1534.42 2012-04-25T09:50:01.065000Z, 1534.43 2012-04-25T09:50:01.174000Z, 1534.43 2012-04-25T09:50:01.268000Z, 1534.43 2012-04-25T09:50:01.362000Z, 1534.43 2012-04-25T09:50:01.471000Z, 1534.43 2012-04-25T09:50:01.565000Z, 1534.43 2012-04-25T09:50:01.674000Z, 1534.43 2012-04-25T09:50:01.768000Z, 1534.43 2012-04-25T09:50:01.862000Z, 1534.44 2012-04-25T09:50:01.971000Z, 1534.44 2012-04-25T09:50:02.065000Z, 1534.44 2012-04-25T09:50:02.174000Z, 1534.44 2012-04-25T09:50:02.268000Z, 1534.44 2012-04-25T09:50:02.362000Z, 1534.44 2012-04-25T09:50:02.471000Z, 1534.44 2012-04-25T09:50:02.565000Z, 1534.44 2012-04-25T09:50:02.674000Z, 1534.44 2012-04-25T09:50:02.768000Z, 1534.44 2012-04-25T09:50:02.862000Z, 1534.44 2012-04-25T09:50:02.971000Z, 1534.44 2012-04-25T09:50:03.065000Z, 1534.44 2012-04-25T09:50:03.158000Z, 1534.45 2012-04-25T09:50:03.268000Z, 1534.45 2012-04-25T09:50:03.362000Z, 1534.45 2012-04-25T09:50:03.471000Z, 1534.45 2012-04-25T09:50:03.565000Z, 1534.45 2012-04-25T09:50:03.674000Z, 1534.45 2012-04-25T09:50:03.768000Z, 1534.45 2012-04-25T09:50:03.862000Z, 1534.45 2012-04-25T09:50:03.971000Z, 1534.45 2012-04-25T09:50:04.065000Z, 1534.45 2012-04-25T09:50:04.174000Z, 1534.45 2012-04-25T09:50:04.268000Z, 1534.45 2012-04-25T09:50:04.362000Z, 1534.45 2012-04-25T09:50:04.455000Z, 1534.45 2012-04-25T09:50:04.565000Z, 1534.45 2012-04-25T09:50:04.674000Z, 1534.45 2012-04-25T09:50:04.768000Z, 1534.45 2012-04-25T09:50:04.862000Z, 1534.45 2012-04-25T09:50:04.971000Z, 1534.45 2012-04-25T09:50:05.065000Z, 1534.45 2012-04-25T09:50:05.174000Z, 1534.45 2012-04-25T09:50:05.268000Z, 1534.45 2012-04-25T09:50:05.362000Z, 1534.44 2012-04-25T09:50:05.471000Z, 1534.44 2012-04-25T09:50:05.565000Z, 1534.44 2012-04-25T09:50:05.674000Z, 1534.44 2012-04-25T09:50:05.768000Z, 1534.44 2012-04-25T09:50:05.862000Z, 1534.44 2012-04-25T09:50:05.971000Z, 1534.44 2012-04-25T09:50:06.065000Z, 1534.44 2012-04-25T09:50:06.174000Z, 1534.44 2012-04-25T09:50:06.268000Z, 1534.44 2012-04-25T09:50:06.362000Z, 1534.44 2012-04-25T09:50:06.471000Z, 1534.44 2012-04-25T09:50:06.565000Z, 1534.44 2012-04-25T09:50:06.674000Z, 1534.44 2012-04-25T09:50:06.768000Z, 1534.44 2012-04-25T09:50:06.862000Z, 1534.44 2012-04-25T09:50:06.971000Z, 1534.44 2012-04-25T09:50:07.065000Z, 1534.44 2012-04-25T09:50:07.174000Z, 1534.44 2012-04-25T09:50:07.268000Z, 1534.44 2012-04-25T09:50:07.362000Z, 1534.44 2012-04-25T09:50:07.471000Z, 1534.44 2012-04-25T09:50:07.565000Z, 1534.44 2012-04-25T09:50:07.674000Z, 1534.45 2012-04-25T09:50:07.768000Z, 1534.45 2012-04-25T09:50:07.862000Z, 1534.45 2012-04-25T09:50:07.971000Z, 1534.45 2012-04-25T09:50:08.065000Z, 1534.45 2012-04-25T09:50:08.174000Z, 1534.45 2012-04-25T09:50:08.268000Z, 1534.45 2012-04-25T09:50:08.362000Z, 1534.45 2012-04-25T09:50:08.471000Z, 1534.45 2012-04-25T09:50:08.565000Z, 1534.44 2012-04-25T09:50:08.674000Z, 1534.44 2012-04-25T09:50:08.768000Z, 1534.44 2012-04-25T09:50:08.862000Z, 1534.44 2012-04-25T09:50:08.971000Z, 1534.44 2012-04-25T09:50:09.065000Z, 1534.44 2012-04-25T09:50:09.174000Z, 1534.44 2012-04-25T09:50:09.268000Z, 1534.44 2012-04-25T09:50:09.362000Z, 1534.44 2012-04-25T09:50:09.471000Z, 1534.44 2012-04-25T09:50:09.565000Z, 1534.44 2012-04-25T09:50:09.674000Z, 1534.44 2012-04-25T09:50:09.768000Z, 1534.43 2012-04-25T09:50:09.862000Z, 1534.43 2012-04-25T09:50:09.971000Z, 1534.43 2012-04-25T09:50:10.065000Z, 1534.43 2012-04-25T09:50:10.174000Z, 1534.43 2012-04-25T09:50:10.268000Z, 1534.43 2012-04-25T09:50:10.362000Z, 1534.44 2012-04-25T09:50:10.471000Z, 1534.44 2012-04-25T09:50:10.565000Z, 1534.44 2012-04-25T09:50:10.674000Z, 1534.44 2012-04-25T09:50:10.768000Z, 1534.44 2012-04-25T09:50:10.862000Z, 1534.44 2012-04-25T09:50:10.971000Z, 1534.44 2012-04-25T09:50:11.065000Z, 1534.44 2012-04-25T09:50:11.174000Z, 1534.44 2012-04-25T09:50:11.268000Z, 1534.44 2012-04-25T09:50:11.362000Z, 1534.44 2012-04-25T09:50:11.471000Z, 1534.45 2012-04-25T09:50:11.565000Z, 1534.45 2012-04-25T09:50:11.674000Z, 1534.45 2012-04-25T09:50:11.768000Z, 1534.45 2012-04-25T09:50:11.862000Z, 1534.45 2012-04-25T09:50:11.971000Z, 1534.45 2012-04-25T09:50:12.065000Z, 1534.45 2012-04-25T09:50:12.174000Z, 1534.45 2012-04-25T09:50:12.268000Z, 1534.45 2012-04-25T09:50:12.362000Z, 1534.45 2012-04-25T09:50:12.471000Z, 1534.45 2012-04-25T09:50:12.565000Z, 1534.45 2012-04-25T09:50:12.674000Z, 1534.45 2012-04-25T09:50:12.768000Z, 1534.45 2012-04-25T09:50:12.862000Z, 1534.45 2012-04-25T09:50:12.971000Z, 1534.45 2012-04-25T09:50:13.065000Z, 1534.45 2012-04-25T09:50:13.174000Z, 1534.45 2012-04-25T09:50:13.268000Z, 1534.45 2012-04-25T09:50:13.362000Z, 1534.45 2012-04-25T09:50:13.471000Z, 1534.45 2012-04-25T09:50:13.565000Z, 1534.45 2012-04-25T09:50:13.674000Z, 1534.45 2012-04-25T09:50:13.768000Z, 1534.45 2012-04-25T09:50:13.862000Z, 1534.44 2012-04-25T09:50:13.971000Z, 1534.44 2012-04-25T09:50:14.065000Z, 1534.44 2012-04-25T09:50:14.174000Z, 1534.44 2012-04-25T09:50:14.268000Z, 1534.44 2012-04-25T09:50:14.362000Z, 1534.44 2012-04-25T09:50:14.471000Z, 1534.44 2012-04-25T09:50:14.565000Z, 1534.44 2012-04-25T09:50:14.659000Z, 1534.44 2012-04-25T09:50:14.768000Z, 1534.44 2012-04-25T09:50:14.862000Z, 1534.44 2012-04-25T09:50:14.971000Z, 1534.44 2012-04-25T09:50:15.065000Z, 1534.44 2012-04-25T09:50:15.159000Z, 1534.44 2012-04-25T09:50:15.268000Z, 1534.44 2012-04-25T09:50:15.362000Z, 1534.44 2012-04-25T09:50:15.471000Z, 1534.44 2012-04-25T09:50:15.565000Z, 1534.44 2012-04-25T09:50:15.659000Z, 1534.44 2012-04-25T09:50:15.768000Z, 1534.44 2012-04-25T09:50:15.862000Z, 1534.44 2012-04-25T09:50:15.971000Z, 1534.44 2012-04-25T09:50:16.065000Z, 1534.44 2012-04-25T09:50:16.159000Z, 1534.44 2012-04-25T09:50:16.268000Z, 1534.44 2012-04-25T09:50:16.362000Z, 1534.44 2012-04-25T09:50:16.471000Z, 1534.44 2012-04-25T09:50:16.565000Z, 1534.44 2012-04-25T09:50:16.659000Z, 1534.44 2012-04-25T09:50:16.784000Z, 1534.44 2012-04-25T09:50:16.862000Z, 1534.44 2012-04-25T09:50:16.971000Z, 1534.44 2012-04-25T09:50:17.065000Z, 1534.44 2012-04-25T09:50:17.159000Z, 1534.44 2012-04-25T09:50:17.268000Z, 1534.44 2012-04-25T09:50:17.362000Z, 1534.44 2012-04-25T09:50:17.471000Z, 1534.44 2012-04-25T09:50:17.565000Z, 1534.44 2012-04-25T09:50:17.659000Z, 1534.44 2012-04-25T09:50:17.768000Z, 1534.44 2012-04-25T09:50:17.862000Z, 1534.44 2012-04-25T09:50:17.971000Z, 1534.44 2012-04-25T09:50:18.065000Z, 1534.44 2012-04-25T09:50:18.174000Z, 1534.44 2012-04-25T09:50:18.268000Z, 1534.43 2012-04-25T09:50:18.362000Z, 1534.43 2012-04-25T09:50:18.471000Z, 1534.43 2012-04-25T09:50:18.565000Z, 1534.43 2012-04-25T09:50:18.659000Z, 1534.43 2012-04-25T09:50:18.768000Z, 1534.43 2012-04-25T09:50:18.862000Z, 1534.43 2012-04-25T09:50:18.971000Z, 1534.43 2012-04-25T09:50:19.065000Z, 1534.43 2012-04-25T09:50:19.174000Z, 1534.43 2012-04-25T09:50:19.268000Z, 1534.43 2012-04-25T09:50:19.362000Z, 1534.43 2012-04-25T09:50:19.471000Z, 1534.43 2012-04-25T09:50:19.565000Z, 1534.43 2012-04-25T09:50:19.659000Z, 1534.43 2012-04-25T09:50:19.768000Z, 1534.43 2012-04-25T09:50:19.862000Z, 1534.43 2012-04-25T09:50:19.971000Z, 1534.43 2012-04-25T09:50:20.065000Z, 1534.43 2012-04-25T09:50:20.174000Z, 1534.43 2012-04-25T09:50:20.268000Z, 1534.43 2012-04-25T09:50:20.362000Z, 1534.43 2012-04-25T09:50:20.471000Z, 1534.43 2012-04-25T09:50:20.565000Z, 1534.43 2012-04-25T09:50:20.659000Z, 1534.43 2012-04-25T09:50:20.768000Z, 1534.43 2012-04-25T09:50:20.862000Z, 1534.43 2012-04-25T09:50:20.971000Z, 1534.43 2012-04-25T09:50:21.065000Z, 1534.44 2012-04-25T09:50:21.174000Z, 1534.43 2012-04-25T09:50:21.268000Z, 1534.43 2012-04-25T09:50:21.362000Z, 1534.44 2012-04-25T09:50:21.471000Z, 1534.44 2012-04-25T09:50:21.565000Z, 1534.44 2012-04-25T09:50:21.674000Z, 1534.44 2012-04-25T09:50:21.799000Z, 1534.44 2012-04-25T09:50:21.862000Z, 1534.44 2012-04-25T09:50:21.971000Z, 1534.43 2012-04-25T09:50:22.065000Z, 1534.43 2012-04-25T09:50:22.174000Z, 1534.43 2012-04-25T09:50:22.268000Z, 1534.43 2012-04-25T09:50:22.362000Z, 1534.43 2012-04-25T09:50:22.471000Z, 1534.43 2012-04-25T09:50:22.565000Z, 1534.43 2012-04-25T09:50:22.674000Z, 1534.42 2012-04-25T09:50:22.768000Z, 1534.42 2012-04-25T09:50:22.862000Z, 1534.42 2012-04-25T09:50:22.971000Z, 1534.42 2012-04-25T09:50:23.065000Z, 1534.42 2012-04-25T09:50:23.159000Z, 1534.42 2012-04-25T09:50:23.268000Z, 1534.42 2012-04-25T09:50:23.362000Z, 1534.42 2012-04-25T09:50:23.471000Z, 1534.42 2012-04-25T09:50:23.565000Z, 1534.42 2012-04-25T09:50:23.674000Z, 1534.42 2012-04-25T09:50:23.768000Z, 1534.42 2012-04-25T09:50:23.862000Z, 1534.43 2012-04-25T09:50:23.971000Z, 1534.43 2012-04-25T09:50:24.065000Z, 1534.43 2012-04-25T09:50:24.174000Z, 1534.43 2012-04-25T09:50:24.268000Z, 1534.43 2012-04-25T09:50:24.362000Z, 1534.43 2012-04-25T09:50:24.471000Z, 1534.43 2012-04-25T09:50:24.565000Z, 1534.43 2012-04-25T09:50:24.674000Z, 1534.44 2012-04-25T09:50:24.768000Z, 1534.44 2012-04-25T09:50:24.862000Z, 1534.44 2012-04-25T09:50:24.971000Z, 1534.43 2012-04-25T09:50:25.065000Z, 1534.44 2012-04-25T09:50:25.174000Z, 1534.43 2012-04-25T09:50:25.268000Z, 1534.44 2012-04-25T09:50:25.362000Z, 1534.44 2012-04-25T09:50:25.471000Z, 1534.44 2012-04-25T09:50:25.565000Z, 1534.44 2012-04-25T09:50:25.659000Z, 1534.43 2012-04-25T09:50:25.768000Z, 1534.43 2012-04-25T09:50:25.862000Z, 1534.43 2012-04-25T09:50:25.971000Z, 1534.43 2012-04-25T09:50:26.065000Z, 1534.43 2012-04-25T09:50:26.174000Z, 1534.43 2012-04-25T09:50:26.268000Z, 1534.43 2012-04-25T09:50:26.362000Z, 1534.43 2012-04-25T09:50:26.471000Z, 1534.43 2012-04-25T09:50:26.565000Z, 1534.43 2012-04-25T09:50:26.659000Z, 1534.43 2012-04-25T09:50:26.768000Z, 1534.43 2012-04-25T09:50:26.862000Z, 1534.44 2012-04-25T09:50:26.971000Z, 1534.44 2012-04-25T09:50:27.065000Z, 1534.43 2012-04-25T09:50:27.174000Z, 1534.43 2012-04-25T09:50:27.268000Z, 1534.43 2012-04-25T09:50:27.362000Z, 1534.43 2012-04-25T09:50:27.471000Z, 1534.43 2012-04-25T09:50:27.565000Z, 1534.43 2012-04-25T09:50:27.674000Z, 1534.42 2012-04-25T09:50:27.768000Z, 1534.42 2012-04-25T09:50:27.862000Z, 1534.42 2012-04-25T09:50:27.971000Z, 1534.42 2012-04-25T09:50:28.065000Z, 1534.42 2012-04-25T09:50:28.174000Z, 1534.42 2012-04-25T09:50:28.268000Z, 1534.42 2012-04-25T09:50:28.362000Z, 1534.42 2012-04-25T09:50:28.471000Z, 1534.43 2012-04-25T09:50:28.565000Z, 1534.43 2012-04-25T09:50:28.674000Z, 1534.43 2012-04-25T09:50:28.768000Z, 1534.43 2012-04-25T09:50:28.862000Z, 1534.43 2012-04-25T09:50:28.971000Z, 1534.43 2012-04-25T09:50:29.065000Z, 1534.43 2012-04-25T09:50:29.174000Z, 1534.43 2012-04-25T09:50:29.268000Z, 1534.43 2012-04-25T09:50:29.362000Z, 1534.43 2012-04-25T09:50:29.471000Z, 1534.43 2012-04-25T09:50:29.565000Z, 1534.43 2012-04-25T09:50:29.674000Z, 1534.43 2012-04-25T09:50:29.768000Z, 1534.43 2012-04-25T09:50:29.862000Z, 1534.44 2012-04-25T09:50:29.971000Z, 1534.44 2012-04-25T09:50:30.065000Z, 1534.44 2012-04-25T09:50:30.174000Z, 1534.44 2012-04-25T09:50:30.268000Z, 1534.44 2012-04-25T09:50:30.362000Z, 1534.44 2012-04-25T09:50:30.471000Z, 1534.44 2012-04-25T09:50:30.565000Z, 1534.43 2012-04-25T09:50:30.674000Z, 1534.43 2012-04-25T09:50:30.768000Z, 1534.43 2012-04-25T09:50:30.862000Z, 1534.43 2012-04-25T09:50:30.971000Z, 1534.43 2012-04-25T09:50:31.065000Z, 1534.43 2012-04-25T09:50:31.174000Z, 1534.42 2012-04-25T09:50:31.268000Z, 1534.42 2012-04-25T09:50:31.362000Z, 1534.42 2012-04-25T09:50:31.456000Z, 1534.42 2012-04-25T09:50:31.565000Z, 1534.42 2012-04-25T09:50:31.674000Z, 1534.42 2012-04-25T09:50:31.768000Z, 1534.42 2012-04-25T09:50:31.862000Z, 1534.41 2012-04-25T09:50:31.971000Z, 1534.42 2012-04-25T09:50:32.065000Z, 1534.42 2012-04-25T09:50:32.174000Z, 1534.42 2012-04-25T09:50:32.268000Z, 1534.42 2012-04-25T09:50:32.362000Z, 1534.41 2012-04-25T09:50:32.471000Z, 1534.41 2012-04-25T09:50:32.565000Z, 1534.41 2012-04-25T09:50:32.674000Z, 1534.41 2012-04-25T09:50:32.768000Z, 1534.41 2012-04-25T09:50:32.862000Z, 1534.41 2012-04-25T09:50:32.971000Z, 1534.41 2012-04-25T09:50:33.065000Z, 1534.41 2012-04-25T09:50:33.174000Z, 1534.40 2012-04-25T09:50:33.268000Z, 1534.40 2012-04-25T09:50:33.362000Z, 1534.40 2012-04-25T09:50:33.471000Z, 1534.40 2012-04-25T09:50:33.565000Z, 1534.40 2012-04-25T09:50:33.674000Z, 1534.40 2012-04-25T09:50:33.768000Z, 1534.40 2012-04-25T09:50:33.862000Z, 1534.40 2012-04-25T09:50:33.971000Z, 1534.40 2012-04-25T09:50:34.065000Z, 1534.40 2012-04-25T09:50:34.174000Z, 1534.41 2012-04-25T09:50:34.268000Z, 1534.41 2012-04-25T09:50:34.362000Z, 1534.41 2012-04-25T09:50:34.471000Z, 1534.41 2012-04-25T09:50:34.565000Z, 1534.42 2012-04-25T09:50:34.674000Z, 1534.42 2012-04-25T09:50:34.768000Z, 1534.42 2012-04-25T09:50:34.862000Z, 1534.42 2012-04-25T09:50:34.971000Z, 1534.41 2012-04-25T09:50:35.065000Z, 1534.41 2012-04-25T09:50:35.174000Z, 1534.41 2012-04-25T09:50:35.268000Z, 1534.42 2012-04-25T09:50:35.362000Z, 1534.42 2012-04-25T09:50:35.471000Z, 1534.42 2012-04-25T09:50:35.565000Z, 1534.42 2012-04-25T09:50:35.674000Z, 1534.42 2012-04-25T09:50:35.753000Z, 1534.42 2012-04-25T09:50:35.862000Z, 1534.42 2012-04-25T09:50:35.971000Z, 1534.42 2012-04-25T09:50:36.065000Z, 1534.42 2012-04-25T09:50:36.159000Z, 1534.42 2012-04-25T09:50:36.268000Z, 1534.42 2012-04-25T09:50:36.362000Z, 1534.42 2012-04-25T09:50:36.471000Z, 1534.42 2012-04-25T09:50:36.565000Z, 1534.42 2012-04-25T09:50:36.659000Z, 1534.42 2012-04-25T09:50:36.768000Z, 1534.42 2012-04-25T09:50:36.862000Z, 1534.42 2012-04-25T09:50:36.971000Z, 1534.42 2012-04-25T09:50:37.065000Z, 1534.42 2012-04-25T09:50:37.175000Z, 1534.42 2012-04-25T09:50:37.268000Z, 1534.43 2012-04-25T09:50:37.362000Z, 1534.43 2012-04-25T09:50:37.471000Z, 1534.43 2012-04-25T09:50:37.565000Z, 1534.43 2012-04-25T09:50:37.675000Z, 1534.43 2012-04-25T09:50:37.768000Z, 1534.43 2012-04-25T09:50:37.862000Z, 1534.43 2012-04-25T09:50:37.971000Z, 1534.43 2012-04-25T09:50:38.065000Z, 1534.43 2012-04-25T09:50:38.159000Z, 1534.43 2012-04-25T09:50:38.268000Z, 1534.42 2012-04-25T09:50:38.362000Z, 1534.42 2012-04-25T09:50:38.456000Z, 1534.42 2012-04-25T09:50:38.565000Z, 1534.41 2012-04-25T09:50:38.659000Z, 1534.41 2012-04-25T09:50:38.768000Z, 1534.41 2012-04-25T09:50:38.862000Z, 1534.41 2012-04-25T09:50:38.956000Z, 1534.41 2012-04-25T09:50:39.065000Z, 1534.41 2012-04-25T09:50:39.159000Z, 1534.41 2012-04-25T09:50:39.268000Z, 1534.40 2012-04-25T09:50:39.362000Z, 1534.40 2012-04-25T09:50:39.471000Z, 1534.40 2012-04-25T09:50:39.565000Z, 1534.40 2012-04-25T09:50:39.659000Z, 1534.40 2012-04-25T09:50:39.768000Z, 1534.40 2012-04-25T09:50:39.862000Z, 1534.41 2012-04-25T09:50:39.971000Z, 1534.41 2012-04-25T09:50:40.065000Z, 1534.41 2012-04-25T09:50:40.159000Z, 1534.41 2012-04-25T09:50:40.268000Z, 1534.41 2012-04-25T09:50:40.362000Z, 1534.41 2012-04-25T09:50:40.471000Z, 1534.41 2012-04-25T09:50:40.565000Z, 1534.41 2012-04-25T09:50:40.659000Z, 1534.42 2012-04-25T09:50:40.768000Z, 1534.42 2012-04-25T09:50:40.862000Z, 1534.42 2012-04-25T09:50:40.971000Z, 1534.42 2012-04-25T09:50:41.065000Z, 1534.42 2012-04-25T09:50:41.175000Z, 1534.42 2012-04-25T09:50:41.268000Z, 1534.42 2012-04-25T09:50:41.362000Z, 1534.42 2012-04-25T09:50:41.471000Z, 1534.42 2012-04-25T09:50:41.565000Z, 1534.42 2012-04-25T09:50:41.675000Z, 1534.42 2012-04-25T09:50:41.768000Z, 1534.42 2012-04-25T09:50:41.862000Z, 1534.42 2012-04-25T09:50:41.971000Z, 1534.42 2012-04-25T09:50:42.065000Z, 1534.42 2012-04-25T09:50:42.159000Z, 1534.42 2012-04-25T09:50:42.268000Z, 1534.42 2012-04-25T09:50:42.362000Z, 1534.42 2012-04-25T09:50:42.456000Z, 1534.42 2012-04-25T09:50:42.565000Z, 1534.42 2012-04-25T09:50:42.659000Z, 1534.42 2012-04-25T09:50:42.768000Z, 1534.42 2012-04-25T09:50:42.862000Z, 1534.42 2012-04-25T09:50:42.971000Z, 1534.42 2012-04-25T09:50:43.065000Z, 1534.42 2012-04-25T09:50:43.159000Z, 1534.42 2012-04-25T09:50:43.268000Z, 1534.42 2012-04-25T09:50:43.362000Z, 1534.42 2012-04-25T09:50:43.471000Z, 1534.42 2012-04-25T09:50:43.565000Z, 1534.42 2012-04-25T09:50:43.659000Z, 1534.42 2012-04-25T09:50:43.753000Z, 1534.42 2012-04-25T09:50:43.862000Z, 1534.42 2012-04-25T09:50:43.971000Z, 1534.42 2012-04-25T09:50:44.065000Z, 1534.42 2012-04-25T09:50:44.159000Z, 1534.42 2012-04-25T09:50:44.268000Z, 1534.42 2012-04-25T09:50:44.362000Z, 1534.42 2012-04-25T09:50:44.471000Z, 1534.43 2012-04-25T09:50:44.565000Z, 1534.43 2012-04-25T09:50:44.659000Z, 1534.43 2012-04-25T09:50:44.768000Z, 1534.43 2012-04-25T09:50:44.862000Z, 1534.43 2012-04-25T09:50:44.971000Z, 1534.43 2012-04-25T09:50:45.065000Z, 1534.43 2012-04-25T09:50:45.159000Z, 1534.43 2012-04-25T09:50:45.268000Z, 1534.43 2012-04-25T09:50:45.362000Z, 1534.43 2012-04-25T09:50:45.471000Z, 1534.43 2012-04-25T09:50:45.565000Z, 1534.43 2012-04-25T09:50:45.675000Z, 1534.43 2012-04-25T09:50:45.768000Z, 1534.43 2012-04-25T09:50:45.862000Z, 1534.43 2012-04-25T09:50:45.972000Z, 1534.43 2012-04-25T09:50:46.065000Z, 1534.43 2012-04-25T09:50:46.159000Z, 1534.43 2012-04-25T09:50:46.268000Z, 1534.43 2012-04-25T09:50:46.362000Z, 1534.43 2012-04-25T09:50:46.472000Z, 1534.43 2012-04-25T09:50:46.565000Z, 1534.43 2012-04-25T09:50:46.675000Z, 1534.43 2012-04-25T09:50:46.768000Z, 1534.43 2012-04-25T09:50:46.862000Z, 1534.43 2012-04-25T09:50:46.972000Z, 1534.43 2012-04-25T09:50:47.065000Z, 1534.43 2012-04-25T09:50:47.175000Z, 1534.43 2012-04-25T09:50:47.268000Z, 1534.43 2012-04-25T09:50:47.362000Z, 1534.43 2012-04-25T09:50:47.472000Z, 1534.43 2012-04-25T09:50:47.565000Z, 1534.43 2012-04-25T09:50:47.659000Z, 1534.43 2012-04-25T09:50:47.768000Z, 1534.43 2012-04-25T09:50:47.862000Z, 1534.42 2012-04-25T09:50:47.972000Z, 1534.42 2012-04-25T09:50:48.065000Z, 1534.42 2012-04-25T09:50:48.175000Z, 1534.41 2012-04-25T09:50:48.268000Z, 1534.41 2012-04-25T09:50:48.362000Z, 1534.41 2012-04-25T09:50:48.472000Z, 1534.41 2012-04-25T09:50:48.565000Z, 1534.40 2012-04-25T09:50:48.675000Z, 1534.40 2012-04-25T09:50:48.768000Z, 1534.40 2012-04-25T09:50:48.862000Z, 1534.40 2012-04-25T09:50:48.972000Z, 1534.40 2012-04-25T09:50:49.065000Z, 1534.40 2012-04-25T09:50:49.175000Z, 1534.40 2012-04-25T09:50:49.268000Z, 1534.40 2012-04-25T09:50:49.362000Z, 1534.40 2012-04-25T09:50:49.472000Z, 1534.40 2012-04-25T09:50:49.565000Z, 1534.40 2012-04-25T09:50:49.659000Z, 1534.40 2012-04-25T09:50:49.768000Z, 1534.41 2012-04-25T09:50:49.862000Z, 1534.41 2012-04-25T09:50:49.972000Z, 1534.41 2012-04-25T09:50:50.065000Z, 1534.41 2012-04-25T09:50:50.175000Z, 1534.42 2012-04-25T09:50:50.268000Z, 1534.42 2012-04-25T09:50:50.362000Z, 1534.42 2012-04-25T09:50:50.472000Z, 1534.42 2012-04-25T09:50:50.565000Z, 1534.42 2012-04-25T09:50:50.675000Z, 1534.42 2012-04-25T09:50:50.768000Z, 1534.42 2012-04-25T09:50:50.862000Z, 1534.42 2012-04-25T09:50:50.972000Z, 1534.42 2012-04-25T09:50:51.065000Z, 1534.42 2012-04-25T09:50:51.175000Z, 1534.42 2012-04-25T09:50:51.268000Z, 1534.42 2012-04-25T09:50:51.362000Z, 1534.41 2012-04-25T09:50:51.472000Z, 1534.41 2012-04-25T09:50:51.565000Z, 1534.41 2012-04-25T09:50:51.675000Z, 1534.41 2012-04-25T09:50:51.768000Z, 1534.41 2012-04-25T09:50:51.862000Z, 1534.41 2012-04-25T09:50:51.972000Z, 1534.41 2012-04-25T09:50:52.065000Z, 1534.41 2012-04-25T09:50:52.175000Z, 1534.41 2012-04-25T09:50:52.268000Z, 1534.41 2012-04-25T09:50:52.362000Z, 1534.41 2012-04-25T09:50:52.472000Z, 1534.41 2012-04-25T09:50:52.565000Z, 1534.41 2012-04-25T09:50:52.675000Z, 1534.41 2012-04-25T09:50:52.768000Z, 1534.42 2012-04-25T09:50:52.862000Z, 1534.42 2012-04-25T09:50:52.972000Z, 1534.41 2012-04-25T09:50:53.065000Z, 1534.42 2012-04-25T09:50:53.175000Z, 1534.42 2012-04-25T09:50:53.268000Z, 1534.42 2012-04-25T09:50:53.362000Z, 1534.42 2012-04-25T09:50:53.472000Z, 1534.42 2012-04-25T09:50:53.565000Z, 1534.42 2012-04-25T09:50:53.675000Z, 1534.42 2012-04-25T09:50:53.768000Z, 1534.42 2012-04-25T09:50:53.862000Z, 1534.42 2012-04-25T09:50:53.972000Z, 1534.42 2012-04-25T09:50:54.065000Z, 1534.42 2012-04-25T09:50:54.175000Z, 1534.42 2012-04-25T09:50:54.268000Z, 1534.42 2012-04-25T09:50:54.378000Z, 1534.42 2012-04-25T09:50:54.472000Z, 1534.42 2012-04-25T09:50:54.565000Z, 1534.42 2012-04-25T09:50:54.675000Z, 1534.42 2012-04-25T09:50:54.768000Z, 1534.42 2012-04-25T09:50:54.862000Z, 1534.42 2012-04-25T09:50:54.972000Z, 1534.42 2012-04-25T09:50:55.065000Z, 1534.42 2012-04-25T09:50:55.175000Z, 1534.43 2012-04-25T09:50:55.268000Z, 1534.43 2012-04-25T09:50:55.362000Z, 1534.43 2012-04-25T09:50:55.472000Z, 1534.43 2012-04-25T09:50:55.565000Z, 1534.43 2012-04-25T09:50:55.675000Z, 1534.42 2012-04-25T09:50:55.784000Z, 1534.42 2012-04-25T09:50:55.862000Z, 1534.43 2012-04-25T09:50:55.972000Z, 1534.42 2012-04-25T09:50:56.065000Z, 1534.42 2012-04-25T09:50:56.175000Z, 1534.42 2012-04-25T09:50:56.269000Z, 1534.42 2012-04-25T09:50:56.362000Z, 1534.42 2012-04-25T09:50:56.472000Z, 1534.41 2012-04-25T09:50:56.565000Z, 1534.41 2012-04-25T09:50:56.675000Z, 1534.41 2012-04-25T09:50:56.769000Z, 1534.41 2012-04-25T09:50:56.862000Z, 1534.41 2012-04-25T09:50:56.972000Z, 1534.41 2012-04-25T09:50:57.065000Z, 1534.41 2012-04-25T09:50:57.175000Z, 1534.41 2012-04-25T09:50:57.253000Z, 1534.41 2012-04-25T09:50:57.362000Z, 1534.41 2012-04-25T09:50:57.472000Z, 1534.41 2012-04-25T09:50:57.565000Z, 1534.41 2012-04-25T09:50:57.675000Z, 1534.42 2012-04-25T09:50:57.769000Z, 1534.41 2012-04-25T09:50:57.862000Z, 1534.41 2012-04-25T09:50:57.972000Z, 1534.41 2012-04-25T09:50:58.065000Z, 1534.41 2012-04-25T09:50:58.175000Z, 1534.41 2012-04-25T09:50:58.269000Z, 1534.41 2012-04-25T09:50:58.362000Z, 1534.41 2012-04-25T09:50:58.472000Z, 1534.41 2012-04-25T09:50:58.565000Z, 1534.42 2012-04-25T09:50:58.675000Z, 1534.42 2012-04-25T09:50:58.769000Z, 1534.41 2012-04-25T09:50:58.862000Z, 1534.42 2012-04-25T09:50:58.972000Z, 1534.41 2012-04-25T09:50:59.065000Z, 1534.41 2012-04-25T09:50:59.175000Z, 1534.41 2012-04-25T09:50:59.269000Z, 1534.42 2012-04-25T09:50:59.362000Z, 1534.42 2012-04-25T09:50:59.472000Z, 1534.42 2012-04-25T09:50:59.565000Z, 1534.42 2012-04-25T09:50:59.675000Z, 1534.42 2012-04-25T09:50:59.769000Z, 1534.42 2012-04-25T09:50:59.862000Z, 1534.42 2012-04-25T09:50:59.972000Z, 1534.42 2012-04-25T09:51:00.065000Z, 1534.41 2012-04-25T09:51:00.175000Z, 1534.41 2012-04-25T09:51:00.269000Z, 1534.41 2012-04-25T09:51:00.362000Z, 1534.41 2012-04-25T09:51:00.472000Z, 1534.41 2012-04-25T09:51:00.565000Z, 1534.41 2012-04-25T09:51:00.659000Z, 1534.41 2012-04-25T09:51:00.769000Z, 1534.41 2012-04-25T09:51:00.862000Z, 1534.41 2012-04-25T09:51:00.972000Z, 1534.41 2012-04-25T09:51:01.065000Z, 1534.41 2012-04-25T09:51:01.159000Z, 1534.41 2012-04-25T09:51:01.269000Z, 1534.41 2012-04-25T09:51:01.362000Z, 1534.41 2012-04-25T09:51:01.472000Z, 1534.41 2012-04-25T09:51:01.565000Z, 1534.41 2012-04-25T09:51:01.659000Z, 1534.41 2012-04-25T09:51:01.769000Z, 1534.41 2012-04-25T09:51:01.862000Z, 1534.40 2012-04-25T09:51:01.972000Z, 1534.40 2012-04-25T09:51:02.065000Z, 1534.40 2012-04-25T09:51:02.159000Z, 1534.39 2012-04-25T09:51:02.269000Z, 1534.39 2012-04-25T09:51:02.362000Z, 1534.39 2012-04-25T09:51:02.472000Z, 1534.39 2012-04-25T09:51:02.565000Z, 1534.39 2012-04-25T09:51:02.659000Z, 1534.39 2012-04-25T09:51:02.769000Z, 1534.39 2012-04-25T09:51:02.862000Z, 1534.40 2012-04-25T09:51:02.972000Z, 1534.40 2012-04-25T09:51:03.065000Z, 1534.40 2012-04-25T09:51:03.159000Z, 1534.40 2012-04-25T09:51:03.269000Z, 1534.40 2012-04-25T09:51:03.362000Z, 1534.40 2012-04-25T09:51:03.472000Z, 1534.41 2012-04-25T09:51:03.565000Z, 1534.41 2012-04-25T09:51:03.659000Z, 1534.41 2012-04-25T09:51:03.769000Z, 1534.41 2012-04-25T09:51:03.862000Z, 1534.41 2012-04-25T09:51:03.972000Z, 1534.42 2012-04-25T09:51:04.065000Z, 1534.42 2012-04-25T09:51:04.159000Z, 1534.42 2012-04-25T09:51:04.269000Z, 1534.42 2012-04-25T09:51:04.362000Z, 1534.42 2012-04-25T09:51:04.472000Z, 1534.42 2012-04-25T09:51:04.565000Z, 1534.43 2012-04-25T09:51:04.659000Z, 1534.43 2012-04-25T09:51:04.769000Z, 1534.43 2012-04-25T09:51:04.862000Z, 1534.43 2012-04-25T09:51:04.972000Z, 1534.43 2012-04-25T09:51:05.065000Z, 1534.43 2012-04-25T09:51:05.159000Z, 1534.43 2012-04-25T09:51:05.269000Z, 1534.43 2012-04-25T09:51:05.362000Z, 1534.43 2012-04-25T09:51:05.472000Z, 1534.43 2012-04-25T09:51:05.566000Z, 1534.43 2012-04-25T09:51:05.659000Z, 1534.43 2012-04-25T09:51:05.769000Z, 1534.43 2012-04-25T09:51:05.862000Z, 1534.43 2012-04-25T09:51:05.956000Z, 1534.43 2012-04-25T09:51:06.066000Z, 1534.43 2012-04-25T09:51:06.159000Z, 1534.43 2012-04-25T09:51:06.269000Z, 1534.43 2012-04-25T09:51:06.362000Z, 1534.43 2012-04-25T09:51:06.472000Z, 1534.43 2012-04-25T09:51:06.566000Z, 1534.42 2012-04-25T09:51:06.675000Z, 1534.42 2012-04-25T09:51:06.769000Z, 1534.42 2012-04-25T09:51:06.862000Z, 1534.42 2012-04-25T09:51:06.972000Z, 1534.42 2012-04-25T09:51:07.066000Z, 1534.42 2012-04-25T09:51:07.159000Z, 1534.41 2012-04-25T09:51:07.269000Z, 1534.41 2012-04-25T09:51:07.362000Z, 1534.41 2012-04-25T09:51:07.472000Z, 1534.41 2012-04-25T09:51:07.566000Z, 1534.41 2012-04-25T09:51:07.659000Z, 1534.41 2012-04-25T09:51:07.769000Z, 1534.41 2012-04-25T09:51:07.862000Z, 1534.41 2012-04-25T09:51:07.972000Z, 1534.41 2012-04-25T09:51:08.066000Z, 1534.41 2012-04-25T09:51:08.175000Z, 1534.41 2012-04-25T09:51:08.269000Z, 1534.41 2012-04-25T09:51:08.362000Z, 1534.41 2012-04-25T09:51:08.472000Z, 1534.41 2012-04-25T09:51:08.566000Z, 1534.41 2012-04-25T09:51:08.659000Z, 1534.41 2012-04-25T09:51:08.769000Z, 1534.41 2012-04-25T09:51:08.862000Z, 1534.41 2012-04-25T09:51:08.972000Z, 1534.41 2012-04-25T09:51:09.066000Z, 1534.42 2012-04-25T09:51:09.175000Z, 1534.42 2012-04-25T09:51:09.269000Z, 1534.42 2012-04-25T09:51:09.362000Z, 1534.42 2012-04-25T09:51:09.472000Z, 1534.42 2012-04-25T09:51:09.566000Z, 1534.42 2012-04-25T09:51:09.675000Z, 1534.42 2012-04-25T09:51:09.769000Z, 1534.42 2012-04-25T09:51:09.862000Z, 1534.42 2012-04-25T09:51:09.972000Z, 1534.43 2012-04-25T09:51:10.066000Z, 1534.43 2012-04-25T09:51:10.159000Z, 1534.43 2012-04-25T09:51:10.269000Z, 1534.43 2012-04-25T09:51:10.362000Z, 1534.43 2012-04-25T09:51:10.472000Z, 1534.43 2012-04-25T09:51:10.566000Z, 1534.43 2012-04-25T09:51:10.675000Z, 1534.43 2012-04-25T09:51:10.769000Z, 1534.43 2012-04-25T09:51:10.862000Z, 1534.43 2012-04-25T09:51:10.972000Z, 1534.43 2012-04-25T09:51:11.066000Z, 1534.43 2012-04-25T09:51:11.175000Z, 1534.43 2012-04-25T09:51:11.269000Z, 1534.43 2012-04-25T09:51:11.362000Z, 1534.43 2012-04-25T09:51:11.472000Z, 1534.43 2012-04-25T09:51:11.566000Z, 1534.42 2012-04-25T09:51:11.675000Z, 1534.42 2012-04-25T09:51:11.769000Z, 1534.42 2012-04-25T09:51:11.862000Z, 1534.41 2012-04-25T09:51:11.972000Z, 1534.41 2012-04-25T09:51:12.066000Z, 1534.41 2012-04-25T09:51:12.159000Z, 1534.40 2012-04-25T09:51:12.269000Z, 1534.40 2012-04-25T09:51:12.362000Z, 1534.39 2012-04-25T09:51:12.472000Z, 1534.39 2012-04-25T09:51:12.566000Z, 1534.39 2012-04-25T09:51:12.659000Z, 1534.39 2012-04-25T09:51:12.769000Z, 1534.39 2012-04-25T09:51:12.862000Z, 1534.39 2012-04-25T09:51:12.972000Z, 1534.38 2012-04-25T09:51:13.066000Z, 1534.38 2012-04-25T09:51:13.159000Z, 1534.38 2012-04-25T09:51:13.269000Z, 1534.38 2012-04-25T09:51:13.362000Z, 1534.38 2012-04-25T09:51:13.472000Z, 1534.38 2012-04-25T09:51:13.566000Z, 1534.38 2012-04-25T09:51:13.675000Z, 1534.39 2012-04-25T09:51:13.769000Z, 1534.39 2012-04-25T09:51:13.862000Z, 1534.39 2012-04-25T09:51:13.972000Z, 1534.39 2012-04-25T09:51:14.066000Z, 1534.39 2012-04-25T09:51:14.159000Z, 1534.39 2012-04-25T09:51:14.269000Z, 1534.39 2012-04-25T09:51:14.362000Z, 1534.39 2012-04-25T09:51:14.472000Z, 1534.39 2012-04-25T09:51:14.566000Z, 1534.40 2012-04-25T09:51:14.675000Z, 1534.40 2012-04-25T09:51:14.769000Z, 1534.40 2012-04-25T09:51:14.862000Z, 1534.40 2012-04-25T09:51:14.972000Z, 1534.40 2012-04-25T09:51:15.066000Z, 1534.40 2012-04-25T09:51:15.175000Z, 1534.40 2012-04-25T09:51:15.269000Z, 1534.40 2012-04-25T09:51:15.363000Z, 1534.40 2012-04-25T09:51:15.472000Z, 1534.41 2012-04-25T09:51:15.566000Z, 1534.41 2012-04-25T09:51:15.675000Z, 1534.40 2012-04-25T09:51:15.769000Z, 1534.40 2012-04-25T09:51:15.863000Z, 1534.40 2012-04-25T09:51:15.972000Z, 1534.40 2012-04-25T09:51:16.066000Z, 1534.40 2012-04-25T09:51:16.175000Z, 1534.40 2012-04-25T09:51:16.269000Z, 1534.40 2012-04-25T09:51:16.363000Z, 1534.40 2012-04-25T09:51:16.472000Z, 1534.40 2012-04-25T09:51:16.566000Z, 1534.40 2012-04-25T09:51:16.675000Z, 1534.40 2012-04-25T09:51:16.769000Z, 1534.40 2012-04-25T09:51:16.863000Z, 1534.40 2012-04-25T09:51:16.972000Z, 1534.41 2012-04-25T09:51:17.066000Z, 1534.41 2012-04-25T09:51:17.175000Z, 1534.41 2012-04-25T09:51:17.269000Z, 1534.41 2012-04-25T09:51:17.363000Z, 1534.41 2012-04-25T09:51:17.472000Z, 1534.41 2012-04-25T09:51:17.566000Z, 1534.42 2012-04-25T09:51:17.675000Z, 1534.42 2012-04-25T09:51:17.769000Z, 1534.42 2012-04-25T09:51:17.863000Z, 1534.42 2012-04-25T09:51:17.972000Z, 1534.42 2012-04-25T09:51:18.066000Z, 1534.42 2012-04-25T09:51:18.175000Z, 1534.42 2012-04-25T09:51:18.269000Z, 1534.42 2012-04-25T09:51:18.363000Z, 1534.42 2012-04-25T09:51:18.472000Z, 1534.42 2012-04-25T09:51:18.566000Z, 1534.42 2012-04-25T09:51:18.675000Z, 1534.42 2012-04-25T09:51:18.769000Z, 1534.42 2012-04-25T09:51:18.863000Z, 1534.41 2012-04-25T09:51:18.972000Z, 1534.41 2012-04-25T09:51:19.066000Z, 1534.41 2012-04-25T09:51:19.175000Z, 1534.41 2012-04-25T09:51:19.269000Z, 1534.41 2012-04-25T09:51:19.363000Z, 1534.41 2012-04-25T09:51:19.472000Z, 1534.40 2012-04-25T09:51:19.566000Z, 1534.40 2012-04-25T09:51:19.675000Z, 1534.40 2012-04-25T09:51:19.769000Z, 1534.40 2012-04-25T09:51:19.863000Z, 1534.40 2012-04-25T09:51:19.972000Z, 1534.40 2012-04-25T09:51:20.066000Z, 1534.40 2012-04-25T09:51:20.175000Z, 1534.40 2012-04-25T09:51:20.269000Z, 1534.40 2012-04-25T09:51:20.363000Z, 1534.40 2012-04-25T09:51:20.472000Z, 1534.40 2012-04-25T09:51:20.566000Z, 1534.40 2012-04-25T09:51:20.675000Z, 1534.40 2012-04-25T09:51:20.769000Z, 1534.40 2012-04-25T09:51:20.863000Z, 1534.40 2012-04-25T09:51:20.972000Z, 1534.40 2012-04-25T09:51:21.066000Z, 1534.40 2012-04-25T09:51:21.175000Z, 1534.40 2012-04-25T09:51:21.269000Z, 1534.40 2012-04-25T09:51:21.363000Z, 1534.40 2012-04-25T09:51:21.472000Z, 1534.40 2012-04-25T09:51:21.566000Z, 1534.40 2012-04-25T09:51:21.675000Z, 1534.40 2012-04-25T09:51:21.769000Z, 1534.40 2012-04-25T09:51:21.863000Z, 1534.41 2012-04-25T09:51:21.972000Z, 1534.41 2012-04-25T09:51:22.066000Z, 1534.41 2012-04-25T09:51:22.175000Z, 1534.41 2012-04-25T09:51:22.269000Z, 1534.41 2012-04-25T09:51:22.363000Z, 1534.41 2012-04-25T09:51:22.472000Z, 1534.41 2012-04-25T09:51:22.566000Z, 1534.42 2012-04-25T09:51:22.675000Z, 1534.42 2012-04-25T09:51:22.769000Z, 1534.42 2012-04-25T09:51:22.863000Z, 1534.42 2012-04-25T09:51:22.972000Z, 1534.42 2012-04-25T09:51:23.066000Z, 1534.42 2012-04-25T09:51:23.159000Z, 1534.42 2012-04-25T09:51:23.269000Z, 1534.42 2012-04-25T09:51:23.363000Z, 1534.42 2012-04-25T09:51:23.472000Z, 1534.43 2012-04-25T09:51:23.566000Z, 1534.43 2012-04-25T09:51:23.659000Z, 1534.43 2012-04-25T09:51:23.769000Z, 1534.43 2012-04-25T09:51:23.863000Z, 1534.43 2012-04-25T09:51:23.972000Z, 1534.43 2012-04-25T09:51:24.066000Z, 1534.43 2012-04-25T09:51:24.159000Z, 1534.43 2012-04-25T09:51:24.269000Z, 1534.43 2012-04-25T09:51:24.363000Z, 1534.43 2012-04-25T09:51:24.472000Z, 1534.43 2012-04-25T09:51:24.566000Z, 1534.43 2012-04-25T09:51:24.659000Z, 1534.42 2012-04-25T09:51:24.769000Z, 1534.42 2012-04-25T09:51:24.863000Z, 1534.42 2012-04-25T09:51:24.972000Z, 1534.42 2012-04-25T09:51:25.066000Z, 1534.42 2012-04-25T09:51:25.160000Z, 1534.42 2012-04-25T09:51:25.269000Z, 1534.42 2012-04-25T09:51:25.363000Z, 1534.42 2012-04-25T09:51:25.472000Z, 1534.42 2012-04-25T09:51:25.566000Z, 1534.42 2012-04-25T09:51:25.660000Z, 1534.42 2012-04-25T09:51:25.769000Z, 1534.42 2012-04-25T09:51:25.863000Z, 1534.41 2012-04-25T09:51:25.972000Z, 1534.41 2012-04-25T09:51:26.066000Z, 1534.41 2012-04-25T09:51:26.160000Z, 1534.40 2012-04-25T09:51:26.269000Z, 1534.40 2012-04-25T09:51:26.363000Z, 1534.40 2012-04-25T09:51:26.472000Z, 1534.40 2012-04-25T09:51:26.566000Z, 1534.40 2012-04-25T09:51:26.660000Z, 1534.40 2012-04-25T09:51:26.769000Z, 1534.40 2012-04-25T09:51:26.863000Z, 1534.40 2012-04-25T09:51:26.972000Z, 1534.41 2012-04-25T09:51:27.066000Z, 1534.41 2012-04-25T09:51:27.160000Z, 1534.41 2012-04-25T09:51:27.269000Z, 1534.41 2012-04-25T09:51:27.363000Z, 1534.41 2012-04-25T09:51:27.472000Z, 1534.41 2012-04-25T09:51:27.566000Z, 1534.41 2012-04-25T09:51:27.660000Z, 1534.41 2012-04-25T09:51:27.769000Z, 1534.41 2012-04-25T09:51:27.863000Z, 1534.41 2012-04-25T09:51:27.972000Z, 1534.41 2012-04-25T09:51:28.066000Z, 1534.41 2012-04-25T09:51:28.160000Z, 1534.41 2012-04-25T09:51:28.269000Z, 1534.42 2012-04-25T09:51:28.363000Z, 1534.42 2012-04-25T09:51:28.472000Z, 1534.42 2012-04-25T09:51:28.566000Z, 1534.42 2012-04-25T09:51:28.660000Z, 1534.42 2012-04-25T09:51:28.769000Z, 1534.42 2012-04-25T09:51:28.863000Z, 1534.42 2012-04-25T09:51:28.972000Z, 1534.42 2012-04-25T09:51:29.066000Z, 1534.42 2012-04-25T09:51:29.160000Z, 1534.42 2012-04-25T09:51:29.269000Z, 1534.42 2012-04-25T09:51:29.363000Z, 1534.42 2012-04-25T09:51:29.472000Z, 1534.42 2012-04-25T09:51:29.566000Z, 1534.42 2012-04-25T09:51:29.660000Z, 1534.42 2012-04-25T09:51:29.769000Z, 1534.42 2012-04-25T09:51:29.863000Z, 1534.42 2012-04-25T09:51:29.972000Z, 1534.41 2012-04-25T09:51:30.066000Z, 1534.41 2012-04-25T09:51:30.160000Z, 1534.41 2012-04-25T09:51:30.269000Z, 1534.41 2012-04-25T09:51:30.363000Z, 1534.42 2012-04-25T09:51:30.472000Z, 1534.42 2012-04-25T09:51:30.566000Z, 1534.42 2012-04-25T09:51:30.660000Z, 1534.42 2012-04-25T09:51:30.769000Z, 1534.42 2012-04-25T09:51:30.863000Z, 1534.42 2012-04-25T09:51:30.972000Z, 1534.42 2012-04-25T09:51:31.066000Z, 1534.42 2012-04-25T09:51:31.160000Z, 1534.42 2012-04-25T09:51:31.269000Z, 1534.42 2012-04-25T09:51:31.363000Z, 1534.42 2012-04-25T09:51:31.472000Z, 1534.42 2012-04-25T09:51:31.566000Z, 1534.42 2012-04-25T09:51:31.660000Z, 1534.42 2012-04-25T09:51:31.769000Z, 1534.42 2012-04-25T09:51:31.863000Z, 1534.42 2012-04-25T09:51:31.972000Z, 1534.42 2012-04-25T09:51:32.066000Z, 1534.42 2012-04-25T09:51:32.160000Z, 1534.42 2012-04-25T09:51:32.269000Z, 1534.43 2012-04-25T09:51:32.363000Z, 1534.43 2012-04-25T09:51:32.472000Z, 1534.43 2012-04-25T09:51:32.566000Z, 1534.42 2012-04-25T09:51:32.660000Z, 1534.42 2012-04-25T09:51:32.769000Z, 1534.42 2012-04-25T09:51:32.863000Z, 1534.42 2012-04-25T09:51:32.972000Z, 1534.42 2012-04-25T09:51:33.066000Z, 1534.42 2012-04-25T09:51:33.160000Z, 1534.41 2012-04-25T09:51:33.269000Z, 1534.41 2012-04-25T09:51:33.363000Z, 1534.41 2012-04-25T09:51:33.472000Z, 1534.40 2012-04-25T09:51:33.566000Z, 1534.40 2012-04-25T09:51:33.660000Z, 1534.40 2012-04-25T09:51:33.769000Z, 1534.40 2012-04-25T09:51:33.863000Z, 1534.40 2012-04-25T09:51:33.956000Z, 1534.41 2012-04-25T09:51:34.066000Z, 1534.41 2012-04-25T09:51:34.160000Z, 1534.41 2012-04-25T09:51:34.269000Z, 1534.41 2012-04-25T09:51:34.363000Z, 1534.41 2012-04-25T09:51:34.472000Z, 1534.41 2012-04-25T09:51:34.566000Z, 1534.41 2012-04-25T09:51:34.660000Z, 1534.42 2012-04-25T09:51:34.769000Z, 1534.42 2012-04-25T09:51:34.863000Z, 1534.42 2012-04-25T09:51:34.972000Z, 1534.42 2012-04-25T09:51:35.066000Z, 1534.42 2012-04-25T09:51:35.160000Z, 1534.42 2012-04-25T09:51:35.269000Z, 1534.42 2012-04-25T09:51:35.363000Z, 1534.43 2012-04-25T09:51:35.472000Z, 1534.43 2012-04-25T09:51:35.566000Z, 1534.43 2012-04-25T09:51:35.660000Z, 1534.43 2012-04-25T09:51:35.769000Z, 1534.43 2012-04-25T09:51:35.863000Z, 1534.43 2012-04-25T09:51:35.972000Z, 1534.43 2012-04-25T09:51:36.066000Z, 1534.43 2012-04-25T09:51:36.160000Z, 1534.43 2012-04-25T09:51:36.269000Z, 1534.43 2012-04-25T09:51:36.363000Z, 1534.43 2012-04-25T09:51:36.472000Z, 1534.43 2012-04-25T09:51:36.566000Z, 1534.43 2012-04-25T09:51:36.675000Z, 1534.43 2012-04-25T09:51:36.769000Z, 1534.43 2012-04-25T09:51:36.863000Z, 1534.43 2012-04-25T09:51:36.972000Z, 1534.43 2012-04-25T09:51:37.066000Z, 1534.42 2012-04-25T09:51:37.175000Z, 1534.42 2012-04-25T09:51:37.269000Z, 1534.42 2012-04-25T09:51:37.363000Z, 1534.42 2012-04-25T09:51:37.472000Z, 1534.42 2012-04-25T09:51:37.566000Z, 1534.42 2012-04-25T09:51:37.660000Z, 1534.42 2012-04-25T09:51:37.769000Z, 1534.42 2012-04-25T09:51:37.863000Z, 1534.42 2012-04-25T09:51:37.972000Z, 1534.42 2012-04-25T09:51:38.066000Z, 1534.43 2012-04-25T09:51:38.175000Z, 1534.43 2012-04-25T09:51:38.269000Z, 1534.43 2012-04-25T09:51:38.363000Z, 1534.43 2012-04-25T09:51:38.472000Z, 1534.43 2012-04-25T09:51:38.566000Z, 1534.43 2012-04-25T09:51:38.675000Z, 1534.43 2012-04-25T09:51:38.769000Z, 1534.43 2012-04-25T09:51:38.863000Z, 1534.43 2012-04-25T09:51:38.972000Z, 1534.43 2012-04-25T09:51:39.066000Z, 1534.43 2012-04-25T09:51:39.175000Z, 1534.43 2012-04-25T09:51:39.269000Z, 1534.43 2012-04-25T09:51:39.363000Z, 1534.43 2012-04-25T09:51:39.472000Z, 1534.43 2012-04-25T09:51:39.566000Z, 1534.43 2012-04-25T09:51:39.660000Z, 1534.43 2012-04-25T09:51:39.769000Z, 1534.43 2012-04-25T09:51:39.863000Z, 1534.43 2012-04-25T09:51:39.972000Z, 1534.43 2012-04-25T09:51:40.066000Z, 1534.43 2012-04-25T09:51:40.175000Z, 1534.43 2012-04-25T09:51:40.269000Z, 1534.43 2012-04-25T09:51:40.363000Z, 1534.43 2012-04-25T09:51:40.472000Z, 1534.43 2012-04-25T09:51:40.566000Z, 1534.43 2012-04-25T09:51:40.675000Z, 1534.43 2012-04-25T09:51:40.769000Z, 1534.43 2012-04-25T09:51:40.863000Z, 1534.43 2012-04-25T09:51:40.972000Z, 1534.43 2012-04-25T09:51:41.066000Z, 1534.43 2012-04-25T09:51:41.175000Z, 1534.43 2012-04-25T09:51:41.269000Z, 1534.43 2012-04-25T09:51:41.363000Z, 1534.43 2012-04-25T09:51:41.472000Z, 1534.43 2012-04-25T09:51:41.566000Z, 1534.43 2012-04-25T09:51:41.660000Z, 1534.43 2012-04-25T09:51:41.769000Z, 1534.43 2012-04-25T09:51:41.878000Z, 1534.43 2012-04-25T09:51:41.972000Z, 1534.43 2012-04-25T09:51:42.066000Z, 1534.43 2012-04-25T09:51:42.175000Z, 1534.43 2012-04-25T09:51:42.269000Z, 1534.44 2012-04-25T09:51:42.363000Z, 1534.44 2012-04-25T09:51:42.472000Z, 1534.44 2012-04-25T09:51:42.566000Z, 1534.44 2012-04-25T09:51:42.675000Z, 1534.44 2012-04-25T09:51:42.769000Z, 1534.44 2012-04-25T09:51:42.863000Z, 1534.44 2012-04-25T09:51:42.972000Z, 1534.44 2012-04-25T09:51:43.066000Z, 1534.44 2012-04-25T09:51:43.175000Z, 1534.44 2012-04-25T09:51:43.269000Z, 1534.44 2012-04-25T09:51:43.363000Z, 1534.44 2012-04-25T09:51:43.472000Z, 1534.44 2012-04-25T09:51:43.566000Z, 1534.44 2012-04-25T09:51:43.675000Z, 1534.44 2012-04-25T09:51:43.769000Z, 1534.44 2012-04-25T09:51:43.863000Z, 1534.44 2012-04-25T09:51:43.972000Z, 1534.44 2012-04-25T09:51:44.066000Z, 1534.44 2012-04-25T09:51:44.175000Z, 1534.44 2012-04-25T09:51:44.269000Z, 1534.44 2012-04-25T09:51:44.363000Z, 1534.44 2012-04-25T09:51:44.472000Z, 1534.44 2012-04-25T09:51:44.566000Z, 1534.44 2012-04-25T09:51:44.675000Z, 1534.43 2012-04-25T09:51:44.769000Z, 1534.43 2012-04-25T09:51:44.863000Z, 1534.43 2012-04-25T09:51:44.972000Z, 1534.43 2012-04-25T09:51:45.066000Z, 1534.42 2012-04-25T09:51:45.191000Z, 1534.42 2012-04-25T09:51:45.269000Z, 1534.42 2012-04-25T09:51:45.363000Z, 1534.41 2012-04-25T09:51:45.472000Z, 1534.41 2012-04-25T09:51:45.566000Z, 1534.41 2012-04-25T09:51:45.675000Z, 1534.41 2012-04-25T09:51:45.754000Z, 1534.41 2012-04-25T09:51:45.863000Z, 1534.41 2012-04-25T09:51:45.972000Z, 1534.41 2012-04-25T09:51:46.066000Z, 1534.41 2012-04-25T09:51:46.160000Z, 1534.41 2012-04-25T09:51:46.269000Z, 1534.42 2012-04-25T09:51:46.363000Z, 1534.42 2012-04-25T09:51:46.472000Z, 1534.42 2012-04-25T09:51:46.566000Z, 1534.42 2012-04-25T09:51:46.660000Z, 1534.42 2012-04-25T09:51:46.769000Z, 1534.42 2012-04-25T09:51:46.863000Z, 1534.43 2012-04-25T09:51:46.972000Z, 1534.43 2012-04-25T09:51:47.066000Z, 1534.43 2012-04-25T09:51:47.160000Z, 1534.43 2012-04-25T09:51:47.269000Z, 1534.43 2012-04-25T09:51:47.363000Z, 1534.43 2012-04-25T09:51:47.472000Z, 1534.42 2012-04-25T09:51:47.566000Z, 1534.42 2012-04-25T09:51:47.660000Z, 1534.42 2012-04-25T09:51:47.785000Z, 1534.42 2012-04-25T09:51:47.863000Z, 1534.42 2012-04-25T09:51:47.972000Z, 1534.42 2012-04-25T09:51:48.066000Z, 1534.42 2012-04-25T09:51:48.160000Z, 1534.42 2012-04-25T09:51:48.269000Z, 1534.42 2012-04-25T09:51:48.363000Z, 1534.42 2012-04-25T09:51:48.472000Z, 1534.42 2012-04-25T09:51:48.566000Z, 1534.42 2012-04-25T09:51:48.660000Z, 1534.42 2012-04-25T09:51:48.769000Z, 1534.42 2012-04-25T09:51:48.863000Z, 1534.42 2012-04-25T09:51:48.972000Z, 1534.42 2012-04-25T09:51:49.066000Z, 1534.42 2012-04-25T09:51:49.160000Z, 1534.42 2012-04-25T09:51:49.269000Z, 1534.42 2012-04-25T09:51:49.363000Z, 1534.42 2012-04-25T09:51:49.472000Z, 1534.42 2012-04-25T09:51:49.566000Z, 1534.43 2012-04-25T09:51:49.660000Z, 1534.43 2012-04-25T09:51:49.769000Z, 1534.43 2012-04-25T09:51:49.863000Z, 1534.43 2012-04-25T09:51:49.972000Z, 1534.43 2012-04-25T09:51:50.066000Z, 1534.43 2012-04-25T09:51:50.160000Z, 1534.43 2012-04-25T09:51:50.254000Z, 1534.43 2012-04-25T09:51:50.363000Z, 1534.43 2012-04-25T09:51:50.472000Z, 1534.43 2012-04-25T09:51:50.566000Z, 1534.43 2012-04-25T09:51:50.660000Z, 1534.43 2012-04-25T09:51:50.769000Z, 1534.43 2012-04-25T09:51:50.863000Z, 1534.43 2012-04-25T09:51:50.972000Z, 1534.43 2012-04-25T09:51:51.066000Z, 1534.43 2012-04-25T09:51:51.160000Z, 1534.43 2012-04-25T09:51:51.285000Z, 1534.43 2012-04-25T09:51:51.363000Z, 1534.43 2012-04-25T09:51:51.472000Z, 1534.43 2012-04-25T09:51:51.566000Z, 1534.43 2012-04-25T09:51:51.660000Z, 1534.43 2012-04-25T09:51:51.769000Z, 1534.44 2012-04-25T09:51:51.863000Z, 1534.43 2012-04-25T09:51:51.972000Z, 1534.43 2012-04-25T09:51:52.066000Z, 1534.43 2012-04-25T09:51:52.160000Z, 1534.43 2012-04-25T09:51:52.269000Z, 1534.43 2012-04-25T09:51:52.363000Z, 1534.43 2012-04-25T09:51:52.472000Z, 1534.43 2012-04-25T09:51:52.566000Z, 1534.42 2012-04-25T09:51:52.660000Z, 1534.42 2012-04-25T09:51:52.769000Z, 1534.42 2012-04-25T09:51:52.863000Z, 1534.42 2012-04-25T09:51:52.972000Z, 1534.42 2012-04-25T09:51:53.066000Z, 1534.42 2012-04-25T09:51:53.160000Z, 1534.43 2012-04-25T09:51:53.269000Z, 1534.43 2012-04-25T09:51:53.363000Z, 1534.43 2012-04-25T09:51:53.472000Z, 1534.43 2012-04-25T09:51:53.566000Z, 1534.43 2012-04-25T09:51:53.660000Z, 1534.43 2012-04-25T09:51:53.769000Z, 1534.43 2012-04-25T09:51:53.863000Z, 1534.43 2012-04-25T09:51:53.957000Z, 1534.43 2012-04-25T09:51:54.066000Z, 1534.43 2012-04-25T09:51:54.160000Z, 1534.43 2012-04-25T09:51:54.269000Z, 1534.43 2012-04-25T09:51:54.363000Z, 1534.43 2012-04-25T09:51:54.472000Z, 1534.43 2012-04-25T09:51:54.566000Z, 1534.43 2012-04-25T09:51:54.660000Z, 1534.42 2012-04-25T09:51:54.769000Z, 1534.42 2012-04-25T09:51:54.863000Z, 1534.42 2012-04-25T09:51:54.972000Z, 1534.42 2012-04-25T09:51:55.066000Z, 1534.41 2012-04-25T09:51:55.160000Z, 1534.41 2012-04-25T09:51:55.269000Z, 1534.41 2012-04-25T09:51:55.363000Z, 1534.41 2012-04-25T09:51:55.472000Z, 1534.41 2012-04-25T09:51:55.566000Z, 1534.41 2012-04-25T09:51:55.660000Z, 1534.41 2012-04-25T09:51:55.769000Z, 1534.41 2012-04-25T09:51:55.863000Z, 1534.41 2012-04-25T09:51:55.972000Z, 1534.41 2012-04-25T09:51:56.066000Z, 1534.42 2012-04-25T09:51:56.160000Z, 1534.42 2012-04-25T09:51:56.269000Z, 1534.42 2012-04-25T09:51:56.363000Z, 1534.42 2012-04-25T09:51:56.472000Z, 1534.42 2012-04-25T09:51:56.566000Z, 1534.42 2012-04-25T09:51:56.660000Z, 1534.42 2012-04-25T09:51:56.801000Z, 1534.42 2012-04-25T09:51:56.863000Z, 1534.42 2012-04-25T09:51:56.972000Z, 1534.42 2012-04-25T09:51:57.066000Z, 1534.42 2012-04-25T09:51:57.160000Z, 1534.42 2012-04-25T09:51:57.269000Z, 1534.42 2012-04-25T09:51:57.363000Z, 1534.42 2012-04-25T09:51:57.472000Z, 1534.42 2012-04-25T09:51:57.566000Z, 1534.43 2012-04-25T09:51:57.660000Z, 1534.43 2012-04-25T09:51:57.769000Z, 1534.43 2012-04-25T09:51:57.863000Z, 1534.43 2012-04-25T09:51:57.972000Z, 1534.43 2012-04-25T09:51:58.066000Z, 1534.43 2012-04-25T09:51:58.160000Z, 1534.43 2012-04-25T09:51:58.269000Z, 1534.43 2012-04-25T09:51:58.363000Z, 1534.43 2012-04-25T09:51:58.472000Z, 1534.43 2012-04-25T09:51:58.566000Z, 1534.43 2012-04-25T09:51:58.660000Z, 1534.43 2012-04-25T09:51:58.769000Z, 1534.43 2012-04-25T09:51:58.863000Z, 1534.43 2012-04-25T09:51:58.972000Z, 1534.43 2012-04-25T09:51:59.066000Z, 1534.43 2012-04-25T09:51:59.160000Z, 1534.43 2012-04-25T09:51:59.269000Z, 1534.43 2012-04-25T09:51:59.363000Z, 1534.43 2012-04-25T09:51:59.472000Z, 1534.43 2012-04-25T09:51:59.566000Z, 1534.43 2012-04-25T09:51:59.660000Z, 1534.43 2012-04-25T09:51:59.769000Z, 1534.44 2012-04-25T09:51:59.863000Z, 1534.44 2012-04-25T09:51:59.972000Z, 1534.44 2012-04-25T09:52:00.066000Z, 1534.44 2012-04-25T09:52:00.160000Z, 1534.44 2012-04-25T09:52:00.269000Z, 1534.44 2012-04-25T09:52:00.363000Z, 1534.44 2012-04-25T09:52:00.472000Z, 1534.44 2012-04-25T09:52:00.566000Z, 1534.44 2012-04-25T09:52:00.660000Z, 1534.44 2012-04-25T09:52:00.769000Z, 1534.44 2012-04-25T09:52:00.863000Z, 1534.44 2012-04-25T09:52:00.972000Z, 1534.44 2012-04-25T09:52:01.066000Z, 1534.44 2012-04-25T09:52:01.176000Z, 1534.44 2012-04-25T09:52:01.269000Z, 1534.44 2012-04-25T09:52:01.363000Z, 1534.44 2012-04-25T09:52:01.472000Z, 1534.44 2012-04-25T09:52:01.566000Z, 1534.44 2012-04-25T09:52:01.660000Z, 1534.44 2012-04-25T09:52:01.785000Z, 1534.44 2012-04-25T09:52:01.863000Z, 1534.44 2012-04-25T09:52:01.972000Z, 1534.44 2012-04-25T09:52:02.066000Z, 1534.44 2012-04-25T09:52:02.160000Z, 1534.44 2012-04-25T09:52:02.269000Z, 1534.44 2012-04-25T09:52:02.363000Z, 1534.44 2012-04-25T09:52:02.472000Z, 1534.44 2012-04-25T09:52:02.566000Z, 1534.44 2012-04-25T09:52:02.660000Z, 1534.43 2012-04-25T09:52:02.769000Z, 1534.43 2012-04-25T09:52:02.863000Z, 1534.43 2012-04-25T09:52:02.972000Z, 1534.43 2012-04-25T09:52:03.066000Z, 1534.43 2012-04-25T09:52:03.176000Z, 1534.43 2012-04-25T09:52:03.269000Z, 1534.43 2012-04-25T09:52:03.363000Z, 1534.42 2012-04-25T09:52:03.472000Z, 1534.42 2012-04-25T09:52:03.566000Z, 1534.42 2012-04-25T09:52:03.660000Z, 1534.42 2012-04-25T09:52:03.769000Z, 1534.41 2012-04-25T09:52:03.863000Z, 1534.41 2012-04-25T09:52:03.972000Z, 1534.41 2012-04-25T09:52:04.066000Z, 1534.41 2012-04-25T09:52:04.176000Z, 1534.41 2012-04-25T09:52:04.269000Z, 1534.41 2012-04-25T09:52:04.363000Z, 1534.41 2012-04-25T09:52:04.473000Z, 1534.41 2012-04-25T09:52:04.566000Z, 1534.41 2012-04-25T09:52:04.676000Z, 1534.41 2012-04-25T09:52:04.769000Z, 1534.42 2012-04-25T09:52:04.863000Z, 1534.42 2012-04-25T09:52:04.973000Z, 1534.42 2012-04-25T09:52:05.066000Z, 1534.42 2012-04-25T09:52:05.160000Z, 1534.42 2012-04-25T09:52:05.269000Z, 1534.42 2012-04-25T09:52:05.363000Z, 1534.42 2012-04-25T09:52:05.473000Z, 1534.42 2012-04-25T09:52:05.566000Z, 1534.42 2012-04-25T09:52:05.676000Z, 1534.42 2012-04-25T09:52:05.769000Z, 1534.42 2012-04-25T09:52:05.863000Z, 1534.42 2012-04-25T09:52:05.973000Z, 1534.42 2012-04-25T09:52:06.066000Z, 1534.42 2012-04-25T09:52:06.176000Z, 1534.42 2012-04-25T09:52:06.269000Z, 1534.42 2012-04-25T09:52:06.363000Z, 1534.42 2012-04-25T09:52:06.473000Z, 1534.43 2012-04-25T09:52:06.566000Z, 1534.43 2012-04-25T09:52:06.676000Z, 1534.43 2012-04-25T09:52:06.769000Z, 1534.43 2012-04-25T09:52:06.863000Z, 1534.43 2012-04-25T09:52:06.973000Z, 1534.43 2012-04-25T09:52:07.066000Z, 1534.42 2012-04-25T09:52:07.160000Z, 1534.42 2012-04-25T09:52:07.269000Z, 1534.42 2012-04-25T09:52:07.363000Z, 1534.42 2012-04-25T09:52:07.473000Z, 1534.41 2012-04-25T09:52:07.566000Z, 1534.41 2012-04-25T09:52:07.676000Z, 1534.41 2012-04-25T09:52:07.769000Z, 1534.41 2012-04-25T09:52:07.863000Z, 1534.40 2012-04-25T09:52:07.973000Z, 1534.40 2012-04-25T09:52:08.066000Z, 1534.40 2012-04-25T09:52:08.176000Z, 1534.40 2012-04-25T09:52:08.269000Z, 1534.40 2012-04-25T09:52:08.363000Z, 1534.40 2012-04-25T09:52:08.473000Z, 1534.40 2012-04-25T09:52:08.566000Z, 1534.40 2012-04-25T09:52:08.660000Z, 1534.40 2012-04-25T09:52:08.769000Z, 1534.41 2012-04-25T09:52:08.863000Z, 1534.40 2012-04-25T09:52:08.973000Z, 1534.41 2012-04-25T09:52:09.066000Z, 1534.41 2012-04-25T09:52:09.160000Z, 1534.41 2012-04-25T09:52:09.269000Z, 1534.41 2012-04-25T09:52:09.363000Z, 1534.41 2012-04-25T09:52:09.473000Z, 1534.41 2012-04-25T09:52:09.566000Z, 1534.42 2012-04-25T09:52:09.660000Z, 1534.42 2012-04-25T09:52:09.769000Z, 1534.42 2012-04-25T09:52:09.863000Z, 1534.42 2012-04-25T09:52:09.973000Z, 1534.42 2012-04-25T09:52:10.066000Z, 1534.42 2012-04-25T09:52:10.160000Z, 1534.43 2012-04-25T09:52:10.269000Z, 1534.43 2012-04-25T09:52:10.363000Z, 1534.43 2012-04-25T09:52:10.473000Z, 1534.43 2012-04-25T09:52:10.566000Z, 1534.43 2012-04-25T09:52:10.660000Z, 1534.43 2012-04-25T09:52:10.769000Z, 1534.43 2012-04-25T09:52:10.863000Z, 1534.43 2012-04-25T09:52:10.973000Z, 1534.43 2012-04-25T09:52:11.066000Z, 1534.43 2012-04-25T09:52:11.160000Z, 1534.43 2012-04-25T09:52:11.269000Z, 1534.43 2012-04-25T09:52:11.363000Z, 1534.42 2012-04-25T09:52:11.473000Z, 1534.42 2012-04-25T09:52:11.566000Z, 1534.42 2012-04-25T09:52:11.660000Z, 1534.42 2012-04-25T09:52:11.769000Z, 1534.41 2012-04-25T09:52:11.863000Z, 1534.41 2012-04-25T09:52:11.973000Z, 1534.41 2012-04-25T09:52:12.066000Z, 1534.41 2012-04-25T09:52:12.160000Z, 1534.41 2012-04-25T09:52:12.269000Z, 1534.41 2012-04-25T09:52:12.363000Z, 1534.41 2012-04-25T09:52:12.457000Z, 1534.41 2012-04-25T09:52:12.566000Z, 1534.40 2012-04-25T09:52:12.660000Z, 1534.40 2012-04-25T09:52:12.769000Z, 1534.40 2012-04-25T09:52:12.863000Z, 1534.40 2012-04-25T09:52:12.973000Z, 1534.40 2012-04-25T09:52:13.066000Z, 1534.40 2012-04-25T09:52:13.160000Z, 1534.40 2012-04-25T09:52:13.269000Z, 1534.40 2012-04-25T09:52:13.363000Z, 1534.40 2012-04-25T09:52:13.473000Z, 1534.40 2012-04-25T09:52:13.566000Z, 1534.40 2012-04-25T09:52:13.660000Z, 1534.40 2012-04-25T09:52:13.769000Z, 1534.40 2012-04-25T09:52:13.863000Z, 1534.40 2012-04-25T09:52:13.973000Z, 1534.40 2012-04-25T09:52:14.066000Z, 1534.40 2012-04-25T09:52:14.160000Z, 1534.40 2012-04-25T09:52:14.270000Z, 1534.41 2012-04-25T09:52:14.363000Z, 1534.41 2012-04-25T09:52:14.473000Z, 1534.41 2012-04-25T09:52:14.566000Z, 1534.41 2012-04-25T09:52:14.660000Z, 1534.41 2012-04-25T09:52:14.770000Z, 1534.41 2012-04-25T09:52:14.863000Z, 1534.42 2012-04-25T09:52:14.973000Z, 1534.42 2012-04-25T09:52:15.066000Z, 1534.42 2012-04-25T09:52:15.160000Z, 1534.42 2012-04-25T09:52:15.270000Z, 1534.41 2012-04-25T09:52:15.363000Z, 1534.41 2012-04-25T09:52:15.473000Z, 1534.41 2012-04-25T09:52:15.566000Z, 1534.41 2012-04-25T09:52:15.660000Z, 1534.41 2012-04-25T09:52:15.770000Z, 1534.41 2012-04-25T09:52:15.863000Z, 1534.41 2012-04-25T09:52:15.973000Z, 1534.41 2012-04-25T09:52:16.066000Z, 1534.41 2012-04-25T09:52:16.160000Z, 1534.41 2012-04-25T09:52:16.270000Z, 1534.41 2012-04-25T09:52:16.363000Z, 1534.41 2012-04-25T09:52:16.473000Z, 1534.41 2012-04-25T09:52:16.566000Z, 1534.41 2012-04-25T09:52:16.660000Z, 1534.42 2012-04-25T09:52:16.770000Z, 1534.42 2012-04-25T09:52:16.863000Z, 1534.42 2012-04-25T09:52:16.973000Z, 1534.42 2012-04-25T09:52:17.066000Z, 1534.42 2012-04-25T09:52:17.160000Z, 1534.42 2012-04-25T09:52:17.285000Z, 1534.42 2012-04-25T09:52:17.363000Z, 1534.42 2012-04-25T09:52:17.473000Z, 1534.42 2012-04-25T09:52:17.566000Z, 1534.42 2012-04-25T09:52:17.660000Z, 1534.42 2012-04-25T09:52:17.832000Z, 1534.43 2012-04-25T09:52:17.863000Z, 1534.43 2012-04-25T09:52:17.973000Z, 1534.43 2012-04-25T09:52:18.066000Z, 1534.43 2012-04-25T09:52:18.160000Z, 1534.43 2012-04-25T09:52:18.270000Z, 1534.43 2012-04-25T09:52:18.363000Z, 1534.43 2012-04-25T09:52:18.473000Z, 1534.43 2012-04-25T09:52:18.566000Z, 1534.43 2012-04-25T09:52:18.660000Z, 1534.43 2012-04-25T09:52:18.754000Z, 1534.43 2012-04-25T09:52:18.863000Z, 1534.43 2012-04-25T09:52:18.973000Z, 1534.43 2012-04-25T09:52:19.066000Z, 1534.43 2012-04-25T09:52:19.160000Z, 1534.43 2012-04-25T09:52:19.270000Z, 1534.43 2012-04-25T09:52:19.363000Z, 1534.43 2012-04-25T09:52:19.473000Z, 1534.43 2012-04-25T09:52:19.566000Z, 1534.43 2012-04-25T09:52:19.660000Z, 1534.43 2012-04-25T09:52:19.770000Z, 1534.43 2012-04-25T09:52:19.863000Z, 1534.43 2012-04-25T09:52:19.973000Z, 1534.43 2012-04-25T09:52:20.082000Z, 1534.43 2012-04-25T09:52:20.160000Z, 1534.43 2012-04-25T09:52:20.270000Z, 1534.43 2012-04-25T09:52:20.363000Z, 1534.43 2012-04-25T09:52:20.473000Z, 1534.43 2012-04-25T09:52:20.566000Z, 1534.43 2012-04-25T09:52:20.660000Z, 1534.43 2012-04-25T09:52:20.770000Z, 1534.43 2012-04-25T09:52:20.863000Z, 1534.43 2012-04-25T09:52:20.973000Z, 1534.43 2012-04-25T09:52:21.066000Z, 1534.43 2012-04-25T09:52:21.160000Z, 1534.43 2012-04-25T09:52:21.270000Z, 1534.43 2012-04-25T09:52:21.363000Z, 1534.43 2012-04-25T09:52:21.473000Z, 1534.43 2012-04-25T09:52:21.566000Z, 1534.43 2012-04-25T09:52:21.660000Z, 1534.43 2012-04-25T09:52:21.770000Z, 1534.43 2012-04-25T09:52:21.863000Z, 1534.43 2012-04-25T09:52:21.957000Z, 1534.43 2012-04-25T09:52:22.066000Z, 1534.43 2012-04-25T09:52:22.176000Z, 1534.43 2012-04-25T09:52:22.270000Z, 1534.43 2012-04-25T09:52:22.363000Z, 1534.43 2012-04-25T09:52:22.473000Z, 1534.43 2012-04-25T09:52:22.566000Z, 1534.43 2012-04-25T09:52:22.660000Z, 1534.43 2012-04-25T09:52:22.770000Z, 1534.42 2012-04-25T09:52:22.863000Z, 1534.42 2012-04-25T09:52:22.957000Z, 1534.42 2012-04-25T09:52:23.066000Z, 1534.42 2012-04-25T09:52:23.160000Z, 1534.41 2012-04-25T09:52:23.270000Z, 1534.41 2012-04-25T09:52:23.363000Z, 1534.41 2012-04-25T09:52:23.473000Z, 1534.41 2012-04-25T09:52:23.567000Z, 1534.41 2012-04-25T09:52:23.660000Z, 1534.41 2012-04-25T09:52:23.770000Z, 1534.40 2012-04-25T09:52:23.863000Z, 1534.40 2012-04-25T09:52:23.973000Z, 1534.40 2012-04-25T09:52:24.067000Z, 1534.40 2012-04-25T09:52:24.176000Z, 1534.40 2012-04-25T09:52:24.270000Z, 1534.40 2012-04-25T09:52:24.363000Z, 1534.40 2012-04-25T09:52:24.473000Z, 1534.41 2012-04-25T09:52:24.567000Z, 1534.41 2012-04-25T09:52:24.660000Z, 1534.40 2012-04-25T09:52:24.770000Z, 1534.41 2012-04-25T09:52:24.863000Z, 1534.41 2012-04-25T09:52:24.973000Z, 1534.41 2012-04-25T09:52:25.067000Z, 1534.41 2012-04-25T09:52:25.160000Z, 1534.41 2012-04-25T09:52:25.270000Z, 1534.41 2012-04-25T09:52:25.363000Z, 1534.41 2012-04-25T09:52:25.473000Z, 1534.41 2012-04-25T09:52:25.567000Z, 1534.42 2012-04-25T09:52:25.676000Z, 1534.42 2012-04-25T09:52:25.770000Z, 1534.42 2012-04-25T09:52:25.863000Z, 1534.42 2012-04-25T09:52:25.973000Z, 1534.42 2012-04-25T09:52:26.067000Z, 1534.42 2012-04-25T09:52:26.176000Z, 1534.42 2012-04-25T09:52:26.270000Z, 1534.42 2012-04-25T09:52:26.363000Z, 1534.42 2012-04-25T09:52:26.473000Z, 1534.42 2012-04-25T09:52:26.567000Z, 1534.42 2012-04-25T09:52:26.676000Z, 1534.41 2012-04-25T09:52:26.770000Z, 1534.41 2012-04-25T09:52:26.863000Z, 1534.42 2012-04-25T09:52:26.973000Z, 1534.41 2012-04-25T09:52:27.067000Z, 1534.41 2012-04-25T09:52:27.160000Z, 1534.41 2012-04-25T09:52:27.270000Z, 1534.41 2012-04-25T09:52:27.363000Z, 1534.42 2012-04-25T09:52:27.473000Z, 1534.42 2012-04-25T09:52:27.567000Z, 1534.42 2012-04-25T09:52:27.676000Z, 1534.42 2012-04-25T09:52:27.770000Z, 1534.42 2012-04-25T09:52:27.863000Z, 1534.41 2012-04-25T09:52:27.973000Z, 1534.41 2012-04-25T09:52:28.067000Z, 1534.41 2012-04-25T09:52:28.160000Z, 1534.41 2012-04-25T09:52:28.270000Z, 1534.41 2012-04-25T09:52:28.363000Z, 1534.41 2012-04-25T09:52:28.473000Z, 1534.41 2012-04-25T09:52:28.567000Z, 1534.41 2012-04-25T09:52:28.676000Z, 1534.41 2012-04-25T09:52:28.770000Z, 1534.41 2012-04-25T09:52:28.863000Z, 1534.41 2012-04-25T09:52:28.973000Z, 1534.41 2012-04-25T09:52:29.067000Z, 1534.41 2012-04-25T09:52:29.176000Z, 1534.41 2012-04-25T09:52:29.270000Z, 1534.41 2012-04-25T09:52:29.363000Z, 1534.41 2012-04-25T09:52:29.473000Z, 1534.42 2012-04-25T09:52:29.567000Z, 1534.42 2012-04-25T09:52:29.676000Z, 1534.42 2012-04-25T09:52:29.770000Z, 1534.42 2012-04-25T09:52:29.863000Z, 1534.42 2012-04-25T09:52:29.973000Z, 1534.42 2012-04-25T09:52:30.067000Z, 1534.42 2012-04-25T09:52:30.160000Z, 1534.42 2012-04-25T09:52:30.270000Z, 1534.42 2012-04-25T09:52:30.363000Z, 1534.42 2012-04-25T09:52:30.473000Z, 1534.42 2012-04-25T09:52:30.567000Z, 1534.43 2012-04-25T09:52:30.676000Z, 1534.43 2012-04-25T09:52:30.770000Z, 1534.43 2012-04-25T09:52:30.863000Z, 1534.43 2012-04-25T09:52:30.973000Z, 1534.43 2012-04-25T09:52:31.067000Z, 1534.43 2012-04-25T09:52:31.160000Z, 1534.43 2012-04-25T09:52:31.270000Z, 1534.43 2012-04-25T09:52:31.363000Z, 1534.43 2012-04-25T09:52:31.473000Z, 1534.43 2012-04-25T09:52:31.567000Z, 1534.43 2012-04-25T09:52:31.660000Z, 1534.43 2012-04-25T09:52:31.770000Z, 1534.43 2012-04-25T09:52:31.863000Z, 1534.43 2012-04-25T09:52:31.973000Z, 1534.43 2012-04-25T09:52:32.067000Z, 1534.43 2012-04-25T09:52:32.160000Z, 1534.43 2012-04-25T09:52:32.270000Z, 1534.43 2012-04-25T09:52:32.363000Z, 1534.43 2012-04-25T09:52:32.473000Z, 1534.42 2012-04-25T09:52:32.567000Z, 1534.42 2012-04-25T09:52:32.660000Z, 1534.42 2012-04-25T09:52:32.770000Z, 1534.42 2012-04-25T09:52:32.863000Z, 1534.42 2012-04-25T09:52:32.973000Z, 1534.42 2012-04-25T09:52:33.067000Z, 1534.42 2012-04-25T09:52:33.160000Z, 1534.42 2012-04-25T09:52:33.270000Z, 1534.42 2012-04-25T09:52:33.364000Z, 1534.42 2012-04-25T09:52:33.473000Z, 1534.42 2012-04-25T09:52:33.567000Z, 1534.42 2012-04-25T09:52:33.660000Z, 1534.41 2012-04-25T09:52:33.770000Z, 1534.41 2012-04-25T09:52:33.864000Z, 1534.41 2012-04-25T09:52:33.973000Z, 1534.41 2012-04-25T09:52:34.067000Z, 1534.40 2012-04-25T09:52:34.160000Z, 1534.40 2012-04-25T09:52:34.270000Z, 1534.40 2012-04-25T09:52:34.364000Z, 1534.40 2012-04-25T09:52:34.473000Z, 1534.40 2012-04-25T09:52:34.567000Z, 1534.40 2012-04-25T09:52:34.660000Z, 1534.40 2012-04-25T09:52:34.770000Z, 1534.39 2012-04-25T09:52:34.864000Z, 1534.39 2012-04-25T09:52:34.973000Z, 1534.39 2012-04-25T09:52:35.067000Z, 1534.39 2012-04-25T09:52:35.160000Z, 1534.39 2012-04-25T09:52:35.270000Z, 1534.39 2012-04-25T09:52:35.364000Z, 1534.39 2012-04-25T09:52:35.473000Z, 1534.40 2012-04-25T09:52:35.567000Z, 1534.40 2012-04-25T09:52:35.660000Z, 1534.40 2012-04-25T09:52:35.770000Z, 1534.40 2012-04-25T09:52:35.864000Z, 1534.40 2012-04-25T09:52:35.973000Z, 1534.41 2012-04-25T09:52:36.067000Z, 1534.41 2012-04-25T09:52:36.160000Z, 1534.41 2012-04-25T09:52:36.270000Z, 1534.41 2012-04-25T09:52:36.364000Z, 1534.41 2012-04-25T09:52:36.473000Z, 1534.42 2012-04-25T09:52:36.567000Z, 1534.42 2012-04-25T09:52:36.660000Z, 1534.42 2012-04-25T09:52:36.770000Z, 1534.42 2012-04-25T09:52:36.864000Z, 1534.42 2012-04-25T09:52:36.973000Z, 1534.42 2012-04-25T09:52:37.067000Z, 1534.42 2012-04-25T09:52:37.160000Z, 1534.42 2012-04-25T09:52:37.270000Z, 1534.42 2012-04-25T09:52:37.364000Z, 1534.42 2012-04-25T09:52:37.473000Z, 1534.42 2012-04-25T09:52:37.567000Z, 1534.42 2012-04-25T09:52:37.660000Z, 1534.42 2012-04-25T09:52:37.770000Z, 1534.42 2012-04-25T09:52:37.864000Z, 1534.42 2012-04-25T09:52:37.973000Z, 1534.42 2012-04-25T09:52:38.067000Z, 1534.42 2012-04-25T09:52:38.160000Z, 1534.42 2012-04-25T09:52:38.270000Z, 1534.42 2012-04-25T09:52:38.364000Z, 1534.42 2012-04-25T09:52:38.473000Z, 1534.42 2012-04-25T09:52:38.567000Z, 1534.42 2012-04-25T09:52:38.660000Z, 1534.41 2012-04-25T09:52:38.770000Z, 1534.41 2012-04-25T09:52:38.864000Z, 1534.41 2012-04-25T09:52:38.973000Z, 1534.41 2012-04-25T09:52:39.067000Z, 1534.41 2012-04-25T09:52:39.160000Z, 1534.41 2012-04-25T09:52:39.270000Z, 1534.40 2012-04-25T09:52:39.364000Z, 1534.40 2012-04-25T09:52:39.473000Z, 1534.40 2012-04-25T09:52:39.567000Z, 1534.40 2012-04-25T09:52:39.660000Z, 1534.40 2012-04-25T09:52:39.770000Z, 1534.40 2012-04-25T09:52:39.864000Z, 1534.40 2012-04-25T09:52:39.973000Z, 1534.39 2012-04-25T09:52:40.067000Z, 1534.39 2012-04-25T09:52:40.160000Z, 1534.39 2012-04-25T09:52:40.270000Z, 1534.39 2012-04-25T09:52:40.364000Z, 1534.39 2012-04-25T09:52:40.473000Z, 1534.39 2012-04-25T09:52:40.567000Z, 1534.39 2012-04-25T09:52:40.660000Z, 1534.39 2012-04-25T09:52:40.770000Z, 1534.40 2012-04-25T09:52:40.864000Z, 1534.40 2012-04-25T09:52:40.973000Z, 1534.40 2012-04-25T09:52:41.067000Z, 1534.40 2012-04-25T09:52:41.160000Z, 1534.41 2012-04-25T09:52:41.270000Z, 1534.41 2012-04-25T09:52:41.364000Z, 1534.41 2012-04-25T09:52:41.473000Z, 1534.41 2012-04-25T09:52:41.567000Z, 1534.41 2012-04-25T09:52:41.660000Z, 1534.42 2012-04-25T09:52:41.770000Z, 1534.42 2012-04-25T09:52:41.864000Z, 1534.42 2012-04-25T09:52:41.973000Z, 1534.42 2012-04-25T09:52:42.067000Z, 1534.42 2012-04-25T09:52:42.160000Z, 1534.42 2012-04-25T09:52:42.270000Z, 1534.42 2012-04-25T09:52:42.364000Z, 1534.42 2012-04-25T09:52:42.473000Z, 1534.42 2012-04-25T09:52:42.567000Z, 1534.42 2012-04-25T09:52:42.660000Z, 1534.41 2012-04-25T09:52:42.770000Z, 1534.41 2012-04-25T09:52:42.864000Z, 1534.41 2012-04-25T09:52:42.957000Z, 1534.40 2012-04-25T09:52:43.067000Z, 1534.40 2012-04-25T09:52:43.161000Z, 1534.40 2012-04-25T09:52:43.270000Z, 1534.40 2012-04-25T09:52:43.364000Z, 1534.40 2012-04-25T09:52:43.473000Z, 1534.40 2012-04-25T09:52:43.567000Z, 1534.40 2012-04-25T09:52:43.661000Z, 1534.40 2012-04-25T09:52:43.770000Z, 1534.41 2012-04-25T09:52:43.864000Z, 1534.41 2012-04-25T09:52:43.973000Z, 1534.41 2012-04-25T09:52:44.067000Z, 1534.41 2012-04-25T09:52:44.161000Z, 1534.41 2012-04-25T09:52:44.270000Z, 1534.41 2012-04-25T09:52:44.364000Z, 1534.42 2012-04-25T09:52:44.457000Z, 1534.42 2012-04-25T09:52:44.567000Z, 1534.42 2012-04-25T09:52:44.661000Z, 1534.42 2012-04-25T09:52:44.786000Z, 1534.42 2012-04-25T09:52:44.864000Z, 1534.42 2012-04-25T09:52:44.973000Z, 1534.42 2012-04-25T09:52:45.067000Z, 1534.42 2012-04-25T09:52:45.161000Z, 1534.42 2012-04-25T09:52:45.270000Z, 1534.42 2012-04-25T09:52:45.364000Z, 1534.42 2012-04-25T09:52:45.473000Z, 1534.42 2012-04-25T09:52:45.567000Z, 1534.42 2012-04-25T09:52:45.661000Z, 1534.42 2012-04-25T09:52:45.770000Z, 1534.42 2012-04-25T09:52:45.864000Z, 1534.42 2012-04-25T09:52:45.973000Z, 1534.42 2012-04-25T09:52:46.067000Z, 1534.42 2012-04-25T09:52:46.176000Z, 1534.41 2012-04-25T09:52:46.270000Z, 1534.41 2012-04-25T09:52:46.364000Z, 1534.41 2012-04-25T09:52:46.473000Z, 1534.41 2012-04-25T09:52:46.567000Z, 1534.41 2012-04-25T09:52:46.661000Z, 1534.42 2012-04-25T09:52:46.770000Z, 1534.42 2012-04-25T09:52:46.864000Z, 1534.42 2012-04-25T09:52:46.973000Z, 1534.42 2012-04-25T09:52:47.067000Z, 1534.42 2012-04-25T09:52:47.161000Z, 1534.42 2012-04-25T09:52:47.270000Z, 1534.42 2012-04-25T09:52:47.364000Z, 1534.42 2012-04-25T09:52:47.473000Z, 1534.42 2012-04-25T09:52:47.567000Z, 1534.42 2012-04-25T09:52:47.661000Z, 1534.43 2012-04-25T09:52:47.770000Z, 1534.43 2012-04-25T09:52:47.895000Z, 1534.43 2012-04-25T09:52:47.973000Z, 1534.43 2012-04-25T09:52:48.067000Z, 1534.43 2012-04-25T09:52:48.161000Z, 1534.43 2012-04-25T09:52:48.254000Z, 1534.43 2012-04-25T09:52:48.364000Z, 1534.43 2012-04-25T09:52:48.473000Z, 1534.43 2012-04-25T09:52:48.567000Z, 1534.43 2012-04-25T09:52:48.661000Z, 1534.43 2012-04-25T09:52:48.770000Z, 1534.42 2012-04-25T09:52:48.864000Z, 1534.42 2012-04-25T09:52:48.973000Z, 1534.42 2012-04-25T09:52:49.067000Z, 1534.42 2012-04-25T09:52:49.176000Z, 1534.41 2012-04-25T09:52:49.270000Z, 1534.41 2012-04-25T09:52:49.364000Z, 1534.41 2012-04-25T09:52:49.473000Z, 1534.41 2012-04-25T09:52:49.567000Z, 1534.40 2012-04-25T09:52:49.676000Z, 1534.40 2012-04-25T09:52:49.770000Z, 1534.40 2012-04-25T09:52:49.864000Z, 1534.40 2012-04-25T09:52:49.957000Z, 1534.40 2012-04-25T09:52:50.067000Z, 1534.40 2012-04-25T09:52:50.161000Z, 1534.40 2012-04-25T09:52:50.270000Z, 1534.40 2012-04-25T09:52:50.364000Z, 1534.40 2012-04-25T09:52:50.473000Z, 1534.40 2012-04-25T09:52:50.567000Z, 1534.40 2012-04-25T09:52:50.676000Z, 1534.40 2012-04-25T09:52:50.770000Z, 1534.40 2012-04-25T09:52:50.864000Z, 1534.40 2012-04-25T09:52:50.973000Z, 1534.41 2012-04-25T09:52:51.067000Z, 1534.41 2012-04-25T09:52:51.176000Z, 1534.41 2012-04-25T09:52:51.270000Z, 1534.41 2012-04-25T09:52:51.364000Z, 1534.41 2012-04-25T09:52:51.473000Z, 1534.41 2012-04-25T09:52:51.567000Z, 1534.40 2012-04-25T09:52:51.676000Z, 1534.40 2012-04-25T09:52:51.770000Z, 1534.40 2012-04-25T09:52:51.864000Z, 1534.40 2012-04-25T09:52:51.973000Z, 1534.40 2012-04-25T09:52:52.067000Z, 1534.40 2012-04-25T09:52:52.161000Z, 1534.40 2012-04-25T09:52:52.270000Z, 1534.40 2012-04-25T09:52:52.364000Z, 1534.40 2012-04-25T09:52:52.473000Z, 1534.40 2012-04-25T09:52:52.567000Z, 1534.40 2012-04-25T09:52:52.676000Z, 1534.40 2012-04-25T09:52:52.770000Z, 1534.40 2012-04-25T09:52:52.864000Z, 1534.40 2012-04-25T09:52:52.973000Z, 1534.41 2012-04-25T09:52:53.067000Z, 1534.41 2012-04-25T09:52:53.176000Z, 1534.41 2012-04-25T09:52:53.270000Z, 1534.41 2012-04-25T09:52:53.364000Z, 1534.41 2012-04-25T09:52:53.473000Z, 1534.41 2012-04-25T09:52:53.567000Z, 1534.41 2012-04-25T09:52:53.661000Z, 1534.42 2012-04-25T09:52:53.770000Z, 1534.41 2012-04-25T09:52:53.864000Z, 1534.41 2012-04-25T09:52:53.973000Z, 1534.42 2012-04-25T09:52:54.067000Z, 1534.42 2012-04-25T09:52:54.161000Z, 1534.42 2012-04-25T09:52:54.270000Z, 1534.42 2012-04-25T09:52:54.364000Z, 1534.42 2012-04-25T09:52:54.473000Z, 1534.42 2012-04-25T09:52:54.567000Z, 1534.42 2012-04-25T09:52:54.661000Z, 1534.42 2012-04-25T09:52:54.770000Z, 1534.42 2012-04-25T09:52:54.864000Z, 1534.42 2012-04-25T09:52:54.973000Z, 1534.41 2012-04-25T09:52:55.067000Z, 1534.41 2012-04-25T09:52:55.161000Z, 1534.41 2012-04-25T09:52:55.270000Z, 1534.41 2012-04-25T09:52:55.364000Z, 1534.41 2012-04-25T09:52:55.473000Z, 1534.41 2012-04-25T09:52:55.567000Z, 1534.41 2012-04-25T09:52:55.661000Z, 1534.41 2012-04-25T09:52:55.770000Z, 1534.41 2012-04-25T09:52:55.864000Z, 1534.41 2012-04-25T09:52:55.973000Z, 1534.41 2012-04-25T09:52:56.067000Z, 1534.41 2012-04-25T09:52:56.161000Z, 1534.41 2012-04-25T09:52:56.254000Z, 1534.41 2012-04-25T09:52:56.364000Z, 1534.41 2012-04-25T09:52:56.473000Z, 1534.41 2012-04-25T09:52:56.567000Z, 1534.41 2012-04-25T09:52:56.661000Z, 1534.41 2012-04-25T09:52:56.770000Z, 1534.41 2012-04-25T09:52:56.864000Z, 1534.41 2012-04-25T09:52:56.973000Z, 1534.41 2012-04-25T09:52:57.067000Z, 1534.41 2012-04-25T09:52:57.161000Z, 1534.41 2012-04-25T09:52:57.270000Z, 1534.41 2012-04-25T09:52:57.364000Z, 1534.41 2012-04-25T09:52:57.473000Z, 1534.41 2012-04-25T09:52:57.567000Z, 1534.42 2012-04-25T09:52:57.661000Z, 1534.42 2012-04-25T09:52:57.770000Z, 1534.42 2012-04-25T09:52:57.864000Z, 1534.41 2012-04-25T09:52:57.973000Z, 1534.41 2012-04-25T09:52:58.067000Z, 1534.41 2012-04-25T09:52:58.161000Z, 1534.41 2012-04-25T09:52:58.270000Z, 1534.41 2012-04-25T09:52:58.364000Z, 1534.41 2012-04-25T09:52:58.473000Z, 1534.41 2012-04-25T09:52:58.567000Z, 1534.41 2012-04-25T09:52:58.661000Z, 1534.41 2012-04-25T09:52:58.770000Z, 1534.41 2012-04-25T09:52:58.864000Z, 1534.41 2012-04-25T09:52:58.958000Z, 1534.40 2012-04-25T09:52:59.067000Z, 1534.40 2012-04-25T09:52:59.161000Z, 1534.40 2012-04-25T09:52:59.270000Z, 1534.40 2012-04-25T09:52:59.364000Z, 1534.40 2012-04-25T09:52:59.473000Z, 1534.40 2012-04-25T09:52:59.567000Z, 1534.40 2012-04-25T09:52:59.661000Z, 1534.40 2012-04-25T09:52:59.770000Z, 1534.40 2012-04-25T09:52:59.864000Z, 1534.40 2012-04-25T09:52:59.973000Z, 1534.40 2012-04-25T09:53:00.067000Z, 1534.40 2012-04-25T09:53:00.161000Z, 1534.40 2012-04-25T09:53:00.270000Z, 1534.40 2012-04-25T09:53:00.364000Z, 1534.40 2012-04-25T09:53:00.473000Z, 1534.40 2012-04-25T09:53:00.567000Z, 1534.40 2012-04-25T09:53:00.661000Z, 1534.40 2012-04-25T09:53:00.770000Z, 1534.40 2012-04-25T09:53:00.864000Z, 1534.40 2012-04-25T09:53:00.958000Z, 1534.40 2012-04-25T09:53:01.067000Z, 1534.40 2012-04-25T09:53:01.161000Z, 1534.40 2012-04-25T09:53:01.270000Z, 1534.40 2012-04-25T09:53:01.364000Z, 1534.40 2012-04-25T09:53:01.473000Z, 1534.40 2012-04-25T09:53:01.567000Z, 1534.40 2012-04-25T09:53:01.661000Z, 1534.40 2012-04-25T09:53:01.770000Z, 1534.40 2012-04-25T09:53:01.864000Z, 1534.40 2012-04-25T09:53:01.973000Z, 1534.40 2012-04-25T09:53:02.067000Z, 1534.40 2012-04-25T09:53:02.161000Z, 1534.40 2012-04-25T09:53:02.270000Z, 1534.40 2012-04-25T09:53:02.364000Z, 1534.40 2012-04-25T09:53:02.473000Z, 1534.40 2012-04-25T09:53:02.567000Z, 1534.40 2012-04-25T09:53:02.661000Z, 1534.40 2012-04-25T09:53:02.770000Z, 1534.40 2012-04-25T09:53:02.864000Z, 1534.40 2012-04-25T09:53:02.958000Z, 1534.40 2012-04-25T09:53:03.067000Z, 1534.40 2012-04-25T09:53:03.161000Z, 1534.40 2012-04-25T09:53:03.270000Z, 1534.40 2012-04-25T09:53:03.364000Z, 1534.40 2012-04-25T09:53:03.473000Z, 1534.40 2012-04-25T09:53:03.567000Z, 1534.40 2012-04-25T09:53:03.661000Z, 1534.40 2012-04-25T09:53:03.770000Z, 1534.40 2012-04-25T09:53:03.864000Z, 1534.40 2012-04-25T09:53:03.973000Z, 1534.40 2012-04-25T09:53:04.067000Z, 1534.39 2012-04-25T09:53:04.161000Z, 1534.40 2012-04-25T09:53:04.270000Z, 1534.40 2012-04-25T09:53:04.364000Z, 1534.40 2012-04-25T09:53:04.473000Z, 1534.40 2012-04-25T09:53:04.567000Z, 1534.40 2012-04-25T09:53:04.661000Z, 1534.39 2012-04-25T09:53:04.770000Z, 1534.39 2012-04-25T09:53:04.864000Z, 1534.39 2012-04-25T09:53:04.958000Z, 1534.39 2012-04-25T09:53:05.067000Z, 1534.39 2012-04-25T09:53:05.161000Z, 1534.39 2012-04-25T09:53:05.270000Z, 1534.39 2012-04-25T09:53:05.364000Z, 1534.40 2012-04-25T09:53:05.473000Z, 1534.40 2012-04-25T09:53:05.567000Z, 1534.40 2012-04-25T09:53:05.661000Z, 1534.40 2012-04-25T09:53:05.770000Z, 1534.40 2012-04-25T09:53:05.864000Z, 1534.40 2012-04-25T09:53:05.958000Z, 1534.40 2012-04-25T09:53:06.067000Z, 1534.40 2012-04-25T09:53:06.161000Z, 1534.40 2012-04-25T09:53:06.270000Z, 1534.41 2012-04-25T09:53:06.364000Z, 1534.40 2012-04-25T09:53:06.473000Z, 1534.40 2012-04-25T09:53:06.567000Z, 1534.41 2012-04-25T09:53:06.661000Z, 1534.41 2012-04-25T09:53:06.770000Z, 1534.41 2012-04-25T09:53:06.864000Z, 1534.41 2012-04-25T09:53:06.973000Z, 1534.41 2012-04-25T09:53:07.067000Z, 1534.41 2012-04-25T09:53:07.161000Z, 1534.41 2012-04-25T09:53:07.270000Z, 1534.41 2012-04-25T09:53:07.364000Z, 1534.41 2012-04-25T09:53:07.473000Z, 1534.41 2012-04-25T09:53:07.567000Z, 1534.41 2012-04-25T09:53:07.661000Z, 1534.41 2012-04-25T09:53:07.770000Z, 1534.41 2012-04-25T09:53:07.864000Z, 1534.41 2012-04-25T09:53:07.973000Z, 1534.41 2012-04-25T09:53:08.067000Z, 1534.41 2012-04-25T09:53:08.161000Z, 1534.41 2012-04-25T09:53:08.270000Z, 1534.41 2012-04-25T09:53:08.364000Z, 1534.41 2012-04-25T09:53:08.473000Z, 1534.41 2012-04-25T09:53:08.567000Z, 1534.41 2012-04-25T09:53:08.661000Z, 1534.41 2012-04-25T09:53:08.770000Z, 1534.41 2012-04-25T09:53:08.864000Z, 1534.41 2012-04-25T09:53:08.958000Z, 1534.41 2012-04-25T09:53:09.067000Z, 1534.41 2012-04-25T09:53:09.161000Z, 1534.41 2012-04-25T09:53:09.270000Z, 1534.41 2012-04-25T09:53:09.364000Z, 1534.41 2012-04-25T09:53:09.473000Z, 1534.40 2012-04-25T09:53:09.567000Z, 1534.40 2012-04-25T09:53:09.661000Z, 1534.40 2012-04-25T09:53:09.770000Z, 1534.40 2012-04-25T09:53:09.880000Z, 1534.40 2012-04-25T09:53:09.973000Z, 1534.39 2012-04-25T09:53:10.067000Z, 1534.39 2012-04-25T09:53:10.161000Z, 1534.39 2012-04-25T09:53:10.270000Z, 1534.39 2012-04-25T09:53:10.364000Z, 1534.39 2012-04-25T09:53:10.473000Z, 1534.39 2012-04-25T09:53:10.567000Z, 1534.39 2012-04-25T09:53:10.661000Z, 1534.38 2012-04-25T09:53:10.848000Z, 1534.38 2012-04-25T09:53:10.880000Z, 1534.39 2012-04-25T09:53:10.973000Z, 1534.39 2012-04-25T09:53:11.067000Z, 1534.39 2012-04-25T09:53:11.161000Z, 1534.39 2012-04-25T09:53:11.270000Z, 1534.38 2012-04-25T09:53:11.364000Z, 1534.38 2012-04-25T09:53:11.473000Z, 1534.38 2012-04-25T09:53:11.567000Z, 1534.38 2012-04-25T09:53:11.676000Z, 1534.38 2012-04-25T09:53:11.770000Z, 1534.38 2012-04-25T09:53:11.864000Z, 1534.37 2012-04-25T09:53:11.958000Z, 1534.37 2012-04-25T09:53:12.067000Z, 1534.37 2012-04-25T09:53:12.161000Z, 1534.37 2012-04-25T09:53:12.270000Z, 1534.37 2012-04-25T09:53:12.364000Z, 1534.37 2012-04-25T09:53:12.473000Z, 1534.37 2012-04-25T09:53:12.567000Z, 1534.37 2012-04-25T09:53:12.661000Z, 1534.36 2012-04-25T09:53:12.770000Z, 1534.36 2012-04-25T09:53:12.864000Z, 1534.36 2012-04-25T09:53:12.973000Z, 1534.35 2012-04-25T09:53:13.067000Z, 1534.35 2012-04-25T09:53:13.161000Z, 1534.35 2012-04-25T09:53:13.270000Z, 1534.35 2012-04-25T09:53:13.364000Z, 1534.35 2012-04-25T09:53:13.473000Z, 1534.35 2012-04-25T09:53:13.567000Z, 1534.35 2012-04-25T09:53:13.661000Z, 1534.35 2012-04-25T09:53:13.770000Z, 1534.35 2012-04-25T09:53:13.864000Z, 1534.35 2012-04-25T09:53:13.973000Z, 1534.35 2012-04-25T09:53:14.067000Z, 1534.35 2012-04-25T09:53:14.161000Z, 1534.35 2012-04-25T09:53:14.270000Z, 1534.35 2012-04-25T09:53:14.364000Z, 1534.35 2012-04-25T09:53:14.473000Z, 1534.35 2012-04-25T09:53:14.567000Z, 1534.35 2012-04-25T09:53:14.661000Z, 1534.36 2012-04-25T09:53:14.786000Z, 1534.36 2012-04-25T09:53:14.864000Z, 1534.36 2012-04-25T09:53:14.958000Z, 1534.36 2012-04-25T09:53:15.067000Z, 1534.36 2012-04-25T09:53:15.177000Z, 1534.36 2012-04-25T09:53:15.270000Z, 1534.36 2012-04-25T09:53:15.364000Z, 1534.37 2012-04-25T09:53:15.473000Z, 1534.37 2012-04-25T09:53:15.567000Z, 1534.37 2012-04-25T09:53:15.661000Z, 1534.37 2012-04-25T09:53:15.848000Z, 1534.37 2012-04-25T09:53:15.864000Z, 1534.37 2012-04-25T09:53:15.973000Z, 1534.37 2012-04-25T09:53:16.067000Z, 1534.37 2012-04-25T09:53:16.177000Z, 1534.37 2012-04-25T09:53:16.255000Z, 1534.37 2012-04-25T09:53:16.364000Z, 1534.38 2012-04-25T09:53:16.473000Z, 1534.38 2012-04-25T09:53:16.567000Z, 1534.38 2012-04-25T09:53:16.661000Z, 1534.38 2012-04-25T09:53:16.770000Z, 1534.38 2012-04-25T09:53:16.864000Z, 1534.38 2012-04-25T09:53:16.973000Z, 1534.38 2012-04-25T09:53:17.067000Z, 1534.38 2012-04-25T09:53:17.161000Z, 1534.37 2012-04-25T09:53:17.270000Z, 1534.37 2012-04-25T09:53:17.364000Z, 1534.37 2012-04-25T09:53:17.473000Z, 1534.37 2012-04-25T09:53:17.567000Z, 1534.37 2012-04-25T09:53:17.661000Z, 1534.37 2012-04-25T09:53:17.770000Z, 1534.36 2012-04-25T09:53:17.864000Z, 1534.36 2012-04-25T09:53:17.958000Z, 1534.36 2012-04-25T09:53:18.067000Z, 1534.36 2012-04-25T09:53:18.161000Z, 1534.36 2012-04-25T09:53:18.270000Z, 1534.36 2012-04-25T09:53:18.364000Z, 1534.36 2012-04-25T09:53:18.473000Z, 1534.36 2012-04-25T09:53:18.567000Z, 1534.36 2012-04-25T09:53:18.661000Z, 1534.36 2012-04-25T09:53:18.770000Z, 1534.37 2012-04-25T09:53:18.864000Z, 1534.37 2012-04-25T09:53:18.973000Z, 1534.37 2012-04-25T09:53:19.067000Z, 1534.37 2012-04-25T09:53:19.161000Z, 1534.37 2012-04-25T09:53:19.270000Z, 1534.37 2012-04-25T09:53:19.364000Z, 1534.38 2012-04-25T09:53:19.473000Z, 1534.38 2012-04-25T09:53:19.567000Z, 1534.38 2012-04-25T09:53:19.661000Z, 1534.38 2012-04-25T09:53:19.770000Z, 1534.38 2012-04-25T09:53:19.864000Z, 1534.38 2012-04-25T09:53:19.958000Z, 1534.38 2012-04-25T09:53:20.067000Z, 1534.38 2012-04-25T09:53:20.161000Z, 1534.38 2012-04-25T09:53:20.270000Z, 1534.39 2012-04-25T09:53:20.364000Z, 1534.39 2012-04-25T09:53:20.473000Z, 1534.39 2012-04-25T09:53:20.567000Z, 1534.39 2012-04-25T09:53:20.661000Z, 1534.39 2012-04-25T09:53:20.770000Z, 1534.39 2012-04-25T09:53:20.864000Z, 1534.39 2012-04-25T09:53:20.973000Z, 1534.39 2012-04-25T09:53:21.067000Z, 1534.39 2012-04-25T09:53:21.161000Z, 1534.39 2012-04-25T09:53:21.270000Z, 1534.39 2012-04-25T09:53:21.364000Z, 1534.39 2012-04-25T09:53:21.473000Z, 1534.39 2012-04-25T09:53:21.567000Z, 1534.39 2012-04-25T09:53:21.661000Z, 1534.39 2012-04-25T09:53:21.770000Z, 1534.39 2012-04-25T09:53:21.864000Z, 1534.39 2012-04-25T09:53:21.973000Z, 1534.39 2012-04-25T09:53:22.067000Z, 1534.38 2012-04-25T09:53:22.161000Z, 1534.38 2012-04-25T09:53:22.270000Z, 1534.38 2012-04-25T09:53:22.364000Z, 1534.37 2012-04-25T09:53:22.458000Z, 1534.37 2012-04-25T09:53:22.567000Z, 1534.37 2012-04-25T09:53:22.661000Z, 1534.36 2012-04-25T09:53:22.770000Z, 1534.36 2012-04-25T09:53:22.864000Z, 1534.36 2012-04-25T09:53:22.974000Z, 1534.36 2012-04-25T09:53:23.067000Z, 1534.36 2012-04-25T09:53:23.161000Z, 1534.36 2012-04-25T09:53:23.270000Z, 1534.35 2012-04-25T09:53:23.364000Z, 1534.35 2012-04-25T09:53:23.474000Z, 1534.35 2012-04-25T09:53:23.567000Z, 1534.35 2012-04-25T09:53:23.661000Z, 1534.35 2012-04-25T09:53:23.770000Z, 1534.35 2012-04-25T09:53:23.864000Z, 1534.36 2012-04-25T09:53:23.974000Z, 1534.36 2012-04-25T09:53:24.067000Z, 1534.36 2012-04-25T09:53:24.161000Z, 1534.36 2012-04-25T09:53:24.270000Z, 1534.36 2012-04-25T09:53:24.364000Z, 1534.36 2012-04-25T09:53:24.474000Z, 1534.36 2012-04-25T09:53:24.567000Z, 1534.36 2012-04-25T09:53:24.661000Z, 1534.36 2012-04-25T09:53:24.770000Z, 1534.36 2012-04-25T09:53:24.864000Z, 1534.36 2012-04-25T09:53:24.974000Z, 1534.37 2012-04-25T09:53:25.067000Z, 1534.37 2012-04-25T09:53:25.161000Z, 1534.37 2012-04-25T09:53:25.270000Z, 1534.37 2012-04-25T09:53:25.364000Z, 1534.37 2012-04-25T09:53:25.474000Z, 1534.37 2012-04-25T09:53:25.567000Z, 1534.37 2012-04-25T09:53:25.661000Z, 1534.37 2012-04-25T09:53:25.770000Z, 1534.38 2012-04-25T09:53:26.005000Z, 1534.38 2012-04-25T09:53:26.005000Z, 1534.38 2012-04-25T09:53:26.067000Z, 1534.38 2012-04-25T09:53:26.161000Z, 1534.38 2012-04-25T09:53:26.270000Z, 1534.38 2012-04-25T09:53:26.364000Z, 1534.38 2012-04-25T09:53:26.474000Z, 1534.38 2012-04-25T09:53:26.567000Z, 1534.38 2012-04-25T09:53:26.661000Z, 1534.38 2012-04-25T09:53:26.770000Z, 1534.38 2012-04-25T09:53:26.864000Z, 1534.38 2012-04-25T09:53:26.974000Z, 1534.38 2012-04-25T09:53:27.067000Z, 1534.38 2012-04-25T09:53:27.161000Z, 1534.38 2012-04-25T09:53:27.270000Z, 1534.38 2012-04-25T09:53:27.364000Z, 1534.38 2012-04-25T09:53:27.474000Z, 1534.38 2012-04-25T09:53:27.567000Z, 1534.38 2012-04-25T09:53:27.661000Z, 1534.38 2012-04-25T09:53:27.770000Z, 1534.38 2012-04-25T09:53:27.864000Z, 1534.39 2012-04-25T09:53:27.974000Z, 1534.39 2012-04-25T09:53:28.067000Z, 1534.39 2012-04-25T09:53:28.161000Z, 1534.39 2012-04-25T09:53:28.255000Z, 1534.39 2012-04-25T09:53:28.364000Z, 1534.39 2012-04-25T09:53:28.474000Z, 1534.38 2012-04-25T09:53:28.567000Z, 1534.38 2012-04-25T09:53:28.661000Z, 1534.38 2012-04-25T09:53:28.770000Z, 1534.38 2012-04-25T09:53:28.864000Z, 1534.38 2012-04-25T09:53:28.974000Z, 1534.38 2012-04-25T09:53:29.067000Z, 1534.38 2012-04-25T09:53:29.161000Z, 1534.38 2012-04-25T09:53:29.255000Z, 1534.38 2012-04-25T09:53:29.364000Z, 1534.39 2012-04-25T09:53:29.474000Z, 1534.39 2012-04-25T09:53:29.567000Z, 1534.39 2012-04-25T09:53:29.661000Z, 1534.39 2012-04-25T09:53:29.755000Z, 1534.39 2012-04-25T09:53:29.864000Z, 1534.39 2012-04-25T09:53:29.974000Z, 1534.39 2012-04-25T09:53:30.067000Z, 1534.39 2012-04-25T09:53:30.161000Z, 1534.39 2012-04-25T09:53:30.270000Z, 1534.40 2012-04-25T09:53:30.364000Z, 1534.40 2012-04-25T09:53:30.474000Z, 1534.39 2012-04-25T09:53:30.567000Z, 1534.39 2012-04-25T09:53:30.661000Z, 1534.40 2012-04-25T09:53:30.770000Z, 1534.40 2012-04-25T09:53:30.864000Z, 1534.40 2012-04-25T09:53:30.974000Z, 1534.40 2012-04-25T09:53:31.067000Z, 1534.40 2012-04-25T09:53:31.161000Z, 1534.40 2012-04-25T09:53:31.270000Z, 1534.40 2012-04-25T09:53:31.364000Z, 1534.40 2012-04-25T09:53:31.458000Z, 1534.40 2012-04-25T09:53:31.567000Z, 1534.40 2012-04-25T09:53:31.661000Z, 1534.40 2012-04-25T09:53:31.770000Z, 1534.40 2012-04-25T09:53:31.864000Z, 1534.40 2012-04-25T09:53:31.974000Z, 1534.40 2012-04-25T09:53:32.067000Z, 1534.40 2012-04-25T09:53:32.161000Z, 1534.40 2012-04-25T09:53:32.271000Z, 1534.40 2012-04-25T09:53:32.364000Z, 1534.39 2012-04-25T09:53:32.474000Z, 1534.39 2012-04-25T09:53:32.567000Z, 1534.39 2012-04-25T09:53:32.661000Z, 1534.38 2012-04-25T09:53:32.771000Z, 1534.39 2012-04-25T09:53:32.864000Z, 1534.38 2012-04-25T09:53:32.974000Z, 1534.38 2012-04-25T09:53:33.067000Z, 1534.38 2012-04-25T09:53:33.161000Z, 1534.38 2012-04-25T09:53:33.271000Z, 1534.38 2012-04-25T09:53:33.364000Z, 1534.38 2012-04-25T09:53:33.474000Z, 1534.38 2012-04-25T09:53:33.567000Z, 1534.38 2012-04-25T09:53:33.661000Z, 1534.38 2012-04-25T09:53:33.771000Z, 1534.38 2012-04-25T09:53:33.864000Z, 1534.38 2012-04-25T09:53:33.974000Z, 1534.38 2012-04-25T09:53:34.067000Z, 1534.38 2012-04-25T09:53:34.161000Z, 1534.38 2012-04-25T09:53:34.271000Z, 1534.38 2012-04-25T09:53:34.364000Z, 1534.38 2012-04-25T09:53:34.474000Z, 1534.38 2012-04-25T09:53:34.567000Z, 1534.38 2012-04-25T09:53:34.661000Z, 1534.38 2012-04-25T09:53:34.771000Z, 1534.38 2012-04-25T09:53:34.864000Z, 1534.38 2012-04-25T09:53:34.974000Z, 1534.38 2012-04-25T09:53:35.067000Z, 1534.38 2012-04-25T09:53:35.161000Z, 1534.38 2012-04-25T09:53:35.271000Z, 1534.38 2012-04-25T09:53:35.364000Z, 1534.38 2012-04-25T09:53:35.474000Z, 1534.38 2012-04-25T09:53:35.567000Z, 1534.38 2012-04-25T09:53:35.661000Z, 1534.38 2012-04-25T09:53:35.771000Z, 1534.38 2012-04-25T09:53:35.864000Z, 1534.38 2012-04-25T09:53:35.974000Z, 1534.38 2012-04-25T09:53:36.067000Z, 1534.38 2012-04-25T09:53:36.161000Z, 1534.38 2012-04-25T09:53:36.271000Z, 1534.38 2012-04-25T09:53:36.364000Z, 1534.38 2012-04-25T09:53:36.474000Z, 1534.38 2012-04-25T09:53:36.567000Z, 1534.39 2012-04-25T09:53:36.661000Z, 1534.39 2012-04-25T09:53:36.771000Z, 1534.39 2012-04-25T09:53:36.864000Z, 1534.39 2012-04-25T09:53:36.974000Z, 1534.39 2012-04-25T09:53:37.067000Z, 1534.39 2012-04-25T09:53:37.177000Z, 1534.39 2012-04-25T09:53:37.271000Z, 1534.39 2012-04-25T09:53:37.364000Z, 1534.39 2012-04-25T09:53:37.474000Z, 1534.39 2012-04-25T09:53:37.583000Z, 1534.39 2012-04-25T09:53:37.661000Z, 1534.39 2012-04-25T09:53:37.771000Z, 1534.39 2012-04-25T09:53:37.864000Z, 1534.39 2012-04-25T09:53:37.974000Z, 1534.39 2012-04-25T09:53:38.067000Z, 1534.39 2012-04-25T09:53:38.177000Z, 1534.39 2012-04-25T09:53:38.271000Z, 1534.38 2012-04-25T09:53:38.364000Z, 1534.38 2012-04-25T09:53:38.474000Z, 1534.38 2012-04-25T09:53:38.567000Z, 1534.38 2012-04-25T09:53:38.661000Z, 1534.38 2012-04-25T09:53:38.771000Z, 1534.38 2012-04-25T09:53:38.864000Z, 1534.38 2012-04-25T09:53:38.958000Z, 1534.38 2012-04-25T09:53:39.067000Z, 1534.38 2012-04-25T09:53:39.161000Z, 1534.38 2012-04-25T09:53:39.271000Z, 1534.38 2012-04-25T09:53:39.364000Z, 1534.38 2012-04-25T09:53:39.474000Z, 1534.38 2012-04-25T09:53:39.567000Z, 1534.38 2012-04-25T09:53:39.661000Z, 1534.38 2012-04-25T09:53:39.771000Z, 1534.38 2012-04-25T09:53:39.864000Z, 1534.38 2012-04-25T09:53:39.974000Z, 1534.38 2012-04-25T09:53:40.067000Z, 1534.38 2012-04-25T09:53:40.161000Z, 1534.38 2012-04-25T09:53:40.271000Z, 1534.38 2012-04-25T09:53:40.364000Z, 1534.38 2012-04-25T09:53:40.474000Z, 1534.38 2012-04-25T09:53:40.567000Z, 1534.38 2012-04-25T09:53:40.661000Z, 1534.38 2012-04-25T09:53:40.771000Z, 1534.39 2012-04-25T09:53:40.864000Z, 1534.39 2012-04-25T09:53:40.958000Z, 1534.39 2012-04-25T09:53:41.067000Z, 1534.39 2012-04-25T09:53:41.161000Z, 1534.39 2012-04-25T09:53:41.271000Z, 1534.40 2012-04-25T09:53:41.364000Z, 1534.40 2012-04-25T09:53:41.474000Z, 1534.40 2012-04-25T09:53:41.567000Z, 1534.40 2012-04-25T09:53:41.661000Z, 1534.41 2012-04-25T09:53:41.771000Z, 1534.41 2012-04-25T09:53:41.864000Z, 1534.41 2012-04-25T09:53:41.974000Z, 1534.41 2012-04-25T09:53:42.068000Z, 1534.41 2012-04-25T09:53:42.161000Z, 1534.40 2012-04-25T09:53:42.271000Z, 1534.40 2012-04-25T09:53:42.364000Z, 1534.40 2012-04-25T09:53:42.474000Z, 1534.40 2012-04-25T09:53:42.568000Z, 1534.40 2012-04-25T09:53:42.661000Z, 1534.40 2012-04-25T09:53:42.771000Z, 1534.40 2012-04-25T09:53:42.864000Z, 1534.39 2012-04-25T09:53:42.958000Z, 1534.39 2012-04-25T09:53:43.068000Z, 1534.39 2012-04-25T09:53:43.161000Z, 1534.39 2012-04-25T09:53:43.271000Z, 1534.39 2012-04-25T09:53:43.364000Z, 1534.39 2012-04-25T09:53:43.474000Z, 1534.39 2012-04-25T09:53:43.568000Z, 1534.39 2012-04-25T09:53:43.661000Z, 1534.39 2012-04-25T09:53:43.771000Z, 1534.39 2012-04-25T09:53:43.864000Z, 1534.39 2012-04-25T09:53:43.974000Z, 1534.39 2012-04-25T09:53:44.068000Z, 1534.40 2012-04-25T09:53:44.161000Z, 1534.40 2012-04-25T09:53:44.271000Z, 1534.40 2012-04-25T09:53:44.364000Z, 1534.40 2012-04-25T09:53:44.474000Z, 1534.40 2012-04-25T09:53:44.568000Z, 1534.39 2012-04-25T09:53:44.661000Z, 1534.39 2012-04-25T09:53:44.771000Z, 1534.39 2012-04-25T09:53:44.864000Z, 1534.39 2012-04-25T09:53:44.974000Z, 1534.39 2012-04-25T09:53:45.068000Z, 1534.39 2012-04-25T09:53:45.161000Z, 1534.39 2012-04-25T09:53:45.271000Z, 1534.40 2012-04-25T09:53:45.364000Z, 1534.40 2012-04-25T09:53:45.458000Z, 1534.40 2012-04-25T09:53:45.568000Z, 1534.40 2012-04-25T09:53:45.661000Z, 1534.40 2012-04-25T09:53:45.771000Z, 1534.41 2012-04-25T09:53:45.864000Z, 1534.40 2012-04-25T09:53:45.974000Z, 1534.40 2012-04-25T09:53:46.068000Z, 1534.41 2012-04-25T09:53:46.161000Z, 1534.41 2012-04-25T09:53:46.271000Z, 1534.41 2012-04-25T09:53:46.364000Z, 1534.41 2012-04-25T09:53:46.474000Z, 1534.41 2012-04-25T09:53:46.568000Z, 1534.41 2012-04-25T09:53:46.661000Z, 1534.41 2012-04-25T09:53:46.771000Z, 1534.41 2012-04-25T09:53:46.864000Z, 1534.41 2012-04-25T09:53:46.958000Z, 1534.41 2012-04-25T09:53:47.068000Z, 1534.41 2012-04-25T09:53:47.161000Z, 1534.41 2012-04-25T09:53:47.271000Z, 1534.41 2012-04-25T09:53:47.364000Z, 1534.41 2012-04-25T09:53:47.474000Z, 1534.41 2012-04-25T09:53:47.568000Z, 1534.41 2012-04-25T09:53:47.661000Z, 1534.41 2012-04-25T09:53:47.771000Z, 1534.41 2012-04-25T09:53:47.864000Z, 1534.41 2012-04-25T09:53:47.974000Z, 1534.41 2012-04-25T09:53:48.068000Z, 1534.40 2012-04-25T09:53:48.161000Z, 1534.40 2012-04-25T09:53:48.271000Z, 1534.40 2012-04-25T09:53:48.364000Z, 1534.39 2012-04-25T09:53:48.474000Z, 1534.39 2012-04-25T09:53:48.568000Z, 1534.39 2012-04-25T09:53:48.661000Z, 1534.39 2012-04-25T09:53:48.771000Z, 1534.38 2012-04-25T09:53:48.864000Z, 1534.38 2012-04-25T09:53:48.974000Z, 1534.38 2012-04-25T09:53:49.068000Z, 1534.38 2012-04-25T09:53:49.161000Z, 1534.38 2012-04-25T09:53:49.271000Z, 1534.38 2012-04-25T09:53:49.364000Z, 1534.38 2012-04-25T09:53:49.474000Z, 1534.38 2012-04-25T09:53:49.568000Z, 1534.38 2012-04-25T09:53:49.661000Z, 1534.38 2012-04-25T09:53:49.771000Z, 1534.38 2012-04-25T09:53:49.864000Z, 1534.38 2012-04-25T09:53:49.974000Z, 1534.39 2012-04-25T09:53:50.068000Z, 1534.39 2012-04-25T09:53:50.161000Z, 1534.39 2012-04-25T09:53:50.271000Z, 1534.39 2012-04-25T09:53:50.364000Z, 1534.39 2012-04-25T09:53:50.474000Z, 1534.39 2012-04-25T09:53:50.568000Z, 1534.39 2012-04-25T09:53:50.661000Z, 1534.39 2012-04-25T09:53:50.771000Z, 1534.40 2012-04-25T09:53:50.864000Z, 1534.40 2012-04-25T09:53:50.974000Z, 1534.40 2012-04-25T09:53:51.068000Z, 1534.40 2012-04-25T09:53:51.161000Z, 1534.40 2012-04-25T09:53:51.271000Z, 1534.40 2012-04-25T09:53:51.364000Z, 1534.40 2012-04-25T09:53:51.474000Z, 1534.41 2012-04-25T09:53:51.568000Z, 1534.41 2012-04-25T09:53:51.661000Z, 1534.41 2012-04-25T09:53:51.771000Z, 1534.41 2012-04-25T09:53:51.865000Z, 1534.41 2012-04-25T09:53:51.974000Z, 1534.41 2012-04-25T09:53:52.068000Z, 1534.41 2012-04-25T09:53:52.161000Z, 1534.41 2012-04-25T09:53:52.271000Z, 1534.41 2012-04-25T09:53:52.365000Z, 1534.41 2012-04-25T09:53:52.474000Z, 1534.41 2012-04-25T09:53:52.568000Z, 1534.41 2012-04-25T09:53:52.661000Z, 1534.42 2012-04-25T09:53:52.771000Z, 1534.42 2012-04-25T09:53:52.865000Z, 1534.42 2012-04-25T09:53:52.974000Z, 1534.42 2012-04-25T09:53:53.068000Z, 1534.42 2012-04-25T09:53:53.161000Z, 1534.42 2012-04-25T09:53:53.271000Z, 1534.42 2012-04-25T09:53:53.365000Z, 1534.42 2012-04-25T09:53:53.474000Z, 1534.42 2012-04-25T09:53:53.568000Z, 1534.42 2012-04-25T09:53:53.661000Z, 1534.42 2012-04-25T09:53:53.771000Z, 1534.42 2012-04-25T09:53:53.865000Z, 1534.42 2012-04-25T09:53:53.974000Z, 1534.42 2012-04-25T09:53:54.068000Z, 1534.42 2012-04-25T09:53:54.177000Z, 1534.42 2012-04-25T09:53:54.271000Z, 1534.42 2012-04-25T09:53:54.365000Z, 1534.42 2012-04-25T09:53:54.474000Z, 1534.42 2012-04-25T09:53:54.568000Z, 1534.42 2012-04-25T09:53:54.661000Z, 1534.42 2012-04-25T09:53:54.771000Z, 1534.42 2012-04-25T09:53:54.865000Z, 1534.42 2012-04-25T09:53:54.958000Z, 1534.42 2012-04-25T09:53:55.068000Z, 1534.42 2012-04-25T09:53:55.161000Z, 1534.42 2012-04-25T09:53:55.271000Z, 1534.42 2012-04-25T09:53:55.365000Z, 1534.42 2012-04-25T09:53:55.474000Z, 1534.42 2012-04-25T09:53:55.568000Z, 1534.42 2012-04-25T09:53:55.661000Z, 1534.42 2012-04-25T09:53:55.771000Z, 1534.42 2012-04-25T09:53:55.865000Z, 1534.42 2012-04-25T09:53:55.958000Z, 1534.42 2012-04-25T09:53:56.068000Z, 1534.42 2012-04-25T09:53:56.161000Z, 1534.42 2012-04-25T09:53:56.271000Z, 1534.42 2012-04-25T09:53:56.365000Z, 1534.42 2012-04-25T09:53:56.474000Z, 1534.42 2012-04-25T09:53:56.568000Z, 1534.42 2012-04-25T09:53:56.661000Z, 1534.42 2012-04-25T09:53:56.771000Z, 1534.42 2012-04-25T09:53:56.865000Z, 1534.42 2012-04-25T09:53:56.974000Z, 1534.42 2012-04-25T09:53:57.068000Z, 1534.41 2012-04-25T09:53:57.161000Z, 1534.41 2012-04-25T09:53:57.271000Z, 1534.41 2012-04-25T09:53:57.365000Z, 1534.41 2012-04-25T09:53:57.474000Z, 1534.41 2012-04-25T09:53:57.568000Z, 1534.40 2012-04-25T09:53:57.661000Z, 1534.40 2012-04-25T09:53:57.771000Z, 1534.40 2012-04-25T09:53:57.865000Z, 1534.40 2012-04-25T09:53:57.958000Z, 1534.40 2012-04-25T09:53:58.068000Z, 1534.40 2012-04-25T09:53:58.161000Z, 1534.41 2012-04-25T09:53:58.271000Z, 1534.40 2012-04-25T09:53:58.365000Z, 1534.41 2012-04-25T09:53:58.474000Z, 1534.41 2012-04-25T09:53:58.568000Z, 1534.41 2012-04-25T09:53:58.661000Z, 1534.41 2012-04-25T09:53:58.771000Z, 1534.41 2012-04-25T09:53:58.865000Z, 1534.41 2012-04-25T09:53:58.974000Z, 1534.41 2012-04-25T09:53:59.068000Z, 1534.41 2012-04-25T09:53:59.161000Z, 1534.41 2012-04-25T09:53:59.271000Z, 1534.41 2012-04-25T09:53:59.365000Z, 1534.41 2012-04-25T09:53:59.474000Z, 1534.41 2012-04-25T09:53:59.568000Z, 1534.41 2012-04-25T09:53:59.661000Z, 1534.41 2012-04-25T09:53:59.771000Z, 1534.41 2012-04-25T09:53:59.865000Z, 1534.41 2012-04-25T09:53:59.974000Z, 1534.41 2012-04-25T09:54:00.068000Z, 1534.41 2012-04-25T09:54:00.161000Z, 1534.40 2012-04-25T09:54:00.271000Z, 1534.40 2012-04-25T09:54:00.365000Z, 1534.40 2012-04-25T09:54:00.474000Z, 1534.40 2012-04-25T09:54:00.568000Z, 1534.40 2012-04-25T09:54:00.661000Z, 1534.40 2012-04-25T09:54:00.833000Z, 1534.40 2012-04-25T09:54:00.865000Z, 1534.40 2012-04-25T09:54:00.958000Z, 1534.40 2012-04-25T09:54:01.068000Z, 1534.39 2012-04-25T09:54:01.161000Z, 1534.39 2012-04-25T09:54:01.271000Z, 1534.39 2012-04-25T09:54:01.365000Z, 1534.39 2012-04-25T09:54:01.474000Z, 1534.39 2012-04-25T09:54:01.568000Z, 1534.39 2012-04-25T09:54:01.662000Z, 1534.39 2012-04-25T09:54:01.771000Z, 1534.39 2012-04-25T09:54:01.865000Z, 1534.39 2012-04-25T09:54:01.958000Z, 1534.39 2012-04-25T09:54:02.068000Z, 1534.39 2012-04-25T09:54:02.162000Z, 1534.39 2012-04-25T09:54:02.271000Z, 1534.39 2012-04-25T09:54:02.365000Z, 1534.39 2012-04-25T09:54:02.458000Z, 1534.39 2012-04-25T09:54:02.568000Z, 1534.39 2012-04-25T09:54:02.662000Z, 1534.39 2012-04-25T09:54:02.771000Z, 1534.39 2012-04-25T09:54:02.865000Z, 1534.39 2012-04-25T09:54:02.958000Z, 1534.39 2012-04-25T09:54:03.068000Z, 1534.39 2012-04-25T09:54:03.162000Z, 1534.39 2012-04-25T09:54:03.271000Z, 1534.40 2012-04-25T09:54:03.365000Z, 1534.40 2012-04-25T09:54:03.458000Z, 1534.40 2012-04-25T09:54:03.568000Z, 1534.40 2012-04-25T09:54:03.662000Z, 1534.40 2012-04-25T09:54:03.771000Z, 1534.40 2012-04-25T09:54:03.880000Z, 1534.40 2012-04-25T09:54:03.958000Z, 1534.40 2012-04-25T09:54:04.068000Z, 1534.40 2012-04-25T09:54:04.162000Z, 1534.40 2012-04-25T09:54:04.271000Z, 1534.40 2012-04-25T09:54:04.365000Z, 1534.40 2012-04-25T09:54:04.458000Z, 1534.40 2012-04-25T09:54:04.568000Z, 1534.39 2012-04-25T09:54:04.662000Z, 1534.39 2012-04-25T09:54:04.771000Z, 1534.39 2012-04-25T09:54:04.865000Z, 1534.39 2012-04-25T09:54:04.974000Z, 1534.39 2012-04-25T09:54:05.068000Z, 1534.39 2012-04-25T09:54:05.162000Z, 1534.39 2012-04-25T09:54:05.271000Z, 1534.39 2012-04-25T09:54:05.365000Z, 1534.39 2012-04-25T09:54:05.458000Z, 1534.39 2012-04-25T09:54:05.568000Z, 1534.39 2012-04-25T09:54:05.662000Z, 1534.39 2012-04-25T09:54:05.771000Z, 1534.39 2012-04-25T09:54:05.865000Z, 1534.39 2012-04-25T09:54:05.958000Z, 1534.38 2012-04-25T09:54:06.068000Z, 1534.38 2012-04-25T09:54:06.162000Z, 1534.38 2012-04-25T09:54:06.271000Z, 1534.38 2012-04-25T09:54:06.365000Z, 1534.38 2012-04-25T09:54:06.474000Z, 1534.38 2012-04-25T09:54:06.568000Z, 1534.38 2012-04-25T09:54:06.662000Z, 1534.38 2012-04-25T09:54:06.771000Z, 1534.38 2012-04-25T09:54:06.865000Z, 1534.38 2012-04-25T09:54:06.958000Z, 1534.38 2012-04-25T09:54:07.068000Z, 1534.38 2012-04-25T09:54:07.162000Z, 1534.38 2012-04-25T09:54:07.271000Z, 1534.38 2012-04-25T09:54:07.365000Z, 1534.38 2012-04-25T09:54:07.474000Z, 1534.38 2012-04-25T09:54:07.568000Z, 1534.38 2012-04-25T09:54:07.662000Z, 1534.38 2012-04-25T09:54:07.833000Z, 1534.38 2012-04-25T09:54:07.912000Z, 1534.38 2012-04-25T09:54:07.958000Z, 1534.39 2012-04-25T09:54:08.068000Z, 1534.39 2012-04-25T09:54:08.162000Z, 1534.39 2012-04-25T09:54:08.271000Z, 1534.39 2012-04-25T09:54:08.365000Z, 1534.39 2012-04-25T09:54:08.474000Z, 1534.39 2012-04-25T09:54:08.568000Z, 1534.39 2012-04-25T09:54:08.662000Z, 1534.39 2012-04-25T09:54:08.771000Z, 1534.39 2012-04-25T09:54:08.865000Z, 1534.39 2012-04-25T09:54:08.974000Z, 1534.39 2012-04-25T09:54:09.068000Z, 1534.40 2012-04-25T09:54:09.162000Z, 1534.40 2012-04-25T09:54:09.271000Z, 1534.40 2012-04-25T09:54:09.365000Z, 1534.40 2012-04-25T09:54:09.474000Z, 1534.40 2012-04-25T09:54:09.568000Z, 1534.40 2012-04-25T09:54:09.662000Z, 1534.40 2012-04-25T09:54:09.771000Z, 1534.40 2012-04-25T09:54:09.865000Z, 1534.40 2012-04-25T09:54:09.974000Z, 1534.40 2012-04-25T09:54:10.068000Z, 1534.40 2012-04-25T09:54:10.162000Z, 1534.40 2012-04-25T09:54:10.271000Z, 1534.41 2012-04-25T09:54:10.365000Z, 1534.41 2012-04-25T09:54:10.474000Z, 1534.41 2012-04-25T09:54:10.568000Z, 1534.41 2012-04-25T09:54:10.662000Z, 1534.41 2012-04-25T09:54:10.771000Z, 1534.41 2012-04-25T09:54:10.865000Z, 1534.41 2012-04-25T09:54:10.974000Z, 1534.42 2012-04-25T09:54:11.068000Z, 1534.42 2012-04-25T09:54:11.162000Z, 1534.42 2012-04-25T09:54:11.271000Z, 1534.42 2012-04-25T09:54:11.365000Z, 1534.42 2012-04-25T09:54:11.474000Z, 1534.42 2012-04-25T09:54:11.568000Z, 1534.41 2012-04-25T09:54:11.662000Z, 1534.41 2012-04-25T09:54:11.834000Z, 1534.41 2012-04-25T09:54:11.849000Z, 1534.40 2012-04-25T09:54:11.974000Z, 1534.40 2012-04-25T09:54:12.068000Z, 1534.40 2012-04-25T09:54:12.162000Z, 1534.40 2012-04-25T09:54:12.271000Z, 1534.39 2012-04-25T09:54:12.365000Z, 1534.39 2012-04-25T09:54:12.474000Z, 1534.39 2012-04-25T09:54:12.568000Z, 1534.39 2012-04-25T09:54:12.662000Z, 1534.39 2012-04-25T09:54:12.771000Z, 1534.39 2012-04-25T09:54:12.865000Z, 1534.39 2012-04-25T09:54:12.974000Z, 1534.39 2012-04-25T09:54:13.052000Z, 1534.39 2012-04-25T09:54:13.162000Z, 1534.39 2012-04-25T09:54:13.271000Z, 1534.39 2012-04-25T09:54:13.365000Z, 1534.39 2012-04-25T09:54:13.474000Z, 1534.39 2012-04-25T09:54:13.568000Z, 1534.39 2012-04-25T09:54:13.662000Z, 1534.39 2012-04-25T09:54:13.771000Z, 1534.39 2012-04-25T09:54:13.865000Z, 1534.39 2012-04-25T09:54:13.974000Z, 1534.39 2012-04-25T09:54:14.068000Z, 1534.39 2012-04-25T09:54:14.162000Z, 1534.39 2012-04-25T09:54:14.255000Z, 1534.39 2012-04-25T09:54:14.365000Z, 1534.38 2012-04-25T09:54:14.474000Z, 1534.38 2012-04-25T09:54:14.568000Z, 1534.38 2012-04-25T09:54:14.662000Z, 1534.38 2012-04-25T09:54:14.771000Z, 1534.38 2012-04-25T09:54:14.865000Z, 1534.38 2012-04-25T09:54:14.974000Z, 1534.38 2012-04-25T09:54:15.068000Z, 1534.38 2012-04-25T09:54:15.162000Z, 1534.38 2012-04-25T09:54:15.271000Z, 1534.38 2012-04-25T09:54:15.365000Z, 1534.38 2012-04-25T09:54:15.474000Z, 1534.38 2012-04-25T09:54:15.568000Z, 1534.38 2012-04-25T09:54:15.662000Z, 1534.38 2012-04-25T09:54:15.771000Z, 1534.38 2012-04-25T09:54:15.865000Z, 1534.38 2012-04-25T09:54:15.974000Z, 1534.38 2012-04-25T09:54:16.068000Z, 1534.38 2012-04-25T09:54:16.162000Z, 1534.38 2012-04-25T09:54:16.271000Z, 1534.38 2012-04-25T09:54:16.365000Z, 1534.38 2012-04-25T09:54:16.474000Z, 1534.38 2012-04-25T09:54:16.568000Z, 1534.38 2012-04-25T09:54:16.662000Z, 1534.38 2012-04-25T09:54:16.771000Z, 1534.38 2012-04-25T09:54:16.865000Z, 1534.38 2012-04-25T09:54:16.959000Z, 1534.38 2012-04-25T09:54:17.068000Z, 1534.38 2012-04-25T09:54:17.162000Z, 1534.38 2012-04-25T09:54:17.271000Z, 1534.38 2012-04-25T09:54:17.365000Z, 1534.38 2012-04-25T09:54:17.474000Z, 1534.38 2012-04-25T09:54:17.568000Z, 1534.39 2012-04-25T09:54:17.662000Z, 1534.39 2012-04-25T09:54:17.771000Z, 1534.39 2012-04-25T09:54:17.865000Z, 1534.39 2012-04-25T09:54:17.974000Z, 1534.39 2012-04-25T09:54:18.068000Z, 1534.39 2012-04-25T09:54:18.162000Z, 1534.39 2012-04-25T09:54:18.271000Z, 1534.39 2012-04-25T09:54:18.365000Z, 1534.39 2012-04-25T09:54:18.474000Z, 1534.40 2012-04-25T09:54:18.568000Z, 1534.40 2012-04-25T09:54:18.662000Z, 1534.40 2012-04-25T09:54:18.771000Z, 1534.40 2012-04-25T09:54:18.865000Z, 1534.40 2012-04-25T09:54:18.990000Z, 1534.40 2012-04-25T09:54:19.068000Z, 1534.40 2012-04-25T09:54:19.162000Z, 1534.40 2012-04-25T09:54:19.271000Z, 1534.40 2012-04-25T09:54:19.365000Z, 1534.41 2012-04-25T09:54:19.474000Z, 1534.40 2012-04-25T09:54:19.568000Z, 1534.41 2012-04-25T09:54:19.662000Z, 1534.41 2012-04-25T09:54:19.771000Z, 1534.41 2012-04-25T09:54:19.865000Z, 1534.41 2012-04-25T09:54:19.974000Z, 1534.41 2012-04-25T09:54:20.068000Z, 1534.41 2012-04-25T09:54:20.162000Z, 1534.41 2012-04-25T09:54:20.271000Z, 1534.41 2012-04-25T09:54:20.365000Z, 1534.41 2012-04-25T09:54:20.474000Z, 1534.41 2012-04-25T09:54:20.568000Z, 1534.41 2012-04-25T09:54:20.662000Z, 1534.41 2012-04-25T09:54:20.771000Z, 1534.41 2012-04-25T09:54:20.865000Z, 1534.41 2012-04-25T09:54:20.974000Z, 1534.41 2012-04-25T09:54:21.068000Z, 1534.40 2012-04-25T09:54:21.162000Z, 1534.40 2012-04-25T09:54:21.271000Z, 1534.40 2012-04-25T09:54:21.365000Z, 1534.40 2012-04-25T09:54:21.474000Z, 1534.40 2012-04-25T09:54:21.568000Z, 1534.39 2012-04-25T09:54:21.662000Z, 1534.39 2012-04-25T09:54:21.756000Z, 1534.39 2012-04-25T09:54:21.865000Z, 1534.39 2012-04-25T09:54:21.974000Z, 1534.39 2012-04-25T09:54:22.068000Z, 1534.39 2012-04-25T09:54:22.162000Z, 1534.39 2012-04-25T09:54:22.271000Z, 1534.39 2012-04-25T09:54:22.365000Z, 1534.39 2012-04-25T09:54:22.474000Z, 1534.39 2012-04-25T09:54:22.568000Z, 1534.39 2012-04-25T09:54:22.662000Z, 1534.39 2012-04-25T09:54:22.771000Z, 1534.39 2012-04-25T09:54:22.865000Z, 1534.39 2012-04-25T09:54:22.974000Z, 1534.39 2012-04-25T09:54:23.068000Z, 1534.39 2012-04-25T09:54:23.162000Z, 1534.39 2012-04-25T09:54:23.271000Z, 1534.39 2012-04-25T09:54:23.365000Z, 1534.40 2012-04-25T09:54:23.474000Z, 1534.40 2012-04-25T09:54:23.568000Z, 1534.40 2012-04-25T09:54:23.662000Z, 1534.40 2012-04-25T09:54:23.771000Z, 1534.40 2012-04-25T09:54:24.021000Z, 1534.40 2012-04-25T09:54:24.021000Z, 1534.40 2012-04-25T09:54:24.068000Z, 1534.40 2012-04-25T09:54:24.162000Z, 1534.40 2012-04-25T09:54:24.271000Z, 1534.40 2012-04-25T09:54:24.365000Z, 1534.40 2012-04-25T09:54:24.459000Z, 1534.39 2012-04-25T09:54:24.568000Z, 1534.39 2012-04-25T09:54:24.662000Z, 1534.39 2012-04-25T09:54:24.771000Z, 1534.39 2012-04-25T09:54:24.865000Z, 1534.39 2012-04-25T09:54:24.959000Z, 1534.39 2012-04-25T09:54:25.068000Z, 1534.38 2012-04-25T09:54:25.162000Z, 1534.38 2012-04-25T09:54:25.271000Z, 1534.38 2012-04-25T09:54:25.365000Z, 1534.39 2012-04-25T09:54:25.459000Z, 1534.39 2012-04-25T09:54:25.568000Z, 1534.39 2012-04-25T09:54:25.662000Z, 1534.39 2012-04-25T09:54:25.756000Z, 1534.39 2012-04-25T09:54:25.865000Z, 1534.39 2012-04-25T09:54:25.959000Z, 1534.39 2012-04-25T09:54:26.068000Z, 1534.39 2012-04-25T09:54:26.162000Z, 1534.40 2012-04-25T09:54:26.271000Z, 1534.40 2012-04-25T09:54:26.365000Z, 1534.40 2012-04-25T09:54:26.474000Z, 1534.40 2012-04-25T09:54:26.568000Z, 1534.40 2012-04-25T09:54:26.662000Z, 1534.40 2012-04-25T09:54:26.771000Z, 1534.40 2012-04-25T09:54:26.865000Z, 1534.40 2012-04-25T09:54:26.974000Z, 1534.40 2012-04-25T09:54:27.068000Z, 1534.40 2012-04-25T09:54:27.162000Z, 1534.39 2012-04-25T09:54:27.271000Z, 1534.39 2012-04-25T09:54:27.365000Z, 1534.39 2012-04-25T09:54:27.474000Z, 1534.39 2012-04-25T09:54:27.568000Z, 1534.39 2012-04-25T09:54:27.662000Z, 1534.39 2012-04-25T09:54:27.771000Z, 1534.39 2012-04-25T09:54:27.865000Z, 1534.39 2012-04-25T09:54:27.959000Z, 1534.39 2012-04-25T09:54:28.068000Z, 1534.39 2012-04-25T09:54:28.162000Z, 1534.39 2012-04-25T09:54:28.271000Z, 1534.39 2012-04-25T09:54:28.365000Z, 1534.39 2012-04-25T09:54:28.474000Z, 1534.39 2012-04-25T09:54:28.568000Z, 1534.39 2012-04-25T09:54:28.662000Z, 1534.39 2012-04-25T09:54:28.771000Z, 1534.39 2012-04-25T09:54:28.865000Z, 1534.39 2012-04-25T09:54:28.959000Z, 1534.39 2012-04-25T09:54:29.068000Z, 1534.39 2012-04-25T09:54:29.162000Z, 1534.39 2012-04-25T09:54:29.271000Z, 1534.39 2012-04-25T09:54:29.365000Z, 1534.39 2012-04-25T09:54:29.459000Z, 1534.39 2012-04-25T09:54:29.568000Z, 1534.39 2012-04-25T09:54:29.662000Z, 1534.39 2012-04-25T09:54:29.771000Z, 1534.39 2012-04-25T09:54:29.865000Z, 1534.39 2012-04-25T09:54:29.959000Z, 1534.39 2012-04-25T09:54:30.068000Z, 1534.39 2012-04-25T09:54:30.162000Z, 1534.39 2012-04-25T09:54:30.271000Z, 1534.39 2012-04-25T09:54:30.365000Z, 1534.39 2012-04-25T09:54:30.474000Z, 1534.39 2012-04-25T09:54:30.568000Z, 1534.39 2012-04-25T09:54:30.662000Z, 1534.39 2012-04-25T09:54:30.771000Z, 1534.39 2012-04-25T09:54:30.865000Z, 1534.39 2012-04-25T09:54:30.959000Z, 1534.39 2012-04-25T09:54:31.068000Z, 1534.39 2012-04-25T09:54:31.162000Z, 1534.39 2012-04-25T09:54:31.256000Z, 1534.39 2012-04-25T09:54:31.365000Z, 1534.39 2012-04-25T09:54:31.474000Z, 1534.39 2012-04-25T09:54:31.568000Z, 1534.39 2012-04-25T09:54:31.662000Z, 1534.39 2012-04-25T09:54:31.771000Z, 1534.39 2012-04-25T09:54:31.881000Z, 1534.39 2012-04-25T09:54:31.959000Z, 1534.39 2012-04-25T09:54:32.068000Z, 1534.39 2012-04-25T09:54:32.162000Z, 1534.39 2012-04-25T09:54:32.271000Z, 1534.39 2012-04-25T09:54:32.365000Z, 1534.39 2012-04-25T09:54:32.474000Z, 1534.39 2012-04-25T09:54:32.568000Z, 1534.39 2012-04-25T09:54:32.662000Z, 1534.39 2012-04-25T09:54:32.771000Z, 1534.39 2012-04-25T09:54:32.865000Z, 1534.39 2012-04-25T09:54:32.959000Z, 1534.39 2012-04-25T09:54:33.068000Z, 1534.39 2012-04-25T09:54:33.162000Z, 1534.39 2012-04-25T09:54:33.271000Z, 1534.39 2012-04-25T09:54:33.365000Z, 1534.38 2012-04-25T09:54:33.474000Z, 1534.38 2012-04-25T09:54:33.568000Z, 1534.38 2012-04-25T09:54:33.662000Z, 1534.38 2012-04-25T09:54:33.771000Z, 1534.38 2012-04-25T09:54:33.865000Z, 1534.38 2012-04-25T09:54:33.974000Z, 1534.38 2012-04-25T09:54:34.068000Z, 1534.38 2012-04-25T09:54:34.162000Z, 1534.38 2012-04-25T09:54:34.271000Z, 1534.38 2012-04-25T09:54:34.365000Z, 1534.38 2012-04-25T09:54:34.474000Z, 1534.38 2012-04-25T09:54:34.568000Z, 1534.38 2012-04-25T09:54:34.662000Z, 1534.38 2012-04-25T09:54:34.771000Z, 1534.38 2012-04-25T09:54:34.865000Z, 1534.38 2012-04-25T09:54:34.974000Z, 1534.38 2012-04-25T09:54:35.068000Z, 1534.38 2012-04-25T09:54:35.162000Z, 1534.38 2012-04-25T09:54:35.256000Z, 1534.38 2012-04-25T09:54:35.365000Z, 1534.38 2012-04-25T09:54:35.474000Z, 1534.38 2012-04-25T09:54:35.568000Z, 1534.39 2012-04-25T09:54:35.662000Z, 1534.39 2012-04-25T09:54:35.771000Z, 1534.39 2012-04-25T09:54:35.865000Z, 1534.39 2012-04-25T09:54:35.974000Z, 1534.39 2012-04-25T09:54:36.068000Z, 1534.39 2012-04-25T09:54:36.162000Z, 1534.39 2012-04-25T09:54:36.271000Z, 1534.39 2012-04-25T09:54:36.365000Z, 1534.39 2012-04-25T09:54:36.474000Z, 1534.39 2012-04-25T09:54:36.568000Z, 1534.39 2012-04-25T09:54:36.662000Z, 1534.39 2012-04-25T09:54:36.771000Z, 1534.39 2012-04-25T09:54:36.865000Z, 1534.39 2012-04-25T09:54:36.974000Z, 1534.39 2012-04-25T09:54:37.068000Z, 1534.39 2012-04-25T09:54:37.162000Z, 1534.39 2012-04-25T09:54:37.271000Z, 1534.39 2012-04-25T09:54:37.365000Z, 1534.39 2012-04-25T09:54:37.474000Z, 1534.39 2012-04-25T09:54:37.568000Z, 1534.39 2012-04-25T09:54:37.662000Z, 1534.39 2012-04-25T09:54:37.834000Z, 1534.39 2012-04-25T09:54:37.865000Z, 1534.38 2012-04-25T09:54:37.959000Z, 1534.38 2012-04-25T09:54:38.068000Z, 1534.38 2012-04-25T09:54:38.162000Z, 1534.38 2012-04-25T09:54:38.271000Z, 1534.38 2012-04-25T09:54:38.365000Z, 1534.38 2012-04-25T09:54:38.474000Z, 1534.38 2012-04-25T09:54:38.568000Z, 1534.38 2012-04-25T09:54:38.662000Z, 1534.37 2012-04-25T09:54:38.771000Z, 1534.38 2012-04-25T09:54:38.865000Z, 1534.38 2012-04-25T09:54:38.974000Z, 1534.38 2012-04-25T09:54:39.068000Z, 1534.38 2012-04-25T09:54:39.162000Z, 1534.38 2012-04-25T09:54:39.271000Z, 1534.38 2012-04-25T09:54:39.365000Z, 1534.38 2012-04-25T09:54:39.474000Z, 1534.38 2012-04-25T09:54:39.568000Z, 1534.38 2012-04-25T09:54:39.662000Z, 1534.38 2012-04-25T09:54:39.787000Z, 1534.38 2012-04-25T09:54:39.865000Z, 1534.38 2012-04-25T09:54:39.959000Z, 1534.38 2012-04-25T09:54:40.068000Z, 1534.38 2012-04-25T09:54:40.162000Z, 1534.38 2012-04-25T09:54:40.271000Z, 1534.38 2012-04-25T09:54:40.365000Z, 1534.38 2012-04-25T09:54:40.475000Z, 1534.38 2012-04-25T09:54:40.568000Z, 1534.38 2012-04-25T09:54:40.662000Z, 1534.37 2012-04-25T09:54:40.771000Z, 1534.37 2012-04-25T09:54:40.865000Z, 1534.37 2012-04-25T09:54:40.975000Z, 1534.37 2012-04-25T09:54:41.068000Z, 1534.36 2012-04-25T09:54:41.162000Z, 1534.36 2012-04-25T09:54:41.271000Z, 1534.36 2012-04-25T09:54:41.365000Z, 1534.36 2012-04-25T09:54:41.475000Z, 1534.36 2012-04-25T09:54:41.568000Z, 1534.36 2012-04-25T09:54:41.662000Z, 1534.36 2012-04-25T09:54:41.771000Z, 1534.36 2012-04-25T09:54:41.865000Z, 1534.36 2012-04-25T09:54:41.975000Z, 1534.36 2012-04-25T09:54:42.068000Z, 1534.36 2012-04-25T09:54:42.162000Z, 1534.36 2012-04-25T09:54:42.256000Z, 1534.36 2012-04-25T09:54:42.365000Z, 1534.36 2012-04-25T09:54:42.475000Z, 1534.36 2012-04-25T09:54:42.568000Z, 1534.36 2012-04-25T09:54:42.662000Z, 1534.36 2012-04-25T09:54:42.771000Z, 1534.35 2012-04-25T09:54:42.865000Z, 1534.35 2012-04-25T09:54:42.975000Z, 1534.36 2012-04-25T09:54:43.068000Z, 1534.36 2012-04-25T09:54:43.162000Z, 1534.36 2012-04-25T09:54:43.271000Z, 1534.36 2012-04-25T09:54:43.365000Z, 1534.36 2012-04-25T09:54:43.475000Z, 1534.36 2012-04-25T09:54:43.568000Z, 1534.36 2012-04-25T09:54:43.662000Z, 1534.36 2012-04-25T09:54:43.771000Z, 1534.36 2012-04-25T09:54:43.865000Z, 1534.37 2012-04-25T09:54:43.975000Z, 1534.37 2012-04-25T09:54:44.068000Z, 1534.37 2012-04-25T09:54:44.162000Z, 1534.37 2012-04-25T09:54:44.271000Z, 1534.37 2012-04-25T09:54:44.365000Z, 1534.37 2012-04-25T09:54:44.475000Z, 1534.37 2012-04-25T09:54:44.568000Z, 1534.37 2012-04-25T09:54:44.662000Z, 1534.37 2012-04-25T09:54:44.771000Z, 1534.37 2012-04-25T09:54:44.865000Z, 1534.37 2012-04-25T09:54:44.975000Z, 1534.38 2012-04-25T09:54:45.068000Z, 1534.38 2012-04-25T09:54:45.162000Z, 1534.38 2012-04-25T09:54:45.271000Z, 1534.38 2012-04-25T09:54:45.365000Z, 1534.38 2012-04-25T09:54:45.475000Z, 1534.38 2012-04-25T09:54:45.568000Z, 1534.38 2012-04-25T09:54:45.662000Z, 1534.38 2012-04-25T09:54:45.771000Z, 1534.38 2012-04-25T09:54:45.865000Z, 1534.38 2012-04-25T09:54:45.975000Z, 1534.38 2012-04-25T09:54:46.068000Z, 1534.38 2012-04-25T09:54:46.162000Z, 1534.38 2012-04-25T09:54:46.271000Z, 1534.38 2012-04-25T09:54:46.365000Z, 1534.38 2012-04-25T09:54:46.475000Z, 1534.38 2012-04-25T09:54:46.568000Z, 1534.38 2012-04-25T09:54:46.662000Z, 1534.38 2012-04-25T09:54:46.771000Z, 1534.38 2012-04-25T09:54:46.865000Z, 1534.38 2012-04-25T09:54:46.959000Z, 1534.38 2012-04-25T09:54:47.068000Z, 1534.38 2012-04-25T09:54:47.162000Z, 1534.38 2012-04-25T09:54:47.271000Z, 1534.38 2012-04-25T09:54:47.365000Z, 1534.38 2012-04-25T09:54:47.459000Z, 1534.38 2012-04-25T09:54:47.568000Z, 1534.38 2012-04-25T09:54:47.662000Z, 1534.38 2012-04-25T09:54:47.771000Z, 1534.38 2012-04-25T09:54:47.865000Z, 1534.38 2012-04-25T09:54:47.959000Z, 1534.38 2012-04-25T09:54:48.068000Z, 1534.38 2012-04-25T09:54:48.162000Z, 1534.38 2012-04-25T09:54:48.271000Z, 1534.38 2012-04-25T09:54:48.365000Z, 1534.38 2012-04-25T09:54:48.459000Z, 1534.37 2012-04-25T09:54:48.568000Z, 1534.38 2012-04-25T09:54:48.662000Z, 1534.37 2012-04-25T09:54:48.771000Z, 1534.37 2012-04-25T09:54:48.865000Z, 1534.37 2012-04-25T09:54:48.959000Z, 1534.37 2012-04-25T09:54:49.068000Z, 1534.37 2012-04-25T09:54:49.162000Z, 1534.37 2012-04-25T09:54:49.256000Z, 1534.37 2012-04-25T09:54:49.365000Z, 1534.37 2012-04-25T09:54:49.459000Z, 1534.37 2012-04-25T09:54:49.568000Z, 1534.37 2012-04-25T09:54:49.662000Z, 1534.37 2012-04-25T09:54:49.771000Z, 1534.37 2012-04-25T09:54:49.865000Z, 1534.36 2012-04-25T09:54:49.959000Z, 1534.36 2012-04-25T09:54:50.068000Z, 1534.36 2012-04-25T09:54:50.162000Z, 1534.36 2012-04-25T09:54:50.272000Z, 1534.36 2012-04-25T09:54:50.365000Z, 1534.36 2012-04-25T09:54:50.459000Z, 1534.36 2012-04-25T09:54:50.568000Z, 1534.36 2012-04-25T09:54:50.662000Z, 1534.36 2012-04-25T09:54:50.787000Z, 1534.36 2012-04-25T09:54:50.865000Z, 1534.36 2012-04-25T09:54:50.959000Z, 1534.36 2012-04-25T09:54:51.068000Z, 1534.36 2012-04-25T09:54:51.162000Z, 1534.37 2012-04-25T09:54:51.272000Z, 1534.37 2012-04-25T09:54:51.365000Z, 1534.37 2012-04-25T09:54:51.459000Z, 1534.37 2012-04-25T09:54:51.568000Z, 1534.37 2012-04-25T09:54:51.662000Z, 1534.37 2012-04-25T09:54:51.772000Z, 1534.37 2012-04-25T09:54:51.865000Z, 1534.37 2012-04-25T09:54:51.959000Z, 1534.37 2012-04-25T09:54:52.068000Z, 1534.37 2012-04-25T09:54:52.162000Z, 1534.37 2012-04-25T09:54:52.272000Z, 1534.37 2012-04-25T09:54:52.365000Z, 1534.37 2012-04-25T09:54:52.475000Z, 1534.36 2012-04-25T09:54:52.568000Z, 1534.36 2012-04-25T09:54:52.662000Z, 1534.36 2012-04-25T09:54:52.772000Z, 1534.36 2012-04-25T09:54:52.865000Z, 1534.36 2012-04-25T09:54:52.959000Z, 1534.36 2012-04-25T09:54:53.068000Z, 1534.36 2012-04-25T09:54:53.162000Z, 1534.36 2012-04-25T09:54:53.272000Z, 1534.36 2012-04-25T09:54:53.365000Z, 1534.36 2012-04-25T09:54:53.459000Z, 1534.36 2012-04-25T09:54:53.568000Z, 1534.36 2012-04-25T09:54:53.662000Z, 1534.36 2012-04-25T09:54:53.772000Z, 1534.36 2012-04-25T09:54:53.865000Z, 1534.36 2012-04-25T09:54:53.975000Z, 1534.36 2012-04-25T09:54:54.068000Z, 1534.35 2012-04-25T09:54:54.162000Z, 1534.35 2012-04-25T09:54:54.272000Z, 1534.35 2012-04-25T09:54:54.365000Z, 1534.35 2012-04-25T09:54:54.459000Z, 1534.35 2012-04-25T09:54:54.568000Z, 1534.35 2012-04-25T09:54:54.662000Z, 1534.34 2012-04-25T09:54:54.772000Z, 1534.34 2012-04-25T09:54:54.865000Z, 1534.34 2012-04-25T09:54:54.959000Z, 1534.35 2012-04-25T09:54:55.068000Z, 1534.35 2012-04-25T09:54:55.162000Z, 1534.35 2012-04-25T09:54:55.272000Z, 1534.35 2012-04-25T09:54:55.365000Z, 1534.35 2012-04-25T09:54:55.459000Z, 1534.35 2012-04-25T09:54:55.568000Z, 1534.35 2012-04-25T09:54:55.662000Z, 1534.35 2012-04-25T09:54:55.772000Z, 1534.36 2012-04-25T09:54:55.865000Z, 1534.36 2012-04-25T09:54:55.959000Z, 1534.36 2012-04-25T09:54:56.068000Z, 1534.36 2012-04-25T09:54:56.162000Z, 1534.36 2012-04-25T09:54:56.272000Z, 1534.36 2012-04-25T09:54:56.365000Z, 1534.36 2012-04-25T09:54:56.459000Z, 1534.36 2012-04-25T09:54:56.568000Z, 1534.36 2012-04-25T09:54:56.662000Z, 1534.36 2012-04-25T09:54:56.772000Z, 1534.37 2012-04-25T09:54:56.865000Z, 1534.37 2012-04-25T09:54:56.975000Z, 1534.37 2012-04-25T09:54:57.068000Z, 1534.37 2012-04-25T09:54:57.162000Z, 1534.37 2012-04-25T09:54:57.272000Z, 1534.37 2012-04-25T09:54:57.365000Z, 1534.37 2012-04-25T09:54:57.459000Z, 1534.37 2012-04-25T09:54:57.568000Z, 1534.38 2012-04-25T09:54:57.662000Z, 1534.38 2012-04-25T09:54:57.850000Z, 1534.38 2012-04-25T09:54:57.881000Z, 1534.38 2012-04-25T09:54:57.975000Z, 1534.38 2012-04-25T09:54:58.068000Z, 1534.38 2012-04-25T09:54:58.162000Z, 1534.38 2012-04-25T09:54:58.272000Z, 1534.38 2012-04-25T09:54:58.365000Z, 1534.37 2012-04-25T09:54:58.475000Z, 1534.37 2012-04-25T09:54:58.568000Z, 1534.37 2012-04-25T09:54:58.662000Z, 1534.37 2012-04-25T09:54:58.772000Z, 1534.37 2012-04-25T09:54:58.865000Z, 1534.37 2012-04-25T09:54:58.975000Z, 1534.36 2012-04-25T09:54:59.068000Z, 1534.36 2012-04-25T09:54:59.162000Z, 1534.36 2012-04-25T09:54:59.272000Z, 1534.36 2012-04-25T09:54:59.365000Z, 1534.36 2012-04-25T09:54:59.475000Z, 1534.36 2012-04-25T09:54:59.568000Z, 1534.36 2012-04-25T09:54:59.662000Z, 1534.36 2012-04-25T09:54:59.772000Z, 1534.36 2012-04-25T09:54:59.865000Z, 1534.36 2012-04-25T09:54:59.959000Z, 1534.36 2012-04-25T09:55:00.069000Z, 1534.36 2012-04-25T09:55:00.162000Z, 1534.36 2012-04-25T09:55:00.272000Z, 1534.36 2012-04-25T09:55:00.365000Z, 1534.36 2012-04-25T09:55:00.475000Z, 1534.36 2012-04-25T09:55:00.569000Z, 1534.36 2012-04-25T09:55:00.662000Z, 1534.36 2012-04-25T09:55:00.787000Z, 1534.36 2012-04-25T09:55:00.865000Z, 1534.36 2012-04-25T09:55:00.975000Z, 1534.36 2012-04-25T09:55:01.069000Z, 1534.36 2012-04-25T09:55:01.162000Z, 1534.36 2012-04-25T09:55:01.272000Z, 1534.37 2012-04-25T09:55:01.365000Z, 1534.37 2012-04-25T09:55:01.475000Z, 1534.37 2012-04-25T09:55:01.569000Z, 1534.37 2012-04-25T09:55:01.662000Z, 1534.37 2012-04-25T09:55:01.772000Z, 1534.37 2012-04-25T09:55:01.865000Z, 1534.36 2012-04-25T09:55:01.975000Z, 1534.36 2012-04-25T09:55:02.069000Z, 1534.36 2012-04-25T09:55:02.162000Z, 1534.36 2012-04-25T09:55:02.272000Z, 1534.36 2012-04-25T09:55:02.365000Z, 1534.36 2012-04-25T09:55:02.475000Z, 1534.36 2012-04-25T09:55:02.584000Z, 1534.36 2012-04-25T09:55:02.662000Z, 1534.36 2012-04-25T09:55:02.772000Z, 1534.36 2012-04-25T09:55:02.865000Z, 1534.36 2012-04-25T09:55:02.975000Z, 1534.36 2012-04-25T09:55:03.069000Z, 1534.36 2012-04-25T09:55:03.162000Z, 1534.36 2012-04-25T09:55:03.272000Z, 1534.36 2012-04-25T09:55:03.365000Z, 1534.36 2012-04-25T09:55:03.475000Z, 1534.36 2012-04-25T09:55:03.569000Z, 1534.36 2012-04-25T09:55:03.662000Z, 1534.36 2012-04-25T09:55:03.772000Z, 1534.36 2012-04-25T09:55:03.865000Z, 1534.36 2012-04-25T09:55:03.975000Z, 1534.36 2012-04-25T09:55:04.069000Z, 1534.36 2012-04-25T09:55:04.162000Z, 1534.36 2012-04-25T09:55:04.272000Z, 1534.36 2012-04-25T09:55:04.365000Z, 1534.37 2012-04-25T09:55:04.459000Z, 1534.37 2012-04-25T09:55:04.569000Z, 1534.37 2012-04-25T09:55:04.662000Z, 1534.37 2012-04-25T09:55:04.772000Z, 1534.37 2012-04-25T09:55:04.865000Z, 1534.37 2012-04-25T09:55:04.975000Z, 1534.37 2012-04-25T09:55:05.069000Z, 1534.37 2012-04-25T09:55:05.162000Z, 1534.37 2012-04-25T09:55:05.272000Z, 1534.37 2012-04-25T09:55:05.365000Z, 1534.37 2012-04-25T09:55:05.475000Z, 1534.37 2012-04-25T09:55:05.569000Z, 1534.37 2012-04-25T09:55:05.662000Z, 1534.37 2012-04-25T09:55:05.772000Z, 1534.36 2012-04-25T09:55:05.865000Z, 1534.36 2012-04-25T09:55:05.975000Z, 1534.36 2012-04-25T09:55:06.069000Z, 1534.36 2012-04-25T09:55:06.162000Z, 1534.36 2012-04-25T09:55:06.256000Z, 1534.36 2012-04-25T09:55:06.365000Z, 1534.36 2012-04-25T09:55:06.475000Z, 1534.36 2012-04-25T09:55:06.569000Z, 1534.36 2012-04-25T09:55:06.662000Z, 1534.36 2012-04-25T09:55:06.772000Z, 1534.36 2012-04-25T09:55:06.865000Z, 1534.36 2012-04-25T09:55:06.975000Z, 1534.35 2012-04-25T09:55:07.069000Z, 1534.35 2012-04-25T09:55:07.162000Z, 1534.35 2012-04-25T09:55:07.272000Z, 1534.35 2012-04-25T09:55:07.365000Z, 1534.35 2012-04-25T09:55:07.475000Z, 1534.35 2012-04-25T09:55:07.569000Z, 1534.35 2012-04-25T09:55:07.662000Z, 1534.35 2012-04-25T09:55:07.772000Z, 1534.34 2012-04-25T09:55:07.865000Z, 1534.34 2012-04-25T09:55:07.975000Z, 1534.34 2012-04-25T09:55:08.069000Z, 1534.34 2012-04-25T09:55:08.162000Z, 1534.34 2012-04-25T09:55:08.272000Z, 1534.34 2012-04-25T09:55:08.365000Z, 1534.34 2012-04-25T09:55:08.475000Z, 1534.34 2012-04-25T09:55:08.569000Z, 1534.34 2012-04-25T09:55:08.662000Z, 1534.34 2012-04-25T09:55:08.772000Z, 1534.34 2012-04-25T09:55:08.865000Z, 1534.34 2012-04-25T09:55:08.975000Z, 1534.34 2012-04-25T09:55:09.069000Z, 1534.34 2012-04-25T09:55:09.162000Z, 1534.34 2012-04-25T09:55:09.272000Z, 1534.34 2012-04-25T09:55:09.365000Z, 1534.35 2012-04-25T09:55:09.459000Z, 1534.35 2012-04-25T09:55:09.569000Z, 1534.35 2012-04-25T09:55:09.662000Z, 1534.35 2012-04-25T09:55:09.772000Z, 1534.35 2012-04-25T09:55:09.866000Z, 1534.35 2012-04-25T09:55:09.959000Z, 1534.35 2012-04-25T09:55:10.069000Z, 1534.35 2012-04-25T09:55:10.162000Z, 1534.35 2012-04-25T09:55:10.272000Z, 1534.35 2012-04-25T09:55:10.366000Z, 1534.34 2012-04-25T09:55:10.459000Z, 1534.34 2012-04-25T09:55:10.569000Z, 1534.34 2012-04-25T09:55:10.662000Z, 1534.34 2012-04-25T09:55:10.772000Z, 1534.34 2012-04-25T09:55:10.866000Z, 1534.34 2012-04-25T09:55:10.959000Z, 1534.34 2012-04-25T09:55:11.069000Z, 1534.33 2012-04-25T09:55:11.162000Z, 1534.33 2012-04-25T09:55:11.272000Z, 1534.33 2012-04-25T09:55:11.366000Z, 1534.34 2012-04-25T09:55:11.459000Z, 1534.34 2012-04-25T09:55:11.569000Z, 1534.34 2012-04-25T09:55:11.662000Z, 1534.34 2012-04-25T09:55:11.772000Z, 1534.34 2012-04-25T09:55:11.866000Z, 1534.34 2012-04-25T09:55:11.959000Z, 1534.34 2012-04-25T09:55:12.069000Z, 1534.35 2012-04-25T09:55:12.162000Z, 1534.34 2012-04-25T09:55:12.272000Z, 1534.35 2012-04-25T09:55:12.366000Z, 1534.34 2012-04-25T09:55:12.459000Z, 1534.34 2012-04-25T09:55:12.569000Z, 1534.34 2012-04-25T09:55:12.662000Z, 1534.34 2012-04-25T09:55:12.772000Z, 1534.34 2012-04-25T09:55:12.866000Z, 1534.34 2012-04-25T09:55:12.959000Z, 1534.34 2012-04-25T09:55:13.069000Z, 1534.34 2012-04-25T09:55:13.162000Z, 1534.34 2012-04-25T09:55:13.272000Z, 1534.34 2012-04-25T09:55:13.366000Z, 1534.34 2012-04-25T09:55:13.459000Z, 1534.34 2012-04-25T09:55:13.569000Z, 1534.34 2012-04-25T09:55:13.662000Z, 1534.34 2012-04-25T09:55:13.772000Z, 1534.34 2012-04-25T09:55:13.866000Z, 1534.34 2012-04-25T09:55:13.959000Z, 1534.34 2012-04-25T09:55:14.053000Z, 1534.34 2012-04-25T09:55:14.162000Z, 1534.34 2012-04-25T09:55:14.272000Z, 1534.34 2012-04-25T09:55:14.366000Z, 1534.34 2012-04-25T09:55:14.459000Z, 1534.34 2012-04-25T09:55:14.553000Z, 1534.34 2012-04-25T09:55:14.662000Z, 1534.35 2012-04-25T09:55:14.772000Z, 1534.35 2012-04-25T09:55:14.866000Z, 1534.35 2012-04-25T09:55:14.959000Z, 1534.35 2012-04-25T09:55:15.069000Z, 1534.35 2012-04-25T09:55:15.162000Z, 1534.35 2012-04-25T09:55:15.272000Z, 1534.35 2012-04-25T09:55:15.366000Z, 1534.36 2012-04-25T09:55:15.459000Z, 1534.36 2012-04-25T09:55:15.569000Z, 1534.36 2012-04-25T09:55:15.662000Z, 1534.36 2012-04-25T09:55:15.772000Z, 1534.36 2012-04-25T09:55:15.866000Z, 1534.36 2012-04-25T09:55:15.959000Z, 1534.36 2012-04-25T09:55:16.069000Z, 1534.36 2012-04-25T09:55:16.162000Z, 1534.36 2012-04-25T09:55:16.272000Z, 1534.36 2012-04-25T09:55:16.366000Z, 1534.36 2012-04-25T09:55:16.459000Z, 1534.36 2012-04-25T09:55:16.569000Z, 1534.36 2012-04-25T09:55:16.662000Z, 1534.36 2012-04-25T09:55:16.772000Z, 1534.36 2012-04-25T09:55:16.866000Z, 1534.36 2012-04-25T09:55:16.959000Z, 1534.36 2012-04-25T09:55:17.069000Z, 1534.36 2012-04-25T09:55:17.162000Z, 1534.36 2012-04-25T09:55:17.272000Z, 1534.36 2012-04-25T09:55:17.366000Z, 1534.36 2012-04-25T09:55:17.459000Z, 1534.36 2012-04-25T09:55:17.569000Z, 1534.36 2012-04-25T09:55:17.662000Z, 1534.36 2012-04-25T09:55:17.772000Z, 1534.36 2012-04-25T09:55:17.866000Z, 1534.36 2012-04-25T09:55:17.959000Z, 1534.36 2012-04-25T09:55:18.069000Z, 1534.36 2012-04-25T09:55:18.162000Z, 1534.36 2012-04-25T09:55:18.272000Z, 1534.36 2012-04-25T09:55:18.366000Z, 1534.36 2012-04-25T09:55:18.475000Z, 1534.36 2012-04-25T09:55:18.569000Z, 1534.36 2012-04-25T09:55:18.662000Z, 1534.36 2012-04-25T09:55:18.772000Z, 1534.36 2012-04-25T09:55:18.866000Z, 1534.36 2012-04-25T09:55:18.975000Z, 1534.36 2012-04-25T09:55:19.069000Z, 1534.36 2012-04-25T09:55:19.162000Z, 1534.36 2012-04-25T09:55:19.272000Z, 1534.36 2012-04-25T09:55:19.366000Z, 1534.36 2012-04-25T09:55:19.475000Z, 1534.36 2012-04-25T09:55:19.569000Z, 1534.36 2012-04-25T09:55:19.663000Z, 1534.36 2012-04-25T09:55:19.772000Z, 1534.36 2012-04-25T09:55:19.866000Z, 1534.36 2012-04-25T09:55:19.959000Z, 1534.36 2012-04-25T09:55:20.069000Z, 1534.36 2012-04-25T09:55:20.163000Z, 1534.36 2012-04-25T09:55:20.272000Z, 1534.36 2012-04-25T09:55:20.366000Z, 1534.36 2012-04-25T09:55:20.475000Z, 1534.36 2012-04-25T09:55:20.569000Z, 1534.36 2012-04-25T09:55:20.663000Z, 1534.36 2012-04-25T09:55:20.772000Z, 1534.36 2012-04-25T09:55:20.866000Z, 1534.36 2012-04-25T09:55:20.959000Z, 1534.36 2012-04-25T09:55:21.069000Z, 1534.36 2012-04-25T09:55:21.163000Z, 1534.36 2012-04-25T09:55:21.272000Z, 1534.36 2012-04-25T09:55:21.366000Z, 1534.36 2012-04-25T09:55:21.459000Z, 1534.36 2012-04-25T09:55:21.569000Z, 1534.36 2012-04-25T09:55:21.663000Z, 1534.36 2012-04-25T09:55:21.772000Z, 1534.36 2012-04-25T09:55:21.913000Z, 1534.36 2012-04-25T09:55:21.959000Z, 1534.36 2012-04-25T09:55:22.069000Z, 1534.36 2012-04-25T09:55:22.163000Z, 1534.36 2012-04-25T09:55:22.272000Z, 1534.36 2012-04-25T09:55:22.366000Z, 1534.37 2012-04-25T09:55:22.475000Z, 1534.37 2012-04-25T09:55:22.569000Z, 1534.37 2012-04-25T09:55:22.663000Z, 1534.37 2012-04-25T09:55:22.772000Z, 1534.37 2012-04-25T09:55:22.866000Z, 1534.37 2012-04-25T09:55:22.959000Z, 1534.37 2012-04-25T09:55:23.069000Z, 1534.37 2012-04-25T09:55:23.163000Z, 1534.37 2012-04-25T09:55:23.272000Z, 1534.37 2012-04-25T09:55:23.366000Z, 1534.37 2012-04-25T09:55:23.475000Z, 1534.37 2012-04-25T09:55:23.569000Z, 1534.37 2012-04-25T09:55:23.663000Z, 1534.37 2012-04-25T09:55:23.788000Z, 1534.37 2012-04-25T09:55:23.866000Z, 1534.37 2012-04-25T09:55:23.975000Z, 1534.37 2012-04-25T09:55:24.069000Z, 1534.37 2012-04-25T09:55:24.163000Z, 1534.37 2012-04-25T09:55:24.272000Z, 1534.37 2012-04-25T09:55:24.366000Z, 1534.37 2012-04-25T09:55:24.475000Z, 1534.37 2012-04-25T09:55:24.569000Z, 1534.37 2012-04-25T09:55:24.663000Z, 1534.37 2012-04-25T09:55:24.772000Z, 1534.37 2012-04-25T09:55:24.897000Z, 1534.36 2012-04-25T09:55:24.975000Z, 1534.36 2012-04-25T09:55:25.069000Z, 1534.36 2012-04-25T09:55:25.163000Z, 1534.36 2012-04-25T09:55:25.272000Z, 1534.36 2012-04-25T09:55:25.366000Z, 1534.36 2012-04-25T09:55:25.475000Z, 1534.36 2012-04-25T09:55:25.569000Z, 1534.36 2012-04-25T09:55:25.663000Z, 1534.36 2012-04-25T09:55:25.772000Z, 1534.36 2012-04-25T09:55:25.866000Z, 1534.36 2012-04-25T09:55:25.975000Z, 1534.36 2012-04-25T09:55:26.069000Z, 1534.36 2012-04-25T09:55:26.163000Z, 1534.36 2012-04-25T09:55:26.272000Z, 1534.36 2012-04-25T09:55:26.366000Z, 1534.36 2012-04-25T09:55:26.475000Z, 1534.37 2012-04-25T09:55:26.553000Z, 1534.37 2012-04-25T09:55:26.663000Z, 1534.37 2012-04-25T09:55:26.772000Z, 1534.37 2012-04-25T09:55:26.866000Z, 1534.37 2012-04-25T09:55:26.975000Z, 1534.37 2012-04-25T09:55:27.053000Z, 1534.37 2012-04-25T09:55:27.163000Z, 1534.38 2012-04-25T09:55:27.272000Z, 1534.38 2012-04-25T09:55:27.366000Z, 1534.38 2012-04-25T09:55:27.475000Z, 1534.38 2012-04-25T09:55:27.569000Z, 1534.38 2012-04-25T09:55:27.663000Z, 1534.38 2012-04-25T09:55:27.772000Z, 1534.38 2012-04-25T09:55:27.866000Z, 1534.38 2012-04-25T09:55:27.975000Z, 1534.38 2012-04-25T09:55:28.069000Z, 1534.38 2012-04-25T09:55:28.163000Z, 1534.38 2012-04-25T09:55:28.272000Z, 1534.38 2012-04-25T09:55:28.366000Z, 1534.38 2012-04-25T09:55:28.475000Z, 1534.38 2012-04-25T09:55:28.569000Z, 1534.38 2012-04-25T09:55:28.663000Z, 1534.38 2012-04-25T09:55:28.772000Z, 1534.38 2012-04-25T09:55:28.866000Z, 1534.38 2012-04-25T09:55:28.975000Z, 1534.38 2012-04-25T09:55:29.053000Z, 1534.38 2012-04-25T09:55:29.163000Z, 1534.38 2012-04-25T09:55:29.272000Z, 1534.38 2012-04-25T09:55:29.366000Z, 1534.37 2012-04-25T09:55:29.475000Z, 1534.37 2012-04-25T09:55:29.585000Z, 1534.37 2012-04-25T09:55:29.663000Z, 1534.37 2012-04-25T09:55:29.772000Z, 1534.37 2012-04-25T09:55:29.866000Z, 1534.36 2012-04-25T09:55:29.975000Z, 1534.36 2012-04-25T09:55:30.069000Z, 1534.36 2012-04-25T09:55:30.163000Z, 1534.36 2012-04-25T09:55:30.272000Z, 1534.36 2012-04-25T09:55:30.366000Z, 1534.36 2012-04-25T09:55:30.475000Z, 1534.36 2012-04-25T09:55:30.569000Z, 1534.36 2012-04-25T09:55:30.663000Z, 1534.35 2012-04-25T09:55:30.772000Z, 1534.35 2012-04-25T09:55:30.866000Z, 1534.35 2012-04-25T09:55:30.975000Z, 1534.36 2012-04-25T09:55:31.069000Z, 1534.36 2012-04-25T09:55:31.163000Z, 1534.36 2012-04-25T09:55:31.272000Z, 1534.36 2012-04-25T09:55:31.366000Z, 1534.36 2012-04-25T09:55:31.475000Z, 1534.36 2012-04-25T09:55:31.569000Z, 1534.36 2012-04-25T09:55:31.663000Z, 1534.36 2012-04-25T09:55:31.772000Z, 1534.36 2012-04-25T09:55:31.866000Z, 1534.37 2012-04-25T09:55:31.960000Z, 1534.37 2012-04-25T09:55:32.069000Z, 1534.37 2012-04-25T09:55:32.163000Z, 1534.37 2012-04-25T09:55:32.272000Z, 1534.37 2012-04-25T09:55:32.366000Z, 1534.37 2012-04-25T09:55:32.460000Z, 1534.37 2012-04-25T09:55:32.569000Z, 1534.37 2012-04-25T09:55:32.663000Z, 1534.37 2012-04-25T09:55:32.772000Z, 1534.37 2012-04-25T09:55:32.866000Z, 1534.37 2012-04-25T09:55:32.960000Z, 1534.37 2012-04-25T09:55:33.069000Z, 1534.37 2012-04-25T09:55:33.163000Z, 1534.37 2012-04-25T09:55:33.272000Z, 1534.37 2012-04-25T09:55:33.366000Z, 1534.38 2012-04-25T09:55:33.460000Z, 1534.38 2012-04-25T09:55:33.569000Z, 1534.38 2012-04-25T09:55:33.663000Z, 1534.38 2012-04-25T09:55:33.772000Z, 1534.38 2012-04-25T09:55:33.866000Z, 1534.38 2012-04-25T09:55:33.960000Z, 1534.38 2012-04-25T09:55:34.069000Z, 1534.38 2012-04-25T09:55:34.163000Z, 1534.38 2012-04-25T09:55:34.272000Z, 1534.38 2012-04-25T09:55:34.366000Z, 1534.38 2012-04-25T09:55:34.460000Z, 1534.37 2012-04-25T09:55:34.569000Z, 1534.37 2012-04-25T09:55:34.663000Z, 1534.37 2012-04-25T09:55:34.772000Z, 1534.37 2012-04-25T09:55:34.866000Z, 1534.37 2012-04-25T09:55:34.960000Z, 1534.37 2012-04-25T09:55:35.069000Z, 1534.37 2012-04-25T09:55:35.163000Z, 1534.37 2012-04-25T09:55:35.272000Z, 1534.36 2012-04-25T09:55:35.366000Z, 1534.37 2012-04-25T09:55:35.460000Z, 1534.37 2012-04-25T09:55:35.569000Z, 1534.37 2012-04-25T09:55:35.663000Z, 1534.37 2012-04-25T09:55:35.772000Z, 1534.37 2012-04-25T09:55:35.866000Z, 1534.37 2012-04-25T09:55:35.960000Z, 1534.37 2012-04-25T09:55:36.069000Z, 1534.37 2012-04-25T09:55:36.163000Z, 1534.37 2012-04-25T09:55:36.272000Z, 1534.37 2012-04-25T09:55:36.366000Z, 1534.37 2012-04-25T09:55:36.460000Z, 1534.37 2012-04-25T09:55:36.569000Z, 1534.38 2012-04-25T09:55:36.663000Z, 1534.38 2012-04-25T09:55:36.772000Z, 1534.38 2012-04-25T09:55:36.866000Z, 1534.37 2012-04-25T09:55:36.960000Z, 1534.37 2012-04-25T09:55:37.069000Z, 1534.37 2012-04-25T09:55:37.163000Z, 1534.37 2012-04-25T09:55:37.272000Z, 1534.37 2012-04-25T09:55:37.366000Z, 1534.37 2012-04-25T09:55:37.460000Z, 1534.37 2012-04-25T09:55:37.569000Z, 1534.37 2012-04-25T09:55:37.663000Z, 1534.37 2012-04-25T09:55:37.772000Z, 1534.37 2012-04-25T09:55:37.866000Z, 1534.37 2012-04-25T09:55:37.960000Z, 1534.37 2012-04-25T09:55:38.069000Z, 1534.37 2012-04-25T09:55:38.163000Z, 1534.37 2012-04-25T09:55:38.272000Z, 1534.37 2012-04-25T09:55:38.366000Z, 1534.37 2012-04-25T09:55:38.460000Z, 1534.37 2012-04-25T09:55:38.585000Z, 1534.37 2012-04-25T09:55:38.663000Z, 1534.38 2012-04-25T09:55:38.772000Z, 1534.38 2012-04-25T09:55:38.866000Z, 1534.38 2012-04-25T09:55:38.960000Z, 1534.38 2012-04-25T09:55:39.069000Z, 1534.38 2012-04-25T09:55:39.163000Z, 1534.38 2012-04-25T09:55:39.272000Z, 1534.38 2012-04-25T09:55:39.366000Z, 1534.38 2012-04-25T09:55:39.460000Z, 1534.38 2012-04-25T09:55:39.569000Z, 1534.38 2012-04-25T09:55:39.663000Z, 1534.38 2012-04-25T09:55:39.772000Z, 1534.38 2012-04-25T09:55:39.866000Z, 1534.38 2012-04-25T09:55:39.960000Z, 1534.38 2012-04-25T09:55:40.053000Z, 1534.38 2012-04-25T09:55:40.163000Z, 1534.38 2012-04-25T09:55:40.272000Z, 1534.38 2012-04-25T09:55:40.366000Z, 1534.38 2012-04-25T09:55:40.460000Z, 1534.38 2012-04-25T09:55:40.569000Z, 1534.38 2012-04-25T09:55:40.663000Z, 1534.38 2012-04-25T09:55:40.772000Z, 1534.38 2012-04-25T09:55:40.866000Z, 1534.38 2012-04-25T09:55:40.960000Z, 1534.38 2012-04-25T09:55:41.069000Z, 1534.38 2012-04-25T09:55:41.163000Z, 1534.38 2012-04-25T09:55:41.272000Z, 1534.38 2012-04-25T09:55:41.366000Z, 1534.38 2012-04-25T09:55:41.460000Z, 1534.38 2012-04-25T09:55:41.569000Z, 1534.38 2012-04-25T09:55:41.663000Z, 1534.38 2012-04-25T09:55:41.772000Z, 1534.38 2012-04-25T09:55:41.866000Z, 1534.38 2012-04-25T09:55:41.960000Z, 1534.38 2012-04-25T09:55:42.069000Z, 1534.38 2012-04-25T09:55:42.163000Z, 1534.38 2012-04-25T09:55:42.272000Z, 1534.38 2012-04-25T09:55:42.366000Z, 1534.38 2012-04-25T09:55:42.460000Z, 1534.38 2012-04-25T09:55:42.569000Z, 1534.38 2012-04-25T09:55:42.663000Z, 1534.38 2012-04-25T09:55:42.772000Z, 1534.38 2012-04-25T09:55:42.866000Z, 1534.38 2012-04-25T09:55:42.975000Z, 1534.38 2012-04-25T09:55:43.069000Z, 1534.38 2012-04-25T09:55:43.163000Z, 1534.38 2012-04-25T09:55:43.272000Z, 1534.38 2012-04-25T09:55:43.366000Z, 1534.37 2012-04-25T09:55:43.460000Z, 1534.37 2012-04-25T09:55:43.569000Z, 1534.37 2012-04-25T09:55:43.663000Z, 1534.37 2012-04-25T09:55:43.772000Z, 1534.37 2012-04-25T09:55:43.866000Z, 1534.36 2012-04-25T09:55:43.960000Z, 1534.36 2012-04-25T09:55:44.069000Z, 1534.36 2012-04-25T09:55:44.163000Z, 1534.36 2012-04-25T09:55:44.272000Z, 1534.36 2012-04-25T09:55:44.366000Z, 1534.36 2012-04-25T09:55:44.475000Z, 1534.36 2012-04-25T09:55:44.569000Z, 1534.36 2012-04-25T09:55:44.663000Z, 1534.36 2012-04-25T09:55:44.772000Z, 1534.36 2012-04-25T09:55:44.866000Z, 1534.36 2012-04-25T09:55:44.960000Z, 1534.36 2012-04-25T09:55:45.069000Z, 1534.36 2012-04-25T09:55:45.163000Z, 1534.36 2012-04-25T09:55:45.272000Z, 1534.36 2012-04-25T09:55:45.366000Z, 1534.36 2012-04-25T09:55:45.475000Z, 1534.36 2012-04-25T09:55:45.569000Z, 1534.36 2012-04-25T09:55:45.663000Z, 1534.36 2012-04-25T09:55:45.772000Z, 1534.37 2012-04-25T09:55:45.866000Z, 1534.36 2012-04-25T09:55:45.960000Z, 1534.37 2012-04-25T09:55:46.069000Z, 1534.37 2012-04-25T09:55:46.163000Z, 1534.37 2012-04-25T09:55:46.272000Z, 1534.37 2012-04-25T09:55:46.366000Z, 1534.37 2012-04-25T09:55:46.460000Z, 1534.37 2012-04-25T09:55:46.569000Z, 1534.37 2012-04-25T09:55:46.663000Z, 1534.37 2012-04-25T09:55:46.772000Z, 1534.37 2012-04-25T09:55:46.866000Z, 1534.37 2012-04-25T09:55:46.975000Z, 1534.37 2012-04-25T09:55:47.069000Z, 1534.37 2012-04-25T09:55:47.163000Z, 1534.37 2012-04-25T09:55:47.272000Z, 1534.37 2012-04-25T09:55:47.366000Z, 1534.37 2012-04-25T09:55:47.475000Z, 1534.37 2012-04-25T09:55:47.569000Z, 1534.37 2012-04-25T09:55:47.663000Z, 1534.37 2012-04-25T09:55:47.772000Z, 1534.37 2012-04-25T09:55:47.866000Z, 1534.37 2012-04-25T09:55:47.975000Z, 1534.37 2012-04-25T09:55:48.069000Z, 1534.37 2012-04-25T09:55:48.163000Z, 1534.37 2012-04-25T09:55:48.272000Z, 1534.37 2012-04-25T09:55:48.366000Z, 1534.37 2012-04-25T09:55:48.460000Z, 1534.36 2012-04-25T09:55:48.569000Z, 1534.36 2012-04-25T09:55:48.663000Z, 1534.36 2012-04-25T09:55:48.772000Z, 1534.36 2012-04-25T09:55:48.866000Z, 1534.36 2012-04-25T09:55:48.975000Z, 1534.36 2012-04-25T09:55:49.069000Z, 1534.36 2012-04-25T09:55:49.163000Z, 1534.35 2012-04-25T09:55:49.272000Z, 1534.35 2012-04-25T09:55:49.366000Z, 1534.35 2012-04-25T09:55:49.460000Z, 1534.35 2012-04-25T09:55:49.569000Z, 1534.35 2012-04-25T09:55:49.663000Z, 1534.35 2012-04-25T09:55:49.772000Z, 1534.35 2012-04-25T09:55:49.882000Z, 1534.35 2012-04-25T09:55:49.975000Z, 1534.35 2012-04-25T09:55:50.069000Z, 1534.35 2012-04-25T09:55:50.163000Z, 1534.35 2012-04-25T09:55:50.272000Z, 1534.35 2012-04-25T09:55:50.366000Z, 1534.35 2012-04-25T09:55:50.475000Z, 1534.35 2012-04-25T09:55:50.569000Z, 1534.35 2012-04-25T09:55:50.663000Z, 1534.35 2012-04-25T09:55:50.772000Z, 1534.35 2012-04-25T09:55:50.866000Z, 1534.35 2012-04-25T09:55:50.975000Z, 1534.35 2012-04-25T09:55:51.069000Z, 1534.35 2012-04-25T09:55:51.163000Z, 1534.35 2012-04-25T09:55:51.272000Z, 1534.36 2012-04-25T09:55:51.366000Z, 1534.36 2012-04-25T09:55:51.475000Z, 1534.36 2012-04-25T09:55:51.569000Z, 1534.36 2012-04-25T09:55:51.663000Z, 1534.36 2012-04-25T09:55:51.788000Z, 1534.36 2012-04-25T09:55:51.866000Z, 1534.36 2012-04-25T09:55:51.975000Z, 1534.36 2012-04-25T09:55:52.069000Z, 1534.36 2012-04-25T09:55:52.163000Z, 1534.36 2012-04-25T09:55:52.272000Z, 1534.36 2012-04-25T09:55:52.366000Z, 1534.36 2012-04-25T09:55:52.475000Z, 1534.36 2012-04-25T09:55:52.569000Z, 1534.36 2012-04-25T09:55:52.663000Z, 1534.37 2012-04-25T09:55:52.772000Z, 1534.37 2012-04-25T09:55:52.866000Z, 1534.37 2012-04-25T09:55:52.975000Z, 1534.37 2012-04-25T09:55:53.069000Z, 1534.37 2012-04-25T09:55:53.163000Z, 1534.37 2012-04-25T09:55:53.272000Z, 1534.37 2012-04-25T09:55:53.366000Z, 1534.37 2012-04-25T09:55:53.475000Z, 1534.37 2012-04-25T09:55:53.569000Z, 1534.37 2012-04-25T09:55:53.663000Z, 1534.37 2012-04-25T09:55:53.772000Z, 1534.37 2012-04-25T09:55:53.866000Z, 1534.37 2012-04-25T09:55:53.975000Z, 1534.37 2012-04-25T09:55:54.069000Z, 1534.37 2012-04-25T09:55:54.163000Z, 1534.37 2012-04-25T09:55:54.272000Z, 1534.37 2012-04-25T09:55:54.366000Z, 1534.37 2012-04-25T09:55:54.475000Z, 1534.37 2012-04-25T09:55:54.569000Z, 1534.37 2012-04-25T09:55:54.663000Z, 1534.37 2012-04-25T09:55:54.772000Z, 1534.37 2012-04-25T09:55:54.866000Z, 1534.37 2012-04-25T09:55:54.960000Z, 1534.36 2012-04-25T09:55:55.069000Z, 1534.36 2012-04-25T09:55:55.163000Z, 1534.36 2012-04-25T09:55:55.272000Z, 1534.36 2012-04-25T09:55:55.366000Z, 1534.36 2012-04-25T09:55:55.460000Z, 1534.36 2012-04-25T09:55:55.569000Z, 1534.36 2012-04-25T09:55:55.663000Z, 1534.36 2012-04-25T09:55:55.772000Z, 1534.35 2012-04-25T09:55:55.866000Z, 1534.35 2012-04-25T09:55:55.960000Z, 1534.35 2012-04-25T09:55:56.069000Z, 1534.35 2012-04-25T09:55:56.163000Z, 1534.35 2012-04-25T09:55:56.272000Z, 1534.35 2012-04-25T09:55:56.366000Z, 1534.35 2012-04-25T09:55:56.460000Z, 1534.35 2012-04-25T09:55:56.569000Z, 1534.35 2012-04-25T09:55:56.679000Z, 1534.35 2012-04-25T09:55:56.772000Z, 1534.35 2012-04-25T09:55:56.866000Z, 1534.36 2012-04-25T09:55:56.960000Z, 1534.36 2012-04-25T09:55:57.069000Z, 1534.36 2012-04-25T09:55:57.163000Z, 1534.36 2012-04-25T09:55:57.272000Z, 1534.36 2012-04-25T09:55:57.366000Z, 1534.36 2012-04-25T09:55:57.460000Z, 1534.36 2012-04-25T09:55:57.569000Z, 1534.36 2012-04-25T09:55:57.663000Z, 1534.36 2012-04-25T09:55:57.772000Z, 1534.36 2012-04-25T09:55:57.866000Z, 1534.36 2012-04-25T09:55:57.960000Z, 1534.36 2012-04-25T09:55:58.069000Z, 1534.36 2012-04-25T09:55:58.163000Z, 1534.36 2012-04-25T09:55:58.272000Z, 1534.36 2012-04-25T09:55:58.366000Z, 1534.36 2012-04-25T09:55:58.460000Z, 1534.36 2012-04-25T09:55:58.569000Z, 1534.36 2012-04-25T09:55:58.663000Z, 1534.36 2012-04-25T09:55:58.772000Z, 1534.36 2012-04-25T09:55:58.866000Z, 1534.36 2012-04-25T09:55:58.960000Z, 1534.36 2012-04-25T09:55:59.069000Z, 1534.36 2012-04-25T09:55:59.163000Z, 1534.36 2012-04-25T09:55:59.272000Z, 1534.36 2012-04-25T09:55:59.366000Z, 1534.36 2012-04-25T09:55:59.460000Z, 1534.36 2012-04-25T09:55:59.569000Z, 1534.36 2012-04-25T09:55:59.663000Z, 1534.36 2012-04-25T09:55:59.772000Z, 1534.36 2012-04-25T09:55:59.866000Z, 1534.36 2012-04-25T09:55:59.960000Z, 1534.36 2012-04-25T09:56:00.069000Z, 1534.36 2012-04-25T09:56:00.163000Z, 1534.36 2012-04-25T09:56:00.272000Z, 1534.36 2012-04-25T09:56:00.366000Z, 1534.36 2012-04-25T09:56:00.460000Z, 1534.36 2012-04-25T09:56:00.569000Z, 1534.37 2012-04-25T09:56:00.663000Z, 1534.37 2012-04-25T09:56:00.772000Z, 1534.36 2012-04-25T09:56:00.866000Z, 1534.36 2012-04-25T09:56:00.960000Z, 1534.36 2012-04-25T09:56:01.069000Z, 1534.36 2012-04-25T09:56:01.163000Z, 1534.36 2012-04-25T09:56:01.272000Z, 1534.36 2012-04-25T09:56:01.366000Z, 1534.36 2012-04-25T09:56:01.460000Z, 1534.36 2012-04-25T09:56:01.569000Z, 1534.36 2012-04-25T09:56:01.663000Z, 1534.36 2012-04-25T09:56:01.772000Z, 1534.36 2012-04-25T09:56:01.866000Z, 1534.36 2012-04-25T09:56:01.960000Z, 1534.36 2012-04-25T09:56:02.069000Z, 1534.36 2012-04-25T09:56:02.163000Z, 1534.36 2012-04-25T09:56:02.272000Z, 1534.36 2012-04-25T09:56:02.366000Z, 1534.36 2012-04-25T09:56:02.460000Z, 1534.36 2012-04-25T09:56:02.569000Z, 1534.36 2012-04-25T09:56:02.663000Z, 1534.36 2012-04-25T09:56:02.772000Z, 1534.36 2012-04-25T09:56:02.866000Z, 1534.36 2012-04-25T09:56:02.960000Z, 1534.36 2012-04-25T09:56:03.069000Z, 1534.36 2012-04-25T09:56:03.163000Z, 1534.36 2012-04-25T09:56:03.272000Z, 1534.36 2012-04-25T09:56:03.366000Z, 1534.36 2012-04-25T09:56:03.460000Z, 1534.36 2012-04-25T09:56:03.569000Z, 1534.36 2012-04-25T09:56:03.663000Z, 1534.36 2012-04-25T09:56:03.772000Z, 1534.36 2012-04-25T09:56:03.866000Z, 1534.35 2012-04-25T09:56:03.960000Z, 1534.35 2012-04-25T09:56:04.069000Z, 1534.35 2012-04-25T09:56:04.163000Z, 1534.35 2012-04-25T09:56:04.272000Z, 1534.35 2012-04-25T09:56:04.366000Z, 1534.35 2012-04-25T09:56:04.460000Z, 1534.35 2012-04-25T09:56:04.569000Z, 1534.34 2012-04-25T09:56:04.663000Z, 1534.34 2012-04-25T09:56:04.772000Z, 1534.34 2012-04-25T09:56:04.866000Z, 1534.34 2012-04-25T09:56:04.960000Z, 1534.34 2012-04-25T09:56:05.069000Z, 1534.34 2012-04-25T09:56:05.163000Z, 1534.34 2012-04-25T09:56:05.272000Z, 1534.35 2012-04-25T09:56:05.366000Z, 1534.35 2012-04-25T09:56:05.460000Z, 1534.35 2012-04-25T09:56:05.569000Z, 1534.35 2012-04-25T09:56:05.663000Z, 1534.35 2012-04-25T09:56:05.772000Z, 1534.35 2012-04-25T09:56:05.866000Z, 1534.35 2012-04-25T09:56:05.976000Z, 1534.35 2012-04-25T09:56:06.069000Z, 1534.35 2012-04-25T09:56:06.163000Z, 1534.35 2012-04-25T09:56:06.272000Z, 1534.35 2012-04-25T09:56:06.366000Z, 1534.34 2012-04-25T09:56:06.476000Z, 1534.34 2012-04-25T09:56:06.569000Z, 1534.34 2012-04-25T09:56:06.663000Z, 1534.34 2012-04-25T09:56:06.772000Z, 1534.34 2012-04-25T09:56:06.866000Z, 1534.34 2012-04-25T09:56:06.976000Z, 1534.35 2012-04-25T09:56:07.069000Z, 1534.35 2012-04-25T09:56:07.163000Z, 1534.35 2012-04-25T09:56:07.272000Z, 1534.35 2012-04-25T09:56:07.366000Z, 1534.35 2012-04-25T09:56:07.476000Z, 1534.35 2012-04-25T09:56:07.569000Z, 1534.36 2012-04-25T09:56:07.663000Z, 1534.36 2012-04-25T09:56:07.772000Z, 1534.36 2012-04-25T09:56:07.866000Z, 1534.36 2012-04-25T09:56:07.960000Z, 1534.36 2012-04-25T09:56:08.069000Z, 1534.36 2012-04-25T09:56:08.163000Z, 1534.36 2012-04-25T09:56:08.273000Z, 1534.36 2012-04-25T09:56:08.366000Z, 1534.36 2012-04-25T09:56:08.476000Z, 1534.36 2012-04-25T09:56:08.569000Z, 1534.37 2012-04-25T09:56:08.663000Z, 1534.37 2012-04-25T09:56:08.773000Z, 1534.37 2012-04-25T09:56:08.866000Z, 1534.37 2012-04-25T09:56:08.960000Z, 1534.37 2012-04-25T09:56:09.069000Z, 1534.36 2012-04-25T09:56:09.163000Z, 1534.36 2012-04-25T09:56:09.273000Z, 1534.36 2012-04-25T09:56:09.366000Z, 1534.36 2012-04-25T09:56:09.476000Z, 1534.35 2012-04-25T09:56:09.569000Z, 1534.35 2012-04-25T09:56:09.663000Z, 1534.35 2012-04-25T09:56:09.773000Z, 1534.35 2012-04-25T09:56:09.866000Z, 1534.35 2012-04-25T09:56:09.976000Z, 1534.35 2012-04-25T09:56:10.069000Z, 1534.35 2012-04-25T09:56:10.163000Z, 1534.35 2012-04-25T09:56:10.273000Z, 1534.35 2012-04-25T09:56:10.366000Z, 1534.36 2012-04-25T09:56:10.476000Z, 1534.36 2012-04-25T09:56:10.569000Z, 1534.36 2012-04-25T09:56:10.663000Z, 1534.36 2012-04-25T09:56:10.773000Z, 1534.36 2012-04-25T09:56:10.866000Z, 1534.36 2012-04-25T09:56:10.960000Z, 1534.36 2012-04-25T09:56:11.069000Z, 1534.36 2012-04-25T09:56:11.163000Z, 1534.36 2012-04-25T09:56:11.273000Z, 1534.36 2012-04-25T09:56:11.366000Z, 1534.37 2012-04-25T09:56:11.476000Z, 1534.37 2012-04-25T09:56:11.569000Z, 1534.37 2012-04-25T09:56:11.663000Z, 1534.37 2012-04-25T09:56:11.773000Z, 1534.37 2012-04-25T09:56:11.898000Z, 1534.37 2012-04-25T09:56:11.976000Z, 1534.37 2012-04-25T09:56:12.069000Z, 1534.37 2012-04-25T09:56:12.163000Z, 1534.37 2012-04-25T09:56:12.273000Z, 1534.37 2012-04-25T09:56:12.366000Z, 1534.37 2012-04-25T09:56:12.476000Z, 1534.37 2012-04-25T09:56:12.569000Z, 1534.37 2012-04-25T09:56:12.663000Z, 1534.37 2012-04-25T09:56:12.773000Z, 1534.37 2012-04-25T09:56:12.866000Z, 1534.37 2012-04-25T09:56:12.976000Z, 1534.37 2012-04-25T09:56:13.069000Z, 1534.37 2012-04-25T09:56:13.163000Z, 1534.37 2012-04-25T09:56:13.273000Z, 1534.37 2012-04-25T09:56:13.366000Z, 1534.37 2012-04-25T09:56:13.476000Z, 1534.37 2012-04-25T09:56:13.569000Z, 1534.37 2012-04-25T09:56:13.663000Z, 1534.37 2012-04-25T09:56:13.773000Z, 1534.37 2012-04-25T09:56:13.866000Z, 1534.37 2012-04-25T09:56:13.976000Z, 1534.37 2012-04-25T09:56:14.069000Z, 1534.37 2012-04-25T09:56:14.163000Z, 1534.37 2012-04-25T09:56:14.273000Z, 1534.37 2012-04-25T09:56:14.366000Z, 1534.37 2012-04-25T09:56:14.476000Z, 1534.37 2012-04-25T09:56:14.569000Z, 1534.38 2012-04-25T09:56:14.663000Z, 1534.38 2012-04-25T09:56:14.773000Z, 1534.38 2012-04-25T09:56:14.866000Z, 1534.37 2012-04-25T09:56:14.976000Z, 1534.37 2012-04-25T09:56:15.069000Z, 1534.37 2012-04-25T09:56:15.163000Z, 1534.37 2012-04-25T09:56:15.273000Z, 1534.37 2012-04-25T09:56:15.366000Z, 1534.37 2012-04-25T09:56:15.476000Z, 1534.37 2012-04-25T09:56:15.569000Z, 1534.37 2012-04-25T09:56:15.663000Z, 1534.37 2012-04-25T09:56:15.773000Z, 1534.37 2012-04-25T09:56:15.866000Z, 1534.37 2012-04-25T09:56:15.976000Z, 1534.37 2012-04-25T09:56:16.069000Z, 1534.37 2012-04-25T09:56:16.163000Z, 1534.37 2012-04-25T09:56:16.273000Z, 1534.37 2012-04-25T09:56:16.366000Z, 1534.37 2012-04-25T09:56:16.476000Z, 1534.37 2012-04-25T09:56:16.569000Z, 1534.37 2012-04-25T09:56:16.663000Z, 1534.37 2012-04-25T09:56:16.773000Z, 1534.37 2012-04-25T09:56:16.866000Z, 1534.37 2012-04-25T09:56:16.976000Z, 1534.37 2012-04-25T09:56:17.069000Z, 1534.37 2012-04-25T09:56:17.163000Z, 1534.37 2012-04-25T09:56:17.273000Z, 1534.36 2012-04-25T09:56:17.366000Z, 1534.36 2012-04-25T09:56:17.460000Z, 1534.36 2012-04-25T09:56:17.569000Z, 1534.36 2012-04-25T09:56:17.663000Z, 1534.36 2012-04-25T09:56:17.773000Z, 1534.36 2012-04-25T09:56:17.866000Z, 1534.36 2012-04-25T09:56:17.960000Z, 1534.36 2012-04-25T09:56:18.070000Z, 1534.36 2012-04-25T09:56:18.163000Z, 1534.36 2012-04-25T09:56:18.273000Z, 1534.36 2012-04-25T09:56:18.366000Z, 1534.36 2012-04-25T09:56:18.460000Z, 1534.36 2012-04-25T09:56:18.570000Z, 1534.37 2012-04-25T09:56:18.663000Z, 1534.37 2012-04-25T09:56:18.773000Z, 1534.37 2012-04-25T09:56:18.866000Z, 1534.37 2012-04-25T09:56:18.960000Z, 1534.37 2012-04-25T09:56:19.070000Z, 1534.37 2012-04-25T09:56:19.163000Z, 1534.37 2012-04-25T09:56:19.273000Z, 1534.37 2012-04-25T09:56:19.366000Z, 1534.37 2012-04-25T09:56:19.460000Z, 1534.37 2012-04-25T09:56:19.570000Z, 1534.37 2012-04-25T09:56:19.663000Z, 1534.37 2012-04-25T09:56:19.773000Z, 1534.37 2012-04-25T09:56:19.866000Z, 1534.37 2012-04-25T09:56:20.054000Z, 1534.37 2012-04-25T09:56:20.054000Z, 1534.37 2012-04-25T09:56:20.163000Z, 1534.37 2012-04-25T09:56:20.273000Z, 1534.37 2012-04-25T09:56:20.366000Z, 1534.37 2012-04-25T09:56:20.460000Z, 1534.37 2012-04-25T09:56:20.570000Z, 1534.37 2012-04-25T09:56:20.663000Z, 1534.37 2012-04-25T09:56:20.773000Z, 1534.37 2012-04-25T09:56:20.866000Z, 1534.37 2012-04-25T09:56:20.960000Z, 1534.37 2012-04-25T09:56:21.070000Z, 1534.37 2012-04-25T09:56:21.163000Z, 1534.37 2012-04-25T09:56:21.273000Z, 1534.37 2012-04-25T09:56:21.366000Z, 1534.37 2012-04-25T09:56:21.460000Z, 1534.37 2012-04-25T09:56:21.570000Z, 1534.37 2012-04-25T09:56:21.663000Z, 1534.37 2012-04-25T09:56:21.773000Z, 1534.37 2012-04-25T09:56:21.866000Z, 1534.37 2012-04-25T09:56:21.960000Z, 1534.37 2012-04-25T09:56:22.070000Z, 1534.37 2012-04-25T09:56:22.163000Z, 1534.37 2012-04-25T09:56:22.273000Z, 1534.37 2012-04-25T09:56:22.366000Z, 1534.37 2012-04-25T09:56:22.460000Z, 1534.37 2012-04-25T09:56:22.570000Z, 1534.37 2012-04-25T09:56:22.663000Z, 1534.37 2012-04-25T09:56:22.773000Z, 1534.37 2012-04-25T09:56:22.866000Z, 1534.37 2012-04-25T09:56:22.960000Z, 1534.37 2012-04-25T09:56:23.070000Z, 1534.37 2012-04-25T09:56:23.163000Z, 1534.37 2012-04-25T09:56:23.273000Z, 1534.37 2012-04-25T09:56:23.366000Z, 1534.37 2012-04-25T09:56:23.460000Z, 1534.37 2012-04-25T09:56:23.570000Z, 1534.37 2012-04-25T09:56:23.663000Z, 1534.37 2012-04-25T09:56:23.773000Z, 1534.37 2012-04-25T09:56:23.866000Z, 1534.37 2012-04-25T09:56:23.960000Z, 1534.37 2012-04-25T09:56:24.070000Z, 1534.37 2012-04-25T09:56:24.163000Z, 1534.36 2012-04-25T09:56:24.273000Z, 1534.36 2012-04-25T09:56:24.366000Z, 1534.36 2012-04-25T09:56:24.460000Z, 1534.36 2012-04-25T09:56:24.570000Z, 1534.36 2012-04-25T09:56:24.663000Z, 1534.36 2012-04-25T09:56:24.773000Z, 1534.36 2012-04-25T09:56:24.866000Z, 1534.36 2012-04-25T09:56:24.960000Z, 1534.36 2012-04-25T09:56:25.070000Z, 1534.36 2012-04-25T09:56:25.163000Z, 1534.36 2012-04-25T09:56:25.273000Z, 1534.36 2012-04-25T09:56:25.366000Z, 1534.36 2012-04-25T09:56:25.460000Z, 1534.36 2012-04-25T09:56:25.570000Z, 1534.36 2012-04-25T09:56:25.663000Z, 1534.36 2012-04-25T09:56:25.773000Z, 1534.36 2012-04-25T09:56:25.866000Z, 1534.36 2012-04-25T09:56:25.960000Z, 1534.36 2012-04-25T09:56:26.054000Z, 1534.36 2012-04-25T09:56:26.163000Z, 1534.36 2012-04-25T09:56:26.273000Z, 1534.36 2012-04-25T09:56:26.366000Z, 1534.36 2012-04-25T09:56:26.460000Z, 1534.35 2012-04-25T09:56:26.570000Z, 1534.35 2012-04-25T09:56:26.663000Z, 1534.36 2012-04-25T09:56:26.773000Z, 1534.36 2012-04-25T09:56:26.866000Z, 1534.36 2012-04-25T09:56:26.960000Z, 1534.36 2012-04-25T09:56:27.070000Z, 1534.36 2012-04-25T09:56:27.163000Z, 1534.36 2012-04-25T09:56:27.273000Z, 1534.36 2012-04-25T09:56:27.366000Z, 1534.36 2012-04-25T09:56:27.460000Z, 1534.36 2012-04-25T09:56:27.570000Z, 1534.37 2012-04-25T09:56:27.663000Z, 1534.37 2012-04-25T09:56:27.773000Z, 1534.37 2012-04-25T09:56:27.867000Z, 1534.37 2012-04-25T09:56:27.960000Z, 1534.37 2012-04-25T09:56:28.070000Z, 1534.37 2012-04-25T09:56:28.163000Z, 1534.37 2012-04-25T09:56:28.273000Z, 1534.37 2012-04-25T09:56:28.367000Z, 1534.37 2012-04-25T09:56:28.460000Z, 1534.37 2012-04-25T09:56:28.570000Z, 1534.37 2012-04-25T09:56:28.663000Z, 1534.37 2012-04-25T09:56:28.773000Z, 1534.37 2012-04-25T09:56:28.867000Z, 1534.37 2012-04-25T09:56:28.960000Z, 1534.36 2012-04-25T09:56:29.070000Z, 1534.36 2012-04-25T09:56:29.163000Z, 1534.36 2012-04-25T09:56:29.273000Z, 1534.36 2012-04-25T09:56:29.367000Z, 1534.36 2012-04-25T09:56:29.460000Z, 1534.35 2012-04-25T09:56:29.570000Z, 1534.35 2012-04-25T09:56:29.663000Z, 1534.35 2012-04-25T09:56:29.773000Z, 1534.35 2012-04-25T09:56:29.867000Z, 1534.35 2012-04-25T09:56:29.960000Z, 1534.35 2012-04-25T09:56:30.070000Z, 1534.35 2012-04-25T09:56:30.163000Z, 1534.35 2012-04-25T09:56:30.273000Z, 1534.35 2012-04-25T09:56:30.367000Z, 1534.35 2012-04-25T09:56:30.460000Z, 1534.35 2012-04-25T09:56:30.570000Z, 1534.35 2012-04-25T09:56:30.663000Z, 1534.35 2012-04-25T09:56:30.773000Z, 1534.35 2012-04-25T09:56:30.898000Z, 1534.35 2012-04-25T09:56:30.960000Z, 1534.35 2012-04-25T09:56:31.070000Z, 1534.35 2012-04-25T09:56:31.163000Z, 1534.35 2012-04-25T09:56:31.273000Z, 1534.35 2012-04-25T09:56:31.367000Z, 1534.34 2012-04-25T09:56:31.460000Z, 1534.34 2012-04-25T09:56:31.570000Z, 1534.34 2012-04-25T09:56:31.663000Z, 1534.34 2012-04-25T09:56:31.773000Z, 1534.33 2012-04-25T09:56:31.867000Z, 1534.33 2012-04-25T09:56:31.960000Z, 1534.33 2012-04-25T09:56:32.070000Z, 1534.32 2012-04-25T09:56:32.163000Z, 1534.32 2012-04-25T09:56:32.273000Z, 1534.32 2012-04-25T09:56:32.367000Z, 1534.32 2012-04-25T09:56:32.460000Z, 1534.32 2012-04-25T09:56:32.570000Z, 1534.32 2012-04-25T09:56:32.663000Z, 1534.32 2012-04-25T09:56:32.773000Z, 1534.32 2012-04-25T09:56:32.867000Z, 1534.32 2012-04-25T09:56:32.960000Z, 1534.32 2012-04-25T09:56:33.070000Z, 1534.33 2012-04-25T09:56:33.163000Z, 1534.33 2012-04-25T09:56:33.273000Z, 1534.33 2012-04-25T09:56:33.367000Z, 1534.33 2012-04-25T09:56:33.460000Z, 1534.34 2012-04-25T09:56:33.570000Z, 1534.34 2012-04-25T09:56:33.663000Z, 1534.34 2012-04-25T09:56:33.773000Z, 1534.34 2012-04-25T09:56:33.867000Z, 1534.34 2012-04-25T09:56:33.960000Z, 1534.34 2012-04-25T09:56:34.054000Z, 1534.35 2012-04-25T09:56:34.163000Z, 1534.35 2012-04-25T09:56:34.257000Z, 1534.35 2012-04-25T09:56:34.367000Z, 1534.35 2012-04-25T09:56:34.460000Z, 1534.36 2012-04-25T09:56:34.570000Z, 1534.36 2012-04-25T09:56:34.663000Z, 1534.36 2012-04-25T09:56:34.773000Z, 1534.36 2012-04-25T09:56:34.867000Z, 1534.36 2012-04-25T09:56:34.960000Z, 1534.36 2012-04-25T09:56:35.054000Z, 1534.36 2012-04-25T09:56:35.163000Z, 1534.36 2012-04-25T09:56:35.257000Z, 1534.37 2012-04-25T09:56:35.367000Z, 1534.37 2012-04-25T09:56:35.476000Z, 1534.37 2012-04-25T09:56:35.570000Z, 1534.37 2012-04-25T09:56:35.663000Z, 1534.37 2012-04-25T09:56:35.773000Z, 1534.37 2012-04-25T09:56:35.867000Z, 1534.37 2012-04-25T09:56:35.976000Z, 1534.37 2012-04-25T09:56:36.070000Z, 1534.37 2012-04-25T09:56:36.163000Z, 1534.37 2012-04-25T09:56:36.273000Z, 1534.37 2012-04-25T09:56:36.367000Z, 1534.37 2012-04-25T09:56:36.476000Z, 1534.37 2012-04-25T09:56:36.570000Z, 1534.37 2012-04-25T09:56:36.663000Z, 1534.37 2012-04-25T09:56:36.773000Z, 1534.37 2012-04-25T09:56:36.867000Z, 1534.37 2012-04-25T09:56:36.960000Z, 1534.37 2012-04-25T09:56:37.054000Z, 1534.36 2012-04-25T09:56:37.163000Z, 1534.36 2012-04-25T09:56:37.273000Z, 1534.36 2012-04-25T09:56:37.367000Z, 1534.36 2012-04-25T09:56:37.476000Z, 1534.36 2012-04-25T09:56:37.570000Z, 1534.35 2012-04-25T09:56:37.664000Z, 1534.35 2012-04-25T09:56:37.773000Z, 1534.35 2012-04-25T09:56:37.867000Z, 1534.35 2012-04-25T09:56:37.976000Z, 1534.35 2012-04-25T09:56:38.070000Z, 1534.35 2012-04-25T09:56:38.164000Z, 1534.35 2012-04-25T09:56:38.273000Z, 1534.35 2012-04-25T09:56:38.367000Z, 1534.35 2012-04-25T09:56:38.476000Z, 1534.35 2012-04-25T09:56:38.570000Z, 1534.35 2012-04-25T09:56:38.664000Z, 1534.35 2012-04-25T09:56:38.773000Z, 1534.35 2012-04-25T09:56:38.867000Z, 1534.35 2012-04-25T09:56:38.976000Z, 1534.35 2012-04-25T09:56:39.070000Z, 1534.35 2012-04-25T09:56:39.164000Z, 1534.35 2012-04-25T09:56:39.273000Z, 1534.35 2012-04-25T09:56:39.367000Z, 1534.35 2012-04-25T09:56:39.476000Z, 1534.35 2012-04-25T09:56:39.570000Z, 1534.35 2012-04-25T09:56:39.664000Z, 1534.36 2012-04-25T09:56:39.773000Z, 1534.36 2012-04-25T09:56:39.867000Z, 1534.36 2012-04-25T09:56:39.960000Z, 1534.36 2012-04-25T09:56:40.070000Z, 1534.36 2012-04-25T09:56:40.164000Z, 1534.36 2012-04-25T09:56:40.273000Z, 1534.36 2012-04-25T09:56:40.367000Z, 1534.36 2012-04-25T09:56:40.460000Z, 1534.36 2012-04-25T09:56:40.570000Z, 1534.36 2012-04-25T09:56:40.664000Z, 1534.36 2012-04-25T09:56:40.773000Z, 1534.36 2012-04-25T09:56:40.867000Z, 1534.36 2012-04-25T09:56:40.960000Z, 1534.36 2012-04-25T09:56:41.070000Z, 1534.36 2012-04-25T09:56:41.164000Z, 1534.36 2012-04-25T09:56:41.273000Z, 1534.37 2012-04-25T09:56:41.367000Z, 1534.37 2012-04-25T09:56:41.460000Z, 1534.37 2012-04-25T09:56:41.570000Z, 1534.37 2012-04-25T09:56:41.664000Z, 1534.37 2012-04-25T09:56:41.773000Z, 1534.37 2012-04-25T09:56:41.867000Z, 1534.37 2012-04-25T09:56:41.960000Z, 1534.37 2012-04-25T09:56:42.070000Z, 1534.37 2012-04-25T09:56:42.164000Z, 1534.37 2012-04-25T09:56:42.273000Z, 1534.37 2012-04-25T09:56:42.367000Z, 1534.37 2012-04-25T09:56:42.460000Z, 1534.37 2012-04-25T09:56:42.570000Z, 1534.37 2012-04-25T09:56:42.664000Z, 1534.37 2012-04-25T09:56:42.835000Z, 1534.37 2012-04-25T09:56:42.867000Z, 1534.37 2012-04-25T09:56:42.960000Z, 1534.37 2012-04-25T09:56:43.054000Z, 1534.38 2012-04-25T09:56:43.164000Z, 1534.38 2012-04-25T09:56:43.273000Z, 1534.38 2012-04-25T09:56:43.367000Z, 1534.38 2012-04-25T09:56:43.460000Z, 1534.38 2012-04-25T09:56:43.570000Z, 1534.38 2012-04-25T09:56:43.679000Z, 1534.38 2012-04-25T09:56:43.773000Z, 1534.38 2012-04-25T09:56:43.867000Z, 1534.38 2012-04-25T09:56:43.960000Z, 1534.38 2012-04-25T09:56:44.070000Z, 1534.38 2012-04-25T09:56:44.164000Z, 1534.38 2012-04-25T09:56:44.273000Z, 1534.38 2012-04-25T09:56:44.367000Z, 1534.38 2012-04-25T09:56:44.460000Z, 1534.37 2012-04-25T09:56:44.570000Z, 1534.37 2012-04-25T09:56:44.664000Z, 1534.37 2012-04-25T09:56:44.773000Z, 1534.37 2012-04-25T09:56:44.867000Z, 1534.37 2012-04-25T09:56:44.960000Z, 1534.37 2012-04-25T09:56:45.070000Z, 1534.36 2012-04-25T09:56:45.164000Z, 1534.36 2012-04-25T09:56:45.273000Z, 1534.36 2012-04-25T09:56:45.367000Z, 1534.36 2012-04-25T09:56:45.460000Z, 1534.36 2012-04-25T09:56:45.570000Z, 1534.36 2012-04-25T09:56:45.664000Z, 1534.36 2012-04-25T09:56:45.773000Z, 1534.35 2012-04-25T09:56:45.867000Z, 1534.35 2012-04-25T09:56:45.960000Z, 1534.35 2012-04-25T09:56:46.070000Z, 1534.35 2012-04-25T09:56:46.164000Z, 1534.35 2012-04-25T09:56:46.273000Z, 1534.35 2012-04-25T09:56:46.367000Z, 1534.35 2012-04-25T09:56:46.460000Z, 1534.35 2012-04-25T09:56:46.570000Z, 1534.35 2012-04-25T09:56:46.664000Z, 1534.35 2012-04-25T09:56:46.773000Z, 1534.34 2012-04-25T09:56:46.867000Z, 1534.34 2012-04-25T09:56:46.960000Z, 1534.35 2012-04-25T09:56:47.070000Z, 1534.35 2012-04-25T09:56:47.164000Z, 1534.35 2012-04-25T09:56:47.273000Z, 1534.35 2012-04-25T09:56:47.367000Z, 1534.34 2012-04-25T09:56:47.461000Z, 1534.34 2012-04-25T09:56:47.586000Z, 1534.34 2012-04-25T09:56:47.664000Z, 1534.34 2012-04-25T09:56:47.773000Z, 1534.34 2012-04-25T09:56:47.867000Z, 1534.34 2012-04-25T09:56:47.961000Z, 1534.33 2012-04-25T09:56:48.070000Z, 1534.33 2012-04-25T09:56:48.164000Z, 1534.33 2012-04-25T09:56:48.273000Z, 1534.33 2012-04-25T09:56:48.367000Z, 1534.33 2012-04-25T09:56:48.461000Z, 1534.33 2012-04-25T09:56:48.570000Z, 1534.32 2012-04-25T09:56:48.664000Z, 1534.32 2012-04-25T09:56:48.773000Z, 1534.32 2012-04-25T09:56:48.867000Z, 1534.32 2012-04-25T09:56:48.961000Z, 1534.32 2012-04-25T09:56:49.070000Z, 1534.32 2012-04-25T09:56:49.164000Z, 1534.32 2012-04-25T09:56:49.273000Z, 1534.32 2012-04-25T09:56:49.367000Z, 1534.32 2012-04-25T09:56:49.461000Z, 1534.32 2012-04-25T09:56:49.554000Z, 1534.32 2012-04-25T09:56:49.664000Z, 1534.32 2012-04-25T09:56:49.773000Z, 1534.32 2012-04-25T09:56:49.867000Z, 1534.32 2012-04-25T09:56:49.961000Z, 1534.32 2012-04-25T09:56:50.070000Z, 1534.32 2012-04-25T09:56:50.164000Z, 1534.32 2012-04-25T09:56:50.273000Z, 1534.32 2012-04-25T09:56:50.367000Z, 1534.32 2012-04-25T09:56:50.461000Z, 1534.32 2012-04-25T09:56:50.570000Z, 1534.32 2012-04-25T09:56:50.664000Z, 1534.33 2012-04-25T09:56:50.773000Z, 1534.33 2012-04-25T09:56:50.867000Z, 1534.33 2012-04-25T09:56:50.961000Z, 1534.33 2012-04-25T09:56:51.070000Z, 1534.33 2012-04-25T09:56:51.164000Z, 1534.33 2012-04-25T09:56:51.273000Z, 1534.33 2012-04-25T09:56:51.367000Z, 1534.33 2012-04-25T09:56:51.461000Z, 1534.33 2012-04-25T09:56:51.570000Z, 1534.33 2012-04-25T09:56:51.664000Z, 1534.33 2012-04-25T09:56:51.773000Z, 1534.34 2012-04-25T09:56:51.867000Z, 1534.34 2012-04-25T09:56:51.961000Z, 1534.34 2012-04-25T09:56:52.054000Z, 1534.34 2012-04-25T09:56:52.164000Z, 1534.34 2012-04-25T09:56:52.273000Z, 1534.34 2012-04-25T09:56:52.367000Z, 1534.34 2012-04-25T09:56:52.461000Z, 1534.34 2012-04-25T09:56:52.570000Z, 1534.34 2012-04-25T09:56:52.664000Z, 1534.34 2012-04-25T09:56:52.773000Z, 1534.34 2012-04-25T09:56:52.867000Z, 1534.34 2012-04-25T09:56:52.961000Z, 1534.34 2012-04-25T09:56:53.070000Z, 1534.34 2012-04-25T09:56:53.164000Z, 1534.34 2012-04-25T09:56:53.273000Z, 1534.34 2012-04-25T09:56:53.367000Z, 1534.34 2012-04-25T09:56:53.461000Z, 1534.34 2012-04-25T09:56:53.570000Z, 1534.34 2012-04-25T09:56:53.664000Z, 1534.34 2012-04-25T09:56:53.773000Z, 1534.34 2012-04-25T09:56:53.867000Z, 1534.34 2012-04-25T09:56:53.961000Z, 1534.34 2012-04-25T09:56:54.070000Z, 1534.33 2012-04-25T09:56:54.164000Z, 1534.33 2012-04-25T09:56:54.257000Z, 1534.33 2012-04-25T09:56:54.367000Z, 1534.33 2012-04-25T09:56:54.461000Z, 1534.33 2012-04-25T09:56:54.570000Z, 1534.33 2012-04-25T09:56:54.664000Z, 1534.32 2012-04-25T09:56:54.773000Z, 1534.32 2012-04-25T09:56:54.867000Z, 1534.32 2012-04-25T09:56:54.961000Z, 1534.32 2012-04-25T09:56:55.070000Z, 1534.32 2012-04-25T09:56:55.164000Z, 1534.32 2012-04-25T09:56:55.273000Z, 1534.32 2012-04-25T09:56:55.367000Z, 1534.32 2012-04-25T09:56:55.461000Z, 1534.32 2012-04-25T09:56:55.570000Z, 1534.32 2012-04-25T09:56:55.664000Z, 1534.33 2012-04-25T09:56:55.773000Z, 1534.33 2012-04-25T09:56:55.867000Z, 1534.33 2012-04-25T09:56:55.961000Z, 1534.33 2012-04-25T09:56:56.054000Z, 1534.33 2012-04-25T09:56:56.164000Z, 1534.33 2012-04-25T09:56:56.273000Z, 1534.33 2012-04-25T09:56:56.367000Z, 1534.33 2012-04-25T09:56:56.461000Z, 1534.33 2012-04-25T09:56:56.570000Z, 1534.33 2012-04-25T09:56:56.664000Z, 1534.33 2012-04-25T09:56:56.773000Z, 1534.33 2012-04-25T09:56:56.867000Z, 1534.34 2012-04-25T09:56:56.961000Z, 1534.34 2012-04-25T09:56:57.070000Z, 1534.34 2012-04-25T09:56:57.164000Z, 1534.34 2012-04-25T09:56:57.273000Z, 1534.34 2012-04-25T09:56:57.367000Z, 1534.34 2012-04-25T09:56:57.476000Z, 1534.34 2012-04-25T09:56:57.570000Z, 1534.34 2012-04-25T09:56:57.664000Z, 1534.34 2012-04-25T09:56:57.773000Z, 1534.34 2012-04-25T09:56:57.867000Z, 1534.34 2012-04-25T09:56:57.976000Z, 1534.34 2012-04-25T09:56:58.070000Z, 1534.34 2012-04-25T09:56:58.164000Z, 1534.34 2012-04-25T09:56:58.273000Z, 1534.34 2012-04-25T09:56:58.367000Z, 1534.34 2012-04-25T09:56:58.461000Z, 1534.35 2012-04-25T09:56:58.570000Z, 1534.35 2012-04-25T09:56:58.664000Z, 1534.34 2012-04-25T09:56:58.773000Z, 1534.34 2012-04-25T09:56:58.867000Z, 1534.34 2012-04-25T09:56:58.961000Z, 1534.34 2012-04-25T09:56:59.070000Z, 1534.34 2012-04-25T09:56:59.164000Z, 1534.34 2012-04-25T09:56:59.273000Z, 1534.34 2012-04-25T09:56:59.367000Z, 1534.34 2012-04-25T09:56:59.461000Z, 1534.34 2012-04-25T09:56:59.570000Z, 1534.33 2012-04-25T09:56:59.664000Z, 1534.33 2012-04-25T09:56:59.773000Z, 1534.33 2012-04-25T09:56:59.867000Z, 1534.33 2012-04-25T09:56:59.961000Z, 1534.33 2012-04-25T09:57:00.070000Z, 1534.33 2012-04-25T09:57:00.164000Z, 1534.33 2012-04-25T09:57:00.273000Z, 1534.33 2012-04-25T09:57:00.367000Z, 1534.33 2012-04-25T09:57:00.476000Z, 1534.33 2012-04-25T09:57:00.554000Z, 1534.33 2012-04-25T09:57:00.664000Z, 1534.33 2012-04-25T09:57:00.773000Z, 1534.33 2012-04-25T09:57:00.867000Z, 1534.33 2012-04-25T09:57:00.961000Z, 1534.33 2012-04-25T09:57:01.070000Z, 1534.32 2012-04-25T09:57:01.164000Z, 1534.32 2012-04-25T09:57:01.273000Z, 1534.32 2012-04-25T09:57:01.367000Z, 1534.31 2012-04-25T09:57:01.476000Z, 1534.31 2012-04-25T09:57:01.570000Z, 1534.31 2012-04-25T09:57:01.664000Z, 1534.31 2012-04-25T09:57:01.758000Z, 1534.31 2012-04-25T09:57:01.867000Z, 1534.31 2012-04-25T09:57:01.961000Z, 1534.31 2012-04-25T09:57:02.070000Z, 1534.31 2012-04-25T09:57:02.164000Z, 1534.32 2012-04-25T09:57:02.273000Z, 1534.32 2012-04-25T09:57:02.367000Z, 1534.32 2012-04-25T09:57:02.461000Z, 1534.32 2012-04-25T09:57:02.554000Z, 1534.32 2012-04-25T09:57:02.664000Z, 1534.32 2012-04-25T09:57:02.773000Z, 1534.32 2012-04-25T09:57:02.914000Z, 1534.32 2012-04-25T09:57:02.961000Z, 1534.32 2012-04-25T09:57:03.070000Z, 1534.32 2012-04-25T09:57:03.164000Z, 1534.32 2012-04-25T09:57:03.258000Z, 1534.32 2012-04-25T09:57:03.367000Z, 1534.32 2012-04-25T09:57:03.461000Z, 1534.32 2012-04-25T09:57:03.570000Z, 1534.32 2012-04-25T09:57:03.664000Z, 1534.32 2012-04-25T09:57:03.773000Z, 1534.32 2012-04-25T09:57:03.867000Z, 1534.32 2012-04-25T09:57:03.961000Z, 1534.33 2012-04-25T09:57:04.070000Z, 1534.33 2012-04-25T09:57:04.164000Z, 1534.33 2012-04-25T09:57:04.258000Z, 1534.33 2012-04-25T09:57:04.367000Z, 1534.33 2012-04-25T09:57:04.461000Z, 1534.33 2012-04-25T09:57:04.570000Z, 1534.33 2012-04-25T09:57:04.664000Z, 1534.33 2012-04-25T09:57:04.773000Z, 1534.33 2012-04-25T09:57:04.867000Z, 1534.33 2012-04-25T09:57:04.961000Z, 1534.33 2012-04-25T09:57:05.070000Z, 1534.33 2012-04-25T09:57:05.164000Z, 1534.33 2012-04-25T09:57:05.273000Z, 1534.33 2012-04-25T09:57:05.367000Z, 1534.33 2012-04-25T09:57:05.461000Z, 1534.33 2012-04-25T09:57:05.570000Z, 1534.33 2012-04-25T09:57:05.664000Z, 1534.33 2012-04-25T09:57:05.883000Z, 1534.33 2012-04-25T09:57:05.883000Z, 1534.33 2012-04-25T09:57:05.961000Z, 1534.32 2012-04-25T09:57:06.070000Z, 1534.32 2012-04-25T09:57:06.164000Z, 1534.32 2012-04-25T09:57:06.273000Z, 1534.32 2012-04-25T09:57:06.367000Z, 1534.31 2012-04-25T09:57:06.461000Z, 1534.31 2012-04-25T09:57:06.570000Z, 1534.31 2012-04-25T09:57:06.664000Z, 1534.31 2012-04-25T09:57:06.773000Z, 1534.31 2012-04-25T09:57:06.867000Z, 1534.31 2012-04-25T09:57:06.961000Z, 1534.31 2012-04-25T09:57:07.070000Z, 1534.31 2012-04-25T09:57:07.164000Z, 1534.31 2012-04-25T09:57:07.273000Z, 1534.31 2012-04-25T09:57:07.367000Z, 1534.31 2012-04-25T09:57:07.461000Z, 1534.31 2012-04-25T09:57:07.570000Z, 1534.31 2012-04-25T09:57:07.664000Z, 1534.31 2012-04-25T09:57:07.773000Z, 1534.31 2012-04-25T09:57:07.867000Z, 1534.31 2012-04-25T09:57:07.961000Z, 1534.31 2012-04-25T09:57:08.070000Z, 1534.31 2012-04-25T09:57:08.164000Z, 1534.31 2012-04-25T09:57:08.273000Z, 1534.31 2012-04-25T09:57:08.367000Z, 1534.31 2012-04-25T09:57:08.461000Z, 1534.32 2012-04-25T09:57:08.570000Z, 1534.32 2012-04-25T09:57:08.664000Z, 1534.32 2012-04-25T09:57:08.773000Z, 1534.32 2012-04-25T09:57:08.867000Z, 1534.32 2012-04-25T09:57:08.961000Z, 1534.33 2012-04-25T09:57:09.070000Z, 1534.33 2012-04-25T09:57:09.164000Z, 1534.33 2012-04-25T09:57:09.273000Z, 1534.33 2012-04-25T09:57:09.367000Z, 1534.33 2012-04-25T09:57:09.461000Z, 1534.33 2012-04-25T09:57:09.570000Z, 1534.34 2012-04-25T09:57:09.664000Z, 1534.34 2012-04-25T09:57:09.773000Z, 1534.34 2012-04-25T09:57:09.867000Z, 1534.34 2012-04-25T09:57:09.961000Z, 1534.34 2012-04-25T09:57:10.070000Z, 1534.34 2012-04-25T09:57:10.164000Z, 1534.34 2012-04-25T09:57:10.273000Z, 1534.35 2012-04-25T09:57:10.367000Z, 1534.35 2012-04-25T09:57:10.461000Z, 1534.35 2012-04-25T09:57:10.570000Z, 1534.35 2012-04-25T09:57:10.664000Z, 1534.35 2012-04-25T09:57:10.773000Z, 1534.35 2012-04-25T09:57:10.867000Z, 1534.35 2012-04-25T09:57:10.961000Z, 1534.35 2012-04-25T09:57:11.070000Z, 1534.35 2012-04-25T09:57:11.164000Z, 1534.35 2012-04-25T09:57:11.273000Z, 1534.35 2012-04-25T09:57:11.367000Z, 1534.35 2012-04-25T09:57:11.461000Z, 1534.35 2012-04-25T09:57:11.570000Z, 1534.35 2012-04-25T09:57:11.664000Z, 1534.35 2012-04-25T09:57:11.773000Z, 1534.35 2012-04-25T09:57:11.867000Z, 1534.35 2012-04-25T09:57:11.961000Z, 1534.35 2012-04-25T09:57:12.070000Z, 1534.35 2012-04-25T09:57:12.164000Z, 1534.35 2012-04-25T09:57:12.273000Z, 1534.35 2012-04-25T09:57:12.367000Z, 1534.35 2012-04-25T09:57:12.461000Z, 1534.35 2012-04-25T09:57:12.570000Z, 1534.35 2012-04-25T09:57:12.664000Z, 1534.35 2012-04-25T09:57:12.773000Z, 1534.35 2012-04-25T09:57:12.867000Z, 1534.35 2012-04-25T09:57:12.961000Z, 1534.34 2012-04-25T09:57:13.070000Z, 1534.34 2012-04-25T09:57:13.164000Z, 1534.34 2012-04-25T09:57:13.273000Z, 1534.34 2012-04-25T09:57:13.367000Z, 1534.34 2012-04-25T09:57:13.461000Z, 1534.34 2012-04-25T09:57:13.570000Z, 1534.34 2012-04-25T09:57:13.664000Z, 1534.33 2012-04-25T09:57:13.773000Z, 1534.33 2012-04-25T09:57:13.867000Z, 1534.33 2012-04-25T09:57:13.961000Z, 1534.33 2012-04-25T09:57:14.070000Z, 1534.32 2012-04-25T09:57:14.164000Z, 1534.32 2012-04-25T09:57:14.258000Z, 1534.32 2012-04-25T09:57:14.367000Z, 1534.32 2012-04-25T09:57:14.461000Z, 1534.32 2012-04-25T09:57:14.570000Z, 1534.32 2012-04-25T09:57:14.664000Z, 1534.32 2012-04-25T09:57:14.773000Z, 1534.32 2012-04-25T09:57:14.867000Z, 1534.32 2012-04-25T09:57:14.961000Z, 1534.32 2012-04-25T09:57:15.070000Z, 1534.32 2012-04-25T09:57:15.164000Z, 1534.32 2012-04-25T09:57:15.273000Z, 1534.32 2012-04-25T09:57:15.367000Z, 1534.32 2012-04-25T09:57:15.461000Z, 1534.32 2012-04-25T09:57:15.570000Z, 1534.32 2012-04-25T09:57:15.664000Z, 1534.32 2012-04-25T09:57:15.773000Z, 1534.32 2012-04-25T09:57:15.867000Z, 1534.32 2012-04-25T09:57:15.961000Z, 1534.32 2012-04-25T09:57:16.070000Z, 1534.32 2012-04-25T09:57:16.164000Z, 1534.32 2012-04-25T09:57:16.273000Z, 1534.31 2012-04-25T09:57:16.367000Z, 1534.31 2012-04-25T09:57:16.461000Z, 1534.31 2012-04-25T09:57:16.570000Z, 1534.31 2012-04-25T09:57:16.664000Z, 1534.31 2012-04-25T09:57:16.773000Z, 1534.31 2012-04-25T09:57:16.867000Z, 1534.31 2012-04-25T09:57:16.961000Z, 1534.31 2012-04-25T09:57:17.070000Z, 1534.31 2012-04-25T09:57:17.164000Z, 1534.32 2012-04-25T09:57:17.273000Z, 1534.32 2012-04-25T09:57:17.367000Z, 1534.32 2012-04-25T09:57:17.461000Z, 1534.32 2012-04-25T09:57:17.570000Z, 1534.32 2012-04-25T09:57:17.664000Z, 1534.32 2012-04-25T09:57:17.773000Z, 1534.33 2012-04-25T09:57:17.867000Z, 1534.33 2012-04-25T09:57:17.961000Z, 1534.33 2012-04-25T09:57:18.070000Z, 1534.33 2012-04-25T09:57:18.164000Z, 1534.33 2012-04-25T09:57:18.258000Z, 1534.33 2012-04-25T09:57:18.367000Z, 1534.33 2012-04-25T09:57:18.461000Z, 1534.33 2012-04-25T09:57:18.570000Z, 1534.33 2012-04-25T09:57:18.664000Z, 1534.33 2012-04-25T09:57:18.773000Z, 1534.33 2012-04-25T09:57:18.867000Z, 1534.33 2012-04-25T09:57:18.961000Z, 1534.33 2012-04-25T09:57:19.070000Z, 1534.33 2012-04-25T09:57:19.164000Z, 1534.33 2012-04-25T09:57:19.273000Z, 1534.33 2012-04-25T09:57:19.367000Z, 1534.33 2012-04-25T09:57:19.461000Z, 1534.33 2012-04-25T09:57:19.570000Z, 1534.33 2012-04-25T09:57:19.664000Z, 1534.33 2012-04-25T09:57:19.773000Z, 1534.34 2012-04-25T09:57:19.867000Z, 1534.34 2012-04-25T09:57:19.961000Z, 1534.34 2012-04-25T09:57:20.070000Z, 1534.34 2012-04-25T09:57:20.164000Z, 1534.34 2012-04-25T09:57:20.273000Z, 1534.34 2012-04-25T09:57:20.367000Z, 1534.33 2012-04-25T09:57:20.461000Z, 1534.33 2012-04-25T09:57:20.570000Z, 1534.33 2012-04-25T09:57:20.680000Z, 1534.33 2012-04-25T09:57:20.773000Z, 1534.33 2012-04-25T09:57:20.867000Z, 1534.33 2012-04-25T09:57:20.961000Z, 1534.33 2012-04-25T09:57:21.070000Z, 1534.33 2012-04-25T09:57:21.164000Z, 1534.33 2012-04-25T09:57:21.258000Z, 1534.33 2012-04-25T09:57:21.367000Z, 1534.32 2012-04-25T09:57:21.461000Z, 1534.33 2012-04-25T09:57:21.570000Z, 1534.33 2012-04-25T09:57:21.664000Z, 1534.33 2012-04-25T09:57:21.773000Z, 1534.33 2012-04-25T09:57:21.867000Z, 1534.33 2012-04-25T09:57:21.961000Z, 1534.33 2012-04-25T09:57:22.070000Z, 1534.33 2012-04-25T09:57:22.164000Z, 1534.33 2012-04-25T09:57:22.273000Z, 1534.33 2012-04-25T09:57:22.367000Z, 1534.33 2012-04-25T09:57:22.461000Z, 1534.33 2012-04-25T09:57:22.570000Z, 1534.34 2012-04-25T09:57:22.664000Z, 1534.34 2012-04-25T09:57:22.773000Z, 1534.34 2012-04-25T09:57:22.867000Z, 1534.34 2012-04-25T09:57:22.961000Z, 1534.34 2012-04-25T09:57:23.070000Z, 1534.34 2012-04-25T09:57:23.164000Z, 1534.34 2012-04-25T09:57:23.273000Z, 1534.34 2012-04-25T09:57:23.367000Z, 1534.34 2012-04-25T09:57:23.477000Z, 1534.34 2012-04-25T09:57:23.570000Z, 1534.34 2012-04-25T09:57:23.664000Z, 1534.34 2012-04-25T09:57:23.773000Z, 1534.34 2012-04-25T09:57:23.867000Z, 1534.34 2012-04-25T09:57:23.961000Z, 1534.34 2012-04-25T09:57:24.070000Z, 1534.34 2012-04-25T09:57:24.164000Z, 1534.34 2012-04-25T09:57:24.273000Z, 1534.34 2012-04-25T09:57:24.367000Z, 1534.34 2012-04-25T09:57:24.461000Z, 1534.34 2012-04-25T09:57:24.570000Z, 1534.34 2012-04-25T09:57:24.664000Z, 1534.34 2012-04-25T09:57:24.773000Z, 1534.34 2012-04-25T09:57:24.867000Z, 1534.34 2012-04-25T09:57:24.961000Z, 1534.34 2012-04-25T09:57:25.070000Z, 1534.34 2012-04-25T09:57:25.164000Z, 1534.34 2012-04-25T09:57:25.273000Z, 1534.34 2012-04-25T09:57:25.367000Z, 1534.34 2012-04-25T09:57:25.461000Z, 1534.34 2012-04-25T09:57:25.570000Z, 1534.34 2012-04-25T09:57:25.664000Z, 1534.34 2012-04-25T09:57:25.758000Z, 1534.35 2012-04-25T09:57:25.867000Z, 1534.35 2012-04-25T09:57:25.961000Z, 1534.34 2012-04-25T09:57:26.055000Z, 1534.34 2012-04-25T09:57:26.164000Z, 1534.35 2012-04-25T09:57:26.273000Z, 1534.35 2012-04-25T09:57:26.367000Z, 1534.34 2012-04-25T09:57:26.461000Z, 1534.34 2012-04-25T09:57:26.570000Z, 1534.34 2012-04-25T09:57:26.664000Z, 1534.34 2012-04-25T09:57:26.774000Z, 1534.34 2012-04-25T09:57:26.867000Z, 1534.34 2012-04-25T09:57:26.961000Z, 1534.34 2012-04-25T09:57:27.070000Z, 1534.34 2012-04-25T09:57:27.164000Z, 1534.34 2012-04-25T09:57:27.274000Z, 1534.34 2012-04-25T09:57:27.367000Z, 1534.34 2012-04-25T09:57:27.461000Z, 1534.34 2012-04-25T09:57:27.555000Z, 1534.33 2012-04-25T09:57:27.664000Z, 1534.33 2012-04-25T09:57:27.774000Z, 1534.33 2012-04-25T09:57:27.867000Z, 1534.33 2012-04-25T09:57:27.961000Z, 1534.33 2012-04-25T09:57:28.070000Z, 1534.33 2012-04-25T09:57:28.164000Z, 1534.33 2012-04-25T09:57:28.274000Z, 1534.33 2012-04-25T09:57:28.367000Z, 1534.33 2012-04-25T09:57:28.461000Z, 1534.33 2012-04-25T09:57:28.570000Z, 1534.33 2012-04-25T09:57:28.664000Z, 1534.32 2012-04-25T09:57:28.774000Z, 1534.32 2012-04-25T09:57:28.867000Z, 1534.32 2012-04-25T09:57:28.961000Z, 1534.32 2012-04-25T09:57:29.070000Z, 1534.32 2012-04-25T09:57:29.164000Z, 1534.32 2012-04-25T09:57:29.274000Z, 1534.32 2012-04-25T09:57:29.367000Z, 1534.32 2012-04-25T09:57:29.461000Z, 1534.32 2012-04-25T09:57:29.570000Z, 1534.32 2012-04-25T09:57:29.664000Z, 1534.32 2012-04-25T09:57:29.774000Z, 1534.32 2012-04-25T09:57:29.867000Z, 1534.32 2012-04-25T09:57:29.961000Z, 1534.32 2012-04-25T09:57:30.070000Z, 1534.32 2012-04-25T09:57:30.164000Z, 1534.33 2012-04-25T09:57:30.274000Z, 1534.32 2012-04-25T09:57:30.367000Z, 1534.33 2012-04-25T09:57:30.461000Z, 1534.33 2012-04-25T09:57:30.570000Z, 1534.33 2012-04-25T09:57:30.664000Z, 1534.33 2012-04-25T09:57:30.774000Z, 1534.33 2012-04-25T09:57:30.867000Z, 1534.32 2012-04-25T09:57:30.961000Z, 1534.32 2012-04-25T09:57:31.070000Z, 1534.32 2012-04-25T09:57:31.164000Z, 1534.32 2012-04-25T09:57:31.274000Z, 1534.32 2012-04-25T09:57:31.367000Z, 1534.32 2012-04-25T09:57:31.461000Z, 1534.32 2012-04-25T09:57:31.570000Z, 1534.32 2012-04-25T09:57:31.664000Z, 1534.32 2012-04-25T09:57:31.774000Z, 1534.32 2012-04-25T09:57:31.867000Z, 1534.32 2012-04-25T09:57:31.961000Z, 1534.32 2012-04-25T09:57:32.070000Z, 1534.32 2012-04-25T09:57:32.164000Z, 1534.32 2012-04-25T09:57:32.274000Z, 1534.32 2012-04-25T09:57:32.367000Z, 1534.32 2012-04-25T09:57:32.461000Z, 1534.33 2012-04-25T09:57:32.570000Z, 1534.33 2012-04-25T09:57:32.664000Z, 1534.33 2012-04-25T09:57:32.774000Z, 1534.33 2012-04-25T09:57:32.867000Z, 1534.33 2012-04-25T09:57:32.961000Z, 1534.33 2012-04-25T09:57:33.070000Z, 1534.33 2012-04-25T09:57:33.164000Z, 1534.33 2012-04-25T09:57:33.274000Z, 1534.33 2012-04-25T09:57:33.367000Z, 1534.33 2012-04-25T09:57:33.461000Z, 1534.33 2012-04-25T09:57:33.570000Z, 1534.33 2012-04-25T09:57:33.664000Z, 1534.33 2012-04-25T09:57:33.774000Z, 1534.33 2012-04-25T09:57:33.867000Z, 1534.33 2012-04-25T09:57:33.961000Z, 1534.33 2012-04-25T09:57:34.070000Z, 1534.33 2012-04-25T09:57:34.164000Z, 1534.33 2012-04-25T09:57:34.274000Z, 1534.33 2012-04-25T09:57:34.367000Z, 1534.33 2012-04-25T09:57:34.461000Z, 1534.33 2012-04-25T09:57:34.570000Z, 1534.33 2012-04-25T09:57:34.664000Z, 1534.33 2012-04-25T09:57:34.774000Z, 1534.33 2012-04-25T09:57:34.867000Z, 1534.33 2012-04-25T09:57:34.961000Z, 1534.33 2012-04-25T09:57:35.070000Z, 1534.33 2012-04-25T09:57:35.164000Z, 1534.33 2012-04-25T09:57:35.274000Z, 1534.33 2012-04-25T09:57:35.367000Z, 1534.33 2012-04-25T09:57:35.461000Z, 1534.33 2012-04-25T09:57:35.570000Z, 1534.34 2012-04-25T09:57:35.664000Z, 1534.34 2012-04-25T09:57:35.774000Z, 1534.34 2012-04-25T09:57:35.867000Z, 1534.34 2012-04-25T09:57:35.961000Z, 1534.34 2012-04-25T09:57:36.071000Z, 1534.34 2012-04-25T09:57:36.164000Z, 1534.34 2012-04-25T09:57:36.274000Z, 1534.34 2012-04-25T09:57:36.367000Z, 1534.34 2012-04-25T09:57:36.461000Z, 1534.34 2012-04-25T09:57:36.571000Z, 1534.34 2012-04-25T09:57:36.664000Z, 1534.34 2012-04-25T09:57:36.774000Z, 1534.34 2012-04-25T09:57:36.867000Z, 1534.34 2012-04-25T09:57:36.961000Z, 1534.34 2012-04-25T09:57:37.071000Z, 1534.34 2012-04-25T09:57:37.164000Z, 1534.34 2012-04-25T09:57:37.274000Z, 1534.34 2012-04-25T09:57:37.367000Z, 1534.34 2012-04-25T09:57:37.461000Z, 1534.34 2012-04-25T09:57:37.555000Z, 1534.34 2012-04-25T09:57:37.664000Z, 1534.34 2012-04-25T09:57:37.774000Z, 1534.34 2012-04-25T09:57:37.867000Z, 1534.34 2012-04-25T09:57:37.961000Z, 1534.34 2012-04-25T09:57:38.055000Z, 1534.34 2012-04-25T09:57:38.164000Z, 1534.34 2012-04-25T09:57:38.274000Z, 1534.34 2012-04-25T09:57:38.367000Z, 1534.34 2012-04-25T09:57:38.461000Z, 1534.34 2012-04-25T09:57:38.571000Z, 1534.34 2012-04-25T09:57:38.664000Z, 1534.34 2012-04-25T09:57:38.774000Z, 1534.34 2012-04-25T09:57:38.867000Z, 1534.34 2012-04-25T09:57:38.961000Z, 1534.34 2012-04-25T09:57:39.055000Z, 1534.34 2012-04-25T09:57:39.164000Z, 1534.34 2012-04-25T09:57:39.274000Z, 1534.34 2012-04-25T09:57:39.367000Z, 1534.34 2012-04-25T09:57:39.461000Z, 1534.34 2012-04-25T09:57:39.571000Z, 1534.34 2012-04-25T09:57:39.664000Z, 1534.33 2012-04-25T09:57:39.774000Z, 1534.33 2012-04-25T09:57:39.867000Z, 1534.33 2012-04-25T09:57:39.961000Z, 1534.33 2012-04-25T09:57:40.071000Z, 1534.32 2012-04-25T09:57:40.164000Z, 1534.32 2012-04-25T09:57:40.274000Z, 1534.32 2012-04-25T09:57:40.367000Z, 1534.32 2012-04-25T09:57:40.461000Z, 1534.32 2012-04-25T09:57:40.571000Z, 1534.32 2012-04-25T09:57:40.664000Z, 1534.32 2012-04-25T09:57:40.774000Z, 1534.32 2012-04-25T09:57:40.867000Z, 1534.32 2012-04-25T09:57:40.961000Z, 1534.32 2012-04-25T09:57:41.071000Z, 1534.32 2012-04-25T09:57:41.164000Z, 1534.32 2012-04-25T09:57:41.274000Z, 1534.32 2012-04-25T09:57:41.367000Z, 1534.32 2012-04-25T09:57:41.461000Z, 1534.32 2012-04-25T09:57:41.571000Z, 1534.32 2012-04-25T09:57:41.664000Z, 1534.32 2012-04-25T09:57:41.774000Z, 1534.33 2012-04-25T09:57:41.867000Z, 1534.33 2012-04-25T09:57:41.961000Z, 1534.33 2012-04-25T09:57:42.071000Z, 1534.33 2012-04-25T09:57:42.164000Z, 1534.33 2012-04-25T09:57:42.274000Z, 1534.33 2012-04-25T09:57:42.367000Z, 1534.33 2012-04-25T09:57:42.461000Z, 1534.33 2012-04-25T09:57:42.571000Z, 1534.33 2012-04-25T09:57:42.664000Z, 1534.33 2012-04-25T09:57:42.758000Z, 1534.33 2012-04-25T09:57:42.867000Z, 1534.33 2012-04-25T09:57:42.961000Z, 1534.33 2012-04-25T09:57:43.071000Z, 1534.33 2012-04-25T09:57:43.164000Z, 1534.33 2012-04-25T09:57:43.274000Z, 1534.34 2012-04-25T09:57:43.367000Z, 1534.34 2012-04-25T09:57:43.461000Z, 1534.34 2012-04-25T09:57:43.571000Z, 1534.34 2012-04-25T09:57:43.664000Z, 1534.34 2012-04-25T09:57:43.774000Z, 1534.34 2012-04-25T09:57:43.867000Z, 1534.34 2012-04-25T09:57:43.961000Z, 1534.34 2012-04-25T09:57:44.071000Z, 1534.34 2012-04-25T09:57:44.164000Z, 1534.34 2012-04-25T09:57:44.274000Z, 1534.34 2012-04-25T09:57:44.367000Z, 1534.34 2012-04-25T09:57:44.461000Z, 1534.33 2012-04-25T09:57:44.571000Z, 1534.33 2012-04-25T09:57:44.664000Z, 1534.33 2012-04-25T09:57:44.774000Z, 1534.33 2012-04-25T09:57:44.867000Z, 1534.33 2012-04-25T09:57:44.961000Z, 1534.33 2012-04-25T09:57:45.071000Z, 1534.33 2012-04-25T09:57:45.164000Z, 1534.33 2012-04-25T09:57:45.274000Z, 1534.33 2012-04-25T09:57:45.367000Z, 1534.33 2012-04-25T09:57:45.461000Z, 1534.33 2012-04-25T09:57:45.571000Z, 1534.33 2012-04-25T09:57:45.664000Z, 1534.33 2012-04-25T09:57:45.774000Z, 1534.33 2012-04-25T09:57:45.868000Z, 1534.33 2012-04-25T09:57:45.961000Z, 1534.34 2012-04-25T09:57:46.071000Z, 1534.33 2012-04-25T09:57:46.164000Z, 1534.33 2012-04-25T09:57:46.274000Z, 1534.33 2012-04-25T09:57:46.368000Z, 1534.33 2012-04-25T09:57:46.461000Z, 1534.34 2012-04-25T09:57:46.571000Z, 1534.33 2012-04-25T09:57:46.664000Z, 1534.33 2012-04-25T09:57:46.774000Z, 1534.34 2012-04-25T09:57:46.868000Z, 1534.33 2012-04-25T09:57:46.961000Z, 1534.33 2012-04-25T09:57:47.071000Z, 1534.33 2012-04-25T09:57:47.164000Z, 1534.33 2012-04-25T09:57:47.274000Z, 1534.33 2012-04-25T09:57:47.368000Z, 1534.33 2012-04-25T09:57:47.461000Z, 1534.33 2012-04-25T09:57:47.571000Z, 1534.33 2012-04-25T09:57:47.664000Z, 1534.33 2012-04-25T09:57:47.758000Z, 1534.33 2012-04-25T09:57:47.868000Z, 1534.33 2012-04-25T09:57:47.961000Z, 1534.33 2012-04-25T09:57:48.071000Z, 1534.32 2012-04-25T09:57:48.164000Z, 1534.32 2012-04-25T09:57:48.258000Z, 1534.32 2012-04-25T09:57:48.368000Z, 1534.32 2012-04-25T09:57:48.461000Z, 1534.32 2012-04-25T09:57:48.571000Z, 1534.32 2012-04-25T09:57:48.664000Z, 1534.32 2012-04-25T09:57:48.758000Z, 1534.32 2012-04-25T09:57:48.868000Z, 1534.32 2012-04-25T09:57:48.961000Z, 1534.33 2012-04-25T09:57:49.071000Z, 1534.33 2012-04-25T09:57:49.164000Z, 1534.33 2012-04-25T09:57:49.258000Z, 1534.33 2012-04-25T09:57:49.368000Z, 1534.33 2012-04-25T09:57:49.461000Z, 1534.33 2012-04-25T09:57:49.571000Z, 1534.33 2012-04-25T09:57:49.664000Z, 1534.33 2012-04-25T09:57:49.774000Z, 1534.33 2012-04-25T09:57:49.868000Z, 1534.33 2012-04-25T09:57:49.961000Z, 1534.33 2012-04-25T09:57:50.071000Z, 1534.33 2012-04-25T09:57:50.164000Z, 1534.33 2012-04-25T09:57:50.274000Z, 1534.33 2012-04-25T09:57:50.368000Z, 1534.33 2012-04-25T09:57:50.461000Z, 1534.33 2012-04-25T09:57:50.571000Z, 1534.34 2012-04-25T09:57:50.664000Z, 1534.34 2012-04-25T09:57:50.774000Z, 1534.33 2012-04-25T09:57:50.868000Z, 1534.34 2012-04-25T09:57:50.961000Z, 1534.33 2012-04-25T09:57:51.071000Z, 1534.33 2012-04-25T09:57:51.164000Z, 1534.33 2012-04-25T09:57:51.258000Z, 1534.33 2012-04-25T09:57:51.368000Z, 1534.33 2012-04-25T09:57:51.461000Z, 1534.33 2012-04-25T09:57:51.571000Z, 1534.33 2012-04-25T09:57:51.664000Z, 1534.33 2012-04-25T09:57:51.758000Z, 1534.33 2012-04-25T09:57:51.868000Z, 1534.33 2012-04-25T09:57:51.961000Z, 1534.33 2012-04-25T09:57:52.071000Z, 1534.33 2012-04-25T09:57:52.164000Z, 1534.33 2012-04-25T09:57:52.274000Z, 1534.33 2012-04-25T09:57:52.368000Z, 1534.33 2012-04-25T09:57:52.461000Z, 1534.33 2012-04-25T09:57:52.571000Z, 1534.33 2012-04-25T09:57:52.664000Z, 1534.33 2012-04-25T09:57:52.774000Z, 1534.33 2012-04-25T09:57:52.868000Z, 1534.33 2012-04-25T09:57:52.961000Z, 1534.33 2012-04-25T09:57:53.071000Z, 1534.33 2012-04-25T09:57:53.164000Z, 1534.33 2012-04-25T09:57:53.274000Z, 1534.33 2012-04-25T09:57:53.368000Z, 1534.33 2012-04-25T09:57:53.461000Z, 1534.33 2012-04-25T09:57:53.571000Z, 1534.33 2012-04-25T09:57:53.664000Z, 1534.32 2012-04-25T09:57:53.774000Z, 1534.32 2012-04-25T09:57:53.868000Z, 1534.32 2012-04-25T09:57:53.961000Z, 1534.32 2012-04-25T09:57:54.071000Z, 1534.32 2012-04-25T09:57:54.164000Z, 1534.32 2012-04-25T09:57:54.274000Z, 1534.32 2012-04-25T09:57:54.368000Z, 1534.32 2012-04-25T09:57:54.461000Z, 1534.32 2012-04-25T09:57:54.571000Z, 1534.33 2012-04-25T09:57:54.664000Z, 1534.33 2012-04-25T09:57:54.774000Z, 1534.33 2012-04-25T09:57:54.868000Z, 1534.33 2012-04-25T09:57:54.961000Z, 1534.33 2012-04-25T09:57:55.055000Z, 1534.33 2012-04-25T09:57:55.164000Z, 1534.33 2012-04-25T09:57:55.274000Z, 1534.33 2012-04-25T09:57:55.368000Z, 1534.33 2012-04-25T09:57:55.461000Z, 1534.33 2012-04-25T09:57:55.571000Z, 1534.33 2012-04-25T09:57:55.665000Z, 1534.33 2012-04-25T09:57:55.758000Z, 1534.33 2012-04-25T09:57:55.868000Z, 1534.33 2012-04-25T09:57:55.961000Z, 1534.33 2012-04-25T09:57:56.055000Z, 1534.33 2012-04-25T09:57:56.165000Z, 1534.33 2012-04-25T09:57:56.274000Z, 1534.33 2012-04-25T09:57:56.368000Z, 1534.33 2012-04-25T09:57:56.461000Z, 1534.33 2012-04-25T09:57:56.571000Z, 1534.33 2012-04-25T09:57:56.665000Z, 1534.33 2012-04-25T09:57:56.774000Z, 1534.33 2012-04-25T09:57:56.868000Z, 1534.33 2012-04-25T09:57:56.961000Z, 1534.33 2012-04-25T09:57:57.071000Z, 1534.33 2012-04-25T09:57:57.165000Z, 1534.33 2012-04-25T09:57:57.274000Z, 1534.33 2012-04-25T09:57:57.368000Z, 1534.33 2012-04-25T09:57:57.461000Z, 1534.33 2012-04-25T09:57:57.571000Z, 1534.33 2012-04-25T09:57:57.665000Z, 1534.33 2012-04-25T09:57:57.758000Z, 1534.33 2012-04-25T09:57:57.868000Z, 1534.33 2012-04-25T09:57:57.961000Z, 1534.33 2012-04-25T09:57:58.055000Z, 1534.33 2012-04-25T09:57:58.165000Z, 1534.33 2012-04-25T09:57:58.274000Z, 1534.33 2012-04-25T09:57:58.368000Z, 1534.32 2012-04-25T09:57:58.461000Z, 1534.32 2012-04-25T09:57:58.571000Z, 1534.32 2012-04-25T09:57:58.665000Z, 1534.32 2012-04-25T09:57:58.774000Z, 1534.32 2012-04-25T09:57:58.868000Z, 1534.32 2012-04-25T09:57:58.961000Z, 1534.32 2012-04-25T09:57:59.071000Z, 1534.32 2012-04-25T09:57:59.165000Z, 1534.32 2012-04-25T09:57:59.274000Z, 1534.32 2012-04-25T09:57:59.368000Z, 1534.32 2012-04-25T09:57:59.461000Z, 1534.32 2012-04-25T09:57:59.571000Z, 1534.32 2012-04-25T09:57:59.665000Z, 1534.32 2012-04-25T09:57:59.774000Z, 1534.32 2012-04-25T09:57:59.868000Z, 1534.32 2012-04-25T09:57:59.961000Z, 1534.31 2012-04-25T09:58:00.071000Z, 1534.31 2012-04-25T09:58:00.165000Z, 1534.31 2012-04-25T09:58:00.274000Z, 1534.31 2012-04-25T09:58:00.368000Z, 1534.31 2012-04-25T09:58:00.461000Z, 1534.32 2012-04-25T09:58:00.571000Z, 1534.32 2012-04-25T09:58:00.665000Z, 1534.32 2012-04-25T09:58:00.774000Z, 1534.32 2012-04-25T09:58:00.868000Z, 1534.32 2012-04-25T09:58:00.961000Z, 1534.32 2012-04-25T09:58:01.071000Z, 1534.32 2012-04-25T09:58:01.165000Z, 1534.32 2012-04-25T09:58:01.274000Z, 1534.32 2012-04-25T09:58:01.368000Z, 1534.32 2012-04-25T09:58:01.461000Z, 1534.31 2012-04-25T09:58:01.571000Z, 1534.31 2012-04-25T09:58:01.665000Z, 1534.31 2012-04-25T09:58:01.774000Z, 1534.31 2012-04-25T09:58:01.868000Z, 1534.31 2012-04-25T09:58:01.961000Z, 1534.32 2012-04-25T09:58:02.071000Z, 1534.32 2012-04-25T09:58:02.165000Z, 1534.32 2012-04-25T09:58:02.274000Z, 1534.32 2012-04-25T09:58:02.368000Z, 1534.32 2012-04-25T09:58:02.461000Z, 1534.32 2012-04-25T09:58:02.571000Z, 1534.32 2012-04-25T09:58:02.665000Z, 1534.32 2012-04-25T09:58:02.758000Z, 1534.32 2012-04-25T09:58:02.868000Z, 1534.32 2012-04-25T09:58:02.961000Z, 1534.32 2012-04-25T09:58:03.071000Z, 1534.32 2012-04-25T09:58:03.165000Z, 1534.32 2012-04-25T09:58:03.274000Z, 1534.32 2012-04-25T09:58:03.368000Z, 1534.32 2012-04-25T09:58:03.461000Z, 1534.32 2012-04-25T09:58:03.571000Z, 1534.32 2012-04-25T09:58:03.665000Z, 1534.32 2012-04-25T09:58:03.774000Z, 1534.32 2012-04-25T09:58:03.868000Z, 1534.32 2012-04-25T09:58:03.961000Z, 1534.32 2012-04-25T09:58:04.071000Z, 1534.32 2012-04-25T09:58:04.165000Z, 1534.33 2012-04-25T09:58:04.274000Z, 1534.33 2012-04-25T09:58:04.368000Z, 1534.33 2012-04-25T09:58:04.461000Z, 1534.32 2012-04-25T09:58:04.571000Z, 1534.32 2012-04-25T09:58:04.665000Z, 1534.32 2012-04-25T09:58:04.774000Z, 1534.32 2012-04-25T09:58:04.868000Z, 1534.32 2012-04-25T09:58:04.961000Z, 1534.32 2012-04-25T09:58:05.071000Z, 1534.32 2012-04-25T09:58:05.165000Z, 1534.32 2012-04-25T09:58:05.274000Z, 1534.32 2012-04-25T09:58:05.368000Z, 1534.32 2012-04-25T09:58:05.462000Z, 1534.32 2012-04-25T09:58:05.571000Z, 1534.32 2012-04-25T09:58:05.665000Z, 1534.32 2012-04-25T09:58:05.758000Z, 1534.32 2012-04-25T09:58:05.868000Z, 1534.32 2012-04-25T09:58:05.962000Z, 1534.32 2012-04-25T09:58:06.071000Z, 1534.32 2012-04-25T09:58:06.165000Z, 1534.32 2012-04-25T09:58:06.274000Z, 1534.32 2012-04-25T09:58:06.368000Z, 1534.32 2012-04-25T09:58:06.462000Z, 1534.32 2012-04-25T09:58:06.571000Z, 1534.32 2012-04-25T09:58:06.665000Z, 1534.33 2012-04-25T09:58:06.774000Z, 1534.33 2012-04-25T09:58:06.868000Z, 1534.33 2012-04-25T09:58:06.962000Z, 1534.33 2012-04-25T09:58:07.071000Z, 1534.33 2012-04-25T09:58:07.165000Z, 1534.33 2012-04-25T09:58:07.274000Z, 1534.33 2012-04-25T09:58:07.368000Z, 1534.33 2012-04-25T09:58:07.462000Z, 1534.33 2012-04-25T09:58:07.571000Z, 1534.33 2012-04-25T09:58:07.665000Z, 1534.33 2012-04-25T09:58:07.774000Z, 1534.34 2012-04-25T09:58:07.868000Z, 1534.34 2012-04-25T09:58:07.962000Z, 1534.34 2012-04-25T09:58:08.071000Z, 1534.34 2012-04-25T09:58:08.165000Z, 1534.34 2012-04-25T09:58:08.274000Z, 1534.33 2012-04-25T09:58:08.368000Z, 1534.33 2012-04-25T09:58:08.462000Z, 1534.33 2012-04-25T09:58:08.571000Z, 1534.33 2012-04-25T09:58:08.665000Z, 1534.33 2012-04-25T09:58:08.774000Z, 1534.33 2012-04-25T09:58:08.868000Z, 1534.33 2012-04-25T09:58:08.962000Z, 1534.33 2012-04-25T09:58:09.071000Z, 1534.34 2012-04-25T09:58:09.165000Z, 1534.33 2012-04-25T09:58:09.274000Z, 1534.33 2012-04-25T09:58:09.368000Z, 1534.33 2012-04-25T09:58:09.462000Z, 1534.33 2012-04-25T09:58:09.571000Z, 1534.33 2012-04-25T09:58:09.665000Z, 1534.33 2012-04-25T09:58:09.774000Z, 1534.33 2012-04-25T09:58:09.868000Z, 1534.33 2012-04-25T09:58:09.962000Z, 1534.33 2012-04-25T09:58:10.071000Z, 1534.33 2012-04-25T09:58:10.165000Z, 1534.32 2012-04-25T09:58:10.258000Z, 1534.32 2012-04-25T09:58:10.368000Z, 1534.32 2012-04-25T09:58:10.462000Z, 1534.33 2012-04-25T09:58:10.571000Z, 1534.33 2012-04-25T09:58:10.665000Z, 1534.33 2012-04-25T09:58:10.758000Z, 1534.33 2012-04-25T09:58:10.899000Z, 1534.33 2012-04-25T09:58:10.962000Z, 1534.33 2012-04-25T09:58:11.071000Z, 1534.33 2012-04-25T09:58:11.165000Z, 1534.33 2012-04-25T09:58:11.258000Z, 1534.33 2012-04-25T09:58:11.368000Z, 1534.33 2012-04-25T09:58:11.462000Z, 1534.33 2012-04-25T09:58:11.571000Z, 1534.33 2012-04-25T09:58:11.665000Z, 1534.33 2012-04-25T09:58:11.758000Z, 1534.33 2012-04-25T09:58:11.868000Z, 1534.33 2012-04-25T09:58:11.962000Z, 1534.33 2012-04-25T09:58:12.071000Z, 1534.33 2012-04-25T09:58:12.165000Z, 1534.33 2012-04-25T09:58:12.274000Z, 1534.33 2012-04-25T09:58:12.368000Z, 1534.33 2012-04-25T09:58:12.462000Z, 1534.33 2012-04-25T09:58:12.571000Z, 1534.33 2012-04-25T09:58:12.665000Z, 1534.33 2012-04-25T09:58:12.774000Z, 1534.34 2012-04-25T09:58:12.868000Z, 1534.34 2012-04-25T09:58:12.962000Z, 1534.33 2012-04-25T09:58:13.071000Z, 1534.33 2012-04-25T09:58:13.165000Z, 1534.33 2012-04-25T09:58:13.258000Z, 1534.33 2012-04-25T09:58:13.368000Z, 1534.33 2012-04-25T09:58:13.462000Z, 1534.33 2012-04-25T09:58:13.571000Z, 1534.33 2012-04-25T09:58:13.665000Z, 1534.33 2012-04-25T09:58:13.774000Z, 1534.33 2012-04-25T09:58:13.899000Z, 1534.33 2012-04-25T09:58:13.962000Z, 1534.33 2012-04-25T09:58:14.071000Z, 1534.33 2012-04-25T09:58:14.165000Z, 1534.33 2012-04-25T09:58:14.258000Z, 1534.33 2012-04-25T09:58:14.368000Z, 1534.33 2012-04-25T09:58:14.462000Z, 1534.33 2012-04-25T09:58:14.571000Z, 1534.33 2012-04-25T09:58:14.665000Z, 1534.33 2012-04-25T09:58:14.774000Z, 1534.33 2012-04-25T09:58:14.868000Z, 1534.33 2012-04-25T09:58:14.962000Z, 1534.34 2012-04-25T09:58:15.071000Z, 1534.34 2012-04-25T09:58:15.165000Z, 1534.34 2012-04-25T09:58:15.274000Z, 1534.34 2012-04-25T09:58:15.368000Z, 1534.34 2012-04-25T09:58:15.462000Z, 1534.34 2012-04-25T09:58:15.571000Z, 1534.34 2012-04-25T09:58:15.665000Z, 1534.34 2012-04-25T09:58:15.759000Z, 1534.34 2012-04-25T09:58:15.868000Z, 1534.34 2012-04-25T09:58:15.962000Z, 1534.34 2012-04-25T09:58:16.071000Z, 1534.34 2012-04-25T09:58:16.165000Z, 1534.34 2012-04-25T09:58:16.274000Z, 1534.34 2012-04-25T09:58:16.368000Z, 1534.34 2012-04-25T09:58:16.462000Z, 1534.34 2012-04-25T09:58:16.571000Z, 1534.34 2012-04-25T09:58:16.665000Z, 1534.34 2012-04-25T09:58:16.774000Z, 1534.34 2012-04-25T09:58:16.868000Z, 1534.34 2012-04-25T09:58:16.962000Z, 1534.34 2012-04-25T09:58:17.071000Z, 1534.34 2012-04-25T09:58:17.165000Z, 1534.34 2012-04-25T09:58:17.274000Z, 1534.34 2012-04-25T09:58:17.368000Z, 1534.34 2012-04-25T09:58:17.462000Z, 1534.34 2012-04-25T09:58:17.571000Z, 1534.34 2012-04-25T09:58:17.665000Z, 1534.34 2012-04-25T09:58:17.774000Z, 1534.34 2012-04-25T09:58:17.868000Z, 1534.34 2012-04-25T09:58:17.962000Z, 1534.34 2012-04-25T09:58:18.071000Z, 1534.33 2012-04-25T09:58:18.165000Z, 1534.33 2012-04-25T09:58:18.274000Z, 1534.33 2012-04-25T09:58:18.368000Z, 1534.33 2012-04-25T09:58:18.462000Z, 1534.33 2012-04-25T09:58:18.571000Z, 1534.33 2012-04-25T09:58:18.665000Z, 1534.33 2012-04-25T09:58:18.774000Z, 1534.33 2012-04-25T09:58:18.868000Z, 1534.33 2012-04-25T09:58:18.962000Z, 1534.33 2012-04-25T09:58:19.055000Z, 1534.33 2012-04-25T09:58:19.165000Z, 1534.33 2012-04-25T09:58:19.259000Z, 1534.33 2012-04-25T09:58:19.368000Z, 1534.33 2012-04-25T09:58:19.462000Z, 1534.33 2012-04-25T09:58:19.571000Z, 1534.33 2012-04-25T09:58:19.665000Z, 1534.33 2012-04-25T09:58:19.774000Z, 1534.33 2012-04-25T09:58:19.868000Z, 1534.33 2012-04-25T09:58:19.962000Z, 1534.33 2012-04-25T09:58:20.071000Z, 1534.33 2012-04-25T09:58:20.165000Z, 1534.33 2012-04-25T09:58:20.259000Z, 1534.33 2012-04-25T09:58:20.368000Z, 1534.33 2012-04-25T09:58:20.462000Z, 1534.34 2012-04-25T09:58:20.571000Z, 1534.34 2012-04-25T09:58:20.665000Z, 1534.34 2012-04-25T09:58:20.774000Z, 1534.34 2012-04-25T09:58:20.868000Z, 1534.34 2012-04-25T09:58:20.962000Z, 1534.34 2012-04-25T09:58:21.055000Z, 1534.34 2012-04-25T09:58:21.165000Z, 1534.34 2012-04-25T09:58:21.274000Z, 1534.34 2012-04-25T09:58:21.368000Z, 1534.34 2012-04-25T09:58:21.462000Z, 1534.34 2012-04-25T09:58:21.555000Z, 1534.34 2012-04-25T09:58:21.665000Z, 1534.34 2012-04-25T09:58:21.774000Z, 1534.34 2012-04-25T09:58:21.868000Z, 1534.34 2012-04-25T09:58:21.962000Z, 1534.35 2012-04-25T09:58:22.071000Z, 1534.35 2012-04-25T09:58:22.165000Z, 1534.35 2012-04-25T09:58:22.274000Z, 1534.35 2012-04-25T09:58:22.368000Z, 1534.35 2012-04-25T09:58:22.462000Z, 1534.35 2012-04-25T09:58:22.571000Z, 1534.35 2012-04-25T09:58:22.665000Z, 1534.35 2012-04-25T09:58:22.774000Z, 1534.35 2012-04-25T09:58:22.868000Z, 1534.34 2012-04-25T09:58:22.962000Z, 1534.34 2012-04-25T09:58:23.055000Z, 1534.34 2012-04-25T09:58:23.165000Z, 1534.34 2012-04-25T09:58:23.274000Z, 1534.34 2012-04-25T09:58:23.368000Z, 1534.34 2012-04-25T09:58:23.462000Z, 1534.34 2012-04-25T09:58:23.571000Z, 1534.34 2012-04-25T09:58:23.665000Z, 1534.34 2012-04-25T09:58:23.774000Z, 1534.34 2012-04-25T09:58:23.868000Z, 1534.34 2012-04-25T09:58:23.962000Z, 1534.34 2012-04-25T09:58:24.071000Z, 1534.34 2012-04-25T09:58:24.165000Z, 1534.34 2012-04-25T09:58:24.274000Z, 1534.34 2012-04-25T09:58:24.368000Z, 1534.34 2012-04-25T09:58:24.462000Z, 1534.34 2012-04-25T09:58:24.571000Z, 1534.34 2012-04-25T09:58:24.665000Z, 1534.34 2012-04-25T09:58:24.774000Z, 1534.34 2012-04-25T09:58:24.868000Z, 1534.34 2012-04-25T09:58:24.962000Z, 1534.34 2012-04-25T09:58:25.087000Z, 1534.34 2012-04-25T09:58:25.165000Z, 1534.34 2012-04-25T09:58:25.274000Z, 1534.34 2012-04-25T09:58:25.368000Z, 1534.34 2012-04-25T09:58:25.462000Z, 1534.34 2012-04-25T09:58:25.571000Z, 1534.34 2012-04-25T09:58:25.665000Z, 1534.34 2012-04-25T09:58:25.774000Z, 1534.34 2012-04-25T09:58:25.868000Z, 1534.34 2012-04-25T09:58:25.962000Z, 1534.34 2012-04-25T09:58:26.071000Z, 1534.34 2012-04-25T09:58:26.165000Z, 1534.34 2012-04-25T09:58:26.274000Z, 1534.34 2012-04-25T09:58:26.368000Z, 1534.34 2012-04-25T09:58:26.462000Z, 1534.34 2012-04-25T09:58:26.571000Z, 1534.34 2012-04-25T09:58:26.665000Z, 1534.34 2012-04-25T09:58:26.774000Z, 1534.34 2012-04-25T09:58:26.868000Z, 1534.34 2012-04-25T09:58:26.962000Z, 1534.34 2012-04-25T09:58:27.071000Z, 1534.34 2012-04-25T09:58:27.165000Z, 1534.34 2012-04-25T09:58:27.274000Z, 1534.34 2012-04-25T09:58:27.368000Z, 1534.34 2012-04-25T09:58:27.462000Z, 1534.34 2012-04-25T09:58:27.571000Z, 1534.34 2012-04-25T09:58:27.665000Z, 1534.34 2012-04-25T09:58:27.774000Z, 1534.34 2012-04-25T09:58:27.868000Z, 1534.34 2012-04-25T09:58:27.962000Z, 1534.34 2012-04-25T09:58:28.071000Z, 1534.34 2012-04-25T09:58:28.165000Z, 1534.34 2012-04-25T09:58:28.274000Z, 1534.34 2012-04-25T09:58:28.368000Z, 1534.34 2012-04-25T09:58:28.462000Z, 1534.34 2012-04-25T09:58:28.571000Z, 1534.34 2012-04-25T09:58:28.665000Z, 1534.33 2012-04-25T09:58:28.774000Z, 1534.33 2012-04-25T09:58:28.868000Z, 1534.33 2012-04-25T09:58:28.962000Z, 1534.34 2012-04-25T09:58:29.071000Z, 1534.34 2012-04-25T09:58:29.165000Z, 1534.34 2012-04-25T09:58:29.274000Z, 1534.33 2012-04-25T09:58:29.368000Z, 1534.33 2012-04-25T09:58:29.462000Z, 1534.33 2012-04-25T09:58:29.571000Z, 1534.33 2012-04-25T09:58:29.665000Z, 1534.33 2012-04-25T09:58:29.774000Z, 1534.33 2012-04-25T09:58:29.868000Z, 1534.33 2012-04-25T09:58:29.962000Z, 1534.33 2012-04-25T09:58:30.071000Z, 1534.33 2012-04-25T09:58:30.165000Z, 1534.33 2012-04-25T09:58:30.274000Z, 1534.33 2012-04-25T09:58:30.368000Z, 1534.33 2012-04-25T09:58:30.462000Z, 1534.33 2012-04-25T09:58:30.571000Z, 1534.33 2012-04-25T09:58:30.665000Z, 1534.33 2012-04-25T09:58:30.774000Z, 1534.33 2012-04-25T09:58:30.868000Z, 1534.33 2012-04-25T09:58:30.962000Z, 1534.32 2012-04-25T09:58:31.071000Z, 1534.32 2012-04-25T09:58:31.165000Z, 1534.33 2012-04-25T09:58:31.274000Z, 1534.33 2012-04-25T09:58:31.368000Z, 1534.32 2012-04-25T09:58:31.462000Z, 1534.32 2012-04-25T09:58:31.571000Z, 1534.32 2012-04-25T09:58:31.665000Z, 1534.32 2012-04-25T09:58:31.774000Z, 1534.32 2012-04-25T09:58:31.868000Z, 1534.32 2012-04-25T09:58:31.962000Z, 1534.32 2012-04-25T09:58:32.071000Z, 1534.32 2012-04-25T09:58:32.165000Z, 1534.32 2012-04-25T09:58:32.274000Z, 1534.32 2012-04-25T09:58:32.368000Z, 1534.32 2012-04-25T09:58:32.462000Z, 1534.32 2012-04-25T09:58:32.571000Z, 1534.32 2012-04-25T09:58:32.665000Z, 1534.32 2012-04-25T09:58:32.759000Z, 1534.32 2012-04-25T09:58:32.868000Z, 1534.32 2012-04-25T09:58:32.962000Z, 1534.32 2012-04-25T09:58:33.071000Z, 1534.32 2012-04-25T09:58:33.165000Z, 1534.32 2012-04-25T09:58:33.259000Z, 1534.32 2012-04-25T09:58:33.368000Z, 1534.32 2012-04-25T09:58:33.462000Z, 1534.31 2012-04-25T09:58:33.556000Z, 1534.31 2012-04-25T09:58:33.665000Z, 1534.31 2012-04-25T09:58:33.759000Z, 1534.31 2012-04-25T09:58:33.852000Z, 1534.30 2012-04-25T09:58:33.962000Z, 1534.30 2012-04-25T09:58:34.071000Z, 1534.30 2012-04-25T09:58:34.165000Z, 1534.30 2012-04-25T09:58:34.259000Z, 1534.30 2012-04-25T09:58:34.368000Z, 1534.30 2012-04-25T09:58:34.462000Z, 1534.30 2012-04-25T09:58:34.571000Z, 1534.30 2012-04-25T09:58:34.665000Z, 1534.30 2012-04-25T09:58:34.759000Z, 1534.30 2012-04-25T09:58:34.868000Z, 1534.31 2012-04-25T09:58:34.962000Z, 1534.31 2012-04-25T09:58:35.071000Z, 1534.31 2012-04-25T09:58:35.165000Z, 1534.31 2012-04-25T09:58:35.259000Z, 1534.31 2012-04-25T09:58:35.368000Z, 1534.31 2012-04-25T09:58:35.462000Z, 1534.31 2012-04-25T09:58:35.571000Z, 1534.31 2012-04-25T09:58:35.665000Z, 1534.31 2012-04-25T09:58:35.759000Z, 1534.31 2012-04-25T09:58:35.853000Z, 1534.31 2012-04-25T09:58:35.962000Z, 1534.31 2012-04-25T09:58:36.071000Z, 1534.32 2012-04-25T09:58:36.165000Z, 1534.32 2012-04-25T09:58:36.259000Z, 1534.32 2012-04-25T09:58:36.368000Z, 1534.32 2012-04-25T09:58:36.462000Z, 1534.32 2012-04-25T09:58:36.571000Z, 1534.32 2012-04-25T09:58:36.665000Z, 1534.32 2012-04-25T09:58:36.774000Z, 1534.32 2012-04-25T09:58:36.853000Z, 1534.32 2012-04-25T09:58:36.962000Z, 1534.32 2012-04-25T09:58:37.071000Z, 1534.32 2012-04-25T09:58:37.165000Z, 1534.32 2012-04-25T09:58:37.274000Z, 1534.32 2012-04-25T09:58:37.368000Z, 1534.32 2012-04-25T09:58:37.462000Z, 1534.32 2012-04-25T09:58:37.571000Z, 1534.32 2012-04-25T09:58:37.665000Z, 1534.32 2012-04-25T09:58:37.759000Z, 1534.32 2012-04-25T09:58:37.868000Z, 1534.32 2012-04-25T09:58:37.962000Z, 1534.31 2012-04-25T09:58:38.071000Z, 1534.31 2012-04-25T09:58:38.165000Z, 1534.31 2012-04-25T09:58:38.259000Z, 1534.31 2012-04-25T09:58:38.368000Z, 1534.31 2012-04-25T09:58:38.462000Z, 1534.31 2012-04-25T09:58:38.571000Z, 1534.31 2012-04-25T09:58:38.665000Z, 1534.31 2012-04-25T09:58:38.759000Z, 1534.31 2012-04-25T09:58:38.868000Z, 1534.31 2012-04-25T09:58:38.962000Z, 1534.31 2012-04-25T09:58:39.071000Z, 1534.31 2012-04-25T09:58:39.165000Z, 1534.31 2012-04-25T09:58:39.259000Z, 1534.31 2012-04-25T09:58:39.368000Z, 1534.31 2012-04-25T09:58:39.462000Z, 1534.30 2012-04-25T09:58:39.571000Z, 1534.30 2012-04-25T09:58:39.665000Z, 1534.31 2012-04-25T09:58:39.759000Z, 1534.30 2012-04-25T09:58:39.868000Z, 1534.30 2012-04-25T09:58:39.962000Z, 1534.30 2012-04-25T09:58:40.071000Z, 1534.30 2012-04-25T09:58:40.165000Z, 1534.30 2012-04-25T09:58:40.259000Z, 1534.30 2012-04-25T09:58:40.368000Z, 1534.30 2012-04-25T09:58:40.462000Z, 1534.30 2012-04-25T09:58:40.571000Z, 1534.30 2012-04-25T09:58:40.665000Z, 1534.30 2012-04-25T09:58:40.759000Z, 1534.30 2012-04-25T09:58:40.868000Z, 1534.30 2012-04-25T09:58:40.962000Z, 1534.30 2012-04-25T09:58:41.071000Z, 1534.30 2012-04-25T09:58:41.165000Z, 1534.30 2012-04-25T09:58:41.274000Z, 1534.30 2012-04-25T09:58:41.368000Z, 1534.30 2012-04-25T09:58:41.462000Z, 1534.30 2012-04-25T09:58:41.571000Z, 1534.30 2012-04-25T09:58:41.665000Z, 1534.30 2012-04-25T09:58:41.759000Z, 1534.31 2012-04-25T09:58:41.868000Z, 1534.31 2012-04-25T09:58:41.962000Z, 1534.31 2012-04-25T09:58:42.071000Z, 1534.31 2012-04-25T09:58:42.165000Z, 1534.31 2012-04-25T09:58:42.274000Z, 1534.31 2012-04-25T09:58:42.368000Z, 1534.31 2012-04-25T09:58:42.462000Z, 1534.31 2012-04-25T09:58:42.571000Z, 1534.31 2012-04-25T09:58:42.665000Z, 1534.31 2012-04-25T09:58:42.759000Z, 1534.32 2012-04-25T09:58:42.868000Z, 1534.32 2012-04-25T09:58:42.962000Z, 1534.32 2012-04-25T09:58:43.071000Z, 1534.32 2012-04-25T09:58:43.165000Z, 1534.32 2012-04-25T09:58:43.274000Z, 1534.32 2012-04-25T09:58:43.368000Z, 1534.32 2012-04-25T09:58:43.462000Z, 1534.32 2012-04-25T09:58:43.571000Z, 1534.32 2012-04-25T09:58:43.665000Z, 1534.32 2012-04-25T09:58:43.790000Z, 1534.32 2012-04-25T09:58:43.868000Z, 1534.32 2012-04-25T09:58:43.962000Z, 1534.32 2012-04-25T09:58:44.071000Z, 1534.31 2012-04-25T09:58:44.165000Z, 1534.31 2012-04-25T09:58:44.274000Z, 1534.31 2012-04-25T09:58:44.368000Z, 1534.31 2012-04-25T09:58:44.462000Z, 1534.31 2012-04-25T09:58:44.571000Z, 1534.30 2012-04-25T09:58:44.665000Z, 1534.30 2012-04-25T09:58:44.775000Z, 1534.30 2012-04-25T09:58:44.868000Z, 1534.30 2012-04-25T09:58:44.962000Z, 1534.30 2012-04-25T09:58:45.071000Z, 1534.30 2012-04-25T09:58:45.165000Z, 1534.30 2012-04-25T09:58:45.275000Z, 1534.30 2012-04-25T09:58:45.368000Z, 1534.30 2012-04-25T09:58:45.462000Z, 1534.30 2012-04-25T09:58:45.571000Z, 1534.30 2012-04-25T09:58:45.665000Z, 1534.30 2012-04-25T09:58:45.775000Z, 1534.30 2012-04-25T09:58:45.868000Z, 1534.30 2012-04-25T09:58:45.962000Z, 1534.30 2012-04-25T09:58:46.071000Z, 1534.30 2012-04-25T09:58:46.165000Z, 1534.30 2012-04-25T09:58:46.275000Z, 1534.30 2012-04-25T09:58:46.368000Z, 1534.30 2012-04-25T09:58:46.462000Z, 1534.30 2012-04-25T09:58:46.571000Z, 1534.30 2012-04-25T09:58:46.665000Z, 1534.30 2012-04-25T09:58:46.775000Z, 1534.30 2012-04-25T09:58:46.868000Z, 1534.30 2012-04-25T09:58:46.962000Z, 1534.31 2012-04-25T09:58:47.071000Z, 1534.31 2012-04-25T09:58:47.165000Z, 1534.31 2012-04-25T09:58:47.259000Z, 1534.31 2012-04-25T09:58:47.368000Z, 1534.31 2012-04-25T09:58:47.462000Z, 1534.31 2012-04-25T09:58:47.571000Z, 1534.31 2012-04-25T09:58:47.665000Z, 1534.32 2012-04-25T09:58:47.775000Z, 1534.32 2012-04-25T09:58:47.868000Z, 1534.32 2012-04-25T09:58:47.962000Z, 1534.32 2012-04-25T09:58:48.071000Z, 1534.32 2012-04-25T09:58:48.165000Z, 1534.32 2012-04-25T09:58:48.275000Z, 1534.32 2012-04-25T09:58:48.368000Z, 1534.32 2012-04-25T09:58:48.462000Z, 1534.32 2012-04-25T09:58:48.571000Z, 1534.32 2012-04-25T09:58:48.665000Z, 1534.32 2012-04-25T09:58:48.775000Z, 1534.31 2012-04-25T09:58:48.868000Z, 1534.31 2012-04-25T09:58:48.962000Z, 1534.31 2012-04-25T09:58:49.071000Z, 1534.31 2012-04-25T09:58:49.165000Z, 1534.31 2012-04-25T09:58:49.275000Z, 1534.31 2012-04-25T09:58:49.368000Z, 1534.31 2012-04-25T09:58:49.462000Z, 1534.31 2012-04-25T09:58:49.571000Z, 1534.31 2012-04-25T09:58:49.665000Z, 1534.31 2012-04-25T09:58:49.775000Z, 1534.31 2012-04-25T09:58:49.868000Z, 1534.31 2012-04-25T09:58:49.962000Z, 1534.31 2012-04-25T09:58:50.071000Z, 1534.31 2012-04-25T09:58:50.165000Z, 1534.31 2012-04-25T09:58:50.275000Z, 1534.32 2012-04-25T09:58:50.368000Z, 1534.32 2012-04-25T09:58:50.462000Z, 1534.32 2012-04-25T09:58:50.571000Z, 1534.32 2012-04-25T09:58:50.665000Z, 1534.32 2012-04-25T09:58:50.775000Z, 1534.32 2012-04-25T09:58:50.868000Z, 1534.32 2012-04-25T09:58:50.962000Z, 1534.32 2012-04-25T09:58:51.071000Z, 1534.32 2012-04-25T09:58:51.165000Z, 1534.32 2012-04-25T09:58:51.259000Z, 1534.32 2012-04-25T09:58:51.368000Z, 1534.32 2012-04-25T09:58:51.462000Z, 1534.32 2012-04-25T09:58:51.571000Z, 1534.32 2012-04-25T09:58:51.665000Z, 1534.32 2012-04-25T09:58:51.775000Z, 1534.32 2012-04-25T09:58:51.868000Z, 1534.32 2012-04-25T09:58:51.962000Z, 1534.32 2012-04-25T09:58:52.071000Z, 1534.32 2012-04-25T09:58:52.165000Z, 1534.31 2012-04-25T09:58:52.275000Z, 1534.31 2012-04-25T09:58:52.368000Z, 1534.31 2012-04-25T09:58:52.462000Z, 1534.31 2012-04-25T09:58:52.571000Z, 1534.32 2012-04-25T09:58:52.665000Z, 1534.32 2012-04-25T09:58:52.775000Z, 1534.32 2012-04-25T09:58:52.868000Z, 1534.32 2012-04-25T09:58:52.962000Z, 1534.32 2012-04-25T09:58:53.071000Z, 1534.32 2012-04-25T09:58:53.165000Z, 1534.32 2012-04-25T09:58:53.275000Z, 1534.32 2012-04-25T09:58:53.368000Z, 1534.32 2012-04-25T09:58:53.462000Z, 1534.32 2012-04-25T09:58:53.571000Z, 1534.32 2012-04-25T09:58:53.665000Z, 1534.32 2012-04-25T09:58:53.775000Z, 1534.32 2012-04-25T09:58:53.868000Z, 1534.32 2012-04-25T09:58:53.962000Z, 1534.32 2012-04-25T09:58:54.071000Z, 1534.33 2012-04-25T09:58:54.165000Z, 1534.33 2012-04-25T09:58:54.275000Z, 1534.33 2012-04-25T09:58:54.368000Z, 1534.33 2012-04-25T09:58:54.462000Z, 1534.33 2012-04-25T09:58:54.572000Z, 1534.33 2012-04-25T09:58:54.665000Z, 1534.33 2012-04-25T09:58:54.775000Z, 1534.33 2012-04-25T09:58:54.868000Z, 1534.33 2012-04-25T09:58:54.962000Z, 1534.33 2012-04-25T09:58:55.072000Z, 1534.33 2012-04-25T09:58:55.165000Z, 1534.33 2012-04-25T09:58:55.259000Z, 1534.33 2012-04-25T09:58:55.368000Z, 1534.33 2012-04-25T09:58:55.462000Z, 1534.33 2012-04-25T09:58:55.572000Z, 1534.33 2012-04-25T09:58:55.665000Z, 1534.33 2012-04-25T09:58:55.759000Z, 1534.33 2012-04-25T09:58:55.868000Z, 1534.33 2012-04-25T09:58:55.962000Z, 1534.33 2012-04-25T09:58:56.072000Z, 1534.33 2012-04-25T09:58:56.165000Z, 1534.33 2012-04-25T09:58:56.259000Z, 1534.33 2012-04-25T09:58:56.368000Z, 1534.33 2012-04-25T09:58:56.462000Z, 1534.33 2012-04-25T09:58:56.572000Z, 1534.33 2012-04-25T09:58:56.665000Z, 1534.33 2012-04-25T09:58:56.759000Z, 1534.33 2012-04-25T09:58:56.868000Z, 1534.33 2012-04-25T09:58:56.962000Z, 1534.33 2012-04-25T09:58:57.072000Z, 1534.33 2012-04-25T09:58:57.165000Z, 1534.33 2012-04-25T09:58:57.259000Z, 1534.33 2012-04-25T09:58:57.368000Z, 1534.33 2012-04-25T09:58:57.462000Z, 1534.33 2012-04-25T09:58:57.572000Z, 1534.33 2012-04-25T09:58:57.665000Z, 1534.33 2012-04-25T09:58:57.759000Z, 1534.33 2012-04-25T09:58:57.868000Z, 1534.33 2012-04-25T09:58:57.962000Z, 1534.33 2012-04-25T09:58:58.072000Z, 1534.32 2012-04-25T09:58:58.165000Z, 1534.32 2012-04-25T09:58:58.259000Z, 1534.32 2012-04-25T09:58:58.368000Z, 1534.32 2012-04-25T09:58:58.462000Z, 1534.32 2012-04-25T09:58:58.572000Z, 1534.32 2012-04-25T09:58:58.665000Z, 1534.32 2012-04-25T09:58:58.759000Z, 1534.32 2012-04-25T09:58:58.868000Z, 1534.32 2012-04-25T09:58:58.962000Z, 1534.32 2012-04-25T09:58:59.072000Z, 1534.32 2012-04-25T09:58:59.165000Z, 1534.31 2012-04-25T09:58:59.259000Z, 1534.31 2012-04-25T09:58:59.368000Z, 1534.31 2012-04-25T09:58:59.462000Z, 1534.32 2012-04-25T09:58:59.572000Z, 1534.32 2012-04-25T09:58:59.665000Z, 1534.32 2012-04-25T09:58:59.759000Z, 1534.32 2012-04-25T09:58:59.868000Z, 1534.32 2012-04-25T09:58:59.962000Z, 1534.32 2012-04-25T09:59:00.072000Z, 1534.32 2012-04-25T09:59:00.165000Z, 1534.32 2012-04-25T09:59:00.275000Z, 1534.33 2012-04-25T09:59:00.368000Z, 1534.33 2012-04-25T09:59:00.462000Z, 1534.33 2012-04-25T09:59:00.572000Z, 1534.33 2012-04-25T09:59:00.665000Z, 1534.33 2012-04-25T09:59:00.759000Z, 1534.33 2012-04-25T09:59:00.868000Z, 1534.33 2012-04-25T09:59:00.962000Z, 1534.33 2012-04-25T09:59:01.072000Z, 1534.33 2012-04-25T09:59:01.165000Z, 1534.33 2012-04-25T09:59:01.259000Z, 1534.33 2012-04-25T09:59:01.368000Z, 1534.34 2012-04-25T09:59:01.462000Z, 1534.34 2012-04-25T09:59:01.572000Z, 1534.33 2012-04-25T09:59:01.665000Z, 1534.34 2012-04-25T09:59:01.775000Z, 1534.34 2012-04-25T09:59:01.868000Z, 1534.34 2012-04-25T09:59:01.962000Z, 1534.34 2012-04-25T09:59:02.056000Z, 1534.34 2012-04-25T09:59:02.165000Z, 1534.34 2012-04-25T09:59:02.275000Z, 1534.34 2012-04-25T09:59:02.368000Z, 1534.34 2012-04-25T09:59:02.462000Z, 1534.34 2012-04-25T09:59:02.572000Z, 1534.34 2012-04-25T09:59:02.665000Z, 1534.34 2012-04-25T09:59:02.775000Z, 1534.34 2012-04-25T09:59:02.868000Z, 1534.34 2012-04-25T09:59:02.962000Z, 1534.34 2012-04-25T09:59:03.072000Z, 1534.34 2012-04-25T09:59:03.165000Z, 1534.33 2012-04-25T09:59:03.259000Z, 1534.33 2012-04-25T09:59:03.368000Z, 1534.33 2012-04-25T09:59:03.462000Z, 1534.33 2012-04-25T09:59:03.572000Z, 1534.32 2012-04-25T09:59:03.665000Z, 1534.32 2012-04-25T09:59:03.759000Z, 1534.32 2012-04-25T09:59:03.868000Z, 1534.32 2012-04-25T09:59:03.962000Z, 1534.32 2012-04-25T09:59:04.072000Z, 1534.32 2012-04-25T09:59:04.165000Z, 1534.31 2012-04-25T09:59:04.259000Z, 1534.32 2012-04-25T09:59:04.369000Z, 1534.32 2012-04-25T09:59:04.462000Z, 1534.32 2012-04-25T09:59:04.572000Z, 1534.32 2012-04-25T09:59:04.665000Z, 1534.32 2012-04-25T09:59:04.775000Z, 1534.32 2012-04-25T09:59:04.869000Z, 1534.32 2012-04-25T09:59:04.962000Z, 1534.32 2012-04-25T09:59:05.056000Z, 1534.32 2012-04-25T09:59:05.165000Z, 1534.32 2012-04-25T09:59:05.275000Z, 1534.32 2012-04-25T09:59:05.369000Z, 1534.32 2012-04-25T09:59:05.462000Z, 1534.32 2012-04-25T09:59:05.572000Z, 1534.32 2012-04-25T09:59:05.665000Z, 1534.32 2012-04-25T09:59:05.775000Z, 1534.32 2012-04-25T09:59:05.869000Z, 1534.32 2012-04-25T09:59:05.962000Z, 1534.32 2012-04-25T09:59:06.072000Z, 1534.32 2012-04-25T09:59:06.165000Z, 1534.32 2012-04-25T09:59:06.275000Z, 1534.32 2012-04-25T09:59:06.369000Z, 1534.32 2012-04-25T09:59:06.462000Z, 1534.32 2012-04-25T09:59:06.572000Z, 1534.33 2012-04-25T09:59:06.665000Z, 1534.33 2012-04-25T09:59:06.775000Z, 1534.33 2012-04-25T09:59:06.869000Z, 1534.33 2012-04-25T09:59:06.962000Z, 1534.33 2012-04-25T09:59:07.072000Z, 1534.33 2012-04-25T09:59:07.165000Z, 1534.33 2012-04-25T09:59:07.275000Z, 1534.33 2012-04-25T09:59:07.369000Z, 1534.33 2012-04-25T09:59:07.462000Z, 1534.33 2012-04-25T09:59:07.572000Z, 1534.33 2012-04-25T09:59:07.665000Z, 1534.33 2012-04-25T09:59:07.775000Z, 1534.33 2012-04-25T09:59:07.884000Z, 1534.33 2012-04-25T09:59:07.962000Z, 1534.33 2012-04-25T09:59:08.072000Z, 1534.33 2012-04-25T09:59:08.165000Z, 1534.33 2012-04-25T09:59:08.275000Z, 1534.33 2012-04-25T09:59:08.369000Z, 1534.33 2012-04-25T09:59:08.462000Z, 1534.33 2012-04-25T09:59:08.572000Z, 1534.33 2012-04-25T09:59:08.665000Z, 1534.33 2012-04-25T09:59:08.775000Z, 1534.33 2012-04-25T09:59:08.869000Z, 1534.33 2012-04-25T09:59:08.962000Z, 1534.33 2012-04-25T09:59:09.072000Z, 1534.33 2012-04-25T09:59:09.165000Z, 1534.33 2012-04-25T09:59:09.275000Z, 1534.32 2012-04-25T09:59:09.369000Z, 1534.33 2012-04-25T09:59:09.462000Z, 1534.33 2012-04-25T09:59:09.572000Z, 1534.33 2012-04-25T09:59:09.665000Z, 1534.33 2012-04-25T09:59:09.775000Z, 1534.33 2012-04-25T09:59:09.900000Z, 1534.33 2012-04-25T09:59:09.962000Z, 1534.32 2012-04-25T09:59:10.072000Z, 1534.33 2012-04-25T09:59:10.165000Z, 1534.33 2012-04-25T09:59:10.275000Z, 1534.32 2012-04-25T09:59:10.369000Z, 1534.33 2012-04-25T09:59:10.462000Z, 1534.32 2012-04-25T09:59:10.572000Z, 1534.32 2012-04-25T09:59:10.665000Z, 1534.32 2012-04-25T09:59:10.775000Z, 1534.32 2012-04-25T09:59:10.869000Z, 1534.32 2012-04-25T09:59:10.962000Z, 1534.32 2012-04-25T09:59:11.072000Z, 1534.32 2012-04-25T09:59:11.165000Z, 1534.31 2012-04-25T09:59:11.275000Z, 1534.31 2012-04-25T09:59:11.369000Z, 1534.31 2012-04-25T09:59:11.462000Z, 1534.31 2012-04-25T09:59:11.572000Z, 1534.32 2012-04-25T09:59:11.665000Z, 1534.32 2012-04-25T09:59:11.775000Z, 1534.32 2012-04-25T09:59:11.869000Z, 1534.32 2012-04-25T09:59:11.962000Z, 1534.32 2012-04-25T09:59:12.072000Z, 1534.32 2012-04-25T09:59:12.165000Z, 1534.32 2012-04-25T09:59:12.259000Z, 1534.32 2012-04-25T09:59:12.369000Z, 1534.32 2012-04-25T09:59:12.462000Z, 1534.32 2012-04-25T09:59:12.572000Z, 1534.32 2012-04-25T09:59:12.665000Z, 1534.32 2012-04-25T09:59:12.775000Z, 1534.32 2012-04-25T09:59:12.869000Z, 1534.32 2012-04-25T09:59:12.962000Z, 1534.32 2012-04-25T09:59:13.072000Z, 1534.32 2012-04-25T09:59:13.165000Z, 1534.32 2012-04-25T09:59:13.275000Z, 1534.32 2012-04-25T09:59:13.369000Z, 1534.31 2012-04-25T09:59:13.462000Z, 1534.31 2012-04-25T09:59:13.572000Z, 1534.31 2012-04-25T09:59:13.665000Z, 1534.31 2012-04-25T09:59:13.775000Z, 1534.30 2012-04-25T09:59:13.869000Z, 1534.30 2012-04-25T09:59:13.962000Z, 1534.30 2012-04-25T09:59:14.072000Z, 1534.30 2012-04-25T09:59:14.166000Z, 1534.31 2012-04-25T09:59:14.275000Z, 1534.31 2012-04-25T09:59:14.369000Z, 1534.31 2012-04-25T09:59:14.462000Z, 1534.31 2012-04-25T09:59:14.572000Z, 1534.31 2012-04-25T09:59:14.666000Z, 1534.31 2012-04-25T09:59:14.759000Z, 1534.31 2012-04-25T09:59:14.869000Z, 1534.32 2012-04-25T09:59:14.962000Z, 1534.32 2012-04-25T09:59:15.072000Z, 1534.32 2012-04-25T09:59:15.166000Z, 1534.32 2012-04-25T09:59:15.275000Z, 1534.33 2012-04-25T09:59:15.369000Z, 1534.33 2012-04-25T09:59:15.462000Z, 1534.33 2012-04-25T09:59:15.572000Z, 1534.33 2012-04-25T09:59:15.666000Z, 1534.33 2012-04-25T09:59:15.775000Z, 1534.33 2012-04-25T09:59:15.869000Z, 1534.33 2012-04-25T09:59:15.962000Z, 1534.33 2012-04-25T09:59:16.072000Z, 1534.33 2012-04-25T09:59:16.166000Z, 1534.33 2012-04-25T09:59:16.275000Z, 1534.33 2012-04-25T09:59:16.369000Z, 1534.33 2012-04-25T09:59:16.462000Z, 1534.33 2012-04-25T09:59:16.572000Z, 1534.33 2012-04-25T09:59:16.666000Z, 1534.33 2012-04-25T09:59:16.775000Z, 1534.33 2012-04-25T09:59:16.869000Z, 1534.33 2012-04-25T09:59:16.962000Z, 1534.33 2012-04-25T09:59:17.072000Z, 1534.33 2012-04-25T09:59:17.166000Z, 1534.33 2012-04-25T09:59:17.275000Z, 1534.33 2012-04-25T09:59:17.369000Z, 1534.33 2012-04-25T09:59:17.462000Z, 1534.33 2012-04-25T09:59:17.572000Z, 1534.33 2012-04-25T09:59:17.666000Z, 1534.33 2012-04-25T09:59:17.775000Z, 1534.33 2012-04-25T09:59:17.869000Z, 1534.33 2012-04-25T09:59:17.962000Z, 1534.33 2012-04-25T09:59:18.072000Z, 1534.33 2012-04-25T09:59:18.166000Z, 1534.33 2012-04-25T09:59:18.259000Z, 1534.33 2012-04-25T09:59:18.369000Z, 1534.33 2012-04-25T09:59:18.462000Z, 1534.33 2012-04-25T09:59:18.556000Z, 1534.33 2012-04-25T09:59:18.666000Z, 1534.33 2012-04-25T09:59:18.759000Z, 1534.33 2012-04-25T09:59:18.869000Z, 1534.33 2012-04-25T09:59:18.962000Z, 1534.33 2012-04-25T09:59:19.072000Z, 1534.33 2012-04-25T09:59:19.166000Z, 1534.33 2012-04-25T09:59:19.259000Z, 1534.33 2012-04-25T09:59:19.369000Z, 1534.33 2012-04-25T09:59:19.462000Z, 1534.33 2012-04-25T09:59:19.572000Z, 1534.33 2012-04-25T09:59:19.666000Z, 1534.33 2012-04-25T09:59:19.759000Z, 1534.33 2012-04-25T09:59:19.869000Z, 1534.33 2012-04-25T09:59:19.962000Z, 1534.33 2012-04-25T09:59:20.072000Z, 1534.33 2012-04-25T09:59:20.166000Z, 1534.33 2012-04-25T09:59:20.259000Z, 1534.33 2012-04-25T09:59:20.369000Z, 1534.33 2012-04-25T09:59:20.462000Z, 1534.33 2012-04-25T09:59:20.572000Z, 1534.33 2012-04-25T09:59:20.666000Z, 1534.33 2012-04-25T09:59:20.759000Z, 1534.33 2012-04-25T09:59:20.869000Z, 1534.33 2012-04-25T09:59:20.962000Z, 1534.33 2012-04-25T09:59:21.072000Z, 1534.33 2012-04-25T09:59:21.166000Z, 1534.33 2012-04-25T09:59:21.259000Z, 1534.33 2012-04-25T09:59:21.369000Z, 1534.33 2012-04-25T09:59:21.462000Z, 1534.33 2012-04-25T09:59:21.572000Z, 1534.33 2012-04-25T09:59:21.666000Z, 1534.33 2012-04-25T09:59:21.759000Z, 1534.33 2012-04-25T09:59:21.869000Z, 1534.33 2012-04-25T09:59:21.962000Z, 1534.33 2012-04-25T09:59:22.056000Z, 1534.33 2012-04-25T09:59:22.166000Z, 1534.33 2012-04-25T09:59:22.259000Z, 1534.32 2012-04-25T09:59:22.369000Z, 1534.32 2012-04-25T09:59:22.462000Z, 1534.32 2012-04-25T09:59:22.572000Z, 1534.32 2012-04-25T09:59:22.666000Z, 1534.32 2012-04-25T09:59:22.759000Z, 1534.32 2012-04-25T09:59:22.869000Z, 1534.32 2012-04-25T09:59:22.962000Z, 1534.32 2012-04-25T09:59:23.072000Z, 1534.32 2012-04-25T09:59:23.166000Z, 1534.32 2012-04-25T09:59:23.259000Z, 1534.32 2012-04-25T09:59:23.369000Z, 1534.32 2012-04-25T09:59:23.462000Z, 1534.32 2012-04-25T09:59:23.572000Z, 1534.32 2012-04-25T09:59:23.681000Z, 1534.32 2012-04-25T09:59:23.759000Z, 1534.32 2012-04-25T09:59:23.869000Z, 1534.32 2012-04-25T09:59:23.963000Z, 1534.32 2012-04-25T09:59:24.072000Z, 1534.32 2012-04-25T09:59:24.166000Z, 1534.31 2012-04-25T09:59:24.259000Z, 1534.31 2012-04-25T09:59:24.369000Z, 1534.31 2012-04-25T09:59:24.463000Z, 1534.31 2012-04-25T09:59:24.572000Z, 1534.31 2012-04-25T09:59:24.666000Z, 1534.31 2012-04-25T09:59:24.759000Z, 1534.31 2012-04-25T09:59:24.869000Z, 1534.31 2012-04-25T09:59:24.963000Z, 1534.31 2012-04-25T09:59:25.072000Z, 1534.31 2012-04-25T09:59:25.166000Z, 1534.31 2012-04-25T09:59:25.259000Z, 1534.31 2012-04-25T09:59:25.369000Z, 1534.31 2012-04-25T09:59:25.463000Z, 1534.32 2012-04-25T09:59:25.572000Z, 1534.32 2012-04-25T09:59:25.666000Z, 1534.32 2012-04-25T09:59:25.759000Z, 1534.32 2012-04-25T09:59:25.869000Z, 1534.32 2012-04-25T09:59:25.963000Z, 1534.32 2012-04-25T09:59:26.072000Z, 1534.32 2012-04-25T09:59:26.166000Z, 1534.32 2012-04-25T09:59:26.259000Z, 1534.32 2012-04-25T09:59:26.369000Z, 1534.32 2012-04-25T09:59:26.463000Z, 1534.32 2012-04-25T09:59:26.572000Z, 1534.32 2012-04-25T09:59:26.666000Z, 1534.32 2012-04-25T09:59:26.759000Z, 1534.32 2012-04-25T09:59:26.869000Z, 1534.32 2012-04-25T09:59:26.963000Z, 1534.32 2012-04-25T09:59:27.072000Z, 1534.32 2012-04-25T09:59:27.166000Z, 1534.32 2012-04-25T09:59:27.275000Z, 1534.32 2012-04-25T09:59:27.369000Z, 1534.32 2012-04-25T09:59:27.463000Z, 1534.32 2012-04-25T09:59:27.572000Z, 1534.32 2012-04-25T09:59:27.666000Z, 1534.32 2012-04-25T09:59:27.759000Z, 1534.32 2012-04-25T09:59:27.869000Z, 1534.32 2012-04-25T09:59:27.963000Z, 1534.32 2012-04-25T09:59:28.072000Z, 1534.32 2012-04-25T09:59:28.166000Z, 1534.32 2012-04-25T09:59:28.259000Z, 1534.32 2012-04-25T09:59:28.369000Z, 1534.32 2012-04-25T09:59:28.463000Z, 1534.32 2012-04-25T09:59:28.556000Z, 1534.32 2012-04-25T09:59:28.666000Z, 1534.32 2012-04-25T09:59:28.775000Z, 1534.32 2012-04-25T09:59:28.869000Z, 1534.32 2012-04-25T09:59:28.963000Z, 1534.32 2012-04-25T09:59:29.072000Z, 1534.32 2012-04-25T09:59:29.166000Z, 1534.32 2012-04-25T09:59:29.275000Z, 1534.32 2012-04-25T09:59:29.369000Z, 1534.32 2012-04-25T09:59:29.463000Z, 1534.32 2012-04-25T09:59:29.572000Z, 1534.32 2012-04-25T09:59:29.666000Z, 1534.32 2012-04-25T09:59:29.775000Z, 1534.32 2012-04-25T09:59:29.869000Z, 1534.32 2012-04-25T09:59:29.963000Z, 1534.32 2012-04-25T09:59:30.072000Z, 1534.32 2012-04-25T09:59:30.166000Z, 1534.32 2012-04-25T09:59:30.275000Z, 1534.32 2012-04-25T09:59:30.369000Z, 1534.32 2012-04-25T09:59:30.463000Z, 1534.32 2012-04-25T09:59:30.572000Z, 1534.32 2012-04-25T09:59:30.666000Z, 1534.32 2012-04-25T09:59:30.775000Z, 1534.32 2012-04-25T09:59:30.869000Z, 1534.32 2012-04-25T09:59:30.963000Z, 1534.32 2012-04-25T09:59:31.072000Z, 1534.32 2012-04-25T09:59:31.166000Z, 1534.32 2012-04-25T09:59:31.259000Z, 1534.31 2012-04-25T09:59:31.369000Z, 1534.31 2012-04-25T09:59:31.463000Z, 1534.31 2012-04-25T09:59:31.572000Z, 1534.31 2012-04-25T09:59:31.666000Z, 1534.31 2012-04-25T09:59:31.759000Z, 1534.31 2012-04-25T09:59:31.869000Z, 1534.31 2012-04-25T09:59:31.963000Z, 1534.31 2012-04-25T09:59:32.072000Z, 1534.31 2012-04-25T09:59:32.166000Z, 1534.31 2012-04-25T09:59:32.275000Z, 1534.31 2012-04-25T09:59:32.369000Z, 1534.31 2012-04-25T09:59:32.463000Z, 1534.31 2012-04-25T09:59:32.572000Z, 1534.31 2012-04-25T09:59:32.666000Z, 1534.31 2012-04-25T09:59:32.775000Z, 1534.31 2012-04-25T09:59:32.869000Z, 1534.31 2012-04-25T09:59:32.963000Z, 1534.31 2012-04-25T09:59:33.072000Z, 1534.31 2012-04-25T09:59:33.166000Z, 1534.31 2012-04-25T09:59:33.275000Z, 1534.31 2012-04-25T09:59:33.369000Z, 1534.31 2012-04-25T09:59:33.463000Z, 1534.31 2012-04-25T09:59:33.572000Z, 1534.31 2012-04-25T09:59:33.666000Z, 1534.31 2012-04-25T09:59:33.775000Z, 1534.31 2012-04-25T09:59:33.869000Z, 1534.31 2012-04-25T09:59:33.963000Z, 1534.31 2012-04-25T09:59:34.072000Z, 1534.31 2012-04-25T09:59:34.166000Z, 1534.31 2012-04-25T09:59:34.275000Z, 1534.31 2012-04-25T09:59:34.369000Z, 1534.31 2012-04-25T09:59:34.463000Z, 1534.31 2012-04-25T09:59:34.572000Z, 1534.31 2012-04-25T09:59:34.666000Z, 1534.31 2012-04-25T09:59:34.775000Z, 1534.31 2012-04-25T09:59:34.869000Z, 1534.31 2012-04-25T09:59:34.963000Z, 1534.31 2012-04-25T09:59:35.072000Z, 1534.31 2012-04-25T09:59:35.166000Z, 1534.31 2012-04-25T09:59:35.275000Z, 1534.31 2012-04-25T09:59:35.369000Z, 1534.31 2012-04-25T09:59:35.463000Z, 1534.31 2012-04-25T09:59:35.572000Z, 1534.31 2012-04-25T09:59:35.666000Z, 1534.31 2012-04-25T09:59:35.775000Z, 1534.31 2012-04-25T09:59:35.869000Z, 1534.31 2012-04-25T09:59:35.963000Z, 1534.31 2012-04-25T09:59:36.072000Z, 1534.31 2012-04-25T09:59:36.166000Z, 1534.31 2012-04-25T09:59:36.275000Z, 1534.31 2012-04-25T09:59:36.369000Z, 1534.31 2012-04-25T09:59:36.463000Z, 1534.31 2012-04-25T09:59:36.572000Z, 1534.31 2012-04-25T09:59:36.666000Z, 1534.31 2012-04-25T09:59:36.775000Z, 1534.31 2012-04-25T09:59:36.869000Z, 1534.31 2012-04-25T09:59:36.963000Z, 1534.31 2012-04-25T09:59:37.072000Z, 1534.31 2012-04-25T09:59:37.166000Z, 1534.31 2012-04-25T09:59:37.275000Z, 1534.31 2012-04-25T09:59:37.369000Z, 1534.31 2012-04-25T09:59:37.463000Z, 1534.32 2012-04-25T09:59:37.572000Z, 1534.32 2012-04-25T09:59:37.666000Z, 1534.32 2012-04-25T09:59:37.775000Z, 1534.32 2012-04-25T09:59:37.869000Z, 1534.32 2012-04-25T09:59:37.963000Z, 1534.32 2012-04-25T09:59:38.072000Z, 1534.32 2012-04-25T09:59:38.166000Z, 1534.32 2012-04-25T09:59:38.275000Z, 1534.32 2012-04-25T09:59:38.369000Z, 1534.32 2012-04-25T09:59:38.463000Z, 1534.32 2012-04-25T09:59:38.572000Z, 1534.32 2012-04-25T09:59:38.666000Z, 1534.32 2012-04-25T09:59:38.775000Z, 1534.32 2012-04-25T09:59:38.869000Z, 1534.32 2012-04-25T09:59:38.963000Z, 1534.32 2012-04-25T09:59:39.072000Z, 1534.32 2012-04-25T09:59:39.166000Z, 1534.32 2012-04-25T09:59:39.275000Z, 1534.32 2012-04-25T09:59:39.369000Z, 1534.32 2012-04-25T09:59:39.463000Z, 1534.32 2012-04-25T09:59:39.572000Z, 1534.32 2012-04-25T09:59:39.666000Z, 1534.32 2012-04-25T09:59:39.775000Z, 1534.32 2012-04-25T09:59:39.869000Z, 1534.32 2012-04-25T09:59:39.963000Z, 1534.32 2012-04-25T09:59:40.072000Z, 1534.32 2012-04-25T09:59:40.166000Z, 1534.32 2012-04-25T09:59:40.275000Z, 1534.32 2012-04-25T09:59:40.369000Z, 1534.31 2012-04-25T09:59:40.463000Z, 1534.31 2012-04-25T09:59:40.572000Z, 1534.31 2012-04-25T09:59:40.666000Z, 1534.31 2012-04-25T09:59:40.760000Z, 1534.31 2012-04-25T09:59:40.885000Z, 1534.31 2012-04-25T09:59:40.963000Z, 1534.31 2012-04-25T09:59:41.072000Z, 1534.31 2012-04-25T09:59:41.166000Z, 1534.31 2012-04-25T09:59:41.260000Z, 1534.31 2012-04-25T09:59:41.369000Z, 1534.31 2012-04-25T09:59:41.463000Z, 1534.31 2012-04-25T09:59:41.572000Z, 1534.31 2012-04-25T09:59:41.666000Z, 1534.31 2012-04-25T09:59:41.760000Z, 1534.32 2012-04-25T09:59:41.853000Z, 1534.32 2012-04-25T09:59:41.963000Z, 1534.32 2012-04-25T09:59:42.072000Z, 1534.32 2012-04-25T09:59:42.166000Z, 1534.32 2012-04-25T09:59:42.260000Z, 1534.32 2012-04-25T09:59:42.369000Z, 1534.32 2012-04-25T09:59:42.463000Z, 1534.32 2012-04-25T09:59:42.572000Z, 1534.32 2012-04-25T09:59:42.666000Z, 1534.32 2012-04-25T09:59:42.760000Z, 1534.32 2012-04-25T09:59:42.869000Z, 1534.32 2012-04-25T09:59:42.963000Z, 1534.32 2012-04-25T09:59:43.072000Z, 1534.32 2012-04-25T09:59:43.166000Z, 1534.32 2012-04-25T09:59:43.260000Z, 1534.32 2012-04-25T09:59:43.369000Z, 1534.32 2012-04-25T09:59:43.463000Z, 1534.32 2012-04-25T09:59:43.572000Z, 1534.32 2012-04-25T09:59:43.666000Z, 1534.32 2012-04-25T09:59:43.760000Z, 1534.32 2012-04-25T09:59:43.869000Z, 1534.32 2012-04-25T09:59:43.963000Z, 1534.32 2012-04-25T09:59:44.057000Z, 1534.32 2012-04-25T09:59:44.166000Z, 1534.32 2012-04-25T09:59:44.260000Z, 1534.32 2012-04-25T09:59:44.369000Z, 1534.32 2012-04-25T09:59:44.463000Z, 1534.32 2012-04-25T09:59:44.572000Z, 1534.31 2012-04-25T09:59:44.666000Z, 1534.31 2012-04-25T09:59:44.760000Z, 1534.31 2012-04-25T09:59:44.869000Z, 1534.31 2012-04-25T09:59:44.963000Z, 1534.30 2012-04-25T09:59:45.057000Z, 1534.30 2012-04-25T09:59:45.166000Z, 1534.30 2012-04-25T09:59:45.260000Z, 1534.30 2012-04-25T09:59:45.369000Z, 1534.29 2012-04-25T09:59:45.463000Z, 1534.29 2012-04-25T09:59:45.572000Z, 1534.29 2012-04-25T09:59:45.666000Z, 1534.29 2012-04-25T09:59:45.760000Z, 1534.29 2012-04-25T09:59:45.869000Z, 1534.29 2012-04-25T09:59:45.963000Z, 1534.28 2012-04-25T09:59:46.072000Z, 1534.29 2012-04-25T09:59:46.166000Z, 1534.29 2012-04-25T09:59:46.260000Z, 1534.29 2012-04-25T09:59:46.353000Z, 1534.29 2012-04-25T09:59:46.463000Z, 1534.29 2012-04-25T09:59:46.572000Z, 1534.29 2012-04-25T09:59:46.666000Z, 1534.29 2012-04-25T09:59:46.760000Z, 1534.29 2012-04-25T09:59:46.869000Z, 1534.29 2012-04-25T09:59:46.963000Z, 1534.30 2012-04-25T09:59:47.072000Z, 1534.30 2012-04-25T09:59:47.166000Z, 1534.30 2012-04-25T09:59:47.260000Z, 1534.30 2012-04-25T09:59:47.369000Z, 1534.30 2012-04-25T09:59:47.463000Z, 1534.30 2012-04-25T09:59:47.557000Z, 1534.30 2012-04-25T09:59:47.666000Z, 1534.30 2012-04-25T09:59:47.760000Z, 1534.31 2012-04-25T09:59:47.869000Z, 1534.31 2012-04-25T09:59:47.963000Z, 1534.31 2012-04-25T09:59:48.072000Z, 1534.31 2012-04-25T09:59:48.166000Z, 1534.31 2012-04-25T09:59:48.260000Z, 1534.31 2012-04-25T09:59:48.369000Z, 1534.31 2012-04-25T09:59:48.463000Z, 1534.31 2012-04-25T09:59:48.572000Z, 1534.31 2012-04-25T09:59:48.666000Z, 1534.31 2012-04-25T09:59:48.760000Z, 1534.31 2012-04-25T09:59:48.885000Z, 1534.31 2012-04-25T09:59:48.963000Z, 1534.31 2012-04-25T09:59:49.072000Z, 1534.31 2012-04-25T09:59:49.166000Z, 1534.31 2012-04-25T09:59:49.260000Z, 1534.31 2012-04-25T09:59:49.369000Z, 1534.31 2012-04-25T09:59:49.463000Z, 1534.31 2012-04-25T09:59:49.572000Z, 1534.32 2012-04-25T09:59:49.666000Z, 1534.31 2012-04-25T09:59:49.760000Z, 1534.31 2012-04-25T09:59:49.869000Z, 1534.32 2012-04-25T09:59:49.963000Z, 1534.31 2012-04-25T09:59:50.072000Z, 1534.31 2012-04-25T09:59:50.166000Z, 1534.31 2012-04-25T09:59:50.260000Z, 1534.31 2012-04-25T09:59:50.369000Z, 1534.31 2012-04-25T09:59:50.463000Z, 1534.31 2012-04-25T09:59:50.572000Z, 1534.31 2012-04-25T09:59:50.666000Z, 1534.31 2012-04-25T09:59:50.760000Z, 1534.31 2012-04-25T09:59:50.869000Z, 1534.31 2012-04-25T09:59:50.963000Z, 1534.30 2012-04-25T09:59:51.057000Z, 1534.30 2012-04-25T09:59:51.166000Z, 1534.30 2012-04-25T09:59:51.260000Z, 1534.30 2012-04-25T09:59:51.369000Z, 1534.30 2012-04-25T09:59:51.463000Z, 1534.30 2012-04-25T09:59:51.572000Z, 1534.30 2012-04-25T09:59:51.666000Z, 1534.31 2012-04-25T09:59:51.760000Z, 1534.31 2012-04-25T09:59:51.869000Z, 1534.31 2012-04-25T09:59:51.963000Z, 1534.31 2012-04-25T09:59:52.072000Z, 1534.31 2012-04-25T09:59:52.166000Z, 1534.30 2012-04-25T09:59:52.275000Z, 1534.31 2012-04-25T09:59:52.369000Z, 1534.30 2012-04-25T09:59:52.463000Z, 1534.30 2012-04-25T09:59:52.572000Z, 1534.30 2012-04-25T09:59:52.666000Z, 1534.30 2012-04-25T09:59:52.760000Z, 1534.30 2012-04-25T09:59:52.869000Z, 1534.30 2012-04-25T09:59:52.963000Z, 1534.30 2012-04-25T09:59:53.072000Z, 1534.30 2012-04-25T09:59:53.166000Z, 1534.30 2012-04-25T09:59:53.275000Z, 1534.31 2012-04-25T09:59:53.369000Z, 1534.31 2012-04-25T09:59:53.463000Z, 1534.31 2012-04-25T09:59:53.572000Z, 1534.31 2012-04-25T09:59:53.666000Z, 1534.31 2012-04-25T09:59:53.791000Z, 1534.31 2012-04-25T09:59:53.869000Z, 1534.31 2012-04-25T09:59:53.963000Z, 1534.31 2012-04-25T09:59:54.072000Z, 1534.31 2012-04-25T09:59:54.166000Z, 1534.31 2012-04-25T09:59:54.260000Z, 1534.31 2012-04-25T09:59:54.369000Z, 1534.31 2012-04-25T09:59:54.463000Z, 1534.32 2012-04-25T09:59:54.572000Z, 1534.32 2012-04-25T09:59:54.666000Z, 1534.32 2012-04-25T09:59:54.775000Z, 1534.32 2012-04-25T09:59:54.869000Z, 1534.32 2012-04-25T09:59:54.963000Z, 1534.32 2012-04-25T09:59:55.072000Z, 1534.32 2012-04-25T09:59:55.166000Z, 1534.32 2012-04-25T09:59:55.260000Z, 1534.32 2012-04-25T09:59:55.369000Z, 1534.32 2012-04-25T09:59:55.463000Z, 1534.32 2012-04-25T09:59:55.572000Z, 1534.32 2012-04-25T09:59:55.666000Z, 1534.32 2012-04-25T09:59:55.775000Z, 1534.32 2012-04-25T09:59:55.869000Z, 1534.32 2012-04-25T09:59:55.963000Z, 1534.32 2012-04-25T09:59:56.072000Z, 1534.32 2012-04-25T09:59:56.166000Z, 1534.32 2012-04-25T09:59:56.275000Z, 1534.32 2012-04-25T09:59:56.369000Z, 1534.32 2012-04-25T09:59:56.463000Z, 1534.32 2012-04-25T09:59:56.572000Z, 1534.32 2012-04-25T09:59:56.666000Z, 1534.32 2012-04-25T09:59:56.775000Z, 1534.32 2012-04-25T09:59:56.869000Z, 1534.32 2012-04-25T09:59:56.963000Z, 1534.32 2012-04-25T09:59:57.072000Z, 1534.32 2012-04-25T09:59:57.166000Z, 1534.31 2012-04-25T09:59:57.275000Z, 1534.31 2012-04-25T09:59:57.369000Z, 1534.31 2012-04-25T09:59:57.463000Z, 1534.31 2012-04-25T09:59:57.572000Z, 1534.31 2012-04-25T09:59:57.666000Z, 1534.31 2012-04-25T09:59:57.775000Z, 1534.30 2012-04-25T09:59:57.854000Z, 1534.30 2012-04-25T09:59:57.963000Z, 1534.30 2012-04-25T09:59:58.072000Z, 1534.30 2012-04-25T09:59:58.166000Z, 1534.30 2012-04-25T09:59:58.275000Z, 1534.30 2012-04-25T09:59:58.369000Z, 1534.30 2012-04-25T09:59:58.463000Z, 1534.30 2012-04-25T09:59:58.572000Z, 1534.30 2012-04-25T09:59:58.666000Z, 1534.30 2012-04-25T09:59:58.775000Z, 1534.30 2012-04-25T09:59:58.869000Z, 1534.30 2012-04-25T09:59:58.963000Z, 1534.30 2012-04-25T09:59:59.072000Z, 1534.30 2012-04-25T09:59:59.166000Z, 1534.30 2012-04-25T09:59:59.275000Z, 1534.30 2012-04-25T09:59:59.369000Z, 1534.30 2012-04-25T09:59:59.463000Z, 1534.30 2012-04-25T09:59:59.572000Z, 1534.30 2012-04-25T09:59:59.666000Z, 1534.30 2012-04-25T09:59:59.775000Z, 1534.30 2012-04-25T09:59:59.869000Z, 1534.30 2012-04-25T09:59:59.963000Z, 1534.30 2012-04-25T10:00:00.072000Z, 1534.31 2012-04-25T10:00:00.166000Z, 1534.31 2012-04-25T10:00:00.275000Z, 1534.31 2012-04-25T10:00:00.369000Z, 1534.31 2012-04-25T10:00:00.463000Z, 1534.31 2012-04-25T10:00:00.572000Z, 1534.31 2012-04-25T10:00:00.666000Z, 1534.31 2012-04-25T10:00:00.775000Z, 1534.31 2012-04-25T10:00:00.869000Z, 1534.31 2012-04-25T10:00:00.963000Z, 1534.31 2012-04-25T10:00:01.072000Z, 1534.31 2012-04-25T10:00:01.166000Z, 1534.31 2012-04-25T10:00:01.260000Z, 1534.31 2012-04-25T10:00:01.369000Z, 1534.31 2012-04-25T10:00:01.463000Z, 1534.31 2012-04-25T10:00:01.572000Z, 1534.31 2012-04-25T10:00:01.666000Z, 1534.31 2012-04-25T10:00:01.775000Z, 1534.31 2012-04-25T10:00:01.869000Z, 1534.31 2012-04-25T10:00:01.963000Z, 1534.32 2012-04-25T10:00:02.072000Z, 1534.32 2012-04-25T10:00:02.166000Z, 1534.32 2012-04-25T10:00:02.275000Z, 1534.32 2012-04-25T10:00:02.369000Z, 1534.32 2012-04-25T10:00:02.463000Z, 1534.32 2012-04-25T10:00:02.572000Z, 1534.32 2012-04-25T10:00:02.666000Z, 1534.32 2012-04-25T10:00:02.776000Z, 1534.32 2012-04-25T10:00:02.869000Z, 1534.32 2012-04-25T10:00:02.963000Z, 1534.32 2012-04-25T10:00:03.072000Z, 1534.32 2012-04-25T10:00:03.166000Z, 1534.32 2012-04-25T10:00:03.260000Z, 1534.32 2012-04-25T10:00:03.369000Z, 1534.32 2012-04-25T10:00:03.463000Z, 1534.32 2012-04-25T10:00:03.588000Z, 1534.32 2012-04-25T10:00:03.666000Z, 1534.32 2012-04-25T10:00:03.760000Z, 1534.32 2012-04-25T10:00:03.869000Z, 1534.32 2012-04-25T10:00:03.963000Z, 1534.32 2012-04-25T10:00:04.072000Z, 1534.32 2012-04-25T10:00:04.166000Z, 1534.32 2012-04-25T10:00:04.260000Z, 1534.32 2012-04-25T10:00:04.369000Z, 1534.32 2012-04-25T10:00:04.463000Z, 1534.32 2012-04-25T10:00:04.572000Z, 1534.32 2012-04-25T10:00:04.666000Z, 1534.32 2012-04-25T10:00:04.760000Z, 1534.32 2012-04-25T10:00:04.869000Z, 1534.32 2012-04-25T10:00:04.963000Z, 1534.32 2012-04-25T10:00:05.072000Z, 1534.32 2012-04-25T10:00:05.166000Z, 1534.32 2012-04-25T10:00:05.260000Z, 1534.32 2012-04-25T10:00:05.354000Z, 1534.32 2012-04-25T10:00:05.463000Z, 1534.32 2012-04-25T10:00:05.572000Z, 1534.32 2012-04-25T10:00:05.666000Z, 1534.32 2012-04-25T10:00:05.760000Z, 1534.32 2012-04-25T10:00:05.869000Z, 1534.32 2012-04-25T10:00:05.963000Z, 1534.32 2012-04-25T10:00:06.072000Z, 1534.32 2012-04-25T10:00:06.166000Z, 1534.32 2012-04-25T10:00:06.260000Z, 1534.32 2012-04-25T10:00:06.369000Z, 1534.32 2012-04-25T10:00:06.463000Z, 1534.32 2012-04-25T10:00:06.572000Z, 1534.32 2012-04-25T10:00:06.666000Z, 1534.32 2012-04-25T10:00:06.760000Z, 1534.32 2012-04-25T10:00:06.869000Z, 1534.32 2012-04-25T10:00:06.963000Z, 1534.32 2012-04-25T10:00:07.072000Z, 1534.32 2012-04-25T10:00:07.166000Z, 1534.32 2012-04-25T10:00:07.260000Z, 1534.32 2012-04-25T10:00:07.369000Z, 1534.32 2012-04-25T10:00:07.463000Z, 1534.32 2012-04-25T10:00:07.572000Z, 1534.32 2012-04-25T10:00:07.666000Z, 1534.32 2012-04-25T10:00:07.760000Z, 1534.32 2012-04-25T10:00:07.869000Z, 1534.32 2012-04-25T10:00:07.963000Z, 1534.32 2012-04-25T10:00:08.072000Z, 1534.32 2012-04-25T10:00:08.166000Z, 1534.32 2012-04-25T10:00:08.260000Z, 1534.32 2012-04-25T10:00:08.369000Z, 1534.32 2012-04-25T10:00:08.463000Z, 1534.32 2012-04-25T10:00:08.572000Z, 1534.32 2012-04-25T10:00:08.666000Z, 1534.32 2012-04-25T10:00:08.760000Z, 1534.31 2012-04-25T10:00:08.869000Z, 1534.31 2012-04-25T10:00:08.963000Z, 1534.31 2012-04-25T10:00:09.072000Z, 1534.31 2012-04-25T10:00:09.166000Z, 1534.31 2012-04-25T10:00:09.260000Z, 1534.31 2012-04-25T10:00:09.369000Z, 1534.31 2012-04-25T10:00:09.463000Z, 1534.31 2012-04-25T10:00:09.572000Z, 1534.31 2012-04-25T10:00:09.666000Z, 1534.31 2012-04-25T10:00:09.760000Z, 1534.31 2012-04-25T10:00:09.854000Z, 1534.31 2012-04-25T10:00:09.963000Z, 1534.31 2012-04-25T10:00:10.072000Z, 1534.32 2012-04-25T10:00:10.166000Z, 1534.32 2012-04-25T10:00:10.260000Z, 1534.32 2012-04-25T10:00:10.369000Z, 1534.32 2012-04-25T10:00:10.463000Z, 1534.32 2012-04-25T10:00:10.572000Z, 1534.32 2012-04-25T10:00:10.666000Z, 1534.32 2012-04-25T10:00:10.760000Z, 1534.32 2012-04-25T10:00:10.869000Z, 1534.32 2012-04-25T10:00:10.963000Z, 1534.32 2012-04-25T10:00:11.057000Z, 1534.32 2012-04-25T10:00:11.166000Z, 1534.32 2012-04-25T10:00:11.260000Z, 1534.32 2012-04-25T10:00:11.369000Z, 1534.32 2012-04-25T10:00:11.463000Z, 1534.32 2012-04-25T10:00:11.572000Z, 1534.32 2012-04-25T10:00:11.666000Z, 1534.32 2012-04-25T10:00:11.760000Z, 1534.32 2012-04-25T10:00:11.869000Z, 1534.32 2012-04-25T10:00:11.963000Z, 1534.32 2012-04-25T10:00:12.072000Z, 1534.31 2012-04-25T10:00:12.166000Z, 1534.31 2012-04-25T10:00:12.260000Z, 1534.30 2012-04-25T10:00:12.369000Z, 1534.30 2012-04-25T10:00:12.463000Z, 1534.30 2012-04-25T10:00:12.573000Z, 1534.30 2012-04-25T10:00:12.666000Z, 1534.29 2012-04-25T10:00:12.760000Z, 1534.29 2012-04-25T10:00:12.854000Z, 1534.29 2012-04-25T10:00:12.963000Z, 1534.29 2012-04-25T10:00:13.073000Z, 1534.29 2012-04-25T10:00:13.166000Z, 1534.29 2012-04-25T10:00:13.260000Z, 1534.29 2012-04-25T10:00:13.354000Z, 1534.29 2012-04-25T10:00:13.463000Z, 1534.29 2012-04-25T10:00:13.573000Z, 1534.29 2012-04-25T10:00:13.666000Z, 1534.29 2012-04-25T10:00:13.760000Z, 1534.29 2012-04-25T10:00:13.869000Z, 1534.29 2012-04-25T10:00:13.963000Z, 1534.29 2012-04-25T10:00:14.073000Z, 1534.29 2012-04-25T10:00:14.166000Z, 1534.29 2012-04-25T10:00:14.260000Z, 1534.29 2012-04-25T10:00:14.369000Z, 1534.29 2012-04-25T10:00:14.463000Z, 1534.30 2012-04-25T10:00:14.573000Z, 1534.30 2012-04-25T10:00:14.666000Z, 1534.30 2012-04-25T10:00:14.760000Z, 1534.30 2012-04-25T10:00:14.869000Z, 1534.30 2012-04-25T10:00:14.963000Z, 1534.30 2012-04-25T10:00:15.073000Z, 1534.30 2012-04-25T10:00:15.166000Z, 1534.30 2012-04-25T10:00:15.260000Z, 1534.31 2012-04-25T10:00:15.369000Z, 1534.31 2012-04-25T10:00:15.463000Z, 1534.31 2012-04-25T10:00:15.573000Z, 1534.31 2012-04-25T10:00:15.666000Z, 1534.31 2012-04-25T10:00:15.760000Z, 1534.31 2012-04-25T10:00:15.869000Z, 1534.31 2012-04-25T10:00:15.963000Z, 1534.31 2012-04-25T10:00:16.073000Z, 1534.31 2012-04-25T10:00:16.166000Z, 1534.31 2012-04-25T10:00:16.260000Z, 1534.31 2012-04-25T10:00:16.369000Z, 1534.31 2012-04-25T10:00:16.463000Z, 1534.31 2012-04-25T10:00:16.573000Z, 1534.31 2012-04-25T10:00:16.666000Z, 1534.31 2012-04-25T10:00:16.760000Z, 1534.31 2012-04-25T10:00:16.854000Z, 1534.31 2012-04-25T10:00:16.963000Z, 1534.31 2012-04-25T10:00:17.073000Z, 1534.31 2012-04-25T10:00:17.166000Z, 1534.31 2012-04-25T10:00:17.276000Z, 1534.31 2012-04-25T10:00:17.354000Z, 1534.31 2012-04-25T10:00:17.463000Z, 1534.31 2012-04-25T10:00:17.573000Z, 1534.31 2012-04-25T10:00:17.666000Z, 1534.30 2012-04-25T10:00:17.760000Z, 1534.30 2012-04-25T10:00:17.869000Z, 1534.30 2012-04-25T10:00:17.963000Z, 1534.30 2012-04-25T10:00:18.073000Z, 1534.30 2012-04-25T10:00:18.166000Z, 1534.30 2012-04-25T10:00:18.260000Z, 1534.30 2012-04-25T10:00:18.369000Z, 1534.30 2012-04-25T10:00:18.463000Z, 1534.30 2012-04-25T10:00:18.573000Z, 1534.30 2012-04-25T10:00:18.666000Z, 1534.30 2012-04-25T10:00:18.776000Z, 1534.30 2012-04-25T10:00:18.869000Z, 1534.30 2012-04-25T10:00:18.963000Z, 1534.30 2012-04-25T10:00:19.073000Z, 1534.30 2012-04-25T10:00:19.166000Z, 1534.30 2012-04-25T10:00:19.276000Z, 1534.30 2012-04-25T10:00:19.369000Z, 1534.30 2012-04-25T10:00:19.463000Z, 1534.30 2012-04-25T10:00:19.573000Z, 1534.30 2012-04-25T10:00:19.666000Z, 1534.30 2012-04-25T10:00:19.776000Z, 1534.31 2012-04-25T10:00:19.869000Z, 1534.31 2012-04-25T10:00:19.963000Z, 1534.31 2012-04-25T10:00:20.073000Z, 1534.31 2012-04-25T10:00:20.166000Z, 1534.31 2012-04-25T10:00:20.260000Z, 1534.31 2012-04-25T10:00:20.369000Z, 1534.30 2012-04-25T10:00:20.463000Z, 1534.30 2012-04-25T10:00:20.573000Z, 1534.30 2012-04-25T10:00:20.666000Z, 1534.30 2012-04-25T10:00:20.760000Z, 1534.30 2012-04-25T10:00:20.869000Z, 1534.30 2012-04-25T10:00:20.963000Z, 1534.30 2012-04-25T10:00:21.073000Z, 1534.30 2012-04-25T10:00:21.166000Z, 1534.30 2012-04-25T10:00:21.260000Z, 1534.30 2012-04-25T10:00:21.369000Z, 1534.30 2012-04-25T10:00:21.463000Z, 1534.30 2012-04-25T10:00:21.573000Z, 1534.29 2012-04-25T10:00:21.682000Z, 1534.29 2012-04-25T10:00:21.776000Z, 1534.29 2012-04-25T10:00:21.869000Z, 1534.29 2012-04-25T10:00:21.963000Z, 1534.29 2012-04-25T10:00:22.057000Z, 1534.29 2012-04-25T10:00:22.166000Z, 1534.29 2012-04-25T10:00:22.276000Z, 1534.29 2012-04-25T10:00:22.370000Z, 1534.29 2012-04-25T10:00:22.463000Z, 1534.29 2012-04-25T10:00:22.573000Z, 1534.29 2012-04-25T10:00:22.666000Z, 1534.29 2012-04-25T10:00:22.776000Z, 1534.29 2012-04-25T10:00:22.870000Z, 1534.30 2012-04-25T10:00:22.963000Z, 1534.30 2012-04-25T10:00:23.073000Z, 1534.30 2012-04-25T10:00:23.166000Z, 1534.30 2012-04-25T10:00:23.276000Z, 1534.30 2012-04-25T10:00:23.370000Z, 1534.30 2012-04-25T10:00:23.463000Z, 1534.30 2012-04-25T10:00:23.573000Z, 1534.30 2012-04-25T10:00:23.666000Z, 1534.30 2012-04-25T10:00:23.776000Z, 1534.30 2012-04-25T10:00:23.870000Z, 1534.30 2012-04-25T10:00:23.963000Z, 1534.29 2012-04-25T10:00:24.073000Z, 1534.29 2012-04-25T10:00:24.166000Z, 1534.29 2012-04-25T10:00:24.276000Z, 1534.29 2012-04-25T10:00:24.370000Z, 1534.29 2012-04-25T10:00:24.463000Z, 1534.29 2012-04-25T10:00:24.573000Z, 1534.29 2012-04-25T10:00:24.666000Z, 1534.29 2012-04-25T10:00:24.776000Z, 1534.29 2012-04-25T10:00:24.870000Z, 1534.29 2012-04-25T10:00:24.963000Z, 1534.29 2012-04-25T10:00:25.073000Z, 1534.28 2012-04-25T10:00:25.166000Z, 1534.29 2012-04-25T10:00:25.276000Z, 1534.29 2012-04-25T10:00:25.370000Z, 1534.29 2012-04-25T10:00:25.463000Z, 1534.29 2012-04-25T10:00:25.573000Z, 1534.29 2012-04-25T10:00:25.666000Z, 1534.29 2012-04-25T10:00:25.760000Z, 1534.29 2012-04-25T10:00:25.854000Z, 1534.29 2012-04-25T10:00:25.963000Z, 1534.30 2012-04-25T10:00:26.073000Z, 1534.30 2012-04-25T10:00:26.166000Z, 1534.30 2012-04-25T10:00:26.260000Z, 1534.30 2012-04-25T10:00:26.370000Z, 1534.30 2012-04-25T10:00:26.463000Z, 1534.30 2012-04-25T10:00:26.573000Z, 1534.30 2012-04-25T10:00:26.666000Z, 1534.30 2012-04-25T10:00:26.760000Z, 1534.30 2012-04-25T10:00:26.870000Z, 1534.30 2012-04-25T10:00:26.963000Z, 1534.30 2012-04-25T10:00:27.073000Z, 1534.30 2012-04-25T10:00:27.166000Z, 1534.30 2012-04-25T10:00:27.260000Z, 1534.30 2012-04-25T10:00:27.370000Z, 1534.30 2012-04-25T10:00:27.463000Z, 1534.30 2012-04-25T10:00:27.557000Z, 1534.31 2012-04-25T10:00:27.666000Z, 1534.31 2012-04-25T10:00:27.760000Z, 1534.31 2012-04-25T10:00:27.870000Z, 1534.31 2012-04-25T10:00:27.963000Z, 1534.31 2012-04-25T10:00:28.057000Z, 1534.31 2012-04-25T10:00:28.166000Z, 1534.31 2012-04-25T10:00:28.260000Z, 1534.31 2012-04-25T10:00:28.370000Z, 1534.31 2012-04-25T10:00:28.463000Z, 1534.31 2012-04-25T10:00:28.573000Z, 1534.31 2012-04-25T10:00:28.666000Z, 1534.31 2012-04-25T10:00:28.760000Z, 1534.31 2012-04-25T10:00:28.870000Z, 1534.31 2012-04-25T10:00:28.963000Z, 1534.31 2012-04-25T10:00:29.073000Z, 1534.31 2012-04-25T10:00:29.166000Z, 1534.31 2012-04-25T10:00:29.260000Z, 1534.31 2012-04-25T10:00:29.370000Z, 1534.32 2012-04-25T10:00:29.463000Z, 1534.32 2012-04-25T10:00:29.573000Z, 1534.32 2012-04-25T10:00:29.666000Z, 1534.32 2012-04-25T10:00:29.760000Z, 1534.32 2012-04-25T10:00:29.870000Z, 1534.32 2012-04-25T10:00:29.963000Z, 1534.32 2012-04-25T10:00:30.073000Z, 1534.31 2012-04-25T10:00:30.166000Z, 1534.31 2012-04-25T10:00:30.260000Z, 1534.31 2012-04-25T10:00:30.370000Z, 1534.32 2012-04-25T10:00:30.463000Z, 1534.32 2012-04-25T10:00:30.557000Z, 1534.32 2012-04-25T10:00:30.666000Z, 1534.32 2012-04-25T10:00:30.760000Z, 1534.31 2012-04-25T10:00:30.870000Z, 1534.32 2012-04-25T10:00:30.963000Z, 1534.32 2012-04-25T10:00:31.073000Z, 1534.32 2012-04-25T10:00:31.166000Z, 1534.32 2012-04-25T10:00:31.260000Z, 1534.32 2012-04-25T10:00:31.370000Z, 1534.32 2012-04-25T10:00:31.463000Z, 1534.32 2012-04-25T10:00:31.573000Z, 1534.32 2012-04-25T10:00:31.666000Z, 1534.32 2012-04-25T10:00:31.760000Z, 1534.32 2012-04-25T10:00:31.870000Z, 1534.32 2012-04-25T10:00:31.963000Z, 1534.32 2012-04-25T10:00:32.057000Z, 1534.32 2012-04-25T10:00:32.167000Z, 1534.32 2012-04-25T10:00:32.260000Z, 1534.32 2012-04-25T10:00:32.370000Z, 1534.32 2012-04-25T10:00:32.463000Z, 1534.32 2012-04-25T10:00:32.573000Z, 1534.32 2012-04-25T10:00:32.667000Z, 1534.32 2012-04-25T10:00:32.760000Z, 1534.32 2012-04-25T10:00:32.870000Z, 1534.32 2012-04-25T10:00:32.963000Z, 1534.32 2012-04-25T10:00:33.073000Z, 1534.32 2012-04-25T10:00:33.167000Z, 1534.32 2012-04-25T10:00:33.260000Z, 1534.32 2012-04-25T10:00:33.370000Z, 1534.32 2012-04-25T10:00:33.463000Z, 1534.31 2012-04-25T10:00:33.573000Z, 1534.31 2012-04-25T10:00:33.667000Z, 1534.31 2012-04-25T10:00:33.760000Z, 1534.31 2012-04-25T10:00:33.870000Z, 1534.31 2012-04-25T10:00:33.963000Z, 1534.31 2012-04-25T10:00:34.073000Z, 1534.31 2012-04-25T10:00:34.167000Z, 1534.31 2012-04-25T10:00:34.260000Z, 1534.31 2012-04-25T10:00:34.370000Z, 1534.31 2012-04-25T10:00:34.463000Z, 1534.31 2012-04-25T10:00:34.573000Z, 1534.31 2012-04-25T10:00:34.667000Z, 1534.31 2012-04-25T10:00:34.760000Z, 1534.31 2012-04-25T10:00:34.870000Z, 1534.30 2012-04-25T10:00:34.963000Z, 1534.30 2012-04-25T10:00:35.073000Z, 1534.30 2012-04-25T10:00:35.167000Z, 1534.30 2012-04-25T10:00:35.260000Z, 1534.30 2012-04-25T10:00:35.370000Z, 1534.30 2012-04-25T10:00:35.463000Z, 1534.30 2012-04-25T10:00:35.573000Z, 1534.30 2012-04-25T10:00:35.667000Z, 1534.30 2012-04-25T10:00:35.760000Z, 1534.30 2012-04-25T10:00:35.870000Z, 1534.30 2012-04-25T10:00:35.963000Z, 1534.30 2012-04-25T10:00:36.073000Z, 1534.30 2012-04-25T10:00:36.167000Z, 1534.30 2012-04-25T10:00:36.260000Z, 1534.30 2012-04-25T10:00:36.370000Z, 1534.30 2012-04-25T10:00:36.463000Z, 1534.31 2012-04-25T10:00:36.573000Z, 1534.31 2012-04-25T10:00:36.667000Z, 1534.31 2012-04-25T10:00:36.760000Z, 1534.30 2012-04-25T10:00:36.870000Z, 1534.30 2012-04-25T10:00:36.963000Z, 1534.30 2012-04-25T10:00:37.073000Z, 1534.30 2012-04-25T10:00:37.167000Z, 1534.30 2012-04-25T10:00:37.260000Z, 1534.30 2012-04-25T10:00:37.370000Z, 1534.30 2012-04-25T10:00:37.463000Z, 1534.30 2012-04-25T10:00:37.573000Z, 1534.30 2012-04-25T10:00:37.667000Z, 1534.30 2012-04-25T10:00:37.760000Z, 1534.30 2012-04-25T10:00:37.870000Z, 1534.30 2012-04-25T10:00:37.963000Z, 1534.30 2012-04-25T10:00:38.073000Z, 1534.30 2012-04-25T10:00:38.167000Z, 1534.30 2012-04-25T10:00:38.260000Z, 1534.30 2012-04-25T10:00:38.370000Z, 1534.30 2012-04-25T10:00:38.479000Z, 1534.30 2012-04-25T10:00:38.573000Z, 1534.30 2012-04-25T10:00:38.667000Z, 1534.31 2012-04-25T10:00:38.760000Z, 1534.31 2012-04-25T10:00:38.870000Z, 1534.31 2012-04-25T10:00:38.963000Z, 1534.31 2012-04-25T10:00:39.073000Z, 1534.31 2012-04-25T10:00:39.167000Z, 1534.31 2012-04-25T10:00:39.260000Z, 1534.31 2012-04-25T10:00:39.370000Z, 1534.31 2012-04-25T10:00:39.463000Z, 1534.31 2012-04-25T10:00:39.573000Z, 1534.31 2012-04-25T10:00:39.667000Z, 1534.31 2012-04-25T10:00:39.760000Z, 1534.31 2012-04-25T10:00:39.870000Z, 1534.31 2012-04-25T10:00:39.963000Z, 1534.31 2012-04-25T10:00:40.073000Z, 1534.30 2012-04-25T10:00:40.167000Z, 1534.30 2012-04-25T10:00:40.260000Z, 1534.30 2012-04-25T10:00:40.370000Z, 1534.30 2012-04-25T10:00:40.463000Z, 1534.30 2012-04-25T10:00:40.573000Z, 1534.30 2012-04-25T10:00:40.667000Z, 1534.29 2012-04-25T10:00:40.760000Z, 1534.29 2012-04-25T10:00:40.870000Z, 1534.29 2012-04-25T10:00:40.963000Z, 1534.29 2012-04-25T10:00:41.073000Z, 1534.29 2012-04-25T10:00:41.167000Z, 1534.29 2012-04-25T10:00:41.260000Z, 1534.29 2012-04-25T10:00:41.370000Z, 1534.29 2012-04-25T10:00:41.463000Z, 1534.29 2012-04-25T10:00:41.573000Z, 1534.29 2012-04-25T10:00:41.667000Z, 1534.30 2012-04-25T10:00:41.760000Z, 1534.30 2012-04-25T10:00:41.870000Z, 1534.30 2012-04-25T10:00:41.964000Z, 1534.30 2012-04-25T10:00:42.057000Z, 1534.30 2012-04-25T10:00:42.167000Z, 1534.30 2012-04-25T10:00:42.260000Z, 1534.30 2012-04-25T10:00:42.370000Z, 1534.30 2012-04-25T10:00:42.464000Z, 1534.30 2012-04-25T10:00:42.573000Z, 1534.30 2012-04-25T10:00:42.667000Z, 1534.30 2012-04-25T10:00:42.760000Z, 1534.30 2012-04-25T10:00:42.870000Z, 1534.30 2012-04-25T10:00:42.964000Z, 1534.30 2012-04-25T10:00:43.073000Z, 1534.30 2012-04-25T10:00:43.167000Z, 1534.30 2012-04-25T10:00:43.260000Z, 1534.30 2012-04-25T10:00:43.370000Z, 1534.30 2012-04-25T10:00:43.464000Z, 1534.30 2012-04-25T10:00:43.573000Z, 1534.30 2012-04-25T10:00:43.667000Z, 1534.30 2012-04-25T10:00:43.760000Z, 1534.30 2012-04-25T10:00:43.870000Z, 1534.30 2012-04-25T10:00:43.964000Z, 1534.30 2012-04-25T10:00:44.073000Z, 1534.30 2012-04-25T10:00:44.167000Z, 1534.30 2012-04-25T10:00:44.260000Z, 1534.30 2012-04-25T10:00:44.370000Z, 1534.30 2012-04-25T10:00:44.464000Z, 1534.30 2012-04-25T10:00:44.573000Z, 1534.30 2012-04-25T10:00:44.667000Z, 1534.30 2012-04-25T10:00:44.760000Z, 1534.30 2012-04-25T10:00:44.870000Z, 1534.30 2012-04-25T10:00:44.964000Z, 1534.31 2012-04-25T10:00:45.073000Z, 1534.30 2012-04-25T10:00:45.167000Z, 1534.30 2012-04-25T10:00:45.276000Z, 1534.30 2012-04-25T10:00:45.370000Z, 1534.30 2012-04-25T10:00:45.464000Z, 1534.31 2012-04-25T10:00:45.573000Z, 1534.31 2012-04-25T10:00:45.667000Z, 1534.30 2012-04-25T10:00:45.760000Z, 1534.30 2012-04-25T10:00:45.870000Z, 1534.30 2012-04-25T10:00:45.964000Z, 1534.30 2012-04-25T10:00:46.057000Z, 1534.30 2012-04-25T10:00:46.167000Z, 1534.30 2012-04-25T10:00:46.260000Z, 1534.30 2012-04-25T10:00:46.370000Z, 1534.30 2012-04-25T10:00:46.464000Z, 1534.30 2012-04-25T10:00:46.573000Z, 1534.31 2012-04-25T10:00:46.667000Z, 1534.31 2012-04-25T10:00:46.776000Z, 1534.31 2012-04-25T10:00:46.870000Z, 1534.31 2012-04-25T10:00:46.964000Z, 1534.31 2012-04-25T10:00:47.073000Z, 1534.31 2012-04-25T10:00:47.167000Z, 1534.31 2012-04-25T10:00:47.260000Z, 1534.31 2012-04-25T10:00:47.370000Z, 1534.31 2012-04-25T10:00:47.464000Z, 1534.31 2012-04-25T10:00:47.573000Z, 1534.31 2012-04-25T10:00:47.667000Z, 1534.31 2012-04-25T10:00:47.776000Z, 1534.31 2012-04-25T10:00:47.870000Z, 1534.31 2012-04-25T10:00:47.964000Z, 1534.31 2012-04-25T10:00:48.057000Z, 1534.31 2012-04-25T10:00:48.167000Z, 1534.31 2012-04-25T10:00:48.260000Z, 1534.31 2012-04-25T10:00:48.370000Z, 1534.31 2012-04-25T10:00:48.464000Z, 1534.31 2012-04-25T10:00:48.573000Z, 1534.31 2012-04-25T10:00:48.667000Z, 1534.31 2012-04-25T10:00:48.760000Z, 1534.31 2012-04-25T10:00:48.870000Z, 1534.30 2012-04-25T10:00:48.964000Z, 1534.30 2012-04-25T10:00:49.057000Z, 1534.31 2012-04-25T10:00:49.167000Z, 1534.31 2012-04-25T10:00:49.260000Z, 1534.31 2012-04-25T10:00:49.370000Z, 1534.31 2012-04-25T10:00:49.464000Z, 1534.31 2012-04-25T10:00:49.573000Z, 1534.31 2012-04-25T10:00:49.667000Z, 1534.31 2012-04-25T10:00:49.760000Z, 1534.31 2012-04-25T10:00:49.854000Z, 1534.31 2012-04-25T10:00:49.964000Z, 1534.31 2012-04-25T10:00:50.073000Z, 1534.31 2012-04-25T10:00:50.167000Z, 1534.31 2012-04-25T10:00:50.260000Z, 1534.31 2012-04-25T10:00:50.370000Z, 1534.31 2012-04-25T10:00:50.464000Z, 1534.31 2012-04-25T10:00:50.573000Z, 1534.31 2012-04-25T10:00:50.667000Z, 1534.31 2012-04-25T10:00:50.760000Z, 1534.31 2012-04-25T10:00:50.870000Z, 1534.31 2012-04-25T10:00:50.964000Z, 1534.31 2012-04-25T10:00:51.073000Z, 1534.31 2012-04-25T10:00:51.167000Z, 1534.31 2012-04-25T10:00:51.260000Z, 1534.31 2012-04-25T10:00:51.370000Z, 1534.31 2012-04-25T10:00:51.464000Z, 1534.31 2012-04-25T10:00:51.573000Z, 1534.31 2012-04-25T10:00:51.667000Z, 1534.31 2012-04-25T10:00:51.761000Z, 1534.31 2012-04-25T10:00:51.870000Z, 1534.31 2012-04-25T10:00:51.964000Z, 1534.31 2012-04-25T10:00:52.057000Z, 1534.31 2012-04-25T10:00:52.167000Z, 1534.31 2012-04-25T10:00:52.261000Z, 1534.31 2012-04-25T10:00:52.370000Z, 1534.31 2012-04-25T10:00:52.464000Z, 1534.31 2012-04-25T10:00:52.573000Z, 1534.30 2012-04-25T10:00:52.667000Z, 1534.30 2012-04-25T10:00:52.761000Z, 1534.30 2012-04-25T10:00:52.870000Z, 1534.30 2012-04-25T10:00:52.964000Z, 1534.30 2012-04-25T10:00:53.073000Z, 1534.30 2012-04-25T10:00:53.167000Z, 1534.30 2012-04-25T10:00:53.261000Z, 1534.30 2012-04-25T10:00:53.370000Z, 1534.30 2012-04-25T10:00:53.464000Z, 1534.30 2012-04-25T10:00:53.589000Z, 1534.30 2012-04-25T10:00:53.667000Z, 1534.30 2012-04-25T10:00:53.761000Z, 1534.30 2012-04-25T10:00:53.854000Z, 1534.30 2012-04-25T10:00:53.964000Z, 1534.30 2012-04-25T10:00:54.073000Z, 1534.30 2012-04-25T10:00:54.167000Z, 1534.30 2012-04-25T10:00:54.261000Z, 1534.30 2012-04-25T10:00:54.370000Z, 1534.30 2012-04-25T10:00:54.464000Z, 1534.30 2012-04-25T10:00:54.573000Z, 1534.30 2012-04-25T10:00:54.667000Z, 1534.30 2012-04-25T10:00:54.761000Z, 1534.30 2012-04-25T10:00:54.854000Z, 1534.30 2012-04-25T10:00:54.964000Z, 1534.30 2012-04-25T10:00:55.073000Z, 1534.30 2012-04-25T10:00:55.167000Z, 1534.30 2012-04-25T10:00:55.261000Z, 1534.30 2012-04-25T10:00:55.370000Z, 1534.30 2012-04-25T10:00:55.464000Z, 1534.30 2012-04-25T10:00:55.573000Z, 1534.30 2012-04-25T10:00:55.667000Z, 1534.30 2012-04-25T10:00:55.761000Z, 1534.30 2012-04-25T10:00:55.870000Z, 1534.30 2012-04-25T10:00:55.964000Z, 1534.30 2012-04-25T10:00:56.073000Z, 1534.30 2012-04-25T10:00:56.167000Z, 1534.30 2012-04-25T10:00:56.261000Z, 1534.30 2012-04-25T10:00:56.370000Z, 1534.30 2012-04-25T10:00:56.464000Z, 1534.30 2012-04-25T10:00:56.573000Z, 1534.30 2012-04-25T10:00:56.667000Z, 1534.30 2012-04-25T10:00:56.761000Z, 1534.30 2012-04-25T10:00:56.870000Z, 1534.30 2012-04-25T10:00:56.964000Z, 1534.30 2012-04-25T10:00:57.073000Z, 1534.30 2012-04-25T10:00:57.167000Z, 1534.30 2012-04-25T10:00:57.261000Z, 1534.30 2012-04-25T10:00:57.370000Z, 1534.30 2012-04-25T10:00:57.464000Z, 1534.30 2012-04-25T10:00:57.557000Z, 1534.30 2012-04-25T10:00:57.667000Z, 1534.30 2012-04-25T10:00:57.761000Z, 1534.30 2012-04-25T10:00:57.870000Z, 1534.30 2012-04-25T10:00:57.964000Z, 1534.30 2012-04-25T10:00:58.073000Z, 1534.30 2012-04-25T10:00:58.167000Z, 1534.30 2012-04-25T10:00:58.261000Z, 1534.30 2012-04-25T10:00:58.370000Z, 1534.30 2012-04-25T10:00:58.464000Z, 1534.30 2012-04-25T10:00:58.573000Z, 1534.30 2012-04-25T10:00:58.667000Z, 1534.30 2012-04-25T10:00:58.761000Z, 1534.30 2012-04-25T10:00:58.870000Z, 1534.30 2012-04-25T10:00:58.964000Z, 1534.30 2012-04-25T10:00:59.073000Z, 1534.30 2012-04-25T10:00:59.167000Z, 1534.30 2012-04-25T10:00:59.261000Z, 1534.29 2012-04-25T10:00:59.370000Z, 1534.29 2012-04-25T10:00:59.464000Z, 1534.29 2012-04-25T10:00:59.573000Z, 1534.29 2012-04-25T10:00:59.667000Z, 1534.29 2012-04-25T10:00:59.761000Z, 1534.29 2012-04-25T10:00:59.870000Z, 1534.29 2012-04-25T10:00:59.964000Z, 1534.29 2012-04-25T10:01:00.073000Z, 1534.29 2012-04-25T10:01:00.167000Z, 1534.29 2012-04-25T10:01:00.261000Z, 1534.29 2012-04-25T10:01:00.370000Z, 1534.29 2012-04-25T10:01:00.464000Z, 1534.30 2012-04-25T10:01:00.573000Z, 1534.30 2012-04-25T10:01:00.667000Z, 1534.30 2012-04-25T10:01:00.761000Z, 1534.30 2012-04-25T10:01:00.870000Z, 1534.30 2012-04-25T10:01:00.964000Z, 1534.30 2012-04-25T10:01:01.073000Z, 1534.30 2012-04-25T10:01:01.167000Z, 1534.30 2012-04-25T10:01:01.261000Z, 1534.30 2012-04-25T10:01:01.370000Z, 1534.30 2012-04-25T10:01:01.464000Z, 1534.30 2012-04-25T10:01:01.573000Z, 1534.30 2012-04-25T10:01:01.667000Z, 1534.30 2012-04-25T10:01:01.761000Z, 1534.30 2012-04-25T10:01:01.870000Z, 1534.30 2012-04-25T10:01:01.964000Z, 1534.30 2012-04-25T10:01:02.073000Z, 1534.31 2012-04-25T10:01:02.167000Z, 1534.31 2012-04-25T10:01:02.261000Z, 1534.31 2012-04-25T10:01:02.354000Z, 1534.31 2012-04-25T10:01:02.464000Z, 1534.31 2012-04-25T10:01:02.573000Z, 1534.31 2012-04-25T10:01:02.667000Z, 1534.31 2012-04-25T10:01:02.761000Z, 1534.31 2012-04-25T10:01:02.886000Z, 1534.31 2012-04-25T10:01:02.964000Z, 1534.31 2012-04-25T10:01:03.073000Z, 1534.31 2012-04-25T10:01:03.167000Z, 1534.31 2012-04-25T10:01:03.261000Z, 1534.31 2012-04-25T10:01:03.354000Z, 1534.31 2012-04-25T10:01:03.464000Z, 1534.31 2012-04-25T10:01:03.573000Z, 1534.31 2012-04-25T10:01:03.667000Z, 1534.31 2012-04-25T10:01:03.761000Z, 1534.31 2012-04-25T10:01:03.870000Z, 1534.31 2012-04-25T10:01:03.964000Z, 1534.31 2012-04-25T10:01:04.058000Z, 1534.31 2012-04-25T10:01:04.167000Z, 1534.31 2012-04-25T10:01:04.261000Z, 1534.31 2012-04-25T10:01:04.370000Z, 1534.31 2012-04-25T10:01:04.464000Z, 1534.31 2012-04-25T10:01:04.573000Z, 1534.30 2012-04-25T10:01:04.667000Z, 1534.30 2012-04-25T10:01:04.761000Z, 1534.30 2012-04-25T10:01:04.870000Z, 1534.30 2012-04-25T10:01:04.964000Z, 1534.30 2012-04-25T10:01:05.073000Z, 1534.30 2012-04-25T10:01:05.167000Z, 1534.29 2012-04-25T10:01:05.261000Z, 1534.29 2012-04-25T10:01:05.370000Z, 1534.29 2012-04-25T10:01:05.464000Z, 1534.29 2012-04-25T10:01:05.573000Z, 1534.29 2012-04-25T10:01:05.667000Z, 1534.29 2012-04-25T10:01:05.761000Z, 1534.29 2012-04-25T10:01:05.870000Z, 1534.29 2012-04-25T10:01:05.964000Z, 1534.29 2012-04-25T10:01:06.073000Z, 1534.29 2012-04-25T10:01:06.167000Z, 1534.29 2012-04-25T10:01:06.261000Z, 1534.29 2012-04-25T10:01:06.370000Z, 1534.29 2012-04-25T10:01:06.464000Z, 1534.29 2012-04-25T10:01:06.573000Z, 1534.29 2012-04-25T10:01:06.667000Z, 1534.29 2012-04-25T10:01:06.761000Z, 1534.29 2012-04-25T10:01:06.870000Z, 1534.29 2012-04-25T10:01:06.964000Z, 1534.30 2012-04-25T10:01:07.073000Z, 1534.30 2012-04-25T10:01:07.167000Z, 1534.30 2012-04-25T10:01:07.261000Z, 1534.30 2012-04-25T10:01:07.370000Z, 1534.30 2012-04-25T10:01:07.464000Z, 1534.30 2012-04-25T10:01:07.573000Z, 1534.30 2012-04-25T10:01:07.667000Z, 1534.30 2012-04-25T10:01:07.761000Z, 1534.30 2012-04-25T10:01:07.870000Z, 1534.30 2012-04-25T10:01:07.964000Z, 1534.30 2012-04-25T10:01:08.073000Z, 1534.30 2012-04-25T10:01:08.167000Z, 1534.30 2012-04-25T10:01:08.261000Z, 1534.30 2012-04-25T10:01:08.370000Z, 1534.30 2012-04-25T10:01:08.464000Z, 1534.30 2012-04-25T10:01:08.573000Z, 1534.30 2012-04-25T10:01:08.667000Z, 1534.30 2012-04-25T10:01:08.761000Z, 1534.30 2012-04-25T10:01:08.870000Z, 1534.30 2012-04-25T10:01:08.964000Z, 1534.30 2012-04-25T10:01:09.073000Z, 1534.30 2012-04-25T10:01:09.167000Z, 1534.30 2012-04-25T10:01:09.261000Z, 1534.30 2012-04-25T10:01:09.370000Z, 1534.30 2012-04-25T10:01:09.464000Z, 1534.30 2012-04-25T10:01:09.573000Z, 1534.30 2012-04-25T10:01:09.667000Z, 1534.30 2012-04-25T10:01:09.761000Z, 1534.30 2012-04-25T10:01:09.870000Z, 1534.30 2012-04-25T10:01:09.964000Z, 1534.30 2012-04-25T10:01:10.073000Z, 1534.30 2012-04-25T10:01:10.167000Z, 1534.30 2012-04-25T10:01:10.261000Z, 1534.30 2012-04-25T10:01:10.370000Z, 1534.30 2012-04-25T10:01:10.464000Z, 1534.30 2012-04-25T10:01:10.558000Z, 1534.29 2012-04-25T10:01:10.667000Z, 1534.29 2012-04-25T10:01:10.761000Z, 1534.29 2012-04-25T10:01:10.870000Z, 1534.29 2012-04-25T10:01:10.964000Z, 1534.29 2012-04-25T10:01:11.058000Z, 1534.29 2012-04-25T10:01:11.167000Z, 1534.29 2012-04-25T10:01:11.261000Z, 1534.30 2012-04-25T10:01:11.370000Z, 1534.30 2012-04-25T10:01:11.464000Z, 1534.30 2012-04-25T10:01:11.558000Z, 1534.30 2012-04-25T10:01:11.667000Z, 1534.30 2012-04-25T10:01:11.761000Z, 1534.30 2012-04-25T10:01:11.870000Z, 1534.30 2012-04-25T10:01:11.964000Z, 1534.31 2012-04-25T10:01:12.073000Z, 1534.31 2012-04-25T10:01:12.167000Z, 1534.31 2012-04-25T10:01:12.261000Z, 1534.31 2012-04-25T10:01:12.370000Z, 1534.31 2012-04-25T10:01:12.464000Z, 1534.31 2012-04-25T10:01:12.573000Z, 1534.31 2012-04-25T10:01:12.667000Z, 1534.31 2012-04-25T10:01:12.761000Z, 1534.31 2012-04-25T10:01:12.870000Z, 1534.31 2012-04-25T10:01:12.964000Z, 1534.31 2012-04-25T10:01:13.058000Z, 1534.30 2012-04-25T10:01:13.167000Z, 1534.31 2012-04-25T10:01:13.261000Z, 1534.31 2012-04-25T10:01:13.370000Z, 1534.31 2012-04-25T10:01:13.464000Z, 1534.31 2012-04-25T10:01:13.573000Z, 1534.30 2012-04-25T10:01:13.667000Z, 1534.30 2012-04-25T10:01:13.761000Z, 1534.31 2012-04-25T10:01:13.870000Z, 1534.31 2012-04-25T10:01:13.964000Z, 1534.31 2012-04-25T10:01:14.073000Z, 1534.31 2012-04-25T10:01:14.167000Z, 1534.31 2012-04-25T10:01:14.261000Z, 1534.31 2012-04-25T10:01:14.370000Z, 1534.31 2012-04-25T10:01:14.464000Z, 1534.31 2012-04-25T10:01:14.573000Z, 1534.31 2012-04-25T10:01:14.667000Z, 1534.30 2012-04-25T10:01:14.761000Z, 1534.30 2012-04-25T10:01:14.870000Z, 1534.30 2012-04-25T10:01:14.964000Z, 1534.30 2012-04-25T10:01:15.058000Z, 1534.30 2012-04-25T10:01:15.167000Z, 1534.30 2012-04-25T10:01:15.261000Z, 1534.30 2012-04-25T10:01:15.370000Z, 1534.30 2012-04-25T10:01:15.464000Z, 1534.30 2012-04-25T10:01:15.558000Z, 1534.30 2012-04-25T10:01:15.667000Z, 1534.30 2012-04-25T10:01:15.761000Z, 1534.30 2012-04-25T10:01:15.870000Z, 1534.30 2012-04-25T10:01:15.964000Z, 1534.30 2012-04-25T10:01:16.058000Z, 1534.30 2012-04-25T10:01:16.167000Z, 1534.30 2012-04-25T10:01:16.261000Z, 1534.30 2012-04-25T10:01:16.370000Z, 1534.30 2012-04-25T10:01:16.464000Z, 1534.30 2012-04-25T10:01:16.573000Z, 1534.29 2012-04-25T10:01:16.667000Z, 1534.29 2012-04-25T10:01:16.761000Z, 1534.29 2012-04-25T10:01:16.855000Z, 1534.29 2012-04-25T10:01:16.964000Z, 1534.29 2012-04-25T10:01:17.073000Z, 1534.29 2012-04-25T10:01:17.167000Z, 1534.29 2012-04-25T10:01:17.261000Z, 1534.28 2012-04-25T10:01:17.370000Z, 1534.28 2012-04-25T10:01:17.464000Z, 1534.28 2012-04-25T10:01:17.573000Z, 1534.28 2012-04-25T10:01:17.667000Z, 1534.28 2012-04-25T10:01:17.761000Z, 1534.28 2012-04-25T10:01:17.870000Z, 1534.28 2012-04-25T10:01:17.964000Z, 1534.28 2012-04-25T10:01:18.073000Z, 1534.28 2012-04-25T10:01:18.167000Z, 1534.28 2012-04-25T10:01:18.261000Z, 1534.28 2012-04-25T10:01:18.370000Z, 1534.29 2012-04-25T10:01:18.464000Z, 1534.29 2012-04-25T10:01:18.573000Z, 1534.29 2012-04-25T10:01:18.667000Z, 1534.29 2012-04-25T10:01:18.776000Z, 1534.29 2012-04-25T10:01:18.870000Z, 1534.30 2012-04-25T10:01:18.964000Z, 1534.30 2012-04-25T10:01:19.073000Z, 1534.30 2012-04-25T10:01:19.167000Z, 1534.30 2012-04-25T10:01:19.261000Z, 1534.30 2012-04-25T10:01:19.370000Z, 1534.30 2012-04-25T10:01:19.464000Z, 1534.30 2012-04-25T10:01:19.573000Z, 1534.30 2012-04-25T10:01:19.667000Z, 1534.30 2012-04-25T10:01:19.761000Z, 1534.31 2012-04-25T10:01:19.855000Z, 1534.31 2012-04-25T10:01:19.964000Z, 1534.31 2012-04-25T10:01:20.073000Z, 1534.31 2012-04-25T10:01:20.167000Z, 1534.31 2012-04-25T10:01:20.261000Z, 1534.31 2012-04-25T10:01:20.370000Z, 1534.31 2012-04-25T10:01:20.464000Z, 1534.31 2012-04-25T10:01:20.573000Z, 1534.31 2012-04-25T10:01:20.667000Z, 1534.31 2012-04-25T10:01:20.761000Z, 1534.31 2012-04-25T10:01:20.870000Z, 1534.31 2012-04-25T10:01:20.964000Z, 1534.31 2012-04-25T10:01:21.073000Z, 1534.31 2012-04-25T10:01:21.167000Z, 1534.31 2012-04-25T10:01:21.261000Z, 1534.31 2012-04-25T10:01:21.370000Z, 1534.31 2012-04-25T10:01:21.464000Z, 1534.31 2012-04-25T10:01:21.573000Z, 1534.31 2012-04-25T10:01:21.667000Z, 1534.31 2012-04-25T10:01:21.761000Z, 1534.31 2012-04-25T10:01:21.870000Z, 1534.31 2012-04-25T10:01:21.964000Z, 1534.31 2012-04-25T10:01:22.073000Z, 1534.31 2012-04-25T10:01:22.167000Z, 1534.31 2012-04-25T10:01:22.261000Z, 1534.31 2012-04-25T10:01:22.370000Z, 1534.31 2012-04-25T10:01:22.464000Z, 1534.31 2012-04-25T10:01:22.573000Z, 1534.31 2012-04-25T10:01:22.667000Z, 1534.31 2012-04-25T10:01:22.761000Z, 1534.31 2012-04-25T10:01:22.870000Z, 1534.31 2012-04-25T10:01:22.964000Z, 1534.31 2012-04-25T10:01:23.073000Z, 1534.31 2012-04-25T10:01:23.167000Z, 1534.31 2012-04-25T10:01:23.261000Z, 1534.31 2012-04-25T10:01:23.370000Z, 1534.31 2012-04-25T10:01:23.464000Z, 1534.31 2012-04-25T10:01:23.573000Z, 1534.31 2012-04-25T10:01:23.667000Z, 1534.31 2012-04-25T10:01:23.761000Z, 1534.31 2012-04-25T10:01:23.855000Z, 1534.30 2012-04-25T10:01:23.964000Z, 1534.30 2012-04-25T10:01:24.073000Z, 1534.30 2012-04-25T10:01:24.167000Z, 1534.30 2012-04-25T10:01:24.261000Z, 1534.30 2012-04-25T10:01:24.370000Z, 1534.30 2012-04-25T10:01:24.464000Z, 1534.30 2012-04-25T10:01:24.573000Z, 1534.30 2012-04-25T10:01:24.667000Z, 1534.30 2012-04-25T10:01:24.761000Z, 1534.30 2012-04-25T10:01:24.917000Z, 1534.30 2012-04-25T10:01:24.964000Z, 1534.30 2012-04-25T10:01:25.073000Z, 1534.30 2012-04-25T10:01:25.167000Z, 1534.30 2012-04-25T10:01:25.261000Z, 1534.30 2012-04-25T10:01:25.370000Z, 1534.30 2012-04-25T10:01:25.464000Z, 1534.30 2012-04-25T10:01:25.573000Z, 1534.30 2012-04-25T10:01:25.683000Z, 1534.31 2012-04-25T10:01:25.761000Z, 1534.31 2012-04-25T10:01:25.870000Z, 1534.31 2012-04-25T10:01:25.964000Z, 1534.31 2012-04-25T10:01:26.073000Z, 1534.31 2012-04-25T10:01:26.167000Z, 1534.31 2012-04-25T10:01:26.261000Z, 1534.31 2012-04-25T10:01:26.370000Z, 1534.31 2012-04-25T10:01:26.464000Z, 1534.31 2012-04-25T10:01:26.573000Z, 1534.31 2012-04-25T10:01:26.667000Z, 1534.31 2012-04-25T10:01:26.761000Z, 1534.31 2012-04-25T10:01:26.870000Z, 1534.31 2012-04-25T10:01:26.964000Z, 1534.31 2012-04-25T10:01:27.073000Z, 1534.31 2012-04-25T10:01:27.167000Z, 1534.31 2012-04-25T10:01:27.261000Z, 1534.31 2012-04-25T10:01:27.370000Z, 1534.31 2012-04-25T10:01:27.464000Z, 1534.31 2012-04-25T10:01:27.573000Z, 1534.31 2012-04-25T10:01:27.667000Z, 1534.31 2012-04-25T10:01:27.761000Z, 1534.31 2012-04-25T10:01:27.855000Z, 1534.31 2012-04-25T10:01:27.964000Z, 1534.31 2012-04-25T10:01:28.058000Z, 1534.31 2012-04-25T10:01:28.167000Z, 1534.31 2012-04-25T10:01:28.261000Z, 1534.31 2012-04-25T10:01:28.370000Z, 1534.31 2012-04-25T10:01:28.464000Z, 1534.31 2012-04-25T10:01:28.573000Z, 1534.31 2012-04-25T10:01:28.667000Z, 1534.31 2012-04-25T10:01:28.761000Z, 1534.31 2012-04-25T10:01:28.870000Z, 1534.31 2012-04-25T10:01:28.964000Z, 1534.31 2012-04-25T10:01:29.073000Z, 1534.31 2012-04-25T10:01:29.167000Z, 1534.31 2012-04-25T10:01:29.261000Z, 1534.31 2012-04-25T10:01:29.370000Z, 1534.31 2012-04-25T10:01:29.464000Z, 1534.31 2012-04-25T10:01:29.573000Z, 1534.30 2012-04-25T10:01:29.667000Z, 1534.30 2012-04-25T10:01:29.761000Z, 1534.30 2012-04-25T10:01:29.870000Z, 1534.30 2012-04-25T10:01:29.964000Z, 1534.30 2012-04-25T10:01:30.073000Z, 1534.30 2012-04-25T10:01:30.167000Z, 1534.30 2012-04-25T10:01:30.261000Z, 1534.30 2012-04-25T10:01:30.370000Z, 1534.30 2012-04-25T10:01:30.464000Z, 1534.30 2012-04-25T10:01:30.574000Z, 1534.30 2012-04-25T10:01:30.667000Z, 1534.30 2012-04-25T10:01:30.761000Z, 1534.30 2012-04-25T10:01:30.870000Z, 1534.30 2012-04-25T10:01:30.964000Z, 1534.30 2012-04-25T10:01:31.074000Z, 1534.30 2012-04-25T10:01:31.167000Z, 1534.30 2012-04-25T10:01:31.277000Z, 1534.30 2012-04-25T10:01:31.386000Z, 1534.30 2012-04-25T10:01:31.464000Z, 1534.30 2012-04-25T10:01:31.574000Z, 1534.30 2012-04-25T10:01:31.667000Z, 1534.31 2012-04-25T10:01:31.761000Z, 1534.30 2012-04-25T10:01:31.870000Z, 1534.30 2012-04-25T10:01:31.964000Z, 1534.30 2012-04-25T10:01:32.058000Z, 1534.30 2012-04-25T10:01:32.167000Z, 1534.30 2012-04-25T10:01:32.261000Z, 1534.30 2012-04-25T10:01:32.370000Z, 1534.30 2012-04-25T10:01:32.464000Z, 1534.30 2012-04-25T10:01:32.574000Z, 1534.30 2012-04-25T10:01:32.667000Z, 1534.30 2012-04-25T10:01:32.777000Z, 1534.30 2012-04-25T10:01:32.870000Z, 1534.30 2012-04-25T10:01:32.964000Z, 1534.30 2012-04-25T10:01:33.074000Z, 1534.30 2012-04-25T10:01:33.167000Z, 1534.31 2012-04-25T10:01:33.261000Z, 1534.31 2012-04-25T10:01:33.370000Z, 1534.31 2012-04-25T10:01:33.464000Z, 1534.31 2012-04-25T10:01:33.574000Z, 1534.31 2012-04-25T10:01:33.667000Z, 1534.31 2012-04-25T10:01:33.761000Z, 1534.31 2012-04-25T10:01:33.855000Z, 1534.31 2012-04-25T10:01:33.964000Z, 1534.31 2012-04-25T10:01:34.058000Z, 1534.31 2012-04-25T10:01:34.167000Z, 1534.31 2012-04-25T10:01:34.261000Z, 1534.31 2012-04-25T10:01:34.370000Z, 1534.31 2012-04-25T10:01:34.464000Z, 1534.31 2012-04-25T10:01:34.558000Z, 1534.31 2012-04-25T10:01:34.667000Z, 1534.31 2012-04-25T10:01:34.761000Z, 1534.31 2012-04-25T10:01:34.870000Z, 1534.31 2012-04-25T10:01:34.964000Z, 1534.31 2012-04-25T10:01:35.058000Z, 1534.31 2012-04-25T10:01:35.167000Z, 1534.31 2012-04-25T10:01:35.261000Z, 1534.31 2012-04-25T10:01:35.370000Z, 1534.31 2012-04-25T10:01:35.464000Z, 1534.31 2012-04-25T10:01:35.558000Z, 1534.32 2012-04-25T10:01:35.667000Z, 1534.32 2012-04-25T10:01:35.761000Z, 1534.32 2012-04-25T10:01:35.870000Z, 1534.32 2012-04-25T10:01:35.964000Z, 1534.32 2012-04-25T10:01:36.058000Z, 1534.32 2012-04-25T10:01:36.167000Z, 1534.32 2012-04-25T10:01:36.261000Z, 1534.32 2012-04-25T10:01:36.370000Z, 1534.32 2012-04-25T10:01:36.464000Z, 1534.32 2012-04-25T10:01:36.574000Z, 1534.32 2012-04-25T10:01:36.667000Z, 1534.32 2012-04-25T10:01:36.761000Z, 1534.32 2012-04-25T10:01:36.870000Z, 1534.31 2012-04-25T10:01:36.964000Z, 1534.31 2012-04-25T10:01:37.058000Z, 1534.31 2012-04-25T10:01:37.167000Z, 1534.31 2012-04-25T10:01:37.261000Z, 1534.31 2012-04-25T10:01:37.370000Z, 1534.31 2012-04-25T10:01:37.464000Z, 1534.31 2012-04-25T10:01:37.558000Z, 1534.32 2012-04-25T10:01:37.667000Z, 1534.32 2012-04-25T10:01:37.761000Z, 1534.32 2012-04-25T10:01:37.870000Z, 1534.32 2012-04-25T10:01:37.964000Z, 1534.32 2012-04-25T10:01:38.058000Z, 1534.32 2012-04-25T10:01:38.167000Z, 1534.32 2012-04-25T10:01:38.261000Z, 1534.32 2012-04-25T10:01:38.370000Z, 1534.32 2012-04-25T10:01:38.464000Z, 1534.32 2012-04-25T10:01:38.558000Z, 1534.32 2012-04-25T10:01:38.667000Z, 1534.32 2012-04-25T10:01:38.761000Z, 1534.32 2012-04-25T10:01:38.855000Z, 1534.32 2012-04-25T10:01:38.964000Z, 1534.32 2012-04-25T10:01:39.058000Z, 1534.32 2012-04-25T10:01:39.167000Z, 1534.32 2012-04-25T10:01:39.261000Z, 1534.31 2012-04-25T10:01:39.370000Z, 1534.31 2012-04-25T10:01:39.464000Z, 1534.32 2012-04-25T10:01:39.558000Z, 1534.31 2012-04-25T10:01:39.667000Z, 1534.31 2012-04-25T10:01:39.761000Z, 1534.31 2012-04-25T10:01:39.870000Z, 1534.31 2012-04-25T10:01:39.964000Z, 1534.31 2012-04-25T10:01:40.074000Z, 1534.31 2012-04-25T10:01:40.167000Z, 1534.31 2012-04-25T10:01:40.261000Z, 1534.31 2012-04-25T10:01:40.371000Z, 1534.31 2012-04-25T10:01:40.464000Z, 1534.31 2012-04-25T10:01:40.574000Z, 1534.31 2012-04-25T10:01:40.667000Z, 1534.31 2012-04-25T10:01:40.761000Z, 1534.31 2012-04-25T10:01:40.871000Z, 1534.31 2012-04-25T10:01:40.964000Z, 1534.31 2012-04-25T10:01:41.074000Z, 1534.31 2012-04-25T10:01:41.167000Z, 1534.30 2012-04-25T10:01:41.261000Z, 1534.30 2012-04-25T10:01:41.355000Z, 1534.30 2012-04-25T10:01:41.464000Z, 1534.30 2012-04-25T10:01:41.589000Z, 1534.30 2012-04-25T10:01:41.667000Z, 1534.30 2012-04-25T10:01:41.761000Z, 1534.30 2012-04-25T10:01:41.871000Z, 1534.30 2012-04-25T10:01:41.964000Z, 1534.30 2012-04-25T10:01:42.074000Z, 1534.30 2012-04-25T10:01:42.167000Z, 1534.30 2012-04-25T10:01:42.261000Z, 1534.30 2012-04-25T10:01:42.371000Z, 1534.30 2012-04-25T10:01:42.464000Z, 1534.30 2012-04-25T10:01:42.558000Z, 1534.29 2012-04-25T10:01:42.667000Z, 1534.29 2012-04-25T10:01:42.761000Z, 1534.29 2012-04-25T10:01:42.871000Z, 1534.28 2012-04-25T10:01:42.964000Z, 1534.28 2012-04-25T10:01:43.058000Z, 1534.28 2012-04-25T10:01:43.167000Z, 1534.28 2012-04-25T10:01:43.261000Z, 1534.28 2012-04-25T10:01:43.371000Z, 1534.28 2012-04-25T10:01:43.464000Z, 1534.28 2012-04-25T10:01:43.558000Z, 1534.28 2012-04-25T10:01:43.667000Z, 1534.28 2012-04-25T10:01:43.761000Z, 1534.28 2012-04-25T10:01:43.871000Z, 1534.28 2012-04-25T10:01:43.964000Z, 1534.28 2012-04-25T10:01:44.074000Z, 1534.28 2012-04-25T10:01:44.167000Z, 1534.29 2012-04-25T10:01:44.261000Z, 1534.29 2012-04-25T10:01:44.371000Z, 1534.29 2012-04-25T10:01:44.464000Z, 1534.29 2012-04-25T10:01:44.558000Z, 1534.29 2012-04-25T10:01:44.667000Z, 1534.29 2012-04-25T10:01:44.761000Z, 1534.29 2012-04-25T10:01:44.871000Z, 1534.29 2012-04-25T10:01:44.964000Z, 1534.30 2012-04-25T10:01:45.074000Z, 1534.30 2012-04-25T10:01:45.167000Z, 1534.30 2012-04-25T10:01:45.261000Z, 1534.30 2012-04-25T10:01:45.371000Z, 1534.30 2012-04-25T10:01:45.464000Z, 1534.30 2012-04-25T10:01:45.574000Z, 1534.30 2012-04-25T10:01:45.667000Z, 1534.30 2012-04-25T10:01:45.761000Z, 1534.30 2012-04-25T10:01:45.871000Z, 1534.30 2012-04-25T10:01:45.964000Z, 1534.31 2012-04-25T10:01:46.058000Z, 1534.31 2012-04-25T10:01:46.167000Z, 1534.31 2012-04-25T10:01:46.261000Z, 1534.31 2012-04-25T10:01:46.371000Z, 1534.31 2012-04-25T10:01:46.464000Z, 1534.31 2012-04-25T10:01:46.574000Z, 1534.31 2012-04-25T10:01:46.667000Z, 1534.31 2012-04-25T10:01:46.761000Z, 1534.31 2012-04-25T10:01:46.871000Z, 1534.31 2012-04-25T10:01:46.964000Z, 1534.31 2012-04-25T10:01:47.074000Z, 1534.31 2012-04-25T10:01:47.167000Z, 1534.31 2012-04-25T10:01:47.261000Z, 1534.31 2012-04-25T10:01:47.371000Z, 1534.31 2012-04-25T10:01:47.464000Z, 1534.30 2012-04-25T10:01:47.574000Z, 1534.30 2012-04-25T10:01:47.667000Z, 1534.30 2012-04-25T10:01:47.761000Z, 1534.30 2012-04-25T10:01:47.871000Z, 1534.30 2012-04-25T10:01:47.964000Z, 1534.30 2012-04-25T10:01:48.074000Z, 1534.30 2012-04-25T10:01:48.167000Z, 1534.30 2012-04-25T10:01:48.261000Z, 1534.30 2012-04-25T10:01:48.371000Z, 1534.30 2012-04-25T10:01:48.464000Z, 1534.30 2012-04-25T10:01:48.574000Z, 1534.30 2012-04-25T10:01:48.667000Z, 1534.30 2012-04-25T10:01:48.761000Z, 1534.30 2012-04-25T10:01:48.871000Z, 1534.30 2012-04-25T10:01:48.964000Z, 1534.30 2012-04-25T10:01:49.074000Z, 1534.30 2012-04-25T10:01:49.167000Z, 1534.30 2012-04-25T10:01:49.261000Z, 1534.30 2012-04-25T10:01:49.371000Z, 1534.30 2012-04-25T10:01:49.464000Z, 1534.30 2012-04-25T10:01:49.558000Z, 1534.30 2012-04-25T10:01:49.667000Z, 1534.30 2012-04-25T10:01:49.761000Z, 1534.30 2012-04-25T10:01:49.871000Z, 1534.30 2012-04-25T10:01:49.964000Z, 1534.30 2012-04-25T10:01:50.074000Z, 1534.30 2012-04-25T10:01:50.168000Z, 1534.30 2012-04-25T10:01:50.261000Z, 1534.30 2012-04-25T10:01:50.371000Z, 1534.30 2012-04-25T10:01:50.464000Z, 1534.30 2012-04-25T10:01:50.574000Z, 1534.30 2012-04-25T10:01:50.668000Z, 1534.30 2012-04-25T10:01:50.761000Z, 1534.30 2012-04-25T10:01:50.871000Z, 1534.30 2012-04-25T10:01:50.964000Z, 1534.30 2012-04-25T10:01:51.074000Z, 1534.30 2012-04-25T10:01:51.168000Z, 1534.30 2012-04-25T10:01:51.261000Z, 1534.30 2012-04-25T10:01:51.371000Z, 1534.30 2012-04-25T10:01:51.464000Z, 1534.30 2012-04-25T10:01:51.574000Z, 1534.30 2012-04-25T10:01:51.668000Z, 1534.30 2012-04-25T10:01:51.761000Z, 1534.29 2012-04-25T10:01:51.871000Z, 1534.29 2012-04-25T10:01:51.964000Z, 1534.29 2012-04-25T10:01:52.074000Z, 1534.29 2012-04-25T10:01:52.168000Z, 1534.29 2012-04-25T10:01:52.261000Z, 1534.28 2012-04-25T10:01:52.371000Z, 1534.28 2012-04-25T10:01:52.464000Z, 1534.28 2012-04-25T10:01:52.574000Z, 1534.28 2012-04-25T10:01:52.668000Z, 1534.28 2012-04-25T10:01:52.761000Z, 1534.28 2012-04-25T10:01:52.871000Z, 1534.28 2012-04-25T10:01:52.964000Z, 1534.28 2012-04-25T10:01:53.074000Z, 1534.28 2012-04-25T10:01:53.168000Z, 1534.28 2012-04-25T10:01:53.261000Z, 1534.28 2012-04-25T10:01:53.371000Z, 1534.29 2012-04-25T10:01:53.464000Z, 1534.29 2012-04-25T10:01:53.574000Z, 1534.29 2012-04-25T10:01:53.668000Z, 1534.29 2012-04-25T10:01:53.761000Z, 1534.29 2012-04-25T10:01:53.871000Z, 1534.29 2012-04-25T10:01:53.964000Z, 1534.29 2012-04-25T10:01:54.058000Z, 1534.29 2012-04-25T10:01:54.168000Z, 1534.29 2012-04-25T10:01:54.261000Z, 1534.29 2012-04-25T10:01:54.371000Z, 1534.29 2012-04-25T10:01:54.464000Z, 1534.29 2012-04-25T10:01:54.574000Z, 1534.29 2012-04-25T10:01:54.668000Z, 1534.29 2012-04-25T10:01:54.761000Z, 1534.30 2012-04-25T10:01:54.871000Z, 1534.30 2012-04-25T10:01:54.964000Z, 1534.30 2012-04-25T10:01:55.074000Z, 1534.30 2012-04-25T10:01:55.168000Z, 1534.30 2012-04-25T10:01:55.261000Z, 1534.30 2012-04-25T10:01:55.371000Z, 1534.30 2012-04-25T10:01:55.464000Z, 1534.30 2012-04-25T10:01:55.558000Z, 1534.30 2012-04-25T10:01:55.668000Z, 1534.30 2012-04-25T10:01:55.761000Z, 1534.30 2012-04-25T10:01:55.871000Z, 1534.30 2012-04-25T10:01:55.964000Z, 1534.30 2012-04-25T10:01:56.058000Z, 1534.30 2012-04-25T10:01:56.168000Z, 1534.30 2012-04-25T10:01:56.261000Z, 1534.30 2012-04-25T10:01:56.371000Z, 1534.30 2012-04-25T10:01:56.464000Z, 1534.30 2012-04-25T10:01:56.558000Z, 1534.30 2012-04-25T10:01:56.668000Z, 1534.30 2012-04-25T10:01:56.761000Z, 1534.30 2012-04-25T10:01:56.871000Z, 1534.30 2012-04-25T10:01:56.964000Z, 1534.30 2012-04-25T10:01:57.058000Z, 1534.30 2012-04-25T10:01:57.168000Z, 1534.30 2012-04-25T10:01:57.261000Z, 1534.30 2012-04-25T10:01:57.371000Z, 1534.30 2012-04-25T10:01:57.464000Z, 1534.30 2012-04-25T10:01:57.558000Z, 1534.30 2012-04-25T10:01:57.668000Z, 1534.31 2012-04-25T10:01:57.761000Z, 1534.31 2012-04-25T10:01:57.871000Z, 1534.31 2012-04-25T10:01:57.964000Z, 1534.31 2012-04-25T10:01:58.058000Z, 1534.31 2012-04-25T10:01:58.168000Z, 1534.31 2012-04-25T10:01:58.261000Z, 1534.31 2012-04-25T10:01:58.371000Z, 1534.31 2012-04-25T10:01:58.464000Z, 1534.31 2012-04-25T10:01:58.558000Z, 1534.31 2012-04-25T10:01:58.668000Z, 1534.31 2012-04-25T10:01:58.761000Z, 1534.31 2012-04-25T10:01:58.871000Z, 1534.31 2012-04-25T10:01:58.964000Z, 1534.31 2012-04-25T10:01:59.058000Z, 1534.31 2012-04-25T10:01:59.168000Z, 1534.31 2012-04-25T10:01:59.261000Z, 1534.31 2012-04-25T10:01:59.371000Z, 1534.31 2012-04-25T10:01:59.464000Z, 1534.31 2012-04-25T10:01:59.574000Z, 1534.31 2012-04-25T10:01:59.668000Z, 1534.31 2012-04-25T10:01:59.761000Z, 1534.31 2012-04-25T10:01:59.871000Z, 1534.31 2012-04-25T10:01:59.965000Z, 1534.31 2012-04-25T10:02:00.058000Z, 1534.31 2012-04-25T10:02:00.168000Z, 1534.31 2012-04-25T10:02:00.261000Z, 1534.31 2012-04-25T10:02:00.371000Z, 1534.31 2012-04-25T10:02:00.465000Z, 1534.31 2012-04-25T10:02:00.558000Z, 1534.30 2012-04-25T10:02:00.668000Z, 1534.31 2012-04-25T10:02:00.761000Z, 1534.30 2012-04-25T10:02:00.871000Z, 1534.30 2012-04-25T10:02:00.965000Z, 1534.30 2012-04-25T10:02:01.058000Z, 1534.30 2012-04-25T10:02:01.168000Z, 1534.30 2012-04-25T10:02:01.261000Z, 1534.30 2012-04-25T10:02:01.371000Z, 1534.30 2012-04-25T10:02:01.465000Z, 1534.30 2012-04-25T10:02:01.574000Z, 1534.30 2012-04-25T10:02:01.668000Z, 1534.30 2012-04-25T10:02:01.761000Z, 1534.30 2012-04-25T10:02:01.871000Z, 1534.30 2012-04-25T10:02:01.965000Z, 1534.30 2012-04-25T10:02:02.074000Z, 1534.30 2012-04-25T10:02:02.168000Z, 1534.30 2012-04-25T10:02:02.261000Z, 1534.30 2012-04-25T10:02:02.371000Z, 1534.30 2012-04-25T10:02:02.465000Z, 1534.30 2012-04-25T10:02:02.558000Z, 1534.30 2012-04-25T10:02:02.668000Z, 1534.30 2012-04-25T10:02:02.761000Z, 1534.30 2012-04-25T10:02:02.871000Z, 1534.30 2012-04-25T10:02:02.965000Z, 1534.30 2012-04-25T10:02:03.074000Z, 1534.30 2012-04-25T10:02:03.168000Z, 1534.30 2012-04-25T10:02:03.261000Z, 1534.30 2012-04-25T10:02:03.371000Z, 1534.31 2012-04-25T10:02:03.465000Z, 1534.31 2012-04-25T10:02:03.558000Z, 1534.31 2012-04-25T10:02:03.668000Z, 1534.31 2012-04-25T10:02:03.761000Z, 1534.31 2012-04-25T10:02:03.871000Z, 1534.31 2012-04-25T10:02:03.965000Z, 1534.30 2012-04-25T10:02:04.074000Z, 1534.30 2012-04-25T10:02:04.168000Z, 1534.30 2012-04-25T10:02:04.261000Z, 1534.30 2012-04-25T10:02:04.371000Z, 1534.30 2012-04-25T10:02:04.465000Z, 1534.30 2012-04-25T10:02:04.574000Z, 1534.30 2012-04-25T10:02:04.668000Z, 1534.31 2012-04-25T10:02:04.761000Z, 1534.31 2012-04-25T10:02:04.871000Z, 1534.31 2012-04-25T10:02:04.965000Z, 1534.31 2012-04-25T10:02:05.058000Z, 1534.31 2012-04-25T10:02:05.168000Z, 1534.31 2012-04-25T10:02:05.261000Z, 1534.31 2012-04-25T10:02:05.371000Z, 1534.31 2012-04-25T10:02:05.465000Z, 1534.31 2012-04-25T10:02:05.574000Z, 1534.31 2012-04-25T10:02:05.668000Z, 1534.31 2012-04-25T10:02:05.761000Z, 1534.31 2012-04-25T10:02:05.871000Z, 1534.31 2012-04-25T10:02:05.965000Z, 1534.31 2012-04-25T10:02:06.074000Z, 1534.30 2012-04-25T10:02:06.168000Z, 1534.30 2012-04-25T10:02:06.261000Z, 1534.30 2012-04-25T10:02:06.371000Z, 1534.30 2012-04-25T10:02:06.465000Z, 1534.30 2012-04-25T10:02:06.558000Z, 1534.30 2012-04-25T10:02:06.668000Z, 1534.30 2012-04-25T10:02:06.761000Z, 1534.29 2012-04-25T10:02:06.855000Z, 1534.29 2012-04-25T10:02:06.965000Z, 1534.29 2012-04-25T10:02:07.074000Z, 1534.28 2012-04-25T10:02:07.168000Z, 1534.28 2012-04-25T10:02:07.261000Z, 1534.28 2012-04-25T10:02:07.371000Z, 1534.28 2012-04-25T10:02:07.465000Z, 1534.28 2012-04-25T10:02:07.574000Z, 1534.28 2012-04-25T10:02:07.668000Z, 1534.27 2012-04-25T10:02:07.761000Z, 1534.27 2012-04-25T10:02:07.871000Z, 1534.27 2012-04-25T10:02:07.965000Z, 1534.27 2012-04-25T10:02:08.074000Z, 1534.27 2012-04-25T10:02:08.168000Z, 1534.27 2012-04-25T10:02:08.261000Z, 1534.27 2012-04-25T10:02:08.371000Z, 1534.27 2012-04-25T10:02:08.465000Z, 1534.27 2012-04-25T10:02:08.574000Z, 1534.27 2012-04-25T10:02:08.668000Z, 1534.27 2012-04-25T10:02:08.761000Z, 1534.27 2012-04-25T10:02:08.871000Z, 1534.27 2012-04-25T10:02:08.965000Z, 1534.28 2012-04-25T10:02:09.074000Z, 1534.28 2012-04-25T10:02:09.168000Z, 1534.28 2012-04-25T10:02:09.261000Z, 1534.28 2012-04-25T10:02:09.371000Z, 1534.28 2012-04-25T10:02:09.465000Z, 1534.28 2012-04-25T10:02:09.574000Z, 1534.29 2012-04-25T10:02:09.668000Z, 1534.29 2012-04-25T10:02:09.762000Z, 1534.29 2012-04-25T10:02:09.871000Z, 1534.29 2012-04-25T10:02:09.965000Z, 1534.29 2012-04-25T10:02:10.074000Z, 1534.29 2012-04-25T10:02:10.168000Z, 1534.29 2012-04-25T10:02:10.262000Z, 1534.29 2012-04-25T10:02:10.371000Z, 1534.30 2012-04-25T10:02:10.465000Z, 1534.29 2012-04-25T10:02:10.574000Z, 1534.29 2012-04-25T10:02:10.668000Z, 1534.29 2012-04-25T10:02:10.762000Z, 1534.29 2012-04-25T10:02:10.871000Z, 1534.29 2012-04-25T10:02:10.965000Z, 1534.29 2012-04-25T10:02:11.074000Z, 1534.29 2012-04-25T10:02:11.183000Z, 1534.29 2012-04-25T10:02:11.262000Z, 1534.29 2012-04-25T10:02:11.371000Z, 1534.29 2012-04-25T10:02:11.465000Z, 1534.29 2012-04-25T10:02:11.558000Z, 1534.29 2012-04-25T10:02:11.668000Z, 1534.29 2012-04-25T10:02:11.762000Z, 1534.30 2012-04-25T10:02:11.871000Z, 1534.30 2012-04-25T10:02:11.965000Z, 1534.30 2012-04-25T10:02:12.058000Z, 1534.30 2012-04-25T10:02:12.168000Z, 1534.30 2012-04-25T10:02:12.262000Z, 1534.30 2012-04-25T10:02:12.371000Z, 1534.30 2012-04-25T10:02:12.465000Z, 1534.30 2012-04-25T10:02:12.574000Z, 1534.30 2012-04-25T10:02:12.668000Z, 1534.30 2012-04-25T10:02:12.762000Z, 1534.30 2012-04-25T10:02:12.871000Z, 1534.30 2012-04-25T10:02:12.965000Z, 1534.30 2012-04-25T10:02:13.058000Z, 1534.30 2012-04-25T10:02:13.168000Z, 1534.30 2012-04-25T10:02:13.262000Z, 1534.30 2012-04-25T10:02:13.371000Z, 1534.30 2012-04-25T10:02:13.465000Z, 1534.31 2012-04-25T10:02:13.574000Z, 1534.30 2012-04-25T10:02:13.668000Z, 1534.30 2012-04-25T10:02:13.762000Z, 1534.30 2012-04-25T10:02:13.871000Z, 1534.31 2012-04-25T10:02:13.965000Z, 1534.31 2012-04-25T10:02:14.074000Z, 1534.31 2012-04-25T10:02:14.168000Z, 1534.31 2012-04-25T10:02:14.262000Z, 1534.31 2012-04-25T10:02:14.371000Z, 1534.31 2012-04-25T10:02:14.465000Z, 1534.31 2012-04-25T10:02:14.574000Z, 1534.31 2012-04-25T10:02:14.668000Z, 1534.31 2012-04-25T10:02:14.762000Z, 1534.31 2012-04-25T10:02:14.871000Z, 1534.31 2012-04-25T10:02:14.965000Z, 1534.31 2012-04-25T10:02:15.074000Z, 1534.31 2012-04-25T10:02:15.168000Z, 1534.31 2012-04-25T10:02:15.262000Z, 1534.31 2012-04-25T10:02:15.371000Z, 1534.31 2012-04-25T10:02:15.465000Z, 1534.31 2012-04-25T10:02:15.574000Z, 1534.31 2012-04-25T10:02:15.668000Z, 1534.31 2012-04-25T10:02:15.762000Z, 1534.31 2012-04-25T10:02:15.871000Z, 1534.30 2012-04-25T10:02:15.965000Z, 1534.30 2012-04-25T10:02:16.074000Z, 1534.30 2012-04-25T10:02:16.168000Z, 1534.30 2012-04-25T10:02:16.262000Z, 1534.30 2012-04-25T10:02:16.371000Z, 1534.30 2012-04-25T10:02:16.465000Z, 1534.30 2012-04-25T10:02:16.574000Z, 1534.30 2012-04-25T10:02:16.668000Z, 1534.31 2012-04-25T10:02:16.762000Z, 1534.30 2012-04-25T10:02:16.871000Z, 1534.30 2012-04-25T10:02:16.965000Z, 1534.30 2012-04-25T10:02:17.074000Z, 1534.30 2012-04-25T10:02:17.168000Z, 1534.30 2012-04-25T10:02:17.262000Z, 1534.30 2012-04-25T10:02:17.371000Z, 1534.30 2012-04-25T10:02:17.465000Z, 1534.30 2012-04-25T10:02:17.574000Z, 1534.30 2012-04-25T10:02:17.668000Z, 1534.30 2012-04-25T10:02:17.762000Z, 1534.30 2012-04-25T10:02:17.871000Z, 1534.30 2012-04-25T10:02:17.965000Z, 1534.30 2012-04-25T10:02:18.074000Z, 1534.30 2012-04-25T10:02:18.168000Z, 1534.30 2012-04-25T10:02:18.262000Z, 1534.30 2012-04-25T10:02:18.371000Z, 1534.31 2012-04-25T10:02:18.465000Z, 1534.31 2012-04-25T10:02:18.558000Z, 1534.31 2012-04-25T10:02:18.668000Z, 1534.31 2012-04-25T10:02:18.762000Z, 1534.31 2012-04-25T10:02:18.871000Z, 1534.30 2012-04-25T10:02:18.965000Z, 1534.30 2012-04-25T10:02:19.058000Z, 1534.30 2012-04-25T10:02:19.168000Z, 1534.30 2012-04-25T10:02:19.262000Z, 1534.30 2012-04-25T10:02:19.371000Z, 1534.30 2012-04-25T10:02:19.465000Z, 1534.30 2012-04-25T10:02:19.559000Z, 1534.30 2012-04-25T10:02:19.668000Z, 1534.30 2012-04-25T10:02:19.762000Z, 1534.30 2012-04-25T10:02:19.871000Z, 1534.29 2012-04-25T10:02:19.965000Z, 1534.30 2012-04-25T10:02:20.059000Z, 1534.30 2012-04-25T10:02:20.168000Z, 1534.30 2012-04-25T10:02:20.262000Z, 1534.30 2012-04-25T10:02:20.371000Z, 1534.30 2012-04-25T10:02:20.465000Z, 1534.30 2012-04-25T10:02:20.559000Z, 1534.30 2012-04-25T10:02:20.668000Z, 1534.30 2012-04-25T10:02:20.762000Z, 1534.30 2012-04-25T10:02:20.871000Z, 1534.30 2012-04-25T10:02:20.965000Z, 1534.30 2012-04-25T10:02:21.059000Z, 1534.30 2012-04-25T10:02:21.168000Z, 1534.30 2012-04-25T10:02:21.262000Z, 1534.30 2012-04-25T10:02:21.371000Z, 1534.30 2012-04-25T10:02:21.465000Z, 1534.30 2012-04-25T10:02:21.574000Z, 1534.30 2012-04-25T10:02:21.668000Z, 1534.30 2012-04-25T10:02:21.762000Z, 1534.30 2012-04-25T10:02:21.855000Z, 1534.30 2012-04-25T10:02:21.965000Z, 1534.30 2012-04-25T10:02:22.059000Z, 1534.30 2012-04-25T10:02:22.168000Z, 1534.30 2012-04-25T10:02:22.262000Z, 1534.30 2012-04-25T10:02:22.371000Z, 1534.30 2012-04-25T10:02:22.465000Z, 1534.29 2012-04-25T10:02:22.559000Z, 1534.29 2012-04-25T10:02:22.668000Z, 1534.29 2012-04-25T10:02:22.762000Z, 1534.29 2012-04-25T10:02:22.871000Z, 1534.29 2012-04-25T10:02:22.965000Z, 1534.29 2012-04-25T10:02:23.059000Z, 1534.29 2012-04-25T10:02:23.168000Z, 1534.29 2012-04-25T10:02:23.262000Z, 1534.29 2012-04-25T10:02:23.371000Z, 1534.29 2012-04-25T10:02:23.465000Z, 1534.28 2012-04-25T10:02:23.559000Z, 1534.29 2012-04-25T10:02:23.668000Z, 1534.29 2012-04-25T10:02:23.762000Z, 1534.29 2012-04-25T10:02:23.871000Z, 1534.29 2012-04-25T10:02:23.965000Z, 1534.29 2012-04-25T10:02:24.059000Z, 1534.29 2012-04-25T10:02:24.168000Z, 1534.29 2012-04-25T10:02:24.262000Z, 1534.29 2012-04-25T10:02:24.371000Z, 1534.29 2012-04-25T10:02:24.465000Z, 1534.29 2012-04-25T10:02:24.559000Z, 1534.29 2012-04-25T10:02:24.668000Z, 1534.30 2012-04-25T10:02:24.762000Z, 1534.30 2012-04-25T10:02:24.871000Z, 1534.30 2012-04-25T10:02:24.965000Z, 1534.30 2012-04-25T10:02:25.059000Z, 1534.30 2012-04-25T10:02:25.168000Z, 1534.30 2012-04-25T10:02:25.262000Z, 1534.30 2012-04-25T10:02:25.355000Z, 1534.31 2012-04-25T10:02:25.465000Z, 1534.31 2012-04-25T10:02:25.559000Z, 1534.30 2012-04-25T10:02:25.668000Z, 1534.31 2012-04-25T10:02:25.762000Z, 1534.31 2012-04-25T10:02:25.871000Z, 1534.31 2012-04-25T10:02:25.965000Z, 1534.31 2012-04-25T10:02:26.059000Z, 1534.31 2012-04-25T10:02:26.168000Z, 1534.31 2012-04-25T10:02:26.262000Z, 1534.31 2012-04-25T10:02:26.371000Z, 1534.31 2012-04-25T10:02:26.465000Z, 1534.31 2012-04-25T10:02:26.559000Z, 1534.31 2012-04-25T10:02:26.668000Z, 1534.31 2012-04-25T10:02:26.762000Z, 1534.31 2012-04-25T10:02:26.871000Z, 1534.31 2012-04-25T10:02:26.965000Z, 1534.31 2012-04-25T10:02:27.059000Z, 1534.31 2012-04-25T10:02:27.168000Z, 1534.31 2012-04-25T10:02:27.262000Z, 1534.31 2012-04-25T10:02:27.371000Z, 1534.31 2012-04-25T10:02:27.465000Z, 1534.31 2012-04-25T10:02:27.559000Z, 1534.31 2012-04-25T10:02:27.668000Z, 1534.31 2012-04-25T10:02:27.762000Z, 1534.31 2012-04-25T10:02:27.871000Z, 1534.31 2012-04-25T10:02:27.965000Z, 1534.31 2012-04-25T10:02:28.059000Z, 1534.31 2012-04-25T10:02:28.168000Z, 1534.31 2012-04-25T10:02:28.262000Z, 1534.31 2012-04-25T10:02:28.371000Z, 1534.30 2012-04-25T10:02:28.465000Z, 1534.30 2012-04-25T10:02:28.574000Z, 1534.30 2012-04-25T10:02:28.668000Z, 1534.30 2012-04-25T10:02:28.777000Z, 1534.30 2012-04-25T10:02:28.871000Z, 1534.30 2012-04-25T10:02:28.965000Z, 1534.30 2012-04-25T10:02:29.059000Z, 1534.30 2012-04-25T10:02:29.168000Z, 1534.30 2012-04-25T10:02:29.262000Z, 1534.30 2012-04-25T10:02:29.371000Z, 1534.30 2012-04-25T10:02:29.465000Z, 1534.30 2012-04-25T10:02:29.574000Z, 1534.30 2012-04-25T10:02:29.668000Z, 1534.30 2012-04-25T10:02:29.762000Z, 1534.30 2012-04-25T10:02:29.871000Z, 1534.30 2012-04-25T10:02:29.981000Z, 1534.30 2012-04-25T10:02:30.059000Z, 1534.30 2012-04-25T10:02:30.168000Z, 1534.29 2012-04-25T10:02:30.262000Z, 1534.29 2012-04-25T10:02:30.371000Z, 1534.29 2012-04-25T10:02:30.465000Z, 1534.29 2012-04-25T10:02:30.559000Z, 1534.29 2012-04-25T10:02:30.668000Z, 1534.29 2012-04-25T10:02:30.762000Z, 1534.29 2012-04-25T10:02:30.871000Z, 1534.29 2012-04-25T10:02:30.965000Z, 1534.29 2012-04-25T10:02:31.074000Z, 1534.28 2012-04-25T10:02:31.168000Z, 1534.28 2012-04-25T10:02:31.262000Z, 1534.28 2012-04-25T10:02:31.371000Z, 1534.28 2012-04-25T10:02:31.465000Z, 1534.27 2012-04-25T10:02:31.574000Z, 1534.27 2012-04-25T10:02:31.668000Z, 1534.27 2012-04-25T10:02:31.762000Z, 1534.27 2012-04-25T10:02:31.856000Z, 1534.27 2012-04-25T10:02:31.965000Z, 1534.26 2012-04-25T10:02:32.059000Z, 1534.26 2012-04-25T10:02:32.168000Z, 1534.27 2012-04-25T10:02:32.262000Z, 1534.26 2012-04-25T10:02:32.371000Z, 1534.27 2012-04-25T10:02:32.465000Z, 1534.27 2012-04-25T10:02:32.574000Z, 1534.26 2012-04-25T10:02:32.668000Z, 1534.27 2012-04-25T10:02:32.762000Z, 1534.27 2012-04-25T10:02:32.871000Z, 1534.27 2012-04-25T10:02:32.965000Z, 1534.27 2012-04-25T10:02:33.074000Z, 1534.26 2012-04-25T10:02:33.168000Z, 1534.26 2012-04-25T10:02:33.262000Z, 1534.26 2012-04-25T10:02:33.371000Z, 1534.26 2012-04-25T10:02:33.465000Z, 1534.27 2012-04-25T10:02:33.574000Z, 1534.26 2012-04-25T10:02:33.668000Z, 1534.26 2012-04-25T10:02:33.762000Z, 1534.26 2012-04-25T10:02:33.871000Z, 1534.27 2012-04-25T10:02:33.965000Z, 1534.27 2012-04-25T10:02:34.074000Z, 1534.27 2012-04-25T10:02:34.168000Z, 1534.27 2012-04-25T10:02:34.262000Z, 1534.27 2012-04-25T10:02:34.371000Z, 1534.27 2012-04-25T10:02:34.465000Z, 1534.27 2012-04-25T10:02:34.574000Z, 1534.27 2012-04-25T10:02:34.668000Z, 1534.28 2012-04-25T10:02:34.762000Z, 1534.28 2012-04-25T10:02:34.856000Z, 1534.28 2012-04-25T10:02:34.965000Z, 1534.28 2012-04-25T10:02:35.074000Z, 1534.28 2012-04-25T10:02:35.168000Z, 1534.28 2012-04-25T10:02:35.262000Z, 1534.28 2012-04-25T10:02:35.371000Z, 1534.28 2012-04-25T10:02:35.465000Z, 1534.28 2012-04-25T10:02:35.574000Z, 1534.28 2012-04-25T10:02:35.668000Z, 1534.28 2012-04-25T10:02:35.762000Z, 1534.28 2012-04-25T10:02:35.871000Z, 1534.28 2012-04-25T10:02:35.965000Z, 1534.28 2012-04-25T10:02:36.074000Z, 1534.28 2012-04-25T10:02:36.168000Z, 1534.28 2012-04-25T10:02:36.262000Z, 1534.28 2012-04-25T10:02:36.371000Z, 1534.28 2012-04-25T10:02:36.465000Z, 1534.28 2012-04-25T10:02:36.574000Z, 1534.28 2012-04-25T10:02:36.668000Z, 1534.28 2012-04-25T10:02:36.762000Z, 1534.28 2012-04-25T10:02:36.871000Z, 1534.28 2012-04-25T10:02:36.965000Z, 1534.28 2012-04-25T10:02:37.059000Z, 1534.28 2012-04-25T10:02:37.168000Z, 1534.28 2012-04-25T10:02:37.262000Z, 1534.28 2012-04-25T10:02:37.371000Z, 1534.29 2012-04-25T10:02:37.465000Z, 1534.29 2012-04-25T10:02:37.574000Z, 1534.29 2012-04-25T10:02:37.668000Z, 1534.29 2012-04-25T10:02:37.762000Z, 1534.29 2012-04-25T10:02:37.871000Z, 1534.29 2012-04-25T10:02:37.965000Z, 1534.29 2012-04-25T10:02:38.074000Z, 1534.29 2012-04-25T10:02:38.168000Z, 1534.30 2012-04-25T10:02:38.262000Z, 1534.30 2012-04-25T10:02:38.371000Z, 1534.30 2012-04-25T10:02:38.465000Z, 1534.30 2012-04-25T10:02:38.574000Z, 1534.30 2012-04-25T10:02:38.668000Z, 1534.30 2012-04-25T10:02:38.762000Z, 1534.30 2012-04-25T10:02:38.871000Z, 1534.30 2012-04-25T10:02:38.965000Z, 1534.30 2012-04-25T10:02:39.074000Z, 1534.30 2012-04-25T10:02:39.168000Z, 1534.30 2012-04-25T10:02:39.262000Z, 1534.30 2012-04-25T10:02:39.371000Z, 1534.30 2012-04-25T10:02:39.465000Z, 1534.30 2012-04-25T10:02:39.574000Z, 1534.30 2012-04-25T10:02:39.668000Z, 1534.30 2012-04-25T10:02:39.762000Z, 1534.30 2012-04-25T10:02:39.871000Z, 1534.29 2012-04-25T10:02:39.965000Z, 1534.29 2012-04-25T10:02:40.074000Z, 1534.29 2012-04-25T10:02:40.168000Z, 1534.29 2012-04-25T10:02:40.262000Z, 1534.29 2012-04-25T10:02:40.371000Z, 1534.29 2012-04-25T10:02:40.465000Z, 1534.29 2012-04-25T10:02:40.574000Z, 1534.29 2012-04-25T10:02:40.668000Z, 1534.29 2012-04-25T10:02:40.762000Z, 1534.29 2012-04-25T10:02:40.871000Z, 1534.29 2012-04-25T10:02:40.965000Z, 1534.29 2012-04-25T10:02:41.059000Z, 1534.30 2012-04-25T10:02:41.168000Z, 1534.29 2012-04-25T10:02:41.262000Z, 1534.29 2012-04-25T10:02:41.371000Z, 1534.29 2012-04-25T10:02:41.465000Z, 1534.30 2012-04-25T10:02:41.559000Z, 1534.30 2012-04-25T10:02:41.668000Z, 1534.30 2012-04-25T10:02:41.762000Z, 1534.30 2012-04-25T10:02:41.856000Z, 1534.30 2012-04-25T10:02:41.965000Z, 1534.30 2012-04-25T10:02:42.059000Z, 1534.30 2012-04-25T10:02:42.168000Z, 1534.30 2012-04-25T10:02:42.262000Z, 1534.30 2012-04-25T10:02:42.371000Z, 1534.30 2012-04-25T10:02:42.465000Z, 1534.30 2012-04-25T10:02:42.559000Z, 1534.30 2012-04-25T10:02:42.668000Z, 1534.30 2012-04-25T10:02:42.762000Z, 1534.30 2012-04-25T10:02:42.871000Z, 1534.30 2012-04-25T10:02:42.965000Z, 1534.30 2012-04-25T10:02:43.059000Z, 1534.30 2012-04-25T10:02:43.168000Z, 1534.30 2012-04-25T10:02:43.262000Z, 1534.30 2012-04-25T10:02:43.371000Z, 1534.30 2012-04-25T10:02:43.465000Z, 1534.30 2012-04-25T10:02:43.559000Z, 1534.30 2012-04-25T10:02:43.668000Z, 1534.30 2012-04-25T10:02:43.762000Z, 1534.30 2012-04-25T10:02:43.856000Z, 1534.30 2012-04-25T10:02:43.965000Z, 1534.30 2012-04-25T10:02:44.059000Z, 1534.30 2012-04-25T10:02:44.168000Z, 1534.30 2012-04-25T10:02:44.262000Z, 1534.30 2012-04-25T10:02:44.371000Z, 1534.30 2012-04-25T10:02:44.465000Z, 1534.30 2012-04-25T10:02:44.559000Z, 1534.30 2012-04-25T10:02:44.668000Z, 1534.30 2012-04-25T10:02:44.762000Z, 1534.30 2012-04-25T10:02:44.856000Z, 1534.30 2012-04-25T10:02:44.965000Z, 1534.30 2012-04-25T10:02:45.059000Z, 1534.30 2012-04-25T10:02:45.168000Z, 1534.30 2012-04-25T10:02:45.262000Z, 1534.30 2012-04-25T10:02:45.371000Z, 1534.30 2012-04-25T10:02:45.465000Z, 1534.30 2012-04-25T10:02:45.559000Z, 1534.30 2012-04-25T10:02:45.668000Z, 1534.30 2012-04-25T10:02:45.762000Z, 1534.30 2012-04-25T10:02:45.871000Z, 1534.30 2012-04-25T10:02:45.965000Z, 1534.30 2012-04-25T10:02:46.059000Z, 1534.30 2012-04-25T10:02:46.168000Z, 1534.29 2012-04-25T10:02:46.262000Z, 1534.29 2012-04-25T10:02:46.371000Z, 1534.29 2012-04-25T10:02:46.465000Z, 1534.29 2012-04-25T10:02:46.559000Z, 1534.29 2012-04-25T10:02:46.668000Z, 1534.29 2012-04-25T10:02:46.762000Z, 1534.29 2012-04-25T10:02:46.871000Z, 1534.29 2012-04-25T10:02:46.965000Z, 1534.29 2012-04-25T10:02:47.059000Z, 1534.29 2012-04-25T10:02:47.168000Z, 1534.29 2012-04-25T10:02:47.262000Z, 1534.29 2012-04-25T10:02:47.371000Z, 1534.29 2012-04-25T10:02:47.465000Z, 1534.29 2012-04-25T10:02:47.559000Z, 1534.29 2012-04-25T10:02:47.668000Z, 1534.29 2012-04-25T10:02:47.762000Z, 1534.29 2012-04-25T10:02:47.871000Z, 1534.29 2012-04-25T10:02:47.965000Z, 1534.29 2012-04-25T10:02:48.059000Z, 1534.29 2012-04-25T10:02:48.168000Z, 1534.29 2012-04-25T10:02:48.262000Z, 1534.29 2012-04-25T10:02:48.371000Z, 1534.29 2012-04-25T10:02:48.465000Z, 1534.29 2012-04-25T10:02:48.559000Z, 1534.28 2012-04-25T10:02:48.668000Z, 1534.29 2012-04-25T10:02:48.762000Z, 1534.29 2012-04-25T10:02:48.871000Z, 1534.28 2012-04-25T10:02:48.965000Z, 1534.28 2012-04-25T10:02:49.059000Z, 1534.28 2012-04-25T10:02:49.168000Z, 1534.28 2012-04-25T10:02:49.262000Z, 1534.28 2012-04-25T10:02:49.356000Z, 1534.28 2012-04-25T10:02:49.465000Z, 1534.28 2012-04-25T10:02:49.559000Z, 1534.29 2012-04-25T10:02:49.668000Z, 1534.29 2012-04-25T10:02:49.762000Z, 1534.29 2012-04-25T10:02:49.903000Z, 1534.29 2012-04-25T10:02:49.965000Z, 1534.29 2012-04-25T10:02:50.059000Z, 1534.29 2012-04-25T10:02:50.168000Z, 1534.30 2012-04-25T10:02:50.262000Z, 1534.30 2012-04-25T10:02:50.371000Z, 1534.30 2012-04-25T10:02:50.465000Z, 1534.30 2012-04-25T10:02:50.559000Z, 1534.30 2012-04-25T10:02:50.668000Z, 1534.30 2012-04-25T10:02:50.762000Z, 1534.29 2012-04-25T10:02:50.871000Z, 1534.30 2012-04-25T10:02:50.965000Z, 1534.29 2012-04-25T10:02:51.059000Z, 1534.29 2012-04-25T10:02:51.168000Z, 1534.29 2012-04-25T10:02:51.262000Z, 1534.29 2012-04-25T10:02:51.371000Z, 1534.29 2012-04-25T10:02:51.465000Z, 1534.28 2012-04-25T10:02:51.575000Z, 1534.28 2012-04-25T10:02:51.668000Z, 1534.28 2012-04-25T10:02:51.762000Z, 1534.28 2012-04-25T10:02:51.871000Z, 1534.28 2012-04-25T10:02:51.965000Z, 1534.28 2012-04-25T10:02:52.059000Z, 1534.28 2012-04-25T10:02:52.168000Z, 1534.28 2012-04-25T10:02:52.262000Z, 1534.28 2012-04-25T10:02:52.371000Z, 1534.28 2012-04-25T10:02:52.465000Z, 1534.28 2012-04-25T10:02:52.559000Z, 1534.28 2012-04-25T10:02:52.668000Z, 1534.28 2012-04-25T10:02:52.762000Z, 1534.28 2012-04-25T10:02:52.871000Z, 1534.28 2012-04-25T10:02:52.965000Z, 1534.28 2012-04-25T10:02:53.059000Z, 1534.28 2012-04-25T10:02:53.168000Z, 1534.28 2012-04-25T10:02:53.262000Z, 1534.28 2012-04-25T10:02:53.371000Z, 1534.28 2012-04-25T10:02:53.465000Z, 1534.28 2012-04-25T10:02:53.575000Z, 1534.28 2012-04-25T10:02:53.668000Z, 1534.28 2012-04-25T10:02:53.762000Z, 1534.29 2012-04-25T10:02:53.871000Z, 1534.29 2012-04-25T10:02:53.965000Z, 1534.29 2012-04-25T10:02:54.075000Z, 1534.29 2012-04-25T10:02:54.168000Z, 1534.29 2012-04-25T10:02:54.262000Z, 1534.29 2012-04-25T10:02:54.371000Z, 1534.29 2012-04-25T10:02:54.465000Z, 1534.29 2012-04-25T10:02:54.559000Z, 1534.29 2012-04-25T10:02:54.668000Z, 1534.29 2012-04-25T10:02:54.762000Z, 1534.29 2012-04-25T10:02:54.871000Z, 1534.29 2012-04-25T10:02:54.965000Z, 1534.29 2012-04-25T10:02:55.059000Z, 1534.28 2012-04-25T10:02:55.168000Z, 1534.28 2012-04-25T10:02:55.262000Z, 1534.28 2012-04-25T10:02:55.371000Z, 1534.28 2012-04-25T10:02:55.465000Z, 1534.28 2012-04-25T10:02:55.575000Z, 1534.28 2012-04-25T10:02:55.668000Z, 1534.28 2012-04-25T10:02:55.762000Z, 1534.27 2012-04-25T10:02:55.871000Z, 1534.27 2012-04-25T10:02:55.965000Z, 1534.27 2012-04-25T10:02:56.075000Z, 1534.28 2012-04-25T10:02:56.168000Z, 1534.28 2012-04-25T10:02:56.262000Z, 1534.28 2012-04-25T10:02:56.371000Z, 1534.28 2012-04-25T10:02:56.465000Z, 1534.28 2012-04-25T10:02:56.559000Z, 1534.28 2012-04-25T10:02:56.668000Z, 1534.28 2012-04-25T10:02:56.762000Z, 1534.28 2012-04-25T10:02:56.871000Z, 1534.28 2012-04-25T10:02:56.965000Z, 1534.28 2012-04-25T10:02:57.075000Z, 1534.28 2012-04-25T10:02:57.168000Z, 1534.28 2012-04-25T10:02:57.262000Z, 1534.28 2012-04-25T10:02:57.371000Z, 1534.28 2012-04-25T10:02:57.465000Z, 1534.28 2012-04-25T10:02:57.559000Z, 1534.28 2012-04-25T10:02:57.668000Z, 1534.28 2012-04-25T10:02:57.762000Z, 1534.28 2012-04-25T10:02:57.871000Z, 1534.28 2012-04-25T10:02:57.965000Z, 1534.28 2012-04-25T10:02:58.059000Z, 1534.27 2012-04-25T10:02:58.168000Z, 1534.27 2012-04-25T10:02:58.262000Z, 1534.28 2012-04-25T10:02:58.372000Z, 1534.27 2012-04-25T10:02:58.465000Z, 1534.28 2012-04-25T10:02:58.559000Z, 1534.28 2012-04-25T10:02:58.668000Z, 1534.28 2012-04-25T10:02:58.762000Z, 1534.28 2012-04-25T10:02:58.872000Z, 1534.28 2012-04-25T10:02:58.965000Z, 1534.28 2012-04-25T10:02:59.075000Z, 1534.29 2012-04-25T10:02:59.168000Z, 1534.29 2012-04-25T10:02:59.262000Z, 1534.29 2012-04-25T10:02:59.387000Z, 1534.29 2012-04-25T10:02:59.465000Z, 1534.29 2012-04-25T10:02:59.575000Z, 1534.29 2012-04-25T10:02:59.668000Z, 1534.29 2012-04-25T10:02:59.762000Z, 1534.29 2012-04-25T10:02:59.872000Z, 1534.29 2012-04-25T10:02:59.965000Z, 1534.29 2012-04-25T10:03:00.075000Z, 1534.30 2012-04-25T10:03:00.168000Z, 1534.30 2012-04-25T10:03:00.262000Z, 1534.30 2012-04-25T10:03:00.372000Z, 1534.30 2012-04-25T10:03:00.465000Z, 1534.29 2012-04-25T10:03:00.575000Z, 1534.29 2012-04-25T10:03:00.668000Z, 1534.29 2012-04-25T10:03:00.762000Z, 1534.29 2012-04-25T10:03:00.918000Z, 1534.29 2012-04-25T10:03:00.965000Z, 1534.29 2012-04-25T10:03:01.059000Z, 1534.28 2012-04-25T10:03:01.168000Z, 1534.28 2012-04-25T10:03:01.262000Z, 1534.28 2012-04-25T10:03:01.372000Z, 1534.28 2012-04-25T10:03:01.465000Z, 1534.28 2012-04-25T10:03:01.559000Z, 1534.28 2012-04-25T10:03:01.668000Z, 1534.28 2012-04-25T10:03:01.778000Z, 1534.28 2012-04-25T10:03:01.872000Z, 1534.28 2012-04-25T10:03:01.965000Z, 1534.28 2012-04-25T10:03:02.075000Z, 1534.28 2012-04-25T10:03:02.168000Z, 1534.28 2012-04-25T10:03:02.262000Z, 1534.29 2012-04-25T10:03:02.372000Z, 1534.29 2012-04-25T10:03:02.465000Z, 1534.29 2012-04-25T10:03:02.590000Z, 1534.29 2012-04-25T10:03:02.668000Z, 1534.29 2012-04-25T10:03:02.762000Z, 1534.29 2012-04-25T10:03:02.872000Z, 1534.29 2012-04-25T10:03:02.965000Z, 1534.30 2012-04-25T10:03:03.075000Z, 1534.30 2012-04-25T10:03:03.168000Z, 1534.30 2012-04-25T10:03:03.262000Z, 1534.30 2012-04-25T10:03:03.372000Z, 1534.30 2012-04-25T10:03:03.465000Z, 1534.30 2012-04-25T10:03:03.559000Z, 1534.30 2012-04-25T10:03:03.668000Z, 1534.30 2012-04-25T10:03:03.762000Z, 1534.30 2012-04-25T10:03:03.872000Z, 1534.30 2012-04-25T10:03:03.965000Z, 1534.30 2012-04-25T10:03:04.059000Z, 1534.30 2012-04-25T10:03:04.168000Z, 1534.30 2012-04-25T10:03:04.262000Z, 1534.30 2012-04-25T10:03:04.372000Z, 1534.30 2012-04-25T10:03:04.465000Z, 1534.30 2012-04-25T10:03:04.559000Z, 1534.30 2012-04-25T10:03:04.668000Z, 1534.30 2012-04-25T10:03:04.762000Z, 1534.30 2012-04-25T10:03:04.872000Z, 1534.30 2012-04-25T10:03:04.965000Z, 1534.30 2012-04-25T10:03:05.059000Z, 1534.30 2012-04-25T10:03:05.168000Z, 1534.30 2012-04-25T10:03:05.262000Z, 1534.30 2012-04-25T10:03:05.356000Z, 1534.30 2012-04-25T10:03:05.465000Z, 1534.30 2012-04-25T10:03:05.559000Z, 1534.30 2012-04-25T10:03:05.668000Z, 1534.30 2012-04-25T10:03:05.762000Z, 1534.30 2012-04-25T10:03:05.856000Z, 1534.30 2012-04-25T10:03:05.965000Z, 1534.29 2012-04-25T10:03:06.059000Z, 1534.29 2012-04-25T10:03:06.168000Z, 1534.29 2012-04-25T10:03:06.262000Z, 1534.29 2012-04-25T10:03:06.372000Z, 1534.29 2012-04-25T10:03:06.465000Z, 1534.29 2012-04-25T10:03:06.559000Z, 1534.28 2012-04-25T10:03:06.668000Z, 1534.28 2012-04-25T10:03:06.762000Z, 1534.28 2012-04-25T10:03:06.997000Z, 1534.28 2012-04-25T10:03:06.997000Z, 1534.28 2012-04-25T10:03:07.059000Z, 1534.28 2012-04-25T10:03:07.168000Z, 1534.28 2012-04-25T10:03:07.262000Z, 1534.28 2012-04-25T10:03:07.372000Z, 1534.28 2012-04-25T10:03:07.465000Z, 1534.28 2012-04-25T10:03:07.559000Z, 1534.28 2012-04-25T10:03:07.668000Z, 1534.28 2012-04-25T10:03:07.762000Z, 1534.28 2012-04-25T10:03:07.872000Z, 1534.28 2012-04-25T10:03:07.965000Z, 1534.28 2012-04-25T10:03:08.059000Z, 1534.28 2012-04-25T10:03:08.169000Z, 1534.28 2012-04-25T10:03:08.262000Z, 1534.29 2012-04-25T10:03:08.372000Z, 1534.29 2012-04-25T10:03:08.465000Z, 1534.29 2012-04-25T10:03:08.559000Z, 1534.29 2012-04-25T10:03:08.669000Z, 1534.29 2012-04-25T10:03:08.762000Z, 1534.29 2012-04-25T10:03:08.872000Z, 1534.29 2012-04-25T10:03:08.965000Z, 1534.29 2012-04-25T10:03:09.059000Z, 1534.30 2012-04-25T10:03:09.169000Z, 1534.30 2012-04-25T10:03:09.262000Z, 1534.30 2012-04-25T10:03:09.372000Z, 1534.30 2012-04-25T10:03:09.465000Z, 1534.30 2012-04-25T10:03:09.559000Z, 1534.30 2012-04-25T10:03:09.669000Z, 1534.30 2012-04-25T10:03:09.762000Z, 1534.30 2012-04-25T10:03:09.856000Z, 1534.30 2012-04-25T10:03:09.965000Z, 1534.30 2012-04-25T10:03:10.059000Z, 1534.30 2012-04-25T10:03:10.169000Z, 1534.30 2012-04-25T10:03:10.262000Z, 1534.30 2012-04-25T10:03:10.372000Z, 1534.30 2012-04-25T10:03:10.465000Z, 1534.30 2012-04-25T10:03:10.559000Z, 1534.30 2012-04-25T10:03:10.669000Z, 1534.30 2012-04-25T10:03:10.762000Z, 1534.30 2012-04-25T10:03:10.872000Z, 1534.30 2012-04-25T10:03:10.965000Z, 1534.30 2012-04-25T10:03:11.059000Z, 1534.30 2012-04-25T10:03:11.169000Z, 1534.30 2012-04-25T10:03:11.262000Z, 1534.30 2012-04-25T10:03:11.372000Z, 1534.30 2012-04-25T10:03:11.465000Z, 1534.30 2012-04-25T10:03:11.559000Z, 1534.30 2012-04-25T10:03:11.669000Z, 1534.30 2012-04-25T10:03:11.762000Z, 1534.30 2012-04-25T10:03:11.872000Z, 1534.30 2012-04-25T10:03:11.965000Z, 1534.30 2012-04-25T10:03:12.059000Z, 1534.30 2012-04-25T10:03:12.169000Z, 1534.30 2012-04-25T10:03:12.262000Z, 1534.30 2012-04-25T10:03:12.372000Z, 1534.30 2012-04-25T10:03:12.465000Z, 1534.30 2012-04-25T10:03:12.559000Z, 1534.30 2012-04-25T10:03:12.669000Z, 1534.30 2012-04-25T10:03:12.762000Z, 1534.30 2012-04-25T10:03:12.872000Z, 1534.30 2012-04-25T10:03:12.965000Z, 1534.30 2012-04-25T10:03:13.059000Z, 1534.30 2012-04-25T10:03:13.169000Z, 1534.30 2012-04-25T10:03:13.262000Z, 1534.30 2012-04-25T10:03:13.372000Z, 1534.30 2012-04-25T10:03:13.465000Z, 1534.30 2012-04-25T10:03:13.559000Z, 1534.30 2012-04-25T10:03:13.653000Z, 1534.30 2012-04-25T10:03:13.762000Z, 1534.30 2012-04-25T10:03:13.872000Z, 1534.30 2012-04-25T10:03:13.965000Z, 1534.30 2012-04-25T10:03:14.059000Z, 1534.30 2012-04-25T10:03:14.169000Z, 1534.30 2012-04-25T10:03:14.262000Z, 1534.30 2012-04-25T10:03:14.372000Z, 1534.30 2012-04-25T10:03:14.465000Z, 1534.30 2012-04-25T10:03:14.559000Z, 1534.30 2012-04-25T10:03:14.669000Z, 1534.30 2012-04-25T10:03:14.762000Z, 1534.30 2012-04-25T10:03:14.872000Z, 1534.30 2012-04-25T10:03:14.965000Z, 1534.30 2012-04-25T10:03:15.059000Z, 1534.30 2012-04-25T10:03:15.169000Z, 1534.29 2012-04-25T10:03:15.262000Z, 1534.29 2012-04-25T10:03:15.372000Z, 1534.29 2012-04-25T10:03:15.465000Z, 1534.29 2012-04-25T10:03:15.559000Z, 1534.29 2012-04-25T10:03:15.669000Z, 1534.29 2012-04-25T10:03:15.762000Z, 1534.29 2012-04-25T10:03:15.856000Z, 1534.28 2012-04-25T10:03:15.965000Z, 1534.28 2012-04-25T10:03:16.075000Z, 1534.28 2012-04-25T10:03:16.169000Z, 1534.28 2012-04-25T10:03:16.262000Z, 1534.28 2012-04-25T10:03:16.372000Z, 1534.27 2012-04-25T10:03:16.465000Z, 1534.28 2012-04-25T10:03:16.559000Z, 1534.27 2012-04-25T10:03:16.669000Z, 1534.28 2012-04-25T10:03:16.762000Z, 1534.28 2012-04-25T10:03:16.887000Z, 1534.28 2012-04-25T10:03:16.965000Z, 1534.28 2012-04-25T10:03:17.059000Z, 1534.28 2012-04-25T10:03:17.169000Z, 1534.28 2012-04-25T10:03:17.262000Z, 1534.29 2012-04-25T10:03:17.372000Z, 1534.29 2012-04-25T10:03:17.465000Z, 1534.29 2012-04-25T10:03:17.575000Z, 1534.29 2012-04-25T10:03:17.669000Z, 1534.29 2012-04-25T10:03:17.762000Z, 1534.29 2012-04-25T10:03:17.872000Z, 1534.29 2012-04-25T10:03:17.966000Z, 1534.29 2012-04-25T10:03:18.059000Z, 1534.30 2012-04-25T10:03:18.169000Z, 1534.30 2012-04-25T10:03:18.262000Z, 1534.30 2012-04-25T10:03:18.372000Z, 1534.30 2012-04-25T10:03:18.466000Z, 1534.30 2012-04-25T10:03:18.559000Z, 1534.30 2012-04-25T10:03:18.669000Z, 1534.30 2012-04-25T10:03:18.762000Z, 1534.30 2012-04-25T10:03:18.872000Z, 1534.30 2012-04-25T10:03:18.966000Z, 1534.30 2012-04-25T10:03:19.075000Z, 1534.30 2012-04-25T10:03:19.153000Z, 1534.30 2012-04-25T10:03:19.262000Z, 1534.30 2012-04-25T10:03:19.372000Z, 1534.30 2012-04-25T10:03:19.466000Z, 1534.30 2012-04-25T10:03:19.575000Z, 1534.30 2012-04-25T10:03:19.669000Z, 1534.30 2012-04-25T10:03:19.762000Z, 1534.30 2012-04-25T10:03:19.856000Z, 1534.30 2012-04-25T10:03:19.966000Z, 1534.30 2012-04-25T10:03:20.075000Z, 1534.30 2012-04-25T10:03:20.169000Z, 1534.30 2012-04-25T10:03:20.262000Z, 1534.30 2012-04-25T10:03:20.372000Z, 1534.30 2012-04-25T10:03:20.466000Z, 1534.30 2012-04-25T10:03:20.575000Z, 1534.30 2012-04-25T10:03:20.669000Z, 1534.30 2012-04-25T10:03:20.762000Z, 1534.30 2012-04-25T10:03:20.872000Z, 1534.30 2012-04-25T10:03:20.966000Z, 1534.30 2012-04-25T10:03:21.059000Z, 1534.30 2012-04-25T10:03:21.169000Z, 1534.30 2012-04-25T10:03:21.262000Z, 1534.30 2012-04-25T10:03:21.372000Z, 1534.30 2012-04-25T10:03:21.466000Z, 1534.30 2012-04-25T10:03:21.575000Z, 1534.30 2012-04-25T10:03:21.669000Z, 1534.30 2012-04-25T10:03:21.762000Z, 1534.30 2012-04-25T10:03:21.872000Z, 1534.30 2012-04-25T10:03:21.966000Z, 1534.30 2012-04-25T10:03:22.075000Z, 1534.30 2012-04-25T10:03:22.169000Z, 1534.30 2012-04-25T10:03:22.262000Z, 1534.30 2012-04-25T10:03:22.372000Z, 1534.30 2012-04-25T10:03:22.466000Z, 1534.30 2012-04-25T10:03:22.575000Z, 1534.30 2012-04-25T10:03:22.669000Z, 1534.30 2012-04-25T10:03:22.762000Z, 1534.30 2012-04-25T10:03:22.903000Z, 1534.30 2012-04-25T10:03:22.966000Z, 1534.30 2012-04-25T10:03:23.075000Z, 1534.30 2012-04-25T10:03:23.169000Z, 1534.30 2012-04-25T10:03:23.262000Z, 1534.30 2012-04-25T10:03:23.372000Z, 1534.30 2012-04-25T10:03:23.466000Z, 1534.30 2012-04-25T10:03:23.575000Z, 1534.30 2012-04-25T10:03:23.669000Z, 1534.30 2012-04-25T10:03:23.762000Z, 1534.30 2012-04-25T10:03:23.872000Z, 1534.30 2012-04-25T10:03:23.966000Z, 1534.30 2012-04-25T10:03:24.075000Z, 1534.30 2012-04-25T10:03:24.169000Z, 1534.30 2012-04-25T10:03:24.262000Z, 1534.30 2012-04-25T10:03:24.372000Z, 1534.30 2012-04-25T10:03:24.466000Z, 1534.30 2012-04-25T10:03:24.575000Z, 1534.30 2012-04-25T10:03:24.669000Z, 1534.29 2012-04-25T10:03:24.762000Z, 1534.29 2012-04-25T10:03:24.872000Z, 1534.29 2012-04-25T10:03:24.966000Z, 1534.29 2012-04-25T10:03:25.059000Z, 1534.29 2012-04-25T10:03:25.169000Z, 1534.29 2012-04-25T10:03:25.262000Z, 1534.28 2012-04-25T10:03:25.372000Z, 1534.28 2012-04-25T10:03:25.466000Z, 1534.28 2012-04-25T10:03:25.575000Z, 1534.28 2012-04-25T10:03:25.669000Z, 1534.28 2012-04-25T10:03:25.762000Z, 1534.28 2012-04-25T10:03:25.872000Z, 1534.28 2012-04-25T10:03:25.966000Z, 1534.28 2012-04-25T10:03:26.059000Z, 1534.28 2012-04-25T10:03:26.169000Z, 1534.28 2012-04-25T10:03:26.262000Z, 1534.28 2012-04-25T10:03:26.372000Z, 1534.28 2012-04-25T10:03:26.466000Z, 1534.28 2012-04-25T10:03:26.559000Z, 1534.28 2012-04-25T10:03:26.669000Z, 1534.28 2012-04-25T10:03:26.762000Z, 1534.28 2012-04-25T10:03:26.872000Z, 1534.28 2012-04-25T10:03:26.966000Z, 1534.28 2012-04-25T10:03:27.059000Z, 1534.28 2012-04-25T10:03:27.169000Z, 1534.28 2012-04-25T10:03:27.262000Z, 1534.28 2012-04-25T10:03:27.372000Z, 1534.28 2012-04-25T10:03:27.466000Z, 1534.28 2012-04-25T10:03:27.559000Z, 1534.28 2012-04-25T10:03:27.669000Z, 1534.28 2012-04-25T10:03:27.763000Z, 1534.28 2012-04-25T10:03:27.872000Z, 1534.28 2012-04-25T10:03:27.966000Z, 1534.28 2012-04-25T10:03:28.059000Z, 1534.28 2012-04-25T10:03:28.169000Z, 1534.28 2012-04-25T10:03:28.263000Z, 1534.28 2012-04-25T10:03:28.372000Z, 1534.28 2012-04-25T10:03:28.466000Z, 1534.29 2012-04-25T10:03:28.559000Z, 1534.29 2012-04-25T10:03:28.669000Z, 1534.29 2012-04-25T10:03:28.763000Z, 1534.29 2012-04-25T10:03:28.872000Z, 1534.29 2012-04-25T10:03:28.966000Z, 1534.29 2012-04-25T10:03:29.059000Z, 1534.29 2012-04-25T10:03:29.169000Z, 1534.29 2012-04-25T10:03:29.263000Z, 1534.29 2012-04-25T10:03:29.372000Z, 1534.29 2012-04-25T10:03:29.466000Z, 1534.29 2012-04-25T10:03:29.559000Z, 1534.29 2012-04-25T10:03:29.669000Z, 1534.29 2012-04-25T10:03:29.763000Z, 1534.29 2012-04-25T10:03:29.872000Z, 1534.29 2012-04-25T10:03:29.966000Z, 1534.29 2012-04-25T10:03:30.059000Z, 1534.29 2012-04-25T10:03:30.169000Z, 1534.29 2012-04-25T10:03:30.263000Z, 1534.29 2012-04-25T10:03:30.372000Z, 1534.29 2012-04-25T10:03:30.466000Z, 1534.29 2012-04-25T10:03:30.559000Z, 1534.28 2012-04-25T10:03:30.669000Z, 1534.28 2012-04-25T10:03:30.763000Z, 1534.28 2012-04-25T10:03:30.856000Z, 1534.28 2012-04-25T10:03:30.966000Z, 1534.28 2012-04-25T10:03:31.059000Z, 1534.28 2012-04-25T10:03:31.169000Z, 1534.28 2012-04-25T10:03:31.263000Z, 1534.28 2012-04-25T10:03:31.372000Z, 1534.28 2012-04-25T10:03:31.466000Z, 1534.28 2012-04-25T10:03:31.559000Z, 1534.28 2012-04-25T10:03:31.669000Z, 1534.28 2012-04-25T10:03:31.763000Z, 1534.28 2012-04-25T10:03:31.872000Z, 1534.28 2012-04-25T10:03:31.966000Z, 1534.28 2012-04-25T10:03:32.059000Z, 1534.29 2012-04-25T10:03:32.169000Z, 1534.29 2012-04-25T10:03:32.263000Z, 1534.29 2012-04-25T10:03:32.372000Z, 1534.29 2012-04-25T10:03:32.466000Z, 1534.29 2012-04-25T10:03:32.559000Z, 1534.30 2012-04-25T10:03:32.669000Z, 1534.30 2012-04-25T10:03:32.763000Z, 1534.30 2012-04-25T10:03:32.872000Z, 1534.30 2012-04-25T10:03:32.966000Z, 1534.30 2012-04-25T10:03:33.059000Z, 1534.30 2012-04-25T10:03:33.169000Z, 1534.30 2012-04-25T10:03:33.263000Z, 1534.30 2012-04-25T10:03:33.372000Z, 1534.30 2012-04-25T10:03:33.466000Z, 1534.30 2012-04-25T10:03:33.559000Z, 1534.30 2012-04-25T10:03:33.669000Z, 1534.30 2012-04-25T10:03:33.763000Z, 1534.30 2012-04-25T10:03:33.872000Z, 1534.30 2012-04-25T10:03:33.966000Z, 1534.30 2012-04-25T10:03:34.059000Z, 1534.30 2012-04-25T10:03:34.169000Z, 1534.29 2012-04-25T10:03:34.263000Z, 1534.29 2012-04-25T10:03:34.372000Z, 1534.29 2012-04-25T10:03:34.466000Z, 1534.29 2012-04-25T10:03:34.559000Z, 1534.28 2012-04-25T10:03:34.669000Z, 1534.28 2012-04-25T10:03:34.763000Z, 1534.28 2012-04-25T10:03:34.856000Z, 1534.28 2012-04-25T10:03:34.966000Z, 1534.28 2012-04-25T10:03:35.059000Z, 1534.28 2012-04-25T10:03:35.169000Z, 1534.28 2012-04-25T10:03:35.263000Z, 1534.28 2012-04-25T10:03:35.356000Z, 1534.28 2012-04-25T10:03:35.466000Z, 1534.28 2012-04-25T10:03:35.559000Z, 1534.28 2012-04-25T10:03:35.669000Z, 1534.28 2012-04-25T10:03:35.763000Z, 1534.28 2012-04-25T10:03:35.856000Z, 1534.28 2012-04-25T10:03:35.966000Z, 1534.29 2012-04-25T10:03:36.059000Z, 1534.29 2012-04-25T10:03:36.169000Z, 1534.29 2012-04-25T10:03:36.263000Z, 1534.29 2012-04-25T10:03:36.372000Z, 1534.29 2012-04-25T10:03:36.466000Z, 1534.29 2012-04-25T10:03:36.559000Z, 1534.29 2012-04-25T10:03:36.669000Z, 1534.29 2012-04-25T10:03:36.763000Z, 1534.29 2012-04-25T10:03:36.872000Z, 1534.29 2012-04-25T10:03:36.966000Z, 1534.29 2012-04-25T10:03:37.059000Z, 1534.29 2012-04-25T10:03:37.169000Z, 1534.29 2012-04-25T10:03:37.263000Z, 1534.29 2012-04-25T10:03:37.372000Z, 1534.29 2012-04-25T10:03:37.466000Z, 1534.29 2012-04-25T10:03:37.560000Z, 1534.29 2012-04-25T10:03:37.669000Z, 1534.29 2012-04-25T10:03:37.763000Z, 1534.30 2012-04-25T10:03:37.872000Z, 1534.30 2012-04-25T10:03:37.966000Z, 1534.30 2012-04-25T10:03:38.060000Z, 1534.30 2012-04-25T10:03:38.153000Z, 1534.30 2012-04-25T10:03:38.263000Z, 1534.30 2012-04-25T10:03:38.372000Z, 1534.30 2012-04-25T10:03:38.466000Z, 1534.30 2012-04-25T10:03:38.560000Z, 1534.30 2012-04-25T10:03:38.669000Z, 1534.30 2012-04-25T10:03:38.763000Z, 1534.30 2012-04-25T10:03:38.856000Z, 1534.30 2012-04-25T10:03:38.966000Z, 1534.30 2012-04-25T10:03:39.060000Z, 1534.29 2012-04-25T10:03:39.169000Z, 1534.29 2012-04-25T10:03:39.263000Z, 1534.30 2012-04-25T10:03:39.372000Z, 1534.29 2012-04-25T10:03:39.466000Z, 1534.29 2012-04-25T10:03:39.575000Z, 1534.29 2012-04-25T10:03:39.669000Z, 1534.29 2012-04-25T10:03:39.763000Z, 1534.29 2012-04-25T10:03:39.872000Z, 1534.29 2012-04-25T10:03:39.966000Z, 1534.29 2012-04-25T10:03:40.075000Z, 1534.29 2012-04-25T10:03:40.169000Z, 1534.29 2012-04-25T10:03:40.263000Z, 1534.29 2012-04-25T10:03:40.372000Z, 1534.29 2012-04-25T10:03:40.466000Z, 1534.29 2012-04-25T10:03:40.575000Z, 1534.29 2012-04-25T10:03:40.669000Z, 1534.29 2012-04-25T10:03:40.763000Z, 1534.29 2012-04-25T10:03:40.872000Z, 1534.29 2012-04-25T10:03:40.966000Z, 1534.29 2012-04-25T10:03:41.060000Z, 1534.29 2012-04-25T10:03:41.169000Z, 1534.29 2012-04-25T10:03:41.263000Z, 1534.29 2012-04-25T10:03:41.372000Z, 1534.29 2012-04-25T10:03:41.466000Z, 1534.29 2012-04-25T10:03:41.560000Z, 1534.29 2012-04-25T10:03:41.669000Z, 1534.30 2012-04-25T10:03:41.763000Z, 1534.30 2012-04-25T10:03:41.872000Z, 1534.30 2012-04-25T10:03:41.966000Z, 1534.29 2012-04-25T10:03:42.075000Z, 1534.29 2012-04-25T10:03:42.169000Z, 1534.30 2012-04-25T10:03:42.263000Z, 1534.29 2012-04-25T10:03:42.372000Z, 1534.29 2012-04-25T10:03:42.466000Z, 1534.30 2012-04-25T10:03:42.560000Z, 1534.30 2012-04-25T10:03:42.669000Z, 1534.30 2012-04-25T10:03:42.763000Z, 1534.30 2012-04-25T10:03:42.872000Z, 1534.30 2012-04-25T10:03:42.966000Z, 1534.30 2012-04-25T10:03:43.060000Z, 1534.30 2012-04-25T10:03:43.169000Z, 1534.29 2012-04-25T10:03:43.263000Z, 1534.29 2012-04-25T10:03:43.372000Z, 1534.30 2012-04-25T10:03:43.466000Z, 1534.30 2012-04-25T10:03:43.560000Z, 1534.29 2012-04-25T10:03:43.669000Z, 1534.29 2012-04-25T10:03:43.763000Z, 1534.29 2012-04-25T10:03:43.872000Z, 1534.29 2012-04-25T10:03:43.966000Z, 1534.29 2012-04-25T10:03:44.060000Z, 1534.29 2012-04-25T10:03:44.169000Z, 1534.29 2012-04-25T10:03:44.263000Z, 1534.29 2012-04-25T10:03:44.372000Z, 1534.29 2012-04-25T10:03:44.466000Z, 1534.29 2012-04-25T10:03:44.575000Z, 1534.29 2012-04-25T10:03:44.669000Z, 1534.29 2012-04-25T10:03:44.763000Z, 1534.29 2012-04-25T10:03:44.872000Z, 1534.29 2012-04-25T10:03:44.966000Z, 1534.29 2012-04-25T10:03:45.060000Z, 1534.29 2012-04-25T10:03:45.169000Z, 1534.29 2012-04-25T10:03:45.263000Z, 1534.29 2012-04-25T10:03:45.372000Z, 1534.29 2012-04-25T10:03:45.466000Z, 1534.28 2012-04-25T10:03:45.575000Z, 1534.28 2012-04-25T10:03:45.669000Z, 1534.28 2012-04-25T10:03:45.763000Z, 1534.28 2012-04-25T10:03:45.872000Z, 1534.28 2012-04-25T10:03:45.966000Z, 1534.28 2012-04-25T10:03:46.075000Z, 1534.28 2012-04-25T10:03:46.169000Z, 1534.29 2012-04-25T10:03:46.263000Z, 1534.29 2012-04-25T10:03:46.372000Z, 1534.28 2012-04-25T10:03:46.466000Z, 1534.28 2012-04-25T10:03:46.575000Z, 1534.29 2012-04-25T10:03:46.669000Z, 1534.28 2012-04-25T10:03:46.763000Z, 1534.28 2012-04-25T10:03:46.872000Z, 1534.28 2012-04-25T10:03:46.966000Z, 1534.28 2012-04-25T10:03:47.075000Z, 1534.28 2012-04-25T10:03:47.169000Z, 1534.28 2012-04-25T10:03:47.263000Z, 1534.28 2012-04-25T10:03:47.372000Z, 1534.28 2012-04-25T10:03:47.466000Z, 1534.28 2012-04-25T10:03:47.575000Z, 1534.28 2012-04-25T10:03:47.669000Z, 1534.28 2012-04-25T10:03:47.763000Z, 1534.28 2012-04-25T10:03:47.872000Z, 1534.28 2012-04-25T10:03:47.966000Z, 1534.28 2012-04-25T10:03:48.075000Z, 1534.28 2012-04-25T10:03:48.169000Z, 1534.28 2012-04-25T10:03:48.263000Z, 1534.28 2012-04-25T10:03:48.372000Z, 1534.28 2012-04-25T10:03:48.466000Z, 1534.28 2012-04-25T10:03:48.575000Z, 1534.28 2012-04-25T10:03:48.669000Z, 1534.28 2012-04-25T10:03:48.763000Z, 1534.28 2012-04-25T10:03:48.872000Z, 1534.28 2012-04-25T10:03:48.966000Z, 1534.28 2012-04-25T10:03:49.060000Z, 1534.28 2012-04-25T10:03:49.169000Z, 1534.28 2012-04-25T10:03:49.263000Z, 1534.28 2012-04-25T10:03:49.372000Z, 1534.28 2012-04-25T10:03:49.466000Z, 1534.28 2012-04-25T10:03:49.560000Z, 1534.28 2012-04-25T10:03:49.669000Z, 1534.28 2012-04-25T10:03:49.763000Z, 1534.28 2012-04-25T10:03:49.872000Z, 1534.28 2012-04-25T10:03:49.966000Z, 1534.28 2012-04-25T10:03:50.060000Z, 1534.28 2012-04-25T10:03:50.169000Z, 1534.28 2012-04-25T10:03:50.263000Z, 1534.29 2012-04-25T10:03:50.372000Z, 1534.29 2012-04-25T10:03:50.466000Z, 1534.29 2012-04-25T10:03:50.560000Z, 1534.29 2012-04-25T10:03:50.669000Z, 1534.29 2012-04-25T10:03:50.763000Z, 1534.29 2012-04-25T10:03:50.872000Z, 1534.29 2012-04-25T10:03:50.966000Z, 1534.29 2012-04-25T10:03:51.060000Z, 1534.29 2012-04-25T10:03:51.169000Z, 1534.29 2012-04-25T10:03:51.263000Z, 1534.29 2012-04-25T10:03:51.372000Z, 1534.29 2012-04-25T10:03:51.466000Z, 1534.29 2012-04-25T10:03:51.560000Z, 1534.29 2012-04-25T10:03:51.669000Z, 1534.29 2012-04-25T10:03:51.763000Z, 1534.29 2012-04-25T10:03:51.872000Z, 1534.29 2012-04-25T10:03:51.966000Z, 1534.29 2012-04-25T10:03:52.060000Z, 1534.29 2012-04-25T10:03:52.169000Z, 1534.29 2012-04-25T10:03:52.263000Z, 1534.29 2012-04-25T10:03:52.372000Z, 1534.29 2012-04-25T10:03:52.466000Z, 1534.29 2012-04-25T10:03:52.560000Z, 1534.29 2012-04-25T10:03:52.669000Z, 1534.29 2012-04-25T10:03:52.763000Z, 1534.29 2012-04-25T10:03:52.872000Z, 1534.29 2012-04-25T10:03:52.966000Z, 1534.29 2012-04-25T10:03:53.060000Z, 1534.29 2012-04-25T10:03:53.169000Z, 1534.29 2012-04-25T10:03:53.263000Z, 1534.29 2012-04-25T10:03:53.372000Z, 1534.29 2012-04-25T10:03:53.466000Z, 1534.29 2012-04-25T10:03:53.560000Z, 1534.29 2012-04-25T10:03:53.669000Z, 1534.29 2012-04-25T10:03:53.763000Z, 1534.29 2012-04-25T10:03:53.872000Z, 1534.29 2012-04-25T10:03:53.966000Z, 1534.29 2012-04-25T10:03:54.060000Z, 1534.29 2012-04-25T10:03:54.169000Z, 1534.29 2012-04-25T10:03:54.263000Z, 1534.29 2012-04-25T10:03:54.372000Z, 1534.29 2012-04-25T10:03:54.466000Z, 1534.29 2012-04-25T10:03:54.560000Z, 1534.29 2012-04-25T10:03:54.669000Z, 1534.29 2012-04-25T10:03:54.763000Z, 1534.29 2012-04-25T10:03:54.857000Z, 1534.29 2012-04-25T10:03:54.966000Z, 1534.29 2012-04-25T10:03:55.060000Z, 1534.29 2012-04-25T10:03:55.169000Z, 1534.29 2012-04-25T10:03:55.263000Z, 1534.29 2012-04-25T10:03:55.372000Z, 1534.28 2012-04-25T10:03:55.466000Z, 1534.28 2012-04-25T10:03:55.560000Z, 1534.28 2012-04-25T10:03:55.669000Z, 1534.28 2012-04-25T10:03:55.763000Z, 1534.28 2012-04-25T10:03:55.872000Z, 1534.28 2012-04-25T10:03:55.966000Z, 1534.28 2012-04-25T10:03:56.060000Z, 1534.28 2012-04-25T10:03:56.169000Z, 1534.28 2012-04-25T10:03:56.263000Z, 1534.28 2012-04-25T10:03:56.372000Z, 1534.28 2012-04-25T10:03:56.466000Z, 1534.28 2012-04-25T10:03:56.560000Z, 1534.28 2012-04-25T10:03:56.669000Z, 1534.29 2012-04-25T10:03:56.763000Z, 1534.29 2012-04-25T10:03:56.872000Z, 1534.29 2012-04-25T10:03:56.966000Z, 1534.29 2012-04-25T10:03:57.060000Z, 1534.29 2012-04-25T10:03:57.169000Z, 1534.29 2012-04-25T10:03:57.263000Z, 1534.29 2012-04-25T10:03:57.372000Z, 1534.29 2012-04-25T10:03:57.466000Z, 1534.28 2012-04-25T10:03:57.560000Z, 1534.28 2012-04-25T10:03:57.669000Z, 1534.28 2012-04-25T10:03:57.763000Z, 1534.28 2012-04-25T10:03:57.857000Z, 1534.28 2012-04-25T10:03:57.966000Z, 1534.28 2012-04-25T10:03:58.060000Z, 1534.28 2012-04-25T10:03:58.169000Z, 1534.28 2012-04-25T10:03:58.263000Z, 1534.28 2012-04-25T10:03:58.357000Z, 1534.28 2012-04-25T10:03:58.466000Z, 1534.28 2012-04-25T10:03:58.560000Z, 1534.28 2012-04-25T10:03:58.669000Z, 1534.28 2012-04-25T10:03:58.763000Z, 1534.28 2012-04-25T10:03:58.872000Z, 1534.28 2012-04-25T10:03:58.966000Z, 1534.27 2012-04-25T10:03:59.060000Z, 1534.27 2012-04-25T10:03:59.169000Z, 1534.26 2012-04-25T10:03:59.263000Z, 1534.26 2012-04-25T10:03:59.372000Z, 1534.26 2012-04-25T10:03:59.466000Z, 1534.26 2012-04-25T10:03:59.560000Z, 1534.26 2012-04-25T10:03:59.669000Z, 1534.25 2012-04-25T10:03:59.763000Z, 1534.25 2012-04-25T10:03:59.872000Z, 1534.25 2012-04-25T10:03:59.966000Z, 1534.25 2012-04-25T10:04:00.060000Z, 1534.25 2012-04-25T10:04:00.169000Z, 1534.25 2012-04-25T10:04:00.263000Z, 1534.25 2012-04-25T10:04:00.372000Z, 1534.25 2012-04-25T10:04:00.466000Z, 1534.25 2012-04-25T10:04:00.560000Z, 1534.25 2012-04-25T10:04:00.669000Z, 1534.26 2012-04-25T10:04:00.763000Z, 1534.26 2012-04-25T10:04:00.872000Z, 1534.26 2012-04-25T10:04:00.966000Z, 1534.26 2012-04-25T10:04:01.060000Z, 1534.26 2012-04-25T10:04:01.169000Z, 1534.26 2012-04-25T10:04:01.263000Z, 1534.27 2012-04-25T10:04:01.372000Z, 1534.27 2012-04-25T10:04:01.466000Z, 1534.27 2012-04-25T10:04:01.560000Z, 1534.27 2012-04-25T10:04:01.669000Z, 1534.28 2012-04-25T10:04:01.763000Z, 1534.27 2012-04-25T10:04:01.872000Z, 1534.28 2012-04-25T10:04:01.966000Z, 1534.28 2012-04-25T10:04:02.060000Z, 1534.27 2012-04-25T10:04:02.169000Z, 1534.27 2012-04-25T10:04:02.263000Z, 1534.27 2012-04-25T10:04:02.372000Z, 1534.27 2012-04-25T10:04:02.466000Z, 1534.27 2012-04-25T10:04:02.575000Z, 1534.27 2012-04-25T10:04:02.669000Z, 1534.27 2012-04-25T10:04:02.763000Z, 1534.27 2012-04-25T10:04:02.872000Z, 1534.27 2012-04-25T10:04:02.966000Z, 1534.27 2012-04-25T10:04:03.060000Z, 1534.27 2012-04-25T10:04:03.169000Z, 1534.27 2012-04-25T10:04:03.263000Z, 1534.27 2012-04-25T10:04:03.372000Z, 1534.27 2012-04-25T10:04:03.466000Z, 1534.27 2012-04-25T10:04:03.575000Z, 1534.28 2012-04-25T10:04:03.669000Z, 1534.28 2012-04-25T10:04:03.763000Z, 1534.27 2012-04-25T10:04:03.857000Z, 1534.28 2012-04-25T10:04:03.966000Z, 1534.28 2012-04-25T10:04:04.060000Z, 1534.27 2012-04-25T10:04:04.169000Z, 1534.27 2012-04-25T10:04:04.263000Z, 1534.27 2012-04-25T10:04:04.357000Z, 1534.28 2012-04-25T10:04:04.466000Z, 1534.27 2012-04-25T10:04:04.560000Z, 1534.28 2012-04-25T10:04:04.669000Z, 1534.27 2012-04-25T10:04:04.763000Z, 1534.28 2012-04-25T10:04:04.872000Z, 1534.28 2012-04-25T10:04:04.966000Z, 1534.28 2012-04-25T10:04:05.075000Z, 1534.28 2012-04-25T10:04:05.169000Z, 1534.28 2012-04-25T10:04:05.263000Z, 1534.28 2012-04-25T10:04:05.372000Z, 1534.28 2012-04-25T10:04:05.466000Z, 1534.28 2012-04-25T10:04:05.560000Z, 1534.28 2012-04-25T10:04:05.669000Z, 1534.28 2012-04-25T10:04:05.763000Z, 1534.28 2012-04-25T10:04:05.872000Z, 1534.28 2012-04-25T10:04:05.966000Z, 1534.28 2012-04-25T10:04:06.060000Z, 1534.28 2012-04-25T10:04:06.169000Z, 1534.28 2012-04-25T10:04:06.263000Z, 1534.28 2012-04-25T10:04:06.372000Z, 1534.28 2012-04-25T10:04:06.466000Z, 1534.28 2012-04-25T10:04:06.575000Z, 1534.28 2012-04-25T10:04:06.669000Z, 1534.28 2012-04-25T10:04:06.763000Z, 1534.28 2012-04-25T10:04:06.857000Z, 1534.28 2012-04-25T10:04:06.966000Z, 1534.28 2012-04-25T10:04:07.060000Z, 1534.28 2012-04-25T10:04:07.169000Z, 1534.28 2012-04-25T10:04:07.263000Z, 1534.28 2012-04-25T10:04:07.372000Z, 1534.28 2012-04-25T10:04:07.482000Z, 1534.28 2012-04-25T10:04:07.560000Z, 1534.28 2012-04-25T10:04:07.669000Z, 1534.28 2012-04-25T10:04:07.763000Z, 1534.28 2012-04-25T10:04:07.857000Z, 1534.28 2012-04-25T10:04:07.966000Z, 1534.28 2012-04-25T10:04:08.060000Z, 1534.28 2012-04-25T10:04:08.169000Z, 1534.28 2012-04-25T10:04:08.263000Z, 1534.27 2012-04-25T10:04:08.372000Z, 1534.27 2012-04-25T10:04:08.466000Z, 1534.28 2012-04-25T10:04:08.560000Z, 1534.28 2012-04-25T10:04:08.669000Z, 1534.27 2012-04-25T10:04:08.763000Z, 1534.27 2012-04-25T10:04:08.872000Z, 1534.27 2012-04-25T10:04:08.966000Z, 1534.28 2012-04-25T10:04:09.076000Z, 1534.28 2012-04-25T10:04:09.169000Z, 1534.28 2012-04-25T10:04:09.263000Z, 1534.28 2012-04-25T10:04:09.372000Z, 1534.28 2012-04-25T10:04:09.466000Z, 1534.28 2012-04-25T10:04:09.576000Z, 1534.28 2012-04-25T10:04:09.669000Z, 1534.28 2012-04-25T10:04:09.763000Z, 1534.28 2012-04-25T10:04:09.872000Z, 1534.28 2012-04-25T10:04:09.966000Z, 1534.28 2012-04-25T10:04:10.076000Z, 1534.28 2012-04-25T10:04:10.169000Z, 1534.28 2012-04-25T10:04:10.263000Z, 1534.28 2012-04-25T10:04:10.372000Z, 1534.28 2012-04-25T10:04:10.466000Z, 1534.27 2012-04-25T10:04:10.576000Z, 1534.28 2012-04-25T10:04:10.669000Z, 1534.28 2012-04-25T10:04:10.763000Z, 1534.28 2012-04-25T10:04:10.872000Z, 1534.28 2012-04-25T10:04:10.966000Z, 1534.28 2012-04-25T10:04:11.060000Z, 1534.28 2012-04-25T10:04:11.169000Z, 1534.28 2012-04-25T10:04:11.263000Z, 1534.28 2012-04-25T10:04:11.372000Z, 1534.28 2012-04-25T10:04:11.466000Z, 1534.28 2012-04-25T10:04:11.560000Z, 1534.28 2012-04-25T10:04:11.669000Z, 1534.28 2012-04-25T10:04:11.763000Z, 1534.28 2012-04-25T10:04:11.872000Z, 1534.28 2012-04-25T10:04:11.966000Z, 1534.28 2012-04-25T10:04:12.060000Z, 1534.28 2012-04-25T10:04:12.169000Z, 1534.28 2012-04-25T10:04:12.263000Z, 1534.28 2012-04-25T10:04:12.372000Z, 1534.28 2012-04-25T10:04:12.466000Z, 1534.28 2012-04-25T10:04:12.560000Z, 1534.28 2012-04-25T10:04:12.669000Z, 1534.28 2012-04-25T10:04:12.763000Z, 1534.28 2012-04-25T10:04:12.857000Z, 1534.28 2012-04-25T10:04:12.966000Z, 1534.28 2012-04-25T10:04:13.060000Z, 1534.28 2012-04-25T10:04:13.169000Z, 1534.28 2012-04-25T10:04:13.263000Z, 1534.28 2012-04-25T10:04:13.372000Z, 1534.28 2012-04-25T10:04:13.466000Z, 1534.28 2012-04-25T10:04:13.560000Z, 1534.28 2012-04-25T10:04:13.669000Z, 1534.28 2012-04-25T10:04:13.763000Z, 1534.29 2012-04-25T10:04:13.872000Z, 1534.29 2012-04-25T10:04:13.966000Z, 1534.29 2012-04-25T10:04:14.060000Z, 1534.29 2012-04-25T10:04:14.169000Z, 1534.29 2012-04-25T10:04:14.263000Z, 1534.29 2012-04-25T10:04:14.372000Z, 1534.29 2012-04-25T10:04:14.466000Z, 1534.29 2012-04-25T10:04:14.560000Z, 1534.29 2012-04-25T10:04:14.669000Z, 1534.29 2012-04-25T10:04:14.763000Z, 1534.29 2012-04-25T10:04:14.857000Z, 1534.29 2012-04-25T10:04:14.966000Z, 1534.29 2012-04-25T10:04:15.060000Z, 1534.29 2012-04-25T10:04:15.169000Z, 1534.29 2012-04-25T10:04:15.263000Z, 1534.29 2012-04-25T10:04:15.372000Z, 1534.29 2012-04-25T10:04:15.466000Z, 1534.29 2012-04-25T10:04:15.560000Z, 1534.29 2012-04-25T10:04:15.669000Z, 1534.29 2012-04-25T10:04:15.763000Z, 1534.29 2012-04-25T10:04:15.872000Z, 1534.29 2012-04-25T10:04:15.966000Z, 1534.29 2012-04-25T10:04:16.060000Z, 1534.29 2012-04-25T10:04:16.169000Z, 1534.29 2012-04-25T10:04:16.263000Z, 1534.29 2012-04-25T10:04:16.372000Z, 1534.29 2012-04-25T10:04:16.466000Z, 1534.29 2012-04-25T10:04:16.560000Z, 1534.29 2012-04-25T10:04:16.669000Z, 1534.29 2012-04-25T10:04:16.763000Z, 1534.29 2012-04-25T10:04:16.857000Z, 1534.29 2012-04-25T10:04:16.966000Z, 1534.29 2012-04-25T10:04:17.060000Z, 1534.29 2012-04-25T10:04:17.169000Z, 1534.29 2012-04-25T10:04:17.263000Z, 1534.29 2012-04-25T10:04:17.373000Z, 1534.29 2012-04-25T10:04:17.466000Z, 1534.29 2012-04-25T10:04:17.560000Z, 1534.29 2012-04-25T10:04:17.669000Z, 1534.29 2012-04-25T10:04:17.763000Z, 1534.29 2012-04-25T10:04:17.873000Z, 1534.29 2012-04-25T10:04:17.966000Z, 1534.29 2012-04-25T10:04:18.060000Z, 1534.29 2012-04-25T10:04:18.169000Z, 1534.29 2012-04-25T10:04:18.263000Z, 1534.29 2012-04-25T10:04:18.373000Z, 1534.29 2012-04-25T10:04:18.466000Z, 1534.29 2012-04-25T10:04:18.560000Z, 1534.29 2012-04-25T10:04:18.669000Z, 1534.29 2012-04-25T10:04:18.763000Z, 1534.29 2012-04-25T10:04:18.857000Z, 1534.29 2012-04-25T10:04:18.966000Z, 1534.29 2012-04-25T10:04:19.060000Z, 1534.29 2012-04-25T10:04:19.169000Z, 1534.29 2012-04-25T10:04:19.263000Z, 1534.29 2012-04-25T10:04:19.373000Z, 1534.29 2012-04-25T10:04:19.466000Z, 1534.29 2012-04-25T10:04:19.560000Z, 1534.29 2012-04-25T10:04:19.669000Z, 1534.29 2012-04-25T10:04:19.763000Z, 1534.29 2012-04-25T10:04:19.873000Z, 1534.29 2012-04-25T10:04:19.966000Z, 1534.29 2012-04-25T10:04:20.060000Z, 1534.29 2012-04-25T10:04:20.169000Z, 1534.29 2012-04-25T10:04:20.263000Z, 1534.29 2012-04-25T10:04:20.373000Z, 1534.29 2012-04-25T10:04:20.466000Z, 1534.29 2012-04-25T10:04:20.560000Z, 1534.29 2012-04-25T10:04:20.654000Z, 1534.29 2012-04-25T10:04:20.763000Z, 1534.29 2012-04-25T10:04:20.873000Z, 1534.29 2012-04-25T10:04:20.966000Z, 1534.29 2012-04-25T10:04:21.060000Z, 1534.29 2012-04-25T10:04:21.169000Z, 1534.29 2012-04-25T10:04:21.263000Z, 1534.29 2012-04-25T10:04:21.373000Z, 1534.29 2012-04-25T10:04:21.466000Z, 1534.29 2012-04-25T10:04:21.560000Z, 1534.29 2012-04-25T10:04:21.669000Z, 1534.29 2012-04-25T10:04:21.763000Z, 1534.29 2012-04-25T10:04:21.873000Z, 1534.29 2012-04-25T10:04:21.966000Z, 1534.29 2012-04-25T10:04:22.060000Z, 1534.29 2012-04-25T10:04:22.169000Z, 1534.29 2012-04-25T10:04:22.263000Z, 1534.29 2012-04-25T10:04:22.373000Z, 1534.29 2012-04-25T10:04:22.466000Z, 1534.29 2012-04-25T10:04:22.560000Z, 1534.29 2012-04-25T10:04:22.685000Z, 1534.29 2012-04-25T10:04:22.763000Z, 1534.29 2012-04-25T10:04:22.857000Z, 1534.29 2012-04-25T10:04:22.966000Z, 1534.29 2012-04-25T10:04:23.060000Z, 1534.29 2012-04-25T10:04:23.169000Z, 1534.29 2012-04-25T10:04:23.263000Z, 1534.29 2012-04-25T10:04:23.373000Z, 1534.29 2012-04-25T10:04:23.466000Z, 1534.29 2012-04-25T10:04:23.560000Z, 1534.29 2012-04-25T10:04:23.669000Z, 1534.29 2012-04-25T10:04:23.763000Z, 1534.29 2012-04-25T10:04:23.873000Z, 1534.29 2012-04-25T10:04:23.966000Z, 1534.29 2012-04-25T10:04:24.060000Z, 1534.29 2012-04-25T10:04:24.169000Z, 1534.29 2012-04-25T10:04:24.263000Z, 1534.29 2012-04-25T10:04:24.373000Z, 1534.29 2012-04-25T10:04:24.466000Z, 1534.29 2012-04-25T10:04:24.560000Z, 1534.29 2012-04-25T10:04:24.669000Z, 1534.29 2012-04-25T10:04:24.763000Z, 1534.29 2012-04-25T10:04:24.873000Z, 1534.29 2012-04-25T10:04:24.966000Z, 1534.29 2012-04-25T10:04:25.060000Z, 1534.29 2012-04-25T10:04:25.169000Z, 1534.29 2012-04-25T10:04:25.263000Z, 1534.29 2012-04-25T10:04:25.373000Z, 1534.29 2012-04-25T10:04:25.466000Z, 1534.29 2012-04-25T10:04:25.560000Z, 1534.29 2012-04-25T10:04:25.669000Z, 1534.29 2012-04-25T10:04:25.763000Z, 1534.29 2012-04-25T10:04:25.873000Z, 1534.29 2012-04-25T10:04:25.966000Z, 1534.29 2012-04-25T10:04:26.060000Z, 1534.29 2012-04-25T10:04:26.169000Z, 1534.29 2012-04-25T10:04:26.263000Z, 1534.29 2012-04-25T10:04:26.373000Z, 1534.29 2012-04-25T10:04:26.466000Z, 1534.29 2012-04-25T10:04:26.560000Z, 1534.28 2012-04-25T10:04:26.670000Z, 1534.28 2012-04-25T10:04:26.763000Z, 1534.28 2012-04-25T10:04:26.857000Z, 1534.28 2012-04-25T10:04:26.966000Z, 1534.28 2012-04-25T10:04:27.060000Z, 1534.28 2012-04-25T10:04:27.170000Z, 1534.27 2012-04-25T10:04:27.263000Z, 1534.27 2012-04-25T10:04:27.373000Z, 1534.27 2012-04-25T10:04:27.466000Z, 1534.27 2012-04-25T10:04:27.560000Z, 1534.27 2012-04-25T10:04:27.670000Z, 1534.28 2012-04-25T10:04:27.763000Z, 1534.28 2012-04-25T10:04:27.873000Z, 1534.28 2012-04-25T10:04:27.966000Z, 1534.28 2012-04-25T10:04:28.060000Z, 1534.28 2012-04-25T10:04:28.170000Z, 1534.28 2012-04-25T10:04:28.263000Z, 1534.28 2012-04-25T10:04:28.373000Z, 1534.28 2012-04-25T10:04:28.466000Z, 1534.28 2012-04-25T10:04:28.560000Z, 1534.29 2012-04-25T10:04:28.670000Z, 1534.29 2012-04-25T10:04:28.763000Z, 1534.29 2012-04-25T10:04:28.888000Z, 1534.29 2012-04-25T10:04:28.966000Z, 1534.29 2012-04-25T10:04:29.060000Z, 1534.29 2012-04-25T10:04:29.170000Z, 1534.29 2012-04-25T10:04:29.263000Z, 1534.29 2012-04-25T10:04:29.373000Z, 1534.29 2012-04-25T10:04:29.466000Z, 1534.29 2012-04-25T10:04:29.560000Z, 1534.29 2012-04-25T10:04:29.670000Z, 1534.29 2012-04-25T10:04:29.763000Z, 1534.29 2012-04-25T10:04:29.873000Z, 1534.29 2012-04-25T10:04:29.966000Z, 1534.29 2012-04-25T10:04:30.060000Z, 1534.29 2012-04-25T10:04:30.170000Z, 1534.29 2012-04-25T10:04:30.263000Z, 1534.29 2012-04-25T10:04:30.373000Z, 1534.29 2012-04-25T10:04:30.466000Z, 1534.29 2012-04-25T10:04:30.576000Z, 1534.29 2012-04-25T10:04:30.670000Z, 1534.29 2012-04-25T10:04:30.763000Z, 1534.29 2012-04-25T10:04:30.857000Z, 1534.29 2012-04-25T10:04:30.966000Z, 1534.29 2012-04-25T10:04:31.076000Z, 1534.29 2012-04-25T10:04:31.170000Z, 1534.28 2012-04-25T10:04:31.263000Z, 1534.28 2012-04-25T10:04:31.373000Z, 1534.28 2012-04-25T10:04:31.466000Z, 1534.28 2012-04-25T10:04:31.576000Z, 1534.28 2012-04-25T10:04:31.670000Z, 1534.28 2012-04-25T10:04:31.763000Z, 1534.28 2012-04-25T10:04:31.873000Z, 1534.28 2012-04-25T10:04:31.966000Z, 1534.27 2012-04-25T10:04:32.060000Z, 1534.27 2012-04-25T10:04:32.170000Z, 1534.27 2012-04-25T10:04:32.263000Z, 1534.27 2012-04-25T10:04:32.373000Z, 1534.27 2012-04-25T10:04:32.466000Z, 1534.27 2012-04-25T10:04:32.560000Z, 1534.28 2012-04-25T10:04:32.670000Z, 1534.28 2012-04-25T10:04:32.763000Z, 1534.28 2012-04-25T10:04:32.873000Z, 1534.28 2012-04-25T10:04:32.966000Z, 1534.28 2012-04-25T10:04:33.076000Z, 1534.28 2012-04-25T10:04:33.170000Z, 1534.28 2012-04-25T10:04:33.263000Z, 1534.28 2012-04-25T10:04:33.373000Z, 1534.28 2012-04-25T10:04:33.466000Z, 1534.28 2012-04-25T10:04:33.576000Z, 1534.28 2012-04-25T10:04:33.670000Z, 1534.28 2012-04-25T10:04:33.763000Z, 1534.28 2012-04-25T10:04:33.873000Z, 1534.28 2012-04-25T10:04:33.966000Z, 1534.28 2012-04-25T10:04:34.060000Z, 1534.28 2012-04-25T10:04:34.170000Z, 1534.28 2012-04-25T10:04:34.263000Z, 1534.28 2012-04-25T10:04:34.373000Z, 1534.28 2012-04-25T10:04:34.466000Z, 1534.28 2012-04-25T10:04:34.560000Z, 1534.28 2012-04-25T10:04:34.670000Z, 1534.28 2012-04-25T10:04:34.763000Z, 1534.28 2012-04-25T10:04:34.873000Z, 1534.28 2012-04-25T10:04:34.966000Z, 1534.28 2012-04-25T10:04:35.060000Z, 1534.28 2012-04-25T10:04:35.170000Z, 1534.28 2012-04-25T10:04:35.263000Z, 1534.28 2012-04-25T10:04:35.373000Z, 1534.28 2012-04-25T10:04:35.466000Z, 1534.27 2012-04-25T10:04:35.560000Z, 1534.27 2012-04-25T10:04:35.670000Z, 1534.27 2012-04-25T10:04:35.763000Z, 1534.27 2012-04-25T10:04:35.873000Z, 1534.27 2012-04-25T10:04:35.966000Z, 1534.27 2012-04-25T10:04:36.060000Z, 1534.26 2012-04-25T10:04:36.170000Z, 1534.26 2012-04-25T10:04:36.263000Z, 1534.26 2012-04-25T10:04:36.357000Z, 1534.26 2012-04-25T10:04:36.467000Z, 1534.26 2012-04-25T10:04:36.560000Z, 1534.26 2012-04-25T10:04:36.670000Z, 1534.26 2012-04-25T10:04:36.763000Z, 1534.26 2012-04-25T10:04:36.873000Z, 1534.26 2012-04-25T10:04:36.967000Z, 1534.26 2012-04-25T10:04:37.060000Z, 1534.26 2012-04-25T10:04:37.170000Z, 1534.26 2012-04-25T10:04:37.263000Z, 1534.26 2012-04-25T10:04:37.373000Z, 1534.26 2012-04-25T10:04:37.467000Z, 1534.26 2012-04-25T10:04:37.560000Z, 1534.26 2012-04-25T10:04:37.670000Z, 1534.26 2012-04-25T10:04:37.763000Z, 1534.26 2012-04-25T10:04:37.857000Z, 1534.26 2012-04-25T10:04:37.967000Z, 1534.26 2012-04-25T10:04:38.060000Z, 1534.26 2012-04-25T10:04:38.170000Z, 1534.26 2012-04-25T10:04:38.263000Z, 1534.26 2012-04-25T10:04:38.373000Z, 1534.26 2012-04-25T10:04:38.467000Z, 1534.26 2012-04-25T10:04:38.560000Z, 1534.26 2012-04-25T10:04:38.670000Z, 1534.26 2012-04-25T10:04:38.763000Z, 1534.26 2012-04-25T10:04:38.873000Z, 1534.27 2012-04-25T10:04:38.967000Z, 1534.27 2012-04-25T10:04:39.060000Z, 1534.27 2012-04-25T10:04:39.170000Z, 1534.27 2012-04-25T10:04:39.263000Z, 1534.27 2012-04-25T10:04:39.373000Z, 1534.27 2012-04-25T10:04:39.467000Z, 1534.27 2012-04-25T10:04:39.560000Z, 1534.27 2012-04-25T10:04:39.670000Z, 1534.28 2012-04-25T10:04:39.763000Z, 1534.27 2012-04-25T10:04:39.857000Z, 1534.27 2012-04-25T10:04:39.967000Z, 1534.27 2012-04-25T10:04:40.060000Z, 1534.28 2012-04-25T10:04:40.170000Z, 1534.28 2012-04-25T10:04:40.263000Z, 1534.28 2012-04-25T10:04:40.373000Z, 1534.28 2012-04-25T10:04:40.467000Z, 1534.28 2012-04-25T10:04:40.560000Z, 1534.28 2012-04-25T10:04:40.670000Z, 1534.27 2012-04-25T10:04:40.763000Z, 1534.27 2012-04-25T10:04:40.873000Z, 1534.27 2012-04-25T10:04:40.967000Z, 1534.27 2012-04-25T10:04:41.060000Z, 1534.27 2012-04-25T10:04:41.170000Z, 1534.27 2012-04-25T10:04:41.263000Z, 1534.27 2012-04-25T10:04:41.373000Z, 1534.26 2012-04-25T10:04:41.467000Z, 1534.26 2012-04-25T10:04:41.560000Z, 1534.26 2012-04-25T10:04:41.670000Z, 1534.26 2012-04-25T10:04:41.763000Z, 1534.26 2012-04-25T10:04:41.873000Z, 1534.26 2012-04-25T10:04:41.967000Z, 1534.26 2012-04-25T10:04:42.060000Z, 1534.26 2012-04-25T10:04:42.170000Z, 1534.26 2012-04-25T10:04:42.263000Z, 1534.26 2012-04-25T10:04:42.373000Z, 1534.26 2012-04-25T10:04:42.467000Z, 1534.26 2012-04-25T10:04:42.560000Z, 1534.26 2012-04-25T10:04:42.670000Z, 1534.26 2012-04-25T10:04:42.763000Z, 1534.26 2012-04-25T10:04:42.873000Z, 1534.26 2012-04-25T10:04:42.967000Z, 1534.27 2012-04-25T10:04:43.060000Z, 1534.27 2012-04-25T10:04:43.170000Z, 1534.27 2012-04-25T10:04:43.263000Z, 1534.27 2012-04-25T10:04:43.373000Z, 1534.27 2012-04-25T10:04:43.467000Z, 1534.27 2012-04-25T10:04:43.560000Z, 1534.27 2012-04-25T10:04:43.670000Z, 1534.27 2012-04-25T10:04:43.763000Z, 1534.27 2012-04-25T10:04:43.873000Z, 1534.27 2012-04-25T10:04:43.967000Z, 1534.27 2012-04-25T10:04:44.060000Z, 1534.27 2012-04-25T10:04:44.170000Z, 1534.27 2012-04-25T10:04:44.263000Z, 1534.27 2012-04-25T10:04:44.373000Z, 1534.27 2012-04-25T10:04:44.467000Z, 1534.27 2012-04-25T10:04:44.560000Z, 1534.27 2012-04-25T10:04:44.670000Z, 1534.27 2012-04-25T10:04:44.763000Z, 1534.27 2012-04-25T10:04:44.873000Z, 1534.27 2012-04-25T10:04:44.967000Z, 1534.27 2012-04-25T10:04:45.060000Z, 1534.27 2012-04-25T10:04:45.170000Z, 1534.27 2012-04-25T10:04:45.263000Z, 1534.28 2012-04-25T10:04:45.373000Z, 1534.28 2012-04-25T10:04:45.467000Z, 1534.28 2012-04-25T10:04:45.560000Z, 1534.28 2012-04-25T10:04:45.670000Z, 1534.28 2012-04-25T10:04:45.764000Z, 1534.28 2012-04-25T10:04:45.873000Z, 1534.28 2012-04-25T10:04:45.967000Z, 1534.28 2012-04-25T10:04:46.060000Z, 1534.28 2012-04-25T10:04:46.154000Z, 1534.28 2012-04-25T10:04:46.264000Z, 1534.28 2012-04-25T10:04:46.373000Z, 1534.28 2012-04-25T10:04:46.467000Z, 1534.27 2012-04-25T10:04:46.560000Z, 1534.27 2012-04-25T10:04:46.670000Z, 1534.27 2012-04-25T10:04:46.764000Z, 1534.27 2012-04-25T10:04:46.873000Z, 1534.27 2012-04-25T10:04:46.967000Z, 1534.27 2012-04-25T10:04:47.060000Z, 1534.27 2012-04-25T10:04:47.170000Z, 1534.27 2012-04-25T10:04:47.264000Z, 1534.26 2012-04-25T10:04:47.373000Z, 1534.26 2012-04-25T10:04:47.467000Z, 1534.26 2012-04-25T10:04:47.560000Z, 1534.26 2012-04-25T10:04:47.670000Z, 1534.27 2012-04-25T10:04:47.764000Z, 1534.26 2012-04-25T10:04:47.873000Z, 1534.27 2012-04-25T10:04:47.967000Z, 1534.27 2012-04-25T10:04:48.060000Z, 1534.27 2012-04-25T10:04:48.170000Z, 1534.27 2012-04-25T10:04:48.264000Z, 1534.27 2012-04-25T10:04:48.373000Z, 1534.27 2012-04-25T10:04:48.467000Z, 1534.27 2012-04-25T10:04:48.560000Z, 1534.27 2012-04-25T10:04:48.685000Z, 1534.27 2012-04-25T10:04:48.764000Z, 1534.27 2012-04-25T10:04:48.873000Z, 1534.28 2012-04-25T10:04:48.967000Z, 1534.28 2012-04-25T10:04:49.060000Z, 1534.28 2012-04-25T10:04:49.170000Z, 1534.28 2012-04-25T10:04:49.264000Z, 1534.28 2012-04-25T10:04:49.373000Z, 1534.28 2012-04-25T10:04:49.467000Z, 1534.28 2012-04-25T10:04:49.560000Z, 1534.28 2012-04-25T10:04:49.670000Z, 1534.28 2012-04-25T10:04:49.764000Z, 1534.28 2012-04-25T10:04:49.873000Z, 1534.28 2012-04-25T10:04:49.967000Z, 1534.28 2012-04-25T10:04:50.060000Z, 1534.28 2012-04-25T10:04:50.170000Z, 1534.28 2012-04-25T10:04:50.264000Z, 1534.27 2012-04-25T10:04:50.373000Z, 1534.27 2012-04-25T10:04:50.467000Z, 1534.27 2012-04-25T10:04:50.560000Z, 1534.27 2012-04-25T10:04:50.670000Z, 1534.27 2012-04-25T10:04:50.764000Z, 1534.26 2012-04-25T10:04:50.873000Z, 1534.26 2012-04-25T10:04:50.967000Z, 1534.26 2012-04-25T10:04:51.060000Z, 1534.26 2012-04-25T10:04:51.170000Z, 1534.26 2012-04-25T10:04:51.264000Z, 1534.26 2012-04-25T10:04:51.373000Z, 1534.26 2012-04-25T10:04:51.467000Z, 1534.26 2012-04-25T10:04:51.560000Z, 1534.26 2012-04-25T10:04:51.670000Z, 1534.26 2012-04-25T10:04:51.764000Z, 1534.26 2012-04-25T10:04:51.873000Z, 1534.26 2012-04-25T10:04:51.967000Z, 1534.26 2012-04-25T10:04:52.060000Z, 1534.26 2012-04-25T10:04:52.170000Z, 1534.26 2012-04-25T10:04:52.264000Z, 1534.26 2012-04-25T10:04:52.373000Z, 1534.26 2012-04-25T10:04:52.467000Z, 1534.26 2012-04-25T10:04:52.560000Z, 1534.26 2012-04-25T10:04:52.670000Z, 1534.26 2012-04-25T10:04:52.764000Z, 1534.26 2012-04-25T10:04:52.857000Z, 1534.26 2012-04-25T10:04:52.967000Z, 1534.26 2012-04-25T10:04:53.060000Z, 1534.27 2012-04-25T10:04:53.154000Z, 1534.27 2012-04-25T10:04:53.264000Z, 1534.27 2012-04-25T10:04:53.373000Z, 1534.27 2012-04-25T10:04:53.467000Z, 1534.27 2012-04-25T10:04:53.576000Z, 1534.27 2012-04-25T10:04:53.670000Z, 1534.27 2012-04-25T10:04:53.764000Z, 1534.27 2012-04-25T10:04:53.873000Z, 1534.27 2012-04-25T10:04:53.967000Z, 1534.27 2012-04-25T10:04:54.060000Z, 1534.27 2012-04-25T10:04:54.170000Z, 1534.28 2012-04-25T10:04:54.264000Z, 1534.28 2012-04-25T10:04:54.373000Z, 1534.28 2012-04-25T10:04:54.467000Z, 1534.28 2012-04-25T10:04:54.560000Z, 1534.28 2012-04-25T10:04:54.670000Z, 1534.27 2012-04-25T10:04:54.764000Z, 1534.27 2012-04-25T10:04:54.873000Z, 1534.27 2012-04-25T10:04:54.967000Z, 1534.26 2012-04-25T10:04:55.060000Z, 1534.26 2012-04-25T10:04:55.170000Z, 1534.26 2012-04-25T10:04:55.264000Z, 1534.26 2012-04-25T10:04:55.373000Z, 1534.26 2012-04-25T10:04:55.467000Z, 1534.25 2012-04-25T10:04:55.561000Z, 1534.25 2012-04-25T10:04:55.670000Z, 1534.25 2012-04-25T10:04:55.764000Z, 1534.26 2012-04-25T10:04:55.857000Z, 1534.26 2012-04-25T10:04:55.967000Z, 1534.26 2012-04-25T10:04:56.061000Z, 1534.26 2012-04-25T10:04:56.170000Z, 1534.26 2012-04-25T10:04:56.264000Z, 1534.26 2012-04-25T10:04:56.373000Z, 1534.26 2012-04-25T10:04:56.467000Z, 1534.26 2012-04-25T10:04:56.561000Z, 1534.26 2012-04-25T10:04:56.670000Z, 1534.27 2012-04-25T10:04:56.764000Z, 1534.27 2012-04-25T10:04:56.873000Z, 1534.27 2012-04-25T10:04:56.967000Z, 1534.27 2012-04-25T10:04:57.061000Z, 1534.27 2012-04-25T10:04:57.170000Z, 1534.27 2012-04-25T10:04:57.264000Z, 1534.27 2012-04-25T10:04:57.373000Z, 1534.27 2012-04-25T10:04:57.467000Z, 1534.28 2012-04-25T10:04:57.561000Z, 1534.28 2012-04-25T10:04:57.670000Z, 1534.28 2012-04-25T10:04:57.764000Z, 1534.28 2012-04-25T10:04:57.873000Z, 1534.28 2012-04-25T10:04:57.967000Z, 1534.28 2012-04-25T10:04:58.061000Z, 1534.28 2012-04-25T10:04:58.170000Z, 1534.28 2012-04-25T10:04:58.264000Z, 1534.28 2012-04-25T10:04:58.373000Z, 1534.28 2012-04-25T10:04:58.467000Z, 1534.28 2012-04-25T10:04:58.561000Z, 1534.28 2012-04-25T10:04:58.670000Z, 1534.28 2012-04-25T10:04:58.764000Z, 1534.28 2012-04-25T10:04:58.873000Z, 1534.28 2012-04-25T10:04:58.967000Z, 1534.28 2012-04-25T10:04:59.061000Z, 1534.28 2012-04-25T10:04:59.170000Z, 1534.28 2012-04-25T10:04:59.264000Z, 1534.28 2012-04-25T10:04:59.373000Z, 1534.28 2012-04-25T10:04:59.467000Z, 1534.28 2012-04-25T10:04:59.561000Z, 1534.28 2012-04-25T10:04:59.670000Z, 1534.28 2012-04-25T10:04:59.764000Z, 1534.28 2012-04-25T10:04:59.857000Z, 1534.28 2012-04-25T10:04:59.967000Z, 1534.28 2012-04-25T10:05:00.061000Z, 1534.28 2012-04-25T10:05:00.170000Z, 1534.28 2012-04-25T10:05:00.264000Z, 1534.28 2012-04-25T10:05:00.373000Z, 1534.28 2012-04-25T10:05:00.467000Z, 1534.28 2012-04-25T10:05:00.561000Z, 1534.28 2012-04-25T10:05:00.670000Z, 1534.28 2012-04-25T10:05:00.764000Z, 1534.28 2012-04-25T10:05:00.873000Z, 1534.28 2012-04-25T10:05:00.967000Z, 1534.28 2012-04-25T10:05:01.061000Z, 1534.28 2012-04-25T10:05:01.170000Z, 1534.28 2012-04-25T10:05:01.264000Z, 1534.27 2012-04-25T10:05:01.357000Z, 1534.27 2012-04-25T10:05:01.467000Z, 1534.27 2012-04-25T10:05:01.561000Z, 1534.27 2012-04-25T10:05:01.670000Z, 1534.27 2012-04-25T10:05:01.764000Z, 1534.27 2012-04-25T10:05:01.873000Z, 1534.26 2012-04-25T10:05:01.967000Z, 1534.26 2012-04-25T10:05:02.061000Z, 1534.26 2012-04-25T10:05:02.170000Z, 1534.26 2012-04-25T10:05:02.264000Z, 1534.26 2012-04-25T10:05:02.373000Z, 1534.25 2012-04-25T10:05:02.467000Z, 1534.25 2012-04-25T10:05:02.561000Z, 1534.25 2012-04-25T10:05:02.670000Z, 1534.25 2012-04-25T10:05:02.764000Z, 1534.25 2012-04-25T10:05:02.873000Z, 1534.25 2012-04-25T10:05:02.967000Z, 1534.25 2012-04-25T10:05:03.061000Z, 1534.24 2012-04-25T10:05:03.170000Z, 1534.24 2012-04-25T10:05:03.264000Z, 1534.24 2012-04-25T10:05:03.373000Z, 1534.24 2012-04-25T10:05:03.467000Z, 1534.24 2012-04-25T10:05:03.561000Z, 1534.24 2012-04-25T10:05:03.670000Z, 1534.24 2012-04-25T10:05:03.764000Z, 1534.24 2012-04-25T10:05:03.873000Z, 1534.24 2012-04-25T10:05:03.967000Z, 1534.25 2012-04-25T10:05:04.061000Z, 1534.25 2012-04-25T10:05:04.170000Z, 1534.25 2012-04-25T10:05:04.264000Z, 1534.25 2012-04-25T10:05:04.373000Z, 1534.25 2012-04-25T10:05:04.467000Z, 1534.25 2012-04-25T10:05:04.561000Z, 1534.25 2012-04-25T10:05:04.670000Z, 1534.26 2012-04-25T10:05:04.764000Z, 1534.26 2012-04-25T10:05:04.873000Z, 1534.26 2012-04-25T10:05:04.967000Z, 1534.26 2012-04-25T10:05:05.061000Z, 1534.26 2012-04-25T10:05:05.170000Z, 1534.26 2012-04-25T10:05:05.264000Z, 1534.26 2012-04-25T10:05:05.373000Z, 1534.26 2012-04-25T10:05:05.467000Z, 1534.26 2012-04-25T10:05:05.561000Z, 1534.26 2012-04-25T10:05:05.670000Z, 1534.26 2012-04-25T10:05:05.764000Z, 1534.26 2012-04-25T10:05:05.873000Z, 1534.26 2012-04-25T10:05:05.967000Z, 1534.26 2012-04-25T10:05:06.061000Z, 1534.26 2012-04-25T10:05:06.170000Z, 1534.27 2012-04-25T10:05:06.264000Z, 1534.27 2012-04-25T10:05:06.373000Z, 1534.27 2012-04-25T10:05:06.467000Z, 1534.27 2012-04-25T10:05:06.561000Z, 1534.27 2012-04-25T10:05:06.670000Z, 1534.27 2012-04-25T10:05:06.764000Z, 1534.26 2012-04-25T10:05:06.873000Z, 1534.26 2012-04-25T10:05:06.967000Z, 1534.26 2012-04-25T10:05:07.061000Z, 1534.26 2012-04-25T10:05:07.170000Z, 1534.26 2012-04-25T10:05:07.264000Z, 1534.26 2012-04-25T10:05:07.373000Z, 1534.26 2012-04-25T10:05:07.467000Z, 1534.25 2012-04-25T10:05:07.561000Z, 1534.26 2012-04-25T10:05:07.670000Z, 1534.26 2012-04-25T10:05:07.764000Z, 1534.26 2012-04-25T10:05:07.873000Z, 1534.26 2012-04-25T10:05:07.967000Z, 1534.26 2012-04-25T10:05:08.061000Z, 1534.26 2012-04-25T10:05:08.170000Z, 1534.26 2012-04-25T10:05:08.264000Z, 1534.26 2012-04-25T10:05:08.373000Z, 1534.26 2012-04-25T10:05:08.467000Z, 1534.27 2012-04-25T10:05:08.561000Z, 1534.27 2012-04-25T10:05:08.670000Z, 1534.27 2012-04-25T10:05:08.764000Z, 1534.27 2012-04-25T10:05:08.873000Z, 1534.27 2012-04-25T10:05:08.967000Z, 1534.27 2012-04-25T10:05:09.061000Z, 1534.27 2012-04-25T10:05:09.170000Z, 1534.27 2012-04-25T10:05:09.264000Z, 1534.27 2012-04-25T10:05:09.373000Z, 1534.27 2012-04-25T10:05:09.467000Z, 1534.27 2012-04-25T10:05:09.561000Z, 1534.27 2012-04-25T10:05:09.670000Z, 1534.27 2012-04-25T10:05:09.764000Z, 1534.27 2012-04-25T10:05:09.873000Z, 1534.27 2012-04-25T10:05:09.967000Z, 1534.27 2012-04-25T10:05:10.061000Z, 1534.27 2012-04-25T10:05:10.170000Z, 1534.27 2012-04-25T10:05:10.264000Z, 1534.27 2012-04-25T10:05:10.373000Z, 1534.27 2012-04-25T10:05:10.467000Z, 1534.27 2012-04-25T10:05:10.561000Z, 1534.26 2012-04-25T10:05:10.670000Z, 1534.26 2012-04-25T10:05:10.764000Z, 1534.26 2012-04-25T10:05:10.858000Z, 1534.26 2012-04-25T10:05:10.967000Z, 1534.27 2012-04-25T10:05:11.061000Z, 1534.27 2012-04-25T10:05:11.170000Z, 1534.27 2012-04-25T10:05:11.264000Z, 1534.27 2012-04-25T10:05:11.373000Z, 1534.27 2012-04-25T10:05:11.467000Z, 1534.27 2012-04-25T10:05:11.561000Z, 1534.27 2012-04-25T10:05:11.670000Z, 1534.27 2012-04-25T10:05:11.764000Z, 1534.27 2012-04-25T10:05:11.858000Z, 1534.27 2012-04-25T10:05:11.967000Z, 1534.27 2012-04-25T10:05:12.061000Z, 1534.27 2012-04-25T10:05:12.170000Z, 1534.27 2012-04-25T10:05:12.264000Z, 1534.27 2012-04-25T10:05:12.373000Z, 1534.27 2012-04-25T10:05:12.467000Z, 1534.27 2012-04-25T10:05:12.561000Z, 1534.27 2012-04-25T10:05:12.670000Z, 1534.27 2012-04-25T10:05:12.764000Z, 1534.27 2012-04-25T10:05:12.858000Z, 1534.27 2012-04-25T10:05:12.967000Z, 1534.27 2012-04-25T10:05:13.061000Z, 1534.27 2012-04-25T10:05:13.170000Z, 1534.27 2012-04-25T10:05:13.264000Z, 1534.27 2012-04-25T10:05:13.373000Z, 1534.26 2012-04-25T10:05:13.467000Z, 1534.26 2012-04-25T10:05:13.561000Z, 1534.26 2012-04-25T10:05:13.670000Z, 1534.26 2012-04-25T10:05:13.764000Z, 1534.26 2012-04-25T10:05:13.858000Z, 1534.26 2012-04-25T10:05:13.967000Z, 1534.26 2012-04-25T10:05:14.061000Z, 1534.26 2012-04-25T10:05:14.170000Z, 1534.26 2012-04-25T10:05:14.264000Z, 1534.26 2012-04-25T10:05:14.373000Z, 1534.26 2012-04-25T10:05:14.467000Z, 1534.26 2012-04-25T10:05:14.561000Z, 1534.26 2012-04-25T10:05:14.670000Z, 1534.26 2012-04-25T10:05:14.764000Z, 1534.26 2012-04-25T10:05:14.858000Z, 1534.26 2012-04-25T10:05:14.967000Z, 1534.26 2012-04-25T10:05:15.061000Z, 1534.26 2012-04-25T10:05:15.170000Z, 1534.26 2012-04-25T10:05:15.264000Z, 1534.26 2012-04-25T10:05:15.373000Z, 1534.26 2012-04-25T10:05:15.467000Z, 1534.26 2012-04-25T10:05:15.561000Z, 1534.26 2012-04-25T10:05:15.670000Z, 1534.26 2012-04-25T10:05:15.764000Z, 1534.26 2012-04-25T10:05:15.873000Z, 1534.26 2012-04-25T10:05:15.967000Z, 1534.26 2012-04-25T10:05:16.061000Z, 1534.26 2012-04-25T10:05:16.170000Z, 1534.26 2012-04-25T10:05:16.264000Z, 1534.26 2012-04-25T10:05:16.373000Z, 1534.26 2012-04-25T10:05:16.467000Z, 1534.26 2012-04-25T10:05:16.561000Z, 1534.26 2012-04-25T10:05:16.670000Z, 1534.26 2012-04-25T10:05:16.764000Z, 1534.26 2012-04-25T10:05:16.873000Z, 1534.26 2012-04-25T10:05:16.967000Z, 1534.26 2012-04-25T10:05:17.061000Z, 1534.26 2012-04-25T10:05:17.170000Z, 1534.26 2012-04-25T10:05:17.264000Z, 1534.26 2012-04-25T10:05:17.373000Z, 1534.26 2012-04-25T10:05:17.467000Z, 1534.26 2012-04-25T10:05:17.576000Z, 1534.26 2012-04-25T10:05:17.655000Z, 1534.26 2012-04-25T10:05:17.764000Z, 1534.26 2012-04-25T10:05:17.873000Z, 1534.26 2012-04-25T10:05:17.967000Z, 1534.26 2012-04-25T10:05:18.061000Z, 1534.26 2012-04-25T10:05:18.170000Z, 1534.26 2012-04-25T10:05:18.264000Z, 1534.26 2012-04-25T10:05:18.373000Z, 1534.26 2012-04-25T10:05:18.467000Z, 1534.26 2012-04-25T10:05:18.561000Z, 1534.26 2012-04-25T10:05:18.670000Z, 1534.26 2012-04-25T10:05:18.764000Z, 1534.26 2012-04-25T10:05:18.873000Z, 1534.25 2012-04-25T10:05:18.967000Z, 1534.25 2012-04-25T10:05:19.061000Z, 1534.25 2012-04-25T10:05:19.170000Z, 1534.25 2012-04-25T10:05:19.264000Z, 1534.25 2012-04-25T10:05:19.358000Z, 1534.25 2012-04-25T10:05:19.467000Z, 1534.25 2012-04-25T10:05:19.561000Z, 1534.25 2012-04-25T10:05:19.670000Z, 1534.25 2012-04-25T10:05:19.764000Z, 1534.25 2012-04-25T10:05:19.873000Z, 1534.25 2012-04-25T10:05:19.967000Z, 1534.25 2012-04-25T10:05:20.061000Z, 1534.25 2012-04-25T10:05:20.170000Z, 1534.26 2012-04-25T10:05:20.264000Z, 1534.26 2012-04-25T10:05:20.373000Z, 1534.26 2012-04-25T10:05:20.467000Z, 1534.26 2012-04-25T10:05:20.561000Z, 1534.26 2012-04-25T10:05:20.670000Z, 1534.26 2012-04-25T10:05:20.764000Z, 1534.26 2012-04-25T10:05:20.873000Z, 1534.26 2012-04-25T10:05:20.967000Z, 1534.27 2012-04-25T10:05:21.061000Z, 1534.27 2012-04-25T10:05:21.170000Z, 1534.27 2012-04-25T10:05:21.264000Z, 1534.27 2012-04-25T10:05:21.373000Z, 1534.27 2012-04-25T10:05:21.467000Z, 1534.27 2012-04-25T10:05:21.561000Z, 1534.27 2012-04-25T10:05:21.670000Z, 1534.27 2012-04-25T10:05:21.764000Z, 1534.27 2012-04-25T10:05:21.858000Z, 1534.27 2012-04-25T10:05:21.967000Z, 1534.27 2012-04-25T10:05:22.061000Z, 1534.27 2012-04-25T10:05:22.155000Z, 1534.27 2012-04-25T10:05:22.264000Z, 1534.27 2012-04-25T10:05:22.373000Z, 1534.27 2012-04-25T10:05:22.467000Z, 1534.27 2012-04-25T10:05:22.561000Z, 1534.27 2012-04-25T10:05:22.670000Z, 1534.27 2012-04-25T10:05:22.764000Z, 1534.27 2012-04-25T10:05:22.873000Z, 1534.27 2012-04-25T10:05:22.967000Z, 1534.27 2012-04-25T10:05:23.061000Z, 1534.27 2012-04-25T10:05:23.170000Z, 1534.27 2012-04-25T10:05:23.264000Z, 1534.27 2012-04-25T10:05:23.373000Z, 1534.27 2012-04-25T10:05:23.467000Z, 1534.27 2012-04-25T10:05:23.561000Z, 1534.27 2012-04-25T10:05:23.670000Z, 1534.27 2012-04-25T10:05:23.764000Z, 1534.27 2012-04-25T10:05:23.858000Z, 1534.27 2012-04-25T10:05:23.967000Z, 1534.26 2012-04-25T10:05:24.061000Z, 1534.27 2012-04-25T10:05:24.170000Z, 1534.27 2012-04-25T10:05:24.264000Z, 1534.27 2012-04-25T10:05:24.358000Z, 1534.27 2012-04-25T10:05:24.467000Z, 1534.27 2012-04-25T10:05:24.561000Z, 1534.27 2012-04-25T10:05:24.670000Z, 1534.27 2012-04-25T10:05:24.764000Z, 1534.27 2012-04-25T10:05:24.873000Z, 1534.27 2012-04-25T10:05:24.967000Z, 1534.27 2012-04-25T10:05:25.061000Z, 1534.27 2012-04-25T10:05:25.170000Z, 1534.27 2012-04-25T10:05:25.264000Z, 1534.27 2012-04-25T10:05:25.373000Z, 1534.27 2012-04-25T10:05:25.467000Z, 1534.27 2012-04-25T10:05:25.561000Z, 1534.27 2012-04-25T10:05:25.670000Z, 1534.27 2012-04-25T10:05:25.764000Z, 1534.27 2012-04-25T10:05:25.858000Z, 1534.27 2012-04-25T10:05:25.967000Z, 1534.27 2012-04-25T10:05:26.061000Z, 1534.27 2012-04-25T10:05:26.170000Z, 1534.27 2012-04-25T10:05:26.264000Z, 1534.27 2012-04-25T10:05:26.373000Z, 1534.27 2012-04-25T10:05:26.467000Z, 1534.27 2012-04-25T10:05:26.561000Z, 1534.27 2012-04-25T10:05:26.670000Z, 1534.27 2012-04-25T10:05:26.764000Z, 1534.27 2012-04-25T10:05:26.858000Z, 1534.27 2012-04-25T10:05:26.967000Z, 1534.27 2012-04-25T10:05:27.061000Z, 1534.27 2012-04-25T10:05:27.170000Z, 1534.27 2012-04-25T10:05:27.264000Z, 1534.27 2012-04-25T10:05:27.373000Z, 1534.27 2012-04-25T10:05:27.467000Z, 1534.27 2012-04-25T10:05:27.561000Z, 1534.27 2012-04-25T10:05:27.670000Z, 1534.27 2012-04-25T10:05:27.764000Z, 1534.27 2012-04-25T10:05:27.873000Z, 1534.27 2012-04-25T10:05:27.967000Z, 1534.27 2012-04-25T10:05:28.061000Z, 1534.27 2012-04-25T10:05:28.170000Z, 1534.27 2012-04-25T10:05:28.264000Z, 1534.27 2012-04-25T10:05:28.373000Z, 1534.27 2012-04-25T10:05:28.467000Z, 1534.27 2012-04-25T10:05:28.561000Z, 1534.27 2012-04-25T10:05:28.670000Z, 1534.27 2012-04-25T10:05:28.764000Z, 1534.27 2012-04-25T10:05:28.873000Z, 1534.27 2012-04-25T10:05:28.967000Z, 1534.27 2012-04-25T10:05:29.061000Z, 1534.27 2012-04-25T10:05:29.155000Z, 1534.27 2012-04-25T10:05:29.264000Z, 1534.27 2012-04-25T10:05:29.373000Z, 1534.26 2012-04-25T10:05:29.467000Z, 1534.26 2012-04-25T10:05:29.561000Z, 1534.26 2012-04-25T10:05:29.670000Z, 1534.26 2012-04-25T10:05:29.764000Z, 1534.26 2012-04-25T10:05:29.873000Z, 1534.26 2012-04-25T10:05:29.967000Z, 1534.26 2012-04-25T10:05:30.061000Z, 1534.26 2012-04-25T10:05:30.170000Z, 1534.25 2012-04-25T10:05:30.264000Z, 1534.26 2012-04-25T10:05:30.373000Z, 1534.26 2012-04-25T10:05:30.467000Z, 1534.26 2012-04-25T10:05:30.561000Z, 1534.26 2012-04-25T10:05:30.670000Z, 1534.26 2012-04-25T10:05:30.764000Z, 1534.26 2012-04-25T10:05:30.873000Z, 1534.27 2012-04-25T10:05:30.967000Z, 1534.27 2012-04-25T10:05:31.061000Z, 1534.27 2012-04-25T10:05:31.170000Z, 1534.27 2012-04-25T10:05:31.264000Z, 1534.27 2012-04-25T10:05:31.373000Z, 1534.27 2012-04-25T10:05:31.467000Z, 1534.27 2012-04-25T10:05:31.561000Z, 1534.27 2012-04-25T10:05:31.670000Z, 1534.27 2012-04-25T10:05:31.764000Z, 1534.27 2012-04-25T10:05:31.873000Z, 1534.27 2012-04-25T10:05:31.967000Z, 1534.27 2012-04-25T10:05:32.061000Z, 1534.27 2012-04-25T10:05:32.170000Z, 1534.27 2012-04-25T10:05:32.264000Z, 1534.27 2012-04-25T10:05:32.373000Z, 1534.27 2012-04-25T10:05:32.467000Z, 1534.27 2012-04-25T10:05:32.561000Z, 1534.27 2012-04-25T10:05:32.670000Z, 1534.27 2012-04-25T10:05:32.764000Z, 1534.27 2012-04-25T10:05:32.858000Z, 1534.27 2012-04-25T10:05:32.967000Z, 1534.27 2012-04-25T10:05:33.061000Z, 1534.27 2012-04-25T10:05:33.170000Z, 1534.27 2012-04-25T10:05:33.264000Z, 1534.27 2012-04-25T10:05:33.373000Z, 1534.27 2012-04-25T10:05:33.467000Z, 1534.27 2012-04-25T10:05:33.561000Z, 1534.27 2012-04-25T10:05:33.670000Z, 1534.27 2012-04-25T10:05:33.764000Z, 1534.27 2012-04-25T10:05:33.873000Z, 1534.27 2012-04-25T10:05:33.967000Z, 1534.27 2012-04-25T10:05:34.061000Z, 1534.27 2012-04-25T10:05:34.170000Z, 1534.27 2012-04-25T10:05:34.264000Z, 1534.27 2012-04-25T10:05:34.373000Z, 1534.27 2012-04-25T10:05:34.467000Z, 1534.27 2012-04-25T10:05:34.561000Z, 1534.27 2012-04-25T10:05:34.670000Z, 1534.27 2012-04-25T10:05:34.764000Z, 1534.27 2012-04-25T10:05:34.874000Z, 1534.26 2012-04-25T10:05:34.967000Z, 1534.26 2012-04-25T10:05:35.061000Z, 1534.26 2012-04-25T10:05:35.170000Z, 1534.26 2012-04-25T10:05:35.264000Z, 1534.26 2012-04-25T10:05:35.374000Z, 1534.26 2012-04-25T10:05:35.467000Z, 1534.26 2012-04-25T10:05:35.577000Z, 1534.26 2012-04-25T10:05:35.655000Z, 1534.26 2012-04-25T10:05:35.764000Z, 1534.26 2012-04-25T10:05:35.874000Z, 1534.26 2012-04-25T10:05:35.967000Z, 1534.26 2012-04-25T10:05:36.061000Z, 1534.27 2012-04-25T10:05:36.170000Z, 1534.27 2012-04-25T10:05:36.264000Z, 1534.27 2012-04-25T10:05:36.374000Z, 1534.27 2012-04-25T10:05:36.467000Z, 1534.27 2012-04-25T10:05:36.561000Z, 1534.26 2012-04-25T10:05:36.670000Z, 1534.26 2012-04-25T10:05:36.764000Z, 1534.26 2012-04-25T10:05:36.874000Z, 1534.26 2012-04-25T10:05:36.967000Z, 1534.26 2012-04-25T10:05:37.061000Z, 1534.26 2012-04-25T10:05:37.170000Z, 1534.26 2012-04-25T10:05:37.264000Z, 1534.26 2012-04-25T10:05:37.374000Z, 1534.26 2012-04-25T10:05:37.467000Z, 1534.26 2012-04-25T10:05:37.561000Z, 1534.26 2012-04-25T10:05:37.670000Z, 1534.26 2012-04-25T10:05:37.764000Z, 1534.26 2012-04-25T10:05:37.874000Z, 1534.26 2012-04-25T10:05:37.967000Z, 1534.26 2012-04-25T10:05:38.061000Z, 1534.26 2012-04-25T10:05:38.170000Z, 1534.26 2012-04-25T10:05:38.264000Z, 1534.26 2012-04-25T10:05:38.374000Z, 1534.26 2012-04-25T10:05:38.467000Z, 1534.27 2012-04-25T10:05:38.561000Z, 1534.27 2012-04-25T10:05:38.670000Z, 1534.27 2012-04-25T10:05:38.764000Z, 1534.27 2012-04-25T10:05:38.874000Z, 1534.27 2012-04-25T10:05:38.967000Z, 1534.27 2012-04-25T10:05:39.061000Z, 1534.27 2012-04-25T10:05:39.170000Z, 1534.27 2012-04-25T10:05:39.264000Z, 1534.26 2012-04-25T10:05:39.374000Z, 1534.27 2012-04-25T10:05:39.467000Z, 1534.26 2012-04-25T10:05:39.561000Z, 1534.26 2012-04-25T10:05:39.670000Z, 1534.26 2012-04-25T10:05:39.764000Z, 1534.26 2012-04-25T10:05:39.874000Z, 1534.25 2012-04-25T10:05:39.967000Z, 1534.25 2012-04-25T10:05:40.061000Z, 1534.25 2012-04-25T10:05:40.170000Z, 1534.25 2012-04-25T10:05:40.264000Z, 1534.25 2012-04-25T10:05:40.374000Z, 1534.25 2012-04-25T10:05:40.467000Z, 1534.26 2012-04-25T10:05:40.561000Z, 1534.26 2012-04-25T10:05:40.670000Z, 1534.26 2012-04-25T10:05:40.764000Z, 1534.26 2012-04-25T10:05:40.858000Z, 1534.26 2012-04-25T10:05:40.967000Z, 1534.27 2012-04-25T10:05:41.061000Z, 1534.27 2012-04-25T10:05:41.170000Z, 1534.27 2012-04-25T10:05:41.264000Z, 1534.27 2012-04-25T10:05:41.374000Z, 1534.27 2012-04-25T10:05:41.467000Z, 1534.27 2012-04-25T10:05:41.561000Z, 1534.27 2012-04-25T10:05:41.670000Z, 1534.27 2012-04-25T10:05:41.764000Z, 1534.27 2012-04-25T10:05:41.858000Z, 1534.27 2012-04-25T10:05:41.967000Z, 1534.27 2012-04-25T10:05:42.061000Z, 1534.27 2012-04-25T10:05:42.170000Z, 1534.28 2012-04-25T10:05:42.264000Z, 1534.27 2012-04-25T10:05:42.358000Z, 1534.28 2012-04-25T10:05:42.467000Z, 1534.28 2012-04-25T10:05:42.561000Z, 1534.28 2012-04-25T10:05:42.670000Z, 1534.27 2012-04-25T10:05:42.764000Z, 1534.27 2012-04-25T10:05:42.858000Z, 1534.27 2012-04-25T10:05:42.967000Z, 1534.28 2012-04-25T10:05:43.061000Z, 1534.27 2012-04-25T10:05:43.170000Z, 1534.27 2012-04-25T10:05:43.264000Z, 1534.27 2012-04-25T10:05:43.358000Z, 1534.27 2012-04-25T10:05:43.467000Z, 1534.27 2012-04-25T10:05:43.561000Z, 1534.27 2012-04-25T10:05:43.670000Z, 1534.27 2012-04-25T10:05:43.764000Z, 1534.27 2012-04-25T10:05:43.858000Z, 1534.27 2012-04-25T10:05:43.967000Z, 1534.27 2012-04-25T10:05:44.061000Z, 1534.27 2012-04-25T10:05:44.170000Z, 1534.27 2012-04-25T10:05:44.264000Z, 1534.27 2012-04-25T10:05:44.374000Z, 1534.27 2012-04-25T10:05:44.467000Z, 1534.27 2012-04-25T10:05:44.561000Z, 1534.27 2012-04-25T10:05:44.671000Z, 1534.26 2012-04-25T10:05:44.764000Z, 1534.26 2012-04-25T10:05:44.858000Z, 1534.26 2012-04-25T10:05:44.967000Z, 1534.26 2012-04-25T10:05:45.061000Z, 1534.26 2012-04-25T10:05:45.171000Z, 1534.26 2012-04-25T10:05:45.264000Z, 1534.26 2012-04-25T10:05:45.374000Z, 1534.26 2012-04-25T10:05:45.467000Z, 1534.26 2012-04-25T10:05:45.561000Z, 1534.26 2012-04-25T10:05:45.671000Z, 1534.26 2012-04-25T10:05:45.764000Z, 1534.26 2012-04-25T10:05:45.874000Z, 1534.26 2012-04-25T10:05:45.967000Z, 1534.26 2012-04-25T10:05:46.061000Z, 1534.26 2012-04-25T10:05:46.171000Z, 1534.26 2012-04-25T10:05:46.264000Z, 1534.26 2012-04-25T10:05:46.374000Z, 1534.26 2012-04-25T10:05:46.467000Z, 1534.25 2012-04-25T10:05:46.561000Z, 1534.25 2012-04-25T10:05:46.671000Z, 1534.25 2012-04-25T10:05:46.764000Z, 1534.25 2012-04-25T10:05:46.874000Z, 1534.25 2012-04-25T10:05:46.967000Z, 1534.25 2012-04-25T10:05:47.061000Z, 1534.25 2012-04-25T10:05:47.171000Z, 1534.25 2012-04-25T10:05:47.264000Z, 1534.25 2012-04-25T10:05:47.358000Z, 1534.24 2012-04-25T10:05:47.467000Z, 1534.25 2012-04-25T10:05:47.561000Z, 1534.25 2012-04-25T10:05:47.671000Z, 1534.25 2012-04-25T10:05:47.764000Z, 1534.25 2012-04-25T10:05:47.858000Z, 1534.25 2012-04-25T10:05:47.967000Z, 1534.25 2012-04-25T10:05:48.061000Z, 1534.26 2012-04-25T10:05:48.155000Z, 1534.26 2012-04-25T10:05:48.264000Z, 1534.26 2012-04-25T10:05:48.374000Z, 1534.26 2012-04-25T10:05:48.467000Z, 1534.26 2012-04-25T10:05:48.561000Z, 1534.26 2012-04-25T10:05:48.671000Z, 1534.26 2012-04-25T10:05:48.764000Z, 1534.26 2012-04-25T10:05:48.858000Z, 1534.26 2012-04-25T10:05:48.967000Z, 1534.26 2012-04-25T10:05:49.061000Z, 1534.26 2012-04-25T10:05:49.171000Z, 1534.26 2012-04-25T10:05:49.264000Z, 1534.26 2012-04-25T10:05:49.374000Z, 1534.26 2012-04-25T10:05:49.467000Z, 1534.26 2012-04-25T10:05:49.561000Z, 1534.26 2012-04-25T10:05:49.671000Z, 1534.26 2012-04-25T10:05:49.764000Z, 1534.26 2012-04-25T10:05:49.874000Z, 1534.26 2012-04-25T10:05:49.967000Z, 1534.26 2012-04-25T10:05:50.061000Z, 1534.27 2012-04-25T10:05:50.171000Z, 1534.27 2012-04-25T10:05:50.264000Z, 1534.27 2012-04-25T10:05:50.374000Z, 1534.27 2012-04-25T10:05:50.467000Z, 1534.27 2012-04-25T10:05:50.561000Z, 1534.27 2012-04-25T10:05:50.671000Z, 1534.26 2012-04-25T10:05:50.764000Z, 1534.26 2012-04-25T10:05:50.858000Z, 1534.26 2012-04-25T10:05:50.967000Z, 1534.26 2012-04-25T10:05:51.061000Z, 1534.26 2012-04-25T10:05:51.171000Z, 1534.26 2012-04-25T10:05:51.264000Z, 1534.26 2012-04-25T10:05:51.374000Z, 1534.25 2012-04-25T10:05:51.467000Z, 1534.25 2012-04-25T10:05:51.561000Z, 1534.25 2012-04-25T10:05:51.671000Z, 1534.25 2012-04-25T10:05:51.764000Z, 1534.25 2012-04-25T10:05:51.858000Z, 1534.25 2012-04-25T10:05:51.967000Z, 1534.25 2012-04-25T10:05:52.061000Z, 1534.25 2012-04-25T10:05:52.171000Z, 1534.25 2012-04-25T10:05:52.264000Z, 1534.25 2012-04-25T10:05:52.374000Z, 1534.25 2012-04-25T10:05:52.467000Z, 1534.25 2012-04-25T10:05:52.561000Z, 1534.25 2012-04-25T10:05:52.671000Z, 1534.25 2012-04-25T10:05:52.764000Z, 1534.25 2012-04-25T10:05:52.874000Z, 1534.25 2012-04-25T10:05:52.967000Z, 1534.25 2012-04-25T10:05:53.061000Z, 1534.25 2012-04-25T10:05:53.171000Z, 1534.25 2012-04-25T10:05:53.264000Z, 1534.25 2012-04-25T10:05:53.374000Z, 1534.24 2012-04-25T10:05:53.467000Z, 1534.24 2012-04-25T10:05:53.561000Z, 1534.24 2012-04-25T10:05:53.671000Z, 1534.24 2012-04-25T10:05:53.764000Z, 1534.24 2012-04-25T10:05:53.874000Z, 1534.24 2012-04-25T10:05:53.967000Z, 1534.24 2012-04-25T10:05:54.061000Z, 1534.24 2012-04-25T10:05:54.171000Z, 1534.23 2012-04-25T10:05:54.264000Z, 1534.24 2012-04-25T10:05:54.374000Z, 1534.24 2012-04-25T10:05:54.468000Z, 1534.23 2012-04-25T10:05:54.561000Z, 1534.23 2012-04-25T10:05:54.671000Z, 1534.23 2012-04-25T10:05:54.764000Z, 1534.23 2012-04-25T10:05:54.874000Z, 1534.23 2012-04-25T10:05:54.968000Z, 1534.23 2012-04-25T10:05:55.061000Z, 1534.23 2012-04-25T10:05:55.171000Z, 1534.23 2012-04-25T10:05:55.264000Z, 1534.23 2012-04-25T10:05:55.374000Z, 1534.23 2012-04-25T10:05:55.468000Z, 1534.23 2012-04-25T10:05:55.561000Z, 1534.23 2012-04-25T10:05:55.671000Z, 1534.23 2012-04-25T10:05:55.764000Z, 1534.23 2012-04-25T10:05:55.874000Z, 1534.23 2012-04-25T10:05:55.968000Z, 1534.23 2012-04-25T10:05:56.061000Z, 1534.24 2012-04-25T10:05:56.155000Z, 1534.24 2012-04-25T10:05:56.264000Z, 1534.24 2012-04-25T10:05:56.374000Z, 1534.24 2012-04-25T10:05:56.468000Z, 1534.24 2012-04-25T10:05:56.561000Z, 1534.24 2012-04-25T10:05:56.671000Z, 1534.24 2012-04-25T10:05:56.764000Z, 1534.25 2012-04-25T10:05:56.874000Z, 1534.25 2012-04-25T10:05:56.968000Z, 1534.25 2012-04-25T10:05:57.061000Z, 1534.25 2012-04-25T10:05:57.171000Z, 1534.25 2012-04-25T10:05:57.264000Z, 1534.25 2012-04-25T10:05:57.374000Z, 1534.25 2012-04-25T10:05:57.468000Z, 1534.25 2012-04-25T10:05:57.561000Z, 1534.25 2012-04-25T10:05:57.671000Z, 1534.26 2012-04-25T10:05:57.764000Z, 1534.26 2012-04-25T10:05:57.858000Z, 1534.26 2012-04-25T10:05:57.968000Z, 1534.26 2012-04-25T10:05:58.061000Z, 1534.26 2012-04-25T10:05:58.171000Z, 1534.26 2012-04-25T10:05:58.264000Z, 1534.26 2012-04-25T10:05:58.374000Z, 1534.26 2012-04-25T10:05:58.468000Z, 1534.26 2012-04-25T10:05:58.561000Z, 1534.26 2012-04-25T10:05:58.671000Z, 1534.26 2012-04-25T10:05:58.764000Z, 1534.26 2012-04-25T10:05:58.874000Z, 1534.26 2012-04-25T10:05:58.968000Z, 1534.26 2012-04-25T10:05:59.061000Z, 1534.26 2012-04-25T10:05:59.171000Z, 1534.26 2012-04-25T10:05:59.264000Z, 1534.26 2012-04-25T10:05:59.374000Z, 1534.26 2012-04-25T10:05:59.468000Z, 1534.26 2012-04-25T10:05:59.561000Z, 1534.26 2012-04-25T10:05:59.671000Z, 1534.26 2012-04-25T10:05:59.764000Z, 1534.26 2012-04-25T10:05:59.874000Z, 1534.26 2012-04-25T10:05:59.968000Z, 1534.26 2012-04-25T10:06:00.061000Z, 1534.26 2012-04-25T10:06:00.171000Z, 1534.26 2012-04-25T10:06:00.264000Z, 1534.26 2012-04-25T10:06:00.374000Z, 1534.26 2012-04-25T10:06:00.468000Z, 1534.26 2012-04-25T10:06:00.561000Z, 1534.26 2012-04-25T10:06:00.671000Z, 1534.26 2012-04-25T10:06:00.764000Z, 1534.26 2012-04-25T10:06:00.858000Z, 1534.26 2012-04-25T10:06:00.968000Z, 1534.26 2012-04-25T10:06:01.061000Z, 1534.26 2012-04-25T10:06:01.171000Z, 1534.26 2012-04-25T10:06:01.264000Z, 1534.26 2012-04-25T10:06:01.358000Z, 1534.26 2012-04-25T10:06:01.468000Z, 1534.26 2012-04-25T10:06:01.561000Z, 1534.27 2012-04-25T10:06:01.671000Z, 1534.27 2012-04-25T10:06:01.764000Z, 1534.27 2012-04-25T10:06:02.014000Z, 1534.27 2012-04-25T10:06:02.014000Z, 1534.27 2012-04-25T10:06:02.061000Z, 1534.27 2012-04-25T10:06:02.171000Z, 1534.27 2012-04-25T10:06:02.264000Z, 1534.27 2012-04-25T10:06:02.374000Z, 1534.27 2012-04-25T10:06:02.468000Z, 1534.27 2012-04-25T10:06:02.561000Z, 1534.27 2012-04-25T10:06:02.671000Z, 1534.27 2012-04-25T10:06:02.764000Z, 1534.27 2012-04-25T10:06:02.858000Z, 1534.27 2012-04-25T10:06:02.968000Z, 1534.27 2012-04-25T10:06:03.061000Z, 1534.27 2012-04-25T10:06:03.171000Z, 1534.26 2012-04-25T10:06:03.264000Z, 1534.27 2012-04-25T10:06:03.374000Z, 1534.27 2012-04-25T10:06:03.468000Z, 1534.27 2012-04-25T10:06:03.561000Z, 1534.26 2012-04-25T10:06:03.671000Z, 1534.26 2012-04-25T10:06:03.764000Z, 1534.26 2012-04-25T10:06:03.858000Z, 1534.27 2012-04-25T10:06:03.968000Z, 1534.27 2012-04-25T10:06:04.061000Z, 1534.27 2012-04-25T10:06:04.171000Z, 1534.27 2012-04-25T10:06:04.265000Z, 1534.27 2012-04-25T10:06:04.358000Z, 1534.27 2012-04-25T10:06:04.468000Z, 1534.27 2012-04-25T10:06:04.561000Z, 1534.27 2012-04-25T10:06:04.671000Z, 1534.27 2012-04-25T10:06:04.765000Z, 1534.27 2012-04-25T10:06:04.858000Z, 1534.27 2012-04-25T10:06:04.968000Z, 1534.27 2012-04-25T10:06:05.061000Z, 1534.27 2012-04-25T10:06:05.171000Z, 1534.27 2012-04-25T10:06:05.265000Z, 1534.27 2012-04-25T10:06:05.358000Z, 1534.27 2012-04-25T10:06:05.468000Z, 1534.27 2012-04-25T10:06:05.561000Z, 1534.27 2012-04-25T10:06:05.671000Z, 1534.27 2012-04-25T10:06:05.765000Z, 1534.27 2012-04-25T10:06:05.858000Z, 1534.26 2012-04-25T10:06:05.968000Z, 1534.26 2012-04-25T10:06:06.061000Z, 1534.26 2012-04-25T10:06:06.171000Z, 1534.26 2012-04-25T10:06:06.265000Z, 1534.26 2012-04-25T10:06:06.358000Z, 1534.26 2012-04-25T10:06:06.468000Z, 1534.26 2012-04-25T10:06:06.561000Z, 1534.26 2012-04-25T10:06:06.671000Z, 1534.26 2012-04-25T10:06:06.765000Z, 1534.26 2012-04-25T10:06:06.874000Z, 1534.26 2012-04-25T10:06:06.968000Z, 1534.26 2012-04-25T10:06:07.061000Z, 1534.26 2012-04-25T10:06:07.155000Z, 1534.26 2012-04-25T10:06:07.265000Z, 1534.26 2012-04-25T10:06:07.358000Z, 1534.26 2012-04-25T10:06:07.468000Z, 1534.26 2012-04-25T10:06:07.561000Z, 1534.26 2012-04-25T10:06:07.671000Z, 1534.26 2012-04-25T10:06:07.765000Z, 1534.26 2012-04-25T10:06:07.858000Z, 1534.26 2012-04-25T10:06:07.968000Z, 1534.27 2012-04-25T10:06:08.061000Z, 1534.27 2012-04-25T10:06:08.171000Z, 1534.27 2012-04-25T10:06:08.265000Z, 1534.27 2012-04-25T10:06:08.374000Z, 1534.27 2012-04-25T10:06:08.468000Z, 1534.27 2012-04-25T10:06:08.561000Z, 1534.27 2012-04-25T10:06:08.671000Z, 1534.27 2012-04-25T10:06:08.765000Z, 1534.27 2012-04-25T10:06:08.874000Z, 1534.27 2012-04-25T10:06:08.968000Z, 1534.27 2012-04-25T10:06:09.061000Z, 1534.27 2012-04-25T10:06:09.171000Z, 1534.27 2012-04-25T10:06:09.265000Z, 1534.27 2012-04-25T10:06:09.358000Z, 1534.27 2012-04-25T10:06:09.468000Z, 1534.27 2012-04-25T10:06:09.561000Z, 1534.27 2012-04-25T10:06:09.671000Z, 1534.27 2012-04-25T10:06:09.765000Z, 1534.27 2012-04-25T10:06:09.874000Z, 1534.27 2012-04-25T10:06:09.968000Z, 1534.27 2012-04-25T10:06:10.061000Z, 1534.27 2012-04-25T10:06:10.171000Z, 1534.27 2012-04-25T10:06:10.265000Z, 1534.27 2012-04-25T10:06:10.374000Z, 1534.27 2012-04-25T10:06:10.468000Z, 1534.27 2012-04-25T10:06:10.561000Z, 1534.28 2012-04-25T10:06:10.671000Z, 1534.28 2012-04-25T10:06:10.765000Z, 1534.28 2012-04-25T10:06:10.858000Z, 1534.28 2012-04-25T10:06:10.968000Z, 1534.28 2012-04-25T10:06:11.061000Z, 1534.28 2012-04-25T10:06:11.171000Z, 1534.28 2012-04-25T10:06:11.265000Z, 1534.28 2012-04-25T10:06:11.374000Z, 1534.28 2012-04-25T10:06:11.468000Z, 1534.28 2012-04-25T10:06:11.561000Z, 1534.28 2012-04-25T10:06:11.671000Z, 1534.28 2012-04-25T10:06:11.765000Z, 1534.28 2012-04-25T10:06:11.858000Z, 1534.28 2012-04-25T10:06:11.968000Z, 1534.28 2012-04-25T10:06:12.061000Z, 1534.28 2012-04-25T10:06:12.171000Z, 1534.28 2012-04-25T10:06:12.265000Z, 1534.28 2012-04-25T10:06:12.374000Z, 1534.28 2012-04-25T10:06:12.468000Z, 1534.28 2012-04-25T10:06:12.561000Z, 1534.28 2012-04-25T10:06:12.671000Z, 1534.28 2012-04-25T10:06:12.765000Z, 1534.28 2012-04-25T10:06:12.874000Z, 1534.28 2012-04-25T10:06:12.968000Z, 1534.28 2012-04-25T10:06:13.061000Z, 1534.27 2012-04-25T10:06:13.171000Z, 1534.27 2012-04-25T10:06:13.265000Z, 1534.27 2012-04-25T10:06:13.374000Z, 1534.27 2012-04-25T10:06:13.468000Z, 1534.27 2012-04-25T10:06:13.561000Z, 1534.27 2012-04-25T10:06:13.671000Z, 1534.27 2012-04-25T10:06:13.765000Z, 1534.27 2012-04-25T10:06:13.858000Z, 1534.27 2012-04-25T10:06:13.968000Z, 1534.27 2012-04-25T10:06:14.062000Z, 1534.27 2012-04-25T10:06:14.171000Z, 1534.27 2012-04-25T10:06:14.265000Z, 1534.26 2012-04-25T10:06:14.374000Z, 1534.26 2012-04-25T10:06:14.468000Z, 1534.26 2012-04-25T10:06:14.562000Z, 1534.26 2012-04-25T10:06:14.671000Z, 1534.26 2012-04-25T10:06:14.765000Z, 1534.26 2012-04-25T10:06:14.858000Z, 1534.26 2012-04-25T10:06:14.968000Z, 1534.26 2012-04-25T10:06:15.062000Z, 1534.26 2012-04-25T10:06:15.171000Z, 1534.26 2012-04-25T10:06:15.265000Z, 1534.26 2012-04-25T10:06:15.374000Z, 1534.27 2012-04-25T10:06:15.468000Z, 1534.27 2012-04-25T10:06:15.562000Z, 1534.27 2012-04-25T10:06:15.671000Z, 1534.27 2012-04-25T10:06:15.765000Z, 1534.27 2012-04-25T10:06:15.874000Z, 1534.27 2012-04-25T10:06:15.968000Z, 1534.27 2012-04-25T10:06:16.062000Z, 1534.27 2012-04-25T10:06:16.171000Z, 1534.27 2012-04-25T10:06:16.265000Z, 1534.27 2012-04-25T10:06:16.374000Z, 1534.27 2012-04-25T10:06:16.468000Z, 1534.27 2012-04-25T10:06:16.562000Z, 1534.27 2012-04-25T10:06:16.671000Z, 1534.27 2012-04-25T10:06:16.765000Z, 1534.27 2012-04-25T10:06:16.874000Z, 1534.27 2012-04-25T10:06:16.968000Z, 1534.27 2012-04-25T10:06:17.062000Z, 1534.27 2012-04-25T10:06:17.171000Z, 1534.26 2012-04-25T10:06:17.265000Z, 1534.26 2012-04-25T10:06:17.374000Z, 1534.26 2012-04-25T10:06:17.468000Z, 1534.26 2012-04-25T10:06:17.562000Z, 1534.27 2012-04-25T10:06:17.671000Z, 1534.27 2012-04-25T10:06:17.765000Z, 1534.27 2012-04-25T10:06:17.874000Z, 1534.27 2012-04-25T10:06:17.968000Z, 1534.27 2012-04-25T10:06:18.062000Z, 1534.27 2012-04-25T10:06:18.171000Z, 1534.27 2012-04-25T10:06:18.265000Z, 1534.27 2012-04-25T10:06:18.374000Z, 1534.26 2012-04-25T10:06:18.468000Z, 1534.26 2012-04-25T10:06:18.562000Z, 1534.26 2012-04-25T10:06:18.671000Z, 1534.26 2012-04-25T10:06:18.765000Z, 1534.26 2012-04-25T10:06:18.874000Z, 1534.26 2012-04-25T10:06:18.968000Z, 1534.26 2012-04-25T10:06:19.062000Z, 1534.26 2012-04-25T10:06:19.171000Z, 1534.25 2012-04-25T10:06:19.265000Z, 1534.25 2012-04-25T10:06:19.374000Z, 1534.25 2012-04-25T10:06:19.468000Z, 1534.25 2012-04-25T10:06:19.562000Z, 1534.26 2012-04-25T10:06:19.671000Z, 1534.26 2012-04-25T10:06:19.765000Z, 1534.25 2012-04-25T10:06:19.858000Z, 1534.25 2012-04-25T10:06:19.968000Z, 1534.25 2012-04-25T10:06:20.062000Z, 1534.25 2012-04-25T10:06:20.171000Z, 1534.26 2012-04-25T10:06:20.265000Z, 1534.25 2012-04-25T10:06:20.374000Z, 1534.25 2012-04-25T10:06:20.468000Z, 1534.25 2012-04-25T10:06:20.562000Z, 1534.25 2012-04-25T10:06:20.671000Z, 1534.25 2012-04-25T10:06:20.765000Z, 1534.25 2012-04-25T10:06:20.874000Z, 1534.25 2012-04-25T10:06:20.968000Z, 1534.25 2012-04-25T10:06:21.062000Z, 1534.25 2012-04-25T10:06:21.171000Z, 1534.25 2012-04-25T10:06:21.265000Z, 1534.25 2012-04-25T10:06:21.374000Z, 1534.25 2012-04-25T10:06:21.468000Z, 1534.25 2012-04-25T10:06:21.562000Z, 1534.25 2012-04-25T10:06:21.671000Z, 1534.25 2012-04-25T10:06:21.765000Z, 1534.25 2012-04-25T10:06:21.874000Z, 1534.25 2012-04-25T10:06:21.968000Z, 1534.26 2012-04-25T10:06:22.062000Z, 1534.26 2012-04-25T10:06:22.171000Z, 1534.26 2012-04-25T10:06:22.265000Z, 1534.26 2012-04-25T10:06:22.374000Z, 1534.26 2012-04-25T10:06:22.468000Z, 1534.26 2012-04-25T10:06:22.562000Z, 1534.27 2012-04-25T10:06:22.671000Z, 1534.27 2012-04-25T10:06:22.765000Z, 1534.27 2012-04-25T10:06:22.874000Z, 1534.27 2012-04-25T10:06:22.968000Z, 1534.27 2012-04-25T10:06:23.062000Z, 1534.27 2012-04-25T10:06:23.171000Z, 1534.27 2012-04-25T10:06:23.265000Z, 1534.27 2012-04-25T10:06:23.374000Z, 1534.27 2012-04-25T10:06:23.468000Z, 1534.27 2012-04-25T10:06:23.562000Z, 1534.27 2012-04-25T10:06:23.671000Z, 1534.27 2012-04-25T10:06:23.765000Z, 1534.27 2012-04-25T10:06:23.859000Z, 1534.28 2012-04-25T10:06:23.968000Z, 1534.28 2012-04-25T10:06:24.062000Z, 1534.28 2012-04-25T10:06:24.171000Z, 1534.28 2012-04-25T10:06:24.280000Z, 1534.28 2012-04-25T10:06:24.374000Z, 1534.28 2012-04-25T10:06:24.468000Z, 1534.28 2012-04-25T10:06:24.562000Z, 1534.28 2012-04-25T10:06:24.655000Z, 1534.28 2012-04-25T10:06:24.765000Z, 1534.28 2012-04-25T10:06:24.874000Z, 1534.28 2012-04-25T10:06:24.968000Z, 1534.28 2012-04-25T10:06:25.062000Z, 1534.27 2012-04-25T10:06:25.171000Z, 1534.27 2012-04-25T10:06:25.265000Z, 1534.27 2012-04-25T10:06:25.374000Z, 1534.27 2012-04-25T10:06:25.468000Z, 1534.27 2012-04-25T10:06:25.562000Z, 1534.27 2012-04-25T10:06:25.671000Z, 1534.27 2012-04-25T10:06:25.765000Z, 1534.27 2012-04-25T10:06:25.859000Z, 1534.27 2012-04-25T10:06:25.968000Z, 1534.28 2012-04-25T10:06:26.062000Z, 1534.27 2012-04-25T10:06:26.171000Z, 1534.27 2012-04-25T10:06:26.265000Z, 1534.27 2012-04-25T10:06:26.374000Z, 1534.27 2012-04-25T10:06:26.468000Z, 1534.27 2012-04-25T10:06:26.562000Z, 1534.27 2012-04-25T10:06:26.671000Z, 1534.27 2012-04-25T10:06:26.765000Z, 1534.26 2012-04-25T10:06:26.874000Z, 1534.26 2012-04-25T10:06:26.968000Z, 1534.26 2012-04-25T10:06:27.062000Z, 1534.26 2012-04-25T10:06:27.171000Z, 1534.27 2012-04-25T10:06:27.280000Z, 1534.27 2012-04-25T10:06:27.359000Z, 1534.27 2012-04-25T10:06:27.468000Z, 1534.27 2012-04-25T10:06:27.562000Z, 1534.27 2012-04-25T10:06:27.671000Z, 1534.27 2012-04-25T10:06:27.765000Z, 1534.27 2012-04-25T10:06:27.859000Z, 1534.27 2012-04-25T10:06:27.968000Z, 1534.27 2012-04-25T10:06:28.062000Z, 1534.27 2012-04-25T10:06:28.171000Z, 1534.27 2012-04-25T10:06:28.265000Z, 1534.27 2012-04-25T10:06:28.359000Z, 1534.27 2012-04-25T10:06:28.468000Z, 1534.27 2012-04-25T10:06:28.562000Z, 1534.27 2012-04-25T10:06:28.671000Z, 1534.27 2012-04-25T10:06:28.765000Z, 1534.27 2012-04-25T10:06:28.859000Z, 1534.27 2012-04-25T10:06:28.968000Z, 1534.27 2012-04-25T10:06:29.062000Z, 1534.27 2012-04-25T10:06:29.171000Z, 1534.27 2012-04-25T10:06:29.265000Z, 1534.27 2012-04-25T10:06:29.359000Z, 1534.27 2012-04-25T10:06:29.468000Z, 1534.27 2012-04-25T10:06:29.562000Z, 1534.27 2012-04-25T10:06:29.671000Z, 1534.27 2012-04-25T10:06:29.765000Z, 1534.27 2012-04-25T10:06:29.859000Z, 1534.26 2012-04-25T10:06:29.968000Z, 1534.26 2012-04-25T10:06:30.062000Z, 1534.26 2012-04-25T10:06:30.171000Z, 1534.26 2012-04-25T10:06:30.265000Z, 1534.26 2012-04-25T10:06:30.359000Z, 1534.26 2012-04-25T10:06:30.468000Z, 1534.26 2012-04-25T10:06:30.562000Z, 1534.26 2012-04-25T10:06:30.671000Z, 1534.26 2012-04-25T10:06:30.765000Z, 1534.26 2012-04-25T10:06:30.859000Z, 1534.26 2012-04-25T10:06:30.968000Z, 1534.26 2012-04-25T10:06:31.062000Z, 1534.26 2012-04-25T10:06:31.171000Z, 1534.26 2012-04-25T10:06:31.265000Z, 1534.26 2012-04-25T10:06:31.359000Z, 1534.26 2012-04-25T10:06:31.468000Z, 1534.26 2012-04-25T10:06:31.562000Z, 1534.26 2012-04-25T10:06:31.671000Z, 1534.26 2012-04-25T10:06:31.765000Z, 1534.26 2012-04-25T10:06:31.874000Z, 1534.26 2012-04-25T10:06:31.968000Z, 1534.26 2012-04-25T10:06:32.062000Z, 1534.26 2012-04-25T10:06:32.171000Z, 1534.26 2012-04-25T10:06:32.265000Z, 1534.26 2012-04-25T10:06:32.374000Z, 1534.26 2012-04-25T10:06:32.468000Z, 1534.26 2012-04-25T10:06:32.562000Z, 1534.26 2012-04-25T10:06:32.671000Z, 1534.26 2012-04-25T10:06:32.765000Z, 1534.26 2012-04-25T10:06:32.874000Z, 1534.26 2012-04-25T10:06:32.968000Z, 1534.26 2012-04-25T10:06:33.062000Z, 1534.26 2012-04-25T10:06:33.171000Z, 1534.26 2012-04-25T10:06:33.265000Z, 1534.26 2012-04-25T10:06:33.374000Z, 1534.26 2012-04-25T10:06:33.468000Z, 1534.26 2012-04-25T10:06:33.562000Z, 1534.26 2012-04-25T10:06:33.671000Z, 1534.26 2012-04-25T10:06:33.765000Z, 1534.26 2012-04-25T10:06:33.874000Z, 1534.26 2012-04-25T10:06:33.968000Z, 1534.26 2012-04-25T10:06:34.062000Z, 1534.26 2012-04-25T10:06:34.171000Z, 1534.26 2012-04-25T10:06:34.265000Z, 1534.26 2012-04-25T10:06:34.374000Z, 1534.26 2012-04-25T10:06:34.468000Z, 1534.26 2012-04-25T10:06:34.562000Z, 1534.26 2012-04-25T10:06:34.671000Z, 1534.26 2012-04-25T10:06:34.765000Z, 1534.26 2012-04-25T10:06:34.874000Z, 1534.26 2012-04-25T10:06:34.968000Z, 1534.26 2012-04-25T10:06:35.062000Z, 1534.26 2012-04-25T10:06:35.171000Z, 1534.26 2012-04-25T10:06:35.265000Z, 1534.26 2012-04-25T10:06:35.374000Z, 1534.26 2012-04-25T10:06:35.468000Z, 1534.27 2012-04-25T10:06:35.562000Z, 1534.27 2012-04-25T10:06:35.671000Z, 1534.27 2012-04-25T10:06:35.765000Z, 1534.27 2012-04-25T10:06:35.874000Z, 1534.27 2012-04-25T10:06:35.968000Z, 1534.27 2012-04-25T10:06:36.062000Z, 1534.27 2012-04-25T10:06:36.171000Z, 1534.27 2012-04-25T10:06:36.265000Z, 1534.27 2012-04-25T10:06:36.359000Z, 1534.27 2012-04-25T10:06:36.468000Z, 1534.27 2012-04-25T10:06:36.562000Z, 1534.27 2012-04-25T10:06:36.656000Z, 1534.27 2012-04-25T10:06:36.765000Z, 1534.27 2012-04-25T10:06:36.859000Z, 1534.27 2012-04-25T10:06:36.968000Z, 1534.26 2012-04-25T10:06:37.062000Z, 1534.26 2012-04-25T10:06:37.171000Z, 1534.27 2012-04-25T10:06:37.265000Z, 1534.26 2012-04-25T10:06:37.374000Z, 1534.26 2012-04-25T10:06:37.468000Z, 1534.26 2012-04-25T10:06:37.562000Z, 1534.26 2012-04-25T10:06:37.671000Z, 1534.26 2012-04-25T10:06:37.765000Z, 1534.26 2012-04-25T10:06:37.874000Z, 1534.26 2012-04-25T10:06:37.968000Z, 1534.27 2012-04-25T10:06:38.062000Z, 1534.27 2012-04-25T10:06:38.171000Z, 1534.26 2012-04-25T10:06:38.265000Z, 1534.26 2012-04-25T10:06:38.374000Z, 1534.26 2012-04-25T10:06:38.468000Z, 1534.26 2012-04-25T10:06:38.562000Z, 1534.27 2012-04-25T10:06:38.671000Z, 1534.26 2012-04-25T10:06:38.765000Z, 1534.26 2012-04-25T10:06:38.874000Z, 1534.26 2012-04-25T10:06:38.968000Z, 1534.26 2012-04-25T10:06:39.062000Z, 1534.26 2012-04-25T10:06:39.171000Z, 1534.26 2012-04-25T10:06:39.265000Z, 1534.26 2012-04-25T10:06:39.374000Z, 1534.26 2012-04-25T10:06:39.468000Z, 1534.26 2012-04-25T10:06:39.562000Z, 1534.26 2012-04-25T10:06:39.671000Z, 1534.26 2012-04-25T10:06:39.765000Z, 1534.26 2012-04-25T10:06:39.859000Z, 1534.26 2012-04-25T10:06:39.968000Z, 1534.26 2012-04-25T10:06:40.062000Z, 1534.26 2012-04-25T10:06:40.171000Z, 1534.26 2012-04-25T10:06:40.265000Z, 1534.26 2012-04-25T10:06:40.374000Z, 1534.26 2012-04-25T10:06:40.468000Z, 1534.27 2012-04-25T10:06:40.562000Z, 1534.27 2012-04-25T10:06:40.671000Z, 1534.27 2012-04-25T10:06:40.765000Z, 1534.27 2012-04-25T10:06:40.874000Z, 1534.26 2012-04-25T10:06:40.968000Z, 1534.27 2012-04-25T10:06:41.062000Z, 1534.27 2012-04-25T10:06:41.171000Z, 1534.27 2012-04-25T10:06:41.265000Z, 1534.27 2012-04-25T10:06:41.374000Z, 1534.26 2012-04-25T10:06:41.452000Z, 1534.27 2012-04-25T10:06:41.562000Z, 1534.27 2012-04-25T10:06:41.671000Z, 1534.27 2012-04-25T10:06:41.765000Z, 1534.27 2012-04-25T10:06:41.859000Z, 1534.26 2012-04-25T10:06:41.968000Z, 1534.26 2012-04-25T10:06:42.062000Z, 1534.26 2012-04-25T10:06:42.171000Z, 1534.26 2012-04-25T10:06:42.265000Z, 1534.26 2012-04-25T10:06:42.374000Z, 1534.26 2012-04-25T10:06:42.468000Z, 1534.25 2012-04-25T10:06:42.562000Z, 1534.25 2012-04-25T10:06:42.671000Z, 1534.25 2012-04-25T10:06:42.765000Z, 1534.25 2012-04-25T10:06:42.874000Z, 1534.25 2012-04-25T10:06:42.968000Z, 1534.25 2012-04-25T10:06:43.062000Z, 1534.25 2012-04-25T10:06:43.171000Z, 1534.25 2012-04-25T10:06:43.265000Z, 1534.25 2012-04-25T10:06:43.374000Z, 1534.25 2012-04-25T10:06:43.468000Z, 1534.25 2012-04-25T10:06:43.562000Z, 1534.25 2012-04-25T10:06:43.671000Z, 1534.25 2012-04-25T10:06:43.765000Z, 1534.25 2012-04-25T10:06:43.874000Z, 1534.25 2012-04-25T10:06:43.968000Z, 1534.25 2012-04-25T10:06:44.062000Z, 1534.25 2012-04-25T10:06:44.171000Z, 1534.25 2012-04-25T10:06:44.265000Z, 1534.26 2012-04-25T10:06:44.359000Z, 1534.26 2012-04-25T10:06:44.468000Z, 1534.26 2012-04-25T10:06:44.562000Z, 1534.26 2012-04-25T10:06:44.671000Z, 1534.26 2012-04-25T10:06:44.765000Z, 1534.26 2012-04-25T10:06:44.874000Z, 1534.26 2012-04-25T10:06:44.968000Z, 1534.26 2012-04-25T10:06:45.062000Z, 1534.26 2012-04-25T10:06:45.171000Z, 1534.26 2012-04-25T10:06:45.265000Z, 1534.26 2012-04-25T10:06:45.374000Z, 1534.26 2012-04-25T10:06:45.468000Z, 1534.26 2012-04-25T10:06:45.562000Z, 1534.26 2012-04-25T10:06:45.671000Z, 1534.26 2012-04-25T10:06:45.765000Z, 1534.26 2012-04-25T10:06:45.874000Z, 1534.26 2012-04-25T10:06:45.968000Z, 1534.26 2012-04-25T10:06:46.062000Z, 1534.25 2012-04-25T10:06:46.171000Z, 1534.25 2012-04-25T10:06:46.265000Z, 1534.25 2012-04-25T10:06:46.374000Z, 1534.25 2012-04-25T10:06:46.468000Z, 1534.25 2012-04-25T10:06:46.562000Z, 1534.25 2012-04-25T10:06:46.671000Z, 1534.26 2012-04-25T10:06:46.765000Z, 1534.25 2012-04-25T10:06:46.874000Z, 1534.25 2012-04-25T10:06:46.968000Z, 1534.26 2012-04-25T10:06:47.062000Z, 1534.26 2012-04-25T10:06:47.171000Z, 1534.26 2012-04-25T10:06:47.265000Z, 1534.26 2012-04-25T10:06:47.374000Z, 1534.26 2012-04-25T10:06:47.468000Z, 1534.26 2012-04-25T10:06:47.562000Z, 1534.26 2012-04-25T10:06:47.671000Z, 1534.26 2012-04-25T10:06:47.765000Z, 1534.26 2012-04-25T10:06:47.874000Z, 1534.26 2012-04-25T10:06:47.968000Z, 1534.26 2012-04-25T10:06:48.062000Z, 1534.26 2012-04-25T10:06:48.171000Z, 1534.26 2012-04-25T10:06:48.265000Z, 1534.25 2012-04-25T10:06:48.374000Z, 1534.25 2012-04-25T10:06:48.468000Z, 1534.25 2012-04-25T10:06:48.562000Z, 1534.25 2012-04-25T10:06:48.671000Z, 1534.25 2012-04-25T10:06:48.765000Z, 1534.25 2012-04-25T10:06:48.859000Z, 1534.25 2012-04-25T10:06:48.968000Z, 1534.25 2012-04-25T10:06:49.062000Z, 1534.25 2012-04-25T10:06:49.171000Z, 1534.25 2012-04-25T10:06:49.265000Z, 1534.25 2012-04-25T10:06:49.374000Z, 1534.25 2012-04-25T10:06:49.484000Z, 1534.25 2012-04-25T10:06:49.562000Z, 1534.25 2012-04-25T10:06:49.671000Z, 1534.26 2012-04-25T10:06:49.765000Z, 1534.26 2012-04-25T10:06:49.859000Z, 1534.26 2012-04-25T10:06:49.968000Z, 1534.26 2012-04-25T10:06:50.062000Z, 1534.26 2012-04-25T10:06:50.156000Z, 1534.26 2012-04-25T10:06:50.265000Z, 1534.26 2012-04-25T10:06:50.359000Z, 1534.26 2012-04-25T10:06:50.468000Z, 1534.26 2012-04-25T10:06:50.562000Z, 1534.26 2012-04-25T10:06:50.671000Z, 1534.26 2012-04-25T10:06:50.765000Z, 1534.26 2012-04-25T10:06:50.859000Z, 1534.26 2012-04-25T10:06:50.968000Z, 1534.26 2012-04-25T10:06:51.062000Z, 1534.26 2012-04-25T10:06:51.171000Z, 1534.26 2012-04-25T10:06:51.265000Z, 1534.26 2012-04-25T10:06:51.359000Z, 1534.26 2012-04-25T10:06:51.468000Z, 1534.26 2012-04-25T10:06:51.562000Z, 1534.26 2012-04-25T10:06:51.671000Z, 1534.25 2012-04-25T10:06:51.765000Z, 1534.25 2012-04-25T10:06:51.859000Z, 1534.25 2012-04-25T10:06:51.968000Z, 1534.25 2012-04-25T10:06:52.062000Z, 1534.25 2012-04-25T10:06:52.171000Z, 1534.25 2012-04-25T10:06:52.265000Z, 1534.25 2012-04-25T10:06:52.359000Z, 1534.25 2012-04-25T10:06:52.468000Z, 1534.25 2012-04-25T10:06:52.562000Z, 1534.25 2012-04-25T10:06:52.687000Z, 1534.25 2012-04-25T10:06:52.765000Z, 1534.25 2012-04-25T10:06:52.859000Z, 1534.25 2012-04-25T10:06:52.968000Z, 1534.25 2012-04-25T10:06:53.062000Z, 1534.25 2012-04-25T10:06:53.171000Z, 1534.25 2012-04-25T10:06:53.265000Z, 1534.25 2012-04-25T10:06:53.359000Z, 1534.25 2012-04-25T10:06:53.468000Z, 1534.25 2012-04-25T10:06:53.562000Z, 1534.25 2012-04-25T10:06:53.671000Z, 1534.25 2012-04-25T10:06:53.765000Z, 1534.25 2012-04-25T10:06:53.859000Z, 1534.25 2012-04-25T10:06:53.968000Z, 1534.25 2012-04-25T10:06:54.062000Z, 1534.25 2012-04-25T10:06:54.171000Z, 1534.25 2012-04-25T10:06:54.265000Z, 1534.25 2012-04-25T10:06:54.359000Z, 1534.25 2012-04-25T10:06:54.468000Z, 1534.25 2012-04-25T10:06:54.562000Z, 1534.24 2012-04-25T10:06:54.671000Z, 1534.24 2012-04-25T10:06:54.765000Z, 1534.24 2012-04-25T10:06:54.859000Z, 1534.24 2012-04-25T10:06:54.968000Z, 1534.23 2012-04-25T10:06:55.062000Z, 1534.23 2012-04-25T10:06:55.171000Z, 1534.23 2012-04-25T10:06:55.265000Z, 1534.23 2012-04-25T10:06:55.359000Z, 1534.23 2012-04-25T10:06:55.468000Z, 1534.23 2012-04-25T10:06:55.562000Z, 1534.23 2012-04-25T10:06:55.671000Z, 1534.23 2012-04-25T10:06:55.765000Z, 1534.23 2012-04-25T10:06:55.859000Z, 1534.23 2012-04-25T10:06:55.968000Z, 1534.24 2012-04-25T10:06:56.078000Z, 1534.24 2012-04-25T10:06:56.171000Z, 1534.24 2012-04-25T10:06:56.265000Z, 1534.24 2012-04-25T10:06:56.359000Z, 1534.25 2012-04-25T10:06:56.468000Z, 1534.25 2012-04-25T10:06:56.562000Z, 1534.25 2012-04-25T10:06:56.671000Z, 1534.25 2012-04-25T10:06:56.765000Z, 1534.25 2012-04-25T10:06:56.859000Z, 1534.25 2012-04-25T10:06:56.968000Z, 1534.25 2012-04-25T10:06:57.062000Z, 1534.25 2012-04-25T10:06:57.171000Z, 1534.25 2012-04-25T10:06:57.265000Z, 1534.25 2012-04-25T10:06:57.375000Z, 1534.25 2012-04-25T10:06:57.468000Z, 1534.25 2012-04-25T10:06:57.562000Z, 1534.26 2012-04-25T10:06:57.671000Z, 1534.26 2012-04-25T10:06:57.765000Z, 1534.25 2012-04-25T10:06:57.859000Z, 1534.26 2012-04-25T10:06:57.968000Z, 1534.26 2012-04-25T10:06:58.062000Z, 1534.26 2012-04-25T10:06:58.171000Z, 1534.26 2012-04-25T10:06:58.265000Z, 1534.26 2012-04-25T10:06:58.375000Z, 1534.26 2012-04-25T10:06:58.468000Z, 1534.26 2012-04-25T10:06:58.562000Z, 1534.26 2012-04-25T10:06:58.671000Z, 1534.26 2012-04-25T10:06:58.765000Z, 1534.26 2012-04-25T10:06:58.875000Z, 1534.26 2012-04-25T10:06:58.968000Z, 1534.25 2012-04-25T10:06:59.062000Z, 1534.25 2012-04-25T10:06:59.171000Z, 1534.25 2012-04-25T10:06:59.265000Z, 1534.25 2012-04-25T10:06:59.375000Z, 1534.25 2012-04-25T10:06:59.468000Z, 1534.24 2012-04-25T10:06:59.562000Z, 1534.24 2012-04-25T10:06:59.671000Z, 1534.24 2012-04-25T10:06:59.765000Z, 1534.24 2012-04-25T10:07:00.046000Z, 1534.24 2012-04-25T10:07:00.062000Z, 1534.24 2012-04-25T10:07:00.062000Z, 1534.25 2012-04-25T10:07:00.171000Z, 1534.25 2012-04-25T10:07:00.265000Z, 1534.25 2012-04-25T10:07:00.375000Z, 1534.25 2012-04-25T10:07:00.468000Z, 1534.25 2012-04-25T10:07:00.562000Z, 1534.25 2012-04-25T10:07:00.671000Z, 1534.25 2012-04-25T10:07:00.765000Z, 1534.25 2012-04-25T10:07:00.859000Z, 1534.25 2012-04-25T10:07:00.968000Z, 1534.25 2012-04-25T10:07:01.062000Z, 1534.25 2012-04-25T10:07:01.171000Z, 1534.25 2012-04-25T10:07:01.265000Z, 1534.26 2012-04-25T10:07:01.375000Z, 1534.26 2012-04-25T10:07:01.468000Z, 1534.26 2012-04-25T10:07:01.562000Z, 1534.26 2012-04-25T10:07:01.671000Z, 1534.26 2012-04-25T10:07:01.765000Z, 1534.25 2012-04-25T10:07:01.875000Z, 1534.25 2012-04-25T10:07:01.968000Z, 1534.26 2012-04-25T10:07:02.062000Z, 1534.25 2012-04-25T10:07:02.171000Z, 1534.25 2012-04-25T10:07:02.265000Z, 1534.25 2012-04-25T10:07:02.375000Z, 1534.25 2012-04-25T10:07:02.468000Z, 1534.25 2012-04-25T10:07:02.562000Z, 1534.25 2012-04-25T10:07:02.672000Z, 1534.25 2012-04-25T10:07:02.765000Z, 1534.25 2012-04-25T10:07:02.875000Z, 1534.25 2012-04-25T10:07:02.968000Z, 1534.25 2012-04-25T10:07:03.062000Z, 1534.25 2012-04-25T10:07:03.172000Z, 1534.25 2012-04-25T10:07:03.265000Z, 1534.25 2012-04-25T10:07:03.375000Z, 1534.25 2012-04-25T10:07:03.468000Z, 1534.25 2012-04-25T10:07:03.562000Z, 1534.25 2012-04-25T10:07:03.672000Z, 1534.25 2012-04-25T10:07:03.765000Z, 1534.25 2012-04-25T10:07:03.875000Z, 1534.25 2012-04-25T10:07:03.968000Z, 1534.24 2012-04-25T10:07:04.062000Z, 1534.24 2012-04-25T10:07:04.172000Z, 1534.24 2012-04-25T10:07:04.265000Z, 1534.23 2012-04-25T10:07:04.375000Z, 1534.23 2012-04-25T10:07:04.468000Z, 1534.23 2012-04-25T10:07:04.562000Z, 1534.23 2012-04-25T10:07:04.672000Z, 1534.23 2012-04-25T10:07:04.765000Z, 1534.23 2012-04-25T10:07:04.875000Z, 1534.23 2012-04-25T10:07:04.968000Z, 1534.23 2012-04-25T10:07:05.062000Z, 1534.23 2012-04-25T10:07:05.172000Z, 1534.23 2012-04-25T10:07:05.265000Z, 1534.23 2012-04-25T10:07:05.375000Z, 1534.23 2012-04-25T10:07:05.468000Z, 1534.24 2012-04-25T10:07:05.562000Z, 1534.24 2012-04-25T10:07:05.672000Z, 1534.24 2012-04-25T10:07:05.765000Z, 1534.24 2012-04-25T10:07:05.875000Z, 1534.24 2012-04-25T10:07:05.968000Z, 1534.24 2012-04-25T10:07:06.062000Z, 1534.24 2012-04-25T10:07:06.172000Z, 1534.25 2012-04-25T10:07:06.265000Z, 1534.25 2012-04-25T10:07:06.375000Z, 1534.25 2012-04-25T10:07:06.453000Z, 1534.25 2012-04-25T10:07:06.562000Z, 1534.25 2012-04-25T10:07:06.672000Z, 1534.25 2012-04-25T10:07:06.765000Z, 1534.25 2012-04-25T10:07:06.859000Z, 1534.25 2012-04-25T10:07:06.968000Z, 1534.25 2012-04-25T10:07:07.062000Z, 1534.25 2012-04-25T10:07:07.172000Z, 1534.25 2012-04-25T10:07:07.265000Z, 1534.25 2012-04-25T10:07:07.375000Z, 1534.25 2012-04-25T10:07:07.468000Z, 1534.25 2012-04-25T10:07:07.562000Z, 1534.25 2012-04-25T10:07:07.672000Z, 1534.25 2012-04-25T10:07:07.765000Z, 1534.25 2012-04-25T10:07:07.875000Z, 1534.25 2012-04-25T10:07:07.968000Z, 1534.25 2012-04-25T10:07:08.062000Z, 1534.25 2012-04-25T10:07:08.172000Z, 1534.25 2012-04-25T10:07:08.265000Z, 1534.25 2012-04-25T10:07:08.375000Z, 1534.25 2012-04-25T10:07:08.468000Z, 1534.25 2012-04-25T10:07:08.562000Z, 1534.25 2012-04-25T10:07:08.672000Z, 1534.25 2012-04-25T10:07:08.765000Z, 1534.24 2012-04-25T10:07:08.875000Z, 1534.24 2012-04-25T10:07:08.968000Z, 1534.24 2012-04-25T10:07:09.062000Z, 1534.24 2012-04-25T10:07:09.172000Z, 1534.24 2012-04-25T10:07:09.265000Z, 1534.24 2012-04-25T10:07:09.375000Z, 1534.24 2012-04-25T10:07:09.468000Z, 1534.24 2012-04-25T10:07:09.562000Z, 1534.24 2012-04-25T10:07:09.672000Z, 1534.24 2012-04-25T10:07:09.765000Z, 1534.24 2012-04-25T10:07:09.875000Z, 1534.24 2012-04-25T10:07:09.968000Z, 1534.24 2012-04-25T10:07:10.062000Z, 1534.24 2012-04-25T10:07:10.172000Z, 1534.24 2012-04-25T10:07:10.265000Z, 1534.24 2012-04-25T10:07:10.375000Z, 1534.24 2012-04-25T10:07:10.468000Z, 1534.25 2012-04-25T10:07:10.562000Z, 1534.25 2012-04-25T10:07:10.672000Z, 1534.25 2012-04-25T10:07:10.765000Z, 1534.25 2012-04-25T10:07:10.875000Z, 1534.25 2012-04-25T10:07:10.968000Z, 1534.25 2012-04-25T10:07:11.062000Z, 1534.25 2012-04-25T10:07:11.172000Z, 1534.25 2012-04-25T10:07:11.265000Z, 1534.24 2012-04-25T10:07:11.375000Z, 1534.24 2012-04-25T10:07:11.468000Z, 1534.24 2012-04-25T10:07:11.562000Z, 1534.25 2012-04-25T10:07:11.672000Z, 1534.25 2012-04-25T10:07:11.765000Z, 1534.25 2012-04-25T10:07:11.859000Z, 1534.25 2012-04-25T10:07:11.968000Z, 1534.25 2012-04-25T10:07:12.062000Z, 1534.25 2012-04-25T10:07:12.172000Z, 1534.25 2012-04-25T10:07:12.265000Z, 1534.26 2012-04-25T10:07:12.359000Z, 1534.26 2012-04-25T10:07:12.469000Z, 1534.26 2012-04-25T10:07:12.562000Z, 1534.26 2012-04-25T10:07:12.672000Z, 1534.26 2012-04-25T10:07:12.765000Z, 1534.26 2012-04-25T10:07:12.859000Z, 1534.26 2012-04-25T10:07:12.969000Z, 1534.26 2012-04-25T10:07:13.062000Z, 1534.26 2012-04-25T10:07:13.172000Z, 1534.26 2012-04-25T10:07:13.265000Z, 1534.26 2012-04-25T10:07:13.359000Z, 1534.26 2012-04-25T10:07:13.469000Z, 1534.26 2012-04-25T10:07:13.562000Z, 1534.26 2012-04-25T10:07:13.672000Z, 1534.26 2012-04-25T10:07:13.765000Z, 1534.26 2012-04-25T10:07:13.859000Z, 1534.26 2012-04-25T10:07:13.969000Z, 1534.26 2012-04-25T10:07:14.062000Z, 1534.26 2012-04-25T10:07:14.172000Z, 1534.26 2012-04-25T10:07:14.265000Z, 1534.26 2012-04-25T10:07:14.359000Z, 1534.26 2012-04-25T10:07:14.469000Z, 1534.25 2012-04-25T10:07:14.562000Z, 1534.25 2012-04-25T10:07:14.672000Z, 1534.25 2012-04-25T10:07:14.765000Z, 1534.25 2012-04-25T10:07:14.859000Z, 1534.25 2012-04-25T10:07:14.969000Z, 1534.25 2012-04-25T10:07:15.062000Z, 1534.25 2012-04-25T10:07:15.172000Z, 1534.25 2012-04-25T10:07:15.265000Z, 1534.25 2012-04-25T10:07:15.359000Z, 1534.25 2012-04-25T10:07:15.469000Z, 1534.25 2012-04-25T10:07:15.562000Z, 1534.25 2012-04-25T10:07:15.672000Z, 1534.25 2012-04-25T10:07:15.765000Z, 1534.25 2012-04-25T10:07:15.875000Z, 1534.25 2012-04-25T10:07:15.969000Z, 1534.25 2012-04-25T10:07:16.062000Z, 1534.25 2012-04-25T10:07:16.172000Z, 1534.25 2012-04-25T10:07:16.265000Z, 1534.25 2012-04-25T10:07:16.359000Z, 1534.25 2012-04-25T10:07:16.469000Z, 1534.25 2012-04-25T10:07:16.562000Z, 1534.25 2012-04-25T10:07:16.672000Z, 1534.25 2012-04-25T10:07:16.765000Z, 1534.25 2012-04-25T10:07:16.859000Z, 1534.25 2012-04-25T10:07:16.969000Z, 1534.25 2012-04-25T10:07:17.062000Z, 1534.25 2012-04-25T10:07:17.172000Z, 1534.26 2012-04-25T10:07:17.265000Z, 1534.26 2012-04-25T10:07:17.359000Z, 1534.26 2012-04-25T10:07:17.469000Z, 1534.26 2012-04-25T10:07:17.562000Z, 1534.26 2012-04-25T10:07:17.672000Z, 1534.26 2012-04-25T10:07:17.765000Z, 1534.25 2012-04-25T10:07:17.859000Z, 1534.25 2012-04-25T10:07:17.969000Z, 1534.25 2012-04-25T10:07:18.062000Z, 1534.25 2012-04-25T10:07:18.172000Z, 1534.25 2012-04-25T10:07:18.265000Z, 1534.25 2012-04-25T10:07:18.359000Z, 1534.25 2012-04-25T10:07:18.469000Z, 1534.25 2012-04-25T10:07:18.562000Z, 1534.24 2012-04-25T10:07:18.672000Z, 1534.24 2012-04-25T10:07:18.765000Z, 1534.24 2012-04-25T10:07:18.859000Z, 1534.24 2012-04-25T10:07:18.969000Z, 1534.24 2012-04-25T10:07:19.062000Z, 1534.24 2012-04-25T10:07:19.172000Z, 1534.24 2012-04-25T10:07:19.265000Z, 1534.24 2012-04-25T10:07:19.359000Z, 1534.23 2012-04-25T10:07:19.469000Z, 1534.23 2012-04-25T10:07:19.562000Z, 1534.23 2012-04-25T10:07:19.672000Z, 1534.23 2012-04-25T10:07:19.765000Z, 1534.23 2012-04-25T10:07:19.859000Z, 1534.23 2012-04-25T10:07:19.969000Z, 1534.23 2012-04-25T10:07:20.062000Z, 1534.23 2012-04-25T10:07:20.172000Z, 1534.22 2012-04-25T10:07:20.265000Z, 1534.22 2012-04-25T10:07:20.359000Z, 1534.22 2012-04-25T10:07:20.469000Z, 1534.22 2012-04-25T10:07:20.562000Z, 1534.22 2012-04-25T10:07:20.672000Z, 1534.22 2012-04-25T10:07:20.765000Z, 1534.22 2012-04-25T10:07:20.859000Z, 1534.22 2012-04-25T10:07:20.969000Z, 1534.22 2012-04-25T10:07:21.062000Z, 1534.22 2012-04-25T10:07:21.172000Z, 1534.22 2012-04-25T10:07:21.265000Z, 1534.22 2012-04-25T10:07:21.359000Z, 1534.22 2012-04-25T10:07:21.469000Z, 1534.22 2012-04-25T10:07:21.562000Z, 1534.22 2012-04-25T10:07:21.672000Z, 1534.22 2012-04-25T10:07:21.765000Z, 1534.22 2012-04-25T10:07:21.859000Z, 1534.22 2012-04-25T10:07:21.969000Z, 1534.22 2012-04-25T10:07:22.062000Z, 1534.22 2012-04-25T10:07:22.172000Z, 1534.22 2012-04-25T10:07:22.266000Z, 1534.22 2012-04-25T10:07:22.375000Z, 1534.22 2012-04-25T10:07:22.469000Z, 1534.22 2012-04-25T10:07:22.562000Z, 1534.21 2012-04-25T10:07:22.672000Z, 1534.22 2012-04-25T10:07:22.766000Z, 1534.22 2012-04-25T10:07:22.859000Z, 1534.22 2012-04-25T10:07:22.969000Z, 1534.22 2012-04-25T10:07:23.062000Z, 1534.22 2012-04-25T10:07:23.172000Z, 1534.22 2012-04-25T10:07:23.266000Z, 1534.22 2012-04-25T10:07:23.359000Z, 1534.22 2012-04-25T10:07:23.469000Z, 1534.23 2012-04-25T10:07:23.562000Z, 1534.23 2012-04-25T10:07:23.672000Z, 1534.23 2012-04-25T10:07:23.766000Z, 1534.23 2012-04-25T10:07:23.859000Z, 1534.23 2012-04-25T10:07:23.969000Z, 1534.24 2012-04-25T10:07:24.062000Z, 1534.23 2012-04-25T10:07:24.172000Z, 1534.24 2012-04-25T10:07:24.266000Z, 1534.24 2012-04-25T10:07:24.359000Z, 1534.24 2012-04-25T10:07:24.469000Z, 1534.24 2012-04-25T10:07:24.562000Z, 1534.24 2012-04-25T10:07:24.672000Z, 1534.24 2012-04-25T10:07:24.766000Z, 1534.24 2012-04-25T10:07:24.906000Z, 1534.25 2012-04-25T10:07:24.969000Z, 1534.25 2012-04-25T10:07:25.062000Z, 1534.25 2012-04-25T10:07:25.172000Z, 1534.25 2012-04-25T10:07:25.266000Z, 1534.25 2012-04-25T10:07:25.375000Z, 1534.25 2012-04-25T10:07:25.469000Z, 1534.25 2012-04-25T10:07:25.562000Z, 1534.25 2012-04-25T10:07:25.672000Z, 1534.26 2012-04-25T10:07:25.766000Z, 1534.26 2012-04-25T10:07:25.875000Z, 1534.26 2012-04-25T10:07:25.969000Z, 1534.26 2012-04-25T10:07:26.062000Z, 1534.26 2012-04-25T10:07:26.172000Z, 1534.26 2012-04-25T10:07:26.266000Z, 1534.26 2012-04-25T10:07:26.359000Z, 1534.25 2012-04-25T10:07:26.469000Z, 1534.25 2012-04-25T10:07:26.562000Z, 1534.25 2012-04-25T10:07:26.672000Z, 1534.25 2012-04-25T10:07:26.766000Z, 1534.25 2012-04-25T10:07:26.859000Z, 1534.25 2012-04-25T10:07:26.969000Z, 1534.25 2012-04-25T10:07:27.062000Z, 1534.25 2012-04-25T10:07:27.172000Z, 1534.25 2012-04-25T10:07:27.266000Z, 1534.25 2012-04-25T10:07:27.375000Z, 1534.25 2012-04-25T10:07:27.469000Z, 1534.24 2012-04-25T10:07:27.562000Z, 1534.25 2012-04-25T10:07:27.672000Z, 1534.25 2012-04-25T10:07:27.766000Z, 1534.25 2012-04-25T10:07:27.875000Z, 1534.25 2012-04-25T10:07:27.969000Z, 1534.25 2012-04-25T10:07:28.062000Z, 1534.25 2012-04-25T10:07:28.172000Z, 1534.25 2012-04-25T10:07:28.266000Z, 1534.25 2012-04-25T10:07:28.375000Z, 1534.25 2012-04-25T10:07:28.469000Z, 1534.25 2012-04-25T10:07:28.562000Z, 1534.25 2012-04-25T10:07:28.672000Z, 1534.25 2012-04-25T10:07:28.766000Z, 1534.25 2012-04-25T10:07:28.875000Z, 1534.25 2012-04-25T10:07:28.969000Z, 1534.25 2012-04-25T10:07:29.062000Z, 1534.25 2012-04-25T10:07:29.172000Z, 1534.25 2012-04-25T10:07:29.266000Z, 1534.25 2012-04-25T10:07:29.375000Z, 1534.25 2012-04-25T10:07:29.469000Z, 1534.25 2012-04-25T10:07:29.562000Z, 1534.25 2012-04-25T10:07:29.672000Z, 1534.25 2012-04-25T10:07:29.766000Z, 1534.25 2012-04-25T10:07:29.859000Z, 1534.26 2012-04-25T10:07:29.969000Z, 1534.26 2012-04-25T10:07:30.062000Z, 1534.26 2012-04-25T10:07:30.172000Z, 1534.26 2012-04-25T10:07:30.266000Z, 1534.26 2012-04-25T10:07:30.359000Z, 1534.26 2012-04-25T10:07:30.469000Z, 1534.26 2012-04-25T10:07:30.562000Z, 1534.26 2012-04-25T10:07:30.672000Z, 1534.26 2012-04-25T10:07:30.766000Z, 1534.26 2012-04-25T10:07:30.875000Z, 1534.26 2012-04-25T10:07:30.969000Z, 1534.26 2012-04-25T10:07:31.062000Z, 1534.26 2012-04-25T10:07:31.172000Z, 1534.26 2012-04-25T10:07:31.266000Z, 1534.26 2012-04-25T10:07:31.375000Z, 1534.26 2012-04-25T10:07:31.469000Z, 1534.26 2012-04-25T10:07:31.562000Z, 1534.26 2012-04-25T10:07:31.672000Z, 1534.26 2012-04-25T10:07:31.766000Z, 1534.26 2012-04-25T10:07:31.875000Z, 1534.26 2012-04-25T10:07:31.969000Z, 1534.26 2012-04-25T10:07:32.063000Z, 1534.26 2012-04-25T10:07:32.172000Z, 1534.26 2012-04-25T10:07:32.266000Z, 1534.26 2012-04-25T10:07:32.375000Z, 1534.26 2012-04-25T10:07:32.469000Z, 1534.26 2012-04-25T10:07:32.563000Z, 1534.26 2012-04-25T10:07:32.672000Z, 1534.26 2012-04-25T10:07:32.766000Z, 1534.26 2012-04-25T10:07:32.875000Z, 1534.26 2012-04-25T10:07:32.969000Z, 1534.26 2012-04-25T10:07:33.063000Z, 1534.26 2012-04-25T10:07:33.172000Z, 1534.26 2012-04-25T10:07:33.266000Z, 1534.26 2012-04-25T10:07:33.375000Z, 1534.26 2012-04-25T10:07:33.469000Z, 1534.26 2012-04-25T10:07:33.563000Z, 1534.26 2012-04-25T10:07:33.672000Z, 1534.25 2012-04-25T10:07:33.766000Z, 1534.25 2012-04-25T10:07:33.875000Z, 1534.25 2012-04-25T10:07:33.969000Z, 1534.26 2012-04-25T10:07:34.063000Z, 1534.26 2012-04-25T10:07:34.172000Z, 1534.26 2012-04-25T10:07:34.266000Z, 1534.26 2012-04-25T10:07:34.375000Z, 1534.26 2012-04-25T10:07:34.469000Z, 1534.26 2012-04-25T10:07:34.563000Z, 1534.26 2012-04-25T10:07:34.656000Z, 1534.26 2012-04-25T10:07:34.766000Z, 1534.26 2012-04-25T10:07:34.859000Z, 1534.26 2012-04-25T10:07:34.969000Z, 1534.26 2012-04-25T10:07:35.063000Z, 1534.26 2012-04-25T10:07:35.172000Z, 1534.26 2012-04-25T10:07:35.266000Z, 1534.26 2012-04-25T10:07:35.359000Z, 1534.26 2012-04-25T10:07:35.469000Z, 1534.26 2012-04-25T10:07:35.563000Z, 1534.26 2012-04-25T10:07:35.672000Z, 1534.26 2012-04-25T10:07:35.766000Z, 1534.26 2012-04-25T10:07:35.859000Z, 1534.26 2012-04-25T10:07:35.969000Z, 1534.25 2012-04-25T10:07:36.063000Z, 1534.25 2012-04-25T10:07:36.172000Z, 1534.25 2012-04-25T10:07:36.266000Z, 1534.25 2012-04-25T10:07:36.359000Z, 1534.25 2012-04-25T10:07:36.453000Z, 1534.25 2012-04-25T10:07:36.563000Z, 1534.26 2012-04-25T10:07:36.672000Z, 1534.26 2012-04-25T10:07:36.766000Z, 1534.26 2012-04-25T10:07:36.859000Z, 1534.26 2012-04-25T10:07:36.969000Z, 1534.26 2012-04-25T10:07:37.063000Z, 1534.26 2012-04-25T10:07:37.172000Z, 1534.26 2012-04-25T10:07:37.266000Z, 1534.26 2012-04-25T10:07:37.359000Z, 1534.26 2012-04-25T10:07:37.469000Z, 1534.26 2012-04-25T10:07:37.563000Z, 1534.26 2012-04-25T10:07:37.672000Z, 1534.26 2012-04-25T10:07:37.766000Z, 1534.26 2012-04-25T10:07:37.859000Z, 1534.26 2012-04-25T10:07:37.969000Z, 1534.26 2012-04-25T10:07:38.063000Z, 1534.26 2012-04-25T10:07:38.156000Z, 1534.26 2012-04-25T10:07:38.266000Z, 1534.26 2012-04-25T10:07:38.359000Z, 1534.26 2012-04-25T10:07:38.469000Z, 1534.26 2012-04-25T10:07:38.563000Z, 1534.26 2012-04-25T10:07:38.672000Z, 1534.26 2012-04-25T10:07:38.766000Z, 1534.26 2012-04-25T10:07:38.859000Z, 1534.26 2012-04-25T10:07:38.969000Z, 1534.26 2012-04-25T10:07:39.063000Z, 1534.25 2012-04-25T10:07:39.172000Z, 1534.25 2012-04-25T10:07:39.266000Z, 1534.25 2012-04-25T10:07:39.359000Z, 1534.25 2012-04-25T10:07:39.469000Z, 1534.25 2012-04-25T10:07:39.563000Z, 1534.25 2012-04-25T10:07:39.672000Z, 1534.25 2012-04-25T10:07:39.766000Z, 1534.25 2012-04-25T10:07:39.859000Z, 1534.25 2012-04-25T10:07:39.969000Z, 1534.25 2012-04-25T10:07:40.063000Z, 1534.25 2012-04-25T10:07:40.172000Z, 1534.25 2012-04-25T10:07:40.266000Z, 1534.25 2012-04-25T10:07:40.359000Z, 1534.25 2012-04-25T10:07:40.469000Z, 1534.25 2012-04-25T10:07:40.563000Z, 1534.25 2012-04-25T10:07:40.672000Z, 1534.25 2012-04-25T10:07:40.766000Z, 1534.25 2012-04-25T10:07:40.859000Z, 1534.25 2012-04-25T10:07:40.969000Z, 1534.25 2012-04-25T10:07:41.063000Z, 1534.25 2012-04-25T10:07:41.172000Z, 1534.25 2012-04-25T10:07:41.266000Z, 1534.25 2012-04-25T10:07:41.359000Z, 1534.25 2012-04-25T10:07:41.469000Z, 1534.25 2012-04-25T10:07:41.563000Z, 1534.25 2012-04-25T10:07:41.672000Z, 1534.25 2012-04-25T10:07:41.766000Z, 1534.25 2012-04-25T10:07:41.860000Z, 1534.25 2012-04-25T10:07:41.969000Z, 1534.25 2012-04-25T10:07:42.063000Z, 1534.25 2012-04-25T10:07:42.188000Z, 1534.25 2012-04-25T10:07:42.266000Z, 1534.25 2012-04-25T10:07:42.360000Z, 1534.25 2012-04-25T10:07:42.469000Z, 1534.25 2012-04-25T10:07:42.563000Z, 1534.25 2012-04-25T10:07:42.672000Z, 1534.26 2012-04-25T10:07:42.766000Z, 1534.26 2012-04-25T10:07:42.860000Z, 1534.26 2012-04-25T10:07:42.953000Z, 1534.26 2012-04-25T10:07:43.063000Z, 1534.26 2012-04-25T10:07:43.156000Z, 1534.26 2012-04-25T10:07:43.266000Z, 1534.26 2012-04-25T10:07:43.360000Z, 1534.25 2012-04-25T10:07:43.469000Z, 1534.25 2012-04-25T10:07:43.563000Z, 1534.25 2012-04-25T10:07:43.672000Z, 1534.25 2012-04-25T10:07:43.766000Z, 1534.25 2012-04-25T10:07:43.860000Z, 1534.25 2012-04-25T10:07:43.969000Z, 1534.25 2012-04-25T10:07:44.063000Z, 1534.25 2012-04-25T10:07:44.172000Z, 1534.25 2012-04-25T10:07:44.266000Z, 1534.25 2012-04-25T10:07:44.360000Z, 1534.25 2012-04-25T10:07:44.469000Z, 1534.25 2012-04-25T10:07:44.563000Z, 1534.25 2012-04-25T10:07:44.672000Z, 1534.25 2012-04-25T10:07:44.766000Z, 1534.25 2012-04-25T10:07:44.860000Z, 1534.25 2012-04-25T10:07:44.969000Z, 1534.25 2012-04-25T10:07:45.063000Z, 1534.25 2012-04-25T10:07:45.172000Z, 1534.25 2012-04-25T10:07:45.266000Z, 1534.24 2012-04-25T10:07:45.360000Z, 1534.24 2012-04-25T10:07:45.469000Z, 1534.24 2012-04-25T10:07:45.563000Z, 1534.24 2012-04-25T10:07:45.672000Z, 1534.24 2012-04-25T10:07:45.766000Z, 1534.24 2012-04-25T10:07:45.860000Z, 1534.24 2012-04-25T10:07:45.969000Z, 1534.24 2012-04-25T10:07:46.078000Z, 1534.24 2012-04-25T10:07:46.172000Z, 1534.24 2012-04-25T10:07:46.266000Z, 1534.24 2012-04-25T10:07:46.360000Z, 1534.24 2012-04-25T10:07:46.469000Z, 1534.24 2012-04-25T10:07:46.563000Z, 1534.24 2012-04-25T10:07:46.672000Z, 1534.25 2012-04-25T10:07:46.766000Z, 1534.25 2012-04-25T10:07:46.860000Z, 1534.25 2012-04-25T10:07:46.969000Z, 1534.25 2012-04-25T10:07:47.063000Z, 1534.25 2012-04-25T10:07:47.172000Z, 1534.25 2012-04-25T10:07:47.266000Z, 1534.24 2012-04-25T10:07:47.360000Z, 1534.24 2012-04-25T10:07:47.469000Z, 1534.24 2012-04-25T10:07:47.563000Z, 1534.24 2012-04-25T10:07:47.672000Z, 1534.24 2012-04-25T10:07:47.766000Z, 1534.24 2012-04-25T10:07:47.860000Z, 1534.24 2012-04-25T10:07:47.969000Z, 1534.24 2012-04-25T10:07:48.063000Z, 1534.24 2012-04-25T10:07:48.172000Z, 1534.24 2012-04-25T10:07:48.266000Z, 1534.24 2012-04-25T10:07:48.375000Z, 1534.24 2012-04-25T10:07:48.469000Z, 1534.24 2012-04-25T10:07:48.563000Z, 1534.24 2012-04-25T10:07:48.672000Z, 1534.24 2012-04-25T10:07:48.766000Z, 1534.25 2012-04-25T10:07:48.860000Z, 1534.25 2012-04-25T10:07:48.969000Z, 1534.25 2012-04-25T10:07:49.063000Z, 1534.25 2012-04-25T10:07:49.172000Z, 1534.25 2012-04-25T10:07:49.266000Z, 1534.25 2012-04-25T10:07:49.375000Z, 1534.25 2012-04-25T10:07:49.469000Z, 1534.25 2012-04-25T10:07:49.563000Z, 1534.25 2012-04-25T10:07:49.672000Z, 1534.25 2012-04-25T10:07:49.766000Z, 1534.25 2012-04-25T10:07:49.875000Z, 1534.25 2012-04-25T10:07:49.969000Z, 1534.25 2012-04-25T10:07:50.063000Z, 1534.25 2012-04-25T10:07:50.172000Z, 1534.25 2012-04-25T10:07:50.266000Z, 1534.25 2012-04-25T10:07:50.375000Z, 1534.25 2012-04-25T10:07:50.469000Z, 1534.25 2012-04-25T10:07:50.563000Z, 1534.25 2012-04-25T10:07:50.672000Z, 1534.25 2012-04-25T10:07:50.766000Z, 1534.25 2012-04-25T10:07:50.875000Z, 1534.25 2012-04-25T10:07:50.969000Z, 1534.25 2012-04-25T10:07:51.063000Z, 1534.25 2012-04-25T10:07:51.172000Z, 1534.25 2012-04-25T10:07:51.266000Z, 1534.25 2012-04-25T10:07:51.375000Z, 1534.25 2012-04-25T10:07:51.469000Z, 1534.25 2012-04-25T10:07:51.563000Z, 1534.25 2012-04-25T10:07:51.672000Z, 1534.25 2012-04-25T10:07:51.766000Z, 1534.25 2012-04-25T10:07:51.875000Z, 1534.24 2012-04-25T10:07:51.969000Z, 1534.24 2012-04-25T10:07:52.063000Z, 1534.24 2012-04-25T10:07:52.172000Z, 1534.24 2012-04-25T10:07:52.266000Z, 1534.24 2012-04-25T10:07:52.375000Z, 1534.24 2012-04-25T10:07:52.469000Z, 1534.24 2012-04-25T10:07:52.563000Z, 1534.24 2012-04-25T10:07:52.672000Z, 1534.24 2012-04-25T10:07:52.766000Z, 1534.24 2012-04-25T10:07:52.860000Z, 1534.24 2012-04-25T10:07:52.969000Z, 1534.24 2012-04-25T10:07:53.063000Z, 1534.24 2012-04-25T10:07:53.172000Z, 1534.24 2012-04-25T10:07:53.266000Z, 1534.24 2012-04-25T10:07:53.375000Z, 1534.24 2012-04-25T10:07:53.469000Z, 1534.25 2012-04-25T10:07:53.563000Z, 1534.25 2012-04-25T10:07:53.672000Z, 1534.25 2012-04-25T10:07:53.766000Z, 1534.25 2012-04-25T10:07:53.875000Z, 1534.25 2012-04-25T10:07:53.969000Z, 1534.25 2012-04-25T10:07:54.063000Z, 1534.25 2012-04-25T10:07:54.157000Z, 1534.25 2012-04-25T10:07:54.266000Z, 1534.25 2012-04-25T10:07:54.375000Z, 1534.25 2012-04-25T10:07:54.469000Z, 1534.25 2012-04-25T10:07:54.563000Z, 1534.25 2012-04-25T10:07:54.672000Z, 1534.25 2012-04-25T10:07:54.766000Z, 1534.25 2012-04-25T10:07:54.860000Z, 1534.25 2012-04-25T10:07:54.969000Z, 1534.25 2012-04-25T10:07:55.063000Z, 1534.25 2012-04-25T10:07:55.172000Z, 1534.25 2012-04-25T10:07:55.266000Z, 1534.25 2012-04-25T10:07:55.375000Z, 1534.25 2012-04-25T10:07:55.469000Z, 1534.26 2012-04-25T10:07:55.563000Z, 1534.26 2012-04-25T10:07:55.672000Z, 1534.26 2012-04-25T10:07:55.766000Z, 1534.26 2012-04-25T10:07:55.860000Z, 1534.26 2012-04-25T10:07:55.969000Z, 1534.26 2012-04-25T10:07:56.063000Z, 1534.26 2012-04-25T10:07:56.172000Z, 1534.26 2012-04-25T10:07:56.266000Z, 1534.26 2012-04-25T10:07:56.375000Z, 1534.26 2012-04-25T10:07:56.469000Z, 1534.26 2012-04-25T10:07:56.563000Z, 1534.26 2012-04-25T10:07:56.672000Z, 1534.26 2012-04-25T10:07:56.766000Z, 1534.26 2012-04-25T10:07:56.875000Z, 1534.26 2012-04-25T10:07:56.969000Z, 1534.26 2012-04-25T10:07:57.063000Z, 1534.26 2012-04-25T10:07:57.172000Z, 1534.26 2012-04-25T10:07:57.266000Z, 1534.26 2012-04-25T10:07:57.360000Z, 1534.26 2012-04-25T10:07:57.469000Z, 1534.25 2012-04-25T10:07:57.563000Z, 1534.25 2012-04-25T10:07:57.672000Z, 1534.25 2012-04-25T10:07:57.766000Z, 1534.25 2012-04-25T10:07:57.860000Z, 1534.25 2012-04-25T10:07:57.969000Z, 1534.25 2012-04-25T10:07:58.063000Z, 1534.25 2012-04-25T10:07:58.172000Z, 1534.25 2012-04-25T10:07:58.266000Z, 1534.25 2012-04-25T10:07:58.360000Z, 1534.25 2012-04-25T10:07:58.469000Z, 1534.25 2012-04-25T10:07:58.563000Z, 1534.25 2012-04-25T10:07:58.672000Z, 1534.25 2012-04-25T10:07:58.766000Z, 1534.25 2012-04-25T10:07:58.860000Z, 1534.24 2012-04-25T10:07:58.969000Z, 1534.24 2012-04-25T10:07:59.063000Z, 1534.24 2012-04-25T10:07:59.172000Z, 1534.24 2012-04-25T10:07:59.266000Z, 1534.24 2012-04-25T10:07:59.360000Z, 1534.24 2012-04-25T10:07:59.469000Z, 1534.24 2012-04-25T10:07:59.563000Z, 1534.24 2012-04-25T10:07:59.672000Z, 1534.24 2012-04-25T10:07:59.766000Z, 1534.24 2012-04-25T10:07:59.860000Z, 1534.24 2012-04-25T10:07:59.969000Z, 1534.24 2012-04-25T10:08:00.063000Z, 1534.24 2012-04-25T10:08:00.172000Z, 1534.25 2012-04-25T10:08:00.266000Z, 1534.24 2012-04-25T10:08:00.360000Z, 1534.25 2012-04-25T10:08:00.469000Z, 1534.25 2012-04-25T10:08:00.563000Z, 1534.25 2012-04-25T10:08:00.672000Z, 1534.25 2012-04-25T10:08:00.766000Z, 1534.25 2012-04-25T10:08:00.860000Z, 1534.25 2012-04-25T10:08:00.969000Z, 1534.25 2012-04-25T10:08:01.063000Z, 1534.25 2012-04-25T10:08:01.172000Z, 1534.25 2012-04-25T10:08:01.266000Z, 1534.25 2012-04-25T10:08:01.360000Z, 1534.26 2012-04-25T10:08:01.469000Z, 1534.26 2012-04-25T10:08:01.563000Z, 1534.26 2012-04-25T10:08:01.672000Z, 1534.26 2012-04-25T10:08:01.766000Z, 1534.26 2012-04-25T10:08:01.860000Z, 1534.26 2012-04-25T10:08:01.969000Z, 1534.26 2012-04-25T10:08:02.063000Z, 1534.26 2012-04-25T10:08:02.172000Z, 1534.26 2012-04-25T10:08:02.266000Z, 1534.26 2012-04-25T10:08:02.360000Z, 1534.26 2012-04-25T10:08:02.469000Z, 1534.26 2012-04-25T10:08:02.594000Z, 1534.26 2012-04-25T10:08:02.672000Z, 1534.26 2012-04-25T10:08:02.766000Z, 1534.26 2012-04-25T10:08:02.860000Z, 1534.26 2012-04-25T10:08:02.969000Z, 1534.26 2012-04-25T10:08:03.063000Z, 1534.26 2012-04-25T10:08:03.172000Z, 1534.26 2012-04-25T10:08:03.266000Z, 1534.26 2012-04-25T10:08:03.360000Z, 1534.26 2012-04-25T10:08:03.469000Z, 1534.26 2012-04-25T10:08:03.563000Z, 1534.26 2012-04-25T10:08:03.672000Z, 1534.26 2012-04-25T10:08:03.766000Z, 1534.25 2012-04-25T10:08:03.860000Z, 1534.25 2012-04-25T10:08:03.969000Z, 1534.25 2012-04-25T10:08:04.063000Z, 1534.25 2012-04-25T10:08:04.172000Z, 1534.24 2012-04-25T10:08:04.266000Z, 1534.24 2012-04-25T10:08:04.360000Z, 1534.24 2012-04-25T10:08:04.469000Z, 1534.24 2012-04-25T10:08:04.563000Z, 1534.24 2012-04-25T10:08:04.672000Z, 1534.24 2012-04-25T10:08:04.766000Z, 1534.24 2012-04-25T10:08:04.860000Z, 1534.24 2012-04-25T10:08:04.969000Z, 1534.24 2012-04-25T10:08:05.063000Z, 1534.24 2012-04-25T10:08:05.172000Z, 1534.24 2012-04-25T10:08:05.266000Z, 1534.24 2012-04-25T10:08:05.360000Z, 1534.24 2012-04-25T10:08:05.469000Z, 1534.24 2012-04-25T10:08:05.563000Z, 1534.24 2012-04-25T10:08:05.672000Z, 1534.24 2012-04-25T10:08:05.766000Z, 1534.24 2012-04-25T10:08:05.860000Z, 1534.24 2012-04-25T10:08:05.969000Z, 1534.24 2012-04-25T10:08:06.063000Z, 1534.24 2012-04-25T10:08:06.172000Z, 1534.24 2012-04-25T10:08:06.266000Z, 1534.24 2012-04-25T10:08:06.360000Z, 1534.24 2012-04-25T10:08:06.469000Z, 1534.24 2012-04-25T10:08:06.563000Z, 1534.24 2012-04-25T10:08:06.672000Z, 1534.24 2012-04-25T10:08:06.766000Z, 1534.24 2012-04-25T10:08:06.860000Z, 1534.24 2012-04-25T10:08:06.969000Z, 1534.24 2012-04-25T10:08:07.063000Z, 1534.24 2012-04-25T10:08:07.172000Z, 1534.24 2012-04-25T10:08:07.266000Z, 1534.24 2012-04-25T10:08:07.360000Z, 1534.24 2012-04-25T10:08:07.454000Z, 1534.24 2012-04-25T10:08:07.563000Z, 1534.24 2012-04-25T10:08:07.672000Z, 1534.24 2012-04-25T10:08:07.766000Z, 1534.24 2012-04-25T10:08:07.860000Z, 1534.24 2012-04-25T10:08:07.969000Z, 1534.24 2012-04-25T10:08:08.063000Z, 1534.25 2012-04-25T10:08:08.172000Z, 1534.25 2012-04-25T10:08:08.266000Z, 1534.25 2012-04-25T10:08:08.360000Z, 1534.25 2012-04-25T10:08:08.454000Z, 1534.25 2012-04-25T10:08:08.563000Z, 1534.25 2012-04-25T10:08:08.672000Z, 1534.25 2012-04-25T10:08:08.766000Z, 1534.25 2012-04-25T10:08:08.860000Z, 1534.25 2012-04-25T10:08:08.969000Z, 1534.25 2012-04-25T10:08:09.063000Z, 1534.25 2012-04-25T10:08:09.172000Z, 1534.25 2012-04-25T10:08:09.266000Z, 1534.25 2012-04-25T10:08:09.360000Z, 1534.25 2012-04-25T10:08:09.469000Z, 1534.25 2012-04-25T10:08:09.563000Z, 1534.25 2012-04-25T10:08:09.672000Z, 1534.25 2012-04-25T10:08:09.766000Z, 1534.25 2012-04-25T10:08:09.860000Z, 1534.25 2012-04-25T10:08:09.969000Z, 1534.25 2012-04-25T10:08:10.063000Z, 1534.24 2012-04-25T10:08:10.172000Z, 1534.24 2012-04-25T10:08:10.266000Z, 1534.24 2012-04-25T10:08:10.360000Z, 1534.24 2012-04-25T10:08:10.469000Z, 1534.24 2012-04-25T10:08:10.563000Z, 1534.24 2012-04-25T10:08:10.672000Z, 1534.24 2012-04-25T10:08:10.766000Z, 1534.24 2012-04-25T10:08:10.860000Z, 1534.24 2012-04-25T10:08:10.969000Z, 1534.24 2012-04-25T10:08:11.063000Z, 1534.24 2012-04-25T10:08:11.157000Z, 1534.23 2012-04-25T10:08:11.266000Z, 1534.23 2012-04-25T10:08:11.360000Z, 1534.23 2012-04-25T10:08:11.469000Z, 1534.23 2012-04-25T10:08:11.563000Z, 1534.23 2012-04-25T10:08:11.672000Z, 1534.23 2012-04-25T10:08:11.766000Z, 1534.23 2012-04-25T10:08:11.860000Z, 1534.23 2012-04-25T10:08:11.969000Z, 1534.23 2012-04-25T10:08:12.063000Z, 1534.23 2012-04-25T10:08:12.172000Z, 1534.23 2012-04-25T10:08:12.266000Z, 1534.23 2012-04-25T10:08:12.360000Z, 1534.23 2012-04-25T10:08:12.469000Z, 1534.23 2012-04-25T10:08:12.563000Z, 1534.23 2012-04-25T10:08:12.672000Z, 1534.23 2012-04-25T10:08:12.766000Z, 1534.23 2012-04-25T10:08:12.860000Z, 1534.23 2012-04-25T10:08:12.969000Z, 1534.23 2012-04-25T10:08:13.063000Z, 1534.23 2012-04-25T10:08:13.172000Z, 1534.23 2012-04-25T10:08:13.266000Z, 1534.23 2012-04-25T10:08:13.376000Z, 1534.23 2012-04-25T10:08:13.469000Z, 1534.23 2012-04-25T10:08:13.563000Z, 1534.23 2012-04-25T10:08:13.672000Z, 1534.23 2012-04-25T10:08:13.766000Z, 1534.23 2012-04-25T10:08:13.860000Z, 1534.23 2012-04-25T10:08:13.969000Z, 1534.23 2012-04-25T10:08:14.063000Z, 1534.23 2012-04-25T10:08:14.172000Z, 1534.23 2012-04-25T10:08:14.266000Z, 1534.23 2012-04-25T10:08:14.376000Z, 1534.23 2012-04-25T10:08:14.469000Z, 1534.23 2012-04-25T10:08:14.563000Z, 1534.23 2012-04-25T10:08:14.672000Z, 1534.23 2012-04-25T10:08:14.766000Z, 1534.23 2012-04-25T10:08:14.860000Z, 1534.23 2012-04-25T10:08:14.969000Z, 1534.23 2012-04-25T10:08:15.063000Z, 1534.24 2012-04-25T10:08:15.172000Z, 1534.24 2012-04-25T10:08:15.266000Z, 1534.24 2012-04-25T10:08:15.376000Z, 1534.24 2012-04-25T10:08:15.469000Z, 1534.24 2012-04-25T10:08:15.563000Z, 1534.24 2012-04-25T10:08:15.672000Z, 1534.25 2012-04-25T10:08:15.766000Z, 1534.25 2012-04-25T10:08:15.876000Z, 1534.25 2012-04-25T10:08:15.969000Z, 1534.25 2012-04-25T10:08:16.063000Z, 1534.25 2012-04-25T10:08:16.172000Z, 1534.25 2012-04-25T10:08:16.266000Z, 1534.25 2012-04-25T10:08:16.376000Z, 1534.25 2012-04-25T10:08:16.469000Z, 1534.25 2012-04-25T10:08:16.563000Z, 1534.25 2012-04-25T10:08:16.672000Z, 1534.25 2012-04-25T10:08:16.766000Z, 1534.25 2012-04-25T10:08:16.876000Z, 1534.25 2012-04-25T10:08:16.969000Z, 1534.25 2012-04-25T10:08:17.063000Z, 1534.25 2012-04-25T10:08:17.172000Z, 1534.25 2012-04-25T10:08:17.266000Z, 1534.25 2012-04-25T10:08:17.376000Z, 1534.25 2012-04-25T10:08:17.469000Z, 1534.25 2012-04-25T10:08:17.563000Z, 1534.25 2012-04-25T10:08:17.672000Z, 1534.25 2012-04-25T10:08:17.766000Z, 1534.25 2012-04-25T10:08:17.876000Z, 1534.25 2012-04-25T10:08:17.969000Z, 1534.25 2012-04-25T10:08:18.063000Z, 1534.25 2012-04-25T10:08:18.172000Z, 1534.25 2012-04-25T10:08:18.266000Z, 1534.25 2012-04-25T10:08:18.376000Z, 1534.25 2012-04-25T10:08:18.469000Z, 1534.25 2012-04-25T10:08:18.563000Z, 1534.25 2012-04-25T10:08:18.672000Z, 1534.25 2012-04-25T10:08:18.766000Z, 1534.25 2012-04-25T10:08:18.860000Z, 1534.25 2012-04-25T10:08:18.969000Z, 1534.25 2012-04-25T10:08:19.063000Z, 1534.25 2012-04-25T10:08:19.172000Z, 1534.25 2012-04-25T10:08:19.266000Z, 1534.25 2012-04-25T10:08:19.376000Z, 1534.25 2012-04-25T10:08:19.469000Z, 1534.26 2012-04-25T10:08:19.563000Z, 1534.26 2012-04-25T10:08:19.657000Z, 1534.26 2012-04-25T10:08:19.766000Z, 1534.26 2012-04-25T10:08:19.860000Z, 1534.26 2012-04-25T10:08:19.969000Z, 1534.26 2012-04-25T10:08:20.063000Z, 1534.26 2012-04-25T10:08:20.157000Z, 1534.26 2012-04-25T10:08:20.266000Z, 1534.25 2012-04-25T10:08:20.360000Z, 1534.25 2012-04-25T10:08:20.469000Z, 1534.25 2012-04-25T10:08:20.563000Z, 1534.25 2012-04-25T10:08:20.673000Z, 1534.25 2012-04-25T10:08:20.766000Z, 1534.25 2012-04-25T10:08:20.860000Z, 1534.25 2012-04-25T10:08:20.969000Z, 1534.25 2012-04-25T10:08:21.063000Z, 1534.25 2012-04-25T10:08:21.173000Z, 1534.24 2012-04-25T10:08:21.266000Z, 1534.24 2012-04-25T10:08:21.360000Z, 1534.24 2012-04-25T10:08:21.469000Z, 1534.24 2012-04-25T10:08:21.563000Z, 1534.24 2012-04-25T10:08:21.673000Z, 1534.24 2012-04-25T10:08:21.766000Z, 1534.23 2012-04-25T10:08:21.860000Z, 1534.23 2012-04-25T10:08:21.969000Z, 1534.23 2012-04-25T10:08:22.063000Z, 1534.23 2012-04-25T10:08:22.173000Z, 1534.23 2012-04-25T10:08:22.266000Z, 1534.23 2012-04-25T10:08:22.360000Z, 1534.23 2012-04-25T10:08:22.469000Z, 1534.24 2012-04-25T10:08:22.563000Z, 1534.24 2012-04-25T10:08:22.673000Z, 1534.24 2012-04-25T10:08:22.782000Z, 1534.24 2012-04-25T10:08:22.860000Z, 1534.24 2012-04-25T10:08:22.969000Z, 1534.24 2012-04-25T10:08:23.063000Z, 1534.24 2012-04-25T10:08:23.173000Z, 1534.24 2012-04-25T10:08:23.266000Z, 1534.24 2012-04-25T10:08:23.360000Z, 1534.24 2012-04-25T10:08:23.469000Z, 1534.24 2012-04-25T10:08:23.563000Z, 1534.24 2012-04-25T10:08:23.673000Z, 1534.24 2012-04-25T10:08:23.766000Z, 1534.24 2012-04-25T10:08:23.860000Z, 1534.24 2012-04-25T10:08:23.969000Z, 1534.24 2012-04-25T10:08:24.063000Z, 1534.24 2012-04-25T10:08:24.173000Z, 1534.24 2012-04-25T10:08:24.266000Z, 1534.24 2012-04-25T10:08:24.360000Z, 1534.24 2012-04-25T10:08:24.469000Z, 1534.25 2012-04-25T10:08:24.563000Z, 1534.25 2012-04-25T10:08:24.657000Z, 1534.25 2012-04-25T10:08:24.766000Z, 1534.25 2012-04-25T10:08:24.860000Z, 1534.25 2012-04-25T10:08:24.969000Z, 1534.25 2012-04-25T10:08:25.063000Z, 1534.26 2012-04-25T10:08:25.173000Z, 1534.26 2012-04-25T10:08:25.266000Z, 1534.26 2012-04-25T10:08:25.360000Z, 1534.26 2012-04-25T10:08:25.469000Z, 1534.26 2012-04-25T10:08:25.563000Z, 1534.26 2012-04-25T10:08:25.673000Z, 1534.26 2012-04-25T10:08:25.766000Z, 1534.26 2012-04-25T10:08:25.860000Z, 1534.26 2012-04-25T10:08:25.969000Z, 1534.26 2012-04-25T10:08:26.063000Z, 1534.26 2012-04-25T10:08:26.157000Z, 1534.26 2012-04-25T10:08:26.266000Z, 1534.26 2012-04-25T10:08:26.360000Z, 1534.26 2012-04-25T10:08:26.469000Z, 1534.26 2012-04-25T10:08:26.563000Z, 1534.26 2012-04-25T10:08:26.673000Z, 1534.26 2012-04-25T10:08:26.766000Z, 1534.25 2012-04-25T10:08:26.860000Z, 1534.25 2012-04-25T10:08:26.969000Z, 1534.25 2012-04-25T10:08:27.063000Z, 1534.26 2012-04-25T10:08:27.173000Z, 1534.26 2012-04-25T10:08:27.266000Z, 1534.26 2012-04-25T10:08:27.360000Z, 1534.26 2012-04-25T10:08:27.469000Z, 1534.26 2012-04-25T10:08:27.563000Z, 1534.26 2012-04-25T10:08:27.673000Z, 1534.26 2012-04-25T10:08:27.766000Z, 1534.26 2012-04-25T10:08:27.860000Z, 1534.26 2012-04-25T10:08:27.969000Z, 1534.27 2012-04-25T10:08:28.063000Z, 1534.27 2012-04-25T10:08:28.173000Z, 1534.27 2012-04-25T10:08:28.266000Z, 1534.27 2012-04-25T10:08:28.360000Z, 1534.27 2012-04-25T10:08:28.469000Z, 1534.27 2012-04-25T10:08:28.563000Z, 1534.27 2012-04-25T10:08:28.673000Z, 1534.27 2012-04-25T10:08:28.766000Z, 1534.27 2012-04-25T10:08:28.907000Z, 1534.27 2012-04-25T10:08:28.969000Z, 1534.28 2012-04-25T10:08:29.063000Z, 1534.28 2012-04-25T10:08:29.173000Z, 1534.27 2012-04-25T10:08:29.266000Z, 1534.27 2012-04-25T10:08:29.360000Z, 1534.27 2012-04-25T10:08:29.469000Z, 1534.28 2012-04-25T10:08:29.563000Z, 1534.28 2012-04-25T10:08:29.673000Z, 1534.27 2012-04-25T10:08:29.766000Z, 1534.28 2012-04-25T10:08:29.860000Z, 1534.27 2012-04-25T10:08:29.969000Z, 1534.27 2012-04-25T10:08:30.063000Z, 1534.27 2012-04-25T10:08:30.173000Z, 1534.28 2012-04-25T10:08:30.266000Z, 1534.28 2012-04-25T10:08:30.360000Z, 1534.28 2012-04-25T10:08:30.470000Z, 1534.28 2012-04-25T10:08:30.563000Z, 1534.28 2012-04-25T10:08:30.673000Z, 1534.28 2012-04-25T10:08:30.766000Z, 1534.28 2012-04-25T10:08:30.860000Z, 1534.28 2012-04-25T10:08:30.970000Z, 1534.28 2012-04-25T10:08:31.063000Z, 1534.28 2012-04-25T10:08:31.173000Z, 1534.28 2012-04-25T10:08:31.266000Z, 1534.28 2012-04-25T10:08:31.360000Z, 1534.28 2012-04-25T10:08:31.470000Z, 1534.27 2012-04-25T10:08:31.563000Z, 1534.27 2012-04-25T10:08:31.673000Z, 1534.27 2012-04-25T10:08:31.766000Z, 1534.27 2012-04-25T10:08:31.860000Z, 1534.27 2012-04-25T10:08:31.970000Z, 1534.27 2012-04-25T10:08:32.063000Z, 1534.27 2012-04-25T10:08:32.173000Z, 1534.27 2012-04-25T10:08:32.266000Z, 1534.27 2012-04-25T10:08:32.360000Z, 1534.27 2012-04-25T10:08:32.470000Z, 1534.27 2012-04-25T10:08:32.563000Z, 1534.27 2012-04-25T10:08:32.657000Z, 1534.27 2012-04-25T10:08:32.766000Z, 1534.27 2012-04-25T10:08:32.860000Z, 1534.27 2012-04-25T10:08:32.970000Z, 1534.27 2012-04-25T10:08:33.063000Z, 1534.27 2012-04-25T10:08:33.173000Z, 1534.27 2012-04-25T10:08:33.266000Z, 1534.27 2012-04-25T10:08:33.360000Z, 1534.27 2012-04-25T10:08:33.470000Z, 1534.27 2012-04-25T10:08:33.563000Z, 1534.27 2012-04-25T10:08:33.673000Z, 1534.27 2012-04-25T10:08:33.766000Z, 1534.27 2012-04-25T10:08:33.860000Z, 1534.27 2012-04-25T10:08:33.970000Z, 1534.27 2012-04-25T10:08:34.063000Z, 1534.27 2012-04-25T10:08:34.173000Z, 1534.27 2012-04-25T10:08:34.266000Z, 1534.27 2012-04-25T10:08:34.360000Z, 1534.27 2012-04-25T10:08:34.470000Z, 1534.27 2012-04-25T10:08:34.563000Z, 1534.28 2012-04-25T10:08:34.673000Z, 1534.28 2012-04-25T10:08:34.766000Z, 1534.28 2012-04-25T10:08:34.860000Z, 1534.28 2012-04-25T10:08:34.970000Z, 1534.28 2012-04-25T10:08:35.063000Z, 1534.28 2012-04-25T10:08:35.173000Z, 1534.28 2012-04-25T10:08:35.266000Z, 1534.28 2012-04-25T10:08:35.376000Z, 1534.28 2012-04-25T10:08:35.470000Z, 1534.28 2012-04-25T10:08:35.563000Z, 1534.28 2012-04-25T10:08:35.673000Z, 1534.28 2012-04-25T10:08:35.766000Z, 1534.28 2012-04-25T10:08:35.860000Z, 1534.28 2012-04-25T10:08:35.970000Z, 1534.28 2012-04-25T10:08:36.063000Z, 1534.28 2012-04-25T10:08:36.173000Z, 1534.27 2012-04-25T10:08:36.266000Z, 1534.27 2012-04-25T10:08:36.376000Z, 1534.27 2012-04-25T10:08:36.470000Z, 1534.27 2012-04-25T10:08:36.563000Z, 1534.27 2012-04-25T10:08:36.657000Z, 1534.27 2012-04-25T10:08:36.766000Z, 1534.27 2012-04-25T10:08:36.860000Z, 1534.27 2012-04-25T10:08:36.970000Z, 1534.27 2012-04-25T10:08:37.063000Z, 1534.27 2012-04-25T10:08:37.173000Z, 1534.27 2012-04-25T10:08:37.251000Z, 1534.27 2012-04-25T10:08:37.360000Z, 1534.27 2012-04-25T10:08:37.470000Z, 1534.27 2012-04-25T10:08:37.563000Z, 1534.27 2012-04-25T10:08:37.673000Z, 1534.27 2012-04-25T10:08:37.766000Z, 1534.27 2012-04-25T10:08:37.860000Z, 1534.26 2012-04-25T10:08:37.970000Z, 1534.26 2012-04-25T10:08:38.063000Z, 1534.26 2012-04-25T10:08:38.157000Z, 1534.26 2012-04-25T10:08:38.266000Z, 1534.26 2012-04-25T10:08:38.360000Z, 1534.26 2012-04-25T10:08:38.470000Z, 1534.26 2012-04-25T10:08:38.563000Z, 1534.26 2012-04-25T10:08:38.673000Z, 1534.26 2012-04-25T10:08:38.766000Z, 1534.26 2012-04-25T10:08:38.860000Z, 1534.26 2012-04-25T10:08:38.970000Z, 1534.26 2012-04-25T10:08:39.063000Z, 1534.26 2012-04-25T10:08:39.173000Z, 1534.26 2012-04-25T10:08:39.266000Z, 1534.26 2012-04-25T10:08:39.376000Z, 1534.26 2012-04-25T10:08:39.470000Z, 1534.26 2012-04-25T10:08:39.563000Z, 1534.27 2012-04-25T10:08:39.673000Z, 1534.27 2012-04-25T10:08:39.766000Z, 1534.27 2012-04-25T10:08:39.891000Z, 1534.27 2012-04-25T10:08:39.970000Z, 1534.27 2012-04-25T10:08:40.063000Z, 1534.27 2012-04-25T10:08:40.173000Z, 1534.27 2012-04-25T10:08:40.267000Z, 1534.27 2012-04-25T10:08:40.360000Z, 1534.28 2012-04-25T10:08:40.470000Z, 1534.28 2012-04-25T10:08:40.563000Z, 1534.28 2012-04-25T10:08:40.673000Z, 1534.28 2012-04-25T10:08:40.767000Z, 1534.28 2012-04-25T10:08:40.860000Z, 1534.28 2012-04-25T10:08:40.970000Z, 1534.28 2012-04-25T10:08:41.063000Z, 1534.28 2012-04-25T10:08:41.173000Z, 1534.28 2012-04-25T10:08:41.267000Z, 1534.28 2012-04-25T10:08:41.376000Z, 1534.28 2012-04-25T10:08:41.470000Z, 1534.28 2012-04-25T10:08:41.563000Z, 1534.28 2012-04-25T10:08:41.673000Z, 1534.28 2012-04-25T10:08:41.767000Z, 1534.28 2012-04-25T10:08:41.860000Z, 1534.28 2012-04-25T10:08:41.970000Z, 1534.28 2012-04-25T10:08:42.063000Z, 1534.28 2012-04-25T10:08:42.173000Z, 1534.28 2012-04-25T10:08:42.267000Z, 1534.28 2012-04-25T10:08:42.376000Z, 1534.28 2012-04-25T10:08:42.470000Z, 1534.28 2012-04-25T10:08:42.563000Z, 1534.28 2012-04-25T10:08:42.673000Z, 1534.28 2012-04-25T10:08:42.767000Z, 1534.28 2012-04-25T10:08:42.860000Z, 1534.28 2012-04-25T10:08:42.970000Z, 1534.28 2012-04-25T10:08:43.063000Z, 1534.28 2012-04-25T10:08:43.173000Z, 1534.27 2012-04-25T10:08:43.267000Z, 1534.27 2012-04-25T10:08:43.360000Z, 1534.27 2012-04-25T10:08:43.470000Z, 1534.27 2012-04-25T10:08:43.563000Z, 1534.27 2012-04-25T10:08:43.657000Z, 1534.27 2012-04-25T10:08:43.767000Z, 1534.27 2012-04-25T10:08:43.860000Z, 1534.27 2012-04-25T10:08:43.970000Z, 1534.27 2012-04-25T10:08:44.063000Z, 1534.27 2012-04-25T10:08:44.173000Z, 1534.27 2012-04-25T10:08:44.267000Z, 1534.27 2012-04-25T10:08:44.360000Z, 1534.27 2012-04-25T10:08:44.470000Z, 1534.27 2012-04-25T10:08:44.563000Z, 1534.27 2012-04-25T10:08:44.673000Z, 1534.27 2012-04-25T10:08:44.767000Z, 1534.26 2012-04-25T10:08:44.860000Z, 1534.26 2012-04-25T10:08:44.970000Z, 1534.27 2012-04-25T10:08:45.063000Z, 1534.27 2012-04-25T10:08:45.173000Z, 1534.27 2012-04-25T10:08:45.267000Z, 1534.27 2012-04-25T10:08:45.360000Z, 1534.27 2012-04-25T10:08:45.470000Z, 1534.27 2012-04-25T10:08:45.563000Z, 1534.27 2012-04-25T10:08:45.657000Z, 1534.27 2012-04-25T10:08:45.767000Z, 1534.27 2012-04-25T10:08:45.860000Z, 1534.27 2012-04-25T10:08:45.970000Z, 1534.27 2012-04-25T10:08:46.063000Z, 1534.27 2012-04-25T10:08:46.173000Z, 1534.27 2012-04-25T10:08:46.267000Z, 1534.27 2012-04-25T10:08:46.360000Z, 1534.27 2012-04-25T10:08:46.470000Z, 1534.27 2012-04-25T10:08:46.563000Z, 1534.27 2012-04-25T10:08:46.673000Z, 1534.27 2012-04-25T10:08:46.767000Z, 1534.27 2012-04-25T10:08:46.860000Z, 1534.27 2012-04-25T10:08:46.970000Z, 1534.27 2012-04-25T10:08:47.063000Z, 1534.27 2012-04-25T10:08:47.173000Z, 1534.27 2012-04-25T10:08:47.267000Z, 1534.27 2012-04-25T10:08:47.360000Z, 1534.27 2012-04-25T10:08:47.470000Z, 1534.26 2012-04-25T10:08:47.563000Z, 1534.26 2012-04-25T10:08:47.673000Z, 1534.26 2012-04-25T10:08:47.767000Z, 1534.26 2012-04-25T10:08:47.860000Z, 1534.26 2012-04-25T10:08:47.970000Z, 1534.26 2012-04-25T10:08:48.063000Z, 1534.26 2012-04-25T10:08:48.173000Z, 1534.26 2012-04-25T10:08:48.267000Z, 1534.26 2012-04-25T10:08:48.360000Z, 1534.26 2012-04-25T10:08:48.470000Z, 1534.26 2012-04-25T10:08:48.563000Z, 1534.26 2012-04-25T10:08:48.657000Z, 1534.26 2012-04-25T10:08:48.767000Z, 1534.26 2012-04-25T10:08:48.860000Z, 1534.26 2012-04-25T10:08:48.970000Z, 1534.26 2012-04-25T10:08:49.063000Z, 1534.26 2012-04-25T10:08:49.173000Z, 1534.26 2012-04-25T10:08:49.267000Z, 1534.26 2012-04-25T10:08:49.360000Z, 1534.26 2012-04-25T10:08:49.470000Z, 1534.26 2012-04-25T10:08:49.563000Z, 1534.26 2012-04-25T10:08:49.673000Z, 1534.27 2012-04-25T10:08:49.767000Z, 1534.27 2012-04-25T10:08:49.860000Z, 1534.27 2012-04-25T10:08:49.970000Z, 1534.27 2012-04-25T10:08:50.064000Z, 1534.27 2012-04-25T10:08:50.173000Z, 1534.27 2012-04-25T10:08:50.267000Z, 1534.27 2012-04-25T10:08:50.360000Z, 1534.27 2012-04-25T10:08:50.470000Z, 1534.27 2012-04-25T10:08:50.564000Z, 1534.27 2012-04-25T10:08:50.673000Z, 1534.27 2012-04-25T10:08:50.767000Z, 1534.27 2012-04-25T10:08:50.860000Z, 1534.27 2012-04-25T10:08:50.970000Z, 1534.27 2012-04-25T10:08:51.064000Z, 1534.27 2012-04-25T10:08:51.173000Z, 1534.27 2012-04-25T10:08:51.267000Z, 1534.27 2012-04-25T10:08:51.360000Z, 1534.27 2012-04-25T10:08:51.470000Z, 1534.27 2012-04-25T10:08:51.564000Z, 1534.27 2012-04-25T10:08:51.673000Z, 1534.27 2012-04-25T10:08:51.767000Z, 1534.27 2012-04-25T10:08:51.860000Z, 1534.27 2012-04-25T10:08:51.970000Z, 1534.27 2012-04-25T10:08:52.064000Z, 1534.27 2012-04-25T10:08:52.173000Z, 1534.27 2012-04-25T10:08:52.267000Z, 1534.27 2012-04-25T10:08:52.360000Z, 1534.27 2012-04-25T10:08:52.470000Z, 1534.27 2012-04-25T10:08:52.564000Z, 1534.27 2012-04-25T10:08:52.673000Z, 1534.27 2012-04-25T10:08:52.767000Z, 1534.27 2012-04-25T10:08:52.860000Z, 1534.27 2012-04-25T10:08:52.970000Z, 1534.27 2012-04-25T10:08:53.064000Z, 1534.27 2012-04-25T10:08:53.173000Z, 1534.27 2012-04-25T10:08:53.267000Z, 1534.27 2012-04-25T10:08:53.360000Z, 1534.28 2012-04-25T10:08:53.470000Z, 1534.28 2012-04-25T10:08:53.564000Z, 1534.28 2012-04-25T10:08:53.673000Z, 1534.28 2012-04-25T10:08:53.767000Z, 1534.28 2012-04-25T10:08:53.860000Z, 1534.28 2012-04-25T10:08:53.970000Z, 1534.28 2012-04-25T10:08:54.064000Z, 1534.28 2012-04-25T10:08:54.173000Z, 1534.28 2012-04-25T10:08:54.267000Z, 1534.28 2012-04-25T10:08:54.360000Z, 1534.28 2012-04-25T10:08:54.470000Z, 1534.28 2012-04-25T10:08:54.564000Z, 1534.28 2012-04-25T10:08:54.673000Z, 1534.28 2012-04-25T10:08:54.767000Z, 1534.28 2012-04-25T10:08:54.860000Z, 1534.28 2012-04-25T10:08:54.970000Z, 1534.28 2012-04-25T10:08:55.064000Z, 1534.28 2012-04-25T10:08:55.173000Z, 1534.28 2012-04-25T10:08:55.267000Z, 1534.28 2012-04-25T10:08:55.360000Z, 1534.28 2012-04-25T10:08:55.470000Z, 1534.28 2012-04-25T10:08:55.564000Z, 1534.28 2012-04-25T10:08:55.673000Z, 1534.28 2012-04-25T10:08:55.767000Z, 1534.28 2012-04-25T10:08:55.860000Z, 1534.28 2012-04-25T10:08:55.970000Z, 1534.28 2012-04-25T10:08:56.064000Z, 1534.28 2012-04-25T10:08:56.173000Z, 1534.28 2012-04-25T10:08:56.267000Z, 1534.28 2012-04-25T10:08:56.360000Z, 1534.28 2012-04-25T10:08:56.470000Z, 1534.28 2012-04-25T10:08:56.564000Z, 1534.28 2012-04-25T10:08:56.673000Z, 1534.28 2012-04-25T10:08:56.767000Z, 1534.28 2012-04-25T10:08:56.860000Z, 1534.28 2012-04-25T10:08:56.970000Z, 1534.28 2012-04-25T10:08:57.064000Z, 1534.27 2012-04-25T10:08:57.173000Z, 1534.27 2012-04-25T10:08:57.267000Z, 1534.27 2012-04-25T10:08:57.360000Z, 1534.27 2012-04-25T10:08:57.470000Z, 1534.27 2012-04-25T10:08:57.564000Z, 1534.27 2012-04-25T10:08:57.657000Z, 1534.27 2012-04-25T10:08:57.767000Z, 1534.27 2012-04-25T10:08:57.860000Z, 1534.27 2012-04-25T10:08:57.970000Z, 1534.27 2012-04-25T10:08:58.064000Z, 1534.27 2012-04-25T10:08:58.173000Z, 1534.27 2012-04-25T10:08:58.267000Z, 1534.27 2012-04-25T10:08:58.360000Z, 1534.27 2012-04-25T10:08:58.470000Z, 1534.27 2012-04-25T10:08:58.564000Z, 1534.27 2012-04-25T10:08:58.673000Z, 1534.27 2012-04-25T10:08:58.767000Z, 1534.27 2012-04-25T10:08:58.860000Z, 1534.27 2012-04-25T10:08:58.970000Z, 1534.27 2012-04-25T10:08:59.064000Z, 1534.27 2012-04-25T10:08:59.173000Z, 1534.27 2012-04-25T10:08:59.267000Z, 1534.27 2012-04-25T10:08:59.360000Z, 1534.27 2012-04-25T10:08:59.470000Z, 1534.27 2012-04-25T10:08:59.564000Z, 1534.27 2012-04-25T10:08:59.673000Z, 1534.27 2012-04-25T10:08:59.767000Z, 1534.27 2012-04-25T10:08:59.861000Z, 1534.27 2012-04-25T10:08:59.954000Z, 1534.26 2012-04-25T10:09:00.064000Z, 1534.26 2012-04-25T10:09:00.173000Z, 1534.26 2012-04-25T10:09:00.267000Z, 1534.26 2012-04-25T10:09:00.361000Z, 1534.26 2012-04-25T10:09:00.470000Z, 1534.26 2012-04-25T10:09:00.564000Z, 1534.26 2012-04-25T10:09:00.673000Z, 1534.26 2012-04-25T10:09:00.767000Z, 1534.26 2012-04-25T10:09:00.923000Z, 1534.27 2012-04-25T10:09:00.954000Z, 1534.27 2012-04-25T10:09:01.064000Z, 1534.27 2012-04-25T10:09:01.173000Z, 1534.27 2012-04-25T10:09:01.267000Z, 1534.27 2012-04-25T10:09:01.361000Z, 1534.27 2012-04-25T10:09:01.470000Z, 1534.27 2012-04-25T10:09:01.564000Z, 1534.27 2012-04-25T10:09:01.673000Z, 1534.27 2012-04-25T10:09:01.767000Z, 1534.26 2012-04-25T10:09:01.861000Z, 1534.26 2012-04-25T10:09:01.970000Z, 1534.26 2012-04-25T10:09:02.064000Z, 1534.26 2012-04-25T10:09:02.173000Z, 1534.26 2012-04-25T10:09:02.267000Z, 1534.26 2012-04-25T10:09:02.361000Z, 1534.26 2012-04-25T10:09:02.470000Z, 1534.26 2012-04-25T10:09:02.564000Z, 1534.26 2012-04-25T10:09:02.657000Z, 1534.27 2012-04-25T10:09:02.767000Z, 1534.27 2012-04-25T10:09:02.861000Z, 1534.27 2012-04-25T10:09:02.970000Z, 1534.27 2012-04-25T10:09:03.064000Z, 1534.27 2012-04-25T10:09:03.173000Z, 1534.27 2012-04-25T10:09:03.267000Z, 1534.27 2012-04-25T10:09:03.361000Z, 1534.27 2012-04-25T10:09:03.470000Z, 1534.27 2012-04-25T10:09:03.564000Z, 1534.27 2012-04-25T10:09:03.673000Z, 1534.27 2012-04-25T10:09:03.767000Z, 1534.27 2012-04-25T10:09:03.861000Z, 1534.27 2012-04-25T10:09:03.970000Z, 1534.27 2012-04-25T10:09:04.064000Z, 1534.27 2012-04-25T10:09:04.173000Z, 1534.27 2012-04-25T10:09:04.267000Z, 1534.27 2012-04-25T10:09:04.376000Z, 1534.27 2012-04-25T10:09:04.470000Z, 1534.27 2012-04-25T10:09:04.564000Z, 1534.27 2012-04-25T10:09:04.673000Z, 1534.27 2012-04-25T10:09:04.767000Z, 1534.27 2012-04-25T10:09:04.861000Z, 1534.27 2012-04-25T10:09:04.970000Z, 1534.27 2012-04-25T10:09:05.064000Z, 1534.27 2012-04-25T10:09:05.157000Z, 1534.27 2012-04-25T10:09:05.267000Z, 1534.27 2012-04-25T10:09:05.361000Z, 1534.27 2012-04-25T10:09:05.470000Z, 1534.27 2012-04-25T10:09:05.564000Z, 1534.27 2012-04-25T10:09:05.673000Z, 1534.27 2012-04-25T10:09:05.767000Z, 1534.26 2012-04-25T10:09:05.861000Z, 1534.26 2012-04-25T10:09:05.970000Z, 1534.26 2012-04-25T10:09:06.064000Z, 1534.26 2012-04-25T10:09:06.173000Z, 1534.26 2012-04-25T10:09:06.267000Z, 1534.26 2012-04-25T10:09:06.361000Z, 1534.26 2012-04-25T10:09:06.470000Z, 1534.26 2012-04-25T10:09:06.564000Z, 1534.26 2012-04-25T10:09:06.657000Z, 1534.26 2012-04-25T10:09:06.767000Z, 1534.26 2012-04-25T10:09:06.861000Z, 1534.26 2012-04-25T10:09:06.970000Z, 1534.26 2012-04-25T10:09:07.064000Z, 1534.26 2012-04-25T10:09:07.157000Z, 1534.26 2012-04-25T10:09:07.267000Z, 1534.26 2012-04-25T10:09:07.361000Z, 1534.26 2012-04-25T10:09:07.470000Z, 1534.27 2012-04-25T10:09:07.564000Z, 1534.27 2012-04-25T10:09:07.673000Z, 1534.27 2012-04-25T10:09:07.767000Z, 1534.27 2012-04-25T10:09:07.861000Z, 1534.27 2012-04-25T10:09:07.970000Z, 1534.27 2012-04-25T10:09:08.064000Z, 1534.27 2012-04-25T10:09:08.173000Z, 1534.27 2012-04-25T10:09:08.267000Z, 1534.27 2012-04-25T10:09:08.361000Z, 1534.27 2012-04-25T10:09:08.470000Z, 1534.27 2012-04-25T10:09:08.564000Z, 1534.27 2012-04-25T10:09:08.673000Z, 1534.27 2012-04-25T10:09:08.767000Z, 1534.27 2012-04-25T10:09:08.861000Z, 1534.27 2012-04-25T10:09:08.970000Z, 1534.27 2012-04-25T10:09:09.064000Z, 1534.27 2012-04-25T10:09:09.157000Z, 1534.27 2012-04-25T10:09:09.267000Z, 1534.27 2012-04-25T10:09:09.361000Z, 1534.27 2012-04-25T10:09:09.470000Z, 1534.27 2012-04-25T10:09:09.564000Z, 1534.27 2012-04-25T10:09:09.673000Z, 1534.27 2012-04-25T10:09:09.767000Z, 1534.27 2012-04-25T10:09:09.861000Z, 1534.27 2012-04-25T10:09:09.970000Z, 1534.27 2012-04-25T10:09:10.064000Z, 1534.27 2012-04-25T10:09:10.173000Z, 1534.27 2012-04-25T10:09:10.267000Z, 1534.27 2012-04-25T10:09:10.361000Z, 1534.27 2012-04-25T10:09:10.470000Z, 1534.27 2012-04-25T10:09:10.564000Z, 1534.27 2012-04-25T10:09:10.673000Z, 1534.27 2012-04-25T10:09:10.767000Z, 1534.27 2012-04-25T10:09:10.861000Z, 1534.27 2012-04-25T10:09:10.970000Z, 1534.27 2012-04-25T10:09:11.064000Z, 1534.27 2012-04-25T10:09:11.173000Z, 1534.27 2012-04-25T10:09:11.267000Z, 1534.27 2012-04-25T10:09:11.361000Z, 1534.27 2012-04-25T10:09:11.470000Z, 1534.27 2012-04-25T10:09:11.564000Z, 1534.27 2012-04-25T10:09:11.658000Z, 1534.27 2012-04-25T10:09:11.767000Z, 1534.27 2012-04-25T10:09:11.861000Z, 1534.27 2012-04-25T10:09:11.970000Z, 1534.27 2012-04-25T10:09:12.064000Z, 1534.27 2012-04-25T10:09:12.173000Z, 1534.27 2012-04-25T10:09:12.267000Z, 1534.27 2012-04-25T10:09:12.361000Z, 1534.26 2012-04-25T10:09:12.470000Z, 1534.26 2012-04-25T10:09:12.564000Z, 1534.26 2012-04-25T10:09:12.673000Z, 1534.26 2012-04-25T10:09:12.767000Z, 1534.26 2012-04-25T10:09:12.861000Z, 1534.26 2012-04-25T10:09:12.970000Z, 1534.26 2012-04-25T10:09:13.064000Z, 1534.26 2012-04-25T10:09:13.173000Z, 1534.26 2012-04-25T10:09:13.267000Z, 1534.26 2012-04-25T10:09:13.361000Z, 1534.26 2012-04-25T10:09:13.470000Z, 1534.26 2012-04-25T10:09:13.564000Z, 1534.26 2012-04-25T10:09:13.673000Z, 1534.26 2012-04-25T10:09:13.767000Z, 1534.26 2012-04-25T10:09:13.861000Z, 1534.26 2012-04-25T10:09:13.970000Z, 1534.26 2012-04-25T10:09:14.064000Z, 1534.26 2012-04-25T10:09:14.173000Z, 1534.26 2012-04-25T10:09:14.267000Z, 1534.27 2012-04-25T10:09:14.361000Z, 1534.27 2012-04-25T10:09:14.470000Z, 1534.27 2012-04-25T10:09:14.564000Z, 1534.27 2012-04-25T10:09:14.673000Z, 1534.27 2012-04-25T10:09:14.767000Z, 1534.27 2012-04-25T10:09:14.861000Z, 1534.27 2012-04-25T10:09:14.970000Z, 1534.27 2012-04-25T10:09:15.064000Z, 1534.27 2012-04-25T10:09:15.173000Z, 1534.27 2012-04-25T10:09:15.267000Z, 1534.27 2012-04-25T10:09:15.361000Z, 1534.27 2012-04-25T10:09:15.470000Z, 1534.27 2012-04-25T10:09:15.564000Z, 1534.27 2012-04-25T10:09:15.673000Z, 1534.27 2012-04-25T10:09:15.767000Z, 1534.27 2012-04-25T10:09:15.861000Z, 1534.27 2012-04-25T10:09:15.970000Z, 1534.27 2012-04-25T10:09:16.064000Z, 1534.27 2012-04-25T10:09:16.158000Z, 1534.27 2012-04-25T10:09:16.267000Z, 1534.27 2012-04-25T10:09:16.361000Z, 1534.27 2012-04-25T10:09:16.470000Z, 1534.27 2012-04-25T10:09:16.579000Z, 1534.27 2012-04-25T10:09:16.673000Z, 1534.27 2012-04-25T10:09:16.767000Z, 1534.27 2012-04-25T10:09:16.861000Z, 1534.27 2012-04-25T10:09:16.970000Z, 1534.27 2012-04-25T10:09:17.064000Z, 1534.27 2012-04-25T10:09:17.173000Z, 1534.27 2012-04-25T10:09:17.267000Z, 1534.27 2012-04-25T10:09:17.361000Z, 1534.28 2012-04-25T10:09:17.470000Z, 1534.28 2012-04-25T10:09:17.564000Z, 1534.28 2012-04-25T10:09:17.673000Z, 1534.28 2012-04-25T10:09:17.767000Z, 1534.28 2012-04-25T10:09:17.861000Z, 1534.28 2012-04-25T10:09:17.970000Z, 1534.27 2012-04-25T10:09:18.064000Z, 1534.28 2012-04-25T10:09:18.173000Z, 1534.27 2012-04-25T10:09:18.267000Z, 1534.27 2012-04-25T10:09:18.361000Z, 1534.27 2012-04-25T10:09:18.470000Z, 1534.27 2012-04-25T10:09:18.564000Z, 1534.27 2012-04-25T10:09:18.673000Z, 1534.27 2012-04-25T10:09:18.767000Z, 1534.27 2012-04-25T10:09:18.861000Z, 1534.27 2012-04-25T10:09:18.970000Z, 1534.27 2012-04-25T10:09:19.064000Z, 1534.26 2012-04-25T10:09:19.173000Z, 1534.26 2012-04-25T10:09:19.267000Z, 1534.26 2012-04-25T10:09:19.361000Z, 1534.26 2012-04-25T10:09:19.470000Z, 1534.26 2012-04-25T10:09:19.564000Z, 1534.26 2012-04-25T10:09:19.673000Z, 1534.26 2012-04-25T10:09:19.783000Z, 1534.26 2012-04-25T10:09:19.861000Z, 1534.26 2012-04-25T10:09:19.970000Z, 1534.26 2012-04-25T10:09:20.064000Z, 1534.26 2012-04-25T10:09:20.173000Z, 1534.26 2012-04-25T10:09:20.267000Z, 1534.27 2012-04-25T10:09:20.361000Z, 1534.27 2012-04-25T10:09:20.470000Z, 1534.27 2012-04-25T10:09:20.564000Z, 1534.27 2012-04-25T10:09:20.673000Z, 1534.27 2012-04-25T10:09:20.767000Z, 1534.26 2012-04-25T10:09:20.861000Z, 1534.26 2012-04-25T10:09:20.970000Z, 1534.26 2012-04-25T10:09:21.064000Z, 1534.26 2012-04-25T10:09:21.173000Z, 1534.26 2012-04-25T10:09:21.267000Z, 1534.26 2012-04-25T10:09:21.361000Z, 1534.26 2012-04-25T10:09:21.470000Z, 1534.26 2012-04-25T10:09:21.564000Z, 1534.25 2012-04-25T10:09:21.673000Z, 1534.25 2012-04-25T10:09:21.767000Z, 1534.25 2012-04-25T10:09:21.861000Z, 1534.25 2012-04-25T10:09:21.970000Z, 1534.25 2012-04-25T10:09:22.064000Z, 1534.25 2012-04-25T10:09:22.173000Z, 1534.25 2012-04-25T10:09:22.267000Z, 1534.25 2012-04-25T10:09:22.361000Z, 1534.25 2012-04-25T10:09:22.470000Z, 1534.25 2012-04-25T10:09:22.564000Z, 1534.25 2012-04-25T10:09:22.673000Z, 1534.25 2012-04-25T10:09:22.767000Z, 1534.25 2012-04-25T10:09:22.861000Z, 1534.25 2012-04-25T10:09:22.970000Z, 1534.25 2012-04-25T10:09:23.064000Z, 1534.25 2012-04-25T10:09:23.173000Z, 1534.25 2012-04-25T10:09:23.267000Z, 1534.25 2012-04-25T10:09:23.361000Z, 1534.26 2012-04-25T10:09:23.470000Z, 1534.26 2012-04-25T10:09:23.564000Z, 1534.26 2012-04-25T10:09:23.673000Z, 1534.26 2012-04-25T10:09:23.767000Z, 1534.26 2012-04-25T10:09:23.861000Z, 1534.26 2012-04-25T10:09:23.970000Z, 1534.26 2012-04-25T10:09:24.080000Z, 1534.26 2012-04-25T10:09:24.173000Z, 1534.26 2012-04-25T10:09:24.267000Z, 1534.26 2012-04-25T10:09:24.361000Z, 1534.26 2012-04-25T10:09:24.470000Z, 1534.26 2012-04-25T10:09:24.564000Z, 1534.26 2012-04-25T10:09:24.673000Z, 1534.26 2012-04-25T10:09:24.767000Z, 1534.26 2012-04-25T10:09:24.861000Z, 1534.26 2012-04-25T10:09:24.970000Z, 1534.26 2012-04-25T10:09:25.064000Z, 1534.26 2012-04-25T10:09:25.173000Z, 1534.26 2012-04-25T10:09:25.267000Z, 1534.26 2012-04-25T10:09:25.361000Z, 1534.26 2012-04-25T10:09:25.470000Z, 1534.26 2012-04-25T10:09:25.580000Z, 1534.26 2012-04-25T10:09:25.673000Z, 1534.26 2012-04-25T10:09:25.767000Z, 1534.26 2012-04-25T10:09:25.861000Z, 1534.26 2012-04-25T10:09:25.970000Z, 1534.26 2012-04-25T10:09:26.064000Z, 1534.26 2012-04-25T10:09:26.173000Z, 1534.26 2012-04-25T10:09:26.267000Z, 1534.26 2012-04-25T10:09:26.361000Z, 1534.26 2012-04-25T10:09:26.470000Z, 1534.26 2012-04-25T10:09:26.564000Z, 1534.26 2012-04-25T10:09:26.673000Z, 1534.26 2012-04-25T10:09:26.767000Z, 1534.26 2012-04-25T10:09:26.861000Z, 1534.26 2012-04-25T10:09:26.970000Z, 1534.26 2012-04-25T10:09:27.064000Z, 1534.26 2012-04-25T10:09:27.173000Z, 1534.26 2012-04-25T10:09:27.267000Z, 1534.26 2012-04-25T10:09:27.376000Z, 1534.26 2012-04-25T10:09:27.470000Z, 1534.27 2012-04-25T10:09:27.564000Z, 1534.27 2012-04-25T10:09:27.658000Z, 1534.27 2012-04-25T10:09:27.767000Z, 1534.27 2012-04-25T10:09:27.861000Z, 1534.27 2012-04-25T10:09:27.970000Z, 1534.27 2012-04-25T10:09:28.064000Z, 1534.27 2012-04-25T10:09:28.173000Z, 1534.26 2012-04-25T10:09:28.267000Z, 1534.26 2012-04-25T10:09:28.361000Z, 1534.26 2012-04-25T10:09:28.470000Z, 1534.26 2012-04-25T10:09:28.564000Z, 1534.26 2012-04-25T10:09:28.673000Z, 1534.26 2012-04-25T10:09:28.767000Z, 1534.25 2012-04-25T10:09:28.861000Z, 1534.25 2012-04-25T10:09:28.970000Z, 1534.25 2012-04-25T10:09:29.064000Z, 1534.25 2012-04-25T10:09:29.173000Z, 1534.25 2012-04-25T10:09:29.267000Z, 1534.25 2012-04-25T10:09:29.361000Z, 1534.25 2012-04-25T10:09:29.470000Z, 1534.25 2012-04-25T10:09:29.564000Z, 1534.25 2012-04-25T10:09:29.673000Z, 1534.25 2012-04-25T10:09:29.767000Z, 1534.25 2012-04-25T10:09:29.861000Z, 1534.25 2012-04-25T10:09:29.970000Z, 1534.25 2012-04-25T10:09:30.064000Z, 1534.25 2012-04-25T10:09:30.173000Z, 1534.25 2012-04-25T10:09:30.267000Z, 1534.25 2012-04-25T10:09:30.361000Z, 1534.25 2012-04-25T10:09:30.470000Z, 1534.25 2012-04-25T10:09:30.564000Z, 1534.25 2012-04-25T10:09:30.673000Z, 1534.25 2012-04-25T10:09:30.767000Z, 1534.25 2012-04-25T10:09:30.861000Z, 1534.25 2012-04-25T10:09:30.970000Z, 1534.25 2012-04-25T10:09:31.064000Z, 1534.25 2012-04-25T10:09:31.173000Z, 1534.25 2012-04-25T10:09:31.267000Z, 1534.25 2012-04-25T10:09:31.361000Z, 1534.25 2012-04-25T10:09:31.470000Z, 1534.25 2012-04-25T10:09:31.564000Z, 1534.25 2012-04-25T10:09:31.673000Z, 1534.26 2012-04-25T10:09:31.767000Z, 1534.26 2012-04-25T10:09:31.861000Z, 1534.26 2012-04-25T10:09:31.970000Z, 1534.26 2012-04-25T10:09:32.064000Z, 1534.26 2012-04-25T10:09:32.173000Z, 1534.26 2012-04-25T10:09:32.267000Z, 1534.26 2012-04-25T10:09:32.361000Z, 1534.25 2012-04-25T10:09:32.470000Z, 1534.25 2012-04-25T10:09:32.564000Z, 1534.25 2012-04-25T10:09:32.673000Z, 1534.25 2012-04-25T10:09:32.767000Z, 1534.25 2012-04-25T10:09:32.861000Z, 1534.25 2012-04-25T10:09:32.955000Z, 1534.25 2012-04-25T10:09:33.064000Z, 1534.25 2012-04-25T10:09:33.173000Z, 1534.25 2012-04-25T10:09:33.267000Z, 1534.25 2012-04-25T10:09:33.361000Z, 1534.25 2012-04-25T10:09:33.470000Z, 1534.25 2012-04-25T10:09:33.564000Z, 1534.26 2012-04-25T10:09:33.673000Z, 1534.26 2012-04-25T10:09:33.767000Z, 1534.26 2012-04-25T10:09:33.861000Z, 1534.25 2012-04-25T10:09:33.970000Z, 1534.25 2012-04-25T10:09:34.064000Z, 1534.25 2012-04-25T10:09:34.173000Z, 1534.25 2012-04-25T10:09:34.267000Z, 1534.25 2012-04-25T10:09:34.361000Z, 1534.25 2012-04-25T10:09:34.470000Z, 1534.25 2012-04-25T10:09:34.564000Z, 1534.25 2012-04-25T10:09:34.673000Z, 1534.25 2012-04-25T10:09:34.767000Z, 1534.25 2012-04-25T10:09:34.861000Z, 1534.26 2012-04-25T10:09:34.970000Z, 1534.26 2012-04-25T10:09:35.064000Z, 1534.26 2012-04-25T10:09:35.173000Z, 1534.26 2012-04-25T10:09:35.267000Z, 1534.26 2012-04-25T10:09:35.361000Z, 1534.26 2012-04-25T10:09:35.455000Z, 1534.26 2012-04-25T10:09:35.564000Z, 1534.27 2012-04-25T10:09:35.673000Z, 1534.27 2012-04-25T10:09:35.767000Z, 1534.27 2012-04-25T10:09:35.861000Z, 1534.27 2012-04-25T10:09:35.970000Z, 1534.27 2012-04-25T10:09:36.064000Z, 1534.27 2012-04-25T10:09:36.173000Z, 1534.27 2012-04-25T10:09:36.267000Z, 1534.27 2012-04-25T10:09:36.361000Z, 1534.27 2012-04-25T10:09:36.470000Z, 1534.27 2012-04-25T10:09:36.564000Z, 1534.27 2012-04-25T10:09:36.673000Z, 1534.27 2012-04-25T10:09:36.767000Z, 1534.28 2012-04-25T10:09:36.861000Z, 1534.27 2012-04-25T10:09:36.970000Z, 1534.28 2012-04-25T10:09:37.064000Z, 1534.28 2012-04-25T10:09:37.173000Z, 1534.28 2012-04-25T10:09:37.267000Z, 1534.28 2012-04-25T10:09:37.361000Z, 1534.27 2012-04-25T10:09:37.470000Z, 1534.27 2012-04-25T10:09:37.564000Z, 1534.27 2012-04-25T10:09:37.658000Z, 1534.27 2012-04-25T10:09:37.767000Z, 1534.27 2012-04-25T10:09:37.861000Z, 1534.27 2012-04-25T10:09:37.970000Z, 1534.27 2012-04-25T10:09:38.064000Z, 1534.27 2012-04-25T10:09:38.173000Z, 1534.27 2012-04-25T10:09:38.267000Z, 1534.27 2012-04-25T10:09:38.361000Z, 1534.27 2012-04-25T10:09:38.470000Z, 1534.27 2012-04-25T10:09:38.564000Z, 1534.27 2012-04-25T10:09:38.673000Z, 1534.27 2012-04-25T10:09:38.767000Z, 1534.27 2012-04-25T10:09:38.861000Z, 1534.27 2012-04-25T10:09:38.970000Z, 1534.27 2012-04-25T10:09:39.064000Z, 1534.27 2012-04-25T10:09:39.158000Z, 1534.27 2012-04-25T10:09:39.267000Z, 1534.27 2012-04-25T10:09:39.361000Z, 1534.27 2012-04-25T10:09:39.470000Z, 1534.27 2012-04-25T10:09:39.564000Z, 1534.27 2012-04-25T10:09:39.674000Z, 1534.27 2012-04-25T10:09:39.767000Z, 1534.27 2012-04-25T10:09:39.861000Z, 1534.27 2012-04-25T10:09:39.970000Z, 1534.26 2012-04-25T10:09:40.064000Z, 1534.26 2012-04-25T10:09:40.174000Z, 1534.26 2012-04-25T10:09:40.267000Z, 1534.26 2012-04-25T10:09:40.361000Z, 1534.26 2012-04-25T10:09:40.470000Z, 1534.26 2012-04-25T10:09:40.564000Z, 1534.26 2012-04-25T10:09:40.674000Z, 1534.26 2012-04-25T10:09:40.767000Z, 1534.26 2012-04-25T10:09:40.861000Z, 1534.26 2012-04-25T10:09:40.970000Z, 1534.26 2012-04-25T10:09:41.064000Z, 1534.26 2012-04-25T10:09:41.174000Z, 1534.26 2012-04-25T10:09:41.267000Z, 1534.26 2012-04-25T10:09:41.361000Z, 1534.26 2012-04-25T10:09:41.470000Z, 1534.26 2012-04-25T10:09:41.564000Z, 1534.26 2012-04-25T10:09:41.674000Z, 1534.26 2012-04-25T10:09:41.767000Z, 1534.26 2012-04-25T10:09:41.861000Z, 1534.26 2012-04-25T10:09:41.970000Z, 1534.26 2012-04-25T10:09:42.064000Z, 1534.26 2012-04-25T10:09:42.174000Z, 1534.26 2012-04-25T10:09:42.267000Z, 1534.26 2012-04-25T10:09:42.361000Z, 1534.26 2012-04-25T10:09:42.470000Z, 1534.26 2012-04-25T10:09:42.564000Z, 1534.27 2012-04-25T10:09:42.674000Z, 1534.27 2012-04-25T10:09:42.767000Z, 1534.27 2012-04-25T10:09:42.861000Z, 1534.27 2012-04-25T10:09:42.970000Z, 1534.27 2012-04-25T10:09:43.064000Z, 1534.27 2012-04-25T10:09:43.174000Z, 1534.27 2012-04-25T10:09:43.267000Z, 1534.27 2012-04-25T10:09:43.361000Z, 1534.27 2012-04-25T10:09:43.470000Z, 1534.27 2012-04-25T10:09:43.564000Z, 1534.27 2012-04-25T10:09:43.674000Z, 1534.27 2012-04-25T10:09:43.767000Z, 1534.27 2012-04-25T10:09:43.861000Z, 1534.27 2012-04-25T10:09:43.970000Z, 1534.27 2012-04-25T10:09:44.064000Z, 1534.27 2012-04-25T10:09:44.174000Z, 1534.27 2012-04-25T10:09:44.267000Z, 1534.27 2012-04-25T10:09:44.361000Z, 1534.27 2012-04-25T10:09:44.470000Z, 1534.27 2012-04-25T10:09:44.564000Z, 1534.27 2012-04-25T10:09:44.658000Z, 1534.27 2012-04-25T10:09:44.767000Z, 1534.27 2012-04-25T10:09:44.877000Z, 1534.27 2012-04-25T10:09:44.970000Z, 1534.27 2012-04-25T10:09:45.064000Z, 1534.27 2012-04-25T10:09:45.174000Z, 1534.27 2012-04-25T10:09:45.267000Z, 1534.26 2012-04-25T10:09:45.361000Z, 1534.26 2012-04-25T10:09:45.470000Z, 1534.26 2012-04-25T10:09:45.564000Z, 1534.26 2012-04-25T10:09:45.674000Z, 1534.26 2012-04-25T10:09:45.767000Z, 1534.26 2012-04-25T10:09:45.861000Z, 1534.26 2012-04-25T10:09:45.970000Z, 1534.26 2012-04-25T10:09:46.064000Z, 1534.26 2012-04-25T10:09:46.174000Z, 1534.26 2012-04-25T10:09:46.267000Z, 1534.26 2012-04-25T10:09:46.361000Z, 1534.26 2012-04-25T10:09:46.470000Z, 1534.26 2012-04-25T10:09:46.564000Z, 1534.26 2012-04-25T10:09:46.674000Z, 1534.26 2012-04-25T10:09:46.767000Z, 1534.26 2012-04-25T10:09:46.861000Z, 1534.26 2012-04-25T10:09:46.970000Z, 1534.26 2012-04-25T10:09:47.064000Z, 1534.26 2012-04-25T10:09:47.174000Z, 1534.26 2012-04-25T10:09:47.267000Z, 1534.26 2012-04-25T10:09:47.361000Z, 1534.27 2012-04-25T10:09:47.470000Z, 1534.27 2012-04-25T10:09:47.564000Z, 1534.27 2012-04-25T10:09:47.674000Z, 1534.27 2012-04-25T10:09:47.767000Z, 1534.27 2012-04-25T10:09:47.861000Z, 1534.27 2012-04-25T10:09:47.970000Z, 1534.27 2012-04-25T10:09:48.064000Z, 1534.27 2012-04-25T10:09:48.174000Z, 1534.27 2012-04-25T10:09:48.267000Z, 1534.27 2012-04-25T10:09:48.361000Z, 1534.27 2012-04-25T10:09:48.470000Z, 1534.27 2012-04-25T10:09:48.564000Z, 1534.27 2012-04-25T10:09:48.674000Z, 1534.27 2012-04-25T10:09:48.767000Z, 1534.27 2012-04-25T10:09:48.861000Z, 1534.28 2012-04-25T10:09:48.971000Z, 1534.28 2012-04-25T10:09:49.064000Z, 1534.28 2012-04-25T10:09:49.174000Z, 1534.28 2012-04-25T10:09:49.267000Z, 1534.28 2012-04-25T10:09:49.361000Z, 1534.28 2012-04-25T10:09:49.471000Z, 1534.28 2012-04-25T10:09:49.564000Z, 1534.28 2012-04-25T10:09:49.674000Z, 1534.27 2012-04-25T10:09:49.767000Z, 1534.28 2012-04-25T10:09:49.861000Z, 1534.27 2012-04-25T10:09:49.971000Z, 1534.28 2012-04-25T10:09:50.064000Z, 1534.28 2012-04-25T10:09:50.174000Z, 1534.28 2012-04-25T10:09:50.267000Z, 1534.28 2012-04-25T10:09:50.361000Z, 1534.28 2012-04-25T10:09:50.471000Z, 1534.28 2012-04-25T10:09:50.564000Z, 1534.27 2012-04-25T10:09:50.658000Z, 1534.27 2012-04-25T10:09:50.767000Z, 1534.27 2012-04-25T10:09:50.861000Z, 1534.27 2012-04-25T10:09:50.971000Z, 1534.27 2012-04-25T10:09:51.064000Z, 1534.27 2012-04-25T10:09:51.158000Z, 1534.27 2012-04-25T10:09:51.267000Z, 1534.27 2012-04-25T10:09:51.361000Z, 1534.27 2012-04-25T10:09:51.471000Z, 1534.27 2012-04-25T10:09:51.564000Z, 1534.27 2012-04-25T10:09:51.674000Z, 1534.27 2012-04-25T10:09:51.767000Z, 1534.27 2012-04-25T10:09:51.861000Z, 1534.27 2012-04-25T10:09:51.971000Z, 1534.27 2012-04-25T10:09:52.064000Z, 1534.27 2012-04-25T10:09:52.158000Z, 1534.27 2012-04-25T10:09:52.267000Z, 1534.27 2012-04-25T10:09:52.361000Z, 1534.28 2012-04-25T10:09:52.471000Z, 1534.28 2012-04-25T10:09:52.564000Z, 1534.28 2012-04-25T10:09:52.674000Z, 1534.28 2012-04-25T10:09:52.767000Z, 1534.28 2012-04-25T10:09:52.861000Z, 1534.28 2012-04-25T10:09:52.971000Z, 1534.28 2012-04-25T10:09:53.064000Z, 1534.28 2012-04-25T10:09:53.158000Z, 1534.28 2012-04-25T10:09:53.267000Z, 1534.27 2012-04-25T10:09:53.361000Z, 1534.27 2012-04-25T10:09:53.471000Z, 1534.27 2012-04-25T10:09:53.564000Z, 1534.27 2012-04-25T10:09:53.658000Z, 1534.27 2012-04-25T10:09:53.767000Z, 1534.27 2012-04-25T10:09:53.861000Z, 1534.27 2012-04-25T10:09:53.955000Z, 1534.27 2012-04-25T10:09:54.064000Z, 1534.27 2012-04-25T10:09:54.158000Z, 1534.27 2012-04-25T10:09:54.267000Z, 1534.27 2012-04-25T10:09:54.361000Z, 1534.27 2012-04-25T10:09:54.471000Z, 1534.27 2012-04-25T10:09:54.564000Z, 1534.27 2012-04-25T10:09:54.658000Z, 1534.27 2012-04-25T10:09:54.767000Z, 1534.27 2012-04-25T10:09:54.861000Z, 1534.27 2012-04-25T10:09:54.971000Z, 1534.27 2012-04-25T10:09:55.064000Z, 1534.27 2012-04-25T10:09:55.158000Z, 1534.27 2012-04-25T10:09:55.267000Z, 1534.27 2012-04-25T10:09:55.361000Z, 1534.27 2012-04-25T10:09:55.455000Z, 1534.27 2012-04-25T10:09:55.564000Z, 1534.27 2012-04-25T10:09:55.658000Z, 1534.27 2012-04-25T10:09:55.767000Z, 1534.27 2012-04-25T10:09:55.861000Z, 1534.27 2012-04-25T10:09:55.971000Z, 1534.27 2012-04-25T10:09:56.064000Z, 1534.27 2012-04-25T10:09:56.158000Z, 1534.27 2012-04-25T10:09:56.267000Z, 1534.27 2012-04-25T10:09:56.361000Z, 1534.27 2012-04-25T10:09:56.471000Z, 1534.27 2012-04-25T10:09:56.564000Z, 1534.27 2012-04-25T10:09:56.674000Z, 1534.27 2012-04-25T10:09:56.767000Z, 1534.27 2012-04-25T10:09:56.861000Z, 1534.27 2012-04-25T10:09:56.955000Z, 1534.27 2012-04-25T10:09:57.064000Z, 1534.27 2012-04-25T10:09:57.174000Z, 1534.27 2012-04-25T10:09:57.283000Z, 1534.27 2012-04-25T10:09:57.361000Z, 1534.27 2012-04-25T10:09:57.471000Z, 1534.27 2012-04-25T10:09:57.564000Z, 1534.27 2012-04-25T10:09:57.674000Z, 1534.28 2012-04-25T10:09:57.767000Z, 1534.28 2012-04-25T10:09:57.861000Z, 1534.28 2012-04-25T10:09:57.971000Z, 1534.28 2012-04-25T10:09:58.064000Z, 1534.28 2012-04-25T10:09:58.174000Z, 1534.28 2012-04-25T10:09:58.268000Z, 1534.28 2012-04-25T10:09:58.361000Z, 1534.28 2012-04-25T10:09:58.471000Z, 1534.28 2012-04-25T10:09:58.564000Z, 1534.28 2012-04-25T10:09:58.674000Z, 1534.28 2012-04-25T10:09:58.768000Z, 1534.28 2012-04-25T10:09:58.861000Z, 1534.28 2012-04-25T10:09:58.955000Z, 1534.28 2012-04-25T10:09:59.064000Z, 1534.28 2012-04-25T10:09:59.174000Z, 1534.28 2012-04-25T10:09:59.268000Z, 1534.28 2012-04-25T10:09:59.361000Z, 1534.28 2012-04-25T10:09:59.471000Z, 1534.28 2012-04-25T10:09:59.564000Z, 1534.28 2012-04-25T10:09:59.674000Z, 1534.28 2012-04-25T10:09:59.768000Z, 1534.28 2012-04-25T10:09:59.861000Z, 1534.28 2012-04-25T10:09:59.971000Z, 1534.28 2012-04-25T10:10:00.064000Z, 1534.28 2012-04-25T10:10:00.174000Z, 1534.28 2012-04-25T10:10:00.268000Z, 1534.28 2012-04-25T10:10:00.361000Z, 1534.28 2012-04-25T10:10:00.471000Z, 1534.28 2012-04-25T10:10:00.564000Z, 1534.28 2012-04-25T10:10:00.658000Z, 1534.28 2012-04-25T10:10:00.768000Z, 1534.28 2012-04-25T10:10:00.861000Z, 1534.28 2012-04-25T10:10:00.971000Z, 1534.28 2012-04-25T10:10:01.064000Z, 1534.28 2012-04-25T10:10:01.174000Z, 1534.28 2012-04-25T10:10:01.268000Z, 1534.28 2012-04-25T10:10:01.361000Z, 1534.28 2012-04-25T10:10:01.471000Z, 1534.28 2012-04-25T10:10:01.564000Z, 1534.28 2012-04-25T10:10:01.658000Z, 1534.28 2012-04-25T10:10:01.768000Z, 1534.28 2012-04-25T10:10:01.861000Z, 1534.28 2012-04-25T10:10:01.971000Z, 1534.28 2012-04-25T10:10:02.064000Z, 1534.28 2012-04-25T10:10:02.174000Z, 1534.28 2012-04-25T10:10:02.268000Z, 1534.28 2012-04-25T10:10:02.361000Z, 1534.28 2012-04-25T10:10:02.471000Z, 1534.28 2012-04-25T10:10:02.564000Z, 1534.28 2012-04-25T10:10:02.674000Z, 1534.27 2012-04-25T10:10:02.768000Z, 1534.27 2012-04-25T10:10:02.861000Z, 1534.27 2012-04-25T10:10:02.971000Z, 1534.27 2012-04-25T10:10:03.064000Z, 1534.27 2012-04-25T10:10:03.174000Z, 1534.27 2012-04-25T10:10:03.268000Z, 1534.27 2012-04-25T10:10:03.361000Z, 1534.27 2012-04-25T10:10:03.471000Z, 1534.27 2012-04-25T10:10:03.564000Z, 1534.27 2012-04-25T10:10:03.674000Z, 1534.27 2012-04-25T10:10:03.768000Z, 1534.26 2012-04-25T10:10:03.861000Z, 1534.26 2012-04-25T10:10:03.971000Z, 1534.26 2012-04-25T10:10:04.064000Z, 1534.26 2012-04-25T10:10:04.174000Z, 1534.26 2012-04-25T10:10:04.268000Z, 1534.25 2012-04-25T10:10:04.361000Z, 1534.25 2012-04-25T10:10:04.471000Z, 1534.25 2012-04-25T10:10:04.564000Z, 1534.25 2012-04-25T10:10:04.658000Z, 1534.25 2012-04-25T10:10:04.768000Z, 1534.26 2012-04-25T10:10:04.861000Z, 1534.26 2012-04-25T10:10:04.955000Z, 1534.26 2012-04-25T10:10:05.080000Z, 1534.26 2012-04-25T10:10:05.174000Z, 1534.26 2012-04-25T10:10:05.252000Z, 1534.27 2012-04-25T10:10:05.361000Z, 1534.27 2012-04-25T10:10:05.471000Z, 1534.27 2012-04-25T10:10:05.564000Z, 1534.27 2012-04-25T10:10:05.674000Z, 1534.27 2012-04-25T10:10:05.768000Z, 1534.27 2012-04-25T10:10:05.861000Z, 1534.28 2012-04-25T10:10:05.971000Z, 1534.28 2012-04-25T10:10:06.064000Z, 1534.28 2012-04-25T10:10:06.174000Z, 1534.28 2012-04-25T10:10:06.268000Z, 1534.28 2012-04-25T10:10:06.361000Z, 1534.28 2012-04-25T10:10:06.471000Z, 1534.28 2012-04-25T10:10:06.564000Z, 1534.28 2012-04-25T10:10:06.674000Z, 1534.28 2012-04-25T10:10:06.768000Z, 1534.28 2012-04-25T10:10:06.861000Z, 1534.28 2012-04-25T10:10:06.971000Z, 1534.28 2012-04-25T10:10:07.064000Z, 1534.28 2012-04-25T10:10:07.158000Z, 1534.28 2012-04-25T10:10:07.268000Z, 1534.28 2012-04-25T10:10:07.361000Z, 1534.28 2012-04-25T10:10:07.471000Z, 1534.28 2012-04-25T10:10:07.564000Z, 1534.27 2012-04-25T10:10:07.674000Z, 1534.27 2012-04-25T10:10:07.768000Z, 1534.27 2012-04-25T10:10:07.861000Z, 1534.27 2012-04-25T10:10:07.971000Z, 1534.27 2012-04-25T10:10:08.080000Z, 1534.27 2012-04-25T10:10:08.174000Z, 1534.27 2012-04-25T10:10:08.268000Z, 1534.27 2012-04-25T10:10:08.361000Z, 1534.27 2012-04-25T10:10:08.471000Z, 1534.27 2012-04-25T10:10:08.565000Z, 1534.27 2012-04-25T10:10:08.674000Z, 1534.27 2012-04-25T10:10:08.768000Z, 1534.27 2012-04-25T10:10:08.861000Z, 1534.27 2012-04-25T10:10:08.971000Z, 1534.27 2012-04-25T10:10:09.065000Z, 1534.27 2012-04-25T10:10:09.174000Z, 1534.27 2012-04-25T10:10:09.268000Z, 1534.27 2012-04-25T10:10:09.361000Z, 1534.27 2012-04-25T10:10:09.471000Z, 1534.27 2012-04-25T10:10:09.565000Z, 1534.28 2012-04-25T10:10:09.674000Z, 1534.28 2012-04-25T10:10:09.768000Z, 1534.28 2012-04-25T10:10:09.861000Z, 1534.28 2012-04-25T10:10:09.971000Z, 1534.28 2012-04-25T10:10:10.065000Z, 1534.28 2012-04-25T10:10:10.174000Z, 1534.28 2012-04-25T10:10:10.268000Z, 1534.28 2012-04-25T10:10:10.361000Z, 1534.28 2012-04-25T10:10:10.471000Z, 1534.28 2012-04-25T10:10:10.565000Z, 1534.28 2012-04-25T10:10:10.674000Z, 1534.28 2012-04-25T10:10:10.768000Z, 1534.28 2012-04-25T10:10:10.877000Z, 1534.28 2012-04-25T10:10:10.971000Z, 1534.28 2012-04-25T10:10:11.065000Z, 1534.28 2012-04-25T10:10:11.174000Z, 1534.28 2012-04-25T10:10:11.268000Z, 1534.28 2012-04-25T10:10:11.361000Z, 1534.28 2012-04-25T10:10:11.471000Z, 1534.28 2012-04-25T10:10:11.565000Z, 1534.28 2012-04-25T10:10:11.674000Z, 1534.28 2012-04-25T10:10:11.768000Z, 1534.28 2012-04-25T10:10:11.861000Z, 1534.28 2012-04-25T10:10:11.971000Z, 1534.28 2012-04-25T10:10:12.065000Z, 1534.28 2012-04-25T10:10:12.174000Z, 1534.28 2012-04-25T10:10:12.268000Z, 1534.28 2012-04-25T10:10:12.361000Z, 1534.28 2012-04-25T10:10:12.471000Z, 1534.28 2012-04-25T10:10:12.565000Z, 1534.27 2012-04-25T10:10:12.658000Z, 1534.27 2012-04-25T10:10:12.768000Z, 1534.27 2012-04-25T10:10:12.861000Z, 1534.27 2012-04-25T10:10:12.986000Z, 1534.27 2012-04-25T10:10:13.065000Z, 1534.27 2012-04-25T10:10:13.158000Z, 1534.27 2012-04-25T10:10:13.268000Z, 1534.27 2012-04-25T10:10:13.361000Z, 1534.27 2012-04-25T10:10:13.471000Z, 1534.27 2012-04-25T10:10:13.565000Z, 1534.27 2012-04-25T10:10:13.658000Z, 1534.27 2012-04-25T10:10:13.768000Z, 1534.27 2012-04-25T10:10:13.861000Z, 1534.27 2012-04-25T10:10:13.955000Z, 1534.27 2012-04-25T10:10:14.065000Z, 1534.27 2012-04-25T10:10:14.158000Z, 1534.27 2012-04-25T10:10:14.268000Z, 1534.27 2012-04-25T10:10:14.361000Z, 1534.27 2012-04-25T10:10:14.455000Z, 1534.27 2012-04-25T10:10:14.565000Z, 1534.27 2012-04-25T10:10:14.658000Z, 1534.27 2012-04-25T10:10:14.768000Z, 1534.27 2012-04-25T10:10:14.861000Z, 1534.27 2012-04-25T10:10:14.971000Z, 1534.27 2012-04-25T10:10:15.065000Z, 1534.27 2012-04-25T10:10:15.158000Z, 1534.27 2012-04-25T10:10:15.268000Z, 1534.27 2012-04-25T10:10:15.361000Z, 1534.27 2012-04-25T10:10:15.471000Z, 1534.27 2012-04-25T10:10:15.565000Z, 1534.27 2012-04-25T10:10:15.658000Z, 1534.27 2012-04-25T10:10:15.768000Z, 1534.28 2012-04-25T10:10:15.861000Z, 1534.28 2012-04-25T10:10:15.971000Z, 1534.28 2012-04-25T10:10:16.065000Z, 1534.28 2012-04-25T10:10:16.158000Z, 1534.28 2012-04-25T10:10:16.268000Z, 1534.28 2012-04-25T10:10:16.361000Z, 1534.28 2012-04-25T10:10:16.471000Z, 1534.28 2012-04-25T10:10:16.565000Z, 1534.28 2012-04-25T10:10:16.658000Z, 1534.28 2012-04-25T10:10:16.768000Z, 1534.28 2012-04-25T10:10:16.861000Z, 1534.27 2012-04-25T10:10:16.971000Z, 1534.27 2012-04-25T10:10:17.065000Z, 1534.27 2012-04-25T10:10:17.158000Z, 1534.27 2012-04-25T10:10:17.268000Z, 1534.27 2012-04-25T10:10:17.361000Z, 1534.27 2012-04-25T10:10:17.471000Z, 1534.27 2012-04-25T10:10:17.565000Z, 1534.27 2012-04-25T10:10:17.674000Z, 1534.27 2012-04-25T10:10:17.768000Z, 1534.27 2012-04-25T10:10:17.862000Z, 1534.27 2012-04-25T10:10:17.955000Z, 1534.27 2012-04-25T10:10:18.065000Z, 1534.27 2012-04-25T10:10:18.174000Z, 1534.28 2012-04-25T10:10:18.268000Z, 1534.28 2012-04-25T10:10:18.362000Z, 1534.28 2012-04-25T10:10:18.455000Z, 1534.28 2012-04-25T10:10:18.565000Z, 1534.28 2012-04-25T10:10:18.674000Z, 1534.28 2012-04-25T10:10:18.768000Z, 1534.28 2012-04-25T10:10:18.862000Z, 1534.28 2012-04-25T10:10:18.971000Z, 1534.28 2012-04-25T10:10:19.065000Z, 1534.28 2012-04-25T10:10:19.158000Z, 1534.28 2012-04-25T10:10:19.268000Z, 1534.28 2012-04-25T10:10:19.362000Z, 1534.28 2012-04-25T10:10:19.471000Z, 1534.28 2012-04-25T10:10:19.565000Z, 1534.28 2012-04-25T10:10:19.674000Z, 1534.28 2012-04-25T10:10:19.768000Z, 1534.28 2012-04-25T10:10:19.862000Z, 1534.28 2012-04-25T10:10:19.971000Z, 1534.28 2012-04-25T10:10:20.065000Z, 1534.29 2012-04-25T10:10:20.174000Z, 1534.29 2012-04-25T10:10:20.268000Z, 1534.29 2012-04-25T10:10:20.362000Z, 1534.29 2012-04-25T10:10:20.455000Z, 1534.29 2012-04-25T10:10:20.565000Z, 1534.29 2012-04-25T10:10:20.674000Z, 1534.29 2012-04-25T10:10:20.768000Z, 1534.29 2012-04-25T10:10:20.862000Z, 1534.29 2012-04-25T10:10:20.955000Z, 1534.29 2012-04-25T10:10:21.065000Z, 1534.29 2012-04-25T10:10:21.158000Z, 1534.29 2012-04-25T10:10:21.268000Z, 1534.28 2012-04-25T10:10:21.362000Z, 1534.28 2012-04-25T10:10:21.471000Z, 1534.28 2012-04-25T10:10:21.565000Z, 1534.28 2012-04-25T10:10:21.674000Z, 1534.28 2012-04-25T10:10:21.768000Z, 1534.28 2012-04-25T10:10:21.862000Z, 1534.28 2012-04-25T10:10:21.971000Z, 1534.28 2012-04-25T10:10:22.065000Z, 1534.28 2012-04-25T10:10:22.158000Z, 1534.28 2012-04-25T10:10:22.268000Z, 1534.28 2012-04-25T10:10:22.362000Z, 1534.28 2012-04-25T10:10:22.471000Z, 1534.28 2012-04-25T10:10:22.565000Z, 1534.28 2012-04-25T10:10:22.674000Z, 1534.28 2012-04-25T10:10:22.768000Z, 1534.28 2012-04-25T10:10:22.862000Z, 1534.28 2012-04-25T10:10:22.971000Z, 1534.28 2012-04-25T10:10:23.065000Z, 1534.28 2012-04-25T10:10:23.174000Z, 1534.27 2012-04-25T10:10:23.268000Z, 1534.27 2012-04-25T10:10:23.362000Z, 1534.27 2012-04-25T10:10:23.471000Z, 1534.27 2012-04-25T10:10:23.565000Z, 1534.27 2012-04-25T10:10:23.674000Z, 1534.27 2012-04-25T10:10:23.768000Z, 1534.27 2012-04-25T10:10:23.862000Z, 1534.27 2012-04-25T10:10:23.971000Z, 1534.27 2012-04-25T10:10:24.065000Z, 1534.27 2012-04-25T10:10:24.174000Z, 1534.27 2012-04-25T10:10:24.268000Z, 1534.27 2012-04-25T10:10:24.362000Z, 1534.27 2012-04-25T10:10:24.471000Z, 1534.27 2012-04-25T10:10:24.565000Z, 1534.27 2012-04-25T10:10:24.674000Z, 1534.28 2012-04-25T10:10:24.768000Z, 1534.27 2012-04-25T10:10:24.862000Z, 1534.27 2012-04-25T10:10:24.971000Z, 1534.27 2012-04-25T10:10:25.065000Z, 1534.27 2012-04-25T10:10:25.174000Z, 1534.27 2012-04-25T10:10:25.268000Z, 1534.27 2012-04-25T10:10:25.362000Z, 1534.27 2012-04-25T10:10:25.471000Z, 1534.27 2012-04-25T10:10:25.565000Z, 1534.27 2012-04-25T10:10:25.674000Z, 1534.27 2012-04-25T10:10:25.768000Z, 1534.27 2012-04-25T10:10:25.862000Z, 1534.27 2012-04-25T10:10:25.971000Z, 1534.27 2012-04-25T10:10:26.065000Z, 1534.27 2012-04-25T10:10:26.174000Z, 1534.27 2012-04-25T10:10:26.268000Z, 1534.26 2012-04-25T10:10:26.362000Z, 1534.26 2012-04-25T10:10:26.471000Z, 1534.26 2012-04-25T10:10:26.565000Z, 1534.26 2012-04-25T10:10:26.674000Z, 1534.26 2012-04-25T10:10:26.768000Z, 1534.26 2012-04-25T10:10:26.862000Z, 1534.26 2012-04-25T10:10:26.971000Z, 1534.26 2012-04-25T10:10:27.065000Z, 1534.26 2012-04-25T10:10:27.174000Z, 1534.26 2012-04-25T10:10:27.268000Z, 1534.26 2012-04-25T10:10:27.362000Z, 1534.26 2012-04-25T10:10:27.471000Z, 1534.26 2012-04-25T10:10:27.565000Z, 1534.27 2012-04-25T10:10:27.659000Z, 1534.27 2012-04-25T10:10:27.768000Z, 1534.27 2012-04-25T10:10:27.862000Z, 1534.27 2012-04-25T10:10:27.971000Z, 1534.27 2012-04-25T10:10:28.065000Z, 1534.27 2012-04-25T10:10:28.174000Z, 1534.27 2012-04-25T10:10:28.268000Z, 1534.27 2012-04-25T10:10:28.362000Z, 1534.27 2012-04-25T10:10:28.471000Z, 1534.27 2012-04-25T10:10:28.565000Z, 1534.27 2012-04-25T10:10:28.674000Z, 1534.27 2012-04-25T10:10:28.768000Z, 1534.26 2012-04-25T10:10:28.862000Z, 1534.26 2012-04-25T10:10:28.971000Z, 1534.26 2012-04-25T10:10:29.065000Z, 1534.26 2012-04-25T10:10:29.159000Z, 1534.26 2012-04-25T10:10:29.268000Z, 1534.26 2012-04-25T10:10:29.362000Z, 1534.26 2012-04-25T10:10:29.471000Z, 1534.26 2012-04-25T10:10:29.565000Z, 1534.26 2012-04-25T10:10:29.674000Z, 1534.26 2012-04-25T10:10:29.768000Z, 1534.26 2012-04-25T10:10:29.862000Z, 1534.26 2012-04-25T10:10:29.971000Z, 1534.26 2012-04-25T10:10:30.065000Z, 1534.26 2012-04-25T10:10:30.174000Z, 1534.26 2012-04-25T10:10:30.268000Z, 1534.26 2012-04-25T10:10:30.362000Z, 1534.26 2012-04-25T10:10:30.471000Z, 1534.26 2012-04-25T10:10:30.565000Z, 1534.26 2012-04-25T10:10:30.674000Z, 1534.26 2012-04-25T10:10:30.768000Z, 1534.26 2012-04-25T10:10:30.862000Z, 1534.26 2012-04-25T10:10:30.971000Z, 1534.26 2012-04-25T10:10:31.065000Z, 1534.26 2012-04-25T10:10:31.174000Z, 1534.26 2012-04-25T10:10:31.268000Z, 1534.26 2012-04-25T10:10:31.362000Z, 1534.27 2012-04-25T10:10:31.471000Z, 1534.27 2012-04-25T10:10:31.565000Z, 1534.27 2012-04-25T10:10:31.674000Z, 1534.27 2012-04-25T10:10:31.768000Z, 1534.27 2012-04-25T10:10:31.862000Z, 1534.27 2012-04-25T10:10:31.971000Z, 1534.27 2012-04-25T10:10:32.065000Z, 1534.28 2012-04-25T10:10:32.174000Z, 1534.28 2012-04-25T10:10:32.268000Z, 1534.28 2012-04-25T10:10:32.362000Z, 1534.28 2012-04-25T10:10:32.471000Z, 1534.28 2012-04-25T10:10:32.565000Z, 1534.28 2012-04-25T10:10:32.674000Z, 1534.28 2012-04-25T10:10:32.768000Z, 1534.28 2012-04-25T10:10:32.862000Z, 1534.28 2012-04-25T10:10:32.971000Z, 1534.27 2012-04-25T10:10:33.065000Z, 1534.27 2012-04-25T10:10:33.174000Z, 1534.27 2012-04-25T10:10:33.268000Z, 1534.27 2012-04-25T10:10:33.362000Z, 1534.26 2012-04-25T10:10:33.471000Z, 1534.26 2012-04-25T10:10:33.565000Z, 1534.26 2012-04-25T10:10:33.674000Z, 1534.26 2012-04-25T10:10:33.768000Z, 1534.26 2012-04-25T10:10:33.862000Z, 1534.26 2012-04-25T10:10:33.971000Z, 1534.26 2012-04-25T10:10:34.065000Z, 1534.26 2012-04-25T10:10:34.174000Z, 1534.26 2012-04-25T10:10:34.268000Z, 1534.26 2012-04-25T10:10:34.362000Z, 1534.26 2012-04-25T10:10:34.471000Z, 1534.26 2012-04-25T10:10:34.565000Z, 1534.26 2012-04-25T10:10:34.674000Z, 1534.26 2012-04-25T10:10:34.768000Z, 1534.26 2012-04-25T10:10:34.862000Z, 1534.26 2012-04-25T10:10:34.971000Z, 1534.25 2012-04-25T10:10:35.065000Z, 1534.25 2012-04-25T10:10:35.174000Z, 1534.25 2012-04-25T10:10:35.268000Z, 1534.25 2012-04-25T10:10:35.362000Z, 1534.25 2012-04-25T10:10:35.471000Z, 1534.25 2012-04-25T10:10:35.565000Z, 1534.25 2012-04-25T10:10:35.659000Z, 1534.25 2012-04-25T10:10:35.768000Z, 1534.25 2012-04-25T10:10:35.862000Z, 1534.25 2012-04-25T10:10:35.971000Z, 1534.25 2012-04-25T10:10:36.065000Z, 1534.25 2012-04-25T10:10:36.159000Z, 1534.25 2012-04-25T10:10:36.268000Z, 1534.25 2012-04-25T10:10:36.362000Z, 1534.26 2012-04-25T10:10:36.471000Z, 1534.26 2012-04-25T10:10:36.565000Z, 1534.26 2012-04-25T10:10:36.659000Z, 1534.26 2012-04-25T10:10:36.768000Z, 1534.26 2012-04-25T10:10:36.862000Z, 1534.26 2012-04-25T10:10:36.971000Z, 1534.26 2012-04-25T10:10:37.065000Z, 1534.26 2012-04-25T10:10:37.159000Z, 1534.26 2012-04-25T10:10:37.268000Z, 1534.26 2012-04-25T10:10:37.362000Z, 1534.26 2012-04-25T10:10:37.471000Z, 1534.26 2012-04-25T10:10:37.565000Z, 1534.27 2012-04-25T10:10:37.659000Z, 1534.26 2012-04-25T10:10:37.768000Z, 1534.26 2012-04-25T10:10:37.862000Z, 1534.26 2012-04-25T10:10:37.971000Z, 1534.26 2012-04-25T10:10:38.065000Z, 1534.27 2012-04-25T10:10:38.159000Z, 1534.27 2012-04-25T10:10:38.268000Z, 1534.27 2012-04-25T10:10:38.362000Z, 1534.27 2012-04-25T10:10:38.471000Z, 1534.27 2012-04-25T10:10:38.565000Z, 1534.27 2012-04-25T10:10:38.659000Z, 1534.27 2012-04-25T10:10:38.768000Z, 1534.27 2012-04-25T10:10:38.862000Z, 1534.27 2012-04-25T10:10:38.971000Z, 1534.27 2012-04-25T10:10:39.065000Z, 1534.27 2012-04-25T10:10:39.159000Z, 1534.27 2012-04-25T10:10:39.268000Z, 1534.27 2012-04-25T10:10:39.362000Z, 1534.27 2012-04-25T10:10:39.471000Z, 1534.27 2012-04-25T10:10:39.565000Z, 1534.27 2012-04-25T10:10:39.659000Z, 1534.28 2012-04-25T10:10:39.768000Z, 1534.28 2012-04-25T10:10:39.862000Z, 1534.28 2012-04-25T10:10:39.956000Z, 1534.28 2012-04-25T10:10:40.065000Z, 1534.28 2012-04-25T10:10:40.159000Z, 1534.28 2012-04-25T10:10:40.268000Z, 1534.28 2012-04-25T10:10:40.362000Z, 1534.28 2012-04-25T10:10:40.471000Z, 1534.28 2012-04-25T10:10:40.565000Z, 1534.28 2012-04-25T10:10:40.674000Z, 1534.28 2012-04-25T10:10:40.768000Z, 1534.28 2012-04-25T10:10:40.862000Z, 1534.28 2012-04-25T10:10:40.971000Z, 1534.28 2012-04-25T10:10:41.065000Z, 1534.28 2012-04-25T10:10:41.174000Z, 1534.28 2012-04-25T10:10:41.268000Z, 1534.28 2012-04-25T10:10:41.362000Z, 1534.28 2012-04-25T10:10:41.471000Z, 1534.28 2012-04-25T10:10:41.565000Z, 1534.28 2012-04-25T10:10:41.674000Z, 1534.28 2012-04-25T10:10:41.768000Z, 1534.28 2012-04-25T10:10:41.862000Z, 1534.28 2012-04-25T10:10:41.971000Z, 1534.28 2012-04-25T10:10:42.065000Z, 1534.27 2012-04-25T10:10:42.159000Z, 1534.27 2012-04-25T10:10:42.268000Z, 1534.27 2012-04-25T10:10:42.362000Z, 1534.27 2012-04-25T10:10:42.471000Z, 1534.27 2012-04-25T10:10:42.565000Z, 1534.27 2012-04-25T10:10:42.659000Z, 1534.27 2012-04-25T10:10:42.768000Z, 1534.27 2012-04-25T10:10:42.862000Z, 1534.27 2012-04-25T10:10:42.971000Z, 1534.27 2012-04-25T10:10:43.065000Z, 1534.27 2012-04-25T10:10:43.159000Z, 1534.28 2012-04-25T10:10:43.268000Z, 1534.28 2012-04-25T10:10:43.362000Z, 1534.28 2012-04-25T10:10:43.471000Z, 1534.28 2012-04-25T10:10:43.565000Z, 1534.28 2012-04-25T10:10:43.674000Z, 1534.28 2012-04-25T10:10:43.768000Z, 1534.28 2012-04-25T10:10:43.862000Z, 1534.28 2012-04-25T10:10:43.971000Z, 1534.28 2012-04-25T10:10:44.065000Z, 1534.28 2012-04-25T10:10:44.159000Z, 1534.28 2012-04-25T10:10:44.268000Z, 1534.28 2012-04-25T10:10:44.362000Z, 1534.28 2012-04-25T10:10:44.471000Z, 1534.28 2012-04-25T10:10:44.565000Z, 1534.28 2012-04-25T10:10:44.674000Z, 1534.28 2012-04-25T10:10:44.768000Z, 1534.28 2012-04-25T10:10:44.862000Z, 1534.28 2012-04-25T10:10:44.971000Z, 1534.28 2012-04-25T10:10:45.065000Z, 1534.28 2012-04-25T10:10:45.174000Z, 1534.28 2012-04-25T10:10:45.268000Z, 1534.28 2012-04-25T10:10:45.362000Z, 1534.28 2012-04-25T10:10:45.471000Z, 1534.28 2012-04-25T10:10:45.565000Z, 1534.28 2012-04-25T10:10:45.674000Z, 1534.28 2012-04-25T10:10:45.768000Z, 1534.27 2012-04-25T10:10:45.862000Z, 1534.27 2012-04-25T10:10:45.956000Z, 1534.27 2012-04-25T10:10:46.065000Z, 1534.27 2012-04-25T10:10:46.159000Z, 1534.27 2012-04-25T10:10:46.268000Z, 1534.26 2012-04-25T10:10:46.362000Z, 1534.26 2012-04-25T10:10:46.471000Z, 1534.26 2012-04-25T10:10:46.565000Z, 1534.26 2012-04-25T10:10:46.674000Z, 1534.27 2012-04-25T10:10:46.768000Z, 1534.27 2012-04-25T10:10:46.862000Z, 1534.27 2012-04-25T10:10:46.971000Z, 1534.27 2012-04-25T10:10:47.065000Z, 1534.27 2012-04-25T10:10:47.159000Z, 1534.27 2012-04-25T10:10:47.268000Z, 1534.27 2012-04-25T10:10:47.362000Z, 1534.27 2012-04-25T10:10:47.456000Z, 1534.27 2012-04-25T10:10:47.565000Z, 1534.27 2012-04-25T10:10:47.659000Z, 1534.27 2012-04-25T10:10:47.768000Z, 1534.27 2012-04-25T10:10:47.862000Z, 1534.27 2012-04-25T10:10:47.971000Z, 1534.27 2012-04-25T10:10:48.065000Z, 1534.27 2012-04-25T10:10:48.159000Z, 1534.26 2012-04-25T10:10:48.268000Z, 1534.26 2012-04-25T10:10:48.362000Z, 1534.26 2012-04-25T10:10:48.471000Z, 1534.25 2012-04-25T10:10:48.565000Z, 1534.25 2012-04-25T10:10:48.674000Z, 1534.25 2012-04-25T10:10:48.768000Z, 1534.25 2012-04-25T10:10:48.862000Z, 1534.25 2012-04-25T10:10:48.971000Z, 1534.25 2012-04-25T10:10:49.065000Z, 1534.25 2012-04-25T10:10:49.159000Z, 1534.25 2012-04-25T10:10:49.268000Z, 1534.25 2012-04-25T10:10:49.362000Z, 1534.25 2012-04-25T10:10:49.471000Z, 1534.25 2012-04-25T10:10:49.565000Z, 1534.25 2012-04-25T10:10:49.674000Z, 1534.25 2012-04-25T10:10:49.768000Z, 1534.25 2012-04-25T10:10:49.862000Z, 1534.25 2012-04-25T10:10:49.971000Z, 1534.26 2012-04-25T10:10:50.065000Z, 1534.26 2012-04-25T10:10:50.174000Z, 1534.26 2012-04-25T10:10:50.268000Z, 1534.26 2012-04-25T10:10:50.362000Z, 1534.26 2012-04-25T10:10:50.471000Z, 1534.26 2012-04-25T10:10:50.565000Z, 1534.26 2012-04-25T10:10:50.674000Z, 1534.27 2012-04-25T10:10:50.768000Z, 1534.27 2012-04-25T10:10:50.862000Z, 1534.27 2012-04-25T10:10:50.971000Z, 1534.27 2012-04-25T10:10:51.065000Z, 1534.27 2012-04-25T10:10:51.174000Z, 1534.27 2012-04-25T10:10:51.253000Z, 1534.27 2012-04-25T10:10:51.362000Z, 1534.27 2012-04-25T10:10:51.471000Z, 1534.27 2012-04-25T10:10:51.565000Z, 1534.27 2012-04-25T10:10:51.674000Z, 1534.27 2012-04-25T10:10:51.768000Z, 1534.27 2012-04-25T10:10:51.862000Z, 1534.27 2012-04-25T10:10:51.971000Z, 1534.27 2012-04-25T10:10:52.065000Z, 1534.27 2012-04-25T10:10:52.174000Z, 1534.27 2012-04-25T10:10:52.268000Z, 1534.27 2012-04-25T10:10:52.362000Z, 1534.27 2012-04-25T10:10:52.471000Z, 1534.27 2012-04-25T10:10:52.565000Z, 1534.27 2012-04-25T10:10:52.674000Z, 1534.27 2012-04-25T10:10:52.768000Z, 1534.27 2012-04-25T10:10:52.862000Z, 1534.27 2012-04-25T10:10:52.971000Z, 1534.27 2012-04-25T10:10:53.065000Z, 1534.26 2012-04-25T10:10:53.174000Z, 1534.26 2012-04-25T10:10:53.268000Z, 1534.26 2012-04-25T10:10:53.362000Z, 1534.26 2012-04-25T10:10:53.471000Z, 1534.26 2012-04-25T10:10:53.565000Z, 1534.26 2012-04-25T10:10:53.674000Z, 1534.26 2012-04-25T10:10:53.768000Z, 1534.26 2012-04-25T10:10:53.862000Z, 1534.26 2012-04-25T10:10:53.971000Z, 1534.26 2012-04-25T10:10:54.065000Z, 1534.26 2012-04-25T10:10:54.174000Z, 1534.26 2012-04-25T10:10:54.268000Z, 1534.26 2012-04-25T10:10:54.362000Z, 1534.27 2012-04-25T10:10:54.471000Z, 1534.26 2012-04-25T10:10:54.565000Z, 1534.26 2012-04-25T10:10:54.674000Z, 1534.26 2012-04-25T10:10:54.768000Z, 1534.26 2012-04-25T10:10:54.862000Z, 1534.26 2012-04-25T10:10:54.971000Z, 1534.26 2012-04-25T10:10:55.065000Z, 1534.26 2012-04-25T10:10:55.174000Z, 1534.26 2012-04-25T10:10:55.268000Z, 1534.26 2012-04-25T10:10:55.362000Z, 1534.26 2012-04-25T10:10:55.471000Z, 1534.26 2012-04-25T10:10:55.565000Z, 1534.27 2012-04-25T10:10:55.674000Z, 1534.27 2012-04-25T10:10:55.768000Z, 1534.27 2012-04-25T10:10:55.862000Z, 1534.27 2012-04-25T10:10:55.971000Z, 1534.27 2012-04-25T10:10:56.065000Z, 1534.27 2012-04-25T10:10:56.174000Z, 1534.27 2012-04-25T10:10:56.268000Z, 1534.27 2012-04-25T10:10:56.362000Z, 1534.27 2012-04-25T10:10:56.471000Z, 1534.27 2012-04-25T10:10:56.565000Z, 1534.27 2012-04-25T10:10:56.674000Z, 1534.27 2012-04-25T10:10:56.768000Z, 1534.27 2012-04-25T10:10:56.862000Z, 1534.27 2012-04-25T10:10:56.971000Z, 1534.27 2012-04-25T10:10:57.065000Z, 1534.28 2012-04-25T10:10:57.175000Z, 1534.28 2012-04-25T10:10:57.253000Z, 1534.28 2012-04-25T10:10:57.362000Z, 1534.28 2012-04-25T10:10:57.471000Z, 1534.28 2012-04-25T10:10:57.565000Z, 1534.27 2012-04-25T10:10:57.675000Z, 1534.27 2012-04-25T10:10:57.768000Z, 1534.27 2012-04-25T10:10:57.925000Z, 1534.27 2012-04-25T10:10:57.971000Z, 1534.27 2012-04-25T10:10:58.065000Z, 1534.27 2012-04-25T10:10:58.159000Z, 1534.27 2012-04-25T10:10:58.268000Z, 1534.27 2012-04-25T10:10:58.362000Z, 1534.27 2012-04-25T10:10:58.471000Z, 1534.27 2012-04-25T10:10:58.565000Z, 1534.27 2012-04-25T10:10:58.659000Z, 1534.27 2012-04-25T10:10:58.768000Z, 1534.27 2012-04-25T10:10:58.862000Z, 1534.27 2012-04-25T10:10:58.971000Z, 1534.27 2012-04-25T10:10:59.065000Z, 1534.27 2012-04-25T10:10:59.159000Z, 1534.27 2012-04-25T10:10:59.268000Z, 1534.27 2012-04-25T10:10:59.362000Z, 1534.27 2012-04-25T10:10:59.471000Z, 1534.27 2012-04-25T10:10:59.565000Z, 1534.27 2012-04-25T10:10:59.659000Z, 1534.27 2012-04-25T10:10:59.768000Z, 1534.27 2012-04-25T10:10:59.862000Z, 1534.27 2012-04-25T10:10:59.971000Z, 1534.27 2012-04-25T10:11:00.065000Z, 1534.27 2012-04-25T10:11:00.159000Z, 1534.27 2012-04-25T10:11:00.268000Z, 1534.27 2012-04-25T10:11:00.362000Z, 1534.27 2012-04-25T10:11:00.471000Z, 1534.27 2012-04-25T10:11:00.565000Z, 1534.27 2012-04-25T10:11:00.659000Z, 1534.27 2012-04-25T10:11:00.768000Z, 1534.27 2012-04-25T10:11:00.862000Z, 1534.27 2012-04-25T10:11:00.971000Z, 1534.27 2012-04-25T10:11:01.065000Z, 1534.27 2012-04-25T10:11:01.159000Z, 1534.27 2012-04-25T10:11:01.268000Z, 1534.26 2012-04-25T10:11:01.362000Z, 1534.26 2012-04-25T10:11:01.471000Z, 1534.26 2012-04-25T10:11:01.565000Z, 1534.26 2012-04-25T10:11:01.659000Z, 1534.26 2012-04-25T10:11:01.768000Z, 1534.26 2012-04-25T10:11:01.862000Z, 1534.26 2012-04-25T10:11:01.971000Z, 1534.26 2012-04-25T10:11:02.065000Z, 1534.26 2012-04-25T10:11:02.159000Z, 1534.26 2012-04-25T10:11:02.268000Z, 1534.26 2012-04-25T10:11:02.362000Z, 1534.26 2012-04-25T10:11:02.471000Z, 1534.26 2012-04-25T10:11:02.565000Z, 1534.26 2012-04-25T10:11:02.659000Z, 1534.26 2012-04-25T10:11:02.768000Z, 1534.26 2012-04-25T10:11:02.862000Z, 1534.26 2012-04-25T10:11:02.971000Z, 1534.26 2012-04-25T10:11:03.065000Z, 1534.26 2012-04-25T10:11:03.159000Z, 1534.26 2012-04-25T10:11:03.268000Z, 1534.26 2012-04-25T10:11:03.362000Z, 1534.26 2012-04-25T10:11:03.471000Z, 1534.26 2012-04-25T10:11:03.565000Z, 1534.26 2012-04-25T10:11:03.659000Z, 1534.26 2012-04-25T10:11:03.768000Z, 1534.26 2012-04-25T10:11:03.862000Z, 1534.26 2012-04-25T10:11:03.971000Z, 1534.27 2012-04-25T10:11:04.065000Z, 1534.27 2012-04-25T10:11:04.159000Z, 1534.27 2012-04-25T10:11:04.268000Z, 1534.27 2012-04-25T10:11:04.362000Z, 1534.27 2012-04-25T10:11:04.471000Z, 1534.27 2012-04-25T10:11:04.565000Z, 1534.27 2012-04-25T10:11:04.659000Z, 1534.27 2012-04-25T10:11:04.768000Z, 1534.27 2012-04-25T10:11:04.862000Z, 1534.27 2012-04-25T10:11:04.971000Z, 1534.27 2012-04-25T10:11:05.065000Z, 1534.27 2012-04-25T10:11:05.159000Z, 1534.27 2012-04-25T10:11:05.268000Z, 1534.27 2012-04-25T10:11:05.362000Z, 1534.27 2012-04-25T10:11:05.471000Z, 1534.27 2012-04-25T10:11:05.565000Z, 1534.27 2012-04-25T10:11:05.659000Z, 1534.27 2012-04-25T10:11:05.768000Z, 1534.27 2012-04-25T10:11:05.862000Z, 1534.27 2012-04-25T10:11:05.971000Z, 1534.27 2012-04-25T10:11:06.065000Z, 1534.27 2012-04-25T10:11:06.159000Z, 1534.27 2012-04-25T10:11:06.268000Z, 1534.27 2012-04-25T10:11:06.362000Z, 1534.27 2012-04-25T10:11:06.471000Z, 1534.26 2012-04-25T10:11:06.565000Z, 1534.26 2012-04-25T10:11:06.659000Z, 1534.26 2012-04-25T10:11:06.768000Z, 1534.26 2012-04-25T10:11:06.862000Z, 1534.26 2012-04-25T10:11:06.972000Z, 1534.26 2012-04-25T10:11:07.065000Z, 1534.26 2012-04-25T10:11:07.159000Z, 1534.26 2012-04-25T10:11:07.268000Z, 1534.26 2012-04-25T10:11:07.362000Z, 1534.26 2012-04-25T10:11:07.472000Z, 1534.26 2012-04-25T10:11:07.565000Z, 1534.25 2012-04-25T10:11:07.659000Z, 1534.25 2012-04-25T10:11:07.768000Z, 1534.25 2012-04-25T10:11:07.862000Z, 1534.25 2012-04-25T10:11:07.972000Z, 1534.25 2012-04-25T10:11:08.065000Z, 1534.25 2012-04-25T10:11:08.159000Z, 1534.26 2012-04-25T10:11:08.268000Z, 1534.26 2012-04-25T10:11:08.362000Z, 1534.26 2012-04-25T10:11:08.472000Z, 1534.26 2012-04-25T10:11:08.565000Z, 1534.26 2012-04-25T10:11:08.659000Z, 1534.26 2012-04-25T10:11:08.768000Z, 1534.26 2012-04-25T10:11:08.862000Z, 1534.26 2012-04-25T10:11:08.972000Z, 1534.26 2012-04-25T10:11:09.065000Z, 1534.26 2012-04-25T10:11:09.159000Z, 1534.26 2012-04-25T10:11:09.268000Z, 1534.26 2012-04-25T10:11:09.362000Z, 1534.26 2012-04-25T10:11:09.472000Z, 1534.26 2012-04-25T10:11:09.565000Z, 1534.26 2012-04-25T10:11:09.675000Z, 1534.26 2012-04-25T10:11:09.768000Z, 1534.26 2012-04-25T10:11:09.862000Z, 1534.26 2012-04-25T10:11:09.972000Z, 1534.26 2012-04-25T10:11:10.065000Z, 1534.26 2012-04-25T10:11:10.159000Z, 1534.26 2012-04-25T10:11:10.268000Z, 1534.26 2012-04-25T10:11:10.362000Z, 1534.26 2012-04-25T10:11:10.472000Z, 1534.26 2012-04-25T10:11:10.565000Z, 1534.26 2012-04-25T10:11:10.675000Z, 1534.26 2012-04-25T10:11:10.768000Z, 1534.26 2012-04-25T10:11:10.862000Z, 1534.26 2012-04-25T10:11:10.972000Z, 1534.26 2012-04-25T10:11:11.065000Z, 1534.26 2012-04-25T10:11:11.175000Z, 1534.26 2012-04-25T10:11:11.268000Z, 1534.26 2012-04-25T10:11:11.362000Z, 1534.26 2012-04-25T10:11:11.472000Z, 1534.26 2012-04-25T10:11:11.565000Z, 1534.26 2012-04-25T10:11:11.659000Z, 1534.26 2012-04-25T10:11:11.768000Z, 1534.26 2012-04-25T10:11:11.862000Z, 1534.26 2012-04-25T10:11:11.972000Z, 1534.26 2012-04-25T10:11:12.065000Z, 1534.26 2012-04-25T10:11:12.175000Z, 1534.26 2012-04-25T10:11:12.268000Z, 1534.26 2012-04-25T10:11:12.362000Z, 1534.26 2012-04-25T10:11:12.472000Z, 1534.26 2012-04-25T10:11:12.565000Z, 1534.26 2012-04-25T10:11:12.675000Z, 1534.26 2012-04-25T10:11:12.768000Z, 1534.26 2012-04-25T10:11:12.862000Z, 1534.26 2012-04-25T10:11:12.972000Z, 1534.26 2012-04-25T10:11:13.065000Z, 1534.26 2012-04-25T10:11:13.175000Z, 1534.26 2012-04-25T10:11:13.268000Z, 1534.26 2012-04-25T10:11:13.362000Z, 1534.26 2012-04-25T10:11:13.472000Z, 1534.26 2012-04-25T10:11:13.565000Z, 1534.26 2012-04-25T10:11:13.675000Z, 1534.26 2012-04-25T10:11:13.768000Z, 1534.26 2012-04-25T10:11:13.862000Z, 1534.26 2012-04-25T10:11:13.972000Z, 1534.26 2012-04-25T10:11:14.065000Z, 1534.26 2012-04-25T10:11:14.175000Z, 1534.26 2012-04-25T10:11:14.268000Z, 1534.26 2012-04-25T10:11:14.362000Z, 1534.26 2012-04-25T10:11:14.456000Z, 1534.26 2012-04-25T10:11:14.565000Z, 1534.26 2012-04-25T10:11:14.675000Z, 1534.26 2012-04-25T10:11:14.768000Z, 1534.26 2012-04-25T10:11:14.862000Z, 1534.26 2012-04-25T10:11:14.972000Z, 1534.26 2012-04-25T10:11:15.065000Z, 1534.26 2012-04-25T10:11:15.175000Z, 1534.25 2012-04-25T10:11:15.268000Z, 1534.25 2012-04-25T10:11:15.362000Z, 1534.25 2012-04-25T10:11:15.472000Z, 1534.25 2012-04-25T10:11:15.565000Z, 1534.25 2012-04-25T10:11:15.675000Z, 1534.25 2012-04-25T10:11:15.768000Z, 1534.25 2012-04-25T10:11:15.862000Z, 1534.25 2012-04-25T10:11:15.972000Z, 1534.25 2012-04-25T10:11:16.065000Z, 1534.25 2012-04-25T10:11:16.175000Z, 1534.25 2012-04-25T10:11:16.268000Z, 1534.25 2012-04-25T10:11:16.362000Z, 1534.25 2012-04-25T10:11:16.472000Z, 1534.25 2012-04-25T10:11:16.565000Z, 1534.25 2012-04-25T10:11:16.675000Z, 1534.25 2012-04-25T10:11:16.769000Z, 1534.25 2012-04-25T10:11:16.862000Z, 1534.24 2012-04-25T10:11:16.972000Z, 1534.24 2012-04-25T10:11:17.065000Z, 1534.24 2012-04-25T10:11:17.175000Z, 1534.24 2012-04-25T10:11:17.269000Z, 1534.24 2012-04-25T10:11:17.362000Z, 1534.24 2012-04-25T10:11:17.472000Z, 1534.23 2012-04-25T10:11:17.565000Z, 1534.23 2012-04-25T10:11:17.659000Z, 1534.23 2012-04-25T10:11:17.769000Z, 1534.23 2012-04-25T10:11:17.862000Z, 1534.23 2012-04-25T10:11:17.972000Z, 1534.23 2012-04-25T10:11:18.065000Z, 1534.22 2012-04-25T10:11:18.159000Z, 1534.22 2012-04-25T10:11:18.269000Z, 1534.22 2012-04-25T10:11:18.362000Z, 1534.22 2012-04-25T10:11:18.472000Z, 1534.22 2012-04-25T10:11:18.565000Z, 1534.22 2012-04-25T10:11:18.659000Z, 1534.22 2012-04-25T10:11:18.769000Z, 1534.23 2012-04-25T10:11:18.862000Z, 1534.23 2012-04-25T10:11:18.972000Z, 1534.23 2012-04-25T10:11:19.065000Z, 1534.23 2012-04-25T10:11:19.175000Z, 1534.23 2012-04-25T10:11:19.269000Z, 1534.23 2012-04-25T10:11:19.362000Z, 1534.23 2012-04-25T10:11:19.472000Z, 1534.23 2012-04-25T10:11:19.565000Z, 1534.23 2012-04-25T10:11:19.675000Z, 1534.23 2012-04-25T10:11:19.769000Z, 1534.24 2012-04-25T10:11:19.862000Z, 1534.23 2012-04-25T10:11:19.972000Z, 1534.24 2012-04-25T10:11:20.065000Z, 1534.24 2012-04-25T10:11:20.175000Z, 1534.24 2012-04-25T10:11:20.269000Z, 1534.24 2012-04-25T10:11:20.362000Z, 1534.24 2012-04-25T10:11:20.472000Z, 1534.24 2012-04-25T10:11:20.565000Z, 1534.24 2012-04-25T10:11:20.659000Z, 1534.24 2012-04-25T10:11:20.769000Z, 1534.24 2012-04-25T10:11:20.862000Z, 1534.24 2012-04-25T10:11:20.956000Z, 1534.23 2012-04-25T10:11:21.065000Z, 1534.23 2012-04-25T10:11:21.159000Z, 1534.23 2012-04-25T10:11:21.269000Z, 1534.23 2012-04-25T10:11:21.362000Z, 1534.23 2012-04-25T10:11:21.472000Z, 1534.23 2012-04-25T10:11:21.565000Z, 1534.23 2012-04-25T10:11:21.659000Z, 1534.23 2012-04-25T10:11:21.769000Z, 1534.23 2012-04-25T10:11:21.862000Z, 1534.23 2012-04-25T10:11:21.972000Z, 1534.23 2012-04-25T10:11:22.065000Z, 1534.23 2012-04-25T10:11:22.159000Z, 1534.23 2012-04-25T10:11:22.269000Z, 1534.23 2012-04-25T10:11:22.362000Z, 1534.24 2012-04-25T10:11:22.472000Z, 1534.24 2012-04-25T10:11:22.565000Z, 1534.24 2012-04-25T10:11:22.659000Z, 1534.24 2012-04-25T10:11:22.769000Z, 1534.24 2012-04-25T10:11:22.862000Z, 1534.24 2012-04-25T10:11:22.972000Z, 1534.24 2012-04-25T10:11:23.065000Z, 1534.25 2012-04-25T10:11:23.159000Z, 1534.24 2012-04-25T10:11:23.269000Z, 1534.24 2012-04-25T10:11:23.362000Z, 1534.25 2012-04-25T10:11:23.472000Z, 1534.25 2012-04-25T10:11:23.565000Z, 1534.25 2012-04-25T10:11:23.659000Z, 1534.25 2012-04-25T10:11:23.769000Z, 1534.25 2012-04-25T10:11:23.862000Z, 1534.25 2012-04-25T10:11:23.972000Z, 1534.25 2012-04-25T10:11:24.065000Z, 1534.25 2012-04-25T10:11:24.159000Z, 1534.25 2012-04-25T10:11:24.269000Z, 1534.25 2012-04-25T10:11:24.362000Z, 1534.25 2012-04-25T10:11:24.472000Z, 1534.25 2012-04-25T10:11:24.565000Z, 1534.25 2012-04-25T10:11:24.659000Z, 1534.25 2012-04-25T10:11:24.769000Z, 1534.25 2012-04-25T10:11:24.862000Z, 1534.25 2012-04-25T10:11:24.972000Z, 1534.25 2012-04-25T10:11:25.065000Z, 1534.25 2012-04-25T10:11:25.159000Z, 1534.25 2012-04-25T10:11:25.269000Z, 1534.24 2012-04-25T10:11:25.362000Z, 1534.24 2012-04-25T10:11:25.472000Z, 1534.24 2012-04-25T10:11:25.565000Z, 1534.24 2012-04-25T10:11:25.659000Z, 1534.24 2012-04-25T10:11:25.769000Z, 1534.24 2012-04-25T10:11:25.862000Z, 1534.23 2012-04-25T10:11:25.972000Z, 1534.24 2012-04-25T10:11:26.065000Z, 1534.23 2012-04-25T10:11:26.159000Z, 1534.23 2012-04-25T10:11:26.269000Z, 1534.23 2012-04-25T10:11:26.362000Z, 1534.23 2012-04-25T10:11:26.472000Z, 1534.23 2012-04-25T10:11:26.566000Z, 1534.23 2012-04-25T10:11:26.659000Z, 1534.23 2012-04-25T10:11:26.769000Z, 1534.23 2012-04-25T10:11:26.862000Z, 1534.23 2012-04-25T10:11:26.972000Z, 1534.23 2012-04-25T10:11:27.066000Z, 1534.23 2012-04-25T10:11:27.159000Z, 1534.23 2012-04-25T10:11:27.269000Z, 1534.23 2012-04-25T10:11:27.362000Z, 1534.23 2012-04-25T10:11:27.472000Z, 1534.23 2012-04-25T10:11:27.566000Z, 1534.23 2012-04-25T10:11:27.659000Z, 1534.23 2012-04-25T10:11:27.769000Z, 1534.23 2012-04-25T10:11:27.862000Z, 1534.23 2012-04-25T10:11:27.972000Z, 1534.23 2012-04-25T10:11:28.066000Z, 1534.23 2012-04-25T10:11:28.159000Z, 1534.23 2012-04-25T10:11:28.269000Z, 1534.23 2012-04-25T10:11:28.362000Z, 1534.23 2012-04-25T10:11:28.472000Z, 1534.23 2012-04-25T10:11:28.566000Z, 1534.23 2012-04-25T10:11:28.659000Z, 1534.24 2012-04-25T10:11:28.769000Z, 1534.24 2012-04-25T10:11:28.878000Z, 1534.24 2012-04-25T10:11:28.972000Z, 1534.24 2012-04-25T10:11:29.066000Z, 1534.24 2012-04-25T10:11:29.159000Z, 1534.24 2012-04-25T10:11:29.269000Z, 1534.24 2012-04-25T10:11:29.362000Z, 1534.24 2012-04-25T10:11:29.472000Z, 1534.24 2012-04-25T10:11:29.566000Z, 1534.24 2012-04-25T10:11:29.659000Z, 1534.24 2012-04-25T10:11:29.769000Z, 1534.24 2012-04-25T10:11:29.862000Z, 1534.24 2012-04-25T10:11:29.972000Z, 1534.24 2012-04-25T10:11:30.066000Z, 1534.24 2012-04-25T10:11:30.159000Z, 1534.24 2012-04-25T10:11:30.269000Z, 1534.25 2012-04-25T10:11:30.362000Z, 1534.25 2012-04-25T10:11:30.472000Z, 1534.25 2012-04-25T10:11:30.566000Z, 1534.25 2012-04-25T10:11:30.659000Z, 1534.25 2012-04-25T10:11:30.769000Z, 1534.25 2012-04-25T10:11:30.862000Z, 1534.25 2012-04-25T10:11:30.972000Z, 1534.25 2012-04-25T10:11:31.066000Z, 1534.25 2012-04-25T10:11:31.159000Z, 1534.25 2012-04-25T10:11:31.269000Z, 1534.25 2012-04-25T10:11:31.362000Z, 1534.25 2012-04-25T10:11:31.472000Z, 1534.25 2012-04-25T10:11:31.566000Z, 1534.25 2012-04-25T10:11:31.659000Z, 1534.25 2012-04-25T10:11:31.769000Z, 1534.25 2012-04-25T10:11:31.862000Z, 1534.25 2012-04-25T10:11:31.972000Z, 1534.25 2012-04-25T10:11:32.066000Z, 1534.25 2012-04-25T10:11:32.159000Z, 1534.25 2012-04-25T10:11:32.269000Z, 1534.25 2012-04-25T10:11:32.362000Z, 1534.25 2012-04-25T10:11:32.472000Z, 1534.25 2012-04-25T10:11:32.566000Z, 1534.25 2012-04-25T10:11:32.659000Z, 1534.25 2012-04-25T10:11:32.769000Z, 1534.25 2012-04-25T10:11:32.862000Z, 1534.25 2012-04-25T10:11:32.972000Z, 1534.25 2012-04-25T10:11:33.066000Z, 1534.25 2012-04-25T10:11:33.159000Z, 1534.25 2012-04-25T10:11:33.269000Z, 1534.25 2012-04-25T10:11:33.362000Z, 1534.25 2012-04-25T10:11:33.472000Z, 1534.25 2012-04-25T10:11:33.566000Z, 1534.25 2012-04-25T10:11:33.659000Z, 1534.25 2012-04-25T10:11:33.769000Z, 1534.25 2012-04-25T10:11:33.862000Z, 1534.25 2012-04-25T10:11:33.987000Z, 1534.25 2012-04-25T10:11:34.066000Z, 1534.25 2012-04-25T10:11:34.159000Z, 1534.25 2012-04-25T10:11:34.269000Z, 1534.25 2012-04-25T10:11:34.362000Z, 1534.25 2012-04-25T10:11:34.472000Z, 1534.25 2012-04-25T10:11:34.566000Z, 1534.25 2012-04-25T10:11:34.675000Z, 1534.24 2012-04-25T10:11:34.769000Z, 1534.24 2012-04-25T10:11:34.862000Z, 1534.24 2012-04-25T10:11:34.956000Z, 1534.24 2012-04-25T10:11:35.066000Z, 1534.24 2012-04-25T10:11:35.159000Z, 1534.24 2012-04-25T10:11:35.269000Z, 1534.24 2012-04-25T10:11:35.362000Z, 1534.24 2012-04-25T10:11:35.472000Z, 1534.24 2012-04-25T10:11:35.566000Z, 1534.24 2012-04-25T10:11:35.659000Z, 1534.24 2012-04-25T10:11:35.769000Z, 1534.24 2012-04-25T10:11:35.862000Z, 1534.24 2012-04-25T10:11:35.972000Z, 1534.24 2012-04-25T10:11:36.066000Z, 1534.25 2012-04-25T10:11:36.175000Z, 1534.25 2012-04-25T10:11:36.269000Z, 1534.25 2012-04-25T10:11:36.363000Z, 1534.25 2012-04-25T10:11:36.472000Z, 1534.25 2012-04-25T10:11:36.566000Z, 1534.25 2012-04-25T10:11:36.675000Z, 1534.25 2012-04-25T10:11:36.769000Z, 1534.24 2012-04-25T10:11:36.863000Z, 1534.24 2012-04-25T10:11:36.972000Z, 1534.24 2012-04-25T10:11:37.066000Z, 1534.24 2012-04-25T10:11:37.159000Z, 1534.24 2012-04-25T10:11:37.269000Z, 1534.24 2012-04-25T10:11:37.363000Z, 1534.24 2012-04-25T10:11:37.472000Z, 1534.23 2012-04-25T10:11:37.566000Z, 1534.23 2012-04-25T10:11:37.675000Z, 1534.23 2012-04-25T10:11:37.769000Z, 1534.23 2012-04-25T10:11:37.863000Z, 1534.23 2012-04-25T10:11:37.972000Z, 1534.23 2012-04-25T10:11:38.066000Z, 1534.23 2012-04-25T10:11:38.175000Z, 1534.23 2012-04-25T10:11:38.269000Z, 1534.23 2012-04-25T10:11:38.363000Z, 1534.23 2012-04-25T10:11:38.472000Z, 1534.23 2012-04-25T10:11:38.566000Z, 1534.23 2012-04-25T10:11:38.675000Z, 1534.23 2012-04-25T10:11:38.769000Z, 1534.23 2012-04-25T10:11:38.863000Z, 1534.23 2012-04-25T10:11:38.972000Z, 1534.23 2012-04-25T10:11:39.066000Z, 1534.23 2012-04-25T10:11:39.175000Z, 1534.22 2012-04-25T10:11:39.269000Z, 1534.22 2012-04-25T10:11:39.363000Z, 1534.22 2012-04-25T10:11:39.472000Z, 1534.22 2012-04-25T10:11:39.566000Z, 1534.22 2012-04-25T10:11:39.675000Z, 1534.23 2012-04-25T10:11:39.769000Z, 1534.23 2012-04-25T10:11:39.863000Z, 1534.23 2012-04-25T10:11:39.972000Z, 1534.23 2012-04-25T10:11:40.066000Z, 1534.23 2012-04-25T10:11:40.175000Z, 1534.24 2012-04-25T10:11:40.269000Z, 1534.24 2012-04-25T10:11:40.363000Z, 1534.24 2012-04-25T10:11:40.472000Z, 1534.24 2012-04-25T10:11:40.566000Z, 1534.24 2012-04-25T10:11:40.675000Z, 1534.25 2012-04-25T10:11:40.769000Z, 1534.25 2012-04-25T10:11:40.863000Z, 1534.25 2012-04-25T10:11:40.972000Z, 1534.25 2012-04-25T10:11:41.066000Z, 1534.25 2012-04-25T10:11:41.159000Z, 1534.25 2012-04-25T10:11:41.269000Z, 1534.25 2012-04-25T10:11:41.363000Z, 1534.26 2012-04-25T10:11:41.472000Z, 1534.26 2012-04-25T10:11:41.566000Z, 1534.26 2012-04-25T10:11:41.675000Z, 1534.26 2012-04-25T10:11:41.769000Z, 1534.26 2012-04-25T10:11:41.863000Z, 1534.26 2012-04-25T10:11:41.972000Z, 1534.26 2012-04-25T10:11:42.066000Z, 1534.26 2012-04-25T10:11:42.175000Z, 1534.26 2012-04-25T10:11:42.269000Z, 1534.26 2012-04-25T10:11:42.363000Z, 1534.26 2012-04-25T10:11:42.472000Z, 1534.26 2012-04-25T10:11:42.566000Z, 1534.26 2012-04-25T10:11:42.675000Z, 1534.26 2012-04-25T10:11:42.769000Z, 1534.26 2012-04-25T10:11:42.878000Z, 1534.26 2012-04-25T10:11:42.972000Z, 1534.25 2012-04-25T10:11:43.066000Z, 1534.25 2012-04-25T10:11:43.159000Z, 1534.25 2012-04-25T10:11:43.269000Z, 1534.25 2012-04-25T10:11:43.363000Z, 1534.25 2012-04-25T10:11:43.472000Z, 1534.25 2012-04-25T10:11:43.566000Z, 1534.25 2012-04-25T10:11:43.659000Z, 1534.24 2012-04-25T10:11:43.769000Z, 1534.24 2012-04-25T10:11:43.863000Z, 1534.24 2012-04-25T10:11:43.972000Z, 1534.24 2012-04-25T10:11:44.066000Z, 1534.24 2012-04-25T10:11:44.159000Z, 1534.25 2012-04-25T10:11:44.269000Z, 1534.25 2012-04-25T10:11:44.363000Z, 1534.24 2012-04-25T10:11:44.472000Z, 1534.24 2012-04-25T10:11:44.566000Z, 1534.24 2012-04-25T10:11:44.659000Z, 1534.24 2012-04-25T10:11:44.769000Z, 1534.24 2012-04-25T10:11:44.863000Z, 1534.24 2012-04-25T10:11:44.972000Z, 1534.24 2012-04-25T10:11:45.066000Z, 1534.24 2012-04-25T10:11:45.159000Z, 1534.24 2012-04-25T10:11:45.269000Z, 1534.24 2012-04-25T10:11:45.363000Z, 1534.24 2012-04-25T10:11:45.472000Z, 1534.24 2012-04-25T10:11:45.566000Z, 1534.24 2012-04-25T10:11:45.659000Z, 1534.24 2012-04-25T10:11:45.769000Z, 1534.24 2012-04-25T10:11:45.863000Z, 1534.24 2012-04-25T10:11:45.972000Z, 1534.24 2012-04-25T10:11:46.081000Z, 1534.24 2012-04-25T10:11:46.160000Z, 1534.24 2012-04-25T10:11:46.269000Z, 1534.24 2012-04-25T10:11:46.363000Z, 1534.24 2012-04-25T10:11:46.472000Z, 1534.24 2012-04-25T10:11:46.566000Z, 1534.24 2012-04-25T10:11:46.660000Z, 1534.24 2012-04-25T10:11:46.769000Z, 1534.24 2012-04-25T10:11:46.863000Z, 1534.24 2012-04-25T10:11:46.972000Z, 1534.24 2012-04-25T10:11:47.066000Z, 1534.24 2012-04-25T10:11:47.160000Z, 1534.24 2012-04-25T10:11:47.269000Z, 1534.24 2012-04-25T10:11:47.363000Z, 1534.24 2012-04-25T10:11:47.472000Z, 1534.24 2012-04-25T10:11:47.566000Z, 1534.24 2012-04-25T10:11:47.660000Z, 1534.24 2012-04-25T10:11:47.769000Z, 1534.24 2012-04-25T10:11:47.863000Z, 1534.24 2012-04-25T10:11:47.972000Z, 1534.24 2012-04-25T10:11:48.066000Z, 1534.24 2012-04-25T10:11:48.160000Z, 1534.24 2012-04-25T10:11:48.269000Z, 1534.24 2012-04-25T10:11:48.363000Z, 1534.24 2012-04-25T10:11:48.472000Z, 1534.24 2012-04-25T10:11:48.566000Z, 1534.24 2012-04-25T10:11:48.660000Z, 1534.24 2012-04-25T10:11:48.769000Z, 1534.24 2012-04-25T10:11:48.863000Z, 1534.24 2012-04-25T10:11:48.972000Z, 1534.24 2012-04-25T10:11:49.066000Z, 1534.24 2012-04-25T10:11:49.160000Z, 1534.24 2012-04-25T10:11:49.269000Z, 1534.24 2012-04-25T10:11:49.363000Z, 1534.24 2012-04-25T10:11:49.472000Z, 1534.24 2012-04-25T10:11:49.566000Z, 1534.24 2012-04-25T10:11:49.660000Z, 1534.24 2012-04-25T10:11:49.769000Z, 1534.24 2012-04-25T10:11:49.863000Z, 1534.24 2012-04-25T10:11:49.972000Z, 1534.24 2012-04-25T10:11:50.066000Z, 1534.24 2012-04-25T10:11:50.160000Z, 1534.24 2012-04-25T10:11:50.269000Z, 1534.24 2012-04-25T10:11:50.363000Z, 1534.24 2012-04-25T10:11:50.472000Z, 1534.24 2012-04-25T10:11:50.566000Z, 1534.24 2012-04-25T10:11:50.660000Z, 1534.24 2012-04-25T10:11:50.769000Z, 1534.24 2012-04-25T10:11:50.863000Z, 1534.24 2012-04-25T10:11:50.972000Z, 1534.24 2012-04-25T10:11:51.066000Z, 1534.23 2012-04-25T10:11:51.160000Z, 1534.23 2012-04-25T10:11:51.269000Z, 1534.23 2012-04-25T10:11:51.363000Z, 1534.23 2012-04-25T10:11:51.472000Z, 1534.23 2012-04-25T10:11:51.566000Z, 1534.23 2012-04-25T10:11:51.660000Z, 1534.23 2012-04-25T10:11:51.769000Z, 1534.23 2012-04-25T10:11:51.863000Z, 1534.23 2012-04-25T10:11:51.972000Z, 1534.23 2012-04-25T10:11:52.066000Z, 1534.23 2012-04-25T10:11:52.160000Z, 1534.23 2012-04-25T10:11:52.269000Z, 1534.23 2012-04-25T10:11:52.363000Z, 1534.23 2012-04-25T10:11:52.472000Z, 1534.24 2012-04-25T10:11:52.566000Z, 1534.24 2012-04-25T10:11:52.660000Z, 1534.24 2012-04-25T10:11:52.769000Z, 1534.24 2012-04-25T10:11:52.863000Z, 1534.24 2012-04-25T10:11:52.972000Z, 1534.24 2012-04-25T10:11:53.066000Z, 1534.24 2012-04-25T10:11:53.160000Z, 1534.24 2012-04-25T10:11:53.269000Z, 1534.24 2012-04-25T10:11:53.363000Z, 1534.24 2012-04-25T10:11:53.472000Z, 1534.25 2012-04-25T10:11:53.566000Z, 1534.25 2012-04-25T10:11:53.660000Z, 1534.25 2012-04-25T10:11:53.769000Z, 1534.25 2012-04-25T10:11:53.863000Z, 1534.25 2012-04-25T10:11:53.972000Z, 1534.25 2012-04-25T10:11:54.066000Z, 1534.25 2012-04-25T10:11:54.160000Z, 1534.25 2012-04-25T10:11:54.269000Z, 1534.25 2012-04-25T10:11:54.363000Z, 1534.24 2012-04-25T10:11:54.472000Z, 1534.24 2012-04-25T10:11:54.566000Z, 1534.24 2012-04-25T10:11:54.660000Z, 1534.24 2012-04-25T10:11:54.769000Z, 1534.24 2012-04-25T10:11:54.863000Z, 1534.23 2012-04-25T10:11:54.972000Z, 1534.23 2012-04-25T10:11:55.066000Z, 1534.23 2012-04-25T10:11:55.160000Z, 1534.23 2012-04-25T10:11:55.269000Z, 1534.23 2012-04-25T10:11:55.363000Z, 1534.23 2012-04-25T10:11:55.472000Z, 1534.23 2012-04-25T10:11:55.566000Z, 1534.23 2012-04-25T10:11:55.660000Z, 1534.23 2012-04-25T10:11:55.769000Z, 1534.24 2012-04-25T10:11:55.863000Z, 1534.24 2012-04-25T10:11:55.972000Z, 1534.24 2012-04-25T10:11:56.066000Z, 1534.24 2012-04-25T10:11:56.160000Z, 1534.24 2012-04-25T10:11:56.269000Z, 1534.24 2012-04-25T10:11:56.363000Z, 1534.24 2012-04-25T10:11:56.472000Z, 1534.24 2012-04-25T10:11:56.566000Z, 1534.24 2012-04-25T10:11:56.660000Z, 1534.24 2012-04-25T10:11:56.769000Z, 1534.24 2012-04-25T10:11:56.863000Z, 1534.24 2012-04-25T10:11:56.972000Z, 1534.24 2012-04-25T10:11:57.066000Z, 1534.24 2012-04-25T10:11:57.160000Z, 1534.24 2012-04-25T10:11:57.269000Z, 1534.24 2012-04-25T10:11:57.363000Z, 1534.24 2012-04-25T10:11:57.472000Z, 1534.23 2012-04-25T10:11:57.566000Z, 1534.23 2012-04-25T10:11:57.660000Z, 1534.23 2012-04-25T10:11:57.769000Z, 1534.23 2012-04-25T10:11:57.863000Z, 1534.23 2012-04-25T10:11:57.972000Z, 1534.23 2012-04-25T10:11:58.066000Z, 1534.23 2012-04-25T10:11:58.160000Z, 1534.23 2012-04-25T10:11:58.269000Z, 1534.23 2012-04-25T10:11:58.363000Z, 1534.23 2012-04-25T10:11:58.472000Z, 1534.23 2012-04-25T10:11:58.566000Z, 1534.23 2012-04-25T10:11:58.660000Z, 1534.23 2012-04-25T10:11:58.769000Z, 1534.22 2012-04-25T10:11:58.863000Z, 1534.22 2012-04-25T10:11:58.972000Z, 1534.22 2012-04-25T10:11:59.066000Z, 1534.22 2012-04-25T10:11:59.160000Z, 1534.22 2012-04-25T10:11:59.269000Z, 1534.22 2012-04-25T10:11:59.363000Z, 1534.22 2012-04-25T10:11:59.472000Z, 1534.22 2012-04-25T10:11:59.566000Z, 1534.22 2012-04-25T10:11:59.660000Z, 1534.22 2012-04-25T10:11:59.769000Z, 1534.22 2012-04-25T10:11:59.863000Z, 1534.22 2012-04-25T10:11:59.972000Z, 1534.22 2012-04-25T10:12:00.066000Z, 1534.22 2012-04-25T10:12:00.160000Z, 1534.22 2012-04-25T10:12:00.269000Z, 1534.22 2012-04-25T10:12:00.363000Z, 1534.22 2012-04-25T10:12:00.472000Z, 1534.22 2012-04-25T10:12:00.566000Z, 1534.22 2012-04-25T10:12:00.675000Z, 1534.23 2012-04-25T10:12:00.769000Z, 1534.23 2012-04-25T10:12:00.863000Z, 1534.23 2012-04-25T10:12:00.972000Z, 1534.23 2012-04-25T10:12:01.066000Z, 1534.23 2012-04-25T10:12:01.160000Z, 1534.23 2012-04-25T10:12:01.269000Z, 1534.23 2012-04-25T10:12:01.363000Z, 1534.23 2012-04-25T10:12:01.472000Z, 1534.23 2012-04-25T10:12:01.566000Z, 1534.24 2012-04-25T10:12:01.660000Z, 1534.24 2012-04-25T10:12:01.769000Z, 1534.24 2012-04-25T10:12:01.863000Z, 1534.24 2012-04-25T10:12:01.972000Z, 1534.24 2012-04-25T10:12:02.066000Z, 1534.24 2012-04-25T10:12:02.160000Z, 1534.24 2012-04-25T10:12:02.269000Z, 1534.24 2012-04-25T10:12:02.363000Z, 1534.24 2012-04-25T10:12:02.472000Z, 1534.24 2012-04-25T10:12:02.566000Z, 1534.24 2012-04-25T10:12:02.660000Z, 1534.24 2012-04-25T10:12:02.769000Z, 1534.24 2012-04-25T10:12:02.863000Z, 1534.24 2012-04-25T10:12:02.972000Z, 1534.24 2012-04-25T10:12:03.066000Z, 1534.24 2012-04-25T10:12:03.160000Z, 1534.24 2012-04-25T10:12:03.269000Z, 1534.24 2012-04-25T10:12:03.363000Z, 1534.24 2012-04-25T10:12:03.472000Z, 1534.24 2012-04-25T10:12:03.566000Z, 1534.24 2012-04-25T10:12:03.660000Z, 1534.24 2012-04-25T10:12:03.769000Z, 1534.24 2012-04-25T10:12:03.863000Z, 1534.24 2012-04-25T10:12:03.972000Z, 1534.24 2012-04-25T10:12:04.066000Z, 1534.24 2012-04-25T10:12:04.175000Z, 1534.24 2012-04-25T10:12:04.269000Z, 1534.24 2012-04-25T10:12:04.363000Z, 1534.24 2012-04-25T10:12:04.472000Z, 1534.24 2012-04-25T10:12:04.566000Z, 1534.24 2012-04-25T10:12:04.675000Z, 1534.24 2012-04-25T10:12:04.769000Z, 1534.24 2012-04-25T10:12:04.863000Z, 1534.24 2012-04-25T10:12:04.972000Z, 1534.24 2012-04-25T10:12:05.066000Z, 1534.24 2012-04-25T10:12:05.160000Z, 1534.24 2012-04-25T10:12:05.269000Z, 1534.24 2012-04-25T10:12:05.363000Z, 1534.24 2012-04-25T10:12:05.472000Z, 1534.24 2012-04-25T10:12:05.566000Z, 1534.24 2012-04-25T10:12:05.660000Z, 1534.24 2012-04-25T10:12:05.769000Z, 1534.24 2012-04-25T10:12:05.863000Z, 1534.24 2012-04-25T10:12:05.972000Z, 1534.24 2012-04-25T10:12:06.066000Z, 1534.24 2012-04-25T10:12:06.160000Z, 1534.24 2012-04-25T10:12:06.269000Z, 1534.24 2012-04-25T10:12:06.363000Z, 1534.24 2012-04-25T10:12:06.472000Z, 1534.24 2012-04-25T10:12:06.566000Z, 1534.24 2012-04-25T10:12:06.660000Z, 1534.24 2012-04-25T10:12:06.769000Z, 1534.24 2012-04-25T10:12:06.863000Z, 1534.24 2012-04-25T10:12:06.972000Z, 1534.24 2012-04-25T10:12:07.066000Z, 1534.24 2012-04-25T10:12:07.160000Z, 1534.24 2012-04-25T10:12:07.269000Z, 1534.24 2012-04-25T10:12:07.363000Z, 1534.24 2012-04-25T10:12:07.472000Z, 1534.24 2012-04-25T10:12:07.566000Z, 1534.24 2012-04-25T10:12:07.660000Z, 1534.24 2012-04-25T10:12:07.769000Z, 1534.24 2012-04-25T10:12:07.863000Z, 1534.24 2012-04-25T10:12:07.972000Z, 1534.24 2012-04-25T10:12:08.066000Z, 1534.24 2012-04-25T10:12:08.160000Z, 1534.24 2012-04-25T10:12:08.269000Z, 1534.24 2012-04-25T10:12:08.363000Z, 1534.24 2012-04-25T10:12:08.472000Z, 1534.24 2012-04-25T10:12:08.566000Z, 1534.24 2012-04-25T10:12:08.660000Z, 1534.24 2012-04-25T10:12:08.769000Z, 1534.24 2012-04-25T10:12:08.863000Z, 1534.24 2012-04-25T10:12:08.988000Z, 1534.24 2012-04-25T10:12:09.066000Z, 1534.24 2012-04-25T10:12:09.160000Z, 1534.24 2012-04-25T10:12:09.269000Z, 1534.24 2012-04-25T10:12:09.363000Z, 1534.24 2012-04-25T10:12:09.472000Z, 1534.24 2012-04-25T10:12:09.566000Z, 1534.24 2012-04-25T10:12:09.660000Z, 1534.24 2012-04-25T10:12:09.769000Z, 1534.24 2012-04-25T10:12:09.863000Z, 1534.24 2012-04-25T10:12:09.972000Z, 1534.23 2012-04-25T10:12:10.066000Z, 1534.23 2012-04-25T10:12:10.160000Z, 1534.23 2012-04-25T10:12:10.269000Z, 1534.23 2012-04-25T10:12:10.363000Z, 1534.23 2012-04-25T10:12:10.472000Z, 1534.23 2012-04-25T10:12:10.566000Z, 1534.23 2012-04-25T10:12:10.660000Z, 1534.23 2012-04-25T10:12:10.769000Z, 1534.23 2012-04-25T10:12:10.863000Z, 1534.23 2012-04-25T10:12:10.972000Z, 1534.23 2012-04-25T10:12:11.066000Z, 1534.23 2012-04-25T10:12:11.160000Z, 1534.23 2012-04-25T10:12:11.269000Z, 1534.23 2012-04-25T10:12:11.363000Z, 1534.23 2012-04-25T10:12:11.472000Z, 1534.24 2012-04-25T10:12:11.566000Z, 1534.23 2012-04-25T10:12:11.660000Z, 1534.23 2012-04-25T10:12:11.769000Z, 1534.23 2012-04-25T10:12:11.863000Z, 1534.23 2012-04-25T10:12:11.972000Z, 1534.23 2012-04-25T10:12:12.066000Z, 1534.24 2012-04-25T10:12:12.160000Z, 1534.24 2012-04-25T10:12:12.269000Z, 1534.24 2012-04-25T10:12:12.363000Z, 1534.24 2012-04-25T10:12:12.472000Z, 1534.24 2012-04-25T10:12:12.566000Z, 1534.24 2012-04-25T10:12:12.660000Z, 1534.24 2012-04-25T10:12:12.769000Z, 1534.24 2012-04-25T10:12:12.863000Z, 1534.24 2012-04-25T10:12:12.972000Z, 1534.24 2012-04-25T10:12:13.066000Z, 1534.24 2012-04-25T10:12:13.160000Z, 1534.24 2012-04-25T10:12:13.269000Z, 1534.24 2012-04-25T10:12:13.363000Z, 1534.24 2012-04-25T10:12:13.472000Z, 1534.24 2012-04-25T10:12:13.566000Z, 1534.24 2012-04-25T10:12:13.660000Z, 1534.24 2012-04-25T10:12:13.769000Z, 1534.24 2012-04-25T10:12:13.863000Z, 1534.25 2012-04-25T10:12:13.972000Z, 1534.25 2012-04-25T10:12:14.066000Z, 1534.25 2012-04-25T10:12:14.160000Z, 1534.25 2012-04-25T10:12:14.254000Z, 1534.24 2012-04-25T10:12:14.363000Z, 1534.24 2012-04-25T10:12:14.472000Z, 1534.24 2012-04-25T10:12:14.566000Z, 1534.24 2012-04-25T10:12:14.660000Z, 1534.24 2012-04-25T10:12:14.769000Z, 1534.24 2012-04-25T10:12:14.863000Z, 1534.24 2012-04-25T10:12:14.972000Z, 1534.24 2012-04-25T10:12:15.066000Z, 1534.24 2012-04-25T10:12:15.160000Z, 1534.23 2012-04-25T10:12:15.269000Z, 1534.23 2012-04-25T10:12:15.363000Z, 1534.23 2012-04-25T10:12:15.472000Z, 1534.23 2012-04-25T10:12:15.566000Z, 1534.23 2012-04-25T10:12:15.660000Z, 1534.23 2012-04-25T10:12:15.769000Z, 1534.23 2012-04-25T10:12:15.863000Z, 1534.23 2012-04-25T10:12:15.972000Z, 1534.23 2012-04-25T10:12:16.066000Z, 1534.23 2012-04-25T10:12:16.160000Z, 1534.23 2012-04-25T10:12:16.269000Z, 1534.23 2012-04-25T10:12:16.363000Z, 1534.23 2012-04-25T10:12:16.472000Z, 1534.23 2012-04-25T10:12:16.566000Z, 1534.23 2012-04-25T10:12:16.660000Z, 1534.23 2012-04-25T10:12:16.769000Z, 1534.23 2012-04-25T10:12:16.863000Z, 1534.23 2012-04-25T10:12:16.972000Z, 1534.23 2012-04-25T10:12:17.066000Z, 1534.22 2012-04-25T10:12:17.160000Z, 1534.22 2012-04-25T10:12:17.269000Z, 1534.22 2012-04-25T10:12:17.363000Z, 1534.22 2012-04-25T10:12:17.472000Z, 1534.22 2012-04-25T10:12:17.566000Z, 1534.22 2012-04-25T10:12:17.660000Z, 1534.21 2012-04-25T10:12:17.769000Z, 1534.21 2012-04-25T10:12:17.863000Z, 1534.21 2012-04-25T10:12:17.972000Z, 1534.21 2012-04-25T10:12:18.066000Z, 1534.21 2012-04-25T10:12:18.160000Z, 1534.21 2012-04-25T10:12:18.269000Z, 1534.21 2012-04-25T10:12:18.363000Z, 1534.21 2012-04-25T10:12:18.472000Z, 1534.21 2012-04-25T10:12:18.566000Z, 1534.22 2012-04-25T10:12:18.660000Z, 1534.22 2012-04-25T10:12:18.769000Z, 1534.22 2012-04-25T10:12:18.863000Z, 1534.22 2012-04-25T10:12:18.972000Z, 1534.22 2012-04-25T10:12:19.066000Z, 1534.22 2012-04-25T10:12:19.160000Z, 1534.22 2012-04-25T10:12:19.269000Z, 1534.22 2012-04-25T10:12:19.363000Z, 1534.22 2012-04-25T10:12:19.472000Z, 1534.22 2012-04-25T10:12:19.566000Z, 1534.22 2012-04-25T10:12:19.660000Z, 1534.22 2012-04-25T10:12:19.769000Z, 1534.22 2012-04-25T10:12:19.863000Z, 1534.22 2012-04-25T10:12:19.972000Z, 1534.22 2012-04-25T10:12:20.066000Z, 1534.22 2012-04-25T10:12:20.160000Z, 1534.22 2012-04-25T10:12:20.269000Z, 1534.22 2012-04-25T10:12:20.363000Z, 1534.22 2012-04-25T10:12:20.472000Z, 1534.22 2012-04-25T10:12:20.566000Z, 1534.22 2012-04-25T10:12:20.660000Z, 1534.22 2012-04-25T10:12:20.769000Z, 1534.22 2012-04-25T10:12:20.863000Z, 1534.22 2012-04-25T10:12:20.972000Z, 1534.22 2012-04-25T10:12:21.066000Z, 1534.22 2012-04-25T10:12:21.160000Z, 1534.22 2012-04-25T10:12:21.269000Z, 1534.22 2012-04-25T10:12:21.363000Z, 1534.22 2012-04-25T10:12:21.472000Z, 1534.22 2012-04-25T10:12:21.566000Z, 1534.22 2012-04-25T10:12:21.660000Z, 1534.22 2012-04-25T10:12:21.769000Z, 1534.23 2012-04-25T10:12:21.863000Z, 1534.23 2012-04-25T10:12:21.972000Z, 1534.23 2012-04-25T10:12:22.066000Z, 1534.23 2012-04-25T10:12:22.160000Z, 1534.23 2012-04-25T10:12:22.269000Z, 1534.23 2012-04-25T10:12:22.363000Z, 1534.23 2012-04-25T10:12:22.472000Z, 1534.23 2012-04-25T10:12:22.566000Z, 1534.23 2012-04-25T10:12:22.676000Z, 1534.23 2012-04-25T10:12:22.769000Z, 1534.23 2012-04-25T10:12:22.926000Z, 1534.23 2012-04-25T10:12:22.972000Z, 1534.23 2012-04-25T10:12:23.066000Z, 1534.23 2012-04-25T10:12:23.160000Z, 1534.23 2012-04-25T10:12:23.269000Z, 1534.23 2012-04-25T10:12:23.363000Z, 1534.23 2012-04-25T10:12:23.472000Z, 1534.23 2012-04-25T10:12:23.566000Z, 1534.23 2012-04-25T10:12:23.660000Z, 1534.23 2012-04-25T10:12:23.769000Z, 1534.23 2012-04-25T10:12:23.863000Z, 1534.23 2012-04-25T10:12:23.972000Z, 1534.23 2012-04-25T10:12:24.066000Z, 1534.23 2012-04-25T10:12:24.160000Z, 1534.23 2012-04-25T10:12:24.269000Z, 1534.23 2012-04-25T10:12:24.363000Z, 1534.23 2012-04-25T10:12:24.472000Z, 1534.23 2012-04-25T10:12:24.566000Z, 1534.24 2012-04-25T10:12:24.660000Z, 1534.24 2012-04-25T10:12:24.769000Z, 1534.24 2012-04-25T10:12:24.879000Z, 1534.23 2012-04-25T10:12:24.973000Z, 1534.23 2012-04-25T10:12:25.066000Z, 1534.23 2012-04-25T10:12:25.160000Z, 1534.23 2012-04-25T10:12:25.269000Z, 1534.23 2012-04-25T10:12:25.363000Z, 1534.23 2012-04-25T10:12:25.473000Z, 1534.23 2012-04-25T10:12:25.566000Z, 1534.23 2012-04-25T10:12:25.676000Z, 1534.23 2012-04-25T10:12:25.769000Z, 1534.23 2012-04-25T10:12:25.863000Z, 1534.23 2012-04-25T10:12:25.973000Z, 1534.23 2012-04-25T10:12:26.066000Z, 1534.22 2012-04-25T10:12:26.160000Z, 1534.22 2012-04-25T10:12:26.269000Z, 1534.22 2012-04-25T10:12:26.363000Z, 1534.22 2012-04-25T10:12:26.473000Z, 1534.22 2012-04-25T10:12:26.566000Z, 1534.22 2012-04-25T10:12:26.660000Z, 1534.22 2012-04-25T10:12:26.769000Z, 1534.22 2012-04-25T10:12:26.863000Z, 1534.22 2012-04-25T10:12:26.973000Z, 1534.22 2012-04-25T10:12:27.066000Z, 1534.22 2012-04-25T10:12:27.176000Z, 1534.22 2012-04-25T10:12:27.269000Z, 1534.22 2012-04-25T10:12:27.363000Z, 1534.22 2012-04-25T10:12:27.473000Z, 1534.22 2012-04-25T10:12:27.566000Z, 1534.22 2012-04-25T10:12:27.676000Z, 1534.22 2012-04-25T10:12:27.754000Z, 1534.22 2012-04-25T10:12:27.863000Z, 1534.22 2012-04-25T10:12:27.973000Z, 1534.22 2012-04-25T10:12:28.066000Z, 1534.22 2012-04-25T10:12:28.160000Z, 1534.22 2012-04-25T10:12:28.269000Z, 1534.21 2012-04-25T10:12:28.363000Z, 1534.21 2012-04-25T10:12:28.473000Z, 1534.21 2012-04-25T10:12:28.566000Z, 1534.21 2012-04-25T10:12:28.660000Z, 1534.21 2012-04-25T10:12:28.769000Z, 1534.20 2012-04-25T10:12:28.863000Z, 1534.20 2012-04-25T10:12:28.973000Z, 1534.20 2012-04-25T10:12:29.066000Z, 1534.20 2012-04-25T10:12:29.160000Z, 1534.20 2012-04-25T10:12:29.254000Z, 1534.20 2012-04-25T10:12:29.363000Z, 1534.20 2012-04-25T10:12:29.473000Z, 1534.20 2012-04-25T10:12:29.566000Z, 1534.20 2012-04-25T10:12:29.660000Z, 1534.20 2012-04-25T10:12:29.769000Z, 1534.20 2012-04-25T10:12:29.863000Z, 1534.20 2012-04-25T10:12:29.973000Z, 1534.21 2012-04-25T10:12:30.066000Z, 1534.20 2012-04-25T10:12:30.160000Z, 1534.20 2012-04-25T10:12:30.269000Z, 1534.20 2012-04-25T10:12:30.363000Z, 1534.20 2012-04-25T10:12:30.473000Z, 1534.20 2012-04-25T10:12:30.566000Z, 1534.20 2012-04-25T10:12:30.660000Z, 1534.20 2012-04-25T10:12:30.769000Z, 1534.19 2012-04-25T10:12:30.863000Z, 1534.19 2012-04-25T10:12:30.973000Z, 1534.19 2012-04-25T10:12:31.066000Z, 1534.19 2012-04-25T10:12:31.160000Z, 1534.19 2012-04-25T10:12:31.269000Z, 1534.20 2012-04-25T10:12:31.363000Z, 1534.20 2012-04-25T10:12:31.473000Z, 1534.20 2012-04-25T10:12:31.566000Z, 1534.20 2012-04-25T10:12:31.660000Z, 1534.20 2012-04-25T10:12:31.769000Z, 1534.21 2012-04-25T10:12:31.863000Z, 1534.21 2012-04-25T10:12:31.973000Z, 1534.21 2012-04-25T10:12:32.066000Z, 1534.21 2012-04-25T10:12:32.160000Z, 1534.21 2012-04-25T10:12:32.269000Z, 1534.21 2012-04-25T10:12:32.363000Z, 1534.21 2012-04-25T10:12:32.473000Z, 1534.21 2012-04-25T10:12:32.566000Z, 1534.21 2012-04-25T10:12:32.660000Z, 1534.21 2012-04-25T10:12:32.769000Z, 1534.21 2012-04-25T10:12:32.863000Z, 1534.21 2012-04-25T10:12:32.957000Z, 1534.21 2012-04-25T10:12:33.066000Z, 1534.21 2012-04-25T10:12:33.160000Z, 1534.21 2012-04-25T10:12:33.269000Z, 1534.21 2012-04-25T10:12:33.363000Z, 1534.21 2012-04-25T10:12:33.473000Z, 1534.21 2012-04-25T10:12:33.566000Z, 1534.22 2012-04-25T10:12:33.660000Z, 1534.22 2012-04-25T10:12:33.754000Z, 1534.22 2012-04-25T10:12:33.863000Z, 1534.22 2012-04-25T10:12:33.973000Z, 1534.22 2012-04-25T10:12:34.066000Z, 1534.22 2012-04-25T10:12:34.160000Z, 1534.22 2012-04-25T10:12:34.269000Z, 1534.22 2012-04-25T10:12:34.363000Z, 1534.22 2012-04-25T10:12:34.473000Z, 1534.22 2012-04-25T10:12:34.566000Z, 1534.22 2012-04-25T10:12:34.660000Z, 1534.22 2012-04-25T10:12:34.754000Z, 1534.22 2012-04-25T10:12:34.863000Z, 1534.22 2012-04-25T10:12:34.973000Z, 1534.22 2012-04-25T10:12:35.066000Z, 1534.22 2012-04-25T10:12:35.160000Z, 1534.22 2012-04-25T10:12:35.270000Z, 1534.22 2012-04-25T10:12:35.363000Z, 1534.22 2012-04-25T10:12:35.473000Z, 1534.22 2012-04-25T10:12:35.566000Z, 1534.22 2012-04-25T10:12:35.660000Z, 1534.22 2012-04-25T10:12:35.770000Z, 1534.22 2012-04-25T10:12:35.863000Z, 1534.22 2012-04-25T10:12:35.973000Z, 1534.22 2012-04-25T10:12:36.066000Z, 1534.22 2012-04-25T10:12:36.160000Z, 1534.22 2012-04-25T10:12:36.270000Z, 1534.22 2012-04-25T10:12:36.363000Z, 1534.22 2012-04-25T10:12:36.473000Z, 1534.22 2012-04-25T10:12:36.566000Z, 1534.22 2012-04-25T10:12:36.660000Z, 1534.22 2012-04-25T10:12:36.770000Z, 1534.21 2012-04-25T10:12:36.863000Z, 1534.21 2012-04-25T10:12:36.973000Z, 1534.21 2012-04-25T10:12:37.066000Z, 1534.21 2012-04-25T10:12:37.160000Z, 1534.21 2012-04-25T10:12:37.270000Z, 1534.21 2012-04-25T10:12:37.363000Z, 1534.21 2012-04-25T10:12:37.457000Z, 1534.21 2012-04-25T10:12:37.566000Z, 1534.21 2012-04-25T10:12:37.660000Z, 1534.21 2012-04-25T10:12:37.770000Z, 1534.21 2012-04-25T10:12:37.863000Z, 1534.21 2012-04-25T10:12:37.973000Z, 1534.21 2012-04-25T10:12:38.066000Z, 1534.21 2012-04-25T10:12:38.160000Z, 1534.22 2012-04-25T10:12:38.270000Z, 1534.22 2012-04-25T10:12:38.363000Z, 1534.21 2012-04-25T10:12:38.473000Z, 1534.21 2012-04-25T10:12:38.566000Z, 1534.22 2012-04-25T10:12:38.660000Z, 1534.22 2012-04-25T10:12:38.770000Z, 1534.22 2012-04-25T10:12:38.863000Z, 1534.22 2012-04-25T10:12:38.973000Z, 1534.22 2012-04-25T10:12:39.066000Z, 1534.22 2012-04-25T10:12:39.160000Z, 1534.22 2012-04-25T10:12:39.270000Z, 1534.22 2012-04-25T10:12:39.363000Z, 1534.22 2012-04-25T10:12:39.473000Z, 1534.22 2012-04-25T10:12:39.566000Z, 1534.22 2012-04-25T10:12:39.660000Z, 1534.22 2012-04-25T10:12:39.770000Z, 1534.22 2012-04-25T10:12:39.863000Z, 1534.22 2012-04-25T10:12:39.973000Z, 1534.22 2012-04-25T10:12:40.066000Z, 1534.22 2012-04-25T10:12:40.160000Z, 1534.22 2012-04-25T10:12:40.270000Z, 1534.22 2012-04-25T10:12:40.363000Z, 1534.21 2012-04-25T10:12:40.473000Z, 1534.21 2012-04-25T10:12:40.566000Z, 1534.21 2012-04-25T10:12:40.660000Z, 1534.21 2012-04-25T10:12:40.770000Z, 1534.21 2012-04-25T10:12:40.863000Z, 1534.21 2012-04-25T10:12:40.973000Z, 1534.20 2012-04-25T10:12:41.066000Z, 1534.20 2012-04-25T10:12:41.160000Z, 1534.20 2012-04-25T10:12:41.270000Z, 1534.20 2012-04-25T10:12:41.363000Z, 1534.20 2012-04-25T10:12:41.457000Z, 1534.20 2012-04-25T10:12:41.566000Z, 1534.20 2012-04-25T10:12:41.660000Z, 1534.20 2012-04-25T10:12:41.770000Z, 1534.20 2012-04-25T10:12:41.863000Z, 1534.20 2012-04-25T10:12:41.973000Z, 1534.20 2012-04-25T10:12:42.066000Z, 1534.20 2012-04-25T10:12:42.160000Z, 1534.20 2012-04-25T10:12:42.270000Z, 1534.20 2012-04-25T10:12:42.363000Z, 1534.20 2012-04-25T10:12:42.473000Z, 1534.21 2012-04-25T10:12:42.566000Z, 1534.21 2012-04-25T10:12:42.660000Z, 1534.21 2012-04-25T10:12:42.770000Z, 1534.21 2012-04-25T10:12:42.863000Z, 1534.21 2012-04-25T10:12:42.973000Z, 1534.21 2012-04-25T10:12:43.066000Z, 1534.21 2012-04-25T10:12:43.160000Z, 1534.20 2012-04-25T10:12:43.270000Z, 1534.20 2012-04-25T10:12:43.363000Z, 1534.20 2012-04-25T10:12:43.473000Z, 1534.20 2012-04-25T10:12:43.566000Z, 1534.19 2012-04-25T10:12:43.660000Z, 1534.19 2012-04-25T10:12:43.770000Z, 1534.19 2012-04-25T10:12:43.863000Z, 1534.19 2012-04-25T10:12:43.973000Z, 1534.19 2012-04-25T10:12:44.066000Z, 1534.19 2012-04-25T10:12:44.160000Z, 1534.19 2012-04-25T10:12:44.270000Z, 1534.19 2012-04-25T10:12:44.363000Z, 1534.20 2012-04-25T10:12:44.473000Z, 1534.20 2012-04-25T10:12:44.567000Z, 1534.20 2012-04-25T10:12:44.660000Z, 1534.20 2012-04-25T10:12:44.770000Z, 1534.20 2012-04-25T10:12:44.863000Z, 1534.20 2012-04-25T10:12:44.973000Z, 1534.20 2012-04-25T10:12:45.067000Z, 1534.20 2012-04-25T10:12:45.160000Z, 1534.20 2012-04-25T10:12:45.270000Z, 1534.20 2012-04-25T10:12:45.363000Z, 1534.20 2012-04-25T10:12:45.473000Z, 1534.20 2012-04-25T10:12:45.567000Z, 1534.20 2012-04-25T10:12:45.660000Z, 1534.20 2012-04-25T10:12:45.770000Z, 1534.20 2012-04-25T10:12:45.863000Z, 1534.20 2012-04-25T10:12:45.973000Z, 1534.21 2012-04-25T10:12:46.067000Z, 1534.20 2012-04-25T10:12:46.176000Z, 1534.21 2012-04-25T10:12:46.270000Z, 1534.21 2012-04-25T10:12:46.363000Z, 1534.20 2012-04-25T10:12:46.473000Z, 1534.20 2012-04-25T10:12:46.567000Z, 1534.20 2012-04-25T10:12:46.660000Z, 1534.20 2012-04-25T10:12:46.770000Z, 1534.20 2012-04-25T10:12:46.863000Z, 1534.20 2012-04-25T10:12:46.973000Z, 1534.20 2012-04-25T10:12:47.067000Z, 1534.20 2012-04-25T10:12:47.160000Z, 1534.20 2012-04-25T10:12:47.270000Z, 1534.20 2012-04-25T10:12:47.363000Z, 1534.20 2012-04-25T10:12:47.457000Z, 1534.20 2012-04-25T10:12:47.567000Z, 1534.20 2012-04-25T10:12:47.676000Z, 1534.20 2012-04-25T10:12:47.754000Z, 1534.20 2012-04-25T10:12:47.863000Z, 1534.20 2012-04-25T10:12:47.973000Z, 1534.20 2012-04-25T10:12:48.067000Z, 1534.20 2012-04-25T10:12:48.176000Z, 1534.20 2012-04-25T10:12:48.270000Z, 1534.20 2012-04-25T10:12:48.363000Z, 1534.20 2012-04-25T10:12:48.473000Z, 1534.20 2012-04-25T10:12:48.567000Z, 1534.20 2012-04-25T10:12:48.660000Z, 1534.20 2012-04-25T10:12:48.770000Z, 1534.21 2012-04-25T10:12:48.863000Z, 1534.21 2012-04-25T10:12:48.957000Z, 1534.21 2012-04-25T10:12:49.067000Z, 1534.21 2012-04-25T10:12:49.160000Z, 1534.21 2012-04-25T10:12:49.270000Z, 1534.21 2012-04-25T10:12:49.363000Z, 1534.21 2012-04-25T10:12:49.473000Z, 1534.21 2012-04-25T10:12:49.567000Z, 1534.21 2012-04-25T10:12:49.676000Z, 1534.21 2012-04-25T10:12:49.770000Z, 1534.21 2012-04-25T10:12:49.863000Z, 1534.21 2012-04-25T10:12:49.973000Z, 1534.21 2012-04-25T10:12:50.067000Z, 1534.21 2012-04-25T10:12:50.176000Z, 1534.21 2012-04-25T10:12:50.270000Z, 1534.21 2012-04-25T10:12:50.363000Z, 1534.21 2012-04-25T10:12:50.473000Z, 1534.21 2012-04-25T10:12:50.567000Z, 1534.21 2012-04-25T10:12:50.676000Z, 1534.21 2012-04-25T10:12:50.770000Z, 1534.21 2012-04-25T10:12:50.863000Z, 1534.21 2012-04-25T10:12:50.973000Z, 1534.21 2012-04-25T10:12:51.067000Z, 1534.21 2012-04-25T10:12:51.160000Z, 1534.21 2012-04-25T10:12:51.270000Z, 1534.22 2012-04-25T10:12:51.363000Z, 1534.21 2012-04-25T10:12:51.473000Z, 1534.21 2012-04-25T10:12:51.567000Z, 1534.21 2012-04-25T10:12:51.660000Z, 1534.21 2012-04-25T10:12:51.770000Z, 1534.21 2012-04-25T10:12:51.926000Z, 1534.21 2012-04-25T10:12:51.973000Z, 1534.21 2012-04-25T10:12:52.067000Z, 1534.21 2012-04-25T10:12:52.160000Z, 1534.21 2012-04-25T10:12:52.270000Z, 1534.21 2012-04-25T10:12:52.363000Z, 1534.21 2012-04-25T10:12:52.457000Z, 1534.21 2012-04-25T10:12:52.567000Z, 1534.21 2012-04-25T10:12:52.660000Z, 1534.21 2012-04-25T10:12:52.770000Z, 1534.21 2012-04-25T10:12:52.863000Z, 1534.21 2012-04-25T10:12:52.973000Z, 1534.21 2012-04-25T10:12:53.067000Z, 1534.21 2012-04-25T10:12:53.160000Z, 1534.21 2012-04-25T10:12:53.270000Z, 1534.21 2012-04-25T10:12:53.363000Z, 1534.21 2012-04-25T10:12:53.457000Z, 1534.21 2012-04-25T10:12:53.567000Z, 1534.21 2012-04-25T10:12:53.660000Z, 1534.21 2012-04-25T10:12:53.770000Z, 1534.21 2012-04-25T10:12:53.863000Z, 1534.20 2012-04-25T10:12:53.957000Z, 1534.20 2012-04-25T10:12:54.067000Z, 1534.20 2012-04-25T10:12:54.160000Z, 1534.20 2012-04-25T10:12:54.270000Z, 1534.20 2012-04-25T10:12:54.364000Z, 1534.19 2012-04-25T10:12:54.457000Z, 1534.19 2012-04-25T10:12:54.567000Z, 1534.19 2012-04-25T10:12:54.660000Z, 1534.19 2012-04-25T10:12:54.770000Z, 1534.19 2012-04-25T10:12:54.864000Z, 1534.19 2012-04-25T10:12:54.973000Z, 1534.19 2012-04-25T10:12:55.067000Z, 1534.19 2012-04-25T10:12:55.160000Z, 1534.19 2012-04-25T10:12:55.270000Z, 1534.19 2012-04-25T10:12:55.364000Z, 1534.19 2012-04-25T10:12:55.473000Z, 1534.19 2012-04-25T10:12:55.567000Z, 1534.19 2012-04-25T10:12:55.660000Z, 1534.19 2012-04-25T10:12:55.770000Z, 1534.18 2012-04-25T10:12:55.864000Z, 1534.18 2012-04-25T10:12:55.973000Z, 1534.18 2012-04-25T10:12:56.067000Z, 1534.18 2012-04-25T10:12:56.160000Z, 1534.18 2012-04-25T10:12:56.270000Z, 1534.19 2012-04-25T10:12:56.364000Z, 1534.19 2012-04-25T10:12:56.473000Z, 1534.19 2012-04-25T10:12:56.567000Z, 1534.19 2012-04-25T10:12:56.660000Z, 1534.19 2012-04-25T10:12:56.770000Z, 1534.19 2012-04-25T10:12:56.864000Z, 1534.20 2012-04-25T10:12:56.973000Z, 1534.20 2012-04-25T10:12:57.067000Z, 1534.20 2012-04-25T10:12:57.160000Z, 1534.20 2012-04-25T10:12:57.270000Z, 1534.20 2012-04-25T10:12:57.364000Z, 1534.20 2012-04-25T10:12:57.473000Z, 1534.20 2012-04-25T10:12:57.567000Z, 1534.20 2012-04-25T10:12:57.660000Z, 1534.20 2012-04-25T10:12:57.770000Z, 1534.20 2012-04-25T10:12:57.864000Z, 1534.21 2012-04-25T10:12:57.973000Z, 1534.21 2012-04-25T10:12:58.067000Z, 1534.21 2012-04-25T10:12:58.160000Z, 1534.21 2012-04-25T10:12:58.270000Z, 1534.20 2012-04-25T10:12:58.364000Z, 1534.20 2012-04-25T10:12:58.457000Z, 1534.20 2012-04-25T10:12:58.567000Z, 1534.20 2012-04-25T10:12:58.660000Z, 1534.20 2012-04-25T10:12:58.770000Z, 1534.20 2012-04-25T10:12:58.864000Z, 1534.20 2012-04-25T10:12:58.973000Z, 1534.20 2012-04-25T10:12:59.067000Z, 1534.20 2012-04-25T10:12:59.160000Z, 1534.20 2012-04-25T10:12:59.270000Z, 1534.20 2012-04-25T10:12:59.364000Z, 1534.20 2012-04-25T10:12:59.473000Z, 1534.20 2012-04-25T10:12:59.567000Z, 1534.20 2012-04-25T10:12:59.660000Z, 1534.20 2012-04-25T10:12:59.770000Z, 1534.20 2012-04-25T10:12:59.879000Z, 1534.20 2012-04-25T10:12:59.957000Z, 1534.20 2012-04-25T10:13:00.067000Z, 1534.20 2012-04-25T10:13:00.160000Z, 1534.20 2012-04-25T10:13:00.270000Z, 1534.20 2012-04-25T10:13:00.364000Z, 1534.20 2012-04-25T10:13:00.473000Z, 1534.20 2012-04-25T10:13:00.567000Z, 1534.20 2012-04-25T10:13:00.660000Z, 1534.20 2012-04-25T10:13:00.770000Z, 1534.19 2012-04-25T10:13:00.864000Z, 1534.19 2012-04-25T10:13:00.973000Z, 1534.19 2012-04-25T10:13:01.067000Z, 1534.19 2012-04-25T10:13:01.160000Z, 1534.19 2012-04-25T10:13:01.270000Z, 1534.19 2012-04-25T10:13:01.364000Z, 1534.19 2012-04-25T10:13:01.473000Z, 1534.19 2012-04-25T10:13:01.567000Z, 1534.19 2012-04-25T10:13:01.660000Z, 1534.19 2012-04-25T10:13:01.770000Z, 1534.19 2012-04-25T10:13:01.864000Z, 1534.19 2012-04-25T10:13:01.973000Z, 1534.19 2012-04-25T10:13:02.067000Z, 1534.19 2012-04-25T10:13:02.160000Z, 1534.19 2012-04-25T10:13:02.270000Z, 1534.20 2012-04-25T10:13:02.364000Z, 1534.20 2012-04-25T10:13:02.473000Z, 1534.20 2012-04-25T10:13:02.567000Z, 1534.20 2012-04-25T10:13:02.660000Z, 1534.20 2012-04-25T10:13:02.770000Z, 1534.20 2012-04-25T10:13:02.864000Z, 1534.20 2012-04-25T10:13:02.973000Z, 1534.20 2012-04-25T10:13:03.067000Z, 1534.20 2012-04-25T10:13:03.160000Z, 1534.20 2012-04-25T10:13:03.270000Z, 1534.20 2012-04-25T10:13:03.364000Z, 1534.20 2012-04-25T10:13:03.473000Z, 1534.20 2012-04-25T10:13:03.567000Z, 1534.20 2012-04-25T10:13:03.660000Z, 1534.20 2012-04-25T10:13:03.770000Z, 1534.20 2012-04-25T10:13:03.864000Z, 1534.20 2012-04-25T10:13:03.957000Z, 1534.20 2012-04-25T10:13:04.067000Z, 1534.20 2012-04-25T10:13:04.161000Z, 1534.20 2012-04-25T10:13:04.270000Z, 1534.20 2012-04-25T10:13:04.364000Z, 1534.21 2012-04-25T10:13:04.473000Z, 1534.21 2012-04-25T10:13:04.567000Z, 1534.21 2012-04-25T10:13:04.661000Z, 1534.21 2012-04-25T10:13:04.770000Z, 1534.21 2012-04-25T10:13:04.864000Z, 1534.21 2012-04-25T10:13:04.973000Z, 1534.21 2012-04-25T10:13:05.067000Z, 1534.21 2012-04-25T10:13:05.161000Z, 1534.21 2012-04-25T10:13:05.270000Z, 1534.21 2012-04-25T10:13:05.364000Z, 1534.21 2012-04-25T10:13:05.473000Z, 1534.21 2012-04-25T10:13:05.567000Z, 1534.21 2012-04-25T10:13:05.661000Z, 1534.21 2012-04-25T10:13:05.770000Z, 1534.21 2012-04-25T10:13:05.864000Z, 1534.21 2012-04-25T10:13:05.957000Z, 1534.21 2012-04-25T10:13:06.067000Z, 1534.21 2012-04-25T10:13:06.161000Z, 1534.21 2012-04-25T10:13:06.270000Z, 1534.21 2012-04-25T10:13:06.364000Z, 1534.21 2012-04-25T10:13:06.473000Z, 1534.21 2012-04-25T10:13:06.567000Z, 1534.21 2012-04-25T10:13:06.661000Z, 1534.21 2012-04-25T10:13:06.770000Z, 1534.20 2012-04-25T10:13:06.864000Z, 1534.20 2012-04-25T10:13:06.973000Z, 1534.20 2012-04-25T10:13:07.067000Z, 1534.20 2012-04-25T10:13:07.161000Z, 1534.20 2012-04-25T10:13:07.270000Z, 1534.20 2012-04-25T10:13:07.364000Z, 1534.20 2012-04-25T10:13:07.473000Z, 1534.20 2012-04-25T10:13:07.567000Z, 1534.20 2012-04-25T10:13:07.661000Z, 1534.20 2012-04-25T10:13:07.770000Z, 1534.20 2012-04-25T10:13:07.864000Z, 1534.20 2012-04-25T10:13:07.973000Z, 1534.20 2012-04-25T10:13:08.067000Z, 1534.20 2012-04-25T10:13:08.161000Z, 1534.20 2012-04-25T10:13:08.270000Z, 1534.20 2012-04-25T10:13:08.364000Z, 1534.20 2012-04-25T10:13:08.473000Z, 1534.19 2012-04-25T10:13:08.567000Z, 1534.20 2012-04-25T10:13:08.661000Z, 1534.20 2012-04-25T10:13:08.770000Z, 1534.20 2012-04-25T10:13:08.864000Z, 1534.20 2012-04-25T10:13:08.973000Z, 1534.20 2012-04-25T10:13:09.067000Z, 1534.20 2012-04-25T10:13:09.161000Z, 1534.20 2012-04-25T10:13:09.270000Z, 1534.20 2012-04-25T10:13:09.364000Z, 1534.20 2012-04-25T10:13:09.473000Z, 1534.20 2012-04-25T10:13:09.567000Z, 1534.20 2012-04-25T10:13:09.661000Z, 1534.20 2012-04-25T10:13:09.770000Z, 1534.20 2012-04-25T10:13:09.864000Z, 1534.20 2012-04-25T10:13:09.973000Z, 1534.20 2012-04-25T10:13:10.067000Z, 1534.20 2012-04-25T10:13:10.161000Z, 1534.20 2012-04-25T10:13:10.270000Z, 1534.20 2012-04-25T10:13:10.364000Z, 1534.21 2012-04-25T10:13:10.473000Z, 1534.20 2012-04-25T10:13:10.567000Z, 1534.21 2012-04-25T10:13:10.661000Z, 1534.21 2012-04-25T10:13:10.770000Z, 1534.21 2012-04-25T10:13:10.864000Z, 1534.21 2012-04-25T10:13:10.973000Z, 1534.21 2012-04-25T10:13:11.067000Z, 1534.21 2012-04-25T10:13:11.161000Z, 1534.21 2012-04-25T10:13:11.270000Z, 1534.21 2012-04-25T10:13:11.364000Z, 1534.21 2012-04-25T10:13:11.473000Z, 1534.21 2012-04-25T10:13:11.567000Z, 1534.21 2012-04-25T10:13:11.661000Z, 1534.20 2012-04-25T10:13:11.770000Z, 1534.20 2012-04-25T10:13:11.864000Z, 1534.20 2012-04-25T10:13:11.973000Z, 1534.20 2012-04-25T10:13:12.067000Z, 1534.20 2012-04-25T10:13:12.161000Z, 1534.20 2012-04-25T10:13:12.270000Z, 1534.20 2012-04-25T10:13:12.364000Z, 1534.20 2012-04-25T10:13:12.473000Z, 1534.20 2012-04-25T10:13:12.567000Z, 1534.20 2012-04-25T10:13:12.661000Z, 1534.21 2012-04-25T10:13:12.770000Z, 1534.21 2012-04-25T10:13:12.864000Z, 1534.21 2012-04-25T10:13:12.973000Z, 1534.21 2012-04-25T10:13:13.067000Z, 1534.21 2012-04-25T10:13:13.161000Z, 1534.21 2012-04-25T10:13:13.270000Z, 1534.21 2012-04-25T10:13:13.364000Z, 1534.21 2012-04-25T10:13:13.473000Z, 1534.21 2012-04-25T10:13:13.567000Z, 1534.21 2012-04-25T10:13:13.661000Z, 1534.21 2012-04-25T10:13:13.770000Z, 1534.21 2012-04-25T10:13:13.864000Z, 1534.21 2012-04-25T10:13:13.958000Z, 1534.20 2012-04-25T10:13:14.067000Z, 1534.20 2012-04-25T10:13:14.161000Z, 1534.20 2012-04-25T10:13:14.270000Z, 1534.20 2012-04-25T10:13:14.364000Z, 1534.20 2012-04-25T10:13:14.458000Z, 1534.20 2012-04-25T10:13:14.567000Z, 1534.20 2012-04-25T10:13:14.661000Z, 1534.20 2012-04-25T10:13:14.770000Z, 1534.20 2012-04-25T10:13:14.864000Z, 1534.20 2012-04-25T10:13:14.973000Z, 1534.20 2012-04-25T10:13:15.067000Z, 1534.20 2012-04-25T10:13:15.161000Z, 1534.20 2012-04-25T10:13:15.270000Z, 1534.20 2012-04-25T10:13:15.364000Z, 1534.20 2012-04-25T10:13:15.458000Z, 1534.20 2012-04-25T10:13:15.567000Z, 1534.20 2012-04-25T10:13:15.661000Z, 1534.20 2012-04-25T10:13:15.770000Z, 1534.20 2012-04-25T10:13:15.864000Z, 1534.20 2012-04-25T10:13:15.973000Z, 1534.20 2012-04-25T10:13:16.067000Z, 1534.20 2012-04-25T10:13:16.161000Z, 1534.20 2012-04-25T10:13:16.270000Z, 1534.20 2012-04-25T10:13:16.364000Z, 1534.20 2012-04-25T10:13:16.473000Z, 1534.20 2012-04-25T10:13:16.567000Z, 1534.20 2012-04-25T10:13:16.661000Z, 1534.20 2012-04-25T10:13:16.770000Z, 1534.20 2012-04-25T10:13:16.864000Z, 1534.20 2012-04-25T10:13:16.973000Z, 1534.20 2012-04-25T10:13:17.067000Z, 1534.20 2012-04-25T10:13:17.161000Z, 1534.20 2012-04-25T10:13:17.270000Z, 1534.20 2012-04-25T10:13:17.364000Z, 1534.20 2012-04-25T10:13:17.473000Z, 1534.20 2012-04-25T10:13:17.567000Z, 1534.20 2012-04-25T10:13:17.661000Z, 1534.20 2012-04-25T10:13:17.770000Z, 1534.20 2012-04-25T10:13:17.864000Z, 1534.20 2012-04-25T10:13:17.973000Z, 1534.20 2012-04-25T10:13:18.067000Z, 1534.20 2012-04-25T10:13:18.161000Z, 1534.20 2012-04-25T10:13:18.270000Z, 1534.19 2012-04-25T10:13:18.364000Z, 1534.19 2012-04-25T10:13:18.473000Z, 1534.19 2012-04-25T10:13:18.567000Z, 1534.19 2012-04-25T10:13:18.661000Z, 1534.19 2012-04-25T10:13:18.770000Z, 1534.19 2012-04-25T10:13:18.864000Z, 1534.19 2012-04-25T10:13:18.973000Z, 1534.18 2012-04-25T10:13:19.067000Z, 1534.18 2012-04-25T10:13:19.161000Z, 1534.18 2012-04-25T10:13:19.270000Z, 1534.18 2012-04-25T10:13:19.364000Z, 1534.18 2012-04-25T10:13:19.473000Z, 1534.18 2012-04-25T10:13:19.567000Z, 1534.18 2012-04-25T10:13:19.661000Z, 1534.18 2012-04-25T10:13:19.770000Z, 1534.17 2012-04-25T10:13:19.864000Z, 1534.17 2012-04-25T10:13:19.958000Z, 1534.18 2012-04-25T10:13:20.067000Z, 1534.18 2012-04-25T10:13:20.161000Z, 1534.18 2012-04-25T10:13:20.270000Z, 1534.18 2012-04-25T10:13:20.364000Z, 1534.18 2012-04-25T10:13:20.473000Z, 1534.18 2012-04-25T10:13:20.567000Z, 1534.18 2012-04-25T10:13:20.661000Z, 1534.19 2012-04-25T10:13:20.770000Z, 1534.19 2012-04-25T10:13:20.864000Z, 1534.19 2012-04-25T10:13:20.973000Z, 1534.19 2012-04-25T10:13:21.067000Z, 1534.19 2012-04-25T10:13:21.161000Z, 1534.19 2012-04-25T10:13:21.270000Z, 1534.19 2012-04-25T10:13:21.364000Z, 1534.19 2012-04-25T10:13:21.473000Z, 1534.19 2012-04-25T10:13:21.567000Z, 1534.19 2012-04-25T10:13:21.661000Z, 1534.19 2012-04-25T10:13:21.770000Z, 1534.19 2012-04-25T10:13:21.864000Z, 1534.20 2012-04-25T10:13:21.973000Z, 1534.19 2012-04-25T10:13:22.067000Z, 1534.20 2012-04-25T10:13:22.161000Z, 1534.19 2012-04-25T10:13:22.270000Z, 1534.20 2012-04-25T10:13:22.364000Z, 1534.20 2012-04-25T10:13:22.473000Z, 1534.20 2012-04-25T10:13:22.567000Z, 1534.20 2012-04-25T10:13:22.661000Z, 1534.20 2012-04-25T10:13:22.770000Z, 1534.20 2012-04-25T10:13:22.895000Z, 1534.20 2012-04-25T10:13:22.973000Z, 1534.20 2012-04-25T10:13:23.067000Z, 1534.20 2012-04-25T10:13:23.161000Z, 1534.20 2012-04-25T10:13:23.270000Z, 1534.20 2012-04-25T10:13:23.364000Z, 1534.20 2012-04-25T10:13:23.473000Z, 1534.20 2012-04-25T10:13:23.567000Z, 1534.20 2012-04-25T10:13:23.661000Z, 1534.20 2012-04-25T10:13:23.770000Z, 1534.20 2012-04-25T10:13:23.864000Z, 1534.20 2012-04-25T10:13:23.973000Z, 1534.20 2012-04-25T10:13:24.067000Z, 1534.20 2012-04-25T10:13:24.161000Z, 1534.20 2012-04-25T10:13:24.270000Z, 1534.20 2012-04-25T10:13:24.364000Z, 1534.20 2012-04-25T10:13:24.473000Z, 1534.20 2012-04-25T10:13:24.567000Z, 1534.20 2012-04-25T10:13:24.661000Z, 1534.20 2012-04-25T10:13:24.770000Z, 1534.20 2012-04-25T10:13:24.864000Z, 1534.20 2012-04-25T10:13:24.973000Z, 1534.20 2012-04-25T10:13:25.067000Z, 1534.20 2012-04-25T10:13:25.161000Z, 1534.20 2012-04-25T10:13:25.270000Z, 1534.20 2012-04-25T10:13:25.364000Z, 1534.20 2012-04-25T10:13:25.473000Z, 1534.20 2012-04-25T10:13:25.567000Z, 1534.20 2012-04-25T10:13:25.661000Z, 1534.20 2012-04-25T10:13:25.770000Z, 1534.20 2012-04-25T10:13:25.864000Z, 1534.20 2012-04-25T10:13:25.973000Z, 1534.20 2012-04-25T10:13:26.067000Z, 1534.20 2012-04-25T10:13:26.161000Z, 1534.20 2012-04-25T10:13:26.270000Z, 1534.19 2012-04-25T10:13:26.364000Z, 1534.19 2012-04-25T10:13:26.473000Z, 1534.19 2012-04-25T10:13:26.567000Z, 1534.19 2012-04-25T10:13:26.661000Z, 1534.19 2012-04-25T10:13:26.770000Z, 1534.19 2012-04-25T10:13:26.864000Z, 1534.19 2012-04-25T10:13:26.973000Z, 1534.19 2012-04-25T10:13:27.067000Z, 1534.19 2012-04-25T10:13:27.161000Z, 1534.19 2012-04-25T10:13:27.270000Z, 1534.19 2012-04-25T10:13:27.364000Z, 1534.19 2012-04-25T10:13:27.473000Z, 1534.19 2012-04-25T10:13:27.567000Z, 1534.19 2012-04-25T10:13:27.661000Z, 1534.19 2012-04-25T10:13:27.770000Z, 1534.19 2012-04-25T10:13:27.864000Z, 1534.19 2012-04-25T10:13:27.973000Z, 1534.19 2012-04-25T10:13:28.067000Z, 1534.19 2012-04-25T10:13:28.161000Z, 1534.19 2012-04-25T10:13:28.270000Z, 1534.19 2012-04-25T10:13:28.364000Z, 1534.19 2012-04-25T10:13:28.473000Z, 1534.19 2012-04-25T10:13:28.567000Z, 1534.19 2012-04-25T10:13:28.661000Z, 1534.19 2012-04-25T10:13:28.770000Z, 1534.19 2012-04-25T10:13:28.864000Z, 1534.18 2012-04-25T10:13:28.973000Z, 1534.18 2012-04-25T10:13:29.067000Z, 1534.18 2012-04-25T10:13:29.161000Z, 1534.18 2012-04-25T10:13:29.270000Z, 1534.18 2012-04-25T10:13:29.364000Z, 1534.17 2012-04-25T10:13:29.473000Z, 1534.17 2012-04-25T10:13:29.567000Z, 1534.18 2012-04-25T10:13:29.661000Z, 1534.18 2012-04-25T10:13:29.770000Z, 1534.17 2012-04-25T10:13:29.864000Z, 1534.17 2012-04-25T10:13:29.973000Z, 1534.17 2012-04-25T10:13:30.067000Z, 1534.17 2012-04-25T10:13:30.161000Z, 1534.17 2012-04-25T10:13:30.270000Z, 1534.18 2012-04-25T10:13:30.364000Z, 1534.18 2012-04-25T10:13:30.473000Z, 1534.17 2012-04-25T10:13:30.567000Z, 1534.18 2012-04-25T10:13:30.661000Z, 1534.17 2012-04-25T10:13:30.770000Z, 1534.17 2012-04-25T10:13:30.864000Z, 1534.17 2012-04-25T10:13:30.973000Z, 1534.17 2012-04-25T10:13:31.067000Z, 1534.18 2012-04-25T10:13:31.161000Z, 1534.18 2012-04-25T10:13:31.286000Z, 1534.18 2012-04-25T10:13:31.364000Z, 1534.18 2012-04-25T10:13:31.473000Z, 1534.18 2012-04-25T10:13:31.567000Z, 1534.18 2012-04-25T10:13:31.661000Z, 1534.18 2012-04-25T10:13:31.770000Z, 1534.18 2012-04-25T10:13:31.864000Z, 1534.18 2012-04-25T10:13:31.973000Z, 1534.18 2012-04-25T10:13:32.067000Z, 1534.18 2012-04-25T10:13:32.161000Z, 1534.19 2012-04-25T10:13:32.270000Z, 1534.19 2012-04-25T10:13:32.364000Z, 1534.19 2012-04-25T10:13:32.473000Z, 1534.19 2012-04-25T10:13:32.567000Z, 1534.19 2012-04-25T10:13:32.661000Z, 1534.19 2012-04-25T10:13:32.770000Z, 1534.19 2012-04-25T10:13:32.864000Z, 1534.19 2012-04-25T10:13:32.973000Z, 1534.19 2012-04-25T10:13:33.067000Z, 1534.19 2012-04-25T10:13:33.161000Z, 1534.19 2012-04-25T10:13:33.270000Z, 1534.19 2012-04-25T10:13:33.364000Z, 1534.19 2012-04-25T10:13:33.473000Z, 1534.19 2012-04-25T10:13:33.567000Z, 1534.19 2012-04-25T10:13:33.661000Z, 1534.19 2012-04-25T10:13:33.770000Z, 1534.19 2012-04-25T10:13:33.864000Z, 1534.19 2012-04-25T10:13:33.973000Z, 1534.19 2012-04-25T10:13:34.067000Z, 1534.19 2012-04-25T10:13:34.161000Z, 1534.19 2012-04-25T10:13:34.270000Z, 1534.19 2012-04-25T10:13:34.364000Z, 1534.19 2012-04-25T10:13:34.473000Z, 1534.19 2012-04-25T10:13:34.567000Z, 1534.19 2012-04-25T10:13:34.661000Z, 1534.19 2012-04-25T10:13:34.770000Z, 1534.19 2012-04-25T10:13:34.864000Z, 1534.19 2012-04-25T10:13:34.973000Z, 1534.19 2012-04-25T10:13:35.067000Z, 1534.19 2012-04-25T10:13:35.161000Z, 1534.19 2012-04-25T10:13:35.270000Z, 1534.19 2012-04-25T10:13:35.364000Z, 1534.19 2012-04-25T10:13:35.473000Z, 1534.19 2012-04-25T10:13:35.567000Z, 1534.19 2012-04-25T10:13:35.661000Z, 1534.18 2012-04-25T10:13:35.770000Z, 1534.18 2012-04-25T10:13:35.864000Z, 1534.18 2012-04-25T10:13:35.973000Z, 1534.17 2012-04-25T10:13:36.067000Z, 1534.17 2012-04-25T10:13:36.161000Z, 1534.17 2012-04-25T10:13:36.270000Z, 1534.17 2012-04-25T10:13:36.364000Z, 1534.17 2012-04-25T10:13:36.473000Z, 1534.17 2012-04-25T10:13:36.567000Z, 1534.17 2012-04-25T10:13:36.661000Z, 1534.17 2012-04-25T10:13:36.770000Z, 1534.17 2012-04-25T10:13:36.864000Z, 1534.17 2012-04-25T10:13:36.958000Z, 1534.17 2012-04-25T10:13:37.067000Z, 1534.17 2012-04-25T10:13:37.161000Z, 1534.17 2012-04-25T10:13:37.270000Z, 1534.17 2012-04-25T10:13:37.364000Z, 1534.18 2012-04-25T10:13:37.473000Z, 1534.17 2012-04-25T10:13:37.567000Z, 1534.17 2012-04-25T10:13:37.661000Z, 1534.17 2012-04-25T10:13:37.770000Z, 1534.17 2012-04-25T10:13:37.864000Z, 1534.17 2012-04-25T10:13:37.958000Z, 1534.17 2012-04-25T10:13:38.067000Z, 1534.17 2012-04-25T10:13:38.161000Z, 1534.17 2012-04-25T10:13:38.270000Z, 1534.17 2012-04-25T10:13:38.364000Z, 1534.17 2012-04-25T10:13:38.473000Z, 1534.16 2012-04-25T10:13:38.567000Z, 1534.16 2012-04-25T10:13:38.661000Z, 1534.16 2012-04-25T10:13:38.770000Z, 1534.17 2012-04-25T10:13:38.864000Z, 1534.17 2012-04-25T10:13:38.958000Z, 1534.16 2012-04-25T10:13:39.067000Z, 1534.16 2012-04-25T10:13:39.161000Z, 1534.17 2012-04-25T10:13:39.270000Z, 1534.17 2012-04-25T10:13:39.364000Z, 1534.17 2012-04-25T10:13:39.458000Z, 1534.17 2012-04-25T10:13:39.567000Z, 1534.17 2012-04-25T10:13:39.661000Z, 1534.17 2012-04-25T10:13:39.770000Z, 1534.18 2012-04-25T10:13:39.864000Z, 1534.18 2012-04-25T10:13:39.958000Z, 1534.18 2012-04-25T10:13:40.067000Z, 1534.18 2012-04-25T10:13:40.161000Z, 1534.18 2012-04-25T10:13:40.270000Z, 1534.18 2012-04-25T10:13:40.364000Z, 1534.18 2012-04-25T10:13:40.458000Z, 1534.18 2012-04-25T10:13:40.567000Z, 1534.18 2012-04-25T10:13:40.661000Z, 1534.18 2012-04-25T10:13:40.770000Z, 1534.18 2012-04-25T10:13:40.864000Z, 1534.18 2012-04-25T10:13:40.973000Z, 1534.18 2012-04-25T10:13:41.067000Z, 1534.18 2012-04-25T10:13:41.161000Z, 1534.18 2012-04-25T10:13:41.270000Z, 1534.18 2012-04-25T10:13:41.364000Z, 1534.18 2012-04-25T10:13:41.473000Z, 1534.18 2012-04-25T10:13:41.567000Z, 1534.18 2012-04-25T10:13:41.661000Z, 1534.19 2012-04-25T10:13:41.770000Z, 1534.19 2012-04-25T10:13:41.864000Z, 1534.19 2012-04-25T10:13:41.973000Z, 1534.19 2012-04-25T10:13:42.067000Z, 1534.19 2012-04-25T10:13:42.161000Z, 1534.19 2012-04-25T10:13:42.270000Z, 1534.19 2012-04-25T10:13:42.364000Z, 1534.19 2012-04-25T10:13:42.473000Z, 1534.19 2012-04-25T10:13:42.567000Z, 1534.19 2012-04-25T10:13:42.661000Z, 1534.19 2012-04-25T10:13:42.770000Z, 1534.19 2012-04-25T10:13:42.864000Z, 1534.19 2012-04-25T10:13:42.974000Z, 1534.19 2012-04-25T10:13:43.067000Z, 1534.19 2012-04-25T10:13:43.161000Z, 1534.19 2012-04-25T10:13:43.270000Z, 1534.19 2012-04-25T10:13:43.364000Z, 1534.19 2012-04-25T10:13:43.458000Z, 1534.19 2012-04-25T10:13:43.567000Z, 1534.19 2012-04-25T10:13:43.661000Z, 1534.19 2012-04-25T10:13:43.770000Z, 1534.19 2012-04-25T10:13:43.864000Z, 1534.19 2012-04-25T10:13:43.974000Z, 1534.19 2012-04-25T10:13:44.067000Z, 1534.19 2012-04-25T10:13:44.161000Z, 1534.19 2012-04-25T10:13:44.270000Z, 1534.19 2012-04-25T10:13:44.364000Z, 1534.19 2012-04-25T10:13:44.458000Z, 1534.19 2012-04-25T10:13:44.567000Z, 1534.19 2012-04-25T10:13:44.661000Z, 1534.19 2012-04-25T10:13:44.770000Z, 1534.19 2012-04-25T10:13:44.864000Z, 1534.19 2012-04-25T10:13:44.974000Z, 1534.19 2012-04-25T10:13:45.067000Z, 1534.19 2012-04-25T10:13:45.161000Z, 1534.19 2012-04-25T10:13:45.270000Z, 1534.19 2012-04-25T10:13:45.364000Z, 1534.19 2012-04-25T10:13:45.474000Z, 1534.20 2012-04-25T10:13:45.567000Z, 1534.20 2012-04-25T10:13:45.661000Z, 1534.19 2012-04-25T10:13:45.770000Z, 1534.20 2012-04-25T10:13:45.864000Z, 1534.20 2012-04-25T10:13:45.974000Z, 1534.19 2012-04-25T10:13:46.067000Z, 1534.19 2012-04-25T10:13:46.161000Z, 1534.19 2012-04-25T10:13:46.270000Z, 1534.19 2012-04-25T10:13:46.364000Z, 1534.19 2012-04-25T10:13:46.474000Z, 1534.18 2012-04-25T10:13:46.567000Z, 1534.18 2012-04-25T10:13:46.661000Z, 1534.17 2012-04-25T10:13:46.770000Z, 1534.17 2012-04-25T10:13:46.864000Z, 1534.17 2012-04-25T10:13:46.974000Z, 1534.16 2012-04-25T10:13:47.067000Z, 1534.16 2012-04-25T10:13:47.161000Z, 1534.16 2012-04-25T10:13:47.270000Z, 1534.16 2012-04-25T10:13:47.364000Z, 1534.16 2012-04-25T10:13:47.474000Z, 1534.16 2012-04-25T10:13:47.567000Z, 1534.17 2012-04-25T10:13:47.661000Z, 1534.17 2012-04-25T10:13:47.770000Z, 1534.17 2012-04-25T10:13:47.911000Z, 1534.18 2012-04-25T10:13:47.974000Z, 1534.18 2012-04-25T10:13:48.067000Z, 1534.18 2012-04-25T10:13:48.161000Z, 1534.18 2012-04-25T10:13:48.270000Z, 1534.18 2012-04-25T10:13:48.364000Z, 1534.18 2012-04-25T10:13:48.474000Z, 1534.18 2012-04-25T10:13:48.567000Z, 1534.18 2012-04-25T10:13:48.661000Z, 1534.18 2012-04-25T10:13:48.770000Z, 1534.18 2012-04-25T10:13:48.864000Z, 1534.18 2012-04-25T10:13:48.974000Z, 1534.18 2012-04-25T10:13:49.067000Z, 1534.18 2012-04-25T10:13:49.161000Z, 1534.18 2012-04-25T10:13:49.270000Z, 1534.18 2012-04-25T10:13:49.364000Z, 1534.17 2012-04-25T10:13:49.458000Z, 1534.18 2012-04-25T10:13:49.567000Z, 1534.17 2012-04-25T10:13:49.661000Z, 1534.17 2012-04-25T10:13:49.770000Z, 1534.17 2012-04-25T10:13:49.864000Z, 1534.17 2012-04-25T10:13:49.974000Z, 1534.17 2012-04-25T10:13:50.067000Z, 1534.16 2012-04-25T10:13:50.161000Z, 1534.16 2012-04-25T10:13:50.270000Z, 1534.16 2012-04-25T10:13:50.364000Z, 1534.16 2012-04-25T10:13:50.474000Z, 1534.15 2012-04-25T10:13:50.567000Z, 1534.15 2012-04-25T10:13:50.661000Z, 1534.15 2012-04-25T10:13:50.770000Z, 1534.15 2012-04-25T10:13:50.864000Z, 1534.15 2012-04-25T10:13:50.974000Z, 1534.15 2012-04-25T10:13:51.067000Z, 1534.15 2012-04-25T10:13:51.161000Z, 1534.15 2012-04-25T10:13:51.270000Z, 1534.16 2012-04-25T10:13:51.364000Z, 1534.15 2012-04-25T10:13:51.458000Z, 1534.16 2012-04-25T10:13:51.567000Z, 1534.15 2012-04-25T10:13:51.661000Z, 1534.15 2012-04-25T10:13:51.770000Z, 1534.15 2012-04-25T10:13:51.864000Z, 1534.15 2012-04-25T10:13:51.974000Z, 1534.15 2012-04-25T10:13:52.067000Z, 1534.15 2012-04-25T10:13:52.161000Z, 1534.15 2012-04-25T10:13:52.270000Z, 1534.15 2012-04-25T10:13:52.364000Z, 1534.15 2012-04-25T10:13:52.474000Z, 1534.16 2012-04-25T10:13:52.567000Z, 1534.16 2012-04-25T10:13:52.661000Z, 1534.16 2012-04-25T10:13:52.771000Z, 1534.16 2012-04-25T10:13:53.005000Z, 1534.16 2012-04-25T10:13:53.021000Z, 1534.17 2012-04-25T10:13:53.067000Z, 1534.16 2012-04-25T10:13:53.161000Z, 1534.17 2012-04-25T10:13:53.271000Z, 1534.17 2012-04-25T10:13:53.364000Z, 1534.17 2012-04-25T10:13:53.474000Z, 1534.17 2012-04-25T10:13:53.567000Z, 1534.17 2012-04-25T10:13:53.661000Z, 1534.17 2012-04-25T10:13:53.771000Z, 1534.17 2012-04-25T10:13:53.864000Z, 1534.18 2012-04-25T10:13:53.974000Z, 1534.18 2012-04-25T10:13:54.067000Z, 1534.18 2012-04-25T10:13:54.161000Z, 1534.18 2012-04-25T10:13:54.271000Z, 1534.18 2012-04-25T10:13:54.364000Z, 1534.17 2012-04-25T10:13:54.474000Z, 1534.18 2012-04-25T10:13:54.567000Z, 1534.17 2012-04-25T10:13:54.661000Z, 1534.17 2012-04-25T10:13:54.771000Z, 1534.17 2012-04-25T10:13:54.864000Z, 1534.17 2012-04-25T10:13:54.974000Z, 1534.17 2012-04-25T10:13:55.067000Z, 1534.17 2012-04-25T10:13:55.161000Z, 1534.17 2012-04-25T10:13:55.271000Z, 1534.17 2012-04-25T10:13:55.364000Z, 1534.17 2012-04-25T10:13:55.458000Z, 1534.17 2012-04-25T10:13:55.567000Z, 1534.17 2012-04-25T10:13:55.661000Z, 1534.17 2012-04-25T10:13:55.771000Z, 1534.17 2012-04-25T10:13:55.864000Z, 1534.17 2012-04-25T10:13:55.974000Z, 1534.17 2012-04-25T10:13:56.067000Z, 1534.17 2012-04-25T10:13:56.161000Z, 1534.17 2012-04-25T10:13:56.271000Z, 1534.17 2012-04-25T10:13:56.364000Z, 1534.17 2012-04-25T10:13:56.474000Z, 1534.17 2012-04-25T10:13:56.567000Z, 1534.16 2012-04-25T10:13:56.661000Z, 1534.16 2012-04-25T10:13:56.771000Z, 1534.16 2012-04-25T10:13:56.864000Z, 1534.16 2012-04-25T10:13:56.974000Z, 1534.16 2012-04-25T10:13:57.067000Z, 1534.16 2012-04-25T10:13:57.161000Z, 1534.16 2012-04-25T10:13:57.271000Z, 1534.15 2012-04-25T10:13:57.364000Z, 1534.15 2012-04-25T10:13:57.474000Z, 1534.15 2012-04-25T10:13:57.567000Z, 1534.15 2012-04-25T10:13:57.661000Z, 1534.15 2012-04-25T10:13:57.771000Z, 1534.15 2012-04-25T10:13:57.864000Z, 1534.15 2012-04-25T10:13:57.974000Z, 1534.15 2012-04-25T10:13:58.052000Z, 1534.15 2012-04-25T10:13:58.161000Z, 1534.15 2012-04-25T10:13:58.271000Z, 1534.15 2012-04-25T10:13:58.364000Z, 1534.15 2012-04-25T10:13:58.474000Z, 1534.16 2012-04-25T10:13:58.567000Z, 1534.16 2012-04-25T10:13:58.661000Z, 1534.16 2012-04-25T10:13:58.771000Z, 1534.16 2012-04-25T10:13:58.864000Z, 1534.16 2012-04-25T10:13:58.958000Z, 1534.16 2012-04-25T10:13:59.067000Z, 1534.16 2012-04-25T10:13:59.161000Z, 1534.16 2012-04-25T10:13:59.271000Z, 1534.16 2012-04-25T10:13:59.364000Z, 1534.16 2012-04-25T10:13:59.458000Z, 1534.16 2012-04-25T10:13:59.567000Z, 1534.16 2012-04-25T10:13:59.661000Z, 1534.16 2012-04-25T10:13:59.771000Z, 1534.16 2012-04-25T10:13:59.864000Z, 1534.17 2012-04-25T10:13:59.958000Z, 1534.17 2012-04-25T10:14:00.067000Z, 1534.17 2012-04-25T10:14:00.161000Z, 1534.17 2012-04-25T10:14:00.271000Z, 1534.16 2012-04-25T10:14:00.364000Z, 1534.16 2012-04-25T10:14:00.458000Z, 1534.16 2012-04-25T10:14:00.567000Z, 1534.16 2012-04-25T10:14:00.661000Z, 1534.16 2012-04-25T10:14:00.771000Z, 1534.16 2012-04-25T10:14:00.864000Z, 1534.16 2012-04-25T10:14:00.974000Z, 1534.16 2012-04-25T10:14:01.067000Z, 1534.15 2012-04-25T10:14:01.161000Z, 1534.15 2012-04-25T10:14:01.271000Z, 1534.16 2012-04-25T10:14:01.364000Z, 1534.16 2012-04-25T10:14:01.458000Z, 1534.16 2012-04-25T10:14:01.567000Z, 1534.16 2012-04-25T10:14:01.661000Z, 1534.16 2012-04-25T10:14:01.771000Z, 1534.16 2012-04-25T10:14:01.864000Z, 1534.17 2012-04-25T10:14:01.974000Z, 1534.17 2012-04-25T10:14:02.067000Z, 1534.17 2012-04-25T10:14:02.161000Z, 1534.17 2012-04-25T10:14:02.271000Z, 1534.17 2012-04-25T10:14:02.364000Z, 1534.17 2012-04-25T10:14:02.458000Z, 1534.17 2012-04-25T10:14:02.568000Z, 1534.17 2012-04-25T10:14:02.661000Z, 1534.17 2012-04-25T10:14:02.771000Z, 1534.18 2012-04-25T10:14:02.864000Z, 1534.18 2012-04-25T10:14:02.974000Z, 1534.17 2012-04-25T10:14:03.068000Z, 1534.17 2012-04-25T10:14:03.161000Z, 1534.17 2012-04-25T10:14:03.271000Z, 1534.17 2012-04-25T10:14:03.364000Z, 1534.17 2012-04-25T10:14:03.474000Z, 1534.17 2012-04-25T10:14:03.568000Z, 1534.17 2012-04-25T10:14:03.661000Z, 1534.17 2012-04-25T10:14:03.771000Z, 1534.17 2012-04-25T10:14:03.864000Z, 1534.17 2012-04-25T10:14:03.974000Z, 1534.17 2012-04-25T10:14:04.068000Z, 1534.17 2012-04-25T10:14:04.161000Z, 1534.17 2012-04-25T10:14:04.271000Z, 1534.17 2012-04-25T10:14:04.364000Z, 1534.17 2012-04-25T10:14:04.458000Z, 1534.17 2012-04-25T10:14:04.568000Z, 1534.17 2012-04-25T10:14:04.661000Z, 1534.16 2012-04-25T10:14:04.771000Z, 1534.16 2012-04-25T10:14:04.911000Z, 1534.16 2012-04-25T10:14:04.974000Z, 1534.16 2012-04-25T10:14:05.068000Z, 1534.16 2012-04-25T10:14:05.161000Z, 1534.16 2012-04-25T10:14:05.271000Z, 1534.17 2012-04-25T10:14:05.364000Z, 1534.17 2012-04-25T10:14:05.474000Z, 1534.17 2012-04-25T10:14:05.568000Z, 1534.17 2012-04-25T10:14:05.661000Z, 1534.17 2012-04-25T10:14:05.771000Z, 1534.17 2012-04-25T10:14:05.864000Z, 1534.17 2012-04-25T10:14:05.974000Z, 1534.17 2012-04-25T10:14:06.068000Z, 1534.17 2012-04-25T10:14:06.161000Z, 1534.17 2012-04-25T10:14:06.271000Z, 1534.17 2012-04-25T10:14:06.364000Z, 1534.17 2012-04-25T10:14:06.474000Z, 1534.17 2012-04-25T10:14:06.568000Z, 1534.17 2012-04-25T10:14:06.661000Z, 1534.17 2012-04-25T10:14:06.771000Z, 1534.17 2012-04-25T10:14:06.864000Z, 1534.18 2012-04-25T10:14:06.974000Z, 1534.18 2012-04-25T10:14:07.068000Z, 1534.18 2012-04-25T10:14:07.161000Z, 1534.18 2012-04-25T10:14:07.271000Z, 1534.18 2012-04-25T10:14:07.364000Z, 1534.18 2012-04-25T10:14:07.474000Z, 1534.18 2012-04-25T10:14:07.568000Z, 1534.18 2012-04-25T10:14:07.661000Z, 1534.18 2012-04-25T10:14:07.771000Z, 1534.18 2012-04-25T10:14:07.864000Z, 1534.18 2012-04-25T10:14:07.974000Z, 1534.18 2012-04-25T10:14:08.068000Z, 1534.17 2012-04-25T10:14:08.161000Z, 1534.17 2012-04-25T10:14:08.271000Z, 1534.17 2012-04-25T10:14:08.364000Z, 1534.17 2012-04-25T10:14:08.474000Z, 1534.17 2012-04-25T10:14:08.568000Z, 1534.17 2012-04-25T10:14:08.661000Z, 1534.17 2012-04-25T10:14:08.771000Z, 1534.17 2012-04-25T10:14:08.864000Z, 1534.16 2012-04-25T10:14:08.974000Z, 1534.16 2012-04-25T10:14:09.068000Z, 1534.16 2012-04-25T10:14:09.161000Z, 1534.16 2012-04-25T10:14:09.271000Z, 1534.16 2012-04-25T10:14:09.364000Z, 1534.15 2012-04-25T10:14:09.474000Z, 1534.15 2012-04-25T10:14:09.568000Z, 1534.14 2012-04-25T10:14:09.661000Z, 1534.14 2012-04-25T10:14:09.771000Z, 1534.14 2012-04-25T10:14:09.864000Z, 1534.13 2012-04-25T10:14:09.974000Z, 1534.13 2012-04-25T10:14:10.068000Z, 1534.13 2012-04-25T10:14:10.161000Z, 1534.13 2012-04-25T10:14:10.255000Z, 1534.13 2012-04-25T10:14:10.364000Z, 1534.13 2012-04-25T10:14:10.474000Z, 1534.13 2012-04-25T10:14:10.568000Z, 1534.13 2012-04-25T10:14:10.661000Z, 1534.13 2012-04-25T10:14:10.771000Z, 1534.13 2012-04-25T10:14:10.864000Z, 1534.13 2012-04-25T10:14:10.974000Z, 1534.13 2012-04-25T10:14:11.068000Z, 1534.14 2012-04-25T10:14:11.161000Z, 1534.14 2012-04-25T10:14:11.271000Z, 1534.14 2012-04-25T10:14:11.364000Z, 1534.14 2012-04-25T10:14:11.474000Z, 1534.14 2012-04-25T10:14:11.568000Z, 1534.14 2012-04-25T10:14:11.661000Z, 1534.14 2012-04-25T10:14:11.771000Z, 1534.13 2012-04-25T10:14:11.864000Z, 1534.13 2012-04-25T10:14:11.974000Z, 1534.13 2012-04-25T10:14:12.068000Z, 1534.13 2012-04-25T10:14:12.161000Z, 1534.13 2012-04-25T10:14:12.271000Z, 1534.13 2012-04-25T10:14:12.365000Z, 1534.12 2012-04-25T10:14:12.474000Z, 1534.12 2012-04-25T10:14:12.568000Z, 1534.12 2012-04-25T10:14:12.661000Z, 1534.12 2012-04-25T10:14:12.771000Z, 1534.12 2012-04-25T10:14:12.865000Z, 1534.12 2012-04-25T10:14:12.974000Z, 1534.12 2012-04-25T10:14:13.068000Z, 1534.12 2012-04-25T10:14:13.161000Z, 1534.12 2012-04-25T10:14:13.271000Z, 1534.12 2012-04-25T10:14:13.365000Z, 1534.12 2012-04-25T10:14:13.474000Z, 1534.12 2012-04-25T10:14:13.568000Z, 1534.12 2012-04-25T10:14:13.661000Z, 1534.12 2012-04-25T10:14:13.771000Z, 1534.12 2012-04-25T10:14:13.865000Z, 1534.12 2012-04-25T10:14:13.974000Z, 1534.12 2012-04-25T10:14:14.068000Z, 1534.12 2012-04-25T10:14:14.161000Z, 1534.12 2012-04-25T10:14:14.271000Z, 1534.13 2012-04-25T10:14:14.365000Z, 1534.13 2012-04-25T10:14:14.474000Z, 1534.13 2012-04-25T10:14:14.568000Z, 1534.13 2012-04-25T10:14:14.661000Z, 1534.13 2012-04-25T10:14:14.771000Z, 1534.13 2012-04-25T10:14:14.865000Z, 1534.14 2012-04-25T10:14:14.974000Z, 1534.14 2012-04-25T10:14:15.068000Z, 1534.14 2012-04-25T10:14:15.161000Z, 1534.13 2012-04-25T10:14:15.271000Z, 1534.14 2012-04-25T10:14:15.365000Z, 1534.14 2012-04-25T10:14:15.474000Z, 1534.14 2012-04-25T10:14:15.568000Z, 1534.14 2012-04-25T10:14:15.661000Z, 1534.14 2012-04-25T10:14:15.771000Z, 1534.14 2012-04-25T10:14:15.865000Z, 1534.14 2012-04-25T10:14:15.974000Z, 1534.15 2012-04-25T10:14:16.068000Z, 1534.15 2012-04-25T10:14:16.161000Z, 1534.15 2012-04-25T10:14:16.271000Z, 1534.15 2012-04-25T10:14:16.365000Z, 1534.15 2012-04-25T10:14:16.474000Z, 1534.15 2012-04-25T10:14:16.552000Z, 1534.15 2012-04-25T10:14:16.661000Z, 1534.15 2012-04-25T10:14:16.771000Z, 1534.15 2012-04-25T10:14:16.880000Z, 1534.15 2012-04-25T10:14:16.974000Z, 1534.15 2012-04-25T10:14:17.068000Z, 1534.15 2012-04-25T10:14:17.161000Z, 1534.15 2012-04-25T10:14:17.271000Z, 1534.15 2012-04-25T10:14:17.365000Z, 1534.15 2012-04-25T10:14:17.474000Z, 1534.15 2012-04-25T10:14:17.568000Z, 1534.15 2012-04-25T10:14:17.661000Z, 1534.15 2012-04-25T10:14:17.771000Z, 1534.15 2012-04-25T10:14:17.865000Z, 1534.15 2012-04-25T10:14:17.974000Z, 1534.15 2012-04-25T10:14:18.068000Z, 1534.15 2012-04-25T10:14:18.161000Z, 1534.15 2012-04-25T10:14:18.271000Z, 1534.16 2012-04-25T10:14:18.365000Z, 1534.16 2012-04-25T10:14:18.474000Z, 1534.16 2012-04-25T10:14:18.568000Z, 1534.16 2012-04-25T10:14:18.661000Z, 1534.16 2012-04-25T10:14:18.771000Z, 1534.16 2012-04-25T10:14:18.865000Z, 1534.16 2012-04-25T10:14:18.974000Z, 1534.16 2012-04-25T10:14:19.068000Z, 1534.16 2012-04-25T10:14:19.161000Z, 1534.16 2012-04-25T10:14:19.271000Z, 1534.16 2012-04-25T10:14:19.365000Z, 1534.17 2012-04-25T10:14:19.474000Z, 1534.17 2012-04-25T10:14:19.568000Z, 1534.17 2012-04-25T10:14:19.661000Z, 1534.17 2012-04-25T10:14:19.771000Z, 1534.17 2012-04-25T10:14:19.865000Z, 1534.17 2012-04-25T10:14:19.974000Z, 1534.17 2012-04-25T10:14:20.068000Z, 1534.17 2012-04-25T10:14:20.161000Z, 1534.16 2012-04-25T10:14:20.271000Z, 1534.16 2012-04-25T10:14:20.365000Z, 1534.16 2012-04-25T10:14:20.474000Z, 1534.16 2012-04-25T10:14:20.568000Z, 1534.16 2012-04-25T10:14:20.661000Z, 1534.16 2012-04-25T10:14:20.771000Z, 1534.17 2012-04-25T10:14:20.865000Z, 1534.16 2012-04-25T10:14:20.974000Z, 1534.16 2012-04-25T10:14:21.068000Z, 1534.16 2012-04-25T10:14:21.161000Z, 1534.16 2012-04-25T10:14:21.271000Z, 1534.16 2012-04-25T10:14:21.365000Z, 1534.16 2012-04-25T10:14:21.474000Z, 1534.16 2012-04-25T10:14:21.568000Z, 1534.16 2012-04-25T10:14:21.661000Z, 1534.16 2012-04-25T10:14:21.771000Z, 1534.16 2012-04-25T10:14:21.865000Z, 1534.16 2012-04-25T10:14:21.958000Z, 1534.16 2012-04-25T10:14:22.068000Z, 1534.16 2012-04-25T10:14:22.162000Z, 1534.16 2012-04-25T10:14:22.271000Z, 1534.16 2012-04-25T10:14:22.365000Z, 1534.17 2012-04-25T10:14:22.458000Z, 1534.16 2012-04-25T10:14:22.568000Z, 1534.16 2012-04-25T10:14:22.662000Z, 1534.16 2012-04-25T10:14:22.771000Z, 1534.16 2012-04-25T10:14:22.865000Z, 1534.16 2012-04-25T10:14:22.958000Z, 1534.16 2012-04-25T10:14:23.068000Z, 1534.16 2012-04-25T10:14:23.162000Z, 1534.16 2012-04-25T10:14:23.271000Z, 1534.16 2012-04-25T10:14:23.365000Z, 1534.16 2012-04-25T10:14:23.458000Z, 1534.17 2012-04-25T10:14:23.568000Z, 1534.17 2012-04-25T10:14:23.662000Z, 1534.17 2012-04-25T10:14:23.755000Z, 1534.17 2012-04-25T10:14:23.865000Z, 1534.16 2012-04-25T10:14:23.958000Z, 1534.16 2012-04-25T10:14:24.068000Z, 1534.16 2012-04-25T10:14:24.162000Z, 1534.16 2012-04-25T10:14:24.271000Z, 1534.16 2012-04-25T10:14:24.365000Z, 1534.16 2012-04-25T10:14:24.458000Z, 1534.16 2012-04-25T10:14:24.568000Z, 1534.16 2012-04-25T10:14:24.662000Z, 1534.16 2012-04-25T10:14:24.771000Z, 1534.16 2012-04-25T10:14:24.865000Z, 1534.16 2012-04-25T10:14:24.974000Z, 1534.16 2012-04-25T10:14:25.068000Z, 1534.16 2012-04-25T10:14:25.162000Z, 1534.16 2012-04-25T10:14:25.271000Z, 1534.16 2012-04-25T10:14:25.365000Z, 1534.16 2012-04-25T10:14:25.458000Z, 1534.15 2012-04-25T10:14:25.568000Z, 1534.15 2012-04-25T10:14:25.662000Z, 1534.16 2012-04-25T10:14:25.771000Z, 1534.16 2012-04-25T10:14:25.865000Z, 1534.16 2012-04-25T10:14:25.958000Z, 1534.16 2012-04-25T10:14:26.068000Z, 1534.16 2012-04-25T10:14:26.162000Z, 1534.16 2012-04-25T10:14:26.271000Z, 1534.16 2012-04-25T10:14:26.365000Z, 1534.16 2012-04-25T10:14:26.458000Z, 1534.16 2012-04-25T10:14:26.568000Z, 1534.16 2012-04-25T10:14:26.662000Z, 1534.16 2012-04-25T10:14:26.771000Z, 1534.16 2012-04-25T10:14:26.865000Z, 1534.15 2012-04-25T10:14:26.958000Z, 1534.15 2012-04-25T10:14:27.068000Z, 1534.15 2012-04-25T10:14:27.162000Z, 1534.15 2012-04-25T10:14:27.271000Z, 1534.15 2012-04-25T10:14:27.365000Z, 1534.15 2012-04-25T10:14:27.458000Z, 1534.15 2012-04-25T10:14:27.568000Z, 1534.15 2012-04-25T10:14:27.662000Z, 1534.15 2012-04-25T10:14:27.771000Z, 1534.15 2012-04-25T10:14:27.865000Z, 1534.15 2012-04-25T10:14:27.958000Z, 1534.15 2012-04-25T10:14:28.068000Z, 1534.15 2012-04-25T10:14:28.162000Z, 1534.15 2012-04-25T10:14:28.271000Z, 1534.15 2012-04-25T10:14:28.365000Z, 1534.15 2012-04-25T10:14:28.474000Z, 1534.15 2012-04-25T10:14:28.568000Z, 1534.15 2012-04-25T10:14:28.662000Z, 1534.15 2012-04-25T10:14:28.771000Z, 1534.15 2012-04-25T10:14:28.865000Z, 1534.14 2012-04-25T10:14:28.958000Z, 1534.14 2012-04-25T10:14:29.068000Z, 1534.14 2012-04-25T10:14:29.162000Z, 1534.15 2012-04-25T10:14:29.271000Z, 1534.14 2012-04-25T10:14:29.365000Z, 1534.15 2012-04-25T10:14:29.474000Z, 1534.15 2012-04-25T10:14:29.568000Z, 1534.15 2012-04-25T10:14:29.662000Z, 1534.15 2012-04-25T10:14:29.771000Z, 1534.15 2012-04-25T10:14:29.880000Z, 1534.15 2012-04-25T10:14:29.958000Z, 1534.15 2012-04-25T10:14:30.068000Z, 1534.15 2012-04-25T10:14:30.162000Z, 1534.15 2012-04-25T10:14:30.271000Z, 1534.15 2012-04-25T10:14:30.365000Z, 1534.15 2012-04-25T10:14:30.474000Z, 1534.15 2012-04-25T10:14:30.568000Z, 1534.15 2012-04-25T10:14:30.662000Z, 1534.15 2012-04-25T10:14:30.771000Z, 1534.16 2012-04-25T10:14:30.865000Z, 1534.16 2012-04-25T10:14:30.958000Z, 1534.16 2012-04-25T10:14:31.068000Z, 1534.16 2012-04-25T10:14:31.162000Z, 1534.16 2012-04-25T10:14:31.271000Z, 1534.16 2012-04-25T10:14:31.365000Z, 1534.16 2012-04-25T10:14:31.474000Z, 1534.17 2012-04-25T10:14:31.568000Z, 1534.17 2012-04-25T10:14:31.662000Z, 1534.16 2012-04-25T10:14:31.771000Z, 1534.16 2012-04-25T10:14:31.865000Z, 1534.16 2012-04-25T10:14:31.974000Z, 1534.16 2012-04-25T10:14:32.068000Z, 1534.16 2012-04-25T10:14:32.162000Z, 1534.16 2012-04-25T10:14:32.255000Z, 1534.16 2012-04-25T10:14:32.365000Z, 1534.16 2012-04-25T10:14:32.474000Z, 1534.16 2012-04-25T10:14:32.568000Z, 1534.15 2012-04-25T10:14:32.662000Z, 1534.15 2012-04-25T10:14:32.771000Z, 1534.15 2012-04-25T10:14:32.865000Z, 1534.15 2012-04-25T10:14:32.974000Z, 1534.16 2012-04-25T10:14:33.068000Z, 1534.16 2012-04-25T10:14:33.162000Z, 1534.16 2012-04-25T10:14:33.271000Z, 1534.16 2012-04-25T10:14:33.365000Z, 1534.16 2012-04-25T10:14:33.474000Z, 1534.16 2012-04-25T10:14:33.568000Z, 1534.16 2012-04-25T10:14:33.662000Z, 1534.16 2012-04-25T10:14:33.771000Z, 1534.16 2012-04-25T10:14:33.912000Z, 1534.16 2012-04-25T10:14:33.974000Z, 1534.16 2012-04-25T10:14:34.068000Z, 1534.16 2012-04-25T10:14:34.162000Z, 1534.16 2012-04-25T10:14:34.271000Z, 1534.16 2012-04-25T10:14:34.365000Z, 1534.16 2012-04-25T10:14:34.474000Z, 1534.16 2012-04-25T10:14:34.568000Z, 1534.16 2012-04-25T10:14:34.662000Z, 1534.16 2012-04-25T10:14:34.771000Z, 1534.16 2012-04-25T10:14:34.865000Z, 1534.16 2012-04-25T10:14:34.974000Z, 1534.16 2012-04-25T10:14:35.068000Z, 1534.16 2012-04-25T10:14:35.162000Z, 1534.16 2012-04-25T10:14:35.271000Z, 1534.16 2012-04-25T10:14:35.365000Z, 1534.15 2012-04-25T10:14:35.474000Z, 1534.16 2012-04-25T10:14:35.568000Z, 1534.15 2012-04-25T10:14:35.662000Z, 1534.15 2012-04-25T10:14:35.771000Z, 1534.15 2012-04-25T10:14:35.865000Z, 1534.15 2012-04-25T10:14:35.974000Z, 1534.15 2012-04-25T10:14:36.068000Z, 1534.15 2012-04-25T10:14:36.162000Z, 1534.15 2012-04-25T10:14:36.271000Z, 1534.15 2012-04-25T10:14:36.365000Z, 1534.15 2012-04-25T10:14:36.474000Z, 1534.15 2012-04-25T10:14:36.568000Z, 1534.15 2012-04-25T10:14:36.662000Z, 1534.15 2012-04-25T10:14:36.771000Z, 1534.15 2012-04-25T10:14:36.865000Z, 1534.15 2012-04-25T10:14:36.959000Z, 1534.15 2012-04-25T10:14:37.068000Z, 1534.15 2012-04-25T10:14:37.162000Z, 1534.15 2012-04-25T10:14:37.271000Z, 1534.15 2012-04-25T10:14:37.365000Z, 1534.15 2012-04-25T10:14:37.459000Z, 1534.15 2012-04-25T10:14:37.568000Z, 1534.15 2012-04-25T10:14:37.662000Z, 1534.15 2012-04-25T10:14:37.771000Z, 1534.15 2012-04-25T10:14:37.865000Z, 1534.15 2012-04-25T10:14:37.974000Z, 1534.15 2012-04-25T10:14:38.068000Z, 1534.15 2012-04-25T10:14:38.162000Z, 1534.15 2012-04-25T10:14:38.271000Z, 1534.14 2012-04-25T10:14:38.365000Z, 1534.14 2012-04-25T10:14:38.459000Z, 1534.14 2012-04-25T10:14:38.568000Z, 1534.13 2012-04-25T10:14:38.662000Z, 1534.13 2012-04-25T10:14:38.771000Z, 1534.13 2012-04-25T10:14:38.865000Z, 1534.13 2012-04-25T10:14:38.974000Z, 1534.13 2012-04-25T10:14:39.068000Z, 1534.13 2012-04-25T10:14:39.162000Z, 1534.13 2012-04-25T10:14:39.271000Z, 1534.13 2012-04-25T10:14:39.365000Z, 1534.13 2012-04-25T10:14:39.474000Z, 1534.13 2012-04-25T10:14:39.568000Z, 1534.13 2012-04-25T10:14:39.662000Z, 1534.13 2012-04-25T10:14:39.771000Z, 1534.13 2012-04-25T10:14:39.865000Z, 1534.13 2012-04-25T10:14:39.974000Z, 1534.13 2012-04-25T10:14:40.068000Z, 1534.13 2012-04-25T10:14:40.162000Z, 1534.13 2012-04-25T10:14:40.271000Z, 1534.13 2012-04-25T10:14:40.365000Z, 1534.13 2012-04-25T10:14:40.474000Z, 1534.13 2012-04-25T10:14:40.568000Z, 1534.13 2012-04-25T10:14:40.662000Z, 1534.13 2012-04-25T10:14:40.771000Z, 1534.13 2012-04-25T10:14:40.865000Z, 1534.13 2012-04-25T10:14:40.974000Z, 1534.13 2012-04-25T10:14:41.068000Z, 1534.13 2012-04-25T10:14:41.162000Z, 1534.13 2012-04-25T10:14:41.271000Z, 1534.14 2012-04-25T10:14:41.365000Z, 1534.14 2012-04-25T10:14:41.474000Z, 1534.14 2012-04-25T10:14:41.568000Z, 1534.14 2012-04-25T10:14:41.662000Z, 1534.14 2012-04-25T10:14:41.771000Z, 1534.14 2012-04-25T10:14:41.865000Z, 1534.14 2012-04-25T10:14:41.959000Z, 1534.14 2012-04-25T10:14:42.068000Z, 1534.15 2012-04-25T10:14:42.162000Z, 1534.15 2012-04-25T10:14:42.271000Z, 1534.15 2012-04-25T10:14:42.365000Z, 1534.15 2012-04-25T10:14:42.474000Z, 1534.15 2012-04-25T10:14:42.568000Z, 1534.15 2012-04-25T10:14:42.662000Z, 1534.15 2012-04-25T10:14:42.771000Z, 1534.15 2012-04-25T10:14:42.865000Z, 1534.15 2012-04-25T10:14:42.959000Z, 1534.15 2012-04-25T10:14:43.068000Z, 1534.15 2012-04-25T10:14:43.162000Z, 1534.15 2012-04-25T10:14:43.271000Z, 1534.15 2012-04-25T10:14:43.365000Z, 1534.15 2012-04-25T10:14:43.474000Z, 1534.15 2012-04-25T10:14:43.568000Z, 1534.15 2012-04-25T10:14:43.662000Z, 1534.15 2012-04-25T10:14:43.771000Z, 1534.15 2012-04-25T10:14:43.865000Z, 1534.15 2012-04-25T10:14:43.974000Z, 1534.15 2012-04-25T10:14:44.068000Z, 1534.15 2012-04-25T10:14:44.162000Z, 1534.15 2012-04-25T10:14:44.271000Z, 1534.15 2012-04-25T10:14:44.365000Z, 1534.15 2012-04-25T10:14:44.459000Z, 1534.15 2012-04-25T10:14:44.568000Z, 1534.14 2012-04-25T10:14:44.662000Z, 1534.14 2012-04-25T10:14:44.771000Z, 1534.14 2012-04-25T10:14:44.865000Z, 1534.14 2012-04-25T10:14:44.959000Z, 1534.14 2012-04-25T10:14:45.068000Z, 1534.14 2012-04-25T10:14:45.162000Z, 1534.14 2012-04-25T10:14:45.271000Z, 1534.14 2012-04-25T10:14:45.365000Z, 1534.14 2012-04-25T10:14:45.459000Z, 1534.14 2012-04-25T10:14:45.568000Z, 1534.14 2012-04-25T10:14:45.662000Z, 1534.14 2012-04-25T10:14:45.771000Z, 1534.14 2012-04-25T10:14:45.865000Z, 1534.14 2012-04-25T10:14:45.959000Z, 1534.14 2012-04-25T10:14:46.068000Z, 1534.15 2012-04-25T10:14:46.162000Z, 1534.15 2012-04-25T10:14:46.271000Z, 1534.15 2012-04-25T10:14:46.365000Z, 1534.15 2012-04-25T10:14:46.459000Z, 1534.15 2012-04-25T10:14:46.568000Z, 1534.15 2012-04-25T10:14:46.662000Z, 1534.16 2012-04-25T10:14:46.771000Z, 1534.16 2012-04-25T10:14:46.865000Z, 1534.16 2012-04-25T10:14:46.959000Z, 1534.16 2012-04-25T10:14:47.068000Z, 1534.16 2012-04-25T10:14:47.162000Z, 1534.16 2012-04-25T10:14:47.271000Z, 1534.16 2012-04-25T10:14:47.365000Z, 1534.16 2012-04-25T10:14:47.459000Z, 1534.16 2012-04-25T10:14:47.568000Z, 1534.16 2012-04-25T10:14:47.662000Z, 1534.15 2012-04-25T10:14:47.771000Z, 1534.15 2012-04-25T10:14:47.865000Z, 1534.15 2012-04-25T10:14:47.959000Z, 1534.15 2012-04-25T10:14:48.068000Z, 1534.15 2012-04-25T10:14:48.162000Z, 1534.14 2012-04-25T10:14:48.271000Z, 1534.14 2012-04-25T10:14:48.365000Z, 1534.14 2012-04-25T10:14:48.459000Z, 1534.14 2012-04-25T10:14:48.568000Z, 1534.14 2012-04-25T10:14:48.662000Z, 1534.14 2012-04-25T10:14:48.771000Z, 1534.14 2012-04-25T10:14:48.865000Z, 1534.14 2012-04-25T10:14:48.959000Z, 1534.14 2012-04-25T10:14:49.068000Z, 1534.14 2012-04-25T10:14:49.162000Z, 1534.14 2012-04-25T10:14:49.271000Z, 1534.14 2012-04-25T10:14:49.365000Z, 1534.13 2012-04-25T10:14:49.459000Z, 1534.14 2012-04-25T10:14:49.568000Z, 1534.14 2012-04-25T10:14:49.662000Z, 1534.14 2012-04-25T10:14:49.771000Z, 1534.14 2012-04-25T10:14:49.865000Z, 1534.14 2012-04-25T10:14:49.959000Z, 1534.14 2012-04-25T10:14:50.068000Z, 1534.14 2012-04-25T10:14:50.162000Z, 1534.14 2012-04-25T10:14:50.271000Z, 1534.14 2012-04-25T10:14:50.365000Z, 1534.14 2012-04-25T10:14:50.459000Z, 1534.14 2012-04-25T10:14:50.568000Z, 1534.14 2012-04-25T10:14:50.662000Z, 1534.14 2012-04-25T10:14:50.771000Z, 1534.14 2012-04-25T10:14:51.006000Z, 1534.14 2012-04-25T10:14:51.021000Z, 1534.14 2012-04-25T10:14:51.068000Z, 1534.14 2012-04-25T10:14:51.162000Z, 1534.14 2012-04-25T10:14:51.271000Z, 1534.15 2012-04-25T10:14:51.365000Z, 1534.14 2012-04-25T10:14:51.459000Z, 1534.14 2012-04-25T10:14:51.568000Z, 1534.14 2012-04-25T10:14:51.662000Z, 1534.14 2012-04-25T10:14:51.771000Z, 1534.14 2012-04-25T10:14:51.865000Z, 1534.14 2012-04-25T10:14:51.959000Z, 1534.14 2012-04-25T10:14:52.068000Z, 1534.13 2012-04-25T10:14:52.162000Z, 1534.13 2012-04-25T10:14:52.271000Z, 1534.13 2012-04-25T10:14:52.365000Z, 1534.13 2012-04-25T10:14:52.459000Z, 1534.13 2012-04-25T10:14:52.568000Z, 1534.13 2012-04-25T10:14:52.662000Z, 1534.13 2012-04-25T10:14:52.771000Z, 1534.13 2012-04-25T10:14:52.865000Z, 1534.13 2012-04-25T10:14:52.974000Z, 1534.13 2012-04-25T10:14:53.068000Z, 1534.12 2012-04-25T10:14:53.162000Z, 1534.12 2012-04-25T10:14:53.271000Z, 1534.12 2012-04-25T10:14:53.365000Z, 1534.12 2012-04-25T10:14:53.459000Z, 1534.12 2012-04-25T10:14:53.568000Z, 1534.11 2012-04-25T10:14:53.662000Z, 1534.11 2012-04-25T10:14:53.771000Z, 1534.11 2012-04-25T10:14:53.865000Z, 1534.11 2012-04-25T10:14:53.974000Z, 1534.11 2012-04-25T10:14:54.068000Z, 1534.11 2012-04-25T10:14:54.162000Z, 1534.11 2012-04-25T10:14:54.271000Z, 1534.11 2012-04-25T10:14:54.365000Z, 1534.11 2012-04-25T10:14:54.459000Z, 1534.11 2012-04-25T10:14:54.568000Z, 1534.11 2012-04-25T10:14:54.662000Z, 1534.11 2012-04-25T10:14:54.771000Z, 1534.11 2012-04-25T10:14:54.865000Z, 1534.11 2012-04-25T10:14:54.959000Z, 1534.10 2012-04-25T10:14:55.068000Z, 1534.10 2012-04-25T10:14:55.162000Z, 1534.10 2012-04-25T10:14:55.271000Z, 1534.10 2012-04-25T10:14:55.365000Z, 1534.10 2012-04-25T10:14:55.459000Z, 1534.10 2012-04-25T10:14:55.568000Z, 1534.11 2012-04-25T10:14:55.662000Z, 1534.11 2012-04-25T10:14:55.771000Z, 1534.11 2012-04-25T10:14:55.865000Z, 1534.11 2012-04-25T10:14:55.959000Z, 1534.11 2012-04-25T10:14:56.068000Z, 1534.11 2012-04-25T10:14:56.162000Z, 1534.12 2012-04-25T10:14:56.271000Z, 1534.12 2012-04-25T10:14:56.365000Z, 1534.12 2012-04-25T10:14:56.474000Z, 1534.12 2012-04-25T10:14:56.568000Z, 1534.12 2012-04-25T10:14:56.662000Z, 1534.13 2012-04-25T10:14:56.771000Z, 1534.13 2012-04-25T10:14:56.865000Z, 1534.13 2012-04-25T10:14:56.974000Z, 1534.13 2012-04-25T10:14:57.068000Z, 1534.13 2012-04-25T10:14:57.162000Z, 1534.13 2012-04-25T10:14:57.271000Z, 1534.13 2012-04-25T10:14:57.365000Z, 1534.14 2012-04-25T10:14:57.474000Z, 1534.14 2012-04-25T10:14:57.568000Z, 1534.14 2012-04-25T10:14:57.662000Z, 1534.14 2012-04-25T10:14:57.771000Z, 1534.14 2012-04-25T10:14:57.865000Z, 1534.14 2012-04-25T10:14:57.990000Z, 1534.14 2012-04-25T10:14:58.068000Z, 1534.14 2012-04-25T10:14:58.162000Z, 1534.14 2012-04-25T10:14:58.271000Z, 1534.14 2012-04-25T10:14:58.365000Z, 1534.14 2012-04-25T10:14:58.474000Z, 1534.14 2012-04-25T10:14:58.568000Z, 1534.14 2012-04-25T10:14:58.662000Z, 1534.14 2012-04-25T10:14:58.771000Z, 1534.14 2012-04-25T10:14:58.865000Z, 1534.15 2012-04-25T10:14:58.974000Z, 1534.15 2012-04-25T10:14:59.068000Z, 1534.15 2012-04-25T10:14:59.162000Z, 1534.15 2012-04-25T10:14:59.271000Z, 1534.14 2012-04-25T10:14:59.365000Z, 1534.15 2012-04-25T10:14:59.474000Z, 1534.15 2012-04-25T10:14:59.568000Z, 1534.14 2012-04-25T10:14:59.662000Z, 1534.15 2012-04-25T10:14:59.771000Z, 1534.15 2012-04-25T10:14:59.865000Z, 1534.15 2012-04-25T10:14:59.974000Z, 1534.14 2012-04-25T10:15:00.068000Z, 1534.15 2012-04-25T10:15:00.162000Z, 1534.14 2012-04-25T10:15:00.271000Z, 1534.14 2012-04-25T10:15:00.365000Z, 1534.14 2012-04-25T10:15:00.459000Z, 1534.15 2012-04-25T10:15:00.568000Z, 1534.14 2012-04-25T10:15:00.662000Z, 1534.14 2012-04-25T10:15:00.771000Z, 1534.14 2012-04-25T10:15:00.865000Z, 1534.14 2012-04-25T10:15:00.974000Z, 1534.13 2012-04-25T10:15:01.068000Z, 1534.13 2012-04-25T10:15:01.162000Z, 1534.13 2012-04-25T10:15:01.271000Z, 1534.13 2012-04-25T10:15:01.365000Z, 1534.13 2012-04-25T10:15:01.475000Z, 1534.13 2012-04-25T10:15:01.568000Z, 1534.13 2012-04-25T10:15:01.662000Z, 1534.13 2012-04-25T10:15:01.771000Z, 1534.12 2012-04-25T10:15:01.865000Z, 1534.13 2012-04-25T10:15:01.975000Z, 1534.12 2012-04-25T10:15:02.068000Z, 1534.13 2012-04-25T10:15:02.162000Z, 1534.13 2012-04-25T10:15:02.256000Z, 1534.13 2012-04-25T10:15:02.365000Z, 1534.13 2012-04-25T10:15:02.475000Z, 1534.13 2012-04-25T10:15:02.568000Z, 1534.13 2012-04-25T10:15:02.662000Z, 1534.13 2012-04-25T10:15:02.771000Z, 1534.14 2012-04-25T10:15:02.865000Z, 1534.14 2012-04-25T10:15:02.975000Z, 1534.13 2012-04-25T10:15:03.053000Z, 1534.14 2012-04-25T10:15:03.162000Z, 1534.14 2012-04-25T10:15:03.256000Z, 1534.13 2012-04-25T10:15:03.365000Z, 1534.13 2012-04-25T10:15:03.459000Z, 1534.14 2012-04-25T10:15:03.568000Z, 1534.13 2012-04-25T10:15:03.662000Z, 1534.13 2012-04-25T10:15:03.771000Z, 1534.13 2012-04-25T10:15:03.865000Z, 1534.13 2012-04-25T10:15:03.975000Z, 1534.13 2012-04-25T10:15:04.068000Z, 1534.13 2012-04-25T10:15:04.162000Z, 1534.13 2012-04-25T10:15:04.271000Z, 1534.13 2012-04-25T10:15:04.365000Z, 1534.13 2012-04-25T10:15:04.475000Z, 1534.13 2012-04-25T10:15:04.568000Z, 1534.13 2012-04-25T10:15:04.662000Z, 1534.13 2012-04-25T10:15:04.771000Z, 1534.12 2012-04-25T10:15:04.865000Z, 1534.12 2012-04-25T10:15:04.975000Z, 1534.12 2012-04-25T10:15:05.068000Z, 1534.12 2012-04-25T10:15:05.162000Z, 1534.12 2012-04-25T10:15:05.271000Z, 1534.12 2012-04-25T10:15:05.365000Z, 1534.12 2012-04-25T10:15:05.475000Z, 1534.12 2012-04-25T10:15:05.568000Z, 1534.12 2012-04-25T10:15:05.662000Z, 1534.12 2012-04-25T10:15:05.756000Z, 1534.12 2012-04-25T10:15:05.865000Z, 1534.12 2012-04-25T10:15:05.975000Z, 1534.12 2012-04-25T10:15:06.068000Z, 1534.12 2012-04-25T10:15:06.162000Z, 1534.12 2012-04-25T10:15:06.271000Z, 1534.12 2012-04-25T10:15:06.365000Z, 1534.12 2012-04-25T10:15:06.475000Z, 1534.12 2012-04-25T10:15:06.568000Z, 1534.12 2012-04-25T10:15:06.662000Z, 1534.12 2012-04-25T10:15:06.771000Z, 1534.13 2012-04-25T10:15:06.865000Z, 1534.13 2012-04-25T10:15:06.959000Z, 1534.13 2012-04-25T10:15:07.068000Z, 1534.13 2012-04-25T10:15:07.162000Z, 1534.13 2012-04-25T10:15:07.271000Z, 1534.13 2012-04-25T10:15:07.365000Z, 1534.13 2012-04-25T10:15:07.459000Z, 1534.13 2012-04-25T10:15:07.568000Z, 1534.13 2012-04-25T10:15:07.662000Z, 1534.13 2012-04-25T10:15:07.771000Z, 1534.13 2012-04-25T10:15:07.865000Z, 1534.14 2012-04-25T10:15:07.959000Z, 1534.13 2012-04-25T10:15:08.068000Z, 1534.14 2012-04-25T10:15:08.162000Z, 1534.14 2012-04-25T10:15:08.271000Z, 1534.14 2012-04-25T10:15:08.365000Z, 1534.14 2012-04-25T10:15:08.459000Z, 1534.14 2012-04-25T10:15:08.568000Z, 1534.14 2012-04-25T10:15:08.662000Z, 1534.14 2012-04-25T10:15:08.756000Z, 1534.14 2012-04-25T10:15:08.865000Z, 1534.14 2012-04-25T10:15:08.959000Z, 1534.14 2012-04-25T10:15:09.068000Z, 1534.14 2012-04-25T10:15:09.162000Z, 1534.14 2012-04-25T10:15:09.271000Z, 1534.13 2012-04-25T10:15:09.365000Z, 1534.13 2012-04-25T10:15:09.459000Z, 1534.13 2012-04-25T10:15:09.568000Z, 1534.13 2012-04-25T10:15:09.662000Z, 1534.13 2012-04-25T10:15:09.771000Z, 1534.12 2012-04-25T10:15:09.865000Z, 1534.12 2012-04-25T10:15:09.959000Z, 1534.12 2012-04-25T10:15:10.068000Z, 1534.12 2012-04-25T10:15:10.162000Z, 1534.12 2012-04-25T10:15:10.271000Z, 1534.12 2012-04-25T10:15:10.365000Z, 1534.12 2012-04-25T10:15:10.459000Z, 1534.12 2012-04-25T10:15:10.568000Z, 1534.12 2012-04-25T10:15:10.662000Z, 1534.12 2012-04-25T10:15:10.756000Z, 1534.12 2012-04-25T10:15:10.865000Z, 1534.12 2012-04-25T10:15:10.959000Z, 1534.13 2012-04-25T10:15:11.068000Z, 1534.13 2012-04-25T10:15:11.162000Z, 1534.13 2012-04-25T10:15:11.272000Z, 1534.13 2012-04-25T10:15:11.365000Z, 1534.13 2012-04-25T10:15:11.459000Z, 1534.13 2012-04-25T10:15:11.568000Z, 1534.13 2012-04-25T10:15:11.662000Z, 1534.14 2012-04-25T10:15:11.772000Z, 1534.14 2012-04-25T10:15:11.865000Z, 1534.14 2012-04-25T10:15:11.959000Z, 1534.14 2012-04-25T10:15:12.068000Z, 1534.14 2012-04-25T10:15:12.162000Z, 1534.14 2012-04-25T10:15:12.272000Z, 1534.14 2012-04-25T10:15:12.365000Z, 1534.14 2012-04-25T10:15:12.459000Z, 1534.14 2012-04-25T10:15:12.568000Z, 1534.14 2012-04-25T10:15:12.662000Z, 1534.14 2012-04-25T10:15:12.772000Z, 1534.14 2012-04-25T10:15:12.865000Z, 1534.14 2012-04-25T10:15:12.959000Z, 1534.14 2012-04-25T10:15:13.068000Z, 1534.14 2012-04-25T10:15:13.162000Z, 1534.14 2012-04-25T10:15:13.272000Z, 1534.13 2012-04-25T10:15:13.365000Z, 1534.13 2012-04-25T10:15:13.459000Z, 1534.13 2012-04-25T10:15:13.568000Z, 1534.13 2012-04-25T10:15:13.662000Z, 1534.13 2012-04-25T10:15:13.772000Z, 1534.12 2012-04-25T10:15:13.865000Z, 1534.12 2012-04-25T10:15:13.959000Z, 1534.12 2012-04-25T10:15:14.068000Z, 1534.12 2012-04-25T10:15:14.162000Z, 1534.12 2012-04-25T10:15:14.272000Z, 1534.12 2012-04-25T10:15:14.365000Z, 1534.12 2012-04-25T10:15:14.459000Z, 1534.12 2012-04-25T10:15:14.568000Z, 1534.12 2012-04-25T10:15:14.662000Z, 1534.12 2012-04-25T10:15:14.772000Z, 1534.12 2012-04-25T10:15:14.865000Z, 1534.12 2012-04-25T10:15:14.959000Z, 1534.12 2012-04-25T10:15:15.068000Z, 1534.12 2012-04-25T10:15:15.162000Z, 1534.12 2012-04-25T10:15:15.272000Z, 1534.12 2012-04-25T10:15:15.365000Z, 1534.12 2012-04-25T10:15:15.459000Z, 1534.12 2012-04-25T10:15:15.568000Z, 1534.12 2012-04-25T10:15:15.662000Z, 1534.12 2012-04-25T10:15:15.772000Z, 1534.12 2012-04-25T10:15:15.865000Z, 1534.12 2012-04-25T10:15:15.959000Z, 1534.12 2012-04-25T10:15:16.068000Z, 1534.12 2012-04-25T10:15:16.162000Z, 1534.12 2012-04-25T10:15:16.272000Z, 1534.13 2012-04-25T10:15:16.365000Z, 1534.13 2012-04-25T10:15:16.459000Z, 1534.13 2012-04-25T10:15:16.568000Z, 1534.13 2012-04-25T10:15:16.662000Z, 1534.13 2012-04-25T10:15:16.772000Z, 1534.13 2012-04-25T10:15:16.865000Z, 1534.13 2012-04-25T10:15:16.959000Z, 1534.13 2012-04-25T10:15:17.068000Z, 1534.13 2012-04-25T10:15:17.162000Z, 1534.13 2012-04-25T10:15:17.272000Z, 1534.13 2012-04-25T10:15:17.365000Z, 1534.13 2012-04-25T10:15:17.475000Z, 1534.13 2012-04-25T10:15:17.568000Z, 1534.13 2012-04-25T10:15:17.662000Z, 1534.13 2012-04-25T10:15:17.772000Z, 1534.12 2012-04-25T10:15:17.865000Z, 1534.12 2012-04-25T10:15:17.975000Z, 1534.12 2012-04-25T10:15:18.068000Z, 1534.12 2012-04-25T10:15:18.162000Z, 1534.12 2012-04-25T10:15:18.272000Z, 1534.12 2012-04-25T10:15:18.365000Z, 1534.12 2012-04-25T10:15:18.459000Z, 1534.12 2012-04-25T10:15:18.568000Z, 1534.12 2012-04-25T10:15:18.662000Z, 1534.12 2012-04-25T10:15:18.772000Z, 1534.12 2012-04-25T10:15:18.865000Z, 1534.12 2012-04-25T10:15:18.959000Z, 1534.12 2012-04-25T10:15:19.068000Z, 1534.12 2012-04-25T10:15:19.162000Z, 1534.12 2012-04-25T10:15:19.272000Z, 1534.12 2012-04-25T10:15:19.365000Z, 1534.12 2012-04-25T10:15:19.475000Z, 1534.12 2012-04-25T10:15:19.568000Z, 1534.13 2012-04-25T10:15:19.662000Z, 1534.13 2012-04-25T10:15:19.772000Z, 1534.12 2012-04-25T10:15:19.865000Z, 1534.12 2012-04-25T10:15:19.959000Z, 1534.12 2012-04-25T10:15:20.068000Z, 1534.12 2012-04-25T10:15:20.162000Z, 1534.12 2012-04-25T10:15:20.272000Z, 1534.12 2012-04-25T10:15:20.365000Z, 1534.12 2012-04-25T10:15:20.459000Z, 1534.12 2012-04-25T10:15:20.569000Z, 1534.12 2012-04-25T10:15:20.662000Z, 1534.12 2012-04-25T10:15:20.772000Z, 1534.12 2012-04-25T10:15:20.865000Z, 1534.12 2012-04-25T10:15:20.959000Z, 1534.12 2012-04-25T10:15:21.069000Z, 1534.12 2012-04-25T10:15:21.162000Z, 1534.12 2012-04-25T10:15:21.272000Z, 1534.12 2012-04-25T10:15:21.365000Z, 1534.12 2012-04-25T10:15:21.459000Z, 1534.12 2012-04-25T10:15:21.569000Z, 1534.12 2012-04-25T10:15:21.662000Z, 1534.12 2012-04-25T10:15:21.772000Z, 1534.12 2012-04-25T10:15:21.865000Z, 1534.12 2012-04-25T10:15:21.975000Z, 1534.12 2012-04-25T10:15:22.069000Z, 1534.12 2012-04-25T10:15:22.162000Z, 1534.12 2012-04-25T10:15:22.272000Z, 1534.12 2012-04-25T10:15:22.365000Z, 1534.12 2012-04-25T10:15:22.459000Z, 1534.12 2012-04-25T10:15:22.569000Z, 1534.13 2012-04-25T10:15:22.662000Z, 1534.13 2012-04-25T10:15:22.772000Z, 1534.13 2012-04-25T10:15:22.865000Z, 1534.13 2012-04-25T10:15:22.975000Z, 1534.13 2012-04-25T10:15:23.069000Z, 1534.13 2012-04-25T10:15:23.162000Z, 1534.13 2012-04-25T10:15:23.272000Z, 1534.13 2012-04-25T10:15:23.365000Z, 1534.13 2012-04-25T10:15:23.475000Z, 1534.13 2012-04-25T10:15:23.569000Z, 1534.13 2012-04-25T10:15:23.662000Z, 1534.13 2012-04-25T10:15:23.772000Z, 1534.13 2012-04-25T10:15:23.865000Z, 1534.13 2012-04-25T10:15:23.975000Z, 1534.13 2012-04-25T10:15:24.069000Z, 1534.13 2012-04-25T10:15:24.162000Z, 1534.13 2012-04-25T10:15:24.272000Z, 1534.13 2012-04-25T10:15:24.365000Z, 1534.13 2012-04-25T10:15:24.475000Z, 1534.13 2012-04-25T10:15:24.569000Z, 1534.12 2012-04-25T10:15:24.662000Z, 1534.12 2012-04-25T10:15:24.772000Z, 1534.12 2012-04-25T10:15:24.865000Z, 1534.12 2012-04-25T10:15:24.959000Z, 1534.12 2012-04-25T10:15:25.069000Z, 1534.12 2012-04-25T10:15:25.162000Z, 1534.13 2012-04-25T10:15:25.272000Z, 1534.13 2012-04-25T10:15:25.365000Z, 1534.13 2012-04-25T10:15:25.475000Z, 1534.13 2012-04-25T10:15:25.569000Z, 1534.13 2012-04-25T10:15:25.662000Z, 1534.13 2012-04-25T10:15:25.772000Z, 1534.13 2012-04-25T10:15:25.912000Z, 1534.13 2012-04-25T10:15:25.975000Z, 1534.13 2012-04-25T10:15:26.069000Z, 1534.13 2012-04-25T10:15:26.162000Z, 1534.13 2012-04-25T10:15:26.272000Z, 1534.13 2012-04-25T10:15:26.381000Z, 1534.13 2012-04-25T10:15:26.475000Z, 1534.13 2012-04-25T10:15:26.569000Z, 1534.13 2012-04-25T10:15:26.662000Z, 1534.13 2012-04-25T10:15:26.772000Z, 1534.13 2012-04-25T10:15:26.897000Z, 1534.13 2012-04-25T10:15:26.975000Z, 1534.13 2012-04-25T10:15:27.069000Z, 1534.13 2012-04-25T10:15:27.162000Z, 1534.13 2012-04-25T10:15:27.272000Z, 1534.13 2012-04-25T10:15:27.365000Z, 1534.13 2012-04-25T10:15:27.475000Z, 1534.13 2012-04-25T10:15:27.553000Z, 1534.13 2012-04-25T10:15:27.662000Z, 1534.13 2012-04-25T10:15:27.772000Z, 1534.13 2012-04-25T10:15:27.865000Z, 1534.13 2012-04-25T10:15:27.975000Z, 1534.13 2012-04-25T10:15:28.069000Z, 1534.13 2012-04-25T10:15:28.162000Z, 1534.13 2012-04-25T10:15:28.272000Z, 1534.13 2012-04-25T10:15:28.365000Z, 1534.13 2012-04-25T10:15:28.459000Z, 1534.13 2012-04-25T10:15:28.569000Z, 1534.13 2012-04-25T10:15:28.662000Z, 1534.13 2012-04-25T10:15:28.772000Z, 1534.13 2012-04-25T10:15:28.865000Z, 1534.13 2012-04-25T10:15:28.975000Z, 1534.13 2012-04-25T10:15:29.069000Z, 1534.13 2012-04-25T10:15:29.162000Z, 1534.13 2012-04-25T10:15:29.272000Z, 1534.13 2012-04-25T10:15:29.365000Z, 1534.13 2012-04-25T10:15:29.475000Z, 1534.13 2012-04-25T10:15:29.569000Z, 1534.13 2012-04-25T10:15:29.662000Z, 1534.13 2012-04-25T10:15:29.772000Z, 1534.13 2012-04-25T10:15:29.865000Z, 1534.13 2012-04-25T10:15:29.959000Z, 1534.13 2012-04-25T10:15:30.069000Z, 1534.13 2012-04-25T10:15:30.162000Z, 1534.14 2012-04-25T10:15:30.256000Z, 1534.14 2012-04-25T10:15:30.366000Z, 1534.13 2012-04-25T10:15:30.459000Z, 1534.13 2012-04-25T10:15:30.569000Z, 1534.14 2012-04-25T10:15:30.662000Z, 1534.13 2012-04-25T10:15:30.772000Z, 1534.13 2012-04-25T10:15:30.866000Z, 1534.13 2012-04-25T10:15:30.959000Z, 1534.13 2012-04-25T10:15:31.069000Z, 1534.13 2012-04-25T10:15:31.162000Z, 1534.13 2012-04-25T10:15:31.272000Z, 1534.13 2012-04-25T10:15:31.366000Z, 1534.13 2012-04-25T10:15:31.459000Z, 1534.13 2012-04-25T10:15:31.569000Z, 1534.13 2012-04-25T10:15:31.662000Z, 1534.13 2012-04-25T10:15:31.772000Z, 1534.13 2012-04-25T10:15:31.866000Z, 1534.12 2012-04-25T10:15:31.959000Z, 1534.12 2012-04-25T10:15:32.069000Z, 1534.12 2012-04-25T10:15:32.162000Z, 1534.12 2012-04-25T10:15:32.272000Z, 1534.12 2012-04-25T10:15:32.366000Z, 1534.12 2012-04-25T10:15:32.459000Z, 1534.12 2012-04-25T10:15:32.569000Z, 1534.12 2012-04-25T10:15:32.662000Z, 1534.12 2012-04-25T10:15:32.772000Z, 1534.12 2012-04-25T10:15:32.866000Z, 1534.12 2012-04-25T10:15:32.959000Z, 1534.12 2012-04-25T10:15:33.069000Z, 1534.12 2012-04-25T10:15:33.162000Z, 1534.12 2012-04-25T10:15:33.272000Z, 1534.12 2012-04-25T10:15:33.366000Z, 1534.13 2012-04-25T10:15:33.459000Z, 1534.13 2012-04-25T10:15:33.569000Z, 1534.13 2012-04-25T10:15:33.662000Z, 1534.13 2012-04-25T10:15:33.772000Z, 1534.13 2012-04-25T10:15:33.866000Z, 1534.13 2012-04-25T10:15:33.959000Z, 1534.13 2012-04-25T10:15:34.069000Z, 1534.13 2012-04-25T10:15:34.162000Z, 1534.13 2012-04-25T10:15:34.272000Z, 1534.13 2012-04-25T10:15:34.366000Z, 1534.13 2012-04-25T10:15:34.459000Z, 1534.13 2012-04-25T10:15:34.569000Z, 1534.13 2012-04-25T10:15:34.662000Z, 1534.13 2012-04-25T10:15:34.772000Z, 1534.13 2012-04-25T10:15:34.866000Z, 1534.13 2012-04-25T10:15:34.959000Z, 1534.13 2012-04-25T10:15:35.069000Z, 1534.14 2012-04-25T10:15:35.162000Z, 1534.14 2012-04-25T10:15:35.272000Z, 1534.13 2012-04-25T10:15:35.366000Z, 1534.13 2012-04-25T10:15:35.459000Z, 1534.13 2012-04-25T10:15:35.569000Z, 1534.13 2012-04-25T10:15:35.662000Z, 1534.13 2012-04-25T10:15:35.772000Z, 1534.13 2012-04-25T10:15:35.866000Z, 1534.13 2012-04-25T10:15:35.959000Z, 1534.13 2012-04-25T10:15:36.069000Z, 1534.13 2012-04-25T10:15:36.162000Z, 1534.13 2012-04-25T10:15:36.256000Z, 1534.13 2012-04-25T10:15:36.366000Z, 1534.13 2012-04-25T10:15:36.459000Z, 1534.13 2012-04-25T10:15:36.569000Z, 1534.13 2012-04-25T10:15:36.662000Z, 1534.13 2012-04-25T10:15:36.772000Z, 1534.13 2012-04-25T10:15:36.866000Z, 1534.13 2012-04-25T10:15:36.959000Z, 1534.13 2012-04-25T10:15:37.069000Z, 1534.13 2012-04-25T10:15:37.162000Z, 1534.13 2012-04-25T10:15:37.272000Z, 1534.13 2012-04-25T10:15:37.366000Z, 1534.13 2012-04-25T10:15:37.459000Z, 1534.13 2012-04-25T10:15:37.569000Z, 1534.13 2012-04-25T10:15:37.662000Z, 1534.13 2012-04-25T10:15:37.772000Z, 1534.13 2012-04-25T10:15:37.866000Z, 1534.13 2012-04-25T10:15:37.959000Z, 1534.13 2012-04-25T10:15:38.069000Z, 1534.13 2012-04-25T10:15:38.162000Z, 1534.13 2012-04-25T10:15:38.272000Z, 1534.13 2012-04-25T10:15:38.366000Z, 1534.13 2012-04-25T10:15:38.459000Z, 1534.13 2012-04-25T10:15:38.569000Z, 1534.13 2012-04-25T10:15:38.662000Z, 1534.13 2012-04-25T10:15:38.772000Z, 1534.13 2012-04-25T10:15:38.866000Z, 1534.13 2012-04-25T10:15:38.959000Z, 1534.13 2012-04-25T10:15:39.069000Z, 1534.12 2012-04-25T10:15:39.162000Z, 1534.12 2012-04-25T10:15:39.272000Z, 1534.12 2012-04-25T10:15:39.366000Z, 1534.12 2012-04-25T10:15:39.459000Z, 1534.12 2012-04-25T10:15:39.569000Z, 1534.12 2012-04-25T10:15:39.662000Z, 1534.12 2012-04-25T10:15:39.772000Z, 1534.12 2012-04-25T10:15:39.866000Z, 1534.12 2012-04-25T10:15:39.959000Z, 1534.12 2012-04-25T10:15:40.069000Z, 1534.12 2012-04-25T10:15:40.163000Z, 1534.12 2012-04-25T10:15:40.272000Z, 1534.12 2012-04-25T10:15:40.366000Z, 1534.13 2012-04-25T10:15:40.459000Z, 1534.13 2012-04-25T10:15:40.569000Z, 1534.13 2012-04-25T10:15:40.663000Z, 1534.13 2012-04-25T10:15:40.772000Z, 1534.13 2012-04-25T10:15:40.866000Z, 1534.13 2012-04-25T10:15:40.959000Z, 1534.13 2012-04-25T10:15:41.069000Z, 1534.13 2012-04-25T10:15:41.163000Z, 1534.13 2012-04-25T10:15:41.272000Z, 1534.13 2012-04-25T10:15:41.366000Z, 1534.13 2012-04-25T10:15:41.459000Z, 1534.13 2012-04-25T10:15:41.569000Z, 1534.13 2012-04-25T10:15:41.663000Z, 1534.13 2012-04-25T10:15:41.772000Z, 1534.13 2012-04-25T10:15:41.866000Z, 1534.13 2012-04-25T10:15:41.959000Z, 1534.13 2012-04-25T10:15:42.069000Z, 1534.13 2012-04-25T10:15:42.163000Z, 1534.13 2012-04-25T10:15:42.272000Z, 1534.13 2012-04-25T10:15:42.366000Z, 1534.13 2012-04-25T10:15:42.475000Z, 1534.12 2012-04-25T10:15:42.569000Z, 1534.12 2012-04-25T10:15:42.663000Z, 1534.12 2012-04-25T10:15:42.772000Z, 1534.12 2012-04-25T10:15:42.866000Z, 1534.12 2012-04-25T10:15:42.975000Z, 1534.12 2012-04-25T10:15:43.053000Z, 1534.12 2012-04-25T10:15:43.163000Z, 1534.12 2012-04-25T10:15:43.272000Z, 1534.12 2012-04-25T10:15:43.366000Z, 1534.12 2012-04-25T10:15:43.459000Z, 1534.12 2012-04-25T10:15:43.569000Z, 1534.12 2012-04-25T10:15:43.663000Z, 1534.12 2012-04-25T10:15:43.772000Z, 1534.12 2012-04-25T10:15:43.866000Z, 1534.12 2012-04-25T10:15:43.975000Z, 1534.12 2012-04-25T10:15:44.069000Z, 1534.12 2012-04-25T10:15:44.163000Z, 1534.13 2012-04-25T10:15:44.272000Z, 1534.13 2012-04-25T10:15:44.366000Z, 1534.12 2012-04-25T10:15:44.459000Z, 1534.13 2012-04-25T10:15:44.569000Z, 1534.13 2012-04-25T10:15:44.663000Z, 1534.13 2012-04-25T10:15:44.772000Z, 1534.13 2012-04-25T10:15:44.866000Z, 1534.13 2012-04-25T10:15:44.959000Z, 1534.13 2012-04-25T10:15:45.069000Z, 1534.13 2012-04-25T10:15:45.163000Z, 1534.13 2012-04-25T10:15:45.272000Z, 1534.12 2012-04-25T10:15:45.366000Z, 1534.12 2012-04-25T10:15:45.459000Z, 1534.12 2012-04-25T10:15:45.569000Z, 1534.12 2012-04-25T10:15:45.663000Z, 1534.12 2012-04-25T10:15:45.772000Z, 1534.12 2012-04-25T10:15:45.866000Z, 1534.12 2012-04-25T10:15:45.959000Z, 1534.12 2012-04-25T10:15:46.069000Z, 1534.12 2012-04-25T10:15:46.163000Z, 1534.12 2012-04-25T10:15:46.272000Z, 1534.12 2012-04-25T10:15:46.366000Z, 1534.12 2012-04-25T10:15:46.459000Z, 1534.12 2012-04-25T10:15:46.569000Z, 1534.12 2012-04-25T10:15:46.663000Z, 1534.12 2012-04-25T10:15:46.772000Z, 1534.12 2012-04-25T10:15:46.866000Z, 1534.12 2012-04-25T10:15:46.959000Z, 1534.12 2012-04-25T10:15:47.069000Z, 1534.12 2012-04-25T10:15:47.163000Z, 1534.12 2012-04-25T10:15:47.272000Z, 1534.12 2012-04-25T10:15:47.366000Z, 1534.12 2012-04-25T10:15:47.459000Z, 1534.12 2012-04-25T10:15:47.569000Z, 1534.12 2012-04-25T10:15:47.663000Z, 1534.12 2012-04-25T10:15:47.772000Z, 1534.12 2012-04-25T10:15:47.866000Z, 1534.12 2012-04-25T10:15:47.975000Z, 1534.12 2012-04-25T10:15:48.069000Z, 1534.12 2012-04-25T10:15:48.163000Z, 1534.12 2012-04-25T10:15:48.272000Z, 1534.12 2012-04-25T10:15:48.366000Z, 1534.12 2012-04-25T10:15:48.475000Z, 1534.12 2012-04-25T10:15:48.569000Z, 1534.12 2012-04-25T10:15:48.663000Z, 1534.11 2012-04-25T10:15:48.772000Z, 1534.11 2012-04-25T10:15:48.866000Z, 1534.11 2012-04-25T10:15:48.975000Z, 1534.11 2012-04-25T10:15:49.069000Z, 1534.12 2012-04-25T10:15:49.163000Z, 1534.12 2012-04-25T10:15:49.272000Z, 1534.12 2012-04-25T10:15:49.366000Z, 1534.12 2012-04-25T10:15:49.475000Z, 1534.12 2012-04-25T10:15:49.553000Z, 1534.12 2012-04-25T10:15:49.663000Z, 1534.12 2012-04-25T10:15:49.772000Z, 1534.12 2012-04-25T10:15:49.866000Z, 1534.12 2012-04-25T10:15:49.960000Z, 1534.12 2012-04-25T10:15:50.069000Z, 1534.12 2012-04-25T10:15:50.163000Z, 1534.11 2012-04-25T10:15:50.272000Z, 1534.11 2012-04-25T10:15:50.366000Z, 1534.11 2012-04-25T10:15:50.475000Z, 1534.11 2012-04-25T10:15:50.569000Z, 1534.11 2012-04-25T10:15:50.663000Z, 1534.11 2012-04-25T10:15:50.772000Z, 1534.11 2012-04-25T10:15:50.866000Z, 1534.11 2012-04-25T10:15:50.975000Z, 1534.11 2012-04-25T10:15:51.069000Z, 1534.11 2012-04-25T10:15:51.163000Z, 1534.12 2012-04-25T10:15:51.272000Z, 1534.12 2012-04-25T10:15:51.366000Z, 1534.12 2012-04-25T10:15:51.475000Z, 1534.12 2012-04-25T10:15:51.569000Z, 1534.12 2012-04-25T10:15:51.663000Z, 1534.12 2012-04-25T10:15:51.772000Z, 1534.12 2012-04-25T10:15:51.866000Z, 1534.12 2012-04-25T10:15:51.975000Z, 1534.12 2012-04-25T10:15:52.053000Z, 1534.12 2012-04-25T10:15:52.163000Z, 1534.12 2012-04-25T10:15:52.272000Z, 1534.12 2012-04-25T10:15:52.366000Z, 1534.12 2012-04-25T10:15:52.460000Z, 1534.12 2012-04-25T10:15:52.569000Z, 1534.12 2012-04-25T10:15:52.663000Z, 1534.12 2012-04-25T10:15:52.772000Z, 1534.11 2012-04-25T10:15:52.881000Z, 1534.11 2012-04-25T10:15:52.960000Z, 1534.11 2012-04-25T10:15:53.069000Z, 1534.11 2012-04-25T10:15:53.163000Z, 1534.11 2012-04-25T10:15:53.272000Z, 1534.11 2012-04-25T10:15:53.366000Z, 1534.11 2012-04-25T10:15:53.460000Z, 1534.11 2012-04-25T10:15:53.569000Z, 1534.11 2012-04-25T10:15:53.663000Z, 1534.11 2012-04-25T10:15:53.772000Z, 1534.11 2012-04-25T10:15:53.866000Z, 1534.11 2012-04-25T10:15:53.960000Z, 1534.11 2012-04-25T10:15:54.069000Z, 1534.11 2012-04-25T10:15:54.163000Z, 1534.11 2012-04-25T10:15:54.272000Z, 1534.11 2012-04-25T10:15:54.366000Z, 1534.12 2012-04-25T10:15:54.460000Z, 1534.12 2012-04-25T10:15:54.569000Z, 1534.12 2012-04-25T10:15:54.663000Z, 1534.12 2012-04-25T10:15:54.772000Z, 1534.11 2012-04-25T10:15:54.866000Z, 1534.11 2012-04-25T10:15:54.960000Z, 1534.11 2012-04-25T10:15:55.069000Z, 1534.11 2012-04-25T10:15:55.163000Z, 1534.11 2012-04-25T10:15:55.272000Z, 1534.11 2012-04-25T10:15:55.366000Z, 1534.11 2012-04-25T10:15:55.460000Z, 1534.11 2012-04-25T10:15:55.569000Z, 1534.10 2012-04-25T10:15:55.663000Z, 1534.11 2012-04-25T10:15:55.772000Z, 1534.11 2012-04-25T10:15:55.866000Z, 1534.11 2012-04-25T10:15:55.960000Z, 1534.11 2012-04-25T10:15:56.069000Z, 1534.11 2012-04-25T10:15:56.163000Z, 1534.11 2012-04-25T10:15:56.272000Z, 1534.11 2012-04-25T10:15:56.366000Z, 1534.11 2012-04-25T10:15:56.460000Z, 1534.11 2012-04-25T10:15:56.569000Z, 1534.11 2012-04-25T10:15:56.663000Z, 1534.12 2012-04-25T10:15:56.772000Z, 1534.12 2012-04-25T10:15:56.866000Z, 1534.12 2012-04-25T10:15:56.960000Z, 1534.12 2012-04-25T10:15:57.069000Z, 1534.12 2012-04-25T10:15:57.163000Z, 1534.12 2012-04-25T10:15:57.272000Z, 1534.12 2012-04-25T10:15:57.366000Z, 1534.12 2012-04-25T10:15:57.460000Z, 1534.12 2012-04-25T10:15:57.569000Z, 1534.12 2012-04-25T10:15:57.663000Z, 1534.12 2012-04-25T10:15:57.772000Z, 1534.12 2012-04-25T10:15:57.866000Z, 1534.12 2012-04-25T10:15:57.960000Z, 1534.13 2012-04-25T10:15:58.069000Z, 1534.13 2012-04-25T10:15:58.163000Z, 1534.13 2012-04-25T10:15:58.272000Z, 1534.12 2012-04-25T10:15:58.366000Z, 1534.13 2012-04-25T10:15:58.460000Z, 1534.13 2012-04-25T10:15:58.569000Z, 1534.13 2012-04-25T10:15:58.663000Z, 1534.13 2012-04-25T10:15:58.772000Z, 1534.13 2012-04-25T10:15:58.866000Z, 1534.13 2012-04-25T10:15:58.960000Z, 1534.13 2012-04-25T10:15:59.069000Z, 1534.13 2012-04-25T10:15:59.163000Z, 1534.13 2012-04-25T10:15:59.272000Z, 1534.13 2012-04-25T10:15:59.366000Z, 1534.13 2012-04-25T10:15:59.460000Z, 1534.13 2012-04-25T10:15:59.569000Z, 1534.13 2012-04-25T10:15:59.663000Z, 1534.13 2012-04-25T10:15:59.772000Z, 1534.13 2012-04-25T10:15:59.866000Z, 1534.13 2012-04-25T10:15:59.960000Z, 1534.13 2012-04-25T10:16:00.069000Z, 1534.13 2012-04-25T10:16:00.163000Z, 1534.13 2012-04-25T10:16:00.257000Z, 1534.13 2012-04-25T10:16:00.366000Z, 1534.13 2012-04-25T10:16:00.460000Z, 1534.13 2012-04-25T10:16:00.569000Z, 1534.13 2012-04-25T10:16:00.663000Z, 1534.13 2012-04-25T10:16:00.772000Z, 1534.13 2012-04-25T10:16:00.866000Z, 1534.13 2012-04-25T10:16:00.975000Z, 1534.13 2012-04-25T10:16:01.069000Z, 1534.12 2012-04-25T10:16:01.163000Z, 1534.12 2012-04-25T10:16:01.272000Z, 1534.12 2012-04-25T10:16:01.366000Z, 1534.12 2012-04-25T10:16:01.460000Z, 1534.12 2012-04-25T10:16:01.569000Z, 1534.11 2012-04-25T10:16:01.663000Z, 1534.11 2012-04-25T10:16:01.772000Z, 1534.11 2012-04-25T10:16:01.913000Z, 1534.11 2012-04-25T10:16:01.960000Z, 1534.10 2012-04-25T10:16:02.069000Z, 1534.10 2012-04-25T10:16:02.163000Z, 1534.10 2012-04-25T10:16:02.272000Z, 1534.10 2012-04-25T10:16:02.366000Z, 1534.10 2012-04-25T10:16:02.460000Z, 1534.10 2012-04-25T10:16:02.569000Z, 1534.11 2012-04-25T10:16:02.663000Z, 1534.11 2012-04-25T10:16:02.772000Z, 1534.11 2012-04-25T10:16:02.866000Z, 1534.11 2012-04-25T10:16:02.960000Z, 1534.11 2012-04-25T10:16:03.069000Z, 1534.11 2012-04-25T10:16:03.163000Z, 1534.12 2012-04-25T10:16:03.272000Z, 1534.12 2012-04-25T10:16:03.366000Z, 1534.12 2012-04-25T10:16:03.460000Z, 1534.12 2012-04-25T10:16:03.569000Z, 1534.12 2012-04-25T10:16:03.663000Z, 1534.12 2012-04-25T10:16:03.772000Z, 1534.12 2012-04-25T10:16:03.866000Z, 1534.12 2012-04-25T10:16:03.960000Z, 1534.12 2012-04-25T10:16:04.069000Z, 1534.12 2012-04-25T10:16:04.163000Z, 1534.12 2012-04-25T10:16:04.272000Z, 1534.11 2012-04-25T10:16:04.366000Z, 1534.11 2012-04-25T10:16:04.460000Z, 1534.11 2012-04-25T10:16:04.569000Z, 1534.10 2012-04-25T10:16:04.663000Z, 1534.10 2012-04-25T10:16:04.772000Z, 1534.10 2012-04-25T10:16:04.866000Z, 1534.10 2012-04-25T10:16:04.960000Z, 1534.11 2012-04-25T10:16:05.069000Z, 1534.11 2012-04-25T10:16:05.163000Z, 1534.10 2012-04-25T10:16:05.272000Z, 1534.11 2012-04-25T10:16:05.366000Z, 1534.10 2012-04-25T10:16:05.475000Z, 1534.10 2012-04-25T10:16:05.569000Z, 1534.10 2012-04-25T10:16:05.663000Z, 1534.10 2012-04-25T10:16:05.772000Z, 1534.11 2012-04-25T10:16:05.866000Z, 1534.11 2012-04-25T10:16:05.960000Z, 1534.11 2012-04-25T10:16:06.069000Z, 1534.11 2012-04-25T10:16:06.163000Z, 1534.11 2012-04-25T10:16:06.272000Z, 1534.11 2012-04-25T10:16:06.366000Z, 1534.12 2012-04-25T10:16:06.460000Z, 1534.12 2012-04-25T10:16:06.569000Z, 1534.12 2012-04-25T10:16:06.663000Z, 1534.12 2012-04-25T10:16:06.772000Z, 1534.12 2012-04-25T10:16:06.866000Z, 1534.12 2012-04-25T10:16:06.960000Z, 1534.12 2012-04-25T10:16:07.069000Z, 1534.12 2012-04-25T10:16:07.163000Z, 1534.12 2012-04-25T10:16:07.272000Z, 1534.13 2012-04-25T10:16:07.366000Z, 1534.13 2012-04-25T10:16:07.460000Z, 1534.13 2012-04-25T10:16:07.569000Z, 1534.13 2012-04-25T10:16:07.663000Z, 1534.13 2012-04-25T10:16:07.772000Z, 1534.13 2012-04-25T10:16:07.866000Z, 1534.13 2012-04-25T10:16:07.975000Z, 1534.13 2012-04-25T10:16:08.069000Z, 1534.13 2012-04-25T10:16:08.163000Z, 1534.13 2012-04-25T10:16:08.272000Z, 1534.13 2012-04-25T10:16:08.366000Z, 1534.13 2012-04-25T10:16:08.475000Z, 1534.13 2012-04-25T10:16:08.569000Z, 1534.13 2012-04-25T10:16:08.663000Z, 1534.13 2012-04-25T10:16:08.772000Z, 1534.13 2012-04-25T10:16:08.866000Z, 1534.13 2012-04-25T10:16:08.975000Z, 1534.13 2012-04-25T10:16:09.069000Z, 1534.13 2012-04-25T10:16:09.163000Z, 1534.13 2012-04-25T10:16:09.272000Z, 1534.13 2012-04-25T10:16:09.366000Z, 1534.13 2012-04-25T10:16:09.460000Z, 1534.13 2012-04-25T10:16:09.569000Z, 1534.13 2012-04-25T10:16:09.663000Z, 1534.13 2012-04-25T10:16:09.772000Z, 1534.13 2012-04-25T10:16:09.866000Z, 1534.12 2012-04-25T10:16:09.960000Z, 1534.12 2012-04-25T10:16:10.069000Z, 1534.12 2012-04-25T10:16:10.163000Z, 1534.12 2012-04-25T10:16:10.272000Z, 1534.12 2012-04-25T10:16:10.366000Z, 1534.12 2012-04-25T10:16:10.460000Z, 1534.12 2012-04-25T10:16:10.569000Z, 1534.12 2012-04-25T10:16:10.663000Z, 1534.12 2012-04-25T10:16:10.772000Z, 1534.12 2012-04-25T10:16:10.866000Z, 1534.12 2012-04-25T10:16:10.960000Z, 1534.12 2012-04-25T10:16:11.069000Z, 1534.12 2012-04-25T10:16:11.163000Z, 1534.12 2012-04-25T10:16:11.272000Z, 1534.12 2012-04-25T10:16:11.366000Z, 1534.12 2012-04-25T10:16:11.460000Z, 1534.12 2012-04-25T10:16:11.569000Z, 1534.12 2012-04-25T10:16:11.663000Z, 1534.12 2012-04-25T10:16:11.772000Z, 1534.12 2012-04-25T10:16:11.913000Z, 1534.12 2012-04-25T10:16:11.960000Z, 1534.12 2012-04-25T10:16:12.054000Z, 1534.12 2012-04-25T10:16:12.163000Z, 1534.12 2012-04-25T10:16:12.272000Z, 1534.12 2012-04-25T10:16:12.366000Z, 1534.12 2012-04-25T10:16:12.475000Z, 1534.12 2012-04-25T10:16:12.569000Z, 1534.12 2012-04-25T10:16:12.663000Z, 1534.12 2012-04-25T10:16:12.772000Z, 1534.12 2012-04-25T10:16:12.866000Z, 1534.12 2012-04-25T10:16:12.960000Z, 1534.12 2012-04-25T10:16:13.069000Z, 1534.12 2012-04-25T10:16:13.163000Z, 1534.12 2012-04-25T10:16:13.272000Z, 1534.12 2012-04-25T10:16:13.366000Z, 1534.12 2012-04-25T10:16:13.460000Z, 1534.12 2012-04-25T10:16:13.569000Z, 1534.12 2012-04-25T10:16:13.663000Z, 1534.12 2012-04-25T10:16:13.772000Z, 1534.13 2012-04-25T10:16:13.866000Z, 1534.13 2012-04-25T10:16:13.960000Z, 1534.13 2012-04-25T10:16:14.069000Z, 1534.13 2012-04-25T10:16:14.163000Z, 1534.13 2012-04-25T10:16:14.272000Z, 1534.13 2012-04-25T10:16:14.366000Z, 1534.13 2012-04-25T10:16:14.460000Z, 1534.13 2012-04-25T10:16:14.569000Z, 1534.13 2012-04-25T10:16:14.663000Z, 1534.13 2012-04-25T10:16:14.772000Z, 1534.13 2012-04-25T10:16:14.866000Z, 1534.13 2012-04-25T10:16:14.960000Z, 1534.13 2012-04-25T10:16:15.069000Z, 1534.13 2012-04-25T10:16:15.163000Z, 1534.13 2012-04-25T10:16:15.272000Z, 1534.13 2012-04-25T10:16:15.366000Z, 1534.13 2012-04-25T10:16:15.460000Z, 1534.13 2012-04-25T10:16:15.569000Z, 1534.13 2012-04-25T10:16:15.663000Z, 1534.13 2012-04-25T10:16:15.772000Z, 1534.13 2012-04-25T10:16:15.866000Z, 1534.13 2012-04-25T10:16:15.960000Z, 1534.13 2012-04-25T10:16:16.069000Z, 1534.13 2012-04-25T10:16:16.163000Z, 1534.13 2012-04-25T10:16:16.257000Z, 1534.13 2012-04-25T10:16:16.366000Z, 1534.13 2012-04-25T10:16:16.460000Z, 1534.13 2012-04-25T10:16:16.585000Z, 1534.13 2012-04-25T10:16:16.663000Z, 1534.13 2012-04-25T10:16:16.772000Z, 1534.13 2012-04-25T10:16:16.866000Z, 1534.13 2012-04-25T10:16:16.960000Z, 1534.13 2012-04-25T10:16:17.069000Z, 1534.13 2012-04-25T10:16:17.163000Z, 1534.13 2012-04-25T10:16:17.272000Z, 1534.13 2012-04-25T10:16:17.366000Z, 1534.13 2012-04-25T10:16:17.460000Z, 1534.13 2012-04-25T10:16:17.569000Z, 1534.12 2012-04-25T10:16:17.663000Z, 1534.12 2012-04-25T10:16:17.772000Z, 1534.12 2012-04-25T10:16:17.866000Z, 1534.12 2012-04-25T10:16:17.960000Z, 1534.12 2012-04-25T10:16:18.069000Z, 1534.12 2012-04-25T10:16:18.163000Z, 1534.12 2012-04-25T10:16:18.272000Z, 1534.13 2012-04-25T10:16:18.366000Z, 1534.13 2012-04-25T10:16:18.460000Z, 1534.13 2012-04-25T10:16:18.569000Z, 1534.13 2012-04-25T10:16:18.663000Z, 1534.13 2012-04-25T10:16:18.757000Z, 1534.13 2012-04-25T10:16:18.866000Z, 1534.13 2012-04-25T10:16:18.960000Z, 1534.13 2012-04-25T10:16:19.069000Z, 1534.13 2012-04-25T10:16:19.163000Z, 1534.13 2012-04-25T10:16:19.272000Z, 1534.13 2012-04-25T10:16:19.366000Z, 1534.13 2012-04-25T10:16:19.460000Z, 1534.13 2012-04-25T10:16:19.569000Z, 1534.13 2012-04-25T10:16:19.663000Z, 1534.13 2012-04-25T10:16:19.772000Z, 1534.13 2012-04-25T10:16:19.866000Z, 1534.13 2012-04-25T10:16:19.960000Z, 1534.13 2012-04-25T10:16:20.069000Z, 1534.13 2012-04-25T10:16:20.163000Z, 1534.13 2012-04-25T10:16:20.272000Z, 1534.13 2012-04-25T10:16:20.366000Z, 1534.13 2012-04-25T10:16:20.460000Z, 1534.13 2012-04-25T10:16:20.569000Z, 1534.13 2012-04-25T10:16:20.663000Z, 1534.13 2012-04-25T10:16:20.772000Z, 1534.13 2012-04-25T10:16:20.866000Z, 1534.13 2012-04-25T10:16:20.960000Z, 1534.12 2012-04-25T10:16:21.069000Z, 1534.12 2012-04-25T10:16:21.163000Z, 1534.12 2012-04-25T10:16:21.257000Z, 1534.12 2012-04-25T10:16:21.366000Z, 1534.12 2012-04-25T10:16:21.460000Z, 1534.12 2012-04-25T10:16:21.569000Z, 1534.12 2012-04-25T10:16:21.663000Z, 1534.12 2012-04-25T10:16:21.772000Z, 1534.13 2012-04-25T10:16:21.866000Z, 1534.13 2012-04-25T10:16:21.960000Z, 1534.13 2012-04-25T10:16:22.069000Z, 1534.13 2012-04-25T10:16:22.163000Z, 1534.13 2012-04-25T10:16:22.272000Z, 1534.13 2012-04-25T10:16:22.366000Z, 1534.13 2012-04-25T10:16:22.460000Z, 1534.13 2012-04-25T10:16:22.569000Z, 1534.13 2012-04-25T10:16:22.663000Z, 1534.13 2012-04-25T10:16:22.772000Z, 1534.13 2012-04-25T10:16:22.866000Z, 1534.13 2012-04-25T10:16:22.960000Z, 1534.13 2012-04-25T10:16:23.069000Z, 1534.13 2012-04-25T10:16:23.163000Z, 1534.13 2012-04-25T10:16:23.272000Z, 1534.13 2012-04-25T10:16:23.366000Z, 1534.13 2012-04-25T10:16:23.460000Z, 1534.13 2012-04-25T10:16:23.569000Z, 1534.13 2012-04-25T10:16:23.663000Z, 1534.13 2012-04-25T10:16:23.772000Z, 1534.13 2012-04-25T10:16:23.866000Z, 1534.13 2012-04-25T10:16:23.960000Z, 1534.13 2012-04-25T10:16:24.069000Z, 1534.13 2012-04-25T10:16:24.163000Z, 1534.13 2012-04-25T10:16:24.272000Z, 1534.13 2012-04-25T10:16:24.366000Z, 1534.13 2012-04-25T10:16:24.460000Z, 1534.13 2012-04-25T10:16:24.569000Z, 1534.13 2012-04-25T10:16:24.663000Z, 1534.13 2012-04-25T10:16:24.772000Z, 1534.13 2012-04-25T10:16:24.866000Z, 1534.12 2012-04-25T10:16:24.960000Z, 1534.12 2012-04-25T10:16:25.069000Z, 1534.12 2012-04-25T10:16:25.163000Z, 1534.12 2012-04-25T10:16:25.272000Z, 1534.12 2012-04-25T10:16:25.366000Z, 1534.11 2012-04-25T10:16:25.460000Z, 1534.11 2012-04-25T10:16:25.569000Z, 1534.11 2012-04-25T10:16:25.663000Z, 1534.11 2012-04-25T10:16:25.772000Z, 1534.10 2012-04-25T10:16:25.866000Z, 1534.10 2012-04-25T10:16:25.960000Z, 1534.10 2012-04-25T10:16:26.069000Z, 1534.10 2012-04-25T10:16:26.163000Z, 1534.10 2012-04-25T10:16:26.272000Z, 1534.10 2012-04-25T10:16:26.366000Z, 1534.10 2012-04-25T10:16:26.460000Z, 1534.10 2012-04-25T10:16:26.569000Z, 1534.10 2012-04-25T10:16:26.663000Z, 1534.10 2012-04-25T10:16:26.772000Z, 1534.11 2012-04-25T10:16:26.866000Z, 1534.11 2012-04-25T10:16:26.960000Z, 1534.11 2012-04-25T10:16:27.069000Z, 1534.11 2012-04-25T10:16:27.163000Z, 1534.11 2012-04-25T10:16:27.257000Z, 1534.11 2012-04-25T10:16:27.366000Z, 1534.11 2012-04-25T10:16:27.460000Z, 1534.12 2012-04-25T10:16:27.569000Z, 1534.12 2012-04-25T10:16:27.663000Z, 1534.12 2012-04-25T10:16:27.772000Z, 1534.12 2012-04-25T10:16:27.866000Z, 1534.12 2012-04-25T10:16:27.960000Z, 1534.12 2012-04-25T10:16:28.069000Z, 1534.12 2012-04-25T10:16:28.163000Z, 1534.12 2012-04-25T10:16:28.272000Z, 1534.12 2012-04-25T10:16:28.366000Z, 1534.12 2012-04-25T10:16:28.460000Z, 1534.12 2012-04-25T10:16:28.569000Z, 1534.12 2012-04-25T10:16:28.663000Z, 1534.11 2012-04-25T10:16:28.772000Z, 1534.11 2012-04-25T10:16:28.866000Z, 1534.11 2012-04-25T10:16:28.960000Z, 1534.11 2012-04-25T10:16:29.069000Z, 1534.11 2012-04-25T10:16:29.163000Z, 1534.11 2012-04-25T10:16:29.273000Z, 1534.11 2012-04-25T10:16:29.366000Z, 1534.11 2012-04-25T10:16:29.460000Z, 1534.11 2012-04-25T10:16:29.569000Z, 1534.11 2012-04-25T10:16:29.663000Z, 1534.11 2012-04-25T10:16:29.773000Z, 1534.10 2012-04-25T10:16:29.866000Z, 1534.10 2012-04-25T10:16:29.960000Z, 1534.10 2012-04-25T10:16:30.069000Z, 1534.10 2012-04-25T10:16:30.163000Z, 1534.10 2012-04-25T10:16:30.273000Z, 1534.10 2012-04-25T10:16:30.366000Z, 1534.10 2012-04-25T10:16:30.460000Z, 1534.10 2012-04-25T10:16:30.569000Z, 1534.11 2012-04-25T10:16:30.663000Z, 1534.11 2012-04-25T10:16:30.773000Z, 1534.11 2012-04-25T10:16:30.866000Z, 1534.11 2012-04-25T10:16:30.960000Z, 1534.11 2012-04-25T10:16:31.069000Z, 1534.11 2012-04-25T10:16:31.163000Z, 1534.11 2012-04-25T10:16:31.273000Z, 1534.11 2012-04-25T10:16:31.366000Z, 1534.11 2012-04-25T10:16:31.460000Z, 1534.11 2012-04-25T10:16:31.569000Z, 1534.11 2012-04-25T10:16:31.663000Z, 1534.11 2012-04-25T10:16:31.773000Z, 1534.11 2012-04-25T10:16:31.866000Z, 1534.11 2012-04-25T10:16:31.960000Z, 1534.11 2012-04-25T10:16:32.069000Z, 1534.11 2012-04-25T10:16:32.163000Z, 1534.11 2012-04-25T10:16:32.273000Z, 1534.11 2012-04-25T10:16:32.366000Z, 1534.11 2012-04-25T10:16:32.460000Z, 1534.12 2012-04-25T10:16:32.569000Z, 1534.12 2012-04-25T10:16:32.663000Z, 1534.12 2012-04-25T10:16:32.773000Z, 1534.12 2012-04-25T10:16:32.866000Z, 1534.12 2012-04-25T10:16:32.976000Z, 1534.12 2012-04-25T10:16:33.069000Z, 1534.12 2012-04-25T10:16:33.163000Z, 1534.12 2012-04-25T10:16:33.257000Z, 1534.12 2012-04-25T10:16:33.366000Z, 1534.12 2012-04-25T10:16:33.460000Z, 1534.12 2012-04-25T10:16:33.569000Z, 1534.12 2012-04-25T10:16:33.663000Z, 1534.11 2012-04-25T10:16:33.773000Z, 1534.11 2012-04-25T10:16:33.866000Z, 1534.12 2012-04-25T10:16:33.976000Z, 1534.12 2012-04-25T10:16:34.069000Z, 1534.12 2012-04-25T10:16:34.163000Z, 1534.12 2012-04-25T10:16:34.273000Z, 1534.12 2012-04-25T10:16:34.366000Z, 1534.12 2012-04-25T10:16:34.460000Z, 1534.12 2012-04-25T10:16:34.569000Z, 1534.12 2012-04-25T10:16:34.663000Z, 1534.12 2012-04-25T10:16:34.773000Z, 1534.12 2012-04-25T10:16:34.866000Z, 1534.12 2012-04-25T10:16:34.960000Z, 1534.12 2012-04-25T10:16:35.069000Z, 1534.12 2012-04-25T10:16:35.163000Z, 1534.12 2012-04-25T10:16:35.273000Z, 1534.12 2012-04-25T10:16:35.366000Z, 1534.12 2012-04-25T10:16:35.476000Z, 1534.13 2012-04-25T10:16:35.569000Z, 1534.13 2012-04-25T10:16:35.663000Z, 1534.13 2012-04-25T10:16:35.773000Z, 1534.13 2012-04-25T10:16:35.866000Z, 1534.13 2012-04-25T10:16:35.960000Z, 1534.13 2012-04-25T10:16:36.069000Z, 1534.13 2012-04-25T10:16:36.163000Z, 1534.13 2012-04-25T10:16:36.273000Z, 1534.13 2012-04-25T10:16:36.366000Z, 1534.13 2012-04-25T10:16:36.476000Z, 1534.13 2012-04-25T10:16:36.569000Z, 1534.13 2012-04-25T10:16:36.663000Z, 1534.13 2012-04-25T10:16:36.773000Z, 1534.13 2012-04-25T10:16:36.866000Z, 1534.13 2012-04-25T10:16:36.960000Z, 1534.13 2012-04-25T10:16:37.069000Z, 1534.13 2012-04-25T10:16:37.163000Z, 1534.13 2012-04-25T10:16:37.273000Z, 1534.13 2012-04-25T10:16:37.366000Z, 1534.13 2012-04-25T10:16:37.460000Z, 1534.13 2012-04-25T10:16:37.569000Z, 1534.13 2012-04-25T10:16:37.663000Z, 1534.13 2012-04-25T10:16:37.773000Z, 1534.13 2012-04-25T10:16:37.866000Z, 1534.13 2012-04-25T10:16:37.960000Z, 1534.13 2012-04-25T10:16:38.069000Z, 1534.13 2012-04-25T10:16:38.163000Z, 1534.13 2012-04-25T10:16:38.273000Z, 1534.13 2012-04-25T10:16:38.366000Z, 1534.13 2012-04-25T10:16:38.460000Z, 1534.13 2012-04-25T10:16:38.569000Z, 1534.13 2012-04-25T10:16:38.663000Z, 1534.13 2012-04-25T10:16:38.773000Z, 1534.13 2012-04-25T10:16:38.866000Z, 1534.12 2012-04-25T10:16:38.960000Z, 1534.12 2012-04-25T10:16:39.070000Z, 1534.12 2012-04-25T10:16:39.163000Z, 1534.12 2012-04-25T10:16:39.257000Z, 1534.12 2012-04-25T10:16:39.366000Z, 1534.12 2012-04-25T10:16:39.460000Z, 1534.12 2012-04-25T10:16:39.570000Z, 1534.12 2012-04-25T10:16:39.663000Z, 1534.12 2012-04-25T10:16:39.773000Z, 1534.12 2012-04-25T10:16:39.866000Z, 1534.12 2012-04-25T10:16:39.960000Z, 1534.12 2012-04-25T10:16:40.070000Z, 1534.12 2012-04-25T10:16:40.163000Z, 1534.12 2012-04-25T10:16:40.273000Z, 1534.12 2012-04-25T10:16:40.366000Z, 1534.12 2012-04-25T10:16:40.460000Z, 1534.12 2012-04-25T10:16:40.570000Z, 1534.12 2012-04-25T10:16:40.663000Z, 1534.12 2012-04-25T10:16:40.773000Z, 1534.12 2012-04-25T10:16:40.866000Z, 1534.12 2012-04-25T10:16:40.960000Z, 1534.12 2012-04-25T10:16:41.070000Z, 1534.12 2012-04-25T10:16:41.163000Z, 1534.12 2012-04-25T10:16:41.257000Z, 1534.12 2012-04-25T10:16:41.366000Z, 1534.12 2012-04-25T10:16:41.460000Z, 1534.12 2012-04-25T10:16:41.570000Z, 1534.12 2012-04-25T10:16:41.663000Z, 1534.12 2012-04-25T10:16:41.757000Z, 1534.12 2012-04-25T10:16:41.866000Z, 1534.12 2012-04-25T10:16:41.960000Z, 1534.12 2012-04-25T10:16:42.070000Z, 1534.12 2012-04-25T10:16:42.163000Z, 1534.12 2012-04-25T10:16:42.273000Z, 1534.12 2012-04-25T10:16:42.366000Z, 1534.12 2012-04-25T10:16:42.460000Z, 1534.12 2012-04-25T10:16:42.570000Z, 1534.12 2012-04-25T10:16:42.663000Z, 1534.12 2012-04-25T10:16:42.773000Z, 1534.12 2012-04-25T10:16:42.866000Z, 1534.12 2012-04-25T10:16:42.960000Z, 1534.12 2012-04-25T10:16:43.070000Z, 1534.12 2012-04-25T10:16:43.163000Z, 1534.12 2012-04-25T10:16:43.273000Z, 1534.12 2012-04-25T10:16:43.366000Z, 1534.12 2012-04-25T10:16:43.460000Z, 1534.12 2012-04-25T10:16:43.585000Z, 1534.12 2012-04-25T10:16:43.663000Z, 1534.12 2012-04-25T10:16:43.773000Z, 1534.12 2012-04-25T10:16:43.866000Z, 1534.12 2012-04-25T10:16:43.960000Z, 1534.12 2012-04-25T10:16:44.070000Z, 1534.12 2012-04-25T10:16:44.163000Z, 1534.12 2012-04-25T10:16:44.257000Z, 1534.12 2012-04-25T10:16:44.366000Z, 1534.12 2012-04-25T10:16:44.460000Z, 1534.12 2012-04-25T10:16:44.570000Z, 1534.12 2012-04-25T10:16:44.663000Z, 1534.13 2012-04-25T10:16:44.773000Z, 1534.12 2012-04-25T10:16:44.866000Z, 1534.12 2012-04-25T10:16:44.960000Z, 1534.13 2012-04-25T10:16:45.070000Z, 1534.13 2012-04-25T10:16:45.163000Z, 1534.13 2012-04-25T10:16:45.273000Z, 1534.12 2012-04-25T10:16:45.366000Z, 1534.12 2012-04-25T10:16:45.460000Z, 1534.12 2012-04-25T10:16:45.570000Z, 1534.12 2012-04-25T10:16:45.663000Z, 1534.12 2012-04-25T10:16:45.773000Z, 1534.12 2012-04-25T10:16:45.866000Z, 1534.12 2012-04-25T10:16:45.960000Z, 1534.12 2012-04-25T10:16:46.070000Z, 1534.12 2012-04-25T10:16:46.163000Z, 1534.12 2012-04-25T10:16:46.273000Z, 1534.11 2012-04-25T10:16:46.366000Z, 1534.12 2012-04-25T10:16:46.460000Z, 1534.12 2012-04-25T10:16:46.570000Z, 1534.12 2012-04-25T10:16:46.663000Z, 1534.12 2012-04-25T10:16:46.773000Z, 1534.12 2012-04-25T10:16:46.866000Z, 1534.12 2012-04-25T10:16:46.960000Z, 1534.12 2012-04-25T10:16:47.070000Z, 1534.12 2012-04-25T10:16:47.163000Z, 1534.12 2012-04-25T10:16:47.273000Z, 1534.12 2012-04-25T10:16:47.366000Z, 1534.12 2012-04-25T10:16:47.460000Z, 1534.12 2012-04-25T10:16:47.570000Z, 1534.12 2012-04-25T10:16:47.663000Z, 1534.12 2012-04-25T10:16:47.757000Z, 1534.12 2012-04-25T10:16:47.866000Z, 1534.12 2012-04-25T10:16:47.960000Z, 1534.12 2012-04-25T10:16:48.070000Z, 1534.12 2012-04-25T10:16:48.163000Z, 1534.12 2012-04-25T10:16:48.273000Z, 1534.12 2012-04-25T10:16:48.366000Z, 1534.12 2012-04-25T10:16:48.460000Z, 1534.12 2012-04-25T10:16:48.570000Z, 1534.11 2012-04-25T10:16:48.663000Z, 1534.11 2012-04-25T10:16:48.773000Z, 1534.11 2012-04-25T10:16:48.867000Z, 1534.11 2012-04-25T10:16:48.960000Z, 1534.11 2012-04-25T10:16:49.070000Z, 1534.11 2012-04-25T10:16:49.163000Z, 1534.11 2012-04-25T10:16:49.273000Z, 1534.11 2012-04-25T10:16:49.367000Z, 1534.11 2012-04-25T10:16:49.460000Z, 1534.11 2012-04-25T10:16:49.570000Z, 1534.11 2012-04-25T10:16:49.663000Z, 1534.11 2012-04-25T10:16:49.773000Z, 1534.11 2012-04-25T10:16:49.867000Z, 1534.11 2012-04-25T10:16:49.960000Z, 1534.12 2012-04-25T10:16:50.070000Z, 1534.12 2012-04-25T10:16:50.163000Z, 1534.12 2012-04-25T10:16:50.273000Z, 1534.12 2012-04-25T10:16:50.367000Z, 1534.12 2012-04-25T10:16:50.460000Z, 1534.12 2012-04-25T10:16:50.570000Z, 1534.12 2012-04-25T10:16:50.663000Z, 1534.12 2012-04-25T10:16:50.773000Z, 1534.12 2012-04-25T10:16:50.867000Z, 1534.12 2012-04-25T10:16:50.960000Z, 1534.13 2012-04-25T10:16:51.070000Z, 1534.13 2012-04-25T10:16:51.163000Z, 1534.13 2012-04-25T10:16:51.273000Z, 1534.12 2012-04-25T10:16:51.367000Z, 1534.12 2012-04-25T10:16:51.460000Z, 1534.12 2012-04-25T10:16:51.570000Z, 1534.12 2012-04-25T10:16:51.663000Z, 1534.12 2012-04-25T10:16:51.773000Z, 1534.12 2012-04-25T10:16:51.867000Z, 1534.12 2012-04-25T10:16:51.960000Z, 1534.12 2012-04-25T10:16:52.070000Z, 1534.12 2012-04-25T10:16:52.163000Z, 1534.12 2012-04-25T10:16:52.273000Z, 1534.12 2012-04-25T10:16:52.367000Z, 1534.12 2012-04-25T10:16:52.460000Z, 1534.12 2012-04-25T10:16:52.570000Z, 1534.12 2012-04-25T10:16:52.663000Z, 1534.12 2012-04-25T10:16:52.773000Z, 1534.12 2012-04-25T10:16:52.867000Z, 1534.12 2012-04-25T10:16:52.960000Z, 1534.12 2012-04-25T10:16:53.070000Z, 1534.12 2012-04-25T10:16:53.163000Z, 1534.12 2012-04-25T10:16:53.273000Z, 1534.12 2012-04-25T10:16:53.367000Z, 1534.12 2012-04-25T10:16:53.460000Z, 1534.12 2012-04-25T10:16:53.570000Z, 1534.12 2012-04-25T10:16:53.663000Z, 1534.12 2012-04-25T10:16:53.773000Z, 1534.12 2012-04-25T10:16:53.867000Z, 1534.12 2012-04-25T10:16:53.960000Z, 1534.12 2012-04-25T10:16:54.070000Z, 1534.12 2012-04-25T10:16:54.163000Z, 1534.12 2012-04-25T10:16:54.273000Z, 1534.12 2012-04-25T10:16:54.367000Z, 1534.12 2012-04-25T10:16:54.460000Z, 1534.12 2012-04-25T10:16:54.570000Z, 1534.12 2012-04-25T10:16:54.663000Z, 1534.12 2012-04-25T10:16:54.773000Z, 1534.12 2012-04-25T10:16:54.867000Z, 1534.12 2012-04-25T10:16:54.960000Z, 1534.12 2012-04-25T10:16:55.070000Z, 1534.11 2012-04-25T10:16:55.163000Z, 1534.11 2012-04-25T10:16:55.273000Z, 1534.11 2012-04-25T10:16:55.367000Z, 1534.11 2012-04-25T10:16:55.460000Z, 1534.11 2012-04-25T10:16:55.570000Z, 1534.11 2012-04-25T10:16:55.663000Z, 1534.11 2012-04-25T10:16:55.773000Z, 1534.11 2012-04-25T10:16:55.867000Z, 1534.11 2012-04-25T10:16:55.960000Z, 1534.11 2012-04-25T10:16:56.070000Z, 1534.11 2012-04-25T10:16:56.163000Z, 1534.11 2012-04-25T10:16:56.273000Z, 1534.11 2012-04-25T10:16:56.367000Z, 1534.11 2012-04-25T10:16:56.476000Z, 1534.11 2012-04-25T10:16:56.570000Z, 1534.11 2012-04-25T10:16:56.663000Z, 1534.12 2012-04-25T10:16:56.773000Z, 1534.12 2012-04-25T10:16:56.867000Z, 1534.12 2012-04-25T10:16:56.960000Z, 1534.12 2012-04-25T10:16:57.070000Z, 1534.12 2012-04-25T10:16:57.163000Z, 1534.12 2012-04-25T10:16:57.273000Z, 1534.12 2012-04-25T10:16:57.367000Z, 1534.12 2012-04-25T10:16:57.460000Z, 1534.12 2012-04-25T10:16:57.554000Z, 1534.12 2012-04-25T10:16:57.663000Z, 1534.12 2012-04-25T10:16:57.773000Z, 1534.12 2012-04-25T10:16:57.867000Z, 1534.12 2012-04-25T10:16:57.960000Z, 1534.12 2012-04-25T10:16:58.070000Z, 1534.12 2012-04-25T10:16:58.163000Z, 1534.12 2012-04-25T10:16:58.273000Z, 1534.12 2012-04-25T10:16:58.367000Z, 1534.12 2012-04-25T10:16:58.460000Z, 1534.12 2012-04-25T10:16:58.570000Z, 1534.12 2012-04-25T10:16:58.664000Z, 1534.12 2012-04-25T10:16:58.773000Z, 1534.12 2012-04-25T10:16:58.867000Z, 1534.12 2012-04-25T10:16:58.960000Z, 1534.12 2012-04-25T10:16:59.070000Z, 1534.12 2012-04-25T10:16:59.164000Z, 1534.12 2012-04-25T10:16:59.273000Z, 1534.12 2012-04-25T10:16:59.367000Z, 1534.12 2012-04-25T10:16:59.476000Z, 1534.12 2012-04-25T10:16:59.570000Z, 1534.12 2012-04-25T10:16:59.664000Z, 1534.12 2012-04-25T10:16:59.773000Z, 1534.12 2012-04-25T10:16:59.867000Z, 1534.11 2012-04-25T10:16:59.960000Z, 1534.11 2012-04-25T10:17:00.070000Z, 1534.11 2012-04-25T10:17:00.164000Z, 1534.11 2012-04-25T10:17:00.273000Z, 1534.11 2012-04-25T10:17:00.367000Z, 1534.11 2012-04-25T10:17:00.460000Z, 1534.11 2012-04-25T10:17:00.570000Z, 1534.11 2012-04-25T10:17:00.664000Z, 1534.12 2012-04-25T10:17:00.757000Z, 1534.11 2012-04-25T10:17:00.867000Z, 1534.11 2012-04-25T10:17:00.960000Z, 1534.11 2012-04-25T10:17:01.070000Z, 1534.11 2012-04-25T10:17:01.164000Z, 1534.11 2012-04-25T10:17:01.273000Z, 1534.11 2012-04-25T10:17:01.367000Z, 1534.11 2012-04-25T10:17:01.460000Z, 1534.11 2012-04-25T10:17:01.570000Z, 1534.11 2012-04-25T10:17:01.664000Z, 1534.11 2012-04-25T10:17:01.773000Z, 1534.11 2012-04-25T10:17:01.867000Z, 1534.11 2012-04-25T10:17:01.960000Z, 1534.11 2012-04-25T10:17:02.070000Z, 1534.11 2012-04-25T10:17:02.164000Z, 1534.11 2012-04-25T10:17:02.273000Z, 1534.10 2012-04-25T10:17:02.367000Z, 1534.10 2012-04-25T10:17:02.460000Z, 1534.10 2012-04-25T10:17:02.570000Z, 1534.11 2012-04-25T10:17:02.664000Z, 1534.11 2012-04-25T10:17:02.757000Z, 1534.11 2012-04-25T10:17:02.867000Z, 1534.11 2012-04-25T10:17:02.960000Z, 1534.11 2012-04-25T10:17:03.070000Z, 1534.11 2012-04-25T10:17:03.164000Z, 1534.11 2012-04-25T10:17:03.257000Z, 1534.11 2012-04-25T10:17:03.367000Z, 1534.11 2012-04-25T10:17:03.460000Z, 1534.12 2012-04-25T10:17:03.554000Z, 1534.12 2012-04-25T10:17:03.664000Z, 1534.12 2012-04-25T10:17:03.773000Z, 1534.12 2012-04-25T10:17:03.867000Z, 1534.12 2012-04-25T10:17:03.960000Z, 1534.12 2012-04-25T10:17:04.070000Z, 1534.12 2012-04-25T10:17:04.164000Z, 1534.12 2012-04-25T10:17:04.273000Z, 1534.11 2012-04-25T10:17:04.367000Z, 1534.11 2012-04-25T10:17:04.460000Z, 1534.11 2012-04-25T10:17:04.570000Z, 1534.11 2012-04-25T10:17:04.664000Z, 1534.11 2012-04-25T10:17:04.773000Z, 1534.11 2012-04-25T10:17:04.867000Z, 1534.11 2012-04-25T10:17:04.960000Z, 1534.11 2012-04-25T10:17:05.070000Z, 1534.11 2012-04-25T10:17:05.164000Z, 1534.11 2012-04-25T10:17:05.273000Z, 1534.11 2012-04-25T10:17:05.367000Z, 1534.11 2012-04-25T10:17:05.460000Z, 1534.11 2012-04-25T10:17:05.570000Z, 1534.11 2012-04-25T10:17:05.664000Z, 1534.11 2012-04-25T10:17:05.773000Z, 1534.11 2012-04-25T10:17:05.867000Z, 1534.11 2012-04-25T10:17:05.960000Z, 1534.11 2012-04-25T10:17:06.070000Z, 1534.11 2012-04-25T10:17:06.164000Z, 1534.12 2012-04-25T10:17:06.273000Z, 1534.12 2012-04-25T10:17:06.367000Z, 1534.12 2012-04-25T10:17:06.460000Z, 1534.12 2012-04-25T10:17:06.570000Z, 1534.12 2012-04-25T10:17:06.664000Z, 1534.12 2012-04-25T10:17:06.773000Z, 1534.12 2012-04-25T10:17:06.867000Z, 1534.12 2012-04-25T10:17:06.960000Z, 1534.12 2012-04-25T10:17:07.070000Z, 1534.12 2012-04-25T10:17:07.164000Z, 1534.12 2012-04-25T10:17:07.273000Z, 1534.12 2012-04-25T10:17:07.367000Z, 1534.12 2012-04-25T10:17:07.460000Z, 1534.12 2012-04-25T10:17:07.570000Z, 1534.12 2012-04-25T10:17:07.664000Z, 1534.12 2012-04-25T10:17:07.773000Z, 1534.12 2012-04-25T10:17:07.867000Z, 1534.12 2012-04-25T10:17:07.961000Z, 1534.12 2012-04-25T10:17:08.070000Z, 1534.12 2012-04-25T10:17:08.164000Z, 1534.12 2012-04-25T10:17:08.273000Z, 1534.12 2012-04-25T10:17:08.367000Z, 1534.12 2012-04-25T10:17:08.461000Z, 1534.12 2012-04-25T10:17:08.570000Z, 1534.12 2012-04-25T10:17:08.664000Z, 1534.12 2012-04-25T10:17:08.773000Z, 1534.12 2012-04-25T10:17:08.867000Z, 1534.12 2012-04-25T10:17:08.961000Z, 1534.12 2012-04-25T10:17:09.054000Z, 1534.12 2012-04-25T10:17:09.164000Z, 1534.12 2012-04-25T10:17:09.273000Z, 1534.12 2012-04-25T10:17:09.367000Z, 1534.12 2012-04-25T10:17:09.461000Z, 1534.12 2012-04-25T10:17:09.570000Z, 1534.12 2012-04-25T10:17:09.664000Z, 1534.11 2012-04-25T10:17:09.773000Z, 1534.11 2012-04-25T10:17:09.867000Z, 1534.11 2012-04-25T10:17:09.961000Z, 1534.11 2012-04-25T10:17:10.070000Z, 1534.11 2012-04-25T10:17:10.164000Z, 1534.11 2012-04-25T10:17:10.273000Z, 1534.10 2012-04-25T10:17:10.367000Z, 1534.10 2012-04-25T10:17:10.461000Z, 1534.10 2012-04-25T10:17:10.570000Z, 1534.10 2012-04-25T10:17:10.664000Z, 1534.10 2012-04-25T10:17:10.773000Z, 1534.10 2012-04-25T10:17:10.867000Z, 1534.10 2012-04-25T10:17:10.961000Z, 1534.10 2012-04-25T10:17:11.070000Z, 1534.09 2012-04-25T10:17:11.164000Z, 1534.10 2012-04-25T10:17:11.273000Z, 1534.10 2012-04-25T10:17:11.367000Z, 1534.10 2012-04-25T10:17:11.461000Z, 1534.10 2012-04-25T10:17:11.570000Z, 1534.10 2012-04-25T10:17:11.664000Z, 1534.10 2012-04-25T10:17:11.773000Z, 1534.10 2012-04-25T10:17:11.867000Z, 1534.10 2012-04-25T10:17:11.961000Z, 1534.10 2012-04-25T10:17:12.070000Z, 1534.10 2012-04-25T10:17:12.164000Z, 1534.10 2012-04-25T10:17:12.273000Z, 1534.10 2012-04-25T10:17:12.367000Z, 1534.10 2012-04-25T10:17:12.461000Z, 1534.10 2012-04-25T10:17:12.570000Z, 1534.10 2012-04-25T10:17:12.664000Z, 1534.10 2012-04-25T10:17:12.773000Z, 1534.10 2012-04-25T10:17:12.867000Z, 1534.10 2012-04-25T10:17:12.961000Z, 1534.10 2012-04-25T10:17:13.070000Z, 1534.10 2012-04-25T10:17:13.164000Z, 1534.10 2012-04-25T10:17:13.273000Z, 1534.10 2012-04-25T10:17:13.367000Z, 1534.10 2012-04-25T10:17:13.461000Z, 1534.10 2012-04-25T10:17:13.570000Z, 1534.10 2012-04-25T10:17:13.664000Z, 1534.10 2012-04-25T10:17:13.773000Z, 1534.10 2012-04-25T10:17:13.867000Z, 1534.09 2012-04-25T10:17:13.961000Z, 1534.09 2012-04-25T10:17:14.070000Z, 1534.09 2012-04-25T10:17:14.164000Z, 1534.08 2012-04-25T10:17:14.273000Z, 1534.08 2012-04-25T10:17:14.367000Z, 1534.08 2012-04-25T10:17:14.461000Z, 1534.07 2012-04-25T10:17:14.570000Z, 1534.07 2012-04-25T10:17:14.664000Z, 1534.07 2012-04-25T10:17:14.773000Z, 1534.07 2012-04-25T10:17:14.867000Z, 1534.07 2012-04-25T10:17:14.961000Z, 1534.06 2012-04-25T10:17:15.070000Z, 1534.06 2012-04-25T10:17:15.164000Z, 1534.07 2012-04-25T10:17:15.273000Z, 1534.07 2012-04-25T10:17:15.367000Z, 1534.07 2012-04-25T10:17:15.461000Z, 1534.07 2012-04-25T10:17:15.570000Z, 1534.07 2012-04-25T10:17:15.664000Z, 1534.08 2012-04-25T10:17:15.773000Z, 1534.08 2012-04-25T10:17:15.867000Z, 1534.08 2012-04-25T10:17:15.961000Z, 1534.08 2012-04-25T10:17:16.070000Z, 1534.08 2012-04-25T10:17:16.164000Z, 1534.08 2012-04-25T10:17:16.273000Z, 1534.08 2012-04-25T10:17:16.367000Z, 1534.09 2012-04-25T10:17:16.461000Z, 1534.09 2012-04-25T10:17:16.570000Z, 1534.09 2012-04-25T10:17:16.664000Z, 1534.09 2012-04-25T10:17:16.773000Z, 1534.09 2012-04-25T10:17:16.867000Z, 1534.09 2012-04-25T10:17:16.961000Z, 1534.10 2012-04-25T10:17:17.070000Z, 1534.10 2012-04-25T10:17:17.164000Z, 1534.10 2012-04-25T10:17:17.273000Z, 1534.10 2012-04-25T10:17:17.367000Z, 1534.10 2012-04-25T10:17:17.461000Z, 1534.10 2012-04-25T10:17:17.570000Z, 1534.10 2012-04-25T10:17:17.664000Z, 1534.10 2012-04-25T10:17:17.773000Z, 1534.10 2012-04-25T10:17:17.867000Z, 1534.10 2012-04-25T10:17:17.961000Z, 1534.11 2012-04-25T10:17:18.070000Z, 1534.11 2012-04-25T10:17:18.164000Z, 1534.11 2012-04-25T10:17:18.273000Z, 1534.10 2012-04-25T10:17:18.367000Z, 1534.10 2012-04-25T10:17:18.461000Z, 1534.10 2012-04-25T10:17:18.570000Z, 1534.11 2012-04-25T10:17:18.664000Z, 1534.11 2012-04-25T10:17:18.773000Z, 1534.11 2012-04-25T10:17:18.867000Z, 1534.11 2012-04-25T10:17:18.961000Z, 1534.11 2012-04-25T10:17:19.070000Z, 1534.11 2012-04-25T10:17:19.164000Z, 1534.11 2012-04-25T10:17:19.273000Z, 1534.11 2012-04-25T10:17:19.367000Z, 1534.11 2012-04-25T10:17:19.461000Z, 1534.11 2012-04-25T10:17:19.570000Z, 1534.11 2012-04-25T10:17:19.664000Z, 1534.11 2012-04-25T10:17:19.773000Z, 1534.11 2012-04-25T10:17:19.867000Z, 1534.11 2012-04-25T10:17:19.961000Z, 1534.11 2012-04-25T10:17:20.070000Z, 1534.11 2012-04-25T10:17:20.164000Z, 1534.11 2012-04-25T10:17:20.273000Z, 1534.11 2012-04-25T10:17:20.367000Z, 1534.11 2012-04-25T10:17:20.461000Z, 1534.11 2012-04-25T10:17:20.570000Z, 1534.11 2012-04-25T10:17:20.664000Z, 1534.11 2012-04-25T10:17:20.773000Z, 1534.11 2012-04-25T10:17:20.867000Z, 1534.11 2012-04-25T10:17:20.961000Z, 1534.11 2012-04-25T10:17:21.070000Z, 1534.10 2012-04-25T10:17:21.164000Z, 1534.10 2012-04-25T10:17:21.273000Z, 1534.10 2012-04-25T10:17:21.367000Z, 1534.10 2012-04-25T10:17:21.461000Z, 1534.10 2012-04-25T10:17:21.570000Z, 1534.10 2012-04-25T10:17:21.664000Z, 1534.10 2012-04-25T10:17:21.773000Z, 1534.10 2012-04-25T10:17:21.867000Z, 1534.10 2012-04-25T10:17:21.961000Z, 1534.10 2012-04-25T10:17:22.070000Z, 1534.10 2012-04-25T10:17:22.164000Z, 1534.10 2012-04-25T10:17:22.273000Z, 1534.10 2012-04-25T10:17:22.367000Z, 1534.10 2012-04-25T10:17:22.461000Z, 1534.10 2012-04-25T10:17:22.570000Z, 1534.10 2012-04-25T10:17:22.664000Z, 1534.10 2012-04-25T10:17:22.773000Z, 1534.10 2012-04-25T10:17:22.867000Z, 1534.10 2012-04-25T10:17:22.961000Z, 1534.10 2012-04-25T10:17:23.070000Z, 1534.10 2012-04-25T10:17:23.164000Z, 1534.09 2012-04-25T10:17:23.258000Z, 1534.09 2012-04-25T10:17:23.367000Z, 1534.09 2012-04-25T10:17:23.461000Z, 1534.09 2012-04-25T10:17:23.570000Z, 1534.09 2012-04-25T10:17:23.664000Z, 1534.09 2012-04-25T10:17:23.758000Z, 1534.09 2012-04-25T10:17:23.867000Z, 1534.08 2012-04-25T10:17:23.961000Z, 1534.08 2012-04-25T10:17:24.070000Z, 1534.09 2012-04-25T10:17:24.164000Z, 1534.09 2012-04-25T10:17:24.258000Z, 1534.09 2012-04-25T10:17:24.367000Z, 1534.09 2012-04-25T10:17:24.461000Z, 1534.09 2012-04-25T10:17:24.570000Z, 1534.09 2012-04-25T10:17:24.664000Z, 1534.09 2012-04-25T10:17:24.773000Z, 1534.09 2012-04-25T10:17:24.867000Z, 1534.09 2012-04-25T10:17:24.961000Z, 1534.09 2012-04-25T10:17:25.070000Z, 1534.09 2012-04-25T10:17:25.164000Z, 1534.09 2012-04-25T10:17:25.258000Z, 1534.10 2012-04-25T10:17:25.367000Z, 1534.10 2012-04-25T10:17:25.461000Z, 1534.10 2012-04-25T10:17:25.570000Z, 1534.10 2012-04-25T10:17:25.664000Z, 1534.10 2012-04-25T10:17:25.773000Z, 1534.11 2012-04-25T10:17:25.867000Z, 1534.11 2012-04-25T10:17:25.961000Z, 1534.11 2012-04-25T10:17:26.070000Z, 1534.11 2012-04-25T10:17:26.164000Z, 1534.11 2012-04-25T10:17:26.258000Z, 1534.11 2012-04-25T10:17:26.367000Z, 1534.11 2012-04-25T10:17:26.461000Z, 1534.11 2012-04-25T10:17:26.570000Z, 1534.11 2012-04-25T10:17:26.664000Z, 1534.11 2012-04-25T10:17:26.758000Z, 1534.11 2012-04-25T10:17:26.867000Z, 1534.11 2012-04-25T10:17:26.961000Z, 1534.11 2012-04-25T10:17:27.070000Z, 1534.11 2012-04-25T10:17:27.164000Z, 1534.11 2012-04-25T10:17:27.273000Z, 1534.11 2012-04-25T10:17:27.367000Z, 1534.11 2012-04-25T10:17:27.461000Z, 1534.11 2012-04-25T10:17:27.570000Z, 1534.11 2012-04-25T10:17:27.664000Z, 1534.11 2012-04-25T10:17:27.758000Z, 1534.11 2012-04-25T10:17:27.867000Z, 1534.11 2012-04-25T10:17:27.961000Z, 1534.11 2012-04-25T10:17:28.070000Z, 1534.11 2012-04-25T10:17:28.164000Z, 1534.11 2012-04-25T10:17:28.273000Z, 1534.11 2012-04-25T10:17:28.367000Z, 1534.11 2012-04-25T10:17:28.461000Z, 1534.11 2012-04-25T10:17:28.570000Z, 1534.11 2012-04-25T10:17:28.664000Z, 1534.11 2012-04-25T10:17:28.773000Z, 1534.12 2012-04-25T10:17:28.867000Z, 1534.12 2012-04-25T10:17:28.961000Z, 1534.12 2012-04-25T10:17:29.070000Z, 1534.12 2012-04-25T10:17:29.164000Z, 1534.12 2012-04-25T10:17:29.273000Z, 1534.12 2012-04-25T10:17:29.367000Z, 1534.12 2012-04-25T10:17:29.461000Z, 1534.12 2012-04-25T10:17:29.570000Z, 1534.12 2012-04-25T10:17:29.664000Z, 1534.12 2012-04-25T10:17:29.773000Z, 1534.12 2012-04-25T10:17:29.867000Z, 1534.12 2012-04-25T10:17:29.961000Z, 1534.12 2012-04-25T10:17:30.070000Z, 1534.12 2012-04-25T10:17:30.164000Z, 1534.12 2012-04-25T10:17:30.273000Z, 1534.12 2012-04-25T10:17:30.367000Z, 1534.12 2012-04-25T10:17:30.461000Z, 1534.12 2012-04-25T10:17:30.570000Z, 1534.12 2012-04-25T10:17:30.664000Z, 1534.12 2012-04-25T10:17:30.773000Z, 1534.12 2012-04-25T10:17:30.867000Z, 1534.12 2012-04-25T10:17:30.961000Z, 1534.12 2012-04-25T10:17:31.070000Z, 1534.12 2012-04-25T10:17:31.164000Z, 1534.12 2012-04-25T10:17:31.273000Z, 1534.12 2012-04-25T10:17:31.367000Z, 1534.12 2012-04-25T10:17:31.461000Z, 1534.12 2012-04-25T10:17:31.570000Z, 1534.12 2012-04-25T10:17:31.664000Z, 1534.12 2012-04-25T10:17:31.773000Z, 1534.12 2012-04-25T10:17:31.867000Z, 1534.12 2012-04-25T10:17:31.961000Z, 1534.12 2012-04-25T10:17:32.070000Z, 1534.12 2012-04-25T10:17:32.164000Z, 1534.12 2012-04-25T10:17:32.273000Z, 1534.11 2012-04-25T10:17:32.367000Z, 1534.11 2012-04-25T10:17:32.461000Z, 1534.11 2012-04-25T10:17:32.570000Z, 1534.11 2012-04-25T10:17:32.664000Z, 1534.11 2012-04-25T10:17:32.773000Z, 1534.11 2012-04-25T10:17:32.867000Z, 1534.11 2012-04-25T10:17:32.961000Z, 1534.11 2012-04-25T10:17:33.070000Z, 1534.11 2012-04-25T10:17:33.164000Z, 1534.11 2012-04-25T10:17:33.273000Z, 1534.11 2012-04-25T10:17:33.367000Z, 1534.11 2012-04-25T10:17:33.461000Z, 1534.11 2012-04-25T10:17:33.570000Z, 1534.11 2012-04-25T10:17:33.664000Z, 1534.11 2012-04-25T10:17:33.758000Z, 1534.11 2012-04-25T10:17:33.867000Z, 1534.11 2012-04-25T10:17:33.961000Z, 1534.11 2012-04-25T10:17:34.070000Z, 1534.11 2012-04-25T10:17:34.164000Z, 1534.11 2012-04-25T10:17:34.273000Z, 1534.11 2012-04-25T10:17:34.367000Z, 1534.11 2012-04-25T10:17:34.461000Z, 1534.11 2012-04-25T10:17:34.570000Z, 1534.11 2012-04-25T10:17:34.664000Z, 1534.11 2012-04-25T10:17:34.773000Z, 1534.12 2012-04-25T10:17:34.867000Z, 1534.11 2012-04-25T10:17:34.961000Z, 1534.12 2012-04-25T10:17:35.070000Z, 1534.12 2012-04-25T10:17:35.164000Z, 1534.12 2012-04-25T10:17:35.273000Z, 1534.11 2012-04-25T10:17:35.367000Z, 1534.11 2012-04-25T10:17:35.461000Z, 1534.11 2012-04-25T10:17:35.570000Z, 1534.11 2012-04-25T10:17:35.664000Z, 1534.11 2012-04-25T10:17:35.773000Z, 1534.11 2012-04-25T10:17:35.867000Z, 1534.11 2012-04-25T10:17:35.961000Z, 1534.11 2012-04-25T10:17:36.070000Z, 1534.10 2012-04-25T10:17:36.164000Z, 1534.10 2012-04-25T10:17:36.273000Z, 1534.10 2012-04-25T10:17:36.367000Z, 1534.10 2012-04-25T10:17:36.461000Z, 1534.10 2012-04-25T10:17:36.570000Z, 1534.10 2012-04-25T10:17:36.664000Z, 1534.10 2012-04-25T10:17:36.773000Z, 1534.10 2012-04-25T10:17:36.867000Z, 1534.10 2012-04-25T10:17:36.961000Z, 1534.09 2012-04-25T10:17:37.070000Z, 1534.09 2012-04-25T10:17:37.164000Z, 1534.10 2012-04-25T10:17:37.273000Z, 1534.10 2012-04-25T10:17:37.367000Z, 1534.10 2012-04-25T10:17:37.461000Z, 1534.10 2012-04-25T10:17:37.570000Z, 1534.10 2012-04-25T10:17:37.664000Z, 1534.10 2012-04-25T10:17:37.773000Z, 1534.10 2012-04-25T10:17:37.867000Z, 1534.10 2012-04-25T10:17:37.961000Z, 1534.10 2012-04-25T10:17:38.070000Z, 1534.10 2012-04-25T10:17:38.164000Z, 1534.10 2012-04-25T10:17:38.273000Z, 1534.10 2012-04-25T10:17:38.367000Z, 1534.10 2012-04-25T10:17:38.461000Z, 1534.10 2012-04-25T10:17:38.570000Z, 1534.10 2012-04-25T10:17:38.664000Z, 1534.10 2012-04-25T10:17:38.773000Z, 1534.10 2012-04-25T10:17:38.867000Z, 1534.11 2012-04-25T10:17:38.961000Z, 1534.11 2012-04-25T10:17:39.070000Z, 1534.11 2012-04-25T10:17:39.164000Z, 1534.11 2012-04-25T10:17:39.273000Z, 1534.11 2012-04-25T10:17:39.367000Z, 1534.11 2012-04-25T10:17:39.461000Z, 1534.11 2012-04-25T10:17:39.570000Z, 1534.11 2012-04-25T10:17:39.664000Z, 1534.11 2012-04-25T10:17:39.773000Z, 1534.11 2012-04-25T10:17:39.867000Z, 1534.11 2012-04-25T10:17:39.961000Z, 1534.11 2012-04-25T10:17:40.070000Z, 1534.11 2012-04-25T10:17:40.164000Z, 1534.11 2012-04-25T10:17:40.273000Z, 1534.11 2012-04-25T10:17:40.367000Z, 1534.11 2012-04-25T10:17:40.461000Z, 1534.11 2012-04-25T10:17:40.570000Z, 1534.11 2012-04-25T10:17:40.664000Z, 1534.11 2012-04-25T10:17:40.773000Z, 1534.11 2012-04-25T10:17:40.867000Z, 1534.11 2012-04-25T10:17:40.961000Z, 1534.11 2012-04-25T10:17:41.070000Z, 1534.10 2012-04-25T10:17:41.164000Z, 1534.10 2012-04-25T10:17:41.273000Z, 1534.10 2012-04-25T10:17:41.367000Z, 1534.10 2012-04-25T10:17:41.461000Z, 1534.10 2012-04-25T10:17:41.570000Z, 1534.10 2012-04-25T10:17:41.664000Z, 1534.10 2012-04-25T10:17:41.773000Z, 1534.10 2012-04-25T10:17:41.867000Z, 1534.09 2012-04-25T10:17:41.961000Z, 1534.09 2012-04-25T10:17:42.070000Z, 1534.09 2012-04-25T10:17:42.164000Z, 1534.09 2012-04-25T10:17:42.273000Z, 1534.09 2012-04-25T10:17:42.367000Z, 1534.10 2012-04-25T10:17:42.461000Z, 1534.10 2012-04-25T10:17:42.570000Z, 1534.10 2012-04-25T10:17:42.664000Z, 1534.10 2012-04-25T10:17:42.773000Z, 1534.10 2012-04-25T10:17:42.867000Z, 1534.10 2012-04-25T10:17:42.961000Z, 1534.10 2012-04-25T10:17:43.070000Z, 1534.10 2012-04-25T10:17:43.164000Z, 1534.10 2012-04-25T10:17:43.273000Z, 1534.10 2012-04-25T10:17:43.367000Z, 1534.10 2012-04-25T10:17:43.461000Z, 1534.10 2012-04-25T10:17:43.570000Z, 1534.10 2012-04-25T10:17:43.664000Z, 1534.10 2012-04-25T10:17:43.773000Z, 1534.10 2012-04-25T10:17:43.867000Z, 1534.10 2012-04-25T10:17:43.961000Z, 1534.10 2012-04-25T10:17:44.070000Z, 1534.10 2012-04-25T10:17:44.164000Z, 1534.10 2012-04-25T10:17:44.273000Z, 1534.09 2012-04-25T10:17:44.367000Z, 1534.09 2012-04-25T10:17:44.461000Z, 1534.09 2012-04-25T10:17:44.570000Z, 1534.09 2012-04-25T10:17:44.664000Z, 1534.09 2012-04-25T10:17:44.773000Z, 1534.09 2012-04-25T10:17:44.867000Z, 1534.09 2012-04-25T10:17:44.961000Z, 1534.09 2012-04-25T10:17:45.070000Z, 1534.09 2012-04-25T10:17:45.164000Z, 1534.09 2012-04-25T10:17:45.258000Z, 1534.09 2012-04-25T10:17:45.367000Z, 1534.09 2012-04-25T10:17:45.461000Z, 1534.09 2012-04-25T10:17:45.555000Z, 1534.09 2012-04-25T10:17:45.664000Z, 1534.08 2012-04-25T10:17:45.758000Z, 1534.08 2012-04-25T10:17:46.008000Z, 1534.08 2012-04-25T10:17:46.008000Z, 1534.08 2012-04-25T10:17:46.070000Z, 1534.08 2012-04-25T10:17:46.164000Z, 1534.09 2012-04-25T10:17:46.258000Z, 1534.09 2012-04-25T10:17:46.367000Z, 1534.09 2012-04-25T10:17:46.461000Z, 1534.09 2012-04-25T10:17:46.570000Z, 1534.09 2012-04-25T10:17:46.664000Z, 1534.09 2012-04-25T10:17:46.773000Z, 1534.09 2012-04-25T10:17:46.867000Z, 1534.09 2012-04-25T10:17:46.961000Z, 1534.09 2012-04-25T10:17:47.055000Z, 1534.09 2012-04-25T10:17:47.164000Z, 1534.09 2012-04-25T10:17:47.258000Z, 1534.09 2012-04-25T10:17:47.367000Z, 1534.09 2012-04-25T10:17:47.461000Z, 1534.09 2012-04-25T10:17:47.570000Z, 1534.09 2012-04-25T10:17:47.664000Z, 1534.09 2012-04-25T10:17:47.774000Z, 1534.09 2012-04-25T10:17:47.867000Z, 1534.09 2012-04-25T10:17:47.961000Z, 1534.09 2012-04-25T10:17:48.070000Z, 1534.09 2012-04-25T10:17:48.164000Z, 1534.09 2012-04-25T10:17:48.258000Z, 1534.09 2012-04-25T10:17:48.367000Z, 1534.09 2012-04-25T10:17:48.461000Z, 1534.10 2012-04-25T10:17:48.570000Z, 1534.10 2012-04-25T10:17:48.664000Z, 1534.10 2012-04-25T10:17:48.774000Z, 1534.10 2012-04-25T10:17:48.867000Z, 1534.10 2012-04-25T10:17:48.961000Z, 1534.10 2012-04-25T10:17:49.070000Z, 1534.11 2012-04-25T10:17:49.164000Z, 1534.10 2012-04-25T10:17:49.258000Z, 1534.11 2012-04-25T10:17:49.367000Z, 1534.11 2012-04-25T10:17:49.461000Z, 1534.11 2012-04-25T10:17:49.555000Z, 1534.11 2012-04-25T10:17:49.664000Z, 1534.11 2012-04-25T10:17:49.758000Z, 1534.11 2012-04-25T10:17:49.867000Z, 1534.11 2012-04-25T10:17:49.961000Z, 1534.11 2012-04-25T10:17:50.070000Z, 1534.10 2012-04-25T10:17:50.164000Z, 1534.10 2012-04-25T10:17:50.258000Z, 1534.10 2012-04-25T10:17:50.367000Z, 1534.10 2012-04-25T10:17:50.461000Z, 1534.10 2012-04-25T10:17:50.570000Z, 1534.10 2012-04-25T10:17:50.664000Z, 1534.10 2012-04-25T10:17:50.774000Z, 1534.10 2012-04-25T10:17:50.867000Z, 1534.10 2012-04-25T10:17:50.961000Z, 1534.10 2012-04-25T10:17:51.070000Z, 1534.10 2012-04-25T10:17:51.164000Z, 1534.10 2012-04-25T10:17:51.258000Z, 1534.10 2012-04-25T10:17:51.367000Z, 1534.10 2012-04-25T10:17:51.461000Z, 1534.10 2012-04-25T10:17:51.570000Z, 1534.10 2012-04-25T10:17:51.664000Z, 1534.10 2012-04-25T10:17:51.774000Z, 1534.10 2012-04-25T10:17:51.852000Z, 1534.10 2012-04-25T10:17:51.961000Z, 1534.10 2012-04-25T10:17:52.055000Z, 1534.10 2012-04-25T10:17:52.164000Z, 1534.10 2012-04-25T10:17:52.274000Z, 1534.10 2012-04-25T10:17:52.367000Z, 1534.10 2012-04-25T10:17:52.461000Z, 1534.10 2012-04-25T10:17:52.570000Z, 1534.10 2012-04-25T10:17:52.664000Z, 1534.10 2012-04-25T10:17:52.774000Z, 1534.10 2012-04-25T10:17:52.867000Z, 1534.10 2012-04-25T10:17:52.961000Z, 1534.10 2012-04-25T10:17:53.070000Z, 1534.10 2012-04-25T10:17:53.164000Z, 1534.10 2012-04-25T10:17:53.258000Z, 1534.10 2012-04-25T10:17:53.367000Z, 1534.10 2012-04-25T10:17:53.461000Z, 1534.10 2012-04-25T10:17:53.570000Z, 1534.10 2012-04-25T10:17:53.664000Z, 1534.10 2012-04-25T10:17:53.774000Z, 1534.10 2012-04-25T10:17:53.914000Z, 1534.10 2012-04-25T10:17:53.961000Z, 1534.10 2012-04-25T10:17:54.055000Z, 1534.10 2012-04-25T10:17:54.164000Z, 1534.10 2012-04-25T10:17:54.274000Z, 1534.10 2012-04-25T10:17:54.367000Z, 1534.10 2012-04-25T10:17:54.461000Z, 1534.10 2012-04-25T10:17:54.570000Z, 1534.10 2012-04-25T10:17:54.664000Z, 1534.10 2012-04-25T10:17:54.774000Z, 1534.10 2012-04-25T10:17:54.867000Z, 1534.10 2012-04-25T10:17:54.961000Z, 1534.10 2012-04-25T10:17:55.070000Z, 1534.10 2012-04-25T10:17:55.164000Z, 1534.10 2012-04-25T10:17:55.274000Z, 1534.10 2012-04-25T10:17:55.367000Z, 1534.10 2012-04-25T10:17:55.461000Z, 1534.10 2012-04-25T10:17:55.570000Z, 1534.10 2012-04-25T10:17:55.664000Z, 1534.10 2012-04-25T10:17:55.774000Z, 1534.10 2012-04-25T10:17:55.852000Z, 1534.10 2012-04-25T10:17:55.961000Z, 1534.10 2012-04-25T10:17:56.070000Z, 1534.10 2012-04-25T10:17:56.164000Z, 1534.10 2012-04-25T10:17:56.274000Z, 1534.10 2012-04-25T10:17:56.367000Z, 1534.10 2012-04-25T10:17:56.461000Z, 1534.10 2012-04-25T10:17:56.570000Z, 1534.10 2012-04-25T10:17:56.664000Z, 1534.10 2012-04-25T10:17:56.774000Z, 1534.10 2012-04-25T10:17:56.867000Z, 1534.10 2012-04-25T10:17:56.961000Z, 1534.10 2012-04-25T10:17:57.071000Z, 1534.10 2012-04-25T10:17:57.164000Z, 1534.09 2012-04-25T10:17:57.274000Z, 1534.09 2012-04-25T10:17:57.383000Z, 1534.09 2012-04-25T10:17:57.461000Z, 1534.09 2012-04-25T10:17:57.571000Z, 1534.09 2012-04-25T10:17:57.664000Z, 1534.09 2012-04-25T10:17:57.774000Z, 1534.09 2012-04-25T10:17:57.867000Z, 1534.09 2012-04-25T10:17:57.961000Z, 1534.09 2012-04-25T10:17:58.071000Z, 1534.09 2012-04-25T10:17:58.164000Z, 1534.09 2012-04-25T10:17:58.274000Z, 1534.09 2012-04-25T10:17:58.367000Z, 1534.09 2012-04-25T10:17:58.461000Z, 1534.09 2012-04-25T10:17:58.571000Z, 1534.09 2012-04-25T10:17:58.664000Z, 1534.09 2012-04-25T10:17:58.774000Z, 1534.09 2012-04-25T10:17:58.867000Z, 1534.09 2012-04-25T10:17:58.961000Z, 1534.09 2012-04-25T10:17:59.071000Z, 1534.09 2012-04-25T10:17:59.164000Z, 1534.09 2012-04-25T10:17:59.274000Z, 1534.09 2012-04-25T10:17:59.367000Z, 1534.09 2012-04-25T10:17:59.461000Z, 1534.09 2012-04-25T10:17:59.571000Z, 1534.09 2012-04-25T10:17:59.664000Z, 1534.10 2012-04-25T10:17:59.774000Z, 1534.09 2012-04-25T10:17:59.867000Z, 1534.09 2012-04-25T10:17:59.961000Z, 1534.09 2012-04-25T10:18:00.071000Z, 1534.09 2012-04-25T10:18:00.164000Z, 1534.09 2012-04-25T10:18:00.274000Z, 1534.09 2012-04-25T10:18:00.367000Z, 1534.09 2012-04-25T10:18:00.461000Z, 1534.10 2012-04-25T10:18:00.571000Z, 1534.10 2012-04-25T10:18:00.664000Z, 1534.10 2012-04-25T10:18:00.774000Z, 1534.10 2012-04-25T10:18:00.867000Z, 1534.10 2012-04-25T10:18:00.961000Z, 1534.10 2012-04-25T10:18:01.055000Z, 1534.10 2012-04-25T10:18:01.164000Z, 1534.10 2012-04-25T10:18:01.274000Z, 1534.10 2012-04-25T10:18:01.367000Z, 1534.10 2012-04-25T10:18:01.461000Z, 1534.10 2012-04-25T10:18:01.571000Z, 1534.10 2012-04-25T10:18:01.664000Z, 1534.10 2012-04-25T10:18:01.774000Z, 1534.10 2012-04-25T10:18:01.867000Z, 1534.10 2012-04-25T10:18:01.961000Z, 1534.10 2012-04-25T10:18:02.071000Z, 1534.10 2012-04-25T10:18:02.164000Z, 1534.10 2012-04-25T10:18:02.274000Z, 1534.10 2012-04-25T10:18:02.367000Z, 1534.10 2012-04-25T10:18:02.461000Z, 1534.10 2012-04-25T10:18:02.571000Z, 1534.10 2012-04-25T10:18:02.664000Z, 1534.10 2012-04-25T10:18:02.774000Z, 1534.10 2012-04-25T10:18:02.867000Z, 1534.10 2012-04-25T10:18:02.961000Z, 1534.10 2012-04-25T10:18:03.071000Z, 1534.10 2012-04-25T10:18:03.164000Z, 1534.10 2012-04-25T10:18:03.274000Z, 1534.10 2012-04-25T10:18:03.367000Z, 1534.10 2012-04-25T10:18:03.461000Z, 1534.10 2012-04-25T10:18:03.571000Z, 1534.10 2012-04-25T10:18:03.664000Z, 1534.10 2012-04-25T10:18:03.774000Z, 1534.10 2012-04-25T10:18:03.867000Z, 1534.10 2012-04-25T10:18:03.961000Z, 1534.10 2012-04-25T10:18:04.071000Z, 1534.10 2012-04-25T10:18:04.164000Z, 1534.10 2012-04-25T10:18:04.274000Z, 1534.10 2012-04-25T10:18:04.367000Z, 1534.10 2012-04-25T10:18:04.461000Z, 1534.10 2012-04-25T10:18:04.571000Z, 1534.10 2012-04-25T10:18:04.664000Z, 1534.10 2012-04-25T10:18:04.774000Z, 1534.10 2012-04-25T10:18:04.867000Z, 1534.10 2012-04-25T10:18:04.961000Z, 1534.10 2012-04-25T10:18:05.071000Z, 1534.10 2012-04-25T10:18:05.164000Z, 1534.10 2012-04-25T10:18:05.274000Z, 1534.10 2012-04-25T10:18:05.367000Z, 1534.10 2012-04-25T10:18:05.461000Z, 1534.10 2012-04-25T10:18:05.555000Z, 1534.09 2012-04-25T10:18:05.664000Z, 1534.09 2012-04-25T10:18:05.774000Z, 1534.09 2012-04-25T10:18:05.867000Z, 1534.09 2012-04-25T10:18:05.961000Z, 1534.09 2012-04-25T10:18:06.071000Z, 1534.09 2012-04-25T10:18:06.164000Z, 1534.09 2012-04-25T10:18:06.274000Z, 1534.09 2012-04-25T10:18:06.367000Z, 1534.09 2012-04-25T10:18:06.461000Z, 1534.09 2012-04-25T10:18:06.555000Z, 1534.09 2012-04-25T10:18:06.664000Z, 1534.09 2012-04-25T10:18:06.774000Z, 1534.09 2012-04-25T10:18:06.868000Z, 1534.09 2012-04-25T10:18:06.961000Z, 1534.09 2012-04-25T10:18:07.071000Z, 1534.09 2012-04-25T10:18:07.164000Z, 1534.09 2012-04-25T10:18:07.274000Z, 1534.09 2012-04-25T10:18:07.368000Z, 1534.09 2012-04-25T10:18:07.461000Z, 1534.09 2012-04-25T10:18:07.571000Z, 1534.09 2012-04-25T10:18:07.664000Z, 1534.09 2012-04-25T10:18:07.758000Z, 1534.09 2012-04-25T10:18:07.868000Z, 1534.09 2012-04-25T10:18:07.961000Z, 1534.09 2012-04-25T10:18:08.071000Z, 1534.09 2012-04-25T10:18:08.164000Z, 1534.09 2012-04-25T10:18:08.258000Z, 1534.09 2012-04-25T10:18:08.368000Z, 1534.08 2012-04-25T10:18:08.461000Z, 1534.08 2012-04-25T10:18:08.571000Z, 1534.08 2012-04-25T10:18:08.664000Z, 1534.08 2012-04-25T10:18:08.758000Z, 1534.08 2012-04-25T10:18:08.868000Z, 1534.08 2012-04-25T10:18:08.961000Z, 1534.08 2012-04-25T10:18:09.055000Z, 1534.08 2012-04-25T10:18:09.164000Z, 1534.08 2012-04-25T10:18:09.258000Z, 1534.08 2012-04-25T10:18:09.368000Z, 1534.08 2012-04-25T10:18:09.461000Z, 1534.08 2012-04-25T10:18:09.586000Z, 1534.09 2012-04-25T10:18:09.664000Z, 1534.09 2012-04-25T10:18:09.758000Z, 1534.08 2012-04-25T10:18:09.868000Z, 1534.09 2012-04-25T10:18:09.961000Z, 1534.08 2012-04-25T10:18:10.071000Z, 1534.08 2012-04-25T10:18:10.164000Z, 1534.08 2012-04-25T10:18:10.274000Z, 1534.07 2012-04-25T10:18:10.368000Z, 1534.07 2012-04-25T10:18:10.461000Z, 1534.07 2012-04-25T10:18:10.571000Z, 1534.07 2012-04-25T10:18:10.664000Z, 1534.07 2012-04-25T10:18:10.758000Z, 1534.07 2012-04-25T10:18:10.868000Z, 1534.07 2012-04-25T10:18:10.961000Z, 1534.06 2012-04-25T10:18:11.071000Z, 1534.06 2012-04-25T10:18:11.164000Z, 1534.06 2012-04-25T10:18:11.258000Z, 1534.06 2012-04-25T10:18:11.368000Z, 1534.06 2012-04-25T10:18:11.461000Z, 1534.06 2012-04-25T10:18:11.571000Z, 1534.06 2012-04-25T10:18:11.664000Z, 1534.06 2012-04-25T10:18:11.774000Z, 1534.06 2012-04-25T10:18:11.868000Z, 1534.07 2012-04-25T10:18:11.961000Z, 1534.07 2012-04-25T10:18:12.071000Z, 1534.07 2012-04-25T10:18:12.164000Z, 1534.07 2012-04-25T10:18:12.258000Z, 1534.07 2012-04-25T10:18:12.368000Z, 1534.07 2012-04-25T10:18:12.461000Z, 1534.07 2012-04-25T10:18:12.571000Z, 1534.07 2012-04-25T10:18:12.664000Z, 1534.08 2012-04-25T10:18:12.774000Z, 1534.08 2012-04-25T10:18:12.868000Z, 1534.08 2012-04-25T10:18:12.961000Z, 1534.08 2012-04-25T10:18:13.071000Z, 1534.07 2012-04-25T10:18:13.164000Z, 1534.07 2012-04-25T10:18:13.258000Z, 1534.08 2012-04-25T10:18:13.368000Z, 1534.08 2012-04-25T10:18:13.461000Z, 1534.08 2012-04-25T10:18:13.571000Z, 1534.08 2012-04-25T10:18:13.664000Z, 1534.08 2012-04-25T10:18:13.758000Z, 1534.08 2012-04-25T10:18:13.868000Z, 1534.08 2012-04-25T10:18:13.961000Z, 1534.08 2012-04-25T10:18:14.071000Z, 1534.08 2012-04-25T10:18:14.164000Z, 1534.08 2012-04-25T10:18:14.274000Z, 1534.08 2012-04-25T10:18:14.368000Z, 1534.08 2012-04-25T10:18:14.461000Z, 1534.08 2012-04-25T10:18:14.571000Z, 1534.08 2012-04-25T10:18:14.664000Z, 1534.08 2012-04-25T10:18:14.774000Z, 1534.08 2012-04-25T10:18:14.868000Z, 1534.08 2012-04-25T10:18:14.961000Z, 1534.08 2012-04-25T10:18:15.071000Z, 1534.08 2012-04-25T10:18:15.164000Z, 1534.08 2012-04-25T10:18:15.258000Z, 1534.08 2012-04-25T10:18:15.368000Z, 1534.08 2012-04-25T10:18:15.461000Z, 1534.08 2012-04-25T10:18:15.571000Z, 1534.08 2012-04-25T10:18:15.664000Z, 1534.08 2012-04-25T10:18:15.774000Z, 1534.08 2012-04-25T10:18:15.868000Z, 1534.08 2012-04-25T10:18:15.961000Z, 1534.08 2012-04-25T10:18:16.071000Z, 1534.08 2012-04-25T10:18:16.164000Z, 1534.08 2012-04-25T10:18:16.258000Z, 1534.08 2012-04-25T10:18:16.368000Z, 1534.08 2012-04-25T10:18:16.461000Z, 1534.08 2012-04-25T10:18:16.571000Z, 1534.08 2012-04-25T10:18:16.665000Z, 1534.08 2012-04-25T10:18:16.774000Z, 1534.08 2012-04-25T10:18:16.868000Z, 1534.08 2012-04-25T10:18:16.961000Z, 1534.08 2012-04-25T10:18:17.071000Z, 1534.08 2012-04-25T10:18:17.165000Z, 1534.08 2012-04-25T10:18:17.258000Z, 1534.08 2012-04-25T10:18:17.368000Z, 1534.08 2012-04-25T10:18:17.461000Z, 1534.08 2012-04-25T10:18:17.571000Z, 1534.08 2012-04-25T10:18:17.665000Z, 1534.08 2012-04-25T10:18:17.774000Z, 1534.08 2012-04-25T10:18:17.868000Z, 1534.08 2012-04-25T10:18:17.961000Z, 1534.08 2012-04-25T10:18:18.071000Z, 1534.08 2012-04-25T10:18:18.165000Z, 1534.08 2012-04-25T10:18:18.258000Z, 1534.08 2012-04-25T10:18:18.368000Z, 1534.08 2012-04-25T10:18:18.461000Z, 1534.08 2012-04-25T10:18:18.571000Z, 1534.08 2012-04-25T10:18:18.665000Z, 1534.08 2012-04-25T10:18:18.774000Z, 1534.08 2012-04-25T10:18:18.868000Z, 1534.08 2012-04-25T10:18:18.961000Z, 1534.08 2012-04-25T10:18:19.071000Z, 1534.08 2012-04-25T10:18:19.165000Z, 1534.08 2012-04-25T10:18:19.274000Z, 1534.08 2012-04-25T10:18:19.368000Z, 1534.08 2012-04-25T10:18:19.461000Z, 1534.09 2012-04-25T10:18:19.571000Z, 1534.09 2012-04-25T10:18:19.665000Z, 1534.08 2012-04-25T10:18:19.758000Z, 1534.08 2012-04-25T10:18:19.868000Z, 1534.08 2012-04-25T10:18:19.961000Z, 1534.08 2012-04-25T10:18:20.071000Z, 1534.08 2012-04-25T10:18:20.165000Z, 1534.08 2012-04-25T10:18:20.274000Z, 1534.08 2012-04-25T10:18:20.368000Z, 1534.08 2012-04-25T10:18:20.461000Z, 1534.08 2012-04-25T10:18:20.571000Z, 1534.08 2012-04-25T10:18:20.665000Z, 1534.08 2012-04-25T10:18:20.774000Z, 1534.08 2012-04-25T10:18:20.868000Z, 1534.08 2012-04-25T10:18:20.961000Z, 1534.08 2012-04-25T10:18:21.071000Z, 1534.08 2012-04-25T10:18:21.165000Z, 1534.08 2012-04-25T10:18:21.274000Z, 1534.08 2012-04-25T10:18:21.368000Z, 1534.08 2012-04-25T10:18:21.461000Z, 1534.08 2012-04-25T10:18:21.571000Z, 1534.08 2012-04-25T10:18:21.665000Z, 1534.08 2012-04-25T10:18:21.774000Z, 1534.08 2012-04-25T10:18:21.868000Z, 1534.08 2012-04-25T10:18:21.961000Z, 1534.08 2012-04-25T10:18:22.071000Z, 1534.08 2012-04-25T10:18:22.165000Z, 1534.08 2012-04-25T10:18:22.274000Z, 1534.08 2012-04-25T10:18:22.368000Z, 1534.08 2012-04-25T10:18:22.461000Z, 1534.08 2012-04-25T10:18:22.571000Z, 1534.08 2012-04-25T10:18:22.665000Z, 1534.08 2012-04-25T10:18:22.774000Z, 1534.08 2012-04-25T10:18:22.868000Z, 1534.08 2012-04-25T10:18:22.961000Z, 1534.08 2012-04-25T10:18:23.071000Z, 1534.08 2012-04-25T10:18:23.165000Z, 1534.08 2012-04-25T10:18:23.274000Z, 1534.08 2012-04-25T10:18:23.368000Z, 1534.08 2012-04-25T10:18:23.461000Z, 1534.09 2012-04-25T10:18:23.571000Z, 1534.09 2012-04-25T10:18:23.665000Z, 1534.09 2012-04-25T10:18:23.774000Z, 1534.09 2012-04-25T10:18:23.868000Z, 1534.09 2012-04-25T10:18:23.961000Z, 1534.09 2012-04-25T10:18:24.071000Z, 1534.09 2012-04-25T10:18:24.165000Z, 1534.09 2012-04-25T10:18:24.274000Z, 1534.09 2012-04-25T10:18:24.368000Z, 1534.09 2012-04-25T10:18:24.461000Z, 1534.09 2012-04-25T10:18:24.555000Z, 1534.09 2012-04-25T10:18:24.665000Z, 1534.09 2012-04-25T10:18:24.774000Z, 1534.09 2012-04-25T10:18:24.868000Z, 1534.09 2012-04-25T10:18:24.961000Z, 1534.09 2012-04-25T10:18:25.071000Z, 1534.08 2012-04-25T10:18:25.165000Z, 1534.08 2012-04-25T10:18:25.274000Z, 1534.08 2012-04-25T10:18:25.368000Z, 1534.08 2012-04-25T10:18:25.461000Z, 1534.08 2012-04-25T10:18:25.571000Z, 1534.07 2012-04-25T10:18:25.665000Z, 1534.07 2012-04-25T10:18:25.774000Z, 1534.07 2012-04-25T10:18:25.868000Z, 1534.07 2012-04-25T10:18:25.961000Z, 1534.07 2012-04-25T10:18:26.071000Z, 1534.07 2012-04-25T10:18:26.165000Z, 1534.07 2012-04-25T10:18:26.274000Z, 1534.07 2012-04-25T10:18:26.368000Z, 1534.07 2012-04-25T10:18:26.462000Z, 1534.07 2012-04-25T10:18:26.571000Z, 1534.07 2012-04-25T10:18:26.665000Z, 1534.07 2012-04-25T10:18:26.774000Z, 1534.07 2012-04-25T10:18:26.868000Z, 1534.06 2012-04-25T10:18:26.962000Z, 1534.06 2012-04-25T10:18:27.071000Z, 1534.06 2012-04-25T10:18:27.165000Z, 1534.06 2012-04-25T10:18:27.274000Z, 1534.07 2012-04-25T10:18:27.368000Z, 1534.07 2012-04-25T10:18:27.462000Z, 1534.07 2012-04-25T10:18:27.571000Z, 1534.07 2012-04-25T10:18:27.665000Z, 1534.07 2012-04-25T10:18:27.774000Z, 1534.07 2012-04-25T10:18:27.868000Z, 1534.07 2012-04-25T10:18:27.962000Z, 1534.07 2012-04-25T10:18:28.071000Z, 1534.07 2012-04-25T10:18:28.165000Z, 1534.07 2012-04-25T10:18:28.274000Z, 1534.07 2012-04-25T10:18:28.368000Z, 1534.07 2012-04-25T10:18:28.462000Z, 1534.07 2012-04-25T10:18:28.571000Z, 1534.07 2012-04-25T10:18:28.665000Z, 1534.07 2012-04-25T10:18:28.774000Z, 1534.08 2012-04-25T10:18:28.852000Z, 1534.08 2012-04-25T10:18:28.962000Z, 1534.08 2012-04-25T10:18:29.071000Z, 1534.08 2012-04-25T10:18:29.165000Z, 1534.08 2012-04-25T10:18:29.274000Z, 1534.08 2012-04-25T10:18:29.368000Z, 1534.08 2012-04-25T10:18:29.462000Z, 1534.09 2012-04-25T10:18:29.571000Z, 1534.09 2012-04-25T10:18:29.665000Z, 1534.08 2012-04-25T10:18:29.774000Z, 1534.09 2012-04-25T10:18:29.868000Z, 1534.09 2012-04-25T10:18:29.962000Z, 1534.09 2012-04-25T10:18:30.071000Z, 1534.09 2012-04-25T10:18:30.165000Z, 1534.09 2012-04-25T10:18:30.258000Z, 1534.09 2012-04-25T10:18:30.368000Z, 1534.08 2012-04-25T10:18:30.462000Z, 1534.08 2012-04-25T10:18:30.571000Z, 1534.08 2012-04-25T10:18:30.665000Z, 1534.08 2012-04-25T10:18:30.758000Z, 1534.08 2012-04-25T10:18:30.883000Z, 1534.08 2012-04-25T10:18:30.962000Z, 1534.08 2012-04-25T10:18:31.071000Z, 1534.07 2012-04-25T10:18:31.165000Z, 1534.07 2012-04-25T10:18:31.258000Z, 1534.07 2012-04-25T10:18:31.368000Z, 1534.07 2012-04-25T10:18:31.462000Z, 1534.07 2012-04-25T10:18:31.571000Z, 1534.07 2012-04-25T10:18:31.665000Z, 1534.07 2012-04-25T10:18:31.758000Z, 1534.07 2012-04-25T10:18:31.868000Z, 1534.07 2012-04-25T10:18:31.962000Z, 1534.07 2012-04-25T10:18:32.071000Z, 1534.07 2012-04-25T10:18:32.165000Z, 1534.07 2012-04-25T10:18:32.258000Z, 1534.08 2012-04-25T10:18:32.368000Z, 1534.08 2012-04-25T10:18:32.462000Z, 1534.08 2012-04-25T10:18:32.571000Z, 1534.08 2012-04-25T10:18:32.665000Z, 1534.08 2012-04-25T10:18:32.758000Z, 1534.08 2012-04-25T10:18:32.868000Z, 1534.08 2012-04-25T10:18:32.962000Z, 1534.08 2012-04-25T10:18:33.071000Z, 1534.08 2012-04-25T10:18:33.165000Z, 1534.08 2012-04-25T10:18:33.258000Z, 1534.09 2012-04-25T10:18:33.368000Z, 1534.09 2012-04-25T10:18:33.462000Z, 1534.09 2012-04-25T10:18:33.571000Z, 1534.09 2012-04-25T10:18:33.665000Z, 1534.09 2012-04-25T10:18:33.758000Z, 1534.09 2012-04-25T10:18:33.868000Z, 1534.09 2012-04-25T10:18:33.962000Z, 1534.09 2012-04-25T10:18:34.071000Z, 1534.09 2012-04-25T10:18:34.165000Z, 1534.09 2012-04-25T10:18:34.258000Z, 1534.09 2012-04-25T10:18:34.368000Z, 1534.09 2012-04-25T10:18:34.462000Z, 1534.09 2012-04-25T10:18:34.571000Z, 1534.09 2012-04-25T10:18:34.665000Z, 1534.09 2012-04-25T10:18:34.774000Z, 1534.09 2012-04-25T10:18:34.868000Z, 1534.09 2012-04-25T10:18:34.962000Z, 1534.09 2012-04-25T10:18:35.071000Z, 1534.09 2012-04-25T10:18:35.165000Z, 1534.09 2012-04-25T10:18:35.258000Z, 1534.09 2012-04-25T10:18:35.368000Z, 1534.09 2012-04-25T10:18:35.462000Z, 1534.09 2012-04-25T10:18:35.571000Z, 1534.09 2012-04-25T10:18:35.665000Z, 1534.09 2012-04-25T10:18:35.758000Z, 1534.09 2012-04-25T10:18:35.884000Z, 1534.09 2012-04-25T10:18:35.962000Z, 1534.09 2012-04-25T10:18:36.071000Z, 1534.09 2012-04-25T10:18:36.165000Z, 1534.09 2012-04-25T10:18:36.274000Z, 1534.09 2012-04-25T10:18:36.368000Z, 1534.09 2012-04-25T10:18:36.462000Z, 1534.09 2012-04-25T10:18:36.571000Z, 1534.09 2012-04-25T10:18:36.665000Z, 1534.09 2012-04-25T10:18:36.774000Z, 1534.09 2012-04-25T10:18:36.868000Z, 1534.09 2012-04-25T10:18:36.962000Z, 1534.09 2012-04-25T10:18:37.071000Z, 1534.09 2012-04-25T10:18:37.165000Z, 1534.09 2012-04-25T10:18:37.274000Z, 1534.09 2012-04-25T10:18:37.368000Z, 1534.09 2012-04-25T10:18:37.462000Z, 1534.09 2012-04-25T10:18:37.571000Z, 1534.09 2012-04-25T10:18:37.665000Z, 1534.09 2012-04-25T10:18:37.774000Z, 1534.09 2012-04-25T10:18:37.868000Z, 1534.09 2012-04-25T10:18:37.962000Z, 1534.09 2012-04-25T10:18:38.071000Z, 1534.09 2012-04-25T10:18:38.165000Z, 1534.09 2012-04-25T10:18:38.259000Z, 1534.09 2012-04-25T10:18:38.368000Z, 1534.09 2012-04-25T10:18:38.462000Z, 1534.09 2012-04-25T10:18:38.571000Z, 1534.09 2012-04-25T10:18:38.665000Z, 1534.09 2012-04-25T10:18:38.774000Z, 1534.09 2012-04-25T10:18:38.868000Z, 1534.09 2012-04-25T10:18:38.962000Z, 1534.09 2012-04-25T10:18:39.071000Z, 1534.09 2012-04-25T10:18:39.165000Z, 1534.09 2012-04-25T10:18:39.274000Z, 1534.09 2012-04-25T10:18:39.368000Z, 1534.09 2012-04-25T10:18:39.462000Z, 1534.09 2012-04-25T10:18:39.571000Z, 1534.09 2012-04-25T10:18:39.665000Z, 1534.09 2012-04-25T10:18:39.759000Z, 1534.09 2012-04-25T10:18:39.868000Z, 1534.09 2012-04-25T10:18:39.962000Z, 1534.09 2012-04-25T10:18:40.071000Z, 1534.09 2012-04-25T10:18:40.165000Z, 1534.09 2012-04-25T10:18:40.274000Z, 1534.09 2012-04-25T10:18:40.368000Z, 1534.08 2012-04-25T10:18:40.462000Z, 1534.08 2012-04-25T10:18:40.571000Z, 1534.08 2012-04-25T10:18:40.665000Z, 1534.08 2012-04-25T10:18:40.774000Z, 1534.08 2012-04-25T10:18:40.868000Z, 1534.08 2012-04-25T10:18:40.962000Z, 1534.08 2012-04-25T10:18:41.071000Z, 1534.08 2012-04-25T10:18:41.165000Z, 1534.08 2012-04-25T10:18:41.274000Z, 1534.08 2012-04-25T10:18:41.368000Z, 1534.09 2012-04-25T10:18:41.462000Z, 1534.09 2012-04-25T10:18:41.571000Z, 1534.09 2012-04-25T10:18:41.665000Z, 1534.09 2012-04-25T10:18:41.774000Z, 1534.09 2012-04-25T10:18:41.868000Z, 1534.09 2012-04-25T10:18:41.962000Z, 1534.09 2012-04-25T10:18:42.071000Z, 1534.09 2012-04-25T10:18:42.165000Z, 1534.09 2012-04-25T10:18:42.274000Z, 1534.09 2012-04-25T10:18:42.368000Z, 1534.09 2012-04-25T10:18:42.462000Z, 1534.09 2012-04-25T10:18:42.571000Z, 1534.09 2012-04-25T10:18:42.665000Z, 1534.09 2012-04-25T10:18:42.774000Z, 1534.09 2012-04-25T10:18:42.868000Z, 1534.09 2012-04-25T10:18:42.962000Z, 1534.09 2012-04-25T10:18:43.071000Z, 1534.08 2012-04-25T10:18:43.165000Z, 1534.08 2012-04-25T10:18:43.274000Z, 1534.09 2012-04-25T10:18:43.368000Z, 1534.08 2012-04-25T10:18:43.462000Z, 1534.08 2012-04-25T10:18:43.571000Z, 1534.08 2012-04-25T10:18:43.665000Z, 1534.08 2012-04-25T10:18:43.759000Z, 1534.07 2012-04-25T10:18:44.024000Z, 1534.07 2012-04-25T10:18:44.024000Z, 1534.07 2012-04-25T10:18:44.055000Z, 1534.07 2012-04-25T10:18:44.165000Z, 1534.07 2012-04-25T10:18:44.274000Z, 1534.07 2012-04-25T10:18:44.368000Z, 1534.07 2012-04-25T10:18:44.462000Z, 1534.07 2012-04-25T10:18:44.571000Z, 1534.08 2012-04-25T10:18:44.665000Z, 1534.08 2012-04-25T10:18:44.774000Z, 1534.07 2012-04-25T10:18:44.852000Z, 1534.07 2012-04-25T10:18:44.962000Z, 1534.07 2012-04-25T10:18:45.071000Z, 1534.07 2012-04-25T10:18:45.165000Z, 1534.07 2012-04-25T10:18:45.274000Z, 1534.07 2012-04-25T10:18:45.368000Z, 1534.07 2012-04-25T10:18:45.462000Z, 1534.08 2012-04-25T10:18:45.571000Z, 1534.08 2012-04-25T10:18:45.665000Z, 1534.08 2012-04-25T10:18:45.774000Z, 1534.08 2012-04-25T10:18:45.868000Z, 1534.08 2012-04-25T10:18:45.962000Z, 1534.08 2012-04-25T10:18:46.071000Z, 1534.08 2012-04-25T10:18:46.165000Z, 1534.08 2012-04-25T10:18:46.274000Z, 1534.09 2012-04-25T10:18:46.368000Z, 1534.09 2012-04-25T10:18:46.462000Z, 1534.09 2012-04-25T10:18:46.571000Z, 1534.09 2012-04-25T10:18:46.665000Z, 1534.09 2012-04-25T10:18:46.774000Z, 1534.09 2012-04-25T10:18:46.868000Z, 1534.09 2012-04-25T10:18:46.962000Z, 1534.09 2012-04-25T10:18:47.071000Z, 1534.09 2012-04-25T10:18:47.165000Z, 1534.09 2012-04-25T10:18:47.259000Z, 1534.09 2012-04-25T10:18:47.368000Z, 1534.09 2012-04-25T10:18:47.462000Z, 1534.09 2012-04-25T10:18:47.571000Z, 1534.09 2012-04-25T10:18:47.665000Z, 1534.09 2012-04-25T10:18:47.774000Z, 1534.09 2012-04-25T10:18:47.868000Z, 1534.09 2012-04-25T10:18:47.962000Z, 1534.09 2012-04-25T10:18:48.071000Z, 1534.09 2012-04-25T10:18:48.165000Z, 1534.09 2012-04-25T10:18:48.274000Z, 1534.09 2012-04-25T10:18:48.368000Z, 1534.09 2012-04-25T10:18:48.462000Z, 1534.09 2012-04-25T10:18:48.571000Z, 1534.09 2012-04-25T10:18:48.665000Z, 1534.09 2012-04-25T10:18:48.774000Z, 1534.08 2012-04-25T10:18:48.868000Z, 1534.08 2012-04-25T10:18:48.962000Z, 1534.08 2012-04-25T10:18:49.071000Z, 1534.08 2012-04-25T10:18:49.165000Z, 1534.08 2012-04-25T10:18:49.274000Z, 1534.08 2012-04-25T10:18:49.368000Z, 1534.08 2012-04-25T10:18:49.462000Z, 1534.08 2012-04-25T10:18:49.571000Z, 1534.08 2012-04-25T10:18:49.665000Z, 1534.08 2012-04-25T10:18:49.774000Z, 1534.08 2012-04-25T10:18:49.868000Z, 1534.08 2012-04-25T10:18:49.962000Z, 1534.08 2012-04-25T10:18:50.071000Z, 1534.08 2012-04-25T10:18:50.165000Z, 1534.08 2012-04-25T10:18:50.274000Z, 1534.08 2012-04-25T10:18:50.368000Z, 1534.09 2012-04-25T10:18:50.462000Z, 1534.09 2012-04-25T10:18:50.571000Z, 1534.09 2012-04-25T10:18:50.665000Z, 1534.09 2012-04-25T10:18:50.774000Z, 1534.09 2012-04-25T10:18:50.868000Z, 1534.09 2012-04-25T10:18:50.962000Z, 1534.09 2012-04-25T10:18:51.071000Z, 1534.08 2012-04-25T10:18:51.165000Z, 1534.08 2012-04-25T10:18:51.274000Z, 1534.08 2012-04-25T10:18:51.368000Z, 1534.08 2012-04-25T10:18:51.462000Z, 1534.08 2012-04-25T10:18:51.571000Z, 1534.08 2012-04-25T10:18:51.665000Z, 1534.07 2012-04-25T10:18:51.774000Z, 1534.08 2012-04-25T10:18:51.868000Z, 1534.08 2012-04-25T10:18:51.962000Z, 1534.08 2012-04-25T10:18:52.071000Z, 1534.08 2012-04-25T10:18:52.165000Z, 1534.08 2012-04-25T10:18:52.274000Z, 1534.08 2012-04-25T10:18:52.368000Z, 1534.08 2012-04-25T10:18:52.462000Z, 1534.08 2012-04-25T10:18:52.571000Z, 1534.08 2012-04-25T10:18:52.665000Z, 1534.08 2012-04-25T10:18:52.759000Z, 1534.08 2012-04-25T10:18:52.868000Z, 1534.08 2012-04-25T10:18:52.962000Z, 1534.08 2012-04-25T10:18:53.071000Z, 1534.08 2012-04-25T10:18:53.165000Z, 1534.08 2012-04-25T10:18:53.259000Z, 1534.08 2012-04-25T10:18:53.368000Z, 1534.08 2012-04-25T10:18:53.462000Z, 1534.09 2012-04-25T10:18:53.571000Z, 1534.09 2012-04-25T10:18:53.665000Z, 1534.09 2012-04-25T10:18:53.759000Z, 1534.09 2012-04-25T10:18:53.868000Z, 1534.09 2012-04-25T10:18:53.962000Z, 1534.09 2012-04-25T10:18:54.071000Z, 1534.09 2012-04-25T10:18:54.165000Z, 1534.09 2012-04-25T10:18:54.259000Z, 1534.09 2012-04-25T10:18:54.368000Z, 1534.09 2012-04-25T10:18:54.462000Z, 1534.09 2012-04-25T10:18:54.571000Z, 1534.09 2012-04-25T10:18:54.665000Z, 1534.09 2012-04-25T10:18:54.759000Z, 1534.09 2012-04-25T10:18:54.852000Z, 1534.09 2012-04-25T10:18:54.962000Z, 1534.09 2012-04-25T10:18:55.071000Z, 1534.09 2012-04-25T10:18:55.165000Z, 1534.09 2012-04-25T10:18:55.259000Z, 1534.09 2012-04-25T10:18:55.368000Z, 1534.09 2012-04-25T10:18:55.462000Z, 1534.09 2012-04-25T10:18:55.571000Z, 1534.09 2012-04-25T10:18:55.665000Z, 1534.09 2012-04-25T10:18:55.759000Z, 1534.09 2012-04-25T10:18:55.868000Z, 1534.09 2012-04-25T10:18:55.962000Z, 1534.09 2012-04-25T10:18:56.071000Z, 1534.09 2012-04-25T10:18:56.165000Z, 1534.09 2012-04-25T10:18:56.259000Z, 1534.09 2012-04-25T10:18:56.368000Z, 1534.08 2012-04-25T10:18:56.462000Z, 1534.08 2012-04-25T10:18:56.571000Z, 1534.08 2012-04-25T10:18:56.665000Z, 1534.08 2012-04-25T10:18:56.759000Z, 1534.08 2012-04-25T10:18:56.853000Z, 1534.08 2012-04-25T10:18:56.962000Z, 1534.08 2012-04-25T10:18:57.071000Z, 1534.08 2012-04-25T10:18:57.165000Z, 1534.07 2012-04-25T10:18:57.259000Z, 1534.07 2012-04-25T10:18:57.368000Z, 1534.07 2012-04-25T10:18:57.462000Z, 1534.07 2012-04-25T10:18:57.571000Z, 1534.07 2012-04-25T10:18:57.665000Z, 1534.07 2012-04-25T10:18:57.759000Z, 1534.07 2012-04-25T10:18:57.868000Z, 1534.07 2012-04-25T10:18:57.962000Z, 1534.07 2012-04-25T10:18:58.071000Z, 1534.07 2012-04-25T10:18:58.165000Z, 1534.07 2012-04-25T10:18:58.259000Z, 1534.07 2012-04-25T10:18:58.368000Z, 1534.07 2012-04-25T10:18:58.462000Z, 1534.07 2012-04-25T10:18:58.556000Z, 1534.07 2012-04-25T10:18:58.665000Z, 1534.07 2012-04-25T10:18:58.759000Z, 1534.07 2012-04-25T10:18:58.868000Z, 1534.08 2012-04-25T10:18:58.962000Z, 1534.08 2012-04-25T10:18:59.071000Z, 1534.08 2012-04-25T10:18:59.165000Z, 1534.08 2012-04-25T10:18:59.274000Z, 1534.08 2012-04-25T10:18:59.368000Z, 1534.08 2012-04-25T10:18:59.462000Z, 1534.08 2012-04-25T10:18:59.571000Z, 1534.08 2012-04-25T10:18:59.665000Z, 1534.08 2012-04-25T10:18:59.759000Z, 1534.08 2012-04-25T10:18:59.868000Z, 1534.08 2012-04-25T10:18:59.962000Z, 1534.08 2012-04-25T10:19:00.071000Z, 1534.09 2012-04-25T10:19:00.165000Z, 1534.09 2012-04-25T10:19:00.259000Z, 1534.09 2012-04-25T10:19:00.368000Z, 1534.09 2012-04-25T10:19:00.462000Z, 1534.09 2012-04-25T10:19:00.571000Z, 1534.09 2012-04-25T10:19:00.665000Z, 1534.09 2012-04-25T10:19:00.759000Z, 1534.09 2012-04-25T10:19:00.868000Z, 1534.09 2012-04-25T10:19:00.962000Z, 1534.09 2012-04-25T10:19:01.071000Z, 1534.09 2012-04-25T10:19:01.165000Z, 1534.09 2012-04-25T10:19:01.259000Z, 1534.09 2012-04-25T10:19:01.368000Z, 1534.09 2012-04-25T10:19:01.462000Z, 1534.09 2012-04-25T10:19:01.571000Z, 1534.09 2012-04-25T10:19:01.665000Z, 1534.09 2012-04-25T10:19:01.774000Z, 1534.09 2012-04-25T10:19:01.868000Z, 1534.09 2012-04-25T10:19:01.962000Z, 1534.09 2012-04-25T10:19:02.071000Z, 1534.08 2012-04-25T10:19:02.165000Z, 1534.08 2012-04-25T10:19:02.259000Z, 1534.08 2012-04-25T10:19:02.353000Z, 1534.08 2012-04-25T10:19:02.462000Z, 1534.08 2012-04-25T10:19:02.571000Z, 1534.08 2012-04-25T10:19:02.665000Z, 1534.08 2012-04-25T10:19:02.759000Z, 1534.08 2012-04-25T10:19:02.868000Z, 1534.08 2012-04-25T10:19:02.962000Z, 1534.08 2012-04-25T10:19:03.071000Z, 1534.08 2012-04-25T10:19:03.165000Z, 1534.08 2012-04-25T10:19:03.259000Z, 1534.08 2012-04-25T10:19:03.368000Z, 1534.08 2012-04-25T10:19:03.462000Z, 1534.08 2012-04-25T10:19:03.571000Z, 1534.08 2012-04-25T10:19:03.665000Z, 1534.08 2012-04-25T10:19:03.759000Z, 1534.08 2012-04-25T10:19:03.868000Z, 1534.09 2012-04-25T10:19:03.962000Z, 1534.09 2012-04-25T10:19:04.071000Z, 1534.09 2012-04-25T10:19:04.165000Z, 1534.09 2012-04-25T10:19:04.274000Z, 1534.09 2012-04-25T10:19:04.368000Z, 1534.09 2012-04-25T10:19:04.462000Z, 1534.09 2012-04-25T10:19:04.571000Z, 1534.09 2012-04-25T10:19:04.665000Z, 1534.09 2012-04-25T10:19:04.759000Z, 1534.09 2012-04-25T10:19:04.853000Z, 1534.09 2012-04-25T10:19:04.962000Z, 1534.09 2012-04-25T10:19:05.071000Z, 1534.09 2012-04-25T10:19:05.165000Z, 1534.09 2012-04-25T10:19:05.259000Z, 1534.09 2012-04-25T10:19:05.368000Z, 1534.08 2012-04-25T10:19:05.462000Z, 1534.08 2012-04-25T10:19:05.571000Z, 1534.08 2012-04-25T10:19:05.665000Z, 1534.08 2012-04-25T10:19:05.759000Z, 1534.08 2012-04-25T10:19:05.868000Z, 1534.08 2012-04-25T10:19:05.962000Z, 1534.07 2012-04-25T10:19:06.071000Z, 1534.07 2012-04-25T10:19:06.165000Z, 1534.07 2012-04-25T10:19:06.259000Z, 1534.07 2012-04-25T10:19:06.368000Z, 1534.07 2012-04-25T10:19:06.462000Z, 1534.07 2012-04-25T10:19:06.571000Z, 1534.07 2012-04-25T10:19:06.665000Z, 1534.07 2012-04-25T10:19:06.775000Z, 1534.07 2012-04-25T10:19:06.868000Z, 1534.07 2012-04-25T10:19:06.962000Z, 1534.07 2012-04-25T10:19:07.071000Z, 1534.07 2012-04-25T10:19:07.165000Z, 1534.08 2012-04-25T10:19:07.259000Z, 1534.08 2012-04-25T10:19:07.368000Z, 1534.08 2012-04-25T10:19:07.462000Z, 1534.08 2012-04-25T10:19:07.571000Z, 1534.08 2012-04-25T10:19:07.665000Z, 1534.08 2012-04-25T10:19:07.775000Z, 1534.09 2012-04-25T10:19:07.868000Z, 1534.09 2012-04-25T10:19:07.962000Z, 1534.09 2012-04-25T10:19:08.071000Z, 1534.09 2012-04-25T10:19:08.165000Z, 1534.09 2012-04-25T10:19:08.275000Z, 1534.09 2012-04-25T10:19:08.368000Z, 1534.09 2012-04-25T10:19:08.462000Z, 1534.09 2012-04-25T10:19:08.571000Z, 1534.09 2012-04-25T10:19:08.665000Z, 1534.09 2012-04-25T10:19:08.775000Z, 1534.09 2012-04-25T10:19:08.853000Z, 1534.09 2012-04-25T10:19:08.962000Z, 1534.09 2012-04-25T10:19:09.071000Z, 1534.09 2012-04-25T10:19:09.165000Z, 1534.09 2012-04-25T10:19:09.275000Z, 1534.09 2012-04-25T10:19:09.368000Z, 1534.09 2012-04-25T10:19:09.462000Z, 1534.09 2012-04-25T10:19:09.571000Z, 1534.09 2012-04-25T10:19:09.665000Z, 1534.09 2012-04-25T10:19:09.759000Z, 1534.09 2012-04-25T10:19:09.868000Z, 1534.09 2012-04-25T10:19:09.962000Z, 1534.09 2012-04-25T10:19:10.071000Z, 1534.09 2012-04-25T10:19:10.165000Z, 1534.09 2012-04-25T10:19:10.275000Z, 1534.09 2012-04-25T10:19:10.368000Z, 1534.08 2012-04-25T10:19:10.462000Z, 1534.08 2012-04-25T10:19:10.571000Z, 1534.09 2012-04-25T10:19:10.665000Z, 1534.09 2012-04-25T10:19:10.759000Z, 1534.08 2012-04-25T10:19:10.868000Z, 1534.08 2012-04-25T10:19:10.962000Z, 1534.08 2012-04-25T10:19:11.071000Z, 1534.08 2012-04-25T10:19:11.165000Z, 1534.08 2012-04-25T10:19:11.259000Z, 1534.08 2012-04-25T10:19:11.368000Z, 1534.08 2012-04-25T10:19:11.462000Z, 1534.08 2012-04-25T10:19:11.556000Z, 1534.08 2012-04-25T10:19:11.665000Z, 1534.08 2012-04-25T10:19:11.775000Z, 1534.08 2012-04-25T10:19:11.868000Z, 1534.08 2012-04-25T10:19:11.962000Z, 1534.08 2012-04-25T10:19:12.071000Z, 1534.08 2012-04-25T10:19:12.165000Z, 1534.08 2012-04-25T10:19:12.275000Z, 1534.08 2012-04-25T10:19:12.368000Z, 1534.08 2012-04-25T10:19:12.462000Z, 1534.08 2012-04-25T10:19:12.571000Z, 1534.08 2012-04-25T10:19:12.665000Z, 1534.09 2012-04-25T10:19:12.775000Z, 1534.09 2012-04-25T10:19:12.868000Z, 1534.09 2012-04-25T10:19:12.962000Z, 1534.09 2012-04-25T10:19:13.071000Z, 1534.09 2012-04-25T10:19:13.165000Z, 1534.09 2012-04-25T10:19:13.275000Z, 1534.09 2012-04-25T10:19:13.368000Z, 1534.09 2012-04-25T10:19:13.462000Z, 1534.09 2012-04-25T10:19:13.571000Z, 1534.09 2012-04-25T10:19:13.665000Z, 1534.09 2012-04-25T10:19:13.775000Z, 1534.09 2012-04-25T10:19:13.868000Z, 1534.09 2012-04-25T10:19:13.962000Z, 1534.09 2012-04-25T10:19:14.071000Z, 1534.09 2012-04-25T10:19:14.165000Z, 1534.09 2012-04-25T10:19:14.275000Z, 1534.08 2012-04-25T10:19:14.368000Z, 1534.08 2012-04-25T10:19:14.462000Z, 1534.08 2012-04-25T10:19:14.571000Z, 1534.08 2012-04-25T10:19:14.665000Z, 1534.08 2012-04-25T10:19:14.775000Z, 1534.08 2012-04-25T10:19:14.868000Z, 1534.08 2012-04-25T10:19:14.962000Z, 1534.09 2012-04-25T10:19:15.072000Z, 1534.09 2012-04-25T10:19:15.165000Z, 1534.09 2012-04-25T10:19:15.259000Z, 1534.09 2012-04-25T10:19:15.368000Z, 1534.08 2012-04-25T10:19:15.462000Z, 1534.08 2012-04-25T10:19:15.572000Z, 1534.08 2012-04-25T10:19:15.665000Z, 1534.08 2012-04-25T10:19:15.759000Z, 1534.09 2012-04-25T10:19:15.853000Z, 1534.08 2012-04-25T10:19:15.962000Z, 1534.08 2012-04-25T10:19:16.072000Z, 1534.09 2012-04-25T10:19:16.165000Z, 1534.09 2012-04-25T10:19:16.259000Z, 1534.08 2012-04-25T10:19:16.368000Z, 1534.08 2012-04-25T10:19:16.462000Z, 1534.08 2012-04-25T10:19:16.572000Z, 1534.08 2012-04-25T10:19:16.665000Z, 1534.07 2012-04-25T10:19:16.759000Z, 1534.07 2012-04-25T10:19:16.868000Z, 1534.07 2012-04-25T10:19:16.962000Z, 1534.07 2012-04-25T10:19:17.072000Z, 1534.07 2012-04-25T10:19:17.165000Z, 1534.07 2012-04-25T10:19:17.259000Z, 1534.07 2012-04-25T10:19:17.368000Z, 1534.07 2012-04-25T10:19:17.462000Z, 1534.07 2012-04-25T10:19:17.572000Z, 1534.07 2012-04-25T10:19:17.665000Z, 1534.07 2012-04-25T10:19:17.759000Z, 1534.07 2012-04-25T10:19:17.868000Z, 1534.07 2012-04-25T10:19:17.962000Z, 1534.07 2012-04-25T10:19:18.072000Z, 1534.07 2012-04-25T10:19:18.165000Z, 1534.07 2012-04-25T10:19:18.259000Z, 1534.07 2012-04-25T10:19:18.368000Z, 1534.07 2012-04-25T10:19:18.462000Z, 1534.07 2012-04-25T10:19:18.572000Z, 1534.07 2012-04-25T10:19:18.665000Z, 1534.07 2012-04-25T10:19:18.759000Z, 1534.07 2012-04-25T10:19:18.868000Z, 1534.08 2012-04-25T10:19:18.962000Z, 1534.08 2012-04-25T10:19:19.072000Z, 1534.08 2012-04-25T10:19:19.165000Z, 1534.08 2012-04-25T10:19:19.259000Z, 1534.08 2012-04-25T10:19:19.368000Z, 1534.08 2012-04-25T10:19:19.462000Z, 1534.08 2012-04-25T10:19:19.572000Z, 1534.08 2012-04-25T10:19:19.665000Z, 1534.08 2012-04-25T10:19:19.759000Z, 1534.08 2012-04-25T10:19:19.868000Z, 1534.08 2012-04-25T10:19:19.962000Z, 1534.08 2012-04-25T10:19:20.072000Z, 1534.08 2012-04-25T10:19:20.165000Z, 1534.08 2012-04-25T10:19:20.259000Z, 1534.09 2012-04-25T10:19:20.368000Z, 1534.09 2012-04-25T10:19:20.462000Z, 1534.08 2012-04-25T10:19:20.572000Z, 1534.08 2012-04-25T10:19:20.665000Z, 1534.08 2012-04-25T10:19:20.759000Z, 1534.07 2012-04-25T10:19:20.868000Z, 1534.07 2012-04-25T10:19:20.962000Z, 1534.07 2012-04-25T10:19:21.072000Z, 1534.06 2012-04-25T10:19:21.165000Z, 1534.06 2012-04-25T10:19:21.259000Z, 1534.06 2012-04-25T10:19:21.368000Z, 1534.06 2012-04-25T10:19:21.462000Z, 1534.06 2012-04-25T10:19:21.572000Z, 1534.06 2012-04-25T10:19:21.665000Z, 1534.06 2012-04-25T10:19:21.759000Z, 1534.06 2012-04-25T10:19:21.868000Z, 1534.06 2012-04-25T10:19:21.962000Z, 1534.06 2012-04-25T10:19:22.072000Z, 1534.06 2012-04-25T10:19:22.165000Z, 1534.06 2012-04-25T10:19:22.259000Z, 1534.06 2012-04-25T10:19:22.368000Z, 1534.07 2012-04-25T10:19:22.462000Z, 1534.07 2012-04-25T10:19:22.572000Z, 1534.07 2012-04-25T10:19:22.665000Z, 1534.07 2012-04-25T10:19:22.759000Z, 1534.07 2012-04-25T10:19:22.868000Z, 1534.07 2012-04-25T10:19:22.962000Z, 1534.07 2012-04-25T10:19:23.072000Z, 1534.07 2012-04-25T10:19:23.165000Z, 1534.07 2012-04-25T10:19:23.259000Z, 1534.07 2012-04-25T10:19:23.368000Z, 1534.07 2012-04-25T10:19:23.462000Z, 1534.07 2012-04-25T10:19:23.572000Z, 1534.07 2012-04-25T10:19:23.665000Z, 1534.07 2012-04-25T10:19:23.759000Z, 1534.07 2012-04-25T10:19:23.868000Z, 1534.07 2012-04-25T10:19:23.962000Z, 1534.07 2012-04-25T10:19:24.072000Z, 1534.07 2012-04-25T10:19:24.165000Z, 1534.07 2012-04-25T10:19:24.259000Z, 1534.07 2012-04-25T10:19:24.368000Z, 1534.07 2012-04-25T10:19:24.462000Z, 1534.07 2012-04-25T10:19:24.572000Z, 1534.07 2012-04-25T10:19:24.665000Z, 1534.07 2012-04-25T10:19:24.759000Z, 1534.07 2012-04-25T10:19:24.869000Z, 1534.08 2012-04-25T10:19:24.962000Z, 1534.07 2012-04-25T10:19:25.072000Z, 1534.07 2012-04-25T10:19:25.165000Z, 1534.07 2012-04-25T10:19:25.259000Z, 1534.07 2012-04-25T10:19:25.369000Z, 1534.07 2012-04-25T10:19:25.462000Z, 1534.07 2012-04-25T10:19:25.572000Z, 1534.07 2012-04-25T10:19:25.665000Z, 1534.06 2012-04-25T10:19:25.759000Z, 1534.06 2012-04-25T10:19:25.869000Z, 1534.06 2012-04-25T10:19:25.962000Z, 1534.06 2012-04-25T10:19:26.072000Z, 1534.06 2012-04-25T10:19:26.165000Z, 1534.06 2012-04-25T10:19:26.259000Z, 1534.06 2012-04-25T10:19:26.369000Z, 1534.07 2012-04-25T10:19:26.462000Z, 1534.07 2012-04-25T10:19:26.556000Z, 1534.07 2012-04-25T10:19:26.665000Z, 1534.07 2012-04-25T10:19:26.775000Z, 1534.07 2012-04-25T10:19:26.869000Z, 1534.07 2012-04-25T10:19:26.962000Z, 1534.07 2012-04-25T10:19:27.072000Z, 1534.07 2012-04-25T10:19:27.165000Z, 1534.07 2012-04-25T10:19:27.259000Z, 1534.07 2012-04-25T10:19:27.369000Z, 1534.07 2012-04-25T10:19:27.462000Z, 1534.07 2012-04-25T10:19:27.572000Z, 1534.07 2012-04-25T10:19:27.665000Z, 1534.07 2012-04-25T10:19:27.775000Z, 1534.07 2012-04-25T10:19:27.869000Z, 1534.07 2012-04-25T10:19:27.962000Z, 1534.07 2012-04-25T10:19:28.072000Z, 1534.06 2012-04-25T10:19:28.165000Z, 1534.06 2012-04-25T10:19:28.259000Z, 1534.06 2012-04-25T10:19:28.369000Z, 1534.06 2012-04-25T10:19:28.462000Z, 1534.06 2012-04-25T10:19:28.572000Z, 1534.06 2012-04-25T10:19:28.665000Z, 1534.06 2012-04-25T10:19:28.775000Z, 1534.06 2012-04-25T10:19:28.869000Z, 1534.06 2012-04-25T10:19:28.962000Z, 1534.06 2012-04-25T10:19:29.072000Z, 1534.06 2012-04-25T10:19:29.165000Z, 1534.06 2012-04-25T10:19:29.275000Z, 1534.06 2012-04-25T10:19:29.369000Z, 1534.07 2012-04-25T10:19:29.462000Z, 1534.07 2012-04-25T10:19:29.572000Z, 1534.07 2012-04-25T10:19:29.665000Z, 1534.07 2012-04-25T10:19:29.775000Z, 1534.07 2012-04-25T10:19:29.869000Z, 1534.07 2012-04-25T10:19:29.962000Z, 1534.07 2012-04-25T10:19:30.072000Z, 1534.07 2012-04-25T10:19:30.165000Z, 1534.07 2012-04-25T10:19:30.275000Z, 1534.08 2012-04-25T10:19:30.369000Z, 1534.08 2012-04-25T10:19:30.462000Z, 1534.08 2012-04-25T10:19:30.572000Z, 1534.08 2012-04-25T10:19:30.665000Z, 1534.08 2012-04-25T10:19:30.759000Z, 1534.08 2012-04-25T10:19:30.869000Z, 1534.08 2012-04-25T10:19:30.962000Z, 1534.08 2012-04-25T10:19:31.072000Z, 1534.08 2012-04-25T10:19:31.165000Z, 1534.08 2012-04-25T10:19:31.275000Z, 1534.08 2012-04-25T10:19:31.369000Z, 1534.08 2012-04-25T10:19:31.462000Z, 1534.07 2012-04-25T10:19:31.572000Z, 1534.07 2012-04-25T10:19:31.665000Z, 1534.07 2012-04-25T10:19:31.775000Z, 1534.07 2012-04-25T10:19:31.869000Z, 1534.07 2012-04-25T10:19:31.962000Z, 1534.07 2012-04-25T10:19:32.072000Z, 1534.07 2012-04-25T10:19:32.165000Z, 1534.07 2012-04-25T10:19:32.275000Z, 1534.07 2012-04-25T10:19:32.369000Z, 1534.07 2012-04-25T10:19:32.462000Z, 1534.07 2012-04-25T10:19:32.556000Z, 1534.07 2012-04-25T10:19:32.665000Z, 1534.08 2012-04-25T10:19:32.759000Z, 1534.08 2012-04-25T10:19:32.869000Z, 1534.08 2012-04-25T10:19:32.962000Z, 1534.08 2012-04-25T10:19:33.072000Z, 1534.08 2012-04-25T10:19:33.165000Z, 1534.08 2012-04-25T10:19:33.259000Z, 1534.08 2012-04-25T10:19:33.369000Z, 1534.08 2012-04-25T10:19:33.462000Z, 1534.08 2012-04-25T10:19:33.572000Z, 1534.08 2012-04-25T10:19:33.665000Z, 1534.09 2012-04-25T10:19:33.775000Z, 1534.09 2012-04-25T10:19:33.853000Z, 1534.09 2012-04-25T10:19:33.962000Z, 1534.09 2012-04-25T10:19:34.072000Z, 1534.09 2012-04-25T10:19:34.165000Z, 1534.09 2012-04-25T10:19:34.275000Z, 1534.09 2012-04-25T10:19:34.369000Z, 1534.09 2012-04-25T10:19:34.462000Z, 1534.09 2012-04-25T10:19:34.572000Z, 1534.09 2012-04-25T10:19:34.666000Z, 1534.09 2012-04-25T10:19:34.775000Z, 1534.09 2012-04-25T10:19:34.869000Z, 1534.09 2012-04-25T10:19:34.962000Z, 1534.09 2012-04-25T10:19:35.072000Z, 1534.09 2012-04-25T10:19:35.166000Z, 1534.09 2012-04-25T10:19:35.275000Z, 1534.09 2012-04-25T10:19:35.369000Z, 1534.09 2012-04-25T10:19:35.462000Z, 1534.09 2012-04-25T10:19:35.572000Z, 1534.09 2012-04-25T10:19:35.666000Z, 1534.09 2012-04-25T10:19:35.775000Z, 1534.09 2012-04-25T10:19:35.869000Z, 1534.09 2012-04-25T10:19:35.962000Z, 1534.09 2012-04-25T10:19:36.072000Z, 1534.09 2012-04-25T10:19:36.166000Z, 1534.09 2012-04-25T10:19:36.275000Z, 1534.09 2012-04-25T10:19:36.369000Z, 1534.09 2012-04-25T10:19:36.462000Z, 1534.09 2012-04-25T10:19:36.556000Z, 1534.09 2012-04-25T10:19:36.666000Z, 1534.09 2012-04-25T10:19:36.775000Z, 1534.09 2012-04-25T10:19:36.869000Z, 1534.09 2012-04-25T10:19:36.978000Z, 1534.08 2012-04-25T10:19:37.072000Z, 1534.08 2012-04-25T10:19:37.166000Z, 1534.08 2012-04-25T10:19:37.259000Z, 1534.08 2012-04-25T10:19:37.369000Z, 1534.08 2012-04-25T10:19:37.462000Z, 1534.08 2012-04-25T10:19:37.572000Z, 1534.08 2012-04-25T10:19:37.666000Z, 1534.08 2012-04-25T10:19:37.775000Z, 1534.08 2012-04-25T10:19:37.869000Z, 1534.08 2012-04-25T10:19:37.962000Z, 1534.08 2012-04-25T10:19:38.072000Z, 1534.08 2012-04-25T10:19:38.166000Z, 1534.08 2012-04-25T10:19:38.259000Z, 1534.08 2012-04-25T10:19:38.369000Z, 1534.08 2012-04-25T10:19:38.462000Z, 1534.08 2012-04-25T10:19:38.572000Z, 1534.08 2012-04-25T10:19:38.666000Z, 1534.08 2012-04-25T10:19:38.759000Z, 1534.08 2012-04-25T10:19:38.869000Z, 1534.08 2012-04-25T10:19:38.962000Z, 1534.08 2012-04-25T10:19:39.072000Z, 1534.08 2012-04-25T10:19:39.166000Z, 1534.08 2012-04-25T10:19:39.259000Z, 1534.08 2012-04-25T10:19:39.369000Z, 1534.08 2012-04-25T10:19:39.462000Z, 1534.08 2012-04-25T10:19:39.572000Z, 1534.09 2012-04-25T10:19:39.666000Z, 1534.09 2012-04-25T10:19:39.759000Z, 1534.09 2012-04-25T10:19:39.869000Z, 1534.09 2012-04-25T10:19:39.962000Z, 1534.09 2012-04-25T10:19:40.072000Z, 1534.09 2012-04-25T10:19:40.166000Z, 1534.09 2012-04-25T10:19:40.259000Z, 1534.09 2012-04-25T10:19:40.369000Z, 1534.09 2012-04-25T10:19:40.462000Z, 1534.09 2012-04-25T10:19:40.572000Z, 1534.09 2012-04-25T10:19:40.666000Z, 1534.09 2012-04-25T10:19:40.759000Z, 1534.09 2012-04-25T10:19:40.853000Z, 1534.09 2012-04-25T10:19:40.962000Z, 1534.09 2012-04-25T10:19:41.056000Z, 1534.08 2012-04-25T10:19:41.166000Z, 1534.08 2012-04-25T10:19:41.259000Z, 1534.08 2012-04-25T10:19:41.369000Z, 1534.08 2012-04-25T10:19:41.462000Z, 1534.07 2012-04-25T10:19:41.572000Z, 1534.08 2012-04-25T10:19:41.666000Z, 1534.07 2012-04-25T10:19:41.759000Z, 1534.07 2012-04-25T10:19:41.853000Z, 1534.07 2012-04-25T10:19:41.962000Z, 1534.07 2012-04-25T10:19:42.072000Z, 1534.07 2012-04-25T10:19:42.166000Z, 1534.07 2012-04-25T10:19:42.259000Z, 1534.07 2012-04-25T10:19:42.369000Z, 1534.07 2012-04-25T10:19:42.462000Z, 1534.07 2012-04-25T10:19:42.572000Z, 1534.07 2012-04-25T10:19:42.666000Z, 1534.07 2012-04-25T10:19:42.759000Z, 1534.06 2012-04-25T10:19:42.869000Z, 1534.06 2012-04-25T10:19:42.962000Z, 1534.06 2012-04-25T10:19:43.072000Z, 1534.06 2012-04-25T10:19:43.166000Z, 1534.05 2012-04-25T10:19:43.259000Z, 1534.05 2012-04-25T10:19:43.369000Z, 1534.05 2012-04-25T10:19:43.462000Z, 1534.05 2012-04-25T10:19:43.556000Z, 1534.05 2012-04-25T10:19:43.666000Z, 1534.05 2012-04-25T10:19:43.759000Z, 1534.05 2012-04-25T10:19:43.869000Z, 1534.05 2012-04-25T10:19:43.962000Z, 1534.06 2012-04-25T10:19:44.072000Z, 1534.06 2012-04-25T10:19:44.166000Z, 1534.06 2012-04-25T10:19:44.259000Z, 1534.06 2012-04-25T10:19:44.369000Z, 1534.06 2012-04-25T10:19:44.463000Z, 1534.06 2012-04-25T10:19:44.572000Z, 1534.06 2012-04-25T10:19:44.666000Z, 1534.06 2012-04-25T10:19:44.759000Z, 1534.07 2012-04-25T10:19:44.869000Z, 1534.07 2012-04-25T10:19:44.963000Z, 1534.07 2012-04-25T10:19:45.072000Z, 1534.07 2012-04-25T10:19:45.166000Z, 1534.07 2012-04-25T10:19:45.259000Z, 1534.07 2012-04-25T10:19:45.369000Z, 1534.07 2012-04-25T10:19:45.463000Z, 1534.07 2012-04-25T10:19:45.572000Z, 1534.08 2012-04-25T10:19:45.666000Z, 1534.08 2012-04-25T10:19:45.759000Z, 1534.08 2012-04-25T10:19:45.869000Z, 1534.08 2012-04-25T10:19:45.963000Z, 1534.08 2012-04-25T10:19:46.072000Z, 1534.08 2012-04-25T10:19:46.166000Z, 1534.08 2012-04-25T10:19:46.259000Z, 1534.08 2012-04-25T10:19:46.369000Z, 1534.08 2012-04-25T10:19:46.463000Z, 1534.08 2012-04-25T10:19:46.572000Z, 1534.08 2012-04-25T10:19:46.666000Z, 1534.08 2012-04-25T10:19:46.759000Z, 1534.08 2012-04-25T10:19:46.869000Z, 1534.08 2012-04-25T10:19:46.963000Z, 1534.08 2012-04-25T10:19:47.072000Z, 1534.08 2012-04-25T10:19:47.166000Z, 1534.08 2012-04-25T10:19:47.259000Z, 1534.07 2012-04-25T10:19:47.369000Z, 1534.07 2012-04-25T10:19:47.463000Z, 1534.07 2012-04-25T10:19:47.572000Z, 1534.07 2012-04-25T10:19:47.666000Z, 1534.07 2012-04-25T10:19:47.759000Z, 1534.07 2012-04-25T10:19:47.869000Z, 1534.07 2012-04-25T10:19:47.963000Z, 1534.07 2012-04-25T10:19:48.072000Z, 1534.07 2012-04-25T10:19:48.166000Z, 1534.07 2012-04-25T10:19:48.259000Z, 1534.07 2012-04-25T10:19:48.369000Z, 1534.07 2012-04-25T10:19:48.463000Z, 1534.07 2012-04-25T10:19:48.572000Z, 1534.07 2012-04-25T10:19:48.666000Z, 1534.07 2012-04-25T10:19:48.759000Z, 1534.07 2012-04-25T10:19:48.869000Z, 1534.07 2012-04-25T10:19:48.963000Z, 1534.07 2012-04-25T10:19:49.072000Z, 1534.07 2012-04-25T10:19:49.166000Z, 1534.07 2012-04-25T10:19:49.259000Z, 1534.07 2012-04-25T10:19:49.369000Z, 1534.07 2012-04-25T10:19:49.463000Z, 1534.07 2012-04-25T10:19:49.572000Z, 1534.07 2012-04-25T10:19:49.666000Z, 1534.07 2012-04-25T10:19:49.759000Z, 1534.07 2012-04-25T10:19:49.869000Z, 1534.07 2012-04-25T10:19:49.963000Z, 1534.07 2012-04-25T10:19:50.072000Z, 1534.07 2012-04-25T10:19:50.166000Z, 1534.07 2012-04-25T10:19:50.259000Z, 1534.07 2012-04-25T10:19:50.369000Z, 1534.07 2012-04-25T10:19:50.463000Z, 1534.07 2012-04-25T10:19:50.572000Z, 1534.07 2012-04-25T10:19:50.666000Z, 1534.07 2012-04-25T10:19:50.759000Z, 1534.07 2012-04-25T10:19:50.869000Z, 1534.07 2012-04-25T10:19:50.963000Z, 1534.07 2012-04-25T10:19:51.072000Z, 1534.07 2012-04-25T10:19:51.166000Z, 1534.07 2012-04-25T10:19:51.259000Z, 1534.07 2012-04-25T10:19:51.369000Z, 1534.07 2012-04-25T10:19:51.463000Z, 1534.07 2012-04-25T10:19:51.572000Z, 1534.07 2012-04-25T10:19:51.666000Z, 1534.07 2012-04-25T10:19:51.759000Z, 1534.07 2012-04-25T10:19:51.869000Z, 1534.07 2012-04-25T10:19:51.963000Z, 1534.07 2012-04-25T10:19:52.072000Z, 1534.07 2012-04-25T10:19:52.166000Z, 1534.07 2012-04-25T10:19:52.259000Z, 1534.07 2012-04-25T10:19:52.369000Z, 1534.07 2012-04-25T10:19:52.463000Z, 1534.07 2012-04-25T10:19:52.572000Z, 1534.07 2012-04-25T10:19:52.666000Z, 1534.08 2012-04-25T10:19:52.775000Z, 1534.08 2012-04-25T10:19:52.869000Z, 1534.08 2012-04-25T10:19:52.963000Z, 1534.08 2012-04-25T10:19:53.072000Z, 1534.08 2012-04-25T10:19:53.166000Z, 1534.08 2012-04-25T10:19:53.259000Z, 1534.08 2012-04-25T10:19:53.369000Z, 1534.08 2012-04-25T10:19:53.463000Z, 1534.08 2012-04-25T10:19:53.572000Z, 1534.08 2012-04-25T10:19:53.666000Z, 1534.08 2012-04-25T10:19:53.759000Z, 1534.08 2012-04-25T10:19:53.869000Z, 1534.09 2012-04-25T10:19:53.963000Z, 1534.09 2012-04-25T10:19:54.056000Z, 1534.09 2012-04-25T10:19:54.166000Z, 1534.09 2012-04-25T10:19:54.260000Z, 1534.09 2012-04-25T10:19:54.369000Z, 1534.09 2012-04-25T10:19:54.463000Z, 1534.09 2012-04-25T10:19:54.572000Z, 1534.09 2012-04-25T10:19:54.666000Z, 1534.09 2012-04-25T10:19:54.775000Z, 1534.09 2012-04-25T10:19:54.853000Z, 1534.09 2012-04-25T10:19:54.963000Z, 1534.09 2012-04-25T10:19:55.072000Z, 1534.08 2012-04-25T10:19:55.166000Z, 1534.08 2012-04-25T10:19:55.260000Z, 1534.08 2012-04-25T10:19:55.369000Z, 1534.08 2012-04-25T10:19:55.463000Z, 1534.08 2012-04-25T10:19:55.572000Z, 1534.08 2012-04-25T10:19:55.666000Z, 1534.08 2012-04-25T10:19:55.760000Z, 1534.08 2012-04-25T10:19:55.869000Z, 1534.07 2012-04-25T10:19:55.963000Z, 1534.07 2012-04-25T10:19:56.072000Z, 1534.07 2012-04-25T10:19:56.166000Z, 1534.07 2012-04-25T10:19:56.275000Z, 1534.07 2012-04-25T10:19:56.369000Z, 1534.07 2012-04-25T10:19:56.463000Z, 1534.07 2012-04-25T10:19:56.572000Z, 1534.07 2012-04-25T10:19:56.666000Z, 1534.07 2012-04-25T10:19:56.775000Z, 1534.07 2012-04-25T10:19:56.916000Z, 1534.07 2012-04-25T10:19:56.963000Z, 1534.07 2012-04-25T10:19:57.072000Z, 1534.07 2012-04-25T10:19:57.166000Z, 1534.07 2012-04-25T10:19:57.260000Z, 1534.07 2012-04-25T10:19:57.369000Z, 1534.07 2012-04-25T10:19:57.463000Z, 1534.07 2012-04-25T10:19:57.572000Z, 1534.07 2012-04-25T10:19:57.666000Z, 1534.07 2012-04-25T10:19:57.760000Z, 1534.07 2012-04-25T10:19:57.869000Z, 1534.07 2012-04-25T10:19:57.963000Z, 1534.07 2012-04-25T10:19:58.072000Z, 1534.06 2012-04-25T10:19:58.166000Z, 1534.06 2012-04-25T10:19:58.275000Z, 1534.06 2012-04-25T10:19:58.353000Z, 1534.06 2012-04-25T10:19:58.463000Z, 1534.06 2012-04-25T10:19:58.572000Z, 1534.06 2012-04-25T10:19:58.666000Z, 1534.06 2012-04-25T10:19:58.775000Z, 1534.05 2012-04-25T10:19:58.869000Z, 1534.05 2012-04-25T10:19:58.963000Z, 1534.06 2012-04-25T10:19:59.072000Z, 1534.05 2012-04-25T10:19:59.166000Z, 1534.05 2012-04-25T10:19:59.275000Z, 1534.05 2012-04-25T10:19:59.369000Z, 1534.05 2012-04-25T10:19:59.463000Z, 1534.05 2012-04-25T10:19:59.572000Z, 1534.06 2012-04-25T10:19:59.666000Z, 1534.06 2012-04-25T10:19:59.775000Z, 1534.06 2012-04-25T10:19:59.869000Z, 1534.06 2012-04-25T10:19:59.963000Z, 1534.06 2012-04-25T10:20:00.072000Z, 1534.06 2012-04-25T10:20:00.166000Z, 1534.06 2012-04-25T10:20:00.275000Z, 1534.07 2012-04-25T10:20:00.369000Z, 1534.07 2012-04-25T10:20:00.463000Z, 1534.07 2012-04-25T10:20:00.572000Z, 1534.07 2012-04-25T10:20:00.666000Z, 1534.07 2012-04-25T10:20:00.760000Z, 1534.07 2012-04-25T10:20:00.869000Z, 1534.07 2012-04-25T10:20:00.963000Z, 1534.07 2012-04-25T10:20:01.072000Z, 1534.07 2012-04-25T10:20:01.166000Z, 1534.07 2012-04-25T10:20:01.260000Z, 1534.07 2012-04-25T10:20:01.369000Z, 1534.07 2012-04-25T10:20:01.463000Z, 1534.07 2012-04-25T10:20:01.556000Z, 1534.07 2012-04-25T10:20:01.666000Z, 1534.07 2012-04-25T10:20:01.760000Z, 1534.07 2012-04-25T10:20:01.869000Z, 1534.07 2012-04-25T10:20:01.963000Z, 1534.08 2012-04-25T10:20:02.072000Z, 1534.07 2012-04-25T10:20:02.166000Z, 1534.07 2012-04-25T10:20:02.260000Z, 1534.07 2012-04-25T10:20:02.369000Z, 1534.07 2012-04-25T10:20:02.463000Z, 1534.07 2012-04-25T10:20:02.572000Z, 1534.07 2012-04-25T10:20:02.666000Z, 1534.07 2012-04-25T10:20:02.760000Z, 1534.07 2012-04-25T10:20:02.869000Z, 1534.07 2012-04-25T10:20:02.963000Z, 1534.08 2012-04-25T10:20:03.072000Z, 1534.08 2012-04-25T10:20:03.166000Z, 1534.08 2012-04-25T10:20:03.260000Z, 1534.08 2012-04-25T10:20:03.369000Z, 1534.08 2012-04-25T10:20:03.463000Z, 1534.08 2012-04-25T10:20:03.572000Z, 1534.08 2012-04-25T10:20:03.666000Z, 1534.08 2012-04-25T10:20:03.760000Z, 1534.08 2012-04-25T10:20:03.853000Z, 1534.08 2012-04-25T10:20:03.963000Z, 1534.08 2012-04-25T10:20:04.072000Z, 1534.08 2012-04-25T10:20:04.166000Z, 1534.08 2012-04-25T10:20:04.260000Z, 1534.08 2012-04-25T10:20:04.369000Z, 1534.09 2012-04-25T10:20:04.463000Z, 1534.09 2012-04-25T10:20:04.572000Z, 1534.09 2012-04-25T10:20:04.666000Z, 1534.09 2012-04-25T10:20:04.760000Z, 1534.09 2012-04-25T10:20:04.853000Z, 1534.09 2012-04-25T10:20:04.963000Z, 1534.09 2012-04-25T10:20:05.072000Z, 1534.09 2012-04-25T10:20:05.166000Z, 1534.09 2012-04-25T10:20:05.260000Z, 1534.08 2012-04-25T10:20:05.369000Z, 1534.09 2012-04-25T10:20:05.463000Z, 1534.09 2012-04-25T10:20:05.572000Z, 1534.08 2012-04-25T10:20:05.666000Z, 1534.08 2012-04-25T10:20:05.760000Z, 1534.08 2012-04-25T10:20:05.869000Z, 1534.08 2012-04-25T10:20:05.963000Z, 1534.08 2012-04-25T10:20:06.072000Z, 1534.08 2012-04-25T10:20:06.166000Z, 1534.08 2012-04-25T10:20:06.260000Z, 1534.08 2012-04-25T10:20:06.369000Z, 1534.08 2012-04-25T10:20:06.463000Z, 1534.07 2012-04-25T10:20:06.572000Z, 1534.07 2012-04-25T10:20:06.666000Z, 1534.07 2012-04-25T10:20:06.760000Z, 1534.07 2012-04-25T10:20:06.869000Z, 1534.07 2012-04-25T10:20:06.963000Z, 1534.07 2012-04-25T10:20:07.072000Z, 1534.07 2012-04-25T10:20:07.166000Z, 1534.07 2012-04-25T10:20:07.260000Z, 1534.08 2012-04-25T10:20:07.369000Z, 1534.08 2012-04-25T10:20:07.463000Z, 1534.08 2012-04-25T10:20:07.572000Z, 1534.08 2012-04-25T10:20:07.666000Z, 1534.08 2012-04-25T10:20:07.760000Z, 1534.08 2012-04-25T10:20:07.869000Z, 1534.08 2012-04-25T10:20:07.963000Z, 1534.08 2012-04-25T10:20:08.072000Z, 1534.08 2012-04-25T10:20:08.166000Z, 1534.08 2012-04-25T10:20:08.260000Z, 1534.08 2012-04-25T10:20:08.369000Z, 1534.08 2012-04-25T10:20:08.463000Z, 1534.08 2012-04-25T10:20:08.572000Z, 1534.08 2012-04-25T10:20:08.666000Z, 1534.08 2012-04-25T10:20:08.760000Z, 1534.08 2012-04-25T10:20:08.853000Z, 1534.09 2012-04-25T10:20:08.963000Z, 1534.09 2012-04-25T10:20:09.072000Z, 1534.09 2012-04-25T10:20:09.166000Z, 1534.08 2012-04-25T10:20:09.260000Z, 1534.08 2012-04-25T10:20:09.369000Z, 1534.08 2012-04-25T10:20:09.463000Z, 1534.08 2012-04-25T10:20:09.572000Z, 1534.08 2012-04-25T10:20:09.666000Z, 1534.08 2012-04-25T10:20:09.760000Z, 1534.08 2012-04-25T10:20:09.869000Z, 1534.08 2012-04-25T10:20:09.963000Z, 1534.09 2012-04-25T10:20:10.072000Z, 1534.09 2012-04-25T10:20:10.166000Z, 1534.09 2012-04-25T10:20:10.260000Z, 1534.09 2012-04-25T10:20:10.369000Z, 1534.09 2012-04-25T10:20:10.463000Z, 1534.09 2012-04-25T10:20:10.557000Z, 1534.09 2012-04-25T10:20:10.666000Z, 1534.09 2012-04-25T10:20:10.760000Z, 1534.09 2012-04-25T10:20:10.869000Z, 1534.09 2012-04-25T10:20:10.963000Z, 1534.09 2012-04-25T10:20:11.072000Z, 1534.09 2012-04-25T10:20:11.166000Z, 1534.09 2012-04-25T10:20:11.260000Z, 1534.08 2012-04-25T10:20:11.369000Z, 1534.08 2012-04-25T10:20:11.463000Z, 1534.08 2012-04-25T10:20:11.572000Z, 1534.08 2012-04-25T10:20:11.666000Z, 1534.08 2012-04-25T10:20:11.760000Z, 1534.08 2012-04-25T10:20:11.869000Z, 1534.08 2012-04-25T10:20:11.963000Z, 1534.08 2012-04-25T10:20:12.072000Z, 1534.08 2012-04-25T10:20:12.166000Z, 1534.08 2012-04-25T10:20:12.260000Z, 1534.08 2012-04-25T10:20:12.369000Z, 1534.08 2012-04-25T10:20:12.463000Z, 1534.08 2012-04-25T10:20:12.572000Z, 1534.08 2012-04-25T10:20:12.666000Z, 1534.08 2012-04-25T10:20:12.760000Z, 1534.08 2012-04-25T10:20:12.869000Z, 1534.08 2012-04-25T10:20:12.963000Z, 1534.08 2012-04-25T10:20:13.072000Z, 1534.08 2012-04-25T10:20:13.166000Z, 1534.08 2012-04-25T10:20:13.260000Z, 1534.08 2012-04-25T10:20:13.369000Z, 1534.08 2012-04-25T10:20:13.463000Z, 1534.08 2012-04-25T10:20:13.572000Z, 1534.08 2012-04-25T10:20:13.666000Z, 1534.08 2012-04-25T10:20:13.760000Z, 1534.08 2012-04-25T10:20:13.869000Z, 1534.08 2012-04-25T10:20:13.963000Z, 1534.08 2012-04-25T10:20:14.072000Z, 1534.08 2012-04-25T10:20:14.166000Z, 1534.08 2012-04-25T10:20:14.260000Z, 1534.08 2012-04-25T10:20:14.369000Z, 1534.08 2012-04-25T10:20:14.463000Z, 1534.08 2012-04-25T10:20:14.572000Z, 1534.08 2012-04-25T10:20:14.666000Z, 1534.08 2012-04-25T10:20:14.760000Z, 1534.07 2012-04-25T10:20:14.869000Z, 1534.07 2012-04-25T10:20:14.963000Z, 1534.07 2012-04-25T10:20:15.072000Z, 1534.07 2012-04-25T10:20:15.166000Z, 1534.07 2012-04-25T10:20:15.260000Z, 1534.07 2012-04-25T10:20:15.369000Z, 1534.07 2012-04-25T10:20:15.463000Z, 1534.08 2012-04-25T10:20:15.572000Z, 1534.08 2012-04-25T10:20:15.666000Z, 1534.08 2012-04-25T10:20:15.760000Z, 1534.08 2012-04-25T10:20:15.869000Z, 1534.08 2012-04-25T10:20:15.963000Z, 1534.08 2012-04-25T10:20:16.057000Z, 1534.08 2012-04-25T10:20:16.166000Z, 1534.08 2012-04-25T10:20:16.260000Z, 1534.08 2012-04-25T10:20:16.369000Z, 1534.08 2012-04-25T10:20:16.463000Z, 1534.08 2012-04-25T10:20:16.572000Z, 1534.08 2012-04-25T10:20:16.666000Z, 1534.08 2012-04-25T10:20:16.760000Z, 1534.08 2012-04-25T10:20:16.869000Z, 1534.08 2012-04-25T10:20:16.963000Z, 1534.08 2012-04-25T10:20:17.072000Z, 1534.09 2012-04-25T10:20:17.166000Z, 1534.09 2012-04-25T10:20:17.260000Z, 1534.09 2012-04-25T10:20:17.369000Z, 1534.08 2012-04-25T10:20:17.463000Z, 1534.08 2012-04-25T10:20:17.572000Z, 1534.08 2012-04-25T10:20:17.666000Z, 1534.08 2012-04-25T10:20:17.760000Z, 1534.08 2012-04-25T10:20:17.869000Z, 1534.08 2012-04-25T10:20:17.963000Z, 1534.09 2012-04-25T10:20:18.072000Z, 1534.08 2012-04-25T10:20:18.166000Z, 1534.08 2012-04-25T10:20:18.260000Z, 1534.08 2012-04-25T10:20:18.369000Z, 1534.08 2012-04-25T10:20:18.463000Z, 1534.08 2012-04-25T10:20:18.572000Z, 1534.08 2012-04-25T10:20:18.666000Z, 1534.08 2012-04-25T10:20:18.775000Z, 1534.08 2012-04-25T10:20:18.869000Z, 1534.08 2012-04-25T10:20:18.963000Z, 1534.07 2012-04-25T10:20:19.072000Z, 1534.07 2012-04-25T10:20:19.166000Z, 1534.07 2012-04-25T10:20:19.275000Z, 1534.07 2012-04-25T10:20:19.369000Z, 1534.07 2012-04-25T10:20:19.463000Z, 1534.07 2012-04-25T10:20:19.572000Z, 1534.07 2012-04-25T10:20:19.666000Z, 1534.07 2012-04-25T10:20:19.760000Z, 1534.07 2012-04-25T10:20:19.869000Z, 1534.07 2012-04-25T10:20:19.963000Z, 1534.07 2012-04-25T10:20:20.072000Z, 1534.07 2012-04-25T10:20:20.166000Z, 1534.07 2012-04-25T10:20:20.275000Z, 1534.07 2012-04-25T10:20:20.369000Z, 1534.07 2012-04-25T10:20:20.463000Z, 1534.08 2012-04-25T10:20:20.572000Z, 1534.08 2012-04-25T10:20:20.666000Z, 1534.08 2012-04-25T10:20:20.775000Z, 1534.08 2012-04-25T10:20:20.869000Z, 1534.07 2012-04-25T10:20:20.963000Z, 1534.07 2012-04-25T10:20:21.072000Z, 1534.07 2012-04-25T10:20:21.166000Z, 1534.07 2012-04-25T10:20:21.275000Z, 1534.07 2012-04-25T10:20:21.369000Z, 1534.07 2012-04-25T10:20:21.463000Z, 1534.07 2012-04-25T10:20:21.572000Z, 1534.07 2012-04-25T10:20:21.666000Z, 1534.07 2012-04-25T10:20:21.775000Z, 1534.08 2012-04-25T10:20:21.869000Z, 1534.07 2012-04-25T10:20:21.963000Z, 1534.07 2012-04-25T10:20:22.072000Z, 1534.07 2012-04-25T10:20:22.166000Z, 1534.07 2012-04-25T10:20:22.275000Z, 1534.07 2012-04-25T10:20:22.369000Z, 1534.07 2012-04-25T10:20:22.463000Z, 1534.07 2012-04-25T10:20:22.572000Z, 1534.07 2012-04-25T10:20:22.666000Z, 1534.08 2012-04-25T10:20:22.775000Z, 1534.07 2012-04-25T10:20:22.869000Z, 1534.08 2012-04-25T10:20:22.963000Z, 1534.08 2012-04-25T10:20:23.057000Z, 1534.08 2012-04-25T10:20:23.166000Z, 1534.08 2012-04-25T10:20:23.260000Z, 1534.08 2012-04-25T10:20:23.369000Z, 1534.08 2012-04-25T10:20:23.463000Z, 1534.08 2012-04-25T10:20:23.557000Z, 1534.08 2012-04-25T10:20:23.666000Z, 1534.07 2012-04-25T10:20:23.760000Z, 1534.07 2012-04-25T10:20:23.854000Z, 1534.07 2012-04-25T10:20:23.963000Z, 1534.06 2012-04-25T10:20:24.057000Z, 1534.06 2012-04-25T10:20:24.166000Z, 1534.05 2012-04-25T10:20:24.260000Z, 1534.05 2012-04-25T10:20:24.369000Z, 1534.04 2012-04-25T10:20:24.463000Z, 1534.04 2012-04-25T10:20:24.557000Z, 1534.04 2012-04-25T10:20:24.666000Z, 1534.04 2012-04-25T10:20:24.760000Z, 1534.04 2012-04-25T10:20:24.885000Z, 1534.04 2012-04-25T10:20:24.963000Z, 1534.04 2012-04-25T10:20:25.057000Z, 1534.04 2012-04-25T10:20:25.166000Z, 1534.04 2012-04-25T10:20:25.260000Z, 1534.04 2012-04-25T10:20:25.369000Z, 1534.04 2012-04-25T10:20:25.463000Z, 1534.04 2012-04-25T10:20:25.572000Z, 1534.04 2012-04-25T10:20:25.666000Z, 1534.04 2012-04-25T10:20:25.760000Z, 1534.05 2012-04-25T10:20:25.869000Z, 1534.05 2012-04-25T10:20:25.963000Z, 1534.05 2012-04-25T10:20:26.057000Z, 1534.05 2012-04-25T10:20:26.166000Z, 1534.06 2012-04-25T10:20:26.260000Z, 1534.06 2012-04-25T10:20:26.369000Z, 1534.06 2012-04-25T10:20:26.463000Z, 1534.06 2012-04-25T10:20:26.572000Z, 1534.07 2012-04-25T10:20:26.666000Z, 1534.07 2012-04-25T10:20:26.760000Z, 1534.07 2012-04-25T10:20:26.869000Z, 1534.07 2012-04-25T10:20:26.963000Z, 1534.07 2012-04-25T10:20:27.072000Z, 1534.07 2012-04-25T10:20:27.166000Z, 1534.07 2012-04-25T10:20:27.260000Z, 1534.07 2012-04-25T10:20:27.369000Z, 1534.07 2012-04-25T10:20:27.463000Z, 1534.07 2012-04-25T10:20:27.572000Z, 1534.07 2012-04-25T10:20:27.666000Z, 1534.07 2012-04-25T10:20:27.760000Z, 1534.06 2012-04-25T10:20:27.854000Z, 1534.06 2012-04-25T10:20:27.963000Z, 1534.06 2012-04-25T10:20:28.072000Z, 1534.06 2012-04-25T10:20:28.166000Z, 1534.06 2012-04-25T10:20:28.260000Z, 1534.06 2012-04-25T10:20:28.369000Z, 1534.06 2012-04-25T10:20:28.463000Z, 1534.06 2012-04-25T10:20:28.572000Z, 1534.06 2012-04-25T10:20:28.666000Z, 1534.06 2012-04-25T10:20:28.760000Z, 1534.06 2012-04-25T10:20:28.869000Z, 1534.06 2012-04-25T10:20:28.963000Z, 1534.06 2012-04-25T10:20:29.057000Z, 1534.06 2012-04-25T10:20:29.166000Z, 1534.06 2012-04-25T10:20:29.260000Z, 1534.06 2012-04-25T10:20:29.369000Z, 1534.06 2012-04-25T10:20:29.463000Z, 1534.06 2012-04-25T10:20:29.572000Z, 1534.06 2012-04-25T10:20:29.666000Z, 1534.06 2012-04-25T10:20:29.760000Z, 1534.06 2012-04-25T10:20:29.854000Z, 1534.06 2012-04-25T10:20:29.963000Z, 1534.06 2012-04-25T10:20:30.072000Z, 1534.06 2012-04-25T10:20:30.166000Z, 1534.06 2012-04-25T10:20:30.260000Z, 1534.06 2012-04-25T10:20:30.369000Z, 1534.06 2012-04-25T10:20:30.463000Z, 1534.06 2012-04-25T10:20:30.572000Z, 1534.06 2012-04-25T10:20:30.666000Z, 1534.06 2012-04-25T10:20:30.760000Z, 1534.06 2012-04-25T10:20:30.869000Z, 1534.05 2012-04-25T10:20:30.963000Z, 1534.05 2012-04-25T10:20:31.072000Z, 1534.05 2012-04-25T10:20:31.166000Z, 1534.05 2012-04-25T10:20:31.260000Z, 1534.05 2012-04-25T10:20:31.369000Z, 1534.05 2012-04-25T10:20:31.463000Z, 1534.05 2012-04-25T10:20:31.572000Z, 1534.05 2012-04-25T10:20:31.666000Z, 1534.05 2012-04-25T10:20:31.760000Z, 1534.05 2012-04-25T10:20:31.869000Z, 1534.05 2012-04-25T10:20:31.963000Z, 1534.05 2012-04-25T10:20:32.057000Z, 1534.05 2012-04-25T10:20:32.166000Z, 1534.06 2012-04-25T10:20:32.260000Z, 1534.06 2012-04-25T10:20:32.369000Z, 1534.06 2012-04-25T10:20:32.463000Z, 1534.06 2012-04-25T10:20:32.557000Z, 1534.06 2012-04-25T10:20:32.666000Z, 1534.06 2012-04-25T10:20:32.760000Z, 1534.06 2012-04-25T10:20:32.916000Z, 1534.06 2012-04-25T10:20:32.963000Z, 1534.06 2012-04-25T10:20:33.073000Z, 1534.06 2012-04-25T10:20:33.166000Z, 1534.06 2012-04-25T10:20:33.260000Z, 1534.06 2012-04-25T10:20:33.369000Z, 1534.06 2012-04-25T10:20:33.463000Z, 1534.06 2012-04-25T10:20:33.573000Z, 1534.06 2012-04-25T10:20:33.666000Z, 1534.06 2012-04-25T10:20:33.760000Z, 1534.06 2012-04-25T10:20:33.869000Z, 1534.06 2012-04-25T10:20:33.963000Z, 1534.06 2012-04-25T10:20:34.073000Z, 1534.05 2012-04-25T10:20:34.166000Z, 1534.05 2012-04-25T10:20:34.260000Z, 1534.05 2012-04-25T10:20:34.369000Z, 1534.04 2012-04-25T10:20:34.463000Z, 1534.04 2012-04-25T10:20:34.557000Z, 1534.04 2012-04-25T10:20:34.666000Z, 1534.04 2012-04-25T10:20:34.760000Z, 1534.04 2012-04-25T10:20:34.869000Z, 1534.04 2012-04-25T10:20:34.963000Z, 1534.04 2012-04-25T10:20:35.073000Z, 1534.04 2012-04-25T10:20:35.166000Z, 1534.04 2012-04-25T10:20:35.260000Z, 1534.04 2012-04-25T10:20:35.369000Z, 1534.04 2012-04-25T10:20:35.463000Z, 1534.04 2012-04-25T10:20:35.557000Z, 1534.04 2012-04-25T10:20:35.666000Z, 1534.04 2012-04-25T10:20:35.760000Z, 1534.04 2012-04-25T10:20:35.869000Z, 1534.04 2012-04-25T10:20:35.963000Z, 1534.04 2012-04-25T10:20:36.073000Z, 1534.04 2012-04-25T10:20:36.166000Z, 1534.04 2012-04-25T10:20:36.260000Z, 1534.04 2012-04-25T10:20:36.369000Z, 1534.04 2012-04-25T10:20:36.463000Z, 1534.04 2012-04-25T10:20:36.573000Z, 1534.04 2012-04-25T10:20:36.666000Z, 1534.04 2012-04-25T10:20:36.760000Z, 1534.04 2012-04-25T10:20:36.854000Z, 1534.04 2012-04-25T10:20:36.963000Z, 1534.04 2012-04-25T10:20:37.073000Z, 1534.04 2012-04-25T10:20:37.166000Z, 1534.04 2012-04-25T10:20:37.260000Z, 1534.04 2012-04-25T10:20:37.369000Z, 1534.04 2012-04-25T10:20:37.463000Z, 1534.04 2012-04-25T10:20:37.573000Z, 1534.04 2012-04-25T10:20:37.666000Z, 1534.04 2012-04-25T10:20:37.760000Z, 1534.05 2012-04-25T10:20:37.869000Z, 1534.05 2012-04-25T10:20:37.963000Z, 1534.05 2012-04-25T10:20:38.073000Z, 1534.05 2012-04-25T10:20:38.166000Z, 1534.05 2012-04-25T10:20:38.260000Z, 1534.05 2012-04-25T10:20:38.369000Z, 1534.05 2012-04-25T10:20:38.463000Z, 1534.05 2012-04-25T10:20:38.573000Z, 1534.05 2012-04-25T10:20:38.666000Z, 1534.05 2012-04-25T10:20:38.760000Z, 1534.05 2012-04-25T10:20:38.854000Z, 1534.06 2012-04-25T10:20:38.963000Z, 1534.06 2012-04-25T10:20:39.073000Z, 1534.06 2012-04-25T10:20:39.166000Z, 1534.06 2012-04-25T10:20:39.260000Z, 1534.06 2012-04-25T10:20:39.369000Z, 1534.05 2012-04-25T10:20:39.463000Z, 1534.05 2012-04-25T10:20:39.573000Z, 1534.05 2012-04-25T10:20:39.666000Z, 1534.05 2012-04-25T10:20:39.760000Z, 1534.05 2012-04-25T10:20:39.869000Z, 1534.05 2012-04-25T10:20:39.963000Z, 1534.05 2012-04-25T10:20:40.073000Z, 1534.05 2012-04-25T10:20:40.166000Z, 1534.05 2012-04-25T10:20:40.260000Z, 1534.05 2012-04-25T10:20:40.369000Z, 1534.05 2012-04-25T10:20:40.463000Z, 1534.05 2012-04-25T10:20:40.573000Z, 1534.05 2012-04-25T10:20:40.666000Z, 1534.05 2012-04-25T10:20:40.760000Z, 1534.06 2012-04-25T10:20:40.869000Z, 1534.06 2012-04-25T10:20:40.963000Z, 1534.06 2012-04-25T10:20:41.073000Z, 1534.06 2012-04-25T10:20:41.166000Z, 1534.06 2012-04-25T10:20:41.260000Z, 1534.06 2012-04-25T10:20:41.369000Z, 1534.06 2012-04-25T10:20:41.463000Z, 1534.06 2012-04-25T10:20:41.573000Z, 1534.06 2012-04-25T10:20:41.666000Z, 1534.06 2012-04-25T10:20:41.760000Z, 1534.07 2012-04-25T10:20:41.869000Z, 1534.07 2012-04-25T10:20:41.963000Z, 1534.07 2012-04-25T10:20:42.073000Z, 1534.06 2012-04-25T10:20:42.166000Z, 1534.06 2012-04-25T10:20:42.260000Z, 1534.06 2012-04-25T10:20:42.354000Z, 1534.06 2012-04-25T10:20:42.463000Z, 1534.06 2012-04-25T10:20:42.573000Z, 1534.06 2012-04-25T10:20:42.666000Z, 1534.05 2012-04-25T10:20:42.776000Z, 1534.05 2012-04-25T10:20:42.870000Z, 1534.05 2012-04-25T10:20:42.963000Z, 1534.05 2012-04-25T10:20:43.073000Z, 1534.05 2012-04-25T10:20:43.166000Z, 1534.04 2012-04-25T10:20:43.276000Z, 1534.04 2012-04-25T10:20:43.370000Z, 1534.04 2012-04-25T10:20:43.463000Z, 1534.04 2012-04-25T10:20:43.573000Z, 1534.04 2012-04-25T10:20:43.651000Z, 1534.04 2012-04-25T10:20:43.776000Z, 1534.04 2012-04-25T10:20:43.870000Z, 1534.04 2012-04-25T10:20:43.963000Z, 1534.04 2012-04-25T10:20:44.073000Z, 1534.04 2012-04-25T10:20:44.166000Z, 1534.04 2012-04-25T10:20:44.260000Z, 1534.05 2012-04-25T10:20:44.370000Z, 1534.05 2012-04-25T10:20:44.463000Z, 1534.05 2012-04-25T10:20:44.573000Z, 1534.05 2012-04-25T10:20:44.666000Z, 1534.05 2012-04-25T10:20:44.760000Z, 1534.05 2012-04-25T10:20:44.870000Z, 1534.05 2012-04-25T10:20:44.963000Z, 1534.05 2012-04-25T10:20:45.073000Z, 1534.05 2012-04-25T10:20:45.166000Z, 1534.06 2012-04-25T10:20:45.260000Z, 1534.06 2012-04-25T10:20:45.370000Z, 1534.06 2012-04-25T10:20:45.463000Z, 1534.06 2012-04-25T10:20:45.557000Z, 1534.06 2012-04-25T10:20:45.666000Z, 1534.06 2012-04-25T10:20:45.760000Z, 1534.06 2012-04-25T10:20:45.870000Z, 1534.06 2012-04-25T10:20:45.963000Z, 1534.06 2012-04-25T10:20:46.057000Z, 1534.06 2012-04-25T10:20:46.166000Z, 1534.06 2012-04-25T10:20:46.260000Z, 1534.06 2012-04-25T10:20:46.370000Z, 1534.06 2012-04-25T10:20:46.463000Z, 1534.06 2012-04-25T10:20:46.557000Z, 1534.06 2012-04-25T10:20:46.666000Z, 1534.06 2012-04-25T10:20:46.760000Z, 1534.06 2012-04-25T10:20:46.870000Z, 1534.06 2012-04-25T10:20:46.963000Z, 1534.06 2012-04-25T10:20:47.073000Z, 1534.06 2012-04-25T10:20:47.166000Z, 1534.06 2012-04-25T10:20:47.260000Z, 1534.06 2012-04-25T10:20:47.370000Z, 1534.06 2012-04-25T10:20:47.463000Z, 1534.06 2012-04-25T10:20:47.557000Z, 1534.06 2012-04-25T10:20:47.666000Z, 1534.07 2012-04-25T10:20:47.760000Z, 1534.06 2012-04-25T10:20:47.854000Z, 1534.06 2012-04-25T10:20:47.963000Z, 1534.06 2012-04-25T10:20:48.057000Z, 1534.07 2012-04-25T10:20:48.166000Z, 1534.07 2012-04-25T10:20:48.260000Z, 1534.07 2012-04-25T10:20:48.370000Z, 1534.06 2012-04-25T10:20:48.463000Z, 1534.06 2012-04-25T10:20:48.557000Z, 1534.06 2012-04-25T10:20:48.666000Z, 1534.06 2012-04-25T10:20:48.760000Z, 1534.06 2012-04-25T10:20:48.870000Z, 1534.06 2012-04-25T10:20:48.963000Z, 1534.06 2012-04-25T10:20:49.073000Z, 1534.06 2012-04-25T10:20:49.166000Z, 1534.06 2012-04-25T10:20:49.260000Z, 1534.06 2012-04-25T10:20:49.370000Z, 1534.06 2012-04-25T10:20:49.463000Z, 1534.06 2012-04-25T10:20:49.573000Z, 1534.07 2012-04-25T10:20:49.666000Z, 1534.07 2012-04-25T10:20:49.760000Z, 1534.07 2012-04-25T10:20:49.870000Z, 1534.07 2012-04-25T10:20:49.963000Z, 1534.07 2012-04-25T10:20:50.057000Z, 1534.07 2012-04-25T10:20:50.166000Z, 1534.07 2012-04-25T10:20:50.260000Z, 1534.07 2012-04-25T10:20:50.370000Z, 1534.07 2012-04-25T10:20:50.463000Z, 1534.07 2012-04-25T10:20:50.573000Z, 1534.07 2012-04-25T10:20:50.666000Z, 1534.07 2012-04-25T10:20:50.760000Z, 1534.07 2012-04-25T10:20:50.870000Z, 1534.07 2012-04-25T10:20:50.963000Z, 1534.07 2012-04-25T10:20:51.057000Z, 1534.07 2012-04-25T10:20:51.166000Z, 1534.07 2012-04-25T10:20:51.260000Z, 1534.07 2012-04-25T10:20:51.370000Z, 1534.07 2012-04-25T10:20:51.463000Z, 1534.07 2012-04-25T10:20:51.573000Z, 1534.07 2012-04-25T10:20:51.666000Z, 1534.07 2012-04-25T10:20:51.760000Z, 1534.07 2012-04-25T10:20:51.870000Z, 1534.07 2012-04-25T10:20:51.963000Z, 1534.07 2012-04-25T10:20:52.057000Z, 1534.07 2012-04-25T10:20:52.166000Z, 1534.07 2012-04-25T10:20:52.260000Z, 1534.07 2012-04-25T10:20:52.370000Z, 1534.07 2012-04-25T10:20:52.463000Z, 1534.07 2012-04-25T10:20:52.573000Z, 1534.07 2012-04-25T10:20:52.667000Z, 1534.07 2012-04-25T10:20:52.760000Z, 1534.07 2012-04-25T10:20:52.870000Z, 1534.07 2012-04-25T10:20:52.963000Z, 1534.07 2012-04-25T10:20:53.057000Z, 1534.07 2012-04-25T10:20:53.167000Z, 1534.07 2012-04-25T10:20:53.260000Z, 1534.07 2012-04-25T10:20:53.370000Z, 1534.07 2012-04-25T10:20:53.463000Z, 1534.07 2012-04-25T10:20:53.573000Z, 1534.07 2012-04-25T10:20:53.667000Z, 1534.07 2012-04-25T10:20:53.760000Z, 1534.07 2012-04-25T10:20:53.870000Z, 1534.07 2012-04-25T10:20:53.963000Z, 1534.07 2012-04-25T10:20:54.057000Z, 1534.07 2012-04-25T10:20:54.167000Z, 1534.07 2012-04-25T10:20:54.260000Z, 1534.07 2012-04-25T10:20:54.370000Z, 1534.07 2012-04-25T10:20:54.463000Z, 1534.07 2012-04-25T10:20:54.573000Z, 1534.07 2012-04-25T10:20:54.667000Z, 1534.07 2012-04-25T10:20:54.760000Z, 1534.07 2012-04-25T10:20:54.870000Z, 1534.07 2012-04-25T10:20:54.963000Z, 1534.07 2012-04-25T10:20:55.073000Z, 1534.07 2012-04-25T10:20:55.167000Z, 1534.06 2012-04-25T10:20:55.260000Z, 1534.07 2012-04-25T10:20:55.370000Z, 1534.07 2012-04-25T10:20:55.463000Z, 1534.07 2012-04-25T10:20:55.573000Z, 1534.07 2012-04-25T10:20:55.667000Z, 1534.07 2012-04-25T10:20:55.760000Z, 1534.07 2012-04-25T10:20:55.870000Z, 1534.07 2012-04-25T10:20:55.963000Z, 1534.07 2012-04-25T10:20:56.073000Z, 1534.07 2012-04-25T10:20:56.167000Z, 1534.06 2012-04-25T10:20:56.260000Z, 1534.07 2012-04-25T10:20:56.370000Z, 1534.07 2012-04-25T10:20:56.463000Z, 1534.07 2012-04-25T10:20:56.573000Z, 1534.07 2012-04-25T10:20:56.667000Z, 1534.07 2012-04-25T10:20:56.760000Z, 1534.07 2012-04-25T10:20:56.870000Z, 1534.07 2012-04-25T10:20:56.963000Z, 1534.07 2012-04-25T10:20:57.073000Z, 1534.07 2012-04-25T10:20:57.167000Z, 1534.07 2012-04-25T10:20:57.260000Z, 1534.07 2012-04-25T10:20:57.370000Z, 1534.07 2012-04-25T10:20:57.463000Z, 1534.07 2012-04-25T10:20:57.573000Z, 1534.07 2012-04-25T10:20:57.667000Z, 1534.07 2012-04-25T10:20:57.760000Z, 1534.07 2012-04-25T10:20:57.870000Z, 1534.07 2012-04-25T10:20:57.963000Z, 1534.07 2012-04-25T10:20:58.073000Z, 1534.07 2012-04-25T10:20:58.167000Z, 1534.07 2012-04-25T10:20:58.260000Z, 1534.07 2012-04-25T10:20:58.370000Z, 1534.07 2012-04-25T10:20:58.463000Z, 1534.06 2012-04-25T10:20:58.573000Z, 1534.07 2012-04-25T10:20:58.667000Z, 1534.07 2012-04-25T10:20:58.760000Z, 1534.07 2012-04-25T10:20:58.870000Z, 1534.07 2012-04-25T10:20:58.963000Z, 1534.07 2012-04-25T10:20:59.057000Z, 1534.07 2012-04-25T10:20:59.167000Z, 1534.07 2012-04-25T10:20:59.260000Z, 1534.07 2012-04-25T10:20:59.370000Z, 1534.07 2012-04-25T10:20:59.463000Z, 1534.07 2012-04-25T10:20:59.573000Z, 1534.07 2012-04-25T10:20:59.667000Z, 1534.07 2012-04-25T10:20:59.760000Z, 1534.07 2012-04-25T10:20:59.870000Z, 1534.07 2012-04-25T10:20:59.963000Z, 1534.07 2012-04-25T10:21:00.073000Z, 1534.07 2012-04-25T10:21:00.167000Z, 1534.07 2012-04-25T10:21:00.260000Z, 1534.07 2012-04-25T10:21:00.370000Z, 1534.07 2012-04-25T10:21:00.463000Z, 1534.07 2012-04-25T10:21:00.573000Z, 1534.07 2012-04-25T10:21:00.651000Z, 1534.07 2012-04-25T10:21:00.760000Z, 1534.07 2012-04-25T10:21:00.870000Z, 1534.07 2012-04-25T10:21:00.963000Z, 1534.07 2012-04-25T10:21:01.073000Z, 1534.07 2012-04-25T10:21:01.167000Z, 1534.07 2012-04-25T10:21:01.260000Z, 1534.07 2012-04-25T10:21:01.370000Z, 1534.07 2012-04-25T10:21:01.463000Z, 1534.07 2012-04-25T10:21:01.573000Z, 1534.07 2012-04-25T10:21:01.667000Z, 1534.07 2012-04-25T10:21:01.760000Z, 1534.07 2012-04-25T10:21:01.870000Z, 1534.07 2012-04-25T10:21:01.963000Z, 1534.07 2012-04-25T10:21:02.073000Z, 1534.07 2012-04-25T10:21:02.167000Z, 1534.07 2012-04-25T10:21:02.260000Z, 1534.07 2012-04-25T10:21:02.370000Z, 1534.07 2012-04-25T10:21:02.464000Z, 1534.07 2012-04-25T10:21:02.573000Z, 1534.07 2012-04-25T10:21:02.667000Z, 1534.07 2012-04-25T10:21:02.760000Z, 1534.07 2012-04-25T10:21:02.870000Z, 1534.07 2012-04-25T10:21:02.964000Z, 1534.07 2012-04-25T10:21:03.073000Z, 1534.07 2012-04-25T10:21:03.167000Z, 1534.07 2012-04-25T10:21:03.260000Z, 1534.07 2012-04-25T10:21:03.370000Z, 1534.07 2012-04-25T10:21:03.464000Z, 1534.07 2012-04-25T10:21:03.573000Z, 1534.06 2012-04-25T10:21:03.667000Z, 1534.06 2012-04-25T10:21:03.760000Z, 1534.06 2012-04-25T10:21:03.870000Z, 1534.06 2012-04-25T10:21:03.964000Z, 1534.06 2012-04-25T10:21:04.057000Z, 1534.06 2012-04-25T10:21:04.167000Z, 1534.06 2012-04-25T10:21:04.260000Z, 1534.06 2012-04-25T10:21:04.370000Z, 1534.06 2012-04-25T10:21:04.464000Z, 1534.06 2012-04-25T10:21:04.573000Z, 1534.06 2012-04-25T10:21:04.667000Z, 1534.06 2012-04-25T10:21:04.760000Z, 1534.06 2012-04-25T10:21:04.870000Z, 1534.06 2012-04-25T10:21:04.964000Z, 1534.06 2012-04-25T10:21:05.073000Z, 1534.06 2012-04-25T10:21:05.167000Z, 1534.06 2012-04-25T10:21:05.260000Z, 1534.06 2012-04-25T10:21:05.370000Z, 1534.06 2012-04-25T10:21:05.464000Z, 1534.06 2012-04-25T10:21:05.573000Z, 1534.06 2012-04-25T10:21:05.667000Z, 1534.06 2012-04-25T10:21:05.760000Z, 1534.06 2012-04-25T10:21:05.870000Z, 1534.06 2012-04-25T10:21:05.964000Z, 1534.06 2012-04-25T10:21:06.073000Z, 1534.06 2012-04-25T10:21:06.167000Z, 1534.06 2012-04-25T10:21:06.260000Z, 1534.06 2012-04-25T10:21:06.370000Z, 1534.06 2012-04-25T10:21:06.464000Z, 1534.06 2012-04-25T10:21:06.573000Z, 1534.06 2012-04-25T10:21:06.667000Z, 1534.05 2012-04-25T10:21:06.776000Z, 1534.05 2012-04-25T10:21:06.854000Z, 1534.05 2012-04-25T10:21:06.964000Z, 1534.05 2012-04-25T10:21:07.073000Z, 1534.05 2012-04-25T10:21:07.151000Z, 1534.05 2012-04-25T10:21:07.260000Z, 1534.05 2012-04-25T10:21:07.354000Z, 1534.05 2012-04-25T10:21:07.464000Z, 1534.05 2012-04-25T10:21:07.573000Z, 1534.05 2012-04-25T10:21:07.667000Z, 1534.05 2012-04-25T10:21:07.760000Z, 1534.05 2012-04-25T10:21:07.870000Z, 1534.05 2012-04-25T10:21:07.964000Z, 1534.05 2012-04-25T10:21:08.073000Z, 1534.05 2012-04-25T10:21:08.167000Z, 1534.05 2012-04-25T10:21:08.260000Z, 1534.05 2012-04-25T10:21:08.370000Z, 1534.05 2012-04-25T10:21:08.464000Z, 1534.05 2012-04-25T10:21:08.557000Z, 1534.05 2012-04-25T10:21:08.667000Z, 1534.05 2012-04-25T10:21:08.760000Z, 1534.05 2012-04-25T10:21:08.870000Z, 1534.05 2012-04-25T10:21:08.964000Z, 1534.05 2012-04-25T10:21:09.057000Z, 1534.05 2012-04-25T10:21:09.167000Z, 1534.05 2012-04-25T10:21:09.260000Z, 1534.05 2012-04-25T10:21:09.370000Z, 1534.05 2012-04-25T10:21:09.464000Z, 1534.05 2012-04-25T10:21:09.557000Z, 1534.05 2012-04-25T10:21:09.667000Z, 1534.05 2012-04-25T10:21:09.760000Z, 1534.05 2012-04-25T10:21:09.870000Z, 1534.05 2012-04-25T10:21:09.964000Z, 1534.05 2012-04-25T10:21:10.057000Z, 1534.05 2012-04-25T10:21:10.167000Z, 1534.05 2012-04-25T10:21:10.260000Z, 1534.05 2012-04-25T10:21:10.370000Z, 1534.05 2012-04-25T10:21:10.464000Z, 1534.05 2012-04-25T10:21:10.573000Z, 1534.05 2012-04-25T10:21:10.667000Z, 1534.05 2012-04-25T10:21:10.760000Z, 1534.04 2012-04-25T10:21:10.870000Z, 1534.04 2012-04-25T10:21:10.964000Z, 1534.04 2012-04-25T10:21:11.057000Z, 1534.04 2012-04-25T10:21:11.167000Z, 1534.04 2012-04-25T10:21:11.260000Z, 1534.04 2012-04-25T10:21:11.370000Z, 1534.04 2012-04-25T10:21:11.464000Z, 1534.04 2012-04-25T10:21:11.573000Z, 1534.04 2012-04-25T10:21:11.667000Z, 1534.04 2012-04-25T10:21:11.760000Z, 1534.04 2012-04-25T10:21:11.870000Z, 1534.05 2012-04-25T10:21:11.964000Z, 1534.05 2012-04-25T10:21:12.073000Z, 1534.05 2012-04-25T10:21:12.167000Z, 1534.05 2012-04-25T10:21:12.261000Z, 1534.05 2012-04-25T10:21:12.370000Z, 1534.05 2012-04-25T10:21:12.464000Z, 1534.05 2012-04-25T10:21:12.557000Z, 1534.05 2012-04-25T10:21:12.667000Z, 1534.06 2012-04-25T10:21:12.761000Z, 1534.05 2012-04-25T10:21:12.870000Z, 1534.06 2012-04-25T10:21:12.964000Z, 1534.06 2012-04-25T10:21:13.057000Z, 1534.06 2012-04-25T10:21:13.167000Z, 1534.06 2012-04-25T10:21:13.261000Z, 1534.06 2012-04-25T10:21:13.370000Z, 1534.06 2012-04-25T10:21:13.464000Z, 1534.06 2012-04-25T10:21:13.557000Z, 1534.06 2012-04-25T10:21:13.667000Z, 1534.06 2012-04-25T10:21:13.761000Z, 1534.06 2012-04-25T10:21:13.870000Z, 1534.06 2012-04-25T10:21:13.964000Z, 1534.06 2012-04-25T10:21:14.073000Z, 1534.05 2012-04-25T10:21:14.167000Z, 1534.05 2012-04-25T10:21:14.261000Z, 1534.05 2012-04-25T10:21:14.370000Z, 1534.05 2012-04-25T10:21:14.464000Z, 1534.05 2012-04-25T10:21:14.557000Z, 1534.05 2012-04-25T10:21:14.667000Z, 1534.04 2012-04-25T10:21:14.761000Z, 1534.04 2012-04-25T10:21:14.870000Z, 1534.04 2012-04-25T10:21:14.964000Z, 1534.04 2012-04-25T10:21:15.057000Z, 1534.04 2012-04-25T10:21:15.167000Z, 1534.05 2012-04-25T10:21:15.261000Z, 1534.05 2012-04-25T10:21:15.370000Z, 1534.05 2012-04-25T10:21:15.464000Z, 1534.05 2012-04-25T10:21:15.573000Z, 1534.05 2012-04-25T10:21:15.667000Z, 1534.05 2012-04-25T10:21:15.761000Z, 1534.05 2012-04-25T10:21:15.870000Z, 1534.05 2012-04-25T10:21:15.964000Z, 1534.05 2012-04-25T10:21:16.057000Z, 1534.05 2012-04-25T10:21:16.167000Z, 1534.06 2012-04-25T10:21:16.261000Z, 1534.06 2012-04-25T10:21:16.370000Z, 1534.06 2012-04-25T10:21:16.464000Z, 1534.06 2012-04-25T10:21:16.557000Z, 1534.06 2012-04-25T10:21:16.667000Z, 1534.06 2012-04-25T10:21:16.761000Z, 1534.06 2012-04-25T10:21:16.870000Z, 1534.06 2012-04-25T10:21:16.964000Z, 1534.06 2012-04-25T10:21:17.057000Z, 1534.06 2012-04-25T10:21:17.167000Z, 1534.06 2012-04-25T10:21:17.261000Z, 1534.06 2012-04-25T10:21:17.370000Z, 1534.06 2012-04-25T10:21:17.464000Z, 1534.06 2012-04-25T10:21:17.573000Z, 1534.05 2012-04-25T10:21:17.667000Z, 1534.05 2012-04-25T10:21:17.761000Z, 1534.05 2012-04-25T10:21:17.870000Z, 1534.05 2012-04-25T10:21:17.964000Z, 1534.05 2012-04-25T10:21:18.073000Z, 1534.05 2012-04-25T10:21:18.167000Z, 1534.05 2012-04-25T10:21:18.261000Z, 1534.05 2012-04-25T10:21:18.354000Z, 1534.05 2012-04-25T10:21:18.464000Z, 1534.05 2012-04-25T10:21:18.573000Z, 1534.05 2012-04-25T10:21:18.667000Z, 1534.05 2012-04-25T10:21:18.761000Z, 1534.05 2012-04-25T10:21:18.854000Z, 1534.05 2012-04-25T10:21:18.964000Z, 1534.05 2012-04-25T10:21:19.073000Z, 1534.05 2012-04-25T10:21:19.167000Z, 1534.06 2012-04-25T10:21:19.261000Z, 1534.06 2012-04-25T10:21:19.370000Z, 1534.06 2012-04-25T10:21:19.464000Z, 1534.06 2012-04-25T10:21:19.573000Z, 1534.06 2012-04-25T10:21:19.667000Z, 1534.06 2012-04-25T10:21:19.761000Z, 1534.06 2012-04-25T10:21:19.854000Z, 1534.06 2012-04-25T10:21:19.964000Z, 1534.06 2012-04-25T10:21:20.073000Z, 1534.06 2012-04-25T10:21:20.167000Z, 1534.06 2012-04-25T10:21:20.261000Z, 1534.06 2012-04-25T10:21:20.370000Z, 1534.06 2012-04-25T10:21:20.464000Z, 1534.06 2012-04-25T10:21:20.573000Z, 1534.05 2012-04-25T10:21:20.667000Z, 1534.05 2012-04-25T10:21:20.761000Z, 1534.05 2012-04-25T10:21:20.854000Z, 1534.05 2012-04-25T10:21:20.964000Z, 1534.05 2012-04-25T10:21:21.073000Z, 1534.05 2012-04-25T10:21:21.167000Z, 1534.05 2012-04-25T10:21:21.261000Z, 1534.05 2012-04-25T10:21:21.370000Z, 1534.05 2012-04-25T10:21:21.464000Z, 1534.05 2012-04-25T10:21:21.573000Z, 1534.05 2012-04-25T10:21:21.667000Z, 1534.05 2012-04-25T10:21:21.761000Z, 1534.05 2012-04-25T10:21:21.870000Z, 1534.05 2012-04-25T10:21:21.964000Z, 1534.05 2012-04-25T10:21:22.073000Z, 1534.05 2012-04-25T10:21:22.167000Z, 1534.05 2012-04-25T10:21:22.261000Z, 1534.05 2012-04-25T10:21:22.370000Z, 1534.05 2012-04-25T10:21:22.464000Z, 1534.06 2012-04-25T10:21:22.573000Z, 1534.06 2012-04-25T10:21:22.667000Z, 1534.06 2012-04-25T10:21:22.761000Z, 1534.06 2012-04-25T10:21:22.870000Z, 1534.06 2012-04-25T10:21:22.964000Z, 1534.06 2012-04-25T10:21:23.073000Z, 1534.06 2012-04-25T10:21:23.167000Z, 1534.06 2012-04-25T10:21:23.261000Z, 1534.06 2012-04-25T10:21:23.370000Z, 1534.06 2012-04-25T10:21:23.464000Z, 1534.06 2012-04-25T10:21:23.573000Z, 1534.06 2012-04-25T10:21:23.667000Z, 1534.06 2012-04-25T10:21:23.761000Z, 1534.06 2012-04-25T10:21:23.870000Z, 1534.05 2012-04-25T10:21:23.964000Z, 1534.05 2012-04-25T10:21:24.058000Z, 1534.05 2012-04-25T10:21:24.167000Z, 1534.05 2012-04-25T10:21:24.261000Z, 1534.05 2012-04-25T10:21:24.370000Z, 1534.05 2012-04-25T10:21:24.464000Z, 1534.05 2012-04-25T10:21:24.573000Z, 1534.05 2012-04-25T10:21:24.667000Z, 1534.05 2012-04-25T10:21:24.761000Z, 1534.05 2012-04-25T10:21:24.854000Z, 1534.05 2012-04-25T10:21:24.964000Z, 1534.05 2012-04-25T10:21:25.073000Z, 1534.04 2012-04-25T10:21:25.167000Z, 1534.04 2012-04-25T10:21:25.261000Z, 1534.04 2012-04-25T10:21:25.370000Z, 1534.04 2012-04-25T10:21:25.464000Z, 1534.04 2012-04-25T10:21:25.573000Z, 1534.04 2012-04-25T10:21:25.667000Z, 1534.04 2012-04-25T10:21:25.761000Z, 1534.04 2012-04-25T10:21:25.870000Z, 1534.03 2012-04-25T10:21:25.964000Z, 1534.03 2012-04-25T10:21:26.073000Z, 1534.03 2012-04-25T10:21:26.167000Z, 1534.04 2012-04-25T10:21:26.261000Z, 1534.04 2012-04-25T10:21:26.370000Z, 1534.04 2012-04-25T10:21:26.464000Z, 1534.04 2012-04-25T10:21:26.573000Z, 1534.04 2012-04-25T10:21:26.667000Z, 1534.04 2012-04-25T10:21:26.761000Z, 1534.04 2012-04-25T10:21:26.854000Z, 1534.04 2012-04-25T10:21:26.964000Z, 1534.04 2012-04-25T10:21:27.073000Z, 1534.04 2012-04-25T10:21:27.167000Z, 1534.04 2012-04-25T10:21:27.261000Z, 1534.05 2012-04-25T10:21:27.370000Z, 1534.05 2012-04-25T10:21:27.464000Z, 1534.05 2012-04-25T10:21:27.573000Z, 1534.05 2012-04-25T10:21:27.667000Z, 1534.05 2012-04-25T10:21:27.761000Z, 1534.05 2012-04-25T10:21:27.870000Z, 1534.05 2012-04-25T10:21:27.964000Z, 1534.05 2012-04-25T10:21:28.058000Z, 1534.05 2012-04-25T10:21:28.167000Z, 1534.06 2012-04-25T10:21:28.261000Z, 1534.06 2012-04-25T10:21:28.370000Z, 1534.06 2012-04-25T10:21:28.464000Z, 1534.06 2012-04-25T10:21:28.573000Z, 1534.06 2012-04-25T10:21:28.667000Z, 1534.06 2012-04-25T10:21:28.761000Z, 1534.06 2012-04-25T10:21:28.870000Z, 1534.06 2012-04-25T10:21:28.964000Z, 1534.06 2012-04-25T10:21:29.073000Z, 1534.05 2012-04-25T10:21:29.167000Z, 1534.05 2012-04-25T10:21:29.261000Z, 1534.05 2012-04-25T10:21:29.370000Z, 1534.05 2012-04-25T10:21:29.464000Z, 1534.05 2012-04-25T10:21:29.573000Z, 1534.05 2012-04-25T10:21:29.667000Z, 1534.05 2012-04-25T10:21:29.761000Z, 1534.05 2012-04-25T10:21:29.870000Z, 1534.04 2012-04-25T10:21:29.964000Z, 1534.04 2012-04-25T10:21:30.073000Z, 1534.04 2012-04-25T10:21:30.167000Z, 1534.04 2012-04-25T10:21:30.261000Z, 1534.04 2012-04-25T10:21:30.370000Z, 1534.04 2012-04-25T10:21:30.464000Z, 1534.04 2012-04-25T10:21:30.558000Z, 1534.04 2012-04-25T10:21:30.667000Z, 1534.04 2012-04-25T10:21:30.761000Z, 1534.04 2012-04-25T10:21:30.870000Z, 1534.04 2012-04-25T10:21:30.964000Z, 1534.04 2012-04-25T10:21:31.058000Z, 1534.04 2012-04-25T10:21:31.167000Z, 1534.04 2012-04-25T10:21:31.261000Z, 1534.04 2012-04-25T10:21:31.370000Z, 1534.04 2012-04-25T10:21:31.464000Z, 1534.04 2012-04-25T10:21:31.558000Z, 1534.04 2012-04-25T10:21:31.667000Z, 1534.04 2012-04-25T10:21:31.761000Z, 1534.04 2012-04-25T10:21:31.855000Z, 1534.04 2012-04-25T10:21:31.964000Z, 1534.04 2012-04-25T10:21:32.058000Z, 1534.04 2012-04-25T10:21:32.167000Z, 1534.04 2012-04-25T10:21:32.261000Z, 1534.05 2012-04-25T10:21:32.370000Z, 1534.05 2012-04-25T10:21:32.464000Z, 1534.05 2012-04-25T10:21:32.558000Z, 1534.05 2012-04-25T10:21:32.667000Z, 1534.05 2012-04-25T10:21:32.761000Z, 1534.05 2012-04-25T10:21:32.870000Z, 1534.05 2012-04-25T10:21:32.964000Z, 1534.05 2012-04-25T10:21:33.058000Z, 1534.05 2012-04-25T10:21:33.167000Z, 1534.05 2012-04-25T10:21:33.261000Z, 1534.05 2012-04-25T10:21:33.370000Z, 1534.04 2012-04-25T10:21:33.464000Z, 1534.04 2012-04-25T10:21:33.558000Z, 1534.04 2012-04-25T10:21:33.667000Z, 1534.04 2012-04-25T10:21:33.761000Z, 1534.04 2012-04-25T10:21:33.855000Z, 1534.04 2012-04-25T10:21:33.964000Z, 1534.04 2012-04-25T10:21:34.058000Z, 1534.03 2012-04-25T10:21:34.167000Z, 1534.04 2012-04-25T10:21:34.261000Z, 1534.04 2012-04-25T10:21:34.370000Z, 1534.04 2012-04-25T10:21:34.464000Z, 1534.04 2012-04-25T10:21:34.573000Z, 1534.04 2012-04-25T10:21:34.667000Z, 1534.04 2012-04-25T10:21:34.761000Z, 1534.04 2012-04-25T10:21:34.870000Z, 1534.04 2012-04-25T10:21:34.964000Z, 1534.04 2012-04-25T10:21:35.058000Z, 1534.04 2012-04-25T10:21:35.167000Z, 1534.04 2012-04-25T10:21:35.261000Z, 1534.04 2012-04-25T10:21:35.370000Z, 1534.04 2012-04-25T10:21:35.464000Z, 1534.04 2012-04-25T10:21:35.573000Z, 1534.05 2012-04-25T10:21:35.667000Z, 1534.05 2012-04-25T10:21:35.761000Z, 1534.05 2012-04-25T10:21:35.870000Z, 1534.05 2012-04-25T10:21:35.964000Z, 1534.05 2012-04-25T10:21:36.058000Z, 1534.05 2012-04-25T10:21:36.167000Z, 1534.05 2012-04-25T10:21:36.261000Z, 1534.05 2012-04-25T10:21:36.370000Z, 1534.05 2012-04-25T10:21:36.464000Z, 1534.05 2012-04-25T10:21:36.573000Z, 1534.05 2012-04-25T10:21:36.667000Z, 1534.05 2012-04-25T10:21:36.761000Z, 1534.05 2012-04-25T10:21:36.855000Z, 1534.04 2012-04-25T10:21:36.964000Z, 1534.04 2012-04-25T10:21:37.073000Z, 1534.04 2012-04-25T10:21:37.167000Z, 1534.04 2012-04-25T10:21:37.261000Z, 1534.04 2012-04-25T10:21:37.370000Z, 1534.04 2012-04-25T10:21:37.464000Z, 1534.03 2012-04-25T10:21:37.558000Z, 1534.03 2012-04-25T10:21:37.667000Z, 1534.03 2012-04-25T10:21:37.761000Z, 1534.03 2012-04-25T10:21:37.870000Z, 1534.03 2012-04-25T10:21:37.964000Z, 1534.04 2012-04-25T10:21:38.073000Z, 1534.04 2012-04-25T10:21:38.167000Z, 1534.04 2012-04-25T10:21:38.261000Z, 1534.04 2012-04-25T10:21:38.370000Z, 1534.04 2012-04-25T10:21:38.464000Z, 1534.04 2012-04-25T10:21:38.558000Z, 1534.04 2012-04-25T10:21:38.667000Z, 1534.04 2012-04-25T10:21:38.761000Z, 1534.04 2012-04-25T10:21:38.870000Z, 1534.04 2012-04-25T10:21:38.964000Z, 1534.04 2012-04-25T10:21:39.073000Z, 1534.04 2012-04-25T10:21:39.167000Z, 1534.04 2012-04-25T10:21:39.261000Z, 1534.04 2012-04-25T10:21:39.370000Z, 1534.04 2012-04-25T10:21:39.464000Z, 1534.04 2012-04-25T10:21:39.558000Z, 1534.04 2012-04-25T10:21:39.667000Z, 1534.04 2012-04-25T10:21:39.761000Z, 1534.04 2012-04-25T10:21:39.855000Z, 1534.04 2012-04-25T10:21:39.964000Z, 1534.04 2012-04-25T10:21:40.058000Z, 1534.04 2012-04-25T10:21:40.167000Z, 1534.04 2012-04-25T10:21:40.261000Z, 1534.04 2012-04-25T10:21:40.370000Z, 1534.03 2012-04-25T10:21:40.464000Z, 1534.03 2012-04-25T10:21:40.573000Z, 1534.04 2012-04-25T10:21:40.667000Z, 1534.04 2012-04-25T10:21:40.761000Z, 1534.04 2012-04-25T10:21:40.870000Z, 1534.04 2012-04-25T10:21:40.964000Z, 1534.03 2012-04-25T10:21:41.073000Z, 1534.04 2012-04-25T10:21:41.167000Z, 1534.04 2012-04-25T10:21:41.261000Z, 1534.04 2012-04-25T10:21:41.370000Z, 1534.04 2012-04-25T10:21:41.464000Z, 1534.04 2012-04-25T10:21:41.573000Z, 1534.04 2012-04-25T10:21:41.667000Z, 1534.04 2012-04-25T10:21:41.761000Z, 1534.04 2012-04-25T10:21:41.870000Z, 1534.04 2012-04-25T10:21:41.964000Z, 1534.04 2012-04-25T10:21:42.073000Z, 1534.05 2012-04-25T10:21:42.167000Z, 1534.04 2012-04-25T10:21:42.261000Z, 1534.05 2012-04-25T10:21:42.370000Z, 1534.05 2012-04-25T10:21:42.464000Z, 1534.04 2012-04-25T10:21:42.573000Z, 1534.04 2012-04-25T10:21:42.667000Z, 1534.04 2012-04-25T10:21:42.761000Z, 1534.04 2012-04-25T10:21:42.870000Z, 1534.04 2012-04-25T10:21:42.964000Z, 1534.04 2012-04-25T10:21:43.073000Z, 1534.04 2012-04-25T10:21:43.167000Z, 1534.04 2012-04-25T10:21:43.261000Z, 1534.04 2012-04-25T10:21:43.370000Z, 1534.04 2012-04-25T10:21:43.464000Z, 1534.04 2012-04-25T10:21:43.573000Z, 1534.04 2012-04-25T10:21:43.667000Z, 1534.04 2012-04-25T10:21:43.761000Z, 1534.05 2012-04-25T10:21:43.870000Z, 1534.05 2012-04-25T10:21:43.964000Z, 1534.05 2012-04-25T10:21:44.058000Z, 1534.05 2012-04-25T10:21:44.167000Z, 1534.05 2012-04-25T10:21:44.261000Z, 1534.05 2012-04-25T10:21:44.370000Z, 1534.05 2012-04-25T10:21:44.464000Z, 1534.05 2012-04-25T10:21:44.573000Z, 1534.05 2012-04-25T10:21:44.667000Z, 1534.05 2012-04-25T10:21:44.761000Z, 1534.05 2012-04-25T10:21:44.870000Z, 1534.05 2012-04-25T10:21:44.964000Z, 1534.05 2012-04-25T10:21:45.073000Z, 1534.05 2012-04-25T10:21:45.167000Z, 1534.05 2012-04-25T10:21:45.261000Z, 1534.05 2012-04-25T10:21:45.370000Z, 1534.05 2012-04-25T10:21:45.464000Z, 1534.05 2012-04-25T10:21:45.573000Z, 1534.05 2012-04-25T10:21:45.667000Z, 1534.05 2012-04-25T10:21:45.761000Z, 1534.05 2012-04-25T10:21:45.870000Z, 1534.05 2012-04-25T10:21:45.964000Z, 1534.04 2012-04-25T10:21:46.073000Z, 1534.05 2012-04-25T10:21:46.167000Z, 1534.05 2012-04-25T10:21:46.261000Z, 1534.05 2012-04-25T10:21:46.370000Z, 1534.05 2012-04-25T10:21:46.464000Z, 1534.05 2012-04-25T10:21:46.573000Z, 1534.05 2012-04-25T10:21:46.667000Z, 1534.05 2012-04-25T10:21:46.761000Z, 1534.05 2012-04-25T10:21:46.902000Z, 1534.05 2012-04-25T10:21:46.964000Z, 1534.05 2012-04-25T10:21:47.073000Z, 1534.05 2012-04-25T10:21:47.167000Z, 1534.05 2012-04-25T10:21:47.261000Z, 1534.05 2012-04-25T10:21:47.370000Z, 1534.05 2012-04-25T10:21:47.464000Z, 1534.05 2012-04-25T10:21:47.573000Z, 1534.05 2012-04-25T10:21:47.667000Z, 1534.05 2012-04-25T10:21:47.761000Z, 1534.05 2012-04-25T10:21:47.870000Z, 1534.05 2012-04-25T10:21:47.964000Z, 1534.05 2012-04-25T10:21:48.058000Z, 1534.05 2012-04-25T10:21:48.167000Z, 1534.05 2012-04-25T10:21:48.261000Z, 1534.05 2012-04-25T10:21:48.370000Z, 1534.05 2012-04-25T10:21:48.464000Z, 1534.05 2012-04-25T10:21:48.573000Z, 1534.04 2012-04-25T10:21:48.667000Z, 1534.04 2012-04-25T10:21:48.761000Z, 1534.04 2012-04-25T10:21:48.870000Z, 1534.04 2012-04-25T10:21:48.964000Z, 1534.04 2012-04-25T10:21:49.073000Z, 1534.04 2012-04-25T10:21:49.167000Z, 1534.04 2012-04-25T10:21:49.261000Z, 1534.04 2012-04-25T10:21:49.370000Z, 1534.04 2012-04-25T10:21:49.464000Z, 1534.04 2012-04-25T10:21:49.558000Z, 1534.04 2012-04-25T10:21:49.667000Z, 1534.04 2012-04-25T10:21:49.761000Z, 1534.04 2012-04-25T10:21:49.870000Z, 1534.04 2012-04-25T10:21:49.964000Z, 1534.04 2012-04-25T10:21:50.073000Z, 1534.04 2012-04-25T10:21:50.167000Z, 1534.04 2012-04-25T10:21:50.261000Z, 1534.04 2012-04-25T10:21:50.370000Z, 1534.04 2012-04-25T10:21:50.464000Z, 1534.04 2012-04-25T10:21:50.573000Z, 1534.05 2012-04-25T10:21:50.667000Z, 1534.05 2012-04-25T10:21:50.761000Z, 1534.05 2012-04-25T10:21:50.870000Z, 1534.05 2012-04-25T10:21:50.964000Z, 1534.05 2012-04-25T10:21:51.073000Z, 1534.04 2012-04-25T10:21:51.167000Z, 1534.04 2012-04-25T10:21:51.261000Z, 1534.04 2012-04-25T10:21:51.370000Z, 1534.04 2012-04-25T10:21:51.464000Z, 1534.05 2012-04-25T10:21:51.574000Z, 1534.04 2012-04-25T10:21:51.667000Z, 1534.04 2012-04-25T10:21:51.761000Z, 1534.04 2012-04-25T10:21:51.870000Z, 1534.04 2012-04-25T10:21:51.964000Z, 1534.04 2012-04-25T10:21:52.074000Z, 1534.04 2012-04-25T10:21:52.167000Z, 1534.04 2012-04-25T10:21:52.261000Z, 1534.03 2012-04-25T10:21:52.370000Z, 1534.03 2012-04-25T10:21:52.464000Z, 1534.03 2012-04-25T10:21:52.574000Z, 1534.03 2012-04-25T10:21:52.667000Z, 1534.03 2012-04-25T10:21:52.761000Z, 1534.03 2012-04-25T10:21:52.870000Z, 1534.03 2012-04-25T10:21:52.964000Z, 1534.02 2012-04-25T10:21:53.058000Z, 1534.02 2012-04-25T10:21:53.183000Z, 1534.02 2012-04-25T10:21:53.261000Z, 1534.02 2012-04-25T10:21:53.370000Z, 1534.02 2012-04-25T10:21:53.464000Z, 1534.02 2012-04-25T10:21:53.558000Z, 1534.02 2012-04-25T10:21:53.667000Z, 1534.02 2012-04-25T10:21:53.761000Z, 1534.02 2012-04-25T10:21:53.855000Z, 1534.02 2012-04-25T10:21:53.964000Z, 1534.02 2012-04-25T10:21:54.058000Z, 1534.02 2012-04-25T10:21:54.167000Z, 1534.02 2012-04-25T10:21:54.261000Z, 1534.02 2012-04-25T10:21:54.370000Z, 1534.03 2012-04-25T10:21:54.464000Z, 1534.03 2012-04-25T10:21:54.558000Z, 1534.03 2012-04-25T10:21:54.667000Z, 1534.03 2012-04-25T10:21:54.761000Z, 1534.03 2012-04-25T10:21:54.870000Z, 1534.03 2012-04-25T10:21:54.964000Z, 1534.04 2012-04-25T10:21:55.058000Z, 1534.03 2012-04-25T10:21:55.167000Z, 1534.03 2012-04-25T10:21:55.261000Z, 1534.03 2012-04-25T10:21:55.370000Z, 1534.04 2012-04-25T10:21:55.464000Z, 1534.04 2012-04-25T10:21:55.558000Z, 1534.04 2012-04-25T10:21:55.667000Z, 1534.04 2012-04-25T10:21:55.761000Z, 1534.04 2012-04-25T10:21:55.870000Z, 1534.04 2012-04-25T10:21:55.964000Z, 1534.04 2012-04-25T10:21:56.074000Z, 1534.04 2012-04-25T10:21:56.167000Z, 1534.04 2012-04-25T10:21:56.261000Z, 1534.04 2012-04-25T10:21:56.370000Z, 1534.04 2012-04-25T10:21:56.464000Z, 1534.04 2012-04-25T10:21:56.558000Z, 1534.04 2012-04-25T10:21:56.667000Z, 1534.05 2012-04-25T10:21:56.761000Z, 1534.04 2012-04-25T10:21:56.870000Z, 1534.05 2012-04-25T10:21:56.964000Z, 1534.05 2012-04-25T10:21:57.058000Z, 1534.04 2012-04-25T10:21:57.167000Z, 1534.05 2012-04-25T10:21:57.261000Z, 1534.04 2012-04-25T10:21:57.370000Z, 1534.04 2012-04-25T10:21:57.464000Z, 1534.04 2012-04-25T10:21:57.574000Z, 1534.04 2012-04-25T10:21:57.667000Z, 1534.04 2012-04-25T10:21:57.761000Z, 1534.04 2012-04-25T10:21:57.870000Z, 1534.04 2012-04-25T10:21:57.964000Z, 1534.04 2012-04-25T10:21:58.058000Z, 1534.04 2012-04-25T10:21:58.167000Z, 1534.04 2012-04-25T10:21:58.261000Z, 1534.04 2012-04-25T10:21:58.370000Z, 1534.04 2012-04-25T10:21:58.464000Z, 1534.04 2012-04-25T10:21:58.558000Z, 1534.04 2012-04-25T10:21:58.667000Z, 1534.04 2012-04-25T10:21:58.761000Z, 1534.04 2012-04-25T10:21:58.870000Z, 1534.04 2012-04-25T10:21:58.964000Z, 1534.04 2012-04-25T10:21:59.074000Z, 1534.04 2012-04-25T10:21:59.167000Z, 1534.05 2012-04-25T10:21:59.261000Z, 1534.05 2012-04-25T10:21:59.370000Z, 1534.05 2012-04-25T10:21:59.464000Z, 1534.05 2012-04-25T10:21:59.558000Z, 1534.05 2012-04-25T10:21:59.667000Z, 1534.05 2012-04-25T10:21:59.761000Z, 1534.05 2012-04-25T10:21:59.870000Z, 1534.05 2012-04-25T10:21:59.964000Z, 1534.05 2012-04-25T10:22:00.058000Z, 1534.05 2012-04-25T10:22:00.167000Z, 1534.05 2012-04-25T10:22:00.261000Z, 1534.05 2012-04-25T10:22:00.370000Z, 1534.05 2012-04-25T10:22:00.464000Z, 1534.05 2012-04-25T10:22:00.558000Z, 1534.05 2012-04-25T10:22:00.667000Z, 1534.05 2012-04-25T10:22:00.761000Z, 1534.05 2012-04-25T10:22:00.870000Z, 1534.05 2012-04-25T10:22:00.964000Z, 1534.05 2012-04-25T10:22:01.058000Z, 1534.04 2012-04-25T10:22:01.167000Z, 1534.04 2012-04-25T10:22:01.277000Z, 1534.04 2012-04-25T10:22:01.371000Z, 1534.04 2012-04-25T10:22:01.464000Z, 1534.04 2012-04-25T10:22:01.558000Z, 1534.04 2012-04-25T10:22:01.667000Z, 1534.04 2012-04-25T10:22:01.761000Z, 1534.04 2012-04-25T10:22:01.871000Z, 1534.04 2012-04-25T10:22:01.964000Z, 1534.04 2012-04-25T10:22:02.058000Z, 1534.04 2012-04-25T10:22:02.167000Z, 1534.04 2012-04-25T10:22:02.261000Z, 1534.04 2012-04-25T10:22:02.371000Z, 1534.04 2012-04-25T10:22:02.464000Z, 1534.04 2012-04-25T10:22:02.558000Z, 1534.04 2012-04-25T10:22:02.667000Z, 1534.04 2012-04-25T10:22:02.761000Z, 1534.04 2012-04-25T10:22:02.871000Z, 1534.05 2012-04-25T10:22:02.964000Z, 1534.05 2012-04-25T10:22:03.058000Z, 1534.05 2012-04-25T10:22:03.167000Z, 1534.05 2012-04-25T10:22:03.261000Z, 1534.05 2012-04-25T10:22:03.371000Z, 1534.05 2012-04-25T10:22:03.464000Z, 1534.05 2012-04-25T10:22:03.558000Z, 1534.05 2012-04-25T10:22:03.667000Z, 1534.05 2012-04-25T10:22:03.761000Z, 1534.05 2012-04-25T10:22:03.855000Z, 1534.06 2012-04-25T10:22:03.964000Z, 1534.06 2012-04-25T10:22:04.058000Z, 1534.06 2012-04-25T10:22:04.167000Z, 1534.06 2012-04-25T10:22:04.261000Z, 1534.06 2012-04-25T10:22:04.371000Z, 1534.06 2012-04-25T10:22:04.464000Z, 1534.06 2012-04-25T10:22:04.574000Z, 1534.06 2012-04-25T10:22:04.667000Z, 1534.06 2012-04-25T10:22:04.761000Z, 1534.06 2012-04-25T10:22:04.855000Z, 1534.06 2012-04-25T10:22:04.964000Z, 1534.06 2012-04-25T10:22:05.074000Z, 1534.06 2012-04-25T10:22:05.167000Z, 1534.06 2012-04-25T10:22:05.261000Z, 1534.06 2012-04-25T10:22:05.371000Z, 1534.06 2012-04-25T10:22:05.464000Z, 1534.06 2012-04-25T10:22:05.574000Z, 1534.06 2012-04-25T10:22:05.667000Z, 1534.06 2012-04-25T10:22:05.761000Z, 1534.06 2012-04-25T10:22:05.871000Z, 1534.06 2012-04-25T10:22:05.980000Z, 1534.06 2012-04-25T10:22:06.058000Z, 1534.06 2012-04-25T10:22:06.167000Z, 1534.06 2012-04-25T10:22:06.261000Z, 1534.06 2012-04-25T10:22:06.371000Z, 1534.06 2012-04-25T10:22:06.464000Z, 1534.06 2012-04-25T10:22:06.574000Z, 1534.06 2012-04-25T10:22:06.667000Z, 1534.06 2012-04-25T10:22:06.761000Z, 1534.06 2012-04-25T10:22:06.871000Z, 1534.06 2012-04-25T10:22:06.964000Z, 1534.06 2012-04-25T10:22:07.074000Z, 1534.06 2012-04-25T10:22:07.167000Z, 1534.06 2012-04-25T10:22:07.261000Z, 1534.06 2012-04-25T10:22:07.371000Z, 1534.06 2012-04-25T10:22:07.464000Z, 1534.06 2012-04-25T10:22:07.558000Z, 1534.06 2012-04-25T10:22:07.667000Z, 1534.06 2012-04-25T10:22:07.761000Z, 1534.06 2012-04-25T10:22:07.871000Z, 1534.06 2012-04-25T10:22:07.964000Z, 1534.06 2012-04-25T10:22:08.074000Z, 1534.06 2012-04-25T10:22:08.167000Z, 1534.06 2012-04-25T10:22:08.261000Z, 1534.06 2012-04-25T10:22:08.371000Z, 1534.06 2012-04-25T10:22:08.464000Z, 1534.06 2012-04-25T10:22:08.574000Z, 1534.06 2012-04-25T10:22:08.667000Z, 1534.06 2012-04-25T10:22:08.761000Z, 1534.06 2012-04-25T10:22:08.855000Z, 1534.06 2012-04-25T10:22:08.964000Z, 1534.06 2012-04-25T10:22:09.074000Z, 1534.06 2012-04-25T10:22:09.167000Z, 1534.06 2012-04-25T10:22:09.261000Z, 1534.06 2012-04-25T10:22:09.371000Z, 1534.06 2012-04-25T10:22:09.464000Z, 1534.06 2012-04-25T10:22:09.574000Z, 1534.06 2012-04-25T10:22:09.667000Z, 1534.06 2012-04-25T10:22:09.761000Z, 1534.06 2012-04-25T10:22:09.855000Z, 1534.06 2012-04-25T10:22:09.964000Z, 1534.06 2012-04-25T10:22:10.058000Z, 1534.06 2012-04-25T10:22:10.167000Z, 1534.06 2012-04-25T10:22:10.261000Z, 1534.06 2012-04-25T10:22:10.355000Z, 1534.05 2012-04-25T10:22:10.464000Z, 1534.05 2012-04-25T10:22:10.574000Z, 1534.05 2012-04-25T10:22:10.667000Z, 1534.05 2012-04-25T10:22:10.761000Z, 1534.05 2012-04-25T10:22:10.855000Z, 1534.05 2012-04-25T10:22:10.964000Z, 1534.05 2012-04-25T10:22:11.074000Z, 1534.05 2012-04-25T10:22:11.168000Z, 1534.05 2012-04-25T10:22:11.277000Z, 1534.05 2012-04-25T10:22:11.371000Z, 1534.05 2012-04-25T10:22:11.464000Z, 1534.05 2012-04-25T10:22:11.574000Z, 1534.05 2012-04-25T10:22:11.668000Z, 1534.06 2012-04-25T10:22:11.761000Z, 1534.06 2012-04-25T10:22:11.871000Z, 1534.05 2012-04-25T10:22:11.964000Z, 1534.05 2012-04-25T10:22:12.058000Z, 1534.05 2012-04-25T10:22:12.168000Z, 1534.05 2012-04-25T10:22:12.261000Z, 1534.05 2012-04-25T10:22:12.371000Z, 1534.05 2012-04-25T10:22:12.464000Z, 1534.05 2012-04-25T10:22:12.574000Z, 1534.05 2012-04-25T10:22:12.668000Z, 1534.05 2012-04-25T10:22:12.761000Z, 1534.05 2012-04-25T10:22:12.871000Z, 1534.05 2012-04-25T10:22:12.964000Z, 1534.05 2012-04-25T10:22:13.074000Z, 1534.05 2012-04-25T10:22:13.168000Z, 1534.05 2012-04-25T10:22:13.261000Z, 1534.06 2012-04-25T10:22:13.371000Z, 1534.06 2012-04-25T10:22:13.464000Z, 1534.06 2012-04-25T10:22:13.574000Z, 1534.06 2012-04-25T10:22:13.668000Z, 1534.05 2012-04-25T10:22:13.761000Z, 1534.06 2012-04-25T10:22:13.855000Z, 1534.06 2012-04-25T10:22:13.964000Z, 1534.06 2012-04-25T10:22:14.074000Z, 1534.06 2012-04-25T10:22:14.168000Z, 1534.06 2012-04-25T10:22:14.261000Z, 1534.06 2012-04-25T10:22:14.371000Z, 1534.06 2012-04-25T10:22:14.464000Z, 1534.06 2012-04-25T10:22:14.574000Z, 1534.06 2012-04-25T10:22:14.668000Z, 1534.06 2012-04-25T10:22:14.761000Z, 1534.06 2012-04-25T10:22:14.855000Z, 1534.06 2012-04-25T10:22:14.964000Z, 1534.06 2012-04-25T10:22:15.074000Z, 1534.06 2012-04-25T10:22:15.168000Z, 1534.06 2012-04-25T10:22:15.261000Z, 1534.06 2012-04-25T10:22:15.371000Z, 1534.06 2012-04-25T10:22:15.464000Z, 1534.06 2012-04-25T10:22:15.574000Z, 1534.06 2012-04-25T10:22:15.668000Z, 1534.05 2012-04-25T10:22:15.761000Z, 1534.05 2012-04-25T10:22:15.871000Z, 1534.05 2012-04-25T10:22:15.964000Z, 1534.05 2012-04-25T10:22:16.058000Z, 1534.04 2012-04-25T10:22:16.168000Z, 1534.04 2012-04-25T10:22:16.261000Z, 1534.04 2012-04-25T10:22:16.355000Z, 1534.04 2012-04-25T10:22:16.464000Z, 1534.04 2012-04-25T10:22:16.558000Z, 1534.04 2012-04-25T10:22:16.668000Z, 1534.03 2012-04-25T10:22:16.761000Z, 1534.04 2012-04-25T10:22:16.871000Z, 1534.03 2012-04-25T10:22:16.964000Z, 1534.03 2012-04-25T10:22:17.058000Z, 1534.03 2012-04-25T10:22:17.152000Z, 1534.03 2012-04-25T10:22:17.261000Z, 1534.03 2012-04-25T10:22:17.371000Z, 1534.03 2012-04-25T10:22:17.464000Z, 1534.03 2012-04-25T10:22:17.558000Z, 1534.03 2012-04-25T10:22:17.668000Z, 1534.04 2012-04-25T10:22:17.761000Z, 1534.04 2012-04-25T10:22:17.871000Z, 1534.04 2012-04-25T10:22:17.964000Z, 1534.04 2012-04-25T10:22:18.058000Z, 1534.04 2012-04-25T10:22:18.168000Z, 1534.04 2012-04-25T10:22:18.261000Z, 1534.04 2012-04-25T10:22:18.371000Z, 1534.04 2012-04-25T10:22:18.464000Z, 1534.04 2012-04-25T10:22:18.558000Z, 1534.04 2012-04-25T10:22:18.683000Z, 1534.04 2012-04-25T10:22:18.761000Z, 1534.04 2012-04-25T10:22:18.871000Z, 1534.04 2012-04-25T10:22:18.964000Z, 1534.04 2012-04-25T10:22:19.058000Z, 1534.04 2012-04-25T10:22:19.168000Z, 1534.04 2012-04-25T10:22:19.261000Z, 1534.04 2012-04-25T10:22:19.371000Z, 1534.05 2012-04-25T10:22:19.464000Z, 1534.05 2012-04-25T10:22:19.558000Z, 1534.05 2012-04-25T10:22:19.668000Z, 1534.05 2012-04-25T10:22:19.761000Z, 1534.05 2012-04-25T10:22:19.855000Z, 1534.05 2012-04-25T10:22:19.964000Z, 1534.05 2012-04-25T10:22:20.058000Z, 1534.05 2012-04-25T10:22:20.168000Z, 1534.05 2012-04-25T10:22:20.261000Z, 1534.05 2012-04-25T10:22:20.371000Z, 1534.05 2012-04-25T10:22:20.465000Z, 1534.05 2012-04-25T10:22:20.558000Z, 1534.05 2012-04-25T10:22:20.668000Z, 1534.05 2012-04-25T10:22:20.761000Z, 1534.05 2012-04-25T10:22:20.871000Z, 1534.05 2012-04-25T10:22:20.965000Z, 1534.05 2012-04-25T10:22:21.058000Z, 1534.05 2012-04-25T10:22:21.168000Z, 1534.05 2012-04-25T10:22:21.261000Z, 1534.05 2012-04-25T10:22:21.355000Z, 1534.05 2012-04-25T10:22:21.465000Z, 1534.05 2012-04-25T10:22:21.558000Z, 1534.04 2012-04-25T10:22:21.668000Z, 1534.04 2012-04-25T10:22:21.761000Z, 1534.04 2012-04-25T10:22:21.871000Z, 1534.04 2012-04-25T10:22:21.965000Z, 1534.04 2012-04-25T10:22:22.058000Z, 1534.04 2012-04-25T10:22:22.168000Z, 1534.04 2012-04-25T10:22:22.261000Z, 1534.04 2012-04-25T10:22:22.371000Z, 1534.04 2012-04-25T10:22:22.465000Z, 1534.04 2012-04-25T10:22:22.574000Z, 1534.05 2012-04-25T10:22:22.668000Z, 1534.05 2012-04-25T10:22:22.761000Z, 1534.05 2012-04-25T10:22:22.871000Z, 1534.05 2012-04-25T10:22:22.965000Z, 1534.04 2012-04-25T10:22:23.074000Z, 1534.04 2012-04-25T10:22:23.152000Z, 1534.04 2012-04-25T10:22:23.261000Z, 1534.04 2012-04-25T10:22:23.371000Z, 1534.04 2012-04-25T10:22:23.465000Z, 1534.04 2012-04-25T10:22:23.558000Z, 1534.04 2012-04-25T10:22:23.668000Z, 1534.03 2012-04-25T10:22:23.761000Z, 1534.03 2012-04-25T10:22:23.871000Z, 1534.03 2012-04-25T10:22:23.965000Z, 1534.03 2012-04-25T10:22:24.058000Z, 1534.03 2012-04-25T10:22:24.168000Z, 1534.03 2012-04-25T10:22:24.261000Z, 1534.03 2012-04-25T10:22:24.371000Z, 1534.03 2012-04-25T10:22:24.465000Z, 1534.03 2012-04-25T10:22:24.574000Z, 1534.03 2012-04-25T10:22:24.668000Z, 1534.03 2012-04-25T10:22:24.761000Z, 1534.03 2012-04-25T10:22:24.871000Z, 1534.03 2012-04-25T10:22:24.965000Z, 1534.03 2012-04-25T10:22:25.058000Z, 1534.03 2012-04-25T10:22:25.168000Z, 1534.03 2012-04-25T10:22:25.261000Z, 1534.03 2012-04-25T10:22:25.386000Z, 1534.04 2012-04-25T10:22:25.465000Z, 1534.04 2012-04-25T10:22:25.558000Z, 1534.04 2012-04-25T10:22:25.668000Z, 1534.04 2012-04-25T10:22:25.761000Z, 1534.04 2012-04-25T10:22:25.871000Z, 1534.04 2012-04-25T10:22:25.965000Z, 1534.04 2012-04-25T10:22:26.058000Z, 1534.04 2012-04-25T10:22:26.168000Z, 1534.04 2012-04-25T10:22:26.261000Z, 1534.04 2012-04-25T10:22:26.371000Z, 1534.04 2012-04-25T10:22:26.465000Z, 1534.04 2012-04-25T10:22:26.574000Z, 1534.04 2012-04-25T10:22:26.668000Z, 1534.04 2012-04-25T10:22:26.761000Z, 1534.04 2012-04-25T10:22:26.871000Z, 1534.03 2012-04-25T10:22:26.965000Z, 1534.03 2012-04-25T10:22:27.074000Z, 1534.03 2012-04-25T10:22:27.168000Z, 1534.04 2012-04-25T10:22:27.261000Z, 1534.04 2012-04-25T10:22:27.371000Z, 1534.04 2012-04-25T10:22:27.465000Z, 1534.04 2012-04-25T10:22:27.574000Z, 1534.04 2012-04-25T10:22:27.668000Z, 1534.04 2012-04-25T10:22:27.761000Z, 1534.04 2012-04-25T10:22:27.855000Z, 1534.04 2012-04-25T10:22:27.965000Z, 1534.04 2012-04-25T10:22:28.058000Z, 1534.04 2012-04-25T10:22:28.168000Z, 1534.03 2012-04-25T10:22:28.261000Z, 1534.03 2012-04-25T10:22:28.371000Z, 1534.03 2012-04-25T10:22:28.465000Z, 1534.03 2012-04-25T10:22:28.558000Z, 1534.03 2012-04-25T10:22:28.668000Z, 1534.03 2012-04-25T10:22:28.761000Z, 1534.03 2012-04-25T10:22:28.855000Z, 1534.03 2012-04-25T10:22:28.965000Z, 1534.03 2012-04-25T10:22:29.058000Z, 1534.03 2012-04-25T10:22:29.168000Z, 1534.03 2012-04-25T10:22:29.261000Z, 1534.04 2012-04-25T10:22:29.371000Z, 1534.04 2012-04-25T10:22:29.465000Z, 1534.04 2012-04-25T10:22:29.558000Z, 1534.04 2012-04-25T10:22:29.668000Z, 1534.04 2012-04-25T10:22:29.761000Z, 1534.04 2012-04-25T10:22:29.871000Z, 1534.04 2012-04-25T10:22:29.965000Z, 1534.04 2012-04-25T10:22:30.074000Z, 1534.04 2012-04-25T10:22:30.168000Z, 1534.04 2012-04-25T10:22:30.262000Z, 1534.04 2012-04-25T10:22:30.371000Z, 1534.04 2012-04-25T10:22:30.465000Z, 1534.05 2012-04-25T10:22:30.574000Z, 1534.04 2012-04-25T10:22:30.668000Z, 1534.04 2012-04-25T10:22:30.762000Z, 1534.04 2012-04-25T10:22:30.871000Z, 1534.04 2012-04-25T10:22:30.965000Z, 1534.04 2012-04-25T10:22:31.058000Z, 1534.04 2012-04-25T10:22:31.168000Z, 1534.04 2012-04-25T10:22:31.262000Z, 1534.04 2012-04-25T10:22:31.371000Z, 1534.04 2012-04-25T10:22:31.465000Z, 1534.03 2012-04-25T10:22:31.574000Z, 1534.03 2012-04-25T10:22:31.668000Z, 1534.03 2012-04-25T10:22:31.762000Z, 1534.03 2012-04-25T10:22:31.871000Z, 1534.03 2012-04-25T10:22:31.965000Z, 1534.03 2012-04-25T10:22:32.074000Z, 1534.03 2012-04-25T10:22:32.168000Z, 1534.03 2012-04-25T10:22:32.262000Z, 1534.03 2012-04-25T10:22:32.371000Z, 1534.03 2012-04-25T10:22:32.465000Z, 1534.03 2012-04-25T10:22:32.574000Z, 1534.03 2012-04-25T10:22:32.668000Z, 1534.02 2012-04-25T10:22:32.762000Z, 1534.02 2012-04-25T10:22:32.871000Z, 1534.02 2012-04-25T10:22:32.965000Z, 1534.02 2012-04-25T10:22:33.058000Z, 1534.02 2012-04-25T10:22:33.168000Z, 1534.02 2012-04-25T10:22:33.262000Z, 1534.02 2012-04-25T10:22:33.371000Z, 1534.02 2012-04-25T10:22:33.465000Z, 1534.02 2012-04-25T10:22:33.574000Z, 1534.02 2012-04-25T10:22:33.668000Z, 1534.02 2012-04-25T10:22:33.762000Z, 1534.02 2012-04-25T10:22:33.871000Z, 1534.02 2012-04-25T10:22:33.965000Z, 1534.02 2012-04-25T10:22:34.074000Z, 1534.02 2012-04-25T10:22:34.168000Z, 1534.03 2012-04-25T10:22:34.262000Z, 1534.03 2012-04-25T10:22:34.371000Z, 1534.03 2012-04-25T10:22:34.465000Z, 1534.03 2012-04-25T10:22:34.574000Z, 1534.03 2012-04-25T10:22:34.668000Z, 1534.03 2012-04-25T10:22:34.762000Z, 1534.03 2012-04-25T10:22:34.871000Z, 1534.03 2012-04-25T10:22:34.965000Z, 1534.03 2012-04-25T10:22:35.074000Z, 1534.03 2012-04-25T10:22:35.168000Z, 1534.03 2012-04-25T10:22:35.262000Z, 1534.03 2012-04-25T10:22:35.371000Z, 1534.03 2012-04-25T10:22:35.465000Z, 1534.03 2012-04-25T10:22:35.574000Z, 1534.03 2012-04-25T10:22:35.668000Z, 1534.03 2012-04-25T10:22:35.762000Z, 1534.03 2012-04-25T10:22:35.871000Z, 1534.03 2012-04-25T10:22:35.965000Z, 1534.03 2012-04-25T10:22:36.074000Z, 1534.03 2012-04-25T10:22:36.168000Z, 1534.03 2012-04-25T10:22:36.262000Z, 1534.03 2012-04-25T10:22:36.371000Z, 1534.03 2012-04-25T10:22:36.465000Z, 1534.03 2012-04-25T10:22:36.574000Z, 1534.03 2012-04-25T10:22:36.668000Z, 1534.03 2012-04-25T10:22:36.762000Z, 1534.03 2012-04-25T10:22:36.871000Z, 1534.03 2012-04-25T10:22:36.965000Z, 1534.03 2012-04-25T10:22:37.074000Z, 1534.03 2012-04-25T10:22:37.168000Z, 1534.03 2012-04-25T10:22:37.262000Z, 1534.03 2012-04-25T10:22:37.355000Z, 1534.03 2012-04-25T10:22:37.465000Z, 1534.02 2012-04-25T10:22:37.574000Z, 1534.02 2012-04-25T10:22:37.668000Z, 1534.02 2012-04-25T10:22:37.762000Z, 1534.02 2012-04-25T10:22:37.871000Z, 1534.02 2012-04-25T10:22:37.965000Z, 1534.02 2012-04-25T10:22:38.074000Z, 1534.02 2012-04-25T10:22:38.168000Z, 1534.02 2012-04-25T10:22:38.262000Z, 1534.02 2012-04-25T10:22:38.371000Z, 1534.02 2012-04-25T10:22:38.465000Z, 1534.02 2012-04-25T10:22:38.558000Z, 1534.02 2012-04-25T10:22:38.668000Z, 1534.02 2012-04-25T10:22:38.762000Z, 1534.02 2012-04-25T10:22:38.855000Z, 1534.02 2012-04-25T10:22:38.965000Z, 1534.02 2012-04-25T10:22:39.058000Z, 1534.02 2012-04-25T10:22:39.168000Z, 1534.02 2012-04-25T10:22:39.262000Z, 1534.02 2012-04-25T10:22:39.371000Z, 1534.02 2012-04-25T10:22:39.465000Z, 1534.02 2012-04-25T10:22:39.558000Z, 1534.02 2012-04-25T10:22:39.668000Z, 1534.02 2012-04-25T10:22:39.762000Z, 1534.02 2012-04-25T10:22:39.855000Z, 1534.02 2012-04-25T10:22:39.965000Z, 1534.02 2012-04-25T10:22:40.059000Z, 1534.03 2012-04-25T10:22:40.168000Z, 1534.03 2012-04-25T10:22:40.262000Z, 1534.03 2012-04-25T10:22:40.371000Z, 1534.03 2012-04-25T10:22:40.465000Z, 1534.03 2012-04-25T10:22:40.559000Z, 1534.03 2012-04-25T10:22:40.668000Z, 1534.03 2012-04-25T10:22:40.762000Z, 1534.03 2012-04-25T10:22:40.871000Z, 1534.04 2012-04-25T10:22:40.965000Z, 1534.04 2012-04-25T10:22:41.059000Z, 1534.04 2012-04-25T10:22:41.168000Z, 1534.04 2012-04-25T10:22:41.262000Z, 1534.04 2012-04-25T10:22:41.371000Z, 1534.04 2012-04-25T10:22:41.465000Z, 1534.04 2012-04-25T10:22:41.559000Z, 1534.04 2012-04-25T10:22:41.668000Z, 1534.04 2012-04-25T10:22:41.762000Z, 1534.03 2012-04-25T10:22:41.871000Z, 1534.03 2012-04-25T10:22:41.965000Z, 1534.03 2012-04-25T10:22:42.059000Z, 1534.03 2012-04-25T10:22:42.168000Z, 1534.03 2012-04-25T10:22:42.262000Z, 1534.03 2012-04-25T10:22:42.371000Z, 1534.03 2012-04-25T10:22:42.465000Z, 1534.02 2012-04-25T10:22:42.559000Z, 1534.02 2012-04-25T10:22:42.668000Z, 1534.02 2012-04-25T10:22:42.762000Z, 1534.02 2012-04-25T10:22:42.871000Z, 1534.02 2012-04-25T10:22:42.965000Z, 1534.02 2012-04-25T10:22:43.059000Z, 1534.02 2012-04-25T10:22:43.168000Z, 1534.02 2012-04-25T10:22:43.262000Z, 1534.02 2012-04-25T10:22:43.371000Z, 1534.02 2012-04-25T10:22:43.465000Z, 1534.02 2012-04-25T10:22:43.559000Z, 1534.03 2012-04-25T10:22:43.668000Z, 1534.02 2012-04-25T10:22:43.762000Z, 1534.03 2012-04-25T10:22:43.855000Z, 1534.02 2012-04-25T10:22:43.965000Z, 1534.02 2012-04-25T10:22:44.059000Z, 1534.03 2012-04-25T10:22:44.168000Z, 1534.03 2012-04-25T10:22:44.262000Z, 1534.03 2012-04-25T10:22:44.371000Z, 1534.03 2012-04-25T10:22:44.465000Z, 1534.03 2012-04-25T10:22:44.559000Z, 1534.03 2012-04-25T10:22:44.668000Z, 1534.02 2012-04-25T10:22:44.762000Z, 1534.03 2012-04-25T10:22:44.855000Z, 1534.03 2012-04-25T10:22:44.965000Z, 1534.03 2012-04-25T10:22:45.059000Z, 1534.03 2012-04-25T10:22:45.168000Z, 1534.03 2012-04-25T10:22:45.262000Z, 1534.03 2012-04-25T10:22:45.371000Z, 1534.02 2012-04-25T10:22:45.465000Z, 1534.02 2012-04-25T10:22:45.559000Z, 1534.02 2012-04-25T10:22:45.668000Z, 1534.02 2012-04-25T10:22:45.762000Z, 1534.02 2012-04-25T10:22:45.855000Z, 1534.02 2012-04-25T10:22:45.965000Z, 1534.02 2012-04-25T10:22:46.059000Z, 1534.02 2012-04-25T10:22:46.168000Z, 1534.02 2012-04-25T10:22:46.262000Z, 1534.02 2012-04-25T10:22:46.371000Z, 1534.01 2012-04-25T10:22:46.465000Z, 1534.01 2012-04-25T10:22:46.574000Z, 1534.01 2012-04-25T10:22:46.668000Z, 1534.01 2012-04-25T10:22:46.762000Z, 1534.01 2012-04-25T10:22:46.871000Z, 1534.01 2012-04-25T10:22:46.965000Z, 1534.01 2012-04-25T10:22:47.059000Z, 1534.01 2012-04-25T10:22:47.168000Z, 1534.01 2012-04-25T10:22:47.262000Z, 1534.01 2012-04-25T10:22:47.371000Z, 1534.01 2012-04-25T10:22:47.465000Z, 1534.01 2012-04-25T10:22:47.559000Z, 1534.01 2012-04-25T10:22:47.668000Z, 1534.02 2012-04-25T10:22:47.762000Z, 1534.02 2012-04-25T10:22:47.871000Z, 1534.02 2012-04-25T10:22:47.965000Z, 1534.02 2012-04-25T10:22:48.059000Z, 1534.02 2012-04-25T10:22:48.168000Z, 1534.02 2012-04-25T10:22:48.262000Z, 1534.02 2012-04-25T10:22:48.371000Z, 1534.02 2012-04-25T10:22:48.465000Z, 1534.02 2012-04-25T10:22:48.559000Z, 1534.02 2012-04-25T10:22:48.668000Z, 1534.02 2012-04-25T10:22:48.762000Z, 1534.03 2012-04-25T10:22:48.855000Z, 1534.02 2012-04-25T10:22:48.965000Z, 1534.03 2012-04-25T10:22:49.074000Z, 1534.03 2012-04-25T10:22:49.168000Z, 1534.03 2012-04-25T10:22:49.262000Z, 1534.03 2012-04-25T10:22:49.371000Z, 1534.03 2012-04-25T10:22:49.465000Z, 1534.03 2012-04-25T10:22:49.574000Z, 1534.03 2012-04-25T10:22:49.668000Z, 1534.03 2012-04-25T10:22:49.762000Z, 1534.03 2012-04-25T10:22:49.871000Z, 1534.03 2012-04-25T10:22:49.965000Z, 1534.02 2012-04-25T10:22:50.059000Z, 1534.02 2012-04-25T10:22:50.168000Z, 1534.02 2012-04-25T10:22:50.262000Z, 1534.02 2012-04-25T10:22:50.371000Z, 1534.02 2012-04-25T10:22:50.465000Z, 1534.02 2012-04-25T10:22:50.574000Z, 1534.02 2012-04-25T10:22:50.668000Z, 1534.01 2012-04-25T10:22:50.762000Z, 1534.01 2012-04-25T10:22:50.871000Z, 1534.01 2012-04-25T10:22:50.965000Z, 1534.01 2012-04-25T10:22:51.059000Z, 1534.01 2012-04-25T10:22:51.168000Z, 1534.01 2012-04-25T10:22:51.262000Z, 1534.01 2012-04-25T10:22:51.371000Z, 1534.01 2012-04-25T10:22:51.465000Z, 1534.01 2012-04-25T10:22:51.559000Z, 1534.01 2012-04-25T10:22:51.668000Z, 1534.01 2012-04-25T10:22:51.762000Z, 1534.01 2012-04-25T10:22:51.856000Z, 1534.01 2012-04-25T10:22:51.965000Z, 1534.02 2012-04-25T10:22:52.074000Z, 1534.02 2012-04-25T10:22:52.168000Z, 1534.02 2012-04-25T10:22:52.262000Z, 1534.02 2012-04-25T10:22:52.371000Z, 1534.02 2012-04-25T10:22:52.465000Z, 1534.02 2012-04-25T10:22:52.574000Z, 1534.02 2012-04-25T10:22:52.668000Z, 1534.02 2012-04-25T10:22:52.762000Z, 1534.02 2012-04-25T10:22:52.871000Z, 1534.02 2012-04-25T10:22:52.965000Z, 1534.03 2012-04-25T10:22:53.059000Z, 1534.03 2012-04-25T10:22:53.168000Z, 1534.03 2012-04-25T10:22:53.262000Z, 1534.03 2012-04-25T10:22:53.371000Z, 1534.03 2012-04-25T10:22:53.465000Z, 1534.03 2012-04-25T10:22:53.559000Z, 1534.03 2012-04-25T10:22:53.668000Z, 1534.03 2012-04-25T10:22:53.762000Z, 1534.03 2012-04-25T10:22:53.871000Z, 1534.03 2012-04-25T10:22:53.965000Z, 1534.03 2012-04-25T10:22:54.059000Z, 1534.03 2012-04-25T10:22:54.168000Z, 1534.03 2012-04-25T10:22:54.262000Z, 1534.03 2012-04-25T10:22:54.371000Z, 1534.03 2012-04-25T10:22:54.465000Z, 1534.03 2012-04-25T10:22:54.559000Z, 1534.03 2012-04-25T10:22:54.668000Z, 1534.03 2012-04-25T10:22:54.762000Z, 1534.03 2012-04-25T10:22:54.856000Z, 1534.03 2012-04-25T10:22:54.965000Z, 1534.03 2012-04-25T10:22:55.059000Z, 1534.03 2012-04-25T10:22:55.168000Z, 1534.03 2012-04-25T10:22:55.262000Z, 1534.03 2012-04-25T10:22:55.356000Z, 1534.03 2012-04-25T10:22:55.465000Z, 1534.03 2012-04-25T10:22:55.574000Z, 1534.03 2012-04-25T10:22:55.668000Z, 1534.03 2012-04-25T10:22:55.762000Z, 1534.03 2012-04-25T10:22:55.871000Z, 1534.03 2012-04-25T10:22:55.965000Z, 1534.03 2012-04-25T10:22:56.074000Z, 1534.03 2012-04-25T10:22:56.168000Z, 1534.03 2012-04-25T10:22:56.262000Z, 1534.03 2012-04-25T10:22:56.371000Z, 1534.03 2012-04-25T10:22:56.465000Z, 1534.03 2012-04-25T10:22:56.574000Z, 1534.03 2012-04-25T10:22:56.668000Z, 1534.03 2012-04-25T10:22:56.762000Z, 1534.03 2012-04-25T10:22:56.871000Z, 1534.03 2012-04-25T10:22:56.965000Z, 1534.03 2012-04-25T10:22:57.074000Z, 1534.03 2012-04-25T10:22:57.168000Z, 1534.03 2012-04-25T10:22:57.262000Z, 1534.03 2012-04-25T10:22:57.371000Z, 1534.03 2012-04-25T10:22:57.465000Z, 1534.03 2012-04-25T10:22:57.574000Z, 1534.03 2012-04-25T10:22:57.668000Z, 1534.02 2012-04-25T10:22:57.762000Z, 1534.02 2012-04-25T10:22:57.871000Z, 1534.02 2012-04-25T10:22:57.965000Z, 1534.02 2012-04-25T10:22:58.074000Z, 1534.02 2012-04-25T10:22:58.168000Z, 1534.02 2012-04-25T10:22:58.262000Z, 1534.02 2012-04-25T10:22:58.371000Z, 1534.02 2012-04-25T10:22:58.465000Z, 1534.02 2012-04-25T10:22:58.574000Z, 1534.02 2012-04-25T10:22:58.668000Z, 1534.02 2012-04-25T10:22:58.762000Z, 1534.02 2012-04-25T10:22:58.856000Z, 1534.02 2012-04-25T10:22:58.965000Z, 1534.02 2012-04-25T10:22:59.074000Z, 1534.02 2012-04-25T10:22:59.168000Z, 1534.02 2012-04-25T10:22:59.262000Z, 1534.02 2012-04-25T10:22:59.371000Z, 1534.02 2012-04-25T10:22:59.465000Z, 1534.02 2012-04-25T10:22:59.574000Z, 1534.02 2012-04-25T10:22:59.668000Z, 1534.02 2012-04-25T10:22:59.762000Z, 1534.02 2012-04-25T10:22:59.856000Z, 1534.02 2012-04-25T10:22:59.965000Z, 1534.02 2012-04-25T10:23:00.074000Z, 1534.01 2012-04-25T10:23:00.168000Z, 1534.01 2012-04-25T10:23:00.262000Z, 1534.02 2012-04-25T10:23:00.371000Z, 1534.01 2012-04-25T10:23:00.465000Z, 1534.01 2012-04-25T10:23:00.574000Z, 1534.01 2012-04-25T10:23:00.668000Z, 1534.01 2012-04-25T10:23:00.762000Z, 1534.01 2012-04-25T10:23:00.871000Z, 1534.01 2012-04-25T10:23:00.965000Z, 1534.01 2012-04-25T10:23:01.059000Z, 1534.02 2012-04-25T10:23:01.168000Z, 1534.02 2012-04-25T10:23:01.262000Z, 1534.02 2012-04-25T10:23:01.371000Z, 1534.02 2012-04-25T10:23:01.465000Z, 1534.01 2012-04-25T10:23:01.559000Z, 1534.01 2012-04-25T10:23:01.668000Z, 1534.01 2012-04-25T10:23:01.762000Z, 1534.01 2012-04-25T10:23:01.871000Z, 1534.01 2012-04-25T10:23:01.965000Z, 1534.01 2012-04-25T10:23:02.059000Z, 1534.00 2012-04-25T10:23:02.168000Z, 1534.00 2012-04-25T10:23:02.262000Z, 1534.00 2012-04-25T10:23:02.371000Z, 1534.00 2012-04-25T10:23:02.465000Z, 1534.00 2012-04-25T10:23:02.559000Z, 1534.00 2012-04-25T10:23:02.668000Z, 1534.00 2012-04-25T10:23:02.762000Z, 1534.00 2012-04-25T10:23:02.856000Z, 1534.00 2012-04-25T10:23:02.965000Z, 1534.00 2012-04-25T10:23:03.059000Z, 1534.00 2012-04-25T10:23:03.168000Z, 1534.01 2012-04-25T10:23:03.262000Z, 1534.00 2012-04-25T10:23:03.371000Z, 1534.00 2012-04-25T10:23:03.465000Z, 1534.00 2012-04-25T10:23:03.559000Z, 1534.00 2012-04-25T10:23:03.653000Z, 1534.00 2012-04-25T10:23:03.762000Z, 1534.00 2012-04-25T10:23:03.871000Z, 1534.00 2012-04-25T10:23:03.965000Z, 1534.00 2012-04-25T10:23:04.059000Z, 1534.00 2012-04-25T10:23:04.168000Z, 1534.00 2012-04-25T10:23:04.262000Z, 1534.00 2012-04-25T10:23:04.371000Z, 1534.01 2012-04-25T10:23:04.465000Z, 1534.01 2012-04-25T10:23:04.559000Z, 1534.01 2012-04-25T10:23:04.668000Z, 1534.01 2012-04-25T10:23:04.762000Z, 1534.01 2012-04-25T10:23:04.856000Z, 1534.01 2012-04-25T10:23:04.965000Z, 1534.01 2012-04-25T10:23:05.059000Z, 1534.02 2012-04-25T10:23:05.168000Z, 1534.02 2012-04-25T10:23:05.262000Z, 1534.02 2012-04-25T10:23:05.371000Z, 1534.02 2012-04-25T10:23:05.465000Z, 1534.02 2012-04-25T10:23:05.559000Z, 1534.02 2012-04-25T10:23:05.668000Z, 1534.02 2012-04-25T10:23:05.762000Z, 1534.02 2012-04-25T10:23:05.871000Z, 1534.02 2012-04-25T10:23:05.965000Z, 1534.02 2012-04-25T10:23:06.059000Z, 1534.03 2012-04-25T10:23:06.168000Z, 1534.03 2012-04-25T10:23:06.262000Z, 1534.03 2012-04-25T10:23:06.371000Z, 1534.03 2012-04-25T10:23:06.465000Z, 1534.03 2012-04-25T10:23:06.559000Z, 1534.03 2012-04-25T10:23:06.668000Z, 1534.03 2012-04-25T10:23:06.762000Z, 1534.03 2012-04-25T10:23:06.871000Z, 1534.03 2012-04-25T10:23:06.965000Z, 1534.02 2012-04-25T10:23:07.059000Z, 1534.02 2012-04-25T10:23:07.168000Z, 1534.02 2012-04-25T10:23:07.262000Z, 1534.02 2012-04-25T10:23:07.356000Z, 1534.02 2012-04-25T10:23:07.465000Z, 1534.02 2012-04-25T10:23:07.559000Z, 1534.02 2012-04-25T10:23:07.668000Z, 1534.02 2012-04-25T10:23:07.762000Z, 1534.02 2012-04-25T10:23:07.871000Z, 1534.02 2012-04-25T10:23:07.965000Z, 1534.02 2012-04-25T10:23:08.059000Z, 1534.02 2012-04-25T10:23:08.168000Z, 1534.02 2012-04-25T10:23:08.262000Z, 1534.02 2012-04-25T10:23:08.371000Z, 1534.02 2012-04-25T10:23:08.465000Z, 1534.02 2012-04-25T10:23:08.559000Z, 1534.01 2012-04-25T10:23:08.668000Z, 1534.02 2012-04-25T10:23:08.762000Z, 1534.02 2012-04-25T10:23:08.856000Z, 1534.02 2012-04-25T10:23:08.965000Z, 1534.02 2012-04-25T10:23:09.059000Z, 1534.02 2012-04-25T10:23:09.168000Z, 1534.02 2012-04-25T10:23:09.262000Z, 1534.02 2012-04-25T10:23:09.371000Z, 1534.01 2012-04-25T10:23:09.465000Z, 1534.01 2012-04-25T10:23:09.559000Z, 1534.02 2012-04-25T10:23:09.668000Z, 1534.01 2012-04-25T10:23:09.762000Z, 1534.02 2012-04-25T10:23:09.871000Z, 1534.02 2012-04-25T10:23:09.965000Z, 1534.01 2012-04-25T10:23:10.059000Z, 1534.01 2012-04-25T10:23:10.168000Z, 1534.00 2012-04-25T10:23:10.262000Z, 1534.00 2012-04-25T10:23:10.371000Z, 1534.00 2012-04-25T10:23:10.465000Z, 1534.00 2012-04-25T10:23:10.559000Z, 1534.00 2012-04-25T10:23:10.668000Z, 1533.99 2012-04-25T10:23:10.762000Z, 1534.00 2012-04-25T10:23:10.871000Z, 1533.99 2012-04-25T10:23:10.965000Z, 1533.99 2012-04-25T10:23:11.059000Z, 1534.00 2012-04-25T10:23:11.168000Z, 1534.00 2012-04-25T10:23:11.262000Z, 1534.00 2012-04-25T10:23:11.371000Z, 1533.99 2012-04-25T10:23:11.465000Z, 1533.99 2012-04-25T10:23:11.559000Z, 1533.99 2012-04-25T10:23:11.668000Z, 1533.99 2012-04-25T10:23:11.762000Z, 1533.99 2012-04-25T10:23:11.856000Z, 1533.99 2012-04-25T10:23:11.965000Z, 1533.99 2012-04-25T10:23:12.059000Z, 1533.99 2012-04-25T10:23:12.168000Z, 1533.99 2012-04-25T10:23:12.262000Z, 1533.99 2012-04-25T10:23:12.371000Z, 1533.99 2012-04-25T10:23:12.465000Z, 1534.00 2012-04-25T10:23:12.559000Z, 1534.00 2012-04-25T10:23:12.668000Z, 1534.00 2012-04-25T10:23:12.762000Z, 1534.01 2012-04-25T10:23:12.871000Z, 1534.01 2012-04-25T10:23:12.965000Z, 1534.01 2012-04-25T10:23:13.075000Z, 1534.01 2012-04-25T10:23:13.168000Z, 1534.01 2012-04-25T10:23:13.262000Z, 1534.01 2012-04-25T10:23:13.371000Z, 1534.01 2012-04-25T10:23:13.465000Z, 1534.01 2012-04-25T10:23:13.559000Z, 1534.02 2012-04-25T10:23:13.668000Z, 1534.02 2012-04-25T10:23:13.762000Z, 1534.02 2012-04-25T10:23:13.871000Z, 1534.02 2012-04-25T10:23:13.965000Z, 1534.02 2012-04-25T10:23:14.059000Z, 1534.02 2012-04-25T10:23:14.168000Z, 1534.02 2012-04-25T10:23:14.262000Z, 1534.02 2012-04-25T10:23:14.371000Z, 1534.02 2012-04-25T10:23:14.465000Z, 1534.02 2012-04-25T10:23:14.575000Z, 1534.02 2012-04-25T10:23:14.668000Z, 1534.02 2012-04-25T10:23:14.762000Z, 1534.02 2012-04-25T10:23:14.856000Z, 1534.03 2012-04-25T10:23:14.965000Z, 1534.03 2012-04-25T10:23:15.059000Z, 1534.03 2012-04-25T10:23:15.168000Z, 1534.03 2012-04-25T10:23:15.262000Z, 1534.03 2012-04-25T10:23:15.371000Z, 1534.03 2012-04-25T10:23:15.465000Z, 1534.03 2012-04-25T10:23:15.575000Z, 1534.03 2012-04-25T10:23:15.668000Z, 1534.03 2012-04-25T10:23:15.762000Z, 1534.03 2012-04-25T10:23:15.871000Z, 1534.03 2012-04-25T10:23:15.965000Z, 1534.03 2012-04-25T10:23:16.075000Z, 1534.03 2012-04-25T10:23:16.168000Z, 1534.03 2012-04-25T10:23:16.262000Z, 1534.03 2012-04-25T10:23:16.371000Z, 1534.03 2012-04-25T10:23:16.465000Z, 1534.03 2012-04-25T10:23:16.575000Z, 1534.03 2012-04-25T10:23:16.668000Z, 1534.03 2012-04-25T10:23:16.762000Z, 1534.03 2012-04-25T10:23:16.871000Z, 1534.03 2012-04-25T10:23:16.965000Z, 1534.03 2012-04-25T10:23:17.075000Z, 1534.03 2012-04-25T10:23:17.168000Z, 1534.03 2012-04-25T10:23:17.262000Z, 1534.03 2012-04-25T10:23:17.371000Z, 1534.03 2012-04-25T10:23:17.465000Z, 1534.03 2012-04-25T10:23:17.575000Z, 1534.03 2012-04-25T10:23:17.668000Z, 1534.03 2012-04-25T10:23:17.762000Z, 1534.03 2012-04-25T10:23:17.856000Z, 1534.03 2012-04-25T10:23:17.965000Z, 1534.03 2012-04-25T10:23:18.075000Z, 1534.03 2012-04-25T10:23:18.168000Z, 1534.03 2012-04-25T10:23:18.262000Z, 1534.03 2012-04-25T10:23:18.371000Z, 1534.03 2012-04-25T10:23:18.465000Z, 1534.03 2012-04-25T10:23:18.559000Z, 1534.03 2012-04-25T10:23:18.668000Z, 1534.03 2012-04-25T10:23:18.762000Z, 1534.03 2012-04-25T10:23:18.871000Z, 1534.03 2012-04-25T10:23:18.965000Z, 1534.03 2012-04-25T10:23:19.075000Z, 1534.03 2012-04-25T10:23:19.168000Z, 1534.03 2012-04-25T10:23:19.262000Z, 1534.03 2012-04-25T10:23:19.372000Z, 1534.03 2012-04-25T10:23:19.465000Z, 1534.03 2012-04-25T10:23:19.559000Z, 1534.03 2012-04-25T10:23:19.668000Z, 1534.03 2012-04-25T10:23:19.762000Z, 1534.03 2012-04-25T10:23:19.872000Z, 1534.03 2012-04-25T10:23:19.965000Z, 1534.03 2012-04-25T10:23:20.059000Z, 1534.03 2012-04-25T10:23:20.168000Z, 1534.03 2012-04-25T10:23:20.262000Z, 1534.03 2012-04-25T10:23:20.372000Z, 1534.03 2012-04-25T10:23:20.465000Z, 1534.03 2012-04-25T10:23:20.575000Z, 1534.02 2012-04-25T10:23:20.668000Z, 1534.02 2012-04-25T10:23:20.762000Z, 1534.02 2012-04-25T10:23:20.856000Z, 1534.02 2012-04-25T10:23:20.965000Z, 1534.02 2012-04-25T10:23:21.059000Z, 1534.02 2012-04-25T10:23:21.168000Z, 1534.02 2012-04-25T10:23:21.262000Z, 1534.02 2012-04-25T10:23:21.372000Z, 1534.02 2012-04-25T10:23:21.465000Z, 1534.03 2012-04-25T10:23:21.559000Z, 1534.02 2012-04-25T10:23:21.668000Z, 1534.02 2012-04-25T10:23:21.762000Z, 1534.02 2012-04-25T10:23:21.872000Z, 1534.03 2012-04-25T10:23:21.965000Z, 1534.03 2012-04-25T10:23:22.075000Z, 1534.02 2012-04-25T10:23:22.168000Z, 1534.02 2012-04-25T10:23:22.262000Z, 1534.02 2012-04-25T10:23:22.372000Z, 1534.02 2012-04-25T10:23:22.465000Z, 1534.02 2012-04-25T10:23:22.575000Z, 1534.02 2012-04-25T10:23:22.668000Z, 1534.02 2012-04-25T10:23:22.762000Z, 1534.02 2012-04-25T10:23:22.934000Z, 1534.02 2012-04-25T10:23:22.965000Z, 1534.02 2012-04-25T10:23:23.075000Z, 1534.02 2012-04-25T10:23:23.168000Z, 1534.02 2012-04-25T10:23:23.262000Z, 1534.02 2012-04-25T10:23:23.372000Z, 1534.02 2012-04-25T10:23:23.465000Z, 1534.03 2012-04-25T10:23:23.559000Z, 1534.03 2012-04-25T10:23:23.668000Z, 1534.03 2012-04-25T10:23:23.762000Z, 1534.03 2012-04-25T10:23:23.856000Z, 1534.03 2012-04-25T10:23:23.965000Z, 1534.03 2012-04-25T10:23:24.059000Z, 1534.03 2012-04-25T10:23:24.168000Z, 1534.03 2012-04-25T10:23:24.262000Z, 1534.03 2012-04-25T10:23:24.372000Z, 1534.03 2012-04-25T10:23:24.465000Z, 1534.03 2012-04-25T10:23:24.559000Z, 1534.02 2012-04-25T10:23:24.668000Z, 1534.02 2012-04-25T10:23:24.762000Z, 1534.02 2012-04-25T10:23:24.856000Z, 1534.02 2012-04-25T10:23:24.965000Z, 1534.02 2012-04-25T10:23:25.059000Z, 1534.02 2012-04-25T10:23:25.168000Z, 1534.02 2012-04-25T10:23:25.262000Z, 1534.02 2012-04-25T10:23:25.372000Z, 1534.02 2012-04-25T10:23:25.465000Z, 1534.02 2012-04-25T10:23:25.559000Z, 1534.02 2012-04-25T10:23:25.668000Z, 1534.02 2012-04-25T10:23:25.762000Z, 1534.02 2012-04-25T10:23:25.872000Z, 1534.02 2012-04-25T10:23:25.965000Z, 1534.02 2012-04-25T10:23:26.059000Z, 1534.02 2012-04-25T10:23:26.168000Z, 1534.03 2012-04-25T10:23:26.262000Z, 1534.03 2012-04-25T10:23:26.372000Z, 1534.03 2012-04-25T10:23:26.465000Z, 1534.03 2012-04-25T10:23:26.559000Z, 1534.03 2012-04-25T10:23:26.668000Z, 1534.03 2012-04-25T10:23:26.762000Z, 1534.03 2012-04-25T10:23:26.856000Z, 1534.03 2012-04-25T10:23:26.965000Z, 1534.03 2012-04-25T10:23:27.059000Z, 1534.03 2012-04-25T10:23:27.168000Z, 1534.03 2012-04-25T10:23:27.262000Z, 1534.03 2012-04-25T10:23:27.372000Z, 1534.03 2012-04-25T10:23:27.465000Z, 1534.03 2012-04-25T10:23:27.559000Z, 1534.03 2012-04-25T10:23:27.668000Z, 1534.03 2012-04-25T10:23:27.762000Z, 1534.03 2012-04-25T10:23:27.872000Z, 1534.03 2012-04-25T10:23:27.965000Z, 1534.03 2012-04-25T10:23:28.059000Z, 1534.03 2012-04-25T10:23:28.168000Z, 1534.03 2012-04-25T10:23:28.262000Z, 1534.03 2012-04-25T10:23:28.372000Z, 1534.03 2012-04-25T10:23:28.465000Z, 1534.03 2012-04-25T10:23:28.559000Z, 1534.03 2012-04-25T10:23:28.668000Z, 1534.03 2012-04-25T10:23:28.762000Z, 1534.03 2012-04-25T10:23:28.872000Z, 1534.03 2012-04-25T10:23:28.965000Z, 1534.03 2012-04-25T10:23:29.059000Z, 1534.03 2012-04-25T10:23:29.169000Z, 1534.02 2012-04-25T10:23:29.262000Z, 1534.02 2012-04-25T10:23:29.356000Z, 1534.02 2012-04-25T10:23:29.465000Z, 1534.02 2012-04-25T10:23:29.559000Z, 1534.01 2012-04-25T10:23:29.669000Z, 1534.01 2012-04-25T10:23:29.762000Z, 1534.01 2012-04-25T10:23:29.856000Z, 1534.01 2012-04-25T10:23:29.965000Z, 1534.01 2012-04-25T10:23:30.059000Z, 1534.01 2012-04-25T10:23:30.169000Z, 1534.01 2012-04-25T10:23:30.262000Z, 1534.01 2012-04-25T10:23:30.372000Z, 1534.01 2012-04-25T10:23:30.465000Z, 1534.01 2012-04-25T10:23:30.559000Z, 1534.01 2012-04-25T10:23:30.669000Z, 1534.01 2012-04-25T10:23:30.762000Z, 1534.01 2012-04-25T10:23:30.872000Z, 1534.01 2012-04-25T10:23:30.965000Z, 1534.01 2012-04-25T10:23:31.059000Z, 1534.02 2012-04-25T10:23:31.169000Z, 1534.02 2012-04-25T10:23:31.262000Z, 1534.02 2012-04-25T10:23:31.372000Z, 1534.02 2012-04-25T10:23:31.465000Z, 1534.02 2012-04-25T10:23:31.559000Z, 1534.02 2012-04-25T10:23:31.669000Z, 1534.02 2012-04-25T10:23:31.762000Z, 1534.02 2012-04-25T10:23:31.856000Z, 1534.02 2012-04-25T10:23:31.965000Z, 1534.02 2012-04-25T10:23:32.059000Z, 1534.02 2012-04-25T10:23:32.169000Z, 1534.02 2012-04-25T10:23:32.262000Z, 1534.02 2012-04-25T10:23:32.372000Z, 1534.03 2012-04-25T10:23:32.465000Z, 1534.03 2012-04-25T10:23:32.559000Z, 1534.03 2012-04-25T10:23:32.669000Z, 1534.03 2012-04-25T10:23:32.762000Z, 1534.03 2012-04-25T10:23:32.872000Z, 1534.03 2012-04-25T10:23:32.965000Z, 1534.03 2012-04-25T10:23:33.059000Z, 1534.03 2012-04-25T10:23:33.169000Z, 1534.03 2012-04-25T10:23:33.262000Z, 1534.03 2012-04-25T10:23:33.372000Z, 1534.03 2012-04-25T10:23:33.465000Z, 1534.03 2012-04-25T10:23:33.559000Z, 1534.03 2012-04-25T10:23:33.669000Z, 1534.03 2012-04-25T10:23:33.762000Z, 1534.02 2012-04-25T10:23:33.856000Z, 1534.02 2012-04-25T10:23:33.965000Z, 1534.03 2012-04-25T10:23:34.059000Z, 1534.03 2012-04-25T10:23:34.169000Z, 1534.03 2012-04-25T10:23:34.262000Z, 1534.03 2012-04-25T10:23:34.372000Z, 1534.02 2012-04-25T10:23:34.465000Z, 1534.02 2012-04-25T10:23:34.559000Z, 1534.02 2012-04-25T10:23:34.669000Z, 1534.02 2012-04-25T10:23:34.762000Z, 1534.02 2012-04-25T10:23:34.872000Z, 1534.02 2012-04-25T10:23:34.965000Z, 1534.02 2012-04-25T10:23:35.059000Z, 1534.02 2012-04-25T10:23:35.169000Z, 1534.02 2012-04-25T10:23:35.262000Z, 1534.02 2012-04-25T10:23:35.372000Z, 1534.02 2012-04-25T10:23:35.465000Z, 1534.02 2012-04-25T10:23:35.575000Z, 1534.02 2012-04-25T10:23:35.669000Z, 1534.02 2012-04-25T10:23:35.762000Z, 1534.02 2012-04-25T10:23:35.856000Z, 1534.02 2012-04-25T10:23:35.965000Z, 1534.01 2012-04-25T10:23:36.059000Z, 1534.02 2012-04-25T10:23:36.169000Z, 1534.02 2012-04-25T10:23:36.262000Z, 1534.02 2012-04-25T10:23:36.372000Z, 1534.02 2012-04-25T10:23:36.465000Z, 1534.02 2012-04-25T10:23:36.559000Z, 1534.02 2012-04-25T10:23:36.669000Z, 1534.02 2012-04-25T10:23:36.762000Z, 1534.02 2012-04-25T10:23:36.872000Z, 1534.02 2012-04-25T10:23:36.965000Z, 1534.02 2012-04-25T10:23:37.059000Z, 1534.01 2012-04-25T10:23:37.169000Z, 1534.01 2012-04-25T10:23:37.262000Z, 1534.01 2012-04-25T10:23:37.372000Z, 1534.01 2012-04-25T10:23:37.465000Z, 1534.01 2012-04-25T10:23:37.559000Z, 1534.01 2012-04-25T10:23:37.669000Z, 1534.01 2012-04-25T10:23:37.762000Z, 1534.01 2012-04-25T10:23:37.872000Z, 1534.01 2012-04-25T10:23:37.965000Z, 1534.01 2012-04-25T10:23:38.059000Z, 1534.01 2012-04-25T10:23:38.169000Z, 1534.01 2012-04-25T10:23:38.262000Z, 1534.00 2012-04-25T10:23:38.372000Z, 1534.00 2012-04-25T10:23:38.465000Z, 1534.00 2012-04-25T10:23:38.559000Z, 1534.00 2012-04-25T10:23:38.669000Z, 1534.00 2012-04-25T10:23:38.762000Z, 1534.00 2012-04-25T10:23:38.872000Z, 1534.00 2012-04-25T10:23:38.966000Z, 1534.00 2012-04-25T10:23:39.059000Z, 1534.00 2012-04-25T10:23:39.169000Z, 1534.00 2012-04-25T10:23:39.262000Z, 1534.00 2012-04-25T10:23:39.372000Z, 1534.00 2012-04-25T10:23:39.466000Z, 1534.00 2012-04-25T10:23:39.559000Z, 1534.00 2012-04-25T10:23:39.669000Z, 1534.00 2012-04-25T10:23:39.762000Z, 1534.01 2012-04-25T10:23:39.872000Z, 1534.01 2012-04-25T10:23:39.966000Z, 1534.01 2012-04-25T10:23:40.059000Z, 1534.01 2012-04-25T10:23:40.169000Z, 1534.01 2012-04-25T10:23:40.262000Z, 1534.01 2012-04-25T10:23:40.372000Z, 1534.01 2012-04-25T10:23:40.466000Z, 1534.01 2012-04-25T10:23:40.575000Z, 1534.02 2012-04-25T10:23:40.669000Z, 1534.02 2012-04-25T10:23:40.762000Z, 1534.01 2012-04-25T10:23:40.872000Z, 1534.01 2012-04-25T10:23:40.966000Z, 1534.01 2012-04-25T10:23:41.075000Z, 1534.01 2012-04-25T10:23:41.169000Z, 1534.01 2012-04-25T10:23:41.262000Z, 1534.01 2012-04-25T10:23:41.372000Z, 1534.01 2012-04-25T10:23:41.466000Z, 1534.01 2012-04-25T10:23:41.559000Z, 1534.01 2012-04-25T10:23:41.669000Z, 1534.01 2012-04-25T10:23:41.762000Z, 1534.01 2012-04-25T10:23:41.872000Z, 1534.01 2012-04-25T10:23:41.966000Z, 1534.01 2012-04-25T10:23:42.075000Z, 1534.01 2012-04-25T10:23:42.169000Z, 1534.01 2012-04-25T10:23:42.262000Z, 1534.00 2012-04-25T10:23:42.372000Z, 1534.00 2012-04-25T10:23:42.466000Z, 1534.00 2012-04-25T10:23:42.559000Z, 1533.99 2012-04-25T10:23:42.669000Z, 1533.99 2012-04-25T10:23:42.762000Z, 1533.99 2012-04-25T10:23:42.872000Z, 1533.99 2012-04-25T10:23:42.966000Z, 1533.99 2012-04-25T10:23:43.059000Z, 1533.99 2012-04-25T10:23:43.169000Z, 1533.99 2012-04-25T10:23:43.262000Z, 1533.99 2012-04-25T10:23:43.372000Z, 1534.00 2012-04-25T10:23:43.466000Z, 1534.00 2012-04-25T10:23:43.575000Z, 1534.00 2012-04-25T10:23:43.669000Z, 1534.00 2012-04-25T10:23:43.762000Z, 1534.00 2012-04-25T10:23:43.856000Z, 1534.00 2012-04-25T10:23:43.966000Z, 1534.00 2012-04-25T10:23:44.075000Z, 1534.01 2012-04-25T10:23:44.169000Z, 1534.01 2012-04-25T10:23:44.262000Z, 1534.01 2012-04-25T10:23:44.372000Z, 1534.01 2012-04-25T10:23:44.466000Z, 1534.01 2012-04-25T10:23:44.559000Z, 1534.01 2012-04-25T10:23:44.669000Z, 1534.01 2012-04-25T10:23:44.762000Z, 1534.01 2012-04-25T10:23:44.872000Z, 1534.01 2012-04-25T10:23:44.966000Z, 1534.01 2012-04-25T10:23:45.075000Z, 1534.01 2012-04-25T10:23:45.169000Z, 1534.01 2012-04-25T10:23:45.262000Z, 1534.01 2012-04-25T10:23:45.372000Z, 1534.02 2012-04-25T10:23:45.466000Z, 1534.01 2012-04-25T10:23:45.575000Z, 1534.01 2012-04-25T10:23:45.669000Z, 1534.01 2012-04-25T10:23:45.762000Z, 1534.01 2012-04-25T10:23:45.872000Z, 1534.01 2012-04-25T10:23:45.966000Z, 1534.01 2012-04-25T10:23:46.059000Z, 1534.00 2012-04-25T10:23:46.169000Z, 1534.00 2012-04-25T10:23:46.262000Z, 1534.00 2012-04-25T10:23:46.356000Z, 1534.00 2012-04-25T10:23:46.466000Z, 1534.00 2012-04-25T10:23:46.559000Z, 1534.00 2012-04-25T10:23:46.669000Z, 1534.00 2012-04-25T10:23:46.762000Z, 1534.00 2012-04-25T10:23:46.872000Z, 1534.00 2012-04-25T10:23:46.966000Z, 1534.00 2012-04-25T10:23:47.059000Z, 1534.00 2012-04-25T10:23:47.169000Z, 1534.00 2012-04-25T10:23:47.262000Z, 1534.01 2012-04-25T10:23:47.372000Z, 1534.01 2012-04-25T10:23:47.466000Z, 1534.01 2012-04-25T10:23:47.559000Z, 1534.01 2012-04-25T10:23:47.669000Z, 1534.01 2012-04-25T10:23:47.762000Z, 1534.01 2012-04-25T10:23:47.872000Z, 1534.01 2012-04-25T10:23:47.966000Z, 1534.01 2012-04-25T10:23:48.059000Z, 1534.01 2012-04-25T10:23:48.169000Z, 1534.01 2012-04-25T10:23:48.262000Z, 1534.01 2012-04-25T10:23:48.372000Z, 1534.01 2012-04-25T10:23:48.466000Z, 1534.01 2012-04-25T10:23:48.559000Z, 1534.01 2012-04-25T10:23:48.669000Z, 1534.01 2012-04-25T10:23:48.763000Z, 1534.01 2012-04-25T10:23:48.872000Z, 1534.01 2012-04-25T10:23:48.966000Z, 1534.01 2012-04-25T10:23:49.059000Z, 1534.01 2012-04-25T10:23:49.169000Z, 1534.01 2012-04-25T10:23:49.263000Z, 1534.01 2012-04-25T10:23:49.372000Z, 1534.01 2012-04-25T10:23:49.466000Z, 1534.01 2012-04-25T10:23:49.559000Z, 1534.01 2012-04-25T10:23:49.669000Z, 1534.01 2012-04-25T10:23:49.763000Z, 1534.01 2012-04-25T10:23:49.872000Z, 1534.01 2012-04-25T10:23:49.966000Z, 1534.01 2012-04-25T10:23:50.059000Z, 1534.01 2012-04-25T10:23:50.169000Z, 1534.01 2012-04-25T10:23:50.263000Z, 1534.01 2012-04-25T10:23:50.372000Z, 1534.01 2012-04-25T10:23:50.466000Z, 1534.01 2012-04-25T10:23:50.559000Z, 1534.01 2012-04-25T10:23:50.669000Z, 1534.01 2012-04-25T10:23:50.763000Z, 1534.01 2012-04-25T10:23:50.872000Z, 1534.01 2012-04-25T10:23:50.966000Z, 1534.01 2012-04-25T10:23:51.059000Z, 1534.01 2012-04-25T10:23:51.169000Z, 1534.01 2012-04-25T10:23:51.263000Z, 1534.01 2012-04-25T10:23:51.372000Z, 1534.01 2012-04-25T10:23:51.466000Z, 1534.01 2012-04-25T10:23:51.559000Z, 1534.01 2012-04-25T10:23:51.669000Z, 1534.00 2012-04-25T10:23:51.763000Z, 1534.00 2012-04-25T10:23:51.872000Z, 1534.00 2012-04-25T10:23:51.966000Z, 1534.00 2012-04-25T10:23:52.059000Z, 1534.00 2012-04-25T10:23:52.169000Z, 1533.99 2012-04-25T10:23:52.263000Z, 1534.00 2012-04-25T10:23:52.372000Z, 1534.00 2012-04-25T10:23:52.466000Z, 1534.00 2012-04-25T10:23:52.559000Z, 1534.00 2012-04-25T10:23:52.669000Z, 1534.00 2012-04-25T10:23:52.763000Z, 1534.00 2012-04-25T10:23:52.856000Z, 1534.00 2012-04-25T10:23:52.966000Z, 1534.00 2012-04-25T10:23:53.059000Z, 1534.00 2012-04-25T10:23:53.169000Z, 1534.00 2012-04-25T10:23:53.263000Z, 1534.01 2012-04-25T10:23:53.372000Z, 1534.00 2012-04-25T10:23:53.466000Z, 1534.00 2012-04-25T10:23:53.559000Z, 1534.01 2012-04-25T10:23:53.669000Z, 1534.01 2012-04-25T10:23:53.763000Z, 1534.01 2012-04-25T10:23:53.872000Z, 1534.01 2012-04-25T10:23:53.966000Z, 1534.01 2012-04-25T10:23:54.059000Z, 1534.01 2012-04-25T10:23:54.169000Z, 1534.00 2012-04-25T10:23:54.263000Z, 1534.01 2012-04-25T10:23:54.372000Z, 1534.01 2012-04-25T10:23:54.466000Z, 1534.01 2012-04-25T10:23:54.559000Z, 1534.00 2012-04-25T10:23:54.669000Z, 1534.00 2012-04-25T10:23:54.763000Z, 1534.01 2012-04-25T10:23:54.872000Z, 1534.01 2012-04-25T10:23:54.966000Z, 1534.01 2012-04-25T10:23:55.059000Z, 1534.01 2012-04-25T10:23:55.169000Z, 1534.01 2012-04-25T10:23:55.263000Z, 1534.01 2012-04-25T10:23:55.372000Z, 1534.01 2012-04-25T10:23:55.466000Z, 1534.01 2012-04-25T10:23:55.559000Z, 1534.01 2012-04-25T10:23:55.669000Z, 1534.01 2012-04-25T10:23:55.763000Z, 1534.01 2012-04-25T10:23:55.856000Z, 1534.01 2012-04-25T10:23:55.966000Z, 1534.01 2012-04-25T10:23:56.059000Z, 1534.01 2012-04-25T10:23:56.153000Z, 1534.01 2012-04-25T10:23:56.263000Z, 1534.02 2012-04-25T10:23:56.372000Z, 1534.02 2012-04-25T10:23:56.466000Z, 1534.02 2012-04-25T10:23:56.559000Z, 1534.02 2012-04-25T10:23:56.669000Z, 1534.02 2012-04-25T10:23:56.763000Z, 1534.02 2012-04-25T10:23:56.872000Z, 1534.02 2012-04-25T10:23:56.966000Z, 1534.02 2012-04-25T10:23:57.059000Z, 1534.01 2012-04-25T10:23:57.169000Z, 1534.01 2012-04-25T10:23:57.263000Z, 1534.01 2012-04-25T10:23:57.356000Z, 1534.01 2012-04-25T10:23:57.466000Z, 1534.01 2012-04-25T10:23:57.559000Z, 1534.01 2012-04-25T10:23:57.669000Z, 1534.01 2012-04-25T10:23:57.763000Z, 1534.01 2012-04-25T10:23:57.872000Z, 1534.01 2012-04-25T10:23:57.966000Z, 1534.01 2012-04-25T10:23:58.059000Z, 1534.01 2012-04-25T10:23:58.169000Z, 1534.01 2012-04-25T10:23:58.263000Z, 1534.01 2012-04-25T10:23:58.372000Z, 1534.01 2012-04-25T10:23:58.466000Z, 1534.01 2012-04-25T10:23:58.560000Z, 1534.01 2012-04-25T10:23:58.669000Z, 1534.01 2012-04-25T10:23:58.763000Z, 1534.01 2012-04-25T10:23:58.872000Z, 1534.01 2012-04-25T10:23:58.966000Z, 1534.01 2012-04-25T10:23:59.060000Z, 1534.01 2012-04-25T10:23:59.169000Z, 1534.01 2012-04-25T10:23:59.263000Z, 1534.01 2012-04-25T10:23:59.356000Z, 1534.01 2012-04-25T10:23:59.466000Z, 1534.01 2012-04-25T10:23:59.560000Z, 1534.01 2012-04-25T10:23:59.669000Z, 1534.01 2012-04-25T10:23:59.763000Z, 1534.01 2012-04-25T10:23:59.872000Z, 1534.01 2012-04-25T10:23:59.966000Z, 1534.01 2012-04-25T10:24:00.060000Z, 1534.01 2012-04-25T10:24:00.169000Z, 1534.00 2012-04-25T10:24:00.263000Z, 1534.00 2012-04-25T10:24:00.372000Z, 1534.00 2012-04-25T10:24:00.466000Z, 1534.00 2012-04-25T10:24:00.560000Z, 1534.00 2012-04-25T10:24:00.669000Z, 1534.00 2012-04-25T10:24:00.763000Z, 1534.00 2012-04-25T10:24:00.872000Z, 1534.00 2012-04-25T10:24:00.966000Z, 1534.00 2012-04-25T10:24:01.060000Z, 1534.00 2012-04-25T10:24:01.169000Z, 1533.99 2012-04-25T10:24:01.263000Z, 1534.00 2012-04-25T10:24:01.372000Z, 1533.99 2012-04-25T10:24:01.466000Z, 1533.99 2012-04-25T10:24:01.560000Z, 1533.99 2012-04-25T10:24:01.669000Z, 1533.99 2012-04-25T10:24:01.763000Z, 1533.99 2012-04-25T10:24:01.872000Z, 1533.99 2012-04-25T10:24:01.966000Z, 1533.99 2012-04-25T10:24:02.060000Z, 1533.99 2012-04-25T10:24:02.169000Z, 1533.99 2012-04-25T10:24:02.263000Z, 1533.99 2012-04-25T10:24:02.356000Z, 1533.99 2012-04-25T10:24:02.466000Z, 1533.99 2012-04-25T10:24:02.560000Z, 1533.99 2012-04-25T10:24:02.669000Z, 1533.99 2012-04-25T10:24:02.763000Z, 1533.99 2012-04-25T10:24:02.872000Z, 1533.99 2012-04-25T10:24:02.966000Z, 1533.99 2012-04-25T10:24:03.060000Z, 1533.98 2012-04-25T10:24:03.169000Z, 1533.98 2012-04-25T10:24:03.263000Z, 1533.98 2012-04-25T10:24:03.372000Z, 1533.98 2012-04-25T10:24:03.466000Z, 1533.98 2012-04-25T10:24:03.560000Z, 1533.98 2012-04-25T10:24:03.669000Z, 1533.99 2012-04-25T10:24:03.763000Z, 1533.99 2012-04-25T10:24:03.872000Z, 1533.99 2012-04-25T10:24:03.966000Z, 1533.99 2012-04-25T10:24:04.075000Z, 1533.99 2012-04-25T10:24:04.169000Z, 1533.99 2012-04-25T10:24:04.263000Z, 1534.00 2012-04-25T10:24:04.372000Z, 1534.00 2012-04-25T10:24:04.466000Z, 1534.00 2012-04-25T10:24:04.575000Z, 1534.01 2012-04-25T10:24:04.669000Z, 1534.01 2012-04-25T10:24:04.763000Z, 1534.01 2012-04-25T10:24:04.935000Z, 1534.01 2012-04-25T10:24:04.966000Z, 1534.01 2012-04-25T10:24:05.060000Z, 1534.01 2012-04-25T10:24:05.169000Z, 1534.02 2012-04-25T10:24:05.263000Z, 1534.01 2012-04-25T10:24:05.372000Z, 1534.01 2012-04-25T10:24:05.466000Z, 1534.02 2012-04-25T10:24:05.575000Z, 1534.02 2012-04-25T10:24:05.669000Z, 1534.02 2012-04-25T10:24:05.763000Z, 1534.02 2012-04-25T10:24:05.872000Z, 1534.02 2012-04-25T10:24:05.966000Z, 1534.02 2012-04-25T10:24:06.060000Z, 1534.02 2012-04-25T10:24:06.169000Z, 1534.02 2012-04-25T10:24:06.263000Z, 1534.02 2012-04-25T10:24:06.372000Z, 1534.02 2012-04-25T10:24:06.466000Z, 1534.02 2012-04-25T10:24:06.560000Z, 1534.02 2012-04-25T10:24:06.669000Z, 1534.02 2012-04-25T10:24:06.763000Z, 1534.02 2012-04-25T10:24:06.872000Z, 1534.02 2012-04-25T10:24:06.966000Z, 1534.02 2012-04-25T10:24:07.060000Z, 1534.02 2012-04-25T10:24:07.169000Z, 1534.02 2012-04-25T10:24:07.263000Z, 1534.02 2012-04-25T10:24:07.372000Z, 1534.02 2012-04-25T10:24:07.466000Z, 1534.02 2012-04-25T10:24:07.575000Z, 1534.02 2012-04-25T10:24:07.669000Z, 1534.02 2012-04-25T10:24:07.763000Z, 1534.02 2012-04-25T10:24:07.872000Z, 1534.02 2012-04-25T10:24:07.966000Z, 1534.02 2012-04-25T10:24:08.075000Z, 1534.02 2012-04-25T10:24:08.169000Z, 1534.02 2012-04-25T10:24:08.263000Z, 1534.02 2012-04-25T10:24:08.372000Z, 1534.02 2012-04-25T10:24:08.466000Z, 1534.02 2012-04-25T10:24:08.560000Z, 1534.02 2012-04-25T10:24:08.669000Z, 1534.02 2012-04-25T10:24:08.763000Z, 1534.02 2012-04-25T10:24:08.872000Z, 1534.02 2012-04-25T10:24:08.966000Z, 1534.02 2012-04-25T10:24:09.060000Z, 1534.02 2012-04-25T10:24:09.169000Z, 1534.02 2012-04-25T10:24:09.263000Z, 1534.02 2012-04-25T10:24:09.372000Z, 1534.02 2012-04-25T10:24:09.466000Z, 1534.03 2012-04-25T10:24:09.560000Z, 1534.03 2012-04-25T10:24:09.669000Z, 1534.03 2012-04-25T10:24:09.763000Z, 1534.03 2012-04-25T10:24:09.857000Z, 1534.03 2012-04-25T10:24:09.966000Z, 1534.02 2012-04-25T10:24:10.060000Z, 1534.02 2012-04-25T10:24:10.169000Z, 1534.03 2012-04-25T10:24:10.263000Z, 1534.03 2012-04-25T10:24:10.372000Z, 1534.03 2012-04-25T10:24:10.466000Z, 1534.03 2012-04-25T10:24:10.560000Z, 1534.03 2012-04-25T10:24:10.669000Z, 1534.03 2012-04-25T10:24:10.763000Z, 1534.03 2012-04-25T10:24:10.857000Z, 1534.03 2012-04-25T10:24:10.966000Z, 1534.03 2012-04-25T10:24:11.060000Z, 1534.03 2012-04-25T10:24:11.169000Z, 1534.03 2012-04-25T10:24:11.263000Z, 1534.03 2012-04-25T10:24:11.372000Z, 1534.03 2012-04-25T10:24:11.466000Z, 1534.03 2012-04-25T10:24:11.560000Z, 1534.03 2012-04-25T10:24:11.669000Z, 1534.02 2012-04-25T10:24:11.763000Z, 1534.02 2012-04-25T10:24:11.857000Z, 1534.02 2012-04-25T10:24:11.966000Z, 1534.02 2012-04-25T10:24:12.060000Z, 1534.02 2012-04-25T10:24:12.169000Z, 1534.02 2012-04-25T10:24:12.263000Z, 1534.02 2012-04-25T10:24:12.372000Z, 1534.02 2012-04-25T10:24:12.466000Z, 1534.02 2012-04-25T10:24:12.560000Z, 1534.02 2012-04-25T10:24:12.669000Z, 1534.02 2012-04-25T10:24:12.763000Z, 1534.02 2012-04-25T10:24:12.872000Z, 1534.01 2012-04-25T10:24:12.966000Z, 1534.01 2012-04-25T10:24:13.060000Z, 1534.01 2012-04-25T10:24:13.169000Z, 1534.01 2012-04-25T10:24:13.263000Z, 1534.01 2012-04-25T10:24:13.372000Z, 1534.00 2012-04-25T10:24:13.466000Z, 1534.00 2012-04-25T10:24:13.560000Z, 1534.00 2012-04-25T10:24:13.669000Z, 1534.00 2012-04-25T10:24:13.763000Z, 1534.00 2012-04-25T10:24:13.872000Z, 1534.00 2012-04-25T10:24:13.966000Z, 1534.00 2012-04-25T10:24:14.060000Z, 1534.00 2012-04-25T10:24:14.169000Z, 1534.00 2012-04-25T10:24:14.263000Z, 1534.00 2012-04-25T10:24:14.372000Z, 1534.00 2012-04-25T10:24:14.466000Z, 1534.00 2012-04-25T10:24:14.560000Z, 1534.00 2012-04-25T10:24:14.669000Z, 1534.00 2012-04-25T10:24:14.763000Z, 1534.01 2012-04-25T10:24:14.857000Z, 1534.01 2012-04-25T10:24:14.966000Z, 1534.01 2012-04-25T10:24:15.060000Z, 1534.01 2012-04-25T10:24:15.169000Z, 1534.01 2012-04-25T10:24:15.278000Z, 1534.01 2012-04-25T10:24:15.372000Z, 1534.01 2012-04-25T10:24:15.466000Z, 1534.01 2012-04-25T10:24:15.560000Z, 1534.01 2012-04-25T10:24:15.669000Z, 1534.01 2012-04-25T10:24:15.763000Z, 1534.01 2012-04-25T10:24:15.872000Z, 1534.01 2012-04-25T10:24:15.966000Z, 1534.01 2012-04-25T10:24:16.060000Z, 1534.01 2012-04-25T10:24:16.169000Z, 1534.01 2012-04-25T10:24:16.263000Z, 1534.01 2012-04-25T10:24:16.372000Z, 1534.01 2012-04-25T10:24:16.466000Z, 1534.01 2012-04-25T10:24:16.560000Z, 1534.01 2012-04-25T10:24:16.669000Z, 1534.00 2012-04-25T10:24:16.763000Z, 1534.01 2012-04-25T10:24:16.857000Z, 1534.01 2012-04-25T10:24:16.966000Z, 1534.01 2012-04-25T10:24:17.060000Z, 1534.00 2012-04-25T10:24:17.169000Z, 1534.01 2012-04-25T10:24:17.263000Z, 1534.01 2012-04-25T10:24:17.372000Z, 1534.00 2012-04-25T10:24:17.466000Z, 1534.00 2012-04-25T10:24:17.560000Z, 1534.00 2012-04-25T10:24:17.669000Z, 1534.00 2012-04-25T10:24:17.763000Z, 1534.01 2012-04-25T10:24:17.872000Z, 1534.01 2012-04-25T10:24:17.966000Z, 1534.01 2012-04-25T10:24:18.060000Z, 1534.01 2012-04-25T10:24:18.169000Z, 1534.01 2012-04-25T10:24:18.263000Z, 1534.01 2012-04-25T10:24:18.372000Z, 1534.01 2012-04-25T10:24:18.466000Z, 1534.01 2012-04-25T10:24:18.560000Z, 1534.01 2012-04-25T10:24:18.669000Z, 1534.01 2012-04-25T10:24:18.763000Z, 1534.01 2012-04-25T10:24:18.872000Z, 1534.01 2012-04-25T10:24:18.966000Z, 1534.01 2012-04-25T10:24:19.060000Z, 1534.01 2012-04-25T10:24:19.169000Z, 1534.01 2012-04-25T10:24:19.263000Z, 1534.00 2012-04-25T10:24:19.372000Z, 1534.00 2012-04-25T10:24:19.466000Z, 1534.00 2012-04-25T10:24:19.560000Z, 1534.00 2012-04-25T10:24:19.669000Z, 1534.00 2012-04-25T10:24:19.763000Z, 1534.00 2012-04-25T10:24:19.872000Z, 1534.00 2012-04-25T10:24:19.966000Z, 1534.00 2012-04-25T10:24:20.060000Z, 1534.00 2012-04-25T10:24:20.169000Z, 1534.00 2012-04-25T10:24:20.263000Z, 1534.00 2012-04-25T10:24:20.372000Z, 1534.00 2012-04-25T10:24:20.466000Z, 1534.00 2012-04-25T10:24:20.560000Z, 1534.00 2012-04-25T10:24:20.669000Z, 1534.00 2012-04-25T10:24:20.763000Z, 1534.00 2012-04-25T10:24:20.857000Z, 1534.01 2012-04-25T10:24:20.966000Z, 1534.01 2012-04-25T10:24:21.060000Z, 1534.01 2012-04-25T10:24:21.169000Z, 1534.01 2012-04-25T10:24:21.263000Z, 1534.01 2012-04-25T10:24:21.372000Z, 1534.01 2012-04-25T10:24:21.466000Z, 1534.01 2012-04-25T10:24:21.560000Z, 1534.01 2012-04-25T10:24:21.669000Z, 1534.01 2012-04-25T10:24:21.763000Z, 1534.01 2012-04-25T10:24:21.857000Z, 1534.01 2012-04-25T10:24:21.966000Z, 1534.01 2012-04-25T10:24:22.060000Z, 1534.00 2012-04-25T10:24:22.169000Z, 1534.00 2012-04-25T10:24:22.263000Z, 1534.00 2012-04-25T10:24:22.372000Z, 1534.00 2012-04-25T10:24:22.466000Z, 1534.00 2012-04-25T10:24:22.560000Z, 1534.00 2012-04-25T10:24:22.669000Z, 1534.00 2012-04-25T10:24:22.763000Z, 1534.00 2012-04-25T10:24:22.872000Z, 1534.00 2012-04-25T10:24:22.966000Z, 1534.00 2012-04-25T10:24:23.060000Z, 1534.00 2012-04-25T10:24:23.169000Z, 1534.00 2012-04-25T10:24:23.263000Z, 1534.00 2012-04-25T10:24:23.372000Z, 1534.00 2012-04-25T10:24:23.466000Z, 1534.00 2012-04-25T10:24:23.560000Z, 1534.00 2012-04-25T10:24:23.669000Z, 1533.99 2012-04-25T10:24:23.763000Z, 1533.99 2012-04-25T10:24:23.857000Z, 1533.99 2012-04-25T10:24:23.966000Z, 1533.99 2012-04-25T10:24:24.060000Z, 1533.99 2012-04-25T10:24:24.169000Z, 1533.99 2012-04-25T10:24:24.263000Z, 1533.99 2012-04-25T10:24:24.372000Z, 1533.99 2012-04-25T10:24:24.466000Z, 1533.99 2012-04-25T10:24:24.560000Z, 1533.99 2012-04-25T10:24:24.669000Z, 1533.99 2012-04-25T10:24:24.763000Z, 1533.99 2012-04-25T10:24:24.872000Z, 1533.99 2012-04-25T10:24:24.966000Z, 1533.99 2012-04-25T10:24:25.060000Z, 1533.99 2012-04-25T10:24:25.169000Z, 1533.99 2012-04-25T10:24:25.263000Z, 1533.99 2012-04-25T10:24:25.372000Z, 1533.99 2012-04-25T10:24:25.466000Z, 1533.99 2012-04-25T10:24:25.560000Z, 1533.99 2012-04-25T10:24:25.669000Z, 1533.99 2012-04-25T10:24:25.763000Z, 1533.99 2012-04-25T10:24:25.872000Z, 1533.99 2012-04-25T10:24:25.966000Z, 1534.00 2012-04-25T10:24:26.060000Z, 1534.00 2012-04-25T10:24:26.169000Z, 1534.00 2012-04-25T10:24:26.263000Z, 1534.00 2012-04-25T10:24:26.372000Z, 1534.00 2012-04-25T10:24:26.466000Z, 1534.00 2012-04-25T10:24:26.560000Z, 1534.01 2012-04-25T10:24:26.669000Z, 1534.01 2012-04-25T10:24:26.763000Z, 1534.01 2012-04-25T10:24:26.872000Z, 1534.01 2012-04-25T10:24:26.966000Z, 1534.01 2012-04-25T10:24:27.060000Z, 1534.01 2012-04-25T10:24:27.169000Z, 1534.01 2012-04-25T10:24:27.263000Z, 1534.01 2012-04-25T10:24:27.372000Z, 1534.01 2012-04-25T10:24:27.466000Z, 1534.01 2012-04-25T10:24:27.560000Z, 1534.01 2012-04-25T10:24:27.669000Z, 1534.01 2012-04-25T10:24:27.763000Z, 1534.01 2012-04-25T10:24:27.872000Z, 1534.01 2012-04-25T10:24:27.966000Z, 1534.01 2012-04-25T10:24:28.060000Z, 1534.01 2012-04-25T10:24:28.169000Z, 1534.01 2012-04-25T10:24:28.263000Z, 1534.01 2012-04-25T10:24:28.372000Z, 1534.01 2012-04-25T10:24:28.466000Z, 1534.02 2012-04-25T10:24:28.560000Z, 1534.01 2012-04-25T10:24:28.669000Z, 1534.01 2012-04-25T10:24:28.763000Z, 1534.02 2012-04-25T10:24:28.919000Z, 1534.02 2012-04-25T10:24:28.966000Z, 1534.02 2012-04-25T10:24:29.060000Z, 1534.02 2012-04-25T10:24:29.169000Z, 1534.02 2012-04-25T10:24:29.263000Z, 1534.02 2012-04-25T10:24:29.372000Z, 1534.02 2012-04-25T10:24:29.482000Z, 1534.02 2012-04-25T10:24:29.576000Z, 1534.02 2012-04-25T10:24:29.669000Z, 1534.02 2012-04-25T10:24:29.763000Z, 1534.02 2012-04-25T10:24:29.857000Z, 1534.02 2012-04-25T10:24:29.966000Z, 1534.02 2012-04-25T10:24:30.076000Z, 1534.02 2012-04-25T10:24:30.169000Z, 1534.02 2012-04-25T10:24:30.263000Z, 1534.02 2012-04-25T10:24:30.372000Z, 1534.02 2012-04-25T10:24:30.466000Z, 1534.02 2012-04-25T10:24:30.576000Z, 1534.02 2012-04-25T10:24:30.669000Z, 1534.02 2012-04-25T10:24:30.763000Z, 1534.02 2012-04-25T10:24:30.872000Z, 1534.02 2012-04-25T10:24:30.966000Z, 1534.02 2012-04-25T10:24:31.060000Z, 1534.02 2012-04-25T10:24:31.169000Z, 1534.02 2012-04-25T10:24:31.263000Z, 1534.02 2012-04-25T10:24:31.372000Z, 1534.02 2012-04-25T10:24:31.466000Z, 1534.02 2012-04-25T10:24:31.560000Z, 1534.02 2012-04-25T10:24:31.669000Z, 1534.02 2012-04-25T10:24:31.763000Z, 1534.02 2012-04-25T10:24:31.857000Z, 1534.02 2012-04-25T10:24:31.966000Z, 1534.02 2012-04-25T10:24:32.060000Z, 1534.03 2012-04-25T10:24:32.169000Z, 1534.03 2012-04-25T10:24:32.263000Z, 1534.03 2012-04-25T10:24:32.372000Z, 1534.03 2012-04-25T10:24:32.466000Z, 1534.03 2012-04-25T10:24:32.560000Z, 1534.02 2012-04-25T10:24:32.669000Z, 1534.03 2012-04-25T10:24:32.763000Z, 1534.03 2012-04-25T10:24:32.872000Z, 1534.03 2012-04-25T10:24:32.966000Z, 1534.03 2012-04-25T10:24:33.060000Z, 1534.03 2012-04-25T10:24:33.169000Z, 1534.02 2012-04-25T10:24:33.263000Z, 1534.02 2012-04-25T10:24:33.372000Z, 1534.02 2012-04-25T10:24:33.466000Z, 1534.02 2012-04-25T10:24:33.560000Z, 1534.03 2012-04-25T10:24:33.669000Z, 1534.02 2012-04-25T10:24:33.763000Z, 1534.02 2012-04-25T10:24:34.013000Z, 1534.03 2012-04-25T10:24:34.013000Z, 1534.03 2012-04-25T10:24:34.060000Z, 1534.03 2012-04-25T10:24:34.169000Z, 1534.03 2012-04-25T10:24:34.263000Z, 1534.03 2012-04-25T10:24:34.372000Z, 1534.03 2012-04-25T10:24:34.466000Z, 1534.03 2012-04-25T10:24:34.560000Z, 1534.03 2012-04-25T10:24:34.669000Z, 1534.03 2012-04-25T10:24:34.763000Z, 1534.03 2012-04-25T10:24:34.857000Z, 1534.03 2012-04-25T10:24:34.966000Z, 1534.03 2012-04-25T10:24:35.060000Z, 1534.03 2012-04-25T10:24:35.169000Z, 1534.03 2012-04-25T10:24:35.263000Z, 1534.03 2012-04-25T10:24:35.372000Z, 1534.03 2012-04-25T10:24:35.466000Z, 1534.03 2012-04-25T10:24:35.560000Z, 1534.03 2012-04-25T10:24:35.669000Z, 1534.03 2012-04-25T10:24:35.763000Z, 1534.03 2012-04-25T10:24:35.872000Z, 1534.04 2012-04-25T10:24:35.966000Z, 1534.04 2012-04-25T10:24:36.060000Z, 1534.04 2012-04-25T10:24:36.169000Z, 1534.04 2012-04-25T10:24:36.263000Z, 1534.04 2012-04-25T10:24:36.372000Z, 1534.04 2012-04-25T10:24:36.466000Z, 1534.04 2012-04-25T10:24:36.560000Z, 1534.04 2012-04-25T10:24:36.669000Z, 1534.04 2012-04-25T10:24:36.763000Z, 1534.04 2012-04-25T10:24:36.872000Z, 1534.04 2012-04-25T10:24:36.966000Z, 1534.04 2012-04-25T10:24:37.060000Z, 1534.04 2012-04-25T10:24:37.169000Z, 1534.04 2012-04-25T10:24:37.263000Z, 1534.04 2012-04-25T10:24:37.373000Z, 1534.03 2012-04-25T10:24:37.466000Z, 1534.03 2012-04-25T10:24:37.560000Z, 1534.03 2012-04-25T10:24:37.669000Z, 1534.03 2012-04-25T10:24:37.763000Z, 1534.03 2012-04-25T10:24:37.873000Z, 1534.03 2012-04-25T10:24:37.966000Z, 1534.03 2012-04-25T10:24:38.060000Z, 1534.03 2012-04-25T10:24:38.169000Z, 1534.03 2012-04-25T10:24:38.263000Z, 1534.03 2012-04-25T10:24:38.373000Z, 1534.03 2012-04-25T10:24:38.466000Z, 1534.03 2012-04-25T10:24:38.560000Z, 1534.03 2012-04-25T10:24:38.669000Z, 1534.03 2012-04-25T10:24:38.763000Z, 1534.04 2012-04-25T10:24:38.857000Z, 1534.04 2012-04-25T10:24:38.966000Z, 1534.04 2012-04-25T10:24:39.060000Z, 1534.04 2012-04-25T10:24:39.169000Z, 1534.04 2012-04-25T10:24:39.263000Z, 1534.04 2012-04-25T10:24:39.373000Z, 1534.04 2012-04-25T10:24:39.466000Z, 1534.04 2012-04-25T10:24:39.560000Z, 1534.05 2012-04-25T10:24:39.669000Z, 1534.05 2012-04-25T10:24:39.763000Z, 1534.05 2012-04-25T10:24:39.873000Z, 1534.05 2012-04-25T10:24:39.966000Z, 1534.05 2012-04-25T10:24:40.060000Z, 1534.05 2012-04-25T10:24:40.169000Z, 1534.05 2012-04-25T10:24:40.263000Z, 1534.05 2012-04-25T10:24:40.373000Z, 1534.05 2012-04-25T10:24:40.466000Z, 1534.05 2012-04-25T10:24:40.560000Z, 1534.05 2012-04-25T10:24:40.669000Z, 1534.05 2012-04-25T10:24:40.763000Z, 1534.05 2012-04-25T10:24:40.857000Z, 1534.05 2012-04-25T10:24:40.966000Z, 1534.05 2012-04-25T10:24:41.060000Z, 1534.05 2012-04-25T10:24:41.169000Z, 1534.05 2012-04-25T10:24:41.263000Z, 1534.05 2012-04-25T10:24:41.373000Z, 1534.05 2012-04-25T10:24:41.466000Z, 1534.05 2012-04-25T10:24:41.560000Z, 1534.05 2012-04-25T10:24:41.669000Z, 1534.05 2012-04-25T10:24:41.763000Z, 1534.04 2012-04-25T10:24:41.873000Z, 1534.04 2012-04-25T10:24:41.966000Z, 1534.04 2012-04-25T10:24:42.060000Z, 1534.04 2012-04-25T10:24:42.169000Z, 1534.04 2012-04-25T10:24:42.263000Z, 1534.04 2012-04-25T10:24:42.373000Z, 1534.04 2012-04-25T10:24:42.466000Z, 1534.04 2012-04-25T10:24:42.560000Z, 1534.04 2012-04-25T10:24:42.669000Z, 1534.04 2012-04-25T10:24:42.763000Z, 1534.04 2012-04-25T10:24:42.857000Z, 1534.04 2012-04-25T10:24:42.966000Z, 1534.04 2012-04-25T10:24:43.060000Z, 1534.05 2012-04-25T10:24:43.169000Z, 1534.05 2012-04-25T10:24:43.263000Z, 1534.05 2012-04-25T10:24:43.373000Z, 1534.05 2012-04-25T10:24:43.466000Z, 1534.05 2012-04-25T10:24:43.560000Z, 1534.05 2012-04-25T10:24:43.669000Z, 1534.05 2012-04-25T10:24:43.763000Z, 1534.04 2012-04-25T10:24:43.873000Z, 1534.04 2012-04-25T10:24:43.966000Z, 1534.04 2012-04-25T10:24:44.060000Z, 1534.04 2012-04-25T10:24:44.169000Z, 1534.04 2012-04-25T10:24:44.263000Z, 1534.04 2012-04-25T10:24:44.373000Z, 1534.04 2012-04-25T10:24:44.466000Z, 1534.04 2012-04-25T10:24:44.560000Z, 1534.04 2012-04-25T10:24:44.669000Z, 1534.04 2012-04-25T10:24:44.763000Z, 1534.04 2012-04-25T10:24:44.904000Z, 1534.04 2012-04-25T10:24:44.966000Z, 1534.04 2012-04-25T10:24:45.060000Z, 1534.04 2012-04-25T10:24:45.169000Z, 1534.04 2012-04-25T10:24:45.263000Z, 1534.04 2012-04-25T10:24:45.373000Z, 1534.04 2012-04-25T10:24:45.466000Z, 1534.04 2012-04-25T10:24:45.560000Z, 1534.04 2012-04-25T10:24:45.669000Z, 1534.04 2012-04-25T10:24:45.763000Z, 1534.04 2012-04-25T10:24:45.857000Z, 1534.04 2012-04-25T10:24:45.966000Z, 1534.04 2012-04-25T10:24:46.060000Z, 1534.04 2012-04-25T10:24:46.169000Z, 1534.04 2012-04-25T10:24:46.263000Z, 1534.04 2012-04-25T10:24:46.373000Z, 1534.04 2012-04-25T10:24:46.466000Z, 1534.04 2012-04-25T10:24:46.560000Z, 1534.04 2012-04-25T10:24:46.669000Z, 1534.04 2012-04-25T10:24:46.763000Z, 1534.04 2012-04-25T10:24:46.873000Z, 1534.04 2012-04-25T10:24:46.966000Z, 1534.04 2012-04-25T10:24:47.060000Z, 1534.04 2012-04-25T10:24:47.170000Z, 1534.04 2012-04-25T10:24:47.263000Z, 1534.04 2012-04-25T10:24:47.373000Z, 1534.04 2012-04-25T10:24:47.466000Z, 1534.04 2012-04-25T10:24:47.560000Z, 1534.04 2012-04-25T10:24:47.670000Z, 1534.04 2012-04-25T10:24:47.763000Z, 1534.04 2012-04-25T10:24:47.873000Z, 1534.04 2012-04-25T10:24:47.966000Z, 1534.04 2012-04-25T10:24:48.060000Z, 1534.04 2012-04-25T10:24:48.170000Z, 1534.04 2012-04-25T10:24:48.263000Z, 1534.04 2012-04-25T10:24:48.373000Z, 1534.04 2012-04-25T10:24:48.466000Z, 1534.04 2012-04-25T10:24:48.560000Z, 1534.04 2012-04-25T10:24:48.670000Z, 1534.04 2012-04-25T10:24:48.763000Z, 1534.04 2012-04-25T10:24:48.873000Z, 1534.04 2012-04-25T10:24:48.966000Z, 1534.04 2012-04-25T10:24:49.060000Z, 1534.04 2012-04-25T10:24:49.170000Z, 1534.04 2012-04-25T10:24:49.263000Z, 1534.04 2012-04-25T10:24:49.373000Z, 1534.04 2012-04-25T10:24:49.466000Z, 1534.04 2012-04-25T10:24:49.560000Z, 1534.04 2012-04-25T10:24:49.670000Z, 1534.04 2012-04-25T10:24:49.763000Z, 1534.04 2012-04-25T10:24:49.873000Z, 1534.04 2012-04-25T10:24:49.966000Z, 1534.04 2012-04-25T10:24:50.060000Z, 1534.03 2012-04-25T10:24:50.170000Z, 1534.03 2012-04-25T10:24:50.263000Z, 1534.03 2012-04-25T10:24:50.373000Z, 1534.03 2012-04-25T10:24:50.466000Z, 1534.03 2012-04-25T10:24:50.560000Z, 1534.03 2012-04-25T10:24:50.670000Z, 1534.03 2012-04-25T10:24:50.763000Z, 1534.02 2012-04-25T10:24:50.873000Z, 1534.02 2012-04-25T10:24:50.966000Z, 1534.02 2012-04-25T10:24:51.076000Z, 1534.02 2012-04-25T10:24:51.170000Z, 1534.02 2012-04-25T10:24:51.263000Z, 1534.02 2012-04-25T10:24:51.373000Z, 1534.02 2012-04-25T10:24:51.466000Z, 1534.02 2012-04-25T10:24:51.560000Z, 1534.02 2012-04-25T10:24:51.670000Z, 1534.01 2012-04-25T10:24:51.763000Z, 1534.01 2012-04-25T10:24:51.873000Z, 1534.01 2012-04-25T10:24:51.966000Z, 1534.01 2012-04-25T10:24:52.060000Z, 1534.01 2012-04-25T10:24:52.170000Z, 1534.01 2012-04-25T10:24:52.263000Z, 1534.01 2012-04-25T10:24:52.373000Z, 1534.01 2012-04-25T10:24:52.466000Z, 1534.01 2012-04-25T10:24:52.560000Z, 1534.01 2012-04-25T10:24:52.670000Z, 1534.01 2012-04-25T10:24:52.763000Z, 1534.01 2012-04-25T10:24:52.873000Z, 1534.01 2012-04-25T10:24:52.966000Z, 1534.01 2012-04-25T10:24:53.060000Z, 1534.01 2012-04-25T10:24:53.170000Z, 1534.01 2012-04-25T10:24:53.263000Z, 1534.01 2012-04-25T10:24:53.373000Z, 1534.01 2012-04-25T10:24:53.466000Z, 1534.01 2012-04-25T10:24:53.560000Z, 1534.01 2012-04-25T10:24:53.670000Z, 1534.01 2012-04-25T10:24:53.763000Z, 1534.02 2012-04-25T10:24:53.904000Z, 1534.02 2012-04-25T10:24:53.966000Z, 1534.02 2012-04-25T10:24:54.060000Z, 1534.02 2012-04-25T10:24:54.170000Z, 1534.02 2012-04-25T10:24:54.263000Z, 1534.02 2012-04-25T10:24:54.357000Z, 1534.02 2012-04-25T10:24:54.466000Z, 1534.02 2012-04-25T10:24:54.560000Z, 1534.02 2012-04-25T10:24:54.670000Z, 1534.02 2012-04-25T10:24:54.763000Z, 1534.03 2012-04-25T10:24:54.873000Z, 1534.03 2012-04-25T10:24:54.966000Z, 1534.03 2012-04-25T10:24:55.060000Z, 1534.03 2012-04-25T10:24:55.170000Z, 1534.03 2012-04-25T10:24:55.263000Z, 1534.03 2012-04-25T10:24:55.373000Z, 1534.03 2012-04-25T10:24:55.466000Z, 1534.03 2012-04-25T10:24:55.560000Z, 1534.03 2012-04-25T10:24:55.670000Z, 1534.03 2012-04-25T10:24:55.763000Z, 1534.03 2012-04-25T10:24:55.857000Z, 1534.03 2012-04-25T10:24:55.966000Z, 1534.03 2012-04-25T10:24:56.060000Z, 1534.03 2012-04-25T10:24:56.170000Z, 1534.03 2012-04-25T10:24:56.263000Z, 1534.03 2012-04-25T10:24:56.373000Z, 1534.03 2012-04-25T10:24:56.466000Z, 1534.02 2012-04-25T10:24:56.560000Z, 1534.02 2012-04-25T10:24:56.670000Z, 1534.02 2012-04-25T10:24:56.763000Z, 1534.02 2012-04-25T10:24:56.873000Z, 1534.03 2012-04-25T10:24:56.967000Z, 1534.03 2012-04-25T10:24:57.060000Z, 1534.02 2012-04-25T10:24:57.170000Z, 1534.02 2012-04-25T10:24:57.263000Z, 1534.02 2012-04-25T10:24:57.373000Z, 1534.03 2012-04-25T10:24:57.467000Z, 1534.03 2012-04-25T10:24:57.560000Z, 1534.03 2012-04-25T10:24:57.670000Z, 1534.03 2012-04-25T10:24:57.763000Z, 1534.03 2012-04-25T10:24:57.873000Z, 1534.03 2012-04-25T10:24:57.967000Z, 1534.03 2012-04-25T10:24:58.060000Z, 1534.03 2012-04-25T10:24:58.170000Z, 1534.03 2012-04-25T10:24:58.263000Z, 1534.04 2012-04-25T10:24:58.373000Z, 1534.04 2012-04-25T10:24:58.467000Z, 1534.03 2012-04-25T10:24:58.560000Z, 1534.03 2012-04-25T10:24:58.670000Z, 1534.03 2012-04-25T10:24:58.763000Z, 1534.03 2012-04-25T10:24:58.873000Z, 1534.03 2012-04-25T10:24:58.967000Z, 1534.03 2012-04-25T10:24:59.060000Z, 1534.03 2012-04-25T10:24:59.170000Z, 1534.02 2012-04-25T10:24:59.263000Z, 1534.02 2012-04-25T10:24:59.373000Z, 1534.02 2012-04-25T10:24:59.467000Z, 1534.02 2012-04-25T10:24:59.560000Z, 1534.02 2012-04-25T10:24:59.670000Z, 1534.02 2012-04-25T10:24:59.763000Z, 1534.02 2012-04-25T10:24:59.873000Z, 1534.02 2012-04-25T10:24:59.967000Z, 1534.02 2012-04-25T10:25:00.060000Z, 1534.02 2012-04-25T10:25:00.170000Z, 1534.03 2012-04-25T10:25:00.263000Z, 1534.02 2012-04-25T10:25:00.373000Z, 1534.02 2012-04-25T10:25:00.467000Z, 1534.03 2012-04-25T10:25:00.560000Z, 1534.03 2012-04-25T10:25:00.670000Z, 1534.02 2012-04-25T10:25:00.763000Z, 1534.02 2012-04-25T10:25:00.873000Z, 1534.02 2012-04-25T10:25:00.967000Z, 1534.02 2012-04-25T10:25:01.060000Z, 1534.02 2012-04-25T10:25:01.154000Z, 1534.02 2012-04-25T10:25:01.263000Z, 1534.02 2012-04-25T10:25:01.373000Z, 1534.02 2012-04-25T10:25:01.467000Z, 1534.02 2012-04-25T10:25:01.560000Z, 1534.02 2012-04-25T10:25:01.670000Z, 1534.02 2012-04-25T10:25:01.763000Z, 1534.02 2012-04-25T10:25:01.857000Z, 1534.02 2012-04-25T10:25:01.967000Z, 1534.02 2012-04-25T10:25:02.060000Z, 1534.02 2012-04-25T10:25:02.170000Z, 1534.02 2012-04-25T10:25:02.263000Z, 1534.02 2012-04-25T10:25:02.373000Z, 1534.02 2012-04-25T10:25:02.467000Z, 1534.02 2012-04-25T10:25:02.560000Z, 1534.02 2012-04-25T10:25:02.670000Z, 1534.02 2012-04-25T10:25:02.763000Z, 1534.02 2012-04-25T10:25:02.873000Z, 1534.02 2012-04-25T10:25:02.967000Z, 1534.03 2012-04-25T10:25:03.060000Z, 1534.03 2012-04-25T10:25:03.170000Z, 1534.03 2012-04-25T10:25:03.263000Z, 1534.03 2012-04-25T10:25:03.373000Z, 1534.03 2012-04-25T10:25:03.467000Z, 1534.03 2012-04-25T10:25:03.560000Z, 1534.03 2012-04-25T10:25:03.670000Z, 1534.03 2012-04-25T10:25:03.763000Z, 1534.03 2012-04-25T10:25:03.873000Z, 1534.02 2012-04-25T10:25:03.967000Z, 1534.02 2012-04-25T10:25:04.060000Z, 1534.02 2012-04-25T10:25:04.170000Z, 1534.02 2012-04-25T10:25:04.263000Z, 1534.02 2012-04-25T10:25:04.373000Z, 1534.02 2012-04-25T10:25:04.467000Z, 1534.02 2012-04-25T10:25:04.560000Z, 1534.02 2012-04-25T10:25:04.670000Z, 1534.02 2012-04-25T10:25:04.763000Z, 1534.02 2012-04-25T10:25:04.873000Z, 1534.02 2012-04-25T10:25:04.967000Z, 1534.02 2012-04-25T10:25:05.060000Z, 1534.02 2012-04-25T10:25:05.170000Z, 1534.02 2012-04-25T10:25:05.263000Z, 1534.02 2012-04-25T10:25:05.373000Z, 1534.02 2012-04-25T10:25:05.467000Z, 1534.02 2012-04-25T10:25:05.560000Z, 1534.02 2012-04-25T10:25:05.670000Z, 1534.02 2012-04-25T10:25:05.763000Z, 1534.03 2012-04-25T10:25:05.873000Z, 1534.03 2012-04-25T10:25:05.967000Z, 1534.02 2012-04-25T10:25:06.060000Z, 1534.02 2012-04-25T10:25:06.170000Z, 1534.02 2012-04-25T10:25:06.263000Z, 1534.02 2012-04-25T10:25:06.373000Z, 1534.02 2012-04-25T10:25:06.467000Z, 1534.02 2012-04-25T10:25:06.560000Z, 1534.02 2012-04-25T10:25:06.670000Z, 1534.01 2012-04-25T10:25:06.764000Z, 1534.01 2012-04-25T10:25:06.857000Z, 1534.01 2012-04-25T10:25:06.967000Z, 1534.01 2012-04-25T10:25:07.060000Z, 1534.01 2012-04-25T10:25:07.170000Z, 1534.01 2012-04-25T10:25:07.264000Z, 1534.01 2012-04-25T10:25:07.373000Z, 1534.02 2012-04-25T10:25:07.467000Z, 1534.02 2012-04-25T10:25:07.560000Z, 1534.02 2012-04-25T10:25:07.670000Z, 1534.02 2012-04-25T10:25:07.764000Z, 1534.02 2012-04-25T10:25:07.873000Z, 1534.02 2012-04-25T10:25:07.967000Z, 1534.02 2012-04-25T10:25:08.060000Z, 1534.02 2012-04-25T10:25:08.170000Z, 1534.02 2012-04-25T10:25:08.264000Z, 1534.02 2012-04-25T10:25:08.373000Z, 1534.02 2012-04-25T10:25:08.467000Z, 1534.02 2012-04-25T10:25:08.560000Z, 1534.03 2012-04-25T10:25:08.670000Z, 1534.03 2012-04-25T10:25:08.764000Z, 1534.03 2012-04-25T10:25:08.873000Z, 1534.03 2012-04-25T10:25:08.967000Z, 1534.03 2012-04-25T10:25:09.060000Z, 1534.03 2012-04-25T10:25:09.170000Z, 1534.03 2012-04-25T10:25:09.264000Z, 1534.03 2012-04-25T10:25:09.373000Z, 1534.03 2012-04-25T10:25:09.467000Z, 1534.03 2012-04-25T10:25:09.560000Z, 1534.03 2012-04-25T10:25:09.670000Z, 1534.03 2012-04-25T10:25:09.764000Z, 1534.03 2012-04-25T10:25:09.873000Z, 1534.03 2012-04-25T10:25:09.967000Z, 1534.04 2012-04-25T10:25:10.060000Z, 1534.03 2012-04-25T10:25:10.170000Z, 1534.04 2012-04-25T10:25:10.264000Z, 1534.04 2012-04-25T10:25:10.373000Z, 1534.04 2012-04-25T10:25:10.467000Z, 1534.04 2012-04-25T10:25:10.560000Z, 1534.04 2012-04-25T10:25:10.670000Z, 1534.04 2012-04-25T10:25:10.764000Z, 1534.04 2012-04-25T10:25:10.873000Z, 1534.03 2012-04-25T10:25:10.967000Z, 1534.03 2012-04-25T10:25:11.060000Z, 1534.03 2012-04-25T10:25:11.170000Z, 1534.03 2012-04-25T10:25:11.264000Z, 1534.03 2012-04-25T10:25:11.373000Z, 1534.03 2012-04-25T10:25:11.451000Z, 1534.03 2012-04-25T10:25:11.560000Z, 1534.03 2012-04-25T10:25:11.670000Z, 1534.03 2012-04-25T10:25:11.764000Z, 1534.03 2012-04-25T10:25:11.873000Z, 1534.03 2012-04-25T10:25:11.967000Z, 1534.03 2012-04-25T10:25:12.060000Z, 1534.03 2012-04-25T10:25:12.170000Z, 1534.03 2012-04-25T10:25:12.264000Z, 1534.03 2012-04-25T10:25:12.373000Z, 1534.03 2012-04-25T10:25:12.467000Z, 1534.03 2012-04-25T10:25:12.560000Z, 1534.03 2012-04-25T10:25:12.670000Z, 1534.04 2012-04-25T10:25:12.764000Z, 1534.04 2012-04-25T10:25:12.857000Z, 1534.04 2012-04-25T10:25:12.967000Z, 1534.03 2012-04-25T10:25:13.060000Z, 1534.03 2012-04-25T10:25:13.170000Z, 1534.03 2012-04-25T10:25:13.264000Z, 1534.03 2012-04-25T10:25:13.373000Z, 1534.03 2012-04-25T10:25:13.467000Z, 1534.03 2012-04-25T10:25:13.560000Z, 1534.03 2012-04-25T10:25:13.670000Z, 1534.03 2012-04-25T10:25:13.764000Z, 1534.03 2012-04-25T10:25:13.873000Z, 1534.03 2012-04-25T10:25:13.967000Z, 1534.03 2012-04-25T10:25:14.060000Z, 1534.03 2012-04-25T10:25:14.170000Z, 1534.02 2012-04-25T10:25:14.264000Z, 1534.02 2012-04-25T10:25:14.373000Z, 1534.02 2012-04-25T10:25:14.467000Z, 1534.02 2012-04-25T10:25:14.560000Z, 1534.02 2012-04-25T10:25:14.670000Z, 1534.02 2012-04-25T10:25:14.764000Z, 1534.02 2012-04-25T10:25:14.873000Z, 1534.02 2012-04-25T10:25:14.967000Z, 1534.02 2012-04-25T10:25:15.060000Z, 1534.02 2012-04-25T10:25:15.170000Z, 1534.02 2012-04-25T10:25:15.264000Z, 1534.02 2012-04-25T10:25:15.373000Z, 1534.02 2012-04-25T10:25:15.467000Z, 1534.02 2012-04-25T10:25:15.560000Z, 1534.02 2012-04-25T10:25:15.670000Z, 1534.02 2012-04-25T10:25:15.764000Z, 1534.02 2012-04-25T10:25:15.873000Z, 1534.02 2012-04-25T10:25:15.967000Z, 1534.02 2012-04-25T10:25:16.076000Z, 1534.02 2012-04-25T10:25:16.170000Z, 1534.02 2012-04-25T10:25:16.264000Z, 1534.02 2012-04-25T10:25:16.357000Z, 1534.02 2012-04-25T10:25:16.451000Z, 1534.02 2012-04-25T10:25:16.561000Z, 1534.02 2012-04-25T10:25:16.670000Z, 1534.02 2012-04-25T10:25:16.764000Z, 1534.03 2012-04-25T10:25:16.857000Z, 1534.03 2012-04-25T10:25:16.967000Z, 1534.03 2012-04-25T10:25:17.061000Z, 1534.03 2012-04-25T10:25:17.170000Z, 1534.03 2012-04-25T10:25:17.264000Z, 1534.03 2012-04-25T10:25:17.357000Z, 1534.03 2012-04-25T10:25:17.467000Z, 1534.03 2012-04-25T10:25:17.561000Z, 1534.03 2012-04-25T10:25:17.670000Z, 1534.03 2012-04-25T10:25:17.764000Z, 1534.02 2012-04-25T10:25:17.857000Z, 1534.02 2012-04-25T10:25:17.951000Z, 1534.02 2012-04-25T10:25:18.061000Z, 1534.02 2012-04-25T10:25:18.170000Z, 1534.02 2012-04-25T10:25:18.264000Z, 1534.03 2012-04-25T10:25:18.357000Z, 1534.03 2012-04-25T10:25:18.451000Z, 1534.03 2012-04-25T10:25:18.561000Z, 1534.03 2012-04-25T10:25:18.670000Z, 1534.03 2012-04-25T10:25:18.764000Z, 1534.03 2012-04-25T10:25:18.857000Z, 1534.03 2012-04-25T10:25:18.967000Z, 1534.03 2012-04-25T10:25:19.061000Z, 1534.03 2012-04-25T10:25:19.170000Z, 1534.03 2012-04-25T10:25:19.264000Z, 1534.03 2012-04-25T10:25:19.357000Z, 1534.03 2012-04-25T10:25:19.467000Z, 1534.03 2012-04-25T10:25:19.561000Z, 1534.03 2012-04-25T10:25:19.670000Z, 1534.02 2012-04-25T10:25:19.764000Z, 1534.02 2012-04-25T10:25:19.857000Z, 1534.02 2012-04-25T10:25:19.967000Z, 1534.02 2012-04-25T10:25:20.061000Z, 1534.02 2012-04-25T10:25:20.154000Z, 1534.02 2012-04-25T10:25:20.264000Z, 1534.02 2012-04-25T10:25:20.373000Z, 1534.02 2012-04-25T10:25:20.467000Z, 1534.01 2012-04-25T10:25:20.561000Z, 1534.01 2012-04-25T10:25:20.670000Z, 1534.01 2012-04-25T10:25:20.764000Z, 1534.02 2012-04-25T10:25:20.857000Z, 1534.02 2012-04-25T10:25:20.967000Z, 1534.02 2012-04-25T10:25:21.061000Z, 1534.02 2012-04-25T10:25:21.170000Z, 1534.02 2012-04-25T10:25:21.264000Z, 1534.02 2012-04-25T10:25:21.373000Z, 1534.02 2012-04-25T10:25:21.451000Z, 1534.02 2012-04-25T10:25:21.561000Z, 1534.01 2012-04-25T10:25:21.670000Z, 1534.01 2012-04-25T10:25:21.764000Z, 1534.01 2012-04-25T10:25:21.857000Z, 1534.01 2012-04-25T10:25:21.967000Z, 1534.01 2012-04-25T10:25:22.061000Z, 1534.01 2012-04-25T10:25:22.170000Z, 1534.01 2012-04-25T10:25:22.264000Z, 1534.01 2012-04-25T10:25:22.373000Z, 1534.01 2012-04-25T10:25:22.467000Z, 1534.01 2012-04-25T10:25:22.561000Z, 1534.00 2012-04-25T10:25:22.670000Z, 1534.00 2012-04-25T10:25:22.764000Z, 1534.00 2012-04-25T10:25:22.873000Z, 1534.00 2012-04-25T10:25:22.967000Z, 1534.00 2012-04-25T10:25:23.061000Z, 1534.00 2012-04-25T10:25:23.170000Z, 1534.00 2012-04-25T10:25:23.264000Z, 1534.00 2012-04-25T10:25:23.373000Z, 1534.00 2012-04-25T10:25:23.467000Z, 1534.00 2012-04-25T10:25:23.561000Z, 1534.00 2012-04-25T10:25:23.670000Z, 1534.00 2012-04-25T10:25:23.764000Z, 1534.00 2012-04-25T10:25:23.873000Z, 1534.00 2012-04-25T10:25:23.967000Z, 1534.01 2012-04-25T10:25:24.061000Z, 1534.01 2012-04-25T10:25:24.170000Z, 1534.01 2012-04-25T10:25:24.264000Z, 1534.01 2012-04-25T10:25:24.373000Z, 1534.01 2012-04-25T10:25:24.467000Z, 1534.01 2012-04-25T10:25:24.561000Z, 1534.01 2012-04-25T10:25:24.670000Z, 1534.02 2012-04-25T10:25:24.764000Z, 1534.02 2012-04-25T10:25:24.873000Z, 1534.02 2012-04-25T10:25:24.967000Z, 1534.02 2012-04-25T10:25:25.061000Z, 1534.02 2012-04-25T10:25:25.170000Z, 1534.02 2012-04-25T10:25:25.264000Z, 1534.02 2012-04-25T10:25:25.373000Z, 1534.02 2012-04-25T10:25:25.467000Z, 1534.02 2012-04-25T10:25:25.561000Z, 1534.02 2012-04-25T10:25:25.670000Z, 1534.03 2012-04-25T10:25:25.764000Z, 1534.03 2012-04-25T10:25:25.873000Z, 1534.03 2012-04-25T10:25:25.967000Z, 1534.03 2012-04-25T10:25:26.061000Z, 1534.03 2012-04-25T10:25:26.170000Z, 1534.03 2012-04-25T10:25:26.264000Z, 1534.03 2012-04-25T10:25:26.358000Z, 1534.03 2012-04-25T10:25:26.467000Z, 1534.03 2012-04-25T10:25:26.561000Z, 1534.03 2012-04-25T10:25:26.670000Z, 1534.03 2012-04-25T10:25:26.764000Z, 1534.03 2012-04-25T10:25:26.858000Z, 1534.03 2012-04-25T10:25:26.967000Z, 1534.02 2012-04-25T10:25:27.061000Z, 1534.02 2012-04-25T10:25:27.170000Z, 1534.02 2012-04-25T10:25:27.264000Z, 1534.02 2012-04-25T10:25:27.373000Z, 1534.02 2012-04-25T10:25:27.467000Z, 1534.02 2012-04-25T10:25:27.561000Z, 1534.02 2012-04-25T10:25:27.670000Z, 1534.02 2012-04-25T10:25:27.764000Z, 1534.02 2012-04-25T10:25:27.873000Z, 1534.02 2012-04-25T10:25:27.983000Z, 1534.02 2012-04-25T10:25:28.061000Z, 1534.02 2012-04-25T10:25:28.170000Z, 1534.02 2012-04-25T10:25:28.264000Z, 1534.02 2012-04-25T10:25:28.373000Z, 1534.02 2012-04-25T10:25:28.467000Z, 1534.02 2012-04-25T10:25:28.561000Z, 1534.02 2012-04-25T10:25:28.670000Z, 1534.02 2012-04-25T10:25:28.764000Z, 1534.02 2012-04-25T10:25:28.873000Z, 1534.02 2012-04-25T10:25:28.967000Z, 1534.02 2012-04-25T10:25:29.061000Z, 1534.02 2012-04-25T10:25:29.170000Z, 1534.02 2012-04-25T10:25:29.264000Z, 1534.02 2012-04-25T10:25:29.373000Z, 1534.02 2012-04-25T10:25:29.467000Z, 1534.02 2012-04-25T10:25:29.561000Z, 1534.02 2012-04-25T10:25:29.670000Z, 1534.02 2012-04-25T10:25:29.764000Z, 1534.02 2012-04-25T10:25:29.873000Z, 1534.02 2012-04-25T10:25:29.967000Z, 1534.02 2012-04-25T10:25:30.061000Z, 1534.01 2012-04-25T10:25:30.170000Z, 1534.01 2012-04-25T10:25:30.264000Z, 1534.01 2012-04-25T10:25:30.373000Z, 1534.01 2012-04-25T10:25:30.467000Z, 1534.01 2012-04-25T10:25:30.561000Z, 1534.01 2012-04-25T10:25:30.670000Z, 1534.01 2012-04-25T10:25:30.764000Z, 1534.01 2012-04-25T10:25:30.873000Z, 1534.01 2012-04-25T10:25:30.967000Z, 1534.01 2012-04-25T10:25:31.061000Z, 1534.01 2012-04-25T10:25:31.170000Z, 1534.01 2012-04-25T10:25:31.264000Z, 1534.01 2012-04-25T10:25:31.373000Z, 1534.01 2012-04-25T10:25:31.467000Z, 1534.01 2012-04-25T10:25:31.561000Z, 1534.01 2012-04-25T10:25:31.670000Z, 1534.02 2012-04-25T10:25:31.764000Z, 1534.02 2012-04-25T10:25:31.998000Z, 1534.02 2012-04-25T10:25:31.998000Z, 1534.02 2012-04-25T10:25:32.061000Z, 1534.02 2012-04-25T10:25:32.170000Z, 1534.02 2012-04-25T10:25:32.264000Z, 1534.02 2012-04-25T10:25:32.373000Z, 1534.02 2012-04-25T10:25:32.467000Z, 1534.02 2012-04-25T10:25:32.561000Z, 1534.02 2012-04-25T10:25:32.670000Z, 1534.02 2012-04-25T10:25:32.764000Z, 1534.02 2012-04-25T10:25:32.873000Z, 1534.02 2012-04-25T10:25:32.967000Z, 1534.02 2012-04-25T10:25:33.061000Z, 1534.02 2012-04-25T10:25:33.170000Z, 1534.02 2012-04-25T10:25:33.264000Z, 1534.01 2012-04-25T10:25:33.373000Z, 1534.01 2012-04-25T10:25:33.451000Z, 1534.01 2012-04-25T10:25:33.561000Z, 1534.01 2012-04-25T10:25:33.670000Z, 1534.01 2012-04-25T10:25:33.764000Z, 1534.01 2012-04-25T10:25:33.873000Z, 1534.01 2012-04-25T10:25:33.967000Z, 1534.01 2012-04-25T10:25:34.061000Z, 1534.01 2012-04-25T10:25:34.170000Z, 1534.00 2012-04-25T10:25:34.264000Z, 1534.01 2012-04-25T10:25:34.373000Z, 1534.01 2012-04-25T10:25:34.467000Z, 1534.01 2012-04-25T10:25:34.561000Z, 1534.01 2012-04-25T10:25:34.670000Z, 1534.01 2012-04-25T10:25:34.764000Z, 1534.01 2012-04-25T10:25:34.858000Z, 1534.01 2012-04-25T10:25:34.967000Z, 1534.02 2012-04-25T10:25:35.061000Z, 1534.02 2012-04-25T10:25:35.170000Z, 1534.02 2012-04-25T10:25:35.264000Z, 1534.02 2012-04-25T10:25:35.373000Z, 1534.02 2012-04-25T10:25:35.467000Z, 1534.02 2012-04-25T10:25:35.561000Z, 1534.02 2012-04-25T10:25:35.670000Z, 1534.02 2012-04-25T10:25:35.764000Z, 1534.02 2012-04-25T10:25:35.873000Z, 1534.02 2012-04-25T10:25:35.967000Z, 1534.02 2012-04-25T10:25:36.061000Z, 1534.02 2012-04-25T10:25:36.170000Z, 1534.01 2012-04-25T10:25:36.264000Z, 1534.01 2012-04-25T10:25:36.373000Z, 1534.01 2012-04-25T10:25:36.467000Z, 1534.01 2012-04-25T10:25:36.561000Z, 1534.00 2012-04-25T10:25:36.670000Z, 1534.00 2012-04-25T10:25:36.764000Z, 1534.01 2012-04-25T10:25:36.873000Z, 1534.01 2012-04-25T10:25:36.967000Z, 1534.01 2012-04-25T10:25:37.061000Z, 1534.00 2012-04-25T10:25:37.170000Z, 1534.00 2012-04-25T10:25:37.264000Z, 1534.00 2012-04-25T10:25:37.373000Z, 1534.01 2012-04-25T10:25:37.467000Z, 1534.01 2012-04-25T10:25:37.561000Z, 1534.01 2012-04-25T10:25:37.670000Z, 1534.01 2012-04-25T10:25:37.764000Z, 1534.01 2012-04-25T10:25:37.873000Z, 1534.01 2012-04-25T10:25:37.951000Z, 1534.01 2012-04-25T10:25:38.061000Z, 1534.01 2012-04-25T10:25:38.170000Z, 1534.01 2012-04-25T10:25:38.264000Z, 1534.01 2012-04-25T10:25:38.373000Z, 1534.01 2012-04-25T10:25:38.467000Z, 1534.01 2012-04-25T10:25:38.561000Z, 1534.01 2012-04-25T10:25:38.670000Z, 1534.01 2012-04-25T10:25:38.764000Z, 1534.01 2012-04-25T10:25:38.873000Z, 1534.01 2012-04-25T10:25:38.967000Z, 1534.01 2012-04-25T10:25:39.061000Z, 1534.02 2012-04-25T10:25:39.170000Z, 1534.02 2012-04-25T10:25:39.264000Z, 1534.02 2012-04-25T10:25:39.358000Z, 1534.02 2012-04-25T10:25:39.467000Z, 1534.02 2012-04-25T10:25:39.561000Z, 1534.02 2012-04-25T10:25:39.670000Z, 1534.02 2012-04-25T10:25:39.764000Z, 1534.02 2012-04-25T10:25:39.858000Z, 1534.02 2012-04-25T10:25:39.951000Z, 1534.02 2012-04-25T10:25:40.061000Z, 1534.01 2012-04-25T10:25:40.170000Z, 1534.01 2012-04-25T10:25:40.264000Z, 1534.01 2012-04-25T10:25:40.358000Z, 1534.01 2012-04-25T10:25:40.467000Z, 1534.01 2012-04-25T10:25:40.561000Z, 1534.01 2012-04-25T10:25:40.670000Z, 1534.01 2012-04-25T10:25:40.764000Z, 1534.01 2012-04-25T10:25:40.858000Z, 1534.00 2012-04-25T10:25:40.967000Z, 1534.00 2012-04-25T10:25:41.061000Z, 1534.01 2012-04-25T10:25:41.170000Z, 1534.01 2012-04-25T10:25:41.264000Z, 1534.01 2012-04-25T10:25:41.358000Z, 1534.01 2012-04-25T10:25:41.467000Z, 1534.01 2012-04-25T10:25:41.561000Z, 1534.01 2012-04-25T10:25:41.686000Z, 1534.01 2012-04-25T10:25:41.764000Z, 1534.00 2012-04-25T10:25:41.858000Z, 1534.00 2012-04-25T10:25:41.967000Z, 1534.00 2012-04-25T10:25:42.061000Z, 1534.00 2012-04-25T10:25:42.155000Z, 1534.00 2012-04-25T10:25:42.264000Z, 1534.00 2012-04-25T10:25:42.358000Z, 1534.00 2012-04-25T10:25:42.467000Z, 1534.00 2012-04-25T10:25:42.561000Z, 1534.00 2012-04-25T10:25:42.655000Z, 1534.00 2012-04-25T10:25:42.764000Z, 1534.00 2012-04-25T10:25:42.858000Z, 1534.00 2012-04-25T10:25:42.967000Z, 1534.01 2012-04-25T10:25:43.061000Z, 1534.01 2012-04-25T10:25:43.170000Z, 1534.01 2012-04-25T10:25:43.264000Z, 1534.01 2012-04-25T10:25:43.358000Z, 1534.01 2012-04-25T10:25:43.467000Z, 1534.01 2012-04-25T10:25:43.561000Z, 1534.01 2012-04-25T10:25:43.670000Z, 1534.01 2012-04-25T10:25:43.764000Z, 1534.01 2012-04-25T10:25:43.858000Z, 1534.01 2012-04-25T10:25:43.967000Z, 1534.01 2012-04-25T10:25:44.061000Z, 1534.01 2012-04-25T10:25:44.170000Z, 1534.01 2012-04-25T10:25:44.264000Z, 1534.01 2012-04-25T10:25:44.358000Z, 1534.01 2012-04-25T10:25:44.467000Z, 1534.01 2012-04-25T10:25:44.561000Z, 1534.01 2012-04-25T10:25:44.670000Z, 1534.01 2012-04-25T10:25:44.764000Z, 1534.01 2012-04-25T10:25:44.858000Z, 1534.01 2012-04-25T10:25:44.967000Z, 1534.01 2012-04-25T10:25:45.061000Z, 1534.01 2012-04-25T10:25:45.170000Z, 1534.01 2012-04-25T10:25:45.264000Z, 1534.01 2012-04-25T10:25:45.373000Z, 1534.01 2012-04-25T10:25:45.467000Z, 1534.01 2012-04-25T10:25:45.561000Z, 1534.01 2012-04-25T10:25:45.670000Z, 1534.01 2012-04-25T10:25:45.764000Z, 1534.01 2012-04-25T10:25:45.858000Z, 1534.01 2012-04-25T10:25:45.967000Z, 1534.01 2012-04-25T10:25:46.061000Z, 1534.01 2012-04-25T10:25:46.170000Z, 1534.01 2012-04-25T10:25:46.264000Z, 1534.01 2012-04-25T10:25:46.373000Z, 1534.01 2012-04-25T10:25:46.467000Z, 1534.01 2012-04-25T10:25:46.561000Z, 1534.01 2012-04-25T10:25:46.670000Z, 1534.01 2012-04-25T10:25:46.764000Z, 1534.01 2012-04-25T10:25:46.873000Z, 1534.01 2012-04-25T10:25:46.967000Z, 1534.01 2012-04-25T10:25:47.061000Z, 1534.01 2012-04-25T10:25:47.170000Z, 1534.01 2012-04-25T10:25:47.264000Z, 1534.01 2012-04-25T10:25:47.373000Z, 1534.01 2012-04-25T10:25:47.467000Z, 1534.01 2012-04-25T10:25:47.561000Z, 1534.01 2012-04-25T10:25:47.670000Z, 1534.02 2012-04-25T10:25:47.764000Z, 1534.02 2012-04-25T10:25:47.858000Z, 1534.02 2012-04-25T10:25:47.967000Z, 1534.02 2012-04-25T10:25:48.061000Z, 1534.02 2012-04-25T10:25:48.170000Z, 1534.02 2012-04-25T10:25:48.264000Z, 1534.02 2012-04-25T10:25:48.373000Z, 1534.02 2012-04-25T10:25:48.467000Z, 1534.02 2012-04-25T10:25:48.561000Z, 1534.02 2012-04-25T10:25:48.670000Z, 1534.02 2012-04-25T10:25:48.764000Z, 1534.02 2012-04-25T10:25:48.858000Z, 1534.02 2012-04-25T10:25:48.967000Z, 1534.02 2012-04-25T10:25:49.061000Z, 1534.01 2012-04-25T10:25:49.170000Z, 1534.01 2012-04-25T10:25:49.264000Z, 1534.01 2012-04-25T10:25:49.373000Z, 1534.01 2012-04-25T10:25:49.467000Z, 1534.01 2012-04-25T10:25:49.561000Z, 1534.01 2012-04-25T10:25:49.670000Z, 1534.01 2012-04-25T10:25:49.764000Z, 1534.01 2012-04-25T10:25:49.873000Z, 1534.01 2012-04-25T10:25:49.967000Z, 1534.01 2012-04-25T10:25:50.061000Z, 1534.00 2012-04-25T10:25:50.170000Z, 1534.00 2012-04-25T10:25:50.264000Z, 1534.00 2012-04-25T10:25:50.373000Z, 1534.00 2012-04-25T10:25:50.467000Z, 1534.00 2012-04-25T10:25:50.561000Z, 1534.00 2012-04-25T10:25:50.670000Z, 1534.00 2012-04-25T10:25:50.780000Z, 1534.00 2012-04-25T10:25:50.873000Z, 1534.00 2012-04-25T10:25:50.967000Z, 1534.00 2012-04-25T10:25:51.061000Z, 1534.00 2012-04-25T10:25:51.155000Z, 1534.00 2012-04-25T10:25:51.264000Z, 1534.00 2012-04-25T10:25:51.373000Z, 1534.00 2012-04-25T10:25:51.467000Z, 1534.00 2012-04-25T10:25:51.561000Z, 1534.00 2012-04-25T10:25:51.670000Z, 1534.00 2012-04-25T10:25:51.764000Z, 1534.00 2012-04-25T10:25:51.873000Z, 1534.01 2012-04-25T10:25:51.967000Z, 1534.01 2012-04-25T10:25:52.061000Z, 1534.01 2012-04-25T10:25:52.170000Z, 1534.01 2012-04-25T10:25:52.264000Z, 1534.01 2012-04-25T10:25:52.373000Z, 1534.01 2012-04-25T10:25:52.467000Z, 1534.01 2012-04-25T10:25:52.561000Z, 1534.01 2012-04-25T10:25:52.670000Z, 1534.01 2012-04-25T10:25:52.764000Z, 1534.01 2012-04-25T10:25:52.873000Z, 1534.01 2012-04-25T10:25:52.967000Z, 1534.01 2012-04-25T10:25:53.061000Z, 1534.01 2012-04-25T10:25:53.170000Z, 1534.01 2012-04-25T10:25:53.264000Z, 1534.01 2012-04-25T10:25:53.373000Z, 1534.00 2012-04-25T10:25:53.467000Z, 1534.00 2012-04-25T10:25:53.561000Z, 1534.00 2012-04-25T10:25:53.670000Z, 1534.00 2012-04-25T10:25:53.764000Z, 1534.00 2012-04-25T10:25:53.873000Z, 1534.00 2012-04-25T10:25:53.967000Z, 1534.00 2012-04-25T10:25:54.061000Z, 1534.00 2012-04-25T10:25:54.170000Z, 1534.00 2012-04-25T10:25:54.264000Z, 1534.00 2012-04-25T10:25:54.373000Z, 1534.00 2012-04-25T10:25:54.467000Z, 1534.00 2012-04-25T10:25:54.561000Z, 1534.00 2012-04-25T10:25:54.670000Z, 1534.00 2012-04-25T10:25:54.764000Z, 1534.00 2012-04-25T10:25:54.873000Z, 1534.00 2012-04-25T10:25:54.967000Z, 1534.00 2012-04-25T10:25:55.061000Z, 1534.00 2012-04-25T10:25:55.170000Z, 1534.00 2012-04-25T10:25:55.264000Z, 1533.99 2012-04-25T10:25:55.374000Z, 1533.99 2012-04-25T10:25:55.467000Z, 1533.99 2012-04-25T10:25:55.561000Z, 1533.99 2012-04-25T10:25:55.670000Z, 1533.99 2012-04-25T10:25:55.764000Z, 1533.99 2012-04-25T10:25:55.874000Z, 1533.99 2012-04-25T10:25:55.967000Z, 1533.98 2012-04-25T10:25:56.061000Z, 1533.98 2012-04-25T10:25:56.170000Z, 1533.99 2012-04-25T10:25:56.264000Z, 1533.99 2012-04-25T10:25:56.374000Z, 1533.99 2012-04-25T10:25:56.467000Z, 1533.99 2012-04-25T10:25:56.561000Z, 1533.99 2012-04-25T10:25:56.670000Z, 1533.99 2012-04-25T10:25:56.764000Z, 1533.99 2012-04-25T10:25:56.858000Z, 1533.99 2012-04-25T10:25:56.967000Z, 1533.99 2012-04-25T10:25:57.061000Z, 1533.99 2012-04-25T10:25:57.170000Z, 1534.00 2012-04-25T10:25:57.264000Z, 1534.00 2012-04-25T10:25:57.374000Z, 1534.00 2012-04-25T10:25:57.467000Z, 1534.00 2012-04-25T10:25:57.561000Z, 1534.00 2012-04-25T10:25:57.670000Z, 1534.00 2012-04-25T10:25:57.764000Z, 1534.00 2012-04-25T10:25:57.874000Z, 1534.00 2012-04-25T10:25:57.967000Z, 1534.00 2012-04-25T10:25:58.061000Z, 1534.00 2012-04-25T10:25:58.170000Z, 1534.00 2012-04-25T10:25:58.280000Z, 1534.00 2012-04-25T10:25:58.374000Z, 1534.00 2012-04-25T10:25:58.467000Z, 1534.00 2012-04-25T10:25:58.561000Z, 1534.00 2012-04-25T10:25:58.670000Z, 1534.00 2012-04-25T10:25:58.764000Z, 1534.01 2012-04-25T10:25:58.874000Z, 1534.00 2012-04-25T10:25:58.967000Z, 1534.00 2012-04-25T10:25:59.061000Z, 1534.00 2012-04-25T10:25:59.170000Z, 1534.00 2012-04-25T10:25:59.264000Z, 1534.00 2012-04-25T10:25:59.374000Z, 1534.00 2012-04-25T10:25:59.467000Z, 1534.00 2012-04-25T10:25:59.561000Z, 1534.00 2012-04-25T10:25:59.670000Z, 1534.00 2012-04-25T10:25:59.764000Z, 1534.00 2012-04-25T10:25:59.874000Z, 1534.00 2012-04-25T10:25:59.967000Z, 1534.00 2012-04-25T10:26:00.061000Z, 1534.00 2012-04-25T10:26:00.170000Z, 1534.00 2012-04-25T10:26:00.264000Z, 1534.00 2012-04-25T10:26:00.374000Z, 1534.00 2012-04-25T10:26:00.467000Z, 1534.00 2012-04-25T10:26:00.561000Z, 1534.00 2012-04-25T10:26:00.670000Z, 1534.00 2012-04-25T10:26:00.764000Z, 1534.00 2012-04-25T10:26:00.874000Z, 1534.00 2012-04-25T10:26:00.967000Z, 1534.00 2012-04-25T10:26:01.061000Z, 1534.00 2012-04-25T10:26:01.155000Z, 1534.00 2012-04-25T10:26:01.264000Z, 1534.00 2012-04-25T10:26:01.374000Z, 1534.00 2012-04-25T10:26:01.467000Z, 1534.00 2012-04-25T10:26:01.561000Z, 1534.00 2012-04-25T10:26:01.670000Z, 1534.00 2012-04-25T10:26:01.764000Z, 1534.00 2012-04-25T10:26:01.858000Z, 1534.00 2012-04-25T10:26:01.967000Z, 1534.00 2012-04-25T10:26:02.061000Z, 1534.00 2012-04-25T10:26:02.170000Z, 1534.00 2012-04-25T10:26:02.264000Z, 1534.00 2012-04-25T10:26:02.358000Z, 1534.00 2012-04-25T10:26:02.467000Z, 1534.00 2012-04-25T10:26:02.561000Z, 1534.00 2012-04-25T10:26:02.670000Z, 1534.00 2012-04-25T10:26:02.764000Z, 1534.00 2012-04-25T10:26:02.858000Z, 1534.00 2012-04-25T10:26:02.967000Z, 1534.00 2012-04-25T10:26:03.061000Z, 1534.00 2012-04-25T10:26:03.170000Z, 1534.00 2012-04-25T10:26:03.264000Z, 1534.00 2012-04-25T10:26:03.358000Z, 1534.00 2012-04-25T10:26:03.467000Z, 1534.00 2012-04-25T10:26:03.561000Z, 1534.00 2012-04-25T10:26:03.670000Z, 1534.01 2012-04-25T10:26:03.764000Z, 1534.01 2012-04-25T10:26:03.858000Z, 1534.01 2012-04-25T10:26:03.967000Z, 1534.01 2012-04-25T10:26:04.061000Z, 1534.01 2012-04-25T10:26:04.170000Z, 1534.01 2012-04-25T10:26:04.264000Z, 1534.01 2012-04-25T10:26:04.358000Z, 1534.01 2012-04-25T10:26:04.467000Z, 1534.01 2012-04-25T10:26:04.561000Z, 1534.01 2012-04-25T10:26:04.670000Z, 1534.01 2012-04-25T10:26:04.764000Z, 1534.01 2012-04-25T10:26:04.858000Z, 1534.01 2012-04-25T10:26:04.967000Z, 1534.01 2012-04-25T10:26:05.061000Z, 1534.01 2012-04-25T10:26:05.171000Z, 1534.01 2012-04-25T10:26:05.264000Z, 1534.01 2012-04-25T10:26:05.358000Z, 1534.01 2012-04-25T10:26:05.467000Z, 1534.01 2012-04-25T10:26:05.561000Z, 1534.01 2012-04-25T10:26:05.671000Z, 1534.01 2012-04-25T10:26:05.764000Z, 1534.01 2012-04-25T10:26:05.858000Z, 1534.01 2012-04-25T10:26:05.967000Z, 1534.01 2012-04-25T10:26:06.061000Z, 1534.01 2012-04-25T10:26:06.171000Z, 1534.01 2012-04-25T10:26:06.264000Z, 1534.01 2012-04-25T10:26:06.358000Z, 1534.01 2012-04-25T10:26:06.467000Z, 1534.01 2012-04-25T10:26:06.561000Z, 1534.01 2012-04-25T10:26:06.671000Z, 1534.01 2012-04-25T10:26:06.764000Z, 1534.00 2012-04-25T10:26:06.858000Z, 1534.00 2012-04-25T10:26:06.967000Z, 1534.00 2012-04-25T10:26:07.061000Z, 1534.00 2012-04-25T10:26:07.171000Z, 1534.00 2012-04-25T10:26:07.264000Z, 1534.00 2012-04-25T10:26:07.358000Z, 1534.00 2012-04-25T10:26:07.467000Z, 1534.00 2012-04-25T10:26:07.561000Z, 1534.00 2012-04-25T10:26:07.671000Z, 1534.00 2012-04-25T10:26:07.764000Z, 1534.00 2012-04-25T10:26:07.874000Z, 1534.00 2012-04-25T10:26:07.967000Z, 1534.00 2012-04-25T10:26:08.061000Z, 1534.00 2012-04-25T10:26:08.171000Z, 1534.00 2012-04-25T10:26:08.264000Z, 1534.00 2012-04-25T10:26:08.358000Z, 1534.00 2012-04-25T10:26:08.467000Z, 1534.00 2012-04-25T10:26:08.561000Z, 1534.00 2012-04-25T10:26:08.671000Z, 1534.01 2012-04-25T10:26:08.764000Z, 1534.01 2012-04-25T10:26:08.858000Z, 1534.01 2012-04-25T10:26:08.967000Z, 1534.01 2012-04-25T10:26:09.061000Z, 1534.01 2012-04-25T10:26:09.171000Z, 1534.01 2012-04-25T10:26:09.264000Z, 1534.01 2012-04-25T10:26:09.374000Z, 1534.01 2012-04-25T10:26:09.467000Z, 1534.01 2012-04-25T10:26:09.561000Z, 1534.01 2012-04-25T10:26:09.671000Z, 1534.01 2012-04-25T10:26:09.764000Z, 1534.01 2012-04-25T10:26:09.858000Z, 1534.01 2012-04-25T10:26:09.967000Z, 1534.01 2012-04-25T10:26:10.061000Z, 1534.01 2012-04-25T10:26:10.171000Z, 1534.01 2012-04-25T10:26:10.264000Z, 1534.01 2012-04-25T10:26:10.374000Z, 1534.01 2012-04-25T10:26:10.467000Z, 1534.00 2012-04-25T10:26:10.561000Z, 1534.00 2012-04-25T10:26:10.671000Z, 1534.00 2012-04-25T10:26:10.764000Z, 1534.00 2012-04-25T10:26:10.858000Z, 1534.00 2012-04-25T10:26:10.967000Z, 1534.00 2012-04-25T10:26:11.061000Z, 1534.00 2012-04-25T10:26:11.171000Z, 1534.00 2012-04-25T10:26:11.264000Z, 1534.00 2012-04-25T10:26:11.374000Z, 1534.00 2012-04-25T10:26:11.467000Z, 1534.00 2012-04-25T10:26:11.561000Z, 1534.00 2012-04-25T10:26:11.671000Z, 1534.00 2012-04-25T10:26:11.764000Z, 1534.00 2012-04-25T10:26:11.858000Z, 1534.00 2012-04-25T10:26:11.967000Z, 1534.00 2012-04-25T10:26:12.061000Z, 1534.00 2012-04-25T10:26:12.171000Z, 1534.00 2012-04-25T10:26:12.264000Z, 1534.00 2012-04-25T10:26:12.374000Z, 1534.00 2012-04-25T10:26:12.467000Z, 1534.00 2012-04-25T10:26:12.561000Z, 1534.00 2012-04-25T10:26:12.671000Z, 1534.00 2012-04-25T10:26:12.764000Z, 1534.00 2012-04-25T10:26:12.858000Z, 1534.00 2012-04-25T10:26:12.967000Z, 1534.00 2012-04-25T10:26:13.061000Z, 1534.00 2012-04-25T10:26:13.171000Z, 1534.00 2012-04-25T10:26:13.264000Z, 1534.00 2012-04-25T10:26:13.374000Z, 1534.00 2012-04-25T10:26:13.467000Z, 1534.00 2012-04-25T10:26:13.561000Z, 1534.00 2012-04-25T10:26:13.671000Z, 1534.00 2012-04-25T10:26:13.764000Z, 1534.00 2012-04-25T10:26:13.874000Z, 1534.00 2012-04-25T10:26:13.967000Z, 1534.00 2012-04-25T10:26:14.061000Z, 1534.00 2012-04-25T10:26:14.171000Z, 1534.00 2012-04-25T10:26:14.264000Z, 1534.00 2012-04-25T10:26:14.374000Z, 1534.00 2012-04-25T10:26:14.467000Z, 1534.00 2012-04-25T10:26:14.561000Z, 1534.00 2012-04-25T10:26:14.671000Z, 1534.00 2012-04-25T10:26:14.764000Z, 1534.00 2012-04-25T10:26:14.874000Z, 1534.00 2012-04-25T10:26:14.968000Z, 1534.01 2012-04-25T10:26:15.061000Z, 1534.01 2012-04-25T10:26:15.171000Z, 1534.01 2012-04-25T10:26:15.264000Z, 1534.01 2012-04-25T10:26:15.374000Z, 1534.01 2012-04-25T10:26:15.468000Z, 1534.01 2012-04-25T10:26:15.561000Z, 1534.01 2012-04-25T10:26:15.671000Z, 1534.02 2012-04-25T10:26:15.764000Z, 1534.02 2012-04-25T10:26:15.858000Z, 1534.02 2012-04-25T10:26:15.968000Z, 1534.02 2012-04-25T10:26:16.061000Z, 1534.02 2012-04-25T10:26:16.171000Z, 1534.02 2012-04-25T10:26:16.264000Z, 1534.02 2012-04-25T10:26:16.374000Z, 1534.02 2012-04-25T10:26:16.468000Z, 1534.02 2012-04-25T10:26:16.561000Z, 1534.02 2012-04-25T10:26:16.671000Z, 1534.02 2012-04-25T10:26:16.764000Z, 1534.02 2012-04-25T10:26:16.858000Z, 1534.02 2012-04-25T10:26:16.968000Z, 1534.02 2012-04-25T10:26:17.061000Z, 1534.02 2012-04-25T10:26:17.171000Z, 1534.02 2012-04-25T10:26:17.264000Z, 1534.02 2012-04-25T10:26:17.374000Z, 1534.02 2012-04-25T10:26:17.468000Z, 1534.02 2012-04-25T10:26:17.561000Z, 1534.02 2012-04-25T10:26:17.671000Z, 1534.02 2012-04-25T10:26:17.764000Z, 1534.02 2012-04-25T10:26:17.874000Z, 1534.02 2012-04-25T10:26:17.968000Z, 1534.02 2012-04-25T10:26:18.061000Z, 1534.01 2012-04-25T10:26:18.171000Z, 1534.01 2012-04-25T10:26:18.264000Z, 1534.01 2012-04-25T10:26:18.374000Z, 1534.01 2012-04-25T10:26:18.468000Z, 1534.01 2012-04-25T10:26:18.561000Z, 1534.01 2012-04-25T10:26:18.671000Z, 1534.01 2012-04-25T10:26:18.764000Z, 1534.01 2012-04-25T10:26:18.858000Z, 1534.01 2012-04-25T10:26:18.968000Z, 1534.01 2012-04-25T10:26:19.061000Z, 1534.01 2012-04-25T10:26:19.171000Z, 1534.01 2012-04-25T10:26:19.264000Z, 1534.01 2012-04-25T10:26:19.374000Z, 1534.01 2012-04-25T10:26:19.468000Z, 1534.01 2012-04-25T10:26:19.561000Z, 1534.01 2012-04-25T10:26:19.671000Z, 1534.01 2012-04-25T10:26:19.764000Z, 1534.02 2012-04-25T10:26:19.858000Z, 1534.02 2012-04-25T10:26:19.968000Z, 1534.02 2012-04-25T10:26:20.061000Z, 1534.02 2012-04-25T10:26:20.171000Z, 1534.02 2012-04-25T10:26:20.264000Z, 1534.02 2012-04-25T10:26:20.374000Z, 1534.02 2012-04-25T10:26:20.468000Z, 1534.02 2012-04-25T10:26:20.561000Z, 1534.01 2012-04-25T10:26:20.671000Z, 1534.01 2012-04-25T10:26:20.764000Z, 1534.01 2012-04-25T10:26:20.858000Z, 1534.01 2012-04-25T10:26:20.968000Z, 1534.01 2012-04-25T10:26:21.061000Z, 1534.01 2012-04-25T10:26:21.171000Z, 1534.01 2012-04-25T10:26:21.264000Z, 1534.01 2012-04-25T10:26:21.374000Z, 1534.01 2012-04-25T10:26:21.468000Z, 1534.01 2012-04-25T10:26:21.561000Z, 1534.01 2012-04-25T10:26:21.671000Z, 1534.01 2012-04-25T10:26:21.764000Z, 1534.01 2012-04-25T10:26:21.874000Z, 1534.01 2012-04-25T10:26:21.968000Z, 1534.01 2012-04-25T10:26:22.061000Z, 1534.01 2012-04-25T10:26:22.171000Z, 1534.01 2012-04-25T10:26:22.264000Z, 1534.01 2012-04-25T10:26:22.374000Z, 1534.01 2012-04-25T10:26:22.452000Z, 1534.01 2012-04-25T10:26:22.561000Z, 1534.01 2012-04-25T10:26:22.671000Z, 1534.02 2012-04-25T10:26:22.764000Z, 1534.02 2012-04-25T10:26:22.874000Z, 1534.02 2012-04-25T10:26:22.968000Z, 1534.02 2012-04-25T10:26:23.061000Z, 1534.02 2012-04-25T10:26:23.171000Z, 1534.02 2012-04-25T10:26:23.264000Z, 1534.02 2012-04-25T10:26:23.374000Z, 1534.02 2012-04-25T10:26:23.468000Z, 1534.02 2012-04-25T10:26:23.561000Z, 1534.02 2012-04-25T10:26:23.671000Z, 1534.02 2012-04-25T10:26:23.764000Z, 1534.02 2012-04-25T10:26:23.874000Z, 1534.02 2012-04-25T10:26:23.968000Z, 1534.02 2012-04-25T10:26:24.061000Z, 1534.02 2012-04-25T10:26:24.171000Z, 1534.02 2012-04-25T10:26:24.264000Z, 1534.02 2012-04-25T10:26:24.358000Z, 1534.02 2012-04-25T10:26:24.468000Z, 1534.02 2012-04-25T10:26:24.561000Z, 1534.02 2012-04-25T10:26:24.671000Z, 1534.02 2012-04-25T10:26:24.765000Z, 1534.02 2012-04-25T10:26:24.858000Z, 1534.02 2012-04-25T10:26:24.968000Z, 1534.02 2012-04-25T10:26:25.061000Z, 1534.02 2012-04-25T10:26:25.171000Z, 1534.01 2012-04-25T10:26:25.265000Z, 1534.01 2012-04-25T10:26:25.358000Z, 1534.01 2012-04-25T10:26:25.468000Z, 1534.01 2012-04-25T10:26:25.561000Z, 1534.01 2012-04-25T10:26:25.671000Z, 1534.01 2012-04-25T10:26:25.765000Z, 1534.01 2012-04-25T10:26:25.874000Z, 1534.01 2012-04-25T10:26:25.968000Z, 1534.01 2012-04-25T10:26:26.061000Z, 1534.01 2012-04-25T10:26:26.171000Z, 1534.01 2012-04-25T10:26:26.265000Z, 1534.01 2012-04-25T10:26:26.358000Z, 1534.01 2012-04-25T10:26:26.468000Z, 1534.01 2012-04-25T10:26:26.561000Z, 1534.01 2012-04-25T10:26:26.671000Z, 1534.00 2012-04-25T10:26:26.765000Z, 1534.00 2012-04-25T10:26:26.858000Z, 1534.00 2012-04-25T10:26:26.968000Z, 1534.00 2012-04-25T10:26:27.061000Z, 1534.00 2012-04-25T10:26:27.155000Z, 1534.00 2012-04-25T10:26:27.265000Z, 1534.00 2012-04-25T10:26:27.358000Z, 1534.00 2012-04-25T10:26:27.468000Z, 1534.00 2012-04-25T10:26:27.561000Z, 1533.99 2012-04-25T10:26:27.655000Z, 1533.99 2012-04-25T10:26:27.765000Z, 1534.00 2012-04-25T10:26:27.858000Z, 1534.00 2012-04-25T10:26:27.968000Z, 1534.00 2012-04-25T10:26:28.061000Z, 1534.00 2012-04-25T10:26:28.171000Z, 1534.00 2012-04-25T10:26:28.265000Z, 1534.00 2012-04-25T10:26:28.358000Z, 1534.00 2012-04-25T10:26:28.468000Z, 1534.00 2012-04-25T10:26:28.561000Z, 1534.00 2012-04-25T10:26:28.671000Z, 1534.00 2012-04-25T10:26:28.765000Z, 1534.00 2012-04-25T10:26:28.858000Z, 1534.00 2012-04-25T10:26:28.968000Z, 1534.00 2012-04-25T10:26:29.061000Z, 1534.00 2012-04-25T10:26:29.171000Z, 1534.01 2012-04-25T10:26:29.265000Z, 1534.01 2012-04-25T10:26:29.358000Z, 1534.01 2012-04-25T10:26:29.468000Z, 1534.01 2012-04-25T10:26:29.561000Z, 1534.01 2012-04-25T10:26:29.655000Z, 1534.01 2012-04-25T10:26:29.765000Z, 1534.01 2012-04-25T10:26:29.858000Z, 1534.01 2012-04-25T10:26:29.968000Z, 1534.01 2012-04-25T10:26:30.061000Z, 1534.01 2012-04-25T10:26:30.171000Z, 1534.01 2012-04-25T10:26:30.265000Z, 1534.01 2012-04-25T10:26:30.374000Z, 1534.01 2012-04-25T10:26:30.468000Z, 1534.01 2012-04-25T10:26:30.561000Z, 1534.01 2012-04-25T10:26:30.671000Z, 1534.00 2012-04-25T10:26:30.765000Z, 1534.00 2012-04-25T10:26:30.858000Z, 1534.00 2012-04-25T10:26:30.968000Z, 1533.99 2012-04-25T10:26:31.061000Z, 1533.99 2012-04-25T10:26:31.171000Z, 1533.99 2012-04-25T10:26:31.265000Z, 1533.99 2012-04-25T10:26:31.358000Z, 1533.98 2012-04-25T10:26:31.468000Z, 1533.99 2012-04-25T10:26:31.561000Z, 1533.98 2012-04-25T10:26:31.671000Z, 1533.99 2012-04-25T10:26:31.765000Z, 1533.99 2012-04-25T10:26:31.858000Z, 1533.99 2012-04-25T10:26:31.968000Z, 1533.99 2012-04-25T10:26:32.061000Z, 1533.99 2012-04-25T10:26:32.171000Z, 1533.99 2012-04-25T10:26:32.265000Z, 1533.99 2012-04-25T10:26:32.358000Z, 1533.98 2012-04-25T10:26:32.468000Z, 1533.99 2012-04-25T10:26:32.561000Z, 1533.99 2012-04-25T10:26:32.671000Z, 1533.99 2012-04-25T10:26:32.765000Z, 1533.99 2012-04-25T10:26:32.858000Z, 1533.99 2012-04-25T10:26:32.968000Z, 1533.99 2012-04-25T10:26:33.061000Z, 1533.99 2012-04-25T10:26:33.171000Z, 1533.99 2012-04-25T10:26:33.265000Z, 1533.99 2012-04-25T10:26:33.358000Z, 1534.00 2012-04-25T10:26:33.468000Z, 1534.00 2012-04-25T10:26:33.561000Z, 1534.00 2012-04-25T10:26:33.671000Z, 1534.00 2012-04-25T10:26:33.765000Z, 1534.00 2012-04-25T10:26:33.858000Z, 1534.00 2012-04-25T10:26:33.968000Z, 1534.00 2012-04-25T10:26:34.061000Z, 1534.00 2012-04-25T10:26:34.171000Z, 1534.00 2012-04-25T10:26:34.265000Z, 1534.00 2012-04-25T10:26:34.358000Z, 1534.00 2012-04-25T10:26:34.468000Z, 1534.00 2012-04-25T10:26:34.562000Z, 1534.00 2012-04-25T10:26:34.671000Z, 1534.00 2012-04-25T10:26:34.765000Z, 1534.00 2012-04-25T10:26:34.858000Z, 1534.00 2012-04-25T10:26:34.968000Z, 1534.00 2012-04-25T10:26:35.062000Z, 1534.01 2012-04-25T10:26:35.171000Z, 1534.01 2012-04-25T10:26:35.265000Z, 1534.01 2012-04-25T10:26:35.358000Z, 1534.01 2012-04-25T10:26:35.468000Z, 1534.01 2012-04-25T10:26:35.562000Z, 1534.01 2012-04-25T10:26:35.671000Z, 1534.01 2012-04-25T10:26:35.765000Z, 1534.01 2012-04-25T10:26:35.874000Z, 1534.01 2012-04-25T10:26:35.968000Z, 1534.01 2012-04-25T10:26:36.062000Z, 1534.01 2012-04-25T10:26:36.171000Z, 1534.01 2012-04-25T10:26:36.265000Z, 1534.01 2012-04-25T10:26:36.374000Z, 1534.01 2012-04-25T10:26:36.468000Z, 1534.01 2012-04-25T10:26:36.562000Z, 1534.01 2012-04-25T10:26:36.671000Z, 1534.01 2012-04-25T10:26:36.765000Z, 1534.01 2012-04-25T10:26:36.858000Z, 1534.01 2012-04-25T10:26:36.968000Z, 1534.01 2012-04-25T10:26:37.062000Z, 1534.01 2012-04-25T10:26:37.171000Z, 1534.01 2012-04-25T10:26:37.265000Z, 1534.01 2012-04-25T10:26:37.374000Z, 1534.01 2012-04-25T10:26:37.468000Z, 1534.01 2012-04-25T10:26:37.562000Z, 1534.01 2012-04-25T10:26:37.671000Z, 1534.01 2012-04-25T10:26:37.765000Z, 1534.01 2012-04-25T10:26:37.874000Z, 1534.01 2012-04-25T10:26:37.968000Z, 1534.01 2012-04-25T10:26:38.062000Z, 1534.01 2012-04-25T10:26:38.171000Z, 1534.01 2012-04-25T10:26:38.265000Z, 1534.01 2012-04-25T10:26:38.374000Z, 1534.01 2012-04-25T10:26:38.468000Z, 1534.01 2012-04-25T10:26:38.562000Z, 1534.01 2012-04-25T10:26:38.671000Z, 1534.01 2012-04-25T10:26:38.765000Z, 1534.01 2012-04-25T10:26:38.858000Z, 1534.01 2012-04-25T10:26:38.968000Z, 1534.01 2012-04-25T10:26:39.062000Z, 1534.01 2012-04-25T10:26:39.171000Z, 1534.01 2012-04-25T10:26:39.265000Z, 1534.01 2012-04-25T10:26:39.374000Z, 1534.01 2012-04-25T10:26:39.468000Z, 1534.01 2012-04-25T10:26:39.562000Z, 1534.01 2012-04-25T10:26:39.671000Z, 1534.01 2012-04-25T10:26:39.765000Z, 1534.01 2012-04-25T10:26:39.874000Z, 1534.00 2012-04-25T10:26:39.968000Z, 1534.00 2012-04-25T10:26:40.062000Z, 1534.00 2012-04-25T10:26:40.171000Z, 1534.00 2012-04-25T10:26:40.265000Z, 1533.99 2012-04-25T10:26:40.374000Z, 1533.99 2012-04-25T10:26:40.452000Z, 1533.99 2012-04-25T10:26:40.562000Z, 1534.00 2012-04-25T10:26:40.655000Z, 1534.00 2012-04-25T10:26:40.765000Z, 1534.00 2012-04-25T10:26:40.858000Z, 1533.99 2012-04-25T10:26:40.968000Z, 1533.99 2012-04-25T10:26:41.062000Z, 1533.99 2012-04-25T10:26:41.171000Z, 1533.99 2012-04-25T10:26:41.265000Z, 1533.99 2012-04-25T10:26:41.374000Z, 1534.00 2012-04-25T10:26:41.468000Z, 1534.00 2012-04-25T10:26:41.562000Z, 1534.00 2012-04-25T10:26:41.671000Z, 1534.00 2012-04-25T10:26:41.765000Z, 1534.00 2012-04-25T10:26:41.858000Z, 1534.00 2012-04-25T10:26:41.968000Z, 1533.99 2012-04-25T10:26:42.062000Z, 1533.99 2012-04-25T10:26:42.171000Z, 1533.99 2012-04-25T10:26:42.265000Z, 1533.99 2012-04-25T10:26:42.374000Z, 1533.99 2012-04-25T10:26:42.468000Z, 1533.99 2012-04-25T10:26:42.562000Z, 1533.99 2012-04-25T10:26:42.655000Z, 1533.99 2012-04-25T10:26:42.765000Z, 1534.00 2012-04-25T10:26:42.874000Z, 1534.00 2012-04-25T10:26:42.968000Z, 1534.00 2012-04-25T10:26:43.062000Z, 1534.00 2012-04-25T10:26:43.171000Z, 1534.00 2012-04-25T10:26:43.265000Z, 1534.00 2012-04-25T10:26:43.374000Z, 1534.00 2012-04-25T10:26:43.468000Z, 1534.00 2012-04-25T10:26:43.562000Z, 1534.00 2012-04-25T10:26:43.671000Z, 1534.00 2012-04-25T10:26:43.765000Z, 1534.00 2012-04-25T10:26:43.858000Z, 1534.00 2012-04-25T10:26:43.968000Z, 1534.00 2012-04-25T10:26:44.062000Z, 1534.00 2012-04-25T10:26:44.171000Z, 1534.00 2012-04-25T10:26:44.265000Z, 1534.00 2012-04-25T10:26:44.374000Z, 1534.00 2012-04-25T10:26:44.468000Z, 1534.00 2012-04-25T10:26:44.562000Z, 1534.00 2012-04-25T10:26:44.671000Z, 1534.01 2012-04-25T10:26:44.765000Z, 1534.01 2012-04-25T10:26:44.859000Z, 1534.01 2012-04-25T10:26:44.968000Z, 1534.01 2012-04-25T10:26:45.062000Z, 1534.01 2012-04-25T10:26:45.171000Z, 1534.00 2012-04-25T10:26:45.265000Z, 1534.01 2012-04-25T10:26:45.374000Z, 1534.01 2012-04-25T10:26:45.468000Z, 1534.00 2012-04-25T10:26:45.562000Z, 1534.00 2012-04-25T10:26:45.671000Z, 1534.00 2012-04-25T10:26:45.765000Z, 1534.00 2012-04-25T10:26:45.859000Z, 1534.00 2012-04-25T10:26:45.968000Z, 1534.00 2012-04-25T10:26:46.062000Z, 1534.00 2012-04-25T10:26:46.171000Z, 1534.00 2012-04-25T10:26:46.265000Z, 1534.00 2012-04-25T10:26:46.359000Z, 1534.00 2012-04-25T10:26:46.468000Z, 1534.00 2012-04-25T10:26:46.562000Z, 1534.00 2012-04-25T10:26:46.671000Z, 1534.00 2012-04-25T10:26:46.765000Z, 1534.00 2012-04-25T10:26:46.859000Z, 1534.00 2012-04-25T10:26:46.968000Z, 1534.00 2012-04-25T10:26:47.062000Z, 1534.00 2012-04-25T10:26:47.171000Z, 1534.00 2012-04-25T10:26:47.265000Z, 1534.00 2012-04-25T10:26:47.359000Z, 1534.00 2012-04-25T10:26:47.468000Z, 1534.00 2012-04-25T10:26:47.562000Z, 1534.00 2012-04-25T10:26:47.671000Z, 1534.01 2012-04-25T10:26:47.765000Z, 1534.01 2012-04-25T10:26:47.859000Z, 1534.01 2012-04-25T10:26:47.968000Z, 1534.01 2012-04-25T10:26:48.062000Z, 1534.01 2012-04-25T10:26:48.171000Z, 1534.01 2012-04-25T10:26:48.265000Z, 1534.01 2012-04-25T10:26:48.359000Z, 1534.01 2012-04-25T10:26:48.468000Z, 1534.01 2012-04-25T10:26:48.562000Z, 1534.01 2012-04-25T10:26:48.671000Z, 1534.01 2012-04-25T10:26:48.765000Z, 1534.01 2012-04-25T10:26:48.859000Z, 1534.01 2012-04-25T10:26:48.968000Z, 1534.01 2012-04-25T10:26:49.062000Z, 1534.01 2012-04-25T10:26:49.171000Z, 1534.01 2012-04-25T10:26:49.280000Z, 1534.01 2012-04-25T10:26:49.359000Z, 1534.01 2012-04-25T10:26:49.452000Z, 1534.01 2012-04-25T10:26:49.562000Z, 1534.00 2012-04-25T10:26:49.655000Z, 1534.00 2012-04-25T10:26:49.765000Z, 1534.00 2012-04-25T10:26:49.859000Z, 1534.00 2012-04-25T10:26:49.968000Z, 1534.01 2012-04-25T10:26:50.062000Z, 1534.01 2012-04-25T10:26:50.171000Z, 1534.01 2012-04-25T10:26:50.265000Z, 1534.01 2012-04-25T10:26:50.359000Z, 1534.01 2012-04-25T10:26:50.468000Z, 1534.01 2012-04-25T10:26:50.562000Z, 1534.01 2012-04-25T10:26:50.671000Z, 1534.01 2012-04-25T10:26:50.765000Z, 1534.01 2012-04-25T10:26:50.859000Z, 1534.01 2012-04-25T10:26:50.968000Z, 1534.01 2012-04-25T10:26:51.062000Z, 1534.02 2012-04-25T10:26:51.171000Z, 1534.02 2012-04-25T10:26:51.265000Z, 1534.02 2012-04-25T10:26:51.359000Z, 1534.02 2012-04-25T10:26:51.468000Z, 1534.02 2012-04-25T10:26:51.562000Z, 1534.02 2012-04-25T10:26:51.671000Z, 1534.02 2012-04-25T10:26:51.765000Z, 1534.02 2012-04-25T10:26:51.859000Z, 1534.02 2012-04-25T10:26:51.968000Z, 1534.02 2012-04-25T10:26:52.062000Z, 1534.02 2012-04-25T10:26:52.171000Z, 1534.02 2012-04-25T10:26:52.265000Z, 1534.02 2012-04-25T10:26:52.359000Z, 1534.02 2012-04-25T10:26:52.468000Z, 1534.02 2012-04-25T10:26:52.562000Z, 1534.02 2012-04-25T10:26:52.671000Z, 1534.02 2012-04-25T10:26:52.765000Z, 1534.02 2012-04-25T10:26:52.859000Z, 1534.02 2012-04-25T10:26:52.968000Z, 1534.02 2012-04-25T10:26:53.062000Z, 1534.02 2012-04-25T10:26:53.171000Z, 1534.02 2012-04-25T10:26:53.265000Z, 1534.02 2012-04-25T10:26:53.359000Z, 1534.02 2012-04-25T10:26:53.468000Z, 1534.02 2012-04-25T10:26:53.562000Z, 1534.02 2012-04-25T10:26:53.671000Z, 1534.02 2012-04-25T10:26:53.765000Z, 1534.02 2012-04-25T10:26:53.859000Z, 1534.02 2012-04-25T10:26:53.968000Z, 1534.02 2012-04-25T10:26:54.062000Z, 1534.02 2012-04-25T10:26:54.171000Z, 1534.02 2012-04-25T10:26:54.265000Z, 1534.02 2012-04-25T10:26:54.359000Z, 1534.02 2012-04-25T10:26:54.468000Z, 1534.02 2012-04-25T10:26:54.562000Z, 1534.02 2012-04-25T10:26:54.671000Z, 1534.02 2012-04-25T10:26:54.765000Z, 1534.02 2012-04-25T10:26:54.859000Z, 1534.02 2012-04-25T10:26:54.968000Z, 1534.02 2012-04-25T10:26:55.062000Z, 1534.02 2012-04-25T10:26:55.171000Z, 1534.02 2012-04-25T10:26:55.265000Z, 1534.02 2012-04-25T10:26:55.374000Z, 1534.02 2012-04-25T10:26:55.468000Z, 1534.02 2012-04-25T10:26:55.562000Z, 1534.03 2012-04-25T10:26:55.671000Z, 1534.03 2012-04-25T10:26:55.765000Z, 1534.03 2012-04-25T10:26:55.859000Z, 1534.03 2012-04-25T10:26:55.968000Z, 1534.03 2012-04-25T10:26:56.062000Z, 1534.03 2012-04-25T10:26:56.171000Z, 1534.03 2012-04-25T10:26:56.265000Z, 1534.03 2012-04-25T10:26:56.359000Z, 1534.03 2012-04-25T10:26:56.468000Z, 1534.03 2012-04-25T10:26:56.562000Z, 1534.03 2012-04-25T10:26:56.671000Z, 1534.03 2012-04-25T10:26:56.765000Z, 1534.03 2012-04-25T10:26:56.859000Z, 1534.03 2012-04-25T10:26:56.968000Z, 1534.03 2012-04-25T10:26:57.062000Z, 1534.03 2012-04-25T10:26:57.171000Z, 1534.03 2012-04-25T10:26:57.265000Z, 1534.02 2012-04-25T10:26:57.359000Z, 1534.02 2012-04-25T10:26:57.468000Z, 1534.02 2012-04-25T10:26:57.562000Z, 1534.02 2012-04-25T10:26:57.671000Z, 1534.02 2012-04-25T10:26:57.765000Z, 1534.02 2012-04-25T10:26:57.859000Z, 1534.02 2012-04-25T10:26:57.968000Z, 1534.01 2012-04-25T10:26:58.062000Z, 1534.01 2012-04-25T10:26:58.171000Z, 1534.01 2012-04-25T10:26:58.265000Z, 1534.01 2012-04-25T10:26:58.359000Z, 1534.01 2012-04-25T10:26:58.452000Z, 1534.01 2012-04-25T10:26:58.562000Z, 1534.01 2012-04-25T10:26:58.671000Z, 1534.01 2012-04-25T10:26:58.765000Z, 1534.01 2012-04-25T10:26:58.859000Z, 1534.01 2012-04-25T10:26:58.968000Z, 1534.01 2012-04-25T10:26:59.062000Z, 1534.01 2012-04-25T10:26:59.171000Z, 1534.00 2012-04-25T10:26:59.265000Z, 1534.01 2012-04-25T10:26:59.374000Z, 1534.01 2012-04-25T10:26:59.468000Z, 1534.01 2012-04-25T10:26:59.562000Z, 1534.01 2012-04-25T10:26:59.671000Z, 1534.01 2012-04-25T10:26:59.765000Z, 1534.01 2012-04-25T10:26:59.874000Z, 1534.01 2012-04-25T10:26:59.968000Z, 1534.01 2012-04-25T10:27:00.062000Z, 1534.01 2012-04-25T10:27:00.171000Z, 1534.01 2012-04-25T10:27:00.265000Z, 1534.01 2012-04-25T10:27:00.374000Z, 1534.01 2012-04-25T10:27:00.468000Z, 1534.01 2012-04-25T10:27:00.562000Z, 1534.01 2012-04-25T10:27:00.671000Z, 1534.01 2012-04-25T10:27:00.765000Z, 1534.01 2012-04-25T10:27:00.859000Z, 1534.01 2012-04-25T10:27:00.968000Z, 1534.02 2012-04-25T10:27:01.062000Z, 1534.02 2012-04-25T10:27:01.171000Z, 1534.02 2012-04-25T10:27:01.265000Z, 1534.02 2012-04-25T10:27:01.374000Z, 1534.02 2012-04-25T10:27:01.468000Z, 1534.02 2012-04-25T10:27:01.562000Z, 1534.02 2012-04-25T10:27:01.656000Z, 1534.02 2012-04-25T10:27:01.765000Z, 1534.02 2012-04-25T10:27:01.921000Z, 1534.02 2012-04-25T10:27:01.968000Z, 1534.02 2012-04-25T10:27:02.062000Z, 1534.02 2012-04-25T10:27:02.171000Z, 1534.02 2012-04-25T10:27:02.265000Z, 1534.01 2012-04-25T10:27:02.374000Z, 1534.01 2012-04-25T10:27:02.468000Z, 1534.01 2012-04-25T10:27:02.562000Z, 1534.01 2012-04-25T10:27:02.671000Z, 1534.01 2012-04-25T10:27:02.765000Z, 1534.01 2012-04-25T10:27:02.874000Z, 1534.01 2012-04-25T10:27:02.968000Z, 1534.01 2012-04-25T10:27:03.062000Z, 1534.01 2012-04-25T10:27:03.171000Z, 1534.01 2012-04-25T10:27:03.265000Z, 1534.01 2012-04-25T10:27:03.374000Z, 1534.01 2012-04-25T10:27:03.468000Z, 1534.01 2012-04-25T10:27:03.562000Z, 1534.01 2012-04-25T10:27:03.671000Z, 1534.01 2012-04-25T10:27:03.765000Z, 1534.01 2012-04-25T10:27:03.859000Z, 1534.01 2012-04-25T10:27:03.968000Z, 1534.00 2012-04-25T10:27:04.062000Z, 1534.00 2012-04-25T10:27:04.156000Z, 1534.00 2012-04-25T10:27:04.265000Z, 1534.00 2012-04-25T10:27:04.374000Z, 1534.00 2012-04-25T10:27:04.468000Z, 1534.00 2012-04-25T10:27:04.562000Z, 1534.00 2012-04-25T10:27:04.671000Z, 1534.00 2012-04-25T10:27:04.765000Z, 1534.00 2012-04-25T10:27:04.859000Z, 1534.00 2012-04-25T10:27:04.968000Z, 1534.00 2012-04-25T10:27:05.062000Z, 1534.00 2012-04-25T10:27:05.171000Z, 1534.00 2012-04-25T10:27:05.265000Z, 1534.00 2012-04-25T10:27:05.374000Z, 1534.00 2012-04-25T10:27:05.468000Z, 1534.00 2012-04-25T10:27:05.562000Z, 1534.00 2012-04-25T10:27:05.671000Z, 1534.00 2012-04-25T10:27:05.765000Z, 1534.00 2012-04-25T10:27:05.874000Z, 1534.00 2012-04-25T10:27:05.968000Z, 1534.00 2012-04-25T10:27:06.062000Z, 1534.00 2012-04-25T10:27:06.171000Z, 1534.00 2012-04-25T10:27:06.265000Z, 1534.00 2012-04-25T10:27:06.359000Z, 1534.00 2012-04-25T10:27:06.468000Z, 1534.00 2012-04-25T10:27:06.562000Z, 1534.00 2012-04-25T10:27:06.671000Z, 1534.00 2012-04-25T10:27:06.765000Z, 1534.00 2012-04-25T10:27:06.859000Z, 1534.00 2012-04-25T10:27:06.968000Z, 1534.00 2012-04-25T10:27:07.062000Z, 1534.01 2012-04-25T10:27:07.171000Z, 1534.01 2012-04-25T10:27:07.265000Z, 1534.01 2012-04-25T10:27:07.359000Z, 1534.00 2012-04-25T10:27:07.468000Z, 1534.00 2012-04-25T10:27:07.562000Z, 1534.00 2012-04-25T10:27:07.671000Z, 1534.00 2012-04-25T10:27:07.765000Z, 1534.01 2012-04-25T10:27:07.921000Z, 1534.01 2012-04-25T10:27:07.968000Z, 1534.01 2012-04-25T10:27:08.062000Z, 1534.00 2012-04-25T10:27:08.171000Z, 1534.00 2012-04-25T10:27:08.265000Z, 1534.00 2012-04-25T10:27:08.374000Z, 1534.01 2012-04-25T10:27:08.468000Z, 1534.01 2012-04-25T10:27:08.562000Z, 1534.00 2012-04-25T10:27:08.671000Z, 1534.00 2012-04-25T10:27:08.765000Z, 1534.00 2012-04-25T10:27:08.859000Z, 1534.00 2012-04-25T10:27:08.968000Z, 1534.00 2012-04-25T10:27:09.062000Z, 1534.00 2012-04-25T10:27:09.171000Z, 1534.00 2012-04-25T10:27:09.265000Z, 1534.00 2012-04-25T10:27:09.374000Z, 1534.00 2012-04-25T10:27:09.468000Z, 1534.00 2012-04-25T10:27:09.562000Z, 1534.00 2012-04-25T10:27:09.671000Z, 1534.00 2012-04-25T10:27:09.765000Z, 1534.00 2012-04-25T10:27:09.859000Z, 1534.00 2012-04-25T10:27:09.968000Z, 1534.00 2012-04-25T10:27:10.062000Z, 1534.00 2012-04-25T10:27:10.171000Z, 1534.00 2012-04-25T10:27:10.265000Z, 1534.00 2012-04-25T10:27:10.359000Z, 1534.00 2012-04-25T10:27:10.468000Z, 1534.00 2012-04-25T10:27:10.562000Z, 1534.00 2012-04-25T10:27:10.671000Z, 1534.00 2012-04-25T10:27:10.765000Z, 1534.00 2012-04-25T10:27:10.859000Z, 1534.00 2012-04-25T10:27:10.968000Z, 1534.00 2012-04-25T10:27:11.062000Z, 1534.00 2012-04-25T10:27:11.156000Z, 1534.00 2012-04-25T10:27:11.265000Z, 1534.00 2012-04-25T10:27:11.359000Z, 1534.01 2012-04-25T10:27:11.468000Z, 1534.00 2012-04-25T10:27:11.562000Z, 1534.00 2012-04-25T10:27:11.671000Z, 1534.00 2012-04-25T10:27:11.765000Z, 1534.00 2012-04-25T10:27:11.859000Z, 1534.00 2012-04-25T10:27:11.968000Z, 1534.00 2012-04-25T10:27:12.062000Z, 1534.00 2012-04-25T10:27:12.171000Z, 1534.00 2012-04-25T10:27:12.265000Z, 1534.00 2012-04-25T10:27:12.359000Z, 1534.00 2012-04-25T10:27:12.468000Z, 1534.00 2012-04-25T10:27:12.562000Z, 1533.99 2012-04-25T10:27:12.671000Z, 1533.99 2012-04-25T10:27:12.765000Z, 1533.99 2012-04-25T10:27:12.859000Z, 1533.99 2012-04-25T10:27:12.968000Z, 1533.99 2012-04-25T10:27:13.062000Z, 1533.99 2012-04-25T10:27:13.171000Z, 1533.99 2012-04-25T10:27:13.265000Z, 1533.99 2012-04-25T10:27:13.359000Z, 1533.98 2012-04-25T10:27:13.468000Z, 1533.99 2012-04-25T10:27:13.562000Z, 1533.99 2012-04-25T10:27:13.671000Z, 1533.99 2012-04-25T10:27:13.765000Z, 1533.98 2012-04-25T10:27:13.859000Z, 1533.99 2012-04-25T10:27:13.968000Z, 1533.99 2012-04-25T10:27:14.062000Z, 1533.99 2012-04-25T10:27:14.171000Z, 1533.99 2012-04-25T10:27:14.265000Z, 1533.99 2012-04-25T10:27:14.359000Z, 1533.99 2012-04-25T10:27:14.468000Z, 1533.99 2012-04-25T10:27:14.562000Z, 1533.99 2012-04-25T10:27:14.671000Z, 1533.99 2012-04-25T10:27:14.765000Z, 1533.99 2012-04-25T10:27:14.859000Z, 1533.99 2012-04-25T10:27:14.968000Z, 1534.00 2012-04-25T10:27:15.062000Z, 1534.00 2012-04-25T10:27:15.171000Z, 1534.00 2012-04-25T10:27:15.265000Z, 1534.00 2012-04-25T10:27:15.359000Z, 1534.00 2012-04-25T10:27:15.468000Z, 1534.00 2012-04-25T10:27:15.562000Z, 1534.00 2012-04-25T10:27:15.671000Z, 1534.00 2012-04-25T10:27:15.765000Z, 1534.00 2012-04-25T10:27:15.859000Z, 1534.00 2012-04-25T10:27:15.968000Z, 1534.01 2012-04-25T10:27:16.062000Z, 1534.01 2012-04-25T10:27:16.171000Z, 1534.01 2012-04-25T10:27:16.265000Z, 1534.01 2012-04-25T10:27:16.359000Z, 1534.01 2012-04-25T10:27:16.468000Z, 1534.01 2012-04-25T10:27:16.562000Z, 1534.01 2012-04-25T10:27:16.671000Z, 1534.01 2012-04-25T10:27:16.765000Z, 1534.01 2012-04-25T10:27:16.859000Z, 1534.01 2012-04-25T10:27:16.968000Z, 1534.01 2012-04-25T10:27:17.062000Z, 1534.01 2012-04-25T10:27:17.171000Z, 1534.01 2012-04-25T10:27:17.265000Z, 1534.01 2012-04-25T10:27:17.359000Z, 1534.01 2012-04-25T10:27:17.468000Z, 1534.00 2012-04-25T10:27:17.562000Z, 1534.00 2012-04-25T10:27:17.671000Z, 1534.00 2012-04-25T10:27:17.765000Z, 1534.00 2012-04-25T10:27:17.859000Z, 1534.00 2012-04-25T10:27:17.968000Z, 1534.00 2012-04-25T10:27:18.062000Z, 1534.00 2012-04-25T10:27:18.171000Z, 1534.00 2012-04-25T10:27:18.265000Z, 1534.00 2012-04-25T10:27:18.359000Z, 1534.00 2012-04-25T10:27:18.468000Z, 1534.00 2012-04-25T10:27:18.562000Z, 1534.00 2012-04-25T10:27:18.671000Z, 1534.00 2012-04-25T10:27:18.765000Z, 1534.00 2012-04-25T10:27:18.859000Z, 1534.00 2012-04-25T10:27:18.968000Z, 1534.00 2012-04-25T10:27:19.062000Z, 1534.00 2012-04-25T10:27:19.171000Z, 1534.00 2012-04-25T10:27:19.265000Z, 1534.00 2012-04-25T10:27:19.359000Z, 1534.00 2012-04-25T10:27:19.468000Z, 1534.00 2012-04-25T10:27:19.562000Z, 1534.00 2012-04-25T10:27:19.671000Z, 1534.00 2012-04-25T10:27:19.765000Z, 1534.00 2012-04-25T10:27:19.875000Z, 1533.99 2012-04-25T10:27:19.968000Z, 1533.99 2012-04-25T10:27:20.062000Z, 1533.99 2012-04-25T10:27:20.171000Z, 1533.99 2012-04-25T10:27:20.265000Z, 1533.99 2012-04-25T10:27:20.359000Z, 1533.99 2012-04-25T10:27:20.468000Z, 1533.98 2012-04-25T10:27:20.562000Z, 1533.98 2012-04-25T10:27:20.671000Z, 1533.98 2012-04-25T10:27:20.765000Z, 1533.98 2012-04-25T10:27:20.859000Z, 1533.98 2012-04-25T10:27:20.968000Z, 1533.98 2012-04-25T10:27:21.062000Z, 1533.98 2012-04-25T10:27:21.171000Z, 1533.98 2012-04-25T10:27:21.265000Z, 1533.98 2012-04-25T10:27:21.375000Z, 1533.98 2012-04-25T10:27:21.468000Z, 1533.98 2012-04-25T10:27:21.562000Z, 1533.98 2012-04-25T10:27:21.671000Z, 1533.98 2012-04-25T10:27:21.765000Z, 1533.98 2012-04-25T10:27:21.859000Z, 1533.98 2012-04-25T10:27:21.968000Z, 1533.98 2012-04-25T10:27:22.062000Z, 1533.98 2012-04-25T10:27:22.171000Z, 1533.98 2012-04-25T10:27:22.265000Z, 1533.98 2012-04-25T10:27:22.359000Z, 1533.98 2012-04-25T10:27:22.468000Z, 1533.98 2012-04-25T10:27:22.562000Z, 1533.98 2012-04-25T10:27:22.671000Z, 1533.98 2012-04-25T10:27:22.765000Z, 1533.98 2012-04-25T10:27:22.859000Z, 1533.98 2012-04-25T10:27:22.968000Z, 1533.98 2012-04-25T10:27:23.062000Z, 1533.98 2012-04-25T10:27:23.156000Z, 1533.98 2012-04-25T10:27:23.265000Z, 1533.98 2012-04-25T10:27:23.375000Z, 1533.98 2012-04-25T10:27:23.468000Z, 1533.98 2012-04-25T10:27:23.562000Z, 1533.98 2012-04-25T10:27:23.672000Z, 1533.98 2012-04-25T10:27:23.765000Z, 1533.98 2012-04-25T10:27:23.859000Z, 1533.98 2012-04-25T10:27:23.968000Z, 1533.98 2012-04-25T10:27:24.062000Z, 1533.98 2012-04-25T10:27:24.172000Z, 1533.98 2012-04-25T10:27:24.265000Z, 1533.98 2012-04-25T10:27:24.375000Z, 1533.98 2012-04-25T10:27:24.453000Z, 1533.98 2012-04-25T10:27:24.562000Z, 1533.98 2012-04-25T10:27:24.672000Z, 1533.98 2012-04-25T10:27:24.765000Z, 1533.98 2012-04-25T10:27:24.859000Z, 1533.98 2012-04-25T10:27:24.968000Z, 1533.98 2012-04-25T10:27:25.062000Z, 1533.98 2012-04-25T10:27:25.172000Z, 1533.98 2012-04-25T10:27:25.265000Z, 1533.98 2012-04-25T10:27:25.359000Z, 1533.98 2012-04-25T10:27:25.468000Z, 1533.99 2012-04-25T10:27:25.562000Z, 1533.99 2012-04-25T10:27:25.672000Z, 1533.99 2012-04-25T10:27:25.765000Z, 1533.99 2012-04-25T10:27:25.859000Z, 1534.00 2012-04-25T10:27:25.968000Z, 1534.00 2012-04-25T10:27:26.062000Z, 1534.00 2012-04-25T10:27:26.172000Z, 1534.00 2012-04-25T10:27:26.265000Z, 1534.00 2012-04-25T10:27:26.375000Z, 1534.00 2012-04-25T10:27:26.468000Z, 1534.00 2012-04-25T10:27:26.562000Z, 1534.01 2012-04-25T10:27:26.672000Z, 1534.01 2012-04-25T10:27:26.765000Z, 1534.01 2012-04-25T10:27:26.859000Z, 1534.01 2012-04-25T10:27:26.968000Z, 1534.01 2012-04-25T10:27:27.062000Z, 1534.01 2012-04-25T10:27:27.156000Z, 1534.01 2012-04-25T10:27:27.265000Z, 1534.01 2012-04-25T10:27:27.375000Z, 1534.01 2012-04-25T10:27:27.468000Z, 1534.01 2012-04-25T10:27:27.562000Z, 1534.01 2012-04-25T10:27:27.656000Z, 1534.01 2012-04-25T10:27:27.765000Z, 1534.01 2012-04-25T10:27:27.859000Z, 1534.01 2012-04-25T10:27:27.968000Z, 1534.01 2012-04-25T10:27:28.062000Z, 1534.00 2012-04-25T10:27:28.172000Z, 1534.00 2012-04-25T10:27:28.265000Z, 1534.00 2012-04-25T10:27:28.375000Z, 1534.00 2012-04-25T10:27:28.468000Z, 1533.99 2012-04-25T10:27:28.562000Z, 1533.99 2012-04-25T10:27:28.672000Z, 1533.99 2012-04-25T10:27:28.765000Z, 1533.99 2012-04-25T10:27:28.890000Z, 1533.99 2012-04-25T10:27:28.968000Z, 1533.98 2012-04-25T10:27:29.062000Z, 1533.98 2012-04-25T10:27:29.172000Z, 1533.98 2012-04-25T10:27:29.265000Z, 1533.98 2012-04-25T10:27:29.375000Z, 1533.98 2012-04-25T10:27:29.468000Z, 1533.98 2012-04-25T10:27:29.562000Z, 1533.98 2012-04-25T10:27:29.672000Z, 1533.97 2012-04-25T10:27:29.765000Z, 1533.97 2012-04-25T10:27:29.859000Z, 1533.97 2012-04-25T10:27:29.968000Z, 1533.97 2012-04-25T10:27:30.062000Z, 1533.97 2012-04-25T10:27:30.172000Z, 1533.97 2012-04-25T10:27:30.265000Z, 1533.97 2012-04-25T10:27:30.375000Z, 1533.97 2012-04-25T10:27:30.468000Z, 1533.97 2012-04-25T10:27:30.562000Z, 1533.97 2012-04-25T10:27:30.656000Z, 1533.97 2012-04-25T10:27:30.765000Z, 1533.96 2012-04-25T10:27:30.890000Z, 1533.96 2012-04-25T10:27:30.968000Z, 1533.96 2012-04-25T10:27:31.062000Z, 1533.97 2012-04-25T10:27:31.172000Z, 1533.97 2012-04-25T10:27:31.265000Z, 1533.97 2012-04-25T10:27:31.375000Z, 1533.97 2012-04-25T10:27:31.468000Z, 1533.97 2012-04-25T10:27:31.562000Z, 1533.97 2012-04-25T10:27:31.672000Z, 1533.98 2012-04-25T10:27:31.765000Z, 1533.98 2012-04-25T10:27:31.859000Z, 1533.98 2012-04-25T10:27:31.968000Z, 1533.98 2012-04-25T10:27:32.062000Z, 1533.98 2012-04-25T10:27:32.172000Z, 1533.99 2012-04-25T10:27:32.265000Z, 1533.99 2012-04-25T10:27:32.359000Z, 1533.99 2012-04-25T10:27:32.468000Z, 1533.99 2012-04-25T10:27:32.562000Z, 1533.99 2012-04-25T10:27:32.656000Z, 1533.99 2012-04-25T10:27:32.765000Z, 1533.99 2012-04-25T10:27:32.859000Z, 1533.99 2012-04-25T10:27:32.969000Z, 1533.99 2012-04-25T10:27:33.062000Z, 1533.99 2012-04-25T10:27:33.172000Z, 1533.99 2012-04-25T10:27:33.265000Z, 1533.99 2012-04-25T10:27:33.359000Z, 1533.99 2012-04-25T10:27:33.469000Z, 1533.99 2012-04-25T10:27:33.562000Z, 1533.99 2012-04-25T10:27:33.672000Z, 1533.99 2012-04-25T10:27:33.765000Z, 1533.99 2012-04-25T10:27:33.859000Z, 1533.99 2012-04-25T10:27:33.969000Z, 1533.99 2012-04-25T10:27:34.062000Z, 1533.99 2012-04-25T10:27:34.172000Z, 1533.98 2012-04-25T10:27:34.265000Z, 1533.98 2012-04-25T10:27:34.359000Z, 1533.98 2012-04-25T10:27:34.469000Z, 1533.98 2012-04-25T10:27:34.562000Z, 1533.98 2012-04-25T10:27:34.672000Z, 1533.98 2012-04-25T10:27:34.765000Z, 1533.98 2012-04-25T10:27:34.859000Z, 1533.98 2012-04-25T10:27:34.969000Z, 1533.98 2012-04-25T10:27:35.062000Z, 1533.98 2012-04-25T10:27:35.172000Z, 1533.98 2012-04-25T10:27:35.265000Z, 1533.98 2012-04-25T10:27:35.359000Z, 1533.98 2012-04-25T10:27:35.469000Z, 1533.98 2012-04-25T10:27:35.562000Z, 1533.98 2012-04-25T10:27:35.672000Z, 1533.98 2012-04-25T10:27:35.765000Z, 1533.98 2012-04-25T10:27:35.859000Z, 1533.98 2012-04-25T10:27:35.969000Z, 1533.98 2012-04-25T10:27:36.062000Z, 1533.98 2012-04-25T10:27:36.172000Z, 1533.99 2012-04-25T10:27:36.265000Z, 1533.99 2012-04-25T10:27:36.359000Z, 1533.99 2012-04-25T10:27:36.469000Z, 1533.99 2012-04-25T10:27:36.562000Z, 1533.99 2012-04-25T10:27:36.672000Z, 1533.99 2012-04-25T10:27:36.765000Z, 1533.99 2012-04-25T10:27:36.859000Z, 1533.99 2012-04-25T10:27:36.969000Z, 1533.99 2012-04-25T10:27:37.062000Z, 1533.99 2012-04-25T10:27:37.172000Z, 1533.99 2012-04-25T10:27:37.265000Z, 1533.99 2012-04-25T10:27:37.359000Z, 1533.99 2012-04-25T10:27:37.469000Z, 1533.99 2012-04-25T10:27:37.562000Z, 1533.99 2012-04-25T10:27:37.672000Z, 1533.99 2012-04-25T10:27:37.765000Z, 1533.99 2012-04-25T10:27:37.859000Z, 1533.99 2012-04-25T10:27:37.969000Z, 1533.99 2012-04-25T10:27:38.062000Z, 1533.99 2012-04-25T10:27:38.172000Z, 1533.99 2012-04-25T10:27:38.265000Z, 1533.99 2012-04-25T10:27:38.359000Z, 1533.99 2012-04-25T10:27:38.469000Z, 1533.99 2012-04-25T10:27:38.562000Z, 1533.99 2012-04-25T10:27:38.672000Z, 1534.00 2012-04-25T10:27:38.765000Z, 1534.00 2012-04-25T10:27:38.859000Z, 1534.00 2012-04-25T10:27:38.969000Z, 1534.00 2012-04-25T10:27:39.062000Z, 1534.00 2012-04-25T10:27:39.172000Z, 1533.99 2012-04-25T10:27:39.265000Z, 1533.99 2012-04-25T10:27:39.359000Z, 1533.99 2012-04-25T10:27:39.469000Z, 1533.99 2012-04-25T10:27:39.562000Z, 1533.99 2012-04-25T10:27:39.672000Z, 1533.99 2012-04-25T10:27:39.765000Z, 1533.98 2012-04-25T10:27:39.859000Z, 1533.98 2012-04-25T10:27:39.969000Z, 1533.98 2012-04-25T10:27:40.062000Z, 1533.98 2012-04-25T10:27:40.172000Z, 1533.98 2012-04-25T10:27:40.265000Z, 1533.98 2012-04-25T10:27:40.359000Z, 1533.98 2012-04-25T10:27:40.469000Z, 1533.99 2012-04-25T10:27:40.562000Z, 1533.99 2012-04-25T10:27:40.672000Z, 1533.99 2012-04-25T10:27:40.765000Z, 1533.99 2012-04-25T10:27:40.859000Z, 1533.99 2012-04-25T10:27:40.969000Z, 1533.99 2012-04-25T10:27:41.062000Z, 1534.00 2012-04-25T10:27:41.156000Z, 1534.00 2012-04-25T10:27:41.265000Z, 1534.00 2012-04-25T10:27:41.359000Z, 1534.00 2012-04-25T10:27:41.469000Z, 1534.00 2012-04-25T10:27:41.562000Z, 1534.00 2012-04-25T10:27:41.672000Z, 1534.00 2012-04-25T10:27:41.765000Z, 1534.00 2012-04-25T10:27:41.859000Z, 1534.00 2012-04-25T10:27:41.969000Z, 1534.00 2012-04-25T10:27:42.062000Z, 1534.00 2012-04-25T10:27:42.172000Z, 1534.00 2012-04-25T10:27:42.265000Z, 1534.00 2012-04-25T10:27:42.359000Z, 1534.00 2012-04-25T10:27:42.469000Z, 1534.00 2012-04-25T10:27:42.562000Z, 1534.00 2012-04-25T10:27:42.672000Z, 1534.00 2012-04-25T10:27:42.766000Z, 1534.00 2012-04-25T10:27:42.859000Z, 1534.00 2012-04-25T10:27:42.969000Z, 1534.00 2012-04-25T10:27:43.062000Z, 1534.00 2012-04-25T10:27:43.156000Z, 1534.00 2012-04-25T10:27:43.266000Z, 1534.00 2012-04-25T10:27:43.359000Z, 1534.00 2012-04-25T10:27:43.469000Z, 1534.00 2012-04-25T10:27:43.562000Z, 1534.00 2012-04-25T10:27:43.672000Z, 1534.01 2012-04-25T10:27:43.766000Z, 1534.01 2012-04-25T10:27:43.859000Z, 1534.01 2012-04-25T10:27:43.969000Z, 1534.01 2012-04-25T10:27:44.062000Z, 1534.01 2012-04-25T10:27:44.156000Z, 1534.01 2012-04-25T10:27:44.266000Z, 1534.01 2012-04-25T10:27:44.359000Z, 1534.01 2012-04-25T10:27:44.469000Z, 1534.01 2012-04-25T10:27:44.562000Z, 1534.00 2012-04-25T10:27:44.672000Z, 1534.00 2012-04-25T10:27:44.766000Z, 1534.00 2012-04-25T10:27:44.859000Z, 1534.00 2012-04-25T10:27:44.969000Z, 1534.00 2012-04-25T10:27:45.062000Z, 1534.00 2012-04-25T10:27:45.172000Z, 1534.00 2012-04-25T10:27:45.266000Z, 1533.99 2012-04-25T10:27:45.375000Z, 1533.99 2012-04-25T10:27:45.469000Z, 1533.99 2012-04-25T10:27:45.562000Z, 1533.99 2012-04-25T10:27:45.672000Z, 1533.99 2012-04-25T10:27:45.766000Z, 1533.99 2012-04-25T10:27:45.859000Z, 1533.99 2012-04-25T10:27:45.969000Z, 1533.99 2012-04-25T10:27:46.062000Z, 1533.99 2012-04-25T10:27:46.172000Z, 1533.99 2012-04-25T10:27:46.266000Z, 1534.00 2012-04-25T10:27:46.375000Z, 1534.00 2012-04-25T10:27:46.469000Z, 1534.00 2012-04-25T10:27:46.562000Z, 1534.00 2012-04-25T10:27:46.672000Z, 1534.00 2012-04-25T10:27:46.766000Z, 1534.00 2012-04-25T10:27:46.859000Z, 1534.00 2012-04-25T10:27:46.969000Z, 1534.00 2012-04-25T10:27:47.062000Z, 1534.00 2012-04-25T10:27:47.172000Z, 1534.00 2012-04-25T10:27:47.266000Z, 1534.00 2012-04-25T10:27:47.375000Z, 1534.00 2012-04-25T10:27:47.469000Z, 1534.00 2012-04-25T10:27:47.562000Z, 1534.00 2012-04-25T10:27:47.672000Z, 1534.00 2012-04-25T10:27:47.766000Z, 1533.99 2012-04-25T10:27:47.859000Z, 1533.99 2012-04-25T10:27:47.969000Z, 1533.99 2012-04-25T10:27:48.062000Z, 1533.99 2012-04-25T10:27:48.172000Z, 1533.99 2012-04-25T10:27:48.266000Z, 1533.99 2012-04-25T10:27:48.375000Z, 1533.99 2012-04-25T10:27:48.469000Z, 1533.99 2012-04-25T10:27:48.562000Z, 1533.99 2012-04-25T10:27:48.672000Z, 1533.99 2012-04-25T10:27:48.766000Z, 1533.99 2012-04-25T10:27:48.859000Z, 1533.99 2012-04-25T10:27:48.969000Z, 1533.99 2012-04-25T10:27:49.062000Z, 1533.99 2012-04-25T10:27:49.172000Z, 1533.99 2012-04-25T10:27:49.266000Z, 1533.99 2012-04-25T10:27:49.375000Z, 1533.99 2012-04-25T10:27:49.469000Z, 1533.99 2012-04-25T10:27:49.562000Z, 1533.99 2012-04-25T10:27:49.672000Z, 1533.99 2012-04-25T10:27:49.766000Z, 1533.99 2012-04-25T10:27:49.875000Z, 1534.00 2012-04-25T10:27:49.969000Z, 1534.00 2012-04-25T10:27:50.062000Z, 1534.00 2012-04-25T10:27:50.172000Z, 1533.99 2012-04-25T10:27:50.266000Z, 1533.99 2012-04-25T10:27:50.375000Z, 1533.99 2012-04-25T10:27:50.469000Z, 1533.99 2012-04-25T10:27:50.562000Z, 1533.99 2012-04-25T10:27:50.672000Z, 1533.99 2012-04-25T10:27:50.766000Z, 1533.99 2012-04-25T10:27:50.859000Z, 1533.99 2012-04-25T10:27:50.969000Z, 1533.99 2012-04-25T10:27:51.062000Z, 1533.99 2012-04-25T10:27:51.172000Z, 1533.99 2012-04-25T10:27:51.266000Z, 1533.99 2012-04-25T10:27:51.375000Z, 1533.99 2012-04-25T10:27:51.469000Z, 1533.99 2012-04-25T10:27:51.562000Z, 1533.99 2012-04-25T10:27:51.672000Z, 1533.99 2012-04-25T10:27:51.766000Z, 1533.99 2012-04-25T10:27:51.875000Z, 1533.99 2012-04-25T10:27:51.969000Z, 1533.99 2012-04-25T10:27:52.062000Z, 1533.99 2012-04-25T10:27:52.156000Z, 1533.99 2012-04-25T10:27:52.266000Z, 1533.99 2012-04-25T10:27:52.359000Z, 1533.99 2012-04-25T10:27:52.469000Z, 1533.99 2012-04-25T10:27:52.563000Z, 1533.99 2012-04-25T10:27:52.672000Z, 1533.99 2012-04-25T10:27:52.766000Z, 1533.99 2012-04-25T10:27:52.875000Z, 1533.99 2012-04-25T10:27:52.969000Z, 1533.99 2012-04-25T10:27:53.063000Z, 1533.99 2012-04-25T10:27:53.156000Z, 1533.99 2012-04-25T10:27:53.266000Z, 1533.99 2012-04-25T10:27:53.375000Z, 1533.99 2012-04-25T10:27:53.469000Z, 1533.99 2012-04-25T10:27:53.563000Z, 1533.99 2012-04-25T10:27:53.672000Z, 1533.99 2012-04-25T10:27:53.766000Z, 1533.99 2012-04-25T10:27:53.875000Z, 1533.99 2012-04-25T10:27:53.969000Z, 1533.99 2012-04-25T10:27:54.063000Z, 1533.98 2012-04-25T10:27:54.172000Z, 1533.98 2012-04-25T10:27:54.266000Z, 1533.98 2012-04-25T10:27:54.375000Z, 1533.98 2012-04-25T10:27:54.469000Z, 1533.98 2012-04-25T10:27:54.563000Z, 1533.98 2012-04-25T10:27:54.672000Z, 1533.99 2012-04-25T10:27:54.766000Z, 1533.99 2012-04-25T10:27:54.859000Z, 1533.99 2012-04-25T10:27:54.969000Z, 1533.99 2012-04-25T10:27:55.063000Z, 1533.99 2012-04-25T10:27:55.172000Z, 1533.99 2012-04-25T10:27:55.266000Z, 1533.99 2012-04-25T10:27:55.359000Z, 1533.99 2012-04-25T10:27:55.469000Z, 1533.99 2012-04-25T10:27:55.563000Z, 1533.99 2012-04-25T10:27:55.672000Z, 1533.99 2012-04-25T10:27:55.766000Z, 1533.99 2012-04-25T10:27:55.859000Z, 1533.99 2012-04-25T10:27:55.969000Z, 1533.99 2012-04-25T10:27:56.063000Z, 1533.99 2012-04-25T10:27:56.172000Z, 1533.99 2012-04-25T10:27:56.266000Z, 1533.99 2012-04-25T10:27:56.359000Z, 1533.99 2012-04-25T10:27:56.469000Z, 1533.99 2012-04-25T10:27:56.563000Z, 1533.99 2012-04-25T10:27:56.672000Z, 1533.99 2012-04-25T10:27:56.766000Z, 1533.99 2012-04-25T10:27:56.859000Z, 1533.99 2012-04-25T10:27:56.969000Z, 1533.99 2012-04-25T10:27:57.063000Z, 1533.99 2012-04-25T10:27:57.172000Z, 1533.99 2012-04-25T10:27:57.266000Z, 1533.99 2012-04-25T10:27:57.359000Z, 1533.99 2012-04-25T10:27:57.469000Z, 1533.99 2012-04-25T10:27:57.563000Z, 1533.99 2012-04-25T10:27:57.656000Z, 1533.99 2012-04-25T10:27:57.766000Z, 1533.99 2012-04-25T10:27:57.859000Z, 1533.99 2012-04-25T10:27:57.984000Z, 1534.00 2012-04-25T10:27:58.063000Z, 1534.00 2012-04-25T10:27:58.172000Z, 1534.00 2012-04-25T10:27:58.266000Z, 1534.00 2012-04-25T10:27:58.359000Z, 1534.00 2012-04-25T10:27:58.469000Z, 1534.00 2012-04-25T10:27:58.563000Z, 1534.00 2012-04-25T10:27:58.672000Z, 1534.00 2012-04-25T10:27:58.766000Z, 1534.00 2012-04-25T10:27:58.859000Z, 1534.00 2012-04-25T10:27:58.969000Z, 1534.00 2012-04-25T10:27:59.063000Z, 1534.00 2012-04-25T10:27:59.156000Z, 1534.00 2012-04-25T10:27:59.266000Z, 1534.00 2012-04-25T10:27:59.359000Z, 1533.99 2012-04-25T10:27:59.469000Z, 1533.99 2012-04-25T10:27:59.563000Z, 1533.99 2012-04-25T10:27:59.672000Z, 1533.99 2012-04-25T10:27:59.766000Z, 1534.00 2012-04-25T10:27:59.859000Z, 1534.00 2012-04-25T10:27:59.969000Z, 1534.00 2012-04-25T10:28:00.063000Z, 1534.00 2012-04-25T10:28:00.172000Z, 1534.00 2012-04-25T10:28:00.266000Z, 1534.00 2012-04-25T10:28:00.359000Z, 1534.00 2012-04-25T10:28:00.469000Z, 1534.00 2012-04-25T10:28:00.563000Z, 1534.00 2012-04-25T10:28:00.672000Z, 1533.99 2012-04-25T10:28:00.766000Z, 1533.99 2012-04-25T10:28:00.859000Z, 1533.99 2012-04-25T10:28:00.969000Z, 1533.99 2012-04-25T10:28:01.063000Z, 1533.99 2012-04-25T10:28:01.156000Z, 1533.99 2012-04-25T10:28:01.266000Z, 1533.99 2012-04-25T10:28:01.359000Z, 1533.99 2012-04-25T10:28:01.469000Z, 1533.99 2012-04-25T10:28:01.563000Z, 1533.99 2012-04-25T10:28:01.672000Z, 1533.99 2012-04-25T10:28:01.766000Z, 1533.99 2012-04-25T10:28:01.859000Z, 1533.99 2012-04-25T10:28:01.969000Z, 1533.99 2012-04-25T10:28:02.063000Z, 1533.99 2012-04-25T10:28:02.172000Z, 1533.99 2012-04-25T10:28:02.266000Z, 1533.99 2012-04-25T10:28:02.360000Z, 1533.99 2012-04-25T10:28:02.469000Z, 1533.99 2012-04-25T10:28:02.563000Z, 1533.99 2012-04-25T10:28:02.672000Z, 1533.99 2012-04-25T10:28:02.766000Z, 1533.99 2012-04-25T10:28:02.860000Z, 1533.99 2012-04-25T10:28:02.969000Z, 1533.99 2012-04-25T10:28:03.063000Z, 1533.99 2012-04-25T10:28:03.172000Z, 1533.99 2012-04-25T10:28:03.266000Z, 1533.99 2012-04-25T10:28:03.360000Z, 1533.99 2012-04-25T10:28:03.469000Z, 1533.99 2012-04-25T10:28:03.563000Z, 1534.00 2012-04-25T10:28:03.672000Z, 1534.00 2012-04-25T10:28:03.766000Z, 1534.00 2012-04-25T10:28:03.860000Z, 1534.00 2012-04-25T10:28:03.969000Z, 1534.00 2012-04-25T10:28:04.063000Z, 1534.00 2012-04-25T10:28:04.172000Z, 1534.00 2012-04-25T10:28:04.266000Z, 1534.00 2012-04-25T10:28:04.360000Z, 1534.00 2012-04-25T10:28:04.469000Z, 1534.00 2012-04-25T10:28:04.563000Z, 1534.00 2012-04-25T10:28:04.672000Z, 1534.00 2012-04-25T10:28:04.766000Z, 1534.00 2012-04-25T10:28:04.860000Z, 1534.00 2012-04-25T10:28:04.969000Z, 1534.00 2012-04-25T10:28:05.063000Z, 1534.00 2012-04-25T10:28:05.172000Z, 1534.00 2012-04-25T10:28:05.266000Z, 1534.00 2012-04-25T10:28:05.360000Z, 1534.00 2012-04-25T10:28:05.469000Z, 1534.00 2012-04-25T10:28:05.563000Z, 1534.00 2012-04-25T10:28:05.672000Z, 1534.00 2012-04-25T10:28:05.766000Z, 1533.99 2012-04-25T10:28:05.860000Z, 1533.99 2012-04-25T10:28:05.969000Z, 1533.99 2012-04-25T10:28:06.063000Z, 1533.99 2012-04-25T10:28:06.172000Z, 1533.99 2012-04-25T10:28:06.266000Z, 1533.99 2012-04-25T10:28:06.360000Z, 1533.98 2012-04-25T10:28:06.469000Z, 1533.98 2012-04-25T10:28:06.563000Z, 1533.98 2012-04-25T10:28:06.672000Z, 1533.99 2012-04-25T10:28:06.766000Z, 1533.98 2012-04-25T10:28:06.860000Z, 1533.98 2012-04-25T10:28:06.969000Z, 1533.99 2012-04-25T10:28:07.063000Z, 1533.99 2012-04-25T10:28:07.156000Z, 1533.99 2012-04-25T10:28:07.266000Z, 1533.99 2012-04-25T10:28:07.360000Z, 1533.99 2012-04-25T10:28:07.469000Z, 1533.99 2012-04-25T10:28:07.563000Z, 1533.99 2012-04-25T10:28:07.672000Z, 1533.99 2012-04-25T10:28:07.766000Z, 1533.99 2012-04-25T10:28:07.860000Z, 1533.99 2012-04-25T10:28:07.969000Z, 1533.99 2012-04-25T10:28:08.063000Z, 1533.99 2012-04-25T10:28:08.172000Z, 1533.99 2012-04-25T10:28:08.266000Z, 1533.99 2012-04-25T10:28:08.360000Z, 1533.99 2012-04-25T10:28:08.469000Z, 1533.99 2012-04-25T10:28:08.563000Z, 1533.99 2012-04-25T10:28:08.672000Z, 1533.99 2012-04-25T10:28:08.766000Z, 1534.00 2012-04-25T10:28:08.860000Z, 1534.00 2012-04-25T10:28:08.969000Z, 1534.00 2012-04-25T10:28:09.063000Z, 1534.00 2012-04-25T10:28:09.172000Z, 1534.00 2012-04-25T10:28:09.266000Z, 1534.00 2012-04-25T10:28:09.360000Z, 1534.00 2012-04-25T10:28:09.453000Z, 1534.00 2012-04-25T10:28:09.563000Z, 1534.00 2012-04-25T10:28:09.672000Z, 1534.00 2012-04-25T10:28:09.766000Z, 1534.00 2012-04-25T10:28:09.860000Z, 1534.00 2012-04-25T10:28:09.969000Z, 1534.00 2012-04-25T10:28:10.063000Z, 1534.00 2012-04-25T10:28:10.172000Z, 1534.00 2012-04-25T10:28:10.266000Z, 1534.00 2012-04-25T10:28:10.360000Z, 1534.00 2012-04-25T10:28:10.469000Z, 1534.00 2012-04-25T10:28:10.563000Z, 1534.00 2012-04-25T10:28:10.672000Z, 1534.00 2012-04-25T10:28:10.766000Z, 1534.00 2012-04-25T10:28:10.860000Z, 1534.00 2012-04-25T10:28:10.969000Z, 1534.00 2012-04-25T10:28:11.063000Z, 1534.00 2012-04-25T10:28:11.172000Z, 1534.00 2012-04-25T10:28:11.266000Z, 1534.00 2012-04-25T10:28:11.360000Z, 1534.00 2012-04-25T10:28:11.469000Z, 1534.00 2012-04-25T10:28:11.563000Z, 1534.00 2012-04-25T10:28:11.672000Z, 1534.00 2012-04-25T10:28:11.766000Z, 1534.00 2012-04-25T10:28:11.860000Z, 1534.00 2012-04-25T10:28:11.969000Z, 1534.00 2012-04-25T10:28:12.063000Z, 1534.00 2012-04-25T10:28:12.172000Z, 1534.00 2012-04-25T10:28:12.266000Z, 1534.00 2012-04-25T10:28:12.360000Z, 1534.00 2012-04-25T10:28:12.469000Z, 1534.00 2012-04-25T10:28:12.563000Z, 1534.00 2012-04-25T10:28:12.672000Z, 1534.00 2012-04-25T10:28:12.766000Z, 1533.99 2012-04-25T10:28:12.860000Z, 1533.99 2012-04-25T10:28:12.969000Z, 1533.99 2012-04-25T10:28:13.063000Z, 1533.99 2012-04-25T10:28:13.172000Z, 1533.99 2012-04-25T10:28:13.266000Z, 1533.99 2012-04-25T10:28:13.360000Z, 1533.99 2012-04-25T10:28:13.469000Z, 1533.99 2012-04-25T10:28:13.563000Z, 1533.99 2012-04-25T10:28:13.672000Z, 1533.99 2012-04-25T10:28:13.766000Z, 1533.99 2012-04-25T10:28:13.875000Z, 1533.99 2012-04-25T10:28:13.969000Z, 1534.00 2012-04-25T10:28:14.063000Z, 1534.00 2012-04-25T10:28:14.172000Z, 1534.00 2012-04-25T10:28:14.266000Z, 1534.00 2012-04-25T10:28:14.375000Z, 1534.00 2012-04-25T10:28:14.469000Z, 1534.00 2012-04-25T10:28:14.563000Z, 1534.00 2012-04-25T10:28:14.672000Z, 1534.00 2012-04-25T10:28:14.766000Z, 1534.00 2012-04-25T10:28:14.860000Z, 1534.00 2012-04-25T10:28:14.969000Z, 1534.00 2012-04-25T10:28:15.063000Z, 1533.99 2012-04-25T10:28:15.172000Z, 1533.99 2012-04-25T10:28:15.266000Z, 1533.99 2012-04-25T10:28:15.375000Z, 1533.99 2012-04-25T10:28:15.485000Z, 1533.99 2012-04-25T10:28:15.563000Z, 1533.99 2012-04-25T10:28:15.672000Z, 1533.99 2012-04-25T10:28:15.766000Z, 1533.99 2012-04-25T10:28:15.875000Z, 1533.99 2012-04-25T10:28:15.969000Z, 1533.99 2012-04-25T10:28:16.063000Z, 1533.99 2012-04-25T10:28:16.172000Z, 1533.99 2012-04-25T10:28:16.266000Z, 1533.99 2012-04-25T10:28:16.375000Z, 1533.99 2012-04-25T10:28:16.469000Z, 1533.99 2012-04-25T10:28:16.563000Z, 1534.00 2012-04-25T10:28:16.672000Z, 1534.00 2012-04-25T10:28:16.766000Z, 1534.00 2012-04-25T10:28:16.875000Z, 1534.00 2012-04-25T10:28:16.969000Z, 1534.00 2012-04-25T10:28:17.063000Z, 1534.00 2012-04-25T10:28:17.157000Z, 1534.00 2012-04-25T10:28:17.266000Z, 1534.00 2012-04-25T10:28:17.360000Z, 1534.00 2012-04-25T10:28:17.469000Z, 1534.00 2012-04-25T10:28:17.563000Z, 1534.00 2012-04-25T10:28:17.672000Z, 1534.00 2012-04-25T10:28:17.766000Z, 1534.00 2012-04-25T10:28:17.860000Z, 1534.00 2012-04-25T10:28:17.969000Z, 1534.00 2012-04-25T10:28:18.063000Z, 1534.00 2012-04-25T10:28:18.172000Z, 1534.00 2012-04-25T10:28:18.266000Z, 1534.00 2012-04-25T10:28:18.360000Z, 1534.00 2012-04-25T10:28:18.469000Z, 1534.00 2012-04-25T10:28:18.563000Z, 1534.00 2012-04-25T10:28:18.672000Z, 1534.00 2012-04-25T10:28:18.766000Z, 1534.00 2012-04-25T10:28:18.860000Z, 1534.00 2012-04-25T10:28:18.969000Z, 1534.00 2012-04-25T10:28:19.063000Z, 1534.00 2012-04-25T10:28:19.172000Z, 1534.00 2012-04-25T10:28:19.266000Z, 1534.00 2012-04-25T10:28:19.360000Z, 1534.00 2012-04-25T10:28:19.469000Z, 1534.00 2012-04-25T10:28:19.563000Z, 1534.00 2012-04-25T10:28:19.657000Z, 1534.00 2012-04-25T10:28:19.766000Z, 1534.00 2012-04-25T10:28:19.860000Z, 1534.00 2012-04-25T10:28:19.969000Z, 1534.00 2012-04-25T10:28:20.063000Z, 1534.00 2012-04-25T10:28:20.172000Z, 1534.00 2012-04-25T10:28:20.266000Z, 1534.00 2012-04-25T10:28:20.360000Z, 1534.00 2012-04-25T10:28:20.469000Z, 1534.00 2012-04-25T10:28:20.563000Z, 1534.00 2012-04-25T10:28:20.672000Z, 1534.00 2012-04-25T10:28:20.766000Z, 1534.00 2012-04-25T10:28:20.860000Z, 1534.00 2012-04-25T10:28:20.969000Z, 1534.00 2012-04-25T10:28:21.063000Z, 1534.00 2012-04-25T10:28:21.172000Z, 1534.00 2012-04-25T10:28:21.266000Z, 1534.00 2012-04-25T10:28:21.360000Z, 1534.00 2012-04-25T10:28:21.469000Z, 1534.00 2012-04-25T10:28:21.563000Z, 1534.00 2012-04-25T10:28:21.657000Z, 1534.00 2012-04-25T10:28:21.766000Z, 1534.00 2012-04-25T10:28:21.860000Z, 1534.00 2012-04-25T10:28:21.969000Z, 1534.00 2012-04-25T10:28:22.063000Z, 1534.00 2012-04-25T10:28:22.172000Z, 1534.00 2012-04-25T10:28:22.266000Z, 1534.00 2012-04-25T10:28:22.360000Z, 1534.00 2012-04-25T10:28:22.469000Z, 1533.99 2012-04-25T10:28:22.563000Z, 1534.00 2012-04-25T10:28:22.672000Z, 1533.99 2012-04-25T10:28:22.766000Z, 1533.99 2012-04-25T10:28:22.860000Z, 1533.99 2012-04-25T10:28:22.969000Z, 1534.00 2012-04-25T10:28:23.063000Z, 1533.99 2012-04-25T10:28:23.172000Z, 1533.99 2012-04-25T10:28:23.266000Z, 1533.99 2012-04-25T10:28:23.360000Z, 1533.99 2012-04-25T10:28:23.469000Z, 1533.99 2012-04-25T10:28:23.563000Z, 1533.99 2012-04-25T10:28:23.672000Z, 1534.00 2012-04-25T10:28:23.766000Z, 1534.00 2012-04-25T10:28:23.860000Z, 1534.00 2012-04-25T10:28:23.954000Z, 1534.00 2012-04-25T10:28:24.063000Z, 1534.00 2012-04-25T10:28:24.172000Z, 1534.00 2012-04-25T10:28:24.266000Z, 1534.00 2012-04-25T10:28:24.360000Z, 1534.00 2012-04-25T10:28:24.469000Z, 1534.00 2012-04-25T10:28:24.563000Z, 1534.00 2012-04-25T10:28:24.672000Z, 1534.00 2012-04-25T10:28:24.766000Z, 1534.00 2012-04-25T10:28:24.860000Z, 1534.01 2012-04-25T10:28:24.969000Z, 1534.01 2012-04-25T10:28:25.063000Z, 1534.01 2012-04-25T10:28:25.172000Z, 1534.00 2012-04-25T10:28:25.266000Z, 1534.00 2012-04-25T10:28:25.360000Z, 1534.00 2012-04-25T10:28:25.469000Z, 1534.00 2012-04-25T10:28:25.563000Z, 1534.00 2012-04-25T10:28:25.672000Z, 1534.00 2012-04-25T10:28:25.766000Z, 1533.99 2012-04-25T10:28:25.860000Z, 1533.99 2012-04-25T10:28:25.969000Z, 1533.99 2012-04-25T10:28:26.063000Z, 1533.99 2012-04-25T10:28:26.172000Z, 1533.99 2012-04-25T10:28:26.266000Z, 1533.99 2012-04-25T10:28:26.360000Z, 1533.98 2012-04-25T10:28:26.469000Z, 1533.98 2012-04-25T10:28:26.563000Z, 1533.98 2012-04-25T10:28:26.672000Z, 1533.98 2012-04-25T10:28:26.766000Z, 1533.98 2012-04-25T10:28:26.860000Z, 1533.99 2012-04-25T10:28:26.969000Z, 1533.98 2012-04-25T10:28:27.063000Z, 1533.99 2012-04-25T10:28:27.172000Z, 1533.98 2012-04-25T10:28:27.516000Z, 1533.99 2012-04-25T10:28:27.516000Z, 1533.99 2012-04-25T10:28:27.516000Z, 1533.99 2012-04-25T10:28:27.563000Z, 1533.99 2012-04-25T10:28:27.672000Z, 1533.99 2012-04-25T10:28:27.766000Z, 1533.99 2012-04-25T10:28:27.860000Z, 1533.99 2012-04-25T10:28:27.969000Z, 1533.99 2012-04-25T10:28:28.063000Z, 1533.99 2012-04-25T10:28:28.172000Z, 1533.99 2012-04-25T10:28:28.266000Z, 1533.99 2012-04-25T10:28:28.360000Z, 1534.00 2012-04-25T10:28:28.469000Z, 1534.00 2012-04-25T10:28:28.563000Z, 1534.00 2012-04-25T10:28:28.672000Z, 1534.00 2012-04-25T10:28:28.766000Z, 1534.00 2012-04-25T10:28:28.860000Z, 1534.00 2012-04-25T10:28:28.969000Z, 1534.00 2012-04-25T10:28:29.063000Z, 1534.00 2012-04-25T10:28:29.172000Z, 1534.00 2012-04-25T10:28:29.266000Z, 1534.00 2012-04-25T10:28:29.360000Z, 1533.99 2012-04-25T10:28:29.469000Z, 1533.99 2012-04-25T10:28:29.563000Z, 1533.99 2012-04-25T10:28:29.672000Z, 1533.99 2012-04-25T10:28:29.766000Z, 1533.99 2012-04-25T10:28:29.860000Z, 1533.99 2012-04-25T10:28:29.969000Z, 1533.99 2012-04-25T10:28:30.063000Z, 1533.98 2012-04-25T10:28:30.172000Z, 1533.98 2012-04-25T10:28:30.266000Z, 1533.98 2012-04-25T10:28:30.360000Z, 1533.98 2012-04-25T10:28:30.469000Z, 1533.98 2012-04-25T10:28:30.563000Z, 1533.98 2012-04-25T10:28:30.672000Z, 1533.98 2012-04-25T10:28:30.766000Z, 1533.98 2012-04-25T10:28:30.860000Z, 1533.98 2012-04-25T10:28:30.969000Z, 1533.99 2012-04-25T10:28:31.063000Z, 1533.99 2012-04-25T10:28:31.172000Z, 1533.99 2012-04-25T10:28:31.266000Z, 1533.99 2012-04-25T10:28:31.360000Z, 1533.99 2012-04-25T10:28:31.469000Z, 1533.99 2012-04-25T10:28:31.563000Z, 1533.99 2012-04-25T10:28:31.672000Z, 1534.00 2012-04-25T10:28:31.766000Z, 1534.00 2012-04-25T10:28:31.860000Z, 1534.00 2012-04-25T10:28:31.969000Z, 1534.00 2012-04-25T10:28:32.063000Z, 1534.00 2012-04-25T10:28:32.172000Z, 1534.00 2012-04-25T10:28:32.266000Z, 1534.00 2012-04-25T10:28:32.360000Z, 1534.00 2012-04-25T10:28:32.469000Z, 1534.00 2012-04-25T10:28:32.563000Z, 1534.00 2012-04-25T10:28:32.672000Z, 1534.00 2012-04-25T10:28:32.766000Z, 1534.00 2012-04-25T10:28:32.860000Z, 1534.00 2012-04-25T10:28:32.954000Z, 1534.00 2012-04-25T10:28:33.063000Z, 1534.00 2012-04-25T10:28:33.172000Z, 1534.00 2012-04-25T10:28:33.266000Z, 1534.01 2012-04-25T10:28:33.360000Z, 1534.01 2012-04-25T10:28:33.469000Z, 1534.01 2012-04-25T10:28:33.563000Z, 1534.01 2012-04-25T10:28:33.672000Z, 1534.01 2012-04-25T10:28:33.766000Z, 1534.01 2012-04-25T10:28:33.860000Z, 1534.01 2012-04-25T10:28:33.969000Z, 1534.01 2012-04-25T10:28:34.063000Z, 1534.01 2012-04-25T10:28:34.172000Z, 1534.01 2012-04-25T10:28:34.266000Z, 1534.01 2012-04-25T10:28:34.360000Z, 1534.01 2012-04-25T10:28:34.469000Z, 1534.01 2012-04-25T10:28:34.563000Z, 1534.01 2012-04-25T10:28:34.672000Z, 1534.01 2012-04-25T10:28:34.766000Z, 1534.01 2012-04-25T10:28:34.860000Z, 1534.01 2012-04-25T10:28:34.969000Z, 1534.01 2012-04-25T10:28:35.063000Z, 1534.00 2012-04-25T10:28:35.172000Z, 1534.00 2012-04-25T10:28:35.266000Z, 1534.00 2012-04-25T10:28:35.376000Z, 1534.00 2012-04-25T10:28:35.469000Z, 1534.00 2012-04-25T10:28:35.563000Z, 1534.00 2012-04-25T10:28:35.672000Z, 1534.00 2012-04-25T10:28:35.766000Z, 1534.00 2012-04-25T10:28:35.860000Z, 1534.00 2012-04-25T10:28:35.969000Z, 1534.00 2012-04-25T10:28:36.063000Z, 1534.00 2012-04-25T10:28:36.172000Z, 1534.00 2012-04-25T10:28:36.266000Z, 1534.00 2012-04-25T10:28:36.376000Z, 1534.00 2012-04-25T10:28:36.469000Z, 1534.00 2012-04-25T10:28:36.563000Z, 1534.00 2012-04-25T10:28:36.657000Z, 1534.00 2012-04-25T10:28:36.766000Z, 1534.00 2012-04-25T10:28:36.860000Z, 1533.99 2012-04-25T10:28:36.954000Z, 1533.99 2012-04-25T10:28:37.063000Z, 1533.99 2012-04-25T10:28:37.172000Z, 1533.99 2012-04-25T10:28:37.266000Z, 1533.99 2012-04-25T10:28:37.360000Z, 1533.99 2012-04-25T10:28:37.469000Z, 1533.99 2012-04-25T10:28:37.563000Z, 1533.99 2012-04-25T10:28:37.672000Z, 1533.99 2012-04-25T10:28:37.766000Z, 1533.99 2012-04-25T10:28:37.860000Z, 1533.99 2012-04-25T10:28:37.969000Z, 1533.99 2012-04-25T10:28:38.063000Z, 1533.99 2012-04-25T10:28:38.172000Z, 1533.99 2012-04-25T10:28:38.266000Z, 1533.99 2012-04-25T10:28:38.360000Z, 1533.99 2012-04-25T10:28:38.469000Z, 1533.99 2012-04-25T10:28:38.563000Z, 1533.99 2012-04-25T10:28:38.672000Z, 1533.99 2012-04-25T10:28:38.766000Z, 1533.99 2012-04-25T10:28:38.860000Z, 1533.99 2012-04-25T10:28:38.969000Z, 1533.99 2012-04-25T10:28:39.063000Z, 1533.99 2012-04-25T10:28:39.172000Z, 1533.99 2012-04-25T10:28:39.266000Z, 1533.99 2012-04-25T10:28:39.376000Z, 1533.99 2012-04-25T10:28:39.469000Z, 1533.99 2012-04-25T10:28:39.563000Z, 1533.99 2012-04-25T10:28:39.672000Z, 1533.99 2012-04-25T10:28:39.766000Z, 1533.99 2012-04-25T10:28:39.860000Z, 1533.99 2012-04-25T10:28:39.969000Z, 1533.99 2012-04-25T10:28:40.063000Z, 1533.99 2012-04-25T10:28:40.172000Z, 1533.99 2012-04-25T10:28:40.266000Z, 1533.99 2012-04-25T10:28:40.360000Z, 1533.99 2012-04-25T10:28:40.454000Z, 1533.99 2012-04-25T10:28:40.563000Z, 1533.99 2012-04-25T10:28:40.657000Z, 1533.99 2012-04-25T10:28:40.766000Z, 1533.99 2012-04-25T10:28:40.860000Z, 1533.99 2012-04-25T10:28:40.969000Z, 1533.99 2012-04-25T10:28:41.063000Z, 1533.99 2012-04-25T10:28:41.157000Z, 1533.99 2012-04-25T10:28:41.266000Z, 1533.99 2012-04-25T10:28:41.360000Z, 1533.99 2012-04-25T10:28:41.469000Z, 1533.98 2012-04-25T10:28:41.563000Z, 1533.98 2012-04-25T10:28:41.673000Z, 1533.98 2012-04-25T10:28:41.766000Z, 1533.98 2012-04-25T10:28:41.860000Z, 1533.98 2012-04-25T10:28:41.969000Z, 1533.98 2012-04-25T10:28:42.063000Z, 1533.98 2012-04-25T10:28:42.173000Z, 1533.98 2012-04-25T10:28:42.266000Z, 1533.98 2012-04-25T10:28:42.360000Z, 1533.99 2012-04-25T10:28:42.469000Z, 1533.99 2012-04-25T10:28:42.563000Z, 1533.99 2012-04-25T10:28:42.657000Z, 1533.99 2012-04-25T10:28:42.766000Z, 1533.99 2012-04-25T10:28:42.860000Z, 1533.99 2012-04-25T10:28:42.969000Z, 1533.99 2012-04-25T10:28:43.063000Z, 1534.00 2012-04-25T10:28:43.157000Z, 1534.00 2012-04-25T10:28:43.266000Z, 1534.00 2012-04-25T10:28:43.360000Z, 1534.00 2012-04-25T10:28:43.469000Z, 1534.00 2012-04-25T10:28:43.563000Z, 1534.00 2012-04-25T10:28:43.673000Z, 1534.00 2012-04-25T10:28:43.766000Z, 1534.00 2012-04-25T10:28:43.860000Z, 1534.00 2012-04-25T10:28:43.969000Z, 1534.00 2012-04-25T10:28:44.063000Z, 1534.00 2012-04-25T10:28:44.173000Z, 1534.00 2012-04-25T10:28:44.266000Z, 1534.00 2012-04-25T10:28:44.360000Z, 1533.99 2012-04-25T10:28:44.469000Z, 1534.00 2012-04-25T10:28:44.563000Z, 1533.99 2012-04-25T10:28:44.657000Z, 1533.99 2012-04-25T10:28:44.766000Z, 1533.99 2012-04-25T10:28:44.860000Z, 1534.00 2012-04-25T10:28:44.969000Z, 1534.00 2012-04-25T10:28:45.063000Z, 1534.00 2012-04-25T10:28:45.157000Z, 1533.99 2012-04-25T10:28:45.266000Z, 1533.99 2012-04-25T10:28:45.360000Z, 1533.99 2012-04-25T10:28:45.469000Z, 1533.99 2012-04-25T10:28:45.563000Z, 1533.99 2012-04-25T10:28:45.657000Z, 1533.99 2012-04-25T10:28:45.766000Z, 1533.99 2012-04-25T10:28:45.860000Z, 1533.99 2012-04-25T10:28:45.969000Z, 1533.99 2012-04-25T10:28:46.063000Z, 1533.99 2012-04-25T10:28:46.173000Z, 1533.99 2012-04-25T10:28:46.266000Z, 1533.98 2012-04-25T10:28:46.360000Z, 1533.98 2012-04-25T10:28:46.469000Z, 1533.98 2012-04-25T10:28:46.563000Z, 1533.98 2012-04-25T10:28:46.673000Z, 1533.98 2012-04-25T10:28:46.766000Z, 1533.98 2012-04-25T10:28:46.860000Z, 1533.98 2012-04-25T10:28:46.969000Z, 1533.98 2012-04-25T10:28:47.063000Z, 1533.98 2012-04-25T10:28:47.173000Z, 1533.98 2012-04-25T10:28:47.266000Z, 1533.98 2012-04-25T10:28:47.360000Z, 1533.98 2012-04-25T10:28:47.454000Z, 1533.98 2012-04-25T10:28:47.563000Z, 1533.98 2012-04-25T10:28:47.673000Z, 1533.98 2012-04-25T10:28:47.766000Z, 1533.98 2012-04-25T10:28:47.860000Z, 1533.98 2012-04-25T10:28:47.985000Z, 1533.98 2012-04-25T10:28:48.063000Z, 1533.98 2012-04-25T10:28:48.173000Z, 1533.98 2012-04-25T10:28:48.266000Z, 1533.98 2012-04-25T10:28:48.360000Z, 1533.98 2012-04-25T10:28:48.469000Z, 1533.98 2012-04-25T10:28:48.563000Z, 1533.98 2012-04-25T10:28:48.673000Z, 1533.98 2012-04-25T10:28:48.766000Z, 1533.99 2012-04-25T10:28:48.860000Z, 1533.99 2012-04-25T10:28:48.969000Z, 1533.99 2012-04-25T10:28:49.063000Z, 1533.99 2012-04-25T10:28:49.173000Z, 1533.99 2012-04-25T10:28:49.266000Z, 1533.99 2012-04-25T10:28:49.360000Z, 1533.99 2012-04-25T10:28:49.469000Z, 1533.98 2012-04-25T10:28:49.563000Z, 1533.98 2012-04-25T10:28:49.673000Z, 1533.98 2012-04-25T10:28:49.766000Z, 1533.98 2012-04-25T10:28:49.860000Z, 1533.98 2012-04-25T10:28:49.969000Z, 1533.98 2012-04-25T10:28:50.063000Z, 1533.98 2012-04-25T10:28:50.173000Z, 1533.97 2012-04-25T10:28:50.266000Z, 1533.98 2012-04-25T10:28:50.360000Z, 1533.97 2012-04-25T10:28:50.469000Z, 1533.97 2012-04-25T10:28:50.563000Z, 1533.97 2012-04-25T10:28:50.673000Z, 1533.97 2012-04-25T10:28:50.766000Z, 1533.97 2012-04-25T10:28:50.860000Z, 1533.97 2012-04-25T10:28:50.969000Z, 1533.97 2012-04-25T10:28:51.063000Z, 1533.97 2012-04-25T10:28:51.173000Z, 1533.97 2012-04-25T10:28:51.266000Z, 1533.97 2012-04-25T10:28:51.360000Z, 1533.97 2012-04-25T10:28:51.470000Z, 1533.97 2012-04-25T10:28:51.563000Z, 1533.98 2012-04-25T10:28:51.673000Z, 1533.98 2012-04-25T10:28:51.766000Z, 1533.98 2012-04-25T10:28:51.860000Z, 1533.98 2012-04-25T10:28:51.970000Z, 1533.98 2012-04-25T10:28:52.063000Z, 1533.98 2012-04-25T10:28:52.173000Z, 1533.98 2012-04-25T10:28:52.266000Z, 1533.98 2012-04-25T10:28:52.360000Z, 1533.98 2012-04-25T10:28:52.470000Z, 1533.98 2012-04-25T10:28:52.563000Z, 1533.98 2012-04-25T10:28:52.673000Z, 1533.98 2012-04-25T10:28:52.766000Z, 1533.98 2012-04-25T10:28:52.860000Z, 1533.98 2012-04-25T10:28:52.970000Z, 1533.98 2012-04-25T10:28:53.063000Z, 1533.98 2012-04-25T10:28:53.157000Z, 1533.99 2012-04-25T10:28:53.266000Z, 1533.99 2012-04-25T10:28:53.360000Z, 1533.99 2012-04-25T10:28:53.470000Z, 1533.98 2012-04-25T10:28:53.563000Z, 1533.98 2012-04-25T10:28:53.673000Z, 1533.98 2012-04-25T10:28:53.766000Z, 1533.98 2012-04-25T10:28:53.860000Z, 1533.98 2012-04-25T10:28:53.970000Z, 1533.98 2012-04-25T10:28:54.063000Z, 1533.98 2012-04-25T10:28:54.173000Z, 1533.98 2012-04-25T10:28:54.266000Z, 1533.98 2012-04-25T10:28:54.360000Z, 1533.98 2012-04-25T10:28:54.470000Z, 1533.98 2012-04-25T10:28:54.563000Z, 1533.98 2012-04-25T10:28:54.673000Z, 1533.98 2012-04-25T10:28:54.766000Z, 1533.98 2012-04-25T10:28:54.860000Z, 1533.98 2012-04-25T10:28:54.970000Z, 1533.98 2012-04-25T10:28:55.063000Z, 1533.98 2012-04-25T10:28:55.173000Z, 1533.98 2012-04-25T10:28:55.266000Z, 1533.98 2012-04-25T10:28:55.360000Z, 1533.98 2012-04-25T10:28:55.470000Z, 1533.98 2012-04-25T10:28:55.563000Z, 1533.98 2012-04-25T10:28:55.673000Z, 1533.98 2012-04-25T10:28:55.766000Z, 1533.98 2012-04-25T10:28:55.860000Z, 1533.98 2012-04-25T10:28:55.970000Z, 1533.98 2012-04-25T10:28:56.063000Z, 1533.98 2012-04-25T10:28:56.173000Z, 1533.98 2012-04-25T10:28:56.266000Z, 1533.99 2012-04-25T10:28:56.360000Z, 1533.99 2012-04-25T10:28:56.470000Z, 1533.98 2012-04-25T10:28:56.579000Z, 1533.98 2012-04-25T10:28:56.673000Z, 1533.98 2012-04-25T10:28:56.766000Z, 1533.99 2012-04-25T10:28:56.860000Z, 1533.99 2012-04-25T10:28:56.970000Z, 1533.98 2012-04-25T10:28:57.063000Z, 1533.99 2012-04-25T10:28:57.173000Z, 1533.99 2012-04-25T10:28:57.266000Z, 1533.99 2012-04-25T10:28:57.360000Z, 1533.99 2012-04-25T10:28:57.470000Z, 1533.99 2012-04-25T10:28:57.563000Z, 1533.98 2012-04-25T10:28:57.673000Z, 1533.98 2012-04-25T10:28:57.766000Z, 1533.98 2012-04-25T10:28:57.891000Z, 1533.98 2012-04-25T10:28:57.970000Z, 1533.98 2012-04-25T10:28:58.063000Z, 1533.98 2012-04-25T10:28:58.173000Z, 1533.98 2012-04-25T10:28:58.266000Z, 1533.98 2012-04-25T10:28:58.360000Z, 1533.98 2012-04-25T10:28:58.470000Z, 1533.98 2012-04-25T10:28:58.563000Z, 1533.98 2012-04-25T10:28:58.657000Z, 1533.98 2012-04-25T10:28:58.766000Z, 1533.98 2012-04-25T10:28:58.860000Z, 1533.98 2012-04-25T10:28:58.970000Z, 1533.98 2012-04-25T10:28:59.063000Z, 1533.98 2012-04-25T10:28:59.173000Z, 1533.98 2012-04-25T10:28:59.266000Z, 1533.98 2012-04-25T10:28:59.360000Z, 1533.98 2012-04-25T10:28:59.470000Z, 1533.98 2012-04-25T10:28:59.563000Z, 1533.98 2012-04-25T10:28:59.657000Z, 1533.98 2012-04-25T10:28:59.766000Z, 1533.98 2012-04-25T10:28:59.860000Z, 1533.98 2012-04-25T10:28:59.970000Z, 1533.98 2012-04-25T10:29:00.063000Z, 1533.98 2012-04-25T10:29:00.173000Z, 1533.98 2012-04-25T10:29:00.266000Z, 1533.98 2012-04-25T10:29:00.360000Z, 1533.98 2012-04-25T10:29:00.470000Z, 1533.98 2012-04-25T10:29:00.563000Z, 1533.98 2012-04-25T10:29:00.673000Z, 1533.98 2012-04-25T10:29:00.766000Z, 1533.98 2012-04-25T10:29:00.860000Z, 1533.98 2012-04-25T10:29:00.970000Z, 1533.98 2012-04-25T10:29:01.063000Z, 1533.98 2012-04-25T10:29:01.173000Z, 1533.98 2012-04-25T10:29:01.267000Z, 1533.98 2012-04-25T10:29:01.360000Z, 1533.98 2012-04-25T10:29:01.470000Z, 1533.98 2012-04-25T10:29:01.563000Z, 1533.98 2012-04-25T10:29:01.673000Z, 1533.98 2012-04-25T10:29:01.767000Z, 1533.98 2012-04-25T10:29:01.860000Z, 1533.98 2012-04-25T10:29:01.970000Z, 1533.98 2012-04-25T10:29:02.063000Z, 1533.98 2012-04-25T10:29:02.173000Z, 1533.98 2012-04-25T10:29:02.267000Z, 1533.98 2012-04-25T10:29:02.360000Z, 1533.98 2012-04-25T10:29:02.470000Z, 1533.97 2012-04-25T10:29:02.563000Z, 1533.97 2012-04-25T10:29:02.673000Z, 1533.97 2012-04-25T10:29:02.767000Z, 1533.96 2012-04-25T10:29:02.860000Z, 1533.96 2012-04-25T10:29:02.970000Z, 1533.96 2012-04-25T10:29:03.063000Z, 1533.96 2012-04-25T10:29:03.157000Z, 1533.96 2012-04-25T10:29:03.267000Z, 1533.96 2012-04-25T10:29:03.360000Z, 1533.96 2012-04-25T10:29:03.470000Z, 1533.96 2012-04-25T10:29:03.563000Z, 1533.96 2012-04-25T10:29:03.657000Z, 1533.96 2012-04-25T10:29:03.767000Z, 1533.97 2012-04-25T10:29:03.860000Z, 1533.97 2012-04-25T10:29:03.970000Z, 1533.97 2012-04-25T10:29:04.063000Z, 1533.97 2012-04-25T10:29:04.173000Z, 1533.97 2012-04-25T10:29:04.267000Z, 1533.97 2012-04-25T10:29:04.360000Z, 1533.98 2012-04-25T10:29:04.470000Z, 1533.98 2012-04-25T10:29:04.563000Z, 1533.98 2012-04-25T10:29:04.657000Z, 1533.98 2012-04-25T10:29:04.767000Z, 1533.98 2012-04-25T10:29:04.860000Z, 1533.98 2012-04-25T10:29:04.970000Z, 1533.98 2012-04-25T10:29:05.063000Z, 1533.98 2012-04-25T10:29:05.157000Z, 1533.97 2012-04-25T10:29:05.267000Z, 1533.98 2012-04-25T10:29:05.360000Z, 1533.97 2012-04-25T10:29:05.470000Z, 1533.98 2012-04-25T10:29:05.563000Z, 1533.98 2012-04-25T10:29:05.657000Z, 1533.98 2012-04-25T10:29:05.767000Z, 1533.98 2012-04-25T10:29:05.860000Z, 1533.98 2012-04-25T10:29:05.970000Z, 1533.98 2012-04-25T10:29:06.063000Z, 1533.98 2012-04-25T10:29:06.157000Z, 1533.98 2012-04-25T10:29:06.267000Z, 1533.98 2012-04-25T10:29:06.360000Z, 1533.98 2012-04-25T10:29:06.470000Z, 1533.98 2012-04-25T10:29:06.563000Z, 1533.98 2012-04-25T10:29:06.673000Z, 1533.98 2012-04-25T10:29:06.767000Z, 1533.98 2012-04-25T10:29:06.860000Z, 1533.98 2012-04-25T10:29:06.954000Z, 1533.98 2012-04-25T10:29:07.063000Z, 1533.98 2012-04-25T10:29:07.157000Z, 1533.98 2012-04-25T10:29:07.267000Z, 1533.98 2012-04-25T10:29:07.360000Z, 1533.98 2012-04-25T10:29:07.470000Z, 1533.98 2012-04-25T10:29:07.563000Z, 1533.98 2012-04-25T10:29:07.657000Z, 1533.98 2012-04-25T10:29:07.767000Z, 1533.98 2012-04-25T10:29:07.860000Z, 1533.98 2012-04-25T10:29:07.970000Z, 1533.98 2012-04-25T10:29:08.063000Z, 1533.98 2012-04-25T10:29:08.173000Z, 1533.98 2012-04-25T10:29:08.267000Z, 1533.98 2012-04-25T10:29:08.360000Z, 1533.98 2012-04-25T10:29:08.470000Z, 1533.98 2012-04-25T10:29:08.563000Z, 1533.98 2012-04-25T10:29:08.673000Z, 1533.98 2012-04-25T10:29:08.767000Z, 1533.98 2012-04-25T10:29:08.860000Z, 1533.98 2012-04-25T10:29:08.970000Z, 1533.98 2012-04-25T10:29:09.063000Z, 1533.98 2012-04-25T10:29:09.157000Z, 1533.98 2012-04-25T10:29:09.267000Z, 1533.98 2012-04-25T10:29:09.360000Z, 1533.98 2012-04-25T10:29:09.470000Z, 1533.98 2012-04-25T10:29:09.563000Z, 1533.98 2012-04-25T10:29:09.673000Z, 1533.97 2012-04-25T10:29:09.767000Z, 1533.97 2012-04-25T10:29:09.860000Z, 1533.97 2012-04-25T10:29:09.970000Z, 1533.97 2012-04-25T10:29:10.063000Z, 1533.96 2012-04-25T10:29:10.173000Z, 1533.96 2012-04-25T10:29:10.267000Z, 1533.96 2012-04-25T10:29:10.360000Z, 1533.96 2012-04-25T10:29:10.470000Z, 1533.95 2012-04-25T10:29:10.563000Z, 1533.95 2012-04-25T10:29:10.657000Z, 1533.95 2012-04-25T10:29:10.767000Z, 1533.94 2012-04-25T10:29:10.860000Z, 1533.94 2012-04-25T10:29:10.970000Z, 1533.94 2012-04-25T10:29:11.064000Z, 1533.94 2012-04-25T10:29:11.173000Z, 1533.94 2012-04-25T10:29:11.267000Z, 1533.94 2012-04-25T10:29:11.360000Z, 1533.94 2012-04-25T10:29:11.470000Z, 1533.94 2012-04-25T10:29:11.564000Z, 1533.94 2012-04-25T10:29:11.673000Z, 1533.94 2012-04-25T10:29:11.767000Z, 1533.93 2012-04-25T10:29:11.860000Z, 1533.94 2012-04-25T10:29:11.970000Z, 1533.94 2012-04-25T10:29:12.064000Z, 1533.94 2012-04-25T10:29:12.157000Z, 1533.94 2012-04-25T10:29:12.267000Z, 1533.94 2012-04-25T10:29:12.360000Z, 1533.94 2012-04-25T10:29:12.470000Z, 1533.94 2012-04-25T10:29:12.564000Z, 1533.95 2012-04-25T10:29:12.673000Z, 1533.95 2012-04-25T10:29:12.767000Z, 1533.95 2012-04-25T10:29:12.923000Z, 1533.95 2012-04-25T10:29:12.970000Z, 1533.96 2012-04-25T10:29:13.064000Z, 1533.96 2012-04-25T10:29:13.173000Z, 1533.96 2012-04-25T10:29:13.267000Z, 1533.96 2012-04-25T10:29:13.360000Z, 1533.97 2012-04-25T10:29:13.470000Z, 1533.97 2012-04-25T10:29:13.564000Z, 1533.97 2012-04-25T10:29:13.673000Z, 1533.97 2012-04-25T10:29:13.767000Z, 1533.97 2012-04-25T10:29:13.860000Z, 1533.97 2012-04-25T10:29:13.970000Z, 1533.97 2012-04-25T10:29:14.064000Z, 1533.97 2012-04-25T10:29:14.173000Z, 1533.97 2012-04-25T10:29:14.267000Z, 1533.98 2012-04-25T10:29:14.360000Z, 1533.97 2012-04-25T10:29:14.470000Z, 1533.97 2012-04-25T10:29:14.564000Z, 1533.97 2012-04-25T10:29:14.673000Z, 1533.97 2012-04-25T10:29:14.767000Z, 1533.97 2012-04-25T10:29:14.860000Z, 1533.97 2012-04-25T10:29:14.970000Z, 1533.97 2012-04-25T10:29:15.064000Z, 1533.96 2012-04-25T10:29:15.173000Z, 1533.96 2012-04-25T10:29:15.267000Z, 1533.96 2012-04-25T10:29:15.360000Z, 1533.96 2012-04-25T10:29:15.470000Z, 1533.96 2012-04-25T10:29:15.564000Z, 1533.96 2012-04-25T10:29:15.673000Z, 1533.97 2012-04-25T10:29:15.767000Z, 1533.97 2012-04-25T10:29:15.860000Z, 1533.97 2012-04-25T10:29:15.970000Z, 1533.97 2012-04-25T10:29:16.064000Z, 1533.97 2012-04-25T10:29:16.173000Z, 1533.97 2012-04-25T10:29:16.267000Z, 1533.97 2012-04-25T10:29:16.360000Z, 1533.97 2012-04-25T10:29:16.470000Z, 1533.97 2012-04-25T10:29:16.564000Z, 1533.97 2012-04-25T10:29:16.673000Z, 1533.97 2012-04-25T10:29:16.767000Z, 1533.98 2012-04-25T10:29:16.860000Z, 1533.98 2012-04-25T10:29:16.970000Z, 1533.98 2012-04-25T10:29:17.064000Z, 1533.98 2012-04-25T10:29:17.157000Z, 1533.98 2012-04-25T10:29:17.267000Z, 1533.98 2012-04-25T10:29:17.360000Z, 1533.99 2012-04-25T10:29:17.470000Z, 1533.99 2012-04-25T10:29:17.564000Z, 1533.99 2012-04-25T10:29:17.673000Z, 1533.99 2012-04-25T10:29:17.767000Z, 1533.99 2012-04-25T10:29:17.860000Z, 1533.99 2012-04-25T10:29:17.970000Z, 1533.98 2012-04-25T10:29:18.064000Z, 1533.99 2012-04-25T10:29:18.173000Z, 1533.99 2012-04-25T10:29:18.267000Z, 1533.99 2012-04-25T10:29:18.360000Z, 1533.99 2012-04-25T10:29:18.470000Z, 1533.99 2012-04-25T10:29:18.564000Z, 1533.99 2012-04-25T10:29:18.673000Z, 1533.99 2012-04-25T10:29:18.767000Z, 1533.99 2012-04-25T10:29:18.860000Z, 1533.99 2012-04-25T10:29:18.970000Z, 1533.99 2012-04-25T10:29:19.064000Z, 1533.99 2012-04-25T10:29:19.173000Z, 1533.99 2012-04-25T10:29:19.267000Z, 1533.99 2012-04-25T10:29:19.360000Z, 1533.99 2012-04-25T10:29:19.470000Z, 1533.99 2012-04-25T10:29:19.564000Z, 1533.99 2012-04-25T10:29:19.673000Z, 1533.99 2012-04-25T10:29:19.767000Z, 1533.99 2012-04-25T10:29:19.860000Z, 1533.99 2012-04-25T10:29:19.970000Z, 1533.99 2012-04-25T10:29:20.064000Z, 1533.99 2012-04-25T10:29:20.189000Z, 1533.99 2012-04-25T10:29:20.267000Z, 1533.99 2012-04-25T10:29:20.360000Z, 1533.99 2012-04-25T10:29:20.470000Z, 1533.99 2012-04-25T10:29:20.564000Z, 1533.99 2012-04-25T10:29:20.673000Z, 1533.99 2012-04-25T10:29:20.767000Z, 1533.99 2012-04-25T10:29:20.861000Z, 1533.99 2012-04-25T10:29:20.970000Z, 1533.99 2012-04-25T10:29:21.064000Z, 1533.99 2012-04-25T10:29:21.173000Z, 1533.99 2012-04-25T10:29:21.267000Z, 1533.99 2012-04-25T10:29:21.361000Z, 1533.99 2012-04-25T10:29:21.470000Z, 1533.99 2012-04-25T10:29:21.564000Z, 1533.99 2012-04-25T10:29:21.673000Z, 1533.99 2012-04-25T10:29:21.767000Z, 1533.99 2012-04-25T10:29:21.861000Z, 1533.99 2012-04-25T10:29:21.970000Z, 1533.99 2012-04-25T10:29:22.064000Z, 1533.99 2012-04-25T10:29:22.173000Z, 1533.99 2012-04-25T10:29:22.267000Z, 1533.99 2012-04-25T10:29:22.361000Z, 1533.99 2012-04-25T10:29:22.470000Z, 1533.99 2012-04-25T10:29:22.564000Z, 1533.99 2012-04-25T10:29:22.657000Z, 1533.99 2012-04-25T10:29:22.767000Z, 1533.99 2012-04-25T10:29:22.861000Z, 1533.98 2012-04-25T10:29:22.970000Z, 1533.99 2012-04-25T10:29:23.064000Z, 1533.98 2012-04-25T10:29:23.173000Z, 1533.99 2012-04-25T10:29:23.267000Z, 1533.98 2012-04-25T10:29:23.361000Z, 1533.98 2012-04-25T10:29:23.470000Z, 1533.98 2012-04-25T10:29:23.564000Z, 1533.98 2012-04-25T10:29:23.673000Z, 1533.98 2012-04-25T10:29:23.767000Z, 1533.98 2012-04-25T10:29:23.861000Z, 1533.98 2012-04-25T10:29:23.970000Z, 1533.97 2012-04-25T10:29:24.064000Z, 1533.97 2012-04-25T10:29:24.173000Z, 1533.97 2012-04-25T10:29:24.267000Z, 1533.97 2012-04-25T10:29:24.361000Z, 1533.97 2012-04-25T10:29:24.470000Z, 1533.97 2012-04-25T10:29:24.564000Z, 1533.97 2012-04-25T10:29:24.673000Z, 1533.97 2012-04-25T10:29:24.767000Z, 1533.97 2012-04-25T10:29:24.861000Z, 1533.97 2012-04-25T10:29:24.970000Z, 1533.97 2012-04-25T10:29:25.064000Z, 1533.97 2012-04-25T10:29:25.157000Z, 1533.97 2012-04-25T10:29:25.267000Z, 1533.97 2012-04-25T10:29:25.361000Z, 1533.97 2012-04-25T10:29:25.470000Z, 1533.97 2012-04-25T10:29:25.564000Z, 1533.97 2012-04-25T10:29:25.673000Z, 1533.97 2012-04-25T10:29:25.767000Z, 1533.97 2012-04-25T10:29:25.861000Z, 1533.97 2012-04-25T10:29:25.970000Z, 1533.97 2012-04-25T10:29:26.064000Z, 1533.97 2012-04-25T10:29:26.173000Z, 1533.97 2012-04-25T10:29:26.267000Z, 1533.97 2012-04-25T10:29:26.361000Z, 1533.97 2012-04-25T10:29:26.470000Z, 1533.97 2012-04-25T10:29:26.564000Z, 1533.97 2012-04-25T10:29:26.657000Z, 1533.97 2012-04-25T10:29:26.767000Z, 1533.97 2012-04-25T10:29:26.861000Z, 1533.97 2012-04-25T10:29:26.970000Z, 1533.97 2012-04-25T10:29:27.064000Z, 1533.97 2012-04-25T10:29:27.173000Z, 1533.97 2012-04-25T10:29:27.267000Z, 1533.97 2012-04-25T10:29:27.361000Z, 1533.97 2012-04-25T10:29:27.470000Z, 1533.97 2012-04-25T10:29:27.564000Z, 1533.97 2012-04-25T10:29:27.657000Z, 1533.97 2012-04-25T10:29:27.767000Z, 1533.98 2012-04-25T10:29:27.939000Z, 1533.98 2012-04-25T10:29:27.970000Z, 1533.98 2012-04-25T10:29:28.064000Z, 1533.98 2012-04-25T10:29:28.173000Z, 1533.98 2012-04-25T10:29:28.267000Z, 1533.98 2012-04-25T10:29:28.361000Z, 1533.98 2012-04-25T10:29:28.454000Z, 1533.98 2012-04-25T10:29:28.564000Z, 1533.98 2012-04-25T10:29:28.657000Z, 1533.98 2012-04-25T10:29:28.767000Z, 1533.98 2012-04-25T10:29:28.861000Z, 1533.99 2012-04-25T10:29:28.970000Z, 1533.99 2012-04-25T10:29:29.064000Z, 1533.99 2012-04-25T10:29:29.173000Z, 1533.98 2012-04-25T10:29:29.267000Z, 1533.98 2012-04-25T10:29:29.361000Z, 1533.98 2012-04-25T10:29:29.470000Z, 1533.98 2012-04-25T10:29:29.564000Z, 1533.98 2012-04-25T10:29:29.673000Z, 1533.98 2012-04-25T10:29:29.767000Z, 1533.98 2012-04-25T10:29:29.861000Z, 1533.98 2012-04-25T10:29:29.970000Z, 1533.98 2012-04-25T10:29:30.064000Z, 1533.97 2012-04-25T10:29:30.173000Z, 1533.97 2012-04-25T10:29:30.267000Z, 1533.97 2012-04-25T10:29:30.361000Z, 1533.98 2012-04-25T10:29:30.470000Z, 1533.98 2012-04-25T10:29:30.564000Z, 1533.98 2012-04-25T10:29:30.673000Z, 1533.98 2012-04-25T10:29:30.767000Z, 1533.98 2012-04-25T10:29:30.861000Z, 1533.98 2012-04-25T10:29:30.970000Z, 1533.98 2012-04-25T10:29:31.064000Z, 1533.98 2012-04-25T10:29:31.173000Z, 1533.98 2012-04-25T10:29:31.267000Z, 1533.98 2012-04-25T10:29:31.361000Z, 1533.98 2012-04-25T10:29:31.470000Z, 1533.98 2012-04-25T10:29:31.564000Z, 1533.98 2012-04-25T10:29:31.673000Z, 1533.98 2012-04-25T10:29:31.767000Z, 1533.98 2012-04-25T10:29:31.861000Z, 1533.98 2012-04-25T10:29:31.970000Z, 1533.98 2012-04-25T10:29:32.064000Z, 1533.98 2012-04-25T10:29:32.158000Z, 1533.98 2012-04-25T10:29:32.267000Z, 1533.98 2012-04-25T10:29:32.361000Z, 1533.98 2012-04-25T10:29:32.470000Z, 1533.98 2012-04-25T10:29:32.564000Z, 1533.98 2012-04-25T10:29:32.673000Z, 1533.98 2012-04-25T10:29:32.767000Z, 1533.98 2012-04-25T10:29:32.861000Z, 1533.98 2012-04-25T10:29:32.970000Z, 1533.98 2012-04-25T10:29:33.064000Z, 1533.98 2012-04-25T10:29:33.173000Z, 1533.98 2012-04-25T10:29:33.267000Z, 1533.98 2012-04-25T10:29:33.361000Z, 1533.98 2012-04-25T10:29:33.470000Z, 1533.98 2012-04-25T10:29:33.564000Z, 1533.98 2012-04-25T10:29:33.658000Z, 1533.98 2012-04-25T10:29:33.767000Z, 1533.98 2012-04-25T10:29:33.861000Z, 1533.98 2012-04-25T10:29:33.970000Z, 1533.97 2012-04-25T10:29:34.079000Z, 1533.97 2012-04-25T10:29:34.173000Z, 1533.97 2012-04-25T10:29:34.267000Z, 1533.97 2012-04-25T10:29:34.361000Z, 1533.97 2012-04-25T10:29:34.470000Z, 1533.97 2012-04-25T10:29:34.564000Z, 1533.97 2012-04-25T10:29:34.658000Z, 1533.97 2012-04-25T10:29:34.767000Z, 1533.97 2012-04-25T10:29:34.876000Z, 1533.97 2012-04-25T10:29:34.970000Z, 1533.97 2012-04-25T10:29:35.064000Z, 1533.97 2012-04-25T10:29:35.173000Z, 1533.97 2012-04-25T10:29:35.267000Z, 1533.97 2012-04-25T10:29:35.361000Z, 1533.97 2012-04-25T10:29:35.470000Z, 1533.97 2012-04-25T10:29:35.564000Z, 1533.97 2012-04-25T10:29:35.673000Z, 1533.98 2012-04-25T10:29:35.767000Z, 1533.98 2012-04-25T10:29:35.861000Z, 1533.98 2012-04-25T10:29:35.970000Z, 1533.98 2012-04-25T10:29:36.064000Z, 1533.98 2012-04-25T10:29:36.173000Z, 1533.98 2012-04-25T10:29:36.267000Z, 1533.98 2012-04-25T10:29:36.361000Z, 1533.98 2012-04-25T10:29:36.470000Z, 1533.98 2012-04-25T10:29:36.564000Z, 1533.98 2012-04-25T10:29:36.673000Z, 1533.98 2012-04-25T10:29:36.767000Z, 1533.98 2012-04-25T10:29:36.876000Z, 1533.98 2012-04-25T10:29:36.970000Z, 1533.98 2012-04-25T10:29:37.064000Z, 1533.98 2012-04-25T10:29:37.173000Z, 1533.98 2012-04-25T10:29:37.267000Z, 1533.98 2012-04-25T10:29:37.361000Z, 1533.98 2012-04-25T10:29:37.470000Z, 1533.98 2012-04-25T10:29:37.564000Z, 1533.98 2012-04-25T10:29:37.673000Z, 1533.98 2012-04-25T10:29:37.767000Z, 1533.98 2012-04-25T10:29:37.861000Z, 1533.98 2012-04-25T10:29:37.970000Z, 1533.97 2012-04-25T10:29:38.064000Z, 1533.97 2012-04-25T10:29:38.173000Z, 1533.97 2012-04-25T10:29:38.267000Z, 1533.97 2012-04-25T10:29:38.361000Z, 1533.97 2012-04-25T10:29:38.470000Z, 1533.97 2012-04-25T10:29:38.564000Z, 1533.97 2012-04-25T10:29:38.673000Z, 1533.97 2012-04-25T10:29:38.767000Z, 1533.97 2012-04-25T10:29:38.861000Z, 1533.97 2012-04-25T10:29:38.970000Z, 1533.98 2012-04-25T10:29:39.064000Z, 1533.98 2012-04-25T10:29:39.173000Z, 1533.98 2012-04-25T10:29:39.267000Z, 1533.97 2012-04-25T10:29:39.361000Z, 1533.97 2012-04-25T10:29:39.470000Z, 1533.97 2012-04-25T10:29:39.564000Z, 1533.97 2012-04-25T10:29:39.673000Z, 1533.97 2012-04-25T10:29:39.767000Z, 1533.97 2012-04-25T10:29:39.861000Z, 1533.97 2012-04-25T10:29:39.970000Z, 1533.97 2012-04-25T10:29:40.064000Z, 1533.97 2012-04-25T10:29:40.173000Z, 1533.97 2012-04-25T10:29:40.267000Z, 1533.97 2012-04-25T10:29:40.361000Z, 1533.97 2012-04-25T10:29:40.470000Z, 1533.97 2012-04-25T10:29:40.564000Z, 1533.98 2012-04-25T10:29:40.673000Z, 1533.98 2012-04-25T10:29:40.767000Z, 1533.98 2012-04-25T10:29:40.861000Z, 1533.98 2012-04-25T10:29:40.970000Z, 1533.98 2012-04-25T10:29:41.064000Z, 1533.98 2012-04-25T10:29:41.173000Z, 1533.98 2012-04-25T10:29:41.267000Z, 1533.98 2012-04-25T10:29:41.361000Z, 1533.98 2012-04-25T10:29:41.470000Z, 1533.98 2012-04-25T10:29:41.564000Z, 1533.98 2012-04-25T10:29:41.673000Z, 1533.98 2012-04-25T10:29:41.767000Z, 1533.98 2012-04-25T10:29:41.861000Z, 1533.98 2012-04-25T10:29:41.970000Z, 1533.98 2012-04-25T10:29:42.064000Z, 1533.98 2012-04-25T10:29:42.173000Z, 1533.98 2012-04-25T10:29:42.267000Z, 1533.98 2012-04-25T10:29:42.361000Z, 1533.98 2012-04-25T10:29:42.470000Z, 1533.98 2012-04-25T10:29:42.564000Z, 1533.98 2012-04-25T10:29:42.673000Z, 1533.98 2012-04-25T10:29:42.767000Z, 1533.98 2012-04-25T10:29:42.861000Z, 1533.98 2012-04-25T10:29:42.970000Z, 1533.98 2012-04-25T10:29:43.064000Z, 1533.97 2012-04-25T10:29:43.173000Z, 1533.97 2012-04-25T10:29:43.267000Z, 1533.97 2012-04-25T10:29:43.361000Z, 1533.97 2012-04-25T10:29:43.470000Z, 1533.97 2012-04-25T10:29:43.564000Z, 1533.97 2012-04-25T10:29:43.673000Z, 1533.97 2012-04-25T10:29:43.767000Z, 1533.97 2012-04-25T10:29:43.861000Z, 1533.97 2012-04-25T10:29:43.970000Z, 1533.97 2012-04-25T10:29:44.064000Z, 1533.97 2012-04-25T10:29:44.173000Z, 1533.97 2012-04-25T10:29:44.267000Z, 1533.97 2012-04-25T10:29:44.361000Z, 1533.97 2012-04-25T10:29:44.470000Z, 1533.97 2012-04-25T10:29:44.564000Z, 1533.96 2012-04-25T10:29:44.673000Z, 1533.96 2012-04-25T10:29:44.767000Z, 1533.96 2012-04-25T10:29:44.861000Z, 1533.96 2012-04-25T10:29:44.970000Z, 1533.96 2012-04-25T10:29:45.064000Z, 1533.96 2012-04-25T10:29:45.158000Z, 1533.96 2012-04-25T10:29:45.267000Z, 1533.96 2012-04-25T10:29:45.361000Z, 1533.96 2012-04-25T10:29:45.470000Z, 1533.96 2012-04-25T10:29:45.564000Z, 1533.96 2012-04-25T10:29:45.673000Z, 1533.97 2012-04-25T10:29:45.767000Z, 1533.97 2012-04-25T10:29:45.861000Z, 1533.97 2012-04-25T10:29:45.970000Z, 1533.97 2012-04-25T10:29:46.064000Z, 1533.97 2012-04-25T10:29:46.173000Z, 1533.98 2012-04-25T10:29:46.267000Z, 1533.98 2012-04-25T10:29:46.361000Z, 1533.98 2012-04-25T10:29:46.470000Z, 1533.98 2012-04-25T10:29:46.564000Z, 1533.98 2012-04-25T10:29:46.673000Z, 1533.98 2012-04-25T10:29:46.751000Z, 1533.98 2012-04-25T10:29:46.861000Z, 1533.98 2012-04-25T10:29:46.970000Z, 1533.97 2012-04-25T10:29:47.064000Z, 1533.98 2012-04-25T10:29:47.173000Z, 1533.98 2012-04-25T10:29:47.267000Z, 1533.98 2012-04-25T10:29:47.361000Z, 1533.98 2012-04-25T10:29:47.470000Z, 1533.98 2012-04-25T10:29:47.564000Z, 1533.98 2012-04-25T10:29:47.658000Z, 1533.98 2012-04-25T10:29:47.767000Z, 1533.97 2012-04-25T10:29:47.861000Z, 1533.97 2012-04-25T10:29:47.970000Z, 1533.97 2012-04-25T10:29:48.064000Z, 1533.97 2012-04-25T10:29:48.158000Z, 1533.97 2012-04-25T10:29:48.267000Z, 1533.97 2012-04-25T10:29:48.361000Z, 1533.97 2012-04-25T10:29:48.470000Z, 1533.97 2012-04-25T10:29:48.564000Z, 1533.97 2012-04-25T10:29:48.658000Z, 1533.97 2012-04-25T10:29:48.767000Z, 1533.97 2012-04-25T10:29:48.861000Z, 1533.97 2012-04-25T10:29:48.970000Z, 1533.97 2012-04-25T10:29:49.064000Z, 1533.97 2012-04-25T10:29:49.158000Z, 1533.97 2012-04-25T10:29:49.267000Z, 1533.97 2012-04-25T10:29:49.361000Z, 1533.97 2012-04-25T10:29:49.470000Z, 1533.96 2012-04-25T10:29:49.564000Z, 1533.97 2012-04-25T10:29:49.658000Z, 1533.96 2012-04-25T10:29:49.767000Z, 1533.97 2012-04-25T10:29:49.861000Z, 1533.97 2012-04-25T10:29:49.970000Z, 1533.97 2012-04-25T10:29:50.064000Z, 1533.97 2012-04-25T10:29:50.173000Z, 1533.97 2012-04-25T10:29:50.267000Z, 1533.97 2012-04-25T10:29:50.361000Z, 1533.97 2012-04-25T10:29:50.470000Z, 1533.97 2012-04-25T10:29:50.564000Z, 1533.97 2012-04-25T10:29:50.658000Z, 1533.97 2012-04-25T10:29:50.767000Z, 1533.97 2012-04-25T10:29:50.861000Z, 1533.97 2012-04-25T10:29:50.970000Z, 1533.97 2012-04-25T10:29:51.064000Z, 1533.97 2012-04-25T10:29:51.158000Z, 1533.97 2012-04-25T10:29:51.267000Z, 1533.97 2012-04-25T10:29:51.361000Z, 1533.97 2012-04-25T10:29:51.470000Z, 1533.97 2012-04-25T10:29:51.564000Z, 1533.97 2012-04-25T10:29:51.658000Z, 1533.97 2012-04-25T10:29:51.767000Z, 1533.97 2012-04-25T10:29:51.861000Z, 1533.96 2012-04-25T10:29:51.970000Z, 1533.96 2012-04-25T10:29:52.064000Z, 1533.96 2012-04-25T10:29:52.158000Z, 1533.97 2012-04-25T10:29:52.267000Z, 1533.96 2012-04-25T10:29:52.361000Z, 1533.97 2012-04-25T10:29:52.470000Z, 1533.97 2012-04-25T10:29:52.564000Z, 1533.97 2012-04-25T10:29:52.658000Z, 1533.97 2012-04-25T10:29:52.767000Z, 1533.97 2012-04-25T10:29:52.861000Z, 1533.97 2012-04-25T10:29:52.970000Z, 1533.97 2012-04-25T10:29:53.064000Z, 1533.97 2012-04-25T10:29:53.158000Z, 1533.97 2012-04-25T10:29:53.267000Z, 1533.97 2012-04-25T10:29:53.361000Z, 1533.97 2012-04-25T10:29:53.470000Z, 1533.97 2012-04-25T10:29:53.564000Z, 1533.97 2012-04-25T10:29:53.658000Z, 1533.97 2012-04-25T10:29:53.767000Z, 1533.96 2012-04-25T10:29:53.861000Z, 1533.96 2012-04-25T10:29:53.970000Z, 1533.96 2012-04-25T10:29:54.064000Z, 1533.95 2012-04-25T10:29:54.173000Z, 1533.95 2012-04-25T10:29:54.267000Z, 1533.95 2012-04-25T10:29:54.361000Z, 1533.94 2012-04-25T10:29:54.470000Z, 1533.94 2012-04-25T10:29:54.564000Z, 1533.94 2012-04-25T10:29:54.673000Z, 1533.94 2012-04-25T10:29:54.767000Z, 1533.94 2012-04-25T10:29:54.861000Z, 1533.94 2012-04-25T10:29:54.970000Z, 1533.94 2012-04-25T10:29:55.064000Z, 1533.94 2012-04-25T10:29:55.158000Z, 1533.94 2012-04-25T10:29:55.267000Z, 1533.95 2012-04-25T10:29:55.361000Z, 1533.95 2012-04-25T10:29:55.470000Z, 1533.95 2012-04-25T10:29:55.564000Z, 1533.95 2012-04-25T10:29:55.673000Z, 1533.95 2012-04-25T10:29:55.783000Z, 1533.95 2012-04-25T10:29:55.861000Z, 1533.96 2012-04-25T10:29:55.970000Z, 1533.96 2012-04-25T10:29:56.064000Z, 1533.96 2012-04-25T10:29:56.158000Z, 1533.96 2012-04-25T10:29:56.267000Z, 1533.96 2012-04-25T10:29:56.361000Z, 1533.96 2012-04-25T10:29:56.470000Z, 1533.96 2012-04-25T10:29:56.564000Z, 1533.96 2012-04-25T10:29:56.658000Z, 1533.96 2012-04-25T10:29:56.767000Z, 1533.96 2012-04-25T10:29:56.861000Z, 1533.96 2012-04-25T10:29:56.970000Z, 1533.97 2012-04-25T10:29:57.064000Z, 1533.97 2012-04-25T10:29:57.158000Z, 1533.97 2012-04-25T10:29:57.267000Z, 1533.97 2012-04-25T10:29:57.361000Z, 1533.97 2012-04-25T10:29:57.470000Z, 1533.97 2012-04-25T10:29:57.564000Z, 1533.97 2012-04-25T10:29:57.673000Z, 1533.97 2012-04-25T10:29:57.767000Z, 1533.97 2012-04-25T10:29:57.861000Z, 1533.97 2012-04-25T10:29:57.970000Z, 1533.97 2012-04-25T10:29:58.064000Z, 1533.97 2012-04-25T10:29:58.173000Z, 1533.97 2012-04-25T10:29:58.267000Z, 1533.97 2012-04-25T10:29:58.361000Z, 1533.97 2012-04-25T10:29:58.470000Z, 1533.97 2012-04-25T10:29:58.564000Z, 1533.97 2012-04-25T10:29:58.658000Z, 1533.97 2012-04-25T10:29:58.767000Z, 1533.96 2012-04-25T10:29:58.861000Z, 1533.96 2012-04-25T10:29:58.970000Z, 1533.97 2012-04-25T10:29:59.064000Z, 1533.97 2012-04-25T10:29:59.173000Z, 1533.97 2012-04-25T10:29:59.267000Z, 1533.97 2012-04-25T10:29:59.361000Z, 1533.97 2012-04-25T10:29:59.470000Z, 1533.97 2012-04-25T10:29:59.564000Z, 1533.97 2012-04-25T10:29:59.674000Z, 1533.97 2012-04-25T10:29:59.767000Z, 1533.97 2012-04-25T10:29:59.861000Z, 1533.97 2012-04-25T10:29:59.970000Z, 1533.97 2012-04-25T10:30:00.080000Z, 1533.97 2012-04-25T10:30:00.174000Z, 1533.97 2012-04-25T10:30:00.267000Z, 1533.97 2012-04-25T10:30:00.361000Z, 1533.97 2012-04-25T10:30:00.470000Z, 1533.97 2012-04-25T10:30:00.564000Z, 1533.97 2012-04-25T10:30:00.674000Z, 1533.96 2012-04-25T10:30:00.767000Z, 1533.97 2012-04-25T10:30:00.861000Z, 1533.97 2012-04-25T10:30:00.970000Z, 1533.97 2012-04-25T10:30:01.064000Z, 1533.97 2012-04-25T10:30:01.174000Z, 1533.96 2012-04-25T10:30:01.267000Z, 1533.96 2012-04-25T10:30:01.361000Z, 1533.96 2012-04-25T10:30:01.470000Z, 1533.96 2012-04-25T10:30:01.564000Z, 1533.95 2012-04-25T10:30:01.658000Z, 1533.95 2012-04-25T10:30:01.767000Z, 1533.95 2012-04-25T10:30:01.861000Z, 1533.95 2012-04-25T10:30:01.970000Z, 1533.95 2012-04-25T10:30:02.064000Z, 1533.94 2012-04-25T10:30:02.174000Z, 1533.94 2012-04-25T10:30:02.267000Z, 1533.95 2012-04-25T10:30:02.361000Z, 1533.94 2012-04-25T10:30:02.470000Z, 1533.95 2012-04-25T10:30:02.564000Z, 1533.95 2012-04-25T10:30:02.674000Z, 1533.95 2012-04-25T10:30:02.767000Z, 1533.95 2012-04-25T10:30:02.861000Z, 1533.95 2012-04-25T10:30:02.970000Z, 1533.95 2012-04-25T10:30:03.064000Z, 1533.95 2012-04-25T10:30:03.158000Z, 1533.95 2012-04-25T10:30:03.267000Z, 1533.95 2012-04-25T10:30:03.361000Z, 1533.95 2012-04-25T10:30:03.470000Z, 1533.95 2012-04-25T10:30:03.564000Z, 1533.95 2012-04-25T10:30:03.674000Z, 1533.95 2012-04-25T10:30:03.767000Z, 1533.96 2012-04-25T10:30:03.861000Z, 1533.96 2012-04-25T10:30:03.955000Z, 1533.96 2012-04-25T10:30:04.064000Z, 1533.96 2012-04-25T10:30:04.174000Z, 1533.95 2012-04-25T10:30:04.252000Z, 1533.95 2012-04-25T10:30:04.361000Z, 1533.95 2012-04-25T10:30:04.470000Z, 1533.95 2012-04-25T10:30:04.564000Z, 1533.95 2012-04-25T10:30:04.674000Z, 1533.95 2012-04-25T10:30:04.767000Z, 1533.95 2012-04-25T10:30:04.861000Z, 1533.95 2012-04-25T10:30:04.970000Z, 1533.95 2012-04-25T10:30:05.064000Z, 1533.95 2012-04-25T10:30:05.158000Z, 1533.95 2012-04-25T10:30:05.267000Z, 1533.95 2012-04-25T10:30:05.361000Z, 1533.95 2012-04-25T10:30:05.470000Z, 1533.95 2012-04-25T10:30:05.564000Z, 1533.95 2012-04-25T10:30:05.674000Z, 1533.95 2012-04-25T10:30:05.767000Z, 1533.96 2012-04-25T10:30:05.861000Z, 1533.96 2012-04-25T10:30:05.970000Z, 1533.96 2012-04-25T10:30:06.064000Z, 1533.96 2012-04-25T10:30:06.174000Z, 1533.96 2012-04-25T10:30:06.267000Z, 1533.96 2012-04-25T10:30:06.361000Z, 1533.96 2012-04-25T10:30:06.470000Z, 1533.96 2012-04-25T10:30:06.564000Z, 1533.96 2012-04-25T10:30:06.674000Z, 1533.96 2012-04-25T10:30:06.767000Z, 1533.96 2012-04-25T10:30:06.908000Z, 1533.96 2012-04-25T10:30:06.970000Z, 1533.96 2012-04-25T10:30:07.064000Z, 1533.96 2012-04-25T10:30:07.174000Z, 1533.96 2012-04-25T10:30:07.267000Z, 1533.96 2012-04-25T10:30:07.361000Z, 1533.96 2012-04-25T10:30:07.470000Z, 1533.96 2012-04-25T10:30:07.564000Z, 1533.96 2012-04-25T10:30:07.674000Z, 1533.96 2012-04-25T10:30:07.767000Z, 1533.96 2012-04-25T10:30:07.861000Z, 1533.96 2012-04-25T10:30:07.970000Z, 1533.96 2012-04-25T10:30:08.064000Z, 1533.96 2012-04-25T10:30:08.174000Z, 1533.96 2012-04-25T10:30:08.267000Z, 1533.96 2012-04-25T10:30:08.361000Z, 1533.96 2012-04-25T10:30:08.470000Z, 1533.96 2012-04-25T10:30:08.564000Z, 1533.96 2012-04-25T10:30:08.674000Z, 1533.96 2012-04-25T10:30:08.767000Z, 1533.96 2012-04-25T10:30:08.861000Z, 1533.96 2012-04-25T10:30:08.970000Z, 1533.96 2012-04-25T10:30:09.064000Z, 1533.96 2012-04-25T10:30:09.174000Z, 1533.97 2012-04-25T10:30:09.267000Z, 1533.97 2012-04-25T10:30:09.361000Z, 1533.97 2012-04-25T10:30:09.471000Z, 1533.97 2012-04-25T10:30:09.564000Z, 1533.96 2012-04-25T10:30:09.674000Z, 1533.96 2012-04-25T10:30:09.767000Z, 1533.97 2012-04-25T10:30:09.861000Z, 1533.97 2012-04-25T10:30:09.971000Z, 1533.96 2012-04-25T10:30:10.064000Z, 1533.96 2012-04-25T10:30:10.158000Z, 1533.96 2012-04-25T10:30:10.267000Z, 1533.97 2012-04-25T10:30:10.361000Z, 1533.96 2012-04-25T10:30:10.471000Z, 1533.96 2012-04-25T10:30:10.564000Z, 1533.96 2012-04-25T10:30:10.658000Z, 1533.96 2012-04-25T10:30:10.767000Z, 1533.96 2012-04-25T10:30:10.861000Z, 1533.97 2012-04-25T10:30:10.955000Z, 1533.96 2012-04-25T10:30:11.064000Z, 1533.96 2012-04-25T10:30:11.158000Z, 1533.97 2012-04-25T10:30:11.267000Z, 1533.97 2012-04-25T10:30:11.361000Z, 1533.97 2012-04-25T10:30:11.471000Z, 1533.97 2012-04-25T10:30:11.564000Z, 1533.97 2012-04-25T10:30:11.658000Z, 1533.97 2012-04-25T10:30:11.767000Z, 1533.97 2012-04-25T10:30:11.861000Z, 1533.97 2012-04-25T10:30:11.971000Z, 1533.97 2012-04-25T10:30:12.064000Z, 1533.97 2012-04-25T10:30:12.158000Z, 1533.97 2012-04-25T10:30:12.267000Z, 1533.97 2012-04-25T10:30:12.361000Z, 1533.97 2012-04-25T10:30:12.471000Z, 1533.97 2012-04-25T10:30:12.564000Z, 1533.97 2012-04-25T10:30:12.658000Z, 1533.97 2012-04-25T10:30:12.767000Z, 1533.97 2012-04-25T10:30:12.861000Z, 1533.97 2012-04-25T10:30:12.971000Z, 1533.97 2012-04-25T10:30:13.064000Z, 1533.97 2012-04-25T10:30:13.158000Z, 1533.97 2012-04-25T10:30:13.267000Z, 1533.97 2012-04-25T10:30:13.361000Z, 1533.97 2012-04-25T10:30:13.471000Z, 1533.97 2012-04-25T10:30:13.564000Z, 1533.97 2012-04-25T10:30:13.658000Z, 1533.97 2012-04-25T10:30:13.767000Z, 1533.97 2012-04-25T10:30:13.861000Z, 1533.97 2012-04-25T10:30:13.971000Z, 1533.97 2012-04-25T10:30:14.064000Z, 1533.97 2012-04-25T10:30:14.158000Z, 1533.97 2012-04-25T10:30:14.267000Z, 1533.97 2012-04-25T10:30:14.361000Z, 1533.97 2012-04-25T10:30:14.471000Z, 1533.97 2012-04-25T10:30:14.564000Z, 1533.97 2012-04-25T10:30:14.674000Z, 1533.97 2012-04-25T10:30:14.767000Z, 1533.97 2012-04-25T10:30:14.861000Z, 1533.97 2012-04-25T10:30:14.971000Z, 1533.97 2012-04-25T10:30:15.064000Z, 1533.97 2012-04-25T10:30:15.158000Z, 1533.97 2012-04-25T10:30:15.267000Z, 1533.97 2012-04-25T10:30:15.361000Z, 1533.97 2012-04-25T10:30:15.471000Z, 1533.97 2012-04-25T10:30:15.564000Z, 1533.97 2012-04-25T10:30:15.658000Z, 1533.97 2012-04-25T10:30:15.783000Z, 1533.97 2012-04-25T10:30:15.861000Z, 1533.97 2012-04-25T10:30:15.971000Z, 1533.97 2012-04-25T10:30:16.064000Z, 1533.97 2012-04-25T10:30:16.174000Z, 1533.97 2012-04-25T10:30:16.267000Z, 1533.97 2012-04-25T10:30:16.361000Z, 1533.97 2012-04-25T10:30:16.471000Z, 1533.97 2012-04-25T10:30:16.564000Z, 1533.97 2012-04-25T10:30:16.658000Z, 1533.97 2012-04-25T10:30:16.767000Z, 1533.97 2012-04-25T10:30:16.861000Z, 1533.97 2012-04-25T10:30:16.971000Z, 1533.97 2012-04-25T10:30:17.064000Z, 1533.97 2012-04-25T10:30:17.158000Z, 1533.97 2012-04-25T10:30:17.267000Z, 1533.97 2012-04-25T10:30:17.361000Z, 1533.97 2012-04-25T10:30:17.471000Z, 1533.97 2012-04-25T10:30:17.564000Z, 1533.97 2012-04-25T10:30:17.674000Z, 1533.96 2012-04-25T10:30:17.767000Z, 1533.96 2012-04-25T10:30:17.861000Z, 1533.96 2012-04-25T10:30:17.955000Z, 1533.96 2012-04-25T10:30:18.064000Z, 1533.96 2012-04-25T10:30:18.174000Z, 1533.96 2012-04-25T10:30:18.252000Z, 1533.96 2012-04-25T10:30:18.361000Z, 1533.96 2012-04-25T10:30:18.471000Z, 1533.96 2012-04-25T10:30:18.564000Z, 1533.96 2012-04-25T10:30:18.674000Z, 1533.96 2012-04-25T10:30:18.767000Z, 1533.96 2012-04-25T10:30:18.861000Z, 1533.96 2012-04-25T10:30:18.971000Z, 1533.96 2012-04-25T10:30:19.064000Z, 1533.96 2012-04-25T10:30:19.174000Z, 1533.96 2012-04-25T10:30:19.268000Z, 1533.96 2012-04-25T10:30:19.361000Z, 1533.96 2012-04-25T10:30:19.471000Z, 1533.96 2012-04-25T10:30:19.564000Z, 1533.96 2012-04-25T10:30:19.658000Z, 1533.96 2012-04-25T10:30:19.768000Z, 1533.96 2012-04-25T10:30:19.861000Z, 1533.95 2012-04-25T10:30:19.971000Z, 1533.95 2012-04-25T10:30:20.064000Z, 1533.95 2012-04-25T10:30:20.174000Z, 1533.95 2012-04-25T10:30:20.268000Z, 1533.95 2012-04-25T10:30:20.361000Z, 1533.95 2012-04-25T10:30:20.471000Z, 1533.95 2012-04-25T10:30:20.564000Z, 1533.95 2012-04-25T10:30:20.658000Z, 1533.96 2012-04-25T10:30:20.768000Z, 1533.96 2012-04-25T10:30:20.861000Z, 1533.96 2012-04-25T10:30:20.971000Z, 1533.96 2012-04-25T10:30:21.064000Z, 1533.95 2012-04-25T10:30:21.174000Z, 1533.95 2012-04-25T10:30:21.268000Z, 1533.95 2012-04-25T10:30:21.361000Z, 1533.95 2012-04-25T10:30:21.486000Z, 1533.95 2012-04-25T10:30:21.564000Z, 1533.95 2012-04-25T10:30:21.658000Z, 1533.95 2012-04-25T10:30:21.768000Z, 1533.95 2012-04-25T10:30:21.861000Z, 1533.95 2012-04-25T10:30:21.971000Z, 1533.95 2012-04-25T10:30:22.064000Z, 1533.95 2012-04-25T10:30:22.174000Z, 1533.95 2012-04-25T10:30:22.268000Z, 1533.95 2012-04-25T10:30:22.361000Z, 1533.95 2012-04-25T10:30:22.471000Z, 1533.95 2012-04-25T10:30:22.564000Z, 1533.95 2012-04-25T10:30:22.658000Z, 1533.95 2012-04-25T10:30:22.768000Z, 1533.96 2012-04-25T10:30:22.861000Z, 1533.95 2012-04-25T10:30:22.971000Z, 1533.95 2012-04-25T10:30:23.064000Z, 1533.95 2012-04-25T10:30:23.174000Z, 1533.95 2012-04-25T10:30:23.268000Z, 1533.95 2012-04-25T10:30:23.361000Z, 1533.95 2012-04-25T10:30:23.471000Z, 1533.94 2012-04-25T10:30:23.564000Z, 1533.94 2012-04-25T10:30:23.658000Z, 1533.94 2012-04-25T10:30:23.768000Z, 1533.93 2012-04-25T10:30:23.861000Z, 1533.93 2012-04-25T10:30:23.971000Z, 1533.93 2012-04-25T10:30:24.064000Z, 1533.93 2012-04-25T10:30:24.174000Z, 1533.92 2012-04-25T10:30:24.268000Z, 1533.93 2012-04-25T10:30:24.361000Z, 1533.93 2012-04-25T10:30:24.471000Z, 1533.93 2012-04-25T10:30:24.580000Z, 1533.93 2012-04-25T10:30:24.674000Z, 1533.93 2012-04-25T10:30:24.768000Z, 1533.94 2012-04-25T10:30:24.861000Z, 1533.94 2012-04-25T10:30:24.986000Z, 1533.94 2012-04-25T10:30:25.064000Z, 1533.94 2012-04-25T10:30:25.174000Z, 1533.95 2012-04-25T10:30:25.268000Z, 1533.95 2012-04-25T10:30:25.361000Z, 1533.95 2012-04-25T10:30:25.471000Z, 1533.95 2012-04-25T10:30:25.564000Z, 1533.95 2012-04-25T10:30:25.658000Z, 1533.95 2012-04-25T10:30:25.768000Z, 1533.95 2012-04-25T10:30:25.861000Z, 1533.95 2012-04-25T10:30:25.971000Z, 1533.96 2012-04-25T10:30:26.064000Z, 1533.96 2012-04-25T10:30:26.174000Z, 1533.96 2012-04-25T10:30:26.268000Z, 1533.96 2012-04-25T10:30:26.361000Z, 1533.96 2012-04-25T10:30:26.455000Z, 1533.96 2012-04-25T10:30:26.564000Z, 1533.96 2012-04-25T10:30:26.674000Z, 1533.96 2012-04-25T10:30:26.768000Z, 1533.96 2012-04-25T10:30:26.861000Z, 1533.96 2012-04-25T10:30:26.971000Z, 1533.96 2012-04-25T10:30:27.064000Z, 1533.96 2012-04-25T10:30:27.174000Z, 1533.96 2012-04-25T10:30:27.268000Z, 1533.96 2012-04-25T10:30:27.361000Z, 1533.96 2012-04-25T10:30:27.471000Z, 1533.96 2012-04-25T10:30:27.564000Z, 1533.96 2012-04-25T10:30:27.674000Z, 1533.96 2012-04-25T10:30:27.768000Z, 1533.96 2012-04-25T10:30:27.861000Z, 1533.96 2012-04-25T10:30:27.971000Z, 1533.96 2012-04-25T10:30:28.064000Z, 1533.96 2012-04-25T10:30:28.174000Z, 1533.96 2012-04-25T10:30:28.268000Z, 1533.96 2012-04-25T10:30:28.361000Z, 1533.96 2012-04-25T10:30:28.455000Z, 1533.96 2012-04-25T10:30:28.564000Z, 1533.96 2012-04-25T10:30:28.674000Z, 1533.96 2012-04-25T10:30:28.768000Z, 1533.95 2012-04-25T10:30:28.861000Z, 1533.95 2012-04-25T10:30:28.971000Z, 1533.95 2012-04-25T10:30:29.065000Z, 1533.94 2012-04-25T10:30:29.174000Z, 1533.94 2012-04-25T10:30:29.268000Z, 1533.94 2012-04-25T10:30:29.361000Z, 1533.94 2012-04-25T10:30:29.471000Z, 1533.93 2012-04-25T10:30:29.565000Z, 1533.93 2012-04-25T10:30:29.674000Z, 1533.93 2012-04-25T10:30:29.768000Z, 1533.93 2012-04-25T10:30:29.861000Z, 1533.93 2012-04-25T10:30:29.971000Z, 1533.93 2012-04-25T10:30:30.065000Z, 1533.93 2012-04-25T10:30:30.174000Z, 1533.94 2012-04-25T10:30:30.268000Z, 1533.94 2012-04-25T10:30:30.361000Z, 1533.94 2012-04-25T10:30:30.471000Z, 1533.94 2012-04-25T10:30:30.565000Z, 1533.95 2012-04-25T10:30:30.674000Z, 1533.95 2012-04-25T10:30:30.768000Z, 1533.95 2012-04-25T10:30:30.861000Z, 1533.95 2012-04-25T10:30:30.971000Z, 1533.95 2012-04-25T10:30:31.065000Z, 1533.95 2012-04-25T10:30:31.174000Z, 1533.95 2012-04-25T10:30:31.268000Z, 1533.95 2012-04-25T10:30:31.361000Z, 1533.95 2012-04-25T10:30:31.471000Z, 1533.95 2012-04-25T10:30:31.565000Z, 1533.95 2012-04-25T10:30:31.674000Z, 1533.96 2012-04-25T10:30:31.768000Z, 1533.96 2012-04-25T10:30:31.861000Z, 1533.96 2012-04-25T10:30:31.971000Z, 1533.96 2012-04-25T10:30:32.065000Z, 1533.96 2012-04-25T10:30:32.174000Z, 1533.95 2012-04-25T10:30:32.268000Z, 1533.95 2012-04-25T10:30:32.361000Z, 1533.95 2012-04-25T10:30:32.471000Z, 1533.96 2012-04-25T10:30:32.565000Z, 1533.96 2012-04-25T10:30:32.658000Z, 1533.95 2012-04-25T10:30:32.768000Z, 1533.95 2012-04-25T10:30:32.861000Z, 1533.95 2012-04-25T10:30:32.971000Z, 1533.95 2012-04-25T10:30:33.065000Z, 1533.95 2012-04-25T10:30:33.158000Z, 1533.95 2012-04-25T10:30:33.268000Z, 1533.95 2012-04-25T10:30:33.361000Z, 1533.95 2012-04-25T10:30:33.471000Z, 1533.96 2012-04-25T10:30:33.565000Z, 1533.96 2012-04-25T10:30:33.658000Z, 1533.96 2012-04-25T10:30:33.768000Z, 1533.96 2012-04-25T10:30:33.861000Z, 1533.96 2012-04-25T10:30:33.971000Z, 1533.96 2012-04-25T10:30:34.065000Z, 1533.96 2012-04-25T10:30:34.158000Z, 1533.96 2012-04-25T10:30:34.268000Z, 1533.96 2012-04-25T10:30:34.361000Z, 1533.96 2012-04-25T10:30:34.471000Z, 1533.96 2012-04-25T10:30:34.565000Z, 1533.96 2012-04-25T10:30:34.658000Z, 1533.96 2012-04-25T10:30:34.768000Z, 1533.96 2012-04-25T10:30:34.861000Z, 1533.96 2012-04-25T10:30:34.955000Z, 1533.96 2012-04-25T10:30:35.065000Z, 1533.96 2012-04-25T10:30:35.158000Z, 1533.96 2012-04-25T10:30:35.268000Z, 1533.96 2012-04-25T10:30:35.361000Z, 1533.96 2012-04-25T10:30:35.471000Z, 1533.95 2012-04-25T10:30:35.565000Z, 1533.95 2012-04-25T10:30:35.658000Z, 1533.95 2012-04-25T10:30:35.768000Z, 1533.95 2012-04-25T10:30:35.861000Z, 1533.95 2012-04-25T10:30:35.971000Z, 1533.95 2012-04-25T10:30:36.065000Z, 1533.95 2012-04-25T10:30:36.158000Z, 1533.95 2012-04-25T10:30:36.268000Z, 1533.94 2012-04-25T10:30:36.361000Z, 1533.94 2012-04-25T10:30:36.471000Z, 1533.94 2012-04-25T10:30:36.565000Z, 1533.94 2012-04-25T10:30:36.658000Z, 1533.94 2012-04-25T10:30:36.768000Z, 1533.94 2012-04-25T10:30:36.861000Z, 1533.94 2012-04-25T10:30:36.971000Z, 1533.94 2012-04-25T10:30:37.065000Z, 1533.95 2012-04-25T10:30:37.158000Z, 1533.95 2012-04-25T10:30:37.268000Z, 1533.95 2012-04-25T10:30:37.361000Z, 1533.95 2012-04-25T10:30:37.471000Z, 1533.95 2012-04-25T10:30:37.565000Z, 1533.95 2012-04-25T10:30:37.658000Z, 1533.95 2012-04-25T10:30:37.768000Z, 1533.95 2012-04-25T10:30:37.861000Z, 1533.95 2012-04-25T10:30:37.955000Z, 1533.95 2012-04-25T10:30:38.065000Z, 1533.95 2012-04-25T10:30:38.158000Z, 1533.95 2012-04-25T10:30:38.268000Z, 1533.95 2012-04-25T10:30:38.361000Z, 1533.95 2012-04-25T10:30:38.471000Z, 1533.95 2012-04-25T10:30:38.565000Z, 1533.94 2012-04-25T10:30:38.674000Z, 1533.94 2012-04-25T10:30:38.768000Z, 1533.94 2012-04-25T10:30:38.862000Z, 1533.95 2012-04-25T10:30:38.971000Z, 1533.95 2012-04-25T10:30:39.065000Z, 1533.95 2012-04-25T10:30:39.158000Z, 1533.94 2012-04-25T10:30:39.268000Z, 1533.94 2012-04-25T10:30:39.362000Z, 1533.94 2012-04-25T10:30:39.471000Z, 1533.95 2012-04-25T10:30:39.565000Z, 1533.95 2012-04-25T10:30:39.658000Z, 1533.95 2012-04-25T10:30:39.768000Z, 1533.95 2012-04-25T10:30:39.862000Z, 1533.95 2012-04-25T10:30:39.971000Z, 1533.95 2012-04-25T10:30:40.065000Z, 1533.95 2012-04-25T10:30:40.158000Z, 1533.95 2012-04-25T10:30:40.268000Z, 1533.95 2012-04-25T10:30:40.362000Z, 1533.95 2012-04-25T10:30:40.471000Z, 1533.95 2012-04-25T10:30:40.565000Z, 1533.95 2012-04-25T10:30:40.658000Z, 1533.95 2012-04-25T10:30:40.768000Z, 1533.95 2012-04-25T10:30:40.862000Z, 1533.95 2012-04-25T10:30:40.971000Z, 1533.95 2012-04-25T10:30:41.065000Z, 1533.95 2012-04-25T10:30:41.158000Z, 1533.95 2012-04-25T10:30:41.268000Z, 1533.95 2012-04-25T10:30:41.362000Z, 1533.95 2012-04-25T10:30:41.471000Z, 1533.95 2012-04-25T10:30:41.565000Z, 1533.95 2012-04-25T10:30:41.658000Z, 1533.94 2012-04-25T10:30:41.768000Z, 1533.94 2012-04-25T10:30:41.862000Z, 1533.94 2012-04-25T10:30:41.971000Z, 1533.94 2012-04-25T10:30:42.065000Z, 1533.94 2012-04-25T10:30:42.158000Z, 1533.94 2012-04-25T10:30:42.268000Z, 1533.94 2012-04-25T10:30:42.362000Z, 1533.95 2012-04-25T10:30:42.471000Z, 1533.95 2012-04-25T10:30:42.565000Z, 1533.95 2012-04-25T10:30:42.658000Z, 1533.95 2012-04-25T10:30:42.768000Z, 1533.95 2012-04-25T10:30:42.940000Z, 1533.95 2012-04-25T10:30:42.971000Z, 1533.94 2012-04-25T10:30:43.065000Z, 1533.94 2012-04-25T10:30:43.158000Z, 1533.94 2012-04-25T10:30:43.268000Z, 1533.94 2012-04-25T10:30:43.362000Z, 1533.94 2012-04-25T10:30:43.471000Z, 1533.94 2012-04-25T10:30:43.565000Z, 1533.94 2012-04-25T10:30:43.674000Z, 1533.94 2012-04-25T10:30:43.768000Z, 1533.94 2012-04-25T10:30:43.862000Z, 1533.94 2012-04-25T10:30:43.971000Z, 1533.94 2012-04-25T10:30:44.065000Z, 1533.94 2012-04-25T10:30:44.174000Z, 1533.94 2012-04-25T10:30:44.268000Z, 1533.94 2012-04-25T10:30:44.362000Z, 1533.94 2012-04-25T10:30:44.471000Z, 1533.94 2012-04-25T10:30:44.565000Z, 1533.94 2012-04-25T10:30:44.658000Z, 1533.94 2012-04-25T10:30:44.768000Z, 1533.94 2012-04-25T10:30:44.862000Z, 1533.94 2012-04-25T10:30:44.971000Z, 1533.94 2012-04-25T10:30:45.065000Z, 1533.94 2012-04-25T10:30:45.158000Z, 1533.94 2012-04-25T10:30:45.268000Z, 1533.94 2012-04-25T10:30:45.362000Z, 1533.95 2012-04-25T10:30:45.471000Z, 1533.95 2012-04-25T10:30:45.565000Z, 1533.95 2012-04-25T10:30:45.674000Z, 1533.95 2012-04-25T10:30:45.768000Z, 1533.95 2012-04-25T10:30:45.862000Z, 1533.95 2012-04-25T10:30:45.971000Z, 1533.95 2012-04-25T10:30:46.065000Z, 1533.95 2012-04-25T10:30:46.158000Z, 1533.95 2012-04-25T10:30:46.268000Z, 1533.95 2012-04-25T10:30:46.362000Z, 1533.95 2012-04-25T10:30:46.471000Z, 1533.95 2012-04-25T10:30:46.565000Z, 1533.95 2012-04-25T10:30:46.658000Z, 1533.95 2012-04-25T10:30:46.768000Z, 1533.95 2012-04-25T10:30:46.862000Z, 1533.95 2012-04-25T10:30:46.971000Z, 1533.95 2012-04-25T10:30:47.065000Z, 1533.95 2012-04-25T10:30:47.174000Z, 1533.95 2012-04-25T10:30:47.268000Z, 1533.95 2012-04-25T10:30:47.362000Z, 1533.95 2012-04-25T10:30:47.471000Z, 1533.95 2012-04-25T10:30:47.565000Z, 1533.95 2012-04-25T10:30:47.674000Z, 1533.95 2012-04-25T10:30:47.768000Z, 1533.95 2012-04-25T10:30:47.862000Z, 1533.95 2012-04-25T10:30:47.971000Z, 1533.95 2012-04-25T10:30:48.065000Z, 1533.95 2012-04-25T10:30:48.158000Z, 1533.94 2012-04-25T10:30:48.268000Z, 1533.94 2012-04-25T10:30:48.362000Z, 1533.94 2012-04-25T10:30:48.471000Z, 1533.94 2012-04-25T10:30:48.565000Z, 1533.94 2012-04-25T10:30:48.674000Z, 1533.94 2012-04-25T10:30:48.768000Z, 1533.94 2012-04-25T10:30:48.862000Z, 1533.94 2012-04-25T10:30:48.971000Z, 1533.94 2012-04-25T10:30:49.065000Z, 1533.94 2012-04-25T10:30:49.174000Z, 1533.94 2012-04-25T10:30:49.268000Z, 1533.94 2012-04-25T10:30:49.362000Z, 1533.94 2012-04-25T10:30:49.471000Z, 1533.94 2012-04-25T10:30:49.565000Z, 1533.94 2012-04-25T10:30:49.674000Z, 1533.94 2012-04-25T10:30:49.768000Z, 1533.94 2012-04-25T10:30:49.862000Z, 1533.94 2012-04-25T10:30:49.971000Z, 1533.94 2012-04-25T10:30:50.065000Z, 1533.94 2012-04-25T10:30:50.174000Z, 1533.95 2012-04-25T10:30:50.268000Z, 1533.95 2012-04-25T10:30:50.362000Z, 1533.95 2012-04-25T10:30:50.471000Z, 1533.95 2012-04-25T10:30:50.565000Z, 1533.95 2012-04-25T10:30:50.674000Z, 1533.95 2012-04-25T10:30:50.768000Z, 1533.95 2012-04-25T10:30:50.862000Z, 1533.95 2012-04-25T10:30:50.971000Z, 1533.95 2012-04-25T10:30:51.065000Z, 1533.95 2012-04-25T10:30:51.174000Z, 1533.95 2012-04-25T10:30:51.268000Z, 1533.95 2012-04-25T10:30:51.362000Z, 1533.95 2012-04-25T10:30:51.471000Z, 1533.94 2012-04-25T10:30:51.565000Z, 1533.94 2012-04-25T10:30:51.659000Z, 1533.94 2012-04-25T10:30:51.768000Z, 1533.94 2012-04-25T10:30:51.862000Z, 1533.94 2012-04-25T10:30:51.971000Z, 1533.94 2012-04-25T10:30:52.065000Z, 1533.94 2012-04-25T10:30:52.174000Z, 1533.94 2012-04-25T10:30:52.268000Z, 1533.94 2012-04-25T10:30:52.362000Z, 1533.94 2012-04-25T10:30:52.471000Z, 1533.94 2012-04-25T10:30:52.565000Z, 1533.94 2012-04-25T10:30:52.659000Z, 1533.94 2012-04-25T10:30:52.768000Z, 1533.94 2012-04-25T10:30:52.862000Z, 1533.94 2012-04-25T10:30:52.971000Z, 1533.94 2012-04-25T10:30:53.065000Z, 1533.94 2012-04-25T10:30:53.174000Z, 1533.94 2012-04-25T10:30:53.268000Z, 1533.94 2012-04-25T10:30:53.362000Z, 1533.94 2012-04-25T10:30:53.471000Z, 1533.94 2012-04-25T10:30:53.565000Z, 1533.94 2012-04-25T10:30:53.674000Z, 1533.94 2012-04-25T10:30:53.768000Z, 1533.94 2012-04-25T10:30:53.877000Z, 1533.94 2012-04-25T10:30:53.971000Z, 1533.94 2012-04-25T10:30:54.065000Z, 1533.94 2012-04-25T10:30:54.174000Z, 1533.94 2012-04-25T10:30:54.268000Z, 1533.94 2012-04-25T10:30:54.362000Z, 1533.94 2012-04-25T10:30:54.471000Z, 1533.94 2012-04-25T10:30:54.565000Z, 1533.94 2012-04-25T10:30:54.674000Z, 1533.95 2012-04-25T10:30:54.768000Z, 1533.94 2012-04-25T10:30:54.924000Z, 1533.94 2012-04-25T10:30:54.971000Z, 1533.95 2012-04-25T10:30:55.065000Z, 1533.95 2012-04-25T10:30:55.174000Z, 1533.95 2012-04-25T10:30:55.268000Z, 1533.95 2012-04-25T10:30:55.362000Z, 1533.95 2012-04-25T10:30:55.471000Z, 1533.95 2012-04-25T10:30:55.565000Z, 1533.95 2012-04-25T10:30:55.659000Z, 1533.94 2012-04-25T10:30:55.768000Z, 1533.94 2012-04-25T10:30:55.940000Z, 1533.94 2012-04-25T10:30:55.955000Z, 1533.94 2012-04-25T10:30:56.065000Z, 1533.94 2012-04-25T10:30:56.159000Z, 1533.94 2012-04-25T10:30:56.268000Z, 1533.94 2012-04-25T10:30:56.362000Z, 1533.94 2012-04-25T10:30:56.471000Z, 1533.94 2012-04-25T10:30:56.565000Z, 1533.94 2012-04-25T10:30:56.659000Z, 1533.95 2012-04-25T10:30:56.768000Z, 1533.95 2012-04-25T10:30:56.862000Z, 1533.95 2012-04-25T10:30:56.971000Z, 1533.95 2012-04-25T10:30:57.065000Z, 1533.95 2012-04-25T10:30:57.159000Z, 1533.95 2012-04-25T10:30:57.268000Z, 1533.95 2012-04-25T10:30:57.362000Z, 1533.95 2012-04-25T10:30:57.471000Z, 1533.95 2012-04-25T10:30:57.565000Z, 1533.95 2012-04-25T10:30:57.659000Z, 1533.95 2012-04-25T10:30:57.768000Z, 1533.95 2012-04-25T10:30:57.862000Z, 1533.95 2012-04-25T10:30:57.971000Z, 1533.95 2012-04-25T10:30:58.065000Z, 1533.95 2012-04-25T10:30:58.159000Z, 1533.95 2012-04-25T10:30:58.252000Z, 1533.95 2012-04-25T10:30:58.362000Z, 1533.95 2012-04-25T10:30:58.471000Z, 1533.96 2012-04-25T10:30:58.565000Z, 1533.95 2012-04-25T10:30:58.659000Z, 1533.96 2012-04-25T10:30:58.768000Z, 1533.96 2012-04-25T10:30:58.862000Z, 1533.95 2012-04-25T10:30:58.956000Z, 1533.95 2012-04-25T10:30:59.065000Z, 1533.95 2012-04-25T10:30:59.159000Z, 1533.95 2012-04-25T10:30:59.268000Z, 1533.95 2012-04-25T10:30:59.362000Z, 1533.95 2012-04-25T10:30:59.471000Z, 1533.95 2012-04-25T10:30:59.565000Z, 1533.95 2012-04-25T10:30:59.659000Z, 1533.95 2012-04-25T10:30:59.768000Z, 1533.95 2012-04-25T10:30:59.862000Z, 1533.95 2012-04-25T10:30:59.956000Z, 1533.95 2012-04-25T10:31:00.065000Z, 1533.95 2012-04-25T10:31:00.159000Z, 1533.95 2012-04-25T10:31:00.268000Z, 1533.94 2012-04-25T10:31:00.362000Z, 1533.94 2012-04-25T10:31:00.471000Z, 1533.94 2012-04-25T10:31:00.565000Z, 1533.94 2012-04-25T10:31:00.659000Z, 1533.94 2012-04-25T10:31:00.752000Z, 1533.94 2012-04-25T10:31:00.862000Z, 1533.94 2012-04-25T10:31:00.971000Z, 1533.94 2012-04-25T10:31:01.065000Z, 1533.94 2012-04-25T10:31:01.159000Z, 1533.94 2012-04-25T10:31:01.268000Z, 1533.94 2012-04-25T10:31:01.362000Z, 1533.94 2012-04-25T10:31:01.471000Z, 1533.94 2012-04-25T10:31:01.565000Z, 1533.94 2012-04-25T10:31:01.659000Z, 1533.95 2012-04-25T10:31:01.768000Z, 1533.95 2012-04-25T10:31:01.862000Z, 1533.95 2012-04-25T10:31:01.956000Z, 1533.95 2012-04-25T10:31:02.065000Z, 1533.95 2012-04-25T10:31:02.159000Z, 1533.95 2012-04-25T10:31:02.268000Z, 1533.95 2012-04-25T10:31:02.362000Z, 1533.95 2012-04-25T10:31:02.471000Z, 1533.95 2012-04-25T10:31:02.565000Z, 1533.94 2012-04-25T10:31:02.659000Z, 1533.94 2012-04-25T10:31:02.768000Z, 1533.94 2012-04-25T10:31:02.862000Z, 1533.94 2012-04-25T10:31:02.971000Z, 1533.94 2012-04-25T10:31:03.065000Z, 1533.94 2012-04-25T10:31:03.159000Z, 1533.94 2012-04-25T10:31:03.268000Z, 1533.95 2012-04-25T10:31:03.362000Z, 1533.95 2012-04-25T10:31:03.471000Z, 1533.95 2012-04-25T10:31:03.565000Z, 1533.95 2012-04-25T10:31:03.659000Z, 1533.95 2012-04-25T10:31:03.768000Z, 1533.95 2012-04-25T10:31:03.862000Z, 1533.95 2012-04-25T10:31:03.971000Z, 1533.95 2012-04-25T10:31:04.065000Z, 1533.95 2012-04-25T10:31:04.159000Z, 1533.95 2012-04-25T10:31:04.268000Z, 1533.95 2012-04-25T10:31:04.362000Z, 1533.95 2012-04-25T10:31:04.471000Z, 1533.95 2012-04-25T10:31:04.565000Z, 1533.95 2012-04-25T10:31:04.659000Z, 1533.95 2012-04-25T10:31:04.768000Z, 1533.95 2012-04-25T10:31:04.862000Z, 1533.95 2012-04-25T10:31:04.971000Z, 1533.95 2012-04-25T10:31:05.065000Z, 1533.95 2012-04-25T10:31:05.159000Z, 1533.95 2012-04-25T10:31:05.284000Z, 1533.95 2012-04-25T10:31:05.362000Z, 1533.95 2012-04-25T10:31:05.471000Z, 1533.95 2012-04-25T10:31:05.565000Z, 1533.95 2012-04-25T10:31:05.659000Z, 1533.95 2012-04-25T10:31:05.768000Z, 1533.95 2012-04-25T10:31:05.862000Z, 1533.95 2012-04-25T10:31:05.971000Z, 1533.95 2012-04-25T10:31:06.065000Z, 1533.95 2012-04-25T10:31:06.159000Z, 1533.95 2012-04-25T10:31:06.268000Z, 1533.95 2012-04-25T10:31:06.362000Z, 1533.95 2012-04-25T10:31:06.471000Z, 1533.95 2012-04-25T10:31:06.565000Z, 1533.95 2012-04-25T10:31:06.674000Z, 1533.95 2012-04-25T10:31:06.768000Z, 1533.94 2012-04-25T10:31:06.862000Z, 1533.94 2012-04-25T10:31:06.971000Z, 1533.94 2012-04-25T10:31:07.065000Z, 1533.94 2012-04-25T10:31:07.159000Z, 1533.94 2012-04-25T10:31:07.268000Z, 1533.94 2012-04-25T10:31:07.362000Z, 1533.94 2012-04-25T10:31:07.471000Z, 1533.94 2012-04-25T10:31:07.565000Z, 1533.94 2012-04-25T10:31:07.659000Z, 1533.94 2012-04-25T10:31:07.768000Z, 1533.94 2012-04-25T10:31:07.862000Z, 1533.94 2012-04-25T10:31:07.971000Z, 1533.94 2012-04-25T10:31:08.065000Z, 1533.94 2012-04-25T10:31:08.159000Z, 1533.94 2012-04-25T10:31:08.268000Z, 1533.94 2012-04-25T10:31:08.362000Z, 1533.94 2012-04-25T10:31:08.471000Z, 1533.94 2012-04-25T10:31:08.565000Z, 1533.95 2012-04-25T10:31:08.659000Z, 1533.95 2012-04-25T10:31:08.768000Z, 1533.95 2012-04-25T10:31:08.862000Z, 1533.95 2012-04-25T10:31:08.971000Z, 1533.95 2012-04-25T10:31:09.065000Z, 1533.95 2012-04-25T10:31:09.159000Z, 1533.95 2012-04-25T10:31:09.268000Z, 1533.95 2012-04-25T10:31:09.362000Z, 1533.95 2012-04-25T10:31:09.471000Z, 1533.95 2012-04-25T10:31:09.565000Z, 1533.95 2012-04-25T10:31:09.674000Z, 1533.95 2012-04-25T10:31:09.768000Z, 1533.95 2012-04-25T10:31:09.862000Z, 1533.95 2012-04-25T10:31:09.971000Z, 1533.95 2012-04-25T10:31:10.065000Z, 1533.95 2012-04-25T10:31:10.159000Z, 1533.95 2012-04-25T10:31:10.268000Z, 1533.95 2012-04-25T10:31:10.362000Z, 1533.95 2012-04-25T10:31:10.471000Z, 1533.95 2012-04-25T10:31:10.565000Z, 1533.95 2012-04-25T10:31:10.674000Z, 1533.95 2012-04-25T10:31:10.768000Z, 1533.95 2012-04-25T10:31:10.862000Z, 1533.95 2012-04-25T10:31:10.971000Z, 1533.95 2012-04-25T10:31:11.065000Z, 1533.94 2012-04-25T10:31:11.159000Z, 1533.94 2012-04-25T10:31:11.268000Z, 1533.95 2012-04-25T10:31:11.362000Z, 1533.95 2012-04-25T10:31:11.471000Z, 1533.94 2012-04-25T10:31:11.565000Z, 1533.94 2012-04-25T10:31:11.659000Z, 1533.94 2012-04-25T10:31:11.768000Z, 1533.94 2012-04-25T10:31:11.862000Z, 1533.93 2012-04-25T10:31:11.971000Z, 1533.93 2012-04-25T10:31:12.065000Z, 1533.93 2012-04-25T10:31:12.159000Z, 1533.93 2012-04-25T10:31:12.268000Z, 1533.92 2012-04-25T10:31:12.362000Z, 1533.92 2012-04-25T10:31:12.471000Z, 1533.93 2012-04-25T10:31:12.565000Z, 1533.93 2012-04-25T10:31:12.674000Z, 1533.93 2012-04-25T10:31:12.768000Z, 1533.93 2012-04-25T10:31:12.862000Z, 1533.93 2012-04-25T10:31:12.971000Z, 1533.93 2012-04-25T10:31:13.065000Z, 1533.93 2012-04-25T10:31:13.174000Z, 1533.93 2012-04-25T10:31:13.268000Z, 1533.93 2012-04-25T10:31:13.362000Z, 1533.93 2012-04-25T10:31:13.471000Z, 1533.93 2012-04-25T10:31:13.565000Z, 1533.93 2012-04-25T10:31:13.674000Z, 1533.94 2012-04-25T10:31:13.768000Z, 1533.94 2012-04-25T10:31:13.862000Z, 1533.94 2012-04-25T10:31:13.971000Z, 1533.94 2012-04-25T10:31:14.065000Z, 1533.94 2012-04-25T10:31:14.159000Z, 1533.94 2012-04-25T10:31:14.268000Z, 1533.94 2012-04-25T10:31:14.362000Z, 1533.94 2012-04-25T10:31:14.471000Z, 1533.93 2012-04-25T10:31:14.565000Z, 1533.94 2012-04-25T10:31:14.674000Z, 1533.94 2012-04-25T10:31:14.768000Z, 1533.93 2012-04-25T10:31:14.862000Z, 1533.93 2012-04-25T10:31:14.971000Z, 1533.93 2012-04-25T10:31:15.065000Z, 1533.93 2012-04-25T10:31:15.174000Z, 1533.94 2012-04-25T10:31:15.268000Z, 1533.94 2012-04-25T10:31:15.362000Z, 1533.94 2012-04-25T10:31:15.471000Z, 1533.94 2012-04-25T10:31:15.565000Z, 1533.94 2012-04-25T10:31:15.674000Z, 1533.94 2012-04-25T10:31:15.768000Z, 1533.94 2012-04-25T10:31:15.862000Z, 1533.94 2012-04-25T10:31:15.971000Z, 1533.94 2012-04-25T10:31:16.065000Z, 1533.94 2012-04-25T10:31:16.159000Z, 1533.94 2012-04-25T10:31:16.268000Z, 1533.94 2012-04-25T10:31:16.362000Z, 1533.94 2012-04-25T10:31:16.471000Z, 1533.94 2012-04-25T10:31:16.565000Z, 1533.94 2012-04-25T10:31:16.674000Z, 1533.94 2012-04-25T10:31:16.768000Z, 1533.94 2012-04-25T10:31:16.862000Z, 1533.94 2012-04-25T10:31:16.956000Z, 1533.94 2012-04-25T10:31:17.065000Z, 1533.94 2012-04-25T10:31:17.174000Z, 1533.94 2012-04-25T10:31:17.268000Z, 1533.94 2012-04-25T10:31:17.362000Z, 1533.94 2012-04-25T10:31:17.471000Z, 1533.94 2012-04-25T10:31:17.565000Z, 1533.94 2012-04-25T10:31:17.675000Z, 1533.94 2012-04-25T10:31:17.768000Z, 1533.94 2012-04-25T10:31:17.862000Z, 1533.94 2012-04-25T10:31:17.956000Z, 1533.94 2012-04-25T10:31:18.065000Z, 1533.94 2012-04-25T10:31:18.159000Z, 1533.94 2012-04-25T10:31:18.268000Z, 1533.94 2012-04-25T10:31:18.362000Z, 1533.95 2012-04-25T10:31:18.471000Z, 1533.95 2012-04-25T10:31:18.565000Z, 1533.95 2012-04-25T10:31:18.659000Z, 1533.94 2012-04-25T10:31:18.768000Z, 1533.95 2012-04-25T10:31:18.862000Z, 1533.94 2012-04-25T10:31:18.971000Z, 1533.95 2012-04-25T10:31:19.065000Z, 1533.95 2012-04-25T10:31:19.159000Z, 1533.95 2012-04-25T10:31:19.268000Z, 1533.95 2012-04-25T10:31:19.362000Z, 1533.95 2012-04-25T10:31:19.471000Z, 1533.95 2012-04-25T10:31:19.565000Z, 1533.95 2012-04-25T10:31:19.659000Z, 1533.95 2012-04-25T10:31:19.768000Z, 1533.95 2012-04-25T10:31:19.862000Z, 1533.95 2012-04-25T10:31:19.956000Z, 1533.95 2012-04-25T10:31:20.065000Z, 1533.94 2012-04-25T10:31:20.159000Z, 1533.94 2012-04-25T10:31:20.253000Z, 1533.95 2012-04-25T10:31:20.362000Z, 1533.95 2012-04-25T10:31:20.471000Z, 1533.94 2012-04-25T10:31:20.565000Z, 1533.94 2012-04-25T10:31:20.659000Z, 1533.94 2012-04-25T10:31:20.768000Z, 1533.94 2012-04-25T10:31:20.862000Z, 1533.94 2012-04-25T10:31:20.956000Z, 1533.94 2012-04-25T10:31:21.065000Z, 1533.94 2012-04-25T10:31:21.159000Z, 1533.94 2012-04-25T10:31:21.268000Z, 1533.94 2012-04-25T10:31:21.362000Z, 1533.94 2012-04-25T10:31:21.471000Z, 1533.94 2012-04-25T10:31:21.565000Z, 1533.94 2012-04-25T10:31:21.659000Z, 1533.94 2012-04-25T10:31:21.768000Z, 1533.94 2012-04-25T10:31:21.862000Z, 1533.93 2012-04-25T10:31:21.971000Z, 1533.93 2012-04-25T10:31:22.065000Z, 1533.93 2012-04-25T10:31:22.159000Z, 1533.93 2012-04-25T10:31:22.268000Z, 1533.93 2012-04-25T10:31:22.362000Z, 1533.92 2012-04-25T10:31:22.471000Z, 1533.92 2012-04-25T10:31:22.565000Z, 1533.92 2012-04-25T10:31:22.659000Z, 1533.93 2012-04-25T10:31:22.768000Z, 1533.92 2012-04-25T10:31:22.862000Z, 1533.93 2012-04-25T10:31:22.971000Z, 1533.93 2012-04-25T10:31:23.065000Z, 1533.93 2012-04-25T10:31:23.159000Z, 1533.93 2012-04-25T10:31:23.268000Z, 1533.93 2012-04-25T10:31:23.362000Z, 1533.93 2012-04-25T10:31:23.471000Z, 1533.94 2012-04-25T10:31:23.565000Z, 1533.94 2012-04-25T10:31:23.659000Z, 1533.94 2012-04-25T10:31:23.768000Z, 1533.94 2012-04-25T10:31:23.862000Z, 1533.94 2012-04-25T10:31:23.971000Z, 1533.94 2012-04-25T10:31:24.065000Z, 1533.94 2012-04-25T10:31:24.159000Z, 1533.94 2012-04-25T10:31:24.268000Z, 1533.94 2012-04-25T10:31:24.362000Z, 1533.94 2012-04-25T10:31:24.471000Z, 1533.94 2012-04-25T10:31:24.565000Z, 1533.94 2012-04-25T10:31:24.659000Z, 1533.94 2012-04-25T10:31:24.768000Z, 1533.94 2012-04-25T10:31:24.862000Z, 1533.94 2012-04-25T10:31:24.971000Z, 1533.94 2012-04-25T10:31:25.065000Z, 1533.94 2012-04-25T10:31:25.175000Z, 1533.94 2012-04-25T10:31:25.268000Z, 1533.94 2012-04-25T10:31:25.362000Z, 1533.94 2012-04-25T10:31:25.471000Z, 1533.94 2012-04-25T10:31:25.565000Z, 1533.94 2012-04-25T10:31:25.659000Z, 1533.94 2012-04-25T10:31:25.768000Z, 1533.94 2012-04-25T10:31:25.862000Z, 1533.94 2012-04-25T10:31:25.971000Z, 1533.94 2012-04-25T10:31:26.065000Z, 1533.94 2012-04-25T10:31:26.159000Z, 1533.94 2012-04-25T10:31:26.268000Z, 1533.94 2012-04-25T10:31:26.362000Z, 1533.94 2012-04-25T10:31:26.471000Z, 1533.94 2012-04-25T10:31:26.581000Z, 1533.94 2012-04-25T10:31:26.659000Z, 1533.94 2012-04-25T10:31:26.768000Z, 1533.94 2012-04-25T10:31:26.862000Z, 1533.94 2012-04-25T10:31:26.956000Z, 1533.94 2012-04-25T10:31:27.065000Z, 1533.94 2012-04-25T10:31:27.159000Z, 1533.94 2012-04-25T10:31:27.268000Z, 1533.94 2012-04-25T10:31:27.362000Z, 1533.94 2012-04-25T10:31:27.472000Z, 1533.94 2012-04-25T10:31:27.565000Z, 1533.94 2012-04-25T10:31:27.659000Z, 1533.94 2012-04-25T10:31:27.768000Z, 1533.94 2012-04-25T10:31:27.862000Z, 1533.94 2012-04-25T10:31:27.972000Z, 1533.94 2012-04-25T10:31:28.065000Z, 1533.94 2012-04-25T10:31:28.159000Z, 1533.94 2012-04-25T10:31:28.268000Z, 1533.94 2012-04-25T10:31:28.362000Z, 1533.94 2012-04-25T10:31:28.472000Z, 1533.94 2012-04-25T10:31:28.565000Z, 1533.94 2012-04-25T10:31:28.659000Z, 1533.94 2012-04-25T10:31:28.753000Z, 1533.94 2012-04-25T10:31:28.862000Z, 1533.94 2012-04-25T10:31:28.972000Z, 1533.94 2012-04-25T10:31:29.065000Z, 1533.94 2012-04-25T10:31:29.159000Z, 1533.94 2012-04-25T10:31:29.268000Z, 1533.94 2012-04-25T10:31:29.362000Z, 1533.94 2012-04-25T10:31:29.472000Z, 1533.93 2012-04-25T10:31:29.565000Z, 1533.93 2012-04-25T10:31:29.659000Z, 1533.93 2012-04-25T10:31:29.768000Z, 1533.93 2012-04-25T10:31:29.862000Z, 1533.93 2012-04-25T10:31:29.972000Z, 1533.93 2012-04-25T10:31:30.065000Z, 1533.92 2012-04-25T10:31:30.159000Z, 1533.92 2012-04-25T10:31:30.253000Z, 1533.92 2012-04-25T10:31:30.362000Z, 1533.92 2012-04-25T10:31:30.472000Z, 1533.92 2012-04-25T10:31:30.565000Z, 1533.92 2012-04-25T10:31:30.659000Z, 1533.92 2012-04-25T10:31:30.768000Z, 1533.92 2012-04-25T10:31:30.862000Z, 1533.92 2012-04-25T10:31:30.972000Z, 1533.92 2012-04-25T10:31:31.065000Z, 1533.92 2012-04-25T10:31:31.159000Z, 1533.92 2012-04-25T10:31:31.268000Z, 1533.93 2012-04-25T10:31:31.362000Z, 1533.93 2012-04-25T10:31:31.472000Z, 1533.93 2012-04-25T10:31:31.565000Z, 1533.93 2012-04-25T10:31:31.659000Z, 1533.93 2012-04-25T10:31:31.768000Z, 1533.93 2012-04-25T10:31:31.862000Z, 1533.93 2012-04-25T10:31:31.972000Z, 1533.94 2012-04-25T10:31:32.065000Z, 1533.94 2012-04-25T10:31:32.175000Z, 1533.93 2012-04-25T10:31:32.268000Z, 1533.93 2012-04-25T10:31:32.362000Z, 1533.93 2012-04-25T10:31:32.472000Z, 1533.93 2012-04-25T10:31:32.565000Z, 1533.93 2012-04-25T10:31:32.659000Z, 1533.93 2012-04-25T10:31:32.768000Z, 1533.93 2012-04-25T10:31:32.862000Z, 1533.93 2012-04-25T10:31:32.972000Z, 1533.93 2012-04-25T10:31:33.065000Z, 1533.93 2012-04-25T10:31:33.175000Z, 1533.93 2012-04-25T10:31:33.268000Z, 1533.93 2012-04-25T10:31:33.362000Z, 1533.93 2012-04-25T10:31:33.472000Z, 1533.93 2012-04-25T10:31:33.565000Z, 1533.93 2012-04-25T10:31:33.659000Z, 1533.93 2012-04-25T10:31:33.768000Z, 1533.93 2012-04-25T10:31:33.862000Z, 1533.93 2012-04-25T10:31:33.972000Z, 1533.93 2012-04-25T10:31:34.065000Z, 1533.93 2012-04-25T10:31:34.175000Z, 1533.93 2012-04-25T10:31:34.268000Z, 1533.93 2012-04-25T10:31:34.362000Z, 1533.92 2012-04-25T10:31:34.472000Z, 1533.92 2012-04-25T10:31:34.565000Z, 1533.92 2012-04-25T10:31:34.675000Z, 1533.92 2012-04-25T10:31:34.753000Z, 1533.92 2012-04-25T10:31:34.862000Z, 1533.92 2012-04-25T10:31:34.972000Z, 1533.92 2012-04-25T10:31:35.065000Z, 1533.92 2012-04-25T10:31:35.159000Z, 1533.92 2012-04-25T10:31:35.268000Z, 1533.92 2012-04-25T10:31:35.362000Z, 1533.92 2012-04-25T10:31:35.472000Z, 1533.92 2012-04-25T10:31:35.565000Z, 1533.92 2012-04-25T10:31:35.659000Z, 1533.91 2012-04-25T10:31:35.768000Z, 1533.91 2012-04-25T10:31:35.862000Z, 1533.91 2012-04-25T10:31:35.972000Z, 1533.91 2012-04-25T10:31:36.065000Z, 1533.91 2012-04-25T10:31:36.159000Z, 1533.91 2012-04-25T10:31:36.268000Z, 1533.91 2012-04-25T10:31:36.362000Z, 1533.90 2012-04-25T10:31:36.472000Z, 1533.90 2012-04-25T10:31:36.565000Z, 1533.90 2012-04-25T10:31:36.659000Z, 1533.90 2012-04-25T10:31:36.768000Z, 1533.90 2012-04-25T10:31:36.862000Z, 1533.90 2012-04-25T10:31:36.972000Z, 1533.90 2012-04-25T10:31:37.065000Z, 1533.90 2012-04-25T10:31:37.159000Z, 1533.90 2012-04-25T10:31:37.269000Z, 1533.90 2012-04-25T10:31:37.362000Z, 1533.91 2012-04-25T10:31:37.472000Z, 1533.91 2012-04-25T10:31:37.565000Z, 1533.91 2012-04-25T10:31:37.659000Z, 1533.92 2012-04-25T10:31:37.769000Z, 1533.92 2012-04-25T10:31:37.862000Z, 1533.92 2012-04-25T10:31:37.972000Z, 1533.92 2012-04-25T10:31:38.065000Z, 1533.92 2012-04-25T10:31:38.159000Z, 1533.93 2012-04-25T10:31:38.269000Z, 1533.93 2012-04-25T10:31:38.362000Z, 1533.93 2012-04-25T10:31:38.472000Z, 1533.93 2012-04-25T10:31:38.565000Z, 1533.93 2012-04-25T10:31:38.675000Z, 1533.93 2012-04-25T10:31:38.769000Z, 1533.93 2012-04-25T10:31:38.862000Z, 1533.93 2012-04-25T10:31:38.972000Z, 1533.93 2012-04-25T10:31:39.065000Z, 1533.93 2012-04-25T10:31:39.159000Z, 1533.93 2012-04-25T10:31:39.269000Z, 1533.93 2012-04-25T10:31:39.362000Z, 1533.93 2012-04-25T10:31:39.472000Z, 1533.93 2012-04-25T10:31:39.565000Z, 1533.93 2012-04-25T10:31:39.675000Z, 1533.93 2012-04-25T10:31:39.769000Z, 1533.93 2012-04-25T10:31:39.862000Z, 1533.93 2012-04-25T10:31:39.972000Z, 1533.93 2012-04-25T10:31:40.065000Z, 1533.93 2012-04-25T10:31:40.175000Z, 1533.93 2012-04-25T10:31:40.269000Z, 1533.93 2012-04-25T10:31:40.362000Z, 1533.93 2012-04-25T10:31:40.472000Z, 1533.93 2012-04-25T10:31:40.565000Z, 1533.93 2012-04-25T10:31:40.659000Z, 1533.93 2012-04-25T10:31:40.769000Z, 1533.93 2012-04-25T10:31:40.862000Z, 1533.93 2012-04-25T10:31:40.956000Z, 1533.93 2012-04-25T10:31:41.065000Z, 1533.93 2012-04-25T10:31:41.159000Z, 1533.93 2012-04-25T10:31:41.269000Z, 1533.93 2012-04-25T10:31:41.362000Z, 1533.94 2012-04-25T10:31:41.472000Z, 1533.94 2012-04-25T10:31:41.565000Z, 1533.94 2012-04-25T10:31:41.659000Z, 1533.94 2012-04-25T10:31:41.769000Z, 1533.94 2012-04-25T10:31:41.862000Z, 1533.94 2012-04-25T10:31:41.956000Z, 1533.93 2012-04-25T10:31:42.065000Z, 1533.93 2012-04-25T10:31:42.159000Z, 1533.93 2012-04-25T10:31:42.269000Z, 1533.93 2012-04-25T10:31:42.362000Z, 1533.93 2012-04-25T10:31:42.472000Z, 1533.93 2012-04-25T10:31:42.565000Z, 1533.92 2012-04-25T10:31:42.659000Z, 1533.93 2012-04-25T10:31:42.769000Z, 1533.93 2012-04-25T10:31:42.862000Z, 1533.92 2012-04-25T10:31:42.972000Z, 1533.92 2012-04-25T10:31:43.065000Z, 1533.92 2012-04-25T10:31:43.159000Z, 1533.92 2012-04-25T10:31:43.269000Z, 1533.92 2012-04-25T10:31:43.362000Z, 1533.92 2012-04-25T10:31:43.456000Z, 1533.92 2012-04-25T10:31:43.565000Z, 1533.92 2012-04-25T10:31:43.659000Z, 1533.92 2012-04-25T10:31:43.769000Z, 1533.93 2012-04-25T10:31:43.862000Z, 1533.93 2012-04-25T10:31:43.972000Z, 1533.93 2012-04-25T10:31:44.065000Z, 1533.93 2012-04-25T10:31:44.159000Z, 1533.93 2012-04-25T10:31:44.269000Z, 1533.93 2012-04-25T10:31:44.362000Z, 1533.93 2012-04-25T10:31:44.472000Z, 1533.94 2012-04-25T10:31:44.565000Z, 1533.94 2012-04-25T10:31:44.659000Z, 1533.94 2012-04-25T10:31:44.769000Z, 1533.94 2012-04-25T10:31:44.862000Z, 1533.94 2012-04-25T10:31:44.972000Z, 1533.94 2012-04-25T10:31:45.065000Z, 1533.94 2012-04-25T10:31:45.159000Z, 1533.94 2012-04-25T10:31:45.269000Z, 1533.94 2012-04-25T10:31:45.362000Z, 1533.94 2012-04-25T10:31:45.472000Z, 1533.94 2012-04-25T10:31:45.565000Z, 1533.95 2012-04-25T10:31:45.659000Z, 1533.95 2012-04-25T10:31:45.769000Z, 1533.94 2012-04-25T10:31:45.862000Z, 1533.94 2012-04-25T10:31:45.972000Z, 1533.94 2012-04-25T10:31:46.065000Z, 1533.94 2012-04-25T10:31:46.159000Z, 1533.94 2012-04-25T10:31:46.269000Z, 1533.94 2012-04-25T10:31:46.362000Z, 1533.94 2012-04-25T10:31:46.472000Z, 1533.93 2012-04-25T10:31:46.565000Z, 1533.93 2012-04-25T10:31:46.659000Z, 1533.93 2012-04-25T10:31:46.769000Z, 1533.93 2012-04-25T10:31:46.862000Z, 1533.92 2012-04-25T10:31:46.972000Z, 1533.92 2012-04-25T10:31:47.066000Z, 1533.92 2012-04-25T10:31:47.159000Z, 1533.92 2012-04-25T10:31:47.269000Z, 1533.92 2012-04-25T10:31:47.362000Z, 1533.92 2012-04-25T10:31:47.472000Z, 1533.92 2012-04-25T10:31:47.566000Z, 1533.92 2012-04-25T10:31:47.659000Z, 1533.93 2012-04-25T10:31:47.769000Z, 1533.93 2012-04-25T10:31:47.862000Z, 1533.93 2012-04-25T10:31:47.972000Z, 1533.93 2012-04-25T10:31:48.066000Z, 1533.93 2012-04-25T10:31:48.159000Z, 1533.93 2012-04-25T10:31:48.269000Z, 1533.93 2012-04-25T10:31:48.362000Z, 1533.93 2012-04-25T10:31:48.472000Z, 1533.93 2012-04-25T10:31:48.566000Z, 1533.93 2012-04-25T10:31:48.659000Z, 1533.93 2012-04-25T10:31:48.769000Z, 1533.93 2012-04-25T10:31:48.862000Z, 1533.93 2012-04-25T10:31:48.972000Z, 1533.94 2012-04-25T10:31:49.066000Z, 1533.94 2012-04-25T10:31:49.159000Z, 1533.94 2012-04-25T10:31:49.269000Z, 1533.94 2012-04-25T10:31:49.362000Z, 1533.94 2012-04-25T10:31:49.472000Z, 1533.94 2012-04-25T10:31:49.566000Z, 1533.94 2012-04-25T10:31:49.659000Z, 1533.94 2012-04-25T10:31:49.769000Z, 1533.94 2012-04-25T10:31:49.862000Z, 1533.94 2012-04-25T10:31:49.972000Z, 1533.94 2012-04-25T10:31:50.066000Z, 1533.94 2012-04-25T10:31:50.159000Z, 1533.94 2012-04-25T10:31:50.269000Z, 1533.94 2012-04-25T10:31:50.362000Z, 1533.94 2012-04-25T10:31:50.472000Z, 1533.94 2012-04-25T10:31:50.566000Z, 1533.95 2012-04-25T10:31:50.659000Z, 1533.95 2012-04-25T10:31:50.769000Z, 1533.94 2012-04-25T10:31:50.862000Z, 1533.95 2012-04-25T10:31:50.972000Z, 1533.95 2012-04-25T10:31:51.066000Z, 1533.95 2012-04-25T10:31:51.159000Z, 1533.95 2012-04-25T10:31:51.269000Z, 1533.95 2012-04-25T10:31:51.362000Z, 1533.95 2012-04-25T10:31:51.472000Z, 1533.95 2012-04-25T10:31:51.566000Z, 1533.95 2012-04-25T10:31:51.659000Z, 1533.95 2012-04-25T10:31:51.769000Z, 1533.95 2012-04-25T10:31:51.862000Z, 1533.95 2012-04-25T10:31:51.972000Z, 1533.95 2012-04-25T10:31:52.066000Z, 1533.95 2012-04-25T10:31:52.159000Z, 1533.95 2012-04-25T10:31:52.269000Z, 1533.95 2012-04-25T10:31:52.362000Z, 1533.95 2012-04-25T10:31:52.472000Z, 1533.95 2012-04-25T10:31:52.566000Z, 1533.95 2012-04-25T10:31:52.659000Z, 1533.95 2012-04-25T10:31:52.769000Z, 1533.95 2012-04-25T10:31:52.862000Z, 1533.95 2012-04-25T10:31:52.972000Z, 1533.95 2012-04-25T10:31:53.066000Z, 1533.95 2012-04-25T10:31:53.159000Z, 1533.95 2012-04-25T10:31:53.269000Z, 1533.95 2012-04-25T10:31:53.362000Z, 1533.95 2012-04-25T10:31:53.472000Z, 1533.95 2012-04-25T10:31:53.566000Z, 1533.95 2012-04-25T10:31:53.659000Z, 1533.95 2012-04-25T10:31:53.769000Z, 1533.95 2012-04-25T10:31:53.862000Z, 1533.95 2012-04-25T10:31:53.972000Z, 1533.94 2012-04-25T10:31:54.066000Z, 1533.94 2012-04-25T10:31:54.159000Z, 1533.94 2012-04-25T10:31:54.269000Z, 1533.94 2012-04-25T10:31:54.362000Z, 1533.93 2012-04-25T10:31:54.472000Z, 1533.93 2012-04-25T10:31:54.566000Z, 1533.93 2012-04-25T10:31:54.659000Z, 1533.93 2012-04-25T10:31:54.769000Z, 1533.93 2012-04-25T10:31:54.862000Z, 1533.92 2012-04-25T10:31:54.972000Z, 1533.93 2012-04-25T10:31:55.066000Z, 1533.92 2012-04-25T10:31:55.159000Z, 1533.92 2012-04-25T10:31:55.269000Z, 1533.92 2012-04-25T10:31:55.362000Z, 1533.92 2012-04-25T10:31:55.456000Z, 1533.93 2012-04-25T10:31:55.566000Z, 1533.93 2012-04-25T10:31:55.659000Z, 1533.93 2012-04-25T10:31:55.769000Z, 1533.93 2012-04-25T10:31:55.862000Z, 1533.93 2012-04-25T10:31:55.972000Z, 1533.93 2012-04-25T10:31:56.066000Z, 1533.93 2012-04-25T10:31:56.159000Z, 1533.93 2012-04-25T10:31:56.269000Z, 1533.93 2012-04-25T10:31:56.362000Z, 1533.93 2012-04-25T10:31:56.472000Z, 1533.93 2012-04-25T10:31:56.566000Z, 1533.93 2012-04-25T10:31:56.659000Z, 1533.93 2012-04-25T10:31:56.769000Z, 1533.93 2012-04-25T10:31:56.863000Z, 1533.93 2012-04-25T10:31:56.972000Z, 1533.93 2012-04-25T10:31:57.066000Z, 1533.93 2012-04-25T10:31:57.159000Z, 1533.93 2012-04-25T10:31:57.269000Z, 1533.93 2012-04-25T10:31:57.363000Z, 1533.94 2012-04-25T10:31:57.472000Z, 1533.94 2012-04-25T10:31:57.566000Z, 1533.94 2012-04-25T10:31:57.659000Z, 1533.94 2012-04-25T10:31:57.769000Z, 1533.94 2012-04-25T10:31:57.863000Z, 1533.94 2012-04-25T10:31:57.972000Z, 1533.94 2012-04-25T10:31:58.066000Z, 1533.94 2012-04-25T10:31:58.159000Z, 1533.94 2012-04-25T10:31:58.269000Z, 1533.94 2012-04-25T10:31:58.363000Z, 1533.94 2012-04-25T10:31:58.456000Z, 1533.94 2012-04-25T10:31:58.566000Z, 1533.94 2012-04-25T10:31:58.675000Z, 1533.94 2012-04-25T10:31:58.769000Z, 1533.94 2012-04-25T10:31:58.863000Z, 1533.94 2012-04-25T10:31:58.972000Z, 1533.94 2012-04-25T10:31:59.066000Z, 1533.94 2012-04-25T10:31:59.159000Z, 1533.94 2012-04-25T10:31:59.269000Z, 1533.94 2012-04-25T10:31:59.363000Z, 1533.94 2012-04-25T10:31:59.472000Z, 1533.94 2012-04-25T10:31:59.566000Z, 1533.94 2012-04-25T10:31:59.659000Z, 1533.94 2012-04-25T10:31:59.769000Z, 1533.94 2012-04-25T10:31:59.863000Z, 1533.94 2012-04-25T10:31:59.972000Z, 1533.94 2012-04-25T10:32:00.066000Z, 1533.94 2012-04-25T10:32:00.159000Z, 1533.94 2012-04-25T10:32:00.269000Z, 1533.93 2012-04-25T10:32:00.363000Z, 1533.93 2012-04-25T10:32:00.472000Z, 1533.93 2012-04-25T10:32:00.566000Z, 1533.93 2012-04-25T10:32:00.675000Z, 1533.92 2012-04-25T10:32:00.769000Z, 1533.92 2012-04-25T10:32:00.863000Z, 1533.92 2012-04-25T10:32:00.972000Z, 1533.92 2012-04-25T10:32:01.066000Z, 1533.92 2012-04-25T10:32:01.159000Z, 1533.92 2012-04-25T10:32:01.269000Z, 1533.92 2012-04-25T10:32:01.363000Z, 1533.92 2012-04-25T10:32:01.472000Z, 1533.91 2012-04-25T10:32:01.566000Z, 1533.91 2012-04-25T10:32:01.659000Z, 1533.91 2012-04-25T10:32:01.769000Z, 1533.91 2012-04-25T10:32:01.863000Z, 1533.91 2012-04-25T10:32:01.972000Z, 1533.91 2012-04-25T10:32:02.066000Z, 1533.92 2012-04-25T10:32:02.175000Z, 1533.91 2012-04-25T10:32:02.269000Z, 1533.91 2012-04-25T10:32:02.363000Z, 1533.91 2012-04-25T10:32:02.472000Z, 1533.91 2012-04-25T10:32:02.566000Z, 1533.91 2012-04-25T10:32:02.675000Z, 1533.91 2012-04-25T10:32:02.769000Z, 1533.91 2012-04-25T10:32:02.863000Z, 1533.92 2012-04-25T10:32:02.972000Z, 1533.92 2012-04-25T10:32:03.050000Z, 1533.92 2012-04-25T10:32:03.159000Z, 1533.92 2012-04-25T10:32:03.269000Z, 1533.92 2012-04-25T10:32:03.363000Z, 1533.93 2012-04-25T10:32:03.472000Z, 1533.93 2012-04-25T10:32:03.566000Z, 1533.93 2012-04-25T10:32:03.659000Z, 1533.93 2012-04-25T10:32:03.769000Z, 1533.93 2012-04-25T10:32:03.863000Z, 1533.94 2012-04-25T10:32:03.956000Z, 1533.94 2012-04-25T10:32:04.066000Z, 1533.94 2012-04-25T10:32:04.159000Z, 1533.94 2012-04-25T10:32:04.253000Z, 1533.94 2012-04-25T10:32:04.363000Z, 1533.94 2012-04-25T10:32:04.472000Z, 1533.94 2012-04-25T10:32:04.566000Z, 1533.94 2012-04-25T10:32:04.659000Z, 1533.94 2012-04-25T10:32:04.753000Z, 1533.94 2012-04-25T10:32:04.863000Z, 1533.95 2012-04-25T10:32:04.956000Z, 1533.95 2012-04-25T10:32:05.066000Z, 1533.95 2012-04-25T10:32:05.159000Z, 1533.95 2012-04-25T10:32:05.269000Z, 1533.95 2012-04-25T10:32:05.363000Z, 1533.95 2012-04-25T10:32:05.472000Z, 1533.95 2012-04-25T10:32:05.566000Z, 1533.95 2012-04-25T10:32:05.659000Z, 1533.95 2012-04-25T10:32:05.769000Z, 1533.95 2012-04-25T10:32:05.863000Z, 1533.95 2012-04-25T10:32:05.956000Z, 1533.95 2012-04-25T10:32:06.066000Z, 1533.94 2012-04-25T10:32:06.159000Z, 1533.94 2012-04-25T10:32:06.269000Z, 1533.94 2012-04-25T10:32:06.363000Z, 1533.94 2012-04-25T10:32:06.472000Z, 1533.94 2012-04-25T10:32:06.566000Z, 1533.94 2012-04-25T10:32:06.660000Z, 1533.94 2012-04-25T10:32:06.769000Z, 1533.95 2012-04-25T10:32:06.878000Z, 1533.95 2012-04-25T10:32:06.956000Z, 1533.95 2012-04-25T10:32:07.066000Z, 1533.95 2012-04-25T10:32:07.160000Z, 1533.95 2012-04-25T10:32:07.269000Z, 1533.95 2012-04-25T10:32:07.363000Z, 1533.95 2012-04-25T10:32:07.472000Z, 1533.95 2012-04-25T10:32:07.566000Z, 1533.94 2012-04-25T10:32:07.660000Z, 1533.94 2012-04-25T10:32:07.769000Z, 1533.94 2012-04-25T10:32:07.863000Z, 1533.94 2012-04-25T10:32:07.972000Z, 1533.94 2012-04-25T10:32:08.066000Z, 1533.94 2012-04-25T10:32:08.160000Z, 1533.94 2012-04-25T10:32:08.269000Z, 1533.94 2012-04-25T10:32:08.363000Z, 1533.94 2012-04-25T10:32:08.472000Z, 1533.94 2012-04-25T10:32:08.566000Z, 1533.93 2012-04-25T10:32:08.660000Z, 1533.93 2012-04-25T10:32:08.769000Z, 1533.93 2012-04-25T10:32:08.863000Z, 1533.93 2012-04-25T10:32:08.972000Z, 1533.93 2012-04-25T10:32:09.066000Z, 1533.93 2012-04-25T10:32:09.160000Z, 1533.93 2012-04-25T10:32:09.269000Z, 1533.93 2012-04-25T10:32:09.363000Z, 1533.93 2012-04-25T10:32:09.472000Z, 1533.94 2012-04-25T10:32:09.566000Z, 1533.93 2012-04-25T10:32:09.660000Z, 1533.93 2012-04-25T10:32:09.769000Z, 1533.93 2012-04-25T10:32:09.863000Z, 1533.94 2012-04-25T10:32:09.972000Z, 1533.94 2012-04-25T10:32:10.066000Z, 1533.93 2012-04-25T10:32:10.160000Z, 1533.94 2012-04-25T10:32:10.269000Z, 1533.94 2012-04-25T10:32:10.363000Z, 1533.94 2012-04-25T10:32:10.472000Z, 1533.93 2012-04-25T10:32:10.566000Z, 1533.93 2012-04-25T10:32:10.660000Z, 1533.93 2012-04-25T10:32:10.769000Z, 1533.93 2012-04-25T10:32:10.863000Z, 1533.93 2012-04-25T10:32:10.956000Z, 1533.92 2012-04-25T10:32:11.066000Z, 1533.92 2012-04-25T10:32:11.160000Z, 1533.92 2012-04-25T10:32:11.269000Z, 1533.92 2012-04-25T10:32:11.363000Z, 1533.91 2012-04-25T10:32:11.472000Z, 1533.91 2012-04-25T10:32:11.566000Z, 1533.91 2012-04-25T10:32:11.660000Z, 1533.91 2012-04-25T10:32:11.769000Z, 1533.91 2012-04-25T10:32:11.863000Z, 1533.91 2012-04-25T10:32:11.956000Z, 1533.91 2012-04-25T10:32:12.066000Z, 1533.91 2012-04-25T10:32:12.160000Z, 1533.91 2012-04-25T10:32:12.269000Z, 1533.91 2012-04-25T10:32:12.363000Z, 1533.91 2012-04-25T10:32:12.472000Z, 1533.92 2012-04-25T10:32:12.566000Z, 1533.92 2012-04-25T10:32:12.660000Z, 1533.92 2012-04-25T10:32:12.769000Z, 1533.92 2012-04-25T10:32:12.863000Z, 1533.92 2012-04-25T10:32:12.972000Z, 1533.91 2012-04-25T10:32:13.066000Z, 1533.92 2012-04-25T10:32:13.160000Z, 1533.92 2012-04-25T10:32:13.269000Z, 1533.92 2012-04-25T10:32:13.363000Z, 1533.92 2012-04-25T10:32:13.472000Z, 1533.92 2012-04-25T10:32:13.566000Z, 1533.92 2012-04-25T10:32:13.660000Z, 1533.92 2012-04-25T10:32:13.769000Z, 1533.92 2012-04-25T10:32:13.863000Z, 1533.92 2012-04-25T10:32:13.972000Z, 1533.92 2012-04-25T10:32:14.066000Z, 1533.92 2012-04-25T10:32:14.160000Z, 1533.92 2012-04-25T10:32:14.269000Z, 1533.92 2012-04-25T10:32:14.363000Z, 1533.92 2012-04-25T10:32:14.472000Z, 1533.92 2012-04-25T10:32:14.566000Z, 1533.92 2012-04-25T10:32:14.660000Z, 1533.93 2012-04-25T10:32:14.769000Z, 1533.92 2012-04-25T10:32:14.863000Z, 1533.92 2012-04-25T10:32:14.972000Z, 1533.92 2012-04-25T10:32:15.066000Z, 1533.92 2012-04-25T10:32:15.160000Z, 1533.92 2012-04-25T10:32:15.269000Z, 1533.93 2012-04-25T10:32:15.363000Z, 1533.93 2012-04-25T10:32:15.472000Z, 1533.93 2012-04-25T10:32:15.566000Z, 1533.93 2012-04-25T10:32:15.660000Z, 1533.93 2012-04-25T10:32:15.769000Z, 1533.93 2012-04-25T10:32:15.863000Z, 1533.93 2012-04-25T10:32:15.972000Z, 1533.93 2012-04-25T10:32:16.066000Z, 1533.93 2012-04-25T10:32:16.160000Z, 1533.93 2012-04-25T10:32:16.269000Z, 1533.94 2012-04-25T10:32:16.363000Z, 1533.94 2012-04-25T10:32:16.472000Z, 1533.94 2012-04-25T10:32:16.566000Z, 1533.94 2012-04-25T10:32:16.660000Z, 1533.94 2012-04-25T10:32:16.769000Z, 1533.94 2012-04-25T10:32:16.863000Z, 1533.94 2012-04-25T10:32:16.972000Z, 1533.94 2012-04-25T10:32:17.066000Z, 1533.94 2012-04-25T10:32:17.160000Z, 1533.94 2012-04-25T10:32:17.269000Z, 1533.94 2012-04-25T10:32:17.363000Z, 1533.94 2012-04-25T10:32:17.472000Z, 1533.94 2012-04-25T10:32:17.566000Z, 1533.94 2012-04-25T10:32:17.660000Z, 1533.94 2012-04-25T10:32:17.769000Z, 1533.94 2012-04-25T10:32:17.863000Z, 1533.94 2012-04-25T10:32:17.972000Z, 1533.94 2012-04-25T10:32:18.066000Z, 1533.94 2012-04-25T10:32:18.160000Z, 1533.94 2012-04-25T10:32:18.269000Z, 1533.94 2012-04-25T10:32:18.363000Z, 1533.94 2012-04-25T10:32:18.457000Z, 1533.94 2012-04-25T10:32:18.566000Z, 1533.94 2012-04-25T10:32:18.660000Z, 1533.94 2012-04-25T10:32:18.769000Z, 1533.94 2012-04-25T10:32:18.863000Z, 1533.94 2012-04-25T10:32:18.972000Z, 1533.95 2012-04-25T10:32:19.066000Z, 1533.95 2012-04-25T10:32:19.160000Z, 1533.95 2012-04-25T10:32:19.269000Z, 1533.95 2012-04-25T10:32:19.363000Z, 1533.95 2012-04-25T10:32:19.472000Z, 1533.95 2012-04-25T10:32:19.566000Z, 1533.95 2012-04-25T10:32:19.660000Z, 1533.95 2012-04-25T10:32:19.769000Z, 1533.95 2012-04-25T10:32:19.863000Z, 1533.94 2012-04-25T10:32:19.972000Z, 1533.94 2012-04-25T10:32:20.066000Z, 1533.94 2012-04-25T10:32:20.160000Z, 1533.94 2012-04-25T10:32:20.269000Z, 1533.94 2012-04-25T10:32:20.363000Z, 1533.94 2012-04-25T10:32:20.472000Z, 1533.94 2012-04-25T10:32:20.566000Z, 1533.94 2012-04-25T10:32:20.660000Z, 1533.94 2012-04-25T10:32:20.769000Z, 1533.94 2012-04-25T10:32:20.863000Z, 1533.94 2012-04-25T10:32:20.972000Z, 1533.94 2012-04-25T10:32:21.066000Z, 1533.94 2012-04-25T10:32:21.160000Z, 1533.94 2012-04-25T10:32:21.269000Z, 1533.93 2012-04-25T10:32:21.363000Z, 1533.93 2012-04-25T10:32:21.472000Z, 1533.93 2012-04-25T10:32:21.566000Z, 1533.93 2012-04-25T10:32:21.660000Z, 1533.93 2012-04-25T10:32:21.769000Z, 1533.93 2012-04-25T10:32:21.863000Z, 1533.92 2012-04-25T10:32:21.957000Z, 1533.93 2012-04-25T10:32:22.066000Z, 1533.93 2012-04-25T10:32:22.160000Z, 1533.93 2012-04-25T10:32:22.269000Z, 1533.93 2012-04-25T10:32:22.363000Z, 1533.93 2012-04-25T10:32:22.472000Z, 1533.93 2012-04-25T10:32:22.566000Z, 1533.93 2012-04-25T10:32:22.675000Z, 1533.93 2012-04-25T10:32:22.769000Z, 1533.93 2012-04-25T10:32:22.863000Z, 1533.93 2012-04-25T10:32:22.972000Z, 1533.93 2012-04-25T10:32:23.066000Z, 1533.93 2012-04-25T10:32:23.160000Z, 1533.94 2012-04-25T10:32:23.269000Z, 1533.94 2012-04-25T10:32:23.363000Z, 1533.93 2012-04-25T10:32:23.472000Z, 1533.93 2012-04-25T10:32:23.566000Z, 1533.93 2012-04-25T10:32:23.675000Z, 1533.93 2012-04-25T10:32:23.769000Z, 1533.93 2012-04-25T10:32:23.863000Z, 1533.93 2012-04-25T10:32:23.972000Z, 1533.93 2012-04-25T10:32:24.066000Z, 1533.92 2012-04-25T10:32:24.160000Z, 1533.92 2012-04-25T10:32:24.269000Z, 1533.92 2012-04-25T10:32:24.363000Z, 1533.92 2012-04-25T10:32:24.472000Z, 1533.92 2012-04-25T10:32:24.566000Z, 1533.92 2012-04-25T10:32:24.675000Z, 1533.92 2012-04-25T10:32:24.769000Z, 1533.92 2012-04-25T10:32:24.863000Z, 1533.92 2012-04-25T10:32:24.972000Z, 1533.92 2012-04-25T10:32:25.066000Z, 1533.92 2012-04-25T10:32:25.175000Z, 1533.92 2012-04-25T10:32:25.269000Z, 1533.92 2012-04-25T10:32:25.363000Z, 1533.92 2012-04-25T10:32:25.472000Z, 1533.92 2012-04-25T10:32:25.566000Z, 1533.92 2012-04-25T10:32:25.660000Z, 1533.92 2012-04-25T10:32:25.769000Z, 1533.93 2012-04-25T10:32:25.863000Z, 1533.93 2012-04-25T10:32:25.957000Z, 1533.92 2012-04-25T10:32:26.066000Z, 1533.92 2012-04-25T10:32:26.160000Z, 1533.92 2012-04-25T10:32:26.269000Z, 1533.92 2012-04-25T10:32:26.363000Z, 1533.92 2012-04-25T10:32:26.472000Z, 1533.91 2012-04-25T10:32:26.566000Z, 1533.91 2012-04-25T10:32:26.660000Z, 1533.91 2012-04-25T10:32:26.769000Z, 1533.91 2012-04-25T10:32:26.863000Z, 1533.91 2012-04-25T10:32:26.957000Z, 1533.91 2012-04-25T10:32:27.066000Z, 1533.90 2012-04-25T10:32:27.160000Z, 1533.90 2012-04-25T10:32:27.269000Z, 1533.90 2012-04-25T10:32:27.363000Z, 1533.90 2012-04-25T10:32:27.472000Z, 1533.90 2012-04-25T10:32:27.566000Z, 1533.90 2012-04-25T10:32:27.660000Z, 1533.89 2012-04-25T10:32:27.769000Z, 1533.89 2012-04-25T10:32:27.863000Z, 1533.89 2012-04-25T10:32:27.972000Z, 1533.90 2012-04-25T10:32:28.066000Z, 1533.90 2012-04-25T10:32:28.160000Z, 1533.90 2012-04-25T10:32:28.269000Z, 1533.90 2012-04-25T10:32:28.363000Z, 1533.90 2012-04-25T10:32:28.472000Z, 1533.90 2012-04-25T10:32:28.566000Z, 1533.90 2012-04-25T10:32:28.660000Z, 1533.90 2012-04-25T10:32:28.769000Z, 1533.90 2012-04-25T10:32:28.925000Z, 1533.90 2012-04-25T10:32:28.957000Z, 1533.90 2012-04-25T10:32:29.066000Z, 1533.90 2012-04-25T10:32:29.160000Z, 1533.90 2012-04-25T10:32:29.269000Z, 1533.90 2012-04-25T10:32:29.363000Z, 1533.90 2012-04-25T10:32:29.472000Z, 1533.90 2012-04-25T10:32:29.566000Z, 1533.91 2012-04-25T10:32:29.660000Z, 1533.91 2012-04-25T10:32:29.769000Z, 1533.91 2012-04-25T10:32:29.910000Z, 1533.91 2012-04-25T10:32:29.972000Z, 1533.91 2012-04-25T10:32:30.066000Z, 1533.91 2012-04-25T10:32:30.160000Z, 1533.91 2012-04-25T10:32:30.269000Z, 1533.90 2012-04-25T10:32:30.363000Z, 1533.90 2012-04-25T10:32:30.472000Z, 1533.90 2012-04-25T10:32:30.566000Z, 1533.90 2012-04-25T10:32:30.660000Z, 1533.90 2012-04-25T10:32:30.754000Z, 1533.90 2012-04-25T10:32:30.863000Z, 1533.90 2012-04-25T10:32:30.972000Z, 1533.90 2012-04-25T10:32:31.066000Z, 1533.90 2012-04-25T10:32:31.160000Z, 1533.90 2012-04-25T10:32:31.269000Z, 1533.90 2012-04-25T10:32:31.363000Z, 1533.90 2012-04-25T10:32:31.472000Z, 1533.90 2012-04-25T10:32:31.566000Z, 1533.90 2012-04-25T10:32:31.660000Z, 1533.90 2012-04-25T10:32:31.769000Z, 1533.90 2012-04-25T10:32:31.863000Z, 1533.90 2012-04-25T10:32:31.972000Z, 1533.90 2012-04-25T10:32:32.066000Z, 1533.90 2012-04-25T10:32:32.160000Z, 1533.91 2012-04-25T10:32:32.269000Z, 1533.91 2012-04-25T10:32:32.363000Z, 1533.91 2012-04-25T10:32:32.472000Z, 1533.91 2012-04-25T10:32:32.566000Z, 1533.91 2012-04-25T10:32:32.660000Z, 1533.91 2012-04-25T10:32:32.769000Z, 1533.91 2012-04-25T10:32:32.863000Z, 1533.91 2012-04-25T10:32:32.972000Z, 1533.91 2012-04-25T10:32:33.066000Z, 1533.91 2012-04-25T10:32:33.160000Z, 1533.91 2012-04-25T10:32:33.269000Z, 1533.91 2012-04-25T10:32:33.363000Z, 1533.91 2012-04-25T10:32:33.472000Z, 1533.91 2012-04-25T10:32:33.566000Z, 1533.92 2012-04-25T10:32:33.660000Z, 1533.92 2012-04-25T10:32:33.769000Z, 1533.92 2012-04-25T10:32:33.941000Z, 1533.92 2012-04-25T10:32:33.972000Z, 1533.92 2012-04-25T10:32:34.066000Z, 1533.92 2012-04-25T10:32:34.160000Z, 1533.92 2012-04-25T10:32:34.269000Z, 1533.92 2012-04-25T10:32:34.363000Z, 1533.92 2012-04-25T10:32:34.472000Z, 1533.92 2012-04-25T10:32:34.566000Z, 1533.93 2012-04-25T10:32:34.660000Z, 1533.93 2012-04-25T10:32:34.769000Z, 1533.92 2012-04-25T10:32:34.863000Z, 1533.93 2012-04-25T10:32:34.972000Z, 1533.93 2012-04-25T10:32:35.066000Z, 1533.93 2012-04-25T10:32:35.160000Z, 1533.93 2012-04-25T10:32:35.269000Z, 1533.93 2012-04-25T10:32:35.363000Z, 1533.93 2012-04-25T10:32:35.472000Z, 1533.93 2012-04-25T10:32:35.566000Z, 1533.93 2012-04-25T10:32:35.660000Z, 1533.93 2012-04-25T10:32:35.769000Z, 1533.93 2012-04-25T10:32:35.863000Z, 1533.93 2012-04-25T10:32:35.972000Z, 1533.93 2012-04-25T10:32:36.066000Z, 1533.93 2012-04-25T10:32:36.160000Z, 1533.93 2012-04-25T10:32:36.269000Z, 1533.93 2012-04-25T10:32:36.363000Z, 1533.93 2012-04-25T10:32:36.472000Z, 1533.93 2012-04-25T10:32:36.566000Z, 1533.93 2012-04-25T10:32:36.660000Z, 1533.93 2012-04-25T10:32:36.769000Z, 1533.93 2012-04-25T10:32:36.863000Z, 1533.93 2012-04-25T10:32:36.957000Z, 1533.93 2012-04-25T10:32:37.066000Z, 1533.93 2012-04-25T10:32:37.160000Z, 1533.93 2012-04-25T10:32:37.269000Z, 1533.93 2012-04-25T10:32:37.363000Z, 1533.93 2012-04-25T10:32:37.472000Z, 1533.93 2012-04-25T10:32:37.566000Z, 1533.93 2012-04-25T10:32:37.660000Z, 1533.92 2012-04-25T10:32:37.769000Z, 1533.93 2012-04-25T10:32:37.863000Z, 1533.93 2012-04-25T10:32:37.972000Z, 1533.93 2012-04-25T10:32:38.066000Z, 1533.93 2012-04-25T10:32:38.160000Z, 1533.92 2012-04-25T10:32:38.269000Z, 1533.92 2012-04-25T10:32:38.363000Z, 1533.92 2012-04-25T10:32:38.472000Z, 1533.92 2012-04-25T10:32:38.566000Z, 1533.92 2012-04-25T10:32:38.660000Z, 1533.92 2012-04-25T10:32:38.769000Z, 1533.92 2012-04-25T10:32:38.863000Z, 1533.92 2012-04-25T10:32:38.972000Z, 1533.91 2012-04-25T10:32:39.066000Z, 1533.91 2012-04-25T10:32:39.160000Z, 1533.91 2012-04-25T10:32:39.269000Z, 1533.90 2012-04-25T10:32:39.363000Z, 1533.90 2012-04-25T10:32:39.472000Z, 1533.90 2012-04-25T10:32:39.566000Z, 1533.90 2012-04-25T10:32:39.660000Z, 1533.90 2012-04-25T10:32:39.769000Z, 1533.90 2012-04-25T10:32:39.863000Z, 1533.90 2012-04-25T10:32:39.972000Z, 1533.89 2012-04-25T10:32:40.066000Z, 1533.90 2012-04-25T10:32:40.160000Z, 1533.90 2012-04-25T10:32:40.269000Z, 1533.90 2012-04-25T10:32:40.363000Z, 1533.90 2012-04-25T10:32:40.472000Z, 1533.90 2012-04-25T10:32:40.566000Z, 1533.90 2012-04-25T10:32:40.660000Z, 1533.90 2012-04-25T10:32:40.769000Z, 1533.91 2012-04-25T10:32:40.863000Z, 1533.91 2012-04-25T10:32:40.972000Z, 1533.92 2012-04-25T10:32:41.066000Z, 1533.92 2012-04-25T10:32:41.160000Z, 1533.92 2012-04-25T10:32:41.254000Z, 1533.92 2012-04-25T10:32:41.363000Z, 1533.92 2012-04-25T10:32:41.472000Z, 1533.93 2012-04-25T10:32:41.566000Z, 1533.93 2012-04-25T10:32:41.660000Z, 1533.93 2012-04-25T10:32:41.769000Z, 1533.93 2012-04-25T10:32:41.863000Z, 1533.93 2012-04-25T10:32:41.988000Z, 1533.93 2012-04-25T10:32:42.066000Z, 1533.93 2012-04-25T10:32:42.160000Z, 1533.93 2012-04-25T10:32:42.269000Z, 1533.93 2012-04-25T10:32:42.363000Z, 1533.93 2012-04-25T10:32:42.472000Z, 1533.93 2012-04-25T10:32:42.566000Z, 1533.93 2012-04-25T10:32:42.660000Z, 1533.93 2012-04-25T10:32:42.769000Z, 1533.93 2012-04-25T10:32:42.863000Z, 1533.93 2012-04-25T10:32:42.972000Z, 1533.93 2012-04-25T10:32:43.066000Z, 1533.93 2012-04-25T10:32:43.160000Z, 1533.93 2012-04-25T10:32:43.269000Z, 1533.93 2012-04-25T10:32:43.363000Z, 1533.93 2012-04-25T10:32:43.457000Z, 1533.93 2012-04-25T10:32:43.566000Z, 1533.93 2012-04-25T10:32:43.660000Z, 1533.93 2012-04-25T10:32:43.769000Z, 1533.93 2012-04-25T10:32:43.863000Z, 1533.93 2012-04-25T10:32:43.972000Z, 1533.93 2012-04-25T10:32:44.066000Z, 1533.93 2012-04-25T10:32:44.160000Z, 1533.93 2012-04-25T10:32:44.269000Z, 1533.93 2012-04-25T10:32:44.363000Z, 1533.93 2012-04-25T10:32:44.472000Z, 1533.93 2012-04-25T10:32:44.566000Z, 1533.93 2012-04-25T10:32:44.660000Z, 1533.93 2012-04-25T10:32:44.769000Z, 1533.92 2012-04-25T10:32:44.863000Z, 1533.92 2012-04-25T10:32:44.972000Z, 1533.92 2012-04-25T10:32:45.066000Z, 1533.92 2012-04-25T10:32:45.160000Z, 1533.92 2012-04-25T10:32:45.269000Z, 1533.92 2012-04-25T10:32:45.363000Z, 1533.92 2012-04-25T10:32:45.473000Z, 1533.91 2012-04-25T10:32:45.582000Z, 1533.91 2012-04-25T10:32:45.660000Z, 1533.92 2012-04-25T10:32:45.769000Z, 1533.91 2012-04-25T10:32:45.863000Z, 1533.92 2012-04-25T10:32:45.973000Z, 1533.92 2012-04-25T10:32:46.066000Z, 1533.92 2012-04-25T10:32:46.176000Z, 1533.92 2012-04-25T10:32:46.254000Z, 1533.92 2012-04-25T10:32:46.363000Z, 1533.93 2012-04-25T10:32:46.473000Z, 1533.93 2012-04-25T10:32:46.566000Z, 1533.93 2012-04-25T10:32:46.660000Z, 1533.93 2012-04-25T10:32:46.769000Z, 1533.93 2012-04-25T10:32:46.863000Z, 1533.93 2012-04-25T10:32:46.973000Z, 1533.93 2012-04-25T10:32:47.066000Z, 1533.93 2012-04-25T10:32:47.160000Z, 1533.93 2012-04-25T10:32:47.269000Z, 1533.93 2012-04-25T10:32:47.363000Z, 1533.93 2012-04-25T10:32:47.473000Z, 1533.94 2012-04-25T10:32:47.566000Z, 1533.94 2012-04-25T10:32:47.660000Z, 1533.94 2012-04-25T10:32:47.769000Z, 1533.93 2012-04-25T10:32:47.863000Z, 1533.93 2012-04-25T10:32:47.957000Z, 1533.93 2012-04-25T10:32:48.066000Z, 1533.94 2012-04-25T10:32:48.160000Z, 1533.94 2012-04-25T10:32:48.269000Z, 1533.94 2012-04-25T10:32:48.363000Z, 1533.94 2012-04-25T10:32:48.457000Z, 1533.94 2012-04-25T10:32:48.566000Z, 1533.93 2012-04-25T10:32:48.660000Z, 1533.93 2012-04-25T10:32:48.769000Z, 1533.93 2012-04-25T10:32:48.863000Z, 1533.93 2012-04-25T10:32:48.957000Z, 1533.93 2012-04-25T10:32:49.066000Z, 1533.93 2012-04-25T10:32:49.160000Z, 1533.93 2012-04-25T10:32:49.269000Z, 1533.93 2012-04-25T10:32:49.363000Z, 1533.93 2012-04-25T10:32:49.457000Z, 1533.93 2012-04-25T10:32:49.566000Z, 1533.93 2012-04-25T10:32:49.660000Z, 1533.93 2012-04-25T10:32:49.769000Z, 1533.93 2012-04-25T10:32:49.863000Z, 1533.93 2012-04-25T10:32:49.957000Z, 1533.94 2012-04-25T10:32:50.066000Z, 1533.94 2012-04-25T10:32:50.160000Z, 1533.94 2012-04-25T10:32:50.269000Z, 1533.94 2012-04-25T10:32:50.363000Z, 1533.94 2012-04-25T10:32:50.473000Z, 1533.94 2012-04-25T10:32:50.566000Z, 1533.93 2012-04-25T10:32:50.660000Z, 1533.93 2012-04-25T10:32:50.769000Z, 1533.93 2012-04-25T10:32:50.863000Z, 1533.93 2012-04-25T10:32:50.957000Z, 1533.93 2012-04-25T10:32:51.066000Z, 1533.93 2012-04-25T10:32:51.160000Z, 1533.93 2012-04-25T10:32:51.269000Z, 1533.92 2012-04-25T10:32:51.363000Z, 1533.92 2012-04-25T10:32:51.457000Z, 1533.92 2012-04-25T10:32:51.566000Z, 1533.92 2012-04-25T10:32:51.660000Z, 1533.92 2012-04-25T10:32:51.769000Z, 1533.92 2012-04-25T10:32:51.863000Z, 1533.92 2012-04-25T10:32:51.957000Z, 1533.92 2012-04-25T10:32:52.066000Z, 1533.92 2012-04-25T10:32:52.160000Z, 1533.92 2012-04-25T10:32:52.269000Z, 1533.92 2012-04-25T10:32:52.363000Z, 1533.92 2012-04-25T10:32:52.473000Z, 1533.92 2012-04-25T10:32:52.566000Z, 1533.92 2012-04-25T10:32:52.660000Z, 1533.92 2012-04-25T10:32:52.769000Z, 1533.92 2012-04-25T10:32:52.863000Z, 1533.92 2012-04-25T10:32:52.957000Z, 1533.92 2012-04-25T10:32:53.066000Z, 1533.92 2012-04-25T10:32:53.160000Z, 1533.92 2012-04-25T10:32:53.269000Z, 1533.91 2012-04-25T10:32:53.363000Z, 1533.91 2012-04-25T10:32:53.473000Z, 1533.91 2012-04-25T10:32:53.566000Z, 1533.91 2012-04-25T10:32:53.660000Z, 1533.91 2012-04-25T10:32:53.769000Z, 1533.90 2012-04-25T10:32:53.863000Z, 1533.90 2012-04-25T10:32:53.957000Z, 1533.90 2012-04-25T10:32:54.066000Z, 1533.90 2012-04-25T10:32:54.160000Z, 1533.90 2012-04-25T10:32:54.269000Z, 1533.90 2012-04-25T10:32:54.363000Z, 1533.90 2012-04-25T10:32:54.473000Z, 1533.90 2012-04-25T10:32:54.566000Z, 1533.90 2012-04-25T10:32:54.660000Z, 1533.90 2012-04-25T10:32:54.769000Z, 1533.90 2012-04-25T10:32:54.863000Z, 1533.90 2012-04-25T10:32:54.957000Z, 1533.90 2012-04-25T10:32:55.066000Z, 1533.90 2012-04-25T10:32:55.160000Z, 1533.90 2012-04-25T10:32:55.270000Z, 1533.90 2012-04-25T10:32:55.363000Z, 1533.90 2012-04-25T10:32:55.457000Z, 1533.90 2012-04-25T10:32:55.566000Z, 1533.90 2012-04-25T10:32:55.660000Z, 1533.90 2012-04-25T10:32:55.770000Z, 1533.90 2012-04-25T10:32:55.863000Z, 1533.89 2012-04-25T10:32:55.957000Z, 1533.90 2012-04-25T10:32:56.066000Z, 1533.90 2012-04-25T10:32:56.160000Z, 1533.89 2012-04-25T10:32:56.270000Z, 1533.90 2012-04-25T10:32:56.363000Z, 1533.90 2012-04-25T10:32:56.473000Z, 1533.90 2012-04-25T10:32:56.566000Z, 1533.90 2012-04-25T10:32:56.660000Z, 1533.90 2012-04-25T10:32:56.770000Z, 1533.90 2012-04-25T10:32:56.863000Z, 1533.90 2012-04-25T10:32:56.973000Z, 1533.90 2012-04-25T10:32:57.066000Z, 1533.91 2012-04-25T10:32:57.160000Z, 1533.91 2012-04-25T10:32:57.270000Z, 1533.91 2012-04-25T10:32:57.363000Z, 1533.91 2012-04-25T10:32:57.473000Z, 1533.91 2012-04-25T10:32:57.566000Z, 1533.91 2012-04-25T10:32:57.660000Z, 1533.92 2012-04-25T10:32:57.770000Z, 1533.92 2012-04-25T10:32:57.863000Z, 1533.92 2012-04-25T10:32:57.957000Z, 1533.92 2012-04-25T10:32:58.066000Z, 1533.92 2012-04-25T10:32:58.160000Z, 1533.92 2012-04-25T10:32:58.270000Z, 1533.92 2012-04-25T10:32:58.363000Z, 1533.92 2012-04-25T10:32:58.473000Z, 1533.92 2012-04-25T10:32:58.566000Z, 1533.92 2012-04-25T10:32:58.660000Z, 1533.92 2012-04-25T10:32:58.770000Z, 1533.92 2012-04-25T10:32:58.863000Z, 1533.92 2012-04-25T10:32:58.957000Z, 1533.92 2012-04-25T10:32:59.066000Z, 1533.93 2012-04-25T10:32:59.160000Z, 1533.93 2012-04-25T10:32:59.270000Z, 1533.93 2012-04-25T10:32:59.363000Z, 1533.93 2012-04-25T10:32:59.473000Z, 1533.93 2012-04-25T10:32:59.566000Z, 1533.94 2012-04-25T10:32:59.660000Z, 1533.93 2012-04-25T10:32:59.770000Z, 1533.94 2012-04-25T10:32:59.863000Z, 1533.94 2012-04-25T10:32:59.957000Z, 1533.94 2012-04-25T10:33:00.066000Z, 1533.94 2012-04-25T10:33:00.160000Z, 1533.94 2012-04-25T10:33:00.270000Z, 1533.94 2012-04-25T10:33:00.363000Z, 1533.94 2012-04-25T10:33:00.473000Z, 1533.94 2012-04-25T10:33:00.566000Z, 1533.94 2012-04-25T10:33:00.660000Z, 1533.93 2012-04-25T10:33:00.770000Z, 1533.93 2012-04-25T10:33:00.863000Z, 1533.93 2012-04-25T10:33:00.973000Z, 1533.93 2012-04-25T10:33:01.066000Z, 1533.93 2012-04-25T10:33:01.160000Z, 1533.93 2012-04-25T10:33:01.270000Z, 1533.93 2012-04-25T10:33:01.363000Z, 1533.93 2012-04-25T10:33:01.473000Z, 1533.93 2012-04-25T10:33:01.566000Z, 1533.93 2012-04-25T10:33:01.660000Z, 1533.94 2012-04-25T10:33:01.770000Z, 1533.94 2012-04-25T10:33:01.863000Z, 1533.94 2012-04-25T10:33:01.957000Z, 1533.94 2012-04-25T10:33:02.066000Z, 1533.94 2012-04-25T10:33:02.160000Z, 1533.94 2012-04-25T10:33:02.270000Z, 1533.94 2012-04-25T10:33:02.363000Z, 1533.94 2012-04-25T10:33:02.457000Z, 1533.94 2012-04-25T10:33:02.566000Z, 1533.94 2012-04-25T10:33:02.660000Z, 1533.94 2012-04-25T10:33:02.770000Z, 1533.94 2012-04-25T10:33:02.863000Z, 1533.93 2012-04-25T10:33:02.957000Z, 1533.93 2012-04-25T10:33:03.066000Z, 1533.93 2012-04-25T10:33:03.160000Z, 1533.93 2012-04-25T10:33:03.270000Z, 1533.92 2012-04-25T10:33:03.363000Z, 1533.93 2012-04-25T10:33:03.473000Z, 1533.93 2012-04-25T10:33:03.566000Z, 1533.93 2012-04-25T10:33:03.660000Z, 1533.93 2012-04-25T10:33:03.770000Z, 1533.93 2012-04-25T10:33:03.863000Z, 1533.93 2012-04-25T10:33:03.957000Z, 1533.93 2012-04-25T10:33:04.066000Z, 1533.93 2012-04-25T10:33:04.160000Z, 1533.93 2012-04-25T10:33:04.270000Z, 1533.93 2012-04-25T10:33:04.363000Z, 1533.93 2012-04-25T10:33:04.473000Z, 1533.93 2012-04-25T10:33:04.566000Z, 1533.93 2012-04-25T10:33:04.660000Z, 1533.93 2012-04-25T10:33:04.770000Z, 1533.93 2012-04-25T10:33:04.863000Z, 1533.93 2012-04-25T10:33:04.973000Z, 1533.93 2012-04-25T10:33:05.067000Z, 1533.93 2012-04-25T10:33:05.160000Z, 1533.93 2012-04-25T10:33:05.270000Z, 1533.93 2012-04-25T10:33:05.363000Z, 1533.93 2012-04-25T10:33:05.473000Z, 1533.93 2012-04-25T10:33:05.567000Z, 1533.93 2012-04-25T10:33:05.660000Z, 1533.93 2012-04-25T10:33:05.770000Z, 1533.93 2012-04-25T10:33:05.863000Z, 1533.92 2012-04-25T10:33:05.973000Z, 1533.92 2012-04-25T10:33:06.067000Z, 1533.92 2012-04-25T10:33:06.160000Z, 1533.91 2012-04-25T10:33:06.270000Z, 1533.91 2012-04-25T10:33:06.363000Z, 1533.91 2012-04-25T10:33:06.473000Z, 1533.91 2012-04-25T10:33:06.567000Z, 1533.91 2012-04-25T10:33:06.660000Z, 1533.91 2012-04-25T10:33:06.770000Z, 1533.91 2012-04-25T10:33:06.863000Z, 1533.91 2012-04-25T10:33:06.973000Z, 1533.91 2012-04-25T10:33:07.067000Z, 1533.91 2012-04-25T10:33:07.160000Z, 1533.91 2012-04-25T10:33:07.270000Z, 1533.91 2012-04-25T10:33:07.363000Z, 1533.92 2012-04-25T10:33:07.473000Z, 1533.92 2012-04-25T10:33:07.567000Z, 1533.92 2012-04-25T10:33:07.660000Z, 1533.92 2012-04-25T10:33:07.770000Z, 1533.92 2012-04-25T10:33:07.863000Z, 1533.92 2012-04-25T10:33:07.973000Z, 1533.93 2012-04-25T10:33:08.067000Z, 1533.93 2012-04-25T10:33:08.160000Z, 1533.93 2012-04-25T10:33:08.270000Z, 1533.93 2012-04-25T10:33:08.363000Z, 1533.93 2012-04-25T10:33:08.473000Z, 1533.93 2012-04-25T10:33:08.567000Z, 1533.93 2012-04-25T10:33:08.660000Z, 1533.93 2012-04-25T10:33:08.770000Z, 1533.93 2012-04-25T10:33:08.863000Z, 1533.93 2012-04-25T10:33:08.973000Z, 1533.94 2012-04-25T10:33:09.067000Z, 1533.94 2012-04-25T10:33:09.160000Z, 1533.94 2012-04-25T10:33:09.254000Z, 1533.94 2012-04-25T10:33:09.363000Z, 1533.94 2012-04-25T10:33:09.457000Z, 1533.94 2012-04-25T10:33:09.567000Z, 1533.94 2012-04-25T10:33:09.660000Z, 1533.94 2012-04-25T10:33:09.770000Z, 1533.94 2012-04-25T10:33:09.863000Z, 1533.94 2012-04-25T10:33:09.957000Z, 1533.94 2012-04-25T10:33:10.067000Z, 1533.93 2012-04-25T10:33:10.160000Z, 1533.93 2012-04-25T10:33:10.270000Z, 1533.93 2012-04-25T10:33:10.363000Z, 1533.94 2012-04-25T10:33:10.473000Z, 1533.94 2012-04-25T10:33:10.567000Z, 1533.94 2012-04-25T10:33:10.660000Z, 1533.94 2012-04-25T10:33:10.770000Z, 1533.93 2012-04-25T10:33:10.863000Z, 1533.93 2012-04-25T10:33:10.957000Z, 1533.93 2012-04-25T10:33:11.067000Z, 1533.93 2012-04-25T10:33:11.160000Z, 1533.93 2012-04-25T10:33:11.254000Z, 1533.93 2012-04-25T10:33:11.363000Z, 1533.93 2012-04-25T10:33:11.457000Z, 1533.93 2012-04-25T10:33:11.567000Z, 1533.93 2012-04-25T10:33:11.660000Z, 1533.93 2012-04-25T10:33:11.770000Z, 1533.93 2012-04-25T10:33:11.863000Z, 1533.93 2012-04-25T10:33:11.957000Z, 1533.93 2012-04-25T10:33:12.067000Z, 1533.93 2012-04-25T10:33:12.160000Z, 1533.93 2012-04-25T10:33:12.270000Z, 1533.93 2012-04-25T10:33:12.363000Z, 1533.93 2012-04-25T10:33:12.457000Z, 1533.93 2012-04-25T10:33:12.567000Z, 1533.93 2012-04-25T10:33:12.660000Z, 1533.93 2012-04-25T10:33:12.770000Z, 1533.93 2012-04-25T10:33:12.863000Z, 1533.93 2012-04-25T10:33:12.957000Z, 1533.93 2012-04-25T10:33:13.067000Z, 1533.93 2012-04-25T10:33:13.160000Z, 1533.93 2012-04-25T10:33:13.270000Z, 1533.93 2012-04-25T10:33:13.363000Z, 1533.93 2012-04-25T10:33:13.457000Z, 1533.93 2012-04-25T10:33:13.567000Z, 1533.93 2012-04-25T10:33:13.660000Z, 1533.93 2012-04-25T10:33:13.770000Z, 1533.93 2012-04-25T10:33:13.863000Z, 1533.93 2012-04-25T10:33:13.957000Z, 1533.93 2012-04-25T10:33:14.067000Z, 1533.93 2012-04-25T10:33:14.160000Z, 1533.93 2012-04-25T10:33:14.270000Z, 1533.92 2012-04-25T10:33:14.363000Z, 1533.93 2012-04-25T10:33:14.457000Z, 1533.93 2012-04-25T10:33:14.567000Z, 1533.93 2012-04-25T10:33:14.660000Z, 1533.93 2012-04-25T10:33:14.770000Z, 1533.93 2012-04-25T10:33:14.864000Z, 1533.93 2012-04-25T10:33:14.957000Z, 1533.93 2012-04-25T10:33:15.067000Z, 1533.93 2012-04-25T10:33:15.160000Z, 1533.93 2012-04-25T10:33:15.270000Z, 1533.93 2012-04-25T10:33:15.364000Z, 1533.94 2012-04-25T10:33:15.473000Z, 1533.93 2012-04-25T10:33:15.567000Z, 1533.93 2012-04-25T10:33:15.660000Z, 1533.93 2012-04-25T10:33:15.770000Z, 1533.93 2012-04-25T10:33:15.879000Z, 1533.93 2012-04-25T10:33:15.957000Z, 1533.93 2012-04-25T10:33:16.067000Z, 1533.92 2012-04-25T10:33:16.160000Z, 1533.92 2012-04-25T10:33:16.270000Z, 1533.92 2012-04-25T10:33:16.364000Z, 1533.92 2012-04-25T10:33:16.473000Z, 1533.92 2012-04-25T10:33:16.567000Z, 1533.92 2012-04-25T10:33:16.660000Z, 1533.92 2012-04-25T10:33:16.770000Z, 1533.92 2012-04-25T10:33:16.864000Z, 1533.91 2012-04-25T10:33:16.957000Z, 1533.91 2012-04-25T10:33:17.067000Z, 1533.91 2012-04-25T10:33:17.160000Z, 1533.91 2012-04-25T10:33:17.270000Z, 1533.90 2012-04-25T10:33:17.364000Z, 1533.90 2012-04-25T10:33:17.473000Z, 1533.90 2012-04-25T10:33:17.567000Z, 1533.90 2012-04-25T10:33:17.660000Z, 1533.90 2012-04-25T10:33:17.770000Z, 1533.90 2012-04-25T10:33:17.864000Z, 1533.90 2012-04-25T10:33:17.957000Z, 1533.90 2012-04-25T10:33:18.067000Z, 1533.90 2012-04-25T10:33:18.160000Z, 1533.90 2012-04-25T10:33:18.270000Z, 1533.90 2012-04-25T10:33:18.364000Z, 1533.90 2012-04-25T10:33:18.473000Z, 1533.90 2012-04-25T10:33:18.567000Z, 1533.90 2012-04-25T10:33:18.660000Z, 1533.90 2012-04-25T10:33:18.770000Z, 1533.90 2012-04-25T10:33:18.864000Z, 1533.90 2012-04-25T10:33:18.957000Z, 1533.90 2012-04-25T10:33:19.067000Z, 1533.90 2012-04-25T10:33:19.160000Z, 1533.90 2012-04-25T10:33:19.270000Z, 1533.90 2012-04-25T10:33:19.364000Z, 1533.90 2012-04-25T10:33:19.457000Z, 1533.90 2012-04-25T10:33:19.567000Z, 1533.90 2012-04-25T10:33:19.660000Z, 1533.90 2012-04-25T10:33:19.770000Z, 1533.90 2012-04-25T10:33:19.864000Z, 1533.90 2012-04-25T10:33:19.957000Z, 1533.90 2012-04-25T10:33:20.067000Z, 1533.90 2012-04-25T10:33:20.160000Z, 1533.90 2012-04-25T10:33:20.270000Z, 1533.90 2012-04-25T10:33:20.364000Z, 1533.90 2012-04-25T10:33:20.473000Z, 1533.90 2012-04-25T10:33:20.567000Z, 1533.90 2012-04-25T10:33:20.660000Z, 1533.90 2012-04-25T10:33:20.770000Z, 1533.90 2012-04-25T10:33:20.864000Z, 1533.91 2012-04-25T10:33:20.957000Z, 1533.91 2012-04-25T10:33:21.067000Z, 1533.91 2012-04-25T10:33:21.160000Z, 1533.91 2012-04-25T10:33:21.270000Z, 1533.91 2012-04-25T10:33:21.364000Z, 1533.91 2012-04-25T10:33:21.473000Z, 1533.91 2012-04-25T10:33:21.567000Z, 1533.91 2012-04-25T10:33:21.660000Z, 1533.91 2012-04-25T10:33:21.770000Z, 1533.92 2012-04-25T10:33:21.864000Z, 1533.92 2012-04-25T10:33:21.957000Z, 1533.92 2012-04-25T10:33:22.067000Z, 1533.92 2012-04-25T10:33:22.160000Z, 1533.92 2012-04-25T10:33:22.270000Z, 1533.92 2012-04-25T10:33:22.364000Z, 1533.92 2012-04-25T10:33:22.473000Z, 1533.92 2012-04-25T10:33:22.567000Z, 1533.92 2012-04-25T10:33:22.676000Z, 1533.92 2012-04-25T10:33:22.770000Z, 1533.92 2012-04-25T10:33:22.864000Z, 1533.91 2012-04-25T10:33:22.957000Z, 1533.91 2012-04-25T10:33:23.067000Z, 1533.91 2012-04-25T10:33:23.160000Z, 1533.91 2012-04-25T10:33:23.270000Z, 1533.91 2012-04-25T10:33:23.364000Z, 1533.90 2012-04-25T10:33:23.473000Z, 1533.90 2012-04-25T10:33:23.567000Z, 1533.90 2012-04-25T10:33:23.660000Z, 1533.90 2012-04-25T10:33:23.770000Z, 1533.90 2012-04-25T10:33:23.864000Z, 1533.90 2012-04-25T10:33:23.957000Z, 1533.90 2012-04-25T10:33:24.067000Z, 1533.90 2012-04-25T10:33:24.160000Z, 1533.90 2012-04-25T10:33:24.270000Z, 1533.90 2012-04-25T10:33:24.364000Z, 1533.90 2012-04-25T10:33:24.473000Z, 1533.90 2012-04-25T10:33:24.567000Z, 1533.90 2012-04-25T10:33:24.661000Z, 1533.91 2012-04-25T10:33:24.770000Z, 1533.91 2012-04-25T10:33:24.864000Z, 1533.91 2012-04-25T10:33:24.957000Z, 1533.90 2012-04-25T10:33:25.067000Z, 1533.91 2012-04-25T10:33:25.161000Z, 1533.90 2012-04-25T10:33:25.270000Z, 1533.90 2012-04-25T10:33:25.364000Z, 1533.90 2012-04-25T10:33:25.473000Z, 1533.90 2012-04-25T10:33:25.567000Z, 1533.90 2012-04-25T10:33:25.661000Z, 1533.90 2012-04-25T10:33:25.770000Z, 1533.90 2012-04-25T10:33:25.864000Z, 1533.90 2012-04-25T10:33:25.973000Z, 1533.90 2012-04-25T10:33:26.067000Z, 1533.90 2012-04-25T10:33:26.161000Z, 1533.90 2012-04-25T10:33:26.270000Z, 1533.90 2012-04-25T10:33:26.364000Z, 1533.90 2012-04-25T10:33:26.473000Z, 1533.91 2012-04-25T10:33:26.567000Z, 1533.91 2012-04-25T10:33:26.661000Z, 1533.91 2012-04-25T10:33:26.770000Z, 1533.91 2012-04-25T10:33:26.864000Z, 1533.91 2012-04-25T10:33:26.973000Z, 1533.91 2012-04-25T10:33:27.067000Z, 1533.91 2012-04-25T10:33:27.161000Z, 1533.92 2012-04-25T10:33:27.270000Z, 1533.92 2012-04-25T10:33:27.364000Z, 1533.92 2012-04-25T10:33:27.473000Z, 1533.92 2012-04-25T10:33:27.567000Z, 1533.92 2012-04-25T10:33:27.661000Z, 1533.92 2012-04-25T10:33:27.770000Z, 1533.92 2012-04-25T10:33:27.864000Z, 1533.92 2012-04-25T10:33:27.957000Z, 1533.92 2012-04-25T10:33:28.067000Z, 1533.92 2012-04-25T10:33:28.161000Z, 1533.92 2012-04-25T10:33:28.254000Z, 1533.92 2012-04-25T10:33:28.364000Z, 1533.92 2012-04-25T10:33:28.473000Z, 1533.92 2012-04-25T10:33:28.551000Z, 1533.92 2012-04-25T10:33:28.661000Z, 1533.92 2012-04-25T10:33:28.770000Z, 1533.92 2012-04-25T10:33:28.864000Z, 1533.92 2012-04-25T10:33:28.973000Z, 1533.92 2012-04-25T10:33:29.067000Z, 1533.92 2012-04-25T10:33:29.161000Z, 1533.92 2012-04-25T10:33:29.270000Z, 1533.92 2012-04-25T10:33:29.364000Z, 1533.92 2012-04-25T10:33:29.473000Z, 1533.92 2012-04-25T10:33:29.567000Z, 1533.92 2012-04-25T10:33:29.661000Z, 1533.92 2012-04-25T10:33:29.770000Z, 1533.92 2012-04-25T10:33:29.911000Z, 1533.92 2012-04-25T10:33:29.973000Z, 1533.92 2012-04-25T10:33:30.067000Z, 1533.92 2012-04-25T10:33:30.161000Z, 1533.92 2012-04-25T10:33:30.270000Z, 1533.92 2012-04-25T10:33:30.364000Z, 1533.92 2012-04-25T10:33:30.473000Z, 1533.92 2012-04-25T10:33:30.567000Z, 1533.92 2012-04-25T10:33:30.661000Z, 1533.92 2012-04-25T10:33:30.770000Z, 1533.92 2012-04-25T10:33:30.864000Z, 1533.92 2012-04-25T10:33:30.973000Z, 1533.92 2012-04-25T10:33:31.067000Z, 1533.93 2012-04-25T10:33:31.161000Z, 1533.93 2012-04-25T10:33:31.270000Z, 1533.93 2012-04-25T10:33:31.364000Z, 1533.92 2012-04-25T10:33:31.473000Z, 1533.92 2012-04-25T10:33:31.567000Z, 1533.92 2012-04-25T10:33:31.661000Z, 1533.92 2012-04-25T10:33:31.770000Z, 1533.92 2012-04-25T10:33:31.864000Z, 1533.92 2012-04-25T10:33:31.957000Z, 1533.92 2012-04-25T10:33:32.067000Z, 1533.92 2012-04-25T10:33:32.161000Z, 1533.92 2012-04-25T10:33:32.270000Z, 1533.92 2012-04-25T10:33:32.364000Z, 1533.92 2012-04-25T10:33:32.473000Z, 1533.91 2012-04-25T10:33:32.567000Z, 1533.91 2012-04-25T10:33:32.661000Z, 1533.91 2012-04-25T10:33:32.770000Z, 1533.91 2012-04-25T10:33:32.864000Z, 1533.91 2012-04-25T10:33:32.973000Z, 1533.91 2012-04-25T10:33:33.067000Z, 1533.90 2012-04-25T10:33:33.161000Z, 1533.90 2012-04-25T10:33:33.270000Z, 1533.90 2012-04-25T10:33:33.364000Z, 1533.90 2012-04-25T10:33:33.473000Z, 1533.90 2012-04-25T10:33:33.567000Z, 1533.90 2012-04-25T10:33:33.661000Z, 1533.90 2012-04-25T10:33:33.770000Z, 1533.90 2012-04-25T10:33:33.864000Z, 1533.90 2012-04-25T10:33:33.957000Z, 1533.90 2012-04-25T10:33:34.067000Z, 1533.90 2012-04-25T10:33:34.161000Z, 1533.90 2012-04-25T10:33:34.270000Z, 1533.90 2012-04-25T10:33:34.364000Z, 1533.90 2012-04-25T10:33:34.458000Z, 1533.90 2012-04-25T10:33:34.567000Z, 1533.90 2012-04-25T10:33:34.661000Z, 1533.90 2012-04-25T10:33:34.754000Z, 1533.91 2012-04-25T10:33:34.864000Z, 1533.91 2012-04-25T10:33:34.958000Z, 1533.91 2012-04-25T10:33:35.067000Z, 1533.91 2012-04-25T10:33:35.161000Z, 1533.91 2012-04-25T10:33:35.270000Z, 1533.91 2012-04-25T10:33:35.364000Z, 1533.92 2012-04-25T10:33:35.458000Z, 1533.92 2012-04-25T10:33:35.551000Z, 1533.92 2012-04-25T10:33:35.661000Z, 1533.92 2012-04-25T10:33:35.770000Z, 1533.92 2012-04-25T10:33:35.864000Z, 1533.92 2012-04-25T10:33:35.958000Z, 1533.93 2012-04-25T10:33:36.067000Z, 1533.93 2012-04-25T10:33:36.161000Z, 1533.93 2012-04-25T10:33:36.254000Z, 1533.93 2012-04-25T10:33:36.364000Z, 1533.93 2012-04-25T10:33:36.458000Z, 1533.93 2012-04-25T10:33:36.567000Z, 1533.93 2012-04-25T10:33:36.661000Z, 1533.93 2012-04-25T10:33:36.770000Z, 1533.93 2012-04-25T10:33:36.864000Z, 1533.93 2012-04-25T10:33:36.958000Z, 1533.93 2012-04-25T10:33:37.067000Z, 1533.93 2012-04-25T10:33:37.161000Z, 1533.93 2012-04-25T10:33:37.270000Z, 1533.93 2012-04-25T10:33:37.364000Z, 1533.92 2012-04-25T10:33:37.458000Z, 1533.93 2012-04-25T10:33:37.567000Z, 1533.92 2012-04-25T10:33:37.661000Z, 1533.92 2012-04-25T10:33:37.770000Z, 1533.91 2012-04-25T10:33:37.864000Z, 1533.91 2012-04-25T10:33:37.958000Z, 1533.91 2012-04-25T10:33:38.067000Z, 1533.91 2012-04-25T10:33:38.161000Z, 1533.91 2012-04-25T10:33:38.270000Z, 1533.91 2012-04-25T10:33:38.364000Z, 1533.91 2012-04-25T10:33:38.473000Z, 1533.90 2012-04-25T10:33:38.567000Z, 1533.90 2012-04-25T10:33:38.661000Z, 1533.91 2012-04-25T10:33:38.770000Z, 1533.91 2012-04-25T10:33:38.864000Z, 1533.91 2012-04-25T10:33:38.958000Z, 1533.91 2012-04-25T10:33:39.067000Z, 1533.91 2012-04-25T10:33:39.161000Z, 1533.92 2012-04-25T10:33:39.270000Z, 1533.92 2012-04-25T10:33:39.364000Z, 1533.92 2012-04-25T10:33:39.473000Z, 1533.92 2012-04-25T10:33:39.567000Z, 1533.92 2012-04-25T10:33:39.661000Z, 1533.92 2012-04-25T10:33:39.770000Z, 1533.92 2012-04-25T10:33:39.864000Z, 1533.92 2012-04-25T10:33:39.958000Z, 1533.92 2012-04-25T10:33:40.067000Z, 1533.93 2012-04-25T10:33:40.161000Z, 1533.93 2012-04-25T10:33:40.270000Z, 1533.93 2012-04-25T10:33:40.364000Z, 1533.93 2012-04-25T10:33:40.473000Z, 1533.93 2012-04-25T10:33:40.567000Z, 1533.93 2012-04-25T10:33:40.661000Z, 1533.93 2012-04-25T10:33:40.770000Z, 1533.93 2012-04-25T10:33:40.864000Z, 1533.93 2012-04-25T10:33:40.958000Z, 1533.94 2012-04-25T10:33:41.067000Z, 1533.94 2012-04-25T10:33:41.161000Z, 1533.94 2012-04-25T10:33:41.270000Z, 1533.94 2012-04-25T10:33:41.364000Z, 1533.94 2012-04-25T10:33:41.473000Z, 1533.94 2012-04-25T10:33:41.567000Z, 1533.94 2012-04-25T10:33:41.661000Z, 1533.93 2012-04-25T10:33:41.770000Z, 1533.93 2012-04-25T10:33:41.864000Z, 1533.93 2012-04-25T10:33:41.958000Z, 1533.93 2012-04-25T10:33:42.067000Z, 1533.93 2012-04-25T10:33:42.161000Z, 1533.92 2012-04-25T10:33:42.270000Z, 1533.92 2012-04-25T10:33:42.364000Z, 1533.92 2012-04-25T10:33:42.473000Z, 1533.92 2012-04-25T10:33:42.567000Z, 1533.92 2012-04-25T10:33:42.661000Z, 1533.92 2012-04-25T10:33:42.770000Z, 1533.92 2012-04-25T10:33:42.864000Z, 1533.92 2012-04-25T10:33:42.958000Z, 1533.92 2012-04-25T10:33:43.067000Z, 1533.92 2012-04-25T10:33:43.161000Z, 1533.92 2012-04-25T10:33:43.270000Z, 1533.91 2012-04-25T10:33:43.364000Z, 1533.92 2012-04-25T10:33:43.458000Z, 1533.92 2012-04-25T10:33:43.567000Z, 1533.92 2012-04-25T10:33:43.661000Z, 1533.92 2012-04-25T10:33:43.770000Z, 1533.92 2012-04-25T10:33:43.864000Z, 1533.92 2012-04-25T10:33:43.958000Z, 1533.92 2012-04-25T10:33:44.067000Z, 1533.92 2012-04-25T10:33:44.161000Z, 1533.92 2012-04-25T10:33:44.270000Z, 1533.92 2012-04-25T10:33:44.364000Z, 1533.92 2012-04-25T10:33:44.473000Z, 1533.92 2012-04-25T10:33:44.567000Z, 1533.92 2012-04-25T10:33:44.661000Z, 1533.93 2012-04-25T10:33:44.770000Z, 1533.93 2012-04-25T10:33:44.864000Z, 1533.93 2012-04-25T10:33:44.958000Z, 1533.93 2012-04-25T10:33:45.067000Z, 1533.93 2012-04-25T10:33:45.161000Z, 1533.93 2012-04-25T10:33:45.270000Z, 1533.93 2012-04-25T10:33:45.364000Z, 1533.93 2012-04-25T10:33:45.473000Z, 1533.93 2012-04-25T10:33:45.567000Z, 1533.93 2012-04-25T10:33:45.661000Z, 1533.93 2012-04-25T10:33:45.770000Z, 1533.93 2012-04-25T10:33:45.864000Z, 1533.93 2012-04-25T10:33:45.958000Z, 1533.93 2012-04-25T10:33:46.067000Z, 1533.93 2012-04-25T10:33:46.161000Z, 1533.93 2012-04-25T10:33:46.270000Z, 1533.93 2012-04-25T10:33:46.364000Z, 1533.93 2012-04-25T10:33:46.473000Z, 1533.92 2012-04-25T10:33:46.567000Z, 1533.92 2012-04-25T10:33:46.661000Z, 1533.92 2012-04-25T10:33:46.770000Z, 1533.92 2012-04-25T10:33:46.864000Z, 1533.92 2012-04-25T10:33:46.958000Z, 1533.92 2012-04-25T10:33:47.067000Z, 1533.92 2012-04-25T10:33:47.161000Z, 1533.92 2012-04-25T10:33:47.270000Z, 1533.92 2012-04-25T10:33:47.364000Z, 1533.92 2012-04-25T10:33:47.473000Z, 1533.92 2012-04-25T10:33:47.567000Z, 1533.93 2012-04-25T10:33:47.661000Z, 1533.92 2012-04-25T10:33:47.770000Z, 1533.92 2012-04-25T10:33:47.864000Z, 1533.92 2012-04-25T10:33:47.958000Z, 1533.92 2012-04-25T10:33:48.067000Z, 1533.92 2012-04-25T10:33:48.161000Z, 1533.92 2012-04-25T10:33:48.270000Z, 1533.92 2012-04-25T10:33:48.364000Z, 1533.91 2012-04-25T10:33:48.473000Z, 1533.91 2012-04-25T10:33:48.567000Z, 1533.91 2012-04-25T10:33:48.661000Z, 1533.91 2012-04-25T10:33:48.770000Z, 1533.91 2012-04-25T10:33:48.864000Z, 1533.92 2012-04-25T10:33:48.958000Z, 1533.91 2012-04-25T10:33:49.067000Z, 1533.92 2012-04-25T10:33:49.161000Z, 1533.92 2012-04-25T10:33:49.270000Z, 1533.92 2012-04-25T10:33:49.364000Z, 1533.92 2012-04-25T10:33:49.473000Z, 1533.92 2012-04-25T10:33:49.567000Z, 1533.92 2012-04-25T10:33:49.661000Z, 1533.92 2012-04-25T10:33:49.770000Z, 1533.92 2012-04-25T10:33:49.864000Z, 1533.92 2012-04-25T10:33:49.958000Z, 1533.93 2012-04-25T10:33:50.067000Z, 1533.93 2012-04-25T10:33:50.161000Z, 1533.93 2012-04-25T10:33:50.270000Z, 1533.93 2012-04-25T10:33:50.364000Z, 1533.93 2012-04-25T10:33:50.473000Z, 1533.93 2012-04-25T10:33:50.567000Z, 1533.93 2012-04-25T10:33:50.661000Z, 1533.93 2012-04-25T10:33:50.770000Z, 1533.93 2012-04-25T10:33:50.864000Z, 1533.93 2012-04-25T10:33:50.958000Z, 1533.94 2012-04-25T10:33:51.067000Z, 1533.94 2012-04-25T10:33:51.161000Z, 1533.94 2012-04-25T10:33:51.270000Z, 1533.94 2012-04-25T10:33:51.364000Z, 1533.94 2012-04-25T10:33:51.473000Z, 1533.94 2012-04-25T10:33:51.567000Z, 1533.94 2012-04-25T10:33:51.661000Z, 1533.93 2012-04-25T10:33:51.755000Z, 1533.93 2012-04-25T10:33:51.864000Z, 1533.93 2012-04-25T10:33:51.958000Z, 1533.93 2012-04-25T10:33:52.067000Z, 1533.93 2012-04-25T10:33:52.161000Z, 1533.92 2012-04-25T10:33:52.270000Z, 1533.92 2012-04-25T10:33:52.364000Z, 1533.92 2012-04-25T10:33:52.458000Z, 1533.92 2012-04-25T10:33:52.567000Z, 1533.92 2012-04-25T10:33:52.661000Z, 1533.92 2012-04-25T10:33:52.770000Z, 1533.92 2012-04-25T10:33:52.864000Z, 1533.93 2012-04-25T10:33:52.973000Z, 1533.93 2012-04-25T10:33:53.067000Z, 1533.93 2012-04-25T10:33:53.161000Z, 1533.93 2012-04-25T10:33:53.270000Z, 1533.93 2012-04-25T10:33:53.364000Z, 1533.93 2012-04-25T10:33:53.473000Z, 1533.93 2012-04-25T10:33:53.567000Z, 1533.93 2012-04-25T10:33:53.661000Z, 1533.93 2012-04-25T10:33:53.770000Z, 1533.93 2012-04-25T10:33:53.864000Z, 1533.92 2012-04-25T10:33:53.958000Z, 1533.92 2012-04-25T10:33:54.067000Z, 1533.92 2012-04-25T10:33:54.161000Z, 1533.92 2012-04-25T10:33:54.270000Z, 1533.92 2012-04-25T10:33:54.364000Z, 1533.92 2012-04-25T10:33:54.473000Z, 1533.91 2012-04-25T10:33:54.567000Z, 1533.91 2012-04-25T10:33:54.661000Z, 1533.91 2012-04-25T10:33:54.770000Z, 1533.91 2012-04-25T10:33:54.864000Z, 1533.91 2012-04-25T10:33:54.973000Z, 1533.91 2012-04-25T10:33:55.067000Z, 1533.91 2012-04-25T10:33:55.161000Z, 1533.91 2012-04-25T10:33:55.270000Z, 1533.91 2012-04-25T10:33:55.364000Z, 1533.91 2012-04-25T10:33:55.473000Z, 1533.91 2012-04-25T10:33:55.567000Z, 1533.90 2012-04-25T10:33:55.661000Z, 1533.90 2012-04-25T10:33:55.770000Z, 1533.90 2012-04-25T10:33:55.864000Z, 1533.90 2012-04-25T10:33:55.973000Z, 1533.90 2012-04-25T10:33:56.067000Z, 1533.90 2012-04-25T10:33:56.161000Z, 1533.90 2012-04-25T10:33:56.270000Z, 1533.90 2012-04-25T10:33:56.364000Z, 1533.90 2012-04-25T10:33:56.458000Z, 1533.90 2012-04-25T10:33:56.567000Z, 1533.90 2012-04-25T10:33:56.661000Z, 1533.90 2012-04-25T10:33:56.770000Z, 1533.91 2012-04-25T10:33:56.864000Z, 1533.91 2012-04-25T10:33:56.958000Z, 1533.91 2012-04-25T10:33:57.067000Z, 1533.91 2012-04-25T10:33:57.161000Z, 1533.91 2012-04-25T10:33:57.270000Z, 1533.92 2012-04-25T10:33:57.364000Z, 1533.92 2012-04-25T10:33:57.458000Z, 1533.92 2012-04-25T10:33:57.567000Z, 1533.92 2012-04-25T10:33:57.661000Z, 1533.92 2012-04-25T10:33:57.770000Z, 1533.92 2012-04-25T10:33:57.864000Z, 1533.92 2012-04-25T10:33:57.958000Z, 1533.92 2012-04-25T10:33:58.083000Z, 1533.92 2012-04-25T10:33:58.161000Z, 1533.92 2012-04-25T10:33:58.270000Z, 1533.92 2012-04-25T10:33:58.364000Z, 1533.92 2012-04-25T10:33:58.458000Z, 1533.92 2012-04-25T10:33:58.567000Z, 1533.91 2012-04-25T10:33:58.661000Z, 1533.91 2012-04-25T10:33:58.770000Z, 1533.91 2012-04-25T10:33:58.864000Z, 1533.91 2012-04-25T10:33:58.958000Z, 1533.91 2012-04-25T10:33:59.067000Z, 1533.91 2012-04-25T10:33:59.161000Z, 1533.91 2012-04-25T10:33:59.270000Z, 1533.91 2012-04-25T10:33:59.364000Z, 1533.90 2012-04-25T10:33:59.458000Z, 1533.90 2012-04-25T10:33:59.567000Z, 1533.90 2012-04-25T10:33:59.661000Z, 1533.90 2012-04-25T10:33:59.770000Z, 1533.90 2012-04-25T10:33:59.864000Z, 1533.90 2012-04-25T10:33:59.958000Z, 1533.90 2012-04-25T10:34:00.067000Z, 1533.90 2012-04-25T10:34:00.161000Z, 1533.90 2012-04-25T10:34:00.270000Z, 1533.90 2012-04-25T10:34:00.364000Z, 1533.90 2012-04-25T10:34:00.473000Z, 1533.90 2012-04-25T10:34:00.567000Z, 1533.90 2012-04-25T10:34:00.661000Z, 1533.91 2012-04-25T10:34:00.770000Z, 1533.91 2012-04-25T10:34:00.864000Z, 1533.91 2012-04-25T10:34:00.958000Z, 1533.91 2012-04-25T10:34:01.067000Z, 1533.91 2012-04-25T10:34:01.161000Z, 1533.91 2012-04-25T10:34:01.270000Z, 1533.91 2012-04-25T10:34:01.364000Z, 1533.92 2012-04-25T10:34:01.473000Z, 1533.92 2012-04-25T10:34:01.567000Z, 1533.92 2012-04-25T10:34:01.661000Z, 1533.92 2012-04-25T10:34:01.770000Z, 1533.92 2012-04-25T10:34:01.864000Z, 1533.92 2012-04-25T10:34:01.958000Z, 1533.92 2012-04-25T10:34:02.067000Z, 1533.92 2012-04-25T10:34:02.161000Z, 1533.92 2012-04-25T10:34:02.270000Z, 1533.92 2012-04-25T10:34:02.364000Z, 1533.92 2012-04-25T10:34:02.473000Z, 1533.92 2012-04-25T10:34:02.567000Z, 1533.92 2012-04-25T10:34:02.661000Z, 1533.93 2012-04-25T10:34:02.770000Z, 1533.93 2012-04-25T10:34:02.864000Z, 1533.93 2012-04-25T10:34:02.958000Z, 1533.93 2012-04-25T10:34:03.067000Z, 1533.93 2012-04-25T10:34:03.161000Z, 1533.93 2012-04-25T10:34:03.270000Z, 1533.93 2012-04-25T10:34:03.364000Z, 1533.93 2012-04-25T10:34:03.473000Z, 1533.93 2012-04-25T10:34:03.567000Z, 1533.93 2012-04-25T10:34:03.661000Z, 1533.93 2012-04-25T10:34:03.770000Z, 1533.93 2012-04-25T10:34:03.864000Z, 1533.93 2012-04-25T10:34:03.958000Z, 1533.93 2012-04-25T10:34:04.067000Z, 1533.93 2012-04-25T10:34:04.161000Z, 1533.93 2012-04-25T10:34:04.270000Z, 1533.93 2012-04-25T10:34:04.364000Z, 1533.93 2012-04-25T10:34:04.458000Z, 1533.93 2012-04-25T10:34:04.567000Z, 1533.92 2012-04-25T10:34:04.661000Z, 1533.92 2012-04-25T10:34:04.770000Z, 1533.92 2012-04-25T10:34:04.911000Z, 1533.92 2012-04-25T10:34:04.958000Z, 1533.92 2012-04-25T10:34:05.067000Z, 1533.91 2012-04-25T10:34:05.161000Z, 1533.91 2012-04-25T10:34:05.270000Z, 1533.91 2012-04-25T10:34:05.364000Z, 1533.91 2012-04-25T10:34:05.474000Z, 1533.91 2012-04-25T10:34:05.567000Z, 1533.91 2012-04-25T10:34:05.661000Z, 1533.91 2012-04-25T10:34:05.770000Z, 1533.91 2012-04-25T10:34:05.864000Z, 1533.91 2012-04-25T10:34:05.958000Z, 1533.91 2012-04-25T10:34:06.067000Z, 1533.91 2012-04-25T10:34:06.161000Z, 1533.91 2012-04-25T10:34:06.270000Z, 1533.91 2012-04-25T10:34:06.364000Z, 1533.91 2012-04-25T10:34:06.474000Z, 1533.91 2012-04-25T10:34:06.567000Z, 1533.91 2012-04-25T10:34:06.661000Z, 1533.91 2012-04-25T10:34:06.770000Z, 1533.91 2012-04-25T10:34:06.864000Z, 1533.91 2012-04-25T10:34:06.958000Z, 1533.92 2012-04-25T10:34:07.067000Z, 1533.92 2012-04-25T10:34:07.161000Z, 1533.92 2012-04-25T10:34:07.270000Z, 1533.92 2012-04-25T10:34:07.364000Z, 1533.92 2012-04-25T10:34:07.474000Z, 1533.92 2012-04-25T10:34:07.567000Z, 1533.92 2012-04-25T10:34:07.661000Z, 1533.92 2012-04-25T10:34:07.770000Z, 1533.92 2012-04-25T10:34:07.864000Z, 1533.93 2012-04-25T10:34:07.974000Z, 1533.93 2012-04-25T10:34:08.067000Z, 1533.93 2012-04-25T10:34:08.161000Z, 1533.93 2012-04-25T10:34:08.270000Z, 1533.93 2012-04-25T10:34:08.364000Z, 1533.93 2012-04-25T10:34:08.474000Z, 1533.93 2012-04-25T10:34:08.567000Z, 1533.93 2012-04-25T10:34:08.661000Z, 1533.93 2012-04-25T10:34:08.770000Z, 1533.93 2012-04-25T10:34:08.864000Z, 1533.93 2012-04-25T10:34:08.958000Z, 1533.93 2012-04-25T10:34:09.067000Z, 1533.93 2012-04-25T10:34:09.161000Z, 1533.93 2012-04-25T10:34:09.270000Z, 1533.93 2012-04-25T10:34:09.364000Z, 1533.93 2012-04-25T10:34:09.474000Z, 1533.93 2012-04-25T10:34:09.567000Z, 1533.93 2012-04-25T10:34:09.661000Z, 1533.93 2012-04-25T10:34:09.770000Z, 1533.93 2012-04-25T10:34:09.864000Z, 1533.93 2012-04-25T10:34:09.958000Z, 1533.93 2012-04-25T10:34:10.067000Z, 1533.93 2012-04-25T10:34:10.161000Z, 1533.94 2012-04-25T10:34:10.270000Z, 1533.94 2012-04-25T10:34:10.364000Z, 1533.94 2012-04-25T10:34:10.474000Z, 1533.93 2012-04-25T10:34:10.567000Z, 1533.93 2012-04-25T10:34:10.661000Z, 1533.93 2012-04-25T10:34:10.770000Z, 1533.93 2012-04-25T10:34:10.864000Z, 1533.93 2012-04-25T10:34:10.958000Z, 1533.93 2012-04-25T10:34:11.067000Z, 1533.93 2012-04-25T10:34:11.161000Z, 1533.93 2012-04-25T10:34:11.270000Z, 1533.94 2012-04-25T10:34:11.364000Z, 1533.94 2012-04-25T10:34:11.474000Z, 1533.94 2012-04-25T10:34:11.567000Z, 1533.94 2012-04-25T10:34:11.661000Z, 1533.93 2012-04-25T10:34:11.770000Z, 1533.93 2012-04-25T10:34:11.864000Z, 1533.94 2012-04-25T10:34:11.958000Z, 1533.94 2012-04-25T10:34:12.067000Z, 1533.94 2012-04-25T10:34:12.161000Z, 1533.94 2012-04-25T10:34:12.270000Z, 1533.94 2012-04-25T10:34:12.364000Z, 1533.94 2012-04-25T10:34:12.474000Z, 1533.94 2012-04-25T10:34:12.567000Z, 1533.94 2012-04-25T10:34:12.661000Z, 1533.94 2012-04-25T10:34:12.770000Z, 1533.94 2012-04-25T10:34:12.864000Z, 1533.94 2012-04-25T10:34:12.958000Z, 1533.94 2012-04-25T10:34:13.067000Z, 1533.94 2012-04-25T10:34:13.161000Z, 1533.94 2012-04-25T10:34:13.270000Z, 1533.94 2012-04-25T10:34:13.364000Z, 1533.94 2012-04-25T10:34:13.474000Z, 1533.94 2012-04-25T10:34:13.567000Z, 1533.94 2012-04-25T10:34:13.661000Z, 1533.94 2012-04-25T10:34:13.771000Z, 1533.94 2012-04-25T10:34:13.864000Z, 1533.94 2012-04-25T10:34:13.974000Z, 1533.94 2012-04-25T10:34:14.067000Z, 1533.94 2012-04-25T10:34:14.161000Z, 1533.94 2012-04-25T10:34:14.255000Z, 1533.94 2012-04-25T10:34:14.364000Z, 1533.94 2012-04-25T10:34:14.474000Z, 1533.94 2012-04-25T10:34:14.567000Z, 1533.94 2012-04-25T10:34:14.661000Z, 1533.94 2012-04-25T10:34:14.771000Z, 1533.94 2012-04-25T10:34:14.864000Z, 1533.94 2012-04-25T10:34:14.958000Z, 1533.94 2012-04-25T10:34:15.067000Z, 1533.94 2012-04-25T10:34:15.161000Z, 1533.94 2012-04-25T10:34:15.271000Z, 1533.94 2012-04-25T10:34:15.364000Z, 1533.94 2012-04-25T10:34:15.474000Z, 1533.94 2012-04-25T10:34:15.567000Z, 1533.94 2012-04-25T10:34:15.661000Z, 1533.94 2012-04-25T10:34:15.771000Z, 1533.94 2012-04-25T10:34:15.864000Z, 1533.94 2012-04-25T10:34:15.958000Z, 1533.94 2012-04-25T10:34:16.067000Z, 1533.94 2012-04-25T10:34:16.161000Z, 1533.94 2012-04-25T10:34:16.271000Z, 1533.94 2012-04-25T10:34:16.364000Z, 1533.94 2012-04-25T10:34:16.474000Z, 1533.94 2012-04-25T10:34:16.567000Z, 1533.94 2012-04-25T10:34:16.661000Z, 1533.94 2012-04-25T10:34:16.771000Z, 1533.94 2012-04-25T10:34:16.864000Z, 1533.94 2012-04-25T10:34:16.958000Z, 1533.94 2012-04-25T10:34:17.067000Z, 1533.94 2012-04-25T10:34:17.161000Z, 1533.94 2012-04-25T10:34:17.271000Z, 1533.94 2012-04-25T10:34:17.364000Z, 1533.94 2012-04-25T10:34:17.474000Z, 1533.94 2012-04-25T10:34:17.567000Z, 1533.94 2012-04-25T10:34:17.661000Z, 1533.94 2012-04-25T10:34:17.771000Z, 1533.94 2012-04-25T10:34:17.864000Z, 1533.94 2012-04-25T10:34:17.958000Z, 1533.94 2012-04-25T10:34:18.067000Z, 1533.93 2012-04-25T10:34:18.161000Z, 1533.93 2012-04-25T10:34:18.271000Z, 1533.93 2012-04-25T10:34:18.364000Z, 1533.93 2012-04-25T10:34:18.474000Z, 1533.93 2012-04-25T10:34:18.567000Z, 1533.93 2012-04-25T10:34:18.661000Z, 1533.93 2012-04-25T10:34:18.771000Z, 1533.93 2012-04-25T10:34:18.864000Z, 1533.93 2012-04-25T10:34:18.958000Z, 1533.93 2012-04-25T10:34:19.067000Z, 1533.93 2012-04-25T10:34:19.161000Z, 1533.93 2012-04-25T10:34:19.271000Z, 1533.93 2012-04-25T10:34:19.364000Z, 1533.93 2012-04-25T10:34:19.458000Z, 1533.93 2012-04-25T10:34:19.567000Z, 1533.93 2012-04-25T10:34:19.661000Z, 1533.93 2012-04-25T10:34:19.771000Z, 1533.92 2012-04-25T10:34:19.864000Z, 1533.92 2012-04-25T10:34:19.958000Z, 1533.92 2012-04-25T10:34:20.067000Z, 1533.92 2012-04-25T10:34:20.161000Z, 1533.92 2012-04-25T10:34:20.271000Z, 1533.92 2012-04-25T10:34:20.364000Z, 1533.92 2012-04-25T10:34:20.458000Z, 1533.92 2012-04-25T10:34:20.567000Z, 1533.92 2012-04-25T10:34:20.661000Z, 1533.92 2012-04-25T10:34:20.771000Z, 1533.92 2012-04-25T10:34:20.864000Z, 1533.92 2012-04-25T10:34:20.958000Z, 1533.92 2012-04-25T10:34:21.067000Z, 1533.92 2012-04-25T10:34:21.161000Z, 1533.92 2012-04-25T10:34:21.271000Z, 1533.92 2012-04-25T10:34:21.364000Z, 1533.92 2012-04-25T10:34:21.458000Z, 1533.92 2012-04-25T10:34:21.567000Z, 1533.92 2012-04-25T10:34:21.661000Z, 1533.92 2012-04-25T10:34:21.771000Z, 1533.92 2012-04-25T10:34:22.021000Z, 1533.92 2012-04-25T10:34:22.021000Z, 1533.92 2012-04-25T10:34:22.067000Z, 1533.91 2012-04-25T10:34:22.161000Z, 1533.91 2012-04-25T10:34:22.271000Z, 1533.91 2012-04-25T10:34:22.364000Z, 1533.91 2012-04-25T10:34:22.458000Z, 1533.91 2012-04-25T10:34:22.567000Z, 1533.91 2012-04-25T10:34:22.661000Z, 1533.91 2012-04-25T10:34:22.771000Z, 1533.92 2012-04-25T10:34:22.864000Z, 1533.92 2012-04-25T10:34:22.958000Z, 1533.92 2012-04-25T10:34:23.067000Z, 1533.92 2012-04-25T10:34:23.161000Z, 1533.92 2012-04-25T10:34:23.271000Z, 1533.92 2012-04-25T10:34:23.364000Z, 1533.92 2012-04-25T10:34:23.458000Z, 1533.92 2012-04-25T10:34:23.568000Z, 1533.92 2012-04-25T10:34:23.661000Z, 1533.92 2012-04-25T10:34:23.771000Z, 1533.92 2012-04-25T10:34:23.864000Z, 1533.92 2012-04-25T10:34:23.958000Z, 1533.92 2012-04-25T10:34:24.068000Z, 1533.93 2012-04-25T10:34:24.161000Z, 1533.93 2012-04-25T10:34:24.271000Z, 1533.93 2012-04-25T10:34:24.364000Z, 1533.93 2012-04-25T10:34:24.458000Z, 1533.93 2012-04-25T10:34:24.568000Z, 1533.93 2012-04-25T10:34:24.661000Z, 1533.93 2012-04-25T10:34:24.755000Z, 1533.93 2012-04-25T10:34:24.864000Z, 1533.93 2012-04-25T10:34:24.958000Z, 1533.93 2012-04-25T10:34:25.068000Z, 1533.93 2012-04-25T10:34:25.161000Z, 1533.92 2012-04-25T10:34:25.271000Z, 1533.92 2012-04-25T10:34:25.364000Z, 1533.92 2012-04-25T10:34:25.458000Z, 1533.92 2012-04-25T10:34:25.568000Z, 1533.92 2012-04-25T10:34:25.661000Z, 1533.92 2012-04-25T10:34:25.771000Z, 1533.92 2012-04-25T10:34:25.864000Z, 1533.92 2012-04-25T10:34:25.958000Z, 1533.92 2012-04-25T10:34:26.068000Z, 1533.92 2012-04-25T10:34:26.161000Z, 1533.92 2012-04-25T10:34:26.255000Z, 1533.91 2012-04-25T10:34:26.364000Z, 1533.91 2012-04-25T10:34:26.474000Z, 1533.91 2012-04-25T10:34:26.568000Z, 1533.91 2012-04-25T10:34:26.661000Z, 1533.91 2012-04-25T10:34:26.771000Z, 1533.91 2012-04-25T10:34:26.864000Z, 1533.91 2012-04-25T10:34:26.958000Z, 1533.91 2012-04-25T10:34:27.068000Z, 1533.91 2012-04-25T10:34:27.161000Z, 1533.91 2012-04-25T10:34:27.271000Z, 1533.91 2012-04-25T10:34:27.364000Z, 1533.91 2012-04-25T10:34:27.474000Z, 1533.91 2012-04-25T10:34:27.568000Z, 1533.91 2012-04-25T10:34:27.661000Z, 1533.91 2012-04-25T10:34:27.771000Z, 1533.91 2012-04-25T10:34:27.864000Z, 1533.91 2012-04-25T10:34:27.958000Z, 1533.91 2012-04-25T10:34:28.068000Z, 1533.91 2012-04-25T10:34:28.161000Z, 1533.91 2012-04-25T10:34:28.271000Z, 1533.91 2012-04-25T10:34:28.364000Z, 1533.91 2012-04-25T10:34:28.474000Z, 1533.91 2012-04-25T10:34:28.568000Z, 1533.91 2012-04-25T10:34:28.661000Z, 1533.91 2012-04-25T10:34:28.771000Z, 1533.91 2012-04-25T10:34:28.864000Z, 1533.91 2012-04-25T10:34:28.958000Z, 1533.91 2012-04-25T10:34:29.068000Z, 1533.91 2012-04-25T10:34:29.161000Z, 1533.91 2012-04-25T10:34:29.271000Z, 1533.91 2012-04-25T10:34:29.364000Z, 1533.91 2012-04-25T10:34:29.474000Z, 1533.91 2012-04-25T10:34:29.568000Z, 1533.91 2012-04-25T10:34:29.661000Z, 1533.91 2012-04-25T10:34:29.771000Z, 1533.91 2012-04-25T10:34:29.864000Z, 1533.91 2012-04-25T10:34:29.958000Z, 1533.91 2012-04-25T10:34:30.068000Z, 1533.91 2012-04-25T10:34:30.161000Z, 1533.91 2012-04-25T10:34:30.271000Z, 1533.91 2012-04-25T10:34:30.364000Z, 1533.91 2012-04-25T10:34:30.474000Z, 1533.91 2012-04-25T10:34:30.568000Z, 1533.92 2012-04-25T10:34:30.661000Z, 1533.92 2012-04-25T10:34:30.771000Z, 1533.92 2012-04-25T10:34:30.864000Z, 1533.92 2012-04-25T10:34:30.958000Z, 1533.92 2012-04-25T10:34:31.068000Z, 1533.92 2012-04-25T10:34:31.161000Z, 1533.92 2012-04-25T10:34:31.271000Z, 1533.92 2012-04-25T10:34:31.364000Z, 1533.91 2012-04-25T10:34:31.458000Z, 1533.91 2012-04-25T10:34:31.568000Z, 1533.91 2012-04-25T10:34:31.661000Z, 1533.91 2012-04-25T10:34:31.771000Z, 1533.91 2012-04-25T10:34:31.864000Z, 1533.91 2012-04-25T10:34:31.958000Z, 1533.91 2012-04-25T10:34:32.068000Z, 1533.91 2012-04-25T10:34:32.161000Z, 1533.91 2012-04-25T10:34:32.271000Z, 1533.91 2012-04-25T10:34:32.364000Z, 1533.91 2012-04-25T10:34:32.474000Z, 1533.91 2012-04-25T10:34:32.568000Z, 1533.91 2012-04-25T10:34:32.661000Z, 1533.90 2012-04-25T10:34:32.771000Z, 1533.91 2012-04-25T10:34:32.864000Z, 1533.90 2012-04-25T10:34:32.958000Z, 1533.90 2012-04-25T10:34:33.068000Z, 1533.91 2012-04-25T10:34:33.161000Z, 1533.91 2012-04-25T10:34:33.271000Z, 1533.91 2012-04-25T10:34:33.365000Z, 1533.91 2012-04-25T10:34:33.474000Z, 1533.91 2012-04-25T10:34:33.568000Z, 1533.91 2012-04-25T10:34:33.661000Z, 1533.91 2012-04-25T10:34:33.771000Z, 1533.91 2012-04-25T10:34:33.896000Z, 1533.91 2012-04-25T10:34:33.958000Z, 1533.91 2012-04-25T10:34:34.068000Z, 1533.91 2012-04-25T10:34:34.161000Z, 1533.91 2012-04-25T10:34:34.271000Z, 1533.91 2012-04-25T10:34:34.365000Z, 1533.91 2012-04-25T10:34:34.458000Z, 1533.91 2012-04-25T10:34:34.568000Z, 1533.91 2012-04-25T10:34:34.661000Z, 1533.91 2012-04-25T10:34:34.755000Z, 1533.91 2012-04-25T10:34:34.865000Z, 1533.91 2012-04-25T10:34:34.958000Z, 1533.91 2012-04-25T10:34:35.068000Z, 1533.91 2012-04-25T10:34:35.161000Z, 1533.91 2012-04-25T10:34:35.271000Z, 1533.91 2012-04-25T10:34:35.365000Z, 1533.91 2012-04-25T10:34:35.474000Z, 1533.91 2012-04-25T10:34:35.568000Z, 1533.91 2012-04-25T10:34:35.661000Z, 1533.91 2012-04-25T10:34:35.771000Z, 1533.91 2012-04-25T10:34:35.865000Z, 1533.91 2012-04-25T10:34:35.974000Z, 1533.91 2012-04-25T10:34:36.068000Z, 1533.91 2012-04-25T10:34:36.161000Z, 1533.91 2012-04-25T10:34:36.271000Z, 1533.91 2012-04-25T10:34:36.365000Z, 1533.91 2012-04-25T10:34:36.474000Z, 1533.91 2012-04-25T10:34:36.568000Z, 1533.91 2012-04-25T10:34:36.661000Z, 1533.91 2012-04-25T10:34:36.771000Z, 1533.90 2012-04-25T10:34:36.865000Z, 1533.90 2012-04-25T10:34:36.958000Z, 1533.90 2012-04-25T10:34:37.068000Z, 1533.90 2012-04-25T10:34:37.161000Z, 1533.89 2012-04-25T10:34:37.271000Z, 1533.89 2012-04-25T10:34:37.365000Z, 1533.89 2012-04-25T10:34:37.474000Z, 1533.89 2012-04-25T10:34:37.568000Z, 1533.89 2012-04-25T10:34:37.661000Z, 1533.89 2012-04-25T10:34:37.771000Z, 1533.89 2012-04-25T10:34:37.865000Z, 1533.89 2012-04-25T10:34:37.958000Z, 1533.89 2012-04-25T10:34:38.068000Z, 1533.89 2012-04-25T10:34:38.161000Z, 1533.89 2012-04-25T10:34:38.271000Z, 1533.89 2012-04-25T10:34:38.365000Z, 1533.89 2012-04-25T10:34:38.474000Z, 1533.89 2012-04-25T10:34:38.568000Z, 1533.89 2012-04-25T10:34:38.661000Z, 1533.89 2012-04-25T10:34:38.771000Z, 1533.89 2012-04-25T10:34:38.865000Z, 1533.89 2012-04-25T10:34:38.974000Z, 1533.89 2012-04-25T10:34:39.068000Z, 1533.89 2012-04-25T10:34:39.161000Z, 1533.89 2012-04-25T10:34:39.271000Z, 1533.89 2012-04-25T10:34:39.365000Z, 1533.90 2012-04-25T10:34:39.474000Z, 1533.90 2012-04-25T10:34:39.568000Z, 1533.89 2012-04-25T10:34:39.661000Z, 1533.89 2012-04-25T10:34:39.771000Z, 1533.89 2012-04-25T10:34:39.865000Z, 1533.89 2012-04-25T10:34:39.974000Z, 1533.89 2012-04-25T10:34:40.068000Z, 1533.89 2012-04-25T10:34:40.161000Z, 1533.89 2012-04-25T10:34:40.271000Z, 1533.89 2012-04-25T10:34:40.365000Z, 1533.89 2012-04-25T10:34:40.474000Z, 1533.89 2012-04-25T10:34:40.552000Z, 1533.88 2012-04-25T10:34:40.661000Z, 1533.88 2012-04-25T10:34:40.771000Z, 1533.88 2012-04-25T10:34:40.880000Z, 1533.88 2012-04-25T10:34:40.974000Z, 1533.88 2012-04-25T10:34:41.068000Z, 1533.89 2012-04-25T10:34:41.161000Z, 1533.89 2012-04-25T10:34:41.271000Z, 1533.89 2012-04-25T10:34:41.365000Z, 1533.89 2012-04-25T10:34:41.458000Z, 1533.89 2012-04-25T10:34:41.568000Z, 1533.89 2012-04-25T10:34:41.661000Z, 1533.89 2012-04-25T10:34:41.771000Z, 1533.90 2012-04-25T10:34:41.865000Z, 1533.90 2012-04-25T10:34:41.958000Z, 1533.90 2012-04-25T10:34:42.068000Z, 1533.90 2012-04-25T10:34:42.161000Z, 1533.90 2012-04-25T10:34:42.271000Z, 1533.90 2012-04-25T10:34:42.365000Z, 1533.90 2012-04-25T10:34:42.458000Z, 1533.90 2012-04-25T10:34:42.568000Z, 1533.91 2012-04-25T10:34:42.662000Z, 1533.91 2012-04-25T10:34:42.771000Z, 1533.90 2012-04-25T10:34:42.865000Z, 1533.90 2012-04-25T10:34:42.958000Z, 1533.90 2012-04-25T10:34:43.068000Z, 1533.90 2012-04-25T10:34:43.162000Z, 1533.90 2012-04-25T10:34:43.271000Z, 1533.90 2012-04-25T10:34:43.365000Z, 1533.90 2012-04-25T10:34:43.458000Z, 1533.90 2012-04-25T10:34:43.568000Z, 1533.90 2012-04-25T10:34:43.662000Z, 1533.90 2012-04-25T10:34:43.771000Z, 1533.90 2012-04-25T10:34:43.865000Z, 1533.90 2012-04-25T10:34:43.958000Z, 1533.89 2012-04-25T10:34:44.068000Z, 1533.89 2012-04-25T10:34:44.162000Z, 1533.89 2012-04-25T10:34:44.271000Z, 1533.89 2012-04-25T10:34:44.365000Z, 1533.89 2012-04-25T10:34:44.458000Z, 1533.89 2012-04-25T10:34:44.568000Z, 1533.89 2012-04-25T10:34:44.662000Z, 1533.89 2012-04-25T10:34:44.771000Z, 1533.89 2012-04-25T10:34:44.865000Z, 1533.89 2012-04-25T10:34:44.958000Z, 1533.89 2012-04-25T10:34:45.068000Z, 1533.89 2012-04-25T10:34:45.162000Z, 1533.89 2012-04-25T10:34:45.271000Z, 1533.89 2012-04-25T10:34:45.365000Z, 1533.89 2012-04-25T10:34:45.458000Z, 1533.89 2012-04-25T10:34:45.568000Z, 1533.89 2012-04-25T10:34:45.662000Z, 1533.89 2012-04-25T10:34:45.771000Z, 1533.89 2012-04-25T10:34:45.865000Z, 1533.89 2012-04-25T10:34:45.958000Z, 1533.89 2012-04-25T10:34:46.068000Z, 1533.89 2012-04-25T10:34:46.162000Z, 1533.89 2012-04-25T10:34:46.271000Z, 1533.89 2012-04-25T10:34:46.365000Z, 1533.89 2012-04-25T10:34:46.458000Z, 1533.89 2012-04-25T10:34:46.568000Z, 1533.89 2012-04-25T10:34:46.662000Z, 1533.89 2012-04-25T10:34:46.771000Z, 1533.89 2012-04-25T10:34:46.865000Z, 1533.89 2012-04-25T10:34:46.958000Z, 1533.89 2012-04-25T10:34:47.068000Z, 1533.89 2012-04-25T10:34:47.162000Z, 1533.89 2012-04-25T10:34:47.255000Z, 1533.88 2012-04-25T10:34:47.365000Z, 1533.88 2012-04-25T10:34:47.458000Z, 1533.88 2012-04-25T10:34:47.568000Z, 1533.89 2012-04-25T10:34:47.662000Z, 1533.89 2012-04-25T10:34:47.771000Z, 1533.89 2012-04-25T10:34:47.865000Z, 1533.89 2012-04-25T10:34:47.958000Z, 1533.89 2012-04-25T10:34:48.068000Z, 1533.89 2012-04-25T10:34:48.162000Z, 1533.89 2012-04-25T10:34:48.271000Z, 1533.89 2012-04-25T10:34:48.365000Z, 1533.89 2012-04-25T10:34:48.458000Z, 1533.89 2012-04-25T10:34:48.568000Z, 1533.89 2012-04-25T10:34:48.662000Z, 1533.89 2012-04-25T10:34:48.771000Z, 1533.90 2012-04-25T10:34:48.865000Z, 1533.90 2012-04-25T10:34:48.958000Z, 1533.90 2012-04-25T10:34:49.068000Z, 1533.90 2012-04-25T10:34:49.162000Z, 1533.90 2012-04-25T10:34:49.271000Z, 1533.90 2012-04-25T10:34:49.365000Z, 1533.90 2012-04-25T10:34:49.458000Z, 1533.91 2012-04-25T10:34:49.568000Z, 1533.91 2012-04-25T10:34:49.662000Z, 1533.91 2012-04-25T10:34:49.771000Z, 1533.91 2012-04-25T10:34:49.865000Z, 1533.91 2012-04-25T10:34:49.958000Z, 1533.91 2012-04-25T10:34:50.068000Z, 1533.91 2012-04-25T10:34:50.162000Z, 1533.91 2012-04-25T10:34:50.271000Z, 1533.91 2012-04-25T10:34:50.365000Z, 1533.91 2012-04-25T10:34:50.458000Z, 1533.91 2012-04-25T10:34:50.568000Z, 1533.91 2012-04-25T10:34:50.662000Z, 1533.91 2012-04-25T10:34:50.771000Z, 1533.91 2012-04-25T10:34:50.865000Z, 1533.91 2012-04-25T10:34:50.958000Z, 1533.91 2012-04-25T10:34:51.068000Z, 1533.91 2012-04-25T10:34:51.162000Z, 1533.91 2012-04-25T10:34:51.271000Z, 1533.91 2012-04-25T10:34:51.365000Z, 1533.92 2012-04-25T10:34:51.458000Z, 1533.92 2012-04-25T10:34:51.568000Z, 1533.92 2012-04-25T10:34:51.662000Z, 1533.92 2012-04-25T10:34:51.771000Z, 1533.92 2012-04-25T10:34:51.927000Z, 1533.92 2012-04-25T10:34:51.958000Z, 1533.93 2012-04-25T10:34:52.068000Z, 1533.93 2012-04-25T10:34:52.162000Z, 1533.93 2012-04-25T10:34:52.255000Z, 1533.93 2012-04-25T10:34:52.365000Z, 1533.93 2012-04-25T10:34:52.459000Z, 1533.93 2012-04-25T10:34:52.568000Z, 1533.92 2012-04-25T10:34:52.662000Z, 1533.92 2012-04-25T10:34:52.771000Z, 1533.92 2012-04-25T10:34:52.865000Z, 1533.92 2012-04-25T10:34:52.959000Z, 1533.92 2012-04-25T10:34:53.068000Z, 1533.92 2012-04-25T10:34:53.162000Z, 1533.92 2012-04-25T10:34:53.271000Z, 1533.91 2012-04-25T10:34:53.365000Z, 1533.91 2012-04-25T10:34:53.459000Z, 1533.91 2012-04-25T10:34:53.568000Z, 1533.91 2012-04-25T10:34:53.662000Z, 1533.91 2012-04-25T10:34:53.771000Z, 1533.91 2012-04-25T10:34:53.865000Z, 1533.91 2012-04-25T10:34:53.959000Z, 1533.91 2012-04-25T10:34:54.068000Z, 1533.91 2012-04-25T10:34:54.162000Z, 1533.91 2012-04-25T10:34:54.271000Z, 1533.91 2012-04-25T10:34:54.365000Z, 1533.91 2012-04-25T10:34:54.474000Z, 1533.91 2012-04-25T10:34:54.568000Z, 1533.91 2012-04-25T10:34:54.662000Z, 1533.91 2012-04-25T10:34:54.771000Z, 1533.91 2012-04-25T10:34:54.865000Z, 1533.91 2012-04-25T10:34:54.959000Z, 1533.91 2012-04-25T10:34:55.068000Z, 1533.92 2012-04-25T10:34:55.162000Z, 1533.92 2012-04-25T10:34:55.271000Z, 1533.92 2012-04-25T10:34:55.365000Z, 1533.92 2012-04-25T10:34:55.474000Z, 1533.92 2012-04-25T10:34:55.568000Z, 1533.92 2012-04-25T10:34:55.662000Z, 1533.92 2012-04-25T10:34:55.771000Z, 1533.92 2012-04-25T10:34:55.865000Z, 1533.92 2012-04-25T10:34:55.959000Z, 1533.91 2012-04-25T10:34:56.068000Z, 1533.91 2012-04-25T10:34:56.162000Z, 1533.91 2012-04-25T10:34:56.271000Z, 1533.91 2012-04-25T10:34:56.365000Z, 1533.91 2012-04-25T10:34:56.474000Z, 1533.91 2012-04-25T10:34:56.568000Z, 1533.91 2012-04-25T10:34:56.662000Z, 1533.91 2012-04-25T10:34:56.771000Z, 1533.90 2012-04-25T10:34:56.865000Z, 1533.90 2012-04-25T10:34:56.959000Z, 1533.90 2012-04-25T10:34:57.068000Z, 1533.90 2012-04-25T10:34:57.162000Z, 1533.90 2012-04-25T10:34:57.271000Z, 1533.90 2012-04-25T10:34:57.365000Z, 1533.90 2012-04-25T10:34:57.474000Z, 1533.90 2012-04-25T10:34:57.568000Z, 1533.90 2012-04-25T10:34:57.662000Z, 1533.90 2012-04-25T10:34:57.771000Z, 1533.90 2012-04-25T10:34:57.865000Z, 1533.90 2012-04-25T10:34:57.959000Z, 1533.90 2012-04-25T10:34:58.068000Z, 1533.90 2012-04-25T10:34:58.162000Z, 1533.90 2012-04-25T10:34:58.271000Z, 1533.90 2012-04-25T10:34:58.365000Z, 1533.90 2012-04-25T10:34:58.474000Z, 1533.90 2012-04-25T10:34:58.568000Z, 1533.90 2012-04-25T10:34:58.662000Z, 1533.90 2012-04-25T10:34:58.771000Z, 1533.90 2012-04-25T10:34:58.865000Z, 1533.90 2012-04-25T10:34:58.959000Z, 1533.90 2012-04-25T10:34:59.068000Z, 1533.90 2012-04-25T10:34:59.162000Z, 1533.90 2012-04-25T10:34:59.271000Z, 1533.90 2012-04-25T10:34:59.365000Z, 1533.90 2012-04-25T10:34:59.474000Z, 1533.90 2012-04-25T10:34:59.568000Z, 1533.90 2012-04-25T10:34:59.662000Z, 1533.90 2012-04-25T10:34:59.755000Z, 1533.90 2012-04-25T10:34:59.865000Z, 1533.90 2012-04-25T10:34:59.974000Z, 1533.90 2012-04-25T10:35:00.068000Z, 1533.90 2012-04-25T10:35:00.162000Z, 1533.90 2012-04-25T10:35:00.271000Z, 1533.90 2012-04-25T10:35:00.365000Z, 1533.90 2012-04-25T10:35:00.474000Z, 1533.90 2012-04-25T10:35:00.568000Z, 1533.90 2012-04-25T10:35:00.662000Z, 1533.90 2012-04-25T10:35:00.771000Z, 1533.90 2012-04-25T10:35:00.865000Z, 1533.90 2012-04-25T10:35:00.959000Z, 1533.90 2012-04-25T10:35:01.068000Z, 1533.90 2012-04-25T10:35:01.162000Z, 1533.89 2012-04-25T10:35:01.271000Z, 1533.89 2012-04-25T10:35:01.365000Z, 1533.89 2012-04-25T10:35:01.474000Z, 1533.88 2012-04-25T10:35:01.568000Z, 1533.88 2012-04-25T10:35:01.662000Z, 1533.88 2012-04-25T10:35:01.771000Z, 1533.88 2012-04-25T10:35:01.865000Z, 1533.88 2012-04-25T10:35:01.959000Z, 1533.88 2012-04-25T10:35:02.068000Z, 1533.88 2012-04-25T10:35:02.162000Z, 1533.88 2012-04-25T10:35:02.271000Z, 1533.88 2012-04-25T10:35:02.365000Z, 1533.88 2012-04-25T10:35:02.474000Z, 1533.89 2012-04-25T10:35:02.568000Z, 1533.89 2012-04-25T10:35:02.662000Z, 1533.89 2012-04-25T10:35:02.771000Z, 1533.89 2012-04-25T10:35:02.865000Z, 1533.89 2012-04-25T10:35:02.959000Z, 1533.89 2012-04-25T10:35:03.068000Z, 1533.89 2012-04-25T10:35:03.162000Z, 1533.89 2012-04-25T10:35:03.271000Z, 1533.89 2012-04-25T10:35:03.365000Z, 1533.88 2012-04-25T10:35:03.474000Z, 1533.88 2012-04-25T10:35:03.568000Z, 1533.88 2012-04-25T10:35:03.662000Z, 1533.87 2012-04-25T10:35:03.771000Z, 1533.87 2012-04-25T10:35:03.865000Z, 1533.87 2012-04-25T10:35:03.974000Z, 1533.87 2012-04-25T10:35:04.068000Z, 1533.88 2012-04-25T10:35:04.162000Z, 1533.88 2012-04-25T10:35:04.271000Z, 1533.88 2012-04-25T10:35:04.365000Z, 1533.88 2012-04-25T10:35:04.459000Z, 1533.88 2012-04-25T10:35:04.568000Z, 1533.89 2012-04-25T10:35:04.662000Z, 1533.89 2012-04-25T10:35:04.771000Z, 1533.89 2012-04-25T10:35:04.865000Z, 1533.89 2012-04-25T10:35:04.959000Z, 1533.89 2012-04-25T10:35:05.084000Z, 1533.89 2012-04-25T10:35:05.162000Z, 1533.89 2012-04-25T10:35:05.271000Z, 1533.90 2012-04-25T10:35:05.365000Z, 1533.90 2012-04-25T10:35:05.459000Z, 1533.90 2012-04-25T10:35:05.568000Z, 1533.90 2012-04-25T10:35:05.662000Z, 1533.90 2012-04-25T10:35:05.771000Z, 1533.90 2012-04-25T10:35:05.865000Z, 1533.90 2012-04-25T10:35:05.959000Z, 1533.90 2012-04-25T10:35:06.068000Z, 1533.90 2012-04-25T10:35:06.162000Z, 1533.90 2012-04-25T10:35:06.271000Z, 1533.89 2012-04-25T10:35:06.365000Z, 1533.89 2012-04-25T10:35:06.459000Z, 1533.89 2012-04-25T10:35:06.568000Z, 1533.89 2012-04-25T10:35:06.662000Z, 1533.89 2012-04-25T10:35:06.771000Z, 1533.89 2012-04-25T10:35:06.865000Z, 1533.89 2012-04-25T10:35:06.959000Z, 1533.89 2012-04-25T10:35:07.068000Z, 1533.89 2012-04-25T10:35:07.162000Z, 1533.89 2012-04-25T10:35:07.271000Z, 1533.89 2012-04-25T10:35:07.365000Z, 1533.89 2012-04-25T10:35:07.459000Z, 1533.89 2012-04-25T10:35:07.568000Z, 1533.89 2012-04-25T10:35:07.662000Z, 1533.89 2012-04-25T10:35:07.771000Z, 1533.89 2012-04-25T10:35:07.865000Z, 1533.89 2012-04-25T10:35:07.959000Z, 1533.88 2012-04-25T10:35:08.068000Z, 1533.89 2012-04-25T10:35:08.162000Z, 1533.89 2012-04-25T10:35:08.271000Z, 1533.88 2012-04-25T10:35:08.365000Z, 1533.89 2012-04-25T10:35:08.459000Z, 1533.89 2012-04-25T10:35:08.568000Z, 1533.88 2012-04-25T10:35:08.662000Z, 1533.88 2012-04-25T10:35:08.771000Z, 1533.89 2012-04-25T10:35:08.865000Z, 1533.89 2012-04-25T10:35:08.959000Z, 1533.89 2012-04-25T10:35:09.068000Z, 1533.89 2012-04-25T10:35:09.162000Z, 1533.89 2012-04-25T10:35:09.271000Z, 1533.89 2012-04-25T10:35:09.365000Z, 1533.89 2012-04-25T10:35:09.459000Z, 1533.89 2012-04-25T10:35:09.568000Z, 1533.90 2012-04-25T10:35:09.662000Z, 1533.90 2012-04-25T10:35:09.771000Z, 1533.90 2012-04-25T10:35:09.865000Z, 1533.90 2012-04-25T10:35:09.959000Z, 1533.90 2012-04-25T10:35:10.068000Z, 1533.90 2012-04-25T10:35:10.162000Z, 1533.90 2012-04-25T10:35:10.271000Z, 1533.90 2012-04-25T10:35:10.365000Z, 1533.90 2012-04-25T10:35:10.459000Z, 1533.90 2012-04-25T10:35:10.568000Z, 1533.90 2012-04-25T10:35:10.662000Z, 1533.90 2012-04-25T10:35:10.771000Z, 1533.90 2012-04-25T10:35:10.865000Z, 1533.90 2012-04-25T10:35:10.959000Z, 1533.90 2012-04-25T10:35:11.068000Z, 1533.90 2012-04-25T10:35:11.162000Z, 1533.90 2012-04-25T10:35:11.271000Z, 1533.90 2012-04-25T10:35:11.365000Z, 1533.90 2012-04-25T10:35:11.459000Z, 1533.90 2012-04-25T10:35:11.568000Z, 1533.90 2012-04-25T10:35:11.662000Z, 1533.90 2012-04-25T10:35:11.771000Z, 1533.90 2012-04-25T10:35:11.865000Z, 1533.90 2012-04-25T10:35:11.959000Z, 1533.90 2012-04-25T10:35:12.068000Z, 1533.90 2012-04-25T10:35:12.162000Z, 1533.90 2012-04-25T10:35:12.271000Z, 1533.90 2012-04-25T10:35:12.365000Z, 1533.90 2012-04-25T10:35:12.459000Z, 1533.90 2012-04-25T10:35:12.568000Z, 1533.90 2012-04-25T10:35:12.662000Z, 1533.90 2012-04-25T10:35:12.771000Z, 1533.90 2012-04-25T10:35:12.865000Z, 1533.90 2012-04-25T10:35:12.959000Z, 1533.90 2012-04-25T10:35:13.068000Z, 1533.90 2012-04-25T10:35:13.162000Z, 1533.90 2012-04-25T10:35:13.271000Z, 1533.90 2012-04-25T10:35:13.365000Z, 1533.90 2012-04-25T10:35:13.459000Z, 1533.90 2012-04-25T10:35:13.568000Z, 1533.90 2012-04-25T10:35:13.662000Z, 1533.90 2012-04-25T10:35:13.771000Z, 1533.90 2012-04-25T10:35:13.865000Z, 1533.90 2012-04-25T10:35:13.959000Z, 1533.90 2012-04-25T10:35:14.068000Z, 1533.90 2012-04-25T10:35:14.162000Z, 1533.90 2012-04-25T10:35:14.271000Z, 1533.90 2012-04-25T10:35:14.365000Z, 1533.90 2012-04-25T10:35:14.459000Z, 1533.90 2012-04-25T10:35:14.568000Z, 1533.90 2012-04-25T10:35:14.662000Z, 1533.91 2012-04-25T10:35:14.756000Z, 1533.91 2012-04-25T10:35:14.865000Z, 1533.91 2012-04-25T10:35:14.959000Z, 1533.91 2012-04-25T10:35:15.068000Z, 1533.91 2012-04-25T10:35:15.162000Z, 1533.91 2012-04-25T10:35:15.271000Z, 1533.91 2012-04-25T10:35:15.365000Z, 1533.91 2012-04-25T10:35:15.459000Z, 1533.91 2012-04-25T10:35:15.568000Z, 1533.91 2012-04-25T10:35:15.662000Z, 1533.91 2012-04-25T10:35:15.771000Z, 1533.91 2012-04-25T10:35:15.865000Z, 1533.91 2012-04-25T10:35:15.959000Z, 1533.91 2012-04-25T10:35:16.068000Z, 1533.91 2012-04-25T10:35:16.162000Z, 1533.91 2012-04-25T10:35:16.271000Z, 1533.91 2012-04-25T10:35:16.365000Z, 1533.91 2012-04-25T10:35:16.459000Z, 1533.90 2012-04-25T10:35:16.568000Z, 1533.91 2012-04-25T10:35:16.662000Z, 1533.91 2012-04-25T10:35:16.771000Z, 1533.91 2012-04-25T10:35:16.865000Z, 1533.91 2012-04-25T10:35:16.959000Z, 1533.91 2012-04-25T10:35:17.068000Z, 1533.91 2012-04-25T10:35:17.162000Z, 1533.91 2012-04-25T10:35:17.271000Z, 1533.91 2012-04-25T10:35:17.365000Z, 1533.91 2012-04-25T10:35:17.459000Z, 1533.91 2012-04-25T10:35:17.568000Z, 1533.91 2012-04-25T10:35:17.662000Z, 1533.91 2012-04-25T10:35:17.771000Z, 1533.91 2012-04-25T10:35:17.881000Z, 1533.91 2012-04-25T10:35:17.959000Z, 1533.91 2012-04-25T10:35:18.068000Z, 1533.91 2012-04-25T10:35:18.162000Z, 1533.91 2012-04-25T10:35:18.271000Z, 1533.91 2012-04-25T10:35:18.365000Z, 1533.91 2012-04-25T10:35:18.459000Z, 1533.91 2012-04-25T10:35:18.568000Z, 1533.91 2012-04-25T10:35:18.662000Z, 1533.91 2012-04-25T10:35:18.771000Z, 1533.91 2012-04-25T10:35:18.865000Z, 1533.91 2012-04-25T10:35:18.959000Z, 1533.91 2012-04-25T10:35:19.068000Z, 1533.91 2012-04-25T10:35:19.162000Z, 1533.91 2012-04-25T10:35:19.271000Z, 1533.91 2012-04-25T10:35:19.365000Z, 1533.91 2012-04-25T10:35:19.474000Z, 1533.91 2012-04-25T10:35:19.568000Z, 1533.91 2012-04-25T10:35:19.662000Z, 1533.91 2012-04-25T10:35:19.771000Z, 1533.91 2012-04-25T10:35:19.865000Z, 1533.91 2012-04-25T10:35:19.959000Z, 1533.91 2012-04-25T10:35:20.068000Z, 1533.91 2012-04-25T10:35:20.162000Z, 1533.91 2012-04-25T10:35:20.271000Z, 1533.91 2012-04-25T10:35:20.365000Z, 1533.91 2012-04-25T10:35:20.474000Z, 1533.91 2012-04-25T10:35:20.568000Z, 1533.91 2012-04-25T10:35:20.662000Z, 1533.91 2012-04-25T10:35:20.771000Z, 1533.90 2012-04-25T10:35:20.865000Z, 1533.90 2012-04-25T10:35:20.959000Z, 1533.90 2012-04-25T10:35:21.068000Z, 1533.90 2012-04-25T10:35:21.162000Z, 1533.90 2012-04-25T10:35:21.271000Z, 1533.90 2012-04-25T10:35:21.365000Z, 1533.90 2012-04-25T10:35:21.459000Z, 1533.89 2012-04-25T10:35:21.553000Z, 1533.89 2012-04-25T10:35:21.662000Z, 1533.89 2012-04-25T10:35:21.771000Z, 1533.89 2012-04-25T10:35:21.865000Z, 1533.88 2012-04-25T10:35:21.959000Z, 1533.88 2012-04-25T10:35:22.068000Z, 1533.88 2012-04-25T10:35:22.162000Z, 1533.88 2012-04-25T10:35:22.271000Z, 1533.88 2012-04-25T10:35:22.365000Z, 1533.88 2012-04-25T10:35:22.475000Z, 1533.88 2012-04-25T10:35:22.568000Z, 1533.88 2012-04-25T10:35:22.662000Z, 1533.88 2012-04-25T10:35:22.771000Z, 1533.88 2012-04-25T10:35:22.865000Z, 1533.88 2012-04-25T10:35:22.959000Z, 1533.89 2012-04-25T10:35:23.068000Z, 1533.89 2012-04-25T10:35:23.162000Z, 1533.89 2012-04-25T10:35:23.271000Z, 1533.89 2012-04-25T10:35:23.365000Z, 1533.89 2012-04-25T10:35:23.475000Z, 1533.90 2012-04-25T10:35:23.568000Z, 1533.90 2012-04-25T10:35:23.662000Z, 1533.90 2012-04-25T10:35:23.771000Z, 1533.90 2012-04-25T10:35:23.865000Z, 1533.90 2012-04-25T10:35:23.959000Z, 1533.90 2012-04-25T10:35:24.068000Z, 1533.90 2012-04-25T10:35:24.162000Z, 1533.90 2012-04-25T10:35:24.271000Z, 1533.90 2012-04-25T10:35:24.365000Z, 1533.90 2012-04-25T10:35:24.475000Z, 1533.90 2012-04-25T10:35:24.568000Z, 1533.90 2012-04-25T10:35:24.662000Z, 1533.90 2012-04-25T10:35:24.771000Z, 1533.90 2012-04-25T10:35:24.865000Z, 1533.90 2012-04-25T10:35:24.959000Z, 1533.90 2012-04-25T10:35:25.068000Z, 1533.90 2012-04-25T10:35:25.162000Z, 1533.90 2012-04-25T10:35:25.271000Z, 1533.90 2012-04-25T10:35:25.365000Z, 1533.90 2012-04-25T10:35:25.475000Z, 1533.90 2012-04-25T10:35:25.568000Z, 1533.90 2012-04-25T10:35:25.662000Z, 1533.90 2012-04-25T10:35:25.771000Z, 1533.90 2012-04-25T10:35:25.865000Z, 1533.89 2012-04-25T10:35:25.959000Z, 1533.89 2012-04-25T10:35:26.068000Z, 1533.89 2012-04-25T10:35:26.162000Z, 1533.89 2012-04-25T10:35:26.271000Z, 1533.89 2012-04-25T10:35:26.365000Z, 1533.89 2012-04-25T10:35:26.475000Z, 1533.89 2012-04-25T10:35:26.568000Z, 1533.89 2012-04-25T10:35:26.662000Z, 1533.89 2012-04-25T10:35:26.771000Z, 1533.89 2012-04-25T10:35:26.865000Z, 1533.89 2012-04-25T10:35:26.959000Z, 1533.89 2012-04-25T10:35:27.068000Z, 1533.89 2012-04-25T10:35:27.162000Z, 1533.89 2012-04-25T10:35:27.271000Z, 1533.89 2012-04-25T10:35:27.365000Z, 1533.89 2012-04-25T10:35:27.459000Z, 1533.89 2012-04-25T10:35:27.568000Z, 1533.90 2012-04-25T10:35:27.662000Z, 1533.90 2012-04-25T10:35:27.771000Z, 1533.89 2012-04-25T10:35:27.865000Z, 1533.89 2012-04-25T10:35:27.959000Z, 1533.89 2012-04-25T10:35:28.068000Z, 1533.89 2012-04-25T10:35:28.162000Z, 1533.89 2012-04-25T10:35:28.271000Z, 1533.89 2012-04-25T10:35:28.365000Z, 1533.89 2012-04-25T10:35:28.459000Z, 1533.89 2012-04-25T10:35:28.568000Z, 1533.89 2012-04-25T10:35:28.662000Z, 1533.88 2012-04-25T10:35:28.771000Z, 1533.88 2012-04-25T10:35:28.865000Z, 1533.89 2012-04-25T10:35:28.959000Z, 1533.89 2012-04-25T10:35:29.068000Z, 1533.89 2012-04-25T10:35:29.162000Z, 1533.89 2012-04-25T10:35:29.271000Z, 1533.89 2012-04-25T10:35:29.365000Z, 1533.89 2012-04-25T10:35:29.459000Z, 1533.89 2012-04-25T10:35:29.568000Z, 1533.89 2012-04-25T10:35:29.662000Z, 1533.90 2012-04-25T10:35:29.771000Z, 1533.90 2012-04-25T10:35:29.865000Z, 1533.90 2012-04-25T10:35:29.959000Z, 1533.90 2012-04-25T10:35:30.068000Z, 1533.90 2012-04-25T10:35:30.162000Z, 1533.90 2012-04-25T10:35:30.271000Z, 1533.90 2012-04-25T10:35:30.365000Z, 1533.90 2012-04-25T10:35:30.459000Z, 1533.90 2012-04-25T10:35:30.568000Z, 1533.90 2012-04-25T10:35:30.662000Z, 1533.90 2012-04-25T10:35:30.771000Z, 1533.90 2012-04-25T10:35:30.865000Z, 1533.90 2012-04-25T10:35:30.959000Z, 1533.90 2012-04-25T10:35:31.068000Z, 1533.90 2012-04-25T10:35:31.162000Z, 1533.90 2012-04-25T10:35:31.256000Z, 1533.90 2012-04-25T10:35:31.365000Z, 1533.90 2012-04-25T10:35:31.459000Z, 1533.90 2012-04-25T10:35:31.568000Z, 1533.90 2012-04-25T10:35:31.662000Z, 1533.90 2012-04-25T10:35:31.772000Z, 1533.90 2012-04-25T10:35:31.865000Z, 1533.90 2012-04-25T10:35:31.959000Z, 1533.89 2012-04-25T10:35:32.068000Z, 1533.89 2012-04-25T10:35:32.162000Z, 1533.89 2012-04-25T10:35:32.272000Z, 1533.89 2012-04-25T10:35:32.365000Z, 1533.90 2012-04-25T10:35:32.459000Z, 1533.90 2012-04-25T10:35:32.568000Z, 1533.90 2012-04-25T10:35:32.662000Z, 1533.89 2012-04-25T10:35:32.772000Z, 1533.89 2012-04-25T10:35:32.865000Z, 1533.90 2012-04-25T10:35:32.959000Z, 1533.90 2012-04-25T10:35:33.068000Z, 1533.90 2012-04-25T10:35:33.162000Z, 1533.89 2012-04-25T10:35:33.272000Z, 1533.89 2012-04-25T10:35:33.365000Z, 1533.89 2012-04-25T10:35:33.459000Z, 1533.89 2012-04-25T10:35:33.568000Z, 1533.89 2012-04-25T10:35:33.662000Z, 1533.89 2012-04-25T10:35:33.772000Z, 1533.88 2012-04-25T10:35:33.865000Z, 1533.88 2012-04-25T10:35:33.959000Z, 1533.88 2012-04-25T10:35:34.068000Z, 1533.88 2012-04-25T10:35:34.162000Z, 1533.88 2012-04-25T10:35:34.272000Z, 1533.88 2012-04-25T10:35:34.365000Z, 1533.88 2012-04-25T10:35:34.459000Z, 1533.88 2012-04-25T10:35:34.568000Z, 1533.88 2012-04-25T10:35:34.662000Z, 1533.88 2012-04-25T10:35:34.772000Z, 1533.88 2012-04-25T10:35:34.865000Z, 1533.88 2012-04-25T10:35:34.959000Z, 1533.89 2012-04-25T10:35:35.084000Z, 1533.89 2012-04-25T10:35:35.162000Z, 1533.89 2012-04-25T10:35:35.272000Z, 1533.88 2012-04-25T10:35:35.365000Z, 1533.89 2012-04-25T10:35:35.459000Z, 1533.88 2012-04-25T10:35:35.568000Z, 1533.88 2012-04-25T10:35:35.662000Z, 1533.88 2012-04-25T10:35:35.772000Z, 1533.88 2012-04-25T10:35:35.865000Z, 1533.88 2012-04-25T10:35:35.959000Z, 1533.89 2012-04-25T10:35:36.068000Z, 1533.89 2012-04-25T10:35:36.162000Z, 1533.89 2012-04-25T10:35:36.272000Z, 1533.89 2012-04-25T10:35:36.365000Z, 1533.89 2012-04-25T10:35:36.459000Z, 1533.89 2012-04-25T10:35:36.568000Z, 1533.89 2012-04-25T10:35:36.662000Z, 1533.89 2012-04-25T10:35:36.772000Z, 1533.89 2012-04-25T10:35:36.865000Z, 1533.89 2012-04-25T10:35:36.959000Z, 1533.89 2012-04-25T10:35:37.068000Z, 1533.89 2012-04-25T10:35:37.162000Z, 1533.89 2012-04-25T10:35:37.272000Z, 1533.89 2012-04-25T10:35:37.365000Z, 1533.89 2012-04-25T10:35:37.459000Z, 1533.89 2012-04-25T10:35:37.568000Z, 1533.89 2012-04-25T10:35:37.662000Z, 1533.89 2012-04-25T10:35:37.772000Z, 1533.89 2012-04-25T10:35:37.865000Z, 1533.89 2012-04-25T10:35:37.959000Z, 1533.89 2012-04-25T10:35:38.068000Z, 1533.89 2012-04-25T10:35:38.162000Z, 1533.89 2012-04-25T10:35:38.272000Z, 1533.89 2012-04-25T10:35:38.365000Z, 1533.89 2012-04-25T10:35:38.459000Z, 1533.89 2012-04-25T10:35:38.568000Z, 1533.89 2012-04-25T10:35:38.662000Z, 1533.89 2012-04-25T10:35:38.772000Z, 1533.89 2012-04-25T10:35:38.865000Z, 1533.89 2012-04-25T10:35:38.959000Z, 1533.89 2012-04-25T10:35:39.068000Z, 1533.89 2012-04-25T10:35:39.162000Z, 1533.89 2012-04-25T10:35:39.272000Z, 1533.89 2012-04-25T10:35:39.365000Z, 1533.89 2012-04-25T10:35:39.459000Z, 1533.89 2012-04-25T10:35:39.568000Z, 1533.89 2012-04-25T10:35:39.662000Z, 1533.89 2012-04-25T10:35:39.772000Z, 1533.88 2012-04-25T10:35:39.865000Z, 1533.88 2012-04-25T10:35:39.959000Z, 1533.88 2012-04-25T10:35:40.068000Z, 1533.88 2012-04-25T10:35:40.162000Z, 1533.87 2012-04-25T10:35:40.272000Z, 1533.87 2012-04-25T10:35:40.365000Z, 1533.87 2012-04-25T10:35:40.459000Z, 1533.87 2012-04-25T10:35:40.568000Z, 1533.87 2012-04-25T10:35:40.662000Z, 1533.87 2012-04-25T10:35:40.772000Z, 1533.87 2012-04-25T10:35:40.865000Z, 1533.87 2012-04-25T10:35:40.959000Z, 1533.86 2012-04-25T10:35:41.068000Z, 1533.86 2012-04-25T10:35:41.162000Z, 1533.87 2012-04-25T10:35:41.272000Z, 1533.87 2012-04-25T10:35:41.365000Z, 1533.87 2012-04-25T10:35:41.459000Z, 1533.87 2012-04-25T10:35:41.569000Z, 1533.87 2012-04-25T10:35:41.662000Z, 1533.87 2012-04-25T10:35:41.772000Z, 1533.87 2012-04-25T10:35:41.865000Z, 1533.88 2012-04-25T10:35:41.959000Z, 1533.88 2012-04-25T10:35:42.069000Z, 1533.88 2012-04-25T10:35:42.162000Z, 1533.88 2012-04-25T10:35:42.272000Z, 1533.88 2012-04-25T10:35:42.365000Z, 1533.89 2012-04-25T10:35:42.475000Z, 1533.89 2012-04-25T10:35:42.569000Z, 1533.89 2012-04-25T10:35:42.662000Z, 1533.89 2012-04-25T10:35:42.772000Z, 1533.89 2012-04-25T10:35:42.865000Z, 1533.89 2012-04-25T10:35:42.959000Z, 1533.89 2012-04-25T10:35:43.069000Z, 1533.89 2012-04-25T10:35:43.162000Z, 1533.89 2012-04-25T10:35:43.272000Z, 1533.89 2012-04-25T10:35:43.365000Z, 1533.89 2012-04-25T10:35:43.475000Z, 1533.89 2012-04-25T10:35:43.569000Z, 1533.89 2012-04-25T10:35:43.662000Z, 1533.89 2012-04-25T10:35:43.772000Z, 1533.89 2012-04-25T10:35:43.865000Z, 1533.89 2012-04-25T10:35:43.959000Z, 1533.90 2012-04-25T10:35:44.069000Z, 1533.89 2012-04-25T10:35:44.162000Z, 1533.89 2012-04-25T10:35:44.272000Z, 1533.89 2012-04-25T10:35:44.365000Z, 1533.89 2012-04-25T10:35:44.475000Z, 1533.89 2012-04-25T10:35:44.569000Z, 1533.89 2012-04-25T10:35:44.662000Z, 1533.88 2012-04-25T10:35:44.772000Z, 1533.88 2012-04-25T10:35:44.865000Z, 1533.88 2012-04-25T10:35:44.959000Z, 1533.88 2012-04-25T10:35:45.069000Z, 1533.88 2012-04-25T10:35:45.162000Z, 1533.88 2012-04-25T10:35:45.272000Z, 1533.88 2012-04-25T10:35:45.365000Z, 1533.87 2012-04-25T10:35:45.475000Z, 1533.87 2012-04-25T10:35:45.569000Z, 1533.87 2012-04-25T10:35:45.662000Z, 1533.87 2012-04-25T10:35:45.772000Z, 1533.87 2012-04-25T10:35:45.865000Z, 1533.87 2012-04-25T10:35:45.959000Z, 1533.87 2012-04-25T10:35:46.069000Z, 1533.87 2012-04-25T10:35:46.162000Z, 1533.87 2012-04-25T10:35:46.272000Z, 1533.87 2012-04-25T10:35:46.365000Z, 1533.87 2012-04-25T10:35:46.475000Z, 1533.87 2012-04-25T10:35:46.569000Z, 1533.87 2012-04-25T10:35:46.662000Z, 1533.87 2012-04-25T10:35:46.772000Z, 1533.88 2012-04-25T10:35:46.865000Z, 1533.88 2012-04-25T10:35:46.959000Z, 1533.88 2012-04-25T10:35:47.069000Z, 1533.88 2012-04-25T10:35:47.162000Z, 1533.88 2012-04-25T10:35:47.272000Z, 1533.88 2012-04-25T10:35:47.365000Z, 1533.88 2012-04-25T10:35:47.475000Z, 1533.88 2012-04-25T10:35:47.569000Z, 1533.88 2012-04-25T10:35:47.662000Z, 1533.88 2012-04-25T10:35:47.772000Z, 1533.88 2012-04-25T10:35:47.865000Z, 1533.88 2012-04-25T10:35:47.959000Z, 1533.88 2012-04-25T10:35:48.069000Z, 1533.88 2012-04-25T10:35:48.162000Z, 1533.88 2012-04-25T10:35:48.272000Z, 1533.88 2012-04-25T10:35:48.365000Z, 1533.89 2012-04-25T10:35:48.475000Z, 1533.88 2012-04-25T10:35:48.569000Z, 1533.88 2012-04-25T10:35:48.662000Z, 1533.89 2012-04-25T10:35:48.772000Z, 1533.89 2012-04-25T10:35:48.865000Z, 1533.89 2012-04-25T10:35:48.959000Z, 1533.89 2012-04-25T10:35:49.069000Z, 1533.89 2012-04-25T10:35:49.162000Z, 1533.89 2012-04-25T10:35:49.272000Z, 1533.89 2012-04-25T10:35:49.365000Z, 1533.89 2012-04-25T10:35:49.459000Z, 1533.89 2012-04-25T10:35:49.569000Z, 1533.89 2012-04-25T10:35:49.662000Z, 1533.89 2012-04-25T10:35:49.772000Z, 1533.89 2012-04-25T10:35:49.865000Z, 1533.89 2012-04-25T10:35:49.959000Z, 1533.89 2012-04-25T10:35:50.053000Z, 1533.89 2012-04-25T10:35:50.162000Z, 1533.89 2012-04-25T10:35:50.272000Z, 1533.89 2012-04-25T10:35:50.365000Z, 1533.88 2012-04-25T10:35:50.459000Z, 1533.88 2012-04-25T10:35:50.569000Z, 1533.88 2012-04-25T10:35:50.662000Z, 1533.88 2012-04-25T10:35:50.772000Z, 1533.88 2012-04-25T10:35:50.865000Z, 1533.88 2012-04-25T10:35:50.959000Z, 1533.88 2012-04-25T10:35:51.069000Z, 1533.88 2012-04-25T10:35:51.162000Z, 1533.88 2012-04-25T10:35:51.272000Z, 1533.88 2012-04-25T10:35:51.366000Z, 1533.88 2012-04-25T10:35:51.459000Z, 1533.88 2012-04-25T10:35:51.569000Z, 1533.89 2012-04-25T10:35:51.662000Z, 1533.89 2012-04-25T10:35:51.772000Z, 1533.89 2012-04-25T10:35:51.866000Z, 1533.89 2012-04-25T10:35:51.959000Z, 1533.89 2012-04-25T10:35:52.069000Z, 1533.89 2012-04-25T10:35:52.162000Z, 1533.89 2012-04-25T10:35:52.272000Z, 1533.89 2012-04-25T10:35:52.366000Z, 1533.89 2012-04-25T10:35:52.459000Z, 1533.89 2012-04-25T10:35:52.569000Z, 1533.89 2012-04-25T10:35:52.662000Z, 1533.89 2012-04-25T10:35:52.772000Z, 1533.89 2012-04-25T10:35:52.866000Z, 1533.89 2012-04-25T10:35:52.959000Z, 1533.89 2012-04-25T10:35:53.069000Z, 1533.89 2012-04-25T10:35:53.162000Z, 1533.89 2012-04-25T10:35:53.256000Z, 1533.89 2012-04-25T10:35:53.366000Z, 1533.89 2012-04-25T10:35:53.459000Z, 1533.89 2012-04-25T10:35:53.569000Z, 1533.89 2012-04-25T10:35:53.662000Z, 1533.89 2012-04-25T10:35:53.772000Z, 1533.89 2012-04-25T10:35:53.866000Z, 1533.89 2012-04-25T10:35:53.959000Z, 1533.89 2012-04-25T10:35:54.069000Z, 1533.89 2012-04-25T10:35:54.162000Z, 1533.89 2012-04-25T10:35:54.272000Z, 1533.90 2012-04-25T10:35:54.366000Z, 1533.89 2012-04-25T10:35:54.459000Z, 1533.89 2012-04-25T10:35:54.569000Z, 1533.89 2012-04-25T10:35:54.662000Z, 1533.89 2012-04-25T10:35:54.772000Z, 1533.90 2012-04-25T10:35:54.866000Z, 1533.90 2012-04-25T10:35:54.959000Z, 1533.90 2012-04-25T10:35:55.069000Z, 1533.90 2012-04-25T10:35:55.162000Z, 1533.90 2012-04-25T10:35:55.272000Z, 1533.90 2012-04-25T10:35:55.366000Z, 1533.90 2012-04-25T10:35:55.459000Z, 1533.90 2012-04-25T10:35:55.569000Z, 1533.90 2012-04-25T10:35:55.662000Z, 1533.90 2012-04-25T10:35:55.772000Z, 1533.90 2012-04-25T10:35:55.866000Z, 1533.90 2012-04-25T10:35:55.959000Z, 1533.90 2012-04-25T10:35:56.069000Z, 1533.90 2012-04-25T10:35:56.162000Z, 1533.89 2012-04-25T10:35:56.272000Z, 1533.90 2012-04-25T10:35:56.366000Z, 1533.90 2012-04-25T10:35:56.459000Z, 1533.90 2012-04-25T10:35:56.569000Z, 1533.90 2012-04-25T10:35:56.662000Z, 1533.90 2012-04-25T10:35:56.772000Z, 1533.89 2012-04-25T10:35:56.866000Z, 1533.89 2012-04-25T10:35:56.959000Z, 1533.89 2012-04-25T10:35:57.069000Z, 1533.89 2012-04-25T10:35:57.162000Z, 1533.89 2012-04-25T10:35:57.272000Z, 1533.89 2012-04-25T10:35:57.366000Z, 1533.89 2012-04-25T10:35:57.459000Z, 1533.89 2012-04-25T10:35:57.569000Z, 1533.89 2012-04-25T10:35:57.662000Z, 1533.88 2012-04-25T10:35:57.772000Z, 1533.88 2012-04-25T10:35:57.866000Z, 1533.89 2012-04-25T10:35:57.959000Z, 1533.89 2012-04-25T10:35:58.069000Z, 1533.89 2012-04-25T10:35:58.162000Z, 1533.89 2012-04-25T10:35:58.256000Z, 1533.89 2012-04-25T10:35:58.366000Z, 1533.89 2012-04-25T10:35:58.459000Z, 1533.89 2012-04-25T10:35:58.569000Z, 1533.89 2012-04-25T10:35:58.662000Z, 1533.89 2012-04-25T10:35:58.772000Z, 1533.89 2012-04-25T10:35:58.866000Z, 1533.88 2012-04-25T10:35:58.959000Z, 1533.88 2012-04-25T10:35:59.069000Z, 1533.88 2012-04-25T10:35:59.162000Z, 1533.88 2012-04-25T10:35:59.272000Z, 1533.88 2012-04-25T10:35:59.366000Z, 1533.88 2012-04-25T10:35:59.459000Z, 1533.88 2012-04-25T10:35:59.569000Z, 1533.88 2012-04-25T10:35:59.662000Z, 1533.88 2012-04-25T10:35:59.772000Z, 1533.88 2012-04-25T10:35:59.866000Z, 1533.88 2012-04-25T10:35:59.959000Z, 1533.88 2012-04-25T10:36:00.069000Z, 1533.88 2012-04-25T10:36:00.162000Z, 1533.88 2012-04-25T10:36:00.256000Z, 1533.88 2012-04-25T10:36:00.366000Z, 1533.88 2012-04-25T10:36:00.459000Z, 1533.88 2012-04-25T10:36:00.569000Z, 1533.88 2012-04-25T10:36:00.662000Z, 1533.88 2012-04-25T10:36:00.772000Z, 1533.88 2012-04-25T10:36:00.866000Z, 1533.88 2012-04-25T10:36:00.959000Z, 1533.88 2012-04-25T10:36:01.069000Z, 1533.88 2012-04-25T10:36:01.163000Z, 1533.88 2012-04-25T10:36:01.272000Z, 1533.88 2012-04-25T10:36:01.366000Z, 1533.88 2012-04-25T10:36:01.459000Z, 1533.88 2012-04-25T10:36:01.553000Z, 1533.88 2012-04-25T10:36:01.663000Z, 1533.88 2012-04-25T10:36:01.772000Z, 1533.88 2012-04-25T10:36:01.866000Z, 1533.88 2012-04-25T10:36:01.959000Z, 1533.88 2012-04-25T10:36:02.069000Z, 1533.88 2012-04-25T10:36:02.163000Z, 1533.88 2012-04-25T10:36:02.272000Z, 1533.88 2012-04-25T10:36:02.366000Z, 1533.88 2012-04-25T10:36:02.459000Z, 1533.88 2012-04-25T10:36:02.569000Z, 1533.88 2012-04-25T10:36:02.663000Z, 1533.88 2012-04-25T10:36:02.772000Z, 1533.88 2012-04-25T10:36:02.866000Z, 1533.88 2012-04-25T10:36:02.959000Z, 1533.88 2012-04-25T10:36:03.084000Z, 1533.88 2012-04-25T10:36:03.163000Z, 1533.88 2012-04-25T10:36:03.272000Z, 1533.88 2012-04-25T10:36:03.366000Z, 1533.88 2012-04-25T10:36:03.459000Z, 1533.88 2012-04-25T10:36:03.569000Z, 1533.88 2012-04-25T10:36:03.663000Z, 1533.88 2012-04-25T10:36:03.756000Z, 1533.89 2012-04-25T10:36:03.866000Z, 1533.88 2012-04-25T10:36:03.959000Z, 1533.89 2012-04-25T10:36:04.069000Z, 1533.88 2012-04-25T10:36:04.163000Z, 1533.89 2012-04-25T10:36:04.272000Z, 1533.88 2012-04-25T10:36:04.366000Z, 1533.88 2012-04-25T10:36:04.459000Z, 1533.88 2012-04-25T10:36:04.569000Z, 1533.88 2012-04-25T10:36:04.663000Z, 1533.88 2012-04-25T10:36:04.772000Z, 1533.88 2012-04-25T10:36:04.866000Z, 1533.88 2012-04-25T10:36:04.959000Z, 1533.88 2012-04-25T10:36:05.069000Z, 1533.88 2012-04-25T10:36:05.163000Z, 1533.88 2012-04-25T10:36:05.272000Z, 1533.88 2012-04-25T10:36:05.366000Z, 1533.88 2012-04-25T10:36:05.459000Z, 1533.88 2012-04-25T10:36:05.569000Z, 1533.88 2012-04-25T10:36:05.663000Z, 1533.88 2012-04-25T10:36:05.772000Z, 1533.88 2012-04-25T10:36:05.866000Z, 1533.88 2012-04-25T10:36:05.959000Z, 1533.88 2012-04-25T10:36:06.069000Z, 1533.88 2012-04-25T10:36:06.163000Z, 1533.88 2012-04-25T10:36:06.272000Z, 1533.88 2012-04-25T10:36:06.366000Z, 1533.88 2012-04-25T10:36:06.475000Z, 1533.88 2012-04-25T10:36:06.569000Z, 1533.88 2012-04-25T10:36:06.663000Z, 1533.88 2012-04-25T10:36:06.772000Z, 1533.88 2012-04-25T10:36:06.866000Z, 1533.88 2012-04-25T10:36:06.959000Z, 1533.88 2012-04-25T10:36:07.053000Z, 1533.87 2012-04-25T10:36:07.163000Z, 1533.87 2012-04-25T10:36:07.272000Z, 1533.87 2012-04-25T10:36:07.366000Z, 1533.87 2012-04-25T10:36:07.459000Z, 1533.87 2012-04-25T10:36:07.569000Z, 1533.87 2012-04-25T10:36:07.663000Z, 1533.87 2012-04-25T10:36:07.772000Z, 1533.87 2012-04-25T10:36:07.866000Z, 1533.87 2012-04-25T10:36:07.959000Z, 1533.87 2012-04-25T10:36:08.069000Z, 1533.87 2012-04-25T10:36:08.163000Z, 1533.87 2012-04-25T10:36:08.256000Z, 1533.86 2012-04-25T10:36:08.366000Z, 1533.86 2012-04-25T10:36:08.459000Z, 1533.86 2012-04-25T10:36:08.569000Z, 1533.86 2012-04-25T10:36:08.663000Z, 1533.86 2012-04-25T10:36:08.772000Z, 1533.86 2012-04-25T10:36:08.866000Z, 1533.86 2012-04-25T10:36:08.959000Z, 1533.86 2012-04-25T10:36:09.069000Z, 1533.86 2012-04-25T10:36:09.163000Z, 1533.86 2012-04-25T10:36:09.272000Z, 1533.86 2012-04-25T10:36:09.366000Z, 1533.86 2012-04-25T10:36:09.459000Z, 1533.86 2012-04-25T10:36:09.569000Z, 1533.86 2012-04-25T10:36:09.663000Z, 1533.86 2012-04-25T10:36:09.772000Z, 1533.87 2012-04-25T10:36:09.866000Z, 1533.87 2012-04-25T10:36:09.959000Z, 1533.87 2012-04-25T10:36:10.069000Z, 1533.87 2012-04-25T10:36:10.163000Z, 1533.87 2012-04-25T10:36:10.272000Z, 1533.87 2012-04-25T10:36:10.366000Z, 1533.88 2012-04-25T10:36:10.475000Z, 1533.88 2012-04-25T10:36:10.569000Z, 1533.88 2012-04-25T10:36:10.663000Z, 1533.88 2012-04-25T10:36:10.772000Z, 1533.88 2012-04-25T10:36:10.866000Z, 1533.88 2012-04-25T10:36:10.960000Z, 1533.88 2012-04-25T10:36:11.053000Z, 1533.88 2012-04-25T10:36:11.163000Z, 1533.88 2012-04-25T10:36:11.272000Z, 1533.89 2012-04-25T10:36:11.366000Z, 1533.89 2012-04-25T10:36:11.475000Z, 1533.89 2012-04-25T10:36:11.569000Z, 1533.89 2012-04-25T10:36:11.663000Z, 1533.89 2012-04-25T10:36:11.772000Z, 1533.88 2012-04-25T10:36:11.866000Z, 1533.88 2012-04-25T10:36:11.960000Z, 1533.88 2012-04-25T10:36:12.069000Z, 1533.88 2012-04-25T10:36:12.163000Z, 1533.88 2012-04-25T10:36:12.256000Z, 1533.88 2012-04-25T10:36:12.366000Z, 1533.88 2012-04-25T10:36:12.460000Z, 1533.87 2012-04-25T10:36:12.569000Z, 1533.87 2012-04-25T10:36:12.663000Z, 1533.87 2012-04-25T10:36:12.772000Z, 1533.87 2012-04-25T10:36:12.866000Z, 1533.87 2012-04-25T10:36:12.960000Z, 1533.87 2012-04-25T10:36:13.069000Z, 1533.87 2012-04-25T10:36:13.163000Z, 1533.87 2012-04-25T10:36:13.272000Z, 1533.87 2012-04-25T10:36:13.366000Z, 1533.87 2012-04-25T10:36:13.460000Z, 1533.87 2012-04-25T10:36:13.569000Z, 1533.87 2012-04-25T10:36:13.663000Z, 1533.87 2012-04-25T10:36:13.756000Z, 1533.87 2012-04-25T10:36:13.866000Z, 1533.87 2012-04-25T10:36:13.960000Z, 1533.87 2012-04-25T10:36:14.069000Z, 1533.87 2012-04-25T10:36:14.163000Z, 1533.88 2012-04-25T10:36:14.272000Z, 1533.88 2012-04-25T10:36:14.366000Z, 1533.88 2012-04-25T10:36:14.460000Z, 1533.88 2012-04-25T10:36:14.569000Z, 1533.88 2012-04-25T10:36:14.663000Z, 1533.88 2012-04-25T10:36:14.772000Z, 1533.88 2012-04-25T10:36:14.866000Z, 1533.88 2012-04-25T10:36:14.960000Z, 1533.88 2012-04-25T10:36:15.069000Z, 1533.88 2012-04-25T10:36:15.163000Z, 1533.88 2012-04-25T10:36:15.272000Z, 1533.89 2012-04-25T10:36:15.366000Z, 1533.89 2012-04-25T10:36:15.460000Z, 1533.88 2012-04-25T10:36:15.569000Z, 1533.88 2012-04-25T10:36:15.663000Z, 1533.88 2012-04-25T10:36:15.772000Z, 1533.88 2012-04-25T10:36:15.928000Z, 1533.88 2012-04-25T10:36:15.960000Z, 1533.89 2012-04-25T10:36:16.069000Z, 1533.89 2012-04-25T10:36:16.163000Z, 1533.89 2012-04-25T10:36:16.272000Z, 1533.89 2012-04-25T10:36:16.366000Z, 1533.89 2012-04-25T10:36:16.460000Z, 1533.89 2012-04-25T10:36:16.569000Z, 1533.89 2012-04-25T10:36:16.663000Z, 1533.89 2012-04-25T10:36:16.772000Z, 1533.89 2012-04-25T10:36:16.866000Z, 1533.89 2012-04-25T10:36:16.960000Z, 1533.89 2012-04-25T10:36:17.069000Z, 1533.89 2012-04-25T10:36:17.163000Z, 1533.89 2012-04-25T10:36:17.272000Z, 1533.89 2012-04-25T10:36:17.366000Z, 1533.89 2012-04-25T10:36:17.460000Z, 1533.89 2012-04-25T10:36:17.569000Z, 1533.88 2012-04-25T10:36:17.663000Z, 1533.88 2012-04-25T10:36:17.772000Z, 1533.88 2012-04-25T10:36:17.866000Z, 1533.88 2012-04-25T10:36:17.960000Z, 1533.88 2012-04-25T10:36:18.069000Z, 1533.88 2012-04-25T10:36:18.163000Z, 1533.88 2012-04-25T10:36:18.272000Z, 1533.88 2012-04-25T10:36:18.366000Z, 1533.87 2012-04-25T10:36:18.460000Z, 1533.87 2012-04-25T10:36:18.553000Z, 1533.87 2012-04-25T10:36:18.678000Z, 1533.87 2012-04-25T10:36:18.772000Z, 1533.88 2012-04-25T10:36:19.038000Z, 1533.88 2012-04-25T10:36:19.038000Z, 1533.88 2012-04-25T10:36:19.053000Z, 1533.88 2012-04-25T10:36:19.163000Z, 1533.88 2012-04-25T10:36:19.256000Z, 1533.88 2012-04-25T10:36:19.366000Z, 1533.88 2012-04-25T10:36:19.460000Z, 1533.89 2012-04-25T10:36:19.569000Z, 1533.89 2012-04-25T10:36:19.663000Z, 1533.89 2012-04-25T10:36:19.772000Z, 1533.89 2012-04-25T10:36:19.866000Z, 1533.89 2012-04-25T10:36:19.960000Z, 1533.89 2012-04-25T10:36:20.069000Z, 1533.89 2012-04-25T10:36:20.163000Z, 1533.89 2012-04-25T10:36:20.272000Z, 1533.89 2012-04-25T10:36:20.366000Z, 1533.89 2012-04-25T10:36:20.460000Z, 1533.89 2012-04-25T10:36:20.569000Z, 1533.89 2012-04-25T10:36:20.663000Z, 1533.89 2012-04-25T10:36:20.772000Z, 1533.89 2012-04-25T10:36:20.866000Z, 1533.89 2012-04-25T10:36:20.960000Z, 1533.89 2012-04-25T10:36:21.069000Z, 1533.89 2012-04-25T10:36:21.163000Z, 1533.89 2012-04-25T10:36:21.272000Z, 1533.89 2012-04-25T10:36:21.366000Z, 1533.89 2012-04-25T10:36:21.460000Z, 1533.89 2012-04-25T10:36:21.569000Z, 1533.89 2012-04-25T10:36:21.663000Z, 1533.89 2012-04-25T10:36:21.772000Z, 1533.89 2012-04-25T10:36:21.866000Z, 1533.89 2012-04-25T10:36:21.960000Z, 1533.89 2012-04-25T10:36:22.069000Z, 1533.89 2012-04-25T10:36:22.163000Z, 1533.89 2012-04-25T10:36:22.272000Z, 1533.89 2012-04-25T10:36:22.366000Z, 1533.89 2012-04-25T10:36:22.460000Z, 1533.89 2012-04-25T10:36:22.569000Z, 1533.89 2012-04-25T10:36:22.663000Z, 1533.89 2012-04-25T10:36:22.772000Z, 1533.89 2012-04-25T10:36:22.866000Z, 1533.89 2012-04-25T10:36:22.960000Z, 1533.89 2012-04-25T10:36:23.069000Z, 1533.89 2012-04-25T10:36:23.163000Z, 1533.89 2012-04-25T10:36:23.272000Z, 1533.89 2012-04-25T10:36:23.366000Z, 1533.89 2012-04-25T10:36:23.460000Z, 1533.89 2012-04-25T10:36:23.569000Z, 1533.89 2012-04-25T10:36:23.663000Z, 1533.89 2012-04-25T10:36:23.772000Z, 1533.89 2012-04-25T10:36:23.866000Z, 1533.89 2012-04-25T10:36:23.960000Z, 1533.89 2012-04-25T10:36:24.069000Z, 1533.89 2012-04-25T10:36:24.163000Z, 1533.89 2012-04-25T10:36:24.272000Z, 1533.89 2012-04-25T10:36:24.366000Z, 1533.89 2012-04-25T10:36:24.460000Z, 1533.89 2012-04-25T10:36:24.569000Z, 1533.89 2012-04-25T10:36:24.663000Z, 1533.89 2012-04-25T10:36:24.757000Z, 1533.89 2012-04-25T10:36:24.866000Z, 1533.89 2012-04-25T10:36:24.960000Z, 1533.89 2012-04-25T10:36:25.069000Z, 1533.89 2012-04-25T10:36:25.163000Z, 1533.89 2012-04-25T10:36:25.272000Z, 1533.89 2012-04-25T10:36:25.366000Z, 1533.89 2012-04-25T10:36:25.460000Z, 1533.89 2012-04-25T10:36:25.569000Z, 1533.89 2012-04-25T10:36:25.663000Z, 1533.89 2012-04-25T10:36:25.757000Z, 1533.88 2012-04-25T10:36:25.944000Z, 1533.88 2012-04-25T10:36:25.960000Z, 1533.88 2012-04-25T10:36:26.069000Z, 1533.88 2012-04-25T10:36:26.163000Z, 1533.88 2012-04-25T10:36:26.272000Z, 1533.88 2012-04-25T10:36:26.366000Z, 1533.88 2012-04-25T10:36:26.460000Z, 1533.88 2012-04-25T10:36:26.569000Z, 1533.88 2012-04-25T10:36:26.663000Z, 1533.88 2012-04-25T10:36:26.772000Z, 1533.88 2012-04-25T10:36:26.866000Z, 1533.87 2012-04-25T10:36:26.960000Z, 1533.87 2012-04-25T10:36:27.069000Z, 1533.87 2012-04-25T10:36:27.163000Z, 1533.87 2012-04-25T10:36:27.272000Z, 1533.87 2012-04-25T10:36:27.366000Z, 1533.87 2012-04-25T10:36:27.460000Z, 1533.87 2012-04-25T10:36:27.569000Z, 1533.87 2012-04-25T10:36:27.663000Z, 1533.87 2012-04-25T10:36:27.772000Z, 1533.87 2012-04-25T10:36:27.866000Z, 1533.87 2012-04-25T10:36:27.960000Z, 1533.87 2012-04-25T10:36:28.069000Z, 1533.88 2012-04-25T10:36:28.163000Z, 1533.88 2012-04-25T10:36:28.272000Z, 1533.88 2012-04-25T10:36:28.366000Z, 1533.88 2012-04-25T10:36:28.460000Z, 1533.88 2012-04-25T10:36:28.569000Z, 1533.88 2012-04-25T10:36:28.663000Z, 1533.88 2012-04-25T10:36:28.772000Z, 1533.88 2012-04-25T10:36:28.866000Z, 1533.88 2012-04-25T10:36:28.960000Z, 1533.88 2012-04-25T10:36:29.069000Z, 1533.88 2012-04-25T10:36:29.163000Z, 1533.88 2012-04-25T10:36:29.272000Z, 1533.87 2012-04-25T10:36:29.366000Z, 1533.87 2012-04-25T10:36:29.460000Z, 1533.87 2012-04-25T10:36:29.585000Z, 1533.87 2012-04-25T10:36:29.663000Z, 1533.87 2012-04-25T10:36:29.772000Z, 1533.87 2012-04-25T10:36:29.866000Z, 1533.87 2012-04-25T10:36:29.960000Z, 1533.87 2012-04-25T10:36:30.069000Z, 1533.87 2012-04-25T10:36:30.163000Z, 1533.87 2012-04-25T10:36:30.272000Z, 1533.87 2012-04-25T10:36:30.366000Z, 1533.87 2012-04-25T10:36:30.460000Z, 1533.87 2012-04-25T10:36:30.554000Z, 1533.87 2012-04-25T10:36:30.663000Z, 1533.87 2012-04-25T10:36:30.772000Z, 1533.87 2012-04-25T10:36:30.866000Z, 1533.87 2012-04-25T10:36:30.960000Z, 1533.87 2012-04-25T10:36:31.069000Z, 1533.88 2012-04-25T10:36:31.163000Z, 1533.88 2012-04-25T10:36:31.272000Z, 1533.88 2012-04-25T10:36:31.366000Z, 1533.88 2012-04-25T10:36:31.460000Z, 1533.88 2012-04-25T10:36:31.569000Z, 1533.89 2012-04-25T10:36:31.663000Z, 1533.89 2012-04-25T10:36:31.772000Z, 1533.89 2012-04-25T10:36:31.866000Z, 1533.89 2012-04-25T10:36:31.960000Z, 1533.89 2012-04-25T10:36:32.069000Z, 1533.89 2012-04-25T10:36:32.163000Z, 1533.89 2012-04-25T10:36:32.272000Z, 1533.89 2012-04-25T10:36:32.366000Z, 1533.89 2012-04-25T10:36:32.475000Z, 1533.89 2012-04-25T10:36:32.569000Z, 1533.89 2012-04-25T10:36:32.663000Z, 1533.89 2012-04-25T10:36:32.772000Z, 1533.89 2012-04-25T10:36:32.866000Z, 1533.89 2012-04-25T10:36:32.960000Z, 1533.89 2012-04-25T10:36:33.054000Z, 1533.90 2012-04-25T10:36:33.163000Z, 1533.90 2012-04-25T10:36:33.272000Z, 1533.90 2012-04-25T10:36:33.366000Z, 1533.90 2012-04-25T10:36:33.460000Z, 1533.90 2012-04-25T10:36:33.569000Z, 1533.90 2012-04-25T10:36:33.663000Z, 1533.90 2012-04-25T10:36:33.772000Z, 1533.90 2012-04-25T10:36:33.866000Z, 1533.90 2012-04-25T10:36:33.960000Z, 1533.90 2012-04-25T10:36:34.069000Z, 1533.90 2012-04-25T10:36:34.163000Z, 1533.90 2012-04-25T10:36:34.272000Z, 1533.90 2012-04-25T10:36:34.366000Z, 1533.90 2012-04-25T10:36:34.475000Z, 1533.90 2012-04-25T10:36:34.569000Z, 1533.90 2012-04-25T10:36:34.663000Z, 1533.90 2012-04-25T10:36:34.772000Z, 1533.90 2012-04-25T10:36:34.944000Z, 1533.90 2012-04-25T10:36:34.960000Z, 1533.89 2012-04-25T10:36:35.069000Z, 1533.89 2012-04-25T10:36:35.163000Z, 1533.89 2012-04-25T10:36:35.257000Z, 1533.89 2012-04-25T10:36:35.366000Z, 1533.89 2012-04-25T10:36:35.460000Z, 1533.89 2012-04-25T10:36:35.554000Z, 1533.89 2012-04-25T10:36:35.663000Z, 1533.89 2012-04-25T10:36:35.757000Z, 1533.89 2012-04-25T10:36:35.866000Z, 1533.89 2012-04-25T10:36:35.960000Z, 1533.89 2012-04-25T10:36:36.069000Z, 1533.89 2012-04-25T10:36:36.163000Z, 1533.89 2012-04-25T10:36:36.272000Z, 1533.89 2012-04-25T10:36:36.366000Z, 1533.89 2012-04-25T10:36:36.460000Z, 1533.89 2012-04-25T10:36:36.569000Z, 1533.89 2012-04-25T10:36:36.663000Z, 1533.89 2012-04-25T10:36:36.772000Z, 1533.89 2012-04-25T10:36:36.866000Z, 1533.89 2012-04-25T10:36:36.960000Z, 1533.89 2012-04-25T10:36:37.069000Z, 1533.89 2012-04-25T10:36:37.163000Z, 1533.89 2012-04-25T10:36:37.257000Z, 1533.89 2012-04-25T10:36:37.366000Z, 1533.88 2012-04-25T10:36:37.460000Z, 1533.88 2012-04-25T10:36:37.569000Z, 1533.88 2012-04-25T10:36:37.663000Z, 1533.88 2012-04-25T10:36:37.757000Z, 1533.88 2012-04-25T10:36:37.866000Z, 1533.88 2012-04-25T10:36:37.960000Z, 1533.88 2012-04-25T10:36:38.069000Z, 1533.88 2012-04-25T10:36:38.163000Z, 1533.89 2012-04-25T10:36:38.272000Z, 1533.89 2012-04-25T10:36:38.366000Z, 1533.89 2012-04-25T10:36:38.460000Z, 1533.89 2012-04-25T10:36:38.569000Z, 1533.89 2012-04-25T10:36:38.663000Z, 1533.89 2012-04-25T10:36:38.757000Z, 1533.89 2012-04-25T10:36:38.866000Z, 1533.89 2012-04-25T10:36:38.960000Z, 1533.88 2012-04-25T10:36:39.069000Z, 1533.88 2012-04-25T10:36:39.163000Z, 1533.88 2012-04-25T10:36:39.272000Z, 1533.88 2012-04-25T10:36:39.366000Z, 1533.88 2012-04-25T10:36:39.460000Z, 1533.88 2012-04-25T10:36:39.569000Z, 1533.88 2012-04-25T10:36:39.663000Z, 1533.88 2012-04-25T10:36:39.772000Z, 1533.88 2012-04-25T10:36:39.866000Z, 1533.88 2012-04-25T10:36:39.960000Z, 1533.88 2012-04-25T10:36:40.069000Z, 1533.88 2012-04-25T10:36:40.163000Z, 1533.88 2012-04-25T10:36:40.272000Z, 1533.88 2012-04-25T10:36:40.366000Z, 1533.88 2012-04-25T10:36:40.460000Z, 1533.88 2012-04-25T10:36:40.554000Z, 1533.88 2012-04-25T10:36:40.663000Z, 1533.88 2012-04-25T10:36:40.772000Z, 1533.87 2012-04-25T10:36:40.866000Z, 1533.87 2012-04-25T10:36:40.960000Z, 1533.87 2012-04-25T10:36:41.069000Z, 1533.87 2012-04-25T10:36:41.163000Z, 1533.87 2012-04-25T10:36:41.272000Z, 1533.87 2012-04-25T10:36:41.366000Z, 1533.88 2012-04-25T10:36:41.460000Z, 1533.88 2012-04-25T10:36:41.554000Z, 1533.88 2012-04-25T10:36:41.663000Z, 1533.88 2012-04-25T10:36:41.772000Z, 1533.88 2012-04-25T10:36:41.866000Z, 1533.88 2012-04-25T10:36:41.960000Z, 1533.88 2012-04-25T10:36:42.069000Z, 1533.89 2012-04-25T10:36:42.163000Z, 1533.89 2012-04-25T10:36:42.272000Z, 1533.89 2012-04-25T10:36:42.366000Z, 1533.89 2012-04-25T10:36:42.460000Z, 1533.89 2012-04-25T10:36:42.569000Z, 1533.89 2012-04-25T10:36:42.663000Z, 1533.89 2012-04-25T10:36:42.772000Z, 1533.89 2012-04-25T10:36:42.866000Z, 1533.89 2012-04-25T10:36:42.960000Z, 1533.89 2012-04-25T10:36:43.069000Z, 1533.89 2012-04-25T10:36:43.163000Z, 1533.89 2012-04-25T10:36:43.272000Z, 1533.89 2012-04-25T10:36:43.366000Z, 1533.89 2012-04-25T10:36:43.460000Z, 1533.89 2012-04-25T10:36:43.569000Z, 1533.89 2012-04-25T10:36:43.663000Z, 1533.89 2012-04-25T10:36:43.772000Z, 1533.89 2012-04-25T10:36:43.866000Z, 1533.89 2012-04-25T10:36:43.960000Z, 1533.89 2012-04-25T10:36:44.069000Z, 1533.89 2012-04-25T10:36:44.163000Z, 1533.89 2012-04-25T10:36:44.272000Z, 1533.89 2012-04-25T10:36:44.366000Z, 1533.89 2012-04-25T10:36:44.460000Z, 1533.89 2012-04-25T10:36:44.569000Z, 1533.89 2012-04-25T10:36:44.663000Z, 1533.89 2012-04-25T10:36:44.772000Z, 1533.89 2012-04-25T10:36:44.866000Z, 1533.89 2012-04-25T10:36:44.960000Z, 1533.88 2012-04-25T10:36:45.069000Z, 1533.88 2012-04-25T10:36:45.163000Z, 1533.88 2012-04-25T10:36:45.257000Z, 1533.88 2012-04-25T10:36:45.366000Z, 1533.87 2012-04-25T10:36:45.460000Z, 1533.87 2012-04-25T10:36:45.569000Z, 1533.87 2012-04-25T10:36:45.663000Z, 1533.87 2012-04-25T10:36:45.772000Z, 1533.87 2012-04-25T10:36:45.866000Z, 1533.87 2012-04-25T10:36:45.960000Z, 1533.87 2012-04-25T10:36:46.069000Z, 1533.87 2012-04-25T10:36:46.163000Z, 1533.87 2012-04-25T10:36:46.257000Z, 1533.87 2012-04-25T10:36:46.366000Z, 1533.87 2012-04-25T10:36:46.460000Z, 1533.87 2012-04-25T10:36:46.569000Z, 1533.87 2012-04-25T10:36:46.663000Z, 1533.87 2012-04-25T10:36:46.772000Z, 1533.87 2012-04-25T10:36:46.866000Z, 1533.87 2012-04-25T10:36:46.960000Z, 1533.87 2012-04-25T10:36:47.069000Z, 1533.88 2012-04-25T10:36:47.163000Z, 1533.88 2012-04-25T10:36:47.257000Z, 1533.88 2012-04-25T10:36:47.366000Z, 1533.88 2012-04-25T10:36:47.460000Z, 1533.88 2012-04-25T10:36:47.569000Z, 1533.88 2012-04-25T10:36:47.663000Z, 1533.88 2012-04-25T10:36:47.772000Z, 1533.88 2012-04-25T10:36:47.866000Z, 1533.88 2012-04-25T10:36:47.960000Z, 1533.88 2012-04-25T10:36:48.069000Z, 1533.88 2012-04-25T10:36:48.163000Z, 1533.89 2012-04-25T10:36:48.272000Z, 1533.89 2012-04-25T10:36:48.366000Z, 1533.89 2012-04-25T10:36:48.460000Z, 1533.89 2012-04-25T10:36:48.569000Z, 1533.89 2012-04-25T10:36:48.663000Z, 1533.89 2012-04-25T10:36:48.772000Z, 1533.89 2012-04-25T10:36:48.866000Z, 1533.89 2012-04-25T10:36:48.960000Z, 1533.89 2012-04-25T10:36:49.069000Z, 1533.89 2012-04-25T10:36:49.163000Z, 1533.89 2012-04-25T10:36:49.272000Z, 1533.89 2012-04-25T10:36:49.366000Z, 1533.89 2012-04-25T10:36:49.460000Z, 1533.89 2012-04-25T10:36:49.569000Z, 1533.89 2012-04-25T10:36:49.663000Z, 1533.89 2012-04-25T10:36:49.773000Z, 1533.89 2012-04-25T10:36:49.866000Z, 1533.89 2012-04-25T10:36:49.960000Z, 1533.89 2012-04-25T10:36:50.069000Z, 1533.89 2012-04-25T10:36:50.163000Z, 1533.89 2012-04-25T10:36:50.273000Z, 1533.89 2012-04-25T10:36:50.351000Z, 1533.89 2012-04-25T10:36:50.460000Z, 1533.89 2012-04-25T10:36:50.569000Z, 1533.89 2012-04-25T10:36:50.663000Z, 1533.89 2012-04-25T10:36:50.757000Z, 1533.89 2012-04-25T10:36:50.866000Z, 1533.89 2012-04-25T10:36:50.960000Z, 1533.89 2012-04-25T10:36:51.069000Z, 1533.89 2012-04-25T10:36:51.163000Z, 1533.89 2012-04-25T10:36:51.273000Z, 1533.89 2012-04-25T10:36:51.366000Z, 1533.89 2012-04-25T10:36:51.460000Z, 1533.89 2012-04-25T10:36:51.569000Z, 1533.89 2012-04-25T10:36:51.663000Z, 1533.89 2012-04-25T10:36:51.773000Z, 1533.89 2012-04-25T10:36:51.866000Z, 1533.89 2012-04-25T10:36:51.960000Z, 1533.89 2012-04-25T10:36:52.069000Z, 1533.89 2012-04-25T10:36:52.163000Z, 1533.89 2012-04-25T10:36:52.273000Z, 1533.89 2012-04-25T10:36:52.366000Z, 1533.89 2012-04-25T10:36:52.460000Z, 1533.89 2012-04-25T10:36:52.569000Z, 1533.89 2012-04-25T10:36:52.663000Z, 1533.89 2012-04-25T10:36:52.773000Z, 1533.89 2012-04-25T10:36:52.866000Z, 1533.89 2012-04-25T10:36:52.960000Z, 1533.89 2012-04-25T10:36:53.069000Z, 1533.89 2012-04-25T10:36:53.163000Z, 1533.89 2012-04-25T10:36:53.273000Z, 1533.89 2012-04-25T10:36:53.366000Z, 1533.89 2012-04-25T10:36:53.460000Z, 1533.89 2012-04-25T10:36:53.554000Z, 1533.89 2012-04-25T10:36:53.663000Z, 1533.89 2012-04-25T10:36:53.773000Z, 1533.89 2012-04-25T10:36:53.866000Z, 1533.89 2012-04-25T10:36:53.960000Z, 1533.89 2012-04-25T10:36:54.069000Z, 1533.89 2012-04-25T10:36:54.163000Z, 1533.89 2012-04-25T10:36:54.273000Z, 1533.89 2012-04-25T10:36:54.366000Z, 1533.89 2012-04-25T10:36:54.460000Z, 1533.89 2012-04-25T10:36:54.569000Z, 1533.89 2012-04-25T10:36:54.663000Z, 1533.89 2012-04-25T10:36:54.773000Z, 1533.89 2012-04-25T10:36:54.866000Z, 1533.89 2012-04-25T10:36:54.960000Z, 1533.89 2012-04-25T10:36:55.069000Z, 1533.89 2012-04-25T10:36:55.163000Z, 1533.89 2012-04-25T10:36:55.273000Z, 1533.89 2012-04-25T10:36:55.366000Z, 1533.89 2012-04-25T10:36:55.476000Z, 1533.89 2012-04-25T10:36:55.569000Z, 1533.89 2012-04-25T10:36:55.663000Z, 1533.89 2012-04-25T10:36:55.773000Z, 1533.89 2012-04-25T10:36:55.898000Z, 1533.89 2012-04-25T10:36:55.960000Z, 1533.89 2012-04-25T10:36:56.069000Z, 1533.89 2012-04-25T10:36:56.163000Z, 1533.88 2012-04-25T10:36:56.273000Z, 1533.89 2012-04-25T10:36:56.366000Z, 1533.88 2012-04-25T10:36:56.460000Z, 1533.88 2012-04-25T10:36:56.569000Z, 1533.88 2012-04-25T10:36:56.663000Z, 1533.88 2012-04-25T10:36:56.773000Z, 1533.88 2012-04-25T10:36:56.866000Z, 1533.88 2012-04-25T10:36:56.960000Z, 1533.88 2012-04-25T10:36:57.069000Z, 1533.88 2012-04-25T10:36:57.163000Z, 1533.88 2012-04-25T10:36:57.257000Z, 1533.88 2012-04-25T10:36:57.366000Z, 1533.88 2012-04-25T10:36:57.460000Z, 1533.88 2012-04-25T10:36:57.569000Z, 1533.88 2012-04-25T10:36:57.663000Z, 1533.88 2012-04-25T10:36:57.757000Z, 1533.88 2012-04-25T10:36:57.866000Z, 1533.88 2012-04-25T10:36:57.960000Z, 1533.88 2012-04-25T10:36:58.069000Z, 1533.88 2012-04-25T10:36:58.163000Z, 1533.88 2012-04-25T10:36:58.257000Z, 1533.87 2012-04-25T10:36:58.382000Z, 1533.87 2012-04-25T10:36:58.460000Z, 1533.87 2012-04-25T10:36:58.569000Z, 1533.87 2012-04-25T10:36:58.663000Z, 1533.86 2012-04-25T10:36:58.757000Z, 1533.86 2012-04-25T10:36:58.866000Z, 1533.86 2012-04-25T10:36:58.960000Z, 1533.85 2012-04-25T10:36:59.069000Z, 1533.85 2012-04-25T10:36:59.163000Z, 1533.85 2012-04-25T10:36:59.273000Z, 1533.84 2012-04-25T10:36:59.366000Z, 1533.84 2012-04-25T10:36:59.460000Z, 1533.84 2012-04-25T10:36:59.570000Z, 1533.84 2012-04-25T10:36:59.663000Z, 1533.84 2012-04-25T10:36:59.773000Z, 1533.84 2012-04-25T10:36:59.866000Z, 1533.84 2012-04-25T10:36:59.960000Z, 1533.84 2012-04-25T10:37:00.070000Z, 1533.84 2012-04-25T10:37:00.163000Z, 1533.84 2012-04-25T10:37:00.273000Z, 1533.84 2012-04-25T10:37:00.366000Z, 1533.84 2012-04-25T10:37:00.460000Z, 1533.85 2012-04-25T10:37:00.570000Z, 1533.85 2012-04-25T10:37:00.663000Z, 1533.85 2012-04-25T10:37:00.773000Z, 1533.85 2012-04-25T10:37:00.866000Z, 1533.86 2012-04-25T10:37:00.960000Z, 1533.86 2012-04-25T10:37:01.070000Z, 1533.86 2012-04-25T10:37:01.163000Z, 1533.86 2012-04-25T10:37:01.273000Z, 1533.86 2012-04-25T10:37:01.366000Z, 1533.87 2012-04-25T10:37:01.460000Z, 1533.87 2012-04-25T10:37:01.570000Z, 1533.87 2012-04-25T10:37:01.663000Z, 1533.87 2012-04-25T10:37:01.773000Z, 1533.87 2012-04-25T10:37:01.929000Z, 1533.87 2012-04-25T10:37:01.960000Z, 1533.88 2012-04-25T10:37:02.070000Z, 1533.88 2012-04-25T10:37:02.163000Z, 1533.87 2012-04-25T10:37:02.273000Z, 1533.88 2012-04-25T10:37:02.366000Z, 1533.88 2012-04-25T10:37:02.460000Z, 1533.88 2012-04-25T10:37:02.570000Z, 1533.88 2012-04-25T10:37:02.663000Z, 1533.88 2012-04-25T10:37:02.773000Z, 1533.88 2012-04-25T10:37:02.866000Z, 1533.87 2012-04-25T10:37:02.960000Z, 1533.87 2012-04-25T10:37:03.070000Z, 1533.88 2012-04-25T10:37:03.163000Z, 1533.88 2012-04-25T10:37:03.273000Z, 1533.87 2012-04-25T10:37:03.366000Z, 1533.87 2012-04-25T10:37:03.460000Z, 1533.87 2012-04-25T10:37:03.570000Z, 1533.87 2012-04-25T10:37:03.663000Z, 1533.87 2012-04-25T10:37:03.773000Z, 1533.87 2012-04-25T10:37:03.866000Z, 1533.87 2012-04-25T10:37:03.960000Z, 1533.87 2012-04-25T10:37:04.070000Z, 1533.87 2012-04-25T10:37:04.163000Z, 1533.86 2012-04-25T10:37:04.273000Z, 1533.86 2012-04-25T10:37:04.366000Z, 1533.86 2012-04-25T10:37:04.460000Z, 1533.86 2012-04-25T10:37:04.570000Z, 1533.86 2012-04-25T10:37:04.663000Z, 1533.86 2012-04-25T10:37:04.773000Z, 1533.86 2012-04-25T10:37:04.866000Z, 1533.86 2012-04-25T10:37:04.960000Z, 1533.86 2012-04-25T10:37:05.070000Z, 1533.86 2012-04-25T10:37:05.163000Z, 1533.86 2012-04-25T10:37:05.273000Z, 1533.87 2012-04-25T10:37:05.366000Z, 1533.87 2012-04-25T10:37:05.460000Z, 1533.87 2012-04-25T10:37:05.570000Z, 1533.87 2012-04-25T10:37:05.663000Z, 1533.87 2012-04-25T10:37:05.757000Z, 1533.87 2012-04-25T10:37:05.866000Z, 1533.87 2012-04-25T10:37:05.960000Z, 1533.87 2012-04-25T10:37:06.070000Z, 1533.88 2012-04-25T10:37:06.163000Z, 1533.87 2012-04-25T10:37:06.273000Z, 1533.87 2012-04-25T10:37:06.366000Z, 1533.87 2012-04-25T10:37:06.460000Z, 1533.87 2012-04-25T10:37:06.570000Z, 1533.87 2012-04-25T10:37:06.663000Z, 1533.87 2012-04-25T10:37:06.773000Z, 1533.87 2012-04-25T10:37:06.866000Z, 1533.87 2012-04-25T10:37:06.960000Z, 1533.87 2012-04-25T10:37:07.070000Z, 1533.87 2012-04-25T10:37:07.163000Z, 1533.87 2012-04-25T10:37:07.273000Z, 1533.87 2012-04-25T10:37:07.366000Z, 1533.87 2012-04-25T10:37:07.460000Z, 1533.87 2012-04-25T10:37:07.570000Z, 1533.87 2012-04-25T10:37:07.663000Z, 1533.87 2012-04-25T10:37:07.773000Z, 1533.88 2012-04-25T10:37:07.866000Z, 1533.88 2012-04-25T10:37:07.960000Z, 1533.88 2012-04-25T10:37:08.054000Z, 1533.88 2012-04-25T10:37:08.163000Z, 1533.88 2012-04-25T10:37:08.273000Z, 1533.88 2012-04-25T10:37:08.366000Z, 1533.88 2012-04-25T10:37:08.460000Z, 1533.88 2012-04-25T10:37:08.570000Z, 1533.88 2012-04-25T10:37:08.663000Z, 1533.88 2012-04-25T10:37:08.773000Z, 1533.88 2012-04-25T10:37:08.882000Z, 1533.87 2012-04-25T10:37:08.960000Z, 1533.87 2012-04-25T10:37:09.070000Z, 1533.87 2012-04-25T10:37:09.163000Z, 1533.87 2012-04-25T10:37:09.257000Z, 1533.87 2012-04-25T10:37:09.367000Z, 1533.87 2012-04-25T10:37:09.460000Z, 1533.87 2012-04-25T10:37:09.570000Z, 1533.87 2012-04-25T10:37:09.663000Z, 1533.87 2012-04-25T10:37:09.773000Z, 1533.87 2012-04-25T10:37:09.867000Z, 1533.87 2012-04-25T10:37:09.960000Z, 1533.87 2012-04-25T10:37:10.070000Z, 1533.87 2012-04-25T10:37:10.163000Z, 1533.88 2012-04-25T10:37:10.273000Z, 1533.88 2012-04-25T10:37:10.367000Z, 1533.88 2012-04-25T10:37:10.460000Z, 1533.88 2012-04-25T10:37:10.570000Z, 1533.88 2012-04-25T10:37:10.663000Z, 1533.88 2012-04-25T10:37:10.773000Z, 1533.88 2012-04-25T10:37:10.867000Z, 1533.88 2012-04-25T10:37:10.960000Z, 1533.88 2012-04-25T10:37:11.070000Z, 1533.88 2012-04-25T10:37:11.163000Z, 1533.88 2012-04-25T10:37:11.273000Z, 1533.88 2012-04-25T10:37:11.367000Z, 1533.88 2012-04-25T10:37:11.460000Z, 1533.88 2012-04-25T10:37:11.570000Z, 1533.88 2012-04-25T10:37:11.663000Z, 1533.88 2012-04-25T10:37:11.773000Z, 1533.88 2012-04-25T10:37:11.867000Z, 1533.87 2012-04-25T10:37:11.960000Z, 1533.87 2012-04-25T10:37:12.070000Z, 1533.87 2012-04-25T10:37:12.163000Z, 1533.87 2012-04-25T10:37:12.273000Z, 1533.87 2012-04-25T10:37:12.367000Z, 1533.86 2012-04-25T10:37:12.460000Z, 1533.87 2012-04-25T10:37:12.554000Z, 1533.87 2012-04-25T10:37:12.663000Z, 1533.87 2012-04-25T10:37:12.773000Z, 1533.87 2012-04-25T10:37:12.867000Z, 1533.87 2012-04-25T10:37:12.960000Z, 1533.87 2012-04-25T10:37:13.070000Z, 1533.87 2012-04-25T10:37:13.163000Z, 1533.87 2012-04-25T10:37:13.273000Z, 1533.87 2012-04-25T10:37:13.367000Z, 1533.87 2012-04-25T10:37:13.460000Z, 1533.87 2012-04-25T10:37:13.570000Z, 1533.87 2012-04-25T10:37:13.663000Z, 1533.87 2012-04-25T10:37:13.773000Z, 1533.87 2012-04-25T10:37:13.867000Z, 1533.87 2012-04-25T10:37:13.960000Z, 1533.87 2012-04-25T10:37:14.070000Z, 1533.87 2012-04-25T10:37:14.163000Z, 1533.87 2012-04-25T10:37:14.257000Z, 1533.87 2012-04-25T10:37:14.367000Z, 1533.87 2012-04-25T10:37:14.460000Z, 1533.87 2012-04-25T10:37:14.570000Z, 1533.87 2012-04-25T10:37:14.663000Z, 1533.87 2012-04-25T10:37:14.773000Z, 1533.87 2012-04-25T10:37:14.867000Z, 1533.87 2012-04-25T10:37:14.960000Z, 1533.87 2012-04-25T10:37:15.070000Z, 1533.87 2012-04-25T10:37:15.163000Z, 1533.87 2012-04-25T10:37:15.273000Z, 1533.86 2012-04-25T10:37:15.367000Z, 1533.86 2012-04-25T10:37:15.460000Z, 1533.87 2012-04-25T10:37:15.570000Z, 1533.87 2012-04-25T10:37:15.663000Z, 1533.86 2012-04-25T10:37:15.773000Z, 1533.86 2012-04-25T10:37:15.867000Z, 1533.86 2012-04-25T10:37:15.960000Z, 1533.87 2012-04-25T10:37:16.070000Z, 1533.87 2012-04-25T10:37:16.163000Z, 1533.87 2012-04-25T10:37:16.273000Z, 1533.87 2012-04-25T10:37:16.367000Z, 1533.87 2012-04-25T10:37:16.460000Z, 1533.87 2012-04-25T10:37:16.570000Z, 1533.87 2012-04-25T10:37:16.663000Z, 1533.87 2012-04-25T10:37:16.773000Z, 1533.87 2012-04-25T10:37:17.038000Z, 1533.87 2012-04-25T10:37:17.054000Z, 1533.88 2012-04-25T10:37:17.101000Z, 1533.88 2012-04-25T10:37:17.163000Z, 1533.88 2012-04-25T10:37:17.273000Z, 1533.88 2012-04-25T10:37:17.367000Z, 1533.88 2012-04-25T10:37:17.460000Z, 1533.88 2012-04-25T10:37:17.570000Z, 1533.88 2012-04-25T10:37:17.663000Z, 1533.88 2012-04-25T10:37:17.773000Z, 1533.88 2012-04-25T10:37:17.867000Z, 1533.88 2012-04-25T10:37:17.960000Z, 1533.89 2012-04-25T10:37:18.070000Z, 1533.89 2012-04-25T10:37:18.163000Z, 1533.88 2012-04-25T10:37:18.273000Z, 1533.88 2012-04-25T10:37:18.367000Z, 1533.88 2012-04-25T10:37:18.460000Z, 1533.88 2012-04-25T10:37:18.570000Z, 1533.88 2012-04-25T10:37:18.663000Z, 1533.88 2012-04-25T10:37:18.773000Z, 1533.88 2012-04-25T10:37:18.867000Z, 1533.88 2012-04-25T10:37:18.960000Z, 1533.88 2012-04-25T10:37:19.070000Z, 1533.88 2012-04-25T10:37:19.164000Z, 1533.88 2012-04-25T10:37:19.273000Z, 1533.88 2012-04-25T10:37:19.367000Z, 1533.88 2012-04-25T10:37:19.460000Z, 1533.88 2012-04-25T10:37:19.570000Z, 1533.88 2012-04-25T10:37:19.664000Z, 1533.88 2012-04-25T10:37:19.773000Z, 1533.88 2012-04-25T10:37:19.867000Z, 1533.88 2012-04-25T10:37:19.960000Z, 1533.88 2012-04-25T10:37:20.070000Z, 1533.88 2012-04-25T10:37:20.164000Z, 1533.88 2012-04-25T10:37:20.257000Z, 1533.88 2012-04-25T10:37:20.367000Z, 1533.88 2012-04-25T10:37:20.460000Z, 1533.88 2012-04-25T10:37:20.570000Z, 1533.88 2012-04-25T10:37:20.664000Z, 1533.87 2012-04-25T10:37:20.757000Z, 1533.87 2012-04-25T10:37:20.867000Z, 1533.87 2012-04-25T10:37:20.960000Z, 1533.87 2012-04-25T10:37:21.070000Z, 1533.87 2012-04-25T10:37:21.164000Z, 1533.87 2012-04-25T10:37:21.257000Z, 1533.87 2012-04-25T10:37:21.367000Z, 1533.87 2012-04-25T10:37:21.460000Z, 1533.87 2012-04-25T10:37:21.570000Z, 1533.87 2012-04-25T10:37:21.664000Z, 1533.87 2012-04-25T10:37:21.757000Z, 1533.87 2012-04-25T10:37:21.867000Z, 1533.87 2012-04-25T10:37:21.960000Z, 1533.86 2012-04-25T10:37:22.085000Z, 1533.86 2012-04-25T10:37:22.164000Z, 1533.87 2012-04-25T10:37:22.273000Z, 1533.87 2012-04-25T10:37:22.367000Z, 1533.87 2012-04-25T10:37:22.460000Z, 1533.87 2012-04-25T10:37:22.570000Z, 1533.87 2012-04-25T10:37:22.664000Z, 1533.87 2012-04-25T10:37:22.773000Z, 1533.87 2012-04-25T10:37:22.867000Z, 1533.87 2012-04-25T10:37:22.960000Z, 1533.87 2012-04-25T10:37:23.070000Z, 1533.87 2012-04-25T10:37:23.164000Z, 1533.87 2012-04-25T10:37:23.257000Z, 1533.87 2012-04-25T10:37:23.367000Z, 1533.87 2012-04-25T10:37:23.460000Z, 1533.87 2012-04-25T10:37:23.570000Z, 1533.87 2012-04-25T10:37:23.664000Z, 1533.87 2012-04-25T10:37:23.773000Z, 1533.87 2012-04-25T10:37:23.867000Z, 1533.87 2012-04-25T10:37:23.960000Z, 1533.87 2012-04-25T10:37:24.070000Z, 1533.87 2012-04-25T10:37:24.164000Z, 1533.87 2012-04-25T10:37:24.273000Z, 1533.87 2012-04-25T10:37:24.367000Z, 1533.87 2012-04-25T10:37:24.460000Z, 1533.87 2012-04-25T10:37:24.570000Z, 1533.87 2012-04-25T10:37:24.664000Z, 1533.87 2012-04-25T10:37:24.757000Z, 1533.87 2012-04-25T10:37:24.867000Z, 1533.87 2012-04-25T10:37:24.960000Z, 1533.88 2012-04-25T10:37:25.054000Z, 1533.88 2012-04-25T10:37:25.164000Z, 1533.88 2012-04-25T10:37:25.273000Z, 1533.88 2012-04-25T10:37:25.367000Z, 1533.88 2012-04-25T10:37:25.460000Z, 1533.88 2012-04-25T10:37:25.570000Z, 1533.88 2012-04-25T10:37:25.664000Z, 1533.88 2012-04-25T10:37:25.757000Z, 1533.88 2012-04-25T10:37:25.867000Z, 1533.88 2012-04-25T10:37:25.960000Z, 1533.88 2012-04-25T10:37:26.070000Z, 1533.88 2012-04-25T10:37:26.164000Z, 1533.88 2012-04-25T10:37:26.257000Z, 1533.88 2012-04-25T10:37:26.367000Z, 1533.88 2012-04-25T10:37:26.460000Z, 1533.88 2012-04-25T10:37:26.570000Z, 1533.88 2012-04-25T10:37:26.664000Z, 1533.88 2012-04-25T10:37:26.757000Z, 1533.88 2012-04-25T10:37:26.867000Z, 1533.88 2012-04-25T10:37:26.960000Z, 1533.88 2012-04-25T10:37:27.070000Z, 1533.88 2012-04-25T10:37:27.164000Z, 1533.88 2012-04-25T10:37:27.273000Z, 1533.88 2012-04-25T10:37:27.367000Z, 1533.88 2012-04-25T10:37:27.460000Z, 1533.88 2012-04-25T10:37:27.570000Z, 1533.88 2012-04-25T10:37:27.664000Z, 1533.88 2012-04-25T10:37:27.757000Z, 1533.88 2012-04-25T10:37:27.867000Z, 1533.88 2012-04-25T10:37:27.960000Z, 1533.88 2012-04-25T10:37:28.070000Z, 1533.88 2012-04-25T10:37:28.164000Z, 1533.88 2012-04-25T10:37:28.273000Z, 1533.88 2012-04-25T10:37:28.367000Z, 1533.88 2012-04-25T10:37:28.460000Z, 1533.88 2012-04-25T10:37:28.570000Z, 1533.88 2012-04-25T10:37:28.664000Z, 1533.88 2012-04-25T10:37:28.757000Z, 1533.88 2012-04-25T10:37:28.867000Z, 1533.88 2012-04-25T10:37:28.961000Z, 1533.87 2012-04-25T10:37:29.070000Z, 1533.87 2012-04-25T10:37:29.164000Z, 1533.87 2012-04-25T10:37:29.257000Z, 1533.87 2012-04-25T10:37:29.367000Z, 1533.87 2012-04-25T10:37:29.461000Z, 1533.86 2012-04-25T10:37:29.570000Z, 1533.86 2012-04-25T10:37:29.664000Z, 1533.85 2012-04-25T10:37:29.773000Z, 1533.85 2012-04-25T10:37:29.929000Z, 1533.85 2012-04-25T10:37:29.961000Z, 1533.85 2012-04-25T10:37:30.070000Z, 1533.85 2012-04-25T10:37:30.164000Z, 1533.85 2012-04-25T10:37:30.273000Z, 1533.85 2012-04-25T10:37:30.367000Z, 1533.85 2012-04-25T10:37:30.461000Z, 1533.84 2012-04-25T10:37:30.570000Z, 1533.84 2012-04-25T10:37:30.664000Z, 1533.84 2012-04-25T10:37:30.773000Z, 1533.84 2012-04-25T10:37:30.867000Z, 1533.85 2012-04-25T10:37:30.961000Z, 1533.85 2012-04-25T10:37:31.070000Z, 1533.85 2012-04-25T10:37:31.164000Z, 1533.85 2012-04-25T10:37:31.273000Z, 1533.85 2012-04-25T10:37:31.367000Z, 1533.85 2012-04-25T10:37:31.461000Z, 1533.85 2012-04-25T10:37:31.570000Z, 1533.85 2012-04-25T10:37:31.664000Z, 1533.85 2012-04-25T10:37:31.773000Z, 1533.85 2012-04-25T10:37:31.867000Z, 1533.86 2012-04-25T10:37:31.961000Z, 1533.86 2012-04-25T10:37:32.070000Z, 1533.86 2012-04-25T10:37:32.164000Z, 1533.86 2012-04-25T10:37:32.273000Z, 1533.87 2012-04-25T10:37:32.367000Z, 1533.87 2012-04-25T10:37:32.461000Z, 1533.87 2012-04-25T10:37:32.570000Z, 1533.87 2012-04-25T10:37:32.664000Z, 1533.87 2012-04-25T10:37:32.773000Z, 1533.87 2012-04-25T10:37:32.867000Z, 1533.87 2012-04-25T10:37:32.961000Z, 1533.87 2012-04-25T10:37:33.070000Z, 1533.87 2012-04-25T10:37:33.164000Z, 1533.87 2012-04-25T10:37:33.273000Z, 1533.87 2012-04-25T10:37:33.367000Z, 1533.87 2012-04-25T10:37:33.461000Z, 1533.87 2012-04-25T10:37:33.570000Z, 1533.87 2012-04-25T10:37:33.664000Z, 1533.87 2012-04-25T10:37:33.773000Z, 1533.87 2012-04-25T10:37:33.867000Z, 1533.87 2012-04-25T10:37:33.961000Z, 1533.87 2012-04-25T10:37:34.070000Z, 1533.87 2012-04-25T10:37:34.164000Z, 1533.88 2012-04-25T10:37:34.273000Z, 1533.87 2012-04-25T10:37:34.367000Z, 1533.87 2012-04-25T10:37:34.461000Z, 1533.87 2012-04-25T10:37:34.570000Z, 1533.87 2012-04-25T10:37:34.664000Z, 1533.87 2012-04-25T10:37:34.773000Z, 1533.87 2012-04-25T10:37:34.867000Z, 1533.87 2012-04-25T10:37:34.961000Z, 1533.87 2012-04-25T10:37:35.070000Z, 1533.87 2012-04-25T10:37:35.164000Z, 1533.87 2012-04-25T10:37:35.273000Z, 1533.87 2012-04-25T10:37:35.367000Z, 1533.87 2012-04-25T10:37:35.461000Z, 1533.87 2012-04-25T10:37:35.570000Z, 1533.87 2012-04-25T10:37:35.664000Z, 1533.87 2012-04-25T10:37:35.773000Z, 1533.87 2012-04-25T10:37:35.867000Z, 1533.87 2012-04-25T10:37:35.961000Z, 1533.86 2012-04-25T10:37:36.070000Z, 1533.86 2012-04-25T10:37:36.164000Z, 1533.86 2012-04-25T10:37:36.273000Z, 1533.86 2012-04-25T10:37:36.367000Z, 1533.86 2012-04-25T10:37:36.461000Z, 1533.86 2012-04-25T10:37:36.570000Z, 1533.86 2012-04-25T10:37:36.664000Z, 1533.86 2012-04-25T10:37:36.773000Z, 1533.86 2012-04-25T10:37:36.867000Z, 1533.86 2012-04-25T10:37:36.961000Z, 1533.86 2012-04-25T10:37:37.070000Z, 1533.86 2012-04-25T10:37:37.164000Z, 1533.86 2012-04-25T10:37:37.273000Z, 1533.86 2012-04-25T10:37:37.367000Z, 1533.86 2012-04-25T10:37:37.461000Z, 1533.86 2012-04-25T10:37:37.570000Z, 1533.86 2012-04-25T10:37:37.664000Z, 1533.86 2012-04-25T10:37:37.773000Z, 1533.86 2012-04-25T10:37:37.929000Z, 1533.86 2012-04-25T10:37:37.961000Z, 1533.86 2012-04-25T10:37:38.086000Z, 1533.86 2012-04-25T10:37:38.164000Z, 1533.86 2012-04-25T10:37:38.273000Z, 1533.86 2012-04-25T10:37:38.367000Z, 1533.86 2012-04-25T10:37:38.461000Z, 1533.86 2012-04-25T10:37:38.570000Z, 1533.86 2012-04-25T10:37:38.664000Z, 1533.86 2012-04-25T10:37:38.773000Z, 1533.86 2012-04-25T10:37:38.867000Z, 1533.86 2012-04-25T10:37:38.961000Z, 1533.85 2012-04-25T10:37:39.054000Z, 1533.85 2012-04-25T10:37:39.164000Z, 1533.85 2012-04-25T10:37:39.273000Z, 1533.85 2012-04-25T10:37:39.367000Z, 1533.84 2012-04-25T10:37:39.461000Z, 1533.85 2012-04-25T10:37:39.570000Z, 1533.85 2012-04-25T10:37:39.664000Z, 1533.85 2012-04-25T10:37:39.773000Z, 1533.85 2012-04-25T10:37:39.867000Z, 1533.85 2012-04-25T10:37:39.961000Z, 1533.85 2012-04-25T10:37:40.070000Z, 1533.85 2012-04-25T10:37:40.164000Z, 1533.84 2012-04-25T10:37:40.273000Z, 1533.84 2012-04-25T10:37:40.367000Z, 1533.84 2012-04-25T10:37:40.461000Z, 1533.84 2012-04-25T10:37:40.570000Z, 1533.84 2012-04-25T10:37:40.664000Z, 1533.84 2012-04-25T10:37:40.773000Z, 1533.84 2012-04-25T10:37:40.867000Z, 1533.84 2012-04-25T10:37:40.961000Z, 1533.84 2012-04-25T10:37:41.070000Z, 1533.84 2012-04-25T10:37:41.164000Z, 1533.84 2012-04-25T10:37:41.273000Z, 1533.84 2012-04-25T10:37:41.367000Z, 1533.84 2012-04-25T10:37:41.461000Z, 1533.84 2012-04-25T10:37:41.570000Z, 1533.85 2012-04-25T10:37:41.664000Z, 1533.85 2012-04-25T10:37:41.773000Z, 1533.85 2012-04-25T10:37:41.867000Z, 1533.85 2012-04-25T10:37:41.961000Z, 1533.85 2012-04-25T10:37:42.070000Z, 1533.85 2012-04-25T10:37:42.164000Z, 1533.85 2012-04-25T10:37:42.258000Z, 1533.86 2012-04-25T10:37:42.351000Z, 1533.86 2012-04-25T10:37:42.461000Z, 1533.86 2012-04-25T10:37:42.570000Z, 1533.86 2012-04-25T10:37:42.664000Z, 1533.86 2012-04-25T10:37:42.758000Z, 1533.86 2012-04-25T10:37:42.851000Z, 1533.86 2012-04-25T10:37:42.961000Z, 1533.87 2012-04-25T10:37:43.070000Z, 1533.87 2012-04-25T10:37:43.164000Z, 1533.87 2012-04-25T10:37:43.258000Z, 1533.87 2012-04-25T10:37:43.367000Z, 1533.87 2012-04-25T10:37:43.461000Z, 1533.87 2012-04-25T10:37:43.570000Z, 1533.87 2012-04-25T10:37:43.664000Z, 1533.87 2012-04-25T10:37:43.758000Z, 1533.87 2012-04-25T10:37:43.867000Z, 1533.87 2012-04-25T10:37:43.961000Z, 1533.88 2012-04-25T10:37:44.070000Z, 1533.88 2012-04-25T10:37:44.164000Z, 1533.87 2012-04-25T10:37:44.258000Z, 1533.87 2012-04-25T10:37:44.367000Z, 1533.88 2012-04-25T10:37:44.461000Z, 1533.88 2012-04-25T10:37:44.570000Z, 1533.88 2012-04-25T10:37:44.664000Z, 1533.88 2012-04-25T10:37:44.758000Z, 1533.88 2012-04-25T10:37:44.867000Z, 1533.88 2012-04-25T10:37:44.961000Z, 1533.87 2012-04-25T10:37:45.070000Z, 1533.87 2012-04-25T10:37:45.164000Z, 1533.88 2012-04-25T10:37:45.273000Z, 1533.88 2012-04-25T10:37:45.367000Z, 1533.87 2012-04-25T10:37:45.461000Z, 1533.87 2012-04-25T10:37:45.570000Z, 1533.87 2012-04-25T10:37:45.664000Z, 1533.87 2012-04-25T10:37:45.758000Z, 1533.87 2012-04-25T10:37:45.867000Z, 1533.87 2012-04-25T10:37:45.961000Z, 1533.87 2012-04-25T10:37:46.070000Z, 1533.87 2012-04-25T10:37:46.164000Z, 1533.87 2012-04-25T10:37:46.258000Z, 1533.87 2012-04-25T10:37:46.367000Z, 1533.87 2012-04-25T10:37:46.461000Z, 1533.87 2012-04-25T10:37:46.570000Z, 1533.87 2012-04-25T10:37:46.664000Z, 1533.87 2012-04-25T10:37:46.758000Z, 1533.87 2012-04-25T10:37:46.929000Z, 1533.87 2012-04-25T10:37:46.961000Z, 1533.87 2012-04-25T10:37:47.070000Z, 1533.87 2012-04-25T10:37:47.164000Z, 1533.87 2012-04-25T10:37:47.273000Z, 1533.87 2012-04-25T10:37:47.367000Z, 1533.87 2012-04-25T10:37:47.461000Z, 1533.87 2012-04-25T10:37:47.570000Z, 1533.87 2012-04-25T10:37:47.664000Z, 1533.87 2012-04-25T10:37:47.773000Z, 1533.87 2012-04-25T10:37:47.851000Z, 1533.87 2012-04-25T10:37:47.961000Z, 1533.87 2012-04-25T10:37:48.070000Z, 1533.87 2012-04-25T10:37:48.164000Z, 1533.87 2012-04-25T10:37:48.273000Z, 1533.87 2012-04-25T10:37:48.367000Z, 1533.87 2012-04-25T10:37:48.461000Z, 1533.87 2012-04-25T10:37:48.570000Z, 1533.87 2012-04-25T10:37:48.664000Z, 1533.87 2012-04-25T10:37:48.758000Z, 1533.87 2012-04-25T10:37:48.867000Z, 1533.87 2012-04-25T10:37:48.961000Z, 1533.87 2012-04-25T10:37:49.070000Z, 1533.87 2012-04-25T10:37:49.164000Z, 1533.86 2012-04-25T10:37:49.258000Z, 1533.86 2012-04-25T10:37:49.367000Z, 1533.86 2012-04-25T10:37:49.461000Z, 1533.86 2012-04-25T10:37:49.570000Z, 1533.86 2012-04-25T10:37:49.664000Z, 1533.86 2012-04-25T10:37:49.773000Z, 1533.86 2012-04-25T10:37:49.867000Z, 1533.86 2012-04-25T10:37:49.961000Z, 1533.86 2012-04-25T10:37:50.070000Z, 1533.86 2012-04-25T10:37:50.164000Z, 1533.86 2012-04-25T10:37:50.273000Z, 1533.86 2012-04-25T10:37:50.367000Z, 1533.86 2012-04-25T10:37:50.461000Z, 1533.86 2012-04-25T10:37:50.570000Z, 1533.86 2012-04-25T10:37:50.664000Z, 1533.86 2012-04-25T10:37:50.758000Z, 1533.86 2012-04-25T10:37:50.867000Z, 1533.86 2012-04-25T10:37:50.961000Z, 1533.86 2012-04-25T10:37:51.070000Z, 1533.86 2012-04-25T10:37:51.164000Z, 1533.86 2012-04-25T10:37:51.273000Z, 1533.86 2012-04-25T10:37:51.367000Z, 1533.86 2012-04-25T10:37:51.461000Z, 1533.86 2012-04-25T10:37:51.570000Z, 1533.86 2012-04-25T10:37:51.664000Z, 1533.86 2012-04-25T10:37:51.773000Z, 1533.86 2012-04-25T10:37:51.867000Z, 1533.86 2012-04-25T10:37:51.961000Z, 1533.86 2012-04-25T10:37:52.070000Z, 1533.86 2012-04-25T10:37:52.164000Z, 1533.87 2012-04-25T10:37:52.273000Z, 1533.87 2012-04-25T10:37:52.367000Z, 1533.87 2012-04-25T10:37:52.461000Z, 1533.87 2012-04-25T10:37:52.570000Z, 1533.87 2012-04-25T10:37:52.664000Z, 1533.87 2012-04-25T10:37:52.773000Z, 1533.87 2012-04-25T10:37:52.851000Z, 1533.87 2012-04-25T10:37:52.961000Z, 1533.87 2012-04-25T10:37:53.070000Z, 1533.87 2012-04-25T10:37:53.164000Z, 1533.87 2012-04-25T10:37:53.273000Z, 1533.87 2012-04-25T10:37:53.367000Z, 1533.87 2012-04-25T10:37:53.461000Z, 1533.88 2012-04-25T10:37:53.570000Z, 1533.88 2012-04-25T10:37:53.664000Z, 1533.88 2012-04-25T10:37:53.773000Z, 1533.88 2012-04-25T10:37:53.851000Z, 1533.88 2012-04-25T10:37:53.961000Z, 1533.88 2012-04-25T10:37:54.070000Z, 1533.88 2012-04-25T10:37:54.164000Z, 1533.88 2012-04-25T10:37:54.273000Z, 1533.88 2012-04-25T10:37:54.367000Z, 1533.88 2012-04-25T10:37:54.461000Z, 1533.87 2012-04-25T10:37:54.570000Z, 1533.87 2012-04-25T10:37:54.664000Z, 1533.87 2012-04-25T10:37:54.773000Z, 1533.87 2012-04-25T10:37:54.867000Z, 1533.87 2012-04-25T10:37:54.961000Z, 1533.87 2012-04-25T10:37:55.070000Z, 1533.87 2012-04-25T10:37:55.164000Z, 1533.87 2012-04-25T10:37:55.273000Z, 1533.87 2012-04-25T10:37:55.367000Z, 1533.86 2012-04-25T10:37:55.461000Z, 1533.87 2012-04-25T10:37:55.555000Z, 1533.86 2012-04-25T10:37:55.664000Z, 1533.87 2012-04-25T10:37:55.773000Z, 1533.86 2012-04-25T10:37:55.867000Z, 1533.86 2012-04-25T10:37:55.961000Z, 1533.87 2012-04-25T10:37:56.070000Z, 1533.87 2012-04-25T10:37:56.164000Z, 1533.87 2012-04-25T10:37:56.273000Z, 1533.87 2012-04-25T10:37:56.367000Z, 1533.87 2012-04-25T10:37:56.461000Z, 1533.87 2012-04-25T10:37:56.570000Z, 1533.87 2012-04-25T10:37:56.664000Z, 1533.87 2012-04-25T10:37:56.758000Z, 1533.87 2012-04-25T10:37:56.867000Z, 1533.87 2012-04-25T10:37:56.961000Z, 1533.87 2012-04-25T10:37:57.070000Z, 1533.87 2012-04-25T10:37:57.164000Z, 1533.88 2012-04-25T10:37:57.273000Z, 1533.88 2012-04-25T10:37:57.367000Z, 1533.88 2012-04-25T10:37:57.461000Z, 1533.88 2012-04-25T10:37:57.570000Z, 1533.88 2012-04-25T10:37:57.664000Z, 1533.88 2012-04-25T10:37:57.773000Z, 1533.88 2012-04-25T10:37:57.867000Z, 1533.88 2012-04-25T10:37:57.961000Z, 1533.88 2012-04-25T10:37:58.070000Z, 1533.88 2012-04-25T10:37:58.164000Z, 1533.88 2012-04-25T10:37:58.273000Z, 1533.88 2012-04-25T10:37:58.367000Z, 1533.88 2012-04-25T10:37:58.461000Z, 1533.88 2012-04-25T10:37:58.570000Z, 1533.88 2012-04-25T10:37:58.664000Z, 1533.88 2012-04-25T10:37:58.773000Z, 1533.88 2012-04-25T10:37:58.867000Z, 1533.88 2012-04-25T10:37:58.961000Z, 1533.88 2012-04-25T10:37:59.070000Z, 1533.88 2012-04-25T10:37:59.164000Z, 1533.88 2012-04-25T10:37:59.273000Z, 1533.88 2012-04-25T10:37:59.367000Z, 1533.88 2012-04-25T10:37:59.461000Z, 1533.88 2012-04-25T10:37:59.570000Z, 1533.88 2012-04-25T10:37:59.664000Z, 1533.88 2012-04-25T10:37:59.773000Z, 1533.88 2012-04-25T10:37:59.867000Z, 1533.88 2012-04-25T10:37:59.961000Z, 1533.88 2012-04-25T10:38:00.070000Z, 1533.88 2012-04-25T10:38:00.164000Z, 1533.88 2012-04-25T10:38:00.273000Z, 1533.88 2012-04-25T10:38:00.367000Z, 1533.88 2012-04-25T10:38:00.461000Z, 1533.87 2012-04-25T10:38:00.570000Z, 1533.87 2012-04-25T10:38:00.664000Z, 1533.87 2012-04-25T10:38:00.773000Z, 1533.87 2012-04-25T10:38:00.867000Z, 1533.87 2012-04-25T10:38:00.961000Z, 1533.87 2012-04-25T10:38:01.070000Z, 1533.87 2012-04-25T10:38:01.164000Z, 1533.87 2012-04-25T10:38:01.273000Z, 1533.87 2012-04-25T10:38:01.367000Z, 1533.87 2012-04-25T10:38:01.461000Z, 1533.87 2012-04-25T10:38:01.570000Z, 1533.87 2012-04-25T10:38:01.664000Z, 1533.87 2012-04-25T10:38:01.758000Z, 1533.87 2012-04-25T10:38:01.867000Z, 1533.87 2012-04-25T10:38:01.961000Z, 1533.87 2012-04-25T10:38:02.070000Z, 1533.87 2012-04-25T10:38:02.164000Z, 1533.87 2012-04-25T10:38:02.273000Z, 1533.87 2012-04-25T10:38:02.367000Z, 1533.87 2012-04-25T10:38:02.461000Z, 1533.87 2012-04-25T10:38:02.570000Z, 1533.87 2012-04-25T10:38:02.664000Z, 1533.87 2012-04-25T10:38:02.773000Z, 1533.87 2012-04-25T10:38:02.867000Z, 1533.87 2012-04-25T10:38:02.961000Z, 1533.87 2012-04-25T10:38:03.055000Z, 1533.87 2012-04-25T10:38:03.164000Z, 1533.87 2012-04-25T10:38:03.273000Z, 1533.87 2012-04-25T10:38:03.367000Z, 1533.87 2012-04-25T10:38:03.461000Z, 1533.87 2012-04-25T10:38:03.570000Z, 1533.87 2012-04-25T10:38:03.664000Z, 1533.88 2012-04-25T10:38:03.773000Z, 1533.88 2012-04-25T10:38:03.867000Z, 1533.88 2012-04-25T10:38:03.961000Z, 1533.88 2012-04-25T10:38:04.070000Z, 1533.88 2012-04-25T10:38:04.164000Z, 1533.88 2012-04-25T10:38:04.273000Z, 1533.88 2012-04-25T10:38:04.367000Z, 1533.88 2012-04-25T10:38:04.461000Z, 1533.88 2012-04-25T10:38:04.570000Z, 1533.88 2012-04-25T10:38:04.664000Z, 1533.88 2012-04-25T10:38:04.758000Z, 1533.88 2012-04-25T10:38:04.867000Z, 1533.88 2012-04-25T10:38:04.961000Z, 1533.88 2012-04-25T10:38:05.070000Z, 1533.88 2012-04-25T10:38:05.164000Z, 1533.88 2012-04-25T10:38:05.258000Z, 1533.88 2012-04-25T10:38:05.367000Z, 1533.88 2012-04-25T10:38:05.461000Z, 1533.88 2012-04-25T10:38:05.570000Z, 1533.88 2012-04-25T10:38:05.664000Z, 1533.88 2012-04-25T10:38:05.758000Z, 1533.88 2012-04-25T10:38:05.867000Z, 1533.88 2012-04-25T10:38:05.961000Z, 1533.88 2012-04-25T10:38:06.055000Z, 1533.88 2012-04-25T10:38:06.164000Z, 1533.88 2012-04-25T10:38:06.258000Z, 1533.88 2012-04-25T10:38:06.367000Z, 1533.88 2012-04-25T10:38:06.461000Z, 1533.88 2012-04-25T10:38:06.555000Z, 1533.88 2012-04-25T10:38:06.664000Z, 1533.88 2012-04-25T10:38:06.758000Z, 1533.88 2012-04-25T10:38:06.867000Z, 1533.88 2012-04-25T10:38:06.961000Z, 1533.88 2012-04-25T10:38:07.055000Z, 1533.88 2012-04-25T10:38:07.164000Z, 1533.87 2012-04-25T10:38:07.258000Z, 1533.88 2012-04-25T10:38:07.367000Z, 1533.88 2012-04-25T10:38:07.461000Z, 1533.88 2012-04-25T10:38:07.555000Z, 1533.88 2012-04-25T10:38:07.664000Z, 1533.88 2012-04-25T10:38:07.758000Z, 1533.88 2012-04-25T10:38:07.867000Z, 1533.88 2012-04-25T10:38:07.961000Z, 1533.88 2012-04-25T10:38:08.070000Z, 1533.88 2012-04-25T10:38:08.164000Z, 1533.87 2012-04-25T10:38:08.258000Z, 1533.87 2012-04-25T10:38:08.367000Z, 1533.87 2012-04-25T10:38:08.461000Z, 1533.87 2012-04-25T10:38:08.570000Z, 1533.88 2012-04-25T10:38:08.664000Z, 1533.88 2012-04-25T10:38:08.758000Z, 1533.87 2012-04-25T10:38:08.867000Z, 1533.87 2012-04-25T10:38:08.961000Z, 1533.88 2012-04-25T10:38:09.070000Z, 1533.88 2012-04-25T10:38:09.164000Z, 1533.88 2012-04-25T10:38:09.258000Z, 1533.88 2012-04-25T10:38:09.367000Z, 1533.88 2012-04-25T10:38:09.461000Z, 1533.88 2012-04-25T10:38:09.570000Z, 1533.88 2012-04-25T10:38:09.664000Z, 1533.88 2012-04-25T10:38:09.758000Z, 1533.88 2012-04-25T10:38:09.867000Z, 1533.88 2012-04-25T10:38:09.961000Z, 1533.88 2012-04-25T10:38:10.070000Z, 1533.88 2012-04-25T10:38:10.164000Z, 1533.88 2012-04-25T10:38:10.258000Z, 1533.87 2012-04-25T10:38:10.367000Z, 1533.87 2012-04-25T10:38:10.461000Z, 1533.87 2012-04-25T10:38:10.570000Z, 1533.87 2012-04-25T10:38:10.664000Z, 1533.87 2012-04-25T10:38:10.758000Z, 1533.88 2012-04-25T10:38:10.867000Z, 1533.87 2012-04-25T10:38:10.961000Z, 1533.87 2012-04-25T10:38:11.070000Z, 1533.87 2012-04-25T10:38:11.164000Z, 1533.87 2012-04-25T10:38:11.274000Z, 1533.87 2012-04-25T10:38:11.367000Z, 1533.87 2012-04-25T10:38:11.461000Z, 1533.87 2012-04-25T10:38:11.570000Z, 1533.87 2012-04-25T10:38:11.664000Z, 1533.87 2012-04-25T10:38:11.758000Z, 1533.87 2012-04-25T10:38:11.867000Z, 1533.87 2012-04-25T10:38:11.961000Z, 1533.88 2012-04-25T10:38:12.070000Z, 1533.88 2012-04-25T10:38:12.164000Z, 1533.88 2012-04-25T10:38:12.258000Z, 1533.88 2012-04-25T10:38:12.367000Z, 1533.88 2012-04-25T10:38:12.461000Z, 1533.88 2012-04-25T10:38:12.570000Z, 1533.88 2012-04-25T10:38:12.664000Z, 1533.88 2012-04-25T10:38:12.758000Z, 1533.88 2012-04-25T10:38:12.852000Z, 1533.88 2012-04-25T10:38:12.961000Z, 1533.88 2012-04-25T10:38:13.055000Z, 1533.88 2012-04-25T10:38:13.164000Z, 1533.88 2012-04-25T10:38:13.258000Z, 1533.88 2012-04-25T10:38:13.367000Z, 1533.88 2012-04-25T10:38:13.461000Z, 1533.88 2012-04-25T10:38:13.570000Z, 1533.88 2012-04-25T10:38:13.664000Z, 1533.88 2012-04-25T10:38:13.774000Z, 1533.88 2012-04-25T10:38:13.867000Z, 1533.88 2012-04-25T10:38:13.961000Z, 1533.88 2012-04-25T10:38:14.055000Z, 1533.88 2012-04-25T10:38:14.164000Z, 1533.88 2012-04-25T10:38:14.258000Z, 1533.88 2012-04-25T10:38:14.367000Z, 1533.88 2012-04-25T10:38:14.461000Z, 1533.88 2012-04-25T10:38:14.555000Z, 1533.88 2012-04-25T10:38:14.664000Z, 1533.88 2012-04-25T10:38:14.774000Z, 1533.88 2012-04-25T10:38:15.039000Z, 1533.88 2012-04-25T10:38:15.039000Z, 1533.88 2012-04-25T10:38:15.070000Z, 1533.88 2012-04-25T10:38:15.164000Z, 1533.88 2012-04-25T10:38:15.258000Z, 1533.88 2012-04-25T10:38:15.367000Z, 1533.88 2012-04-25T10:38:15.461000Z, 1533.88 2012-04-25T10:38:15.570000Z, 1533.88 2012-04-25T10:38:15.664000Z, 1533.88 2012-04-25T10:38:15.758000Z, 1533.88 2012-04-25T10:38:15.867000Z, 1533.88 2012-04-25T10:38:15.961000Z, 1533.88 2012-04-25T10:38:16.070000Z, 1533.88 2012-04-25T10:38:16.164000Z, 1533.88 2012-04-25T10:38:16.274000Z, 1533.88 2012-04-25T10:38:16.367000Z, 1533.88 2012-04-25T10:38:16.461000Z, 1533.88 2012-04-25T10:38:16.570000Z, 1533.87 2012-04-25T10:38:16.664000Z, 1533.87 2012-04-25T10:38:16.758000Z, 1533.87 2012-04-25T10:38:16.867000Z, 1533.87 2012-04-25T10:38:16.961000Z, 1533.87 2012-04-25T10:38:17.070000Z, 1533.87 2012-04-25T10:38:17.164000Z, 1533.87 2012-04-25T10:38:17.274000Z, 1533.87 2012-04-25T10:38:17.367000Z, 1533.86 2012-04-25T10:38:17.461000Z, 1533.86 2012-04-25T10:38:17.571000Z, 1533.86 2012-04-25T10:38:17.664000Z, 1533.86 2012-04-25T10:38:17.774000Z, 1533.86 2012-04-25T10:38:17.867000Z, 1533.86 2012-04-25T10:38:17.961000Z, 1533.86 2012-04-25T10:38:18.055000Z, 1533.87 2012-04-25T10:38:18.164000Z, 1533.87 2012-04-25T10:38:18.274000Z, 1533.87 2012-04-25T10:38:18.367000Z, 1533.87 2012-04-25T10:38:18.461000Z, 1533.87 2012-04-25T10:38:18.571000Z, 1533.87 2012-04-25T10:38:18.664000Z, 1533.87 2012-04-25T10:38:18.774000Z, 1533.87 2012-04-25T10:38:18.867000Z, 1533.86 2012-04-25T10:38:18.961000Z, 1533.86 2012-04-25T10:38:19.071000Z, 1533.86 2012-04-25T10:38:19.164000Z, 1533.86 2012-04-25T10:38:19.274000Z, 1533.85 2012-04-25T10:38:19.367000Z, 1533.85 2012-04-25T10:38:19.461000Z, 1533.85 2012-04-25T10:38:19.555000Z, 1533.85 2012-04-25T10:38:19.664000Z, 1533.85 2012-04-25T10:38:19.774000Z, 1533.85 2012-04-25T10:38:19.867000Z, 1533.85 2012-04-25T10:38:19.961000Z, 1533.85 2012-04-25T10:38:20.071000Z, 1533.85 2012-04-25T10:38:20.164000Z, 1533.85 2012-04-25T10:38:20.274000Z, 1533.85 2012-04-25T10:38:20.367000Z, 1533.85 2012-04-25T10:38:20.461000Z, 1533.84 2012-04-25T10:38:20.571000Z, 1533.84 2012-04-25T10:38:20.664000Z, 1533.84 2012-04-25T10:38:20.774000Z, 1533.84 2012-04-25T10:38:20.867000Z, 1533.84 2012-04-25T10:38:20.961000Z, 1533.85 2012-04-25T10:38:21.055000Z, 1533.85 2012-04-25T10:38:21.164000Z, 1533.85 2012-04-25T10:38:21.274000Z, 1533.85 2012-04-25T10:38:21.367000Z, 1533.85 2012-04-25T10:38:21.461000Z, 1533.85 2012-04-25T10:38:21.571000Z, 1533.85 2012-04-25T10:38:21.664000Z, 1533.85 2012-04-25T10:38:21.774000Z, 1533.85 2012-04-25T10:38:21.867000Z, 1533.85 2012-04-25T10:38:21.977000Z, 1533.85 2012-04-25T10:38:22.071000Z, 1533.86 2012-04-25T10:38:22.164000Z, 1533.86 2012-04-25T10:38:22.274000Z, 1533.86 2012-04-25T10:38:22.367000Z, 1533.86 2012-04-25T10:38:22.461000Z, 1533.86 2012-04-25T10:38:22.571000Z, 1533.86 2012-04-25T10:38:22.664000Z, 1533.86 2012-04-25T10:38:22.774000Z, 1533.86 2012-04-25T10:38:22.867000Z, 1533.86 2012-04-25T10:38:22.961000Z, 1533.86 2012-04-25T10:38:23.071000Z, 1533.86 2012-04-25T10:38:23.164000Z, 1533.86 2012-04-25T10:38:23.274000Z, 1533.86 2012-04-25T10:38:23.367000Z, 1533.86 2012-04-25T10:38:23.461000Z, 1533.86 2012-04-25T10:38:23.571000Z, 1533.87 2012-04-25T10:38:23.664000Z, 1533.87 2012-04-25T10:38:23.774000Z, 1533.87 2012-04-25T10:38:23.867000Z, 1533.87 2012-04-25T10:38:23.961000Z, 1533.87 2012-04-25T10:38:24.071000Z, 1533.87 2012-04-25T10:38:24.164000Z, 1533.87 2012-04-25T10:38:24.274000Z, 1533.87 2012-04-25T10:38:24.367000Z, 1533.87 2012-04-25T10:38:24.461000Z, 1533.87 2012-04-25T10:38:24.571000Z, 1533.87 2012-04-25T10:38:24.664000Z, 1533.87 2012-04-25T10:38:24.774000Z, 1533.87 2012-04-25T10:38:24.867000Z, 1533.87 2012-04-25T10:38:24.961000Z, 1533.87 2012-04-25T10:38:25.071000Z, 1533.87 2012-04-25T10:38:25.164000Z, 1533.87 2012-04-25T10:38:25.274000Z, 1533.87 2012-04-25T10:38:25.367000Z, 1533.87 2012-04-25T10:38:25.461000Z, 1533.87 2012-04-25T10:38:25.555000Z, 1533.87 2012-04-25T10:38:25.664000Z, 1533.87 2012-04-25T10:38:25.774000Z, 1533.87 2012-04-25T10:38:25.867000Z, 1533.87 2012-04-25T10:38:25.961000Z, 1533.87 2012-04-25T10:38:26.055000Z, 1533.86 2012-04-25T10:38:26.164000Z, 1533.86 2012-04-25T10:38:26.274000Z, 1533.86 2012-04-25T10:38:26.367000Z, 1533.86 2012-04-25T10:38:26.461000Z, 1533.86 2012-04-25T10:38:26.571000Z, 1533.86 2012-04-25T10:38:26.664000Z, 1533.86 2012-04-25T10:38:26.774000Z, 1533.86 2012-04-25T10:38:26.867000Z, 1533.86 2012-04-25T10:38:26.961000Z, 1533.86 2012-04-25T10:38:27.071000Z, 1533.86 2012-04-25T10:38:27.164000Z, 1533.86 2012-04-25T10:38:27.258000Z, 1533.86 2012-04-25T10:38:27.368000Z, 1533.86 2012-04-25T10:38:27.461000Z, 1533.86 2012-04-25T10:38:27.555000Z, 1533.86 2012-04-25T10:38:27.664000Z, 1533.86 2012-04-25T10:38:27.758000Z, 1533.86 2012-04-25T10:38:27.868000Z, 1533.86 2012-04-25T10:38:27.961000Z, 1533.87 2012-04-25T10:38:28.071000Z, 1533.87 2012-04-25T10:38:28.164000Z, 1533.87 2012-04-25T10:38:28.258000Z, 1533.87 2012-04-25T10:38:28.368000Z, 1533.87 2012-04-25T10:38:28.461000Z, 1533.87 2012-04-25T10:38:28.571000Z, 1533.87 2012-04-25T10:38:28.664000Z, 1533.87 2012-04-25T10:38:28.758000Z, 1533.87 2012-04-25T10:38:28.868000Z, 1533.87 2012-04-25T10:38:28.961000Z, 1533.87 2012-04-25T10:38:29.071000Z, 1533.87 2012-04-25T10:38:29.164000Z, 1533.87 2012-04-25T10:38:29.258000Z, 1533.87 2012-04-25T10:38:29.368000Z, 1533.86 2012-04-25T10:38:29.461000Z, 1533.87 2012-04-25T10:38:29.571000Z, 1533.87 2012-04-25T10:38:29.664000Z, 1533.87 2012-04-25T10:38:29.758000Z, 1533.87 2012-04-25T10:38:29.868000Z, 1533.87 2012-04-25T10:38:29.961000Z, 1533.87 2012-04-25T10:38:30.071000Z, 1533.87 2012-04-25T10:38:30.164000Z, 1533.87 2012-04-25T10:38:30.258000Z, 1533.87 2012-04-25T10:38:30.368000Z, 1533.87 2012-04-25T10:38:30.461000Z, 1533.87 2012-04-25T10:38:30.571000Z, 1533.87 2012-04-25T10:38:30.664000Z, 1533.87 2012-04-25T10:38:30.758000Z, 1533.87 2012-04-25T10:38:30.868000Z, 1533.87 2012-04-25T10:38:30.961000Z, 1533.87 2012-04-25T10:38:31.055000Z, 1533.87 2012-04-25T10:38:31.164000Z, 1533.87 2012-04-25T10:38:31.258000Z, 1533.87 2012-04-25T10:38:31.368000Z, 1533.87 2012-04-25T10:38:31.461000Z, 1533.87 2012-04-25T10:38:31.571000Z, 1533.87 2012-04-25T10:38:31.664000Z, 1533.87 2012-04-25T10:38:31.758000Z, 1533.87 2012-04-25T10:38:31.868000Z, 1533.86 2012-04-25T10:38:31.961000Z, 1533.86 2012-04-25T10:38:32.071000Z, 1533.86 2012-04-25T10:38:32.164000Z, 1533.86 2012-04-25T10:38:32.258000Z, 1533.86 2012-04-25T10:38:32.368000Z, 1533.86 2012-04-25T10:38:32.461000Z, 1533.86 2012-04-25T10:38:32.571000Z, 1533.86 2012-04-25T10:38:32.664000Z, 1533.86 2012-04-25T10:38:32.758000Z, 1533.86 2012-04-25T10:38:32.868000Z, 1533.87 2012-04-25T10:38:32.961000Z, 1533.87 2012-04-25T10:38:33.071000Z, 1533.87 2012-04-25T10:38:33.164000Z, 1533.87 2012-04-25T10:38:33.258000Z, 1533.86 2012-04-25T10:38:33.368000Z, 1533.86 2012-04-25T10:38:33.461000Z, 1533.87 2012-04-25T10:38:33.571000Z, 1533.87 2012-04-25T10:38:33.664000Z, 1533.87 2012-04-25T10:38:33.758000Z, 1533.87 2012-04-25T10:38:33.868000Z, 1533.87 2012-04-25T10:38:33.961000Z, 1533.87 2012-04-25T10:38:34.071000Z, 1533.87 2012-04-25T10:38:34.164000Z, 1533.87 2012-04-25T10:38:34.258000Z, 1533.87 2012-04-25T10:38:34.368000Z, 1533.87 2012-04-25T10:38:34.461000Z, 1533.87 2012-04-25T10:38:34.571000Z, 1533.87 2012-04-25T10:38:34.664000Z, 1533.87 2012-04-25T10:38:34.758000Z, 1533.87 2012-04-25T10:38:34.868000Z, 1533.87 2012-04-25T10:38:34.961000Z, 1533.87 2012-04-25T10:38:35.071000Z, 1533.87 2012-04-25T10:38:35.164000Z, 1533.87 2012-04-25T10:38:35.258000Z, 1533.87 2012-04-25T10:38:35.368000Z, 1533.87 2012-04-25T10:38:35.461000Z, 1533.87 2012-04-25T10:38:35.555000Z, 1533.87 2012-04-25T10:38:35.664000Z, 1533.87 2012-04-25T10:38:35.758000Z, 1533.87 2012-04-25T10:38:35.868000Z, 1533.87 2012-04-25T10:38:35.961000Z, 1533.87 2012-04-25T10:38:36.071000Z, 1533.87 2012-04-25T10:38:36.164000Z, 1533.87 2012-04-25T10:38:36.258000Z, 1533.87 2012-04-25T10:38:36.368000Z, 1533.86 2012-04-25T10:38:36.461000Z, 1533.86 2012-04-25T10:38:36.571000Z, 1533.86 2012-04-25T10:38:36.664000Z, 1533.86 2012-04-25T10:38:36.758000Z, 1533.86 2012-04-25T10:38:36.868000Z, 1533.86 2012-04-25T10:38:36.961000Z, 1533.86 2012-04-25T10:38:37.071000Z, 1533.85 2012-04-25T10:38:37.165000Z, 1533.85 2012-04-25T10:38:37.274000Z, 1533.86 2012-04-25T10:38:37.368000Z, 1533.86 2012-04-25T10:38:37.461000Z, 1533.86 2012-04-25T10:38:37.571000Z, 1533.86 2012-04-25T10:38:37.665000Z, 1533.86 2012-04-25T10:38:37.758000Z, 1533.86 2012-04-25T10:38:37.868000Z, 1533.86 2012-04-25T10:38:37.961000Z, 1533.86 2012-04-25T10:38:38.071000Z, 1533.86 2012-04-25T10:38:38.165000Z, 1533.86 2012-04-25T10:38:38.258000Z, 1533.86 2012-04-25T10:38:38.368000Z, 1533.86 2012-04-25T10:38:38.461000Z, 1533.87 2012-04-25T10:38:38.571000Z, 1533.87 2012-04-25T10:38:38.665000Z, 1533.87 2012-04-25T10:38:38.774000Z, 1533.87 2012-04-25T10:38:38.868000Z, 1533.87 2012-04-25T10:38:38.961000Z, 1533.87 2012-04-25T10:38:39.071000Z, 1533.87 2012-04-25T10:38:39.165000Z, 1533.87 2012-04-25T10:38:39.274000Z, 1533.87 2012-04-25T10:38:39.368000Z, 1533.87 2012-04-25T10:38:39.461000Z, 1533.87 2012-04-25T10:38:39.571000Z, 1533.87 2012-04-25T10:38:39.665000Z, 1533.87 2012-04-25T10:38:39.774000Z, 1533.87 2012-04-25T10:38:39.868000Z, 1533.87 2012-04-25T10:38:39.961000Z, 1533.87 2012-04-25T10:38:40.071000Z, 1533.87 2012-04-25T10:38:40.165000Z, 1533.87 2012-04-25T10:38:40.274000Z, 1533.87 2012-04-25T10:38:40.368000Z, 1533.87 2012-04-25T10:38:40.461000Z, 1533.87 2012-04-25T10:38:40.571000Z, 1533.87 2012-04-25T10:38:40.665000Z, 1533.88 2012-04-25T10:38:40.758000Z, 1533.88 2012-04-25T10:38:40.868000Z, 1533.88 2012-04-25T10:38:40.961000Z, 1533.88 2012-04-25T10:38:41.071000Z, 1533.88 2012-04-25T10:38:41.165000Z, 1533.88 2012-04-25T10:38:41.274000Z, 1533.88 2012-04-25T10:38:41.368000Z, 1533.88 2012-04-25T10:38:41.461000Z, 1533.88 2012-04-25T10:38:41.571000Z, 1533.88 2012-04-25T10:38:41.665000Z, 1533.88 2012-04-25T10:38:41.774000Z, 1533.88 2012-04-25T10:38:41.868000Z, 1533.88 2012-04-25T10:38:41.961000Z, 1533.88 2012-04-25T10:38:42.071000Z, 1533.87 2012-04-25T10:38:42.165000Z, 1533.87 2012-04-25T10:38:42.274000Z, 1533.87 2012-04-25T10:38:42.368000Z, 1533.87 2012-04-25T10:38:42.461000Z, 1533.86 2012-04-25T10:38:42.571000Z, 1533.86 2012-04-25T10:38:42.665000Z, 1533.86 2012-04-25T10:38:42.774000Z, 1533.86 2012-04-25T10:38:42.868000Z, 1533.86 2012-04-25T10:38:42.961000Z, 1533.87 2012-04-25T10:38:43.055000Z, 1533.87 2012-04-25T10:38:43.165000Z, 1533.87 2012-04-25T10:38:43.274000Z, 1533.87 2012-04-25T10:38:43.368000Z, 1533.87 2012-04-25T10:38:43.461000Z, 1533.87 2012-04-25T10:38:43.571000Z, 1533.87 2012-04-25T10:38:43.665000Z, 1533.87 2012-04-25T10:38:43.774000Z, 1533.87 2012-04-25T10:38:43.868000Z, 1533.87 2012-04-25T10:38:43.961000Z, 1533.87 2012-04-25T10:38:44.071000Z, 1533.87 2012-04-25T10:38:44.165000Z, 1533.87 2012-04-25T10:38:44.274000Z, 1533.87 2012-04-25T10:38:44.368000Z, 1533.87 2012-04-25T10:38:44.461000Z, 1533.87 2012-04-25T10:38:44.571000Z, 1533.87 2012-04-25T10:38:44.665000Z, 1533.87 2012-04-25T10:38:44.774000Z, 1533.87 2012-04-25T10:38:44.868000Z, 1533.87 2012-04-25T10:38:44.961000Z, 1533.86 2012-04-25T10:38:45.071000Z, 1533.86 2012-04-25T10:38:45.165000Z, 1533.86 2012-04-25T10:38:45.258000Z, 1533.86 2012-04-25T10:38:45.368000Z, 1533.86 2012-04-25T10:38:45.461000Z, 1533.86 2012-04-25T10:38:45.571000Z, 1533.87 2012-04-25T10:38:45.665000Z, 1533.87 2012-04-25T10:38:45.774000Z, 1533.87 2012-04-25T10:38:45.868000Z, 1533.87 2012-04-25T10:38:45.961000Z, 1533.87 2012-04-25T10:38:46.071000Z, 1533.87 2012-04-25T10:38:46.165000Z, 1533.87 2012-04-25T10:38:46.258000Z, 1533.87 2012-04-25T10:38:46.368000Z, 1533.87 2012-04-25T10:38:46.461000Z, 1533.87 2012-04-25T10:38:46.571000Z, 1533.87 2012-04-25T10:38:46.665000Z, 1533.86 2012-04-25T10:38:46.774000Z, 1533.86 2012-04-25T10:38:46.868000Z, 1533.86 2012-04-25T10:38:46.962000Z, 1533.86 2012-04-25T10:38:47.071000Z, 1533.85 2012-04-25T10:38:47.165000Z, 1533.85 2012-04-25T10:38:47.258000Z, 1533.85 2012-04-25T10:38:47.368000Z, 1533.85 2012-04-25T10:38:47.462000Z, 1533.84 2012-04-25T10:38:47.571000Z, 1533.84 2012-04-25T10:38:47.665000Z, 1533.84 2012-04-25T10:38:47.774000Z, 1533.84 2012-04-25T10:38:47.868000Z, 1533.84 2012-04-25T10:38:47.962000Z, 1533.84 2012-04-25T10:38:48.071000Z, 1533.84 2012-04-25T10:38:48.165000Z, 1533.85 2012-04-25T10:38:48.274000Z, 1533.85 2012-04-25T10:38:48.368000Z, 1533.85 2012-04-25T10:38:48.462000Z, 1533.85 2012-04-25T10:38:48.571000Z, 1533.85 2012-04-25T10:38:48.665000Z, 1533.85 2012-04-25T10:38:48.774000Z, 1533.85 2012-04-25T10:38:48.868000Z, 1533.85 2012-04-25T10:38:48.962000Z, 1533.85 2012-04-25T10:38:49.071000Z, 1533.85 2012-04-25T10:38:49.165000Z, 1533.85 2012-04-25T10:38:49.274000Z, 1533.85 2012-04-25T10:38:49.368000Z, 1533.85 2012-04-25T10:38:49.462000Z, 1533.85 2012-04-25T10:38:49.571000Z, 1533.85 2012-04-25T10:38:49.665000Z, 1533.85 2012-04-25T10:38:49.774000Z, 1533.85 2012-04-25T10:38:49.868000Z, 1533.85 2012-04-25T10:38:49.962000Z, 1533.85 2012-04-25T10:38:50.071000Z, 1533.85 2012-04-25T10:38:50.165000Z, 1533.85 2012-04-25T10:38:50.258000Z, 1533.85 2012-04-25T10:38:50.368000Z, 1533.86 2012-04-25T10:38:50.462000Z, 1533.86 2012-04-25T10:38:50.571000Z, 1533.86 2012-04-25T10:38:50.665000Z, 1533.86 2012-04-25T10:38:50.758000Z, 1533.86 2012-04-25T10:38:50.868000Z, 1533.86 2012-04-25T10:38:50.962000Z, 1533.86 2012-04-25T10:38:51.071000Z, 1533.86 2012-04-25T10:38:51.165000Z, 1533.86 2012-04-25T10:38:51.258000Z, 1533.87 2012-04-25T10:38:51.368000Z, 1533.87 2012-04-25T10:38:51.462000Z, 1533.87 2012-04-25T10:38:51.571000Z, 1533.87 2012-04-25T10:38:51.665000Z, 1533.87 2012-04-25T10:38:51.758000Z, 1533.87 2012-04-25T10:38:51.868000Z, 1533.87 2012-04-25T10:38:51.962000Z, 1533.87 2012-04-25T10:38:52.071000Z, 1533.87 2012-04-25T10:38:52.165000Z, 1533.87 2012-04-25T10:38:52.258000Z, 1533.87 2012-04-25T10:38:52.368000Z, 1533.87 2012-04-25T10:38:52.462000Z, 1533.87 2012-04-25T10:38:52.555000Z, 1533.87 2012-04-25T10:38:52.665000Z, 1533.87 2012-04-25T10:38:52.758000Z, 1533.87 2012-04-25T10:38:52.852000Z, 1533.87 2012-04-25T10:38:52.962000Z, 1533.87 2012-04-25T10:38:53.071000Z, 1533.87 2012-04-25T10:38:53.165000Z, 1533.87 2012-04-25T10:38:53.258000Z, 1533.88 2012-04-25T10:38:53.368000Z, 1533.88 2012-04-25T10:38:53.462000Z, 1533.88 2012-04-25T10:38:53.571000Z, 1533.88 2012-04-25T10:38:53.665000Z, 1533.87 2012-04-25T10:38:53.758000Z, 1533.87 2012-04-25T10:38:53.868000Z, 1533.88 2012-04-25T10:38:53.962000Z, 1533.88 2012-04-25T10:38:54.071000Z, 1533.87 2012-04-25T10:38:54.165000Z, 1533.87 2012-04-25T10:38:54.258000Z, 1533.87 2012-04-25T10:38:54.368000Z, 1533.87 2012-04-25T10:38:54.462000Z, 1533.87 2012-04-25T10:38:54.571000Z, 1533.87 2012-04-25T10:38:54.665000Z, 1533.86 2012-04-25T10:38:54.758000Z, 1533.86 2012-04-25T10:38:54.852000Z, 1533.86 2012-04-25T10:38:54.962000Z, 1533.86 2012-04-25T10:38:55.071000Z, 1533.86 2012-04-25T10:38:55.165000Z, 1533.86 2012-04-25T10:38:55.258000Z, 1533.85 2012-04-25T10:38:55.368000Z, 1533.85 2012-04-25T10:38:55.477000Z, 1533.85 2012-04-25T10:38:55.571000Z, 1533.85 2012-04-25T10:38:55.665000Z, 1533.85 2012-04-25T10:38:55.758000Z, 1533.85 2012-04-25T10:38:55.852000Z, 1533.84 2012-04-25T10:38:55.962000Z, 1533.84 2012-04-25T10:38:56.071000Z, 1533.84 2012-04-25T10:38:56.165000Z, 1533.84 2012-04-25T10:38:56.258000Z, 1533.84 2012-04-25T10:38:56.368000Z, 1533.84 2012-04-25T10:38:56.462000Z, 1533.84 2012-04-25T10:38:56.571000Z, 1533.85 2012-04-25T10:38:56.665000Z, 1533.85 2012-04-25T10:38:56.759000Z, 1533.85 2012-04-25T10:38:56.868000Z, 1533.85 2012-04-25T10:38:56.962000Z, 1533.85 2012-04-25T10:38:57.071000Z, 1533.85 2012-04-25T10:38:57.165000Z, 1533.85 2012-04-25T10:38:57.259000Z, 1533.85 2012-04-25T10:38:57.368000Z, 1533.86 2012-04-25T10:38:57.462000Z, 1533.86 2012-04-25T10:38:57.571000Z, 1533.85 2012-04-25T10:38:57.665000Z, 1533.85 2012-04-25T10:38:57.759000Z, 1533.86 2012-04-25T10:38:57.868000Z, 1533.85 2012-04-25T10:38:57.962000Z, 1533.85 2012-04-25T10:38:58.071000Z, 1533.85 2012-04-25T10:38:58.165000Z, 1533.85 2012-04-25T10:38:58.259000Z, 1533.85 2012-04-25T10:38:58.352000Z, 1533.85 2012-04-25T10:38:58.462000Z, 1533.85 2012-04-25T10:38:58.571000Z, 1533.85 2012-04-25T10:38:58.665000Z, 1533.84 2012-04-25T10:38:58.759000Z, 1533.84 2012-04-25T10:38:58.868000Z, 1533.84 2012-04-25T10:38:58.962000Z, 1533.84 2012-04-25T10:38:59.071000Z, 1533.84 2012-04-25T10:38:59.165000Z, 1533.83 2012-04-25T10:38:59.259000Z, 1533.83 2012-04-25T10:38:59.368000Z, 1533.83 2012-04-25T10:38:59.462000Z, 1533.83 2012-04-25T10:38:59.571000Z, 1533.83 2012-04-25T10:38:59.665000Z, 1533.83 2012-04-25T10:38:59.759000Z, 1533.83 2012-04-25T10:38:59.868000Z, 1533.83 2012-04-25T10:38:59.962000Z, 1533.83 2012-04-25T10:39:00.071000Z, 1533.83 2012-04-25T10:39:00.165000Z, 1533.84 2012-04-25T10:39:00.259000Z, 1533.84 2012-04-25T10:39:00.368000Z, 1533.84 2012-04-25T10:39:00.462000Z, 1533.84 2012-04-25T10:39:00.571000Z, 1533.84 2012-04-25T10:39:00.665000Z, 1533.84 2012-04-25T10:39:00.759000Z, 1533.84 2012-04-25T10:39:00.868000Z, 1533.84 2012-04-25T10:39:00.962000Z, 1533.84 2012-04-25T10:39:01.071000Z, 1533.84 2012-04-25T10:39:01.165000Z, 1533.84 2012-04-25T10:39:01.259000Z, 1533.84 2012-04-25T10:39:01.368000Z, 1533.83 2012-04-25T10:39:01.462000Z, 1533.84 2012-04-25T10:39:01.571000Z, 1533.83 2012-04-25T10:39:01.665000Z, 1533.83 2012-04-25T10:39:01.759000Z, 1533.83 2012-04-25T10:39:01.868000Z, 1533.83 2012-04-25T10:39:01.962000Z, 1533.83 2012-04-25T10:39:02.071000Z, 1533.83 2012-04-25T10:39:02.165000Z, 1533.83 2012-04-25T10:39:02.259000Z, 1533.83 2012-04-25T10:39:02.368000Z, 1533.83 2012-04-25T10:39:02.462000Z, 1533.83 2012-04-25T10:39:02.571000Z, 1533.83 2012-04-25T10:39:02.665000Z, 1533.83 2012-04-25T10:39:02.774000Z, 1533.83 2012-04-25T10:39:02.868000Z, 1533.84 2012-04-25T10:39:02.962000Z, 1533.84 2012-04-25T10:39:03.071000Z, 1533.84 2012-04-25T10:39:03.165000Z, 1533.84 2012-04-25T10:39:03.259000Z, 1533.84 2012-04-25T10:39:03.368000Z, 1533.85 2012-04-25T10:39:03.462000Z, 1533.85 2012-04-25T10:39:03.571000Z, 1533.85 2012-04-25T10:39:03.665000Z, 1533.85 2012-04-25T10:39:03.759000Z, 1533.85 2012-04-25T10:39:03.868000Z, 1533.85 2012-04-25T10:39:03.962000Z, 1533.85 2012-04-25T10:39:04.071000Z, 1533.86 2012-04-25T10:39:04.165000Z, 1533.86 2012-04-25T10:39:04.274000Z, 1533.86 2012-04-25T10:39:04.368000Z, 1533.86 2012-04-25T10:39:04.462000Z, 1533.86 2012-04-25T10:39:04.571000Z, 1533.86 2012-04-25T10:39:04.665000Z, 1533.86 2012-04-25T10:39:04.759000Z, 1533.86 2012-04-25T10:39:04.868000Z, 1533.86 2012-04-25T10:39:04.962000Z, 1533.85 2012-04-25T10:39:05.071000Z, 1533.85 2012-04-25T10:39:05.165000Z, 1533.85 2012-04-25T10:39:05.259000Z, 1533.85 2012-04-25T10:39:05.368000Z, 1533.85 2012-04-25T10:39:05.462000Z, 1533.84 2012-04-25T10:39:05.571000Z, 1533.84 2012-04-25T10:39:05.665000Z, 1533.84 2012-04-25T10:39:05.774000Z, 1533.84 2012-04-25T10:39:05.868000Z, 1533.84 2012-04-25T10:39:05.962000Z, 1533.84 2012-04-25T10:39:06.071000Z, 1533.85 2012-04-25T10:39:06.165000Z, 1533.85 2012-04-25T10:39:06.274000Z, 1533.85 2012-04-25T10:39:06.368000Z, 1533.84 2012-04-25T10:39:06.462000Z, 1533.85 2012-04-25T10:39:06.571000Z, 1533.85 2012-04-25T10:39:06.665000Z, 1533.85 2012-04-25T10:39:06.774000Z, 1533.85 2012-04-25T10:39:06.868000Z, 1533.85 2012-04-25T10:39:06.962000Z, 1533.85 2012-04-25T10:39:07.071000Z, 1533.85 2012-04-25T10:39:07.165000Z, 1533.85 2012-04-25T10:39:07.274000Z, 1533.85 2012-04-25T10:39:07.352000Z, 1533.86 2012-04-25T10:39:07.462000Z, 1533.86 2012-04-25T10:39:07.571000Z, 1533.86 2012-04-25T10:39:07.665000Z, 1533.86 2012-04-25T10:39:07.774000Z, 1533.86 2012-04-25T10:39:07.868000Z, 1533.86 2012-04-25T10:39:07.962000Z, 1533.86 2012-04-25T10:39:08.071000Z, 1533.86 2012-04-25T10:39:08.165000Z, 1533.86 2012-04-25T10:39:08.274000Z, 1533.86 2012-04-25T10:39:08.368000Z, 1533.85 2012-04-25T10:39:08.462000Z, 1533.85 2012-04-25T10:39:08.571000Z, 1533.85 2012-04-25T10:39:08.665000Z, 1533.85 2012-04-25T10:39:08.774000Z, 1533.85 2012-04-25T10:39:08.868000Z, 1533.85 2012-04-25T10:39:08.962000Z, 1533.85 2012-04-25T10:39:09.071000Z, 1533.85 2012-04-25T10:39:09.165000Z, 1533.85 2012-04-25T10:39:09.274000Z, 1533.85 2012-04-25T10:39:09.368000Z, 1533.85 2012-04-25T10:39:09.462000Z, 1533.85 2012-04-25T10:39:09.571000Z, 1533.86 2012-04-25T10:39:09.665000Z, 1533.86 2012-04-25T10:39:09.790000Z, 1533.85 2012-04-25T10:39:09.868000Z, 1533.86 2012-04-25T10:39:09.962000Z, 1533.86 2012-04-25T10:39:10.071000Z, 1533.86 2012-04-25T10:39:10.165000Z, 1533.86 2012-04-25T10:39:10.274000Z, 1533.86 2012-04-25T10:39:10.368000Z, 1533.86 2012-04-25T10:39:10.462000Z, 1533.86 2012-04-25T10:39:10.571000Z, 1533.86 2012-04-25T10:39:10.665000Z, 1533.86 2012-04-25T10:39:10.774000Z, 1533.86 2012-04-25T10:39:10.852000Z, 1533.86 2012-04-25T10:39:10.962000Z, 1533.86 2012-04-25T10:39:11.071000Z, 1533.86 2012-04-25T10:39:11.165000Z, 1533.86 2012-04-25T10:39:11.274000Z, 1533.86 2012-04-25T10:39:11.368000Z, 1533.86 2012-04-25T10:39:11.462000Z, 1533.86 2012-04-25T10:39:11.571000Z, 1533.86 2012-04-25T10:39:11.665000Z, 1533.86 2012-04-25T10:39:11.759000Z, 1533.86 2012-04-25T10:39:11.868000Z, 1533.86 2012-04-25T10:39:11.962000Z, 1533.86 2012-04-25T10:39:12.071000Z, 1533.86 2012-04-25T10:39:12.165000Z, 1533.85 2012-04-25T10:39:12.274000Z, 1533.85 2012-04-25T10:39:12.368000Z, 1533.85 2012-04-25T10:39:12.462000Z, 1533.85 2012-04-25T10:39:12.571000Z, 1533.85 2012-04-25T10:39:12.665000Z, 1533.85 2012-04-25T10:39:12.759000Z, 1533.85 2012-04-25T10:39:12.852000Z, 1533.85 2012-04-25T10:39:13.024000Z, 1533.85 2012-04-25T10:39:13.056000Z, 1533.85 2012-04-25T10:39:13.165000Z, 1533.85 2012-04-25T10:39:13.259000Z, 1533.85 2012-04-25T10:39:13.368000Z, 1533.85 2012-04-25T10:39:13.462000Z, 1533.85 2012-04-25T10:39:13.571000Z, 1533.85 2012-04-25T10:39:13.665000Z, 1533.85 2012-04-25T10:39:13.759000Z, 1533.85 2012-04-25T10:39:13.868000Z, 1533.85 2012-04-25T10:39:13.962000Z, 1533.85 2012-04-25T10:39:14.071000Z, 1533.85 2012-04-25T10:39:14.165000Z, 1533.85 2012-04-25T10:39:14.274000Z, 1533.85 2012-04-25T10:39:14.368000Z, 1533.85 2012-04-25T10:39:14.462000Z, 1533.85 2012-04-25T10:39:14.571000Z, 1533.86 2012-04-25T10:39:14.665000Z, 1533.85 2012-04-25T10:39:14.759000Z, 1533.85 2012-04-25T10:39:14.852000Z, 1533.85 2012-04-25T10:39:14.962000Z, 1533.85 2012-04-25T10:39:15.071000Z, 1533.85 2012-04-25T10:39:15.165000Z, 1533.85 2012-04-25T10:39:15.259000Z, 1533.85 2012-04-25T10:39:15.368000Z, 1533.85 2012-04-25T10:39:15.462000Z, 1533.85 2012-04-25T10:39:15.571000Z, 1533.85 2012-04-25T10:39:15.665000Z, 1533.85 2012-04-25T10:39:15.759000Z, 1533.85 2012-04-25T10:39:15.868000Z, 1533.85 2012-04-25T10:39:15.962000Z, 1533.85 2012-04-25T10:39:16.071000Z, 1533.85 2012-04-25T10:39:16.165000Z, 1533.85 2012-04-25T10:39:16.259000Z, 1533.86 2012-04-25T10:39:16.368000Z, 1533.86 2012-04-25T10:39:16.462000Z, 1533.86 2012-04-25T10:39:16.556000Z, 1533.86 2012-04-25T10:39:16.665000Z, 1533.86 2012-04-25T10:39:16.759000Z, 1533.86 2012-04-25T10:39:16.868000Z, 1533.86 2012-04-25T10:39:16.962000Z, 1533.85 2012-04-25T10:39:17.071000Z, 1533.86 2012-04-25T10:39:17.165000Z, 1533.86 2012-04-25T10:39:17.259000Z, 1533.86 2012-04-25T10:39:17.368000Z, 1533.86 2012-04-25T10:39:17.462000Z, 1533.86 2012-04-25T10:39:17.571000Z, 1533.86 2012-04-25T10:39:17.665000Z, 1533.86 2012-04-25T10:39:17.759000Z, 1533.86 2012-04-25T10:39:17.868000Z, 1533.86 2012-04-25T10:39:17.962000Z, 1533.86 2012-04-25T10:39:18.071000Z, 1533.86 2012-04-25T10:39:18.165000Z, 1533.86 2012-04-25T10:39:18.259000Z, 1533.86 2012-04-25T10:39:18.368000Z, 1533.86 2012-04-25T10:39:18.462000Z, 1533.86 2012-04-25T10:39:18.571000Z, 1533.86 2012-04-25T10:39:18.665000Z, 1533.86 2012-04-25T10:39:18.759000Z, 1533.86 2012-04-25T10:39:18.868000Z, 1533.86 2012-04-25T10:39:18.962000Z, 1533.86 2012-04-25T10:39:19.056000Z, 1533.86 2012-04-25T10:39:19.165000Z, 1533.86 2012-04-25T10:39:19.259000Z, 1533.86 2012-04-25T10:39:19.368000Z, 1533.86 2012-04-25T10:39:19.462000Z, 1533.86 2012-04-25T10:39:19.556000Z, 1533.86 2012-04-25T10:39:19.665000Z, 1533.86 2012-04-25T10:39:19.759000Z, 1533.86 2012-04-25T10:39:19.868000Z, 1533.86 2012-04-25T10:39:19.962000Z, 1533.86 2012-04-25T10:39:20.071000Z, 1533.86 2012-04-25T10:39:20.165000Z, 1533.86 2012-04-25T10:39:20.259000Z, 1533.85 2012-04-25T10:39:20.368000Z, 1533.85 2012-04-25T10:39:20.462000Z, 1533.85 2012-04-25T10:39:20.571000Z, 1533.85 2012-04-25T10:39:20.665000Z, 1533.85 2012-04-25T10:39:20.759000Z, 1533.85 2012-04-25T10:39:20.868000Z, 1533.85 2012-04-25T10:39:20.962000Z, 1533.85 2012-04-25T10:39:21.071000Z, 1533.85 2012-04-25T10:39:21.165000Z, 1533.85 2012-04-25T10:39:21.259000Z, 1533.84 2012-04-25T10:39:21.368000Z, 1533.84 2012-04-25T10:39:21.462000Z, 1533.84 2012-04-25T10:39:21.571000Z, 1533.84 2012-04-25T10:39:21.665000Z, 1533.84 2012-04-25T10:39:21.759000Z, 1533.84 2012-04-25T10:39:21.868000Z, 1533.84 2012-04-25T10:39:21.962000Z, 1533.84 2012-04-25T10:39:22.056000Z, 1533.84 2012-04-25T10:39:22.165000Z, 1533.84 2012-04-25T10:39:22.259000Z, 1533.84 2012-04-25T10:39:22.368000Z, 1533.84 2012-04-25T10:39:22.462000Z, 1533.84 2012-04-25T10:39:22.571000Z, 1533.84 2012-04-25T10:39:22.665000Z, 1533.84 2012-04-25T10:39:22.759000Z, 1533.84 2012-04-25T10:39:22.868000Z, 1533.85 2012-04-25T10:39:22.962000Z, 1533.85 2012-04-25T10:39:23.071000Z, 1533.85 2012-04-25T10:39:23.165000Z, 1533.85 2012-04-25T10:39:23.259000Z, 1533.85 2012-04-25T10:39:23.368000Z, 1533.85 2012-04-25T10:39:23.462000Z, 1533.85 2012-04-25T10:39:23.556000Z, 1533.85 2012-04-25T10:39:23.665000Z, 1533.85 2012-04-25T10:39:23.759000Z, 1533.85 2012-04-25T10:39:23.853000Z, 1533.85 2012-04-25T10:39:23.962000Z, 1533.85 2012-04-25T10:39:24.071000Z, 1533.85 2012-04-25T10:39:24.165000Z, 1533.85 2012-04-25T10:39:24.259000Z, 1533.85 2012-04-25T10:39:24.368000Z, 1533.85 2012-04-25T10:39:24.462000Z, 1533.85 2012-04-25T10:39:24.571000Z, 1533.85 2012-04-25T10:39:24.665000Z, 1533.86 2012-04-25T10:39:24.759000Z, 1533.86 2012-04-25T10:39:24.868000Z, 1533.86 2012-04-25T10:39:24.962000Z, 1533.86 2012-04-25T10:39:25.087000Z, 1533.86 2012-04-25T10:39:25.165000Z, 1533.86 2012-04-25T10:39:25.259000Z, 1533.86 2012-04-25T10:39:25.368000Z, 1533.86 2012-04-25T10:39:25.462000Z, 1533.86 2012-04-25T10:39:25.587000Z, 1533.85 2012-04-25T10:39:25.665000Z, 1533.85 2012-04-25T10:39:25.759000Z, 1533.85 2012-04-25T10:39:25.868000Z, 1533.85 2012-04-25T10:39:25.962000Z, 1533.85 2012-04-25T10:39:26.071000Z, 1533.85 2012-04-25T10:39:26.165000Z, 1533.84 2012-04-25T10:39:26.259000Z, 1533.84 2012-04-25T10:39:26.368000Z, 1533.84 2012-04-25T10:39:26.462000Z, 1533.83 2012-04-25T10:39:26.571000Z, 1533.83 2012-04-25T10:39:26.665000Z, 1533.83 2012-04-25T10:39:26.775000Z, 1533.83 2012-04-25T10:39:26.868000Z, 1533.83 2012-04-25T10:39:26.962000Z, 1533.83 2012-04-25T10:39:27.071000Z, 1533.82 2012-04-25T10:39:27.165000Z, 1533.82 2012-04-25T10:39:27.259000Z, 1533.82 2012-04-25T10:39:27.368000Z, 1533.82 2012-04-25T10:39:27.462000Z, 1533.82 2012-04-25T10:39:27.556000Z, 1533.82 2012-04-25T10:39:27.665000Z, 1533.82 2012-04-25T10:39:27.759000Z, 1533.82 2012-04-25T10:39:27.868000Z, 1533.82 2012-04-25T10:39:27.962000Z, 1533.82 2012-04-25T10:39:28.071000Z, 1533.82 2012-04-25T10:39:28.165000Z, 1533.82 2012-04-25T10:39:28.259000Z, 1533.82 2012-04-25T10:39:28.368000Z, 1533.82 2012-04-25T10:39:28.462000Z, 1533.82 2012-04-25T10:39:28.571000Z, 1533.83 2012-04-25T10:39:28.665000Z, 1533.83 2012-04-25T10:39:28.759000Z, 1533.83 2012-04-25T10:39:28.868000Z, 1533.83 2012-04-25T10:39:28.962000Z, 1533.83 2012-04-25T10:39:29.071000Z, 1533.84 2012-04-25T10:39:29.165000Z, 1533.84 2012-04-25T10:39:29.275000Z, 1533.84 2012-04-25T10:39:29.368000Z, 1533.84 2012-04-25T10:39:29.462000Z, 1533.85 2012-04-25T10:39:29.571000Z, 1533.84 2012-04-25T10:39:29.665000Z, 1533.85 2012-04-25T10:39:29.775000Z, 1533.85 2012-04-25T10:39:29.868000Z, 1533.85 2012-04-25T10:39:29.962000Z, 1533.85 2012-04-25T10:39:30.071000Z, 1533.85 2012-04-25T10:39:30.165000Z, 1533.85 2012-04-25T10:39:30.259000Z, 1533.85 2012-04-25T10:39:30.368000Z, 1533.85 2012-04-25T10:39:30.462000Z, 1533.85 2012-04-25T10:39:30.571000Z, 1533.85 2012-04-25T10:39:30.665000Z, 1533.85 2012-04-25T10:39:30.775000Z, 1533.85 2012-04-25T10:39:30.868000Z, 1533.85 2012-04-25T10:39:30.962000Z, 1533.84 2012-04-25T10:39:31.071000Z, 1533.84 2012-04-25T10:39:31.165000Z, 1533.84 2012-04-25T10:39:31.275000Z, 1533.84 2012-04-25T10:39:31.368000Z, 1533.84 2012-04-25T10:39:31.462000Z, 1533.84 2012-04-25T10:39:31.571000Z, 1533.84 2012-04-25T10:39:31.665000Z, 1533.84 2012-04-25T10:39:31.775000Z, 1533.85 2012-04-25T10:39:31.868000Z, 1533.85 2012-04-25T10:39:31.962000Z, 1533.85 2012-04-25T10:39:32.071000Z, 1533.85 2012-04-25T10:39:32.165000Z, 1533.85 2012-04-25T10:39:32.259000Z, 1533.85 2012-04-25T10:39:32.368000Z, 1533.85 2012-04-25T10:39:32.462000Z, 1533.85 2012-04-25T10:39:32.571000Z, 1533.85 2012-04-25T10:39:32.665000Z, 1533.85 2012-04-25T10:39:32.759000Z, 1533.85 2012-04-25T10:39:32.931000Z, 1533.86 2012-04-25T10:39:32.962000Z, 1533.86 2012-04-25T10:39:33.056000Z, 1533.86 2012-04-25T10:39:33.165000Z, 1533.86 2012-04-25T10:39:33.275000Z, 1533.86 2012-04-25T10:39:33.368000Z, 1533.86 2012-04-25T10:39:33.462000Z, 1533.86 2012-04-25T10:39:33.571000Z, 1533.86 2012-04-25T10:39:33.665000Z, 1533.86 2012-04-25T10:39:33.775000Z, 1533.86 2012-04-25T10:39:33.868000Z, 1533.86 2012-04-25T10:39:33.962000Z, 1533.85 2012-04-25T10:39:34.071000Z, 1533.85 2012-04-25T10:39:34.165000Z, 1533.85 2012-04-25T10:39:34.275000Z, 1533.85 2012-04-25T10:39:34.368000Z, 1533.85 2012-04-25T10:39:34.462000Z, 1533.85 2012-04-25T10:39:34.571000Z, 1533.85 2012-04-25T10:39:34.665000Z, 1533.85 2012-04-25T10:39:34.775000Z, 1533.85 2012-04-25T10:39:34.868000Z, 1533.85 2012-04-25T10:39:34.962000Z, 1533.85 2012-04-25T10:39:35.071000Z, 1533.85 2012-04-25T10:39:35.165000Z, 1533.85 2012-04-25T10:39:35.259000Z, 1533.84 2012-04-25T10:39:35.368000Z, 1533.84 2012-04-25T10:39:35.462000Z, 1533.84 2012-04-25T10:39:35.571000Z, 1533.84 2012-04-25T10:39:35.665000Z, 1533.84 2012-04-25T10:39:35.759000Z, 1533.85 2012-04-25T10:39:35.868000Z, 1533.84 2012-04-25T10:39:35.962000Z, 1533.85 2012-04-25T10:39:36.072000Z, 1533.85 2012-04-25T10:39:36.165000Z, 1533.85 2012-04-25T10:39:36.259000Z, 1533.85 2012-04-25T10:39:36.368000Z, 1533.85 2012-04-25T10:39:36.462000Z, 1533.85 2012-04-25T10:39:36.572000Z, 1533.85 2012-04-25T10:39:36.665000Z, 1533.85 2012-04-25T10:39:36.759000Z, 1533.85 2012-04-25T10:39:36.868000Z, 1533.85 2012-04-25T10:39:36.962000Z, 1533.85 2012-04-25T10:39:37.072000Z, 1533.85 2012-04-25T10:39:37.165000Z, 1533.85 2012-04-25T10:39:37.259000Z, 1533.85 2012-04-25T10:39:37.368000Z, 1533.85 2012-04-25T10:39:37.462000Z, 1533.85 2012-04-25T10:39:37.572000Z, 1533.85 2012-04-25T10:39:37.665000Z, 1533.85 2012-04-25T10:39:37.759000Z, 1533.85 2012-04-25T10:39:37.868000Z, 1533.85 2012-04-25T10:39:37.962000Z, 1533.85 2012-04-25T10:39:38.072000Z, 1533.85 2012-04-25T10:39:38.165000Z, 1533.85 2012-04-25T10:39:38.259000Z, 1533.85 2012-04-25T10:39:38.368000Z, 1533.84 2012-04-25T10:39:38.462000Z, 1533.84 2012-04-25T10:39:38.572000Z, 1533.84 2012-04-25T10:39:38.665000Z, 1533.84 2012-04-25T10:39:38.759000Z, 1533.84 2012-04-25T10:39:38.868000Z, 1533.84 2012-04-25T10:39:38.962000Z, 1533.84 2012-04-25T10:39:39.072000Z, 1533.84 2012-04-25T10:39:39.165000Z, 1533.85 2012-04-25T10:39:39.259000Z, 1533.85 2012-04-25T10:39:39.368000Z, 1533.85 2012-04-25T10:39:39.462000Z, 1533.85 2012-04-25T10:39:39.572000Z, 1533.85 2012-04-25T10:39:39.665000Z, 1533.85 2012-04-25T10:39:39.759000Z, 1533.85 2012-04-25T10:39:39.868000Z, 1533.85 2012-04-25T10:39:39.962000Z, 1533.85 2012-04-25T10:39:40.072000Z, 1533.85 2012-04-25T10:39:40.165000Z, 1533.85 2012-04-25T10:39:40.259000Z, 1533.85 2012-04-25T10:39:40.368000Z, 1533.85 2012-04-25T10:39:40.462000Z, 1533.85 2012-04-25T10:39:40.572000Z, 1533.85 2012-04-25T10:39:40.665000Z, 1533.85 2012-04-25T10:39:40.759000Z, 1533.85 2012-04-25T10:39:40.868000Z, 1533.85 2012-04-25T10:39:40.962000Z, 1533.85 2012-04-25T10:39:41.072000Z, 1533.85 2012-04-25T10:39:41.165000Z, 1533.85 2012-04-25T10:39:41.259000Z, 1533.85 2012-04-25T10:39:41.368000Z, 1533.85 2012-04-25T10:39:41.462000Z, 1533.85 2012-04-25T10:39:41.572000Z, 1533.85 2012-04-25T10:39:41.665000Z, 1533.85 2012-04-25T10:39:41.759000Z, 1533.85 2012-04-25T10:39:41.868000Z, 1533.85 2012-04-25T10:39:41.962000Z, 1533.85 2012-04-25T10:39:42.072000Z, 1533.85 2012-04-25T10:39:42.165000Z, 1533.85 2012-04-25T10:39:42.259000Z, 1533.85 2012-04-25T10:39:42.368000Z, 1533.85 2012-04-25T10:39:42.462000Z, 1533.85 2012-04-25T10:39:42.572000Z, 1533.85 2012-04-25T10:39:42.665000Z, 1533.85 2012-04-25T10:39:42.759000Z, 1533.85 2012-04-25T10:39:42.868000Z, 1533.85 2012-04-25T10:39:42.962000Z, 1533.85 2012-04-25T10:39:43.072000Z, 1533.85 2012-04-25T10:39:43.165000Z, 1533.86 2012-04-25T10:39:43.259000Z, 1533.86 2012-04-25T10:39:43.368000Z, 1533.86 2012-04-25T10:39:43.462000Z, 1533.86 2012-04-25T10:39:43.572000Z, 1533.86 2012-04-25T10:39:43.665000Z, 1533.86 2012-04-25T10:39:43.759000Z, 1533.86 2012-04-25T10:39:43.868000Z, 1533.86 2012-04-25T10:39:43.962000Z, 1533.86 2012-04-25T10:39:44.072000Z, 1533.86 2012-04-25T10:39:44.165000Z, 1533.86 2012-04-25T10:39:44.259000Z, 1533.86 2012-04-25T10:39:44.368000Z, 1533.86 2012-04-25T10:39:44.462000Z, 1533.86 2012-04-25T10:39:44.572000Z, 1533.86 2012-04-25T10:39:44.665000Z, 1533.86 2012-04-25T10:39:44.759000Z, 1533.86 2012-04-25T10:39:44.868000Z, 1533.86 2012-04-25T10:39:44.962000Z, 1533.86 2012-04-25T10:39:45.072000Z, 1533.86 2012-04-25T10:39:45.165000Z, 1533.86 2012-04-25T10:39:45.259000Z, 1533.86 2012-04-25T10:39:45.368000Z, 1533.86 2012-04-25T10:39:45.462000Z, 1533.86 2012-04-25T10:39:45.572000Z, 1533.85 2012-04-25T10:39:45.665000Z, 1533.85 2012-04-25T10:39:45.759000Z, 1533.85 2012-04-25T10:39:45.900000Z, 1533.85 2012-04-25T10:39:45.962000Z, 1533.85 2012-04-25T10:39:46.072000Z, 1533.85 2012-04-25T10:39:46.165000Z, 1533.84 2012-04-25T10:39:46.259000Z, 1533.84 2012-04-25T10:39:46.369000Z, 1533.84 2012-04-25T10:39:46.462000Z, 1533.84 2012-04-25T10:39:46.572000Z, 1533.83 2012-04-25T10:39:46.665000Z, 1533.83 2012-04-25T10:39:46.759000Z, 1533.83 2012-04-25T10:39:46.869000Z, 1533.84 2012-04-25T10:39:46.962000Z, 1533.84 2012-04-25T10:39:47.072000Z, 1533.84 2012-04-25T10:39:47.165000Z, 1533.84 2012-04-25T10:39:47.259000Z, 1533.84 2012-04-25T10:39:47.369000Z, 1533.84 2012-04-25T10:39:47.462000Z, 1533.84 2012-04-25T10:39:47.572000Z, 1533.84 2012-04-25T10:39:47.665000Z, 1533.85 2012-04-25T10:39:47.759000Z, 1533.85 2012-04-25T10:39:47.869000Z, 1533.85 2012-04-25T10:39:47.962000Z, 1533.85 2012-04-25T10:39:48.072000Z, 1533.85 2012-04-25T10:39:48.165000Z, 1533.85 2012-04-25T10:39:48.259000Z, 1533.85 2012-04-25T10:39:48.369000Z, 1533.85 2012-04-25T10:39:48.462000Z, 1533.85 2012-04-25T10:39:48.572000Z, 1533.85 2012-04-25T10:39:48.665000Z, 1533.85 2012-04-25T10:39:48.759000Z, 1533.85 2012-04-25T10:39:48.869000Z, 1533.85 2012-04-25T10:39:48.962000Z, 1533.85 2012-04-25T10:39:49.072000Z, 1533.85 2012-04-25T10:39:49.165000Z, 1533.85 2012-04-25T10:39:49.259000Z, 1533.85 2012-04-25T10:39:49.369000Z, 1533.86 2012-04-25T10:39:49.462000Z, 1533.86 2012-04-25T10:39:49.556000Z, 1533.86 2012-04-25T10:39:49.665000Z, 1533.86 2012-04-25T10:39:49.759000Z, 1533.86 2012-04-25T10:39:49.869000Z, 1533.86 2012-04-25T10:39:49.962000Z, 1533.86 2012-04-25T10:39:50.072000Z, 1533.86 2012-04-25T10:39:50.165000Z, 1533.86 2012-04-25T10:39:50.259000Z, 1533.86 2012-04-25T10:39:50.369000Z, 1533.86 2012-04-25T10:39:50.462000Z, 1533.86 2012-04-25T10:39:50.572000Z, 1533.86 2012-04-25T10:39:50.665000Z, 1533.86 2012-04-25T10:39:50.759000Z, 1533.86 2012-04-25T10:39:50.853000Z, 1533.85 2012-04-25T10:39:50.962000Z, 1533.85 2012-04-25T10:39:51.072000Z, 1533.85 2012-04-25T10:39:51.165000Z, 1533.85 2012-04-25T10:39:51.275000Z, 1533.85 2012-04-25T10:39:51.369000Z, 1533.85 2012-04-25T10:39:51.462000Z, 1533.85 2012-04-25T10:39:51.572000Z, 1533.86 2012-04-25T10:39:51.665000Z, 1533.86 2012-04-25T10:39:51.759000Z, 1533.86 2012-04-25T10:39:51.869000Z, 1533.86 2012-04-25T10:39:51.962000Z, 1533.86 2012-04-25T10:39:52.072000Z, 1533.86 2012-04-25T10:39:52.165000Z, 1533.85 2012-04-25T10:39:52.275000Z, 1533.85 2012-04-25T10:39:52.369000Z, 1533.85 2012-04-25T10:39:52.462000Z, 1533.85 2012-04-25T10:39:52.556000Z, 1533.86 2012-04-25T10:39:52.665000Z, 1533.85 2012-04-25T10:39:52.759000Z, 1533.85 2012-04-25T10:39:52.869000Z, 1533.85 2012-04-25T10:39:52.962000Z, 1533.86 2012-04-25T10:39:53.072000Z, 1533.86 2012-04-25T10:39:53.165000Z, 1533.85 2012-04-25T10:39:53.275000Z, 1533.85 2012-04-25T10:39:53.369000Z, 1533.85 2012-04-25T10:39:53.462000Z, 1533.85 2012-04-25T10:39:53.572000Z, 1533.84 2012-04-25T10:39:53.665000Z, 1533.84 2012-04-25T10:39:53.759000Z, 1533.84 2012-04-25T10:39:53.869000Z, 1533.84 2012-04-25T10:39:53.962000Z, 1533.84 2012-04-25T10:39:54.072000Z, 1533.84 2012-04-25T10:39:54.165000Z, 1533.84 2012-04-25T10:39:54.275000Z, 1533.84 2012-04-25T10:39:54.369000Z, 1533.84 2012-04-25T10:39:54.462000Z, 1533.84 2012-04-25T10:39:54.572000Z, 1533.84 2012-04-25T10:39:54.665000Z, 1533.84 2012-04-25T10:39:54.759000Z, 1533.84 2012-04-25T10:39:54.869000Z, 1533.84 2012-04-25T10:39:54.962000Z, 1533.84 2012-04-25T10:39:55.072000Z, 1533.84 2012-04-25T10:39:55.166000Z, 1533.84 2012-04-25T10:39:55.259000Z, 1533.84 2012-04-25T10:39:55.369000Z, 1533.84 2012-04-25T10:39:55.462000Z, 1533.84 2012-04-25T10:39:55.556000Z, 1533.84 2012-04-25T10:39:55.666000Z, 1533.84 2012-04-25T10:39:55.759000Z, 1533.84 2012-04-25T10:39:55.884000Z, 1533.84 2012-04-25T10:39:55.962000Z, 1533.84 2012-04-25T10:39:56.072000Z, 1533.84 2012-04-25T10:39:56.166000Z, 1533.84 2012-04-25T10:39:56.275000Z, 1533.84 2012-04-25T10:39:56.369000Z, 1533.84 2012-04-25T10:39:56.462000Z, 1533.84 2012-04-25T10:39:56.572000Z, 1533.84 2012-04-25T10:39:56.666000Z, 1533.84 2012-04-25T10:39:56.759000Z, 1533.84 2012-04-25T10:39:56.869000Z, 1533.84 2012-04-25T10:39:56.962000Z, 1533.84 2012-04-25T10:39:57.072000Z, 1533.84 2012-04-25T10:39:57.166000Z, 1533.84 2012-04-25T10:39:57.259000Z, 1533.84 2012-04-25T10:39:57.369000Z, 1533.84 2012-04-25T10:39:57.462000Z, 1533.85 2012-04-25T10:39:57.572000Z, 1533.85 2012-04-25T10:39:57.666000Z, 1533.85 2012-04-25T10:39:57.759000Z, 1533.85 2012-04-25T10:39:57.853000Z, 1533.84 2012-04-25T10:39:57.962000Z, 1533.84 2012-04-25T10:39:58.072000Z, 1533.84 2012-04-25T10:39:58.166000Z, 1533.84 2012-04-25T10:39:58.259000Z, 1533.84 2012-04-25T10:39:58.369000Z, 1533.84 2012-04-25T10:39:58.462000Z, 1533.84 2012-04-25T10:39:58.556000Z, 1533.84 2012-04-25T10:39:58.666000Z, 1533.84 2012-04-25T10:39:58.759000Z, 1533.84 2012-04-25T10:39:58.869000Z, 1533.84 2012-04-25T10:39:58.962000Z, 1533.84 2012-04-25T10:39:59.072000Z, 1533.84 2012-04-25T10:39:59.166000Z, 1533.84 2012-04-25T10:39:59.259000Z, 1533.84 2012-04-25T10:39:59.369000Z, 1533.84 2012-04-25T10:39:59.462000Z, 1533.84 2012-04-25T10:39:59.572000Z, 1533.84 2012-04-25T10:39:59.666000Z, 1533.84 2012-04-25T10:39:59.759000Z, 1533.84 2012-04-25T10:39:59.853000Z, 1533.84 2012-04-25T10:39:59.962000Z, 1533.84 2012-04-25T10:40:00.056000Z, 1533.84 2012-04-25T10:40:00.166000Z, 1533.84 2012-04-25T10:40:00.259000Z, 1533.84 2012-04-25T10:40:00.369000Z, 1533.83 2012-04-25T10:40:00.462000Z, 1533.83 2012-04-25T10:40:00.572000Z, 1533.83 2012-04-25T10:40:00.666000Z, 1533.83 2012-04-25T10:40:00.759000Z, 1533.83 2012-04-25T10:40:00.884000Z, 1533.83 2012-04-25T10:40:00.962000Z, 1533.83 2012-04-25T10:40:01.072000Z, 1533.83 2012-04-25T10:40:01.166000Z, 1533.83 2012-04-25T10:40:01.259000Z, 1533.83 2012-04-25T10:40:01.369000Z, 1533.82 2012-04-25T10:40:01.462000Z, 1533.83 2012-04-25T10:40:01.572000Z, 1533.83 2012-04-25T10:40:01.666000Z, 1533.83 2012-04-25T10:40:01.759000Z, 1533.83 2012-04-25T10:40:01.853000Z, 1533.83 2012-04-25T10:40:01.962000Z, 1533.83 2012-04-25T10:40:02.072000Z, 1533.83 2012-04-25T10:40:02.166000Z, 1533.83 2012-04-25T10:40:02.259000Z, 1533.83 2012-04-25T10:40:02.369000Z, 1533.83 2012-04-25T10:40:02.462000Z, 1533.83 2012-04-25T10:40:02.572000Z, 1533.83 2012-04-25T10:40:02.666000Z, 1533.84 2012-04-25T10:40:02.759000Z, 1533.84 2012-04-25T10:40:02.869000Z, 1533.84 2012-04-25T10:40:02.962000Z, 1533.84 2012-04-25T10:40:03.072000Z, 1533.84 2012-04-25T10:40:03.166000Z, 1533.84 2012-04-25T10:40:03.259000Z, 1533.84 2012-04-25T10:40:03.369000Z, 1533.84 2012-04-25T10:40:03.462000Z, 1533.84 2012-04-25T10:40:03.572000Z, 1533.84 2012-04-25T10:40:03.666000Z, 1533.84 2012-04-25T10:40:03.759000Z, 1533.84 2012-04-25T10:40:03.869000Z, 1533.84 2012-04-25T10:40:03.962000Z, 1533.84 2012-04-25T10:40:04.072000Z, 1533.83 2012-04-25T10:40:04.166000Z, 1533.83 2012-04-25T10:40:04.259000Z, 1533.83 2012-04-25T10:40:04.369000Z, 1533.83 2012-04-25T10:40:04.462000Z, 1533.83 2012-04-25T10:40:04.572000Z, 1533.83 2012-04-25T10:40:04.666000Z, 1533.83 2012-04-25T10:40:04.759000Z, 1533.83 2012-04-25T10:40:04.853000Z, 1533.83 2012-04-25T10:40:04.963000Z, 1533.83 2012-04-25T10:40:05.072000Z, 1533.83 2012-04-25T10:40:05.150000Z, 1533.83 2012-04-25T10:40:05.259000Z, 1533.83 2012-04-25T10:40:05.369000Z, 1533.83 2012-04-25T10:40:05.463000Z, 1533.83 2012-04-25T10:40:05.572000Z, 1533.83 2012-04-25T10:40:05.666000Z, 1533.83 2012-04-25T10:40:05.759000Z, 1533.83 2012-04-25T10:40:05.869000Z, 1533.83 2012-04-25T10:40:05.963000Z, 1533.83 2012-04-25T10:40:06.072000Z, 1533.83 2012-04-25T10:40:06.166000Z, 1533.84 2012-04-25T10:40:06.259000Z, 1533.84 2012-04-25T10:40:06.369000Z, 1533.84 2012-04-25T10:40:06.463000Z, 1533.84 2012-04-25T10:40:06.572000Z, 1533.84 2012-04-25T10:40:06.666000Z, 1533.84 2012-04-25T10:40:06.759000Z, 1533.84 2012-04-25T10:40:06.869000Z, 1533.84 2012-04-25T10:40:06.963000Z, 1533.84 2012-04-25T10:40:07.072000Z, 1533.84 2012-04-25T10:40:07.166000Z, 1533.84 2012-04-25T10:40:07.259000Z, 1533.84 2012-04-25T10:40:07.369000Z, 1533.84 2012-04-25T10:40:07.463000Z, 1533.84 2012-04-25T10:40:07.572000Z, 1533.84 2012-04-25T10:40:07.666000Z, 1533.84 2012-04-25T10:40:07.759000Z, 1533.84 2012-04-25T10:40:07.869000Z, 1533.84 2012-04-25T10:40:07.963000Z, 1533.84 2012-04-25T10:40:08.072000Z, 1533.84 2012-04-25T10:40:08.166000Z, 1533.84 2012-04-25T10:40:08.259000Z, 1533.84 2012-04-25T10:40:08.369000Z, 1533.84 2012-04-25T10:40:08.463000Z, 1533.84 2012-04-25T10:40:08.572000Z, 1533.84 2012-04-25T10:40:08.666000Z, 1533.84 2012-04-25T10:40:08.759000Z, 1533.84 2012-04-25T10:40:08.869000Z, 1533.84 2012-04-25T10:40:08.963000Z, 1533.83 2012-04-25T10:40:09.072000Z, 1533.83 2012-04-25T10:40:09.166000Z, 1533.83 2012-04-25T10:40:09.259000Z, 1533.83 2012-04-25T10:40:09.369000Z, 1533.83 2012-04-25T10:40:09.463000Z, 1533.83 2012-04-25T10:40:09.572000Z, 1533.83 2012-04-25T10:40:09.666000Z, 1533.83 2012-04-25T10:40:09.759000Z, 1533.83 2012-04-25T10:40:09.869000Z, 1533.83 2012-04-25T10:40:09.963000Z, 1533.83 2012-04-25T10:40:10.072000Z, 1533.83 2012-04-25T10:40:10.166000Z, 1533.83 2012-04-25T10:40:10.259000Z, 1533.83 2012-04-25T10:40:10.369000Z, 1533.83 2012-04-25T10:40:10.463000Z, 1533.84 2012-04-25T10:40:10.572000Z, 1533.84 2012-04-25T10:40:10.666000Z, 1533.84 2012-04-25T10:40:10.759000Z, 1533.84 2012-04-25T10:40:10.869000Z, 1533.84 2012-04-25T10:40:10.978000Z, 1533.84 2012-04-25T10:40:11.072000Z, 1533.84 2012-04-25T10:40:11.166000Z, 1533.84 2012-04-25T10:40:11.259000Z, 1533.84 2012-04-25T10:40:11.369000Z, 1533.84 2012-04-25T10:40:11.463000Z, 1533.84 2012-04-25T10:40:11.572000Z, 1533.84 2012-04-25T10:40:11.666000Z, 1533.84 2012-04-25T10:40:11.759000Z, 1533.84 2012-04-25T10:40:11.869000Z, 1533.84 2012-04-25T10:40:11.963000Z, 1533.83 2012-04-25T10:40:12.072000Z, 1533.83 2012-04-25T10:40:12.166000Z, 1533.83 2012-04-25T10:40:12.259000Z, 1533.83 2012-04-25T10:40:12.369000Z, 1533.83 2012-04-25T10:40:12.463000Z, 1533.83 2012-04-25T10:40:12.572000Z, 1533.83 2012-04-25T10:40:12.666000Z, 1533.83 2012-04-25T10:40:12.759000Z, 1533.84 2012-04-25T10:40:12.869000Z, 1533.84 2012-04-25T10:40:12.963000Z, 1533.84 2012-04-25T10:40:13.072000Z, 1533.84 2012-04-25T10:40:13.166000Z, 1533.84 2012-04-25T10:40:13.259000Z, 1533.84 2012-04-25T10:40:13.369000Z, 1533.85 2012-04-25T10:40:13.463000Z, 1533.85 2012-04-25T10:40:13.556000Z, 1533.85 2012-04-25T10:40:13.666000Z, 1533.85 2012-04-25T10:40:13.759000Z, 1533.85 2012-04-25T10:40:13.869000Z, 1533.85 2012-04-25T10:40:13.963000Z, 1533.85 2012-04-25T10:40:14.072000Z, 1533.85 2012-04-25T10:40:14.166000Z, 1533.85 2012-04-25T10:40:14.259000Z, 1533.85 2012-04-25T10:40:14.369000Z, 1533.85 2012-04-25T10:40:14.463000Z, 1533.85 2012-04-25T10:40:14.572000Z, 1533.85 2012-04-25T10:40:14.666000Z, 1533.85 2012-04-25T10:40:14.760000Z, 1533.85 2012-04-25T10:40:14.869000Z, 1533.85 2012-04-25T10:40:14.963000Z, 1533.85 2012-04-25T10:40:15.072000Z, 1533.85 2012-04-25T10:40:15.166000Z, 1533.85 2012-04-25T10:40:15.260000Z, 1533.85 2012-04-25T10:40:15.369000Z, 1533.85 2012-04-25T10:40:15.463000Z, 1533.85 2012-04-25T10:40:15.572000Z, 1533.85 2012-04-25T10:40:15.666000Z, 1533.84 2012-04-25T10:40:15.760000Z, 1533.84 2012-04-25T10:40:15.869000Z, 1533.84 2012-04-25T10:40:15.963000Z, 1533.84 2012-04-25T10:40:16.072000Z, 1533.84 2012-04-25T10:40:16.166000Z, 1533.83 2012-04-25T10:40:16.260000Z, 1533.83 2012-04-25T10:40:16.369000Z, 1533.83 2012-04-25T10:40:16.463000Z, 1533.83 2012-04-25T10:40:16.572000Z, 1533.83 2012-04-25T10:40:16.666000Z, 1533.83 2012-04-25T10:40:16.775000Z, 1533.83 2012-04-25T10:40:16.885000Z, 1533.83 2012-04-25T10:40:16.963000Z, 1533.83 2012-04-25T10:40:17.072000Z, 1533.83 2012-04-25T10:40:17.166000Z, 1533.83 2012-04-25T10:40:17.275000Z, 1533.83 2012-04-25T10:40:17.369000Z, 1533.83 2012-04-25T10:40:17.463000Z, 1533.84 2012-04-25T10:40:17.556000Z, 1533.84 2012-04-25T10:40:17.666000Z, 1533.84 2012-04-25T10:40:17.760000Z, 1533.84 2012-04-25T10:40:17.869000Z, 1533.84 2012-04-25T10:40:17.963000Z, 1533.84 2012-04-25T10:40:18.072000Z, 1533.84 2012-04-25T10:40:18.166000Z, 1533.84 2012-04-25T10:40:18.275000Z, 1533.84 2012-04-25T10:40:18.369000Z, 1533.84 2012-04-25T10:40:18.463000Z, 1533.84 2012-04-25T10:40:18.572000Z, 1533.84 2012-04-25T10:40:18.666000Z, 1533.84 2012-04-25T10:40:18.760000Z, 1533.84 2012-04-25T10:40:18.869000Z, 1533.84 2012-04-25T10:40:18.963000Z, 1533.84 2012-04-25T10:40:19.072000Z, 1533.84 2012-04-25T10:40:19.166000Z, 1533.84 2012-04-25T10:40:19.260000Z, 1533.84 2012-04-25T10:40:19.369000Z, 1533.84 2012-04-25T10:40:19.463000Z, 1533.84 2012-04-25T10:40:19.572000Z, 1533.84 2012-04-25T10:40:19.666000Z, 1533.84 2012-04-25T10:40:19.760000Z, 1533.85 2012-04-25T10:40:19.869000Z, 1533.85 2012-04-25T10:40:19.963000Z, 1533.85 2012-04-25T10:40:20.072000Z, 1533.85 2012-04-25T10:40:20.166000Z, 1533.85 2012-04-25T10:40:20.260000Z, 1533.85 2012-04-25T10:40:20.369000Z, 1533.85 2012-04-25T10:40:20.463000Z, 1533.85 2012-04-25T10:40:20.572000Z, 1533.85 2012-04-25T10:40:20.666000Z, 1533.85 2012-04-25T10:40:20.760000Z, 1533.85 2012-04-25T10:40:20.869000Z, 1533.85 2012-04-25T10:40:20.963000Z, 1533.85 2012-04-25T10:40:21.072000Z, 1533.85 2012-04-25T10:40:21.166000Z, 1533.85 2012-04-25T10:40:21.260000Z, 1533.85 2012-04-25T10:40:21.369000Z, 1533.85 2012-04-25T10:40:21.463000Z, 1533.85 2012-04-25T10:40:21.556000Z, 1533.85 2012-04-25T10:40:21.666000Z, 1533.85 2012-04-25T10:40:21.760000Z, 1533.85 2012-04-25T10:40:21.869000Z, 1533.85 2012-04-25T10:40:21.963000Z, 1533.85 2012-04-25T10:40:22.072000Z, 1533.84 2012-04-25T10:40:22.166000Z, 1533.84 2012-04-25T10:40:22.260000Z, 1533.84 2012-04-25T10:40:22.369000Z, 1533.83 2012-04-25T10:40:22.463000Z, 1533.83 2012-04-25T10:40:22.572000Z, 1533.83 2012-04-25T10:40:22.666000Z, 1533.83 2012-04-25T10:40:22.760000Z, 1533.82 2012-04-25T10:40:22.869000Z, 1533.82 2012-04-25T10:40:22.963000Z, 1533.82 2012-04-25T10:40:23.056000Z, 1533.82 2012-04-25T10:40:23.166000Z, 1533.82 2012-04-25T10:40:23.260000Z, 1533.82 2012-04-25T10:40:23.369000Z, 1533.82 2012-04-25T10:40:23.463000Z, 1533.82 2012-04-25T10:40:23.572000Z, 1533.83 2012-04-25T10:40:23.666000Z, 1533.83 2012-04-25T10:40:23.760000Z, 1533.83 2012-04-25T10:40:23.869000Z, 1533.83 2012-04-25T10:40:23.963000Z, 1533.83 2012-04-25T10:40:24.072000Z, 1533.83 2012-04-25T10:40:24.166000Z, 1533.83 2012-04-25T10:40:24.260000Z, 1533.83 2012-04-25T10:40:24.369000Z, 1533.83 2012-04-25T10:40:24.463000Z, 1533.83 2012-04-25T10:40:24.572000Z, 1533.83 2012-04-25T10:40:24.666000Z, 1533.83 2012-04-25T10:40:24.760000Z, 1533.83 2012-04-25T10:40:24.869000Z, 1533.83 2012-04-25T10:40:24.963000Z, 1533.83 2012-04-25T10:40:25.057000Z, 1533.84 2012-04-25T10:40:25.166000Z, 1533.84 2012-04-25T10:40:25.260000Z, 1533.84 2012-04-25T10:40:25.369000Z, 1533.84 2012-04-25T10:40:25.463000Z, 1533.84 2012-04-25T10:40:25.572000Z, 1533.84 2012-04-25T10:40:25.666000Z, 1533.84 2012-04-25T10:40:25.760000Z, 1533.84 2012-04-25T10:40:25.853000Z, 1533.84 2012-04-25T10:40:25.963000Z, 1533.85 2012-04-25T10:40:26.057000Z, 1533.85 2012-04-25T10:40:26.166000Z, 1533.85 2012-04-25T10:40:26.260000Z, 1533.85 2012-04-25T10:40:26.369000Z, 1533.85 2012-04-25T10:40:26.463000Z, 1533.85 2012-04-25T10:40:26.572000Z, 1533.85 2012-04-25T10:40:26.666000Z, 1533.85 2012-04-25T10:40:26.760000Z, 1533.85 2012-04-25T10:40:26.869000Z, 1533.85 2012-04-25T10:40:26.963000Z, 1533.85 2012-04-25T10:40:27.072000Z, 1533.85 2012-04-25T10:40:27.166000Z, 1533.85 2012-04-25T10:40:27.260000Z, 1533.85 2012-04-25T10:40:27.369000Z, 1533.85 2012-04-25T10:40:27.463000Z, 1533.85 2012-04-25T10:40:27.572000Z, 1533.85 2012-04-25T10:40:27.666000Z, 1533.85 2012-04-25T10:40:27.760000Z, 1533.85 2012-04-25T10:40:27.853000Z, 1533.85 2012-04-25T10:40:27.963000Z, 1533.85 2012-04-25T10:40:28.072000Z, 1533.85 2012-04-25T10:40:28.166000Z, 1533.85 2012-04-25T10:40:28.260000Z, 1533.85 2012-04-25T10:40:28.369000Z, 1533.84 2012-04-25T10:40:28.463000Z, 1533.84 2012-04-25T10:40:28.572000Z, 1533.84 2012-04-25T10:40:28.666000Z, 1533.84 2012-04-25T10:40:28.760000Z, 1533.84 2012-04-25T10:40:28.869000Z, 1533.84 2012-04-25T10:40:28.963000Z, 1533.84 2012-04-25T10:40:29.072000Z, 1533.84 2012-04-25T10:40:29.166000Z, 1533.84 2012-04-25T10:40:29.260000Z, 1533.84 2012-04-25T10:40:29.369000Z, 1533.84 2012-04-25T10:40:29.463000Z, 1533.84 2012-04-25T10:40:29.572000Z, 1533.84 2012-04-25T10:40:29.666000Z, 1533.84 2012-04-25T10:40:29.760000Z, 1533.84 2012-04-25T10:40:29.853000Z, 1533.84 2012-04-25T10:40:29.963000Z, 1533.84 2012-04-25T10:40:30.072000Z, 1533.85 2012-04-25T10:40:30.166000Z, 1533.85 2012-04-25T10:40:30.260000Z, 1533.85 2012-04-25T10:40:30.369000Z, 1533.85 2012-04-25T10:40:30.463000Z, 1533.85 2012-04-25T10:40:30.572000Z, 1533.85 2012-04-25T10:40:30.666000Z, 1533.85 2012-04-25T10:40:30.760000Z, 1533.85 2012-04-25T10:40:30.869000Z, 1533.85 2012-04-25T10:40:30.963000Z, 1533.85 2012-04-25T10:40:31.072000Z, 1533.84 2012-04-25T10:40:31.166000Z, 1533.84 2012-04-25T10:40:31.260000Z, 1533.84 2012-04-25T10:40:31.369000Z, 1533.84 2012-04-25T10:40:31.463000Z, 1533.84 2012-04-25T10:40:31.572000Z, 1533.84 2012-04-25T10:40:31.666000Z, 1533.85 2012-04-25T10:40:31.775000Z, 1533.84 2012-04-25T10:40:31.869000Z, 1533.84 2012-04-25T10:40:31.963000Z, 1533.85 2012-04-25T10:40:32.072000Z, 1533.85 2012-04-25T10:40:32.166000Z, 1533.85 2012-04-25T10:40:32.260000Z, 1533.85 2012-04-25T10:40:32.369000Z, 1533.85 2012-04-25T10:40:32.463000Z, 1533.85 2012-04-25T10:40:32.572000Z, 1533.85 2012-04-25T10:40:32.666000Z, 1533.85 2012-04-25T10:40:32.760000Z, 1533.85 2012-04-25T10:40:32.869000Z, 1533.85 2012-04-25T10:40:32.963000Z, 1533.85 2012-04-25T10:40:33.072000Z, 1533.85 2012-04-25T10:40:33.166000Z, 1533.85 2012-04-25T10:40:33.260000Z, 1533.85 2012-04-25T10:40:33.353000Z, 1533.84 2012-04-25T10:40:33.463000Z, 1533.84 2012-04-25T10:40:33.572000Z, 1533.84 2012-04-25T10:40:33.666000Z, 1533.84 2012-04-25T10:40:33.760000Z, 1533.84 2012-04-25T10:40:33.869000Z, 1533.84 2012-04-25T10:40:33.963000Z, 1533.84 2012-04-25T10:40:34.057000Z, 1533.84 2012-04-25T10:40:34.166000Z, 1533.84 2012-04-25T10:40:34.260000Z, 1533.84 2012-04-25T10:40:34.369000Z, 1533.84 2012-04-25T10:40:34.463000Z, 1533.84 2012-04-25T10:40:34.572000Z, 1533.84 2012-04-25T10:40:34.666000Z, 1533.84 2012-04-25T10:40:34.760000Z, 1533.84 2012-04-25T10:40:34.869000Z, 1533.84 2012-04-25T10:40:34.963000Z, 1533.84 2012-04-25T10:40:35.072000Z, 1533.84 2012-04-25T10:40:35.166000Z, 1533.84 2012-04-25T10:40:35.260000Z, 1533.84 2012-04-25T10:40:35.369000Z, 1533.84 2012-04-25T10:40:35.463000Z, 1533.84 2012-04-25T10:40:35.557000Z, 1533.84 2012-04-25T10:40:35.666000Z, 1533.84 2012-04-25T10:40:35.760000Z, 1533.84 2012-04-25T10:40:35.869000Z, 1533.84 2012-04-25T10:40:35.963000Z, 1533.84 2012-04-25T10:40:36.072000Z, 1533.84 2012-04-25T10:40:36.166000Z, 1533.84 2012-04-25T10:40:36.260000Z, 1533.83 2012-04-25T10:40:36.369000Z, 1533.84 2012-04-25T10:40:36.463000Z, 1533.84 2012-04-25T10:40:36.572000Z, 1533.84 2012-04-25T10:40:36.666000Z, 1533.84 2012-04-25T10:40:36.760000Z, 1533.84 2012-04-25T10:40:36.869000Z, 1533.84 2012-04-25T10:40:36.963000Z, 1533.84 2012-04-25T10:40:37.072000Z, 1533.84 2012-04-25T10:40:37.166000Z, 1533.84 2012-04-25T10:40:37.260000Z, 1533.84 2012-04-25T10:40:37.369000Z, 1533.84 2012-04-25T10:40:37.463000Z, 1533.84 2012-04-25T10:40:37.572000Z, 1533.85 2012-04-25T10:40:37.666000Z, 1533.85 2012-04-25T10:40:37.760000Z, 1533.85 2012-04-25T10:40:37.869000Z, 1533.85 2012-04-25T10:40:37.963000Z, 1533.85 2012-04-25T10:40:38.072000Z, 1533.85 2012-04-25T10:40:38.166000Z, 1533.85 2012-04-25T10:40:38.260000Z, 1533.85 2012-04-25T10:40:38.369000Z, 1533.85 2012-04-25T10:40:38.463000Z, 1533.85 2012-04-25T10:40:38.572000Z, 1533.85 2012-04-25T10:40:38.666000Z, 1533.85 2012-04-25T10:40:38.760000Z, 1533.85 2012-04-25T10:40:38.869000Z, 1533.85 2012-04-25T10:40:38.963000Z, 1533.85 2012-04-25T10:40:39.057000Z, 1533.85 2012-04-25T10:40:39.166000Z, 1533.84 2012-04-25T10:40:39.260000Z, 1533.84 2012-04-25T10:40:39.369000Z, 1533.84 2012-04-25T10:40:39.463000Z, 1533.84 2012-04-25T10:40:39.572000Z, 1533.84 2012-04-25T10:40:39.666000Z, 1533.84 2012-04-25T10:40:39.760000Z, 1533.84 2012-04-25T10:40:39.854000Z, 1533.85 2012-04-25T10:40:39.963000Z, 1533.84 2012-04-25T10:40:40.072000Z, 1533.84 2012-04-25T10:40:40.166000Z, 1533.84 2012-04-25T10:40:40.260000Z, 1533.84 2012-04-25T10:40:40.369000Z, 1533.84 2012-04-25T10:40:40.463000Z, 1533.84 2012-04-25T10:40:40.572000Z, 1533.84 2012-04-25T10:40:40.666000Z, 1533.84 2012-04-25T10:40:40.760000Z, 1533.84 2012-04-25T10:40:40.869000Z, 1533.84 2012-04-25T10:40:40.963000Z, 1533.84 2012-04-25T10:40:41.072000Z, 1533.84 2012-04-25T10:40:41.166000Z, 1533.84 2012-04-25T10:40:41.275000Z, 1533.84 2012-04-25T10:40:41.369000Z, 1533.84 2012-04-25T10:40:41.463000Z, 1533.84 2012-04-25T10:40:41.572000Z, 1533.84 2012-04-25T10:40:41.666000Z, 1533.84 2012-04-25T10:40:41.760000Z, 1533.84 2012-04-25T10:40:41.869000Z, 1533.84 2012-04-25T10:40:41.963000Z, 1533.84 2012-04-25T10:40:42.072000Z, 1533.84 2012-04-25T10:40:42.166000Z, 1533.84 2012-04-25T10:40:42.275000Z, 1533.84 2012-04-25T10:40:42.369000Z, 1533.84 2012-04-25T10:40:42.463000Z, 1533.84 2012-04-25T10:40:42.572000Z, 1533.84 2012-04-25T10:40:42.666000Z, 1533.84 2012-04-25T10:40:42.760000Z, 1533.84 2012-04-25T10:40:42.869000Z, 1533.83 2012-04-25T10:40:42.963000Z, 1533.84 2012-04-25T10:40:43.057000Z, 1533.84 2012-04-25T10:40:43.166000Z, 1533.84 2012-04-25T10:40:43.260000Z, 1533.84 2012-04-25T10:40:43.369000Z, 1533.84 2012-04-25T10:40:43.463000Z, 1533.84 2012-04-25T10:40:43.557000Z, 1533.84 2012-04-25T10:40:43.666000Z, 1533.84 2012-04-25T10:40:43.760000Z, 1533.85 2012-04-25T10:40:43.885000Z, 1533.85 2012-04-25T10:40:43.947000Z, 1533.85 2012-04-25T10:40:44.057000Z, 1533.85 2012-04-25T10:40:44.166000Z, 1533.84 2012-04-25T10:40:44.260000Z, 1533.84 2012-04-25T10:40:44.369000Z, 1533.84 2012-04-25T10:40:44.463000Z, 1533.84 2012-04-25T10:40:44.557000Z, 1533.85 2012-04-25T10:40:44.682000Z, 1533.84 2012-04-25T10:40:44.760000Z, 1533.85 2012-04-25T10:40:44.869000Z, 1533.84 2012-04-25T10:40:44.963000Z, 1533.84 2012-04-25T10:40:45.072000Z, 1533.84 2012-04-25T10:40:45.166000Z, 1533.84 2012-04-25T10:40:45.260000Z, 1533.84 2012-04-25T10:40:45.369000Z, 1533.84 2012-04-25T10:40:45.463000Z, 1533.84 2012-04-25T10:40:45.557000Z, 1533.84 2012-04-25T10:40:45.666000Z, 1533.84 2012-04-25T10:40:45.760000Z, 1533.84 2012-04-25T10:40:45.869000Z, 1533.84 2012-04-25T10:40:45.963000Z, 1533.84 2012-04-25T10:40:46.072000Z, 1533.84 2012-04-25T10:40:46.166000Z, 1533.84 2012-04-25T10:40:46.260000Z, 1533.84 2012-04-25T10:40:46.369000Z, 1533.84 2012-04-25T10:40:46.463000Z, 1533.84 2012-04-25T10:40:46.557000Z, 1533.84 2012-04-25T10:40:46.666000Z, 1533.84 2012-04-25T10:40:46.760000Z, 1533.84 2012-04-25T10:40:46.869000Z, 1533.84 2012-04-25T10:40:46.963000Z, 1533.84 2012-04-25T10:40:47.057000Z, 1533.84 2012-04-25T10:40:47.166000Z, 1533.84 2012-04-25T10:40:47.260000Z, 1533.83 2012-04-25T10:40:47.369000Z, 1533.83 2012-04-25T10:40:47.463000Z, 1533.83 2012-04-25T10:40:47.572000Z, 1533.83 2012-04-25T10:40:47.666000Z, 1533.83 2012-04-25T10:40:47.760000Z, 1533.83 2012-04-25T10:40:47.854000Z, 1533.82 2012-04-25T10:40:47.963000Z, 1533.82 2012-04-25T10:40:48.057000Z, 1533.82 2012-04-25T10:40:48.166000Z, 1533.83 2012-04-25T10:40:48.260000Z, 1533.83 2012-04-25T10:40:48.369000Z, 1533.83 2012-04-25T10:40:48.463000Z, 1533.83 2012-04-25T10:40:48.572000Z, 1533.83 2012-04-25T10:40:48.666000Z, 1533.83 2012-04-25T10:40:48.760000Z, 1533.83 2012-04-25T10:40:48.869000Z, 1533.83 2012-04-25T10:40:48.963000Z, 1533.83 2012-04-25T10:40:49.072000Z, 1533.83 2012-04-25T10:40:49.166000Z, 1533.83 2012-04-25T10:40:49.260000Z, 1533.83 2012-04-25T10:40:49.369000Z, 1533.83 2012-04-25T10:40:49.463000Z, 1533.83 2012-04-25T10:40:49.557000Z, 1533.83 2012-04-25T10:40:49.666000Z, 1533.83 2012-04-25T10:40:49.760000Z, 1533.83 2012-04-25T10:40:49.869000Z, 1533.84 2012-04-25T10:40:49.963000Z, 1533.84 2012-04-25T10:40:50.057000Z, 1533.84 2012-04-25T10:40:50.166000Z, 1533.84 2012-04-25T10:40:50.260000Z, 1533.84 2012-04-25T10:40:50.369000Z, 1533.84 2012-04-25T10:40:50.463000Z, 1533.84 2012-04-25T10:40:50.572000Z, 1533.84 2012-04-25T10:40:50.666000Z, 1533.84 2012-04-25T10:40:50.760000Z, 1533.84 2012-04-25T10:40:50.885000Z, 1533.84 2012-04-25T10:40:50.963000Z, 1533.84 2012-04-25T10:40:51.072000Z, 1533.83 2012-04-25T10:40:51.166000Z, 1533.83 2012-04-25T10:40:51.260000Z, 1533.83 2012-04-25T10:40:51.369000Z, 1533.83 2012-04-25T10:40:51.463000Z, 1533.83 2012-04-25T10:40:51.572000Z, 1533.83 2012-04-25T10:40:51.666000Z, 1533.84 2012-04-25T10:40:51.760000Z, 1533.84 2012-04-25T10:40:51.869000Z, 1533.84 2012-04-25T10:40:51.963000Z, 1533.84 2012-04-25T10:40:52.072000Z, 1533.84 2012-04-25T10:40:52.166000Z, 1533.84 2012-04-25T10:40:52.260000Z, 1533.84 2012-04-25T10:40:52.369000Z, 1533.84 2012-04-25T10:40:52.463000Z, 1533.84 2012-04-25T10:40:52.572000Z, 1533.84 2012-04-25T10:40:52.666000Z, 1533.84 2012-04-25T10:40:52.760000Z, 1533.83 2012-04-25T10:40:52.869000Z, 1533.83 2012-04-25T10:40:52.963000Z, 1533.83 2012-04-25T10:40:53.072000Z, 1533.83 2012-04-25T10:40:53.166000Z, 1533.82 2012-04-25T10:40:53.260000Z, 1533.82 2012-04-25T10:40:53.369000Z, 1533.82 2012-04-25T10:40:53.463000Z, 1533.81 2012-04-25T10:40:53.572000Z, 1533.81 2012-04-25T10:40:53.666000Z, 1533.81 2012-04-25T10:40:53.760000Z, 1533.81 2012-04-25T10:40:53.869000Z, 1533.81 2012-04-25T10:40:53.963000Z, 1533.81 2012-04-25T10:40:54.073000Z, 1533.81 2012-04-25T10:40:54.166000Z, 1533.81 2012-04-25T10:40:54.260000Z, 1533.81 2012-04-25T10:40:54.369000Z, 1533.81 2012-04-25T10:40:54.463000Z, 1533.81 2012-04-25T10:40:54.557000Z, 1533.81 2012-04-25T10:40:54.666000Z, 1533.81 2012-04-25T10:40:54.760000Z, 1533.81 2012-04-25T10:40:54.854000Z, 1533.82 2012-04-25T10:40:54.963000Z, 1533.82 2012-04-25T10:40:55.073000Z, 1533.82 2012-04-25T10:40:55.166000Z, 1533.81 2012-04-25T10:40:55.260000Z, 1533.81 2012-04-25T10:40:55.369000Z, 1533.81 2012-04-25T10:40:55.463000Z, 1533.81 2012-04-25T10:40:55.573000Z, 1533.82 2012-04-25T10:40:55.666000Z, 1533.82 2012-04-25T10:40:55.760000Z, 1533.81 2012-04-25T10:40:55.869000Z, 1533.82 2012-04-25T10:40:55.963000Z, 1533.82 2012-04-25T10:40:56.073000Z, 1533.82 2012-04-25T10:40:56.166000Z, 1533.82 2012-04-25T10:40:56.260000Z, 1533.82 2012-04-25T10:40:56.369000Z, 1533.82 2012-04-25T10:40:56.463000Z, 1533.82 2012-04-25T10:40:56.573000Z, 1533.82 2012-04-25T10:40:56.666000Z, 1533.82 2012-04-25T10:40:56.760000Z, 1533.82 2012-04-25T10:40:56.869000Z, 1533.81 2012-04-25T10:40:56.963000Z, 1533.81 2012-04-25T10:40:57.073000Z, 1533.81 2012-04-25T10:40:57.166000Z, 1533.81 2012-04-25T10:40:57.260000Z, 1533.81 2012-04-25T10:40:57.369000Z, 1533.81 2012-04-25T10:40:57.463000Z, 1533.81 2012-04-25T10:40:57.573000Z, 1533.81 2012-04-25T10:40:57.666000Z, 1533.82 2012-04-25T10:40:57.760000Z, 1533.82 2012-04-25T10:40:57.869000Z, 1533.82 2012-04-25T10:40:57.963000Z, 1533.82 2012-04-25T10:40:58.073000Z, 1533.82 2012-04-25T10:40:58.166000Z, 1533.82 2012-04-25T10:40:58.260000Z, 1533.82 2012-04-25T10:40:58.369000Z, 1533.82 2012-04-25T10:40:58.463000Z, 1533.82 2012-04-25T10:40:58.573000Z, 1533.82 2012-04-25T10:40:58.666000Z, 1533.83 2012-04-25T10:40:58.760000Z, 1533.83 2012-04-25T10:40:58.869000Z, 1533.83 2012-04-25T10:40:58.963000Z, 1533.83 2012-04-25T10:40:59.073000Z, 1533.83 2012-04-25T10:40:59.166000Z, 1533.83 2012-04-25T10:40:59.260000Z, 1533.83 2012-04-25T10:40:59.369000Z, 1533.83 2012-04-25T10:40:59.463000Z, 1533.83 2012-04-25T10:40:59.573000Z, 1533.83 2012-04-25T10:40:59.666000Z, 1533.83 2012-04-25T10:40:59.760000Z, 1533.83 2012-04-25T10:40:59.869000Z, 1533.83 2012-04-25T10:40:59.963000Z, 1533.83 2012-04-25T10:41:00.073000Z, 1533.83 2012-04-25T10:41:00.166000Z, 1533.83 2012-04-25T10:41:00.260000Z, 1533.83 2012-04-25T10:41:00.369000Z, 1533.83 2012-04-25T10:41:00.463000Z, 1533.83 2012-04-25T10:41:00.573000Z, 1533.83 2012-04-25T10:41:00.666000Z, 1533.83 2012-04-25T10:41:00.760000Z, 1533.84 2012-04-25T10:41:00.869000Z, 1533.83 2012-04-25T10:41:00.963000Z, 1533.83 2012-04-25T10:41:01.073000Z, 1533.84 2012-04-25T10:41:01.166000Z, 1533.84 2012-04-25T10:41:01.260000Z, 1533.84 2012-04-25T10:41:01.369000Z, 1533.84 2012-04-25T10:41:01.463000Z, 1533.84 2012-04-25T10:41:01.573000Z, 1533.84 2012-04-25T10:41:01.666000Z, 1533.84 2012-04-25T10:41:01.760000Z, 1533.84 2012-04-25T10:41:01.854000Z, 1533.83 2012-04-25T10:41:01.963000Z, 1533.83 2012-04-25T10:41:02.073000Z, 1533.83 2012-04-25T10:41:02.166000Z, 1533.83 2012-04-25T10:41:02.260000Z, 1533.83 2012-04-25T10:41:02.369000Z, 1533.83 2012-04-25T10:41:02.463000Z, 1533.83 2012-04-25T10:41:02.573000Z, 1533.83 2012-04-25T10:41:02.666000Z, 1533.83 2012-04-25T10:41:02.760000Z, 1533.83 2012-04-25T10:41:02.869000Z, 1533.83 2012-04-25T10:41:02.963000Z, 1533.83 2012-04-25T10:41:03.073000Z, 1533.83 2012-04-25T10:41:03.166000Z, 1533.83 2012-04-25T10:41:03.260000Z, 1533.83 2012-04-25T10:41:03.369000Z, 1533.83 2012-04-25T10:41:03.463000Z, 1533.83 2012-04-25T10:41:03.573000Z, 1533.82 2012-04-25T10:41:03.666000Z, 1533.83 2012-04-25T10:41:03.760000Z, 1533.82 2012-04-25T10:41:03.870000Z, 1533.82 2012-04-25T10:41:03.963000Z, 1533.82 2012-04-25T10:41:04.073000Z, 1533.82 2012-04-25T10:41:04.166000Z, 1533.82 2012-04-25T10:41:04.260000Z, 1533.82 2012-04-25T10:41:04.370000Z, 1533.82 2012-04-25T10:41:04.463000Z, 1533.82 2012-04-25T10:41:04.573000Z, 1533.82 2012-04-25T10:41:04.666000Z, 1533.82 2012-04-25T10:41:04.760000Z, 1533.82 2012-04-25T10:41:04.870000Z, 1533.83 2012-04-25T10:41:04.963000Z, 1533.83 2012-04-25T10:41:05.073000Z, 1533.83 2012-04-25T10:41:05.166000Z, 1533.83 2012-04-25T10:41:05.260000Z, 1533.83 2012-04-25T10:41:05.370000Z, 1533.83 2012-04-25T10:41:05.463000Z, 1533.83 2012-04-25T10:41:05.557000Z, 1533.83 2012-04-25T10:41:05.666000Z, 1533.83 2012-04-25T10:41:05.760000Z, 1533.83 2012-04-25T10:41:05.854000Z, 1533.83 2012-04-25T10:41:05.963000Z, 1533.83 2012-04-25T10:41:06.057000Z, 1533.83 2012-04-25T10:41:06.166000Z, 1533.83 2012-04-25T10:41:06.260000Z, 1533.82 2012-04-25T10:41:06.370000Z, 1533.82 2012-04-25T10:41:06.463000Z, 1533.82 2012-04-25T10:41:06.557000Z, 1533.82 2012-04-25T10:41:06.666000Z, 1533.82 2012-04-25T10:41:06.760000Z, 1533.82 2012-04-25T10:41:06.870000Z, 1533.82 2012-04-25T10:41:06.963000Z, 1533.82 2012-04-25T10:41:07.057000Z, 1533.81 2012-04-25T10:41:07.166000Z, 1533.81 2012-04-25T10:41:07.260000Z, 1533.81 2012-04-25T10:41:07.370000Z, 1533.81 2012-04-25T10:41:07.463000Z, 1533.81 2012-04-25T10:41:07.557000Z, 1533.81 2012-04-25T10:41:07.666000Z, 1533.81 2012-04-25T10:41:07.760000Z, 1533.81 2012-04-25T10:41:07.870000Z, 1533.81 2012-04-25T10:41:07.963000Z, 1533.81 2012-04-25T10:41:08.057000Z, 1533.81 2012-04-25T10:41:08.166000Z, 1533.81 2012-04-25T10:41:08.260000Z, 1533.82 2012-04-25T10:41:08.370000Z, 1533.82 2012-04-25T10:41:08.463000Z, 1533.82 2012-04-25T10:41:08.557000Z, 1533.82 2012-04-25T10:41:08.666000Z, 1533.82 2012-04-25T10:41:08.760000Z, 1533.82 2012-04-25T10:41:08.870000Z, 1533.83 2012-04-25T10:41:08.963000Z, 1533.83 2012-04-25T10:41:09.073000Z, 1533.83 2012-04-25T10:41:09.166000Z, 1533.83 2012-04-25T10:41:09.260000Z, 1533.83 2012-04-25T10:41:09.370000Z, 1533.83 2012-04-25T10:41:09.463000Z, 1533.83 2012-04-25T10:41:09.573000Z, 1533.83 2012-04-25T10:41:09.666000Z, 1533.83 2012-04-25T10:41:09.760000Z, 1533.83 2012-04-25T10:41:09.870000Z, 1533.83 2012-04-25T10:41:10.026000Z, 1533.83 2012-04-25T10:41:10.057000Z, 1533.83 2012-04-25T10:41:10.166000Z, 1533.83 2012-04-25T10:41:10.260000Z, 1533.83 2012-04-25T10:41:10.370000Z, 1533.83 2012-04-25T10:41:10.463000Z, 1533.83 2012-04-25T10:41:10.573000Z, 1533.83 2012-04-25T10:41:10.666000Z, 1533.83 2012-04-25T10:41:10.760000Z, 1533.83 2012-04-25T10:41:10.854000Z, 1533.83 2012-04-25T10:41:10.963000Z, 1533.83 2012-04-25T10:41:11.057000Z, 1533.83 2012-04-25T10:41:11.166000Z, 1533.83 2012-04-25T10:41:11.260000Z, 1533.83 2012-04-25T10:41:11.370000Z, 1533.83 2012-04-25T10:41:11.463000Z, 1533.83 2012-04-25T10:41:11.557000Z, 1533.82 2012-04-25T10:41:11.666000Z, 1533.82 2012-04-25T10:41:11.760000Z, 1533.83 2012-04-25T10:41:11.870000Z, 1533.82 2012-04-25T10:41:11.963000Z, 1533.82 2012-04-25T10:41:12.057000Z, 1533.82 2012-04-25T10:41:12.166000Z, 1533.82 2012-04-25T10:41:12.260000Z, 1533.82 2012-04-25T10:41:12.370000Z, 1533.82 2012-04-25T10:41:12.463000Z, 1533.83 2012-04-25T10:41:12.573000Z, 1533.82 2012-04-25T10:41:12.666000Z, 1533.82 2012-04-25T10:41:12.760000Z, 1533.82 2012-04-25T10:41:12.870000Z, 1533.82 2012-04-25T10:41:12.963000Z, 1533.82 2012-04-25T10:41:13.073000Z, 1533.82 2012-04-25T10:41:13.166000Z, 1533.82 2012-04-25T10:41:13.260000Z, 1533.82 2012-04-25T10:41:13.370000Z, 1533.82 2012-04-25T10:41:13.463000Z, 1533.82 2012-04-25T10:41:13.573000Z, 1533.82 2012-04-25T10:41:13.667000Z, 1533.82 2012-04-25T10:41:13.760000Z, 1533.83 2012-04-25T10:41:13.870000Z, 1533.83 2012-04-25T10:41:13.963000Z, 1533.83 2012-04-25T10:41:14.057000Z, 1533.83 2012-04-25T10:41:14.167000Z, 1533.83 2012-04-25T10:41:14.260000Z, 1533.83 2012-04-25T10:41:14.370000Z, 1533.83 2012-04-25T10:41:14.463000Z, 1533.83 2012-04-25T10:41:14.573000Z, 1533.83 2012-04-25T10:41:14.667000Z, 1533.83 2012-04-25T10:41:14.760000Z, 1533.83 2012-04-25T10:41:14.870000Z, 1533.83 2012-04-25T10:41:14.963000Z, 1533.83 2012-04-25T10:41:15.057000Z, 1533.83 2012-04-25T10:41:15.167000Z, 1533.83 2012-04-25T10:41:15.260000Z, 1533.83 2012-04-25T10:41:15.370000Z, 1533.83 2012-04-25T10:41:15.463000Z, 1533.83 2012-04-25T10:41:15.573000Z, 1533.83 2012-04-25T10:41:15.667000Z, 1533.83 2012-04-25T10:41:15.760000Z, 1533.83 2012-04-25T10:41:15.870000Z, 1533.83 2012-04-25T10:41:15.963000Z, 1533.83 2012-04-25T10:41:16.073000Z, 1533.83 2012-04-25T10:41:16.167000Z, 1533.83 2012-04-25T10:41:16.260000Z, 1533.83 2012-04-25T10:41:16.370000Z, 1533.83 2012-04-25T10:41:16.463000Z, 1533.83 2012-04-25T10:41:16.573000Z, 1533.83 2012-04-25T10:41:16.667000Z, 1533.82 2012-04-25T10:41:16.760000Z, 1533.82 2012-04-25T10:41:16.854000Z, 1533.82 2012-04-25T10:41:16.963000Z, 1533.82 2012-04-25T10:41:17.073000Z, 1533.82 2012-04-25T10:41:17.167000Z, 1533.82 2012-04-25T10:41:17.260000Z, 1533.82 2012-04-25T10:41:17.370000Z, 1533.82 2012-04-25T10:41:17.463000Z, 1533.82 2012-04-25T10:41:17.573000Z, 1533.82 2012-04-25T10:41:17.667000Z, 1533.81 2012-04-25T10:41:17.760000Z, 1533.81 2012-04-25T10:41:17.870000Z, 1533.81 2012-04-25T10:41:17.963000Z, 1533.81 2012-04-25T10:41:18.073000Z, 1533.81 2012-04-25T10:41:18.167000Z, 1533.81 2012-04-25T10:41:18.260000Z, 1533.81 2012-04-25T10:41:18.370000Z, 1533.81 2012-04-25T10:41:18.463000Z, 1533.82 2012-04-25T10:41:18.573000Z, 1533.82 2012-04-25T10:41:18.667000Z, 1533.82 2012-04-25T10:41:18.760000Z, 1533.82 2012-04-25T10:41:18.854000Z, 1533.82 2012-04-25T10:41:18.963000Z, 1533.82 2012-04-25T10:41:19.073000Z, 1533.83 2012-04-25T10:41:19.167000Z, 1533.83 2012-04-25T10:41:19.260000Z, 1533.83 2012-04-25T10:41:19.370000Z, 1533.83 2012-04-25T10:41:19.463000Z, 1533.83 2012-04-25T10:41:19.573000Z, 1533.83 2012-04-25T10:41:19.667000Z, 1533.83 2012-04-25T10:41:19.760000Z, 1533.82 2012-04-25T10:41:19.870000Z, 1533.82 2012-04-25T10:41:19.963000Z, 1533.82 2012-04-25T10:41:20.073000Z, 1533.82 2012-04-25T10:41:20.167000Z, 1533.82 2012-04-25T10:41:20.260000Z, 1533.82 2012-04-25T10:41:20.370000Z, 1533.82 2012-04-25T10:41:20.463000Z, 1533.82 2012-04-25T10:41:20.573000Z, 1533.82 2012-04-25T10:41:20.667000Z, 1533.82 2012-04-25T10:41:20.760000Z, 1533.82 2012-04-25T10:41:20.854000Z, 1533.82 2012-04-25T10:41:20.963000Z, 1533.82 2012-04-25T10:41:21.073000Z, 1533.82 2012-04-25T10:41:21.167000Z, 1533.82 2012-04-25T10:41:21.260000Z, 1533.82 2012-04-25T10:41:21.370000Z, 1533.82 2012-04-25T10:41:21.463000Z, 1533.82 2012-04-25T10:41:21.573000Z, 1533.82 2012-04-25T10:41:21.667000Z, 1533.82 2012-04-25T10:41:21.760000Z, 1533.82 2012-04-25T10:41:21.854000Z, 1533.82 2012-04-25T10:41:21.963000Z, 1533.82 2012-04-25T10:41:22.073000Z, 1533.82 2012-04-25T10:41:22.167000Z, 1533.82 2012-04-25T10:41:22.260000Z, 1533.82 2012-04-25T10:41:22.370000Z, 1533.82 2012-04-25T10:41:22.463000Z, 1533.82 2012-04-25T10:41:22.573000Z, 1533.82 2012-04-25T10:41:22.667000Z, 1533.82 2012-04-25T10:41:22.760000Z, 1533.82 2012-04-25T10:41:22.870000Z, 1533.82 2012-04-25T10:41:22.963000Z, 1533.82 2012-04-25T10:41:23.073000Z, 1533.82 2012-04-25T10:41:23.167000Z, 1533.82 2012-04-25T10:41:23.260000Z, 1533.82 2012-04-25T10:41:23.370000Z, 1533.82 2012-04-25T10:41:23.464000Z, 1533.82 2012-04-25T10:41:23.573000Z, 1533.82 2012-04-25T10:41:23.667000Z, 1533.82 2012-04-25T10:41:23.760000Z, 1533.82 2012-04-25T10:41:23.870000Z, 1533.82 2012-04-25T10:41:23.964000Z, 1533.82 2012-04-25T10:41:24.057000Z, 1533.82 2012-04-25T10:41:24.167000Z, 1533.82 2012-04-25T10:41:24.260000Z, 1533.82 2012-04-25T10:41:24.370000Z, 1533.82 2012-04-25T10:41:24.464000Z, 1533.82 2012-04-25T10:41:24.573000Z, 1533.82 2012-04-25T10:41:24.667000Z, 1533.82 2012-04-25T10:41:24.760000Z, 1533.82 2012-04-25T10:41:24.854000Z, 1533.82 2012-04-25T10:41:24.964000Z, 1533.82 2012-04-25T10:41:25.073000Z, 1533.82 2012-04-25T10:41:25.167000Z, 1533.82 2012-04-25T10:41:25.260000Z, 1533.82 2012-04-25T10:41:25.370000Z, 1533.82 2012-04-25T10:41:25.464000Z, 1533.82 2012-04-25T10:41:25.573000Z, 1533.82 2012-04-25T10:41:25.667000Z, 1533.81 2012-04-25T10:41:25.760000Z, 1533.81 2012-04-25T10:41:25.854000Z, 1533.81 2012-04-25T10:41:25.964000Z, 1533.81 2012-04-25T10:41:26.073000Z, 1533.81 2012-04-25T10:41:26.167000Z, 1533.81 2012-04-25T10:41:26.260000Z, 1533.81 2012-04-25T10:41:26.370000Z, 1533.81 2012-04-25T10:41:26.464000Z, 1533.81 2012-04-25T10:41:26.573000Z, 1533.81 2012-04-25T10:41:26.667000Z, 1533.81 2012-04-25T10:41:26.760000Z, 1533.81 2012-04-25T10:41:26.885000Z, 1533.81 2012-04-25T10:41:26.964000Z, 1533.81 2012-04-25T10:41:27.057000Z, 1533.81 2012-04-25T10:41:27.167000Z, 1533.81 2012-04-25T10:41:27.260000Z, 1533.82 2012-04-25T10:41:27.370000Z, 1533.82 2012-04-25T10:41:27.464000Z, 1533.82 2012-04-25T10:41:27.573000Z, 1533.82 2012-04-25T10:41:27.667000Z, 1533.82 2012-04-25T10:41:27.760000Z, 1533.82 2012-04-25T10:41:27.870000Z, 1533.82 2012-04-25T10:41:27.964000Z, 1533.82 2012-04-25T10:41:28.057000Z, 1533.82 2012-04-25T10:41:28.167000Z, 1533.82 2012-04-25T10:41:28.260000Z, 1533.82 2012-04-25T10:41:28.370000Z, 1533.82 2012-04-25T10:41:28.464000Z, 1533.82 2012-04-25T10:41:28.557000Z, 1533.82 2012-04-25T10:41:28.667000Z, 1533.82 2012-04-25T10:41:28.760000Z, 1533.82 2012-04-25T10:41:28.854000Z, 1533.82 2012-04-25T10:41:28.964000Z, 1533.82 2012-04-25T10:41:29.057000Z, 1533.82 2012-04-25T10:41:29.167000Z, 1533.82 2012-04-25T10:41:29.260000Z, 1533.82 2012-04-25T10:41:29.370000Z, 1533.82 2012-04-25T10:41:29.464000Z, 1533.82 2012-04-25T10:41:29.557000Z, 1533.82 2012-04-25T10:41:29.667000Z, 1533.82 2012-04-25T10:41:29.760000Z, 1533.82 2012-04-25T10:41:29.854000Z, 1533.82 2012-04-25T10:41:29.964000Z, 1533.82 2012-04-25T10:41:30.057000Z, 1533.82 2012-04-25T10:41:30.167000Z, 1533.82 2012-04-25T10:41:30.260000Z, 1533.82 2012-04-25T10:41:30.370000Z, 1533.82 2012-04-25T10:41:30.464000Z, 1533.82 2012-04-25T10:41:30.557000Z, 1533.82 2012-04-25T10:41:30.667000Z, 1533.82 2012-04-25T10:41:30.760000Z, 1533.82 2012-04-25T10:41:30.870000Z, 1533.83 2012-04-25T10:41:30.964000Z, 1533.82 2012-04-25T10:41:31.057000Z, 1533.83 2012-04-25T10:41:31.167000Z, 1533.83 2012-04-25T10:41:31.260000Z, 1533.83 2012-04-25T10:41:31.370000Z, 1533.83 2012-04-25T10:41:31.464000Z, 1533.82 2012-04-25T10:41:31.557000Z, 1533.82 2012-04-25T10:41:31.667000Z, 1533.82 2012-04-25T10:41:31.760000Z, 1533.82 2012-04-25T10:41:31.901000Z, 1533.82 2012-04-25T10:41:31.964000Z, 1533.82 2012-04-25T10:41:32.057000Z, 1533.82 2012-04-25T10:41:32.167000Z, 1533.82 2012-04-25T10:41:32.260000Z, 1533.82 2012-04-25T10:41:32.370000Z, 1533.82 2012-04-25T10:41:32.464000Z, 1533.82 2012-04-25T10:41:32.557000Z, 1533.82 2012-04-25T10:41:32.667000Z, 1533.82 2012-04-25T10:41:32.760000Z, 1533.82 2012-04-25T10:41:32.854000Z, 1533.82 2012-04-25T10:41:32.964000Z, 1533.82 2012-04-25T10:41:33.057000Z, 1533.81 2012-04-25T10:41:33.167000Z, 1533.81 2012-04-25T10:41:33.261000Z, 1533.81 2012-04-25T10:41:33.354000Z, 1533.81 2012-04-25T10:41:33.464000Z, 1533.81 2012-04-25T10:41:33.557000Z, 1533.81 2012-04-25T10:41:33.667000Z, 1533.81 2012-04-25T10:41:33.761000Z, 1533.81 2012-04-25T10:41:33.870000Z, 1533.81 2012-04-25T10:41:33.964000Z, 1533.81 2012-04-25T10:41:34.057000Z, 1533.81 2012-04-25T10:41:34.167000Z, 1533.81 2012-04-25T10:41:34.261000Z, 1533.81 2012-04-25T10:41:34.370000Z, 1533.81 2012-04-25T10:41:34.464000Z, 1533.81 2012-04-25T10:41:34.573000Z, 1533.81 2012-04-25T10:41:34.667000Z, 1533.82 2012-04-25T10:41:34.761000Z, 1533.82 2012-04-25T10:41:34.870000Z, 1533.82 2012-04-25T10:41:34.964000Z, 1533.82 2012-04-25T10:41:35.057000Z, 1533.82 2012-04-25T10:41:35.167000Z, 1533.82 2012-04-25T10:41:35.261000Z, 1533.82 2012-04-25T10:41:35.370000Z, 1533.82 2012-04-25T10:41:35.464000Z, 1533.82 2012-04-25T10:41:35.573000Z, 1533.82 2012-04-25T10:41:35.667000Z, 1533.83 2012-04-25T10:41:35.761000Z, 1533.83 2012-04-25T10:41:35.870000Z, 1533.83 2012-04-25T10:41:35.964000Z, 1533.82 2012-04-25T10:41:36.057000Z, 1533.83 2012-04-25T10:41:36.167000Z, 1533.83 2012-04-25T10:41:36.261000Z, 1533.83 2012-04-25T10:41:36.370000Z, 1533.83 2012-04-25T10:41:36.464000Z, 1533.83 2012-04-25T10:41:36.573000Z, 1533.83 2012-04-25T10:41:36.667000Z, 1533.83 2012-04-25T10:41:36.761000Z, 1533.83 2012-04-25T10:41:36.870000Z, 1533.83 2012-04-25T10:41:36.964000Z, 1533.83 2012-04-25T10:41:37.073000Z, 1533.82 2012-04-25T10:41:37.167000Z, 1533.82 2012-04-25T10:41:37.261000Z, 1533.82 2012-04-25T10:41:37.370000Z, 1533.82 2012-04-25T10:41:37.464000Z, 1533.82 2012-04-25T10:41:37.557000Z, 1533.83 2012-04-25T10:41:37.667000Z, 1533.82 2012-04-25T10:41:37.761000Z, 1533.82 2012-04-25T10:41:37.870000Z, 1533.82 2012-04-25T10:41:37.964000Z, 1533.82 2012-04-25T10:41:38.057000Z, 1533.82 2012-04-25T10:41:38.167000Z, 1533.82 2012-04-25T10:41:38.261000Z, 1533.81 2012-04-25T10:41:38.370000Z, 1533.81 2012-04-25T10:41:38.464000Z, 1533.81 2012-04-25T10:41:38.573000Z, 1533.81 2012-04-25T10:41:38.667000Z, 1533.81 2012-04-25T10:41:38.761000Z, 1533.81 2012-04-25T10:41:38.870000Z, 1533.81 2012-04-25T10:41:38.964000Z, 1533.80 2012-04-25T10:41:39.073000Z, 1533.80 2012-04-25T10:41:39.167000Z, 1533.80 2012-04-25T10:41:39.261000Z, 1533.81 2012-04-25T10:41:39.370000Z, 1533.80 2012-04-25T10:41:39.464000Z, 1533.80 2012-04-25T10:41:39.573000Z, 1533.80 2012-04-25T10:41:39.667000Z, 1533.80 2012-04-25T10:41:39.761000Z, 1533.80 2012-04-25T10:41:39.870000Z, 1533.80 2012-04-25T10:41:39.964000Z, 1533.80 2012-04-25T10:41:40.073000Z, 1533.80 2012-04-25T10:41:40.167000Z, 1533.80 2012-04-25T10:41:40.261000Z, 1533.80 2012-04-25T10:41:40.370000Z, 1533.80 2012-04-25T10:41:40.464000Z, 1533.81 2012-04-25T10:41:40.573000Z, 1533.81 2012-04-25T10:41:40.667000Z, 1533.81 2012-04-25T10:41:40.761000Z, 1533.81 2012-04-25T10:41:40.870000Z, 1533.81 2012-04-25T10:41:40.964000Z, 1533.81 2012-04-25T10:41:41.073000Z, 1533.81 2012-04-25T10:41:41.167000Z, 1533.81 2012-04-25T10:41:41.261000Z, 1533.81 2012-04-25T10:41:41.370000Z, 1533.81 2012-04-25T10:41:41.464000Z, 1533.81 2012-04-25T10:41:41.573000Z, 1533.81 2012-04-25T10:41:41.667000Z, 1533.81 2012-04-25T10:41:41.761000Z, 1533.81 2012-04-25T10:41:41.870000Z, 1533.81 2012-04-25T10:41:41.964000Z, 1533.81 2012-04-25T10:41:42.073000Z, 1533.81 2012-04-25T10:41:42.167000Z, 1533.81 2012-04-25T10:41:42.261000Z, 1533.82 2012-04-25T10:41:42.370000Z, 1533.81 2012-04-25T10:41:42.464000Z, 1533.81 2012-04-25T10:41:42.573000Z, 1533.82 2012-04-25T10:41:42.667000Z, 1533.82 2012-04-25T10:41:42.761000Z, 1533.82 2012-04-25T10:41:42.870000Z, 1533.82 2012-04-25T10:41:42.964000Z, 1533.82 2012-04-25T10:41:43.073000Z, 1533.82 2012-04-25T10:41:43.167000Z, 1533.82 2012-04-25T10:41:43.261000Z, 1533.81 2012-04-25T10:41:43.354000Z, 1533.81 2012-04-25T10:41:43.464000Z, 1533.81 2012-04-25T10:41:43.573000Z, 1533.81 2012-04-25T10:41:43.667000Z, 1533.81 2012-04-25T10:41:43.761000Z, 1533.81 2012-04-25T10:41:43.854000Z, 1533.81 2012-04-25T10:41:43.964000Z, 1533.81 2012-04-25T10:41:44.073000Z, 1533.81 2012-04-25T10:41:44.167000Z, 1533.81 2012-04-25T10:41:44.261000Z, 1533.81 2012-04-25T10:41:44.370000Z, 1533.81 2012-04-25T10:41:44.464000Z, 1533.81 2012-04-25T10:41:44.573000Z, 1533.81 2012-04-25T10:41:44.667000Z, 1533.81 2012-04-25T10:41:44.761000Z, 1533.81 2012-04-25T10:41:44.854000Z, 1533.81 2012-04-25T10:41:44.964000Z, 1533.81 2012-04-25T10:41:45.073000Z, 1533.82 2012-04-25T10:41:45.167000Z, 1533.81 2012-04-25T10:41:45.261000Z, 1533.82 2012-04-25T10:41:45.370000Z, 1533.81 2012-04-25T10:41:45.464000Z, 1533.81 2012-04-25T10:41:45.573000Z, 1533.81 2012-04-25T10:41:45.667000Z, 1533.81 2012-04-25T10:41:45.761000Z, 1533.82 2012-04-25T10:41:45.854000Z, 1533.81 2012-04-25T10:41:45.964000Z, 1533.81 2012-04-25T10:41:46.073000Z, 1533.81 2012-04-25T10:41:46.167000Z, 1533.81 2012-04-25T10:41:46.261000Z, 1533.81 2012-04-25T10:41:46.370000Z, 1533.81 2012-04-25T10:41:46.464000Z, 1533.81 2012-04-25T10:41:46.573000Z, 1533.81 2012-04-25T10:41:46.667000Z, 1533.81 2012-04-25T10:41:46.761000Z, 1533.81 2012-04-25T10:41:46.948000Z, 1533.81 2012-04-25T10:41:46.964000Z, 1533.81 2012-04-25T10:41:47.073000Z, 1533.81 2012-04-25T10:41:47.167000Z, 1533.82 2012-04-25T10:41:47.261000Z, 1533.82 2012-04-25T10:41:47.370000Z, 1533.82 2012-04-25T10:41:47.464000Z, 1533.82 2012-04-25T10:41:47.573000Z, 1533.82 2012-04-25T10:41:47.667000Z, 1533.82 2012-04-25T10:41:47.761000Z, 1533.82 2012-04-25T10:41:47.917000Z, 1533.82 2012-04-25T10:41:47.964000Z, 1533.82 2012-04-25T10:41:48.073000Z, 1533.82 2012-04-25T10:41:48.167000Z, 1533.82 2012-04-25T10:41:48.261000Z, 1533.82 2012-04-25T10:41:48.370000Z, 1533.82 2012-04-25T10:41:48.464000Z, 1533.82 2012-04-25T10:41:48.573000Z, 1533.82 2012-04-25T10:41:48.667000Z, 1533.82 2012-04-25T10:41:48.761000Z, 1533.82 2012-04-25T10:41:48.870000Z, 1533.82 2012-04-25T10:41:48.964000Z, 1533.82 2012-04-25T10:41:49.073000Z, 1533.82 2012-04-25T10:41:49.167000Z, 1533.82 2012-04-25T10:41:49.261000Z, 1533.82 2012-04-25T10:41:49.370000Z, 1533.82 2012-04-25T10:41:49.464000Z, 1533.82 2012-04-25T10:41:49.573000Z, 1533.82 2012-04-25T10:41:49.667000Z, 1533.82 2012-04-25T10:41:49.761000Z, 1533.82 2012-04-25T10:41:49.870000Z, 1533.82 2012-04-25T10:41:49.964000Z, 1533.82 2012-04-25T10:41:50.073000Z, 1533.82 2012-04-25T10:41:50.167000Z, 1533.82 2012-04-25T10:41:50.261000Z, 1533.82 2012-04-25T10:41:50.370000Z, 1533.82 2012-04-25T10:41:50.464000Z, 1533.82 2012-04-25T10:41:50.558000Z, 1533.82 2012-04-25T10:41:50.667000Z, 1533.82 2012-04-25T10:41:50.761000Z, 1533.81 2012-04-25T10:41:50.854000Z, 1533.81 2012-04-25T10:41:50.964000Z, 1533.81 2012-04-25T10:41:51.058000Z, 1533.81 2012-04-25T10:41:51.167000Z, 1533.80 2012-04-25T10:41:51.261000Z, 1533.80 2012-04-25T10:41:51.370000Z, 1533.80 2012-04-25T10:41:51.464000Z, 1533.80 2012-04-25T10:41:51.558000Z, 1533.79 2012-04-25T10:41:51.667000Z, 1533.79 2012-04-25T10:41:51.761000Z, 1533.79 2012-04-25T10:41:51.854000Z, 1533.79 2012-04-25T10:41:51.964000Z, 1533.79 2012-04-25T10:41:52.058000Z, 1533.79 2012-04-25T10:41:52.167000Z, 1533.80 2012-04-25T10:41:52.261000Z, 1533.80 2012-04-25T10:41:52.370000Z, 1533.80 2012-04-25T10:41:52.464000Z, 1533.80 2012-04-25T10:41:52.558000Z, 1533.80 2012-04-25T10:41:52.683000Z, 1533.80 2012-04-25T10:41:52.761000Z, 1533.80 2012-04-25T10:41:52.870000Z, 1533.80 2012-04-25T10:41:52.964000Z, 1533.80 2012-04-25T10:41:53.058000Z, 1533.80 2012-04-25T10:41:53.167000Z, 1533.80 2012-04-25T10:41:53.261000Z, 1533.80 2012-04-25T10:41:53.370000Z, 1533.80 2012-04-25T10:41:53.464000Z, 1533.80 2012-04-25T10:41:53.558000Z, 1533.80 2012-04-25T10:41:53.667000Z, 1533.80 2012-04-25T10:41:53.761000Z, 1533.80 2012-04-25T10:41:53.870000Z, 1533.81 2012-04-25T10:41:53.964000Z, 1533.81 2012-04-25T10:41:54.058000Z, 1533.80 2012-04-25T10:41:54.167000Z, 1533.81 2012-04-25T10:41:54.261000Z, 1533.81 2012-04-25T10:41:54.370000Z, 1533.81 2012-04-25T10:41:54.464000Z, 1533.81 2012-04-25T10:41:54.558000Z, 1533.81 2012-04-25T10:41:54.667000Z, 1533.81 2012-04-25T10:41:54.761000Z, 1533.81 2012-04-25T10:41:54.870000Z, 1533.81 2012-04-25T10:41:54.964000Z, 1533.81 2012-04-25T10:41:55.058000Z, 1533.81 2012-04-25T10:41:55.167000Z, 1533.81 2012-04-25T10:41:55.261000Z, 1533.81 2012-04-25T10:41:55.370000Z, 1533.81 2012-04-25T10:41:55.464000Z, 1533.81 2012-04-25T10:41:55.558000Z, 1533.81 2012-04-25T10:41:55.667000Z, 1533.81 2012-04-25T10:41:55.761000Z, 1533.81 2012-04-25T10:41:55.855000Z, 1533.81 2012-04-25T10:41:55.964000Z, 1533.81 2012-04-25T10:41:56.058000Z, 1533.81 2012-04-25T10:41:56.167000Z, 1533.81 2012-04-25T10:41:56.261000Z, 1533.81 2012-04-25T10:41:56.370000Z, 1533.81 2012-04-25T10:41:56.464000Z, 1533.81 2012-04-25T10:41:56.558000Z, 1533.81 2012-04-25T10:41:56.667000Z, 1533.81 2012-04-25T10:41:56.761000Z, 1533.81 2012-04-25T10:41:56.870000Z, 1533.81 2012-04-25T10:41:56.964000Z, 1533.81 2012-04-25T10:41:57.058000Z, 1533.81 2012-04-25T10:41:57.167000Z, 1533.81 2012-04-25T10:41:57.261000Z, 1533.81 2012-04-25T10:41:57.370000Z, 1533.81 2012-04-25T10:41:57.464000Z, 1533.81 2012-04-25T10:41:57.558000Z, 1533.81 2012-04-25T10:41:57.667000Z, 1533.81 2012-04-25T10:41:57.761000Z, 1533.81 2012-04-25T10:41:57.870000Z, 1533.81 2012-04-25T10:41:57.964000Z, 1533.81 2012-04-25T10:41:58.058000Z, 1533.81 2012-04-25T10:41:58.167000Z, 1533.81 2012-04-25T10:41:58.261000Z, 1533.80 2012-04-25T10:41:58.370000Z, 1533.80 2012-04-25T10:41:58.464000Z, 1533.80 2012-04-25T10:41:58.558000Z, 1533.80 2012-04-25T10:41:58.667000Z, 1533.80 2012-04-25T10:41:58.761000Z, 1533.80 2012-04-25T10:41:58.855000Z, 1533.79 2012-04-25T10:41:58.964000Z, 1533.79 2012-04-25T10:41:59.058000Z, 1533.79 2012-04-25T10:41:59.167000Z, 1533.79 2012-04-25T10:41:59.261000Z, 1533.78 2012-04-25T10:41:59.370000Z, 1533.78 2012-04-25T10:41:59.464000Z, 1533.78 2012-04-25T10:41:59.573000Z, 1533.78 2012-04-25T10:41:59.667000Z, 1533.78 2012-04-25T10:41:59.761000Z, 1533.78 2012-04-25T10:41:59.855000Z, 1533.78 2012-04-25T10:41:59.964000Z, 1533.78 2012-04-25T10:42:00.073000Z, 1533.78 2012-04-25T10:42:00.167000Z, 1533.78 2012-04-25T10:42:00.261000Z, 1533.78 2012-04-25T10:42:00.370000Z, 1533.78 2012-04-25T10:42:00.464000Z, 1533.78 2012-04-25T10:42:00.573000Z, 1533.79 2012-04-25T10:42:00.667000Z, 1533.79 2012-04-25T10:42:00.761000Z, 1533.79 2012-04-25T10:42:00.855000Z, 1533.79 2012-04-25T10:42:00.964000Z, 1533.79 2012-04-25T10:42:01.073000Z, 1533.79 2012-04-25T10:42:01.167000Z, 1533.79 2012-04-25T10:42:01.261000Z, 1533.79 2012-04-25T10:42:01.370000Z, 1533.79 2012-04-25T10:42:01.464000Z, 1533.79 2012-04-25T10:42:01.573000Z, 1533.79 2012-04-25T10:42:01.667000Z, 1533.80 2012-04-25T10:42:01.761000Z, 1533.80 2012-04-25T10:42:01.870000Z, 1533.80 2012-04-25T10:42:01.980000Z, 1533.80 2012-04-25T10:42:02.058000Z, 1533.80 2012-04-25T10:42:02.167000Z, 1533.80 2012-04-25T10:42:02.261000Z, 1533.80 2012-04-25T10:42:02.370000Z, 1533.80 2012-04-25T10:42:02.464000Z, 1533.80 2012-04-25T10:42:02.573000Z, 1533.80 2012-04-25T10:42:02.667000Z, 1533.80 2012-04-25T10:42:02.761000Z, 1533.80 2012-04-25T10:42:02.870000Z, 1533.80 2012-04-25T10:42:02.964000Z, 1533.80 2012-04-25T10:42:03.058000Z, 1533.80 2012-04-25T10:42:03.167000Z, 1533.80 2012-04-25T10:42:03.261000Z, 1533.80 2012-04-25T10:42:03.370000Z, 1533.80 2012-04-25T10:42:03.464000Z, 1533.80 2012-04-25T10:42:03.573000Z, 1533.80 2012-04-25T10:42:03.667000Z, 1533.80 2012-04-25T10:42:03.761000Z, 1533.80 2012-04-25T10:42:03.870000Z, 1533.80 2012-04-25T10:42:03.964000Z, 1533.80 2012-04-25T10:42:04.058000Z, 1533.80 2012-04-25T10:42:04.167000Z, 1533.81 2012-04-25T10:42:04.261000Z, 1533.81 2012-04-25T10:42:04.370000Z, 1533.81 2012-04-25T10:42:04.464000Z, 1533.81 2012-04-25T10:42:04.573000Z, 1533.81 2012-04-25T10:42:04.667000Z, 1533.81 2012-04-25T10:42:04.761000Z, 1533.81 2012-04-25T10:42:04.870000Z, 1533.81 2012-04-25T10:42:04.964000Z, 1533.81 2012-04-25T10:42:05.073000Z, 1533.81 2012-04-25T10:42:05.167000Z, 1533.81 2012-04-25T10:42:05.261000Z, 1533.81 2012-04-25T10:42:05.370000Z, 1533.81 2012-04-25T10:42:05.464000Z, 1533.81 2012-04-25T10:42:05.573000Z, 1533.81 2012-04-25T10:42:05.667000Z, 1533.81 2012-04-25T10:42:05.761000Z, 1533.81 2012-04-25T10:42:05.870000Z, 1533.81 2012-04-25T10:42:05.964000Z, 1533.81 2012-04-25T10:42:06.058000Z, 1533.81 2012-04-25T10:42:06.167000Z, 1533.81 2012-04-25T10:42:06.261000Z, 1533.81 2012-04-25T10:42:06.370000Z, 1533.81 2012-04-25T10:42:06.464000Z, 1533.81 2012-04-25T10:42:06.573000Z, 1533.81 2012-04-25T10:42:06.667000Z, 1533.81 2012-04-25T10:42:06.761000Z, 1533.81 2012-04-25T10:42:06.870000Z, 1533.81 2012-04-25T10:42:06.964000Z, 1533.81 2012-04-25T10:42:07.073000Z, 1533.81 2012-04-25T10:42:07.167000Z, 1533.81 2012-04-25T10:42:07.261000Z, 1533.81 2012-04-25T10:42:07.370000Z, 1533.81 2012-04-25T10:42:07.464000Z, 1533.81 2012-04-25T10:42:07.573000Z, 1533.81 2012-04-25T10:42:07.667000Z, 1533.81 2012-04-25T10:42:07.761000Z, 1533.81 2012-04-25T10:42:07.870000Z, 1533.81 2012-04-25T10:42:07.964000Z, 1533.81 2012-04-25T10:42:08.073000Z, 1533.81 2012-04-25T10:42:08.167000Z, 1533.81 2012-04-25T10:42:08.261000Z, 1533.81 2012-04-25T10:42:08.370000Z, 1533.81 2012-04-25T10:42:08.464000Z, 1533.81 2012-04-25T10:42:08.573000Z, 1533.81 2012-04-25T10:42:08.667000Z, 1533.81 2012-04-25T10:42:08.761000Z, 1533.81 2012-04-25T10:42:08.870000Z, 1533.80 2012-04-25T10:42:08.964000Z, 1533.80 2012-04-25T10:42:09.073000Z, 1533.80 2012-04-25T10:42:09.167000Z, 1533.80 2012-04-25T10:42:09.261000Z, 1533.80 2012-04-25T10:42:09.370000Z, 1533.79 2012-04-25T10:42:09.464000Z, 1533.79 2012-04-25T10:42:09.558000Z, 1533.79 2012-04-25T10:42:09.667000Z, 1533.79 2012-04-25T10:42:09.761000Z, 1533.79 2012-04-25T10:42:09.870000Z, 1533.79 2012-04-25T10:42:09.964000Z, 1533.79 2012-04-25T10:42:10.073000Z, 1533.79 2012-04-25T10:42:10.167000Z, 1533.79 2012-04-25T10:42:10.261000Z, 1533.79 2012-04-25T10:42:10.370000Z, 1533.79 2012-04-25T10:42:10.464000Z, 1533.79 2012-04-25T10:42:10.573000Z, 1533.80 2012-04-25T10:42:10.667000Z, 1533.80 2012-04-25T10:42:10.761000Z, 1533.80 2012-04-25T10:42:10.855000Z, 1533.80 2012-04-25T10:42:10.964000Z, 1533.80 2012-04-25T10:42:11.073000Z, 1533.80 2012-04-25T10:42:11.167000Z, 1533.80 2012-04-25T10:42:11.261000Z, 1533.80 2012-04-25T10:42:11.370000Z, 1533.80 2012-04-25T10:42:11.464000Z, 1533.80 2012-04-25T10:42:11.573000Z, 1533.80 2012-04-25T10:42:11.667000Z, 1533.80 2012-04-25T10:42:11.761000Z, 1533.80 2012-04-25T10:42:11.870000Z, 1533.80 2012-04-25T10:42:11.964000Z, 1533.81 2012-04-25T10:42:12.074000Z, 1533.81 2012-04-25T10:42:12.167000Z, 1533.80 2012-04-25T10:42:12.261000Z, 1533.81 2012-04-25T10:42:12.370000Z, 1533.81 2012-04-25T10:42:12.464000Z, 1533.81 2012-04-25T10:42:12.574000Z, 1533.81 2012-04-25T10:42:12.667000Z, 1533.81 2012-04-25T10:42:12.761000Z, 1533.81 2012-04-25T10:42:12.855000Z, 1533.81 2012-04-25T10:42:12.964000Z, 1533.81 2012-04-25T10:42:13.058000Z, 1533.81 2012-04-25T10:42:13.167000Z, 1533.81 2012-04-25T10:42:13.261000Z, 1533.81 2012-04-25T10:42:13.370000Z, 1533.81 2012-04-25T10:42:13.464000Z, 1533.81 2012-04-25T10:42:13.558000Z, 1533.81 2012-04-25T10:42:13.667000Z, 1533.81 2012-04-25T10:42:13.761000Z, 1533.81 2012-04-25T10:42:13.855000Z, 1533.81 2012-04-25T10:42:13.964000Z, 1533.81 2012-04-25T10:42:14.058000Z, 1533.81 2012-04-25T10:42:14.167000Z, 1533.81 2012-04-25T10:42:14.261000Z, 1533.81 2012-04-25T10:42:14.370000Z, 1533.81 2012-04-25T10:42:14.464000Z, 1533.81 2012-04-25T10:42:14.558000Z, 1533.81 2012-04-25T10:42:14.667000Z, 1533.81 2012-04-25T10:42:14.761000Z, 1533.81 2012-04-25T10:42:14.855000Z, 1533.81 2012-04-25T10:42:14.964000Z, 1533.81 2012-04-25T10:42:15.058000Z, 1533.80 2012-04-25T10:42:15.167000Z, 1533.80 2012-04-25T10:42:15.261000Z, 1533.80 2012-04-25T10:42:15.370000Z, 1533.80 2012-04-25T10:42:15.464000Z, 1533.80 2012-04-25T10:42:15.558000Z, 1533.80 2012-04-25T10:42:15.667000Z, 1533.81 2012-04-25T10:42:15.761000Z, 1533.81 2012-04-25T10:42:15.855000Z, 1533.81 2012-04-25T10:42:15.964000Z, 1533.81 2012-04-25T10:42:16.058000Z, 1533.81 2012-04-25T10:42:16.167000Z, 1533.81 2012-04-25T10:42:16.261000Z, 1533.81 2012-04-25T10:42:16.370000Z, 1533.81 2012-04-25T10:42:16.464000Z, 1533.80 2012-04-25T10:42:16.558000Z, 1533.80 2012-04-25T10:42:16.667000Z, 1533.80 2012-04-25T10:42:16.761000Z, 1533.80 2012-04-25T10:42:16.855000Z, 1533.81 2012-04-25T10:42:16.964000Z, 1533.81 2012-04-25T10:42:17.058000Z, 1533.81 2012-04-25T10:42:17.167000Z, 1533.81 2012-04-25T10:42:17.261000Z, 1533.81 2012-04-25T10:42:17.370000Z, 1533.81 2012-04-25T10:42:17.464000Z, 1533.81 2012-04-25T10:42:17.558000Z, 1533.81 2012-04-25T10:42:17.667000Z, 1533.81 2012-04-25T10:42:17.761000Z, 1533.81 2012-04-25T10:42:17.870000Z, 1533.81 2012-04-25T10:42:17.964000Z, 1533.81 2012-04-25T10:42:18.058000Z, 1533.81 2012-04-25T10:42:18.167000Z, 1533.81 2012-04-25T10:42:18.261000Z, 1533.81 2012-04-25T10:42:18.370000Z, 1533.80 2012-04-25T10:42:18.464000Z, 1533.81 2012-04-25T10:42:18.558000Z, 1533.81 2012-04-25T10:42:18.652000Z, 1533.81 2012-04-25T10:42:18.761000Z, 1533.81 2012-04-25T10:42:18.870000Z, 1533.81 2012-04-25T10:42:18.964000Z, 1533.81 2012-04-25T10:42:19.058000Z, 1533.81 2012-04-25T10:42:19.167000Z, 1533.81 2012-04-25T10:42:19.261000Z, 1533.81 2012-04-25T10:42:19.370000Z, 1533.81 2012-04-25T10:42:19.464000Z, 1533.81 2012-04-25T10:42:19.558000Z, 1533.81 2012-04-25T10:42:19.667000Z, 1533.81 2012-04-25T10:42:19.761000Z, 1533.81 2012-04-25T10:42:19.870000Z, 1533.81 2012-04-25T10:42:19.964000Z, 1533.81 2012-04-25T10:42:20.058000Z, 1533.81 2012-04-25T10:42:20.167000Z, 1533.81 2012-04-25T10:42:20.261000Z, 1533.81 2012-04-25T10:42:20.370000Z, 1533.81 2012-04-25T10:42:20.464000Z, 1533.81 2012-04-25T10:42:20.558000Z, 1533.81 2012-04-25T10:42:20.667000Z, 1533.81 2012-04-25T10:42:20.761000Z, 1533.81 2012-04-25T10:42:20.870000Z, 1533.81 2012-04-25T10:42:20.964000Z, 1533.81 2012-04-25T10:42:21.058000Z, 1533.81 2012-04-25T10:42:21.167000Z, 1533.81 2012-04-25T10:42:21.261000Z, 1533.81 2012-04-25T10:42:21.370000Z, 1533.81 2012-04-25T10:42:21.464000Z, 1533.81 2012-04-25T10:42:21.558000Z, 1533.81 2012-04-25T10:42:21.667000Z, 1533.81 2012-04-25T10:42:21.761000Z, 1533.81 2012-04-25T10:42:21.871000Z, 1533.81 2012-04-25T10:42:21.964000Z, 1533.81 2012-04-25T10:42:22.058000Z, 1533.81 2012-04-25T10:42:22.167000Z, 1533.81 2012-04-25T10:42:22.261000Z, 1533.81 2012-04-25T10:42:22.371000Z, 1533.81 2012-04-25T10:42:22.464000Z, 1533.81 2012-04-25T10:42:22.558000Z, 1533.81 2012-04-25T10:42:22.667000Z, 1533.81 2012-04-25T10:42:22.761000Z, 1533.81 2012-04-25T10:42:22.871000Z, 1533.81 2012-04-25T10:42:22.964000Z, 1533.81 2012-04-25T10:42:23.058000Z, 1533.81 2012-04-25T10:42:23.167000Z, 1533.81 2012-04-25T10:42:23.261000Z, 1533.81 2012-04-25T10:42:23.371000Z, 1533.81 2012-04-25T10:42:23.464000Z, 1533.81 2012-04-25T10:42:23.558000Z, 1533.81 2012-04-25T10:42:23.667000Z, 1533.81 2012-04-25T10:42:23.761000Z, 1533.81 2012-04-25T10:42:23.871000Z, 1533.80 2012-04-25T10:42:23.964000Z, 1533.80 2012-04-25T10:42:24.074000Z, 1533.80 2012-04-25T10:42:24.167000Z, 1533.80 2012-04-25T10:42:24.261000Z, 1533.80 2012-04-25T10:42:24.371000Z, 1533.80 2012-04-25T10:42:24.464000Z, 1533.80 2012-04-25T10:42:24.574000Z, 1533.80 2012-04-25T10:42:24.667000Z, 1533.80 2012-04-25T10:42:24.761000Z, 1533.80 2012-04-25T10:42:24.871000Z, 1533.81 2012-04-25T10:42:24.964000Z, 1533.80 2012-04-25T10:42:25.058000Z, 1533.80 2012-04-25T10:42:25.167000Z, 1533.80 2012-04-25T10:42:25.261000Z, 1533.80 2012-04-25T10:42:25.371000Z, 1533.80 2012-04-25T10:42:25.464000Z, 1533.80 2012-04-25T10:42:25.574000Z, 1533.80 2012-04-25T10:42:25.667000Z, 1533.80 2012-04-25T10:42:25.761000Z, 1533.79 2012-04-25T10:42:25.871000Z, 1533.79 2012-04-25T10:42:25.964000Z, 1533.79 2012-04-25T10:42:26.074000Z, 1533.79 2012-04-25T10:42:26.167000Z, 1533.79 2012-04-25T10:42:26.261000Z, 1533.79 2012-04-25T10:42:26.371000Z, 1533.79 2012-04-25T10:42:26.464000Z, 1533.79 2012-04-25T10:42:26.558000Z, 1533.80 2012-04-25T10:42:26.667000Z, 1533.80 2012-04-25T10:42:26.761000Z, 1533.80 2012-04-25T10:42:26.871000Z, 1533.80 2012-04-25T10:42:26.964000Z, 1533.80 2012-04-25T10:42:27.074000Z, 1533.80 2012-04-25T10:42:27.167000Z, 1533.80 2012-04-25T10:42:27.261000Z, 1533.80 2012-04-25T10:42:27.371000Z, 1533.80 2012-04-25T10:42:27.464000Z, 1533.80 2012-04-25T10:42:27.558000Z, 1533.80 2012-04-25T10:42:27.667000Z, 1533.80 2012-04-25T10:42:27.761000Z, 1533.80 2012-04-25T10:42:27.855000Z, 1533.80 2012-04-25T10:42:27.964000Z, 1533.80 2012-04-25T10:42:28.074000Z, 1533.81 2012-04-25T10:42:28.167000Z, 1533.81 2012-04-25T10:42:28.261000Z, 1533.81 2012-04-25T10:42:28.371000Z, 1533.80 2012-04-25T10:42:28.464000Z, 1533.80 2012-04-25T10:42:28.574000Z, 1533.80 2012-04-25T10:42:28.667000Z, 1533.80 2012-04-25T10:42:28.761000Z, 1533.80 2012-04-25T10:42:28.871000Z, 1533.80 2012-04-25T10:42:28.964000Z, 1533.80 2012-04-25T10:42:29.074000Z, 1533.80 2012-04-25T10:42:29.167000Z, 1533.80 2012-04-25T10:42:29.261000Z, 1533.80 2012-04-25T10:42:29.371000Z, 1533.80 2012-04-25T10:42:29.464000Z, 1533.80 2012-04-25T10:42:29.574000Z, 1533.80 2012-04-25T10:42:29.667000Z, 1533.80 2012-04-25T10:42:29.761000Z, 1533.80 2012-04-25T10:42:29.855000Z, 1533.80 2012-04-25T10:42:29.964000Z, 1533.80 2012-04-25T10:42:30.074000Z, 1533.80 2012-04-25T10:42:30.167000Z, 1533.80 2012-04-25T10:42:30.261000Z, 1533.80 2012-04-25T10:42:30.371000Z, 1533.80 2012-04-25T10:42:30.464000Z, 1533.80 2012-04-25T10:42:30.558000Z, 1533.81 2012-04-25T10:42:30.667000Z, 1533.81 2012-04-25T10:42:30.761000Z, 1533.81 2012-04-25T10:42:30.871000Z, 1533.80 2012-04-25T10:42:30.964000Z, 1533.81 2012-04-25T10:42:31.074000Z, 1533.81 2012-04-25T10:42:31.167000Z, 1533.81 2012-04-25T10:42:31.261000Z, 1533.81 2012-04-25T10:42:31.371000Z, 1533.81 2012-04-25T10:42:31.464000Z, 1533.81 2012-04-25T10:42:31.574000Z, 1533.81 2012-04-25T10:42:31.668000Z, 1533.81 2012-04-25T10:42:31.761000Z, 1533.81 2012-04-25T10:42:31.871000Z, 1533.81 2012-04-25T10:42:31.964000Z, 1533.81 2012-04-25T10:42:32.074000Z, 1533.81 2012-04-25T10:42:32.168000Z, 1533.81 2012-04-25T10:42:32.261000Z, 1533.81 2012-04-25T10:42:32.371000Z, 1533.81 2012-04-25T10:42:32.464000Z, 1533.81 2012-04-25T10:42:32.574000Z, 1533.81 2012-04-25T10:42:32.668000Z, 1533.81 2012-04-25T10:42:32.761000Z, 1533.81 2012-04-25T10:42:32.855000Z, 1533.81 2012-04-25T10:42:32.964000Z, 1533.81 2012-04-25T10:42:33.074000Z, 1533.81 2012-04-25T10:42:33.168000Z, 1533.81 2012-04-25T10:42:33.261000Z, 1533.81 2012-04-25T10:42:33.371000Z, 1533.81 2012-04-25T10:42:33.464000Z, 1533.81 2012-04-25T10:42:33.574000Z, 1533.81 2012-04-25T10:42:33.668000Z, 1533.81 2012-04-25T10:42:33.761000Z, 1533.81 2012-04-25T10:42:33.871000Z, 1533.81 2012-04-25T10:42:33.964000Z, 1533.81 2012-04-25T10:42:34.074000Z, 1533.81 2012-04-25T10:42:34.168000Z, 1533.81 2012-04-25T10:42:34.261000Z, 1533.81 2012-04-25T10:42:34.371000Z, 1533.81 2012-04-25T10:42:34.464000Z, 1533.81 2012-04-25T10:42:34.574000Z, 1533.81 2012-04-25T10:42:34.668000Z, 1533.80 2012-04-25T10:42:34.761000Z, 1533.80 2012-04-25T10:42:34.871000Z, 1533.80 2012-04-25T10:42:34.964000Z, 1533.80 2012-04-25T10:42:35.074000Z, 1533.80 2012-04-25T10:42:35.168000Z, 1533.80 2012-04-25T10:42:35.261000Z, 1533.80 2012-04-25T10:42:35.371000Z, 1533.80 2012-04-25T10:42:35.464000Z, 1533.80 2012-04-25T10:42:35.558000Z, 1533.80 2012-04-25T10:42:35.668000Z, 1533.80 2012-04-25T10:42:35.761000Z, 1533.80 2012-04-25T10:42:35.855000Z, 1533.80 2012-04-25T10:42:35.964000Z, 1533.80 2012-04-25T10:42:36.058000Z, 1533.80 2012-04-25T10:42:36.168000Z, 1533.80 2012-04-25T10:42:36.261000Z, 1533.80 2012-04-25T10:42:36.371000Z, 1533.80 2012-04-25T10:42:36.464000Z, 1533.80 2012-04-25T10:42:36.558000Z, 1533.80 2012-04-25T10:42:36.668000Z, 1533.80 2012-04-25T10:42:36.761000Z, 1533.80 2012-04-25T10:42:36.871000Z, 1533.80 2012-04-25T10:42:36.964000Z, 1533.80 2012-04-25T10:42:37.058000Z, 1533.80 2012-04-25T10:42:37.168000Z, 1533.80 2012-04-25T10:42:37.261000Z, 1533.80 2012-04-25T10:42:37.371000Z, 1533.79 2012-04-25T10:42:37.464000Z, 1533.79 2012-04-25T10:42:37.558000Z, 1533.79 2012-04-25T10:42:37.668000Z, 1533.79 2012-04-25T10:42:37.761000Z, 1533.79 2012-04-25T10:42:37.855000Z, 1533.79 2012-04-25T10:42:37.964000Z, 1533.79 2012-04-25T10:42:38.058000Z, 1533.79 2012-04-25T10:42:38.168000Z, 1533.79 2012-04-25T10:42:38.261000Z, 1533.79 2012-04-25T10:42:38.371000Z, 1533.79 2012-04-25T10:42:38.464000Z, 1533.79 2012-04-25T10:42:38.558000Z, 1533.79 2012-04-25T10:42:38.668000Z, 1533.79 2012-04-25T10:42:38.761000Z, 1533.79 2012-04-25T10:42:38.855000Z, 1533.79 2012-04-25T10:42:38.964000Z, 1533.79 2012-04-25T10:42:39.058000Z, 1533.79 2012-04-25T10:42:39.168000Z, 1533.79 2012-04-25T10:42:39.261000Z, 1533.79 2012-04-25T10:42:39.371000Z, 1533.79 2012-04-25T10:42:39.464000Z, 1533.79 2012-04-25T10:42:39.558000Z, 1533.79 2012-04-25T10:42:39.668000Z, 1533.79 2012-04-25T10:42:39.761000Z, 1533.79 2012-04-25T10:42:39.871000Z, 1533.79 2012-04-25T10:42:39.964000Z, 1533.79 2012-04-25T10:42:40.058000Z, 1533.80 2012-04-25T10:42:40.168000Z, 1533.80 2012-04-25T10:42:40.261000Z, 1533.80 2012-04-25T10:42:40.371000Z, 1533.80 2012-04-25T10:42:40.464000Z, 1533.80 2012-04-25T10:42:40.558000Z, 1533.80 2012-04-25T10:42:40.668000Z, 1533.80 2012-04-25T10:42:40.761000Z, 1533.80 2012-04-25T10:42:40.871000Z, 1533.80 2012-04-25T10:42:40.964000Z, 1533.80 2012-04-25T10:42:41.058000Z, 1533.80 2012-04-25T10:42:41.168000Z, 1533.80 2012-04-25T10:42:41.261000Z, 1533.80 2012-04-25T10:42:41.371000Z, 1533.80 2012-04-25T10:42:41.465000Z, 1533.80 2012-04-25T10:42:41.558000Z, 1533.79 2012-04-25T10:42:41.668000Z, 1533.79 2012-04-25T10:42:41.761000Z, 1533.80 2012-04-25T10:42:41.871000Z, 1533.80 2012-04-25T10:42:41.965000Z, 1533.80 2012-04-25T10:42:42.058000Z, 1533.80 2012-04-25T10:42:42.168000Z, 1533.80 2012-04-25T10:42:42.261000Z, 1533.80 2012-04-25T10:42:42.371000Z, 1533.80 2012-04-25T10:42:42.465000Z, 1533.80 2012-04-25T10:42:42.558000Z, 1533.80 2012-04-25T10:42:42.668000Z, 1533.79 2012-04-25T10:42:42.761000Z, 1533.79 2012-04-25T10:42:42.871000Z, 1533.79 2012-04-25T10:42:42.965000Z, 1533.79 2012-04-25T10:42:43.058000Z, 1533.79 2012-04-25T10:42:43.168000Z, 1533.79 2012-04-25T10:42:43.261000Z, 1533.79 2012-04-25T10:42:43.371000Z, 1533.79 2012-04-25T10:42:43.465000Z, 1533.79 2012-04-25T10:42:43.558000Z, 1533.79 2012-04-25T10:42:43.668000Z, 1533.79 2012-04-25T10:42:43.761000Z, 1533.79 2012-04-25T10:42:43.855000Z, 1533.79 2012-04-25T10:42:43.965000Z, 1533.79 2012-04-25T10:42:44.058000Z, 1533.79 2012-04-25T10:42:44.152000Z, 1533.79 2012-04-25T10:42:44.261000Z, 1533.78 2012-04-25T10:42:44.371000Z, 1533.78 2012-04-25T10:42:44.465000Z, 1533.78 2012-04-25T10:42:44.558000Z, 1533.78 2012-04-25T10:42:44.668000Z, 1533.78 2012-04-25T10:42:44.761000Z, 1533.78 2012-04-25T10:42:44.855000Z, 1533.78 2012-04-25T10:42:44.965000Z, 1533.78 2012-04-25T10:42:45.058000Z, 1533.78 2012-04-25T10:42:45.168000Z, 1533.78 2012-04-25T10:42:45.261000Z, 1533.78 2012-04-25T10:42:45.371000Z, 1533.78 2012-04-25T10:42:45.465000Z, 1533.78 2012-04-25T10:42:45.558000Z, 1533.78 2012-04-25T10:42:45.668000Z, 1533.78 2012-04-25T10:42:45.761000Z, 1533.78 2012-04-25T10:42:45.855000Z, 1533.78 2012-04-25T10:42:45.965000Z, 1533.78 2012-04-25T10:42:46.058000Z, 1533.78 2012-04-25T10:42:46.168000Z, 1533.78 2012-04-25T10:42:46.261000Z, 1533.78 2012-04-25T10:42:46.371000Z, 1533.78 2012-04-25T10:42:46.465000Z, 1533.78 2012-04-25T10:42:46.558000Z, 1533.78 2012-04-25T10:42:46.668000Z, 1533.78 2012-04-25T10:42:46.761000Z, 1533.78 2012-04-25T10:42:46.855000Z, 1533.78 2012-04-25T10:42:46.965000Z, 1533.78 2012-04-25T10:42:47.058000Z, 1533.78 2012-04-25T10:42:47.168000Z, 1533.78 2012-04-25T10:42:47.261000Z, 1533.78 2012-04-25T10:42:47.371000Z, 1533.78 2012-04-25T10:42:47.465000Z, 1533.78 2012-04-25T10:42:47.558000Z, 1533.78 2012-04-25T10:42:47.668000Z, 1533.78 2012-04-25T10:42:47.761000Z, 1533.78 2012-04-25T10:42:47.855000Z, 1533.78 2012-04-25T10:42:47.965000Z, 1533.78 2012-04-25T10:42:48.058000Z, 1533.78 2012-04-25T10:42:48.168000Z, 1533.79 2012-04-25T10:42:48.261000Z, 1533.79 2012-04-25T10:42:48.371000Z, 1533.79 2012-04-25T10:42:48.465000Z, 1533.79 2012-04-25T10:42:48.558000Z, 1533.79 2012-04-25T10:42:48.668000Z, 1533.79 2012-04-25T10:42:48.761000Z, 1533.79 2012-04-25T10:42:48.871000Z, 1533.79 2012-04-25T10:42:48.965000Z, 1533.78 2012-04-25T10:42:49.074000Z, 1533.78 2012-04-25T10:42:49.168000Z, 1533.78 2012-04-25T10:42:49.261000Z, 1533.78 2012-04-25T10:42:49.371000Z, 1533.78 2012-04-25T10:42:49.465000Z, 1533.78 2012-04-25T10:42:49.558000Z, 1533.78 2012-04-25T10:42:49.668000Z, 1533.77 2012-04-25T10:42:49.761000Z, 1533.78 2012-04-25T10:42:49.871000Z, 1533.78 2012-04-25T10:42:49.965000Z, 1533.78 2012-04-25T10:42:50.058000Z, 1533.78 2012-04-25T10:42:50.168000Z, 1533.78 2012-04-25T10:42:50.261000Z, 1533.78 2012-04-25T10:42:50.371000Z, 1533.78 2012-04-25T10:42:50.465000Z, 1533.78 2012-04-25T10:42:50.558000Z, 1533.78 2012-04-25T10:42:50.668000Z, 1533.78 2012-04-25T10:42:50.761000Z, 1533.78 2012-04-25T10:42:50.871000Z, 1533.78 2012-04-25T10:42:50.965000Z, 1533.78 2012-04-25T10:42:51.058000Z, 1533.78 2012-04-25T10:42:51.168000Z, 1533.78 2012-04-25T10:42:51.262000Z, 1533.78 2012-04-25T10:42:51.371000Z, 1533.78 2012-04-25T10:42:51.465000Z, 1533.78 2012-04-25T10:42:51.558000Z, 1533.78 2012-04-25T10:42:51.668000Z, 1533.78 2012-04-25T10:42:51.762000Z, 1533.78 2012-04-25T10:42:51.855000Z, 1533.78 2012-04-25T10:42:51.965000Z, 1533.78 2012-04-25T10:42:52.074000Z, 1533.78 2012-04-25T10:42:52.168000Z, 1533.78 2012-04-25T10:42:52.262000Z, 1533.78 2012-04-25T10:42:52.371000Z, 1533.78 2012-04-25T10:42:52.465000Z, 1533.78 2012-04-25T10:42:52.558000Z, 1533.78 2012-04-25T10:42:52.668000Z, 1533.78 2012-04-25T10:42:52.762000Z, 1533.78 2012-04-25T10:42:52.871000Z, 1533.78 2012-04-25T10:42:52.965000Z, 1533.78 2012-04-25T10:42:53.074000Z, 1533.78 2012-04-25T10:42:53.168000Z, 1533.79 2012-04-25T10:42:53.262000Z, 1533.79 2012-04-25T10:42:53.371000Z, 1533.79 2012-04-25T10:42:53.465000Z, 1533.79 2012-04-25T10:42:53.558000Z, 1533.79 2012-04-25T10:42:53.668000Z, 1533.79 2012-04-25T10:42:53.762000Z, 1533.79 2012-04-25T10:42:53.871000Z, 1533.80 2012-04-25T10:42:53.965000Z, 1533.80 2012-04-25T10:42:54.058000Z, 1533.79 2012-04-25T10:42:54.168000Z, 1533.79 2012-04-25T10:42:54.262000Z, 1533.79 2012-04-25T10:42:54.371000Z, 1533.80 2012-04-25T10:42:54.465000Z, 1533.79 2012-04-25T10:42:54.574000Z, 1533.80 2012-04-25T10:42:54.668000Z, 1533.80 2012-04-25T10:42:54.762000Z, 1533.80 2012-04-25T10:42:54.871000Z, 1533.80 2012-04-25T10:42:54.965000Z, 1533.80 2012-04-25T10:42:55.074000Z, 1533.80 2012-04-25T10:42:55.168000Z, 1533.80 2012-04-25T10:42:55.262000Z, 1533.80 2012-04-25T10:42:55.371000Z, 1533.80 2012-04-25T10:42:55.480000Z, 1533.80 2012-04-25T10:42:55.558000Z, 1533.80 2012-04-25T10:42:55.668000Z, 1533.80 2012-04-25T10:42:55.762000Z, 1533.80 2012-04-25T10:42:55.871000Z, 1533.80 2012-04-25T10:42:55.965000Z, 1533.80 2012-04-25T10:42:56.074000Z, 1533.80 2012-04-25T10:42:56.168000Z, 1533.80 2012-04-25T10:42:56.262000Z, 1533.80 2012-04-25T10:42:56.371000Z, 1533.79 2012-04-25T10:42:56.465000Z, 1533.79 2012-04-25T10:42:56.558000Z, 1533.79 2012-04-25T10:42:56.668000Z, 1533.79 2012-04-25T10:42:56.762000Z, 1533.79 2012-04-25T10:42:56.871000Z, 1533.79 2012-04-25T10:42:56.965000Z, 1533.79 2012-04-25T10:42:57.074000Z, 1533.79 2012-04-25T10:42:57.168000Z, 1533.79 2012-04-25T10:42:57.262000Z, 1533.79 2012-04-25T10:42:57.371000Z, 1533.79 2012-04-25T10:42:57.465000Z, 1533.79 2012-04-25T10:42:57.558000Z, 1533.79 2012-04-25T10:42:57.668000Z, 1533.78 2012-04-25T10:42:57.762000Z, 1533.78 2012-04-25T10:42:57.871000Z, 1533.78 2012-04-25T10:42:57.965000Z, 1533.78 2012-04-25T10:42:58.058000Z, 1533.78 2012-04-25T10:42:58.168000Z, 1533.78 2012-04-25T10:42:58.262000Z, 1533.78 2012-04-25T10:42:58.371000Z, 1533.78 2012-04-25T10:42:58.465000Z, 1533.78 2012-04-25T10:42:58.558000Z, 1533.78 2012-04-25T10:42:58.668000Z, 1533.78 2012-04-25T10:42:58.762000Z, 1533.78 2012-04-25T10:42:58.871000Z, 1533.78 2012-04-25T10:42:58.965000Z, 1533.78 2012-04-25T10:42:59.058000Z, 1533.78 2012-04-25T10:42:59.168000Z, 1533.78 2012-04-25T10:42:59.262000Z, 1533.78 2012-04-25T10:42:59.371000Z, 1533.78 2012-04-25T10:42:59.465000Z, 1533.78 2012-04-25T10:42:59.558000Z, 1533.78 2012-04-25T10:42:59.668000Z, 1533.78 2012-04-25T10:42:59.762000Z, 1533.78 2012-04-25T10:42:59.871000Z, 1533.78 2012-04-25T10:42:59.965000Z, 1533.78 2012-04-25T10:43:00.058000Z, 1533.78 2012-04-25T10:43:00.168000Z, 1533.78 2012-04-25T10:43:00.262000Z, 1533.78 2012-04-25T10:43:00.371000Z, 1533.78 2012-04-25T10:43:00.465000Z, 1533.78 2012-04-25T10:43:00.558000Z, 1533.78 2012-04-25T10:43:00.668000Z, 1533.78 2012-04-25T10:43:00.762000Z, 1533.78 2012-04-25T10:43:00.871000Z, 1533.78 2012-04-25T10:43:00.965000Z, 1533.78 2012-04-25T10:43:01.059000Z, 1533.78 2012-04-25T10:43:01.168000Z, 1533.78 2012-04-25T10:43:01.262000Z, 1533.78 2012-04-25T10:43:01.371000Z, 1533.77 2012-04-25T10:43:01.465000Z, 1533.78 2012-04-25T10:43:01.559000Z, 1533.78 2012-04-25T10:43:01.668000Z, 1533.78 2012-04-25T10:43:01.762000Z, 1533.78 2012-04-25T10:43:01.871000Z, 1533.78 2012-04-25T10:43:01.965000Z, 1533.78 2012-04-25T10:43:02.059000Z, 1533.78 2012-04-25T10:43:02.168000Z, 1533.78 2012-04-25T10:43:02.262000Z, 1533.78 2012-04-25T10:43:02.371000Z, 1533.78 2012-04-25T10:43:02.465000Z, 1533.78 2012-04-25T10:43:02.559000Z, 1533.78 2012-04-25T10:43:02.668000Z, 1533.78 2012-04-25T10:43:02.762000Z, 1533.78 2012-04-25T10:43:02.871000Z, 1533.78 2012-04-25T10:43:02.965000Z, 1533.78 2012-04-25T10:43:03.059000Z, 1533.78 2012-04-25T10:43:03.168000Z, 1533.78 2012-04-25T10:43:03.262000Z, 1533.78 2012-04-25T10:43:03.371000Z, 1533.78 2012-04-25T10:43:03.465000Z, 1533.78 2012-04-25T10:43:03.559000Z, 1533.78 2012-04-25T10:43:03.668000Z, 1533.78 2012-04-25T10:43:03.762000Z, 1533.78 2012-04-25T10:43:03.855000Z, 1533.79 2012-04-25T10:43:03.965000Z, 1533.78 2012-04-25T10:43:04.059000Z, 1533.78 2012-04-25T10:43:04.168000Z, 1533.78 2012-04-25T10:43:04.262000Z, 1533.78 2012-04-25T10:43:04.371000Z, 1533.79 2012-04-25T10:43:04.465000Z, 1533.78 2012-04-25T10:43:04.559000Z, 1533.78 2012-04-25T10:43:04.668000Z, 1533.78 2012-04-25T10:43:04.762000Z, 1533.79 2012-04-25T10:43:04.855000Z, 1533.78 2012-04-25T10:43:04.965000Z, 1533.78 2012-04-25T10:43:05.059000Z, 1533.78 2012-04-25T10:43:05.168000Z, 1533.78 2012-04-25T10:43:05.262000Z, 1533.78 2012-04-25T10:43:05.371000Z, 1533.78 2012-04-25T10:43:05.465000Z, 1533.78 2012-04-25T10:43:05.559000Z, 1533.78 2012-04-25T10:43:05.668000Z, 1533.77 2012-04-25T10:43:05.762000Z, 1533.77 2012-04-25T10:43:05.855000Z, 1533.77 2012-04-25T10:43:05.965000Z, 1533.77 2012-04-25T10:43:06.059000Z, 1533.77 2012-04-25T10:43:06.168000Z, 1533.77 2012-04-25T10:43:06.262000Z, 1533.77 2012-04-25T10:43:06.371000Z, 1533.77 2012-04-25T10:43:06.465000Z, 1533.77 2012-04-25T10:43:06.559000Z, 1533.76 2012-04-25T10:43:06.668000Z, 1533.76 2012-04-25T10:43:06.762000Z, 1533.77 2012-04-25T10:43:06.871000Z, 1533.77 2012-04-25T10:43:06.965000Z, 1533.77 2012-04-25T10:43:07.059000Z, 1533.77 2012-04-25T10:43:07.168000Z, 1533.77 2012-04-25T10:43:07.262000Z, 1533.76 2012-04-25T10:43:07.371000Z, 1533.77 2012-04-25T10:43:07.465000Z, 1533.76 2012-04-25T10:43:07.559000Z, 1533.77 2012-04-25T10:43:07.668000Z, 1533.77 2012-04-25T10:43:07.762000Z, 1533.77 2012-04-25T10:43:07.855000Z, 1533.77 2012-04-25T10:43:07.965000Z, 1533.77 2012-04-25T10:43:08.059000Z, 1533.77 2012-04-25T10:43:08.168000Z, 1533.77 2012-04-25T10:43:08.262000Z, 1533.77 2012-04-25T10:43:08.371000Z, 1533.77 2012-04-25T10:43:08.465000Z, 1533.77 2012-04-25T10:43:08.559000Z, 1533.77 2012-04-25T10:43:08.668000Z, 1533.77 2012-04-25T10:43:08.762000Z, 1533.77 2012-04-25T10:43:08.871000Z, 1533.77 2012-04-25T10:43:08.965000Z, 1533.77 2012-04-25T10:43:09.059000Z, 1533.77 2012-04-25T10:43:09.168000Z, 1533.77 2012-04-25T10:43:09.262000Z, 1533.77 2012-04-25T10:43:09.371000Z, 1533.77 2012-04-25T10:43:09.465000Z, 1533.77 2012-04-25T10:43:09.559000Z, 1533.77 2012-04-25T10:43:09.668000Z, 1533.77 2012-04-25T10:43:09.762000Z, 1533.77 2012-04-25T10:43:09.855000Z, 1533.77 2012-04-25T10:43:09.965000Z, 1533.77 2012-04-25T10:43:10.059000Z, 1533.77 2012-04-25T10:43:10.168000Z, 1533.77 2012-04-25T10:43:10.262000Z, 1533.77 2012-04-25T10:43:10.371000Z, 1533.77 2012-04-25T10:43:10.465000Z, 1533.77 2012-04-25T10:43:10.559000Z, 1533.77 2012-04-25T10:43:10.668000Z, 1533.77 2012-04-25T10:43:10.762000Z, 1533.77 2012-04-25T10:43:10.871000Z, 1533.77 2012-04-25T10:43:10.965000Z, 1533.77 2012-04-25T10:43:11.059000Z, 1533.77 2012-04-25T10:43:11.168000Z, 1533.77 2012-04-25T10:43:11.262000Z, 1533.77 2012-04-25T10:43:11.371000Z, 1533.77 2012-04-25T10:43:11.465000Z, 1533.77 2012-04-25T10:43:11.559000Z, 1533.77 2012-04-25T10:43:11.668000Z, 1533.77 2012-04-25T10:43:11.762000Z, 1533.76 2012-04-25T10:43:11.856000Z, 1533.76 2012-04-25T10:43:11.965000Z, 1533.76 2012-04-25T10:43:12.074000Z, 1533.76 2012-04-25T10:43:12.168000Z, 1533.75 2012-04-25T10:43:12.262000Z, 1533.75 2012-04-25T10:43:12.371000Z, 1533.75 2012-04-25T10:43:12.465000Z, 1533.75 2012-04-25T10:43:12.559000Z, 1533.75 2012-04-25T10:43:12.668000Z, 1533.75 2012-04-25T10:43:12.762000Z, 1533.75 2012-04-25T10:43:12.871000Z, 1533.76 2012-04-25T10:43:12.965000Z, 1533.76 2012-04-25T10:43:13.074000Z, 1533.76 2012-04-25T10:43:13.168000Z, 1533.76 2012-04-25T10:43:13.262000Z, 1533.76 2012-04-25T10:43:13.371000Z, 1533.76 2012-04-25T10:43:13.465000Z, 1533.76 2012-04-25T10:43:13.574000Z, 1533.76 2012-04-25T10:43:13.668000Z, 1533.76 2012-04-25T10:43:13.762000Z, 1533.75 2012-04-25T10:43:13.871000Z, 1533.76 2012-04-25T10:43:13.965000Z, 1533.76 2012-04-25T10:43:14.059000Z, 1533.76 2012-04-25T10:43:14.168000Z, 1533.76 2012-04-25T10:43:14.262000Z, 1533.76 2012-04-25T10:43:14.371000Z, 1533.76 2012-04-25T10:43:14.465000Z, 1533.76 2012-04-25T10:43:14.559000Z, 1533.76 2012-04-25T10:43:14.668000Z, 1533.76 2012-04-25T10:43:14.762000Z, 1533.76 2012-04-25T10:43:14.856000Z, 1533.76 2012-04-25T10:43:14.965000Z, 1533.76 2012-04-25T10:43:15.074000Z, 1533.76 2012-04-25T10:43:15.168000Z, 1533.77 2012-04-25T10:43:15.262000Z, 1533.77 2012-04-25T10:43:15.371000Z, 1533.77 2012-04-25T10:43:15.465000Z, 1533.77 2012-04-25T10:43:15.559000Z, 1533.77 2012-04-25T10:43:15.668000Z, 1533.77 2012-04-25T10:43:15.762000Z, 1533.77 2012-04-25T10:43:15.871000Z, 1533.78 2012-04-25T10:43:15.965000Z, 1533.78 2012-04-25T10:43:16.059000Z, 1533.78 2012-04-25T10:43:16.168000Z, 1533.78 2012-04-25T10:43:16.262000Z, 1533.78 2012-04-25T10:43:16.371000Z, 1533.78 2012-04-25T10:43:16.465000Z, 1533.78 2012-04-25T10:43:16.559000Z, 1533.78 2012-04-25T10:43:16.668000Z, 1533.78 2012-04-25T10:43:16.762000Z, 1533.78 2012-04-25T10:43:16.871000Z, 1533.78 2012-04-25T10:43:16.965000Z, 1533.78 2012-04-25T10:43:17.074000Z, 1533.78 2012-04-25T10:43:17.168000Z, 1533.78 2012-04-25T10:43:17.262000Z, 1533.78 2012-04-25T10:43:17.371000Z, 1533.78 2012-04-25T10:43:17.465000Z, 1533.78 2012-04-25T10:43:17.574000Z, 1533.78 2012-04-25T10:43:17.668000Z, 1533.78 2012-04-25T10:43:17.762000Z, 1533.78 2012-04-25T10:43:17.871000Z, 1533.78 2012-04-25T10:43:17.965000Z, 1533.78 2012-04-25T10:43:18.074000Z, 1533.78 2012-04-25T10:43:18.168000Z, 1533.78 2012-04-25T10:43:18.262000Z, 1533.78 2012-04-25T10:43:18.371000Z, 1533.78 2012-04-25T10:43:18.465000Z, 1533.78 2012-04-25T10:43:18.574000Z, 1533.78 2012-04-25T10:43:18.668000Z, 1533.78 2012-04-25T10:43:18.762000Z, 1533.78 2012-04-25T10:43:18.871000Z, 1533.78 2012-04-25T10:43:18.965000Z, 1533.78 2012-04-25T10:43:19.074000Z, 1533.78 2012-04-25T10:43:19.168000Z, 1533.78 2012-04-25T10:43:19.262000Z, 1533.78 2012-04-25T10:43:19.371000Z, 1533.78 2012-04-25T10:43:19.465000Z, 1533.78 2012-04-25T10:43:19.574000Z, 1533.78 2012-04-25T10:43:19.668000Z, 1533.78 2012-04-25T10:43:19.762000Z, 1533.78 2012-04-25T10:43:19.856000Z, 1533.78 2012-04-25T10:43:19.965000Z, 1533.78 2012-04-25T10:43:20.074000Z, 1533.78 2012-04-25T10:43:20.168000Z, 1533.78 2012-04-25T10:43:20.262000Z, 1533.78 2012-04-25T10:43:20.371000Z, 1533.78 2012-04-25T10:43:20.465000Z, 1533.78 2012-04-25T10:43:20.559000Z, 1533.78 2012-04-25T10:43:20.668000Z, 1533.78 2012-04-25T10:43:20.762000Z, 1533.78 2012-04-25T10:43:20.856000Z, 1533.78 2012-04-25T10:43:20.965000Z, 1533.78 2012-04-25T10:43:21.059000Z, 1533.78 2012-04-25T10:43:21.168000Z, 1533.78 2012-04-25T10:43:21.262000Z, 1533.78 2012-04-25T10:43:21.371000Z, 1533.78 2012-04-25T10:43:21.465000Z, 1533.78 2012-04-25T10:43:21.559000Z, 1533.77 2012-04-25T10:43:21.668000Z, 1533.77 2012-04-25T10:43:21.762000Z, 1533.78 2012-04-25T10:43:21.871000Z, 1533.77 2012-04-25T10:43:21.965000Z, 1533.78 2012-04-25T10:43:22.059000Z, 1533.77 2012-04-25T10:43:22.168000Z, 1533.78 2012-04-25T10:43:22.262000Z, 1533.77 2012-04-25T10:43:22.371000Z, 1533.77 2012-04-25T10:43:22.465000Z, 1533.77 2012-04-25T10:43:22.559000Z, 1533.77 2012-04-25T10:43:22.668000Z, 1533.77 2012-04-25T10:43:22.762000Z, 1533.77 2012-04-25T10:43:22.856000Z, 1533.76 2012-04-25T10:43:22.965000Z, 1533.76 2012-04-25T10:43:23.059000Z, 1533.76 2012-04-25T10:43:23.168000Z, 1533.76 2012-04-25T10:43:23.262000Z, 1533.77 2012-04-25T10:43:23.371000Z, 1533.77 2012-04-25T10:43:23.465000Z, 1533.77 2012-04-25T10:43:23.559000Z, 1533.77 2012-04-25T10:43:23.668000Z, 1533.77 2012-04-25T10:43:23.762000Z, 1533.77 2012-04-25T10:43:23.871000Z, 1533.76 2012-04-25T10:43:23.965000Z, 1533.77 2012-04-25T10:43:24.059000Z, 1533.76 2012-04-25T10:43:24.168000Z, 1533.76 2012-04-25T10:43:24.262000Z, 1533.76 2012-04-25T10:43:24.371000Z, 1533.76 2012-04-25T10:43:24.465000Z, 1533.76 2012-04-25T10:43:24.559000Z, 1533.76 2012-04-25T10:43:24.668000Z, 1533.77 2012-04-25T10:43:24.762000Z, 1533.77 2012-04-25T10:43:24.856000Z, 1533.77 2012-04-25T10:43:24.965000Z, 1533.77 2012-04-25T10:43:25.059000Z, 1533.77 2012-04-25T10:43:25.168000Z, 1533.78 2012-04-25T10:43:25.262000Z, 1533.78 2012-04-25T10:43:25.371000Z, 1533.78 2012-04-25T10:43:25.465000Z, 1533.78 2012-04-25T10:43:25.559000Z, 1533.78 2012-04-25T10:43:25.668000Z, 1533.78 2012-04-25T10:43:25.762000Z, 1533.78 2012-04-25T10:43:25.856000Z, 1533.78 2012-04-25T10:43:25.965000Z, 1533.78 2012-04-25T10:43:26.059000Z, 1533.78 2012-04-25T10:43:26.168000Z, 1533.78 2012-04-25T10:43:26.262000Z, 1533.78 2012-04-25T10:43:26.371000Z, 1533.77 2012-04-25T10:43:26.465000Z, 1533.77 2012-04-25T10:43:26.559000Z, 1533.77 2012-04-25T10:43:26.668000Z, 1533.77 2012-04-25T10:43:26.762000Z, 1533.77 2012-04-25T10:43:26.871000Z, 1533.77 2012-04-25T10:43:26.965000Z, 1533.77 2012-04-25T10:43:27.059000Z, 1533.77 2012-04-25T10:43:27.168000Z, 1533.77 2012-04-25T10:43:27.262000Z, 1533.77 2012-04-25T10:43:27.371000Z, 1533.77 2012-04-25T10:43:27.465000Z, 1533.77 2012-04-25T10:43:27.559000Z, 1533.77 2012-04-25T10:43:27.668000Z, 1533.77 2012-04-25T10:43:27.762000Z, 1533.77 2012-04-25T10:43:27.871000Z, 1533.77 2012-04-25T10:43:27.965000Z, 1533.76 2012-04-25T10:43:28.059000Z, 1533.77 2012-04-25T10:43:28.168000Z, 1533.77 2012-04-25T10:43:28.262000Z, 1533.77 2012-04-25T10:43:28.371000Z, 1533.77 2012-04-25T10:43:28.465000Z, 1533.77 2012-04-25T10:43:28.559000Z, 1533.77 2012-04-25T10:43:28.668000Z, 1533.77 2012-04-25T10:43:28.762000Z, 1533.77 2012-04-25T10:43:28.856000Z, 1533.77 2012-04-25T10:43:28.965000Z, 1533.77 2012-04-25T10:43:29.059000Z, 1533.77 2012-04-25T10:43:29.168000Z, 1533.77 2012-04-25T10:43:29.262000Z, 1533.77 2012-04-25T10:43:29.371000Z, 1533.77 2012-04-25T10:43:29.465000Z, 1533.77 2012-04-25T10:43:29.559000Z, 1533.77 2012-04-25T10:43:29.668000Z, 1533.77 2012-04-25T10:43:29.762000Z, 1533.77 2012-04-25T10:43:29.871000Z, 1533.77 2012-04-25T10:43:29.965000Z, 1533.77 2012-04-25T10:43:30.059000Z, 1533.77 2012-04-25T10:43:30.168000Z, 1533.77 2012-04-25T10:43:30.262000Z, 1533.77 2012-04-25T10:43:30.371000Z, 1533.78 2012-04-25T10:43:30.465000Z, 1533.77 2012-04-25T10:43:30.559000Z, 1533.77 2012-04-25T10:43:30.668000Z, 1533.78 2012-04-25T10:43:30.762000Z, 1533.78 2012-04-25T10:43:30.856000Z, 1533.78 2012-04-25T10:43:30.965000Z, 1533.78 2012-04-25T10:43:31.059000Z, 1533.78 2012-04-25T10:43:31.168000Z, 1533.78 2012-04-25T10:43:31.262000Z, 1533.78 2012-04-25T10:43:31.371000Z, 1533.78 2012-04-25T10:43:31.465000Z, 1533.78 2012-04-25T10:43:31.559000Z, 1533.78 2012-04-25T10:43:31.668000Z, 1533.78 2012-04-25T10:43:31.762000Z, 1533.78 2012-04-25T10:43:31.871000Z, 1533.78 2012-04-25T10:43:31.965000Z, 1533.78 2012-04-25T10:43:32.059000Z, 1533.78 2012-04-25T10:43:32.168000Z, 1533.78 2012-04-25T10:43:32.262000Z, 1533.78 2012-04-25T10:43:32.371000Z, 1533.78 2012-04-25T10:43:32.465000Z, 1533.78 2012-04-25T10:43:32.559000Z, 1533.78 2012-04-25T10:43:32.668000Z, 1533.78 2012-04-25T10:43:32.762000Z, 1533.78 2012-04-25T10:43:32.856000Z, 1533.78 2012-04-25T10:43:32.965000Z, 1533.78 2012-04-25T10:43:33.059000Z, 1533.78 2012-04-25T10:43:33.168000Z, 1533.78 2012-04-25T10:43:33.262000Z, 1533.78 2012-04-25T10:43:33.371000Z, 1533.78 2012-04-25T10:43:33.465000Z, 1533.78 2012-04-25T10:43:33.559000Z, 1533.78 2012-04-25T10:43:33.668000Z, 1533.78 2012-04-25T10:43:33.762000Z, 1533.78 2012-04-25T10:43:33.856000Z, 1533.78 2012-04-25T10:43:33.965000Z, 1533.78 2012-04-25T10:43:34.059000Z, 1533.78 2012-04-25T10:43:34.168000Z, 1533.78 2012-04-25T10:43:34.262000Z, 1533.78 2012-04-25T10:43:34.371000Z, 1533.78 2012-04-25T10:43:34.465000Z, 1533.78 2012-04-25T10:43:34.559000Z, 1533.78 2012-04-25T10:43:34.668000Z, 1533.78 2012-04-25T10:43:34.762000Z, 1533.78 2012-04-25T10:43:34.871000Z, 1533.78 2012-04-25T10:43:34.965000Z, 1533.78 2012-04-25T10:43:35.059000Z, 1533.78 2012-04-25T10:43:35.168000Z, 1533.78 2012-04-25T10:43:35.262000Z, 1533.78 2012-04-25T10:43:35.371000Z, 1533.78 2012-04-25T10:43:35.465000Z, 1533.78 2012-04-25T10:43:35.559000Z, 1533.78 2012-04-25T10:43:35.668000Z, 1533.78 2012-04-25T10:43:35.762000Z, 1533.78 2012-04-25T10:43:35.856000Z, 1533.78 2012-04-25T10:43:35.965000Z, 1533.78 2012-04-25T10:43:36.059000Z, 1533.78 2012-04-25T10:43:36.168000Z, 1533.78 2012-04-25T10:43:36.262000Z, 1533.78 2012-04-25T10:43:36.371000Z, 1533.78 2012-04-25T10:43:36.465000Z, 1533.77 2012-04-25T10:43:36.559000Z, 1533.77 2012-04-25T10:43:36.668000Z, 1533.77 2012-04-25T10:43:36.762000Z, 1533.77 2012-04-25T10:43:36.871000Z, 1533.77 2012-04-25T10:43:36.965000Z, 1533.77 2012-04-25T10:43:37.059000Z, 1533.77 2012-04-25T10:43:37.168000Z, 1533.76 2012-04-25T10:43:37.262000Z, 1533.77 2012-04-25T10:43:37.371000Z, 1533.76 2012-04-25T10:43:37.465000Z, 1533.76 2012-04-25T10:43:37.559000Z, 1533.76 2012-04-25T10:43:37.668000Z, 1533.76 2012-04-25T10:43:37.762000Z, 1533.76 2012-04-25T10:43:37.871000Z, 1533.76 2012-04-25T10:43:37.965000Z, 1533.76 2012-04-25T10:43:38.059000Z, 1533.76 2012-04-25T10:43:38.168000Z, 1533.76 2012-04-25T10:43:38.262000Z, 1533.76 2012-04-25T10:43:38.371000Z, 1533.76 2012-04-25T10:43:38.465000Z, 1533.76 2012-04-25T10:43:38.559000Z, 1533.76 2012-04-25T10:43:38.668000Z, 1533.76 2012-04-25T10:43:38.762000Z, 1533.76 2012-04-25T10:43:38.856000Z, 1533.76 2012-04-25T10:43:38.965000Z, 1533.76 2012-04-25T10:43:39.059000Z, 1533.76 2012-04-25T10:43:39.168000Z, 1533.76 2012-04-25T10:43:39.262000Z, 1533.76 2012-04-25T10:43:39.371000Z, 1533.76 2012-04-25T10:43:39.465000Z, 1533.76 2012-04-25T10:43:39.559000Z, 1533.77 2012-04-25T10:43:39.668000Z, 1533.76 2012-04-25T10:43:39.762000Z, 1533.77 2012-04-25T10:43:39.856000Z, 1533.77 2012-04-25T10:43:39.965000Z, 1533.76 2012-04-25T10:43:40.075000Z, 1533.76 2012-04-25T10:43:40.168000Z, 1533.76 2012-04-25T10:43:40.262000Z, 1533.76 2012-04-25T10:43:40.372000Z, 1533.76 2012-04-25T10:43:40.465000Z, 1533.76 2012-04-25T10:43:40.559000Z, 1533.75 2012-04-25T10:43:40.668000Z, 1533.75 2012-04-25T10:43:40.762000Z, 1533.75 2012-04-25T10:43:40.856000Z, 1533.75 2012-04-25T10:43:40.965000Z, 1533.75 2012-04-25T10:43:41.059000Z, 1533.75 2012-04-25T10:43:41.168000Z, 1533.75 2012-04-25T10:43:41.262000Z, 1533.75 2012-04-25T10:43:41.372000Z, 1533.76 2012-04-25T10:43:41.465000Z, 1533.76 2012-04-25T10:43:41.559000Z, 1533.76 2012-04-25T10:43:41.668000Z, 1533.76 2012-04-25T10:43:41.762000Z, 1533.76 2012-04-25T10:43:41.872000Z, 1533.76 2012-04-25T10:43:41.965000Z, 1533.76 2012-04-25T10:43:42.075000Z, 1533.76 2012-04-25T10:43:42.153000Z, 1533.76 2012-04-25T10:43:42.262000Z, 1533.76 2012-04-25T10:43:42.372000Z, 1533.76 2012-04-25T10:43:42.465000Z, 1533.76 2012-04-25T10:43:42.575000Z, 1533.76 2012-04-25T10:43:42.668000Z, 1533.76 2012-04-25T10:43:42.762000Z, 1533.76 2012-04-25T10:43:42.872000Z, 1533.76 2012-04-25T10:43:42.965000Z, 1533.76 2012-04-25T10:43:43.075000Z, 1533.77 2012-04-25T10:43:43.168000Z, 1533.77 2012-04-25T10:43:43.262000Z, 1533.77 2012-04-25T10:43:43.372000Z, 1533.77 2012-04-25T10:43:43.465000Z, 1533.77 2012-04-25T10:43:43.559000Z, 1533.77 2012-04-25T10:43:43.668000Z, 1533.77 2012-04-25T10:43:43.762000Z, 1533.77 2012-04-25T10:43:43.872000Z, 1533.77 2012-04-25T10:43:43.965000Z, 1533.77 2012-04-25T10:43:44.059000Z, 1533.77 2012-04-25T10:43:44.168000Z, 1533.77 2012-04-25T10:43:44.262000Z, 1533.78 2012-04-25T10:43:44.356000Z, 1533.78 2012-04-25T10:43:44.465000Z, 1533.78 2012-04-25T10:43:44.559000Z, 1533.78 2012-04-25T10:43:44.668000Z, 1533.78 2012-04-25T10:43:44.762000Z, 1533.78 2012-04-25T10:43:44.856000Z, 1533.78 2012-04-25T10:43:44.965000Z, 1533.78 2012-04-25T10:43:45.059000Z, 1533.78 2012-04-25T10:43:45.168000Z, 1533.78 2012-04-25T10:43:45.262000Z, 1533.78 2012-04-25T10:43:45.372000Z, 1533.78 2012-04-25T10:43:45.465000Z, 1533.78 2012-04-25T10:43:45.559000Z, 1533.78 2012-04-25T10:43:45.668000Z, 1533.78 2012-04-25T10:43:45.762000Z, 1533.78 2012-04-25T10:43:45.872000Z, 1533.78 2012-04-25T10:43:45.965000Z, 1533.78 2012-04-25T10:43:46.059000Z, 1533.78 2012-04-25T10:43:46.168000Z, 1533.78 2012-04-25T10:43:46.262000Z, 1533.78 2012-04-25T10:43:46.372000Z, 1533.78 2012-04-25T10:43:46.465000Z, 1533.78 2012-04-25T10:43:46.559000Z, 1533.78 2012-04-25T10:43:46.668000Z, 1533.78 2012-04-25T10:43:46.762000Z, 1533.77 2012-04-25T10:43:46.872000Z, 1533.77 2012-04-25T10:43:46.965000Z, 1533.77 2012-04-25T10:43:47.059000Z, 1533.77 2012-04-25T10:43:47.168000Z, 1533.77 2012-04-25T10:43:47.262000Z, 1533.77 2012-04-25T10:43:47.372000Z, 1533.77 2012-04-25T10:43:47.465000Z, 1533.77 2012-04-25T10:43:47.559000Z, 1533.77 2012-04-25T10:43:47.668000Z, 1533.77 2012-04-25T10:43:47.762000Z, 1533.76 2012-04-25T10:43:47.872000Z, 1533.76 2012-04-25T10:43:47.965000Z, 1533.76 2012-04-25T10:43:48.059000Z, 1533.76 2012-04-25T10:43:48.168000Z, 1533.76 2012-04-25T10:43:48.262000Z, 1533.76 2012-04-25T10:43:48.372000Z, 1533.76 2012-04-25T10:43:48.465000Z, 1533.76 2012-04-25T10:43:48.559000Z, 1533.76 2012-04-25T10:43:48.668000Z, 1533.76 2012-04-25T10:43:48.762000Z, 1533.76 2012-04-25T10:43:48.856000Z, 1533.76 2012-04-25T10:43:48.965000Z, 1533.76 2012-04-25T10:43:49.059000Z, 1533.76 2012-04-25T10:43:49.184000Z, 1533.75 2012-04-25T10:43:49.262000Z, 1533.75 2012-04-25T10:43:49.372000Z, 1533.75 2012-04-25T10:43:49.465000Z, 1533.75 2012-04-25T10:43:49.559000Z, 1533.75 2012-04-25T10:43:49.669000Z, 1533.75 2012-04-25T10:43:49.762000Z, 1533.75 2012-04-25T10:43:49.856000Z, 1533.75 2012-04-25T10:43:49.965000Z, 1533.75 2012-04-25T10:43:50.059000Z, 1533.75 2012-04-25T10:43:50.169000Z, 1533.75 2012-04-25T10:43:50.262000Z, 1533.75 2012-04-25T10:43:50.372000Z, 1533.75 2012-04-25T10:43:50.465000Z, 1533.76 2012-04-25T10:43:50.559000Z, 1533.76 2012-04-25T10:43:50.669000Z, 1533.76 2012-04-25T10:43:50.762000Z, 1533.76 2012-04-25T10:43:50.872000Z, 1533.76 2012-04-25T10:43:50.965000Z, 1533.76 2012-04-25T10:43:51.059000Z, 1533.76 2012-04-25T10:43:51.169000Z, 1533.77 2012-04-25T10:43:51.262000Z, 1533.77 2012-04-25T10:43:51.372000Z, 1533.77 2012-04-25T10:43:51.465000Z, 1533.77 2012-04-25T10:43:51.559000Z, 1533.77 2012-04-25T10:43:51.669000Z, 1533.76 2012-04-25T10:43:51.762000Z, 1533.76 2012-04-25T10:43:51.872000Z, 1533.77 2012-04-25T10:43:51.965000Z, 1533.77 2012-04-25T10:43:52.059000Z, 1533.77 2012-04-25T10:43:52.169000Z, 1533.77 2012-04-25T10:43:52.262000Z, 1533.77 2012-04-25T10:43:52.372000Z, 1533.77 2012-04-25T10:43:52.465000Z, 1533.77 2012-04-25T10:43:52.559000Z, 1533.77 2012-04-25T10:43:52.669000Z, 1533.77 2012-04-25T10:43:52.762000Z, 1533.77 2012-04-25T10:43:52.872000Z, 1533.77 2012-04-25T10:43:52.965000Z, 1533.77 2012-04-25T10:43:53.059000Z, 1533.77 2012-04-25T10:43:53.169000Z, 1533.77 2012-04-25T10:43:53.262000Z, 1533.77 2012-04-25T10:43:53.372000Z, 1533.77 2012-04-25T10:43:53.465000Z, 1533.77 2012-04-25T10:43:53.559000Z, 1533.77 2012-04-25T10:43:53.669000Z, 1533.77 2012-04-25T10:43:53.762000Z, 1533.77 2012-04-25T10:43:53.872000Z, 1533.77 2012-04-25T10:43:53.965000Z, 1533.76 2012-04-25T10:43:54.059000Z, 1533.76 2012-04-25T10:43:54.169000Z, 1533.76 2012-04-25T10:43:54.262000Z, 1533.76 2012-04-25T10:43:54.372000Z, 1533.76 2012-04-25T10:43:54.465000Z, 1533.77 2012-04-25T10:43:54.559000Z, 1533.76 2012-04-25T10:43:54.669000Z, 1533.76 2012-04-25T10:43:54.762000Z, 1533.76 2012-04-25T10:43:54.872000Z, 1533.76 2012-04-25T10:43:54.965000Z, 1533.76 2012-04-25T10:43:55.059000Z, 1533.75 2012-04-25T10:43:55.169000Z, 1533.75 2012-04-25T10:43:55.262000Z, 1533.75 2012-04-25T10:43:55.372000Z, 1533.75 2012-04-25T10:43:55.465000Z, 1533.75 2012-04-25T10:43:55.559000Z, 1533.75 2012-04-25T10:43:55.669000Z, 1533.75 2012-04-25T10:43:55.762000Z, 1533.74 2012-04-25T10:43:55.872000Z, 1533.74 2012-04-25T10:43:55.965000Z, 1533.74 2012-04-25T10:43:56.059000Z, 1533.74 2012-04-25T10:43:56.169000Z, 1533.74 2012-04-25T10:43:56.262000Z, 1533.74 2012-04-25T10:43:56.372000Z, 1533.74 2012-04-25T10:43:56.465000Z, 1533.74 2012-04-25T10:43:56.559000Z, 1533.74 2012-04-25T10:43:56.669000Z, 1533.74 2012-04-25T10:43:56.762000Z, 1533.74 2012-04-25T10:43:56.856000Z, 1533.74 2012-04-25T10:43:56.965000Z, 1533.74 2012-04-25T10:43:57.059000Z, 1533.74 2012-04-25T10:43:57.169000Z, 1533.74 2012-04-25T10:43:57.262000Z, 1533.74 2012-04-25T10:43:57.372000Z, 1533.74 2012-04-25T10:43:57.465000Z, 1533.74 2012-04-25T10:43:57.559000Z, 1533.74 2012-04-25T10:43:57.669000Z, 1533.74 2012-04-25T10:43:57.762000Z, 1533.74 2012-04-25T10:43:57.856000Z, 1533.74 2012-04-25T10:43:57.965000Z, 1533.74 2012-04-25T10:43:58.059000Z, 1533.75 2012-04-25T10:43:58.169000Z, 1533.75 2012-04-25T10:43:58.262000Z, 1533.75 2012-04-25T10:43:58.372000Z, 1533.75 2012-04-25T10:43:58.465000Z, 1533.75 2012-04-25T10:43:58.559000Z, 1533.75 2012-04-25T10:43:58.669000Z, 1533.75 2012-04-25T10:43:58.762000Z, 1533.75 2012-04-25T10:43:58.872000Z, 1533.75 2012-04-25T10:43:58.965000Z, 1533.75 2012-04-25T10:43:59.059000Z, 1533.75 2012-04-25T10:43:59.169000Z, 1533.75 2012-04-25T10:43:59.262000Z, 1533.75 2012-04-25T10:43:59.372000Z, 1533.75 2012-04-25T10:43:59.466000Z, 1533.76 2012-04-25T10:43:59.559000Z, 1533.76 2012-04-25T10:43:59.669000Z, 1533.76 2012-04-25T10:43:59.762000Z, 1533.76 2012-04-25T10:43:59.872000Z, 1533.76 2012-04-25T10:43:59.966000Z, 1533.76 2012-04-25T10:44:00.059000Z, 1533.76 2012-04-25T10:44:00.169000Z, 1533.76 2012-04-25T10:44:00.262000Z, 1533.76 2012-04-25T10:44:00.372000Z, 1533.76 2012-04-25T10:44:00.466000Z, 1533.76 2012-04-25T10:44:00.559000Z, 1533.76 2012-04-25T10:44:00.669000Z, 1533.76 2012-04-25T10:44:00.762000Z, 1533.76 2012-04-25T10:44:00.934000Z, 1533.76 2012-04-25T10:44:00.966000Z, 1533.76 2012-04-25T10:44:01.075000Z, 1533.77 2012-04-25T10:44:01.169000Z, 1533.77 2012-04-25T10:44:01.262000Z, 1533.77 2012-04-25T10:44:01.372000Z, 1533.77 2012-04-25T10:44:01.466000Z, 1533.77 2012-04-25T10:44:01.559000Z, 1533.77 2012-04-25T10:44:01.669000Z, 1533.77 2012-04-25T10:44:01.762000Z, 1533.77 2012-04-25T10:44:01.856000Z, 1533.77 2012-04-25T10:44:01.966000Z, 1533.77 2012-04-25T10:44:02.059000Z, 1533.77 2012-04-25T10:44:02.169000Z, 1533.77 2012-04-25T10:44:02.262000Z, 1533.77 2012-04-25T10:44:02.372000Z, 1533.77 2012-04-25T10:44:02.466000Z, 1533.77 2012-04-25T10:44:02.559000Z, 1533.77 2012-04-25T10:44:02.669000Z, 1533.77 2012-04-25T10:44:02.762000Z, 1533.77 2012-04-25T10:44:02.872000Z, 1533.77 2012-04-25T10:44:02.966000Z, 1533.77 2012-04-25T10:44:03.059000Z, 1533.77 2012-04-25T10:44:03.169000Z, 1533.77 2012-04-25T10:44:03.262000Z, 1533.77 2012-04-25T10:44:03.372000Z, 1533.76 2012-04-25T10:44:03.466000Z, 1533.77 2012-04-25T10:44:03.559000Z, 1533.76 2012-04-25T10:44:03.669000Z, 1533.77 2012-04-25T10:44:03.762000Z, 1533.77 2012-04-25T10:44:03.872000Z, 1533.77 2012-04-25T10:44:03.966000Z, 1533.76 2012-04-25T10:44:04.059000Z, 1533.77 2012-04-25T10:44:04.169000Z, 1533.77 2012-04-25T10:44:04.262000Z, 1533.76 2012-04-25T10:44:04.372000Z, 1533.76 2012-04-25T10:44:04.466000Z, 1533.76 2012-04-25T10:44:04.559000Z, 1533.76 2012-04-25T10:44:04.653000Z, 1533.76 2012-04-25T10:44:04.762000Z, 1533.76 2012-04-25T10:44:04.872000Z, 1533.76 2012-04-25T10:44:04.966000Z, 1533.77 2012-04-25T10:44:05.075000Z, 1533.77 2012-04-25T10:44:05.169000Z, 1533.77 2012-04-25T10:44:05.262000Z, 1533.77 2012-04-25T10:44:05.372000Z, 1533.76 2012-04-25T10:44:05.466000Z, 1533.76 2012-04-25T10:44:05.575000Z, 1533.76 2012-04-25T10:44:05.669000Z, 1533.76 2012-04-25T10:44:05.762000Z, 1533.76 2012-04-25T10:44:05.872000Z, 1533.76 2012-04-25T10:44:05.966000Z, 1533.76 2012-04-25T10:44:06.059000Z, 1533.76 2012-04-25T10:44:06.169000Z, 1533.76 2012-04-25T10:44:06.262000Z, 1533.76 2012-04-25T10:44:06.372000Z, 1533.76 2012-04-25T10:44:06.466000Z, 1533.76 2012-04-25T10:44:06.559000Z, 1533.76 2012-04-25T10:44:06.669000Z, 1533.76 2012-04-25T10:44:06.762000Z, 1533.76 2012-04-25T10:44:06.856000Z, 1533.76 2012-04-25T10:44:06.966000Z, 1533.76 2012-04-25T10:44:07.059000Z, 1533.76 2012-04-25T10:44:07.169000Z, 1533.76 2012-04-25T10:44:07.262000Z, 1533.75 2012-04-25T10:44:07.372000Z, 1533.76 2012-04-25T10:44:07.466000Z, 1533.76 2012-04-25T10:44:07.559000Z, 1533.76 2012-04-25T10:44:07.669000Z, 1533.76 2012-04-25T10:44:07.762000Z, 1533.76 2012-04-25T10:44:07.856000Z, 1533.76 2012-04-25T10:44:07.966000Z, 1533.76 2012-04-25T10:44:08.059000Z, 1533.76 2012-04-25T10:44:08.169000Z, 1533.76 2012-04-25T10:44:08.262000Z, 1533.76 2012-04-25T10:44:08.356000Z, 1533.75 2012-04-25T10:44:08.466000Z, 1533.75 2012-04-25T10:44:08.559000Z, 1533.75 2012-04-25T10:44:08.669000Z, 1533.75 2012-04-25T10:44:08.762000Z, 1533.75 2012-04-25T10:44:08.872000Z, 1533.75 2012-04-25T10:44:08.966000Z, 1533.75 2012-04-25T10:44:09.059000Z, 1533.75 2012-04-25T10:44:09.169000Z, 1533.75 2012-04-25T10:44:09.263000Z, 1533.75 2012-04-25T10:44:09.372000Z, 1533.75 2012-04-25T10:44:09.466000Z, 1533.75 2012-04-25T10:44:09.559000Z, 1533.75 2012-04-25T10:44:09.669000Z, 1533.75 2012-04-25T10:44:09.763000Z, 1533.75 2012-04-25T10:44:09.872000Z, 1533.75 2012-04-25T10:44:09.966000Z, 1533.75 2012-04-25T10:44:10.059000Z, 1533.75 2012-04-25T10:44:10.169000Z, 1533.75 2012-04-25T10:44:10.263000Z, 1533.75 2012-04-25T10:44:10.372000Z, 1533.75 2012-04-25T10:44:10.466000Z, 1533.75 2012-04-25T10:44:10.559000Z, 1533.76 2012-04-25T10:44:10.684000Z, 1533.75 2012-04-25T10:44:10.763000Z, 1533.76 2012-04-25T10:44:10.872000Z, 1533.76 2012-04-25T10:44:10.966000Z, 1533.76 2012-04-25T10:44:11.059000Z, 1533.75 2012-04-25T10:44:11.169000Z, 1533.75 2012-04-25T10:44:11.263000Z, 1533.75 2012-04-25T10:44:11.372000Z, 1533.75 2012-04-25T10:44:11.466000Z, 1533.75 2012-04-25T10:44:11.559000Z, 1533.75 2012-04-25T10:44:11.669000Z, 1533.75 2012-04-25T10:44:11.763000Z, 1533.75 2012-04-25T10:44:11.872000Z, 1533.75 2012-04-25T10:44:11.966000Z, 1533.75 2012-04-25T10:44:12.059000Z, 1533.75 2012-04-25T10:44:12.169000Z, 1533.75 2012-04-25T10:44:12.263000Z, 1533.74 2012-04-25T10:44:12.356000Z, 1533.74 2012-04-25T10:44:12.466000Z, 1533.74 2012-04-25T10:44:12.559000Z, 1533.75 2012-04-25T10:44:12.669000Z, 1533.75 2012-04-25T10:44:12.763000Z, 1533.75 2012-04-25T10:44:12.872000Z, 1533.74 2012-04-25T10:44:12.966000Z, 1533.74 2012-04-25T10:44:13.059000Z, 1533.74 2012-04-25T10:44:13.169000Z, 1533.74 2012-04-25T10:44:13.263000Z, 1533.74 2012-04-25T10:44:13.372000Z, 1533.74 2012-04-25T10:44:13.466000Z, 1533.74 2012-04-25T10:44:13.559000Z, 1533.75 2012-04-25T10:44:13.669000Z, 1533.75 2012-04-25T10:44:13.763000Z, 1533.75 2012-04-25T10:44:13.856000Z, 1533.75 2012-04-25T10:44:13.966000Z, 1533.75 2012-04-25T10:44:14.059000Z, 1533.75 2012-04-25T10:44:14.169000Z, 1533.75 2012-04-25T10:44:14.263000Z, 1533.75 2012-04-25T10:44:14.372000Z, 1533.75 2012-04-25T10:44:14.466000Z, 1533.75 2012-04-25T10:44:14.559000Z, 1533.75 2012-04-25T10:44:14.669000Z, 1533.75 2012-04-25T10:44:14.763000Z, 1533.75 2012-04-25T10:44:14.856000Z, 1533.75 2012-04-25T10:44:14.966000Z, 1533.75 2012-04-25T10:44:15.059000Z, 1533.75 2012-04-25T10:44:15.169000Z, 1533.75 2012-04-25T10:44:15.263000Z, 1533.76 2012-04-25T10:44:15.372000Z, 1533.76 2012-04-25T10:44:15.466000Z, 1533.76 2012-04-25T10:44:15.559000Z, 1533.76 2012-04-25T10:44:15.669000Z, 1533.76 2012-04-25T10:44:15.763000Z, 1533.76 2012-04-25T10:44:15.856000Z, 1533.76 2012-04-25T10:44:15.966000Z, 1533.76 2012-04-25T10:44:16.059000Z, 1533.76 2012-04-25T10:44:16.169000Z, 1533.76 2012-04-25T10:44:16.263000Z, 1533.76 2012-04-25T10:44:16.372000Z, 1533.76 2012-04-25T10:44:16.466000Z, 1533.76 2012-04-25T10:44:16.559000Z, 1533.75 2012-04-25T10:44:16.669000Z, 1533.75 2012-04-25T10:44:16.763000Z, 1533.75 2012-04-25T10:44:16.872000Z, 1533.75 2012-04-25T10:44:16.966000Z, 1533.75 2012-04-25T10:44:17.059000Z, 1533.75 2012-04-25T10:44:17.169000Z, 1533.75 2012-04-25T10:44:17.263000Z, 1533.75 2012-04-25T10:44:17.356000Z, 1533.75 2012-04-25T10:44:17.466000Z, 1533.75 2012-04-25T10:44:17.559000Z, 1533.75 2012-04-25T10:44:17.669000Z, 1533.75 2012-04-25T10:44:17.763000Z, 1533.75 2012-04-25T10:44:17.872000Z, 1533.75 2012-04-25T10:44:17.966000Z, 1533.75 2012-04-25T10:44:18.059000Z, 1533.75 2012-04-25T10:44:18.169000Z, 1533.75 2012-04-25T10:44:18.263000Z, 1533.75 2012-04-25T10:44:18.372000Z, 1533.75 2012-04-25T10:44:18.466000Z, 1533.75 2012-04-25T10:44:18.559000Z, 1533.75 2012-04-25T10:44:18.669000Z, 1533.75 2012-04-25T10:44:18.763000Z, 1533.74 2012-04-25T10:44:18.872000Z, 1533.74 2012-04-25T10:44:18.966000Z, 1533.74 2012-04-25T10:44:19.060000Z, 1533.74 2012-04-25T10:44:19.169000Z, 1533.74 2012-04-25T10:44:19.263000Z, 1533.74 2012-04-25T10:44:19.372000Z, 1533.74 2012-04-25T10:44:19.466000Z, 1533.74 2012-04-25T10:44:19.560000Z, 1533.74 2012-04-25T10:44:19.669000Z, 1533.74 2012-04-25T10:44:19.763000Z, 1533.74 2012-04-25T10:44:19.856000Z, 1533.74 2012-04-25T10:44:19.966000Z, 1533.74 2012-04-25T10:44:20.060000Z, 1533.74 2012-04-25T10:44:20.169000Z, 1533.74 2012-04-25T10:44:20.263000Z, 1533.75 2012-04-25T10:44:20.372000Z, 1533.75 2012-04-25T10:44:20.466000Z, 1533.75 2012-04-25T10:44:20.560000Z, 1533.74 2012-04-25T10:44:20.669000Z, 1533.74 2012-04-25T10:44:20.763000Z, 1533.74 2012-04-25T10:44:20.872000Z, 1533.74 2012-04-25T10:44:20.981000Z, 1533.74 2012-04-25T10:44:21.060000Z, 1533.74 2012-04-25T10:44:21.169000Z, 1533.73 2012-04-25T10:44:21.263000Z, 1533.73 2012-04-25T10:44:21.372000Z, 1533.73 2012-04-25T10:44:21.466000Z, 1533.73 2012-04-25T10:44:21.560000Z, 1533.72 2012-04-25T10:44:21.669000Z, 1533.72 2012-04-25T10:44:21.763000Z, 1533.73 2012-04-25T10:44:21.872000Z, 1533.73 2012-04-25T10:44:21.966000Z, 1533.73 2012-04-25T10:44:22.060000Z, 1533.73 2012-04-25T10:44:22.169000Z, 1533.73 2012-04-25T10:44:22.263000Z, 1533.73 2012-04-25T10:44:22.372000Z, 1533.74 2012-04-25T10:44:22.466000Z, 1533.74 2012-04-25T10:44:22.560000Z, 1533.74 2012-04-25T10:44:22.669000Z, 1533.74 2012-04-25T10:44:22.763000Z, 1533.74 2012-04-25T10:44:22.872000Z, 1533.74 2012-04-25T10:44:22.966000Z, 1533.74 2012-04-25T10:44:23.060000Z, 1533.74 2012-04-25T10:44:23.169000Z, 1533.74 2012-04-25T10:44:23.263000Z, 1533.75 2012-04-25T10:44:23.372000Z, 1533.75 2012-04-25T10:44:23.466000Z, 1533.75 2012-04-25T10:44:23.560000Z, 1533.75 2012-04-25T10:44:23.669000Z, 1533.75 2012-04-25T10:44:23.763000Z, 1533.75 2012-04-25T10:44:23.872000Z, 1533.75 2012-04-25T10:44:23.966000Z, 1533.75 2012-04-25T10:44:24.060000Z, 1533.74 2012-04-25T10:44:24.169000Z, 1533.74 2012-04-25T10:44:24.263000Z, 1533.74 2012-04-25T10:44:24.372000Z, 1533.74 2012-04-25T10:44:24.466000Z, 1533.74 2012-04-25T10:44:24.560000Z, 1533.74 2012-04-25T10:44:24.669000Z, 1533.73 2012-04-25T10:44:24.763000Z, 1533.73 2012-04-25T10:44:24.856000Z, 1533.73 2012-04-25T10:44:24.966000Z, 1533.73 2012-04-25T10:44:25.060000Z, 1533.73 2012-04-25T10:44:25.169000Z, 1533.74 2012-04-25T10:44:25.263000Z, 1533.74 2012-04-25T10:44:25.372000Z, 1533.74 2012-04-25T10:44:25.466000Z, 1533.74 2012-04-25T10:44:25.560000Z, 1533.74 2012-04-25T10:44:25.669000Z, 1533.74 2012-04-25T10:44:25.763000Z, 1533.74 2012-04-25T10:44:25.856000Z, 1533.74 2012-04-25T10:44:25.966000Z, 1533.74 2012-04-25T10:44:26.060000Z, 1533.74 2012-04-25T10:44:26.169000Z, 1533.74 2012-04-25T10:44:26.263000Z, 1533.74 2012-04-25T10:44:26.372000Z, 1533.74 2012-04-25T10:44:26.466000Z, 1533.74 2012-04-25T10:44:26.560000Z, 1533.74 2012-04-25T10:44:26.669000Z, 1533.74 2012-04-25T10:44:26.763000Z, 1533.74 2012-04-25T10:44:26.872000Z, 1533.74 2012-04-25T10:44:26.966000Z, 1533.74 2012-04-25T10:44:27.075000Z, 1533.75 2012-04-25T10:44:27.169000Z, 1533.75 2012-04-25T10:44:27.263000Z, 1533.75 2012-04-25T10:44:27.372000Z, 1533.75 2012-04-25T10:44:27.466000Z, 1533.75 2012-04-25T10:44:27.560000Z, 1533.75 2012-04-25T10:44:27.669000Z, 1533.75 2012-04-25T10:44:27.763000Z, 1533.75 2012-04-25T10:44:27.888000Z, 1533.75 2012-04-25T10:44:27.966000Z, 1533.75 2012-04-25T10:44:28.060000Z, 1533.75 2012-04-25T10:44:28.169000Z, 1533.76 2012-04-25T10:44:28.263000Z, 1533.76 2012-04-25T10:44:28.372000Z, 1533.76 2012-04-25T10:44:28.466000Z, 1533.76 2012-04-25T10:44:28.560000Z, 1533.76 2012-04-25T10:44:28.669000Z, 1533.76 2012-04-25T10:44:28.763000Z, 1533.76 2012-04-25T10:44:28.888000Z, 1533.76 2012-04-25T10:44:28.966000Z, 1533.76 2012-04-25T10:44:29.060000Z, 1533.76 2012-04-25T10:44:29.169000Z, 1533.75 2012-04-25T10:44:29.263000Z, 1533.76 2012-04-25T10:44:29.372000Z, 1533.76 2012-04-25T10:44:29.466000Z, 1533.76 2012-04-25T10:44:29.560000Z, 1533.76 2012-04-25T10:44:29.669000Z, 1533.76 2012-04-25T10:44:29.763000Z, 1533.76 2012-04-25T10:44:29.857000Z, 1533.76 2012-04-25T10:44:29.966000Z, 1533.76 2012-04-25T10:44:30.060000Z, 1533.76 2012-04-25T10:44:30.169000Z, 1533.76 2012-04-25T10:44:30.263000Z, 1533.76 2012-04-25T10:44:30.372000Z, 1533.76 2012-04-25T10:44:30.466000Z, 1533.76 2012-04-25T10:44:30.560000Z, 1533.76 2012-04-25T10:44:30.669000Z, 1533.76 2012-04-25T10:44:30.763000Z, 1533.76 2012-04-25T10:44:30.857000Z, 1533.76 2012-04-25T10:44:30.966000Z, 1533.76 2012-04-25T10:44:31.060000Z, 1533.76 2012-04-25T10:44:31.169000Z, 1533.76 2012-04-25T10:44:31.263000Z, 1533.76 2012-04-25T10:44:31.372000Z, 1533.75 2012-04-25T10:44:31.466000Z, 1533.76 2012-04-25T10:44:31.560000Z, 1533.76 2012-04-25T10:44:31.669000Z, 1533.76 2012-04-25T10:44:31.763000Z, 1533.76 2012-04-25T10:44:31.872000Z, 1533.76 2012-04-25T10:44:31.966000Z, 1533.76 2012-04-25T10:44:32.060000Z, 1533.76 2012-04-25T10:44:32.169000Z, 1533.75 2012-04-25T10:44:32.263000Z, 1533.75 2012-04-25T10:44:32.372000Z, 1533.75 2012-04-25T10:44:32.466000Z, 1533.75 2012-04-25T10:44:32.560000Z, 1533.75 2012-04-25T10:44:32.669000Z, 1533.75 2012-04-25T10:44:32.763000Z, 1533.75 2012-04-25T10:44:32.857000Z, 1533.75 2012-04-25T10:44:32.966000Z, 1533.75 2012-04-25T10:44:33.060000Z, 1533.75 2012-04-25T10:44:33.169000Z, 1533.75 2012-04-25T10:44:33.263000Z, 1533.75 2012-04-25T10:44:33.357000Z, 1533.75 2012-04-25T10:44:33.466000Z, 1533.75 2012-04-25T10:44:33.560000Z, 1533.75 2012-04-25T10:44:33.669000Z, 1533.75 2012-04-25T10:44:33.763000Z, 1533.75 2012-04-25T10:44:33.857000Z, 1533.74 2012-04-25T10:44:33.966000Z, 1533.74 2012-04-25T10:44:34.060000Z, 1533.74 2012-04-25T10:44:34.169000Z, 1533.74 2012-04-25T10:44:34.263000Z, 1533.74 2012-04-25T10:44:34.357000Z, 1533.74 2012-04-25T10:44:34.466000Z, 1533.74 2012-04-25T10:44:34.560000Z, 1533.74 2012-04-25T10:44:34.669000Z, 1533.74 2012-04-25T10:44:34.763000Z, 1533.74 2012-04-25T10:44:34.857000Z, 1533.74 2012-04-25T10:44:34.966000Z, 1533.74 2012-04-25T10:44:35.060000Z, 1533.74 2012-04-25T10:44:35.169000Z, 1533.74 2012-04-25T10:44:35.263000Z, 1533.75 2012-04-25T10:44:35.372000Z, 1533.75 2012-04-25T10:44:35.466000Z, 1533.75 2012-04-25T10:44:35.560000Z, 1533.75 2012-04-25T10:44:35.669000Z, 1533.75 2012-04-25T10:44:35.763000Z, 1533.75 2012-04-25T10:44:35.872000Z, 1533.75 2012-04-25T10:44:35.966000Z, 1533.76 2012-04-25T10:44:36.060000Z, 1533.76 2012-04-25T10:44:36.169000Z, 1533.76 2012-04-25T10:44:36.263000Z, 1533.76 2012-04-25T10:44:36.372000Z, 1533.76 2012-04-25T10:44:36.466000Z, 1533.76 2012-04-25T10:44:36.560000Z, 1533.76 2012-04-25T10:44:36.669000Z, 1533.76 2012-04-25T10:44:36.763000Z, 1533.76 2012-04-25T10:44:36.857000Z, 1533.76 2012-04-25T10:44:36.966000Z, 1533.76 2012-04-25T10:44:37.060000Z, 1533.76 2012-04-25T10:44:37.169000Z, 1533.76 2012-04-25T10:44:37.263000Z, 1533.76 2012-04-25T10:44:37.372000Z, 1533.76 2012-04-25T10:44:37.466000Z, 1533.76 2012-04-25T10:44:37.560000Z, 1533.76 2012-04-25T10:44:37.669000Z, 1533.75 2012-04-25T10:44:37.763000Z, 1533.75 2012-04-25T10:44:37.857000Z, 1533.75 2012-04-25T10:44:37.966000Z, 1533.75 2012-04-25T10:44:38.060000Z, 1533.75 2012-04-25T10:44:38.169000Z, 1533.75 2012-04-25T10:44:38.263000Z, 1533.75 2012-04-25T10:44:38.372000Z, 1533.75 2012-04-25T10:44:38.466000Z, 1533.75 2012-04-25T10:44:38.560000Z, 1533.75 2012-04-25T10:44:38.669000Z, 1533.75 2012-04-25T10:44:38.763000Z, 1533.75 2012-04-25T10:44:38.857000Z, 1533.75 2012-04-25T10:44:38.966000Z, 1533.75 2012-04-25T10:44:39.060000Z, 1533.75 2012-04-25T10:44:39.169000Z, 1533.74 2012-04-25T10:44:39.263000Z, 1533.74 2012-04-25T10:44:39.372000Z, 1533.74 2012-04-25T10:44:39.466000Z, 1533.74 2012-04-25T10:44:39.560000Z, 1533.74 2012-04-25T10:44:39.669000Z, 1533.74 2012-04-25T10:44:39.763000Z, 1533.74 2012-04-25T10:44:39.872000Z, 1533.73 2012-04-25T10:44:39.966000Z, 1533.73 2012-04-25T10:44:40.060000Z, 1533.73 2012-04-25T10:44:40.169000Z, 1533.73 2012-04-25T10:44:40.263000Z, 1533.73 2012-04-25T10:44:40.372000Z, 1533.73 2012-04-25T10:44:40.466000Z, 1533.73 2012-04-25T10:44:40.560000Z, 1533.74 2012-04-25T10:44:40.669000Z, 1533.73 2012-04-25T10:44:40.763000Z, 1533.74 2012-04-25T10:44:40.872000Z, 1533.74 2012-04-25T10:44:40.966000Z, 1533.74 2012-04-25T10:44:41.060000Z, 1533.74 2012-04-25T10:44:41.154000Z, 1533.74 2012-04-25T10:44:41.263000Z, 1533.74 2012-04-25T10:44:41.372000Z, 1533.74 2012-04-25T10:44:41.466000Z, 1533.74 2012-04-25T10:44:41.560000Z, 1533.75 2012-04-25T10:44:41.669000Z, 1533.75 2012-04-25T10:44:41.763000Z, 1533.75 2012-04-25T10:44:41.857000Z, 1533.75 2012-04-25T10:44:41.966000Z, 1533.75 2012-04-25T10:44:42.060000Z, 1533.75 2012-04-25T10:44:42.169000Z, 1533.75 2012-04-25T10:44:42.263000Z, 1533.75 2012-04-25T10:44:42.372000Z, 1533.75 2012-04-25T10:44:42.466000Z, 1533.75 2012-04-25T10:44:42.560000Z, 1533.75 2012-04-25T10:44:42.669000Z, 1533.75 2012-04-25T10:44:42.763000Z, 1533.75 2012-04-25T10:44:42.857000Z, 1533.75 2012-04-25T10:44:42.966000Z, 1533.75 2012-04-25T10:44:43.060000Z, 1533.75 2012-04-25T10:44:43.169000Z, 1533.75 2012-04-25T10:44:43.263000Z, 1533.75 2012-04-25T10:44:43.372000Z, 1533.76 2012-04-25T10:44:43.466000Z, 1533.76 2012-04-25T10:44:43.560000Z, 1533.76 2012-04-25T10:44:43.669000Z, 1533.75 2012-04-25T10:44:43.763000Z, 1533.76 2012-04-25T10:44:43.872000Z, 1533.75 2012-04-25T10:44:43.966000Z, 1533.76 2012-04-25T10:44:44.060000Z, 1533.76 2012-04-25T10:44:44.169000Z, 1533.76 2012-04-25T10:44:44.263000Z, 1533.76 2012-04-25T10:44:44.372000Z, 1533.76 2012-04-25T10:44:44.466000Z, 1533.76 2012-04-25T10:44:44.560000Z, 1533.76 2012-04-25T10:44:44.669000Z, 1533.76 2012-04-25T10:44:44.763000Z, 1533.76 2012-04-25T10:44:44.872000Z, 1533.76 2012-04-25T10:44:44.966000Z, 1533.76 2012-04-25T10:44:45.060000Z, 1533.75 2012-04-25T10:44:45.169000Z, 1533.75 2012-04-25T10:44:45.263000Z, 1533.75 2012-04-25T10:44:45.372000Z, 1533.75 2012-04-25T10:44:45.466000Z, 1533.75 2012-04-25T10:44:45.560000Z, 1533.75 2012-04-25T10:44:45.669000Z, 1533.75 2012-04-25T10:44:45.763000Z, 1533.75 2012-04-25T10:44:45.872000Z, 1533.75 2012-04-25T10:44:45.966000Z, 1533.75 2012-04-25T10:44:46.060000Z, 1533.75 2012-04-25T10:44:46.169000Z, 1533.75 2012-04-25T10:44:46.263000Z, 1533.75 2012-04-25T10:44:46.372000Z, 1533.74 2012-04-25T10:44:46.466000Z, 1533.74 2012-04-25T10:44:46.560000Z, 1533.74 2012-04-25T10:44:46.669000Z, 1533.74 2012-04-25T10:44:46.763000Z, 1533.74 2012-04-25T10:44:46.872000Z, 1533.74 2012-04-25T10:44:46.966000Z, 1533.74 2012-04-25T10:44:47.060000Z, 1533.73 2012-04-25T10:44:47.169000Z, 1533.73 2012-04-25T10:44:47.263000Z, 1533.73 2012-04-25T10:44:47.357000Z, 1533.73 2012-04-25T10:44:47.466000Z, 1533.73 2012-04-25T10:44:47.560000Z, 1533.73 2012-04-25T10:44:47.669000Z, 1533.73 2012-04-25T10:44:47.763000Z, 1533.73 2012-04-25T10:44:47.872000Z, 1533.73 2012-04-25T10:44:47.966000Z, 1533.73 2012-04-25T10:44:48.060000Z, 1533.74 2012-04-25T10:44:48.169000Z, 1533.74 2012-04-25T10:44:48.263000Z, 1533.74 2012-04-25T10:44:48.372000Z, 1533.74 2012-04-25T10:44:48.466000Z, 1533.74 2012-04-25T10:44:48.560000Z, 1533.74 2012-04-25T10:44:48.669000Z, 1533.74 2012-04-25T10:44:48.763000Z, 1533.74 2012-04-25T10:44:48.872000Z, 1533.75 2012-04-25T10:44:48.966000Z, 1533.75 2012-04-25T10:44:49.060000Z, 1533.75 2012-04-25T10:44:49.169000Z, 1533.74 2012-04-25T10:44:49.263000Z, 1533.75 2012-04-25T10:44:49.372000Z, 1533.74 2012-04-25T10:44:49.466000Z, 1533.74 2012-04-25T10:44:49.560000Z, 1533.74 2012-04-25T10:44:49.669000Z, 1533.74 2012-04-25T10:44:49.763000Z, 1533.74 2012-04-25T10:44:49.872000Z, 1533.74 2012-04-25T10:44:49.966000Z, 1533.75 2012-04-25T10:44:50.060000Z, 1533.75 2012-04-25T10:44:50.169000Z, 1533.75 2012-04-25T10:44:50.263000Z, 1533.75 2012-04-25T10:44:50.372000Z, 1533.75 2012-04-25T10:44:50.466000Z, 1533.75 2012-04-25T10:44:50.560000Z, 1533.75 2012-04-25T10:44:50.669000Z, 1533.75 2012-04-25T10:44:50.763000Z, 1533.75 2012-04-25T10:44:50.872000Z, 1533.75 2012-04-25T10:44:50.966000Z, 1533.75 2012-04-25T10:44:51.060000Z, 1533.75 2012-04-25T10:44:51.169000Z, 1533.74 2012-04-25T10:44:51.263000Z, 1533.74 2012-04-25T10:44:51.372000Z, 1533.74 2012-04-25T10:44:51.466000Z, 1533.74 2012-04-25T10:44:51.560000Z, 1533.74 2012-04-25T10:44:51.669000Z, 1533.74 2012-04-25T10:44:51.763000Z, 1533.74 2012-04-25T10:44:51.857000Z, 1533.74 2012-04-25T10:44:51.966000Z, 1533.74 2012-04-25T10:44:52.060000Z, 1533.74 2012-04-25T10:44:52.169000Z, 1533.74 2012-04-25T10:44:52.263000Z, 1533.74 2012-04-25T10:44:52.372000Z, 1533.74 2012-04-25T10:44:52.466000Z, 1533.74 2012-04-25T10:44:52.560000Z, 1533.74 2012-04-25T10:44:52.685000Z, 1533.74 2012-04-25T10:44:52.763000Z, 1533.74 2012-04-25T10:44:52.872000Z, 1533.74 2012-04-25T10:44:52.966000Z, 1533.74 2012-04-25T10:44:53.060000Z, 1533.74 2012-04-25T10:44:53.169000Z, 1533.74 2012-04-25T10:44:53.279000Z, 1533.74 2012-04-25T10:44:53.372000Z, 1533.74 2012-04-25T10:44:53.466000Z, 1533.74 2012-04-25T10:44:53.560000Z, 1533.74 2012-04-25T10:44:53.669000Z, 1533.74 2012-04-25T10:44:53.763000Z, 1533.73 2012-04-25T10:44:53.857000Z, 1533.73 2012-04-25T10:44:53.966000Z, 1533.73 2012-04-25T10:44:54.060000Z, 1533.73 2012-04-25T10:44:54.169000Z, 1533.73 2012-04-25T10:44:54.263000Z, 1533.73 2012-04-25T10:44:54.372000Z, 1533.73 2012-04-25T10:44:54.466000Z, 1533.73 2012-04-25T10:44:54.560000Z, 1533.73 2012-04-25T10:44:54.669000Z, 1533.73 2012-04-25T10:44:54.763000Z, 1533.73 2012-04-25T10:44:54.857000Z, 1533.73 2012-04-25T10:44:54.966000Z, 1533.73 2012-04-25T10:44:55.060000Z, 1533.73 2012-04-25T10:44:55.169000Z, 1533.73 2012-04-25T10:44:55.263000Z, 1533.73 2012-04-25T10:44:55.372000Z, 1533.73 2012-04-25T10:44:55.466000Z, 1533.73 2012-04-25T10:44:55.560000Z, 1533.74 2012-04-25T10:44:55.669000Z, 1533.74 2012-04-25T10:44:55.763000Z, 1533.74 2012-04-25T10:44:55.857000Z, 1533.74 2012-04-25T10:44:55.966000Z, 1533.74 2012-04-25T10:44:56.060000Z, 1533.74 2012-04-25T10:44:56.169000Z, 1533.74 2012-04-25T10:44:56.263000Z, 1533.74 2012-04-25T10:44:56.372000Z, 1533.74 2012-04-25T10:44:56.466000Z, 1533.74 2012-04-25T10:44:56.560000Z, 1533.74 2012-04-25T10:44:56.669000Z, 1533.74 2012-04-25T10:44:56.763000Z, 1533.74 2012-04-25T10:44:56.857000Z, 1533.74 2012-04-25T10:44:56.966000Z, 1533.74 2012-04-25T10:44:57.060000Z, 1533.74 2012-04-25T10:44:57.169000Z, 1533.74 2012-04-25T10:44:57.263000Z, 1533.74 2012-04-25T10:44:57.372000Z, 1533.74 2012-04-25T10:44:57.466000Z, 1533.74 2012-04-25T10:44:57.560000Z, 1533.74 2012-04-25T10:44:57.669000Z, 1533.74 2012-04-25T10:44:57.763000Z, 1533.74 2012-04-25T10:44:57.857000Z, 1533.74 2012-04-25T10:44:57.966000Z, 1533.74 2012-04-25T10:44:58.060000Z, 1533.74 2012-04-25T10:44:58.169000Z, 1533.74 2012-04-25T10:44:58.263000Z, 1533.74 2012-04-25T10:44:58.357000Z, 1533.74 2012-04-25T10:44:58.466000Z, 1533.74 2012-04-25T10:44:58.560000Z, 1533.74 2012-04-25T10:44:58.654000Z, 1533.74 2012-04-25T10:44:58.763000Z, 1533.74 2012-04-25T10:44:58.873000Z, 1533.74 2012-04-25T10:44:58.966000Z, 1533.74 2012-04-25T10:44:59.060000Z, 1533.74 2012-04-25T10:44:59.169000Z, 1533.74 2012-04-25T10:44:59.263000Z, 1533.74 2012-04-25T10:44:59.373000Z, 1533.74 2012-04-25T10:44:59.466000Z, 1533.74 2012-04-25T10:44:59.560000Z, 1533.75 2012-04-25T10:44:59.669000Z, 1533.75 2012-04-25T10:44:59.763000Z, 1533.75 2012-04-25T10:44:59.857000Z, 1533.75 2012-04-25T10:44:59.966000Z, 1533.75 2012-04-25T10:45:00.060000Z, 1533.76 2012-04-25T10:45:00.169000Z, 1533.76 2012-04-25T10:45:00.263000Z, 1533.76 2012-04-25T10:45:00.373000Z, 1533.76 2012-04-25T10:45:00.466000Z, 1533.76 2012-04-25T10:45:00.560000Z, 1533.76 2012-04-25T10:45:00.669000Z, 1533.76 2012-04-25T10:45:00.763000Z, 1533.76 2012-04-25T10:45:00.873000Z, 1533.76 2012-04-25T10:45:00.966000Z, 1533.76 2012-04-25T10:45:01.060000Z, 1533.76 2012-04-25T10:45:01.169000Z, 1533.76 2012-04-25T10:45:01.263000Z, 1533.76 2012-04-25T10:45:01.373000Z, 1533.76 2012-04-25T10:45:01.466000Z, 1533.76 2012-04-25T10:45:01.560000Z, 1533.76 2012-04-25T10:45:01.669000Z, 1533.76 2012-04-25T10:45:01.763000Z, 1533.76 2012-04-25T10:45:01.873000Z, 1533.76 2012-04-25T10:45:01.966000Z, 1533.76 2012-04-25T10:45:02.060000Z, 1533.76 2012-04-25T10:45:02.169000Z, 1533.75 2012-04-25T10:45:02.263000Z, 1533.75 2012-04-25T10:45:02.357000Z, 1533.75 2012-04-25T10:45:02.466000Z, 1533.75 2012-04-25T10:45:02.560000Z, 1533.75 2012-04-25T10:45:02.669000Z, 1533.75 2012-04-25T10:45:02.763000Z, 1533.75 2012-04-25T10:45:02.873000Z, 1533.75 2012-04-25T10:45:02.966000Z, 1533.74 2012-04-25T10:45:03.060000Z, 1533.74 2012-04-25T10:45:03.169000Z, 1533.74 2012-04-25T10:45:03.263000Z, 1533.74 2012-04-25T10:45:03.373000Z, 1533.74 2012-04-25T10:45:03.466000Z, 1533.74 2012-04-25T10:45:03.560000Z, 1533.74 2012-04-25T10:45:03.669000Z, 1533.74 2012-04-25T10:45:03.763000Z, 1533.73 2012-04-25T10:45:03.935000Z, 1533.73 2012-04-25T10:45:03.982000Z, 1533.73 2012-04-25T10:45:04.060000Z, 1533.72 2012-04-25T10:45:04.169000Z, 1533.72 2012-04-25T10:45:04.263000Z, 1533.72 2012-04-25T10:45:04.373000Z, 1533.72 2012-04-25T10:45:04.466000Z, 1533.72 2012-04-25T10:45:04.560000Z, 1533.72 2012-04-25T10:45:04.669000Z, 1533.73 2012-04-25T10:45:04.763000Z, 1533.73 2012-04-25T10:45:04.873000Z, 1533.73 2012-04-25T10:45:04.966000Z, 1533.73 2012-04-25T10:45:05.060000Z, 1533.73 2012-04-25T10:45:05.169000Z, 1533.73 2012-04-25T10:45:05.263000Z, 1533.74 2012-04-25T10:45:05.373000Z, 1533.74 2012-04-25T10:45:05.466000Z, 1533.74 2012-04-25T10:45:05.560000Z, 1533.74 2012-04-25T10:45:05.669000Z, 1533.74 2012-04-25T10:45:05.763000Z, 1533.74 2012-04-25T10:45:05.873000Z, 1533.74 2012-04-25T10:45:05.966000Z, 1533.74 2012-04-25T10:45:06.060000Z, 1533.74 2012-04-25T10:45:06.169000Z, 1533.74 2012-04-25T10:45:06.263000Z, 1533.74 2012-04-25T10:45:06.373000Z, 1533.74 2012-04-25T10:45:06.466000Z, 1533.74 2012-04-25T10:45:06.560000Z, 1533.74 2012-04-25T10:45:06.669000Z, 1533.74 2012-04-25T10:45:06.763000Z, 1533.74 2012-04-25T10:45:06.873000Z, 1533.74 2012-04-25T10:45:06.966000Z, 1533.74 2012-04-25T10:45:07.060000Z, 1533.74 2012-04-25T10:45:07.169000Z, 1533.74 2012-04-25T10:45:07.263000Z, 1533.74 2012-04-25T10:45:07.373000Z, 1533.75 2012-04-25T10:45:07.466000Z, 1533.75 2012-04-25T10:45:07.560000Z, 1533.75 2012-04-25T10:45:07.670000Z, 1533.75 2012-04-25T10:45:07.763000Z, 1533.75 2012-04-25T10:45:07.857000Z, 1533.75 2012-04-25T10:45:07.966000Z, 1533.75 2012-04-25T10:45:08.060000Z, 1533.75 2012-04-25T10:45:08.170000Z, 1533.75 2012-04-25T10:45:08.263000Z, 1533.75 2012-04-25T10:45:08.373000Z, 1533.75 2012-04-25T10:45:08.466000Z, 1533.75 2012-04-25T10:45:08.560000Z, 1533.75 2012-04-25T10:45:08.670000Z, 1533.75 2012-04-25T10:45:08.763000Z, 1533.75 2012-04-25T10:45:08.873000Z, 1533.75 2012-04-25T10:45:08.966000Z, 1533.76 2012-04-25T10:45:09.060000Z, 1533.75 2012-04-25T10:45:09.170000Z, 1533.75 2012-04-25T10:45:09.263000Z, 1533.75 2012-04-25T10:45:09.373000Z, 1533.75 2012-04-25T10:45:09.466000Z, 1533.76 2012-04-25T10:45:09.560000Z, 1533.75 2012-04-25T10:45:09.670000Z, 1533.75 2012-04-25T10:45:09.763000Z, 1533.76 2012-04-25T10:45:09.873000Z, 1533.75 2012-04-25T10:45:09.966000Z, 1533.75 2012-04-25T10:45:10.060000Z, 1533.75 2012-04-25T10:45:10.170000Z, 1533.75 2012-04-25T10:45:10.263000Z, 1533.75 2012-04-25T10:45:10.373000Z, 1533.75 2012-04-25T10:45:10.466000Z, 1533.75 2012-04-25T10:45:10.560000Z, 1533.75 2012-04-25T10:45:10.670000Z, 1533.75 2012-04-25T10:45:10.763000Z, 1533.75 2012-04-25T10:45:10.873000Z, 1533.75 2012-04-25T10:45:10.966000Z, 1533.75 2012-04-25T10:45:11.060000Z, 1533.75 2012-04-25T10:45:11.170000Z, 1533.74 2012-04-25T10:45:11.263000Z, 1533.74 2012-04-25T10:45:11.373000Z, 1533.74 2012-04-25T10:45:11.466000Z, 1533.74 2012-04-25T10:45:11.560000Z, 1533.74 2012-04-25T10:45:11.670000Z, 1533.74 2012-04-25T10:45:11.763000Z, 1533.74 2012-04-25T10:45:11.857000Z, 1533.74 2012-04-25T10:45:11.966000Z, 1533.74 2012-04-25T10:45:12.060000Z, 1533.74 2012-04-25T10:45:12.170000Z, 1533.74 2012-04-25T10:45:12.263000Z, 1533.74 2012-04-25T10:45:12.373000Z, 1533.74 2012-04-25T10:45:12.466000Z, 1533.74 2012-04-25T10:45:12.560000Z, 1533.74 2012-04-25T10:45:12.670000Z, 1533.74 2012-04-25T10:45:12.763000Z, 1533.74 2012-04-25T10:45:12.857000Z, 1533.74 2012-04-25T10:45:12.966000Z, 1533.74 2012-04-25T10:45:13.060000Z, 1533.74 2012-04-25T10:45:13.170000Z, 1533.74 2012-04-25T10:45:13.263000Z, 1533.74 2012-04-25T10:45:13.373000Z, 1533.74 2012-04-25T10:45:13.466000Z, 1533.74 2012-04-25T10:45:13.560000Z, 1533.74 2012-04-25T10:45:13.670000Z, 1533.74 2012-04-25T10:45:13.763000Z, 1533.75 2012-04-25T10:45:13.857000Z, 1533.75 2012-04-25T10:45:13.966000Z, 1533.75 2012-04-25T10:45:14.060000Z, 1533.75 2012-04-25T10:45:14.170000Z, 1533.75 2012-04-25T10:45:14.263000Z, 1533.75 2012-04-25T10:45:14.357000Z, 1533.75 2012-04-25T10:45:14.466000Z, 1533.75 2012-04-25T10:45:14.560000Z, 1533.75 2012-04-25T10:45:14.670000Z, 1533.75 2012-04-25T10:45:14.763000Z, 1533.75 2012-04-25T10:45:14.857000Z, 1533.75 2012-04-25T10:45:14.966000Z, 1533.75 2012-04-25T10:45:15.060000Z, 1533.75 2012-04-25T10:45:15.170000Z, 1533.75 2012-04-25T10:45:15.263000Z, 1533.74 2012-04-25T10:45:15.357000Z, 1533.74 2012-04-25T10:45:15.466000Z, 1533.74 2012-04-25T10:45:15.560000Z, 1533.74 2012-04-25T10:45:15.670000Z, 1533.74 2012-04-25T10:45:15.763000Z, 1533.74 2012-04-25T10:45:15.857000Z, 1533.74 2012-04-25T10:45:15.966000Z, 1533.74 2012-04-25T10:45:16.060000Z, 1533.74 2012-04-25T10:45:16.170000Z, 1533.75 2012-04-25T10:45:16.263000Z, 1533.75 2012-04-25T10:45:16.373000Z, 1533.75 2012-04-25T10:45:16.466000Z, 1533.75 2012-04-25T10:45:16.560000Z, 1533.75 2012-04-25T10:45:16.670000Z, 1533.75 2012-04-25T10:45:16.763000Z, 1533.75 2012-04-25T10:45:16.857000Z, 1533.75 2012-04-25T10:45:16.966000Z, 1533.75 2012-04-25T10:45:17.060000Z, 1533.75 2012-04-25T10:45:17.170000Z, 1533.75 2012-04-25T10:45:17.263000Z, 1533.75 2012-04-25T10:45:17.357000Z, 1533.75 2012-04-25T10:45:17.467000Z, 1533.75 2012-04-25T10:45:17.560000Z, 1533.75 2012-04-25T10:45:17.670000Z, 1533.74 2012-04-25T10:45:17.763000Z, 1533.74 2012-04-25T10:45:17.873000Z, 1533.74 2012-04-25T10:45:17.967000Z, 1533.74 2012-04-25T10:45:18.060000Z, 1533.74 2012-04-25T10:45:18.170000Z, 1533.75 2012-04-25T10:45:18.263000Z, 1533.74 2012-04-25T10:45:18.357000Z, 1533.74 2012-04-25T10:45:18.467000Z, 1533.74 2012-04-25T10:45:18.560000Z, 1533.74 2012-04-25T10:45:18.670000Z, 1533.73 2012-04-25T10:45:18.763000Z, 1533.73 2012-04-25T10:45:18.857000Z, 1533.73 2012-04-25T10:45:18.967000Z, 1533.73 2012-04-25T10:45:19.060000Z, 1533.73 2012-04-25T10:45:19.170000Z, 1533.73 2012-04-25T10:45:19.263000Z, 1533.73 2012-04-25T10:45:19.357000Z, 1533.73 2012-04-25T10:45:19.467000Z, 1533.73 2012-04-25T10:45:19.560000Z, 1533.73 2012-04-25T10:45:19.670000Z, 1533.73 2012-04-25T10:45:19.763000Z, 1533.73 2012-04-25T10:45:19.857000Z, 1533.73 2012-04-25T10:45:19.967000Z, 1533.73 2012-04-25T10:45:20.060000Z, 1533.73 2012-04-25T10:45:20.170000Z, 1533.73 2012-04-25T10:45:20.263000Z, 1533.74 2012-04-25T10:45:20.373000Z, 1533.74 2012-04-25T10:45:20.467000Z, 1533.74 2012-04-25T10:45:20.560000Z, 1533.74 2012-04-25T10:45:20.670000Z, 1533.74 2012-04-25T10:45:20.763000Z, 1533.74 2012-04-25T10:45:20.857000Z, 1533.74 2012-04-25T10:45:20.967000Z, 1533.74 2012-04-25T10:45:21.060000Z, 1533.74 2012-04-25T10:45:21.170000Z, 1533.74 2012-04-25T10:45:21.263000Z, 1533.74 2012-04-25T10:45:21.373000Z, 1533.74 2012-04-25T10:45:21.467000Z, 1533.74 2012-04-25T10:45:21.560000Z, 1533.74 2012-04-25T10:45:21.670000Z, 1533.74 2012-04-25T10:45:21.763000Z, 1533.74 2012-04-25T10:45:21.857000Z, 1533.74 2012-04-25T10:45:21.967000Z, 1533.74 2012-04-25T10:45:22.060000Z, 1533.74 2012-04-25T10:45:22.170000Z, 1533.74 2012-04-25T10:45:22.263000Z, 1533.74 2012-04-25T10:45:22.373000Z, 1533.74 2012-04-25T10:45:22.467000Z, 1533.74 2012-04-25T10:45:22.560000Z, 1533.75 2012-04-25T10:45:22.670000Z, 1533.75 2012-04-25T10:45:22.763000Z, 1533.75 2012-04-25T10:45:22.873000Z, 1533.75 2012-04-25T10:45:22.967000Z, 1533.75 2012-04-25T10:45:23.060000Z, 1533.75 2012-04-25T10:45:23.170000Z, 1533.75 2012-04-25T10:45:23.263000Z, 1533.75 2012-04-25T10:45:23.373000Z, 1533.75 2012-04-25T10:45:23.467000Z, 1533.75 2012-04-25T10:45:23.560000Z, 1533.75 2012-04-25T10:45:23.670000Z, 1533.76 2012-04-25T10:45:23.763000Z, 1533.76 2012-04-25T10:45:23.857000Z, 1533.76 2012-04-25T10:45:23.967000Z, 1533.76 2012-04-25T10:45:24.060000Z, 1533.76 2012-04-25T10:45:24.170000Z, 1533.76 2012-04-25T10:45:24.263000Z, 1533.76 2012-04-25T10:45:24.373000Z, 1533.76 2012-04-25T10:45:24.467000Z, 1533.76 2012-04-25T10:45:24.560000Z, 1533.76 2012-04-25T10:45:24.670000Z, 1533.76 2012-04-25T10:45:24.763000Z, 1533.76 2012-04-25T10:45:24.857000Z, 1533.76 2012-04-25T10:45:24.967000Z, 1533.76 2012-04-25T10:45:25.060000Z, 1533.76 2012-04-25T10:45:25.170000Z, 1533.76 2012-04-25T10:45:25.263000Z, 1533.76 2012-04-25T10:45:25.373000Z, 1533.76 2012-04-25T10:45:25.467000Z, 1533.76 2012-04-25T10:45:25.560000Z, 1533.76 2012-04-25T10:45:25.670000Z, 1533.76 2012-04-25T10:45:25.763000Z, 1533.76 2012-04-25T10:45:25.857000Z, 1533.76 2012-04-25T10:45:25.967000Z, 1533.76 2012-04-25T10:45:26.060000Z, 1533.76 2012-04-25T10:45:26.154000Z, 1533.76 2012-04-25T10:45:26.263000Z, 1533.76 2012-04-25T10:45:26.373000Z, 1533.76 2012-04-25T10:45:26.467000Z, 1533.75 2012-04-25T10:45:26.560000Z, 1533.75 2012-04-25T10:45:26.670000Z, 1533.75 2012-04-25T10:45:26.763000Z, 1533.75 2012-04-25T10:45:26.857000Z, 1533.75 2012-04-25T10:45:26.967000Z, 1533.75 2012-04-25T10:45:27.060000Z, 1533.75 2012-04-25T10:45:27.170000Z, 1533.74 2012-04-25T10:45:27.264000Z, 1533.74 2012-04-25T10:45:27.373000Z, 1533.74 2012-04-25T10:45:27.467000Z, 1533.75 2012-04-25T10:45:27.560000Z, 1533.74 2012-04-25T10:45:27.670000Z, 1533.75 2012-04-25T10:45:27.764000Z, 1533.74 2012-04-25T10:45:27.873000Z, 1533.75 2012-04-25T10:45:27.967000Z, 1533.75 2012-04-25T10:45:28.060000Z, 1533.75 2012-04-25T10:45:28.170000Z, 1533.75 2012-04-25T10:45:28.264000Z, 1533.75 2012-04-25T10:45:28.357000Z, 1533.75 2012-04-25T10:45:28.467000Z, 1533.75 2012-04-25T10:45:28.560000Z, 1533.75 2012-04-25T10:45:28.670000Z, 1533.75 2012-04-25T10:45:28.764000Z, 1533.75 2012-04-25T10:45:28.873000Z, 1533.75 2012-04-25T10:45:28.967000Z, 1533.74 2012-04-25T10:45:29.060000Z, 1533.74 2012-04-25T10:45:29.170000Z, 1533.74 2012-04-25T10:45:29.264000Z, 1533.75 2012-04-25T10:45:29.357000Z, 1533.74 2012-04-25T10:45:29.467000Z, 1533.74 2012-04-25T10:45:29.560000Z, 1533.74 2012-04-25T10:45:29.670000Z, 1533.74 2012-04-25T10:45:29.764000Z, 1533.74 2012-04-25T10:45:29.873000Z, 1533.74 2012-04-25T10:45:29.967000Z, 1533.74 2012-04-25T10:45:30.060000Z, 1533.74 2012-04-25T10:45:30.170000Z, 1533.74 2012-04-25T10:45:30.264000Z, 1533.74 2012-04-25T10:45:30.373000Z, 1533.74 2012-04-25T10:45:30.467000Z, 1533.74 2012-04-25T10:45:30.560000Z, 1533.74 2012-04-25T10:45:30.670000Z, 1533.73 2012-04-25T10:45:30.764000Z, 1533.73 2012-04-25T10:45:30.873000Z, 1533.73 2012-04-25T10:45:30.967000Z, 1533.73 2012-04-25T10:45:31.060000Z, 1533.74 2012-04-25T10:45:31.170000Z, 1533.74 2012-04-25T10:45:31.264000Z, 1533.74 2012-04-25T10:45:31.373000Z, 1533.74 2012-04-25T10:45:31.467000Z, 1533.74 2012-04-25T10:45:31.560000Z, 1533.74 2012-04-25T10:45:31.670000Z, 1533.74 2012-04-25T10:45:31.764000Z, 1533.74 2012-04-25T10:45:31.889000Z, 1533.75 2012-04-25T10:45:31.967000Z, 1533.75 2012-04-25T10:45:32.060000Z, 1533.75 2012-04-25T10:45:32.170000Z, 1533.75 2012-04-25T10:45:32.264000Z, 1533.75 2012-04-25T10:45:32.373000Z, 1533.75 2012-04-25T10:45:32.467000Z, 1533.75 2012-04-25T10:45:32.560000Z, 1533.75 2012-04-25T10:45:32.670000Z, 1533.76 2012-04-25T10:45:32.764000Z, 1533.76 2012-04-25T10:45:32.857000Z, 1533.76 2012-04-25T10:45:32.967000Z, 1533.75 2012-04-25T10:45:33.060000Z, 1533.76 2012-04-25T10:45:33.170000Z, 1533.75 2012-04-25T10:45:33.264000Z, 1533.75 2012-04-25T10:45:33.373000Z, 1533.75 2012-04-25T10:45:33.467000Z, 1533.75 2012-04-25T10:45:33.560000Z, 1533.75 2012-04-25T10:45:33.670000Z, 1533.75 2012-04-25T10:45:33.764000Z, 1533.75 2012-04-25T10:45:33.857000Z, 1533.75 2012-04-25T10:45:33.967000Z, 1533.75 2012-04-25T10:45:34.060000Z, 1533.75 2012-04-25T10:45:34.170000Z, 1533.75 2012-04-25T10:45:34.264000Z, 1533.74 2012-04-25T10:45:34.373000Z, 1533.74 2012-04-25T10:45:34.467000Z, 1533.74 2012-04-25T10:45:34.560000Z, 1533.74 2012-04-25T10:45:34.670000Z, 1533.74 2012-04-25T10:45:34.764000Z, 1533.74 2012-04-25T10:45:34.873000Z, 1533.74 2012-04-25T10:45:34.967000Z, 1533.74 2012-04-25T10:45:35.060000Z, 1533.74 2012-04-25T10:45:35.170000Z, 1533.74 2012-04-25T10:45:35.264000Z, 1533.74 2012-04-25T10:45:35.357000Z, 1533.74 2012-04-25T10:45:35.467000Z, 1533.74 2012-04-25T10:45:35.560000Z, 1533.74 2012-04-25T10:45:35.670000Z, 1533.74 2012-04-25T10:45:35.764000Z, 1533.74 2012-04-25T10:45:35.873000Z, 1533.74 2012-04-25T10:45:35.967000Z, 1533.74 2012-04-25T10:45:36.060000Z, 1533.74 2012-04-25T10:45:36.170000Z, 1533.74 2012-04-25T10:45:36.264000Z, 1533.74 2012-04-25T10:45:36.357000Z, 1533.75 2012-04-25T10:45:36.467000Z, 1533.75 2012-04-25T10:45:36.560000Z, 1533.75 2012-04-25T10:45:36.670000Z, 1533.75 2012-04-25T10:45:36.764000Z, 1533.75 2012-04-25T10:45:36.857000Z, 1533.75 2012-04-25T10:45:36.967000Z, 1533.75 2012-04-25T10:45:37.061000Z, 1533.75 2012-04-25T10:45:37.170000Z, 1533.75 2012-04-25T10:45:37.264000Z, 1533.75 2012-04-25T10:45:37.357000Z, 1533.75 2012-04-25T10:45:37.467000Z, 1533.75 2012-04-25T10:45:37.561000Z, 1533.75 2012-04-25T10:45:37.670000Z, 1533.75 2012-04-25T10:45:37.764000Z, 1533.75 2012-04-25T10:45:37.857000Z, 1533.75 2012-04-25T10:45:37.967000Z, 1533.75 2012-04-25T10:45:38.061000Z, 1533.75 2012-04-25T10:45:38.170000Z, 1533.75 2012-04-25T10:45:38.264000Z, 1533.75 2012-04-25T10:45:38.357000Z, 1533.75 2012-04-25T10:45:38.467000Z, 1533.75 2012-04-25T10:45:38.561000Z, 1533.75 2012-04-25T10:45:38.670000Z, 1533.76 2012-04-25T10:45:38.764000Z, 1533.76 2012-04-25T10:45:38.857000Z, 1533.76 2012-04-25T10:45:38.967000Z, 1533.76 2012-04-25T10:45:39.061000Z, 1533.76 2012-04-25T10:45:39.170000Z, 1533.76 2012-04-25T10:45:39.264000Z, 1533.76 2012-04-25T10:45:39.357000Z, 1533.76 2012-04-25T10:45:39.467000Z, 1533.76 2012-04-25T10:45:39.561000Z, 1533.76 2012-04-25T10:45:39.670000Z, 1533.76 2012-04-25T10:45:39.764000Z, 1533.76 2012-04-25T10:45:39.857000Z, 1533.76 2012-04-25T10:45:39.967000Z, 1533.76 2012-04-25T10:45:40.061000Z, 1533.76 2012-04-25T10:45:40.170000Z, 1533.76 2012-04-25T10:45:40.264000Z, 1533.76 2012-04-25T10:45:40.357000Z, 1533.76 2012-04-25T10:45:40.467000Z, 1533.76 2012-04-25T10:45:40.561000Z, 1533.76 2012-04-25T10:45:40.670000Z, 1533.76 2012-04-25T10:45:40.764000Z, 1533.76 2012-04-25T10:45:40.857000Z, 1533.76 2012-04-25T10:45:40.967000Z, 1533.76 2012-04-25T10:45:41.061000Z, 1533.76 2012-04-25T10:45:41.170000Z, 1533.76 2012-04-25T10:45:41.264000Z, 1533.77 2012-04-25T10:45:41.357000Z, 1533.77 2012-04-25T10:45:41.467000Z, 1533.77 2012-04-25T10:45:41.561000Z, 1533.77 2012-04-25T10:45:41.670000Z, 1533.77 2012-04-25T10:45:41.764000Z, 1533.77 2012-04-25T10:45:41.857000Z, 1533.77 2012-04-25T10:45:41.967000Z, 1533.76 2012-04-25T10:45:42.061000Z, 1533.76 2012-04-25T10:45:42.170000Z, 1533.76 2012-04-25T10:45:42.264000Z, 1533.76 2012-04-25T10:45:42.357000Z, 1533.76 2012-04-25T10:45:42.467000Z, 1533.76 2012-04-25T10:45:42.576000Z, 1533.76 2012-04-25T10:45:42.670000Z, 1533.76 2012-04-25T10:45:42.764000Z, 1533.75 2012-04-25T10:45:42.857000Z, 1533.75 2012-04-25T10:45:42.967000Z, 1533.75 2012-04-25T10:45:43.061000Z, 1533.75 2012-04-25T10:45:43.170000Z, 1533.75 2012-04-25T10:45:43.264000Z, 1533.75 2012-04-25T10:45:43.373000Z, 1533.75 2012-04-25T10:45:43.451000Z, 1533.75 2012-04-25T10:45:43.561000Z, 1533.75 2012-04-25T10:45:43.670000Z, 1533.75 2012-04-25T10:45:43.764000Z, 1533.75 2012-04-25T10:45:43.857000Z, 1533.75 2012-04-25T10:45:43.967000Z, 1533.75 2012-04-25T10:45:44.061000Z, 1533.75 2012-04-25T10:45:44.170000Z, 1533.75 2012-04-25T10:45:44.264000Z, 1533.75 2012-04-25T10:45:44.373000Z, 1533.76 2012-04-25T10:45:44.467000Z, 1533.76 2012-04-25T10:45:44.561000Z, 1533.76 2012-04-25T10:45:44.670000Z, 1533.76 2012-04-25T10:45:44.764000Z, 1533.76 2012-04-25T10:45:44.873000Z, 1533.76 2012-04-25T10:45:44.967000Z, 1533.75 2012-04-25T10:45:45.061000Z, 1533.75 2012-04-25T10:45:45.170000Z, 1533.75 2012-04-25T10:45:45.264000Z, 1533.75 2012-04-25T10:45:45.357000Z, 1533.75 2012-04-25T10:45:45.467000Z, 1533.75 2012-04-25T10:45:45.561000Z, 1533.75 2012-04-25T10:45:45.670000Z, 1533.75 2012-04-25T10:45:45.764000Z, 1533.75 2012-04-25T10:45:45.857000Z, 1533.75 2012-04-25T10:45:45.951000Z, 1533.75 2012-04-25T10:45:46.061000Z, 1533.75 2012-04-25T10:45:46.170000Z, 1533.75 2012-04-25T10:45:46.264000Z, 1533.75 2012-04-25T10:45:46.357000Z, 1533.75 2012-04-25T10:45:46.467000Z, 1533.75 2012-04-25T10:45:46.561000Z, 1533.75 2012-04-25T10:45:46.670000Z, 1533.75 2012-04-25T10:45:46.764000Z, 1533.75 2012-04-25T10:45:46.858000Z, 1533.75 2012-04-25T10:45:46.967000Z, 1533.75 2012-04-25T10:45:47.061000Z, 1533.75 2012-04-25T10:45:47.170000Z, 1533.75 2012-04-25T10:45:47.264000Z, 1533.75 2012-04-25T10:45:47.373000Z, 1533.75 2012-04-25T10:45:47.467000Z, 1533.75 2012-04-25T10:45:47.561000Z, 1533.75 2012-04-25T10:45:47.670000Z, 1533.75 2012-04-25T10:45:47.764000Z, 1533.75 2012-04-25T10:45:47.858000Z, 1533.75 2012-04-25T10:45:47.967000Z, 1533.75 2012-04-25T10:45:48.061000Z, 1533.75 2012-04-25T10:45:48.170000Z, 1533.75 2012-04-25T10:45:48.264000Z, 1533.75 2012-04-25T10:45:48.373000Z, 1533.74 2012-04-25T10:45:48.467000Z, 1533.74 2012-04-25T10:45:48.561000Z, 1533.74 2012-04-25T10:45:48.670000Z, 1533.74 2012-04-25T10:45:48.764000Z, 1533.74 2012-04-25T10:45:48.858000Z, 1533.74 2012-04-25T10:45:48.967000Z, 1533.74 2012-04-25T10:45:49.061000Z, 1533.74 2012-04-25T10:45:49.170000Z, 1533.74 2012-04-25T10:45:49.264000Z, 1533.74 2012-04-25T10:45:49.373000Z, 1533.74 2012-04-25T10:45:49.467000Z, 1533.74 2012-04-25T10:45:49.561000Z, 1533.74 2012-04-25T10:45:49.670000Z, 1533.74 2012-04-25T10:45:49.764000Z, 1533.74 2012-04-25T10:45:49.858000Z, 1533.74 2012-04-25T10:45:49.967000Z, 1533.74 2012-04-25T10:45:50.061000Z, 1533.74 2012-04-25T10:45:50.170000Z, 1533.74 2012-04-25T10:45:50.264000Z, 1533.74 2012-04-25T10:45:50.373000Z, 1533.74 2012-04-25T10:45:50.467000Z, 1533.74 2012-04-25T10:45:50.561000Z, 1533.74 2012-04-25T10:45:50.670000Z, 1533.74 2012-04-25T10:45:50.764000Z, 1533.74 2012-04-25T10:45:50.858000Z, 1533.74 2012-04-25T10:45:50.967000Z, 1533.74 2012-04-25T10:45:51.061000Z, 1533.75 2012-04-25T10:45:51.170000Z, 1533.75 2012-04-25T10:45:51.264000Z, 1533.75 2012-04-25T10:45:51.373000Z, 1533.75 2012-04-25T10:45:51.467000Z, 1533.75 2012-04-25T10:45:51.561000Z, 1533.75 2012-04-25T10:45:51.670000Z, 1533.75 2012-04-25T10:45:51.764000Z, 1533.75 2012-04-25T10:45:51.858000Z, 1533.75 2012-04-25T10:45:51.967000Z, 1533.76 2012-04-25T10:45:52.061000Z, 1533.76 2012-04-25T10:45:52.170000Z, 1533.76 2012-04-25T10:45:52.264000Z, 1533.76 2012-04-25T10:45:52.373000Z, 1533.76 2012-04-25T10:45:52.467000Z, 1533.76 2012-04-25T10:45:52.561000Z, 1533.76 2012-04-25T10:45:52.670000Z, 1533.76 2012-04-25T10:45:52.764000Z, 1533.76 2012-04-25T10:45:52.858000Z, 1533.76 2012-04-25T10:45:52.967000Z, 1533.76 2012-04-25T10:45:53.061000Z, 1533.76 2012-04-25T10:45:53.170000Z, 1533.76 2012-04-25T10:45:53.264000Z, 1533.76 2012-04-25T10:45:53.373000Z, 1533.76 2012-04-25T10:45:53.467000Z, 1533.76 2012-04-25T10:45:53.561000Z, 1533.76 2012-04-25T10:45:53.670000Z, 1533.75 2012-04-25T10:45:53.764000Z, 1533.75 2012-04-25T10:45:53.858000Z, 1533.75 2012-04-25T10:45:53.967000Z, 1533.75 2012-04-25T10:45:54.061000Z, 1533.75 2012-04-25T10:45:54.170000Z, 1533.75 2012-04-25T10:45:54.264000Z, 1533.75 2012-04-25T10:45:54.373000Z, 1533.75 2012-04-25T10:45:54.467000Z, 1533.75 2012-04-25T10:45:54.561000Z, 1533.75 2012-04-25T10:45:54.670000Z, 1533.75 2012-04-25T10:45:54.764000Z, 1533.75 2012-04-25T10:45:54.873000Z, 1533.75 2012-04-25T10:45:54.967000Z, 1533.75 2012-04-25T10:45:55.061000Z, 1533.75 2012-04-25T10:45:55.170000Z, 1533.75 2012-04-25T10:45:55.264000Z, 1533.75 2012-04-25T10:45:55.373000Z, 1533.75 2012-04-25T10:45:55.467000Z, 1533.75 2012-04-25T10:45:55.561000Z, 1533.75 2012-04-25T10:45:55.670000Z, 1533.75 2012-04-25T10:45:55.764000Z, 1533.75 2012-04-25T10:45:55.873000Z, 1533.75 2012-04-25T10:45:55.967000Z, 1533.75 2012-04-25T10:45:56.061000Z, 1533.74 2012-04-25T10:45:56.170000Z, 1533.75 2012-04-25T10:45:56.264000Z, 1533.74 2012-04-25T10:45:56.373000Z, 1533.74 2012-04-25T10:45:56.467000Z, 1533.74 2012-04-25T10:45:56.561000Z, 1533.74 2012-04-25T10:45:56.670000Z, 1533.74 2012-04-25T10:45:56.764000Z, 1533.74 2012-04-25T10:45:56.858000Z, 1533.74 2012-04-25T10:45:56.967000Z, 1533.74 2012-04-25T10:45:57.061000Z, 1533.75 2012-04-25T10:45:57.170000Z, 1533.75 2012-04-25T10:45:57.264000Z, 1533.75 2012-04-25T10:45:57.373000Z, 1533.75 2012-04-25T10:45:57.467000Z, 1533.75 2012-04-25T10:45:57.561000Z, 1533.75 2012-04-25T10:45:57.670000Z, 1533.75 2012-04-25T10:45:57.764000Z, 1533.75 2012-04-25T10:45:57.858000Z, 1533.75 2012-04-25T10:45:57.967000Z, 1533.75 2012-04-25T10:45:58.061000Z, 1533.75 2012-04-25T10:45:58.170000Z, 1533.75 2012-04-25T10:45:58.264000Z, 1533.75 2012-04-25T10:45:58.373000Z, 1533.75 2012-04-25T10:45:58.467000Z, 1533.75 2012-04-25T10:45:58.561000Z, 1533.75 2012-04-25T10:45:58.670000Z, 1533.75 2012-04-25T10:45:58.764000Z, 1533.75 2012-04-25T10:45:58.858000Z, 1533.75 2012-04-25T10:45:58.967000Z, 1533.75 2012-04-25T10:45:59.061000Z, 1533.75 2012-04-25T10:45:59.170000Z, 1533.76 2012-04-25T10:45:59.264000Z, 1533.76 2012-04-25T10:45:59.358000Z, 1533.76 2012-04-25T10:45:59.467000Z, 1533.76 2012-04-25T10:45:59.561000Z, 1533.76 2012-04-25T10:45:59.670000Z, 1533.75 2012-04-25T10:45:59.764000Z, 1533.75 2012-04-25T10:45:59.858000Z, 1533.75 2012-04-25T10:45:59.967000Z, 1533.75 2012-04-25T10:46:00.061000Z, 1533.75 2012-04-25T10:46:00.170000Z, 1533.75 2012-04-25T10:46:00.264000Z, 1533.75 2012-04-25T10:46:00.358000Z, 1533.75 2012-04-25T10:46:00.467000Z, 1533.75 2012-04-25T10:46:00.561000Z, 1533.75 2012-04-25T10:46:00.670000Z, 1533.75 2012-04-25T10:46:00.764000Z, 1533.75 2012-04-25T10:46:00.858000Z, 1533.75 2012-04-25T10:46:00.967000Z, 1533.75 2012-04-25T10:46:01.061000Z, 1533.75 2012-04-25T10:46:01.170000Z, 1533.75 2012-04-25T10:46:01.264000Z, 1533.75 2012-04-25T10:46:01.358000Z, 1533.75 2012-04-25T10:46:01.467000Z, 1533.75 2012-04-25T10:46:01.561000Z, 1533.75 2012-04-25T10:46:01.670000Z, 1533.75 2012-04-25T10:46:01.764000Z, 1533.75 2012-04-25T10:46:01.858000Z, 1533.75 2012-04-25T10:46:01.967000Z, 1533.75 2012-04-25T10:46:02.061000Z, 1533.76 2012-04-25T10:46:02.155000Z, 1533.75 2012-04-25T10:46:02.264000Z, 1533.76 2012-04-25T10:46:02.358000Z, 1533.76 2012-04-25T10:46:02.467000Z, 1533.76 2012-04-25T10:46:02.561000Z, 1533.76 2012-04-25T10:46:02.670000Z, 1533.76 2012-04-25T10:46:02.764000Z, 1533.76 2012-04-25T10:46:02.858000Z, 1533.76 2012-04-25T10:46:02.967000Z, 1533.76 2012-04-25T10:46:03.061000Z, 1533.76 2012-04-25T10:46:03.170000Z, 1533.76 2012-04-25T10:46:03.264000Z, 1533.76 2012-04-25T10:46:03.358000Z, 1533.76 2012-04-25T10:46:03.467000Z, 1533.76 2012-04-25T10:46:03.561000Z, 1533.76 2012-04-25T10:46:03.670000Z, 1533.76 2012-04-25T10:46:03.764000Z, 1533.76 2012-04-25T10:46:03.858000Z, 1533.75 2012-04-25T10:46:03.967000Z, 1533.75 2012-04-25T10:46:04.061000Z, 1533.75 2012-04-25T10:46:04.170000Z, 1533.75 2012-04-25T10:46:04.264000Z, 1533.75 2012-04-25T10:46:04.358000Z, 1533.75 2012-04-25T10:46:04.467000Z, 1533.75 2012-04-25T10:46:04.561000Z, 1533.75 2012-04-25T10:46:04.670000Z, 1533.75 2012-04-25T10:46:04.764000Z, 1533.75 2012-04-25T10:46:04.858000Z, 1533.75 2012-04-25T10:46:04.967000Z, 1533.75 2012-04-25T10:46:05.061000Z, 1533.75 2012-04-25T10:46:05.170000Z, 1533.75 2012-04-25T10:46:05.264000Z, 1533.75 2012-04-25T10:46:05.358000Z, 1533.75 2012-04-25T10:46:05.467000Z, 1533.75 2012-04-25T10:46:05.561000Z, 1533.75 2012-04-25T10:46:05.670000Z, 1533.75 2012-04-25T10:46:05.764000Z, 1533.74 2012-04-25T10:46:05.858000Z, 1533.74 2012-04-25T10:46:05.967000Z, 1533.74 2012-04-25T10:46:06.076000Z, 1533.75 2012-04-25T10:46:06.170000Z, 1533.75 2012-04-25T10:46:06.264000Z, 1533.75 2012-04-25T10:46:06.358000Z, 1533.75 2012-04-25T10:46:06.467000Z, 1533.75 2012-04-25T10:46:06.561000Z, 1533.75 2012-04-25T10:46:06.670000Z, 1533.75 2012-04-25T10:46:06.764000Z, 1533.75 2012-04-25T10:46:06.858000Z, 1533.75 2012-04-25T10:46:06.952000Z, 1533.75 2012-04-25T10:46:07.061000Z, 1533.75 2012-04-25T10:46:07.170000Z, 1533.76 2012-04-25T10:46:07.264000Z, 1533.76 2012-04-25T10:46:07.358000Z, 1533.76 2012-04-25T10:46:07.483000Z, 1533.76 2012-04-25T10:46:07.561000Z, 1533.76 2012-04-25T10:46:07.670000Z, 1533.76 2012-04-25T10:46:07.764000Z, 1533.76 2012-04-25T10:46:07.858000Z, 1533.76 2012-04-25T10:46:07.967000Z, 1533.76 2012-04-25T10:46:08.061000Z, 1533.75 2012-04-25T10:46:08.155000Z, 1533.75 2012-04-25T10:46:08.264000Z, 1533.75 2012-04-25T10:46:08.373000Z, 1533.75 2012-04-25T10:46:08.467000Z, 1533.75 2012-04-25T10:46:08.561000Z, 1533.75 2012-04-25T10:46:08.670000Z, 1533.75 2012-04-25T10:46:08.764000Z, 1533.75 2012-04-25T10:46:08.858000Z, 1533.75 2012-04-25T10:46:08.967000Z, 1533.75 2012-04-25T10:46:09.061000Z, 1533.75 2012-04-25T10:46:09.170000Z, 1533.75 2012-04-25T10:46:09.264000Z, 1533.75 2012-04-25T10:46:09.358000Z, 1533.76 2012-04-25T10:46:09.467000Z, 1533.76 2012-04-25T10:46:09.561000Z, 1533.76 2012-04-25T10:46:09.655000Z, 1533.76 2012-04-25T10:46:09.764000Z, 1533.76 2012-04-25T10:46:09.858000Z, 1533.76 2012-04-25T10:46:09.967000Z, 1533.76 2012-04-25T10:46:10.061000Z, 1533.76 2012-04-25T10:46:10.170000Z, 1533.76 2012-04-25T10:46:10.264000Z, 1533.76 2012-04-25T10:46:10.358000Z, 1533.76 2012-04-25T10:46:10.467000Z, 1533.76 2012-04-25T10:46:10.561000Z, 1533.76 2012-04-25T10:46:10.670000Z, 1533.76 2012-04-25T10:46:10.764000Z, 1533.76 2012-04-25T10:46:10.858000Z, 1533.76 2012-04-25T10:46:10.967000Z, 1533.76 2012-04-25T10:46:11.061000Z, 1533.76 2012-04-25T10:46:11.170000Z, 1533.76 2012-04-25T10:46:11.264000Z, 1533.76 2012-04-25T10:46:11.373000Z, 1533.76 2012-04-25T10:46:11.467000Z, 1533.76 2012-04-25T10:46:11.561000Z, 1533.76 2012-04-25T10:46:11.670000Z, 1533.76 2012-04-25T10:46:11.764000Z, 1533.76 2012-04-25T10:46:11.858000Z, 1533.76 2012-04-25T10:46:11.967000Z, 1533.76 2012-04-25T10:46:12.061000Z, 1533.76 2012-04-25T10:46:12.170000Z, 1533.76 2012-04-25T10:46:12.264000Z, 1533.76 2012-04-25T10:46:12.373000Z, 1533.76 2012-04-25T10:46:12.467000Z, 1533.76 2012-04-25T10:46:12.561000Z, 1533.76 2012-04-25T10:46:12.670000Z, 1533.76 2012-04-25T10:46:12.764000Z, 1533.76 2012-04-25T10:46:12.858000Z, 1533.76 2012-04-25T10:46:12.967000Z, 1533.76 2012-04-25T10:46:13.061000Z, 1533.76 2012-04-25T10:46:13.155000Z, 1533.76 2012-04-25T10:46:13.264000Z, 1533.76 2012-04-25T10:46:13.373000Z, 1533.76 2012-04-25T10:46:13.467000Z, 1533.76 2012-04-25T10:46:13.561000Z, 1533.76 2012-04-25T10:46:13.670000Z, 1533.75 2012-04-25T10:46:13.764000Z, 1533.75 2012-04-25T10:46:13.858000Z, 1533.75 2012-04-25T10:46:13.967000Z, 1533.75 2012-04-25T10:46:14.061000Z, 1533.75 2012-04-25T10:46:14.170000Z, 1533.75 2012-04-25T10:46:14.264000Z, 1533.75 2012-04-25T10:46:14.373000Z, 1533.75 2012-04-25T10:46:14.467000Z, 1533.75 2012-04-25T10:46:14.561000Z, 1533.75 2012-04-25T10:46:14.670000Z, 1533.75 2012-04-25T10:46:14.764000Z, 1533.75 2012-04-25T10:46:14.858000Z, 1533.75 2012-04-25T10:46:14.967000Z, 1533.75 2012-04-25T10:46:15.061000Z, 1533.75 2012-04-25T10:46:15.170000Z, 1533.75 2012-04-25T10:46:15.264000Z, 1533.75 2012-04-25T10:46:15.373000Z, 1533.75 2012-04-25T10:46:15.467000Z, 1533.75 2012-04-25T10:46:15.561000Z, 1533.76 2012-04-25T10:46:15.670000Z, 1533.76 2012-04-25T10:46:15.764000Z, 1533.76 2012-04-25T10:46:15.858000Z, 1533.75 2012-04-25T10:46:15.967000Z, 1533.75 2012-04-25T10:46:16.061000Z, 1533.76 2012-04-25T10:46:16.170000Z, 1533.76 2012-04-25T10:46:16.264000Z, 1533.76 2012-04-25T10:46:16.374000Z, 1533.76 2012-04-25T10:46:16.467000Z, 1533.76 2012-04-25T10:46:16.561000Z, 1533.76 2012-04-25T10:46:16.670000Z, 1533.76 2012-04-25T10:46:16.764000Z, 1533.75 2012-04-25T10:46:16.874000Z, 1533.75 2012-04-25T10:46:16.967000Z, 1533.75 2012-04-25T10:46:17.061000Z, 1533.75 2012-04-25T10:46:17.170000Z, 1533.75 2012-04-25T10:46:17.264000Z, 1533.75 2012-04-25T10:46:17.374000Z, 1533.74 2012-04-25T10:46:17.467000Z, 1533.74 2012-04-25T10:46:17.561000Z, 1533.74 2012-04-25T10:46:17.670000Z, 1533.74 2012-04-25T10:46:17.764000Z, 1533.74 2012-04-25T10:46:17.858000Z, 1533.74 2012-04-25T10:46:17.967000Z, 1533.74 2012-04-25T10:46:18.061000Z, 1533.74 2012-04-25T10:46:18.170000Z, 1533.75 2012-04-25T10:46:18.264000Z, 1533.75 2012-04-25T10:46:18.374000Z, 1533.75 2012-04-25T10:46:18.467000Z, 1533.75 2012-04-25T10:46:18.561000Z, 1533.75 2012-04-25T10:46:18.670000Z, 1533.75 2012-04-25T10:46:18.764000Z, 1533.75 2012-04-25T10:46:18.858000Z, 1533.75 2012-04-25T10:46:18.967000Z, 1533.75 2012-04-25T10:46:19.061000Z, 1533.75 2012-04-25T10:46:19.170000Z, 1533.75 2012-04-25T10:46:19.264000Z, 1533.75 2012-04-25T10:46:19.358000Z, 1533.75 2012-04-25T10:46:19.467000Z, 1533.75 2012-04-25T10:46:19.561000Z, 1533.75 2012-04-25T10:46:19.670000Z, 1533.75 2012-04-25T10:46:19.764000Z, 1533.75 2012-04-25T10:46:19.874000Z, 1533.75 2012-04-25T10:46:19.967000Z, 1533.75 2012-04-25T10:46:20.061000Z, 1533.75 2012-04-25T10:46:20.170000Z, 1533.75 2012-04-25T10:46:20.264000Z, 1533.75 2012-04-25T10:46:20.374000Z, 1533.75 2012-04-25T10:46:20.467000Z, 1533.75 2012-04-25T10:46:20.561000Z, 1533.75 2012-04-25T10:46:20.670000Z, 1533.75 2012-04-25T10:46:20.764000Z, 1533.75 2012-04-25T10:46:20.874000Z, 1533.75 2012-04-25T10:46:20.967000Z, 1533.75 2012-04-25T10:46:21.061000Z, 1533.75 2012-04-25T10:46:21.170000Z, 1533.75 2012-04-25T10:46:21.264000Z, 1533.74 2012-04-25T10:46:21.374000Z, 1533.74 2012-04-25T10:46:21.467000Z, 1533.74 2012-04-25T10:46:21.561000Z, 1533.74 2012-04-25T10:46:21.670000Z, 1533.74 2012-04-25T10:46:21.764000Z, 1533.74 2012-04-25T10:46:21.858000Z, 1533.74 2012-04-25T10:46:21.967000Z, 1533.74 2012-04-25T10:46:22.061000Z, 1533.74 2012-04-25T10:46:22.170000Z, 1533.74 2012-04-25T10:46:22.264000Z, 1533.74 2012-04-25T10:46:22.358000Z, 1533.74 2012-04-25T10:46:22.483000Z, 1533.75 2012-04-25T10:46:22.561000Z, 1533.75 2012-04-25T10:46:22.670000Z, 1533.75 2012-04-25T10:46:22.764000Z, 1533.75 2012-04-25T10:46:22.858000Z, 1533.75 2012-04-25T10:46:22.967000Z, 1533.75 2012-04-25T10:46:23.061000Z, 1533.75 2012-04-25T10:46:23.170000Z, 1533.75 2012-04-25T10:46:23.264000Z, 1533.75 2012-04-25T10:46:23.358000Z, 1533.76 2012-04-25T10:46:23.467000Z, 1533.76 2012-04-25T10:46:23.561000Z, 1533.76 2012-04-25T10:46:23.670000Z, 1533.76 2012-04-25T10:46:23.764000Z, 1533.76 2012-04-25T10:46:23.858000Z, 1533.76 2012-04-25T10:46:23.967000Z, 1533.76 2012-04-25T10:46:24.061000Z, 1533.76 2012-04-25T10:46:24.170000Z, 1533.76 2012-04-25T10:46:24.264000Z, 1533.76 2012-04-25T10:46:24.358000Z, 1533.76 2012-04-25T10:46:24.467000Z, 1533.76 2012-04-25T10:46:24.561000Z, 1533.76 2012-04-25T10:46:24.670000Z, 1533.76 2012-04-25T10:46:24.764000Z, 1533.76 2012-04-25T10:46:24.874000Z, 1533.76 2012-04-25T10:46:24.967000Z, 1533.76 2012-04-25T10:46:25.061000Z, 1533.76 2012-04-25T10:46:25.170000Z, 1533.76 2012-04-25T10:46:25.264000Z, 1533.76 2012-04-25T10:46:25.358000Z, 1533.76 2012-04-25T10:46:25.467000Z, 1533.76 2012-04-25T10:46:25.561000Z, 1533.76 2012-04-25T10:46:25.670000Z, 1533.76 2012-04-25T10:46:25.764000Z, 1533.76 2012-04-25T10:46:25.858000Z, 1533.76 2012-04-25T10:46:25.967000Z, 1533.76 2012-04-25T10:46:26.061000Z, 1533.76 2012-04-25T10:46:26.171000Z, 1533.76 2012-04-25T10:46:26.264000Z, 1533.76 2012-04-25T10:46:26.358000Z, 1533.76 2012-04-25T10:46:26.467000Z, 1533.76 2012-04-25T10:46:26.561000Z, 1533.76 2012-04-25T10:46:26.671000Z, 1533.76 2012-04-25T10:46:26.764000Z, 1533.76 2012-04-25T10:46:26.858000Z, 1533.76 2012-04-25T10:46:26.967000Z, 1533.76 2012-04-25T10:46:27.061000Z, 1533.76 2012-04-25T10:46:27.171000Z, 1533.76 2012-04-25T10:46:27.264000Z, 1533.76 2012-04-25T10:46:27.358000Z, 1533.76 2012-04-25T10:46:27.467000Z, 1533.76 2012-04-25T10:46:27.561000Z, 1533.76 2012-04-25T10:46:27.671000Z, 1533.76 2012-04-25T10:46:27.764000Z, 1533.75 2012-04-25T10:46:27.858000Z, 1533.75 2012-04-25T10:46:27.967000Z, 1533.75 2012-04-25T10:46:28.061000Z, 1533.75 2012-04-25T10:46:28.171000Z, 1533.75 2012-04-25T10:46:28.264000Z, 1533.75 2012-04-25T10:46:28.358000Z, 1533.75 2012-04-25T10:46:28.467000Z, 1533.75 2012-04-25T10:46:28.561000Z, 1533.75 2012-04-25T10:46:28.655000Z, 1533.75 2012-04-25T10:46:28.764000Z, 1533.75 2012-04-25T10:46:28.858000Z, 1533.75 2012-04-25T10:46:28.967000Z, 1533.75 2012-04-25T10:46:29.061000Z, 1533.75 2012-04-25T10:46:29.171000Z, 1533.75 2012-04-25T10:46:29.264000Z, 1533.75 2012-04-25T10:46:29.358000Z, 1533.75 2012-04-25T10:46:29.467000Z, 1533.75 2012-04-25T10:46:29.561000Z, 1533.75 2012-04-25T10:46:29.671000Z, 1533.75 2012-04-25T10:46:29.764000Z, 1533.75 2012-04-25T10:46:29.858000Z, 1533.74 2012-04-25T10:46:29.967000Z, 1533.74 2012-04-25T10:46:30.061000Z, 1533.74 2012-04-25T10:46:30.171000Z, 1533.74 2012-04-25T10:46:30.264000Z, 1533.74 2012-04-25T10:46:30.358000Z, 1533.74 2012-04-25T10:46:30.467000Z, 1533.74 2012-04-25T10:46:30.561000Z, 1533.74 2012-04-25T10:46:30.671000Z, 1533.74 2012-04-25T10:46:30.764000Z, 1533.74 2012-04-25T10:46:30.858000Z, 1533.74 2012-04-25T10:46:30.967000Z, 1533.74 2012-04-25T10:46:31.061000Z, 1533.74 2012-04-25T10:46:31.155000Z, 1533.74 2012-04-25T10:46:31.264000Z, 1533.74 2012-04-25T10:46:31.358000Z, 1533.74 2012-04-25T10:46:31.467000Z, 1533.74 2012-04-25T10:46:31.561000Z, 1533.74 2012-04-25T10:46:31.671000Z, 1533.74 2012-04-25T10:46:31.764000Z, 1533.75 2012-04-25T10:46:31.858000Z, 1533.75 2012-04-25T10:46:31.967000Z, 1533.75 2012-04-25T10:46:32.061000Z, 1533.75 2012-04-25T10:46:32.171000Z, 1533.75 2012-04-25T10:46:32.264000Z, 1533.75 2012-04-25T10:46:32.358000Z, 1533.75 2012-04-25T10:46:32.467000Z, 1533.75 2012-04-25T10:46:32.577000Z, 1533.75 2012-04-25T10:46:32.671000Z, 1533.75 2012-04-25T10:46:32.764000Z, 1533.75 2012-04-25T10:46:32.858000Z, 1533.76 2012-04-25T10:46:32.967000Z, 1533.75 2012-04-25T10:46:33.061000Z, 1533.75 2012-04-25T10:46:33.171000Z, 1533.75 2012-04-25T10:46:33.264000Z, 1533.75 2012-04-25T10:46:33.358000Z, 1533.75 2012-04-25T10:46:33.467000Z, 1533.75 2012-04-25T10:46:33.561000Z, 1533.75 2012-04-25T10:46:33.671000Z, 1533.75 2012-04-25T10:46:33.764000Z, 1533.74 2012-04-25T10:46:33.858000Z, 1533.74 2012-04-25T10:46:33.967000Z, 1533.74 2012-04-25T10:46:34.061000Z, 1533.74 2012-04-25T10:46:34.171000Z, 1533.74 2012-04-25T10:46:34.264000Z, 1533.74 2012-04-25T10:46:34.358000Z, 1533.74 2012-04-25T10:46:34.467000Z, 1533.74 2012-04-25T10:46:34.561000Z, 1533.74 2012-04-25T10:46:34.671000Z, 1533.74 2012-04-25T10:46:34.764000Z, 1533.74 2012-04-25T10:46:34.858000Z, 1533.74 2012-04-25T10:46:34.967000Z, 1533.74 2012-04-25T10:46:35.061000Z, 1533.74 2012-04-25T10:46:35.171000Z, 1533.74 2012-04-25T10:46:35.264000Z, 1533.74 2012-04-25T10:46:35.374000Z, 1533.75 2012-04-25T10:46:35.467000Z, 1533.75 2012-04-25T10:46:35.561000Z, 1533.75 2012-04-25T10:46:35.671000Z, 1533.75 2012-04-25T10:46:35.764000Z, 1533.75 2012-04-25T10:46:35.874000Z, 1533.75 2012-04-25T10:46:35.968000Z, 1533.75 2012-04-25T10:46:36.061000Z, 1533.75 2012-04-25T10:46:36.171000Z, 1533.75 2012-04-25T10:46:36.264000Z, 1533.75 2012-04-25T10:46:36.374000Z, 1533.75 2012-04-25T10:46:36.468000Z, 1533.75 2012-04-25T10:46:36.561000Z, 1533.75 2012-04-25T10:46:36.671000Z, 1533.75 2012-04-25T10:46:36.764000Z, 1533.75 2012-04-25T10:46:36.858000Z, 1533.74 2012-04-25T10:46:36.968000Z, 1533.74 2012-04-25T10:46:37.061000Z, 1533.74 2012-04-25T10:46:37.171000Z, 1533.74 2012-04-25T10:46:37.264000Z, 1533.74 2012-04-25T10:46:37.374000Z, 1533.74 2012-04-25T10:46:37.468000Z, 1533.74 2012-04-25T10:46:37.561000Z, 1533.74 2012-04-25T10:46:37.671000Z, 1533.74 2012-04-25T10:46:37.764000Z, 1533.74 2012-04-25T10:46:37.874000Z, 1533.74 2012-04-25T10:46:37.968000Z, 1533.74 2012-04-25T10:46:38.061000Z, 1533.74 2012-04-25T10:46:38.171000Z, 1533.74 2012-04-25T10:46:38.264000Z, 1533.74 2012-04-25T10:46:38.374000Z, 1533.74 2012-04-25T10:46:38.468000Z, 1533.75 2012-04-25T10:46:38.561000Z, 1533.75 2012-04-25T10:46:38.671000Z, 1533.75 2012-04-25T10:46:38.764000Z, 1533.75 2012-04-25T10:46:38.874000Z, 1533.75 2012-04-25T10:46:38.968000Z, 1533.75 2012-04-25T10:46:39.061000Z, 1533.75 2012-04-25T10:46:39.171000Z, 1533.75 2012-04-25T10:46:39.264000Z, 1533.75 2012-04-25T10:46:39.358000Z, 1533.75 2012-04-25T10:46:39.452000Z, 1533.75 2012-04-25T10:46:39.561000Z, 1533.75 2012-04-25T10:46:39.671000Z, 1533.75 2012-04-25T10:46:39.764000Z, 1533.75 2012-04-25T10:46:39.858000Z, 1533.75 2012-04-25T10:46:39.968000Z, 1533.75 2012-04-25T10:46:40.061000Z, 1533.75 2012-04-25T10:46:40.171000Z, 1533.75 2012-04-25T10:46:40.264000Z, 1533.75 2012-04-25T10:46:40.374000Z, 1533.75 2012-04-25T10:46:40.468000Z, 1533.75 2012-04-25T10:46:40.561000Z, 1533.75 2012-04-25T10:46:40.671000Z, 1533.75 2012-04-25T10:46:40.764000Z, 1533.75 2012-04-25T10:46:40.858000Z, 1533.75 2012-04-25T10:46:40.968000Z, 1533.75 2012-04-25T10:46:41.061000Z, 1533.75 2012-04-25T10:46:41.155000Z, 1533.75 2012-04-25T10:46:41.264000Z, 1533.75 2012-04-25T10:46:41.374000Z, 1533.75 2012-04-25T10:46:41.468000Z, 1533.75 2012-04-25T10:46:41.561000Z, 1533.75 2012-04-25T10:46:41.671000Z, 1533.75 2012-04-25T10:46:41.764000Z, 1533.75 2012-04-25T10:46:41.858000Z, 1533.75 2012-04-25T10:46:41.968000Z, 1533.75 2012-04-25T10:46:42.061000Z, 1533.75 2012-04-25T10:46:42.171000Z, 1533.76 2012-04-25T10:46:42.264000Z, 1533.76 2012-04-25T10:46:42.358000Z, 1533.76 2012-04-25T10:46:42.468000Z, 1533.76 2012-04-25T10:46:42.561000Z, 1533.76 2012-04-25T10:46:42.671000Z, 1533.75 2012-04-25T10:46:42.764000Z, 1533.75 2012-04-25T10:46:42.874000Z, 1533.75 2012-04-25T10:46:42.968000Z, 1533.75 2012-04-25T10:46:43.061000Z, 1533.75 2012-04-25T10:46:43.171000Z, 1533.75 2012-04-25T10:46:43.264000Z, 1533.75 2012-04-25T10:46:43.374000Z, 1533.75 2012-04-25T10:46:43.468000Z, 1533.74 2012-04-25T10:46:43.561000Z, 1533.75 2012-04-25T10:46:43.671000Z, 1533.74 2012-04-25T10:46:43.764000Z, 1533.74 2012-04-25T10:46:43.874000Z, 1533.74 2012-04-25T10:46:43.968000Z, 1533.74 2012-04-25T10:46:44.061000Z, 1533.74 2012-04-25T10:46:44.171000Z, 1533.74 2012-04-25T10:46:44.264000Z, 1533.74 2012-04-25T10:46:44.358000Z, 1533.74 2012-04-25T10:46:44.468000Z, 1533.74 2012-04-25T10:46:44.561000Z, 1533.74 2012-04-25T10:46:44.671000Z, 1533.74 2012-04-25T10:46:44.764000Z, 1533.74 2012-04-25T10:46:44.858000Z, 1533.74 2012-04-25T10:46:44.968000Z, 1533.74 2012-04-25T10:46:45.061000Z, 1533.74 2012-04-25T10:46:45.171000Z, 1533.74 2012-04-25T10:46:45.264000Z, 1533.74 2012-04-25T10:46:45.358000Z, 1533.74 2012-04-25T10:46:45.468000Z, 1533.74 2012-04-25T10:46:45.577000Z, 1533.74 2012-04-25T10:46:45.671000Z, 1533.74 2012-04-25T10:46:45.765000Z, 1533.74 2012-04-25T10:46:45.858000Z, 1533.74 2012-04-25T10:46:45.968000Z, 1533.74 2012-04-25T10:46:46.061000Z, 1533.74 2012-04-25T10:46:46.171000Z, 1533.74 2012-04-25T10:46:46.265000Z, 1533.74 2012-04-25T10:46:46.358000Z, 1533.74 2012-04-25T10:46:46.468000Z, 1533.74 2012-04-25T10:46:46.561000Z, 1533.74 2012-04-25T10:46:46.671000Z, 1533.74 2012-04-25T10:46:46.765000Z, 1533.75 2012-04-25T10:46:46.858000Z, 1533.75 2012-04-25T10:46:46.968000Z, 1533.75 2012-04-25T10:46:47.061000Z, 1533.75 2012-04-25T10:46:47.171000Z, 1533.75 2012-04-25T10:46:47.265000Z, 1533.75 2012-04-25T10:46:47.358000Z, 1533.75 2012-04-25T10:46:47.468000Z, 1533.75 2012-04-25T10:46:47.561000Z, 1533.75 2012-04-25T10:46:47.686000Z, 1533.75 2012-04-25T10:46:47.765000Z, 1533.75 2012-04-25T10:46:47.858000Z, 1533.75 2012-04-25T10:46:47.968000Z, 1533.75 2012-04-25T10:46:48.061000Z, 1533.75 2012-04-25T10:46:48.171000Z, 1533.75 2012-04-25T10:46:48.265000Z, 1533.75 2012-04-25T10:46:48.358000Z, 1533.75 2012-04-25T10:46:48.468000Z, 1533.74 2012-04-25T10:46:48.561000Z, 1533.74 2012-04-25T10:46:48.671000Z, 1533.74 2012-04-25T10:46:48.765000Z, 1533.74 2012-04-25T10:46:48.858000Z, 1533.74 2012-04-25T10:46:48.968000Z, 1533.74 2012-04-25T10:46:49.061000Z, 1533.74 2012-04-25T10:46:49.171000Z, 1533.74 2012-04-25T10:46:49.265000Z, 1533.74 2012-04-25T10:46:49.358000Z, 1533.74 2012-04-25T10:46:49.468000Z, 1533.74 2012-04-25T10:46:49.561000Z, 1533.74 2012-04-25T10:46:49.671000Z, 1533.74 2012-04-25T10:46:49.765000Z, 1533.74 2012-04-25T10:46:49.858000Z, 1533.75 2012-04-25T10:46:49.968000Z, 1533.75 2012-04-25T10:46:50.061000Z, 1533.75 2012-04-25T10:46:50.171000Z, 1533.75 2012-04-25T10:46:50.265000Z, 1533.75 2012-04-25T10:46:50.358000Z, 1533.75 2012-04-25T10:46:50.468000Z, 1533.75 2012-04-25T10:46:50.561000Z, 1533.75 2012-04-25T10:46:50.671000Z, 1533.76 2012-04-25T10:46:50.765000Z, 1533.76 2012-04-25T10:46:50.858000Z, 1533.76 2012-04-25T10:46:50.952000Z, 1533.76 2012-04-25T10:46:51.061000Z, 1533.76 2012-04-25T10:46:51.155000Z, 1533.76 2012-04-25T10:46:51.265000Z, 1533.76 2012-04-25T10:46:51.358000Z, 1533.76 2012-04-25T10:46:51.468000Z, 1533.76 2012-04-25T10:46:51.561000Z, 1533.76 2012-04-25T10:46:51.671000Z, 1533.76 2012-04-25T10:46:51.765000Z, 1533.76 2012-04-25T10:46:51.858000Z, 1533.76 2012-04-25T10:46:51.968000Z, 1533.76 2012-04-25T10:46:52.061000Z, 1533.76 2012-04-25T10:46:52.171000Z, 1533.76 2012-04-25T10:46:52.265000Z, 1533.76 2012-04-25T10:46:52.358000Z, 1533.76 2012-04-25T10:46:52.468000Z, 1533.76 2012-04-25T10:46:52.561000Z, 1533.76 2012-04-25T10:46:52.671000Z, 1533.76 2012-04-25T10:46:52.765000Z, 1533.76 2012-04-25T10:46:52.858000Z, 1533.76 2012-04-25T10:46:52.968000Z, 1533.76 2012-04-25T10:46:53.061000Z, 1533.76 2012-04-25T10:46:53.171000Z, 1533.76 2012-04-25T10:46:53.265000Z, 1533.76 2012-04-25T10:46:53.358000Z, 1533.76 2012-04-25T10:46:53.468000Z, 1533.76 2012-04-25T10:46:53.561000Z, 1533.76 2012-04-25T10:46:53.671000Z, 1533.76 2012-04-25T10:46:53.765000Z, 1533.76 2012-04-25T10:46:53.858000Z, 1533.76 2012-04-25T10:46:53.968000Z, 1533.76 2012-04-25T10:46:54.061000Z, 1533.76 2012-04-25T10:46:54.171000Z, 1533.76 2012-04-25T10:46:54.265000Z, 1533.76 2012-04-25T10:46:54.358000Z, 1533.76 2012-04-25T10:46:54.468000Z, 1533.76 2012-04-25T10:46:54.561000Z, 1533.76 2012-04-25T10:46:54.671000Z, 1533.76 2012-04-25T10:46:54.765000Z, 1533.75 2012-04-25T10:46:54.858000Z, 1533.75 2012-04-25T10:46:54.968000Z, 1533.75 2012-04-25T10:46:55.061000Z, 1533.75 2012-04-25T10:46:55.187000Z, 1533.75 2012-04-25T10:46:55.265000Z, 1533.75 2012-04-25T10:46:55.358000Z, 1533.75 2012-04-25T10:46:55.468000Z, 1533.75 2012-04-25T10:46:55.562000Z, 1533.75 2012-04-25T10:46:55.671000Z, 1533.75 2012-04-25T10:46:55.765000Z, 1533.75 2012-04-25T10:46:55.874000Z, 1533.75 2012-04-25T10:46:55.968000Z, 1533.75 2012-04-25T10:46:56.062000Z, 1533.75 2012-04-25T10:46:56.171000Z, 1533.75 2012-04-25T10:46:56.265000Z, 1533.75 2012-04-25T10:46:56.358000Z, 1533.75 2012-04-25T10:46:56.468000Z, 1533.76 2012-04-25T10:46:56.562000Z, 1533.76 2012-04-25T10:46:56.671000Z, 1533.76 2012-04-25T10:46:56.765000Z, 1533.76 2012-04-25T10:46:56.858000Z, 1533.76 2012-04-25T10:46:56.968000Z, 1533.76 2012-04-25T10:46:57.062000Z, 1533.76 2012-04-25T10:46:57.171000Z, 1533.76 2012-04-25T10:46:57.265000Z, 1533.76 2012-04-25T10:46:57.374000Z, 1533.76 2012-04-25T10:46:57.468000Z, 1533.76 2012-04-25T10:46:57.562000Z, 1533.76 2012-04-25T10:46:57.671000Z, 1533.76 2012-04-25T10:46:57.765000Z, 1533.76 2012-04-25T10:46:57.858000Z, 1533.76 2012-04-25T10:46:57.968000Z, 1533.76 2012-04-25T10:46:58.062000Z, 1533.77 2012-04-25T10:46:58.171000Z, 1533.77 2012-04-25T10:46:58.265000Z, 1533.77 2012-04-25T10:46:58.358000Z, 1533.77 2012-04-25T10:46:58.468000Z, 1533.77 2012-04-25T10:46:58.562000Z, 1533.77 2012-04-25T10:46:58.655000Z, 1533.77 2012-04-25T10:46:58.765000Z, 1533.77 2012-04-25T10:46:58.858000Z, 1533.77 2012-04-25T10:46:58.968000Z, 1533.77 2012-04-25T10:46:59.062000Z, 1533.77 2012-04-25T10:46:59.171000Z, 1533.77 2012-04-25T10:46:59.265000Z, 1533.77 2012-04-25T10:46:59.358000Z, 1533.77 2012-04-25T10:46:59.468000Z, 1533.77 2012-04-25T10:46:59.562000Z, 1533.77 2012-04-25T10:46:59.671000Z, 1533.77 2012-04-25T10:46:59.765000Z, 1533.77 2012-04-25T10:46:59.858000Z, 1533.77 2012-04-25T10:46:59.968000Z, 1533.77 2012-04-25T10:47:00.062000Z, 1533.77 2012-04-25T10:47:00.171000Z, 1533.77 2012-04-25T10:47:00.265000Z, 1533.77 2012-04-25T10:47:00.358000Z, 1533.77 2012-04-25T10:47:00.468000Z, 1533.77 2012-04-25T10:47:00.562000Z, 1533.77 2012-04-25T10:47:00.671000Z, 1533.77 2012-04-25T10:47:00.765000Z, 1533.77 2012-04-25T10:47:00.858000Z, 1533.77 2012-04-25T10:47:01.030000Z, 1533.77 2012-04-25T10:47:01.046000Z, 1533.77 2012-04-25T10:47:01.171000Z, 1533.77 2012-04-25T10:47:01.265000Z, 1533.77 2012-04-25T10:47:01.358000Z, 1533.76 2012-04-25T10:47:01.468000Z, 1533.76 2012-04-25T10:47:01.577000Z, 1533.76 2012-04-25T10:47:01.671000Z, 1533.76 2012-04-25T10:47:01.765000Z, 1533.76 2012-04-25T10:47:01.858000Z, 1533.76 2012-04-25T10:47:01.968000Z, 1533.77 2012-04-25T10:47:02.062000Z, 1533.77 2012-04-25T10:47:02.171000Z, 1533.77 2012-04-25T10:47:02.265000Z, 1533.77 2012-04-25T10:47:02.374000Z, 1533.77 2012-04-25T10:47:02.468000Z, 1533.77 2012-04-25T10:47:02.562000Z, 1533.77 2012-04-25T10:47:02.671000Z, 1533.77 2012-04-25T10:47:02.765000Z, 1533.77 2012-04-25T10:47:02.858000Z, 1533.77 2012-04-25T10:47:02.968000Z, 1533.77 2012-04-25T10:47:03.062000Z, 1533.77 2012-04-25T10:47:03.171000Z, 1533.77 2012-04-25T10:47:03.265000Z, 1533.77 2012-04-25T10:47:03.358000Z, 1533.77 2012-04-25T10:47:03.468000Z, 1533.76 2012-04-25T10:47:03.562000Z, 1533.76 2012-04-25T10:47:03.671000Z, 1533.76 2012-04-25T10:47:03.765000Z, 1533.76 2012-04-25T10:47:03.858000Z, 1533.76 2012-04-25T10:47:03.968000Z, 1533.76 2012-04-25T10:47:04.062000Z, 1533.76 2012-04-25T10:47:04.171000Z, 1533.76 2012-04-25T10:47:04.265000Z, 1533.77 2012-04-25T10:47:04.374000Z, 1533.77 2012-04-25T10:47:04.468000Z, 1533.76 2012-04-25T10:47:04.562000Z, 1533.76 2012-04-25T10:47:04.671000Z, 1533.76 2012-04-25T10:47:04.765000Z, 1533.76 2012-04-25T10:47:04.859000Z, 1533.77 2012-04-25T10:47:04.968000Z, 1533.77 2012-04-25T10:47:05.062000Z, 1533.76 2012-04-25T10:47:05.171000Z, 1533.76 2012-04-25T10:47:05.265000Z, 1533.76 2012-04-25T10:47:05.359000Z, 1533.76 2012-04-25T10:47:05.468000Z, 1533.76 2012-04-25T10:47:05.562000Z, 1533.76 2012-04-25T10:47:05.671000Z, 1533.76 2012-04-25T10:47:05.765000Z, 1533.76 2012-04-25T10:47:05.859000Z, 1533.76 2012-04-25T10:47:05.968000Z, 1533.76 2012-04-25T10:47:06.062000Z, 1533.76 2012-04-25T10:47:06.171000Z, 1533.76 2012-04-25T10:47:06.265000Z, 1533.76 2012-04-25T10:47:06.374000Z, 1533.76 2012-04-25T10:47:06.468000Z, 1533.76 2012-04-25T10:47:06.562000Z, 1533.76 2012-04-25T10:47:06.671000Z, 1533.77 2012-04-25T10:47:06.765000Z, 1533.77 2012-04-25T10:47:06.859000Z, 1533.77 2012-04-25T10:47:06.968000Z, 1533.77 2012-04-25T10:47:07.062000Z, 1533.77 2012-04-25T10:47:07.155000Z, 1533.77 2012-04-25T10:47:07.265000Z, 1533.77 2012-04-25T10:47:07.359000Z, 1533.77 2012-04-25T10:47:07.468000Z, 1533.77 2012-04-25T10:47:07.562000Z, 1533.77 2012-04-25T10:47:07.671000Z, 1533.77 2012-04-25T10:47:07.765000Z, 1533.77 2012-04-25T10:47:07.859000Z, 1533.76 2012-04-25T10:47:07.952000Z, 1533.76 2012-04-25T10:47:08.062000Z, 1533.76 2012-04-25T10:47:08.171000Z, 1533.76 2012-04-25T10:47:08.265000Z, 1533.75 2012-04-25T10:47:08.359000Z, 1533.75 2012-04-25T10:47:08.468000Z, 1533.75 2012-04-25T10:47:08.562000Z, 1533.75 2012-04-25T10:47:08.671000Z, 1533.75 2012-04-25T10:47:08.765000Z, 1533.75 2012-04-25T10:47:08.859000Z, 1533.75 2012-04-25T10:47:08.968000Z, 1533.75 2012-04-25T10:47:09.062000Z, 1533.75 2012-04-25T10:47:09.171000Z, 1533.75 2012-04-25T10:47:09.265000Z, 1533.75 2012-04-25T10:47:09.359000Z, 1533.75 2012-04-25T10:47:09.468000Z, 1533.75 2012-04-25T10:47:09.562000Z, 1533.75 2012-04-25T10:47:09.671000Z, 1533.75 2012-04-25T10:47:09.765000Z, 1533.75 2012-04-25T10:47:09.859000Z, 1533.75 2012-04-25T10:47:09.968000Z, 1533.75 2012-04-25T10:47:10.062000Z, 1533.75 2012-04-25T10:47:10.171000Z, 1533.75 2012-04-25T10:47:10.265000Z, 1533.75 2012-04-25T10:47:10.359000Z, 1533.75 2012-04-25T10:47:10.468000Z, 1533.75 2012-04-25T10:47:10.562000Z, 1533.75 2012-04-25T10:47:10.671000Z, 1533.75 2012-04-25T10:47:10.765000Z, 1533.75 2012-04-25T10:47:10.859000Z, 1533.75 2012-04-25T10:47:10.968000Z, 1533.75 2012-04-25T10:47:11.062000Z, 1533.75 2012-04-25T10:47:11.171000Z, 1533.75 2012-04-25T10:47:11.265000Z, 1533.75 2012-04-25T10:47:11.359000Z, 1533.75 2012-04-25T10:47:11.468000Z, 1533.75 2012-04-25T10:47:11.562000Z, 1533.74 2012-04-25T10:47:11.671000Z, 1533.74 2012-04-25T10:47:11.765000Z, 1533.74 2012-04-25T10:47:11.859000Z, 1533.74 2012-04-25T10:47:11.968000Z, 1533.74 2012-04-25T10:47:12.062000Z, 1533.74 2012-04-25T10:47:12.171000Z, 1533.74 2012-04-25T10:47:12.265000Z, 1533.74 2012-04-25T10:47:12.359000Z, 1533.74 2012-04-25T10:47:12.468000Z, 1533.74 2012-04-25T10:47:12.562000Z, 1533.74 2012-04-25T10:47:12.671000Z, 1533.74 2012-04-25T10:47:12.765000Z, 1533.74 2012-04-25T10:47:12.874000Z, 1533.74 2012-04-25T10:47:12.968000Z, 1533.74 2012-04-25T10:47:13.062000Z, 1533.75 2012-04-25T10:47:13.171000Z, 1533.75 2012-04-25T10:47:13.265000Z, 1533.75 2012-04-25T10:47:13.359000Z, 1533.75 2012-04-25T10:47:13.468000Z, 1533.75 2012-04-25T10:47:13.562000Z, 1533.75 2012-04-25T10:47:13.671000Z, 1533.75 2012-04-25T10:47:13.765000Z, 1533.75 2012-04-25T10:47:13.859000Z, 1533.75 2012-04-25T10:47:13.968000Z, 1533.75 2012-04-25T10:47:14.062000Z, 1533.75 2012-04-25T10:47:14.171000Z, 1533.76 2012-04-25T10:47:14.265000Z, 1533.76 2012-04-25T10:47:14.359000Z, 1533.76 2012-04-25T10:47:14.468000Z, 1533.76 2012-04-25T10:47:14.562000Z, 1533.76 2012-04-25T10:47:14.671000Z, 1533.76 2012-04-25T10:47:14.765000Z, 1533.76 2012-04-25T10:47:14.859000Z, 1533.76 2012-04-25T10:47:14.968000Z, 1533.76 2012-04-25T10:47:15.062000Z, 1533.76 2012-04-25T10:47:15.171000Z, 1533.76 2012-04-25T10:47:15.265000Z, 1533.75 2012-04-25T10:47:15.359000Z, 1533.75 2012-04-25T10:47:15.468000Z, 1533.75 2012-04-25T10:47:15.562000Z, 1533.75 2012-04-25T10:47:15.671000Z, 1533.75 2012-04-25T10:47:15.765000Z, 1533.75 2012-04-25T10:47:15.859000Z, 1533.75 2012-04-25T10:47:15.952000Z, 1533.75 2012-04-25T10:47:16.062000Z, 1533.75 2012-04-25T10:47:16.171000Z, 1533.75 2012-04-25T10:47:16.265000Z, 1533.75 2012-04-25T10:47:16.359000Z, 1533.75 2012-04-25T10:47:16.468000Z, 1533.75 2012-04-25T10:47:16.562000Z, 1533.75 2012-04-25T10:47:16.671000Z, 1533.76 2012-04-25T10:47:16.765000Z, 1533.75 2012-04-25T10:47:16.859000Z, 1533.75 2012-04-25T10:47:16.968000Z, 1533.75 2012-04-25T10:47:17.062000Z, 1533.75 2012-04-25T10:47:17.171000Z, 1533.75 2012-04-25T10:47:17.265000Z, 1533.75 2012-04-25T10:47:17.359000Z, 1533.74 2012-04-25T10:47:17.468000Z, 1533.74 2012-04-25T10:47:17.562000Z, 1533.75 2012-04-25T10:47:17.671000Z, 1533.75 2012-04-25T10:47:17.765000Z, 1533.75 2012-04-25T10:47:17.859000Z, 1533.75 2012-04-25T10:47:17.968000Z, 1533.75 2012-04-25T10:47:18.062000Z, 1533.75 2012-04-25T10:47:18.171000Z, 1533.74 2012-04-25T10:47:18.265000Z, 1533.74 2012-04-25T10:47:18.359000Z, 1533.74 2012-04-25T10:47:18.468000Z, 1533.74 2012-04-25T10:47:18.562000Z, 1533.74 2012-04-25T10:47:18.671000Z, 1533.74 2012-04-25T10:47:18.765000Z, 1533.74 2012-04-25T10:47:18.859000Z, 1533.74 2012-04-25T10:47:18.968000Z, 1533.73 2012-04-25T10:47:19.062000Z, 1533.73 2012-04-25T10:47:19.171000Z, 1533.73 2012-04-25T10:47:19.265000Z, 1533.73 2012-04-25T10:47:19.359000Z, 1533.73 2012-04-25T10:47:19.468000Z, 1533.73 2012-04-25T10:47:19.562000Z, 1533.73 2012-04-25T10:47:19.671000Z, 1533.73 2012-04-25T10:47:19.765000Z, 1533.73 2012-04-25T10:47:19.859000Z, 1533.73 2012-04-25T10:47:19.968000Z, 1533.73 2012-04-25T10:47:20.062000Z, 1533.73 2012-04-25T10:47:20.171000Z, 1533.73 2012-04-25T10:47:20.265000Z, 1533.73 2012-04-25T10:47:20.359000Z, 1533.73 2012-04-25T10:47:20.468000Z, 1533.73 2012-04-25T10:47:20.562000Z, 1533.73 2012-04-25T10:47:20.671000Z, 1533.73 2012-04-25T10:47:20.765000Z, 1533.73 2012-04-25T10:47:20.859000Z, 1533.74 2012-04-25T10:47:20.968000Z, 1533.74 2012-04-25T10:47:21.062000Z, 1533.74 2012-04-25T10:47:21.171000Z, 1533.74 2012-04-25T10:47:21.249000Z, 1533.75 2012-04-25T10:47:21.359000Z, 1533.75 2012-04-25T10:47:21.468000Z, 1533.75 2012-04-25T10:47:21.562000Z, 1533.75 2012-04-25T10:47:21.671000Z, 1533.75 2012-04-25T10:47:21.765000Z, 1533.75 2012-04-25T10:47:21.859000Z, 1533.76 2012-04-25T10:47:21.968000Z, 1533.76 2012-04-25T10:47:22.062000Z, 1533.76 2012-04-25T10:47:22.171000Z, 1533.76 2012-04-25T10:47:22.265000Z, 1533.76 2012-04-25T10:47:22.374000Z, 1533.76 2012-04-25T10:47:22.468000Z, 1533.76 2012-04-25T10:47:22.562000Z, 1533.76 2012-04-25T10:47:22.671000Z, 1533.76 2012-04-25T10:47:22.765000Z, 1533.76 2012-04-25T10:47:22.859000Z, 1533.76 2012-04-25T10:47:22.968000Z, 1533.76 2012-04-25T10:47:23.062000Z, 1533.76 2012-04-25T10:47:23.171000Z, 1533.76 2012-04-25T10:47:23.265000Z, 1533.76 2012-04-25T10:47:23.374000Z, 1533.76 2012-04-25T10:47:23.468000Z, 1533.76 2012-04-25T10:47:23.562000Z, 1533.76 2012-04-25T10:47:23.671000Z, 1533.76 2012-04-25T10:47:23.765000Z, 1533.76 2012-04-25T10:47:23.859000Z, 1533.76 2012-04-25T10:47:23.968000Z, 1533.76 2012-04-25T10:47:24.062000Z, 1533.76 2012-04-25T10:47:24.171000Z, 1533.76 2012-04-25T10:47:24.265000Z, 1533.76 2012-04-25T10:47:24.359000Z, 1533.76 2012-04-25T10:47:24.468000Z, 1533.76 2012-04-25T10:47:24.562000Z, 1533.76 2012-04-25T10:47:24.671000Z, 1533.76 2012-04-25T10:47:24.765000Z, 1533.76 2012-04-25T10:47:24.859000Z, 1533.76 2012-04-25T10:47:24.968000Z, 1533.76 2012-04-25T10:47:25.062000Z, 1533.76 2012-04-25T10:47:25.171000Z, 1533.76 2012-04-25T10:47:25.265000Z, 1533.76 2012-04-25T10:47:25.374000Z, 1533.76 2012-04-25T10:47:25.468000Z, 1533.76 2012-04-25T10:47:25.562000Z, 1533.76 2012-04-25T10:47:25.671000Z, 1533.76 2012-04-25T10:47:25.765000Z, 1533.76 2012-04-25T10:47:25.859000Z, 1533.76 2012-04-25T10:47:25.968000Z, 1533.76 2012-04-25T10:47:26.062000Z, 1533.76 2012-04-25T10:47:26.171000Z, 1533.76 2012-04-25T10:47:26.265000Z, 1533.76 2012-04-25T10:47:26.374000Z, 1533.76 2012-04-25T10:47:26.468000Z, 1533.77 2012-04-25T10:47:26.562000Z, 1533.76 2012-04-25T10:47:26.671000Z, 1533.76 2012-04-25T10:47:26.765000Z, 1533.76 2012-04-25T10:47:26.874000Z, 1533.76 2012-04-25T10:47:26.968000Z, 1533.76 2012-04-25T10:47:27.062000Z, 1533.76 2012-04-25T10:47:27.171000Z, 1533.76 2012-04-25T10:47:27.265000Z, 1533.76 2012-04-25T10:47:27.374000Z, 1533.76 2012-04-25T10:47:27.468000Z, 1533.76 2012-04-25T10:47:27.562000Z, 1533.76 2012-04-25T10:47:27.671000Z, 1533.76 2012-04-25T10:47:27.765000Z, 1533.76 2012-04-25T10:47:27.859000Z, 1533.76 2012-04-25T10:47:27.968000Z, 1533.76 2012-04-25T10:47:28.062000Z, 1533.76 2012-04-25T10:47:28.171000Z, 1533.76 2012-04-25T10:47:28.265000Z, 1533.76 2012-04-25T10:47:28.374000Z, 1533.76 2012-04-25T10:47:28.468000Z, 1533.76 2012-04-25T10:47:28.562000Z, 1533.76 2012-04-25T10:47:28.671000Z, 1533.76 2012-04-25T10:47:28.765000Z, 1533.76 2012-04-25T10:47:28.859000Z, 1533.76 2012-04-25T10:47:28.968000Z, 1533.76 2012-04-25T10:47:29.062000Z, 1533.76 2012-04-25T10:47:29.171000Z, 1533.76 2012-04-25T10:47:29.265000Z, 1533.76 2012-04-25T10:47:29.359000Z, 1533.75 2012-04-25T10:47:29.468000Z, 1533.75 2012-04-25T10:47:29.562000Z, 1533.75 2012-04-25T10:47:29.656000Z, 1533.75 2012-04-25T10:47:29.765000Z, 1533.75 2012-04-25T10:47:29.859000Z, 1533.75 2012-04-25T10:47:29.968000Z, 1533.75 2012-04-25T10:47:30.062000Z, 1533.74 2012-04-25T10:47:30.171000Z, 1533.74 2012-04-25T10:47:30.265000Z, 1533.74 2012-04-25T10:47:30.359000Z, 1533.74 2012-04-25T10:47:30.468000Z, 1533.74 2012-04-25T10:47:30.562000Z, 1533.74 2012-04-25T10:47:30.671000Z, 1533.74 2012-04-25T10:47:30.765000Z, 1533.74 2012-04-25T10:47:30.859000Z, 1533.74 2012-04-25T10:47:30.968000Z, 1533.74 2012-04-25T10:47:31.062000Z, 1533.74 2012-04-25T10:47:31.171000Z, 1533.74 2012-04-25T10:47:31.265000Z, 1533.74 2012-04-25T10:47:31.359000Z, 1533.74 2012-04-25T10:47:31.468000Z, 1533.74 2012-04-25T10:47:31.562000Z, 1533.74 2012-04-25T10:47:31.671000Z, 1533.74 2012-04-25T10:47:31.765000Z, 1533.74 2012-04-25T10:47:31.859000Z, 1533.74 2012-04-25T10:47:31.968000Z, 1533.74 2012-04-25T10:47:32.062000Z, 1533.74 2012-04-25T10:47:32.171000Z, 1533.74 2012-04-25T10:47:32.265000Z, 1533.74 2012-04-25T10:47:32.359000Z, 1533.74 2012-04-25T10:47:32.468000Z, 1533.74 2012-04-25T10:47:32.562000Z, 1533.74 2012-04-25T10:47:32.671000Z, 1533.74 2012-04-25T10:47:32.765000Z, 1533.74 2012-04-25T10:47:32.859000Z, 1533.75 2012-04-25T10:47:32.968000Z, 1533.75 2012-04-25T10:47:33.062000Z, 1533.75 2012-04-25T10:47:33.171000Z, 1533.75 2012-04-25T10:47:33.265000Z, 1533.75 2012-04-25T10:47:33.359000Z, 1533.76 2012-04-25T10:47:33.468000Z, 1533.76 2012-04-25T10:47:33.562000Z, 1533.76 2012-04-25T10:47:33.671000Z, 1533.76 2012-04-25T10:47:33.765000Z, 1533.76 2012-04-25T10:47:33.859000Z, 1533.76 2012-04-25T10:47:33.968000Z, 1533.76 2012-04-25T10:47:34.062000Z, 1533.77 2012-04-25T10:47:34.171000Z, 1533.77 2012-04-25T10:47:34.265000Z, 1533.77 2012-04-25T10:47:34.359000Z, 1533.77 2012-04-25T10:47:34.468000Z, 1533.77 2012-04-25T10:47:34.562000Z, 1533.77 2012-04-25T10:47:34.671000Z, 1533.77 2012-04-25T10:47:34.765000Z, 1533.77 2012-04-25T10:47:34.859000Z, 1533.77 2012-04-25T10:47:34.968000Z, 1533.77 2012-04-25T10:47:35.062000Z, 1533.77 2012-04-25T10:47:35.171000Z, 1533.77 2012-04-25T10:47:35.265000Z, 1533.77 2012-04-25T10:47:35.359000Z, 1533.77 2012-04-25T10:47:35.468000Z, 1533.77 2012-04-25T10:47:35.562000Z, 1533.77 2012-04-25T10:47:35.656000Z, 1533.77 2012-04-25T10:47:35.765000Z, 1533.77 2012-04-25T10:47:35.859000Z, 1533.77 2012-04-25T10:47:35.968000Z, 1533.77 2012-04-25T10:47:36.062000Z, 1533.77 2012-04-25T10:47:36.171000Z, 1533.77 2012-04-25T10:47:36.265000Z, 1533.77 2012-04-25T10:47:36.359000Z, 1533.77 2012-04-25T10:47:36.468000Z, 1533.77 2012-04-25T10:47:36.562000Z, 1533.77 2012-04-25T10:47:36.671000Z, 1533.77 2012-04-25T10:47:36.765000Z, 1533.77 2012-04-25T10:47:36.859000Z, 1533.77 2012-04-25T10:47:36.968000Z, 1533.77 2012-04-25T10:47:37.062000Z, 1533.77 2012-04-25T10:47:37.171000Z, 1533.77 2012-04-25T10:47:37.265000Z, 1533.76 2012-04-25T10:47:37.359000Z, 1533.76 2012-04-25T10:47:37.468000Z, 1533.76 2012-04-25T10:47:37.562000Z, 1533.76 2012-04-25T10:47:37.671000Z, 1533.76 2012-04-25T10:47:37.765000Z, 1533.75 2012-04-25T10:47:37.859000Z, 1533.75 2012-04-25T10:47:37.968000Z, 1533.75 2012-04-25T10:47:38.062000Z, 1533.75 2012-04-25T10:47:38.171000Z, 1533.75 2012-04-25T10:47:38.265000Z, 1533.75 2012-04-25T10:47:38.359000Z, 1533.75 2012-04-25T10:47:38.468000Z, 1533.75 2012-04-25T10:47:38.562000Z, 1533.75 2012-04-25T10:47:38.671000Z, 1533.76 2012-04-25T10:47:38.765000Z, 1533.76 2012-04-25T10:47:38.859000Z, 1533.76 2012-04-25T10:47:38.968000Z, 1533.76 2012-04-25T10:47:39.062000Z, 1533.76 2012-04-25T10:47:39.171000Z, 1533.76 2012-04-25T10:47:39.265000Z, 1533.76 2012-04-25T10:47:39.359000Z, 1533.76 2012-04-25T10:47:39.468000Z, 1533.76 2012-04-25T10:47:39.562000Z, 1533.76 2012-04-25T10:47:39.671000Z, 1533.76 2012-04-25T10:47:39.765000Z, 1533.76 2012-04-25T10:47:39.859000Z, 1533.76 2012-04-25T10:47:39.968000Z, 1533.76 2012-04-25T10:47:40.062000Z, 1533.75 2012-04-25T10:47:40.171000Z, 1533.75 2012-04-25T10:47:40.265000Z, 1533.75 2012-04-25T10:47:40.359000Z, 1533.75 2012-04-25T10:47:40.468000Z, 1533.75 2012-04-25T10:47:40.562000Z, 1533.75 2012-04-25T10:47:40.671000Z, 1533.75 2012-04-25T10:47:40.765000Z, 1533.75 2012-04-25T10:47:40.859000Z, 1533.75 2012-04-25T10:47:40.968000Z, 1533.75 2012-04-25T10:47:41.062000Z, 1533.75 2012-04-25T10:47:41.171000Z, 1533.76 2012-04-25T10:47:41.265000Z, 1533.76 2012-04-25T10:47:41.359000Z, 1533.76 2012-04-25T10:47:41.468000Z, 1533.76 2012-04-25T10:47:41.562000Z, 1533.76 2012-04-25T10:47:41.671000Z, 1533.76 2012-04-25T10:47:41.765000Z, 1533.76 2012-04-25T10:47:41.859000Z, 1533.76 2012-04-25T10:47:41.968000Z, 1533.76 2012-04-25T10:47:42.062000Z, 1533.76 2012-04-25T10:47:42.171000Z, 1533.76 2012-04-25T10:47:42.265000Z, 1533.76 2012-04-25T10:47:42.359000Z, 1533.76 2012-04-25T10:47:42.468000Z, 1533.76 2012-04-25T10:47:42.562000Z, 1533.76 2012-04-25T10:47:42.671000Z, 1533.76 2012-04-25T10:47:42.765000Z, 1533.76 2012-04-25T10:47:42.859000Z, 1533.76 2012-04-25T10:47:42.968000Z, 1533.76 2012-04-25T10:47:43.062000Z, 1533.76 2012-04-25T10:47:43.171000Z, 1533.76 2012-04-25T10:47:43.281000Z, 1533.76 2012-04-25T10:47:43.359000Z, 1533.76 2012-04-25T10:47:43.468000Z, 1533.77 2012-04-25T10:47:43.562000Z, 1533.77 2012-04-25T10:47:43.671000Z, 1533.77 2012-04-25T10:47:43.765000Z, 1533.77 2012-04-25T10:47:43.859000Z, 1533.77 2012-04-25T10:47:43.968000Z, 1533.76 2012-04-25T10:47:44.062000Z, 1533.77 2012-04-25T10:47:44.172000Z, 1533.77 2012-04-25T10:47:44.265000Z, 1533.77 2012-04-25T10:47:44.359000Z, 1533.77 2012-04-25T10:47:44.468000Z, 1533.77 2012-04-25T10:47:44.562000Z, 1533.77 2012-04-25T10:47:44.672000Z, 1533.77 2012-04-25T10:47:44.765000Z, 1533.77 2012-04-25T10:47:44.859000Z, 1533.77 2012-04-25T10:47:44.968000Z, 1533.77 2012-04-25T10:47:45.062000Z, 1533.76 2012-04-25T10:47:45.172000Z, 1533.76 2012-04-25T10:47:45.265000Z, 1533.76 2012-04-25T10:47:45.359000Z, 1533.76 2012-04-25T10:47:45.468000Z, 1533.76 2012-04-25T10:47:45.562000Z, 1533.76 2012-04-25T10:47:45.672000Z, 1533.76 2012-04-25T10:47:45.765000Z, 1533.76 2012-04-25T10:47:45.859000Z, 1533.76 2012-04-25T10:47:45.968000Z, 1533.76 2012-04-25T10:47:46.062000Z, 1533.76 2012-04-25T10:47:46.172000Z, 1533.76 2012-04-25T10:47:46.265000Z, 1533.76 2012-04-25T10:47:46.359000Z, 1533.77 2012-04-25T10:47:46.468000Z, 1533.77 2012-04-25T10:47:46.562000Z, 1533.76 2012-04-25T10:47:46.672000Z, 1533.77 2012-04-25T10:47:46.765000Z, 1533.77 2012-04-25T10:47:46.890000Z, 1533.77 2012-04-25T10:47:46.968000Z, 1533.77 2012-04-25T10:47:47.062000Z, 1533.76 2012-04-25T10:47:47.172000Z, 1533.77 2012-04-25T10:47:47.265000Z, 1533.77 2012-04-25T10:47:47.375000Z, 1533.77 2012-04-25T10:47:47.468000Z, 1533.77 2012-04-25T10:47:47.562000Z, 1533.77 2012-04-25T10:47:47.672000Z, 1533.77 2012-04-25T10:47:47.765000Z, 1533.77 2012-04-25T10:47:47.859000Z, 1533.77 2012-04-25T10:47:47.968000Z, 1533.77 2012-04-25T10:47:48.062000Z, 1533.77 2012-04-25T10:47:48.172000Z, 1533.77 2012-04-25T10:47:48.265000Z, 1533.77 2012-04-25T10:47:48.359000Z, 1533.77 2012-04-25T10:47:48.468000Z, 1533.77 2012-04-25T10:47:48.562000Z, 1533.77 2012-04-25T10:47:48.672000Z, 1533.77 2012-04-25T10:47:48.765000Z, 1533.77 2012-04-25T10:47:48.859000Z, 1533.77 2012-04-25T10:47:48.968000Z, 1533.77 2012-04-25T10:47:49.062000Z, 1533.77 2012-04-25T10:47:49.172000Z, 1533.77 2012-04-25T10:47:49.265000Z, 1533.76 2012-04-25T10:47:49.375000Z, 1533.76 2012-04-25T10:47:49.468000Z, 1533.76 2012-04-25T10:47:49.562000Z, 1533.76 2012-04-25T10:47:49.672000Z, 1533.76 2012-04-25T10:47:49.765000Z, 1533.76 2012-04-25T10:47:49.875000Z, 1533.75 2012-04-25T10:47:49.968000Z, 1533.75 2012-04-25T10:47:50.062000Z, 1533.75 2012-04-25T10:47:50.172000Z, 1533.75 2012-04-25T10:47:50.265000Z, 1533.75 2012-04-25T10:47:50.375000Z, 1533.75 2012-04-25T10:47:50.468000Z, 1533.75 2012-04-25T10:47:50.562000Z, 1533.75 2012-04-25T10:47:50.672000Z, 1533.75 2012-04-25T10:47:50.765000Z, 1533.75 2012-04-25T10:47:50.875000Z, 1533.75 2012-04-25T10:47:50.968000Z, 1533.75 2012-04-25T10:47:51.062000Z, 1533.75 2012-04-25T10:47:51.172000Z, 1533.75 2012-04-25T10:47:51.265000Z, 1533.75 2012-04-25T10:47:51.375000Z, 1533.75 2012-04-25T10:47:51.468000Z, 1533.75 2012-04-25T10:47:51.562000Z, 1533.75 2012-04-25T10:47:51.672000Z, 1533.75 2012-04-25T10:47:51.765000Z, 1533.75 2012-04-25T10:47:51.859000Z, 1533.75 2012-04-25T10:47:51.968000Z, 1533.76 2012-04-25T10:47:52.062000Z, 1533.76 2012-04-25T10:47:52.172000Z, 1533.76 2012-04-25T10:47:52.265000Z, 1533.76 2012-04-25T10:47:52.359000Z, 1533.76 2012-04-25T10:47:52.468000Z, 1533.76 2012-04-25T10:47:52.562000Z, 1533.76 2012-04-25T10:47:52.672000Z, 1533.76 2012-04-25T10:47:52.765000Z, 1533.76 2012-04-25T10:47:52.859000Z, 1533.76 2012-04-25T10:47:52.968000Z, 1533.76 2012-04-25T10:47:53.062000Z, 1533.76 2012-04-25T10:47:53.156000Z, 1533.76 2012-04-25T10:47:53.265000Z, 1533.77 2012-04-25T10:47:53.359000Z, 1533.77 2012-04-25T10:47:53.468000Z, 1533.77 2012-04-25T10:47:53.562000Z, 1533.77 2012-04-25T10:47:53.656000Z, 1533.77 2012-04-25T10:47:53.765000Z, 1533.77 2012-04-25T10:47:53.859000Z, 1533.77 2012-04-25T10:47:53.969000Z, 1533.77 2012-04-25T10:47:54.062000Z, 1533.77 2012-04-25T10:47:54.172000Z, 1533.77 2012-04-25T10:47:54.265000Z, 1533.77 2012-04-25T10:47:54.359000Z, 1533.77 2012-04-25T10:47:54.469000Z, 1533.77 2012-04-25T10:47:54.562000Z, 1533.77 2012-04-25T10:47:54.672000Z, 1533.77 2012-04-25T10:47:54.765000Z, 1533.77 2012-04-25T10:47:54.859000Z, 1533.77 2012-04-25T10:47:54.969000Z, 1533.77 2012-04-25T10:47:55.062000Z, 1533.77 2012-04-25T10:47:55.172000Z, 1533.77 2012-04-25T10:47:55.265000Z, 1533.77 2012-04-25T10:47:55.359000Z, 1533.77 2012-04-25T10:47:55.453000Z, 1533.77 2012-04-25T10:47:55.562000Z, 1533.77 2012-04-25T10:47:55.672000Z, 1533.76 2012-04-25T10:47:55.765000Z, 1533.76 2012-04-25T10:47:55.859000Z, 1533.76 2012-04-25T10:47:55.969000Z, 1533.76 2012-04-25T10:47:56.062000Z, 1533.76 2012-04-25T10:47:56.156000Z, 1533.76 2012-04-25T10:47:56.265000Z, 1533.76 2012-04-25T10:47:56.359000Z, 1533.76 2012-04-25T10:47:56.469000Z, 1533.76 2012-04-25T10:47:56.562000Z, 1533.76 2012-04-25T10:47:56.672000Z, 1533.76 2012-04-25T10:47:56.765000Z, 1533.76 2012-04-25T10:47:56.859000Z, 1533.76 2012-04-25T10:47:56.969000Z, 1533.76 2012-04-25T10:47:57.062000Z, 1533.76 2012-04-25T10:47:57.172000Z, 1533.76 2012-04-25T10:47:57.265000Z, 1533.76 2012-04-25T10:47:57.359000Z, 1533.76 2012-04-25T10:47:57.469000Z, 1533.76 2012-04-25T10:47:57.562000Z, 1533.76 2012-04-25T10:47:57.656000Z, 1533.76 2012-04-25T10:47:57.765000Z, 1533.76 2012-04-25T10:47:57.859000Z, 1533.76 2012-04-25T10:47:57.953000Z, 1533.76 2012-04-25T10:47:58.062000Z, 1533.77 2012-04-25T10:47:58.172000Z, 1533.77 2012-04-25T10:47:58.265000Z, 1533.77 2012-04-25T10:47:58.359000Z, 1533.77 2012-04-25T10:47:58.469000Z, 1533.77 2012-04-25T10:47:58.562000Z, 1533.77 2012-04-25T10:47:58.672000Z, 1533.77 2012-04-25T10:47:58.765000Z, 1533.77 2012-04-25T10:47:58.859000Z, 1533.77 2012-04-25T10:47:58.969000Z, 1533.77 2012-04-25T10:47:59.062000Z, 1533.77 2012-04-25T10:47:59.172000Z, 1533.77 2012-04-25T10:47:59.265000Z, 1533.77 2012-04-25T10:47:59.359000Z, 1533.77 2012-04-25T10:47:59.469000Z, 1533.77 2012-04-25T10:47:59.562000Z, 1533.77 2012-04-25T10:47:59.672000Z, 1533.77 2012-04-25T10:47:59.765000Z, 1533.77 2012-04-25T10:47:59.859000Z, 1533.77 2012-04-25T10:47:59.969000Z, 1533.77 2012-04-25T10:48:00.062000Z, 1533.77 2012-04-25T10:48:00.172000Z, 1533.78 2012-04-25T10:48:00.265000Z, 1533.77 2012-04-25T10:48:00.359000Z, 1533.77 2012-04-25T10:48:00.469000Z, 1533.78 2012-04-25T10:48:00.562000Z, 1533.78 2012-04-25T10:48:00.672000Z, 1533.77 2012-04-25T10:48:00.765000Z, 1533.77 2012-04-25T10:48:00.859000Z, 1533.77 2012-04-25T10:48:00.969000Z, 1533.77 2012-04-25T10:48:01.062000Z, 1533.77 2012-04-25T10:48:01.172000Z, 1533.77 2012-04-25T10:48:01.265000Z, 1533.77 2012-04-25T10:48:01.359000Z, 1533.77 2012-04-25T10:48:01.469000Z, 1533.78 2012-04-25T10:48:01.562000Z, 1533.78 2012-04-25T10:48:01.656000Z, 1533.78 2012-04-25T10:48:01.765000Z, 1533.77 2012-04-25T10:48:01.859000Z, 1533.77 2012-04-25T10:48:01.969000Z, 1533.78 2012-04-25T10:48:02.062000Z, 1533.78 2012-04-25T10:48:02.172000Z, 1533.78 2012-04-25T10:48:02.265000Z, 1533.78 2012-04-25T10:48:02.359000Z, 1533.78 2012-04-25T10:48:02.469000Z, 1533.78 2012-04-25T10:48:02.562000Z, 1533.78 2012-04-25T10:48:02.672000Z, 1533.78 2012-04-25T10:48:02.765000Z, 1533.78 2012-04-25T10:48:02.859000Z, 1533.78 2012-04-25T10:48:02.969000Z, 1533.78 2012-04-25T10:48:03.062000Z, 1533.78 2012-04-25T10:48:03.172000Z, 1533.78 2012-04-25T10:48:03.265000Z, 1533.78 2012-04-25T10:48:03.359000Z, 1533.78 2012-04-25T10:48:03.469000Z, 1533.78 2012-04-25T10:48:03.562000Z, 1533.78 2012-04-25T10:48:03.672000Z, 1533.78 2012-04-25T10:48:03.766000Z, 1533.78 2012-04-25T10:48:03.859000Z, 1533.78 2012-04-25T10:48:03.969000Z, 1533.77 2012-04-25T10:48:04.062000Z, 1533.78 2012-04-25T10:48:04.172000Z, 1533.78 2012-04-25T10:48:04.266000Z, 1533.77 2012-04-25T10:48:04.359000Z, 1533.77 2012-04-25T10:48:04.469000Z, 1533.77 2012-04-25T10:48:04.562000Z, 1533.77 2012-04-25T10:48:04.672000Z, 1533.77 2012-04-25T10:48:04.766000Z, 1533.77 2012-04-25T10:48:04.859000Z, 1533.77 2012-04-25T10:48:04.969000Z, 1533.77 2012-04-25T10:48:05.062000Z, 1533.77 2012-04-25T10:48:05.172000Z, 1533.77 2012-04-25T10:48:05.266000Z, 1533.77 2012-04-25T10:48:05.359000Z, 1533.77 2012-04-25T10:48:05.469000Z, 1533.76 2012-04-25T10:48:05.562000Z, 1533.76 2012-04-25T10:48:05.672000Z, 1533.76 2012-04-25T10:48:05.766000Z, 1533.76 2012-04-25T10:48:05.859000Z, 1533.76 2012-04-25T10:48:05.969000Z, 1533.75 2012-04-25T10:48:06.062000Z, 1533.75 2012-04-25T10:48:06.172000Z, 1533.75 2012-04-25T10:48:06.266000Z, 1533.75 2012-04-25T10:48:06.359000Z, 1533.74 2012-04-25T10:48:06.469000Z, 1533.74 2012-04-25T10:48:06.562000Z, 1533.74 2012-04-25T10:48:06.672000Z, 1533.74 2012-04-25T10:48:06.766000Z, 1533.74 2012-04-25T10:48:06.859000Z, 1533.74 2012-04-25T10:48:06.969000Z, 1533.74 2012-04-25T10:48:07.062000Z, 1533.74 2012-04-25T10:48:07.172000Z, 1533.74 2012-04-25T10:48:07.266000Z, 1533.74 2012-04-25T10:48:07.359000Z, 1533.74 2012-04-25T10:48:07.469000Z, 1533.74 2012-04-25T10:48:07.562000Z, 1533.75 2012-04-25T10:48:07.656000Z, 1533.75 2012-04-25T10:48:07.766000Z, 1533.75 2012-04-25T10:48:07.859000Z, 1533.75 2012-04-25T10:48:07.969000Z, 1533.75 2012-04-25T10:48:08.062000Z, 1533.75 2012-04-25T10:48:08.172000Z, 1533.75 2012-04-25T10:48:08.266000Z, 1533.75 2012-04-25T10:48:08.359000Z, 1533.75 2012-04-25T10:48:08.469000Z, 1533.74 2012-04-25T10:48:08.562000Z, 1533.74 2012-04-25T10:48:08.672000Z, 1533.74 2012-04-25T10:48:08.766000Z, 1533.74 2012-04-25T10:48:08.859000Z, 1533.74 2012-04-25T10:48:08.969000Z, 1533.75 2012-04-25T10:48:09.062000Z, 1533.75 2012-04-25T10:48:09.156000Z, 1533.75 2012-04-25T10:48:09.266000Z, 1533.75 2012-04-25T10:48:09.359000Z, 1533.75 2012-04-25T10:48:09.469000Z, 1533.76 2012-04-25T10:48:09.562000Z, 1533.76 2012-04-25T10:48:09.672000Z, 1533.76 2012-04-25T10:48:09.766000Z, 1533.76 2012-04-25T10:48:09.859000Z, 1533.76 2012-04-25T10:48:09.969000Z, 1533.76 2012-04-25T10:48:10.062000Z, 1533.76 2012-04-25T10:48:10.156000Z, 1533.76 2012-04-25T10:48:10.266000Z, 1533.76 2012-04-25T10:48:10.359000Z, 1533.76 2012-04-25T10:48:10.469000Z, 1533.76 2012-04-25T10:48:10.562000Z, 1533.76 2012-04-25T10:48:10.672000Z, 1533.76 2012-04-25T10:48:10.766000Z, 1533.76 2012-04-25T10:48:10.859000Z, 1533.76 2012-04-25T10:48:10.969000Z, 1533.76 2012-04-25T10:48:11.062000Z, 1533.76 2012-04-25T10:48:11.172000Z, 1533.76 2012-04-25T10:48:11.266000Z, 1533.76 2012-04-25T10:48:11.359000Z, 1533.76 2012-04-25T10:48:11.469000Z, 1533.76 2012-04-25T10:48:11.562000Z, 1533.76 2012-04-25T10:48:11.672000Z, 1533.76 2012-04-25T10:48:11.766000Z, 1533.76 2012-04-25T10:48:11.859000Z, 1533.76 2012-04-25T10:48:11.969000Z, 1533.76 2012-04-25T10:48:12.062000Z, 1533.76 2012-04-25T10:48:12.172000Z, 1533.76 2012-04-25T10:48:12.266000Z, 1533.76 2012-04-25T10:48:12.359000Z, 1533.76 2012-04-25T10:48:12.469000Z, 1533.76 2012-04-25T10:48:12.562000Z, 1533.77 2012-04-25T10:48:12.672000Z, 1533.77 2012-04-25T10:48:12.766000Z, 1533.77 2012-04-25T10:48:12.859000Z, 1533.77 2012-04-25T10:48:12.969000Z, 1533.77 2012-04-25T10:48:13.062000Z, 1533.77 2012-04-25T10:48:13.172000Z, 1533.77 2012-04-25T10:48:13.266000Z, 1533.77 2012-04-25T10:48:13.375000Z, 1533.77 2012-04-25T10:48:13.469000Z, 1533.77 2012-04-25T10:48:13.563000Z, 1533.77 2012-04-25T10:48:13.672000Z, 1533.77 2012-04-25T10:48:13.766000Z, 1533.77 2012-04-25T10:48:13.859000Z, 1533.77 2012-04-25T10:48:13.969000Z, 1533.77 2012-04-25T10:48:14.063000Z, 1533.77 2012-04-25T10:48:14.156000Z, 1533.77 2012-04-25T10:48:14.266000Z, 1533.77 2012-04-25T10:48:14.359000Z, 1533.77 2012-04-25T10:48:14.469000Z, 1533.77 2012-04-25T10:48:14.563000Z, 1533.77 2012-04-25T10:48:14.672000Z, 1533.77 2012-04-25T10:48:14.766000Z, 1533.77 2012-04-25T10:48:14.891000Z, 1533.77 2012-04-25T10:48:14.969000Z, 1533.77 2012-04-25T10:48:15.063000Z, 1533.77 2012-04-25T10:48:15.172000Z, 1533.77 2012-04-25T10:48:15.266000Z, 1533.77 2012-04-25T10:48:15.359000Z, 1533.77 2012-04-25T10:48:15.469000Z, 1533.77 2012-04-25T10:48:15.563000Z, 1533.77 2012-04-25T10:48:15.656000Z, 1533.77 2012-04-25T10:48:15.766000Z, 1533.77 2012-04-25T10:48:15.859000Z, 1533.77 2012-04-25T10:48:15.969000Z, 1533.77 2012-04-25T10:48:16.063000Z, 1533.77 2012-04-25T10:48:16.156000Z, 1533.77 2012-04-25T10:48:16.266000Z, 1533.77 2012-04-25T10:48:16.359000Z, 1533.77 2012-04-25T10:48:16.469000Z, 1533.77 2012-04-25T10:48:16.563000Z, 1533.77 2012-04-25T10:48:16.672000Z, 1533.77 2012-04-25T10:48:16.766000Z, 1533.77 2012-04-25T10:48:16.859000Z, 1533.77 2012-04-25T10:48:16.969000Z, 1533.77 2012-04-25T10:48:17.063000Z, 1533.77 2012-04-25T10:48:17.172000Z, 1533.77 2012-04-25T10:48:17.266000Z, 1533.77 2012-04-25T10:48:17.359000Z, 1533.77 2012-04-25T10:48:17.469000Z, 1533.77 2012-04-25T10:48:17.563000Z, 1533.77 2012-04-25T10:48:17.656000Z, 1533.77 2012-04-25T10:48:17.766000Z, 1533.77 2012-04-25T10:48:17.859000Z, 1533.77 2012-04-25T10:48:17.969000Z, 1533.77 2012-04-25T10:48:18.063000Z, 1533.77 2012-04-25T10:48:18.172000Z, 1533.77 2012-04-25T10:48:18.266000Z, 1533.77 2012-04-25T10:48:18.359000Z, 1533.77 2012-04-25T10:48:18.469000Z, 1533.77 2012-04-25T10:48:18.563000Z, 1533.77 2012-04-25T10:48:18.672000Z, 1533.77 2012-04-25T10:48:18.766000Z, 1533.77 2012-04-25T10:48:18.859000Z, 1533.77 2012-04-25T10:48:18.969000Z, 1533.77 2012-04-25T10:48:19.063000Z, 1533.77 2012-04-25T10:48:19.156000Z, 1533.77 2012-04-25T10:48:19.266000Z, 1533.77 2012-04-25T10:48:19.359000Z, 1533.77 2012-04-25T10:48:19.469000Z, 1533.77 2012-04-25T10:48:19.563000Z, 1533.77 2012-04-25T10:48:19.672000Z, 1533.77 2012-04-25T10:48:19.766000Z, 1533.77 2012-04-25T10:48:19.859000Z, 1533.77 2012-04-25T10:48:19.969000Z, 1533.77 2012-04-25T10:48:20.063000Z, 1533.77 2012-04-25T10:48:20.172000Z, 1533.77 2012-04-25T10:48:20.266000Z, 1533.77 2012-04-25T10:48:20.359000Z, 1533.77 2012-04-25T10:48:20.469000Z, 1533.77 2012-04-25T10:48:20.563000Z, 1533.77 2012-04-25T10:48:20.672000Z, 1533.77 2012-04-25T10:48:20.766000Z, 1533.77 2012-04-25T10:48:20.859000Z, 1533.77 2012-04-25T10:48:20.969000Z, 1533.77 2012-04-25T10:48:21.063000Z, 1533.77 2012-04-25T10:48:21.172000Z, 1533.77 2012-04-25T10:48:21.266000Z, 1533.77 2012-04-25T10:48:21.359000Z, 1533.77 2012-04-25T10:48:21.469000Z, 1533.77 2012-04-25T10:48:21.563000Z, 1533.77 2012-04-25T10:48:21.672000Z, 1533.76 2012-04-25T10:48:21.766000Z, 1533.76 2012-04-25T10:48:21.859000Z, 1533.76 2012-04-25T10:48:21.969000Z, 1533.76 2012-04-25T10:48:22.063000Z, 1533.76 2012-04-25T10:48:22.172000Z, 1533.76 2012-04-25T10:48:22.266000Z, 1533.76 2012-04-25T10:48:22.359000Z, 1533.76 2012-04-25T10:48:22.469000Z, 1533.76 2012-04-25T10:48:22.563000Z, 1533.75 2012-04-25T10:48:22.672000Z, 1533.75 2012-04-25T10:48:22.766000Z, 1533.75 2012-04-25T10:48:22.859000Z, 1533.75 2012-04-25T10:48:22.969000Z, 1533.75 2012-04-25T10:48:23.063000Z, 1533.75 2012-04-25T10:48:23.172000Z, 1533.75 2012-04-25T10:48:23.266000Z, 1533.74 2012-04-25T10:48:23.360000Z, 1533.74 2012-04-25T10:48:23.469000Z, 1533.75 2012-04-25T10:48:23.578000Z, 1533.75 2012-04-25T10:48:23.672000Z, 1533.75 2012-04-25T10:48:23.766000Z, 1533.75 2012-04-25T10:48:23.860000Z, 1533.75 2012-04-25T10:48:23.969000Z, 1533.75 2012-04-25T10:48:24.063000Z, 1533.75 2012-04-25T10:48:24.172000Z, 1533.75 2012-04-25T10:48:24.266000Z, 1533.75 2012-04-25T10:48:24.360000Z, 1533.76 2012-04-25T10:48:24.469000Z, 1533.76 2012-04-25T10:48:24.563000Z, 1533.76 2012-04-25T10:48:24.672000Z, 1533.76 2012-04-25T10:48:24.766000Z, 1533.76 2012-04-25T10:48:24.860000Z, 1533.76 2012-04-25T10:48:24.969000Z, 1533.76 2012-04-25T10:48:25.063000Z, 1533.76 2012-04-25T10:48:25.172000Z, 1533.76 2012-04-25T10:48:25.266000Z, 1533.76 2012-04-25T10:48:25.360000Z, 1533.76 2012-04-25T10:48:25.469000Z, 1533.75 2012-04-25T10:48:25.563000Z, 1533.75 2012-04-25T10:48:25.672000Z, 1533.75 2012-04-25T10:48:25.766000Z, 1533.76 2012-04-25T10:48:25.860000Z, 1533.76 2012-04-25T10:48:25.969000Z, 1533.76 2012-04-25T10:48:26.063000Z, 1533.76 2012-04-25T10:48:26.172000Z, 1533.76 2012-04-25T10:48:26.266000Z, 1533.76 2012-04-25T10:48:26.360000Z, 1533.76 2012-04-25T10:48:26.469000Z, 1533.76 2012-04-25T10:48:26.563000Z, 1533.76 2012-04-25T10:48:26.672000Z, 1533.76 2012-04-25T10:48:26.766000Z, 1533.76 2012-04-25T10:48:26.860000Z, 1533.77 2012-04-25T10:48:26.969000Z, 1533.77 2012-04-25T10:48:27.063000Z, 1533.77 2012-04-25T10:48:27.172000Z, 1533.77 2012-04-25T10:48:27.266000Z, 1533.77 2012-04-25T10:48:27.360000Z, 1533.77 2012-04-25T10:48:27.469000Z, 1533.77 2012-04-25T10:48:27.563000Z, 1533.77 2012-04-25T10:48:27.672000Z, 1533.77 2012-04-25T10:48:27.766000Z, 1533.77 2012-04-25T10:48:27.860000Z, 1533.77 2012-04-25T10:48:27.969000Z, 1533.77 2012-04-25T10:48:28.063000Z, 1533.78 2012-04-25T10:48:28.172000Z, 1533.78 2012-04-25T10:48:28.266000Z, 1533.78 2012-04-25T10:48:28.360000Z, 1533.78 2012-04-25T10:48:28.469000Z, 1533.78 2012-04-25T10:48:28.563000Z, 1533.78 2012-04-25T10:48:28.672000Z, 1533.78 2012-04-25T10:48:28.766000Z, 1533.78 2012-04-25T10:48:28.860000Z, 1533.78 2012-04-25T10:48:28.969000Z, 1533.78 2012-04-25T10:48:29.063000Z, 1533.78 2012-04-25T10:48:29.172000Z, 1533.78 2012-04-25T10:48:29.266000Z, 1533.78 2012-04-25T10:48:29.360000Z, 1533.78 2012-04-25T10:48:29.469000Z, 1533.78 2012-04-25T10:48:29.563000Z, 1533.78 2012-04-25T10:48:29.672000Z, 1533.78 2012-04-25T10:48:29.766000Z, 1533.78 2012-04-25T10:48:29.860000Z, 1533.78 2012-04-25T10:48:29.969000Z, 1533.78 2012-04-25T10:48:30.063000Z, 1533.78 2012-04-25T10:48:30.172000Z, 1533.78 2012-04-25T10:48:30.266000Z, 1533.78 2012-04-25T10:48:30.360000Z, 1533.78 2012-04-25T10:48:30.469000Z, 1533.77 2012-04-25T10:48:30.563000Z, 1533.77 2012-04-25T10:48:30.672000Z, 1533.77 2012-04-25T10:48:30.766000Z, 1533.77 2012-04-25T10:48:30.860000Z, 1533.77 2012-04-25T10:48:30.969000Z, 1533.77 2012-04-25T10:48:31.063000Z, 1533.77 2012-04-25T10:48:31.172000Z, 1533.77 2012-04-25T10:48:31.266000Z, 1533.77 2012-04-25T10:48:31.360000Z, 1533.77 2012-04-25T10:48:31.469000Z, 1533.77 2012-04-25T10:48:31.563000Z, 1533.77 2012-04-25T10:48:31.672000Z, 1533.77 2012-04-25T10:48:31.766000Z, 1533.78 2012-04-25T10:48:31.860000Z, 1533.78 2012-04-25T10:48:31.969000Z, 1533.78 2012-04-25T10:48:32.063000Z, 1533.78 2012-04-25T10:48:32.156000Z, 1533.78 2012-04-25T10:48:32.266000Z, 1533.78 2012-04-25T10:48:32.360000Z, 1533.78 2012-04-25T10:48:32.469000Z, 1533.78 2012-04-25T10:48:32.563000Z, 1533.78 2012-04-25T10:48:32.672000Z, 1533.78 2012-04-25T10:48:32.766000Z, 1533.78 2012-04-25T10:48:32.860000Z, 1533.78 2012-04-25T10:48:32.953000Z, 1533.78 2012-04-25T10:48:33.063000Z, 1533.78 2012-04-25T10:48:33.172000Z, 1533.77 2012-04-25T10:48:33.266000Z, 1533.77 2012-04-25T10:48:33.360000Z, 1533.77 2012-04-25T10:48:33.469000Z, 1533.77 2012-04-25T10:48:33.563000Z, 1533.77 2012-04-25T10:48:33.672000Z, 1533.77 2012-04-25T10:48:33.766000Z, 1533.77 2012-04-25T10:48:33.860000Z, 1533.77 2012-04-25T10:48:33.969000Z, 1533.77 2012-04-25T10:48:34.063000Z, 1533.77 2012-04-25T10:48:34.172000Z, 1533.77 2012-04-25T10:48:34.266000Z, 1533.77 2012-04-25T10:48:34.360000Z, 1533.77 2012-04-25T10:48:34.469000Z, 1533.77 2012-04-25T10:48:34.563000Z, 1533.77 2012-04-25T10:48:34.672000Z, 1533.77 2012-04-25T10:48:34.766000Z, 1533.77 2012-04-25T10:48:34.860000Z, 1533.77 2012-04-25T10:48:34.969000Z, 1533.77 2012-04-25T10:48:35.063000Z, 1533.78 2012-04-25T10:48:35.172000Z, 1533.78 2012-04-25T10:48:35.266000Z, 1533.78 2012-04-25T10:48:35.360000Z, 1533.78 2012-04-25T10:48:35.469000Z, 1533.78 2012-04-25T10:48:35.563000Z, 1533.78 2012-04-25T10:48:35.672000Z, 1533.78 2012-04-25T10:48:35.766000Z, 1533.78 2012-04-25T10:48:35.860000Z, 1533.78 2012-04-25T10:48:35.969000Z, 1533.78 2012-04-25T10:48:36.063000Z, 1533.78 2012-04-25T10:48:36.172000Z, 1533.78 2012-04-25T10:48:36.266000Z, 1533.78 2012-04-25T10:48:36.360000Z, 1533.78 2012-04-25T10:48:36.469000Z, 1533.77 2012-04-25T10:48:36.563000Z, 1533.77 2012-04-25T10:48:36.672000Z, 1533.77 2012-04-25T10:48:36.766000Z, 1533.77 2012-04-25T10:48:36.860000Z, 1533.77 2012-04-25T10:48:36.969000Z, 1533.76 2012-04-25T10:48:37.063000Z, 1533.76 2012-04-25T10:48:37.157000Z, 1533.76 2012-04-25T10:48:37.266000Z, 1533.76 2012-04-25T10:48:37.360000Z, 1533.76 2012-04-25T10:48:37.469000Z, 1533.76 2012-04-25T10:48:37.563000Z, 1533.76 2012-04-25T10:48:37.657000Z, 1533.76 2012-04-25T10:48:37.766000Z, 1533.76 2012-04-25T10:48:37.860000Z, 1533.76 2012-04-25T10:48:37.969000Z, 1533.76 2012-04-25T10:48:38.063000Z, 1533.76 2012-04-25T10:48:38.188000Z, 1533.76 2012-04-25T10:48:38.266000Z, 1533.77 2012-04-25T10:48:38.360000Z, 1533.77 2012-04-25T10:48:38.469000Z, 1533.77 2012-04-25T10:48:38.563000Z, 1533.77 2012-04-25T10:48:38.657000Z, 1533.77 2012-04-25T10:48:38.766000Z, 1533.77 2012-04-25T10:48:38.860000Z, 1533.77 2012-04-25T10:48:38.969000Z, 1533.77 2012-04-25T10:48:39.063000Z, 1533.77 2012-04-25T10:48:39.157000Z, 1533.77 2012-04-25T10:48:39.266000Z, 1533.77 2012-04-25T10:48:39.375000Z, 1533.77 2012-04-25T10:48:39.469000Z, 1533.77 2012-04-25T10:48:39.563000Z, 1533.77 2012-04-25T10:48:39.657000Z, 1533.77 2012-04-25T10:48:39.766000Z, 1533.77 2012-04-25T10:48:39.860000Z, 1533.77 2012-04-25T10:48:39.969000Z, 1533.77 2012-04-25T10:48:40.063000Z, 1533.77 2012-04-25T10:48:40.172000Z, 1533.77 2012-04-25T10:48:40.266000Z, 1533.77 2012-04-25T10:48:40.360000Z, 1533.77 2012-04-25T10:48:40.469000Z, 1533.77 2012-04-25T10:48:40.563000Z, 1533.77 2012-04-25T10:48:40.672000Z, 1533.77 2012-04-25T10:48:40.766000Z, 1533.77 2012-04-25T10:48:40.860000Z, 1533.77 2012-04-25T10:48:40.969000Z, 1533.77 2012-04-25T10:48:41.063000Z, 1533.77 2012-04-25T10:48:41.157000Z, 1533.77 2012-04-25T10:48:41.266000Z, 1533.77 2012-04-25T10:48:41.360000Z, 1533.77 2012-04-25T10:48:41.469000Z, 1533.77 2012-04-25T10:48:41.563000Z, 1533.77 2012-04-25T10:48:41.657000Z, 1533.77 2012-04-25T10:48:41.766000Z, 1533.77 2012-04-25T10:48:41.860000Z, 1533.77 2012-04-25T10:48:41.969000Z, 1533.77 2012-04-25T10:48:42.063000Z, 1533.77 2012-04-25T10:48:42.172000Z, 1533.77 2012-04-25T10:48:42.266000Z, 1533.77 2012-04-25T10:48:42.360000Z, 1533.77 2012-04-25T10:48:42.469000Z, 1533.77 2012-04-25T10:48:42.563000Z, 1533.77 2012-04-25T10:48:42.672000Z, 1533.77 2012-04-25T10:48:42.766000Z, 1533.77 2012-04-25T10:48:42.860000Z, 1533.77 2012-04-25T10:48:42.954000Z, 1533.77 2012-04-25T10:48:43.063000Z, 1533.77 2012-04-25T10:48:43.172000Z, 1533.77 2012-04-25T10:48:43.266000Z, 1533.77 2012-04-25T10:48:43.360000Z, 1533.77 2012-04-25T10:48:43.469000Z, 1533.77 2012-04-25T10:48:43.563000Z, 1533.77 2012-04-25T10:48:43.672000Z, 1533.77 2012-04-25T10:48:43.766000Z, 1533.76 2012-04-25T10:48:43.860000Z, 1533.76 2012-04-25T10:48:43.969000Z, 1533.76 2012-04-25T10:48:44.063000Z, 1533.76 2012-04-25T10:48:44.172000Z, 1533.76 2012-04-25T10:48:44.266000Z, 1533.76 2012-04-25T10:48:44.360000Z, 1533.76 2012-04-25T10:48:44.469000Z, 1533.75 2012-04-25T10:48:44.563000Z, 1533.75 2012-04-25T10:48:44.672000Z, 1533.75 2012-04-25T10:48:44.766000Z, 1533.76 2012-04-25T10:48:44.860000Z, 1533.76 2012-04-25T10:48:44.969000Z, 1533.76 2012-04-25T10:48:45.063000Z, 1533.76 2012-04-25T10:48:45.172000Z, 1533.76 2012-04-25T10:48:45.266000Z, 1533.76 2012-04-25T10:48:45.360000Z, 1533.76 2012-04-25T10:48:45.469000Z, 1533.76 2012-04-25T10:48:45.563000Z, 1533.76 2012-04-25T10:48:45.672000Z, 1533.76 2012-04-25T10:48:45.766000Z, 1533.77 2012-04-25T10:48:45.860000Z, 1533.77 2012-04-25T10:48:45.969000Z, 1533.77 2012-04-25T10:48:46.063000Z, 1533.77 2012-04-25T10:48:46.172000Z, 1533.77 2012-04-25T10:48:46.266000Z, 1533.77 2012-04-25T10:48:46.360000Z, 1533.77 2012-04-25T10:48:46.469000Z, 1533.76 2012-04-25T10:48:46.563000Z, 1533.77 2012-04-25T10:48:46.672000Z, 1533.77 2012-04-25T10:48:46.766000Z, 1533.77 2012-04-25T10:48:46.860000Z, 1533.77 2012-04-25T10:48:46.969000Z, 1533.77 2012-04-25T10:48:47.063000Z, 1533.77 2012-04-25T10:48:47.157000Z, 1533.77 2012-04-25T10:48:47.266000Z, 1533.77 2012-04-25T10:48:47.360000Z, 1533.77 2012-04-25T10:48:47.469000Z, 1533.77 2012-04-25T10:48:47.563000Z, 1533.77 2012-04-25T10:48:47.672000Z, 1533.77 2012-04-25T10:48:47.766000Z, 1533.77 2012-04-25T10:48:47.860000Z, 1533.77 2012-04-25T10:48:47.969000Z, 1533.77 2012-04-25T10:48:48.063000Z, 1533.77 2012-04-25T10:48:48.172000Z, 1533.77 2012-04-25T10:48:48.266000Z, 1533.77 2012-04-25T10:48:48.360000Z, 1533.77 2012-04-25T10:48:48.469000Z, 1533.77 2012-04-25T10:48:48.563000Z, 1533.77 2012-04-25T10:48:48.672000Z, 1533.77 2012-04-25T10:48:48.766000Z, 1533.77 2012-04-25T10:48:48.860000Z, 1533.77 2012-04-25T10:48:48.969000Z, 1533.77 2012-04-25T10:48:49.063000Z, 1533.77 2012-04-25T10:48:49.157000Z, 1533.77 2012-04-25T10:48:49.266000Z, 1533.77 2012-04-25T10:48:49.360000Z, 1533.77 2012-04-25T10:48:49.469000Z, 1533.77 2012-04-25T10:48:49.563000Z, 1533.77 2012-04-25T10:48:49.672000Z, 1533.76 2012-04-25T10:48:49.766000Z, 1533.76 2012-04-25T10:48:49.860000Z, 1533.76 2012-04-25T10:48:49.969000Z, 1533.76 2012-04-25T10:48:50.063000Z, 1533.76 2012-04-25T10:48:50.157000Z, 1533.76 2012-04-25T10:48:50.266000Z, 1533.76 2012-04-25T10:48:50.360000Z, 1533.76 2012-04-25T10:48:50.469000Z, 1533.76 2012-04-25T10:48:50.563000Z, 1533.76 2012-04-25T10:48:50.672000Z, 1533.76 2012-04-25T10:48:50.766000Z, 1533.76 2012-04-25T10:48:50.860000Z, 1533.76 2012-04-25T10:48:50.969000Z, 1533.76 2012-04-25T10:48:51.063000Z, 1533.77 2012-04-25T10:48:51.172000Z, 1533.77 2012-04-25T10:48:51.266000Z, 1533.77 2012-04-25T10:48:51.360000Z, 1533.77 2012-04-25T10:48:51.469000Z, 1533.77 2012-04-25T10:48:51.563000Z, 1533.77 2012-04-25T10:48:51.672000Z, 1533.77 2012-04-25T10:48:51.766000Z, 1533.77 2012-04-25T10:48:51.860000Z, 1533.77 2012-04-25T10:48:51.969000Z, 1533.77 2012-04-25T10:48:52.063000Z, 1533.77 2012-04-25T10:48:52.172000Z, 1533.77 2012-04-25T10:48:52.266000Z, 1533.77 2012-04-25T10:48:52.360000Z, 1533.77 2012-04-25T10:48:52.454000Z, 1533.77 2012-04-25T10:48:52.563000Z, 1533.77 2012-04-25T10:48:52.657000Z, 1533.77 2012-04-25T10:48:52.766000Z, 1533.77 2012-04-25T10:48:52.860000Z, 1533.77 2012-04-25T10:48:52.969000Z, 1533.77 2012-04-25T10:48:53.063000Z, 1533.77 2012-04-25T10:48:53.172000Z, 1533.77 2012-04-25T10:48:53.266000Z, 1533.77 2012-04-25T10:48:53.360000Z, 1533.77 2012-04-25T10:48:53.469000Z, 1533.77 2012-04-25T10:48:53.563000Z, 1533.77 2012-04-25T10:48:53.672000Z, 1533.77 2012-04-25T10:48:53.766000Z, 1533.77 2012-04-25T10:48:53.860000Z, 1533.77 2012-04-25T10:48:53.954000Z, 1533.77 2012-04-25T10:48:54.063000Z, 1533.77 2012-04-25T10:48:54.172000Z, 1533.77 2012-04-25T10:48:54.266000Z, 1533.77 2012-04-25T10:48:54.360000Z, 1533.77 2012-04-25T10:48:54.469000Z, 1533.77 2012-04-25T10:48:54.563000Z, 1533.76 2012-04-25T10:48:54.672000Z, 1533.76 2012-04-25T10:48:54.766000Z, 1533.76 2012-04-25T10:48:54.860000Z, 1533.76 2012-04-25T10:48:54.969000Z, 1533.76 2012-04-25T10:48:55.063000Z, 1533.76 2012-04-25T10:48:55.172000Z, 1533.76 2012-04-25T10:48:55.266000Z, 1533.76 2012-04-25T10:48:55.360000Z, 1533.76 2012-04-25T10:48:55.469000Z, 1533.76 2012-04-25T10:48:55.563000Z, 1533.76 2012-04-25T10:48:55.672000Z, 1533.76 2012-04-25T10:48:55.766000Z, 1533.76 2012-04-25T10:48:55.860000Z, 1533.76 2012-04-25T10:48:55.954000Z, 1533.76 2012-04-25T10:48:56.063000Z, 1533.76 2012-04-25T10:48:56.172000Z, 1533.76 2012-04-25T10:48:56.266000Z, 1533.77 2012-04-25T10:48:56.360000Z, 1533.77 2012-04-25T10:48:56.469000Z, 1533.77 2012-04-25T10:48:56.563000Z, 1533.77 2012-04-25T10:48:56.672000Z, 1533.77 2012-04-25T10:48:56.766000Z, 1533.77 2012-04-25T10:48:56.860000Z, 1533.77 2012-04-25T10:48:56.969000Z, 1533.77 2012-04-25T10:48:57.063000Z, 1533.77 2012-04-25T10:48:57.172000Z, 1533.76 2012-04-25T10:48:57.266000Z, 1533.76 2012-04-25T10:48:57.360000Z, 1533.76 2012-04-25T10:48:57.469000Z, 1533.76 2012-04-25T10:48:57.563000Z, 1533.76 2012-04-25T10:48:57.672000Z, 1533.76 2012-04-25T10:48:57.766000Z, 1533.76 2012-04-25T10:48:57.860000Z, 1533.75 2012-04-25T10:48:57.969000Z, 1533.75 2012-04-25T10:48:58.063000Z, 1533.75 2012-04-25T10:48:58.172000Z, 1533.75 2012-04-25T10:48:58.266000Z, 1533.75 2012-04-25T10:48:58.360000Z, 1533.75 2012-04-25T10:48:58.469000Z, 1533.75 2012-04-25T10:48:58.563000Z, 1533.75 2012-04-25T10:48:58.672000Z, 1533.75 2012-04-25T10:48:58.766000Z, 1533.75 2012-04-25T10:48:58.860000Z, 1533.75 2012-04-25T10:48:58.969000Z, 1533.74 2012-04-25T10:48:59.063000Z, 1533.74 2012-04-25T10:48:59.172000Z, 1533.75 2012-04-25T10:48:59.266000Z, 1533.75 2012-04-25T10:48:59.360000Z, 1533.74 2012-04-25T10:48:59.469000Z, 1533.74 2012-04-25T10:48:59.563000Z, 1533.75 2012-04-25T10:48:59.672000Z, 1533.75 2012-04-25T10:48:59.766000Z, 1533.75 2012-04-25T10:48:59.860000Z, 1533.75 2012-04-25T10:48:59.954000Z, 1533.75 2012-04-25T10:49:00.063000Z, 1533.75 2012-04-25T10:49:00.172000Z, 1533.75 2012-04-25T10:49:00.266000Z, 1533.76 2012-04-25T10:49:00.360000Z, 1533.76 2012-04-25T10:49:00.469000Z, 1533.76 2012-04-25T10:49:00.563000Z, 1533.76 2012-04-25T10:49:00.657000Z, 1533.76 2012-04-25T10:49:00.766000Z, 1533.76 2012-04-25T10:49:00.860000Z, 1533.76 2012-04-25T10:49:00.969000Z, 1533.76 2012-04-25T10:49:01.063000Z, 1533.76 2012-04-25T10:49:01.172000Z, 1533.76 2012-04-25T10:49:01.266000Z, 1533.76 2012-04-25T10:49:01.360000Z, 1533.76 2012-04-25T10:49:01.469000Z, 1533.76 2012-04-25T10:49:01.563000Z, 1533.76 2012-04-25T10:49:01.657000Z, 1533.76 2012-04-25T10:49:01.766000Z, 1533.76 2012-04-25T10:49:01.860000Z, 1533.76 2012-04-25T10:49:01.969000Z, 1533.76 2012-04-25T10:49:02.063000Z, 1533.76 2012-04-25T10:49:02.173000Z, 1533.76 2012-04-25T10:49:02.266000Z, 1533.76 2012-04-25T10:49:02.360000Z, 1533.76 2012-04-25T10:49:02.469000Z, 1533.76 2012-04-25T10:49:02.563000Z, 1533.76 2012-04-25T10:49:02.673000Z, 1533.76 2012-04-25T10:49:02.766000Z, 1533.76 2012-04-25T10:49:02.860000Z, 1533.76 2012-04-25T10:49:02.969000Z, 1533.76 2012-04-25T10:49:03.063000Z, 1533.76 2012-04-25T10:49:03.173000Z, 1533.77 2012-04-25T10:49:03.266000Z, 1533.77 2012-04-25T10:49:03.360000Z, 1533.77 2012-04-25T10:49:03.469000Z, 1533.77 2012-04-25T10:49:03.563000Z, 1533.77 2012-04-25T10:49:03.673000Z, 1533.77 2012-04-25T10:49:03.766000Z, 1533.77 2012-04-25T10:49:03.860000Z, 1533.76 2012-04-25T10:49:03.969000Z, 1533.76 2012-04-25T10:49:04.063000Z, 1533.76 2012-04-25T10:49:04.173000Z, 1533.76 2012-04-25T10:49:04.266000Z, 1533.76 2012-04-25T10:49:04.360000Z, 1533.76 2012-04-25T10:49:04.469000Z, 1533.76 2012-04-25T10:49:04.563000Z, 1533.76 2012-04-25T10:49:04.673000Z, 1533.75 2012-04-25T10:49:04.766000Z, 1533.75 2012-04-25T10:49:04.860000Z, 1533.75 2012-04-25T10:49:04.969000Z, 1533.75 2012-04-25T10:49:05.063000Z, 1533.75 2012-04-25T10:49:05.157000Z, 1533.75 2012-04-25T10:49:05.266000Z, 1533.75 2012-04-25T10:49:05.360000Z, 1533.75 2012-04-25T10:49:05.469000Z, 1533.75 2012-04-25T10:49:05.563000Z, 1533.75 2012-04-25T10:49:05.673000Z, 1533.75 2012-04-25T10:49:05.766000Z, 1533.75 2012-04-25T10:49:05.860000Z, 1533.75 2012-04-25T10:49:05.969000Z, 1533.75 2012-04-25T10:49:06.063000Z, 1533.75 2012-04-25T10:49:06.157000Z, 1533.75 2012-04-25T10:49:06.266000Z, 1533.75 2012-04-25T10:49:06.360000Z, 1533.75 2012-04-25T10:49:06.469000Z, 1533.75 2012-04-25T10:49:06.563000Z, 1533.75 2012-04-25T10:49:06.673000Z, 1533.75 2012-04-25T10:49:06.766000Z, 1533.75 2012-04-25T10:49:06.860000Z, 1533.75 2012-04-25T10:49:06.969000Z, 1533.75 2012-04-25T10:49:07.063000Z, 1533.75 2012-04-25T10:49:07.157000Z, 1533.75 2012-04-25T10:49:07.266000Z, 1533.75 2012-04-25T10:49:07.360000Z, 1533.75 2012-04-25T10:49:07.469000Z, 1533.75 2012-04-25T10:49:07.563000Z, 1533.76 2012-04-25T10:49:07.673000Z, 1533.76 2012-04-25T10:49:07.766000Z, 1533.76 2012-04-25T10:49:07.860000Z, 1533.76 2012-04-25T10:49:07.954000Z, 1533.76 2012-04-25T10:49:08.063000Z, 1533.76 2012-04-25T10:49:08.173000Z, 1533.76 2012-04-25T10:49:08.266000Z, 1533.76 2012-04-25T10:49:08.360000Z, 1533.76 2012-04-25T10:49:08.469000Z, 1533.76 2012-04-25T10:49:08.563000Z, 1533.77 2012-04-25T10:49:08.673000Z, 1533.77 2012-04-25T10:49:08.766000Z, 1533.77 2012-04-25T10:49:08.860000Z, 1533.77 2012-04-25T10:49:08.969000Z, 1533.77 2012-04-25T10:49:09.063000Z, 1533.77 2012-04-25T10:49:09.157000Z, 1533.77 2012-04-25T10:49:09.266000Z, 1533.77 2012-04-25T10:49:09.360000Z, 1533.77 2012-04-25T10:49:09.469000Z, 1533.77 2012-04-25T10:49:09.563000Z, 1533.77 2012-04-25T10:49:09.673000Z, 1533.77 2012-04-25T10:49:09.766000Z, 1533.77 2012-04-25T10:49:09.860000Z, 1533.77 2012-04-25T10:49:09.969000Z, 1533.77 2012-04-25T10:49:10.063000Z, 1533.77 2012-04-25T10:49:10.173000Z, 1533.77 2012-04-25T10:49:10.266000Z, 1533.77 2012-04-25T10:49:10.360000Z, 1533.77 2012-04-25T10:49:10.469000Z, 1533.77 2012-04-25T10:49:10.563000Z, 1533.77 2012-04-25T10:49:10.673000Z, 1533.77 2012-04-25T10:49:10.766000Z, 1533.77 2012-04-25T10:49:10.860000Z, 1533.77 2012-04-25T10:49:10.969000Z, 1533.77 2012-04-25T10:49:11.063000Z, 1533.77 2012-04-25T10:49:11.157000Z, 1533.77 2012-04-25T10:49:11.266000Z, 1533.77 2012-04-25T10:49:11.360000Z, 1533.77 2012-04-25T10:49:11.469000Z, 1533.77 2012-04-25T10:49:11.563000Z, 1533.77 2012-04-25T10:49:11.673000Z, 1533.77 2012-04-25T10:49:11.766000Z, 1533.77 2012-04-25T10:49:11.860000Z, 1533.77 2012-04-25T10:49:11.970000Z, 1533.77 2012-04-25T10:49:12.063000Z, 1533.77 2012-04-25T10:49:12.173000Z, 1533.77 2012-04-25T10:49:12.266000Z, 1533.77 2012-04-25T10:49:12.376000Z, 1533.76 2012-04-25T10:49:12.470000Z, 1533.76 2012-04-25T10:49:12.563000Z, 1533.76 2012-04-25T10:49:12.673000Z, 1533.76 2012-04-25T10:49:12.766000Z, 1533.76 2012-04-25T10:49:12.860000Z, 1533.76 2012-04-25T10:49:12.970000Z, 1533.76 2012-04-25T10:49:13.063000Z, 1533.76 2012-04-25T10:49:13.173000Z, 1533.76 2012-04-25T10:49:13.266000Z, 1533.76 2012-04-25T10:49:13.360000Z, 1533.76 2012-04-25T10:49:13.470000Z, 1533.76 2012-04-25T10:49:13.563000Z, 1533.76 2012-04-25T10:49:13.673000Z, 1533.76 2012-04-25T10:49:13.766000Z, 1533.76 2012-04-25T10:49:13.860000Z, 1533.76 2012-04-25T10:49:13.970000Z, 1533.76 2012-04-25T10:49:14.063000Z, 1533.76 2012-04-25T10:49:14.173000Z, 1533.76 2012-04-25T10:49:14.266000Z, 1533.76 2012-04-25T10:49:14.360000Z, 1533.76 2012-04-25T10:49:14.470000Z, 1533.76 2012-04-25T10:49:14.563000Z, 1533.76 2012-04-25T10:49:14.673000Z, 1533.76 2012-04-25T10:49:14.766000Z, 1533.76 2012-04-25T10:49:14.860000Z, 1533.77 2012-04-25T10:49:14.970000Z, 1533.77 2012-04-25T10:49:15.063000Z, 1533.77 2012-04-25T10:49:15.173000Z, 1533.77 2012-04-25T10:49:15.266000Z, 1533.77 2012-04-25T10:49:15.360000Z, 1533.76 2012-04-25T10:49:15.454000Z, 1533.76 2012-04-25T10:49:15.579000Z, 1533.76 2012-04-25T10:49:15.673000Z, 1533.76 2012-04-25T10:49:15.766000Z, 1533.76 2012-04-25T10:49:15.860000Z, 1533.76 2012-04-25T10:49:15.970000Z, 1533.76 2012-04-25T10:49:16.063000Z, 1533.76 2012-04-25T10:49:16.173000Z, 1533.76 2012-04-25T10:49:16.266000Z, 1533.76 2012-04-25T10:49:16.360000Z, 1533.76 2012-04-25T10:49:16.470000Z, 1533.76 2012-04-25T10:49:16.563000Z, 1533.76 2012-04-25T10:49:16.673000Z, 1533.76 2012-04-25T10:49:16.766000Z, 1533.76 2012-04-25T10:49:16.860000Z, 1533.76 2012-04-25T10:49:16.970000Z, 1533.76 2012-04-25T10:49:17.063000Z, 1533.76 2012-04-25T10:49:17.173000Z, 1533.76 2012-04-25T10:49:17.266000Z, 1533.76 2012-04-25T10:49:17.360000Z, 1533.76 2012-04-25T10:49:17.470000Z, 1533.76 2012-04-25T10:49:17.563000Z, 1533.77 2012-04-25T10:49:17.673000Z, 1533.76 2012-04-25T10:49:17.766000Z, 1533.77 2012-04-25T10:49:17.860000Z, 1533.77 2012-04-25T10:49:17.970000Z, 1533.77 2012-04-25T10:49:18.063000Z, 1533.77 2012-04-25T10:49:18.173000Z, 1533.77 2012-04-25T10:49:18.266000Z, 1533.77 2012-04-25T10:49:18.360000Z, 1533.77 2012-04-25T10:49:18.470000Z, 1533.77 2012-04-25T10:49:18.563000Z, 1533.77 2012-04-25T10:49:18.673000Z, 1533.77 2012-04-25T10:49:18.766000Z, 1533.77 2012-04-25T10:49:18.860000Z, 1533.77 2012-04-25T10:49:18.970000Z, 1533.77 2012-04-25T10:49:19.063000Z, 1533.77 2012-04-25T10:49:19.173000Z, 1533.77 2012-04-25T10:49:19.266000Z, 1533.77 2012-04-25T10:49:19.360000Z, 1533.77 2012-04-25T10:49:19.470000Z, 1533.77 2012-04-25T10:49:19.563000Z, 1533.77 2012-04-25T10:49:19.673000Z, 1533.77 2012-04-25T10:49:19.766000Z, 1533.77 2012-04-25T10:49:19.860000Z, 1533.77 2012-04-25T10:49:19.970000Z, 1533.77 2012-04-25T10:49:20.063000Z, 1533.77 2012-04-25T10:49:20.173000Z, 1533.76 2012-04-25T10:49:20.266000Z, 1533.77 2012-04-25T10:49:20.360000Z, 1533.77 2012-04-25T10:49:20.470000Z, 1533.77 2012-04-25T10:49:20.563000Z, 1533.76 2012-04-25T10:49:20.673000Z, 1533.76 2012-04-25T10:49:20.766000Z, 1533.76 2012-04-25T10:49:20.860000Z, 1533.76 2012-04-25T10:49:20.970000Z, 1533.76 2012-04-25T10:49:21.063000Z, 1533.76 2012-04-25T10:49:21.173000Z, 1533.76 2012-04-25T10:49:21.266000Z, 1533.76 2012-04-25T10:49:21.360000Z, 1533.75 2012-04-25T10:49:21.470000Z, 1533.75 2012-04-25T10:49:21.563000Z, 1533.75 2012-04-25T10:49:21.673000Z, 1533.75 2012-04-25T10:49:21.751000Z, 1533.75 2012-04-25T10:49:21.860000Z, 1533.75 2012-04-25T10:49:21.970000Z, 1533.75 2012-04-25T10:49:22.063000Z, 1533.75 2012-04-25T10:49:22.157000Z, 1533.75 2012-04-25T10:49:22.267000Z, 1533.75 2012-04-25T10:49:22.360000Z, 1533.75 2012-04-25T10:49:22.470000Z, 1533.75 2012-04-25T10:49:22.563000Z, 1533.75 2012-04-25T10:49:22.657000Z, 1533.75 2012-04-25T10:49:22.767000Z, 1533.75 2012-04-25T10:49:22.860000Z, 1533.75 2012-04-25T10:49:22.970000Z, 1533.75 2012-04-25T10:49:23.063000Z, 1533.75 2012-04-25T10:49:23.157000Z, 1533.75 2012-04-25T10:49:23.267000Z, 1533.76 2012-04-25T10:49:23.360000Z, 1533.76 2012-04-25T10:49:23.470000Z, 1533.76 2012-04-25T10:49:23.563000Z, 1533.76 2012-04-25T10:49:23.657000Z, 1533.76 2012-04-25T10:49:23.767000Z, 1533.76 2012-04-25T10:49:23.860000Z, 1533.76 2012-04-25T10:49:23.970000Z, 1533.76 2012-04-25T10:49:24.063000Z, 1533.76 2012-04-25T10:49:24.157000Z, 1533.76 2012-04-25T10:49:24.267000Z, 1533.76 2012-04-25T10:49:24.360000Z, 1533.76 2012-04-25T10:49:24.485000Z, 1533.76 2012-04-25T10:49:24.563000Z, 1533.76 2012-04-25T10:49:24.657000Z, 1533.76 2012-04-25T10:49:24.767000Z, 1533.76 2012-04-25T10:49:24.860000Z, 1533.76 2012-04-25T10:49:24.970000Z, 1533.76 2012-04-25T10:49:25.063000Z, 1533.76 2012-04-25T10:49:25.157000Z, 1533.76 2012-04-25T10:49:25.267000Z, 1533.76 2012-04-25T10:49:25.360000Z, 1533.76 2012-04-25T10:49:25.470000Z, 1533.76 2012-04-25T10:49:25.563000Z, 1533.76 2012-04-25T10:49:25.657000Z, 1533.76 2012-04-25T10:49:25.767000Z, 1533.76 2012-04-25T10:49:25.860000Z, 1533.76 2012-04-25T10:49:25.970000Z, 1533.76 2012-04-25T10:49:26.063000Z, 1533.76 2012-04-25T10:49:26.157000Z, 1533.76 2012-04-25T10:49:26.267000Z, 1533.76 2012-04-25T10:49:26.360000Z, 1533.76 2012-04-25T10:49:26.470000Z, 1533.76 2012-04-25T10:49:26.563000Z, 1533.76 2012-04-25T10:49:26.657000Z, 1533.76 2012-04-25T10:49:26.767000Z, 1533.76 2012-04-25T10:49:26.860000Z, 1533.76 2012-04-25T10:49:26.970000Z, 1533.76 2012-04-25T10:49:27.063000Z, 1533.76 2012-04-25T10:49:27.157000Z, 1533.76 2012-04-25T10:49:27.267000Z, 1533.76 2012-04-25T10:49:27.360000Z, 1533.76 2012-04-25T10:49:27.470000Z, 1533.76 2012-04-25T10:49:27.563000Z, 1533.76 2012-04-25T10:49:27.673000Z, 1533.76 2012-04-25T10:49:27.767000Z, 1533.76 2012-04-25T10:49:27.860000Z, 1533.76 2012-04-25T10:49:27.954000Z, 1533.76 2012-04-25T10:49:28.063000Z, 1533.76 2012-04-25T10:49:28.173000Z, 1533.76 2012-04-25T10:49:28.267000Z, 1533.76 2012-04-25T10:49:28.360000Z, 1533.76 2012-04-25T10:49:28.470000Z, 1533.76 2012-04-25T10:49:28.563000Z, 1533.75 2012-04-25T10:49:28.657000Z, 1533.75 2012-04-25T10:49:28.767000Z, 1533.75 2012-04-25T10:49:28.860000Z, 1533.75 2012-04-25T10:49:28.970000Z, 1533.75 2012-04-25T10:49:29.063000Z, 1533.75 2012-04-25T10:49:29.173000Z, 1533.74 2012-04-25T10:49:29.267000Z, 1533.74 2012-04-25T10:49:29.360000Z, 1533.74 2012-04-25T10:49:29.470000Z, 1533.74 2012-04-25T10:49:29.563000Z, 1533.74 2012-04-25T10:49:29.673000Z, 1533.75 2012-04-25T10:49:29.767000Z, 1533.75 2012-04-25T10:49:29.860000Z, 1533.75 2012-04-25T10:49:29.970000Z, 1533.75 2012-04-25T10:49:30.063000Z, 1533.75 2012-04-25T10:49:30.173000Z, 1533.75 2012-04-25T10:49:30.267000Z, 1533.75 2012-04-25T10:49:30.360000Z, 1533.75 2012-04-25T10:49:30.470000Z, 1533.75 2012-04-25T10:49:30.563000Z, 1533.75 2012-04-25T10:49:30.673000Z, 1533.75 2012-04-25T10:49:30.767000Z, 1533.75 2012-04-25T10:49:30.860000Z, 1533.75 2012-04-25T10:49:30.970000Z, 1533.76 2012-04-25T10:49:31.063000Z, 1533.76 2012-04-25T10:49:31.157000Z, 1533.76 2012-04-25T10:49:31.267000Z, 1533.76 2012-04-25T10:49:31.360000Z, 1533.76 2012-04-25T10:49:31.470000Z, 1533.76 2012-04-25T10:49:31.564000Z, 1533.76 2012-04-25T10:49:31.673000Z, 1533.76 2012-04-25T10:49:31.767000Z, 1533.76 2012-04-25T10:49:31.860000Z, 1533.76 2012-04-25T10:49:31.970000Z, 1533.76 2012-04-25T10:49:32.064000Z, 1533.76 2012-04-25T10:49:32.173000Z, 1533.76 2012-04-25T10:49:32.267000Z, 1533.76 2012-04-25T10:49:32.360000Z, 1533.76 2012-04-25T10:49:32.470000Z, 1533.76 2012-04-25T10:49:32.564000Z, 1533.76 2012-04-25T10:49:32.673000Z, 1533.76 2012-04-25T10:49:32.767000Z, 1533.76 2012-04-25T10:49:32.860000Z, 1533.75 2012-04-25T10:49:32.970000Z, 1533.75 2012-04-25T10:49:33.064000Z, 1533.75 2012-04-25T10:49:33.173000Z, 1533.75 2012-04-25T10:49:33.267000Z, 1533.75 2012-04-25T10:49:33.360000Z, 1533.75 2012-04-25T10:49:33.470000Z, 1533.75 2012-04-25T10:49:33.564000Z, 1533.75 2012-04-25T10:49:33.673000Z, 1533.75 2012-04-25T10:49:33.767000Z, 1533.75 2012-04-25T10:49:33.860000Z, 1533.75 2012-04-25T10:49:33.970000Z, 1533.75 2012-04-25T10:49:34.064000Z, 1533.75 2012-04-25T10:49:34.173000Z, 1533.75 2012-04-25T10:49:34.267000Z, 1533.75 2012-04-25T10:49:34.360000Z, 1533.75 2012-04-25T10:49:34.470000Z, 1533.75 2012-04-25T10:49:34.564000Z, 1533.75 2012-04-25T10:49:34.657000Z, 1533.75 2012-04-25T10:49:34.767000Z, 1533.75 2012-04-25T10:49:34.860000Z, 1533.75 2012-04-25T10:49:34.970000Z, 1533.75 2012-04-25T10:49:35.064000Z, 1533.75 2012-04-25T10:49:35.173000Z, 1533.75 2012-04-25T10:49:35.267000Z, 1533.75 2012-04-25T10:49:35.360000Z, 1533.75 2012-04-25T10:49:35.470000Z, 1533.75 2012-04-25T10:49:35.564000Z, 1533.76 2012-04-25T10:49:35.673000Z, 1533.76 2012-04-25T10:49:35.767000Z, 1533.76 2012-04-25T10:49:35.860000Z, 1533.76 2012-04-25T10:49:35.970000Z, 1533.76 2012-04-25T10:49:36.064000Z, 1533.76 2012-04-25T10:49:36.173000Z, 1533.76 2012-04-25T10:49:36.267000Z, 1533.76 2012-04-25T10:49:36.360000Z, 1533.76 2012-04-25T10:49:36.470000Z, 1533.76 2012-04-25T10:49:36.564000Z, 1533.76 2012-04-25T10:49:36.673000Z, 1533.76 2012-04-25T10:49:36.767000Z, 1533.76 2012-04-25T10:49:36.860000Z, 1533.75 2012-04-25T10:49:36.970000Z, 1533.75 2012-04-25T10:49:37.064000Z, 1533.75 2012-04-25T10:49:37.173000Z, 1533.75 2012-04-25T10:49:37.267000Z, 1533.75 2012-04-25T10:49:37.360000Z, 1533.75 2012-04-25T10:49:37.470000Z, 1533.75 2012-04-25T10:49:37.564000Z, 1533.75 2012-04-25T10:49:37.673000Z, 1533.75 2012-04-25T10:49:37.767000Z, 1533.75 2012-04-25T10:49:37.860000Z, 1533.76 2012-04-25T10:49:37.970000Z, 1533.76 2012-04-25T10:49:38.064000Z, 1533.76 2012-04-25T10:49:38.173000Z, 1533.76 2012-04-25T10:49:38.267000Z, 1533.76 2012-04-25T10:49:38.360000Z, 1533.76 2012-04-25T10:49:38.470000Z, 1533.76 2012-04-25T10:49:38.564000Z, 1533.76 2012-04-25T10:49:38.673000Z, 1533.76 2012-04-25T10:49:38.767000Z, 1533.76 2012-04-25T10:49:38.860000Z, 1533.76 2012-04-25T10:49:38.970000Z, 1533.76 2012-04-25T10:49:39.064000Z, 1533.76 2012-04-25T10:49:39.173000Z, 1533.76 2012-04-25T10:49:39.267000Z, 1533.76 2012-04-25T10:49:39.360000Z, 1533.76 2012-04-25T10:49:39.470000Z, 1533.76 2012-04-25T10:49:39.564000Z, 1533.76 2012-04-25T10:49:39.673000Z, 1533.76 2012-04-25T10:49:39.767000Z, 1533.76 2012-04-25T10:49:39.860000Z, 1533.76 2012-04-25T10:49:39.954000Z, 1533.76 2012-04-25T10:49:40.064000Z, 1533.76 2012-04-25T10:49:40.173000Z, 1533.76 2012-04-25T10:49:40.267000Z, 1533.76 2012-04-25T10:49:40.360000Z, 1533.76 2012-04-25T10:49:40.470000Z, 1533.76 2012-04-25T10:49:40.564000Z, 1533.76 2012-04-25T10:49:40.657000Z, 1533.76 2012-04-25T10:49:40.767000Z, 1533.76 2012-04-25T10:49:40.860000Z, 1533.75 2012-04-25T10:49:40.970000Z, 1533.75 2012-04-25T10:49:41.064000Z, 1533.75 2012-04-25T10:49:41.173000Z, 1533.75 2012-04-25T10:49:41.267000Z, 1533.75 2012-04-25T10:49:41.361000Z, 1533.75 2012-04-25T10:49:41.470000Z, 1533.75 2012-04-25T10:49:41.564000Z, 1533.75 2012-04-25T10:49:41.673000Z, 1533.75 2012-04-25T10:49:41.767000Z, 1533.75 2012-04-25T10:49:41.861000Z, 1533.75 2012-04-25T10:49:41.970000Z, 1533.75 2012-04-25T10:49:42.064000Z, 1533.75 2012-04-25T10:49:42.173000Z, 1533.75 2012-04-25T10:49:42.267000Z, 1533.75 2012-04-25T10:49:42.361000Z, 1533.75 2012-04-25T10:49:42.470000Z, 1533.75 2012-04-25T10:49:42.564000Z, 1533.75 2012-04-25T10:49:42.673000Z, 1533.75 2012-04-25T10:49:42.767000Z, 1533.75 2012-04-25T10:49:42.861000Z, 1533.75 2012-04-25T10:49:42.970000Z, 1533.74 2012-04-25T10:49:43.064000Z, 1533.74 2012-04-25T10:49:43.173000Z, 1533.75 2012-04-25T10:49:43.267000Z, 1533.75 2012-04-25T10:49:43.361000Z, 1533.75 2012-04-25T10:49:43.470000Z, 1533.75 2012-04-25T10:49:43.564000Z, 1533.75 2012-04-25T10:49:43.673000Z, 1533.75 2012-04-25T10:49:43.767000Z, 1533.75 2012-04-25T10:49:43.861000Z, 1533.75 2012-04-25T10:49:43.954000Z, 1533.75 2012-04-25T10:49:44.064000Z, 1533.75 2012-04-25T10:49:44.173000Z, 1533.75 2012-04-25T10:49:44.267000Z, 1533.75 2012-04-25T10:49:44.361000Z, 1533.75 2012-04-25T10:49:44.470000Z, 1533.75 2012-04-25T10:49:44.564000Z, 1533.75 2012-04-25T10:49:44.657000Z, 1533.76 2012-04-25T10:49:44.767000Z, 1533.76 2012-04-25T10:49:44.861000Z, 1533.76 2012-04-25T10:49:44.970000Z, 1533.76 2012-04-25T10:49:45.064000Z, 1533.76 2012-04-25T10:49:45.157000Z, 1533.76 2012-04-25T10:49:45.267000Z, 1533.75 2012-04-25T10:49:45.361000Z, 1533.75 2012-04-25T10:49:45.470000Z, 1533.75 2012-04-25T10:49:45.564000Z, 1533.75 2012-04-25T10:49:45.657000Z, 1533.75 2012-04-25T10:49:45.767000Z, 1533.75 2012-04-25T10:49:45.861000Z, 1533.75 2012-04-25T10:49:45.970000Z, 1533.76 2012-04-25T10:49:46.064000Z, 1533.76 2012-04-25T10:49:46.157000Z, 1533.76 2012-04-25T10:49:46.267000Z, 1533.76 2012-04-25T10:49:46.361000Z, 1533.76 2012-04-25T10:49:46.470000Z, 1533.76 2012-04-25T10:49:46.564000Z, 1533.76 2012-04-25T10:49:46.657000Z, 1533.76 2012-04-25T10:49:46.767000Z, 1533.76 2012-04-25T10:49:46.861000Z, 1533.76 2012-04-25T10:49:46.970000Z, 1533.76 2012-04-25T10:49:47.064000Z, 1533.76 2012-04-25T10:49:47.157000Z, 1533.76 2012-04-25T10:49:47.267000Z, 1533.76 2012-04-25T10:49:47.361000Z, 1533.76 2012-04-25T10:49:47.470000Z, 1533.76 2012-04-25T10:49:47.564000Z, 1533.76 2012-04-25T10:49:47.657000Z, 1533.76 2012-04-25T10:49:47.767000Z, 1533.76 2012-04-25T10:49:47.861000Z, 1533.76 2012-04-25T10:49:47.970000Z, 1533.76 2012-04-25T10:49:48.064000Z, 1533.76 2012-04-25T10:49:48.157000Z, 1533.76 2012-04-25T10:49:48.267000Z, 1533.76 2012-04-25T10:49:48.361000Z, 1533.76 2012-04-25T10:49:48.470000Z, 1533.76 2012-04-25T10:49:48.564000Z, 1533.76 2012-04-25T10:49:48.657000Z, 1533.76 2012-04-25T10:49:48.767000Z, 1533.76 2012-04-25T10:49:48.861000Z, 1533.76 2012-04-25T10:49:48.970000Z, 1533.76 2012-04-25T10:49:49.064000Z, 1533.76 2012-04-25T10:49:49.157000Z, 1533.77 2012-04-25T10:49:49.267000Z, 1533.77 2012-04-25T10:49:49.361000Z, 1533.76 2012-04-25T10:49:49.470000Z, 1533.76 2012-04-25T10:49:49.564000Z, 1533.76 2012-04-25T10:49:49.657000Z, 1533.76 2012-04-25T10:49:49.767000Z, 1533.76 2012-04-25T10:49:49.861000Z, 1533.76 2012-04-25T10:49:49.970000Z, 1533.77 2012-04-25T10:49:50.079000Z, 1533.77 2012-04-25T10:49:50.157000Z, 1533.77 2012-04-25T10:49:50.267000Z, 1533.77 2012-04-25T10:49:50.361000Z, 1533.77 2012-04-25T10:49:50.470000Z, 1533.77 2012-04-25T10:49:50.564000Z, 1533.77 2012-04-25T10:49:50.657000Z, 1533.77 2012-04-25T10:49:50.767000Z, 1533.77 2012-04-25T10:49:50.876000Z, 1533.77 2012-04-25T10:49:50.970000Z, 1533.78 2012-04-25T10:49:51.064000Z, 1533.78 2012-04-25T10:49:51.158000Z, 1533.78 2012-04-25T10:49:51.267000Z, 1533.78 2012-04-25T10:49:51.361000Z, 1533.78 2012-04-25T10:49:51.470000Z, 1533.78 2012-04-25T10:49:51.564000Z, 1533.78 2012-04-25T10:49:51.673000Z, 1533.78 2012-04-25T10:49:51.783000Z, 1533.78 2012-04-25T10:49:51.861000Z, 1533.78 2012-04-25T10:49:51.970000Z, 1533.78 2012-04-25T10:49:52.064000Z, 1533.78 2012-04-25T10:49:52.158000Z, 1533.78 2012-04-25T10:49:52.267000Z, 1533.78 2012-04-25T10:49:52.361000Z, 1533.78 2012-04-25T10:49:52.470000Z, 1533.78 2012-04-25T10:49:52.564000Z, 1533.78 2012-04-25T10:49:52.673000Z, 1533.78 2012-04-25T10:49:52.767000Z, 1533.78 2012-04-25T10:49:52.861000Z, 1533.78 2012-04-25T10:49:52.970000Z, 1533.78 2012-04-25T10:49:53.064000Z, 1533.77 2012-04-25T10:49:53.158000Z, 1533.77 2012-04-25T10:49:53.267000Z, 1533.77 2012-04-25T10:49:53.361000Z, 1533.77 2012-04-25T10:49:53.470000Z, 1533.77 2012-04-25T10:49:53.564000Z, 1533.77 2012-04-25T10:49:53.658000Z, 1533.77 2012-04-25T10:49:53.767000Z, 1533.77 2012-04-25T10:49:53.861000Z, 1533.77 2012-04-25T10:49:53.970000Z, 1533.77 2012-04-25T10:49:54.064000Z, 1533.77 2012-04-25T10:49:54.173000Z, 1533.77 2012-04-25T10:49:54.267000Z, 1533.77 2012-04-25T10:49:54.361000Z, 1533.77 2012-04-25T10:49:54.470000Z, 1533.77 2012-04-25T10:49:54.564000Z, 1533.77 2012-04-25T10:49:54.673000Z, 1533.77 2012-04-25T10:49:54.767000Z, 1533.77 2012-04-25T10:49:54.861000Z, 1533.77 2012-04-25T10:49:54.970000Z, 1533.77 2012-04-25T10:49:55.064000Z, 1533.77 2012-04-25T10:49:55.173000Z, 1533.77 2012-04-25T10:49:55.267000Z, 1533.77 2012-04-25T10:49:55.361000Z, 1533.77 2012-04-25T10:49:55.454000Z, 1533.77 2012-04-25T10:49:55.564000Z, 1533.77 2012-04-25T10:49:55.658000Z, 1533.77 2012-04-25T10:49:55.767000Z, 1533.77 2012-04-25T10:49:55.861000Z, 1533.77 2012-04-25T10:49:55.970000Z, 1533.77 2012-04-25T10:49:56.064000Z, 1533.77 2012-04-25T10:49:56.173000Z, 1533.77 2012-04-25T10:49:56.267000Z, 1533.77 2012-04-25T10:49:56.361000Z, 1533.77 2012-04-25T10:49:56.486000Z, 1533.77 2012-04-25T10:49:56.564000Z, 1533.77 2012-04-25T10:49:56.658000Z, 1533.77 2012-04-25T10:49:56.767000Z, 1533.77 2012-04-25T10:49:56.861000Z, 1533.77 2012-04-25T10:49:56.970000Z, 1533.77 2012-04-25T10:49:57.064000Z, 1533.77 2012-04-25T10:49:57.158000Z, 1533.77 2012-04-25T10:49:57.267000Z, 1533.77 2012-04-25T10:49:57.361000Z, 1533.77 2012-04-25T10:49:57.470000Z, 1533.77 2012-04-25T10:49:57.564000Z, 1533.77 2012-04-25T10:49:57.658000Z, 1533.77 2012-04-25T10:49:57.767000Z, 1533.77 2012-04-25T10:49:57.861000Z, 1533.76 2012-04-25T10:49:57.970000Z, 1533.76 2012-04-25T10:49:58.064000Z, 1533.76 2012-04-25T10:49:58.173000Z, 1533.76 2012-04-25T10:49:58.267000Z, 1533.76 2012-04-25T10:49:58.361000Z, 1533.76 2012-04-25T10:49:58.470000Z, 1533.76 2012-04-25T10:49:58.564000Z, 1533.75 2012-04-25T10:49:58.673000Z, 1533.75 2012-04-25T10:49:58.767000Z, 1533.75 2012-04-25T10:49:58.861000Z, 1533.75 2012-04-25T10:49:58.970000Z, 1533.75 2012-04-25T10:49:59.064000Z, 1533.75 2012-04-25T10:49:59.173000Z, 1533.75 2012-04-25T10:49:59.267000Z, 1533.75 2012-04-25T10:49:59.361000Z, 1533.74 2012-04-25T10:49:59.470000Z, 1533.74 2012-04-25T10:49:59.564000Z, 1533.74 2012-04-25T10:49:59.673000Z, 1533.74 2012-04-25T10:49:59.767000Z, 1533.74 2012-04-25T10:49:59.861000Z, 1533.74 2012-04-25T10:49:59.970000Z, 1533.74 2012-04-25T10:50:00.064000Z, 1533.74 2012-04-25T10:50:00.158000Z, 1533.74 2012-04-25T10:50:00.267000Z, 1533.74 2012-04-25T10:50:00.361000Z, 1533.74 2012-04-25T10:50:00.470000Z, 1533.74 2012-04-25T10:50:00.564000Z, 1533.74 2012-04-25T10:50:00.673000Z, 1533.75 2012-04-25T10:50:00.767000Z, 1533.75 2012-04-25T10:50:00.861000Z, 1533.75 2012-04-25T10:50:00.970000Z, 1533.75 2012-04-25T10:50:01.064000Z, 1533.75 2012-04-25T10:50:01.173000Z, 1533.75 2012-04-25T10:50:01.267000Z, 1533.75 2012-04-25T10:50:01.361000Z, 1533.75 2012-04-25T10:50:01.470000Z, 1533.75 2012-04-25T10:50:01.564000Z, 1533.75 2012-04-25T10:50:01.673000Z, 1533.75 2012-04-25T10:50:01.767000Z, 1533.75 2012-04-25T10:50:01.876000Z, 1533.75 2012-04-25T10:50:01.970000Z, 1533.75 2012-04-25T10:50:02.064000Z, 1533.75 2012-04-25T10:50:02.173000Z, 1533.75 2012-04-25T10:50:02.267000Z, 1533.75 2012-04-25T10:50:02.361000Z, 1533.75 2012-04-25T10:50:02.470000Z, 1533.75 2012-04-25T10:50:02.564000Z, 1533.75 2012-04-25T10:50:02.673000Z, 1533.75 2012-04-25T10:50:02.767000Z, 1533.75 2012-04-25T10:50:02.861000Z, 1533.75 2012-04-25T10:50:02.970000Z, 1533.75 2012-04-25T10:50:03.064000Z, 1533.75 2012-04-25T10:50:03.173000Z, 1533.75 2012-04-25T10:50:03.267000Z, 1533.75 2012-04-25T10:50:03.361000Z, 1533.75 2012-04-25T10:50:03.470000Z, 1533.75 2012-04-25T10:50:03.564000Z, 1533.75 2012-04-25T10:50:03.673000Z, 1533.75 2012-04-25T10:50:03.767000Z, 1533.75 2012-04-25T10:50:03.861000Z, 1533.75 2012-04-25T10:50:03.970000Z, 1533.75 2012-04-25T10:50:04.064000Z, 1533.75 2012-04-25T10:50:04.173000Z, 1533.75 2012-04-25T10:50:04.267000Z, 1533.75 2012-04-25T10:50:04.361000Z, 1533.76 2012-04-25T10:50:04.470000Z, 1533.76 2012-04-25T10:50:04.564000Z, 1533.76 2012-04-25T10:50:04.673000Z, 1533.76 2012-04-25T10:50:04.767000Z, 1533.75 2012-04-25T10:50:04.861000Z, 1533.75 2012-04-25T10:50:04.970000Z, 1533.76 2012-04-25T10:50:05.064000Z, 1533.76 2012-04-25T10:50:05.173000Z, 1533.76 2012-04-25T10:50:05.267000Z, 1533.76 2012-04-25T10:50:05.361000Z, 1533.75 2012-04-25T10:50:05.470000Z, 1533.75 2012-04-25T10:50:05.564000Z, 1533.75 2012-04-25T10:50:05.673000Z, 1533.75 2012-04-25T10:50:05.767000Z, 1533.75 2012-04-25T10:50:05.876000Z, 1533.75 2012-04-25T10:50:05.970000Z, 1533.75 2012-04-25T10:50:06.064000Z, 1533.75 2012-04-25T10:50:06.173000Z, 1533.75 2012-04-25T10:50:06.267000Z, 1533.75 2012-04-25T10:50:06.361000Z, 1533.75 2012-04-25T10:50:06.470000Z, 1533.74 2012-04-25T10:50:06.564000Z, 1533.75 2012-04-25T10:50:06.673000Z, 1533.75 2012-04-25T10:50:06.767000Z, 1533.75 2012-04-25T10:50:06.861000Z, 1533.75 2012-04-25T10:50:06.970000Z, 1533.75 2012-04-25T10:50:07.064000Z, 1533.75 2012-04-25T10:50:07.158000Z, 1533.75 2012-04-25T10:50:07.267000Z, 1533.75 2012-04-25T10:50:07.361000Z, 1533.75 2012-04-25T10:50:07.470000Z, 1533.75 2012-04-25T10:50:07.564000Z, 1533.75 2012-04-25T10:50:07.658000Z, 1533.75 2012-04-25T10:50:07.767000Z, 1533.75 2012-04-25T10:50:07.861000Z, 1533.75 2012-04-25T10:50:07.970000Z, 1533.75 2012-04-25T10:50:08.064000Z, 1533.75 2012-04-25T10:50:08.158000Z, 1533.75 2012-04-25T10:50:08.267000Z, 1533.75 2012-04-25T10:50:08.361000Z, 1533.75 2012-04-25T10:50:08.470000Z, 1533.75 2012-04-25T10:50:08.564000Z, 1533.75 2012-04-25T10:50:08.658000Z, 1533.75 2012-04-25T10:50:08.767000Z, 1533.75 2012-04-25T10:50:08.861000Z, 1533.75 2012-04-25T10:50:08.970000Z, 1533.75 2012-04-25T10:50:09.064000Z, 1533.75 2012-04-25T10:50:09.158000Z, 1533.75 2012-04-25T10:50:09.267000Z, 1533.75 2012-04-25T10:50:09.361000Z, 1533.75 2012-04-25T10:50:09.470000Z, 1533.76 2012-04-25T10:50:09.564000Z, 1533.76 2012-04-25T10:50:09.658000Z, 1533.76 2012-04-25T10:50:09.767000Z, 1533.76 2012-04-25T10:50:09.861000Z, 1533.76 2012-04-25T10:50:09.970000Z, 1533.76 2012-04-25T10:50:10.064000Z, 1533.76 2012-04-25T10:50:10.158000Z, 1533.76 2012-04-25T10:50:10.267000Z, 1533.76 2012-04-25T10:50:10.361000Z, 1533.76 2012-04-25T10:50:10.470000Z, 1533.76 2012-04-25T10:50:10.564000Z, 1533.76 2012-04-25T10:50:10.658000Z, 1533.76 2012-04-25T10:50:10.767000Z, 1533.76 2012-04-25T10:50:10.861000Z, 1533.76 2012-04-25T10:50:10.970000Z, 1533.76 2012-04-25T10:50:11.064000Z, 1533.77 2012-04-25T10:50:11.158000Z, 1533.77 2012-04-25T10:50:11.267000Z, 1533.77 2012-04-25T10:50:11.361000Z, 1533.76 2012-04-25T10:50:11.470000Z, 1533.76 2012-04-25T10:50:11.564000Z, 1533.76 2012-04-25T10:50:11.658000Z, 1533.76 2012-04-25T10:50:11.767000Z, 1533.76 2012-04-25T10:50:11.861000Z, 1533.76 2012-04-25T10:50:11.970000Z, 1533.76 2012-04-25T10:50:12.064000Z, 1533.76 2012-04-25T10:50:12.158000Z, 1533.75 2012-04-25T10:50:12.267000Z, 1533.75 2012-04-25T10:50:12.361000Z, 1533.75 2012-04-25T10:50:12.470000Z, 1533.75 2012-04-25T10:50:12.564000Z, 1533.75 2012-04-25T10:50:12.658000Z, 1533.74 2012-04-25T10:50:12.767000Z, 1533.74 2012-04-25T10:50:12.861000Z, 1533.74 2012-04-25T10:50:12.970000Z, 1533.74 2012-04-25T10:50:13.064000Z, 1533.74 2012-04-25T10:50:13.158000Z, 1533.74 2012-04-25T10:50:13.267000Z, 1533.74 2012-04-25T10:50:13.361000Z, 1533.74 2012-04-25T10:50:13.470000Z, 1533.74 2012-04-25T10:50:13.564000Z, 1533.74 2012-04-25T10:50:13.658000Z, 1533.74 2012-04-25T10:50:13.767000Z, 1533.75 2012-04-25T10:50:13.861000Z, 1533.75 2012-04-25T10:50:13.970000Z, 1533.75 2012-04-25T10:50:14.064000Z, 1533.75 2012-04-25T10:50:14.158000Z, 1533.75 2012-04-25T10:50:14.267000Z, 1533.75 2012-04-25T10:50:14.361000Z, 1533.75 2012-04-25T10:50:14.470000Z, 1533.75 2012-04-25T10:50:14.564000Z, 1533.75 2012-04-25T10:50:14.658000Z, 1533.75 2012-04-25T10:50:14.767000Z, 1533.75 2012-04-25T10:50:14.861000Z, 1533.75 2012-04-25T10:50:14.970000Z, 1533.76 2012-04-25T10:50:15.064000Z, 1533.76 2012-04-25T10:50:15.158000Z, 1533.76 2012-04-25T10:50:15.267000Z, 1533.76 2012-04-25T10:50:15.361000Z, 1533.76 2012-04-25T10:50:15.470000Z, 1533.76 2012-04-25T10:50:15.564000Z, 1533.76 2012-04-25T10:50:15.658000Z, 1533.76 2012-04-25T10:50:15.767000Z, 1533.76 2012-04-25T10:50:15.861000Z, 1533.76 2012-04-25T10:50:15.970000Z, 1533.76 2012-04-25T10:50:16.064000Z, 1533.76 2012-04-25T10:50:16.158000Z, 1533.76 2012-04-25T10:50:16.267000Z, 1533.76 2012-04-25T10:50:16.361000Z, 1533.76 2012-04-25T10:50:16.470000Z, 1533.76 2012-04-25T10:50:16.564000Z, 1533.76 2012-04-25T10:50:16.658000Z, 1533.76 2012-04-25T10:50:16.767000Z, 1533.76 2012-04-25T10:50:16.861000Z, 1533.76 2012-04-25T10:50:16.970000Z, 1533.76 2012-04-25T10:50:17.064000Z, 1533.76 2012-04-25T10:50:17.158000Z, 1533.76 2012-04-25T10:50:17.267000Z, 1533.76 2012-04-25T10:50:17.361000Z, 1533.76 2012-04-25T10:50:17.470000Z, 1533.76 2012-04-25T10:50:17.564000Z, 1533.76 2012-04-25T10:50:17.658000Z, 1533.76 2012-04-25T10:50:17.767000Z, 1533.76 2012-04-25T10:50:17.861000Z, 1533.76 2012-04-25T10:50:17.970000Z, 1533.76 2012-04-25T10:50:18.064000Z, 1533.76 2012-04-25T10:50:18.158000Z, 1533.76 2012-04-25T10:50:18.267000Z, 1533.76 2012-04-25T10:50:18.361000Z, 1533.76 2012-04-25T10:50:18.470000Z, 1533.76 2012-04-25T10:50:18.564000Z, 1533.76 2012-04-25T10:50:18.673000Z, 1533.76 2012-04-25T10:50:18.767000Z, 1533.76 2012-04-25T10:50:18.861000Z, 1533.77 2012-04-25T10:50:18.970000Z, 1533.77 2012-04-25T10:50:19.064000Z, 1533.77 2012-04-25T10:50:19.158000Z, 1533.77 2012-04-25T10:50:19.267000Z, 1533.77 2012-04-25T10:50:19.361000Z, 1533.77 2012-04-25T10:50:19.455000Z, 1533.77 2012-04-25T10:50:19.564000Z, 1533.76 2012-04-25T10:50:19.673000Z, 1533.76 2012-04-25T10:50:19.767000Z, 1533.76 2012-04-25T10:50:19.861000Z, 1533.76 2012-04-25T10:50:19.970000Z, 1533.76 2012-04-25T10:50:20.064000Z, 1533.76 2012-04-25T10:50:20.158000Z, 1533.76 2012-04-25T10:50:20.267000Z, 1533.76 2012-04-25T10:50:20.361000Z, 1533.76 2012-04-25T10:50:20.470000Z, 1533.76 2012-04-25T10:50:20.564000Z, 1533.76 2012-04-25T10:50:20.658000Z, 1533.76 2012-04-25T10:50:20.767000Z, 1533.76 2012-04-25T10:50:20.861000Z, 1533.76 2012-04-25T10:50:20.970000Z, 1533.76 2012-04-25T10:50:21.064000Z, 1533.76 2012-04-25T10:50:21.158000Z, 1533.76 2012-04-25T10:50:21.267000Z, 1533.76 2012-04-25T10:50:21.361000Z, 1533.76 2012-04-25T10:50:21.470000Z, 1533.76 2012-04-25T10:50:21.564000Z, 1533.76 2012-04-25T10:50:21.674000Z, 1533.76 2012-04-25T10:50:21.767000Z, 1533.77 2012-04-25T10:50:21.861000Z, 1533.77 2012-04-25T10:50:21.970000Z, 1533.77 2012-04-25T10:50:22.064000Z, 1533.77 2012-04-25T10:50:22.174000Z, 1533.77 2012-04-25T10:50:22.252000Z, 1533.77 2012-04-25T10:50:22.361000Z, 1533.77 2012-04-25T10:50:22.455000Z, 1533.77 2012-04-25T10:50:22.564000Z, 1533.77 2012-04-25T10:50:22.674000Z, 1533.78 2012-04-25T10:50:22.767000Z, 1533.78 2012-04-25T10:50:22.861000Z, 1533.78 2012-04-25T10:50:22.970000Z, 1533.78 2012-04-25T10:50:23.064000Z, 1533.78 2012-04-25T10:50:23.174000Z, 1533.78 2012-04-25T10:50:23.267000Z, 1533.78 2012-04-25T10:50:23.361000Z, 1533.78 2012-04-25T10:50:23.455000Z, 1533.78 2012-04-25T10:50:23.564000Z, 1533.78 2012-04-25T10:50:23.658000Z, 1533.78 2012-04-25T10:50:23.767000Z, 1533.78 2012-04-25T10:50:23.861000Z, 1533.78 2012-04-25T10:50:23.970000Z, 1533.78 2012-04-25T10:50:24.064000Z, 1533.78 2012-04-25T10:50:24.158000Z, 1533.78 2012-04-25T10:50:24.267000Z, 1533.78 2012-04-25T10:50:24.361000Z, 1533.78 2012-04-25T10:50:24.470000Z, 1533.78 2012-04-25T10:50:24.564000Z, 1533.78 2012-04-25T10:50:24.674000Z, 1533.77 2012-04-25T10:50:24.767000Z, 1533.77 2012-04-25T10:50:24.861000Z, 1533.77 2012-04-25T10:50:24.970000Z, 1533.77 2012-04-25T10:50:25.064000Z, 1533.77 2012-04-25T10:50:25.174000Z, 1533.77 2012-04-25T10:50:25.267000Z, 1533.76 2012-04-25T10:50:25.361000Z, 1533.76 2012-04-25T10:50:25.470000Z, 1533.76 2012-04-25T10:50:25.564000Z, 1533.76 2012-04-25T10:50:25.658000Z, 1533.77 2012-04-25T10:50:25.767000Z, 1533.77 2012-04-25T10:50:25.861000Z, 1533.77 2012-04-25T10:50:25.970000Z, 1533.77 2012-04-25T10:50:26.064000Z, 1533.77 2012-04-25T10:50:26.158000Z, 1533.77 2012-04-25T10:50:26.267000Z, 1533.77 2012-04-25T10:50:26.361000Z, 1533.77 2012-04-25T10:50:26.470000Z, 1533.77 2012-04-25T10:50:26.564000Z, 1533.77 2012-04-25T10:50:26.674000Z, 1533.77 2012-04-25T10:50:26.767000Z, 1533.77 2012-04-25T10:50:26.861000Z, 1533.77 2012-04-25T10:50:26.970000Z, 1533.77 2012-04-25T10:50:27.064000Z, 1533.77 2012-04-25T10:50:27.174000Z, 1533.77 2012-04-25T10:50:27.267000Z, 1533.77 2012-04-25T10:50:27.361000Z, 1533.77 2012-04-25T10:50:27.470000Z, 1533.76 2012-04-25T10:50:27.564000Z, 1533.76 2012-04-25T10:50:27.658000Z, 1533.76 2012-04-25T10:50:27.767000Z, 1533.77 2012-04-25T10:50:27.861000Z, 1533.77 2012-04-25T10:50:27.970000Z, 1533.77 2012-04-25T10:50:28.064000Z, 1533.77 2012-04-25T10:50:28.174000Z, 1533.77 2012-04-25T10:50:28.267000Z, 1533.77 2012-04-25T10:50:28.361000Z, 1533.77 2012-04-25T10:50:28.470000Z, 1533.77 2012-04-25T10:50:28.564000Z, 1533.77 2012-04-25T10:50:28.674000Z, 1533.77 2012-04-25T10:50:28.767000Z, 1533.77 2012-04-25T10:50:28.861000Z, 1533.77 2012-04-25T10:50:28.970000Z, 1533.77 2012-04-25T10:50:29.064000Z, 1533.77 2012-04-25T10:50:29.174000Z, 1533.77 2012-04-25T10:50:29.267000Z, 1533.76 2012-04-25T10:50:29.361000Z, 1533.76 2012-04-25T10:50:29.470000Z, 1533.76 2012-04-25T10:50:29.564000Z, 1533.76 2012-04-25T10:50:29.674000Z, 1533.76 2012-04-25T10:50:29.767000Z, 1533.76 2012-04-25T10:50:29.861000Z, 1533.76 2012-04-25T10:50:29.971000Z, 1533.76 2012-04-25T10:50:30.064000Z, 1533.76 2012-04-25T10:50:30.158000Z, 1533.76 2012-04-25T10:50:30.267000Z, 1533.76 2012-04-25T10:50:30.361000Z, 1533.76 2012-04-25T10:50:30.486000Z, 1533.76 2012-04-25T10:50:30.564000Z, 1533.76 2012-04-25T10:50:30.658000Z, 1533.76 2012-04-25T10:50:30.767000Z, 1533.76 2012-04-25T10:50:30.861000Z, 1533.76 2012-04-25T10:50:30.971000Z, 1533.76 2012-04-25T10:50:31.064000Z, 1533.76 2012-04-25T10:50:31.158000Z, 1533.76 2012-04-25T10:50:31.267000Z, 1533.76 2012-04-25T10:50:31.361000Z, 1533.76 2012-04-25T10:50:31.471000Z, 1533.77 2012-04-25T10:50:31.580000Z, 1533.77 2012-04-25T10:50:31.658000Z, 1533.77 2012-04-25T10:50:31.767000Z, 1533.77 2012-04-25T10:50:31.861000Z, 1533.77 2012-04-25T10:50:31.971000Z, 1533.77 2012-04-25T10:50:32.064000Z, 1533.77 2012-04-25T10:50:32.158000Z, 1533.77 2012-04-25T10:50:32.267000Z, 1533.77 2012-04-25T10:50:32.361000Z, 1533.77 2012-04-25T10:50:32.471000Z, 1533.77 2012-04-25T10:50:32.564000Z, 1533.77 2012-04-25T10:50:32.658000Z, 1533.77 2012-04-25T10:50:32.752000Z, 1533.77 2012-04-25T10:50:32.861000Z, 1533.77 2012-04-25T10:50:32.971000Z, 1533.77 2012-04-25T10:50:33.064000Z, 1533.77 2012-04-25T10:50:33.158000Z, 1533.77 2012-04-25T10:50:33.267000Z, 1533.77 2012-04-25T10:50:33.361000Z, 1533.77 2012-04-25T10:50:33.471000Z, 1533.77 2012-04-25T10:50:33.564000Z, 1533.77 2012-04-25T10:50:33.658000Z, 1533.77 2012-04-25T10:50:33.767000Z, 1533.77 2012-04-25T10:50:33.861000Z, 1533.77 2012-04-25T10:50:33.955000Z, 1533.77 2012-04-25T10:50:34.064000Z, 1533.77 2012-04-25T10:50:34.158000Z, 1533.77 2012-04-25T10:50:34.267000Z, 1533.77 2012-04-25T10:50:34.361000Z, 1533.77 2012-04-25T10:50:34.455000Z, 1533.77 2012-04-25T10:50:34.564000Z, 1533.77 2012-04-25T10:50:34.658000Z, 1533.77 2012-04-25T10:50:34.767000Z, 1533.77 2012-04-25T10:50:34.861000Z, 1533.77 2012-04-25T10:50:34.971000Z, 1533.77 2012-04-25T10:50:35.064000Z, 1533.76 2012-04-25T10:50:35.158000Z, 1533.76 2012-04-25T10:50:35.267000Z, 1533.77 2012-04-25T10:50:35.361000Z, 1533.76 2012-04-25T10:50:35.471000Z, 1533.76 2012-04-25T10:50:35.564000Z, 1533.76 2012-04-25T10:50:35.658000Z, 1533.76 2012-04-25T10:50:35.767000Z, 1533.76 2012-04-25T10:50:35.861000Z, 1533.76 2012-04-25T10:50:35.971000Z, 1533.76 2012-04-25T10:50:36.064000Z, 1533.77 2012-04-25T10:50:36.158000Z, 1533.76 2012-04-25T10:50:36.267000Z, 1533.77 2012-04-25T10:50:36.361000Z, 1533.77 2012-04-25T10:50:36.471000Z, 1533.77 2012-04-25T10:50:36.564000Z, 1533.77 2012-04-25T10:50:36.658000Z, 1533.77 2012-04-25T10:50:36.767000Z, 1533.77 2012-04-25T10:50:36.861000Z, 1533.77 2012-04-25T10:50:36.971000Z, 1533.77 2012-04-25T10:50:37.064000Z, 1533.77 2012-04-25T10:50:37.158000Z, 1533.77 2012-04-25T10:50:37.267000Z, 1533.77 2012-04-25T10:50:37.361000Z, 1533.77 2012-04-25T10:50:37.471000Z, 1533.77 2012-04-25T10:50:37.564000Z, 1533.77 2012-04-25T10:50:37.658000Z, 1533.77 2012-04-25T10:50:37.767000Z, 1533.77 2012-04-25T10:50:37.861000Z, 1533.77 2012-04-25T10:50:37.971000Z, 1533.77 2012-04-25T10:50:38.064000Z, 1533.77 2012-04-25T10:50:38.158000Z, 1533.77 2012-04-25T10:50:38.267000Z, 1533.77 2012-04-25T10:50:38.361000Z, 1533.77 2012-04-25T10:50:38.471000Z, 1533.77 2012-04-25T10:50:38.564000Z, 1533.77 2012-04-25T10:50:38.658000Z, 1533.77 2012-04-25T10:50:38.767000Z, 1533.77 2012-04-25T10:50:38.924000Z, 1533.77 2012-04-25T10:50:38.971000Z, 1533.77 2012-04-25T10:50:39.064000Z, 1533.77 2012-04-25T10:50:39.158000Z, 1533.76 2012-04-25T10:50:39.267000Z, 1533.76 2012-04-25T10:50:39.361000Z, 1533.76 2012-04-25T10:50:39.471000Z, 1533.76 2012-04-25T10:50:39.564000Z, 1533.76 2012-04-25T10:50:39.658000Z, 1533.75 2012-04-25T10:50:39.768000Z, 1533.75 2012-04-25T10:50:39.861000Z, 1533.75 2012-04-25T10:50:39.955000Z, 1533.75 2012-04-25T10:50:40.064000Z, 1533.75 2012-04-25T10:50:40.158000Z, 1533.75 2012-04-25T10:50:40.268000Z, 1533.75 2012-04-25T10:50:40.361000Z, 1533.75 2012-04-25T10:50:40.471000Z, 1533.75 2012-04-25T10:50:40.564000Z, 1533.75 2012-04-25T10:50:40.658000Z, 1533.75 2012-04-25T10:50:40.768000Z, 1533.75 2012-04-25T10:50:40.861000Z, 1533.75 2012-04-25T10:50:40.971000Z, 1533.76 2012-04-25T10:50:41.064000Z, 1533.76 2012-04-25T10:50:41.158000Z, 1533.76 2012-04-25T10:50:41.268000Z, 1533.76 2012-04-25T10:50:41.361000Z, 1533.76 2012-04-25T10:50:41.471000Z, 1533.76 2012-04-25T10:50:41.564000Z, 1533.76 2012-04-25T10:50:41.658000Z, 1533.76 2012-04-25T10:50:41.768000Z, 1533.76 2012-04-25T10:50:41.861000Z, 1533.76 2012-04-25T10:50:41.971000Z, 1533.76 2012-04-25T10:50:42.064000Z, 1533.76 2012-04-25T10:50:42.158000Z, 1533.77 2012-04-25T10:50:42.252000Z, 1533.77 2012-04-25T10:50:42.361000Z, 1533.76 2012-04-25T10:50:42.471000Z, 1533.77 2012-04-25T10:50:42.564000Z, 1533.77 2012-04-25T10:50:42.658000Z, 1533.77 2012-04-25T10:50:42.768000Z, 1533.77 2012-04-25T10:50:42.861000Z, 1533.77 2012-04-25T10:50:42.971000Z, 1533.77 2012-04-25T10:50:43.064000Z, 1533.77 2012-04-25T10:50:43.158000Z, 1533.77 2012-04-25T10:50:43.268000Z, 1533.77 2012-04-25T10:50:43.361000Z, 1533.77 2012-04-25T10:50:43.486000Z, 1533.77 2012-04-25T10:50:43.564000Z, 1533.77 2012-04-25T10:50:43.658000Z, 1533.77 2012-04-25T10:50:43.768000Z, 1533.77 2012-04-25T10:50:43.861000Z, 1533.77 2012-04-25T10:50:43.971000Z, 1533.77 2012-04-25T10:50:44.064000Z, 1533.77 2012-04-25T10:50:44.158000Z, 1533.77 2012-04-25T10:50:44.268000Z, 1533.77 2012-04-25T10:50:44.361000Z, 1533.77 2012-04-25T10:50:44.471000Z, 1533.77 2012-04-25T10:50:44.564000Z, 1533.77 2012-04-25T10:50:44.674000Z, 1533.77 2012-04-25T10:50:44.768000Z, 1533.76 2012-04-25T10:50:44.861000Z, 1533.76 2012-04-25T10:50:44.971000Z, 1533.76 2012-04-25T10:50:45.064000Z, 1533.76 2012-04-25T10:50:45.158000Z, 1533.76 2012-04-25T10:50:45.268000Z, 1533.76 2012-04-25T10:50:45.361000Z, 1533.76 2012-04-25T10:50:45.471000Z, 1533.76 2012-04-25T10:50:45.564000Z, 1533.75 2012-04-25T10:50:45.674000Z, 1533.76 2012-04-25T10:50:45.768000Z, 1533.76 2012-04-25T10:50:45.861000Z, 1533.76 2012-04-25T10:50:45.971000Z, 1533.76 2012-04-25T10:50:46.064000Z, 1533.76 2012-04-25T10:50:46.174000Z, 1533.76 2012-04-25T10:50:46.268000Z, 1533.76 2012-04-25T10:50:46.361000Z, 1533.76 2012-04-25T10:50:46.471000Z, 1533.76 2012-04-25T10:50:46.564000Z, 1533.76 2012-04-25T10:50:46.674000Z, 1533.76 2012-04-25T10:50:46.768000Z, 1533.76 2012-04-25T10:50:46.861000Z, 1533.76 2012-04-25T10:50:46.971000Z, 1533.75 2012-04-25T10:50:47.064000Z, 1533.75 2012-04-25T10:50:47.158000Z, 1533.76 2012-04-25T10:50:47.268000Z, 1533.75 2012-04-25T10:50:47.361000Z, 1533.75 2012-04-25T10:50:47.471000Z, 1533.75 2012-04-25T10:50:47.564000Z, 1533.75 2012-04-25T10:50:47.658000Z, 1533.75 2012-04-25T10:50:47.768000Z, 1533.75 2012-04-25T10:50:47.861000Z, 1533.75 2012-04-25T10:50:47.971000Z, 1533.75 2012-04-25T10:50:48.064000Z, 1533.75 2012-04-25T10:50:48.174000Z, 1533.75 2012-04-25T10:50:48.268000Z, 1533.74 2012-04-25T10:50:48.361000Z, 1533.74 2012-04-25T10:50:48.471000Z, 1533.74 2012-04-25T10:50:48.564000Z, 1533.74 2012-04-25T10:50:48.658000Z, 1533.74 2012-04-25T10:50:48.768000Z, 1533.74 2012-04-25T10:50:48.861000Z, 1533.74 2012-04-25T10:50:48.971000Z, 1533.74 2012-04-25T10:50:49.064000Z, 1533.74 2012-04-25T10:50:49.174000Z, 1533.74 2012-04-25T10:50:49.268000Z, 1533.74 2012-04-25T10:50:49.361000Z, 1533.74 2012-04-25T10:50:49.455000Z, 1533.74 2012-04-25T10:50:49.565000Z, 1533.74 2012-04-25T10:50:49.658000Z, 1533.74 2012-04-25T10:50:49.768000Z, 1533.74 2012-04-25T10:50:49.861000Z, 1533.75 2012-04-25T10:50:49.955000Z, 1533.75 2012-04-25T10:50:50.065000Z, 1533.75 2012-04-25T10:50:50.174000Z, 1533.75 2012-04-25T10:50:50.268000Z, 1533.75 2012-04-25T10:50:50.361000Z, 1533.75 2012-04-25T10:50:50.471000Z, 1533.75 2012-04-25T10:50:50.565000Z, 1533.76 2012-04-25T10:50:50.674000Z, 1533.76 2012-04-25T10:50:50.768000Z, 1533.76 2012-04-25T10:50:50.861000Z, 1533.76 2012-04-25T10:50:50.971000Z, 1533.76 2012-04-25T10:50:51.065000Z, 1533.76 2012-04-25T10:50:51.174000Z, 1533.76 2012-04-25T10:50:51.268000Z, 1533.76 2012-04-25T10:50:51.361000Z, 1533.77 2012-04-25T10:50:51.471000Z, 1533.77 2012-04-25T10:50:51.565000Z, 1533.77 2012-04-25T10:50:51.674000Z, 1533.77 2012-04-25T10:50:51.768000Z, 1533.77 2012-04-25T10:50:51.861000Z, 1533.77 2012-04-25T10:50:51.971000Z, 1533.77 2012-04-25T10:50:52.065000Z, 1533.77 2012-04-25T10:50:52.158000Z, 1533.77 2012-04-25T10:50:52.268000Z, 1533.77 2012-04-25T10:50:52.361000Z, 1533.77 2012-04-25T10:50:52.455000Z, 1533.77 2012-04-25T10:50:52.565000Z, 1533.77 2012-04-25T10:50:52.658000Z, 1533.77 2012-04-25T10:50:52.768000Z, 1533.76 2012-04-25T10:50:52.861000Z, 1533.76 2012-04-25T10:50:52.971000Z, 1533.76 2012-04-25T10:50:53.065000Z, 1533.76 2012-04-25T10:50:53.158000Z, 1533.77 2012-04-25T10:50:53.268000Z, 1533.77 2012-04-25T10:50:53.361000Z, 1533.77 2012-04-25T10:50:53.471000Z, 1533.77 2012-04-25T10:50:53.565000Z, 1533.77 2012-04-25T10:50:53.658000Z, 1533.77 2012-04-25T10:50:53.768000Z, 1533.77 2012-04-25T10:50:53.861000Z, 1533.77 2012-04-25T10:50:53.971000Z, 1533.77 2012-04-25T10:50:54.065000Z, 1533.77 2012-04-25T10:50:54.158000Z, 1533.77 2012-04-25T10:50:54.268000Z, 1533.77 2012-04-25T10:50:54.361000Z, 1533.77 2012-04-25T10:50:54.455000Z, 1533.77 2012-04-25T10:50:54.565000Z, 1533.77 2012-04-25T10:50:54.658000Z, 1533.77 2012-04-25T10:50:54.768000Z, 1533.77 2012-04-25T10:50:54.861000Z, 1533.77 2012-04-25T10:50:55.033000Z, 1533.77 2012-04-25T10:50:55.065000Z, 1533.77 2012-04-25T10:50:55.158000Z, 1533.77 2012-04-25T10:50:55.268000Z, 1533.77 2012-04-25T10:50:55.361000Z, 1533.77 2012-04-25T10:50:55.471000Z, 1533.77 2012-04-25T10:50:55.565000Z, 1533.77 2012-04-25T10:50:55.658000Z, 1533.77 2012-04-25T10:50:55.768000Z, 1533.77 2012-04-25T10:50:55.861000Z, 1533.77 2012-04-25T10:50:55.986000Z, 1533.77 2012-04-25T10:50:56.065000Z, 1533.77 2012-04-25T10:50:56.158000Z, 1533.77 2012-04-25T10:50:56.268000Z, 1533.77 2012-04-25T10:50:56.361000Z, 1533.77 2012-04-25T10:50:56.471000Z, 1533.77 2012-04-25T10:50:56.565000Z, 1533.77 2012-04-25T10:50:56.658000Z, 1533.77 2012-04-25T10:50:56.768000Z, 1533.77 2012-04-25T10:50:56.861000Z, 1533.77 2012-04-25T10:50:56.971000Z, 1533.77 2012-04-25T10:50:57.065000Z, 1533.77 2012-04-25T10:50:57.158000Z, 1533.77 2012-04-25T10:50:57.268000Z, 1533.77 2012-04-25T10:50:57.361000Z, 1533.77 2012-04-25T10:50:57.471000Z, 1533.77 2012-04-25T10:50:57.565000Z, 1533.77 2012-04-25T10:50:57.658000Z, 1533.77 2012-04-25T10:50:57.768000Z, 1533.77 2012-04-25T10:50:57.861000Z, 1533.77 2012-04-25T10:50:57.971000Z, 1533.77 2012-04-25T10:50:58.065000Z, 1533.77 2012-04-25T10:50:58.158000Z, 1533.76 2012-04-25T10:50:58.268000Z, 1533.76 2012-04-25T10:50:58.361000Z, 1533.76 2012-04-25T10:50:58.471000Z, 1533.76 2012-04-25T10:50:58.565000Z, 1533.76 2012-04-25T10:50:58.658000Z, 1533.76 2012-04-25T10:50:58.768000Z, 1533.77 2012-04-25T10:50:58.861000Z, 1533.77 2012-04-25T10:50:58.971000Z, 1533.77 2012-04-25T10:50:59.065000Z, 1533.77 2012-04-25T10:50:59.158000Z, 1533.77 2012-04-25T10:50:59.268000Z, 1533.77 2012-04-25T10:50:59.362000Z, 1533.77 2012-04-25T10:50:59.471000Z, 1533.77 2012-04-25T10:50:59.565000Z, 1533.77 2012-04-25T10:50:59.658000Z, 1533.77 2012-04-25T10:50:59.768000Z, 1533.77 2012-04-25T10:50:59.862000Z, 1533.77 2012-04-25T10:50:59.971000Z, 1533.77 2012-04-25T10:51:00.065000Z, 1533.77 2012-04-25T10:51:00.158000Z, 1533.77 2012-04-25T10:51:00.268000Z, 1533.77 2012-04-25T10:51:00.362000Z, 1533.77 2012-04-25T10:51:00.471000Z, 1533.77 2012-04-25T10:51:00.565000Z, 1533.77 2012-04-25T10:51:00.658000Z, 1533.77 2012-04-25T10:51:00.768000Z, 1533.78 2012-04-25T10:51:00.862000Z, 1533.78 2012-04-25T10:51:00.971000Z, 1533.78 2012-04-25T10:51:01.065000Z, 1533.78 2012-04-25T10:51:01.158000Z, 1533.78 2012-04-25T10:51:01.268000Z, 1533.78 2012-04-25T10:51:01.362000Z, 1533.78 2012-04-25T10:51:01.455000Z, 1533.78 2012-04-25T10:51:01.565000Z, 1533.78 2012-04-25T10:51:01.658000Z, 1533.78 2012-04-25T10:51:01.768000Z, 1533.78 2012-04-25T10:51:01.862000Z, 1533.78 2012-04-25T10:51:01.971000Z, 1533.78 2012-04-25T10:51:02.065000Z, 1533.78 2012-04-25T10:51:02.158000Z, 1533.78 2012-04-25T10:51:02.268000Z, 1533.78 2012-04-25T10:51:02.362000Z, 1533.77 2012-04-25T10:51:02.471000Z, 1533.77 2012-04-25T10:51:02.565000Z, 1533.77 2012-04-25T10:51:02.658000Z, 1533.77 2012-04-25T10:51:02.768000Z, 1533.77 2012-04-25T10:51:02.862000Z, 1533.77 2012-04-25T10:51:02.987000Z, 1533.77 2012-04-25T10:51:03.065000Z, 1533.77 2012-04-25T10:51:03.158000Z, 1533.77 2012-04-25T10:51:03.268000Z, 1533.76 2012-04-25T10:51:03.362000Z, 1533.77 2012-04-25T10:51:03.471000Z, 1533.77 2012-04-25T10:51:03.565000Z, 1533.77 2012-04-25T10:51:03.658000Z, 1533.77 2012-04-25T10:51:03.768000Z, 1533.77 2012-04-25T10:51:03.862000Z, 1533.77 2012-04-25T10:51:03.971000Z, 1533.77 2012-04-25T10:51:04.065000Z, 1533.77 2012-04-25T10:51:04.158000Z, 1533.77 2012-04-25T10:51:04.268000Z, 1533.77 2012-04-25T10:51:04.362000Z, 1533.77 2012-04-25T10:51:04.471000Z, 1533.77 2012-04-25T10:51:04.565000Z, 1533.77 2012-04-25T10:51:04.658000Z, 1533.77 2012-04-25T10:51:04.768000Z, 1533.77 2012-04-25T10:51:04.862000Z, 1533.77 2012-04-25T10:51:04.971000Z, 1533.77 2012-04-25T10:51:05.065000Z, 1533.77 2012-04-25T10:51:05.158000Z, 1533.77 2012-04-25T10:51:05.268000Z, 1533.77 2012-04-25T10:51:05.362000Z, 1533.77 2012-04-25T10:51:05.471000Z, 1533.77 2012-04-25T10:51:05.565000Z, 1533.77 2012-04-25T10:51:05.658000Z, 1533.77 2012-04-25T10:51:05.768000Z, 1533.77 2012-04-25T10:51:05.862000Z, 1533.77 2012-04-25T10:51:05.955000Z, 1533.77 2012-04-25T10:51:06.065000Z, 1533.77 2012-04-25T10:51:06.158000Z, 1533.77 2012-04-25T10:51:06.268000Z, 1533.77 2012-04-25T10:51:06.362000Z, 1533.77 2012-04-25T10:51:06.471000Z, 1533.77 2012-04-25T10:51:06.565000Z, 1533.77 2012-04-25T10:51:06.674000Z, 1533.77 2012-04-25T10:51:06.768000Z, 1533.77 2012-04-25T10:51:06.862000Z, 1533.77 2012-04-25T10:51:06.971000Z, 1533.77 2012-04-25T10:51:07.065000Z, 1533.77 2012-04-25T10:51:07.158000Z, 1533.77 2012-04-25T10:51:07.268000Z, 1533.77 2012-04-25T10:51:07.362000Z, 1533.77 2012-04-25T10:51:07.471000Z, 1533.77 2012-04-25T10:51:07.549000Z, 1533.77 2012-04-25T10:51:07.658000Z, 1533.77 2012-04-25T10:51:07.768000Z, 1533.77 2012-04-25T10:51:07.862000Z, 1533.77 2012-04-25T10:51:07.971000Z, 1533.77 2012-04-25T10:51:08.065000Z, 1533.77 2012-04-25T10:51:08.174000Z, 1533.77 2012-04-25T10:51:08.268000Z, 1533.77 2012-04-25T10:51:08.362000Z, 1533.77 2012-04-25T10:51:08.471000Z, 1533.77 2012-04-25T10:51:08.565000Z, 1533.77 2012-04-25T10:51:08.674000Z, 1533.77 2012-04-25T10:51:08.768000Z, 1533.77 2012-04-25T10:51:08.862000Z, 1533.77 2012-04-25T10:51:08.971000Z, 1533.77 2012-04-25T10:51:09.065000Z, 1533.77 2012-04-25T10:51:09.159000Z, 1533.77 2012-04-25T10:51:09.268000Z, 1533.77 2012-04-25T10:51:09.362000Z, 1533.77 2012-04-25T10:51:09.471000Z, 1533.77 2012-04-25T10:51:09.565000Z, 1533.77 2012-04-25T10:51:09.659000Z, 1533.77 2012-04-25T10:51:09.768000Z, 1533.77 2012-04-25T10:51:09.862000Z, 1533.77 2012-04-25T10:51:09.971000Z, 1533.77 2012-04-25T10:51:10.065000Z, 1533.77 2012-04-25T10:51:10.159000Z, 1533.77 2012-04-25T10:51:10.268000Z, 1533.77 2012-04-25T10:51:10.362000Z, 1533.77 2012-04-25T10:51:10.471000Z, 1533.77 2012-04-25T10:51:10.565000Z, 1533.77 2012-04-25T10:51:10.674000Z, 1533.77 2012-04-25T10:51:10.768000Z, 1533.77 2012-04-25T10:51:10.862000Z, 1533.77 2012-04-25T10:51:10.971000Z, 1533.77 2012-04-25T10:51:11.065000Z, 1533.77 2012-04-25T10:51:11.174000Z, 1533.77 2012-04-25T10:51:11.268000Z, 1533.77 2012-04-25T10:51:11.362000Z, 1533.77 2012-04-25T10:51:11.471000Z, 1533.77 2012-04-25T10:51:11.565000Z, 1533.77 2012-04-25T10:51:11.674000Z, 1533.77 2012-04-25T10:51:11.768000Z, 1533.77 2012-04-25T10:51:11.862000Z, 1533.77 2012-04-25T10:51:11.971000Z, 1533.77 2012-04-25T10:51:12.065000Z, 1533.77 2012-04-25T10:51:12.174000Z, 1533.77 2012-04-25T10:51:12.268000Z, 1533.77 2012-04-25T10:51:12.362000Z, 1533.77 2012-04-25T10:51:12.471000Z, 1533.77 2012-04-25T10:51:12.565000Z, 1533.77 2012-04-25T10:51:12.674000Z, 1533.77 2012-04-25T10:51:12.784000Z, 1533.77 2012-04-25T10:51:12.862000Z, 1533.77 2012-04-25T10:51:12.971000Z, 1533.77 2012-04-25T10:51:13.065000Z, 1533.77 2012-04-25T10:51:13.174000Z, 1533.77 2012-04-25T10:51:13.268000Z, 1533.77 2012-04-25T10:51:13.362000Z, 1533.77 2012-04-25T10:51:13.455000Z, 1533.77 2012-04-25T10:51:13.565000Z, 1533.76 2012-04-25T10:51:13.659000Z, 1533.76 2012-04-25T10:51:13.768000Z, 1533.76 2012-04-25T10:51:13.862000Z, 1533.76 2012-04-25T10:51:13.971000Z, 1533.76 2012-04-25T10:51:14.065000Z, 1533.76 2012-04-25T10:51:14.174000Z, 1533.76 2012-04-25T10:51:14.268000Z, 1533.76 2012-04-25T10:51:14.362000Z, 1533.76 2012-04-25T10:51:14.471000Z, 1533.76 2012-04-25T10:51:14.565000Z, 1533.76 2012-04-25T10:51:14.674000Z, 1533.76 2012-04-25T10:51:14.768000Z, 1533.76 2012-04-25T10:51:14.862000Z, 1533.76 2012-04-25T10:51:14.971000Z, 1533.76 2012-04-25T10:51:15.065000Z, 1533.76 2012-04-25T10:51:15.159000Z, 1533.77 2012-04-25T10:51:15.268000Z, 1533.77 2012-04-25T10:51:15.362000Z, 1533.77 2012-04-25T10:51:15.471000Z, 1533.77 2012-04-25T10:51:15.565000Z, 1533.77 2012-04-25T10:51:15.659000Z, 1533.77 2012-04-25T10:51:15.768000Z, 1533.77 2012-04-25T10:51:15.862000Z, 1533.77 2012-04-25T10:51:15.955000Z, 1533.77 2012-04-25T10:51:16.065000Z, 1533.77 2012-04-25T10:51:16.159000Z, 1533.77 2012-04-25T10:51:16.268000Z, 1533.77 2012-04-25T10:51:16.362000Z, 1533.77 2012-04-25T10:51:16.471000Z, 1533.77 2012-04-25T10:51:16.565000Z, 1533.77 2012-04-25T10:51:16.659000Z, 1533.77 2012-04-25T10:51:16.768000Z, 1533.77 2012-04-25T10:51:16.862000Z, 1533.77 2012-04-25T10:51:16.971000Z, 1533.77 2012-04-25T10:51:17.065000Z, 1533.77 2012-04-25T10:51:17.159000Z, 1533.77 2012-04-25T10:51:17.268000Z, 1533.77 2012-04-25T10:51:17.362000Z, 1533.77 2012-04-25T10:51:17.471000Z, 1533.77 2012-04-25T10:51:17.565000Z, 1533.77 2012-04-25T10:51:17.659000Z, 1533.77 2012-04-25T10:51:17.768000Z, 1533.77 2012-04-25T10:51:17.909000Z, 1533.77 2012-04-25T10:51:17.955000Z, 1533.77 2012-04-25T10:51:18.065000Z, 1533.77 2012-04-25T10:51:18.159000Z, 1533.77 2012-04-25T10:51:18.268000Z, 1533.77 2012-04-25T10:51:18.362000Z, 1533.77 2012-04-25T10:51:18.471000Z, 1533.77 2012-04-25T10:51:18.565000Z, 1533.77 2012-04-25T10:51:18.659000Z, 1533.78 2012-04-25T10:51:18.768000Z, 1533.78 2012-04-25T10:51:18.862000Z, 1533.78 2012-04-25T10:51:18.971000Z, 1533.78 2012-04-25T10:51:19.065000Z, 1533.78 2012-04-25T10:51:19.159000Z, 1533.77 2012-04-25T10:51:19.268000Z, 1533.77 2012-04-25T10:51:19.362000Z, 1533.77 2012-04-25T10:51:19.471000Z, 1533.77 2012-04-25T10:51:19.565000Z, 1533.77 2012-04-25T10:51:19.659000Z, 1533.77 2012-04-25T10:51:19.768000Z, 1533.77 2012-04-25T10:51:19.862000Z, 1533.77 2012-04-25T10:51:19.971000Z, 1533.77 2012-04-25T10:51:20.065000Z, 1533.77 2012-04-25T10:51:20.159000Z, 1533.78 2012-04-25T10:51:20.268000Z, 1533.78 2012-04-25T10:51:20.362000Z, 1533.78 2012-04-25T10:51:20.471000Z, 1533.78 2012-04-25T10:51:20.565000Z, 1533.78 2012-04-25T10:51:20.659000Z, 1533.78 2012-04-25T10:51:20.768000Z, 1533.78 2012-04-25T10:51:20.862000Z, 1533.78 2012-04-25T10:51:20.971000Z, 1533.78 2012-04-25T10:51:21.065000Z, 1533.78 2012-04-25T10:51:21.159000Z, 1533.78 2012-04-25T10:51:21.268000Z, 1533.78 2012-04-25T10:51:21.362000Z, 1533.77 2012-04-25T10:51:21.471000Z, 1533.77 2012-04-25T10:51:21.565000Z, 1533.77 2012-04-25T10:51:21.659000Z, 1533.77 2012-04-25T10:51:21.768000Z, 1533.77 2012-04-25T10:51:21.862000Z, 1533.77 2012-04-25T10:51:21.971000Z, 1533.77 2012-04-25T10:51:22.065000Z, 1533.77 2012-04-25T10:51:22.159000Z, 1533.77 2012-04-25T10:51:22.268000Z, 1533.77 2012-04-25T10:51:22.362000Z, 1533.77 2012-04-25T10:51:22.471000Z, 1533.77 2012-04-25T10:51:22.565000Z, 1533.77 2012-04-25T10:51:22.659000Z, 1533.78 2012-04-25T10:51:22.752000Z, 1533.77 2012-04-25T10:51:22.862000Z, 1533.78 2012-04-25T10:51:22.956000Z, 1533.78 2012-04-25T10:51:23.065000Z, 1533.78 2012-04-25T10:51:23.159000Z, 1533.78 2012-04-25T10:51:23.268000Z, 1533.78 2012-04-25T10:51:23.362000Z, 1533.78 2012-04-25T10:51:23.471000Z, 1533.78 2012-04-25T10:51:23.565000Z, 1533.78 2012-04-25T10:51:23.659000Z, 1533.78 2012-04-25T10:51:23.768000Z, 1533.78 2012-04-25T10:51:23.940000Z, 1533.78 2012-04-25T10:51:23.971000Z, 1533.78 2012-04-25T10:51:24.065000Z, 1533.78 2012-04-25T10:51:24.159000Z, 1533.78 2012-04-25T10:51:24.268000Z, 1533.78 2012-04-25T10:51:24.362000Z, 1533.77 2012-04-25T10:51:24.471000Z, 1533.77 2012-04-25T10:51:24.565000Z, 1533.77 2012-04-25T10:51:24.659000Z, 1533.77 2012-04-25T10:51:24.768000Z, 1533.77 2012-04-25T10:51:24.862000Z, 1533.77 2012-04-25T10:51:24.971000Z, 1533.77 2012-04-25T10:51:25.065000Z, 1533.77 2012-04-25T10:51:25.159000Z, 1533.77 2012-04-25T10:51:25.268000Z, 1533.77 2012-04-25T10:51:25.362000Z, 1533.76 2012-04-25T10:51:25.471000Z, 1533.76 2012-04-25T10:51:25.565000Z, 1533.76 2012-04-25T10:51:25.659000Z, 1533.76 2012-04-25T10:51:25.768000Z, 1533.76 2012-04-25T10:51:25.862000Z, 1533.76 2012-04-25T10:51:25.971000Z, 1533.76 2012-04-25T10:51:26.065000Z, 1533.76 2012-04-25T10:51:26.159000Z, 1533.76 2012-04-25T10:51:26.268000Z, 1533.76 2012-04-25T10:51:26.362000Z, 1533.76 2012-04-25T10:51:26.471000Z, 1533.76 2012-04-25T10:51:26.565000Z, 1533.76 2012-04-25T10:51:26.659000Z, 1533.76 2012-04-25T10:51:26.768000Z, 1533.76 2012-04-25T10:51:26.862000Z, 1533.76 2012-04-25T10:51:26.971000Z, 1533.76 2012-04-25T10:51:27.065000Z, 1533.76 2012-04-25T10:51:27.159000Z, 1533.76 2012-04-25T10:51:27.268000Z, 1533.76 2012-04-25T10:51:27.362000Z, 1533.75 2012-04-25T10:51:27.471000Z, 1533.75 2012-04-25T10:51:27.565000Z, 1533.75 2012-04-25T10:51:27.659000Z, 1533.75 2012-04-25T10:51:27.768000Z, 1533.75 2012-04-25T10:51:27.862000Z, 1533.75 2012-04-25T10:51:27.971000Z, 1533.75 2012-04-25T10:51:28.065000Z, 1533.75 2012-04-25T10:51:28.174000Z, 1533.75 2012-04-25T10:51:28.268000Z, 1533.75 2012-04-25T10:51:28.362000Z, 1533.75 2012-04-25T10:51:28.471000Z, 1533.75 2012-04-25T10:51:28.565000Z, 1533.75 2012-04-25T10:51:28.659000Z, 1533.75 2012-04-25T10:51:28.768000Z, 1533.75 2012-04-25T10:51:28.878000Z, 1533.75 2012-04-25T10:51:28.971000Z, 1533.75 2012-04-25T10:51:29.065000Z, 1533.75 2012-04-25T10:51:29.159000Z, 1533.75 2012-04-25T10:51:29.253000Z, 1533.75 2012-04-25T10:51:29.362000Z, 1533.75 2012-04-25T10:51:29.471000Z, 1533.75 2012-04-25T10:51:29.565000Z, 1533.75 2012-04-25T10:51:29.659000Z, 1533.75 2012-04-25T10:51:29.768000Z, 1533.75 2012-04-25T10:51:29.862000Z, 1533.75 2012-04-25T10:51:29.956000Z, 1533.75 2012-04-25T10:51:30.065000Z, 1533.75 2012-04-25T10:51:30.159000Z, 1533.75 2012-04-25T10:51:30.268000Z, 1533.75 2012-04-25T10:51:30.362000Z, 1533.75 2012-04-25T10:51:30.471000Z, 1533.75 2012-04-25T10:51:30.565000Z, 1533.75 2012-04-25T10:51:30.659000Z, 1533.75 2012-04-25T10:51:30.768000Z, 1533.75 2012-04-25T10:51:30.862000Z, 1533.74 2012-04-25T10:51:30.971000Z, 1533.74 2012-04-25T10:51:31.065000Z, 1533.74 2012-04-25T10:51:31.159000Z, 1533.74 2012-04-25T10:51:31.268000Z, 1533.73 2012-04-25T10:51:31.362000Z, 1533.73 2012-04-25T10:51:31.471000Z, 1533.73 2012-04-25T10:51:31.565000Z, 1533.73 2012-04-25T10:51:31.659000Z, 1533.73 2012-04-25T10:51:31.768000Z, 1533.73 2012-04-25T10:51:31.862000Z, 1533.73 2012-04-25T10:51:31.971000Z, 1533.73 2012-04-25T10:51:32.065000Z, 1533.73 2012-04-25T10:51:32.159000Z, 1533.73 2012-04-25T10:51:32.268000Z, 1533.74 2012-04-25T10:51:32.362000Z, 1533.74 2012-04-25T10:51:32.471000Z, 1533.74 2012-04-25T10:51:32.565000Z, 1533.74 2012-04-25T10:51:32.659000Z, 1533.74 2012-04-25T10:51:32.768000Z, 1533.74 2012-04-25T10:51:32.862000Z, 1533.74 2012-04-25T10:51:32.971000Z, 1533.74 2012-04-25T10:51:33.065000Z, 1533.73 2012-04-25T10:51:33.159000Z, 1533.73 2012-04-25T10:51:33.268000Z, 1533.73 2012-04-25T10:51:33.362000Z, 1533.73 2012-04-25T10:51:33.456000Z, 1533.73 2012-04-25T10:51:33.565000Z, 1533.73 2012-04-25T10:51:33.674000Z, 1533.73 2012-04-25T10:51:33.768000Z, 1533.74 2012-04-25T10:51:33.862000Z, 1533.74 2012-04-25T10:51:33.971000Z, 1533.74 2012-04-25T10:51:34.065000Z, 1533.74 2012-04-25T10:51:34.174000Z, 1533.75 2012-04-25T10:51:34.268000Z, 1533.75 2012-04-25T10:51:34.362000Z, 1533.75 2012-04-25T10:51:34.471000Z, 1533.75 2012-04-25T10:51:34.565000Z, 1533.75 2012-04-25T10:51:34.659000Z, 1533.76 2012-04-25T10:51:34.768000Z, 1533.76 2012-04-25T10:51:34.862000Z, 1533.76 2012-04-25T10:51:34.971000Z, 1533.76 2012-04-25T10:51:35.065000Z, 1533.76 2012-04-25T10:51:35.174000Z, 1533.76 2012-04-25T10:51:35.268000Z, 1533.76 2012-04-25T10:51:35.362000Z, 1533.76 2012-04-25T10:51:35.471000Z, 1533.77 2012-04-25T10:51:35.565000Z, 1533.77 2012-04-25T10:51:35.674000Z, 1533.77 2012-04-25T10:51:35.768000Z, 1533.77 2012-04-25T10:51:35.862000Z, 1533.77 2012-04-25T10:51:35.971000Z, 1533.77 2012-04-25T10:51:36.065000Z, 1533.77 2012-04-25T10:51:36.159000Z, 1533.77 2012-04-25T10:51:36.268000Z, 1533.77 2012-04-25T10:51:36.362000Z, 1533.77 2012-04-25T10:51:36.471000Z, 1533.77 2012-04-25T10:51:36.565000Z, 1533.77 2012-04-25T10:51:36.674000Z, 1533.77 2012-04-25T10:51:36.768000Z, 1533.77 2012-04-25T10:51:36.862000Z, 1533.77 2012-04-25T10:51:36.971000Z, 1533.77 2012-04-25T10:51:37.065000Z, 1533.77 2012-04-25T10:51:37.174000Z, 1533.77 2012-04-25T10:51:37.268000Z, 1533.76 2012-04-25T10:51:37.362000Z, 1533.76 2012-04-25T10:51:37.471000Z, 1533.76 2012-04-25T10:51:37.565000Z, 1533.75 2012-04-25T10:51:37.659000Z, 1533.75 2012-04-25T10:51:37.768000Z, 1533.75 2012-04-25T10:51:37.862000Z, 1533.75 2012-04-25T10:51:37.971000Z, 1533.75 2012-04-25T10:51:38.065000Z, 1533.75 2012-04-25T10:51:38.159000Z, 1533.76 2012-04-25T10:51:38.268000Z, 1533.76 2012-04-25T10:51:38.362000Z, 1533.76 2012-04-25T10:51:38.471000Z, 1533.76 2012-04-25T10:51:38.565000Z, 1533.76 2012-04-25T10:51:38.659000Z, 1533.76 2012-04-25T10:51:38.753000Z, 1533.76 2012-04-25T10:51:38.862000Z, 1533.76 2012-04-25T10:51:38.971000Z, 1533.76 2012-04-25T10:51:39.065000Z, 1533.76 2012-04-25T10:51:39.159000Z, 1533.76 2012-04-25T10:51:39.253000Z, 1533.77 2012-04-25T10:51:39.362000Z, 1533.77 2012-04-25T10:51:39.471000Z, 1533.77 2012-04-25T10:51:39.565000Z, 1533.77 2012-04-25T10:51:39.659000Z, 1533.77 2012-04-25T10:51:39.768000Z, 1533.77 2012-04-25T10:51:39.862000Z, 1533.77 2012-04-25T10:51:39.971000Z, 1533.77 2012-04-25T10:51:40.065000Z, 1533.77 2012-04-25T10:51:40.159000Z, 1533.77 2012-04-25T10:51:40.268000Z, 1533.77 2012-04-25T10:51:40.362000Z, 1533.77 2012-04-25T10:51:40.471000Z, 1533.77 2012-04-25T10:51:40.565000Z, 1533.77 2012-04-25T10:51:40.659000Z, 1533.77 2012-04-25T10:51:40.768000Z, 1533.77 2012-04-25T10:51:40.862000Z, 1533.77 2012-04-25T10:51:40.971000Z, 1533.77 2012-04-25T10:51:41.065000Z, 1533.77 2012-04-25T10:51:41.159000Z, 1533.77 2012-04-25T10:51:41.268000Z, 1533.77 2012-04-25T10:51:41.362000Z, 1533.77 2012-04-25T10:51:41.471000Z, 1533.77 2012-04-25T10:51:41.565000Z, 1533.77 2012-04-25T10:51:41.659000Z, 1533.77 2012-04-25T10:51:41.768000Z, 1533.77 2012-04-25T10:51:41.862000Z, 1533.77 2012-04-25T10:51:41.971000Z, 1533.77 2012-04-25T10:51:42.065000Z, 1533.77 2012-04-25T10:51:42.159000Z, 1533.76 2012-04-25T10:51:42.268000Z, 1533.76 2012-04-25T10:51:42.362000Z, 1533.76 2012-04-25T10:51:42.471000Z, 1533.76 2012-04-25T10:51:42.565000Z, 1533.75 2012-04-25T10:51:42.659000Z, 1533.75 2012-04-25T10:51:42.768000Z, 1533.75 2012-04-25T10:51:42.862000Z, 1533.75 2012-04-25T10:51:42.971000Z, 1533.75 2012-04-25T10:51:43.065000Z, 1533.74 2012-04-25T10:51:43.159000Z, 1533.74 2012-04-25T10:51:43.268000Z, 1533.74 2012-04-25T10:51:43.362000Z, 1533.74 2012-04-25T10:51:43.471000Z, 1533.74 2012-04-25T10:51:43.565000Z, 1533.74 2012-04-25T10:51:43.659000Z, 1533.74 2012-04-25T10:51:43.768000Z, 1533.74 2012-04-25T10:51:43.862000Z, 1533.74 2012-04-25T10:51:43.971000Z, 1533.74 2012-04-25T10:51:44.065000Z, 1533.74 2012-04-25T10:51:44.159000Z, 1533.74 2012-04-25T10:51:44.268000Z, 1533.74 2012-04-25T10:51:44.362000Z, 1533.74 2012-04-25T10:51:44.471000Z, 1533.75 2012-04-25T10:51:44.565000Z, 1533.75 2012-04-25T10:51:44.659000Z, 1533.75 2012-04-25T10:51:44.768000Z, 1533.75 2012-04-25T10:51:44.862000Z, 1533.75 2012-04-25T10:51:44.956000Z, 1533.75 2012-04-25T10:51:45.065000Z, 1533.75 2012-04-25T10:51:45.159000Z, 1533.75 2012-04-25T10:51:45.268000Z, 1533.75 2012-04-25T10:51:45.362000Z, 1533.75 2012-04-25T10:51:45.471000Z, 1533.75 2012-04-25T10:51:45.565000Z, 1533.75 2012-04-25T10:51:45.659000Z, 1533.75 2012-04-25T10:51:45.768000Z, 1533.75 2012-04-25T10:51:45.862000Z, 1533.75 2012-04-25T10:51:45.971000Z, 1533.75 2012-04-25T10:51:46.065000Z, 1533.75 2012-04-25T10:51:46.159000Z, 1533.75 2012-04-25T10:51:46.268000Z, 1533.75 2012-04-25T10:51:46.362000Z, 1533.75 2012-04-25T10:51:46.471000Z, 1533.75 2012-04-25T10:51:46.565000Z, 1533.76 2012-04-25T10:51:46.659000Z, 1533.76 2012-04-25T10:51:46.768000Z, 1533.76 2012-04-25T10:51:46.862000Z, 1533.76 2012-04-25T10:51:46.956000Z, 1533.76 2012-04-25T10:51:47.065000Z, 1533.76 2012-04-25T10:51:47.159000Z, 1533.76 2012-04-25T10:51:47.268000Z, 1533.76 2012-04-25T10:51:47.362000Z, 1533.76 2012-04-25T10:51:47.471000Z, 1533.76 2012-04-25T10:51:47.565000Z, 1533.76 2012-04-25T10:51:47.659000Z, 1533.76 2012-04-25T10:51:47.768000Z, 1533.76 2012-04-25T10:51:47.862000Z, 1533.76 2012-04-25T10:51:47.971000Z, 1533.76 2012-04-25T10:51:48.065000Z, 1533.76 2012-04-25T10:51:48.159000Z, 1533.76 2012-04-25T10:51:48.268000Z, 1533.76 2012-04-25T10:51:48.362000Z, 1533.76 2012-04-25T10:51:48.472000Z, 1533.76 2012-04-25T10:51:48.565000Z, 1533.76 2012-04-25T10:51:48.659000Z, 1533.76 2012-04-25T10:51:48.768000Z, 1533.76 2012-04-25T10:51:48.862000Z, 1533.76 2012-04-25T10:51:48.972000Z, 1533.76 2012-04-25T10:51:49.065000Z, 1533.76 2012-04-25T10:51:49.159000Z, 1533.77 2012-04-25T10:51:49.268000Z, 1533.77 2012-04-25T10:51:49.362000Z, 1533.77 2012-04-25T10:51:49.472000Z, 1533.77 2012-04-25T10:51:49.565000Z, 1533.77 2012-04-25T10:51:49.659000Z, 1533.77 2012-04-25T10:51:49.768000Z, 1533.77 2012-04-25T10:51:49.862000Z, 1533.77 2012-04-25T10:51:49.972000Z, 1533.77 2012-04-25T10:51:50.065000Z, 1533.77 2012-04-25T10:51:50.159000Z, 1533.77 2012-04-25T10:51:50.268000Z, 1533.77 2012-04-25T10:51:50.362000Z, 1533.77 2012-04-25T10:51:50.472000Z, 1533.77 2012-04-25T10:51:50.565000Z, 1533.77 2012-04-25T10:51:50.659000Z, 1533.77 2012-04-25T10:51:50.768000Z, 1533.77 2012-04-25T10:51:50.862000Z, 1533.77 2012-04-25T10:51:50.972000Z, 1533.77 2012-04-25T10:51:51.065000Z, 1533.76 2012-04-25T10:51:51.159000Z, 1533.76 2012-04-25T10:51:51.268000Z, 1533.76 2012-04-25T10:51:51.362000Z, 1533.76 2012-04-25T10:51:51.472000Z, 1533.76 2012-04-25T10:51:51.565000Z, 1533.77 2012-04-25T10:51:51.659000Z, 1533.77 2012-04-25T10:51:51.768000Z, 1533.77 2012-04-25T10:51:51.862000Z, 1533.77 2012-04-25T10:51:51.972000Z, 1533.77 2012-04-25T10:51:52.065000Z, 1533.77 2012-04-25T10:51:52.159000Z, 1533.77 2012-04-25T10:51:52.268000Z, 1533.77 2012-04-25T10:51:52.362000Z, 1533.77 2012-04-25T10:51:52.472000Z, 1533.77 2012-04-25T10:51:52.565000Z, 1533.77 2012-04-25T10:51:52.659000Z, 1533.77 2012-04-25T10:51:52.768000Z, 1533.77 2012-04-25T10:51:52.862000Z, 1533.77 2012-04-25T10:51:53.065000Z, 1533.77 2012-04-25T10:51:53.065000Z, 1533.77 2012-04-25T10:51:53.159000Z, 1533.76 2012-04-25T10:51:53.268000Z, 1533.76 2012-04-25T10:51:53.362000Z, 1533.76 2012-04-25T10:51:53.472000Z, 1533.76 2012-04-25T10:51:53.565000Z, 1533.76 2012-04-25T10:51:53.659000Z, 1533.76 2012-04-25T10:51:53.753000Z, 1533.76 2012-04-25T10:51:53.862000Z, 1533.76 2012-04-25T10:51:53.972000Z, 1533.76 2012-04-25T10:51:54.065000Z, 1533.76 2012-04-25T10:51:54.159000Z, 1533.76 2012-04-25T10:51:54.268000Z, 1533.75 2012-04-25T10:51:54.362000Z, 1533.75 2012-04-25T10:51:54.472000Z, 1533.75 2012-04-25T10:51:54.565000Z, 1533.75 2012-04-25T10:51:54.659000Z, 1533.75 2012-04-25T10:51:54.768000Z, 1533.74 2012-04-25T10:51:54.862000Z, 1533.74 2012-04-25T10:51:54.972000Z, 1533.74 2012-04-25T10:51:55.065000Z, 1533.74 2012-04-25T10:51:55.159000Z, 1533.74 2012-04-25T10:51:55.268000Z, 1533.74 2012-04-25T10:51:55.362000Z, 1533.74 2012-04-25T10:51:55.472000Z, 1533.74 2012-04-25T10:51:55.565000Z, 1533.74 2012-04-25T10:51:55.659000Z, 1533.74 2012-04-25T10:51:55.768000Z, 1533.74 2012-04-25T10:51:55.862000Z, 1533.75 2012-04-25T10:51:55.972000Z, 1533.75 2012-04-25T10:51:56.065000Z, 1533.75 2012-04-25T10:51:56.159000Z, 1533.75 2012-04-25T10:51:56.268000Z, 1533.75 2012-04-25T10:51:56.362000Z, 1533.75 2012-04-25T10:51:56.472000Z, 1533.75 2012-04-25T10:51:56.565000Z, 1533.75 2012-04-25T10:51:56.659000Z, 1533.75 2012-04-25T10:51:56.768000Z, 1533.75 2012-04-25T10:51:56.862000Z, 1533.75 2012-04-25T10:51:56.972000Z, 1533.75 2012-04-25T10:51:57.065000Z, 1533.75 2012-04-25T10:51:57.159000Z, 1533.75 2012-04-25T10:51:57.268000Z, 1533.75 2012-04-25T10:51:57.362000Z, 1533.75 2012-04-25T10:51:57.472000Z, 1533.75 2012-04-25T10:51:57.565000Z, 1533.75 2012-04-25T10:51:57.659000Z, 1533.75 2012-04-25T10:51:57.768000Z, 1533.75 2012-04-25T10:51:57.862000Z, 1533.76 2012-04-25T10:51:57.972000Z, 1533.76 2012-04-25T10:51:58.065000Z, 1533.76 2012-04-25T10:51:58.175000Z, 1533.76 2012-04-25T10:51:58.269000Z, 1533.76 2012-04-25T10:51:58.362000Z, 1533.76 2012-04-25T10:51:58.472000Z, 1533.76 2012-04-25T10:51:58.565000Z, 1533.76 2012-04-25T10:51:58.675000Z, 1533.76 2012-04-25T10:51:58.769000Z, 1533.76 2012-04-25T10:51:58.862000Z, 1533.76 2012-04-25T10:51:58.972000Z, 1533.76 2012-04-25T10:51:59.065000Z, 1533.76 2012-04-25T10:51:59.159000Z, 1533.76 2012-04-25T10:51:59.269000Z, 1533.76 2012-04-25T10:51:59.362000Z, 1533.76 2012-04-25T10:51:59.472000Z, 1533.75 2012-04-25T10:51:59.565000Z, 1533.75 2012-04-25T10:51:59.659000Z, 1533.75 2012-04-25T10:51:59.769000Z, 1533.75 2012-04-25T10:51:59.862000Z, 1533.75 2012-04-25T10:51:59.956000Z, 1533.76 2012-04-25T10:52:00.065000Z, 1533.76 2012-04-25T10:52:00.159000Z, 1533.76 2012-04-25T10:52:00.269000Z, 1533.76 2012-04-25T10:52:00.362000Z, 1533.76 2012-04-25T10:52:00.472000Z, 1533.76 2012-04-25T10:52:00.565000Z, 1533.76 2012-04-25T10:52:00.659000Z, 1533.76 2012-04-25T10:52:00.769000Z, 1533.77 2012-04-25T10:52:00.862000Z, 1533.77 2012-04-25T10:52:00.972000Z, 1533.77 2012-04-25T10:52:01.065000Z, 1533.77 2012-04-25T10:52:01.159000Z, 1533.77 2012-04-25T10:52:01.269000Z, 1533.77 2012-04-25T10:52:01.362000Z, 1533.77 2012-04-25T10:52:01.456000Z, 1533.77 2012-04-25T10:52:01.565000Z, 1533.77 2012-04-25T10:52:01.659000Z, 1533.77 2012-04-25T10:52:01.769000Z, 1533.77 2012-04-25T10:52:01.862000Z, 1533.77 2012-04-25T10:52:01.956000Z, 1533.77 2012-04-25T10:52:02.065000Z, 1533.77 2012-04-25T10:52:02.159000Z, 1533.77 2012-04-25T10:52:02.269000Z, 1533.77 2012-04-25T10:52:02.362000Z, 1533.77 2012-04-25T10:52:02.472000Z, 1533.77 2012-04-25T10:52:02.565000Z, 1533.77 2012-04-25T10:52:02.659000Z, 1533.77 2012-04-25T10:52:02.769000Z, 1533.77 2012-04-25T10:52:02.862000Z, 1533.77 2012-04-25T10:52:02.972000Z, 1533.77 2012-04-25T10:52:03.065000Z, 1533.77 2012-04-25T10:52:03.159000Z, 1533.77 2012-04-25T10:52:03.269000Z, 1533.77 2012-04-25T10:52:03.362000Z, 1533.77 2012-04-25T10:52:03.472000Z, 1533.77 2012-04-25T10:52:03.565000Z, 1533.77 2012-04-25T10:52:03.659000Z, 1533.77 2012-04-25T10:52:03.769000Z, 1533.77 2012-04-25T10:52:03.862000Z, 1533.77 2012-04-25T10:52:03.972000Z, 1533.77 2012-04-25T10:52:04.065000Z, 1533.77 2012-04-25T10:52:04.159000Z, 1533.77 2012-04-25T10:52:04.269000Z, 1533.77 2012-04-25T10:52:04.362000Z, 1533.77 2012-04-25T10:52:04.472000Z, 1533.77 2012-04-25T10:52:04.565000Z, 1533.77 2012-04-25T10:52:04.659000Z, 1533.77 2012-04-25T10:52:04.769000Z, 1533.77 2012-04-25T10:52:04.878000Z, 1533.77 2012-04-25T10:52:04.972000Z, 1533.77 2012-04-25T10:52:05.065000Z, 1533.77 2012-04-25T10:52:05.159000Z, 1533.77 2012-04-25T10:52:05.269000Z, 1533.76 2012-04-25T10:52:05.362000Z, 1533.76 2012-04-25T10:52:05.472000Z, 1533.76 2012-04-25T10:52:05.565000Z, 1533.76 2012-04-25T10:52:05.659000Z, 1533.76 2012-04-25T10:52:05.769000Z, 1533.76 2012-04-25T10:52:05.862000Z, 1533.76 2012-04-25T10:52:05.972000Z, 1533.76 2012-04-25T10:52:06.065000Z, 1533.76 2012-04-25T10:52:06.159000Z, 1533.75 2012-04-25T10:52:06.269000Z, 1533.75 2012-04-25T10:52:06.362000Z, 1533.75 2012-04-25T10:52:06.456000Z, 1533.75 2012-04-25T10:52:06.565000Z, 1533.75 2012-04-25T10:52:06.659000Z, 1533.75 2012-04-25T10:52:06.769000Z, 1533.75 2012-04-25T10:52:06.862000Z, 1533.75 2012-04-25T10:52:06.972000Z, 1533.76 2012-04-25T10:52:07.065000Z, 1533.76 2012-04-25T10:52:07.159000Z, 1533.76 2012-04-25T10:52:07.269000Z, 1533.76 2012-04-25T10:52:07.362000Z, 1533.76 2012-04-25T10:52:07.472000Z, 1533.76 2012-04-25T10:52:07.565000Z, 1533.76 2012-04-25T10:52:07.659000Z, 1533.76 2012-04-25T10:52:07.769000Z, 1533.76 2012-04-25T10:52:07.862000Z, 1533.76 2012-04-25T10:52:07.956000Z, 1533.76 2012-04-25T10:52:08.066000Z, 1533.77 2012-04-25T10:52:08.159000Z, 1533.77 2012-04-25T10:52:08.269000Z, 1533.77 2012-04-25T10:52:08.362000Z, 1533.77 2012-04-25T10:52:08.472000Z, 1533.77 2012-04-25T10:52:08.566000Z, 1533.76 2012-04-25T10:52:08.659000Z, 1533.76 2012-04-25T10:52:08.769000Z, 1533.76 2012-04-25T10:52:08.862000Z, 1533.76 2012-04-25T10:52:08.972000Z, 1533.76 2012-04-25T10:52:09.066000Z, 1533.76 2012-04-25T10:52:09.159000Z, 1533.76 2012-04-25T10:52:09.269000Z, 1533.76 2012-04-25T10:52:09.362000Z, 1533.76 2012-04-25T10:52:09.472000Z, 1533.76 2012-04-25T10:52:09.566000Z, 1533.76 2012-04-25T10:52:09.659000Z, 1533.76 2012-04-25T10:52:09.769000Z, 1533.76 2012-04-25T10:52:09.862000Z, 1533.76 2012-04-25T10:52:09.956000Z, 1533.76 2012-04-25T10:52:10.066000Z, 1533.76 2012-04-25T10:52:10.159000Z, 1533.76 2012-04-25T10:52:10.269000Z, 1533.76 2012-04-25T10:52:10.362000Z, 1533.76 2012-04-25T10:52:10.472000Z, 1533.76 2012-04-25T10:52:10.566000Z, 1533.75 2012-04-25T10:52:10.659000Z, 1533.75 2012-04-25T10:52:10.769000Z, 1533.75 2012-04-25T10:52:10.941000Z, 1533.76 2012-04-25T10:52:10.972000Z, 1533.76 2012-04-25T10:52:11.066000Z, 1533.76 2012-04-25T10:52:11.159000Z, 1533.76 2012-04-25T10:52:11.269000Z, 1533.76 2012-04-25T10:52:11.362000Z, 1533.76 2012-04-25T10:52:11.472000Z, 1533.76 2012-04-25T10:52:11.566000Z, 1533.76 2012-04-25T10:52:11.659000Z, 1533.76 2012-04-25T10:52:11.769000Z, 1533.76 2012-04-25T10:52:11.956000Z, 1533.76 2012-04-25T10:52:11.956000Z, 1533.76 2012-04-25T10:52:12.066000Z, 1533.76 2012-04-25T10:52:12.159000Z, 1533.76 2012-04-25T10:52:12.269000Z, 1533.76 2012-04-25T10:52:12.362000Z, 1533.76 2012-04-25T10:52:12.472000Z, 1533.76 2012-04-25T10:52:12.566000Z, 1533.76 2012-04-25T10:52:12.659000Z, 1533.76 2012-04-25T10:52:12.769000Z, 1533.76 2012-04-25T10:52:12.862000Z, 1533.76 2012-04-25T10:52:12.972000Z, 1533.76 2012-04-25T10:52:13.066000Z, 1533.76 2012-04-25T10:52:13.159000Z, 1533.75 2012-04-25T10:52:13.269000Z, 1533.75 2012-04-25T10:52:13.362000Z, 1533.75 2012-04-25T10:52:13.472000Z, 1533.75 2012-04-25T10:52:13.566000Z, 1533.75 2012-04-25T10:52:13.659000Z, 1533.75 2012-04-25T10:52:13.769000Z, 1533.75 2012-04-25T10:52:13.862000Z, 1533.75 2012-04-25T10:52:13.972000Z, 1533.75 2012-04-25T10:52:14.066000Z, 1533.75 2012-04-25T10:52:14.159000Z, 1533.75 2012-04-25T10:52:14.269000Z, 1533.76 2012-04-25T10:52:14.362000Z, 1533.76 2012-04-25T10:52:14.472000Z, 1533.76 2012-04-25T10:52:14.566000Z, 1533.76 2012-04-25T10:52:14.659000Z, 1533.76 2012-04-25T10:52:14.769000Z, 1533.76 2012-04-25T10:52:14.862000Z, 1533.76 2012-04-25T10:52:14.972000Z, 1533.76 2012-04-25T10:52:15.066000Z, 1533.76 2012-04-25T10:52:15.159000Z, 1533.76 2012-04-25T10:52:15.269000Z, 1533.76 2012-04-25T10:52:15.362000Z, 1533.76 2012-04-25T10:52:15.472000Z, 1533.77 2012-04-25T10:52:15.566000Z, 1533.77 2012-04-25T10:52:15.659000Z, 1533.77 2012-04-25T10:52:15.769000Z, 1533.77 2012-04-25T10:52:15.862000Z, 1533.77 2012-04-25T10:52:15.972000Z, 1533.77 2012-04-25T10:52:16.066000Z, 1533.77 2012-04-25T10:52:16.159000Z, 1533.77 2012-04-25T10:52:16.269000Z, 1533.77 2012-04-25T10:52:16.362000Z, 1533.77 2012-04-25T10:52:16.472000Z, 1533.77 2012-04-25T10:52:16.566000Z, 1533.77 2012-04-25T10:52:16.659000Z, 1533.77 2012-04-25T10:52:16.769000Z, 1533.78 2012-04-25T10:52:16.862000Z, 1533.78 2012-04-25T10:52:16.972000Z, 1533.78 2012-04-25T10:52:17.066000Z, 1533.78 2012-04-25T10:52:17.159000Z, 1533.78 2012-04-25T10:52:17.269000Z, 1533.78 2012-04-25T10:52:17.363000Z, 1533.78 2012-04-25T10:52:17.472000Z, 1533.78 2012-04-25T10:52:17.566000Z, 1533.78 2012-04-25T10:52:17.659000Z, 1533.78 2012-04-25T10:52:17.769000Z, 1533.78 2012-04-25T10:52:17.863000Z, 1533.78 2012-04-25T10:52:17.972000Z, 1533.77 2012-04-25T10:52:18.066000Z, 1533.77 2012-04-25T10:52:18.159000Z, 1533.77 2012-04-25T10:52:18.269000Z, 1533.77 2012-04-25T10:52:18.363000Z, 1533.77 2012-04-25T10:52:18.472000Z, 1533.77 2012-04-25T10:52:18.566000Z, 1533.77 2012-04-25T10:52:18.659000Z, 1533.77 2012-04-25T10:52:18.769000Z, 1533.77 2012-04-25T10:52:18.863000Z, 1533.77 2012-04-25T10:52:18.972000Z, 1533.77 2012-04-25T10:52:19.066000Z, 1533.77 2012-04-25T10:52:19.159000Z, 1533.77 2012-04-25T10:52:19.269000Z, 1533.77 2012-04-25T10:52:19.363000Z, 1533.77 2012-04-25T10:52:19.472000Z, 1533.77 2012-04-25T10:52:19.566000Z, 1533.77 2012-04-25T10:52:19.659000Z, 1533.77 2012-04-25T10:52:19.769000Z, 1533.78 2012-04-25T10:52:19.863000Z, 1533.78 2012-04-25T10:52:19.972000Z, 1533.78 2012-04-25T10:52:20.066000Z, 1533.78 2012-04-25T10:52:20.159000Z, 1533.78 2012-04-25T10:52:20.269000Z, 1533.78 2012-04-25T10:52:20.363000Z, 1533.79 2012-04-25T10:52:20.472000Z, 1533.79 2012-04-25T10:52:20.566000Z, 1533.79 2012-04-25T10:52:20.659000Z, 1533.79 2012-04-25T10:52:20.769000Z, 1533.79 2012-04-25T10:52:20.863000Z, 1533.79 2012-04-25T10:52:20.972000Z, 1533.79 2012-04-25T10:52:21.066000Z, 1533.79 2012-04-25T10:52:21.159000Z, 1533.79 2012-04-25T10:52:21.269000Z, 1533.79 2012-04-25T10:52:21.363000Z, 1533.79 2012-04-25T10:52:21.472000Z, 1533.79 2012-04-25T10:52:21.566000Z, 1533.79 2012-04-25T10:52:21.659000Z, 1533.79 2012-04-25T10:52:21.769000Z, 1533.79 2012-04-25T10:52:21.863000Z, 1533.79 2012-04-25T10:52:21.972000Z, 1533.79 2012-04-25T10:52:22.066000Z, 1533.79 2012-04-25T10:52:22.159000Z, 1533.79 2012-04-25T10:52:22.269000Z, 1533.79 2012-04-25T10:52:22.363000Z, 1533.80 2012-04-25T10:52:22.472000Z, 1533.80 2012-04-25T10:52:22.566000Z, 1533.80 2012-04-25T10:52:22.659000Z, 1533.80 2012-04-25T10:52:22.769000Z, 1533.80 2012-04-25T10:52:22.863000Z, 1533.80 2012-04-25T10:52:22.956000Z, 1533.80 2012-04-25T10:52:23.066000Z, 1533.80 2012-04-25T10:52:23.159000Z, 1533.80 2012-04-25T10:52:23.269000Z, 1533.80 2012-04-25T10:52:23.363000Z, 1533.80 2012-04-25T10:52:23.472000Z, 1533.80 2012-04-25T10:52:23.566000Z, 1533.80 2012-04-25T10:52:23.659000Z, 1533.80 2012-04-25T10:52:23.769000Z, 1533.80 2012-04-25T10:52:23.863000Z, 1533.80 2012-04-25T10:52:23.956000Z, 1533.80 2012-04-25T10:52:24.066000Z, 1533.80 2012-04-25T10:52:24.159000Z, 1533.80 2012-04-25T10:52:24.269000Z, 1533.80 2012-04-25T10:52:24.363000Z, 1533.80 2012-04-25T10:52:24.456000Z, 1533.80 2012-04-25T10:52:24.566000Z, 1533.80 2012-04-25T10:52:24.659000Z, 1533.80 2012-04-25T10:52:24.769000Z, 1533.80 2012-04-25T10:52:24.863000Z, 1533.80 2012-04-25T10:52:24.956000Z, 1533.80 2012-04-25T10:52:25.066000Z, 1533.79 2012-04-25T10:52:25.159000Z, 1533.79 2012-04-25T10:52:25.253000Z, 1533.79 2012-04-25T10:52:25.363000Z, 1533.79 2012-04-25T10:52:25.472000Z, 1533.79 2012-04-25T10:52:25.566000Z, 1533.79 2012-04-25T10:52:25.659000Z, 1533.79 2012-04-25T10:52:25.769000Z, 1533.79 2012-04-25T10:52:25.863000Z, 1533.78 2012-04-25T10:52:25.972000Z, 1533.78 2012-04-25T10:52:26.066000Z, 1533.78 2012-04-25T10:52:26.159000Z, 1533.78 2012-04-25T10:52:26.269000Z, 1533.79 2012-04-25T10:52:26.363000Z, 1533.79 2012-04-25T10:52:26.472000Z, 1533.79 2012-04-25T10:52:26.566000Z, 1533.79 2012-04-25T10:52:26.659000Z, 1533.79 2012-04-25T10:52:26.769000Z, 1533.79 2012-04-25T10:52:26.863000Z, 1533.79 2012-04-25T10:52:26.972000Z, 1533.79 2012-04-25T10:52:27.066000Z, 1533.79 2012-04-25T10:52:27.160000Z, 1533.79 2012-04-25T10:52:27.269000Z, 1533.79 2012-04-25T10:52:27.363000Z, 1533.79 2012-04-25T10:52:27.472000Z, 1533.79 2012-04-25T10:52:27.566000Z, 1533.79 2012-04-25T10:52:27.660000Z, 1533.80 2012-04-25T10:52:27.769000Z, 1533.80 2012-04-25T10:52:27.863000Z, 1533.80 2012-04-25T10:52:27.972000Z, 1533.80 2012-04-25T10:52:28.066000Z, 1533.80 2012-04-25T10:52:28.160000Z, 1533.80 2012-04-25T10:52:28.269000Z, 1533.80 2012-04-25T10:52:28.363000Z, 1533.79 2012-04-25T10:52:28.456000Z, 1533.79 2012-04-25T10:52:28.566000Z, 1533.79 2012-04-25T10:52:28.660000Z, 1533.79 2012-04-25T10:52:28.769000Z, 1533.79 2012-04-25T10:52:28.863000Z, 1533.79 2012-04-25T10:52:28.972000Z, 1533.79 2012-04-25T10:52:29.066000Z, 1533.78 2012-04-25T10:52:29.160000Z, 1533.78 2012-04-25T10:52:29.269000Z, 1533.78 2012-04-25T10:52:29.363000Z, 1533.78 2012-04-25T10:52:29.472000Z, 1533.78 2012-04-25T10:52:29.566000Z, 1533.78 2012-04-25T10:52:29.660000Z, 1533.78 2012-04-25T10:52:29.769000Z, 1533.78 2012-04-25T10:52:29.863000Z, 1533.78 2012-04-25T10:52:29.972000Z, 1533.79 2012-04-25T10:52:30.050000Z, 1533.79 2012-04-25T10:52:30.160000Z, 1533.79 2012-04-25T10:52:30.269000Z, 1533.79 2012-04-25T10:52:30.363000Z, 1533.79 2012-04-25T10:52:30.456000Z, 1533.79 2012-04-25T10:52:30.566000Z, 1533.79 2012-04-25T10:52:30.660000Z, 1533.78 2012-04-25T10:52:30.769000Z, 1533.78 2012-04-25T10:52:30.863000Z, 1533.78 2012-04-25T10:52:30.972000Z, 1533.78 2012-04-25T10:52:31.066000Z, 1533.78 2012-04-25T10:52:31.160000Z, 1533.78 2012-04-25T10:52:31.269000Z, 1533.78 2012-04-25T10:52:31.363000Z, 1533.78 2012-04-25T10:52:31.472000Z, 1533.78 2012-04-25T10:52:31.566000Z, 1533.78 2012-04-25T10:52:31.660000Z, 1533.78 2012-04-25T10:52:31.769000Z, 1533.79 2012-04-25T10:52:31.894000Z, 1533.79 2012-04-25T10:52:31.956000Z, 1533.79 2012-04-25T10:52:32.066000Z, 1533.79 2012-04-25T10:52:32.160000Z, 1533.79 2012-04-25T10:52:32.269000Z, 1533.79 2012-04-25T10:52:32.363000Z, 1533.79 2012-04-25T10:52:32.472000Z, 1533.79 2012-04-25T10:52:32.566000Z, 1533.79 2012-04-25T10:52:32.660000Z, 1533.79 2012-04-25T10:52:32.769000Z, 1533.79 2012-04-25T10:52:32.863000Z, 1533.79 2012-04-25T10:52:32.972000Z, 1533.79 2012-04-25T10:52:33.066000Z, 1533.79 2012-04-25T10:52:33.160000Z, 1533.79 2012-04-25T10:52:33.269000Z, 1533.79 2012-04-25T10:52:33.363000Z, 1533.79 2012-04-25T10:52:33.472000Z, 1533.79 2012-04-25T10:52:33.566000Z, 1533.79 2012-04-25T10:52:33.660000Z, 1533.79 2012-04-25T10:52:33.769000Z, 1533.79 2012-04-25T10:52:33.863000Z, 1533.79 2012-04-25T10:52:33.972000Z, 1533.79 2012-04-25T10:52:34.066000Z, 1533.79 2012-04-25T10:52:34.160000Z, 1533.79 2012-04-25T10:52:34.269000Z, 1533.79 2012-04-25T10:52:34.363000Z, 1533.78 2012-04-25T10:52:34.456000Z, 1533.78 2012-04-25T10:52:34.566000Z, 1533.78 2012-04-25T10:52:34.660000Z, 1533.78 2012-04-25T10:52:34.753000Z, 1533.78 2012-04-25T10:52:34.863000Z, 1533.78 2012-04-25T10:52:34.972000Z, 1533.78 2012-04-25T10:52:35.066000Z, 1533.78 2012-04-25T10:52:35.160000Z, 1533.78 2012-04-25T10:52:35.269000Z, 1533.78 2012-04-25T10:52:35.363000Z, 1533.78 2012-04-25T10:52:35.472000Z, 1533.78 2012-04-25T10:52:35.566000Z, 1533.78 2012-04-25T10:52:35.660000Z, 1533.78 2012-04-25T10:52:35.769000Z, 1533.78 2012-04-25T10:52:35.863000Z, 1533.78 2012-04-25T10:52:35.972000Z, 1533.78 2012-04-25T10:52:36.066000Z, 1533.78 2012-04-25T10:52:36.160000Z, 1533.78 2012-04-25T10:52:36.269000Z, 1533.78 2012-04-25T10:52:36.363000Z, 1533.78 2012-04-25T10:52:36.472000Z, 1533.78 2012-04-25T10:52:36.566000Z, 1533.78 2012-04-25T10:52:36.660000Z, 1533.78 2012-04-25T10:52:36.769000Z, 1533.78 2012-04-25T10:52:36.863000Z, 1533.78 2012-04-25T10:52:36.972000Z, 1533.78 2012-04-25T10:52:37.066000Z, 1533.78 2012-04-25T10:52:37.160000Z, 1533.79 2012-04-25T10:52:37.269000Z, 1533.78 2012-04-25T10:52:37.363000Z, 1533.78 2012-04-25T10:52:37.472000Z, 1533.78 2012-04-25T10:52:37.566000Z, 1533.78 2012-04-25T10:52:37.660000Z, 1533.79 2012-04-25T10:52:37.769000Z, 1533.78 2012-04-25T10:52:37.863000Z, 1533.78 2012-04-25T10:52:37.972000Z, 1533.78 2012-04-25T10:52:38.066000Z, 1533.78 2012-04-25T10:52:38.160000Z, 1533.78 2012-04-25T10:52:38.269000Z, 1533.79 2012-04-25T10:52:38.363000Z, 1533.79 2012-04-25T10:52:38.472000Z, 1533.79 2012-04-25T10:52:38.566000Z, 1533.79 2012-04-25T10:52:38.660000Z, 1533.79 2012-04-25T10:52:38.769000Z, 1533.79 2012-04-25T10:52:38.894000Z, 1533.79 2012-04-25T10:52:38.972000Z, 1533.79 2012-04-25T10:52:39.066000Z, 1533.79 2012-04-25T10:52:39.160000Z, 1533.79 2012-04-25T10:52:39.269000Z, 1533.79 2012-04-25T10:52:39.363000Z, 1533.79 2012-04-25T10:52:39.472000Z, 1533.79 2012-04-25T10:52:39.566000Z, 1533.79 2012-04-25T10:52:39.660000Z, 1533.79 2012-04-25T10:52:39.769000Z, 1533.79 2012-04-25T10:52:39.878000Z, 1533.79 2012-04-25T10:52:39.972000Z, 1533.79 2012-04-25T10:52:40.066000Z, 1533.79 2012-04-25T10:52:40.160000Z, 1533.79 2012-04-25T10:52:40.269000Z, 1533.79 2012-04-25T10:52:40.363000Z, 1533.79 2012-04-25T10:52:40.472000Z, 1533.79 2012-04-25T10:52:40.566000Z, 1533.79 2012-04-25T10:52:40.660000Z, 1533.79 2012-04-25T10:52:40.769000Z, 1533.79 2012-04-25T10:52:40.863000Z, 1533.79 2012-04-25T10:52:40.972000Z, 1533.79 2012-04-25T10:52:41.066000Z, 1533.79 2012-04-25T10:52:41.160000Z, 1533.79 2012-04-25T10:52:41.269000Z, 1533.78 2012-04-25T10:52:41.363000Z, 1533.78 2012-04-25T10:52:41.472000Z, 1533.78 2012-04-25T10:52:41.566000Z, 1533.78 2012-04-25T10:52:41.660000Z, 1533.78 2012-04-25T10:52:41.769000Z, 1533.78 2012-04-25T10:52:41.863000Z, 1533.78 2012-04-25T10:52:41.972000Z, 1533.78 2012-04-25T10:52:42.066000Z, 1533.78 2012-04-25T10:52:42.160000Z, 1533.78 2012-04-25T10:52:42.269000Z, 1533.78 2012-04-25T10:52:42.363000Z, 1533.78 2012-04-25T10:52:42.472000Z, 1533.78 2012-04-25T10:52:42.566000Z, 1533.78 2012-04-25T10:52:42.660000Z, 1533.78 2012-04-25T10:52:42.769000Z, 1533.78 2012-04-25T10:52:42.863000Z, 1533.78 2012-04-25T10:52:42.972000Z, 1533.78 2012-04-25T10:52:43.066000Z, 1533.78 2012-04-25T10:52:43.160000Z, 1533.78 2012-04-25T10:52:43.269000Z, 1533.78 2012-04-25T10:52:43.363000Z, 1533.78 2012-04-25T10:52:43.472000Z, 1533.78 2012-04-25T10:52:43.566000Z, 1533.79 2012-04-25T10:52:43.660000Z, 1533.79 2012-04-25T10:52:43.769000Z, 1533.79 2012-04-25T10:52:43.863000Z, 1533.79 2012-04-25T10:52:43.972000Z, 1533.79 2012-04-25T10:52:44.066000Z, 1533.79 2012-04-25T10:52:44.160000Z, 1533.79 2012-04-25T10:52:44.269000Z, 1533.79 2012-04-25T10:52:44.363000Z, 1533.79 2012-04-25T10:52:44.472000Z, 1533.79 2012-04-25T10:52:44.566000Z, 1533.78 2012-04-25T10:52:44.660000Z, 1533.78 2012-04-25T10:52:44.769000Z, 1533.78 2012-04-25T10:52:44.863000Z, 1533.78 2012-04-25T10:52:44.972000Z, 1533.78 2012-04-25T10:52:45.066000Z, 1533.78 2012-04-25T10:52:45.160000Z, 1533.78 2012-04-25T10:52:45.269000Z, 1533.78 2012-04-25T10:52:45.363000Z, 1533.78 2012-04-25T10:52:45.457000Z, 1533.78 2012-04-25T10:52:45.566000Z, 1533.78 2012-04-25T10:52:45.660000Z, 1533.78 2012-04-25T10:52:45.769000Z, 1533.78 2012-04-25T10:52:45.863000Z, 1533.78 2012-04-25T10:52:45.972000Z, 1533.78 2012-04-25T10:52:46.066000Z, 1533.78 2012-04-25T10:52:46.160000Z, 1533.78 2012-04-25T10:52:46.269000Z, 1533.78 2012-04-25T10:52:46.363000Z, 1533.78 2012-04-25T10:52:46.457000Z, 1533.78 2012-04-25T10:52:46.566000Z, 1533.78 2012-04-25T10:52:46.660000Z, 1533.78 2012-04-25T10:52:46.769000Z, 1533.78 2012-04-25T10:52:46.863000Z, 1533.78 2012-04-25T10:52:46.957000Z, 1533.78 2012-04-25T10:52:47.066000Z, 1533.78 2012-04-25T10:52:47.160000Z, 1533.78 2012-04-25T10:52:47.269000Z, 1533.79 2012-04-25T10:52:47.363000Z, 1533.79 2012-04-25T10:52:47.457000Z, 1533.79 2012-04-25T10:52:47.566000Z, 1533.79 2012-04-25T10:52:47.660000Z, 1533.79 2012-04-25T10:52:47.769000Z, 1533.79 2012-04-25T10:52:47.863000Z, 1533.79 2012-04-25T10:52:47.957000Z, 1533.79 2012-04-25T10:52:48.066000Z, 1533.79 2012-04-25T10:52:48.160000Z, 1533.79 2012-04-25T10:52:48.269000Z, 1533.79 2012-04-25T10:52:48.363000Z, 1533.79 2012-04-25T10:52:48.472000Z, 1533.79 2012-04-25T10:52:48.566000Z, 1533.79 2012-04-25T10:52:48.660000Z, 1533.79 2012-04-25T10:52:48.769000Z, 1533.79 2012-04-25T10:52:48.863000Z, 1533.79 2012-04-25T10:52:48.957000Z, 1533.79 2012-04-25T10:52:49.066000Z, 1533.79 2012-04-25T10:52:49.160000Z, 1533.79 2012-04-25T10:52:49.269000Z, 1533.79 2012-04-25T10:52:49.363000Z, 1533.79 2012-04-25T10:52:49.472000Z, 1533.79 2012-04-25T10:52:49.566000Z, 1533.79 2012-04-25T10:52:49.660000Z, 1533.79 2012-04-25T10:52:49.769000Z, 1533.79 2012-04-25T10:52:49.863000Z, 1533.79 2012-04-25T10:52:49.972000Z, 1533.79 2012-04-25T10:52:50.066000Z, 1533.79 2012-04-25T10:52:50.160000Z, 1533.79 2012-04-25T10:52:50.269000Z, 1533.79 2012-04-25T10:52:50.363000Z, 1533.79 2012-04-25T10:52:50.457000Z, 1533.79 2012-04-25T10:52:50.566000Z, 1533.78 2012-04-25T10:52:50.660000Z, 1533.78 2012-04-25T10:52:50.769000Z, 1533.78 2012-04-25T10:52:50.863000Z, 1533.78 2012-04-25T10:52:50.972000Z, 1533.78 2012-04-25T10:52:51.066000Z, 1533.78 2012-04-25T10:52:51.160000Z, 1533.78 2012-04-25T10:52:51.269000Z, 1533.77 2012-04-25T10:52:51.363000Z, 1533.77 2012-04-25T10:52:51.472000Z, 1533.77 2012-04-25T10:52:51.566000Z, 1533.77 2012-04-25T10:52:51.660000Z, 1533.77 2012-04-25T10:52:51.785000Z, 1533.77 2012-04-25T10:52:51.863000Z, 1533.78 2012-04-25T10:52:51.957000Z, 1533.78 2012-04-25T10:52:52.066000Z, 1533.78 2012-04-25T10:52:52.160000Z, 1533.78 2012-04-25T10:52:52.269000Z, 1533.78 2012-04-25T10:52:52.363000Z, 1533.78 2012-04-25T10:52:52.472000Z, 1533.78 2012-04-25T10:52:52.566000Z, 1533.78 2012-04-25T10:52:52.660000Z, 1533.78 2012-04-25T10:52:52.769000Z, 1533.78 2012-04-25T10:52:52.863000Z, 1533.78 2012-04-25T10:52:52.957000Z, 1533.78 2012-04-25T10:52:53.066000Z, 1533.78 2012-04-25T10:52:53.160000Z, 1533.78 2012-04-25T10:52:53.269000Z, 1533.79 2012-04-25T10:52:53.363000Z, 1533.79 2012-04-25T10:52:53.472000Z, 1533.79 2012-04-25T10:52:53.566000Z, 1533.79 2012-04-25T10:52:53.660000Z, 1533.79 2012-04-25T10:52:53.769000Z, 1533.79 2012-04-25T10:52:53.863000Z, 1533.79 2012-04-25T10:52:53.972000Z, 1533.79 2012-04-25T10:52:54.066000Z, 1533.79 2012-04-25T10:52:54.160000Z, 1533.79 2012-04-25T10:52:54.269000Z, 1533.79 2012-04-25T10:52:54.363000Z, 1533.79 2012-04-25T10:52:54.472000Z, 1533.79 2012-04-25T10:52:54.566000Z, 1533.79 2012-04-25T10:52:54.660000Z, 1533.79 2012-04-25T10:52:54.769000Z, 1533.79 2012-04-25T10:52:54.863000Z, 1533.79 2012-04-25T10:52:54.972000Z, 1533.79 2012-04-25T10:52:55.066000Z, 1533.79 2012-04-25T10:52:55.160000Z, 1533.79 2012-04-25T10:52:55.269000Z, 1533.78 2012-04-25T10:52:55.363000Z, 1533.78 2012-04-25T10:52:55.472000Z, 1533.78 2012-04-25T10:52:55.566000Z, 1533.78 2012-04-25T10:52:55.660000Z, 1533.77 2012-04-25T10:52:55.769000Z, 1533.77 2012-04-25T10:52:55.863000Z, 1533.77 2012-04-25T10:52:55.957000Z, 1533.77 2012-04-25T10:52:56.066000Z, 1533.77 2012-04-25T10:52:56.160000Z, 1533.77 2012-04-25T10:52:56.269000Z, 1533.77 2012-04-25T10:52:56.363000Z, 1533.77 2012-04-25T10:52:56.472000Z, 1533.77 2012-04-25T10:52:56.566000Z, 1533.77 2012-04-25T10:52:56.660000Z, 1533.77 2012-04-25T10:52:56.769000Z, 1533.77 2012-04-25T10:52:56.863000Z, 1533.77 2012-04-25T10:52:56.957000Z, 1533.77 2012-04-25T10:52:57.066000Z, 1533.77 2012-04-25T10:52:57.160000Z, 1533.77 2012-04-25T10:52:57.269000Z, 1533.78 2012-04-25T10:52:57.363000Z, 1533.78 2012-04-25T10:52:57.472000Z, 1533.78 2012-04-25T10:52:57.566000Z, 1533.78 2012-04-25T10:52:57.660000Z, 1533.78 2012-04-25T10:52:57.769000Z, 1533.78 2012-04-25T10:52:57.863000Z, 1533.78 2012-04-25T10:52:57.972000Z, 1533.78 2012-04-25T10:52:58.066000Z, 1533.78 2012-04-25T10:52:58.160000Z, 1533.78 2012-04-25T10:52:58.269000Z, 1533.78 2012-04-25T10:52:58.363000Z, 1533.78 2012-04-25T10:52:58.472000Z, 1533.78 2012-04-25T10:52:58.566000Z, 1533.79 2012-04-25T10:52:58.660000Z, 1533.79 2012-04-25T10:52:58.769000Z, 1533.79 2012-04-25T10:52:58.863000Z, 1533.79 2012-04-25T10:52:58.972000Z, 1533.79 2012-04-25T10:52:59.066000Z, 1533.79 2012-04-25T10:52:59.160000Z, 1533.79 2012-04-25T10:52:59.269000Z, 1533.79 2012-04-25T10:52:59.363000Z, 1533.79 2012-04-25T10:52:59.472000Z, 1533.79 2012-04-25T10:52:59.566000Z, 1533.79 2012-04-25T10:52:59.660000Z, 1533.79 2012-04-25T10:52:59.769000Z, 1533.79 2012-04-25T10:52:59.894000Z, 1533.79 2012-04-25T10:52:59.972000Z, 1533.79 2012-04-25T10:53:00.066000Z, 1533.79 2012-04-25T10:53:00.160000Z, 1533.79 2012-04-25T10:53:00.269000Z, 1533.79 2012-04-25T10:53:00.363000Z, 1533.79 2012-04-25T10:53:00.472000Z, 1533.79 2012-04-25T10:53:00.566000Z, 1533.79 2012-04-25T10:53:00.660000Z, 1533.79 2012-04-25T10:53:00.769000Z, 1533.79 2012-04-25T10:53:00.863000Z, 1533.79 2012-04-25T10:53:00.972000Z, 1533.79 2012-04-25T10:53:01.066000Z, 1533.79 2012-04-25T10:53:01.160000Z, 1533.79 2012-04-25T10:53:01.269000Z, 1533.79 2012-04-25T10:53:01.363000Z, 1533.79 2012-04-25T10:53:01.472000Z, 1533.79 2012-04-25T10:53:01.566000Z, 1533.79 2012-04-25T10:53:01.660000Z, 1533.79 2012-04-25T10:53:01.769000Z, 1533.79 2012-04-25T10:53:01.863000Z, 1533.79 2012-04-25T10:53:01.972000Z, 1533.79 2012-04-25T10:53:02.066000Z, 1533.79 2012-04-25T10:53:02.160000Z, 1533.79 2012-04-25T10:53:02.269000Z, 1533.79 2012-04-25T10:53:02.363000Z, 1533.79 2012-04-25T10:53:02.472000Z, 1533.79 2012-04-25T10:53:02.566000Z, 1533.80 2012-04-25T10:53:02.660000Z, 1533.80 2012-04-25T10:53:02.769000Z, 1533.80 2012-04-25T10:53:02.863000Z, 1533.80 2012-04-25T10:53:02.972000Z, 1533.80 2012-04-25T10:53:03.066000Z, 1533.80 2012-04-25T10:53:03.160000Z, 1533.80 2012-04-25T10:53:03.269000Z, 1533.80 2012-04-25T10:53:03.363000Z, 1533.80 2012-04-25T10:53:03.472000Z, 1533.80 2012-04-25T10:53:03.566000Z, 1533.80 2012-04-25T10:53:03.660000Z, 1533.80 2012-04-25T10:53:03.769000Z, 1533.80 2012-04-25T10:53:03.863000Z, 1533.80 2012-04-25T10:53:03.972000Z, 1533.80 2012-04-25T10:53:04.066000Z, 1533.80 2012-04-25T10:53:04.160000Z, 1533.79 2012-04-25T10:53:04.269000Z, 1533.79 2012-04-25T10:53:04.363000Z, 1533.79 2012-04-25T10:53:04.472000Z, 1533.79 2012-04-25T10:53:04.566000Z, 1533.79 2012-04-25T10:53:04.660000Z, 1533.79 2012-04-25T10:53:04.769000Z, 1533.79 2012-04-25T10:53:04.863000Z, 1533.79 2012-04-25T10:53:04.957000Z, 1533.78 2012-04-25T10:53:05.066000Z, 1533.78 2012-04-25T10:53:05.160000Z, 1533.78 2012-04-25T10:53:05.269000Z, 1533.78 2012-04-25T10:53:05.363000Z, 1533.78 2012-04-25T10:53:05.472000Z, 1533.78 2012-04-25T10:53:05.566000Z, 1533.78 2012-04-25T10:53:05.660000Z, 1533.78 2012-04-25T10:53:05.769000Z, 1533.78 2012-04-25T10:53:05.863000Z, 1533.78 2012-04-25T10:53:05.972000Z, 1533.77 2012-04-25T10:53:06.066000Z, 1533.77 2012-04-25T10:53:06.160000Z, 1533.77 2012-04-25T10:53:06.269000Z, 1533.77 2012-04-25T10:53:06.363000Z, 1533.77 2012-04-25T10:53:06.473000Z, 1533.77 2012-04-25T10:53:06.566000Z, 1533.77 2012-04-25T10:53:06.660000Z, 1533.77 2012-04-25T10:53:06.769000Z, 1533.78 2012-04-25T10:53:06.863000Z, 1533.78 2012-04-25T10:53:06.973000Z, 1533.78 2012-04-25T10:53:07.066000Z, 1533.78 2012-04-25T10:53:07.160000Z, 1533.78 2012-04-25T10:53:07.254000Z, 1533.78 2012-04-25T10:53:07.363000Z, 1533.78 2012-04-25T10:53:07.457000Z, 1533.78 2012-04-25T10:53:07.566000Z, 1533.78 2012-04-25T10:53:07.660000Z, 1533.78 2012-04-25T10:53:07.769000Z, 1533.78 2012-04-25T10:53:07.863000Z, 1533.78 2012-04-25T10:53:07.957000Z, 1533.78 2012-04-25T10:53:08.066000Z, 1533.78 2012-04-25T10:53:08.160000Z, 1533.78 2012-04-25T10:53:08.269000Z, 1533.77 2012-04-25T10:53:08.363000Z, 1533.78 2012-04-25T10:53:08.457000Z, 1533.77 2012-04-25T10:53:08.566000Z, 1533.77 2012-04-25T10:53:08.660000Z, 1533.78 2012-04-25T10:53:08.769000Z, 1533.78 2012-04-25T10:53:08.863000Z, 1533.78 2012-04-25T10:53:08.957000Z, 1533.78 2012-04-25T10:53:09.066000Z, 1533.78 2012-04-25T10:53:09.160000Z, 1533.78 2012-04-25T10:53:09.269000Z, 1533.78 2012-04-25T10:53:09.363000Z, 1533.78 2012-04-25T10:53:09.457000Z, 1533.78 2012-04-25T10:53:09.566000Z, 1533.78 2012-04-25T10:53:09.660000Z, 1533.78 2012-04-25T10:53:09.769000Z, 1533.78 2012-04-25T10:53:09.863000Z, 1533.78 2012-04-25T10:53:09.957000Z, 1533.78 2012-04-25T10:53:10.066000Z, 1533.78 2012-04-25T10:53:10.160000Z, 1533.78 2012-04-25T10:53:10.254000Z, 1533.78 2012-04-25T10:53:10.363000Z, 1533.78 2012-04-25T10:53:10.457000Z, 1533.78 2012-04-25T10:53:10.566000Z, 1533.78 2012-04-25T10:53:10.660000Z, 1533.78 2012-04-25T10:53:10.769000Z, 1533.78 2012-04-25T10:53:10.863000Z, 1533.78 2012-04-25T10:53:10.957000Z, 1533.78 2012-04-25T10:53:11.066000Z, 1533.78 2012-04-25T10:53:11.160000Z, 1533.78 2012-04-25T10:53:11.269000Z, 1533.78 2012-04-25T10:53:11.363000Z, 1533.78 2012-04-25T10:53:11.457000Z, 1533.78 2012-04-25T10:53:11.566000Z, 1533.78 2012-04-25T10:53:11.660000Z, 1533.78 2012-04-25T10:53:11.769000Z, 1533.78 2012-04-25T10:53:11.863000Z, 1533.78 2012-04-25T10:53:11.957000Z, 1533.78 2012-04-25T10:53:12.066000Z, 1533.78 2012-04-25T10:53:12.160000Z, 1533.78 2012-04-25T10:53:12.269000Z, 1533.78 2012-04-25T10:53:12.363000Z, 1533.78 2012-04-25T10:53:12.457000Z, 1533.78 2012-04-25T10:53:12.566000Z, 1533.78 2012-04-25T10:53:12.660000Z, 1533.77 2012-04-25T10:53:12.769000Z, 1533.77 2012-04-25T10:53:12.863000Z, 1533.77 2012-04-25T10:53:12.957000Z, 1533.77 2012-04-25T10:53:13.066000Z, 1533.77 2012-04-25T10:53:13.160000Z, 1533.77 2012-04-25T10:53:13.269000Z, 1533.78 2012-04-25T10:53:13.363000Z, 1533.78 2012-04-25T10:53:13.473000Z, 1533.78 2012-04-25T10:53:13.566000Z, 1533.78 2012-04-25T10:53:13.660000Z, 1533.78 2012-04-25T10:53:13.769000Z, 1533.78 2012-04-25T10:53:13.863000Z, 1533.78 2012-04-25T10:53:13.957000Z, 1533.79 2012-04-25T10:53:14.066000Z, 1533.79 2012-04-25T10:53:14.160000Z, 1533.79 2012-04-25T10:53:14.269000Z, 1533.79 2012-04-25T10:53:14.363000Z, 1533.79 2012-04-25T10:53:14.457000Z, 1533.79 2012-04-25T10:53:14.566000Z, 1533.79 2012-04-25T10:53:14.660000Z, 1533.79 2012-04-25T10:53:14.769000Z, 1533.79 2012-04-25T10:53:14.863000Z, 1533.79 2012-04-25T10:53:14.973000Z, 1533.79 2012-04-25T10:53:15.066000Z, 1533.79 2012-04-25T10:53:15.160000Z, 1533.79 2012-04-25T10:53:15.269000Z, 1533.79 2012-04-25T10:53:15.363000Z, 1533.79 2012-04-25T10:53:15.473000Z, 1533.79 2012-04-25T10:53:15.566000Z, 1533.79 2012-04-25T10:53:15.660000Z, 1533.79 2012-04-25T10:53:15.769000Z, 1533.79 2012-04-25T10:53:15.863000Z, 1533.79 2012-04-25T10:53:15.957000Z, 1533.79 2012-04-25T10:53:16.066000Z, 1533.79 2012-04-25T10:53:16.160000Z, 1533.79 2012-04-25T10:53:16.270000Z, 1533.79 2012-04-25T10:53:16.363000Z, 1533.79 2012-04-25T10:53:16.473000Z, 1533.79 2012-04-25T10:53:16.566000Z, 1533.79 2012-04-25T10:53:16.660000Z, 1533.79 2012-04-25T10:53:16.770000Z, 1533.79 2012-04-25T10:53:16.863000Z, 1533.79 2012-04-25T10:53:16.957000Z, 1533.79 2012-04-25T10:53:17.066000Z, 1533.79 2012-04-25T10:53:17.160000Z, 1533.79 2012-04-25T10:53:17.270000Z, 1533.79 2012-04-25T10:53:17.363000Z, 1533.79 2012-04-25T10:53:17.473000Z, 1533.79 2012-04-25T10:53:17.566000Z, 1533.79 2012-04-25T10:53:17.660000Z, 1533.79 2012-04-25T10:53:17.770000Z, 1533.79 2012-04-25T10:53:17.863000Z, 1533.79 2012-04-25T10:53:17.957000Z, 1533.79 2012-04-25T10:53:18.066000Z, 1533.79 2012-04-25T10:53:18.160000Z, 1533.79 2012-04-25T10:53:18.270000Z, 1533.79 2012-04-25T10:53:18.363000Z, 1533.79 2012-04-25T10:53:18.457000Z, 1533.79 2012-04-25T10:53:18.566000Z, 1533.79 2012-04-25T10:53:18.660000Z, 1533.79 2012-04-25T10:53:18.770000Z, 1533.79 2012-04-25T10:53:18.863000Z, 1533.79 2012-04-25T10:53:18.973000Z, 1533.79 2012-04-25T10:53:19.066000Z, 1533.79 2012-04-25T10:53:19.160000Z, 1533.79 2012-04-25T10:53:19.270000Z, 1533.79 2012-04-25T10:53:19.363000Z, 1533.79 2012-04-25T10:53:19.473000Z, 1533.78 2012-04-25T10:53:19.566000Z, 1533.78 2012-04-25T10:53:19.660000Z, 1533.78 2012-04-25T10:53:19.770000Z, 1533.78 2012-04-25T10:53:19.957000Z, 1533.78 2012-04-25T10:53:19.957000Z, 1533.78 2012-04-25T10:53:20.066000Z, 1533.78 2012-04-25T10:53:20.160000Z, 1533.78 2012-04-25T10:53:20.270000Z, 1533.78 2012-04-25T10:53:20.363000Z, 1533.78 2012-04-25T10:53:20.473000Z, 1533.78 2012-04-25T10:53:20.566000Z, 1533.78 2012-04-25T10:53:20.660000Z, 1533.78 2012-04-25T10:53:20.770000Z, 1533.78 2012-04-25T10:53:20.863000Z, 1533.78 2012-04-25T10:53:20.973000Z, 1533.78 2012-04-25T10:53:21.066000Z, 1533.78 2012-04-25T10:53:21.160000Z, 1533.78 2012-04-25T10:53:21.270000Z, 1533.78 2012-04-25T10:53:21.363000Z, 1533.78 2012-04-25T10:53:21.457000Z, 1533.78 2012-04-25T10:53:21.566000Z, 1533.78 2012-04-25T10:53:21.660000Z, 1533.78 2012-04-25T10:53:21.770000Z, 1533.78 2012-04-25T10:53:21.863000Z, 1533.78 2012-04-25T10:53:21.973000Z, 1533.78 2012-04-25T10:53:22.066000Z, 1533.79 2012-04-25T10:53:22.160000Z, 1533.79 2012-04-25T10:53:22.270000Z, 1533.79 2012-04-25T10:53:22.363000Z, 1533.79 2012-04-25T10:53:22.473000Z, 1533.79 2012-04-25T10:53:22.566000Z, 1533.79 2012-04-25T10:53:22.660000Z, 1533.79 2012-04-25T10:53:22.770000Z, 1533.79 2012-04-25T10:53:22.863000Z, 1533.79 2012-04-25T10:53:22.973000Z, 1533.78 2012-04-25T10:53:23.066000Z, 1533.78 2012-04-25T10:53:23.160000Z, 1533.78 2012-04-25T10:53:23.270000Z, 1533.78 2012-04-25T10:53:23.363000Z, 1533.78 2012-04-25T10:53:23.473000Z, 1533.78 2012-04-25T10:53:23.566000Z, 1533.77 2012-04-25T10:53:23.660000Z, 1533.77 2012-04-25T10:53:23.770000Z, 1533.77 2012-04-25T10:53:23.863000Z, 1533.77 2012-04-25T10:53:23.973000Z, 1533.77 2012-04-25T10:53:24.066000Z, 1533.76 2012-04-25T10:53:24.160000Z, 1533.77 2012-04-25T10:53:24.270000Z, 1533.77 2012-04-25T10:53:24.363000Z, 1533.76 2012-04-25T10:53:24.457000Z, 1533.77 2012-04-25T10:53:24.566000Z, 1533.77 2012-04-25T10:53:24.660000Z, 1533.77 2012-04-25T10:53:24.770000Z, 1533.77 2012-04-25T10:53:24.863000Z, 1533.77 2012-04-25T10:53:24.973000Z, 1533.77 2012-04-25T10:53:25.066000Z, 1533.77 2012-04-25T10:53:25.160000Z, 1533.78 2012-04-25T10:53:25.270000Z, 1533.78 2012-04-25T10:53:25.363000Z, 1533.78 2012-04-25T10:53:25.473000Z, 1533.78 2012-04-25T10:53:25.566000Z, 1533.78 2012-04-25T10:53:25.660000Z, 1533.78 2012-04-25T10:53:25.770000Z, 1533.78 2012-04-25T10:53:25.863000Z, 1533.79 2012-04-25T10:53:25.973000Z, 1533.79 2012-04-25T10:53:26.067000Z, 1533.79 2012-04-25T10:53:26.160000Z, 1533.79 2012-04-25T10:53:26.270000Z, 1533.79 2012-04-25T10:53:26.363000Z, 1533.79 2012-04-25T10:53:26.473000Z, 1533.79 2012-04-25T10:53:26.567000Z, 1533.79 2012-04-25T10:53:26.660000Z, 1533.78 2012-04-25T10:53:26.770000Z, 1533.78 2012-04-25T10:53:26.863000Z, 1533.78 2012-04-25T10:53:26.973000Z, 1533.78 2012-04-25T10:53:27.067000Z, 1533.78 2012-04-25T10:53:27.160000Z, 1533.78 2012-04-25T10:53:27.270000Z, 1533.78 2012-04-25T10:53:27.363000Z, 1533.78 2012-04-25T10:53:27.473000Z, 1533.78 2012-04-25T10:53:27.567000Z, 1533.78 2012-04-25T10:53:27.660000Z, 1533.78 2012-04-25T10:53:27.770000Z, 1533.78 2012-04-25T10:53:27.863000Z, 1533.78 2012-04-25T10:53:27.973000Z, 1533.78 2012-04-25T10:53:28.067000Z, 1533.78 2012-04-25T10:53:28.160000Z, 1533.78 2012-04-25T10:53:28.270000Z, 1533.78 2012-04-25T10:53:28.363000Z, 1533.78 2012-04-25T10:53:28.473000Z, 1533.78 2012-04-25T10:53:28.567000Z, 1533.78 2012-04-25T10:53:28.660000Z, 1533.78 2012-04-25T10:53:28.770000Z, 1533.78 2012-04-25T10:53:28.863000Z, 1533.78 2012-04-25T10:53:28.973000Z, 1533.78 2012-04-25T10:53:29.067000Z, 1533.78 2012-04-25T10:53:29.160000Z, 1533.78 2012-04-25T10:53:29.270000Z, 1533.78 2012-04-25T10:53:29.363000Z, 1533.78 2012-04-25T10:53:29.473000Z, 1533.78 2012-04-25T10:53:29.567000Z, 1533.78 2012-04-25T10:53:29.660000Z, 1533.78 2012-04-25T10:53:29.770000Z, 1533.78 2012-04-25T10:53:29.863000Z, 1533.78 2012-04-25T10:53:29.973000Z, 1533.78 2012-04-25T10:53:30.067000Z, 1533.78 2012-04-25T10:53:30.160000Z, 1533.78 2012-04-25T10:53:30.270000Z, 1533.78 2012-04-25T10:53:30.363000Z, 1533.78 2012-04-25T10:53:30.457000Z, 1533.78 2012-04-25T10:53:30.567000Z, 1533.78 2012-04-25T10:53:30.660000Z, 1533.78 2012-04-25T10:53:30.770000Z, 1533.78 2012-04-25T10:53:30.863000Z, 1533.78 2012-04-25T10:53:30.957000Z, 1533.78 2012-04-25T10:53:31.067000Z, 1533.77 2012-04-25T10:53:31.160000Z, 1533.77 2012-04-25T10:53:31.270000Z, 1533.77 2012-04-25T10:53:31.363000Z, 1533.77 2012-04-25T10:53:31.457000Z, 1533.77 2012-04-25T10:53:31.567000Z, 1533.77 2012-04-25T10:53:31.660000Z, 1533.77 2012-04-25T10:53:31.770000Z, 1533.77 2012-04-25T10:53:31.863000Z, 1533.77 2012-04-25T10:53:31.957000Z, 1533.78 2012-04-25T10:53:32.067000Z, 1533.78 2012-04-25T10:53:32.160000Z, 1533.78 2012-04-25T10:53:32.270000Z, 1533.78 2012-04-25T10:53:32.363000Z, 1533.78 2012-04-25T10:53:32.457000Z, 1533.78 2012-04-25T10:53:32.567000Z, 1533.78 2012-04-25T10:53:32.660000Z, 1533.78 2012-04-25T10:53:32.770000Z, 1533.78 2012-04-25T10:53:32.863000Z, 1533.78 2012-04-25T10:53:32.957000Z, 1533.78 2012-04-25T10:53:33.067000Z, 1533.78 2012-04-25T10:53:33.160000Z, 1533.78 2012-04-25T10:53:33.270000Z, 1533.78 2012-04-25T10:53:33.363000Z, 1533.78 2012-04-25T10:53:33.457000Z, 1533.79 2012-04-25T10:53:33.582000Z, 1533.78 2012-04-25T10:53:33.660000Z, 1533.78 2012-04-25T10:53:33.770000Z, 1533.78 2012-04-25T10:53:33.863000Z, 1533.78 2012-04-25T10:53:33.957000Z, 1533.78 2012-04-25T10:53:34.067000Z, 1533.78 2012-04-25T10:53:34.160000Z, 1533.78 2012-04-25T10:53:34.270000Z, 1533.78 2012-04-25T10:53:34.363000Z, 1533.78 2012-04-25T10:53:34.457000Z, 1533.78 2012-04-25T10:53:34.567000Z, 1533.78 2012-04-25T10:53:34.660000Z, 1533.78 2012-04-25T10:53:34.770000Z, 1533.78 2012-04-25T10:53:34.863000Z, 1533.78 2012-04-25T10:53:34.957000Z, 1533.78 2012-04-25T10:53:35.082000Z, 1533.78 2012-04-25T10:53:35.160000Z, 1533.78 2012-04-25T10:53:35.270000Z, 1533.78 2012-04-25T10:53:35.363000Z, 1533.78 2012-04-25T10:53:35.457000Z, 1533.78 2012-04-25T10:53:35.567000Z, 1533.78 2012-04-25T10:53:35.660000Z, 1533.78 2012-04-25T10:53:35.770000Z, 1533.78 2012-04-25T10:53:35.864000Z, 1533.78 2012-04-25T10:53:35.957000Z, 1533.78 2012-04-25T10:53:36.067000Z, 1533.79 2012-04-25T10:53:36.160000Z, 1533.79 2012-04-25T10:53:36.270000Z, 1533.79 2012-04-25T10:53:36.364000Z, 1533.79 2012-04-25T10:53:36.457000Z, 1533.78 2012-04-25T10:53:36.567000Z, 1533.79 2012-04-25T10:53:36.660000Z, 1533.79 2012-04-25T10:53:36.770000Z, 1533.79 2012-04-25T10:53:36.864000Z, 1533.79 2012-04-25T10:53:36.957000Z, 1533.79 2012-04-25T10:53:37.067000Z, 1533.79 2012-04-25T10:53:37.160000Z, 1533.79 2012-04-25T10:53:37.270000Z, 1533.79 2012-04-25T10:53:37.364000Z, 1533.79 2012-04-25T10:53:37.457000Z, 1533.79 2012-04-25T10:53:37.567000Z, 1533.79 2012-04-25T10:53:37.660000Z, 1533.79 2012-04-25T10:53:37.770000Z, 1533.78 2012-04-25T10:53:37.864000Z, 1533.78 2012-04-25T10:53:37.957000Z, 1533.78 2012-04-25T10:53:38.067000Z, 1533.78 2012-04-25T10:53:38.160000Z, 1533.78 2012-04-25T10:53:38.270000Z, 1533.78 2012-04-25T10:53:38.364000Z, 1533.78 2012-04-25T10:53:38.457000Z, 1533.78 2012-04-25T10:53:38.567000Z, 1533.78 2012-04-25T10:53:38.660000Z, 1533.79 2012-04-25T10:53:38.770000Z, 1533.79 2012-04-25T10:53:38.864000Z, 1533.79 2012-04-25T10:53:38.957000Z, 1533.79 2012-04-25T10:53:39.067000Z, 1533.79 2012-04-25T10:53:39.160000Z, 1533.78 2012-04-25T10:53:39.270000Z, 1533.78 2012-04-25T10:53:39.364000Z, 1533.78 2012-04-25T10:53:39.473000Z, 1533.78 2012-04-25T10:53:39.567000Z, 1533.78 2012-04-25T10:53:39.660000Z, 1533.78 2012-04-25T10:53:39.770000Z, 1533.78 2012-04-25T10:53:39.864000Z, 1533.78 2012-04-25T10:53:39.973000Z, 1533.78 2012-04-25T10:53:40.067000Z, 1533.78 2012-04-25T10:53:40.160000Z, 1533.78 2012-04-25T10:53:40.270000Z, 1533.78 2012-04-25T10:53:40.364000Z, 1533.78 2012-04-25T10:53:40.457000Z, 1533.78 2012-04-25T10:53:40.567000Z, 1533.78 2012-04-25T10:53:40.660000Z, 1533.78 2012-04-25T10:53:40.770000Z, 1533.78 2012-04-25T10:53:40.864000Z, 1533.78 2012-04-25T10:53:40.973000Z, 1533.78 2012-04-25T10:53:41.067000Z, 1533.78 2012-04-25T10:53:41.160000Z, 1533.78 2012-04-25T10:53:41.270000Z, 1533.78 2012-04-25T10:53:41.364000Z, 1533.78 2012-04-25T10:53:41.473000Z, 1533.78 2012-04-25T10:53:41.567000Z, 1533.78 2012-04-25T10:53:41.660000Z, 1533.79 2012-04-25T10:53:41.770000Z, 1533.79 2012-04-25T10:53:41.864000Z, 1533.79 2012-04-25T10:53:41.957000Z, 1533.79 2012-04-25T10:53:42.067000Z, 1533.78 2012-04-25T10:53:42.160000Z, 1533.78 2012-04-25T10:53:42.270000Z, 1533.78 2012-04-25T10:53:42.364000Z, 1533.78 2012-04-25T10:53:42.473000Z, 1533.78 2012-04-25T10:53:42.567000Z, 1533.78 2012-04-25T10:53:42.660000Z, 1533.78 2012-04-25T10:53:42.770000Z, 1533.78 2012-04-25T10:53:42.864000Z, 1533.78 2012-04-25T10:53:42.973000Z, 1533.78 2012-04-25T10:53:43.067000Z, 1533.78 2012-04-25T10:53:43.160000Z, 1533.78 2012-04-25T10:53:43.270000Z, 1533.78 2012-04-25T10:53:43.364000Z, 1533.78 2012-04-25T10:53:43.473000Z, 1533.78 2012-04-25T10:53:43.567000Z, 1533.78 2012-04-25T10:53:43.660000Z, 1533.78 2012-04-25T10:53:43.770000Z, 1533.78 2012-04-25T10:53:43.864000Z, 1533.78 2012-04-25T10:53:43.973000Z, 1533.78 2012-04-25T10:53:44.067000Z, 1533.78 2012-04-25T10:53:44.160000Z, 1533.78 2012-04-25T10:53:44.270000Z, 1533.78 2012-04-25T10:53:44.364000Z, 1533.78 2012-04-25T10:53:44.473000Z, 1533.78 2012-04-25T10:53:44.567000Z, 1533.78 2012-04-25T10:53:44.660000Z, 1533.78 2012-04-25T10:53:44.770000Z, 1533.78 2012-04-25T10:53:44.864000Z, 1533.78 2012-04-25T10:53:44.973000Z, 1533.78 2012-04-25T10:53:45.067000Z, 1533.78 2012-04-25T10:53:45.160000Z, 1533.77 2012-04-25T10:53:45.270000Z, 1533.77 2012-04-25T10:53:45.364000Z, 1533.77 2012-04-25T10:53:45.473000Z, 1533.77 2012-04-25T10:53:45.567000Z, 1533.77 2012-04-25T10:53:45.661000Z, 1533.77 2012-04-25T10:53:45.770000Z, 1533.77 2012-04-25T10:53:45.864000Z, 1533.78 2012-04-25T10:53:45.973000Z, 1533.78 2012-04-25T10:53:46.067000Z, 1533.78 2012-04-25T10:53:46.161000Z, 1533.78 2012-04-25T10:53:46.270000Z, 1533.78 2012-04-25T10:53:46.364000Z, 1533.78 2012-04-25T10:53:46.473000Z, 1533.78 2012-04-25T10:53:46.567000Z, 1533.78 2012-04-25T10:53:46.661000Z, 1533.78 2012-04-25T10:53:46.770000Z, 1533.78 2012-04-25T10:53:46.864000Z, 1533.78 2012-04-25T10:53:46.973000Z, 1533.78 2012-04-25T10:53:47.067000Z, 1533.78 2012-04-25T10:53:47.161000Z, 1533.78 2012-04-25T10:53:47.270000Z, 1533.78 2012-04-25T10:53:47.364000Z, 1533.78 2012-04-25T10:53:47.473000Z, 1533.78 2012-04-25T10:53:47.567000Z, 1533.78 2012-04-25T10:53:47.661000Z, 1533.78 2012-04-25T10:53:47.770000Z, 1533.78 2012-04-25T10:53:47.864000Z, 1533.78 2012-04-25T10:53:47.973000Z, 1533.78 2012-04-25T10:53:48.067000Z, 1533.78 2012-04-25T10:53:48.161000Z, 1533.78 2012-04-25T10:53:48.270000Z, 1533.78 2012-04-25T10:53:48.364000Z, 1533.78 2012-04-25T10:53:48.473000Z, 1533.78 2012-04-25T10:53:48.567000Z, 1533.78 2012-04-25T10:53:48.661000Z, 1533.78 2012-04-25T10:53:48.770000Z, 1533.78 2012-04-25T10:53:48.864000Z, 1533.78 2012-04-25T10:53:48.973000Z, 1533.78 2012-04-25T10:53:49.067000Z, 1533.78 2012-04-25T10:53:49.161000Z, 1533.78 2012-04-25T10:53:49.270000Z, 1533.78 2012-04-25T10:53:49.364000Z, 1533.78 2012-04-25T10:53:49.473000Z, 1533.78 2012-04-25T10:53:49.567000Z, 1533.78 2012-04-25T10:53:49.661000Z, 1533.78 2012-04-25T10:53:49.770000Z, 1533.78 2012-04-25T10:53:49.864000Z, 1533.78 2012-04-25T10:53:49.973000Z, 1533.78 2012-04-25T10:53:50.067000Z, 1533.78 2012-04-25T10:53:50.395000Z, 1533.78 2012-04-25T10:53:50.395000Z, 1533.78 2012-04-25T10:53:50.395000Z, 1533.78 2012-04-25T10:53:50.473000Z, 1533.78 2012-04-25T10:53:50.567000Z, 1533.78 2012-04-25T10:53:50.661000Z, 1533.78 2012-04-25T10:53:50.786000Z, 1533.78 2012-04-25T10:53:50.864000Z, 1533.78 2012-04-25T10:53:50.973000Z, 1533.78 2012-04-25T10:53:51.067000Z, 1533.78 2012-04-25T10:53:51.161000Z, 1533.78 2012-04-25T10:53:51.270000Z, 1533.78 2012-04-25T10:53:51.364000Z, 1533.78 2012-04-25T10:53:51.473000Z, 1533.78 2012-04-25T10:53:51.567000Z, 1533.78 2012-04-25T10:53:51.661000Z, 1533.78 2012-04-25T10:53:51.770000Z, 1533.78 2012-04-25T10:53:51.864000Z, 1533.78 2012-04-25T10:53:51.973000Z, 1533.78 2012-04-25T10:53:52.067000Z, 1533.78 2012-04-25T10:53:52.161000Z, 1533.78 2012-04-25T10:53:52.270000Z, 1533.78 2012-04-25T10:53:52.364000Z, 1533.78 2012-04-25T10:53:52.473000Z, 1533.78 2012-04-25T10:53:52.567000Z, 1533.78 2012-04-25T10:53:52.661000Z, 1533.78 2012-04-25T10:53:52.770000Z, 1533.78 2012-04-25T10:53:52.864000Z, 1533.78 2012-04-25T10:53:52.957000Z, 1533.78 2012-04-25T10:53:53.067000Z, 1533.78 2012-04-25T10:53:53.161000Z, 1533.78 2012-04-25T10:53:53.270000Z, 1533.78 2012-04-25T10:53:53.364000Z, 1533.78 2012-04-25T10:53:53.457000Z, 1533.78 2012-04-25T10:53:53.567000Z, 1533.78 2012-04-25T10:53:53.661000Z, 1533.79 2012-04-25T10:53:53.770000Z, 1533.79 2012-04-25T10:53:53.864000Z, 1533.79 2012-04-25T10:53:53.957000Z, 1533.79 2012-04-25T10:53:54.067000Z, 1533.79 2012-04-25T10:53:54.161000Z, 1533.79 2012-04-25T10:53:54.270000Z, 1533.79 2012-04-25T10:53:54.364000Z, 1533.79 2012-04-25T10:53:54.457000Z, 1533.79 2012-04-25T10:53:54.567000Z, 1533.79 2012-04-25T10:53:54.661000Z, 1533.79 2012-04-25T10:53:54.770000Z, 1533.79 2012-04-25T10:53:54.864000Z, 1533.79 2012-04-25T10:53:54.957000Z, 1533.79 2012-04-25T10:53:55.051000Z, 1533.80 2012-04-25T10:53:55.161000Z, 1533.80 2012-04-25T10:53:55.270000Z, 1533.80 2012-04-25T10:53:55.364000Z, 1533.80 2012-04-25T10:53:55.458000Z, 1533.80 2012-04-25T10:53:55.567000Z, 1533.80 2012-04-25T10:53:55.661000Z, 1533.80 2012-04-25T10:53:55.770000Z, 1533.80 2012-04-25T10:53:55.864000Z, 1533.79 2012-04-25T10:53:55.958000Z, 1533.80 2012-04-25T10:53:56.067000Z, 1533.80 2012-04-25T10:53:56.161000Z, 1533.80 2012-04-25T10:53:56.270000Z, 1533.80 2012-04-25T10:53:56.364000Z, 1533.80 2012-04-25T10:53:56.458000Z, 1533.80 2012-04-25T10:53:56.567000Z, 1533.80 2012-04-25T10:53:56.661000Z, 1533.80 2012-04-25T10:53:56.754000Z, 1533.80 2012-04-25T10:53:56.864000Z, 1533.80 2012-04-25T10:53:56.958000Z, 1533.80 2012-04-25T10:53:57.067000Z, 1533.80 2012-04-25T10:53:57.161000Z, 1533.80 2012-04-25T10:53:57.270000Z, 1533.80 2012-04-25T10:53:57.364000Z, 1533.79 2012-04-25T10:53:57.458000Z, 1533.79 2012-04-25T10:53:57.567000Z, 1533.79 2012-04-25T10:53:57.661000Z, 1533.79 2012-04-25T10:53:57.770000Z, 1533.79 2012-04-25T10:53:57.864000Z, 1533.79 2012-04-25T10:53:57.958000Z, 1533.79 2012-04-25T10:53:58.067000Z, 1533.79 2012-04-25T10:53:58.161000Z, 1533.79 2012-04-25T10:53:58.270000Z, 1533.79 2012-04-25T10:53:58.364000Z, 1533.79 2012-04-25T10:53:58.458000Z, 1533.78 2012-04-25T10:53:58.567000Z, 1533.78 2012-04-25T10:53:58.661000Z, 1533.78 2012-04-25T10:53:58.770000Z, 1533.78 2012-04-25T10:53:58.864000Z, 1533.78 2012-04-25T10:53:58.958000Z, 1533.78 2012-04-25T10:53:59.067000Z, 1533.78 2012-04-25T10:53:59.161000Z, 1533.78 2012-04-25T10:53:59.270000Z, 1533.78 2012-04-25T10:53:59.364000Z, 1533.78 2012-04-25T10:53:59.473000Z, 1533.78 2012-04-25T10:53:59.567000Z, 1533.78 2012-04-25T10:53:59.661000Z, 1533.78 2012-04-25T10:53:59.754000Z, 1533.78 2012-04-25T10:53:59.864000Z, 1533.78 2012-04-25T10:53:59.958000Z, 1533.77 2012-04-25T10:54:00.067000Z, 1533.78 2012-04-25T10:54:00.161000Z, 1533.78 2012-04-25T10:54:00.270000Z, 1533.78 2012-04-25T10:54:00.364000Z, 1533.77 2012-04-25T10:54:00.473000Z, 1533.78 2012-04-25T10:54:00.567000Z, 1533.78 2012-04-25T10:54:00.661000Z, 1533.78 2012-04-25T10:54:00.770000Z, 1533.78 2012-04-25T10:54:00.864000Z, 1533.78 2012-04-25T10:54:00.958000Z, 1533.78 2012-04-25T10:54:01.067000Z, 1533.78 2012-04-25T10:54:01.161000Z, 1533.78 2012-04-25T10:54:01.270000Z, 1533.78 2012-04-25T10:54:01.364000Z, 1533.78 2012-04-25T10:54:01.458000Z, 1533.78 2012-04-25T10:54:01.567000Z, 1533.78 2012-04-25T10:54:01.661000Z, 1533.78 2012-04-25T10:54:01.770000Z, 1533.78 2012-04-25T10:54:01.864000Z, 1533.78 2012-04-25T10:54:01.958000Z, 1533.78 2012-04-25T10:54:02.067000Z, 1533.78 2012-04-25T10:54:02.161000Z, 1533.78 2012-04-25T10:54:02.270000Z, 1533.78 2012-04-25T10:54:02.364000Z, 1533.78 2012-04-25T10:54:02.473000Z, 1533.78 2012-04-25T10:54:02.567000Z, 1533.78 2012-04-25T10:54:02.661000Z, 1533.78 2012-04-25T10:54:02.770000Z, 1533.77 2012-04-25T10:54:02.864000Z, 1533.77 2012-04-25T10:54:02.973000Z, 1533.77 2012-04-25T10:54:03.067000Z, 1533.77 2012-04-25T10:54:03.161000Z, 1533.77 2012-04-25T10:54:03.270000Z, 1533.77 2012-04-25T10:54:03.364000Z, 1533.77 2012-04-25T10:54:03.473000Z, 1533.78 2012-04-25T10:54:03.567000Z, 1533.78 2012-04-25T10:54:03.661000Z, 1533.78 2012-04-25T10:54:03.770000Z, 1533.78 2012-04-25T10:54:03.864000Z, 1533.78 2012-04-25T10:54:03.958000Z, 1533.78 2012-04-25T10:54:04.067000Z, 1533.78 2012-04-25T10:54:04.161000Z, 1533.78 2012-04-25T10:54:04.270000Z, 1533.78 2012-04-25T10:54:04.364000Z, 1533.78 2012-04-25T10:54:04.458000Z, 1533.78 2012-04-25T10:54:04.567000Z, 1533.78 2012-04-25T10:54:04.661000Z, 1533.78 2012-04-25T10:54:04.770000Z, 1533.78 2012-04-25T10:54:04.864000Z, 1533.77 2012-04-25T10:54:04.958000Z, 1533.77 2012-04-25T10:54:05.083000Z, 1533.77 2012-04-25T10:54:05.161000Z, 1533.77 2012-04-25T10:54:05.270000Z, 1533.77 2012-04-25T10:54:05.364000Z, 1533.77 2012-04-25T10:54:05.473000Z, 1533.77 2012-04-25T10:54:05.567000Z, 1533.77 2012-04-25T10:54:05.661000Z, 1533.77 2012-04-25T10:54:05.770000Z, 1533.78 2012-04-25T10:54:05.864000Z, 1533.78 2012-04-25T10:54:05.973000Z, 1533.78 2012-04-25T10:54:06.067000Z, 1533.78 2012-04-25T10:54:06.161000Z, 1533.78 2012-04-25T10:54:06.270000Z, 1533.78 2012-04-25T10:54:06.364000Z, 1533.78 2012-04-25T10:54:06.473000Z, 1533.78 2012-04-25T10:54:06.567000Z, 1533.78 2012-04-25T10:54:06.661000Z, 1533.78 2012-04-25T10:54:06.770000Z, 1533.78 2012-04-25T10:54:06.880000Z, 1533.78 2012-04-25T10:54:06.958000Z, 1533.78 2012-04-25T10:54:07.067000Z, 1533.78 2012-04-25T10:54:07.161000Z, 1533.78 2012-04-25T10:54:07.270000Z, 1533.78 2012-04-25T10:54:07.364000Z, 1533.78 2012-04-25T10:54:07.473000Z, 1533.78 2012-04-25T10:54:07.567000Z, 1533.78 2012-04-25T10:54:07.661000Z, 1533.78 2012-04-25T10:54:07.770000Z, 1533.78 2012-04-25T10:54:07.864000Z, 1533.78 2012-04-25T10:54:07.958000Z, 1533.78 2012-04-25T10:54:08.067000Z, 1533.78 2012-04-25T10:54:08.161000Z, 1533.78 2012-04-25T10:54:08.270000Z, 1533.78 2012-04-25T10:54:08.364000Z, 1533.78 2012-04-25T10:54:08.473000Z, 1533.78 2012-04-25T10:54:08.567000Z, 1533.78 2012-04-25T10:54:08.661000Z, 1533.78 2012-04-25T10:54:08.770000Z, 1533.78 2012-04-25T10:54:08.864000Z, 1533.78 2012-04-25T10:54:08.973000Z, 1533.78 2012-04-25T10:54:09.067000Z, 1533.78 2012-04-25T10:54:09.176000Z, 1533.78 2012-04-25T10:54:09.270000Z, 1533.78 2012-04-25T10:54:09.364000Z, 1533.78 2012-04-25T10:54:09.473000Z, 1533.78 2012-04-25T10:54:09.567000Z, 1533.78 2012-04-25T10:54:09.661000Z, 1533.78 2012-04-25T10:54:09.770000Z, 1533.78 2012-04-25T10:54:09.864000Z, 1533.78 2012-04-25T10:54:09.973000Z, 1533.78 2012-04-25T10:54:10.067000Z, 1533.78 2012-04-25T10:54:10.161000Z, 1533.78 2012-04-25T10:54:10.270000Z, 1533.79 2012-04-25T10:54:10.364000Z, 1533.79 2012-04-25T10:54:10.473000Z, 1533.79 2012-04-25T10:54:10.567000Z, 1533.79 2012-04-25T10:54:10.661000Z, 1533.79 2012-04-25T10:54:10.770000Z, 1533.79 2012-04-25T10:54:10.864000Z, 1533.79 2012-04-25T10:54:10.973000Z, 1533.79 2012-04-25T10:54:11.067000Z, 1533.79 2012-04-25T10:54:11.161000Z, 1533.79 2012-04-25T10:54:11.270000Z, 1533.78 2012-04-25T10:54:11.364000Z, 1533.78 2012-04-25T10:54:11.473000Z, 1533.78 2012-04-25T10:54:11.567000Z, 1533.78 2012-04-25T10:54:11.661000Z, 1533.78 2012-04-25T10:54:11.770000Z, 1533.78 2012-04-25T10:54:11.864000Z, 1533.78 2012-04-25T10:54:11.973000Z, 1533.78 2012-04-25T10:54:12.067000Z, 1533.78 2012-04-25T10:54:12.161000Z, 1533.78 2012-04-25T10:54:12.270000Z, 1533.79 2012-04-25T10:54:12.364000Z, 1533.79 2012-04-25T10:54:12.458000Z, 1533.79 2012-04-25T10:54:12.567000Z, 1533.79 2012-04-25T10:54:12.661000Z, 1533.79 2012-04-25T10:54:12.755000Z, 1533.79 2012-04-25T10:54:12.864000Z, 1533.79 2012-04-25T10:54:12.973000Z, 1533.79 2012-04-25T10:54:13.067000Z, 1533.79 2012-04-25T10:54:13.161000Z, 1533.79 2012-04-25T10:54:13.270000Z, 1533.80 2012-04-25T10:54:13.364000Z, 1533.80 2012-04-25T10:54:13.473000Z, 1533.80 2012-04-25T10:54:13.567000Z, 1533.80 2012-04-25T10:54:13.661000Z, 1533.80 2012-04-25T10:54:13.770000Z, 1533.80 2012-04-25T10:54:13.864000Z, 1533.80 2012-04-25T10:54:13.973000Z, 1533.80 2012-04-25T10:54:14.067000Z, 1533.80 2012-04-25T10:54:14.161000Z, 1533.80 2012-04-25T10:54:14.270000Z, 1533.80 2012-04-25T10:54:14.364000Z, 1533.80 2012-04-25T10:54:14.473000Z, 1533.80 2012-04-25T10:54:14.567000Z, 1533.80 2012-04-25T10:54:14.661000Z, 1533.80 2012-04-25T10:54:14.770000Z, 1533.80 2012-04-25T10:54:14.864000Z, 1533.80 2012-04-25T10:54:14.973000Z, 1533.80 2012-04-25T10:54:15.067000Z, 1533.80 2012-04-25T10:54:15.161000Z, 1533.80 2012-04-25T10:54:15.270000Z, 1533.80 2012-04-25T10:54:15.364000Z, 1533.80 2012-04-25T10:54:15.473000Z, 1533.80 2012-04-25T10:54:15.567000Z, 1533.80 2012-04-25T10:54:15.661000Z, 1533.80 2012-04-25T10:54:15.770000Z, 1533.80 2012-04-25T10:54:15.864000Z, 1533.80 2012-04-25T10:54:15.958000Z, 1533.80 2012-04-25T10:54:16.067000Z, 1533.80 2012-04-25T10:54:16.161000Z, 1533.80 2012-04-25T10:54:16.270000Z, 1533.80 2012-04-25T10:54:16.364000Z, 1533.80 2012-04-25T10:54:16.458000Z, 1533.80 2012-04-25T10:54:16.567000Z, 1533.80 2012-04-25T10:54:16.661000Z, 1533.80 2012-04-25T10:54:16.770000Z, 1533.80 2012-04-25T10:54:16.864000Z, 1533.80 2012-04-25T10:54:16.958000Z, 1533.80 2012-04-25T10:54:17.067000Z, 1533.80 2012-04-25T10:54:17.161000Z, 1533.80 2012-04-25T10:54:17.270000Z, 1533.80 2012-04-25T10:54:17.364000Z, 1533.80 2012-04-25T10:54:17.458000Z, 1533.80 2012-04-25T10:54:17.567000Z, 1533.80 2012-04-25T10:54:17.661000Z, 1533.80 2012-04-25T10:54:17.770000Z, 1533.80 2012-04-25T10:54:17.864000Z, 1533.80 2012-04-25T10:54:17.958000Z, 1533.80 2012-04-25T10:54:18.067000Z, 1533.80 2012-04-25T10:54:18.161000Z, 1533.80 2012-04-25T10:54:18.270000Z, 1533.80 2012-04-25T10:54:18.364000Z, 1533.80 2012-04-25T10:54:18.458000Z, 1533.80 2012-04-25T10:54:18.567000Z, 1533.80 2012-04-25T10:54:18.661000Z, 1533.80 2012-04-25T10:54:18.770000Z, 1533.80 2012-04-25T10:54:18.864000Z, 1533.80 2012-04-25T10:54:18.958000Z, 1533.79 2012-04-25T10:54:19.067000Z, 1533.79 2012-04-25T10:54:19.161000Z, 1533.79 2012-04-25T10:54:19.270000Z, 1533.79 2012-04-25T10:54:19.364000Z, 1533.79 2012-04-25T10:54:19.458000Z, 1533.79 2012-04-25T10:54:19.567000Z, 1533.79 2012-04-25T10:54:19.661000Z, 1533.79 2012-04-25T10:54:19.755000Z, 1533.79 2012-04-25T10:54:19.864000Z, 1533.79 2012-04-25T10:54:19.958000Z, 1533.79 2012-04-25T10:54:20.067000Z, 1533.79 2012-04-25T10:54:20.161000Z, 1533.79 2012-04-25T10:54:20.270000Z, 1533.79 2012-04-25T10:54:20.364000Z, 1533.79 2012-04-25T10:54:20.458000Z, 1533.79 2012-04-25T10:54:20.567000Z, 1533.79 2012-04-25T10:54:20.661000Z, 1533.79 2012-04-25T10:54:20.770000Z, 1533.79 2012-04-25T10:54:20.864000Z, 1533.79 2012-04-25T10:54:20.958000Z, 1533.79 2012-04-25T10:54:21.067000Z, 1533.79 2012-04-25T10:54:21.161000Z, 1533.79 2012-04-25T10:54:21.270000Z, 1533.79 2012-04-25T10:54:21.364000Z, 1533.79 2012-04-25T10:54:21.458000Z, 1533.79 2012-04-25T10:54:21.567000Z, 1533.79 2012-04-25T10:54:21.661000Z, 1533.79 2012-04-25T10:54:21.770000Z, 1533.79 2012-04-25T10:54:21.864000Z, 1533.79 2012-04-25T10:54:21.958000Z, 1533.79 2012-04-25T10:54:22.067000Z, 1533.79 2012-04-25T10:54:22.161000Z, 1533.79 2012-04-25T10:54:22.270000Z, 1533.79 2012-04-25T10:54:22.364000Z, 1533.79 2012-04-25T10:54:22.458000Z, 1533.79 2012-04-25T10:54:22.567000Z, 1533.80 2012-04-25T10:54:22.661000Z, 1533.80 2012-04-25T10:54:22.770000Z, 1533.80 2012-04-25T10:54:22.864000Z, 1533.79 2012-04-25T10:54:22.958000Z, 1533.79 2012-04-25T10:54:23.067000Z, 1533.79 2012-04-25T10:54:23.161000Z, 1533.79 2012-04-25T10:54:23.270000Z, 1533.79 2012-04-25T10:54:23.364000Z, 1533.79 2012-04-25T10:54:23.458000Z, 1533.79 2012-04-25T10:54:23.567000Z, 1533.79 2012-04-25T10:54:23.661000Z, 1533.79 2012-04-25T10:54:23.770000Z, 1533.79 2012-04-25T10:54:23.864000Z, 1533.79 2012-04-25T10:54:23.958000Z, 1533.78 2012-04-25T10:54:24.067000Z, 1533.78 2012-04-25T10:54:24.161000Z, 1533.78 2012-04-25T10:54:24.270000Z, 1533.78 2012-04-25T10:54:24.364000Z, 1533.78 2012-04-25T10:54:24.458000Z, 1533.78 2012-04-25T10:54:24.567000Z, 1533.78 2012-04-25T10:54:24.661000Z, 1533.78 2012-04-25T10:54:24.770000Z, 1533.78 2012-04-25T10:54:24.864000Z, 1533.78 2012-04-25T10:54:24.958000Z, 1533.78 2012-04-25T10:54:25.067000Z, 1533.78 2012-04-25T10:54:25.161000Z, 1533.78 2012-04-25T10:54:25.270000Z, 1533.78 2012-04-25T10:54:25.364000Z, 1533.78 2012-04-25T10:54:25.458000Z, 1533.78 2012-04-25T10:54:25.567000Z, 1533.78 2012-04-25T10:54:25.661000Z, 1533.78 2012-04-25T10:54:25.770000Z, 1533.78 2012-04-25T10:54:25.864000Z, 1533.78 2012-04-25T10:54:25.958000Z, 1533.78 2012-04-25T10:54:26.067000Z, 1533.77 2012-04-25T10:54:26.161000Z, 1533.77 2012-04-25T10:54:26.270000Z, 1533.77 2012-04-25T10:54:26.380000Z, 1533.77 2012-04-25T10:54:26.474000Z, 1533.77 2012-04-25T10:54:26.567000Z, 1533.77 2012-04-25T10:54:26.661000Z, 1533.77 2012-04-25T10:54:26.770000Z, 1533.77 2012-04-25T10:54:26.864000Z, 1533.77 2012-04-25T10:54:26.958000Z, 1533.77 2012-04-25T10:54:27.067000Z, 1533.77 2012-04-25T10:54:27.161000Z, 1533.77 2012-04-25T10:54:27.270000Z, 1533.78 2012-04-25T10:54:27.364000Z, 1533.78 2012-04-25T10:54:27.458000Z, 1533.78 2012-04-25T10:54:27.567000Z, 1533.78 2012-04-25T10:54:27.661000Z, 1533.78 2012-04-25T10:54:27.770000Z, 1533.78 2012-04-25T10:54:27.864000Z, 1533.79 2012-04-25T10:54:27.958000Z, 1533.79 2012-04-25T10:54:28.067000Z, 1533.79 2012-04-25T10:54:28.161000Z, 1533.79 2012-04-25T10:54:28.270000Z, 1533.79 2012-04-25T10:54:28.364000Z, 1533.79 2012-04-25T10:54:28.474000Z, 1533.79 2012-04-25T10:54:28.567000Z, 1533.79 2012-04-25T10:54:28.661000Z, 1533.79 2012-04-25T10:54:28.770000Z, 1533.79 2012-04-25T10:54:28.864000Z, 1533.80 2012-04-25T10:54:28.974000Z, 1533.80 2012-04-25T10:54:29.067000Z, 1533.80 2012-04-25T10:54:29.161000Z, 1533.80 2012-04-25T10:54:29.270000Z, 1533.80 2012-04-25T10:54:29.364000Z, 1533.80 2012-04-25T10:54:29.458000Z, 1533.80 2012-04-25T10:54:29.567000Z, 1533.79 2012-04-25T10:54:29.661000Z, 1533.80 2012-04-25T10:54:29.770000Z, 1533.79 2012-04-25T10:54:29.864000Z, 1533.79 2012-04-25T10:54:29.958000Z, 1533.79 2012-04-25T10:54:30.067000Z, 1533.79 2012-04-25T10:54:30.161000Z, 1533.79 2012-04-25T10:54:30.270000Z, 1533.79 2012-04-25T10:54:30.364000Z, 1533.79 2012-04-25T10:54:30.458000Z, 1533.79 2012-04-25T10:54:30.567000Z, 1533.79 2012-04-25T10:54:30.661000Z, 1533.79 2012-04-25T10:54:30.770000Z, 1533.79 2012-04-25T10:54:30.864000Z, 1533.78 2012-04-25T10:54:30.958000Z, 1533.78 2012-04-25T10:54:31.067000Z, 1533.78 2012-04-25T10:54:31.161000Z, 1533.78 2012-04-25T10:54:31.270000Z, 1533.78 2012-04-25T10:54:31.364000Z, 1533.78 2012-04-25T10:54:31.458000Z, 1533.78 2012-04-25T10:54:31.567000Z, 1533.78 2012-04-25T10:54:31.661000Z, 1533.78 2012-04-25T10:54:31.770000Z, 1533.78 2012-04-25T10:54:31.864000Z, 1533.78 2012-04-25T10:54:31.958000Z, 1533.78 2012-04-25T10:54:32.067000Z, 1533.78 2012-04-25T10:54:32.161000Z, 1533.78 2012-04-25T10:54:32.270000Z, 1533.78 2012-04-25T10:54:32.364000Z, 1533.78 2012-04-25T10:54:32.474000Z, 1533.78 2012-04-25T10:54:32.567000Z, 1533.78 2012-04-25T10:54:32.661000Z, 1533.78 2012-04-25T10:54:32.770000Z, 1533.78 2012-04-25T10:54:32.864000Z, 1533.78 2012-04-25T10:54:32.974000Z, 1533.78 2012-04-25T10:54:33.067000Z, 1533.78 2012-04-25T10:54:33.161000Z, 1533.78 2012-04-25T10:54:33.270000Z, 1533.78 2012-04-25T10:54:33.364000Z, 1533.78 2012-04-25T10:54:33.474000Z, 1533.79 2012-04-25T10:54:33.567000Z, 1533.79 2012-04-25T10:54:33.661000Z, 1533.79 2012-04-25T10:54:33.770000Z, 1533.79 2012-04-25T10:54:33.864000Z, 1533.79 2012-04-25T10:54:33.974000Z, 1533.79 2012-04-25T10:54:34.067000Z, 1533.79 2012-04-25T10:54:34.161000Z, 1533.79 2012-04-25T10:54:34.271000Z, 1533.79 2012-04-25T10:54:34.364000Z, 1533.79 2012-04-25T10:54:34.474000Z, 1533.79 2012-04-25T10:54:34.567000Z, 1533.79 2012-04-25T10:54:34.661000Z, 1533.79 2012-04-25T10:54:34.771000Z, 1533.79 2012-04-25T10:54:34.864000Z, 1533.79 2012-04-25T10:54:34.974000Z, 1533.79 2012-04-25T10:54:35.067000Z, 1533.79 2012-04-25T10:54:35.161000Z, 1533.79 2012-04-25T10:54:35.271000Z, 1533.79 2012-04-25T10:54:35.364000Z, 1533.79 2012-04-25T10:54:35.474000Z, 1533.79 2012-04-25T10:54:35.567000Z, 1533.79 2012-04-25T10:54:35.661000Z, 1533.79 2012-04-25T10:54:35.771000Z, 1533.79 2012-04-25T10:54:35.880000Z, 1533.79 2012-04-25T10:54:35.974000Z, 1533.79 2012-04-25T10:54:36.067000Z, 1533.79 2012-04-25T10:54:36.161000Z, 1533.79 2012-04-25T10:54:36.271000Z, 1533.79 2012-04-25T10:54:36.364000Z, 1533.79 2012-04-25T10:54:36.474000Z, 1533.79 2012-04-25T10:54:36.567000Z, 1533.79 2012-04-25T10:54:36.661000Z, 1533.79 2012-04-25T10:54:36.771000Z, 1533.79 2012-04-25T10:54:36.864000Z, 1533.79 2012-04-25T10:54:36.958000Z, 1533.79 2012-04-25T10:54:37.067000Z, 1533.79 2012-04-25T10:54:37.161000Z, 1533.79 2012-04-25T10:54:37.271000Z, 1533.78 2012-04-25T10:54:37.364000Z, 1533.78 2012-04-25T10:54:37.474000Z, 1533.78 2012-04-25T10:54:37.567000Z, 1533.78 2012-04-25T10:54:37.661000Z, 1533.78 2012-04-25T10:54:37.771000Z, 1533.78 2012-04-25T10:54:37.864000Z, 1533.78 2012-04-25T10:54:37.974000Z, 1533.78 2012-04-25T10:54:38.067000Z, 1533.78 2012-04-25T10:54:38.161000Z, 1533.78 2012-04-25T10:54:38.271000Z, 1533.78 2012-04-25T10:54:38.364000Z, 1533.78 2012-04-25T10:54:38.458000Z, 1533.78 2012-04-25T10:54:38.567000Z, 1533.78 2012-04-25T10:54:38.661000Z, 1533.78 2012-04-25T10:54:38.755000Z, 1533.78 2012-04-25T10:54:38.864000Z, 1533.78 2012-04-25T10:54:38.958000Z, 1533.78 2012-04-25T10:54:39.067000Z, 1533.79 2012-04-25T10:54:39.161000Z, 1533.79 2012-04-25T10:54:39.271000Z, 1533.79 2012-04-25T10:54:39.364000Z, 1533.79 2012-04-25T10:54:39.458000Z, 1533.79 2012-04-25T10:54:39.567000Z, 1533.79 2012-04-25T10:54:39.661000Z, 1533.79 2012-04-25T10:54:39.771000Z, 1533.79 2012-04-25T10:54:39.864000Z, 1533.79 2012-04-25T10:54:39.958000Z, 1533.79 2012-04-25T10:54:40.067000Z, 1533.79 2012-04-25T10:54:40.161000Z, 1533.79 2012-04-25T10:54:40.271000Z, 1533.79 2012-04-25T10:54:40.364000Z, 1533.79 2012-04-25T10:54:40.458000Z, 1533.79 2012-04-25T10:54:40.567000Z, 1533.79 2012-04-25T10:54:40.661000Z, 1533.79 2012-04-25T10:54:40.771000Z, 1533.79 2012-04-25T10:54:40.864000Z, 1533.79 2012-04-25T10:54:40.958000Z, 1533.79 2012-04-25T10:54:41.067000Z, 1533.79 2012-04-25T10:54:41.161000Z, 1533.79 2012-04-25T10:54:41.271000Z, 1533.78 2012-04-25T10:54:41.364000Z, 1533.78 2012-04-25T10:54:41.458000Z, 1533.78 2012-04-25T10:54:41.567000Z, 1533.78 2012-04-25T10:54:41.661000Z, 1533.78 2012-04-25T10:54:41.771000Z, 1533.78 2012-04-25T10:54:41.864000Z, 1533.78 2012-04-25T10:54:41.958000Z, 1533.78 2012-04-25T10:54:42.067000Z, 1533.78 2012-04-25T10:54:42.161000Z, 1533.78 2012-04-25T10:54:42.271000Z, 1533.78 2012-04-25T10:54:42.364000Z, 1533.78 2012-04-25T10:54:42.458000Z, 1533.78 2012-04-25T10:54:42.567000Z, 1533.78 2012-04-25T10:54:42.661000Z, 1533.78 2012-04-25T10:54:42.755000Z, 1533.78 2012-04-25T10:54:42.864000Z, 1533.78 2012-04-25T10:54:42.958000Z, 1533.78 2012-04-25T10:54:43.067000Z, 1533.78 2012-04-25T10:54:43.161000Z, 1533.78 2012-04-25T10:54:43.271000Z, 1533.78 2012-04-25T10:54:43.364000Z, 1533.78 2012-04-25T10:54:43.458000Z, 1533.78 2012-04-25T10:54:43.567000Z, 1533.78 2012-04-25T10:54:43.661000Z, 1533.78 2012-04-25T10:54:43.771000Z, 1533.78 2012-04-25T10:54:43.864000Z, 1533.78 2012-04-25T10:54:43.958000Z, 1533.78 2012-04-25T10:54:44.068000Z, 1533.77 2012-04-25T10:54:44.161000Z, 1533.77 2012-04-25T10:54:44.271000Z, 1533.77 2012-04-25T10:54:44.364000Z, 1533.77 2012-04-25T10:54:44.458000Z, 1533.77 2012-04-25T10:54:44.568000Z, 1533.76 2012-04-25T10:54:44.661000Z, 1533.76 2012-04-25T10:54:44.771000Z, 1533.76 2012-04-25T10:54:44.864000Z, 1533.76 2012-04-25T10:54:44.958000Z, 1533.76 2012-04-25T10:54:45.068000Z, 1533.76 2012-04-25T10:54:45.161000Z, 1533.76 2012-04-25T10:54:45.271000Z, 1533.76 2012-04-25T10:54:45.364000Z, 1533.76 2012-04-25T10:54:45.458000Z, 1533.76 2012-04-25T10:54:45.568000Z, 1533.76 2012-04-25T10:54:45.661000Z, 1533.76 2012-04-25T10:54:45.771000Z, 1533.76 2012-04-25T10:54:45.864000Z, 1533.76 2012-04-25T10:54:45.958000Z, 1533.76 2012-04-25T10:54:46.068000Z, 1533.76 2012-04-25T10:54:46.161000Z, 1533.76 2012-04-25T10:54:46.271000Z, 1533.76 2012-04-25T10:54:46.364000Z, 1533.76 2012-04-25T10:54:46.458000Z, 1533.76 2012-04-25T10:54:46.552000Z, 1533.76 2012-04-25T10:54:46.661000Z, 1533.76 2012-04-25T10:54:46.771000Z, 1533.76 2012-04-25T10:54:46.864000Z, 1533.76 2012-04-25T10:54:46.958000Z, 1533.77 2012-04-25T10:54:47.068000Z, 1533.77 2012-04-25T10:54:47.161000Z, 1533.77 2012-04-25T10:54:47.255000Z, 1533.77 2012-04-25T10:54:47.364000Z, 1533.77 2012-04-25T10:54:47.458000Z, 1533.77 2012-04-25T10:54:47.568000Z, 1533.77 2012-04-25T10:54:47.661000Z, 1533.77 2012-04-25T10:54:47.771000Z, 1533.77 2012-04-25T10:54:47.864000Z, 1533.77 2012-04-25T10:54:47.958000Z, 1533.77 2012-04-25T10:54:48.068000Z, 1533.77 2012-04-25T10:54:48.161000Z, 1533.77 2012-04-25T10:54:48.255000Z, 1533.77 2012-04-25T10:54:48.364000Z, 1533.77 2012-04-25T10:54:48.458000Z, 1533.77 2012-04-25T10:54:48.568000Z, 1533.77 2012-04-25T10:54:48.661000Z, 1533.77 2012-04-25T10:54:48.755000Z, 1533.77 2012-04-25T10:54:48.864000Z, 1533.77 2012-04-25T10:54:48.958000Z, 1533.77 2012-04-25T10:54:49.068000Z, 1533.77 2012-04-25T10:54:49.161000Z, 1533.77 2012-04-25T10:54:49.271000Z, 1533.77 2012-04-25T10:54:49.364000Z, 1533.77 2012-04-25T10:54:49.458000Z, 1533.77 2012-04-25T10:54:49.568000Z, 1533.76 2012-04-25T10:54:49.661000Z, 1533.76 2012-04-25T10:54:49.771000Z, 1533.76 2012-04-25T10:54:49.864000Z, 1533.76 2012-04-25T10:54:49.958000Z, 1533.76 2012-04-25T10:54:50.068000Z, 1533.76 2012-04-25T10:54:50.161000Z, 1533.76 2012-04-25T10:54:50.271000Z, 1533.76 2012-04-25T10:54:50.364000Z, 1533.76 2012-04-25T10:54:50.458000Z, 1533.77 2012-04-25T10:54:50.583000Z, 1533.77 2012-04-25T10:54:50.661000Z, 1533.77 2012-04-25T10:54:50.771000Z, 1533.77 2012-04-25T10:54:50.864000Z, 1533.77 2012-04-25T10:54:50.958000Z, 1533.77 2012-04-25T10:54:51.068000Z, 1533.77 2012-04-25T10:54:51.161000Z, 1533.77 2012-04-25T10:54:51.271000Z, 1533.77 2012-04-25T10:54:51.364000Z, 1533.77 2012-04-25T10:54:51.458000Z, 1533.77 2012-04-25T10:54:51.568000Z, 1533.77 2012-04-25T10:54:51.661000Z, 1533.77 2012-04-25T10:54:51.771000Z, 1533.78 2012-04-25T10:54:51.864000Z, 1533.78 2012-04-25T10:54:51.958000Z, 1533.78 2012-04-25T10:54:52.068000Z, 1533.78 2012-04-25T10:54:52.161000Z, 1533.78 2012-04-25T10:54:52.271000Z, 1533.78 2012-04-25T10:54:52.364000Z, 1533.78 2012-04-25T10:54:52.458000Z, 1533.78 2012-04-25T10:54:52.568000Z, 1533.78 2012-04-25T10:54:52.661000Z, 1533.78 2012-04-25T10:54:52.771000Z, 1533.78 2012-04-25T10:54:52.864000Z, 1533.78 2012-04-25T10:54:52.958000Z, 1533.78 2012-04-25T10:54:53.068000Z, 1533.78 2012-04-25T10:54:53.161000Z, 1533.78 2012-04-25T10:54:53.271000Z, 1533.78 2012-04-25T10:54:53.364000Z, 1533.78 2012-04-25T10:54:53.458000Z, 1533.78 2012-04-25T10:54:53.568000Z, 1533.78 2012-04-25T10:54:53.661000Z, 1533.78 2012-04-25T10:54:53.771000Z, 1533.78 2012-04-25T10:54:53.865000Z, 1533.78 2012-04-25T10:54:53.974000Z, 1533.78 2012-04-25T10:54:54.068000Z, 1533.78 2012-04-25T10:54:54.161000Z, 1533.78 2012-04-25T10:54:54.271000Z, 1533.78 2012-04-25T10:54:54.365000Z, 1533.78 2012-04-25T10:54:54.474000Z, 1533.78 2012-04-25T10:54:54.568000Z, 1533.78 2012-04-25T10:54:54.661000Z, 1533.78 2012-04-25T10:54:54.771000Z, 1533.78 2012-04-25T10:54:54.865000Z, 1533.78 2012-04-25T10:54:54.974000Z, 1533.79 2012-04-25T10:54:55.068000Z, 1533.79 2012-04-25T10:54:55.161000Z, 1533.79 2012-04-25T10:54:55.271000Z, 1533.79 2012-04-25T10:54:55.365000Z, 1533.78 2012-04-25T10:54:55.474000Z, 1533.78 2012-04-25T10:54:55.568000Z, 1533.78 2012-04-25T10:54:55.661000Z, 1533.78 2012-04-25T10:54:55.771000Z, 1533.78 2012-04-25T10:54:55.865000Z, 1533.77 2012-04-25T10:54:55.958000Z, 1533.77 2012-04-25T10:54:56.068000Z, 1533.77 2012-04-25T10:54:56.161000Z, 1533.77 2012-04-25T10:54:56.271000Z, 1533.77 2012-04-25T10:54:56.365000Z, 1533.77 2012-04-25T10:54:56.474000Z, 1533.77 2012-04-25T10:54:56.568000Z, 1533.77 2012-04-25T10:54:56.661000Z, 1533.76 2012-04-25T10:54:56.771000Z, 1533.76 2012-04-25T10:54:56.865000Z, 1533.76 2012-04-25T10:54:56.958000Z, 1533.76 2012-04-25T10:54:57.068000Z, 1533.76 2012-04-25T10:54:57.161000Z, 1533.77 2012-04-25T10:54:57.271000Z, 1533.77 2012-04-25T10:54:57.365000Z, 1533.77 2012-04-25T10:54:57.474000Z, 1533.77 2012-04-25T10:54:57.568000Z, 1533.77 2012-04-25T10:54:57.661000Z, 1533.77 2012-04-25T10:54:57.771000Z, 1533.77 2012-04-25T10:54:57.865000Z, 1533.77 2012-04-25T10:54:57.958000Z, 1533.77 2012-04-25T10:54:58.052000Z, 1533.77 2012-04-25T10:54:58.161000Z, 1533.77 2012-04-25T10:54:58.271000Z, 1533.78 2012-04-25T10:54:58.365000Z, 1533.78 2012-04-25T10:54:58.474000Z, 1533.78 2012-04-25T10:54:58.568000Z, 1533.78 2012-04-25T10:54:58.661000Z, 1533.78 2012-04-25T10:54:58.771000Z, 1533.78 2012-04-25T10:54:58.865000Z, 1533.78 2012-04-25T10:54:58.958000Z, 1533.78 2012-04-25T10:54:59.068000Z, 1533.78 2012-04-25T10:54:59.161000Z, 1533.78 2012-04-25T10:54:59.271000Z, 1533.78 2012-04-25T10:54:59.365000Z, 1533.77 2012-04-25T10:54:59.474000Z, 1533.77 2012-04-25T10:54:59.568000Z, 1533.78 2012-04-25T10:54:59.661000Z, 1533.78 2012-04-25T10:54:59.771000Z, 1533.78 2012-04-25T10:54:59.865000Z, 1533.78 2012-04-25T10:54:59.958000Z, 1533.78 2012-04-25T10:55:00.068000Z, 1533.78 2012-04-25T10:55:00.161000Z, 1533.78 2012-04-25T10:55:00.271000Z, 1533.78 2012-04-25T10:55:00.365000Z, 1533.78 2012-04-25T10:55:00.474000Z, 1533.78 2012-04-25T10:55:00.568000Z, 1533.78 2012-04-25T10:55:00.661000Z, 1533.78 2012-04-25T10:55:00.771000Z, 1533.78 2012-04-25T10:55:00.865000Z, 1533.78 2012-04-25T10:55:00.958000Z, 1533.78 2012-04-25T10:55:01.068000Z, 1533.78 2012-04-25T10:55:01.161000Z, 1533.78 2012-04-25T10:55:01.271000Z, 1533.78 2012-04-25T10:55:01.365000Z, 1533.79 2012-04-25T10:55:01.458000Z, 1533.79 2012-04-25T10:55:01.568000Z, 1533.79 2012-04-25T10:55:01.661000Z, 1533.79 2012-04-25T10:55:01.771000Z, 1533.79 2012-04-25T10:55:01.865000Z, 1533.79 2012-04-25T10:55:01.958000Z, 1533.79 2012-04-25T10:55:02.068000Z, 1533.79 2012-04-25T10:55:02.161000Z, 1533.79 2012-04-25T10:55:02.271000Z, 1533.80 2012-04-25T10:55:02.365000Z, 1533.80 2012-04-25T10:55:02.458000Z, 1533.80 2012-04-25T10:55:02.568000Z, 1533.80 2012-04-25T10:55:02.661000Z, 1533.80 2012-04-25T10:55:02.755000Z, 1533.80 2012-04-25T10:55:02.865000Z, 1533.80 2012-04-25T10:55:02.958000Z, 1533.80 2012-04-25T10:55:03.068000Z, 1533.80 2012-04-25T10:55:03.161000Z, 1533.80 2012-04-25T10:55:03.271000Z, 1533.80 2012-04-25T10:55:03.365000Z, 1533.80 2012-04-25T10:55:03.458000Z, 1533.80 2012-04-25T10:55:03.568000Z, 1533.79 2012-04-25T10:55:03.662000Z, 1533.79 2012-04-25T10:55:03.771000Z, 1533.79 2012-04-25T10:55:03.865000Z, 1533.79 2012-04-25T10:55:03.958000Z, 1533.79 2012-04-25T10:55:04.068000Z, 1533.79 2012-04-25T10:55:04.162000Z, 1533.79 2012-04-25T10:55:04.271000Z, 1533.79 2012-04-25T10:55:04.365000Z, 1533.79 2012-04-25T10:55:04.458000Z, 1533.79 2012-04-25T10:55:04.568000Z, 1533.79 2012-04-25T10:55:04.662000Z, 1533.79 2012-04-25T10:55:04.771000Z, 1533.79 2012-04-25T10:55:04.865000Z, 1533.79 2012-04-25T10:55:04.958000Z, 1533.79 2012-04-25T10:55:05.068000Z, 1533.79 2012-04-25T10:55:05.162000Z, 1533.79 2012-04-25T10:55:05.271000Z, 1533.79 2012-04-25T10:55:05.365000Z, 1533.79 2012-04-25T10:55:05.458000Z, 1533.79 2012-04-25T10:55:05.568000Z, 1533.79 2012-04-25T10:55:05.662000Z, 1533.79 2012-04-25T10:55:05.771000Z, 1533.79 2012-04-25T10:55:05.865000Z, 1533.79 2012-04-25T10:55:05.958000Z, 1533.79 2012-04-25T10:55:06.052000Z, 1533.79 2012-04-25T10:55:06.162000Z, 1533.79 2012-04-25T10:55:06.271000Z, 1533.79 2012-04-25T10:55:06.365000Z, 1533.79 2012-04-25T10:55:06.458000Z, 1533.79 2012-04-25T10:55:06.568000Z, 1533.79 2012-04-25T10:55:06.662000Z, 1533.79 2012-04-25T10:55:06.771000Z, 1533.79 2012-04-25T10:55:06.865000Z, 1533.79 2012-04-25T10:55:06.958000Z, 1533.79 2012-04-25T10:55:07.068000Z, 1533.79 2012-04-25T10:55:07.162000Z, 1533.79 2012-04-25T10:55:07.271000Z, 1533.79 2012-04-25T10:55:07.365000Z, 1533.79 2012-04-25T10:55:07.458000Z, 1533.79 2012-04-25T10:55:07.568000Z, 1533.79 2012-04-25T10:55:07.662000Z, 1533.79 2012-04-25T10:55:07.771000Z, 1533.79 2012-04-25T10:55:07.865000Z, 1533.79 2012-04-25T10:55:07.958000Z, 1533.79 2012-04-25T10:55:08.068000Z, 1533.79 2012-04-25T10:55:08.162000Z, 1533.79 2012-04-25T10:55:08.271000Z, 1533.78 2012-04-25T10:55:08.365000Z, 1533.78 2012-04-25T10:55:08.458000Z, 1533.78 2012-04-25T10:55:08.568000Z, 1533.78 2012-04-25T10:55:08.662000Z, 1533.78 2012-04-25T10:55:08.771000Z, 1533.78 2012-04-25T10:55:08.865000Z, 1533.78 2012-04-25T10:55:08.958000Z, 1533.78 2012-04-25T10:55:09.068000Z, 1533.78 2012-04-25T10:55:09.162000Z, 1533.78 2012-04-25T10:55:09.271000Z, 1533.78 2012-04-25T10:55:09.365000Z, 1533.78 2012-04-25T10:55:09.458000Z, 1533.79 2012-04-25T10:55:09.568000Z, 1533.79 2012-04-25T10:55:09.662000Z, 1533.79 2012-04-25T10:55:09.771000Z, 1533.79 2012-04-25T10:55:09.865000Z, 1533.79 2012-04-25T10:55:09.958000Z, 1533.79 2012-04-25T10:55:10.068000Z, 1533.79 2012-04-25T10:55:10.162000Z, 1533.79 2012-04-25T10:55:10.271000Z, 1533.79 2012-04-25T10:55:10.365000Z, 1533.79 2012-04-25T10:55:10.458000Z, 1533.79 2012-04-25T10:55:10.568000Z, 1533.79 2012-04-25T10:55:10.662000Z, 1533.79 2012-04-25T10:55:10.771000Z, 1533.79 2012-04-25T10:55:10.865000Z, 1533.79 2012-04-25T10:55:10.958000Z, 1533.79 2012-04-25T10:55:11.068000Z, 1533.79 2012-04-25T10:55:11.162000Z, 1533.79 2012-04-25T10:55:11.271000Z, 1533.79 2012-04-25T10:55:11.365000Z, 1533.79 2012-04-25T10:55:11.458000Z, 1533.79 2012-04-25T10:55:11.568000Z, 1533.79 2012-04-25T10:55:11.662000Z, 1533.79 2012-04-25T10:55:11.771000Z, 1533.79 2012-04-25T10:55:11.865000Z, 1533.79 2012-04-25T10:55:11.958000Z, 1533.79 2012-04-25T10:55:12.068000Z, 1533.79 2012-04-25T10:55:12.162000Z, 1533.79 2012-04-25T10:55:12.271000Z, 1533.79 2012-04-25T10:55:12.365000Z, 1533.79 2012-04-25T10:55:12.458000Z, 1533.79 2012-04-25T10:55:12.568000Z, 1533.79 2012-04-25T10:55:12.662000Z, 1533.79 2012-04-25T10:55:12.771000Z, 1533.79 2012-04-25T10:55:12.865000Z, 1533.79 2012-04-25T10:55:12.958000Z, 1533.79 2012-04-25T10:55:13.068000Z, 1533.78 2012-04-25T10:55:13.162000Z, 1533.78 2012-04-25T10:55:13.271000Z, 1533.78 2012-04-25T10:55:13.365000Z, 1533.78 2012-04-25T10:55:13.459000Z, 1533.78 2012-04-25T10:55:13.568000Z, 1533.78 2012-04-25T10:55:13.662000Z, 1533.78 2012-04-25T10:55:13.771000Z, 1533.78 2012-04-25T10:55:13.865000Z, 1533.78 2012-04-25T10:55:13.959000Z, 1533.78 2012-04-25T10:55:14.068000Z, 1533.78 2012-04-25T10:55:14.162000Z, 1533.78 2012-04-25T10:55:14.271000Z, 1533.77 2012-04-25T10:55:14.365000Z, 1533.77 2012-04-25T10:55:14.459000Z, 1533.77 2012-04-25T10:55:14.568000Z, 1533.77 2012-04-25T10:55:14.662000Z, 1533.77 2012-04-25T10:55:14.771000Z, 1533.77 2012-04-25T10:55:14.865000Z, 1533.77 2012-04-25T10:55:14.959000Z, 1533.77 2012-04-25T10:55:15.068000Z, 1533.76 2012-04-25T10:55:15.162000Z, 1533.76 2012-04-25T10:55:15.271000Z, 1533.76 2012-04-25T10:55:15.365000Z, 1533.76 2012-04-25T10:55:15.459000Z, 1533.76 2012-04-25T10:55:15.568000Z, 1533.76 2012-04-25T10:55:15.662000Z, 1533.76 2012-04-25T10:55:15.771000Z, 1533.76 2012-04-25T10:55:15.865000Z, 1533.76 2012-04-25T10:55:15.959000Z, 1533.76 2012-04-25T10:55:16.068000Z, 1533.76 2012-04-25T10:55:16.162000Z, 1533.76 2012-04-25T10:55:16.271000Z, 1533.76 2012-04-25T10:55:16.365000Z, 1533.76 2012-04-25T10:55:16.474000Z, 1533.76 2012-04-25T10:55:16.568000Z, 1533.76 2012-04-25T10:55:16.662000Z, 1533.76 2012-04-25T10:55:16.771000Z, 1533.76 2012-04-25T10:55:16.865000Z, 1533.76 2012-04-25T10:55:16.959000Z, 1533.76 2012-04-25T10:55:17.068000Z, 1533.76 2012-04-25T10:55:17.162000Z, 1533.77 2012-04-25T10:55:17.271000Z, 1533.77 2012-04-25T10:55:17.365000Z, 1533.77 2012-04-25T10:55:17.474000Z, 1533.77 2012-04-25T10:55:17.568000Z, 1533.77 2012-04-25T10:55:17.662000Z, 1533.77 2012-04-25T10:55:17.771000Z, 1533.77 2012-04-25T10:55:17.865000Z, 1533.78 2012-04-25T10:55:17.959000Z, 1533.78 2012-04-25T10:55:18.068000Z, 1533.78 2012-04-25T10:55:18.162000Z, 1533.78 2012-04-25T10:55:18.271000Z, 1533.78 2012-04-25T10:55:18.365000Z, 1533.78 2012-04-25T10:55:18.459000Z, 1533.78 2012-04-25T10:55:18.568000Z, 1533.78 2012-04-25T10:55:18.662000Z, 1533.78 2012-04-25T10:55:18.771000Z, 1533.78 2012-04-25T10:55:18.865000Z, 1533.78 2012-04-25T10:55:18.959000Z, 1533.78 2012-04-25T10:55:19.068000Z, 1533.78 2012-04-25T10:55:19.162000Z, 1533.78 2012-04-25T10:55:19.271000Z, 1533.78 2012-04-25T10:55:19.365000Z, 1533.78 2012-04-25T10:55:19.459000Z, 1533.78 2012-04-25T10:55:19.568000Z, 1533.78 2012-04-25T10:55:19.662000Z, 1533.78 2012-04-25T10:55:19.771000Z, 1533.78 2012-04-25T10:55:19.865000Z, 1533.78 2012-04-25T10:55:19.974000Z, 1533.78 2012-04-25T10:55:20.068000Z, 1533.78 2012-04-25T10:55:20.162000Z, 1533.78 2012-04-25T10:55:20.271000Z, 1533.78 2012-04-25T10:55:20.365000Z, 1533.78 2012-04-25T10:55:20.459000Z, 1533.78 2012-04-25T10:55:20.568000Z, 1533.78 2012-04-25T10:55:20.662000Z, 1533.78 2012-04-25T10:55:20.771000Z, 1533.78 2012-04-25T10:55:20.865000Z, 1533.78 2012-04-25T10:55:20.959000Z, 1533.78 2012-04-25T10:55:21.068000Z, 1533.78 2012-04-25T10:55:21.162000Z, 1533.78 2012-04-25T10:55:21.271000Z, 1533.78 2012-04-25T10:55:21.365000Z, 1533.78 2012-04-25T10:55:21.474000Z, 1533.78 2012-04-25T10:55:21.568000Z, 1533.78 2012-04-25T10:55:21.662000Z, 1533.78 2012-04-25T10:55:21.771000Z, 1533.78 2012-04-25T10:55:21.865000Z, 1533.78 2012-04-25T10:55:21.959000Z, 1533.78 2012-04-25T10:55:22.068000Z, 1533.78 2012-04-25T10:55:22.162000Z, 1533.78 2012-04-25T10:55:22.271000Z, 1533.78 2012-04-25T10:55:22.365000Z, 1533.78 2012-04-25T10:55:22.474000Z, 1533.78 2012-04-25T10:55:22.568000Z, 1533.78 2012-04-25T10:55:22.662000Z, 1533.78 2012-04-25T10:55:22.771000Z, 1533.78 2012-04-25T10:55:22.865000Z, 1533.78 2012-04-25T10:55:22.959000Z, 1533.78 2012-04-25T10:55:23.068000Z, 1533.78 2012-04-25T10:55:23.162000Z, 1533.78 2012-04-25T10:55:23.271000Z, 1533.78 2012-04-25T10:55:23.365000Z, 1533.78 2012-04-25T10:55:23.459000Z, 1533.78 2012-04-25T10:55:23.568000Z, 1533.78 2012-04-25T10:55:23.662000Z, 1533.78 2012-04-25T10:55:23.771000Z, 1533.78 2012-04-25T10:55:23.865000Z, 1533.78 2012-04-25T10:55:23.959000Z, 1533.78 2012-04-25T10:55:24.068000Z, 1533.78 2012-04-25T10:55:24.162000Z, 1533.77 2012-04-25T10:55:24.271000Z, 1533.77 2012-04-25T10:55:24.365000Z, 1533.77 2012-04-25T10:55:24.459000Z, 1533.77 2012-04-25T10:55:24.568000Z, 1533.77 2012-04-25T10:55:24.662000Z, 1533.77 2012-04-25T10:55:24.771000Z, 1533.77 2012-04-25T10:55:24.865000Z, 1533.77 2012-04-25T10:55:24.959000Z, 1533.77 2012-04-25T10:55:25.068000Z, 1533.76 2012-04-25T10:55:25.162000Z, 1533.76 2012-04-25T10:55:25.271000Z, 1533.76 2012-04-25T10:55:25.365000Z, 1533.76 2012-04-25T10:55:25.459000Z, 1533.76 2012-04-25T10:55:25.568000Z, 1533.77 2012-04-25T10:55:25.662000Z, 1533.77 2012-04-25T10:55:25.771000Z, 1533.77 2012-04-25T10:55:25.865000Z, 1533.77 2012-04-25T10:55:25.959000Z, 1533.77 2012-04-25T10:55:26.068000Z, 1533.77 2012-04-25T10:55:26.177000Z, 1533.77 2012-04-25T10:55:26.271000Z, 1533.77 2012-04-25T10:55:26.365000Z, 1533.77 2012-04-25T10:55:26.474000Z, 1533.77 2012-04-25T10:55:26.568000Z, 1533.77 2012-04-25T10:55:26.662000Z, 1533.77 2012-04-25T10:55:26.771000Z, 1533.77 2012-04-25T10:55:26.865000Z, 1533.77 2012-04-25T10:55:26.959000Z, 1533.78 2012-04-25T10:55:27.068000Z, 1533.78 2012-04-25T10:55:27.162000Z, 1533.78 2012-04-25T10:55:27.271000Z, 1533.78 2012-04-25T10:55:27.365000Z, 1533.78 2012-04-25T10:55:27.459000Z, 1533.78 2012-04-25T10:55:27.568000Z, 1533.78 2012-04-25T10:55:27.662000Z, 1533.78 2012-04-25T10:55:27.771000Z, 1533.77 2012-04-25T10:55:27.865000Z, 1533.77 2012-04-25T10:55:27.959000Z, 1533.77 2012-04-25T10:55:28.068000Z, 1533.77 2012-04-25T10:55:28.162000Z, 1533.77 2012-04-25T10:55:28.271000Z, 1533.76 2012-04-25T10:55:28.365000Z, 1533.76 2012-04-25T10:55:28.459000Z, 1533.76 2012-04-25T10:55:28.568000Z, 1533.76 2012-04-25T10:55:28.662000Z, 1533.76 2012-04-25T10:55:28.771000Z, 1533.76 2012-04-25T10:55:28.865000Z, 1533.76 2012-04-25T10:55:28.959000Z, 1533.76 2012-04-25T10:55:29.068000Z, 1533.76 2012-04-25T10:55:29.162000Z, 1533.76 2012-04-25T10:55:29.271000Z, 1533.76 2012-04-25T10:55:29.365000Z, 1533.76 2012-04-25T10:55:29.459000Z, 1533.77 2012-04-25T10:55:29.568000Z, 1533.77 2012-04-25T10:55:29.662000Z, 1533.77 2012-04-25T10:55:29.771000Z, 1533.77 2012-04-25T10:55:29.865000Z, 1533.77 2012-04-25T10:55:29.959000Z, 1533.77 2012-04-25T10:55:30.068000Z, 1533.77 2012-04-25T10:55:30.162000Z, 1533.77 2012-04-25T10:55:30.271000Z, 1533.77 2012-04-25T10:55:30.365000Z, 1533.77 2012-04-25T10:55:30.459000Z, 1533.77 2012-04-25T10:55:30.568000Z, 1533.77 2012-04-25T10:55:30.662000Z, 1533.76 2012-04-25T10:55:30.771000Z, 1533.76 2012-04-25T10:55:30.865000Z, 1533.76 2012-04-25T10:55:30.959000Z, 1533.76 2012-04-25T10:55:31.068000Z, 1533.76 2012-04-25T10:55:31.162000Z, 1533.76 2012-04-25T10:55:31.271000Z, 1533.75 2012-04-25T10:55:31.365000Z, 1533.75 2012-04-25T10:55:31.459000Z, 1533.75 2012-04-25T10:55:31.568000Z, 1533.75 2012-04-25T10:55:31.662000Z, 1533.75 2012-04-25T10:55:31.771000Z, 1533.75 2012-04-25T10:55:31.865000Z, 1533.75 2012-04-25T10:55:31.959000Z, 1533.75 2012-04-25T10:55:32.068000Z, 1533.75 2012-04-25T10:55:32.162000Z, 1533.75 2012-04-25T10:55:32.271000Z, 1533.76 2012-04-25T10:55:32.365000Z, 1533.76 2012-04-25T10:55:32.459000Z, 1533.76 2012-04-25T10:55:32.568000Z, 1533.76 2012-04-25T10:55:32.662000Z, 1533.76 2012-04-25T10:55:32.771000Z, 1533.76 2012-04-25T10:55:32.865000Z, 1533.76 2012-04-25T10:55:32.959000Z, 1533.76 2012-04-25T10:55:33.068000Z, 1533.77 2012-04-25T10:55:33.162000Z, 1533.77 2012-04-25T10:55:33.271000Z, 1533.77 2012-04-25T10:55:33.365000Z, 1533.77 2012-04-25T10:55:33.459000Z, 1533.77 2012-04-25T10:55:33.568000Z, 1533.77 2012-04-25T10:55:33.662000Z, 1533.77 2012-04-25T10:55:33.771000Z, 1533.77 2012-04-25T10:55:33.865000Z, 1533.77 2012-04-25T10:55:33.959000Z, 1533.78 2012-04-25T10:55:34.068000Z, 1533.78 2012-04-25T10:55:34.162000Z, 1533.78 2012-04-25T10:55:34.271000Z, 1533.78 2012-04-25T10:55:34.365000Z, 1533.78 2012-04-25T10:55:34.459000Z, 1533.78 2012-04-25T10:55:34.568000Z, 1533.78 2012-04-25T10:55:34.662000Z, 1533.78 2012-04-25T10:55:34.771000Z, 1533.78 2012-04-25T10:55:34.865000Z, 1533.78 2012-04-25T10:55:34.959000Z, 1533.78 2012-04-25T10:55:35.068000Z, 1533.78 2012-04-25T10:55:35.162000Z, 1533.78 2012-04-25T10:55:35.271000Z, 1533.78 2012-04-25T10:55:35.365000Z, 1533.78 2012-04-25T10:55:35.459000Z, 1533.78 2012-04-25T10:55:35.568000Z, 1533.78 2012-04-25T10:55:35.662000Z, 1533.78 2012-04-25T10:55:35.771000Z, 1533.78 2012-04-25T10:55:35.865000Z, 1533.78 2012-04-25T10:55:35.959000Z, 1533.79 2012-04-25T10:55:36.068000Z, 1533.79 2012-04-25T10:55:36.162000Z, 1533.79 2012-04-25T10:55:36.271000Z, 1533.79 2012-04-25T10:55:36.365000Z, 1533.79 2012-04-25T10:55:36.459000Z, 1533.79 2012-04-25T10:55:36.568000Z, 1533.79 2012-04-25T10:55:36.678000Z, 1533.79 2012-04-25T10:55:36.756000Z, 1533.79 2012-04-25T10:55:36.865000Z, 1533.79 2012-04-25T10:55:36.959000Z, 1533.79 2012-04-25T10:55:37.068000Z, 1533.79 2012-04-25T10:55:37.162000Z, 1533.79 2012-04-25T10:55:37.271000Z, 1533.79 2012-04-25T10:55:37.365000Z, 1533.79 2012-04-25T10:55:37.474000Z, 1533.79 2012-04-25T10:55:37.568000Z, 1533.79 2012-04-25T10:55:37.662000Z, 1533.79 2012-04-25T10:55:37.771000Z, 1533.79 2012-04-25T10:55:37.865000Z, 1533.79 2012-04-25T10:55:37.959000Z, 1533.79 2012-04-25T10:55:38.068000Z, 1533.79 2012-04-25T10:55:38.162000Z, 1533.79 2012-04-25T10:55:38.271000Z, 1533.79 2012-04-25T10:55:38.365000Z, 1533.79 2012-04-25T10:55:38.459000Z, 1533.79 2012-04-25T10:55:38.568000Z, 1533.79 2012-04-25T10:55:38.662000Z, 1533.79 2012-04-25T10:55:38.771000Z, 1533.79 2012-04-25T10:55:38.881000Z, 1533.79 2012-04-25T10:55:38.959000Z, 1533.79 2012-04-25T10:55:39.068000Z, 1533.79 2012-04-25T10:55:39.162000Z, 1533.79 2012-04-25T10:55:39.271000Z, 1533.79 2012-04-25T10:55:39.365000Z, 1533.79 2012-04-25T10:55:39.459000Z, 1533.79 2012-04-25T10:55:39.568000Z, 1533.79 2012-04-25T10:55:39.662000Z, 1533.79 2012-04-25T10:55:39.756000Z, 1533.79 2012-04-25T10:55:39.849000Z, 1533.79 2012-04-25T10:55:39.959000Z, 1533.79 2012-04-25T10:55:40.068000Z, 1533.79 2012-04-25T10:55:40.162000Z, 1533.78 2012-04-25T10:55:40.271000Z, 1533.78 2012-04-25T10:55:40.365000Z, 1533.78 2012-04-25T10:55:40.459000Z, 1533.78 2012-04-25T10:55:40.568000Z, 1533.78 2012-04-25T10:55:40.662000Z, 1533.78 2012-04-25T10:55:40.771000Z, 1533.77 2012-04-25T10:55:40.865000Z, 1533.77 2012-04-25T10:55:40.959000Z, 1533.77 2012-04-25T10:55:41.068000Z, 1533.77 2012-04-25T10:55:41.162000Z, 1533.77 2012-04-25T10:55:41.271000Z, 1533.77 2012-04-25T10:55:41.365000Z, 1533.77 2012-04-25T10:55:41.474000Z, 1533.77 2012-04-25T10:55:41.568000Z, 1533.77 2012-04-25T10:55:41.662000Z, 1533.77 2012-04-25T10:55:41.771000Z, 1533.77 2012-04-25T10:55:41.865000Z, 1533.77 2012-04-25T10:55:41.959000Z, 1533.77 2012-04-25T10:55:42.068000Z, 1533.77 2012-04-25T10:55:42.162000Z, 1533.77 2012-04-25T10:55:42.271000Z, 1533.77 2012-04-25T10:55:42.365000Z, 1533.77 2012-04-25T10:55:42.459000Z, 1533.77 2012-04-25T10:55:42.568000Z, 1533.77 2012-04-25T10:55:42.662000Z, 1533.77 2012-04-25T10:55:42.771000Z, 1533.76 2012-04-25T10:55:42.865000Z, 1533.76 2012-04-25T10:55:42.959000Z, 1533.76 2012-04-25T10:55:43.068000Z, 1533.76 2012-04-25T10:55:43.162000Z, 1533.76 2012-04-25T10:55:43.271000Z, 1533.76 2012-04-25T10:55:43.365000Z, 1533.76 2012-04-25T10:55:43.459000Z, 1533.76 2012-04-25T10:55:43.568000Z, 1533.76 2012-04-25T10:55:43.662000Z, 1533.76 2012-04-25T10:55:43.771000Z, 1533.76 2012-04-25T10:55:43.865000Z, 1533.76 2012-04-25T10:55:43.959000Z, 1533.76 2012-04-25T10:55:44.053000Z, 1533.76 2012-04-25T10:55:44.162000Z, 1533.76 2012-04-25T10:55:44.271000Z, 1533.76 2012-04-25T10:55:44.365000Z, 1533.76 2012-04-25T10:55:44.475000Z, 1533.76 2012-04-25T10:55:44.568000Z, 1533.76 2012-04-25T10:55:44.662000Z, 1533.77 2012-04-25T10:55:44.771000Z, 1533.77 2012-04-25T10:55:44.865000Z, 1533.77 2012-04-25T10:55:44.975000Z, 1533.77 2012-04-25T10:55:45.068000Z, 1533.77 2012-04-25T10:55:45.162000Z, 1533.77 2012-04-25T10:55:45.271000Z, 1533.77 2012-04-25T10:55:45.365000Z, 1533.77 2012-04-25T10:55:45.475000Z, 1533.77 2012-04-25T10:55:45.568000Z, 1533.78 2012-04-25T10:55:45.662000Z, 1533.78 2012-04-25T10:55:45.771000Z, 1533.78 2012-04-25T10:55:45.865000Z, 1533.78 2012-04-25T10:55:45.975000Z, 1533.78 2012-04-25T10:55:46.068000Z, 1533.78 2012-04-25T10:55:46.162000Z, 1533.78 2012-04-25T10:55:46.256000Z, 1533.78 2012-04-25T10:55:46.365000Z, 1533.78 2012-04-25T10:55:46.459000Z, 1533.78 2012-04-25T10:55:46.568000Z, 1533.78 2012-04-25T10:55:46.662000Z, 1533.78 2012-04-25T10:55:46.771000Z, 1533.78 2012-04-25T10:55:46.865000Z, 1533.78 2012-04-25T10:55:46.959000Z, 1533.78 2012-04-25T10:55:47.068000Z, 1533.78 2012-04-25T10:55:47.162000Z, 1533.77 2012-04-25T10:55:47.271000Z, 1533.77 2012-04-25T10:55:47.365000Z, 1533.77 2012-04-25T10:55:47.459000Z, 1533.77 2012-04-25T10:55:47.568000Z, 1533.77 2012-04-25T10:55:47.662000Z, 1533.77 2012-04-25T10:55:47.756000Z, 1533.77 2012-04-25T10:55:47.865000Z, 1533.77 2012-04-25T10:55:47.959000Z, 1533.77 2012-04-25T10:55:48.068000Z, 1533.77 2012-04-25T10:55:48.162000Z, 1533.77 2012-04-25T10:55:48.271000Z, 1533.77 2012-04-25T10:55:48.365000Z, 1533.77 2012-04-25T10:55:48.459000Z, 1533.77 2012-04-25T10:55:48.568000Z, 1533.77 2012-04-25T10:55:48.662000Z, 1533.77 2012-04-25T10:55:48.756000Z, 1533.77 2012-04-25T10:55:48.865000Z, 1533.77 2012-04-25T10:55:48.959000Z, 1533.77 2012-04-25T10:55:49.068000Z, 1533.77 2012-04-25T10:55:49.162000Z, 1533.77 2012-04-25T10:55:49.271000Z, 1533.77 2012-04-25T10:55:49.365000Z, 1533.77 2012-04-25T10:55:49.459000Z, 1533.77 2012-04-25T10:55:49.568000Z, 1533.77 2012-04-25T10:55:49.662000Z, 1533.77 2012-04-25T10:55:49.771000Z, 1533.77 2012-04-25T10:55:49.865000Z, 1533.77 2012-04-25T10:55:49.959000Z, 1533.77 2012-04-25T10:55:50.053000Z, 1533.77 2012-04-25T10:55:50.162000Z, 1533.77 2012-04-25T10:55:50.271000Z, 1533.78 2012-04-25T10:55:50.365000Z, 1533.78 2012-04-25T10:55:50.459000Z, 1533.78 2012-04-25T10:55:50.568000Z, 1533.78 2012-04-25T10:55:50.662000Z, 1533.78 2012-04-25T10:55:50.771000Z, 1533.78 2012-04-25T10:55:50.865000Z, 1533.78 2012-04-25T10:55:50.959000Z, 1533.78 2012-04-25T10:55:51.068000Z, 1533.78 2012-04-25T10:55:51.162000Z, 1533.78 2012-04-25T10:55:51.271000Z, 1533.78 2012-04-25T10:55:51.365000Z, 1533.78 2012-04-25T10:55:51.459000Z, 1533.78 2012-04-25T10:55:51.568000Z, 1533.78 2012-04-25T10:55:51.662000Z, 1533.77 2012-04-25T10:55:51.771000Z, 1533.77 2012-04-25T10:55:51.865000Z, 1533.77 2012-04-25T10:55:51.959000Z, 1533.77 2012-04-25T10:55:52.068000Z, 1533.76 2012-04-25T10:55:52.162000Z, 1533.76 2012-04-25T10:55:52.272000Z, 1533.76 2012-04-25T10:55:52.365000Z, 1533.76 2012-04-25T10:55:52.459000Z, 1533.76 2012-04-25T10:55:52.568000Z, 1533.76 2012-04-25T10:55:52.662000Z, 1533.76 2012-04-25T10:55:52.772000Z, 1533.76 2012-04-25T10:55:52.865000Z, 1533.76 2012-04-25T10:55:52.959000Z, 1533.76 2012-04-25T10:55:53.068000Z, 1533.76 2012-04-25T10:55:53.162000Z, 1533.76 2012-04-25T10:55:53.272000Z, 1533.76 2012-04-25T10:55:53.365000Z, 1533.76 2012-04-25T10:55:53.459000Z, 1533.76 2012-04-25T10:55:53.568000Z, 1533.76 2012-04-25T10:55:53.662000Z, 1533.77 2012-04-25T10:55:53.787000Z, 1533.77 2012-04-25T10:55:53.865000Z, 1533.77 2012-04-25T10:55:53.959000Z, 1533.77 2012-04-25T10:55:54.068000Z, 1533.77 2012-04-25T10:55:54.162000Z, 1533.77 2012-04-25T10:55:54.272000Z, 1533.77 2012-04-25T10:55:54.365000Z, 1533.77 2012-04-25T10:55:54.459000Z, 1533.77 2012-04-25T10:55:54.568000Z, 1533.77 2012-04-25T10:55:54.662000Z, 1533.77 2012-04-25T10:55:54.772000Z, 1533.77 2012-04-25T10:55:54.865000Z, 1533.77 2012-04-25T10:55:54.959000Z, 1533.77 2012-04-25T10:55:55.068000Z, 1533.77 2012-04-25T10:55:55.162000Z, 1533.77 2012-04-25T10:55:55.272000Z, 1533.77 2012-04-25T10:55:55.365000Z, 1533.77 2012-04-25T10:55:55.475000Z, 1533.77 2012-04-25T10:55:55.568000Z, 1533.77 2012-04-25T10:55:55.662000Z, 1533.77 2012-04-25T10:55:55.772000Z, 1533.77 2012-04-25T10:55:55.865000Z, 1533.77 2012-04-25T10:55:55.959000Z, 1533.77 2012-04-25T10:55:56.068000Z, 1533.77 2012-04-25T10:55:56.162000Z, 1533.77 2012-04-25T10:55:56.272000Z, 1533.77 2012-04-25T10:55:56.365000Z, 1533.77 2012-04-25T10:55:56.459000Z, 1533.77 2012-04-25T10:55:56.568000Z, 1533.77 2012-04-25T10:55:56.662000Z, 1533.77 2012-04-25T10:55:56.772000Z, 1533.77 2012-04-25T10:55:56.865000Z, 1533.77 2012-04-25T10:55:56.959000Z, 1533.77 2012-04-25T10:55:57.068000Z, 1533.77 2012-04-25T10:55:57.162000Z, 1533.77 2012-04-25T10:55:57.272000Z, 1533.77 2012-04-25T10:55:57.365000Z, 1533.77 2012-04-25T10:55:57.459000Z, 1533.77 2012-04-25T10:55:57.568000Z, 1533.77 2012-04-25T10:55:57.662000Z, 1533.77 2012-04-25T10:55:57.772000Z, 1533.77 2012-04-25T10:55:57.865000Z, 1533.77 2012-04-25T10:55:57.959000Z, 1533.78 2012-04-25T10:55:58.068000Z, 1533.78 2012-04-25T10:55:58.162000Z, 1533.78 2012-04-25T10:55:58.272000Z, 1533.78 2012-04-25T10:55:58.365000Z, 1533.78 2012-04-25T10:55:58.459000Z, 1533.78 2012-04-25T10:55:58.568000Z, 1533.78 2012-04-25T10:55:58.662000Z, 1533.77 2012-04-25T10:55:58.772000Z, 1533.77 2012-04-25T10:55:58.865000Z, 1533.77 2012-04-25T10:55:58.959000Z, 1533.77 2012-04-25T10:55:59.068000Z, 1533.77 2012-04-25T10:55:59.162000Z, 1533.77 2012-04-25T10:55:59.272000Z, 1533.77 2012-04-25T10:55:59.365000Z, 1533.77 2012-04-25T10:55:59.459000Z, 1533.77 2012-04-25T10:55:59.568000Z, 1533.77 2012-04-25T10:55:59.662000Z, 1533.77 2012-04-25T10:55:59.772000Z, 1533.77 2012-04-25T10:55:59.865000Z, 1533.77 2012-04-25T10:55:59.959000Z, 1533.77 2012-04-25T10:56:00.068000Z, 1533.77 2012-04-25T10:56:00.162000Z, 1533.77 2012-04-25T10:56:00.272000Z, 1533.77 2012-04-25T10:56:00.365000Z, 1533.77 2012-04-25T10:56:00.459000Z, 1533.77 2012-04-25T10:56:00.568000Z, 1533.77 2012-04-25T10:56:00.662000Z, 1533.77 2012-04-25T10:56:00.772000Z, 1533.77 2012-04-25T10:56:00.865000Z, 1533.77 2012-04-25T10:56:00.959000Z, 1533.77 2012-04-25T10:56:01.068000Z, 1533.77 2012-04-25T10:56:01.162000Z, 1533.77 2012-04-25T10:56:01.272000Z, 1533.77 2012-04-25T10:56:01.365000Z, 1533.78 2012-04-25T10:56:01.459000Z, 1533.78 2012-04-25T10:56:01.568000Z, 1533.78 2012-04-25T10:56:01.662000Z, 1533.78 2012-04-25T10:56:01.772000Z, 1533.78 2012-04-25T10:56:01.865000Z, 1533.78 2012-04-25T10:56:01.959000Z, 1533.78 2012-04-25T10:56:02.069000Z, 1533.78 2012-04-25T10:56:02.162000Z, 1533.78 2012-04-25T10:56:02.272000Z, 1533.78 2012-04-25T10:56:02.365000Z, 1533.78 2012-04-25T10:56:02.459000Z, 1533.78 2012-04-25T10:56:02.569000Z, 1533.78 2012-04-25T10:56:02.662000Z, 1533.78 2012-04-25T10:56:02.772000Z, 1533.78 2012-04-25T10:56:02.865000Z, 1533.78 2012-04-25T10:56:02.959000Z, 1533.78 2012-04-25T10:56:03.069000Z, 1533.78 2012-04-25T10:56:03.162000Z, 1533.78 2012-04-25T10:56:03.272000Z, 1533.78 2012-04-25T10:56:03.365000Z, 1533.78 2012-04-25T10:56:03.459000Z, 1533.78 2012-04-25T10:56:03.569000Z, 1533.77 2012-04-25T10:56:03.678000Z, 1533.77 2012-04-25T10:56:03.772000Z, 1533.77 2012-04-25T10:56:03.865000Z, 1533.77 2012-04-25T10:56:03.959000Z, 1533.77 2012-04-25T10:56:04.069000Z, 1533.77 2012-04-25T10:56:04.162000Z, 1533.77 2012-04-25T10:56:04.272000Z, 1533.77 2012-04-25T10:56:04.365000Z, 1533.77 2012-04-25T10:56:04.459000Z, 1533.77 2012-04-25T10:56:04.569000Z, 1533.77 2012-04-25T10:56:04.662000Z, 1533.77 2012-04-25T10:56:04.772000Z, 1533.77 2012-04-25T10:56:04.865000Z, 1533.77 2012-04-25T10:56:04.959000Z, 1533.77 2012-04-25T10:56:05.069000Z, 1533.77 2012-04-25T10:56:05.162000Z, 1533.78 2012-04-25T10:56:05.272000Z, 1533.78 2012-04-25T10:56:05.365000Z, 1533.78 2012-04-25T10:56:05.459000Z, 1533.78 2012-04-25T10:56:05.569000Z, 1533.78 2012-04-25T10:56:05.662000Z, 1533.78 2012-04-25T10:56:05.772000Z, 1533.78 2012-04-25T10:56:05.865000Z, 1533.78 2012-04-25T10:56:05.959000Z, 1533.78 2012-04-25T10:56:06.069000Z, 1533.77 2012-04-25T10:56:06.162000Z, 1533.77 2012-04-25T10:56:06.272000Z, 1533.77 2012-04-25T10:56:06.365000Z, 1533.77 2012-04-25T10:56:06.459000Z, 1533.77 2012-04-25T10:56:06.553000Z, 1533.77 2012-04-25T10:56:06.662000Z, 1533.77 2012-04-25T10:56:06.756000Z, 1533.77 2012-04-25T10:56:06.865000Z, 1533.76 2012-04-25T10:56:06.975000Z, 1533.76 2012-04-25T10:56:07.053000Z, 1533.76 2012-04-25T10:56:07.162000Z, 1533.76 2012-04-25T10:56:07.272000Z, 1533.76 2012-04-25T10:56:07.365000Z, 1533.76 2012-04-25T10:56:07.459000Z, 1533.76 2012-04-25T10:56:07.569000Z, 1533.76 2012-04-25T10:56:07.662000Z, 1533.76 2012-04-25T10:56:07.772000Z, 1533.76 2012-04-25T10:56:07.865000Z, 1533.76 2012-04-25T10:56:07.959000Z, 1533.76 2012-04-25T10:56:08.069000Z, 1533.76 2012-04-25T10:56:08.162000Z, 1533.76 2012-04-25T10:56:08.272000Z, 1533.77 2012-04-25T10:56:08.365000Z, 1533.77 2012-04-25T10:56:08.475000Z, 1533.77 2012-04-25T10:56:08.569000Z, 1533.77 2012-04-25T10:56:08.662000Z, 1533.77 2012-04-25T10:56:08.772000Z, 1533.77 2012-04-25T10:56:08.865000Z, 1533.77 2012-04-25T10:56:08.959000Z, 1533.77 2012-04-25T10:56:09.069000Z, 1533.77 2012-04-25T10:56:09.162000Z, 1533.77 2012-04-25T10:56:09.272000Z, 1533.77 2012-04-25T10:56:09.365000Z, 1533.77 2012-04-25T10:56:09.459000Z, 1533.77 2012-04-25T10:56:09.569000Z, 1533.78 2012-04-25T10:56:09.662000Z, 1533.77 2012-04-25T10:56:09.772000Z, 1533.77 2012-04-25T10:56:09.865000Z, 1533.77 2012-04-25T10:56:09.959000Z, 1533.77 2012-04-25T10:56:10.069000Z, 1533.77 2012-04-25T10:56:10.178000Z, 1533.77 2012-04-25T10:56:10.272000Z, 1533.77 2012-04-25T10:56:10.365000Z, 1533.78 2012-04-25T10:56:10.459000Z, 1533.78 2012-04-25T10:56:10.569000Z, 1533.78 2012-04-25T10:56:10.662000Z, 1533.78 2012-04-25T10:56:10.772000Z, 1533.77 2012-04-25T10:56:10.865000Z, 1533.77 2012-04-25T10:56:10.959000Z, 1533.77 2012-04-25T10:56:11.069000Z, 1533.77 2012-04-25T10:56:11.162000Z, 1533.77 2012-04-25T10:56:11.272000Z, 1533.77 2012-04-25T10:56:11.365000Z, 1533.77 2012-04-25T10:56:11.459000Z, 1533.77 2012-04-25T10:56:11.569000Z, 1533.77 2012-04-25T10:56:11.662000Z, 1533.77 2012-04-25T10:56:11.772000Z, 1533.77 2012-04-25T10:56:11.866000Z, 1533.77 2012-04-25T10:56:11.959000Z, 1533.77 2012-04-25T10:56:12.069000Z, 1533.77 2012-04-25T10:56:12.162000Z, 1533.77 2012-04-25T10:56:12.272000Z, 1533.77 2012-04-25T10:56:12.366000Z, 1533.77 2012-04-25T10:56:12.459000Z, 1533.77 2012-04-25T10:56:12.569000Z, 1533.77 2012-04-25T10:56:12.662000Z, 1533.77 2012-04-25T10:56:12.772000Z, 1533.77 2012-04-25T10:56:12.866000Z, 1533.77 2012-04-25T10:56:12.959000Z, 1533.77 2012-04-25T10:56:13.069000Z, 1533.77 2012-04-25T10:56:13.162000Z, 1533.77 2012-04-25T10:56:13.272000Z, 1533.77 2012-04-25T10:56:13.366000Z, 1533.77 2012-04-25T10:56:13.459000Z, 1533.77 2012-04-25T10:56:13.569000Z, 1533.77 2012-04-25T10:56:13.662000Z, 1533.77 2012-04-25T10:56:13.772000Z, 1533.77 2012-04-25T10:56:13.866000Z, 1533.77 2012-04-25T10:56:13.959000Z, 1533.77 2012-04-25T10:56:14.069000Z, 1533.77 2012-04-25T10:56:14.162000Z, 1533.77 2012-04-25T10:56:14.272000Z, 1533.76 2012-04-25T10:56:14.366000Z, 1533.76 2012-04-25T10:56:14.459000Z, 1533.76 2012-04-25T10:56:14.569000Z, 1533.76 2012-04-25T10:56:14.662000Z, 1533.76 2012-04-25T10:56:14.756000Z, 1533.76 2012-04-25T10:56:14.866000Z, 1533.76 2012-04-25T10:56:14.959000Z, 1533.76 2012-04-25T10:56:15.069000Z, 1533.76 2012-04-25T10:56:15.162000Z, 1533.76 2012-04-25T10:56:15.272000Z, 1533.76 2012-04-25T10:56:15.366000Z, 1533.76 2012-04-25T10:56:15.459000Z, 1533.76 2012-04-25T10:56:15.569000Z, 1533.76 2012-04-25T10:56:15.662000Z, 1533.76 2012-04-25T10:56:15.772000Z, 1533.76 2012-04-25T10:56:15.866000Z, 1533.76 2012-04-25T10:56:15.959000Z, 1533.76 2012-04-25T10:56:16.069000Z, 1533.76 2012-04-25T10:56:16.162000Z, 1533.76 2012-04-25T10:56:16.272000Z, 1533.76 2012-04-25T10:56:16.366000Z, 1533.76 2012-04-25T10:56:16.459000Z, 1533.76 2012-04-25T10:56:16.569000Z, 1533.77 2012-04-25T10:56:16.662000Z, 1533.77 2012-04-25T10:56:16.772000Z, 1533.77 2012-04-25T10:56:16.866000Z, 1533.77 2012-04-25T10:56:16.959000Z, 1533.77 2012-04-25T10:56:17.069000Z, 1533.77 2012-04-25T10:56:17.162000Z, 1533.77 2012-04-25T10:56:17.272000Z, 1533.77 2012-04-25T10:56:17.366000Z, 1533.77 2012-04-25T10:56:17.459000Z, 1533.77 2012-04-25T10:56:17.569000Z, 1533.77 2012-04-25T10:56:17.662000Z, 1533.77 2012-04-25T10:56:17.772000Z, 1533.77 2012-04-25T10:56:17.866000Z, 1533.77 2012-04-25T10:56:17.959000Z, 1533.77 2012-04-25T10:56:18.069000Z, 1533.76 2012-04-25T10:56:18.162000Z, 1533.76 2012-04-25T10:56:18.272000Z, 1533.76 2012-04-25T10:56:18.366000Z, 1533.76 2012-04-25T10:56:18.459000Z, 1533.76 2012-04-25T10:56:18.569000Z, 1533.76 2012-04-25T10:56:18.662000Z, 1533.76 2012-04-25T10:56:18.772000Z, 1533.76 2012-04-25T10:56:18.866000Z, 1533.76 2012-04-25T10:56:18.959000Z, 1533.76 2012-04-25T10:56:19.069000Z, 1533.76 2012-04-25T10:56:19.162000Z, 1533.76 2012-04-25T10:56:19.272000Z, 1533.76 2012-04-25T10:56:19.366000Z, 1533.76 2012-04-25T10:56:19.459000Z, 1533.76 2012-04-25T10:56:19.569000Z, 1533.76 2012-04-25T10:56:19.662000Z, 1533.76 2012-04-25T10:56:19.772000Z, 1533.76 2012-04-25T10:56:19.866000Z, 1533.77 2012-04-25T10:56:19.959000Z, 1533.77 2012-04-25T10:56:20.069000Z, 1533.77 2012-04-25T10:56:20.162000Z, 1533.76 2012-04-25T10:56:20.272000Z, 1533.76 2012-04-25T10:56:20.366000Z, 1533.76 2012-04-25T10:56:20.459000Z, 1533.76 2012-04-25T10:56:20.569000Z, 1533.76 2012-04-25T10:56:20.662000Z, 1533.76 2012-04-25T10:56:20.772000Z, 1533.76 2012-04-25T10:56:20.881000Z, 1533.76 2012-04-25T10:56:20.959000Z, 1533.76 2012-04-25T10:56:21.069000Z, 1533.76 2012-04-25T10:56:21.162000Z, 1533.76 2012-04-25T10:56:21.272000Z, 1533.76 2012-04-25T10:56:21.366000Z, 1533.76 2012-04-25T10:56:21.459000Z, 1533.76 2012-04-25T10:56:21.569000Z, 1533.76 2012-04-25T10:56:21.663000Z, 1533.76 2012-04-25T10:56:21.772000Z, 1533.75 2012-04-25T10:56:21.866000Z, 1533.75 2012-04-25T10:56:21.959000Z, 1533.75 2012-04-25T10:56:22.069000Z, 1533.75 2012-04-25T10:56:22.163000Z, 1533.76 2012-04-25T10:56:22.272000Z, 1533.76 2012-04-25T10:56:22.366000Z, 1533.76 2012-04-25T10:56:22.459000Z, 1533.76 2012-04-25T10:56:22.569000Z, 1533.76 2012-04-25T10:56:22.663000Z, 1533.76 2012-04-25T10:56:22.772000Z, 1533.76 2012-04-25T10:56:22.866000Z, 1533.76 2012-04-25T10:56:22.959000Z, 1533.76 2012-04-25T10:56:23.069000Z, 1533.76 2012-04-25T10:56:23.163000Z, 1533.76 2012-04-25T10:56:23.272000Z, 1533.76 2012-04-25T10:56:23.366000Z, 1533.76 2012-04-25T10:56:23.459000Z, 1533.76 2012-04-25T10:56:23.569000Z, 1533.76 2012-04-25T10:56:23.663000Z, 1533.76 2012-04-25T10:56:23.772000Z, 1533.76 2012-04-25T10:56:23.866000Z, 1533.76 2012-04-25T10:56:23.959000Z, 1533.76 2012-04-25T10:56:24.069000Z, 1533.76 2012-04-25T10:56:24.163000Z, 1533.76 2012-04-25T10:56:24.272000Z, 1533.76 2012-04-25T10:56:24.366000Z, 1533.76 2012-04-25T10:56:24.459000Z, 1533.76 2012-04-25T10:56:24.569000Z, 1533.76 2012-04-25T10:56:24.663000Z, 1533.77 2012-04-25T10:56:24.772000Z, 1533.77 2012-04-25T10:56:24.866000Z, 1533.77 2012-04-25T10:56:24.959000Z, 1533.77 2012-04-25T10:56:25.069000Z, 1533.77 2012-04-25T10:56:25.163000Z, 1533.77 2012-04-25T10:56:25.272000Z, 1533.77 2012-04-25T10:56:25.366000Z, 1533.76 2012-04-25T10:56:25.459000Z, 1533.76 2012-04-25T10:56:25.569000Z, 1533.76 2012-04-25T10:56:25.663000Z, 1533.76 2012-04-25T10:56:25.772000Z, 1533.76 2012-04-25T10:56:25.866000Z, 1533.76 2012-04-25T10:56:25.959000Z, 1533.76 2012-04-25T10:56:26.053000Z, 1533.76 2012-04-25T10:56:26.163000Z, 1533.76 2012-04-25T10:56:26.272000Z, 1533.76 2012-04-25T10:56:26.366000Z, 1533.77 2012-04-25T10:56:26.459000Z, 1533.77 2012-04-25T10:56:26.569000Z, 1533.77 2012-04-25T10:56:26.663000Z, 1533.77 2012-04-25T10:56:26.756000Z, 1533.76 2012-04-25T10:56:26.866000Z, 1533.76 2012-04-25T10:56:26.959000Z, 1533.76 2012-04-25T10:56:27.069000Z, 1533.76 2012-04-25T10:56:27.163000Z, 1533.76 2012-04-25T10:56:27.272000Z, 1533.76 2012-04-25T10:56:27.366000Z, 1533.76 2012-04-25T10:56:27.459000Z, 1533.75 2012-04-25T10:56:27.569000Z, 1533.75 2012-04-25T10:56:27.663000Z, 1533.75 2012-04-25T10:56:27.772000Z, 1533.75 2012-04-25T10:56:27.866000Z, 1533.75 2012-04-25T10:56:27.959000Z, 1533.75 2012-04-25T10:56:28.069000Z, 1533.75 2012-04-25T10:56:28.163000Z, 1533.75 2012-04-25T10:56:28.272000Z, 1533.74 2012-04-25T10:56:28.366000Z, 1533.74 2012-04-25T10:56:28.459000Z, 1533.74 2012-04-25T10:56:28.569000Z, 1533.74 2012-04-25T10:56:28.663000Z, 1533.74 2012-04-25T10:56:28.772000Z, 1533.74 2012-04-25T10:56:28.881000Z, 1533.75 2012-04-25T10:56:28.959000Z, 1533.75 2012-04-25T10:56:29.069000Z, 1533.75 2012-04-25T10:56:29.163000Z, 1533.75 2012-04-25T10:56:29.272000Z, 1533.75 2012-04-25T10:56:29.366000Z, 1533.75 2012-04-25T10:56:29.459000Z, 1533.75 2012-04-25T10:56:29.569000Z, 1533.75 2012-04-25T10:56:29.663000Z, 1533.75 2012-04-25T10:56:29.772000Z, 1533.75 2012-04-25T10:56:29.866000Z, 1533.75 2012-04-25T10:56:29.959000Z, 1533.75 2012-04-25T10:56:30.069000Z, 1533.75 2012-04-25T10:56:30.163000Z, 1533.76 2012-04-25T10:56:30.272000Z, 1533.76 2012-04-25T10:56:30.366000Z, 1533.76 2012-04-25T10:56:30.459000Z, 1533.76 2012-04-25T10:56:30.569000Z, 1533.76 2012-04-25T10:56:30.663000Z, 1533.76 2012-04-25T10:56:30.772000Z, 1533.76 2012-04-25T10:56:30.866000Z, 1533.76 2012-04-25T10:56:30.959000Z, 1533.76 2012-04-25T10:56:31.069000Z, 1533.77 2012-04-25T10:56:31.163000Z, 1533.77 2012-04-25T10:56:31.256000Z, 1533.77 2012-04-25T10:56:31.366000Z, 1533.77 2012-04-25T10:56:31.460000Z, 1533.77 2012-04-25T10:56:31.569000Z, 1533.77 2012-04-25T10:56:31.663000Z, 1533.77 2012-04-25T10:56:31.756000Z, 1533.77 2012-04-25T10:56:31.866000Z, 1533.77 2012-04-25T10:56:31.960000Z, 1533.77 2012-04-25T10:56:32.069000Z, 1533.77 2012-04-25T10:56:32.163000Z, 1533.77 2012-04-25T10:56:32.256000Z, 1533.77 2012-04-25T10:56:32.366000Z, 1533.77 2012-04-25T10:56:32.460000Z, 1533.77 2012-04-25T10:56:32.569000Z, 1533.77 2012-04-25T10:56:32.663000Z, 1533.77 2012-04-25T10:56:32.772000Z, 1533.77 2012-04-25T10:56:32.866000Z, 1533.77 2012-04-25T10:56:32.960000Z, 1533.77 2012-04-25T10:56:33.069000Z, 1533.77 2012-04-25T10:56:33.163000Z, 1533.77 2012-04-25T10:56:33.272000Z, 1533.77 2012-04-25T10:56:33.366000Z, 1533.77 2012-04-25T10:56:33.460000Z, 1533.77 2012-04-25T10:56:33.569000Z, 1533.77 2012-04-25T10:56:33.663000Z, 1533.77 2012-04-25T10:56:33.772000Z, 1533.77 2012-04-25T10:56:33.866000Z, 1533.77 2012-04-25T10:56:33.960000Z, 1533.77 2012-04-25T10:56:34.069000Z, 1533.77 2012-04-25T10:56:34.163000Z, 1533.77 2012-04-25T10:56:34.272000Z, 1533.77 2012-04-25T10:56:34.366000Z, 1533.77 2012-04-25T10:56:34.460000Z, 1533.77 2012-04-25T10:56:34.569000Z, 1533.77 2012-04-25T10:56:34.663000Z, 1533.77 2012-04-25T10:56:34.756000Z, 1533.77 2012-04-25T10:56:34.866000Z, 1533.77 2012-04-25T10:56:34.960000Z, 1533.77 2012-04-25T10:56:35.069000Z, 1533.77 2012-04-25T10:56:35.163000Z, 1533.77 2012-04-25T10:56:35.256000Z, 1533.77 2012-04-25T10:56:35.366000Z, 1533.77 2012-04-25T10:56:35.460000Z, 1533.76 2012-04-25T10:56:35.569000Z, 1533.76 2012-04-25T10:56:35.663000Z, 1533.76 2012-04-25T10:56:35.772000Z, 1533.76 2012-04-25T10:56:35.866000Z, 1533.76 2012-04-25T10:56:35.975000Z, 1533.76 2012-04-25T10:56:36.069000Z, 1533.76 2012-04-25T10:56:36.163000Z, 1533.76 2012-04-25T10:56:36.272000Z, 1533.76 2012-04-25T10:56:36.366000Z, 1533.76 2012-04-25T10:56:36.460000Z, 1533.75 2012-04-25T10:56:36.569000Z, 1533.75 2012-04-25T10:56:36.663000Z, 1533.75 2012-04-25T10:56:36.772000Z, 1533.75 2012-04-25T10:56:36.866000Z, 1533.75 2012-04-25T10:56:36.960000Z, 1533.75 2012-04-25T10:56:37.069000Z, 1533.75 2012-04-25T10:56:37.163000Z, 1533.75 2012-04-25T10:56:37.272000Z, 1533.75 2012-04-25T10:56:37.366000Z, 1533.75 2012-04-25T10:56:37.460000Z, 1533.75 2012-04-25T10:56:37.569000Z, 1533.75 2012-04-25T10:56:37.663000Z, 1533.76 2012-04-25T10:56:37.772000Z, 1533.76 2012-04-25T10:56:37.866000Z, 1533.76 2012-04-25T10:56:37.960000Z, 1533.76 2012-04-25T10:56:38.069000Z, 1533.76 2012-04-25T10:56:38.163000Z, 1533.76 2012-04-25T10:56:38.272000Z, 1533.76 2012-04-25T10:56:38.366000Z, 1533.76 2012-04-25T10:56:38.460000Z, 1533.76 2012-04-25T10:56:38.569000Z, 1533.76 2012-04-25T10:56:38.663000Z, 1533.76 2012-04-25T10:56:38.772000Z, 1533.76 2012-04-25T10:56:38.866000Z, 1533.76 2012-04-25T10:56:38.960000Z, 1533.76 2012-04-25T10:56:39.069000Z, 1533.76 2012-04-25T10:56:39.163000Z, 1533.76 2012-04-25T10:56:39.272000Z, 1533.75 2012-04-25T10:56:39.366000Z, 1533.75 2012-04-25T10:56:39.460000Z, 1533.75 2012-04-25T10:56:39.569000Z, 1533.75 2012-04-25T10:56:39.663000Z, 1533.75 2012-04-25T10:56:39.772000Z, 1533.76 2012-04-25T10:56:39.866000Z, 1533.76 2012-04-25T10:56:39.960000Z, 1533.76 2012-04-25T10:56:40.069000Z, 1533.76 2012-04-25T10:56:40.163000Z, 1533.76 2012-04-25T10:56:40.272000Z, 1533.76 2012-04-25T10:56:40.366000Z, 1533.76 2012-04-25T10:56:40.460000Z, 1533.76 2012-04-25T10:56:40.569000Z, 1533.76 2012-04-25T10:56:40.663000Z, 1533.76 2012-04-25T10:56:40.772000Z, 1533.76 2012-04-25T10:56:40.866000Z, 1533.77 2012-04-25T10:56:40.960000Z, 1533.77 2012-04-25T10:56:41.069000Z, 1533.77 2012-04-25T10:56:41.163000Z, 1533.77 2012-04-25T10:56:41.272000Z, 1533.77 2012-04-25T10:56:41.366000Z, 1533.77 2012-04-25T10:56:41.460000Z, 1533.77 2012-04-25T10:56:41.569000Z, 1533.77 2012-04-25T10:56:41.663000Z, 1533.77 2012-04-25T10:56:41.772000Z, 1533.77 2012-04-25T10:56:41.866000Z, 1533.77 2012-04-25T10:56:41.960000Z, 1533.77 2012-04-25T10:56:42.069000Z, 1533.77 2012-04-25T10:56:42.163000Z, 1533.77 2012-04-25T10:56:42.272000Z, 1533.77 2012-04-25T10:56:42.366000Z, 1533.77 2012-04-25T10:56:42.460000Z, 1533.77 2012-04-25T10:56:42.569000Z, 1533.77 2012-04-25T10:56:42.663000Z, 1533.77 2012-04-25T10:56:42.772000Z, 1533.76 2012-04-25T10:56:42.866000Z, 1533.76 2012-04-25T10:56:42.960000Z, 1533.76 2012-04-25T10:56:43.069000Z, 1533.76 2012-04-25T10:56:43.163000Z, 1533.76 2012-04-25T10:56:43.272000Z, 1533.76 2012-04-25T10:56:43.366000Z, 1533.76 2012-04-25T10:56:43.460000Z, 1533.76 2012-04-25T10:56:43.569000Z, 1533.76 2012-04-25T10:56:43.663000Z, 1533.76 2012-04-25T10:56:43.772000Z, 1533.76 2012-04-25T10:56:43.882000Z, 1533.76 2012-04-25T10:56:43.960000Z, 1533.76 2012-04-25T10:56:44.069000Z, 1533.76 2012-04-25T10:56:44.163000Z, 1533.76 2012-04-25T10:56:44.272000Z, 1533.76 2012-04-25T10:56:44.366000Z, 1533.76 2012-04-25T10:56:44.460000Z, 1533.76 2012-04-25T10:56:44.569000Z, 1533.76 2012-04-25T10:56:44.663000Z, 1533.76 2012-04-25T10:56:44.772000Z, 1533.76 2012-04-25T10:56:44.866000Z, 1533.76 2012-04-25T10:56:44.960000Z, 1533.76 2012-04-25T10:56:45.069000Z, 1533.76 2012-04-25T10:56:45.163000Z, 1533.76 2012-04-25T10:56:45.272000Z, 1533.76 2012-04-25T10:56:45.366000Z, 1533.75 2012-04-25T10:56:45.460000Z, 1533.75 2012-04-25T10:56:45.569000Z, 1533.75 2012-04-25T10:56:45.663000Z, 1533.75 2012-04-25T10:56:45.772000Z, 1533.75 2012-04-25T10:56:45.866000Z, 1533.75 2012-04-25T10:56:45.960000Z, 1533.75 2012-04-25T10:56:46.069000Z, 1533.75 2012-04-25T10:56:46.163000Z, 1533.75 2012-04-25T10:56:46.272000Z, 1533.75 2012-04-25T10:56:46.366000Z, 1533.75 2012-04-25T10:56:46.460000Z, 1533.75 2012-04-25T10:56:46.569000Z, 1533.75 2012-04-25T10:56:46.663000Z, 1533.76 2012-04-25T10:56:46.772000Z, 1533.76 2012-04-25T10:56:46.866000Z, 1533.76 2012-04-25T10:56:46.960000Z, 1533.76 2012-04-25T10:56:47.069000Z, 1533.76 2012-04-25T10:56:47.163000Z, 1533.76 2012-04-25T10:56:47.272000Z, 1533.76 2012-04-25T10:56:47.350000Z, 1533.76 2012-04-25T10:56:47.460000Z, 1533.76 2012-04-25T10:56:47.569000Z, 1533.77 2012-04-25T10:56:47.663000Z, 1533.77 2012-04-25T10:56:47.772000Z, 1533.77 2012-04-25T10:56:47.866000Z, 1533.77 2012-04-25T10:56:47.960000Z, 1533.77 2012-04-25T10:56:48.069000Z, 1533.77 2012-04-25T10:56:48.163000Z, 1533.77 2012-04-25T10:56:48.272000Z, 1533.76 2012-04-25T10:56:48.366000Z, 1533.76 2012-04-25T10:56:48.460000Z, 1533.76 2012-04-25T10:56:48.569000Z, 1533.76 2012-04-25T10:56:48.663000Z, 1533.76 2012-04-25T10:56:48.772000Z, 1533.76 2012-04-25T10:56:48.866000Z, 1533.76 2012-04-25T10:56:48.960000Z, 1533.76 2012-04-25T10:56:49.069000Z, 1533.76 2012-04-25T10:56:49.163000Z, 1533.76 2012-04-25T10:56:49.272000Z, 1533.77 2012-04-25T10:56:49.366000Z, 1533.76 2012-04-25T10:56:49.460000Z, 1533.77 2012-04-25T10:56:49.569000Z, 1533.76 2012-04-25T10:56:49.663000Z, 1533.76 2012-04-25T10:56:49.757000Z, 1533.76 2012-04-25T10:56:49.866000Z, 1533.76 2012-04-25T10:56:49.960000Z, 1533.76 2012-04-25T10:56:50.069000Z, 1533.76 2012-04-25T10:56:50.163000Z, 1533.76 2012-04-25T10:56:50.257000Z, 1533.77 2012-04-25T10:56:50.366000Z, 1533.77 2012-04-25T10:56:50.460000Z, 1533.77 2012-04-25T10:56:50.569000Z, 1533.77 2012-04-25T10:56:50.663000Z, 1533.77 2012-04-25T10:56:50.757000Z, 1533.77 2012-04-25T10:56:50.866000Z, 1533.77 2012-04-25T10:56:50.960000Z, 1533.77 2012-04-25T10:56:51.069000Z, 1533.77 2012-04-25T10:56:51.163000Z, 1533.77 2012-04-25T10:56:51.272000Z, 1533.77 2012-04-25T10:56:51.366000Z, 1533.77 2012-04-25T10:56:51.460000Z, 1533.77 2012-04-25T10:56:51.569000Z, 1533.77 2012-04-25T10:56:51.663000Z, 1533.77 2012-04-25T10:56:51.757000Z, 1533.77 2012-04-25T10:56:51.866000Z, 1533.77 2012-04-25T10:56:51.960000Z, 1533.77 2012-04-25T10:56:52.069000Z, 1533.77 2012-04-25T10:56:52.163000Z, 1533.77 2012-04-25T10:56:52.272000Z, 1533.77 2012-04-25T10:56:52.366000Z, 1533.77 2012-04-25T10:56:52.460000Z, 1533.77 2012-04-25T10:56:52.569000Z, 1533.77 2012-04-25T10:56:52.663000Z, 1533.77 2012-04-25T10:56:52.772000Z, 1533.77 2012-04-25T10:56:52.866000Z, 1533.77 2012-04-25T10:56:52.960000Z, 1533.77 2012-04-25T10:56:53.069000Z, 1533.77 2012-04-25T10:56:53.163000Z, 1533.76 2012-04-25T10:56:53.257000Z, 1533.76 2012-04-25T10:56:53.366000Z, 1533.76 2012-04-25T10:56:53.460000Z, 1533.76 2012-04-25T10:56:53.569000Z, 1533.76 2012-04-25T10:56:53.663000Z, 1533.76 2012-04-25T10:56:53.757000Z, 1533.76 2012-04-25T10:56:53.866000Z, 1533.76 2012-04-25T10:56:53.960000Z, 1533.76 2012-04-25T10:56:54.069000Z, 1533.76 2012-04-25T10:56:54.163000Z, 1533.76 2012-04-25T10:56:54.257000Z, 1533.76 2012-04-25T10:56:54.366000Z, 1533.76 2012-04-25T10:56:54.460000Z, 1533.76 2012-04-25T10:56:54.569000Z, 1533.76 2012-04-25T10:56:54.663000Z, 1533.76 2012-04-25T10:56:54.757000Z, 1533.76 2012-04-25T10:56:54.866000Z, 1533.76 2012-04-25T10:56:54.960000Z, 1533.76 2012-04-25T10:56:55.069000Z, 1533.76 2012-04-25T10:56:55.163000Z, 1533.77 2012-04-25T10:56:55.272000Z, 1533.77 2012-04-25T10:56:55.366000Z, 1533.77 2012-04-25T10:56:55.460000Z, 1533.77 2012-04-25T10:56:55.569000Z, 1533.77 2012-04-25T10:56:55.663000Z, 1533.77 2012-04-25T10:56:55.757000Z, 1533.77 2012-04-25T10:56:55.866000Z, 1533.77 2012-04-25T10:56:55.960000Z, 1533.77 2012-04-25T10:56:56.069000Z, 1533.77 2012-04-25T10:56:56.163000Z, 1533.77 2012-04-25T10:56:56.257000Z, 1533.77 2012-04-25T10:56:56.366000Z, 1533.77 2012-04-25T10:56:56.460000Z, 1533.77 2012-04-25T10:56:56.569000Z, 1533.77 2012-04-25T10:56:56.663000Z, 1533.77 2012-04-25T10:56:56.757000Z, 1533.77 2012-04-25T10:56:56.866000Z, 1533.77 2012-04-25T10:56:56.960000Z, 1533.77 2012-04-25T10:56:57.069000Z, 1533.77 2012-04-25T10:56:57.163000Z, 1533.77 2012-04-25T10:56:57.272000Z, 1533.77 2012-04-25T10:56:57.366000Z, 1533.77 2012-04-25T10:56:57.460000Z, 1533.77 2012-04-25T10:56:57.554000Z, 1533.77 2012-04-25T10:56:57.663000Z, 1533.77 2012-04-25T10:56:57.757000Z, 1533.77 2012-04-25T10:56:57.866000Z, 1533.77 2012-04-25T10:56:57.960000Z, 1533.77 2012-04-25T10:56:58.069000Z, 1533.76 2012-04-25T10:56:58.163000Z, 1533.76 2012-04-25T10:56:58.272000Z, 1533.76 2012-04-25T10:56:58.366000Z, 1533.76 2012-04-25T10:56:58.460000Z, 1533.76 2012-04-25T10:56:58.569000Z, 1533.76 2012-04-25T10:56:58.663000Z, 1533.76 2012-04-25T10:56:58.757000Z, 1533.76 2012-04-25T10:56:58.866000Z, 1533.76 2012-04-25T10:56:58.960000Z, 1533.75 2012-04-25T10:56:59.069000Z, 1533.75 2012-04-25T10:56:59.163000Z, 1533.75 2012-04-25T10:56:59.272000Z, 1533.75 2012-04-25T10:56:59.366000Z, 1533.75 2012-04-25T10:56:59.460000Z, 1533.75 2012-04-25T10:56:59.569000Z, 1533.75 2012-04-25T10:56:59.663000Z, 1533.75 2012-04-25T10:56:59.772000Z, 1533.75 2012-04-25T10:56:59.866000Z, 1533.75 2012-04-25T10:56:59.960000Z, 1533.75 2012-04-25T10:57:00.069000Z, 1533.75 2012-04-25T10:57:00.163000Z, 1533.75 2012-04-25T10:57:00.272000Z, 1533.75 2012-04-25T10:57:00.366000Z, 1533.76 2012-04-25T10:57:00.460000Z, 1533.76 2012-04-25T10:57:00.569000Z, 1533.76 2012-04-25T10:57:00.663000Z, 1533.76 2012-04-25T10:57:00.772000Z, 1533.76 2012-04-25T10:57:00.866000Z, 1533.76 2012-04-25T10:57:00.960000Z, 1533.76 2012-04-25T10:57:01.069000Z, 1533.76 2012-04-25T10:57:01.163000Z, 1533.76 2012-04-25T10:57:01.272000Z, 1533.77 2012-04-25T10:57:01.351000Z, 1533.77 2012-04-25T10:57:01.460000Z, 1533.77 2012-04-25T10:57:01.569000Z, 1533.77 2012-04-25T10:57:01.663000Z, 1533.77 2012-04-25T10:57:01.772000Z, 1533.77 2012-04-25T10:57:01.882000Z, 1533.77 2012-04-25T10:57:01.960000Z, 1533.77 2012-04-25T10:57:02.069000Z, 1533.77 2012-04-25T10:57:02.163000Z, 1533.77 2012-04-25T10:57:02.272000Z, 1533.77 2012-04-25T10:57:02.366000Z, 1533.77 2012-04-25T10:57:02.460000Z, 1533.77 2012-04-25T10:57:02.569000Z, 1533.77 2012-04-25T10:57:02.663000Z, 1533.76 2012-04-25T10:57:02.757000Z, 1533.76 2012-04-25T10:57:02.866000Z, 1533.76 2012-04-25T10:57:02.960000Z, 1533.76 2012-04-25T10:57:03.069000Z, 1533.76 2012-04-25T10:57:03.163000Z, 1533.76 2012-04-25T10:57:03.257000Z, 1533.76 2012-04-25T10:57:03.366000Z, 1533.76 2012-04-25T10:57:03.460000Z, 1533.76 2012-04-25T10:57:03.569000Z, 1533.76 2012-04-25T10:57:03.663000Z, 1533.76 2012-04-25T10:57:03.772000Z, 1533.76 2012-04-25T10:57:03.866000Z, 1533.76 2012-04-25T10:57:03.960000Z, 1533.76 2012-04-25T10:57:04.069000Z, 1533.76 2012-04-25T10:57:04.163000Z, 1533.77 2012-04-25T10:57:04.272000Z, 1533.77 2012-04-25T10:57:04.366000Z, 1533.77 2012-04-25T10:57:04.460000Z, 1533.77 2012-04-25T10:57:04.569000Z, 1533.77 2012-04-25T10:57:04.663000Z, 1533.77 2012-04-25T10:57:04.772000Z, 1533.77 2012-04-25T10:57:04.866000Z, 1533.77 2012-04-25T10:57:04.960000Z, 1533.77 2012-04-25T10:57:05.069000Z, 1533.78 2012-04-25T10:57:05.163000Z, 1533.78 2012-04-25T10:57:05.272000Z, 1533.78 2012-04-25T10:57:05.366000Z, 1533.78 2012-04-25T10:57:05.460000Z, 1533.78 2012-04-25T10:57:05.569000Z, 1533.78 2012-04-25T10:57:05.663000Z, 1533.78 2012-04-25T10:57:05.772000Z, 1533.78 2012-04-25T10:57:05.866000Z, 1533.78 2012-04-25T10:57:05.960000Z, 1533.77 2012-04-25T10:57:06.054000Z, 1533.77 2012-04-25T10:57:06.163000Z, 1533.77 2012-04-25T10:57:06.272000Z, 1533.77 2012-04-25T10:57:06.366000Z, 1533.77 2012-04-25T10:57:06.460000Z, 1533.77 2012-04-25T10:57:06.569000Z, 1533.77 2012-04-25T10:57:06.663000Z, 1533.77 2012-04-25T10:57:06.772000Z, 1533.77 2012-04-25T10:57:06.866000Z, 1533.77 2012-04-25T10:57:06.960000Z, 1533.77 2012-04-25T10:57:07.069000Z, 1533.77 2012-04-25T10:57:07.163000Z, 1533.77 2012-04-25T10:57:07.272000Z, 1533.77 2012-04-25T10:57:07.366000Z, 1533.77 2012-04-25T10:57:07.460000Z, 1533.77 2012-04-25T10:57:07.569000Z, 1533.77 2012-04-25T10:57:07.663000Z, 1533.77 2012-04-25T10:57:07.772000Z, 1533.77 2012-04-25T10:57:07.866000Z, 1533.77 2012-04-25T10:57:07.960000Z, 1533.77 2012-04-25T10:57:08.069000Z, 1533.77 2012-04-25T10:57:08.163000Z, 1533.77 2012-04-25T10:57:08.257000Z, 1533.77 2012-04-25T10:57:08.366000Z, 1533.77 2012-04-25T10:57:08.460000Z, 1533.77 2012-04-25T10:57:08.569000Z, 1533.77 2012-04-25T10:57:08.663000Z, 1533.77 2012-04-25T10:57:08.772000Z, 1533.77 2012-04-25T10:57:08.866000Z, 1533.77 2012-04-25T10:57:08.960000Z, 1533.77 2012-04-25T10:57:09.069000Z, 1533.77 2012-04-25T10:57:09.163000Z, 1533.77 2012-04-25T10:57:09.272000Z, 1533.77 2012-04-25T10:57:09.366000Z, 1533.77 2012-04-25T10:57:09.460000Z, 1533.77 2012-04-25T10:57:09.569000Z, 1533.77 2012-04-25T10:57:09.663000Z, 1533.77 2012-04-25T10:57:09.772000Z, 1533.77 2012-04-25T10:57:09.866000Z, 1533.78 2012-04-25T10:57:09.960000Z, 1533.78 2012-04-25T10:57:10.069000Z, 1533.78 2012-04-25T10:57:10.163000Z, 1533.78 2012-04-25T10:57:10.272000Z, 1533.78 2012-04-25T10:57:10.366000Z, 1533.78 2012-04-25T10:57:10.460000Z, 1533.78 2012-04-25T10:57:10.569000Z, 1533.78 2012-04-25T10:57:10.663000Z, 1533.78 2012-04-25T10:57:10.773000Z, 1533.78 2012-04-25T10:57:10.866000Z, 1533.78 2012-04-25T10:57:10.960000Z, 1533.78 2012-04-25T10:57:11.069000Z, 1533.78 2012-04-25T10:57:11.163000Z, 1533.78 2012-04-25T10:57:11.273000Z, 1533.78 2012-04-25T10:57:11.366000Z, 1533.78 2012-04-25T10:57:11.460000Z, 1533.78 2012-04-25T10:57:11.569000Z, 1533.78 2012-04-25T10:57:11.663000Z, 1533.78 2012-04-25T10:57:11.773000Z, 1533.78 2012-04-25T10:57:11.866000Z, 1533.77 2012-04-25T10:57:11.960000Z, 1533.77 2012-04-25T10:57:12.069000Z, 1533.77 2012-04-25T10:57:12.163000Z, 1533.77 2012-04-25T10:57:12.273000Z, 1533.77 2012-04-25T10:57:12.366000Z, 1533.77 2012-04-25T10:57:12.460000Z, 1533.77 2012-04-25T10:57:12.569000Z, 1533.77 2012-04-25T10:57:12.663000Z, 1533.77 2012-04-25T10:57:12.773000Z, 1533.77 2012-04-25T10:57:12.866000Z, 1533.77 2012-04-25T10:57:12.960000Z, 1533.77 2012-04-25T10:57:13.069000Z, 1533.77 2012-04-25T10:57:13.163000Z, 1533.77 2012-04-25T10:57:13.273000Z, 1533.77 2012-04-25T10:57:13.366000Z, 1533.77 2012-04-25T10:57:13.460000Z, 1533.77 2012-04-25T10:57:13.569000Z, 1533.77 2012-04-25T10:57:13.663000Z, 1533.77 2012-04-25T10:57:13.773000Z, 1533.77 2012-04-25T10:57:13.866000Z, 1533.77 2012-04-25T10:57:13.960000Z, 1533.77 2012-04-25T10:57:14.069000Z, 1533.77 2012-04-25T10:57:14.163000Z, 1533.77 2012-04-25T10:57:14.273000Z, 1533.77 2012-04-25T10:57:14.366000Z, 1533.77 2012-04-25T10:57:14.460000Z, 1533.77 2012-04-25T10:57:14.569000Z, 1533.78 2012-04-25T10:57:14.663000Z, 1533.78 2012-04-25T10:57:14.773000Z, 1533.78 2012-04-25T10:57:14.866000Z, 1533.78 2012-04-25T10:57:14.960000Z, 1533.78 2012-04-25T10:57:15.069000Z, 1533.78 2012-04-25T10:57:15.163000Z, 1533.78 2012-04-25T10:57:15.273000Z, 1533.78 2012-04-25T10:57:15.366000Z, 1533.78 2012-04-25T10:57:15.460000Z, 1533.78 2012-04-25T10:57:15.569000Z, 1533.78 2012-04-25T10:57:15.663000Z, 1533.78 2012-04-25T10:57:15.773000Z, 1533.78 2012-04-25T10:57:15.866000Z, 1533.78 2012-04-25T10:57:15.960000Z, 1533.78 2012-04-25T10:57:16.069000Z, 1533.78 2012-04-25T10:57:16.163000Z, 1533.78 2012-04-25T10:57:16.257000Z, 1533.78 2012-04-25T10:57:16.366000Z, 1533.78 2012-04-25T10:57:16.460000Z, 1533.78 2012-04-25T10:57:16.569000Z, 1533.78 2012-04-25T10:57:16.663000Z, 1533.78 2012-04-25T10:57:16.757000Z, 1533.78 2012-04-25T10:57:16.866000Z, 1533.78 2012-04-25T10:57:16.960000Z, 1533.78 2012-04-25T10:57:17.069000Z, 1533.78 2012-04-25T10:57:17.163000Z, 1533.78 2012-04-25T10:57:17.257000Z, 1533.78 2012-04-25T10:57:17.366000Z, 1533.77 2012-04-25T10:57:17.460000Z, 1533.77 2012-04-25T10:57:17.569000Z, 1533.77 2012-04-25T10:57:17.663000Z, 1533.77 2012-04-25T10:57:17.757000Z, 1533.77 2012-04-25T10:57:17.866000Z, 1533.77 2012-04-25T10:57:17.960000Z, 1533.77 2012-04-25T10:57:18.069000Z, 1533.77 2012-04-25T10:57:18.163000Z, 1533.77 2012-04-25T10:57:18.257000Z, 1533.77 2012-04-25T10:57:18.366000Z, 1533.77 2012-04-25T10:57:18.460000Z, 1533.77 2012-04-25T10:57:18.569000Z, 1533.77 2012-04-25T10:57:18.663000Z, 1533.77 2012-04-25T10:57:18.757000Z, 1533.77 2012-04-25T10:57:18.866000Z, 1533.77 2012-04-25T10:57:18.960000Z, 1533.77 2012-04-25T10:57:19.069000Z, 1533.77 2012-04-25T10:57:19.163000Z, 1533.77 2012-04-25T10:57:19.257000Z, 1533.77 2012-04-25T10:57:19.366000Z, 1533.77 2012-04-25T10:57:19.460000Z, 1533.77 2012-04-25T10:57:19.554000Z, 1533.77 2012-04-25T10:57:19.663000Z, 1533.77 2012-04-25T10:57:19.773000Z, 1533.77 2012-04-25T10:57:19.866000Z, 1533.77 2012-04-25T10:57:19.960000Z, 1533.77 2012-04-25T10:57:20.069000Z, 1533.77 2012-04-25T10:57:20.163000Z, 1533.77 2012-04-25T10:57:20.257000Z, 1533.77 2012-04-25T10:57:20.366000Z, 1533.77 2012-04-25T10:57:20.460000Z, 1533.77 2012-04-25T10:57:20.570000Z, 1533.77 2012-04-25T10:57:20.663000Z, 1533.77 2012-04-25T10:57:20.757000Z, 1533.77 2012-04-25T10:57:20.866000Z, 1533.76 2012-04-25T10:57:20.960000Z, 1533.76 2012-04-25T10:57:21.070000Z, 1533.76 2012-04-25T10:57:21.163000Z, 1533.76 2012-04-25T10:57:21.257000Z, 1533.77 2012-04-25T10:57:21.366000Z, 1533.77 2012-04-25T10:57:21.460000Z, 1533.77 2012-04-25T10:57:21.570000Z, 1533.77 2012-04-25T10:57:21.663000Z, 1533.77 2012-04-25T10:57:21.757000Z, 1533.77 2012-04-25T10:57:21.866000Z, 1533.77 2012-04-25T10:57:21.960000Z, 1533.77 2012-04-25T10:57:22.070000Z, 1533.77 2012-04-25T10:57:22.163000Z, 1533.77 2012-04-25T10:57:22.257000Z, 1533.76 2012-04-25T10:57:22.366000Z, 1533.76 2012-04-25T10:57:22.460000Z, 1533.76 2012-04-25T10:57:22.570000Z, 1533.76 2012-04-25T10:57:22.663000Z, 1533.75 2012-04-25T10:57:22.757000Z, 1533.75 2012-04-25T10:57:22.866000Z, 1533.75 2012-04-25T10:57:22.960000Z, 1533.75 2012-04-25T10:57:23.070000Z, 1533.75 2012-04-25T10:57:23.163000Z, 1533.75 2012-04-25T10:57:23.257000Z, 1533.75 2012-04-25T10:57:23.366000Z, 1533.75 2012-04-25T10:57:23.460000Z, 1533.75 2012-04-25T10:57:23.570000Z, 1533.75 2012-04-25T10:57:23.663000Z, 1533.76 2012-04-25T10:57:23.773000Z, 1533.76 2012-04-25T10:57:23.866000Z, 1533.76 2012-04-25T10:57:23.960000Z, 1533.76 2012-04-25T10:57:24.054000Z, 1533.76 2012-04-25T10:57:24.163000Z, 1533.77 2012-04-25T10:57:24.273000Z, 1533.77 2012-04-25T10:57:24.366000Z, 1533.77 2012-04-25T10:57:24.460000Z, 1533.77 2012-04-25T10:57:24.570000Z, 1533.77 2012-04-25T10:57:24.663000Z, 1533.77 2012-04-25T10:57:24.773000Z, 1533.77 2012-04-25T10:57:24.898000Z, 1533.77 2012-04-25T10:57:24.960000Z, 1533.77 2012-04-25T10:57:25.070000Z, 1533.77 2012-04-25T10:57:25.163000Z, 1533.77 2012-04-25T10:57:25.273000Z, 1533.77 2012-04-25T10:57:25.366000Z, 1533.77 2012-04-25T10:57:25.460000Z, 1533.77 2012-04-25T10:57:25.570000Z, 1533.77 2012-04-25T10:57:25.663000Z, 1533.77 2012-04-25T10:57:25.773000Z, 1533.78 2012-04-25T10:57:25.866000Z, 1533.77 2012-04-25T10:57:25.960000Z, 1533.78 2012-04-25T10:57:26.054000Z, 1533.77 2012-04-25T10:57:26.163000Z, 1533.78 2012-04-25T10:57:26.273000Z, 1533.78 2012-04-25T10:57:26.366000Z, 1533.78 2012-04-25T10:57:26.460000Z, 1533.78 2012-04-25T10:57:26.570000Z, 1533.78 2012-04-25T10:57:26.663000Z, 1533.78 2012-04-25T10:57:26.757000Z, 1533.78 2012-04-25T10:57:26.866000Z, 1533.78 2012-04-25T10:57:26.960000Z, 1533.78 2012-04-25T10:57:27.070000Z, 1533.78 2012-04-25T10:57:27.163000Z, 1533.78 2012-04-25T10:57:27.273000Z, 1533.78 2012-04-25T10:57:27.366000Z, 1533.78 2012-04-25T10:57:27.460000Z, 1533.78 2012-04-25T10:57:27.570000Z, 1533.78 2012-04-25T10:57:27.663000Z, 1533.77 2012-04-25T10:57:27.773000Z, 1533.77 2012-04-25T10:57:27.866000Z, 1533.77 2012-04-25T10:57:27.960000Z, 1533.77 2012-04-25T10:57:28.070000Z, 1533.77 2012-04-25T10:57:28.163000Z, 1533.77 2012-04-25T10:57:28.273000Z, 1533.77 2012-04-25T10:57:28.366000Z, 1533.77 2012-04-25T10:57:28.460000Z, 1533.77 2012-04-25T10:57:28.570000Z, 1533.77 2012-04-25T10:57:28.663000Z, 1533.77 2012-04-25T10:57:28.773000Z, 1533.77 2012-04-25T10:57:28.866000Z, 1533.77 2012-04-25T10:57:28.960000Z, 1533.77 2012-04-25T10:57:29.070000Z, 1533.77 2012-04-25T10:57:29.163000Z, 1533.77 2012-04-25T10:57:29.257000Z, 1533.77 2012-04-25T10:57:29.366000Z, 1533.77 2012-04-25T10:57:29.460000Z, 1533.77 2012-04-25T10:57:29.570000Z, 1533.77 2012-04-25T10:57:29.663000Z, 1533.77 2012-04-25T10:57:29.773000Z, 1533.77 2012-04-25T10:57:29.882000Z, 1533.77 2012-04-25T10:57:29.960000Z, 1533.77 2012-04-25T10:57:30.070000Z, 1533.77 2012-04-25T10:57:30.163000Z, 1533.77 2012-04-25T10:57:30.273000Z, 1533.77 2012-04-25T10:57:30.367000Z, 1533.77 2012-04-25T10:57:30.460000Z, 1533.77 2012-04-25T10:57:30.570000Z, 1533.77 2012-04-25T10:57:30.663000Z, 1533.77 2012-04-25T10:57:30.773000Z, 1533.77 2012-04-25T10:57:30.867000Z, 1533.77 2012-04-25T10:57:30.960000Z, 1533.77 2012-04-25T10:57:31.070000Z, 1533.76 2012-04-25T10:57:31.163000Z, 1533.76 2012-04-25T10:57:31.273000Z, 1533.76 2012-04-25T10:57:31.367000Z, 1533.76 2012-04-25T10:57:31.460000Z, 1533.76 2012-04-25T10:57:31.570000Z, 1533.76 2012-04-25T10:57:31.663000Z, 1533.76 2012-04-25T10:57:31.773000Z, 1533.76 2012-04-25T10:57:31.867000Z, 1533.76 2012-04-25T10:57:31.960000Z, 1533.76 2012-04-25T10:57:32.070000Z, 1533.76 2012-04-25T10:57:32.163000Z, 1533.76 2012-04-25T10:57:32.273000Z, 1533.76 2012-04-25T10:57:32.367000Z, 1533.76 2012-04-25T10:57:32.460000Z, 1533.76 2012-04-25T10:57:32.570000Z, 1533.76 2012-04-25T10:57:32.663000Z, 1533.76 2012-04-25T10:57:32.773000Z, 1533.76 2012-04-25T10:57:32.867000Z, 1533.76 2012-04-25T10:57:32.960000Z, 1533.76 2012-04-25T10:57:33.070000Z, 1533.76 2012-04-25T10:57:33.163000Z, 1533.77 2012-04-25T10:57:33.273000Z, 1533.77 2012-04-25T10:57:33.351000Z, 1533.77 2012-04-25T10:57:33.460000Z, 1533.77 2012-04-25T10:57:33.554000Z, 1533.77 2012-04-25T10:57:33.663000Z, 1533.77 2012-04-25T10:57:33.773000Z, 1533.77 2012-04-25T10:57:33.882000Z, 1533.77 2012-04-25T10:57:33.960000Z, 1533.77 2012-04-25T10:57:34.070000Z, 1533.77 2012-04-25T10:57:34.163000Z, 1533.77 2012-04-25T10:57:34.273000Z, 1533.77 2012-04-25T10:57:34.367000Z, 1533.77 2012-04-25T10:57:34.460000Z, 1533.77 2012-04-25T10:57:34.554000Z, 1533.77 2012-04-25T10:57:34.663000Z, 1533.76 2012-04-25T10:57:34.773000Z, 1533.76 2012-04-25T10:57:34.867000Z, 1533.76 2012-04-25T10:57:34.960000Z, 1533.76 2012-04-25T10:57:35.070000Z, 1533.76 2012-04-25T10:57:35.163000Z, 1533.76 2012-04-25T10:57:35.273000Z, 1533.76 2012-04-25T10:57:35.367000Z, 1533.76 2012-04-25T10:57:35.460000Z, 1533.75 2012-04-25T10:57:35.554000Z, 1533.75 2012-04-25T10:57:35.663000Z, 1533.75 2012-04-25T10:57:35.773000Z, 1533.75 2012-04-25T10:57:35.867000Z, 1533.75 2012-04-25T10:57:35.960000Z, 1533.75 2012-04-25T10:57:36.070000Z, 1533.75 2012-04-25T10:57:36.163000Z, 1533.75 2012-04-25T10:57:36.273000Z, 1533.75 2012-04-25T10:57:36.367000Z, 1533.76 2012-04-25T10:57:36.460000Z, 1533.76 2012-04-25T10:57:36.570000Z, 1533.76 2012-04-25T10:57:36.663000Z, 1533.76 2012-04-25T10:57:36.773000Z, 1533.76 2012-04-25T10:57:36.867000Z, 1533.76 2012-04-25T10:57:36.960000Z, 1533.76 2012-04-25T10:57:37.070000Z, 1533.76 2012-04-25T10:57:37.163000Z, 1533.76 2012-04-25T10:57:37.273000Z, 1533.76 2012-04-25T10:57:37.367000Z, 1533.76 2012-04-25T10:57:37.460000Z, 1533.76 2012-04-25T10:57:37.570000Z, 1533.76 2012-04-25T10:57:37.663000Z, 1533.76 2012-04-25T10:57:37.773000Z, 1533.76 2012-04-25T10:57:37.867000Z, 1533.76 2012-04-25T10:57:37.960000Z, 1533.76 2012-04-25T10:57:38.070000Z, 1533.76 2012-04-25T10:57:38.163000Z, 1533.76 2012-04-25T10:57:38.273000Z, 1533.76 2012-04-25T10:57:38.367000Z, 1533.77 2012-04-25T10:57:38.460000Z, 1533.77 2012-04-25T10:57:38.570000Z, 1533.77 2012-04-25T10:57:38.663000Z, 1533.77 2012-04-25T10:57:38.757000Z, 1533.77 2012-04-25T10:57:38.867000Z, 1533.77 2012-04-25T10:57:38.960000Z, 1533.77 2012-04-25T10:57:39.070000Z, 1533.77 2012-04-25T10:57:39.163000Z, 1533.77 2012-04-25T10:57:39.257000Z, 1533.78 2012-04-25T10:57:39.367000Z, 1533.78 2012-04-25T10:57:39.460000Z, 1533.78 2012-04-25T10:57:39.570000Z, 1533.78 2012-04-25T10:57:39.664000Z, 1533.78 2012-04-25T10:57:39.757000Z, 1533.78 2012-04-25T10:57:39.867000Z, 1533.78 2012-04-25T10:57:39.960000Z, 1533.78 2012-04-25T10:57:40.070000Z, 1533.78 2012-04-25T10:57:40.164000Z, 1533.78 2012-04-25T10:57:40.257000Z, 1533.78 2012-04-25T10:57:40.367000Z, 1533.78 2012-04-25T10:57:40.460000Z, 1533.78 2012-04-25T10:57:40.570000Z, 1533.78 2012-04-25T10:57:40.664000Z, 1533.78 2012-04-25T10:57:40.757000Z, 1533.78 2012-04-25T10:57:40.867000Z, 1533.78 2012-04-25T10:57:40.960000Z, 1533.78 2012-04-25T10:57:41.070000Z, 1533.78 2012-04-25T10:57:41.164000Z, 1533.78 2012-04-25T10:57:41.257000Z, 1533.78 2012-04-25T10:57:41.367000Z, 1533.78 2012-04-25T10:57:41.460000Z, 1533.79 2012-04-25T10:57:41.570000Z, 1533.79 2012-04-25T10:57:41.664000Z, 1533.79 2012-04-25T10:57:41.757000Z, 1533.79 2012-04-25T10:57:41.867000Z, 1533.78 2012-04-25T10:57:41.960000Z, 1533.78 2012-04-25T10:57:42.070000Z, 1533.78 2012-04-25T10:57:42.164000Z, 1533.78 2012-04-25T10:57:42.257000Z, 1533.78 2012-04-25T10:57:42.367000Z, 1533.78 2012-04-25T10:57:42.460000Z, 1533.78 2012-04-25T10:57:42.570000Z, 1533.78 2012-04-25T10:57:42.664000Z, 1533.78 2012-04-25T10:57:42.757000Z, 1533.78 2012-04-25T10:57:42.867000Z, 1533.78 2012-04-25T10:57:42.960000Z, 1533.78 2012-04-25T10:57:43.070000Z, 1533.78 2012-04-25T10:57:43.164000Z, 1533.78 2012-04-25T10:57:43.257000Z, 1533.78 2012-04-25T10:57:43.367000Z, 1533.78 2012-04-25T10:57:43.460000Z, 1533.78 2012-04-25T10:57:43.570000Z, 1533.78 2012-04-25T10:57:43.664000Z, 1533.78 2012-04-25T10:57:43.757000Z, 1533.78 2012-04-25T10:57:43.945000Z, 1533.78 2012-04-25T10:57:43.945000Z, 1533.78 2012-04-25T10:57:44.070000Z, 1533.77 2012-04-25T10:57:44.164000Z, 1533.77 2012-04-25T10:57:44.257000Z, 1533.77 2012-04-25T10:57:44.367000Z, 1533.77 2012-04-25T10:57:44.460000Z, 1533.77 2012-04-25T10:57:44.570000Z, 1533.77 2012-04-25T10:57:44.664000Z, 1533.77 2012-04-25T10:57:44.757000Z, 1533.77 2012-04-25T10:57:44.867000Z, 1533.77 2012-04-25T10:57:44.960000Z, 1533.77 2012-04-25T10:57:45.070000Z, 1533.77 2012-04-25T10:57:45.164000Z, 1533.77 2012-04-25T10:57:45.257000Z, 1533.77 2012-04-25T10:57:45.367000Z, 1533.77 2012-04-25T10:57:45.460000Z, 1533.77 2012-04-25T10:57:45.570000Z, 1533.77 2012-04-25T10:57:45.664000Z, 1533.76 2012-04-25T10:57:45.757000Z, 1533.76 2012-04-25T10:57:45.867000Z, 1533.76 2012-04-25T10:57:45.960000Z, 1533.76 2012-04-25T10:57:46.070000Z, 1533.76 2012-04-25T10:57:46.164000Z, 1533.76 2012-04-25T10:57:46.273000Z, 1533.76 2012-04-25T10:57:46.367000Z, 1533.76 2012-04-25T10:57:46.460000Z, 1533.76 2012-04-25T10:57:46.570000Z, 1533.76 2012-04-25T10:57:46.664000Z, 1533.76 2012-04-25T10:57:46.757000Z, 1533.76 2012-04-25T10:57:46.867000Z, 1533.76 2012-04-25T10:57:46.960000Z, 1533.76 2012-04-25T10:57:47.070000Z, 1533.76 2012-04-25T10:57:47.164000Z, 1533.76 2012-04-25T10:57:47.257000Z, 1533.76 2012-04-25T10:57:47.367000Z, 1533.76 2012-04-25T10:57:47.460000Z, 1533.76 2012-04-25T10:57:47.570000Z, 1533.76 2012-04-25T10:57:47.664000Z, 1533.76 2012-04-25T10:57:47.757000Z, 1533.76 2012-04-25T10:57:47.867000Z, 1533.76 2012-04-25T10:57:47.960000Z, 1533.76 2012-04-25T10:57:48.070000Z, 1533.76 2012-04-25T10:57:48.164000Z, 1533.76 2012-04-25T10:57:48.273000Z, 1533.76 2012-04-25T10:57:48.367000Z, 1533.76 2012-04-25T10:57:48.460000Z, 1533.76 2012-04-25T10:57:48.570000Z, 1533.76 2012-04-25T10:57:48.664000Z, 1533.76 2012-04-25T10:57:48.757000Z, 1533.76 2012-04-25T10:57:48.867000Z, 1533.76 2012-04-25T10:57:48.960000Z, 1533.76 2012-04-25T10:57:49.070000Z, 1533.77 2012-04-25T10:57:49.164000Z, 1533.77 2012-04-25T10:57:49.257000Z, 1533.77 2012-04-25T10:57:49.367000Z, 1533.77 2012-04-25T10:57:49.461000Z, 1533.77 2012-04-25T10:57:49.554000Z, 1533.77 2012-04-25T10:57:49.664000Z, 1533.77 2012-04-25T10:57:49.773000Z, 1533.77 2012-04-25T10:57:49.867000Z, 1533.77 2012-04-25T10:57:49.961000Z, 1533.77 2012-04-25T10:57:50.070000Z, 1533.77 2012-04-25T10:57:50.164000Z, 1533.77 2012-04-25T10:57:50.289000Z, 1533.77 2012-04-25T10:57:50.367000Z, 1533.77 2012-04-25T10:57:50.461000Z, 1533.77 2012-04-25T10:57:50.570000Z, 1533.76 2012-04-25T10:57:50.664000Z, 1533.76 2012-04-25T10:57:50.773000Z, 1533.76 2012-04-25T10:57:50.867000Z, 1533.76 2012-04-25T10:57:50.961000Z, 1533.76 2012-04-25T10:57:51.070000Z, 1533.76 2012-04-25T10:57:51.164000Z, 1533.76 2012-04-25T10:57:51.273000Z, 1533.76 2012-04-25T10:57:51.367000Z, 1533.76 2012-04-25T10:57:51.461000Z, 1533.76 2012-04-25T10:57:51.570000Z, 1533.76 2012-04-25T10:57:51.664000Z, 1533.76 2012-04-25T10:57:51.757000Z, 1533.76 2012-04-25T10:57:51.867000Z, 1533.76 2012-04-25T10:57:51.961000Z, 1533.77 2012-04-25T10:57:52.070000Z, 1533.77 2012-04-25T10:57:52.164000Z, 1533.77 2012-04-25T10:57:52.257000Z, 1533.77 2012-04-25T10:57:52.367000Z, 1533.77 2012-04-25T10:57:52.461000Z, 1533.77 2012-04-25T10:57:52.570000Z, 1533.77 2012-04-25T10:57:52.664000Z, 1533.77 2012-04-25T10:57:52.773000Z, 1533.77 2012-04-25T10:57:52.867000Z, 1533.77 2012-04-25T10:57:52.961000Z, 1533.77 2012-04-25T10:57:53.070000Z, 1533.77 2012-04-25T10:57:53.164000Z, 1533.77 2012-04-25T10:57:53.257000Z, 1533.77 2012-04-25T10:57:53.367000Z, 1533.77 2012-04-25T10:57:53.461000Z, 1533.77 2012-04-25T10:57:53.570000Z, 1533.77 2012-04-25T10:57:53.664000Z, 1533.77 2012-04-25T10:57:53.773000Z, 1533.77 2012-04-25T10:57:53.867000Z, 1533.77 2012-04-25T10:57:53.961000Z, 1533.77 2012-04-25T10:57:54.070000Z, 1533.76 2012-04-25T10:57:54.164000Z, 1533.76 2012-04-25T10:57:54.273000Z, 1533.76 2012-04-25T10:57:54.367000Z, 1533.76 2012-04-25T10:57:54.461000Z, 1533.76 2012-04-25T10:57:54.570000Z, 1533.76 2012-04-25T10:57:54.664000Z, 1533.76 2012-04-25T10:57:54.773000Z, 1533.76 2012-04-25T10:57:54.867000Z, 1533.76 2012-04-25T10:57:54.961000Z, 1533.76 2012-04-25T10:57:55.070000Z, 1533.76 2012-04-25T10:57:55.164000Z, 1533.76 2012-04-25T10:57:55.273000Z, 1533.75 2012-04-25T10:57:55.367000Z, 1533.75 2012-04-25T10:57:55.461000Z, 1533.75 2012-04-25T10:57:55.570000Z, 1533.75 2012-04-25T10:57:55.664000Z, 1533.75 2012-04-25T10:57:55.773000Z, 1533.75 2012-04-25T10:57:55.867000Z, 1533.75 2012-04-25T10:57:55.961000Z, 1533.76 2012-04-25T10:57:56.070000Z, 1533.76 2012-04-25T10:57:56.164000Z, 1533.76 2012-04-25T10:57:56.273000Z, 1533.76 2012-04-25T10:57:56.367000Z, 1533.76 2012-04-25T10:57:56.461000Z, 1533.76 2012-04-25T10:57:56.570000Z, 1533.76 2012-04-25T10:57:56.664000Z, 1533.77 2012-04-25T10:57:56.773000Z, 1533.77 2012-04-25T10:57:56.867000Z, 1533.77 2012-04-25T10:57:56.961000Z, 1533.77 2012-04-25T10:57:57.070000Z, 1533.77 2012-04-25T10:57:57.164000Z, 1533.77 2012-04-25T10:57:57.273000Z, 1533.77 2012-04-25T10:57:57.367000Z, 1533.77 2012-04-25T10:57:57.461000Z, 1533.77 2012-04-25T10:57:57.554000Z, 1533.77 2012-04-25T10:57:57.664000Z, 1533.77 2012-04-25T10:57:57.773000Z, 1533.77 2012-04-25T10:57:57.867000Z, 1533.77 2012-04-25T10:57:57.961000Z, 1533.77 2012-04-25T10:57:58.070000Z, 1533.77 2012-04-25T10:57:58.164000Z, 1533.77 2012-04-25T10:57:58.273000Z, 1533.77 2012-04-25T10:57:58.351000Z, 1533.77 2012-04-25T10:57:58.461000Z, 1533.77 2012-04-25T10:57:58.570000Z, 1533.77 2012-04-25T10:57:58.664000Z, 1533.77 2012-04-25T10:57:58.773000Z, 1533.77 2012-04-25T10:57:58.867000Z, 1533.77 2012-04-25T10:57:58.961000Z, 1533.77 2012-04-25T10:57:59.070000Z, 1533.77 2012-04-25T10:57:59.164000Z, 1533.77 2012-04-25T10:57:59.273000Z, 1533.77 2012-04-25T10:57:59.367000Z, 1533.77 2012-04-25T10:57:59.461000Z, 1533.77 2012-04-25T10:57:59.570000Z, 1533.77 2012-04-25T10:57:59.664000Z, 1533.77 2012-04-25T10:57:59.773000Z, 1533.77 2012-04-25T10:57:59.867000Z, 1533.77 2012-04-25T10:57:59.961000Z, 1533.77 2012-04-25T10:58:00.070000Z, 1533.77 2012-04-25T10:58:00.164000Z, 1533.77 2012-04-25T10:58:00.273000Z, 1533.77 2012-04-25T10:58:00.367000Z, 1533.77 2012-04-25T10:58:00.461000Z, 1533.77 2012-04-25T10:58:00.570000Z, 1533.77 2012-04-25T10:58:00.664000Z, 1533.77 2012-04-25T10:58:00.773000Z, 1533.77 2012-04-25T10:58:00.867000Z, 1533.77 2012-04-25T10:58:00.961000Z, 1533.77 2012-04-25T10:58:01.070000Z, 1533.77 2012-04-25T10:58:01.164000Z, 1533.77 2012-04-25T10:58:01.273000Z, 1533.77 2012-04-25T10:58:01.367000Z, 1533.77 2012-04-25T10:58:01.461000Z, 1533.77 2012-04-25T10:58:01.570000Z, 1533.77 2012-04-25T10:58:01.664000Z, 1533.77 2012-04-25T10:58:01.758000Z, 1533.77 2012-04-25T10:58:01.851000Z, 1533.76 2012-04-25T10:58:01.961000Z, 1533.76 2012-04-25T10:58:02.070000Z, 1533.76 2012-04-25T10:58:02.164000Z, 1533.76 2012-04-25T10:58:02.258000Z, 1533.77 2012-04-25T10:58:02.367000Z, 1533.77 2012-04-25T10:58:02.461000Z, 1533.77 2012-04-25T10:58:02.570000Z, 1533.77 2012-04-25T10:58:02.664000Z, 1533.77 2012-04-25T10:58:02.758000Z, 1533.77 2012-04-25T10:58:02.851000Z, 1533.77 2012-04-25T10:58:02.961000Z, 1533.77 2012-04-25T10:58:03.070000Z, 1533.77 2012-04-25T10:58:03.164000Z, 1533.77 2012-04-25T10:58:03.258000Z, 1533.77 2012-04-25T10:58:03.367000Z, 1533.77 2012-04-25T10:58:03.461000Z, 1533.77 2012-04-25T10:58:03.570000Z, 1533.77 2012-04-25T10:58:03.664000Z, 1533.78 2012-04-25T10:58:03.758000Z, 1533.78 2012-04-25T10:58:03.867000Z, 1533.78 2012-04-25T10:58:03.961000Z, 1533.78 2012-04-25T10:58:04.070000Z, 1533.78 2012-04-25T10:58:04.164000Z, 1533.78 2012-04-25T10:58:04.258000Z, 1533.78 2012-04-25T10:58:04.367000Z, 1533.78 2012-04-25T10:58:04.461000Z, 1533.78 2012-04-25T10:58:04.570000Z, 1533.78 2012-04-25T10:58:04.664000Z, 1533.79 2012-04-25T10:58:04.758000Z, 1533.79 2012-04-25T10:58:04.867000Z, 1533.79 2012-04-25T10:58:04.961000Z, 1533.79 2012-04-25T10:58:05.070000Z, 1533.79 2012-04-25T10:58:05.164000Z, 1533.79 2012-04-25T10:58:05.258000Z, 1533.79 2012-04-25T10:58:05.367000Z, 1533.79 2012-04-25T10:58:05.461000Z, 1533.79 2012-04-25T10:58:05.570000Z, 1533.78 2012-04-25T10:58:05.664000Z, 1533.78 2012-04-25T10:58:05.758000Z, 1533.78 2012-04-25T10:58:05.851000Z, 1533.78 2012-04-25T10:58:05.961000Z, 1533.78 2012-04-25T10:58:06.070000Z, 1533.78 2012-04-25T10:58:06.164000Z, 1533.78 2012-04-25T10:58:06.258000Z, 1533.78 2012-04-25T10:58:06.367000Z, 1533.78 2012-04-25T10:58:06.461000Z, 1533.78 2012-04-25T10:58:06.570000Z, 1533.78 2012-04-25T10:58:06.664000Z, 1533.78 2012-04-25T10:58:06.758000Z, 1533.78 2012-04-25T10:58:06.851000Z, 1533.78 2012-04-25T10:58:06.961000Z, 1533.78 2012-04-25T10:58:07.070000Z, 1533.78 2012-04-25T10:58:07.164000Z, 1533.78 2012-04-25T10:58:07.258000Z, 1533.78 2012-04-25T10:58:07.367000Z, 1533.78 2012-04-25T10:58:07.461000Z, 1533.78 2012-04-25T10:58:07.570000Z, 1533.78 2012-04-25T10:58:07.664000Z, 1533.78 2012-04-25T10:58:07.758000Z, 1533.78 2012-04-25T10:58:07.867000Z, 1533.78 2012-04-25T10:58:07.961000Z, 1533.78 2012-04-25T10:58:08.070000Z, 1533.78 2012-04-25T10:58:08.164000Z, 1533.78 2012-04-25T10:58:08.258000Z, 1533.78 2012-04-25T10:58:08.367000Z, 1533.78 2012-04-25T10:58:08.461000Z, 1533.78 2012-04-25T10:58:08.570000Z, 1533.77 2012-04-25T10:58:08.664000Z, 1533.77 2012-04-25T10:58:08.758000Z, 1533.77 2012-04-25T10:58:08.867000Z, 1533.77 2012-04-25T10:58:08.961000Z, 1533.77 2012-04-25T10:58:09.070000Z, 1533.77 2012-04-25T10:58:09.164000Z, 1533.77 2012-04-25T10:58:09.258000Z, 1533.77 2012-04-25T10:58:09.367000Z, 1533.77 2012-04-25T10:58:09.461000Z, 1533.77 2012-04-25T10:58:09.570000Z, 1533.77 2012-04-25T10:58:09.664000Z, 1533.77 2012-04-25T10:58:09.773000Z, 1533.78 2012-04-25T10:58:09.867000Z, 1533.78 2012-04-25T10:58:09.961000Z, 1533.78 2012-04-25T10:58:10.055000Z, 1533.78 2012-04-25T10:58:10.164000Z, 1533.78 2012-04-25T10:58:10.258000Z, 1533.78 2012-04-25T10:58:10.367000Z, 1533.78 2012-04-25T10:58:10.461000Z, 1533.78 2012-04-25T10:58:10.570000Z, 1533.78 2012-04-25T10:58:10.664000Z, 1533.77 2012-04-25T10:58:10.773000Z, 1533.77 2012-04-25T10:58:10.851000Z, 1533.77 2012-04-25T10:58:10.961000Z, 1533.77 2012-04-25T10:58:11.070000Z, 1533.77 2012-04-25T10:58:11.164000Z, 1533.77 2012-04-25T10:58:11.258000Z, 1533.77 2012-04-25T10:58:11.367000Z, 1533.77 2012-04-25T10:58:11.461000Z, 1533.77 2012-04-25T10:58:11.570000Z, 1533.77 2012-04-25T10:58:11.664000Z, 1533.77 2012-04-25T10:58:11.758000Z, 1533.77 2012-04-25T10:58:11.945000Z, 1533.77 2012-04-25T10:58:11.961000Z, 1533.77 2012-04-25T10:58:12.070000Z, 1533.77 2012-04-25T10:58:12.164000Z, 1533.77 2012-04-25T10:58:12.258000Z, 1533.77 2012-04-25T10:58:12.367000Z, 1533.77 2012-04-25T10:58:12.461000Z, 1533.77 2012-04-25T10:58:12.570000Z, 1533.77 2012-04-25T10:58:12.664000Z, 1533.78 2012-04-25T10:58:12.758000Z, 1533.78 2012-04-25T10:58:12.867000Z, 1533.78 2012-04-25T10:58:12.961000Z, 1533.78 2012-04-25T10:58:13.070000Z, 1533.78 2012-04-25T10:58:13.164000Z, 1533.78 2012-04-25T10:58:13.258000Z, 1533.78 2012-04-25T10:58:13.367000Z, 1533.78 2012-04-25T10:58:13.461000Z, 1533.78 2012-04-25T10:58:13.570000Z, 1533.78 2012-04-25T10:58:13.664000Z, 1533.78 2012-04-25T10:58:13.758000Z, 1533.78 2012-04-25T10:58:13.867000Z, 1533.78 2012-04-25T10:58:13.961000Z, 1533.78 2012-04-25T10:58:14.070000Z, 1533.78 2012-04-25T10:58:14.164000Z, 1533.78 2012-04-25T10:58:14.258000Z, 1533.78 2012-04-25T10:58:14.367000Z, 1533.78 2012-04-25T10:58:14.461000Z, 1533.78 2012-04-25T10:58:14.555000Z, 1533.78 2012-04-25T10:58:14.664000Z, 1533.78 2012-04-25T10:58:14.773000Z, 1533.78 2012-04-25T10:58:14.867000Z, 1533.78 2012-04-25T10:58:14.961000Z, 1533.78 2012-04-25T10:58:15.055000Z, 1533.78 2012-04-25T10:58:15.164000Z, 1533.78 2012-04-25T10:58:15.273000Z, 1533.78 2012-04-25T10:58:15.367000Z, 1533.78 2012-04-25T10:58:15.461000Z, 1533.78 2012-04-25T10:58:15.570000Z, 1533.78 2012-04-25T10:58:15.664000Z, 1533.78 2012-04-25T10:58:15.773000Z, 1533.78 2012-04-25T10:58:15.867000Z, 1533.78 2012-04-25T10:58:15.961000Z, 1533.78 2012-04-25T10:58:16.070000Z, 1533.78 2012-04-25T10:58:16.164000Z, 1533.78 2012-04-25T10:58:16.273000Z, 1533.78 2012-04-25T10:58:16.367000Z, 1533.78 2012-04-25T10:58:16.461000Z, 1533.78 2012-04-25T10:58:16.570000Z, 1533.78 2012-04-25T10:58:16.664000Z, 1533.78 2012-04-25T10:58:16.773000Z, 1533.78 2012-04-25T10:58:16.867000Z, 1533.78 2012-04-25T10:58:16.961000Z, 1533.78 2012-04-25T10:58:17.070000Z, 1533.78 2012-04-25T10:58:17.164000Z, 1533.78 2012-04-25T10:58:17.273000Z, 1533.78 2012-04-25T10:58:17.367000Z, 1533.78 2012-04-25T10:58:17.461000Z, 1533.78 2012-04-25T10:58:17.570000Z, 1533.79 2012-04-25T10:58:17.664000Z, 1533.79 2012-04-25T10:58:17.773000Z, 1533.79 2012-04-25T10:58:17.867000Z, 1533.79 2012-04-25T10:58:17.961000Z, 1533.79 2012-04-25T10:58:18.070000Z, 1533.79 2012-04-25T10:58:18.164000Z, 1533.79 2012-04-25T10:58:18.273000Z, 1533.79 2012-04-25T10:58:18.367000Z, 1533.79 2012-04-25T10:58:18.461000Z, 1533.79 2012-04-25T10:58:18.570000Z, 1533.78 2012-04-25T10:58:18.664000Z, 1533.78 2012-04-25T10:58:18.773000Z, 1533.78 2012-04-25T10:58:18.867000Z, 1533.78 2012-04-25T10:58:18.961000Z, 1533.78 2012-04-25T10:58:19.070000Z, 1533.78 2012-04-25T10:58:19.164000Z, 1533.78 2012-04-25T10:58:19.273000Z, 1533.78 2012-04-25T10:58:19.367000Z, 1533.78 2012-04-25T10:58:19.461000Z, 1533.78 2012-04-25T10:58:19.570000Z, 1533.78 2012-04-25T10:58:19.664000Z, 1533.78 2012-04-25T10:58:19.773000Z, 1533.78 2012-04-25T10:58:19.867000Z, 1533.77 2012-04-25T10:58:19.961000Z, 1533.77 2012-04-25T10:58:20.070000Z, 1533.77 2012-04-25T10:58:20.164000Z, 1533.77 2012-04-25T10:58:20.273000Z, 1533.77 2012-04-25T10:58:20.367000Z, 1533.78 2012-04-25T10:58:20.461000Z, 1533.78 2012-04-25T10:58:20.570000Z, 1533.78 2012-04-25T10:58:20.664000Z, 1533.78 2012-04-25T10:58:20.773000Z, 1533.78 2012-04-25T10:58:20.867000Z, 1533.78 2012-04-25T10:58:20.961000Z, 1533.78 2012-04-25T10:58:21.070000Z, 1533.78 2012-04-25T10:58:21.164000Z, 1533.78 2012-04-25T10:58:21.273000Z, 1533.78 2012-04-25T10:58:21.367000Z, 1533.78 2012-04-25T10:58:21.461000Z, 1533.78 2012-04-25T10:58:21.570000Z, 1533.78 2012-04-25T10:58:21.664000Z, 1533.78 2012-04-25T10:58:21.773000Z, 1533.78 2012-04-25T10:58:21.867000Z, 1533.78 2012-04-25T10:58:21.961000Z, 1533.78 2012-04-25T10:58:22.055000Z, 1533.78 2012-04-25T10:58:22.164000Z, 1533.78 2012-04-25T10:58:22.273000Z, 1533.78 2012-04-25T10:58:22.367000Z, 1533.78 2012-04-25T10:58:22.461000Z, 1533.78 2012-04-25T10:58:22.570000Z, 1533.79 2012-04-25T10:58:22.664000Z, 1533.79 2012-04-25T10:58:22.773000Z, 1533.79 2012-04-25T10:58:22.867000Z, 1533.79 2012-04-25T10:58:22.961000Z, 1533.79 2012-04-25T10:58:23.070000Z, 1533.79 2012-04-25T10:58:23.164000Z, 1533.79 2012-04-25T10:58:23.273000Z, 1533.79 2012-04-25T10:58:23.367000Z, 1533.79 2012-04-25T10:58:23.461000Z, 1533.79 2012-04-25T10:58:23.570000Z, 1533.79 2012-04-25T10:58:23.664000Z, 1533.79 2012-04-25T10:58:23.773000Z, 1533.79 2012-04-25T10:58:23.867000Z, 1533.79 2012-04-25T10:58:23.961000Z, 1533.79 2012-04-25T10:58:24.070000Z, 1533.80 2012-04-25T10:58:24.164000Z, 1533.80 2012-04-25T10:58:24.258000Z, 1533.80 2012-04-25T10:58:24.367000Z, 1533.80 2012-04-25T10:58:24.461000Z, 1533.80 2012-04-25T10:58:24.570000Z, 1533.80 2012-04-25T10:58:24.664000Z, 1533.79 2012-04-25T10:58:24.758000Z, 1533.79 2012-04-25T10:58:24.867000Z, 1533.79 2012-04-25T10:58:24.961000Z, 1533.79 2012-04-25T10:58:25.070000Z, 1533.79 2012-04-25T10:58:25.164000Z, 1533.79 2012-04-25T10:58:25.258000Z, 1533.79 2012-04-25T10:58:25.367000Z, 1533.79 2012-04-25T10:58:25.461000Z, 1533.79 2012-04-25T10:58:25.570000Z, 1533.79 2012-04-25T10:58:25.664000Z, 1533.79 2012-04-25T10:58:25.758000Z, 1533.79 2012-04-25T10:58:25.867000Z, 1533.79 2012-04-25T10:58:25.961000Z, 1533.79 2012-04-25T10:58:26.070000Z, 1533.79 2012-04-25T10:58:26.164000Z, 1533.79 2012-04-25T10:58:26.258000Z, 1533.79 2012-04-25T10:58:26.367000Z, 1533.79 2012-04-25T10:58:26.461000Z, 1533.79 2012-04-25T10:58:26.570000Z, 1533.79 2012-04-25T10:58:26.664000Z, 1533.79 2012-04-25T10:58:26.758000Z, 1533.79 2012-04-25T10:58:26.852000Z, 1533.79 2012-04-25T10:58:26.961000Z, 1533.79 2012-04-25T10:58:27.070000Z, 1533.79 2012-04-25T10:58:27.164000Z, 1533.79 2012-04-25T10:58:27.258000Z, 1533.79 2012-04-25T10:58:27.367000Z, 1533.79 2012-04-25T10:58:27.461000Z, 1533.79 2012-04-25T10:58:27.570000Z, 1533.79 2012-04-25T10:58:27.664000Z, 1533.79 2012-04-25T10:58:27.758000Z, 1533.79 2012-04-25T10:58:27.883000Z, 1533.79 2012-04-25T10:58:27.961000Z, 1533.79 2012-04-25T10:58:28.070000Z, 1533.79 2012-04-25T10:58:28.164000Z, 1533.79 2012-04-25T10:58:28.258000Z, 1533.79 2012-04-25T10:58:28.367000Z, 1533.79 2012-04-25T10:58:28.461000Z, 1533.79 2012-04-25T10:58:28.570000Z, 1533.79 2012-04-25T10:58:28.664000Z, 1533.79 2012-04-25T10:58:28.758000Z, 1533.79 2012-04-25T10:58:28.867000Z, 1533.79 2012-04-25T10:58:28.961000Z, 1533.79 2012-04-25T10:58:29.070000Z, 1533.79 2012-04-25T10:58:29.164000Z, 1533.79 2012-04-25T10:58:29.258000Z, 1533.79 2012-04-25T10:58:29.367000Z, 1533.79 2012-04-25T10:58:29.461000Z, 1533.79 2012-04-25T10:58:29.570000Z, 1533.79 2012-04-25T10:58:29.664000Z, 1533.79 2012-04-25T10:58:29.758000Z, 1533.79 2012-04-25T10:58:29.867000Z, 1533.79 2012-04-25T10:58:29.961000Z, 1533.79 2012-04-25T10:58:30.070000Z, 1533.78 2012-04-25T10:58:30.164000Z, 1533.78 2012-04-25T10:58:30.258000Z, 1533.78 2012-04-25T10:58:30.367000Z, 1533.78 2012-04-25T10:58:30.461000Z, 1533.78 2012-04-25T10:58:30.570000Z, 1533.78 2012-04-25T10:58:30.664000Z, 1533.78 2012-04-25T10:58:30.758000Z, 1533.78 2012-04-25T10:58:30.867000Z, 1533.78 2012-04-25T10:58:30.961000Z, 1533.78 2012-04-25T10:58:31.070000Z, 1533.78 2012-04-25T10:58:31.164000Z, 1533.78 2012-04-25T10:58:31.258000Z, 1533.78 2012-04-25T10:58:31.367000Z, 1533.78 2012-04-25T10:58:31.461000Z, 1533.78 2012-04-25T10:58:31.570000Z, 1533.78 2012-04-25T10:58:31.664000Z, 1533.78 2012-04-25T10:58:31.758000Z, 1533.78 2012-04-25T10:58:31.852000Z, 1533.78 2012-04-25T10:58:31.961000Z, 1533.78 2012-04-25T10:58:32.070000Z, 1533.79 2012-04-25T10:58:32.164000Z, 1533.79 2012-04-25T10:58:32.258000Z, 1533.79 2012-04-25T10:58:32.367000Z, 1533.79 2012-04-25T10:58:32.461000Z, 1533.79 2012-04-25T10:58:32.570000Z, 1533.79 2012-04-25T10:58:32.664000Z, 1533.79 2012-04-25T10:58:32.758000Z, 1533.79 2012-04-25T10:58:32.867000Z, 1533.79 2012-04-25T10:58:32.961000Z, 1533.79 2012-04-25T10:58:33.070000Z, 1533.79 2012-04-25T10:58:33.164000Z, 1533.79 2012-04-25T10:58:33.258000Z, 1533.79 2012-04-25T10:58:33.367000Z, 1533.79 2012-04-25T10:58:33.461000Z, 1533.79 2012-04-25T10:58:33.570000Z, 1533.79 2012-04-25T10:58:33.664000Z, 1533.79 2012-04-25T10:58:33.758000Z, 1533.79 2012-04-25T10:58:33.867000Z, 1533.79 2012-04-25T10:58:33.961000Z, 1533.79 2012-04-25T10:58:34.070000Z, 1533.79 2012-04-25T10:58:34.164000Z, 1533.79 2012-04-25T10:58:34.258000Z, 1533.79 2012-04-25T10:58:34.367000Z, 1533.79 2012-04-25T10:58:34.461000Z, 1533.78 2012-04-25T10:58:34.570000Z, 1533.78 2012-04-25T10:58:34.664000Z, 1533.78 2012-04-25T10:58:34.774000Z, 1533.78 2012-04-25T10:58:34.867000Z, 1533.78 2012-04-25T10:58:34.961000Z, 1533.78 2012-04-25T10:58:35.070000Z, 1533.78 2012-04-25T10:58:35.164000Z, 1533.78 2012-04-25T10:58:35.258000Z, 1533.78 2012-04-25T10:58:35.367000Z, 1533.78 2012-04-25T10:58:35.461000Z, 1533.78 2012-04-25T10:58:35.570000Z, 1533.78 2012-04-25T10:58:35.664000Z, 1533.78 2012-04-25T10:58:35.758000Z, 1533.77 2012-04-25T10:58:35.867000Z, 1533.77 2012-04-25T10:58:35.961000Z, 1533.77 2012-04-25T10:58:36.070000Z, 1533.77 2012-04-25T10:58:36.164000Z, 1533.77 2012-04-25T10:58:36.258000Z, 1533.77 2012-04-25T10:58:36.367000Z, 1533.77 2012-04-25T10:58:36.461000Z, 1533.77 2012-04-25T10:58:36.570000Z, 1533.77 2012-04-25T10:58:36.664000Z, 1533.77 2012-04-25T10:58:36.774000Z, 1533.77 2012-04-25T10:58:36.867000Z, 1533.77 2012-04-25T10:58:36.961000Z, 1533.78 2012-04-25T10:58:37.055000Z, 1533.78 2012-04-25T10:58:37.164000Z, 1533.78 2012-04-25T10:58:37.258000Z, 1533.78 2012-04-25T10:58:37.367000Z, 1533.78 2012-04-25T10:58:37.461000Z, 1533.78 2012-04-25T10:58:37.570000Z, 1533.78 2012-04-25T10:58:37.664000Z, 1533.78 2012-04-25T10:58:37.774000Z, 1533.78 2012-04-25T10:58:37.867000Z, 1533.78 2012-04-25T10:58:37.977000Z, 1533.79 2012-04-25T10:58:38.070000Z, 1533.79 2012-04-25T10:58:38.164000Z, 1533.79 2012-04-25T10:58:38.274000Z, 1533.79 2012-04-25T10:58:38.367000Z, 1533.79 2012-04-25T10:58:38.461000Z, 1533.79 2012-04-25T10:58:38.571000Z, 1533.79 2012-04-25T10:58:38.664000Z, 1533.79 2012-04-25T10:58:38.774000Z, 1533.79 2012-04-25T10:58:38.867000Z, 1533.79 2012-04-25T10:58:38.961000Z, 1533.79 2012-04-25T10:58:39.055000Z, 1533.79 2012-04-25T10:58:39.164000Z, 1533.79 2012-04-25T10:58:39.274000Z, 1533.79 2012-04-25T10:58:39.367000Z, 1533.79 2012-04-25T10:58:39.461000Z, 1533.79 2012-04-25T10:58:39.571000Z, 1533.79 2012-04-25T10:58:39.664000Z, 1533.79 2012-04-25T10:58:39.774000Z, 1533.79 2012-04-25T10:58:39.867000Z, 1533.79 2012-04-25T10:58:39.961000Z, 1533.79 2012-04-25T10:58:40.071000Z, 1533.79 2012-04-25T10:58:40.164000Z, 1533.79 2012-04-25T10:58:40.258000Z, 1533.78 2012-04-25T10:58:40.367000Z, 1533.78 2012-04-25T10:58:40.461000Z, 1533.78 2012-04-25T10:58:40.571000Z, 1533.78 2012-04-25T10:58:40.649000Z, 1533.79 2012-04-25T10:58:40.774000Z, 1533.79 2012-04-25T10:58:40.914000Z, 1533.79 2012-04-25T10:58:40.961000Z, 1533.79 2012-04-25T10:58:41.071000Z, 1533.79 2012-04-25T10:58:41.164000Z, 1533.78 2012-04-25T10:58:41.274000Z, 1533.78 2012-04-25T10:58:41.367000Z, 1533.78 2012-04-25T10:58:41.461000Z, 1533.78 2012-04-25T10:58:41.571000Z, 1533.78 2012-04-25T10:58:41.664000Z, 1533.78 2012-04-25T10:58:41.774000Z, 1533.78 2012-04-25T10:58:41.867000Z, 1533.78 2012-04-25T10:58:41.961000Z, 1533.78 2012-04-25T10:58:42.071000Z, 1533.78 2012-04-25T10:58:42.164000Z, 1533.78 2012-04-25T10:58:42.274000Z, 1533.78 2012-04-25T10:58:42.367000Z, 1533.78 2012-04-25T10:58:42.461000Z, 1533.77 2012-04-25T10:58:42.571000Z, 1533.77 2012-04-25T10:58:42.664000Z, 1533.77 2012-04-25T10:58:42.774000Z, 1533.77 2012-04-25T10:58:42.867000Z, 1533.77 2012-04-25T10:58:42.961000Z, 1533.76 2012-04-25T10:58:43.071000Z, 1533.76 2012-04-25T10:58:43.164000Z, 1533.76 2012-04-25T10:58:43.274000Z, 1533.76 2012-04-25T10:58:43.367000Z, 1533.76 2012-04-25T10:58:43.461000Z, 1533.76 2012-04-25T10:58:43.555000Z, 1533.76 2012-04-25T10:58:43.664000Z, 1533.76 2012-04-25T10:58:43.774000Z, 1533.76 2012-04-25T10:58:43.867000Z, 1533.76 2012-04-25T10:58:43.961000Z, 1533.76 2012-04-25T10:58:44.071000Z, 1533.75 2012-04-25T10:58:44.164000Z, 1533.75 2012-04-25T10:58:44.274000Z, 1533.75 2012-04-25T10:58:44.367000Z, 1533.74 2012-04-25T10:58:44.461000Z, 1533.74 2012-04-25T10:58:44.571000Z, 1533.74 2012-04-25T10:58:44.664000Z, 1533.74 2012-04-25T10:58:44.758000Z, 1533.74 2012-04-25T10:58:44.867000Z, 1533.74 2012-04-25T10:58:44.961000Z, 1533.74 2012-04-25T10:58:45.071000Z, 1533.74 2012-04-25T10:58:45.164000Z, 1533.74 2012-04-25T10:58:45.274000Z, 1533.74 2012-04-25T10:58:45.367000Z, 1533.74 2012-04-25T10:58:45.461000Z, 1533.74 2012-04-25T10:58:45.571000Z, 1533.74 2012-04-25T10:58:45.664000Z, 1533.74 2012-04-25T10:58:45.774000Z, 1533.74 2012-04-25T10:58:45.867000Z, 1533.75 2012-04-25T10:58:45.961000Z, 1533.75 2012-04-25T10:58:46.071000Z, 1533.75 2012-04-25T10:58:46.164000Z, 1533.75 2012-04-25T10:58:46.274000Z, 1533.75 2012-04-25T10:58:46.367000Z, 1533.76 2012-04-25T10:58:46.461000Z, 1533.76 2012-04-25T10:58:46.571000Z, 1533.76 2012-04-25T10:58:46.664000Z, 1533.76 2012-04-25T10:58:46.758000Z, 1533.76 2012-04-25T10:58:46.867000Z, 1533.76 2012-04-25T10:58:46.961000Z, 1533.77 2012-04-25T10:58:47.071000Z, 1533.77 2012-04-25T10:58:47.164000Z, 1533.77 2012-04-25T10:58:47.258000Z, 1533.77 2012-04-25T10:58:47.367000Z, 1533.77 2012-04-25T10:58:47.461000Z, 1533.77 2012-04-25T10:58:47.571000Z, 1533.77 2012-04-25T10:58:47.664000Z, 1533.77 2012-04-25T10:58:47.758000Z, 1533.77 2012-04-25T10:58:47.867000Z, 1533.77 2012-04-25T10:58:47.961000Z, 1533.77 2012-04-25T10:58:48.071000Z, 1533.77 2012-04-25T10:58:48.164000Z, 1533.77 2012-04-25T10:58:48.258000Z, 1533.77 2012-04-25T10:58:48.368000Z, 1533.77 2012-04-25T10:58:48.461000Z, 1533.77 2012-04-25T10:58:48.571000Z, 1533.77 2012-04-25T10:58:48.664000Z, 1533.77 2012-04-25T10:58:48.758000Z, 1533.77 2012-04-25T10:58:48.868000Z, 1533.77 2012-04-25T10:58:48.961000Z, 1533.77 2012-04-25T10:58:49.071000Z, 1533.77 2012-04-25T10:58:49.164000Z, 1533.77 2012-04-25T10:58:49.258000Z, 1533.76 2012-04-25T10:58:49.368000Z, 1533.76 2012-04-25T10:58:49.461000Z, 1533.76 2012-04-25T10:58:49.571000Z, 1533.76 2012-04-25T10:58:49.664000Z, 1533.76 2012-04-25T10:58:49.758000Z, 1533.76 2012-04-25T10:58:49.868000Z, 1533.76 2012-04-25T10:58:49.961000Z, 1533.75 2012-04-25T10:58:50.071000Z, 1533.75 2012-04-25T10:58:50.164000Z, 1533.75 2012-04-25T10:58:50.258000Z, 1533.75 2012-04-25T10:58:50.368000Z, 1533.75 2012-04-25T10:58:50.461000Z, 1533.75 2012-04-25T10:58:50.571000Z, 1533.75 2012-04-25T10:58:50.664000Z, 1533.75 2012-04-25T10:58:50.758000Z, 1533.75 2012-04-25T10:58:50.868000Z, 1533.75 2012-04-25T10:58:50.961000Z, 1533.75 2012-04-25T10:58:51.071000Z, 1533.76 2012-04-25T10:58:51.164000Z, 1533.76 2012-04-25T10:58:51.258000Z, 1533.76 2012-04-25T10:58:51.368000Z, 1533.75 2012-04-25T10:58:51.461000Z, 1533.75 2012-04-25T10:58:51.571000Z, 1533.75 2012-04-25T10:58:51.664000Z, 1533.75 2012-04-25T10:58:51.758000Z, 1533.75 2012-04-25T10:58:51.868000Z, 1533.75 2012-04-25T10:58:51.977000Z, 1533.75 2012-04-25T10:58:52.071000Z, 1533.75 2012-04-25T10:58:52.164000Z, 1533.75 2012-04-25T10:58:52.258000Z, 1533.75 2012-04-25T10:58:52.368000Z, 1533.75 2012-04-25T10:58:52.461000Z, 1533.75 2012-04-25T10:58:52.571000Z, 1533.75 2012-04-25T10:58:52.664000Z, 1533.76 2012-04-25T10:58:52.758000Z, 1533.76 2012-04-25T10:58:52.868000Z, 1533.76 2012-04-25T10:58:52.961000Z, 1533.76 2012-04-25T10:58:53.071000Z, 1533.76 2012-04-25T10:58:53.164000Z, 1533.76 2012-04-25T10:58:53.258000Z, 1533.76 2012-04-25T10:58:53.368000Z, 1533.76 2012-04-25T10:58:53.461000Z, 1533.76 2012-04-25T10:58:53.555000Z, 1533.77 2012-04-25T10:58:53.664000Z, 1533.77 2012-04-25T10:58:53.758000Z, 1533.77 2012-04-25T10:58:53.868000Z, 1533.77 2012-04-25T10:58:53.961000Z, 1533.77 2012-04-25T10:58:54.071000Z, 1533.77 2012-04-25T10:58:54.164000Z, 1533.77 2012-04-25T10:58:54.258000Z, 1533.77 2012-04-25T10:58:54.368000Z, 1533.77 2012-04-25T10:58:54.461000Z, 1533.77 2012-04-25T10:58:54.571000Z, 1533.77 2012-04-25T10:58:54.664000Z, 1533.77 2012-04-25T10:58:54.758000Z, 1533.77 2012-04-25T10:58:54.868000Z, 1533.77 2012-04-25T10:58:54.961000Z, 1533.77 2012-04-25T10:58:55.071000Z, 1533.77 2012-04-25T10:58:55.164000Z, 1533.77 2012-04-25T10:58:55.258000Z, 1533.77 2012-04-25T10:58:55.368000Z, 1533.77 2012-04-25T10:58:55.461000Z, 1533.77 2012-04-25T10:58:55.571000Z, 1533.77 2012-04-25T10:58:55.664000Z, 1533.77 2012-04-25T10:58:55.758000Z, 1533.76 2012-04-25T10:58:55.868000Z, 1533.77 2012-04-25T10:58:55.961000Z, 1533.77 2012-04-25T10:58:56.071000Z, 1533.77 2012-04-25T10:58:56.164000Z, 1533.77 2012-04-25T10:58:56.258000Z, 1533.77 2012-04-25T10:58:56.368000Z, 1533.77 2012-04-25T10:58:56.461000Z, 1533.77 2012-04-25T10:58:56.571000Z, 1533.77 2012-04-25T10:58:56.664000Z, 1533.78 2012-04-25T10:58:56.758000Z, 1533.78 2012-04-25T10:58:56.868000Z, 1533.78 2012-04-25T10:58:56.961000Z, 1533.78 2012-04-25T10:58:57.071000Z, 1533.78 2012-04-25T10:58:57.164000Z, 1533.78 2012-04-25T10:58:57.258000Z, 1533.78 2012-04-25T10:58:57.368000Z, 1533.78 2012-04-25T10:58:57.461000Z, 1533.78 2012-04-25T10:58:57.571000Z, 1533.78 2012-04-25T10:58:57.664000Z, 1533.78 2012-04-25T10:58:57.758000Z, 1533.78 2012-04-25T10:58:57.883000Z, 1533.78 2012-04-25T10:58:57.961000Z, 1533.78 2012-04-25T10:58:58.071000Z, 1533.78 2012-04-25T10:58:58.165000Z, 1533.78 2012-04-25T10:58:58.258000Z, 1533.78 2012-04-25T10:58:58.368000Z, 1533.78 2012-04-25T10:58:58.461000Z, 1533.78 2012-04-25T10:58:58.571000Z, 1533.78 2012-04-25T10:58:58.665000Z, 1533.78 2012-04-25T10:58:58.758000Z, 1533.78 2012-04-25T10:58:58.868000Z, 1533.78 2012-04-25T10:58:58.961000Z, 1533.78 2012-04-25T10:58:59.071000Z, 1533.78 2012-04-25T10:58:59.165000Z, 1533.78 2012-04-25T10:58:59.258000Z, 1533.78 2012-04-25T10:58:59.368000Z, 1533.78 2012-04-25T10:58:59.461000Z, 1533.78 2012-04-25T10:58:59.571000Z, 1533.78 2012-04-25T10:58:59.665000Z, 1533.78 2012-04-25T10:58:59.758000Z, 1533.78 2012-04-25T10:58:59.883000Z, 1533.78 2012-04-25T10:58:59.961000Z, 1533.78 2012-04-25T10:59:00.071000Z, 1533.78 2012-04-25T10:59:00.165000Z, 1533.78 2012-04-25T10:59:00.258000Z, 1533.79 2012-04-25T10:59:00.368000Z, 1533.79 2012-04-25T10:59:00.461000Z, 1533.79 2012-04-25T10:59:00.571000Z, 1533.79 2012-04-25T10:59:00.665000Z, 1533.79 2012-04-25T10:59:00.758000Z, 1533.79 2012-04-25T10:59:00.868000Z, 1533.79 2012-04-25T10:59:00.961000Z, 1533.79 2012-04-25T10:59:01.071000Z, 1533.79 2012-04-25T10:59:01.165000Z, 1533.79 2012-04-25T10:59:01.258000Z, 1533.79 2012-04-25T10:59:01.368000Z, 1533.79 2012-04-25T10:59:01.461000Z, 1533.79 2012-04-25T10:59:01.571000Z, 1533.79 2012-04-25T10:59:01.665000Z, 1533.79 2012-04-25T10:59:01.758000Z, 1533.79 2012-04-25T10:59:01.868000Z, 1533.79 2012-04-25T10:59:01.961000Z, 1533.78 2012-04-25T10:59:02.071000Z, 1533.78 2012-04-25T10:59:02.165000Z, 1533.78 2012-04-25T10:59:02.258000Z, 1533.78 2012-04-25T10:59:02.368000Z, 1533.78 2012-04-25T10:59:02.461000Z, 1533.78 2012-04-25T10:59:02.571000Z, 1533.78 2012-04-25T10:59:02.665000Z, 1533.78 2012-04-25T10:59:02.758000Z, 1533.78 2012-04-25T10:59:02.868000Z, 1533.78 2012-04-25T10:59:02.961000Z, 1533.78 2012-04-25T10:59:03.071000Z, 1533.78 2012-04-25T10:59:03.165000Z, 1533.78 2012-04-25T10:59:03.258000Z, 1533.78 2012-04-25T10:59:03.368000Z, 1533.78 2012-04-25T10:59:03.461000Z, 1533.78 2012-04-25T10:59:03.571000Z, 1533.78 2012-04-25T10:59:03.665000Z, 1533.78 2012-04-25T10:59:03.758000Z, 1533.78 2012-04-25T10:59:03.868000Z, 1533.78 2012-04-25T10:59:03.961000Z, 1533.78 2012-04-25T10:59:04.071000Z, 1533.78 2012-04-25T10:59:04.165000Z, 1533.78 2012-04-25T10:59:04.258000Z, 1533.78 2012-04-25T10:59:04.368000Z, 1533.78 2012-04-25T10:59:04.461000Z, 1533.78 2012-04-25T10:59:04.571000Z, 1533.78 2012-04-25T10:59:04.665000Z, 1533.78 2012-04-25T10:59:04.758000Z, 1533.78 2012-04-25T10:59:04.868000Z, 1533.78 2012-04-25T10:59:04.961000Z, 1533.78 2012-04-25T10:59:05.055000Z, 1533.78 2012-04-25T10:59:05.165000Z, 1533.79 2012-04-25T10:59:05.274000Z, 1533.79 2012-04-25T10:59:05.368000Z, 1533.79 2012-04-25T10:59:05.461000Z, 1533.79 2012-04-25T10:59:05.571000Z, 1533.79 2012-04-25T10:59:05.665000Z, 1533.79 2012-04-25T10:59:05.774000Z, 1533.79 2012-04-25T10:59:05.899000Z, 1533.79 2012-04-25T10:59:05.961000Z, 1533.79 2012-04-25T10:59:06.071000Z, 1533.79 2012-04-25T10:59:06.165000Z, 1533.79 2012-04-25T10:59:06.274000Z, 1533.79 2012-04-25T10:59:06.368000Z, 1533.79 2012-04-25T10:59:06.461000Z, 1533.79 2012-04-25T10:59:06.571000Z, 1533.79 2012-04-25T10:59:06.665000Z, 1533.79 2012-04-25T10:59:06.774000Z, 1533.78 2012-04-25T10:59:06.868000Z, 1533.78 2012-04-25T10:59:06.961000Z, 1533.78 2012-04-25T10:59:07.071000Z, 1533.78 2012-04-25T10:59:07.165000Z, 1533.78 2012-04-25T10:59:07.274000Z, 1533.78 2012-04-25T10:59:07.368000Z, 1533.78 2012-04-25T10:59:07.461000Z, 1533.78 2012-04-25T10:59:07.571000Z, 1533.78 2012-04-25T10:59:07.665000Z, 1533.78 2012-04-25T10:59:07.774000Z, 1533.78 2012-04-25T10:59:07.868000Z, 1533.78 2012-04-25T10:59:07.962000Z, 1533.78 2012-04-25T10:59:08.071000Z, 1533.78 2012-04-25T10:59:08.165000Z, 1533.78 2012-04-25T10:59:08.274000Z, 1533.78 2012-04-25T10:59:08.368000Z, 1533.78 2012-04-25T10:59:08.462000Z, 1533.78 2012-04-25T10:59:08.571000Z, 1533.78 2012-04-25T10:59:08.665000Z, 1533.78 2012-04-25T10:59:08.774000Z, 1533.78 2012-04-25T10:59:08.868000Z, 1533.78 2012-04-25T10:59:08.962000Z, 1533.78 2012-04-25T10:59:09.071000Z, 1533.78 2012-04-25T10:59:09.165000Z, 1533.78 2012-04-25T10:59:09.258000Z, 1533.78 2012-04-25T10:59:09.368000Z, 1533.78 2012-04-25T10:59:09.462000Z, 1533.78 2012-04-25T10:59:09.571000Z, 1533.78 2012-04-25T10:59:09.665000Z, 1533.78 2012-04-25T10:59:09.758000Z, 1533.78 2012-04-25T10:59:09.852000Z, 1533.78 2012-04-25T10:59:09.962000Z, 1533.78 2012-04-25T10:59:10.071000Z, 1533.78 2012-04-25T10:59:10.165000Z, 1533.78 2012-04-25T10:59:10.258000Z, 1533.78 2012-04-25T10:59:10.368000Z, 1533.78 2012-04-25T10:59:10.462000Z, 1533.77 2012-04-25T10:59:10.571000Z, 1533.77 2012-04-25T10:59:10.665000Z, 1533.77 2012-04-25T10:59:10.758000Z, 1533.77 2012-04-25T10:59:10.868000Z, 1533.77 2012-04-25T10:59:10.962000Z, 1533.77 2012-04-25T10:59:11.055000Z, 1533.77 2012-04-25T10:59:11.165000Z, 1533.77 2012-04-25T10:59:11.258000Z, 1533.77 2012-04-25T10:59:11.368000Z, 1533.77 2012-04-25T10:59:11.462000Z, 1533.77 2012-04-25T10:59:11.571000Z, 1533.77 2012-04-25T10:59:11.665000Z, 1533.77 2012-04-25T10:59:11.758000Z, 1533.77 2012-04-25T10:59:11.868000Z, 1533.77 2012-04-25T10:59:11.962000Z, 1533.77 2012-04-25T10:59:12.071000Z, 1533.77 2012-04-25T10:59:12.165000Z, 1533.77 2012-04-25T10:59:12.258000Z, 1533.77 2012-04-25T10:59:12.368000Z, 1533.77 2012-04-25T10:59:12.462000Z, 1533.77 2012-04-25T10:59:12.555000Z, 1533.77 2012-04-25T10:59:12.665000Z, 1533.77 2012-04-25T10:59:12.758000Z, 1533.77 2012-04-25T10:59:12.868000Z, 1533.77 2012-04-25T10:59:12.962000Z, 1533.77 2012-04-25T10:59:13.071000Z, 1533.77 2012-04-25T10:59:13.165000Z, 1533.77 2012-04-25T10:59:13.258000Z, 1533.77 2012-04-25T10:59:13.368000Z, 1533.77 2012-04-25T10:59:13.462000Z, 1533.77 2012-04-25T10:59:13.571000Z, 1533.77 2012-04-25T10:59:13.665000Z, 1533.77 2012-04-25T10:59:13.758000Z, 1533.77 2012-04-25T10:59:13.868000Z, 1533.78 2012-04-25T10:59:13.962000Z, 1533.78 2012-04-25T10:59:14.071000Z, 1533.78 2012-04-25T10:59:14.165000Z, 1533.78 2012-04-25T10:59:14.258000Z, 1533.78 2012-04-25T10:59:14.368000Z, 1533.78 2012-04-25T10:59:14.462000Z, 1533.78 2012-04-25T10:59:14.571000Z, 1533.78 2012-04-25T10:59:14.665000Z, 1533.78 2012-04-25T10:59:14.758000Z, 1533.78 2012-04-25T10:59:14.868000Z, 1533.78 2012-04-25T10:59:14.962000Z, 1533.78 2012-04-25T10:59:15.071000Z, 1533.78 2012-04-25T10:59:15.165000Z, 1533.78 2012-04-25T10:59:15.258000Z, 1533.78 2012-04-25T10:59:15.368000Z, 1533.78 2012-04-25T10:59:15.462000Z, 1533.78 2012-04-25T10:59:15.571000Z, 1533.78 2012-04-25T10:59:15.665000Z, 1533.78 2012-04-25T10:59:15.758000Z, 1533.78 2012-04-25T10:59:15.868000Z, 1533.78 2012-04-25T10:59:15.962000Z, 1533.78 2012-04-25T10:59:16.071000Z, 1533.78 2012-04-25T10:59:16.165000Z, 1533.78 2012-04-25T10:59:16.258000Z, 1533.78 2012-04-25T10:59:16.368000Z, 1533.78 2012-04-25T10:59:16.462000Z, 1533.78 2012-04-25T10:59:16.571000Z, 1533.78 2012-04-25T10:59:16.665000Z, 1533.78 2012-04-25T10:59:16.758000Z, 1533.78 2012-04-25T10:59:16.868000Z, 1533.78 2012-04-25T10:59:16.962000Z, 1533.78 2012-04-25T10:59:17.071000Z, 1533.78 2012-04-25T10:59:17.165000Z, 1533.78 2012-04-25T10:59:17.258000Z, 1533.78 2012-04-25T10:59:17.368000Z, 1533.78 2012-04-25T10:59:17.462000Z, 1533.78 2012-04-25T10:59:17.571000Z, 1533.78 2012-04-25T10:59:17.665000Z, 1533.78 2012-04-25T10:59:17.759000Z, 1533.78 2012-04-25T10:59:17.868000Z, 1533.78 2012-04-25T10:59:17.962000Z, 1533.78 2012-04-25T10:59:18.071000Z, 1533.78 2012-04-25T10:59:18.165000Z, 1533.78 2012-04-25T10:59:18.259000Z, 1533.78 2012-04-25T10:59:18.352000Z, 1533.78 2012-04-25T10:59:18.462000Z, 1533.78 2012-04-25T10:59:18.571000Z, 1533.78 2012-04-25T10:59:18.665000Z, 1533.78 2012-04-25T10:59:18.759000Z, 1533.78 2012-04-25T10:59:18.868000Z, 1533.78 2012-04-25T10:59:18.962000Z, 1533.78 2012-04-25T10:59:19.055000Z, 1533.78 2012-04-25T10:59:19.165000Z, 1533.78 2012-04-25T10:59:19.259000Z, 1533.78 2012-04-25T10:59:19.368000Z, 1533.78 2012-04-25T10:59:19.462000Z, 1533.78 2012-04-25T10:59:19.571000Z, 1533.77 2012-04-25T10:59:19.665000Z, 1533.77 2012-04-25T10:59:19.759000Z, 1533.77 2012-04-25T10:59:19.884000Z, 1533.77 2012-04-25T10:59:19.962000Z, 1533.77 2012-04-25T10:59:20.071000Z, 1533.77 2012-04-25T10:59:20.165000Z, 1533.77 2012-04-25T10:59:20.259000Z, 1533.77 2012-04-25T10:59:20.368000Z, 1533.77 2012-04-25T10:59:20.462000Z, 1533.77 2012-04-25T10:59:20.571000Z, 1533.77 2012-04-25T10:59:20.665000Z, 1533.77 2012-04-25T10:59:20.759000Z, 1533.77 2012-04-25T10:59:20.868000Z, 1533.77 2012-04-25T10:59:20.962000Z, 1533.77 2012-04-25T10:59:21.071000Z, 1533.77 2012-04-25T10:59:21.165000Z, 1533.77 2012-04-25T10:59:21.259000Z, 1533.77 2012-04-25T10:59:21.368000Z, 1533.77 2012-04-25T10:59:21.462000Z, 1533.77 2012-04-25T10:59:21.571000Z, 1533.77 2012-04-25T10:59:21.665000Z, 1533.77 2012-04-25T10:59:21.759000Z, 1533.77 2012-04-25T10:59:21.868000Z, 1533.77 2012-04-25T10:59:21.962000Z, 1533.77 2012-04-25T10:59:22.071000Z, 1533.77 2012-04-25T10:59:22.165000Z, 1533.77 2012-04-25T10:59:22.259000Z, 1533.77 2012-04-25T10:59:22.368000Z, 1533.77 2012-04-25T10:59:22.462000Z, 1533.77 2012-04-25T10:59:22.555000Z, 1533.77 2012-04-25T10:59:22.665000Z, 1533.77 2012-04-25T10:59:22.759000Z, 1533.77 2012-04-25T10:59:22.884000Z, 1533.77 2012-04-25T10:59:22.962000Z, 1533.77 2012-04-25T10:59:23.071000Z, 1533.77 2012-04-25T10:59:23.165000Z, 1533.77 2012-04-25T10:59:23.259000Z, 1533.77 2012-04-25T10:59:23.368000Z, 1533.77 2012-04-25T10:59:23.462000Z, 1533.77 2012-04-25T10:59:23.571000Z, 1533.77 2012-04-25T10:59:23.665000Z, 1533.77 2012-04-25T10:59:23.759000Z, 1533.77 2012-04-25T10:59:23.868000Z, 1533.77 2012-04-25T10:59:23.962000Z, 1533.76 2012-04-25T10:59:24.071000Z, 1533.76 2012-04-25T10:59:24.165000Z, 1533.76 2012-04-25T10:59:24.259000Z, 1533.77 2012-04-25T10:59:24.368000Z, 1533.77 2012-04-25T10:59:24.462000Z, 1533.77 2012-04-25T10:59:24.571000Z, 1533.77 2012-04-25T10:59:24.665000Z, 1533.77 2012-04-25T10:59:24.774000Z, 1533.77 2012-04-25T10:59:24.868000Z, 1533.77 2012-04-25T10:59:24.962000Z, 1533.77 2012-04-25T10:59:25.071000Z, 1533.77 2012-04-25T10:59:25.165000Z, 1533.77 2012-04-25T10:59:25.259000Z, 1533.77 2012-04-25T10:59:25.368000Z, 1533.78 2012-04-25T10:59:25.462000Z, 1533.78 2012-04-25T10:59:25.555000Z, 1533.78 2012-04-25T10:59:25.665000Z, 1533.78 2012-04-25T10:59:25.759000Z, 1533.78 2012-04-25T10:59:25.868000Z, 1533.78 2012-04-25T10:59:25.962000Z, 1533.78 2012-04-25T10:59:26.071000Z, 1533.78 2012-04-25T10:59:26.165000Z, 1533.78 2012-04-25T10:59:26.259000Z, 1533.77 2012-04-25T10:59:26.368000Z, 1533.77 2012-04-25T10:59:26.462000Z, 1533.77 2012-04-25T10:59:26.571000Z, 1533.77 2012-04-25T10:59:26.665000Z, 1533.77 2012-04-25T10:59:26.774000Z, 1533.77 2012-04-25T10:59:26.868000Z, 1533.77 2012-04-25T10:59:26.962000Z, 1533.76 2012-04-25T10:59:27.056000Z, 1533.76 2012-04-25T10:59:27.165000Z, 1533.76 2012-04-25T10:59:27.259000Z, 1533.76 2012-04-25T10:59:27.368000Z, 1533.76 2012-04-25T10:59:27.462000Z, 1533.76 2012-04-25T10:59:27.571000Z, 1533.76 2012-04-25T10:59:27.665000Z, 1533.76 2012-04-25T10:59:27.759000Z, 1533.76 2012-04-25T10:59:27.868000Z, 1533.76 2012-04-25T10:59:27.962000Z, 1533.76 2012-04-25T10:59:28.071000Z, 1533.76 2012-04-25T10:59:28.165000Z, 1533.76 2012-04-25T10:59:28.274000Z, 1533.76 2012-04-25T10:59:28.368000Z, 1533.76 2012-04-25T10:59:28.462000Z, 1533.76 2012-04-25T10:59:28.571000Z, 1533.76 2012-04-25T10:59:28.665000Z, 1533.76 2012-04-25T10:59:28.774000Z, 1533.76 2012-04-25T10:59:28.868000Z, 1533.76 2012-04-25T10:59:28.962000Z, 1533.76 2012-04-25T10:59:29.071000Z, 1533.76 2012-04-25T10:59:29.165000Z, 1533.76 2012-04-25T10:59:29.274000Z, 1533.76 2012-04-25T10:59:29.368000Z, 1533.76 2012-04-25T10:59:29.462000Z, 1533.76 2012-04-25T10:59:29.571000Z, 1533.76 2012-04-25T10:59:29.665000Z, 1533.76 2012-04-25T10:59:29.759000Z, 1533.76 2012-04-25T10:59:29.868000Z, 1533.76 2012-04-25T10:59:29.962000Z, 1533.76 2012-04-25T10:59:30.071000Z, 1533.76 2012-04-25T10:59:30.165000Z, 1533.76 2012-04-25T10:59:30.274000Z, 1533.76 2012-04-25T10:59:30.352000Z, 1533.76 2012-04-25T10:59:30.462000Z, 1533.76 2012-04-25T10:59:30.571000Z, 1533.76 2012-04-25T10:59:30.665000Z, 1533.76 2012-04-25T10:59:30.759000Z, 1533.76 2012-04-25T10:59:30.868000Z, 1533.76 2012-04-25T10:59:30.962000Z, 1533.76 2012-04-25T10:59:31.071000Z, 1533.76 2012-04-25T10:59:31.165000Z, 1533.76 2012-04-25T10:59:31.259000Z, 1533.76 2012-04-25T10:59:31.368000Z, 1533.76 2012-04-25T10:59:31.462000Z, 1533.77 2012-04-25T10:59:31.571000Z, 1533.77 2012-04-25T10:59:31.665000Z, 1533.77 2012-04-25T10:59:31.759000Z, 1533.77 2012-04-25T10:59:31.852000Z, 1533.77 2012-04-25T10:59:31.962000Z, 1533.77 2012-04-25T10:59:32.071000Z, 1533.77 2012-04-25T10:59:32.165000Z, 1533.77 2012-04-25T10:59:32.259000Z, 1533.77 2012-04-25T10:59:32.368000Z, 1533.77 2012-04-25T10:59:32.462000Z, 1533.77 2012-04-25T10:59:32.571000Z, 1533.77 2012-04-25T10:59:32.665000Z, 1533.77 2012-04-25T10:59:32.759000Z, 1533.77 2012-04-25T10:59:32.852000Z, 1533.77 2012-04-25T10:59:32.962000Z, 1533.77 2012-04-25T10:59:33.071000Z, 1533.77 2012-04-25T10:59:33.165000Z, 1533.77 2012-04-25T10:59:33.259000Z, 1533.77 2012-04-25T10:59:33.368000Z, 1533.77 2012-04-25T10:59:33.462000Z, 1533.77 2012-04-25T10:59:33.571000Z, 1533.77 2012-04-25T10:59:33.665000Z, 1533.77 2012-04-25T10:59:33.759000Z, 1533.77 2012-04-25T10:59:33.868000Z, 1533.77 2012-04-25T10:59:33.962000Z, 1533.77 2012-04-25T10:59:34.071000Z, 1533.77 2012-04-25T10:59:34.165000Z, 1533.77 2012-04-25T10:59:34.259000Z, 1533.77 2012-04-25T10:59:34.368000Z, 1533.77 2012-04-25T10:59:34.462000Z, 1533.77 2012-04-25T10:59:34.571000Z, 1533.77 2012-04-25T10:59:34.665000Z, 1533.78 2012-04-25T10:59:34.759000Z, 1533.77 2012-04-25T10:59:34.868000Z, 1533.77 2012-04-25T10:59:34.962000Z, 1533.77 2012-04-25T10:59:35.071000Z, 1533.77 2012-04-25T10:59:35.165000Z, 1533.77 2012-04-25T10:59:35.259000Z, 1533.77 2012-04-25T10:59:35.368000Z, 1533.77 2012-04-25T10:59:35.462000Z, 1533.77 2012-04-25T10:59:35.571000Z, 1533.77 2012-04-25T10:59:35.665000Z, 1533.76 2012-04-25T10:59:35.759000Z, 1533.76 2012-04-25T10:59:35.868000Z, 1533.76 2012-04-25T10:59:35.962000Z, 1533.76 2012-04-25T10:59:36.071000Z, 1533.76 2012-04-25T10:59:36.165000Z, 1533.76 2012-04-25T10:59:36.259000Z, 1533.76 2012-04-25T10:59:36.368000Z, 1533.76 2012-04-25T10:59:36.462000Z, 1533.76 2012-04-25T10:59:36.556000Z, 1533.76 2012-04-25T10:59:36.665000Z, 1533.76 2012-04-25T10:59:36.759000Z, 1533.76 2012-04-25T10:59:36.868000Z, 1533.77 2012-04-25T10:59:36.962000Z, 1533.77 2012-04-25T10:59:37.071000Z, 1533.77 2012-04-25T10:59:37.165000Z, 1533.77 2012-04-25T10:59:37.259000Z, 1533.77 2012-04-25T10:59:37.368000Z, 1533.77 2012-04-25T10:59:37.462000Z, 1533.77 2012-04-25T10:59:37.571000Z, 1533.77 2012-04-25T10:59:37.665000Z, 1533.77 2012-04-25T10:59:37.759000Z, 1533.77 2012-04-25T10:59:37.868000Z, 1533.77 2012-04-25T10:59:37.962000Z, 1533.77 2012-04-25T10:59:38.071000Z, 1533.77 2012-04-25T10:59:38.165000Z, 1533.77 2012-04-25T10:59:38.259000Z, 1533.77 2012-04-25T10:59:38.368000Z, 1533.77 2012-04-25T10:59:38.462000Z, 1533.77 2012-04-25T10:59:38.571000Z, 1533.77 2012-04-25T10:59:38.665000Z, 1533.77 2012-04-25T10:59:38.759000Z, 1533.77 2012-04-25T10:59:38.868000Z, 1533.77 2012-04-25T10:59:38.962000Z, 1533.77 2012-04-25T10:59:39.071000Z, 1533.77 2012-04-25T10:59:39.165000Z, 1533.77 2012-04-25T10:59:39.259000Z, 1533.77 2012-04-25T10:59:39.368000Z, 1533.77 2012-04-25T10:59:39.462000Z, 1533.77 2012-04-25T10:59:39.571000Z, 1533.77 2012-04-25T10:59:39.665000Z, 1533.77 2012-04-25T10:59:39.759000Z, 1533.77 2012-04-25T10:59:39.868000Z, 1533.77 2012-04-25T10:59:39.962000Z, 1533.76 2012-04-25T10:59:40.071000Z, 1533.76 2012-04-25T10:59:40.165000Z, 1533.76 2012-04-25T10:59:40.259000Z, 1533.76 2012-04-25T10:59:40.368000Z, 1533.76 2012-04-25T10:59:40.462000Z, 1533.76 2012-04-25T10:59:40.571000Z, 1533.76 2012-04-25T10:59:40.665000Z, 1533.76 2012-04-25T10:59:40.759000Z, 1533.76 2012-04-25T10:59:40.868000Z, 1533.76 2012-04-25T10:59:40.962000Z, 1533.76 2012-04-25T10:59:41.071000Z, 1533.76 2012-04-25T10:59:41.165000Z, 1533.76 2012-04-25T10:59:41.259000Z, 1533.76 2012-04-25T10:59:41.368000Z, 1533.76 2012-04-25T10:59:41.462000Z, 1533.76 2012-04-25T10:59:41.571000Z, 1533.77 2012-04-25T10:59:41.665000Z, 1533.77 2012-04-25T10:59:41.759000Z, 1533.77 2012-04-25T10:59:41.868000Z, 1533.77 2012-04-25T10:59:41.962000Z, 1533.77 2012-04-25T10:59:42.071000Z, 1533.77 2012-04-25T10:59:42.165000Z, 1533.77 2012-04-25T10:59:42.259000Z, 1533.77 2012-04-25T10:59:42.368000Z, 1533.77 2012-04-25T10:59:42.462000Z, 1533.77 2012-04-25T10:59:42.571000Z, 1533.77 2012-04-25T10:59:42.665000Z, 1533.77 2012-04-25T10:59:42.759000Z, 1533.77 2012-04-25T10:59:42.868000Z, 1533.77 2012-04-25T10:59:42.962000Z, 1533.77 2012-04-25T10:59:43.056000Z, 1533.77 2012-04-25T10:59:43.165000Z, 1533.77 2012-04-25T10:59:43.259000Z, 1533.77 2012-04-25T10:59:43.368000Z, 1533.77 2012-04-25T10:59:43.462000Z, 1533.77 2012-04-25T10:59:43.571000Z, 1533.76 2012-04-25T10:59:43.665000Z, 1533.76 2012-04-25T10:59:43.759000Z, 1533.76 2012-04-25T10:59:43.868000Z, 1533.76 2012-04-25T10:59:43.962000Z, 1533.76 2012-04-25T10:59:44.071000Z, 1533.76 2012-04-25T10:59:44.165000Z, 1533.76 2012-04-25T10:59:44.259000Z, 1533.76 2012-04-25T10:59:44.368000Z, 1533.76 2012-04-25T10:59:44.462000Z, 1533.76 2012-04-25T10:59:44.571000Z, 1533.76 2012-04-25T10:59:44.665000Z, 1533.76 2012-04-25T10:59:44.759000Z, 1533.76 2012-04-25T10:59:44.868000Z, 1533.76 2012-04-25T10:59:44.962000Z, 1533.76 2012-04-25T10:59:45.071000Z, 1533.76 2012-04-25T10:59:45.165000Z, 1533.76 2012-04-25T10:59:45.259000Z, 1533.76 2012-04-25T10:59:45.368000Z, 1533.76 2012-04-25T10:59:45.462000Z, 1533.76 2012-04-25T10:59:45.571000Z, 1533.76 2012-04-25T10:59:45.665000Z, 1533.76 2012-04-25T10:59:45.759000Z, 1533.76 2012-04-25T10:59:45.868000Z, 1533.76 2012-04-25T10:59:45.962000Z, 1533.76 2012-04-25T10:59:46.071000Z, 1533.76 2012-04-25T10:59:46.165000Z, 1533.76 2012-04-25T10:59:46.259000Z, 1533.76 2012-04-25T10:59:46.368000Z, 1533.76 2012-04-25T10:59:46.462000Z, 1533.76 2012-04-25T10:59:46.571000Z, 1533.76 2012-04-25T10:59:46.665000Z, 1533.77 2012-04-25T10:59:46.759000Z, 1533.77 2012-04-25T10:59:46.868000Z, 1533.77 2012-04-25T10:59:46.962000Z, 1533.77 2012-04-25T10:59:47.071000Z, 1533.77 2012-04-25T10:59:47.165000Z, 1533.77 2012-04-25T10:59:47.259000Z, 1533.77 2012-04-25T10:59:47.368000Z, 1533.77 2012-04-25T10:59:47.462000Z, 1533.77 2012-04-25T10:59:47.571000Z, 1533.76 2012-04-25T10:59:47.665000Z, 1533.76 2012-04-25T10:59:47.759000Z, 1533.76 2012-04-25T10:59:47.868000Z, 1533.76 2012-04-25T10:59:47.962000Z, 1533.76 2012-04-25T10:59:48.071000Z, 1533.76 2012-04-25T10:59:48.165000Z, 1533.76 2012-04-25T10:59:48.259000Z, 1533.76 2012-04-25T10:59:48.368000Z, 1533.76 2012-04-25T10:59:48.462000Z, 1533.77 2012-04-25T10:59:48.571000Z, 1533.77 2012-04-25T10:59:48.665000Z, 1533.77 2012-04-25T10:59:48.759000Z, 1533.77 2012-04-25T10:59:48.868000Z, 1533.77 2012-04-25T10:59:48.962000Z, 1533.77 2012-04-25T10:59:49.071000Z, 1533.77 2012-04-25T10:59:49.165000Z, 1533.77 2012-04-25T10:59:49.259000Z, 1533.77 2012-04-25T10:59:49.368000Z, 1533.77 2012-04-25T10:59:49.462000Z, 1533.77 2012-04-25T10:59:49.571000Z, 1533.77 2012-04-25T10:59:49.665000Z, 1533.78 2012-04-25T10:59:49.759000Z, 1533.78 2012-04-25T10:59:49.868000Z, 1533.78 2012-04-25T10:59:49.962000Z, 1533.78 2012-04-25T10:59:50.071000Z, 1533.78 2012-04-25T10:59:50.165000Z, 1533.78 2012-04-25T10:59:50.259000Z, 1533.78 2012-04-25T10:59:50.368000Z, 1533.78 2012-04-25T10:59:50.462000Z, 1533.78 2012-04-25T10:59:50.571000Z, 1533.78 2012-04-25T10:59:50.665000Z, 1533.78 2012-04-25T10:59:50.759000Z, 1533.78 2012-04-25T10:59:50.868000Z, 1533.78 2012-04-25T10:59:50.962000Z, 1533.78 2012-04-25T10:59:51.071000Z, 1533.78 2012-04-25T10:59:51.165000Z, 1533.78 2012-04-25T10:59:51.259000Z, 1533.78 2012-04-25T10:59:51.368000Z, 1533.78 2012-04-25T10:59:51.462000Z, 1533.78 2012-04-25T10:59:51.571000Z, 1533.78 2012-04-25T10:59:51.665000Z, 1533.77 2012-04-25T10:59:51.759000Z, 1533.77 2012-04-25T10:59:51.868000Z, 1533.77 2012-04-25T10:59:51.962000Z, 1533.77 2012-04-25T10:59:52.056000Z, 1533.77 2012-04-25T10:59:52.165000Z, 1533.77 2012-04-25T10:59:52.259000Z, 1533.77 2012-04-25T10:59:52.368000Z, 1533.77 2012-04-25T10:59:52.462000Z, 1533.77 2012-04-25T10:59:52.556000Z, 1533.77 2012-04-25T10:59:52.665000Z, 1533.77 2012-04-25T10:59:52.759000Z, 1533.77 2012-04-25T10:59:52.868000Z, 1533.77 2012-04-25T10:59:52.962000Z, 1533.77 2012-04-25T10:59:53.071000Z, 1533.77 2012-04-25T10:59:53.165000Z, 1533.77 2012-04-25T10:59:53.275000Z, 1533.77 2012-04-25T10:59:53.368000Z, 1533.77 2012-04-25T10:59:53.462000Z, 1533.77 2012-04-25T10:59:53.571000Z, 1533.77 2012-04-25T10:59:53.665000Z, 1533.77 2012-04-25T10:59:53.759000Z, 1533.77 2012-04-25T10:59:53.868000Z, 1533.77 2012-04-25T10:59:53.962000Z, 1533.76 2012-04-25T10:59:54.071000Z, 1533.76 2012-04-25T10:59:54.165000Z, 1533.76 2012-04-25T10:59:54.259000Z, 1533.76 2012-04-25T10:59:54.368000Z, 1533.76 2012-04-25T10:59:54.462000Z, 1533.76 2012-04-25T10:59:54.571000Z, 1533.76 2012-04-25T10:59:54.665000Z, 1533.76 2012-04-25T10:59:54.759000Z, 1533.76 2012-04-25T10:59:54.868000Z, 1533.76 2012-04-25T10:59:54.962000Z, 1533.76 2012-04-25T10:59:55.056000Z, 1533.77 2012-04-25T10:59:55.165000Z, 1533.77 2012-04-25T10:59:55.275000Z, 1533.77 2012-04-25T10:59:55.368000Z, 1533.77 2012-04-25T10:59:55.462000Z, 1533.77 2012-04-25T10:59:55.571000Z, 1533.76 2012-04-25T10:59:55.665000Z, 1533.76 2012-04-25T10:59:55.759000Z, 1533.76 2012-04-25T10:59:55.868000Z, 1533.76 2012-04-25T10:59:55.962000Z, 1533.76 2012-04-25T10:59:56.071000Z, 1533.76 2012-04-25T10:59:56.165000Z, 1533.76 2012-04-25T10:59:56.259000Z, 1533.76 2012-04-25T10:59:56.368000Z, 1533.76 2012-04-25T10:59:56.462000Z, 1533.76 2012-04-25T10:59:56.556000Z, 1533.75 2012-04-25T10:59:56.665000Z, 1533.75 2012-04-25T10:59:56.759000Z, 1533.75 2012-04-25T10:59:56.868000Z, 1533.75 2012-04-25T10:59:56.962000Z, 1533.75 2012-04-25T10:59:57.072000Z, 1533.75 2012-04-25T10:59:57.165000Z, 1533.74 2012-04-25T10:59:57.259000Z, 1533.74 2012-04-25T10:59:57.368000Z, 1533.74 2012-04-25T10:59:57.462000Z, 1533.74 2012-04-25T10:59:57.556000Z, 1533.74 2012-04-25T10:59:57.665000Z, 1533.74 2012-04-25T10:59:57.759000Z, 1533.74 2012-04-25T10:59:57.868000Z, 1533.74 2012-04-25T10:59:57.962000Z, 1533.74 2012-04-25T10:59:58.056000Z, 1533.74 2012-04-25T10:59:58.165000Z, 1533.74 2012-04-25T10:59:58.259000Z, 1533.74 2012-04-25T10:59:58.368000Z, 1533.74 2012-04-25T10:59:58.462000Z, 1533.74 2012-04-25T10:59:58.572000Z, 1533.75 2012-04-25T10:59:58.665000Z, 1533.75 2012-04-25T10:59:58.759000Z, 1533.75 2012-04-25T10:59:58.868000Z, 1533.75 2012-04-25T10:59:58.962000Z, 1533.75 2012-04-25T10:59:59.072000Z, 1533.76 2012-04-25T10:59:59.165000Z, 1533.76 2012-04-25T10:59:59.259000Z, 1533.76 2012-04-25T10:59:59.368000Z, 1533.76 2012-04-25T10:59:59.462000Z, 1533.76 2012-04-25T10:59:59.572000Z, 1533.76 2012-04-25T10:59:59.665000Z, 1533.76 2012-04-25T10:59:59.759000Z, 1533.76 2012-04-25T10:59:59.868000Z, 1533.75 2012-04-25T10:59:59.962000Z, 1533.75 2012-04-25T11:00:00.072000Z, 1533.75 2012-04-25T11:00:00.165000Z, 1533.75 2012-04-25T11:00:00.259000Z, 1533.75 2012-04-25T11:00:00.368000Z, 1533.75 2012-04-25T11:00:00.462000Z, 1533.75 2012-04-25T11:00:00.572000Z, 1533.75 2012-04-25T11:00:00.665000Z, 1533.75 2012-04-25T11:00:00.759000Z, 1533.75 2012-04-25T11:00:00.868000Z, 1533.75 2012-04-25T11:00:00.962000Z, 1533.75 2012-04-25T11:00:01.072000Z, 1533.75 2012-04-25T11:00:01.165000Z, 1533.76 2012-04-25T11:00:01.259000Z, 1533.76 2012-04-25T11:00:01.368000Z, 1533.76 2012-04-25T11:00:01.462000Z, 1533.76 2012-04-25T11:00:01.572000Z, 1533.76 2012-04-25T11:00:01.665000Z, 1533.76 2012-04-25T11:00:01.759000Z, 1533.76 2012-04-25T11:00:01.868000Z, 1533.76 2012-04-25T11:00:01.962000Z, 1533.76 2012-04-25T11:00:02.072000Z, 1533.76 2012-04-25T11:00:02.165000Z, 1533.77 2012-04-25T11:00:02.259000Z, 1533.77 2012-04-25T11:00:02.368000Z, 1533.77 2012-04-25T11:00:02.462000Z, 1533.77 2012-04-25T11:00:02.572000Z, 1533.77 2012-04-25T11:00:02.665000Z, 1533.76 2012-04-25T11:00:02.759000Z, 1533.76 2012-04-25T11:00:02.884000Z, 1533.76 2012-04-25T11:00:02.962000Z, 1533.76 2012-04-25T11:00:03.056000Z, 1533.76 2012-04-25T11:00:03.165000Z, 1533.76 2012-04-25T11:00:03.259000Z, 1533.76 2012-04-25T11:00:03.368000Z, 1533.76 2012-04-25T11:00:03.462000Z, 1533.76 2012-04-25T11:00:03.572000Z, 1533.76 2012-04-25T11:00:03.665000Z, 1533.76 2012-04-25T11:00:03.759000Z, 1533.76 2012-04-25T11:00:03.868000Z, 1533.76 2012-04-25T11:00:03.962000Z, 1533.76 2012-04-25T11:00:04.072000Z, 1533.76 2012-04-25T11:00:04.165000Z, 1533.76 2012-04-25T11:00:04.259000Z, 1533.76 2012-04-25T11:00:04.368000Z, 1533.76 2012-04-25T11:00:04.462000Z, 1533.76 2012-04-25T11:00:04.572000Z, 1533.75 2012-04-25T11:00:04.665000Z, 1533.75 2012-04-25T11:00:04.759000Z, 1533.75 2012-04-25T11:00:04.868000Z, 1533.75 2012-04-25T11:00:04.962000Z, 1533.74 2012-04-25T11:00:05.072000Z, 1533.74 2012-04-25T11:00:05.165000Z, 1533.74 2012-04-25T11:00:05.259000Z, 1533.74 2012-04-25T11:00:05.368000Z, 1533.74 2012-04-25T11:00:05.462000Z, 1533.74 2012-04-25T11:00:05.572000Z, 1533.74 2012-04-25T11:00:05.665000Z, 1533.74 2012-04-25T11:00:05.759000Z, 1533.74 2012-04-25T11:00:05.868000Z, 1533.74 2012-04-25T11:00:05.962000Z, 1533.74 2012-04-25T11:00:06.072000Z, 1533.75 2012-04-25T11:00:06.165000Z, 1533.75 2012-04-25T11:00:06.259000Z, 1533.75 2012-04-25T11:00:06.369000Z, 1533.75 2012-04-25T11:00:06.462000Z, 1533.75 2012-04-25T11:00:06.572000Z, 1533.75 2012-04-25T11:00:06.665000Z, 1533.75 2012-04-25T11:00:06.759000Z, 1533.75 2012-04-25T11:00:06.869000Z, 1533.75 2012-04-25T11:00:06.962000Z, 1533.75 2012-04-25T11:00:07.072000Z, 1533.75 2012-04-25T11:00:07.165000Z, 1533.75 2012-04-25T11:00:07.259000Z, 1533.75 2012-04-25T11:00:07.369000Z, 1533.75 2012-04-25T11:00:07.462000Z, 1533.75 2012-04-25T11:00:07.572000Z, 1533.75 2012-04-25T11:00:07.681000Z, 1533.75 2012-04-25T11:00:07.759000Z, 1533.75 2012-04-25T11:00:07.869000Z, 1533.75 2012-04-25T11:00:07.962000Z, 1533.75 2012-04-25T11:00:08.072000Z, 1533.75 2012-04-25T11:00:08.165000Z, 1533.75 2012-04-25T11:00:08.259000Z, 1533.75 2012-04-25T11:00:08.369000Z, 1533.75 2012-04-25T11:00:08.462000Z, 1533.75 2012-04-25T11:00:08.572000Z, 1533.75 2012-04-25T11:00:08.665000Z, 1533.75 2012-04-25T11:00:08.759000Z, 1533.75 2012-04-25T11:00:08.869000Z, 1533.74 2012-04-25T11:00:08.962000Z, 1533.74 2012-04-25T11:00:09.072000Z, 1533.74 2012-04-25T11:00:09.165000Z, 1533.74 2012-04-25T11:00:09.259000Z, 1533.74 2012-04-25T11:00:09.369000Z, 1533.75 2012-04-25T11:00:09.462000Z, 1533.75 2012-04-25T11:00:09.556000Z, 1533.75 2012-04-25T11:00:09.665000Z, 1533.75 2012-04-25T11:00:09.759000Z, 1533.75 2012-04-25T11:00:09.869000Z, 1533.75 2012-04-25T11:00:09.962000Z, 1533.75 2012-04-25T11:00:10.072000Z, 1533.75 2012-04-25T11:00:10.165000Z, 1533.75 2012-04-25T11:00:10.259000Z, 1533.75 2012-04-25T11:00:10.369000Z, 1533.76 2012-04-25T11:00:10.462000Z, 1533.76 2012-04-25T11:00:10.572000Z, 1533.76 2012-04-25T11:00:10.665000Z, 1533.76 2012-04-25T11:00:10.759000Z, 1533.76 2012-04-25T11:00:10.869000Z, 1533.76 2012-04-25T11:00:10.962000Z, 1533.76 2012-04-25T11:00:11.072000Z, 1533.76 2012-04-25T11:00:11.165000Z, 1533.76 2012-04-25T11:00:11.259000Z, 1533.76 2012-04-25T11:00:11.369000Z, 1533.76 2012-04-25T11:00:11.462000Z, 1533.76 2012-04-25T11:00:11.572000Z, 1533.76 2012-04-25T11:00:11.665000Z, 1533.76 2012-04-25T11:00:11.759000Z, 1533.76 2012-04-25T11:00:11.869000Z, 1533.76 2012-04-25T11:00:11.962000Z, 1533.76 2012-04-25T11:00:12.072000Z, 1533.76 2012-04-25T11:00:12.165000Z, 1533.76 2012-04-25T11:00:12.259000Z, 1533.76 2012-04-25T11:00:12.369000Z, 1533.76 2012-04-25T11:00:12.462000Z, 1533.76 2012-04-25T11:00:12.572000Z, 1533.75 2012-04-25T11:00:12.665000Z, 1533.75 2012-04-25T11:00:12.759000Z, 1533.75 2012-04-25T11:00:12.869000Z, 1533.75 2012-04-25T11:00:12.962000Z, 1533.75 2012-04-25T11:00:13.072000Z, 1533.75 2012-04-25T11:00:13.165000Z, 1533.76 2012-04-25T11:00:13.259000Z, 1533.76 2012-04-25T11:00:13.369000Z, 1533.76 2012-04-25T11:00:13.462000Z, 1533.76 2012-04-25T11:00:13.572000Z, 1533.76 2012-04-25T11:00:13.665000Z, 1533.76 2012-04-25T11:00:13.759000Z, 1533.76 2012-04-25T11:00:13.853000Z, 1533.76 2012-04-25T11:00:13.962000Z, 1533.76 2012-04-25T11:00:14.072000Z, 1533.75 2012-04-25T11:00:14.165000Z, 1533.75 2012-04-25T11:00:14.259000Z, 1533.75 2012-04-25T11:00:14.369000Z, 1533.75 2012-04-25T11:00:14.462000Z, 1533.75 2012-04-25T11:00:14.572000Z, 1533.75 2012-04-25T11:00:14.665000Z, 1533.75 2012-04-25T11:00:14.759000Z, 1533.75 2012-04-25T11:00:14.869000Z, 1533.74 2012-04-25T11:00:14.962000Z, 1533.74 2012-04-25T11:00:15.072000Z, 1533.74 2012-04-25T11:00:15.165000Z, 1533.74 2012-04-25T11:00:15.259000Z, 1533.74 2012-04-25T11:00:15.369000Z, 1533.75 2012-04-25T11:00:15.462000Z, 1533.75 2012-04-25T11:00:15.572000Z, 1533.75 2012-04-25T11:00:15.665000Z, 1533.75 2012-04-25T11:00:15.759000Z, 1533.75 2012-04-25T11:00:15.869000Z, 1533.75 2012-04-25T11:00:15.962000Z, 1533.75 2012-04-25T11:00:16.072000Z, 1533.76 2012-04-25T11:00:16.166000Z, 1533.76 2012-04-25T11:00:16.259000Z, 1533.76 2012-04-25T11:00:16.369000Z, 1533.76 2012-04-25T11:00:16.462000Z, 1533.76 2012-04-25T11:00:16.572000Z, 1533.76 2012-04-25T11:00:16.666000Z, 1533.76 2012-04-25T11:00:16.759000Z, 1533.76 2012-04-25T11:00:16.869000Z, 1533.76 2012-04-25T11:00:16.962000Z, 1533.76 2012-04-25T11:00:17.056000Z, 1533.76 2012-04-25T11:00:17.166000Z, 1533.76 2012-04-25T11:00:17.259000Z, 1533.76 2012-04-25T11:00:17.353000Z, 1533.76 2012-04-25T11:00:17.462000Z, 1533.76 2012-04-25T11:00:17.556000Z, 1533.75 2012-04-25T11:00:17.666000Z, 1533.75 2012-04-25T11:00:17.759000Z, 1533.75 2012-04-25T11:00:17.869000Z, 1533.75 2012-04-25T11:00:17.962000Z, 1533.75 2012-04-25T11:00:18.056000Z, 1533.75 2012-04-25T11:00:18.166000Z, 1533.75 2012-04-25T11:00:18.259000Z, 1533.75 2012-04-25T11:00:18.369000Z, 1533.75 2012-04-25T11:00:18.462000Z, 1533.76 2012-04-25T11:00:18.556000Z, 1533.76 2012-04-25T11:00:18.666000Z, 1533.76 2012-04-25T11:00:18.759000Z, 1533.76 2012-04-25T11:00:18.869000Z, 1533.76 2012-04-25T11:00:18.962000Z, 1533.76 2012-04-25T11:00:19.072000Z, 1533.76 2012-04-25T11:00:19.166000Z, 1533.76 2012-04-25T11:00:19.259000Z, 1533.76 2012-04-25T11:00:19.369000Z, 1533.76 2012-04-25T11:00:19.462000Z, 1533.76 2012-04-25T11:00:19.572000Z, 1533.76 2012-04-25T11:00:19.666000Z, 1533.76 2012-04-25T11:00:19.759000Z, 1533.76 2012-04-25T11:00:19.869000Z, 1533.76 2012-04-25T11:00:19.962000Z, 1533.76 2012-04-25T11:00:20.056000Z, 1533.76 2012-04-25T11:00:20.166000Z, 1533.77 2012-04-25T11:00:20.259000Z, 1533.77 2012-04-25T11:00:20.369000Z, 1533.77 2012-04-25T11:00:20.462000Z, 1533.77 2012-04-25T11:00:20.556000Z, 1533.77 2012-04-25T11:00:20.666000Z, 1533.76 2012-04-25T11:00:20.759000Z, 1533.76 2012-04-25T11:00:20.869000Z, 1533.76 2012-04-25T11:00:20.962000Z, 1533.76 2012-04-25T11:00:21.072000Z, 1533.76 2012-04-25T11:00:21.166000Z, 1533.76 2012-04-25T11:00:21.259000Z, 1533.75 2012-04-25T11:00:21.369000Z, 1533.75 2012-04-25T11:00:21.462000Z, 1533.75 2012-04-25T11:00:21.556000Z, 1533.74 2012-04-25T11:00:21.666000Z, 1533.74 2012-04-25T11:00:21.759000Z, 1533.74 2012-04-25T11:00:21.869000Z, 1533.74 2012-04-25T11:00:21.962000Z, 1533.74 2012-04-25T11:00:22.056000Z, 1533.74 2012-04-25T11:00:22.166000Z, 1533.74 2012-04-25T11:00:22.259000Z, 1533.74 2012-04-25T11:00:22.369000Z, 1533.74 2012-04-25T11:00:22.462000Z, 1533.74 2012-04-25T11:00:22.556000Z, 1533.74 2012-04-25T11:00:22.666000Z, 1533.74 2012-04-25T11:00:22.759000Z, 1533.74 2012-04-25T11:00:22.869000Z, 1533.74 2012-04-25T11:00:22.962000Z, 1533.74 2012-04-25T11:00:23.072000Z, 1533.74 2012-04-25T11:00:23.166000Z, 1533.74 2012-04-25T11:00:23.259000Z, 1533.74 2012-04-25T11:00:23.369000Z, 1533.74 2012-04-25T11:00:23.462000Z, 1533.74 2012-04-25T11:00:23.572000Z, 1533.74 2012-04-25T11:00:23.666000Z, 1533.74 2012-04-25T11:00:23.759000Z, 1533.75 2012-04-25T11:00:23.869000Z, 1533.75 2012-04-25T11:00:23.962000Z, 1533.75 2012-04-25T11:00:24.056000Z, 1533.75 2012-04-25T11:00:24.166000Z, 1533.75 2012-04-25T11:00:24.259000Z, 1533.75 2012-04-25T11:00:24.369000Z, 1533.75 2012-04-25T11:00:24.462000Z, 1533.75 2012-04-25T11:00:24.572000Z, 1533.75 2012-04-25T11:00:24.650000Z, 1533.76 2012-04-25T11:00:24.759000Z, 1533.76 2012-04-25T11:00:24.869000Z, 1533.76 2012-04-25T11:00:24.962000Z, 1533.76 2012-04-25T11:00:25.072000Z, 1533.76 2012-04-25T11:00:25.166000Z, 1533.76 2012-04-25T11:00:25.259000Z, 1533.76 2012-04-25T11:00:25.369000Z, 1533.76 2012-04-25T11:00:25.462000Z, 1533.76 2012-04-25T11:00:25.572000Z, 1533.76 2012-04-25T11:00:25.666000Z, 1533.76 2012-04-25T11:00:25.759000Z, 1533.76 2012-04-25T11:00:25.853000Z, 1533.76 2012-04-25T11:00:25.963000Z, 1533.76 2012-04-25T11:00:26.072000Z, 1533.76 2012-04-25T11:00:26.166000Z, 1533.76 2012-04-25T11:00:26.259000Z, 1533.76 2012-04-25T11:00:26.369000Z, 1533.76 2012-04-25T11:00:26.463000Z, 1533.76 2012-04-25T11:00:26.572000Z, 1533.76 2012-04-25T11:00:26.666000Z, 1533.76 2012-04-25T11:00:26.759000Z, 1533.76 2012-04-25T11:00:26.869000Z, 1533.76 2012-04-25T11:00:26.963000Z, 1533.76 2012-04-25T11:00:27.056000Z, 1533.76 2012-04-25T11:00:27.166000Z, 1533.76 2012-04-25T11:00:27.259000Z, 1533.76 2012-04-25T11:00:27.369000Z, 1533.77 2012-04-25T11:00:27.463000Z, 1533.76 2012-04-25T11:00:27.572000Z, 1533.77 2012-04-25T11:00:27.666000Z, 1533.76 2012-04-25T11:00:27.759000Z, 1533.76 2012-04-25T11:00:27.869000Z, 1533.76 2012-04-25T11:00:27.963000Z, 1533.76 2012-04-25T11:00:28.056000Z, 1533.76 2012-04-25T11:00:28.166000Z, 1533.76 2012-04-25T11:00:28.259000Z, 1533.76 2012-04-25T11:00:28.369000Z, 1533.76 2012-04-25T11:00:28.463000Z, 1533.76 2012-04-25T11:00:28.572000Z, 1533.76 2012-04-25T11:00:28.666000Z, 1533.76 2012-04-25T11:00:28.759000Z, 1533.76 2012-04-25T11:00:28.869000Z, 1533.76 2012-04-25T11:00:28.963000Z, 1533.76 2012-04-25T11:00:29.072000Z, 1533.76 2012-04-25T11:00:29.166000Z, 1533.75 2012-04-25T11:00:29.259000Z, 1533.75 2012-04-25T11:00:29.369000Z, 1533.75 2012-04-25T11:00:29.463000Z, 1533.75 2012-04-25T11:00:29.556000Z, 1533.75 2012-04-25T11:00:29.666000Z, 1533.75 2012-04-25T11:00:29.759000Z, 1533.75 2012-04-25T11:00:29.869000Z, 1533.75 2012-04-25T11:00:29.963000Z, 1533.76 2012-04-25T11:00:30.072000Z, 1533.76 2012-04-25T11:00:30.166000Z, 1533.76 2012-04-25T11:00:30.259000Z, 1533.76 2012-04-25T11:00:30.369000Z, 1533.76 2012-04-25T11:00:30.463000Z, 1533.76 2012-04-25T11:00:30.572000Z, 1533.76 2012-04-25T11:00:30.666000Z, 1533.76 2012-04-25T11:00:30.759000Z, 1533.76 2012-04-25T11:00:30.853000Z, 1533.77 2012-04-25T11:00:30.963000Z, 1533.77 2012-04-25T11:00:31.072000Z, 1533.77 2012-04-25T11:00:31.166000Z, 1533.77 2012-04-25T11:00:31.259000Z, 1533.77 2012-04-25T11:00:31.369000Z, 1533.77 2012-04-25T11:00:31.463000Z, 1533.77 2012-04-25T11:00:31.572000Z, 1533.77 2012-04-25T11:00:31.666000Z, 1533.77 2012-04-25T11:00:31.759000Z, 1533.77 2012-04-25T11:00:31.869000Z, 1533.77 2012-04-25T11:00:31.963000Z, 1533.77 2012-04-25T11:00:32.072000Z, 1533.77 2012-04-25T11:00:32.166000Z, 1533.77 2012-04-25T11:00:32.259000Z, 1533.77 2012-04-25T11:00:32.369000Z, 1533.77 2012-04-25T11:00:32.463000Z, 1533.77 2012-04-25T11:00:32.572000Z, 1533.77 2012-04-25T11:00:32.666000Z, 1533.77 2012-04-25T11:00:32.759000Z, 1533.77 2012-04-25T11:00:32.869000Z, 1533.77 2012-04-25T11:00:32.963000Z, 1533.77 2012-04-25T11:00:33.056000Z, 1533.77 2012-04-25T11:00:33.166000Z, 1533.77 2012-04-25T11:00:33.259000Z, 1533.77 2012-04-25T11:00:33.369000Z, 1533.77 2012-04-25T11:00:33.463000Z, 1533.77 2012-04-25T11:00:33.572000Z, 1533.76 2012-04-25T11:00:33.666000Z, 1533.76 2012-04-25T11:00:33.759000Z, 1533.76 2012-04-25T11:00:33.869000Z, 1533.76 2012-04-25T11:00:33.963000Z, 1533.76 2012-04-25T11:00:34.072000Z, 1533.76 2012-04-25T11:00:34.166000Z, 1533.75 2012-04-25T11:00:34.259000Z, 1533.75 2012-04-25T11:00:34.369000Z, 1533.75 2012-04-25T11:00:34.463000Z, 1533.75 2012-04-25T11:00:34.572000Z, 1533.75 2012-04-25T11:00:34.666000Z, 1533.75 2012-04-25T11:00:34.759000Z, 1533.75 2012-04-25T11:00:34.853000Z, 1533.75 2012-04-25T11:00:34.963000Z, 1533.75 2012-04-25T11:00:35.072000Z, 1533.75 2012-04-25T11:00:35.166000Z, 1533.76 2012-04-25T11:00:35.259000Z, 1533.76 2012-04-25T11:00:35.369000Z, 1533.76 2012-04-25T11:00:35.463000Z, 1533.76 2012-04-25T11:00:35.572000Z, 1533.76 2012-04-25T11:00:35.666000Z, 1533.76 2012-04-25T11:00:35.760000Z, 1533.76 2012-04-25T11:00:35.900000Z, 1533.76 2012-04-25T11:00:35.963000Z, 1533.76 2012-04-25T11:00:36.072000Z, 1533.76 2012-04-25T11:00:36.166000Z, 1533.76 2012-04-25T11:00:36.260000Z, 1533.76 2012-04-25T11:00:36.369000Z, 1533.76 2012-04-25T11:00:36.463000Z, 1533.76 2012-04-25T11:00:36.572000Z, 1533.76 2012-04-25T11:00:36.666000Z, 1533.76 2012-04-25T11:00:36.760000Z, 1533.76 2012-04-25T11:00:36.869000Z, 1533.76 2012-04-25T11:00:36.963000Z, 1533.75 2012-04-25T11:00:37.072000Z, 1533.75 2012-04-25T11:00:37.166000Z, 1533.75 2012-04-25T11:00:37.260000Z, 1533.75 2012-04-25T11:00:37.369000Z, 1533.75 2012-04-25T11:00:37.463000Z, 1533.75 2012-04-25T11:00:37.572000Z, 1533.75 2012-04-25T11:00:37.666000Z, 1533.74 2012-04-25T11:00:37.760000Z, 1533.74 2012-04-25T11:00:37.869000Z, 1533.74 2012-04-25T11:00:37.963000Z, 1533.74 2012-04-25T11:00:38.072000Z, 1533.75 2012-04-25T11:00:38.166000Z, 1533.75 2012-04-25T11:00:38.260000Z, 1533.75 2012-04-25T11:00:38.369000Z, 1533.75 2012-04-25T11:00:38.463000Z, 1533.75 2012-04-25T11:00:38.572000Z, 1533.75 2012-04-25T11:00:38.666000Z, 1533.75 2012-04-25T11:00:38.760000Z, 1533.75 2012-04-25T11:00:38.869000Z, 1533.75 2012-04-25T11:00:38.963000Z, 1533.76 2012-04-25T11:00:39.072000Z, 1533.76 2012-04-25T11:00:39.181000Z, 1533.76 2012-04-25T11:00:39.260000Z, 1533.76 2012-04-25T11:00:39.369000Z, 1533.76 2012-04-25T11:00:39.463000Z, 1533.76 2012-04-25T11:00:39.556000Z, 1533.76 2012-04-25T11:00:39.666000Z, 1533.76 2012-04-25T11:00:39.760000Z, 1533.76 2012-04-25T11:00:39.853000Z, 1533.76 2012-04-25T11:00:39.963000Z, 1533.76 2012-04-25T11:00:40.072000Z, 1533.76 2012-04-25T11:00:40.166000Z, 1533.76 2012-04-25T11:00:40.260000Z, 1533.76 2012-04-25T11:00:40.369000Z, 1533.76 2012-04-25T11:00:40.463000Z, 1533.76 2012-04-25T11:00:40.556000Z, 1533.76 2012-04-25T11:00:40.666000Z, 1533.76 2012-04-25T11:00:40.760000Z, 1533.76 2012-04-25T11:00:40.853000Z, 1533.75 2012-04-25T11:00:40.963000Z, 1533.75 2012-04-25T11:00:41.056000Z, 1533.75 2012-04-25T11:00:41.166000Z, 1533.75 2012-04-25T11:00:41.260000Z, 1533.75 2012-04-25T11:00:41.369000Z, 1533.75 2012-04-25T11:00:41.463000Z, 1533.75 2012-04-25T11:00:41.572000Z, 1533.75 2012-04-25T11:00:41.666000Z, 1533.75 2012-04-25T11:00:41.760000Z, 1533.75 2012-04-25T11:00:41.853000Z, 1533.75 2012-04-25T11:00:41.963000Z, 1533.75 2012-04-25T11:00:42.072000Z, 1533.74 2012-04-25T11:00:42.166000Z, 1533.74 2012-04-25T11:00:42.260000Z, 1533.74 2012-04-25T11:00:42.353000Z, 1533.74 2012-04-25T11:00:42.463000Z, 1533.74 2012-04-25T11:00:42.556000Z, 1533.74 2012-04-25T11:00:42.666000Z, 1533.74 2012-04-25T11:00:42.760000Z, 1533.74 2012-04-25T11:00:42.853000Z, 1533.74 2012-04-25T11:00:42.963000Z, 1533.74 2012-04-25T11:00:43.072000Z, 1533.74 2012-04-25T11:00:43.166000Z, 1533.74 2012-04-25T11:00:43.260000Z, 1533.74 2012-04-25T11:00:43.369000Z, 1533.74 2012-04-25T11:00:43.463000Z, 1533.74 2012-04-25T11:00:43.572000Z, 1533.74 2012-04-25T11:00:43.666000Z, 1533.74 2012-04-25T11:00:43.760000Z, 1533.74 2012-04-25T11:00:43.869000Z, 1533.74 2012-04-25T11:00:43.963000Z, 1533.74 2012-04-25T11:00:44.056000Z, 1533.74 2012-04-25T11:00:44.166000Z, 1533.74 2012-04-25T11:00:44.260000Z, 1533.74 2012-04-25T11:00:44.369000Z, 1533.74 2012-04-25T11:00:44.463000Z, 1533.74 2012-04-25T11:00:44.572000Z, 1533.74 2012-04-25T11:00:44.666000Z, 1533.74 2012-04-25T11:00:44.760000Z, 1533.75 2012-04-25T11:00:44.853000Z, 1533.75 2012-04-25T11:00:44.963000Z, 1533.75 2012-04-25T11:00:45.056000Z, 1533.75 2012-04-25T11:00:45.166000Z, 1533.75 2012-04-25T11:00:45.260000Z, 1533.75 2012-04-25T11:00:45.369000Z, 1533.75 2012-04-25T11:00:45.463000Z, 1533.75 2012-04-25T11:00:45.557000Z, 1533.75 2012-04-25T11:00:45.666000Z, 1533.75 2012-04-25T11:00:45.760000Z, 1533.75 2012-04-25T11:00:45.869000Z, 1533.75 2012-04-25T11:00:45.963000Z, 1533.75 2012-04-25T11:00:46.072000Z, 1533.75 2012-04-25T11:00:46.166000Z, 1533.75 2012-04-25T11:00:46.260000Z, 1533.75 2012-04-25T11:00:46.369000Z, 1533.75 2012-04-25T11:00:46.463000Z, 1533.75 2012-04-25T11:00:46.572000Z, 1533.75 2012-04-25T11:00:46.666000Z, 1533.75 2012-04-25T11:00:46.760000Z, 1533.75 2012-04-25T11:00:46.869000Z, 1533.75 2012-04-25T11:00:46.963000Z, 1533.75 2012-04-25T11:00:47.072000Z, 1533.75 2012-04-25T11:00:47.166000Z, 1533.75 2012-04-25T11:00:47.260000Z, 1533.75 2012-04-25T11:00:47.369000Z, 1533.75 2012-04-25T11:00:47.463000Z, 1533.75 2012-04-25T11:00:47.557000Z, 1533.75 2012-04-25T11:00:47.666000Z, 1533.75 2012-04-25T11:00:47.760000Z, 1533.75 2012-04-25T11:00:47.869000Z, 1533.75 2012-04-25T11:00:47.963000Z, 1533.75 2012-04-25T11:00:48.072000Z, 1533.75 2012-04-25T11:00:48.166000Z, 1533.75 2012-04-25T11:00:48.260000Z, 1533.75 2012-04-25T11:00:48.369000Z, 1533.76 2012-04-25T11:00:48.463000Z, 1533.76 2012-04-25T11:00:48.572000Z, 1533.76 2012-04-25T11:00:48.666000Z, 1533.76 2012-04-25T11:00:48.760000Z, 1533.76 2012-04-25T11:00:48.869000Z, 1533.76 2012-04-25T11:00:48.963000Z, 1533.76 2012-04-25T11:00:49.072000Z, 1533.76 2012-04-25T11:00:49.166000Z, 1533.76 2012-04-25T11:00:49.260000Z, 1533.76 2012-04-25T11:00:49.369000Z, 1533.76 2012-04-25T11:00:49.463000Z, 1533.76 2012-04-25T11:00:49.557000Z, 1533.76 2012-04-25T11:00:49.666000Z, 1533.76 2012-04-25T11:00:49.760000Z, 1533.76 2012-04-25T11:00:49.869000Z, 1533.76 2012-04-25T11:00:49.963000Z, 1533.76 2012-04-25T11:00:50.072000Z, 1533.76 2012-04-25T11:00:50.166000Z, 1533.76 2012-04-25T11:00:50.260000Z, 1533.75 2012-04-25T11:00:50.369000Z, 1533.75 2012-04-25T11:00:50.463000Z, 1533.75 2012-04-25T11:00:50.572000Z, 1533.75 2012-04-25T11:00:50.666000Z, 1533.75 2012-04-25T11:00:50.760000Z, 1533.75 2012-04-25T11:00:50.853000Z, 1533.75 2012-04-25T11:00:50.963000Z, 1533.75 2012-04-25T11:00:51.072000Z, 1533.75 2012-04-25T11:00:51.166000Z, 1533.75 2012-04-25T11:00:51.260000Z, 1533.74 2012-04-25T11:00:51.369000Z, 1533.74 2012-04-25T11:00:51.463000Z, 1533.74 2012-04-25T11:00:51.557000Z, 1533.74 2012-04-25T11:00:51.666000Z, 1533.74 2012-04-25T11:00:51.760000Z, 1533.74 2012-04-25T11:00:51.869000Z, 1533.74 2012-04-25T11:00:51.963000Z, 1533.74 2012-04-25T11:00:52.072000Z, 1533.75 2012-04-25T11:00:52.166000Z, 1533.75 2012-04-25T11:00:52.260000Z, 1533.75 2012-04-25T11:00:52.369000Z, 1533.75 2012-04-25T11:00:52.463000Z, 1533.75 2012-04-25T11:00:52.572000Z, 1533.75 2012-04-25T11:00:52.666000Z, 1533.75 2012-04-25T11:00:52.760000Z, 1533.75 2012-04-25T11:00:52.869000Z, 1533.75 2012-04-25T11:00:52.963000Z, 1533.75 2012-04-25T11:00:53.072000Z, 1533.76 2012-04-25T11:00:53.166000Z, 1533.76 2012-04-25T11:00:53.260000Z, 1533.76 2012-04-25T11:00:53.369000Z, 1533.76 2012-04-25T11:00:53.463000Z, 1533.76 2012-04-25T11:00:53.572000Z, 1533.76 2012-04-25T11:00:53.666000Z, 1533.76 2012-04-25T11:00:53.760000Z, 1533.76 2012-04-25T11:00:53.853000Z, 1533.76 2012-04-25T11:00:53.963000Z, 1533.76 2012-04-25T11:00:54.072000Z, 1533.76 2012-04-25T11:00:54.166000Z, 1533.76 2012-04-25T11:00:54.260000Z, 1533.75 2012-04-25T11:00:54.369000Z, 1533.75 2012-04-25T11:00:54.463000Z, 1533.75 2012-04-25T11:00:54.572000Z, 1533.75 2012-04-25T11:00:54.666000Z, 1533.76 2012-04-25T11:00:54.760000Z, 1533.76 2012-04-25T11:00:54.853000Z, 1533.76 2012-04-25T11:00:54.963000Z, 1533.76 2012-04-25T11:00:55.072000Z, 1533.76 2012-04-25T11:00:55.166000Z, 1533.76 2012-04-25T11:00:55.260000Z, 1533.76 2012-04-25T11:00:55.369000Z, 1533.76 2012-04-25T11:00:55.463000Z, 1533.76 2012-04-25T11:00:55.572000Z, 1533.76 2012-04-25T11:00:55.666000Z, 1533.76 2012-04-25T11:00:55.760000Z, 1533.76 2012-04-25T11:00:55.869000Z, 1533.76 2012-04-25T11:00:55.963000Z, 1533.76 2012-04-25T11:00:56.072000Z, 1533.76 2012-04-25T11:00:56.166000Z, 1533.76 2012-04-25T11:00:56.260000Z, 1533.76 2012-04-25T11:00:56.369000Z, 1533.76 2012-04-25T11:00:56.463000Z, 1533.76 2012-04-25T11:00:56.557000Z, 1533.76 2012-04-25T11:00:56.666000Z, 1533.76 2012-04-25T11:00:56.760000Z, 1533.76 2012-04-25T11:00:56.854000Z, 1533.76 2012-04-25T11:00:56.963000Z, 1533.76 2012-04-25T11:00:57.072000Z, 1533.76 2012-04-25T11:00:57.166000Z, 1533.76 2012-04-25T11:00:57.260000Z, 1533.76 2012-04-25T11:00:57.369000Z, 1533.76 2012-04-25T11:00:57.463000Z, 1533.76 2012-04-25T11:00:57.572000Z, 1533.76 2012-04-25T11:00:57.666000Z, 1533.75 2012-04-25T11:00:57.760000Z, 1533.75 2012-04-25T11:00:57.869000Z, 1533.75 2012-04-25T11:00:57.963000Z, 1533.75 2012-04-25T11:00:58.072000Z, 1533.75 2012-04-25T11:00:58.166000Z, 1533.75 2012-04-25T11:00:58.260000Z, 1533.75 2012-04-25T11:00:58.369000Z, 1533.75 2012-04-25T11:00:58.463000Z, 1533.75 2012-04-25T11:00:58.572000Z, 1533.75 2012-04-25T11:00:58.666000Z, 1533.75 2012-04-25T11:00:58.760000Z, 1533.75 2012-04-25T11:00:58.869000Z, 1533.75 2012-04-25T11:00:58.963000Z, 1533.75 2012-04-25T11:00:59.057000Z, 1533.75 2012-04-25T11:00:59.166000Z, 1533.75 2012-04-25T11:00:59.260000Z, 1533.75 2012-04-25T11:00:59.369000Z, 1533.75 2012-04-25T11:00:59.463000Z, 1533.75 2012-04-25T11:00:59.572000Z, 1533.75 2012-04-25T11:00:59.666000Z, 1533.76 2012-04-25T11:00:59.760000Z, 1533.75 2012-04-25T11:00:59.869000Z, 1533.75 2012-04-25T11:00:59.963000Z, 1533.75 2012-04-25T11:01:00.072000Z, 1533.75 2012-04-25T11:01:00.166000Z, 1533.75 2012-04-25T11:01:00.260000Z, 1533.75 2012-04-25T11:01:00.369000Z, 1533.75 2012-04-25T11:01:00.463000Z, 1533.74 2012-04-25T11:01:00.572000Z, 1533.74 2012-04-25T11:01:00.666000Z, 1533.74 2012-04-25T11:01:00.760000Z, 1533.74 2012-04-25T11:01:00.869000Z, 1533.73 2012-04-25T11:01:00.963000Z, 1533.73 2012-04-25T11:01:01.072000Z, 1533.73 2012-04-25T11:01:01.166000Z, 1533.73 2012-04-25T11:01:01.260000Z, 1533.73 2012-04-25T11:01:01.369000Z, 1533.73 2012-04-25T11:01:01.463000Z, 1533.73 2012-04-25T11:01:01.572000Z, 1533.73 2012-04-25T11:01:01.666000Z, 1533.73 2012-04-25T11:01:01.760000Z, 1533.73 2012-04-25T11:01:01.869000Z, 1533.73 2012-04-25T11:01:01.963000Z, 1533.73 2012-04-25T11:01:02.057000Z, 1533.73 2012-04-25T11:01:02.166000Z, 1533.73 2012-04-25T11:01:02.260000Z, 1533.73 2012-04-25T11:01:02.369000Z, 1533.73 2012-04-25T11:01:02.463000Z, 1533.73 2012-04-25T11:01:02.557000Z, 1533.73 2012-04-25T11:01:02.666000Z, 1533.73 2012-04-25T11:01:02.760000Z, 1533.73 2012-04-25T11:01:02.869000Z, 1533.74 2012-04-25T11:01:02.963000Z, 1533.74 2012-04-25T11:01:03.057000Z, 1533.74 2012-04-25T11:01:03.166000Z, 1533.74 2012-04-25T11:01:03.260000Z, 1533.73 2012-04-25T11:01:03.369000Z, 1533.73 2012-04-25T11:01:03.463000Z, 1533.74 2012-04-25T11:01:03.572000Z, 1533.74 2012-04-25T11:01:03.666000Z, 1533.73 2012-04-25T11:01:03.760000Z, 1533.73 2012-04-25T11:01:03.854000Z, 1533.73 2012-04-25T11:01:03.963000Z, 1533.73 2012-04-25T11:01:04.057000Z, 1533.73 2012-04-25T11:01:04.166000Z, 1533.73 2012-04-25T11:01:04.260000Z, 1533.73 2012-04-25T11:01:04.369000Z, 1533.72 2012-04-25T11:01:04.463000Z, 1533.73 2012-04-25T11:01:04.557000Z, 1533.73 2012-04-25T11:01:04.682000Z, 1533.73 2012-04-25T11:01:04.760000Z, 1533.73 2012-04-25T11:01:04.854000Z, 1533.73 2012-04-25T11:01:04.963000Z, 1533.73 2012-04-25T11:01:05.057000Z, 1533.73 2012-04-25T11:01:05.166000Z, 1533.73 2012-04-25T11:01:05.260000Z, 1533.73 2012-04-25T11:01:05.369000Z, 1533.73 2012-04-25T11:01:05.463000Z, 1533.73 2012-04-25T11:01:05.557000Z, 1533.73 2012-04-25T11:01:05.666000Z, 1533.73 2012-04-25T11:01:05.760000Z, 1533.74 2012-04-25T11:01:05.869000Z, 1533.74 2012-04-25T11:01:05.963000Z, 1533.74 2012-04-25T11:01:06.057000Z, 1533.74 2012-04-25T11:01:06.166000Z, 1533.74 2012-04-25T11:01:06.260000Z, 1533.74 2012-04-25T11:01:06.369000Z, 1533.74 2012-04-25T11:01:06.463000Z, 1533.74 2012-04-25T11:01:06.557000Z, 1533.74 2012-04-25T11:01:06.666000Z, 1533.74 2012-04-25T11:01:06.760000Z, 1533.74 2012-04-25T11:01:06.869000Z, 1533.74 2012-04-25T11:01:06.963000Z, 1533.74 2012-04-25T11:01:07.072000Z, 1533.75 2012-04-25T11:01:07.166000Z, 1533.75 2012-04-25T11:01:07.260000Z, 1533.75 2012-04-25T11:01:07.369000Z, 1533.75 2012-04-25T11:01:07.463000Z, 1533.75 2012-04-25T11:01:07.572000Z, 1533.75 2012-04-25T11:01:07.666000Z, 1533.75 2012-04-25T11:01:07.760000Z, 1533.75 2012-04-25T11:01:07.869000Z, 1533.75 2012-04-25T11:01:07.963000Z, 1533.75 2012-04-25T11:01:08.072000Z, 1533.75 2012-04-25T11:01:08.166000Z, 1533.75 2012-04-25T11:01:08.260000Z, 1533.75 2012-04-25T11:01:08.369000Z, 1533.75 2012-04-25T11:01:08.463000Z, 1533.75 2012-04-25T11:01:08.557000Z, 1533.75 2012-04-25T11:01:08.666000Z, 1533.75 2012-04-25T11:01:08.760000Z, 1533.75 2012-04-25T11:01:08.869000Z, 1533.75 2012-04-25T11:01:08.963000Z, 1533.75 2012-04-25T11:01:09.057000Z, 1533.75 2012-04-25T11:01:09.166000Z, 1533.75 2012-04-25T11:01:09.260000Z, 1533.75 2012-04-25T11:01:09.369000Z, 1533.75 2012-04-25T11:01:09.463000Z, 1533.75 2012-04-25T11:01:09.572000Z, 1533.75 2012-04-25T11:01:09.666000Z, 1533.75 2012-04-25T11:01:09.760000Z, 1533.75 2012-04-25T11:01:09.854000Z, 1533.75 2012-04-25T11:01:09.963000Z, 1533.75 2012-04-25T11:01:10.057000Z, 1533.76 2012-04-25T11:01:10.166000Z, 1533.76 2012-04-25T11:01:10.260000Z, 1533.76 2012-04-25T11:01:10.369000Z, 1533.76 2012-04-25T11:01:10.463000Z, 1533.76 2012-04-25T11:01:10.572000Z, 1533.76 2012-04-25T11:01:10.666000Z, 1533.76 2012-04-25T11:01:10.760000Z, 1533.76 2012-04-25T11:01:10.869000Z, 1533.76 2012-04-25T11:01:10.963000Z, 1533.76 2012-04-25T11:01:11.057000Z, 1533.76 2012-04-25T11:01:11.166000Z, 1533.76 2012-04-25T11:01:11.260000Z, 1533.76 2012-04-25T11:01:11.369000Z, 1533.76 2012-04-25T11:01:11.463000Z, 1533.76 2012-04-25T11:01:11.572000Z, 1533.76 2012-04-25T11:01:11.666000Z, 1533.76 2012-04-25T11:01:11.760000Z, 1533.76 2012-04-25T11:01:11.869000Z, 1533.76 2012-04-25T11:01:11.963000Z, 1533.76 2012-04-25T11:01:12.072000Z, 1533.76 2012-04-25T11:01:12.166000Z, 1533.76 2012-04-25T11:01:12.260000Z, 1533.76 2012-04-25T11:01:12.369000Z, 1533.76 2012-04-25T11:01:12.463000Z, 1533.76 2012-04-25T11:01:12.572000Z, 1533.76 2012-04-25T11:01:12.666000Z, 1533.76 2012-04-25T11:01:12.760000Z, 1533.76 2012-04-25T11:01:12.869000Z, 1533.76 2012-04-25T11:01:12.963000Z, 1533.75 2012-04-25T11:01:13.072000Z, 1533.75 2012-04-25T11:01:13.166000Z, 1533.75 2012-04-25T11:01:13.260000Z, 1533.75 2012-04-25T11:01:13.369000Z, 1533.75 2012-04-25T11:01:13.463000Z, 1533.75 2012-04-25T11:01:13.572000Z, 1533.75 2012-04-25T11:01:13.666000Z, 1533.75 2012-04-25T11:01:13.760000Z, 1533.75 2012-04-25T11:01:13.869000Z, 1533.75 2012-04-25T11:01:13.963000Z, 1533.75 2012-04-25T11:01:14.072000Z, 1533.75 2012-04-25T11:01:14.166000Z, 1533.75 2012-04-25T11:01:14.260000Z, 1533.75 2012-04-25T11:01:14.369000Z, 1533.75 2012-04-25T11:01:14.463000Z, 1533.75 2012-04-25T11:01:14.573000Z, 1533.75 2012-04-25T11:01:14.666000Z, 1533.75 2012-04-25T11:01:14.760000Z, 1533.75 2012-04-25T11:01:14.869000Z, 1533.75 2012-04-25T11:01:14.963000Z, 1533.75 2012-04-25T11:01:15.057000Z, 1533.75 2012-04-25T11:01:15.166000Z, 1533.75 2012-04-25T11:01:15.260000Z, 1533.75 2012-04-25T11:01:15.369000Z, 1533.75 2012-04-25T11:01:15.463000Z, 1533.75 2012-04-25T11:01:15.573000Z, 1533.74 2012-04-25T11:01:15.666000Z, 1533.74 2012-04-25T11:01:15.760000Z, 1533.74 2012-04-25T11:01:15.869000Z, 1533.74 2012-04-25T11:01:15.963000Z, 1533.74 2012-04-25T11:01:16.073000Z, 1533.74 2012-04-25T11:01:16.166000Z, 1533.74 2012-04-25T11:01:16.260000Z, 1533.74 2012-04-25T11:01:16.369000Z, 1533.74 2012-04-25T11:01:16.463000Z, 1533.74 2012-04-25T11:01:16.573000Z, 1533.74 2012-04-25T11:01:16.666000Z, 1533.75 2012-04-25T11:01:16.760000Z, 1533.75 2012-04-25T11:01:16.869000Z, 1533.75 2012-04-25T11:01:16.963000Z, 1533.75 2012-04-25T11:01:17.073000Z, 1533.75 2012-04-25T11:01:17.166000Z, 1533.75 2012-04-25T11:01:17.260000Z, 1533.75 2012-04-25T11:01:17.354000Z, 1533.75 2012-04-25T11:01:17.463000Z, 1533.75 2012-04-25T11:01:17.588000Z, 1533.75 2012-04-25T11:01:17.666000Z, 1533.75 2012-04-25T11:01:17.760000Z, 1533.75 2012-04-25T11:01:17.869000Z, 1533.75 2012-04-25T11:01:17.963000Z, 1533.75 2012-04-25T11:01:18.073000Z, 1533.74 2012-04-25T11:01:18.166000Z, 1533.74 2012-04-25T11:01:18.260000Z, 1533.74 2012-04-25T11:01:18.369000Z, 1533.74 2012-04-25T11:01:18.463000Z, 1533.74 2012-04-25T11:01:18.573000Z, 1533.74 2012-04-25T11:01:18.666000Z, 1533.74 2012-04-25T11:01:18.760000Z, 1533.74 2012-04-25T11:01:18.869000Z, 1533.74 2012-04-25T11:01:18.963000Z, 1533.74 2012-04-25T11:01:19.073000Z, 1533.74 2012-04-25T11:01:19.166000Z, 1533.74 2012-04-25T11:01:19.260000Z, 1533.74 2012-04-25T11:01:19.369000Z, 1533.74 2012-04-25T11:01:19.463000Z, 1533.74 2012-04-25T11:01:19.573000Z, 1533.74 2012-04-25T11:01:19.666000Z, 1533.74 2012-04-25T11:01:19.760000Z, 1533.74 2012-04-25T11:01:19.869000Z, 1533.74 2012-04-25T11:01:19.963000Z, 1533.74 2012-04-25T11:01:20.073000Z, 1533.74 2012-04-25T11:01:20.166000Z, 1533.74 2012-04-25T11:01:20.260000Z, 1533.74 2012-04-25T11:01:20.369000Z, 1533.74 2012-04-25T11:01:20.463000Z, 1533.74 2012-04-25T11:01:20.573000Z, 1533.74 2012-04-25T11:01:20.666000Z, 1533.74 2012-04-25T11:01:20.760000Z, 1533.74 2012-04-25T11:01:20.869000Z, 1533.74 2012-04-25T11:01:20.963000Z, 1533.74 2012-04-25T11:01:21.073000Z, 1533.74 2012-04-25T11:01:21.151000Z, 1533.74 2012-04-25T11:01:21.260000Z, 1533.74 2012-04-25T11:01:21.369000Z, 1533.74 2012-04-25T11:01:21.463000Z, 1533.74 2012-04-25T11:01:21.573000Z, 1533.74 2012-04-25T11:01:21.666000Z, 1533.74 2012-04-25T11:01:21.760000Z, 1533.74 2012-04-25T11:01:21.869000Z, 1533.74 2012-04-25T11:01:21.963000Z, 1533.75 2012-04-25T11:01:22.073000Z, 1533.75 2012-04-25T11:01:22.166000Z, 1533.75 2012-04-25T11:01:22.260000Z, 1533.75 2012-04-25T11:01:22.369000Z, 1533.75 2012-04-25T11:01:22.463000Z, 1533.75 2012-04-25T11:01:22.573000Z, 1533.75 2012-04-25T11:01:22.666000Z, 1533.75 2012-04-25T11:01:22.760000Z, 1533.75 2012-04-25T11:01:22.854000Z, 1533.75 2012-04-25T11:01:22.963000Z, 1533.75 2012-04-25T11:01:23.057000Z, 1533.75 2012-04-25T11:01:23.166000Z, 1533.75 2012-04-25T11:01:23.260000Z, 1533.75 2012-04-25T11:01:23.369000Z, 1533.75 2012-04-25T11:01:23.463000Z, 1533.75 2012-04-25T11:01:23.573000Z, 1533.75 2012-04-25T11:01:23.666000Z, 1533.75 2012-04-25T11:01:23.760000Z, 1533.75 2012-04-25T11:01:23.869000Z, 1533.75 2012-04-25T11:01:23.963000Z, 1533.75 2012-04-25T11:01:24.073000Z, 1533.76 2012-04-25T11:01:24.166000Z, 1533.76 2012-04-25T11:01:24.260000Z, 1533.76 2012-04-25T11:01:24.370000Z, 1533.76 2012-04-25T11:01:24.463000Z, 1533.76 2012-04-25T11:01:24.573000Z, 1533.76 2012-04-25T11:01:24.666000Z, 1533.76 2012-04-25T11:01:24.760000Z, 1533.76 2012-04-25T11:01:24.870000Z, 1533.75 2012-04-25T11:01:24.963000Z, 1533.75 2012-04-25T11:01:25.057000Z, 1533.75 2012-04-25T11:01:25.166000Z, 1533.75 2012-04-25T11:01:25.260000Z, 1533.75 2012-04-25T11:01:25.370000Z, 1533.75 2012-04-25T11:01:25.463000Z, 1533.75 2012-04-25T11:01:25.557000Z, 1533.75 2012-04-25T11:01:25.651000Z, 1533.75 2012-04-25T11:01:25.760000Z, 1533.75 2012-04-25T11:01:25.870000Z, 1533.75 2012-04-25T11:01:25.963000Z, 1533.75 2012-04-25T11:01:26.057000Z, 1533.75 2012-04-25T11:01:26.166000Z, 1533.75 2012-04-25T11:01:26.260000Z, 1533.75 2012-04-25T11:01:26.370000Z, 1533.75 2012-04-25T11:01:26.463000Z, 1533.75 2012-04-25T11:01:26.557000Z, 1533.75 2012-04-25T11:01:26.666000Z, 1533.75 2012-04-25T11:01:26.760000Z, 1533.75 2012-04-25T11:01:26.870000Z, 1533.76 2012-04-25T11:01:26.963000Z, 1533.76 2012-04-25T11:01:27.057000Z, 1533.76 2012-04-25T11:01:27.166000Z, 1533.76 2012-04-25T11:01:27.260000Z, 1533.76 2012-04-25T11:01:27.370000Z, 1533.76 2012-04-25T11:01:27.463000Z, 1533.76 2012-04-25T11:01:27.557000Z, 1533.76 2012-04-25T11:01:27.666000Z, 1533.76 2012-04-25T11:01:27.760000Z, 1533.76 2012-04-25T11:01:27.870000Z, 1533.76 2012-04-25T11:01:27.963000Z, 1533.76 2012-04-25T11:01:28.057000Z, 1533.76 2012-04-25T11:01:28.166000Z, 1533.76 2012-04-25T11:01:28.260000Z, 1533.75 2012-04-25T11:01:28.370000Z, 1533.75 2012-04-25T11:01:28.463000Z, 1533.75 2012-04-25T11:01:28.573000Z, 1533.75 2012-04-25T11:01:28.666000Z, 1533.75 2012-04-25T11:01:28.760000Z, 1533.75 2012-04-25T11:01:28.870000Z, 1533.75 2012-04-25T11:01:28.963000Z, 1533.75 2012-04-25T11:01:29.057000Z, 1533.74 2012-04-25T11:01:29.166000Z, 1533.74 2012-04-25T11:01:29.260000Z, 1533.74 2012-04-25T11:01:29.370000Z, 1533.74 2012-04-25T11:01:29.463000Z, 1533.74 2012-04-25T11:01:29.557000Z, 1533.75 2012-04-25T11:01:29.666000Z, 1533.75 2012-04-25T11:01:29.760000Z, 1533.75 2012-04-25T11:01:29.854000Z, 1533.75 2012-04-25T11:01:29.963000Z, 1533.75 2012-04-25T11:01:30.073000Z, 1533.75 2012-04-25T11:01:30.166000Z, 1533.75 2012-04-25T11:01:30.260000Z, 1533.75 2012-04-25T11:01:30.370000Z, 1533.75 2012-04-25T11:01:30.463000Z, 1533.75 2012-04-25T11:01:30.557000Z, 1533.75 2012-04-25T11:01:30.666000Z, 1533.75 2012-04-25T11:01:30.760000Z, 1533.75 2012-04-25T11:01:30.901000Z, 1533.75 2012-04-25T11:01:30.963000Z, 1533.75 2012-04-25T11:01:31.057000Z, 1533.75 2012-04-25T11:01:31.166000Z, 1533.75 2012-04-25T11:01:31.260000Z, 1533.75 2012-04-25T11:01:31.370000Z, 1533.75 2012-04-25T11:01:31.463000Z, 1533.74 2012-04-25T11:01:31.557000Z, 1533.74 2012-04-25T11:01:31.666000Z, 1533.74 2012-04-25T11:01:31.760000Z, 1533.74 2012-04-25T11:01:31.854000Z, 1533.74 2012-04-25T11:01:31.963000Z, 1533.74 2012-04-25T11:01:32.073000Z, 1533.74 2012-04-25T11:01:32.166000Z, 1533.74 2012-04-25T11:01:32.260000Z, 1533.74 2012-04-25T11:01:32.370000Z, 1533.74 2012-04-25T11:01:32.463000Z, 1533.74 2012-04-25T11:01:32.557000Z, 1533.74 2012-04-25T11:01:32.666000Z, 1533.74 2012-04-25T11:01:32.760000Z, 1533.74 2012-04-25T11:01:32.870000Z, 1533.75 2012-04-25T11:01:32.963000Z, 1533.75 2012-04-25T11:01:33.073000Z, 1533.75 2012-04-25T11:01:33.166000Z, 1533.75 2012-04-25T11:01:33.260000Z, 1533.75 2012-04-25T11:01:33.370000Z, 1533.75 2012-04-25T11:01:33.463000Z, 1533.75 2012-04-25T11:01:33.573000Z, 1533.75 2012-04-25T11:01:33.666000Z, 1533.75 2012-04-25T11:01:33.760000Z, 1533.75 2012-04-25T11:01:33.870000Z, 1533.75 2012-04-25T11:01:33.963000Z, 1533.75 2012-04-25T11:01:34.073000Z, 1533.75 2012-04-25T11:01:34.167000Z, 1533.75 2012-04-25T11:01:34.260000Z, 1533.75 2012-04-25T11:01:34.370000Z, 1533.75 2012-04-25T11:01:34.463000Z, 1533.75 2012-04-25T11:01:34.557000Z, 1533.75 2012-04-25T11:01:34.667000Z, 1533.75 2012-04-25T11:01:34.760000Z, 1533.75 2012-04-25T11:01:34.870000Z, 1533.75 2012-04-25T11:01:34.963000Z, 1533.75 2012-04-25T11:01:35.057000Z, 1533.75 2012-04-25T11:01:35.167000Z, 1533.75 2012-04-25T11:01:35.260000Z, 1533.75 2012-04-25T11:01:35.370000Z, 1533.75 2012-04-25T11:01:35.463000Z, 1533.75 2012-04-25T11:01:35.573000Z, 1533.75 2012-04-25T11:01:35.667000Z, 1533.75 2012-04-25T11:01:35.760000Z, 1533.75 2012-04-25T11:01:35.870000Z, 1533.75 2012-04-25T11:01:35.963000Z, 1533.75 2012-04-25T11:01:36.073000Z, 1533.75 2012-04-25T11:01:36.167000Z, 1533.75 2012-04-25T11:01:36.276000Z, 1533.75 2012-04-25T11:01:36.370000Z, 1533.75 2012-04-25T11:01:36.463000Z, 1533.75 2012-04-25T11:01:36.573000Z, 1533.75 2012-04-25T11:01:36.667000Z, 1533.75 2012-04-25T11:01:36.760000Z, 1533.75 2012-04-25T11:01:36.870000Z, 1533.75 2012-04-25T11:01:36.963000Z, 1533.75 2012-04-25T11:01:37.073000Z, 1533.75 2012-04-25T11:01:37.167000Z, 1533.75 2012-04-25T11:01:37.260000Z, 1533.75 2012-04-25T11:01:37.370000Z, 1533.75 2012-04-25T11:01:37.463000Z, 1533.75 2012-04-25T11:01:37.573000Z, 1533.75 2012-04-25T11:01:37.651000Z, 1533.76 2012-04-25T11:01:37.760000Z, 1533.76 2012-04-25T11:01:37.870000Z, 1533.76 2012-04-25T11:01:37.963000Z, 1533.76 2012-04-25T11:01:38.073000Z, 1533.75 2012-04-25T11:01:38.167000Z, 1533.75 2012-04-25T11:01:38.260000Z, 1533.75 2012-04-25T11:01:38.370000Z, 1533.75 2012-04-25T11:01:38.463000Z, 1533.75 2012-04-25T11:01:38.573000Z, 1533.74 2012-04-25T11:01:38.667000Z, 1533.74 2012-04-25T11:01:38.760000Z, 1533.74 2012-04-25T11:01:38.870000Z, 1533.74 2012-04-25T11:01:38.963000Z, 1533.74 2012-04-25T11:01:39.073000Z, 1533.74 2012-04-25T11:01:39.167000Z, 1533.74 2012-04-25T11:01:39.260000Z, 1533.74 2012-04-25T11:01:39.370000Z, 1533.74 2012-04-25T11:01:39.463000Z, 1533.74 2012-04-25T11:01:39.573000Z, 1533.74 2012-04-25T11:01:39.667000Z, 1533.74 2012-04-25T11:01:39.760000Z, 1533.74 2012-04-25T11:01:39.870000Z, 1533.74 2012-04-25T11:01:39.963000Z, 1533.74 2012-04-25T11:01:40.073000Z, 1533.74 2012-04-25T11:01:40.167000Z, 1533.75 2012-04-25T11:01:40.260000Z, 1533.75 2012-04-25T11:01:40.370000Z, 1533.75 2012-04-25T11:01:40.463000Z, 1533.75 2012-04-25T11:01:40.573000Z, 1533.75 2012-04-25T11:01:40.667000Z, 1533.75 2012-04-25T11:01:40.760000Z, 1533.74 2012-04-25T11:01:40.870000Z, 1533.74 2012-04-25T11:01:40.963000Z, 1533.74 2012-04-25T11:01:41.073000Z, 1533.74 2012-04-25T11:01:41.167000Z, 1533.73 2012-04-25T11:01:41.260000Z, 1533.73 2012-04-25T11:01:41.370000Z, 1533.73 2012-04-25T11:01:41.463000Z, 1533.73 2012-04-25T11:01:41.557000Z, 1533.73 2012-04-25T11:01:41.667000Z, 1533.73 2012-04-25T11:01:41.760000Z, 1533.73 2012-04-25T11:01:41.870000Z, 1533.73 2012-04-25T11:01:41.963000Z, 1533.73 2012-04-25T11:01:42.073000Z, 1533.73 2012-04-25T11:01:42.167000Z, 1533.73 2012-04-25T11:01:42.260000Z, 1533.73 2012-04-25T11:01:42.370000Z, 1533.73 2012-04-25T11:01:42.463000Z, 1533.73 2012-04-25T11:01:42.557000Z, 1533.73 2012-04-25T11:01:42.667000Z, 1533.73 2012-04-25T11:01:42.760000Z, 1533.73 2012-04-25T11:01:42.870000Z, 1533.73 2012-04-25T11:01:42.963000Z, 1533.73 2012-04-25T11:01:43.073000Z, 1533.73 2012-04-25T11:01:43.167000Z, 1533.73 2012-04-25T11:01:43.260000Z, 1533.74 2012-04-25T11:01:43.370000Z, 1533.74 2012-04-25T11:01:43.463000Z, 1533.74 2012-04-25T11:01:43.573000Z, 1533.74 2012-04-25T11:01:43.667000Z, 1533.74 2012-04-25T11:01:43.760000Z, 1533.74 2012-04-25T11:01:43.870000Z, 1533.74 2012-04-25T11:01:43.964000Z, 1533.74 2012-04-25T11:01:44.073000Z, 1533.74 2012-04-25T11:01:44.167000Z, 1533.74 2012-04-25T11:01:44.260000Z, 1533.74 2012-04-25T11:01:44.370000Z, 1533.74 2012-04-25T11:01:44.464000Z, 1533.74 2012-04-25T11:01:44.573000Z, 1533.74 2012-04-25T11:01:44.667000Z, 1533.74 2012-04-25T11:01:44.760000Z, 1533.74 2012-04-25T11:01:44.870000Z, 1533.74 2012-04-25T11:01:44.964000Z, 1533.74 2012-04-25T11:01:45.073000Z, 1533.74 2012-04-25T11:01:45.167000Z, 1533.74 2012-04-25T11:01:45.260000Z, 1533.74 2012-04-25T11:01:45.370000Z, 1533.74 2012-04-25T11:01:45.464000Z, 1533.74 2012-04-25T11:01:45.573000Z, 1533.75 2012-04-25T11:01:45.667000Z, 1533.75 2012-04-25T11:01:45.760000Z, 1533.75 2012-04-25T11:01:45.870000Z, 1533.75 2012-04-25T11:01:45.964000Z, 1533.75 2012-04-25T11:01:46.073000Z, 1533.75 2012-04-25T11:01:46.167000Z, 1533.75 2012-04-25T11:01:46.260000Z, 1533.74 2012-04-25T11:01:46.370000Z, 1533.74 2012-04-25T11:01:46.464000Z, 1533.74 2012-04-25T11:01:46.573000Z, 1533.74 2012-04-25T11:01:46.667000Z, 1533.74 2012-04-25T11:01:46.760000Z, 1533.75 2012-04-25T11:01:46.870000Z, 1533.75 2012-04-25T11:01:46.964000Z, 1533.74 2012-04-25T11:01:47.073000Z, 1533.75 2012-04-25T11:01:47.167000Z, 1533.75 2012-04-25T11:01:47.260000Z, 1533.75 2012-04-25T11:01:47.370000Z, 1533.75 2012-04-25T11:01:47.464000Z, 1533.75 2012-04-25T11:01:47.557000Z, 1533.75 2012-04-25T11:01:47.667000Z, 1533.75 2012-04-25T11:01:47.760000Z, 1533.75 2012-04-25T11:01:47.854000Z, 1533.75 2012-04-25T11:01:47.964000Z, 1533.75 2012-04-25T11:01:48.057000Z, 1533.75 2012-04-25T11:01:48.167000Z, 1533.75 2012-04-25T11:01:48.260000Z, 1533.74 2012-04-25T11:01:48.370000Z, 1533.74 2012-04-25T11:01:48.464000Z, 1533.74 2012-04-25T11:01:48.557000Z, 1533.74 2012-04-25T11:01:48.667000Z, 1533.74 2012-04-25T11:01:48.760000Z, 1533.74 2012-04-25T11:01:48.854000Z, 1533.74 2012-04-25T11:01:48.964000Z, 1533.74 2012-04-25T11:01:49.057000Z, 1533.74 2012-04-25T11:01:49.167000Z, 1533.74 2012-04-25T11:01:49.260000Z, 1533.74 2012-04-25T11:01:49.370000Z, 1533.74 2012-04-25T11:01:49.464000Z, 1533.74 2012-04-25T11:01:49.557000Z, 1533.74 2012-04-25T11:01:49.667000Z, 1533.74 2012-04-25T11:01:49.760000Z, 1533.74 2012-04-25T11:01:49.854000Z, 1533.74 2012-04-25T11:01:49.964000Z, 1533.74 2012-04-25T11:01:50.057000Z, 1533.74 2012-04-25T11:01:50.167000Z, 1533.74 2012-04-25T11:01:50.260000Z, 1533.74 2012-04-25T11:01:50.370000Z, 1533.74 2012-04-25T11:01:50.464000Z, 1533.74 2012-04-25T11:01:50.557000Z, 1533.74 2012-04-25T11:01:50.667000Z, 1533.74 2012-04-25T11:01:50.760000Z, 1533.74 2012-04-25T11:01:50.854000Z, 1533.74 2012-04-25T11:01:50.964000Z, 1533.74 2012-04-25T11:01:51.057000Z, 1533.74 2012-04-25T11:01:51.167000Z, 1533.74 2012-04-25T11:01:51.260000Z, 1533.74 2012-04-25T11:01:51.370000Z, 1533.74 2012-04-25T11:01:51.464000Z, 1533.74 2012-04-25T11:01:51.557000Z, 1533.74 2012-04-25T11:01:51.667000Z, 1533.74 2012-04-25T11:01:51.760000Z, 1533.74 2012-04-25T11:01:51.870000Z, 1533.74 2012-04-25T11:01:51.964000Z, 1533.74 2012-04-25T11:01:52.057000Z, 1533.74 2012-04-25T11:01:52.167000Z, 1533.74 2012-04-25T11:01:52.260000Z, 1533.74 2012-04-25T11:01:52.370000Z, 1533.74 2012-04-25T11:01:52.464000Z, 1533.73 2012-04-25T11:01:52.557000Z, 1533.73 2012-04-25T11:01:52.667000Z, 1533.73 2012-04-25T11:01:52.760000Z, 1533.73 2012-04-25T11:01:52.885000Z, 1533.73 2012-04-25T11:01:52.964000Z, 1533.72 2012-04-25T11:01:53.057000Z, 1533.72 2012-04-25T11:01:53.167000Z, 1533.72 2012-04-25T11:01:53.260000Z, 1533.72 2012-04-25T11:01:53.370000Z, 1533.72 2012-04-25T11:01:53.464000Z, 1533.72 2012-04-25T11:01:53.557000Z, 1533.72 2012-04-25T11:01:53.667000Z, 1533.72 2012-04-25T11:01:53.761000Z, 1533.72 2012-04-25T11:01:53.870000Z, 1533.72 2012-04-25T11:01:53.964000Z, 1533.72 2012-04-25T11:01:54.073000Z, 1533.72 2012-04-25T11:01:54.167000Z, 1533.72 2012-04-25T11:01:54.261000Z, 1533.72 2012-04-25T11:01:54.370000Z, 1533.72 2012-04-25T11:01:54.464000Z, 1533.72 2012-04-25T11:01:54.557000Z, 1533.73 2012-04-25T11:01:54.667000Z, 1533.73 2012-04-25T11:01:54.761000Z, 1533.73 2012-04-25T11:01:54.870000Z, 1533.73 2012-04-25T11:01:54.964000Z, 1533.73 2012-04-25T11:01:55.057000Z, 1533.73 2012-04-25T11:01:55.167000Z, 1533.73 2012-04-25T11:01:55.261000Z, 1533.73 2012-04-25T11:01:55.370000Z, 1533.73 2012-04-25T11:01:55.464000Z, 1533.73 2012-04-25T11:01:55.557000Z, 1533.73 2012-04-25T11:01:55.667000Z, 1533.73 2012-04-25T11:01:55.761000Z, 1533.73 2012-04-25T11:01:55.854000Z, 1533.73 2012-04-25T11:01:55.964000Z, 1533.73 2012-04-25T11:01:56.057000Z, 1533.73 2012-04-25T11:01:56.167000Z, 1533.73 2012-04-25T11:01:56.261000Z, 1533.73 2012-04-25T11:01:56.354000Z, 1533.73 2012-04-25T11:01:56.464000Z, 1533.73 2012-04-25T11:01:56.573000Z, 1533.73 2012-04-25T11:01:56.667000Z, 1533.74 2012-04-25T11:01:56.761000Z, 1533.74 2012-04-25T11:01:56.854000Z, 1533.74 2012-04-25T11:01:56.964000Z, 1533.74 2012-04-25T11:01:57.057000Z, 1533.74 2012-04-25T11:01:57.167000Z, 1533.74 2012-04-25T11:01:57.261000Z, 1533.74 2012-04-25T11:01:57.370000Z, 1533.74 2012-04-25T11:01:57.464000Z, 1533.74 2012-04-25T11:01:57.573000Z, 1533.74 2012-04-25T11:01:57.667000Z, 1533.74 2012-04-25T11:01:57.761000Z, 1533.74 2012-04-25T11:01:57.854000Z, 1533.74 2012-04-25T11:01:57.964000Z, 1533.74 2012-04-25T11:01:58.057000Z, 1533.74 2012-04-25T11:01:58.167000Z, 1533.74 2012-04-25T11:01:58.261000Z, 1533.73 2012-04-25T11:01:58.370000Z, 1533.73 2012-04-25T11:01:58.464000Z, 1533.73 2012-04-25T11:01:58.557000Z, 1533.73 2012-04-25T11:01:58.667000Z, 1533.73 2012-04-25T11:01:58.761000Z, 1533.73 2012-04-25T11:01:58.870000Z, 1533.73 2012-04-25T11:01:58.964000Z, 1533.74 2012-04-25T11:01:59.057000Z, 1533.74 2012-04-25T11:01:59.167000Z, 1533.74 2012-04-25T11:01:59.261000Z, 1533.74 2012-04-25T11:01:59.370000Z, 1533.74 2012-04-25T11:01:59.464000Z, 1533.74 2012-04-25T11:01:59.573000Z, 1533.74 2012-04-25T11:01:59.667000Z, 1533.74 2012-04-25T11:01:59.761000Z, 1533.74 2012-04-25T11:01:59.870000Z, 1533.74 2012-04-25T11:01:59.964000Z, 1533.74 2012-04-25T11:02:00.057000Z, 1533.74 2012-04-25T11:02:00.167000Z, 1533.74 2012-04-25T11:02:00.261000Z, 1533.74 2012-04-25T11:02:00.370000Z, 1533.74 2012-04-25T11:02:00.464000Z, 1533.74 2012-04-25T11:02:00.573000Z, 1533.74 2012-04-25T11:02:00.667000Z, 1533.74 2012-04-25T11:02:00.761000Z, 1533.74 2012-04-25T11:02:00.870000Z, 1533.74 2012-04-25T11:02:00.964000Z, 1533.74 2012-04-25T11:02:01.057000Z, 1533.74 2012-04-25T11:02:01.167000Z, 1533.73 2012-04-25T11:02:01.261000Z, 1533.73 2012-04-25T11:02:01.370000Z, 1533.73 2012-04-25T11:02:01.464000Z, 1533.73 2012-04-25T11:02:01.557000Z, 1533.73 2012-04-25T11:02:01.667000Z, 1533.73 2012-04-25T11:02:01.761000Z, 1533.73 2012-04-25T11:02:01.854000Z, 1533.73 2012-04-25T11:02:01.964000Z, 1533.73 2012-04-25T11:02:02.073000Z, 1533.73 2012-04-25T11:02:02.167000Z, 1533.73 2012-04-25T11:02:02.261000Z, 1533.73 2012-04-25T11:02:02.370000Z, 1533.73 2012-04-25T11:02:02.464000Z, 1533.73 2012-04-25T11:02:02.573000Z, 1533.73 2012-04-25T11:02:02.667000Z, 1533.73 2012-04-25T11:02:02.761000Z, 1533.73 2012-04-25T11:02:02.854000Z, 1533.73 2012-04-25T11:02:02.964000Z, 1533.74 2012-04-25T11:02:03.057000Z, 1533.74 2012-04-25T11:02:03.167000Z, 1533.74 2012-04-25T11:02:03.261000Z, 1533.74 2012-04-25T11:02:03.370000Z, 1533.74 2012-04-25T11:02:03.464000Z, 1533.74 2012-04-25T11:02:03.573000Z, 1533.74 2012-04-25T11:02:03.667000Z, 1533.74 2012-04-25T11:02:03.776000Z, 1533.74 2012-04-25T11:02:03.870000Z, 1533.74 2012-04-25T11:02:03.964000Z, 1533.74 2012-04-25T11:02:04.073000Z, 1533.74 2012-04-25T11:02:04.167000Z, 1533.74 2012-04-25T11:02:04.261000Z, 1533.74 2012-04-25T11:02:04.370000Z, 1533.74 2012-04-25T11:02:04.464000Z, 1533.74 2012-04-25T11:02:04.573000Z, 1533.74 2012-04-25T11:02:04.667000Z, 1533.74 2012-04-25T11:02:04.761000Z, 1533.74 2012-04-25T11:02:04.854000Z, 1533.74 2012-04-25T11:02:04.964000Z, 1533.74 2012-04-25T11:02:05.073000Z, 1533.74 2012-04-25T11:02:05.167000Z, 1533.74 2012-04-25T11:02:05.261000Z, 1533.74 2012-04-25T11:02:05.370000Z, 1533.74 2012-04-25T11:02:05.464000Z, 1533.74 2012-04-25T11:02:05.573000Z, 1533.74 2012-04-25T11:02:05.667000Z, 1533.74 2012-04-25T11:02:05.761000Z, 1533.74 2012-04-25T11:02:05.854000Z, 1533.74 2012-04-25T11:02:05.964000Z, 1533.74 2012-04-25T11:02:06.073000Z, 1533.74 2012-04-25T11:02:06.167000Z, 1533.74 2012-04-25T11:02:06.261000Z, 1533.74 2012-04-25T11:02:06.370000Z, 1533.74 2012-04-25T11:02:06.464000Z, 1533.74 2012-04-25T11:02:06.573000Z, 1533.74 2012-04-25T11:02:06.667000Z, 1533.74 2012-04-25T11:02:06.761000Z, 1533.74 2012-04-25T11:02:06.870000Z, 1533.74 2012-04-25T11:02:06.964000Z, 1533.74 2012-04-25T11:02:07.058000Z, 1533.74 2012-04-25T11:02:07.167000Z, 1533.74 2012-04-25T11:02:07.261000Z, 1533.74 2012-04-25T11:02:07.370000Z, 1533.74 2012-04-25T11:02:07.464000Z, 1533.74 2012-04-25T11:02:07.573000Z, 1533.74 2012-04-25T11:02:07.667000Z, 1533.74 2012-04-25T11:02:07.761000Z, 1533.74 2012-04-25T11:02:07.870000Z, 1533.74 2012-04-25T11:02:07.964000Z, 1533.74 2012-04-25T11:02:08.073000Z, 1533.74 2012-04-25T11:02:08.167000Z, 1533.74 2012-04-25T11:02:08.261000Z, 1533.74 2012-04-25T11:02:08.370000Z, 1533.74 2012-04-25T11:02:08.464000Z, 1533.74 2012-04-25T11:02:08.573000Z, 1533.74 2012-04-25T11:02:08.667000Z, 1533.74 2012-04-25T11:02:08.761000Z, 1533.75 2012-04-25T11:02:08.854000Z, 1533.74 2012-04-25T11:02:08.964000Z, 1533.75 2012-04-25T11:02:09.073000Z, 1533.74 2012-04-25T11:02:09.167000Z, 1533.74 2012-04-25T11:02:09.261000Z, 1533.74 2012-04-25T11:02:09.370000Z, 1533.74 2012-04-25T11:02:09.464000Z, 1533.73 2012-04-25T11:02:09.573000Z, 1533.73 2012-04-25T11:02:09.667000Z, 1533.73 2012-04-25T11:02:09.761000Z, 1533.73 2012-04-25T11:02:09.870000Z, 1533.73 2012-04-25T11:02:09.964000Z, 1533.73 2012-04-25T11:02:10.058000Z, 1533.73 2012-04-25T11:02:10.167000Z, 1533.73 2012-04-25T11:02:10.261000Z, 1533.73 2012-04-25T11:02:10.370000Z, 1533.73 2012-04-25T11:02:10.464000Z, 1533.73 2012-04-25T11:02:10.558000Z, 1533.73 2012-04-25T11:02:10.667000Z, 1533.73 2012-04-25T11:02:10.761000Z, 1533.73 2012-04-25T11:02:10.870000Z, 1533.73 2012-04-25T11:02:10.964000Z, 1533.73 2012-04-25T11:02:11.058000Z, 1533.73 2012-04-25T11:02:11.167000Z, 1533.73 2012-04-25T11:02:11.261000Z, 1533.73 2012-04-25T11:02:11.370000Z, 1533.73 2012-04-25T11:02:11.464000Z, 1533.73 2012-04-25T11:02:11.558000Z, 1533.73 2012-04-25T11:02:11.667000Z, 1533.73 2012-04-25T11:02:11.761000Z, 1533.73 2012-04-25T11:02:11.854000Z, 1533.73 2012-04-25T11:02:11.964000Z, 1533.73 2012-04-25T11:02:12.058000Z, 1533.73 2012-04-25T11:02:12.167000Z, 1533.73 2012-04-25T11:02:12.261000Z, 1533.73 2012-04-25T11:02:12.370000Z, 1533.73 2012-04-25T11:02:12.464000Z, 1533.73 2012-04-25T11:02:12.558000Z, 1533.73 2012-04-25T11:02:12.667000Z, 1533.72 2012-04-25T11:02:12.761000Z, 1533.72 2012-04-25T11:02:12.870000Z, 1533.72 2012-04-25T11:02:12.964000Z, 1533.72 2012-04-25T11:02:13.058000Z, 1533.72 2012-04-25T11:02:13.167000Z, 1533.72 2012-04-25T11:02:13.261000Z, 1533.72 2012-04-25T11:02:13.370000Z, 1533.72 2012-04-25T11:02:13.464000Z, 1533.71 2012-04-25T11:02:13.558000Z, 1533.71 2012-04-25T11:02:13.667000Z, 1533.71 2012-04-25T11:02:13.761000Z, 1533.71 2012-04-25T11:02:13.870000Z, 1533.71 2012-04-25T11:02:13.964000Z, 1533.71 2012-04-25T11:02:14.058000Z, 1533.71 2012-04-25T11:02:14.167000Z, 1533.71 2012-04-25T11:02:14.261000Z, 1533.71 2012-04-25T11:02:14.370000Z, 1533.71 2012-04-25T11:02:14.464000Z, 1533.71 2012-04-25T11:02:14.558000Z, 1533.70 2012-04-25T11:02:14.667000Z, 1533.70 2012-04-25T11:02:14.761000Z, 1533.70 2012-04-25T11:02:14.870000Z, 1533.70 2012-04-25T11:02:14.964000Z, 1533.70 2012-04-25T11:02:15.058000Z, 1533.70 2012-04-25T11:02:15.167000Z, 1533.70 2012-04-25T11:02:15.261000Z, 1533.70 2012-04-25T11:02:15.370000Z, 1533.70 2012-04-25T11:02:15.464000Z, 1533.70 2012-04-25T11:02:15.558000Z, 1533.70 2012-04-25T11:02:15.667000Z, 1533.70 2012-04-25T11:02:15.761000Z, 1533.71 2012-04-25T11:02:15.870000Z, 1533.71 2012-04-25T11:02:15.964000Z, 1533.71 2012-04-25T11:02:16.058000Z, 1533.71 2012-04-25T11:02:16.167000Z, 1533.71 2012-04-25T11:02:16.261000Z, 1533.71 2012-04-25T11:02:16.355000Z, 1533.71 2012-04-25T11:02:16.464000Z, 1533.71 2012-04-25T11:02:16.558000Z, 1533.71 2012-04-25T11:02:16.667000Z, 1533.71 2012-04-25T11:02:16.761000Z, 1533.71 2012-04-25T11:02:16.870000Z, 1533.71 2012-04-25T11:02:16.964000Z, 1533.71 2012-04-25T11:02:17.058000Z, 1533.71 2012-04-25T11:02:17.167000Z, 1533.71 2012-04-25T11:02:17.261000Z, 1533.71 2012-04-25T11:02:17.370000Z, 1533.71 2012-04-25T11:02:17.464000Z, 1533.72 2012-04-25T11:02:17.558000Z, 1533.72 2012-04-25T11:02:17.667000Z, 1533.72 2012-04-25T11:02:17.776000Z, 1533.72 2012-04-25T11:02:17.870000Z, 1533.72 2012-04-25T11:02:17.964000Z, 1533.72 2012-04-25T11:02:18.058000Z, 1533.72 2012-04-25T11:02:18.167000Z, 1533.72 2012-04-25T11:02:18.261000Z, 1533.72 2012-04-25T11:02:18.370000Z, 1533.72 2012-04-25T11:02:18.464000Z, 1533.72 2012-04-25T11:02:18.558000Z, 1533.72 2012-04-25T11:02:18.667000Z, 1533.72 2012-04-25T11:02:18.761000Z, 1533.72 2012-04-25T11:02:18.870000Z, 1533.72 2012-04-25T11:02:18.964000Z, 1533.72 2012-04-25T11:02:19.058000Z, 1533.72 2012-04-25T11:02:19.167000Z, 1533.72 2012-04-25T11:02:19.261000Z, 1533.72 2012-04-25T11:02:19.370000Z, 1533.72 2012-04-25T11:02:19.464000Z, 1533.72 2012-04-25T11:02:19.558000Z, 1533.72 2012-04-25T11:02:19.667000Z, 1533.72 2012-04-25T11:02:19.761000Z, 1533.72 2012-04-25T11:02:19.855000Z, 1533.72 2012-04-25T11:02:19.964000Z, 1533.72 2012-04-25T11:02:20.058000Z, 1533.72 2012-04-25T11:02:20.167000Z, 1533.72 2012-04-25T11:02:20.261000Z, 1533.72 2012-04-25T11:02:20.370000Z, 1533.72 2012-04-25T11:02:20.464000Z, 1533.72 2012-04-25T11:02:20.558000Z, 1533.72 2012-04-25T11:02:20.667000Z, 1533.72 2012-04-25T11:02:20.761000Z, 1533.72 2012-04-25T11:02:20.855000Z, 1533.72 2012-04-25T11:02:20.964000Z, 1533.72 2012-04-25T11:02:21.058000Z, 1533.72 2012-04-25T11:02:21.167000Z, 1533.72 2012-04-25T11:02:21.261000Z, 1533.72 2012-04-25T11:02:21.370000Z, 1533.72 2012-04-25T11:02:21.464000Z, 1533.72 2012-04-25T11:02:21.558000Z, 1533.72 2012-04-25T11:02:21.667000Z, 1533.72 2012-04-25T11:02:21.761000Z, 1533.72 2012-04-25T11:02:21.855000Z, 1533.72 2012-04-25T11:02:21.964000Z, 1533.72 2012-04-25T11:02:22.058000Z, 1533.72 2012-04-25T11:02:22.167000Z, 1533.73 2012-04-25T11:02:22.261000Z, 1533.73 2012-04-25T11:02:22.370000Z, 1533.73 2012-04-25T11:02:22.464000Z, 1533.73 2012-04-25T11:02:22.573000Z, 1533.73 2012-04-25T11:02:22.667000Z, 1533.73 2012-04-25T11:02:22.761000Z, 1533.73 2012-04-25T11:02:22.855000Z, 1533.73 2012-04-25T11:02:22.964000Z, 1533.73 2012-04-25T11:02:23.058000Z, 1533.73 2012-04-25T11:02:23.167000Z, 1533.73 2012-04-25T11:02:23.261000Z, 1533.73 2012-04-25T11:02:23.370000Z, 1533.73 2012-04-25T11:02:23.464000Z, 1533.73 2012-04-25T11:02:23.558000Z, 1533.73 2012-04-25T11:02:23.667000Z, 1533.73 2012-04-25T11:02:23.761000Z, 1533.73 2012-04-25T11:02:23.870000Z, 1533.73 2012-04-25T11:02:23.964000Z, 1533.73 2012-04-25T11:02:24.058000Z, 1533.73 2012-04-25T11:02:24.167000Z, 1533.73 2012-04-25T11:02:24.261000Z, 1533.73 2012-04-25T11:02:24.370000Z, 1533.73 2012-04-25T11:02:24.464000Z, 1533.73 2012-04-25T11:02:24.573000Z, 1533.73 2012-04-25T11:02:24.667000Z, 1533.73 2012-04-25T11:02:24.761000Z, 1533.72 2012-04-25T11:02:24.870000Z, 1533.72 2012-04-25T11:02:24.964000Z, 1533.72 2012-04-25T11:02:25.058000Z, 1533.72 2012-04-25T11:02:25.167000Z, 1533.72 2012-04-25T11:02:25.261000Z, 1533.72 2012-04-25T11:02:25.370000Z, 1533.72 2012-04-25T11:02:25.464000Z, 1533.72 2012-04-25T11:02:25.589000Z, 1533.72 2012-04-25T11:02:25.667000Z, 1533.72 2012-04-25T11:02:25.761000Z, 1533.72 2012-04-25T11:02:25.870000Z, 1533.72 2012-04-25T11:02:25.964000Z, 1533.72 2012-04-25T11:02:26.058000Z, 1533.72 2012-04-25T11:02:26.167000Z, 1533.72 2012-04-25T11:02:26.261000Z, 1533.72 2012-04-25T11:02:26.370000Z, 1533.72 2012-04-25T11:02:26.464000Z, 1533.72 2012-04-25T11:02:26.589000Z, 1533.73 2012-04-25T11:02:26.667000Z, 1533.73 2012-04-25T11:02:26.761000Z, 1533.73 2012-04-25T11:02:26.870000Z, 1533.73 2012-04-25T11:02:26.964000Z, 1533.73 2012-04-25T11:02:27.058000Z, 1533.73 2012-04-25T11:02:27.167000Z, 1533.73 2012-04-25T11:02:27.261000Z, 1533.73 2012-04-25T11:02:27.370000Z, 1533.73 2012-04-25T11:02:27.464000Z, 1533.73 2012-04-25T11:02:27.573000Z, 1533.73 2012-04-25T11:02:27.667000Z, 1533.73 2012-04-25T11:02:27.761000Z, 1533.73 2012-04-25T11:02:27.870000Z, 1533.73 2012-04-25T11:02:27.964000Z, 1533.73 2012-04-25T11:02:28.058000Z, 1533.73 2012-04-25T11:02:28.167000Z, 1533.73 2012-04-25T11:02:28.261000Z, 1533.73 2012-04-25T11:02:28.370000Z, 1533.73 2012-04-25T11:02:28.464000Z, 1533.73 2012-04-25T11:02:28.573000Z, 1533.73 2012-04-25T11:02:28.667000Z, 1533.73 2012-04-25T11:02:28.761000Z, 1533.73 2012-04-25T11:02:28.870000Z, 1533.74 2012-04-25T11:02:28.964000Z, 1533.74 2012-04-25T11:02:29.058000Z, 1533.74 2012-04-25T11:02:29.167000Z, 1533.74 2012-04-25T11:02:29.261000Z, 1533.74 2012-04-25T11:02:29.370000Z, 1533.74 2012-04-25T11:02:29.464000Z, 1533.74 2012-04-25T11:02:29.573000Z, 1533.74 2012-04-25T11:02:29.667000Z, 1533.74 2012-04-25T11:02:29.761000Z, 1533.74 2012-04-25T11:02:29.870000Z, 1533.74 2012-04-25T11:02:29.964000Z, 1533.74 2012-04-25T11:02:30.073000Z, 1533.74 2012-04-25T11:02:30.167000Z, 1533.74 2012-04-25T11:02:30.261000Z, 1533.74 2012-04-25T11:02:30.370000Z, 1533.74 2012-04-25T11:02:30.464000Z, 1533.74 2012-04-25T11:02:30.558000Z, 1533.74 2012-04-25T11:02:30.652000Z, 1533.74 2012-04-25T11:02:30.761000Z, 1533.74 2012-04-25T11:02:30.870000Z, 1533.74 2012-04-25T11:02:30.964000Z, 1533.74 2012-04-25T11:02:31.073000Z, 1533.74 2012-04-25T11:02:31.167000Z, 1533.74 2012-04-25T11:02:31.261000Z, 1533.74 2012-04-25T11:02:31.370000Z, 1533.74 2012-04-25T11:02:31.464000Z, 1533.74 2012-04-25T11:02:31.573000Z, 1533.74 2012-04-25T11:02:31.667000Z, 1533.74 2012-04-25T11:02:31.761000Z, 1533.73 2012-04-25T11:02:31.870000Z, 1533.73 2012-04-25T11:02:31.964000Z, 1533.73 2012-04-25T11:02:32.073000Z, 1533.73 2012-04-25T11:02:32.167000Z, 1533.73 2012-04-25T11:02:32.261000Z, 1533.73 2012-04-25T11:02:32.370000Z, 1533.73 2012-04-25T11:02:32.464000Z, 1533.73 2012-04-25T11:02:32.558000Z, 1533.73 2012-04-25T11:02:32.667000Z, 1533.73 2012-04-25T11:02:32.761000Z, 1533.73 2012-04-25T11:02:32.855000Z, 1533.73 2012-04-25T11:02:32.964000Z, 1533.73 2012-04-25T11:02:33.058000Z, 1533.73 2012-04-25T11:02:33.167000Z, 1533.73 2012-04-25T11:02:33.261000Z, 1533.73 2012-04-25T11:02:33.370000Z, 1533.73 2012-04-25T11:02:33.464000Z, 1533.73 2012-04-25T11:02:33.558000Z, 1533.73 2012-04-25T11:02:33.667000Z, 1533.73 2012-04-25T11:02:33.761000Z, 1533.73 2012-04-25T11:02:33.855000Z, 1533.73 2012-04-25T11:02:33.964000Z, 1533.73 2012-04-25T11:02:34.058000Z, 1533.73 2012-04-25T11:02:34.167000Z, 1533.73 2012-04-25T11:02:34.261000Z, 1533.73 2012-04-25T11:02:34.370000Z, 1533.73 2012-04-25T11:02:34.464000Z, 1533.73 2012-04-25T11:02:34.558000Z, 1533.73 2012-04-25T11:02:34.667000Z, 1533.73 2012-04-25T11:02:34.761000Z, 1533.73 2012-04-25T11:02:34.855000Z, 1533.73 2012-04-25T11:02:34.964000Z, 1533.74 2012-04-25T11:02:35.058000Z, 1533.74 2012-04-25T11:02:35.167000Z, 1533.74 2012-04-25T11:02:35.261000Z, 1533.74 2012-04-25T11:02:35.370000Z, 1533.74 2012-04-25T11:02:35.464000Z, 1533.74 2012-04-25T11:02:35.558000Z, 1533.74 2012-04-25T11:02:35.667000Z, 1533.74 2012-04-25T11:02:35.761000Z, 1533.74 2012-04-25T11:02:35.870000Z, 1533.74 2012-04-25T11:02:35.964000Z, 1533.74 2012-04-25T11:02:36.058000Z, 1533.74 2012-04-25T11:02:36.167000Z, 1533.74 2012-04-25T11:02:36.261000Z, 1533.74 2012-04-25T11:02:36.370000Z, 1533.74 2012-04-25T11:02:36.464000Z, 1533.74 2012-04-25T11:02:36.558000Z, 1533.74 2012-04-25T11:02:36.667000Z, 1533.74 2012-04-25T11:02:36.761000Z, 1533.74 2012-04-25T11:02:36.855000Z, 1533.74 2012-04-25T11:02:36.964000Z, 1533.74 2012-04-25T11:02:37.058000Z, 1533.74 2012-04-25T11:02:37.167000Z, 1533.74 2012-04-25T11:02:37.261000Z, 1533.74 2012-04-25T11:02:37.370000Z, 1533.74 2012-04-25T11:02:37.464000Z, 1533.74 2012-04-25T11:02:37.558000Z, 1533.73 2012-04-25T11:02:37.667000Z, 1533.73 2012-04-25T11:02:37.761000Z, 1533.73 2012-04-25T11:02:37.870000Z, 1533.73 2012-04-25T11:02:37.964000Z, 1533.73 2012-04-25T11:02:38.058000Z, 1533.73 2012-04-25T11:02:38.167000Z, 1533.73 2012-04-25T11:02:38.261000Z, 1533.73 2012-04-25T11:02:38.370000Z, 1533.73 2012-04-25T11:02:38.464000Z, 1533.73 2012-04-25T11:02:38.558000Z, 1533.73 2012-04-25T11:02:38.683000Z, 1533.73 2012-04-25T11:02:38.761000Z, 1533.73 2012-04-25T11:02:38.870000Z, 1533.73 2012-04-25T11:02:38.964000Z, 1533.73 2012-04-25T11:02:39.058000Z, 1533.73 2012-04-25T11:02:39.167000Z, 1533.74 2012-04-25T11:02:39.261000Z, 1533.74 2012-04-25T11:02:39.370000Z, 1533.74 2012-04-25T11:02:39.464000Z, 1533.74 2012-04-25T11:02:39.558000Z, 1533.73 2012-04-25T11:02:39.667000Z, 1533.74 2012-04-25T11:02:39.761000Z, 1533.73 2012-04-25T11:02:39.855000Z, 1533.73 2012-04-25T11:02:39.964000Z, 1533.73 2012-04-25T11:02:40.058000Z, 1533.73 2012-04-25T11:02:40.167000Z, 1533.74 2012-04-25T11:02:40.261000Z, 1533.74 2012-04-25T11:02:40.370000Z, 1533.74 2012-04-25T11:02:40.464000Z, 1533.74 2012-04-25T11:02:40.558000Z, 1533.74 2012-04-25T11:02:40.667000Z, 1533.74 2012-04-25T11:02:40.761000Z, 1533.74 2012-04-25T11:02:40.870000Z, 1533.74 2012-04-25T11:02:40.964000Z, 1533.74 2012-04-25T11:02:41.058000Z, 1533.74 2012-04-25T11:02:41.167000Z, 1533.74 2012-04-25T11:02:41.261000Z, 1533.73 2012-04-25T11:02:41.370000Z, 1533.73 2012-04-25T11:02:41.464000Z, 1533.73 2012-04-25T11:02:41.558000Z, 1533.73 2012-04-25T11:02:41.667000Z, 1533.73 2012-04-25T11:02:41.761000Z, 1533.73 2012-04-25T11:02:41.870000Z, 1533.72 2012-04-25T11:02:41.964000Z, 1533.72 2012-04-25T11:02:42.058000Z, 1533.72 2012-04-25T11:02:42.167000Z, 1533.72 2012-04-25T11:02:42.261000Z, 1533.71 2012-04-25T11:02:42.371000Z, 1533.71 2012-04-25T11:02:42.464000Z, 1533.71 2012-04-25T11:02:42.558000Z, 1533.71 2012-04-25T11:02:42.667000Z, 1533.71 2012-04-25T11:02:42.761000Z, 1533.71 2012-04-25T11:02:42.855000Z, 1533.71 2012-04-25T11:02:42.964000Z, 1533.71 2012-04-25T11:02:43.058000Z, 1533.71 2012-04-25T11:02:43.167000Z, 1533.71 2012-04-25T11:02:43.261000Z, 1533.71 2012-04-25T11:02:43.371000Z, 1533.71 2012-04-25T11:02:43.464000Z, 1533.71 2012-04-25T11:02:43.558000Z, 1533.71 2012-04-25T11:02:43.667000Z, 1533.71 2012-04-25T11:02:43.761000Z, 1533.71 2012-04-25T11:02:43.855000Z, 1533.71 2012-04-25T11:02:43.964000Z, 1533.71 2012-04-25T11:02:44.058000Z, 1533.71 2012-04-25T11:02:44.167000Z, 1533.71 2012-04-25T11:02:44.261000Z, 1533.72 2012-04-25T11:02:44.371000Z, 1533.72 2012-04-25T11:02:44.464000Z, 1533.72 2012-04-25T11:02:44.558000Z, 1533.72 2012-04-25T11:02:44.667000Z, 1533.72 2012-04-25T11:02:44.761000Z, 1533.72 2012-04-25T11:02:44.855000Z, 1533.73 2012-04-25T11:02:44.964000Z, 1533.73 2012-04-25T11:02:45.058000Z, 1533.73 2012-04-25T11:02:45.167000Z, 1533.73 2012-04-25T11:02:45.261000Z, 1533.73 2012-04-25T11:02:45.371000Z, 1533.73 2012-04-25T11:02:45.464000Z, 1533.73 2012-04-25T11:02:45.558000Z, 1533.73 2012-04-25T11:02:45.667000Z, 1533.73 2012-04-25T11:02:45.761000Z, 1533.73 2012-04-25T11:02:45.871000Z, 1533.73 2012-04-25T11:02:45.964000Z, 1533.73 2012-04-25T11:02:46.058000Z, 1533.73 2012-04-25T11:02:46.167000Z, 1533.73 2012-04-25T11:02:46.261000Z, 1533.73 2012-04-25T11:02:46.371000Z, 1533.73 2012-04-25T11:02:46.464000Z, 1533.73 2012-04-25T11:02:46.558000Z, 1533.73 2012-04-25T11:02:46.667000Z, 1533.73 2012-04-25T11:02:46.761000Z, 1533.73 2012-04-25T11:02:46.871000Z, 1533.73 2012-04-25T11:02:46.964000Z, 1533.73 2012-04-25T11:02:47.074000Z, 1533.73 2012-04-25T11:02:47.167000Z, 1533.73 2012-04-25T11:02:47.261000Z, 1533.73 2012-04-25T11:02:47.371000Z, 1533.73 2012-04-25T11:02:47.464000Z, 1533.73 2012-04-25T11:02:47.574000Z, 1533.73 2012-04-25T11:02:47.667000Z, 1533.73 2012-04-25T11:02:47.761000Z, 1533.73 2012-04-25T11:02:47.871000Z, 1533.73 2012-04-25T11:02:47.964000Z, 1533.73 2012-04-25T11:02:48.058000Z, 1533.73 2012-04-25T11:02:48.167000Z, 1533.73 2012-04-25T11:02:48.261000Z, 1533.72 2012-04-25T11:02:48.371000Z, 1533.72 2012-04-25T11:02:48.464000Z, 1533.72 2012-04-25T11:02:48.558000Z, 1533.72 2012-04-25T11:02:48.667000Z, 1533.71 2012-04-25T11:02:48.761000Z, 1533.71 2012-04-25T11:02:48.871000Z, 1533.71 2012-04-25T11:02:48.964000Z, 1533.71 2012-04-25T11:02:49.058000Z, 1533.70 2012-04-25T11:02:49.167000Z, 1533.70 2012-04-25T11:02:49.261000Z, 1533.70 2012-04-25T11:02:49.371000Z, 1533.70 2012-04-25T11:02:49.464000Z, 1533.70 2012-04-25T11:02:49.574000Z, 1533.70 2012-04-25T11:02:49.667000Z, 1533.70 2012-04-25T11:02:49.761000Z, 1533.70 2012-04-25T11:02:49.855000Z, 1533.70 2012-04-25T11:02:49.964000Z, 1533.70 2012-04-25T11:02:50.058000Z, 1533.70 2012-04-25T11:02:50.167000Z, 1533.70 2012-04-25T11:02:50.261000Z, 1533.70 2012-04-25T11:02:50.371000Z, 1533.70 2012-04-25T11:02:50.464000Z, 1533.70 2012-04-25T11:02:50.574000Z, 1533.71 2012-04-25T11:02:50.667000Z, 1533.71 2012-04-25T11:02:50.761000Z, 1533.71 2012-04-25T11:02:50.855000Z, 1533.71 2012-04-25T11:02:50.964000Z, 1533.71 2012-04-25T11:02:51.074000Z, 1533.71 2012-04-25T11:02:51.167000Z, 1533.71 2012-04-25T11:02:51.261000Z, 1533.71 2012-04-25T11:02:51.371000Z, 1533.71 2012-04-25T11:02:51.464000Z, 1533.71 2012-04-25T11:02:51.574000Z, 1533.71 2012-04-25T11:02:51.667000Z, 1533.71 2012-04-25T11:02:51.761000Z, 1533.71 2012-04-25T11:02:51.871000Z, 1533.71 2012-04-25T11:02:51.964000Z, 1533.71 2012-04-25T11:02:52.074000Z, 1533.71 2012-04-25T11:02:52.168000Z, 1533.71 2012-04-25T11:02:52.261000Z, 1533.71 2012-04-25T11:02:52.371000Z, 1533.71 2012-04-25T11:02:52.464000Z, 1533.71 2012-04-25T11:02:52.574000Z, 1533.71 2012-04-25T11:02:52.668000Z, 1533.71 2012-04-25T11:02:52.761000Z, 1533.71 2012-04-25T11:02:52.855000Z, 1533.72 2012-04-25T11:02:52.964000Z, 1533.72 2012-04-25T11:02:53.074000Z, 1533.72 2012-04-25T11:02:53.168000Z, 1533.72 2012-04-25T11:02:53.261000Z, 1533.72 2012-04-25T11:02:53.371000Z, 1533.73 2012-04-25T11:02:53.464000Z, 1533.73 2012-04-25T11:02:53.574000Z, 1533.73 2012-04-25T11:02:53.668000Z, 1533.73 2012-04-25T11:02:53.761000Z, 1533.73 2012-04-25T11:02:53.855000Z, 1533.73 2012-04-25T11:02:53.964000Z, 1533.73 2012-04-25T11:02:54.074000Z, 1533.73 2012-04-25T11:02:54.168000Z, 1533.73 2012-04-25T11:02:54.261000Z, 1533.73 2012-04-25T11:02:54.371000Z, 1533.73 2012-04-25T11:02:54.464000Z, 1533.73 2012-04-25T11:02:54.574000Z, 1533.73 2012-04-25T11:02:54.668000Z, 1533.73 2012-04-25T11:02:54.761000Z, 1533.73 2012-04-25T11:02:54.871000Z, 1533.72 2012-04-25T11:02:54.964000Z, 1533.72 2012-04-25T11:02:55.058000Z, 1533.72 2012-04-25T11:02:55.168000Z, 1533.72 2012-04-25T11:02:55.261000Z, 1533.72 2012-04-25T11:02:55.371000Z, 1533.72 2012-04-25T11:02:55.464000Z, 1533.72 2012-04-25T11:02:55.558000Z, 1533.72 2012-04-25T11:02:55.668000Z, 1533.72 2012-04-25T11:02:55.761000Z, 1533.72 2012-04-25T11:02:55.871000Z, 1533.72 2012-04-25T11:02:55.964000Z, 1533.72 2012-04-25T11:02:56.058000Z, 1533.72 2012-04-25T11:02:56.168000Z, 1533.71 2012-04-25T11:02:56.261000Z, 1533.71 2012-04-25T11:02:56.371000Z, 1533.72 2012-04-25T11:02:56.464000Z, 1533.71 2012-04-25T11:02:56.558000Z, 1533.71 2012-04-25T11:02:56.668000Z, 1533.72 2012-04-25T11:02:56.761000Z, 1533.72 2012-04-25T11:02:56.855000Z, 1533.72 2012-04-25T11:02:56.964000Z, 1533.72 2012-04-25T11:02:57.058000Z, 1533.72 2012-04-25T11:02:57.168000Z, 1533.72 2012-04-25T11:02:57.261000Z, 1533.72 2012-04-25T11:02:57.371000Z, 1533.73 2012-04-25T11:02:57.464000Z, 1533.73 2012-04-25T11:02:57.558000Z, 1533.73 2012-04-25T11:02:57.668000Z, 1533.73 2012-04-25T11:02:57.761000Z, 1533.73 2012-04-25T11:02:57.871000Z, 1533.73 2012-04-25T11:02:57.964000Z, 1533.73 2012-04-25T11:02:58.058000Z, 1533.73 2012-04-25T11:02:58.168000Z, 1533.73 2012-04-25T11:02:58.261000Z, 1533.73 2012-04-25T11:02:58.371000Z, 1533.73 2012-04-25T11:02:58.464000Z, 1533.74 2012-04-25T11:02:58.558000Z, 1533.74 2012-04-25T11:02:58.668000Z, 1533.74 2012-04-25T11:02:58.761000Z, 1533.74 2012-04-25T11:02:58.871000Z, 1533.74 2012-04-25T11:02:58.964000Z, 1533.74 2012-04-25T11:02:59.058000Z, 1533.74 2012-04-25T11:02:59.168000Z, 1533.74 2012-04-25T11:02:59.261000Z, 1533.74 2012-04-25T11:02:59.355000Z, 1533.74 2012-04-25T11:02:59.464000Z, 1533.74 2012-04-25T11:02:59.558000Z, 1533.74 2012-04-25T11:02:59.668000Z, 1533.74 2012-04-25T11:02:59.761000Z, 1533.74 2012-04-25T11:02:59.855000Z, 1533.74 2012-04-25T11:02:59.964000Z, 1533.74 2012-04-25T11:03:00.058000Z, 1533.74 2012-04-25T11:03:00.168000Z, 1533.74 2012-04-25T11:03:00.261000Z, 1533.74 2012-04-25T11:03:00.355000Z, 1533.74 2012-04-25T11:03:00.464000Z, 1533.74 2012-04-25T11:03:00.558000Z, 1533.74 2012-04-25T11:03:00.668000Z, 1533.74 2012-04-25T11:03:00.761000Z, 1533.74 2012-04-25T11:03:00.855000Z, 1533.74 2012-04-25T11:03:00.964000Z, 1533.74 2012-04-25T11:03:01.058000Z, 1533.74 2012-04-25T11:03:01.168000Z, 1533.74 2012-04-25T11:03:01.261000Z, 1533.74 2012-04-25T11:03:01.371000Z, 1533.74 2012-04-25T11:03:01.464000Z, 1533.74 2012-04-25T11:03:01.558000Z, 1533.74 2012-04-25T11:03:01.668000Z, 1533.74 2012-04-25T11:03:01.761000Z, 1533.74 2012-04-25T11:03:01.871000Z, 1533.74 2012-04-25T11:03:01.965000Z, 1533.74 2012-04-25T11:03:02.058000Z, 1533.74 2012-04-25T11:03:02.168000Z, 1533.74 2012-04-25T11:03:02.261000Z, 1533.74 2012-04-25T11:03:02.371000Z, 1533.74 2012-04-25T11:03:02.465000Z, 1533.74 2012-04-25T11:03:02.558000Z, 1533.74 2012-04-25T11:03:02.668000Z, 1533.73 2012-04-25T11:03:02.761000Z, 1533.74 2012-04-25T11:03:02.871000Z, 1533.74 2012-04-25T11:03:02.965000Z, 1533.74 2012-04-25T11:03:03.058000Z, 1533.74 2012-04-25T11:03:03.168000Z, 1533.74 2012-04-25T11:03:03.261000Z, 1533.74 2012-04-25T11:03:03.371000Z, 1533.74 2012-04-25T11:03:03.465000Z, 1533.74 2012-04-25T11:03:03.558000Z, 1533.74 2012-04-25T11:03:03.668000Z, 1533.74 2012-04-25T11:03:03.761000Z, 1533.74 2012-04-25T11:03:03.886000Z, 1533.74 2012-04-25T11:03:03.965000Z, 1533.74 2012-04-25T11:03:04.058000Z, 1533.74 2012-04-25T11:03:04.168000Z, 1533.74 2012-04-25T11:03:04.261000Z, 1533.74 2012-04-25T11:03:04.371000Z, 1533.74 2012-04-25T11:03:04.465000Z, 1533.74 2012-04-25T11:03:04.558000Z, 1533.74 2012-04-25T11:03:04.668000Z, 1533.74 2012-04-25T11:03:04.761000Z, 1533.74 2012-04-25T11:03:04.871000Z, 1533.74 2012-04-25T11:03:04.965000Z, 1533.74 2012-04-25T11:03:05.058000Z, 1533.74 2012-04-25T11:03:05.168000Z, 1533.74 2012-04-25T11:03:05.261000Z, 1533.74 2012-04-25T11:03:05.371000Z, 1533.74 2012-04-25T11:03:05.465000Z, 1533.74 2012-04-25T11:03:05.558000Z, 1533.74 2012-04-25T11:03:05.652000Z, 1533.74 2012-04-25T11:03:05.761000Z, 1533.74 2012-04-25T11:03:05.855000Z, 1533.74 2012-04-25T11:03:05.965000Z, 1533.74 2012-04-25T11:03:06.058000Z, 1533.74 2012-04-25T11:03:06.168000Z, 1533.74 2012-04-25T11:03:06.261000Z, 1533.74 2012-04-25T11:03:06.371000Z, 1533.73 2012-04-25T11:03:06.465000Z, 1533.74 2012-04-25T11:03:06.558000Z, 1533.74 2012-04-25T11:03:06.668000Z, 1533.74 2012-04-25T11:03:06.761000Z, 1533.73 2012-04-25T11:03:06.871000Z, 1533.73 2012-04-25T11:03:06.965000Z, 1533.73 2012-04-25T11:03:07.058000Z, 1533.73 2012-04-25T11:03:07.152000Z, 1533.73 2012-04-25T11:03:07.261000Z, 1533.73 2012-04-25T11:03:07.371000Z, 1533.73 2012-04-25T11:03:07.465000Z, 1533.73 2012-04-25T11:03:07.558000Z, 1533.73 2012-04-25T11:03:07.668000Z, 1533.73 2012-04-25T11:03:07.761000Z, 1533.72 2012-04-25T11:03:07.871000Z, 1533.72 2012-04-25T11:03:07.965000Z, 1533.72 2012-04-25T11:03:08.058000Z, 1533.72 2012-04-25T11:03:08.168000Z, 1533.72 2012-04-25T11:03:08.261000Z, 1533.72 2012-04-25T11:03:08.371000Z, 1533.72 2012-04-25T11:03:08.465000Z, 1533.73 2012-04-25T11:03:08.558000Z, 1533.73 2012-04-25T11:03:08.668000Z, 1533.73 2012-04-25T11:03:08.761000Z, 1533.73 2012-04-25T11:03:08.871000Z, 1533.73 2012-04-25T11:03:08.965000Z, 1533.73 2012-04-25T11:03:09.058000Z, 1533.73 2012-04-25T11:03:09.168000Z, 1533.73 2012-04-25T11:03:09.261000Z, 1533.73 2012-04-25T11:03:09.371000Z, 1533.73 2012-04-25T11:03:09.465000Z, 1533.73 2012-04-25T11:03:09.558000Z, 1533.73 2012-04-25T11:03:09.668000Z, 1533.73 2012-04-25T11:03:09.761000Z, 1533.73 2012-04-25T11:03:09.871000Z, 1533.73 2012-04-25T11:03:09.965000Z, 1533.73 2012-04-25T11:03:10.058000Z, 1533.74 2012-04-25T11:03:10.168000Z, 1533.74 2012-04-25T11:03:10.261000Z, 1533.73 2012-04-25T11:03:10.371000Z, 1533.74 2012-04-25T11:03:10.465000Z, 1533.74 2012-04-25T11:03:10.558000Z, 1533.74 2012-04-25T11:03:10.668000Z, 1533.74 2012-04-25T11:03:10.761000Z, 1533.74 2012-04-25T11:03:10.871000Z, 1533.74 2012-04-25T11:03:10.965000Z, 1533.74 2012-04-25T11:03:11.058000Z, 1533.74 2012-04-25T11:03:11.168000Z, 1533.74 2012-04-25T11:03:11.261000Z, 1533.74 2012-04-25T11:03:11.371000Z, 1533.73 2012-04-25T11:03:11.465000Z, 1533.73 2012-04-25T11:03:11.558000Z, 1533.73 2012-04-25T11:03:11.668000Z, 1533.73 2012-04-25T11:03:11.762000Z, 1533.73 2012-04-25T11:03:11.871000Z, 1533.73 2012-04-25T11:03:11.965000Z, 1533.72 2012-04-25T11:03:12.058000Z, 1533.72 2012-04-25T11:03:12.168000Z, 1533.72 2012-04-25T11:03:12.262000Z, 1533.72 2012-04-25T11:03:12.371000Z, 1533.72 2012-04-25T11:03:12.465000Z, 1533.72 2012-04-25T11:03:12.558000Z, 1533.72 2012-04-25T11:03:12.668000Z, 1533.72 2012-04-25T11:03:12.762000Z, 1533.72 2012-04-25T11:03:12.871000Z, 1533.72 2012-04-25T11:03:12.965000Z, 1533.72 2012-04-25T11:03:13.058000Z, 1533.72 2012-04-25T11:03:13.168000Z, 1533.72 2012-04-25T11:03:13.262000Z, 1533.72 2012-04-25T11:03:13.371000Z, 1533.72 2012-04-25T11:03:13.465000Z, 1533.72 2012-04-25T11:03:13.574000Z, 1533.72 2012-04-25T11:03:13.668000Z, 1533.72 2012-04-25T11:03:13.762000Z, 1533.72 2012-04-25T11:03:13.871000Z, 1533.72 2012-04-25T11:03:13.965000Z, 1533.71 2012-04-25T11:03:14.074000Z, 1533.71 2012-04-25T11:03:14.152000Z, 1533.70 2012-04-25T11:03:14.262000Z, 1533.70 2012-04-25T11:03:14.371000Z, 1533.70 2012-04-25T11:03:14.465000Z, 1533.70 2012-04-25T11:03:14.574000Z, 1533.70 2012-04-25T11:03:14.668000Z, 1533.70 2012-04-25T11:03:14.762000Z, 1533.70 2012-04-25T11:03:14.871000Z, 1533.70 2012-04-25T11:03:14.965000Z, 1533.70 2012-04-25T11:03:15.074000Z, 1533.70 2012-04-25T11:03:15.168000Z, 1533.70 2012-04-25T11:03:15.262000Z, 1533.70 2012-04-25T11:03:15.371000Z, 1533.70 2012-04-25T11:03:15.465000Z, 1533.71 2012-04-25T11:03:15.574000Z, 1533.71 2012-04-25T11:03:15.668000Z, 1533.71 2012-04-25T11:03:15.762000Z, 1533.71 2012-04-25T11:03:15.871000Z, 1533.71 2012-04-25T11:03:15.965000Z, 1533.71 2012-04-25T11:03:16.058000Z, 1533.71 2012-04-25T11:03:16.168000Z, 1533.72 2012-04-25T11:03:16.262000Z, 1533.72 2012-04-25T11:03:16.371000Z, 1533.72 2012-04-25T11:03:16.465000Z, 1533.72 2012-04-25T11:03:16.574000Z, 1533.72 2012-04-25T11:03:16.668000Z, 1533.72 2012-04-25T11:03:16.762000Z, 1533.72 2012-04-25T11:03:16.871000Z, 1533.72 2012-04-25T11:03:16.965000Z, 1533.72 2012-04-25T11:03:17.074000Z, 1533.72 2012-04-25T11:03:17.168000Z, 1533.72 2012-04-25T11:03:17.262000Z, 1533.72 2012-04-25T11:03:17.371000Z, 1533.72 2012-04-25T11:03:17.465000Z, 1533.72 2012-04-25T11:03:17.558000Z, 1533.72 2012-04-25T11:03:17.668000Z, 1533.72 2012-04-25T11:03:17.762000Z, 1533.73 2012-04-25T11:03:17.871000Z, 1533.73 2012-04-25T11:03:17.965000Z, 1533.73 2012-04-25T11:03:18.058000Z, 1533.73 2012-04-25T11:03:18.168000Z, 1533.73 2012-04-25T11:03:18.262000Z, 1533.73 2012-04-25T11:03:18.371000Z, 1533.73 2012-04-25T11:03:18.465000Z, 1533.73 2012-04-25T11:03:18.558000Z, 1533.73 2012-04-25T11:03:18.668000Z, 1533.73 2012-04-25T11:03:18.762000Z, 1533.73 2012-04-25T11:03:18.855000Z, 1533.73 2012-04-25T11:03:18.965000Z, 1533.73 2012-04-25T11:03:19.058000Z, 1533.73 2012-04-25T11:03:19.168000Z, 1533.73 2012-04-25T11:03:19.262000Z, 1533.73 2012-04-25T11:03:19.355000Z, 1533.73 2012-04-25T11:03:19.465000Z, 1533.73 2012-04-25T11:03:19.558000Z, 1533.73 2012-04-25T11:03:19.668000Z, 1533.73 2012-04-25T11:03:19.762000Z, 1533.73 2012-04-25T11:03:19.871000Z, 1533.73 2012-04-25T11:03:19.965000Z, 1533.73 2012-04-25T11:03:20.058000Z, 1533.73 2012-04-25T11:03:20.168000Z, 1533.73 2012-04-25T11:03:20.262000Z, 1533.73 2012-04-25T11:03:20.355000Z, 1533.73 2012-04-25T11:03:20.465000Z, 1533.73 2012-04-25T11:03:20.558000Z, 1533.73 2012-04-25T11:03:20.668000Z, 1533.73 2012-04-25T11:03:20.762000Z, 1533.73 2012-04-25T11:03:20.887000Z, 1533.73 2012-04-25T11:03:20.965000Z, 1533.73 2012-04-25T11:03:21.058000Z, 1533.73 2012-04-25T11:03:21.168000Z, 1533.73 2012-04-25T11:03:21.262000Z, 1533.73 2012-04-25T11:03:21.371000Z, 1533.73 2012-04-25T11:03:21.465000Z, 1533.73 2012-04-25T11:03:21.559000Z, 1533.73 2012-04-25T11:03:21.668000Z, 1533.73 2012-04-25T11:03:21.762000Z, 1533.73 2012-04-25T11:03:21.871000Z, 1533.73 2012-04-25T11:03:21.965000Z, 1533.73 2012-04-25T11:03:22.059000Z, 1533.73 2012-04-25T11:03:22.168000Z, 1533.73 2012-04-25T11:03:22.262000Z, 1533.73 2012-04-25T11:03:22.371000Z, 1533.73 2012-04-25T11:03:22.465000Z, 1533.73 2012-04-25T11:03:22.559000Z, 1533.73 2012-04-25T11:03:22.668000Z, 1533.73 2012-04-25T11:03:22.762000Z, 1533.73 2012-04-25T11:03:22.871000Z, 1533.73 2012-04-25T11:03:22.965000Z, 1533.73 2012-04-25T11:03:23.059000Z, 1533.73 2012-04-25T11:03:23.168000Z, 1533.73 2012-04-25T11:03:23.262000Z, 1533.72 2012-04-25T11:03:23.371000Z, 1533.72 2012-04-25T11:03:23.465000Z, 1533.72 2012-04-25T11:03:23.559000Z, 1533.72 2012-04-25T11:03:23.668000Z, 1533.72 2012-04-25T11:03:23.762000Z, 1533.72 2012-04-25T11:03:23.855000Z, 1533.72 2012-04-25T11:03:23.965000Z, 1533.71 2012-04-25T11:03:24.059000Z, 1533.71 2012-04-25T11:03:24.168000Z, 1533.71 2012-04-25T11:03:24.262000Z, 1533.71 2012-04-25T11:03:24.371000Z, 1533.71 2012-04-25T11:03:24.465000Z, 1533.71 2012-04-25T11:03:24.559000Z, 1533.71 2012-04-25T11:03:24.668000Z, 1533.71 2012-04-25T11:03:24.762000Z, 1533.71 2012-04-25T11:03:24.855000Z, 1533.71 2012-04-25T11:03:24.965000Z, 1533.71 2012-04-25T11:03:25.059000Z, 1533.71 2012-04-25T11:03:25.168000Z, 1533.71 2012-04-25T11:03:25.262000Z, 1533.71 2012-04-25T11:03:25.371000Z, 1533.71 2012-04-25T11:03:25.465000Z, 1533.71 2012-04-25T11:03:25.559000Z, 1533.71 2012-04-25T11:03:25.668000Z, 1533.71 2012-04-25T11:03:25.762000Z, 1533.70 2012-04-25T11:03:25.855000Z, 1533.70 2012-04-25T11:03:25.965000Z, 1533.70 2012-04-25T11:03:26.059000Z, 1533.70 2012-04-25T11:03:26.168000Z, 1533.70 2012-04-25T11:03:26.262000Z, 1533.70 2012-04-25T11:03:26.371000Z, 1533.70 2012-04-25T11:03:26.465000Z, 1533.70 2012-04-25T11:03:26.559000Z, 1533.70 2012-04-25T11:03:26.668000Z, 1533.70 2012-04-25T11:03:26.762000Z, 1533.70 2012-04-25T11:03:26.871000Z, 1533.70 2012-04-25T11:03:26.965000Z, 1533.70 2012-04-25T11:03:27.059000Z, 1533.70 2012-04-25T11:03:27.168000Z, 1533.70 2012-04-25T11:03:27.262000Z, 1533.71 2012-04-25T11:03:27.371000Z, 1533.71 2012-04-25T11:03:27.465000Z, 1533.71 2012-04-25T11:03:27.559000Z, 1533.71 2012-04-25T11:03:27.668000Z, 1533.71 2012-04-25T11:03:27.762000Z, 1533.71 2012-04-25T11:03:27.855000Z, 1533.71 2012-04-25T11:03:27.965000Z, 1533.71 2012-04-25T11:03:28.059000Z, 1533.71 2012-04-25T11:03:28.168000Z, 1533.71 2012-04-25T11:03:28.262000Z, 1533.71 2012-04-25T11:03:28.371000Z, 1533.71 2012-04-25T11:03:28.465000Z, 1533.71 2012-04-25T11:03:28.559000Z, 1533.71 2012-04-25T11:03:28.668000Z, 1533.71 2012-04-25T11:03:28.762000Z, 1533.71 2012-04-25T11:03:28.855000Z, 1533.71 2012-04-25T11:03:28.965000Z, 1533.71 2012-04-25T11:03:29.059000Z, 1533.71 2012-04-25T11:03:29.168000Z, 1533.71 2012-04-25T11:03:29.262000Z, 1533.71 2012-04-25T11:03:29.371000Z, 1533.71 2012-04-25T11:03:29.465000Z, 1533.71 2012-04-25T11:03:29.559000Z, 1533.71 2012-04-25T11:03:29.668000Z, 1533.71 2012-04-25T11:03:29.762000Z, 1533.71 2012-04-25T11:03:29.855000Z, 1533.71 2012-04-25T11:03:29.965000Z, 1533.71 2012-04-25T11:03:30.059000Z, 1533.71 2012-04-25T11:03:30.168000Z, 1533.71 2012-04-25T11:03:30.262000Z, 1533.72 2012-04-25T11:03:30.371000Z, 1533.72 2012-04-25T11:03:30.465000Z, 1533.72 2012-04-25T11:03:30.559000Z, 1533.72 2012-04-25T11:03:30.668000Z, 1533.72 2012-04-25T11:03:30.762000Z, 1533.72 2012-04-25T11:03:30.855000Z, 1533.73 2012-04-25T11:03:30.965000Z, 1533.73 2012-04-25T11:03:31.059000Z, 1533.73 2012-04-25T11:03:31.168000Z, 1533.73 2012-04-25T11:03:31.262000Z, 1533.73 2012-04-25T11:03:31.371000Z, 1533.73 2012-04-25T11:03:31.465000Z, 1533.73 2012-04-25T11:03:31.559000Z, 1533.73 2012-04-25T11:03:31.668000Z, 1533.73 2012-04-25T11:03:31.762000Z, 1533.73 2012-04-25T11:03:31.871000Z, 1533.73 2012-04-25T11:03:31.965000Z, 1533.73 2012-04-25T11:03:32.059000Z, 1533.73 2012-04-25T11:03:32.168000Z, 1533.73 2012-04-25T11:03:32.262000Z, 1533.74 2012-04-25T11:03:32.371000Z, 1533.74 2012-04-25T11:03:32.465000Z, 1533.74 2012-04-25T11:03:32.559000Z, 1533.74 2012-04-25T11:03:32.668000Z, 1533.74 2012-04-25T11:03:32.762000Z, 1533.74 2012-04-25T11:03:32.918000Z, 1533.74 2012-04-25T11:03:32.949000Z, 1533.74 2012-04-25T11:03:33.059000Z, 1533.73 2012-04-25T11:03:33.168000Z, 1533.73 2012-04-25T11:03:33.262000Z, 1533.73 2012-04-25T11:03:33.371000Z, 1533.73 2012-04-25T11:03:33.465000Z, 1533.73 2012-04-25T11:03:33.559000Z, 1533.73 2012-04-25T11:03:33.668000Z, 1533.73 2012-04-25T11:03:33.762000Z, 1533.73 2012-04-25T11:03:33.871000Z, 1533.73 2012-04-25T11:03:33.965000Z, 1533.73 2012-04-25T11:03:34.059000Z, 1533.73 2012-04-25T11:03:34.168000Z, 1533.73 2012-04-25T11:03:34.262000Z, 1533.73 2012-04-25T11:03:34.371000Z, 1533.73 2012-04-25T11:03:34.465000Z, 1533.73 2012-04-25T11:03:34.559000Z, 1533.73 2012-04-25T11:03:34.668000Z, 1533.73 2012-04-25T11:03:34.762000Z, 1533.73 2012-04-25T11:03:34.871000Z, 1533.73 2012-04-25T11:03:34.965000Z, 1533.73 2012-04-25T11:03:35.059000Z, 1533.73 2012-04-25T11:03:35.168000Z, 1533.73 2012-04-25T11:03:35.262000Z, 1533.73 2012-04-25T11:03:35.387000Z, 1533.73 2012-04-25T11:03:35.465000Z, 1533.73 2012-04-25T11:03:35.559000Z, 1533.73 2012-04-25T11:03:35.668000Z, 1533.73 2012-04-25T11:03:35.762000Z, 1533.73 2012-04-25T11:03:35.871000Z, 1533.73 2012-04-25T11:03:35.965000Z, 1533.73 2012-04-25T11:03:36.059000Z, 1533.73 2012-04-25T11:03:36.168000Z, 1533.73 2012-04-25T11:03:36.262000Z, 1533.73 2012-04-25T11:03:36.371000Z, 1533.73 2012-04-25T11:03:36.465000Z, 1533.73 2012-04-25T11:03:36.559000Z, 1533.73 2012-04-25T11:03:36.668000Z, 1533.73 2012-04-25T11:03:36.762000Z, 1533.73 2012-04-25T11:03:36.871000Z, 1533.73 2012-04-25T11:03:36.965000Z, 1533.73 2012-04-25T11:03:37.059000Z, 1533.72 2012-04-25T11:03:37.152000Z, 1533.72 2012-04-25T11:03:37.262000Z, 1533.72 2012-04-25T11:03:37.371000Z, 1533.72 2012-04-25T11:03:37.465000Z, 1533.72 2012-04-25T11:03:37.559000Z, 1533.72 2012-04-25T11:03:37.668000Z, 1533.71 2012-04-25T11:03:37.762000Z, 1533.71 2012-04-25T11:03:37.871000Z, 1533.71 2012-04-25T11:03:37.965000Z, 1533.71 2012-04-25T11:03:38.059000Z, 1533.71 2012-04-25T11:03:38.168000Z, 1533.71 2012-04-25T11:03:38.262000Z, 1533.71 2012-04-25T11:03:38.371000Z, 1533.71 2012-04-25T11:03:38.465000Z, 1533.71 2012-04-25T11:03:38.574000Z, 1533.71 2012-04-25T11:03:38.668000Z, 1533.71 2012-04-25T11:03:38.762000Z, 1533.71 2012-04-25T11:03:38.871000Z, 1533.71 2012-04-25T11:03:38.965000Z, 1533.72 2012-04-25T11:03:39.059000Z, 1533.72 2012-04-25T11:03:39.168000Z, 1533.72 2012-04-25T11:03:39.262000Z, 1533.72 2012-04-25T11:03:39.371000Z, 1533.72 2012-04-25T11:03:39.465000Z, 1533.72 2012-04-25T11:03:39.559000Z, 1533.72 2012-04-25T11:03:39.668000Z, 1533.73 2012-04-25T11:03:39.762000Z, 1533.73 2012-04-25T11:03:39.871000Z, 1533.73 2012-04-25T11:03:39.965000Z, 1533.73 2012-04-25T11:03:40.059000Z, 1533.73 2012-04-25T11:03:40.168000Z, 1533.73 2012-04-25T11:03:40.262000Z, 1533.73 2012-04-25T11:03:40.356000Z, 1533.73 2012-04-25T11:03:40.465000Z, 1533.73 2012-04-25T11:03:40.559000Z, 1533.73 2012-04-25T11:03:40.668000Z, 1533.73 2012-04-25T11:03:40.762000Z, 1533.73 2012-04-25T11:03:40.856000Z, 1533.73 2012-04-25T11:03:40.965000Z, 1533.73 2012-04-25T11:03:41.059000Z, 1533.73 2012-04-25T11:03:41.168000Z, 1533.72 2012-04-25T11:03:41.262000Z, 1533.72 2012-04-25T11:03:41.371000Z, 1533.72 2012-04-25T11:03:41.465000Z, 1533.72 2012-04-25T11:03:41.559000Z, 1533.72 2012-04-25T11:03:41.668000Z, 1533.72 2012-04-25T11:03:41.762000Z, 1533.72 2012-04-25T11:03:41.856000Z, 1533.72 2012-04-25T11:03:41.965000Z, 1533.72 2012-04-25T11:03:42.059000Z, 1533.72 2012-04-25T11:03:42.168000Z, 1533.72 2012-04-25T11:03:42.262000Z, 1533.72 2012-04-25T11:03:42.371000Z, 1533.72 2012-04-25T11:03:42.465000Z, 1533.71 2012-04-25T11:03:42.559000Z, 1533.71 2012-04-25T11:03:42.668000Z, 1533.71 2012-04-25T11:03:42.762000Z, 1533.71 2012-04-25T11:03:42.871000Z, 1533.71 2012-04-25T11:03:42.965000Z, 1533.72 2012-04-25T11:03:43.059000Z, 1533.72 2012-04-25T11:03:43.168000Z, 1533.72 2012-04-25T11:03:43.262000Z, 1533.72 2012-04-25T11:03:43.371000Z, 1533.72 2012-04-25T11:03:43.465000Z, 1533.72 2012-04-25T11:03:43.559000Z, 1533.72 2012-04-25T11:03:43.668000Z, 1533.72 2012-04-25T11:03:43.762000Z, 1533.72 2012-04-25T11:03:43.871000Z, 1533.72 2012-04-25T11:03:43.965000Z, 1533.72 2012-04-25T11:03:44.059000Z, 1533.72 2012-04-25T11:03:44.168000Z, 1533.72 2012-04-25T11:03:44.262000Z, 1533.72 2012-04-25T11:03:44.371000Z, 1533.72 2012-04-25T11:03:44.465000Z, 1533.72 2012-04-25T11:03:44.559000Z, 1533.72 2012-04-25T11:03:44.668000Z, 1533.73 2012-04-25T11:03:44.762000Z, 1533.72 2012-04-25T11:03:44.871000Z, 1533.73 2012-04-25T11:03:44.965000Z, 1533.73 2012-04-25T11:03:45.059000Z, 1533.73 2012-04-25T11:03:45.184000Z, 1533.73 2012-04-25T11:03:45.262000Z, 1533.73 2012-04-25T11:03:45.371000Z, 1533.73 2012-04-25T11:03:45.465000Z, 1533.73 2012-04-25T11:03:45.559000Z, 1533.73 2012-04-25T11:03:45.668000Z, 1533.73 2012-04-25T11:03:45.762000Z, 1533.73 2012-04-25T11:03:45.871000Z, 1533.73 2012-04-25T11:03:45.965000Z, 1533.73 2012-04-25T11:03:46.059000Z, 1533.73 2012-04-25T11:03:46.168000Z, 1533.73 2012-04-25T11:03:46.262000Z, 1533.73 2012-04-25T11:03:46.371000Z, 1533.73 2012-04-25T11:03:46.465000Z, 1533.73 2012-04-25T11:03:46.559000Z, 1533.73 2012-04-25T11:03:46.668000Z, 1533.73 2012-04-25T11:03:46.762000Z, 1533.73 2012-04-25T11:03:46.871000Z, 1533.73 2012-04-25T11:03:46.965000Z, 1533.73 2012-04-25T11:03:47.059000Z, 1533.73 2012-04-25T11:03:47.168000Z, 1533.73 2012-04-25T11:03:47.262000Z, 1533.74 2012-04-25T11:03:47.371000Z, 1533.74 2012-04-25T11:03:47.465000Z, 1533.74 2012-04-25T11:03:47.559000Z, 1533.73 2012-04-25T11:03:47.668000Z, 1533.73 2012-04-25T11:03:47.762000Z, 1533.74 2012-04-25T11:03:47.871000Z, 1533.73 2012-04-25T11:03:47.965000Z, 1533.74 2012-04-25T11:03:48.059000Z, 1533.74 2012-04-25T11:03:48.168000Z, 1533.74 2012-04-25T11:03:48.262000Z, 1533.74 2012-04-25T11:03:48.371000Z, 1533.73 2012-04-25T11:03:48.465000Z, 1533.73 2012-04-25T11:03:48.559000Z, 1533.73 2012-04-25T11:03:48.668000Z, 1533.73 2012-04-25T11:03:48.762000Z, 1533.73 2012-04-25T11:03:48.871000Z, 1533.72 2012-04-25T11:03:48.965000Z, 1533.72 2012-04-25T11:03:49.059000Z, 1533.72 2012-04-25T11:03:49.168000Z, 1533.72 2012-04-25T11:03:49.262000Z, 1533.72 2012-04-25T11:03:49.371000Z, 1533.72 2012-04-25T11:03:49.465000Z, 1533.72 2012-04-25T11:03:49.559000Z, 1533.72 2012-04-25T11:03:49.668000Z, 1533.71 2012-04-25T11:03:49.762000Z, 1533.71 2012-04-25T11:03:49.871000Z, 1533.71 2012-04-25T11:03:49.965000Z, 1533.71 2012-04-25T11:03:50.059000Z, 1533.71 2012-04-25T11:03:50.168000Z, 1533.71 2012-04-25T11:03:50.262000Z, 1533.71 2012-04-25T11:03:50.371000Z, 1533.71 2012-04-25T11:03:50.465000Z, 1533.71 2012-04-25T11:03:50.559000Z, 1533.71 2012-04-25T11:03:50.668000Z, 1533.71 2012-04-25T11:03:50.762000Z, 1533.71 2012-04-25T11:03:50.871000Z, 1533.71 2012-04-25T11:03:50.965000Z, 1533.71 2012-04-25T11:03:51.059000Z, 1533.71 2012-04-25T11:03:51.168000Z, 1533.71 2012-04-25T11:03:51.262000Z, 1533.71 2012-04-25T11:03:51.371000Z, 1533.71 2012-04-25T11:03:51.465000Z, 1533.71 2012-04-25T11:03:51.559000Z, 1533.71 2012-04-25T11:03:51.668000Z, 1533.71 2012-04-25T11:03:51.762000Z, 1533.71 2012-04-25T11:03:51.871000Z, 1533.71 2012-04-25T11:03:51.965000Z, 1533.71 2012-04-25T11:03:52.059000Z, 1533.71 2012-04-25T11:03:52.168000Z, 1533.71 2012-04-25T11:03:52.262000Z, 1533.71 2012-04-25T11:03:52.356000Z, 1533.71 2012-04-25T11:03:52.465000Z, 1533.71 2012-04-25T11:03:52.559000Z, 1533.71 2012-04-25T11:03:52.668000Z, 1533.71 2012-04-25T11:03:52.762000Z, 1533.71 2012-04-25T11:03:52.856000Z, 1533.71 2012-04-25T11:03:52.965000Z, 1533.71 2012-04-25T11:03:53.059000Z, 1533.71 2012-04-25T11:03:53.168000Z, 1533.71 2012-04-25T11:03:53.262000Z, 1533.72 2012-04-25T11:03:53.371000Z, 1533.72 2012-04-25T11:03:53.465000Z, 1533.72 2012-04-25T11:03:53.559000Z, 1533.72 2012-04-25T11:03:53.668000Z, 1533.72 2012-04-25T11:03:53.762000Z, 1533.72 2012-04-25T11:03:53.856000Z, 1533.72 2012-04-25T11:03:53.965000Z, 1533.72 2012-04-25T11:03:54.059000Z, 1533.72 2012-04-25T11:03:54.168000Z, 1533.72 2012-04-25T11:03:54.262000Z, 1533.72 2012-04-25T11:03:54.371000Z, 1533.73 2012-04-25T11:03:54.465000Z, 1533.73 2012-04-25T11:03:54.559000Z, 1533.73 2012-04-25T11:03:54.668000Z, 1533.73 2012-04-25T11:03:54.762000Z, 1533.73 2012-04-25T11:03:54.856000Z, 1533.73 2012-04-25T11:03:54.965000Z, 1533.73 2012-04-25T11:03:55.059000Z, 1533.73 2012-04-25T11:03:55.168000Z, 1533.73 2012-04-25T11:03:55.262000Z, 1533.73 2012-04-25T11:03:55.371000Z, 1533.73 2012-04-25T11:03:55.465000Z, 1533.73 2012-04-25T11:03:55.559000Z, 1533.73 2012-04-25T11:03:55.668000Z, 1533.73 2012-04-25T11:03:55.762000Z, 1533.73 2012-04-25T11:03:55.871000Z, 1533.73 2012-04-25T11:03:55.965000Z, 1533.73 2012-04-25T11:03:56.059000Z, 1533.73 2012-04-25T11:03:56.168000Z, 1533.73 2012-04-25T11:03:56.262000Z, 1533.73 2012-04-25T11:03:56.371000Z, 1533.73 2012-04-25T11:03:56.465000Z, 1533.73 2012-04-25T11:03:56.559000Z, 1533.73 2012-04-25T11:03:56.668000Z, 1533.74 2012-04-25T11:03:56.762000Z, 1533.74 2012-04-25T11:03:56.903000Z, 1533.74 2012-04-25T11:03:56.965000Z, 1533.74 2012-04-25T11:03:57.059000Z, 1533.73 2012-04-25T11:03:57.168000Z, 1533.73 2012-04-25T11:03:57.262000Z, 1533.73 2012-04-25T11:03:57.371000Z, 1533.73 2012-04-25T11:03:57.465000Z, 1533.73 2012-04-25T11:03:57.559000Z, 1533.73 2012-04-25T11:03:57.668000Z, 1533.73 2012-04-25T11:03:57.762000Z, 1533.73 2012-04-25T11:03:57.856000Z, 1533.73 2012-04-25T11:03:57.965000Z, 1533.73 2012-04-25T11:03:58.059000Z, 1533.73 2012-04-25T11:03:58.184000Z, 1533.73 2012-04-25T11:03:58.262000Z, 1533.73 2012-04-25T11:03:58.371000Z, 1533.73 2012-04-25T11:03:58.465000Z, 1533.73 2012-04-25T11:03:58.559000Z, 1533.73 2012-04-25T11:03:58.668000Z, 1533.73 2012-04-25T11:03:58.762000Z, 1533.73 2012-04-25T11:03:58.871000Z, 1533.73 2012-04-25T11:03:58.965000Z, 1533.73 2012-04-25T11:03:59.059000Z, 1533.73 2012-04-25T11:03:59.168000Z, 1533.73 2012-04-25T11:03:59.262000Z, 1533.73 2012-04-25T11:03:59.371000Z, 1533.73 2012-04-25T11:03:59.465000Z, 1533.73 2012-04-25T11:03:59.559000Z, 1533.73 2012-04-25T11:03:59.668000Z, 1533.73 2012-04-25T11:03:59.762000Z, 1533.73 2012-04-25T11:03:59.871000Z, 1533.73 2012-04-25T11:03:59.965000Z, 1533.74 2012-04-25T11:04:00.059000Z, 1533.74 2012-04-25T11:04:00.168000Z, 1533.74 2012-04-25T11:04:00.262000Z, 1533.73 2012-04-25T11:04:00.371000Z, 1533.73 2012-04-25T11:04:00.465000Z, 1533.73 2012-04-25T11:04:00.559000Z, 1533.73 2012-04-25T11:04:00.668000Z, 1533.73 2012-04-25T11:04:00.762000Z, 1533.73 2012-04-25T11:04:00.856000Z, 1533.73 2012-04-25T11:04:00.965000Z, 1533.74 2012-04-25T11:04:01.059000Z, 1533.73 2012-04-25T11:04:01.168000Z, 1533.74 2012-04-25T11:04:01.262000Z, 1533.74 2012-04-25T11:04:01.372000Z, 1533.74 2012-04-25T11:04:01.465000Z, 1533.74 2012-04-25T11:04:01.559000Z, 1533.74 2012-04-25T11:04:01.668000Z, 1533.74 2012-04-25T11:04:01.762000Z, 1533.74 2012-04-25T11:04:01.856000Z, 1533.73 2012-04-25T11:04:01.965000Z, 1533.73 2012-04-25T11:04:02.059000Z, 1533.73 2012-04-25T11:04:02.168000Z, 1533.73 2012-04-25T11:04:02.262000Z, 1533.73 2012-04-25T11:04:02.372000Z, 1533.73 2012-04-25T11:04:02.465000Z, 1533.73 2012-04-25T11:04:02.559000Z, 1533.73 2012-04-25T11:04:02.653000Z, 1533.73 2012-04-25T11:04:02.762000Z, 1533.72 2012-04-25T11:04:02.856000Z, 1533.72 2012-04-25T11:04:02.965000Z, 1533.72 2012-04-25T11:04:03.059000Z, 1533.72 2012-04-25T11:04:03.168000Z, 1533.72 2012-04-25T11:04:03.262000Z, 1533.71 2012-04-25T11:04:03.356000Z, 1533.71 2012-04-25T11:04:03.465000Z, 1533.71 2012-04-25T11:04:03.559000Z, 1533.71 2012-04-25T11:04:03.668000Z, 1533.71 2012-04-25T11:04:03.762000Z, 1533.71 2012-04-25T11:04:03.856000Z, 1533.71 2012-04-25T11:04:03.965000Z, 1533.71 2012-04-25T11:04:04.059000Z, 1533.71 2012-04-25T11:04:04.168000Z, 1533.71 2012-04-25T11:04:04.262000Z, 1533.71 2012-04-25T11:04:04.372000Z, 1533.71 2012-04-25T11:04:04.465000Z, 1533.71 2012-04-25T11:04:04.559000Z, 1533.71 2012-04-25T11:04:04.653000Z, 1533.71 2012-04-25T11:04:04.762000Z, 1533.71 2012-04-25T11:04:04.856000Z, 1533.71 2012-04-25T11:04:04.965000Z, 1533.71 2012-04-25T11:04:05.059000Z, 1533.71 2012-04-25T11:04:05.168000Z, 1533.72 2012-04-25T11:04:05.262000Z, 1533.72 2012-04-25T11:04:05.372000Z, 1533.72 2012-04-25T11:04:05.465000Z, 1533.72 2012-04-25T11:04:05.559000Z, 1533.72 2012-04-25T11:04:05.668000Z, 1533.72 2012-04-25T11:04:05.762000Z, 1533.72 2012-04-25T11:04:05.872000Z, 1533.72 2012-04-25T11:04:05.965000Z, 1533.72 2012-04-25T11:04:06.059000Z, 1533.72 2012-04-25T11:04:06.168000Z, 1533.73 2012-04-25T11:04:06.262000Z, 1533.73 2012-04-25T11:04:06.372000Z, 1533.72 2012-04-25T11:04:06.465000Z, 1533.72 2012-04-25T11:04:06.559000Z, 1533.72 2012-04-25T11:04:06.668000Z, 1533.73 2012-04-25T11:04:06.762000Z, 1533.73 2012-04-25T11:04:06.856000Z, 1533.73 2012-04-25T11:04:06.965000Z, 1533.72 2012-04-25T11:04:07.059000Z, 1533.72 2012-04-25T11:04:07.168000Z, 1533.72 2012-04-25T11:04:07.262000Z, 1533.72 2012-04-25T11:04:07.372000Z, 1533.72 2012-04-25T11:04:07.465000Z, 1533.72 2012-04-25T11:04:07.559000Z, 1533.72 2012-04-25T11:04:07.668000Z, 1533.71 2012-04-25T11:04:07.762000Z, 1533.71 2012-04-25T11:04:07.856000Z, 1533.71 2012-04-25T11:04:07.965000Z, 1533.71 2012-04-25T11:04:08.059000Z, 1533.71 2012-04-25T11:04:08.168000Z, 1533.71 2012-04-25T11:04:08.262000Z, 1533.71 2012-04-25T11:04:08.372000Z, 1533.71 2012-04-25T11:04:08.465000Z, 1533.71 2012-04-25T11:04:08.559000Z, 1533.71 2012-04-25T11:04:08.668000Z, 1533.71 2012-04-25T11:04:08.762000Z, 1533.71 2012-04-25T11:04:08.856000Z, 1533.71 2012-04-25T11:04:08.965000Z, 1533.71 2012-04-25T11:04:09.059000Z, 1533.71 2012-04-25T11:04:09.168000Z, 1533.71 2012-04-25T11:04:09.262000Z, 1533.71 2012-04-25T11:04:09.372000Z, 1533.71 2012-04-25T11:04:09.465000Z, 1533.71 2012-04-25T11:04:09.559000Z, 1533.72 2012-04-25T11:04:09.653000Z, 1533.72 2012-04-25T11:04:09.762000Z, 1533.72 2012-04-25T11:04:09.856000Z, 1533.72 2012-04-25T11:04:09.965000Z, 1533.72 2012-04-25T11:04:10.059000Z, 1533.72 2012-04-25T11:04:10.168000Z, 1533.72 2012-04-25T11:04:10.262000Z, 1533.72 2012-04-25T11:04:10.372000Z, 1533.72 2012-04-25T11:04:10.465000Z, 1533.72 2012-04-25T11:04:10.559000Z, 1533.72 2012-04-25T11:04:10.669000Z, 1533.72 2012-04-25T11:04:10.762000Z, 1533.72 2012-04-25T11:04:10.872000Z, 1533.72 2012-04-25T11:04:10.965000Z, 1533.72 2012-04-25T11:04:11.059000Z, 1533.72 2012-04-25T11:04:11.169000Z, 1533.73 2012-04-25T11:04:11.262000Z, 1533.73 2012-04-25T11:04:11.372000Z, 1533.73 2012-04-25T11:04:11.465000Z, 1533.73 2012-04-25T11:04:11.559000Z, 1533.73 2012-04-25T11:04:11.669000Z, 1533.73 2012-04-25T11:04:11.762000Z, 1533.73 2012-04-25T11:04:11.872000Z, 1533.73 2012-04-25T11:04:11.965000Z, 1533.73 2012-04-25T11:04:12.059000Z, 1533.73 2012-04-25T11:04:12.169000Z, 1533.73 2012-04-25T11:04:12.262000Z, 1533.73 2012-04-25T11:04:12.356000Z, 1533.73 2012-04-25T11:04:12.465000Z, 1533.73 2012-04-25T11:04:12.559000Z, 1533.73 2012-04-25T11:04:12.669000Z, 1533.73 2012-04-25T11:04:12.762000Z, 1533.73 2012-04-25T11:04:12.872000Z, 1533.73 2012-04-25T11:04:12.965000Z, 1533.73 2012-04-25T11:04:13.059000Z, 1533.73 2012-04-25T11:04:13.169000Z, 1533.73 2012-04-25T11:04:13.262000Z, 1533.73 2012-04-25T11:04:13.372000Z, 1533.73 2012-04-25T11:04:13.465000Z, 1533.74 2012-04-25T11:04:13.559000Z, 1533.74 2012-04-25T11:04:13.669000Z, 1533.74 2012-04-25T11:04:13.762000Z, 1533.74 2012-04-25T11:04:13.856000Z, 1533.74 2012-04-25T11:04:13.965000Z, 1533.74 2012-04-25T11:04:14.059000Z, 1533.74 2012-04-25T11:04:14.169000Z, 1533.73 2012-04-25T11:04:14.262000Z, 1533.74 2012-04-25T11:04:14.372000Z, 1533.74 2012-04-25T11:04:14.465000Z, 1533.74 2012-04-25T11:04:14.559000Z, 1533.74 2012-04-25T11:04:14.653000Z, 1533.74 2012-04-25T11:04:14.762000Z, 1533.74 2012-04-25T11:04:14.872000Z, 1533.74 2012-04-25T11:04:14.965000Z, 1533.74 2012-04-25T11:04:15.059000Z, 1533.74 2012-04-25T11:04:15.169000Z, 1533.74 2012-04-25T11:04:15.262000Z, 1533.74 2012-04-25T11:04:15.372000Z, 1533.74 2012-04-25T11:04:15.465000Z, 1533.74 2012-04-25T11:04:15.559000Z, 1533.74 2012-04-25T11:04:15.669000Z, 1533.74 2012-04-25T11:04:15.762000Z, 1533.74 2012-04-25T11:04:15.856000Z, 1533.74 2012-04-25T11:04:15.965000Z, 1533.74 2012-04-25T11:04:16.059000Z, 1533.74 2012-04-25T11:04:16.169000Z, 1533.74 2012-04-25T11:04:16.262000Z, 1533.74 2012-04-25T11:04:16.372000Z, 1533.74 2012-04-25T11:04:16.465000Z, 1533.74 2012-04-25T11:04:16.559000Z, 1533.74 2012-04-25T11:04:16.669000Z, 1533.74 2012-04-25T11:04:16.762000Z, 1533.74 2012-04-25T11:04:16.903000Z, 1533.74 2012-04-25T11:04:16.965000Z, 1533.74 2012-04-25T11:04:17.059000Z, 1533.74 2012-04-25T11:04:17.169000Z, 1533.74 2012-04-25T11:04:17.262000Z, 1533.74 2012-04-25T11:04:17.372000Z, 1533.74 2012-04-25T11:04:17.465000Z, 1533.74 2012-04-25T11:04:17.559000Z, 1533.73 2012-04-25T11:04:17.669000Z, 1533.73 2012-04-25T11:04:17.762000Z, 1533.73 2012-04-25T11:04:17.872000Z, 1533.73 2012-04-25T11:04:17.965000Z, 1533.73 2012-04-25T11:04:18.059000Z, 1533.73 2012-04-25T11:04:18.169000Z, 1533.73 2012-04-25T11:04:18.262000Z, 1533.73 2012-04-25T11:04:18.372000Z, 1533.73 2012-04-25T11:04:18.465000Z, 1533.73 2012-04-25T11:04:18.559000Z, 1533.73 2012-04-25T11:04:18.669000Z, 1533.73 2012-04-25T11:04:18.762000Z, 1533.73 2012-04-25T11:04:18.872000Z, 1533.73 2012-04-25T11:04:18.965000Z, 1533.73 2012-04-25T11:04:19.059000Z, 1533.73 2012-04-25T11:04:19.169000Z, 1533.73 2012-04-25T11:04:19.262000Z, 1533.74 2012-04-25T11:04:19.372000Z, 1533.74 2012-04-25T11:04:19.465000Z, 1533.74 2012-04-25T11:04:19.559000Z, 1533.74 2012-04-25T11:04:19.669000Z, 1533.74 2012-04-25T11:04:19.762000Z, 1533.74 2012-04-25T11:04:19.872000Z, 1533.74 2012-04-25T11:04:19.965000Z, 1533.74 2012-04-25T11:04:20.059000Z, 1533.74 2012-04-25T11:04:20.169000Z, 1533.74 2012-04-25T11:04:20.262000Z, 1533.74 2012-04-25T11:04:20.372000Z, 1533.74 2012-04-25T11:04:20.466000Z, 1533.74 2012-04-25T11:04:20.559000Z, 1533.74 2012-04-25T11:04:20.669000Z, 1533.74 2012-04-25T11:04:20.762000Z, 1533.74 2012-04-25T11:04:20.856000Z, 1533.73 2012-04-25T11:04:20.966000Z, 1533.73 2012-04-25T11:04:21.059000Z, 1533.73 2012-04-25T11:04:21.169000Z, 1533.73 2012-04-25T11:04:21.262000Z, 1533.73 2012-04-25T11:04:21.372000Z, 1533.73 2012-04-25T11:04:21.466000Z, 1533.73 2012-04-25T11:04:21.559000Z, 1533.73 2012-04-25T11:04:21.669000Z, 1533.73 2012-04-25T11:04:21.762000Z, 1533.73 2012-04-25T11:04:21.872000Z, 1533.73 2012-04-25T11:04:21.966000Z, 1533.73 2012-04-25T11:04:22.059000Z, 1533.73 2012-04-25T11:04:22.169000Z, 1533.73 2012-04-25T11:04:22.262000Z, 1533.73 2012-04-25T11:04:22.372000Z, 1533.73 2012-04-25T11:04:22.466000Z, 1533.73 2012-04-25T11:04:22.559000Z, 1533.73 2012-04-25T11:04:22.669000Z, 1533.73 2012-04-25T11:04:22.762000Z, 1533.73 2012-04-25T11:04:22.872000Z, 1533.73 2012-04-25T11:04:22.966000Z, 1533.73 2012-04-25T11:04:23.059000Z, 1533.73 2012-04-25T11:04:23.169000Z, 1533.73 2012-04-25T11:04:23.262000Z, 1533.73 2012-04-25T11:04:23.372000Z, 1533.73 2012-04-25T11:04:23.466000Z, 1533.73 2012-04-25T11:04:23.559000Z, 1533.73 2012-04-25T11:04:23.653000Z, 1533.73 2012-04-25T11:04:23.762000Z, 1533.73 2012-04-25T11:04:23.856000Z, 1533.73 2012-04-25T11:04:23.966000Z, 1533.73 2012-04-25T11:04:24.059000Z, 1533.73 2012-04-25T11:04:24.169000Z, 1533.73 2012-04-25T11:04:24.262000Z, 1533.73 2012-04-25T11:04:24.372000Z, 1533.73 2012-04-25T11:04:24.466000Z, 1533.73 2012-04-25T11:04:24.559000Z, 1533.73 2012-04-25T11:04:24.669000Z, 1533.73 2012-04-25T11:04:24.762000Z, 1533.73 2012-04-25T11:04:24.856000Z, 1533.73 2012-04-25T11:04:24.966000Z, 1533.73 2012-04-25T11:04:25.059000Z, 1533.73 2012-04-25T11:04:25.169000Z, 1533.73 2012-04-25T11:04:25.262000Z, 1533.73 2012-04-25T11:04:25.356000Z, 1533.72 2012-04-25T11:04:25.466000Z, 1533.72 2012-04-25T11:04:25.559000Z, 1533.72 2012-04-25T11:04:25.669000Z, 1533.72 2012-04-25T11:04:25.762000Z, 1533.72 2012-04-25T11:04:25.856000Z, 1533.72 2012-04-25T11:04:25.966000Z, 1533.72 2012-04-25T11:04:26.059000Z, 1533.72 2012-04-25T11:04:26.169000Z, 1533.72 2012-04-25T11:04:26.262000Z, 1533.72 2012-04-25T11:04:26.356000Z, 1533.72 2012-04-25T11:04:26.466000Z, 1533.72 2012-04-25T11:04:26.559000Z, 1533.72 2012-04-25T11:04:26.669000Z, 1533.72 2012-04-25T11:04:26.762000Z, 1533.72 2012-04-25T11:04:26.856000Z, 1533.72 2012-04-25T11:04:26.966000Z, 1533.72 2012-04-25T11:04:27.059000Z, 1533.72 2012-04-25T11:04:27.169000Z, 1533.72 2012-04-25T11:04:27.262000Z, 1533.72 2012-04-25T11:04:27.356000Z, 1533.72 2012-04-25T11:04:27.466000Z, 1533.72 2012-04-25T11:04:27.559000Z, 1533.72 2012-04-25T11:04:27.653000Z, 1533.72 2012-04-25T11:04:27.762000Z, 1533.72 2012-04-25T11:04:27.856000Z, 1533.72 2012-04-25T11:04:27.966000Z, 1533.72 2012-04-25T11:04:28.059000Z, 1533.72 2012-04-25T11:04:28.169000Z, 1533.72 2012-04-25T11:04:28.262000Z, 1533.72 2012-04-25T11:04:28.372000Z, 1533.72 2012-04-25T11:04:28.466000Z, 1533.73 2012-04-25T11:04:28.559000Z, 1533.73 2012-04-25T11:04:28.653000Z, 1533.73 2012-04-25T11:04:28.762000Z, 1533.73 2012-04-25T11:04:28.856000Z, 1533.73 2012-04-25T11:04:28.966000Z, 1533.73 2012-04-25T11:04:29.059000Z, 1533.73 2012-04-25T11:04:29.169000Z, 1533.73 2012-04-25T11:04:29.262000Z, 1533.73 2012-04-25T11:04:29.356000Z, 1533.73 2012-04-25T11:04:29.466000Z, 1533.72 2012-04-25T11:04:29.559000Z, 1533.72 2012-04-25T11:04:29.684000Z, 1533.72 2012-04-25T11:04:29.762000Z, 1533.72 2012-04-25T11:04:29.856000Z, 1533.72 2012-04-25T11:04:29.966000Z, 1533.72 2012-04-25T11:04:30.059000Z, 1533.72 2012-04-25T11:04:30.169000Z, 1533.72 2012-04-25T11:04:30.263000Z, 1533.72 2012-04-25T11:04:30.356000Z, 1533.72 2012-04-25T11:04:30.466000Z, 1533.72 2012-04-25T11:04:30.559000Z, 1533.72 2012-04-25T11:04:30.669000Z, 1533.72 2012-04-25T11:04:30.763000Z, 1533.72 2012-04-25T11:04:30.856000Z, 1533.72 2012-04-25T11:04:30.966000Z, 1533.72 2012-04-25T11:04:31.059000Z, 1533.72 2012-04-25T11:04:31.169000Z, 1533.72 2012-04-25T11:04:31.263000Z, 1533.72 2012-04-25T11:04:31.372000Z, 1533.72 2012-04-25T11:04:31.466000Z, 1533.72 2012-04-25T11:04:31.559000Z, 1533.72 2012-04-25T11:04:31.669000Z, 1533.72 2012-04-25T11:04:31.763000Z, 1533.72 2012-04-25T11:04:31.856000Z, 1533.72 2012-04-25T11:04:31.966000Z, 1533.72 2012-04-25T11:04:32.059000Z, 1533.73 2012-04-25T11:04:32.169000Z, 1533.73 2012-04-25T11:04:32.263000Z, 1533.73 2012-04-25T11:04:32.372000Z, 1533.73 2012-04-25T11:04:32.466000Z, 1533.73 2012-04-25T11:04:32.559000Z, 1533.73 2012-04-25T11:04:32.669000Z, 1533.73 2012-04-25T11:04:32.763000Z, 1533.73 2012-04-25T11:04:32.872000Z, 1533.73 2012-04-25T11:04:32.966000Z, 1533.73 2012-04-25T11:04:33.059000Z, 1533.73 2012-04-25T11:04:33.169000Z, 1533.73 2012-04-25T11:04:33.263000Z, 1533.73 2012-04-25T11:04:33.356000Z, 1533.73 2012-04-25T11:04:33.466000Z, 1533.73 2012-04-25T11:04:33.559000Z, 1533.73 2012-04-25T11:04:33.669000Z, 1533.72 2012-04-25T11:04:33.763000Z, 1533.72 2012-04-25T11:04:33.856000Z, 1533.72 2012-04-25T11:04:33.966000Z, 1533.72 2012-04-25T11:04:34.059000Z, 1533.72 2012-04-25T11:04:34.169000Z, 1533.72 2012-04-25T11:04:34.263000Z, 1533.72 2012-04-25T11:04:34.372000Z, 1533.72 2012-04-25T11:04:34.466000Z, 1533.72 2012-04-25T11:04:34.559000Z, 1533.72 2012-04-25T11:04:34.669000Z, 1533.72 2012-04-25T11:04:34.763000Z, 1533.72 2012-04-25T11:04:34.872000Z, 1533.72 2012-04-25T11:04:34.966000Z, 1533.72 2012-04-25T11:04:35.059000Z, 1533.72 2012-04-25T11:04:35.169000Z, 1533.72 2012-04-25T11:04:35.263000Z, 1533.72 2012-04-25T11:04:35.356000Z, 1533.72 2012-04-25T11:04:35.466000Z, 1533.72 2012-04-25T11:04:35.559000Z, 1533.72 2012-04-25T11:04:35.669000Z, 1533.72 2012-04-25T11:04:35.763000Z, 1533.72 2012-04-25T11:04:35.872000Z, 1533.72 2012-04-25T11:04:35.966000Z, 1533.72 2012-04-25T11:04:36.059000Z, 1533.72 2012-04-25T11:04:36.169000Z, 1533.71 2012-04-25T11:04:36.263000Z, 1533.71 2012-04-25T11:04:36.372000Z, 1533.71 2012-04-25T11:04:36.466000Z, 1533.71 2012-04-25T11:04:36.559000Z, 1533.71 2012-04-25T11:04:36.669000Z, 1533.71 2012-04-25T11:04:36.763000Z, 1533.71 2012-04-25T11:04:36.856000Z, 1533.72 2012-04-25T11:04:36.966000Z, 1533.72 2012-04-25T11:04:37.059000Z, 1533.72 2012-04-25T11:04:37.169000Z, 1533.72 2012-04-25T11:04:37.263000Z, 1533.72 2012-04-25T11:04:37.372000Z, 1533.72 2012-04-25T11:04:37.466000Z, 1533.72 2012-04-25T11:04:37.559000Z, 1533.72 2012-04-25T11:04:37.684000Z, 1533.72 2012-04-25T11:04:37.763000Z, 1533.72 2012-04-25T11:04:37.872000Z, 1533.72 2012-04-25T11:04:37.966000Z, 1533.72 2012-04-25T11:04:38.059000Z, 1533.72 2012-04-25T11:04:38.169000Z, 1533.72 2012-04-25T11:04:38.263000Z, 1533.72 2012-04-25T11:04:38.372000Z, 1533.72 2012-04-25T11:04:38.466000Z, 1533.72 2012-04-25T11:04:38.559000Z, 1533.72 2012-04-25T11:04:38.669000Z, 1533.72 2012-04-25T11:04:38.763000Z, 1533.72 2012-04-25T11:04:39.013000Z, 1533.72 2012-04-25T11:04:39.013000Z, 1533.72 2012-04-25T11:04:39.059000Z, 1533.72 2012-04-25T11:04:39.169000Z, 1533.72 2012-04-25T11:04:39.263000Z, 1533.72 2012-04-25T11:04:39.372000Z, 1533.72 2012-04-25T11:04:39.466000Z, 1533.73 2012-04-25T11:04:39.560000Z, 1533.73 2012-04-25T11:04:39.669000Z, 1533.73 2012-04-25T11:04:39.763000Z, 1533.73 2012-04-25T11:04:39.872000Z, 1533.73 2012-04-25T11:04:39.966000Z, 1533.73 2012-04-25T11:04:40.060000Z, 1533.73 2012-04-25T11:04:40.169000Z, 1533.73 2012-04-25T11:04:40.263000Z, 1533.73 2012-04-25T11:04:40.372000Z, 1533.73 2012-04-25T11:04:40.466000Z, 1533.73 2012-04-25T11:04:40.560000Z, 1533.73 2012-04-25T11:04:40.669000Z, 1533.73 2012-04-25T11:04:40.763000Z, 1533.73 2012-04-25T11:04:40.872000Z, 1533.73 2012-04-25T11:04:40.966000Z, 1533.73 2012-04-25T11:04:41.060000Z, 1533.73 2012-04-25T11:04:41.169000Z, 1533.73 2012-04-25T11:04:41.263000Z, 1533.73 2012-04-25T11:04:41.372000Z, 1533.72 2012-04-25T11:04:41.466000Z, 1533.72 2012-04-25T11:04:41.560000Z, 1533.72 2012-04-25T11:04:41.669000Z, 1533.72 2012-04-25T11:04:41.763000Z, 1533.72 2012-04-25T11:04:41.872000Z, 1533.72 2012-04-25T11:04:41.966000Z, 1533.71 2012-04-25T11:04:42.060000Z, 1533.71 2012-04-25T11:04:42.169000Z, 1533.71 2012-04-25T11:04:42.263000Z, 1533.71 2012-04-25T11:04:42.372000Z, 1533.71 2012-04-25T11:04:42.466000Z, 1533.71 2012-04-25T11:04:42.560000Z, 1533.71 2012-04-25T11:04:42.669000Z, 1533.71 2012-04-25T11:04:42.763000Z, 1533.70 2012-04-25T11:04:42.872000Z, 1533.70 2012-04-25T11:04:42.966000Z, 1533.71 2012-04-25T11:04:43.060000Z, 1533.70 2012-04-25T11:04:43.169000Z, 1533.70 2012-04-25T11:04:43.263000Z, 1533.70 2012-04-25T11:04:43.372000Z, 1533.70 2012-04-25T11:04:43.466000Z, 1533.70 2012-04-25T11:04:43.560000Z, 1533.70 2012-04-25T11:04:43.669000Z, 1533.70 2012-04-25T11:04:43.763000Z, 1533.70 2012-04-25T11:04:43.856000Z, 1533.70 2012-04-25T11:04:43.966000Z, 1533.69 2012-04-25T11:04:44.060000Z, 1533.69 2012-04-25T11:04:44.169000Z, 1533.69 2012-04-25T11:04:44.263000Z, 1533.69 2012-04-25T11:04:44.372000Z, 1533.69 2012-04-25T11:04:44.466000Z, 1533.69 2012-04-25T11:04:44.560000Z, 1533.69 2012-04-25T11:04:44.669000Z, 1533.70 2012-04-25T11:04:44.763000Z, 1533.70 2012-04-25T11:04:44.856000Z, 1533.70 2012-04-25T11:04:44.966000Z, 1533.70 2012-04-25T11:04:45.060000Z, 1533.70 2012-04-25T11:04:45.169000Z, 1533.71 2012-04-25T11:04:45.263000Z, 1533.71 2012-04-25T11:04:45.372000Z, 1533.71 2012-04-25T11:04:45.466000Z, 1533.71 2012-04-25T11:04:45.560000Z, 1533.71 2012-04-25T11:04:45.669000Z, 1533.72 2012-04-25T11:04:45.763000Z, 1533.72 2012-04-25T11:04:45.872000Z, 1533.72 2012-04-25T11:04:45.950000Z, 1533.72 2012-04-25T11:04:46.060000Z, 1533.72 2012-04-25T11:04:46.169000Z, 1533.72 2012-04-25T11:04:46.263000Z, 1533.72 2012-04-25T11:04:46.372000Z, 1533.72 2012-04-25T11:04:46.466000Z, 1533.72 2012-04-25T11:04:46.560000Z, 1533.73 2012-04-25T11:04:46.669000Z, 1533.73 2012-04-25T11:04:46.763000Z, 1533.73 2012-04-25T11:04:46.872000Z, 1533.73 2012-04-25T11:04:46.966000Z, 1533.73 2012-04-25T11:04:47.060000Z, 1533.73 2012-04-25T11:04:47.153000Z, 1533.73 2012-04-25T11:04:47.263000Z, 1533.73 2012-04-25T11:04:47.372000Z, 1533.73 2012-04-25T11:04:47.466000Z, 1533.73 2012-04-25T11:04:47.560000Z, 1533.73 2012-04-25T11:04:47.669000Z, 1533.73 2012-04-25T11:04:47.763000Z, 1533.73 2012-04-25T11:04:47.856000Z, 1533.73 2012-04-25T11:04:47.966000Z, 1533.73 2012-04-25T11:04:48.060000Z, 1533.73 2012-04-25T11:04:48.169000Z, 1533.73 2012-04-25T11:04:48.263000Z, 1533.73 2012-04-25T11:04:48.356000Z, 1533.73 2012-04-25T11:04:48.466000Z, 1533.73 2012-04-25T11:04:48.560000Z, 1533.73 2012-04-25T11:04:48.669000Z, 1533.73 2012-04-25T11:04:48.763000Z, 1533.73 2012-04-25T11:04:48.856000Z, 1533.73 2012-04-25T11:04:48.966000Z, 1533.73 2012-04-25T11:04:49.060000Z, 1533.73 2012-04-25T11:04:49.169000Z, 1533.73 2012-04-25T11:04:49.263000Z, 1533.73 2012-04-25T11:04:49.357000Z, 1533.73 2012-04-25T11:04:49.450000Z, 1533.73 2012-04-25T11:04:49.560000Z, 1533.73 2012-04-25T11:04:49.653000Z, 1533.73 2012-04-25T11:04:49.763000Z, 1533.73 2012-04-25T11:04:49.857000Z, 1533.73 2012-04-25T11:04:49.950000Z, 1533.73 2012-04-25T11:04:50.060000Z, 1533.73 2012-04-25T11:04:50.169000Z, 1533.73 2012-04-25T11:04:50.263000Z, 1533.73 2012-04-25T11:04:50.357000Z, 1533.73 2012-04-25T11:04:50.466000Z, 1533.73 2012-04-25T11:04:50.560000Z, 1533.73 2012-04-25T11:04:50.669000Z, 1533.73 2012-04-25T11:04:50.763000Z, 1533.73 2012-04-25T11:04:50.857000Z, 1533.73 2012-04-25T11:04:50.966000Z, 1533.73 2012-04-25T11:04:51.060000Z, 1533.72 2012-04-25T11:04:51.169000Z, 1533.72 2012-04-25T11:04:51.263000Z, 1533.72 2012-04-25T11:04:51.372000Z, 1533.72 2012-04-25T11:04:51.466000Z, 1533.72 2012-04-25T11:04:51.560000Z, 1533.72 2012-04-25T11:04:51.669000Z, 1533.72 2012-04-25T11:04:51.763000Z, 1533.72 2012-04-25T11:04:51.857000Z, 1533.72 2012-04-25T11:04:51.966000Z, 1533.72 2012-04-25T11:04:52.060000Z, 1533.72 2012-04-25T11:04:52.169000Z, 1533.72 2012-04-25T11:04:52.263000Z, 1533.72 2012-04-25T11:04:52.357000Z, 1533.73 2012-04-25T11:04:52.466000Z, 1533.73 2012-04-25T11:04:52.560000Z, 1533.73 2012-04-25T11:04:52.669000Z, 1533.73 2012-04-25T11:04:52.763000Z, 1533.73 2012-04-25T11:04:52.872000Z, 1533.73 2012-04-25T11:04:52.966000Z, 1533.73 2012-04-25T11:04:53.060000Z, 1533.74 2012-04-25T11:04:53.169000Z, 1533.74 2012-04-25T11:04:53.263000Z, 1533.74 2012-04-25T11:04:53.372000Z, 1533.74 2012-04-25T11:04:53.466000Z, 1533.74 2012-04-25T11:04:53.560000Z, 1533.74 2012-04-25T11:04:53.669000Z, 1533.74 2012-04-25T11:04:53.763000Z, 1533.74 2012-04-25T11:04:53.857000Z, 1533.74 2012-04-25T11:04:53.966000Z, 1533.74 2012-04-25T11:04:54.060000Z, 1533.74 2012-04-25T11:04:54.169000Z, 1533.74 2012-04-25T11:04:54.263000Z, 1533.75 2012-04-25T11:04:54.372000Z, 1533.74 2012-04-25T11:04:54.466000Z, 1533.74 2012-04-25T11:04:54.560000Z, 1533.74 2012-04-25T11:04:54.669000Z, 1533.74 2012-04-25T11:04:54.763000Z, 1533.74 2012-04-25T11:04:54.857000Z, 1533.74 2012-04-25T11:04:54.966000Z, 1533.74 2012-04-25T11:04:55.060000Z, 1533.74 2012-04-25T11:04:55.169000Z, 1533.74 2012-04-25T11:04:55.263000Z, 1533.73 2012-04-25T11:04:55.357000Z, 1533.73 2012-04-25T11:04:55.466000Z, 1533.73 2012-04-25T11:04:55.560000Z, 1533.73 2012-04-25T11:04:55.653000Z, 1533.73 2012-04-25T11:04:55.763000Z, 1533.73 2012-04-25T11:04:55.857000Z, 1533.73 2012-04-25T11:04:55.966000Z, 1533.73 2012-04-25T11:04:56.060000Z, 1533.73 2012-04-25T11:04:56.169000Z, 1533.73 2012-04-25T11:04:56.263000Z, 1533.73 2012-04-25T11:04:56.372000Z, 1533.73 2012-04-25T11:04:56.466000Z, 1533.73 2012-04-25T11:04:56.560000Z, 1533.73 2012-04-25T11:04:56.669000Z, 1533.73 2012-04-25T11:04:56.763000Z, 1533.73 2012-04-25T11:04:56.857000Z, 1533.74 2012-04-25T11:04:56.966000Z, 1533.74 2012-04-25T11:04:57.060000Z, 1533.74 2012-04-25T11:04:57.169000Z, 1533.74 2012-04-25T11:04:57.263000Z, 1533.74 2012-04-25T11:04:57.372000Z, 1533.74 2012-04-25T11:04:57.466000Z, 1533.74 2012-04-25T11:04:57.560000Z, 1533.74 2012-04-25T11:04:57.669000Z, 1533.74 2012-04-25T11:04:57.763000Z, 1533.74 2012-04-25T11:04:57.857000Z, 1533.73 2012-04-25T11:04:57.966000Z, 1533.73 2012-04-25T11:04:58.060000Z, 1533.73 2012-04-25T11:04:58.169000Z, 1533.73 2012-04-25T11:04:58.263000Z, 1533.73 2012-04-25T11:04:58.372000Z, 1533.73 2012-04-25T11:04:58.466000Z, 1533.73 2012-04-25T11:04:58.560000Z, 1533.73 2012-04-25T11:04:58.669000Z, 1533.73 2012-04-25T11:04:58.763000Z, 1533.73 2012-04-25T11:04:58.857000Z, 1533.73 2012-04-25T11:04:58.966000Z, 1533.73 2012-04-25T11:04:59.060000Z, 1533.73 2012-04-25T11:04:59.169000Z, 1533.73 2012-04-25T11:04:59.263000Z, 1533.73 2012-04-25T11:04:59.372000Z, 1533.73 2012-04-25T11:04:59.466000Z, 1533.73 2012-04-25T11:04:59.560000Z, 1533.73 2012-04-25T11:04:59.669000Z, 1533.73 2012-04-25T11:04:59.763000Z, 1533.73 2012-04-25T11:04:59.857000Z, 1533.73 2012-04-25T11:04:59.966000Z, 1533.73 2012-04-25T11:05:00.060000Z, 1533.73 2012-04-25T11:05:00.169000Z, 1533.73 2012-04-25T11:05:00.263000Z, 1533.73 2012-04-25T11:05:00.372000Z, 1533.73 2012-04-25T11:05:00.466000Z, 1533.73 2012-04-25T11:05:00.560000Z, 1533.74 2012-04-25T11:05:00.669000Z, 1533.74 2012-04-25T11:05:00.763000Z, 1533.74 2012-04-25T11:05:00.857000Z, 1533.74 2012-04-25T11:05:00.966000Z, 1533.74 2012-04-25T11:05:01.060000Z, 1533.74 2012-04-25T11:05:01.169000Z, 1533.74 2012-04-25T11:05:01.263000Z, 1533.75 2012-04-25T11:05:01.372000Z, 1533.75 2012-04-25T11:05:01.466000Z, 1533.75 2012-04-25T11:05:01.560000Z, 1533.75 2012-04-25T11:05:01.669000Z, 1533.75 2012-04-25T11:05:01.763000Z, 1533.75 2012-04-25T11:05:01.872000Z, 1533.75 2012-04-25T11:05:01.966000Z, 1533.75 2012-04-25T11:05:02.060000Z, 1533.75 2012-04-25T11:05:02.169000Z, 1533.75 2012-04-25T11:05:02.263000Z, 1533.75 2012-04-25T11:05:02.372000Z, 1533.75 2012-04-25T11:05:02.466000Z, 1533.75 2012-04-25T11:05:02.560000Z, 1533.75 2012-04-25T11:05:02.669000Z, 1533.75 2012-04-25T11:05:02.763000Z, 1533.75 2012-04-25T11:05:02.857000Z, 1533.75 2012-04-25T11:05:02.966000Z, 1533.75 2012-04-25T11:05:03.060000Z, 1533.75 2012-04-25T11:05:03.169000Z, 1533.75 2012-04-25T11:05:03.263000Z, 1533.75 2012-04-25T11:05:03.372000Z, 1533.74 2012-04-25T11:05:03.466000Z, 1533.74 2012-04-25T11:05:03.560000Z, 1533.74 2012-04-25T11:05:03.669000Z, 1533.74 2012-04-25T11:05:03.763000Z, 1533.74 2012-04-25T11:05:03.857000Z, 1533.74 2012-04-25T11:05:03.966000Z, 1533.74 2012-04-25T11:05:04.060000Z, 1533.74 2012-04-25T11:05:04.169000Z, 1533.74 2012-04-25T11:05:04.263000Z, 1533.74 2012-04-25T11:05:04.372000Z, 1533.74 2012-04-25T11:05:04.466000Z, 1533.74 2012-04-25T11:05:04.560000Z, 1533.74 2012-04-25T11:05:04.669000Z, 1533.74 2012-04-25T11:05:04.763000Z, 1533.74 2012-04-25T11:05:04.857000Z, 1533.74 2012-04-25T11:05:04.966000Z, 1533.74 2012-04-25T11:05:05.060000Z, 1533.74 2012-04-25T11:05:05.169000Z, 1533.74 2012-04-25T11:05:05.263000Z, 1533.74 2012-04-25T11:05:05.372000Z, 1533.74 2012-04-25T11:05:05.466000Z, 1533.74 2012-04-25T11:05:05.560000Z, 1533.74 2012-04-25T11:05:05.669000Z, 1533.73 2012-04-25T11:05:05.763000Z, 1533.73 2012-04-25T11:05:05.966000Z, 1533.73 2012-04-25T11:05:05.966000Z, 1533.73 2012-04-25T11:05:06.060000Z, 1533.73 2012-04-25T11:05:06.169000Z, 1533.73 2012-04-25T11:05:06.263000Z, 1533.74 2012-04-25T11:05:06.357000Z, 1533.74 2012-04-25T11:05:06.466000Z, 1533.74 2012-04-25T11:05:06.560000Z, 1533.74 2012-04-25T11:05:06.669000Z, 1533.74 2012-04-25T11:05:06.763000Z, 1533.74 2012-04-25T11:05:06.872000Z, 1533.74 2012-04-25T11:05:06.966000Z, 1533.74 2012-04-25T11:05:07.060000Z, 1533.74 2012-04-25T11:05:07.169000Z, 1533.74 2012-04-25T11:05:07.263000Z, 1533.74 2012-04-25T11:05:07.372000Z, 1533.74 2012-04-25T11:05:07.466000Z, 1533.74 2012-04-25T11:05:07.560000Z, 1533.74 2012-04-25T11:05:07.669000Z, 1533.74 2012-04-25T11:05:07.763000Z, 1533.74 2012-04-25T11:05:07.872000Z, 1533.74 2012-04-25T11:05:07.966000Z, 1533.74 2012-04-25T11:05:08.060000Z, 1533.74 2012-04-25T11:05:08.169000Z, 1533.75 2012-04-25T11:05:08.263000Z, 1533.75 2012-04-25T11:05:08.372000Z, 1533.75 2012-04-25T11:05:08.466000Z, 1533.75 2012-04-25T11:05:08.560000Z, 1533.75 2012-04-25T11:05:08.669000Z, 1533.75 2012-04-25T11:05:08.763000Z, 1533.75 2012-04-25T11:05:08.857000Z, 1533.75 2012-04-25T11:05:08.966000Z, 1533.75 2012-04-25T11:05:09.060000Z, 1533.75 2012-04-25T11:05:09.169000Z, 1533.75 2012-04-25T11:05:09.263000Z, 1533.75 2012-04-25T11:05:09.372000Z, 1533.75 2012-04-25T11:05:09.466000Z, 1533.75 2012-04-25T11:05:09.560000Z, 1533.75 2012-04-25T11:05:09.669000Z, 1533.75 2012-04-25T11:05:09.763000Z, 1533.75 2012-04-25T11:05:09.872000Z, 1533.75 2012-04-25T11:05:09.966000Z, 1533.75 2012-04-25T11:05:10.060000Z, 1533.75 2012-04-25T11:05:10.169000Z, 1533.75 2012-04-25T11:05:10.263000Z, 1533.75 2012-04-25T11:05:10.372000Z, 1533.75 2012-04-25T11:05:10.466000Z, 1533.75 2012-04-25T11:05:10.560000Z, 1533.75 2012-04-25T11:05:10.669000Z, 1533.75 2012-04-25T11:05:10.763000Z, 1533.75 2012-04-25T11:05:10.857000Z, 1533.75 2012-04-25T11:05:10.966000Z, 1533.75 2012-04-25T11:05:11.060000Z, 1533.75 2012-04-25T11:05:11.169000Z, 1533.75 2012-04-25T11:05:11.263000Z, 1533.75 2012-04-25T11:05:11.357000Z, 1533.75 2012-04-25T11:05:11.466000Z, 1533.75 2012-04-25T11:05:11.560000Z, 1533.75 2012-04-25T11:05:11.669000Z, 1533.75 2012-04-25T11:05:11.763000Z, 1533.74 2012-04-25T11:05:11.857000Z, 1533.74 2012-04-25T11:05:11.966000Z, 1533.74 2012-04-25T11:05:12.060000Z, 1533.74 2012-04-25T11:05:12.169000Z, 1533.74 2012-04-25T11:05:12.263000Z, 1533.74 2012-04-25T11:05:12.357000Z, 1533.74 2012-04-25T11:05:12.466000Z, 1533.74 2012-04-25T11:05:12.560000Z, 1533.74 2012-04-25T11:05:12.669000Z, 1533.74 2012-04-25T11:05:12.763000Z, 1533.74 2012-04-25T11:05:12.857000Z, 1533.74 2012-04-25T11:05:12.966000Z, 1533.75 2012-04-25T11:05:13.060000Z, 1533.75 2012-04-25T11:05:13.169000Z, 1533.75 2012-04-25T11:05:13.263000Z, 1533.75 2012-04-25T11:05:13.357000Z, 1533.75 2012-04-25T11:05:13.466000Z, 1533.75 2012-04-25T11:05:13.560000Z, 1533.75 2012-04-25T11:05:13.685000Z, 1533.75 2012-04-25T11:05:13.763000Z, 1533.75 2012-04-25T11:05:13.857000Z, 1533.75 2012-04-25T11:05:13.966000Z, 1533.75 2012-04-25T11:05:14.060000Z, 1533.75 2012-04-25T11:05:14.169000Z, 1533.75 2012-04-25T11:05:14.263000Z, 1533.75 2012-04-25T11:05:14.372000Z, 1533.75 2012-04-25T11:05:14.466000Z, 1533.75 2012-04-25T11:05:14.560000Z, 1533.75 2012-04-25T11:05:14.669000Z, 1533.75 2012-04-25T11:05:14.763000Z, 1533.75 2012-04-25T11:05:14.857000Z, 1533.75 2012-04-25T11:05:14.966000Z, 1533.75 2012-04-25T11:05:15.060000Z, 1533.75 2012-04-25T11:05:15.169000Z, 1533.75 2012-04-25T11:05:15.263000Z, 1533.74 2012-04-25T11:05:15.357000Z, 1533.74 2012-04-25T11:05:15.466000Z, 1533.74 2012-04-25T11:05:15.560000Z, 1533.74 2012-04-25T11:05:15.669000Z, 1533.74 2012-04-25T11:05:15.763000Z, 1533.74 2012-04-25T11:05:15.951000Z, 1533.74 2012-04-25T11:05:15.951000Z, 1533.74 2012-04-25T11:05:16.060000Z, 1533.74 2012-04-25T11:05:16.169000Z, 1533.74 2012-04-25T11:05:16.263000Z, 1533.74 2012-04-25T11:05:16.357000Z, 1533.74 2012-04-25T11:05:16.466000Z, 1533.74 2012-04-25T11:05:16.560000Z, 1533.74 2012-04-25T11:05:16.669000Z, 1533.74 2012-04-25T11:05:16.763000Z, 1533.75 2012-04-25T11:05:16.857000Z, 1533.75 2012-04-25T11:05:16.966000Z, 1533.75 2012-04-25T11:05:17.060000Z, 1533.75 2012-04-25T11:05:17.169000Z, 1533.75 2012-04-25T11:05:17.263000Z, 1533.75 2012-04-25T11:05:17.372000Z, 1533.75 2012-04-25T11:05:17.466000Z, 1533.75 2012-04-25T11:05:17.560000Z, 1533.75 2012-04-25T11:05:17.654000Z, 1533.75 2012-04-25T11:05:17.763000Z, 1533.75 2012-04-25T11:05:17.857000Z, 1533.75 2012-04-25T11:05:17.966000Z, 1533.75 2012-04-25T11:05:18.060000Z, 1533.75 2012-04-25T11:05:18.169000Z, 1533.75 2012-04-25T11:05:18.263000Z, 1533.75 2012-04-25T11:05:18.357000Z, 1533.75 2012-04-25T11:05:18.466000Z, 1533.75 2012-04-25T11:05:18.560000Z, 1533.75 2012-04-25T11:05:18.669000Z, 1533.75 2012-04-25T11:05:18.763000Z, 1533.74 2012-04-25T11:05:18.857000Z, 1533.74 2012-04-25T11:05:18.966000Z, 1533.74 2012-04-25T11:05:19.060000Z, 1533.74 2012-04-25T11:05:19.169000Z, 1533.74 2012-04-25T11:05:19.263000Z, 1533.74 2012-04-25T11:05:19.373000Z, 1533.74 2012-04-25T11:05:19.466000Z, 1533.74 2012-04-25T11:05:19.560000Z, 1533.73 2012-04-25T11:05:19.669000Z, 1533.74 2012-04-25T11:05:19.763000Z, 1533.73 2012-04-25T11:05:19.857000Z, 1533.74 2012-04-25T11:05:19.966000Z, 1533.74 2012-04-25T11:05:20.060000Z, 1533.74 2012-04-25T11:05:20.169000Z, 1533.74 2012-04-25T11:05:20.263000Z, 1533.74 2012-04-25T11:05:20.373000Z, 1533.74 2012-04-25T11:05:20.466000Z, 1533.74 2012-04-25T11:05:20.560000Z, 1533.74 2012-04-25T11:05:20.654000Z, 1533.74 2012-04-25T11:05:20.763000Z, 1533.74 2012-04-25T11:05:20.857000Z, 1533.74 2012-04-25T11:05:20.966000Z, 1533.74 2012-04-25T11:05:21.060000Z, 1533.74 2012-04-25T11:05:21.169000Z, 1533.74 2012-04-25T11:05:21.263000Z, 1533.74 2012-04-25T11:05:21.357000Z, 1533.74 2012-04-25T11:05:21.466000Z, 1533.74 2012-04-25T11:05:21.560000Z, 1533.74 2012-04-25T11:05:21.669000Z, 1533.74 2012-04-25T11:05:21.763000Z, 1533.73 2012-04-25T11:05:21.857000Z, 1533.73 2012-04-25T11:05:21.966000Z, 1533.73 2012-04-25T11:05:22.060000Z, 1533.73 2012-04-25T11:05:22.169000Z, 1533.73 2012-04-25T11:05:22.263000Z, 1533.73 2012-04-25T11:05:22.373000Z, 1533.73 2012-04-25T11:05:22.466000Z, 1533.73 2012-04-25T11:05:22.560000Z, 1533.73 2012-04-25T11:05:22.669000Z, 1533.73 2012-04-25T11:05:22.763000Z, 1533.73 2012-04-25T11:05:22.857000Z, 1533.73 2012-04-25T11:05:22.966000Z, 1533.73 2012-04-25T11:05:23.060000Z, 1533.74 2012-04-25T11:05:23.169000Z, 1533.74 2012-04-25T11:05:23.263000Z, 1533.74 2012-04-25T11:05:23.373000Z, 1533.74 2012-04-25T11:05:23.466000Z, 1533.74 2012-04-25T11:05:23.560000Z, 1533.74 2012-04-25T11:05:23.669000Z, 1533.74 2012-04-25T11:05:23.763000Z, 1533.74 2012-04-25T11:05:23.919000Z, 1533.74 2012-04-25T11:05:23.966000Z, 1533.74 2012-04-25T11:05:24.060000Z, 1533.74 2012-04-25T11:05:24.169000Z, 1533.74 2012-04-25T11:05:24.263000Z, 1533.74 2012-04-25T11:05:24.373000Z, 1533.74 2012-04-25T11:05:24.466000Z, 1533.75 2012-04-25T11:05:24.560000Z, 1533.75 2012-04-25T11:05:24.669000Z, 1533.75 2012-04-25T11:05:24.763000Z, 1533.75 2012-04-25T11:05:24.857000Z, 1533.75 2012-04-25T11:05:24.966000Z, 1533.75 2012-04-25T11:05:25.060000Z, 1533.75 2012-04-25T11:05:25.169000Z, 1533.75 2012-04-25T11:05:25.263000Z, 1533.75 2012-04-25T11:05:25.373000Z, 1533.75 2012-04-25T11:05:25.466000Z, 1533.75 2012-04-25T11:05:25.560000Z, 1533.75 2012-04-25T11:05:25.669000Z, 1533.75 2012-04-25T11:05:25.763000Z, 1533.75 2012-04-25T11:05:25.857000Z, 1533.75 2012-04-25T11:05:25.966000Z, 1533.75 2012-04-25T11:05:26.060000Z, 1533.74 2012-04-25T11:05:26.169000Z, 1533.74 2012-04-25T11:05:26.263000Z, 1533.74 2012-04-25T11:05:26.373000Z, 1533.74 2012-04-25T11:05:26.466000Z, 1533.74 2012-04-25T11:05:26.560000Z, 1533.74 2012-04-25T11:05:26.669000Z, 1533.74 2012-04-25T11:05:26.763000Z, 1533.74 2012-04-25T11:05:26.857000Z, 1533.74 2012-04-25T11:05:26.966000Z, 1533.74 2012-04-25T11:05:27.060000Z, 1533.74 2012-04-25T11:05:27.169000Z, 1533.74 2012-04-25T11:05:27.263000Z, 1533.74 2012-04-25T11:05:27.373000Z, 1533.75 2012-04-25T11:05:27.466000Z, 1533.75 2012-04-25T11:05:27.560000Z, 1533.75 2012-04-25T11:05:27.654000Z, 1533.75 2012-04-25T11:05:27.763000Z, 1533.75 2012-04-25T11:05:27.873000Z, 1533.74 2012-04-25T11:05:27.966000Z, 1533.74 2012-04-25T11:05:28.060000Z, 1533.74 2012-04-25T11:05:28.169000Z, 1533.74 2012-04-25T11:05:28.263000Z, 1533.74 2012-04-25T11:05:28.373000Z, 1533.74 2012-04-25T11:05:28.466000Z, 1533.74 2012-04-25T11:05:28.560000Z, 1533.74 2012-04-25T11:05:28.670000Z, 1533.74 2012-04-25T11:05:28.763000Z, 1533.74 2012-04-25T11:05:28.873000Z, 1533.74 2012-04-25T11:05:28.966000Z, 1533.74 2012-04-25T11:05:29.060000Z, 1533.74 2012-04-25T11:05:29.170000Z, 1533.74 2012-04-25T11:05:29.263000Z, 1533.74 2012-04-25T11:05:29.357000Z, 1533.74 2012-04-25T11:05:29.466000Z, 1533.74 2012-04-25T11:05:29.560000Z, 1533.74 2012-04-25T11:05:29.670000Z, 1533.75 2012-04-25T11:05:29.763000Z, 1533.75 2012-04-25T11:05:29.966000Z, 1533.75 2012-04-25T11:05:29.966000Z, 1533.75 2012-04-25T11:05:30.060000Z, 1533.75 2012-04-25T11:05:30.170000Z, 1533.75 2012-04-25T11:05:30.263000Z, 1533.75 2012-04-25T11:05:30.373000Z, 1533.75 2012-04-25T11:05:30.466000Z, 1533.75 2012-04-25T11:05:30.560000Z, 1533.75 2012-04-25T11:05:30.670000Z, 1533.75 2012-04-25T11:05:30.763000Z, 1533.75 2012-04-25T11:05:30.873000Z, 1533.75 2012-04-25T11:05:30.966000Z, 1533.75 2012-04-25T11:05:31.060000Z, 1533.75 2012-04-25T11:05:31.170000Z, 1533.75 2012-04-25T11:05:31.263000Z, 1533.75 2012-04-25T11:05:31.373000Z, 1533.75 2012-04-25T11:05:31.466000Z, 1533.75 2012-04-25T11:05:31.560000Z, 1533.75 2012-04-25T11:05:31.670000Z, 1533.75 2012-04-25T11:05:31.763000Z, 1533.75 2012-04-25T11:05:31.857000Z, 1533.75 2012-04-25T11:05:31.966000Z, 1533.75 2012-04-25T11:05:32.060000Z, 1533.75 2012-04-25T11:05:32.170000Z, 1533.75 2012-04-25T11:05:32.263000Z, 1533.75 2012-04-25T11:05:32.373000Z, 1533.75 2012-04-25T11:05:32.466000Z, 1533.75 2012-04-25T11:05:32.560000Z, 1533.75 2012-04-25T11:05:32.670000Z, 1533.76 2012-04-25T11:05:32.763000Z, 1533.76 2012-04-25T11:05:32.873000Z, 1533.76 2012-04-25T11:05:32.966000Z, 1533.76 2012-04-25T11:05:33.060000Z, 1533.76 2012-04-25T11:05:33.170000Z, 1533.76 2012-04-25T11:05:33.263000Z, 1533.76 2012-04-25T11:05:33.357000Z, 1533.76 2012-04-25T11:05:33.466000Z, 1533.76 2012-04-25T11:05:33.560000Z, 1533.76 2012-04-25T11:05:33.670000Z, 1533.76 2012-04-25T11:05:33.763000Z, 1533.76 2012-04-25T11:05:33.857000Z, 1533.76 2012-04-25T11:05:33.966000Z, 1533.76 2012-04-25T11:05:34.060000Z, 1533.75 2012-04-25T11:05:34.170000Z, 1533.75 2012-04-25T11:05:34.263000Z, 1533.75 2012-04-25T11:05:34.357000Z, 1533.75 2012-04-25T11:05:34.466000Z, 1533.75 2012-04-25T11:05:34.560000Z, 1533.75 2012-04-25T11:05:34.670000Z, 1533.75 2012-04-25T11:05:34.763000Z, 1533.74 2012-04-25T11:05:34.857000Z, 1533.74 2012-04-25T11:05:34.966000Z, 1533.74 2012-04-25T11:05:35.060000Z, 1533.74 2012-04-25T11:05:35.170000Z, 1533.74 2012-04-25T11:05:35.263000Z, 1533.74 2012-04-25T11:05:35.357000Z, 1533.75 2012-04-25T11:05:35.466000Z, 1533.75 2012-04-25T11:05:35.560000Z, 1533.75 2012-04-25T11:05:35.670000Z, 1533.75 2012-04-25T11:05:35.763000Z, 1533.75 2012-04-25T11:05:35.857000Z, 1533.75 2012-04-25T11:05:35.951000Z, 1533.75 2012-04-25T11:05:36.060000Z, 1533.76 2012-04-25T11:05:36.154000Z, 1533.76 2012-04-25T11:05:36.263000Z, 1533.76 2012-04-25T11:05:36.357000Z, 1533.76 2012-04-25T11:05:36.466000Z, 1533.76 2012-04-25T11:05:36.560000Z, 1533.76 2012-04-25T11:05:36.670000Z, 1533.76 2012-04-25T11:05:36.763000Z, 1533.76 2012-04-25T11:05:36.857000Z, 1533.76 2012-04-25T11:05:36.966000Z, 1533.76 2012-04-25T11:05:37.060000Z, 1533.76 2012-04-25T11:05:37.170000Z, 1533.76 2012-04-25T11:05:37.263000Z, 1533.76 2012-04-25T11:05:37.357000Z, 1533.76 2012-04-25T11:05:37.466000Z, 1533.76 2012-04-25T11:05:37.560000Z, 1533.76 2012-04-25T11:05:37.670000Z, 1533.76 2012-04-25T11:05:37.763000Z, 1533.76 2012-04-25T11:05:37.857000Z, 1533.76 2012-04-25T11:05:37.966000Z, 1533.76 2012-04-25T11:05:38.060000Z, 1533.76 2012-04-25T11:05:38.170000Z, 1533.75 2012-04-25T11:05:38.263000Z, 1533.75 2012-04-25T11:05:38.357000Z, 1533.75 2012-04-25T11:05:38.467000Z, 1533.75 2012-04-25T11:05:38.560000Z, 1533.75 2012-04-25T11:05:38.670000Z, 1533.75 2012-04-25T11:05:38.763000Z, 1533.75 2012-04-25T11:05:38.857000Z, 1533.75 2012-04-25T11:05:38.967000Z, 1533.75 2012-04-25T11:05:39.060000Z, 1533.75 2012-04-25T11:05:39.170000Z, 1533.75 2012-04-25T11:05:39.263000Z, 1533.75 2012-04-25T11:05:39.373000Z, 1533.75 2012-04-25T11:05:39.467000Z, 1533.75 2012-04-25T11:05:39.560000Z, 1533.75 2012-04-25T11:05:39.670000Z, 1533.75 2012-04-25T11:05:39.763000Z, 1533.75 2012-04-25T11:05:39.857000Z, 1533.75 2012-04-25T11:05:39.967000Z, 1533.75 2012-04-25T11:05:40.060000Z, 1533.75 2012-04-25T11:05:40.170000Z, 1533.76 2012-04-25T11:05:40.263000Z, 1533.76 2012-04-25T11:05:40.357000Z, 1533.76 2012-04-25T11:05:40.467000Z, 1533.76 2012-04-25T11:05:40.560000Z, 1533.76 2012-04-25T11:05:40.670000Z, 1533.76 2012-04-25T11:05:40.763000Z, 1533.76 2012-04-25T11:05:40.857000Z, 1533.76 2012-04-25T11:05:40.967000Z, 1533.76 2012-04-25T11:05:41.060000Z, 1533.76 2012-04-25T11:05:41.170000Z, 1533.76 2012-04-25T11:05:41.263000Z, 1533.76 2012-04-25T11:05:41.357000Z, 1533.76 2012-04-25T11:05:41.467000Z, 1533.76 2012-04-25T11:05:41.560000Z, 1533.76 2012-04-25T11:05:41.654000Z, 1533.76 2012-04-25T11:05:41.763000Z, 1533.75 2012-04-25T11:05:41.857000Z, 1533.75 2012-04-25T11:05:41.967000Z, 1533.75 2012-04-25T11:05:42.060000Z, 1533.75 2012-04-25T11:05:42.170000Z, 1533.75 2012-04-25T11:05:42.263000Z, 1533.75 2012-04-25T11:05:42.373000Z, 1533.75 2012-04-25T11:05:42.467000Z, 1533.75 2012-04-25T11:05:42.560000Z, 1533.75 2012-04-25T11:05:42.670000Z, 1533.75 2012-04-25T11:05:42.763000Z, 1533.75 2012-04-25T11:05:42.857000Z, 1533.76 2012-04-25T11:05:42.967000Z, 1533.76 2012-04-25T11:05:43.060000Z, 1533.76 2012-04-25T11:05:43.170000Z, 1533.76 2012-04-25T11:05:43.263000Z, 1533.76 2012-04-25T11:05:43.357000Z, 1533.76 2012-04-25T11:05:43.467000Z, 1533.76 2012-04-25T11:05:43.560000Z, 1533.76 2012-04-25T11:05:43.670000Z, 1533.76 2012-04-25T11:05:43.763000Z, 1533.76 2012-04-25T11:05:43.857000Z, 1533.75 2012-04-25T11:05:43.967000Z, 1533.75 2012-04-25T11:05:44.060000Z, 1533.75 2012-04-25T11:05:44.170000Z, 1533.75 2012-04-25T11:05:44.263000Z, 1533.75 2012-04-25T11:05:44.357000Z, 1533.75 2012-04-25T11:05:44.467000Z, 1533.76 2012-04-25T11:05:44.560000Z, 1533.76 2012-04-25T11:05:44.670000Z, 1533.76 2012-04-25T11:05:44.763000Z, 1533.76 2012-04-25T11:05:44.857000Z, 1533.76 2012-04-25T11:05:44.967000Z, 1533.76 2012-04-25T11:05:45.060000Z, 1533.76 2012-04-25T11:05:45.170000Z, 1533.76 2012-04-25T11:05:45.263000Z, 1533.76 2012-04-25T11:05:45.357000Z, 1533.76 2012-04-25T11:05:45.467000Z, 1533.76 2012-04-25T11:05:45.560000Z, 1533.76 2012-04-25T11:05:45.670000Z, 1533.75 2012-04-25T11:05:45.763000Z, 1533.75 2012-04-25T11:05:45.857000Z, 1533.75 2012-04-25T11:05:45.967000Z, 1533.75 2012-04-25T11:05:46.060000Z, 1533.74 2012-04-25T11:05:46.170000Z, 1533.74 2012-04-25T11:05:46.263000Z, 1533.74 2012-04-25T11:05:46.357000Z, 1533.74 2012-04-25T11:05:46.467000Z, 1533.74 2012-04-25T11:05:46.560000Z, 1533.74 2012-04-25T11:05:46.670000Z, 1533.74 2012-04-25T11:05:46.763000Z, 1533.74 2012-04-25T11:05:46.857000Z, 1533.74 2012-04-25T11:05:46.967000Z, 1533.73 2012-04-25T11:05:47.060000Z, 1533.73 2012-04-25T11:05:47.170000Z, 1533.73 2012-04-25T11:05:47.263000Z, 1533.73 2012-04-25T11:05:47.373000Z, 1533.72 2012-04-25T11:05:47.467000Z, 1533.72 2012-04-25T11:05:47.560000Z, 1533.72 2012-04-25T11:05:47.670000Z, 1533.72 2012-04-25T11:05:47.763000Z, 1533.72 2012-04-25T11:05:47.873000Z, 1533.72 2012-04-25T11:05:47.967000Z, 1533.73 2012-04-25T11:05:48.060000Z, 1533.73 2012-04-25T11:05:48.170000Z, 1533.73 2012-04-25T11:05:48.264000Z, 1533.73 2012-04-25T11:05:48.373000Z, 1533.73 2012-04-25T11:05:48.467000Z, 1533.73 2012-04-25T11:05:48.560000Z, 1533.73 2012-04-25T11:05:48.670000Z, 1533.73 2012-04-25T11:05:48.764000Z, 1533.74 2012-04-25T11:05:48.857000Z, 1533.74 2012-04-25T11:05:48.967000Z, 1533.74 2012-04-25T11:05:49.060000Z, 1533.74 2012-04-25T11:05:49.154000Z, 1533.74 2012-04-25T11:05:49.264000Z, 1533.74 2012-04-25T11:05:49.373000Z, 1533.74 2012-04-25T11:05:49.467000Z, 1533.74 2012-04-25T11:05:49.560000Z, 1533.75 2012-04-25T11:05:49.670000Z, 1533.75 2012-04-25T11:05:49.764000Z, 1533.75 2012-04-25T11:05:49.857000Z, 1533.75 2012-04-25T11:05:49.967000Z, 1533.75 2012-04-25T11:05:50.060000Z, 1533.75 2012-04-25T11:05:50.170000Z, 1533.75 2012-04-25T11:05:50.264000Z, 1533.75 2012-04-25T11:05:50.373000Z, 1533.75 2012-04-25T11:05:50.467000Z, 1533.75 2012-04-25T11:05:50.560000Z, 1533.75 2012-04-25T11:05:50.670000Z, 1533.75 2012-04-25T11:05:50.764000Z, 1533.75 2012-04-25T11:05:50.857000Z, 1533.75 2012-04-25T11:05:50.967000Z, 1533.75 2012-04-25T11:05:51.060000Z, 1533.75 2012-04-25T11:05:51.170000Z, 1533.75 2012-04-25T11:05:51.264000Z, 1533.75 2012-04-25T11:05:51.373000Z, 1533.75 2012-04-25T11:05:51.467000Z, 1533.75 2012-04-25T11:05:51.560000Z, 1533.75 2012-04-25T11:05:51.670000Z, 1533.75 2012-04-25T11:05:51.764000Z, 1533.75 2012-04-25T11:05:51.873000Z, 1533.75 2012-04-25T11:05:51.967000Z, 1533.75 2012-04-25T11:05:52.060000Z, 1533.75 2012-04-25T11:05:52.170000Z, 1533.75 2012-04-25T11:05:52.264000Z, 1533.75 2012-04-25T11:05:52.373000Z, 1533.75 2012-04-25T11:05:52.467000Z, 1533.75 2012-04-25T11:05:52.560000Z, 1533.75 2012-04-25T11:05:52.670000Z, 1533.75 2012-04-25T11:05:52.764000Z, 1533.75 2012-04-25T11:05:52.873000Z, 1533.75 2012-04-25T11:05:52.967000Z, 1533.74 2012-04-25T11:05:53.060000Z, 1533.74 2012-04-25T11:05:53.170000Z, 1533.74 2012-04-25T11:05:53.264000Z, 1533.74 2012-04-25T11:05:53.373000Z, 1533.74 2012-04-25T11:05:53.467000Z, 1533.74 2012-04-25T11:05:53.560000Z, 1533.74 2012-04-25T11:05:53.670000Z, 1533.74 2012-04-25T11:05:53.764000Z, 1533.74 2012-04-25T11:05:53.857000Z, 1533.74 2012-04-25T11:05:53.967000Z, 1533.74 2012-04-25T11:05:54.060000Z, 1533.74 2012-04-25T11:05:54.170000Z, 1533.74 2012-04-25T11:05:54.264000Z, 1533.74 2012-04-25T11:05:54.373000Z, 1533.74 2012-04-25T11:05:54.467000Z, 1533.74 2012-04-25T11:05:54.560000Z, 1533.75 2012-04-25T11:05:54.670000Z, 1533.75 2012-04-25T11:05:54.764000Z, 1533.75 2012-04-25T11:05:54.857000Z, 1533.75 2012-04-25T11:05:54.967000Z, 1533.75 2012-04-25T11:05:55.060000Z, 1533.75 2012-04-25T11:05:55.170000Z, 1533.75 2012-04-25T11:05:55.264000Z, 1533.76 2012-04-25T11:05:55.373000Z, 1533.76 2012-04-25T11:05:55.467000Z, 1533.76 2012-04-25T11:05:55.560000Z, 1533.76 2012-04-25T11:05:55.670000Z, 1533.76 2012-04-25T11:05:55.764000Z, 1533.76 2012-04-25T11:05:55.857000Z, 1533.76 2012-04-25T11:05:55.967000Z, 1533.76 2012-04-25T11:05:56.060000Z, 1533.76 2012-04-25T11:05:56.170000Z, 1533.75 2012-04-25T11:05:56.264000Z, 1533.75 2012-04-25T11:05:56.357000Z, 1533.75 2012-04-25T11:05:56.467000Z, 1533.75 2012-04-25T11:05:56.560000Z, 1533.75 2012-04-25T11:05:56.670000Z, 1533.74 2012-04-25T11:05:56.764000Z, 1533.74 2012-04-25T11:05:56.857000Z, 1533.74 2012-04-25T11:05:56.951000Z, 1533.74 2012-04-25T11:05:57.060000Z, 1533.74 2012-04-25T11:05:57.170000Z, 1533.74 2012-04-25T11:05:57.264000Z, 1533.74 2012-04-25T11:05:57.357000Z, 1533.74 2012-04-25T11:05:57.467000Z, 1533.74 2012-04-25T11:05:57.560000Z, 1533.74 2012-04-25T11:05:57.670000Z, 1533.74 2012-04-25T11:05:57.764000Z, 1533.74 2012-04-25T11:05:57.857000Z, 1533.74 2012-04-25T11:05:57.967000Z, 1533.74 2012-04-25T11:05:58.061000Z, 1533.74 2012-04-25T11:05:58.154000Z, 1533.74 2012-04-25T11:05:58.264000Z, 1533.74 2012-04-25T11:05:58.357000Z, 1533.74 2012-04-25T11:05:58.467000Z, 1533.74 2012-04-25T11:05:58.561000Z, 1533.74 2012-04-25T11:05:58.670000Z, 1533.73 2012-04-25T11:05:58.764000Z, 1533.73 2012-04-25T11:05:58.857000Z, 1533.73 2012-04-25T11:05:58.967000Z, 1533.73 2012-04-25T11:05:59.061000Z, 1533.73 2012-04-25T11:05:59.170000Z, 1533.73 2012-04-25T11:05:59.264000Z, 1533.73 2012-04-25T11:05:59.357000Z, 1533.73 2012-04-25T11:05:59.467000Z, 1533.73 2012-04-25T11:05:59.561000Z, 1533.73 2012-04-25T11:05:59.670000Z, 1533.73 2012-04-25T11:05:59.764000Z, 1533.73 2012-04-25T11:05:59.857000Z, 1533.73 2012-04-25T11:05:59.967000Z, 1533.73 2012-04-25T11:06:00.061000Z, 1533.73 2012-04-25T11:06:00.170000Z, 1533.73 2012-04-25T11:06:00.264000Z, 1533.73 2012-04-25T11:06:00.357000Z, 1533.73 2012-04-25T11:06:00.467000Z, 1533.74 2012-04-25T11:06:00.561000Z, 1533.74 2012-04-25T11:06:00.670000Z, 1533.74 2012-04-25T11:06:00.764000Z, 1533.74 2012-04-25T11:06:00.857000Z, 1533.74 2012-04-25T11:06:00.967000Z, 1533.74 2012-04-25T11:06:01.061000Z, 1533.74 2012-04-25T11:06:01.154000Z, 1533.74 2012-04-25T11:06:01.264000Z, 1533.74 2012-04-25T11:06:01.357000Z, 1533.74 2012-04-25T11:06:01.467000Z, 1533.74 2012-04-25T11:06:01.561000Z, 1533.74 2012-04-25T11:06:01.670000Z, 1533.74 2012-04-25T11:06:01.764000Z, 1533.74 2012-04-25T11:06:01.857000Z, 1533.74 2012-04-25T11:06:01.951000Z, 1533.75 2012-04-25T11:06:02.061000Z, 1533.75 2012-04-25T11:06:02.170000Z, 1533.75 2012-04-25T11:06:02.264000Z, 1533.75 2012-04-25T11:06:02.357000Z, 1533.75 2012-04-25T11:06:02.467000Z, 1533.75 2012-04-25T11:06:02.561000Z, 1533.75 2012-04-25T11:06:02.670000Z, 1533.75 2012-04-25T11:06:02.764000Z, 1533.75 2012-04-25T11:06:02.857000Z, 1533.75 2012-04-25T11:06:02.967000Z, 1533.75 2012-04-25T11:06:03.061000Z, 1533.75 2012-04-25T11:06:03.170000Z, 1533.75 2012-04-25T11:06:03.264000Z, 1533.75 2012-04-25T11:06:03.357000Z, 1533.75 2012-04-25T11:06:03.467000Z, 1533.75 2012-04-25T11:06:03.561000Z, 1533.75 2012-04-25T11:06:03.670000Z, 1533.75 2012-04-25T11:06:03.764000Z, 1533.75 2012-04-25T11:06:03.857000Z, 1533.75 2012-04-25T11:06:03.967000Z, 1533.75 2012-04-25T11:06:04.061000Z, 1533.75 2012-04-25T11:06:04.170000Z, 1533.75 2012-04-25T11:06:04.264000Z, 1533.75 2012-04-25T11:06:04.357000Z, 1533.75 2012-04-25T11:06:04.467000Z, 1533.75 2012-04-25T11:06:04.561000Z, 1533.75 2012-04-25T11:06:04.670000Z, 1533.74 2012-04-25T11:06:04.764000Z, 1533.74 2012-04-25T11:06:04.857000Z, 1533.74 2012-04-25T11:06:04.967000Z, 1533.74 2012-04-25T11:06:05.061000Z, 1533.74 2012-04-25T11:06:05.170000Z, 1533.74 2012-04-25T11:06:05.264000Z, 1533.74 2012-04-25T11:06:05.357000Z, 1533.74 2012-04-25T11:06:05.467000Z, 1533.74 2012-04-25T11:06:05.561000Z, 1533.74 2012-04-25T11:06:05.670000Z, 1533.74 2012-04-25T11:06:05.764000Z, 1533.74 2012-04-25T11:06:05.857000Z, 1533.74 2012-04-25T11:06:05.967000Z, 1533.74 2012-04-25T11:06:06.061000Z, 1533.74 2012-04-25T11:06:06.170000Z, 1533.74 2012-04-25T11:06:06.264000Z, 1533.74 2012-04-25T11:06:06.357000Z, 1533.74 2012-04-25T11:06:06.467000Z, 1533.74 2012-04-25T11:06:06.561000Z, 1533.74 2012-04-25T11:06:06.670000Z, 1533.73 2012-04-25T11:06:06.764000Z, 1533.73 2012-04-25T11:06:06.857000Z, 1533.73 2012-04-25T11:06:06.967000Z, 1533.73 2012-04-25T11:06:07.061000Z, 1533.73 2012-04-25T11:06:07.170000Z, 1533.73 2012-04-25T11:06:07.264000Z, 1533.73 2012-04-25T11:06:07.357000Z, 1533.73 2012-04-25T11:06:07.467000Z, 1533.74 2012-04-25T11:06:07.561000Z, 1533.74 2012-04-25T11:06:07.670000Z, 1533.74 2012-04-25T11:06:07.764000Z, 1533.74 2012-04-25T11:06:07.858000Z, 1533.74 2012-04-25T11:06:07.951000Z, 1533.74 2012-04-25T11:06:08.061000Z, 1533.74 2012-04-25T11:06:08.170000Z, 1533.74 2012-04-25T11:06:08.264000Z, 1533.74 2012-04-25T11:06:08.373000Z, 1533.74 2012-04-25T11:06:08.467000Z, 1533.74 2012-04-25T11:06:08.561000Z, 1533.74 2012-04-25T11:06:08.670000Z, 1533.73 2012-04-25T11:06:08.764000Z, 1533.73 2012-04-25T11:06:08.873000Z, 1533.73 2012-04-25T11:06:08.967000Z, 1533.73 2012-04-25T11:06:09.061000Z, 1533.73 2012-04-25T11:06:09.170000Z, 1533.72 2012-04-25T11:06:09.264000Z, 1533.72 2012-04-25T11:06:09.358000Z, 1533.72 2012-04-25T11:06:09.467000Z, 1533.72 2012-04-25T11:06:09.561000Z, 1533.72 2012-04-25T11:06:09.670000Z, 1533.72 2012-04-25T11:06:09.764000Z, 1533.72 2012-04-25T11:06:09.858000Z, 1533.72 2012-04-25T11:06:09.967000Z, 1533.72 2012-04-25T11:06:10.061000Z, 1533.72 2012-04-25T11:06:10.170000Z, 1533.72 2012-04-25T11:06:10.264000Z, 1533.72 2012-04-25T11:06:10.373000Z, 1533.72 2012-04-25T11:06:10.467000Z, 1533.72 2012-04-25T11:06:10.561000Z, 1533.72 2012-04-25T11:06:10.670000Z, 1533.72 2012-04-25T11:06:10.764000Z, 1533.72 2012-04-25T11:06:10.858000Z, 1533.72 2012-04-25T11:06:10.967000Z, 1533.72 2012-04-25T11:06:11.061000Z, 1533.72 2012-04-25T11:06:11.170000Z, 1533.73 2012-04-25T11:06:11.264000Z, 1533.73 2012-04-25T11:06:11.373000Z, 1533.73 2012-04-25T11:06:11.467000Z, 1533.73 2012-04-25T11:06:11.561000Z, 1533.73 2012-04-25T11:06:11.670000Z, 1533.73 2012-04-25T11:06:11.764000Z, 1533.73 2012-04-25T11:06:11.858000Z, 1533.74 2012-04-25T11:06:11.967000Z, 1533.74 2012-04-25T11:06:12.061000Z, 1533.74 2012-04-25T11:06:12.170000Z, 1533.74 2012-04-25T11:06:12.264000Z, 1533.74 2012-04-25T11:06:12.373000Z, 1533.74 2012-04-25T11:06:12.467000Z, 1533.74 2012-04-25T11:06:12.561000Z, 1533.74 2012-04-25T11:06:12.670000Z, 1533.74 2012-04-25T11:06:12.764000Z, 1533.74 2012-04-25T11:06:12.951000Z, 1533.75 2012-04-25T11:06:12.967000Z, 1533.75 2012-04-25T11:06:13.061000Z, 1533.75 2012-04-25T11:06:13.154000Z, 1533.75 2012-04-25T11:06:13.264000Z, 1533.75 2012-04-25T11:06:13.373000Z, 1533.75 2012-04-25T11:06:13.467000Z, 1533.75 2012-04-25T11:06:13.561000Z, 1533.75 2012-04-25T11:06:13.670000Z, 1533.75 2012-04-25T11:06:13.764000Z, 1533.75 2012-04-25T11:06:13.858000Z, 1533.76 2012-04-25T11:06:13.967000Z, 1533.76 2012-04-25T11:06:14.061000Z, 1533.76 2012-04-25T11:06:14.170000Z, 1533.76 2012-04-25T11:06:14.264000Z, 1533.76 2012-04-25T11:06:14.373000Z, 1533.76 2012-04-25T11:06:14.467000Z, 1533.76 2012-04-25T11:06:14.561000Z, 1533.76 2012-04-25T11:06:14.670000Z, 1533.75 2012-04-25T11:06:14.764000Z, 1533.75 2012-04-25T11:06:14.873000Z, 1533.75 2012-04-25T11:06:14.967000Z, 1533.75 2012-04-25T11:06:15.061000Z, 1533.75 2012-04-25T11:06:15.170000Z, 1533.75 2012-04-25T11:06:15.264000Z, 1533.75 2012-04-25T11:06:15.373000Z, 1533.75 2012-04-25T11:06:15.467000Z, 1533.75 2012-04-25T11:06:15.561000Z, 1533.75 2012-04-25T11:06:15.670000Z, 1533.75 2012-04-25T11:06:15.764000Z, 1533.75 2012-04-25T11:06:15.873000Z, 1533.75 2012-04-25T11:06:15.967000Z, 1533.75 2012-04-25T11:06:16.061000Z, 1533.75 2012-04-25T11:06:16.170000Z, 1533.75 2012-04-25T11:06:16.264000Z, 1533.75 2012-04-25T11:06:16.373000Z, 1533.75 2012-04-25T11:06:16.467000Z, 1533.75 2012-04-25T11:06:16.561000Z, 1533.75 2012-04-25T11:06:16.670000Z, 1533.75 2012-04-25T11:06:16.764000Z, 1533.75 2012-04-25T11:06:16.858000Z, 1533.75 2012-04-25T11:06:16.967000Z, 1533.75 2012-04-25T11:06:17.061000Z, 1533.75 2012-04-25T11:06:17.170000Z, 1533.75 2012-04-25T11:06:17.264000Z, 1533.75 2012-04-25T11:06:17.373000Z, 1533.75 2012-04-25T11:06:17.467000Z, 1533.75 2012-04-25T11:06:17.561000Z, 1533.76 2012-04-25T11:06:17.670000Z, 1533.76 2012-04-25T11:06:17.764000Z, 1533.76 2012-04-25T11:06:17.858000Z, 1533.76 2012-04-25T11:06:17.967000Z, 1533.76 2012-04-25T11:06:18.061000Z, 1533.76 2012-04-25T11:06:18.170000Z, 1533.76 2012-04-25T11:06:18.264000Z, 1533.76 2012-04-25T11:06:18.358000Z, 1533.76 2012-04-25T11:06:18.467000Z, 1533.76 2012-04-25T11:06:18.561000Z, 1533.76 2012-04-25T11:06:18.670000Z, 1533.76 2012-04-25T11:06:18.764000Z, 1533.76 2012-04-25T11:06:18.858000Z, 1533.76 2012-04-25T11:06:18.967000Z, 1533.76 2012-04-25T11:06:19.061000Z, 1533.76 2012-04-25T11:06:19.170000Z, 1533.76 2012-04-25T11:06:19.264000Z, 1533.76 2012-04-25T11:06:19.358000Z, 1533.76 2012-04-25T11:06:19.467000Z, 1533.75 2012-04-25T11:06:19.561000Z, 1533.75 2012-04-25T11:06:19.670000Z, 1533.75 2012-04-25T11:06:19.764000Z, 1533.75 2012-04-25T11:06:19.858000Z, 1533.75 2012-04-25T11:06:19.967000Z, 1533.75 2012-04-25T11:06:20.061000Z, 1533.75 2012-04-25T11:06:20.170000Z, 1533.75 2012-04-25T11:06:20.264000Z, 1533.75 2012-04-25T11:06:20.358000Z, 1533.75 2012-04-25T11:06:20.467000Z, 1533.76 2012-04-25T11:06:20.561000Z, 1533.76 2012-04-25T11:06:20.670000Z, 1533.76 2012-04-25T11:06:20.764000Z, 1533.76 2012-04-25T11:06:20.858000Z, 1533.76 2012-04-25T11:06:20.967000Z, 1533.76 2012-04-25T11:06:21.061000Z, 1533.76 2012-04-25T11:06:21.170000Z, 1533.76 2012-04-25T11:06:21.264000Z, 1533.76 2012-04-25T11:06:21.358000Z, 1533.76 2012-04-25T11:06:21.467000Z, 1533.76 2012-04-25T11:06:21.561000Z, 1533.76 2012-04-25T11:06:21.670000Z, 1533.76 2012-04-25T11:06:21.764000Z, 1533.76 2012-04-25T11:06:21.858000Z, 1533.76 2012-04-25T11:06:21.967000Z, 1533.76 2012-04-25T11:06:22.061000Z, 1533.76 2012-04-25T11:06:22.170000Z, 1533.76 2012-04-25T11:06:22.264000Z, 1533.76 2012-04-25T11:06:22.358000Z, 1533.76 2012-04-25T11:06:22.467000Z, 1533.75 2012-04-25T11:06:22.561000Z, 1533.75 2012-04-25T11:06:22.670000Z, 1533.75 2012-04-25T11:06:22.764000Z, 1533.75 2012-04-25T11:06:22.858000Z, 1533.75 2012-04-25T11:06:22.967000Z, 1533.75 2012-04-25T11:06:23.061000Z, 1533.75 2012-04-25T11:06:23.170000Z, 1533.75 2012-04-25T11:06:23.264000Z, 1533.75 2012-04-25T11:06:23.358000Z, 1533.74 2012-04-25T11:06:23.467000Z, 1533.74 2012-04-25T11:06:23.561000Z, 1533.74 2012-04-25T11:06:23.670000Z, 1533.74 2012-04-25T11:06:23.764000Z, 1533.74 2012-04-25T11:06:23.858000Z, 1533.74 2012-04-25T11:06:23.967000Z, 1533.74 2012-04-25T11:06:24.061000Z, 1533.74 2012-04-25T11:06:24.170000Z, 1533.74 2012-04-25T11:06:24.264000Z, 1533.74 2012-04-25T11:06:24.358000Z, 1533.74 2012-04-25T11:06:24.467000Z, 1533.74 2012-04-25T11:06:24.561000Z, 1533.75 2012-04-25T11:06:24.670000Z, 1533.75 2012-04-25T11:06:24.764000Z, 1533.75 2012-04-25T11:06:24.858000Z, 1533.75 2012-04-25T11:06:24.967000Z, 1533.75 2012-04-25T11:06:25.061000Z, 1533.75 2012-04-25T11:06:25.170000Z, 1533.75 2012-04-25T11:06:25.264000Z, 1533.75 2012-04-25T11:06:25.358000Z, 1533.75 2012-04-25T11:06:25.467000Z, 1533.75 2012-04-25T11:06:25.561000Z, 1533.75 2012-04-25T11:06:25.670000Z, 1533.75 2012-04-25T11:06:25.764000Z, 1533.76 2012-04-25T11:06:25.858000Z, 1533.76 2012-04-25T11:06:25.967000Z, 1533.76 2012-04-25T11:06:26.061000Z, 1533.76 2012-04-25T11:06:26.170000Z, 1533.76 2012-04-25T11:06:26.264000Z, 1533.76 2012-04-25T11:06:26.358000Z, 1533.76 2012-04-25T11:06:26.467000Z, 1533.76 2012-04-25T11:06:26.561000Z, 1533.76 2012-04-25T11:06:26.670000Z, 1533.76 2012-04-25T11:06:26.764000Z, 1533.76 2012-04-25T11:06:26.858000Z, 1533.76 2012-04-25T11:06:26.967000Z, 1533.76 2012-04-25T11:06:27.061000Z, 1533.76 2012-04-25T11:06:27.170000Z, 1533.76 2012-04-25T11:06:27.264000Z, 1533.76 2012-04-25T11:06:27.358000Z, 1533.75 2012-04-25T11:06:27.467000Z, 1533.75 2012-04-25T11:06:27.561000Z, 1533.75 2012-04-25T11:06:27.655000Z, 1533.75 2012-04-25T11:06:27.764000Z, 1533.75 2012-04-25T11:06:27.858000Z, 1533.75 2012-04-25T11:06:27.967000Z, 1533.75 2012-04-25T11:06:28.061000Z, 1533.75 2012-04-25T11:06:28.170000Z, 1533.75 2012-04-25T11:06:28.264000Z, 1533.75 2012-04-25T11:06:28.358000Z, 1533.75 2012-04-25T11:06:28.467000Z, 1533.75 2012-04-25T11:06:28.561000Z, 1533.75 2012-04-25T11:06:28.670000Z, 1533.75 2012-04-25T11:06:28.764000Z, 1533.75 2012-04-25T11:06:28.858000Z, 1533.75 2012-04-25T11:06:28.967000Z, 1533.76 2012-04-25T11:06:29.061000Z, 1533.76 2012-04-25T11:06:29.170000Z, 1533.76 2012-04-25T11:06:29.264000Z, 1533.76 2012-04-25T11:06:29.373000Z, 1533.76 2012-04-25T11:06:29.467000Z, 1533.76 2012-04-25T11:06:29.561000Z, 1533.76 2012-04-25T11:06:29.655000Z, 1533.76 2012-04-25T11:06:29.764000Z, 1533.76 2012-04-25T11:06:29.858000Z, 1533.75 2012-04-25T11:06:29.967000Z, 1533.75 2012-04-25T11:06:30.061000Z, 1533.75 2012-04-25T11:06:30.170000Z, 1533.75 2012-04-25T11:06:30.264000Z, 1533.75 2012-04-25T11:06:30.358000Z, 1533.75 2012-04-25T11:06:30.467000Z, 1533.75 2012-04-25T11:06:30.561000Z, 1533.75 2012-04-25T11:06:30.670000Z, 1533.74 2012-04-25T11:06:30.764000Z, 1533.75 2012-04-25T11:06:30.858000Z, 1533.75 2012-04-25T11:06:30.967000Z, 1533.75 2012-04-25T11:06:31.061000Z, 1533.75 2012-04-25T11:06:31.170000Z, 1533.75 2012-04-25T11:06:31.264000Z, 1533.75 2012-04-25T11:06:31.373000Z, 1533.75 2012-04-25T11:06:31.467000Z, 1533.75 2012-04-25T11:06:31.561000Z, 1533.75 2012-04-25T11:06:31.670000Z, 1533.75 2012-04-25T11:06:31.764000Z, 1533.75 2012-04-25T11:06:31.858000Z, 1533.75 2012-04-25T11:06:31.967000Z, 1533.75 2012-04-25T11:06:32.061000Z, 1533.75 2012-04-25T11:06:32.170000Z, 1533.75 2012-04-25T11:06:32.264000Z, 1533.75 2012-04-25T11:06:32.358000Z, 1533.75 2012-04-25T11:06:32.467000Z, 1533.75 2012-04-25T11:06:32.561000Z, 1533.75 2012-04-25T11:06:32.670000Z, 1533.75 2012-04-25T11:06:32.764000Z, 1533.75 2012-04-25T11:06:32.858000Z, 1533.75 2012-04-25T11:06:32.967000Z, 1533.75 2012-04-25T11:06:33.061000Z, 1533.76 2012-04-25T11:06:33.170000Z, 1533.76 2012-04-25T11:06:33.264000Z, 1533.76 2012-04-25T11:06:33.373000Z, 1533.76 2012-04-25T11:06:33.467000Z, 1533.75 2012-04-25T11:06:33.561000Z, 1533.75 2012-04-25T11:06:33.670000Z, 1533.75 2012-04-25T11:06:33.764000Z, 1533.75 2012-04-25T11:06:33.858000Z, 1533.75 2012-04-25T11:06:33.967000Z, 1533.75 2012-04-25T11:06:34.061000Z, 1533.74 2012-04-25T11:06:34.170000Z, 1533.74 2012-04-25T11:06:34.264000Z, 1533.74 2012-04-25T11:06:34.373000Z, 1533.74 2012-04-25T11:06:34.467000Z, 1533.74 2012-04-25T11:06:34.561000Z, 1533.74 2012-04-25T11:06:34.670000Z, 1533.74 2012-04-25T11:06:34.764000Z, 1533.74 2012-04-25T11:06:34.858000Z, 1533.74 2012-04-25T11:06:34.967000Z, 1533.74 2012-04-25T11:06:35.061000Z, 1533.74 2012-04-25T11:06:35.170000Z, 1533.74 2012-04-25T11:06:35.264000Z, 1533.74 2012-04-25T11:06:35.373000Z, 1533.74 2012-04-25T11:06:35.467000Z, 1533.74 2012-04-25T11:06:35.561000Z, 1533.74 2012-04-25T11:06:35.670000Z, 1533.74 2012-04-25T11:06:35.764000Z, 1533.74 2012-04-25T11:06:35.858000Z, 1533.74 2012-04-25T11:06:35.967000Z, 1533.75 2012-04-25T11:06:36.061000Z, 1533.75 2012-04-25T11:06:36.155000Z, 1533.75 2012-04-25T11:06:36.264000Z, 1533.75 2012-04-25T11:06:36.373000Z, 1533.75 2012-04-25T11:06:36.467000Z, 1533.75 2012-04-25T11:06:36.561000Z, 1533.75 2012-04-25T11:06:36.670000Z, 1533.75 2012-04-25T11:06:36.764000Z, 1533.75 2012-04-25T11:06:36.874000Z, 1533.75 2012-04-25T11:06:36.967000Z, 1533.75 2012-04-25T11:06:37.061000Z, 1533.75 2012-04-25T11:06:37.170000Z, 1533.75 2012-04-25T11:06:37.264000Z, 1533.75 2012-04-25T11:06:37.358000Z, 1533.75 2012-04-25T11:06:37.467000Z, 1533.75 2012-04-25T11:06:37.561000Z, 1533.75 2012-04-25T11:06:37.670000Z, 1533.75 2012-04-25T11:06:37.764000Z, 1533.75 2012-04-25T11:06:37.858000Z, 1533.75 2012-04-25T11:06:37.967000Z, 1533.75 2012-04-25T11:06:38.061000Z, 1533.75 2012-04-25T11:06:38.170000Z, 1533.75 2012-04-25T11:06:38.264000Z, 1533.75 2012-04-25T11:06:38.374000Z, 1533.75 2012-04-25T11:06:38.467000Z, 1533.75 2012-04-25T11:06:38.561000Z, 1533.76 2012-04-25T11:06:38.670000Z, 1533.76 2012-04-25T11:06:38.764000Z, 1533.76 2012-04-25T11:06:38.858000Z, 1533.76 2012-04-25T11:06:38.967000Z, 1533.76 2012-04-25T11:06:39.061000Z, 1533.76 2012-04-25T11:06:39.170000Z, 1533.76 2012-04-25T11:06:39.264000Z, 1533.76 2012-04-25T11:06:39.374000Z, 1533.75 2012-04-25T11:06:39.467000Z, 1533.75 2012-04-25T11:06:39.561000Z, 1533.75 2012-04-25T11:06:39.670000Z, 1533.75 2012-04-25T11:06:39.764000Z, 1533.75 2012-04-25T11:06:39.874000Z, 1533.75 2012-04-25T11:06:39.967000Z, 1533.75 2012-04-25T11:06:40.061000Z, 1533.75 2012-04-25T11:06:40.170000Z, 1533.75 2012-04-25T11:06:40.264000Z, 1533.75 2012-04-25T11:06:40.374000Z, 1533.75 2012-04-25T11:06:40.467000Z, 1533.75 2012-04-25T11:06:40.561000Z, 1533.75 2012-04-25T11:06:40.670000Z, 1533.75 2012-04-25T11:06:40.764000Z, 1533.75 2012-04-25T11:06:40.858000Z, 1533.75 2012-04-25T11:06:40.967000Z, 1533.75 2012-04-25T11:06:41.061000Z, 1533.76 2012-04-25T11:06:41.170000Z, 1533.76 2012-04-25T11:06:41.264000Z, 1533.76 2012-04-25T11:06:41.358000Z, 1533.76 2012-04-25T11:06:41.467000Z, 1533.76 2012-04-25T11:06:41.561000Z, 1533.76 2012-04-25T11:06:41.670000Z, 1533.76 2012-04-25T11:06:41.764000Z, 1533.76 2012-04-25T11:06:41.858000Z, 1533.76 2012-04-25T11:06:41.967000Z, 1533.76 2012-04-25T11:06:42.061000Z, 1533.76 2012-04-25T11:06:42.170000Z, 1533.76 2012-04-25T11:06:42.264000Z, 1533.76 2012-04-25T11:06:42.358000Z, 1533.76 2012-04-25T11:06:42.467000Z, 1533.76 2012-04-25T11:06:42.561000Z, 1533.76 2012-04-25T11:06:42.670000Z, 1533.75 2012-04-25T11:06:42.764000Z, 1533.75 2012-04-25T11:06:42.858000Z, 1533.75 2012-04-25T11:06:42.952000Z, 1533.75 2012-04-25T11:06:43.061000Z, 1533.75 2012-04-25T11:06:43.170000Z, 1533.75 2012-04-25T11:06:43.264000Z, 1533.74 2012-04-25T11:06:43.358000Z, 1533.74 2012-04-25T11:06:43.467000Z, 1533.74 2012-04-25T11:06:43.561000Z, 1533.74 2012-04-25T11:06:43.670000Z, 1533.74 2012-04-25T11:06:43.764000Z, 1533.74 2012-04-25T11:06:43.858000Z, 1533.74 2012-04-25T11:06:43.967000Z, 1533.74 2012-04-25T11:06:44.061000Z, 1533.74 2012-04-25T11:06:44.170000Z, 1533.74 2012-04-25T11:06:44.264000Z, 1533.74 2012-04-25T11:06:44.358000Z, 1533.74 2012-04-25T11:06:44.467000Z, 1533.74 2012-04-25T11:06:44.561000Z, 1533.74 2012-04-25T11:06:44.670000Z, 1533.73 2012-04-25T11:06:44.764000Z, 1533.73 2012-04-25T11:06:44.858000Z, 1533.73 2012-04-25T11:06:44.967000Z, 1533.73 2012-04-25T11:06:45.061000Z, 1533.73 2012-04-25T11:06:45.170000Z, 1533.73 2012-04-25T11:06:45.264000Z, 1533.73 2012-04-25T11:06:45.358000Z, 1533.73 2012-04-25T11:06:45.467000Z, 1533.73 2012-04-25T11:06:45.561000Z, 1533.73 2012-04-25T11:06:45.670000Z, 1533.73 2012-04-25T11:06:45.764000Z, 1533.73 2012-04-25T11:06:45.858000Z, 1533.73 2012-04-25T11:06:45.967000Z, 1533.73 2012-04-25T11:06:46.061000Z, 1533.73 2012-04-25T11:06:46.170000Z, 1533.73 2012-04-25T11:06:46.264000Z, 1533.73 2012-04-25T11:06:46.358000Z, 1533.73 2012-04-25T11:06:46.467000Z, 1533.73 2012-04-25T11:06:46.561000Z, 1533.73 2012-04-25T11:06:46.671000Z, 1533.73 2012-04-25T11:06:46.764000Z, 1533.73 2012-04-25T11:06:46.858000Z, 1533.73 2012-04-25T11:06:46.967000Z, 1533.73 2012-04-25T11:06:47.061000Z, 1533.74 2012-04-25T11:06:47.171000Z, 1533.74 2012-04-25T11:06:47.264000Z, 1533.74 2012-04-25T11:06:47.358000Z, 1533.74 2012-04-25T11:06:47.467000Z, 1533.74 2012-04-25T11:06:47.561000Z, 1533.74 2012-04-25T11:06:47.671000Z, 1533.74 2012-04-25T11:06:47.764000Z, 1533.74 2012-04-25T11:06:47.858000Z, 1533.74 2012-04-25T11:06:47.967000Z, 1533.74 2012-04-25T11:06:48.061000Z, 1533.74 2012-04-25T11:06:48.171000Z, 1533.74 2012-04-25T11:06:48.264000Z, 1533.74 2012-04-25T11:06:48.358000Z, 1533.74 2012-04-25T11:06:48.467000Z, 1533.74 2012-04-25T11:06:48.561000Z, 1533.74 2012-04-25T11:06:48.671000Z, 1533.74 2012-04-25T11:06:48.764000Z, 1533.74 2012-04-25T11:06:48.858000Z, 1533.74 2012-04-25T11:06:48.967000Z, 1533.73 2012-04-25T11:06:49.061000Z, 1533.73 2012-04-25T11:06:49.171000Z, 1533.74 2012-04-25T11:06:49.264000Z, 1533.73 2012-04-25T11:06:49.358000Z, 1533.74 2012-04-25T11:06:49.467000Z, 1533.74 2012-04-25T11:06:49.561000Z, 1533.74 2012-04-25T11:06:49.671000Z, 1533.74 2012-04-25T11:06:49.764000Z, 1533.74 2012-04-25T11:06:49.858000Z, 1533.74 2012-04-25T11:06:49.967000Z, 1533.74 2012-04-25T11:06:50.061000Z, 1533.74 2012-04-25T11:06:50.171000Z, 1533.74 2012-04-25T11:06:50.264000Z, 1533.74 2012-04-25T11:06:50.358000Z, 1533.74 2012-04-25T11:06:50.467000Z, 1533.74 2012-04-25T11:06:50.561000Z, 1533.74 2012-04-25T11:06:50.671000Z, 1533.74 2012-04-25T11:06:50.764000Z, 1533.74 2012-04-25T11:06:50.858000Z, 1533.74 2012-04-25T11:06:50.967000Z, 1533.74 2012-04-25T11:06:51.061000Z, 1533.74 2012-04-25T11:06:51.171000Z, 1533.74 2012-04-25T11:06:51.264000Z, 1533.74 2012-04-25T11:06:51.358000Z, 1533.74 2012-04-25T11:06:51.467000Z, 1533.74 2012-04-25T11:06:51.561000Z, 1533.74 2012-04-25T11:06:51.671000Z, 1533.74 2012-04-25T11:06:51.764000Z, 1533.74 2012-04-25T11:06:51.858000Z, 1533.73 2012-04-25T11:06:51.967000Z, 1533.73 2012-04-25T11:06:52.061000Z, 1533.73 2012-04-25T11:06:52.171000Z, 1533.73 2012-04-25T11:06:52.264000Z, 1533.73 2012-04-25T11:06:52.358000Z, 1533.73 2012-04-25T11:06:52.467000Z, 1533.74 2012-04-25T11:06:52.561000Z, 1533.74 2012-04-25T11:06:52.671000Z, 1533.74 2012-04-25T11:06:52.764000Z, 1533.74 2012-04-25T11:06:52.858000Z, 1533.74 2012-04-25T11:06:52.967000Z, 1533.74 2012-04-25T11:06:53.061000Z, 1533.74 2012-04-25T11:06:53.171000Z, 1533.74 2012-04-25T11:06:53.264000Z, 1533.74 2012-04-25T11:06:53.358000Z, 1533.74 2012-04-25T11:06:53.467000Z, 1533.74 2012-04-25T11:06:53.561000Z, 1533.74 2012-04-25T11:06:53.671000Z, 1533.74 2012-04-25T11:06:53.764000Z, 1533.74 2012-04-25T11:06:53.858000Z, 1533.74 2012-04-25T11:06:53.967000Z, 1533.74 2012-04-25T11:06:54.061000Z, 1533.74 2012-04-25T11:06:54.171000Z, 1533.74 2012-04-25T11:06:54.264000Z, 1533.74 2012-04-25T11:06:54.358000Z, 1533.73 2012-04-25T11:06:54.467000Z, 1533.73 2012-04-25T11:06:54.561000Z, 1533.73 2012-04-25T11:06:54.671000Z, 1533.73 2012-04-25T11:06:54.764000Z, 1533.73 2012-04-25T11:06:54.858000Z, 1533.73 2012-04-25T11:06:54.967000Z, 1533.73 2012-04-25T11:06:55.061000Z, 1533.73 2012-04-25T11:06:55.171000Z, 1533.73 2012-04-25T11:06:55.264000Z, 1533.73 2012-04-25T11:06:55.358000Z, 1533.73 2012-04-25T11:06:55.467000Z, 1533.73 2012-04-25T11:06:55.561000Z, 1533.73 2012-04-25T11:06:55.671000Z, 1533.73 2012-04-25T11:06:55.764000Z, 1533.73 2012-04-25T11:06:55.858000Z, 1533.73 2012-04-25T11:06:55.967000Z, 1533.73 2012-04-25T11:06:56.061000Z, 1533.73 2012-04-25T11:06:56.171000Z, 1533.73 2012-04-25T11:06:56.264000Z, 1533.73 2012-04-25T11:06:56.358000Z, 1533.73 2012-04-25T11:06:56.468000Z, 1533.73 2012-04-25T11:06:56.561000Z, 1533.73 2012-04-25T11:06:56.671000Z, 1533.73 2012-04-25T11:06:56.764000Z, 1533.74 2012-04-25T11:06:56.858000Z, 1533.74 2012-04-25T11:06:56.968000Z, 1533.74 2012-04-25T11:06:57.061000Z, 1533.74 2012-04-25T11:06:57.171000Z, 1533.74 2012-04-25T11:06:57.264000Z, 1533.74 2012-04-25T11:06:57.358000Z, 1533.74 2012-04-25T11:06:57.468000Z, 1533.74 2012-04-25T11:06:57.561000Z, 1533.74 2012-04-25T11:06:57.671000Z, 1533.74 2012-04-25T11:06:57.764000Z, 1533.74 2012-04-25T11:06:57.858000Z, 1533.74 2012-04-25T11:06:57.968000Z, 1533.74 2012-04-25T11:06:58.061000Z, 1533.74 2012-04-25T11:06:58.171000Z, 1533.74 2012-04-25T11:06:58.264000Z, 1533.74 2012-04-25T11:06:58.358000Z, 1533.74 2012-04-25T11:06:58.468000Z, 1533.74 2012-04-25T11:06:58.561000Z, 1533.74 2012-04-25T11:06:58.671000Z, 1533.74 2012-04-25T11:06:58.764000Z, 1533.74 2012-04-25T11:06:58.858000Z, 1533.74 2012-04-25T11:06:58.968000Z, 1533.74 2012-04-25T11:06:59.061000Z, 1533.74 2012-04-25T11:06:59.171000Z, 1533.74 2012-04-25T11:06:59.264000Z, 1533.74 2012-04-25T11:06:59.374000Z, 1533.74 2012-04-25T11:06:59.468000Z, 1533.75 2012-04-25T11:06:59.561000Z, 1533.75 2012-04-25T11:06:59.671000Z, 1533.75 2012-04-25T11:06:59.764000Z, 1533.75 2012-04-25T11:06:59.858000Z, 1533.75 2012-04-25T11:06:59.968000Z, 1533.75 2012-04-25T11:07:00.061000Z, 1533.75 2012-04-25T11:07:00.171000Z, 1533.75 2012-04-25T11:07:00.264000Z, 1533.76 2012-04-25T11:07:00.358000Z, 1533.76 2012-04-25T11:07:00.468000Z, 1533.76 2012-04-25T11:07:00.561000Z, 1533.76 2012-04-25T11:07:00.671000Z, 1533.76 2012-04-25T11:07:00.764000Z, 1533.76 2012-04-25T11:07:00.858000Z, 1533.76 2012-04-25T11:07:00.968000Z, 1533.76 2012-04-25T11:07:01.061000Z, 1533.76 2012-04-25T11:07:01.171000Z, 1533.76 2012-04-25T11:07:01.264000Z, 1533.76 2012-04-25T11:07:01.358000Z, 1533.76 2012-04-25T11:07:01.468000Z, 1533.76 2012-04-25T11:07:01.561000Z, 1533.76 2012-04-25T11:07:01.671000Z, 1533.76 2012-04-25T11:07:01.764000Z, 1533.76 2012-04-25T11:07:01.858000Z, 1533.76 2012-04-25T11:07:01.968000Z, 1533.76 2012-04-25T11:07:02.061000Z, 1533.76 2012-04-25T11:07:02.171000Z, 1533.76 2012-04-25T11:07:02.264000Z, 1533.76 2012-04-25T11:07:02.358000Z, 1533.76 2012-04-25T11:07:02.468000Z, 1533.76 2012-04-25T11:07:02.561000Z, 1533.75 2012-04-25T11:07:02.671000Z, 1533.75 2012-04-25T11:07:02.764000Z, 1533.75 2012-04-25T11:07:02.858000Z, 1533.75 2012-04-25T11:07:02.952000Z, 1533.75 2012-04-25T11:07:03.061000Z, 1533.75 2012-04-25T11:07:03.171000Z, 1533.75 2012-04-25T11:07:03.264000Z, 1533.75 2012-04-25T11:07:03.358000Z, 1533.75 2012-04-25T11:07:03.468000Z, 1533.75 2012-04-25T11:07:03.561000Z, 1533.75 2012-04-25T11:07:03.671000Z, 1533.75 2012-04-25T11:07:03.764000Z, 1533.75 2012-04-25T11:07:03.858000Z, 1533.75 2012-04-25T11:07:03.952000Z, 1533.75 2012-04-25T11:07:04.061000Z, 1533.75 2012-04-25T11:07:04.171000Z, 1533.74 2012-04-25T11:07:04.264000Z, 1533.74 2012-04-25T11:07:04.358000Z, 1533.74 2012-04-25T11:07:04.468000Z, 1533.74 2012-04-25T11:07:04.561000Z, 1533.74 2012-04-25T11:07:04.655000Z, 1533.74 2012-04-25T11:07:04.764000Z, 1533.74 2012-04-25T11:07:04.858000Z, 1533.74 2012-04-25T11:07:04.968000Z, 1533.74 2012-04-25T11:07:05.061000Z, 1533.74 2012-04-25T11:07:05.171000Z, 1533.74 2012-04-25T11:07:05.264000Z, 1533.74 2012-04-25T11:07:05.358000Z, 1533.74 2012-04-25T11:07:05.468000Z, 1533.74 2012-04-25T11:07:05.561000Z, 1533.73 2012-04-25T11:07:05.671000Z, 1533.73 2012-04-25T11:07:05.764000Z, 1533.73 2012-04-25T11:07:05.858000Z, 1533.73 2012-04-25T11:07:05.952000Z, 1533.73 2012-04-25T11:07:06.061000Z, 1533.73 2012-04-25T11:07:06.171000Z, 1533.73 2012-04-25T11:07:06.265000Z, 1533.74 2012-04-25T11:07:06.358000Z, 1533.74 2012-04-25T11:07:06.468000Z, 1533.74 2012-04-25T11:07:06.561000Z, 1533.74 2012-04-25T11:07:06.671000Z, 1533.74 2012-04-25T11:07:06.765000Z, 1533.74 2012-04-25T11:07:06.858000Z, 1533.74 2012-04-25T11:07:06.968000Z, 1533.75 2012-04-25T11:07:07.061000Z, 1533.75 2012-04-25T11:07:07.171000Z, 1533.75 2012-04-25T11:07:07.265000Z, 1533.75 2012-04-25T11:07:07.358000Z, 1533.75 2012-04-25T11:07:07.468000Z, 1533.75 2012-04-25T11:07:07.561000Z, 1533.75 2012-04-25T11:07:07.671000Z, 1533.75 2012-04-25T11:07:07.765000Z, 1533.75 2012-04-25T11:07:07.858000Z, 1533.74 2012-04-25T11:07:07.968000Z, 1533.74 2012-04-25T11:07:08.061000Z, 1533.74 2012-04-25T11:07:08.171000Z, 1533.74 2012-04-25T11:07:08.265000Z, 1533.74 2012-04-25T11:07:08.358000Z, 1533.74 2012-04-25T11:07:08.468000Z, 1533.74 2012-04-25T11:07:08.561000Z, 1533.74 2012-04-25T11:07:08.671000Z, 1533.74 2012-04-25T11:07:08.765000Z, 1533.74 2012-04-25T11:07:08.858000Z, 1533.74 2012-04-25T11:07:08.968000Z, 1533.74 2012-04-25T11:07:09.061000Z, 1533.74 2012-04-25T11:07:09.171000Z, 1533.74 2012-04-25T11:07:09.265000Z, 1533.74 2012-04-25T11:07:09.358000Z, 1533.74 2012-04-25T11:07:09.468000Z, 1533.74 2012-04-25T11:07:09.561000Z, 1533.74 2012-04-25T11:07:09.671000Z, 1533.74 2012-04-25T11:07:09.765000Z, 1533.75 2012-04-25T11:07:09.858000Z, 1533.75 2012-04-25T11:07:09.968000Z, 1533.75 2012-04-25T11:07:10.061000Z, 1533.75 2012-04-25T11:07:10.171000Z, 1533.75 2012-04-25T11:07:10.265000Z, 1533.75 2012-04-25T11:07:10.358000Z, 1533.75 2012-04-25T11:07:10.468000Z, 1533.75 2012-04-25T11:07:10.561000Z, 1533.75 2012-04-25T11:07:10.671000Z, 1533.75 2012-04-25T11:07:10.765000Z, 1533.75 2012-04-25T11:07:10.858000Z, 1533.74 2012-04-25T11:07:10.968000Z, 1533.74 2012-04-25T11:07:11.061000Z, 1533.74 2012-04-25T11:07:11.171000Z, 1533.74 2012-04-25T11:07:11.265000Z, 1533.74 2012-04-25T11:07:11.358000Z, 1533.74 2012-04-25T11:07:11.483000Z, 1533.74 2012-04-25T11:07:11.561000Z, 1533.74 2012-04-25T11:07:11.671000Z, 1533.75 2012-04-25T11:07:11.765000Z, 1533.75 2012-04-25T11:07:11.858000Z, 1533.75 2012-04-25T11:07:11.968000Z, 1533.75 2012-04-25T11:07:12.061000Z, 1533.75 2012-04-25T11:07:12.171000Z, 1533.75 2012-04-25T11:07:12.265000Z, 1533.75 2012-04-25T11:07:12.358000Z, 1533.75 2012-04-25T11:07:12.468000Z, 1533.75 2012-04-25T11:07:12.561000Z, 1533.75 2012-04-25T11:07:12.671000Z, 1533.76 2012-04-25T11:07:12.765000Z, 1533.76 2012-04-25T11:07:12.858000Z, 1533.76 2012-04-25T11:07:12.968000Z, 1533.76 2012-04-25T11:07:13.061000Z, 1533.76 2012-04-25T11:07:13.171000Z, 1533.76 2012-04-25T11:07:13.265000Z, 1533.76 2012-04-25T11:07:13.358000Z, 1533.76 2012-04-25T11:07:13.468000Z, 1533.76 2012-04-25T11:07:13.561000Z, 1533.76 2012-04-25T11:07:13.671000Z, 1533.76 2012-04-25T11:07:13.765000Z, 1533.76 2012-04-25T11:07:13.905000Z, 1533.76 2012-04-25T11:07:13.968000Z, 1533.76 2012-04-25T11:07:14.061000Z, 1533.76 2012-04-25T11:07:14.171000Z, 1533.76 2012-04-25T11:07:14.265000Z, 1533.76 2012-04-25T11:07:14.358000Z, 1533.76 2012-04-25T11:07:14.468000Z, 1533.76 2012-04-25T11:07:14.561000Z, 1533.76 2012-04-25T11:07:14.671000Z, 1533.76 2012-04-25T11:07:14.765000Z, 1533.76 2012-04-25T11:07:14.858000Z, 1533.76 2012-04-25T11:07:14.968000Z, 1533.76 2012-04-25T11:07:15.061000Z, 1533.76 2012-04-25T11:07:15.171000Z, 1533.76 2012-04-25T11:07:15.265000Z, 1533.76 2012-04-25T11:07:15.358000Z, 1533.76 2012-04-25T11:07:15.468000Z, 1533.75 2012-04-25T11:07:15.561000Z, 1533.75 2012-04-25T11:07:15.671000Z, 1533.75 2012-04-25T11:07:15.765000Z, 1533.74 2012-04-25T11:07:15.858000Z, 1533.74 2012-04-25T11:07:15.968000Z, 1533.74 2012-04-25T11:07:16.062000Z, 1533.73 2012-04-25T11:07:16.171000Z, 1533.73 2012-04-25T11:07:16.265000Z, 1533.73 2012-04-25T11:07:16.358000Z, 1533.73 2012-04-25T11:07:16.468000Z, 1533.73 2012-04-25T11:07:16.562000Z, 1533.73 2012-04-25T11:07:16.671000Z, 1533.74 2012-04-25T11:07:16.765000Z, 1533.74 2012-04-25T11:07:16.858000Z, 1533.74 2012-04-25T11:07:16.968000Z, 1533.74 2012-04-25T11:07:17.062000Z, 1533.74 2012-04-25T11:07:17.171000Z, 1533.74 2012-04-25T11:07:17.265000Z, 1533.74 2012-04-25T11:07:17.358000Z, 1533.75 2012-04-25T11:07:17.468000Z, 1533.75 2012-04-25T11:07:17.562000Z, 1533.75 2012-04-25T11:07:17.671000Z, 1533.75 2012-04-25T11:07:17.765000Z, 1533.75 2012-04-25T11:07:17.858000Z, 1533.75 2012-04-25T11:07:17.968000Z, 1533.75 2012-04-25T11:07:18.062000Z, 1533.75 2012-04-25T11:07:18.171000Z, 1533.75 2012-04-25T11:07:18.265000Z, 1533.75 2012-04-25T11:07:18.358000Z, 1533.75 2012-04-25T11:07:18.468000Z, 1533.75 2012-04-25T11:07:18.562000Z, 1533.75 2012-04-25T11:07:18.671000Z, 1533.75 2012-04-25T11:07:18.765000Z, 1533.75 2012-04-25T11:07:18.858000Z, 1533.75 2012-04-25T11:07:18.968000Z, 1533.75 2012-04-25T11:07:19.062000Z, 1533.75 2012-04-25T11:07:19.171000Z, 1533.75 2012-04-25T11:07:19.265000Z, 1533.75 2012-04-25T11:07:19.358000Z, 1533.75 2012-04-25T11:07:19.468000Z, 1533.75 2012-04-25T11:07:19.562000Z, 1533.75 2012-04-25T11:07:19.671000Z, 1533.75 2012-04-25T11:07:19.765000Z, 1533.75 2012-04-25T11:07:19.858000Z, 1533.75 2012-04-25T11:07:19.968000Z, 1533.75 2012-04-25T11:07:20.062000Z, 1533.74 2012-04-25T11:07:20.171000Z, 1533.74 2012-04-25T11:07:20.265000Z, 1533.74 2012-04-25T11:07:20.358000Z, 1533.75 2012-04-25T11:07:20.468000Z, 1533.75 2012-04-25T11:07:20.562000Z, 1533.75 2012-04-25T11:07:20.671000Z, 1533.75 2012-04-25T11:07:20.765000Z, 1533.75 2012-04-25T11:07:20.874000Z, 1533.75 2012-04-25T11:07:20.968000Z, 1533.75 2012-04-25T11:07:21.077000Z, 1533.75 2012-04-25T11:07:21.171000Z, 1533.75 2012-04-25T11:07:21.265000Z, 1533.75 2012-04-25T11:07:21.358000Z, 1533.75 2012-04-25T11:07:21.468000Z, 1533.75 2012-04-25T11:07:21.562000Z, 1533.75 2012-04-25T11:07:21.671000Z, 1533.75 2012-04-25T11:07:21.765000Z, 1533.75 2012-04-25T11:07:21.858000Z, 1533.75 2012-04-25T11:07:21.968000Z, 1533.75 2012-04-25T11:07:22.062000Z, 1533.75 2012-04-25T11:07:22.171000Z, 1533.75 2012-04-25T11:07:22.265000Z, 1533.75 2012-04-25T11:07:22.358000Z, 1533.75 2012-04-25T11:07:22.468000Z, 1533.75 2012-04-25T11:07:22.562000Z, 1533.75 2012-04-25T11:07:22.671000Z, 1533.74 2012-04-25T11:07:22.765000Z, 1533.74 2012-04-25T11:07:22.858000Z, 1533.74 2012-04-25T11:07:22.968000Z, 1533.74 2012-04-25T11:07:23.062000Z, 1533.74 2012-04-25T11:07:23.171000Z, 1533.74 2012-04-25T11:07:23.265000Z, 1533.74 2012-04-25T11:07:23.374000Z, 1533.74 2012-04-25T11:07:23.468000Z, 1533.74 2012-04-25T11:07:23.562000Z, 1533.74 2012-04-25T11:07:23.671000Z, 1533.74 2012-04-25T11:07:23.765000Z, 1533.74 2012-04-25T11:07:23.874000Z, 1533.74 2012-04-25T11:07:23.968000Z, 1533.74 2012-04-25T11:07:24.062000Z, 1533.75 2012-04-25T11:07:24.171000Z, 1533.75 2012-04-25T11:07:24.265000Z, 1533.75 2012-04-25T11:07:24.374000Z, 1533.75 2012-04-25T11:07:24.468000Z, 1533.75 2012-04-25T11:07:24.562000Z, 1533.75 2012-04-25T11:07:24.671000Z, 1533.75 2012-04-25T11:07:24.765000Z, 1533.75 2012-04-25T11:07:24.858000Z, 1533.75 2012-04-25T11:07:24.968000Z, 1533.75 2012-04-25T11:07:25.062000Z, 1533.75 2012-04-25T11:07:25.171000Z, 1533.75 2012-04-25T11:07:25.265000Z, 1533.75 2012-04-25T11:07:25.358000Z, 1533.75 2012-04-25T11:07:25.468000Z, 1533.75 2012-04-25T11:07:25.562000Z, 1533.75 2012-04-25T11:07:25.671000Z, 1533.75 2012-04-25T11:07:25.765000Z, 1533.75 2012-04-25T11:07:25.859000Z, 1533.75 2012-04-25T11:07:25.952000Z, 1533.75 2012-04-25T11:07:26.062000Z, 1533.75 2012-04-25T11:07:26.155000Z, 1533.75 2012-04-25T11:07:26.265000Z, 1533.75 2012-04-25T11:07:26.359000Z, 1533.75 2012-04-25T11:07:26.452000Z, 1533.75 2012-04-25T11:07:26.562000Z, 1533.74 2012-04-25T11:07:26.671000Z, 1533.74 2012-04-25T11:07:26.765000Z, 1533.74 2012-04-25T11:07:26.859000Z, 1533.74 2012-04-25T11:07:26.968000Z, 1533.74 2012-04-25T11:07:27.062000Z, 1533.74 2012-04-25T11:07:27.171000Z, 1533.74 2012-04-25T11:07:27.265000Z, 1533.74 2012-04-25T11:07:27.359000Z, 1533.74 2012-04-25T11:07:27.468000Z, 1533.74 2012-04-25T11:07:27.562000Z, 1533.74 2012-04-25T11:07:27.671000Z, 1533.74 2012-04-25T11:07:27.765000Z, 1533.74 2012-04-25T11:07:27.859000Z, 1533.74 2012-04-25T11:07:27.968000Z, 1533.74 2012-04-25T11:07:28.062000Z, 1533.74 2012-04-25T11:07:28.171000Z, 1533.74 2012-04-25T11:07:28.265000Z, 1533.74 2012-04-25T11:07:28.359000Z, 1533.74 2012-04-25T11:07:28.468000Z, 1533.74 2012-04-25T11:07:28.562000Z, 1533.74 2012-04-25T11:07:28.671000Z, 1533.74 2012-04-25T11:07:28.765000Z, 1533.74 2012-04-25T11:07:28.859000Z, 1533.74 2012-04-25T11:07:28.968000Z, 1533.74 2012-04-25T11:07:29.062000Z, 1533.74 2012-04-25T11:07:29.171000Z, 1533.74 2012-04-25T11:07:29.265000Z, 1533.74 2012-04-25T11:07:29.359000Z, 1533.74 2012-04-25T11:07:29.468000Z, 1533.74 2012-04-25T11:07:29.562000Z, 1533.74 2012-04-25T11:07:29.671000Z, 1533.74 2012-04-25T11:07:29.765000Z, 1533.74 2012-04-25T11:07:29.859000Z, 1533.74 2012-04-25T11:07:29.952000Z, 1533.74 2012-04-25T11:07:30.062000Z, 1533.74 2012-04-25T11:07:30.171000Z, 1533.74 2012-04-25T11:07:30.265000Z, 1533.75 2012-04-25T11:07:30.359000Z, 1533.75 2012-04-25T11:07:30.468000Z, 1533.75 2012-04-25T11:07:30.562000Z, 1533.75 2012-04-25T11:07:30.671000Z, 1533.75 2012-04-25T11:07:30.765000Z, 1533.75 2012-04-25T11:07:30.859000Z, 1533.75 2012-04-25T11:07:30.968000Z, 1533.75 2012-04-25T11:07:31.062000Z, 1533.75 2012-04-25T11:07:31.171000Z, 1533.75 2012-04-25T11:07:31.265000Z, 1533.75 2012-04-25T11:07:31.359000Z, 1533.75 2012-04-25T11:07:31.468000Z, 1533.75 2012-04-25T11:07:31.562000Z, 1533.75 2012-04-25T11:07:31.671000Z, 1533.75 2012-04-25T11:07:31.765000Z, 1533.75 2012-04-25T11:07:31.859000Z, 1533.75 2012-04-25T11:07:31.968000Z, 1533.75 2012-04-25T11:07:32.062000Z, 1533.75 2012-04-25T11:07:32.171000Z, 1533.75 2012-04-25T11:07:32.265000Z, 1533.75 2012-04-25T11:07:32.359000Z, 1533.75 2012-04-25T11:07:32.468000Z, 1533.75 2012-04-25T11:07:32.562000Z, 1533.75 2012-04-25T11:07:32.671000Z, 1533.75 2012-04-25T11:07:32.765000Z, 1533.75 2012-04-25T11:07:32.859000Z, 1533.74 2012-04-25T11:07:32.968000Z, 1533.74 2012-04-25T11:07:33.062000Z, 1533.74 2012-04-25T11:07:33.171000Z, 1533.74 2012-04-25T11:07:33.265000Z, 1533.74 2012-04-25T11:07:33.359000Z, 1533.74 2012-04-25T11:07:33.468000Z, 1533.74 2012-04-25T11:07:33.562000Z, 1533.73 2012-04-25T11:07:33.671000Z, 1533.73 2012-04-25T11:07:33.765000Z, 1533.73 2012-04-25T11:07:33.859000Z, 1533.73 2012-04-25T11:07:33.968000Z, 1533.73 2012-04-25T11:07:34.062000Z, 1533.73 2012-04-25T11:07:34.171000Z, 1533.73 2012-04-25T11:07:34.265000Z, 1533.73 2012-04-25T11:07:34.359000Z, 1533.73 2012-04-25T11:07:34.468000Z, 1533.73 2012-04-25T11:07:34.562000Z, 1533.73 2012-04-25T11:07:34.671000Z, 1533.73 2012-04-25T11:07:34.765000Z, 1533.73 2012-04-25T11:07:34.859000Z, 1533.73 2012-04-25T11:07:34.968000Z, 1533.73 2012-04-25T11:07:35.062000Z, 1533.73 2012-04-25T11:07:35.171000Z, 1533.73 2012-04-25T11:07:35.265000Z, 1533.73 2012-04-25T11:07:35.359000Z, 1533.74 2012-04-25T11:07:35.468000Z, 1533.74 2012-04-25T11:07:35.562000Z, 1533.74 2012-04-25T11:07:35.671000Z, 1533.74 2012-04-25T11:07:35.765000Z, 1533.74 2012-04-25T11:07:35.859000Z, 1533.74 2012-04-25T11:07:35.968000Z, 1533.74 2012-04-25T11:07:36.062000Z, 1533.74 2012-04-25T11:07:36.171000Z, 1533.74 2012-04-25T11:07:36.265000Z, 1533.73 2012-04-25T11:07:36.359000Z, 1533.73 2012-04-25T11:07:36.468000Z, 1533.73 2012-04-25T11:07:36.562000Z, 1533.73 2012-04-25T11:07:36.671000Z, 1533.73 2012-04-25T11:07:36.765000Z, 1533.73 2012-04-25T11:07:36.859000Z, 1533.73 2012-04-25T11:07:36.968000Z, 1533.73 2012-04-25T11:07:37.062000Z, 1533.73 2012-04-25T11:07:37.171000Z, 1533.74 2012-04-25T11:07:37.265000Z, 1533.74 2012-04-25T11:07:37.359000Z, 1533.74 2012-04-25T11:07:37.452000Z, 1533.74 2012-04-25T11:07:37.562000Z, 1533.74 2012-04-25T11:07:37.671000Z, 1533.74 2012-04-25T11:07:37.765000Z, 1533.74 2012-04-25T11:07:37.859000Z, 1533.74 2012-04-25T11:07:37.968000Z, 1533.74 2012-04-25T11:07:38.062000Z, 1533.74 2012-04-25T11:07:38.171000Z, 1533.74 2012-04-25T11:07:38.265000Z, 1533.74 2012-04-25T11:07:38.359000Z, 1533.74 2012-04-25T11:07:38.468000Z, 1533.75 2012-04-25T11:07:38.562000Z, 1533.75 2012-04-25T11:07:38.671000Z, 1533.75 2012-04-25T11:07:38.765000Z, 1533.75 2012-04-25T11:07:38.859000Z, 1533.75 2012-04-25T11:07:38.968000Z, 1533.75 2012-04-25T11:07:39.062000Z, 1533.75 2012-04-25T11:07:39.171000Z, 1533.75 2012-04-25T11:07:39.265000Z, 1533.75 2012-04-25T11:07:39.359000Z, 1533.75 2012-04-25T11:07:39.468000Z, 1533.75 2012-04-25T11:07:39.562000Z, 1533.75 2012-04-25T11:07:39.671000Z, 1533.75 2012-04-25T11:07:39.765000Z, 1533.75 2012-04-25T11:07:39.859000Z, 1533.75 2012-04-25T11:07:39.968000Z, 1533.75 2012-04-25T11:07:40.062000Z, 1533.75 2012-04-25T11:07:40.171000Z, 1533.75 2012-04-25T11:07:40.265000Z, 1533.75 2012-04-25T11:07:40.359000Z, 1533.75 2012-04-25T11:07:40.468000Z, 1533.75 2012-04-25T11:07:40.562000Z, 1533.75 2012-04-25T11:07:40.656000Z, 1533.75 2012-04-25T11:07:40.765000Z, 1533.75 2012-04-25T11:07:40.859000Z, 1533.75 2012-04-25T11:07:40.968000Z, 1533.75 2012-04-25T11:07:41.062000Z, 1533.74 2012-04-25T11:07:41.171000Z, 1533.74 2012-04-25T11:07:41.265000Z, 1533.74 2012-04-25T11:07:41.359000Z, 1533.74 2012-04-25T11:07:41.468000Z, 1533.74 2012-04-25T11:07:41.562000Z, 1533.74 2012-04-25T11:07:41.671000Z, 1533.73 2012-04-25T11:07:41.765000Z, 1533.73 2012-04-25T11:07:41.859000Z, 1533.73 2012-04-25T11:07:41.952000Z, 1533.73 2012-04-25T11:07:42.062000Z, 1533.72 2012-04-25T11:07:42.171000Z, 1533.72 2012-04-25T11:07:42.265000Z, 1533.72 2012-04-25T11:07:42.359000Z, 1533.72 2012-04-25T11:07:42.468000Z, 1533.72 2012-04-25T11:07:42.562000Z, 1533.72 2012-04-25T11:07:42.671000Z, 1533.72 2012-04-25T11:07:42.765000Z, 1533.72 2012-04-25T11:07:42.874000Z, 1533.72 2012-04-25T11:07:42.968000Z, 1533.72 2012-04-25T11:07:43.062000Z, 1533.72 2012-04-25T11:07:43.171000Z, 1533.73 2012-04-25T11:07:43.265000Z, 1533.73 2012-04-25T11:07:43.359000Z, 1533.73 2012-04-25T11:07:43.468000Z, 1533.73 2012-04-25T11:07:43.562000Z, 1533.73 2012-04-25T11:07:43.671000Z, 1533.73 2012-04-25T11:07:43.765000Z, 1533.73 2012-04-25T11:07:43.859000Z, 1533.73 2012-04-25T11:07:43.968000Z, 1533.74 2012-04-25T11:07:44.062000Z, 1533.74 2012-04-25T11:07:44.171000Z, 1533.74 2012-04-25T11:07:44.265000Z, 1533.74 2012-04-25T11:07:44.359000Z, 1533.74 2012-04-25T11:07:44.468000Z, 1533.74 2012-04-25T11:07:44.562000Z, 1533.74 2012-04-25T11:07:44.671000Z, 1533.74 2012-04-25T11:07:44.765000Z, 1533.74 2012-04-25T11:07:44.859000Z, 1533.74 2012-04-25T11:07:44.968000Z, 1533.74 2012-04-25T11:07:45.062000Z, 1533.74 2012-04-25T11:07:45.156000Z, 1533.74 2012-04-25T11:07:45.265000Z, 1533.74 2012-04-25T11:07:45.359000Z, 1533.74 2012-04-25T11:07:45.468000Z, 1533.74 2012-04-25T11:07:45.562000Z, 1533.74 2012-04-25T11:07:45.671000Z, 1533.74 2012-04-25T11:07:45.765000Z, 1533.74 2012-04-25T11:07:45.874000Z, 1533.74 2012-04-25T11:07:45.968000Z, 1533.74 2012-04-25T11:07:46.062000Z, 1533.74 2012-04-25T11:07:46.171000Z, 1533.74 2012-04-25T11:07:46.265000Z, 1533.74 2012-04-25T11:07:46.374000Z, 1533.74 2012-04-25T11:07:46.468000Z, 1533.74 2012-04-25T11:07:46.562000Z, 1533.74 2012-04-25T11:07:46.671000Z, 1533.74 2012-04-25T11:07:46.765000Z, 1533.74 2012-04-25T11:07:46.859000Z, 1533.74 2012-04-25T11:07:46.968000Z, 1533.74 2012-04-25T11:07:47.062000Z, 1533.74 2012-04-25T11:07:47.171000Z, 1533.74 2012-04-25T11:07:47.265000Z, 1533.74 2012-04-25T11:07:47.359000Z, 1533.74 2012-04-25T11:07:47.468000Z, 1533.74 2012-04-25T11:07:47.562000Z, 1533.75 2012-04-25T11:07:47.671000Z, 1533.75 2012-04-25T11:07:47.765000Z, 1533.75 2012-04-25T11:07:47.859000Z, 1533.75 2012-04-25T11:07:47.968000Z, 1533.75 2012-04-25T11:07:48.062000Z, 1533.75 2012-04-25T11:07:48.171000Z, 1533.75 2012-04-25T11:07:48.265000Z, 1533.75 2012-04-25T11:07:48.359000Z, 1533.75 2012-04-25T11:07:48.468000Z, 1533.75 2012-04-25T11:07:48.562000Z, 1533.75 2012-04-25T11:07:48.671000Z, 1533.75 2012-04-25T11:07:48.765000Z, 1533.75 2012-04-25T11:07:48.859000Z, 1533.75 2012-04-25T11:07:48.968000Z, 1533.75 2012-04-25T11:07:49.062000Z, 1533.75 2012-04-25T11:07:49.171000Z, 1533.75 2012-04-25T11:07:49.265000Z, 1533.75 2012-04-25T11:07:49.359000Z, 1533.75 2012-04-25T11:07:49.468000Z, 1533.75 2012-04-25T11:07:49.562000Z, 1533.75 2012-04-25T11:07:49.671000Z, 1533.75 2012-04-25T11:07:49.749000Z, 1533.74 2012-04-25T11:07:49.859000Z, 1533.74 2012-04-25T11:07:49.968000Z, 1533.74 2012-04-25T11:07:50.062000Z, 1533.74 2012-04-25T11:07:50.156000Z, 1533.74 2012-04-25T11:07:50.265000Z, 1533.74 2012-04-25T11:07:50.359000Z, 1533.74 2012-04-25T11:07:50.468000Z, 1533.74 2012-04-25T11:07:50.562000Z, 1533.74 2012-04-25T11:07:50.671000Z, 1533.74 2012-04-25T11:07:50.765000Z, 1533.74 2012-04-25T11:07:50.859000Z, 1533.74 2012-04-25T11:07:50.968000Z, 1533.74 2012-04-25T11:07:51.062000Z, 1533.74 2012-04-25T11:07:51.171000Z, 1533.74 2012-04-25T11:07:51.265000Z, 1533.74 2012-04-25T11:07:51.359000Z, 1533.74 2012-04-25T11:07:51.468000Z, 1533.74 2012-04-25T11:07:51.562000Z, 1533.74 2012-04-25T11:07:51.656000Z, 1533.74 2012-04-25T11:07:51.765000Z, 1533.74 2012-04-25T11:07:51.859000Z, 1533.74 2012-04-25T11:07:51.968000Z, 1533.74 2012-04-25T11:07:52.062000Z, 1533.74 2012-04-25T11:07:52.171000Z, 1533.74 2012-04-25T11:07:52.265000Z, 1533.74 2012-04-25T11:07:52.359000Z, 1533.74 2012-04-25T11:07:52.468000Z, 1533.74 2012-04-25T11:07:52.562000Z, 1533.74 2012-04-25T11:07:52.671000Z, 1533.74 2012-04-25T11:07:52.765000Z, 1533.74 2012-04-25T11:07:52.859000Z, 1533.74 2012-04-25T11:07:52.968000Z, 1533.74 2012-04-25T11:07:53.062000Z, 1533.74 2012-04-25T11:07:53.171000Z, 1533.74 2012-04-25T11:07:53.265000Z, 1533.74 2012-04-25T11:07:53.359000Z, 1533.74 2012-04-25T11:07:53.468000Z, 1533.74 2012-04-25T11:07:53.562000Z, 1533.74 2012-04-25T11:07:53.671000Z, 1533.73 2012-04-25T11:07:53.765000Z, 1533.74 2012-04-25T11:07:53.859000Z, 1533.74 2012-04-25T11:07:53.968000Z, 1533.74 2012-04-25T11:07:54.062000Z, 1533.74 2012-04-25T11:07:54.171000Z, 1533.74 2012-04-25T11:07:54.265000Z, 1533.74 2012-04-25T11:07:54.359000Z, 1533.74 2012-04-25T11:07:54.468000Z, 1533.74 2012-04-25T11:07:54.562000Z, 1533.74 2012-04-25T11:07:54.671000Z, 1533.74 2012-04-25T11:07:54.765000Z, 1533.74 2012-04-25T11:07:54.859000Z, 1533.74 2012-04-25T11:07:54.968000Z, 1533.74 2012-04-25T11:07:55.062000Z, 1533.74 2012-04-25T11:07:55.171000Z, 1533.74 2012-04-25T11:07:55.265000Z, 1533.74 2012-04-25T11:07:55.359000Z, 1533.74 2012-04-25T11:07:55.468000Z, 1533.74 2012-04-25T11:07:55.562000Z, 1533.74 2012-04-25T11:07:55.671000Z, 1533.74 2012-04-25T11:07:55.765000Z, 1533.74 2012-04-25T11:07:55.859000Z, 1533.74 2012-04-25T11:07:55.968000Z, 1533.74 2012-04-25T11:07:56.062000Z, 1533.74 2012-04-25T11:07:56.171000Z, 1533.74 2012-04-25T11:07:56.265000Z, 1533.74 2012-04-25T11:07:56.359000Z, 1533.74 2012-04-25T11:07:56.468000Z, 1533.74 2012-04-25T11:07:56.562000Z, 1533.74 2012-04-25T11:07:56.671000Z, 1533.74 2012-04-25T11:07:56.765000Z, 1533.74 2012-04-25T11:07:56.859000Z, 1533.74 2012-04-25T11:07:56.968000Z, 1533.74 2012-04-25T11:07:57.062000Z, 1533.74 2012-04-25T11:07:57.171000Z, 1533.74 2012-04-25T11:07:57.265000Z, 1533.74 2012-04-25T11:07:57.359000Z, 1533.74 2012-04-25T11:07:57.468000Z, 1533.74 2012-04-25T11:07:57.562000Z, 1533.74 2012-04-25T11:07:57.671000Z, 1533.73 2012-04-25T11:07:57.765000Z, 1533.73 2012-04-25T11:07:57.859000Z, 1533.73 2012-04-25T11:07:57.968000Z, 1533.73 2012-04-25T11:07:58.062000Z, 1533.73 2012-04-25T11:07:58.171000Z, 1533.73 2012-04-25T11:07:58.265000Z, 1533.73 2012-04-25T11:07:58.359000Z, 1533.73 2012-04-25T11:07:58.468000Z, 1533.73 2012-04-25T11:07:58.562000Z, 1533.73 2012-04-25T11:07:58.671000Z, 1533.73 2012-04-25T11:07:58.765000Z, 1533.73 2012-04-25T11:07:58.875000Z, 1533.72 2012-04-25T11:07:58.968000Z, 1533.72 2012-04-25T11:07:59.062000Z, 1533.72 2012-04-25T11:07:59.171000Z, 1533.72 2012-04-25T11:07:59.265000Z, 1533.72 2012-04-25T11:07:59.359000Z, 1533.72 2012-04-25T11:07:59.468000Z, 1533.73 2012-04-25T11:07:59.562000Z, 1533.73 2012-04-25T11:07:59.671000Z, 1533.73 2012-04-25T11:07:59.765000Z, 1533.73 2012-04-25T11:07:59.859000Z, 1533.73 2012-04-25T11:07:59.968000Z, 1533.73 2012-04-25T11:08:00.062000Z, 1533.73 2012-04-25T11:08:00.171000Z, 1533.73 2012-04-25T11:08:00.265000Z, 1533.74 2012-04-25T11:08:00.359000Z, 1533.74 2012-04-25T11:08:00.468000Z, 1533.74 2012-04-25T11:08:00.562000Z, 1533.74 2012-04-25T11:08:00.671000Z, 1533.74 2012-04-25T11:08:00.765000Z, 1533.74 2012-04-25T11:08:00.859000Z, 1533.73 2012-04-25T11:08:00.968000Z, 1533.74 2012-04-25T11:08:01.062000Z, 1533.73 2012-04-25T11:08:01.171000Z, 1533.73 2012-04-25T11:08:01.265000Z, 1533.73 2012-04-25T11:08:01.359000Z, 1533.73 2012-04-25T11:08:01.468000Z, 1533.73 2012-04-25T11:08:01.562000Z, 1533.73 2012-04-25T11:08:01.671000Z, 1533.73 2012-04-25T11:08:01.765000Z, 1533.73 2012-04-25T11:08:01.859000Z, 1533.73 2012-04-25T11:08:01.968000Z, 1533.73 2012-04-25T11:08:02.062000Z, 1533.73 2012-04-25T11:08:02.171000Z, 1533.73 2012-04-25T11:08:02.265000Z, 1533.73 2012-04-25T11:08:02.359000Z, 1533.73 2012-04-25T11:08:02.468000Z, 1533.73 2012-04-25T11:08:02.562000Z, 1533.73 2012-04-25T11:08:02.671000Z, 1533.73 2012-04-25T11:08:02.765000Z, 1533.73 2012-04-25T11:08:02.859000Z, 1533.73 2012-04-25T11:08:02.968000Z, 1533.73 2012-04-25T11:08:03.062000Z, 1533.73 2012-04-25T11:08:03.171000Z, 1533.73 2012-04-25T11:08:03.265000Z, 1533.73 2012-04-25T11:08:03.359000Z, 1533.73 2012-04-25T11:08:03.468000Z, 1533.73 2012-04-25T11:08:03.562000Z, 1533.73 2012-04-25T11:08:03.671000Z, 1533.73 2012-04-25T11:08:03.765000Z, 1533.73 2012-04-25T11:08:03.859000Z, 1533.73 2012-04-25T11:08:03.968000Z, 1533.73 2012-04-25T11:08:04.062000Z, 1533.73 2012-04-25T11:08:04.171000Z, 1533.72 2012-04-25T11:08:04.265000Z, 1533.72 2012-04-25T11:08:04.359000Z, 1533.72 2012-04-25T11:08:04.468000Z, 1533.72 2012-04-25T11:08:04.562000Z, 1533.72 2012-04-25T11:08:04.672000Z, 1533.72 2012-04-25T11:08:04.765000Z, 1533.72 2012-04-25T11:08:04.859000Z, 1533.72 2012-04-25T11:08:04.968000Z, 1533.72 2012-04-25T11:08:05.062000Z, 1533.72 2012-04-25T11:08:05.172000Z, 1533.72 2012-04-25T11:08:05.265000Z, 1533.72 2012-04-25T11:08:05.359000Z, 1533.72 2012-04-25T11:08:05.468000Z, 1533.72 2012-04-25T11:08:05.562000Z, 1533.72 2012-04-25T11:08:05.672000Z, 1533.72 2012-04-25T11:08:05.765000Z, 1533.72 2012-04-25T11:08:05.875000Z, 1533.72 2012-04-25T11:08:05.968000Z, 1533.72 2012-04-25T11:08:06.062000Z, 1533.72 2012-04-25T11:08:06.172000Z, 1533.72 2012-04-25T11:08:06.265000Z, 1533.72 2012-04-25T11:08:06.359000Z, 1533.72 2012-04-25T11:08:06.468000Z, 1533.72 2012-04-25T11:08:06.562000Z, 1533.72 2012-04-25T11:08:06.672000Z, 1533.72 2012-04-25T11:08:06.765000Z, 1533.72 2012-04-25T11:08:06.859000Z, 1533.72 2012-04-25T11:08:06.968000Z, 1533.73 2012-04-25T11:08:07.062000Z, 1533.73 2012-04-25T11:08:07.172000Z, 1533.73 2012-04-25T11:08:07.265000Z, 1533.73 2012-04-25T11:08:07.359000Z, 1533.73 2012-04-25T11:08:07.468000Z, 1533.73 2012-04-25T11:08:07.562000Z, 1533.73 2012-04-25T11:08:07.672000Z, 1533.73 2012-04-25T11:08:07.765000Z, 1533.73 2012-04-25T11:08:07.859000Z, 1533.73 2012-04-25T11:08:07.968000Z, 1533.72 2012-04-25T11:08:08.062000Z, 1533.72 2012-04-25T11:08:08.172000Z, 1533.72 2012-04-25T11:08:08.265000Z, 1533.72 2012-04-25T11:08:08.359000Z, 1533.72 2012-04-25T11:08:08.468000Z, 1533.72 2012-04-25T11:08:08.562000Z, 1533.72 2012-04-25T11:08:08.656000Z, 1533.72 2012-04-25T11:08:08.765000Z, 1533.72 2012-04-25T11:08:08.859000Z, 1533.72 2012-04-25T11:08:08.968000Z, 1533.72 2012-04-25T11:08:09.062000Z, 1533.72 2012-04-25T11:08:09.172000Z, 1533.72 2012-04-25T11:08:09.265000Z, 1533.72 2012-04-25T11:08:09.359000Z, 1533.72 2012-04-25T11:08:09.468000Z, 1533.72 2012-04-25T11:08:09.562000Z, 1533.72 2012-04-25T11:08:09.656000Z, 1533.72 2012-04-25T11:08:09.765000Z, 1533.72 2012-04-25T11:08:09.859000Z, 1533.72 2012-04-25T11:08:09.968000Z, 1533.72 2012-04-25T11:08:10.062000Z, 1533.72 2012-04-25T11:08:10.172000Z, 1533.73 2012-04-25T11:08:10.265000Z, 1533.73 2012-04-25T11:08:10.359000Z, 1533.73 2012-04-25T11:08:10.468000Z, 1533.73 2012-04-25T11:08:10.562000Z, 1533.73 2012-04-25T11:08:10.672000Z, 1533.73 2012-04-25T11:08:10.765000Z, 1533.73 2012-04-25T11:08:10.859000Z, 1533.73 2012-04-25T11:08:10.968000Z, 1533.73 2012-04-25T11:08:11.062000Z, 1533.73 2012-04-25T11:08:11.156000Z, 1533.73 2012-04-25T11:08:11.265000Z, 1533.73 2012-04-25T11:08:11.359000Z, 1533.73 2012-04-25T11:08:11.468000Z, 1533.73 2012-04-25T11:08:11.562000Z, 1533.73 2012-04-25T11:08:11.656000Z, 1533.73 2012-04-25T11:08:11.765000Z, 1533.73 2012-04-25T11:08:11.859000Z, 1533.73 2012-04-25T11:08:11.968000Z, 1533.73 2012-04-25T11:08:12.062000Z, 1533.73 2012-04-25T11:08:12.156000Z, 1533.73 2012-04-25T11:08:12.265000Z, 1533.73 2012-04-25T11:08:12.359000Z, 1533.73 2012-04-25T11:08:12.468000Z, 1533.73 2012-04-25T11:08:12.562000Z, 1533.73 2012-04-25T11:08:12.656000Z, 1533.73 2012-04-25T11:08:12.765000Z, 1533.73 2012-04-25T11:08:12.859000Z, 1533.73 2012-04-25T11:08:12.968000Z, 1533.73 2012-04-25T11:08:13.062000Z, 1533.73 2012-04-25T11:08:13.172000Z, 1533.73 2012-04-25T11:08:13.265000Z, 1533.73 2012-04-25T11:08:13.359000Z, 1533.73 2012-04-25T11:08:13.468000Z, 1533.73 2012-04-25T11:08:13.562000Z, 1533.73 2012-04-25T11:08:13.672000Z, 1533.73 2012-04-25T11:08:13.765000Z, 1533.73 2012-04-25T11:08:13.968000Z, 1533.73 2012-04-25T11:08:13.968000Z, 1533.73 2012-04-25T11:08:14.062000Z, 1533.73 2012-04-25T11:08:14.172000Z, 1533.73 2012-04-25T11:08:14.265000Z, 1533.73 2012-04-25T11:08:14.359000Z, 1533.73 2012-04-25T11:08:14.469000Z, 1533.72 2012-04-25T11:08:14.562000Z, 1533.72 2012-04-25T11:08:14.672000Z, 1533.72 2012-04-25T11:08:14.765000Z, 1533.72 2012-04-25T11:08:14.859000Z, 1533.72 2012-04-25T11:08:14.969000Z, 1533.73 2012-04-25T11:08:15.062000Z, 1533.73 2012-04-25T11:08:15.172000Z, 1533.73 2012-04-25T11:08:15.265000Z, 1533.73 2012-04-25T11:08:15.359000Z, 1533.73 2012-04-25T11:08:15.469000Z, 1533.73 2012-04-25T11:08:15.562000Z, 1533.73 2012-04-25T11:08:15.672000Z, 1533.73 2012-04-25T11:08:15.765000Z, 1533.73 2012-04-25T11:08:15.859000Z, 1533.73 2012-04-25T11:08:15.969000Z, 1533.73 2012-04-25T11:08:16.062000Z, 1533.73 2012-04-25T11:08:16.156000Z, 1533.72 2012-04-25T11:08:16.265000Z, 1533.72 2012-04-25T11:08:16.359000Z, 1533.72 2012-04-25T11:08:16.469000Z, 1533.72 2012-04-25T11:08:16.562000Z, 1533.72 2012-04-25T11:08:16.672000Z, 1533.72 2012-04-25T11:08:16.765000Z, 1533.72 2012-04-25T11:08:16.859000Z, 1533.72 2012-04-25T11:08:16.953000Z, 1533.72 2012-04-25T11:08:17.062000Z, 1533.72 2012-04-25T11:08:17.156000Z, 1533.72 2012-04-25T11:08:17.265000Z, 1533.72 2012-04-25T11:08:17.359000Z, 1533.72 2012-04-25T11:08:17.469000Z, 1533.72 2012-04-25T11:08:17.562000Z, 1533.72 2012-04-25T11:08:17.672000Z, 1533.72 2012-04-25T11:08:17.765000Z, 1533.72 2012-04-25T11:08:17.859000Z, 1533.72 2012-04-25T11:08:17.969000Z, 1533.72 2012-04-25T11:08:18.062000Z, 1533.72 2012-04-25T11:08:18.172000Z, 1533.72 2012-04-25T11:08:18.265000Z, 1533.72 2012-04-25T11:08:18.359000Z, 1533.72 2012-04-25T11:08:18.469000Z, 1533.72 2012-04-25T11:08:18.562000Z, 1533.72 2012-04-25T11:08:18.672000Z, 1533.72 2012-04-25T11:08:18.765000Z, 1533.72 2012-04-25T11:08:18.859000Z, 1533.72 2012-04-25T11:08:18.953000Z, 1533.72 2012-04-25T11:08:19.062000Z, 1533.72 2012-04-25T11:08:19.172000Z, 1533.72 2012-04-25T11:08:19.265000Z, 1533.73 2012-04-25T11:08:19.359000Z, 1533.73 2012-04-25T11:08:19.469000Z, 1533.73 2012-04-25T11:08:19.562000Z, 1533.73 2012-04-25T11:08:19.672000Z, 1533.73 2012-04-25T11:08:19.765000Z, 1533.73 2012-04-25T11:08:19.859000Z, 1533.73 2012-04-25T11:08:19.969000Z, 1533.73 2012-04-25T11:08:20.062000Z, 1533.73 2012-04-25T11:08:20.172000Z, 1533.73 2012-04-25T11:08:20.265000Z, 1533.73 2012-04-25T11:08:20.359000Z, 1533.73 2012-04-25T11:08:20.453000Z, 1533.73 2012-04-25T11:08:20.562000Z, 1533.73 2012-04-25T11:08:20.672000Z, 1533.73 2012-04-25T11:08:20.765000Z, 1533.73 2012-04-25T11:08:20.859000Z, 1533.73 2012-04-25T11:08:20.969000Z, 1533.73 2012-04-25T11:08:21.062000Z, 1533.73 2012-04-25T11:08:21.172000Z, 1533.73 2012-04-25T11:08:21.265000Z, 1533.73 2012-04-25T11:08:21.359000Z, 1533.73 2012-04-25T11:08:21.469000Z, 1533.73 2012-04-25T11:08:21.562000Z, 1533.73 2012-04-25T11:08:21.672000Z, 1533.73 2012-04-25T11:08:21.765000Z, 1533.73 2012-04-25T11:08:21.859000Z, 1533.73 2012-04-25T11:08:21.969000Z, 1533.73 2012-04-25T11:08:22.062000Z, 1533.72 2012-04-25T11:08:22.172000Z, 1533.72 2012-04-25T11:08:22.265000Z, 1533.72 2012-04-25T11:08:22.359000Z, 1533.72 2012-04-25T11:08:22.469000Z, 1533.72 2012-04-25T11:08:22.562000Z, 1533.72 2012-04-25T11:08:22.672000Z, 1533.72 2012-04-25T11:08:22.765000Z, 1533.72 2012-04-25T11:08:22.859000Z, 1533.73 2012-04-25T11:08:22.969000Z, 1533.73 2012-04-25T11:08:23.062000Z, 1533.73 2012-04-25T11:08:23.172000Z, 1533.73 2012-04-25T11:08:23.265000Z, 1533.73 2012-04-25T11:08:23.359000Z, 1533.73 2012-04-25T11:08:23.453000Z, 1533.73 2012-04-25T11:08:23.562000Z, 1533.73 2012-04-25T11:08:23.672000Z, 1533.73 2012-04-25T11:08:23.765000Z, 1533.73 2012-04-25T11:08:23.859000Z, 1533.73 2012-04-25T11:08:23.969000Z, 1533.73 2012-04-25T11:08:24.062000Z, 1533.73 2012-04-25T11:08:24.172000Z, 1533.73 2012-04-25T11:08:24.266000Z, 1533.73 2012-04-25T11:08:24.359000Z, 1533.72 2012-04-25T11:08:24.469000Z, 1533.72 2012-04-25T11:08:24.562000Z, 1533.72 2012-04-25T11:08:24.672000Z, 1533.72 2012-04-25T11:08:24.766000Z, 1533.72 2012-04-25T11:08:24.859000Z, 1533.72 2012-04-25T11:08:24.969000Z, 1533.72 2012-04-25T11:08:25.062000Z, 1533.72 2012-04-25T11:08:25.172000Z, 1533.72 2012-04-25T11:08:25.266000Z, 1533.72 2012-04-25T11:08:25.359000Z, 1533.72 2012-04-25T11:08:25.469000Z, 1533.72 2012-04-25T11:08:25.562000Z, 1533.72 2012-04-25T11:08:25.672000Z, 1533.72 2012-04-25T11:08:25.766000Z, 1533.72 2012-04-25T11:08:25.859000Z, 1533.72 2012-04-25T11:08:25.969000Z, 1533.72 2012-04-25T11:08:26.062000Z, 1533.73 2012-04-25T11:08:26.172000Z, 1533.72 2012-04-25T11:08:26.266000Z, 1533.72 2012-04-25T11:08:26.359000Z, 1533.72 2012-04-25T11:08:26.469000Z, 1533.72 2012-04-25T11:08:26.562000Z, 1533.72 2012-04-25T11:08:26.672000Z, 1533.73 2012-04-25T11:08:26.766000Z, 1533.73 2012-04-25T11:08:26.859000Z, 1533.73 2012-04-25T11:08:26.953000Z, 1533.73 2012-04-25T11:08:27.062000Z, 1533.73 2012-04-25T11:08:27.172000Z, 1533.73 2012-04-25T11:08:27.266000Z, 1533.73 2012-04-25T11:08:27.359000Z, 1533.73 2012-04-25T11:08:27.469000Z, 1533.73 2012-04-25T11:08:27.578000Z, 1533.73 2012-04-25T11:08:27.656000Z, 1533.73 2012-04-25T11:08:27.766000Z, 1533.73 2012-04-25T11:08:27.859000Z, 1533.73 2012-04-25T11:08:27.969000Z, 1533.73 2012-04-25T11:08:28.062000Z, 1533.73 2012-04-25T11:08:28.172000Z, 1533.73 2012-04-25T11:08:28.266000Z, 1533.73 2012-04-25T11:08:28.359000Z, 1533.73 2012-04-25T11:08:28.469000Z, 1533.73 2012-04-25T11:08:28.562000Z, 1533.73 2012-04-25T11:08:28.672000Z, 1533.73 2012-04-25T11:08:28.766000Z, 1533.73 2012-04-25T11:08:28.859000Z, 1533.73 2012-04-25T11:08:28.969000Z, 1533.73 2012-04-25T11:08:29.062000Z, 1533.73 2012-04-25T11:08:29.172000Z, 1533.72 2012-04-25T11:08:29.266000Z, 1533.72 2012-04-25T11:08:29.359000Z, 1533.72 2012-04-25T11:08:29.469000Z, 1533.72 2012-04-25T11:08:29.562000Z, 1533.72 2012-04-25T11:08:29.672000Z, 1533.72 2012-04-25T11:08:29.766000Z, 1533.71 2012-04-25T11:08:29.859000Z, 1533.71 2012-04-25T11:08:29.969000Z, 1533.71 2012-04-25T11:08:30.062000Z, 1533.71 2012-04-25T11:08:30.172000Z, 1533.71 2012-04-25T11:08:30.266000Z, 1533.71 2012-04-25T11:08:30.359000Z, 1533.71 2012-04-25T11:08:30.469000Z, 1533.71 2012-04-25T11:08:30.562000Z, 1533.71 2012-04-25T11:08:30.672000Z, 1533.71 2012-04-25T11:08:30.766000Z, 1533.71 2012-04-25T11:08:30.859000Z, 1533.71 2012-04-25T11:08:30.969000Z, 1533.71 2012-04-25T11:08:31.062000Z, 1533.71 2012-04-25T11:08:31.172000Z, 1533.71 2012-04-25T11:08:31.266000Z, 1533.71 2012-04-25T11:08:31.359000Z, 1533.71 2012-04-25T11:08:31.453000Z, 1533.71 2012-04-25T11:08:31.562000Z, 1533.71 2012-04-25T11:08:31.672000Z, 1533.71 2012-04-25T11:08:31.766000Z, 1533.71 2012-04-25T11:08:31.859000Z, 1533.71 2012-04-25T11:08:31.969000Z, 1533.71 2012-04-25T11:08:32.062000Z, 1533.71 2012-04-25T11:08:32.172000Z, 1533.71 2012-04-25T11:08:32.266000Z, 1533.71 2012-04-25T11:08:32.359000Z, 1533.71 2012-04-25T11:08:32.469000Z, 1533.71 2012-04-25T11:08:32.562000Z, 1533.72 2012-04-25T11:08:32.672000Z, 1533.72 2012-04-25T11:08:32.766000Z, 1533.72 2012-04-25T11:08:32.859000Z, 1533.72 2012-04-25T11:08:32.969000Z, 1533.72 2012-04-25T11:08:33.062000Z, 1533.72 2012-04-25T11:08:33.172000Z, 1533.72 2012-04-25T11:08:33.266000Z, 1533.72 2012-04-25T11:08:33.359000Z, 1533.72 2012-04-25T11:08:33.469000Z, 1533.72 2012-04-25T11:08:33.562000Z, 1533.72 2012-04-25T11:08:33.656000Z, 1533.72 2012-04-25T11:08:33.766000Z, 1533.72 2012-04-25T11:08:33.859000Z, 1533.72 2012-04-25T11:08:33.969000Z, 1533.72 2012-04-25T11:08:34.063000Z, 1533.73 2012-04-25T11:08:34.156000Z, 1533.73 2012-04-25T11:08:34.266000Z, 1533.73 2012-04-25T11:08:34.359000Z, 1533.73 2012-04-25T11:08:34.469000Z, 1533.73 2012-04-25T11:08:34.563000Z, 1533.73 2012-04-25T11:08:34.656000Z, 1533.73 2012-04-25T11:08:34.766000Z, 1533.73 2012-04-25T11:08:34.859000Z, 1533.73 2012-04-25T11:08:34.969000Z, 1533.73 2012-04-25T11:08:35.063000Z, 1533.73 2012-04-25T11:08:35.156000Z, 1533.73 2012-04-25T11:08:35.266000Z, 1533.73 2012-04-25T11:08:35.359000Z, 1533.73 2012-04-25T11:08:35.469000Z, 1533.73 2012-04-25T11:08:35.563000Z, 1533.73 2012-04-25T11:08:35.672000Z, 1533.73 2012-04-25T11:08:35.766000Z, 1533.73 2012-04-25T11:08:35.859000Z, 1533.73 2012-04-25T11:08:35.969000Z, 1533.73 2012-04-25T11:08:36.063000Z, 1533.73 2012-04-25T11:08:36.156000Z, 1533.73 2012-04-25T11:08:36.266000Z, 1533.73 2012-04-25T11:08:36.359000Z, 1533.73 2012-04-25T11:08:36.469000Z, 1533.73 2012-04-25T11:08:36.563000Z, 1533.73 2012-04-25T11:08:36.656000Z, 1533.73 2012-04-25T11:08:36.766000Z, 1533.73 2012-04-25T11:08:36.859000Z, 1533.73 2012-04-25T11:08:36.969000Z, 1533.73 2012-04-25T11:08:37.063000Z, 1533.73 2012-04-25T11:08:37.172000Z, 1533.73 2012-04-25T11:08:37.266000Z, 1533.73 2012-04-25T11:08:37.359000Z, 1533.73 2012-04-25T11:08:37.469000Z, 1533.73 2012-04-25T11:08:37.563000Z, 1533.73 2012-04-25T11:08:37.672000Z, 1533.73 2012-04-25T11:08:37.766000Z, 1533.73 2012-04-25T11:08:37.891000Z, 1533.73 2012-04-25T11:08:37.969000Z, 1533.73 2012-04-25T11:08:38.063000Z, 1533.73 2012-04-25T11:08:38.156000Z, 1533.73 2012-04-25T11:08:38.266000Z, 1533.73 2012-04-25T11:08:38.359000Z, 1533.73 2012-04-25T11:08:38.469000Z, 1533.72 2012-04-25T11:08:38.563000Z, 1533.72 2012-04-25T11:08:38.656000Z, 1533.72 2012-04-25T11:08:38.766000Z, 1533.72 2012-04-25T11:08:38.859000Z, 1533.72 2012-04-25T11:08:38.953000Z, 1533.72 2012-04-25T11:08:39.063000Z, 1533.72 2012-04-25T11:08:39.156000Z, 1533.71 2012-04-25T11:08:39.266000Z, 1533.71 2012-04-25T11:08:39.359000Z, 1533.71 2012-04-25T11:08:39.469000Z, 1533.71 2012-04-25T11:08:39.563000Z, 1533.71 2012-04-25T11:08:39.672000Z, 1533.71 2012-04-25T11:08:39.766000Z, 1533.71 2012-04-25T11:08:39.859000Z, 1533.71 2012-04-25T11:08:39.953000Z, 1533.71 2012-04-25T11:08:40.063000Z, 1533.71 2012-04-25T11:08:40.172000Z, 1533.71 2012-04-25T11:08:40.266000Z, 1533.71 2012-04-25T11:08:40.359000Z, 1533.71 2012-04-25T11:08:40.469000Z, 1533.71 2012-04-25T11:08:40.563000Z, 1533.71 2012-04-25T11:08:40.672000Z, 1533.71 2012-04-25T11:08:40.766000Z, 1533.71 2012-04-25T11:08:40.859000Z, 1533.71 2012-04-25T11:08:40.969000Z, 1533.71 2012-04-25T11:08:41.063000Z, 1533.71 2012-04-25T11:08:41.172000Z, 1533.71 2012-04-25T11:08:41.266000Z, 1533.71 2012-04-25T11:08:41.359000Z, 1533.71 2012-04-25T11:08:41.469000Z, 1533.71 2012-04-25T11:08:41.563000Z, 1533.71 2012-04-25T11:08:41.672000Z, 1533.71 2012-04-25T11:08:41.766000Z, 1533.71 2012-04-25T11:08:41.859000Z, 1533.71 2012-04-25T11:08:41.969000Z, 1533.71 2012-04-25T11:08:42.063000Z, 1533.71 2012-04-25T11:08:42.172000Z, 1533.72 2012-04-25T11:08:42.266000Z, 1533.72 2012-04-25T11:08:42.359000Z, 1533.72 2012-04-25T11:08:42.469000Z, 1533.72 2012-04-25T11:08:42.563000Z, 1533.72 2012-04-25T11:08:42.656000Z, 1533.72 2012-04-25T11:08:42.766000Z, 1533.72 2012-04-25T11:08:42.859000Z, 1533.72 2012-04-25T11:08:42.969000Z, 1533.72 2012-04-25T11:08:43.063000Z, 1533.72 2012-04-25T11:08:43.172000Z, 1533.72 2012-04-25T11:08:43.266000Z, 1533.72 2012-04-25T11:08:43.359000Z, 1533.72 2012-04-25T11:08:43.469000Z, 1533.72 2012-04-25T11:08:43.563000Z, 1533.72 2012-04-25T11:08:43.672000Z, 1533.72 2012-04-25T11:08:43.766000Z, 1533.72 2012-04-25T11:08:43.860000Z, 1533.72 2012-04-25T11:08:43.969000Z, 1533.72 2012-04-25T11:08:44.063000Z, 1533.72 2012-04-25T11:08:44.172000Z, 1533.72 2012-04-25T11:08:44.266000Z, 1533.72 2012-04-25T11:08:44.360000Z, 1533.72 2012-04-25T11:08:44.469000Z, 1533.72 2012-04-25T11:08:44.563000Z, 1533.71 2012-04-25T11:08:44.672000Z, 1533.71 2012-04-25T11:08:44.766000Z, 1533.71 2012-04-25T11:08:44.860000Z, 1533.71 2012-04-25T11:08:44.953000Z, 1533.71 2012-04-25T11:08:45.063000Z, 1533.71 2012-04-25T11:08:45.172000Z, 1533.71 2012-04-25T11:08:45.266000Z, 1533.71 2012-04-25T11:08:45.360000Z, 1533.71 2012-04-25T11:08:45.469000Z, 1533.71 2012-04-25T11:08:45.563000Z, 1533.71 2012-04-25T11:08:45.672000Z, 1533.71 2012-04-25T11:08:45.766000Z, 1533.72 2012-04-25T11:08:45.860000Z, 1533.72 2012-04-25T11:08:45.953000Z, 1533.72 2012-04-25T11:08:46.063000Z, 1533.72 2012-04-25T11:08:46.172000Z, 1533.72 2012-04-25T11:08:46.266000Z, 1533.72 2012-04-25T11:08:46.360000Z, 1533.72 2012-04-25T11:08:46.469000Z, 1533.72 2012-04-25T11:08:46.563000Z, 1533.72 2012-04-25T11:08:46.672000Z, 1533.72 2012-04-25T11:08:46.766000Z, 1533.72 2012-04-25T11:08:46.860000Z, 1533.72 2012-04-25T11:08:46.969000Z, 1533.72 2012-04-25T11:08:47.063000Z, 1533.71 2012-04-25T11:08:47.172000Z, 1533.71 2012-04-25T11:08:47.266000Z, 1533.71 2012-04-25T11:08:47.360000Z, 1533.72 2012-04-25T11:08:47.469000Z, 1533.72 2012-04-25T11:08:47.563000Z, 1533.72 2012-04-25T11:08:47.672000Z, 1533.72 2012-04-25T11:08:47.766000Z, 1533.72 2012-04-25T11:08:47.860000Z, 1533.72 2012-04-25T11:08:47.969000Z, 1533.72 2012-04-25T11:08:48.063000Z, 1533.72 2012-04-25T11:08:48.172000Z, 1533.72 2012-04-25T11:08:48.266000Z, 1533.72 2012-04-25T11:08:48.360000Z, 1533.72 2012-04-25T11:08:48.469000Z, 1533.72 2012-04-25T11:08:48.563000Z, 1533.72 2012-04-25T11:08:48.672000Z, 1533.72 2012-04-25T11:08:48.766000Z, 1533.71 2012-04-25T11:08:48.860000Z, 1533.71 2012-04-25T11:08:48.969000Z, 1533.71 2012-04-25T11:08:49.078000Z, 1533.71 2012-04-25T11:08:49.172000Z, 1533.71 2012-04-25T11:08:49.266000Z, 1533.71 2012-04-25T11:08:49.360000Z, 1533.71 2012-04-25T11:08:49.453000Z, 1533.71 2012-04-25T11:08:49.563000Z, 1533.71 2012-04-25T11:08:49.672000Z, 1533.71 2012-04-25T11:08:49.766000Z, 1533.71 2012-04-25T11:08:49.860000Z, 1533.71 2012-04-25T11:08:49.953000Z, 1533.71 2012-04-25T11:08:50.063000Z, 1533.71 2012-04-25T11:08:50.172000Z, 1533.71 2012-04-25T11:08:50.266000Z, 1533.71 2012-04-25T11:08:50.360000Z, 1533.71 2012-04-25T11:08:50.469000Z, 1533.71 2012-04-25T11:08:50.563000Z, 1533.72 2012-04-25T11:08:50.672000Z, 1533.72 2012-04-25T11:08:50.766000Z, 1533.72 2012-04-25T11:08:50.860000Z, 1533.72 2012-04-25T11:08:50.969000Z, 1533.72 2012-04-25T11:08:51.063000Z, 1533.72 2012-04-25T11:08:51.172000Z, 1533.72 2012-04-25T11:08:51.266000Z, 1533.72 2012-04-25T11:08:51.360000Z, 1533.72 2012-04-25T11:08:51.469000Z, 1533.72 2012-04-25T11:08:51.563000Z, 1533.72 2012-04-25T11:08:51.672000Z, 1533.72 2012-04-25T11:08:51.766000Z, 1533.72 2012-04-25T11:08:51.860000Z, 1533.72 2012-04-25T11:08:51.969000Z, 1533.72 2012-04-25T11:08:52.063000Z, 1533.72 2012-04-25T11:08:52.156000Z, 1533.72 2012-04-25T11:08:52.266000Z, 1533.72 2012-04-25T11:08:52.360000Z, 1533.72 2012-04-25T11:08:52.469000Z, 1533.72 2012-04-25T11:08:52.563000Z, 1533.72 2012-04-25T11:08:52.672000Z, 1533.72 2012-04-25T11:08:52.766000Z, 1533.72 2012-04-25T11:08:52.860000Z, 1533.72 2012-04-25T11:08:52.985000Z, 1533.72 2012-04-25T11:08:53.063000Z, 1533.72 2012-04-25T11:08:53.156000Z, 1533.72 2012-04-25T11:08:53.266000Z, 1533.72 2012-04-25T11:08:53.360000Z, 1533.72 2012-04-25T11:08:53.469000Z, 1533.72 2012-04-25T11:08:53.563000Z, 1533.72 2012-04-25T11:08:53.672000Z, 1533.72 2012-04-25T11:08:53.766000Z, 1533.72 2012-04-25T11:08:53.875000Z, 1533.72 2012-04-25T11:08:53.969000Z, 1533.72 2012-04-25T11:08:54.063000Z, 1533.72 2012-04-25T11:08:54.172000Z, 1533.72 2012-04-25T11:08:54.266000Z, 1533.72 2012-04-25T11:08:54.360000Z, 1533.72 2012-04-25T11:08:54.469000Z, 1533.72 2012-04-25T11:08:54.563000Z, 1533.72 2012-04-25T11:08:54.672000Z, 1533.72 2012-04-25T11:08:54.766000Z, 1533.72 2012-04-25T11:08:54.860000Z, 1533.72 2012-04-25T11:08:54.969000Z, 1533.72 2012-04-25T11:08:55.063000Z, 1533.72 2012-04-25T11:08:55.172000Z, 1533.72 2012-04-25T11:08:55.266000Z, 1533.72 2012-04-25T11:08:55.360000Z, 1533.72 2012-04-25T11:08:55.469000Z, 1533.72 2012-04-25T11:08:55.563000Z, 1533.72 2012-04-25T11:08:55.657000Z, 1533.72 2012-04-25T11:08:55.766000Z, 1533.72 2012-04-25T11:08:55.860000Z, 1533.72 2012-04-25T11:08:55.969000Z, 1533.72 2012-04-25T11:08:56.063000Z, 1533.72 2012-04-25T11:08:56.172000Z, 1533.72 2012-04-25T11:08:56.250000Z, 1533.72 2012-04-25T11:08:56.360000Z, 1533.72 2012-04-25T11:08:56.469000Z, 1533.72 2012-04-25T11:08:56.563000Z, 1533.72 2012-04-25T11:08:56.657000Z, 1533.72 2012-04-25T11:08:56.766000Z, 1533.72 2012-04-25T11:08:56.860000Z, 1533.72 2012-04-25T11:08:56.953000Z, 1533.72 2012-04-25T11:08:57.063000Z, 1533.71 2012-04-25T11:08:57.157000Z, 1533.71 2012-04-25T11:08:57.266000Z, 1533.71 2012-04-25T11:08:57.360000Z, 1533.71 2012-04-25T11:08:57.469000Z, 1533.72 2012-04-25T11:08:57.563000Z, 1533.71 2012-04-25T11:08:57.657000Z, 1533.71 2012-04-25T11:08:57.766000Z, 1533.71 2012-04-25T11:08:57.860000Z, 1533.72 2012-04-25T11:08:57.969000Z, 1533.71 2012-04-25T11:08:58.063000Z, 1533.71 2012-04-25T11:08:58.157000Z, 1533.71 2012-04-25T11:08:58.266000Z, 1533.72 2012-04-25T11:08:58.360000Z, 1533.72 2012-04-25T11:08:58.453000Z, 1533.72 2012-04-25T11:08:58.563000Z, 1533.72 2012-04-25T11:08:58.657000Z, 1533.72 2012-04-25T11:08:58.766000Z, 1533.72 2012-04-25T11:08:58.875000Z, 1533.72 2012-04-25T11:08:58.969000Z, 1533.72 2012-04-25T11:08:59.063000Z, 1533.72 2012-04-25T11:08:59.157000Z, 1533.72 2012-04-25T11:08:59.266000Z, 1533.72 2012-04-25T11:08:59.360000Z, 1533.72 2012-04-25T11:08:59.469000Z, 1533.72 2012-04-25T11:08:59.563000Z, 1533.72 2012-04-25T11:08:59.657000Z, 1533.72 2012-04-25T11:08:59.766000Z, 1533.72 2012-04-25T11:08:59.860000Z, 1533.72 2012-04-25T11:08:59.953000Z, 1533.72 2012-04-25T11:09:00.063000Z, 1533.72 2012-04-25T11:09:00.157000Z, 1533.72 2012-04-25T11:09:00.266000Z, 1533.72 2012-04-25T11:09:00.360000Z, 1533.72 2012-04-25T11:09:00.453000Z, 1533.72 2012-04-25T11:09:00.563000Z, 1533.72 2012-04-25T11:09:00.672000Z, 1533.72 2012-04-25T11:09:00.766000Z, 1533.72 2012-04-25T11:09:00.891000Z, 1533.72 2012-04-25T11:09:00.969000Z, 1533.72 2012-04-25T11:09:01.063000Z, 1533.72 2012-04-25T11:09:01.157000Z, 1533.72 2012-04-25T11:09:01.266000Z, 1533.72 2012-04-25T11:09:01.360000Z, 1533.72 2012-04-25T11:09:01.469000Z, 1533.72 2012-04-25T11:09:01.563000Z, 1533.72 2012-04-25T11:09:01.657000Z, 1533.72 2012-04-25T11:09:01.766000Z, 1533.72 2012-04-25T11:09:01.860000Z, 1533.71 2012-04-25T11:09:01.969000Z, 1533.71 2012-04-25T11:09:02.063000Z, 1533.71 2012-04-25T11:09:02.157000Z, 1533.71 2012-04-25T11:09:02.266000Z, 1533.71 2012-04-25T11:09:02.360000Z, 1533.71 2012-04-25T11:09:02.469000Z, 1533.71 2012-04-25T11:09:02.563000Z, 1533.71 2012-04-25T11:09:02.672000Z, 1533.71 2012-04-25T11:09:02.766000Z, 1533.71 2012-04-25T11:09:02.860000Z, 1533.71 2012-04-25T11:09:02.969000Z, 1533.71 2012-04-25T11:09:03.063000Z, 1533.71 2012-04-25T11:09:03.172000Z, 1533.71 2012-04-25T11:09:03.266000Z, 1533.71 2012-04-25T11:09:03.360000Z, 1533.70 2012-04-25T11:09:03.469000Z, 1533.70 2012-04-25T11:09:03.563000Z, 1533.70 2012-04-25T11:09:03.657000Z, 1533.70 2012-04-25T11:09:03.766000Z, 1533.70 2012-04-25T11:09:03.860000Z, 1533.70 2012-04-25T11:09:03.969000Z, 1533.71 2012-04-25T11:09:04.063000Z, 1533.71 2012-04-25T11:09:04.172000Z, 1533.71 2012-04-25T11:09:04.266000Z, 1533.71 2012-04-25T11:09:04.360000Z, 1533.71 2012-04-25T11:09:04.469000Z, 1533.71 2012-04-25T11:09:04.563000Z, 1533.71 2012-04-25T11:09:04.657000Z, 1533.72 2012-04-25T11:09:04.766000Z, 1533.72 2012-04-25T11:09:04.860000Z, 1533.72 2012-04-25T11:09:04.969000Z, 1533.72 2012-04-25T11:09:05.063000Z, 1533.72 2012-04-25T11:09:05.172000Z, 1533.72 2012-04-25T11:09:05.266000Z, 1533.72 2012-04-25T11:09:05.360000Z, 1533.72 2012-04-25T11:09:05.469000Z, 1533.72 2012-04-25T11:09:05.563000Z, 1533.72 2012-04-25T11:09:05.672000Z, 1533.72 2012-04-25T11:09:05.766000Z, 1533.72 2012-04-25T11:09:05.860000Z, 1533.72 2012-04-25T11:09:05.969000Z, 1533.72 2012-04-25T11:09:06.063000Z, 1533.72 2012-04-25T11:09:06.157000Z, 1533.72 2012-04-25T11:09:06.266000Z, 1533.72 2012-04-25T11:09:06.360000Z, 1533.72 2012-04-25T11:09:06.485000Z, 1533.72 2012-04-25T11:09:06.563000Z, 1533.72 2012-04-25T11:09:06.672000Z, 1533.72 2012-04-25T11:09:06.766000Z, 1533.72 2012-04-25T11:09:06.860000Z, 1533.72 2012-04-25T11:09:06.969000Z, 1533.72 2012-04-25T11:09:07.063000Z, 1533.72 2012-04-25T11:09:07.172000Z, 1533.72 2012-04-25T11:09:07.266000Z, 1533.72 2012-04-25T11:09:07.360000Z, 1533.72 2012-04-25T11:09:07.469000Z, 1533.72 2012-04-25T11:09:07.563000Z, 1533.72 2012-04-25T11:09:07.657000Z, 1533.72 2012-04-25T11:09:07.766000Z, 1533.72 2012-04-25T11:09:07.860000Z, 1533.72 2012-04-25T11:09:07.969000Z, 1533.72 2012-04-25T11:09:08.063000Z, 1533.72 2012-04-25T11:09:08.172000Z, 1533.72 2012-04-25T11:09:08.266000Z, 1533.71 2012-04-25T11:09:08.360000Z, 1533.71 2012-04-25T11:09:08.469000Z, 1533.71 2012-04-25T11:09:08.563000Z, 1533.71 2012-04-25T11:09:08.672000Z, 1533.71 2012-04-25T11:09:08.766000Z, 1533.71 2012-04-25T11:09:08.860000Z, 1533.71 2012-04-25T11:09:08.954000Z, 1533.71 2012-04-25T11:09:09.063000Z, 1533.71 2012-04-25T11:09:09.172000Z, 1533.71 2012-04-25T11:09:09.266000Z, 1533.72 2012-04-25T11:09:09.360000Z, 1533.72 2012-04-25T11:09:09.469000Z, 1533.72 2012-04-25T11:09:09.563000Z, 1533.72 2012-04-25T11:09:09.657000Z, 1533.72 2012-04-25T11:09:09.766000Z, 1533.72 2012-04-25T11:09:09.860000Z, 1533.72 2012-04-25T11:09:09.969000Z, 1533.72 2012-04-25T11:09:10.063000Z, 1533.72 2012-04-25T11:09:10.172000Z, 1533.72 2012-04-25T11:09:10.266000Z, 1533.72 2012-04-25T11:09:10.360000Z, 1533.72 2012-04-25T11:09:10.469000Z, 1533.72 2012-04-25T11:09:10.563000Z, 1533.72 2012-04-25T11:09:10.672000Z, 1533.72 2012-04-25T11:09:10.766000Z, 1533.72 2012-04-25T11:09:10.860000Z, 1533.71 2012-04-25T11:09:10.969000Z, 1533.71 2012-04-25T11:09:11.063000Z, 1533.71 2012-04-25T11:09:11.172000Z, 1533.71 2012-04-25T11:09:11.266000Z, 1533.71 2012-04-25T11:09:11.360000Z, 1533.71 2012-04-25T11:09:11.469000Z, 1533.71 2012-04-25T11:09:11.563000Z, 1533.71 2012-04-25T11:09:11.657000Z, 1533.71 2012-04-25T11:09:11.766000Z, 1533.70 2012-04-25T11:09:11.860000Z, 1533.70 2012-04-25T11:09:11.969000Z, 1533.70 2012-04-25T11:09:12.063000Z, 1533.70 2012-04-25T11:09:12.172000Z, 1533.69 2012-04-25T11:09:12.266000Z, 1533.69 2012-04-25T11:09:12.360000Z, 1533.69 2012-04-25T11:09:12.469000Z, 1533.69 2012-04-25T11:09:12.563000Z, 1533.70 2012-04-25T11:09:12.672000Z, 1533.70 2012-04-25T11:09:12.766000Z, 1533.70 2012-04-25T11:09:12.860000Z, 1533.70 2012-04-25T11:09:12.969000Z, 1533.69 2012-04-25T11:09:13.063000Z, 1533.69 2012-04-25T11:09:13.172000Z, 1533.69 2012-04-25T11:09:13.266000Z, 1533.69 2012-04-25T11:09:13.360000Z, 1533.69 2012-04-25T11:09:13.469000Z, 1533.69 2012-04-25T11:09:13.563000Z, 1533.69 2012-04-25T11:09:13.657000Z, 1533.69 2012-04-25T11:09:13.766000Z, 1533.69 2012-04-25T11:09:13.860000Z, 1533.69 2012-04-25T11:09:13.954000Z, 1533.69 2012-04-25T11:09:14.063000Z, 1533.69 2012-04-25T11:09:14.172000Z, 1533.69 2012-04-25T11:09:14.266000Z, 1533.69 2012-04-25T11:09:14.360000Z, 1533.70 2012-04-25T11:09:14.469000Z, 1533.70 2012-04-25T11:09:14.563000Z, 1533.70 2012-04-25T11:09:14.672000Z, 1533.70 2012-04-25T11:09:14.766000Z, 1533.70 2012-04-25T11:09:14.860000Z, 1533.70 2012-04-25T11:09:14.969000Z, 1533.70 2012-04-25T11:09:15.063000Z, 1533.70 2012-04-25T11:09:15.172000Z, 1533.71 2012-04-25T11:09:15.266000Z, 1533.71 2012-04-25T11:09:15.360000Z, 1533.71 2012-04-25T11:09:15.469000Z, 1533.71 2012-04-25T11:09:15.563000Z, 1533.71 2012-04-25T11:09:15.672000Z, 1533.71 2012-04-25T11:09:15.766000Z, 1533.71 2012-04-25T11:09:15.860000Z, 1533.71 2012-04-25T11:09:15.969000Z, 1533.71 2012-04-25T11:09:16.063000Z, 1533.71 2012-04-25T11:09:16.172000Z, 1533.71 2012-04-25T11:09:16.266000Z, 1533.71 2012-04-25T11:09:16.360000Z, 1533.71 2012-04-25T11:09:16.469000Z, 1533.71 2012-04-25T11:09:16.563000Z, 1533.72 2012-04-25T11:09:16.672000Z, 1533.72 2012-04-25T11:09:16.766000Z, 1533.72 2012-04-25T11:09:16.860000Z, 1533.72 2012-04-25T11:09:16.969000Z, 1533.72 2012-04-25T11:09:17.063000Z, 1533.72 2012-04-25T11:09:17.172000Z, 1533.72 2012-04-25T11:09:17.266000Z, 1533.71 2012-04-25T11:09:17.360000Z, 1533.71 2012-04-25T11:09:17.469000Z, 1533.71 2012-04-25T11:09:17.563000Z, 1533.71 2012-04-25T11:09:17.672000Z, 1533.71 2012-04-25T11:09:17.766000Z, 1533.71 2012-04-25T11:09:17.860000Z, 1533.72 2012-04-25T11:09:17.969000Z, 1533.72 2012-04-25T11:09:18.063000Z, 1533.72 2012-04-25T11:09:18.172000Z, 1533.72 2012-04-25T11:09:18.266000Z, 1533.72 2012-04-25T11:09:18.360000Z, 1533.72 2012-04-25T11:09:18.469000Z, 1533.72 2012-04-25T11:09:18.563000Z, 1533.72 2012-04-25T11:09:18.657000Z, 1533.72 2012-04-25T11:09:18.766000Z, 1533.72 2012-04-25T11:09:18.860000Z, 1533.72 2012-04-25T11:09:18.969000Z, 1533.72 2012-04-25T11:09:19.063000Z, 1533.72 2012-04-25T11:09:19.157000Z, 1533.72 2012-04-25T11:09:19.266000Z, 1533.72 2012-04-25T11:09:19.360000Z, 1533.72 2012-04-25T11:09:19.469000Z, 1533.72 2012-04-25T11:09:19.563000Z, 1533.72 2012-04-25T11:09:19.657000Z, 1533.71 2012-04-25T11:09:19.766000Z, 1533.71 2012-04-25T11:09:19.860000Z, 1533.71 2012-04-25T11:09:19.969000Z, 1533.71 2012-04-25T11:09:20.063000Z, 1533.71 2012-04-25T11:09:20.157000Z, 1533.71 2012-04-25T11:09:20.266000Z, 1533.71 2012-04-25T11:09:20.360000Z, 1533.71 2012-04-25T11:09:20.469000Z, 1533.71 2012-04-25T11:09:20.563000Z, 1533.71 2012-04-25T11:09:20.657000Z, 1533.71 2012-04-25T11:09:20.766000Z, 1533.71 2012-04-25T11:09:20.860000Z, 1533.71 2012-04-25T11:09:20.954000Z, 1533.71 2012-04-25T11:09:21.063000Z, 1533.71 2012-04-25T11:09:21.157000Z, 1533.71 2012-04-25T11:09:21.251000Z, 1533.71 2012-04-25T11:09:21.360000Z, 1533.72 2012-04-25T11:09:21.469000Z, 1533.72 2012-04-25T11:09:21.563000Z, 1533.72 2012-04-25T11:09:21.657000Z, 1533.72 2012-04-25T11:09:21.766000Z, 1533.72 2012-04-25T11:09:21.907000Z, 1533.72 2012-04-25T11:09:21.954000Z, 1533.72 2012-04-25T11:09:22.063000Z, 1533.72 2012-04-25T11:09:22.157000Z, 1533.72 2012-04-25T11:09:22.266000Z, 1533.72 2012-04-25T11:09:22.360000Z, 1533.72 2012-04-25T11:09:22.469000Z, 1533.72 2012-04-25T11:09:22.563000Z, 1533.72 2012-04-25T11:09:22.657000Z, 1533.72 2012-04-25T11:09:22.766000Z, 1533.72 2012-04-25T11:09:22.860000Z, 1533.72 2012-04-25T11:09:22.969000Z, 1533.72 2012-04-25T11:09:23.063000Z, 1533.72 2012-04-25T11:09:23.157000Z, 1533.72 2012-04-25T11:09:23.266000Z, 1533.72 2012-04-25T11:09:23.360000Z, 1533.72 2012-04-25T11:09:23.469000Z, 1533.72 2012-04-25T11:09:23.563000Z, 1533.72 2012-04-25T11:09:23.657000Z, 1533.72 2012-04-25T11:09:23.766000Z, 1533.72 2012-04-25T11:09:23.860000Z, 1533.72 2012-04-25T11:09:23.969000Z, 1533.72 2012-04-25T11:09:24.063000Z, 1533.72 2012-04-25T11:09:24.173000Z, 1533.72 2012-04-25T11:09:24.266000Z, 1533.72 2012-04-25T11:09:24.360000Z, 1533.72 2012-04-25T11:09:24.469000Z, 1533.72 2012-04-25T11:09:24.563000Z, 1533.72 2012-04-25T11:09:24.657000Z, 1533.72 2012-04-25T11:09:24.766000Z, 1533.72 2012-04-25T11:09:24.860000Z, 1533.72 2012-04-25T11:09:24.969000Z, 1533.72 2012-04-25T11:09:25.063000Z, 1533.72 2012-04-25T11:09:25.157000Z, 1533.72 2012-04-25T11:09:25.266000Z, 1533.72 2012-04-25T11:09:25.360000Z, 1533.72 2012-04-25T11:09:25.469000Z, 1533.72 2012-04-25T11:09:25.563000Z, 1533.72 2012-04-25T11:09:25.673000Z, 1533.72 2012-04-25T11:09:25.766000Z, 1533.72 2012-04-25T11:09:25.860000Z, 1533.72 2012-04-25T11:09:25.954000Z, 1533.72 2012-04-25T11:09:26.063000Z, 1533.72 2012-04-25T11:09:26.173000Z, 1533.72 2012-04-25T11:09:26.266000Z, 1533.72 2012-04-25T11:09:26.360000Z, 1533.72 2012-04-25T11:09:26.469000Z, 1533.72 2012-04-25T11:09:26.563000Z, 1533.72 2012-04-25T11:09:26.657000Z, 1533.71 2012-04-25T11:09:26.766000Z, 1533.71 2012-04-25T11:09:26.860000Z, 1533.71 2012-04-25T11:09:26.954000Z, 1533.71 2012-04-25T11:09:27.063000Z, 1533.71 2012-04-25T11:09:27.173000Z, 1533.71 2012-04-25T11:09:27.266000Z, 1533.71 2012-04-25T11:09:27.360000Z, 1533.71 2012-04-25T11:09:27.469000Z, 1533.71 2012-04-25T11:09:27.563000Z, 1533.71 2012-04-25T11:09:27.657000Z, 1533.71 2012-04-25T11:09:27.766000Z, 1533.71 2012-04-25T11:09:27.860000Z, 1533.71 2012-04-25T11:09:27.969000Z, 1533.71 2012-04-25T11:09:28.063000Z, 1533.71 2012-04-25T11:09:28.173000Z, 1533.71 2012-04-25T11:09:28.266000Z, 1533.71 2012-04-25T11:09:28.360000Z, 1533.71 2012-04-25T11:09:28.469000Z, 1533.71 2012-04-25T11:09:28.563000Z, 1533.71 2012-04-25T11:09:28.673000Z, 1533.71 2012-04-25T11:09:28.766000Z, 1533.70 2012-04-25T11:09:28.860000Z, 1533.70 2012-04-25T11:09:28.969000Z, 1533.70 2012-04-25T11:09:29.063000Z, 1533.71 2012-04-25T11:09:29.157000Z, 1533.71 2012-04-25T11:09:29.266000Z, 1533.71 2012-04-25T11:09:29.360000Z, 1533.71 2012-04-25T11:09:29.469000Z, 1533.71 2012-04-25T11:09:29.563000Z, 1533.71 2012-04-25T11:09:29.657000Z, 1533.71 2012-04-25T11:09:29.766000Z, 1533.71 2012-04-25T11:09:29.860000Z, 1533.72 2012-04-25T11:09:29.969000Z, 1533.72 2012-04-25T11:09:30.063000Z, 1533.72 2012-04-25T11:09:30.173000Z, 1533.72 2012-04-25T11:09:30.266000Z, 1533.72 2012-04-25T11:09:30.360000Z, 1533.72 2012-04-25T11:09:30.469000Z, 1533.72 2012-04-25T11:09:30.563000Z, 1533.72 2012-04-25T11:09:30.673000Z, 1533.72 2012-04-25T11:09:30.766000Z, 1533.72 2012-04-25T11:09:30.891000Z, 1533.72 2012-04-25T11:09:30.954000Z, 1533.72 2012-04-25T11:09:31.063000Z, 1533.72 2012-04-25T11:09:31.173000Z, 1533.72 2012-04-25T11:09:31.266000Z, 1533.72 2012-04-25T11:09:31.360000Z, 1533.72 2012-04-25T11:09:31.469000Z, 1533.71 2012-04-25T11:09:31.563000Z, 1533.71 2012-04-25T11:09:31.657000Z, 1533.71 2012-04-25T11:09:31.766000Z, 1533.71 2012-04-25T11:09:31.860000Z, 1533.71 2012-04-25T11:09:31.969000Z, 1533.71 2012-04-25T11:09:32.063000Z, 1533.71 2012-04-25T11:09:32.173000Z, 1533.71 2012-04-25T11:09:32.266000Z, 1533.71 2012-04-25T11:09:32.360000Z, 1533.70 2012-04-25T11:09:32.469000Z, 1533.70 2012-04-25T11:09:32.563000Z, 1533.70 2012-04-25T11:09:32.673000Z, 1533.69 2012-04-25T11:09:32.766000Z, 1533.69 2012-04-25T11:09:32.860000Z, 1533.69 2012-04-25T11:09:32.970000Z, 1533.69 2012-04-25T11:09:33.063000Z, 1533.69 2012-04-25T11:09:33.173000Z, 1533.69 2012-04-25T11:09:33.266000Z, 1533.69 2012-04-25T11:09:33.360000Z, 1533.70 2012-04-25T11:09:33.470000Z, 1533.70 2012-04-25T11:09:33.563000Z, 1533.70 2012-04-25T11:09:33.688000Z, 1533.70 2012-04-25T11:09:33.766000Z, 1533.70 2012-04-25T11:09:33.860000Z, 1533.70 2012-04-25T11:09:33.970000Z, 1533.70 2012-04-25T11:09:34.063000Z, 1533.70 2012-04-25T11:09:34.173000Z, 1533.71 2012-04-25T11:09:34.266000Z, 1533.71 2012-04-25T11:09:34.360000Z, 1533.71 2012-04-25T11:09:34.470000Z, 1533.71 2012-04-25T11:09:34.563000Z, 1533.71 2012-04-25T11:09:34.657000Z, 1533.71 2012-04-25T11:09:34.766000Z, 1533.71 2012-04-25T11:09:34.860000Z, 1533.71 2012-04-25T11:09:34.970000Z, 1533.71 2012-04-25T11:09:35.063000Z, 1533.71 2012-04-25T11:09:35.157000Z, 1533.72 2012-04-25T11:09:35.266000Z, 1533.71 2012-04-25T11:09:35.360000Z, 1533.72 2012-04-25T11:09:35.470000Z, 1533.72 2012-04-25T11:09:35.563000Z, 1533.72 2012-04-25T11:09:35.673000Z, 1533.72 2012-04-25T11:09:35.766000Z, 1533.72 2012-04-25T11:09:35.860000Z, 1533.72 2012-04-25T11:09:35.970000Z, 1533.72 2012-04-25T11:09:36.063000Z, 1533.72 2012-04-25T11:09:36.173000Z, 1533.72 2012-04-25T11:09:36.266000Z, 1533.72 2012-04-25T11:09:36.360000Z, 1533.72 2012-04-25T11:09:36.470000Z, 1533.72 2012-04-25T11:09:36.563000Z, 1533.72 2012-04-25T11:09:36.673000Z, 1533.72 2012-04-25T11:09:36.766000Z, 1533.72 2012-04-25T11:09:36.860000Z, 1533.72 2012-04-25T11:09:36.970000Z, 1533.72 2012-04-25T11:09:37.063000Z, 1533.71 2012-04-25T11:09:37.173000Z, 1533.72 2012-04-25T11:09:37.266000Z, 1533.71 2012-04-25T11:09:37.360000Z, 1533.71 2012-04-25T11:09:37.470000Z, 1533.71 2012-04-25T11:09:37.563000Z, 1533.71 2012-04-25T11:09:37.673000Z, 1533.71 2012-04-25T11:09:37.766000Z, 1533.71 2012-04-25T11:09:37.860000Z, 1533.71 2012-04-25T11:09:37.970000Z, 1533.71 2012-04-25T11:09:38.063000Z, 1533.71 2012-04-25T11:09:38.173000Z, 1533.72 2012-04-25T11:09:38.266000Z, 1533.71 2012-04-25T11:09:38.360000Z, 1533.72 2012-04-25T11:09:38.470000Z, 1533.72 2012-04-25T11:09:38.563000Z, 1533.72 2012-04-25T11:09:38.673000Z, 1533.72 2012-04-25T11:09:38.766000Z, 1533.72 2012-04-25T11:09:38.860000Z, 1533.72 2012-04-25T11:09:38.970000Z, 1533.72 2012-04-25T11:09:39.063000Z, 1533.72 2012-04-25T11:09:39.173000Z, 1533.72 2012-04-25T11:09:39.266000Z, 1533.71 2012-04-25T11:09:39.360000Z, 1533.71 2012-04-25T11:09:39.470000Z, 1533.71 2012-04-25T11:09:39.563000Z, 1533.71 2012-04-25T11:09:39.673000Z, 1533.71 2012-04-25T11:09:39.766000Z, 1533.71 2012-04-25T11:09:39.860000Z, 1533.71 2012-04-25T11:09:39.954000Z, 1533.71 2012-04-25T11:09:40.063000Z, 1533.70 2012-04-25T11:09:40.173000Z, 1533.70 2012-04-25T11:09:40.251000Z, 1533.70 2012-04-25T11:09:40.360000Z, 1533.70 2012-04-25T11:09:40.470000Z, 1533.70 2012-04-25T11:09:40.563000Z, 1533.70 2012-04-25T11:09:40.673000Z, 1533.70 2012-04-25T11:09:40.766000Z, 1533.70 2012-04-25T11:09:40.860000Z, 1533.70 2012-04-25T11:09:40.954000Z, 1533.70 2012-04-25T11:09:41.063000Z, 1533.70 2012-04-25T11:09:41.173000Z, 1533.70 2012-04-25T11:09:41.266000Z, 1533.70 2012-04-25T11:09:41.360000Z, 1533.70 2012-04-25T11:09:41.470000Z, 1533.70 2012-04-25T11:09:41.563000Z, 1533.71 2012-04-25T11:09:41.657000Z, 1533.71 2012-04-25T11:09:41.766000Z, 1533.71 2012-04-25T11:09:41.860000Z, 1533.71 2012-04-25T11:09:41.970000Z, 1533.71 2012-04-25T11:09:42.063000Z, 1533.71 2012-04-25T11:09:42.157000Z, 1533.71 2012-04-25T11:09:42.266000Z, 1533.72 2012-04-25T11:09:42.360000Z, 1533.71 2012-04-25T11:09:42.470000Z, 1533.71 2012-04-25T11:09:42.563000Z, 1533.71 2012-04-25T11:09:42.657000Z, 1533.71 2012-04-25T11:09:42.767000Z, 1533.71 2012-04-25T11:09:42.860000Z, 1533.71 2012-04-25T11:09:42.970000Z, 1533.71 2012-04-25T11:09:43.063000Z, 1533.71 2012-04-25T11:09:43.157000Z, 1533.71 2012-04-25T11:09:43.267000Z, 1533.71 2012-04-25T11:09:43.360000Z, 1533.71 2012-04-25T11:09:43.454000Z, 1533.71 2012-04-25T11:09:43.563000Z, 1533.71 2012-04-25T11:09:43.657000Z, 1533.71 2012-04-25T11:09:43.767000Z, 1533.71 2012-04-25T11:09:43.860000Z, 1533.71 2012-04-25T11:09:43.970000Z, 1533.71 2012-04-25T11:09:44.063000Z, 1533.71 2012-04-25T11:09:44.157000Z, 1533.71 2012-04-25T11:09:44.267000Z, 1533.71 2012-04-25T11:09:44.360000Z, 1533.71 2012-04-25T11:09:44.470000Z, 1533.71 2012-04-25T11:09:44.563000Z, 1533.71 2012-04-25T11:09:44.657000Z, 1533.71 2012-04-25T11:09:44.767000Z, 1533.71 2012-04-25T11:09:44.860000Z, 1533.71 2012-04-25T11:09:44.954000Z, 1533.71 2012-04-25T11:09:45.063000Z, 1533.71 2012-04-25T11:09:45.157000Z, 1533.72 2012-04-25T11:09:45.267000Z, 1533.72 2012-04-25T11:09:45.360000Z, 1533.72 2012-04-25T11:09:45.470000Z, 1533.72 2012-04-25T11:09:45.563000Z, 1533.73 2012-04-25T11:09:45.657000Z, 1533.73 2012-04-25T11:09:45.767000Z, 1533.73 2012-04-25T11:09:45.860000Z, 1533.73 2012-04-25T11:09:45.970000Z, 1533.73 2012-04-25T11:09:46.063000Z, 1533.73 2012-04-25T11:09:46.157000Z, 1533.73 2012-04-25T11:09:46.267000Z, 1533.73 2012-04-25T11:09:46.360000Z, 1533.73 2012-04-25T11:09:46.470000Z, 1533.73 2012-04-25T11:09:46.563000Z, 1533.73 2012-04-25T11:09:46.657000Z, 1533.74 2012-04-25T11:09:46.767000Z, 1533.73 2012-04-25T11:09:46.860000Z, 1533.73 2012-04-25T11:09:46.954000Z, 1533.73 2012-04-25T11:09:47.063000Z, 1533.73 2012-04-25T11:09:47.157000Z, 1533.73 2012-04-25T11:09:47.267000Z, 1533.73 2012-04-25T11:09:47.360000Z, 1533.73 2012-04-25T11:09:47.470000Z, 1533.73 2012-04-25T11:09:47.563000Z, 1533.73 2012-04-25T11:09:47.657000Z, 1533.72 2012-04-25T11:09:47.767000Z, 1533.72 2012-04-25T11:09:47.860000Z, 1533.72 2012-04-25T11:09:47.970000Z, 1533.72 2012-04-25T11:09:48.063000Z, 1533.72 2012-04-25T11:09:48.157000Z, 1533.72 2012-04-25T11:09:48.267000Z, 1533.72 2012-04-25T11:09:48.360000Z, 1533.72 2012-04-25T11:09:48.454000Z, 1533.72 2012-04-25T11:09:48.563000Z, 1533.72 2012-04-25T11:09:48.657000Z, 1533.72 2012-04-25T11:09:48.767000Z, 1533.72 2012-04-25T11:09:48.892000Z, 1533.72 2012-04-25T11:09:48.954000Z, 1533.72 2012-04-25T11:09:49.063000Z, 1533.72 2012-04-25T11:09:49.157000Z, 1533.72 2012-04-25T11:09:49.267000Z, 1533.73 2012-04-25T11:09:49.360000Z, 1533.73 2012-04-25T11:09:49.470000Z, 1533.73 2012-04-25T11:09:49.563000Z, 1533.73 2012-04-25T11:09:49.657000Z, 1533.73 2012-04-25T11:09:49.767000Z, 1533.73 2012-04-25T11:09:49.860000Z, 1533.73 2012-04-25T11:09:49.970000Z, 1533.73 2012-04-25T11:09:50.063000Z, 1533.74 2012-04-25T11:09:50.157000Z, 1533.74 2012-04-25T11:09:50.267000Z, 1533.74 2012-04-25T11:09:50.360000Z, 1533.74 2012-04-25T11:09:50.470000Z, 1533.74 2012-04-25T11:09:50.563000Z, 1533.74 2012-04-25T11:09:50.657000Z, 1533.74 2012-04-25T11:09:50.767000Z, 1533.74 2012-04-25T11:09:50.860000Z, 1533.74 2012-04-25T11:09:50.970000Z, 1533.74 2012-04-25T11:09:51.063000Z, 1533.74 2012-04-25T11:09:51.157000Z, 1533.74 2012-04-25T11:09:51.267000Z, 1533.74 2012-04-25T11:09:51.360000Z, 1533.74 2012-04-25T11:09:51.470000Z, 1533.74 2012-04-25T11:09:51.563000Z, 1533.74 2012-04-25T11:09:51.657000Z, 1533.74 2012-04-25T11:09:51.767000Z, 1533.74 2012-04-25T11:09:51.860000Z, 1533.74 2012-04-25T11:09:51.970000Z, 1533.74 2012-04-25T11:09:52.064000Z, 1533.74 2012-04-25T11:09:52.157000Z, 1533.74 2012-04-25T11:09:52.267000Z, 1533.74 2012-04-25T11:09:52.360000Z, 1533.74 2012-04-25T11:09:52.470000Z, 1533.74 2012-04-25T11:09:52.564000Z, 1533.74 2012-04-25T11:09:52.657000Z, 1533.74 2012-04-25T11:09:52.767000Z, 1533.74 2012-04-25T11:09:52.876000Z, 1533.74 2012-04-25T11:09:52.970000Z, 1533.74 2012-04-25T11:09:53.064000Z, 1533.74 2012-04-25T11:09:53.157000Z, 1533.74 2012-04-25T11:09:53.267000Z, 1533.75 2012-04-25T11:09:53.360000Z, 1533.75 2012-04-25T11:09:53.470000Z, 1533.75 2012-04-25T11:09:53.564000Z, 1533.75 2012-04-25T11:09:53.657000Z, 1533.75 2012-04-25T11:09:53.767000Z, 1533.75 2012-04-25T11:09:53.860000Z, 1533.75 2012-04-25T11:09:53.970000Z, 1533.75 2012-04-25T11:09:54.064000Z, 1533.75 2012-04-25T11:09:54.173000Z, 1533.75 2012-04-25T11:09:54.267000Z, 1533.75 2012-04-25T11:09:54.360000Z, 1533.75 2012-04-25T11:09:54.470000Z, 1533.75 2012-04-25T11:09:54.564000Z, 1533.75 2012-04-25T11:09:54.657000Z, 1533.75 2012-04-25T11:09:54.767000Z, 1533.75 2012-04-25T11:09:54.860000Z, 1533.75 2012-04-25T11:09:54.970000Z, 1533.75 2012-04-25T11:09:55.064000Z, 1533.74 2012-04-25T11:09:55.157000Z, 1533.74 2012-04-25T11:09:55.267000Z, 1533.74 2012-04-25T11:09:55.360000Z, 1533.74 2012-04-25T11:09:55.470000Z, 1533.74 2012-04-25T11:09:55.564000Z, 1533.73 2012-04-25T11:09:55.657000Z, 1533.73 2012-04-25T11:09:55.767000Z, 1533.73 2012-04-25T11:09:55.860000Z, 1533.73 2012-04-25T11:09:55.970000Z, 1533.73 2012-04-25T11:09:56.064000Z, 1533.73 2012-04-25T11:09:56.157000Z, 1533.73 2012-04-25T11:09:56.267000Z, 1533.73 2012-04-25T11:09:56.360000Z, 1533.73 2012-04-25T11:09:56.470000Z, 1533.73 2012-04-25T11:09:56.564000Z, 1533.72 2012-04-25T11:09:56.657000Z, 1533.72 2012-04-25T11:09:56.767000Z, 1533.72 2012-04-25T11:09:56.860000Z, 1533.72 2012-04-25T11:09:56.970000Z, 1533.72 2012-04-25T11:09:57.064000Z, 1533.72 2012-04-25T11:09:57.173000Z, 1533.72 2012-04-25T11:09:57.267000Z, 1533.72 2012-04-25T11:09:57.360000Z, 1533.72 2012-04-25T11:09:57.470000Z, 1533.71 2012-04-25T11:09:57.564000Z, 1533.71 2012-04-25T11:09:57.673000Z, 1533.71 2012-04-25T11:09:57.767000Z, 1533.71 2012-04-25T11:09:57.860000Z, 1533.71 2012-04-25T11:09:57.970000Z, 1533.72 2012-04-25T11:09:58.064000Z, 1533.72 2012-04-25T11:09:58.157000Z, 1533.72 2012-04-25T11:09:58.267000Z, 1533.72 2012-04-25T11:09:58.360000Z, 1533.72 2012-04-25T11:09:58.470000Z, 1533.72 2012-04-25T11:09:58.564000Z, 1533.72 2012-04-25T11:09:58.673000Z, 1533.72 2012-04-25T11:09:58.767000Z, 1533.73 2012-04-25T11:09:58.860000Z, 1533.73 2012-04-25T11:09:58.954000Z, 1533.73 2012-04-25T11:09:59.064000Z, 1533.72 2012-04-25T11:09:59.173000Z, 1533.72 2012-04-25T11:09:59.267000Z, 1533.72 2012-04-25T11:09:59.360000Z, 1533.72 2012-04-25T11:09:59.470000Z, 1533.72 2012-04-25T11:09:59.564000Z, 1533.72 2012-04-25T11:09:59.673000Z, 1533.72 2012-04-25T11:09:59.767000Z, 1533.72 2012-04-25T11:09:59.860000Z, 1533.72 2012-04-25T11:09:59.970000Z, 1533.72 2012-04-25T11:10:00.064000Z, 1533.72 2012-04-25T11:10:00.173000Z, 1533.72 2012-04-25T11:10:00.267000Z, 1533.72 2012-04-25T11:10:00.360000Z, 1533.72 2012-04-25T11:10:00.470000Z, 1533.72 2012-04-25T11:10:00.564000Z, 1533.72 2012-04-25T11:10:00.673000Z, 1533.72 2012-04-25T11:10:00.767000Z, 1533.72 2012-04-25T11:10:00.860000Z, 1533.72 2012-04-25T11:10:00.970000Z, 1533.72 2012-04-25T11:10:01.064000Z, 1533.72 2012-04-25T11:10:01.173000Z, 1533.72 2012-04-25T11:10:01.267000Z, 1533.72 2012-04-25T11:10:01.360000Z, 1533.72 2012-04-25T11:10:01.470000Z, 1533.73 2012-04-25T11:10:01.564000Z, 1533.73 2012-04-25T11:10:01.673000Z, 1533.73 2012-04-25T11:10:01.767000Z, 1533.73 2012-04-25T11:10:01.861000Z, 1533.73 2012-04-25T11:10:01.970000Z, 1533.73 2012-04-25T11:10:02.064000Z, 1533.73 2012-04-25T11:10:02.173000Z, 1533.73 2012-04-25T11:10:02.267000Z, 1533.73 2012-04-25T11:10:02.361000Z, 1533.74 2012-04-25T11:10:02.470000Z, 1533.74 2012-04-25T11:10:02.564000Z, 1533.74 2012-04-25T11:10:02.673000Z, 1533.74 2012-04-25T11:10:02.767000Z, 1533.74 2012-04-25T11:10:02.861000Z, 1533.74 2012-04-25T11:10:02.970000Z, 1533.74 2012-04-25T11:10:03.064000Z, 1533.74 2012-04-25T11:10:03.173000Z, 1533.74 2012-04-25T11:10:03.267000Z, 1533.74 2012-04-25T11:10:03.361000Z, 1533.74 2012-04-25T11:10:03.470000Z, 1533.74 2012-04-25T11:10:03.564000Z, 1533.74 2012-04-25T11:10:03.673000Z, 1533.74 2012-04-25T11:10:03.767000Z, 1533.73 2012-04-25T11:10:03.861000Z, 1533.73 2012-04-25T11:10:03.970000Z, 1533.73 2012-04-25T11:10:04.064000Z, 1533.73 2012-04-25T11:10:04.157000Z, 1533.73 2012-04-25T11:10:04.267000Z, 1533.73 2012-04-25T11:10:04.361000Z, 1533.73 2012-04-25T11:10:04.470000Z, 1533.73 2012-04-25T11:10:04.564000Z, 1533.72 2012-04-25T11:10:04.657000Z, 1533.72 2012-04-25T11:10:04.767000Z, 1533.72 2012-04-25T11:10:04.861000Z, 1533.72 2012-04-25T11:10:04.954000Z, 1533.72 2012-04-25T11:10:05.064000Z, 1533.72 2012-04-25T11:10:05.157000Z, 1533.72 2012-04-25T11:10:05.267000Z, 1533.72 2012-04-25T11:10:05.361000Z, 1533.73 2012-04-25T11:10:05.470000Z, 1533.73 2012-04-25T11:10:05.564000Z, 1533.73 2012-04-25T11:10:05.657000Z, 1533.73 2012-04-25T11:10:05.767000Z, 1533.73 2012-04-25T11:10:05.861000Z, 1533.73 2012-04-25T11:10:05.970000Z, 1533.73 2012-04-25T11:10:06.064000Z, 1533.73 2012-04-25T11:10:06.157000Z, 1533.73 2012-04-25T11:10:06.251000Z, 1533.73 2012-04-25T11:10:06.361000Z, 1533.73 2012-04-25T11:10:06.470000Z, 1533.73 2012-04-25T11:10:06.564000Z, 1533.73 2012-04-25T11:10:06.657000Z, 1533.73 2012-04-25T11:10:06.767000Z, 1533.73 2012-04-25T11:10:06.861000Z, 1533.73 2012-04-25T11:10:06.970000Z, 1533.73 2012-04-25T11:10:07.064000Z, 1533.73 2012-04-25T11:10:07.157000Z, 1533.73 2012-04-25T11:10:07.267000Z, 1533.73 2012-04-25T11:10:07.361000Z, 1533.73 2012-04-25T11:10:07.470000Z, 1533.73 2012-04-25T11:10:07.564000Z, 1533.73 2012-04-25T11:10:07.657000Z, 1533.73 2012-04-25T11:10:07.767000Z, 1533.73 2012-04-25T11:10:07.861000Z, 1533.73 2012-04-25T11:10:07.970000Z, 1533.73 2012-04-25T11:10:08.064000Z, 1533.73 2012-04-25T11:10:08.157000Z, 1533.73 2012-04-25T11:10:08.267000Z, 1533.73 2012-04-25T11:10:08.361000Z, 1533.74 2012-04-25T11:10:08.470000Z, 1533.74 2012-04-25T11:10:08.564000Z, 1533.74 2012-04-25T11:10:08.657000Z, 1533.74 2012-04-25T11:10:08.767000Z, 1533.74 2012-04-25T11:10:08.861000Z, 1533.74 2012-04-25T11:10:08.970000Z, 1533.74 2012-04-25T11:10:09.064000Z, 1533.74 2012-04-25T11:10:09.157000Z, 1533.74 2012-04-25T11:10:09.267000Z, 1533.74 2012-04-25T11:10:09.361000Z, 1533.74 2012-04-25T11:10:09.470000Z, 1533.74 2012-04-25T11:10:09.564000Z, 1533.74 2012-04-25T11:10:09.657000Z, 1533.74 2012-04-25T11:10:09.767000Z, 1533.74 2012-04-25T11:10:09.861000Z, 1533.74 2012-04-25T11:10:09.970000Z, 1533.74 2012-04-25T11:10:10.064000Z, 1533.74 2012-04-25T11:10:10.157000Z, 1533.74 2012-04-25T11:10:10.267000Z, 1533.74 2012-04-25T11:10:10.361000Z, 1533.74 2012-04-25T11:10:10.470000Z, 1533.73 2012-04-25T11:10:10.564000Z, 1533.73 2012-04-25T11:10:10.657000Z, 1533.73 2012-04-25T11:10:10.767000Z, 1533.73 2012-04-25T11:10:10.861000Z, 1533.72 2012-04-25T11:10:10.970000Z, 1533.72 2012-04-25T11:10:11.064000Z, 1533.72 2012-04-25T11:10:11.157000Z, 1533.72 2012-04-25T11:10:11.267000Z, 1533.72 2012-04-25T11:10:11.361000Z, 1533.71 2012-04-25T11:10:11.470000Z, 1533.71 2012-04-25T11:10:11.564000Z, 1533.71 2012-04-25T11:10:11.658000Z, 1533.71 2012-04-25T11:10:11.767000Z, 1533.71 2012-04-25T11:10:11.861000Z, 1533.71 2012-04-25T11:10:11.970000Z, 1533.71 2012-04-25T11:10:12.064000Z, 1533.71 2012-04-25T11:10:12.158000Z, 1533.72 2012-04-25T11:10:12.267000Z, 1533.72 2012-04-25T11:10:12.361000Z, 1533.72 2012-04-25T11:10:12.454000Z, 1533.72 2012-04-25T11:10:12.564000Z, 1533.72 2012-04-25T11:10:12.658000Z, 1533.72 2012-04-25T11:10:12.767000Z, 1533.72 2012-04-25T11:10:12.861000Z, 1533.72 2012-04-25T11:10:12.970000Z, 1533.72 2012-04-25T11:10:13.064000Z, 1533.72 2012-04-25T11:10:13.158000Z, 1533.72 2012-04-25T11:10:13.267000Z, 1533.72 2012-04-25T11:10:13.361000Z, 1533.72 2012-04-25T11:10:13.470000Z, 1533.73 2012-04-25T11:10:13.564000Z, 1533.73 2012-04-25T11:10:13.658000Z, 1533.73 2012-04-25T11:10:13.767000Z, 1533.73 2012-04-25T11:10:13.861000Z, 1533.73 2012-04-25T11:10:13.954000Z, 1533.73 2012-04-25T11:10:14.064000Z, 1533.73 2012-04-25T11:10:14.158000Z, 1533.73 2012-04-25T11:10:14.267000Z, 1533.73 2012-04-25T11:10:14.361000Z, 1533.74 2012-04-25T11:10:14.470000Z, 1533.74 2012-04-25T11:10:14.564000Z, 1533.74 2012-04-25T11:10:14.658000Z, 1533.74 2012-04-25T11:10:14.767000Z, 1533.74 2012-04-25T11:10:14.861000Z, 1533.74 2012-04-25T11:10:14.954000Z, 1533.74 2012-04-25T11:10:15.064000Z, 1533.74 2012-04-25T11:10:15.158000Z, 1533.74 2012-04-25T11:10:15.267000Z, 1533.74 2012-04-25T11:10:15.361000Z, 1533.74 2012-04-25T11:10:15.470000Z, 1533.73 2012-04-25T11:10:15.564000Z, 1533.73 2012-04-25T11:10:15.673000Z, 1533.73 2012-04-25T11:10:15.767000Z, 1533.73 2012-04-25T11:10:15.861000Z, 1533.73 2012-04-25T11:10:15.970000Z, 1533.73 2012-04-25T11:10:16.064000Z, 1533.73 2012-04-25T11:10:16.158000Z, 1533.73 2012-04-25T11:10:16.267000Z, 1533.73 2012-04-25T11:10:16.361000Z, 1533.73 2012-04-25T11:10:16.454000Z, 1533.73 2012-04-25T11:10:16.564000Z, 1533.73 2012-04-25T11:10:16.658000Z, 1533.72 2012-04-25T11:10:16.767000Z, 1533.72 2012-04-25T11:10:16.861000Z, 1533.72 2012-04-25T11:10:16.970000Z, 1533.72 2012-04-25T11:10:17.064000Z, 1533.72 2012-04-25T11:10:17.173000Z, 1533.72 2012-04-25T11:10:17.267000Z, 1533.71 2012-04-25T11:10:17.361000Z, 1533.71 2012-04-25T11:10:17.454000Z, 1533.71 2012-04-25T11:10:17.564000Z, 1533.71 2012-04-25T11:10:17.658000Z, 1533.71 2012-04-25T11:10:17.767000Z, 1533.71 2012-04-25T11:10:17.861000Z, 1533.71 2012-04-25T11:10:17.970000Z, 1533.71 2012-04-25T11:10:18.064000Z, 1533.71 2012-04-25T11:10:18.158000Z, 1533.71 2012-04-25T11:10:18.267000Z, 1533.72 2012-04-25T11:10:18.361000Z, 1533.72 2012-04-25T11:10:18.454000Z, 1533.72 2012-04-25T11:10:18.564000Z, 1533.72 2012-04-25T11:10:18.658000Z, 1533.72 2012-04-25T11:10:18.767000Z, 1533.72 2012-04-25T11:10:18.861000Z, 1533.72 2012-04-25T11:10:18.970000Z, 1533.73 2012-04-25T11:10:19.064000Z, 1533.73 2012-04-25T11:10:19.158000Z, 1533.73 2012-04-25T11:10:19.251000Z, 1533.73 2012-04-25T11:10:19.361000Z, 1533.73 2012-04-25T11:10:19.470000Z, 1533.73 2012-04-25T11:10:19.564000Z, 1533.73 2012-04-25T11:10:19.658000Z, 1533.74 2012-04-25T11:10:19.767000Z, 1533.74 2012-04-25T11:10:19.861000Z, 1533.74 2012-04-25T11:10:19.970000Z, 1533.74 2012-04-25T11:10:20.064000Z, 1533.74 2012-04-25T11:10:20.158000Z, 1533.74 2012-04-25T11:10:20.251000Z, 1533.74 2012-04-25T11:10:20.361000Z, 1533.74 2012-04-25T11:10:20.470000Z, 1533.74 2012-04-25T11:10:20.564000Z, 1533.74 2012-04-25T11:10:20.673000Z, 1533.74 2012-04-25T11:10:20.767000Z, 1533.74 2012-04-25T11:10:20.861000Z, 1533.74 2012-04-25T11:10:20.970000Z, 1533.75 2012-04-25T11:10:21.064000Z, 1533.75 2012-04-25T11:10:21.173000Z, 1533.75 2012-04-25T11:10:21.267000Z, 1533.75 2012-04-25T11:10:21.361000Z, 1533.75 2012-04-25T11:10:21.470000Z, 1533.75 2012-04-25T11:10:21.564000Z, 1533.75 2012-04-25T11:10:21.673000Z, 1533.75 2012-04-25T11:10:21.767000Z, 1533.75 2012-04-25T11:10:21.861000Z, 1533.75 2012-04-25T11:10:21.970000Z, 1533.75 2012-04-25T11:10:22.064000Z, 1533.75 2012-04-25T11:10:22.158000Z, 1533.74 2012-04-25T11:10:22.267000Z, 1533.74 2012-04-25T11:10:22.361000Z, 1533.74 2012-04-25T11:10:22.470000Z, 1533.74 2012-04-25T11:10:22.564000Z, 1533.74 2012-04-25T11:10:22.673000Z, 1533.74 2012-04-25T11:10:22.767000Z, 1533.73 2012-04-25T11:10:22.861000Z, 1533.73 2012-04-25T11:10:22.970000Z, 1533.73 2012-04-25T11:10:23.064000Z, 1533.73 2012-04-25T11:10:23.158000Z, 1533.73 2012-04-25T11:10:23.267000Z, 1533.73 2012-04-25T11:10:23.361000Z, 1533.73 2012-04-25T11:10:23.470000Z, 1533.73 2012-04-25T11:10:23.564000Z, 1533.73 2012-04-25T11:10:23.673000Z, 1533.74 2012-04-25T11:10:23.767000Z, 1533.74 2012-04-25T11:10:23.861000Z, 1533.74 2012-04-25T11:10:23.970000Z, 1533.74 2012-04-25T11:10:24.064000Z, 1533.74 2012-04-25T11:10:24.158000Z, 1533.74 2012-04-25T11:10:24.267000Z, 1533.74 2012-04-25T11:10:24.361000Z, 1533.74 2012-04-25T11:10:24.470000Z, 1533.74 2012-04-25T11:10:24.564000Z, 1533.74 2012-04-25T11:10:24.673000Z, 1533.74 2012-04-25T11:10:24.767000Z, 1533.74 2012-04-25T11:10:24.861000Z, 1533.74 2012-04-25T11:10:24.970000Z, 1533.74 2012-04-25T11:10:25.064000Z, 1533.74 2012-04-25T11:10:25.173000Z, 1533.74 2012-04-25T11:10:25.267000Z, 1533.74 2012-04-25T11:10:25.361000Z, 1533.74 2012-04-25T11:10:25.470000Z, 1533.74 2012-04-25T11:10:25.564000Z, 1533.74 2012-04-25T11:10:25.673000Z, 1533.74 2012-04-25T11:10:25.767000Z, 1533.74 2012-04-25T11:10:25.861000Z, 1533.73 2012-04-25T11:10:25.970000Z, 1533.73 2012-04-25T11:10:26.064000Z, 1533.73 2012-04-25T11:10:26.173000Z, 1533.73 2012-04-25T11:10:26.267000Z, 1533.74 2012-04-25T11:10:26.361000Z, 1533.74 2012-04-25T11:10:26.455000Z, 1533.74 2012-04-25T11:10:26.564000Z, 1533.74 2012-04-25T11:10:26.658000Z, 1533.74 2012-04-25T11:10:26.767000Z, 1533.74 2012-04-25T11:10:26.861000Z, 1533.74 2012-04-25T11:10:26.970000Z, 1533.74 2012-04-25T11:10:27.064000Z, 1533.74 2012-04-25T11:10:27.158000Z, 1533.74 2012-04-25T11:10:27.267000Z, 1533.74 2012-04-25T11:10:27.361000Z, 1533.74 2012-04-25T11:10:27.455000Z, 1533.74 2012-04-25T11:10:27.564000Z, 1533.74 2012-04-25T11:10:27.658000Z, 1533.74 2012-04-25T11:10:27.767000Z, 1533.74 2012-04-25T11:10:27.861000Z, 1533.74 2012-04-25T11:10:27.970000Z, 1533.74 2012-04-25T11:10:28.064000Z, 1533.74 2012-04-25T11:10:28.158000Z, 1533.74 2012-04-25T11:10:28.267000Z, 1533.74 2012-04-25T11:10:28.361000Z, 1533.74 2012-04-25T11:10:28.470000Z, 1533.74 2012-04-25T11:10:28.564000Z, 1533.74 2012-04-25T11:10:28.658000Z, 1533.74 2012-04-25T11:10:28.767000Z, 1533.74 2012-04-25T11:10:28.861000Z, 1533.74 2012-04-25T11:10:28.970000Z, 1533.74 2012-04-25T11:10:29.064000Z, 1533.73 2012-04-25T11:10:29.158000Z, 1533.73 2012-04-25T11:10:29.267000Z, 1533.73 2012-04-25T11:10:29.361000Z, 1533.73 2012-04-25T11:10:29.470000Z, 1533.73 2012-04-25T11:10:29.564000Z, 1533.73 2012-04-25T11:10:29.658000Z, 1533.73 2012-04-25T11:10:29.767000Z, 1533.73 2012-04-25T11:10:29.861000Z, 1533.72 2012-04-25T11:10:30.033000Z, 1533.72 2012-04-25T11:10:30.048000Z, 1533.72 2012-04-25T11:10:30.158000Z, 1533.72 2012-04-25T11:10:30.267000Z, 1533.72 2012-04-25T11:10:30.361000Z, 1533.72 2012-04-25T11:10:30.470000Z, 1533.72 2012-04-25T11:10:30.564000Z, 1533.72 2012-04-25T11:10:30.658000Z, 1533.72 2012-04-25T11:10:30.767000Z, 1533.72 2012-04-25T11:10:30.861000Z, 1533.72 2012-04-25T11:10:30.970000Z, 1533.72 2012-04-25T11:10:31.064000Z, 1533.72 2012-04-25T11:10:31.158000Z, 1533.72 2012-04-25T11:10:31.267000Z, 1533.72 2012-04-25T11:10:31.361000Z, 1533.73 2012-04-25T11:10:31.455000Z, 1533.73 2012-04-25T11:10:31.564000Z, 1533.73 2012-04-25T11:10:31.658000Z, 1533.73 2012-04-25T11:10:31.767000Z, 1533.73 2012-04-25T11:10:31.861000Z, 1533.73 2012-04-25T11:10:31.970000Z, 1533.73 2012-04-25T11:10:32.064000Z, 1533.73 2012-04-25T11:10:32.158000Z, 1533.73 2012-04-25T11:10:32.267000Z, 1533.73 2012-04-25T11:10:32.361000Z, 1533.73 2012-04-25T11:10:32.470000Z, 1533.73 2012-04-25T11:10:32.564000Z, 1533.74 2012-04-25T11:10:32.658000Z, 1533.74 2012-04-25T11:10:32.767000Z, 1533.74 2012-04-25T11:10:32.861000Z, 1533.74 2012-04-25T11:10:32.955000Z, 1533.73 2012-04-25T11:10:33.064000Z, 1533.73 2012-04-25T11:10:33.158000Z, 1533.73 2012-04-25T11:10:33.267000Z, 1533.73 2012-04-25T11:10:33.361000Z, 1533.73 2012-04-25T11:10:33.470000Z, 1533.73 2012-04-25T11:10:33.564000Z, 1533.72 2012-04-25T11:10:33.658000Z, 1533.72 2012-04-25T11:10:33.767000Z, 1533.72 2012-04-25T11:10:33.861000Z, 1533.72 2012-04-25T11:10:33.970000Z, 1533.72 2012-04-25T11:10:34.064000Z, 1533.71 2012-04-25T11:10:34.158000Z, 1533.71 2012-04-25T11:10:34.267000Z, 1533.71 2012-04-25T11:10:34.361000Z, 1533.71 2012-04-25T11:10:34.470000Z, 1533.71 2012-04-25T11:10:34.564000Z, 1533.71 2012-04-25T11:10:34.658000Z, 1533.71 2012-04-25T11:10:34.767000Z, 1533.71 2012-04-25T11:10:34.861000Z, 1533.71 2012-04-25T11:10:34.955000Z, 1533.71 2012-04-25T11:10:35.064000Z, 1533.71 2012-04-25T11:10:35.158000Z, 1533.71 2012-04-25T11:10:35.267000Z, 1533.71 2012-04-25T11:10:35.361000Z, 1533.72 2012-04-25T11:10:35.470000Z, 1533.71 2012-04-25T11:10:35.564000Z, 1533.71 2012-04-25T11:10:35.658000Z, 1533.71 2012-04-25T11:10:35.767000Z, 1533.71 2012-04-25T11:10:35.861000Z, 1533.71 2012-04-25T11:10:35.970000Z, 1533.71 2012-04-25T11:10:36.064000Z, 1533.71 2012-04-25T11:10:36.158000Z, 1533.71 2012-04-25T11:10:36.267000Z, 1533.71 2012-04-25T11:10:36.361000Z, 1533.71 2012-04-25T11:10:36.470000Z, 1533.71 2012-04-25T11:10:36.564000Z, 1533.71 2012-04-25T11:10:36.658000Z, 1533.70 2012-04-25T11:10:36.767000Z, 1533.70 2012-04-25T11:10:36.861000Z, 1533.70 2012-04-25T11:10:36.955000Z, 1533.70 2012-04-25T11:10:37.064000Z, 1533.70 2012-04-25T11:10:37.158000Z, 1533.70 2012-04-25T11:10:37.267000Z, 1533.70 2012-04-25T11:10:37.361000Z, 1533.70 2012-04-25T11:10:37.470000Z, 1533.70 2012-04-25T11:10:37.564000Z, 1533.70 2012-04-25T11:10:37.658000Z, 1533.70 2012-04-25T11:10:37.767000Z, 1533.70 2012-04-25T11:10:37.861000Z, 1533.70 2012-04-25T11:10:37.970000Z, 1533.71 2012-04-25T11:10:38.064000Z, 1533.71 2012-04-25T11:10:38.158000Z, 1533.71 2012-04-25T11:10:38.267000Z, 1533.71 2012-04-25T11:10:38.361000Z, 1533.71 2012-04-25T11:10:38.470000Z, 1533.71 2012-04-25T11:10:38.564000Z, 1533.71 2012-04-25T11:10:38.658000Z, 1533.71 2012-04-25T11:10:38.767000Z, 1533.71 2012-04-25T11:10:38.861000Z, 1533.72 2012-04-25T11:10:38.970000Z, 1533.72 2012-04-25T11:10:39.064000Z, 1533.72 2012-04-25T11:10:39.158000Z, 1533.72 2012-04-25T11:10:39.267000Z, 1533.72 2012-04-25T11:10:39.361000Z, 1533.72 2012-04-25T11:10:39.470000Z, 1533.73 2012-04-25T11:10:39.564000Z, 1533.73 2012-04-25T11:10:39.658000Z, 1533.73 2012-04-25T11:10:39.767000Z, 1533.73 2012-04-25T11:10:39.861000Z, 1533.73 2012-04-25T11:10:39.970000Z, 1533.73 2012-04-25T11:10:40.064000Z, 1533.73 2012-04-25T11:10:40.158000Z, 1533.73 2012-04-25T11:10:40.267000Z, 1533.73 2012-04-25T11:10:40.361000Z, 1533.73 2012-04-25T11:10:40.470000Z, 1533.73 2012-04-25T11:10:40.564000Z, 1533.74 2012-04-25T11:10:40.658000Z, 1533.74 2012-04-25T11:10:40.767000Z, 1533.74 2012-04-25T11:10:40.861000Z, 1533.73 2012-04-25T11:10:40.955000Z, 1533.73 2012-04-25T11:10:41.064000Z, 1533.73 2012-04-25T11:10:41.158000Z, 1533.73 2012-04-25T11:10:41.267000Z, 1533.73 2012-04-25T11:10:41.361000Z, 1533.73 2012-04-25T11:10:41.470000Z, 1533.74 2012-04-25T11:10:41.564000Z, 1533.74 2012-04-25T11:10:41.658000Z, 1533.74 2012-04-25T11:10:41.767000Z, 1533.74 2012-04-25T11:10:41.861000Z, 1533.74 2012-04-25T11:10:41.970000Z, 1533.74 2012-04-25T11:10:42.064000Z, 1533.74 2012-04-25T11:10:42.174000Z, 1533.74 2012-04-25T11:10:42.252000Z, 1533.74 2012-04-25T11:10:42.361000Z, 1533.74 2012-04-25T11:10:42.470000Z, 1533.74 2012-04-25T11:10:42.564000Z, 1533.74 2012-04-25T11:10:42.658000Z, 1533.74 2012-04-25T11:10:42.767000Z, 1533.74 2012-04-25T11:10:42.861000Z, 1533.74 2012-04-25T11:10:42.955000Z, 1533.73 2012-04-25T11:10:43.064000Z, 1533.73 2012-04-25T11:10:43.174000Z, 1533.73 2012-04-25T11:10:43.267000Z, 1533.73 2012-04-25T11:10:43.361000Z, 1533.72 2012-04-25T11:10:43.470000Z, 1533.72 2012-04-25T11:10:43.564000Z, 1533.72 2012-04-25T11:10:43.658000Z, 1533.72 2012-04-25T11:10:43.767000Z, 1533.72 2012-04-25T11:10:43.861000Z, 1533.72 2012-04-25T11:10:43.970000Z, 1533.72 2012-04-25T11:10:44.064000Z, 1533.72 2012-04-25T11:10:44.174000Z, 1533.72 2012-04-25T11:10:44.267000Z, 1533.72 2012-04-25T11:10:44.361000Z, 1533.72 2012-04-25T11:10:44.470000Z, 1533.72 2012-04-25T11:10:44.564000Z, 1533.72 2012-04-25T11:10:44.658000Z, 1533.72 2012-04-25T11:10:44.767000Z, 1533.72 2012-04-25T11:10:44.861000Z, 1533.72 2012-04-25T11:10:44.970000Z, 1533.72 2012-04-25T11:10:45.064000Z, 1533.72 2012-04-25T11:10:45.174000Z, 1533.72 2012-04-25T11:10:45.283000Z, 1533.72 2012-04-25T11:10:45.361000Z, 1533.73 2012-04-25T11:10:45.470000Z, 1533.73 2012-04-25T11:10:45.564000Z, 1533.73 2012-04-25T11:10:45.658000Z, 1533.73 2012-04-25T11:10:45.767000Z, 1533.73 2012-04-25T11:10:45.861000Z, 1533.73 2012-04-25T11:10:45.970000Z, 1533.73 2012-04-25T11:10:46.064000Z, 1533.73 2012-04-25T11:10:46.174000Z, 1533.73 2012-04-25T11:10:46.267000Z, 1533.73 2012-04-25T11:10:46.361000Z, 1533.72 2012-04-25T11:10:46.470000Z, 1533.72 2012-04-25T11:10:46.564000Z, 1533.72 2012-04-25T11:10:46.674000Z, 1533.72 2012-04-25T11:10:46.767000Z, 1533.72 2012-04-25T11:10:46.908000Z, 1533.72 2012-04-25T11:10:46.970000Z, 1533.73 2012-04-25T11:10:47.064000Z, 1533.73 2012-04-25T11:10:47.158000Z, 1533.73 2012-04-25T11:10:47.267000Z, 1533.73 2012-04-25T11:10:47.361000Z, 1533.73 2012-04-25T11:10:47.470000Z, 1533.73 2012-04-25T11:10:47.564000Z, 1533.73 2012-04-25T11:10:47.674000Z, 1533.73 2012-04-25T11:10:47.767000Z, 1533.73 2012-04-25T11:10:47.861000Z, 1533.74 2012-04-25T11:10:47.970000Z, 1533.74 2012-04-25T11:10:48.064000Z, 1533.74 2012-04-25T11:10:48.174000Z, 1533.74 2012-04-25T11:10:48.267000Z, 1533.74 2012-04-25T11:10:48.361000Z, 1533.74 2012-04-25T11:10:48.470000Z, 1533.74 2012-04-25T11:10:48.564000Z, 1533.74 2012-04-25T11:10:48.658000Z, 1533.74 2012-04-25T11:10:48.767000Z, 1533.74 2012-04-25T11:10:48.861000Z, 1533.74 2012-04-25T11:10:48.970000Z, 1533.74 2012-04-25T11:10:49.064000Z, 1533.74 2012-04-25T11:10:49.158000Z, 1533.74 2012-04-25T11:10:49.267000Z, 1533.74 2012-04-25T11:10:49.361000Z, 1533.74 2012-04-25T11:10:49.470000Z, 1533.74 2012-04-25T11:10:49.580000Z, 1533.74 2012-04-25T11:10:49.658000Z, 1533.74 2012-04-25T11:10:49.767000Z, 1533.75 2012-04-25T11:10:49.861000Z, 1533.75 2012-04-25T11:10:49.970000Z, 1533.75 2012-04-25T11:10:50.064000Z, 1533.75 2012-04-25T11:10:50.158000Z, 1533.75 2012-04-25T11:10:50.267000Z, 1533.75 2012-04-25T11:10:50.361000Z, 1533.75 2012-04-25T11:10:50.455000Z, 1533.75 2012-04-25T11:10:50.564000Z, 1533.75 2012-04-25T11:10:50.658000Z, 1533.75 2012-04-25T11:10:50.767000Z, 1533.75 2012-04-25T11:10:50.861000Z, 1533.75 2012-04-25T11:10:50.971000Z, 1533.75 2012-04-25T11:10:51.064000Z, 1533.75 2012-04-25T11:10:51.158000Z, 1533.75 2012-04-25T11:10:51.267000Z, 1533.75 2012-04-25T11:10:51.361000Z, 1533.75 2012-04-25T11:10:51.471000Z, 1533.75 2012-04-25T11:10:51.564000Z, 1533.75 2012-04-25T11:10:51.658000Z, 1533.75 2012-04-25T11:10:51.767000Z, 1533.75 2012-04-25T11:10:51.861000Z, 1533.75 2012-04-25T11:10:51.971000Z, 1533.75 2012-04-25T11:10:52.064000Z, 1533.75 2012-04-25T11:10:52.158000Z, 1533.75 2012-04-25T11:10:52.267000Z, 1533.75 2012-04-25T11:10:52.361000Z, 1533.75 2012-04-25T11:10:52.455000Z, 1533.75 2012-04-25T11:10:52.564000Z, 1533.75 2012-04-25T11:10:52.658000Z, 1533.75 2012-04-25T11:10:52.767000Z, 1533.75 2012-04-25T11:10:52.861000Z, 1533.75 2012-04-25T11:10:52.971000Z, 1533.75 2012-04-25T11:10:53.064000Z, 1533.75 2012-04-25T11:10:53.158000Z, 1533.75 2012-04-25T11:10:53.267000Z, 1533.75 2012-04-25T11:10:53.361000Z, 1533.75 2012-04-25T11:10:53.471000Z, 1533.75 2012-04-25T11:10:53.564000Z, 1533.75 2012-04-25T11:10:53.658000Z, 1533.75 2012-04-25T11:10:53.767000Z, 1533.75 2012-04-25T11:10:53.861000Z, 1533.75 2012-04-25T11:10:53.971000Z, 1533.75 2012-04-25T11:10:54.064000Z, 1533.75 2012-04-25T11:10:54.158000Z, 1533.75 2012-04-25T11:10:54.267000Z, 1533.74 2012-04-25T11:10:54.361000Z, 1533.74 2012-04-25T11:10:54.471000Z, 1533.74 2012-04-25T11:10:54.564000Z, 1533.74 2012-04-25T11:10:54.658000Z, 1533.74 2012-04-25T11:10:54.767000Z, 1533.74 2012-04-25T11:10:54.861000Z, 1533.74 2012-04-25T11:10:54.955000Z, 1533.74 2012-04-25T11:10:55.064000Z, 1533.74 2012-04-25T11:10:55.158000Z, 1533.74 2012-04-25T11:10:55.267000Z, 1533.74 2012-04-25T11:10:55.361000Z, 1533.74 2012-04-25T11:10:55.471000Z, 1533.74 2012-04-25T11:10:55.564000Z, 1533.74 2012-04-25T11:10:55.658000Z, 1533.74 2012-04-25T11:10:55.767000Z, 1533.74 2012-04-25T11:10:55.861000Z, 1533.74 2012-04-25T11:10:55.971000Z, 1533.74 2012-04-25T11:10:56.064000Z, 1533.74 2012-04-25T11:10:56.158000Z, 1533.74 2012-04-25T11:10:56.267000Z, 1533.75 2012-04-25T11:10:56.361000Z, 1533.75 2012-04-25T11:10:56.471000Z, 1533.75 2012-04-25T11:10:56.564000Z, 1533.75 2012-04-25T11:10:56.658000Z, 1533.74 2012-04-25T11:10:56.767000Z, 1533.74 2012-04-25T11:10:56.861000Z, 1533.74 2012-04-25T11:10:56.955000Z, 1533.74 2012-04-25T11:10:57.064000Z, 1533.74 2012-04-25T11:10:57.158000Z, 1533.74 2012-04-25T11:10:57.267000Z, 1533.74 2012-04-25T11:10:57.361000Z, 1533.74 2012-04-25T11:10:57.471000Z, 1533.74 2012-04-25T11:10:57.564000Z, 1533.74 2012-04-25T11:10:57.658000Z, 1533.74 2012-04-25T11:10:57.767000Z, 1533.74 2012-04-25T11:10:57.861000Z, 1533.74 2012-04-25T11:10:57.971000Z, 1533.74 2012-04-25T11:10:58.064000Z, 1533.74 2012-04-25T11:10:58.158000Z, 1533.74 2012-04-25T11:10:58.267000Z, 1533.74 2012-04-25T11:10:58.361000Z, 1533.74 2012-04-25T11:10:58.471000Z, 1533.74 2012-04-25T11:10:58.564000Z, 1533.74 2012-04-25T11:10:58.658000Z, 1533.74 2012-04-25T11:10:58.767000Z, 1533.74 2012-04-25T11:10:58.861000Z, 1533.74 2012-04-25T11:10:58.955000Z, 1533.74 2012-04-25T11:10:59.064000Z, 1533.74 2012-04-25T11:10:59.158000Z, 1533.74 2012-04-25T11:10:59.267000Z, 1533.74 2012-04-25T11:10:59.361000Z, 1533.74 2012-04-25T11:10:59.471000Z, 1533.74 2012-04-25T11:10:59.564000Z, 1533.73 2012-04-25T11:10:59.658000Z, 1533.73 2012-04-25T11:10:59.767000Z, 1533.73 2012-04-25T11:10:59.861000Z, 1533.73 2012-04-25T11:10:59.971000Z, 1533.72 2012-04-25T11:11:00.064000Z, 1533.72 2012-04-25T11:11:00.158000Z, 1533.72 2012-04-25T11:11:00.267000Z, 1533.72 2012-04-25T11:11:00.361000Z, 1533.72 2012-04-25T11:11:00.471000Z, 1533.72 2012-04-25T11:11:00.564000Z, 1533.72 2012-04-25T11:11:00.658000Z, 1533.72 2012-04-25T11:11:00.768000Z, 1533.72 2012-04-25T11:11:00.861000Z, 1533.72 2012-04-25T11:11:00.971000Z, 1533.73 2012-04-25T11:11:01.064000Z, 1533.73 2012-04-25T11:11:01.158000Z, 1533.73 2012-04-25T11:11:01.268000Z, 1533.73 2012-04-25T11:11:01.361000Z, 1533.73 2012-04-25T11:11:01.471000Z, 1533.73 2012-04-25T11:11:01.564000Z, 1533.73 2012-04-25T11:11:01.658000Z, 1533.73 2012-04-25T11:11:01.768000Z, 1533.73 2012-04-25T11:11:01.893000Z, 1533.73 2012-04-25T11:11:01.971000Z, 1533.73 2012-04-25T11:11:02.064000Z, 1533.73 2012-04-25T11:11:02.158000Z, 1533.73 2012-04-25T11:11:02.268000Z, 1533.73 2012-04-25T11:11:02.361000Z, 1533.73 2012-04-25T11:11:02.471000Z, 1533.72 2012-04-25T11:11:02.564000Z, 1533.72 2012-04-25T11:11:02.658000Z, 1533.72 2012-04-25T11:11:02.768000Z, 1533.72 2012-04-25T11:11:02.861000Z, 1533.72 2012-04-25T11:11:02.971000Z, 1533.72 2012-04-25T11:11:03.064000Z, 1533.72 2012-04-25T11:11:03.158000Z, 1533.72 2012-04-25T11:11:03.268000Z, 1533.72 2012-04-25T11:11:03.361000Z, 1533.72 2012-04-25T11:11:03.471000Z, 1533.72 2012-04-25T11:11:03.564000Z, 1533.72 2012-04-25T11:11:03.658000Z, 1533.72 2012-04-25T11:11:03.768000Z, 1533.72 2012-04-25T11:11:03.861000Z, 1533.72 2012-04-25T11:11:03.971000Z, 1533.72 2012-04-25T11:11:04.064000Z, 1533.72 2012-04-25T11:11:04.158000Z, 1533.72 2012-04-25T11:11:04.268000Z, 1533.72 2012-04-25T11:11:04.361000Z, 1533.72 2012-04-25T11:11:04.471000Z, 1533.72 2012-04-25T11:11:04.564000Z, 1533.72 2012-04-25T11:11:04.658000Z, 1533.72 2012-04-25T11:11:04.768000Z, 1533.72 2012-04-25T11:11:04.861000Z, 1533.72 2012-04-25T11:11:04.971000Z, 1533.72 2012-04-25T11:11:05.064000Z, 1533.72 2012-04-25T11:11:05.158000Z, 1533.73 2012-04-25T11:11:05.268000Z, 1533.73 2012-04-25T11:11:05.361000Z, 1533.73 2012-04-25T11:11:05.471000Z, 1533.73 2012-04-25T11:11:05.564000Z, 1533.73 2012-04-25T11:11:05.658000Z, 1533.73 2012-04-25T11:11:05.768000Z, 1533.73 2012-04-25T11:11:05.861000Z, 1533.73 2012-04-25T11:11:05.971000Z, 1533.73 2012-04-25T11:11:06.064000Z, 1533.73 2012-04-25T11:11:06.174000Z, 1533.73 2012-04-25T11:11:06.268000Z, 1533.73 2012-04-25T11:11:06.361000Z, 1533.73 2012-04-25T11:11:06.471000Z, 1533.73 2012-04-25T11:11:06.564000Z, 1533.73 2012-04-25T11:11:06.674000Z, 1533.73 2012-04-25T11:11:06.768000Z, 1533.73 2012-04-25T11:11:06.861000Z, 1533.73 2012-04-25T11:11:06.955000Z, 1533.73 2012-04-25T11:11:07.064000Z, 1533.73 2012-04-25T11:11:07.174000Z, 1533.73 2012-04-25T11:11:07.268000Z, 1533.73 2012-04-25T11:11:07.361000Z, 1533.72 2012-04-25T11:11:07.455000Z, 1533.72 2012-04-25T11:11:07.564000Z, 1533.72 2012-04-25T11:11:07.658000Z, 1533.72 2012-04-25T11:11:07.768000Z, 1533.72 2012-04-25T11:11:07.861000Z, 1533.72 2012-04-25T11:11:07.971000Z, 1533.72 2012-04-25T11:11:08.064000Z, 1533.72 2012-04-25T11:11:08.158000Z, 1533.72 2012-04-25T11:11:08.268000Z, 1533.72 2012-04-25T11:11:08.361000Z, 1533.72 2012-04-25T11:11:08.471000Z, 1533.72 2012-04-25T11:11:08.564000Z, 1533.72 2012-04-25T11:11:08.658000Z, 1533.72 2012-04-25T11:11:08.752000Z, 1533.72 2012-04-25T11:11:08.861000Z, 1533.72 2012-04-25T11:11:08.971000Z, 1533.72 2012-04-25T11:11:09.064000Z, 1533.73 2012-04-25T11:11:09.158000Z, 1533.73 2012-04-25T11:11:09.268000Z, 1533.73 2012-04-25T11:11:09.361000Z, 1533.73 2012-04-25T11:11:09.471000Z, 1533.73 2012-04-25T11:11:09.564000Z, 1533.73 2012-04-25T11:11:09.674000Z, 1533.73 2012-04-25T11:11:09.768000Z, 1533.73 2012-04-25T11:11:09.861000Z, 1533.73 2012-04-25T11:11:09.971000Z, 1533.73 2012-04-25T11:11:10.064000Z, 1533.73 2012-04-25T11:11:10.174000Z, 1533.73 2012-04-25T11:11:10.268000Z, 1533.73 2012-04-25T11:11:10.361000Z, 1533.73 2012-04-25T11:11:10.471000Z, 1533.73 2012-04-25T11:11:10.565000Z, 1533.73 2012-04-25T11:11:10.674000Z, 1533.73 2012-04-25T11:11:10.768000Z, 1533.73 2012-04-25T11:11:10.861000Z, 1533.73 2012-04-25T11:11:10.971000Z, 1533.73 2012-04-25T11:11:11.065000Z, 1533.74 2012-04-25T11:11:11.158000Z, 1533.74 2012-04-25T11:11:11.268000Z, 1533.74 2012-04-25T11:11:11.361000Z, 1533.74 2012-04-25T11:11:11.471000Z, 1533.74 2012-04-25T11:11:11.565000Z, 1533.74 2012-04-25T11:11:11.658000Z, 1533.74 2012-04-25T11:11:11.768000Z, 1533.74 2012-04-25T11:11:11.861000Z, 1533.74 2012-04-25T11:11:11.971000Z, 1533.74 2012-04-25T11:11:12.065000Z, 1533.74 2012-04-25T11:11:12.158000Z, 1533.74 2012-04-25T11:11:12.268000Z, 1533.74 2012-04-25T11:11:12.361000Z, 1533.74 2012-04-25T11:11:12.471000Z, 1533.74 2012-04-25T11:11:12.565000Z, 1533.74 2012-04-25T11:11:12.658000Z, 1533.74 2012-04-25T11:11:12.768000Z, 1533.73 2012-04-25T11:11:12.861000Z, 1533.73 2012-04-25T11:11:12.955000Z, 1533.73 2012-04-25T11:11:13.065000Z, 1533.73 2012-04-25T11:11:13.158000Z, 1533.73 2012-04-25T11:11:13.268000Z, 1533.73 2012-04-25T11:11:13.361000Z, 1533.73 2012-04-25T11:11:13.455000Z, 1533.73 2012-04-25T11:11:13.549000Z, 1533.73 2012-04-25T11:11:13.658000Z, 1533.73 2012-04-25T11:11:13.768000Z, 1533.74 2012-04-25T11:11:13.861000Z, 1533.74 2012-04-25T11:11:13.955000Z, 1533.74 2012-04-25T11:11:14.065000Z, 1533.74 2012-04-25T11:11:14.158000Z, 1533.74 2012-04-25T11:11:14.268000Z, 1533.74 2012-04-25T11:11:14.361000Z, 1533.74 2012-04-25T11:11:14.471000Z, 1533.74 2012-04-25T11:11:14.565000Z, 1533.74 2012-04-25T11:11:14.658000Z, 1533.74 2012-04-25T11:11:14.768000Z, 1533.74 2012-04-25T11:11:14.861000Z, 1533.74 2012-04-25T11:11:14.955000Z, 1533.74 2012-04-25T11:11:15.065000Z, 1533.74 2012-04-25T11:11:15.158000Z, 1533.75 2012-04-25T11:11:15.268000Z, 1533.74 2012-04-25T11:11:15.361000Z, 1533.74 2012-04-25T11:11:15.471000Z, 1533.74 2012-04-25T11:11:15.565000Z, 1533.74 2012-04-25T11:11:15.658000Z, 1533.74 2012-04-25T11:11:15.768000Z, 1533.74 2012-04-25T11:11:15.861000Z, 1533.74 2012-04-25T11:11:15.955000Z, 1533.73 2012-04-25T11:11:16.065000Z, 1533.73 2012-04-25T11:11:16.158000Z, 1533.73 2012-04-25T11:11:16.268000Z, 1533.73 2012-04-25T11:11:16.361000Z, 1533.73 2012-04-25T11:11:16.455000Z, 1533.73 2012-04-25T11:11:16.565000Z, 1533.73 2012-04-25T11:11:16.658000Z, 1533.72 2012-04-25T11:11:16.768000Z, 1533.72 2012-04-25T11:11:16.861000Z, 1533.72 2012-04-25T11:11:16.955000Z, 1533.72 2012-04-25T11:11:17.065000Z, 1533.72 2012-04-25T11:11:17.158000Z, 1533.72 2012-04-25T11:11:17.268000Z, 1533.72 2012-04-25T11:11:17.361000Z, 1533.72 2012-04-25T11:11:17.471000Z, 1533.73 2012-04-25T11:11:17.565000Z, 1533.73 2012-04-25T11:11:17.658000Z, 1533.73 2012-04-25T11:11:17.768000Z, 1533.73 2012-04-25T11:11:17.861000Z, 1533.73 2012-04-25T11:11:17.971000Z, 1533.73 2012-04-25T11:11:18.065000Z, 1533.73 2012-04-25T11:11:18.158000Z, 1533.73 2012-04-25T11:11:18.268000Z, 1533.74 2012-04-25T11:11:18.361000Z, 1533.74 2012-04-25T11:11:18.471000Z, 1533.74 2012-04-25T11:11:18.565000Z, 1533.74 2012-04-25T11:11:18.658000Z, 1533.74 2012-04-25T11:11:18.768000Z, 1533.74 2012-04-25T11:11:18.861000Z, 1533.74 2012-04-25T11:11:18.955000Z, 1533.74 2012-04-25T11:11:19.065000Z, 1533.74 2012-04-25T11:11:19.158000Z, 1533.74 2012-04-25T11:11:19.268000Z, 1533.74 2012-04-25T11:11:19.361000Z, 1533.74 2012-04-25T11:11:19.471000Z, 1533.74 2012-04-25T11:11:19.565000Z, 1533.74 2012-04-25T11:11:19.658000Z, 1533.74 2012-04-25T11:11:19.768000Z, 1533.74 2012-04-25T11:11:19.861000Z, 1533.74 2012-04-25T11:11:19.955000Z, 1533.74 2012-04-25T11:11:20.065000Z, 1533.74 2012-04-25T11:11:20.158000Z, 1533.74 2012-04-25T11:11:20.268000Z, 1533.74 2012-04-25T11:11:20.362000Z, 1533.74 2012-04-25T11:11:20.471000Z, 1533.74 2012-04-25T11:11:20.565000Z, 1533.74 2012-04-25T11:11:20.658000Z, 1533.74 2012-04-25T11:11:20.768000Z, 1533.74 2012-04-25T11:11:20.862000Z, 1533.74 2012-04-25T11:11:20.955000Z, 1533.74 2012-04-25T11:11:21.065000Z, 1533.74 2012-04-25T11:11:21.158000Z, 1533.74 2012-04-25T11:11:21.268000Z, 1533.74 2012-04-25T11:11:21.362000Z, 1533.74 2012-04-25T11:11:21.471000Z, 1533.74 2012-04-25T11:11:21.565000Z, 1533.74 2012-04-25T11:11:21.658000Z, 1533.74 2012-04-25T11:11:21.768000Z, 1533.74 2012-04-25T11:11:21.862000Z, 1533.74 2012-04-25T11:11:21.971000Z, 1533.73 2012-04-25T11:11:22.065000Z, 1533.73 2012-04-25T11:11:22.158000Z, 1533.73 2012-04-25T11:11:22.268000Z, 1533.73 2012-04-25T11:11:22.362000Z, 1533.73 2012-04-25T11:11:22.471000Z, 1533.73 2012-04-25T11:11:22.565000Z, 1533.73 2012-04-25T11:11:22.658000Z, 1533.73 2012-04-25T11:11:22.768000Z, 1533.73 2012-04-25T11:11:22.862000Z, 1533.73 2012-04-25T11:11:22.971000Z, 1533.73 2012-04-25T11:11:23.065000Z, 1533.73 2012-04-25T11:11:23.158000Z, 1533.73 2012-04-25T11:11:23.268000Z, 1533.73 2012-04-25T11:11:23.362000Z, 1533.73 2012-04-25T11:11:23.471000Z, 1533.73 2012-04-25T11:11:23.565000Z, 1533.73 2012-04-25T11:11:23.658000Z, 1533.73 2012-04-25T11:11:23.768000Z, 1533.73 2012-04-25T11:11:23.862000Z, 1533.73 2012-04-25T11:11:23.971000Z, 1533.73 2012-04-25T11:11:24.065000Z, 1533.73 2012-04-25T11:11:24.158000Z, 1533.73 2012-04-25T11:11:24.268000Z, 1533.73 2012-04-25T11:11:24.362000Z, 1533.73 2012-04-25T11:11:24.471000Z, 1533.73 2012-04-25T11:11:24.565000Z, 1533.73 2012-04-25T11:11:24.658000Z, 1533.73 2012-04-25T11:11:24.768000Z, 1533.73 2012-04-25T11:11:24.862000Z, 1533.73 2012-04-25T11:11:24.971000Z, 1533.73 2012-04-25T11:11:25.065000Z, 1533.73 2012-04-25T11:11:25.158000Z, 1533.73 2012-04-25T11:11:25.268000Z, 1533.73 2012-04-25T11:11:25.362000Z, 1533.73 2012-04-25T11:11:25.471000Z, 1533.73 2012-04-25T11:11:25.565000Z, 1533.73 2012-04-25T11:11:25.658000Z, 1533.73 2012-04-25T11:11:25.768000Z, 1533.73 2012-04-25T11:11:25.862000Z, 1533.73 2012-04-25T11:11:25.971000Z, 1533.73 2012-04-25T11:11:26.065000Z, 1533.73 2012-04-25T11:11:26.158000Z, 1533.73 2012-04-25T11:11:26.268000Z, 1533.73 2012-04-25T11:11:26.362000Z, 1533.73 2012-04-25T11:11:26.471000Z, 1533.73 2012-04-25T11:11:26.565000Z, 1533.73 2012-04-25T11:11:26.658000Z, 1533.72 2012-04-25T11:11:26.768000Z, 1533.72 2012-04-25T11:11:26.862000Z, 1533.72 2012-04-25T11:11:26.955000Z, 1533.72 2012-04-25T11:11:27.065000Z, 1533.73 2012-04-25T11:11:27.158000Z, 1533.73 2012-04-25T11:11:27.268000Z, 1533.73 2012-04-25T11:11:27.362000Z, 1533.73 2012-04-25T11:11:27.471000Z, 1533.73 2012-04-25T11:11:27.565000Z, 1533.73 2012-04-25T11:11:27.658000Z, 1533.73 2012-04-25T11:11:27.768000Z, 1533.73 2012-04-25T11:11:27.862000Z, 1533.73 2012-04-25T11:11:27.971000Z, 1533.73 2012-04-25T11:11:28.065000Z, 1533.73 2012-04-25T11:11:28.158000Z, 1533.73 2012-04-25T11:11:28.268000Z, 1533.73 2012-04-25T11:11:28.362000Z, 1533.73 2012-04-25T11:11:28.471000Z, 1533.73 2012-04-25T11:11:28.565000Z, 1533.73 2012-04-25T11:11:28.658000Z, 1533.73 2012-04-25T11:11:28.768000Z, 1533.73 2012-04-25T11:11:28.862000Z, 1533.73 2012-04-25T11:11:28.971000Z, 1533.73 2012-04-25T11:11:29.065000Z, 1533.73 2012-04-25T11:11:29.158000Z, 1533.73 2012-04-25T11:11:29.268000Z, 1533.73 2012-04-25T11:11:29.362000Z, 1533.73 2012-04-25T11:11:29.471000Z, 1533.73 2012-04-25T11:11:29.565000Z, 1533.73 2012-04-25T11:11:29.658000Z, 1533.73 2012-04-25T11:11:29.768000Z, 1533.73 2012-04-25T11:11:29.862000Z, 1533.73 2012-04-25T11:11:29.971000Z, 1533.73 2012-04-25T11:11:30.065000Z, 1533.73 2012-04-25T11:11:30.174000Z, 1533.73 2012-04-25T11:11:30.268000Z, 1533.73 2012-04-25T11:11:30.362000Z, 1533.72 2012-04-25T11:11:30.455000Z, 1533.72 2012-04-25T11:11:30.565000Z, 1533.72 2012-04-25T11:11:30.659000Z, 1533.72 2012-04-25T11:11:30.768000Z, 1533.72 2012-04-25T11:11:30.862000Z, 1533.72 2012-04-25T11:11:30.971000Z, 1533.72 2012-04-25T11:11:31.065000Z, 1533.72 2012-04-25T11:11:31.159000Z, 1533.72 2012-04-25T11:11:31.268000Z, 1533.72 2012-04-25T11:11:31.362000Z, 1533.72 2012-04-25T11:11:31.471000Z, 1533.72 2012-04-25T11:11:31.565000Z, 1533.72 2012-04-25T11:11:31.659000Z, 1533.72 2012-04-25T11:11:31.768000Z, 1533.72 2012-04-25T11:11:31.862000Z, 1533.72 2012-04-25T11:11:31.955000Z, 1533.73 2012-04-25T11:11:32.065000Z, 1533.73 2012-04-25T11:11:32.159000Z, 1533.73 2012-04-25T11:11:32.268000Z, 1533.73 2012-04-25T11:11:32.362000Z, 1533.73 2012-04-25T11:11:32.471000Z, 1533.73 2012-04-25T11:11:32.565000Z, 1533.73 2012-04-25T11:11:32.659000Z, 1533.73 2012-04-25T11:11:32.768000Z, 1533.73 2012-04-25T11:11:32.862000Z, 1533.73 2012-04-25T11:11:32.971000Z, 1533.74 2012-04-25T11:11:33.065000Z, 1533.73 2012-04-25T11:11:33.159000Z, 1533.73 2012-04-25T11:11:33.268000Z, 1533.73 2012-04-25T11:11:33.362000Z, 1533.73 2012-04-25T11:11:33.471000Z, 1533.73 2012-04-25T11:11:33.565000Z, 1533.73 2012-04-25T11:11:33.659000Z, 1533.73 2012-04-25T11:11:33.768000Z, 1533.73 2012-04-25T11:11:33.862000Z, 1533.73 2012-04-25T11:11:33.971000Z, 1533.73 2012-04-25T11:11:34.065000Z, 1533.73 2012-04-25T11:11:34.159000Z, 1533.74 2012-04-25T11:11:34.268000Z, 1533.74 2012-04-25T11:11:34.362000Z, 1533.74 2012-04-25T11:11:34.455000Z, 1533.74 2012-04-25T11:11:34.565000Z, 1533.74 2012-04-25T11:11:34.659000Z, 1533.74 2012-04-25T11:11:34.768000Z, 1533.74 2012-04-25T11:11:34.862000Z, 1533.74 2012-04-25T11:11:34.955000Z, 1533.74 2012-04-25T11:11:35.065000Z, 1533.74 2012-04-25T11:11:35.159000Z, 1533.74 2012-04-25T11:11:35.268000Z, 1533.74 2012-04-25T11:11:35.362000Z, 1533.74 2012-04-25T11:11:35.471000Z, 1533.74 2012-04-25T11:11:35.565000Z, 1533.74 2012-04-25T11:11:35.659000Z, 1533.74 2012-04-25T11:11:35.768000Z, 1533.74 2012-04-25T11:11:35.862000Z, 1533.74 2012-04-25T11:11:35.955000Z, 1533.74 2012-04-25T11:11:36.065000Z, 1533.74 2012-04-25T11:11:36.159000Z, 1533.74 2012-04-25T11:11:36.268000Z, 1533.74 2012-04-25T11:11:36.362000Z, 1533.74 2012-04-25T11:11:36.471000Z, 1533.74 2012-04-25T11:11:36.565000Z, 1533.74 2012-04-25T11:11:36.659000Z, 1533.74 2012-04-25T11:11:36.768000Z, 1533.74 2012-04-25T11:11:36.862000Z, 1533.73 2012-04-25T11:11:36.955000Z, 1533.73 2012-04-25T11:11:37.065000Z, 1533.73 2012-04-25T11:11:37.159000Z, 1533.73 2012-04-25T11:11:37.268000Z, 1533.73 2012-04-25T11:11:37.362000Z, 1533.73 2012-04-25T11:11:37.455000Z, 1533.73 2012-04-25T11:11:37.565000Z, 1533.73 2012-04-25T11:11:37.659000Z, 1533.73 2012-04-25T11:11:37.768000Z, 1533.73 2012-04-25T11:11:37.862000Z, 1533.73 2012-04-25T11:11:37.955000Z, 1533.73 2012-04-25T11:11:38.065000Z, 1533.74 2012-04-25T11:11:38.159000Z, 1533.74 2012-04-25T11:11:38.268000Z, 1533.74 2012-04-25T11:11:38.362000Z, 1533.74 2012-04-25T11:11:38.471000Z, 1533.73 2012-04-25T11:11:38.565000Z, 1533.73 2012-04-25T11:11:38.659000Z, 1533.73 2012-04-25T11:11:38.768000Z, 1533.73 2012-04-25T11:11:38.862000Z, 1533.73 2012-04-25T11:11:38.971000Z, 1533.73 2012-04-25T11:11:39.065000Z, 1533.73 2012-04-25T11:11:39.159000Z, 1533.73 2012-04-25T11:11:39.268000Z, 1533.73 2012-04-25T11:11:39.362000Z, 1533.73 2012-04-25T11:11:39.471000Z, 1533.73 2012-04-25T11:11:39.565000Z, 1533.73 2012-04-25T11:11:39.659000Z, 1533.73 2012-04-25T11:11:39.768000Z, 1533.73 2012-04-25T11:11:39.940000Z, 1533.73 2012-04-25T11:11:39.971000Z, 1533.73 2012-04-25T11:11:40.065000Z, 1533.73 2012-04-25T11:11:40.159000Z, 1533.73 2012-04-25T11:11:40.268000Z, 1533.73 2012-04-25T11:11:40.362000Z, 1533.73 2012-04-25T11:11:40.456000Z, 1533.73 2012-04-25T11:11:40.565000Z, 1533.73 2012-04-25T11:11:40.659000Z, 1533.73 2012-04-25T11:11:40.768000Z, 1533.73 2012-04-25T11:11:40.862000Z, 1533.73 2012-04-25T11:11:40.956000Z, 1533.73 2012-04-25T11:11:41.065000Z, 1533.73 2012-04-25T11:11:41.159000Z, 1533.73 2012-04-25T11:11:41.268000Z, 1533.73 2012-04-25T11:11:41.362000Z, 1533.73 2012-04-25T11:11:41.471000Z, 1533.73 2012-04-25T11:11:41.565000Z, 1533.73 2012-04-25T11:11:41.659000Z, 1533.73 2012-04-25T11:11:41.768000Z, 1533.73 2012-04-25T11:11:41.862000Z, 1533.73 2012-04-25T11:11:41.971000Z, 1533.73 2012-04-25T11:11:42.065000Z, 1533.73 2012-04-25T11:11:42.159000Z, 1533.73 2012-04-25T11:11:42.268000Z, 1533.73 2012-04-25T11:11:42.362000Z, 1533.73 2012-04-25T11:11:42.471000Z, 1533.73 2012-04-25T11:11:42.565000Z, 1533.73 2012-04-25T11:11:42.659000Z, 1533.73 2012-04-25T11:11:42.768000Z, 1533.73 2012-04-25T11:11:42.862000Z, 1533.73 2012-04-25T11:11:42.971000Z, 1533.73 2012-04-25T11:11:43.065000Z, 1533.73 2012-04-25T11:11:43.159000Z, 1533.73 2012-04-25T11:11:43.268000Z, 1533.72 2012-04-25T11:11:43.362000Z, 1533.72 2012-04-25T11:11:43.456000Z, 1533.72 2012-04-25T11:11:43.565000Z, 1533.72 2012-04-25T11:11:43.659000Z, 1533.72 2012-04-25T11:11:43.768000Z, 1533.72 2012-04-25T11:11:43.877000Z, 1533.72 2012-04-25T11:11:43.956000Z, 1533.72 2012-04-25T11:11:44.065000Z, 1533.73 2012-04-25T11:11:44.159000Z, 1533.73 2012-04-25T11:11:44.268000Z, 1533.73 2012-04-25T11:11:44.362000Z, 1533.73 2012-04-25T11:11:44.471000Z, 1533.73 2012-04-25T11:11:44.565000Z, 1533.73 2012-04-25T11:11:44.659000Z, 1533.73 2012-04-25T11:11:44.768000Z, 1533.73 2012-04-25T11:11:44.862000Z, 1533.73 2012-04-25T11:11:44.971000Z, 1533.73 2012-04-25T11:11:45.065000Z, 1533.73 2012-04-25T11:11:45.159000Z, 1533.73 2012-04-25T11:11:45.268000Z, 1533.73 2012-04-25T11:11:45.362000Z, 1533.73 2012-04-25T11:11:45.471000Z, 1533.73 2012-04-25T11:11:45.565000Z, 1533.73 2012-04-25T11:11:45.659000Z, 1533.73 2012-04-25T11:11:45.768000Z, 1533.73 2012-04-25T11:11:45.862000Z, 1533.73 2012-04-25T11:11:45.956000Z, 1533.73 2012-04-25T11:11:46.065000Z, 1533.73 2012-04-25T11:11:46.159000Z, 1533.73 2012-04-25T11:11:46.268000Z, 1533.73 2012-04-25T11:11:46.362000Z, 1533.73 2012-04-25T11:11:46.471000Z, 1533.73 2012-04-25T11:11:46.565000Z, 1533.73 2012-04-25T11:11:46.659000Z, 1533.73 2012-04-25T11:11:46.768000Z, 1533.73 2012-04-25T11:11:46.862000Z, 1533.73 2012-04-25T11:11:46.971000Z, 1533.73 2012-04-25T11:11:47.065000Z, 1533.73 2012-04-25T11:11:47.159000Z, 1533.73 2012-04-25T11:11:47.268000Z, 1533.73 2012-04-25T11:11:47.362000Z, 1533.73 2012-04-25T11:11:47.471000Z, 1533.73 2012-04-25T11:11:47.565000Z, 1533.73 2012-04-25T11:11:47.659000Z, 1533.73 2012-04-25T11:11:47.768000Z, 1533.73 2012-04-25T11:11:47.862000Z, 1533.73 2012-04-25T11:11:47.971000Z, 1533.73 2012-04-25T11:11:48.065000Z, 1533.73 2012-04-25T11:11:48.159000Z, 1533.73 2012-04-25T11:11:48.268000Z, 1533.73 2012-04-25T11:11:48.362000Z, 1533.73 2012-04-25T11:11:48.471000Z, 1533.73 2012-04-25T11:11:48.565000Z, 1533.73 2012-04-25T11:11:48.659000Z, 1533.73 2012-04-25T11:11:48.768000Z, 1533.73 2012-04-25T11:11:48.971000Z, 1533.73 2012-04-25T11:11:48.971000Z, 1533.73 2012-04-25T11:11:49.065000Z, 1533.73 2012-04-25T11:11:49.159000Z, 1533.73 2012-04-25T11:11:49.268000Z, 1533.73 2012-04-25T11:11:49.362000Z, 1533.73 2012-04-25T11:11:49.471000Z, 1533.73 2012-04-25T11:11:49.565000Z, 1533.73 2012-04-25T11:11:49.659000Z, 1533.73 2012-04-25T11:11:49.768000Z, 1533.73 2012-04-25T11:11:49.862000Z, 1533.72 2012-04-25T11:11:49.971000Z, 1533.72 2012-04-25T11:11:50.065000Z, 1533.72 2012-04-25T11:11:50.159000Z, 1533.72 2012-04-25T11:11:50.268000Z, 1533.72 2012-04-25T11:11:50.362000Z, 1533.72 2012-04-25T11:11:50.456000Z, 1533.72 2012-04-25T11:11:50.565000Z, 1533.72 2012-04-25T11:11:50.659000Z, 1533.71 2012-04-25T11:11:50.768000Z, 1533.71 2012-04-25T11:11:50.878000Z, 1533.71 2012-04-25T11:11:50.956000Z, 1533.71 2012-04-25T11:11:51.065000Z, 1533.71 2012-04-25T11:11:51.159000Z, 1533.70 2012-04-25T11:11:51.268000Z, 1533.70 2012-04-25T11:11:51.362000Z, 1533.70 2012-04-25T11:11:51.471000Z, 1533.70 2012-04-25T11:11:51.565000Z, 1533.70 2012-04-25T11:11:51.659000Z, 1533.70 2012-04-25T11:11:51.768000Z, 1533.70 2012-04-25T11:11:51.862000Z, 1533.70 2012-04-25T11:11:51.971000Z, 1533.70 2012-04-25T11:11:52.065000Z, 1533.70 2012-04-25T11:11:52.159000Z, 1533.70 2012-04-25T11:11:52.268000Z, 1533.71 2012-04-25T11:11:52.362000Z, 1533.71 2012-04-25T11:11:52.471000Z, 1533.71 2012-04-25T11:11:52.565000Z, 1533.71 2012-04-25T11:11:52.659000Z, 1533.71 2012-04-25T11:11:52.768000Z, 1533.71 2012-04-25T11:11:52.862000Z, 1533.71 2012-04-25T11:11:52.971000Z, 1533.71 2012-04-25T11:11:53.065000Z, 1533.72 2012-04-25T11:11:53.159000Z, 1533.72 2012-04-25T11:11:53.268000Z, 1533.72 2012-04-25T11:11:53.362000Z, 1533.72 2012-04-25T11:11:53.471000Z, 1533.72 2012-04-25T11:11:53.565000Z, 1533.72 2012-04-25T11:11:53.659000Z, 1533.72 2012-04-25T11:11:53.768000Z, 1533.72 2012-04-25T11:11:53.862000Z, 1533.72 2012-04-25T11:11:53.956000Z, 1533.72 2012-04-25T11:11:54.065000Z, 1533.72 2012-04-25T11:11:54.159000Z, 1533.72 2012-04-25T11:11:54.268000Z, 1533.72 2012-04-25T11:11:54.362000Z, 1533.72 2012-04-25T11:11:54.471000Z, 1533.72 2012-04-25T11:11:54.565000Z, 1533.72 2012-04-25T11:11:54.659000Z, 1533.72 2012-04-25T11:11:54.768000Z, 1533.73 2012-04-25T11:11:54.862000Z, 1533.72 2012-04-25T11:11:54.956000Z, 1533.73 2012-04-25T11:11:55.065000Z, 1533.72 2012-04-25T11:11:55.159000Z, 1533.73 2012-04-25T11:11:55.268000Z, 1533.73 2012-04-25T11:11:55.362000Z, 1533.73 2012-04-25T11:11:55.471000Z, 1533.72 2012-04-25T11:11:55.565000Z, 1533.72 2012-04-25T11:11:55.659000Z, 1533.72 2012-04-25T11:11:55.768000Z, 1533.72 2012-04-25T11:11:55.862000Z, 1533.72 2012-04-25T11:11:55.956000Z, 1533.72 2012-04-25T11:11:56.065000Z, 1533.72 2012-04-25T11:11:56.159000Z, 1533.72 2012-04-25T11:11:56.268000Z, 1533.72 2012-04-25T11:11:56.362000Z, 1533.72 2012-04-25T11:11:56.471000Z, 1533.72 2012-04-25T11:11:56.565000Z, 1533.72 2012-04-25T11:11:56.659000Z, 1533.72 2012-04-25T11:11:56.768000Z, 1533.72 2012-04-25T11:11:56.862000Z, 1533.72 2012-04-25T11:11:56.956000Z, 1533.72 2012-04-25T11:11:57.065000Z, 1533.72 2012-04-25T11:11:57.159000Z, 1533.72 2012-04-25T11:11:57.268000Z, 1533.72 2012-04-25T11:11:57.362000Z, 1533.72 2012-04-25T11:11:57.456000Z, 1533.72 2012-04-25T11:11:57.565000Z, 1533.73 2012-04-25T11:11:57.659000Z, 1533.73 2012-04-25T11:11:57.768000Z, 1533.73 2012-04-25T11:11:57.862000Z, 1533.73 2012-04-25T11:11:57.956000Z, 1533.73 2012-04-25T11:11:58.065000Z, 1533.73 2012-04-25T11:11:58.159000Z, 1533.73 2012-04-25T11:11:58.268000Z, 1533.73 2012-04-25T11:11:58.362000Z, 1533.73 2012-04-25T11:11:58.456000Z, 1533.73 2012-04-25T11:11:58.565000Z, 1533.73 2012-04-25T11:11:58.659000Z, 1533.73 2012-04-25T11:11:58.768000Z, 1533.72 2012-04-25T11:11:58.862000Z, 1533.72 2012-04-25T11:11:58.987000Z, 1533.72 2012-04-25T11:11:59.065000Z, 1533.72 2012-04-25T11:11:59.159000Z, 1533.72 2012-04-25T11:11:59.268000Z, 1533.72 2012-04-25T11:11:59.378000Z, 1533.72 2012-04-25T11:11:59.471000Z, 1533.72 2012-04-25T11:11:59.565000Z, 1533.72 2012-04-25T11:11:59.659000Z, 1533.72 2012-04-25T11:11:59.768000Z, 1533.72 2012-04-25T11:11:59.862000Z, 1533.72 2012-04-25T11:11:59.956000Z, 1533.72 2012-04-25T11:12:00.065000Z, 1533.72 2012-04-25T11:12:00.159000Z, 1533.72 2012-04-25T11:12:00.253000Z, 1533.72 2012-04-25T11:12:00.362000Z, 1533.72 2012-04-25T11:12:00.456000Z, 1533.73 2012-04-25T11:12:00.565000Z, 1533.73 2012-04-25T11:12:00.659000Z, 1533.73 2012-04-25T11:12:00.768000Z, 1533.73 2012-04-25T11:12:00.862000Z, 1533.73 2012-04-25T11:12:00.971000Z, 1533.72 2012-04-25T11:12:01.065000Z, 1533.72 2012-04-25T11:12:01.159000Z, 1533.72 2012-04-25T11:12:01.268000Z, 1533.72 2012-04-25T11:12:01.362000Z, 1533.72 2012-04-25T11:12:01.456000Z, 1533.72 2012-04-25T11:12:01.565000Z, 1533.72 2012-04-25T11:12:01.659000Z, 1533.72 2012-04-25T11:12:01.768000Z, 1533.72 2012-04-25T11:12:01.862000Z, 1533.72 2012-04-25T11:12:01.956000Z, 1533.72 2012-04-25T11:12:02.065000Z, 1533.72 2012-04-25T11:12:02.159000Z, 1533.72 2012-04-25T11:12:02.253000Z, 1533.72 2012-04-25T11:12:02.362000Z, 1533.72 2012-04-25T11:12:02.471000Z, 1533.72 2012-04-25T11:12:02.565000Z, 1533.72 2012-04-25T11:12:02.659000Z, 1533.71 2012-04-25T11:12:02.768000Z, 1533.71 2012-04-25T11:12:02.862000Z, 1533.72 2012-04-25T11:12:02.971000Z, 1533.72 2012-04-25T11:12:03.065000Z, 1533.72 2012-04-25T11:12:03.159000Z, 1533.72 2012-04-25T11:12:03.253000Z, 1533.72 2012-04-25T11:12:03.362000Z, 1533.72 2012-04-25T11:12:03.471000Z, 1533.72 2012-04-25T11:12:03.565000Z, 1533.72 2012-04-25T11:12:03.659000Z, 1533.72 2012-04-25T11:12:03.768000Z, 1533.72 2012-04-25T11:12:03.862000Z, 1533.72 2012-04-25T11:12:03.956000Z, 1533.72 2012-04-25T11:12:04.065000Z, 1533.71 2012-04-25T11:12:04.159000Z, 1533.71 2012-04-25T11:12:04.268000Z, 1533.71 2012-04-25T11:12:04.362000Z, 1533.71 2012-04-25T11:12:04.456000Z, 1533.71 2012-04-25T11:12:04.565000Z, 1533.71 2012-04-25T11:12:04.659000Z, 1533.71 2012-04-25T11:12:04.768000Z, 1533.71 2012-04-25T11:12:04.862000Z, 1533.71 2012-04-25T11:12:04.956000Z, 1533.71 2012-04-25T11:12:05.065000Z, 1533.71 2012-04-25T11:12:05.159000Z, 1533.71 2012-04-25T11:12:05.268000Z, 1533.71 2012-04-25T11:12:05.362000Z, 1533.71 2012-04-25T11:12:05.471000Z, 1533.71 2012-04-25T11:12:05.565000Z, 1533.72 2012-04-25T11:12:05.659000Z, 1533.72 2012-04-25T11:12:05.768000Z, 1533.72 2012-04-25T11:12:05.862000Z, 1533.72 2012-04-25T11:12:05.956000Z, 1533.72 2012-04-25T11:12:06.065000Z, 1533.72 2012-04-25T11:12:06.159000Z, 1533.72 2012-04-25T11:12:06.268000Z, 1533.72 2012-04-25T11:12:06.362000Z, 1533.72 2012-04-25T11:12:06.471000Z, 1533.72 2012-04-25T11:12:06.565000Z, 1533.72 2012-04-25T11:12:06.659000Z, 1533.72 2012-04-25T11:12:06.768000Z, 1533.72 2012-04-25T11:12:06.862000Z, 1533.73 2012-04-25T11:12:06.971000Z, 1533.73 2012-04-25T11:12:07.065000Z, 1533.73 2012-04-25T11:12:07.159000Z, 1533.73 2012-04-25T11:12:07.268000Z, 1533.73 2012-04-25T11:12:07.362000Z, 1533.73 2012-04-25T11:12:07.471000Z, 1533.73 2012-04-25T11:12:07.565000Z, 1533.73 2012-04-25T11:12:07.659000Z, 1533.73 2012-04-25T11:12:07.753000Z, 1533.73 2012-04-25T11:12:07.862000Z, 1533.73 2012-04-25T11:12:07.971000Z, 1533.73 2012-04-25T11:12:08.065000Z, 1533.73 2012-04-25T11:12:08.159000Z, 1533.73 2012-04-25T11:12:08.268000Z, 1533.73 2012-04-25T11:12:08.362000Z, 1533.73 2012-04-25T11:12:08.471000Z, 1533.73 2012-04-25T11:12:08.565000Z, 1533.73 2012-04-25T11:12:08.659000Z, 1533.72 2012-04-25T11:12:08.753000Z, 1533.72 2012-04-25T11:12:08.862000Z, 1533.72 2012-04-25T11:12:08.972000Z, 1533.72 2012-04-25T11:12:09.065000Z, 1533.72 2012-04-25T11:12:09.159000Z, 1533.72 2012-04-25T11:12:09.268000Z, 1533.72 2012-04-25T11:12:09.362000Z, 1533.72 2012-04-25T11:12:09.472000Z, 1533.72 2012-04-25T11:12:09.565000Z, 1533.72 2012-04-25T11:12:09.659000Z, 1533.72 2012-04-25T11:12:09.768000Z, 1533.72 2012-04-25T11:12:09.862000Z, 1533.72 2012-04-25T11:12:09.972000Z, 1533.72 2012-04-25T11:12:10.065000Z, 1533.72 2012-04-25T11:12:10.159000Z, 1533.72 2012-04-25T11:12:10.268000Z, 1533.72 2012-04-25T11:12:10.362000Z, 1533.72 2012-04-25T11:12:10.472000Z, 1533.72 2012-04-25T11:12:10.565000Z, 1533.72 2012-04-25T11:12:10.659000Z, 1533.72 2012-04-25T11:12:10.768000Z, 1533.72 2012-04-25T11:12:10.862000Z, 1533.72 2012-04-25T11:12:10.956000Z, 1533.72 2012-04-25T11:12:11.065000Z, 1533.72 2012-04-25T11:12:11.159000Z, 1533.72 2012-04-25T11:12:11.268000Z, 1533.71 2012-04-25T11:12:11.362000Z, 1533.71 2012-04-25T11:12:11.472000Z, 1533.71 2012-04-25T11:12:11.565000Z, 1533.71 2012-04-25T11:12:11.659000Z, 1533.71 2012-04-25T11:12:11.753000Z, 1533.71 2012-04-25T11:12:11.862000Z, 1533.71 2012-04-25T11:12:11.972000Z, 1533.71 2012-04-25T11:12:12.065000Z, 1533.71 2012-04-25T11:12:12.159000Z, 1533.71 2012-04-25T11:12:12.268000Z, 1533.71 2012-04-25T11:12:12.362000Z, 1533.71 2012-04-25T11:12:12.472000Z, 1533.71 2012-04-25T11:12:12.565000Z, 1533.71 2012-04-25T11:12:12.659000Z, 1533.71 2012-04-25T11:12:12.768000Z, 1533.71 2012-04-25T11:12:12.862000Z, 1533.71 2012-04-25T11:12:12.972000Z, 1533.71 2012-04-25T11:12:13.065000Z, 1533.71 2012-04-25T11:12:13.159000Z, 1533.71 2012-04-25T11:12:13.268000Z, 1533.71 2012-04-25T11:12:13.362000Z, 1533.71 2012-04-25T11:12:13.472000Z, 1533.72 2012-04-25T11:12:13.565000Z, 1533.72 2012-04-25T11:12:13.659000Z, 1533.72 2012-04-25T11:12:13.768000Z, 1533.72 2012-04-25T11:12:13.862000Z, 1533.72 2012-04-25T11:12:13.972000Z, 1533.72 2012-04-25T11:12:14.065000Z, 1533.72 2012-04-25T11:12:14.159000Z, 1533.72 2012-04-25T11:12:14.268000Z, 1533.72 2012-04-25T11:12:14.362000Z, 1533.72 2012-04-25T11:12:14.472000Z, 1533.72 2012-04-25T11:12:14.565000Z, 1533.73 2012-04-25T11:12:14.659000Z, 1533.73 2012-04-25T11:12:14.768000Z, 1533.72 2012-04-25T11:12:14.862000Z, 1533.72 2012-04-25T11:12:14.972000Z, 1533.72 2012-04-25T11:12:15.065000Z, 1533.72 2012-04-25T11:12:15.159000Z, 1533.72 2012-04-25T11:12:15.268000Z, 1533.72 2012-04-25T11:12:15.362000Z, 1533.72 2012-04-25T11:12:15.472000Z, 1533.72 2012-04-25T11:12:15.565000Z, 1533.72 2012-04-25T11:12:15.659000Z, 1533.72 2012-04-25T11:12:15.768000Z, 1533.72 2012-04-25T11:12:15.956000Z, 1533.72 2012-04-25T11:12:15.956000Z, 1533.72 2012-04-25T11:12:16.065000Z, 1533.72 2012-04-25T11:12:16.159000Z, 1533.72 2012-04-25T11:12:16.268000Z, 1533.73 2012-04-25T11:12:16.362000Z, 1533.73 2012-04-25T11:12:16.472000Z, 1533.73 2012-04-25T11:12:16.565000Z, 1533.73 2012-04-25T11:12:16.659000Z, 1533.73 2012-04-25T11:12:16.768000Z, 1533.73 2012-04-25T11:12:16.862000Z, 1533.73 2012-04-25T11:12:16.972000Z, 1533.73 2012-04-25T11:12:17.065000Z, 1533.73 2012-04-25T11:12:17.159000Z, 1533.73 2012-04-25T11:12:17.253000Z, 1533.73 2012-04-25T11:12:17.362000Z, 1533.73 2012-04-25T11:12:17.472000Z, 1533.73 2012-04-25T11:12:17.565000Z, 1533.73 2012-04-25T11:12:17.659000Z, 1533.73 2012-04-25T11:12:17.768000Z, 1533.73 2012-04-25T11:12:17.862000Z, 1533.73 2012-04-25T11:12:17.972000Z, 1533.73 2012-04-25T11:12:18.065000Z, 1533.73 2012-04-25T11:12:18.159000Z, 1533.73 2012-04-25T11:12:18.268000Z, 1533.73 2012-04-25T11:12:18.378000Z, 1533.73 2012-04-25T11:12:18.472000Z, 1533.73 2012-04-25T11:12:18.565000Z, 1533.73 2012-04-25T11:12:18.659000Z, 1533.73 2012-04-25T11:12:18.769000Z, 1533.73 2012-04-25T11:12:18.862000Z, 1533.73 2012-04-25T11:12:18.972000Z, 1533.73 2012-04-25T11:12:19.065000Z, 1533.73 2012-04-25T11:12:19.159000Z, 1533.73 2012-04-25T11:12:19.269000Z, 1533.73 2012-04-25T11:12:19.362000Z, 1533.73 2012-04-25T11:12:19.472000Z, 1533.73 2012-04-25T11:12:19.565000Z, 1533.73 2012-04-25T11:12:19.659000Z, 1533.73 2012-04-25T11:12:19.769000Z, 1533.73 2012-04-25T11:12:19.862000Z, 1533.73 2012-04-25T11:12:19.956000Z, 1533.73 2012-04-25T11:12:20.065000Z, 1533.73 2012-04-25T11:12:20.159000Z, 1533.73 2012-04-25T11:12:20.269000Z, 1533.73 2012-04-25T11:12:20.362000Z, 1533.73 2012-04-25T11:12:20.472000Z, 1533.73 2012-04-25T11:12:20.565000Z, 1533.73 2012-04-25T11:12:20.659000Z, 1533.73 2012-04-25T11:12:20.753000Z, 1533.73 2012-04-25T11:12:20.862000Z, 1533.73 2012-04-25T11:12:20.956000Z, 1533.73 2012-04-25T11:12:21.065000Z, 1533.73 2012-04-25T11:12:21.159000Z, 1533.73 2012-04-25T11:12:21.269000Z, 1533.73 2012-04-25T11:12:21.362000Z, 1533.73 2012-04-25T11:12:21.456000Z, 1533.73 2012-04-25T11:12:21.565000Z, 1533.73 2012-04-25T11:12:21.659000Z, 1533.73 2012-04-25T11:12:21.769000Z, 1533.73 2012-04-25T11:12:21.862000Z, 1533.73 2012-04-25T11:12:21.956000Z, 1533.73 2012-04-25T11:12:22.065000Z, 1533.73 2012-04-25T11:12:22.159000Z, 1533.73 2012-04-25T11:12:22.269000Z, 1533.73 2012-04-25T11:12:22.362000Z, 1533.73 2012-04-25T11:12:22.456000Z, 1533.72 2012-04-25T11:12:22.565000Z, 1533.72 2012-04-25T11:12:22.659000Z, 1533.73 2012-04-25T11:12:22.769000Z, 1533.73 2012-04-25T11:12:22.862000Z, 1533.73 2012-04-25T11:12:22.956000Z, 1533.73 2012-04-25T11:12:23.065000Z, 1533.73 2012-04-25T11:12:23.159000Z, 1533.73 2012-04-25T11:12:23.269000Z, 1533.73 2012-04-25T11:12:23.362000Z, 1533.73 2012-04-25T11:12:23.456000Z, 1533.73 2012-04-25T11:12:23.565000Z, 1533.73 2012-04-25T11:12:23.659000Z, 1533.73 2012-04-25T11:12:23.769000Z, 1533.73 2012-04-25T11:12:23.862000Z, 1533.73 2012-04-25T11:12:23.972000Z, 1533.73 2012-04-25T11:12:24.065000Z, 1533.73 2012-04-25T11:12:24.159000Z, 1533.73 2012-04-25T11:12:24.269000Z, 1533.73 2012-04-25T11:12:24.362000Z, 1533.73 2012-04-25T11:12:24.456000Z, 1533.74 2012-04-25T11:12:24.565000Z, 1533.74 2012-04-25T11:12:24.659000Z, 1533.74 2012-04-25T11:12:24.769000Z, 1533.74 2012-04-25T11:12:24.862000Z, 1533.73 2012-04-25T11:12:24.972000Z, 1533.73 2012-04-25T11:12:25.065000Z, 1533.73 2012-04-25T11:12:25.159000Z, 1533.73 2012-04-25T11:12:25.269000Z, 1533.73 2012-04-25T11:12:25.362000Z, 1533.73 2012-04-25T11:12:25.456000Z, 1533.73 2012-04-25T11:12:25.565000Z, 1533.73 2012-04-25T11:12:25.659000Z, 1533.73 2012-04-25T11:12:25.769000Z, 1533.73 2012-04-25T11:12:25.862000Z, 1533.73 2012-04-25T11:12:25.956000Z, 1533.73 2012-04-25T11:12:26.065000Z, 1533.73 2012-04-25T11:12:26.159000Z, 1533.73 2012-04-25T11:12:26.269000Z, 1533.73 2012-04-25T11:12:26.362000Z, 1533.73 2012-04-25T11:12:26.472000Z, 1533.73 2012-04-25T11:12:26.565000Z, 1533.73 2012-04-25T11:12:26.659000Z, 1533.73 2012-04-25T11:12:26.769000Z, 1533.73 2012-04-25T11:12:26.862000Z, 1533.73 2012-04-25T11:12:26.972000Z, 1533.73 2012-04-25T11:12:27.065000Z, 1533.73 2012-04-25T11:12:27.159000Z, 1533.73 2012-04-25T11:12:27.269000Z, 1533.73 2012-04-25T11:12:27.362000Z, 1533.73 2012-04-25T11:12:27.472000Z, 1533.73 2012-04-25T11:12:27.565000Z, 1533.73 2012-04-25T11:12:27.659000Z, 1533.73 2012-04-25T11:12:27.769000Z, 1533.73 2012-04-25T11:12:27.862000Z, 1533.73 2012-04-25T11:12:27.972000Z, 1533.73 2012-04-25T11:12:28.065000Z, 1533.73 2012-04-25T11:12:28.159000Z, 1533.73 2012-04-25T11:12:28.269000Z, 1533.74 2012-04-25T11:12:28.362000Z, 1533.74 2012-04-25T11:12:28.472000Z, 1533.74 2012-04-25T11:12:28.566000Z, 1533.74 2012-04-25T11:12:28.659000Z, 1533.74 2012-04-25T11:12:28.769000Z, 1533.74 2012-04-25T11:12:28.862000Z, 1533.74 2012-04-25T11:12:28.956000Z, 1533.74 2012-04-25T11:12:29.066000Z, 1533.74 2012-04-25T11:12:29.159000Z, 1533.74 2012-04-25T11:12:29.269000Z, 1533.74 2012-04-25T11:12:29.362000Z, 1533.74 2012-04-25T11:12:29.487000Z, 1533.74 2012-04-25T11:12:29.566000Z, 1533.74 2012-04-25T11:12:29.659000Z, 1533.74 2012-04-25T11:12:29.769000Z, 1533.74 2012-04-25T11:12:29.862000Z, 1533.74 2012-04-25T11:12:29.956000Z, 1533.74 2012-04-25T11:12:30.066000Z, 1533.74 2012-04-25T11:12:30.159000Z, 1533.74 2012-04-25T11:12:30.269000Z, 1533.74 2012-04-25T11:12:30.362000Z, 1533.74 2012-04-25T11:12:30.472000Z, 1533.73 2012-04-25T11:12:30.566000Z, 1533.73 2012-04-25T11:12:30.659000Z, 1533.73 2012-04-25T11:12:30.769000Z, 1533.73 2012-04-25T11:12:30.894000Z, 1533.73 2012-04-25T11:12:30.956000Z, 1533.73 2012-04-25T11:12:31.066000Z, 1533.73 2012-04-25T11:12:31.159000Z, 1533.73 2012-04-25T11:12:31.269000Z, 1533.73 2012-04-25T11:12:31.362000Z, 1533.73 2012-04-25T11:12:31.472000Z, 1533.73 2012-04-25T11:12:31.566000Z, 1533.73 2012-04-25T11:12:31.659000Z, 1533.73 2012-04-25T11:12:31.769000Z, 1533.73 2012-04-25T11:12:31.862000Z, 1533.73 2012-04-25T11:12:31.972000Z, 1533.73 2012-04-25T11:12:32.066000Z, 1533.73 2012-04-25T11:12:32.159000Z, 1533.73 2012-04-25T11:12:32.269000Z, 1533.73 2012-04-25T11:12:32.362000Z, 1533.73 2012-04-25T11:12:32.472000Z, 1533.73 2012-04-25T11:12:32.566000Z, 1533.73 2012-04-25T11:12:32.659000Z, 1533.73 2012-04-25T11:12:32.769000Z, 1533.73 2012-04-25T11:12:32.862000Z, 1533.73 2012-04-25T11:12:32.956000Z, 1533.73 2012-04-25T11:12:33.066000Z, 1533.73 2012-04-25T11:12:33.159000Z, 1533.73 2012-04-25T11:12:33.269000Z, 1533.73 2012-04-25T11:12:33.362000Z, 1533.73 2012-04-25T11:12:33.472000Z, 1533.73 2012-04-25T11:12:33.566000Z, 1533.73 2012-04-25T11:12:33.659000Z, 1533.73 2012-04-25T11:12:33.769000Z, 1533.73 2012-04-25T11:12:33.862000Z, 1533.73 2012-04-25T11:12:33.956000Z, 1533.73 2012-04-25T11:12:34.066000Z, 1533.73 2012-04-25T11:12:34.159000Z, 1533.73 2012-04-25T11:12:34.269000Z, 1533.73 2012-04-25T11:12:34.362000Z, 1533.73 2012-04-25T11:12:34.472000Z, 1533.73 2012-04-25T11:12:34.566000Z, 1533.73 2012-04-25T11:12:34.659000Z, 1533.73 2012-04-25T11:12:34.769000Z, 1533.73 2012-04-25T11:12:34.862000Z, 1533.73 2012-04-25T11:12:34.956000Z, 1533.73 2012-04-25T11:12:35.066000Z, 1533.73 2012-04-25T11:12:35.159000Z, 1533.73 2012-04-25T11:12:35.269000Z, 1533.73 2012-04-25T11:12:35.362000Z, 1533.73 2012-04-25T11:12:35.472000Z, 1533.73 2012-04-25T11:12:35.566000Z, 1533.74 2012-04-25T11:12:35.659000Z, 1533.74 2012-04-25T11:12:35.769000Z, 1533.74 2012-04-25T11:12:35.878000Z, 1533.74 2012-04-25T11:12:35.972000Z, 1533.74 2012-04-25T11:12:36.066000Z, 1533.74 2012-04-25T11:12:36.159000Z, 1533.74 2012-04-25T11:12:36.269000Z, 1533.74 2012-04-25T11:12:36.362000Z, 1533.74 2012-04-25T11:12:36.472000Z, 1533.74 2012-04-25T11:12:36.566000Z, 1533.74 2012-04-25T11:12:36.659000Z, 1533.74 2012-04-25T11:12:36.769000Z, 1533.73 2012-04-25T11:12:36.862000Z, 1533.73 2012-04-25T11:12:36.972000Z, 1533.73 2012-04-25T11:12:37.066000Z, 1533.73 2012-04-25T11:12:37.159000Z, 1533.73 2012-04-25T11:12:37.253000Z, 1533.73 2012-04-25T11:12:37.362000Z, 1533.73 2012-04-25T11:12:37.472000Z, 1533.73 2012-04-25T11:12:37.566000Z, 1533.73 2012-04-25T11:12:37.659000Z, 1533.73 2012-04-25T11:12:37.769000Z, 1533.73 2012-04-25T11:12:37.862000Z, 1533.73 2012-04-25T11:12:37.972000Z, 1533.73 2012-04-25T11:12:38.066000Z, 1533.73 2012-04-25T11:12:38.159000Z, 1533.73 2012-04-25T11:12:38.269000Z, 1533.73 2012-04-25T11:12:38.363000Z, 1533.73 2012-04-25T11:12:38.472000Z, 1533.72 2012-04-25T11:12:38.566000Z, 1533.72 2012-04-25T11:12:38.659000Z, 1533.72 2012-04-25T11:12:38.769000Z, 1533.72 2012-04-25T11:12:38.863000Z, 1533.72 2012-04-25T11:12:38.972000Z, 1533.72 2012-04-25T11:12:39.066000Z, 1533.72 2012-04-25T11:12:39.159000Z, 1533.72 2012-04-25T11:12:39.269000Z, 1533.72 2012-04-25T11:12:39.363000Z, 1533.72 2012-04-25T11:12:39.472000Z, 1533.72 2012-04-25T11:12:39.566000Z, 1533.72 2012-04-25T11:12:39.659000Z, 1533.72 2012-04-25T11:12:39.769000Z, 1533.72 2012-04-25T11:12:39.863000Z, 1533.72 2012-04-25T11:12:39.972000Z, 1533.72 2012-04-25T11:12:40.066000Z, 1533.72 2012-04-25T11:12:40.159000Z, 1533.72 2012-04-25T11:12:40.269000Z, 1533.72 2012-04-25T11:12:40.363000Z, 1533.72 2012-04-25T11:12:40.472000Z, 1533.72 2012-04-25T11:12:40.566000Z, 1533.72 2012-04-25T11:12:40.659000Z, 1533.72 2012-04-25T11:12:40.769000Z, 1533.72 2012-04-25T11:12:40.863000Z, 1533.72 2012-04-25T11:12:40.972000Z, 1533.72 2012-04-25T11:12:41.066000Z, 1533.72 2012-04-25T11:12:41.159000Z, 1533.72 2012-04-25T11:12:41.269000Z, 1533.72 2012-04-25T11:12:41.363000Z, 1533.72 2012-04-25T11:12:41.472000Z, 1533.72 2012-04-25T11:12:41.581000Z, 1533.72 2012-04-25T11:12:41.659000Z, 1533.72 2012-04-25T11:12:41.769000Z, 1533.72 2012-04-25T11:12:41.863000Z, 1533.72 2012-04-25T11:12:41.956000Z, 1533.72 2012-04-25T11:12:42.066000Z, 1533.73 2012-04-25T11:12:42.159000Z, 1533.73 2012-04-25T11:12:42.269000Z, 1533.73 2012-04-25T11:12:42.363000Z, 1533.73 2012-04-25T11:12:42.456000Z, 1533.73 2012-04-25T11:12:42.566000Z, 1533.73 2012-04-25T11:12:42.659000Z, 1533.73 2012-04-25T11:12:42.769000Z, 1533.73 2012-04-25T11:12:42.863000Z, 1533.73 2012-04-25T11:12:42.956000Z, 1533.73 2012-04-25T11:12:43.066000Z, 1533.73 2012-04-25T11:12:43.159000Z, 1533.73 2012-04-25T11:12:43.269000Z, 1533.73 2012-04-25T11:12:43.363000Z, 1533.73 2012-04-25T11:12:43.456000Z, 1533.73 2012-04-25T11:12:43.566000Z, 1533.73 2012-04-25T11:12:43.659000Z, 1533.73 2012-04-25T11:12:43.769000Z, 1533.73 2012-04-25T11:12:43.863000Z, 1533.73 2012-04-25T11:12:43.956000Z, 1533.73 2012-04-25T11:12:44.066000Z, 1533.73 2012-04-25T11:12:44.159000Z, 1533.73 2012-04-25T11:12:44.269000Z, 1533.73 2012-04-25T11:12:44.363000Z, 1533.73 2012-04-25T11:12:44.456000Z, 1533.73 2012-04-25T11:12:44.566000Z, 1533.73 2012-04-25T11:12:44.659000Z, 1533.73 2012-04-25T11:12:44.769000Z, 1533.73 2012-04-25T11:12:44.863000Z, 1533.73 2012-04-25T11:12:44.956000Z, 1533.73 2012-04-25T11:12:45.066000Z, 1533.73 2012-04-25T11:12:45.159000Z, 1533.73 2012-04-25T11:12:45.269000Z, 1533.72 2012-04-25T11:12:45.363000Z, 1533.72 2012-04-25T11:12:45.456000Z, 1533.72 2012-04-25T11:12:45.566000Z, 1533.72 2012-04-25T11:12:45.659000Z, 1533.72 2012-04-25T11:12:45.769000Z, 1533.72 2012-04-25T11:12:45.863000Z, 1533.72 2012-04-25T11:12:45.972000Z, 1533.72 2012-04-25T11:12:46.066000Z, 1533.72 2012-04-25T11:12:46.159000Z, 1533.72 2012-04-25T11:12:46.269000Z, 1533.72 2012-04-25T11:12:46.363000Z, 1533.72 2012-04-25T11:12:46.456000Z, 1533.72 2012-04-25T11:12:46.566000Z, 1533.72 2012-04-25T11:12:46.659000Z, 1533.72 2012-04-25T11:12:46.769000Z, 1533.72 2012-04-25T11:12:46.878000Z, 1533.72 2012-04-25T11:12:46.956000Z, 1533.72 2012-04-25T11:12:47.066000Z, 1533.72 2012-04-25T11:12:47.159000Z, 1533.73 2012-04-25T11:12:47.269000Z, 1533.73 2012-04-25T11:12:47.363000Z, 1533.73 2012-04-25T11:12:47.456000Z, 1533.73 2012-04-25T11:12:47.566000Z, 1533.73 2012-04-25T11:12:47.659000Z, 1533.73 2012-04-25T11:12:47.769000Z, 1533.73 2012-04-25T11:12:47.863000Z, 1533.73 2012-04-25T11:12:47.956000Z, 1533.73 2012-04-25T11:12:48.066000Z, 1533.73 2012-04-25T11:12:48.160000Z, 1533.73 2012-04-25T11:12:48.269000Z, 1533.73 2012-04-25T11:12:48.363000Z, 1533.73 2012-04-25T11:12:48.456000Z, 1533.73 2012-04-25T11:12:48.566000Z, 1533.73 2012-04-25T11:12:48.660000Z, 1533.73 2012-04-25T11:12:48.769000Z, 1533.73 2012-04-25T11:12:48.863000Z, 1533.72 2012-04-25T11:12:48.956000Z, 1533.72 2012-04-25T11:12:49.066000Z, 1533.72 2012-04-25T11:12:49.160000Z, 1533.72 2012-04-25T11:12:49.269000Z, 1533.72 2012-04-25T11:12:49.363000Z, 1533.71 2012-04-25T11:12:49.456000Z, 1533.71 2012-04-25T11:12:49.566000Z, 1533.71 2012-04-25T11:12:49.660000Z, 1533.71 2012-04-25T11:12:49.769000Z, 1533.71 2012-04-25T11:12:49.863000Z, 1533.71 2012-04-25T11:12:49.956000Z, 1533.71 2012-04-25T11:12:50.066000Z, 1533.71 2012-04-25T11:12:50.160000Z, 1533.71 2012-04-25T11:12:50.269000Z, 1533.71 2012-04-25T11:12:50.363000Z, 1533.71 2012-04-25T11:12:50.456000Z, 1533.71 2012-04-25T11:12:50.566000Z, 1533.71 2012-04-25T11:12:50.660000Z, 1533.71 2012-04-25T11:12:50.769000Z, 1533.71 2012-04-25T11:12:50.863000Z, 1533.72 2012-04-25T11:12:50.956000Z, 1533.72 2012-04-25T11:12:51.066000Z, 1533.72 2012-04-25T11:12:51.160000Z, 1533.72 2012-04-25T11:12:51.269000Z, 1533.72 2012-04-25T11:12:51.363000Z, 1533.72 2012-04-25T11:12:51.472000Z, 1533.72 2012-04-25T11:12:51.566000Z, 1533.72 2012-04-25T11:12:51.660000Z, 1533.72 2012-04-25T11:12:51.769000Z, 1533.73 2012-04-25T11:12:51.972000Z, 1533.73 2012-04-25T11:12:51.972000Z, 1533.73 2012-04-25T11:12:52.050000Z, 1533.73 2012-04-25T11:12:52.160000Z, 1533.73 2012-04-25T11:12:52.269000Z, 1533.73 2012-04-25T11:12:52.363000Z, 1533.73 2012-04-25T11:12:52.456000Z, 1533.72 2012-04-25T11:12:52.566000Z, 1533.72 2012-04-25T11:12:52.660000Z, 1533.72 2012-04-25T11:12:52.769000Z, 1533.72 2012-04-25T11:12:52.863000Z, 1533.72 2012-04-25T11:12:52.956000Z, 1533.72 2012-04-25T11:12:53.066000Z, 1533.72 2012-04-25T11:12:53.160000Z, 1533.72 2012-04-25T11:12:53.269000Z, 1533.71 2012-04-25T11:12:53.363000Z, 1533.71 2012-04-25T11:12:53.456000Z, 1533.71 2012-04-25T11:12:53.550000Z, 1533.71 2012-04-25T11:12:53.660000Z, 1533.71 2012-04-25T11:12:53.769000Z, 1533.71 2012-04-25T11:12:53.863000Z, 1533.72 2012-04-25T11:12:53.972000Z, 1533.72 2012-04-25T11:12:54.066000Z, 1533.72 2012-04-25T11:12:54.160000Z, 1533.72 2012-04-25T11:12:54.269000Z, 1533.72 2012-04-25T11:12:54.363000Z, 1533.72 2012-04-25T11:12:54.472000Z, 1533.72 2012-04-25T11:12:54.566000Z, 1533.72 2012-04-25T11:12:54.660000Z, 1533.72 2012-04-25T11:12:54.769000Z, 1533.72 2012-04-25T11:12:54.863000Z, 1533.72 2012-04-25T11:12:54.972000Z, 1533.72 2012-04-25T11:12:55.050000Z, 1533.72 2012-04-25T11:12:55.160000Z, 1533.72 2012-04-25T11:12:55.269000Z, 1533.72 2012-04-25T11:12:55.363000Z, 1533.72 2012-04-25T11:12:55.472000Z, 1533.72 2012-04-25T11:12:55.566000Z, 1533.72 2012-04-25T11:12:55.660000Z, 1533.71 2012-04-25T11:12:55.769000Z, 1533.71 2012-04-25T11:12:55.863000Z, 1533.71 2012-04-25T11:12:55.972000Z, 1533.71 2012-04-25T11:12:56.066000Z, 1533.71 2012-04-25T11:12:56.160000Z, 1533.71 2012-04-25T11:12:56.269000Z, 1533.71 2012-04-25T11:12:56.363000Z, 1533.71 2012-04-25T11:12:56.472000Z, 1533.71 2012-04-25T11:12:56.566000Z, 1533.71 2012-04-25T11:12:56.660000Z, 1533.71 2012-04-25T11:12:56.769000Z, 1533.71 2012-04-25T11:12:56.863000Z, 1533.70 2012-04-25T11:12:56.972000Z, 1533.70 2012-04-25T11:12:57.066000Z, 1533.70 2012-04-25T11:12:57.160000Z, 1533.70 2012-04-25T11:12:57.269000Z, 1533.70 2012-04-25T11:12:57.363000Z, 1533.70 2012-04-25T11:12:57.472000Z, 1533.70 2012-04-25T11:12:57.566000Z, 1533.70 2012-04-25T11:12:57.660000Z, 1533.70 2012-04-25T11:12:57.769000Z, 1533.70 2012-04-25T11:12:57.863000Z, 1533.70 2012-04-25T11:12:57.972000Z, 1533.70 2012-04-25T11:12:58.066000Z, 1533.70 2012-04-25T11:12:58.160000Z, 1533.70 2012-04-25T11:12:58.269000Z, 1533.70 2012-04-25T11:12:58.363000Z, 1533.70 2012-04-25T11:12:58.457000Z, 1533.71 2012-04-25T11:12:58.566000Z, 1533.71 2012-04-25T11:12:58.660000Z, 1533.71 2012-04-25T11:12:58.769000Z, 1533.71 2012-04-25T11:12:58.863000Z, 1533.71 2012-04-25T11:12:58.972000Z, 1533.71 2012-04-25T11:12:59.066000Z, 1533.71 2012-04-25T11:12:59.160000Z, 1533.71 2012-04-25T11:12:59.269000Z, 1533.72 2012-04-25T11:12:59.363000Z, 1533.72 2012-04-25T11:12:59.472000Z, 1533.72 2012-04-25T11:12:59.566000Z, 1533.72 2012-04-25T11:12:59.660000Z, 1533.72 2012-04-25T11:12:59.769000Z, 1533.72 2012-04-25T11:12:59.894000Z, 1533.72 2012-04-25T11:12:59.972000Z, 1533.72 2012-04-25T11:13:00.066000Z, 1533.71 2012-04-25T11:13:00.160000Z, 1533.71 2012-04-25T11:13:00.269000Z, 1533.71 2012-04-25T11:13:00.363000Z, 1533.71 2012-04-25T11:13:00.457000Z, 1533.71 2012-04-25T11:13:00.566000Z, 1533.71 2012-04-25T11:13:00.660000Z, 1533.71 2012-04-25T11:13:00.769000Z, 1533.71 2012-04-25T11:13:00.863000Z, 1533.71 2012-04-25T11:13:00.957000Z, 1533.71 2012-04-25T11:13:01.066000Z, 1533.70 2012-04-25T11:13:01.160000Z, 1533.70 2012-04-25T11:13:01.269000Z, 1533.70 2012-04-25T11:13:01.363000Z, 1533.70 2012-04-25T11:13:01.472000Z, 1533.70 2012-04-25T11:13:01.566000Z, 1533.70 2012-04-25T11:13:01.660000Z, 1533.70 2012-04-25T11:13:01.769000Z, 1533.70 2012-04-25T11:13:01.863000Z, 1533.70 2012-04-25T11:13:01.972000Z, 1533.71 2012-04-25T11:13:02.066000Z, 1533.71 2012-04-25T11:13:02.160000Z, 1533.71 2012-04-25T11:13:02.269000Z, 1533.71 2012-04-25T11:13:02.363000Z, 1533.71 2012-04-25T11:13:02.472000Z, 1533.71 2012-04-25T11:13:02.566000Z, 1533.71 2012-04-25T11:13:02.660000Z, 1533.71 2012-04-25T11:13:02.769000Z, 1533.71 2012-04-25T11:13:02.863000Z, 1533.71 2012-04-25T11:13:02.957000Z, 1533.71 2012-04-25T11:13:03.066000Z, 1533.71 2012-04-25T11:13:03.160000Z, 1533.71 2012-04-25T11:13:03.269000Z, 1533.71 2012-04-25T11:13:03.363000Z, 1533.71 2012-04-25T11:13:03.472000Z, 1533.71 2012-04-25T11:13:03.566000Z, 1533.71 2012-04-25T11:13:03.660000Z, 1533.71 2012-04-25T11:13:03.769000Z, 1533.71 2012-04-25T11:13:03.863000Z, 1533.71 2012-04-25T11:13:03.972000Z, 1533.71 2012-04-25T11:13:04.066000Z, 1533.71 2012-04-25T11:13:04.160000Z, 1533.71 2012-04-25T11:13:04.269000Z, 1533.71 2012-04-25T11:13:04.363000Z, 1533.71 2012-04-25T11:13:04.472000Z, 1533.71 2012-04-25T11:13:04.566000Z, 1533.71 2012-04-25T11:13:04.660000Z, 1533.71 2012-04-25T11:13:04.769000Z, 1533.71 2012-04-25T11:13:04.863000Z, 1533.71 2012-04-25T11:13:04.957000Z, 1533.71 2012-04-25T11:13:05.066000Z, 1533.71 2012-04-25T11:13:05.160000Z, 1533.72 2012-04-25T11:13:05.269000Z, 1533.72 2012-04-25T11:13:05.363000Z, 1533.72 2012-04-25T11:13:05.457000Z, 1533.72 2012-04-25T11:13:05.566000Z, 1533.72 2012-04-25T11:13:05.660000Z, 1533.72 2012-04-25T11:13:05.753000Z, 1533.72 2012-04-25T11:13:05.863000Z, 1533.72 2012-04-25T11:13:05.957000Z, 1533.72 2012-04-25T11:13:06.066000Z, 1533.72 2012-04-25T11:13:06.160000Z, 1533.72 2012-04-25T11:13:06.269000Z, 1533.72 2012-04-25T11:13:06.363000Z, 1533.72 2012-04-25T11:13:06.457000Z, 1533.72 2012-04-25T11:13:06.566000Z, 1533.72 2012-04-25T11:13:06.660000Z, 1533.72 2012-04-25T11:13:06.769000Z, 1533.71 2012-04-25T11:13:06.863000Z, 1533.71 2012-04-25T11:13:06.957000Z, 1533.71 2012-04-25T11:13:07.066000Z, 1533.71 2012-04-25T11:13:07.160000Z, 1533.71 2012-04-25T11:13:07.269000Z, 1533.71 2012-04-25T11:13:07.363000Z, 1533.70 2012-04-25T11:13:07.457000Z, 1533.70 2012-04-25T11:13:07.566000Z, 1533.70 2012-04-25T11:13:07.660000Z, 1533.70 2012-04-25T11:13:07.769000Z, 1533.70 2012-04-25T11:13:07.863000Z, 1533.70 2012-04-25T11:13:07.957000Z, 1533.71 2012-04-25T11:13:08.066000Z, 1533.71 2012-04-25T11:13:08.160000Z, 1533.71 2012-04-25T11:13:08.269000Z, 1533.71 2012-04-25T11:13:08.363000Z, 1533.71 2012-04-25T11:13:08.457000Z, 1533.71 2012-04-25T11:13:08.566000Z, 1533.71 2012-04-25T11:13:08.660000Z, 1533.71 2012-04-25T11:13:08.769000Z, 1533.71 2012-04-25T11:13:08.863000Z, 1533.72 2012-04-25T11:13:08.957000Z, 1533.72 2012-04-25T11:13:09.066000Z, 1533.72 2012-04-25T11:13:09.175000Z, 1533.72 2012-04-25T11:13:09.269000Z, 1533.72 2012-04-25T11:13:09.363000Z, 1533.72 2012-04-25T11:13:09.457000Z, 1533.72 2012-04-25T11:13:09.566000Z, 1533.72 2012-04-25T11:13:09.660000Z, 1533.72 2012-04-25T11:13:09.769000Z, 1533.72 2012-04-25T11:13:09.863000Z, 1533.72 2012-04-25T11:13:09.957000Z, 1533.72 2012-04-25T11:13:10.066000Z, 1533.73 2012-04-25T11:13:10.160000Z, 1533.73 2012-04-25T11:13:10.269000Z, 1533.73 2012-04-25T11:13:10.363000Z, 1533.73 2012-04-25T11:13:10.457000Z, 1533.73 2012-04-25T11:13:10.566000Z, 1533.73 2012-04-25T11:13:10.660000Z, 1533.73 2012-04-25T11:13:10.769000Z, 1533.73 2012-04-25T11:13:10.863000Z, 1533.73 2012-04-25T11:13:10.957000Z, 1533.73 2012-04-25T11:13:11.066000Z, 1533.73 2012-04-25T11:13:11.160000Z, 1533.73 2012-04-25T11:13:11.269000Z, 1533.73 2012-04-25T11:13:11.363000Z, 1533.73 2012-04-25T11:13:11.457000Z, 1533.73 2012-04-25T11:13:11.566000Z, 1533.73 2012-04-25T11:13:11.660000Z, 1533.73 2012-04-25T11:13:11.769000Z, 1533.73 2012-04-25T11:13:11.863000Z, 1533.73 2012-04-25T11:13:11.957000Z, 1533.73 2012-04-25T11:13:12.066000Z, 1533.73 2012-04-25T11:13:12.160000Z, 1533.73 2012-04-25T11:13:12.269000Z, 1533.73 2012-04-25T11:13:12.363000Z, 1533.73 2012-04-25T11:13:12.457000Z, 1533.73 2012-04-25T11:13:12.566000Z, 1533.73 2012-04-25T11:13:12.660000Z, 1533.73 2012-04-25T11:13:12.769000Z, 1533.73 2012-04-25T11:13:12.863000Z, 1533.73 2012-04-25T11:13:12.957000Z, 1533.73 2012-04-25T11:13:13.066000Z, 1533.73 2012-04-25T11:13:13.160000Z, 1533.73 2012-04-25T11:13:13.269000Z, 1533.73 2012-04-25T11:13:13.363000Z, 1533.73 2012-04-25T11:13:13.457000Z, 1533.72 2012-04-25T11:13:13.566000Z, 1533.72 2012-04-25T11:13:13.660000Z, 1533.72 2012-04-25T11:13:13.769000Z, 1533.72 2012-04-25T11:13:13.863000Z, 1533.72 2012-04-25T11:13:13.972000Z, 1533.72 2012-04-25T11:13:14.066000Z, 1533.72 2012-04-25T11:13:14.160000Z, 1533.72 2012-04-25T11:13:14.269000Z, 1533.72 2012-04-25T11:13:14.363000Z, 1533.72 2012-04-25T11:13:14.472000Z, 1533.72 2012-04-25T11:13:14.566000Z, 1533.72 2012-04-25T11:13:14.660000Z, 1533.72 2012-04-25T11:13:14.769000Z, 1533.72 2012-04-25T11:13:14.863000Z, 1533.72 2012-04-25T11:13:14.957000Z, 1533.72 2012-04-25T11:13:15.066000Z, 1533.72 2012-04-25T11:13:15.160000Z, 1533.72 2012-04-25T11:13:15.269000Z, 1533.72 2012-04-25T11:13:15.363000Z, 1533.72 2012-04-25T11:13:15.457000Z, 1533.72 2012-04-25T11:13:15.566000Z, 1533.72 2012-04-25T11:13:15.660000Z, 1533.72 2012-04-25T11:13:15.769000Z, 1533.72 2012-04-25T11:13:15.863000Z, 1533.72 2012-04-25T11:13:15.957000Z, 1533.72 2012-04-25T11:13:16.066000Z, 1533.72 2012-04-25T11:13:16.160000Z, 1533.72 2012-04-25T11:13:16.269000Z, 1533.72 2012-04-25T11:13:16.363000Z, 1533.72 2012-04-25T11:13:16.457000Z, 1533.73 2012-04-25T11:13:16.566000Z, 1533.73 2012-04-25T11:13:16.660000Z, 1533.73 2012-04-25T11:13:16.769000Z, 1533.73 2012-04-25T11:13:16.863000Z, 1533.73 2012-04-25T11:13:16.957000Z, 1533.73 2012-04-25T11:13:17.066000Z, 1533.73 2012-04-25T11:13:17.160000Z, 1533.73 2012-04-25T11:13:17.269000Z, 1533.73 2012-04-25T11:13:17.379000Z, 1533.73 2012-04-25T11:13:17.457000Z, 1533.73 2012-04-25T11:13:17.566000Z, 1533.73 2012-04-25T11:13:17.660000Z, 1533.73 2012-04-25T11:13:17.769000Z, 1533.73 2012-04-25T11:13:17.863000Z, 1533.73 2012-04-25T11:13:17.972000Z, 1533.72 2012-04-25T11:13:18.066000Z, 1533.72 2012-04-25T11:13:18.160000Z, 1533.72 2012-04-25T11:13:18.269000Z, 1533.72 2012-04-25T11:13:18.363000Z, 1533.72 2012-04-25T11:13:18.472000Z, 1533.72 2012-04-25T11:13:18.566000Z, 1533.72 2012-04-25T11:13:18.660000Z, 1533.72 2012-04-25T11:13:18.769000Z, 1533.72 2012-04-25T11:13:18.879000Z, 1533.72 2012-04-25T11:13:18.972000Z, 1533.72 2012-04-25T11:13:19.066000Z, 1533.72 2012-04-25T11:13:19.160000Z, 1533.72 2012-04-25T11:13:19.269000Z, 1533.72 2012-04-25T11:13:19.363000Z, 1533.72 2012-04-25T11:13:19.457000Z, 1533.72 2012-04-25T11:13:19.566000Z, 1533.72 2012-04-25T11:13:19.660000Z, 1533.72 2012-04-25T11:13:19.769000Z, 1533.72 2012-04-25T11:13:19.863000Z, 1533.72 2012-04-25T11:13:19.957000Z, 1533.72 2012-04-25T11:13:20.066000Z, 1533.72 2012-04-25T11:13:20.160000Z, 1533.72 2012-04-25T11:13:20.269000Z, 1533.71 2012-04-25T11:13:20.363000Z, 1533.71 2012-04-25T11:13:20.472000Z, 1533.71 2012-04-25T11:13:20.566000Z, 1533.71 2012-04-25T11:13:20.660000Z, 1533.71 2012-04-25T11:13:20.769000Z, 1533.71 2012-04-25T11:13:20.863000Z, 1533.71 2012-04-25T11:13:20.972000Z, 1533.71 2012-04-25T11:13:21.066000Z, 1533.71 2012-04-25T11:13:21.160000Z, 1533.71 2012-04-25T11:13:21.269000Z, 1533.71 2012-04-25T11:13:21.363000Z, 1533.71 2012-04-25T11:13:21.472000Z, 1533.71 2012-04-25T11:13:21.566000Z, 1533.71 2012-04-25T11:13:21.660000Z, 1533.71 2012-04-25T11:13:21.769000Z, 1533.71 2012-04-25T11:13:21.863000Z, 1533.71 2012-04-25T11:13:21.972000Z, 1533.71 2012-04-25T11:13:22.066000Z, 1533.71 2012-04-25T11:13:22.160000Z, 1533.71 2012-04-25T11:13:22.269000Z, 1533.71 2012-04-25T11:13:22.363000Z, 1533.71 2012-04-25T11:13:22.472000Z, 1533.71 2012-04-25T11:13:22.566000Z, 1533.71 2012-04-25T11:13:22.660000Z, 1533.71 2012-04-25T11:13:22.769000Z, 1533.71 2012-04-25T11:13:22.879000Z, 1533.71 2012-04-25T11:13:22.972000Z, 1533.71 2012-04-25T11:13:23.066000Z, 1533.71 2012-04-25T11:13:23.160000Z, 1533.71 2012-04-25T11:13:23.269000Z, 1533.71 2012-04-25T11:13:23.363000Z, 1533.71 2012-04-25T11:13:23.472000Z, 1533.71 2012-04-25T11:13:23.566000Z, 1533.71 2012-04-25T11:13:23.660000Z, 1533.72 2012-04-25T11:13:23.769000Z, 1533.72 2012-04-25T11:13:23.863000Z, 1533.72 2012-04-25T11:13:23.972000Z, 1533.72 2012-04-25T11:13:24.066000Z, 1533.72 2012-04-25T11:13:24.160000Z, 1533.72 2012-04-25T11:13:24.269000Z, 1533.72 2012-04-25T11:13:24.363000Z, 1533.72 2012-04-25T11:13:24.457000Z, 1533.72 2012-04-25T11:13:24.566000Z, 1533.72 2012-04-25T11:13:24.660000Z, 1533.72 2012-04-25T11:13:24.769000Z, 1533.72 2012-04-25T11:13:24.863000Z, 1533.72 2012-04-25T11:13:24.972000Z, 1533.72 2012-04-25T11:13:25.066000Z, 1533.72 2012-04-25T11:13:25.160000Z, 1533.72 2012-04-25T11:13:25.269000Z, 1533.72 2012-04-25T11:13:25.363000Z, 1533.72 2012-04-25T11:13:25.472000Z, 1533.72 2012-04-25T11:13:25.566000Z, 1533.72 2012-04-25T11:13:25.660000Z, 1533.72 2012-04-25T11:13:25.754000Z, 1533.72 2012-04-25T11:13:25.863000Z, 1533.72 2012-04-25T11:13:25.957000Z, 1533.72 2012-04-25T11:13:26.066000Z, 1533.72 2012-04-25T11:13:26.160000Z, 1533.72 2012-04-25T11:13:26.269000Z, 1533.72 2012-04-25T11:13:26.363000Z, 1533.72 2012-04-25T11:13:26.472000Z, 1533.72 2012-04-25T11:13:26.566000Z, 1533.72 2012-04-25T11:13:26.660000Z, 1533.71 2012-04-25T11:13:26.769000Z, 1533.71 2012-04-25T11:13:26.863000Z, 1533.71 2012-04-25T11:13:26.957000Z, 1533.71 2012-04-25T11:13:27.066000Z, 1533.71 2012-04-25T11:13:27.160000Z, 1533.71 2012-04-25T11:13:27.269000Z, 1533.71 2012-04-25T11:13:27.363000Z, 1533.71 2012-04-25T11:13:27.457000Z, 1533.70 2012-04-25T11:13:27.566000Z, 1533.70 2012-04-25T11:13:27.660000Z, 1533.70 2012-04-25T11:13:27.769000Z, 1533.70 2012-04-25T11:13:27.863000Z, 1533.70 2012-04-25T11:13:27.957000Z, 1533.70 2012-04-25T11:13:28.066000Z, 1533.71 2012-04-25T11:13:28.160000Z, 1533.71 2012-04-25T11:13:28.285000Z, 1533.71 2012-04-25T11:13:28.363000Z, 1533.71 2012-04-25T11:13:28.457000Z, 1533.71 2012-04-25T11:13:28.566000Z, 1533.71 2012-04-25T11:13:28.660000Z, 1533.71 2012-04-25T11:13:28.769000Z, 1533.71 2012-04-25T11:13:28.863000Z, 1533.71 2012-04-25T11:13:28.957000Z, 1533.71 2012-04-25T11:13:29.066000Z, 1533.71 2012-04-25T11:13:29.160000Z, 1533.71 2012-04-25T11:13:29.269000Z, 1533.71 2012-04-25T11:13:29.363000Z, 1533.71 2012-04-25T11:13:29.457000Z, 1533.71 2012-04-25T11:13:29.566000Z, 1533.71 2012-04-25T11:13:29.660000Z, 1533.71 2012-04-25T11:13:29.769000Z, 1533.71 2012-04-25T11:13:29.863000Z, 1533.71 2012-04-25T11:13:29.957000Z, 1533.71 2012-04-25T11:13:30.051000Z, 1533.71 2012-04-25T11:13:30.160000Z, 1533.71 2012-04-25T11:13:30.269000Z, 1533.71 2012-04-25T11:13:30.363000Z, 1533.71 2012-04-25T11:13:30.457000Z, 1533.71 2012-04-25T11:13:30.566000Z, 1533.71 2012-04-25T11:13:30.660000Z, 1533.71 2012-04-25T11:13:30.769000Z, 1533.71 2012-04-25T11:13:30.863000Z, 1533.71 2012-04-25T11:13:30.957000Z, 1533.71 2012-04-25T11:13:31.066000Z, 1533.71 2012-04-25T11:13:31.160000Z, 1533.72 2012-04-25T11:13:31.269000Z, 1533.72 2012-04-25T11:13:31.363000Z, 1533.72 2012-04-25T11:13:31.457000Z, 1533.72 2012-04-25T11:13:31.566000Z, 1533.72 2012-04-25T11:13:31.660000Z, 1533.72 2012-04-25T11:13:31.769000Z, 1533.72 2012-04-25T11:13:31.863000Z, 1533.72 2012-04-25T11:13:31.957000Z, 1533.72 2012-04-25T11:13:32.066000Z, 1533.72 2012-04-25T11:13:32.160000Z, 1533.72 2012-04-25T11:13:32.269000Z, 1533.72 2012-04-25T11:13:32.363000Z, 1533.72 2012-04-25T11:13:32.457000Z, 1533.72 2012-04-25T11:13:32.566000Z, 1533.72 2012-04-25T11:13:32.660000Z, 1533.72 2012-04-25T11:13:32.769000Z, 1533.72 2012-04-25T11:13:32.863000Z, 1533.72 2012-04-25T11:13:32.957000Z, 1533.72 2012-04-25T11:13:33.066000Z, 1533.72 2012-04-25T11:13:33.160000Z, 1533.72 2012-04-25T11:13:33.269000Z, 1533.71 2012-04-25T11:13:33.363000Z, 1533.71 2012-04-25T11:13:33.457000Z, 1533.71 2012-04-25T11:13:33.566000Z, 1533.71 2012-04-25T11:13:33.660000Z, 1533.71 2012-04-25T11:13:33.769000Z, 1533.70 2012-04-25T11:13:33.863000Z, 1533.70 2012-04-25T11:13:33.957000Z, 1533.70 2012-04-25T11:13:34.066000Z, 1533.70 2012-04-25T11:13:34.160000Z, 1533.70 2012-04-25T11:13:34.269000Z, 1533.70 2012-04-25T11:13:34.363000Z, 1533.70 2012-04-25T11:13:34.457000Z, 1533.71 2012-04-25T11:13:34.566000Z, 1533.71 2012-04-25T11:13:34.660000Z, 1533.71 2012-04-25T11:13:34.769000Z, 1533.71 2012-04-25T11:13:34.863000Z, 1533.71 2012-04-25T11:13:34.957000Z, 1533.72 2012-04-25T11:13:35.066000Z, 1533.72 2012-04-25T11:13:35.160000Z, 1533.72 2012-04-25T11:13:35.269000Z, 1533.72 2012-04-25T11:13:35.363000Z, 1533.72 2012-04-25T11:13:35.457000Z, 1533.72 2012-04-25T11:13:35.566000Z, 1533.73 2012-04-25T11:13:35.660000Z, 1533.73 2012-04-25T11:13:35.769000Z, 1533.73 2012-04-25T11:13:35.863000Z, 1533.73 2012-04-25T11:13:35.957000Z, 1533.73 2012-04-25T11:13:36.066000Z, 1533.73 2012-04-25T11:13:36.160000Z, 1533.73 2012-04-25T11:13:36.269000Z, 1533.73 2012-04-25T11:13:36.363000Z, 1533.73 2012-04-25T11:13:36.457000Z, 1533.73 2012-04-25T11:13:36.566000Z, 1533.73 2012-04-25T11:13:36.660000Z, 1533.73 2012-04-25T11:13:36.754000Z, 1533.73 2012-04-25T11:13:36.863000Z, 1533.73 2012-04-25T11:13:36.957000Z, 1533.73 2012-04-25T11:13:37.066000Z, 1533.73 2012-04-25T11:13:37.160000Z, 1533.73 2012-04-25T11:13:37.270000Z, 1533.73 2012-04-25T11:13:37.363000Z, 1533.73 2012-04-25T11:13:37.457000Z, 1533.73 2012-04-25T11:13:37.566000Z, 1533.73 2012-04-25T11:13:37.660000Z, 1533.73 2012-04-25T11:13:37.770000Z, 1533.73 2012-04-25T11:13:37.863000Z, 1533.73 2012-04-25T11:13:37.957000Z, 1533.73 2012-04-25T11:13:38.066000Z, 1533.73 2012-04-25T11:13:38.160000Z, 1533.73 2012-04-25T11:13:38.270000Z, 1533.73 2012-04-25T11:13:38.363000Z, 1533.73 2012-04-25T11:13:38.457000Z, 1533.73 2012-04-25T11:13:38.566000Z, 1533.73 2012-04-25T11:13:38.660000Z, 1533.73 2012-04-25T11:13:38.770000Z, 1533.73 2012-04-25T11:13:38.863000Z, 1533.72 2012-04-25T11:13:38.957000Z, 1533.72 2012-04-25T11:13:39.066000Z, 1533.72 2012-04-25T11:13:39.160000Z, 1533.72 2012-04-25T11:13:39.270000Z, 1533.72 2012-04-25T11:13:39.363000Z, 1533.72 2012-04-25T11:13:39.473000Z, 1533.72 2012-04-25T11:13:39.566000Z, 1533.72 2012-04-25T11:13:39.660000Z, 1533.72 2012-04-25T11:13:39.770000Z, 1533.72 2012-04-25T11:13:39.863000Z, 1533.73 2012-04-25T11:13:39.957000Z, 1533.72 2012-04-25T11:13:40.066000Z, 1533.72 2012-04-25T11:13:40.160000Z, 1533.72 2012-04-25T11:13:40.270000Z, 1533.72 2012-04-25T11:13:40.363000Z, 1533.72 2012-04-25T11:13:40.457000Z, 1533.72 2012-04-25T11:13:40.566000Z, 1533.72 2012-04-25T11:13:40.660000Z, 1533.72 2012-04-25T11:13:40.770000Z, 1533.72 2012-04-25T11:13:40.863000Z, 1533.72 2012-04-25T11:13:40.957000Z, 1533.72 2012-04-25T11:13:41.066000Z, 1533.72 2012-04-25T11:13:41.160000Z, 1533.72 2012-04-25T11:13:41.270000Z, 1533.72 2012-04-25T11:13:41.363000Z, 1533.73 2012-04-25T11:13:41.473000Z, 1533.73 2012-04-25T11:13:41.566000Z, 1533.73 2012-04-25T11:13:41.660000Z, 1533.73 2012-04-25T11:13:41.770000Z, 1533.73 2012-04-25T11:13:41.863000Z, 1533.73 2012-04-25T11:13:41.973000Z, 1533.73 2012-04-25T11:13:42.066000Z, 1533.73 2012-04-25T11:13:42.160000Z, 1533.73 2012-04-25T11:13:42.270000Z, 1533.73 2012-04-25T11:13:42.363000Z, 1533.72 2012-04-25T11:13:42.473000Z, 1533.72 2012-04-25T11:13:42.566000Z, 1533.72 2012-04-25T11:13:42.660000Z, 1533.72 2012-04-25T11:13:42.770000Z, 1533.72 2012-04-25T11:13:42.863000Z, 1533.72 2012-04-25T11:13:42.973000Z, 1533.72 2012-04-25T11:13:43.066000Z, 1533.72 2012-04-25T11:13:43.160000Z, 1533.72 2012-04-25T11:13:43.270000Z, 1533.72 2012-04-25T11:13:43.363000Z, 1533.72 2012-04-25T11:13:43.457000Z, 1533.72 2012-04-25T11:13:43.566000Z, 1533.72 2012-04-25T11:13:43.660000Z, 1533.72 2012-04-25T11:13:43.770000Z, 1533.72 2012-04-25T11:13:43.863000Z, 1533.72 2012-04-25T11:13:43.973000Z, 1533.72 2012-04-25T11:13:44.066000Z, 1533.72 2012-04-25T11:13:44.160000Z, 1533.72 2012-04-25T11:13:44.270000Z, 1533.72 2012-04-25T11:13:44.363000Z, 1533.72 2012-04-25T11:13:44.473000Z, 1533.72 2012-04-25T11:13:44.566000Z, 1533.72 2012-04-25T11:13:44.660000Z, 1533.72 2012-04-25T11:13:44.770000Z, 1533.71 2012-04-25T11:13:44.863000Z, 1533.71 2012-04-25T11:13:44.973000Z, 1533.71 2012-04-25T11:13:45.066000Z, 1533.72 2012-04-25T11:13:45.160000Z, 1533.72 2012-04-25T11:13:45.270000Z, 1533.72 2012-04-25T11:13:45.363000Z, 1533.72 2012-04-25T11:13:45.473000Z, 1533.72 2012-04-25T11:13:45.566000Z, 1533.72 2012-04-25T11:13:45.660000Z, 1533.72 2012-04-25T11:13:45.770000Z, 1533.72 2012-04-25T11:13:45.863000Z, 1533.72 2012-04-25T11:13:45.973000Z, 1533.72 2012-04-25T11:13:46.066000Z, 1533.72 2012-04-25T11:13:46.160000Z, 1533.72 2012-04-25T11:13:46.270000Z, 1533.72 2012-04-25T11:13:46.363000Z, 1533.72 2012-04-25T11:13:46.457000Z, 1533.72 2012-04-25T11:13:46.567000Z, 1533.72 2012-04-25T11:13:46.660000Z, 1533.72 2012-04-25T11:13:46.754000Z, 1533.72 2012-04-25T11:13:46.863000Z, 1533.72 2012-04-25T11:13:46.957000Z, 1533.72 2012-04-25T11:13:47.067000Z, 1533.72 2012-04-25T11:13:47.160000Z, 1533.72 2012-04-25T11:13:47.270000Z, 1533.72 2012-04-25T11:13:47.363000Z, 1533.72 2012-04-25T11:13:47.473000Z, 1533.72 2012-04-25T11:13:47.567000Z, 1533.72 2012-04-25T11:13:47.660000Z, 1533.72 2012-04-25T11:13:47.770000Z, 1533.72 2012-04-25T11:13:47.863000Z, 1533.72 2012-04-25T11:13:47.973000Z, 1533.72 2012-04-25T11:13:48.067000Z, 1533.72 2012-04-25T11:13:48.160000Z, 1533.72 2012-04-25T11:13:48.270000Z, 1533.72 2012-04-25T11:13:48.363000Z, 1533.72 2012-04-25T11:13:48.457000Z, 1533.72 2012-04-25T11:13:48.567000Z, 1533.72 2012-04-25T11:13:48.660000Z, 1533.72 2012-04-25T11:13:48.770000Z, 1533.72 2012-04-25T11:13:48.863000Z, 1533.72 2012-04-25T11:13:48.973000Z, 1533.72 2012-04-25T11:13:49.067000Z, 1533.72 2012-04-25T11:13:49.160000Z, 1533.72 2012-04-25T11:13:49.270000Z, 1533.72 2012-04-25T11:13:49.363000Z, 1533.72 2012-04-25T11:13:49.473000Z, 1533.72 2012-04-25T11:13:49.567000Z, 1533.72 2012-04-25T11:13:49.660000Z, 1533.72 2012-04-25T11:13:49.770000Z, 1533.71 2012-04-25T11:13:49.863000Z, 1533.71 2012-04-25T11:13:49.957000Z, 1533.71 2012-04-25T11:13:50.067000Z, 1533.71 2012-04-25T11:13:50.160000Z, 1533.71 2012-04-25T11:13:50.270000Z, 1533.71 2012-04-25T11:13:50.363000Z, 1533.71 2012-04-25T11:13:50.457000Z, 1533.71 2012-04-25T11:13:50.567000Z, 1533.71 2012-04-25T11:13:50.660000Z, 1533.71 2012-04-25T11:13:50.770000Z, 1533.71 2012-04-25T11:13:50.863000Z, 1533.71 2012-04-25T11:13:50.957000Z, 1533.71 2012-04-25T11:13:51.067000Z, 1533.71 2012-04-25T11:13:51.160000Z, 1533.71 2012-04-25T11:13:51.270000Z, 1533.71 2012-04-25T11:13:51.363000Z, 1533.71 2012-04-25T11:13:51.457000Z, 1533.71 2012-04-25T11:13:51.567000Z, 1533.71 2012-04-25T11:13:51.660000Z, 1533.71 2012-04-25T11:13:51.770000Z, 1533.71 2012-04-25T11:13:51.863000Z, 1533.72 2012-04-25T11:13:51.957000Z, 1533.72 2012-04-25T11:13:52.067000Z, 1533.72 2012-04-25T11:13:52.160000Z, 1533.72 2012-04-25T11:13:52.270000Z, 1533.72 2012-04-25T11:13:52.363000Z, 1533.72 2012-04-25T11:13:52.473000Z, 1533.72 2012-04-25T11:13:52.567000Z, 1533.72 2012-04-25T11:13:52.660000Z, 1533.72 2012-04-25T11:13:52.770000Z, 1533.72 2012-04-25T11:13:52.863000Z, 1533.72 2012-04-25T11:13:52.957000Z, 1533.72 2012-04-25T11:13:53.067000Z, 1533.71 2012-04-25T11:13:53.160000Z, 1533.71 2012-04-25T11:13:53.270000Z, 1533.71 2012-04-25T11:13:53.363000Z, 1533.71 2012-04-25T11:13:53.457000Z, 1533.71 2012-04-25T11:13:53.567000Z, 1533.71 2012-04-25T11:13:53.660000Z, 1533.71 2012-04-25T11:13:53.770000Z, 1533.71 2012-04-25T11:13:53.863000Z, 1533.71 2012-04-25T11:13:53.957000Z, 1533.71 2012-04-25T11:13:54.067000Z, 1533.71 2012-04-25T11:13:54.160000Z, 1533.71 2012-04-25T11:13:54.270000Z, 1533.71 2012-04-25T11:13:54.363000Z, 1533.71 2012-04-25T11:13:54.457000Z, 1533.70 2012-04-25T11:13:54.567000Z, 1533.70 2012-04-25T11:13:54.660000Z, 1533.70 2012-04-25T11:13:54.770000Z, 1533.70 2012-04-25T11:13:54.863000Z, 1533.70 2012-04-25T11:13:54.957000Z, 1533.70 2012-04-25T11:13:55.067000Z, 1533.70 2012-04-25T11:13:55.160000Z, 1533.69 2012-04-25T11:13:55.270000Z, 1533.69 2012-04-25T11:13:55.363000Z, 1533.69 2012-04-25T11:13:55.457000Z, 1533.69 2012-04-25T11:13:55.567000Z, 1533.69 2012-04-25T11:13:55.660000Z, 1533.69 2012-04-25T11:13:55.770000Z, 1533.69 2012-04-25T11:13:55.863000Z, 1533.69 2012-04-25T11:13:55.957000Z, 1533.69 2012-04-25T11:13:56.067000Z, 1533.70 2012-04-25T11:13:56.160000Z, 1533.70 2012-04-25T11:13:56.270000Z, 1533.70 2012-04-25T11:13:56.364000Z, 1533.70 2012-04-25T11:13:56.457000Z, 1533.71 2012-04-25T11:13:56.567000Z, 1533.71 2012-04-25T11:13:56.660000Z, 1533.71 2012-04-25T11:13:56.770000Z, 1533.71 2012-04-25T11:13:56.864000Z, 1533.71 2012-04-25T11:13:56.957000Z, 1533.72 2012-04-25T11:13:57.067000Z, 1533.72 2012-04-25T11:13:57.160000Z, 1533.72 2012-04-25T11:13:57.270000Z, 1533.72 2012-04-25T11:13:57.364000Z, 1533.72 2012-04-25T11:13:57.457000Z, 1533.72 2012-04-25T11:13:57.551000Z, 1533.72 2012-04-25T11:13:57.660000Z, 1533.72 2012-04-25T11:13:57.770000Z, 1533.72 2012-04-25T11:13:57.864000Z, 1533.72 2012-04-25T11:13:57.957000Z, 1533.72 2012-04-25T11:13:58.067000Z, 1533.72 2012-04-25T11:13:58.160000Z, 1533.72 2012-04-25T11:13:58.270000Z, 1533.72 2012-04-25T11:13:58.364000Z, 1533.72 2012-04-25T11:13:58.457000Z, 1533.72 2012-04-25T11:13:58.567000Z, 1533.72 2012-04-25T11:13:58.660000Z, 1533.72 2012-04-25T11:13:58.770000Z, 1533.72 2012-04-25T11:13:58.864000Z, 1533.73 2012-04-25T11:13:58.957000Z, 1533.73 2012-04-25T11:13:59.067000Z, 1533.73 2012-04-25T11:13:59.160000Z, 1533.73 2012-04-25T11:13:59.270000Z, 1533.73 2012-04-25T11:13:59.364000Z, 1533.73 2012-04-25T11:13:59.457000Z, 1533.73 2012-04-25T11:13:59.567000Z, 1533.73 2012-04-25T11:13:59.660000Z, 1533.73 2012-04-25T11:13:59.770000Z, 1533.73 2012-04-25T11:13:59.864000Z, 1533.73 2012-04-25T11:13:59.957000Z, 1533.73 2012-04-25T11:14:00.067000Z, 1533.73 2012-04-25T11:14:00.160000Z, 1533.73 2012-04-25T11:14:00.270000Z, 1533.73 2012-04-25T11:14:00.364000Z, 1533.73 2012-04-25T11:14:00.457000Z, 1533.73 2012-04-25T11:14:00.567000Z, 1533.73 2012-04-25T11:14:00.660000Z, 1533.73 2012-04-25T11:14:00.770000Z, 1533.73 2012-04-25T11:14:00.864000Z, 1533.73 2012-04-25T11:14:00.957000Z, 1533.73 2012-04-25T11:14:01.067000Z, 1533.73 2012-04-25T11:14:01.160000Z, 1533.73 2012-04-25T11:14:01.270000Z, 1533.73 2012-04-25T11:14:01.364000Z, 1533.73 2012-04-25T11:14:01.457000Z, 1533.73 2012-04-25T11:14:01.567000Z, 1533.73 2012-04-25T11:14:01.660000Z, 1533.73 2012-04-25T11:14:01.770000Z, 1533.73 2012-04-25T11:14:01.864000Z, 1533.72 2012-04-25T11:14:01.957000Z, 1533.72 2012-04-25T11:14:02.067000Z, 1533.72 2012-04-25T11:14:02.160000Z, 1533.72 2012-04-25T11:14:02.270000Z, 1533.72 2012-04-25T11:14:02.364000Z, 1533.72 2012-04-25T11:14:02.473000Z, 1533.72 2012-04-25T11:14:02.567000Z, 1533.72 2012-04-25T11:14:02.676000Z, 1533.72 2012-04-25T11:14:02.754000Z, 1533.72 2012-04-25T11:14:02.864000Z, 1533.72 2012-04-25T11:14:02.957000Z, 1533.72 2012-04-25T11:14:03.067000Z, 1533.72 2012-04-25T11:14:03.160000Z, 1533.72 2012-04-25T11:14:03.270000Z, 1533.72 2012-04-25T11:14:03.364000Z, 1533.72 2012-04-25T11:14:03.457000Z, 1533.72 2012-04-25T11:14:03.567000Z, 1533.72 2012-04-25T11:14:03.660000Z, 1533.72 2012-04-25T11:14:03.770000Z, 1533.72 2012-04-25T11:14:03.864000Z, 1533.72 2012-04-25T11:14:03.957000Z, 1533.72 2012-04-25T11:14:04.067000Z, 1533.72 2012-04-25T11:14:04.160000Z, 1533.72 2012-04-25T11:14:04.270000Z, 1533.72 2012-04-25T11:14:04.364000Z, 1533.72 2012-04-25T11:14:04.473000Z, 1533.72 2012-04-25T11:14:04.567000Z, 1533.72 2012-04-25T11:14:04.660000Z, 1533.72 2012-04-25T11:14:04.770000Z, 1533.72 2012-04-25T11:14:04.864000Z, 1533.72 2012-04-25T11:14:04.973000Z, 1533.72 2012-04-25T11:14:05.067000Z, 1533.72 2012-04-25T11:14:05.160000Z, 1533.72 2012-04-25T11:14:05.270000Z, 1533.72 2012-04-25T11:14:05.364000Z, 1533.72 2012-04-25T11:14:05.473000Z, 1533.72 2012-04-25T11:14:05.567000Z, 1533.72 2012-04-25T11:14:05.660000Z, 1533.72 2012-04-25T11:14:05.770000Z, 1533.72 2012-04-25T11:14:05.864000Z, 1533.72 2012-04-25T11:14:05.973000Z, 1533.72 2012-04-25T11:14:06.067000Z, 1533.72 2012-04-25T11:14:06.161000Z, 1533.72 2012-04-25T11:14:06.270000Z, 1533.72 2012-04-25T11:14:06.364000Z, 1533.72 2012-04-25T11:14:06.473000Z, 1533.72 2012-04-25T11:14:06.567000Z, 1533.72 2012-04-25T11:14:06.661000Z, 1533.72 2012-04-25T11:14:06.770000Z, 1533.72 2012-04-25T11:14:06.864000Z, 1533.72 2012-04-25T11:14:06.973000Z, 1533.72 2012-04-25T11:14:07.067000Z, 1533.72 2012-04-25T11:14:07.161000Z, 1533.72 2012-04-25T11:14:07.270000Z, 1533.72 2012-04-25T11:14:07.364000Z, 1533.72 2012-04-25T11:14:07.457000Z, 1533.72 2012-04-25T11:14:07.567000Z, 1533.72 2012-04-25T11:14:07.661000Z, 1533.72 2012-04-25T11:14:07.770000Z, 1533.72 2012-04-25T11:14:07.864000Z, 1533.72 2012-04-25T11:14:07.973000Z, 1533.72 2012-04-25T11:14:08.067000Z, 1533.72 2012-04-25T11:14:08.161000Z, 1533.72 2012-04-25T11:14:08.270000Z, 1533.72 2012-04-25T11:14:08.364000Z, 1533.72 2012-04-25T11:14:08.473000Z, 1533.72 2012-04-25T11:14:08.567000Z, 1533.72 2012-04-25T11:14:08.661000Z, 1533.73 2012-04-25T11:14:08.754000Z, 1533.73 2012-04-25T11:14:08.864000Z, 1533.73 2012-04-25T11:14:08.957000Z, 1533.73 2012-04-25T11:14:09.067000Z, 1533.73 2012-04-25T11:14:09.161000Z, 1533.73 2012-04-25T11:14:09.270000Z, 1533.73 2012-04-25T11:14:09.364000Z, 1533.73 2012-04-25T11:14:09.473000Z, 1533.73 2012-04-25T11:14:09.567000Z, 1533.73 2012-04-25T11:14:09.661000Z, 1533.73 2012-04-25T11:14:09.770000Z, 1533.73 2012-04-25T11:14:09.864000Z, 1533.73 2012-04-25T11:14:09.957000Z, 1533.73 2012-04-25T11:14:10.067000Z, 1533.73 2012-04-25T11:14:10.161000Z, 1533.73 2012-04-25T11:14:10.270000Z, 1533.73 2012-04-25T11:14:10.364000Z, 1533.73 2012-04-25T11:14:10.473000Z, 1533.73 2012-04-25T11:14:10.567000Z, 1533.73 2012-04-25T11:14:10.661000Z, 1533.73 2012-04-25T11:14:10.770000Z, 1533.73 2012-04-25T11:14:10.864000Z, 1533.73 2012-04-25T11:14:10.973000Z, 1533.73 2012-04-25T11:14:11.067000Z, 1533.73 2012-04-25T11:14:11.161000Z, 1533.73 2012-04-25T11:14:11.270000Z, 1533.73 2012-04-25T11:14:11.364000Z, 1533.73 2012-04-25T11:14:11.457000Z, 1533.73 2012-04-25T11:14:11.567000Z, 1533.73 2012-04-25T11:14:11.661000Z, 1533.73 2012-04-25T11:14:11.770000Z, 1533.73 2012-04-25T11:14:11.864000Z, 1533.73 2012-04-25T11:14:11.973000Z, 1533.73 2012-04-25T11:14:12.067000Z, 1533.73 2012-04-25T11:14:12.161000Z, 1533.73 2012-04-25T11:14:12.270000Z, 1533.73 2012-04-25T11:14:12.364000Z, 1533.73 2012-04-25T11:14:12.457000Z, 1533.73 2012-04-25T11:14:12.567000Z, 1533.73 2012-04-25T11:14:12.661000Z, 1533.73 2012-04-25T11:14:12.770000Z, 1533.73 2012-04-25T11:14:12.864000Z, 1533.73 2012-04-25T11:14:12.957000Z, 1533.73 2012-04-25T11:14:13.067000Z, 1533.73 2012-04-25T11:14:13.161000Z, 1533.73 2012-04-25T11:14:13.270000Z, 1533.73 2012-04-25T11:14:13.364000Z, 1533.73 2012-04-25T11:14:13.457000Z, 1533.73 2012-04-25T11:14:13.567000Z, 1533.73 2012-04-25T11:14:13.661000Z, 1533.73 2012-04-25T11:14:13.754000Z, 1533.73 2012-04-25T11:14:13.864000Z, 1533.73 2012-04-25T11:14:13.957000Z, 1533.72 2012-04-25T11:14:14.067000Z, 1533.72 2012-04-25T11:14:14.161000Z, 1533.72 2012-04-25T11:14:14.270000Z, 1533.72 2012-04-25T11:14:14.364000Z, 1533.72 2012-04-25T11:14:14.457000Z, 1533.72 2012-04-25T11:14:14.567000Z, 1533.72 2012-04-25T11:14:14.661000Z, 1533.72 2012-04-25T11:14:14.770000Z, 1533.72 2012-04-25T11:14:14.864000Z, 1533.71 2012-04-25T11:14:14.957000Z, 1533.71 2012-04-25T11:14:15.067000Z, 1533.71 2012-04-25T11:14:15.161000Z, 1533.71 2012-04-25T11:14:15.270000Z, 1533.71 2012-04-25T11:14:15.364000Z, 1533.71 2012-04-25T11:14:15.457000Z, 1533.71 2012-04-25T11:14:15.567000Z, 1533.71 2012-04-25T11:14:15.661000Z, 1533.71 2012-04-25T11:14:15.770000Z, 1533.70 2012-04-25T11:14:15.864000Z, 1533.70 2012-04-25T11:14:15.958000Z, 1533.70 2012-04-25T11:14:16.067000Z, 1533.70 2012-04-25T11:14:16.161000Z, 1533.70 2012-04-25T11:14:16.270000Z, 1533.70 2012-04-25T11:14:16.364000Z, 1533.70 2012-04-25T11:14:16.458000Z, 1533.70 2012-04-25T11:14:16.567000Z, 1533.70 2012-04-25T11:14:16.661000Z, 1533.70 2012-04-25T11:14:16.770000Z, 1533.71 2012-04-25T11:14:16.864000Z, 1533.71 2012-04-25T11:14:16.958000Z, 1533.71 2012-04-25T11:14:17.067000Z, 1533.71 2012-04-25T11:14:17.161000Z, 1533.71 2012-04-25T11:14:17.270000Z, 1533.71 2012-04-25T11:14:17.364000Z, 1533.71 2012-04-25T11:14:17.458000Z, 1533.71 2012-04-25T11:14:17.567000Z, 1533.72 2012-04-25T11:14:17.661000Z, 1533.72 2012-04-25T11:14:17.754000Z, 1533.72 2012-04-25T11:14:17.864000Z, 1533.72 2012-04-25T11:14:17.958000Z, 1533.72 2012-04-25T11:14:18.067000Z, 1533.72 2012-04-25T11:14:18.161000Z, 1533.72 2012-04-25T11:14:18.270000Z, 1533.72 2012-04-25T11:14:18.364000Z, 1533.72 2012-04-25T11:14:18.458000Z, 1533.72 2012-04-25T11:14:18.567000Z, 1533.72 2012-04-25T11:14:18.661000Z, 1533.72 2012-04-25T11:14:18.770000Z, 1533.72 2012-04-25T11:14:18.864000Z, 1533.72 2012-04-25T11:14:18.958000Z, 1533.72 2012-04-25T11:14:19.067000Z, 1533.72 2012-04-25T11:14:19.161000Z, 1533.72 2012-04-25T11:14:19.270000Z, 1533.72 2012-04-25T11:14:19.364000Z, 1533.72 2012-04-25T11:14:19.458000Z, 1533.72 2012-04-25T11:14:19.567000Z, 1533.72 2012-04-25T11:14:19.661000Z, 1533.72 2012-04-25T11:14:19.770000Z, 1533.71 2012-04-25T11:14:19.864000Z, 1533.71 2012-04-25T11:14:19.958000Z, 1533.71 2012-04-25T11:14:20.067000Z, 1533.71 2012-04-25T11:14:20.161000Z, 1533.71 2012-04-25T11:14:20.270000Z, 1533.71 2012-04-25T11:14:20.364000Z, 1533.71 2012-04-25T11:14:20.458000Z, 1533.71 2012-04-25T11:14:20.567000Z, 1533.71 2012-04-25T11:14:20.661000Z, 1533.71 2012-04-25T11:14:20.770000Z, 1533.71 2012-04-25T11:14:20.864000Z, 1533.70 2012-04-25T11:14:20.958000Z, 1533.70 2012-04-25T11:14:21.067000Z, 1533.70 2012-04-25T11:14:21.161000Z, 1533.70 2012-04-25T11:14:21.270000Z, 1533.70 2012-04-25T11:14:21.364000Z, 1533.70 2012-04-25T11:14:21.458000Z, 1533.70 2012-04-25T11:14:21.567000Z, 1533.70 2012-04-25T11:14:21.661000Z, 1533.70 2012-04-25T11:14:21.770000Z, 1533.70 2012-04-25T11:14:21.864000Z, 1533.70 2012-04-25T11:14:21.958000Z, 1533.70 2012-04-25T11:14:22.067000Z, 1533.71 2012-04-25T11:14:22.161000Z, 1533.71 2012-04-25T11:14:22.270000Z, 1533.71 2012-04-25T11:14:22.364000Z, 1533.71 2012-04-25T11:14:22.458000Z, 1533.71 2012-04-25T11:14:22.567000Z, 1533.71 2012-04-25T11:14:22.661000Z, 1533.71 2012-04-25T11:14:22.770000Z, 1533.71 2012-04-25T11:14:22.864000Z, 1533.71 2012-04-25T11:14:22.958000Z, 1533.72 2012-04-25T11:14:23.067000Z, 1533.72 2012-04-25T11:14:23.161000Z, 1533.72 2012-04-25T11:14:23.270000Z, 1533.72 2012-04-25T11:14:23.364000Z, 1533.72 2012-04-25T11:14:23.458000Z, 1533.72 2012-04-25T11:14:23.567000Z, 1533.72 2012-04-25T11:14:23.661000Z, 1533.72 2012-04-25T11:14:23.770000Z, 1533.72 2012-04-25T11:14:23.864000Z, 1533.72 2012-04-25T11:14:23.958000Z, 1533.72 2012-04-25T11:14:24.067000Z, 1533.72 2012-04-25T11:14:24.161000Z, 1533.72 2012-04-25T11:14:24.270000Z, 1533.72 2012-04-25T11:14:24.364000Z, 1533.71 2012-04-25T11:14:24.473000Z, 1533.71 2012-04-25T11:14:24.567000Z, 1533.71 2012-04-25T11:14:24.661000Z, 1533.71 2012-04-25T11:14:24.770000Z, 1533.70 2012-04-25T11:14:24.864000Z, 1533.70 2012-04-25T11:14:24.958000Z, 1533.70 2012-04-25T11:14:25.067000Z, 1533.70 2012-04-25T11:14:25.161000Z, 1533.70 2012-04-25T11:14:25.270000Z, 1533.70 2012-04-25T11:14:25.364000Z, 1533.70 2012-04-25T11:14:25.458000Z, 1533.70 2012-04-25T11:14:25.567000Z, 1533.70 2012-04-25T11:14:25.661000Z, 1533.70 2012-04-25T11:14:25.770000Z, 1533.70 2012-04-25T11:14:25.864000Z, 1533.70 2012-04-25T11:14:25.958000Z, 1533.70 2012-04-25T11:14:26.067000Z, 1533.70 2012-04-25T11:14:26.161000Z, 1533.71 2012-04-25T11:14:26.270000Z, 1533.71 2012-04-25T11:14:26.364000Z, 1533.71 2012-04-25T11:14:26.473000Z, 1533.71 2012-04-25T11:14:26.567000Z, 1533.71 2012-04-25T11:14:26.661000Z, 1533.71 2012-04-25T11:14:26.770000Z, 1533.71 2012-04-25T11:14:26.864000Z, 1533.71 2012-04-25T11:14:26.958000Z, 1533.71 2012-04-25T11:14:27.067000Z, 1533.71 2012-04-25T11:14:27.161000Z, 1533.71 2012-04-25T11:14:27.270000Z, 1533.71 2012-04-25T11:14:27.364000Z, 1533.71 2012-04-25T11:14:27.458000Z, 1533.71 2012-04-25T11:14:27.567000Z, 1533.71 2012-04-25T11:14:27.661000Z, 1533.71 2012-04-25T11:14:27.770000Z, 1533.71 2012-04-25T11:14:27.864000Z, 1533.71 2012-04-25T11:14:27.958000Z, 1533.71 2012-04-25T11:14:28.067000Z, 1533.71 2012-04-25T11:14:28.161000Z, 1533.71 2012-04-25T11:14:28.270000Z, 1533.71 2012-04-25T11:14:28.364000Z, 1533.71 2012-04-25T11:14:28.458000Z, 1533.71 2012-04-25T11:14:28.567000Z, 1533.71 2012-04-25T11:14:28.661000Z, 1533.71 2012-04-25T11:14:28.770000Z, 1533.71 2012-04-25T11:14:28.880000Z, 1533.71 2012-04-25T11:14:28.973000Z, 1533.71 2012-04-25T11:14:29.067000Z, 1533.71 2012-04-25T11:14:29.161000Z, 1533.71 2012-04-25T11:14:29.270000Z, 1533.71 2012-04-25T11:14:29.364000Z, 1533.71 2012-04-25T11:14:29.458000Z, 1533.71 2012-04-25T11:14:29.551000Z, 1533.71 2012-04-25T11:14:29.661000Z, 1533.71 2012-04-25T11:14:29.770000Z, 1533.71 2012-04-25T11:14:29.864000Z, 1533.71 2012-04-25T11:14:29.958000Z, 1533.71 2012-04-25T11:14:30.067000Z, 1533.71 2012-04-25T11:14:30.161000Z, 1533.71 2012-04-25T11:14:30.270000Z, 1533.71 2012-04-25T11:14:30.364000Z, 1533.71 2012-04-25T11:14:30.473000Z, 1533.71 2012-04-25T11:14:30.567000Z, 1533.71 2012-04-25T11:14:30.661000Z, 1533.71 2012-04-25T11:14:30.770000Z, 1533.71 2012-04-25T11:14:30.864000Z, 1533.71 2012-04-25T11:14:30.958000Z, 1533.71 2012-04-25T11:14:31.067000Z, 1533.71 2012-04-25T11:14:31.161000Z, 1533.71 2012-04-25T11:14:31.270000Z, 1533.71 2012-04-25T11:14:31.364000Z, 1533.71 2012-04-25T11:14:31.458000Z, 1533.71 2012-04-25T11:14:31.567000Z, 1533.71 2012-04-25T11:14:31.661000Z, 1533.71 2012-04-25T11:14:31.770000Z, 1533.71 2012-04-25T11:14:31.864000Z, 1533.71 2012-04-25T11:14:31.973000Z, 1533.71 2012-04-25T11:14:32.067000Z, 1533.70 2012-04-25T11:14:32.161000Z, 1533.70 2012-04-25T11:14:32.270000Z, 1533.70 2012-04-25T11:14:32.364000Z, 1533.70 2012-04-25T11:14:32.473000Z, 1533.70 2012-04-25T11:14:32.567000Z, 1533.70 2012-04-25T11:14:32.661000Z, 1533.69 2012-04-25T11:14:32.770000Z, 1533.69 2012-04-25T11:14:32.864000Z, 1533.69 2012-04-25T11:14:32.958000Z, 1533.70 2012-04-25T11:14:33.067000Z, 1533.70 2012-04-25T11:14:33.161000Z, 1533.70 2012-04-25T11:14:33.270000Z, 1533.70 2012-04-25T11:14:33.364000Z, 1533.70 2012-04-25T11:14:33.473000Z, 1533.70 2012-04-25T11:14:33.567000Z, 1533.70 2012-04-25T11:14:33.661000Z, 1533.70 2012-04-25T11:14:33.770000Z, 1533.70 2012-04-25T11:14:33.864000Z, 1533.70 2012-04-25T11:14:33.958000Z, 1533.70 2012-04-25T11:14:34.067000Z, 1533.70 2012-04-25T11:14:34.161000Z, 1533.70 2012-04-25T11:14:34.270000Z, 1533.70 2012-04-25T11:14:34.364000Z, 1533.70 2012-04-25T11:14:34.473000Z, 1533.70 2012-04-25T11:14:34.567000Z, 1533.70 2012-04-25T11:14:34.661000Z, 1533.70 2012-04-25T11:14:34.770000Z, 1533.70 2012-04-25T11:14:34.864000Z, 1533.70 2012-04-25T11:14:34.958000Z, 1533.70 2012-04-25T11:14:35.067000Z, 1533.69 2012-04-25T11:14:35.161000Z, 1533.69 2012-04-25T11:14:35.270000Z, 1533.69 2012-04-25T11:14:35.364000Z, 1533.69 2012-04-25T11:14:35.458000Z, 1533.69 2012-04-25T11:14:35.567000Z, 1533.68 2012-04-25T11:14:35.661000Z, 1533.68 2012-04-25T11:14:35.770000Z, 1533.68 2012-04-25T11:14:35.864000Z, 1533.68 2012-04-25T11:14:35.958000Z, 1533.68 2012-04-25T11:14:36.067000Z, 1533.68 2012-04-25T11:14:36.161000Z, 1533.68 2012-04-25T11:14:36.270000Z, 1533.67 2012-04-25T11:14:36.364000Z, 1533.67 2012-04-25T11:14:36.458000Z, 1533.67 2012-04-25T11:14:36.567000Z, 1533.67 2012-04-25T11:14:36.661000Z, 1533.67 2012-04-25T11:14:36.770000Z, 1533.67 2012-04-25T11:14:36.864000Z, 1533.67 2012-04-25T11:14:36.958000Z, 1533.68 2012-04-25T11:14:37.067000Z, 1533.68 2012-04-25T11:14:37.161000Z, 1533.68 2012-04-25T11:14:37.270000Z, 1533.68 2012-04-25T11:14:37.364000Z, 1533.69 2012-04-25T11:14:37.458000Z, 1533.69 2012-04-25T11:14:37.567000Z, 1533.69 2012-04-25T11:14:37.661000Z, 1533.70 2012-04-25T11:14:37.770000Z, 1533.70 2012-04-25T11:14:37.864000Z, 1533.70 2012-04-25T11:14:37.958000Z, 1533.70 2012-04-25T11:14:38.067000Z, 1533.70 2012-04-25T11:14:38.161000Z, 1533.71 2012-04-25T11:14:38.270000Z, 1533.71 2012-04-25T11:14:38.364000Z, 1533.71 2012-04-25T11:14:38.458000Z, 1533.71 2012-04-25T11:14:38.567000Z, 1533.71 2012-04-25T11:14:38.661000Z, 1533.71 2012-04-25T11:14:38.770000Z, 1533.71 2012-04-25T11:14:38.864000Z, 1533.71 2012-04-25T11:14:38.958000Z, 1533.71 2012-04-25T11:14:39.067000Z, 1533.71 2012-04-25T11:14:39.161000Z, 1533.71 2012-04-25T11:14:39.270000Z, 1533.71 2012-04-25T11:14:39.364000Z, 1533.71 2012-04-25T11:14:39.458000Z, 1533.71 2012-04-25T11:14:39.567000Z, 1533.71 2012-04-25T11:14:39.661000Z, 1533.71 2012-04-25T11:14:39.770000Z, 1533.71 2012-04-25T11:14:39.864000Z, 1533.71 2012-04-25T11:14:39.958000Z, 1533.71 2012-04-25T11:14:40.067000Z, 1533.71 2012-04-25T11:14:40.161000Z, 1533.71 2012-04-25T11:14:40.270000Z, 1533.71 2012-04-25T11:14:40.364000Z, 1533.71 2012-04-25T11:14:40.458000Z, 1533.71 2012-04-25T11:14:40.567000Z, 1533.71 2012-04-25T11:14:40.661000Z, 1533.71 2012-04-25T11:14:40.770000Z, 1533.71 2012-04-25T11:14:40.864000Z, 1533.70 2012-04-25T11:14:40.958000Z, 1533.70 2012-04-25T11:14:41.052000Z, 1533.70 2012-04-25T11:14:41.161000Z, 1533.70 2012-04-25T11:14:41.270000Z, 1533.70 2012-04-25T11:14:41.364000Z, 1533.70 2012-04-25T11:14:41.458000Z, 1533.70 2012-04-25T11:14:41.567000Z, 1533.70 2012-04-25T11:14:41.661000Z, 1533.70 2012-04-25T11:14:41.755000Z, 1533.70 2012-04-25T11:14:41.864000Z, 1533.70 2012-04-25T11:14:41.958000Z, 1533.70 2012-04-25T11:14:42.067000Z, 1533.70 2012-04-25T11:14:42.161000Z, 1533.70 2012-04-25T11:14:42.270000Z, 1533.70 2012-04-25T11:14:42.364000Z, 1533.70 2012-04-25T11:14:42.458000Z, 1533.70 2012-04-25T11:14:42.567000Z, 1533.70 2012-04-25T11:14:42.661000Z, 1533.70 2012-04-25T11:14:42.770000Z, 1533.70 2012-04-25T11:14:42.864000Z, 1533.70 2012-04-25T11:14:42.958000Z, 1533.70 2012-04-25T11:14:43.067000Z, 1533.70 2012-04-25T11:14:43.161000Z, 1533.70 2012-04-25T11:14:43.255000Z, 1533.70 2012-04-25T11:14:43.364000Z, 1533.71 2012-04-25T11:14:43.458000Z, 1533.70 2012-04-25T11:14:43.567000Z, 1533.70 2012-04-25T11:14:43.661000Z, 1533.70 2012-04-25T11:14:43.770000Z, 1533.70 2012-04-25T11:14:43.864000Z, 1533.70 2012-04-25T11:14:43.958000Z, 1533.70 2012-04-25T11:14:44.067000Z, 1533.70 2012-04-25T11:14:44.161000Z, 1533.70 2012-04-25T11:14:44.255000Z, 1533.70 2012-04-25T11:14:44.364000Z, 1533.70 2012-04-25T11:14:44.458000Z, 1533.70 2012-04-25T11:14:44.567000Z, 1533.70 2012-04-25T11:14:44.661000Z, 1533.70 2012-04-25T11:14:44.770000Z, 1533.70 2012-04-25T11:14:44.864000Z, 1533.70 2012-04-25T11:14:44.958000Z, 1533.70 2012-04-25T11:14:45.067000Z, 1533.70 2012-04-25T11:14:45.161000Z, 1533.70 2012-04-25T11:14:45.270000Z, 1533.70 2012-04-25T11:14:45.364000Z, 1533.70 2012-04-25T11:14:45.458000Z, 1533.70 2012-04-25T11:14:45.567000Z, 1533.70 2012-04-25T11:14:45.661000Z, 1533.70 2012-04-25T11:14:45.770000Z, 1533.70 2012-04-25T11:14:45.864000Z, 1533.70 2012-04-25T11:14:45.958000Z, 1533.70 2012-04-25T11:14:46.067000Z, 1533.70 2012-04-25T11:14:46.161000Z, 1533.70 2012-04-25T11:14:46.270000Z, 1533.70 2012-04-25T11:14:46.364000Z, 1533.70 2012-04-25T11:14:46.458000Z, 1533.70 2012-04-25T11:14:46.567000Z, 1533.70 2012-04-25T11:14:46.661000Z, 1533.70 2012-04-25T11:14:46.770000Z, 1533.69 2012-04-25T11:14:46.864000Z, 1533.69 2012-04-25T11:14:46.958000Z, 1533.69 2012-04-25T11:14:47.067000Z, 1533.69 2012-04-25T11:14:47.161000Z, 1533.69 2012-04-25T11:14:47.270000Z, 1533.69 2012-04-25T11:14:47.364000Z, 1533.69 2012-04-25T11:14:47.458000Z, 1533.70 2012-04-25T11:14:47.567000Z, 1533.70 2012-04-25T11:14:47.661000Z, 1533.70 2012-04-25T11:14:47.770000Z, 1533.70 2012-04-25T11:14:47.864000Z, 1533.70 2012-04-25T11:14:47.958000Z, 1533.70 2012-04-25T11:14:48.067000Z, 1533.70 2012-04-25T11:14:48.161000Z, 1533.70 2012-04-25T11:14:48.270000Z, 1533.70 2012-04-25T11:14:48.364000Z, 1533.70 2012-04-25T11:14:48.458000Z, 1533.70 2012-04-25T11:14:48.567000Z, 1533.70 2012-04-25T11:14:48.661000Z, 1533.70 2012-04-25T11:14:48.770000Z, 1533.70 2012-04-25T11:14:48.864000Z, 1533.70 2012-04-25T11:14:48.958000Z, 1533.70 2012-04-25T11:14:49.067000Z, 1533.70 2012-04-25T11:14:49.161000Z, 1533.70 2012-04-25T11:14:49.270000Z, 1533.70 2012-04-25T11:14:49.364000Z, 1533.70 2012-04-25T11:14:49.458000Z, 1533.70 2012-04-25T11:14:49.567000Z, 1533.70 2012-04-25T11:14:49.661000Z, 1533.70 2012-04-25T11:14:49.770000Z, 1533.70 2012-04-25T11:14:49.864000Z, 1533.69 2012-04-25T11:14:49.958000Z, 1533.69 2012-04-25T11:14:50.067000Z, 1533.69 2012-04-25T11:14:50.161000Z, 1533.68 2012-04-25T11:14:50.270000Z, 1533.69 2012-04-25T11:14:50.364000Z, 1533.69 2012-04-25T11:14:50.458000Z, 1533.69 2012-04-25T11:14:50.567000Z, 1533.69 2012-04-25T11:14:50.661000Z, 1533.69 2012-04-25T11:14:50.770000Z, 1533.69 2012-04-25T11:14:50.864000Z, 1533.69 2012-04-25T11:14:50.958000Z, 1533.69 2012-04-25T11:14:51.052000Z, 1533.69 2012-04-25T11:14:51.161000Z, 1533.69 2012-04-25T11:14:51.270000Z, 1533.69 2012-04-25T11:14:51.364000Z, 1533.69 2012-04-25T11:14:51.458000Z, 1533.69 2012-04-25T11:14:51.567000Z, 1533.69 2012-04-25T11:14:51.661000Z, 1533.70 2012-04-25T11:14:51.770000Z, 1533.70 2012-04-25T11:14:51.864000Z, 1533.70 2012-04-25T11:14:51.958000Z, 1533.70 2012-04-25T11:14:52.067000Z, 1533.70 2012-04-25T11:14:52.161000Z, 1533.69 2012-04-25T11:14:52.270000Z, 1533.69 2012-04-25T11:14:52.364000Z, 1533.69 2012-04-25T11:14:52.458000Z, 1533.69 2012-04-25T11:14:52.567000Z, 1533.68 2012-04-25T11:14:52.661000Z, 1533.68 2012-04-25T11:14:52.770000Z, 1533.68 2012-04-25T11:14:52.864000Z, 1533.68 2012-04-25T11:14:52.958000Z, 1533.67 2012-04-25T11:14:53.067000Z, 1533.67 2012-04-25T11:14:53.161000Z, 1533.67 2012-04-25T11:14:53.270000Z, 1533.67 2012-04-25T11:14:53.364000Z, 1533.67 2012-04-25T11:14:53.458000Z, 1533.66 2012-04-25T11:14:53.567000Z, 1533.66 2012-04-25T11:14:53.661000Z, 1533.67 2012-04-25T11:14:53.770000Z, 1533.67 2012-04-25T11:14:53.864000Z, 1533.66 2012-04-25T11:14:53.958000Z, 1533.66 2012-04-25T11:14:54.067000Z, 1533.66 2012-04-25T11:14:54.161000Z, 1533.66 2012-04-25T11:14:54.255000Z, 1533.66 2012-04-25T11:14:54.364000Z, 1533.66 2012-04-25T11:14:54.458000Z, 1533.66 2012-04-25T11:14:54.567000Z, 1533.66 2012-04-25T11:14:54.661000Z, 1533.66 2012-04-25T11:14:54.770000Z, 1533.66 2012-04-25T11:14:54.864000Z, 1533.66 2012-04-25T11:14:54.958000Z, 1533.66 2012-04-25T11:14:55.067000Z, 1533.66 2012-04-25T11:14:55.161000Z, 1533.65 2012-04-25T11:14:55.271000Z, 1533.65 2012-04-25T11:14:55.364000Z, 1533.65 2012-04-25T11:14:55.458000Z, 1533.65 2012-04-25T11:14:55.567000Z, 1533.65 2012-04-25T11:14:55.661000Z, 1533.65 2012-04-25T11:14:55.771000Z, 1533.65 2012-04-25T11:14:55.864000Z, 1533.65 2012-04-25T11:14:55.958000Z, 1533.65 2012-04-25T11:14:56.067000Z, 1533.65 2012-04-25T11:14:56.161000Z, 1533.66 2012-04-25T11:14:56.271000Z, 1533.65 2012-04-25T11:14:56.364000Z, 1533.65 2012-04-25T11:14:56.474000Z, 1533.65 2012-04-25T11:14:56.567000Z, 1533.65 2012-04-25T11:14:56.661000Z, 1533.65 2012-04-25T11:14:56.771000Z, 1533.65 2012-04-25T11:14:56.864000Z, 1533.66 2012-04-25T11:14:56.958000Z, 1533.66 2012-04-25T11:14:57.067000Z, 1533.66 2012-04-25T11:14:57.161000Z, 1533.66 2012-04-25T11:14:57.271000Z, 1533.66 2012-04-25T11:14:57.364000Z, 1533.66 2012-04-25T11:14:57.458000Z, 1533.66 2012-04-25T11:14:57.567000Z, 1533.67 2012-04-25T11:14:57.661000Z, 1533.67 2012-04-25T11:14:57.755000Z, 1533.67 2012-04-25T11:14:57.864000Z, 1533.67 2012-04-25T11:14:57.958000Z, 1533.67 2012-04-25T11:14:58.067000Z, 1533.67 2012-04-25T11:14:58.177000Z, 1533.67 2012-04-25T11:14:58.271000Z, 1533.68 2012-04-25T11:14:58.364000Z, 1533.68 2012-04-25T11:14:58.458000Z, 1533.68 2012-04-25T11:14:58.567000Z, 1533.68 2012-04-25T11:14:58.661000Z, 1533.68 2012-04-25T11:14:58.771000Z, 1533.68 2012-04-25T11:14:58.864000Z, 1533.68 2012-04-25T11:14:58.958000Z, 1533.68 2012-04-25T11:14:59.067000Z, 1533.68 2012-04-25T11:14:59.161000Z, 1533.68 2012-04-25T11:14:59.255000Z, 1533.68 2012-04-25T11:14:59.364000Z, 1533.68 2012-04-25T11:14:59.458000Z, 1533.68 2012-04-25T11:14:59.567000Z, 1533.68 2012-04-25T11:14:59.661000Z, 1533.68 2012-04-25T11:14:59.771000Z, 1533.68 2012-04-25T11:14:59.864000Z, 1533.68 2012-04-25T11:14:59.958000Z, 1533.68 2012-04-25T11:15:00.067000Z, 1533.68 2012-04-25T11:15:00.161000Z, 1533.68 2012-04-25T11:15:00.271000Z, 1533.68 2012-04-25T11:15:00.364000Z, 1533.68 2012-04-25T11:15:00.458000Z, 1533.68 2012-04-25T11:15:00.567000Z, 1533.68 2012-04-25T11:15:00.661000Z, 1533.68 2012-04-25T11:15:00.771000Z, 1533.69 2012-04-25T11:15:00.864000Z, 1533.69 2012-04-25T11:15:00.958000Z, 1533.69 2012-04-25T11:15:01.067000Z, 1533.69 2012-04-25T11:15:01.161000Z, 1533.69 2012-04-25T11:15:01.271000Z, 1533.69 2012-04-25T11:15:01.364000Z, 1533.69 2012-04-25T11:15:01.458000Z, 1533.69 2012-04-25T11:15:01.567000Z, 1533.69 2012-04-25T11:15:01.661000Z, 1533.69 2012-04-25T11:15:01.771000Z, 1533.69 2012-04-25T11:15:01.864000Z, 1533.69 2012-04-25T11:15:01.958000Z, 1533.70 2012-04-25T11:15:02.067000Z, 1533.70 2012-04-25T11:15:02.161000Z, 1533.69 2012-04-25T11:15:02.271000Z, 1533.69 2012-04-25T11:15:02.364000Z, 1533.69 2012-04-25T11:15:02.458000Z, 1533.69 2012-04-25T11:15:02.567000Z, 1533.69 2012-04-25T11:15:02.661000Z, 1533.69 2012-04-25T11:15:02.771000Z, 1533.69 2012-04-25T11:15:02.864000Z, 1533.69 2012-04-25T11:15:02.958000Z, 1533.69 2012-04-25T11:15:03.067000Z, 1533.69 2012-04-25T11:15:03.161000Z, 1533.69 2012-04-25T11:15:03.271000Z, 1533.69 2012-04-25T11:15:03.364000Z, 1533.68 2012-04-25T11:15:03.458000Z, 1533.69 2012-04-25T11:15:03.567000Z, 1533.68 2012-04-25T11:15:03.661000Z, 1533.68 2012-04-25T11:15:03.771000Z, 1533.68 2012-04-25T11:15:03.864000Z, 1533.68 2012-04-25T11:15:03.958000Z, 1533.68 2012-04-25T11:15:04.083000Z, 1533.68 2012-04-25T11:15:04.161000Z, 1533.68 2012-04-25T11:15:04.271000Z, 1533.68 2012-04-25T11:15:04.364000Z, 1533.68 2012-04-25T11:15:04.458000Z, 1533.68 2012-04-25T11:15:04.552000Z, 1533.68 2012-04-25T11:15:04.661000Z, 1533.68 2012-04-25T11:15:04.771000Z, 1533.68 2012-04-25T11:15:04.864000Z, 1533.68 2012-04-25T11:15:04.958000Z, 1533.68 2012-04-25T11:15:05.068000Z, 1533.68 2012-04-25T11:15:05.177000Z, 1533.68 2012-04-25T11:15:05.271000Z, 1533.68 2012-04-25T11:15:05.364000Z, 1533.69 2012-04-25T11:15:05.458000Z, 1533.69 2012-04-25T11:15:05.552000Z, 1533.69 2012-04-25T11:15:05.661000Z, 1533.68 2012-04-25T11:15:05.771000Z, 1533.68 2012-04-25T11:15:05.864000Z, 1533.68 2012-04-25T11:15:05.958000Z, 1533.68 2012-04-25T11:15:06.052000Z, 1533.68 2012-04-25T11:15:06.161000Z, 1533.68 2012-04-25T11:15:06.271000Z, 1533.68 2012-04-25T11:15:06.364000Z, 1533.68 2012-04-25T11:15:06.458000Z, 1533.68 2012-04-25T11:15:06.568000Z, 1533.68 2012-04-25T11:15:06.661000Z, 1533.68 2012-04-25T11:15:06.771000Z, 1533.67 2012-04-25T11:15:06.864000Z, 1533.67 2012-04-25T11:15:06.958000Z, 1533.67 2012-04-25T11:15:07.068000Z, 1533.67 2012-04-25T11:15:07.161000Z, 1533.67 2012-04-25T11:15:07.255000Z, 1533.67 2012-04-25T11:15:07.364000Z, 1533.67 2012-04-25T11:15:07.458000Z, 1533.67 2012-04-25T11:15:07.568000Z, 1533.67 2012-04-25T11:15:07.661000Z, 1533.67 2012-04-25T11:15:07.771000Z, 1533.67 2012-04-25T11:15:07.864000Z, 1533.67 2012-04-25T11:15:07.958000Z, 1533.67 2012-04-25T11:15:08.068000Z, 1533.67 2012-04-25T11:15:08.161000Z, 1533.67 2012-04-25T11:15:08.271000Z, 1533.67 2012-04-25T11:15:08.364000Z, 1533.67 2012-04-25T11:15:08.458000Z, 1533.67 2012-04-25T11:15:08.568000Z, 1533.67 2012-04-25T11:15:08.661000Z, 1533.67 2012-04-25T11:15:08.771000Z, 1533.67 2012-04-25T11:15:08.864000Z, 1533.67 2012-04-25T11:15:08.958000Z, 1533.67 2012-04-25T11:15:09.068000Z, 1533.68 2012-04-25T11:15:09.161000Z, 1533.68 2012-04-25T11:15:09.271000Z, 1533.68 2012-04-25T11:15:09.364000Z, 1533.67 2012-04-25T11:15:09.458000Z, 1533.68 2012-04-25T11:15:09.568000Z, 1533.68 2012-04-25T11:15:09.661000Z, 1533.68 2012-04-25T11:15:09.771000Z, 1533.67 2012-04-25T11:15:09.864000Z, 1533.67 2012-04-25T11:15:09.958000Z, 1533.67 2012-04-25T11:15:10.068000Z, 1533.67 2012-04-25T11:15:10.161000Z, 1533.67 2012-04-25T11:15:10.271000Z, 1533.67 2012-04-25T11:15:10.364000Z, 1533.67 2012-04-25T11:15:10.458000Z, 1533.67 2012-04-25T11:15:10.568000Z, 1533.67 2012-04-25T11:15:10.661000Z, 1533.67 2012-04-25T11:15:10.771000Z, 1533.67 2012-04-25T11:15:10.864000Z, 1533.67 2012-04-25T11:15:10.958000Z, 1533.67 2012-04-25T11:15:11.068000Z, 1533.67 2012-04-25T11:15:11.161000Z, 1533.67 2012-04-25T11:15:11.271000Z, 1533.67 2012-04-25T11:15:11.364000Z, 1533.67 2012-04-25T11:15:11.458000Z, 1533.67 2012-04-25T11:15:11.568000Z, 1533.67 2012-04-25T11:15:11.661000Z, 1533.67 2012-04-25T11:15:11.771000Z, 1533.67 2012-04-25T11:15:11.864000Z, 1533.67 2012-04-25T11:15:11.958000Z, 1533.67 2012-04-25T11:15:12.068000Z, 1533.67 2012-04-25T11:15:12.161000Z, 1533.67 2012-04-25T11:15:12.271000Z, 1533.67 2012-04-25T11:15:12.364000Z, 1533.67 2012-04-25T11:15:12.458000Z, 1533.67 2012-04-25T11:15:12.568000Z, 1533.67 2012-04-25T11:15:12.661000Z, 1533.67 2012-04-25T11:15:12.771000Z, 1533.67 2012-04-25T11:15:12.864000Z, 1533.67 2012-04-25T11:15:12.958000Z, 1533.67 2012-04-25T11:15:13.052000Z, 1533.67 2012-04-25T11:15:13.161000Z, 1533.66 2012-04-25T11:15:13.271000Z, 1533.66 2012-04-25T11:15:13.364000Z, 1533.66 2012-04-25T11:15:13.458000Z, 1533.66 2012-04-25T11:15:13.568000Z, 1533.66 2012-04-25T11:15:13.661000Z, 1533.66 2012-04-25T11:15:13.771000Z, 1533.66 2012-04-25T11:15:13.864000Z, 1533.66 2012-04-25T11:15:13.958000Z, 1533.66 2012-04-25T11:15:14.068000Z, 1533.66 2012-04-25T11:15:14.161000Z, 1533.66 2012-04-25T11:15:14.271000Z, 1533.66 2012-04-25T11:15:14.365000Z, 1533.66 2012-04-25T11:15:14.458000Z, 1533.66 2012-04-25T11:15:14.568000Z, 1533.66 2012-04-25T11:15:14.661000Z, 1533.66 2012-04-25T11:15:14.771000Z, 1533.65 2012-04-25T11:15:14.865000Z, 1533.65 2012-04-25T11:15:14.958000Z, 1533.65 2012-04-25T11:15:15.068000Z, 1533.65 2012-04-25T11:15:15.161000Z, 1533.65 2012-04-25T11:15:15.271000Z, 1533.65 2012-04-25T11:15:15.365000Z, 1533.65 2012-04-25T11:15:15.458000Z, 1533.64 2012-04-25T11:15:15.568000Z, 1533.64 2012-04-25T11:15:15.661000Z, 1533.64 2012-04-25T11:15:15.771000Z, 1533.64 2012-04-25T11:15:15.865000Z, 1533.64 2012-04-25T11:15:15.958000Z, 1533.64 2012-04-25T11:15:16.068000Z, 1533.64 2012-04-25T11:15:16.161000Z, 1533.64 2012-04-25T11:15:16.271000Z, 1533.64 2012-04-25T11:15:16.365000Z, 1533.65 2012-04-25T11:15:16.458000Z, 1533.65 2012-04-25T11:15:16.568000Z, 1533.65 2012-04-25T11:15:16.661000Z, 1533.65 2012-04-25T11:15:16.771000Z, 1533.65 2012-04-25T11:15:16.865000Z, 1533.65 2012-04-25T11:15:16.958000Z, 1533.65 2012-04-25T11:15:17.068000Z, 1533.65 2012-04-25T11:15:17.161000Z, 1533.65 2012-04-25T11:15:17.271000Z, 1533.65 2012-04-25T11:15:17.365000Z, 1533.65 2012-04-25T11:15:17.458000Z, 1533.65 2012-04-25T11:15:17.568000Z, 1533.65 2012-04-25T11:15:17.661000Z, 1533.65 2012-04-25T11:15:17.771000Z, 1533.65 2012-04-25T11:15:17.865000Z, 1533.65 2012-04-25T11:15:17.958000Z, 1533.65 2012-04-25T11:15:18.068000Z, 1533.66 2012-04-25T11:15:18.161000Z, 1533.66 2012-04-25T11:15:18.271000Z, 1533.66 2012-04-25T11:15:18.365000Z, 1533.66 2012-04-25T11:15:18.458000Z, 1533.66 2012-04-25T11:15:18.568000Z, 1533.66 2012-04-25T11:15:18.661000Z, 1533.66 2012-04-25T11:15:18.771000Z, 1533.66 2012-04-25T11:15:18.865000Z, 1533.66 2012-04-25T11:15:18.958000Z, 1533.67 2012-04-25T11:15:19.068000Z, 1533.67 2012-04-25T11:15:19.161000Z, 1533.67 2012-04-25T11:15:19.271000Z, 1533.67 2012-04-25T11:15:19.365000Z, 1533.67 2012-04-25T11:15:19.458000Z, 1533.67 2012-04-25T11:15:19.568000Z, 1533.67 2012-04-25T11:15:19.661000Z, 1533.67 2012-04-25T11:15:19.771000Z, 1533.67 2012-04-25T11:15:19.865000Z, 1533.67 2012-04-25T11:15:19.958000Z, 1533.67 2012-04-25T11:15:20.068000Z, 1533.67 2012-04-25T11:15:20.161000Z, 1533.66 2012-04-25T11:15:20.271000Z, 1533.66 2012-04-25T11:15:20.365000Z, 1533.66 2012-04-25T11:15:20.458000Z, 1533.66 2012-04-25T11:15:20.568000Z, 1533.66 2012-04-25T11:15:20.661000Z, 1533.66 2012-04-25T11:15:20.771000Z, 1533.66 2012-04-25T11:15:20.865000Z, 1533.66 2012-04-25T11:15:20.958000Z, 1533.67 2012-04-25T11:15:21.068000Z, 1533.66 2012-04-25T11:15:21.161000Z, 1533.67 2012-04-25T11:15:21.271000Z, 1533.67 2012-04-25T11:15:21.365000Z, 1533.67 2012-04-25T11:15:21.458000Z, 1533.67 2012-04-25T11:15:21.568000Z, 1533.67 2012-04-25T11:15:21.661000Z, 1533.67 2012-04-25T11:15:21.755000Z, 1533.67 2012-04-25T11:15:21.865000Z, 1533.67 2012-04-25T11:15:21.958000Z, 1533.67 2012-04-25T11:15:22.068000Z, 1533.67 2012-04-25T11:15:22.161000Z, 1533.67 2012-04-25T11:15:22.271000Z, 1533.68 2012-04-25T11:15:22.365000Z, 1533.67 2012-04-25T11:15:22.458000Z, 1533.67 2012-04-25T11:15:22.568000Z, 1533.67 2012-04-25T11:15:22.661000Z, 1533.67 2012-04-25T11:15:22.771000Z, 1533.67 2012-04-25T11:15:22.865000Z, 1533.67 2012-04-25T11:15:22.974000Z, 1533.67 2012-04-25T11:15:23.068000Z, 1533.67 2012-04-25T11:15:23.161000Z, 1533.66 2012-04-25T11:15:23.255000Z, 1533.66 2012-04-25T11:15:23.365000Z, 1533.66 2012-04-25T11:15:23.458000Z, 1533.66 2012-04-25T11:15:23.568000Z, 1533.66 2012-04-25T11:15:23.661000Z, 1533.66 2012-04-25T11:15:23.771000Z, 1533.65 2012-04-25T11:15:23.865000Z, 1533.65 2012-04-25T11:15:23.958000Z, 1533.65 2012-04-25T11:15:24.068000Z, 1533.65 2012-04-25T11:15:24.162000Z, 1533.65 2012-04-25T11:15:24.271000Z, 1533.65 2012-04-25T11:15:24.365000Z, 1533.64 2012-04-25T11:15:24.458000Z, 1533.64 2012-04-25T11:15:24.568000Z, 1533.65 2012-04-25T11:15:24.662000Z, 1533.65 2012-04-25T11:15:24.771000Z, 1533.65 2012-04-25T11:15:24.865000Z, 1533.65 2012-04-25T11:15:24.958000Z, 1533.65 2012-04-25T11:15:25.068000Z, 1533.65 2012-04-25T11:15:25.162000Z, 1533.65 2012-04-25T11:15:25.271000Z, 1533.65 2012-04-25T11:15:25.365000Z, 1533.65 2012-04-25T11:15:25.458000Z, 1533.65 2012-04-25T11:15:25.568000Z, 1533.65 2012-04-25T11:15:25.662000Z, 1533.65 2012-04-25T11:15:25.771000Z, 1533.65 2012-04-25T11:15:25.865000Z, 1533.66 2012-04-25T11:15:25.958000Z, 1533.66 2012-04-25T11:15:26.068000Z, 1533.66 2012-04-25T11:15:26.162000Z, 1533.66 2012-04-25T11:15:26.271000Z, 1533.66 2012-04-25T11:15:26.365000Z, 1533.66 2012-04-25T11:15:26.458000Z, 1533.66 2012-04-25T11:15:26.568000Z, 1533.67 2012-04-25T11:15:26.662000Z, 1533.67 2012-04-25T11:15:26.771000Z, 1533.67 2012-04-25T11:15:26.865000Z, 1533.67 2012-04-25T11:15:26.958000Z, 1533.68 2012-04-25T11:15:27.052000Z, 1533.68 2012-04-25T11:15:27.162000Z, 1533.68 2012-04-25T11:15:27.271000Z, 1533.68 2012-04-25T11:15:27.365000Z, 1533.68 2012-04-25T11:15:27.458000Z, 1533.68 2012-04-25T11:15:27.568000Z, 1533.68 2012-04-25T11:15:27.662000Z, 1533.68 2012-04-25T11:15:27.771000Z, 1533.68 2012-04-25T11:15:27.865000Z, 1533.68 2012-04-25T11:15:27.958000Z, 1533.67 2012-04-25T11:15:28.068000Z, 1533.67 2012-04-25T11:15:28.162000Z, 1533.67 2012-04-25T11:15:28.271000Z, 1533.67 2012-04-25T11:15:28.365000Z, 1533.67 2012-04-25T11:15:28.458000Z, 1533.67 2012-04-25T11:15:28.568000Z, 1533.67 2012-04-25T11:15:28.662000Z, 1533.67 2012-04-25T11:15:28.771000Z, 1533.67 2012-04-25T11:15:28.865000Z, 1533.67 2012-04-25T11:15:28.958000Z, 1533.68 2012-04-25T11:15:29.068000Z, 1533.67 2012-04-25T11:15:29.162000Z, 1533.67 2012-04-25T11:15:29.271000Z, 1533.67 2012-04-25T11:15:29.365000Z, 1533.67 2012-04-25T11:15:29.458000Z, 1533.67 2012-04-25T11:15:29.568000Z, 1533.67 2012-04-25T11:15:29.662000Z, 1533.67 2012-04-25T11:15:29.771000Z, 1533.67 2012-04-25T11:15:29.865000Z, 1533.66 2012-04-25T11:15:29.958000Z, 1533.67 2012-04-25T11:15:30.068000Z, 1533.67 2012-04-25T11:15:30.162000Z, 1533.67 2012-04-25T11:15:30.271000Z, 1533.67 2012-04-25T11:15:30.365000Z, 1533.67 2012-04-25T11:15:30.458000Z, 1533.67 2012-04-25T11:15:30.552000Z, 1533.67 2012-04-25T11:15:30.662000Z, 1533.67 2012-04-25T11:15:30.771000Z, 1533.67 2012-04-25T11:15:30.865000Z, 1533.67 2012-04-25T11:15:30.958000Z, 1533.67 2012-04-25T11:15:31.068000Z, 1533.67 2012-04-25T11:15:31.162000Z, 1533.68 2012-04-25T11:15:31.271000Z, 1533.68 2012-04-25T11:15:31.365000Z, 1533.68 2012-04-25T11:15:31.458000Z, 1533.68 2012-04-25T11:15:31.568000Z, 1533.68 2012-04-25T11:15:31.662000Z, 1533.68 2012-04-25T11:15:31.771000Z, 1533.68 2012-04-25T11:15:31.865000Z, 1533.69 2012-04-25T11:15:31.958000Z, 1533.69 2012-04-25T11:15:32.068000Z, 1533.69 2012-04-25T11:15:32.162000Z, 1533.69 2012-04-25T11:15:32.271000Z, 1533.69 2012-04-25T11:15:32.365000Z, 1533.69 2012-04-25T11:15:32.458000Z, 1533.69 2012-04-25T11:15:32.568000Z, 1533.68 2012-04-25T11:15:32.662000Z, 1533.68 2012-04-25T11:15:32.771000Z, 1533.68 2012-04-25T11:15:32.865000Z, 1533.68 2012-04-25T11:15:32.958000Z, 1533.68 2012-04-25T11:15:33.068000Z, 1533.68 2012-04-25T11:15:33.162000Z, 1533.68 2012-04-25T11:15:33.271000Z, 1533.68 2012-04-25T11:15:33.365000Z, 1533.68 2012-04-25T11:15:33.458000Z, 1533.68 2012-04-25T11:15:33.568000Z, 1533.68 2012-04-25T11:15:33.662000Z, 1533.69 2012-04-25T11:15:33.771000Z, 1533.68 2012-04-25T11:15:33.865000Z, 1533.69 2012-04-25T11:15:33.959000Z, 1533.69 2012-04-25T11:15:34.068000Z, 1533.69 2012-04-25T11:15:34.162000Z, 1533.69 2012-04-25T11:15:34.271000Z, 1533.69 2012-04-25T11:15:34.365000Z, 1533.69 2012-04-25T11:15:34.459000Z, 1533.69 2012-04-25T11:15:34.568000Z, 1533.69 2012-04-25T11:15:34.662000Z, 1533.69 2012-04-25T11:15:34.755000Z, 1533.69 2012-04-25T11:15:34.865000Z, 1533.69 2012-04-25T11:15:34.959000Z, 1533.68 2012-04-25T11:15:35.068000Z, 1533.69 2012-04-25T11:15:35.162000Z, 1533.69 2012-04-25T11:15:35.271000Z, 1533.68 2012-04-25T11:15:35.365000Z, 1533.68 2012-04-25T11:15:35.459000Z, 1533.68 2012-04-25T11:15:35.568000Z, 1533.68 2012-04-25T11:15:35.662000Z, 1533.68 2012-04-25T11:15:35.771000Z, 1533.68 2012-04-25T11:15:35.865000Z, 1533.68 2012-04-25T11:15:35.959000Z, 1533.68 2012-04-25T11:15:36.052000Z, 1533.67 2012-04-25T11:15:36.162000Z, 1533.67 2012-04-25T11:15:36.271000Z, 1533.67 2012-04-25T11:15:36.365000Z, 1533.67 2012-04-25T11:15:36.459000Z, 1533.67 2012-04-25T11:15:36.568000Z, 1533.67 2012-04-25T11:15:36.662000Z, 1533.67 2012-04-25T11:15:36.771000Z, 1533.67 2012-04-25T11:15:36.865000Z, 1533.67 2012-04-25T11:15:36.959000Z, 1533.67 2012-04-25T11:15:37.068000Z, 1533.67 2012-04-25T11:15:37.162000Z, 1533.67 2012-04-25T11:15:37.255000Z, 1533.67 2012-04-25T11:15:37.365000Z, 1533.67 2012-04-25T11:15:37.459000Z, 1533.67 2012-04-25T11:15:37.568000Z, 1533.67 2012-04-25T11:15:37.662000Z, 1533.67 2012-04-25T11:15:37.771000Z, 1533.67 2012-04-25T11:15:37.865000Z, 1533.67 2012-04-25T11:15:37.959000Z, 1533.67 2012-04-25T11:15:38.068000Z, 1533.66 2012-04-25T11:15:38.162000Z, 1533.66 2012-04-25T11:15:38.271000Z, 1533.66 2012-04-25T11:15:38.349000Z, 1533.66 2012-04-25T11:15:38.459000Z, 1533.66 2012-04-25T11:15:38.568000Z, 1533.65 2012-04-25T11:15:38.662000Z, 1533.65 2012-04-25T11:15:38.771000Z, 1533.65 2012-04-25T11:15:38.849000Z, 1533.65 2012-04-25T11:15:38.959000Z, 1533.65 2012-04-25T11:15:39.068000Z, 1533.65 2012-04-25T11:15:39.162000Z, 1533.65 2012-04-25T11:15:39.271000Z, 1533.65 2012-04-25T11:15:39.365000Z, 1533.65 2012-04-25T11:15:39.459000Z, 1533.65 2012-04-25T11:15:39.568000Z, 1533.65 2012-04-25T11:15:39.662000Z, 1533.65 2012-04-25T11:15:39.755000Z, 1533.65 2012-04-25T11:15:39.880000Z, 1533.65 2012-04-25T11:15:39.959000Z, 1533.65 2012-04-25T11:15:40.068000Z, 1533.65 2012-04-25T11:15:40.162000Z, 1533.65 2012-04-25T11:15:40.271000Z, 1533.65 2012-04-25T11:15:40.365000Z, 1533.65 2012-04-25T11:15:40.459000Z, 1533.66 2012-04-25T11:15:40.568000Z, 1533.66 2012-04-25T11:15:40.662000Z, 1533.66 2012-04-25T11:15:40.771000Z, 1533.66 2012-04-25T11:15:40.865000Z, 1533.66 2012-04-25T11:15:40.959000Z, 1533.66 2012-04-25T11:15:41.068000Z, 1533.66 2012-04-25T11:15:41.162000Z, 1533.67 2012-04-25T11:15:41.271000Z, 1533.67 2012-04-25T11:15:41.365000Z, 1533.67 2012-04-25T11:15:41.474000Z, 1533.67 2012-04-25T11:15:41.568000Z, 1533.67 2012-04-25T11:15:41.662000Z, 1533.68 2012-04-25T11:15:41.771000Z, 1533.68 2012-04-25T11:15:41.865000Z, 1533.68 2012-04-25T11:15:41.959000Z, 1533.68 2012-04-25T11:15:42.068000Z, 1533.68 2012-04-25T11:15:42.162000Z, 1533.68 2012-04-25T11:15:42.271000Z, 1533.68 2012-04-25T11:15:42.365000Z, 1533.68 2012-04-25T11:15:42.474000Z, 1533.69 2012-04-25T11:15:42.568000Z, 1533.69 2012-04-25T11:15:42.662000Z, 1533.69 2012-04-25T11:15:42.771000Z, 1533.69 2012-04-25T11:15:42.865000Z, 1533.69 2012-04-25T11:15:42.959000Z, 1533.69 2012-04-25T11:15:43.068000Z, 1533.69 2012-04-25T11:15:43.162000Z, 1533.69 2012-04-25T11:15:43.255000Z, 1533.68 2012-04-25T11:15:43.365000Z, 1533.68 2012-04-25T11:15:43.459000Z, 1533.69 2012-04-25T11:15:43.568000Z, 1533.68 2012-04-25T11:15:43.662000Z, 1533.68 2012-04-25T11:15:43.771000Z, 1533.68 2012-04-25T11:15:43.865000Z, 1533.68 2012-04-25T11:15:43.959000Z, 1533.68 2012-04-25T11:15:44.052000Z, 1533.68 2012-04-25T11:15:44.162000Z, 1533.68 2012-04-25T11:15:44.271000Z, 1533.68 2012-04-25T11:15:44.365000Z, 1533.68 2012-04-25T11:15:44.459000Z, 1533.68 2012-04-25T11:15:44.568000Z, 1533.68 2012-04-25T11:15:44.662000Z, 1533.68 2012-04-25T11:15:44.756000Z, 1533.68 2012-04-25T11:15:44.865000Z, 1533.68 2012-04-25T11:15:44.959000Z, 1533.68 2012-04-25T11:15:45.068000Z, 1533.68 2012-04-25T11:15:45.162000Z, 1533.68 2012-04-25T11:15:45.271000Z, 1533.68 2012-04-25T11:15:45.365000Z, 1533.68 2012-04-25T11:15:45.459000Z, 1533.68 2012-04-25T11:15:45.568000Z, 1533.68 2012-04-25T11:15:45.662000Z, 1533.68 2012-04-25T11:15:45.771000Z, 1533.68 2012-04-25T11:15:45.865000Z, 1533.68 2012-04-25T11:15:45.959000Z, 1533.68 2012-04-25T11:15:46.068000Z, 1533.68 2012-04-25T11:15:46.162000Z, 1533.68 2012-04-25T11:15:46.256000Z, 1533.68 2012-04-25T11:15:46.349000Z, 1533.68 2012-04-25T11:15:46.459000Z, 1533.68 2012-04-25T11:15:46.568000Z, 1533.68 2012-04-25T11:15:46.662000Z, 1533.68 2012-04-25T11:15:46.771000Z, 1533.69 2012-04-25T11:15:46.865000Z, 1533.69 2012-04-25T11:15:46.959000Z, 1533.69 2012-04-25T11:15:47.068000Z, 1533.69 2012-04-25T11:15:47.162000Z, 1533.69 2012-04-25T11:15:47.271000Z, 1533.69 2012-04-25T11:15:47.381000Z, 1533.69 2012-04-25T11:15:47.459000Z, 1533.69 2012-04-25T11:15:47.552000Z, 1533.69 2012-04-25T11:15:47.662000Z, 1533.69 2012-04-25T11:15:47.771000Z, 1533.69 2012-04-25T11:15:47.865000Z, 1533.69 2012-04-25T11:15:47.959000Z, 1533.69 2012-04-25T11:15:48.068000Z, 1533.69 2012-04-25T11:15:48.162000Z, 1533.68 2012-04-25T11:15:48.271000Z, 1533.68 2012-04-25T11:15:48.365000Z, 1533.68 2012-04-25T11:15:48.459000Z, 1533.68 2012-04-25T11:15:48.552000Z, 1533.68 2012-04-25T11:15:48.662000Z, 1533.68 2012-04-25T11:15:48.771000Z, 1533.68 2012-04-25T11:15:48.865000Z, 1533.68 2012-04-25T11:15:48.959000Z, 1533.68 2012-04-25T11:15:49.068000Z, 1533.68 2012-04-25T11:15:49.162000Z, 1533.67 2012-04-25T11:15:49.271000Z, 1533.67 2012-04-25T11:15:49.365000Z, 1533.67 2012-04-25T11:15:49.459000Z, 1533.68 2012-04-25T11:15:49.568000Z, 1533.68 2012-04-25T11:15:49.662000Z, 1533.68 2012-04-25T11:15:49.771000Z, 1533.68 2012-04-25T11:15:49.865000Z, 1533.68 2012-04-25T11:15:49.959000Z, 1533.68 2012-04-25T11:15:50.068000Z, 1533.68 2012-04-25T11:15:50.162000Z, 1533.68 2012-04-25T11:15:50.271000Z, 1533.68 2012-04-25T11:15:50.365000Z, 1533.68 2012-04-25T11:15:50.459000Z, 1533.68 2012-04-25T11:15:50.568000Z, 1533.68 2012-04-25T11:15:50.662000Z, 1533.68 2012-04-25T11:15:50.771000Z, 1533.68 2012-04-25T11:15:50.865000Z, 1533.68 2012-04-25T11:15:50.959000Z, 1533.68 2012-04-25T11:15:51.068000Z, 1533.69 2012-04-25T11:15:51.162000Z, 1533.69 2012-04-25T11:15:51.271000Z, 1533.69 2012-04-25T11:15:51.365000Z, 1533.69 2012-04-25T11:15:51.459000Z, 1533.69 2012-04-25T11:15:51.568000Z, 1533.69 2012-04-25T11:15:51.662000Z, 1533.69 2012-04-25T11:15:51.771000Z, 1533.69 2012-04-25T11:15:51.865000Z, 1533.69 2012-04-25T11:15:51.959000Z, 1533.69 2012-04-25T11:15:52.068000Z, 1533.69 2012-04-25T11:15:52.162000Z, 1533.69 2012-04-25T11:15:52.271000Z, 1533.69 2012-04-25T11:15:52.365000Z, 1533.69 2012-04-25T11:15:52.459000Z, 1533.68 2012-04-25T11:15:52.568000Z, 1533.68 2012-04-25T11:15:52.662000Z, 1533.68 2012-04-25T11:15:52.771000Z, 1533.68 2012-04-25T11:15:52.865000Z, 1533.68 2012-04-25T11:15:52.959000Z, 1533.68 2012-04-25T11:15:53.068000Z, 1533.68 2012-04-25T11:15:53.162000Z, 1533.67 2012-04-25T11:15:53.271000Z, 1533.67 2012-04-25T11:15:53.365000Z, 1533.67 2012-04-25T11:15:53.459000Z, 1533.67 2012-04-25T11:15:53.568000Z, 1533.67 2012-04-25T11:15:53.662000Z, 1533.67 2012-04-25T11:15:53.771000Z, 1533.67 2012-04-25T11:15:53.865000Z, 1533.66 2012-04-25T11:15:53.959000Z, 1533.66 2012-04-25T11:15:54.068000Z, 1533.66 2012-04-25T11:15:54.162000Z, 1533.66 2012-04-25T11:15:54.271000Z, 1533.66 2012-04-25T11:15:54.365000Z, 1533.66 2012-04-25T11:15:54.459000Z, 1533.66 2012-04-25T11:15:54.568000Z, 1533.66 2012-04-25T11:15:54.662000Z, 1533.66 2012-04-25T11:15:54.771000Z, 1533.66 2012-04-25T11:15:54.865000Z, 1533.66 2012-04-25T11:15:54.959000Z, 1533.66 2012-04-25T11:15:55.068000Z, 1533.66 2012-04-25T11:15:55.162000Z, 1533.66 2012-04-25T11:15:55.271000Z, 1533.66 2012-04-25T11:15:55.365000Z, 1533.66 2012-04-25T11:15:55.459000Z, 1533.66 2012-04-25T11:15:55.568000Z, 1533.65 2012-04-25T11:15:55.662000Z, 1533.65 2012-04-25T11:15:55.771000Z, 1533.65 2012-04-25T11:15:55.865000Z, 1533.65 2012-04-25T11:15:55.959000Z, 1533.65 2012-04-25T11:15:56.068000Z, 1533.65 2012-04-25T11:15:56.162000Z, 1533.65 2012-04-25T11:15:56.271000Z, 1533.65 2012-04-25T11:15:56.365000Z, 1533.65 2012-04-25T11:15:56.459000Z, 1533.65 2012-04-25T11:15:56.568000Z, 1533.65 2012-04-25T11:15:56.662000Z, 1533.65 2012-04-25T11:15:56.771000Z, 1533.65 2012-04-25T11:15:56.865000Z, 1533.65 2012-04-25T11:15:56.959000Z, 1533.65 2012-04-25T11:15:57.068000Z, 1533.65 2012-04-25T11:15:57.162000Z, 1533.65 2012-04-25T11:15:57.271000Z, 1533.65 2012-04-25T11:15:57.365000Z, 1533.65 2012-04-25T11:15:57.459000Z, 1533.65 2012-04-25T11:15:57.568000Z, 1533.65 2012-04-25T11:15:57.662000Z, 1533.66 2012-04-25T11:15:57.771000Z, 1533.66 2012-04-25T11:15:57.865000Z, 1533.66 2012-04-25T11:15:57.959000Z, 1533.66 2012-04-25T11:15:58.068000Z, 1533.66 2012-04-25T11:15:58.162000Z, 1533.66 2012-04-25T11:15:58.271000Z, 1533.66 2012-04-25T11:15:58.365000Z, 1533.67 2012-04-25T11:15:58.459000Z, 1533.67 2012-04-25T11:15:58.568000Z, 1533.67 2012-04-25T11:15:58.662000Z, 1533.67 2012-04-25T11:15:58.771000Z, 1533.67 2012-04-25T11:15:58.865000Z, 1533.67 2012-04-25T11:15:58.959000Z, 1533.67 2012-04-25T11:15:59.068000Z, 1533.67 2012-04-25T11:15:59.162000Z, 1533.67 2012-04-25T11:15:59.271000Z, 1533.68 2012-04-25T11:15:59.365000Z, 1533.68 2012-04-25T11:15:59.459000Z, 1533.68 2012-04-25T11:15:59.568000Z, 1533.68 2012-04-25T11:15:59.662000Z, 1533.68 2012-04-25T11:15:59.771000Z, 1533.68 2012-04-25T11:15:59.865000Z, 1533.68 2012-04-25T11:15:59.959000Z, 1533.68 2012-04-25T11:16:00.068000Z, 1533.68 2012-04-25T11:16:00.162000Z, 1533.68 2012-04-25T11:16:00.271000Z, 1533.68 2012-04-25T11:16:00.365000Z, 1533.68 2012-04-25T11:16:00.459000Z, 1533.68 2012-04-25T11:16:00.568000Z, 1533.68 2012-04-25T11:16:00.662000Z, 1533.68 2012-04-25T11:16:00.771000Z, 1533.68 2012-04-25T11:16:00.865000Z, 1533.68 2012-04-25T11:16:00.959000Z, 1533.68 2012-04-25T11:16:01.068000Z, 1533.68 2012-04-25T11:16:01.162000Z, 1533.68 2012-04-25T11:16:01.271000Z, 1533.68 2012-04-25T11:16:01.365000Z, 1533.68 2012-04-25T11:16:01.459000Z, 1533.68 2012-04-25T11:16:01.568000Z, 1533.68 2012-04-25T11:16:01.662000Z, 1533.68 2012-04-25T11:16:01.771000Z, 1533.68 2012-04-25T11:16:01.865000Z, 1533.68 2012-04-25T11:16:01.959000Z, 1533.67 2012-04-25T11:16:02.068000Z, 1533.67 2012-04-25T11:16:02.162000Z, 1533.67 2012-04-25T11:16:02.271000Z, 1533.67 2012-04-25T11:16:02.365000Z, 1533.67 2012-04-25T11:16:02.459000Z, 1533.67 2012-04-25T11:16:02.568000Z, 1533.67 2012-04-25T11:16:02.662000Z, 1533.67 2012-04-25T11:16:02.771000Z, 1533.67 2012-04-25T11:16:02.865000Z, 1533.67 2012-04-25T11:16:02.959000Z, 1533.67 2012-04-25T11:16:03.068000Z, 1533.67 2012-04-25T11:16:03.162000Z, 1533.67 2012-04-25T11:16:03.271000Z, 1533.67 2012-04-25T11:16:03.365000Z, 1533.67 2012-04-25T11:16:03.459000Z, 1533.67 2012-04-25T11:16:03.568000Z, 1533.67 2012-04-25T11:16:03.662000Z, 1533.67 2012-04-25T11:16:03.771000Z, 1533.67 2012-04-25T11:16:03.865000Z, 1533.67 2012-04-25T11:16:03.959000Z, 1533.67 2012-04-25T11:16:04.068000Z, 1533.67 2012-04-25T11:16:04.162000Z, 1533.67 2012-04-25T11:16:04.271000Z, 1533.67 2012-04-25T11:16:04.365000Z, 1533.67 2012-04-25T11:16:04.459000Z, 1533.66 2012-04-25T11:16:04.568000Z, 1533.66 2012-04-25T11:16:04.662000Z, 1533.66 2012-04-25T11:16:04.771000Z, 1533.66 2012-04-25T11:16:04.881000Z, 1533.66 2012-04-25T11:16:04.959000Z, 1533.66 2012-04-25T11:16:05.068000Z, 1533.67 2012-04-25T11:16:05.162000Z, 1533.67 2012-04-25T11:16:05.271000Z, 1533.67 2012-04-25T11:16:05.365000Z, 1533.67 2012-04-25T11:16:05.459000Z, 1533.67 2012-04-25T11:16:05.568000Z, 1533.67 2012-04-25T11:16:05.662000Z, 1533.67 2012-04-25T11:16:05.771000Z, 1533.68 2012-04-25T11:16:05.865000Z, 1533.68 2012-04-25T11:16:05.959000Z, 1533.68 2012-04-25T11:16:06.053000Z, 1533.68 2012-04-25T11:16:06.162000Z, 1533.68 2012-04-25T11:16:06.271000Z, 1533.68 2012-04-25T11:16:06.365000Z, 1533.68 2012-04-25T11:16:06.459000Z, 1533.68 2012-04-25T11:16:06.568000Z, 1533.68 2012-04-25T11:16:06.662000Z, 1533.68 2012-04-25T11:16:06.756000Z, 1533.68 2012-04-25T11:16:06.850000Z, 1533.68 2012-04-25T11:16:06.959000Z, 1533.68 2012-04-25T11:16:07.068000Z, 1533.68 2012-04-25T11:16:07.162000Z, 1533.68 2012-04-25T11:16:07.271000Z, 1533.68 2012-04-25T11:16:07.365000Z, 1533.68 2012-04-25T11:16:07.459000Z, 1533.69 2012-04-25T11:16:07.568000Z, 1533.68 2012-04-25T11:16:07.662000Z, 1533.68 2012-04-25T11:16:07.771000Z, 1533.68 2012-04-25T11:16:07.865000Z, 1533.68 2012-04-25T11:16:07.959000Z, 1533.68 2012-04-25T11:16:08.068000Z, 1533.67 2012-04-25T11:16:08.162000Z, 1533.67 2012-04-25T11:16:08.271000Z, 1533.67 2012-04-25T11:16:08.365000Z, 1533.67 2012-04-25T11:16:08.459000Z, 1533.66 2012-04-25T11:16:08.568000Z, 1533.66 2012-04-25T11:16:08.662000Z, 1533.66 2012-04-25T11:16:08.756000Z, 1533.66 2012-04-25T11:16:08.865000Z, 1533.66 2012-04-25T11:16:08.959000Z, 1533.66 2012-04-25T11:16:09.068000Z, 1533.66 2012-04-25T11:16:09.162000Z, 1533.66 2012-04-25T11:16:09.256000Z, 1533.66 2012-04-25T11:16:09.365000Z, 1533.66 2012-04-25T11:16:09.459000Z, 1533.65 2012-04-25T11:16:09.568000Z, 1533.65 2012-04-25T11:16:09.662000Z, 1533.65 2012-04-25T11:16:09.756000Z, 1533.65 2012-04-25T11:16:09.865000Z, 1533.65 2012-04-25T11:16:09.959000Z, 1533.66 2012-04-25T11:16:10.068000Z, 1533.66 2012-04-25T11:16:10.162000Z, 1533.66 2012-04-25T11:16:10.271000Z, 1533.66 2012-04-25T11:16:10.365000Z, 1533.66 2012-04-25T11:16:10.459000Z, 1533.66 2012-04-25T11:16:10.553000Z, 1533.66 2012-04-25T11:16:10.662000Z, 1533.66 2012-04-25T11:16:10.771000Z, 1533.66 2012-04-25T11:16:10.865000Z, 1533.67 2012-04-25T11:16:10.959000Z, 1533.67 2012-04-25T11:16:11.068000Z, 1533.67 2012-04-25T11:16:11.162000Z, 1533.67 2012-04-25T11:16:11.271000Z, 1533.67 2012-04-25T11:16:11.365000Z, 1533.67 2012-04-25T11:16:11.459000Z, 1533.68 2012-04-25T11:16:11.568000Z, 1533.68 2012-04-25T11:16:11.662000Z, 1533.68 2012-04-25T11:16:11.771000Z, 1533.68 2012-04-25T11:16:11.865000Z, 1533.68 2012-04-25T11:16:11.959000Z, 1533.68 2012-04-25T11:16:12.068000Z, 1533.68 2012-04-25T11:16:12.162000Z, 1533.68 2012-04-25T11:16:12.256000Z, 1533.68 2012-04-25T11:16:12.365000Z, 1533.68 2012-04-25T11:16:12.459000Z, 1533.68 2012-04-25T11:16:12.568000Z, 1533.68 2012-04-25T11:16:12.662000Z, 1533.68 2012-04-25T11:16:12.771000Z, 1533.68 2012-04-25T11:16:12.865000Z, 1533.68 2012-04-25T11:16:12.959000Z, 1533.68 2012-04-25T11:16:13.068000Z, 1533.68 2012-04-25T11:16:13.162000Z, 1533.68 2012-04-25T11:16:13.272000Z, 1533.68 2012-04-25T11:16:13.365000Z, 1533.68 2012-04-25T11:16:13.459000Z, 1533.67 2012-04-25T11:16:13.568000Z, 1533.67 2012-04-25T11:16:13.662000Z, 1533.67 2012-04-25T11:16:13.772000Z, 1533.67 2012-04-25T11:16:13.865000Z, 1533.66 2012-04-25T11:16:13.959000Z, 1533.66 2012-04-25T11:16:14.068000Z, 1533.66 2012-04-25T11:16:14.162000Z, 1533.66 2012-04-25T11:16:14.272000Z, 1533.66 2012-04-25T11:16:14.365000Z, 1533.66 2012-04-25T11:16:14.459000Z, 1533.66 2012-04-25T11:16:14.568000Z, 1533.66 2012-04-25T11:16:14.662000Z, 1533.66 2012-04-25T11:16:14.772000Z, 1533.66 2012-04-25T11:16:14.881000Z, 1533.66 2012-04-25T11:16:14.959000Z, 1533.66 2012-04-25T11:16:15.068000Z, 1533.66 2012-04-25T11:16:15.162000Z, 1533.66 2012-04-25T11:16:15.272000Z, 1533.67 2012-04-25T11:16:15.365000Z, 1533.67 2012-04-25T11:16:15.459000Z, 1533.67 2012-04-25T11:16:15.568000Z, 1533.67 2012-04-25T11:16:15.662000Z, 1533.67 2012-04-25T11:16:15.772000Z, 1533.68 2012-04-25T11:16:15.865000Z, 1533.68 2012-04-25T11:16:15.959000Z, 1533.67 2012-04-25T11:16:16.068000Z, 1533.67 2012-04-25T11:16:16.162000Z, 1533.67 2012-04-25T11:16:16.272000Z, 1533.67 2012-04-25T11:16:16.365000Z, 1533.67 2012-04-25T11:16:16.459000Z, 1533.67 2012-04-25T11:16:16.568000Z, 1533.67 2012-04-25T11:16:16.662000Z, 1533.67 2012-04-25T11:16:16.772000Z, 1533.67 2012-04-25T11:16:16.865000Z, 1533.68 2012-04-25T11:16:16.959000Z, 1533.68 2012-04-25T11:16:17.053000Z, 1533.68 2012-04-25T11:16:17.162000Z, 1533.68 2012-04-25T11:16:17.272000Z, 1533.68 2012-04-25T11:16:17.365000Z, 1533.69 2012-04-25T11:16:17.459000Z, 1533.69 2012-04-25T11:16:17.553000Z, 1533.69 2012-04-25T11:16:17.662000Z, 1533.69 2012-04-25T11:16:17.772000Z, 1533.69 2012-04-25T11:16:17.865000Z, 1533.69 2012-04-25T11:16:17.959000Z, 1533.69 2012-04-25T11:16:18.068000Z, 1533.69 2012-04-25T11:16:18.162000Z, 1533.69 2012-04-25T11:16:18.272000Z, 1533.69 2012-04-25T11:16:18.365000Z, 1533.69 2012-04-25T11:16:18.459000Z, 1533.69 2012-04-25T11:16:18.568000Z, 1533.69 2012-04-25T11:16:18.662000Z, 1533.69 2012-04-25T11:16:18.772000Z, 1533.69 2012-04-25T11:16:18.865000Z, 1533.69 2012-04-25T11:16:18.959000Z, 1533.69 2012-04-25T11:16:19.068000Z, 1533.69 2012-04-25T11:16:19.162000Z, 1533.69 2012-04-25T11:16:19.256000Z, 1533.69 2012-04-25T11:16:19.365000Z, 1533.69 2012-04-25T11:16:19.459000Z, 1533.70 2012-04-25T11:16:19.568000Z, 1533.69 2012-04-25T11:16:19.662000Z, 1533.70 2012-04-25T11:16:19.772000Z, 1533.70 2012-04-25T11:16:19.865000Z, 1533.69 2012-04-25T11:16:19.959000Z, 1533.69 2012-04-25T11:16:20.068000Z, 1533.69 2012-04-25T11:16:20.162000Z, 1533.69 2012-04-25T11:16:20.272000Z, 1533.69 2012-04-25T11:16:20.365000Z, 1533.69 2012-04-25T11:16:20.459000Z, 1533.69 2012-04-25T11:16:20.568000Z, 1533.69 2012-04-25T11:16:20.662000Z, 1533.69 2012-04-25T11:16:20.787000Z, 1533.70 2012-04-25T11:16:20.865000Z, 1533.70 2012-04-25T11:16:20.959000Z, 1533.70 2012-04-25T11:16:21.068000Z, 1533.70 2012-04-25T11:16:21.162000Z, 1533.70 2012-04-25T11:16:21.272000Z, 1533.70 2012-04-25T11:16:21.365000Z, 1533.70 2012-04-25T11:16:21.459000Z, 1533.70 2012-04-25T11:16:21.568000Z, 1533.70 2012-04-25T11:16:21.662000Z, 1533.70 2012-04-25T11:16:21.772000Z, 1533.70 2012-04-25T11:16:21.865000Z, 1533.70 2012-04-25T11:16:21.959000Z, 1533.70 2012-04-25T11:16:22.068000Z, 1533.70 2012-04-25T11:16:22.162000Z, 1533.70 2012-04-25T11:16:22.272000Z, 1533.69 2012-04-25T11:16:22.365000Z, 1533.69 2012-04-25T11:16:22.459000Z, 1533.69 2012-04-25T11:16:22.568000Z, 1533.69 2012-04-25T11:16:22.662000Z, 1533.69 2012-04-25T11:16:22.772000Z, 1533.69 2012-04-25T11:16:22.865000Z, 1533.69 2012-04-25T11:16:22.959000Z, 1533.69 2012-04-25T11:16:23.069000Z, 1533.69 2012-04-25T11:16:23.162000Z, 1533.69 2012-04-25T11:16:23.272000Z, 1533.69 2012-04-25T11:16:23.365000Z, 1533.69 2012-04-25T11:16:23.459000Z, 1533.69 2012-04-25T11:16:23.569000Z, 1533.69 2012-04-25T11:16:23.662000Z, 1533.69 2012-04-25T11:16:23.772000Z, 1533.69 2012-04-25T11:16:23.865000Z, 1533.69 2012-04-25T11:16:23.959000Z, 1533.69 2012-04-25T11:16:24.069000Z, 1533.69 2012-04-25T11:16:24.162000Z, 1533.69 2012-04-25T11:16:24.272000Z, 1533.69 2012-04-25T11:16:24.365000Z, 1533.69 2012-04-25T11:16:24.459000Z, 1533.69 2012-04-25T11:16:24.569000Z, 1533.69 2012-04-25T11:16:24.662000Z, 1533.69 2012-04-25T11:16:24.772000Z, 1533.68 2012-04-25T11:16:24.865000Z, 1533.68 2012-04-25T11:16:24.959000Z, 1533.68 2012-04-25T11:16:25.069000Z, 1533.68 2012-04-25T11:16:25.162000Z, 1533.68 2012-04-25T11:16:25.272000Z, 1533.68 2012-04-25T11:16:25.365000Z, 1533.68 2012-04-25T11:16:25.459000Z, 1533.68 2012-04-25T11:16:25.569000Z, 1533.68 2012-04-25T11:16:25.662000Z, 1533.68 2012-04-25T11:16:25.772000Z, 1533.69 2012-04-25T11:16:25.865000Z, 1533.69 2012-04-25T11:16:25.959000Z, 1533.68 2012-04-25T11:16:26.069000Z, 1533.69 2012-04-25T11:16:26.162000Z, 1533.68 2012-04-25T11:16:26.272000Z, 1533.68 2012-04-25T11:16:26.365000Z, 1533.68 2012-04-25T11:16:26.459000Z, 1533.68 2012-04-25T11:16:26.569000Z, 1533.68 2012-04-25T11:16:26.662000Z, 1533.68 2012-04-25T11:16:26.772000Z, 1533.68 2012-04-25T11:16:26.865000Z, 1533.68 2012-04-25T11:16:26.959000Z, 1533.68 2012-04-25T11:16:27.069000Z, 1533.68 2012-04-25T11:16:27.162000Z, 1533.68 2012-04-25T11:16:27.272000Z, 1533.68 2012-04-25T11:16:27.365000Z, 1533.68 2012-04-25T11:16:27.459000Z, 1533.68 2012-04-25T11:16:27.569000Z, 1533.68 2012-04-25T11:16:27.662000Z, 1533.68 2012-04-25T11:16:27.772000Z, 1533.68 2012-04-25T11:16:27.865000Z, 1533.68 2012-04-25T11:16:27.959000Z, 1533.68 2012-04-25T11:16:28.069000Z, 1533.68 2012-04-25T11:16:28.162000Z, 1533.68 2012-04-25T11:16:28.256000Z, 1533.68 2012-04-25T11:16:28.365000Z, 1533.68 2012-04-25T11:16:28.459000Z, 1533.68 2012-04-25T11:16:28.569000Z, 1533.68 2012-04-25T11:16:28.662000Z, 1533.68 2012-04-25T11:16:28.756000Z, 1533.68 2012-04-25T11:16:28.865000Z, 1533.68 2012-04-25T11:16:28.959000Z, 1533.68 2012-04-25T11:16:29.069000Z, 1533.68 2012-04-25T11:16:29.162000Z, 1533.68 2012-04-25T11:16:29.256000Z, 1533.68 2012-04-25T11:16:29.365000Z, 1533.68 2012-04-25T11:16:29.459000Z, 1533.68 2012-04-25T11:16:29.569000Z, 1533.68 2012-04-25T11:16:29.662000Z, 1533.68 2012-04-25T11:16:29.756000Z, 1533.68 2012-04-25T11:16:29.865000Z, 1533.68 2012-04-25T11:16:29.959000Z, 1533.68 2012-04-25T11:16:30.069000Z, 1533.68 2012-04-25T11:16:30.162000Z, 1533.68 2012-04-25T11:16:30.256000Z, 1533.68 2012-04-25T11:16:30.365000Z, 1533.68 2012-04-25T11:16:30.459000Z, 1533.68 2012-04-25T11:16:30.569000Z, 1533.68 2012-04-25T11:16:30.662000Z, 1533.68 2012-04-25T11:16:30.756000Z, 1533.68 2012-04-25T11:16:30.865000Z, 1533.68 2012-04-25T11:16:30.959000Z, 1533.68 2012-04-25T11:16:31.069000Z, 1533.68 2012-04-25T11:16:31.162000Z, 1533.68 2012-04-25T11:16:31.272000Z, 1533.68 2012-04-25T11:16:31.365000Z, 1533.67 2012-04-25T11:16:31.459000Z, 1533.67 2012-04-25T11:16:31.569000Z, 1533.67 2012-04-25T11:16:31.662000Z, 1533.67 2012-04-25T11:16:31.756000Z, 1533.67 2012-04-25T11:16:31.865000Z, 1533.66 2012-04-25T11:16:31.959000Z, 1533.66 2012-04-25T11:16:32.069000Z, 1533.66 2012-04-25T11:16:32.162000Z, 1533.66 2012-04-25T11:16:32.272000Z, 1533.66 2012-04-25T11:16:32.365000Z, 1533.66 2012-04-25T11:16:32.459000Z, 1533.66 2012-04-25T11:16:32.569000Z, 1533.66 2012-04-25T11:16:32.662000Z, 1533.66 2012-04-25T11:16:32.772000Z, 1533.66 2012-04-25T11:16:32.866000Z, 1533.67 2012-04-25T11:16:32.959000Z, 1533.67 2012-04-25T11:16:33.069000Z, 1533.67 2012-04-25T11:16:33.162000Z, 1533.67 2012-04-25T11:16:33.272000Z, 1533.67 2012-04-25T11:16:33.366000Z, 1533.67 2012-04-25T11:16:33.459000Z, 1533.67 2012-04-25T11:16:33.569000Z, 1533.68 2012-04-25T11:16:33.662000Z, 1533.68 2012-04-25T11:16:33.772000Z, 1533.68 2012-04-25T11:16:33.866000Z, 1533.68 2012-04-25T11:16:33.959000Z, 1533.68 2012-04-25T11:16:34.069000Z, 1533.68 2012-04-25T11:16:34.162000Z, 1533.68 2012-04-25T11:16:34.256000Z, 1533.68 2012-04-25T11:16:34.366000Z, 1533.67 2012-04-25T11:16:34.459000Z, 1533.67 2012-04-25T11:16:34.569000Z, 1533.68 2012-04-25T11:16:34.662000Z, 1533.68 2012-04-25T11:16:34.772000Z, 1533.68 2012-04-25T11:16:34.866000Z, 1533.68 2012-04-25T11:16:34.959000Z, 1533.68 2012-04-25T11:16:35.069000Z, 1533.68 2012-04-25T11:16:35.162000Z, 1533.68 2012-04-25T11:16:35.272000Z, 1533.68 2012-04-25T11:16:35.366000Z, 1533.69 2012-04-25T11:16:35.459000Z, 1533.69 2012-04-25T11:16:35.569000Z, 1533.69 2012-04-25T11:16:35.662000Z, 1533.69 2012-04-25T11:16:35.772000Z, 1533.69 2012-04-25T11:16:35.866000Z, 1533.69 2012-04-25T11:16:35.959000Z, 1533.69 2012-04-25T11:16:36.069000Z, 1533.69 2012-04-25T11:16:36.162000Z, 1533.69 2012-04-25T11:16:36.272000Z, 1533.69 2012-04-25T11:16:36.366000Z, 1533.69 2012-04-25T11:16:36.459000Z, 1533.69 2012-04-25T11:16:36.569000Z, 1533.69 2012-04-25T11:16:36.662000Z, 1533.69 2012-04-25T11:16:36.756000Z, 1533.69 2012-04-25T11:16:36.866000Z, 1533.69 2012-04-25T11:16:36.959000Z, 1533.69 2012-04-25T11:16:37.069000Z, 1533.69 2012-04-25T11:16:37.162000Z, 1533.69 2012-04-25T11:16:37.272000Z, 1533.69 2012-04-25T11:16:37.366000Z, 1533.69 2012-04-25T11:16:37.459000Z, 1533.69 2012-04-25T11:16:37.569000Z, 1533.69 2012-04-25T11:16:37.662000Z, 1533.69 2012-04-25T11:16:37.772000Z, 1533.69 2012-04-25T11:16:37.866000Z, 1533.69 2012-04-25T11:16:37.959000Z, 1533.69 2012-04-25T11:16:38.069000Z, 1533.69 2012-04-25T11:16:38.162000Z, 1533.69 2012-04-25T11:16:38.272000Z, 1533.69 2012-04-25T11:16:38.366000Z, 1533.68 2012-04-25T11:16:38.459000Z, 1533.68 2012-04-25T11:16:38.569000Z, 1533.68 2012-04-25T11:16:38.662000Z, 1533.68 2012-04-25T11:16:38.772000Z, 1533.68 2012-04-25T11:16:38.866000Z, 1533.68 2012-04-25T11:16:38.959000Z, 1533.68 2012-04-25T11:16:39.069000Z, 1533.67 2012-04-25T11:16:39.162000Z, 1533.67 2012-04-25T11:16:39.272000Z, 1533.67 2012-04-25T11:16:39.366000Z, 1533.67 2012-04-25T11:16:39.459000Z, 1533.67 2012-04-25T11:16:39.569000Z, 1533.67 2012-04-25T11:16:39.662000Z, 1533.67 2012-04-25T11:16:39.772000Z, 1533.67 2012-04-25T11:16:39.866000Z, 1533.67 2012-04-25T11:16:39.959000Z, 1533.67 2012-04-25T11:16:40.069000Z, 1533.67 2012-04-25T11:16:40.162000Z, 1533.67 2012-04-25T11:16:40.272000Z, 1533.67 2012-04-25T11:16:40.366000Z, 1533.67 2012-04-25T11:16:40.459000Z, 1533.67 2012-04-25T11:16:40.569000Z, 1533.67 2012-04-25T11:16:40.662000Z, 1533.67 2012-04-25T11:16:40.772000Z, 1533.67 2012-04-25T11:16:40.866000Z, 1533.67 2012-04-25T11:16:40.959000Z, 1533.67 2012-04-25T11:16:41.069000Z, 1533.67 2012-04-25T11:16:41.162000Z, 1533.67 2012-04-25T11:16:41.272000Z, 1533.66 2012-04-25T11:16:41.366000Z, 1533.66 2012-04-25T11:16:41.459000Z, 1533.66 2012-04-25T11:16:41.569000Z, 1533.66 2012-04-25T11:16:41.662000Z, 1533.66 2012-04-25T11:16:41.772000Z, 1533.66 2012-04-25T11:16:41.866000Z, 1533.66 2012-04-25T11:16:41.959000Z, 1533.67 2012-04-25T11:16:42.069000Z, 1533.67 2012-04-25T11:16:42.162000Z, 1533.67 2012-04-25T11:16:42.272000Z, 1533.67 2012-04-25T11:16:42.366000Z, 1533.67 2012-04-25T11:16:42.459000Z, 1533.67 2012-04-25T11:16:42.569000Z, 1533.67 2012-04-25T11:16:42.663000Z, 1533.67 2012-04-25T11:16:42.772000Z, 1533.67 2012-04-25T11:16:42.866000Z, 1533.67 2012-04-25T11:16:42.959000Z, 1533.67 2012-04-25T11:16:43.069000Z, 1533.67 2012-04-25T11:16:43.163000Z, 1533.67 2012-04-25T11:16:43.272000Z, 1533.67 2012-04-25T11:16:43.366000Z, 1533.67 2012-04-25T11:16:43.459000Z, 1533.67 2012-04-25T11:16:43.569000Z, 1533.67 2012-04-25T11:16:43.663000Z, 1533.67 2012-04-25T11:16:43.772000Z, 1533.67 2012-04-25T11:16:43.866000Z, 1533.67 2012-04-25T11:16:43.959000Z, 1533.68 2012-04-25T11:16:44.069000Z, 1533.68 2012-04-25T11:16:44.163000Z, 1533.68 2012-04-25T11:16:44.272000Z, 1533.67 2012-04-25T11:16:44.366000Z, 1533.67 2012-04-25T11:16:44.459000Z, 1533.67 2012-04-25T11:16:44.569000Z, 1533.67 2012-04-25T11:16:44.663000Z, 1533.68 2012-04-25T11:16:44.772000Z, 1533.68 2012-04-25T11:16:44.866000Z, 1533.68 2012-04-25T11:16:44.959000Z, 1533.68 2012-04-25T11:16:45.069000Z, 1533.68 2012-04-25T11:16:45.163000Z, 1533.68 2012-04-25T11:16:45.272000Z, 1533.68 2012-04-25T11:16:45.366000Z, 1533.68 2012-04-25T11:16:45.459000Z, 1533.68 2012-04-25T11:16:45.569000Z, 1533.68 2012-04-25T11:16:45.663000Z, 1533.68 2012-04-25T11:16:45.772000Z, 1533.68 2012-04-25T11:16:45.866000Z, 1533.68 2012-04-25T11:16:45.959000Z, 1533.68 2012-04-25T11:16:46.053000Z, 1533.68 2012-04-25T11:16:46.163000Z, 1533.68 2012-04-25T11:16:46.272000Z, 1533.68 2012-04-25T11:16:46.366000Z, 1533.68 2012-04-25T11:16:46.459000Z, 1533.68 2012-04-25T11:16:46.569000Z, 1533.68 2012-04-25T11:16:46.663000Z, 1533.68 2012-04-25T11:16:46.772000Z, 1533.68 2012-04-25T11:16:46.866000Z, 1533.67 2012-04-25T11:16:46.959000Z, 1533.67 2012-04-25T11:16:47.069000Z, 1533.67 2012-04-25T11:16:47.163000Z, 1533.67 2012-04-25T11:16:47.272000Z, 1533.67 2012-04-25T11:16:47.366000Z, 1533.67 2012-04-25T11:16:47.459000Z, 1533.67 2012-04-25T11:16:47.569000Z, 1533.67 2012-04-25T11:16:47.663000Z, 1533.67 2012-04-25T11:16:47.772000Z, 1533.67 2012-04-25T11:16:47.866000Z, 1533.67 2012-04-25T11:16:47.959000Z, 1533.67 2012-04-25T11:16:48.069000Z, 1533.66 2012-04-25T11:16:48.163000Z, 1533.66 2012-04-25T11:16:48.272000Z, 1533.66 2012-04-25T11:16:48.366000Z, 1533.66 2012-04-25T11:16:48.459000Z, 1533.66 2012-04-25T11:16:48.569000Z, 1533.66 2012-04-25T11:16:48.663000Z, 1533.66 2012-04-25T11:16:48.772000Z, 1533.66 2012-04-25T11:16:48.866000Z, 1533.66 2012-04-25T11:16:48.959000Z, 1533.66 2012-04-25T11:16:49.069000Z, 1533.66 2012-04-25T11:16:49.163000Z, 1533.66 2012-04-25T11:16:49.272000Z, 1533.66 2012-04-25T11:16:49.350000Z, 1533.66 2012-04-25T11:16:49.459000Z, 1533.66 2012-04-25T11:16:49.569000Z, 1533.66 2012-04-25T11:16:49.663000Z, 1533.67 2012-04-25T11:16:49.772000Z, 1533.67 2012-04-25T11:16:49.866000Z, 1533.67 2012-04-25T11:16:49.959000Z, 1533.67 2012-04-25T11:16:50.069000Z, 1533.67 2012-04-25T11:16:50.163000Z, 1533.67 2012-04-25T11:16:50.272000Z, 1533.67 2012-04-25T11:16:50.366000Z, 1533.67 2012-04-25T11:16:50.459000Z, 1533.67 2012-04-25T11:16:50.569000Z, 1533.67 2012-04-25T11:16:50.663000Z, 1533.67 2012-04-25T11:16:50.756000Z, 1533.67 2012-04-25T11:16:50.866000Z, 1533.67 2012-04-25T11:16:50.959000Z, 1533.67 2012-04-25T11:16:51.069000Z, 1533.67 2012-04-25T11:16:51.163000Z, 1533.67 2012-04-25T11:16:51.256000Z, 1533.67 2012-04-25T11:16:51.366000Z, 1533.67 2012-04-25T11:16:51.459000Z, 1533.67 2012-04-25T11:16:51.553000Z, 1533.67 2012-04-25T11:16:51.663000Z, 1533.67 2012-04-25T11:16:51.756000Z, 1533.67 2012-04-25T11:16:51.866000Z, 1533.67 2012-04-25T11:16:51.959000Z, 1533.67 2012-04-25T11:16:52.069000Z, 1533.67 2012-04-25T11:16:52.163000Z, 1533.67 2012-04-25T11:16:52.256000Z, 1533.67 2012-04-25T11:16:52.366000Z, 1533.67 2012-04-25T11:16:52.460000Z, 1533.67 2012-04-25T11:16:52.569000Z, 1533.66 2012-04-25T11:16:52.663000Z, 1533.66 2012-04-25T11:16:52.756000Z, 1533.66 2012-04-25T11:16:52.866000Z, 1533.66 2012-04-25T11:16:52.960000Z, 1533.66 2012-04-25T11:16:53.069000Z, 1533.66 2012-04-25T11:16:53.163000Z, 1533.66 2012-04-25T11:16:53.256000Z, 1533.66 2012-04-25T11:16:53.366000Z, 1533.66 2012-04-25T11:16:53.460000Z, 1533.66 2012-04-25T11:16:53.569000Z, 1533.66 2012-04-25T11:16:53.663000Z, 1533.66 2012-04-25T11:16:53.756000Z, 1533.66 2012-04-25T11:16:53.866000Z, 1533.66 2012-04-25T11:16:53.960000Z, 1533.66 2012-04-25T11:16:54.069000Z, 1533.66 2012-04-25T11:16:54.163000Z, 1533.66 2012-04-25T11:16:54.256000Z, 1533.66 2012-04-25T11:16:54.366000Z, 1533.66 2012-04-25T11:16:54.460000Z, 1533.67 2012-04-25T11:16:54.569000Z, 1533.67 2012-04-25T11:16:54.663000Z, 1533.67 2012-04-25T11:16:54.756000Z, 1533.67 2012-04-25T11:16:54.866000Z, 1533.67 2012-04-25T11:16:54.960000Z, 1533.67 2012-04-25T11:16:55.069000Z, 1533.67 2012-04-25T11:16:55.163000Z, 1533.67 2012-04-25T11:16:55.256000Z, 1533.67 2012-04-25T11:16:55.366000Z, 1533.67 2012-04-25T11:16:55.460000Z, 1533.67 2012-04-25T11:16:55.569000Z, 1533.67 2012-04-25T11:16:55.663000Z, 1533.67 2012-04-25T11:16:55.772000Z, 1533.67 2012-04-25T11:16:55.866000Z, 1533.67 2012-04-25T11:16:55.960000Z, 1533.67 2012-04-25T11:16:56.069000Z, 1533.67 2012-04-25T11:16:56.163000Z, 1533.67 2012-04-25T11:16:56.256000Z, 1533.67 2012-04-25T11:16:56.366000Z, 1533.67 2012-04-25T11:16:56.460000Z, 1533.67 2012-04-25T11:16:56.569000Z, 1533.67 2012-04-25T11:16:56.663000Z, 1533.67 2012-04-25T11:16:56.756000Z, 1533.67 2012-04-25T11:16:56.866000Z, 1533.67 2012-04-25T11:16:56.960000Z, 1533.67 2012-04-25T11:16:57.069000Z, 1533.67 2012-04-25T11:16:57.163000Z, 1533.67 2012-04-25T11:16:57.256000Z, 1533.68 2012-04-25T11:16:57.366000Z, 1533.68 2012-04-25T11:16:57.460000Z, 1533.67 2012-04-25T11:16:57.569000Z, 1533.67 2012-04-25T11:16:57.663000Z, 1533.68 2012-04-25T11:16:57.756000Z, 1533.68 2012-04-25T11:16:57.866000Z, 1533.68 2012-04-25T11:16:57.960000Z, 1533.67 2012-04-25T11:16:58.069000Z, 1533.67 2012-04-25T11:16:58.163000Z, 1533.67 2012-04-25T11:16:58.272000Z, 1533.67 2012-04-25T11:16:58.366000Z, 1533.68 2012-04-25T11:16:58.460000Z, 1533.67 2012-04-25T11:16:58.569000Z, 1533.67 2012-04-25T11:16:58.663000Z, 1533.67 2012-04-25T11:16:58.772000Z, 1533.67 2012-04-25T11:16:58.866000Z, 1533.67 2012-04-25T11:16:58.960000Z, 1533.67 2012-04-25T11:16:59.069000Z, 1533.67 2012-04-25T11:16:59.163000Z, 1533.67 2012-04-25T11:16:59.256000Z, 1533.67 2012-04-25T11:16:59.366000Z, 1533.67 2012-04-25T11:16:59.460000Z, 1533.67 2012-04-25T11:16:59.569000Z, 1533.67 2012-04-25T11:16:59.663000Z, 1533.67 2012-04-25T11:16:59.756000Z, 1533.67 2012-04-25T11:16:59.866000Z, 1533.67 2012-04-25T11:16:59.960000Z, 1533.67 2012-04-25T11:17:00.069000Z, 1533.67 2012-04-25T11:17:00.163000Z, 1533.67 2012-04-25T11:17:00.272000Z, 1533.67 2012-04-25T11:17:00.366000Z, 1533.67 2012-04-25T11:17:00.460000Z, 1533.66 2012-04-25T11:17:00.569000Z, 1533.66 2012-04-25T11:17:00.663000Z, 1533.66 2012-04-25T11:17:00.772000Z, 1533.66 2012-04-25T11:17:00.866000Z, 1533.66 2012-04-25T11:17:00.960000Z, 1533.66 2012-04-25T11:17:01.069000Z, 1533.66 2012-04-25T11:17:01.163000Z, 1533.66 2012-04-25T11:17:01.272000Z, 1533.66 2012-04-25T11:17:01.366000Z, 1533.65 2012-04-25T11:17:01.460000Z, 1533.65 2012-04-25T11:17:01.569000Z, 1533.65 2012-04-25T11:17:01.663000Z, 1533.65 2012-04-25T11:17:01.772000Z, 1533.65 2012-04-25T11:17:01.866000Z, 1533.65 2012-04-25T11:17:01.960000Z, 1533.65 2012-04-25T11:17:02.069000Z, 1533.64 2012-04-25T11:17:02.163000Z, 1533.64 2012-04-25T11:17:02.272000Z, 1533.64 2012-04-25T11:17:02.366000Z, 1533.64 2012-04-25T11:17:02.460000Z, 1533.64 2012-04-25T11:17:02.569000Z, 1533.64 2012-04-25T11:17:02.663000Z, 1533.64 2012-04-25T11:17:02.772000Z, 1533.64 2012-04-25T11:17:02.882000Z, 1533.64 2012-04-25T11:17:02.960000Z, 1533.64 2012-04-25T11:17:03.069000Z, 1533.65 2012-04-25T11:17:03.163000Z, 1533.65 2012-04-25T11:17:03.272000Z, 1533.65 2012-04-25T11:17:03.366000Z, 1533.65 2012-04-25T11:17:03.460000Z, 1533.65 2012-04-25T11:17:03.569000Z, 1533.65 2012-04-25T11:17:03.663000Z, 1533.65 2012-04-25T11:17:03.772000Z, 1533.65 2012-04-25T11:17:03.866000Z, 1533.65 2012-04-25T11:17:03.960000Z, 1533.65 2012-04-25T11:17:04.069000Z, 1533.65 2012-04-25T11:17:04.163000Z, 1533.65 2012-04-25T11:17:04.272000Z, 1533.66 2012-04-25T11:17:04.366000Z, 1533.66 2012-04-25T11:17:04.460000Z, 1533.66 2012-04-25T11:17:04.569000Z, 1533.66 2012-04-25T11:17:04.663000Z, 1533.66 2012-04-25T11:17:04.772000Z, 1533.66 2012-04-25T11:17:04.866000Z, 1533.66 2012-04-25T11:17:04.960000Z, 1533.66 2012-04-25T11:17:05.069000Z, 1533.66 2012-04-25T11:17:05.163000Z, 1533.66 2012-04-25T11:17:05.272000Z, 1533.66 2012-04-25T11:17:05.366000Z, 1533.66 2012-04-25T11:17:05.460000Z, 1533.66 2012-04-25T11:17:05.569000Z, 1533.66 2012-04-25T11:17:05.663000Z, 1533.66 2012-04-25T11:17:05.772000Z, 1533.66 2012-04-25T11:17:05.866000Z, 1533.66 2012-04-25T11:17:05.960000Z, 1533.66 2012-04-25T11:17:06.069000Z, 1533.66 2012-04-25T11:17:06.163000Z, 1533.66 2012-04-25T11:17:06.272000Z, 1533.66 2012-04-25T11:17:06.366000Z, 1533.66 2012-04-25T11:17:06.460000Z, 1533.66 2012-04-25T11:17:06.569000Z, 1533.65 2012-04-25T11:17:06.663000Z, 1533.65 2012-04-25T11:17:06.772000Z, 1533.65 2012-04-25T11:17:06.866000Z, 1533.65 2012-04-25T11:17:06.960000Z, 1533.65 2012-04-25T11:17:07.069000Z, 1533.65 2012-04-25T11:17:07.163000Z, 1533.65 2012-04-25T11:17:07.272000Z, 1533.65 2012-04-25T11:17:07.366000Z, 1533.65 2012-04-25T11:17:07.460000Z, 1533.65 2012-04-25T11:17:07.569000Z, 1533.65 2012-04-25T11:17:07.663000Z, 1533.65 2012-04-25T11:17:07.772000Z, 1533.64 2012-04-25T11:17:07.866000Z, 1533.64 2012-04-25T11:17:07.960000Z, 1533.64 2012-04-25T11:17:08.069000Z, 1533.64 2012-04-25T11:17:08.163000Z, 1533.64 2012-04-25T11:17:08.272000Z, 1533.64 2012-04-25T11:17:08.366000Z, 1533.64 2012-04-25T11:17:08.460000Z, 1533.64 2012-04-25T11:17:08.569000Z, 1533.64 2012-04-25T11:17:08.663000Z, 1533.64 2012-04-25T11:17:08.772000Z, 1533.64 2012-04-25T11:17:08.866000Z, 1533.64 2012-04-25T11:17:08.960000Z, 1533.64 2012-04-25T11:17:09.069000Z, 1533.64 2012-04-25T11:17:09.163000Z, 1533.64 2012-04-25T11:17:09.272000Z, 1533.64 2012-04-25T11:17:09.366000Z, 1533.64 2012-04-25T11:17:09.460000Z, 1533.64 2012-04-25T11:17:09.569000Z, 1533.64 2012-04-25T11:17:09.663000Z, 1533.64 2012-04-25T11:17:09.772000Z, 1533.64 2012-04-25T11:17:09.866000Z, 1533.64 2012-04-25T11:17:09.960000Z, 1533.65 2012-04-25T11:17:10.069000Z, 1533.64 2012-04-25T11:17:10.163000Z, 1533.65 2012-04-25T11:17:10.272000Z, 1533.65 2012-04-25T11:17:10.366000Z, 1533.65 2012-04-25T11:17:10.460000Z, 1533.65 2012-04-25T11:17:10.569000Z, 1533.65 2012-04-25T11:17:10.663000Z, 1533.65 2012-04-25T11:17:10.772000Z, 1533.65 2012-04-25T11:17:10.850000Z, 1533.65 2012-04-25T11:17:10.960000Z, 1533.65 2012-04-25T11:17:11.069000Z, 1533.65 2012-04-25T11:17:11.163000Z, 1533.65 2012-04-25T11:17:11.272000Z, 1533.65 2012-04-25T11:17:11.366000Z, 1533.65 2012-04-25T11:17:11.460000Z, 1533.65 2012-04-25T11:17:11.569000Z, 1533.65 2012-04-25T11:17:11.663000Z, 1533.65 2012-04-25T11:17:11.772000Z, 1533.65 2012-04-25T11:17:11.866000Z, 1533.65 2012-04-25T11:17:11.960000Z, 1533.65 2012-04-25T11:17:12.069000Z, 1533.65 2012-04-25T11:17:12.163000Z, 1533.65 2012-04-25T11:17:12.272000Z, 1533.65 2012-04-25T11:17:12.366000Z, 1533.65 2012-04-25T11:17:12.460000Z, 1533.65 2012-04-25T11:17:12.569000Z, 1533.65 2012-04-25T11:17:12.663000Z, 1533.65 2012-04-25T11:17:12.772000Z, 1533.65 2012-04-25T11:17:12.866000Z, 1533.65 2012-04-25T11:17:12.960000Z, 1533.65 2012-04-25T11:17:13.069000Z, 1533.65 2012-04-25T11:17:13.163000Z, 1533.65 2012-04-25T11:17:13.257000Z, 1533.65 2012-04-25T11:17:13.366000Z, 1533.65 2012-04-25T11:17:13.460000Z, 1533.66 2012-04-25T11:17:13.569000Z, 1533.66 2012-04-25T11:17:13.663000Z, 1533.66 2012-04-25T11:17:13.757000Z, 1533.66 2012-04-25T11:17:13.866000Z, 1533.66 2012-04-25T11:17:13.975000Z, 1533.66 2012-04-25T11:17:14.069000Z, 1533.66 2012-04-25T11:17:14.163000Z, 1533.66 2012-04-25T11:17:14.257000Z, 1533.66 2012-04-25T11:17:14.366000Z, 1533.66 2012-04-25T11:17:14.460000Z, 1533.66 2012-04-25T11:17:14.569000Z, 1533.66 2012-04-25T11:17:14.663000Z, 1533.66 2012-04-25T11:17:14.757000Z, 1533.66 2012-04-25T11:17:14.866000Z, 1533.66 2012-04-25T11:17:14.960000Z, 1533.66 2012-04-25T11:17:15.069000Z, 1533.66 2012-04-25T11:17:15.163000Z, 1533.66 2012-04-25T11:17:15.257000Z, 1533.66 2012-04-25T11:17:15.366000Z, 1533.66 2012-04-25T11:17:15.460000Z, 1533.66 2012-04-25T11:17:15.569000Z, 1533.67 2012-04-25T11:17:15.663000Z, 1533.67 2012-04-25T11:17:15.757000Z, 1533.67 2012-04-25T11:17:15.866000Z, 1533.67 2012-04-25T11:17:15.960000Z, 1533.67 2012-04-25T11:17:16.069000Z, 1533.67 2012-04-25T11:17:16.163000Z, 1533.67 2012-04-25T11:17:16.257000Z, 1533.67 2012-04-25T11:17:16.366000Z, 1533.67 2012-04-25T11:17:16.460000Z, 1533.67 2012-04-25T11:17:16.569000Z, 1533.67 2012-04-25T11:17:16.663000Z, 1533.67 2012-04-25T11:17:16.757000Z, 1533.67 2012-04-25T11:17:16.866000Z, 1533.67 2012-04-25T11:17:16.960000Z, 1533.67 2012-04-25T11:17:17.069000Z, 1533.67 2012-04-25T11:17:17.163000Z, 1533.67 2012-04-25T11:17:17.257000Z, 1533.67 2012-04-25T11:17:17.366000Z, 1533.67 2012-04-25T11:17:17.460000Z, 1533.67 2012-04-25T11:17:17.569000Z, 1533.67 2012-04-25T11:17:17.663000Z, 1533.67 2012-04-25T11:17:17.757000Z, 1533.67 2012-04-25T11:17:17.866000Z, 1533.67 2012-04-25T11:17:17.960000Z, 1533.67 2012-04-25T11:17:18.069000Z, 1533.67 2012-04-25T11:17:18.163000Z, 1533.67 2012-04-25T11:17:18.257000Z, 1533.67 2012-04-25T11:17:18.366000Z, 1533.67 2012-04-25T11:17:18.460000Z, 1533.67 2012-04-25T11:17:18.569000Z, 1533.67 2012-04-25T11:17:18.663000Z, 1533.67 2012-04-25T11:17:18.757000Z, 1533.67 2012-04-25T11:17:18.866000Z, 1533.67 2012-04-25T11:17:18.960000Z, 1533.67 2012-04-25T11:17:19.069000Z, 1533.67 2012-04-25T11:17:19.163000Z, 1533.66 2012-04-25T11:17:19.257000Z, 1533.66 2012-04-25T11:17:19.366000Z, 1533.66 2012-04-25T11:17:19.460000Z, 1533.66 2012-04-25T11:17:19.569000Z, 1533.66 2012-04-25T11:17:19.663000Z, 1533.66 2012-04-25T11:17:19.757000Z, 1533.66 2012-04-25T11:17:19.866000Z, 1533.65 2012-04-25T11:17:19.960000Z, 1533.65 2012-04-25T11:17:20.069000Z, 1533.65 2012-04-25T11:17:20.163000Z, 1533.65 2012-04-25T11:17:20.257000Z, 1533.65 2012-04-25T11:17:20.366000Z, 1533.65 2012-04-25T11:17:20.460000Z, 1533.65 2012-04-25T11:17:20.569000Z, 1533.65 2012-04-25T11:17:20.663000Z, 1533.66 2012-04-25T11:17:20.757000Z, 1533.66 2012-04-25T11:17:20.866000Z, 1533.66 2012-04-25T11:17:20.960000Z, 1533.66 2012-04-25T11:17:21.069000Z, 1533.66 2012-04-25T11:17:21.163000Z, 1533.66 2012-04-25T11:17:21.272000Z, 1533.65 2012-04-25T11:17:21.366000Z, 1533.65 2012-04-25T11:17:21.460000Z, 1533.66 2012-04-25T11:17:21.569000Z, 1533.66 2012-04-25T11:17:21.663000Z, 1533.66 2012-04-25T11:17:21.772000Z, 1533.66 2012-04-25T11:17:21.913000Z, 1533.66 2012-04-25T11:17:21.960000Z, 1533.66 2012-04-25T11:17:22.069000Z, 1533.66 2012-04-25T11:17:22.163000Z, 1533.66 2012-04-25T11:17:22.257000Z, 1533.67 2012-04-25T11:17:22.366000Z, 1533.67 2012-04-25T11:17:22.460000Z, 1533.67 2012-04-25T11:17:22.569000Z, 1533.67 2012-04-25T11:17:22.663000Z, 1533.66 2012-04-25T11:17:22.757000Z, 1533.66 2012-04-25T11:17:22.866000Z, 1533.66 2012-04-25T11:17:22.960000Z, 1533.66 2012-04-25T11:17:23.069000Z, 1533.66 2012-04-25T11:17:23.163000Z, 1533.65 2012-04-25T11:17:23.257000Z, 1533.65 2012-04-25T11:17:23.366000Z, 1533.65 2012-04-25T11:17:23.460000Z, 1533.65 2012-04-25T11:17:23.569000Z, 1533.65 2012-04-25T11:17:23.663000Z, 1533.65 2012-04-25T11:17:23.772000Z, 1533.65 2012-04-25T11:17:23.866000Z, 1533.65 2012-04-25T11:17:23.960000Z, 1533.65 2012-04-25T11:17:24.069000Z, 1533.65 2012-04-25T11:17:24.163000Z, 1533.65 2012-04-25T11:17:24.257000Z, 1533.65 2012-04-25T11:17:24.366000Z, 1533.65 2012-04-25T11:17:24.460000Z, 1533.65 2012-04-25T11:17:24.569000Z, 1533.65 2012-04-25T11:17:24.663000Z, 1533.66 2012-04-25T11:17:24.772000Z, 1533.66 2012-04-25T11:17:24.866000Z, 1533.66 2012-04-25T11:17:24.960000Z, 1533.66 2012-04-25T11:17:25.069000Z, 1533.66 2012-04-25T11:17:25.163000Z, 1533.66 2012-04-25T11:17:25.272000Z, 1533.66 2012-04-25T11:17:25.366000Z, 1533.66 2012-04-25T11:17:25.460000Z, 1533.66 2012-04-25T11:17:25.569000Z, 1533.66 2012-04-25T11:17:25.663000Z, 1533.66 2012-04-25T11:17:25.772000Z, 1533.66 2012-04-25T11:17:25.960000Z, 1533.66 2012-04-25T11:17:25.960000Z, 1533.66 2012-04-25T11:17:26.069000Z, 1533.66 2012-04-25T11:17:26.163000Z, 1533.66 2012-04-25T11:17:26.257000Z, 1533.66 2012-04-25T11:17:26.366000Z, 1533.66 2012-04-25T11:17:26.460000Z, 1533.66 2012-04-25T11:17:26.554000Z, 1533.66 2012-04-25T11:17:26.663000Z, 1533.66 2012-04-25T11:17:26.772000Z, 1533.66 2012-04-25T11:17:26.866000Z, 1533.66 2012-04-25T11:17:26.960000Z, 1533.66 2012-04-25T11:17:27.069000Z, 1533.66 2012-04-25T11:17:27.163000Z, 1533.66 2012-04-25T11:17:27.272000Z, 1533.65 2012-04-25T11:17:27.366000Z, 1533.65 2012-04-25T11:17:27.476000Z, 1533.65 2012-04-25T11:17:27.569000Z, 1533.65 2012-04-25T11:17:27.663000Z, 1533.65 2012-04-25T11:17:27.757000Z, 1533.65 2012-04-25T11:17:27.866000Z, 1533.65 2012-04-25T11:17:27.960000Z, 1533.65 2012-04-25T11:17:28.069000Z, 1533.65 2012-04-25T11:17:28.163000Z, 1533.65 2012-04-25T11:17:28.272000Z, 1533.65 2012-04-25T11:17:28.366000Z, 1533.65 2012-04-25T11:17:28.460000Z, 1533.65 2012-04-25T11:17:28.569000Z, 1533.65 2012-04-25T11:17:28.663000Z, 1533.65 2012-04-25T11:17:28.757000Z, 1533.65 2012-04-25T11:17:28.897000Z, 1533.66 2012-04-25T11:17:28.960000Z, 1533.66 2012-04-25T11:17:29.069000Z, 1533.66 2012-04-25T11:17:29.163000Z, 1533.66 2012-04-25T11:17:29.272000Z, 1533.66 2012-04-25T11:17:29.366000Z, 1533.66 2012-04-25T11:17:29.460000Z, 1533.66 2012-04-25T11:17:29.569000Z, 1533.66 2012-04-25T11:17:29.663000Z, 1533.66 2012-04-25T11:17:29.772000Z, 1533.66 2012-04-25T11:17:29.866000Z, 1533.66 2012-04-25T11:17:29.960000Z, 1533.66 2012-04-25T11:17:30.069000Z, 1533.66 2012-04-25T11:17:30.163000Z, 1533.66 2012-04-25T11:17:30.272000Z, 1533.66 2012-04-25T11:17:30.366000Z, 1533.66 2012-04-25T11:17:30.460000Z, 1533.67 2012-04-25T11:17:30.569000Z, 1533.67 2012-04-25T11:17:30.663000Z, 1533.67 2012-04-25T11:17:30.772000Z, 1533.66 2012-04-25T11:17:30.866000Z, 1533.66 2012-04-25T11:17:30.960000Z, 1533.66 2012-04-25T11:17:31.069000Z, 1533.66 2012-04-25T11:17:31.163000Z, 1533.65 2012-04-25T11:17:31.273000Z, 1533.65 2012-04-25T11:17:31.366000Z, 1533.65 2012-04-25T11:17:31.460000Z, 1533.64 2012-04-25T11:17:31.569000Z, 1533.64 2012-04-25T11:17:31.663000Z, 1533.64 2012-04-25T11:17:31.773000Z, 1533.64 2012-04-25T11:17:31.866000Z, 1533.64 2012-04-25T11:17:31.960000Z, 1533.63 2012-04-25T11:17:32.069000Z, 1533.64 2012-04-25T11:17:32.163000Z, 1533.64 2012-04-25T11:17:32.273000Z, 1533.64 2012-04-25T11:17:32.366000Z, 1533.64 2012-04-25T11:17:32.460000Z, 1533.64 2012-04-25T11:17:32.569000Z, 1533.64 2012-04-25T11:17:32.663000Z, 1533.65 2012-04-25T11:17:32.773000Z, 1533.65 2012-04-25T11:17:32.866000Z, 1533.65 2012-04-25T11:17:32.976000Z, 1533.65 2012-04-25T11:17:33.069000Z, 1533.65 2012-04-25T11:17:33.163000Z, 1533.65 2012-04-25T11:17:33.257000Z, 1533.65 2012-04-25T11:17:33.366000Z, 1533.66 2012-04-25T11:17:33.460000Z, 1533.66 2012-04-25T11:17:33.569000Z, 1533.66 2012-04-25T11:17:33.663000Z, 1533.66 2012-04-25T11:17:33.773000Z, 1533.66 2012-04-25T11:17:33.866000Z, 1533.66 2012-04-25T11:17:33.960000Z, 1533.66 2012-04-25T11:17:34.069000Z, 1533.66 2012-04-25T11:17:34.163000Z, 1533.66 2012-04-25T11:17:34.273000Z, 1533.67 2012-04-25T11:17:34.366000Z, 1533.67 2012-04-25T11:17:34.460000Z, 1533.67 2012-04-25T11:17:34.569000Z, 1533.67 2012-04-25T11:17:34.663000Z, 1533.67 2012-04-25T11:17:34.773000Z, 1533.67 2012-04-25T11:17:34.866000Z, 1533.67 2012-04-25T11:17:34.976000Z, 1533.67 2012-04-25T11:17:35.069000Z, 1533.67 2012-04-25T11:17:35.163000Z, 1533.67 2012-04-25T11:17:35.273000Z, 1533.68 2012-04-25T11:17:35.366000Z, 1533.67 2012-04-25T11:17:35.460000Z, 1533.67 2012-04-25T11:17:35.569000Z, 1533.67 2012-04-25T11:17:35.663000Z, 1533.67 2012-04-25T11:17:35.757000Z, 1533.68 2012-04-25T11:17:35.866000Z, 1533.68 2012-04-25T11:17:35.960000Z, 1533.68 2012-04-25T11:17:36.069000Z, 1533.67 2012-04-25T11:17:36.163000Z, 1533.67 2012-04-25T11:17:36.257000Z, 1533.67 2012-04-25T11:17:36.366000Z, 1533.67 2012-04-25T11:17:36.460000Z, 1533.67 2012-04-25T11:17:36.569000Z, 1533.67 2012-04-25T11:17:36.663000Z, 1533.67 2012-04-25T11:17:36.757000Z, 1533.67 2012-04-25T11:17:36.866000Z, 1533.67 2012-04-25T11:17:36.960000Z, 1533.67 2012-04-25T11:17:37.069000Z, 1533.67 2012-04-25T11:17:37.163000Z, 1533.67 2012-04-25T11:17:37.257000Z, 1533.67 2012-04-25T11:17:37.366000Z, 1533.67 2012-04-25T11:17:37.460000Z, 1533.67 2012-04-25T11:17:37.569000Z, 1533.67 2012-04-25T11:17:37.663000Z, 1533.67 2012-04-25T11:17:37.757000Z, 1533.67 2012-04-25T11:17:37.866000Z, 1533.67 2012-04-25T11:17:37.960000Z, 1533.67 2012-04-25T11:17:38.069000Z, 1533.67 2012-04-25T11:17:38.163000Z, 1533.67 2012-04-25T11:17:38.257000Z, 1533.67 2012-04-25T11:17:38.366000Z, 1533.68 2012-04-25T11:17:38.460000Z, 1533.68 2012-04-25T11:17:38.569000Z, 1533.68 2012-04-25T11:17:38.663000Z, 1533.68 2012-04-25T11:17:38.757000Z, 1533.68 2012-04-25T11:17:38.866000Z, 1533.68 2012-04-25T11:17:38.960000Z, 1533.68 2012-04-25T11:17:39.069000Z, 1533.68 2012-04-25T11:17:39.163000Z, 1533.68 2012-04-25T11:17:39.257000Z, 1533.68 2012-04-25T11:17:39.366000Z, 1533.68 2012-04-25T11:17:39.460000Z, 1533.68 2012-04-25T11:17:39.569000Z, 1533.68 2012-04-25T11:17:39.663000Z, 1533.68 2012-04-25T11:17:39.757000Z, 1533.68 2012-04-25T11:17:39.866000Z, 1533.68 2012-04-25T11:17:39.960000Z, 1533.68 2012-04-25T11:17:40.069000Z, 1533.68 2012-04-25T11:17:40.163000Z, 1533.68 2012-04-25T11:17:40.257000Z, 1533.68 2012-04-25T11:17:40.366000Z, 1533.68 2012-04-25T11:17:40.460000Z, 1533.68 2012-04-25T11:17:40.569000Z, 1533.68 2012-04-25T11:17:40.663000Z, 1533.68 2012-04-25T11:17:40.757000Z, 1533.68 2012-04-25T11:17:40.866000Z, 1533.68 2012-04-25T11:17:40.960000Z, 1533.68 2012-04-25T11:17:41.070000Z, 1533.68 2012-04-25T11:17:41.163000Z, 1533.68 2012-04-25T11:17:41.257000Z, 1533.68 2012-04-25T11:17:41.366000Z, 1533.67 2012-04-25T11:17:41.460000Z, 1533.67 2012-04-25T11:17:41.554000Z, 1533.67 2012-04-25T11:17:41.663000Z, 1533.67 2012-04-25T11:17:41.757000Z, 1533.67 2012-04-25T11:17:41.866000Z, 1533.67 2012-04-25T11:17:41.960000Z, 1533.67 2012-04-25T11:17:42.070000Z, 1533.67 2012-04-25T11:17:42.163000Z, 1533.66 2012-04-25T11:17:42.257000Z, 1533.66 2012-04-25T11:17:42.366000Z, 1533.66 2012-04-25T11:17:42.460000Z, 1533.66 2012-04-25T11:17:42.554000Z, 1533.66 2012-04-25T11:17:42.663000Z, 1533.66 2012-04-25T11:17:42.757000Z, 1533.66 2012-04-25T11:17:42.866000Z, 1533.66 2012-04-25T11:17:42.960000Z, 1533.66 2012-04-25T11:17:43.070000Z, 1533.66 2012-04-25T11:17:43.163000Z, 1533.66 2012-04-25T11:17:43.257000Z, 1533.66 2012-04-25T11:17:43.366000Z, 1533.66 2012-04-25T11:17:43.460000Z, 1533.66 2012-04-25T11:17:43.570000Z, 1533.66 2012-04-25T11:17:43.663000Z, 1533.66 2012-04-25T11:17:43.757000Z, 1533.67 2012-04-25T11:17:43.866000Z, 1533.67 2012-04-25T11:17:43.960000Z, 1533.67 2012-04-25T11:17:44.070000Z, 1533.67 2012-04-25T11:17:44.163000Z, 1533.66 2012-04-25T11:17:44.257000Z, 1533.66 2012-04-25T11:17:44.366000Z, 1533.66 2012-04-25T11:17:44.460000Z, 1533.66 2012-04-25T11:17:44.570000Z, 1533.66 2012-04-25T11:17:44.663000Z, 1533.66 2012-04-25T11:17:44.757000Z, 1533.66 2012-04-25T11:17:44.866000Z, 1533.66 2012-04-25T11:17:44.960000Z, 1533.65 2012-04-25T11:17:45.070000Z, 1533.65 2012-04-25T11:17:45.163000Z, 1533.65 2012-04-25T11:17:45.257000Z, 1533.65 2012-04-25T11:17:45.366000Z, 1533.65 2012-04-25T11:17:45.460000Z, 1533.65 2012-04-25T11:17:45.570000Z, 1533.66 2012-04-25T11:17:45.663000Z, 1533.66 2012-04-25T11:17:45.757000Z, 1533.66 2012-04-25T11:17:45.866000Z, 1533.66 2012-04-25T11:17:45.960000Z, 1533.66 2012-04-25T11:17:46.070000Z, 1533.66 2012-04-25T11:17:46.163000Z, 1533.66 2012-04-25T11:17:46.257000Z, 1533.66 2012-04-25T11:17:46.366000Z, 1533.66 2012-04-25T11:17:46.460000Z, 1533.66 2012-04-25T11:17:46.570000Z, 1533.66 2012-04-25T11:17:46.663000Z, 1533.66 2012-04-25T11:17:46.757000Z, 1533.67 2012-04-25T11:17:46.913000Z, 1533.67 2012-04-25T11:17:46.960000Z, 1533.67 2012-04-25T11:17:47.070000Z, 1533.67 2012-04-25T11:17:47.163000Z, 1533.67 2012-04-25T11:17:47.257000Z, 1533.67 2012-04-25T11:17:47.366000Z, 1533.67 2012-04-25T11:17:47.460000Z, 1533.67 2012-04-25T11:17:47.570000Z, 1533.67 2012-04-25T11:17:47.663000Z, 1533.67 2012-04-25T11:17:47.757000Z, 1533.67 2012-04-25T11:17:47.866000Z, 1533.67 2012-04-25T11:17:47.976000Z, 1533.67 2012-04-25T11:17:48.054000Z, 1533.67 2012-04-25T11:17:48.163000Z, 1533.67 2012-04-25T11:17:48.273000Z, 1533.66 2012-04-25T11:17:48.366000Z, 1533.66 2012-04-25T11:17:48.460000Z, 1533.66 2012-04-25T11:17:48.570000Z, 1533.66 2012-04-25T11:17:48.663000Z, 1533.66 2012-04-25T11:17:48.773000Z, 1533.66 2012-04-25T11:17:48.866000Z, 1533.66 2012-04-25T11:17:48.960000Z, 1533.66 2012-04-25T11:17:49.070000Z, 1533.66 2012-04-25T11:17:49.163000Z, 1533.66 2012-04-25T11:17:49.257000Z, 1533.66 2012-04-25T11:17:49.366000Z, 1533.66 2012-04-25T11:17:49.460000Z, 1533.66 2012-04-25T11:17:49.570000Z, 1533.66 2012-04-25T11:17:49.663000Z, 1533.66 2012-04-25T11:17:49.773000Z, 1533.66 2012-04-25T11:17:49.866000Z, 1533.66 2012-04-25T11:17:49.960000Z, 1533.66 2012-04-25T11:17:50.070000Z, 1533.66 2012-04-25T11:17:50.163000Z, 1533.66 2012-04-25T11:17:50.257000Z, 1533.66 2012-04-25T11:17:50.366000Z, 1533.66 2012-04-25T11:17:50.460000Z, 1533.66 2012-04-25T11:17:50.570000Z, 1533.66 2012-04-25T11:17:50.663000Z, 1533.66 2012-04-25T11:17:50.757000Z, 1533.66 2012-04-25T11:17:50.867000Z, 1533.66 2012-04-25T11:17:50.960000Z, 1533.66 2012-04-25T11:17:51.070000Z, 1533.66 2012-04-25T11:17:51.163000Z, 1533.66 2012-04-25T11:17:51.273000Z, 1533.66 2012-04-25T11:17:51.367000Z, 1533.65 2012-04-25T11:17:51.460000Z, 1533.65 2012-04-25T11:17:51.570000Z, 1533.65 2012-04-25T11:17:51.663000Z, 1533.65 2012-04-25T11:17:51.773000Z, 1533.65 2012-04-25T11:17:51.851000Z, 1533.65 2012-04-25T11:17:51.960000Z, 1533.65 2012-04-25T11:17:52.070000Z, 1533.65 2012-04-25T11:17:52.163000Z, 1533.65 2012-04-25T11:17:52.273000Z, 1533.65 2012-04-25T11:17:52.367000Z, 1533.65 2012-04-25T11:17:52.460000Z, 1533.65 2012-04-25T11:17:52.570000Z, 1533.65 2012-04-25T11:17:52.663000Z, 1533.65 2012-04-25T11:17:52.773000Z, 1533.65 2012-04-25T11:17:52.867000Z, 1533.65 2012-04-25T11:17:52.960000Z, 1533.65 2012-04-25T11:17:53.070000Z, 1533.65 2012-04-25T11:17:53.163000Z, 1533.65 2012-04-25T11:17:53.257000Z, 1533.65 2012-04-25T11:17:53.367000Z, 1533.65 2012-04-25T11:17:53.460000Z, 1533.65 2012-04-25T11:17:53.570000Z, 1533.65 2012-04-25T11:17:53.663000Z, 1533.65 2012-04-25T11:17:53.773000Z, 1533.65 2012-04-25T11:17:53.867000Z, 1533.65 2012-04-25T11:17:53.960000Z, 1533.65 2012-04-25T11:17:54.070000Z, 1533.65 2012-04-25T11:17:54.163000Z, 1533.65 2012-04-25T11:17:54.273000Z, 1533.66 2012-04-25T11:17:54.367000Z, 1533.66 2012-04-25T11:17:54.460000Z, 1533.66 2012-04-25T11:17:54.570000Z, 1533.66 2012-04-25T11:17:54.663000Z, 1533.66 2012-04-25T11:17:54.773000Z, 1533.66 2012-04-25T11:17:54.929000Z, 1533.65 2012-04-25T11:17:54.960000Z, 1533.66 2012-04-25T11:17:55.070000Z, 1533.65 2012-04-25T11:17:55.163000Z, 1533.65 2012-04-25T11:17:55.273000Z, 1533.65 2012-04-25T11:17:55.367000Z, 1533.65 2012-04-25T11:17:55.460000Z, 1533.65 2012-04-25T11:17:55.570000Z, 1533.65 2012-04-25T11:17:55.663000Z, 1533.65 2012-04-25T11:17:55.757000Z, 1533.65 2012-04-25T11:17:55.867000Z, 1533.65 2012-04-25T11:17:55.960000Z, 1533.65 2012-04-25T11:17:56.070000Z, 1533.65 2012-04-25T11:17:56.163000Z, 1533.65 2012-04-25T11:17:56.273000Z, 1533.65 2012-04-25T11:17:56.367000Z, 1533.66 2012-04-25T11:17:56.460000Z, 1533.66 2012-04-25T11:17:56.570000Z, 1533.65 2012-04-25T11:17:56.663000Z, 1533.65 2012-04-25T11:17:56.773000Z, 1533.65 2012-04-25T11:17:56.867000Z, 1533.65 2012-04-25T11:17:56.960000Z, 1533.65 2012-04-25T11:17:57.070000Z, 1533.65 2012-04-25T11:17:57.163000Z, 1533.65 2012-04-25T11:17:57.273000Z, 1533.65 2012-04-25T11:17:57.351000Z, 1533.65 2012-04-25T11:17:57.460000Z, 1533.65 2012-04-25T11:17:57.570000Z, 1533.64 2012-04-25T11:17:57.663000Z, 1533.64 2012-04-25T11:17:57.757000Z, 1533.64 2012-04-25T11:17:57.851000Z, 1533.64 2012-04-25T11:17:57.960000Z, 1533.64 2012-04-25T11:17:58.070000Z, 1533.64 2012-04-25T11:17:58.163000Z, 1533.64 2012-04-25T11:17:58.273000Z, 1533.64 2012-04-25T11:17:58.367000Z, 1533.64 2012-04-25T11:17:58.460000Z, 1533.64 2012-04-25T11:17:58.570000Z, 1533.64 2012-04-25T11:17:58.663000Z, 1533.64 2012-04-25T11:17:58.757000Z, 1533.64 2012-04-25T11:17:58.851000Z, 1533.64 2012-04-25T11:17:58.960000Z, 1533.64 2012-04-25T11:17:59.070000Z, 1533.64 2012-04-25T11:17:59.163000Z, 1533.64 2012-04-25T11:17:59.257000Z, 1533.65 2012-04-25T11:17:59.367000Z, 1533.65 2012-04-25T11:17:59.460000Z, 1533.65 2012-04-25T11:17:59.570000Z, 1533.65 2012-04-25T11:17:59.663000Z, 1533.65 2012-04-25T11:17:59.757000Z, 1533.66 2012-04-25T11:17:59.867000Z, 1533.66 2012-04-25T11:17:59.960000Z, 1533.66 2012-04-25T11:18:00.070000Z, 1533.66 2012-04-25T11:18:00.163000Z, 1533.66 2012-04-25T11:18:00.257000Z, 1533.66 2012-04-25T11:18:00.382000Z, 1533.66 2012-04-25T11:18:00.460000Z, 1533.66 2012-04-25T11:18:00.570000Z, 1533.66 2012-04-25T11:18:00.664000Z, 1533.66 2012-04-25T11:18:00.757000Z, 1533.66 2012-04-25T11:18:00.867000Z, 1533.66 2012-04-25T11:18:00.960000Z, 1533.66 2012-04-25T11:18:01.070000Z, 1533.67 2012-04-25T11:18:01.164000Z, 1533.67 2012-04-25T11:18:01.257000Z, 1533.67 2012-04-25T11:18:01.351000Z, 1533.67 2012-04-25T11:18:01.460000Z, 1533.67 2012-04-25T11:18:01.570000Z, 1533.67 2012-04-25T11:18:01.664000Z, 1533.67 2012-04-25T11:18:01.757000Z, 1533.67 2012-04-25T11:18:01.867000Z, 1533.67 2012-04-25T11:18:01.960000Z, 1533.67 2012-04-25T11:18:02.070000Z, 1533.67 2012-04-25T11:18:02.164000Z, 1533.66 2012-04-25T11:18:02.257000Z, 1533.66 2012-04-25T11:18:02.367000Z, 1533.66 2012-04-25T11:18:02.460000Z, 1533.66 2012-04-25T11:18:02.570000Z, 1533.66 2012-04-25T11:18:02.664000Z, 1533.66 2012-04-25T11:18:02.757000Z, 1533.66 2012-04-25T11:18:02.882000Z, 1533.66 2012-04-25T11:18:02.960000Z, 1533.66 2012-04-25T11:18:03.070000Z, 1533.66 2012-04-25T11:18:03.164000Z, 1533.66 2012-04-25T11:18:03.257000Z, 1533.66 2012-04-25T11:18:03.367000Z, 1533.66 2012-04-25T11:18:03.460000Z, 1533.66 2012-04-25T11:18:03.570000Z, 1533.67 2012-04-25T11:18:03.664000Z, 1533.67 2012-04-25T11:18:03.757000Z, 1533.67 2012-04-25T11:18:03.867000Z, 1533.67 2012-04-25T11:18:03.960000Z, 1533.67 2012-04-25T11:18:04.070000Z, 1533.67 2012-04-25T11:18:04.164000Z, 1533.68 2012-04-25T11:18:04.257000Z, 1533.68 2012-04-25T11:18:04.367000Z, 1533.68 2012-04-25T11:18:04.460000Z, 1533.68 2012-04-25T11:18:04.570000Z, 1533.67 2012-04-25T11:18:04.664000Z, 1533.67 2012-04-25T11:18:04.757000Z, 1533.67 2012-04-25T11:18:04.867000Z, 1533.68 2012-04-25T11:18:04.960000Z, 1533.68 2012-04-25T11:18:05.070000Z, 1533.68 2012-04-25T11:18:05.164000Z, 1533.68 2012-04-25T11:18:05.257000Z, 1533.68 2012-04-25T11:18:05.367000Z, 1533.68 2012-04-25T11:18:05.460000Z, 1533.68 2012-04-25T11:18:05.570000Z, 1533.68 2012-04-25T11:18:05.664000Z, 1533.68 2012-04-25T11:18:05.757000Z, 1533.68 2012-04-25T11:18:05.867000Z, 1533.68 2012-04-25T11:18:05.960000Z, 1533.68 2012-04-25T11:18:06.070000Z, 1533.68 2012-04-25T11:18:06.164000Z, 1533.68 2012-04-25T11:18:06.257000Z, 1533.68 2012-04-25T11:18:06.367000Z, 1533.67 2012-04-25T11:18:06.460000Z, 1533.67 2012-04-25T11:18:06.570000Z, 1533.67 2012-04-25T11:18:06.664000Z, 1533.67 2012-04-25T11:18:06.757000Z, 1533.67 2012-04-25T11:18:06.867000Z, 1533.67 2012-04-25T11:18:06.960000Z, 1533.67 2012-04-25T11:18:07.070000Z, 1533.67 2012-04-25T11:18:07.164000Z, 1533.67 2012-04-25T11:18:07.257000Z, 1533.67 2012-04-25T11:18:07.367000Z, 1533.67 2012-04-25T11:18:07.460000Z, 1533.67 2012-04-25T11:18:07.570000Z, 1533.67 2012-04-25T11:18:07.664000Z, 1533.67 2012-04-25T11:18:07.757000Z, 1533.67 2012-04-25T11:18:07.867000Z, 1533.67 2012-04-25T11:18:07.960000Z, 1533.67 2012-04-25T11:18:08.070000Z, 1533.67 2012-04-25T11:18:08.164000Z, 1533.67 2012-04-25T11:18:08.257000Z, 1533.67 2012-04-25T11:18:08.367000Z, 1533.67 2012-04-25T11:18:08.460000Z, 1533.67 2012-04-25T11:18:08.570000Z, 1533.67 2012-04-25T11:18:08.664000Z, 1533.67 2012-04-25T11:18:08.757000Z, 1533.67 2012-04-25T11:18:08.867000Z, 1533.67 2012-04-25T11:18:08.976000Z, 1533.67 2012-04-25T11:18:09.070000Z, 1533.67 2012-04-25T11:18:09.164000Z, 1533.67 2012-04-25T11:18:09.257000Z, 1533.67 2012-04-25T11:18:09.367000Z, 1533.67 2012-04-25T11:18:09.460000Z, 1533.67 2012-04-25T11:18:09.570000Z, 1533.67 2012-04-25T11:18:09.664000Z, 1533.67 2012-04-25T11:18:09.757000Z, 1533.67 2012-04-25T11:18:09.867000Z, 1533.67 2012-04-25T11:18:09.960000Z, 1533.67 2012-04-25T11:18:10.070000Z, 1533.67 2012-04-25T11:18:10.164000Z, 1533.67 2012-04-25T11:18:10.257000Z, 1533.67 2012-04-25T11:18:10.367000Z, 1533.67 2012-04-25T11:18:10.461000Z, 1533.67 2012-04-25T11:18:10.570000Z, 1533.67 2012-04-25T11:18:10.664000Z, 1533.67 2012-04-25T11:18:10.757000Z, 1533.67 2012-04-25T11:18:10.867000Z, 1533.67 2012-04-25T11:18:10.961000Z, 1533.67 2012-04-25T11:18:11.070000Z, 1533.67 2012-04-25T11:18:11.164000Z, 1533.67 2012-04-25T11:18:11.257000Z, 1533.67 2012-04-25T11:18:11.367000Z, 1533.67 2012-04-25T11:18:11.461000Z, 1533.67 2012-04-25T11:18:11.570000Z, 1533.67 2012-04-25T11:18:11.664000Z, 1533.67 2012-04-25T11:18:11.757000Z, 1533.67 2012-04-25T11:18:11.867000Z, 1533.67 2012-04-25T11:18:11.961000Z, 1533.66 2012-04-25T11:18:12.070000Z, 1533.66 2012-04-25T11:18:12.164000Z, 1533.66 2012-04-25T11:18:12.257000Z, 1533.66 2012-04-25T11:18:12.367000Z, 1533.65 2012-04-25T11:18:12.461000Z, 1533.65 2012-04-25T11:18:12.570000Z, 1533.65 2012-04-25T11:18:12.664000Z, 1533.65 2012-04-25T11:18:12.757000Z, 1533.65 2012-04-25T11:18:12.867000Z, 1533.65 2012-04-25T11:18:12.961000Z, 1533.65 2012-04-25T11:18:13.070000Z, 1533.65 2012-04-25T11:18:13.164000Z, 1533.65 2012-04-25T11:18:13.257000Z, 1533.66 2012-04-25T11:18:13.367000Z, 1533.66 2012-04-25T11:18:13.461000Z, 1533.66 2012-04-25T11:18:13.570000Z, 1533.66 2012-04-25T11:18:13.664000Z, 1533.66 2012-04-25T11:18:13.757000Z, 1533.66 2012-04-25T11:18:13.867000Z, 1533.66 2012-04-25T11:18:13.961000Z, 1533.66 2012-04-25T11:18:14.070000Z, 1533.67 2012-04-25T11:18:14.164000Z, 1533.67 2012-04-25T11:18:14.257000Z, 1533.67 2012-04-25T11:18:14.367000Z, 1533.67 2012-04-25T11:18:14.461000Z, 1533.67 2012-04-25T11:18:14.570000Z, 1533.67 2012-04-25T11:18:14.664000Z, 1533.67 2012-04-25T11:18:14.757000Z, 1533.67 2012-04-25T11:18:14.851000Z, 1533.67 2012-04-25T11:18:14.961000Z, 1533.67 2012-04-25T11:18:15.070000Z, 1533.67 2012-04-25T11:18:15.164000Z, 1533.67 2012-04-25T11:18:15.257000Z, 1533.67 2012-04-25T11:18:15.367000Z, 1533.67 2012-04-25T11:18:15.461000Z, 1533.67 2012-04-25T11:18:15.570000Z, 1533.67 2012-04-25T11:18:15.664000Z, 1533.67 2012-04-25T11:18:15.757000Z, 1533.67 2012-04-25T11:18:15.867000Z, 1533.67 2012-04-25T11:18:15.961000Z, 1533.67 2012-04-25T11:18:16.070000Z, 1533.67 2012-04-25T11:18:16.164000Z, 1533.67 2012-04-25T11:18:16.273000Z, 1533.67 2012-04-25T11:18:16.367000Z, 1533.67 2012-04-25T11:18:16.461000Z, 1533.67 2012-04-25T11:18:16.570000Z, 1533.67 2012-04-25T11:18:16.664000Z, 1533.66 2012-04-25T11:18:16.757000Z, 1533.66 2012-04-25T11:18:16.867000Z, 1533.66 2012-04-25T11:18:16.961000Z, 1533.66 2012-04-25T11:18:17.070000Z, 1533.66 2012-04-25T11:18:17.164000Z, 1533.66 2012-04-25T11:18:17.273000Z, 1533.66 2012-04-25T11:18:17.367000Z, 1533.66 2012-04-25T11:18:17.461000Z, 1533.66 2012-04-25T11:18:17.554000Z, 1533.66 2012-04-25T11:18:17.664000Z, 1533.66 2012-04-25T11:18:17.757000Z, 1533.66 2012-04-25T11:18:17.867000Z, 1533.66 2012-04-25T11:18:17.961000Z, 1533.66 2012-04-25T11:18:18.070000Z, 1533.66 2012-04-25T11:18:18.164000Z, 1533.66 2012-04-25T11:18:18.257000Z, 1533.66 2012-04-25T11:18:18.367000Z, 1533.66 2012-04-25T11:18:18.461000Z, 1533.67 2012-04-25T11:18:18.570000Z, 1533.67 2012-04-25T11:18:18.664000Z, 1533.67 2012-04-25T11:18:18.773000Z, 1533.67 2012-04-25T11:18:18.867000Z, 1533.67 2012-04-25T11:18:18.961000Z, 1533.67 2012-04-25T11:18:19.070000Z, 1533.67 2012-04-25T11:18:19.164000Z, 1533.67 2012-04-25T11:18:19.257000Z, 1533.67 2012-04-25T11:18:19.367000Z, 1533.67 2012-04-25T11:18:19.461000Z, 1533.67 2012-04-25T11:18:19.570000Z, 1533.67 2012-04-25T11:18:19.664000Z, 1533.66 2012-04-25T11:18:19.773000Z, 1533.66 2012-04-25T11:18:19.867000Z, 1533.66 2012-04-25T11:18:19.961000Z, 1533.66 2012-04-25T11:18:20.070000Z, 1533.66 2012-04-25T11:18:20.164000Z, 1533.66 2012-04-25T11:18:20.273000Z, 1533.66 2012-04-25T11:18:20.367000Z, 1533.65 2012-04-25T11:18:20.461000Z, 1533.65 2012-04-25T11:18:20.570000Z, 1533.65 2012-04-25T11:18:20.664000Z, 1533.65 2012-04-25T11:18:20.773000Z, 1533.65 2012-04-25T11:18:20.867000Z, 1533.65 2012-04-25T11:18:20.961000Z, 1533.66 2012-04-25T11:18:21.070000Z, 1533.66 2012-04-25T11:18:21.164000Z, 1533.66 2012-04-25T11:18:21.258000Z, 1533.66 2012-04-25T11:18:21.367000Z, 1533.66 2012-04-25T11:18:21.461000Z, 1533.66 2012-04-25T11:18:21.570000Z, 1533.66 2012-04-25T11:18:21.664000Z, 1533.66 2012-04-25T11:18:21.758000Z, 1533.66 2012-04-25T11:18:21.867000Z, 1533.66 2012-04-25T11:18:21.961000Z, 1533.66 2012-04-25T11:18:22.070000Z, 1533.67 2012-04-25T11:18:22.164000Z, 1533.67 2012-04-25T11:18:22.258000Z, 1533.67 2012-04-25T11:18:22.367000Z, 1533.67 2012-04-25T11:18:22.461000Z, 1533.67 2012-04-25T11:18:22.570000Z, 1533.67 2012-04-25T11:18:22.664000Z, 1533.67 2012-04-25T11:18:22.758000Z, 1533.67 2012-04-25T11:18:22.867000Z, 1533.67 2012-04-25T11:18:22.961000Z, 1533.68 2012-04-25T11:18:23.070000Z, 1533.68 2012-04-25T11:18:23.164000Z, 1533.68 2012-04-25T11:18:23.258000Z, 1533.68 2012-04-25T11:18:23.367000Z, 1533.68 2012-04-25T11:18:23.461000Z, 1533.68 2012-04-25T11:18:23.570000Z, 1533.68 2012-04-25T11:18:23.664000Z, 1533.67 2012-04-25T11:18:23.758000Z, 1533.67 2012-04-25T11:18:23.867000Z, 1533.67 2012-04-25T11:18:23.961000Z, 1533.67 2012-04-25T11:18:24.070000Z, 1533.67 2012-04-25T11:18:24.164000Z, 1533.67 2012-04-25T11:18:24.258000Z, 1533.67 2012-04-25T11:18:24.367000Z, 1533.67 2012-04-25T11:18:24.461000Z, 1533.68 2012-04-25T11:18:24.570000Z, 1533.68 2012-04-25T11:18:24.664000Z, 1533.68 2012-04-25T11:18:24.758000Z, 1533.68 2012-04-25T11:18:24.867000Z, 1533.68 2012-04-25T11:18:24.961000Z, 1533.68 2012-04-25T11:18:25.070000Z, 1533.68 2012-04-25T11:18:25.164000Z, 1533.68 2012-04-25T11:18:25.258000Z, 1533.68 2012-04-25T11:18:25.367000Z, 1533.68 2012-04-25T11:18:25.461000Z, 1533.68 2012-04-25T11:18:25.570000Z, 1533.68 2012-04-25T11:18:25.664000Z, 1533.68 2012-04-25T11:18:25.758000Z, 1533.68 2012-04-25T11:18:25.867000Z, 1533.68 2012-04-25T11:18:25.961000Z, 1533.68 2012-04-25T11:18:26.070000Z, 1533.68 2012-04-25T11:18:26.164000Z, 1533.68 2012-04-25T11:18:26.258000Z, 1533.68 2012-04-25T11:18:26.367000Z, 1533.68 2012-04-25T11:18:26.461000Z, 1533.68 2012-04-25T11:18:26.570000Z, 1533.68 2012-04-25T11:18:26.664000Z, 1533.68 2012-04-25T11:18:26.758000Z, 1533.68 2012-04-25T11:18:26.851000Z, 1533.68 2012-04-25T11:18:26.961000Z, 1533.68 2012-04-25T11:18:27.070000Z, 1533.68 2012-04-25T11:18:27.164000Z, 1533.67 2012-04-25T11:18:27.258000Z, 1533.67 2012-04-25T11:18:27.367000Z, 1533.67 2012-04-25T11:18:27.461000Z, 1533.67 2012-04-25T11:18:27.570000Z, 1533.67 2012-04-25T11:18:27.664000Z, 1533.67 2012-04-25T11:18:27.758000Z, 1533.67 2012-04-25T11:18:27.867000Z, 1533.67 2012-04-25T11:18:27.961000Z, 1533.67 2012-04-25T11:18:28.070000Z, 1533.66 2012-04-25T11:18:28.164000Z, 1533.66 2012-04-25T11:18:28.258000Z, 1533.66 2012-04-25T11:18:28.367000Z, 1533.66 2012-04-25T11:18:28.461000Z, 1533.66 2012-04-25T11:18:28.570000Z, 1533.66 2012-04-25T11:18:28.664000Z, 1533.66 2012-04-25T11:18:28.758000Z, 1533.66 2012-04-25T11:18:28.867000Z, 1533.65 2012-04-25T11:18:28.976000Z, 1533.65 2012-04-25T11:18:29.070000Z, 1533.65 2012-04-25T11:18:29.164000Z, 1533.65 2012-04-25T11:18:29.258000Z, 1533.66 2012-04-25T11:18:29.367000Z, 1533.66 2012-04-25T11:18:29.461000Z, 1533.66 2012-04-25T11:18:29.570000Z, 1533.66 2012-04-25T11:18:29.664000Z, 1533.66 2012-04-25T11:18:29.758000Z, 1533.66 2012-04-25T11:18:29.867000Z, 1533.66 2012-04-25T11:18:29.961000Z, 1533.66 2012-04-25T11:18:30.070000Z, 1533.66 2012-04-25T11:18:30.164000Z, 1533.66 2012-04-25T11:18:30.258000Z, 1533.66 2012-04-25T11:18:30.367000Z, 1533.66 2012-04-25T11:18:30.461000Z, 1533.66 2012-04-25T11:18:30.570000Z, 1533.66 2012-04-25T11:18:30.664000Z, 1533.66 2012-04-25T11:18:30.758000Z, 1533.66 2012-04-25T11:18:30.867000Z, 1533.66 2012-04-25T11:18:30.961000Z, 1533.66 2012-04-25T11:18:31.070000Z, 1533.66 2012-04-25T11:18:31.164000Z, 1533.66 2012-04-25T11:18:31.258000Z, 1533.66 2012-04-25T11:18:31.367000Z, 1533.66 2012-04-25T11:18:31.461000Z, 1533.66 2012-04-25T11:18:31.570000Z, 1533.66 2012-04-25T11:18:31.664000Z, 1533.66 2012-04-25T11:18:31.758000Z, 1533.66 2012-04-25T11:18:31.867000Z, 1533.66 2012-04-25T11:18:31.961000Z, 1533.65 2012-04-25T11:18:32.070000Z, 1533.65 2012-04-25T11:18:32.164000Z, 1533.65 2012-04-25T11:18:32.258000Z, 1533.65 2012-04-25T11:18:32.367000Z, 1533.65 2012-04-25T11:18:32.461000Z, 1533.65 2012-04-25T11:18:32.570000Z, 1533.65 2012-04-25T11:18:32.664000Z, 1533.65 2012-04-25T11:18:32.758000Z, 1533.65 2012-04-25T11:18:32.867000Z, 1533.65 2012-04-25T11:18:32.961000Z, 1533.65 2012-04-25T11:18:33.070000Z, 1533.65 2012-04-25T11:18:33.164000Z, 1533.65 2012-04-25T11:18:33.258000Z, 1533.65 2012-04-25T11:18:33.367000Z, 1533.65 2012-04-25T11:18:33.461000Z, 1533.65 2012-04-25T11:18:33.570000Z, 1533.65 2012-04-25T11:18:33.664000Z, 1533.65 2012-04-25T11:18:33.758000Z, 1533.65 2012-04-25T11:18:33.867000Z, 1533.65 2012-04-25T11:18:33.961000Z, 1533.65 2012-04-25T11:18:34.070000Z, 1533.64 2012-04-25T11:18:34.164000Z, 1533.64 2012-04-25T11:18:34.258000Z, 1533.64 2012-04-25T11:18:34.367000Z, 1533.64 2012-04-25T11:18:34.461000Z, 1533.64 2012-04-25T11:18:34.570000Z, 1533.64 2012-04-25T11:18:34.664000Z, 1533.64 2012-04-25T11:18:34.758000Z, 1533.64 2012-04-25T11:18:34.867000Z, 1533.64 2012-04-25T11:18:34.961000Z, 1533.64 2012-04-25T11:18:35.070000Z, 1533.64 2012-04-25T11:18:35.164000Z, 1533.64 2012-04-25T11:18:35.273000Z, 1533.64 2012-04-25T11:18:35.367000Z, 1533.64 2012-04-25T11:18:35.461000Z, 1533.64 2012-04-25T11:18:35.570000Z, 1533.65 2012-04-25T11:18:35.664000Z, 1533.65 2012-04-25T11:18:35.758000Z, 1533.65 2012-04-25T11:18:35.867000Z, 1533.65 2012-04-25T11:18:35.961000Z, 1533.65 2012-04-25T11:18:36.070000Z, 1533.65 2012-04-25T11:18:36.164000Z, 1533.65 2012-04-25T11:18:36.258000Z, 1533.65 2012-04-25T11:18:36.367000Z, 1533.65 2012-04-25T11:18:36.461000Z, 1533.65 2012-04-25T11:18:36.570000Z, 1533.65 2012-04-25T11:18:36.664000Z, 1533.65 2012-04-25T11:18:36.758000Z, 1533.66 2012-04-25T11:18:36.867000Z, 1533.66 2012-04-25T11:18:36.961000Z, 1533.66 2012-04-25T11:18:37.070000Z, 1533.66 2012-04-25T11:18:37.164000Z, 1533.66 2012-04-25T11:18:37.258000Z, 1533.66 2012-04-25T11:18:37.367000Z, 1533.66 2012-04-25T11:18:37.461000Z, 1533.66 2012-04-25T11:18:37.570000Z, 1533.67 2012-04-25T11:18:37.664000Z, 1533.67 2012-04-25T11:18:37.758000Z, 1533.67 2012-04-25T11:18:37.867000Z, 1533.67 2012-04-25T11:18:37.961000Z, 1533.67 2012-04-25T11:18:38.070000Z, 1533.66 2012-04-25T11:18:38.164000Z, 1533.66 2012-04-25T11:18:38.258000Z, 1533.66 2012-04-25T11:18:38.367000Z, 1533.66 2012-04-25T11:18:38.461000Z, 1533.66 2012-04-25T11:18:38.570000Z, 1533.66 2012-04-25T11:18:38.664000Z, 1533.66 2012-04-25T11:18:38.758000Z, 1533.66 2012-04-25T11:18:38.867000Z, 1533.66 2012-04-25T11:18:38.961000Z, 1533.66 2012-04-25T11:18:39.070000Z, 1533.66 2012-04-25T11:18:39.164000Z, 1533.66 2012-04-25T11:18:39.258000Z, 1533.66 2012-04-25T11:18:39.367000Z, 1533.66 2012-04-25T11:18:39.461000Z, 1533.66 2012-04-25T11:18:39.570000Z, 1533.66 2012-04-25T11:18:39.664000Z, 1533.66 2012-04-25T11:18:39.758000Z, 1533.66 2012-04-25T11:18:39.867000Z, 1533.66 2012-04-25T11:18:39.961000Z, 1533.66 2012-04-25T11:18:40.070000Z, 1533.66 2012-04-25T11:18:40.164000Z, 1533.66 2012-04-25T11:18:40.258000Z, 1533.66 2012-04-25T11:18:40.367000Z, 1533.66 2012-04-25T11:18:40.461000Z, 1533.66 2012-04-25T11:18:40.570000Z, 1533.66 2012-04-25T11:18:40.664000Z, 1533.66 2012-04-25T11:18:40.773000Z, 1533.66 2012-04-25T11:18:40.867000Z, 1533.66 2012-04-25T11:18:40.961000Z, 1533.66 2012-04-25T11:18:41.070000Z, 1533.66 2012-04-25T11:18:41.164000Z, 1533.66 2012-04-25T11:18:41.273000Z, 1533.66 2012-04-25T11:18:41.367000Z, 1533.66 2012-04-25T11:18:41.461000Z, 1533.66 2012-04-25T11:18:41.570000Z, 1533.66 2012-04-25T11:18:41.664000Z, 1533.66 2012-04-25T11:18:41.773000Z, 1533.66 2012-04-25T11:18:41.867000Z, 1533.66 2012-04-25T11:18:41.961000Z, 1533.66 2012-04-25T11:18:42.070000Z, 1533.66 2012-04-25T11:18:42.164000Z, 1533.66 2012-04-25T11:18:42.273000Z, 1533.67 2012-04-25T11:18:42.367000Z, 1533.67 2012-04-25T11:18:42.461000Z, 1533.67 2012-04-25T11:18:42.586000Z, 1533.66 2012-04-25T11:18:42.664000Z, 1533.66 2012-04-25T11:18:42.773000Z, 1533.66 2012-04-25T11:18:42.867000Z, 1533.66 2012-04-25T11:18:42.961000Z, 1533.66 2012-04-25T11:18:43.070000Z, 1533.66 2012-04-25T11:18:43.164000Z, 1533.66 2012-04-25T11:18:43.258000Z, 1533.66 2012-04-25T11:18:43.367000Z, 1533.66 2012-04-25T11:18:43.461000Z, 1533.66 2012-04-25T11:18:43.570000Z, 1533.66 2012-04-25T11:18:43.664000Z, 1533.66 2012-04-25T11:18:43.758000Z, 1533.66 2012-04-25T11:18:43.867000Z, 1533.65 2012-04-25T11:18:43.961000Z, 1533.65 2012-04-25T11:18:44.070000Z, 1533.65 2012-04-25T11:18:44.164000Z, 1533.65 2012-04-25T11:18:44.258000Z, 1533.65 2012-04-25T11:18:44.367000Z, 1533.65 2012-04-25T11:18:44.461000Z, 1533.65 2012-04-25T11:18:44.570000Z, 1533.65 2012-04-25T11:18:44.664000Z, 1533.65 2012-04-25T11:18:44.758000Z, 1533.65 2012-04-25T11:18:44.883000Z, 1533.66 2012-04-25T11:18:44.961000Z, 1533.66 2012-04-25T11:18:45.055000Z, 1533.66 2012-04-25T11:18:45.164000Z, 1533.66 2012-04-25T11:18:45.258000Z, 1533.66 2012-04-25T11:18:45.367000Z, 1533.66 2012-04-25T11:18:45.461000Z, 1533.66 2012-04-25T11:18:45.570000Z, 1533.66 2012-04-25T11:18:45.664000Z, 1533.66 2012-04-25T11:18:45.758000Z, 1533.66 2012-04-25T11:18:45.867000Z, 1533.66 2012-04-25T11:18:45.961000Z, 1533.66 2012-04-25T11:18:46.070000Z, 1533.66 2012-04-25T11:18:46.164000Z, 1533.66 2012-04-25T11:18:46.258000Z, 1533.66 2012-04-25T11:18:46.367000Z, 1533.66 2012-04-25T11:18:46.461000Z, 1533.66 2012-04-25T11:18:46.570000Z, 1533.66 2012-04-25T11:18:46.664000Z, 1533.66 2012-04-25T11:18:46.758000Z, 1533.67 2012-04-25T11:18:46.867000Z, 1533.67 2012-04-25T11:18:46.961000Z, 1533.67 2012-04-25T11:18:47.070000Z, 1533.67 2012-04-25T11:18:47.164000Z, 1533.67 2012-04-25T11:18:47.258000Z, 1533.67 2012-04-25T11:18:47.367000Z, 1533.67 2012-04-25T11:18:47.461000Z, 1533.67 2012-04-25T11:18:47.570000Z, 1533.67 2012-04-25T11:18:47.664000Z, 1533.67 2012-04-25T11:18:47.758000Z, 1533.67 2012-04-25T11:18:47.867000Z, 1533.67 2012-04-25T11:18:47.961000Z, 1533.67 2012-04-25T11:18:48.070000Z, 1533.67 2012-04-25T11:18:48.164000Z, 1533.67 2012-04-25T11:18:48.258000Z, 1533.67 2012-04-25T11:18:48.367000Z, 1533.67 2012-04-25T11:18:48.461000Z, 1533.67 2012-04-25T11:18:48.570000Z, 1533.67 2012-04-25T11:18:48.664000Z, 1533.67 2012-04-25T11:18:48.758000Z, 1533.67 2012-04-25T11:18:48.852000Z, 1533.67 2012-04-25T11:18:48.961000Z, 1533.67 2012-04-25T11:18:49.070000Z, 1533.67 2012-04-25T11:18:49.164000Z, 1533.67 2012-04-25T11:18:49.258000Z, 1533.67 2012-04-25T11:18:49.367000Z, 1533.67 2012-04-25T11:18:49.461000Z, 1533.67 2012-04-25T11:18:49.570000Z, 1533.67 2012-04-25T11:18:49.664000Z, 1533.67 2012-04-25T11:18:49.758000Z, 1533.67 2012-04-25T11:18:49.867000Z, 1533.67 2012-04-25T11:18:49.961000Z, 1533.67 2012-04-25T11:18:50.070000Z, 1533.67 2012-04-25T11:18:50.164000Z, 1533.67 2012-04-25T11:18:50.258000Z, 1533.67 2012-04-25T11:18:50.367000Z, 1533.67 2012-04-25T11:18:50.461000Z, 1533.67 2012-04-25T11:18:50.570000Z, 1533.67 2012-04-25T11:18:50.664000Z, 1533.67 2012-04-25T11:18:50.758000Z, 1533.67 2012-04-25T11:18:50.867000Z, 1533.67 2012-04-25T11:18:50.961000Z, 1533.67 2012-04-25T11:18:51.070000Z, 1533.67 2012-04-25T11:18:51.164000Z, 1533.67 2012-04-25T11:18:51.258000Z, 1533.67 2012-04-25T11:18:51.367000Z, 1533.67 2012-04-25T11:18:51.461000Z, 1533.67 2012-04-25T11:18:51.570000Z, 1533.67 2012-04-25T11:18:51.664000Z, 1533.67 2012-04-25T11:18:51.758000Z, 1533.67 2012-04-25T11:18:51.867000Z, 1533.67 2012-04-25T11:18:51.961000Z, 1533.67 2012-04-25T11:18:52.055000Z, 1533.67 2012-04-25T11:18:52.164000Z, 1533.66 2012-04-25T11:18:52.258000Z, 1533.66 2012-04-25T11:18:52.367000Z, 1533.66 2012-04-25T11:18:52.461000Z, 1533.66 2012-04-25T11:18:52.570000Z, 1533.66 2012-04-25T11:18:52.664000Z, 1533.66 2012-04-25T11:18:52.758000Z, 1533.66 2012-04-25T11:18:52.867000Z, 1533.66 2012-04-25T11:18:52.961000Z, 1533.66 2012-04-25T11:18:53.070000Z, 1533.66 2012-04-25T11:18:53.164000Z, 1533.66 2012-04-25T11:18:53.258000Z, 1533.66 2012-04-25T11:18:53.367000Z, 1533.66 2012-04-25T11:18:53.461000Z, 1533.66 2012-04-25T11:18:53.555000Z, 1533.66 2012-04-25T11:18:53.664000Z, 1533.66 2012-04-25T11:18:53.758000Z, 1533.66 2012-04-25T11:18:53.867000Z, 1533.66 2012-04-25T11:18:53.961000Z, 1533.66 2012-04-25T11:18:54.070000Z, 1533.66 2012-04-25T11:18:54.164000Z, 1533.66 2012-04-25T11:18:54.258000Z, 1533.66 2012-04-25T11:18:54.367000Z, 1533.66 2012-04-25T11:18:54.461000Z, 1533.66 2012-04-25T11:18:54.570000Z, 1533.67 2012-04-25T11:18:54.664000Z, 1533.67 2012-04-25T11:18:54.758000Z, 1533.67 2012-04-25T11:18:54.867000Z, 1533.67 2012-04-25T11:18:54.961000Z, 1533.66 2012-04-25T11:18:55.070000Z, 1533.66 2012-04-25T11:18:55.164000Z, 1533.66 2012-04-25T11:18:55.258000Z, 1533.66 2012-04-25T11:18:55.367000Z, 1533.66 2012-04-25T11:18:55.461000Z, 1533.67 2012-04-25T11:18:55.570000Z, 1533.67 2012-04-25T11:18:55.664000Z, 1533.66 2012-04-25T11:18:55.758000Z, 1533.66 2012-04-25T11:18:55.867000Z, 1533.67 2012-04-25T11:18:55.961000Z, 1533.67 2012-04-25T11:18:56.070000Z, 1533.66 2012-04-25T11:18:56.164000Z, 1533.66 2012-04-25T11:18:56.258000Z, 1533.66 2012-04-25T11:18:56.367000Z, 1533.67 2012-04-25T11:18:56.461000Z, 1533.67 2012-04-25T11:18:56.570000Z, 1533.67 2012-04-25T11:18:56.664000Z, 1533.67 2012-04-25T11:18:56.758000Z, 1533.67 2012-04-25T11:18:56.867000Z, 1533.67 2012-04-25T11:18:56.961000Z, 1533.67 2012-04-25T11:18:57.070000Z, 1533.66 2012-04-25T11:18:57.164000Z, 1533.66 2012-04-25T11:18:57.258000Z, 1533.66 2012-04-25T11:18:57.367000Z, 1533.66 2012-04-25T11:18:57.461000Z, 1533.66 2012-04-25T11:18:57.555000Z, 1533.66 2012-04-25T11:18:57.664000Z, 1533.66 2012-04-25T11:18:57.758000Z, 1533.66 2012-04-25T11:18:57.867000Z, 1533.66 2012-04-25T11:18:57.961000Z, 1533.66 2012-04-25T11:18:58.070000Z, 1533.66 2012-04-25T11:18:58.164000Z, 1533.66 2012-04-25T11:18:58.258000Z, 1533.66 2012-04-25T11:18:58.367000Z, 1533.66 2012-04-25T11:18:58.461000Z, 1533.67 2012-04-25T11:18:58.570000Z, 1533.67 2012-04-25T11:18:58.664000Z, 1533.67 2012-04-25T11:18:58.758000Z, 1533.67 2012-04-25T11:18:58.852000Z, 1533.67 2012-04-25T11:18:58.961000Z, 1533.66 2012-04-25T11:18:59.071000Z, 1533.66 2012-04-25T11:18:59.164000Z, 1533.66 2012-04-25T11:18:59.258000Z, 1533.66 2012-04-25T11:18:59.367000Z, 1533.65 2012-04-25T11:18:59.461000Z, 1533.65 2012-04-25T11:18:59.571000Z, 1533.65 2012-04-25T11:18:59.664000Z, 1533.64 2012-04-25T11:18:59.758000Z, 1533.64 2012-04-25T11:18:59.867000Z, 1533.64 2012-04-25T11:18:59.961000Z, 1533.64 2012-04-25T11:19:00.071000Z, 1533.64 2012-04-25T11:19:00.164000Z, 1533.64 2012-04-25T11:19:00.258000Z, 1533.63 2012-04-25T11:19:00.367000Z, 1533.64 2012-04-25T11:19:00.461000Z, 1533.64 2012-04-25T11:19:00.571000Z, 1533.64 2012-04-25T11:19:00.664000Z, 1533.64 2012-04-25T11:19:00.758000Z, 1533.64 2012-04-25T11:19:00.883000Z, 1533.64 2012-04-25T11:19:00.961000Z, 1533.64 2012-04-25T11:19:01.071000Z, 1533.64 2012-04-25T11:19:01.164000Z, 1533.64 2012-04-25T11:19:01.258000Z, 1533.64 2012-04-25T11:19:01.367000Z, 1533.64 2012-04-25T11:19:01.461000Z, 1533.64 2012-04-25T11:19:01.571000Z, 1533.64 2012-04-25T11:19:01.664000Z, 1533.64 2012-04-25T11:19:01.758000Z, 1533.64 2012-04-25T11:19:01.867000Z, 1533.64 2012-04-25T11:19:01.961000Z, 1533.64 2012-04-25T11:19:02.071000Z, 1533.64 2012-04-25T11:19:02.164000Z, 1533.64 2012-04-25T11:19:02.258000Z, 1533.64 2012-04-25T11:19:02.367000Z, 1533.64 2012-04-25T11:19:02.461000Z, 1533.64 2012-04-25T11:19:02.571000Z, 1533.65 2012-04-25T11:19:02.664000Z, 1533.65 2012-04-25T11:19:02.758000Z, 1533.65 2012-04-25T11:19:02.852000Z, 1533.65 2012-04-25T11:19:02.961000Z, 1533.65 2012-04-25T11:19:03.071000Z, 1533.65 2012-04-25T11:19:03.164000Z, 1533.65 2012-04-25T11:19:03.258000Z, 1533.65 2012-04-25T11:19:03.367000Z, 1533.66 2012-04-25T11:19:03.461000Z, 1533.66 2012-04-25T11:19:03.571000Z, 1533.66 2012-04-25T11:19:03.664000Z, 1533.66 2012-04-25T11:19:03.758000Z, 1533.66 2012-04-25T11:19:03.867000Z, 1533.66 2012-04-25T11:19:03.961000Z, 1533.66 2012-04-25T11:19:04.071000Z, 1533.66 2012-04-25T11:19:04.164000Z, 1533.66 2012-04-25T11:19:04.274000Z, 1533.66 2012-04-25T11:19:04.367000Z, 1533.67 2012-04-25T11:19:04.461000Z, 1533.67 2012-04-25T11:19:04.571000Z, 1533.67 2012-04-25T11:19:04.664000Z, 1533.67 2012-04-25T11:19:04.758000Z, 1533.67 2012-04-25T11:19:04.977000Z, 1533.67 2012-04-25T11:19:04.992000Z, 1533.67 2012-04-25T11:19:05.071000Z, 1533.66 2012-04-25T11:19:05.164000Z, 1533.66 2012-04-25T11:19:05.258000Z, 1533.66 2012-04-25T11:19:05.367000Z, 1533.66 2012-04-25T11:19:05.461000Z, 1533.66 2012-04-25T11:19:05.571000Z, 1533.66 2012-04-25T11:19:05.664000Z, 1533.66 2012-04-25T11:19:05.774000Z, 1533.66 2012-04-25T11:19:05.852000Z, 1533.66 2012-04-25T11:19:05.961000Z, 1533.66 2012-04-25T11:19:06.071000Z, 1533.66 2012-04-25T11:19:06.164000Z, 1533.66 2012-04-25T11:19:06.258000Z, 1533.66 2012-04-25T11:19:06.367000Z, 1533.66 2012-04-25T11:19:06.461000Z, 1533.67 2012-04-25T11:19:06.571000Z, 1533.67 2012-04-25T11:19:06.664000Z, 1533.67 2012-04-25T11:19:06.758000Z, 1533.67 2012-04-25T11:19:06.867000Z, 1533.67 2012-04-25T11:19:06.961000Z, 1533.67 2012-04-25T11:19:07.071000Z, 1533.67 2012-04-25T11:19:07.164000Z, 1533.67 2012-04-25T11:19:07.258000Z, 1533.67 2012-04-25T11:19:07.367000Z, 1533.67 2012-04-25T11:19:07.461000Z, 1533.67 2012-04-25T11:19:07.571000Z, 1533.66 2012-04-25T11:19:07.664000Z, 1533.66 2012-04-25T11:19:07.758000Z, 1533.66 2012-04-25T11:19:07.867000Z, 1533.66 2012-04-25T11:19:07.961000Z, 1533.66 2012-04-25T11:19:08.071000Z, 1533.66 2012-04-25T11:19:08.164000Z, 1533.66 2012-04-25T11:19:08.258000Z, 1533.67 2012-04-25T11:19:08.367000Z, 1533.67 2012-04-25T11:19:08.461000Z, 1533.67 2012-04-25T11:19:08.571000Z, 1533.67 2012-04-25T11:19:08.664000Z, 1533.67 2012-04-25T11:19:08.758000Z, 1533.67 2012-04-25T11:19:08.868000Z, 1533.67 2012-04-25T11:19:08.961000Z, 1533.67 2012-04-25T11:19:09.071000Z, 1533.67 2012-04-25T11:19:09.164000Z, 1533.67 2012-04-25T11:19:09.258000Z, 1533.67 2012-04-25T11:19:09.368000Z, 1533.67 2012-04-25T11:19:09.461000Z, 1533.67 2012-04-25T11:19:09.571000Z, 1533.67 2012-04-25T11:19:09.664000Z, 1533.67 2012-04-25T11:19:09.758000Z, 1533.67 2012-04-25T11:19:09.852000Z, 1533.67 2012-04-25T11:19:09.961000Z, 1533.67 2012-04-25T11:19:10.071000Z, 1533.67 2012-04-25T11:19:10.164000Z, 1533.67 2012-04-25T11:19:10.258000Z, 1533.67 2012-04-25T11:19:10.368000Z, 1533.67 2012-04-25T11:19:10.461000Z, 1533.67 2012-04-25T11:19:10.571000Z, 1533.67 2012-04-25T11:19:10.664000Z, 1533.67 2012-04-25T11:19:10.758000Z, 1533.67 2012-04-25T11:19:10.868000Z, 1533.67 2012-04-25T11:19:10.961000Z, 1533.67 2012-04-25T11:19:11.071000Z, 1533.67 2012-04-25T11:19:11.164000Z, 1533.67 2012-04-25T11:19:11.258000Z, 1533.67 2012-04-25T11:19:11.368000Z, 1533.67 2012-04-25T11:19:11.461000Z, 1533.67 2012-04-25T11:19:11.571000Z, 1533.67 2012-04-25T11:19:11.664000Z, 1533.67 2012-04-25T11:19:11.758000Z, 1533.67 2012-04-25T11:19:11.868000Z, 1533.67 2012-04-25T11:19:11.961000Z, 1533.67 2012-04-25T11:19:12.071000Z, 1533.67 2012-04-25T11:19:12.164000Z, 1533.67 2012-04-25T11:19:12.258000Z, 1533.67 2012-04-25T11:19:12.368000Z, 1533.67 2012-04-25T11:19:12.461000Z, 1533.66 2012-04-25T11:19:12.571000Z, 1533.66 2012-04-25T11:19:12.664000Z, 1533.66 2012-04-25T11:19:12.774000Z, 1533.66 2012-04-25T11:19:12.868000Z, 1533.66 2012-04-25T11:19:12.961000Z, 1533.66 2012-04-25T11:19:13.071000Z, 1533.66 2012-04-25T11:19:13.164000Z, 1533.65 2012-04-25T11:19:13.258000Z, 1533.65 2012-04-25T11:19:13.368000Z, 1533.65 2012-04-25T11:19:13.461000Z, 1533.65 2012-04-25T11:19:13.571000Z, 1533.66 2012-04-25T11:19:13.664000Z, 1533.66 2012-04-25T11:19:13.758000Z, 1533.66 2012-04-25T11:19:13.868000Z, 1533.66 2012-04-25T11:19:13.961000Z, 1533.66 2012-04-25T11:19:14.071000Z, 1533.66 2012-04-25T11:19:14.149000Z, 1533.66 2012-04-25T11:19:14.258000Z, 1533.66 2012-04-25T11:19:14.368000Z, 1533.66 2012-04-25T11:19:14.461000Z, 1533.66 2012-04-25T11:19:14.571000Z, 1533.66 2012-04-25T11:19:14.664000Z, 1533.66 2012-04-25T11:19:14.758000Z, 1533.66 2012-04-25T11:19:14.868000Z, 1533.66 2012-04-25T11:19:14.961000Z, 1533.66 2012-04-25T11:19:15.071000Z, 1533.66 2012-04-25T11:19:15.164000Z, 1533.66 2012-04-25T11:19:15.258000Z, 1533.66 2012-04-25T11:19:15.368000Z, 1533.66 2012-04-25T11:19:15.461000Z, 1533.66 2012-04-25T11:19:15.571000Z, 1533.66 2012-04-25T11:19:15.664000Z, 1533.66 2012-04-25T11:19:15.758000Z, 1533.66 2012-04-25T11:19:15.868000Z, 1533.66 2012-04-25T11:19:15.961000Z, 1533.66 2012-04-25T11:19:16.071000Z, 1533.66 2012-04-25T11:19:16.164000Z, 1533.66 2012-04-25T11:19:16.258000Z, 1533.66 2012-04-25T11:19:16.368000Z, 1533.66 2012-04-25T11:19:16.461000Z, 1533.66 2012-04-25T11:19:16.571000Z, 1533.66 2012-04-25T11:19:16.664000Z, 1533.65 2012-04-25T11:19:16.758000Z, 1533.65 2012-04-25T11:19:16.868000Z, 1533.65 2012-04-25T11:19:16.961000Z, 1533.64 2012-04-25T11:19:17.071000Z, 1533.64 2012-04-25T11:19:17.164000Z, 1533.64 2012-04-25T11:19:17.258000Z, 1533.63 2012-04-25T11:19:17.368000Z, 1533.63 2012-04-25T11:19:17.461000Z, 1533.63 2012-04-25T11:19:17.571000Z, 1533.62 2012-04-25T11:19:17.664000Z, 1533.62 2012-04-25T11:19:17.758000Z, 1533.62 2012-04-25T11:19:17.868000Z, 1533.62 2012-04-25T11:19:17.977000Z, 1533.62 2012-04-25T11:19:18.071000Z, 1533.62 2012-04-25T11:19:18.164000Z, 1533.62 2012-04-25T11:19:18.258000Z, 1533.62 2012-04-25T11:19:18.368000Z, 1533.63 2012-04-25T11:19:18.461000Z, 1533.63 2012-04-25T11:19:18.571000Z, 1533.63 2012-04-25T11:19:18.665000Z, 1533.64 2012-04-25T11:19:18.758000Z, 1533.64 2012-04-25T11:19:18.868000Z, 1533.64 2012-04-25T11:19:18.961000Z, 1533.65 2012-04-25T11:19:19.071000Z, 1533.65 2012-04-25T11:19:19.165000Z, 1533.65 2012-04-25T11:19:19.258000Z, 1533.65 2012-04-25T11:19:19.368000Z, 1533.65 2012-04-25T11:19:19.461000Z, 1533.65 2012-04-25T11:19:19.571000Z, 1533.66 2012-04-25T11:19:19.665000Z, 1533.66 2012-04-25T11:19:19.758000Z, 1533.66 2012-04-25T11:19:19.868000Z, 1533.66 2012-04-25T11:19:19.961000Z, 1533.66 2012-04-25T11:19:20.071000Z, 1533.66 2012-04-25T11:19:20.165000Z, 1533.66 2012-04-25T11:19:20.258000Z, 1533.66 2012-04-25T11:19:20.368000Z, 1533.66 2012-04-25T11:19:20.461000Z, 1533.66 2012-04-25T11:19:20.571000Z, 1533.66 2012-04-25T11:19:20.665000Z, 1533.66 2012-04-25T11:19:20.758000Z, 1533.66 2012-04-25T11:19:20.868000Z, 1533.66 2012-04-25T11:19:20.961000Z, 1533.66 2012-04-25T11:19:21.071000Z, 1533.66 2012-04-25T11:19:21.149000Z, 1533.66 2012-04-25T11:19:21.258000Z, 1533.66 2012-04-25T11:19:21.368000Z, 1533.66 2012-04-25T11:19:21.461000Z, 1533.66 2012-04-25T11:19:21.571000Z, 1533.66 2012-04-25T11:19:21.665000Z, 1533.66 2012-04-25T11:19:21.758000Z, 1533.66 2012-04-25T11:19:21.868000Z, 1533.66 2012-04-25T11:19:21.961000Z, 1533.66 2012-04-25T11:19:22.071000Z, 1533.66 2012-04-25T11:19:22.165000Z, 1533.66 2012-04-25T11:19:22.258000Z, 1533.66 2012-04-25T11:19:22.352000Z, 1533.66 2012-04-25T11:19:22.461000Z, 1533.66 2012-04-25T11:19:22.571000Z, 1533.67 2012-04-25T11:19:22.665000Z, 1533.66 2012-04-25T11:19:22.758000Z, 1533.67 2012-04-25T11:19:22.868000Z, 1533.67 2012-04-25T11:19:22.961000Z, 1533.67 2012-04-25T11:19:23.071000Z, 1533.67 2012-04-25T11:19:23.165000Z, 1533.67 2012-04-25T11:19:23.258000Z, 1533.67 2012-04-25T11:19:23.368000Z, 1533.67 2012-04-25T11:19:23.461000Z, 1533.67 2012-04-25T11:19:23.571000Z, 1533.67 2012-04-25T11:19:23.665000Z, 1533.66 2012-04-25T11:19:23.758000Z, 1533.66 2012-04-25T11:19:23.868000Z, 1533.66 2012-04-25T11:19:23.961000Z, 1533.66 2012-04-25T11:19:24.055000Z, 1533.66 2012-04-25T11:19:24.165000Z, 1533.66 2012-04-25T11:19:24.258000Z, 1533.66 2012-04-25T11:19:24.368000Z, 1533.66 2012-04-25T11:19:24.461000Z, 1533.66 2012-04-25T11:19:24.571000Z, 1533.66 2012-04-25T11:19:24.665000Z, 1533.66 2012-04-25T11:19:24.758000Z, 1533.66 2012-04-25T11:19:24.868000Z, 1533.66 2012-04-25T11:19:24.961000Z, 1533.66 2012-04-25T11:19:25.071000Z, 1533.66 2012-04-25T11:19:25.165000Z, 1533.66 2012-04-25T11:19:25.258000Z, 1533.66 2012-04-25T11:19:25.368000Z, 1533.66 2012-04-25T11:19:25.461000Z, 1533.67 2012-04-25T11:19:25.571000Z, 1533.67 2012-04-25T11:19:25.665000Z, 1533.67 2012-04-25T11:19:25.774000Z, 1533.67 2012-04-25T11:19:25.852000Z, 1533.67 2012-04-25T11:19:25.961000Z, 1533.67 2012-04-25T11:19:26.071000Z, 1533.67 2012-04-25T11:19:26.165000Z, 1533.67 2012-04-25T11:19:26.258000Z, 1533.67 2012-04-25T11:19:26.368000Z, 1533.68 2012-04-25T11:19:26.461000Z, 1533.68 2012-04-25T11:19:26.571000Z, 1533.68 2012-04-25T11:19:26.665000Z, 1533.68 2012-04-25T11:19:26.758000Z, 1533.68 2012-04-25T11:19:26.868000Z, 1533.68 2012-04-25T11:19:26.961000Z, 1533.68 2012-04-25T11:19:27.071000Z, 1533.67 2012-04-25T11:19:27.165000Z, 1533.67 2012-04-25T11:19:27.258000Z, 1533.67 2012-04-25T11:19:27.368000Z, 1533.67 2012-04-25T11:19:27.461000Z, 1533.67 2012-04-25T11:19:27.571000Z, 1533.67 2012-04-25T11:19:27.665000Z, 1533.67 2012-04-25T11:19:27.758000Z, 1533.67 2012-04-25T11:19:27.868000Z, 1533.68 2012-04-25T11:19:27.961000Z, 1533.67 2012-04-25T11:19:28.071000Z, 1533.67 2012-04-25T11:19:28.165000Z, 1533.67 2012-04-25T11:19:28.258000Z, 1533.68 2012-04-25T11:19:28.352000Z, 1533.68 2012-04-25T11:19:28.462000Z, 1533.68 2012-04-25T11:19:28.555000Z, 1533.68 2012-04-25T11:19:28.665000Z, 1533.67 2012-04-25T11:19:28.758000Z, 1533.67 2012-04-25T11:19:28.868000Z, 1533.68 2012-04-25T11:19:28.962000Z, 1533.68 2012-04-25T11:19:29.055000Z, 1533.68 2012-04-25T11:19:29.165000Z, 1533.67 2012-04-25T11:19:29.258000Z, 1533.67 2012-04-25T11:19:29.368000Z, 1533.67 2012-04-25T11:19:29.462000Z, 1533.67 2012-04-25T11:19:29.555000Z, 1533.68 2012-04-25T11:19:29.665000Z, 1533.68 2012-04-25T11:19:29.758000Z, 1533.68 2012-04-25T11:19:29.868000Z, 1533.68 2012-04-25T11:19:29.962000Z, 1533.68 2012-04-25T11:19:30.071000Z, 1533.68 2012-04-25T11:19:30.165000Z, 1533.68 2012-04-25T11:19:30.258000Z, 1533.68 2012-04-25T11:19:30.352000Z, 1533.68 2012-04-25T11:19:30.462000Z, 1533.68 2012-04-25T11:19:30.571000Z, 1533.68 2012-04-25T11:19:30.665000Z, 1533.68 2012-04-25T11:19:30.758000Z, 1533.68 2012-04-25T11:19:30.868000Z, 1533.68 2012-04-25T11:19:30.962000Z, 1533.68 2012-04-25T11:19:31.071000Z, 1533.68 2012-04-25T11:19:31.165000Z, 1533.68 2012-04-25T11:19:31.258000Z, 1533.68 2012-04-25T11:19:31.368000Z, 1533.68 2012-04-25T11:19:31.462000Z, 1533.68 2012-04-25T11:19:31.571000Z, 1533.68 2012-04-25T11:19:31.665000Z, 1533.68 2012-04-25T11:19:31.758000Z, 1533.68 2012-04-25T11:19:31.899000Z, 1533.68 2012-04-25T11:19:31.962000Z, 1533.68 2012-04-25T11:19:32.071000Z, 1533.68 2012-04-25T11:19:32.165000Z, 1533.68 2012-04-25T11:19:32.258000Z, 1533.68 2012-04-25T11:19:32.368000Z, 1533.68 2012-04-25T11:19:32.462000Z, 1533.68 2012-04-25T11:19:32.571000Z, 1533.68 2012-04-25T11:19:32.665000Z, 1533.68 2012-04-25T11:19:32.758000Z, 1533.68 2012-04-25T11:19:32.852000Z, 1533.68 2012-04-25T11:19:32.962000Z, 1533.68 2012-04-25T11:19:33.071000Z, 1533.68 2012-04-25T11:19:33.165000Z, 1533.68 2012-04-25T11:19:33.258000Z, 1533.68 2012-04-25T11:19:33.368000Z, 1533.68 2012-04-25T11:19:33.462000Z, 1533.68 2012-04-25T11:19:33.571000Z, 1533.68 2012-04-25T11:19:33.665000Z, 1533.68 2012-04-25T11:19:33.758000Z, 1533.68 2012-04-25T11:19:33.868000Z, 1533.68 2012-04-25T11:19:33.962000Z, 1533.68 2012-04-25T11:19:34.071000Z, 1533.68 2012-04-25T11:19:34.165000Z, 1533.68 2012-04-25T11:19:34.258000Z, 1533.68 2012-04-25T11:19:34.368000Z, 1533.67 2012-04-25T11:19:34.462000Z, 1533.67 2012-04-25T11:19:34.571000Z, 1533.67 2012-04-25T11:19:34.665000Z, 1533.67 2012-04-25T11:19:34.758000Z, 1533.67 2012-04-25T11:19:34.868000Z, 1533.67 2012-04-25T11:19:34.962000Z, 1533.67 2012-04-25T11:19:35.071000Z, 1533.67 2012-04-25T11:19:35.165000Z, 1533.67 2012-04-25T11:19:35.258000Z, 1533.67 2012-04-25T11:19:35.368000Z, 1533.67 2012-04-25T11:19:35.462000Z, 1533.67 2012-04-25T11:19:35.571000Z, 1533.67 2012-04-25T11:19:35.665000Z, 1533.67 2012-04-25T11:19:35.758000Z, 1533.67 2012-04-25T11:19:35.852000Z, 1533.67 2012-04-25T11:19:35.962000Z, 1533.67 2012-04-25T11:19:36.071000Z, 1533.67 2012-04-25T11:19:36.165000Z, 1533.67 2012-04-25T11:19:36.258000Z, 1533.67 2012-04-25T11:19:36.368000Z, 1533.67 2012-04-25T11:19:36.462000Z, 1533.67 2012-04-25T11:19:36.571000Z, 1533.67 2012-04-25T11:19:36.665000Z, 1533.67 2012-04-25T11:19:36.758000Z, 1533.67 2012-04-25T11:19:36.868000Z, 1533.67 2012-04-25T11:19:36.962000Z, 1533.66 2012-04-25T11:19:37.071000Z, 1533.66 2012-04-25T11:19:37.165000Z, 1533.66 2012-04-25T11:19:37.258000Z, 1533.66 2012-04-25T11:19:37.368000Z, 1533.66 2012-04-25T11:19:37.462000Z, 1533.66 2012-04-25T11:19:37.571000Z, 1533.66 2012-04-25T11:19:37.665000Z, 1533.66 2012-04-25T11:19:37.758000Z, 1533.66 2012-04-25T11:19:37.852000Z, 1533.66 2012-04-25T11:19:37.962000Z, 1533.66 2012-04-25T11:19:38.071000Z, 1533.66 2012-04-25T11:19:38.165000Z, 1533.66 2012-04-25T11:19:38.259000Z, 1533.66 2012-04-25T11:19:38.368000Z, 1533.66 2012-04-25T11:19:38.462000Z, 1533.66 2012-04-25T11:19:38.571000Z, 1533.66 2012-04-25T11:19:38.665000Z, 1533.67 2012-04-25T11:19:38.759000Z, 1533.67 2012-04-25T11:19:38.868000Z, 1533.67 2012-04-25T11:19:38.962000Z, 1533.67 2012-04-25T11:19:39.071000Z, 1533.67 2012-04-25T11:19:39.165000Z, 1533.67 2012-04-25T11:19:39.259000Z, 1533.67 2012-04-25T11:19:39.368000Z, 1533.67 2012-04-25T11:19:39.462000Z, 1533.67 2012-04-25T11:19:39.555000Z, 1533.67 2012-04-25T11:19:39.665000Z, 1533.67 2012-04-25T11:19:39.759000Z, 1533.67 2012-04-25T11:19:39.868000Z, 1533.67 2012-04-25T11:19:39.962000Z, 1533.67 2012-04-25T11:19:40.071000Z, 1533.66 2012-04-25T11:19:40.165000Z, 1533.66 2012-04-25T11:19:40.259000Z, 1533.66 2012-04-25T11:19:40.352000Z, 1533.66 2012-04-25T11:19:40.462000Z, 1533.66 2012-04-25T11:19:40.571000Z, 1533.65 2012-04-25T11:19:40.665000Z, 1533.65 2012-04-25T11:19:40.759000Z, 1533.65 2012-04-25T11:19:40.868000Z, 1533.65 2012-04-25T11:19:40.962000Z, 1533.65 2012-04-25T11:19:41.071000Z, 1533.65 2012-04-25T11:19:41.165000Z, 1533.65 2012-04-25T11:19:41.259000Z, 1533.65 2012-04-25T11:19:41.368000Z, 1533.65 2012-04-25T11:19:41.462000Z, 1533.65 2012-04-25T11:19:41.571000Z, 1533.64 2012-04-25T11:19:41.665000Z, 1533.64 2012-04-25T11:19:41.759000Z, 1533.64 2012-04-25T11:19:41.868000Z, 1533.64 2012-04-25T11:19:41.962000Z, 1533.64 2012-04-25T11:19:42.071000Z, 1533.63 2012-04-25T11:19:42.165000Z, 1533.63 2012-04-25T11:19:42.259000Z, 1533.63 2012-04-25T11:19:42.368000Z, 1533.63 2012-04-25T11:19:42.462000Z, 1533.63 2012-04-25T11:19:42.571000Z, 1533.63 2012-04-25T11:19:42.665000Z, 1533.63 2012-04-25T11:19:42.759000Z, 1533.63 2012-04-25T11:19:42.868000Z, 1533.63 2012-04-25T11:19:42.962000Z, 1533.63 2012-04-25T11:19:43.071000Z, 1533.63 2012-04-25T11:19:43.165000Z, 1533.63 2012-04-25T11:19:43.259000Z, 1533.63 2012-04-25T11:19:43.368000Z, 1533.63 2012-04-25T11:19:43.462000Z, 1533.63 2012-04-25T11:19:43.571000Z, 1533.63 2012-04-25T11:19:43.665000Z, 1533.63 2012-04-25T11:19:43.759000Z, 1533.63 2012-04-25T11:19:43.868000Z, 1533.63 2012-04-25T11:19:43.977000Z, 1533.64 2012-04-25T11:19:44.071000Z, 1533.64 2012-04-25T11:19:44.165000Z, 1533.64 2012-04-25T11:19:44.259000Z, 1533.64 2012-04-25T11:19:44.368000Z, 1533.64 2012-04-25T11:19:44.462000Z, 1533.65 2012-04-25T11:19:44.571000Z, 1533.65 2012-04-25T11:19:44.665000Z, 1533.65 2012-04-25T11:19:44.759000Z, 1533.65 2012-04-25T11:19:44.868000Z, 1533.65 2012-04-25T11:19:44.962000Z, 1533.66 2012-04-25T11:19:45.071000Z, 1533.66 2012-04-25T11:19:45.165000Z, 1533.66 2012-04-25T11:19:45.259000Z, 1533.66 2012-04-25T11:19:45.368000Z, 1533.66 2012-04-25T11:19:45.462000Z, 1533.66 2012-04-25T11:19:45.571000Z, 1533.66 2012-04-25T11:19:45.665000Z, 1533.66 2012-04-25T11:19:45.759000Z, 1533.66 2012-04-25T11:19:45.852000Z, 1533.66 2012-04-25T11:19:45.962000Z, 1533.66 2012-04-25T11:19:46.071000Z, 1533.66 2012-04-25T11:19:46.165000Z, 1533.66 2012-04-25T11:19:46.259000Z, 1533.67 2012-04-25T11:19:46.368000Z, 1533.67 2012-04-25T11:19:46.462000Z, 1533.67 2012-04-25T11:19:46.571000Z, 1533.67 2012-04-25T11:19:46.665000Z, 1533.67 2012-04-25T11:19:46.759000Z, 1533.67 2012-04-25T11:19:46.868000Z, 1533.67 2012-04-25T11:19:46.962000Z, 1533.67 2012-04-25T11:19:47.071000Z, 1533.67 2012-04-25T11:19:47.165000Z, 1533.67 2012-04-25T11:19:47.259000Z, 1533.67 2012-04-25T11:19:47.368000Z, 1533.67 2012-04-25T11:19:47.462000Z, 1533.67 2012-04-25T11:19:47.571000Z, 1533.67 2012-04-25T11:19:47.665000Z, 1533.67 2012-04-25T11:19:47.759000Z, 1533.67 2012-04-25T11:19:47.868000Z, 1533.67 2012-04-25T11:19:47.962000Z, 1533.67 2012-04-25T11:19:48.071000Z, 1533.67 2012-04-25T11:19:48.165000Z, 1533.67 2012-04-25T11:19:48.259000Z, 1533.67 2012-04-25T11:19:48.368000Z, 1533.67 2012-04-25T11:19:48.462000Z, 1533.67 2012-04-25T11:19:48.571000Z, 1533.67 2012-04-25T11:19:48.665000Z, 1533.67 2012-04-25T11:19:48.759000Z, 1533.67 2012-04-25T11:19:48.868000Z, 1533.67 2012-04-25T11:19:48.962000Z, 1533.67 2012-04-25T11:19:49.071000Z, 1533.67 2012-04-25T11:19:49.165000Z, 1533.67 2012-04-25T11:19:49.259000Z, 1533.67 2012-04-25T11:19:49.368000Z, 1533.67 2012-04-25T11:19:49.462000Z, 1533.67 2012-04-25T11:19:49.571000Z, 1533.67 2012-04-25T11:19:49.665000Z, 1533.67 2012-04-25T11:19:49.759000Z, 1533.67 2012-04-25T11:19:49.868000Z, 1533.67 2012-04-25T11:19:49.962000Z, 1533.67 2012-04-25T11:19:50.056000Z, 1533.67 2012-04-25T11:19:50.165000Z, 1533.67 2012-04-25T11:19:50.274000Z, 1533.67 2012-04-25T11:19:50.384000Z, 1533.67 2012-04-25T11:19:50.462000Z, 1533.67 2012-04-25T11:19:50.571000Z, 1533.67 2012-04-25T11:19:50.665000Z, 1533.67 2012-04-25T11:19:50.759000Z, 1533.67 2012-04-25T11:19:50.868000Z, 1533.67 2012-04-25T11:19:50.962000Z, 1533.67 2012-04-25T11:19:51.071000Z, 1533.67 2012-04-25T11:19:51.165000Z, 1533.67 2012-04-25T11:19:51.259000Z, 1533.66 2012-04-25T11:19:51.368000Z, 1533.66 2012-04-25T11:19:51.462000Z, 1533.66 2012-04-25T11:19:51.571000Z, 1533.67 2012-04-25T11:19:51.665000Z, 1533.67 2012-04-25T11:19:51.759000Z, 1533.67 2012-04-25T11:19:51.868000Z, 1533.67 2012-04-25T11:19:51.962000Z, 1533.67 2012-04-25T11:19:52.056000Z, 1533.67 2012-04-25T11:19:52.165000Z, 1533.67 2012-04-25T11:19:52.259000Z, 1533.67 2012-04-25T11:19:52.368000Z, 1533.67 2012-04-25T11:19:52.462000Z, 1533.67 2012-04-25T11:19:52.571000Z, 1533.67 2012-04-25T11:19:52.665000Z, 1533.67 2012-04-25T11:19:52.759000Z, 1533.67 2012-04-25T11:19:52.868000Z, 1533.67 2012-04-25T11:19:52.962000Z, 1533.66 2012-04-25T11:19:53.056000Z, 1533.66 2012-04-25T11:19:53.165000Z, 1533.66 2012-04-25T11:19:53.259000Z, 1533.66 2012-04-25T11:19:53.368000Z, 1533.66 2012-04-25T11:19:53.462000Z, 1533.66 2012-04-25T11:19:53.556000Z, 1533.66 2012-04-25T11:19:53.665000Z, 1533.66 2012-04-25T11:19:53.759000Z, 1533.66 2012-04-25T11:19:53.868000Z, 1533.66 2012-04-25T11:19:53.977000Z, 1533.66 2012-04-25T11:19:54.056000Z, 1533.66 2012-04-25T11:19:54.165000Z, 1533.66 2012-04-25T11:19:54.259000Z, 1533.66 2012-04-25T11:19:54.368000Z, 1533.66 2012-04-25T11:19:54.462000Z, 1533.66 2012-04-25T11:19:54.556000Z, 1533.66 2012-04-25T11:19:54.665000Z, 1533.66 2012-04-25T11:19:54.759000Z, 1533.66 2012-04-25T11:19:54.868000Z, 1533.66 2012-04-25T11:19:54.962000Z, 1533.66 2012-04-25T11:19:55.056000Z, 1533.66 2012-04-25T11:19:55.165000Z, 1533.66 2012-04-25T11:19:55.259000Z, 1533.66 2012-04-25T11:19:55.368000Z, 1533.66 2012-04-25T11:19:55.462000Z, 1533.66 2012-04-25T11:19:55.571000Z, 1533.66 2012-04-25T11:19:55.665000Z, 1533.66 2012-04-25T11:19:55.759000Z, 1533.65 2012-04-25T11:19:55.868000Z, 1533.65 2012-04-25T11:19:55.962000Z, 1533.65 2012-04-25T11:19:56.071000Z, 1533.64 2012-04-25T11:19:56.165000Z, 1533.64 2012-04-25T11:19:56.259000Z, 1533.64 2012-04-25T11:19:56.368000Z, 1533.64 2012-04-25T11:19:56.462000Z, 1533.63 2012-04-25T11:19:56.571000Z, 1533.63 2012-04-25T11:19:56.665000Z, 1533.63 2012-04-25T11:19:56.759000Z, 1533.63 2012-04-25T11:19:56.868000Z, 1533.63 2012-04-25T11:19:56.962000Z, 1533.63 2012-04-25T11:19:57.056000Z, 1533.63 2012-04-25T11:19:57.165000Z, 1533.63 2012-04-25T11:19:57.259000Z, 1533.63 2012-04-25T11:19:57.368000Z, 1533.64 2012-04-25T11:19:57.462000Z, 1533.64 2012-04-25T11:19:57.571000Z, 1533.64 2012-04-25T11:19:57.665000Z, 1533.64 2012-04-25T11:19:57.759000Z, 1533.64 2012-04-25T11:19:57.868000Z, 1533.64 2012-04-25T11:19:57.962000Z, 1533.65 2012-04-25T11:19:58.056000Z, 1533.65 2012-04-25T11:19:58.165000Z, 1533.65 2012-04-25T11:19:58.259000Z, 1533.65 2012-04-25T11:19:58.368000Z, 1533.65 2012-04-25T11:19:58.462000Z, 1533.65 2012-04-25T11:19:58.556000Z, 1533.65 2012-04-25T11:19:58.665000Z, 1533.65 2012-04-25T11:19:58.759000Z, 1533.65 2012-04-25T11:19:58.868000Z, 1533.65 2012-04-25T11:19:58.962000Z, 1533.65 2012-04-25T11:19:59.056000Z, 1533.65 2012-04-25T11:19:59.165000Z, 1533.66 2012-04-25T11:19:59.259000Z, 1533.66 2012-04-25T11:19:59.353000Z, 1533.65 2012-04-25T11:19:59.462000Z, 1533.66 2012-04-25T11:19:59.571000Z, 1533.65 2012-04-25T11:19:59.665000Z, 1533.66 2012-04-25T11:19:59.759000Z, 1533.65 2012-04-25T11:19:59.853000Z, 1533.65 2012-04-25T11:19:59.962000Z, 1533.65 2012-04-25T11:20:00.071000Z, 1533.65 2012-04-25T11:20:00.165000Z, 1533.65 2012-04-25T11:20:00.259000Z, 1533.65 2012-04-25T11:20:00.368000Z, 1533.65 2012-04-25T11:20:00.462000Z, 1533.65 2012-04-25T11:20:00.571000Z, 1533.65 2012-04-25T11:20:00.665000Z, 1533.65 2012-04-25T11:20:00.759000Z, 1533.65 2012-04-25T11:20:00.868000Z, 1533.65 2012-04-25T11:20:00.962000Z, 1533.65 2012-04-25T11:20:01.071000Z, 1533.65 2012-04-25T11:20:01.165000Z, 1533.64 2012-04-25T11:20:01.259000Z, 1533.64 2012-04-25T11:20:01.368000Z, 1533.64 2012-04-25T11:20:01.462000Z, 1533.64 2012-04-25T11:20:01.571000Z, 1533.65 2012-04-25T11:20:01.665000Z, 1533.65 2012-04-25T11:20:01.759000Z, 1533.65 2012-04-25T11:20:01.868000Z, 1533.65 2012-04-25T11:20:01.962000Z, 1533.65 2012-04-25T11:20:02.071000Z, 1533.65 2012-04-25T11:20:02.165000Z, 1533.65 2012-04-25T11:20:02.259000Z, 1533.65 2012-04-25T11:20:02.368000Z, 1533.65 2012-04-25T11:20:02.462000Z, 1533.65 2012-04-25T11:20:02.571000Z, 1533.65 2012-04-25T11:20:02.665000Z, 1533.65 2012-04-25T11:20:02.759000Z, 1533.65 2012-04-25T11:20:02.868000Z, 1533.65 2012-04-25T11:20:02.962000Z, 1533.65 2012-04-25T11:20:03.071000Z, 1533.65 2012-04-25T11:20:03.165000Z, 1533.65 2012-04-25T11:20:03.259000Z, 1533.65 2012-04-25T11:20:03.353000Z, 1533.65 2012-04-25T11:20:03.462000Z, 1533.65 2012-04-25T11:20:03.571000Z, 1533.66 2012-04-25T11:20:03.665000Z, 1533.66 2012-04-25T11:20:03.759000Z, 1533.66 2012-04-25T11:20:03.868000Z, 1533.66 2012-04-25T11:20:03.962000Z, 1533.66 2012-04-25T11:20:04.071000Z, 1533.66 2012-04-25T11:20:04.165000Z, 1533.66 2012-04-25T11:20:04.259000Z, 1533.66 2012-04-25T11:20:04.368000Z, 1533.66 2012-04-25T11:20:04.462000Z, 1533.66 2012-04-25T11:20:04.571000Z, 1533.66 2012-04-25T11:20:04.665000Z, 1533.66 2012-04-25T11:20:04.759000Z, 1533.66 2012-04-25T11:20:04.868000Z, 1533.67 2012-04-25T11:20:04.962000Z, 1533.67 2012-04-25T11:20:05.071000Z, 1533.67 2012-04-25T11:20:05.165000Z, 1533.67 2012-04-25T11:20:05.259000Z, 1533.67 2012-04-25T11:20:05.368000Z, 1533.66 2012-04-25T11:20:05.462000Z, 1533.66 2012-04-25T11:20:05.571000Z, 1533.66 2012-04-25T11:20:05.665000Z, 1533.66 2012-04-25T11:20:05.759000Z, 1533.66 2012-04-25T11:20:05.868000Z, 1533.66 2012-04-25T11:20:05.962000Z, 1533.66 2012-04-25T11:20:06.071000Z, 1533.66 2012-04-25T11:20:06.165000Z, 1533.66 2012-04-25T11:20:06.259000Z, 1533.66 2012-04-25T11:20:06.368000Z, 1533.66 2012-04-25T11:20:06.462000Z, 1533.66 2012-04-25T11:20:06.571000Z, 1533.66 2012-04-25T11:20:06.665000Z, 1533.66 2012-04-25T11:20:06.759000Z, 1533.66 2012-04-25T11:20:06.868000Z, 1533.66 2012-04-25T11:20:06.962000Z, 1533.66 2012-04-25T11:20:07.071000Z, 1533.66 2012-04-25T11:20:07.165000Z, 1533.66 2012-04-25T11:20:07.259000Z, 1533.66 2012-04-25T11:20:07.368000Z, 1533.66 2012-04-25T11:20:07.462000Z, 1533.66 2012-04-25T11:20:07.571000Z, 1533.66 2012-04-25T11:20:07.665000Z, 1533.66 2012-04-25T11:20:07.759000Z, 1533.66 2012-04-25T11:20:07.868000Z, 1533.66 2012-04-25T11:20:07.962000Z, 1533.66 2012-04-25T11:20:08.071000Z, 1533.66 2012-04-25T11:20:08.165000Z, 1533.66 2012-04-25T11:20:08.259000Z, 1533.66 2012-04-25T11:20:08.368000Z, 1533.66 2012-04-25T11:20:08.462000Z, 1533.66 2012-04-25T11:20:08.571000Z, 1533.66 2012-04-25T11:20:08.665000Z, 1533.66 2012-04-25T11:20:08.759000Z, 1533.66 2012-04-25T11:20:08.868000Z, 1533.66 2012-04-25T11:20:08.962000Z, 1533.66 2012-04-25T11:20:09.071000Z, 1533.67 2012-04-25T11:20:09.165000Z, 1533.67 2012-04-25T11:20:09.259000Z, 1533.67 2012-04-25T11:20:09.368000Z, 1533.67 2012-04-25T11:20:09.462000Z, 1533.67 2012-04-25T11:20:09.571000Z, 1533.67 2012-04-25T11:20:09.665000Z, 1533.67 2012-04-25T11:20:09.759000Z, 1533.67 2012-04-25T11:20:09.868000Z, 1533.68 2012-04-25T11:20:09.962000Z, 1533.68 2012-04-25T11:20:10.071000Z, 1533.68 2012-04-25T11:20:10.165000Z, 1533.68 2012-04-25T11:20:10.259000Z, 1533.68 2012-04-25T11:20:10.368000Z, 1533.68 2012-04-25T11:20:10.462000Z, 1533.68 2012-04-25T11:20:10.571000Z, 1533.68 2012-04-25T11:20:10.665000Z, 1533.68 2012-04-25T11:20:10.759000Z, 1533.68 2012-04-25T11:20:10.868000Z, 1533.68 2012-04-25T11:20:10.962000Z, 1533.68 2012-04-25T11:20:11.071000Z, 1533.68 2012-04-25T11:20:11.165000Z, 1533.68 2012-04-25T11:20:11.259000Z, 1533.68 2012-04-25T11:20:11.368000Z, 1533.68 2012-04-25T11:20:11.462000Z, 1533.68 2012-04-25T11:20:11.571000Z, 1533.68 2012-04-25T11:20:11.665000Z, 1533.67 2012-04-25T11:20:11.759000Z, 1533.67 2012-04-25T11:20:11.868000Z, 1533.67 2012-04-25T11:20:11.962000Z, 1533.67 2012-04-25T11:20:12.071000Z, 1533.67 2012-04-25T11:20:12.165000Z, 1533.67 2012-04-25T11:20:12.259000Z, 1533.67 2012-04-25T11:20:12.368000Z, 1533.66 2012-04-25T11:20:12.462000Z, 1533.66 2012-04-25T11:20:12.571000Z, 1533.66 2012-04-25T11:20:12.665000Z, 1533.66 2012-04-25T11:20:12.759000Z, 1533.66 2012-04-25T11:20:12.868000Z, 1533.66 2012-04-25T11:20:12.962000Z, 1533.66 2012-04-25T11:20:13.071000Z, 1533.66 2012-04-25T11:20:13.165000Z, 1533.66 2012-04-25T11:20:13.259000Z, 1533.66 2012-04-25T11:20:13.368000Z, 1533.66 2012-04-25T11:20:13.462000Z, 1533.66 2012-04-25T11:20:13.571000Z, 1533.66 2012-04-25T11:20:13.665000Z, 1533.66 2012-04-25T11:20:13.759000Z, 1533.66 2012-04-25T11:20:13.868000Z, 1533.66 2012-04-25T11:20:13.962000Z, 1533.66 2012-04-25T11:20:14.056000Z, 1533.66 2012-04-25T11:20:14.165000Z, 1533.66 2012-04-25T11:20:14.259000Z, 1533.67 2012-04-25T11:20:14.368000Z, 1533.67 2012-04-25T11:20:14.462000Z, 1533.67 2012-04-25T11:20:14.556000Z, 1533.67 2012-04-25T11:20:14.665000Z, 1533.67 2012-04-25T11:20:14.759000Z, 1533.67 2012-04-25T11:20:14.853000Z, 1533.67 2012-04-25T11:20:14.962000Z, 1533.66 2012-04-25T11:20:15.056000Z, 1533.66 2012-04-25T11:20:15.165000Z, 1533.66 2012-04-25T11:20:15.259000Z, 1533.66 2012-04-25T11:20:15.368000Z, 1533.66 2012-04-25T11:20:15.462000Z, 1533.66 2012-04-25T11:20:15.556000Z, 1533.66 2012-04-25T11:20:15.665000Z, 1533.66 2012-04-25T11:20:15.759000Z, 1533.66 2012-04-25T11:20:15.868000Z, 1533.66 2012-04-25T11:20:16.071000Z, 1533.66 2012-04-25T11:20:16.071000Z, 1533.66 2012-04-25T11:20:16.165000Z, 1533.66 2012-04-25T11:20:16.259000Z, 1533.66 2012-04-25T11:20:16.368000Z, 1533.66 2012-04-25T11:20:16.462000Z, 1533.66 2012-04-25T11:20:16.571000Z, 1533.66 2012-04-25T11:20:16.665000Z, 1533.66 2012-04-25T11:20:16.759000Z, 1533.66 2012-04-25T11:20:16.868000Z, 1533.67 2012-04-25T11:20:16.962000Z, 1533.67 2012-04-25T11:20:17.072000Z, 1533.67 2012-04-25T11:20:17.165000Z, 1533.67 2012-04-25T11:20:17.259000Z, 1533.67 2012-04-25T11:20:17.368000Z, 1533.67 2012-04-25T11:20:17.462000Z, 1533.67 2012-04-25T11:20:17.572000Z, 1533.67 2012-04-25T11:20:17.665000Z, 1533.67 2012-04-25T11:20:17.759000Z, 1533.67 2012-04-25T11:20:17.868000Z, 1533.67 2012-04-25T11:20:17.978000Z, 1533.67 2012-04-25T11:20:18.072000Z, 1533.67 2012-04-25T11:20:18.165000Z, 1533.67 2012-04-25T11:20:18.259000Z, 1533.67 2012-04-25T11:20:18.368000Z, 1533.67 2012-04-25T11:20:18.462000Z, 1533.67 2012-04-25T11:20:18.556000Z, 1533.67 2012-04-25T11:20:18.665000Z, 1533.66 2012-04-25T11:20:18.759000Z, 1533.66 2012-04-25T11:20:18.868000Z, 1533.66 2012-04-25T11:20:18.962000Z, 1533.66 2012-04-25T11:20:19.056000Z, 1533.66 2012-04-25T11:20:19.165000Z, 1533.66 2012-04-25T11:20:19.259000Z, 1533.66 2012-04-25T11:20:19.368000Z, 1533.66 2012-04-25T11:20:19.462000Z, 1533.66 2012-04-25T11:20:19.572000Z, 1533.66 2012-04-25T11:20:19.665000Z, 1533.66 2012-04-25T11:20:19.759000Z, 1533.66 2012-04-25T11:20:19.868000Z, 1533.66 2012-04-25T11:20:19.962000Z, 1533.66 2012-04-25T11:20:20.056000Z, 1533.66 2012-04-25T11:20:20.165000Z, 1533.66 2012-04-25T11:20:20.259000Z, 1533.66 2012-04-25T11:20:20.368000Z, 1533.66 2012-04-25T11:20:20.462000Z, 1533.66 2012-04-25T11:20:20.556000Z, 1533.66 2012-04-25T11:20:20.665000Z, 1533.66 2012-04-25T11:20:20.759000Z, 1533.66 2012-04-25T11:20:20.868000Z, 1533.66 2012-04-25T11:20:20.962000Z, 1533.66 2012-04-25T11:20:21.056000Z, 1533.66 2012-04-25T11:20:21.165000Z, 1533.66 2012-04-25T11:20:21.259000Z, 1533.65 2012-04-25T11:20:21.368000Z, 1533.65 2012-04-25T11:20:21.462000Z, 1533.65 2012-04-25T11:20:21.572000Z, 1533.65 2012-04-25T11:20:21.665000Z, 1533.65 2012-04-25T11:20:21.759000Z, 1533.65 2012-04-25T11:20:21.853000Z, 1533.65 2012-04-25T11:20:21.962000Z, 1533.65 2012-04-25T11:20:22.072000Z, 1533.65 2012-04-25T11:20:22.165000Z, 1533.65 2012-04-25T11:20:22.259000Z, 1533.65 2012-04-25T11:20:22.368000Z, 1533.65 2012-04-25T11:20:22.462000Z, 1533.65 2012-04-25T11:20:22.572000Z, 1533.65 2012-04-25T11:20:22.665000Z, 1533.65 2012-04-25T11:20:22.759000Z, 1533.65 2012-04-25T11:20:22.868000Z, 1533.66 2012-04-25T11:20:22.962000Z, 1533.66 2012-04-25T11:20:23.072000Z, 1533.66 2012-04-25T11:20:23.165000Z, 1533.66 2012-04-25T11:20:23.259000Z, 1533.66 2012-04-25T11:20:23.368000Z, 1533.66 2012-04-25T11:20:23.462000Z, 1533.66 2012-04-25T11:20:23.556000Z, 1533.66 2012-04-25T11:20:23.665000Z, 1533.67 2012-04-25T11:20:23.759000Z, 1533.67 2012-04-25T11:20:23.868000Z, 1533.67 2012-04-25T11:20:23.962000Z, 1533.67 2012-04-25T11:20:24.072000Z, 1533.67 2012-04-25T11:20:24.165000Z, 1533.67 2012-04-25T11:20:24.259000Z, 1533.67 2012-04-25T11:20:24.368000Z, 1533.67 2012-04-25T11:20:24.462000Z, 1533.67 2012-04-25T11:20:24.572000Z, 1533.67 2012-04-25T11:20:24.665000Z, 1533.66 2012-04-25T11:20:24.759000Z, 1533.66 2012-04-25T11:20:24.853000Z, 1533.66 2012-04-25T11:20:24.962000Z, 1533.66 2012-04-25T11:20:25.056000Z, 1533.66 2012-04-25T11:20:25.165000Z, 1533.66 2012-04-25T11:20:25.259000Z, 1533.66 2012-04-25T11:20:25.368000Z, 1533.66 2012-04-25T11:20:25.462000Z, 1533.66 2012-04-25T11:20:25.572000Z, 1533.65 2012-04-25T11:20:25.665000Z, 1533.65 2012-04-25T11:20:25.759000Z, 1533.65 2012-04-25T11:20:25.868000Z, 1533.65 2012-04-25T11:20:25.962000Z, 1533.65 2012-04-25T11:20:26.056000Z, 1533.65 2012-04-25T11:20:26.165000Z, 1533.65 2012-04-25T11:20:26.259000Z, 1533.65 2012-04-25T11:20:26.368000Z, 1533.65 2012-04-25T11:20:26.462000Z, 1533.65 2012-04-25T11:20:26.587000Z, 1533.65 2012-04-25T11:20:26.665000Z, 1533.65 2012-04-25T11:20:26.759000Z, 1533.65 2012-04-25T11:20:26.869000Z, 1533.65 2012-04-25T11:20:26.962000Z, 1533.65 2012-04-25T11:20:27.072000Z, 1533.66 2012-04-25T11:20:27.165000Z, 1533.66 2012-04-25T11:20:27.259000Z, 1533.66 2012-04-25T11:20:27.369000Z, 1533.66 2012-04-25T11:20:27.462000Z, 1533.66 2012-04-25T11:20:27.572000Z, 1533.66 2012-04-25T11:20:27.665000Z, 1533.66 2012-04-25T11:20:27.759000Z, 1533.66 2012-04-25T11:20:27.869000Z, 1533.66 2012-04-25T11:20:27.962000Z, 1533.66 2012-04-25T11:20:28.072000Z, 1533.66 2012-04-25T11:20:28.165000Z, 1533.66 2012-04-25T11:20:28.259000Z, 1533.66 2012-04-25T11:20:28.369000Z, 1533.67 2012-04-25T11:20:28.462000Z, 1533.67 2012-04-25T11:20:28.556000Z, 1533.67 2012-04-25T11:20:28.665000Z, 1533.67 2012-04-25T11:20:28.759000Z, 1533.67 2012-04-25T11:20:28.869000Z, 1533.67 2012-04-25T11:20:28.962000Z, 1533.67 2012-04-25T11:20:29.072000Z, 1533.67 2012-04-25T11:20:29.165000Z, 1533.67 2012-04-25T11:20:29.259000Z, 1533.67 2012-04-25T11:20:29.369000Z, 1533.67 2012-04-25T11:20:29.462000Z, 1533.67 2012-04-25T11:20:29.572000Z, 1533.67 2012-04-25T11:20:29.665000Z, 1533.67 2012-04-25T11:20:29.759000Z, 1533.67 2012-04-25T11:20:29.869000Z, 1533.67 2012-04-25T11:20:29.962000Z, 1533.67 2012-04-25T11:20:30.072000Z, 1533.67 2012-04-25T11:20:30.165000Z, 1533.67 2012-04-25T11:20:30.259000Z, 1533.67 2012-04-25T11:20:30.369000Z, 1533.67 2012-04-25T11:20:30.462000Z, 1533.67 2012-04-25T11:20:30.572000Z, 1533.67 2012-04-25T11:20:30.665000Z, 1533.67 2012-04-25T11:20:30.759000Z, 1533.67 2012-04-25T11:20:30.915000Z, 1533.67 2012-04-25T11:20:30.947000Z, 1533.67 2012-04-25T11:20:31.056000Z, 1533.67 2012-04-25T11:20:31.165000Z, 1533.67 2012-04-25T11:20:31.259000Z, 1533.67 2012-04-25T11:20:31.369000Z, 1533.66 2012-04-25T11:20:31.462000Z, 1533.66 2012-04-25T11:20:31.572000Z, 1533.66 2012-04-25T11:20:31.665000Z, 1533.66 2012-04-25T11:20:31.759000Z, 1533.66 2012-04-25T11:20:31.869000Z, 1533.66 2012-04-25T11:20:31.962000Z, 1533.66 2012-04-25T11:20:32.072000Z, 1533.65 2012-04-25T11:20:32.165000Z, 1533.65 2012-04-25T11:20:32.259000Z, 1533.65 2012-04-25T11:20:32.369000Z, 1533.65 2012-04-25T11:20:32.462000Z, 1533.65 2012-04-25T11:20:32.572000Z, 1533.65 2012-04-25T11:20:32.665000Z, 1533.65 2012-04-25T11:20:32.759000Z, 1533.65 2012-04-25T11:20:32.869000Z, 1533.65 2012-04-25T11:20:32.962000Z, 1533.65 2012-04-25T11:20:33.072000Z, 1533.65 2012-04-25T11:20:33.165000Z, 1533.65 2012-04-25T11:20:33.259000Z, 1533.65 2012-04-25T11:20:33.369000Z, 1533.65 2012-04-25T11:20:33.462000Z, 1533.65 2012-04-25T11:20:33.572000Z, 1533.65 2012-04-25T11:20:33.665000Z, 1533.65 2012-04-25T11:20:33.759000Z, 1533.65 2012-04-25T11:20:33.869000Z, 1533.65 2012-04-25T11:20:33.962000Z, 1533.65 2012-04-25T11:20:34.087000Z, 1533.65 2012-04-25T11:20:34.165000Z, 1533.65 2012-04-25T11:20:34.259000Z, 1533.65 2012-04-25T11:20:34.369000Z, 1533.65 2012-04-25T11:20:34.462000Z, 1533.65 2012-04-25T11:20:34.572000Z, 1533.65 2012-04-25T11:20:34.665000Z, 1533.65 2012-04-25T11:20:34.759000Z, 1533.65 2012-04-25T11:20:34.869000Z, 1533.65 2012-04-25T11:20:34.962000Z, 1533.65 2012-04-25T11:20:35.072000Z, 1533.65 2012-04-25T11:20:35.165000Z, 1533.65 2012-04-25T11:20:35.259000Z, 1533.65 2012-04-25T11:20:35.369000Z, 1533.65 2012-04-25T11:20:35.462000Z, 1533.65 2012-04-25T11:20:35.572000Z, 1533.65 2012-04-25T11:20:35.665000Z, 1533.65 2012-04-25T11:20:35.759000Z, 1533.65 2012-04-25T11:20:35.869000Z, 1533.65 2012-04-25T11:20:35.962000Z, 1533.65 2012-04-25T11:20:36.072000Z, 1533.65 2012-04-25T11:20:36.165000Z, 1533.65 2012-04-25T11:20:36.259000Z, 1533.65 2012-04-25T11:20:36.369000Z, 1533.66 2012-04-25T11:20:36.462000Z, 1533.66 2012-04-25T11:20:36.556000Z, 1533.66 2012-04-25T11:20:36.666000Z, 1533.66 2012-04-25T11:20:36.759000Z, 1533.66 2012-04-25T11:20:36.853000Z, 1533.66 2012-04-25T11:20:36.962000Z, 1533.66 2012-04-25T11:20:37.056000Z, 1533.66 2012-04-25T11:20:37.166000Z, 1533.66 2012-04-25T11:20:37.259000Z, 1533.66 2012-04-25T11:20:37.369000Z, 1533.66 2012-04-25T11:20:37.462000Z, 1533.66 2012-04-25T11:20:37.556000Z, 1533.66 2012-04-25T11:20:37.666000Z, 1533.66 2012-04-25T11:20:37.759000Z, 1533.66 2012-04-25T11:20:37.869000Z, 1533.66 2012-04-25T11:20:37.962000Z, 1533.66 2012-04-25T11:20:38.056000Z, 1533.66 2012-04-25T11:20:38.150000Z, 1533.66 2012-04-25T11:20:38.259000Z, 1533.66 2012-04-25T11:20:38.369000Z, 1533.66 2012-04-25T11:20:38.462000Z, 1533.66 2012-04-25T11:20:38.556000Z, 1533.66 2012-04-25T11:20:38.666000Z, 1533.66 2012-04-25T11:20:38.759000Z, 1533.66 2012-04-25T11:20:38.916000Z, 1533.66 2012-04-25T11:20:38.962000Z, 1533.65 2012-04-25T11:20:39.056000Z, 1533.65 2012-04-25T11:20:39.166000Z, 1533.65 2012-04-25T11:20:39.259000Z, 1533.65 2012-04-25T11:20:39.369000Z, 1533.65 2012-04-25T11:20:39.462000Z, 1533.65 2012-04-25T11:20:39.572000Z, 1533.65 2012-04-25T11:20:39.666000Z, 1533.65 2012-04-25T11:20:39.759000Z, 1533.65 2012-04-25T11:20:39.853000Z, 1533.65 2012-04-25T11:20:39.962000Z, 1533.65 2012-04-25T11:20:40.072000Z, 1533.65 2012-04-25T11:20:40.166000Z, 1533.65 2012-04-25T11:20:40.259000Z, 1533.65 2012-04-25T11:20:40.369000Z, 1533.65 2012-04-25T11:20:40.462000Z, 1533.65 2012-04-25T11:20:40.572000Z, 1533.65 2012-04-25T11:20:40.666000Z, 1533.65 2012-04-25T11:20:40.759000Z, 1533.65 2012-04-25T11:20:40.869000Z, 1533.65 2012-04-25T11:20:40.962000Z, 1533.65 2012-04-25T11:20:41.072000Z, 1533.65 2012-04-25T11:20:41.166000Z, 1533.65 2012-04-25T11:20:41.259000Z, 1533.66 2012-04-25T11:20:41.369000Z, 1533.66 2012-04-25T11:20:41.462000Z, 1533.66 2012-04-25T11:20:41.556000Z, 1533.66 2012-04-25T11:20:41.666000Z, 1533.66 2012-04-25T11:20:41.759000Z, 1533.66 2012-04-25T11:20:41.869000Z, 1533.66 2012-04-25T11:20:41.962000Z, 1533.66 2012-04-25T11:20:42.072000Z, 1533.66 2012-04-25T11:20:42.166000Z, 1533.66 2012-04-25T11:20:42.259000Z, 1533.67 2012-04-25T11:20:42.369000Z, 1533.67 2012-04-25T11:20:42.462000Z, 1533.67 2012-04-25T11:20:42.572000Z, 1533.67 2012-04-25T11:20:42.666000Z, 1533.67 2012-04-25T11:20:42.759000Z, 1533.67 2012-04-25T11:20:42.869000Z, 1533.67 2012-04-25T11:20:42.962000Z, 1533.67 2012-04-25T11:20:43.056000Z, 1533.67 2012-04-25T11:20:43.166000Z, 1533.67 2012-04-25T11:20:43.259000Z, 1533.67 2012-04-25T11:20:43.369000Z, 1533.67 2012-04-25T11:20:43.462000Z, 1533.67 2012-04-25T11:20:43.556000Z, 1533.67 2012-04-25T11:20:43.666000Z, 1533.67 2012-04-25T11:20:43.759000Z, 1533.67 2012-04-25T11:20:43.869000Z, 1533.67 2012-04-25T11:20:43.962000Z, 1533.67 2012-04-25T11:20:44.072000Z, 1533.67 2012-04-25T11:20:44.166000Z, 1533.67 2012-04-25T11:20:44.259000Z, 1533.67 2012-04-25T11:20:44.369000Z, 1533.67 2012-04-25T11:20:44.462000Z, 1533.67 2012-04-25T11:20:44.556000Z, 1533.67 2012-04-25T11:20:44.666000Z, 1533.67 2012-04-25T11:20:44.759000Z, 1533.67 2012-04-25T11:20:44.884000Z, 1533.67 2012-04-25T11:20:44.962000Z, 1533.67 2012-04-25T11:20:45.056000Z, 1533.67 2012-04-25T11:20:45.166000Z, 1533.67 2012-04-25T11:20:45.259000Z, 1533.67 2012-04-25T11:20:45.369000Z, 1533.67 2012-04-25T11:20:45.462000Z, 1533.66 2012-04-25T11:20:45.572000Z, 1533.66 2012-04-25T11:20:45.666000Z, 1533.66 2012-04-25T11:20:45.759000Z, 1533.66 2012-04-25T11:20:45.869000Z, 1533.66 2012-04-25T11:20:45.962000Z, 1533.67 2012-04-25T11:20:46.056000Z, 1533.67 2012-04-25T11:20:46.166000Z, 1533.67 2012-04-25T11:20:46.259000Z, 1533.67 2012-04-25T11:20:46.369000Z, 1533.67 2012-04-25T11:20:46.463000Z, 1533.67 2012-04-25T11:20:46.572000Z, 1533.67 2012-04-25T11:20:46.666000Z, 1533.67 2012-04-25T11:20:46.759000Z, 1533.67 2012-04-25T11:20:46.869000Z, 1533.67 2012-04-25T11:20:46.963000Z, 1533.67 2012-04-25T11:20:47.056000Z, 1533.67 2012-04-25T11:20:47.166000Z, 1533.67 2012-04-25T11:20:47.259000Z, 1533.67 2012-04-25T11:20:47.369000Z, 1533.67 2012-04-25T11:20:47.463000Z, 1533.67 2012-04-25T11:20:47.572000Z, 1533.67 2012-04-25T11:20:47.666000Z, 1533.67 2012-04-25T11:20:47.759000Z, 1533.67 2012-04-25T11:20:47.869000Z, 1533.66 2012-04-25T11:20:47.963000Z, 1533.66 2012-04-25T11:20:48.056000Z, 1533.66 2012-04-25T11:20:48.166000Z, 1533.66 2012-04-25T11:20:48.259000Z, 1533.66 2012-04-25T11:20:48.369000Z, 1533.66 2012-04-25T11:20:48.463000Z, 1533.66 2012-04-25T11:20:48.572000Z, 1533.66 2012-04-25T11:20:48.666000Z, 1533.66 2012-04-25T11:20:48.759000Z, 1533.66 2012-04-25T11:20:48.869000Z, 1533.66 2012-04-25T11:20:48.963000Z, 1533.66 2012-04-25T11:20:49.072000Z, 1533.66 2012-04-25T11:20:49.166000Z, 1533.66 2012-04-25T11:20:49.259000Z, 1533.66 2012-04-25T11:20:49.353000Z, 1533.66 2012-04-25T11:20:49.463000Z, 1533.66 2012-04-25T11:20:49.572000Z, 1533.66 2012-04-25T11:20:49.666000Z, 1533.66 2012-04-25T11:20:49.759000Z, 1533.66 2012-04-25T11:20:49.869000Z, 1533.66 2012-04-25T11:20:49.963000Z, 1533.66 2012-04-25T11:20:50.072000Z, 1533.66 2012-04-25T11:20:50.166000Z, 1533.66 2012-04-25T11:20:50.259000Z, 1533.66 2012-04-25T11:20:50.369000Z, 1533.67 2012-04-25T11:20:50.463000Z, 1533.67 2012-04-25T11:20:50.572000Z, 1533.67 2012-04-25T11:20:50.666000Z, 1533.67 2012-04-25T11:20:50.759000Z, 1533.67 2012-04-25T11:20:50.869000Z, 1533.67 2012-04-25T11:20:50.963000Z, 1533.67 2012-04-25T11:20:51.072000Z, 1533.67 2012-04-25T11:20:51.166000Z, 1533.67 2012-04-25T11:20:51.259000Z, 1533.67 2012-04-25T11:20:51.369000Z, 1533.67 2012-04-25T11:20:51.463000Z, 1533.67 2012-04-25T11:20:51.572000Z, 1533.66 2012-04-25T11:20:51.666000Z, 1533.66 2012-04-25T11:20:51.759000Z, 1533.66 2012-04-25T11:20:51.869000Z, 1533.66 2012-04-25T11:20:51.963000Z, 1533.66 2012-04-25T11:20:52.072000Z, 1533.66 2012-04-25T11:20:52.166000Z, 1533.66 2012-04-25T11:20:52.259000Z, 1533.66 2012-04-25T11:20:52.369000Z, 1533.66 2012-04-25T11:20:52.463000Z, 1533.66 2012-04-25T11:20:52.572000Z, 1533.66 2012-04-25T11:20:52.666000Z, 1533.66 2012-04-25T11:20:52.759000Z, 1533.66 2012-04-25T11:20:52.869000Z, 1533.66 2012-04-25T11:20:52.963000Z, 1533.66 2012-04-25T11:20:53.072000Z, 1533.66 2012-04-25T11:20:53.166000Z, 1533.66 2012-04-25T11:20:53.259000Z, 1533.66 2012-04-25T11:20:53.369000Z, 1533.66 2012-04-25T11:20:53.463000Z, 1533.66 2012-04-25T11:20:53.572000Z, 1533.67 2012-04-25T11:20:53.666000Z, 1533.67 2012-04-25T11:20:53.759000Z, 1533.67 2012-04-25T11:20:53.869000Z, 1533.67 2012-04-25T11:20:53.963000Z, 1533.67 2012-04-25T11:20:54.056000Z, 1533.67 2012-04-25T11:20:54.166000Z, 1533.67 2012-04-25T11:20:54.259000Z, 1533.67 2012-04-25T11:20:54.369000Z, 1533.67 2012-04-25T11:20:54.463000Z, 1533.67 2012-04-25T11:20:54.572000Z, 1533.66 2012-04-25T11:20:54.666000Z, 1533.66 2012-04-25T11:20:54.759000Z, 1533.66 2012-04-25T11:20:54.869000Z, 1533.66 2012-04-25T11:20:54.963000Z, 1533.66 2012-04-25T11:20:55.072000Z, 1533.66 2012-04-25T11:20:55.166000Z, 1533.66 2012-04-25T11:20:55.259000Z, 1533.66 2012-04-25T11:20:55.369000Z, 1533.66 2012-04-25T11:20:55.463000Z, 1533.66 2012-04-25T11:20:55.572000Z, 1533.66 2012-04-25T11:20:55.666000Z, 1533.66 2012-04-25T11:20:55.759000Z, 1533.66 2012-04-25T11:20:55.869000Z, 1533.66 2012-04-25T11:20:55.963000Z, 1533.66 2012-04-25T11:20:56.072000Z, 1533.67 2012-04-25T11:20:56.166000Z, 1533.67 2012-04-25T11:20:56.260000Z, 1533.67 2012-04-25T11:20:56.369000Z, 1533.67 2012-04-25T11:20:56.463000Z, 1533.67 2012-04-25T11:20:56.572000Z, 1533.67 2012-04-25T11:20:56.666000Z, 1533.67 2012-04-25T11:20:56.760000Z, 1533.67 2012-04-25T11:20:56.869000Z, 1533.67 2012-04-25T11:20:56.963000Z, 1533.67 2012-04-25T11:20:57.056000Z, 1533.67 2012-04-25T11:20:57.166000Z, 1533.67 2012-04-25T11:20:57.260000Z, 1533.67 2012-04-25T11:20:57.369000Z, 1533.67 2012-04-25T11:20:57.463000Z, 1533.67 2012-04-25T11:20:57.556000Z, 1533.67 2012-04-25T11:20:57.666000Z, 1533.67 2012-04-25T11:20:57.760000Z, 1533.67 2012-04-25T11:20:57.853000Z, 1533.67 2012-04-25T11:20:57.963000Z, 1533.67 2012-04-25T11:20:58.072000Z, 1533.67 2012-04-25T11:20:58.166000Z, 1533.67 2012-04-25T11:20:58.260000Z, 1533.67 2012-04-25T11:20:58.369000Z, 1533.67 2012-04-25T11:20:58.463000Z, 1533.67 2012-04-25T11:20:58.556000Z, 1533.66 2012-04-25T11:20:58.666000Z, 1533.66 2012-04-25T11:20:58.760000Z, 1533.66 2012-04-25T11:20:58.853000Z, 1533.66 2012-04-25T11:20:58.963000Z, 1533.66 2012-04-25T11:20:59.056000Z, 1533.66 2012-04-25T11:20:59.166000Z, 1533.66 2012-04-25T11:20:59.260000Z, 1533.66 2012-04-25T11:20:59.369000Z, 1533.66 2012-04-25T11:20:59.463000Z, 1533.66 2012-04-25T11:20:59.556000Z, 1533.66 2012-04-25T11:20:59.666000Z, 1533.67 2012-04-25T11:20:59.760000Z, 1533.67 2012-04-25T11:20:59.869000Z, 1533.67 2012-04-25T11:20:59.963000Z, 1533.67 2012-04-25T11:21:00.056000Z, 1533.67 2012-04-25T11:21:00.166000Z, 1533.67 2012-04-25T11:21:00.260000Z, 1533.67 2012-04-25T11:21:00.369000Z, 1533.67 2012-04-25T11:21:00.463000Z, 1533.67 2012-04-25T11:21:00.556000Z, 1533.67 2012-04-25T11:21:00.666000Z, 1533.67 2012-04-25T11:21:00.760000Z, 1533.67 2012-04-25T11:21:00.869000Z, 1533.67 2012-04-25T11:21:00.963000Z, 1533.67 2012-04-25T11:21:01.056000Z, 1533.67 2012-04-25T11:21:01.166000Z, 1533.67 2012-04-25T11:21:01.260000Z, 1533.67 2012-04-25T11:21:01.369000Z, 1533.67 2012-04-25T11:21:01.463000Z, 1533.67 2012-04-25T11:21:01.556000Z, 1533.67 2012-04-25T11:21:01.666000Z, 1533.67 2012-04-25T11:21:01.760000Z, 1533.67 2012-04-25T11:21:01.853000Z, 1533.68 2012-04-25T11:21:01.963000Z, 1533.68 2012-04-25T11:21:02.056000Z, 1533.67 2012-04-25T11:21:02.166000Z, 1533.67 2012-04-25T11:21:02.260000Z, 1533.67 2012-04-25T11:21:02.369000Z, 1533.67 2012-04-25T11:21:02.463000Z, 1533.67 2012-04-25T11:21:02.556000Z, 1533.67 2012-04-25T11:21:02.666000Z, 1533.67 2012-04-25T11:21:02.760000Z, 1533.67 2012-04-25T11:21:02.853000Z, 1533.67 2012-04-25T11:21:02.963000Z, 1533.67 2012-04-25T11:21:03.056000Z, 1533.67 2012-04-25T11:21:03.166000Z, 1533.67 2012-04-25T11:21:03.260000Z, 1533.67 2012-04-25T11:21:03.369000Z, 1533.67 2012-04-25T11:21:03.463000Z, 1533.67 2012-04-25T11:21:03.556000Z, 1533.67 2012-04-25T11:21:03.666000Z, 1533.67 2012-04-25T11:21:03.760000Z, 1533.67 2012-04-25T11:21:03.853000Z, 1533.68 2012-04-25T11:21:03.963000Z, 1533.68 2012-04-25T11:21:04.056000Z, 1533.68 2012-04-25T11:21:04.166000Z, 1533.67 2012-04-25T11:21:04.260000Z, 1533.67 2012-04-25T11:21:04.369000Z, 1533.67 2012-04-25T11:21:04.463000Z, 1533.67 2012-04-25T11:21:04.556000Z, 1533.67 2012-04-25T11:21:04.666000Z, 1533.66 2012-04-25T11:21:04.760000Z, 1533.66 2012-04-25T11:21:04.931000Z, 1533.66 2012-04-25T11:21:04.963000Z, 1533.66 2012-04-25T11:21:05.056000Z, 1533.66 2012-04-25T11:21:05.166000Z, 1533.65 2012-04-25T11:21:05.260000Z, 1533.65 2012-04-25T11:21:05.369000Z, 1533.65 2012-04-25T11:21:05.463000Z, 1533.65 2012-04-25T11:21:05.556000Z, 1533.65 2012-04-25T11:21:05.666000Z, 1533.65 2012-04-25T11:21:05.760000Z, 1533.65 2012-04-25T11:21:05.869000Z, 1533.65 2012-04-25T11:21:05.963000Z, 1533.65 2012-04-25T11:21:06.057000Z, 1533.65 2012-04-25T11:21:06.166000Z, 1533.65 2012-04-25T11:21:06.260000Z, 1533.66 2012-04-25T11:21:06.369000Z, 1533.66 2012-04-25T11:21:06.463000Z, 1533.66 2012-04-25T11:21:06.572000Z, 1533.66 2012-04-25T11:21:06.666000Z, 1533.66 2012-04-25T11:21:06.760000Z, 1533.66 2012-04-25T11:21:06.885000Z, 1533.66 2012-04-25T11:21:06.963000Z, 1533.66 2012-04-25T11:21:07.057000Z, 1533.66 2012-04-25T11:21:07.166000Z, 1533.67 2012-04-25T11:21:07.260000Z, 1533.67 2012-04-25T11:21:07.369000Z, 1533.67 2012-04-25T11:21:07.463000Z, 1533.67 2012-04-25T11:21:07.572000Z, 1533.67 2012-04-25T11:21:07.666000Z, 1533.67 2012-04-25T11:21:07.760000Z, 1533.67 2012-04-25T11:21:07.869000Z, 1533.67 2012-04-25T11:21:07.963000Z, 1533.67 2012-04-25T11:21:08.057000Z, 1533.68 2012-04-25T11:21:08.166000Z, 1533.68 2012-04-25T11:21:08.260000Z, 1533.68 2012-04-25T11:21:08.369000Z, 1533.68 2012-04-25T11:21:08.463000Z, 1533.68 2012-04-25T11:21:08.557000Z, 1533.68 2012-04-25T11:21:08.666000Z, 1533.68 2012-04-25T11:21:08.760000Z, 1533.68 2012-04-25T11:21:08.869000Z, 1533.68 2012-04-25T11:21:08.963000Z, 1533.68 2012-04-25T11:21:09.057000Z, 1533.68 2012-04-25T11:21:09.166000Z, 1533.68 2012-04-25T11:21:09.260000Z, 1533.68 2012-04-25T11:21:09.369000Z, 1533.68 2012-04-25T11:21:09.463000Z, 1533.68 2012-04-25T11:21:09.572000Z, 1533.68 2012-04-25T11:21:09.666000Z, 1533.68 2012-04-25T11:21:09.760000Z, 1533.68 2012-04-25T11:21:09.853000Z, 1533.68 2012-04-25T11:21:09.963000Z, 1533.68 2012-04-25T11:21:10.057000Z, 1533.68 2012-04-25T11:21:10.166000Z, 1533.68 2012-04-25T11:21:10.260000Z, 1533.69 2012-04-25T11:21:10.369000Z, 1533.68 2012-04-25T11:21:10.463000Z, 1533.68 2012-04-25T11:21:10.572000Z, 1533.68 2012-04-25T11:21:10.666000Z, 1533.68 2012-04-25T11:21:10.760000Z, 1533.68 2012-04-25T11:21:10.869000Z, 1533.69 2012-04-25T11:21:10.963000Z, 1533.68 2012-04-25T11:21:11.057000Z, 1533.68 2012-04-25T11:21:11.166000Z, 1533.68 2012-04-25T11:21:11.260000Z, 1533.68 2012-04-25T11:21:11.369000Z, 1533.68 2012-04-25T11:21:11.463000Z, 1533.68 2012-04-25T11:21:11.572000Z, 1533.68 2012-04-25T11:21:11.666000Z, 1533.69 2012-04-25T11:21:11.760000Z, 1533.69 2012-04-25T11:21:11.869000Z, 1533.68 2012-04-25T11:21:11.963000Z, 1533.68 2012-04-25T11:21:12.072000Z, 1533.68 2012-04-25T11:21:12.166000Z, 1533.68 2012-04-25T11:21:12.260000Z, 1533.69 2012-04-25T11:21:12.369000Z, 1533.68 2012-04-25T11:21:12.463000Z, 1533.69 2012-04-25T11:21:12.572000Z, 1533.69 2012-04-25T11:21:12.666000Z, 1533.69 2012-04-25T11:21:12.760000Z, 1533.68 2012-04-25T11:21:12.869000Z, 1533.68 2012-04-25T11:21:12.963000Z, 1533.68 2012-04-25T11:21:13.072000Z, 1533.68 2012-04-25T11:21:13.166000Z, 1533.68 2012-04-25T11:21:13.260000Z, 1533.68 2012-04-25T11:21:13.369000Z, 1533.68 2012-04-25T11:21:13.463000Z, 1533.68 2012-04-25T11:21:13.572000Z, 1533.68 2012-04-25T11:21:13.666000Z, 1533.67 2012-04-25T11:21:13.760000Z, 1533.67 2012-04-25T11:21:13.869000Z, 1533.67 2012-04-25T11:21:13.963000Z, 1533.67 2012-04-25T11:21:14.072000Z, 1533.67 2012-04-25T11:21:14.166000Z, 1533.67 2012-04-25T11:21:14.260000Z, 1533.67 2012-04-25T11:21:14.588000Z, 1533.67 2012-04-25T11:21:14.588000Z, 1533.67 2012-04-25T11:21:14.588000Z, 1533.67 2012-04-25T11:21:14.666000Z, 1533.67 2012-04-25T11:21:14.760000Z, 1533.67 2012-04-25T11:21:14.885000Z, 1533.67 2012-04-25T11:21:14.963000Z, 1533.67 2012-04-25T11:21:15.057000Z, 1533.67 2012-04-25T11:21:15.166000Z, 1533.67 2012-04-25T11:21:15.260000Z, 1533.67 2012-04-25T11:21:15.369000Z, 1533.67 2012-04-25T11:21:15.463000Z, 1533.67 2012-04-25T11:21:15.572000Z, 1533.67 2012-04-25T11:21:15.666000Z, 1533.67 2012-04-25T11:21:15.760000Z, 1533.67 2012-04-25T11:21:15.869000Z, 1533.67 2012-04-25T11:21:15.963000Z, 1533.67 2012-04-25T11:21:16.057000Z, 1533.67 2012-04-25T11:21:16.166000Z, 1533.67 2012-04-25T11:21:16.260000Z, 1533.67 2012-04-25T11:21:16.369000Z, 1533.67 2012-04-25T11:21:16.463000Z, 1533.67 2012-04-25T11:21:16.572000Z, 1533.67 2012-04-25T11:21:16.666000Z, 1533.67 2012-04-25T11:21:16.760000Z, 1533.67 2012-04-25T11:21:16.854000Z, 1533.67 2012-04-25T11:21:16.963000Z, 1533.67 2012-04-25T11:21:17.072000Z, 1533.67 2012-04-25T11:21:17.166000Z, 1533.67 2012-04-25T11:21:17.260000Z, 1533.68 2012-04-25T11:21:17.369000Z, 1533.68 2012-04-25T11:21:17.463000Z, 1533.68 2012-04-25T11:21:17.572000Z, 1533.68 2012-04-25T11:21:17.666000Z, 1533.68 2012-04-25T11:21:17.760000Z, 1533.68 2012-04-25T11:21:17.869000Z, 1533.68 2012-04-25T11:21:17.963000Z, 1533.68 2012-04-25T11:21:18.072000Z, 1533.68 2012-04-25T11:21:18.166000Z, 1533.68 2012-04-25T11:21:18.260000Z, 1533.68 2012-04-25T11:21:18.369000Z, 1533.68 2012-04-25T11:21:18.463000Z, 1533.68 2012-04-25T11:21:18.572000Z, 1533.68 2012-04-25T11:21:18.666000Z, 1533.68 2012-04-25T11:21:18.760000Z, 1533.68 2012-04-25T11:21:18.854000Z, 1533.68 2012-04-25T11:21:18.963000Z, 1533.68 2012-04-25T11:21:19.057000Z, 1533.68 2012-04-25T11:21:19.166000Z, 1533.68 2012-04-25T11:21:19.260000Z, 1533.68 2012-04-25T11:21:19.369000Z, 1533.68 2012-04-25T11:21:19.463000Z, 1533.68 2012-04-25T11:21:19.572000Z, 1533.68 2012-04-25T11:21:19.666000Z, 1533.68 2012-04-25T11:21:19.760000Z, 1533.68 2012-04-25T11:21:19.869000Z, 1533.67 2012-04-25T11:21:19.963000Z, 1533.67 2012-04-25T11:21:20.072000Z, 1533.67 2012-04-25T11:21:20.166000Z, 1533.67 2012-04-25T11:21:20.275000Z, 1533.67 2012-04-25T11:21:20.369000Z, 1533.67 2012-04-25T11:21:20.463000Z, 1533.67 2012-04-25T11:21:20.572000Z, 1533.67 2012-04-25T11:21:20.666000Z, 1533.67 2012-04-25T11:21:20.760000Z, 1533.67 2012-04-25T11:21:20.869000Z, 1533.67 2012-04-25T11:21:20.963000Z, 1533.67 2012-04-25T11:21:21.072000Z, 1533.67 2012-04-25T11:21:21.166000Z, 1533.67 2012-04-25T11:21:21.260000Z, 1533.67 2012-04-25T11:21:21.354000Z, 1533.67 2012-04-25T11:21:21.463000Z, 1533.67 2012-04-25T11:21:21.557000Z, 1533.67 2012-04-25T11:21:21.666000Z, 1533.67 2012-04-25T11:21:21.760000Z, 1533.67 2012-04-25T11:21:21.869000Z, 1533.67 2012-04-25T11:21:21.963000Z, 1533.67 2012-04-25T11:21:22.057000Z, 1533.67 2012-04-25T11:21:22.166000Z, 1533.67 2012-04-25T11:21:22.260000Z, 1533.67 2012-04-25T11:21:22.369000Z, 1533.67 2012-04-25T11:21:22.463000Z, 1533.67 2012-04-25T11:21:22.557000Z, 1533.67 2012-04-25T11:21:22.666000Z, 1533.67 2012-04-25T11:21:22.760000Z, 1533.67 2012-04-25T11:21:22.869000Z, 1533.67 2012-04-25T11:21:22.963000Z, 1533.67 2012-04-25T11:21:23.057000Z, 1533.67 2012-04-25T11:21:23.166000Z, 1533.67 2012-04-25T11:21:23.260000Z, 1533.67 2012-04-25T11:21:23.369000Z, 1533.67 2012-04-25T11:21:23.463000Z, 1533.67 2012-04-25T11:21:23.557000Z, 1533.67 2012-04-25T11:21:23.666000Z, 1533.67 2012-04-25T11:21:23.760000Z, 1533.67 2012-04-25T11:21:23.854000Z, 1533.67 2012-04-25T11:21:23.963000Z, 1533.67 2012-04-25T11:21:24.057000Z, 1533.68 2012-04-25T11:21:24.166000Z, 1533.68 2012-04-25T11:21:24.260000Z, 1533.68 2012-04-25T11:21:24.369000Z, 1533.68 2012-04-25T11:21:24.463000Z, 1533.68 2012-04-25T11:21:24.557000Z, 1533.68 2012-04-25T11:21:24.666000Z, 1533.68 2012-04-25T11:21:24.760000Z, 1533.68 2012-04-25T11:21:24.869000Z, 1533.68 2012-04-25T11:21:24.963000Z, 1533.68 2012-04-25T11:21:25.057000Z, 1533.67 2012-04-25T11:21:25.166000Z, 1533.67 2012-04-25T11:21:25.260000Z, 1533.67 2012-04-25T11:21:25.369000Z, 1533.67 2012-04-25T11:21:25.463000Z, 1533.67 2012-04-25T11:21:25.557000Z, 1533.67 2012-04-25T11:21:25.666000Z, 1533.67 2012-04-25T11:21:25.760000Z, 1533.67 2012-04-25T11:21:25.854000Z, 1533.67 2012-04-25T11:21:25.963000Z, 1533.67 2012-04-25T11:21:26.057000Z, 1533.66 2012-04-25T11:21:26.166000Z, 1533.66 2012-04-25T11:21:26.260000Z, 1533.66 2012-04-25T11:21:26.369000Z, 1533.66 2012-04-25T11:21:26.463000Z, 1533.66 2012-04-25T11:21:26.557000Z, 1533.66 2012-04-25T11:21:26.651000Z, 1533.66 2012-04-25T11:21:26.760000Z, 1533.66 2012-04-25T11:21:26.869000Z, 1533.65 2012-04-25T11:21:26.963000Z, 1533.65 2012-04-25T11:21:27.057000Z, 1533.65 2012-04-25T11:21:27.166000Z, 1533.65 2012-04-25T11:21:27.260000Z, 1533.65 2012-04-25T11:21:27.369000Z, 1533.65 2012-04-25T11:21:27.463000Z, 1533.65 2012-04-25T11:21:27.557000Z, 1533.65 2012-04-25T11:21:27.666000Z, 1533.65 2012-04-25T11:21:27.760000Z, 1533.65 2012-04-25T11:21:27.869000Z, 1533.65 2012-04-25T11:21:27.963000Z, 1533.65 2012-04-25T11:21:28.057000Z, 1533.66 2012-04-25T11:21:28.166000Z, 1533.65 2012-04-25T11:21:28.260000Z, 1533.66 2012-04-25T11:21:28.369000Z, 1533.66 2012-04-25T11:21:28.463000Z, 1533.66 2012-04-25T11:21:28.557000Z, 1533.65 2012-04-25T11:21:28.666000Z, 1533.65 2012-04-25T11:21:28.760000Z, 1533.66 2012-04-25T11:21:28.869000Z, 1533.66 2012-04-25T11:21:28.963000Z, 1533.66 2012-04-25T11:21:29.057000Z, 1533.66 2012-04-25T11:21:29.166000Z, 1533.66 2012-04-25T11:21:29.260000Z, 1533.66 2012-04-25T11:21:29.369000Z, 1533.66 2012-04-25T11:21:29.463000Z, 1533.66 2012-04-25T11:21:29.557000Z, 1533.66 2012-04-25T11:21:29.651000Z, 1533.66 2012-04-25T11:21:29.760000Z, 1533.66 2012-04-25T11:21:29.854000Z, 1533.66 2012-04-25T11:21:29.963000Z, 1533.66 2012-04-25T11:21:30.057000Z, 1533.66 2012-04-25T11:21:30.166000Z, 1533.66 2012-04-25T11:21:30.260000Z, 1533.66 2012-04-25T11:21:30.369000Z, 1533.66 2012-04-25T11:21:30.463000Z, 1533.66 2012-04-25T11:21:30.557000Z, 1533.66 2012-04-25T11:21:30.666000Z, 1533.67 2012-04-25T11:21:30.760000Z, 1533.67 2012-04-25T11:21:30.869000Z, 1533.67 2012-04-25T11:21:30.963000Z, 1533.67 2012-04-25T11:21:31.057000Z, 1533.67 2012-04-25T11:21:31.166000Z, 1533.67 2012-04-25T11:21:31.260000Z, 1533.67 2012-04-25T11:21:31.369000Z, 1533.67 2012-04-25T11:21:31.463000Z, 1533.67 2012-04-25T11:21:31.557000Z, 1533.67 2012-04-25T11:21:31.666000Z, 1533.67 2012-04-25T11:21:31.760000Z, 1533.67 2012-04-25T11:21:31.869000Z, 1533.67 2012-04-25T11:21:31.963000Z, 1533.67 2012-04-25T11:21:32.057000Z, 1533.67 2012-04-25T11:21:32.166000Z, 1533.67 2012-04-25T11:21:32.260000Z, 1533.67 2012-04-25T11:21:32.369000Z, 1533.67 2012-04-25T11:21:32.463000Z, 1533.67 2012-04-25T11:21:32.557000Z, 1533.67 2012-04-25T11:21:32.666000Z, 1533.67 2012-04-25T11:21:32.760000Z, 1533.67 2012-04-25T11:21:32.854000Z, 1533.67 2012-04-25T11:21:32.963000Z, 1533.67 2012-04-25T11:21:33.057000Z, 1533.67 2012-04-25T11:21:33.166000Z, 1533.67 2012-04-25T11:21:33.260000Z, 1533.67 2012-04-25T11:21:33.369000Z, 1533.66 2012-04-25T11:21:33.463000Z, 1533.66 2012-04-25T11:21:33.572000Z, 1533.66 2012-04-25T11:21:33.666000Z, 1533.66 2012-04-25T11:21:33.760000Z, 1533.66 2012-04-25T11:21:33.869000Z, 1533.65 2012-04-25T11:21:33.963000Z, 1533.65 2012-04-25T11:21:34.057000Z, 1533.65 2012-04-25T11:21:34.166000Z, 1533.65 2012-04-25T11:21:34.260000Z, 1533.65 2012-04-25T11:21:34.369000Z, 1533.65 2012-04-25T11:21:34.463000Z, 1533.65 2012-04-25T11:21:34.572000Z, 1533.65 2012-04-25T11:21:34.666000Z, 1533.65 2012-04-25T11:21:34.760000Z, 1533.65 2012-04-25T11:21:34.869000Z, 1533.66 2012-04-25T11:21:34.963000Z, 1533.66 2012-04-25T11:21:35.057000Z, 1533.66 2012-04-25T11:21:35.166000Z, 1533.66 2012-04-25T11:21:35.260000Z, 1533.66 2012-04-25T11:21:35.369000Z, 1533.66 2012-04-25T11:21:35.463000Z, 1533.66 2012-04-25T11:21:35.573000Z, 1533.67 2012-04-25T11:21:35.666000Z, 1533.67 2012-04-25T11:21:35.760000Z, 1533.67 2012-04-25T11:21:35.869000Z, 1533.67 2012-04-25T11:21:35.963000Z, 1533.67 2012-04-25T11:21:36.057000Z, 1533.67 2012-04-25T11:21:36.166000Z, 1533.67 2012-04-25T11:21:36.260000Z, 1533.67 2012-04-25T11:21:36.369000Z, 1533.67 2012-04-25T11:21:36.463000Z, 1533.67 2012-04-25T11:21:36.557000Z, 1533.67 2012-04-25T11:21:36.666000Z, 1533.67 2012-04-25T11:21:36.760000Z, 1533.67 2012-04-25T11:21:36.854000Z, 1533.67 2012-04-25T11:21:36.963000Z, 1533.67 2012-04-25T11:21:37.073000Z, 1533.67 2012-04-25T11:21:37.166000Z, 1533.67 2012-04-25T11:21:37.260000Z, 1533.67 2012-04-25T11:21:37.369000Z, 1533.67 2012-04-25T11:21:37.463000Z, 1533.67 2012-04-25T11:21:37.573000Z, 1533.67 2012-04-25T11:21:37.666000Z, 1533.67 2012-04-25T11:21:37.760000Z, 1533.67 2012-04-25T11:21:37.869000Z, 1533.67 2012-04-25T11:21:37.963000Z, 1533.67 2012-04-25T11:21:38.073000Z, 1533.67 2012-04-25T11:21:38.166000Z, 1533.67 2012-04-25T11:21:38.260000Z, 1533.67 2012-04-25T11:21:38.369000Z, 1533.67 2012-04-25T11:21:38.463000Z, 1533.67 2012-04-25T11:21:38.573000Z, 1533.67 2012-04-25T11:21:38.666000Z, 1533.66 2012-04-25T11:21:38.760000Z, 1533.66 2012-04-25T11:21:38.854000Z, 1533.66 2012-04-25T11:21:38.963000Z, 1533.66 2012-04-25T11:21:39.073000Z, 1533.66 2012-04-25T11:21:39.166000Z, 1533.66 2012-04-25T11:21:39.260000Z, 1533.66 2012-04-25T11:21:39.369000Z, 1533.66 2012-04-25T11:21:39.463000Z, 1533.66 2012-04-25T11:21:39.573000Z, 1533.66 2012-04-25T11:21:39.666000Z, 1533.66 2012-04-25T11:21:39.760000Z, 1533.66 2012-04-25T11:21:39.869000Z, 1533.66 2012-04-25T11:21:39.963000Z, 1533.66 2012-04-25T11:21:40.073000Z, 1533.66 2012-04-25T11:21:40.166000Z, 1533.66 2012-04-25T11:21:40.260000Z, 1533.66 2012-04-25T11:21:40.369000Z, 1533.66 2012-04-25T11:21:40.463000Z, 1533.66 2012-04-25T11:21:40.573000Z, 1533.66 2012-04-25T11:21:40.666000Z, 1533.66 2012-04-25T11:21:40.760000Z, 1533.66 2012-04-25T11:21:40.869000Z, 1533.66 2012-04-25T11:21:40.963000Z, 1533.66 2012-04-25T11:21:41.073000Z, 1533.66 2012-04-25T11:21:41.166000Z, 1533.66 2012-04-25T11:21:41.260000Z, 1533.66 2012-04-25T11:21:41.369000Z, 1533.66 2012-04-25T11:21:41.463000Z, 1533.66 2012-04-25T11:21:41.573000Z, 1533.66 2012-04-25T11:21:41.666000Z, 1533.66 2012-04-25T11:21:41.760000Z, 1533.66 2012-04-25T11:21:41.869000Z, 1533.66 2012-04-25T11:21:41.963000Z, 1533.66 2012-04-25T11:21:42.073000Z, 1533.66 2012-04-25T11:21:42.166000Z, 1533.66 2012-04-25T11:21:42.260000Z, 1533.66 2012-04-25T11:21:42.369000Z, 1533.66 2012-04-25T11:21:42.463000Z, 1533.66 2012-04-25T11:21:42.573000Z, 1533.66 2012-04-25T11:21:42.666000Z, 1533.66 2012-04-25T11:21:42.760000Z, 1533.67 2012-04-25T11:21:42.869000Z, 1533.67 2012-04-25T11:21:42.963000Z, 1533.67 2012-04-25T11:21:43.073000Z, 1533.67 2012-04-25T11:21:43.166000Z, 1533.67 2012-04-25T11:21:43.260000Z, 1533.67 2012-04-25T11:21:43.369000Z, 1533.67 2012-04-25T11:21:43.463000Z, 1533.67 2012-04-25T11:21:43.573000Z, 1533.67 2012-04-25T11:21:43.666000Z, 1533.67 2012-04-25T11:21:43.760000Z, 1533.67 2012-04-25T11:21:43.869000Z, 1533.67 2012-04-25T11:21:43.963000Z, 1533.67 2012-04-25T11:21:44.057000Z, 1533.67 2012-04-25T11:21:44.166000Z, 1533.67 2012-04-25T11:21:44.260000Z, 1533.67 2012-04-25T11:21:44.369000Z, 1533.67 2012-04-25T11:21:44.463000Z, 1533.67 2012-04-25T11:21:44.557000Z, 1533.67 2012-04-25T11:21:44.666000Z, 1533.67 2012-04-25T11:21:44.760000Z, 1533.67 2012-04-25T11:21:44.869000Z, 1533.67 2012-04-25T11:21:44.963000Z, 1533.66 2012-04-25T11:21:45.057000Z, 1533.66 2012-04-25T11:21:45.166000Z, 1533.66 2012-04-25T11:21:45.260000Z, 1533.66 2012-04-25T11:21:45.370000Z, 1533.66 2012-04-25T11:21:45.463000Z, 1533.66 2012-04-25T11:21:45.557000Z, 1533.65 2012-04-25T11:21:45.666000Z, 1533.65 2012-04-25T11:21:45.760000Z, 1533.65 2012-04-25T11:21:45.870000Z, 1533.65 2012-04-25T11:21:45.963000Z, 1533.65 2012-04-25T11:21:46.057000Z, 1533.65 2012-04-25T11:21:46.166000Z, 1533.65 2012-04-25T11:21:46.260000Z, 1533.65 2012-04-25T11:21:46.370000Z, 1533.65 2012-04-25T11:21:46.463000Z, 1533.65 2012-04-25T11:21:46.557000Z, 1533.65 2012-04-25T11:21:46.666000Z, 1533.65 2012-04-25T11:21:46.760000Z, 1533.65 2012-04-25T11:21:46.870000Z, 1533.65 2012-04-25T11:21:46.963000Z, 1533.65 2012-04-25T11:21:47.057000Z, 1533.65 2012-04-25T11:21:47.166000Z, 1533.65 2012-04-25T11:21:47.260000Z, 1533.65 2012-04-25T11:21:47.370000Z, 1533.65 2012-04-25T11:21:47.463000Z, 1533.65 2012-04-25T11:21:47.557000Z, 1533.65 2012-04-25T11:21:47.666000Z, 1533.65 2012-04-25T11:21:47.760000Z, 1533.65 2012-04-25T11:21:47.870000Z, 1533.65 2012-04-25T11:21:47.963000Z, 1533.65 2012-04-25T11:21:48.057000Z, 1533.65 2012-04-25T11:21:48.166000Z, 1533.65 2012-04-25T11:21:48.260000Z, 1533.65 2012-04-25T11:21:48.370000Z, 1533.65 2012-04-25T11:21:48.463000Z, 1533.65 2012-04-25T11:21:48.557000Z, 1533.65 2012-04-25T11:21:48.666000Z, 1533.65 2012-04-25T11:21:48.760000Z, 1533.65 2012-04-25T11:21:48.870000Z, 1533.65 2012-04-25T11:21:48.963000Z, 1533.65 2012-04-25T11:21:49.057000Z, 1533.65 2012-04-25T11:21:49.166000Z, 1533.65 2012-04-25T11:21:49.260000Z, 1533.65 2012-04-25T11:21:49.370000Z, 1533.65 2012-04-25T11:21:49.463000Z, 1533.65 2012-04-25T11:21:49.557000Z, 1533.65 2012-04-25T11:21:49.666000Z, 1533.65 2012-04-25T11:21:49.760000Z, 1533.65 2012-04-25T11:21:49.870000Z, 1533.66 2012-04-25T11:21:49.963000Z, 1533.66 2012-04-25T11:21:50.057000Z, 1533.66 2012-04-25T11:21:50.166000Z, 1533.66 2012-04-25T11:21:50.260000Z, 1533.66 2012-04-25T11:21:50.370000Z, 1533.66 2012-04-25T11:21:50.463000Z, 1533.66 2012-04-25T11:21:50.557000Z, 1533.66 2012-04-25T11:21:50.666000Z, 1533.66 2012-04-25T11:21:50.760000Z, 1533.66 2012-04-25T11:21:50.870000Z, 1533.66 2012-04-25T11:21:50.963000Z, 1533.66 2012-04-25T11:21:51.057000Z, 1533.66 2012-04-25T11:21:51.166000Z, 1533.66 2012-04-25T11:21:51.260000Z, 1533.66 2012-04-25T11:21:51.370000Z, 1533.66 2012-04-25T11:21:51.463000Z, 1533.66 2012-04-25T11:21:51.557000Z, 1533.66 2012-04-25T11:21:51.666000Z, 1533.66 2012-04-25T11:21:51.760000Z, 1533.66 2012-04-25T11:21:51.870000Z, 1533.66 2012-04-25T11:21:51.963000Z, 1533.66 2012-04-25T11:21:52.057000Z, 1533.66 2012-04-25T11:21:52.166000Z, 1533.66 2012-04-25T11:21:52.260000Z, 1533.66 2012-04-25T11:21:52.370000Z, 1533.66 2012-04-25T11:21:52.463000Z, 1533.66 2012-04-25T11:21:52.557000Z, 1533.66 2012-04-25T11:21:52.666000Z, 1533.66 2012-04-25T11:21:52.760000Z, 1533.66 2012-04-25T11:21:52.854000Z, 1533.66 2012-04-25T11:21:52.963000Z, 1533.66 2012-04-25T11:21:53.057000Z, 1533.66 2012-04-25T11:21:53.166000Z, 1533.66 2012-04-25T11:21:53.260000Z, 1533.66 2012-04-25T11:21:53.370000Z, 1533.66 2012-04-25T11:21:53.463000Z, 1533.66 2012-04-25T11:21:53.557000Z, 1533.66 2012-04-25T11:21:53.666000Z, 1533.66 2012-04-25T11:21:53.760000Z, 1533.66 2012-04-25T11:21:53.870000Z, 1533.66 2012-04-25T11:21:53.963000Z, 1533.66 2012-04-25T11:21:54.057000Z, 1533.67 2012-04-25T11:21:54.151000Z, 1533.67 2012-04-25T11:21:54.260000Z, 1533.67 2012-04-25T11:21:54.370000Z, 1533.67 2012-04-25T11:21:54.463000Z, 1533.67 2012-04-25T11:21:54.557000Z, 1533.67 2012-04-25T11:21:54.666000Z, 1533.67 2012-04-25T11:21:54.760000Z, 1533.67 2012-04-25T11:21:54.854000Z, 1533.67 2012-04-25T11:21:54.963000Z, 1533.67 2012-04-25T11:21:55.057000Z, 1533.67 2012-04-25T11:21:55.167000Z, 1533.67 2012-04-25T11:21:55.260000Z, 1533.67 2012-04-25T11:21:55.370000Z, 1533.67 2012-04-25T11:21:55.463000Z, 1533.67 2012-04-25T11:21:55.557000Z, 1533.67 2012-04-25T11:21:55.667000Z, 1533.67 2012-04-25T11:21:55.760000Z, 1533.67 2012-04-25T11:21:55.870000Z, 1533.66 2012-04-25T11:21:55.963000Z, 1533.66 2012-04-25T11:21:56.073000Z, 1533.66 2012-04-25T11:21:56.167000Z, 1533.66 2012-04-25T11:21:56.260000Z, 1533.66 2012-04-25T11:21:56.370000Z, 1533.65 2012-04-25T11:21:56.463000Z, 1533.65 2012-04-25T11:21:56.557000Z, 1533.65 2012-04-25T11:21:56.667000Z, 1533.65 2012-04-25T11:21:56.760000Z, 1533.65 2012-04-25T11:21:56.870000Z, 1533.65 2012-04-25T11:21:56.963000Z, 1533.65 2012-04-25T11:21:57.057000Z, 1533.65 2012-04-25T11:21:57.167000Z, 1533.65 2012-04-25T11:21:57.260000Z, 1533.65 2012-04-25T11:21:57.370000Z, 1533.65 2012-04-25T11:21:57.463000Z, 1533.65 2012-04-25T11:21:57.557000Z, 1533.65 2012-04-25T11:21:57.667000Z, 1533.66 2012-04-25T11:21:57.760000Z, 1533.66 2012-04-25T11:21:57.870000Z, 1533.66 2012-04-25T11:21:57.963000Z, 1533.66 2012-04-25T11:21:58.073000Z, 1533.66 2012-04-25T11:21:58.167000Z, 1533.66 2012-04-25T11:21:58.260000Z, 1533.66 2012-04-25T11:21:58.370000Z, 1533.66 2012-04-25T11:21:58.463000Z, 1533.66 2012-04-25T11:21:58.557000Z, 1533.66 2012-04-25T11:21:58.667000Z, 1533.66 2012-04-25T11:21:58.760000Z, 1533.66 2012-04-25T11:21:58.870000Z, 1533.67 2012-04-25T11:21:58.963000Z, 1533.67 2012-04-25T11:21:59.073000Z, 1533.67 2012-04-25T11:21:59.167000Z, 1533.67 2012-04-25T11:21:59.260000Z, 1533.67 2012-04-25T11:21:59.370000Z, 1533.67 2012-04-25T11:21:59.463000Z, 1533.67 2012-04-25T11:21:59.557000Z, 1533.67 2012-04-25T11:21:59.651000Z, 1533.67 2012-04-25T11:21:59.760000Z, 1533.67 2012-04-25T11:21:59.854000Z, 1533.67 2012-04-25T11:21:59.979000Z, 1533.67 2012-04-25T11:22:00.057000Z, 1533.68 2012-04-25T11:22:00.167000Z, 1533.68 2012-04-25T11:22:00.260000Z, 1533.68 2012-04-25T11:22:00.370000Z, 1533.68 2012-04-25T11:22:00.463000Z, 1533.68 2012-04-25T11:22:00.573000Z, 1533.68 2012-04-25T11:22:00.667000Z, 1533.68 2012-04-25T11:22:00.760000Z, 1533.68 2012-04-25T11:22:00.870000Z, 1533.68 2012-04-25T11:22:00.963000Z, 1533.69 2012-04-25T11:22:01.057000Z, 1533.68 2012-04-25T11:22:01.167000Z, 1533.69 2012-04-25T11:22:01.260000Z, 1533.69 2012-04-25T11:22:01.370000Z, 1533.68 2012-04-25T11:22:01.463000Z, 1533.68 2012-04-25T11:22:01.573000Z, 1533.68 2012-04-25T11:22:01.667000Z, 1533.68 2012-04-25T11:22:01.760000Z, 1533.68 2012-04-25T11:22:01.870000Z, 1533.68 2012-04-25T11:22:01.963000Z, 1533.68 2012-04-25T11:22:02.073000Z, 1533.68 2012-04-25T11:22:02.167000Z, 1533.68 2012-04-25T11:22:02.260000Z, 1533.68 2012-04-25T11:22:02.370000Z, 1533.68 2012-04-25T11:22:02.463000Z, 1533.68 2012-04-25T11:22:02.573000Z, 1533.68 2012-04-25T11:22:02.667000Z, 1533.68 2012-04-25T11:22:02.760000Z, 1533.68 2012-04-25T11:22:02.870000Z, 1533.68 2012-04-25T11:22:02.963000Z, 1533.69 2012-04-25T11:22:03.073000Z, 1533.69 2012-04-25T11:22:03.167000Z, 1533.69 2012-04-25T11:22:03.260000Z, 1533.69 2012-04-25T11:22:03.370000Z, 1533.69 2012-04-25T11:22:03.463000Z, 1533.69 2012-04-25T11:22:03.573000Z, 1533.69 2012-04-25T11:22:03.667000Z, 1533.69 2012-04-25T11:22:03.760000Z, 1533.69 2012-04-25T11:22:03.870000Z, 1533.68 2012-04-25T11:22:03.963000Z, 1533.68 2012-04-25T11:22:04.073000Z, 1533.68 2012-04-25T11:22:04.167000Z, 1533.68 2012-04-25T11:22:04.260000Z, 1533.68 2012-04-25T11:22:04.370000Z, 1533.68 2012-04-25T11:22:04.463000Z, 1533.68 2012-04-25T11:22:04.573000Z, 1533.67 2012-04-25T11:22:04.667000Z, 1533.67 2012-04-25T11:22:04.760000Z, 1533.67 2012-04-25T11:22:04.870000Z, 1533.67 2012-04-25T11:22:04.964000Z, 1533.67 2012-04-25T11:22:05.073000Z, 1533.67 2012-04-25T11:22:05.167000Z, 1533.67 2012-04-25T11:22:05.260000Z, 1533.67 2012-04-25T11:22:05.370000Z, 1533.67 2012-04-25T11:22:05.464000Z, 1533.66 2012-04-25T11:22:05.573000Z, 1533.66 2012-04-25T11:22:05.667000Z, 1533.66 2012-04-25T11:22:05.760000Z, 1533.66 2012-04-25T11:22:05.870000Z, 1533.66 2012-04-25T11:22:05.964000Z, 1533.66 2012-04-25T11:22:06.073000Z, 1533.66 2012-04-25T11:22:06.167000Z, 1533.66 2012-04-25T11:22:06.260000Z, 1533.66 2012-04-25T11:22:06.370000Z, 1533.66 2012-04-25T11:22:06.464000Z, 1533.66 2012-04-25T11:22:06.557000Z, 1533.66 2012-04-25T11:22:06.667000Z, 1533.66 2012-04-25T11:22:06.760000Z, 1533.66 2012-04-25T11:22:06.870000Z, 1533.66 2012-04-25T11:22:06.964000Z, 1533.67 2012-04-25T11:22:07.057000Z, 1533.67 2012-04-25T11:22:07.167000Z, 1533.67 2012-04-25T11:22:07.260000Z, 1533.67 2012-04-25T11:22:07.370000Z, 1533.67 2012-04-25T11:22:07.464000Z, 1533.68 2012-04-25T11:22:07.557000Z, 1533.68 2012-04-25T11:22:07.667000Z, 1533.68 2012-04-25T11:22:07.760000Z, 1533.68 2012-04-25T11:22:07.870000Z, 1533.68 2012-04-25T11:22:07.964000Z, 1533.68 2012-04-25T11:22:08.057000Z, 1533.68 2012-04-25T11:22:08.167000Z, 1533.69 2012-04-25T11:22:08.260000Z, 1533.69 2012-04-25T11:22:08.370000Z, 1533.69 2012-04-25T11:22:08.464000Z, 1533.69 2012-04-25T11:22:08.557000Z, 1533.69 2012-04-25T11:22:08.667000Z, 1533.69 2012-04-25T11:22:08.760000Z, 1533.69 2012-04-25T11:22:08.870000Z, 1533.69 2012-04-25T11:22:08.964000Z, 1533.69 2012-04-25T11:22:09.057000Z, 1533.69 2012-04-25T11:22:09.167000Z, 1533.69 2012-04-25T11:22:09.260000Z, 1533.69 2012-04-25T11:22:09.370000Z, 1533.69 2012-04-25T11:22:09.464000Z, 1533.69 2012-04-25T11:22:09.557000Z, 1533.69 2012-04-25T11:22:09.667000Z, 1533.69 2012-04-25T11:22:09.760000Z, 1533.69 2012-04-25T11:22:09.870000Z, 1533.69 2012-04-25T11:22:09.964000Z, 1533.69 2012-04-25T11:22:10.057000Z, 1533.69 2012-04-25T11:22:10.167000Z, 1533.69 2012-04-25T11:22:10.260000Z, 1533.69 2012-04-25T11:22:10.370000Z, 1533.69 2012-04-25T11:22:10.464000Z, 1533.69 2012-04-25T11:22:10.557000Z, 1533.69 2012-04-25T11:22:10.667000Z, 1533.69 2012-04-25T11:22:10.760000Z, 1533.69 2012-04-25T11:22:10.870000Z, 1533.69 2012-04-25T11:22:10.964000Z, 1533.69 2012-04-25T11:22:11.057000Z, 1533.69 2012-04-25T11:22:11.167000Z, 1533.69 2012-04-25T11:22:11.260000Z, 1533.69 2012-04-25T11:22:11.370000Z, 1533.69 2012-04-25T11:22:11.464000Z, 1533.69 2012-04-25T11:22:11.557000Z, 1533.69 2012-04-25T11:22:11.667000Z, 1533.69 2012-04-25T11:22:11.776000Z, 1533.68 2012-04-25T11:22:11.870000Z, 1533.68 2012-04-25T11:22:11.964000Z, 1533.68 2012-04-25T11:22:12.057000Z, 1533.68 2012-04-25T11:22:12.167000Z, 1533.68 2012-04-25T11:22:12.260000Z, 1533.68 2012-04-25T11:22:12.370000Z, 1533.67 2012-04-25T11:22:12.464000Z, 1533.67 2012-04-25T11:22:12.557000Z, 1533.67 2012-04-25T11:22:12.667000Z, 1533.67 2012-04-25T11:22:12.760000Z, 1533.67 2012-04-25T11:22:12.870000Z, 1533.67 2012-04-25T11:22:12.964000Z, 1533.67 2012-04-25T11:22:13.057000Z, 1533.67 2012-04-25T11:22:13.167000Z, 1533.67 2012-04-25T11:22:13.260000Z, 1533.67 2012-04-25T11:22:13.370000Z, 1533.67 2012-04-25T11:22:13.464000Z, 1533.67 2012-04-25T11:22:13.557000Z, 1533.67 2012-04-25T11:22:13.667000Z, 1533.67 2012-04-25T11:22:13.760000Z, 1533.67 2012-04-25T11:22:13.870000Z, 1533.67 2012-04-25T11:22:13.964000Z, 1533.67 2012-04-25T11:22:14.057000Z, 1533.67 2012-04-25T11:22:14.167000Z, 1533.67 2012-04-25T11:22:14.261000Z, 1533.67 2012-04-25T11:22:14.370000Z, 1533.67 2012-04-25T11:22:14.464000Z, 1533.67 2012-04-25T11:22:14.557000Z, 1533.67 2012-04-25T11:22:14.667000Z, 1533.68 2012-04-25T11:22:14.761000Z, 1533.68 2012-04-25T11:22:14.901000Z, 1533.68 2012-04-25T11:22:14.964000Z, 1533.68 2012-04-25T11:22:15.057000Z, 1533.68 2012-04-25T11:22:15.167000Z, 1533.68 2012-04-25T11:22:15.261000Z, 1533.67 2012-04-25T11:22:15.370000Z, 1533.67 2012-04-25T11:22:15.464000Z, 1533.67 2012-04-25T11:22:15.557000Z, 1533.68 2012-04-25T11:22:15.667000Z, 1533.68 2012-04-25T11:22:15.761000Z, 1533.67 2012-04-25T11:22:15.870000Z, 1533.67 2012-04-25T11:22:15.964000Z, 1533.67 2012-04-25T11:22:16.057000Z, 1533.67 2012-04-25T11:22:16.167000Z, 1533.67 2012-04-25T11:22:16.261000Z, 1533.67 2012-04-25T11:22:16.370000Z, 1533.67 2012-04-25T11:22:16.464000Z, 1533.67 2012-04-25T11:22:16.557000Z, 1533.67 2012-04-25T11:22:16.667000Z, 1533.67 2012-04-25T11:22:16.761000Z, 1533.67 2012-04-25T11:22:16.870000Z, 1533.67 2012-04-25T11:22:16.964000Z, 1533.67 2012-04-25T11:22:17.057000Z, 1533.67 2012-04-25T11:22:17.182000Z, 1533.67 2012-04-25T11:22:17.261000Z, 1533.67 2012-04-25T11:22:17.370000Z, 1533.68 2012-04-25T11:22:17.464000Z, 1533.68 2012-04-25T11:22:17.557000Z, 1533.68 2012-04-25T11:22:17.667000Z, 1533.68 2012-04-25T11:22:17.761000Z, 1533.68 2012-04-25T11:22:17.870000Z, 1533.68 2012-04-25T11:22:17.964000Z, 1533.68 2012-04-25T11:22:18.057000Z, 1533.69 2012-04-25T11:22:18.167000Z, 1533.69 2012-04-25T11:22:18.261000Z, 1533.69 2012-04-25T11:22:18.370000Z, 1533.69 2012-04-25T11:22:18.464000Z, 1533.69 2012-04-25T11:22:18.557000Z, 1533.69 2012-04-25T11:22:18.667000Z, 1533.69 2012-04-25T11:22:18.761000Z, 1533.69 2012-04-25T11:22:18.870000Z, 1533.69 2012-04-25T11:22:18.964000Z, 1533.69 2012-04-25T11:22:19.057000Z, 1533.69 2012-04-25T11:22:19.167000Z, 1533.69 2012-04-25T11:22:19.261000Z, 1533.69 2012-04-25T11:22:19.370000Z, 1533.69 2012-04-25T11:22:19.464000Z, 1533.69 2012-04-25T11:22:19.557000Z, 1533.69 2012-04-25T11:22:19.667000Z, 1533.69 2012-04-25T11:22:19.761000Z, 1533.69 2012-04-25T11:22:19.870000Z, 1533.69 2012-04-25T11:22:19.964000Z, 1533.69 2012-04-25T11:22:20.057000Z, 1533.69 2012-04-25T11:22:20.167000Z, 1533.69 2012-04-25T11:22:20.261000Z, 1533.69 2012-04-25T11:22:20.370000Z, 1533.69 2012-04-25T11:22:20.464000Z, 1533.69 2012-04-25T11:22:20.573000Z, 1533.69 2012-04-25T11:22:20.667000Z, 1533.69 2012-04-25T11:22:20.761000Z, 1533.68 2012-04-25T11:22:20.870000Z, 1533.68 2012-04-25T11:22:20.964000Z, 1533.68 2012-04-25T11:22:21.057000Z, 1533.67 2012-04-25T11:22:21.167000Z, 1533.67 2012-04-25T11:22:21.261000Z, 1533.67 2012-04-25T11:22:21.370000Z, 1533.67 2012-04-25T11:22:21.464000Z, 1533.67 2012-04-25T11:22:21.557000Z, 1533.67 2012-04-25T11:22:21.667000Z, 1533.67 2012-04-25T11:22:21.761000Z, 1533.66 2012-04-25T11:22:21.870000Z, 1533.66 2012-04-25T11:22:21.964000Z, 1533.66 2012-04-25T11:22:22.057000Z, 1533.66 2012-04-25T11:22:22.167000Z, 1533.66 2012-04-25T11:22:22.261000Z, 1533.66 2012-04-25T11:22:22.370000Z, 1533.66 2012-04-25T11:22:22.464000Z, 1533.65 2012-04-25T11:22:22.557000Z, 1533.65 2012-04-25T11:22:22.667000Z, 1533.65 2012-04-25T11:22:22.761000Z, 1533.65 2012-04-25T11:22:22.870000Z, 1533.65 2012-04-25T11:22:22.964000Z, 1533.65 2012-04-25T11:22:23.057000Z, 1533.65 2012-04-25T11:22:23.167000Z, 1533.65 2012-04-25T11:22:23.261000Z, 1533.65 2012-04-25T11:22:23.370000Z, 1533.64 2012-04-25T11:22:23.464000Z, 1533.64 2012-04-25T11:22:23.557000Z, 1533.64 2012-04-25T11:22:23.667000Z, 1533.64 2012-04-25T11:22:23.761000Z, 1533.64 2012-04-25T11:22:23.870000Z, 1533.64 2012-04-25T11:22:23.964000Z, 1533.64 2012-04-25T11:22:24.058000Z, 1533.64 2012-04-25T11:22:24.167000Z, 1533.64 2012-04-25T11:22:24.261000Z, 1533.64 2012-04-25T11:22:24.370000Z, 1533.64 2012-04-25T11:22:24.464000Z, 1533.64 2012-04-25T11:22:24.558000Z, 1533.64 2012-04-25T11:22:24.667000Z, 1533.65 2012-04-25T11:22:24.761000Z, 1533.65 2012-04-25T11:22:24.854000Z, 1533.65 2012-04-25T11:22:24.964000Z, 1533.65 2012-04-25T11:22:25.073000Z, 1533.66 2012-04-25T11:22:25.167000Z, 1533.66 2012-04-25T11:22:25.261000Z, 1533.66 2012-04-25T11:22:25.370000Z, 1533.66 2012-04-25T11:22:25.464000Z, 1533.67 2012-04-25T11:22:25.558000Z, 1533.67 2012-04-25T11:22:25.667000Z, 1533.67 2012-04-25T11:22:25.761000Z, 1533.67 2012-04-25T11:22:25.854000Z, 1533.67 2012-04-25T11:22:25.948000Z, 1533.67 2012-04-25T11:22:26.058000Z, 1533.67 2012-04-25T11:22:26.167000Z, 1533.67 2012-04-25T11:22:26.261000Z, 1533.67 2012-04-25T11:22:26.370000Z, 1533.67 2012-04-25T11:22:26.464000Z, 1533.67 2012-04-25T11:22:26.573000Z, 1533.67 2012-04-25T11:22:26.667000Z, 1533.67 2012-04-25T11:22:26.761000Z, 1533.67 2012-04-25T11:22:26.870000Z, 1533.67 2012-04-25T11:22:26.964000Z, 1533.67 2012-04-25T11:22:27.058000Z, 1533.67 2012-04-25T11:22:27.167000Z, 1533.67 2012-04-25T11:22:27.261000Z, 1533.67 2012-04-25T11:22:27.370000Z, 1533.67 2012-04-25T11:22:27.464000Z, 1533.67 2012-04-25T11:22:27.573000Z, 1533.67 2012-04-25T11:22:27.667000Z, 1533.67 2012-04-25T11:22:27.761000Z, 1533.67 2012-04-25T11:22:27.854000Z, 1533.67 2012-04-25T11:22:27.964000Z, 1533.67 2012-04-25T11:22:28.073000Z, 1533.67 2012-04-25T11:22:28.167000Z, 1533.67 2012-04-25T11:22:28.261000Z, 1533.67 2012-04-25T11:22:28.370000Z, 1533.67 2012-04-25T11:22:28.464000Z, 1533.67 2012-04-25T11:22:28.573000Z, 1533.67 2012-04-25T11:22:28.667000Z, 1533.67 2012-04-25T11:22:28.761000Z, 1533.67 2012-04-25T11:22:28.854000Z, 1533.68 2012-04-25T11:22:28.964000Z, 1533.68 2012-04-25T11:22:29.058000Z, 1533.68 2012-04-25T11:22:29.167000Z, 1533.68 2012-04-25T11:22:29.261000Z, 1533.68 2012-04-25T11:22:29.370000Z, 1533.68 2012-04-25T11:22:29.464000Z, 1533.68 2012-04-25T11:22:29.558000Z, 1533.68 2012-04-25T11:22:29.667000Z, 1533.68 2012-04-25T11:22:29.761000Z, 1533.69 2012-04-25T11:22:29.870000Z, 1533.68 2012-04-25T11:22:29.964000Z, 1533.68 2012-04-25T11:22:30.058000Z, 1533.68 2012-04-25T11:22:30.167000Z, 1533.68 2012-04-25T11:22:30.261000Z, 1533.68 2012-04-25T11:22:30.370000Z, 1533.68 2012-04-25T11:22:30.464000Z, 1533.68 2012-04-25T11:22:30.558000Z, 1533.68 2012-04-25T11:22:30.667000Z, 1533.68 2012-04-25T11:22:30.761000Z, 1533.68 2012-04-25T11:22:30.870000Z, 1533.68 2012-04-25T11:22:30.964000Z, 1533.68 2012-04-25T11:22:31.058000Z, 1533.69 2012-04-25T11:22:31.167000Z, 1533.68 2012-04-25T11:22:31.261000Z, 1533.69 2012-04-25T11:22:31.370000Z, 1533.69 2012-04-25T11:22:31.464000Z, 1533.69 2012-04-25T11:22:31.558000Z, 1533.69 2012-04-25T11:22:31.667000Z, 1533.69 2012-04-25T11:22:31.761000Z, 1533.69 2012-04-25T11:22:31.854000Z, 1533.69 2012-04-25T11:22:31.979000Z, 1533.69 2012-04-25T11:22:32.058000Z, 1533.69 2012-04-25T11:22:32.167000Z, 1533.69 2012-04-25T11:22:32.261000Z, 1533.68 2012-04-25T11:22:32.370000Z, 1533.68 2012-04-25T11:22:32.464000Z, 1533.68 2012-04-25T11:22:32.558000Z, 1533.68 2012-04-25T11:22:32.667000Z, 1533.68 2012-04-25T11:22:32.761000Z, 1533.67 2012-04-25T11:22:32.870000Z, 1533.67 2012-04-25T11:22:32.964000Z, 1533.67 2012-04-25T11:22:33.058000Z, 1533.67 2012-04-25T11:22:33.167000Z, 1533.67 2012-04-25T11:22:33.261000Z, 1533.67 2012-04-25T11:22:33.370000Z, 1533.67 2012-04-25T11:22:33.464000Z, 1533.67 2012-04-25T11:22:33.558000Z, 1533.67 2012-04-25T11:22:33.667000Z, 1533.67 2012-04-25T11:22:33.761000Z, 1533.67 2012-04-25T11:22:33.870000Z, 1533.67 2012-04-25T11:22:33.964000Z, 1533.67 2012-04-25T11:22:34.058000Z, 1533.67 2012-04-25T11:22:34.167000Z, 1533.67 2012-04-25T11:22:34.261000Z, 1533.67 2012-04-25T11:22:34.370000Z, 1533.67 2012-04-25T11:22:34.464000Z, 1533.67 2012-04-25T11:22:34.558000Z, 1533.67 2012-04-25T11:22:34.667000Z, 1533.67 2012-04-25T11:22:34.761000Z, 1533.67 2012-04-25T11:22:34.855000Z, 1533.67 2012-04-25T11:22:34.964000Z, 1533.67 2012-04-25T11:22:35.058000Z, 1533.67 2012-04-25T11:22:35.167000Z, 1533.67 2012-04-25T11:22:35.261000Z, 1533.67 2012-04-25T11:22:35.370000Z, 1533.67 2012-04-25T11:22:35.464000Z, 1533.67 2012-04-25T11:22:35.558000Z, 1533.67 2012-04-25T11:22:35.667000Z, 1533.67 2012-04-25T11:22:35.761000Z, 1533.67 2012-04-25T11:22:35.855000Z, 1533.67 2012-04-25T11:22:35.964000Z, 1533.67 2012-04-25T11:22:36.058000Z, 1533.67 2012-04-25T11:22:36.167000Z, 1533.67 2012-04-25T11:22:36.261000Z, 1533.68 2012-04-25T11:22:36.370000Z, 1533.68 2012-04-25T11:22:36.464000Z, 1533.68 2012-04-25T11:22:36.558000Z, 1533.67 2012-04-25T11:22:36.651000Z, 1533.67 2012-04-25T11:22:36.761000Z, 1533.67 2012-04-25T11:22:36.870000Z, 1533.67 2012-04-25T11:22:36.964000Z, 1533.67 2012-04-25T11:22:37.058000Z, 1533.67 2012-04-25T11:22:37.167000Z, 1533.67 2012-04-25T11:22:37.261000Z, 1533.67 2012-04-25T11:22:37.370000Z, 1533.67 2012-04-25T11:22:37.464000Z, 1533.67 2012-04-25T11:22:37.558000Z, 1533.67 2012-04-25T11:22:37.667000Z, 1533.67 2012-04-25T11:22:37.761000Z, 1533.67 2012-04-25T11:22:37.870000Z, 1533.67 2012-04-25T11:22:37.964000Z, 1533.67 2012-04-25T11:22:38.058000Z, 1533.67 2012-04-25T11:22:38.167000Z, 1533.67 2012-04-25T11:22:38.261000Z, 1533.67 2012-04-25T11:22:38.370000Z, 1533.68 2012-04-25T11:22:38.464000Z, 1533.68 2012-04-25T11:22:38.558000Z, 1533.68 2012-04-25T11:22:38.667000Z, 1533.68 2012-04-25T11:22:38.761000Z, 1533.68 2012-04-25T11:22:38.855000Z, 1533.68 2012-04-25T11:22:38.964000Z, 1533.68 2012-04-25T11:22:39.058000Z, 1533.68 2012-04-25T11:22:39.167000Z, 1533.68 2012-04-25T11:22:39.261000Z, 1533.68 2012-04-25T11:22:39.370000Z, 1533.68 2012-04-25T11:22:39.464000Z, 1533.68 2012-04-25T11:22:39.558000Z, 1533.68 2012-04-25T11:22:39.667000Z, 1533.68 2012-04-25T11:22:39.761000Z, 1533.68 2012-04-25T11:22:39.870000Z, 1533.68 2012-04-25T11:22:39.964000Z, 1533.68 2012-04-25T11:22:40.058000Z, 1533.68 2012-04-25T11:22:40.167000Z, 1533.68 2012-04-25T11:22:40.261000Z, 1533.68 2012-04-25T11:22:40.370000Z, 1533.68 2012-04-25T11:22:40.464000Z, 1533.68 2012-04-25T11:22:40.558000Z, 1533.68 2012-04-25T11:22:40.667000Z, 1533.68 2012-04-25T11:22:40.761000Z, 1533.68 2012-04-25T11:22:40.870000Z, 1533.69 2012-04-25T11:22:40.964000Z, 1533.69 2012-04-25T11:22:41.058000Z, 1533.68 2012-04-25T11:22:41.167000Z, 1533.68 2012-04-25T11:22:41.261000Z, 1533.68 2012-04-25T11:22:41.370000Z, 1533.68 2012-04-25T11:22:41.464000Z, 1533.69 2012-04-25T11:22:41.558000Z, 1533.69 2012-04-25T11:22:41.667000Z, 1533.69 2012-04-25T11:22:41.761000Z, 1533.69 2012-04-25T11:22:41.886000Z, 1533.69 2012-04-25T11:22:41.964000Z, 1533.69 2012-04-25T11:22:42.058000Z, 1533.69 2012-04-25T11:22:42.167000Z, 1533.69 2012-04-25T11:22:42.261000Z, 1533.69 2012-04-25T11:22:42.370000Z, 1533.69 2012-04-25T11:22:42.464000Z, 1533.69 2012-04-25T11:22:42.558000Z, 1533.69 2012-04-25T11:22:42.667000Z, 1533.69 2012-04-25T11:22:42.761000Z, 1533.69 2012-04-25T11:22:42.855000Z, 1533.69 2012-04-25T11:22:42.964000Z, 1533.69 2012-04-25T11:22:43.058000Z, 1533.69 2012-04-25T11:22:43.167000Z, 1533.69 2012-04-25T11:22:43.261000Z, 1533.69 2012-04-25T11:22:43.370000Z, 1533.69 2012-04-25T11:22:43.464000Z, 1533.69 2012-04-25T11:22:43.558000Z, 1533.69 2012-04-25T11:22:43.667000Z, 1533.69 2012-04-25T11:22:43.761000Z, 1533.69 2012-04-25T11:22:43.855000Z, 1533.69 2012-04-25T11:22:43.964000Z, 1533.69 2012-04-25T11:22:44.058000Z, 1533.69 2012-04-25T11:22:44.167000Z, 1533.69 2012-04-25T11:22:44.261000Z, 1533.69 2012-04-25T11:22:44.370000Z, 1533.69 2012-04-25T11:22:44.464000Z, 1533.69 2012-04-25T11:22:44.558000Z, 1533.69 2012-04-25T11:22:44.667000Z, 1533.69 2012-04-25T11:22:44.761000Z, 1533.69 2012-04-25T11:22:44.870000Z, 1533.69 2012-04-25T11:22:44.964000Z, 1533.69 2012-04-25T11:22:45.058000Z, 1533.68 2012-04-25T11:22:45.167000Z, 1533.68 2012-04-25T11:22:45.261000Z, 1533.68 2012-04-25T11:22:45.370000Z, 1533.68 2012-04-25T11:22:45.464000Z, 1533.68 2012-04-25T11:22:45.558000Z, 1533.68 2012-04-25T11:22:45.667000Z, 1533.68 2012-04-25T11:22:45.761000Z, 1533.68 2012-04-25T11:22:45.870000Z, 1533.68 2012-04-25T11:22:45.964000Z, 1533.68 2012-04-25T11:22:46.058000Z, 1533.68 2012-04-25T11:22:46.167000Z, 1533.68 2012-04-25T11:22:46.277000Z, 1533.68 2012-04-25T11:22:46.370000Z, 1533.68 2012-04-25T11:22:46.464000Z, 1533.68 2012-04-25T11:22:46.558000Z, 1533.68 2012-04-25T11:22:46.667000Z, 1533.68 2012-04-25T11:22:46.761000Z, 1533.68 2012-04-25T11:22:46.870000Z, 1533.68 2012-04-25T11:22:46.964000Z, 1533.67 2012-04-25T11:22:47.073000Z, 1533.67 2012-04-25T11:22:47.167000Z, 1533.67 2012-04-25T11:22:47.261000Z, 1533.67 2012-04-25T11:22:47.370000Z, 1533.67 2012-04-25T11:22:47.464000Z, 1533.67 2012-04-25T11:22:47.558000Z, 1533.67 2012-04-25T11:22:47.667000Z, 1533.67 2012-04-25T11:22:47.761000Z, 1533.67 2012-04-25T11:22:47.870000Z, 1533.67 2012-04-25T11:22:47.964000Z, 1533.66 2012-04-25T11:22:48.058000Z, 1533.66 2012-04-25T11:22:48.167000Z, 1533.66 2012-04-25T11:22:48.261000Z, 1533.66 2012-04-25T11:22:48.370000Z, 1533.66 2012-04-25T11:22:48.464000Z, 1533.66 2012-04-25T11:22:48.558000Z, 1533.66 2012-04-25T11:22:48.667000Z, 1533.65 2012-04-25T11:22:48.761000Z, 1533.65 2012-04-25T11:22:48.870000Z, 1533.66 2012-04-25T11:22:48.964000Z, 1533.66 2012-04-25T11:22:49.073000Z, 1533.66 2012-04-25T11:22:49.167000Z, 1533.66 2012-04-25T11:22:49.261000Z, 1533.66 2012-04-25T11:22:49.370000Z, 1533.66 2012-04-25T11:22:49.464000Z, 1533.66 2012-04-25T11:22:49.573000Z, 1533.66 2012-04-25T11:22:49.667000Z, 1533.66 2012-04-25T11:22:49.761000Z, 1533.66 2012-04-25T11:22:49.855000Z, 1533.66 2012-04-25T11:22:49.964000Z, 1533.66 2012-04-25T11:22:50.058000Z, 1533.65 2012-04-25T11:22:50.167000Z, 1533.65 2012-04-25T11:22:50.261000Z, 1533.65 2012-04-25T11:22:50.355000Z, 1533.65 2012-04-25T11:22:50.464000Z, 1533.65 2012-04-25T11:22:50.558000Z, 1533.65 2012-04-25T11:22:50.667000Z, 1533.66 2012-04-25T11:22:50.761000Z, 1533.66 2012-04-25T11:22:50.870000Z, 1533.66 2012-04-25T11:22:50.964000Z, 1533.66 2012-04-25T11:22:51.058000Z, 1533.66 2012-04-25T11:22:51.167000Z, 1533.66 2012-04-25T11:22:51.261000Z, 1533.67 2012-04-25T11:22:51.370000Z, 1533.67 2012-04-25T11:22:51.464000Z, 1533.67 2012-04-25T11:22:51.573000Z, 1533.67 2012-04-25T11:22:51.667000Z, 1533.68 2012-04-25T11:22:51.761000Z, 1533.68 2012-04-25T11:22:51.855000Z, 1533.68 2012-04-25T11:22:51.964000Z, 1533.68 2012-04-25T11:22:52.058000Z, 1533.69 2012-04-25T11:22:52.167000Z, 1533.69 2012-04-25T11:22:52.261000Z, 1533.69 2012-04-25T11:22:52.370000Z, 1533.69 2012-04-25T11:22:52.464000Z, 1533.69 2012-04-25T11:22:52.558000Z, 1533.69 2012-04-25T11:22:52.667000Z, 1533.69 2012-04-25T11:22:52.761000Z, 1533.69 2012-04-25T11:22:52.855000Z, 1533.69 2012-04-25T11:22:52.964000Z, 1533.69 2012-04-25T11:22:53.058000Z, 1533.69 2012-04-25T11:22:53.167000Z, 1533.69 2012-04-25T11:22:53.261000Z, 1533.69 2012-04-25T11:22:53.370000Z, 1533.69 2012-04-25T11:22:53.464000Z, 1533.69 2012-04-25T11:22:53.558000Z, 1533.69 2012-04-25T11:22:53.667000Z, 1533.69 2012-04-25T11:22:53.761000Z, 1533.69 2012-04-25T11:22:53.855000Z, 1533.69 2012-04-25T11:22:53.964000Z, 1533.69 2012-04-25T11:22:54.058000Z, 1533.69 2012-04-25T11:22:54.167000Z, 1533.69 2012-04-25T11:22:54.261000Z, 1533.69 2012-04-25T11:22:54.370000Z, 1533.68 2012-04-25T11:22:54.464000Z, 1533.68 2012-04-25T11:22:54.574000Z, 1533.68 2012-04-25T11:22:54.667000Z, 1533.68 2012-04-25T11:22:54.761000Z, 1533.68 2012-04-25T11:22:54.870000Z, 1533.67 2012-04-25T11:22:54.964000Z, 1533.67 2012-04-25T11:22:55.058000Z, 1533.67 2012-04-25T11:22:55.167000Z, 1533.67 2012-04-25T11:22:55.261000Z, 1533.67 2012-04-25T11:22:55.370000Z, 1533.67 2012-04-25T11:22:55.464000Z, 1533.67 2012-04-25T11:22:55.558000Z, 1533.66 2012-04-25T11:22:55.667000Z, 1533.66 2012-04-25T11:22:55.761000Z, 1533.66 2012-04-25T11:22:55.870000Z, 1533.66 2012-04-25T11:22:55.964000Z, 1533.67 2012-04-25T11:22:56.058000Z, 1533.67 2012-04-25T11:22:56.167000Z, 1533.67 2012-04-25T11:22:56.261000Z, 1533.67 2012-04-25T11:22:56.370000Z, 1533.67 2012-04-25T11:22:56.464000Z, 1533.67 2012-04-25T11:22:56.558000Z, 1533.67 2012-04-25T11:22:56.667000Z, 1533.67 2012-04-25T11:22:56.761000Z, 1533.67 2012-04-25T11:22:56.870000Z, 1533.67 2012-04-25T11:22:56.964000Z, 1533.67 2012-04-25T11:22:57.058000Z, 1533.68 2012-04-25T11:22:57.167000Z, 1533.68 2012-04-25T11:22:57.261000Z, 1533.68 2012-04-25T11:22:57.370000Z, 1533.68 2012-04-25T11:22:57.464000Z, 1533.68 2012-04-25T11:22:57.558000Z, 1533.68 2012-04-25T11:22:57.667000Z, 1533.68 2012-04-25T11:22:57.761000Z, 1533.68 2012-04-25T11:22:57.855000Z, 1533.69 2012-04-25T11:22:58.011000Z, 1533.69 2012-04-25T11:22:58.058000Z, 1533.69 2012-04-25T11:22:58.167000Z, 1533.69 2012-04-25T11:22:58.261000Z, 1533.69 2012-04-25T11:22:58.370000Z, 1533.69 2012-04-25T11:22:58.464000Z, 1533.69 2012-04-25T11:22:58.558000Z, 1533.69 2012-04-25T11:22:58.667000Z, 1533.69 2012-04-25T11:22:58.761000Z, 1533.69 2012-04-25T11:22:58.870000Z, 1533.69 2012-04-25T11:22:58.964000Z, 1533.69 2012-04-25T11:22:59.058000Z, 1533.69 2012-04-25T11:22:59.167000Z, 1533.68 2012-04-25T11:22:59.261000Z, 1533.68 2012-04-25T11:22:59.370000Z, 1533.68 2012-04-25T11:22:59.464000Z, 1533.68 2012-04-25T11:22:59.558000Z, 1533.68 2012-04-25T11:22:59.667000Z, 1533.68 2012-04-25T11:22:59.761000Z, 1533.68 2012-04-25T11:22:59.870000Z, 1533.67 2012-04-25T11:22:59.964000Z, 1533.67 2012-04-25T11:23:00.058000Z, 1533.67 2012-04-25T11:23:00.152000Z, 1533.67 2012-04-25T11:23:00.261000Z, 1533.67 2012-04-25T11:23:00.370000Z, 1533.67 2012-04-25T11:23:00.464000Z, 1533.67 2012-04-25T11:23:00.558000Z, 1533.67 2012-04-25T11:23:00.667000Z, 1533.67 2012-04-25T11:23:00.761000Z, 1533.67 2012-04-25T11:23:00.870000Z, 1533.67 2012-04-25T11:23:00.964000Z, 1533.67 2012-04-25T11:23:01.058000Z, 1533.67 2012-04-25T11:23:01.167000Z, 1533.67 2012-04-25T11:23:01.261000Z, 1533.67 2012-04-25T11:23:01.370000Z, 1533.67 2012-04-25T11:23:01.464000Z, 1533.67 2012-04-25T11:23:01.558000Z, 1533.67 2012-04-25T11:23:01.667000Z, 1533.67 2012-04-25T11:23:01.761000Z, 1533.67 2012-04-25T11:23:01.870000Z, 1533.67 2012-04-25T11:23:01.964000Z, 1533.67 2012-04-25T11:23:02.058000Z, 1533.67 2012-04-25T11:23:02.167000Z, 1533.67 2012-04-25T11:23:02.261000Z, 1533.67 2012-04-25T11:23:02.370000Z, 1533.66 2012-04-25T11:23:02.464000Z, 1533.66 2012-04-25T11:23:02.558000Z, 1533.66 2012-04-25T11:23:02.667000Z, 1533.66 2012-04-25T11:23:02.761000Z, 1533.66 2012-04-25T11:23:02.870000Z, 1533.66 2012-04-25T11:23:02.964000Z, 1533.66 2012-04-25T11:23:03.058000Z, 1533.65 2012-04-25T11:23:03.167000Z, 1533.65 2012-04-25T11:23:03.261000Z, 1533.65 2012-04-25T11:23:03.371000Z, 1533.65 2012-04-25T11:23:03.464000Z, 1533.65 2012-04-25T11:23:03.558000Z, 1533.65 2012-04-25T11:23:03.667000Z, 1533.65 2012-04-25T11:23:03.761000Z, 1533.65 2012-04-25T11:23:03.871000Z, 1533.65 2012-04-25T11:23:03.964000Z, 1533.65 2012-04-25T11:23:04.058000Z, 1533.65 2012-04-25T11:23:04.152000Z, 1533.64 2012-04-25T11:23:04.261000Z, 1533.64 2012-04-25T11:23:04.371000Z, 1533.64 2012-04-25T11:23:04.464000Z, 1533.64 2012-04-25T11:23:04.558000Z, 1533.64 2012-04-25T11:23:04.667000Z, 1533.65 2012-04-25T11:23:04.761000Z, 1533.65 2012-04-25T11:23:04.871000Z, 1533.65 2012-04-25T11:23:04.964000Z, 1533.65 2012-04-25T11:23:05.058000Z, 1533.65 2012-04-25T11:23:05.167000Z, 1533.66 2012-04-25T11:23:05.261000Z, 1533.66 2012-04-25T11:23:05.371000Z, 1533.66 2012-04-25T11:23:05.464000Z, 1533.67 2012-04-25T11:23:05.558000Z, 1533.67 2012-04-25T11:23:05.652000Z, 1533.67 2012-04-25T11:23:05.761000Z, 1533.67 2012-04-25T11:23:05.871000Z, 1533.67 2012-04-25T11:23:05.964000Z, 1533.67 2012-04-25T11:23:06.058000Z, 1533.68 2012-04-25T11:23:06.167000Z, 1533.68 2012-04-25T11:23:06.261000Z, 1533.68 2012-04-25T11:23:06.371000Z, 1533.68 2012-04-25T11:23:06.464000Z, 1533.68 2012-04-25T11:23:06.558000Z, 1533.68 2012-04-25T11:23:06.667000Z, 1533.68 2012-04-25T11:23:06.761000Z, 1533.68 2012-04-25T11:23:06.871000Z, 1533.68 2012-04-25T11:23:06.964000Z, 1533.68 2012-04-25T11:23:07.058000Z, 1533.68 2012-04-25T11:23:07.167000Z, 1533.68 2012-04-25T11:23:07.261000Z, 1533.68 2012-04-25T11:23:07.371000Z, 1533.68 2012-04-25T11:23:07.464000Z, 1533.68 2012-04-25T11:23:07.558000Z, 1533.68 2012-04-25T11:23:07.667000Z, 1533.68 2012-04-25T11:23:07.761000Z, 1533.68 2012-04-25T11:23:07.871000Z, 1533.68 2012-04-25T11:23:07.964000Z, 1533.67 2012-04-25T11:23:08.058000Z, 1533.67 2012-04-25T11:23:08.167000Z, 1533.67 2012-04-25T11:23:08.261000Z, 1533.67 2012-04-25T11:23:08.371000Z, 1533.67 2012-04-25T11:23:08.464000Z, 1533.67 2012-04-25T11:23:08.558000Z, 1533.67 2012-04-25T11:23:08.667000Z, 1533.67 2012-04-25T11:23:08.761000Z, 1533.67 2012-04-25T11:23:08.871000Z, 1533.67 2012-04-25T11:23:08.964000Z, 1533.67 2012-04-25T11:23:09.058000Z, 1533.67 2012-04-25T11:23:09.167000Z, 1533.68 2012-04-25T11:23:09.261000Z, 1533.67 2012-04-25T11:23:09.371000Z, 1533.67 2012-04-25T11:23:09.464000Z, 1533.67 2012-04-25T11:23:09.558000Z, 1533.67 2012-04-25T11:23:09.667000Z, 1533.67 2012-04-25T11:23:09.761000Z, 1533.67 2012-04-25T11:23:09.871000Z, 1533.67 2012-04-25T11:23:09.964000Z, 1533.67 2012-04-25T11:23:10.058000Z, 1533.67 2012-04-25T11:23:10.167000Z, 1533.66 2012-04-25T11:23:10.261000Z, 1533.66 2012-04-25T11:23:10.371000Z, 1533.66 2012-04-25T11:23:10.464000Z, 1533.66 2012-04-25T11:23:10.558000Z, 1533.66 2012-04-25T11:23:10.667000Z, 1533.66 2012-04-25T11:23:10.761000Z, 1533.66 2012-04-25T11:23:10.871000Z, 1533.66 2012-04-25T11:23:10.964000Z, 1533.66 2012-04-25T11:23:11.058000Z, 1533.66 2012-04-25T11:23:11.167000Z, 1533.66 2012-04-25T11:23:11.261000Z, 1533.66 2012-04-25T11:23:11.371000Z, 1533.65 2012-04-25T11:23:11.464000Z, 1533.65 2012-04-25T11:23:11.574000Z, 1533.65 2012-04-25T11:23:11.667000Z, 1533.65 2012-04-25T11:23:11.761000Z, 1533.65 2012-04-25T11:23:11.871000Z, 1533.64 2012-04-25T11:23:11.964000Z, 1533.64 2012-04-25T11:23:12.058000Z, 1533.64 2012-04-25T11:23:12.167000Z, 1533.64 2012-04-25T11:23:12.261000Z, 1533.64 2012-04-25T11:23:12.371000Z, 1533.64 2012-04-25T11:23:12.464000Z, 1533.64 2012-04-25T11:23:12.574000Z, 1533.65 2012-04-25T11:23:12.667000Z, 1533.65 2012-04-25T11:23:12.761000Z, 1533.65 2012-04-25T11:23:12.855000Z, 1533.65 2012-04-25T11:23:12.964000Z, 1533.65 2012-04-25T11:23:13.058000Z, 1533.65 2012-04-25T11:23:13.168000Z, 1533.65 2012-04-25T11:23:13.261000Z, 1533.66 2012-04-25T11:23:13.371000Z, 1533.66 2012-04-25T11:23:13.464000Z, 1533.66 2012-04-25T11:23:13.574000Z, 1533.66 2012-04-25T11:23:13.668000Z, 1533.66 2012-04-25T11:23:13.761000Z, 1533.67 2012-04-25T11:23:13.918000Z, 1533.67 2012-04-25T11:23:13.964000Z, 1533.67 2012-04-25T11:23:14.074000Z, 1533.67 2012-04-25T11:23:14.168000Z, 1533.67 2012-04-25T11:23:14.261000Z, 1533.67 2012-04-25T11:23:14.371000Z, 1533.67 2012-04-25T11:23:14.464000Z, 1533.68 2012-04-25T11:23:14.558000Z, 1533.68 2012-04-25T11:23:14.668000Z, 1533.68 2012-04-25T11:23:14.761000Z, 1533.68 2012-04-25T11:23:14.871000Z, 1533.68 2012-04-25T11:23:14.964000Z, 1533.68 2012-04-25T11:23:15.058000Z, 1533.68 2012-04-25T11:23:15.168000Z, 1533.68 2012-04-25T11:23:15.261000Z, 1533.68 2012-04-25T11:23:15.371000Z, 1533.68 2012-04-25T11:23:15.464000Z, 1533.68 2012-04-25T11:23:15.558000Z, 1533.68 2012-04-25T11:23:15.668000Z, 1533.68 2012-04-25T11:23:15.761000Z, 1533.68 2012-04-25T11:23:15.871000Z, 1533.69 2012-04-25T11:23:15.964000Z, 1533.69 2012-04-25T11:23:16.058000Z, 1533.69 2012-04-25T11:23:16.168000Z, 1533.69 2012-04-25T11:23:16.261000Z, 1533.69 2012-04-25T11:23:16.371000Z, 1533.69 2012-04-25T11:23:16.464000Z, 1533.69 2012-04-25T11:23:16.558000Z, 1533.69 2012-04-25T11:23:16.668000Z, 1533.69 2012-04-25T11:23:16.761000Z, 1533.69 2012-04-25T11:23:16.871000Z, 1533.69 2012-04-25T11:23:16.964000Z, 1533.69 2012-04-25T11:23:17.058000Z, 1533.69 2012-04-25T11:23:17.168000Z, 1533.69 2012-04-25T11:23:17.261000Z, 1533.69 2012-04-25T11:23:17.371000Z, 1533.69 2012-04-25T11:23:17.464000Z, 1533.69 2012-04-25T11:23:17.558000Z, 1533.69 2012-04-25T11:23:17.668000Z, 1533.69 2012-04-25T11:23:17.761000Z, 1533.69 2012-04-25T11:23:17.871000Z, 1533.69 2012-04-25T11:23:17.964000Z, 1533.69 2012-04-25T11:23:18.058000Z, 1533.69 2012-04-25T11:23:18.168000Z, 1533.69 2012-04-25T11:23:18.261000Z, 1533.69 2012-04-25T11:23:18.371000Z, 1533.69 2012-04-25T11:23:18.464000Z, 1533.69 2012-04-25T11:23:18.558000Z, 1533.69 2012-04-25T11:23:18.668000Z, 1533.69 2012-04-25T11:23:18.761000Z, 1533.69 2012-04-25T11:23:18.871000Z, 1533.69 2012-04-25T11:23:18.964000Z, 1533.69 2012-04-25T11:23:19.058000Z, 1533.69 2012-04-25T11:23:19.168000Z, 1533.69 2012-04-25T11:23:19.261000Z, 1533.69 2012-04-25T11:23:19.371000Z, 1533.69 2012-04-25T11:23:19.464000Z, 1533.69 2012-04-25T11:23:19.558000Z, 1533.69 2012-04-25T11:23:19.668000Z, 1533.69 2012-04-25T11:23:19.761000Z, 1533.69 2012-04-25T11:23:19.871000Z, 1533.69 2012-04-25T11:23:19.964000Z, 1533.69 2012-04-25T11:23:20.058000Z, 1533.69 2012-04-25T11:23:20.168000Z, 1533.69 2012-04-25T11:23:20.261000Z, 1533.69 2012-04-25T11:23:20.371000Z, 1533.69 2012-04-25T11:23:20.464000Z, 1533.69 2012-04-25T11:23:20.558000Z, 1533.69 2012-04-25T11:23:20.668000Z, 1533.69 2012-04-25T11:23:20.761000Z, 1533.69 2012-04-25T11:23:20.871000Z, 1533.69 2012-04-25T11:23:20.964000Z, 1533.69 2012-04-25T11:23:21.058000Z, 1533.69 2012-04-25T11:23:21.168000Z, 1533.69 2012-04-25T11:23:21.261000Z, 1533.68 2012-04-25T11:23:21.371000Z, 1533.68 2012-04-25T11:23:21.464000Z, 1533.68 2012-04-25T11:23:21.558000Z, 1533.68 2012-04-25T11:23:21.668000Z, 1533.68 2012-04-25T11:23:21.761000Z, 1533.68 2012-04-25T11:23:21.855000Z, 1533.68 2012-04-25T11:23:21.964000Z, 1533.68 2012-04-25T11:23:22.058000Z, 1533.68 2012-04-25T11:23:22.168000Z, 1533.68 2012-04-25T11:23:22.261000Z, 1533.67 2012-04-25T11:23:22.371000Z, 1533.68 2012-04-25T11:23:22.464000Z, 1533.68 2012-04-25T11:23:22.558000Z, 1533.67 2012-04-25T11:23:22.668000Z, 1533.68 2012-04-25T11:23:22.761000Z, 1533.68 2012-04-25T11:23:22.871000Z, 1533.68 2012-04-25T11:23:22.965000Z, 1533.68 2012-04-25T11:23:23.058000Z, 1533.68 2012-04-25T11:23:23.152000Z, 1533.68 2012-04-25T11:23:23.261000Z, 1533.68 2012-04-25T11:23:23.371000Z, 1533.68 2012-04-25T11:23:23.465000Z, 1533.69 2012-04-25T11:23:23.558000Z, 1533.69 2012-04-25T11:23:23.668000Z, 1533.69 2012-04-25T11:23:23.761000Z, 1533.69 2012-04-25T11:23:23.871000Z, 1533.69 2012-04-25T11:23:23.965000Z, 1533.68 2012-04-25T11:23:24.058000Z, 1533.68 2012-04-25T11:23:24.168000Z, 1533.68 2012-04-25T11:23:24.261000Z, 1533.69 2012-04-25T11:23:24.355000Z, 1533.69 2012-04-25T11:23:24.465000Z, 1533.69 2012-04-25T11:23:24.558000Z, 1533.69 2012-04-25T11:23:24.668000Z, 1533.69 2012-04-25T11:23:24.761000Z, 1533.69 2012-04-25T11:23:24.871000Z, 1533.69 2012-04-25T11:23:24.965000Z, 1533.69 2012-04-25T11:23:25.058000Z, 1533.69 2012-04-25T11:23:25.152000Z, 1533.69 2012-04-25T11:23:25.261000Z, 1533.69 2012-04-25T11:23:25.371000Z, 1533.69 2012-04-25T11:23:25.465000Z, 1533.69 2012-04-25T11:23:25.558000Z, 1533.69 2012-04-25T11:23:25.668000Z, 1533.69 2012-04-25T11:23:25.761000Z, 1533.69 2012-04-25T11:23:25.871000Z, 1533.69 2012-04-25T11:23:25.965000Z, 1533.69 2012-04-25T11:23:26.058000Z, 1533.69 2012-04-25T11:23:26.168000Z, 1533.69 2012-04-25T11:23:26.261000Z, 1533.69 2012-04-25T11:23:26.371000Z, 1533.69 2012-04-25T11:23:26.465000Z, 1533.69 2012-04-25T11:23:26.558000Z, 1533.69 2012-04-25T11:23:26.668000Z, 1533.69 2012-04-25T11:23:26.761000Z, 1533.69 2012-04-25T11:23:26.871000Z, 1533.69 2012-04-25T11:23:26.965000Z, 1533.69 2012-04-25T11:23:27.058000Z, 1533.69 2012-04-25T11:23:27.168000Z, 1533.68 2012-04-25T11:23:27.261000Z, 1533.68 2012-04-25T11:23:27.371000Z, 1533.68 2012-04-25T11:23:27.465000Z, 1533.68 2012-04-25T11:23:27.558000Z, 1533.68 2012-04-25T11:23:27.668000Z, 1533.68 2012-04-25T11:23:27.761000Z, 1533.68 2012-04-25T11:23:27.871000Z, 1533.68 2012-04-25T11:23:27.965000Z, 1533.68 2012-04-25T11:23:28.058000Z, 1533.67 2012-04-25T11:23:28.168000Z, 1533.67 2012-04-25T11:23:28.261000Z, 1533.67 2012-04-25T11:23:28.371000Z, 1533.67 2012-04-25T11:23:28.465000Z, 1533.67 2012-04-25T11:23:28.558000Z, 1533.67 2012-04-25T11:23:28.668000Z, 1533.66 2012-04-25T11:23:28.761000Z, 1533.66 2012-04-25T11:23:28.871000Z, 1533.66 2012-04-25T11:23:28.965000Z, 1533.66 2012-04-25T11:23:29.058000Z, 1533.66 2012-04-25T11:23:29.168000Z, 1533.66 2012-04-25T11:23:29.261000Z, 1533.66 2012-04-25T11:23:29.355000Z, 1533.66 2012-04-25T11:23:29.465000Z, 1533.66 2012-04-25T11:23:29.558000Z, 1533.66 2012-04-25T11:23:29.668000Z, 1533.66 2012-04-25T11:23:29.761000Z, 1533.66 2012-04-25T11:23:29.871000Z, 1533.66 2012-04-25T11:23:29.965000Z, 1533.66 2012-04-25T11:23:30.058000Z, 1533.66 2012-04-25T11:23:30.168000Z, 1533.66 2012-04-25T11:23:30.261000Z, 1533.66 2012-04-25T11:23:30.355000Z, 1533.66 2012-04-25T11:23:30.465000Z, 1533.66 2012-04-25T11:23:30.558000Z, 1533.66 2012-04-25T11:23:30.668000Z, 1533.66 2012-04-25T11:23:30.761000Z, 1533.66 2012-04-25T11:23:30.871000Z, 1533.66 2012-04-25T11:23:30.965000Z, 1533.65 2012-04-25T11:23:31.058000Z, 1533.65 2012-04-25T11:23:31.168000Z, 1533.65 2012-04-25T11:23:31.261000Z, 1533.65 2012-04-25T11:23:31.371000Z, 1533.65 2012-04-25T11:23:31.465000Z, 1533.65 2012-04-25T11:23:31.558000Z, 1533.65 2012-04-25T11:23:31.668000Z, 1533.65 2012-04-25T11:23:31.761000Z, 1533.65 2012-04-25T11:23:31.871000Z, 1533.65 2012-04-25T11:23:31.965000Z, 1533.65 2012-04-25T11:23:32.058000Z, 1533.65 2012-04-25T11:23:32.168000Z, 1533.65 2012-04-25T11:23:32.261000Z, 1533.65 2012-04-25T11:23:32.355000Z, 1533.66 2012-04-25T11:23:32.465000Z, 1533.66 2012-04-25T11:23:32.558000Z, 1533.66 2012-04-25T11:23:32.668000Z, 1533.66 2012-04-25T11:23:32.762000Z, 1533.66 2012-04-25T11:23:32.871000Z, 1533.66 2012-04-25T11:23:32.965000Z, 1533.66 2012-04-25T11:23:33.058000Z, 1533.66 2012-04-25T11:23:33.168000Z, 1533.66 2012-04-25T11:23:33.262000Z, 1533.66 2012-04-25T11:23:33.371000Z, 1533.67 2012-04-25T11:23:33.465000Z, 1533.67 2012-04-25T11:23:33.558000Z, 1533.67 2012-04-25T11:23:33.668000Z, 1533.67 2012-04-25T11:23:33.762000Z, 1533.67 2012-04-25T11:23:33.871000Z, 1533.67 2012-04-25T11:23:33.965000Z, 1533.67 2012-04-25T11:23:34.058000Z, 1533.67 2012-04-25T11:23:34.168000Z, 1533.67 2012-04-25T11:23:34.262000Z, 1533.67 2012-04-25T11:23:34.371000Z, 1533.67 2012-04-25T11:23:34.465000Z, 1533.67 2012-04-25T11:23:34.558000Z, 1533.67 2012-04-25T11:23:34.668000Z, 1533.67 2012-04-25T11:23:34.762000Z, 1533.67 2012-04-25T11:23:34.871000Z, 1533.68 2012-04-25T11:23:34.965000Z, 1533.68 2012-04-25T11:23:35.074000Z, 1533.68 2012-04-25T11:23:35.168000Z, 1533.68 2012-04-25T11:23:35.262000Z, 1533.68 2012-04-25T11:23:35.371000Z, 1533.68 2012-04-25T11:23:35.465000Z, 1533.68 2012-04-25T11:23:35.558000Z, 1533.68 2012-04-25T11:23:35.668000Z, 1533.68 2012-04-25T11:23:35.762000Z, 1533.68 2012-04-25T11:23:35.871000Z, 1533.68 2012-04-25T11:23:35.965000Z, 1533.68 2012-04-25T11:23:36.058000Z, 1533.68 2012-04-25T11:23:36.168000Z, 1533.68 2012-04-25T11:23:36.262000Z, 1533.69 2012-04-25T11:23:36.371000Z, 1533.69 2012-04-25T11:23:36.449000Z, 1533.69 2012-04-25T11:23:36.558000Z, 1533.69 2012-04-25T11:23:36.668000Z, 1533.69 2012-04-25T11:23:36.762000Z, 1533.69 2012-04-25T11:23:36.855000Z, 1533.69 2012-04-25T11:23:37.027000Z, 1533.69 2012-04-25T11:23:37.058000Z, 1533.69 2012-04-25T11:23:37.168000Z, 1533.68 2012-04-25T11:23:37.262000Z, 1533.68 2012-04-25T11:23:37.371000Z, 1533.68 2012-04-25T11:23:37.465000Z, 1533.68 2012-04-25T11:23:37.558000Z, 1533.67 2012-04-25T11:23:37.668000Z, 1533.67 2012-04-25T11:23:37.762000Z, 1533.67 2012-04-25T11:23:37.855000Z, 1533.67 2012-04-25T11:23:37.965000Z, 1533.66 2012-04-25T11:23:38.058000Z, 1533.66 2012-04-25T11:23:38.168000Z, 1533.66 2012-04-25T11:23:38.262000Z, 1533.66 2012-04-25T11:23:38.355000Z, 1533.66 2012-04-25T11:23:38.465000Z, 1533.65 2012-04-25T11:23:38.558000Z, 1533.65 2012-04-25T11:23:38.668000Z, 1533.65 2012-04-25T11:23:38.762000Z, 1533.65 2012-04-25T11:23:38.871000Z, 1533.65 2012-04-25T11:23:38.965000Z, 1533.65 2012-04-25T11:23:39.058000Z, 1533.65 2012-04-25T11:23:39.152000Z, 1533.65 2012-04-25T11:23:39.262000Z, 1533.65 2012-04-25T11:23:39.355000Z, 1533.65 2012-04-25T11:23:39.465000Z, 1533.65 2012-04-25T11:23:39.558000Z, 1533.65 2012-04-25T11:23:39.668000Z, 1533.65 2012-04-25T11:23:39.762000Z, 1533.65 2012-04-25T11:23:39.871000Z, 1533.65 2012-04-25T11:23:39.965000Z, 1533.65 2012-04-25T11:23:40.058000Z, 1533.65 2012-04-25T11:23:40.168000Z, 1533.65 2012-04-25T11:23:40.262000Z, 1533.66 2012-04-25T11:23:40.371000Z, 1533.66 2012-04-25T11:23:40.465000Z, 1533.66 2012-04-25T11:23:40.558000Z, 1533.66 2012-04-25T11:23:40.668000Z, 1533.66 2012-04-25T11:23:40.762000Z, 1533.66 2012-04-25T11:23:40.855000Z, 1533.66 2012-04-25T11:23:40.965000Z, 1533.66 2012-04-25T11:23:41.058000Z, 1533.66 2012-04-25T11:23:41.168000Z, 1533.66 2012-04-25T11:23:41.262000Z, 1533.66 2012-04-25T11:23:41.355000Z, 1533.66 2012-04-25T11:23:41.465000Z, 1533.66 2012-04-25T11:23:41.558000Z, 1533.66 2012-04-25T11:23:41.668000Z, 1533.66 2012-04-25T11:23:41.762000Z, 1533.66 2012-04-25T11:23:41.871000Z, 1533.66 2012-04-25T11:23:41.965000Z, 1533.66 2012-04-25T11:23:42.058000Z, 1533.66 2012-04-25T11:23:42.168000Z, 1533.66 2012-04-25T11:23:42.262000Z, 1533.66 2012-04-25T11:23:42.355000Z, 1533.66 2012-04-25T11:23:42.465000Z, 1533.66 2012-04-25T11:23:42.559000Z, 1533.66 2012-04-25T11:23:42.668000Z, 1533.66 2012-04-25T11:23:42.762000Z, 1533.66 2012-04-25T11:23:42.871000Z, 1533.66 2012-04-25T11:23:42.965000Z, 1533.66 2012-04-25T11:23:43.059000Z, 1533.66 2012-04-25T11:23:43.168000Z, 1533.66 2012-04-25T11:23:43.262000Z, 1533.66 2012-04-25T11:23:43.371000Z, 1533.66 2012-04-25T11:23:43.465000Z, 1533.66 2012-04-25T11:23:43.559000Z, 1533.66 2012-04-25T11:23:43.668000Z, 1533.66 2012-04-25T11:23:43.762000Z, 1533.66 2012-04-25T11:23:43.855000Z, 1533.66 2012-04-25T11:23:43.965000Z, 1533.66 2012-04-25T11:23:44.059000Z, 1533.65 2012-04-25T11:23:44.168000Z, 1533.65 2012-04-25T11:23:44.262000Z, 1533.65 2012-04-25T11:23:44.371000Z, 1533.65 2012-04-25T11:23:44.465000Z, 1533.65 2012-04-25T11:23:44.559000Z, 1533.65 2012-04-25T11:23:44.668000Z, 1533.65 2012-04-25T11:23:44.762000Z, 1533.65 2012-04-25T11:23:44.871000Z, 1533.65 2012-04-25T11:23:44.965000Z, 1533.65 2012-04-25T11:23:45.059000Z, 1533.65 2012-04-25T11:23:45.168000Z, 1533.65 2012-04-25T11:23:45.262000Z, 1533.65 2012-04-25T11:23:45.371000Z, 1533.65 2012-04-25T11:23:45.465000Z, 1533.65 2012-04-25T11:23:45.559000Z, 1533.65 2012-04-25T11:23:45.668000Z, 1533.65 2012-04-25T11:23:45.762000Z, 1533.65 2012-04-25T11:23:45.871000Z, 1533.65 2012-04-25T11:23:45.965000Z, 1533.65 2012-04-25T11:23:46.059000Z, 1533.65 2012-04-25T11:23:46.168000Z, 1533.66 2012-04-25T11:23:46.262000Z, 1533.66 2012-04-25T11:23:46.371000Z, 1533.66 2012-04-25T11:23:46.465000Z, 1533.66 2012-04-25T11:23:46.559000Z, 1533.66 2012-04-25T11:23:46.668000Z, 1533.66 2012-04-25T11:23:46.762000Z, 1533.67 2012-04-25T11:23:46.871000Z, 1533.67 2012-04-25T11:23:46.965000Z, 1533.67 2012-04-25T11:23:47.059000Z, 1533.67 2012-04-25T11:23:47.168000Z, 1533.67 2012-04-25T11:23:47.262000Z, 1533.67 2012-04-25T11:23:47.371000Z, 1533.67 2012-04-25T11:23:47.465000Z, 1533.67 2012-04-25T11:23:47.559000Z, 1533.68 2012-04-25T11:23:47.668000Z, 1533.67 2012-04-25T11:23:47.762000Z, 1533.67 2012-04-25T11:23:47.871000Z, 1533.67 2012-04-25T11:23:47.965000Z, 1533.67 2012-04-25T11:23:48.059000Z, 1533.67 2012-04-25T11:23:48.168000Z, 1533.67 2012-04-25T11:23:48.262000Z, 1533.67 2012-04-25T11:23:48.371000Z, 1533.67 2012-04-25T11:23:48.465000Z, 1533.67 2012-04-25T11:23:48.559000Z, 1533.67 2012-04-25T11:23:48.668000Z, 1533.66 2012-04-25T11:23:48.762000Z, 1533.66 2012-04-25T11:23:48.871000Z, 1533.66 2012-04-25T11:23:48.965000Z, 1533.66 2012-04-25T11:23:49.059000Z, 1533.66 2012-04-25T11:23:49.168000Z, 1533.66 2012-04-25T11:23:49.262000Z, 1533.66 2012-04-25T11:23:49.371000Z, 1533.66 2012-04-25T11:23:49.465000Z, 1533.67 2012-04-25T11:23:49.559000Z, 1533.67 2012-04-25T11:23:49.668000Z, 1533.67 2012-04-25T11:23:49.762000Z, 1533.67 2012-04-25T11:23:49.871000Z, 1533.67 2012-04-25T11:23:49.965000Z, 1533.67 2012-04-25T11:23:50.059000Z, 1533.68 2012-04-25T11:23:50.168000Z, 1533.68 2012-04-25T11:23:50.262000Z, 1533.68 2012-04-25T11:23:50.371000Z, 1533.68 2012-04-25T11:23:50.465000Z, 1533.68 2012-04-25T11:23:50.559000Z, 1533.68 2012-04-25T11:23:50.668000Z, 1533.68 2012-04-25T11:23:50.762000Z, 1533.68 2012-04-25T11:23:50.871000Z, 1533.68 2012-04-25T11:23:50.965000Z, 1533.68 2012-04-25T11:23:51.059000Z, 1533.68 2012-04-25T11:23:51.168000Z, 1533.68 2012-04-25T11:23:51.262000Z, 1533.68 2012-04-25T11:23:51.371000Z, 1533.68 2012-04-25T11:23:51.465000Z, 1533.68 2012-04-25T11:23:51.559000Z, 1533.68 2012-04-25T11:23:51.668000Z, 1533.68 2012-04-25T11:23:51.762000Z, 1533.68 2012-04-25T11:23:51.871000Z, 1533.68 2012-04-25T11:23:51.965000Z, 1533.68 2012-04-25T11:23:52.059000Z, 1533.68 2012-04-25T11:23:52.168000Z, 1533.68 2012-04-25T11:23:52.262000Z, 1533.68 2012-04-25T11:23:52.371000Z, 1533.68 2012-04-25T11:23:52.465000Z, 1533.68 2012-04-25T11:23:52.559000Z, 1533.68 2012-04-25T11:23:52.684000Z, 1533.68 2012-04-25T11:23:52.762000Z, 1533.67 2012-04-25T11:23:52.871000Z, 1533.67 2012-04-25T11:23:52.965000Z, 1533.67 2012-04-25T11:23:53.059000Z, 1533.67 2012-04-25T11:23:53.168000Z, 1533.67 2012-04-25T11:23:53.262000Z, 1533.67 2012-04-25T11:23:53.371000Z, 1533.67 2012-04-25T11:23:53.465000Z, 1533.67 2012-04-25T11:23:53.559000Z, 1533.67 2012-04-25T11:23:53.668000Z, 1533.67 2012-04-25T11:23:53.762000Z, 1533.67 2012-04-25T11:23:53.871000Z, 1533.67 2012-04-25T11:23:53.965000Z, 1533.67 2012-04-25T11:23:54.059000Z, 1533.67 2012-04-25T11:23:54.168000Z, 1533.67 2012-04-25T11:23:54.262000Z, 1533.67 2012-04-25T11:23:54.371000Z, 1533.67 2012-04-25T11:23:54.465000Z, 1533.67 2012-04-25T11:23:54.559000Z, 1533.66 2012-04-25T11:23:54.668000Z, 1533.66 2012-04-25T11:23:54.762000Z, 1533.66 2012-04-25T11:23:54.871000Z, 1533.66 2012-04-25T11:23:54.965000Z, 1533.66 2012-04-25T11:23:55.059000Z, 1533.66 2012-04-25T11:23:55.168000Z, 1533.66 2012-04-25T11:23:55.262000Z, 1533.66 2012-04-25T11:23:55.371000Z, 1533.66 2012-04-25T11:23:55.465000Z, 1533.66 2012-04-25T11:23:55.559000Z, 1533.66 2012-04-25T11:23:55.668000Z, 1533.66 2012-04-25T11:23:55.762000Z, 1533.66 2012-04-25T11:23:55.887000Z, 1533.66 2012-04-25T11:23:55.965000Z, 1533.66 2012-04-25T11:23:56.059000Z, 1533.66 2012-04-25T11:23:56.168000Z, 1533.66 2012-04-25T11:23:56.262000Z, 1533.66 2012-04-25T11:23:56.371000Z, 1533.66 2012-04-25T11:23:56.465000Z, 1533.66 2012-04-25T11:23:56.559000Z, 1533.66 2012-04-25T11:23:56.668000Z, 1533.66 2012-04-25T11:23:56.762000Z, 1533.66 2012-04-25T11:23:56.871000Z, 1533.66 2012-04-25T11:23:56.965000Z, 1533.66 2012-04-25T11:23:57.059000Z, 1533.66 2012-04-25T11:23:57.168000Z, 1533.66 2012-04-25T11:23:57.262000Z, 1533.66 2012-04-25T11:23:57.371000Z, 1533.66 2012-04-25T11:23:57.465000Z, 1533.66 2012-04-25T11:23:57.559000Z, 1533.66 2012-04-25T11:23:57.668000Z, 1533.66 2012-04-25T11:23:57.762000Z, 1533.66 2012-04-25T11:23:57.871000Z, 1533.66 2012-04-25T11:23:57.965000Z, 1533.67 2012-04-25T11:23:58.059000Z, 1533.67 2012-04-25T11:23:58.168000Z, 1533.67 2012-04-25T11:23:58.262000Z, 1533.67 2012-04-25T11:23:58.371000Z, 1533.67 2012-04-25T11:23:58.465000Z, 1533.67 2012-04-25T11:23:58.559000Z, 1533.67 2012-04-25T11:23:58.668000Z, 1533.67 2012-04-25T11:23:58.762000Z, 1533.67 2012-04-25T11:23:58.871000Z, 1533.67 2012-04-25T11:23:58.965000Z, 1533.67 2012-04-25T11:23:59.059000Z, 1533.67 2012-04-25T11:23:59.168000Z, 1533.67 2012-04-25T11:23:59.262000Z, 1533.67 2012-04-25T11:23:59.356000Z, 1533.68 2012-04-25T11:23:59.465000Z, 1533.68 2012-04-25T11:23:59.559000Z, 1533.68 2012-04-25T11:23:59.668000Z, 1533.68 2012-04-25T11:23:59.762000Z, 1533.68 2012-04-25T11:23:59.856000Z, 1533.68 2012-04-25T11:23:59.981000Z, 1533.68 2012-04-25T11:24:00.059000Z, 1533.68 2012-04-25T11:24:00.168000Z, 1533.68 2012-04-25T11:24:00.262000Z, 1533.68 2012-04-25T11:24:00.356000Z, 1533.68 2012-04-25T11:24:00.465000Z, 1533.68 2012-04-25T11:24:00.559000Z, 1533.68 2012-04-25T11:24:00.668000Z, 1533.68 2012-04-25T11:24:00.762000Z, 1533.68 2012-04-25T11:24:00.856000Z, 1533.68 2012-04-25T11:24:00.965000Z, 1533.68 2012-04-25T11:24:01.059000Z, 1533.68 2012-04-25T11:24:01.168000Z, 1533.68 2012-04-25T11:24:01.262000Z, 1533.68 2012-04-25T11:24:01.356000Z, 1533.67 2012-04-25T11:24:01.465000Z, 1533.67 2012-04-25T11:24:01.559000Z, 1533.67 2012-04-25T11:24:01.684000Z, 1533.67 2012-04-25T11:24:01.762000Z, 1533.67 2012-04-25T11:24:01.871000Z, 1533.67 2012-04-25T11:24:01.965000Z, 1533.67 2012-04-25T11:24:02.059000Z, 1533.67 2012-04-25T11:24:02.168000Z, 1533.67 2012-04-25T11:24:02.262000Z, 1533.67 2012-04-25T11:24:02.371000Z, 1533.67 2012-04-25T11:24:02.465000Z, 1533.67 2012-04-25T11:24:02.559000Z, 1533.67 2012-04-25T11:24:02.668000Z, 1533.67 2012-04-25T11:24:02.762000Z, 1533.67 2012-04-25T11:24:02.856000Z, 1533.67 2012-04-25T11:24:02.965000Z, 1533.67 2012-04-25T11:24:03.059000Z, 1533.67 2012-04-25T11:24:03.168000Z, 1533.67 2012-04-25T11:24:03.262000Z, 1533.67 2012-04-25T11:24:03.371000Z, 1533.67 2012-04-25T11:24:03.465000Z, 1533.67 2012-04-25T11:24:03.559000Z, 1533.67 2012-04-25T11:24:03.668000Z, 1533.67 2012-04-25T11:24:03.762000Z, 1533.67 2012-04-25T11:24:03.856000Z, 1533.68 2012-04-25T11:24:03.965000Z, 1533.68 2012-04-25T11:24:04.059000Z, 1533.68 2012-04-25T11:24:04.168000Z, 1533.68 2012-04-25T11:24:04.262000Z, 1533.68 2012-04-25T11:24:04.371000Z, 1533.68 2012-04-25T11:24:04.465000Z, 1533.68 2012-04-25T11:24:04.559000Z, 1533.68 2012-04-25T11:24:04.668000Z, 1533.68 2012-04-25T11:24:04.762000Z, 1533.68 2012-04-25T11:24:04.856000Z, 1533.68 2012-04-25T11:24:04.965000Z, 1533.68 2012-04-25T11:24:05.059000Z, 1533.68 2012-04-25T11:24:05.184000Z, 1533.68 2012-04-25T11:24:05.262000Z, 1533.68 2012-04-25T11:24:05.371000Z, 1533.68 2012-04-25T11:24:05.465000Z, 1533.68 2012-04-25T11:24:05.559000Z, 1533.68 2012-04-25T11:24:05.668000Z, 1533.68 2012-04-25T11:24:05.762000Z, 1533.68 2012-04-25T11:24:05.871000Z, 1533.68 2012-04-25T11:24:05.965000Z, 1533.68 2012-04-25T11:24:06.059000Z, 1533.68 2012-04-25T11:24:06.168000Z, 1533.68 2012-04-25T11:24:06.262000Z, 1533.68 2012-04-25T11:24:06.371000Z, 1533.68 2012-04-25T11:24:06.465000Z, 1533.68 2012-04-25T11:24:06.559000Z, 1533.69 2012-04-25T11:24:06.668000Z, 1533.69 2012-04-25T11:24:06.762000Z, 1533.69 2012-04-25T11:24:06.871000Z, 1533.69 2012-04-25T11:24:06.965000Z, 1533.69 2012-04-25T11:24:07.059000Z, 1533.69 2012-04-25T11:24:07.168000Z, 1533.69 2012-04-25T11:24:07.262000Z, 1533.69 2012-04-25T11:24:07.371000Z, 1533.69 2012-04-25T11:24:07.465000Z, 1533.69 2012-04-25T11:24:07.559000Z, 1533.69 2012-04-25T11:24:07.668000Z, 1533.69 2012-04-25T11:24:07.762000Z, 1533.68 2012-04-25T11:24:07.871000Z, 1533.68 2012-04-25T11:24:07.965000Z, 1533.68 2012-04-25T11:24:08.059000Z, 1533.68 2012-04-25T11:24:08.168000Z, 1533.68 2012-04-25T11:24:08.262000Z, 1533.68 2012-04-25T11:24:08.371000Z, 1533.68 2012-04-25T11:24:08.465000Z, 1533.68 2012-04-25T11:24:08.559000Z, 1533.68 2012-04-25T11:24:08.668000Z, 1533.68 2012-04-25T11:24:08.762000Z, 1533.68 2012-04-25T11:24:08.871000Z, 1533.68 2012-04-25T11:24:08.965000Z, 1533.68 2012-04-25T11:24:09.059000Z, 1533.68 2012-04-25T11:24:09.168000Z, 1533.68 2012-04-25T11:24:09.262000Z, 1533.68 2012-04-25T11:24:09.371000Z, 1533.68 2012-04-25T11:24:09.465000Z, 1533.68 2012-04-25T11:24:09.559000Z, 1533.68 2012-04-25T11:24:09.668000Z, 1533.68 2012-04-25T11:24:09.762000Z, 1533.68 2012-04-25T11:24:09.871000Z, 1533.68 2012-04-25T11:24:09.965000Z, 1533.68 2012-04-25T11:24:10.059000Z, 1533.67 2012-04-25T11:24:10.168000Z, 1533.67 2012-04-25T11:24:10.262000Z, 1533.67 2012-04-25T11:24:10.371000Z, 1533.67 2012-04-25T11:24:10.465000Z, 1533.67 2012-04-25T11:24:10.559000Z, 1533.67 2012-04-25T11:24:10.668000Z, 1533.67 2012-04-25T11:24:10.762000Z, 1533.67 2012-04-25T11:24:10.856000Z, 1533.67 2012-04-25T11:24:10.965000Z, 1533.66 2012-04-25T11:24:11.059000Z, 1533.66 2012-04-25T11:24:11.168000Z, 1533.66 2012-04-25T11:24:11.262000Z, 1533.66 2012-04-25T11:24:11.371000Z, 1533.66 2012-04-25T11:24:11.465000Z, 1533.65 2012-04-25T11:24:11.559000Z, 1533.65 2012-04-25T11:24:11.668000Z, 1533.65 2012-04-25T11:24:11.762000Z, 1533.65 2012-04-25T11:24:11.856000Z, 1533.65 2012-04-25T11:24:11.965000Z, 1533.65 2012-04-25T11:24:12.059000Z, 1533.65 2012-04-25T11:24:12.168000Z, 1533.65 2012-04-25T11:24:12.262000Z, 1533.65 2012-04-25T11:24:12.371000Z, 1533.65 2012-04-25T11:24:12.465000Z, 1533.65 2012-04-25T11:24:12.559000Z, 1533.65 2012-04-25T11:24:12.668000Z, 1533.65 2012-04-25T11:24:12.762000Z, 1533.65 2012-04-25T11:24:12.871000Z, 1533.65 2012-04-25T11:24:12.965000Z, 1533.65 2012-04-25T11:24:13.059000Z, 1533.65 2012-04-25T11:24:13.168000Z, 1533.66 2012-04-25T11:24:13.262000Z, 1533.66 2012-04-25T11:24:13.371000Z, 1533.66 2012-04-25T11:24:13.465000Z, 1533.66 2012-04-25T11:24:13.559000Z, 1533.66 2012-04-25T11:24:13.668000Z, 1533.66 2012-04-25T11:24:13.762000Z, 1533.66 2012-04-25T11:24:13.871000Z, 1533.66 2012-04-25T11:24:13.965000Z, 1533.66 2012-04-25T11:24:14.059000Z, 1533.66 2012-04-25T11:24:14.168000Z, 1533.66 2012-04-25T11:24:14.262000Z, 1533.66 2012-04-25T11:24:14.371000Z, 1533.66 2012-04-25T11:24:14.465000Z, 1533.66 2012-04-25T11:24:14.559000Z, 1533.66 2012-04-25T11:24:14.668000Z, 1533.66 2012-04-25T11:24:14.762000Z, 1533.66 2012-04-25T11:24:14.871000Z, 1533.66 2012-04-25T11:24:14.965000Z, 1533.66 2012-04-25T11:24:15.059000Z, 1533.67 2012-04-25T11:24:15.168000Z, 1533.67 2012-04-25T11:24:15.262000Z, 1533.67 2012-04-25T11:24:15.356000Z, 1533.67 2012-04-25T11:24:15.465000Z, 1533.67 2012-04-25T11:24:15.559000Z, 1533.67 2012-04-25T11:24:15.668000Z, 1533.67 2012-04-25T11:24:15.762000Z, 1533.67 2012-04-25T11:24:15.871000Z, 1533.67 2012-04-25T11:24:15.965000Z, 1533.67 2012-04-25T11:24:16.059000Z, 1533.67 2012-04-25T11:24:16.153000Z, 1533.67 2012-04-25T11:24:16.262000Z, 1533.67 2012-04-25T11:24:16.371000Z, 1533.67 2012-04-25T11:24:16.465000Z, 1533.67 2012-04-25T11:24:16.559000Z, 1533.67 2012-04-25T11:24:16.668000Z, 1533.67 2012-04-25T11:24:16.762000Z, 1533.67 2012-04-25T11:24:16.871000Z, 1533.67 2012-04-25T11:24:16.965000Z, 1533.67 2012-04-25T11:24:17.059000Z, 1533.67 2012-04-25T11:24:17.153000Z, 1533.67 2012-04-25T11:24:17.262000Z, 1533.68 2012-04-25T11:24:17.371000Z, 1533.68 2012-04-25T11:24:17.465000Z, 1533.68 2012-04-25T11:24:17.559000Z, 1533.68 2012-04-25T11:24:17.668000Z, 1533.68 2012-04-25T11:24:17.762000Z, 1533.68 2012-04-25T11:24:17.871000Z, 1533.68 2012-04-25T11:24:17.965000Z, 1533.68 2012-04-25T11:24:18.059000Z, 1533.68 2012-04-25T11:24:18.168000Z, 1533.68 2012-04-25T11:24:18.262000Z, 1533.68 2012-04-25T11:24:18.371000Z, 1533.69 2012-04-25T11:24:18.465000Z, 1533.68 2012-04-25T11:24:18.559000Z, 1533.69 2012-04-25T11:24:18.668000Z, 1533.69 2012-04-25T11:24:18.762000Z, 1533.69 2012-04-25T11:24:18.871000Z, 1533.69 2012-04-25T11:24:18.965000Z, 1533.69 2012-04-25T11:24:19.059000Z, 1533.69 2012-04-25T11:24:19.168000Z, 1533.69 2012-04-25T11:24:19.262000Z, 1533.69 2012-04-25T11:24:19.371000Z, 1533.69 2012-04-25T11:24:19.465000Z, 1533.69 2012-04-25T11:24:19.559000Z, 1533.68 2012-04-25T11:24:19.668000Z, 1533.68 2012-04-25T11:24:19.762000Z, 1533.68 2012-04-25T11:24:19.871000Z, 1533.68 2012-04-25T11:24:19.965000Z, 1533.68 2012-04-25T11:24:20.059000Z, 1533.68 2012-04-25T11:24:20.168000Z, 1533.68 2012-04-25T11:24:20.262000Z, 1533.67 2012-04-25T11:24:20.371000Z, 1533.67 2012-04-25T11:24:20.465000Z, 1533.67 2012-04-25T11:24:20.559000Z, 1533.67 2012-04-25T11:24:20.668000Z, 1533.67 2012-04-25T11:24:20.762000Z, 1533.67 2012-04-25T11:24:20.871000Z, 1533.67 2012-04-25T11:24:20.965000Z, 1533.67 2012-04-25T11:24:21.059000Z, 1533.67 2012-04-25T11:24:21.168000Z, 1533.67 2012-04-25T11:24:21.262000Z, 1533.67 2012-04-25T11:24:21.372000Z, 1533.68 2012-04-25T11:24:21.465000Z, 1533.68 2012-04-25T11:24:21.559000Z, 1533.68 2012-04-25T11:24:21.668000Z, 1533.68 2012-04-25T11:24:21.762000Z, 1533.68 2012-04-25T11:24:21.856000Z, 1533.68 2012-04-25T11:24:21.965000Z, 1533.68 2012-04-25T11:24:22.059000Z, 1533.68 2012-04-25T11:24:22.168000Z, 1533.68 2012-04-25T11:24:22.262000Z, 1533.69 2012-04-25T11:24:22.356000Z, 1533.69 2012-04-25T11:24:22.465000Z, 1533.69 2012-04-25T11:24:22.559000Z, 1533.69 2012-04-25T11:24:22.668000Z, 1533.69 2012-04-25T11:24:22.762000Z, 1533.69 2012-04-25T11:24:22.856000Z, 1533.69 2012-04-25T11:24:22.965000Z, 1533.69 2012-04-25T11:24:23.059000Z, 1533.69 2012-04-25T11:24:23.168000Z, 1533.69 2012-04-25T11:24:23.262000Z, 1533.69 2012-04-25T11:24:23.356000Z, 1533.69 2012-04-25T11:24:23.481000Z, 1533.69 2012-04-25T11:24:23.559000Z, 1533.69 2012-04-25T11:24:23.668000Z, 1533.69 2012-04-25T11:24:23.762000Z, 1533.69 2012-04-25T11:24:23.856000Z, 1533.69 2012-04-25T11:24:23.965000Z, 1533.69 2012-04-25T11:24:24.059000Z, 1533.68 2012-04-25T11:24:24.168000Z, 1533.68 2012-04-25T11:24:24.262000Z, 1533.68 2012-04-25T11:24:24.372000Z, 1533.68 2012-04-25T11:24:24.465000Z, 1533.68 2012-04-25T11:24:24.559000Z, 1533.68 2012-04-25T11:24:24.668000Z, 1533.68 2012-04-25T11:24:24.762000Z, 1533.68 2012-04-25T11:24:24.856000Z, 1533.67 2012-04-25T11:24:24.965000Z, 1533.67 2012-04-25T11:24:25.059000Z, 1533.67 2012-04-25T11:24:25.168000Z, 1533.67 2012-04-25T11:24:25.262000Z, 1533.67 2012-04-25T11:24:25.356000Z, 1533.66 2012-04-25T11:24:25.465000Z, 1533.66 2012-04-25T11:24:25.559000Z, 1533.66 2012-04-25T11:24:25.668000Z, 1533.66 2012-04-25T11:24:25.762000Z, 1533.66 2012-04-25T11:24:25.856000Z, 1533.66 2012-04-25T11:24:25.965000Z, 1533.66 2012-04-25T11:24:26.059000Z, 1533.66 2012-04-25T11:24:26.168000Z, 1533.66 2012-04-25T11:24:26.262000Z, 1533.66 2012-04-25T11:24:26.356000Z, 1533.66 2012-04-25T11:24:26.465000Z, 1533.66 2012-04-25T11:24:26.559000Z, 1533.66 2012-04-25T11:24:26.668000Z, 1533.66 2012-04-25T11:24:26.762000Z, 1533.66 2012-04-25T11:24:26.856000Z, 1533.66 2012-04-25T11:24:26.965000Z, 1533.66 2012-04-25T11:24:27.059000Z, 1533.66 2012-04-25T11:24:27.168000Z, 1533.66 2012-04-25T11:24:27.262000Z, 1533.67 2012-04-25T11:24:27.372000Z, 1533.67 2012-04-25T11:24:27.465000Z, 1533.67 2012-04-25T11:24:27.559000Z, 1533.67 2012-04-25T11:24:27.668000Z, 1533.67 2012-04-25T11:24:27.762000Z, 1533.67 2012-04-25T11:24:27.872000Z, 1533.67 2012-04-25T11:24:27.965000Z, 1533.67 2012-04-25T11:24:28.059000Z, 1533.67 2012-04-25T11:24:28.168000Z, 1533.67 2012-04-25T11:24:28.262000Z, 1533.67 2012-04-25T11:24:28.372000Z, 1533.67 2012-04-25T11:24:28.465000Z, 1533.67 2012-04-25T11:24:28.559000Z, 1533.67 2012-04-25T11:24:28.668000Z, 1533.68 2012-04-25T11:24:28.762000Z, 1533.68 2012-04-25T11:24:28.872000Z, 1533.68 2012-04-25T11:24:28.965000Z, 1533.68 2012-04-25T11:24:29.059000Z, 1533.68 2012-04-25T11:24:29.168000Z, 1533.68 2012-04-25T11:24:29.262000Z, 1533.68 2012-04-25T11:24:29.372000Z, 1533.68 2012-04-25T11:24:29.465000Z, 1533.68 2012-04-25T11:24:29.559000Z, 1533.69 2012-04-25T11:24:29.668000Z, 1533.69 2012-04-25T11:24:29.762000Z, 1533.69 2012-04-25T11:24:29.872000Z, 1533.69 2012-04-25T11:24:29.965000Z, 1533.69 2012-04-25T11:24:30.059000Z, 1533.68 2012-04-25T11:24:30.168000Z, 1533.68 2012-04-25T11:24:30.278000Z, 1533.68 2012-04-25T11:24:30.372000Z, 1533.68 2012-04-25T11:24:30.465000Z, 1533.68 2012-04-25T11:24:30.559000Z, 1533.67 2012-04-25T11:24:30.668000Z, 1533.67 2012-04-25T11:24:30.762000Z, 1533.67 2012-04-25T11:24:30.856000Z, 1533.67 2012-04-25T11:24:30.965000Z, 1533.67 2012-04-25T11:24:31.059000Z, 1533.67 2012-04-25T11:24:31.169000Z, 1533.67 2012-04-25T11:24:31.262000Z, 1533.67 2012-04-25T11:24:31.372000Z, 1533.66 2012-04-25T11:24:31.465000Z, 1533.66 2012-04-25T11:24:31.559000Z, 1533.66 2012-04-25T11:24:31.669000Z, 1533.66 2012-04-25T11:24:31.762000Z, 1533.66 2012-04-25T11:24:31.872000Z, 1533.66 2012-04-25T11:24:31.965000Z, 1533.66 2012-04-25T11:24:32.059000Z, 1533.66 2012-04-25T11:24:32.169000Z, 1533.66 2012-04-25T11:24:32.262000Z, 1533.66 2012-04-25T11:24:32.372000Z, 1533.66 2012-04-25T11:24:32.465000Z, 1533.66 2012-04-25T11:24:32.559000Z, 1533.66 2012-04-25T11:24:32.669000Z, 1533.66 2012-04-25T11:24:32.762000Z, 1533.66 2012-04-25T11:24:32.872000Z, 1533.66 2012-04-25T11:24:32.965000Z, 1533.66 2012-04-25T11:24:33.059000Z, 1533.66 2012-04-25T11:24:33.169000Z, 1533.66 2012-04-25T11:24:33.262000Z, 1533.66 2012-04-25T11:24:33.372000Z, 1533.66 2012-04-25T11:24:33.465000Z, 1533.66 2012-04-25T11:24:33.559000Z, 1533.66 2012-04-25T11:24:33.669000Z, 1533.66 2012-04-25T11:24:33.762000Z, 1533.66 2012-04-25T11:24:33.872000Z, 1533.66 2012-04-25T11:24:33.965000Z, 1533.66 2012-04-25T11:24:34.059000Z, 1533.66 2012-04-25T11:24:34.169000Z, 1533.66 2012-04-25T11:24:34.262000Z, 1533.66 2012-04-25T11:24:34.372000Z, 1533.66 2012-04-25T11:24:34.465000Z, 1533.67 2012-04-25T11:24:34.559000Z, 1533.67 2012-04-25T11:24:34.669000Z, 1533.67 2012-04-25T11:24:34.762000Z, 1533.67 2012-04-25T11:24:34.872000Z, 1533.68 2012-04-25T11:24:34.965000Z, 1533.68 2012-04-25T11:24:35.059000Z, 1533.68 2012-04-25T11:24:35.169000Z, 1533.68 2012-04-25T11:24:35.262000Z, 1533.68 2012-04-25T11:24:35.372000Z, 1533.68 2012-04-25T11:24:35.465000Z, 1533.68 2012-04-25T11:24:35.559000Z, 1533.68 2012-04-25T11:24:35.669000Z, 1533.69 2012-04-25T11:24:35.762000Z, 1533.69 2012-04-25T11:24:35.856000Z, 1533.69 2012-04-25T11:24:35.965000Z, 1533.69 2012-04-25T11:24:36.059000Z, 1533.69 2012-04-25T11:24:36.169000Z, 1533.69 2012-04-25T11:24:36.262000Z, 1533.69 2012-04-25T11:24:36.372000Z, 1533.69 2012-04-25T11:24:36.465000Z, 1533.69 2012-04-25T11:24:36.559000Z, 1533.69 2012-04-25T11:24:36.669000Z, 1533.69 2012-04-25T11:24:36.762000Z, 1533.69 2012-04-25T11:24:36.872000Z, 1533.68 2012-04-25T11:24:36.965000Z, 1533.68 2012-04-25T11:24:37.059000Z, 1533.68 2012-04-25T11:24:37.169000Z, 1533.67 2012-04-25T11:24:37.262000Z, 1533.67 2012-04-25T11:24:37.372000Z, 1533.67 2012-04-25T11:24:37.465000Z, 1533.67 2012-04-25T11:24:37.559000Z, 1533.66 2012-04-25T11:24:37.669000Z, 1533.66 2012-04-25T11:24:37.762000Z, 1533.66 2012-04-25T11:24:37.872000Z, 1533.66 2012-04-25T11:24:37.965000Z, 1533.66 2012-04-25T11:24:38.059000Z, 1533.66 2012-04-25T11:24:38.169000Z, 1533.66 2012-04-25T11:24:38.262000Z, 1533.66 2012-04-25T11:24:38.372000Z, 1533.66 2012-04-25T11:24:38.465000Z, 1533.66 2012-04-25T11:24:38.559000Z, 1533.67 2012-04-25T11:24:38.669000Z, 1533.67 2012-04-25T11:24:38.762000Z, 1533.67 2012-04-25T11:24:38.872000Z, 1533.67 2012-04-25T11:24:38.965000Z, 1533.67 2012-04-25T11:24:39.059000Z, 1533.67 2012-04-25T11:24:39.169000Z, 1533.68 2012-04-25T11:24:39.262000Z, 1533.68 2012-04-25T11:24:39.356000Z, 1533.68 2012-04-25T11:24:39.465000Z, 1533.68 2012-04-25T11:24:39.559000Z, 1533.68 2012-04-25T11:24:39.669000Z, 1533.68 2012-04-25T11:24:39.762000Z, 1533.68 2012-04-25T11:24:39.872000Z, 1533.68 2012-04-25T11:24:39.997000Z, 1533.68 2012-04-25T11:24:40.059000Z, 1533.68 2012-04-25T11:24:40.169000Z, 1533.68 2012-04-25T11:24:40.262000Z, 1533.68 2012-04-25T11:24:40.372000Z, 1533.68 2012-04-25T11:24:40.465000Z, 1533.68 2012-04-25T11:24:40.559000Z, 1533.68 2012-04-25T11:24:40.669000Z, 1533.68 2012-04-25T11:24:40.762000Z, 1533.68 2012-04-25T11:24:40.872000Z, 1533.68 2012-04-25T11:24:40.966000Z, 1533.68 2012-04-25T11:24:41.059000Z, 1533.67 2012-04-25T11:24:41.169000Z, 1533.67 2012-04-25T11:24:41.262000Z, 1533.67 2012-04-25T11:24:41.372000Z, 1533.67 2012-04-25T11:24:41.466000Z, 1533.66 2012-04-25T11:24:41.559000Z, 1533.66 2012-04-25T11:24:41.669000Z, 1533.66 2012-04-25T11:24:41.762000Z, 1533.66 2012-04-25T11:24:41.872000Z, 1533.66 2012-04-25T11:24:41.966000Z, 1533.66 2012-04-25T11:24:42.059000Z, 1533.66 2012-04-25T11:24:42.169000Z, 1533.66 2012-04-25T11:24:42.262000Z, 1533.66 2012-04-25T11:24:42.356000Z, 1533.66 2012-04-25T11:24:42.466000Z, 1533.66 2012-04-25T11:24:42.559000Z, 1533.66 2012-04-25T11:24:42.669000Z, 1533.66 2012-04-25T11:24:42.762000Z, 1533.66 2012-04-25T11:24:42.872000Z, 1533.66 2012-04-25T11:24:42.966000Z, 1533.66 2012-04-25T11:24:43.059000Z, 1533.66 2012-04-25T11:24:43.169000Z, 1533.66 2012-04-25T11:24:43.262000Z, 1533.66 2012-04-25T11:24:43.372000Z, 1533.66 2012-04-25T11:24:43.466000Z, 1533.66 2012-04-25T11:24:43.559000Z, 1533.66 2012-04-25T11:24:43.669000Z, 1533.66 2012-04-25T11:24:43.762000Z, 1533.66 2012-04-25T11:24:43.872000Z, 1533.66 2012-04-25T11:24:43.966000Z, 1533.66 2012-04-25T11:24:44.059000Z, 1533.66 2012-04-25T11:24:44.169000Z, 1533.66 2012-04-25T11:24:44.262000Z, 1533.66 2012-04-25T11:24:44.356000Z, 1533.66 2012-04-25T11:24:44.466000Z, 1533.66 2012-04-25T11:24:44.559000Z, 1533.66 2012-04-25T11:24:44.669000Z, 1533.66 2012-04-25T11:24:44.762000Z, 1533.66 2012-04-25T11:24:44.856000Z, 1533.66 2012-04-25T11:24:44.966000Z, 1533.66 2012-04-25T11:24:45.059000Z, 1533.66 2012-04-25T11:24:45.169000Z, 1533.66 2012-04-25T11:24:45.262000Z, 1533.66 2012-04-25T11:24:45.356000Z, 1533.66 2012-04-25T11:24:45.466000Z, 1533.66 2012-04-25T11:24:45.559000Z, 1533.66 2012-04-25T11:24:45.669000Z, 1533.66 2012-04-25T11:24:45.762000Z, 1533.66 2012-04-25T11:24:45.856000Z, 1533.66 2012-04-25T11:24:45.966000Z, 1533.66 2012-04-25T11:24:46.059000Z, 1533.67 2012-04-25T11:24:46.169000Z, 1533.67 2012-04-25T11:24:46.262000Z, 1533.67 2012-04-25T11:24:46.356000Z, 1533.67 2012-04-25T11:24:46.466000Z, 1533.67 2012-04-25T11:24:46.559000Z, 1533.67 2012-04-25T11:24:46.669000Z, 1533.67 2012-04-25T11:24:46.762000Z, 1533.67 2012-04-25T11:24:46.856000Z, 1533.67 2012-04-25T11:24:46.966000Z, 1533.67 2012-04-25T11:24:47.059000Z, 1533.67 2012-04-25T11:24:47.169000Z, 1533.67 2012-04-25T11:24:47.262000Z, 1533.67 2012-04-25T11:24:47.356000Z, 1533.67 2012-04-25T11:24:47.466000Z, 1533.67 2012-04-25T11:24:47.559000Z, 1533.67 2012-04-25T11:24:47.669000Z, 1533.67 2012-04-25T11:24:47.762000Z, 1533.67 2012-04-25T11:24:47.856000Z, 1533.67 2012-04-25T11:24:47.950000Z, 1533.66 2012-04-25T11:24:48.059000Z, 1533.66 2012-04-25T11:24:48.169000Z, 1533.66 2012-04-25T11:24:48.262000Z, 1533.67 2012-04-25T11:24:48.356000Z, 1533.67 2012-04-25T11:24:48.466000Z, 1533.67 2012-04-25T11:24:48.559000Z, 1533.67 2012-04-25T11:24:48.669000Z, 1533.67 2012-04-25T11:24:48.762000Z, 1533.67 2012-04-25T11:24:48.856000Z, 1533.67 2012-04-25T11:24:48.966000Z, 1533.68 2012-04-25T11:24:49.059000Z, 1533.68 2012-04-25T11:24:49.169000Z, 1533.68 2012-04-25T11:24:49.262000Z, 1533.68 2012-04-25T11:24:49.356000Z, 1533.68 2012-04-25T11:24:49.466000Z, 1533.68 2012-04-25T11:24:49.559000Z, 1533.68 2012-04-25T11:24:49.669000Z, 1533.68 2012-04-25T11:24:49.762000Z, 1533.68 2012-04-25T11:24:49.856000Z, 1533.69 2012-04-25T11:24:49.966000Z, 1533.69 2012-04-25T11:24:50.059000Z, 1533.69 2012-04-25T11:24:50.169000Z, 1533.69 2012-04-25T11:24:50.262000Z, 1533.69 2012-04-25T11:24:50.356000Z, 1533.69 2012-04-25T11:24:50.466000Z, 1533.69 2012-04-25T11:24:50.559000Z, 1533.69 2012-04-25T11:24:50.669000Z, 1533.69 2012-04-25T11:24:50.763000Z, 1533.69 2012-04-25T11:24:50.872000Z, 1533.69 2012-04-25T11:24:50.966000Z, 1533.69 2012-04-25T11:24:51.059000Z, 1533.69 2012-04-25T11:24:51.169000Z, 1533.69 2012-04-25T11:24:51.263000Z, 1533.69 2012-04-25T11:24:51.372000Z, 1533.69 2012-04-25T11:24:51.466000Z, 1533.69 2012-04-25T11:24:51.559000Z, 1533.69 2012-04-25T11:24:51.669000Z, 1533.69 2012-04-25T11:24:51.763000Z, 1533.69 2012-04-25T11:24:51.856000Z, 1533.69 2012-04-25T11:24:51.966000Z, 1533.69 2012-04-25T11:24:52.059000Z, 1533.69 2012-04-25T11:24:52.169000Z, 1533.69 2012-04-25T11:24:52.263000Z, 1533.69 2012-04-25T11:24:52.372000Z, 1533.69 2012-04-25T11:24:52.466000Z, 1533.69 2012-04-25T11:24:52.559000Z, 1533.69 2012-04-25T11:24:52.669000Z, 1533.69 2012-04-25T11:24:52.763000Z, 1533.69 2012-04-25T11:24:52.856000Z, 1533.68 2012-04-25T11:24:52.966000Z, 1533.68 2012-04-25T11:24:53.059000Z, 1533.68 2012-04-25T11:24:53.169000Z, 1533.68 2012-04-25T11:24:53.263000Z, 1533.67 2012-04-25T11:24:53.372000Z, 1533.67 2012-04-25T11:24:53.466000Z, 1533.67 2012-04-25T11:24:53.559000Z, 1533.67 2012-04-25T11:24:53.669000Z, 1533.66 2012-04-25T11:24:53.763000Z, 1533.66 2012-04-25T11:24:53.856000Z, 1533.66 2012-04-25T11:24:53.966000Z, 1533.66 2012-04-25T11:24:54.059000Z, 1533.66 2012-04-25T11:24:54.169000Z, 1533.65 2012-04-25T11:24:54.263000Z, 1533.65 2012-04-25T11:24:54.372000Z, 1533.65 2012-04-25T11:24:54.466000Z, 1533.65 2012-04-25T11:24:54.559000Z, 1533.65 2012-04-25T11:24:54.669000Z, 1533.65 2012-04-25T11:24:54.763000Z, 1533.65 2012-04-25T11:24:54.872000Z, 1533.65 2012-04-25T11:24:54.966000Z, 1533.65 2012-04-25T11:24:55.059000Z, 1533.65 2012-04-25T11:24:55.169000Z, 1533.66 2012-04-25T11:24:55.263000Z, 1533.66 2012-04-25T11:24:55.372000Z, 1533.66 2012-04-25T11:24:55.466000Z, 1533.66 2012-04-25T11:24:55.559000Z, 1533.67 2012-04-25T11:24:55.669000Z, 1533.67 2012-04-25T11:24:55.763000Z, 1533.67 2012-04-25T11:24:55.872000Z, 1533.67 2012-04-25T11:24:55.966000Z, 1533.68 2012-04-25T11:24:56.059000Z, 1533.68 2012-04-25T11:24:56.169000Z, 1533.67 2012-04-25T11:24:56.263000Z, 1533.68 2012-04-25T11:24:56.372000Z, 1533.68 2012-04-25T11:24:56.466000Z, 1533.67 2012-04-25T11:24:56.559000Z, 1533.67 2012-04-25T11:24:56.669000Z, 1533.67 2012-04-25T11:24:56.763000Z, 1533.67 2012-04-25T11:24:56.872000Z, 1533.67 2012-04-25T11:24:56.966000Z, 1533.67 2012-04-25T11:24:57.059000Z, 1533.67 2012-04-25T11:24:57.169000Z, 1533.67 2012-04-25T11:24:57.263000Z, 1533.67 2012-04-25T11:24:57.372000Z, 1533.68 2012-04-25T11:24:57.466000Z, 1533.68 2012-04-25T11:24:57.559000Z, 1533.68 2012-04-25T11:24:57.669000Z, 1533.68 2012-04-25T11:24:57.763000Z, 1533.68 2012-04-25T11:24:57.872000Z, 1533.68 2012-04-25T11:24:57.966000Z, 1533.68 2012-04-25T11:24:58.059000Z, 1533.68 2012-04-25T11:24:58.169000Z, 1533.68 2012-04-25T11:24:58.263000Z, 1533.68 2012-04-25T11:24:58.356000Z, 1533.68 2012-04-25T11:24:58.450000Z, 1533.68 2012-04-25T11:24:58.559000Z, 1533.68 2012-04-25T11:24:58.669000Z, 1533.68 2012-04-25T11:24:58.763000Z, 1533.68 2012-04-25T11:24:58.856000Z, 1533.68 2012-04-25T11:24:58.966000Z, 1533.67 2012-04-25T11:24:59.059000Z, 1533.67 2012-04-25T11:24:59.169000Z, 1533.67 2012-04-25T11:24:59.263000Z, 1533.67 2012-04-25T11:24:59.356000Z, 1533.67 2012-04-25T11:24:59.466000Z, 1533.67 2012-04-25T11:24:59.559000Z, 1533.67 2012-04-25T11:24:59.669000Z, 1533.67 2012-04-25T11:24:59.763000Z, 1533.67 2012-04-25T11:24:59.856000Z, 1533.67 2012-04-25T11:24:59.966000Z, 1533.67 2012-04-25T11:25:00.059000Z, 1533.67 2012-04-25T11:25:00.169000Z, 1533.67 2012-04-25T11:25:00.263000Z, 1533.67 2012-04-25T11:25:00.372000Z, 1533.67 2012-04-25T11:25:00.466000Z, 1533.67 2012-04-25T11:25:00.560000Z, 1533.67 2012-04-25T11:25:00.669000Z, 1533.67 2012-04-25T11:25:00.763000Z, 1533.67 2012-04-25T11:25:00.872000Z, 1533.67 2012-04-25T11:25:00.966000Z, 1533.67 2012-04-25T11:25:01.060000Z, 1533.67 2012-04-25T11:25:01.169000Z, 1533.67 2012-04-25T11:25:01.263000Z, 1533.67 2012-04-25T11:25:01.372000Z, 1533.67 2012-04-25T11:25:01.466000Z, 1533.67 2012-04-25T11:25:01.560000Z, 1533.67 2012-04-25T11:25:01.669000Z, 1533.67 2012-04-25T11:25:01.763000Z, 1533.67 2012-04-25T11:25:01.872000Z, 1533.67 2012-04-25T11:25:01.966000Z, 1533.67 2012-04-25T11:25:02.060000Z, 1533.67 2012-04-25T11:25:02.169000Z, 1533.67 2012-04-25T11:25:02.263000Z, 1533.67 2012-04-25T11:25:02.372000Z, 1533.67 2012-04-25T11:25:02.466000Z, 1533.67 2012-04-25T11:25:02.560000Z, 1533.67 2012-04-25T11:25:02.669000Z, 1533.67 2012-04-25T11:25:02.763000Z, 1533.67 2012-04-25T11:25:02.872000Z, 1533.67 2012-04-25T11:25:02.966000Z, 1533.67 2012-04-25T11:25:03.060000Z, 1533.67 2012-04-25T11:25:03.169000Z, 1533.67 2012-04-25T11:25:03.263000Z, 1533.67 2012-04-25T11:25:03.372000Z, 1533.67 2012-04-25T11:25:03.466000Z, 1533.67 2012-04-25T11:25:03.560000Z, 1533.67 2012-04-25T11:25:03.669000Z, 1533.67 2012-04-25T11:25:03.763000Z, 1533.67 2012-04-25T11:25:03.919000Z, 1533.67 2012-04-25T11:25:03.966000Z, 1533.67 2012-04-25T11:25:04.060000Z, 1533.67 2012-04-25T11:25:04.169000Z, 1533.67 2012-04-25T11:25:04.263000Z, 1533.67 2012-04-25T11:25:04.372000Z, 1533.67 2012-04-25T11:25:04.466000Z, 1533.67 2012-04-25T11:25:04.560000Z, 1533.67 2012-04-25T11:25:04.669000Z, 1533.67 2012-04-25T11:25:04.763000Z, 1533.67 2012-04-25T11:25:04.872000Z, 1533.67 2012-04-25T11:25:04.966000Z, 1533.66 2012-04-25T11:25:05.060000Z, 1533.66 2012-04-25T11:25:05.169000Z, 1533.66 2012-04-25T11:25:05.263000Z, 1533.66 2012-04-25T11:25:05.372000Z, 1533.66 2012-04-25T11:25:05.466000Z, 1533.66 2012-04-25T11:25:05.560000Z, 1533.66 2012-04-25T11:25:05.669000Z, 1533.66 2012-04-25T11:25:05.763000Z, 1533.66 2012-04-25T11:25:05.872000Z, 1533.66 2012-04-25T11:25:05.966000Z, 1533.66 2012-04-25T11:25:06.060000Z, 1533.66 2012-04-25T11:25:06.169000Z, 1533.66 2012-04-25T11:25:06.263000Z, 1533.67 2012-04-25T11:25:06.372000Z, 1533.67 2012-04-25T11:25:06.466000Z, 1533.67 2012-04-25T11:25:06.560000Z, 1533.67 2012-04-25T11:25:06.669000Z, 1533.67 2012-04-25T11:25:06.763000Z, 1533.67 2012-04-25T11:25:06.872000Z, 1533.67 2012-04-25T11:25:06.966000Z, 1533.67 2012-04-25T11:25:07.060000Z, 1533.67 2012-04-25T11:25:07.169000Z, 1533.67 2012-04-25T11:25:07.263000Z, 1533.67 2012-04-25T11:25:07.356000Z, 1533.67 2012-04-25T11:25:07.466000Z, 1533.67 2012-04-25T11:25:07.560000Z, 1533.67 2012-04-25T11:25:07.653000Z, 1533.67 2012-04-25T11:25:07.763000Z, 1533.67 2012-04-25T11:25:07.856000Z, 1533.67 2012-04-25T11:25:07.950000Z, 1533.67 2012-04-25T11:25:08.060000Z, 1533.67 2012-04-25T11:25:08.169000Z, 1533.67 2012-04-25T11:25:08.263000Z, 1533.67 2012-04-25T11:25:08.356000Z, 1533.67 2012-04-25T11:25:08.466000Z, 1533.67 2012-04-25T11:25:08.560000Z, 1533.67 2012-04-25T11:25:08.669000Z, 1533.67 2012-04-25T11:25:08.763000Z, 1533.67 2012-04-25T11:25:08.856000Z, 1533.68 2012-04-25T11:25:08.966000Z, 1533.68 2012-04-25T11:25:09.060000Z, 1533.68 2012-04-25T11:25:09.169000Z, 1533.68 2012-04-25T11:25:09.263000Z, 1533.68 2012-04-25T11:25:09.356000Z, 1533.68 2012-04-25T11:25:09.466000Z, 1533.68 2012-04-25T11:25:09.560000Z, 1533.68 2012-04-25T11:25:09.669000Z, 1533.69 2012-04-25T11:25:09.763000Z, 1533.69 2012-04-25T11:25:09.856000Z, 1533.68 2012-04-25T11:25:09.950000Z, 1533.68 2012-04-25T11:25:10.060000Z, 1533.68 2012-04-25T11:25:10.169000Z, 1533.68 2012-04-25T11:25:10.263000Z, 1533.68 2012-04-25T11:25:10.357000Z, 1533.68 2012-04-25T11:25:10.466000Z, 1533.68 2012-04-25T11:25:10.560000Z, 1533.68 2012-04-25T11:25:10.669000Z, 1533.68 2012-04-25T11:25:10.763000Z, 1533.68 2012-04-25T11:25:10.857000Z, 1533.68 2012-04-25T11:25:10.966000Z, 1533.67 2012-04-25T11:25:11.060000Z, 1533.67 2012-04-25T11:25:11.169000Z, 1533.67 2012-04-25T11:25:11.263000Z, 1533.66 2012-04-25T11:25:11.357000Z, 1533.66 2012-04-25T11:25:11.466000Z, 1533.66 2012-04-25T11:25:11.560000Z, 1533.66 2012-04-25T11:25:11.669000Z, 1533.65 2012-04-25T11:25:11.763000Z, 1533.65 2012-04-25T11:25:11.857000Z, 1533.65 2012-04-25T11:25:11.950000Z, 1533.65 2012-04-25T11:25:12.060000Z, 1533.65 2012-04-25T11:25:12.153000Z, 1533.65 2012-04-25T11:25:12.263000Z, 1533.65 2012-04-25T11:25:12.357000Z, 1533.65 2012-04-25T11:25:12.466000Z, 1533.65 2012-04-25T11:25:12.560000Z, 1533.65 2012-04-25T11:25:12.669000Z, 1533.65 2012-04-25T11:25:12.763000Z, 1533.65 2012-04-25T11:25:12.857000Z, 1533.65 2012-04-25T11:25:12.966000Z, 1533.65 2012-04-25T11:25:13.060000Z, 1533.65 2012-04-25T11:25:13.153000Z, 1533.65 2012-04-25T11:25:13.263000Z, 1533.65 2012-04-25T11:25:13.357000Z, 1533.65 2012-04-25T11:25:13.466000Z, 1533.65 2012-04-25T11:25:13.560000Z, 1533.65 2012-04-25T11:25:13.669000Z, 1533.66 2012-04-25T11:25:13.763000Z, 1533.66 2012-04-25T11:25:13.857000Z, 1533.66 2012-04-25T11:25:13.966000Z, 1533.66 2012-04-25T11:25:14.060000Z, 1533.66 2012-04-25T11:25:14.169000Z, 1533.66 2012-04-25T11:25:14.263000Z, 1533.66 2012-04-25T11:25:14.357000Z, 1533.66 2012-04-25T11:25:14.466000Z, 1533.66 2012-04-25T11:25:14.560000Z, 1533.66 2012-04-25T11:25:14.669000Z, 1533.66 2012-04-25T11:25:14.763000Z, 1533.66 2012-04-25T11:25:14.857000Z, 1533.66 2012-04-25T11:25:14.966000Z, 1533.66 2012-04-25T11:25:15.060000Z, 1533.66 2012-04-25T11:25:15.169000Z, 1533.66 2012-04-25T11:25:15.263000Z, 1533.66 2012-04-25T11:25:15.357000Z, 1533.66 2012-04-25T11:25:15.466000Z, 1533.66 2012-04-25T11:25:15.560000Z, 1533.66 2012-04-25T11:25:15.669000Z, 1533.66 2012-04-25T11:25:15.763000Z, 1533.65 2012-04-25T11:25:15.857000Z, 1533.65 2012-04-25T11:25:15.966000Z, 1533.65 2012-04-25T11:25:16.060000Z, 1533.65 2012-04-25T11:25:16.169000Z, 1533.65 2012-04-25T11:25:16.263000Z, 1533.65 2012-04-25T11:25:16.372000Z, 1533.65 2012-04-25T11:25:16.466000Z, 1533.65 2012-04-25T11:25:16.560000Z, 1533.65 2012-04-25T11:25:16.669000Z, 1533.65 2012-04-25T11:25:16.763000Z, 1533.65 2012-04-25T11:25:16.872000Z, 1533.65 2012-04-25T11:25:16.950000Z, 1533.65 2012-04-25T11:25:17.060000Z, 1533.65 2012-04-25T11:25:17.169000Z, 1533.64 2012-04-25T11:25:17.263000Z, 1533.65 2012-04-25T11:25:17.357000Z, 1533.64 2012-04-25T11:25:17.466000Z, 1533.65 2012-04-25T11:25:17.560000Z, 1533.64 2012-04-25T11:25:17.669000Z, 1533.64 2012-04-25T11:25:17.763000Z, 1533.64 2012-04-25T11:25:17.857000Z, 1533.64 2012-04-25T11:25:17.950000Z, 1533.64 2012-04-25T11:25:18.060000Z, 1533.64 2012-04-25T11:25:18.169000Z, 1533.64 2012-04-25T11:25:18.263000Z, 1533.64 2012-04-25T11:25:18.357000Z, 1533.64 2012-04-25T11:25:18.466000Z, 1533.64 2012-04-25T11:25:18.560000Z, 1533.64 2012-04-25T11:25:18.669000Z, 1533.64 2012-04-25T11:25:18.763000Z, 1533.64 2012-04-25T11:25:18.872000Z, 1533.64 2012-04-25T11:25:18.966000Z, 1533.64 2012-04-25T11:25:19.060000Z, 1533.64 2012-04-25T11:25:19.169000Z, 1533.64 2012-04-25T11:25:19.263000Z, 1533.64 2012-04-25T11:25:19.372000Z, 1533.64 2012-04-25T11:25:19.466000Z, 1533.64 2012-04-25T11:25:19.560000Z, 1533.64 2012-04-25T11:25:19.669000Z, 1533.64 2012-04-25T11:25:19.763000Z, 1533.64 2012-04-25T11:25:19.857000Z, 1533.65 2012-04-25T11:25:19.966000Z, 1533.65 2012-04-25T11:25:20.060000Z, 1533.65 2012-04-25T11:25:20.169000Z, 1533.65 2012-04-25T11:25:20.263000Z, 1533.65 2012-04-25T11:25:20.372000Z, 1533.66 2012-04-25T11:25:20.466000Z, 1533.66 2012-04-25T11:25:20.560000Z, 1533.66 2012-04-25T11:25:20.669000Z, 1533.66 2012-04-25T11:25:20.763000Z, 1533.66 2012-04-25T11:25:20.857000Z, 1533.66 2012-04-25T11:25:20.966000Z, 1533.66 2012-04-25T11:25:21.060000Z, 1533.66 2012-04-25T11:25:21.169000Z, 1533.66 2012-04-25T11:25:21.263000Z, 1533.66 2012-04-25T11:25:21.357000Z, 1533.66 2012-04-25T11:25:21.466000Z, 1533.66 2012-04-25T11:25:21.560000Z, 1533.66 2012-04-25T11:25:21.669000Z, 1533.66 2012-04-25T11:25:21.763000Z, 1533.66 2012-04-25T11:25:21.872000Z, 1533.66 2012-04-25T11:25:21.966000Z, 1533.66 2012-04-25T11:25:22.060000Z, 1533.66 2012-04-25T11:25:22.169000Z, 1533.66 2012-04-25T11:25:22.263000Z, 1533.66 2012-04-25T11:25:22.372000Z, 1533.66 2012-04-25T11:25:22.466000Z, 1533.66 2012-04-25T11:25:22.560000Z, 1533.66 2012-04-25T11:25:22.669000Z, 1533.66 2012-04-25T11:25:22.763000Z, 1533.66 2012-04-25T11:25:22.872000Z, 1533.66 2012-04-25T11:25:22.966000Z, 1533.66 2012-04-25T11:25:23.060000Z, 1533.66 2012-04-25T11:25:23.169000Z, 1533.66 2012-04-25T11:25:23.263000Z, 1533.66 2012-04-25T11:25:23.357000Z, 1533.67 2012-04-25T11:25:23.466000Z, 1533.67 2012-04-25T11:25:23.560000Z, 1533.67 2012-04-25T11:25:23.654000Z, 1533.67 2012-04-25T11:25:23.763000Z, 1533.67 2012-04-25T11:25:23.872000Z, 1533.67 2012-04-25T11:25:23.966000Z, 1533.67 2012-04-25T11:25:24.060000Z, 1533.67 2012-04-25T11:25:24.169000Z, 1533.68 2012-04-25T11:25:24.279000Z, 1533.68 2012-04-25T11:25:24.372000Z, 1533.68 2012-04-25T11:25:24.466000Z, 1533.68 2012-04-25T11:25:24.560000Z, 1533.68 2012-04-25T11:25:24.669000Z, 1533.68 2012-04-25T11:25:24.763000Z, 1533.68 2012-04-25T11:25:24.888000Z, 1533.68 2012-04-25T11:25:24.966000Z, 1533.68 2012-04-25T11:25:25.060000Z, 1533.68 2012-04-25T11:25:25.169000Z, 1533.68 2012-04-25T11:25:25.263000Z, 1533.68 2012-04-25T11:25:25.372000Z, 1533.68 2012-04-25T11:25:25.466000Z, 1533.68 2012-04-25T11:25:25.560000Z, 1533.68 2012-04-25T11:25:25.669000Z, 1533.68 2012-04-25T11:25:25.763000Z, 1533.68 2012-04-25T11:25:25.872000Z, 1533.68 2012-04-25T11:25:25.966000Z, 1533.67 2012-04-25T11:25:26.060000Z, 1533.67 2012-04-25T11:25:26.169000Z, 1533.67 2012-04-25T11:25:26.263000Z, 1533.67 2012-04-25T11:25:26.372000Z, 1533.67 2012-04-25T11:25:26.466000Z, 1533.66 2012-04-25T11:25:26.560000Z, 1533.66 2012-04-25T11:25:26.669000Z, 1533.66 2012-04-25T11:25:26.763000Z, 1533.66 2012-04-25T11:25:26.872000Z, 1533.66 2012-04-25T11:25:26.966000Z, 1533.66 2012-04-25T11:25:27.060000Z, 1533.66 2012-04-25T11:25:27.169000Z, 1533.66 2012-04-25T11:25:27.263000Z, 1533.66 2012-04-25T11:25:27.372000Z, 1533.66 2012-04-25T11:25:27.466000Z, 1533.66 2012-04-25T11:25:27.560000Z, 1533.66 2012-04-25T11:25:27.669000Z, 1533.66 2012-04-25T11:25:27.763000Z, 1533.67 2012-04-25T11:25:27.872000Z, 1533.67 2012-04-25T11:25:27.966000Z, 1533.67 2012-04-25T11:25:28.060000Z, 1533.67 2012-04-25T11:25:28.169000Z, 1533.67 2012-04-25T11:25:28.263000Z, 1533.67 2012-04-25T11:25:28.372000Z, 1533.67 2012-04-25T11:25:28.466000Z, 1533.67 2012-04-25T11:25:28.560000Z, 1533.67 2012-04-25T11:25:28.654000Z, 1533.67 2012-04-25T11:25:28.763000Z, 1533.67 2012-04-25T11:25:28.872000Z, 1533.67 2012-04-25T11:25:28.966000Z, 1533.67 2012-04-25T11:25:29.060000Z, 1533.67 2012-04-25T11:25:29.169000Z, 1533.67 2012-04-25T11:25:29.263000Z, 1533.67 2012-04-25T11:25:29.372000Z, 1533.67 2012-04-25T11:25:29.466000Z, 1533.67 2012-04-25T11:25:29.560000Z, 1533.67 2012-04-25T11:25:29.669000Z, 1533.67 2012-04-25T11:25:29.763000Z, 1533.67 2012-04-25T11:25:29.857000Z, 1533.66 2012-04-25T11:25:29.997000Z, 1533.66 2012-04-25T11:25:30.060000Z, 1533.66 2012-04-25T11:25:30.169000Z, 1533.66 2012-04-25T11:25:30.263000Z, 1533.66 2012-04-25T11:25:30.357000Z, 1533.66 2012-04-25T11:25:30.466000Z, 1533.66 2012-04-25T11:25:30.560000Z, 1533.66 2012-04-25T11:25:30.669000Z, 1533.66 2012-04-25T11:25:30.763000Z, 1533.66 2012-04-25T11:25:30.857000Z, 1533.66 2012-04-25T11:25:30.966000Z, 1533.66 2012-04-25T11:25:31.060000Z, 1533.66 2012-04-25T11:25:31.169000Z, 1533.66 2012-04-25T11:25:31.263000Z, 1533.66 2012-04-25T11:25:31.357000Z, 1533.66 2012-04-25T11:25:31.466000Z, 1533.66 2012-04-25T11:25:31.560000Z, 1533.67 2012-04-25T11:25:31.669000Z, 1533.67 2012-04-25T11:25:31.763000Z, 1533.67 2012-04-25T11:25:31.857000Z, 1533.67 2012-04-25T11:25:31.966000Z, 1533.67 2012-04-25T11:25:32.060000Z, 1533.67 2012-04-25T11:25:32.169000Z, 1533.67 2012-04-25T11:25:32.263000Z, 1533.67 2012-04-25T11:25:32.357000Z, 1533.67 2012-04-25T11:25:32.466000Z, 1533.67 2012-04-25T11:25:32.560000Z, 1533.67 2012-04-25T11:25:32.669000Z, 1533.67 2012-04-25T11:25:32.763000Z, 1533.67 2012-04-25T11:25:32.857000Z, 1533.67 2012-04-25T11:25:32.966000Z, 1533.68 2012-04-25T11:25:33.060000Z, 1533.67 2012-04-25T11:25:33.169000Z, 1533.67 2012-04-25T11:25:33.263000Z, 1533.67 2012-04-25T11:25:33.357000Z, 1533.67 2012-04-25T11:25:33.466000Z, 1533.67 2012-04-25T11:25:33.560000Z, 1533.67 2012-04-25T11:25:33.669000Z, 1533.67 2012-04-25T11:25:33.763000Z, 1533.67 2012-04-25T11:25:33.857000Z, 1533.67 2012-04-25T11:25:33.966000Z, 1533.67 2012-04-25T11:25:34.060000Z, 1533.67 2012-04-25T11:25:34.169000Z, 1533.67 2012-04-25T11:25:34.263000Z, 1533.67 2012-04-25T11:25:34.357000Z, 1533.67 2012-04-25T11:25:34.466000Z, 1533.67 2012-04-25T11:25:34.560000Z, 1533.67 2012-04-25T11:25:34.669000Z, 1533.67 2012-04-25T11:25:34.763000Z, 1533.67 2012-04-25T11:25:34.857000Z, 1533.67 2012-04-25T11:25:34.966000Z, 1533.67 2012-04-25T11:25:35.060000Z, 1533.67 2012-04-25T11:25:35.169000Z, 1533.67 2012-04-25T11:25:35.263000Z, 1533.67 2012-04-25T11:25:35.357000Z, 1533.67 2012-04-25T11:25:35.466000Z, 1533.67 2012-04-25T11:25:35.560000Z, 1533.67 2012-04-25T11:25:35.669000Z, 1533.67 2012-04-25T11:25:35.763000Z, 1533.68 2012-04-25T11:25:35.857000Z, 1533.68 2012-04-25T11:25:35.966000Z, 1533.68 2012-04-25T11:25:36.060000Z, 1533.68 2012-04-25T11:25:36.169000Z, 1533.68 2012-04-25T11:25:36.263000Z, 1533.68 2012-04-25T11:25:36.357000Z, 1533.68 2012-04-25T11:25:36.466000Z, 1533.68 2012-04-25T11:25:36.560000Z, 1533.68 2012-04-25T11:25:36.669000Z, 1533.68 2012-04-25T11:25:36.763000Z, 1533.68 2012-04-25T11:25:36.857000Z, 1533.68 2012-04-25T11:25:36.966000Z, 1533.68 2012-04-25T11:25:37.060000Z, 1533.68 2012-04-25T11:25:37.169000Z, 1533.68 2012-04-25T11:25:37.263000Z, 1533.68 2012-04-25T11:25:37.357000Z, 1533.68 2012-04-25T11:25:37.466000Z, 1533.68 2012-04-25T11:25:37.560000Z, 1533.68 2012-04-25T11:25:37.669000Z, 1533.68 2012-04-25T11:25:37.763000Z, 1533.68 2012-04-25T11:25:37.857000Z, 1533.68 2012-04-25T11:25:37.966000Z, 1533.68 2012-04-25T11:25:38.060000Z, 1533.68 2012-04-25T11:25:38.169000Z, 1533.68 2012-04-25T11:25:38.263000Z, 1533.67 2012-04-25T11:25:38.357000Z, 1533.67 2012-04-25T11:25:38.466000Z, 1533.67 2012-04-25T11:25:38.560000Z, 1533.67 2012-04-25T11:25:38.669000Z, 1533.67 2012-04-25T11:25:38.763000Z, 1533.67 2012-04-25T11:25:38.857000Z, 1533.67 2012-04-25T11:25:38.966000Z, 1533.67 2012-04-25T11:25:39.060000Z, 1533.67 2012-04-25T11:25:39.169000Z, 1533.66 2012-04-25T11:25:39.263000Z, 1533.66 2012-04-25T11:25:39.357000Z, 1533.66 2012-04-25T11:25:39.466000Z, 1533.66 2012-04-25T11:25:39.560000Z, 1533.66 2012-04-25T11:25:39.669000Z, 1533.66 2012-04-25T11:25:39.763000Z, 1533.66 2012-04-25T11:25:39.857000Z, 1533.66 2012-04-25T11:25:39.966000Z, 1533.66 2012-04-25T11:25:40.060000Z, 1533.66 2012-04-25T11:25:40.169000Z, 1533.66 2012-04-25T11:25:40.263000Z, 1533.66 2012-04-25T11:25:40.357000Z, 1533.66 2012-04-25T11:25:40.466000Z, 1533.66 2012-04-25T11:25:40.560000Z, 1533.66 2012-04-25T11:25:40.669000Z, 1533.66 2012-04-25T11:25:40.763000Z, 1533.66 2012-04-25T11:25:40.857000Z, 1533.67 2012-04-25T11:25:40.966000Z, 1533.67 2012-04-25T11:25:41.060000Z, 1533.67 2012-04-25T11:25:41.169000Z, 1533.67 2012-04-25T11:25:41.263000Z, 1533.67 2012-04-25T11:25:41.373000Z, 1533.67 2012-04-25T11:25:41.466000Z, 1533.67 2012-04-25T11:25:41.560000Z, 1533.67 2012-04-25T11:25:41.669000Z, 1533.66 2012-04-25T11:25:41.763000Z, 1533.66 2012-04-25T11:25:41.857000Z, 1533.66 2012-04-25T11:25:41.966000Z, 1533.66 2012-04-25T11:25:42.060000Z, 1533.66 2012-04-25T11:25:42.169000Z, 1533.66 2012-04-25T11:25:42.263000Z, 1533.66 2012-04-25T11:25:42.357000Z, 1533.66 2012-04-25T11:25:42.466000Z, 1533.66 2012-04-25T11:25:42.560000Z, 1533.66 2012-04-25T11:25:42.669000Z, 1533.65 2012-04-25T11:25:42.763000Z, 1533.65 2012-04-25T11:25:42.857000Z, 1533.65 2012-04-25T11:25:42.966000Z, 1533.65 2012-04-25T11:25:43.060000Z, 1533.65 2012-04-25T11:25:43.169000Z, 1533.65 2012-04-25T11:25:43.263000Z, 1533.65 2012-04-25T11:25:43.357000Z, 1533.65 2012-04-25T11:25:43.466000Z, 1533.65 2012-04-25T11:25:43.560000Z, 1533.65 2012-04-25T11:25:43.669000Z, 1533.65 2012-04-25T11:25:43.763000Z, 1533.65 2012-04-25T11:25:43.857000Z, 1533.65 2012-04-25T11:25:43.966000Z, 1533.66 2012-04-25T11:25:44.060000Z, 1533.66 2012-04-25T11:25:44.169000Z, 1533.66 2012-04-25T11:25:44.263000Z, 1533.66 2012-04-25T11:25:44.357000Z, 1533.66 2012-04-25T11:25:44.466000Z, 1533.66 2012-04-25T11:25:44.560000Z, 1533.66 2012-04-25T11:25:44.669000Z, 1533.67 2012-04-25T11:25:44.763000Z, 1533.67 2012-04-25T11:25:44.873000Z, 1533.67 2012-04-25T11:25:44.966000Z, 1533.67 2012-04-25T11:25:45.060000Z, 1533.67 2012-04-25T11:25:45.169000Z, 1533.67 2012-04-25T11:25:45.263000Z, 1533.67 2012-04-25T11:25:45.357000Z, 1533.67 2012-04-25T11:25:45.466000Z, 1533.67 2012-04-25T11:25:45.560000Z, 1533.67 2012-04-25T11:25:45.669000Z, 1533.67 2012-04-25T11:25:45.763000Z, 1533.67 2012-04-25T11:25:45.857000Z, 1533.67 2012-04-25T11:25:45.966000Z, 1533.67 2012-04-25T11:25:46.060000Z, 1533.67 2012-04-25T11:25:46.169000Z, 1533.66 2012-04-25T11:25:46.263000Z, 1533.66 2012-04-25T11:25:46.373000Z, 1533.66 2012-04-25T11:25:46.466000Z, 1533.66 2012-04-25T11:25:46.560000Z, 1533.66 2012-04-25T11:25:46.669000Z, 1533.66 2012-04-25T11:25:46.763000Z, 1533.66 2012-04-25T11:25:46.857000Z, 1533.65 2012-04-25T11:25:46.966000Z, 1533.65 2012-04-25T11:25:47.060000Z, 1533.65 2012-04-25T11:25:47.169000Z, 1533.65 2012-04-25T11:25:47.263000Z, 1533.65 2012-04-25T11:25:47.373000Z, 1533.64 2012-04-25T11:25:47.466000Z, 1533.64 2012-04-25T11:25:47.560000Z, 1533.64 2012-04-25T11:25:47.669000Z, 1533.64 2012-04-25T11:25:47.763000Z, 1533.64 2012-04-25T11:25:47.857000Z, 1533.64 2012-04-25T11:25:47.966000Z, 1533.64 2012-04-25T11:25:48.060000Z, 1533.64 2012-04-25T11:25:48.169000Z, 1533.64 2012-04-25T11:25:48.263000Z, 1533.65 2012-04-25T11:25:48.373000Z, 1533.65 2012-04-25T11:25:48.466000Z, 1533.65 2012-04-25T11:25:48.560000Z, 1533.65 2012-04-25T11:25:48.669000Z, 1533.65 2012-04-25T11:25:48.763000Z, 1533.65 2012-04-25T11:25:48.873000Z, 1533.65 2012-04-25T11:25:48.966000Z, 1533.65 2012-04-25T11:25:49.060000Z, 1533.65 2012-04-25T11:25:49.170000Z, 1533.65 2012-04-25T11:25:49.263000Z, 1533.65 2012-04-25T11:25:49.357000Z, 1533.65 2012-04-25T11:25:49.466000Z, 1533.65 2012-04-25T11:25:49.560000Z, 1533.65 2012-04-25T11:25:49.670000Z, 1533.65 2012-04-25T11:25:49.763000Z, 1533.65 2012-04-25T11:25:49.873000Z, 1533.65 2012-04-25T11:25:49.966000Z, 1533.65 2012-04-25T11:25:50.060000Z, 1533.65 2012-04-25T11:25:50.170000Z, 1533.65 2012-04-25T11:25:50.263000Z, 1533.66 2012-04-25T11:25:50.373000Z, 1533.66 2012-04-25T11:25:50.466000Z, 1533.66 2012-04-25T11:25:50.576000Z, 1533.66 2012-04-25T11:25:50.670000Z, 1533.66 2012-04-25T11:25:50.763000Z, 1533.66 2012-04-25T11:25:50.873000Z, 1533.66 2012-04-25T11:25:50.966000Z, 1533.66 2012-04-25T11:25:51.060000Z, 1533.66 2012-04-25T11:25:51.170000Z, 1533.67 2012-04-25T11:25:51.263000Z, 1533.67 2012-04-25T11:25:51.373000Z, 1533.67 2012-04-25T11:25:51.466000Z, 1533.67 2012-04-25T11:25:51.560000Z, 1533.67 2012-04-25T11:25:51.670000Z, 1533.67 2012-04-25T11:25:51.763000Z, 1533.67 2012-04-25T11:25:51.873000Z, 1533.67 2012-04-25T11:25:51.966000Z, 1533.67 2012-04-25T11:25:52.060000Z, 1533.67 2012-04-25T11:25:52.170000Z, 1533.67 2012-04-25T11:25:52.263000Z, 1533.67 2012-04-25T11:25:52.357000Z, 1533.67 2012-04-25T11:25:52.466000Z, 1533.67 2012-04-25T11:25:52.560000Z, 1533.67 2012-04-25T11:25:52.670000Z, 1533.67 2012-04-25T11:25:52.763000Z, 1533.67 2012-04-25T11:25:52.857000Z, 1533.67 2012-04-25T11:25:52.966000Z, 1533.67 2012-04-25T11:25:53.060000Z, 1533.67 2012-04-25T11:25:53.170000Z, 1533.67 2012-04-25T11:25:53.263000Z, 1533.67 2012-04-25T11:25:53.357000Z, 1533.67 2012-04-25T11:25:53.466000Z, 1533.67 2012-04-25T11:25:53.560000Z, 1533.67 2012-04-25T11:25:53.670000Z, 1533.67 2012-04-25T11:25:53.763000Z, 1533.67 2012-04-25T11:25:53.857000Z, 1533.67 2012-04-25T11:25:53.966000Z, 1533.67 2012-04-25T11:25:54.060000Z, 1533.67 2012-04-25T11:25:54.170000Z, 1533.67 2012-04-25T11:25:54.263000Z, 1533.67 2012-04-25T11:25:54.357000Z, 1533.67 2012-04-25T11:25:54.466000Z, 1533.67 2012-04-25T11:25:54.560000Z, 1533.67 2012-04-25T11:25:54.670000Z, 1533.67 2012-04-25T11:25:54.763000Z, 1533.67 2012-04-25T11:25:54.857000Z, 1533.67 2012-04-25T11:25:54.966000Z, 1533.67 2012-04-25T11:25:55.060000Z, 1533.67 2012-04-25T11:25:55.170000Z, 1533.67 2012-04-25T11:25:55.263000Z, 1533.67 2012-04-25T11:25:55.357000Z, 1533.67 2012-04-25T11:25:55.466000Z, 1533.67 2012-04-25T11:25:55.560000Z, 1533.66 2012-04-25T11:25:55.670000Z, 1533.66 2012-04-25T11:25:55.763000Z, 1533.66 2012-04-25T11:25:55.857000Z, 1533.66 2012-04-25T11:25:55.966000Z, 1533.66 2012-04-25T11:25:56.060000Z, 1533.66 2012-04-25T11:25:56.170000Z, 1533.66 2012-04-25T11:25:56.263000Z, 1533.66 2012-04-25T11:25:56.357000Z, 1533.66 2012-04-25T11:25:56.466000Z, 1533.66 2012-04-25T11:25:56.560000Z, 1533.66 2012-04-25T11:25:56.670000Z, 1533.66 2012-04-25T11:25:56.763000Z, 1533.66 2012-04-25T11:25:56.857000Z, 1533.66 2012-04-25T11:25:56.966000Z, 1533.66 2012-04-25T11:25:57.060000Z, 1533.66 2012-04-25T11:25:57.170000Z, 1533.66 2012-04-25T11:25:57.263000Z, 1533.66 2012-04-25T11:25:57.357000Z, 1533.66 2012-04-25T11:25:57.466000Z, 1533.66 2012-04-25T11:25:57.560000Z, 1533.66 2012-04-25T11:25:57.670000Z, 1533.66 2012-04-25T11:25:57.763000Z, 1533.66 2012-04-25T11:25:57.857000Z, 1533.66 2012-04-25T11:25:57.966000Z, 1533.66 2012-04-25T11:25:58.060000Z, 1533.66 2012-04-25T11:25:58.170000Z, 1533.66 2012-04-25T11:25:58.263000Z, 1533.66 2012-04-25T11:25:58.357000Z, 1533.66 2012-04-25T11:25:58.466000Z, 1533.66 2012-04-25T11:25:58.560000Z, 1533.66 2012-04-25T11:25:58.670000Z, 1533.67 2012-04-25T11:25:58.763000Z, 1533.67 2012-04-25T11:25:58.857000Z, 1533.67 2012-04-25T11:25:58.967000Z, 1533.67 2012-04-25T11:25:59.060000Z, 1533.67 2012-04-25T11:25:59.170000Z, 1533.67 2012-04-25T11:25:59.263000Z, 1533.67 2012-04-25T11:25:59.357000Z, 1533.67 2012-04-25T11:25:59.467000Z, 1533.67 2012-04-25T11:25:59.560000Z, 1533.67 2012-04-25T11:25:59.670000Z, 1533.67 2012-04-25T11:25:59.763000Z, 1533.67 2012-04-25T11:25:59.857000Z, 1533.67 2012-04-25T11:25:59.967000Z, 1533.66 2012-04-25T11:26:00.060000Z, 1533.67 2012-04-25T11:26:00.154000Z, 1533.67 2012-04-25T11:26:00.263000Z, 1533.67 2012-04-25T11:26:00.357000Z, 1533.67 2012-04-25T11:26:00.467000Z, 1533.67 2012-04-25T11:26:00.560000Z, 1533.67 2012-04-25T11:26:00.670000Z, 1533.66 2012-04-25T11:26:00.763000Z, 1533.66 2012-04-25T11:26:00.857000Z, 1533.66 2012-04-25T11:26:00.967000Z, 1533.66 2012-04-25T11:26:01.060000Z, 1533.66 2012-04-25T11:26:01.170000Z, 1533.66 2012-04-25T11:26:01.263000Z, 1533.66 2012-04-25T11:26:01.357000Z, 1533.66 2012-04-25T11:26:01.467000Z, 1533.66 2012-04-25T11:26:01.560000Z, 1533.66 2012-04-25T11:26:01.670000Z, 1533.66 2012-04-25T11:26:01.763000Z, 1533.66 2012-04-25T11:26:01.857000Z, 1533.66 2012-04-25T11:26:01.967000Z, 1533.66 2012-04-25T11:26:02.060000Z, 1533.66 2012-04-25T11:26:02.170000Z, 1533.66 2012-04-25T11:26:02.263000Z, 1533.66 2012-04-25T11:26:02.357000Z, 1533.66 2012-04-25T11:26:02.467000Z, 1533.66 2012-04-25T11:26:02.560000Z, 1533.66 2012-04-25T11:26:02.670000Z, 1533.66 2012-04-25T11:26:02.763000Z, 1533.66 2012-04-25T11:26:02.857000Z, 1533.66 2012-04-25T11:26:02.951000Z, 1533.66 2012-04-25T11:26:03.060000Z, 1533.67 2012-04-25T11:26:03.154000Z, 1533.67 2012-04-25T11:26:03.263000Z, 1533.67 2012-04-25T11:26:03.357000Z, 1533.67 2012-04-25T11:26:03.467000Z, 1533.67 2012-04-25T11:26:03.560000Z, 1533.67 2012-04-25T11:26:03.670000Z, 1533.67 2012-04-25T11:26:03.763000Z, 1533.67 2012-04-25T11:26:03.857000Z, 1533.67 2012-04-25T11:26:03.967000Z, 1533.67 2012-04-25T11:26:04.060000Z, 1533.67 2012-04-25T11:26:04.170000Z, 1533.67 2012-04-25T11:26:04.263000Z, 1533.67 2012-04-25T11:26:04.357000Z, 1533.67 2012-04-25T11:26:04.467000Z, 1533.67 2012-04-25T11:26:04.560000Z, 1533.67 2012-04-25T11:26:04.670000Z, 1533.67 2012-04-25T11:26:04.763000Z, 1533.67 2012-04-25T11:26:04.857000Z, 1533.67 2012-04-25T11:26:04.967000Z, 1533.66 2012-04-25T11:26:05.060000Z, 1533.66 2012-04-25T11:26:05.170000Z, 1533.66 2012-04-25T11:26:05.263000Z, 1533.66 2012-04-25T11:26:05.357000Z, 1533.66 2012-04-25T11:26:05.467000Z, 1533.66 2012-04-25T11:26:05.560000Z, 1533.66 2012-04-25T11:26:05.670000Z, 1533.66 2012-04-25T11:26:05.763000Z, 1533.66 2012-04-25T11:26:05.857000Z, 1533.65 2012-04-25T11:26:05.967000Z, 1533.65 2012-04-25T11:26:06.060000Z, 1533.65 2012-04-25T11:26:06.170000Z, 1533.65 2012-04-25T11:26:06.263000Z, 1533.65 2012-04-25T11:26:06.357000Z, 1533.65 2012-04-25T11:26:06.467000Z, 1533.65 2012-04-25T11:26:06.560000Z, 1533.65 2012-04-25T11:26:06.670000Z, 1533.65 2012-04-25T11:26:06.763000Z, 1533.65 2012-04-25T11:26:06.857000Z, 1533.65 2012-04-25T11:26:06.967000Z, 1533.65 2012-04-25T11:26:07.060000Z, 1533.65 2012-04-25T11:26:07.170000Z, 1533.65 2012-04-25T11:26:07.263000Z, 1533.65 2012-04-25T11:26:07.373000Z, 1533.65 2012-04-25T11:26:07.467000Z, 1533.65 2012-04-25T11:26:07.560000Z, 1533.64 2012-04-25T11:26:07.670000Z, 1533.64 2012-04-25T11:26:07.763000Z, 1533.64 2012-04-25T11:26:07.873000Z, 1533.64 2012-04-25T11:26:07.967000Z, 1533.64 2012-04-25T11:26:08.060000Z, 1533.64 2012-04-25T11:26:08.170000Z, 1533.64 2012-04-25T11:26:08.263000Z, 1533.64 2012-04-25T11:26:08.373000Z, 1533.65 2012-04-25T11:26:08.467000Z, 1533.65 2012-04-25T11:26:08.560000Z, 1533.65 2012-04-25T11:26:08.654000Z, 1533.65 2012-04-25T11:26:08.764000Z, 1533.65 2012-04-25T11:26:08.857000Z, 1533.65 2012-04-25T11:26:08.951000Z, 1533.65 2012-04-25T11:26:09.060000Z, 1533.65 2012-04-25T11:26:09.170000Z, 1533.66 2012-04-25T11:26:09.264000Z, 1533.66 2012-04-25T11:26:09.373000Z, 1533.66 2012-04-25T11:26:09.467000Z, 1533.66 2012-04-25T11:26:09.560000Z, 1533.66 2012-04-25T11:26:09.670000Z, 1533.66 2012-04-25T11:26:09.764000Z, 1533.66 2012-04-25T11:26:09.857000Z, 1533.66 2012-04-25T11:26:09.967000Z, 1533.66 2012-04-25T11:26:10.076000Z, 1533.66 2012-04-25T11:26:10.170000Z, 1533.66 2012-04-25T11:26:10.264000Z, 1533.67 2012-04-25T11:26:10.373000Z, 1533.67 2012-04-25T11:26:10.467000Z, 1533.67 2012-04-25T11:26:10.560000Z, 1533.67 2012-04-25T11:26:10.670000Z, 1533.67 2012-04-25T11:26:10.764000Z, 1533.67 2012-04-25T11:26:10.857000Z, 1533.67 2012-04-25T11:26:10.967000Z, 1533.67 2012-04-25T11:26:11.060000Z, 1533.67 2012-04-25T11:26:11.170000Z, 1533.66 2012-04-25T11:26:11.264000Z, 1533.66 2012-04-25T11:26:11.373000Z, 1533.66 2012-04-25T11:26:11.467000Z, 1533.66 2012-04-25T11:26:11.560000Z, 1533.66 2012-04-25T11:26:11.670000Z, 1533.66 2012-04-25T11:26:11.764000Z, 1533.66 2012-04-25T11:26:11.857000Z, 1533.66 2012-04-25T11:26:11.967000Z, 1533.66 2012-04-25T11:26:12.060000Z, 1533.66 2012-04-25T11:26:12.170000Z, 1533.66 2012-04-25T11:26:12.264000Z, 1533.66 2012-04-25T11:26:12.373000Z, 1533.66 2012-04-25T11:26:12.467000Z, 1533.66 2012-04-25T11:26:12.560000Z, 1533.66 2012-04-25T11:26:12.670000Z, 1533.66 2012-04-25T11:26:12.764000Z, 1533.66 2012-04-25T11:26:12.873000Z, 1533.66 2012-04-25T11:26:12.967000Z, 1533.66 2012-04-25T11:26:13.060000Z, 1533.66 2012-04-25T11:26:13.170000Z, 1533.66 2012-04-25T11:26:13.264000Z, 1533.66 2012-04-25T11:26:13.357000Z, 1533.66 2012-04-25T11:26:13.467000Z, 1533.66 2012-04-25T11:26:13.560000Z, 1533.66 2012-04-25T11:26:13.670000Z, 1533.66 2012-04-25T11:26:13.764000Z, 1533.66 2012-04-25T11:26:13.873000Z, 1533.66 2012-04-25T11:26:13.967000Z, 1533.66 2012-04-25T11:26:14.060000Z, 1533.66 2012-04-25T11:26:14.170000Z, 1533.66 2012-04-25T11:26:14.264000Z, 1533.66 2012-04-25T11:26:14.373000Z, 1533.66 2012-04-25T11:26:14.467000Z, 1533.66 2012-04-25T11:26:14.560000Z, 1533.66 2012-04-25T11:26:14.670000Z, 1533.66 2012-04-25T11:26:14.764000Z, 1533.66 2012-04-25T11:26:14.873000Z, 1533.66 2012-04-25T11:26:14.967000Z, 1533.66 2012-04-25T11:26:15.060000Z, 1533.66 2012-04-25T11:26:15.170000Z, 1533.66 2012-04-25T11:26:15.264000Z, 1533.66 2012-04-25T11:26:15.357000Z, 1533.66 2012-04-25T11:26:15.467000Z, 1533.66 2012-04-25T11:26:15.560000Z, 1533.66 2012-04-25T11:26:15.670000Z, 1533.66 2012-04-25T11:26:15.764000Z, 1533.66 2012-04-25T11:26:15.857000Z, 1533.66 2012-04-25T11:26:15.967000Z, 1533.66 2012-04-25T11:26:16.060000Z, 1533.66 2012-04-25T11:26:16.170000Z, 1533.66 2012-04-25T11:26:16.264000Z, 1533.66 2012-04-25T11:26:16.357000Z, 1533.66 2012-04-25T11:26:16.467000Z, 1533.66 2012-04-25T11:26:16.560000Z, 1533.66 2012-04-25T11:26:16.654000Z, 1533.66 2012-04-25T11:26:16.764000Z, 1533.66 2012-04-25T11:26:16.857000Z, 1533.66 2012-04-25T11:26:16.967000Z, 1533.66 2012-04-25T11:26:17.060000Z, 1533.66 2012-04-25T11:26:17.170000Z, 1533.66 2012-04-25T11:26:17.264000Z, 1533.66 2012-04-25T11:26:17.357000Z, 1533.66 2012-04-25T11:26:17.467000Z, 1533.66 2012-04-25T11:26:17.560000Z, 1533.66 2012-04-25T11:26:17.670000Z, 1533.66 2012-04-25T11:26:17.764000Z, 1533.67 2012-04-25T11:26:17.857000Z, 1533.67 2012-04-25T11:26:17.967000Z, 1533.67 2012-04-25T11:26:18.060000Z, 1533.67 2012-04-25T11:26:18.170000Z, 1533.67 2012-04-25T11:26:18.264000Z, 1533.67 2012-04-25T11:26:18.357000Z, 1533.67 2012-04-25T11:26:18.467000Z, 1533.67 2012-04-25T11:26:18.561000Z, 1533.67 2012-04-25T11:26:18.670000Z, 1533.67 2012-04-25T11:26:18.764000Z, 1533.67 2012-04-25T11:26:18.857000Z, 1533.67 2012-04-25T11:26:18.967000Z, 1533.67 2012-04-25T11:26:19.061000Z, 1533.67 2012-04-25T11:26:19.170000Z, 1533.67 2012-04-25T11:26:19.264000Z, 1533.67 2012-04-25T11:26:19.357000Z, 1533.67 2012-04-25T11:26:19.467000Z, 1533.67 2012-04-25T11:26:19.561000Z, 1533.67 2012-04-25T11:26:19.670000Z, 1533.67 2012-04-25T11:26:19.764000Z, 1533.67 2012-04-25T11:26:19.857000Z, 1533.67 2012-04-25T11:26:19.967000Z, 1533.67 2012-04-25T11:26:20.061000Z, 1533.67 2012-04-25T11:26:20.170000Z, 1533.67 2012-04-25T11:26:20.264000Z, 1533.67 2012-04-25T11:26:20.357000Z, 1533.67 2012-04-25T11:26:20.467000Z, 1533.66 2012-04-25T11:26:20.561000Z, 1533.66 2012-04-25T11:26:20.670000Z, 1533.67 2012-04-25T11:26:20.764000Z, 1533.67 2012-04-25T11:26:20.857000Z, 1533.67 2012-04-25T11:26:20.967000Z, 1533.67 2012-04-25T11:26:21.061000Z, 1533.67 2012-04-25T11:26:21.170000Z, 1533.67 2012-04-25T11:26:21.264000Z, 1533.67 2012-04-25T11:26:21.357000Z, 1533.67 2012-04-25T11:26:21.467000Z, 1533.67 2012-04-25T11:26:21.561000Z, 1533.67 2012-04-25T11:26:21.670000Z, 1533.67 2012-04-25T11:26:21.764000Z, 1533.67 2012-04-25T11:26:21.857000Z, 1533.67 2012-04-25T11:26:21.998000Z, 1533.67 2012-04-25T11:26:22.061000Z, 1533.67 2012-04-25T11:26:22.170000Z, 1533.67 2012-04-25T11:26:22.264000Z, 1533.67 2012-04-25T11:26:22.357000Z, 1533.67 2012-04-25T11:26:22.467000Z, 1533.67 2012-04-25T11:26:22.561000Z, 1533.67 2012-04-25T11:26:22.654000Z, 1533.67 2012-04-25T11:26:22.764000Z, 1533.67 2012-04-25T11:26:22.857000Z, 1533.67 2012-04-25T11:26:22.967000Z, 1533.67 2012-04-25T11:26:23.061000Z, 1533.67 2012-04-25T11:26:23.170000Z, 1533.67 2012-04-25T11:26:23.264000Z, 1533.67 2012-04-25T11:26:23.357000Z, 1533.67 2012-04-25T11:26:23.467000Z, 1533.67 2012-04-25T11:26:23.561000Z, 1533.67 2012-04-25T11:26:23.654000Z, 1533.67 2012-04-25T11:26:23.764000Z, 1533.67 2012-04-25T11:26:23.857000Z, 1533.67 2012-04-25T11:26:23.967000Z, 1533.67 2012-04-25T11:26:24.061000Z, 1533.67 2012-04-25T11:26:24.170000Z, 1533.67 2012-04-25T11:26:24.264000Z, 1533.67 2012-04-25T11:26:24.357000Z, 1533.67 2012-04-25T11:26:24.467000Z, 1533.67 2012-04-25T11:26:24.561000Z, 1533.67 2012-04-25T11:26:24.670000Z, 1533.67 2012-04-25T11:26:24.764000Z, 1533.67 2012-04-25T11:26:24.857000Z, 1533.67 2012-04-25T11:26:24.967000Z, 1533.67 2012-04-25T11:26:25.061000Z, 1533.66 2012-04-25T11:26:25.170000Z, 1533.66 2012-04-25T11:26:25.264000Z, 1533.66 2012-04-25T11:26:25.357000Z, 1533.66 2012-04-25T11:26:25.467000Z, 1533.66 2012-04-25T11:26:25.561000Z, 1533.66 2012-04-25T11:26:25.670000Z, 1533.66 2012-04-25T11:26:25.764000Z, 1533.66 2012-04-25T11:26:25.857000Z, 1533.66 2012-04-25T11:26:25.967000Z, 1533.66 2012-04-25T11:26:26.061000Z, 1533.66 2012-04-25T11:26:26.170000Z, 1533.66 2012-04-25T11:26:26.264000Z, 1533.66 2012-04-25T11:26:26.357000Z, 1533.66 2012-04-25T11:26:26.467000Z, 1533.66 2012-04-25T11:26:26.561000Z, 1533.66 2012-04-25T11:26:26.670000Z, 1533.66 2012-04-25T11:26:26.764000Z, 1533.66 2012-04-25T11:26:26.857000Z, 1533.66 2012-04-25T11:26:26.967000Z, 1533.66 2012-04-25T11:26:27.061000Z, 1533.66 2012-04-25T11:26:27.170000Z, 1533.66 2012-04-25T11:26:27.264000Z, 1533.66 2012-04-25T11:26:27.357000Z, 1533.66 2012-04-25T11:26:27.451000Z, 1533.66 2012-04-25T11:26:27.561000Z, 1533.66 2012-04-25T11:26:27.670000Z, 1533.66 2012-04-25T11:26:27.764000Z, 1533.66 2012-04-25T11:26:27.857000Z, 1533.65 2012-04-25T11:26:27.967000Z, 1533.65 2012-04-25T11:26:28.061000Z, 1533.65 2012-04-25T11:26:28.170000Z, 1533.64 2012-04-25T11:26:28.264000Z, 1533.64 2012-04-25T11:26:28.358000Z, 1533.64 2012-04-25T11:26:28.467000Z, 1533.64 2012-04-25T11:26:28.561000Z, 1533.64 2012-04-25T11:26:28.670000Z, 1533.64 2012-04-25T11:26:28.764000Z, 1533.64 2012-04-25T11:26:28.858000Z, 1533.64 2012-04-25T11:26:28.951000Z, 1533.64 2012-04-25T11:26:29.061000Z, 1533.64 2012-04-25T11:26:29.170000Z, 1533.64 2012-04-25T11:26:29.264000Z, 1533.64 2012-04-25T11:26:29.358000Z, 1533.64 2012-04-25T11:26:29.467000Z, 1533.64 2012-04-25T11:26:29.561000Z, 1533.64 2012-04-25T11:26:29.670000Z, 1533.65 2012-04-25T11:26:29.764000Z, 1533.65 2012-04-25T11:26:29.858000Z, 1533.65 2012-04-25T11:26:29.951000Z, 1533.65 2012-04-25T11:26:30.061000Z, 1533.65 2012-04-25T11:26:30.170000Z, 1533.65 2012-04-25T11:26:30.264000Z, 1533.65 2012-04-25T11:26:30.358000Z, 1533.65 2012-04-25T11:26:30.467000Z, 1533.65 2012-04-25T11:26:30.561000Z, 1533.65 2012-04-25T11:26:30.670000Z, 1533.64 2012-04-25T11:26:30.764000Z, 1533.64 2012-04-25T11:26:30.858000Z, 1533.64 2012-04-25T11:26:30.951000Z, 1533.64 2012-04-25T11:26:31.061000Z, 1533.64 2012-04-25T11:26:31.170000Z, 1533.64 2012-04-25T11:26:31.264000Z, 1533.64 2012-04-25T11:26:31.358000Z, 1533.64 2012-04-25T11:26:31.467000Z, 1533.64 2012-04-25T11:26:31.561000Z, 1533.64 2012-04-25T11:26:31.670000Z, 1533.64 2012-04-25T11:26:31.764000Z, 1533.64 2012-04-25T11:26:31.858000Z, 1533.65 2012-04-25T11:26:32.029000Z, 1533.65 2012-04-25T11:26:32.061000Z, 1533.65 2012-04-25T11:26:32.170000Z, 1533.65 2012-04-25T11:26:32.264000Z, 1533.65 2012-04-25T11:26:32.373000Z, 1533.65 2012-04-25T11:26:32.467000Z, 1533.65 2012-04-25T11:26:32.561000Z, 1533.65 2012-04-25T11:26:32.670000Z, 1533.65 2012-04-25T11:26:32.764000Z, 1533.65 2012-04-25T11:26:32.858000Z, 1533.65 2012-04-25T11:26:32.967000Z, 1533.65 2012-04-25T11:26:33.061000Z, 1533.65 2012-04-25T11:26:33.170000Z, 1533.65 2012-04-25T11:26:33.264000Z, 1533.65 2012-04-25T11:26:33.358000Z, 1533.65 2012-04-25T11:26:33.467000Z, 1533.65 2012-04-25T11:26:33.561000Z, 1533.64 2012-04-25T11:26:33.670000Z, 1533.64 2012-04-25T11:26:33.764000Z, 1533.64 2012-04-25T11:26:33.858000Z, 1533.64 2012-04-25T11:26:33.967000Z, 1533.63 2012-04-25T11:26:34.061000Z, 1533.63 2012-04-25T11:26:34.170000Z, 1533.63 2012-04-25T11:26:34.264000Z, 1533.63 2012-04-25T11:26:34.358000Z, 1533.63 2012-04-25T11:26:34.467000Z, 1533.63 2012-04-25T11:26:34.561000Z, 1533.63 2012-04-25T11:26:34.670000Z, 1533.63 2012-04-25T11:26:34.764000Z, 1533.63 2012-04-25T11:26:34.873000Z, 1533.63 2012-04-25T11:26:34.951000Z, 1533.63 2012-04-25T11:26:35.061000Z, 1533.63 2012-04-25T11:26:35.170000Z, 1533.63 2012-04-25T11:26:35.264000Z, 1533.63 2012-04-25T11:26:35.373000Z, 1533.63 2012-04-25T11:26:35.467000Z, 1533.63 2012-04-25T11:26:35.561000Z, 1533.63 2012-04-25T11:26:35.670000Z, 1533.63 2012-04-25T11:26:35.764000Z, 1533.63 2012-04-25T11:26:35.873000Z, 1533.64 2012-04-25T11:26:35.967000Z, 1533.64 2012-04-25T11:26:36.061000Z, 1533.64 2012-04-25T11:26:36.170000Z, 1533.64 2012-04-25T11:26:36.264000Z, 1533.64 2012-04-25T11:26:36.373000Z, 1533.64 2012-04-25T11:26:36.467000Z, 1533.64 2012-04-25T11:26:36.561000Z, 1533.64 2012-04-25T11:26:36.670000Z, 1533.65 2012-04-25T11:26:36.764000Z, 1533.65 2012-04-25T11:26:36.858000Z, 1533.65 2012-04-25T11:26:36.967000Z, 1533.65 2012-04-25T11:26:37.061000Z, 1533.65 2012-04-25T11:26:37.170000Z, 1533.65 2012-04-25T11:26:37.264000Z, 1533.65 2012-04-25T11:26:37.373000Z, 1533.65 2012-04-25T11:26:37.467000Z, 1533.65 2012-04-25T11:26:37.561000Z, 1533.65 2012-04-25T11:26:37.654000Z, 1533.65 2012-04-25T11:26:37.764000Z, 1533.65 2012-04-25T11:26:37.858000Z, 1533.65 2012-04-25T11:26:38.030000Z, 1533.65 2012-04-25T11:26:38.061000Z, 1533.65 2012-04-25T11:26:38.170000Z, 1533.65 2012-04-25T11:26:38.264000Z, 1533.65 2012-04-25T11:26:38.358000Z, 1533.65 2012-04-25T11:26:38.467000Z, 1533.65 2012-04-25T11:26:38.561000Z, 1533.65 2012-04-25T11:26:38.670000Z, 1533.65 2012-04-25T11:26:38.764000Z, 1533.65 2012-04-25T11:26:38.858000Z, 1533.65 2012-04-25T11:26:38.967000Z, 1533.65 2012-04-25T11:26:39.061000Z, 1533.65 2012-04-25T11:26:39.170000Z, 1533.65 2012-04-25T11:26:39.264000Z, 1533.65 2012-04-25T11:26:39.358000Z, 1533.65 2012-04-25T11:26:39.467000Z, 1533.65 2012-04-25T11:26:39.561000Z, 1533.65 2012-04-25T11:26:39.655000Z, 1533.66 2012-04-25T11:26:39.764000Z, 1533.66 2012-04-25T11:26:39.858000Z, 1533.66 2012-04-25T11:26:39.967000Z, 1533.66 2012-04-25T11:26:40.061000Z, 1533.66 2012-04-25T11:26:40.170000Z, 1533.66 2012-04-25T11:26:40.264000Z, 1533.66 2012-04-25T11:26:40.358000Z, 1533.66 2012-04-25T11:26:40.467000Z, 1533.66 2012-04-25T11:26:40.561000Z, 1533.66 2012-04-25T11:26:40.670000Z, 1533.66 2012-04-25T11:26:40.764000Z, 1533.66 2012-04-25T11:26:40.858000Z, 1533.66 2012-04-25T11:26:40.967000Z, 1533.66 2012-04-25T11:26:41.061000Z, 1533.66 2012-04-25T11:26:41.170000Z, 1533.66 2012-04-25T11:26:41.264000Z, 1533.66 2012-04-25T11:26:41.358000Z, 1533.66 2012-04-25T11:26:41.467000Z, 1533.66 2012-04-25T11:26:41.561000Z, 1533.66 2012-04-25T11:26:41.670000Z, 1533.66 2012-04-25T11:26:41.764000Z, 1533.66 2012-04-25T11:26:41.858000Z, 1533.66 2012-04-25T11:26:41.967000Z, 1533.66 2012-04-25T11:26:42.061000Z, 1533.66 2012-04-25T11:26:42.170000Z, 1533.66 2012-04-25T11:26:42.264000Z, 1533.66 2012-04-25T11:26:42.358000Z, 1533.66 2012-04-25T11:26:42.467000Z, 1533.66 2012-04-25T11:26:42.561000Z, 1533.66 2012-04-25T11:26:42.655000Z, 1533.66 2012-04-25T11:26:42.764000Z, 1533.66 2012-04-25T11:26:42.858000Z, 1533.66 2012-04-25T11:26:42.967000Z, 1533.66 2012-04-25T11:26:43.061000Z, 1533.66 2012-04-25T11:26:43.170000Z, 1533.66 2012-04-25T11:26:43.264000Z, 1533.66 2012-04-25T11:26:43.358000Z, 1533.66 2012-04-25T11:26:43.467000Z, 1533.66 2012-04-25T11:26:43.561000Z, 1533.66 2012-04-25T11:26:43.670000Z, 1533.66 2012-04-25T11:26:43.764000Z, 1533.66 2012-04-25T11:26:43.858000Z, 1533.66 2012-04-25T11:26:43.951000Z, 1533.66 2012-04-25T11:26:44.061000Z, 1533.66 2012-04-25T11:26:44.170000Z, 1533.66 2012-04-25T11:26:44.264000Z, 1533.66 2012-04-25T11:26:44.358000Z, 1533.66 2012-04-25T11:26:44.467000Z, 1533.66 2012-04-25T11:26:44.561000Z, 1533.66 2012-04-25T11:26:44.670000Z, 1533.66 2012-04-25T11:26:44.764000Z, 1533.66 2012-04-25T11:26:44.858000Z, 1533.66 2012-04-25T11:26:44.967000Z, 1533.67 2012-04-25T11:26:45.061000Z, 1533.67 2012-04-25T11:26:45.170000Z, 1533.67 2012-04-25T11:26:45.280000Z, 1533.67 2012-04-25T11:26:45.358000Z, 1533.67 2012-04-25T11:26:45.467000Z, 1533.67 2012-04-25T11:26:45.561000Z, 1533.67 2012-04-25T11:26:45.670000Z, 1533.67 2012-04-25T11:26:45.764000Z, 1533.67 2012-04-25T11:26:45.858000Z, 1533.67 2012-04-25T11:26:45.967000Z, 1533.67 2012-04-25T11:26:46.061000Z, 1533.67 2012-04-25T11:26:46.155000Z, 1533.67 2012-04-25T11:26:46.264000Z, 1533.67 2012-04-25T11:26:46.358000Z, 1533.67 2012-04-25T11:26:46.467000Z, 1533.67 2012-04-25T11:26:46.561000Z, 1533.67 2012-04-25T11:26:46.670000Z, 1533.67 2012-04-25T11:26:46.764000Z, 1533.67 2012-04-25T11:26:46.858000Z, 1533.67 2012-04-25T11:26:46.967000Z, 1533.67 2012-04-25T11:26:47.061000Z, 1533.67 2012-04-25T11:26:47.170000Z, 1533.67 2012-04-25T11:26:47.264000Z, 1533.67 2012-04-25T11:26:47.358000Z, 1533.67 2012-04-25T11:26:47.467000Z, 1533.67 2012-04-25T11:26:47.561000Z, 1533.67 2012-04-25T11:26:47.670000Z, 1533.67 2012-04-25T11:26:47.764000Z, 1533.67 2012-04-25T11:26:47.858000Z, 1533.67 2012-04-25T11:26:47.967000Z, 1533.67 2012-04-25T11:26:48.061000Z, 1533.67 2012-04-25T11:26:48.170000Z, 1533.67 2012-04-25T11:26:48.264000Z, 1533.67 2012-04-25T11:26:48.358000Z, 1533.67 2012-04-25T11:26:48.467000Z, 1533.67 2012-04-25T11:26:48.561000Z, 1533.67 2012-04-25T11:26:48.670000Z, 1533.67 2012-04-25T11:26:48.764000Z, 1533.66 2012-04-25T11:26:48.858000Z, 1533.67 2012-04-25T11:26:48.967000Z, 1533.67 2012-04-25T11:26:49.061000Z, 1533.67 2012-04-25T11:26:49.170000Z, 1533.67 2012-04-25T11:26:49.264000Z, 1533.67 2012-04-25T11:26:49.358000Z, 1533.67 2012-04-25T11:26:49.467000Z, 1533.67 2012-04-25T11:26:49.561000Z, 1533.67 2012-04-25T11:26:49.670000Z, 1533.67 2012-04-25T11:26:49.764000Z, 1533.67 2012-04-25T11:26:49.858000Z, 1533.67 2012-04-25T11:26:49.967000Z, 1533.67 2012-04-25T11:26:50.061000Z, 1533.67 2012-04-25T11:26:50.155000Z, 1533.67 2012-04-25T11:26:50.264000Z, 1533.66 2012-04-25T11:26:50.358000Z, 1533.66 2012-04-25T11:26:50.467000Z, 1533.66 2012-04-25T11:26:50.561000Z, 1533.66 2012-04-25T11:26:50.670000Z, 1533.66 2012-04-25T11:26:50.764000Z, 1533.66 2012-04-25T11:26:50.858000Z, 1533.66 2012-04-25T11:26:50.967000Z, 1533.66 2012-04-25T11:26:51.077000Z, 1533.66 2012-04-25T11:26:51.170000Z, 1533.66 2012-04-25T11:26:51.264000Z, 1533.66 2012-04-25T11:26:51.358000Z, 1533.66 2012-04-25T11:26:51.467000Z, 1533.66 2012-04-25T11:26:51.561000Z, 1533.66 2012-04-25T11:26:51.670000Z, 1533.66 2012-04-25T11:26:51.764000Z, 1533.66 2012-04-25T11:26:51.858000Z, 1533.66 2012-04-25T11:26:51.967000Z, 1533.66 2012-04-25T11:26:52.077000Z, 1533.66 2012-04-25T11:26:52.155000Z, 1533.66 2012-04-25T11:26:52.264000Z, 1533.66 2012-04-25T11:26:52.358000Z, 1533.66 2012-04-25T11:26:52.467000Z, 1533.66 2012-04-25T11:26:52.561000Z, 1533.66 2012-04-25T11:26:52.670000Z, 1533.66 2012-04-25T11:26:52.764000Z, 1533.66 2012-04-25T11:26:52.858000Z, 1533.66 2012-04-25T11:26:52.967000Z, 1533.66 2012-04-25T11:26:53.061000Z, 1533.66 2012-04-25T11:26:53.170000Z, 1533.66 2012-04-25T11:26:53.264000Z, 1533.66 2012-04-25T11:26:53.358000Z, 1533.66 2012-04-25T11:26:53.467000Z, 1533.66 2012-04-25T11:26:53.561000Z, 1533.66 2012-04-25T11:26:53.670000Z, 1533.66 2012-04-25T11:26:53.764000Z, 1533.65 2012-04-25T11:26:53.858000Z, 1533.65 2012-04-25T11:26:53.967000Z, 1533.65 2012-04-25T11:26:54.061000Z, 1533.65 2012-04-25T11:26:54.170000Z, 1533.64 2012-04-25T11:26:54.264000Z, 1533.64 2012-04-25T11:26:54.358000Z, 1533.64 2012-04-25T11:26:54.467000Z, 1533.64 2012-04-25T11:26:54.561000Z, 1533.64 2012-04-25T11:26:54.670000Z, 1533.64 2012-04-25T11:26:54.764000Z, 1533.63 2012-04-25T11:26:54.858000Z, 1533.63 2012-04-25T11:26:54.967000Z, 1533.63 2012-04-25T11:26:55.077000Z, 1533.64 2012-04-25T11:26:55.170000Z, 1533.64 2012-04-25T11:26:55.264000Z, 1533.64 2012-04-25T11:26:55.358000Z, 1533.64 2012-04-25T11:26:55.467000Z, 1533.64 2012-04-25T11:26:55.561000Z, 1533.64 2012-04-25T11:26:55.670000Z, 1533.64 2012-04-25T11:26:55.764000Z, 1533.64 2012-04-25T11:26:55.858000Z, 1533.64 2012-04-25T11:26:55.967000Z, 1533.64 2012-04-25T11:26:56.061000Z, 1533.64 2012-04-25T11:26:56.170000Z, 1533.65 2012-04-25T11:26:56.264000Z, 1533.65 2012-04-25T11:26:56.358000Z, 1533.65 2012-04-25T11:26:56.467000Z, 1533.65 2012-04-25T11:26:56.561000Z, 1533.65 2012-04-25T11:26:56.670000Z, 1533.65 2012-04-25T11:26:56.764000Z, 1533.65 2012-04-25T11:26:56.858000Z, 1533.65 2012-04-25T11:26:56.967000Z, 1533.65 2012-04-25T11:26:57.061000Z, 1533.65 2012-04-25T11:26:57.170000Z, 1533.65 2012-04-25T11:26:57.264000Z, 1533.64 2012-04-25T11:26:57.373000Z, 1533.65 2012-04-25T11:26:57.467000Z, 1533.65 2012-04-25T11:26:57.561000Z, 1533.65 2012-04-25T11:26:57.670000Z, 1533.65 2012-04-25T11:26:57.764000Z, 1533.65 2012-04-25T11:26:57.858000Z, 1533.65 2012-04-25T11:26:57.967000Z, 1533.65 2012-04-25T11:26:58.061000Z, 1533.65 2012-04-25T11:26:58.170000Z, 1533.65 2012-04-25T11:26:58.264000Z, 1533.65 2012-04-25T11:26:58.374000Z, 1533.65 2012-04-25T11:26:58.467000Z, 1533.65 2012-04-25T11:26:58.561000Z, 1533.65 2012-04-25T11:26:58.670000Z, 1533.65 2012-04-25T11:26:58.764000Z, 1533.65 2012-04-25T11:26:58.858000Z, 1533.65 2012-04-25T11:26:58.967000Z, 1533.65 2012-04-25T11:26:59.061000Z, 1533.66 2012-04-25T11:26:59.170000Z, 1533.66 2012-04-25T11:26:59.264000Z, 1533.66 2012-04-25T11:26:59.374000Z, 1533.66 2012-04-25T11:26:59.467000Z, 1533.66 2012-04-25T11:26:59.561000Z, 1533.66 2012-04-25T11:26:59.670000Z, 1533.66 2012-04-25T11:26:59.764000Z, 1533.66 2012-04-25T11:26:59.858000Z, 1533.66 2012-04-25T11:26:59.967000Z, 1533.66 2012-04-25T11:27:00.061000Z, 1533.66 2012-04-25T11:27:00.155000Z, 1533.66 2012-04-25T11:27:00.264000Z, 1533.66 2012-04-25T11:27:00.358000Z, 1533.65 2012-04-25T11:27:00.467000Z, 1533.65 2012-04-25T11:27:00.561000Z, 1533.65 2012-04-25T11:27:00.670000Z, 1533.65 2012-04-25T11:27:00.764000Z, 1533.65 2012-04-25T11:27:00.858000Z, 1533.64 2012-04-25T11:27:00.952000Z, 1533.64 2012-04-25T11:27:01.061000Z, 1533.64 2012-04-25T11:27:01.170000Z, 1533.64 2012-04-25T11:27:01.264000Z, 1533.64 2012-04-25T11:27:01.358000Z, 1533.63 2012-04-25T11:27:01.467000Z, 1533.63 2012-04-25T11:27:01.561000Z, 1533.63 2012-04-25T11:27:01.670000Z, 1533.63 2012-04-25T11:27:01.764000Z, 1533.63 2012-04-25T11:27:01.858000Z, 1533.63 2012-04-25T11:27:01.952000Z, 1533.63 2012-04-25T11:27:02.061000Z, 1533.63 2012-04-25T11:27:02.155000Z, 1533.63 2012-04-25T11:27:02.264000Z, 1533.63 2012-04-25T11:27:02.358000Z, 1533.63 2012-04-25T11:27:02.467000Z, 1533.64 2012-04-25T11:27:02.561000Z, 1533.64 2012-04-25T11:27:02.655000Z, 1533.64 2012-04-25T11:27:02.764000Z, 1533.64 2012-04-25T11:27:02.858000Z, 1533.64 2012-04-25T11:27:02.967000Z, 1533.64 2012-04-25T11:27:03.061000Z, 1533.64 2012-04-25T11:27:03.170000Z, 1533.64 2012-04-25T11:27:03.264000Z, 1533.64 2012-04-25T11:27:03.358000Z, 1533.64 2012-04-25T11:27:03.467000Z, 1533.64 2012-04-25T11:27:03.561000Z, 1533.64 2012-04-25T11:27:03.655000Z, 1533.64 2012-04-25T11:27:03.764000Z, 1533.64 2012-04-25T11:27:03.858000Z, 1533.64 2012-04-25T11:27:03.967000Z, 1533.64 2012-04-25T11:27:04.061000Z, 1533.64 2012-04-25T11:27:04.155000Z, 1533.64 2012-04-25T11:27:04.264000Z, 1533.65 2012-04-25T11:27:04.358000Z, 1533.65 2012-04-25T11:27:04.452000Z, 1533.65 2012-04-25T11:27:04.561000Z, 1533.65 2012-04-25T11:27:04.655000Z, 1533.65 2012-04-25T11:27:04.764000Z, 1533.65 2012-04-25T11:27:04.858000Z, 1533.65 2012-04-25T11:27:04.952000Z, 1533.64 2012-04-25T11:27:05.061000Z, 1533.64 2012-04-25T11:27:05.170000Z, 1533.64 2012-04-25T11:27:05.264000Z, 1533.64 2012-04-25T11:27:05.358000Z, 1533.64 2012-04-25T11:27:05.467000Z, 1533.64 2012-04-25T11:27:05.561000Z, 1533.64 2012-04-25T11:27:05.686000Z, 1533.63 2012-04-25T11:27:05.764000Z, 1533.63 2012-04-25T11:27:05.858000Z, 1533.63 2012-04-25T11:27:05.967000Z, 1533.63 2012-04-25T11:27:06.061000Z, 1533.63 2012-04-25T11:27:06.170000Z, 1533.63 2012-04-25T11:27:06.264000Z, 1533.63 2012-04-25T11:27:06.358000Z, 1533.63 2012-04-25T11:27:06.467000Z, 1533.63 2012-04-25T11:27:06.561000Z, 1533.63 2012-04-25T11:27:06.670000Z, 1533.63 2012-04-25T11:27:06.764000Z, 1533.63 2012-04-25T11:27:06.858000Z, 1533.64 2012-04-25T11:27:06.967000Z, 1533.64 2012-04-25T11:27:07.061000Z, 1533.64 2012-04-25T11:27:07.170000Z, 1533.64 2012-04-25T11:27:07.264000Z, 1533.64 2012-04-25T11:27:07.358000Z, 1533.64 2012-04-25T11:27:07.467000Z, 1533.64 2012-04-25T11:27:07.561000Z, 1533.64 2012-04-25T11:27:07.671000Z, 1533.64 2012-04-25T11:27:07.764000Z, 1533.64 2012-04-25T11:27:07.858000Z, 1533.64 2012-04-25T11:27:07.967000Z, 1533.64 2012-04-25T11:27:08.061000Z, 1533.64 2012-04-25T11:27:08.171000Z, 1533.64 2012-04-25T11:27:08.264000Z, 1533.64 2012-04-25T11:27:08.358000Z, 1533.65 2012-04-25T11:27:08.467000Z, 1533.65 2012-04-25T11:27:08.561000Z, 1533.65 2012-04-25T11:27:08.671000Z, 1533.65 2012-04-25T11:27:08.764000Z, 1533.65 2012-04-25T11:27:08.858000Z, 1533.65 2012-04-25T11:27:08.952000Z, 1533.65 2012-04-25T11:27:09.061000Z, 1533.66 2012-04-25T11:27:09.171000Z, 1533.66 2012-04-25T11:27:09.264000Z, 1533.66 2012-04-25T11:27:09.358000Z, 1533.66 2012-04-25T11:27:09.467000Z, 1533.66 2012-04-25T11:27:09.561000Z, 1533.66 2012-04-25T11:27:09.671000Z, 1533.66 2012-04-25T11:27:09.764000Z, 1533.66 2012-04-25T11:27:09.858000Z, 1533.66 2012-04-25T11:27:09.967000Z, 1533.66 2012-04-25T11:27:10.061000Z, 1533.66 2012-04-25T11:27:10.171000Z, 1533.66 2012-04-25T11:27:10.264000Z, 1533.66 2012-04-25T11:27:10.358000Z, 1533.66 2012-04-25T11:27:10.467000Z, 1533.66 2012-04-25T11:27:10.561000Z, 1533.66 2012-04-25T11:27:10.671000Z, 1533.66 2012-04-25T11:27:10.764000Z, 1533.66 2012-04-25T11:27:10.858000Z, 1533.66 2012-04-25T11:27:11.124000Z, 1533.66 2012-04-25T11:27:11.124000Z, 1533.66 2012-04-25T11:27:11.155000Z, 1533.66 2012-04-25T11:27:11.264000Z, 1533.66 2012-04-25T11:27:11.358000Z, 1533.66 2012-04-25T11:27:11.467000Z, 1533.66 2012-04-25T11:27:11.561000Z, 1533.66 2012-04-25T11:27:11.671000Z, 1533.66 2012-04-25T11:27:11.764000Z, 1533.65 2012-04-25T11:27:11.858000Z, 1533.65 2012-04-25T11:27:11.967000Z, 1533.65 2012-04-25T11:27:12.061000Z, 1533.64 2012-04-25T11:27:12.155000Z, 1533.64 2012-04-25T11:27:12.264000Z, 1533.64 2012-04-25T11:27:12.358000Z, 1533.64 2012-04-25T11:27:12.467000Z, 1533.64 2012-04-25T11:27:12.561000Z, 1533.63 2012-04-25T11:27:12.671000Z, 1533.63 2012-04-25T11:27:12.764000Z, 1533.63 2012-04-25T11:27:12.858000Z, 1533.63 2012-04-25T11:27:12.967000Z, 1533.63 2012-04-25T11:27:13.061000Z, 1533.63 2012-04-25T11:27:13.171000Z, 1533.63 2012-04-25T11:27:13.264000Z, 1533.63 2012-04-25T11:27:13.358000Z, 1533.63 2012-04-25T11:27:13.467000Z, 1533.63 2012-04-25T11:27:13.561000Z, 1533.63 2012-04-25T11:27:13.671000Z, 1533.64 2012-04-25T11:27:13.764000Z, 1533.64 2012-04-25T11:27:13.858000Z, 1533.64 2012-04-25T11:27:13.967000Z, 1533.64 2012-04-25T11:27:14.061000Z, 1533.64 2012-04-25T11:27:14.171000Z, 1533.64 2012-04-25T11:27:14.264000Z, 1533.64 2012-04-25T11:27:14.358000Z, 1533.64 2012-04-25T11:27:14.467000Z, 1533.64 2012-04-25T11:27:14.561000Z, 1533.64 2012-04-25T11:27:14.671000Z, 1533.63 2012-04-25T11:27:14.764000Z, 1533.63 2012-04-25T11:27:14.858000Z, 1533.63 2012-04-25T11:27:14.967000Z, 1533.63 2012-04-25T11:27:15.061000Z, 1533.63 2012-04-25T11:27:15.171000Z, 1533.63 2012-04-25T11:27:15.264000Z, 1533.63 2012-04-25T11:27:15.358000Z, 1533.63 2012-04-25T11:27:15.467000Z, 1533.63 2012-04-25T11:27:15.561000Z, 1533.63 2012-04-25T11:27:15.671000Z, 1533.64 2012-04-25T11:27:15.764000Z, 1533.64 2012-04-25T11:27:15.858000Z, 1533.64 2012-04-25T11:27:15.967000Z, 1533.64 2012-04-25T11:27:16.061000Z, 1533.64 2012-04-25T11:27:16.171000Z, 1533.64 2012-04-25T11:27:16.264000Z, 1533.64 2012-04-25T11:27:16.358000Z, 1533.64 2012-04-25T11:27:16.467000Z, 1533.64 2012-04-25T11:27:16.561000Z, 1533.64 2012-04-25T11:27:16.671000Z, 1533.64 2012-04-25T11:27:16.764000Z, 1533.64 2012-04-25T11:27:16.858000Z, 1533.64 2012-04-25T11:27:16.952000Z, 1533.64 2012-04-25T11:27:17.061000Z, 1533.64 2012-04-25T11:27:17.171000Z, 1533.64 2012-04-25T11:27:17.264000Z, 1533.65 2012-04-25T11:27:17.358000Z, 1533.65 2012-04-25T11:27:17.468000Z, 1533.65 2012-04-25T11:27:17.561000Z, 1533.65 2012-04-25T11:27:17.671000Z, 1533.65 2012-04-25T11:27:17.764000Z, 1533.65 2012-04-25T11:27:17.858000Z, 1533.65 2012-04-25T11:27:17.968000Z, 1533.65 2012-04-25T11:27:18.061000Z, 1533.65 2012-04-25T11:27:18.171000Z, 1533.65 2012-04-25T11:27:18.264000Z, 1533.65 2012-04-25T11:27:18.358000Z, 1533.65 2012-04-25T11:27:18.468000Z, 1533.64 2012-04-25T11:27:18.561000Z, 1533.64 2012-04-25T11:27:18.655000Z, 1533.64 2012-04-25T11:27:18.764000Z, 1533.64 2012-04-25T11:27:18.858000Z, 1533.64 2012-04-25T11:27:18.968000Z, 1533.64 2012-04-25T11:27:19.077000Z, 1533.64 2012-04-25T11:27:19.155000Z, 1533.64 2012-04-25T11:27:19.264000Z, 1533.64 2012-04-25T11:27:19.358000Z, 1533.64 2012-04-25T11:27:19.468000Z, 1533.64 2012-04-25T11:27:19.561000Z, 1533.64 2012-04-25T11:27:19.671000Z, 1533.63 2012-04-25T11:27:19.764000Z, 1533.63 2012-04-25T11:27:19.858000Z, 1533.63 2012-04-25T11:27:19.968000Z, 1533.63 2012-04-25T11:27:20.061000Z, 1533.63 2012-04-25T11:27:20.171000Z, 1533.63 2012-04-25T11:27:20.264000Z, 1533.63 2012-04-25T11:27:20.358000Z, 1533.63 2012-04-25T11:27:20.468000Z, 1533.63 2012-04-25T11:27:20.561000Z, 1533.63 2012-04-25T11:27:20.671000Z, 1533.63 2012-04-25T11:27:20.764000Z, 1533.63 2012-04-25T11:27:20.858000Z, 1533.63 2012-04-25T11:27:20.952000Z, 1533.63 2012-04-25T11:27:21.061000Z, 1533.63 2012-04-25T11:27:21.171000Z, 1533.63 2012-04-25T11:27:21.264000Z, 1533.63 2012-04-25T11:27:21.358000Z, 1533.63 2012-04-25T11:27:21.468000Z, 1533.63 2012-04-25T11:27:21.561000Z, 1533.63 2012-04-25T11:27:21.671000Z, 1533.63 2012-04-25T11:27:21.764000Z, 1533.63 2012-04-25T11:27:21.858000Z, 1533.63 2012-04-25T11:27:21.952000Z, 1533.63 2012-04-25T11:27:22.061000Z, 1533.63 2012-04-25T11:27:22.171000Z, 1533.63 2012-04-25T11:27:22.264000Z, 1533.63 2012-04-25T11:27:22.358000Z, 1533.63 2012-04-25T11:27:22.468000Z, 1533.63 2012-04-25T11:27:22.561000Z, 1533.63 2012-04-25T11:27:22.671000Z, 1533.63 2012-04-25T11:27:22.764000Z, 1533.63 2012-04-25T11:27:22.858000Z, 1533.63 2012-04-25T11:27:22.952000Z, 1533.63 2012-04-25T11:27:23.061000Z, 1533.64 2012-04-25T11:27:23.155000Z, 1533.64 2012-04-25T11:27:23.264000Z, 1533.64 2012-04-25T11:27:23.358000Z, 1533.64 2012-04-25T11:27:23.468000Z, 1533.64 2012-04-25T11:27:23.561000Z, 1533.65 2012-04-25T11:27:23.655000Z, 1533.65 2012-04-25T11:27:23.764000Z, 1533.65 2012-04-25T11:27:23.858000Z, 1533.65 2012-04-25T11:27:23.952000Z, 1533.65 2012-04-25T11:27:24.061000Z, 1533.65 2012-04-25T11:27:24.155000Z, 1533.65 2012-04-25T11:27:24.264000Z, 1533.65 2012-04-25T11:27:24.358000Z, 1533.65 2012-04-25T11:27:24.468000Z, 1533.65 2012-04-25T11:27:24.561000Z, 1533.66 2012-04-25T11:27:24.671000Z, 1533.66 2012-04-25T11:27:24.764000Z, 1533.66 2012-04-25T11:27:24.858000Z, 1533.66 2012-04-25T11:27:24.968000Z, 1533.66 2012-04-25T11:27:25.061000Z, 1533.66 2012-04-25T11:27:25.155000Z, 1533.66 2012-04-25T11:27:25.264000Z, 1533.66 2012-04-25T11:27:25.358000Z, 1533.66 2012-04-25T11:27:25.468000Z, 1533.66 2012-04-25T11:27:25.561000Z, 1533.66 2012-04-25T11:27:25.655000Z, 1533.66 2012-04-25T11:27:25.764000Z, 1533.66 2012-04-25T11:27:25.858000Z, 1533.66 2012-04-25T11:27:25.968000Z, 1533.66 2012-04-25T11:27:26.061000Z, 1533.66 2012-04-25T11:27:26.155000Z, 1533.66 2012-04-25T11:27:26.264000Z, 1533.66 2012-04-25T11:27:26.358000Z, 1533.66 2012-04-25T11:27:26.468000Z, 1533.66 2012-04-25T11:27:26.561000Z, 1533.66 2012-04-25T11:27:26.671000Z, 1533.66 2012-04-25T11:27:26.765000Z, 1533.66 2012-04-25T11:27:26.858000Z, 1533.65 2012-04-25T11:27:26.968000Z, 1533.65 2012-04-25T11:27:27.061000Z, 1533.65 2012-04-25T11:27:27.171000Z, 1533.65 2012-04-25T11:27:27.265000Z, 1533.65 2012-04-25T11:27:27.358000Z, 1533.64 2012-04-25T11:27:27.468000Z, 1533.64 2012-04-25T11:27:27.561000Z, 1533.64 2012-04-25T11:27:27.655000Z, 1533.64 2012-04-25T11:27:27.765000Z, 1533.64 2012-04-25T11:27:27.858000Z, 1533.64 2012-04-25T11:27:27.968000Z, 1533.64 2012-04-25T11:27:28.061000Z, 1533.64 2012-04-25T11:27:28.155000Z, 1533.64 2012-04-25T11:27:28.265000Z, 1533.64 2012-04-25T11:27:28.358000Z, 1533.64 2012-04-25T11:27:28.468000Z, 1533.64 2012-04-25T11:27:28.561000Z, 1533.64 2012-04-25T11:27:28.671000Z, 1533.64 2012-04-25T11:27:28.765000Z, 1533.64 2012-04-25T11:27:28.858000Z, 1533.64 2012-04-25T11:27:28.952000Z, 1533.65 2012-04-25T11:27:29.061000Z, 1533.65 2012-04-25T11:27:29.155000Z, 1533.65 2012-04-25T11:27:29.265000Z, 1533.65 2012-04-25T11:27:29.358000Z, 1533.65 2012-04-25T11:27:29.468000Z, 1533.65 2012-04-25T11:27:29.561000Z, 1533.65 2012-04-25T11:27:29.671000Z, 1533.65 2012-04-25T11:27:29.765000Z, 1533.65 2012-04-25T11:27:29.858000Z, 1533.65 2012-04-25T11:27:29.968000Z, 1533.65 2012-04-25T11:27:30.061000Z, 1533.65 2012-04-25T11:27:30.171000Z, 1533.65 2012-04-25T11:27:30.265000Z, 1533.65 2012-04-25T11:27:30.358000Z, 1533.65 2012-04-25T11:27:30.468000Z, 1533.65 2012-04-25T11:27:30.561000Z, 1533.65 2012-04-25T11:27:30.671000Z, 1533.65 2012-04-25T11:27:30.765000Z, 1533.65 2012-04-25T11:27:30.858000Z, 1533.65 2012-04-25T11:27:30.968000Z, 1533.65 2012-04-25T11:27:31.061000Z, 1533.65 2012-04-25T11:27:31.155000Z, 1533.65 2012-04-25T11:27:31.265000Z, 1533.65 2012-04-25T11:27:31.358000Z, 1533.65 2012-04-25T11:27:31.468000Z, 1533.65 2012-04-25T11:27:31.577000Z, 1533.66 2012-04-25T11:27:31.686000Z, 1533.66 2012-04-25T11:27:31.765000Z, 1533.66 2012-04-25T11:27:31.858000Z, 1533.66 2012-04-25T11:27:31.952000Z, 1533.66 2012-04-25T11:27:32.061000Z, 1533.66 2012-04-25T11:27:32.171000Z, 1533.66 2012-04-25T11:27:32.265000Z, 1533.66 2012-04-25T11:27:32.358000Z, 1533.66 2012-04-25T11:27:32.468000Z, 1533.66 2012-04-25T11:27:32.561000Z, 1533.66 2012-04-25T11:27:32.671000Z, 1533.66 2012-04-25T11:27:32.765000Z, 1533.66 2012-04-25T11:27:32.858000Z, 1533.66 2012-04-25T11:27:32.983000Z, 1533.66 2012-04-25T11:27:33.061000Z, 1533.66 2012-04-25T11:27:33.155000Z, 1533.66 2012-04-25T11:27:33.265000Z, 1533.66 2012-04-25T11:27:33.358000Z, 1533.66 2012-04-25T11:27:33.468000Z, 1533.66 2012-04-25T11:27:33.561000Z, 1533.66 2012-04-25T11:27:33.671000Z, 1533.66 2012-04-25T11:27:33.765000Z, 1533.66 2012-04-25T11:27:33.858000Z, 1533.66 2012-04-25T11:27:33.968000Z, 1533.66 2012-04-25T11:27:34.061000Z, 1533.66 2012-04-25T11:27:34.171000Z, 1533.66 2012-04-25T11:27:34.265000Z, 1533.66 2012-04-25T11:27:34.358000Z, 1533.66 2012-04-25T11:27:34.468000Z, 1533.66 2012-04-25T11:27:34.561000Z, 1533.66 2012-04-25T11:27:34.671000Z, 1533.66 2012-04-25T11:27:34.765000Z, 1533.66 2012-04-25T11:27:34.858000Z, 1533.66 2012-04-25T11:27:34.968000Z, 1533.65 2012-04-25T11:27:35.061000Z, 1533.65 2012-04-25T11:27:35.171000Z, 1533.65 2012-04-25T11:27:35.265000Z, 1533.65 2012-04-25T11:27:35.358000Z, 1533.65 2012-04-25T11:27:35.468000Z, 1533.65 2012-04-25T11:27:35.561000Z, 1533.65 2012-04-25T11:27:35.671000Z, 1533.65 2012-04-25T11:27:35.765000Z, 1533.65 2012-04-25T11:27:35.858000Z, 1533.64 2012-04-25T11:27:35.952000Z, 1533.65 2012-04-25T11:27:36.061000Z, 1533.65 2012-04-25T11:27:36.171000Z, 1533.65 2012-04-25T11:27:36.265000Z, 1533.65 2012-04-25T11:27:36.358000Z, 1533.65 2012-04-25T11:27:36.468000Z, 1533.65 2012-04-25T11:27:36.562000Z, 1533.65 2012-04-25T11:27:36.671000Z, 1533.65 2012-04-25T11:27:36.765000Z, 1533.65 2012-04-25T11:27:36.858000Z, 1533.65 2012-04-25T11:27:36.952000Z, 1533.65 2012-04-25T11:27:37.062000Z, 1533.65 2012-04-25T11:27:37.171000Z, 1533.65 2012-04-25T11:27:37.265000Z, 1533.65 2012-04-25T11:27:37.358000Z, 1533.65 2012-04-25T11:27:37.468000Z, 1533.65 2012-04-25T11:27:37.562000Z, 1533.65 2012-04-25T11:27:37.671000Z, 1533.65 2012-04-25T11:27:37.765000Z, 1533.65 2012-04-25T11:27:37.858000Z, 1533.65 2012-04-25T11:27:37.968000Z, 1533.65 2012-04-25T11:27:38.062000Z, 1533.65 2012-04-25T11:27:38.171000Z, 1533.65 2012-04-25T11:27:38.265000Z, 1533.65 2012-04-25T11:27:38.358000Z, 1533.65 2012-04-25T11:27:38.452000Z, 1533.65 2012-04-25T11:27:38.562000Z, 1533.65 2012-04-25T11:27:38.671000Z, 1533.65 2012-04-25T11:27:38.765000Z, 1533.65 2012-04-25T11:27:38.858000Z, 1533.65 2012-04-25T11:27:38.968000Z, 1533.65 2012-04-25T11:27:39.062000Z, 1533.65 2012-04-25T11:27:39.171000Z, 1533.65 2012-04-25T11:27:39.265000Z, 1533.65 2012-04-25T11:27:39.358000Z, 1533.65 2012-04-25T11:27:39.468000Z, 1533.66 2012-04-25T11:27:39.562000Z, 1533.66 2012-04-25T11:27:39.671000Z, 1533.66 2012-04-25T11:27:39.765000Z, 1533.66 2012-04-25T11:27:39.858000Z, 1533.66 2012-04-25T11:27:39.999000Z, 1533.66 2012-04-25T11:27:40.062000Z, 1533.66 2012-04-25T11:27:40.171000Z, 1533.66 2012-04-25T11:27:40.265000Z, 1533.66 2012-04-25T11:27:40.358000Z, 1533.66 2012-04-25T11:27:40.468000Z, 1533.66 2012-04-25T11:27:40.562000Z, 1533.66 2012-04-25T11:27:40.671000Z, 1533.66 2012-04-25T11:27:40.765000Z, 1533.66 2012-04-25T11:27:40.858000Z, 1533.66 2012-04-25T11:27:40.968000Z, 1533.66 2012-04-25T11:27:41.062000Z, 1533.66 2012-04-25T11:27:41.171000Z, 1533.66 2012-04-25T11:27:41.265000Z, 1533.66 2012-04-25T11:27:41.358000Z, 1533.66 2012-04-25T11:27:41.468000Z, 1533.66 2012-04-25T11:27:41.562000Z, 1533.66 2012-04-25T11:27:41.671000Z, 1533.66 2012-04-25T11:27:41.765000Z, 1533.66 2012-04-25T11:27:41.858000Z, 1533.66 2012-04-25T11:27:41.952000Z, 1533.66 2012-04-25T11:27:42.062000Z, 1533.66 2012-04-25T11:27:42.171000Z, 1533.66 2012-04-25T11:27:42.265000Z, 1533.66 2012-04-25T11:27:42.358000Z, 1533.66 2012-04-25T11:27:42.468000Z, 1533.66 2012-04-25T11:27:42.562000Z, 1533.66 2012-04-25T11:27:42.671000Z, 1533.66 2012-04-25T11:27:42.765000Z, 1533.66 2012-04-25T11:27:42.858000Z, 1533.66 2012-04-25T11:27:42.968000Z, 1533.66 2012-04-25T11:27:43.062000Z, 1533.66 2012-04-25T11:27:43.171000Z, 1533.66 2012-04-25T11:27:43.265000Z, 1533.65 2012-04-25T11:27:43.358000Z, 1533.65 2012-04-25T11:27:43.468000Z, 1533.65 2012-04-25T11:27:43.562000Z, 1533.65 2012-04-25T11:27:43.671000Z, 1533.64 2012-04-25T11:27:43.765000Z, 1533.64 2012-04-25T11:27:43.858000Z, 1533.64 2012-04-25T11:27:43.968000Z, 1533.64 2012-04-25T11:27:44.062000Z, 1533.64 2012-04-25T11:27:44.171000Z, 1533.64 2012-04-25T11:27:44.265000Z, 1533.64 2012-04-25T11:27:44.358000Z, 1533.64 2012-04-25T11:27:44.468000Z, 1533.64 2012-04-25T11:27:44.562000Z, 1533.64 2012-04-25T11:27:44.671000Z, 1533.64 2012-04-25T11:27:44.765000Z, 1533.64 2012-04-25T11:27:44.858000Z, 1533.64 2012-04-25T11:27:44.968000Z, 1533.64 2012-04-25T11:27:45.062000Z, 1533.64 2012-04-25T11:27:45.171000Z, 1533.64 2012-04-25T11:27:45.265000Z, 1533.64 2012-04-25T11:27:45.358000Z, 1533.64 2012-04-25T11:27:45.468000Z, 1533.64 2012-04-25T11:27:45.562000Z, 1533.64 2012-04-25T11:27:45.671000Z, 1533.64 2012-04-25T11:27:45.765000Z, 1533.64 2012-04-25T11:27:45.858000Z, 1533.64 2012-04-25T11:27:45.968000Z, 1533.64 2012-04-25T11:27:46.062000Z, 1533.64 2012-04-25T11:27:46.155000Z, 1533.64 2012-04-25T11:27:46.265000Z, 1533.64 2012-04-25T11:27:46.359000Z, 1533.63 2012-04-25T11:27:46.468000Z, 1533.63 2012-04-25T11:27:46.562000Z, 1533.63 2012-04-25T11:27:46.655000Z, 1533.63 2012-04-25T11:27:46.765000Z, 1533.63 2012-04-25T11:27:46.859000Z, 1533.63 2012-04-25T11:27:46.968000Z, 1533.63 2012-04-25T11:27:47.062000Z, 1533.63 2012-04-25T11:27:47.155000Z, 1533.63 2012-04-25T11:27:47.265000Z, 1533.63 2012-04-25T11:27:47.359000Z, 1533.63 2012-04-25T11:27:47.468000Z, 1533.63 2012-04-25T11:27:47.562000Z, 1533.63 2012-04-25T11:27:47.655000Z, 1533.63 2012-04-25T11:27:47.765000Z, 1533.63 2012-04-25T11:27:47.859000Z, 1533.63 2012-04-25T11:27:47.968000Z, 1533.63 2012-04-25T11:27:48.062000Z, 1533.63 2012-04-25T11:27:48.171000Z, 1533.63 2012-04-25T11:27:48.265000Z, 1533.63 2012-04-25T11:27:48.359000Z, 1533.63 2012-04-25T11:27:48.468000Z, 1533.63 2012-04-25T11:27:48.562000Z, 1533.63 2012-04-25T11:27:48.655000Z, 1533.63 2012-04-25T11:27:48.765000Z, 1533.63 2012-04-25T11:27:48.859000Z, 1533.63 2012-04-25T11:27:48.968000Z, 1533.63 2012-04-25T11:27:49.062000Z, 1533.63 2012-04-25T11:27:49.171000Z, 1533.63 2012-04-25T11:27:49.265000Z, 1533.63 2012-04-25T11:27:49.359000Z, 1533.63 2012-04-25T11:27:49.468000Z, 1533.63 2012-04-25T11:27:49.562000Z, 1533.63 2012-04-25T11:27:49.671000Z, 1533.63 2012-04-25T11:27:49.765000Z, 1533.63 2012-04-25T11:27:49.859000Z, 1533.63 2012-04-25T11:27:49.968000Z, 1533.63 2012-04-25T11:27:50.062000Z, 1533.64 2012-04-25T11:27:50.171000Z, 1533.64 2012-04-25T11:27:50.265000Z, 1533.64 2012-04-25T11:27:50.359000Z, 1533.64 2012-04-25T11:27:50.468000Z, 1533.64 2012-04-25T11:27:50.562000Z, 1533.64 2012-04-25T11:27:50.671000Z, 1533.64 2012-04-25T11:27:50.765000Z, 1533.64 2012-04-25T11:27:50.859000Z, 1533.64 2012-04-25T11:27:50.952000Z, 1533.64 2012-04-25T11:27:51.062000Z, 1533.65 2012-04-25T11:27:51.171000Z, 1533.65 2012-04-25T11:27:51.265000Z, 1533.65 2012-04-25T11:27:51.359000Z, 1533.65 2012-04-25T11:27:51.468000Z, 1533.65 2012-04-25T11:27:51.562000Z, 1533.65 2012-04-25T11:27:51.671000Z, 1533.65 2012-04-25T11:27:51.780000Z, 1533.65 2012-04-25T11:27:51.859000Z, 1533.65 2012-04-25T11:27:51.968000Z, 1533.65 2012-04-25T11:27:52.062000Z, 1533.65 2012-04-25T11:27:52.171000Z, 1533.65 2012-04-25T11:27:52.265000Z, 1533.65 2012-04-25T11:27:52.359000Z, 1533.65 2012-04-25T11:27:52.468000Z, 1533.65 2012-04-25T11:27:52.562000Z, 1533.65 2012-04-25T11:27:52.655000Z, 1533.65 2012-04-25T11:27:52.765000Z, 1533.65 2012-04-25T11:27:52.859000Z, 1533.65 2012-04-25T11:27:52.968000Z, 1533.65 2012-04-25T11:27:53.062000Z, 1533.65 2012-04-25T11:27:53.155000Z, 1533.65 2012-04-25T11:27:53.265000Z, 1533.66 2012-04-25T11:27:53.359000Z, 1533.65 2012-04-25T11:27:53.468000Z, 1533.65 2012-04-25T11:27:53.562000Z, 1533.66 2012-04-25T11:27:53.671000Z, 1533.66 2012-04-25T11:27:53.765000Z, 1533.66 2012-04-25T11:27:53.859000Z, 1533.66 2012-04-25T11:27:53.968000Z, 1533.66 2012-04-25T11:27:54.062000Z, 1533.66 2012-04-25T11:27:54.171000Z, 1533.66 2012-04-25T11:27:54.265000Z, 1533.66 2012-04-25T11:27:54.359000Z, 1533.66 2012-04-25T11:27:54.468000Z, 1533.66 2012-04-25T11:27:54.562000Z, 1533.66 2012-04-25T11:27:54.671000Z, 1533.66 2012-04-25T11:27:54.765000Z, 1533.66 2012-04-25T11:27:54.859000Z, 1533.66 2012-04-25T11:27:54.984000Z, 1533.66 2012-04-25T11:27:55.062000Z, 1533.66 2012-04-25T11:27:55.155000Z, 1533.66 2012-04-25T11:27:55.265000Z, 1533.66 2012-04-25T11:27:55.359000Z, 1533.65 2012-04-25T11:27:55.452000Z, 1533.65 2012-04-25T11:27:55.562000Z, 1533.65 2012-04-25T11:27:55.671000Z, 1533.65 2012-04-25T11:27:55.765000Z, 1533.65 2012-04-25T11:27:55.859000Z, 1533.65 2012-04-25T11:27:55.968000Z, 1533.65 2012-04-25T11:27:56.062000Z, 1533.65 2012-04-25T11:27:56.171000Z, 1533.64 2012-04-25T11:27:56.265000Z, 1533.64 2012-04-25T11:27:56.359000Z, 1533.64 2012-04-25T11:27:56.468000Z, 1533.64 2012-04-25T11:27:56.562000Z, 1533.64 2012-04-25T11:27:56.671000Z, 1533.64 2012-04-25T11:27:56.765000Z, 1533.64 2012-04-25T11:27:56.859000Z, 1533.64 2012-04-25T11:27:56.968000Z, 1533.64 2012-04-25T11:27:57.062000Z, 1533.64 2012-04-25T11:27:57.171000Z, 1533.64 2012-04-25T11:27:57.265000Z, 1533.64 2012-04-25T11:27:57.359000Z, 1533.64 2012-04-25T11:27:57.468000Z, 1533.64 2012-04-25T11:27:57.562000Z, 1533.64 2012-04-25T11:27:57.671000Z, 1533.64 2012-04-25T11:27:57.765000Z, 1533.64 2012-04-25T11:27:57.859000Z, 1533.64 2012-04-25T11:27:57.968000Z, 1533.64 2012-04-25T11:27:58.062000Z, 1533.64 2012-04-25T11:27:58.171000Z, 1533.64 2012-04-25T11:27:58.265000Z, 1533.64 2012-04-25T11:27:58.359000Z, 1533.64 2012-04-25T11:27:58.468000Z, 1533.64 2012-04-25T11:27:58.562000Z, 1533.64 2012-04-25T11:27:58.671000Z, 1533.64 2012-04-25T11:27:58.765000Z, 1533.64 2012-04-25T11:27:58.859000Z, 1533.64 2012-04-25T11:27:58.968000Z, 1533.64 2012-04-25T11:27:59.062000Z, 1533.64 2012-04-25T11:27:59.156000Z, 1533.64 2012-04-25T11:27:59.265000Z, 1533.64 2012-04-25T11:27:59.359000Z, 1533.64 2012-04-25T11:27:59.468000Z, 1533.64 2012-04-25T11:27:59.562000Z, 1533.64 2012-04-25T11:27:59.671000Z, 1533.64 2012-04-25T11:27:59.765000Z, 1533.64 2012-04-25T11:27:59.859000Z, 1533.64 2012-04-25T11:27:59.968000Z, 1533.64 2012-04-25T11:28:00.062000Z, 1533.64 2012-04-25T11:28:00.171000Z, 1533.64 2012-04-25T11:28:00.265000Z, 1533.64 2012-04-25T11:28:00.359000Z, 1533.63 2012-04-25T11:28:00.468000Z, 1533.63 2012-04-25T11:28:00.562000Z, 1533.63 2012-04-25T11:28:00.671000Z, 1533.63 2012-04-25T11:28:00.765000Z, 1533.63 2012-04-25T11:28:00.859000Z, 1533.63 2012-04-25T11:28:00.968000Z, 1533.63 2012-04-25T11:28:01.062000Z, 1533.63 2012-04-25T11:28:01.171000Z, 1533.64 2012-04-25T11:28:01.265000Z, 1533.64 2012-04-25T11:28:01.359000Z, 1533.64 2012-04-25T11:28:01.468000Z, 1533.64 2012-04-25T11:28:01.562000Z, 1533.64 2012-04-25T11:28:01.671000Z, 1533.64 2012-04-25T11:28:01.765000Z, 1533.64 2012-04-25T11:28:01.859000Z, 1533.64 2012-04-25T11:28:01.952000Z, 1533.64 2012-04-25T11:28:02.062000Z, 1533.64 2012-04-25T11:28:02.171000Z, 1533.64 2012-04-25T11:28:02.265000Z, 1533.64 2012-04-25T11:28:02.359000Z, 1533.64 2012-04-25T11:28:02.468000Z, 1533.64 2012-04-25T11:28:02.562000Z, 1533.64 2012-04-25T11:28:02.671000Z, 1533.64 2012-04-25T11:28:02.765000Z, 1533.64 2012-04-25T11:28:02.859000Z, 1533.64 2012-04-25T11:28:02.952000Z, 1533.64 2012-04-25T11:28:03.062000Z, 1533.64 2012-04-25T11:28:03.171000Z, 1533.64 2012-04-25T11:28:03.265000Z, 1533.64 2012-04-25T11:28:03.359000Z, 1533.64 2012-04-25T11:28:03.452000Z, 1533.64 2012-04-25T11:28:03.562000Z, 1533.64 2012-04-25T11:28:03.656000Z, 1533.64 2012-04-25T11:28:03.765000Z, 1533.64 2012-04-25T11:28:03.859000Z, 1533.64 2012-04-25T11:28:03.968000Z, 1533.65 2012-04-25T11:28:04.062000Z, 1533.65 2012-04-25T11:28:04.171000Z, 1533.65 2012-04-25T11:28:04.265000Z, 1533.64 2012-04-25T11:28:04.359000Z, 1533.64 2012-04-25T11:28:04.468000Z, 1533.64 2012-04-25T11:28:04.562000Z, 1533.64 2012-04-25T11:28:04.671000Z, 1533.64 2012-04-25T11:28:04.765000Z, 1533.64 2012-04-25T11:28:04.859000Z, 1533.64 2012-04-25T11:28:04.968000Z, 1533.64 2012-04-25T11:28:05.062000Z, 1533.64 2012-04-25T11:28:05.171000Z, 1533.63 2012-04-25T11:28:05.265000Z, 1533.63 2012-04-25T11:28:05.359000Z, 1533.63 2012-04-25T11:28:05.468000Z, 1533.63 2012-04-25T11:28:05.562000Z, 1533.63 2012-04-25T11:28:05.671000Z, 1533.63 2012-04-25T11:28:05.765000Z, 1533.63 2012-04-25T11:28:05.859000Z, 1533.63 2012-04-25T11:28:05.968000Z, 1533.63 2012-04-25T11:28:06.062000Z, 1533.63 2012-04-25T11:28:06.171000Z, 1533.63 2012-04-25T11:28:06.265000Z, 1533.63 2012-04-25T11:28:06.359000Z, 1533.63 2012-04-25T11:28:06.468000Z, 1533.64 2012-04-25T11:28:06.562000Z, 1533.64 2012-04-25T11:28:06.671000Z, 1533.64 2012-04-25T11:28:06.765000Z, 1533.64 2012-04-25T11:28:06.859000Z, 1533.64 2012-04-25T11:28:06.968000Z, 1533.64 2012-04-25T11:28:07.062000Z, 1533.64 2012-04-25T11:28:07.171000Z, 1533.64 2012-04-25T11:28:07.265000Z, 1533.64 2012-04-25T11:28:07.359000Z, 1533.64 2012-04-25T11:28:07.468000Z, 1533.64 2012-04-25T11:28:07.562000Z, 1533.64 2012-04-25T11:28:07.671000Z, 1533.65 2012-04-25T11:28:07.765000Z, 1533.65 2012-04-25T11:28:07.859000Z, 1533.65 2012-04-25T11:28:07.968000Z, 1533.65 2012-04-25T11:28:08.062000Z, 1533.65 2012-04-25T11:28:08.156000Z, 1533.65 2012-04-25T11:28:08.265000Z, 1533.65 2012-04-25T11:28:08.359000Z, 1533.65 2012-04-25T11:28:08.468000Z, 1533.65 2012-04-25T11:28:08.562000Z, 1533.65 2012-04-25T11:28:08.656000Z, 1533.65 2012-04-25T11:28:08.765000Z, 1533.65 2012-04-25T11:28:08.859000Z, 1533.65 2012-04-25T11:28:08.968000Z, 1533.65 2012-04-25T11:28:09.062000Z, 1533.65 2012-04-25T11:28:09.171000Z, 1533.65 2012-04-25T11:28:09.265000Z, 1533.64 2012-04-25T11:28:09.359000Z, 1533.64 2012-04-25T11:28:09.468000Z, 1533.64 2012-04-25T11:28:09.562000Z, 1533.64 2012-04-25T11:28:09.656000Z, 1533.64 2012-04-25T11:28:09.765000Z, 1533.64 2012-04-25T11:28:09.859000Z, 1533.64 2012-04-25T11:28:09.968000Z, 1533.64 2012-04-25T11:28:10.062000Z, 1533.64 2012-04-25T11:28:10.156000Z, 1533.64 2012-04-25T11:28:10.265000Z, 1533.64 2012-04-25T11:28:10.359000Z, 1533.64 2012-04-25T11:28:10.468000Z, 1533.64 2012-04-25T11:28:10.562000Z, 1533.64 2012-04-25T11:28:10.656000Z, 1533.64 2012-04-25T11:28:10.765000Z, 1533.64 2012-04-25T11:28:10.859000Z, 1533.64 2012-04-25T11:28:10.953000Z, 1533.64 2012-04-25T11:28:11.062000Z, 1533.64 2012-04-25T11:28:11.156000Z, 1533.64 2012-04-25T11:28:11.265000Z, 1533.64 2012-04-25T11:28:11.359000Z, 1533.64 2012-04-25T11:28:11.468000Z, 1533.64 2012-04-25T11:28:11.562000Z, 1533.64 2012-04-25T11:28:11.656000Z, 1533.64 2012-04-25T11:28:11.765000Z, 1533.64 2012-04-25T11:28:11.859000Z, 1533.64 2012-04-25T11:28:11.968000Z, 1533.64 2012-04-25T11:28:12.062000Z, 1533.64 2012-04-25T11:28:12.156000Z, 1533.64 2012-04-25T11:28:12.265000Z, 1533.64 2012-04-25T11:28:12.359000Z, 1533.64 2012-04-25T11:28:12.468000Z, 1533.64 2012-04-25T11:28:12.562000Z, 1533.64 2012-04-25T11:28:12.656000Z, 1533.64 2012-04-25T11:28:12.765000Z, 1533.64 2012-04-25T11:28:12.859000Z, 1533.64 2012-04-25T11:28:12.968000Z, 1533.64 2012-04-25T11:28:13.062000Z, 1533.64 2012-04-25T11:28:13.156000Z, 1533.64 2012-04-25T11:28:13.265000Z, 1533.64 2012-04-25T11:28:13.359000Z, 1533.64 2012-04-25T11:28:13.468000Z, 1533.63 2012-04-25T11:28:13.562000Z, 1533.63 2012-04-25T11:28:13.656000Z, 1533.63 2012-04-25T11:28:13.765000Z, 1533.63 2012-04-25T11:28:13.859000Z, 1533.63 2012-04-25T11:28:13.968000Z, 1533.63 2012-04-25T11:28:14.062000Z, 1533.64 2012-04-25T11:28:14.156000Z, 1533.64 2012-04-25T11:28:14.265000Z, 1533.64 2012-04-25T11:28:14.359000Z, 1533.64 2012-04-25T11:28:14.468000Z, 1533.64 2012-04-25T11:28:14.562000Z, 1533.64 2012-04-25T11:28:14.656000Z, 1533.64 2012-04-25T11:28:14.765000Z, 1533.64 2012-04-25T11:28:14.859000Z, 1533.64 2012-04-25T11:28:14.968000Z, 1533.63 2012-04-25T11:28:15.078000Z, 1533.63 2012-04-25T11:28:15.171000Z, 1533.63 2012-04-25T11:28:15.265000Z, 1533.63 2012-04-25T11:28:15.359000Z, 1533.63 2012-04-25T11:28:15.468000Z, 1533.63 2012-04-25T11:28:15.562000Z, 1533.63 2012-04-25T11:28:15.671000Z, 1533.64 2012-04-25T11:28:15.765000Z, 1533.64 2012-04-25T11:28:15.859000Z, 1533.64 2012-04-25T11:28:15.968000Z, 1533.64 2012-04-25T11:28:16.062000Z, 1533.64 2012-04-25T11:28:16.171000Z, 1533.64 2012-04-25T11:28:16.265000Z, 1533.64 2012-04-25T11:28:16.359000Z, 1533.64 2012-04-25T11:28:16.468000Z, 1533.64 2012-04-25T11:28:16.562000Z, 1533.64 2012-04-25T11:28:16.671000Z, 1533.64 2012-04-25T11:28:16.765000Z, 1533.65 2012-04-25T11:28:16.859000Z, 1533.65 2012-04-25T11:28:16.968000Z, 1533.65 2012-04-25T11:28:17.062000Z, 1533.65 2012-04-25T11:28:17.156000Z, 1533.65 2012-04-25T11:28:17.265000Z, 1533.65 2012-04-25T11:28:17.359000Z, 1533.65 2012-04-25T11:28:17.468000Z, 1533.65 2012-04-25T11:28:17.562000Z, 1533.65 2012-04-25T11:28:17.656000Z, 1533.65 2012-04-25T11:28:17.765000Z, 1533.65 2012-04-25T11:28:17.859000Z, 1533.65 2012-04-25T11:28:17.968000Z, 1533.65 2012-04-25T11:28:18.062000Z, 1533.65 2012-04-25T11:28:18.156000Z, 1533.65 2012-04-25T11:28:18.265000Z, 1533.65 2012-04-25T11:28:18.359000Z, 1533.65 2012-04-25T11:28:18.468000Z, 1533.65 2012-04-25T11:28:18.562000Z, 1533.65 2012-04-25T11:28:18.671000Z, 1533.65 2012-04-25T11:28:18.765000Z, 1533.65 2012-04-25T11:28:18.859000Z, 1533.65 2012-04-25T11:28:18.953000Z, 1533.65 2012-04-25T11:28:19.062000Z, 1533.65 2012-04-25T11:28:19.156000Z, 1533.65 2012-04-25T11:28:19.265000Z, 1533.65 2012-04-25T11:28:19.359000Z, 1533.65 2012-04-25T11:28:19.468000Z, 1533.65 2012-04-25T11:28:19.562000Z, 1533.65 2012-04-25T11:28:19.671000Z, 1533.65 2012-04-25T11:28:19.765000Z, 1533.65 2012-04-25T11:28:19.859000Z, 1533.65 2012-04-25T11:28:19.968000Z, 1533.65 2012-04-25T11:28:20.062000Z, 1533.65 2012-04-25T11:28:20.156000Z, 1533.65 2012-04-25T11:28:20.265000Z, 1533.65 2012-04-25T11:28:20.359000Z, 1533.65 2012-04-25T11:28:20.468000Z, 1533.65 2012-04-25T11:28:20.562000Z, 1533.65 2012-04-25T11:28:20.671000Z, 1533.65 2012-04-25T11:28:20.765000Z, 1533.65 2012-04-25T11:28:20.859000Z, 1533.65 2012-04-25T11:28:21.000000Z, 1533.65 2012-04-25T11:28:21.062000Z, 1533.65 2012-04-25T11:28:21.171000Z, 1533.65 2012-04-25T11:28:21.265000Z, 1533.65 2012-04-25T11:28:21.359000Z, 1533.65 2012-04-25T11:28:21.468000Z, 1533.65 2012-04-25T11:28:21.562000Z, 1533.65 2012-04-25T11:28:21.671000Z, 1533.65 2012-04-25T11:28:21.765000Z, 1533.65 2012-04-25T11:28:21.859000Z, 1533.65 2012-04-25T11:28:21.968000Z, 1533.65 2012-04-25T11:28:22.062000Z, 1533.65 2012-04-25T11:28:22.171000Z, 1533.65 2012-04-25T11:28:22.265000Z, 1533.65 2012-04-25T11:28:22.359000Z, 1533.65 2012-04-25T11:28:22.468000Z, 1533.65 2012-04-25T11:28:22.562000Z, 1533.65 2012-04-25T11:28:22.671000Z, 1533.65 2012-04-25T11:28:22.765000Z, 1533.65 2012-04-25T11:28:22.859000Z, 1533.65 2012-04-25T11:28:22.968000Z, 1533.65 2012-04-25T11:28:23.062000Z, 1533.65 2012-04-25T11:28:23.171000Z, 1533.65 2012-04-25T11:28:23.265000Z, 1533.64 2012-04-25T11:28:23.359000Z, 1533.64 2012-04-25T11:28:23.468000Z, 1533.64 2012-04-25T11:28:23.562000Z, 1533.64 2012-04-25T11:28:23.671000Z, 1533.65 2012-04-25T11:28:23.765000Z, 1533.65 2012-04-25T11:28:23.859000Z, 1533.65 2012-04-25T11:28:23.968000Z, 1533.65 2012-04-25T11:28:24.062000Z, 1533.65 2012-04-25T11:28:24.171000Z, 1533.64 2012-04-25T11:28:24.265000Z, 1533.64 2012-04-25T11:28:24.359000Z, 1533.64 2012-04-25T11:28:24.468000Z, 1533.64 2012-04-25T11:28:24.562000Z, 1533.64 2012-04-25T11:28:24.671000Z, 1533.64 2012-04-25T11:28:24.765000Z, 1533.64 2012-04-25T11:28:24.859000Z, 1533.64 2012-04-25T11:28:24.953000Z, 1533.64 2012-04-25T11:28:25.062000Z, 1533.64 2012-04-25T11:28:25.171000Z, 1533.64 2012-04-25T11:28:25.265000Z, 1533.64 2012-04-25T11:28:25.359000Z, 1533.64 2012-04-25T11:28:25.468000Z, 1533.65 2012-04-25T11:28:25.562000Z, 1533.65 2012-04-25T11:28:25.672000Z, 1533.65 2012-04-25T11:28:25.765000Z, 1533.65 2012-04-25T11:28:25.859000Z, 1533.65 2012-04-25T11:28:25.968000Z, 1533.65 2012-04-25T11:28:26.062000Z, 1533.65 2012-04-25T11:28:26.172000Z, 1533.65 2012-04-25T11:28:26.265000Z, 1533.65 2012-04-25T11:28:26.359000Z, 1533.65 2012-04-25T11:28:26.468000Z, 1533.65 2012-04-25T11:28:26.562000Z, 1533.65 2012-04-25T11:28:26.672000Z, 1533.65 2012-04-25T11:28:26.765000Z, 1533.65 2012-04-25T11:28:26.859000Z, 1533.65 2012-04-25T11:28:26.953000Z, 1533.65 2012-04-25T11:28:27.062000Z, 1533.65 2012-04-25T11:28:27.172000Z, 1533.65 2012-04-25T11:28:27.265000Z, 1533.65 2012-04-25T11:28:27.359000Z, 1533.65 2012-04-25T11:28:27.468000Z, 1533.65 2012-04-25T11:28:27.562000Z, 1533.65 2012-04-25T11:28:27.656000Z, 1533.65 2012-04-25T11:28:27.765000Z, 1533.65 2012-04-25T11:28:27.859000Z, 1533.65 2012-04-25T11:28:27.953000Z, 1533.65 2012-04-25T11:28:28.062000Z, 1533.65 2012-04-25T11:28:28.172000Z, 1533.65 2012-04-25T11:28:28.265000Z, 1533.65 2012-04-25T11:28:28.359000Z, 1533.65 2012-04-25T11:28:28.468000Z, 1533.65 2012-04-25T11:28:28.562000Z, 1533.65 2012-04-25T11:28:28.672000Z, 1533.65 2012-04-25T11:28:28.765000Z, 1533.65 2012-04-25T11:28:28.859000Z, 1533.65 2012-04-25T11:28:28.968000Z, 1533.65 2012-04-25T11:28:29.062000Z, 1533.65 2012-04-25T11:28:29.172000Z, 1533.65 2012-04-25T11:28:29.265000Z, 1533.65 2012-04-25T11:28:29.359000Z, 1533.65 2012-04-25T11:28:29.468000Z, 1533.65 2012-04-25T11:28:29.562000Z, 1533.65 2012-04-25T11:28:29.656000Z, 1533.64 2012-04-25T11:28:29.765000Z, 1533.64 2012-04-25T11:28:29.859000Z, 1533.64 2012-04-25T11:28:29.968000Z, 1533.64 2012-04-25T11:28:30.062000Z, 1533.64 2012-04-25T11:28:30.172000Z, 1533.64 2012-04-25T11:28:30.265000Z, 1533.64 2012-04-25T11:28:30.359000Z, 1533.64 2012-04-25T11:28:30.468000Z, 1533.64 2012-04-25T11:28:30.562000Z, 1533.64 2012-04-25T11:28:30.656000Z, 1533.64 2012-04-25T11:28:30.765000Z, 1533.64 2012-04-25T11:28:30.859000Z, 1533.64 2012-04-25T11:28:30.968000Z, 1533.64 2012-04-25T11:28:31.062000Z, 1533.64 2012-04-25T11:28:31.156000Z, 1533.65 2012-04-25T11:28:31.265000Z, 1533.65 2012-04-25T11:28:31.359000Z, 1533.65 2012-04-25T11:28:31.468000Z, 1533.65 2012-04-25T11:28:31.562000Z, 1533.65 2012-04-25T11:28:31.656000Z, 1533.65 2012-04-25T11:28:31.765000Z, 1533.65 2012-04-25T11:28:31.859000Z, 1533.65 2012-04-25T11:28:31.968000Z, 1533.65 2012-04-25T11:28:32.062000Z, 1533.65 2012-04-25T11:28:32.156000Z, 1533.65 2012-04-25T11:28:32.265000Z, 1533.66 2012-04-25T11:28:32.359000Z, 1533.66 2012-04-25T11:28:32.468000Z, 1533.66 2012-04-25T11:28:32.562000Z, 1533.66 2012-04-25T11:28:32.656000Z, 1533.66 2012-04-25T11:28:32.765000Z, 1533.66 2012-04-25T11:28:32.859000Z, 1533.66 2012-04-25T11:28:32.968000Z, 1533.66 2012-04-25T11:28:33.062000Z, 1533.66 2012-04-25T11:28:33.156000Z, 1533.66 2012-04-25T11:28:33.265000Z, 1533.66 2012-04-25T11:28:33.359000Z, 1533.66 2012-04-25T11:28:33.468000Z, 1533.66 2012-04-25T11:28:33.562000Z, 1533.66 2012-04-25T11:28:33.656000Z, 1533.66 2012-04-25T11:28:33.765000Z, 1533.66 2012-04-25T11:28:33.859000Z, 1533.66 2012-04-25T11:28:33.968000Z, 1533.66 2012-04-25T11:28:34.062000Z, 1533.66 2012-04-25T11:28:34.156000Z, 1533.66 2012-04-25T11:28:34.265000Z, 1533.66 2012-04-25T11:28:34.359000Z, 1533.66 2012-04-25T11:28:34.468000Z, 1533.66 2012-04-25T11:28:34.562000Z, 1533.66 2012-04-25T11:28:34.656000Z, 1533.66 2012-04-25T11:28:34.765000Z, 1533.66 2012-04-25T11:28:34.859000Z, 1533.66 2012-04-25T11:28:35.031000Z, 1533.66 2012-04-25T11:28:35.062000Z, 1533.66 2012-04-25T11:28:35.172000Z, 1533.66 2012-04-25T11:28:35.265000Z, 1533.66 2012-04-25T11:28:35.359000Z, 1533.66 2012-04-25T11:28:35.453000Z, 1533.65 2012-04-25T11:28:35.562000Z, 1533.65 2012-04-25T11:28:35.656000Z, 1533.65 2012-04-25T11:28:35.765000Z, 1533.65 2012-04-25T11:28:35.859000Z, 1533.65 2012-04-25T11:28:35.953000Z, 1533.65 2012-04-25T11:28:36.062000Z, 1533.65 2012-04-25T11:28:36.172000Z, 1533.65 2012-04-25T11:28:36.265000Z, 1533.65 2012-04-25T11:28:36.359000Z, 1533.65 2012-04-25T11:28:36.469000Z, 1533.65 2012-04-25T11:28:36.562000Z, 1533.64 2012-04-25T11:28:36.656000Z, 1533.64 2012-04-25T11:28:36.765000Z, 1533.64 2012-04-25T11:28:36.859000Z, 1533.64 2012-04-25T11:28:36.969000Z, 1533.64 2012-04-25T11:28:37.062000Z, 1533.63 2012-04-25T11:28:37.156000Z, 1533.63 2012-04-25T11:28:37.265000Z, 1533.63 2012-04-25T11:28:37.359000Z, 1533.63 2012-04-25T11:28:37.469000Z, 1533.63 2012-04-25T11:28:37.562000Z, 1533.63 2012-04-25T11:28:37.656000Z, 1533.63 2012-04-25T11:28:37.765000Z, 1533.63 2012-04-25T11:28:37.859000Z, 1533.63 2012-04-25T11:28:37.969000Z, 1533.63 2012-04-25T11:28:38.062000Z, 1533.63 2012-04-25T11:28:38.156000Z, 1533.63 2012-04-25T11:28:38.265000Z, 1533.63 2012-04-25T11:28:38.359000Z, 1533.63 2012-04-25T11:28:38.469000Z, 1533.63 2012-04-25T11:28:38.562000Z, 1533.63 2012-04-25T11:28:38.672000Z, 1533.63 2012-04-25T11:28:38.765000Z, 1533.63 2012-04-25T11:28:38.859000Z, 1533.63 2012-04-25T11:28:38.969000Z, 1533.63 2012-04-25T11:28:39.062000Z, 1533.63 2012-04-25T11:28:39.172000Z, 1533.63 2012-04-25T11:28:39.265000Z, 1533.64 2012-04-25T11:28:39.359000Z, 1533.64 2012-04-25T11:28:39.469000Z, 1533.64 2012-04-25T11:28:39.562000Z, 1533.64 2012-04-25T11:28:39.672000Z, 1533.64 2012-04-25T11:28:39.765000Z, 1533.64 2012-04-25T11:28:39.859000Z, 1533.64 2012-04-25T11:28:39.953000Z, 1533.65 2012-04-25T11:28:40.062000Z, 1533.65 2012-04-25T11:28:40.156000Z, 1533.65 2012-04-25T11:28:40.265000Z, 1533.65 2012-04-25T11:28:40.359000Z, 1533.65 2012-04-25T11:28:40.484000Z, 1533.65 2012-04-25T11:28:40.562000Z, 1533.65 2012-04-25T11:28:40.656000Z, 1533.65 2012-04-25T11:28:40.765000Z, 1533.65 2012-04-25T11:28:40.859000Z, 1533.65 2012-04-25T11:28:40.953000Z, 1533.65 2012-04-25T11:28:41.062000Z, 1533.65 2012-04-25T11:28:41.156000Z, 1533.65 2012-04-25T11:28:41.265000Z, 1533.65 2012-04-25T11:28:41.359000Z, 1533.65 2012-04-25T11:28:41.469000Z, 1533.65 2012-04-25T11:28:41.562000Z, 1533.65 2012-04-25T11:28:41.656000Z, 1533.65 2012-04-25T11:28:41.765000Z, 1533.65 2012-04-25T11:28:41.859000Z, 1533.65 2012-04-25T11:28:41.969000Z, 1533.65 2012-04-25T11:28:42.062000Z, 1533.65 2012-04-25T11:28:42.156000Z, 1533.65 2012-04-25T11:28:42.265000Z, 1533.64 2012-04-25T11:28:42.359000Z, 1533.64 2012-04-25T11:28:42.469000Z, 1533.64 2012-04-25T11:28:42.562000Z, 1533.64 2012-04-25T11:28:42.672000Z, 1533.64 2012-04-25T11:28:42.765000Z, 1533.64 2012-04-25T11:28:42.859000Z, 1533.64 2012-04-25T11:28:42.953000Z, 1533.64 2012-04-25T11:28:43.062000Z, 1533.64 2012-04-25T11:28:43.172000Z, 1533.64 2012-04-25T11:28:43.265000Z, 1533.64 2012-04-25T11:28:43.359000Z, 1533.63 2012-04-25T11:28:43.469000Z, 1533.63 2012-04-25T11:28:43.562000Z, 1533.63 2012-04-25T11:28:43.672000Z, 1533.63 2012-04-25T11:28:43.765000Z, 1533.63 2012-04-25T11:28:43.859000Z, 1533.63 2012-04-25T11:28:44.031000Z, 1533.63 2012-04-25T11:28:44.062000Z, 1533.63 2012-04-25T11:28:44.172000Z, 1533.63 2012-04-25T11:28:44.265000Z, 1533.63 2012-04-25T11:28:44.359000Z, 1533.63 2012-04-25T11:28:44.469000Z, 1533.64 2012-04-25T11:28:44.562000Z, 1533.64 2012-04-25T11:28:44.656000Z, 1533.64 2012-04-25T11:28:44.765000Z, 1533.64 2012-04-25T11:28:44.859000Z, 1533.64 2012-04-25T11:28:44.969000Z, 1533.64 2012-04-25T11:28:45.062000Z, 1533.64 2012-04-25T11:28:45.156000Z, 1533.64 2012-04-25T11:28:45.266000Z, 1533.64 2012-04-25T11:28:45.359000Z, 1533.64 2012-04-25T11:28:45.469000Z, 1533.65 2012-04-25T11:28:45.562000Z, 1533.65 2012-04-25T11:28:45.672000Z, 1533.65 2012-04-25T11:28:45.766000Z, 1533.64 2012-04-25T11:28:45.859000Z, 1533.64 2012-04-25T11:28:45.969000Z, 1533.64 2012-04-25T11:28:46.062000Z, 1533.64 2012-04-25T11:28:46.156000Z, 1533.64 2012-04-25T11:28:46.266000Z, 1533.64 2012-04-25T11:28:46.359000Z, 1533.64 2012-04-25T11:28:46.469000Z, 1533.64 2012-04-25T11:28:46.562000Z, 1533.64 2012-04-25T11:28:46.672000Z, 1533.64 2012-04-25T11:28:46.766000Z, 1533.64 2012-04-25T11:28:46.859000Z, 1533.64 2012-04-25T11:28:46.969000Z, 1533.64 2012-04-25T11:28:47.062000Z, 1533.64 2012-04-25T11:28:47.156000Z, 1533.64 2012-04-25T11:28:47.266000Z, 1533.64 2012-04-25T11:28:47.359000Z, 1533.64 2012-04-25T11:28:47.469000Z, 1533.63 2012-04-25T11:28:47.562000Z, 1533.64 2012-04-25T11:28:47.672000Z, 1533.64 2012-04-25T11:28:47.766000Z, 1533.64 2012-04-25T11:28:47.859000Z, 1533.64 2012-04-25T11:28:47.969000Z, 1533.64 2012-04-25T11:28:48.062000Z, 1533.64 2012-04-25T11:28:48.156000Z, 1533.64 2012-04-25T11:28:48.266000Z, 1533.64 2012-04-25T11:28:48.359000Z, 1533.64 2012-04-25T11:28:48.469000Z, 1533.64 2012-04-25T11:28:48.578000Z, 1533.64 2012-04-25T11:28:48.672000Z, 1533.65 2012-04-25T11:28:48.766000Z, 1533.65 2012-04-25T11:28:48.859000Z, 1533.65 2012-04-25T11:28:48.969000Z, 1533.65 2012-04-25T11:28:49.062000Z, 1533.65 2012-04-25T11:28:49.172000Z, 1533.65 2012-04-25T11:28:49.266000Z, 1533.65 2012-04-25T11:28:49.359000Z, 1533.65 2012-04-25T11:28:49.469000Z, 1533.65 2012-04-25T11:28:49.562000Z, 1533.65 2012-04-25T11:28:49.672000Z, 1533.65 2012-04-25T11:28:49.766000Z, 1533.65 2012-04-25T11:28:49.859000Z, 1533.65 2012-04-25T11:28:50.000000Z, 1533.65 2012-04-25T11:28:50.062000Z, 1533.65 2012-04-25T11:28:50.172000Z, 1533.65 2012-04-25T11:28:50.266000Z, 1533.65 2012-04-25T11:28:50.359000Z, 1533.65 2012-04-25T11:28:50.469000Z, 1533.65 2012-04-25T11:28:50.562000Z, 1533.65 2012-04-25T11:28:50.672000Z, 1533.65 2012-04-25T11:28:50.766000Z, 1533.65 2012-04-25T11:28:50.859000Z, 1533.65 2012-04-25T11:28:50.969000Z, 1533.65 2012-04-25T11:28:51.062000Z, 1533.65 2012-04-25T11:28:51.172000Z, 1533.65 2012-04-25T11:28:51.266000Z, 1533.64 2012-04-25T11:28:51.359000Z, 1533.64 2012-04-25T11:28:51.469000Z, 1533.64 2012-04-25T11:28:51.562000Z, 1533.63 2012-04-25T11:28:51.672000Z, 1533.63 2012-04-25T11:28:51.766000Z, 1533.63 2012-04-25T11:28:51.859000Z, 1533.62 2012-04-25T11:28:51.969000Z, 1533.62 2012-04-25T11:28:52.062000Z, 1533.62 2012-04-25T11:28:52.156000Z, 1533.62 2012-04-25T11:28:52.266000Z, 1533.62 2012-04-25T11:28:52.359000Z, 1533.62 2012-04-25T11:28:52.469000Z, 1533.62 2012-04-25T11:28:52.562000Z, 1533.62 2012-04-25T11:28:52.672000Z, 1533.62 2012-04-25T11:28:52.766000Z, 1533.62 2012-04-25T11:28:52.859000Z, 1533.62 2012-04-25T11:28:52.969000Z, 1533.62 2012-04-25T11:28:53.062000Z, 1533.62 2012-04-25T11:28:53.156000Z, 1533.62 2012-04-25T11:28:53.266000Z, 1533.62 2012-04-25T11:28:53.359000Z, 1533.62 2012-04-25T11:28:53.469000Z, 1533.62 2012-04-25T11:28:53.562000Z, 1533.63 2012-04-25T11:28:53.656000Z, 1533.63 2012-04-25T11:28:53.766000Z, 1533.63 2012-04-25T11:28:53.859000Z, 1533.63 2012-04-25T11:28:53.969000Z, 1533.63 2012-04-25T11:28:54.062000Z, 1533.62 2012-04-25T11:28:54.156000Z, 1533.62 2012-04-25T11:28:54.266000Z, 1533.62 2012-04-25T11:28:54.359000Z, 1533.62 2012-04-25T11:28:54.469000Z, 1533.62 2012-04-25T11:28:54.562000Z, 1533.62 2012-04-25T11:28:54.656000Z, 1533.62 2012-04-25T11:28:54.766000Z, 1533.62 2012-04-25T11:28:54.859000Z, 1533.62 2012-04-25T11:28:54.953000Z, 1533.62 2012-04-25T11:28:55.063000Z, 1533.62 2012-04-25T11:28:55.156000Z, 1533.62 2012-04-25T11:28:55.266000Z, 1533.62 2012-04-25T11:28:55.359000Z, 1533.62 2012-04-25T11:28:55.469000Z, 1533.62 2012-04-25T11:28:55.563000Z, 1533.62 2012-04-25T11:28:55.656000Z, 1533.62 2012-04-25T11:28:55.766000Z, 1533.62 2012-04-25T11:28:55.859000Z, 1533.62 2012-04-25T11:28:55.969000Z, 1533.63 2012-04-25T11:28:56.063000Z, 1533.63 2012-04-25T11:28:56.156000Z, 1533.63 2012-04-25T11:28:56.266000Z, 1533.63 2012-04-25T11:28:56.359000Z, 1533.63 2012-04-25T11:28:56.469000Z, 1533.63 2012-04-25T11:28:56.563000Z, 1533.63 2012-04-25T11:28:56.656000Z, 1533.63 2012-04-25T11:28:56.766000Z, 1533.62 2012-04-25T11:28:56.859000Z, 1533.62 2012-04-25T11:28:56.953000Z, 1533.62 2012-04-25T11:28:57.063000Z, 1533.62 2012-04-25T11:28:57.156000Z, 1533.62 2012-04-25T11:28:57.266000Z, 1533.62 2012-04-25T11:28:57.359000Z, 1533.62 2012-04-25T11:28:57.469000Z, 1533.62 2012-04-25T11:28:57.563000Z, 1533.62 2012-04-25T11:28:57.656000Z, 1533.62 2012-04-25T11:28:57.766000Z, 1533.62 2012-04-25T11:28:57.859000Z, 1533.62 2012-04-25T11:28:57.969000Z, 1533.62 2012-04-25T11:28:58.063000Z, 1533.62 2012-04-25T11:28:58.156000Z, 1533.62 2012-04-25T11:28:58.266000Z, 1533.62 2012-04-25T11:28:58.359000Z, 1533.62 2012-04-25T11:28:58.469000Z, 1533.62 2012-04-25T11:28:58.563000Z, 1533.63 2012-04-25T11:28:58.656000Z, 1533.63 2012-04-25T11:28:58.766000Z, 1533.63 2012-04-25T11:28:58.859000Z, 1533.63 2012-04-25T11:28:58.969000Z, 1533.63 2012-04-25T11:28:59.063000Z, 1533.63 2012-04-25T11:28:59.156000Z, 1533.63 2012-04-25T11:28:59.266000Z, 1533.64 2012-04-25T11:28:59.359000Z, 1533.64 2012-04-25T11:28:59.469000Z, 1533.64 2012-04-25T11:28:59.563000Z, 1533.64 2012-04-25T11:28:59.656000Z, 1533.64 2012-04-25T11:28:59.766000Z, 1533.64 2012-04-25T11:28:59.859000Z, 1533.65 2012-04-25T11:28:59.969000Z, 1533.65 2012-04-25T11:29:00.063000Z, 1533.65 2012-04-25T11:29:00.172000Z, 1533.65 2012-04-25T11:29:00.266000Z, 1533.65 2012-04-25T11:29:00.359000Z, 1533.65 2012-04-25T11:29:00.469000Z, 1533.65 2012-04-25T11:29:00.563000Z, 1533.64 2012-04-25T11:29:00.656000Z, 1533.64 2012-04-25T11:29:00.766000Z, 1533.64 2012-04-25T11:29:00.859000Z, 1533.64 2012-04-25T11:29:00.953000Z, 1533.64 2012-04-25T11:29:01.063000Z, 1533.63 2012-04-25T11:29:01.156000Z, 1533.63 2012-04-25T11:29:01.266000Z, 1533.63 2012-04-25T11:29:01.359000Z, 1533.63 2012-04-25T11:29:01.469000Z, 1533.63 2012-04-25T11:29:01.563000Z, 1533.63 2012-04-25T11:29:01.656000Z, 1533.63 2012-04-25T11:29:01.766000Z, 1533.63 2012-04-25T11:29:01.859000Z, 1533.62 2012-04-25T11:29:01.969000Z, 1533.63 2012-04-25T11:29:02.063000Z, 1533.63 2012-04-25T11:29:02.156000Z, 1533.63 2012-04-25T11:29:02.266000Z, 1533.63 2012-04-25T11:29:02.359000Z, 1533.63 2012-04-25T11:29:02.469000Z, 1533.63 2012-04-25T11:29:02.563000Z, 1533.63 2012-04-25T11:29:02.656000Z, 1533.63 2012-04-25T11:29:02.766000Z, 1533.64 2012-04-25T11:29:02.859000Z, 1533.64 2012-04-25T11:29:02.969000Z, 1533.64 2012-04-25T11:29:03.063000Z, 1533.64 2012-04-25T11:29:03.156000Z, 1533.64 2012-04-25T11:29:03.266000Z, 1533.64 2012-04-25T11:29:03.359000Z, 1533.64 2012-04-25T11:29:03.469000Z, 1533.64 2012-04-25T11:29:03.563000Z, 1533.64 2012-04-25T11:29:03.656000Z, 1533.64 2012-04-25T11:29:03.766000Z, 1533.64 2012-04-25T11:29:03.859000Z, 1533.65 2012-04-25T11:29:03.969000Z, 1533.65 2012-04-25T11:29:04.063000Z, 1533.65 2012-04-25T11:29:04.172000Z, 1533.65 2012-04-25T11:29:04.266000Z, 1533.65 2012-04-25T11:29:04.359000Z, 1533.65 2012-04-25T11:29:04.469000Z, 1533.65 2012-04-25T11:29:04.563000Z, 1533.65 2012-04-25T11:29:04.672000Z, 1533.65 2012-04-25T11:29:04.766000Z, 1533.65 2012-04-25T11:29:04.860000Z, 1533.65 2012-04-25T11:29:04.969000Z, 1533.65 2012-04-25T11:29:05.063000Z, 1533.65 2012-04-25T11:29:05.156000Z, 1533.65 2012-04-25T11:29:05.266000Z, 1533.65 2012-04-25T11:29:05.360000Z, 1533.65 2012-04-25T11:29:05.469000Z, 1533.65 2012-04-25T11:29:05.563000Z, 1533.65 2012-04-25T11:29:05.656000Z, 1533.65 2012-04-25T11:29:05.766000Z, 1533.65 2012-04-25T11:29:05.860000Z, 1533.64 2012-04-25T11:29:05.953000Z, 1533.64 2012-04-25T11:29:06.063000Z, 1533.64 2012-04-25T11:29:06.172000Z, 1533.64 2012-04-25T11:29:06.266000Z, 1533.64 2012-04-25T11:29:06.360000Z, 1533.64 2012-04-25T11:29:06.469000Z, 1533.64 2012-04-25T11:29:06.563000Z, 1533.64 2012-04-25T11:29:06.656000Z, 1533.64 2012-04-25T11:29:06.766000Z, 1533.63 2012-04-25T11:29:06.860000Z, 1533.63 2012-04-25T11:29:06.953000Z, 1533.63 2012-04-25T11:29:07.063000Z, 1533.63 2012-04-25T11:29:07.156000Z, 1533.63 2012-04-25T11:29:07.266000Z, 1533.63 2012-04-25T11:29:07.360000Z, 1533.63 2012-04-25T11:29:07.469000Z, 1533.63 2012-04-25T11:29:07.563000Z, 1533.63 2012-04-25T11:29:07.656000Z, 1533.63 2012-04-25T11:29:07.766000Z, 1533.63 2012-04-25T11:29:07.860000Z, 1533.63 2012-04-25T11:29:08.078000Z, 1533.63 2012-04-25T11:29:08.094000Z, 1533.63 2012-04-25T11:29:08.156000Z, 1533.63 2012-04-25T11:29:08.266000Z, 1533.63 2012-04-25T11:29:08.360000Z, 1533.64 2012-04-25T11:29:08.469000Z, 1533.64 2012-04-25T11:29:08.563000Z, 1533.64 2012-04-25T11:29:08.656000Z, 1533.64 2012-04-25T11:29:08.766000Z, 1533.64 2012-04-25T11:29:08.860000Z, 1533.64 2012-04-25T11:29:08.969000Z, 1533.64 2012-04-25T11:29:09.063000Z, 1533.64 2012-04-25T11:29:09.172000Z, 1533.64 2012-04-25T11:29:09.266000Z, 1533.64 2012-04-25T11:29:09.360000Z, 1533.64 2012-04-25T11:29:09.469000Z, 1533.64 2012-04-25T11:29:09.563000Z, 1533.64 2012-04-25T11:29:09.656000Z, 1533.64 2012-04-25T11:29:09.766000Z, 1533.64 2012-04-25T11:29:09.860000Z, 1533.64 2012-04-25T11:29:09.969000Z, 1533.64 2012-04-25T11:29:10.063000Z, 1533.64 2012-04-25T11:29:10.156000Z, 1533.64 2012-04-25T11:29:10.266000Z, 1533.64 2012-04-25T11:29:10.360000Z, 1533.64 2012-04-25T11:29:10.469000Z, 1533.64 2012-04-25T11:29:10.563000Z, 1533.64 2012-04-25T11:29:10.672000Z, 1533.64 2012-04-25T11:29:10.766000Z, 1533.64 2012-04-25T11:29:10.860000Z, 1533.64 2012-04-25T11:29:10.969000Z, 1533.64 2012-04-25T11:29:11.063000Z, 1533.64 2012-04-25T11:29:11.172000Z, 1533.64 2012-04-25T11:29:11.266000Z, 1533.64 2012-04-25T11:29:11.360000Z, 1533.64 2012-04-25T11:29:11.469000Z, 1533.64 2012-04-25T11:29:11.563000Z, 1533.64 2012-04-25T11:29:11.672000Z, 1533.64 2012-04-25T11:29:11.766000Z, 1533.64 2012-04-25T11:29:11.860000Z, 1533.64 2012-04-25T11:29:11.969000Z, 1533.64 2012-04-25T11:29:12.063000Z, 1533.64 2012-04-25T11:29:12.172000Z, 1533.64 2012-04-25T11:29:12.266000Z, 1533.64 2012-04-25T11:29:12.360000Z, 1533.64 2012-04-25T11:29:12.469000Z, 1533.64 2012-04-25T11:29:12.563000Z, 1533.64 2012-04-25T11:29:12.672000Z, 1533.64 2012-04-25T11:29:12.766000Z, 1533.64 2012-04-25T11:29:12.860000Z, 1533.64 2012-04-25T11:29:13.016000Z, 1533.63 2012-04-25T11:29:13.063000Z, 1533.63 2012-04-25T11:29:13.172000Z, 1533.63 2012-04-25T11:29:13.266000Z, 1533.63 2012-04-25T11:29:13.360000Z, 1533.63 2012-04-25T11:29:13.469000Z, 1533.63 2012-04-25T11:29:13.563000Z, 1533.63 2012-04-25T11:29:13.672000Z, 1533.63 2012-04-25T11:29:13.766000Z, 1533.63 2012-04-25T11:29:13.860000Z, 1533.63 2012-04-25T11:29:13.969000Z, 1533.63 2012-04-25T11:29:14.063000Z, 1533.63 2012-04-25T11:29:14.172000Z, 1533.64 2012-04-25T11:29:14.266000Z, 1533.64 2012-04-25T11:29:14.360000Z, 1533.64 2012-04-25T11:29:14.469000Z, 1533.64 2012-04-25T11:29:14.563000Z, 1533.64 2012-04-25T11:29:14.672000Z, 1533.64 2012-04-25T11:29:14.766000Z, 1533.64 2012-04-25T11:29:14.860000Z, 1533.64 2012-04-25T11:29:14.969000Z, 1533.64 2012-04-25T11:29:15.063000Z, 1533.64 2012-04-25T11:29:15.172000Z, 1533.64 2012-04-25T11:29:15.266000Z, 1533.64 2012-04-25T11:29:15.360000Z, 1533.64 2012-04-25T11:29:15.469000Z, 1533.64 2012-04-25T11:29:15.563000Z, 1533.64 2012-04-25T11:29:15.657000Z, 1533.64 2012-04-25T11:29:15.766000Z, 1533.64 2012-04-25T11:29:15.860000Z, 1533.64 2012-04-25T11:29:15.969000Z, 1533.63 2012-04-25T11:29:16.063000Z, 1533.63 2012-04-25T11:29:16.157000Z, 1533.63 2012-04-25T11:29:16.266000Z, 1533.63 2012-04-25T11:29:16.360000Z, 1533.63 2012-04-25T11:29:16.469000Z, 1533.62 2012-04-25T11:29:16.563000Z, 1533.62 2012-04-25T11:29:16.657000Z, 1533.62 2012-04-25T11:29:16.766000Z, 1533.62 2012-04-25T11:29:16.860000Z, 1533.62 2012-04-25T11:29:16.969000Z, 1533.62 2012-04-25T11:29:17.063000Z, 1533.62 2012-04-25T11:29:17.157000Z, 1533.62 2012-04-25T11:29:17.266000Z, 1533.62 2012-04-25T11:29:17.360000Z, 1533.62 2012-04-25T11:29:17.469000Z, 1533.62 2012-04-25T11:29:17.563000Z, 1533.62 2012-04-25T11:29:17.672000Z, 1533.62 2012-04-25T11:29:17.766000Z, 1533.62 2012-04-25T11:29:17.860000Z, 1533.62 2012-04-25T11:29:17.969000Z, 1533.62 2012-04-25T11:29:18.063000Z, 1533.62 2012-04-25T11:29:18.157000Z, 1533.62 2012-04-25T11:29:18.266000Z, 1533.62 2012-04-25T11:29:18.360000Z, 1533.62 2012-04-25T11:29:18.469000Z, 1533.62 2012-04-25T11:29:18.563000Z, 1533.62 2012-04-25T11:29:18.657000Z, 1533.62 2012-04-25T11:29:18.766000Z, 1533.62 2012-04-25T11:29:18.860000Z, 1533.62 2012-04-25T11:29:18.969000Z, 1533.62 2012-04-25T11:29:19.063000Z, 1533.63 2012-04-25T11:29:19.157000Z, 1533.63 2012-04-25T11:29:19.266000Z, 1533.63 2012-04-25T11:29:19.360000Z, 1533.63 2012-04-25T11:29:19.469000Z, 1533.63 2012-04-25T11:29:19.563000Z, 1533.63 2012-04-25T11:29:19.657000Z, 1533.63 2012-04-25T11:29:19.766000Z, 1533.63 2012-04-25T11:29:19.860000Z, 1533.63 2012-04-25T11:29:19.969000Z, 1533.63 2012-04-25T11:29:20.063000Z, 1533.63 2012-04-25T11:29:20.157000Z, 1533.63 2012-04-25T11:29:20.266000Z, 1533.63 2012-04-25T11:29:20.360000Z, 1533.63 2012-04-25T11:29:20.469000Z, 1533.62 2012-04-25T11:29:20.563000Z, 1533.62 2012-04-25T11:29:20.657000Z, 1533.62 2012-04-25T11:29:20.766000Z, 1533.62 2012-04-25T11:29:20.860000Z, 1533.62 2012-04-25T11:29:20.969000Z, 1533.62 2012-04-25T11:29:21.063000Z, 1533.62 2012-04-25T11:29:21.157000Z, 1533.62 2012-04-25T11:29:21.266000Z, 1533.62 2012-04-25T11:29:21.360000Z, 1533.62 2012-04-25T11:29:21.469000Z, 1533.62 2012-04-25T11:29:21.563000Z, 1533.62 2012-04-25T11:29:21.657000Z, 1533.62 2012-04-25T11:29:21.766000Z, 1533.62 2012-04-25T11:29:21.860000Z, 1533.62 2012-04-25T11:29:21.969000Z, 1533.62 2012-04-25T11:29:22.063000Z, 1533.62 2012-04-25T11:29:22.157000Z, 1533.62 2012-04-25T11:29:22.266000Z, 1533.63 2012-04-25T11:29:22.360000Z, 1533.63 2012-04-25T11:29:22.469000Z, 1533.63 2012-04-25T11:29:22.563000Z, 1533.63 2012-04-25T11:29:22.657000Z, 1533.63 2012-04-25T11:29:22.766000Z, 1533.63 2012-04-25T11:29:22.860000Z, 1533.64 2012-04-25T11:29:22.969000Z, 1533.64 2012-04-25T11:29:23.063000Z, 1533.64 2012-04-25T11:29:23.157000Z, 1533.64 2012-04-25T11:29:23.266000Z, 1533.64 2012-04-25T11:29:23.360000Z, 1533.64 2012-04-25T11:29:23.469000Z, 1533.64 2012-04-25T11:29:23.563000Z, 1533.64 2012-04-25T11:29:23.657000Z, 1533.64 2012-04-25T11:29:23.766000Z, 1533.64 2012-04-25T11:29:23.860000Z, 1533.64 2012-04-25T11:29:23.969000Z, 1533.64 2012-04-25T11:29:24.063000Z, 1533.64 2012-04-25T11:29:24.157000Z, 1533.64 2012-04-25T11:29:24.266000Z, 1533.64 2012-04-25T11:29:24.360000Z, 1533.64 2012-04-25T11:29:24.469000Z, 1533.64 2012-04-25T11:29:24.563000Z, 1533.64 2012-04-25T11:29:24.657000Z, 1533.64 2012-04-25T11:29:24.766000Z, 1533.64 2012-04-25T11:29:24.860000Z, 1533.64 2012-04-25T11:29:24.954000Z, 1533.64 2012-04-25T11:29:25.063000Z, 1533.64 2012-04-25T11:29:25.157000Z, 1533.65 2012-04-25T11:29:25.266000Z, 1533.65 2012-04-25T11:29:25.360000Z, 1533.65 2012-04-25T11:29:25.469000Z, 1533.65 2012-04-25T11:29:25.563000Z, 1533.65 2012-04-25T11:29:25.657000Z, 1533.65 2012-04-25T11:29:25.766000Z, 1533.64 2012-04-25T11:29:25.860000Z, 1533.64 2012-04-25T11:29:25.969000Z, 1533.64 2012-04-25T11:29:26.063000Z, 1533.64 2012-04-25T11:29:26.157000Z, 1533.64 2012-04-25T11:29:26.266000Z, 1533.64 2012-04-25T11:29:26.360000Z, 1533.64 2012-04-25T11:29:26.469000Z, 1533.64 2012-04-25T11:29:26.563000Z, 1533.64 2012-04-25T11:29:26.657000Z, 1533.63 2012-04-25T11:29:26.766000Z, 1533.63 2012-04-25T11:29:26.860000Z, 1533.63 2012-04-25T11:29:26.969000Z, 1533.63 2012-04-25T11:29:27.063000Z, 1533.63 2012-04-25T11:29:27.157000Z, 1533.63 2012-04-25T11:29:27.266000Z, 1533.63 2012-04-25T11:29:27.360000Z, 1533.63 2012-04-25T11:29:27.469000Z, 1533.62 2012-04-25T11:29:27.563000Z, 1533.62 2012-04-25T11:29:27.657000Z, 1533.63 2012-04-25T11:29:27.766000Z, 1533.63 2012-04-25T11:29:27.860000Z, 1533.63 2012-04-25T11:29:27.969000Z, 1533.63 2012-04-25T11:29:28.063000Z, 1533.63 2012-04-25T11:29:28.172000Z, 1533.63 2012-04-25T11:29:28.266000Z, 1533.63 2012-04-25T11:29:28.360000Z, 1533.63 2012-04-25T11:29:28.469000Z, 1533.63 2012-04-25T11:29:28.563000Z, 1533.63 2012-04-25T11:29:28.672000Z, 1533.63 2012-04-25T11:29:28.766000Z, 1533.63 2012-04-25T11:29:28.875000Z, 1533.63 2012-04-25T11:29:28.969000Z, 1533.64 2012-04-25T11:29:29.063000Z, 1533.64 2012-04-25T11:29:29.172000Z, 1533.64 2012-04-25T11:29:29.266000Z, 1533.64 2012-04-25T11:29:29.360000Z, 1533.64 2012-04-25T11:29:29.469000Z, 1533.64 2012-04-25T11:29:29.563000Z, 1533.64 2012-04-25T11:29:29.657000Z, 1533.64 2012-04-25T11:29:29.766000Z, 1533.64 2012-04-25T11:29:29.860000Z, 1533.64 2012-04-25T11:29:29.969000Z, 1533.64 2012-04-25T11:29:30.063000Z, 1533.64 2012-04-25T11:29:30.172000Z, 1533.64 2012-04-25T11:29:30.266000Z, 1533.64 2012-04-25T11:29:30.360000Z, 1533.64 2012-04-25T11:29:30.469000Z, 1533.64 2012-04-25T11:29:30.563000Z, 1533.64 2012-04-25T11:29:30.672000Z, 1533.65 2012-04-25T11:29:30.766000Z, 1533.65 2012-04-25T11:29:30.860000Z, 1533.65 2012-04-25T11:29:30.969000Z, 1533.65 2012-04-25T11:29:31.063000Z, 1533.65 2012-04-25T11:29:31.172000Z, 1533.65 2012-04-25T11:29:31.266000Z, 1533.65 2012-04-25T11:29:31.360000Z, 1533.65 2012-04-25T11:29:31.469000Z, 1533.65 2012-04-25T11:29:31.563000Z, 1533.65 2012-04-25T11:29:31.672000Z, 1533.65 2012-04-25T11:29:31.766000Z, 1533.65 2012-04-25T11:29:31.860000Z, 1533.65 2012-04-25T11:29:31.969000Z, 1533.65 2012-04-25T11:29:32.063000Z, 1533.65 2012-04-25T11:29:32.157000Z, 1533.64 2012-04-25T11:29:32.250000Z, 1533.64 2012-04-25T11:29:32.360000Z, 1533.64 2012-04-25T11:29:32.469000Z, 1533.64 2012-04-25T11:29:32.563000Z, 1533.64 2012-04-25T11:29:32.657000Z, 1533.64 2012-04-25T11:29:32.766000Z, 1533.64 2012-04-25T11:29:32.860000Z, 1533.64 2012-04-25T11:29:32.954000Z, 1533.64 2012-04-25T11:29:33.063000Z, 1533.65 2012-04-25T11:29:33.172000Z, 1533.65 2012-04-25T11:29:33.266000Z, 1533.65 2012-04-25T11:29:33.360000Z, 1533.65 2012-04-25T11:29:33.469000Z, 1533.65 2012-04-25T11:29:33.563000Z, 1533.65 2012-04-25T11:29:33.657000Z, 1533.65 2012-04-25T11:29:33.766000Z, 1533.65 2012-04-25T11:29:33.860000Z, 1533.64 2012-04-25T11:29:33.969000Z, 1533.64 2012-04-25T11:29:34.063000Z, 1533.64 2012-04-25T11:29:34.157000Z, 1533.64 2012-04-25T11:29:34.266000Z, 1533.63 2012-04-25T11:29:34.360000Z, 1533.63 2012-04-25T11:29:34.469000Z, 1533.63 2012-04-25T11:29:34.563000Z, 1533.63 2012-04-25T11:29:34.672000Z, 1533.63 2012-04-25T11:29:34.766000Z, 1533.63 2012-04-25T11:29:34.860000Z, 1533.63 2012-04-25T11:29:34.954000Z, 1533.63 2012-04-25T11:29:35.063000Z, 1533.63 2012-04-25T11:29:35.172000Z, 1533.63 2012-04-25T11:29:35.266000Z, 1533.63 2012-04-25T11:29:35.360000Z, 1533.64 2012-04-25T11:29:35.469000Z, 1533.64 2012-04-25T11:29:35.563000Z, 1533.64 2012-04-25T11:29:35.672000Z, 1533.64 2012-04-25T11:29:35.766000Z, 1533.64 2012-04-25T11:29:35.860000Z, 1533.64 2012-04-25T11:29:35.969000Z, 1533.64 2012-04-25T11:29:36.063000Z, 1533.64 2012-04-25T11:29:36.172000Z, 1533.63 2012-04-25T11:29:36.266000Z, 1533.63 2012-04-25T11:29:36.360000Z, 1533.63 2012-04-25T11:29:36.469000Z, 1533.63 2012-04-25T11:29:36.563000Z, 1533.63 2012-04-25T11:29:36.657000Z, 1533.63 2012-04-25T11:29:36.766000Z, 1533.63 2012-04-25T11:29:36.860000Z, 1533.63 2012-04-25T11:29:36.969000Z, 1533.63 2012-04-25T11:29:37.063000Z, 1533.63 2012-04-25T11:29:37.172000Z, 1533.63 2012-04-25T11:29:37.266000Z, 1533.63 2012-04-25T11:29:37.360000Z, 1533.63 2012-04-25T11:29:37.469000Z, 1533.63 2012-04-25T11:29:37.563000Z, 1533.63 2012-04-25T11:29:37.672000Z, 1533.63 2012-04-25T11:29:37.766000Z, 1533.63 2012-04-25T11:29:37.860000Z, 1533.63 2012-04-25T11:29:37.969000Z, 1533.63 2012-04-25T11:29:38.063000Z, 1533.62 2012-04-25T11:29:38.157000Z, 1533.62 2012-04-25T11:29:38.266000Z, 1533.62 2012-04-25T11:29:38.360000Z, 1533.62 2012-04-25T11:29:38.469000Z, 1533.62 2012-04-25T11:29:38.563000Z, 1533.62 2012-04-25T11:29:38.657000Z, 1533.63 2012-04-25T11:29:38.766000Z, 1533.63 2012-04-25T11:29:38.860000Z, 1533.63 2012-04-25T11:29:38.954000Z, 1533.63 2012-04-25T11:29:39.063000Z, 1533.63 2012-04-25T11:29:39.157000Z, 1533.63 2012-04-25T11:29:39.266000Z, 1533.63 2012-04-25T11:29:39.360000Z, 1533.63 2012-04-25T11:29:39.469000Z, 1533.63 2012-04-25T11:29:39.563000Z, 1533.64 2012-04-25T11:29:39.657000Z, 1533.64 2012-04-25T11:29:39.766000Z, 1533.64 2012-04-25T11:29:39.860000Z, 1533.64 2012-04-25T11:29:39.969000Z, 1533.64 2012-04-25T11:29:40.063000Z, 1533.64 2012-04-25T11:29:40.157000Z, 1533.64 2012-04-25T11:29:40.266000Z, 1533.64 2012-04-25T11:29:40.360000Z, 1533.64 2012-04-25T11:29:40.469000Z, 1533.64 2012-04-25T11:29:40.563000Z, 1533.64 2012-04-25T11:29:40.657000Z, 1533.63 2012-04-25T11:29:40.766000Z, 1533.63 2012-04-25T11:29:40.860000Z, 1533.63 2012-04-25T11:29:40.969000Z, 1533.63 2012-04-25T11:29:41.063000Z, 1533.64 2012-04-25T11:29:41.157000Z, 1533.64 2012-04-25T11:29:41.266000Z, 1533.64 2012-04-25T11:29:41.360000Z, 1533.64 2012-04-25T11:29:41.469000Z, 1533.64 2012-04-25T11:29:41.563000Z, 1533.64 2012-04-25T11:29:41.657000Z, 1533.64 2012-04-25T11:29:41.766000Z, 1533.64 2012-04-25T11:29:41.860000Z, 1533.64 2012-04-25T11:29:41.954000Z, 1533.64 2012-04-25T11:29:42.063000Z, 1533.64 2012-04-25T11:29:42.157000Z, 1533.64 2012-04-25T11:29:42.266000Z, 1533.64 2012-04-25T11:29:42.360000Z, 1533.64 2012-04-25T11:29:42.469000Z, 1533.64 2012-04-25T11:29:42.563000Z, 1533.63 2012-04-25T11:29:42.657000Z, 1533.63 2012-04-25T11:29:42.766000Z, 1533.63 2012-04-25T11:29:42.860000Z, 1533.63 2012-04-25T11:29:42.954000Z, 1533.63 2012-04-25T11:29:43.063000Z, 1533.63 2012-04-25T11:29:43.157000Z, 1533.63 2012-04-25T11:29:43.266000Z, 1533.63 2012-04-25T11:29:43.360000Z, 1533.63 2012-04-25T11:29:43.469000Z, 1533.63 2012-04-25T11:29:43.563000Z, 1533.63 2012-04-25T11:29:43.657000Z, 1533.63 2012-04-25T11:29:43.766000Z, 1533.63 2012-04-25T11:29:43.860000Z, 1533.63 2012-04-25T11:29:43.954000Z, 1533.63 2012-04-25T11:29:44.063000Z, 1533.63 2012-04-25T11:29:44.157000Z, 1533.63 2012-04-25T11:29:44.266000Z, 1533.63 2012-04-25T11:29:44.360000Z, 1533.63 2012-04-25T11:29:44.469000Z, 1533.62 2012-04-25T11:29:44.563000Z, 1533.63 2012-04-25T11:29:44.657000Z, 1533.63 2012-04-25T11:29:44.766000Z, 1533.63 2012-04-25T11:29:44.860000Z, 1533.63 2012-04-25T11:29:44.969000Z, 1533.63 2012-04-25T11:29:45.063000Z, 1533.64 2012-04-25T11:29:45.173000Z, 1533.64 2012-04-25T11:29:45.266000Z, 1533.64 2012-04-25T11:29:45.360000Z, 1533.64 2012-04-25T11:29:45.469000Z, 1533.64 2012-04-25T11:29:45.563000Z, 1533.64 2012-04-25T11:29:45.657000Z, 1533.64 2012-04-25T11:29:45.766000Z, 1533.64 2012-04-25T11:29:45.860000Z, 1533.64 2012-04-25T11:29:45.969000Z, 1533.65 2012-04-25T11:29:46.063000Z, 1533.65 2012-04-25T11:29:46.157000Z, 1533.65 2012-04-25T11:29:46.266000Z, 1533.65 2012-04-25T11:29:46.360000Z, 1533.65 2012-04-25T11:29:46.469000Z, 1533.65 2012-04-25T11:29:46.563000Z, 1533.65 2012-04-25T11:29:46.657000Z, 1533.65 2012-04-25T11:29:46.766000Z, 1533.65 2012-04-25T11:29:46.860000Z, 1533.65 2012-04-25T11:29:46.969000Z, 1533.65 2012-04-25T11:29:47.063000Z, 1533.65 2012-04-25T11:29:47.157000Z, 1533.65 2012-04-25T11:29:47.266000Z, 1533.65 2012-04-25T11:29:47.360000Z, 1533.65 2012-04-25T11:29:47.454000Z, 1533.65 2012-04-25T11:29:47.563000Z, 1533.65 2012-04-25T11:29:47.657000Z, 1533.65 2012-04-25T11:29:47.766000Z, 1533.65 2012-04-25T11:29:47.860000Z, 1533.65 2012-04-25T11:29:47.954000Z, 1533.65 2012-04-25T11:29:48.063000Z, 1533.65 2012-04-25T11:29:48.157000Z, 1533.65 2012-04-25T11:29:48.266000Z, 1533.65 2012-04-25T11:29:48.360000Z, 1533.65 2012-04-25T11:29:48.469000Z, 1533.65 2012-04-25T11:29:48.563000Z, 1533.65 2012-04-25T11:29:48.657000Z, 1533.64 2012-04-25T11:29:48.766000Z, 1533.64 2012-04-25T11:29:48.860000Z, 1533.63 2012-04-25T11:29:48.954000Z, 1533.63 2012-04-25T11:29:49.063000Z, 1533.62 2012-04-25T11:29:49.173000Z, 1533.62 2012-04-25T11:29:49.266000Z, 1533.62 2012-04-25T11:29:49.360000Z, 1533.62 2012-04-25T11:29:49.469000Z, 1533.62 2012-04-25T11:29:49.563000Z, 1533.61 2012-04-25T11:29:49.657000Z, 1533.61 2012-04-25T11:29:49.766000Z, 1533.61 2012-04-25T11:29:49.860000Z, 1533.61 2012-04-25T11:29:49.969000Z, 1533.61 2012-04-25T11:29:50.063000Z, 1533.61 2012-04-25T11:29:50.157000Z, 1533.61 2012-04-25T11:29:50.266000Z, 1533.61 2012-04-25T11:29:50.360000Z, 1533.61 2012-04-25T11:29:50.469000Z, 1533.61 2012-04-25T11:29:50.563000Z, 1533.61 2012-04-25T11:29:50.657000Z, 1533.61 2012-04-25T11:29:50.766000Z, 1533.61 2012-04-25T11:29:50.860000Z, 1533.61 2012-04-25T11:29:50.954000Z, 1533.61 2012-04-25T11:29:51.063000Z, 1533.61 2012-04-25T11:29:51.157000Z, 1533.61 2012-04-25T11:29:51.251000Z, 1533.61 2012-04-25T11:29:51.360000Z, 1533.61 2012-04-25T11:29:51.469000Z, 1533.61 2012-04-25T11:29:51.563000Z, 1533.61 2012-04-25T11:29:51.657000Z, 1533.61 2012-04-25T11:29:51.766000Z, 1533.61 2012-04-25T11:29:51.860000Z, 1533.61 2012-04-25T11:29:51.969000Z, 1533.61 2012-04-25T11:29:52.063000Z, 1533.61 2012-04-25T11:29:52.157000Z, 1533.61 2012-04-25T11:29:52.266000Z, 1533.61 2012-04-25T11:29:52.360000Z, 1533.61 2012-04-25T11:29:52.469000Z, 1533.61 2012-04-25T11:29:52.563000Z, 1533.61 2012-04-25T11:29:52.657000Z, 1533.61 2012-04-25T11:29:52.766000Z, 1533.61 2012-04-25T11:29:52.860000Z, 1533.61 2012-04-25T11:29:52.969000Z, 1533.61 2012-04-25T11:29:53.079000Z, 1533.61 2012-04-25T11:29:53.157000Z, 1533.61 2012-04-25T11:29:53.266000Z, 1533.62 2012-04-25T11:29:53.360000Z, 1533.62 2012-04-25T11:29:53.470000Z, 1533.62 2012-04-25T11:29:53.563000Z, 1533.62 2012-04-25T11:29:53.657000Z, 1533.62 2012-04-25T11:29:53.766000Z, 1533.62 2012-04-25T11:29:53.860000Z, 1533.62 2012-04-25T11:29:53.970000Z, 1533.62 2012-04-25T11:29:54.063000Z, 1533.62 2012-04-25T11:29:54.173000Z, 1533.63 2012-04-25T11:29:54.266000Z, 1533.63 2012-04-25T11:29:54.360000Z, 1533.63 2012-04-25T11:29:54.470000Z, 1533.63 2012-04-25T11:29:54.563000Z, 1533.63 2012-04-25T11:29:54.673000Z, 1533.63 2012-04-25T11:29:54.766000Z, 1533.63 2012-04-25T11:29:54.860000Z, 1533.63 2012-04-25T11:29:54.954000Z, 1533.63 2012-04-25T11:29:55.063000Z, 1533.63 2012-04-25T11:29:55.157000Z, 1533.63 2012-04-25T11:29:55.266000Z, 1533.64 2012-04-25T11:29:55.360000Z, 1533.64 2012-04-25T11:29:55.470000Z, 1533.64 2012-04-25T11:29:55.563000Z, 1533.64 2012-04-25T11:29:55.657000Z, 1533.64 2012-04-25T11:29:55.766000Z, 1533.64 2012-04-25T11:29:55.860000Z, 1533.64 2012-04-25T11:29:55.954000Z, 1533.64 2012-04-25T11:29:56.063000Z, 1533.64 2012-04-25T11:29:56.157000Z, 1533.64 2012-04-25T11:29:56.266000Z, 1533.64 2012-04-25T11:29:56.360000Z, 1533.64 2012-04-25T11:29:56.470000Z, 1533.64 2012-04-25T11:29:56.563000Z, 1533.64 2012-04-25T11:29:56.657000Z, 1533.64 2012-04-25T11:29:56.766000Z, 1533.64 2012-04-25T11:29:56.860000Z, 1533.64 2012-04-25T11:29:56.970000Z, 1533.64 2012-04-25T11:29:57.063000Z, 1533.64 2012-04-25T11:29:57.157000Z, 1533.64 2012-04-25T11:29:57.266000Z, 1533.65 2012-04-25T11:29:57.360000Z, 1533.65 2012-04-25T11:29:57.470000Z, 1533.65 2012-04-25T11:29:57.563000Z, 1533.65 2012-04-25T11:29:57.657000Z, 1533.65 2012-04-25T11:29:57.766000Z, 1533.65 2012-04-25T11:29:57.860000Z, 1533.65 2012-04-25T11:29:57.954000Z, 1533.65 2012-04-25T11:29:58.063000Z, 1533.65 2012-04-25T11:29:58.173000Z, 1533.65 2012-04-25T11:29:58.266000Z, 1533.65 2012-04-25T11:29:58.360000Z, 1533.65 2012-04-25T11:29:58.470000Z, 1533.65 2012-04-25T11:29:58.563000Z, 1533.65 2012-04-25T11:29:58.673000Z, 1533.65 2012-04-25T11:29:58.766000Z, 1533.65 2012-04-25T11:29:58.860000Z, 1533.65 2012-04-25T11:29:58.954000Z, 1533.65 2012-04-25T11:29:59.063000Z, 1533.65 2012-04-25T11:29:59.173000Z, 1533.65 2012-04-25T11:29:59.266000Z, 1533.65 2012-04-25T11:29:59.360000Z, 1533.65 2012-04-25T11:29:59.470000Z, 1533.65 2012-04-25T11:29:59.563000Z, 1533.65 2012-04-25T11:29:59.657000Z, 1533.65 2012-04-25T11:29:59.766000Z, 1533.65 2012-04-25T11:29:59.860000Z, 1533.65 2012-04-25T11:30:00.001000Z, 1533.65 2012-04-25T11:30:00.063000Z, 1533.65 2012-04-25T11:30:00.173000Z, 1533.65 2012-04-25T11:30:00.266000Z, 1533.65 2012-04-25T11:30:00.360000Z, 1533.65 2012-04-25T11:30:00.470000Z, 1533.65 2012-04-25T11:30:00.563000Z, 1533.65 2012-04-25T11:30:00.657000Z, 1533.65 2012-04-25T11:30:00.766000Z, 1533.65 2012-04-25T11:30:00.860000Z, 1533.65 2012-04-25T11:30:00.970000Z, 1533.65 2012-04-25T11:30:01.063000Z, 1533.65 2012-04-25T11:30:01.157000Z, 1533.65 2012-04-25T11:30:01.266000Z, 1533.65 2012-04-25T11:30:01.360000Z, 1533.65 2012-04-25T11:30:01.470000Z, 1533.65 2012-04-25T11:30:01.563000Z, 1533.65 2012-04-25T11:30:01.657000Z, 1533.65 2012-04-25T11:30:01.766000Z, 1533.65 2012-04-25T11:30:01.860000Z, 1533.65 2012-04-25T11:30:01.970000Z, 1533.65 2012-04-25T11:30:02.063000Z, 1533.65 2012-04-25T11:30:02.157000Z, 1533.65 2012-04-25T11:30:02.266000Z, 1533.65 2012-04-25T11:30:02.360000Z, 1533.65 2012-04-25T11:30:02.470000Z, 1533.65 2012-04-25T11:30:02.563000Z, 1533.65 2012-04-25T11:30:02.657000Z, 1533.65 2012-04-25T11:30:02.766000Z, 1533.65 2012-04-25T11:30:02.860000Z, 1533.65 2012-04-25T11:30:02.970000Z, 1533.65 2012-04-25T11:30:03.063000Z, 1533.65 2012-04-25T11:30:03.157000Z, 1533.65 2012-04-25T11:30:03.267000Z, 1533.64 2012-04-25T11:30:03.360000Z, 1533.64 2012-04-25T11:30:03.470000Z, 1533.64 2012-04-25T11:30:03.563000Z, 1533.64 2012-04-25T11:30:03.657000Z, 1533.64 2012-04-25T11:30:03.767000Z, 1533.64 2012-04-25T11:30:03.860000Z, 1533.64 2012-04-25T11:30:03.954000Z, 1533.63 2012-04-25T11:30:04.063000Z, 1533.63 2012-04-25T11:30:04.157000Z, 1533.63 2012-04-25T11:30:04.267000Z, 1533.63 2012-04-25T11:30:04.360000Z, 1533.63 2012-04-25T11:30:04.470000Z, 1533.63 2012-04-25T11:30:04.563000Z, 1533.63 2012-04-25T11:30:04.657000Z, 1533.63 2012-04-25T11:30:04.767000Z, 1533.63 2012-04-25T11:30:04.860000Z, 1533.63 2012-04-25T11:30:04.954000Z, 1533.62 2012-04-25T11:30:05.063000Z, 1533.63 2012-04-25T11:30:05.157000Z, 1533.62 2012-04-25T11:30:05.267000Z, 1533.63 2012-04-25T11:30:05.360000Z, 1533.63 2012-04-25T11:30:05.470000Z, 1533.63 2012-04-25T11:30:05.563000Z, 1533.63 2012-04-25T11:30:05.657000Z, 1533.63 2012-04-25T11:30:05.767000Z, 1533.63 2012-04-25T11:30:05.860000Z, 1533.63 2012-04-25T11:30:05.970000Z, 1533.63 2012-04-25T11:30:06.063000Z, 1533.63 2012-04-25T11:30:06.157000Z, 1533.63 2012-04-25T11:30:06.267000Z, 1533.63 2012-04-25T11:30:06.360000Z, 1533.63 2012-04-25T11:30:06.470000Z, 1533.63 2012-04-25T11:30:06.563000Z, 1533.63 2012-04-25T11:30:06.657000Z, 1533.63 2012-04-25T11:30:06.767000Z, 1533.63 2012-04-25T11:30:06.860000Z, 1533.63 2012-04-25T11:30:06.970000Z, 1533.63 2012-04-25T11:30:07.063000Z, 1533.63 2012-04-25T11:30:07.157000Z, 1533.63 2012-04-25T11:30:07.267000Z, 1533.63 2012-04-25T11:30:07.360000Z, 1533.63 2012-04-25T11:30:07.470000Z, 1533.63 2012-04-25T11:30:07.563000Z, 1533.63 2012-04-25T11:30:07.657000Z, 1533.63 2012-04-25T11:30:07.767000Z, 1533.63 2012-04-25T11:30:07.860000Z, 1533.63 2012-04-25T11:30:07.954000Z, 1533.63 2012-04-25T11:30:08.063000Z, 1533.63 2012-04-25T11:30:08.157000Z, 1533.63 2012-04-25T11:30:08.267000Z, 1533.63 2012-04-25T11:30:08.360000Z, 1533.63 2012-04-25T11:30:08.470000Z, 1533.63 2012-04-25T11:30:08.563000Z, 1533.63 2012-04-25T11:30:08.657000Z, 1533.63 2012-04-25T11:30:08.767000Z, 1533.63 2012-04-25T11:30:08.860000Z, 1533.63 2012-04-25T11:30:08.985000Z, 1533.63 2012-04-25T11:30:09.063000Z, 1533.63 2012-04-25T11:30:09.157000Z, 1533.63 2012-04-25T11:30:09.267000Z, 1533.63 2012-04-25T11:30:09.360000Z, 1533.63 2012-04-25T11:30:09.470000Z, 1533.63 2012-04-25T11:30:09.563000Z, 1533.63 2012-04-25T11:30:09.657000Z, 1533.63 2012-04-25T11:30:09.767000Z, 1533.63 2012-04-25T11:30:09.860000Z, 1533.63 2012-04-25T11:30:09.954000Z, 1533.63 2012-04-25T11:30:10.063000Z, 1533.63 2012-04-25T11:30:10.157000Z, 1533.63 2012-04-25T11:30:10.267000Z, 1533.63 2012-04-25T11:30:10.360000Z, 1533.64 2012-04-25T11:30:10.470000Z, 1533.64 2012-04-25T11:30:10.563000Z, 1533.64 2012-04-25T11:30:10.657000Z, 1533.64 2012-04-25T11:30:10.767000Z, 1533.64 2012-04-25T11:30:10.860000Z, 1533.64 2012-04-25T11:30:10.970000Z, 1533.64 2012-04-25T11:30:11.063000Z, 1533.64 2012-04-25T11:30:11.157000Z, 1533.64 2012-04-25T11:30:11.267000Z, 1533.64 2012-04-25T11:30:11.360000Z, 1533.64 2012-04-25T11:30:11.470000Z, 1533.64 2012-04-25T11:30:11.563000Z, 1533.64 2012-04-25T11:30:11.657000Z, 1533.64 2012-04-25T11:30:11.767000Z, 1533.64 2012-04-25T11:30:11.860000Z, 1533.64 2012-04-25T11:30:11.970000Z, 1533.64 2012-04-25T11:30:12.063000Z, 1533.65 2012-04-25T11:30:12.157000Z, 1533.65 2012-04-25T11:30:12.267000Z, 1533.65 2012-04-25T11:30:12.360000Z, 1533.65 2012-04-25T11:30:12.470000Z, 1533.65 2012-04-25T11:30:12.563000Z, 1533.64 2012-04-25T11:30:12.657000Z, 1533.64 2012-04-25T11:30:12.767000Z, 1533.64 2012-04-25T11:30:12.860000Z, 1533.64 2012-04-25T11:30:12.970000Z, 1533.64 2012-04-25T11:30:13.064000Z, 1533.64 2012-04-25T11:30:13.157000Z, 1533.64 2012-04-25T11:30:13.267000Z, 1533.64 2012-04-25T11:30:13.360000Z, 1533.64 2012-04-25T11:30:13.470000Z, 1533.64 2012-04-25T11:30:13.564000Z, 1533.63 2012-04-25T11:30:13.657000Z, 1533.63 2012-04-25T11:30:13.767000Z, 1533.63 2012-04-25T11:30:13.860000Z, 1533.63 2012-04-25T11:30:13.970000Z, 1533.62 2012-04-25T11:30:14.064000Z, 1533.62 2012-04-25T11:30:14.157000Z, 1533.62 2012-04-25T11:30:14.267000Z, 1533.62 2012-04-25T11:30:14.360000Z, 1533.62 2012-04-25T11:30:14.470000Z, 1533.62 2012-04-25T11:30:14.564000Z, 1533.62 2012-04-25T11:30:14.657000Z, 1533.62 2012-04-25T11:30:14.767000Z, 1533.62 2012-04-25T11:30:14.860000Z, 1533.63 2012-04-25T11:30:14.954000Z, 1533.62 2012-04-25T11:30:15.064000Z, 1533.63 2012-04-25T11:30:15.157000Z, 1533.63 2012-04-25T11:30:15.267000Z, 1533.63 2012-04-25T11:30:15.360000Z, 1533.63 2012-04-25T11:30:15.485000Z, 1533.63 2012-04-25T11:30:15.564000Z, 1533.63 2012-04-25T11:30:15.657000Z, 1533.63 2012-04-25T11:30:15.767000Z, 1533.63 2012-04-25T11:30:15.860000Z, 1533.63 2012-04-25T11:30:15.970000Z, 1533.63 2012-04-25T11:30:16.064000Z, 1533.62 2012-04-25T11:30:16.173000Z, 1533.62 2012-04-25T11:30:16.267000Z, 1533.62 2012-04-25T11:30:16.360000Z, 1533.62 2012-04-25T11:30:16.470000Z, 1533.62 2012-04-25T11:30:16.564000Z, 1533.62 2012-04-25T11:30:16.657000Z, 1533.62 2012-04-25T11:30:16.767000Z, 1533.61 2012-04-25T11:30:16.860000Z, 1533.61 2012-04-25T11:30:16.970000Z, 1533.61 2012-04-25T11:30:17.064000Z, 1533.61 2012-04-25T11:30:17.157000Z, 1533.61 2012-04-25T11:30:17.267000Z, 1533.61 2012-04-25T11:30:17.360000Z, 1533.61 2012-04-25T11:30:17.454000Z, 1533.61 2012-04-25T11:30:17.564000Z, 1533.61 2012-04-25T11:30:17.657000Z, 1533.61 2012-04-25T11:30:17.767000Z, 1533.61 2012-04-25T11:30:17.860000Z, 1533.61 2012-04-25T11:30:17.970000Z, 1533.61 2012-04-25T11:30:18.064000Z, 1533.61 2012-04-25T11:30:18.173000Z, 1533.61 2012-04-25T11:30:18.267000Z, 1533.62 2012-04-25T11:30:18.360000Z, 1533.62 2012-04-25T11:30:18.470000Z, 1533.62 2012-04-25T11:30:18.564000Z, 1533.62 2012-04-25T11:30:18.657000Z, 1533.62 2012-04-25T11:30:18.767000Z, 1533.62 2012-04-25T11:30:18.860000Z, 1533.62 2012-04-25T11:30:18.970000Z, 1533.62 2012-04-25T11:30:19.064000Z, 1533.63 2012-04-25T11:30:19.157000Z, 1533.63 2012-04-25T11:30:19.267000Z, 1533.63 2012-04-25T11:30:19.360000Z, 1533.63 2012-04-25T11:30:19.470000Z, 1533.63 2012-04-25T11:30:19.564000Z, 1533.63 2012-04-25T11:30:19.657000Z, 1533.63 2012-04-25T11:30:19.767000Z, 1533.63 2012-04-25T11:30:19.860000Z, 1533.63 2012-04-25T11:30:19.970000Z, 1533.63 2012-04-25T11:30:20.064000Z, 1533.63 2012-04-25T11:30:20.157000Z, 1533.63 2012-04-25T11:30:20.267000Z, 1533.63 2012-04-25T11:30:20.360000Z, 1533.63 2012-04-25T11:30:20.470000Z, 1533.63 2012-04-25T11:30:20.564000Z, 1533.63 2012-04-25T11:30:20.657000Z, 1533.63 2012-04-25T11:30:20.767000Z, 1533.63 2012-04-25T11:30:20.860000Z, 1533.63 2012-04-25T11:30:20.970000Z, 1533.63 2012-04-25T11:30:21.064000Z, 1533.63 2012-04-25T11:30:21.157000Z, 1533.63 2012-04-25T11:30:21.267000Z, 1533.63 2012-04-25T11:30:21.360000Z, 1533.63 2012-04-25T11:30:21.470000Z, 1533.63 2012-04-25T11:30:21.564000Z, 1533.63 2012-04-25T11:30:21.657000Z, 1533.63 2012-04-25T11:30:21.767000Z, 1533.63 2012-04-25T11:30:21.860000Z, 1533.62 2012-04-25T11:30:21.954000Z, 1533.62 2012-04-25T11:30:22.079000Z, 1533.62 2012-04-25T11:30:22.157000Z, 1533.62 2012-04-25T11:30:22.267000Z, 1533.62 2012-04-25T11:30:22.360000Z, 1533.62 2012-04-25T11:30:22.470000Z, 1533.61 2012-04-25T11:30:22.564000Z, 1533.61 2012-04-25T11:30:22.657000Z, 1533.61 2012-04-25T11:30:22.767000Z, 1533.61 2012-04-25T11:30:22.861000Z, 1533.61 2012-04-25T11:30:22.970000Z, 1533.61 2012-04-25T11:30:23.064000Z, 1533.61 2012-04-25T11:30:23.173000Z, 1533.61 2012-04-25T11:30:23.267000Z, 1533.60 2012-04-25T11:30:23.361000Z, 1533.60 2012-04-25T11:30:23.454000Z, 1533.60 2012-04-25T11:30:23.564000Z, 1533.60 2012-04-25T11:30:23.657000Z, 1533.60 2012-04-25T11:30:23.767000Z, 1533.60 2012-04-25T11:30:23.861000Z, 1533.60 2012-04-25T11:30:23.970000Z, 1533.60 2012-04-25T11:30:24.064000Z, 1533.60 2012-04-25T11:30:24.157000Z, 1533.61 2012-04-25T11:30:24.267000Z, 1533.61 2012-04-25T11:30:24.361000Z, 1533.61 2012-04-25T11:30:24.470000Z, 1533.61 2012-04-25T11:30:24.564000Z, 1533.61 2012-04-25T11:30:24.657000Z, 1533.61 2012-04-25T11:30:24.767000Z, 1533.61 2012-04-25T11:30:24.861000Z, 1533.61 2012-04-25T11:30:24.954000Z, 1533.61 2012-04-25T11:30:25.064000Z, 1533.61 2012-04-25T11:30:25.157000Z, 1533.61 2012-04-25T11:30:25.267000Z, 1533.61 2012-04-25T11:30:25.361000Z, 1533.61 2012-04-25T11:30:25.470000Z, 1533.61 2012-04-25T11:30:25.564000Z, 1533.61 2012-04-25T11:30:25.657000Z, 1533.61 2012-04-25T11:30:25.767000Z, 1533.61 2012-04-25T11:30:25.861000Z, 1533.61 2012-04-25T11:30:25.954000Z, 1533.61 2012-04-25T11:30:26.064000Z, 1533.61 2012-04-25T11:30:26.157000Z, 1533.61 2012-04-25T11:30:26.267000Z, 1533.61 2012-04-25T11:30:26.361000Z, 1533.61 2012-04-25T11:30:26.470000Z, 1533.61 2012-04-25T11:30:26.564000Z, 1533.61 2012-04-25T11:30:26.657000Z, 1533.61 2012-04-25T11:30:26.767000Z, 1533.61 2012-04-25T11:30:26.861000Z, 1533.61 2012-04-25T11:30:26.954000Z, 1533.61 2012-04-25T11:30:27.064000Z, 1533.61 2012-04-25T11:30:27.157000Z, 1533.61 2012-04-25T11:30:27.267000Z, 1533.62 2012-04-25T11:30:27.361000Z, 1533.62 2012-04-25T11:30:27.470000Z, 1533.62 2012-04-25T11:30:27.564000Z, 1533.62 2012-04-25T11:30:27.657000Z, 1533.62 2012-04-25T11:30:27.767000Z, 1533.62 2012-04-25T11:30:27.861000Z, 1533.63 2012-04-25T11:30:27.954000Z, 1533.63 2012-04-25T11:30:28.064000Z, 1533.63 2012-04-25T11:30:28.157000Z, 1533.63 2012-04-25T11:30:28.267000Z, 1533.63 2012-04-25T11:30:28.361000Z, 1533.63 2012-04-25T11:30:28.470000Z, 1533.63 2012-04-25T11:30:28.564000Z, 1533.63 2012-04-25T11:30:28.657000Z, 1533.63 2012-04-25T11:30:28.767000Z, 1533.63 2012-04-25T11:30:28.861000Z, 1533.63 2012-04-25T11:30:28.970000Z, 1533.63 2012-04-25T11:30:29.064000Z, 1533.64 2012-04-25T11:30:29.157000Z, 1533.64 2012-04-25T11:30:29.267000Z, 1533.64 2012-04-25T11:30:29.361000Z, 1533.64 2012-04-25T11:30:29.470000Z, 1533.64 2012-04-25T11:30:29.564000Z, 1533.64 2012-04-25T11:30:29.657000Z, 1533.64 2012-04-25T11:30:29.767000Z, 1533.64 2012-04-25T11:30:29.861000Z, 1533.64 2012-04-25T11:30:29.970000Z, 1533.64 2012-04-25T11:30:30.064000Z, 1533.64 2012-04-25T11:30:30.157000Z, 1533.64 2012-04-25T11:30:30.267000Z, 1533.64 2012-04-25T11:30:30.361000Z, 1533.64 2012-04-25T11:30:30.470000Z, 1533.64 2012-04-25T11:30:30.564000Z, 1533.64 2012-04-25T11:30:30.657000Z, 1533.64 2012-04-25T11:30:30.767000Z, 1533.64 2012-04-25T11:30:30.861000Z, 1533.64 2012-04-25T11:30:30.970000Z, 1533.64 2012-04-25T11:30:31.064000Z, 1533.64 2012-04-25T11:30:31.157000Z, 1533.64 2012-04-25T11:30:31.267000Z, 1533.64 2012-04-25T11:30:31.361000Z, 1533.64 2012-04-25T11:30:31.470000Z, 1533.64 2012-04-25T11:30:31.564000Z, 1533.64 2012-04-25T11:30:31.657000Z, 1533.63 2012-04-25T11:30:31.767000Z, 1533.63 2012-04-25T11:30:31.861000Z, 1533.63 2012-04-25T11:30:31.970000Z, 1533.63 2012-04-25T11:30:32.064000Z, 1533.63 2012-04-25T11:30:32.157000Z, 1533.63 2012-04-25T11:30:32.267000Z, 1533.63 2012-04-25T11:30:32.361000Z, 1533.63 2012-04-25T11:30:32.470000Z, 1533.63 2012-04-25T11:30:32.564000Z, 1533.63 2012-04-25T11:30:32.658000Z, 1533.63 2012-04-25T11:30:32.767000Z, 1533.63 2012-04-25T11:30:32.861000Z, 1533.63 2012-04-25T11:30:32.954000Z, 1533.63 2012-04-25T11:30:33.064000Z, 1533.63 2012-04-25T11:30:33.158000Z, 1533.64 2012-04-25T11:30:33.267000Z, 1533.64 2012-04-25T11:30:33.361000Z, 1533.64 2012-04-25T11:30:33.470000Z, 1533.64 2012-04-25T11:30:33.564000Z, 1533.64 2012-04-25T11:30:33.658000Z, 1533.64 2012-04-25T11:30:33.767000Z, 1533.64 2012-04-25T11:30:33.861000Z, 1533.64 2012-04-25T11:30:33.970000Z, 1533.64 2012-04-25T11:30:34.064000Z, 1533.64 2012-04-25T11:30:34.158000Z, 1533.65 2012-04-25T11:30:34.267000Z, 1533.65 2012-04-25T11:30:34.361000Z, 1533.65 2012-04-25T11:30:34.470000Z, 1533.65 2012-04-25T11:30:34.564000Z, 1533.65 2012-04-25T11:30:34.658000Z, 1533.65 2012-04-25T11:30:34.767000Z, 1533.64 2012-04-25T11:30:34.861000Z, 1533.64 2012-04-25T11:30:34.970000Z, 1533.64 2012-04-25T11:30:35.064000Z, 1533.64 2012-04-25T11:30:35.158000Z, 1533.64 2012-04-25T11:30:35.267000Z, 1533.63 2012-04-25T11:30:35.361000Z, 1533.63 2012-04-25T11:30:35.470000Z, 1533.63 2012-04-25T11:30:35.564000Z, 1533.63 2012-04-25T11:30:35.658000Z, 1533.63 2012-04-25T11:30:35.767000Z, 1533.64 2012-04-25T11:30:35.861000Z, 1533.64 2012-04-25T11:30:35.954000Z, 1533.64 2012-04-25T11:30:36.064000Z, 1533.64 2012-04-25T11:30:36.158000Z, 1533.64 2012-04-25T11:30:36.267000Z, 1533.64 2012-04-25T11:30:36.361000Z, 1533.64 2012-04-25T11:30:36.470000Z, 1533.64 2012-04-25T11:30:36.579000Z, 1533.64 2012-04-25T11:30:36.658000Z, 1533.64 2012-04-25T11:30:36.767000Z, 1533.64 2012-04-25T11:30:36.861000Z, 1533.64 2012-04-25T11:30:36.970000Z, 1533.64 2012-04-25T11:30:37.064000Z, 1533.64 2012-04-25T11:30:37.158000Z, 1533.64 2012-04-25T11:30:37.267000Z, 1533.64 2012-04-25T11:30:37.361000Z, 1533.64 2012-04-25T11:30:37.454000Z, 1533.64 2012-04-25T11:30:37.564000Z, 1533.63 2012-04-25T11:30:37.658000Z, 1533.63 2012-04-25T11:30:37.783000Z, 1533.63 2012-04-25T11:30:37.861000Z, 1533.63 2012-04-25T11:30:37.954000Z, 1533.63 2012-04-25T11:30:38.064000Z, 1533.63 2012-04-25T11:30:38.158000Z, 1533.63 2012-04-25T11:30:38.267000Z, 1533.63 2012-04-25T11:30:38.361000Z, 1533.63 2012-04-25T11:30:38.470000Z, 1533.63 2012-04-25T11:30:38.564000Z, 1533.63 2012-04-25T11:30:38.658000Z, 1533.63 2012-04-25T11:30:38.767000Z, 1533.63 2012-04-25T11:30:38.861000Z, 1533.63 2012-04-25T11:30:38.970000Z, 1533.62 2012-04-25T11:30:39.064000Z, 1533.62 2012-04-25T11:30:39.158000Z, 1533.63 2012-04-25T11:30:39.267000Z, 1533.63 2012-04-25T11:30:39.361000Z, 1533.63 2012-04-25T11:30:39.470000Z, 1533.63 2012-04-25T11:30:39.564000Z, 1533.63 2012-04-25T11:30:39.658000Z, 1533.63 2012-04-25T11:30:39.767000Z, 1533.63 2012-04-25T11:30:39.861000Z, 1533.63 2012-04-25T11:30:39.954000Z, 1533.63 2012-04-25T11:30:40.064000Z, 1533.64 2012-04-25T11:30:40.158000Z, 1533.64 2012-04-25T11:30:40.267000Z, 1533.64 2012-04-25T11:30:40.361000Z, 1533.64 2012-04-25T11:30:40.470000Z, 1533.64 2012-04-25T11:30:40.564000Z, 1533.63 2012-04-25T11:30:40.658000Z, 1533.63 2012-04-25T11:30:40.767000Z, 1533.63 2012-04-25T11:30:40.861000Z, 1533.63 2012-04-25T11:30:40.970000Z, 1533.64 2012-04-25T11:30:41.064000Z, 1533.64 2012-04-25T11:30:41.158000Z, 1533.64 2012-04-25T11:30:41.267000Z, 1533.64 2012-04-25T11:30:41.361000Z, 1533.63 2012-04-25T11:30:41.470000Z, 1533.63 2012-04-25T11:30:41.564000Z, 1533.63 2012-04-25T11:30:41.658000Z, 1533.63 2012-04-25T11:30:41.767000Z, 1533.64 2012-04-25T11:30:41.861000Z, 1533.64 2012-04-25T11:30:41.954000Z, 1533.64 2012-04-25T11:30:42.064000Z, 1533.64 2012-04-25T11:30:42.158000Z, 1533.64 2012-04-25T11:30:42.267000Z, 1533.64 2012-04-25T11:30:42.361000Z, 1533.64 2012-04-25T11:30:42.470000Z, 1533.63 2012-04-25T11:30:42.564000Z, 1533.63 2012-04-25T11:30:42.658000Z, 1533.63 2012-04-25T11:30:42.767000Z, 1533.63 2012-04-25T11:30:42.861000Z, 1533.63 2012-04-25T11:30:42.955000Z, 1533.63 2012-04-25T11:30:43.064000Z, 1533.63 2012-04-25T11:30:43.158000Z, 1533.63 2012-04-25T11:30:43.267000Z, 1533.63 2012-04-25T11:30:43.361000Z, 1533.63 2012-04-25T11:30:43.470000Z, 1533.63 2012-04-25T11:30:43.564000Z, 1533.63 2012-04-25T11:30:43.658000Z, 1533.63 2012-04-25T11:30:43.751000Z, 1533.63 2012-04-25T11:30:43.861000Z, 1533.63 2012-04-25T11:30:43.970000Z, 1533.63 2012-04-25T11:30:44.064000Z, 1533.63 2012-04-25T11:30:44.158000Z, 1533.63 2012-04-25T11:30:44.267000Z, 1533.63 2012-04-25T11:30:44.361000Z, 1533.63 2012-04-25T11:30:44.470000Z, 1533.63 2012-04-25T11:30:44.564000Z, 1533.63 2012-04-25T11:30:44.673000Z, 1533.63 2012-04-25T11:30:44.767000Z, 1533.63 2012-04-25T11:30:44.861000Z, 1533.63 2012-04-25T11:30:44.970000Z, 1533.62 2012-04-25T11:30:45.064000Z, 1533.62 2012-04-25T11:30:45.158000Z, 1533.62 2012-04-25T11:30:45.267000Z, 1533.62 2012-04-25T11:30:45.361000Z, 1533.62 2012-04-25T11:30:45.470000Z, 1533.62 2012-04-25T11:30:45.564000Z, 1533.62 2012-04-25T11:30:45.673000Z, 1533.62 2012-04-25T11:30:45.767000Z, 1533.62 2012-04-25T11:30:45.861000Z, 1533.62 2012-04-25T11:30:45.955000Z, 1533.61 2012-04-25T11:30:46.064000Z, 1533.61 2012-04-25T11:30:46.158000Z, 1533.61 2012-04-25T11:30:46.267000Z, 1533.61 2012-04-25T11:30:46.361000Z, 1533.61 2012-04-25T11:30:46.470000Z, 1533.61 2012-04-25T11:30:46.564000Z, 1533.62 2012-04-25T11:30:46.658000Z, 1533.61 2012-04-25T11:30:46.751000Z, 1533.62 2012-04-25T11:30:46.861000Z, 1533.62 2012-04-25T11:30:46.970000Z, 1533.62 2012-04-25T11:30:47.064000Z, 1533.62 2012-04-25T11:30:47.158000Z, 1533.62 2012-04-25T11:30:47.267000Z, 1533.62 2012-04-25T11:30:47.361000Z, 1533.62 2012-04-25T11:30:47.470000Z, 1533.62 2012-04-25T11:30:47.564000Z, 1533.62 2012-04-25T11:30:47.658000Z, 1533.62 2012-04-25T11:30:47.767000Z, 1533.61 2012-04-25T11:30:47.861000Z, 1533.61 2012-04-25T11:30:47.970000Z, 1533.61 2012-04-25T11:30:48.064000Z, 1533.61 2012-04-25T11:30:48.158000Z, 1533.61 2012-04-25T11:30:48.267000Z, 1533.61 2012-04-25T11:30:48.361000Z, 1533.61 2012-04-25T11:30:48.470000Z, 1533.61 2012-04-25T11:30:48.564000Z, 1533.61 2012-04-25T11:30:48.658000Z, 1533.61 2012-04-25T11:30:48.767000Z, 1533.61 2012-04-25T11:30:48.861000Z, 1533.61 2012-04-25T11:30:48.955000Z, 1533.61 2012-04-25T11:30:49.064000Z, 1533.62 2012-04-25T11:30:49.158000Z, 1533.62 2012-04-25T11:30:49.267000Z, 1533.62 2012-04-25T11:30:49.361000Z, 1533.62 2012-04-25T11:30:49.470000Z, 1533.62 2012-04-25T11:30:49.564000Z, 1533.62 2012-04-25T11:30:49.658000Z, 1533.62 2012-04-25T11:30:49.767000Z, 1533.63 2012-04-25T11:30:49.861000Z, 1533.63 2012-04-25T11:30:49.955000Z, 1533.63 2012-04-25T11:30:50.064000Z, 1533.63 2012-04-25T11:30:50.158000Z, 1533.63 2012-04-25T11:30:50.267000Z, 1533.63 2012-04-25T11:30:50.361000Z, 1533.63 2012-04-25T11:30:50.470000Z, 1533.64 2012-04-25T11:30:50.564000Z, 1533.64 2012-04-25T11:30:50.658000Z, 1533.64 2012-04-25T11:30:50.767000Z, 1533.64 2012-04-25T11:30:50.861000Z, 1533.64 2012-04-25T11:30:50.970000Z, 1533.64 2012-04-25T11:30:51.064000Z, 1533.64 2012-04-25T11:30:51.158000Z, 1533.64 2012-04-25T11:30:51.267000Z, 1533.64 2012-04-25T11:30:51.361000Z, 1533.64 2012-04-25T11:30:51.470000Z, 1533.64 2012-04-25T11:30:51.564000Z, 1533.64 2012-04-25T11:30:51.658000Z, 1533.64 2012-04-25T11:30:51.767000Z, 1533.64 2012-04-25T11:30:51.861000Z, 1533.64 2012-04-25T11:30:51.970000Z, 1533.64 2012-04-25T11:30:52.064000Z, 1533.64 2012-04-25T11:30:52.158000Z, 1533.63 2012-04-25T11:30:52.267000Z, 1533.63 2012-04-25T11:30:52.361000Z, 1533.63 2012-04-25T11:30:52.470000Z, 1533.62 2012-04-25T11:30:52.564000Z, 1533.62 2012-04-25T11:30:52.658000Z, 1533.62 2012-04-25T11:30:52.767000Z, 1533.62 2012-04-25T11:30:52.861000Z, 1533.62 2012-04-25T11:30:52.955000Z, 1533.62 2012-04-25T11:30:53.064000Z, 1533.62 2012-04-25T11:30:53.158000Z, 1533.61 2012-04-25T11:30:53.267000Z, 1533.61 2012-04-25T11:30:53.361000Z, 1533.61 2012-04-25T11:30:53.470000Z, 1533.61 2012-04-25T11:30:53.564000Z, 1533.61 2012-04-25T11:30:53.658000Z, 1533.61 2012-04-25T11:30:53.767000Z, 1533.61 2012-04-25T11:30:53.861000Z, 1533.61 2012-04-25T11:30:53.970000Z, 1533.61 2012-04-25T11:30:54.064000Z, 1533.61 2012-04-25T11:30:54.158000Z, 1533.61 2012-04-25T11:30:54.267000Z, 1533.61 2012-04-25T11:30:54.361000Z, 1533.61 2012-04-25T11:30:54.470000Z, 1533.61 2012-04-25T11:30:54.564000Z, 1533.62 2012-04-25T11:30:54.658000Z, 1533.62 2012-04-25T11:30:54.767000Z, 1533.62 2012-04-25T11:30:54.861000Z, 1533.62 2012-04-25T11:30:54.970000Z, 1533.62 2012-04-25T11:30:55.064000Z, 1533.62 2012-04-25T11:30:55.158000Z, 1533.62 2012-04-25T11:30:55.267000Z, 1533.63 2012-04-25T11:30:55.361000Z, 1533.63 2012-04-25T11:30:55.470000Z, 1533.63 2012-04-25T11:30:55.564000Z, 1533.63 2012-04-25T11:30:55.658000Z, 1533.63 2012-04-25T11:30:55.767000Z, 1533.63 2012-04-25T11:30:55.861000Z, 1533.63 2012-04-25T11:30:55.970000Z, 1533.63 2012-04-25T11:30:56.064000Z, 1533.63 2012-04-25T11:30:56.158000Z, 1533.62 2012-04-25T11:30:56.267000Z, 1533.62 2012-04-25T11:30:56.361000Z, 1533.62 2012-04-25T11:30:56.470000Z, 1533.62 2012-04-25T11:30:56.564000Z, 1533.62 2012-04-25T11:30:56.658000Z, 1533.61 2012-04-25T11:30:56.767000Z, 1533.61 2012-04-25T11:30:56.861000Z, 1533.61 2012-04-25T11:30:56.955000Z, 1533.61 2012-04-25T11:30:57.064000Z, 1533.60 2012-04-25T11:30:57.158000Z, 1533.60 2012-04-25T11:30:57.267000Z, 1533.60 2012-04-25T11:30:57.361000Z, 1533.60 2012-04-25T11:30:57.470000Z, 1533.59 2012-04-25T11:30:57.564000Z, 1533.59 2012-04-25T11:30:57.658000Z, 1533.59 2012-04-25T11:30:57.767000Z, 1533.59 2012-04-25T11:30:57.861000Z, 1533.59 2012-04-25T11:30:57.970000Z, 1533.59 2012-04-25T11:30:58.064000Z, 1533.59 2012-04-25T11:30:58.158000Z, 1533.59 2012-04-25T11:30:58.267000Z, 1533.59 2012-04-25T11:30:58.361000Z, 1533.59 2012-04-25T11:30:58.455000Z, 1533.59 2012-04-25T11:30:58.564000Z, 1533.59 2012-04-25T11:30:58.658000Z, 1533.59 2012-04-25T11:30:58.767000Z, 1533.59 2012-04-25T11:30:58.861000Z, 1533.59 2012-04-25T11:30:58.955000Z, 1533.59 2012-04-25T11:30:59.064000Z, 1533.59 2012-04-25T11:30:59.158000Z, 1533.59 2012-04-25T11:30:59.267000Z, 1533.59 2012-04-25T11:30:59.361000Z, 1533.60 2012-04-25T11:30:59.455000Z, 1533.60 2012-04-25T11:30:59.564000Z, 1533.60 2012-04-25T11:30:59.658000Z, 1533.60 2012-04-25T11:30:59.767000Z, 1533.60 2012-04-25T11:30:59.861000Z, 1533.60 2012-04-25T11:30:59.970000Z, 1533.60 2012-04-25T11:31:00.064000Z, 1533.60 2012-04-25T11:31:00.158000Z, 1533.60 2012-04-25T11:31:00.267000Z, 1533.60 2012-04-25T11:31:00.361000Z, 1533.60 2012-04-25T11:31:00.470000Z, 1533.60 2012-04-25T11:31:00.564000Z, 1533.60 2012-04-25T11:31:00.658000Z, 1533.60 2012-04-25T11:31:00.767000Z, 1533.61 2012-04-25T11:31:00.861000Z, 1533.61 2012-04-25T11:31:00.955000Z, 1533.61 2012-04-25T11:31:01.064000Z, 1533.61 2012-04-25T11:31:01.158000Z, 1533.61 2012-04-25T11:31:01.267000Z, 1533.61 2012-04-25T11:31:01.361000Z, 1533.62 2012-04-25T11:31:01.470000Z, 1533.62 2012-04-25T11:31:01.564000Z, 1533.62 2012-04-25T11:31:01.658000Z, 1533.62 2012-04-25T11:31:01.767000Z, 1533.62 2012-04-25T11:31:01.861000Z, 1533.62 2012-04-25T11:31:01.970000Z, 1533.62 2012-04-25T11:31:02.064000Z, 1533.62 2012-04-25T11:31:02.158000Z, 1533.62 2012-04-25T11:31:02.252000Z, 1533.62 2012-04-25T11:31:02.361000Z, 1533.62 2012-04-25T11:31:02.470000Z, 1533.62 2012-04-25T11:31:02.564000Z, 1533.62 2012-04-25T11:31:02.658000Z, 1533.62 2012-04-25T11:31:02.767000Z, 1533.62 2012-04-25T11:31:02.861000Z, 1533.62 2012-04-25T11:31:02.970000Z, 1533.62 2012-04-25T11:31:03.064000Z, 1533.62 2012-04-25T11:31:03.158000Z, 1533.63 2012-04-25T11:31:03.267000Z, 1533.63 2012-04-25T11:31:03.361000Z, 1533.62 2012-04-25T11:31:03.470000Z, 1533.62 2012-04-25T11:31:03.564000Z, 1533.62 2012-04-25T11:31:03.658000Z, 1533.62 2012-04-25T11:31:03.767000Z, 1533.62 2012-04-25T11:31:03.861000Z, 1533.62 2012-04-25T11:31:03.970000Z, 1533.62 2012-04-25T11:31:04.064000Z, 1533.62 2012-04-25T11:31:04.158000Z, 1533.62 2012-04-25T11:31:04.267000Z, 1533.62 2012-04-25T11:31:04.361000Z, 1533.62 2012-04-25T11:31:04.470000Z, 1533.62 2012-04-25T11:31:04.564000Z, 1533.62 2012-04-25T11:31:04.658000Z, 1533.62 2012-04-25T11:31:04.767000Z, 1533.62 2012-04-25T11:31:04.861000Z, 1533.62 2012-04-25T11:31:04.970000Z, 1533.62 2012-04-25T11:31:05.064000Z, 1533.62 2012-04-25T11:31:05.158000Z, 1533.62 2012-04-25T11:31:05.267000Z, 1533.62 2012-04-25T11:31:05.361000Z, 1533.62 2012-04-25T11:31:05.470000Z, 1533.62 2012-04-25T11:31:05.564000Z, 1533.62 2012-04-25T11:31:05.658000Z, 1533.62 2012-04-25T11:31:05.767000Z, 1533.62 2012-04-25T11:31:05.861000Z, 1533.62 2012-04-25T11:31:05.970000Z, 1533.62 2012-04-25T11:31:06.064000Z, 1533.62 2012-04-25T11:31:06.174000Z, 1533.62 2012-04-25T11:31:06.267000Z, 1533.63 2012-04-25T11:31:06.361000Z, 1533.63 2012-04-25T11:31:06.470000Z, 1533.63 2012-04-25T11:31:06.564000Z, 1533.63 2012-04-25T11:31:06.674000Z, 1533.63 2012-04-25T11:31:06.767000Z, 1533.63 2012-04-25T11:31:06.861000Z, 1533.63 2012-04-25T11:31:06.970000Z, 1533.63 2012-04-25T11:31:07.064000Z, 1533.63 2012-04-25T11:31:07.158000Z, 1533.63 2012-04-25T11:31:07.267000Z, 1533.63 2012-04-25T11:31:07.361000Z, 1533.63 2012-04-25T11:31:07.470000Z, 1533.63 2012-04-25T11:31:07.564000Z, 1533.63 2012-04-25T11:31:07.658000Z, 1533.63 2012-04-25T11:31:07.752000Z, 1533.63 2012-04-25T11:31:07.861000Z, 1533.63 2012-04-25T11:31:07.970000Z, 1533.64 2012-04-25T11:31:08.064000Z, 1533.64 2012-04-25T11:31:08.158000Z, 1533.63 2012-04-25T11:31:08.267000Z, 1533.63 2012-04-25T11:31:08.361000Z, 1533.64 2012-04-25T11:31:08.470000Z, 1533.64 2012-04-25T11:31:08.564000Z, 1533.64 2012-04-25T11:31:08.658000Z, 1533.64 2012-04-25T11:31:08.767000Z, 1533.64 2012-04-25T11:31:08.861000Z, 1533.64 2012-04-25T11:31:08.955000Z, 1533.64 2012-04-25T11:31:09.064000Z, 1533.64 2012-04-25T11:31:09.158000Z, 1533.64 2012-04-25T11:31:09.267000Z, 1533.64 2012-04-25T11:31:09.361000Z, 1533.63 2012-04-25T11:31:09.470000Z, 1533.63 2012-04-25T11:31:09.564000Z, 1533.63 2012-04-25T11:31:09.658000Z, 1533.63 2012-04-25T11:31:09.767000Z, 1533.63 2012-04-25T11:31:09.861000Z, 1533.63 2012-04-25T11:31:09.970000Z, 1533.63 2012-04-25T11:31:10.064000Z, 1533.63 2012-04-25T11:31:10.158000Z, 1533.63 2012-04-25T11:31:10.267000Z, 1533.63 2012-04-25T11:31:10.361000Z, 1533.63 2012-04-25T11:31:10.470000Z, 1533.63 2012-04-25T11:31:10.564000Z, 1533.62 2012-04-25T11:31:10.658000Z, 1533.62 2012-04-25T11:31:10.767000Z, 1533.62 2012-04-25T11:31:10.861000Z, 1533.62 2012-04-25T11:31:10.955000Z, 1533.62 2012-04-25T11:31:11.064000Z, 1533.62 2012-04-25T11:31:11.158000Z, 1533.62 2012-04-25T11:31:11.267000Z, 1533.62 2012-04-25T11:31:11.361000Z, 1533.62 2012-04-25T11:31:11.471000Z, 1533.62 2012-04-25T11:31:11.564000Z, 1533.62 2012-04-25T11:31:11.658000Z, 1533.62 2012-04-25T11:31:11.767000Z, 1533.62 2012-04-25T11:31:11.861000Z, 1533.62 2012-04-25T11:31:11.955000Z, 1533.62 2012-04-25T11:31:12.064000Z, 1533.62 2012-04-25T11:31:12.158000Z, 1533.62 2012-04-25T11:31:12.267000Z, 1533.62 2012-04-25T11:31:12.361000Z, 1533.62 2012-04-25T11:31:12.471000Z, 1533.63 2012-04-25T11:31:12.564000Z, 1533.63 2012-04-25T11:31:12.658000Z, 1533.63 2012-04-25T11:31:12.767000Z, 1533.63 2012-04-25T11:31:12.861000Z, 1533.63 2012-04-25T11:31:12.955000Z, 1533.63 2012-04-25T11:31:13.064000Z, 1533.63 2012-04-25T11:31:13.158000Z, 1533.63 2012-04-25T11:31:13.267000Z, 1533.63 2012-04-25T11:31:13.361000Z, 1533.63 2012-04-25T11:31:13.471000Z, 1533.63 2012-04-25T11:31:13.564000Z, 1533.63 2012-04-25T11:31:13.658000Z, 1533.63 2012-04-25T11:31:13.767000Z, 1533.62 2012-04-25T11:31:13.861000Z, 1533.62 2012-04-25T11:31:13.955000Z, 1533.62 2012-04-25T11:31:14.064000Z, 1533.62 2012-04-25T11:31:14.158000Z, 1533.62 2012-04-25T11:31:14.267000Z, 1533.62 2012-04-25T11:31:14.361000Z, 1533.63 2012-04-25T11:31:14.455000Z, 1533.63 2012-04-25T11:31:14.564000Z, 1533.63 2012-04-25T11:31:14.658000Z, 1533.63 2012-04-25T11:31:14.767000Z, 1533.63 2012-04-25T11:31:14.861000Z, 1533.62 2012-04-25T11:31:14.955000Z, 1533.62 2012-04-25T11:31:15.064000Z, 1533.62 2012-04-25T11:31:15.158000Z, 1533.62 2012-04-25T11:31:15.267000Z, 1533.62 2012-04-25T11:31:15.361000Z, 1533.61 2012-04-25T11:31:15.471000Z, 1533.61 2012-04-25T11:31:15.564000Z, 1533.61 2012-04-25T11:31:15.658000Z, 1533.61 2012-04-25T11:31:15.767000Z, 1533.61 2012-04-25T11:31:15.861000Z, 1533.61 2012-04-25T11:31:15.971000Z, 1533.61 2012-04-25T11:31:16.064000Z, 1533.61 2012-04-25T11:31:16.158000Z, 1533.61 2012-04-25T11:31:16.267000Z, 1533.61 2012-04-25T11:31:16.361000Z, 1533.61 2012-04-25T11:31:16.455000Z, 1533.61 2012-04-25T11:31:16.564000Z, 1533.61 2012-04-25T11:31:16.658000Z, 1533.61 2012-04-25T11:31:16.767000Z, 1533.61 2012-04-25T11:31:16.861000Z, 1533.61 2012-04-25T11:31:16.971000Z, 1533.61 2012-04-25T11:31:17.064000Z, 1533.61 2012-04-25T11:31:17.158000Z, 1533.61 2012-04-25T11:31:17.267000Z, 1533.61 2012-04-25T11:31:17.361000Z, 1533.61 2012-04-25T11:31:17.471000Z, 1533.61 2012-04-25T11:31:17.564000Z, 1533.61 2012-04-25T11:31:17.658000Z, 1533.61 2012-04-25T11:31:17.767000Z, 1533.61 2012-04-25T11:31:17.861000Z, 1533.61 2012-04-25T11:31:17.971000Z, 1533.61 2012-04-25T11:31:18.064000Z, 1533.61 2012-04-25T11:31:18.158000Z, 1533.61 2012-04-25T11:31:18.267000Z, 1533.61 2012-04-25T11:31:18.361000Z, 1533.61 2012-04-25T11:31:18.471000Z, 1533.61 2012-04-25T11:31:18.564000Z, 1533.62 2012-04-25T11:31:18.658000Z, 1533.62 2012-04-25T11:31:18.767000Z, 1533.62 2012-04-25T11:31:18.861000Z, 1533.62 2012-04-25T11:31:18.971000Z, 1533.62 2012-04-25T11:31:19.064000Z, 1533.62 2012-04-25T11:31:19.158000Z, 1533.62 2012-04-25T11:31:19.252000Z, 1533.62 2012-04-25T11:31:19.361000Z, 1533.62 2012-04-25T11:31:19.471000Z, 1533.63 2012-04-25T11:31:19.564000Z, 1533.63 2012-04-25T11:31:19.658000Z, 1533.63 2012-04-25T11:31:19.767000Z, 1533.63 2012-04-25T11:31:19.861000Z, 1533.63 2012-04-25T11:31:19.971000Z, 1533.63 2012-04-25T11:31:20.064000Z, 1533.63 2012-04-25T11:31:20.158000Z, 1533.63 2012-04-25T11:31:20.267000Z, 1533.63 2012-04-25T11:31:20.361000Z, 1533.63 2012-04-25T11:31:20.471000Z, 1533.63 2012-04-25T11:31:20.564000Z, 1533.63 2012-04-25T11:31:20.658000Z, 1533.63 2012-04-25T11:31:20.767000Z, 1533.63 2012-04-25T11:31:20.861000Z, 1533.63 2012-04-25T11:31:20.955000Z, 1533.63 2012-04-25T11:31:21.064000Z, 1533.63 2012-04-25T11:31:21.158000Z, 1533.63 2012-04-25T11:31:21.268000Z, 1533.63 2012-04-25T11:31:21.361000Z, 1533.63 2012-04-25T11:31:21.471000Z, 1533.63 2012-04-25T11:31:21.564000Z, 1533.63 2012-04-25T11:31:21.658000Z, 1533.63 2012-04-25T11:31:21.768000Z, 1533.63 2012-04-25T11:31:21.861000Z, 1533.63 2012-04-25T11:31:21.971000Z, 1533.63 2012-04-25T11:31:22.064000Z, 1533.63 2012-04-25T11:31:22.158000Z, 1533.63 2012-04-25T11:31:22.268000Z, 1533.63 2012-04-25T11:31:22.361000Z, 1533.63 2012-04-25T11:31:22.471000Z, 1533.63 2012-04-25T11:31:22.564000Z, 1533.63 2012-04-25T11:31:22.658000Z, 1533.63 2012-04-25T11:31:22.768000Z, 1533.63 2012-04-25T11:31:22.861000Z, 1533.62 2012-04-25T11:31:22.955000Z, 1533.62 2012-04-25T11:31:23.064000Z, 1533.62 2012-04-25T11:31:23.158000Z, 1533.62 2012-04-25T11:31:23.268000Z, 1533.62 2012-04-25T11:31:23.361000Z, 1533.62 2012-04-25T11:31:23.471000Z, 1533.62 2012-04-25T11:31:23.564000Z, 1533.62 2012-04-25T11:31:23.658000Z, 1533.62 2012-04-25T11:31:23.768000Z, 1533.62 2012-04-25T11:31:23.861000Z, 1533.62 2012-04-25T11:31:23.955000Z, 1533.62 2012-04-25T11:31:24.064000Z, 1533.62 2012-04-25T11:31:24.158000Z, 1533.62 2012-04-25T11:31:24.268000Z, 1533.62 2012-04-25T11:31:24.361000Z, 1533.62 2012-04-25T11:31:24.471000Z, 1533.62 2012-04-25T11:31:24.564000Z, 1533.62 2012-04-25T11:31:24.658000Z, 1533.62 2012-04-25T11:31:24.768000Z, 1533.62 2012-04-25T11:31:24.861000Z, 1533.61 2012-04-25T11:31:24.971000Z, 1533.61 2012-04-25T11:31:25.064000Z, 1533.61 2012-04-25T11:31:25.158000Z, 1533.61 2012-04-25T11:31:25.268000Z, 1533.61 2012-04-25T11:31:25.361000Z, 1533.61 2012-04-25T11:31:25.471000Z, 1533.61 2012-04-25T11:31:25.564000Z, 1533.61 2012-04-25T11:31:25.658000Z, 1533.61 2012-04-25T11:31:25.768000Z, 1533.61 2012-04-25T11:31:25.861000Z, 1533.61 2012-04-25T11:31:25.971000Z, 1533.61 2012-04-25T11:31:26.064000Z, 1533.61 2012-04-25T11:31:26.158000Z, 1533.61 2012-04-25T11:31:26.252000Z, 1533.61 2012-04-25T11:31:26.361000Z, 1533.61 2012-04-25T11:31:26.471000Z, 1533.61 2012-04-25T11:31:26.564000Z, 1533.61 2012-04-25T11:31:26.658000Z, 1533.61 2012-04-25T11:31:26.768000Z, 1533.61 2012-04-25T11:31:26.861000Z, 1533.61 2012-04-25T11:31:26.971000Z, 1533.61 2012-04-25T11:31:27.064000Z, 1533.61 2012-04-25T11:31:27.158000Z, 1533.61 2012-04-25T11:31:27.268000Z, 1533.61 2012-04-25T11:31:27.361000Z, 1533.61 2012-04-25T11:31:27.471000Z, 1533.61 2012-04-25T11:31:27.564000Z, 1533.61 2012-04-25T11:31:27.658000Z, 1533.61 2012-04-25T11:31:27.768000Z, 1533.61 2012-04-25T11:31:27.861000Z, 1533.61 2012-04-25T11:31:27.955000Z, 1533.61 2012-04-25T11:31:28.064000Z, 1533.61 2012-04-25T11:31:28.158000Z, 1533.62 2012-04-25T11:31:28.268000Z, 1533.62 2012-04-25T11:31:28.361000Z, 1533.62 2012-04-25T11:31:28.471000Z, 1533.62 2012-04-25T11:31:28.564000Z, 1533.62 2012-04-25T11:31:28.658000Z, 1533.61 2012-04-25T11:31:28.768000Z, 1533.61 2012-04-25T11:31:28.861000Z, 1533.61 2012-04-25T11:31:28.955000Z, 1533.61 2012-04-25T11:31:29.064000Z, 1533.61 2012-04-25T11:31:29.158000Z, 1533.61 2012-04-25T11:31:29.268000Z, 1533.61 2012-04-25T11:31:29.361000Z, 1533.61 2012-04-25T11:31:29.471000Z, 1533.60 2012-04-25T11:31:29.564000Z, 1533.61 2012-04-25T11:31:29.658000Z, 1533.61 2012-04-25T11:31:29.768000Z, 1533.61 2012-04-25T11:31:29.861000Z, 1533.61 2012-04-25T11:31:29.971000Z, 1533.61 2012-04-25T11:31:30.064000Z, 1533.61 2012-04-25T11:31:30.158000Z, 1533.61 2012-04-25T11:31:30.268000Z, 1533.61 2012-04-25T11:31:30.361000Z, 1533.61 2012-04-25T11:31:30.471000Z, 1533.61 2012-04-25T11:31:30.564000Z, 1533.61 2012-04-25T11:31:30.658000Z, 1533.61 2012-04-25T11:31:30.768000Z, 1533.61 2012-04-25T11:31:30.861000Z, 1533.61 2012-04-25T11:31:30.971000Z, 1533.61 2012-04-25T11:31:31.065000Z, 1533.61 2012-04-25T11:31:31.158000Z, 1533.62 2012-04-25T11:31:31.252000Z, 1533.62 2012-04-25T11:31:31.361000Z, 1533.62 2012-04-25T11:31:31.471000Z, 1533.62 2012-04-25T11:31:31.565000Z, 1533.62 2012-04-25T11:31:31.658000Z, 1533.62 2012-04-25T11:31:31.768000Z, 1533.62 2012-04-25T11:31:31.861000Z, 1533.63 2012-04-25T11:31:31.971000Z, 1533.63 2012-04-25T11:31:32.065000Z, 1533.63 2012-04-25T11:31:32.158000Z, 1533.63 2012-04-25T11:31:32.268000Z, 1533.63 2012-04-25T11:31:32.361000Z, 1533.63 2012-04-25T11:31:32.471000Z, 1533.63 2012-04-25T11:31:32.565000Z, 1533.63 2012-04-25T11:31:32.658000Z, 1533.63 2012-04-25T11:31:32.768000Z, 1533.63 2012-04-25T11:31:32.861000Z, 1533.63 2012-04-25T11:31:32.971000Z, 1533.63 2012-04-25T11:31:33.065000Z, 1533.63 2012-04-25T11:31:33.158000Z, 1533.63 2012-04-25T11:31:33.268000Z, 1533.63 2012-04-25T11:31:33.361000Z, 1533.63 2012-04-25T11:31:33.471000Z, 1533.63 2012-04-25T11:31:33.565000Z, 1533.63 2012-04-25T11:31:33.658000Z, 1533.63 2012-04-25T11:31:33.768000Z, 1533.63 2012-04-25T11:31:33.861000Z, 1533.63 2012-04-25T11:31:33.955000Z, 1533.63 2012-04-25T11:31:34.065000Z, 1533.63 2012-04-25T11:31:34.158000Z, 1533.63 2012-04-25T11:31:34.268000Z, 1533.63 2012-04-25T11:31:34.361000Z, 1533.63 2012-04-25T11:31:34.471000Z, 1533.63 2012-04-25T11:31:34.565000Z, 1533.63 2012-04-25T11:31:34.658000Z, 1533.63 2012-04-25T11:31:34.768000Z, 1533.63 2012-04-25T11:31:34.861000Z, 1533.63 2012-04-25T11:31:34.955000Z, 1533.63 2012-04-25T11:31:35.065000Z, 1533.63 2012-04-25T11:31:35.158000Z, 1533.63 2012-04-25T11:31:35.268000Z, 1533.63 2012-04-25T11:31:35.361000Z, 1533.63 2012-04-25T11:31:35.471000Z, 1533.63 2012-04-25T11:31:35.565000Z, 1533.63 2012-04-25T11:31:35.658000Z, 1533.63 2012-04-25T11:31:35.768000Z, 1533.63 2012-04-25T11:31:35.861000Z, 1533.63 2012-04-25T11:31:35.971000Z, 1533.63 2012-04-25T11:31:36.049000Z, 1533.63 2012-04-25T11:31:36.158000Z, 1533.63 2012-04-25T11:31:36.268000Z, 1533.63 2012-04-25T11:31:36.361000Z, 1533.63 2012-04-25T11:31:36.455000Z, 1533.63 2012-04-25T11:31:36.565000Z, 1533.63 2012-04-25T11:31:36.658000Z, 1533.63 2012-04-25T11:31:36.768000Z, 1533.63 2012-04-25T11:31:36.861000Z, 1533.63 2012-04-25T11:31:36.971000Z, 1533.63 2012-04-25T11:31:37.065000Z, 1533.63 2012-04-25T11:31:37.158000Z, 1533.63 2012-04-25T11:31:37.268000Z, 1533.63 2012-04-25T11:31:37.361000Z, 1533.63 2012-04-25T11:31:37.471000Z, 1533.63 2012-04-25T11:31:37.549000Z, 1533.63 2012-04-25T11:31:37.658000Z, 1533.63 2012-04-25T11:31:37.768000Z, 1533.63 2012-04-25T11:31:37.861000Z, 1533.63 2012-04-25T11:31:37.971000Z, 1533.63 2012-04-25T11:31:38.065000Z, 1533.63 2012-04-25T11:31:38.158000Z, 1533.63 2012-04-25T11:31:38.268000Z, 1533.63 2012-04-25T11:31:38.361000Z, 1533.63 2012-04-25T11:31:38.471000Z, 1533.63 2012-04-25T11:31:38.549000Z, 1533.63 2012-04-25T11:31:38.658000Z, 1533.63 2012-04-25T11:31:38.768000Z, 1533.63 2012-04-25T11:31:38.861000Z, 1533.63 2012-04-25T11:31:38.955000Z, 1533.63 2012-04-25T11:31:39.065000Z, 1533.63 2012-04-25T11:31:39.158000Z, 1533.63 2012-04-25T11:31:39.268000Z, 1533.63 2012-04-25T11:31:39.361000Z, 1533.63 2012-04-25T11:31:39.471000Z, 1533.63 2012-04-25T11:31:39.565000Z, 1533.63 2012-04-25T11:31:39.658000Z, 1533.62 2012-04-25T11:31:39.768000Z, 1533.62 2012-04-25T11:31:39.861000Z, 1533.62 2012-04-25T11:31:39.955000Z, 1533.62 2012-04-25T11:31:40.065000Z, 1533.62 2012-04-25T11:31:40.158000Z, 1533.62 2012-04-25T11:31:40.268000Z, 1533.62 2012-04-25T11:31:40.361000Z, 1533.62 2012-04-25T11:31:40.471000Z, 1533.61 2012-04-25T11:31:40.565000Z, 1533.61 2012-04-25T11:31:40.658000Z, 1533.61 2012-04-25T11:31:40.768000Z, 1533.61 2012-04-25T11:31:40.862000Z, 1533.61 2012-04-25T11:31:40.955000Z, 1533.61 2012-04-25T11:31:41.065000Z, 1533.61 2012-04-25T11:31:41.158000Z, 1533.62 2012-04-25T11:31:41.268000Z, 1533.62 2012-04-25T11:31:41.362000Z, 1533.62 2012-04-25T11:31:41.471000Z, 1533.62 2012-04-25T11:31:41.565000Z, 1533.62 2012-04-25T11:31:41.658000Z, 1533.62 2012-04-25T11:31:41.768000Z, 1533.63 2012-04-25T11:31:41.862000Z, 1533.63 2012-04-25T11:31:41.955000Z, 1533.63 2012-04-25T11:31:42.065000Z, 1533.63 2012-04-25T11:31:42.158000Z, 1533.63 2012-04-25T11:31:42.268000Z, 1533.63 2012-04-25T11:31:42.362000Z, 1533.63 2012-04-25T11:31:42.471000Z, 1533.63 2012-04-25T11:31:42.565000Z, 1533.63 2012-04-25T11:31:42.658000Z, 1533.63 2012-04-25T11:31:42.768000Z, 1533.63 2012-04-25T11:31:42.862000Z, 1533.63 2012-04-25T11:31:42.971000Z, 1533.63 2012-04-25T11:31:43.065000Z, 1533.63 2012-04-25T11:31:43.158000Z, 1533.63 2012-04-25T11:31:43.268000Z, 1533.63 2012-04-25T11:31:43.362000Z, 1533.63 2012-04-25T11:31:43.455000Z, 1533.63 2012-04-25T11:31:43.565000Z, 1533.63 2012-04-25T11:31:43.658000Z, 1533.63 2012-04-25T11:31:43.768000Z, 1533.63 2012-04-25T11:31:43.862000Z, 1533.63 2012-04-25T11:31:43.971000Z, 1533.63 2012-04-25T11:31:44.065000Z, 1533.63 2012-04-25T11:31:44.158000Z, 1533.63 2012-04-25T11:31:44.268000Z, 1533.62 2012-04-25T11:31:44.362000Z, 1533.62 2012-04-25T11:31:44.471000Z, 1533.62 2012-04-25T11:31:44.565000Z, 1533.62 2012-04-25T11:31:44.658000Z, 1533.62 2012-04-25T11:31:44.768000Z, 1533.62 2012-04-25T11:31:44.862000Z, 1533.62 2012-04-25T11:31:44.955000Z, 1533.63 2012-04-25T11:31:45.065000Z, 1533.63 2012-04-25T11:31:45.158000Z, 1533.63 2012-04-25T11:31:45.268000Z, 1533.63 2012-04-25T11:31:45.362000Z, 1533.63 2012-04-25T11:31:45.471000Z, 1533.63 2012-04-25T11:31:45.565000Z, 1533.63 2012-04-25T11:31:45.658000Z, 1533.63 2012-04-25T11:31:45.768000Z, 1533.63 2012-04-25T11:31:45.862000Z, 1533.63 2012-04-25T11:31:45.971000Z, 1533.63 2012-04-25T11:31:46.065000Z, 1533.63 2012-04-25T11:31:46.158000Z, 1533.63 2012-04-25T11:31:46.268000Z, 1533.63 2012-04-25T11:31:46.362000Z, 1533.63 2012-04-25T11:31:46.455000Z, 1533.62 2012-04-25T11:31:46.565000Z, 1533.62 2012-04-25T11:31:46.658000Z, 1533.62 2012-04-25T11:31:46.768000Z, 1533.62 2012-04-25T11:31:46.862000Z, 1533.62 2012-04-25T11:31:46.955000Z, 1533.62 2012-04-25T11:31:47.065000Z, 1533.62 2012-04-25T11:31:47.158000Z, 1533.62 2012-04-25T11:31:47.268000Z, 1533.62 2012-04-25T11:31:47.362000Z, 1533.62 2012-04-25T11:31:47.471000Z, 1533.62 2012-04-25T11:31:47.565000Z, 1533.62 2012-04-25T11:31:47.658000Z, 1533.62 2012-04-25T11:31:47.768000Z, 1533.62 2012-04-25T11:31:47.862000Z, 1533.62 2012-04-25T11:31:47.971000Z, 1533.62 2012-04-25T11:31:48.065000Z, 1533.62 2012-04-25T11:31:48.158000Z, 1533.62 2012-04-25T11:31:48.268000Z, 1533.61 2012-04-25T11:31:48.362000Z, 1533.61 2012-04-25T11:31:48.471000Z, 1533.61 2012-04-25T11:31:48.565000Z, 1533.61 2012-04-25T11:31:48.658000Z, 1533.61 2012-04-25T11:31:48.768000Z, 1533.61 2012-04-25T11:31:48.862000Z, 1533.61 2012-04-25T11:31:48.955000Z, 1533.61 2012-04-25T11:31:49.065000Z, 1533.61 2012-04-25T11:31:49.158000Z, 1533.61 2012-04-25T11:31:49.268000Z, 1533.61 2012-04-25T11:31:49.362000Z, 1533.60 2012-04-25T11:31:49.471000Z, 1533.60 2012-04-25T11:31:49.565000Z, 1533.60 2012-04-25T11:31:49.658000Z, 1533.60 2012-04-25T11:31:49.752000Z, 1533.60 2012-04-25T11:31:49.862000Z, 1533.59 2012-04-25T11:31:49.971000Z, 1533.59 2012-04-25T11:31:50.065000Z, 1533.59 2012-04-25T11:31:50.158000Z, 1533.59 2012-04-25T11:31:50.268000Z, 1533.59 2012-04-25T11:31:50.362000Z, 1533.59 2012-04-25T11:31:50.471000Z, 1533.59 2012-04-25T11:31:50.565000Z, 1533.59 2012-04-25T11:31:50.659000Z, 1533.59 2012-04-25T11:31:50.768000Z, 1533.59 2012-04-25T11:31:50.862000Z, 1533.60 2012-04-25T11:31:50.971000Z, 1533.60 2012-04-25T11:31:51.065000Z, 1533.60 2012-04-25T11:31:51.159000Z, 1533.60 2012-04-25T11:31:51.268000Z, 1533.60 2012-04-25T11:31:51.362000Z, 1533.60 2012-04-25T11:31:51.471000Z, 1533.60 2012-04-25T11:31:51.565000Z, 1533.60 2012-04-25T11:31:51.659000Z, 1533.60 2012-04-25T11:31:51.768000Z, 1533.60 2012-04-25T11:31:51.862000Z, 1533.60 2012-04-25T11:31:51.971000Z, 1533.60 2012-04-25T11:31:52.065000Z, 1533.60 2012-04-25T11:31:52.159000Z, 1533.60 2012-04-25T11:31:52.268000Z, 1533.60 2012-04-25T11:31:52.362000Z, 1533.60 2012-04-25T11:31:52.471000Z, 1533.60 2012-04-25T11:31:52.565000Z, 1533.60 2012-04-25T11:31:52.659000Z, 1533.60 2012-04-25T11:31:52.768000Z, 1533.61 2012-04-25T11:31:52.862000Z, 1533.61 2012-04-25T11:31:52.955000Z, 1533.61 2012-04-25T11:31:53.065000Z, 1533.61 2012-04-25T11:31:53.159000Z, 1533.61 2012-04-25T11:31:53.268000Z, 1533.61 2012-04-25T11:31:53.362000Z, 1533.61 2012-04-25T11:31:53.471000Z, 1533.61 2012-04-25T11:31:53.565000Z, 1533.61 2012-04-25T11:31:53.659000Z, 1533.61 2012-04-25T11:31:53.768000Z, 1533.61 2012-04-25T11:31:53.862000Z, 1533.61 2012-04-25T11:31:53.955000Z, 1533.62 2012-04-25T11:31:54.065000Z, 1533.62 2012-04-25T11:31:54.159000Z, 1533.62 2012-04-25T11:31:54.268000Z, 1533.62 2012-04-25T11:31:54.362000Z, 1533.62 2012-04-25T11:31:54.455000Z, 1533.62 2012-04-25T11:31:54.565000Z, 1533.62 2012-04-25T11:31:54.659000Z, 1533.62 2012-04-25T11:31:54.768000Z, 1533.62 2012-04-25T11:31:54.862000Z, 1533.62 2012-04-25T11:31:54.955000Z, 1533.62 2012-04-25T11:31:55.065000Z, 1533.62 2012-04-25T11:31:55.159000Z, 1533.62 2012-04-25T11:31:55.268000Z, 1533.62 2012-04-25T11:31:55.362000Z, 1533.62 2012-04-25T11:31:55.455000Z, 1533.62 2012-04-25T11:31:55.565000Z, 1533.62 2012-04-25T11:31:55.659000Z, 1533.63 2012-04-25T11:31:55.752000Z, 1533.63 2012-04-25T11:31:55.862000Z, 1533.63 2012-04-25T11:31:55.955000Z, 1533.63 2012-04-25T11:31:56.065000Z, 1533.63 2012-04-25T11:31:56.159000Z, 1533.63 2012-04-25T11:31:56.268000Z, 1533.63 2012-04-25T11:31:56.362000Z, 1533.63 2012-04-25T11:31:56.471000Z, 1533.63 2012-04-25T11:31:56.565000Z, 1533.63 2012-04-25T11:31:56.659000Z, 1533.63 2012-04-25T11:31:56.768000Z, 1533.63 2012-04-25T11:31:56.862000Z, 1533.63 2012-04-25T11:31:56.955000Z, 1533.63 2012-04-25T11:31:57.065000Z, 1533.63 2012-04-25T11:31:57.159000Z, 1533.63 2012-04-25T11:31:57.252000Z, 1533.63 2012-04-25T11:31:57.362000Z, 1533.63 2012-04-25T11:31:57.471000Z, 1533.62 2012-04-25T11:31:57.565000Z, 1533.62 2012-04-25T11:31:57.659000Z, 1533.62 2012-04-25T11:31:57.768000Z, 1533.62 2012-04-25T11:31:57.862000Z, 1533.62 2012-04-25T11:31:57.987000Z, 1533.62 2012-04-25T11:31:58.065000Z, 1533.62 2012-04-25T11:31:58.159000Z, 1533.62 2012-04-25T11:31:58.268000Z, 1533.62 2012-04-25T11:31:58.362000Z, 1533.61 2012-04-25T11:31:58.471000Z, 1533.61 2012-04-25T11:31:58.565000Z, 1533.61 2012-04-25T11:31:58.659000Z, 1533.61 2012-04-25T11:31:58.768000Z, 1533.61 2012-04-25T11:31:58.862000Z, 1533.61 2012-04-25T11:31:58.971000Z, 1533.61 2012-04-25T11:31:59.065000Z, 1533.61 2012-04-25T11:31:59.159000Z, 1533.61 2012-04-25T11:31:59.268000Z, 1533.61 2012-04-25T11:31:59.362000Z, 1533.61 2012-04-25T11:31:59.471000Z, 1533.61 2012-04-25T11:31:59.565000Z, 1533.61 2012-04-25T11:31:59.659000Z, 1533.61 2012-04-25T11:31:59.768000Z, 1533.61 2012-04-25T11:31:59.862000Z, 1533.61 2012-04-25T11:31:59.955000Z, 1533.61 2012-04-25T11:32:00.065000Z, 1533.61 2012-04-25T11:32:00.159000Z, 1533.61 2012-04-25T11:32:00.268000Z, 1533.61 2012-04-25T11:32:00.362000Z, 1533.61 2012-04-25T11:32:00.471000Z, 1533.61 2012-04-25T11:32:00.565000Z, 1533.61 2012-04-25T11:32:00.659000Z, 1533.60 2012-04-25T11:32:00.768000Z, 1533.60 2012-04-25T11:32:00.862000Z, 1533.60 2012-04-25T11:32:00.956000Z, 1533.60 2012-04-25T11:32:01.065000Z, 1533.60 2012-04-25T11:32:01.159000Z, 1533.60 2012-04-25T11:32:01.268000Z, 1533.60 2012-04-25T11:32:01.362000Z, 1533.60 2012-04-25T11:32:01.471000Z, 1533.60 2012-04-25T11:32:01.565000Z, 1533.61 2012-04-25T11:32:01.659000Z, 1533.61 2012-04-25T11:32:01.768000Z, 1533.61 2012-04-25T11:32:01.862000Z, 1533.61 2012-04-25T11:32:01.956000Z, 1533.61 2012-04-25T11:32:02.065000Z, 1533.61 2012-04-25T11:32:02.159000Z, 1533.61 2012-04-25T11:32:02.268000Z, 1533.61 2012-04-25T11:32:02.362000Z, 1533.61 2012-04-25T11:32:02.456000Z, 1533.61 2012-04-25T11:32:02.565000Z, 1533.61 2012-04-25T11:32:02.659000Z, 1533.61 2012-04-25T11:32:02.768000Z, 1533.61 2012-04-25T11:32:02.862000Z, 1533.61 2012-04-25T11:32:02.956000Z, 1533.61 2012-04-25T11:32:03.065000Z, 1533.61 2012-04-25T11:32:03.159000Z, 1533.61 2012-04-25T11:32:03.268000Z, 1533.61 2012-04-25T11:32:03.362000Z, 1533.61 2012-04-25T11:32:03.471000Z, 1533.61 2012-04-25T11:32:03.565000Z, 1533.61 2012-04-25T11:32:03.659000Z, 1533.61 2012-04-25T11:32:03.768000Z, 1533.61 2012-04-25T11:32:03.862000Z, 1533.61 2012-04-25T11:32:03.971000Z, 1533.61 2012-04-25T11:32:04.065000Z, 1533.61 2012-04-25T11:32:04.159000Z, 1533.61 2012-04-25T11:32:04.268000Z, 1533.61 2012-04-25T11:32:04.362000Z, 1533.61 2012-04-25T11:32:04.456000Z, 1533.61 2012-04-25T11:32:04.565000Z, 1533.61 2012-04-25T11:32:04.659000Z, 1533.62 2012-04-25T11:32:04.768000Z, 1533.61 2012-04-25T11:32:04.862000Z, 1533.62 2012-04-25T11:32:04.956000Z, 1533.62 2012-04-25T11:32:05.065000Z, 1533.62 2012-04-25T11:32:05.159000Z, 1533.62 2012-04-25T11:32:05.268000Z, 1533.62 2012-04-25T11:32:05.362000Z, 1533.62 2012-04-25T11:32:05.456000Z, 1533.62 2012-04-25T11:32:05.565000Z, 1533.62 2012-04-25T11:32:05.659000Z, 1533.62 2012-04-25T11:32:05.768000Z, 1533.62 2012-04-25T11:32:05.862000Z, 1533.62 2012-04-25T11:32:05.956000Z, 1533.62 2012-04-25T11:32:06.065000Z, 1533.63 2012-04-25T11:32:06.159000Z, 1533.63 2012-04-25T11:32:06.268000Z, 1533.63 2012-04-25T11:32:06.362000Z, 1533.63 2012-04-25T11:32:06.471000Z, 1533.63 2012-04-25T11:32:06.565000Z, 1533.63 2012-04-25T11:32:06.659000Z, 1533.63 2012-04-25T11:32:06.768000Z, 1533.63 2012-04-25T11:32:06.862000Z, 1533.63 2012-04-25T11:32:06.971000Z, 1533.63 2012-04-25T11:32:07.065000Z, 1533.63 2012-04-25T11:32:07.159000Z, 1533.63 2012-04-25T11:32:07.268000Z, 1533.63 2012-04-25T11:32:07.362000Z, 1533.63 2012-04-25T11:32:07.471000Z, 1533.63 2012-04-25T11:32:07.565000Z, 1533.62 2012-04-25T11:32:07.659000Z, 1533.62 2012-04-25T11:32:07.768000Z, 1533.62 2012-04-25T11:32:07.862000Z, 1533.62 2012-04-25T11:32:07.971000Z, 1533.62 2012-04-25T11:32:08.065000Z, 1533.63 2012-04-25T11:32:08.159000Z, 1533.63 2012-04-25T11:32:08.268000Z, 1533.63 2012-04-25T11:32:08.362000Z, 1533.63 2012-04-25T11:32:08.471000Z, 1533.63 2012-04-25T11:32:08.565000Z, 1533.63 2012-04-25T11:32:08.659000Z, 1533.63 2012-04-25T11:32:08.768000Z, 1533.63 2012-04-25T11:32:08.862000Z, 1533.63 2012-04-25T11:32:08.971000Z, 1533.63 2012-04-25T11:32:09.065000Z, 1533.62 2012-04-25T11:32:09.159000Z, 1533.62 2012-04-25T11:32:09.268000Z, 1533.62 2012-04-25T11:32:09.362000Z, 1533.61 2012-04-25T11:32:09.471000Z, 1533.61 2012-04-25T11:32:09.565000Z, 1533.61 2012-04-25T11:32:09.659000Z, 1533.61 2012-04-25T11:32:09.768000Z, 1533.60 2012-04-25T11:32:09.862000Z, 1533.60 2012-04-25T11:32:09.971000Z, 1533.60 2012-04-25T11:32:10.065000Z, 1533.60 2012-04-25T11:32:10.159000Z, 1533.60 2012-04-25T11:32:10.268000Z, 1533.60 2012-04-25T11:32:10.362000Z, 1533.60 2012-04-25T11:32:10.471000Z, 1533.60 2012-04-25T11:32:10.565000Z, 1533.60 2012-04-25T11:32:10.659000Z, 1533.60 2012-04-25T11:32:10.768000Z, 1533.60 2012-04-25T11:32:10.862000Z, 1533.60 2012-04-25T11:32:10.956000Z, 1533.60 2012-04-25T11:32:11.065000Z, 1533.60 2012-04-25T11:32:11.159000Z, 1533.60 2012-04-25T11:32:11.268000Z, 1533.60 2012-04-25T11:32:11.362000Z, 1533.61 2012-04-25T11:32:11.471000Z, 1533.61 2012-04-25T11:32:11.565000Z, 1533.61 2012-04-25T11:32:11.659000Z, 1533.61 2012-04-25T11:32:11.768000Z, 1533.61 2012-04-25T11:32:11.862000Z, 1533.61 2012-04-25T11:32:11.971000Z, 1533.61 2012-04-25T11:32:12.065000Z, 1533.61 2012-04-25T11:32:12.159000Z, 1533.61 2012-04-25T11:32:12.268000Z, 1533.61 2012-04-25T11:32:12.362000Z, 1533.62 2012-04-25T11:32:12.471000Z, 1533.62 2012-04-25T11:32:12.565000Z, 1533.62 2012-04-25T11:32:12.659000Z, 1533.62 2012-04-25T11:32:12.768000Z, 1533.61 2012-04-25T11:32:12.862000Z, 1533.61 2012-04-25T11:32:12.956000Z, 1533.62 2012-04-25T11:32:13.065000Z, 1533.62 2012-04-25T11:32:13.159000Z, 1533.62 2012-04-25T11:32:13.268000Z, 1533.62 2012-04-25T11:32:13.362000Z, 1533.62 2012-04-25T11:32:13.471000Z, 1533.62 2012-04-25T11:32:13.565000Z, 1533.62 2012-04-25T11:32:13.659000Z, 1533.62 2012-04-25T11:32:13.768000Z, 1533.62 2012-04-25T11:32:13.862000Z, 1533.62 2012-04-25T11:32:13.956000Z, 1533.62 2012-04-25T11:32:14.065000Z, 1533.62 2012-04-25T11:32:14.159000Z, 1533.62 2012-04-25T11:32:14.268000Z, 1533.62 2012-04-25T11:32:14.362000Z, 1533.62 2012-04-25T11:32:14.471000Z, 1533.62 2012-04-25T11:32:14.565000Z, 1533.62 2012-04-25T11:32:14.659000Z, 1533.62 2012-04-25T11:32:14.768000Z, 1533.62 2012-04-25T11:32:14.862000Z, 1533.62 2012-04-25T11:32:14.971000Z, 1533.62 2012-04-25T11:32:15.065000Z, 1533.62 2012-04-25T11:32:15.159000Z, 1533.62 2012-04-25T11:32:15.268000Z, 1533.62 2012-04-25T11:32:15.362000Z, 1533.62 2012-04-25T11:32:15.471000Z, 1533.62 2012-04-25T11:32:15.565000Z, 1533.62 2012-04-25T11:32:15.659000Z, 1533.62 2012-04-25T11:32:15.768000Z, 1533.62 2012-04-25T11:32:15.862000Z, 1533.62 2012-04-25T11:32:15.971000Z, 1533.62 2012-04-25T11:32:16.065000Z, 1533.62 2012-04-25T11:32:16.159000Z, 1533.62 2012-04-25T11:32:16.268000Z, 1533.63 2012-04-25T11:32:16.362000Z, 1533.63 2012-04-25T11:32:16.456000Z, 1533.63 2012-04-25T11:32:16.565000Z, 1533.63 2012-04-25T11:32:16.659000Z, 1533.63 2012-04-25T11:32:16.768000Z, 1533.62 2012-04-25T11:32:16.862000Z, 1533.62 2012-04-25T11:32:16.956000Z, 1533.62 2012-04-25T11:32:17.065000Z, 1533.62 2012-04-25T11:32:17.159000Z, 1533.62 2012-04-25T11:32:17.268000Z, 1533.62 2012-04-25T11:32:17.362000Z, 1533.62 2012-04-25T11:32:17.456000Z, 1533.62 2012-04-25T11:32:17.565000Z, 1533.62 2012-04-25T11:32:17.659000Z, 1533.62 2012-04-25T11:32:17.768000Z, 1533.62 2012-04-25T11:32:17.862000Z, 1533.62 2012-04-25T11:32:17.956000Z, 1533.62 2012-04-25T11:32:18.065000Z, 1533.62 2012-04-25T11:32:18.159000Z, 1533.62 2012-04-25T11:32:18.268000Z, 1533.62 2012-04-25T11:32:18.362000Z, 1533.62 2012-04-25T11:32:18.456000Z, 1533.62 2012-04-25T11:32:18.565000Z, 1533.62 2012-04-25T11:32:18.659000Z, 1533.62 2012-04-25T11:32:18.768000Z, 1533.63 2012-04-25T11:32:18.862000Z, 1533.63 2012-04-25T11:32:18.956000Z, 1533.63 2012-04-25T11:32:19.065000Z, 1533.63 2012-04-25T11:32:19.159000Z, 1533.63 2012-04-25T11:32:19.268000Z, 1533.63 2012-04-25T11:32:19.362000Z, 1533.63 2012-04-25T11:32:19.471000Z, 1533.63 2012-04-25T11:32:19.565000Z, 1533.63 2012-04-25T11:32:19.659000Z, 1533.63 2012-04-25T11:32:19.768000Z, 1533.63 2012-04-25T11:32:19.862000Z, 1533.63 2012-04-25T11:32:19.956000Z, 1533.63 2012-04-25T11:32:20.065000Z, 1533.63 2012-04-25T11:32:20.159000Z, 1533.63 2012-04-25T11:32:20.268000Z, 1533.63 2012-04-25T11:32:20.362000Z, 1533.62 2012-04-25T11:32:20.471000Z, 1533.62 2012-04-25T11:32:20.565000Z, 1533.62 2012-04-25T11:32:20.659000Z, 1533.62 2012-04-25T11:32:20.753000Z, 1533.61 2012-04-25T11:32:20.862000Z, 1533.61 2012-04-25T11:32:20.956000Z, 1533.61 2012-04-25T11:32:21.065000Z, 1533.61 2012-04-25T11:32:21.159000Z, 1533.61 2012-04-25T11:32:21.268000Z, 1533.61 2012-04-25T11:32:21.362000Z, 1533.61 2012-04-25T11:32:21.456000Z, 1533.61 2012-04-25T11:32:21.565000Z, 1533.61 2012-04-25T11:32:21.659000Z, 1533.61 2012-04-25T11:32:21.768000Z, 1533.61 2012-04-25T11:32:21.862000Z, 1533.61 2012-04-25T11:32:21.956000Z, 1533.61 2012-04-25T11:32:22.065000Z, 1533.61 2012-04-25T11:32:22.159000Z, 1533.61 2012-04-25T11:32:22.268000Z, 1533.61 2012-04-25T11:32:22.362000Z, 1533.61 2012-04-25T11:32:22.471000Z, 1533.61 2012-04-25T11:32:22.565000Z, 1533.61 2012-04-25T11:32:22.659000Z, 1533.61 2012-04-25T11:32:22.768000Z, 1533.61 2012-04-25T11:32:22.862000Z, 1533.62 2012-04-25T11:32:22.971000Z, 1533.62 2012-04-25T11:32:23.065000Z, 1533.62 2012-04-25T11:32:23.159000Z, 1533.62 2012-04-25T11:32:23.268000Z, 1533.62 2012-04-25T11:32:23.362000Z, 1533.62 2012-04-25T11:32:23.471000Z, 1533.62 2012-04-25T11:32:23.565000Z, 1533.62 2012-04-25T11:32:23.659000Z, 1533.62 2012-04-25T11:32:23.768000Z, 1533.62 2012-04-25T11:32:23.862000Z, 1533.62 2012-04-25T11:32:23.956000Z, 1533.62 2012-04-25T11:32:24.065000Z, 1533.62 2012-04-25T11:32:24.159000Z, 1533.62 2012-04-25T11:32:24.268000Z, 1533.62 2012-04-25T11:32:24.362000Z, 1533.63 2012-04-25T11:32:24.471000Z, 1533.63 2012-04-25T11:32:24.565000Z, 1533.63 2012-04-25T11:32:24.659000Z, 1533.63 2012-04-25T11:32:24.768000Z, 1533.63 2012-04-25T11:32:24.862000Z, 1533.63 2012-04-25T11:32:24.971000Z, 1533.63 2012-04-25T11:32:25.065000Z, 1533.63 2012-04-25T11:32:25.159000Z, 1533.63 2012-04-25T11:32:25.268000Z, 1533.63 2012-04-25T11:32:25.362000Z, 1533.63 2012-04-25T11:32:25.471000Z, 1533.63 2012-04-25T11:32:25.565000Z, 1533.63 2012-04-25T11:32:25.659000Z, 1533.63 2012-04-25T11:32:25.768000Z, 1533.63 2012-04-25T11:32:25.862000Z, 1533.63 2012-04-25T11:32:25.971000Z, 1533.63 2012-04-25T11:32:26.065000Z, 1533.62 2012-04-25T11:32:26.159000Z, 1533.62 2012-04-25T11:32:26.268000Z, 1533.62 2012-04-25T11:32:26.362000Z, 1533.62 2012-04-25T11:32:26.456000Z, 1533.61 2012-04-25T11:32:26.565000Z, 1533.61 2012-04-25T11:32:26.659000Z, 1533.61 2012-04-25T11:32:26.768000Z, 1533.61 2012-04-25T11:32:26.862000Z, 1533.61 2012-04-25T11:32:26.956000Z, 1533.61 2012-04-25T11:32:27.065000Z, 1533.61 2012-04-25T11:32:27.159000Z, 1533.61 2012-04-25T11:32:27.268000Z, 1533.61 2012-04-25T11:32:27.362000Z, 1533.61 2012-04-25T11:32:27.456000Z, 1533.61 2012-04-25T11:32:27.565000Z, 1533.61 2012-04-25T11:32:27.659000Z, 1533.61 2012-04-25T11:32:27.768000Z, 1533.61 2012-04-25T11:32:27.862000Z, 1533.61 2012-04-25T11:32:27.956000Z, 1533.61 2012-04-25T11:32:28.065000Z, 1533.62 2012-04-25T11:32:28.159000Z, 1533.62 2012-04-25T11:32:28.268000Z, 1533.62 2012-04-25T11:32:28.362000Z, 1533.62 2012-04-25T11:32:28.471000Z, 1533.62 2012-04-25T11:32:28.565000Z, 1533.62 2012-04-25T11:32:28.659000Z, 1533.62 2012-04-25T11:32:28.768000Z, 1533.62 2012-04-25T11:32:28.862000Z, 1533.63 2012-04-25T11:32:28.971000Z, 1533.63 2012-04-25T11:32:29.065000Z, 1533.63 2012-04-25T11:32:29.159000Z, 1533.63 2012-04-25T11:32:29.268000Z, 1533.63 2012-04-25T11:32:29.362000Z, 1533.63 2012-04-25T11:32:29.471000Z, 1533.63 2012-04-25T11:32:29.565000Z, 1533.63 2012-04-25T11:32:29.659000Z, 1533.63 2012-04-25T11:32:29.768000Z, 1533.63 2012-04-25T11:32:29.862000Z, 1533.63 2012-04-25T11:32:29.956000Z, 1533.63 2012-04-25T11:32:30.065000Z, 1533.63 2012-04-25T11:32:30.159000Z, 1533.62 2012-04-25T11:32:30.268000Z, 1533.62 2012-04-25T11:32:30.362000Z, 1533.62 2012-04-25T11:32:30.472000Z, 1533.61 2012-04-25T11:32:30.565000Z, 1533.61 2012-04-25T11:32:30.659000Z, 1533.61 2012-04-25T11:32:30.768000Z, 1533.61 2012-04-25T11:32:30.862000Z, 1533.60 2012-04-25T11:32:30.972000Z, 1533.60 2012-04-25T11:32:31.065000Z, 1533.60 2012-04-25T11:32:31.159000Z, 1533.60 2012-04-25T11:32:31.268000Z, 1533.60 2012-04-25T11:32:31.362000Z, 1533.60 2012-04-25T11:32:31.472000Z, 1533.61 2012-04-25T11:32:31.565000Z, 1533.61 2012-04-25T11:32:31.659000Z, 1533.61 2012-04-25T11:32:31.768000Z, 1533.61 2012-04-25T11:32:31.862000Z, 1533.61 2012-04-25T11:32:31.972000Z, 1533.61 2012-04-25T11:32:32.065000Z, 1533.61 2012-04-25T11:32:32.159000Z, 1533.61 2012-04-25T11:32:32.268000Z, 1533.62 2012-04-25T11:32:32.362000Z, 1533.62 2012-04-25T11:32:32.472000Z, 1533.62 2012-04-25T11:32:32.565000Z, 1533.62 2012-04-25T11:32:32.659000Z, 1533.62 2012-04-25T11:32:32.768000Z, 1533.62 2012-04-25T11:32:32.862000Z, 1533.62 2012-04-25T11:32:32.972000Z, 1533.62 2012-04-25T11:32:33.065000Z, 1533.62 2012-04-25T11:32:33.159000Z, 1533.62 2012-04-25T11:32:33.268000Z, 1533.62 2012-04-25T11:32:33.362000Z, 1533.62 2012-04-25T11:32:33.472000Z, 1533.62 2012-04-25T11:32:33.565000Z, 1533.62 2012-04-25T11:32:33.675000Z, 1533.61 2012-04-25T11:32:33.768000Z, 1533.61 2012-04-25T11:32:33.862000Z, 1533.61 2012-04-25T11:32:33.956000Z, 1533.61 2012-04-25T11:32:34.065000Z, 1533.61 2012-04-25T11:32:34.159000Z, 1533.61 2012-04-25T11:32:34.268000Z, 1533.60 2012-04-25T11:32:34.362000Z, 1533.60 2012-04-25T11:32:34.472000Z, 1533.60 2012-04-25T11:32:34.565000Z, 1533.60 2012-04-25T11:32:34.659000Z, 1533.60 2012-04-25T11:32:34.768000Z, 1533.60 2012-04-25T11:32:34.862000Z, 1533.60 2012-04-25T11:32:34.972000Z, 1533.60 2012-04-25T11:32:35.065000Z, 1533.60 2012-04-25T11:32:35.159000Z, 1533.60 2012-04-25T11:32:35.268000Z, 1533.60 2012-04-25T11:32:35.362000Z, 1533.60 2012-04-25T11:32:35.472000Z, 1533.61 2012-04-25T11:32:35.565000Z, 1533.60 2012-04-25T11:32:35.659000Z, 1533.60 2012-04-25T11:32:35.768000Z, 1533.60 2012-04-25T11:32:35.862000Z, 1533.60 2012-04-25T11:32:35.972000Z, 1533.60 2012-04-25T11:32:36.065000Z, 1533.60 2012-04-25T11:32:36.159000Z, 1533.60 2012-04-25T11:32:36.268000Z, 1533.60 2012-04-25T11:32:36.362000Z, 1533.60 2012-04-25T11:32:36.472000Z, 1533.60 2012-04-25T11:32:36.565000Z, 1533.60 2012-04-25T11:32:36.659000Z, 1533.60 2012-04-25T11:32:36.768000Z, 1533.60 2012-04-25T11:32:36.862000Z, 1533.60 2012-04-25T11:32:36.956000Z, 1533.60 2012-04-25T11:32:37.065000Z, 1533.60 2012-04-25T11:32:37.159000Z, 1533.61 2012-04-25T11:32:37.268000Z, 1533.61 2012-04-25T11:32:37.362000Z, 1533.61 2012-04-25T11:32:37.472000Z, 1533.61 2012-04-25T11:32:37.565000Z, 1533.61 2012-04-25T11:32:37.659000Z, 1533.61 2012-04-25T11:32:37.768000Z, 1533.61 2012-04-25T11:32:37.862000Z, 1533.61 2012-04-25T11:32:37.956000Z, 1533.61 2012-04-25T11:32:38.065000Z, 1533.61 2012-04-25T11:32:38.159000Z, 1533.61 2012-04-25T11:32:38.268000Z, 1533.61 2012-04-25T11:32:38.362000Z, 1533.61 2012-04-25T11:32:38.472000Z, 1533.61 2012-04-25T11:32:38.565000Z, 1533.62 2012-04-25T11:32:38.659000Z, 1533.62 2012-04-25T11:32:38.768000Z, 1533.62 2012-04-25T11:32:38.862000Z, 1533.62 2012-04-25T11:32:38.956000Z, 1533.62 2012-04-25T11:32:39.065000Z, 1533.62 2012-04-25T11:32:39.159000Z, 1533.62 2012-04-25T11:32:39.269000Z, 1533.62 2012-04-25T11:32:39.362000Z, 1533.62 2012-04-25T11:32:39.456000Z, 1533.62 2012-04-25T11:32:39.565000Z, 1533.62 2012-04-25T11:32:39.659000Z, 1533.62 2012-04-25T11:32:39.769000Z, 1533.62 2012-04-25T11:32:39.862000Z, 1533.61 2012-04-25T11:32:39.956000Z, 1533.61 2012-04-25T11:32:40.065000Z, 1533.61 2012-04-25T11:32:40.159000Z, 1533.61 2012-04-25T11:32:40.269000Z, 1533.61 2012-04-25T11:32:40.362000Z, 1533.61 2012-04-25T11:32:40.456000Z, 1533.61 2012-04-25T11:32:40.565000Z, 1533.61 2012-04-25T11:32:40.659000Z, 1533.61 2012-04-25T11:32:40.769000Z, 1533.60 2012-04-25T11:32:40.862000Z, 1533.60 2012-04-25T11:32:40.956000Z, 1533.60 2012-04-25T11:32:41.065000Z, 1533.60 2012-04-25T11:32:41.159000Z, 1533.61 2012-04-25T11:32:41.269000Z, 1533.61 2012-04-25T11:32:41.362000Z, 1533.61 2012-04-25T11:32:41.456000Z, 1533.61 2012-04-25T11:32:41.550000Z, 1533.61 2012-04-25T11:32:41.659000Z, 1533.61 2012-04-25T11:32:41.769000Z, 1533.61 2012-04-25T11:32:41.862000Z, 1533.61 2012-04-25T11:32:41.956000Z, 1533.61 2012-04-25T11:32:42.050000Z, 1533.61 2012-04-25T11:32:42.159000Z, 1533.61 2012-04-25T11:32:42.269000Z, 1533.61 2012-04-25T11:32:42.362000Z, 1533.60 2012-04-25T11:32:42.456000Z, 1533.60 2012-04-25T11:32:42.565000Z, 1533.60 2012-04-25T11:32:42.659000Z, 1533.60 2012-04-25T11:32:42.769000Z, 1533.60 2012-04-25T11:32:42.862000Z, 1533.60 2012-04-25T11:32:42.956000Z, 1533.60 2012-04-25T11:32:43.065000Z, 1533.60 2012-04-25T11:32:43.159000Z, 1533.60 2012-04-25T11:32:43.269000Z, 1533.60 2012-04-25T11:32:43.362000Z, 1533.60 2012-04-25T11:32:43.456000Z, 1533.60 2012-04-25T11:32:43.565000Z, 1533.60 2012-04-25T11:32:43.659000Z, 1533.61 2012-04-25T11:32:43.769000Z, 1533.61 2012-04-25T11:32:43.862000Z, 1533.61 2012-04-25T11:32:43.956000Z, 1533.61 2012-04-25T11:32:44.065000Z, 1533.61 2012-04-25T11:32:44.159000Z, 1533.61 2012-04-25T11:32:44.269000Z, 1533.61 2012-04-25T11:32:44.362000Z, 1533.61 2012-04-25T11:32:44.456000Z, 1533.62 2012-04-25T11:32:44.565000Z, 1533.62 2012-04-25T11:32:44.659000Z, 1533.62 2012-04-25T11:32:44.769000Z, 1533.62 2012-04-25T11:32:44.862000Z, 1533.62 2012-04-25T11:32:44.972000Z, 1533.62 2012-04-25T11:32:45.065000Z, 1533.62 2012-04-25T11:32:45.159000Z, 1533.62 2012-04-25T11:32:45.269000Z, 1533.62 2012-04-25T11:32:45.362000Z, 1533.62 2012-04-25T11:32:45.456000Z, 1533.62 2012-04-25T11:32:45.565000Z, 1533.62 2012-04-25T11:32:45.659000Z, 1533.62 2012-04-25T11:32:45.769000Z, 1533.62 2012-04-25T11:32:45.862000Z, 1533.62 2012-04-25T11:32:45.956000Z, 1533.62 2012-04-25T11:32:46.065000Z, 1533.62 2012-04-25T11:32:46.159000Z, 1533.62 2012-04-25T11:32:46.269000Z, 1533.61 2012-04-25T11:32:46.362000Z, 1533.61 2012-04-25T11:32:46.456000Z, 1533.61 2012-04-25T11:32:46.565000Z, 1533.61 2012-04-25T11:32:46.659000Z, 1533.61 2012-04-25T11:32:46.769000Z, 1533.61 2012-04-25T11:32:46.862000Z, 1533.61 2012-04-25T11:32:46.956000Z, 1533.61 2012-04-25T11:32:47.065000Z, 1533.61 2012-04-25T11:32:47.159000Z, 1533.61 2012-04-25T11:32:47.269000Z, 1533.61 2012-04-25T11:32:47.362000Z, 1533.61 2012-04-25T11:32:47.456000Z, 1533.61 2012-04-25T11:32:47.565000Z, 1533.60 2012-04-25T11:32:47.659000Z, 1533.60 2012-04-25T11:32:47.769000Z, 1533.60 2012-04-25T11:32:47.862000Z, 1533.60 2012-04-25T11:32:47.972000Z, 1533.60 2012-04-25T11:32:48.065000Z, 1533.60 2012-04-25T11:32:48.159000Z, 1533.61 2012-04-25T11:32:48.269000Z, 1533.61 2012-04-25T11:32:48.362000Z, 1533.61 2012-04-25T11:32:48.456000Z, 1533.61 2012-04-25T11:32:48.565000Z, 1533.61 2012-04-25T11:32:48.659000Z, 1533.61 2012-04-25T11:32:48.769000Z, 1533.61 2012-04-25T11:32:48.862000Z, 1533.61 2012-04-25T11:32:48.956000Z, 1533.61 2012-04-25T11:32:49.066000Z, 1533.61 2012-04-25T11:32:49.159000Z, 1533.61 2012-04-25T11:32:49.269000Z, 1533.61 2012-04-25T11:32:49.362000Z, 1533.61 2012-04-25T11:32:49.456000Z, 1533.61 2012-04-25T11:32:49.566000Z, 1533.61 2012-04-25T11:32:49.659000Z, 1533.61 2012-04-25T11:32:49.753000Z, 1533.61 2012-04-25T11:32:49.862000Z, 1533.61 2012-04-25T11:32:49.972000Z, 1533.61 2012-04-25T11:32:50.050000Z, 1533.62 2012-04-25T11:32:50.159000Z, 1533.62 2012-04-25T11:32:50.269000Z, 1533.62 2012-04-25T11:32:50.362000Z, 1533.62 2012-04-25T11:32:50.472000Z, 1533.62 2012-04-25T11:32:50.566000Z, 1533.62 2012-04-25T11:32:50.659000Z, 1533.62 2012-04-25T11:32:50.769000Z, 1533.62 2012-04-25T11:32:50.862000Z, 1533.62 2012-04-25T11:32:50.956000Z, 1533.62 2012-04-25T11:32:51.066000Z, 1533.62 2012-04-25T11:32:51.159000Z, 1533.62 2012-04-25T11:32:51.269000Z, 1533.62 2012-04-25T11:32:51.362000Z, 1533.62 2012-04-25T11:32:51.456000Z, 1533.62 2012-04-25T11:32:51.566000Z, 1533.62 2012-04-25T11:32:51.659000Z, 1533.62 2012-04-25T11:32:51.769000Z, 1533.62 2012-04-25T11:32:51.862000Z, 1533.62 2012-04-25T11:32:51.956000Z, 1533.62 2012-04-25T11:32:52.066000Z, 1533.62 2012-04-25T11:32:52.159000Z, 1533.62 2012-04-25T11:32:52.269000Z, 1533.62 2012-04-25T11:32:52.362000Z, 1533.62 2012-04-25T11:32:52.456000Z, 1533.62 2012-04-25T11:32:52.566000Z, 1533.62 2012-04-25T11:32:52.659000Z, 1533.62 2012-04-25T11:32:52.769000Z, 1533.62 2012-04-25T11:32:52.862000Z, 1533.62 2012-04-25T11:32:52.956000Z, 1533.62 2012-04-25T11:32:53.066000Z, 1533.62 2012-04-25T11:32:53.159000Z, 1533.62 2012-04-25T11:32:53.269000Z, 1533.62 2012-04-25T11:32:53.362000Z, 1533.62 2012-04-25T11:32:53.472000Z, 1533.62 2012-04-25T11:32:53.566000Z, 1533.62 2012-04-25T11:32:53.659000Z, 1533.62 2012-04-25T11:32:53.784000Z, 1533.62 2012-04-25T11:32:53.862000Z, 1533.62 2012-04-25T11:32:53.972000Z, 1533.62 2012-04-25T11:32:54.066000Z, 1533.62 2012-04-25T11:32:54.159000Z, 1533.62 2012-04-25T11:32:54.253000Z, 1533.62 2012-04-25T11:32:54.362000Z, 1533.61 2012-04-25T11:32:54.456000Z, 1533.61 2012-04-25T11:32:54.566000Z, 1533.61 2012-04-25T11:32:54.659000Z, 1533.61 2012-04-25T11:32:54.769000Z, 1533.61 2012-04-25T11:32:54.862000Z, 1533.61 2012-04-25T11:32:54.956000Z, 1533.61 2012-04-25T11:32:55.066000Z, 1533.61 2012-04-25T11:32:55.159000Z, 1533.61 2012-04-25T11:32:55.269000Z, 1533.61 2012-04-25T11:32:55.362000Z, 1533.61 2012-04-25T11:32:55.472000Z, 1533.61 2012-04-25T11:32:55.566000Z, 1533.61 2012-04-25T11:32:55.659000Z, 1533.61 2012-04-25T11:32:55.769000Z, 1533.61 2012-04-25T11:32:55.862000Z, 1533.61 2012-04-25T11:32:55.956000Z, 1533.61 2012-04-25T11:32:56.066000Z, 1533.61 2012-04-25T11:32:56.159000Z, 1533.61 2012-04-25T11:32:56.269000Z, 1533.61 2012-04-25T11:32:56.362000Z, 1533.61 2012-04-25T11:32:56.472000Z, 1533.61 2012-04-25T11:32:56.566000Z, 1533.61 2012-04-25T11:32:56.659000Z, 1533.61 2012-04-25T11:32:56.769000Z, 1533.61 2012-04-25T11:32:56.862000Z, 1533.61 2012-04-25T11:32:56.956000Z, 1533.61 2012-04-25T11:32:57.066000Z, 1533.61 2012-04-25T11:32:57.159000Z, 1533.61 2012-04-25T11:32:57.269000Z, 1533.61 2012-04-25T11:32:57.362000Z, 1533.61 2012-04-25T11:32:57.472000Z, 1533.61 2012-04-25T11:32:57.566000Z, 1533.62 2012-04-25T11:32:57.659000Z, 1533.62 2012-04-25T11:32:57.769000Z, 1533.62 2012-04-25T11:32:57.862000Z, 1533.62 2012-04-25T11:32:57.972000Z, 1533.62 2012-04-25T11:32:58.066000Z, 1533.61 2012-04-25T11:32:58.159000Z, 1533.61 2012-04-25T11:32:58.269000Z, 1533.61 2012-04-25T11:32:58.362000Z, 1533.62 2012-04-25T11:32:58.472000Z, 1533.61 2012-04-25T11:32:58.566000Z, 1533.61 2012-04-25T11:32:58.659000Z, 1533.61 2012-04-25T11:32:58.769000Z, 1533.61 2012-04-25T11:32:58.863000Z, 1533.61 2012-04-25T11:32:58.972000Z, 1533.61 2012-04-25T11:32:59.066000Z, 1533.61 2012-04-25T11:32:59.159000Z, 1533.60 2012-04-25T11:32:59.269000Z, 1533.60 2012-04-25T11:32:59.363000Z, 1533.60 2012-04-25T11:32:59.472000Z, 1533.60 2012-04-25T11:32:59.566000Z, 1533.60 2012-04-25T11:32:59.659000Z, 1533.59 2012-04-25T11:32:59.769000Z, 1533.59 2012-04-25T11:32:59.863000Z, 1533.59 2012-04-25T11:32:59.972000Z, 1533.59 2012-04-25T11:33:00.066000Z, 1533.59 2012-04-25T11:33:00.159000Z, 1533.59 2012-04-25T11:33:00.269000Z, 1533.59 2012-04-25T11:33:00.363000Z, 1533.60 2012-04-25T11:33:00.472000Z, 1533.60 2012-04-25T11:33:00.566000Z, 1533.60 2012-04-25T11:33:00.659000Z, 1533.60 2012-04-25T11:33:00.769000Z, 1533.60 2012-04-25T11:33:00.863000Z, 1533.60 2012-04-25T11:33:00.972000Z, 1533.60 2012-04-25T11:33:01.066000Z, 1533.61 2012-04-25T11:33:01.159000Z, 1533.61 2012-04-25T11:33:01.269000Z, 1533.61 2012-04-25T11:33:01.363000Z, 1533.61 2012-04-25T11:33:01.456000Z, 1533.61 2012-04-25T11:33:01.566000Z, 1533.61 2012-04-25T11:33:01.659000Z, 1533.61 2012-04-25T11:33:01.769000Z, 1533.61 2012-04-25T11:33:01.863000Z, 1533.61 2012-04-25T11:33:01.956000Z, 1533.61 2012-04-25T11:33:02.066000Z, 1533.61 2012-04-25T11:33:02.159000Z, 1533.61 2012-04-25T11:33:02.269000Z, 1533.61 2012-04-25T11:33:02.363000Z, 1533.61 2012-04-25T11:33:02.456000Z, 1533.61 2012-04-25T11:33:02.550000Z, 1533.61 2012-04-25T11:33:02.659000Z, 1533.61 2012-04-25T11:33:02.769000Z, 1533.61 2012-04-25T11:33:02.863000Z, 1533.61 2012-04-25T11:33:02.956000Z, 1533.61 2012-04-25T11:33:03.066000Z, 1533.61 2012-04-25T11:33:03.159000Z, 1533.61 2012-04-25T11:33:03.269000Z, 1533.61 2012-04-25T11:33:03.363000Z, 1533.61 2012-04-25T11:33:03.456000Z, 1533.61 2012-04-25T11:33:03.566000Z, 1533.61 2012-04-25T11:33:03.659000Z, 1533.61 2012-04-25T11:33:03.769000Z, 1533.62 2012-04-25T11:33:03.863000Z, 1533.62 2012-04-25T11:33:03.956000Z, 1533.62 2012-04-25T11:33:04.066000Z, 1533.61 2012-04-25T11:33:04.159000Z, 1533.62 2012-04-25T11:33:04.269000Z, 1533.62 2012-04-25T11:33:04.363000Z, 1533.62 2012-04-25T11:33:04.456000Z, 1533.62 2012-04-25T11:33:04.566000Z, 1533.62 2012-04-25T11:33:04.659000Z, 1533.62 2012-04-25T11:33:04.769000Z, 1533.62 2012-04-25T11:33:04.863000Z, 1533.62 2012-04-25T11:33:04.956000Z, 1533.62 2012-04-25T11:33:05.066000Z, 1533.62 2012-04-25T11:33:05.159000Z, 1533.62 2012-04-25T11:33:05.269000Z, 1533.62 2012-04-25T11:33:05.363000Z, 1533.61 2012-04-25T11:33:05.456000Z, 1533.61 2012-04-25T11:33:05.566000Z, 1533.61 2012-04-25T11:33:05.659000Z, 1533.61 2012-04-25T11:33:05.769000Z, 1533.61 2012-04-25T11:33:05.863000Z, 1533.61 2012-04-25T11:33:05.956000Z, 1533.61 2012-04-25T11:33:06.066000Z, 1533.61 2012-04-25T11:33:06.159000Z, 1533.61 2012-04-25T11:33:06.269000Z, 1533.61 2012-04-25T11:33:06.363000Z, 1533.62 2012-04-25T11:33:06.456000Z, 1533.62 2012-04-25T11:33:06.550000Z, 1533.62 2012-04-25T11:33:06.659000Z, 1533.62 2012-04-25T11:33:06.769000Z, 1533.62 2012-04-25T11:33:06.863000Z, 1533.62 2012-04-25T11:33:06.956000Z, 1533.62 2012-04-25T11:33:07.066000Z, 1533.62 2012-04-25T11:33:07.159000Z, 1533.62 2012-04-25T11:33:07.269000Z, 1533.62 2012-04-25T11:33:07.363000Z, 1533.62 2012-04-25T11:33:07.456000Z, 1533.62 2012-04-25T11:33:07.566000Z, 1533.62 2012-04-25T11:33:07.659000Z, 1533.62 2012-04-25T11:33:07.769000Z, 1533.62 2012-04-25T11:33:07.863000Z, 1533.62 2012-04-25T11:33:07.956000Z, 1533.62 2012-04-25T11:33:08.066000Z, 1533.62 2012-04-25T11:33:08.159000Z, 1533.62 2012-04-25T11:33:08.269000Z, 1533.62 2012-04-25T11:33:08.363000Z, 1533.62 2012-04-25T11:33:08.456000Z, 1533.62 2012-04-25T11:33:08.566000Z, 1533.62 2012-04-25T11:33:08.660000Z, 1533.62 2012-04-25T11:33:08.769000Z, 1533.62 2012-04-25T11:33:08.863000Z, 1533.62 2012-04-25T11:33:08.956000Z, 1533.62 2012-04-25T11:33:09.066000Z, 1533.62 2012-04-25T11:33:09.160000Z, 1533.62 2012-04-25T11:33:09.269000Z, 1533.62 2012-04-25T11:33:09.363000Z, 1533.62 2012-04-25T11:33:09.456000Z, 1533.62 2012-04-25T11:33:09.566000Z, 1533.62 2012-04-25T11:33:09.660000Z, 1533.62 2012-04-25T11:33:09.769000Z, 1533.62 2012-04-25T11:33:09.863000Z, 1533.62 2012-04-25T11:33:09.956000Z, 1533.62 2012-04-25T11:33:10.066000Z, 1533.61 2012-04-25T11:33:10.160000Z, 1533.61 2012-04-25T11:33:10.269000Z, 1533.61 2012-04-25T11:33:10.363000Z, 1533.61 2012-04-25T11:33:10.456000Z, 1533.61 2012-04-25T11:33:10.566000Z, 1533.61 2012-04-25T11:33:10.660000Z, 1533.61 2012-04-25T11:33:10.769000Z, 1533.61 2012-04-25T11:33:10.863000Z, 1533.61 2012-04-25T11:33:10.956000Z, 1533.62 2012-04-25T11:33:11.066000Z, 1533.62 2012-04-25T11:33:11.160000Z, 1533.61 2012-04-25T11:33:11.269000Z, 1533.61 2012-04-25T11:33:11.363000Z, 1533.61 2012-04-25T11:33:11.456000Z, 1533.61 2012-04-25T11:33:11.566000Z, 1533.62 2012-04-25T11:33:11.660000Z, 1533.62 2012-04-25T11:33:11.769000Z, 1533.62 2012-04-25T11:33:11.863000Z, 1533.62 2012-04-25T11:33:11.956000Z, 1533.62 2012-04-25T11:33:12.066000Z, 1533.62 2012-04-25T11:33:12.160000Z, 1533.62 2012-04-25T11:33:12.253000Z, 1533.62 2012-04-25T11:33:12.363000Z, 1533.61 2012-04-25T11:33:12.456000Z, 1533.61 2012-04-25T11:33:12.566000Z, 1533.61 2012-04-25T11:33:12.660000Z, 1533.61 2012-04-25T11:33:12.769000Z, 1533.61 2012-04-25T11:33:12.863000Z, 1533.61 2012-04-25T11:33:12.972000Z, 1533.61 2012-04-25T11:33:13.066000Z, 1533.61 2012-04-25T11:33:13.160000Z, 1533.60 2012-04-25T11:33:13.269000Z, 1533.60 2012-04-25T11:33:13.363000Z, 1533.60 2012-04-25T11:33:13.472000Z, 1533.59 2012-04-25T11:33:13.566000Z, 1533.59 2012-04-25T11:33:13.660000Z, 1533.59 2012-04-25T11:33:13.769000Z, 1533.59 2012-04-25T11:33:13.863000Z, 1533.59 2012-04-25T11:33:13.956000Z, 1533.59 2012-04-25T11:33:14.066000Z, 1533.59 2012-04-25T11:33:14.160000Z, 1533.59 2012-04-25T11:33:14.269000Z, 1533.59 2012-04-25T11:33:14.363000Z, 1533.59 2012-04-25T11:33:14.456000Z, 1533.59 2012-04-25T11:33:14.566000Z, 1533.59 2012-04-25T11:33:14.660000Z, 1533.59 2012-04-25T11:33:14.769000Z, 1533.59 2012-04-25T11:33:14.863000Z, 1533.59 2012-04-25T11:33:14.956000Z, 1533.59 2012-04-25T11:33:15.066000Z, 1533.59 2012-04-25T11:33:15.160000Z, 1533.58 2012-04-25T11:33:15.269000Z, 1533.58 2012-04-25T11:33:15.363000Z, 1533.58 2012-04-25T11:33:15.472000Z, 1533.58 2012-04-25T11:33:15.566000Z, 1533.58 2012-04-25T11:33:15.660000Z, 1533.58 2012-04-25T11:33:15.769000Z, 1533.58 2012-04-25T11:33:15.863000Z, 1533.58 2012-04-25T11:33:15.956000Z, 1533.58 2012-04-25T11:33:16.066000Z, 1533.58 2012-04-25T11:33:16.160000Z, 1533.58 2012-04-25T11:33:16.269000Z, 1533.58 2012-04-25T11:33:16.363000Z, 1533.58 2012-04-25T11:33:16.456000Z, 1533.58 2012-04-25T11:33:16.566000Z, 1533.58 2012-04-25T11:33:16.660000Z, 1533.59 2012-04-25T11:33:16.769000Z, 1533.58 2012-04-25T11:33:16.863000Z, 1533.58 2012-04-25T11:33:16.972000Z, 1533.58 2012-04-25T11:33:17.066000Z, 1533.58 2012-04-25T11:33:17.160000Z, 1533.58 2012-04-25T11:33:17.269000Z, 1533.58 2012-04-25T11:33:17.363000Z, 1533.59 2012-04-25T11:33:17.472000Z, 1533.58 2012-04-25T11:33:17.566000Z, 1533.58 2012-04-25T11:33:17.660000Z, 1533.58 2012-04-25T11:33:17.769000Z, 1533.58 2012-04-25T11:33:17.863000Z, 1533.58 2012-04-25T11:33:17.956000Z, 1533.58 2012-04-25T11:33:18.066000Z, 1533.59 2012-04-25T11:33:18.160000Z, 1533.59 2012-04-25T11:33:18.269000Z, 1533.59 2012-04-25T11:33:18.363000Z, 1533.59 2012-04-25T11:33:18.472000Z, 1533.59 2012-04-25T11:33:18.566000Z, 1533.59 2012-04-25T11:33:18.660000Z, 1533.59 2012-04-25T11:33:18.769000Z, 1533.59 2012-04-25T11:33:18.863000Z, 1533.59 2012-04-25T11:33:18.972000Z, 1533.59 2012-04-25T11:33:19.066000Z, 1533.59 2012-04-25T11:33:19.160000Z, 1533.59 2012-04-25T11:33:19.269000Z, 1533.59 2012-04-25T11:33:19.363000Z, 1533.59 2012-04-25T11:33:19.472000Z, 1533.59 2012-04-25T11:33:19.566000Z, 1533.59 2012-04-25T11:33:19.660000Z, 1533.59 2012-04-25T11:33:19.769000Z, 1533.59 2012-04-25T11:33:19.863000Z, 1533.59 2012-04-25T11:33:19.957000Z, 1533.59 2012-04-25T11:33:20.066000Z, 1533.59 2012-04-25T11:33:20.160000Z, 1533.59 2012-04-25T11:33:20.269000Z, 1533.59 2012-04-25T11:33:20.363000Z, 1533.60 2012-04-25T11:33:20.472000Z, 1533.59 2012-04-25T11:33:20.566000Z, 1533.60 2012-04-25T11:33:20.660000Z, 1533.60 2012-04-25T11:33:20.769000Z, 1533.60 2012-04-25T11:33:20.863000Z, 1533.60 2012-04-25T11:33:20.957000Z, 1533.60 2012-04-25T11:33:21.066000Z, 1533.60 2012-04-25T11:33:21.160000Z, 1533.60 2012-04-25T11:33:21.269000Z, 1533.60 2012-04-25T11:33:21.363000Z, 1533.60 2012-04-25T11:33:21.457000Z, 1533.60 2012-04-25T11:33:21.566000Z, 1533.60 2012-04-25T11:33:21.660000Z, 1533.60 2012-04-25T11:33:21.769000Z, 1533.60 2012-04-25T11:33:21.863000Z, 1533.60 2012-04-25T11:33:21.972000Z, 1533.60 2012-04-25T11:33:22.066000Z, 1533.60 2012-04-25T11:33:22.160000Z, 1533.60 2012-04-25T11:33:22.269000Z, 1533.60 2012-04-25T11:33:22.363000Z, 1533.60 2012-04-25T11:33:22.472000Z, 1533.60 2012-04-25T11:33:22.566000Z, 1533.60 2012-04-25T11:33:22.660000Z, 1533.60 2012-04-25T11:33:22.769000Z, 1533.60 2012-04-25T11:33:22.863000Z, 1533.60 2012-04-25T11:33:22.957000Z, 1533.60 2012-04-25T11:33:23.066000Z, 1533.60 2012-04-25T11:33:23.160000Z, 1533.60 2012-04-25T11:33:23.285000Z, 1533.60 2012-04-25T11:33:23.363000Z, 1533.60 2012-04-25T11:33:23.472000Z, 1533.60 2012-04-25T11:33:23.566000Z, 1533.60 2012-04-25T11:33:23.660000Z, 1533.60 2012-04-25T11:33:23.769000Z, 1533.60 2012-04-25T11:33:23.863000Z, 1533.60 2012-04-25T11:33:23.957000Z, 1533.60 2012-04-25T11:33:24.066000Z, 1533.60 2012-04-25T11:33:24.160000Z, 1533.61 2012-04-25T11:33:24.253000Z, 1533.61 2012-04-25T11:33:24.363000Z, 1533.61 2012-04-25T11:33:24.457000Z, 1533.61 2012-04-25T11:33:24.566000Z, 1533.60 2012-04-25T11:33:24.660000Z, 1533.60 2012-04-25T11:33:24.769000Z, 1533.60 2012-04-25T11:33:24.863000Z, 1533.60 2012-04-25T11:33:24.957000Z, 1533.60 2012-04-25T11:33:25.066000Z, 1533.60 2012-04-25T11:33:25.160000Z, 1533.60 2012-04-25T11:33:25.269000Z, 1533.60 2012-04-25T11:33:25.363000Z, 1533.60 2012-04-25T11:33:25.457000Z, 1533.60 2012-04-25T11:33:25.566000Z, 1533.60 2012-04-25T11:33:25.660000Z, 1533.60 2012-04-25T11:33:25.769000Z, 1533.60 2012-04-25T11:33:25.863000Z, 1533.60 2012-04-25T11:33:25.957000Z, 1533.60 2012-04-25T11:33:26.066000Z, 1533.60 2012-04-25T11:33:26.160000Z, 1533.60 2012-04-25T11:33:26.269000Z, 1533.60 2012-04-25T11:33:26.363000Z, 1533.60 2012-04-25T11:33:26.457000Z, 1533.60 2012-04-25T11:33:26.566000Z, 1533.60 2012-04-25T11:33:26.660000Z, 1533.59 2012-04-25T11:33:26.769000Z, 1533.59 2012-04-25T11:33:26.863000Z, 1533.59 2012-04-25T11:33:26.957000Z, 1533.59 2012-04-25T11:33:27.066000Z, 1533.59 2012-04-25T11:33:27.160000Z, 1533.59 2012-04-25T11:33:27.269000Z, 1533.60 2012-04-25T11:33:27.363000Z, 1533.60 2012-04-25T11:33:27.457000Z, 1533.60 2012-04-25T11:33:27.566000Z, 1533.60 2012-04-25T11:33:27.660000Z, 1533.60 2012-04-25T11:33:27.769000Z, 1533.60 2012-04-25T11:33:27.863000Z, 1533.60 2012-04-25T11:33:27.957000Z, 1533.60 2012-04-25T11:33:28.066000Z, 1533.60 2012-04-25T11:33:28.175000Z, 1533.60 2012-04-25T11:33:28.269000Z, 1533.60 2012-04-25T11:33:28.363000Z, 1533.60 2012-04-25T11:33:28.457000Z, 1533.60 2012-04-25T11:33:28.566000Z, 1533.60 2012-04-25T11:33:28.660000Z, 1533.60 2012-04-25T11:33:28.769000Z, 1533.60 2012-04-25T11:33:28.863000Z, 1533.60 2012-04-25T11:33:28.957000Z, 1533.60 2012-04-25T11:33:29.066000Z, 1533.60 2012-04-25T11:33:29.160000Z, 1533.60 2012-04-25T11:33:29.269000Z, 1533.60 2012-04-25T11:33:29.363000Z, 1533.60 2012-04-25T11:33:29.457000Z, 1533.60 2012-04-25T11:33:29.566000Z, 1533.60 2012-04-25T11:33:29.660000Z, 1533.60 2012-04-25T11:33:29.769000Z, 1533.60 2012-04-25T11:33:29.863000Z, 1533.60 2012-04-25T11:33:29.957000Z, 1533.59 2012-04-25T11:33:30.066000Z, 1533.59 2012-04-25T11:33:30.160000Z, 1533.59 2012-04-25T11:33:30.269000Z, 1533.59 2012-04-25T11:33:30.363000Z, 1533.59 2012-04-25T11:33:30.457000Z, 1533.59 2012-04-25T11:33:30.566000Z, 1533.59 2012-04-25T11:33:30.660000Z, 1533.59 2012-04-25T11:33:30.769000Z, 1533.59 2012-04-25T11:33:30.863000Z, 1533.59 2012-04-25T11:33:30.957000Z, 1533.59 2012-04-25T11:33:31.066000Z, 1533.60 2012-04-25T11:33:31.160000Z, 1533.60 2012-04-25T11:33:31.269000Z, 1533.60 2012-04-25T11:33:31.363000Z, 1533.60 2012-04-25T11:33:31.457000Z, 1533.60 2012-04-25T11:33:31.566000Z, 1533.60 2012-04-25T11:33:31.660000Z, 1533.60 2012-04-25T11:33:31.754000Z, 1533.60 2012-04-25T11:33:31.863000Z, 1533.60 2012-04-25T11:33:31.957000Z, 1533.60 2012-04-25T11:33:32.066000Z, 1533.60 2012-04-25T11:33:32.160000Z, 1533.60 2012-04-25T11:33:32.254000Z, 1533.60 2012-04-25T11:33:32.363000Z, 1533.60 2012-04-25T11:33:32.457000Z, 1533.60 2012-04-25T11:33:32.566000Z, 1533.60 2012-04-25T11:33:32.660000Z, 1533.60 2012-04-25T11:33:32.769000Z, 1533.60 2012-04-25T11:33:32.863000Z, 1533.60 2012-04-25T11:33:32.957000Z, 1533.60 2012-04-25T11:33:33.066000Z, 1533.60 2012-04-25T11:33:33.160000Z, 1533.60 2012-04-25T11:33:33.269000Z, 1533.60 2012-04-25T11:33:33.363000Z, 1533.60 2012-04-25T11:33:33.457000Z, 1533.60 2012-04-25T11:33:33.566000Z, 1533.60 2012-04-25T11:33:33.660000Z, 1533.60 2012-04-25T11:33:33.769000Z, 1533.60 2012-04-25T11:33:33.863000Z, 1533.60 2012-04-25T11:33:33.957000Z, 1533.60 2012-04-25T11:33:34.066000Z, 1533.60 2012-04-25T11:33:34.160000Z, 1533.60 2012-04-25T11:33:34.269000Z, 1533.60 2012-04-25T11:33:34.363000Z, 1533.60 2012-04-25T11:33:34.457000Z, 1533.60 2012-04-25T11:33:34.566000Z, 1533.60 2012-04-25T11:33:34.660000Z, 1533.60 2012-04-25T11:33:34.769000Z, 1533.60 2012-04-25T11:33:34.863000Z, 1533.60 2012-04-25T11:33:35.019000Z, 1533.60 2012-04-25T11:33:35.066000Z, 1533.60 2012-04-25T11:33:35.160000Z, 1533.60 2012-04-25T11:33:35.269000Z, 1533.60 2012-04-25T11:33:35.363000Z, 1533.60 2012-04-25T11:33:35.457000Z, 1533.60 2012-04-25T11:33:35.566000Z, 1533.60 2012-04-25T11:33:35.660000Z, 1533.60 2012-04-25T11:33:35.769000Z, 1533.60 2012-04-25T11:33:35.863000Z, 1533.61 2012-04-25T11:33:35.972000Z, 1533.61 2012-04-25T11:33:36.066000Z, 1533.61 2012-04-25T11:33:36.160000Z, 1533.61 2012-04-25T11:33:36.269000Z, 1533.61 2012-04-25T11:33:36.363000Z, 1533.61 2012-04-25T11:33:36.457000Z, 1533.61 2012-04-25T11:33:36.566000Z, 1533.61 2012-04-25T11:33:36.660000Z, 1533.61 2012-04-25T11:33:36.769000Z, 1533.61 2012-04-25T11:33:36.863000Z, 1533.61 2012-04-25T11:33:36.957000Z, 1533.61 2012-04-25T11:33:37.066000Z, 1533.61 2012-04-25T11:33:37.160000Z, 1533.61 2012-04-25T11:33:37.269000Z, 1533.61 2012-04-25T11:33:37.363000Z, 1533.61 2012-04-25T11:33:37.457000Z, 1533.61 2012-04-25T11:33:37.566000Z, 1533.61 2012-04-25T11:33:37.660000Z, 1533.61 2012-04-25T11:33:37.769000Z, 1533.61 2012-04-25T11:33:37.863000Z, 1533.61 2012-04-25T11:33:37.957000Z, 1533.61 2012-04-25T11:33:38.066000Z, 1533.61 2012-04-25T11:33:38.160000Z, 1533.61 2012-04-25T11:33:38.269000Z, 1533.61 2012-04-25T11:33:38.363000Z, 1533.61 2012-04-25T11:33:38.457000Z, 1533.61 2012-04-25T11:33:38.566000Z, 1533.61 2012-04-25T11:33:38.660000Z, 1533.61 2012-04-25T11:33:38.769000Z, 1533.61 2012-04-25T11:33:38.863000Z, 1533.61 2012-04-25T11:33:38.957000Z, 1533.61 2012-04-25T11:33:39.066000Z, 1533.61 2012-04-25T11:33:39.160000Z, 1533.61 2012-04-25T11:33:39.254000Z, 1533.61 2012-04-25T11:33:39.363000Z, 1533.61 2012-04-25T11:33:39.472000Z, 1533.61 2012-04-25T11:33:39.566000Z, 1533.61 2012-04-25T11:33:39.660000Z, 1533.61 2012-04-25T11:33:39.769000Z, 1533.61 2012-04-25T11:33:39.863000Z, 1533.61 2012-04-25T11:33:39.957000Z, 1533.61 2012-04-25T11:33:40.066000Z, 1533.61 2012-04-25T11:33:40.160000Z, 1533.61 2012-04-25T11:33:40.269000Z, 1533.61 2012-04-25T11:33:40.363000Z, 1533.61 2012-04-25T11:33:40.472000Z, 1533.61 2012-04-25T11:33:40.566000Z, 1533.61 2012-04-25T11:33:40.660000Z, 1533.60 2012-04-25T11:33:40.769000Z, 1533.60 2012-04-25T11:33:40.863000Z, 1533.60 2012-04-25T11:33:40.957000Z, 1533.60 2012-04-25T11:33:41.066000Z, 1533.60 2012-04-25T11:33:41.160000Z, 1533.60 2012-04-25T11:33:41.269000Z, 1533.60 2012-04-25T11:33:41.363000Z, 1533.60 2012-04-25T11:33:41.472000Z, 1533.60 2012-04-25T11:33:41.566000Z, 1533.60 2012-04-25T11:33:41.660000Z, 1533.60 2012-04-25T11:33:41.769000Z, 1533.60 2012-04-25T11:33:41.863000Z, 1533.60 2012-04-25T11:33:41.957000Z, 1533.60 2012-04-25T11:33:42.066000Z, 1533.60 2012-04-25T11:33:42.160000Z, 1533.60 2012-04-25T11:33:42.269000Z, 1533.60 2012-04-25T11:33:42.363000Z, 1533.59 2012-04-25T11:33:42.457000Z, 1533.59 2012-04-25T11:33:42.566000Z, 1533.59 2012-04-25T11:33:42.660000Z, 1533.59 2012-04-25T11:33:42.769000Z, 1533.59 2012-04-25T11:33:42.863000Z, 1533.59 2012-04-25T11:33:42.957000Z, 1533.60 2012-04-25T11:33:43.066000Z, 1533.60 2012-04-25T11:33:43.160000Z, 1533.60 2012-04-25T11:33:43.269000Z, 1533.60 2012-04-25T11:33:43.363000Z, 1533.60 2012-04-25T11:33:43.472000Z, 1533.60 2012-04-25T11:33:43.566000Z, 1533.60 2012-04-25T11:33:43.676000Z, 1533.60 2012-04-25T11:33:43.769000Z, 1533.60 2012-04-25T11:33:43.863000Z, 1533.60 2012-04-25T11:33:43.957000Z, 1533.60 2012-04-25T11:33:44.066000Z, 1533.60 2012-04-25T11:33:44.160000Z, 1533.60 2012-04-25T11:33:44.269000Z, 1533.60 2012-04-25T11:33:44.363000Z, 1533.59 2012-04-25T11:33:44.472000Z, 1533.59 2012-04-25T11:33:44.566000Z, 1533.60 2012-04-25T11:33:44.660000Z, 1533.60 2012-04-25T11:33:44.769000Z, 1533.60 2012-04-25T11:33:44.863000Z, 1533.59 2012-04-25T11:33:44.957000Z, 1533.59 2012-04-25T11:33:45.066000Z, 1533.59 2012-04-25T11:33:45.160000Z, 1533.59 2012-04-25T11:33:45.269000Z, 1533.59 2012-04-25T11:33:45.363000Z, 1533.59 2012-04-25T11:33:45.457000Z, 1533.59 2012-04-25T11:33:45.566000Z, 1533.59 2012-04-25T11:33:45.660000Z, 1533.60 2012-04-25T11:33:45.769000Z, 1533.60 2012-04-25T11:33:45.863000Z, 1533.60 2012-04-25T11:33:45.972000Z, 1533.60 2012-04-25T11:33:46.066000Z, 1533.60 2012-04-25T11:33:46.160000Z, 1533.60 2012-04-25T11:33:46.269000Z, 1533.60 2012-04-25T11:33:46.363000Z, 1533.60 2012-04-25T11:33:46.472000Z, 1533.60 2012-04-25T11:33:46.566000Z, 1533.60 2012-04-25T11:33:46.660000Z, 1533.60 2012-04-25T11:33:46.769000Z, 1533.61 2012-04-25T11:33:46.863000Z, 1533.61 2012-04-25T11:33:46.957000Z, 1533.61 2012-04-25T11:33:47.066000Z, 1533.61 2012-04-25T11:33:47.160000Z, 1533.61 2012-04-25T11:33:47.269000Z, 1533.61 2012-04-25T11:33:47.363000Z, 1533.61 2012-04-25T11:33:47.457000Z, 1533.61 2012-04-25T11:33:47.566000Z, 1533.61 2012-04-25T11:33:47.660000Z, 1533.61 2012-04-25T11:33:47.769000Z, 1533.61 2012-04-25T11:33:47.863000Z, 1533.61 2012-04-25T11:33:47.957000Z, 1533.61 2012-04-25T11:33:48.066000Z, 1533.61 2012-04-25T11:33:48.160000Z, 1533.61 2012-04-25T11:33:48.269000Z, 1533.61 2012-04-25T11:33:48.363000Z, 1533.61 2012-04-25T11:33:48.457000Z, 1533.61 2012-04-25T11:33:48.551000Z, 1533.61 2012-04-25T11:33:48.660000Z, 1533.61 2012-04-25T11:33:48.769000Z, 1533.61 2012-04-25T11:33:48.863000Z, 1533.61 2012-04-25T11:33:48.957000Z, 1533.60 2012-04-25T11:33:49.066000Z, 1533.60 2012-04-25T11:33:49.160000Z, 1533.60 2012-04-25T11:33:49.269000Z, 1533.60 2012-04-25T11:33:49.363000Z, 1533.59 2012-04-25T11:33:49.457000Z, 1533.59 2012-04-25T11:33:49.566000Z, 1533.59 2012-04-25T11:33:49.660000Z, 1533.59 2012-04-25T11:33:49.769000Z, 1533.58 2012-04-25T11:33:49.863000Z, 1533.58 2012-04-25T11:33:49.957000Z, 1533.58 2012-04-25T11:33:50.066000Z, 1533.58 2012-04-25T11:33:50.160000Z, 1533.58 2012-04-25T11:33:50.269000Z, 1533.58 2012-04-25T11:33:50.363000Z, 1533.57 2012-04-25T11:33:50.457000Z, 1533.57 2012-04-25T11:33:50.566000Z, 1533.57 2012-04-25T11:33:50.660000Z, 1533.57 2012-04-25T11:33:50.769000Z, 1533.57 2012-04-25T11:33:50.863000Z, 1533.57 2012-04-25T11:33:50.957000Z, 1533.57 2012-04-25T11:33:51.066000Z, 1533.57 2012-04-25T11:33:51.160000Z, 1533.57 2012-04-25T11:33:51.269000Z, 1533.57 2012-04-25T11:33:51.363000Z, 1533.57 2012-04-25T11:33:51.473000Z, 1533.57 2012-04-25T11:33:51.551000Z, 1533.57 2012-04-25T11:33:51.660000Z, 1533.57 2012-04-25T11:33:51.769000Z, 1533.57 2012-04-25T11:33:51.863000Z, 1533.57 2012-04-25T11:33:51.957000Z, 1533.58 2012-04-25T11:33:52.066000Z, 1533.58 2012-04-25T11:33:52.160000Z, 1533.58 2012-04-25T11:33:52.269000Z, 1533.58 2012-04-25T11:33:52.363000Z, 1533.58 2012-04-25T11:33:52.457000Z, 1533.59 2012-04-25T11:33:52.566000Z, 1533.59 2012-04-25T11:33:52.676000Z, 1533.59 2012-04-25T11:33:52.769000Z, 1533.59 2012-04-25T11:33:52.863000Z, 1533.59 2012-04-25T11:33:52.957000Z, 1533.59 2012-04-25T11:33:53.066000Z, 1533.59 2012-04-25T11:33:53.160000Z, 1533.59 2012-04-25T11:33:53.269000Z, 1533.59 2012-04-25T11:33:53.363000Z, 1533.59 2012-04-25T11:33:53.457000Z, 1533.59 2012-04-25T11:33:53.566000Z, 1533.59 2012-04-25T11:33:53.660000Z, 1533.59 2012-04-25T11:33:53.769000Z, 1533.59 2012-04-25T11:33:53.863000Z, 1533.59 2012-04-25T11:33:53.957000Z, 1533.59 2012-04-25T11:33:54.066000Z, 1533.59 2012-04-25T11:33:54.160000Z, 1533.59 2012-04-25T11:33:54.269000Z, 1533.59 2012-04-25T11:33:54.363000Z, 1533.59 2012-04-25T11:33:54.457000Z, 1533.59 2012-04-25T11:33:54.566000Z, 1533.59 2012-04-25T11:33:54.660000Z, 1533.59 2012-04-25T11:33:54.769000Z, 1533.59 2012-04-25T11:33:54.863000Z, 1533.59 2012-04-25T11:33:54.957000Z, 1533.59 2012-04-25T11:33:55.066000Z, 1533.59 2012-04-25T11:33:55.160000Z, 1533.59 2012-04-25T11:33:55.269000Z, 1533.59 2012-04-25T11:33:55.363000Z, 1533.59 2012-04-25T11:33:55.457000Z, 1533.59 2012-04-25T11:33:55.566000Z, 1533.59 2012-04-25T11:33:55.660000Z, 1533.59 2012-04-25T11:33:55.769000Z, 1533.59 2012-04-25T11:33:55.863000Z, 1533.59 2012-04-25T11:33:55.957000Z, 1533.59 2012-04-25T11:33:56.066000Z, 1533.59 2012-04-25T11:33:56.160000Z, 1533.59 2012-04-25T11:33:56.269000Z, 1533.59 2012-04-25T11:33:56.363000Z, 1533.59 2012-04-25T11:33:56.457000Z, 1533.59 2012-04-25T11:33:56.566000Z, 1533.59 2012-04-25T11:33:56.660000Z, 1533.59 2012-04-25T11:33:56.769000Z, 1533.59 2012-04-25T11:33:56.863000Z, 1533.59 2012-04-25T11:33:56.957000Z, 1533.59 2012-04-25T11:33:57.066000Z, 1533.59 2012-04-25T11:33:57.160000Z, 1533.59 2012-04-25T11:33:57.269000Z, 1533.59 2012-04-25T11:33:57.363000Z, 1533.59 2012-04-25T11:33:57.457000Z, 1533.59 2012-04-25T11:33:57.566000Z, 1533.59 2012-04-25T11:33:57.660000Z, 1533.59 2012-04-25T11:33:57.770000Z, 1533.59 2012-04-25T11:33:57.863000Z, 1533.59 2012-04-25T11:33:57.957000Z, 1533.59 2012-04-25T11:33:58.066000Z, 1533.59 2012-04-25T11:33:58.160000Z, 1533.59 2012-04-25T11:33:58.270000Z, 1533.59 2012-04-25T11:33:58.363000Z, 1533.59 2012-04-25T11:33:58.457000Z, 1533.59 2012-04-25T11:33:58.566000Z, 1533.59 2012-04-25T11:33:58.660000Z, 1533.59 2012-04-25T11:33:58.770000Z, 1533.59 2012-04-25T11:33:58.863000Z, 1533.59 2012-04-25T11:33:58.957000Z, 1533.59 2012-04-25T11:33:59.066000Z, 1533.59 2012-04-25T11:33:59.160000Z, 1533.59 2012-04-25T11:33:59.270000Z, 1533.59 2012-04-25T11:33:59.363000Z, 1533.59 2012-04-25T11:33:59.457000Z, 1533.59 2012-04-25T11:33:59.566000Z, 1533.59 2012-04-25T11:33:59.660000Z, 1533.59 2012-04-25T11:33:59.770000Z, 1533.59 2012-04-25T11:33:59.863000Z, 1533.59 2012-04-25T11:33:59.957000Z, 1533.59 2012-04-25T11:34:00.066000Z, 1533.59 2012-04-25T11:34:00.160000Z, 1533.59 2012-04-25T11:34:00.270000Z, 1533.59 2012-04-25T11:34:00.363000Z, 1533.59 2012-04-25T11:34:00.457000Z, 1533.59 2012-04-25T11:34:00.566000Z, 1533.59 2012-04-25T11:34:00.660000Z, 1533.59 2012-04-25T11:34:00.770000Z, 1533.59 2012-04-25T11:34:00.863000Z, 1533.59 2012-04-25T11:34:00.957000Z, 1533.59 2012-04-25T11:34:01.066000Z, 1533.59 2012-04-25T11:34:01.160000Z, 1533.59 2012-04-25T11:34:01.270000Z, 1533.59 2012-04-25T11:34:01.363000Z, 1533.59 2012-04-25T11:34:01.457000Z, 1533.59 2012-04-25T11:34:01.566000Z, 1533.58 2012-04-25T11:34:01.660000Z, 1533.58 2012-04-25T11:34:01.770000Z, 1533.58 2012-04-25T11:34:01.863000Z, 1533.58 2012-04-25T11:34:01.957000Z, 1533.58 2012-04-25T11:34:02.066000Z, 1533.58 2012-04-25T11:34:02.160000Z, 1533.58 2012-04-25T11:34:02.270000Z, 1533.58 2012-04-25T11:34:02.363000Z, 1533.58 2012-04-25T11:34:02.457000Z, 1533.58 2012-04-25T11:34:02.566000Z, 1533.58 2012-04-25T11:34:02.660000Z, 1533.58 2012-04-25T11:34:02.770000Z, 1533.58 2012-04-25T11:34:02.863000Z, 1533.58 2012-04-25T11:34:02.957000Z, 1533.58 2012-04-25T11:34:03.066000Z, 1533.58 2012-04-25T11:34:03.160000Z, 1533.58 2012-04-25T11:34:03.270000Z, 1533.58 2012-04-25T11:34:03.363000Z, 1533.58 2012-04-25T11:34:03.457000Z, 1533.57 2012-04-25T11:34:03.566000Z, 1533.57 2012-04-25T11:34:03.660000Z, 1533.57 2012-04-25T11:34:03.770000Z, 1533.57 2012-04-25T11:34:03.863000Z, 1533.57 2012-04-25T11:34:03.957000Z, 1533.57 2012-04-25T11:34:04.066000Z, 1533.57 2012-04-25T11:34:04.160000Z, 1533.57 2012-04-25T11:34:04.270000Z, 1533.57 2012-04-25T11:34:04.363000Z, 1533.57 2012-04-25T11:34:04.473000Z, 1533.57 2012-04-25T11:34:04.566000Z, 1533.57 2012-04-25T11:34:04.660000Z, 1533.57 2012-04-25T11:34:04.770000Z, 1533.57 2012-04-25T11:34:04.863000Z, 1533.57 2012-04-25T11:34:04.957000Z, 1533.57 2012-04-25T11:34:05.066000Z, 1533.57 2012-04-25T11:34:05.160000Z, 1533.56 2012-04-25T11:34:05.270000Z, 1533.56 2012-04-25T11:34:05.363000Z, 1533.56 2012-04-25T11:34:05.473000Z, 1533.56 2012-04-25T11:34:05.566000Z, 1533.56 2012-04-25T11:34:05.660000Z, 1533.56 2012-04-25T11:34:05.770000Z, 1533.56 2012-04-25T11:34:05.863000Z, 1533.56 2012-04-25T11:34:05.957000Z, 1533.56 2012-04-25T11:34:06.066000Z, 1533.56 2012-04-25T11:34:06.160000Z, 1533.57 2012-04-25T11:34:06.270000Z, 1533.57 2012-04-25T11:34:06.363000Z, 1533.57 2012-04-25T11:34:06.473000Z, 1533.57 2012-04-25T11:34:06.566000Z, 1533.57 2012-04-25T11:34:06.660000Z, 1533.57 2012-04-25T11:34:06.770000Z, 1533.58 2012-04-25T11:34:06.863000Z, 1533.58 2012-04-25T11:34:07.035000Z, 1533.58 2012-04-25T11:34:07.066000Z, 1533.58 2012-04-25T11:34:07.160000Z, 1533.58 2012-04-25T11:34:07.270000Z, 1533.58 2012-04-25T11:34:07.363000Z, 1533.58 2012-04-25T11:34:07.473000Z, 1533.58 2012-04-25T11:34:07.567000Z, 1533.59 2012-04-25T11:34:07.660000Z, 1533.59 2012-04-25T11:34:07.770000Z, 1533.59 2012-04-25T11:34:07.863000Z, 1533.59 2012-04-25T11:34:07.957000Z, 1533.58 2012-04-25T11:34:08.067000Z, 1533.58 2012-04-25T11:34:08.160000Z, 1533.58 2012-04-25T11:34:08.270000Z, 1533.58 2012-04-25T11:34:08.363000Z, 1533.58 2012-04-25T11:34:08.473000Z, 1533.58 2012-04-25T11:34:08.567000Z, 1533.58 2012-04-25T11:34:08.660000Z, 1533.58 2012-04-25T11:34:08.770000Z, 1533.58 2012-04-25T11:34:08.863000Z, 1533.58 2012-04-25T11:34:08.957000Z, 1533.58 2012-04-25T11:34:09.067000Z, 1533.58 2012-04-25T11:34:09.160000Z, 1533.58 2012-04-25T11:34:09.270000Z, 1533.58 2012-04-25T11:34:09.363000Z, 1533.58 2012-04-25T11:34:09.457000Z, 1533.58 2012-04-25T11:34:09.567000Z, 1533.58 2012-04-25T11:34:09.660000Z, 1533.58 2012-04-25T11:34:09.770000Z, 1533.58 2012-04-25T11:34:09.863000Z, 1533.58 2012-04-25T11:34:09.957000Z, 1533.59 2012-04-25T11:34:10.067000Z, 1533.58 2012-04-25T11:34:10.160000Z, 1533.59 2012-04-25T11:34:10.270000Z, 1533.59 2012-04-25T11:34:10.363000Z, 1533.59 2012-04-25T11:34:10.457000Z, 1533.59 2012-04-25T11:34:10.567000Z, 1533.59 2012-04-25T11:34:10.660000Z, 1533.59 2012-04-25T11:34:10.770000Z, 1533.59 2012-04-25T11:34:10.863000Z, 1533.59 2012-04-25T11:34:10.957000Z, 1533.59 2012-04-25T11:34:11.067000Z, 1533.59 2012-04-25T11:34:11.160000Z, 1533.59 2012-04-25T11:34:11.254000Z, 1533.59 2012-04-25T11:34:11.363000Z, 1533.59 2012-04-25T11:34:11.457000Z, 1533.59 2012-04-25T11:34:11.567000Z, 1533.59 2012-04-25T11:34:11.660000Z, 1533.59 2012-04-25T11:34:11.770000Z, 1533.59 2012-04-25T11:34:11.863000Z, 1533.59 2012-04-25T11:34:11.957000Z, 1533.59 2012-04-25T11:34:12.067000Z, 1533.59 2012-04-25T11:34:12.160000Z, 1533.59 2012-04-25T11:34:12.270000Z, 1533.59 2012-04-25T11:34:12.363000Z, 1533.59 2012-04-25T11:34:12.457000Z, 1533.59 2012-04-25T11:34:12.567000Z, 1533.59 2012-04-25T11:34:12.660000Z, 1533.59 2012-04-25T11:34:12.770000Z, 1533.59 2012-04-25T11:34:12.863000Z, 1533.59 2012-04-25T11:34:12.957000Z, 1533.59 2012-04-25T11:34:13.067000Z, 1533.59 2012-04-25T11:34:13.160000Z, 1533.59 2012-04-25T11:34:13.270000Z, 1533.59 2012-04-25T11:34:13.363000Z, 1533.59 2012-04-25T11:34:13.457000Z, 1533.59 2012-04-25T11:34:13.567000Z, 1533.58 2012-04-25T11:34:13.660000Z, 1533.58 2012-04-25T11:34:13.770000Z, 1533.58 2012-04-25T11:34:13.863000Z, 1533.58 2012-04-25T11:34:13.957000Z, 1533.57 2012-04-25T11:34:14.067000Z, 1533.57 2012-04-25T11:34:14.160000Z, 1533.57 2012-04-25T11:34:14.270000Z, 1533.57 2012-04-25T11:34:14.363000Z, 1533.57 2012-04-25T11:34:14.457000Z, 1533.57 2012-04-25T11:34:14.567000Z, 1533.57 2012-04-25T11:34:14.660000Z, 1533.57 2012-04-25T11:34:14.770000Z, 1533.58 2012-04-25T11:34:14.863000Z, 1533.58 2012-04-25T11:34:14.957000Z, 1533.57 2012-04-25T11:34:15.067000Z, 1533.57 2012-04-25T11:34:15.160000Z, 1533.58 2012-04-25T11:34:15.270000Z, 1533.58 2012-04-25T11:34:15.363000Z, 1533.58 2012-04-25T11:34:15.457000Z, 1533.58 2012-04-25T11:34:15.567000Z, 1533.58 2012-04-25T11:34:15.660000Z, 1533.58 2012-04-25T11:34:15.770000Z, 1533.58 2012-04-25T11:34:15.863000Z, 1533.58 2012-04-25T11:34:15.957000Z, 1533.58 2012-04-25T11:34:16.067000Z, 1533.58 2012-04-25T11:34:16.160000Z, 1533.58 2012-04-25T11:34:16.270000Z, 1533.58 2012-04-25T11:34:16.363000Z, 1533.58 2012-04-25T11:34:16.457000Z, 1533.58 2012-04-25T11:34:16.567000Z, 1533.58 2012-04-25T11:34:16.660000Z, 1533.58 2012-04-25T11:34:16.770000Z, 1533.58 2012-04-25T11:34:16.863000Z, 1533.58 2012-04-25T11:34:16.957000Z, 1533.58 2012-04-25T11:34:17.067000Z, 1533.58 2012-04-25T11:34:17.160000Z, 1533.58 2012-04-25T11:34:17.270000Z, 1533.58 2012-04-25T11:34:17.364000Z, 1533.58 2012-04-25T11:34:17.457000Z, 1533.58 2012-04-25T11:34:17.567000Z, 1533.58 2012-04-25T11:34:17.660000Z, 1533.58 2012-04-25T11:34:17.754000Z, 1533.58 2012-04-25T11:34:17.864000Z, 1533.58 2012-04-25T11:34:17.957000Z, 1533.58 2012-04-25T11:34:18.067000Z, 1533.58 2012-04-25T11:34:18.160000Z, 1533.58 2012-04-25T11:34:18.270000Z, 1533.58 2012-04-25T11:34:18.364000Z, 1533.58 2012-04-25T11:34:18.457000Z, 1533.58 2012-04-25T11:34:18.567000Z, 1533.59 2012-04-25T11:34:18.660000Z, 1533.59 2012-04-25T11:34:18.770000Z, 1533.59 2012-04-25T11:34:18.864000Z, 1533.59 2012-04-25T11:34:18.957000Z, 1533.59 2012-04-25T11:34:19.067000Z, 1533.59 2012-04-25T11:34:19.160000Z, 1533.59 2012-04-25T11:34:19.270000Z, 1533.59 2012-04-25T11:34:19.364000Z, 1533.59 2012-04-25T11:34:19.457000Z, 1533.59 2012-04-25T11:34:19.567000Z, 1533.59 2012-04-25T11:34:19.660000Z, 1533.59 2012-04-25T11:34:19.770000Z, 1533.59 2012-04-25T11:34:19.864000Z, 1533.59 2012-04-25T11:34:19.957000Z, 1533.59 2012-04-25T11:34:20.067000Z, 1533.59 2012-04-25T11:34:20.160000Z, 1533.59 2012-04-25T11:34:20.270000Z, 1533.59 2012-04-25T11:34:20.364000Z, 1533.59 2012-04-25T11:34:20.457000Z, 1533.59 2012-04-25T11:34:20.567000Z, 1533.59 2012-04-25T11:34:20.660000Z, 1533.59 2012-04-25T11:34:20.770000Z, 1533.59 2012-04-25T11:34:20.864000Z, 1533.59 2012-04-25T11:34:20.957000Z, 1533.60 2012-04-25T11:34:21.067000Z, 1533.60 2012-04-25T11:34:21.160000Z, 1533.60 2012-04-25T11:34:21.270000Z, 1533.60 2012-04-25T11:34:21.364000Z, 1533.60 2012-04-25T11:34:21.457000Z, 1533.60 2012-04-25T11:34:21.567000Z, 1533.60 2012-04-25T11:34:21.660000Z, 1533.60 2012-04-25T11:34:21.770000Z, 1533.60 2012-04-25T11:34:21.864000Z, 1533.60 2012-04-25T11:34:21.957000Z, 1533.60 2012-04-25T11:34:22.067000Z, 1533.60 2012-04-25T11:34:22.160000Z, 1533.60 2012-04-25T11:34:22.270000Z, 1533.60 2012-04-25T11:34:22.364000Z, 1533.59 2012-04-25T11:34:22.457000Z, 1533.59 2012-04-25T11:34:22.567000Z, 1533.59 2012-04-25T11:34:22.660000Z, 1533.59 2012-04-25T11:34:22.770000Z, 1533.59 2012-04-25T11:34:22.864000Z, 1533.59 2012-04-25T11:34:22.957000Z, 1533.59 2012-04-25T11:34:23.067000Z, 1533.59 2012-04-25T11:34:23.160000Z, 1533.59 2012-04-25T11:34:23.270000Z, 1533.59 2012-04-25T11:34:23.364000Z, 1533.59 2012-04-25T11:34:23.457000Z, 1533.59 2012-04-25T11:34:23.567000Z, 1533.59 2012-04-25T11:34:23.660000Z, 1533.59 2012-04-25T11:34:23.770000Z, 1533.59 2012-04-25T11:34:23.864000Z, 1533.60 2012-04-25T11:34:23.957000Z, 1533.60 2012-04-25T11:34:24.067000Z, 1533.60 2012-04-25T11:34:24.160000Z, 1533.60 2012-04-25T11:34:24.270000Z, 1533.60 2012-04-25T11:34:24.364000Z, 1533.60 2012-04-25T11:34:24.457000Z, 1533.60 2012-04-25T11:34:24.567000Z, 1533.59 2012-04-25T11:34:24.660000Z, 1533.59 2012-04-25T11:34:24.770000Z, 1533.59 2012-04-25T11:34:24.848000Z, 1533.59 2012-04-25T11:34:24.957000Z, 1533.59 2012-04-25T11:34:25.067000Z, 1533.59 2012-04-25T11:34:25.160000Z, 1533.59 2012-04-25T11:34:25.270000Z, 1533.59 2012-04-25T11:34:25.364000Z, 1533.59 2012-04-25T11:34:25.457000Z, 1533.59 2012-04-25T11:34:25.551000Z, 1533.59 2012-04-25T11:34:25.660000Z, 1533.59 2012-04-25T11:34:25.770000Z, 1533.59 2012-04-25T11:34:25.864000Z, 1533.59 2012-04-25T11:34:25.957000Z, 1533.59 2012-04-25T11:34:26.067000Z, 1533.59 2012-04-25T11:34:26.160000Z, 1533.59 2012-04-25T11:34:26.270000Z, 1533.59 2012-04-25T11:34:26.364000Z, 1533.59 2012-04-25T11:34:26.457000Z, 1533.59 2012-04-25T11:34:26.567000Z, 1533.59 2012-04-25T11:34:26.660000Z, 1533.59 2012-04-25T11:34:26.770000Z, 1533.59 2012-04-25T11:34:26.864000Z, 1533.59 2012-04-25T11:34:26.957000Z, 1533.59 2012-04-25T11:34:27.051000Z, 1533.59 2012-04-25T11:34:27.161000Z, 1533.59 2012-04-25T11:34:27.270000Z, 1533.59 2012-04-25T11:34:27.364000Z, 1533.59 2012-04-25T11:34:27.457000Z, 1533.59 2012-04-25T11:34:27.551000Z, 1533.59 2012-04-25T11:34:27.661000Z, 1533.59 2012-04-25T11:34:27.770000Z, 1533.59 2012-04-25T11:34:27.864000Z, 1533.59 2012-04-25T11:34:27.957000Z, 1533.59 2012-04-25T11:34:28.051000Z, 1533.59 2012-04-25T11:34:28.161000Z, 1533.59 2012-04-25T11:34:28.270000Z, 1533.59 2012-04-25T11:34:28.364000Z, 1533.59 2012-04-25T11:34:28.457000Z, 1533.59 2012-04-25T11:34:28.567000Z, 1533.59 2012-04-25T11:34:28.661000Z, 1533.60 2012-04-25T11:34:28.770000Z, 1533.60 2012-04-25T11:34:28.864000Z, 1533.60 2012-04-25T11:34:28.957000Z, 1533.60 2012-04-25T11:34:29.067000Z, 1533.60 2012-04-25T11:34:29.161000Z, 1533.59 2012-04-25T11:34:29.270000Z, 1533.59 2012-04-25T11:34:29.364000Z, 1533.59 2012-04-25T11:34:29.457000Z, 1533.59 2012-04-25T11:34:29.567000Z, 1533.59 2012-04-25T11:34:29.661000Z, 1533.59 2012-04-25T11:34:29.770000Z, 1533.59 2012-04-25T11:34:29.864000Z, 1533.59 2012-04-25T11:34:30.036000Z, 1533.59 2012-04-25T11:34:30.067000Z, 1533.59 2012-04-25T11:34:30.176000Z, 1533.59 2012-04-25T11:34:30.254000Z, 1533.59 2012-04-25T11:34:30.364000Z, 1533.59 2012-04-25T11:34:30.473000Z, 1533.59 2012-04-25T11:34:30.567000Z, 1533.58 2012-04-25T11:34:30.661000Z, 1533.58 2012-04-25T11:34:30.770000Z, 1533.58 2012-04-25T11:34:30.864000Z, 1533.58 2012-04-25T11:34:30.957000Z, 1533.58 2012-04-25T11:34:31.051000Z, 1533.58 2012-04-25T11:34:31.161000Z, 1533.58 2012-04-25T11:34:31.254000Z, 1533.58 2012-04-25T11:34:31.364000Z, 1533.58 2012-04-25T11:34:31.473000Z, 1533.58 2012-04-25T11:34:31.567000Z, 1533.58 2012-04-25T11:34:31.661000Z, 1533.58 2012-04-25T11:34:31.770000Z, 1533.58 2012-04-25T11:34:31.864000Z, 1533.58 2012-04-25T11:34:31.973000Z, 1533.58 2012-04-25T11:34:32.067000Z, 1533.58 2012-04-25T11:34:32.161000Z, 1533.57 2012-04-25T11:34:32.270000Z, 1533.58 2012-04-25T11:34:32.364000Z, 1533.57 2012-04-25T11:34:32.457000Z, 1533.57 2012-04-25T11:34:32.567000Z, 1533.57 2012-04-25T11:34:32.661000Z, 1533.57 2012-04-25T11:34:32.770000Z, 1533.57 2012-04-25T11:34:32.864000Z, 1533.57 2012-04-25T11:34:32.957000Z, 1533.57 2012-04-25T11:34:33.067000Z, 1533.57 2012-04-25T11:34:33.161000Z, 1533.57 2012-04-25T11:34:33.270000Z, 1533.57 2012-04-25T11:34:33.364000Z, 1533.57 2012-04-25T11:34:33.457000Z, 1533.57 2012-04-25T11:34:33.567000Z, 1533.57 2012-04-25T11:34:33.661000Z, 1533.58 2012-04-25T11:34:33.770000Z, 1533.58 2012-04-25T11:34:33.864000Z, 1533.58 2012-04-25T11:34:33.957000Z, 1533.58 2012-04-25T11:34:34.067000Z, 1533.58 2012-04-25T11:34:34.161000Z, 1533.58 2012-04-25T11:34:34.270000Z, 1533.58 2012-04-25T11:34:34.364000Z, 1533.58 2012-04-25T11:34:34.457000Z, 1533.58 2012-04-25T11:34:34.567000Z, 1533.58 2012-04-25T11:34:34.661000Z, 1533.58 2012-04-25T11:34:34.770000Z, 1533.58 2012-04-25T11:34:34.864000Z, 1533.58 2012-04-25T11:34:34.957000Z, 1533.58 2012-04-25T11:34:35.067000Z, 1533.58 2012-04-25T11:34:35.161000Z, 1533.58 2012-04-25T11:34:35.270000Z, 1533.58 2012-04-25T11:34:35.364000Z, 1533.58 2012-04-25T11:34:35.457000Z, 1533.58 2012-04-25T11:34:35.567000Z, 1533.58 2012-04-25T11:34:35.661000Z, 1533.58 2012-04-25T11:34:35.754000Z, 1533.58 2012-04-25T11:34:35.864000Z, 1533.58 2012-04-25T11:34:35.957000Z, 1533.58 2012-04-25T11:34:36.067000Z, 1533.58 2012-04-25T11:34:36.161000Z, 1533.58 2012-04-25T11:34:36.254000Z, 1533.58 2012-04-25T11:34:36.364000Z, 1533.58 2012-04-25T11:34:36.458000Z, 1533.58 2012-04-25T11:34:36.567000Z, 1533.58 2012-04-25T11:34:36.661000Z, 1533.58 2012-04-25T11:34:36.770000Z, 1533.58 2012-04-25T11:34:36.864000Z, 1533.58 2012-04-25T11:34:36.958000Z, 1533.58 2012-04-25T11:34:37.067000Z, 1533.58 2012-04-25T11:34:37.161000Z, 1533.58 2012-04-25T11:34:37.270000Z, 1533.58 2012-04-25T11:34:37.364000Z, 1533.58 2012-04-25T11:34:37.458000Z, 1533.58 2012-04-25T11:34:37.567000Z, 1533.58 2012-04-25T11:34:37.661000Z, 1533.58 2012-04-25T11:34:37.770000Z, 1533.58 2012-04-25T11:34:37.864000Z, 1533.58 2012-04-25T11:34:37.958000Z, 1533.58 2012-04-25T11:34:38.067000Z, 1533.58 2012-04-25T11:34:38.161000Z, 1533.58 2012-04-25T11:34:38.270000Z, 1533.58 2012-04-25T11:34:38.364000Z, 1533.58 2012-04-25T11:34:38.458000Z, 1533.58 2012-04-25T11:34:38.567000Z, 1533.58 2012-04-25T11:34:38.661000Z, 1533.58 2012-04-25T11:34:38.770000Z, 1533.58 2012-04-25T11:34:38.864000Z, 1533.58 2012-04-25T11:34:38.958000Z, 1533.58 2012-04-25T11:34:39.067000Z, 1533.58 2012-04-25T11:34:39.161000Z, 1533.59 2012-04-25T11:34:39.270000Z, 1533.59 2012-04-25T11:34:39.364000Z, 1533.59 2012-04-25T11:34:39.458000Z, 1533.59 2012-04-25T11:34:39.567000Z, 1533.59 2012-04-25T11:34:39.661000Z, 1533.59 2012-04-25T11:34:39.770000Z, 1533.59 2012-04-25T11:34:39.864000Z, 1533.59 2012-04-25T11:34:39.958000Z, 1533.59 2012-04-25T11:34:40.067000Z, 1533.59 2012-04-25T11:34:40.161000Z, 1533.59 2012-04-25T11:34:40.270000Z, 1533.59 2012-04-25T11:34:40.364000Z, 1533.59 2012-04-25T11:34:40.458000Z, 1533.59 2012-04-25T11:34:40.567000Z, 1533.59 2012-04-25T11:34:40.661000Z, 1533.59 2012-04-25T11:34:40.770000Z, 1533.59 2012-04-25T11:34:40.864000Z, 1533.59 2012-04-25T11:34:40.958000Z, 1533.59 2012-04-25T11:34:41.067000Z, 1533.59 2012-04-25T11:34:41.161000Z, 1533.59 2012-04-25T11:34:41.270000Z, 1533.59 2012-04-25T11:34:41.364000Z, 1533.59 2012-04-25T11:34:41.458000Z, 1533.59 2012-04-25T11:34:41.567000Z, 1533.59 2012-04-25T11:34:41.661000Z, 1533.59 2012-04-25T11:34:41.770000Z, 1533.59 2012-04-25T11:34:41.864000Z, 1533.59 2012-04-25T11:34:41.958000Z, 1533.59 2012-04-25T11:34:42.067000Z, 1533.59 2012-04-25T11:34:42.161000Z, 1533.59 2012-04-25T11:34:42.270000Z, 1533.59 2012-04-25T11:34:42.364000Z, 1533.59 2012-04-25T11:34:42.458000Z, 1533.59 2012-04-25T11:34:42.567000Z, 1533.59 2012-04-25T11:34:42.661000Z, 1533.58 2012-04-25T11:34:42.770000Z, 1533.58 2012-04-25T11:34:42.864000Z, 1533.58 2012-04-25T11:34:42.958000Z, 1533.59 2012-04-25T11:34:43.067000Z, 1533.59 2012-04-25T11:34:43.161000Z, 1533.58 2012-04-25T11:34:43.270000Z, 1533.58 2012-04-25T11:34:43.364000Z, 1533.58 2012-04-25T11:34:43.458000Z, 1533.58 2012-04-25T11:34:43.567000Z, 1533.58 2012-04-25T11:34:43.661000Z, 1533.58 2012-04-25T11:34:43.770000Z, 1533.58 2012-04-25T11:34:43.864000Z, 1533.58 2012-04-25T11:34:43.958000Z, 1533.58 2012-04-25T11:34:44.067000Z, 1533.59 2012-04-25T11:34:44.161000Z, 1533.59 2012-04-25T11:34:44.270000Z, 1533.59 2012-04-25T11:34:44.364000Z, 1533.59 2012-04-25T11:34:44.458000Z, 1533.59 2012-04-25T11:34:44.567000Z, 1533.59 2012-04-25T11:34:44.661000Z, 1533.59 2012-04-25T11:34:44.770000Z, 1533.59 2012-04-25T11:34:44.864000Z, 1533.59 2012-04-25T11:34:44.958000Z, 1533.58 2012-04-25T11:34:45.067000Z, 1533.58 2012-04-25T11:34:45.161000Z, 1533.58 2012-04-25T11:34:45.270000Z, 1533.58 2012-04-25T11:34:45.364000Z, 1533.57 2012-04-25T11:34:45.458000Z, 1533.57 2012-04-25T11:34:45.567000Z, 1533.57 2012-04-25T11:34:45.661000Z, 1533.57 2012-04-25T11:34:45.770000Z, 1533.57 2012-04-25T11:34:45.864000Z, 1533.57 2012-04-25T11:34:45.958000Z, 1533.57 2012-04-25T11:34:46.067000Z, 1533.57 2012-04-25T11:34:46.161000Z, 1533.57 2012-04-25T11:34:46.270000Z, 1533.57 2012-04-25T11:34:46.364000Z, 1533.57 2012-04-25T11:34:46.458000Z, 1533.57 2012-04-25T11:34:46.567000Z, 1533.57 2012-04-25T11:34:46.661000Z, 1533.56 2012-04-25T11:34:46.770000Z, 1533.56 2012-04-25T11:34:46.864000Z, 1533.57 2012-04-25T11:34:46.958000Z, 1533.57 2012-04-25T11:34:47.067000Z, 1533.56 2012-04-25T11:34:47.161000Z, 1533.57 2012-04-25T11:34:47.270000Z, 1533.57 2012-04-25T11:34:47.364000Z, 1533.57 2012-04-25T11:34:47.458000Z, 1533.57 2012-04-25T11:34:47.567000Z, 1533.57 2012-04-25T11:34:47.661000Z, 1533.57 2012-04-25T11:34:47.770000Z, 1533.57 2012-04-25T11:34:47.864000Z, 1533.57 2012-04-25T11:34:47.958000Z, 1533.57 2012-04-25T11:34:48.067000Z, 1533.57 2012-04-25T11:34:48.161000Z, 1533.57 2012-04-25T11:34:48.270000Z, 1533.57 2012-04-25T11:34:48.364000Z, 1533.57 2012-04-25T11:34:48.458000Z, 1533.58 2012-04-25T11:34:48.567000Z, 1533.58 2012-04-25T11:34:48.661000Z, 1533.58 2012-04-25T11:34:48.770000Z, 1533.58 2012-04-25T11:34:48.864000Z, 1533.58 2012-04-25T11:34:48.958000Z, 1533.58 2012-04-25T11:34:49.067000Z, 1533.58 2012-04-25T11:34:49.161000Z, 1533.57 2012-04-25T11:34:49.270000Z, 1533.57 2012-04-25T11:34:49.364000Z, 1533.57 2012-04-25T11:34:49.458000Z, 1533.57 2012-04-25T11:34:49.567000Z, 1533.57 2012-04-25T11:34:49.661000Z, 1533.57 2012-04-25T11:34:49.770000Z, 1533.57 2012-04-25T11:34:49.864000Z, 1533.57 2012-04-25T11:34:49.958000Z, 1533.57 2012-04-25T11:34:50.067000Z, 1533.57 2012-04-25T11:34:50.161000Z, 1533.56 2012-04-25T11:34:50.270000Z, 1533.56 2012-04-25T11:34:50.364000Z, 1533.56 2012-04-25T11:34:50.458000Z, 1533.56 2012-04-25T11:34:50.567000Z, 1533.56 2012-04-25T11:34:50.661000Z, 1533.56 2012-04-25T11:34:50.770000Z, 1533.56 2012-04-25T11:34:50.864000Z, 1533.56 2012-04-25T11:34:50.958000Z, 1533.55 2012-04-25T11:34:51.067000Z, 1533.56 2012-04-25T11:34:51.176000Z, 1533.56 2012-04-25T11:34:51.255000Z, 1533.56 2012-04-25T11:34:51.364000Z, 1533.55 2012-04-25T11:34:51.458000Z, 1533.56 2012-04-25T11:34:51.567000Z, 1533.56 2012-04-25T11:34:51.661000Z, 1533.56 2012-04-25T11:34:51.770000Z, 1533.56 2012-04-25T11:34:51.864000Z, 1533.56 2012-04-25T11:34:51.958000Z, 1533.56 2012-04-25T11:34:52.051000Z, 1533.56 2012-04-25T11:34:52.161000Z, 1533.57 2012-04-25T11:34:52.270000Z, 1533.57 2012-04-25T11:34:52.364000Z, 1533.57 2012-04-25T11:34:52.473000Z, 1533.57 2012-04-25T11:34:52.567000Z, 1533.57 2012-04-25T11:34:52.661000Z, 1533.57 2012-04-25T11:34:52.770000Z, 1533.57 2012-04-25T11:34:52.864000Z, 1533.57 2012-04-25T11:34:52.958000Z, 1533.57 2012-04-25T11:34:53.067000Z, 1533.58 2012-04-25T11:34:53.161000Z, 1533.58 2012-04-25T11:34:53.270000Z, 1533.58 2012-04-25T11:34:53.364000Z, 1533.58 2012-04-25T11:34:53.458000Z, 1533.58 2012-04-25T11:34:53.567000Z, 1533.58 2012-04-25T11:34:53.661000Z, 1533.58 2012-04-25T11:34:53.770000Z, 1533.58 2012-04-25T11:34:53.864000Z, 1533.58 2012-04-25T11:34:53.973000Z, 1533.58 2012-04-25T11:34:54.067000Z, 1533.58 2012-04-25T11:34:54.161000Z, 1533.58 2012-04-25T11:34:54.270000Z, 1533.58 2012-04-25T11:34:54.364000Z, 1533.58 2012-04-25T11:34:54.458000Z, 1533.58 2012-04-25T11:34:54.567000Z, 1533.58 2012-04-25T11:34:54.661000Z, 1533.58 2012-04-25T11:34:54.755000Z, 1533.58 2012-04-25T11:34:54.864000Z, 1533.58 2012-04-25T11:34:54.958000Z, 1533.58 2012-04-25T11:34:55.067000Z, 1533.58 2012-04-25T11:34:55.161000Z, 1533.58 2012-04-25T11:34:55.255000Z, 1533.57 2012-04-25T11:34:55.364000Z, 1533.58 2012-04-25T11:34:55.458000Z, 1533.58 2012-04-25T11:34:55.567000Z, 1533.58 2012-04-25T11:34:55.661000Z, 1533.58 2012-04-25T11:34:55.770000Z, 1533.58 2012-04-25T11:34:55.864000Z, 1533.58 2012-04-25T11:34:55.958000Z, 1533.58 2012-04-25T11:34:56.052000Z, 1533.58 2012-04-25T11:34:56.161000Z, 1533.58 2012-04-25T11:34:56.270000Z, 1533.58 2012-04-25T11:34:56.364000Z, 1533.58 2012-04-25T11:34:56.458000Z, 1533.58 2012-04-25T11:34:56.567000Z, 1533.58 2012-04-25T11:34:56.661000Z, 1533.58 2012-04-25T11:34:56.770000Z, 1533.58 2012-04-25T11:34:56.864000Z, 1533.58 2012-04-25T11:34:56.958000Z, 1533.58 2012-04-25T11:34:57.067000Z, 1533.58 2012-04-25T11:34:57.161000Z, 1533.58 2012-04-25T11:34:57.270000Z, 1533.58 2012-04-25T11:34:57.364000Z, 1533.58 2012-04-25T11:34:57.458000Z, 1533.58 2012-04-25T11:34:57.567000Z, 1533.58 2012-04-25T11:34:57.661000Z, 1533.58 2012-04-25T11:34:57.755000Z, 1533.58 2012-04-25T11:34:57.864000Z, 1533.58 2012-04-25T11:34:57.958000Z, 1533.58 2012-04-25T11:34:58.067000Z, 1533.57 2012-04-25T11:34:58.161000Z, 1533.57 2012-04-25T11:34:58.255000Z, 1533.57 2012-04-25T11:34:58.364000Z, 1533.57 2012-04-25T11:34:58.458000Z, 1533.57 2012-04-25T11:34:58.567000Z, 1533.57 2012-04-25T11:34:58.661000Z, 1533.57 2012-04-25T11:34:58.770000Z, 1533.57 2012-04-25T11:34:58.864000Z, 1533.57 2012-04-25T11:34:58.958000Z, 1533.57 2012-04-25T11:34:59.067000Z, 1533.57 2012-04-25T11:34:59.161000Z, 1533.57 2012-04-25T11:34:59.255000Z, 1533.57 2012-04-25T11:34:59.364000Z, 1533.57 2012-04-25T11:34:59.458000Z, 1533.57 2012-04-25T11:34:59.567000Z, 1533.58 2012-04-25T11:34:59.661000Z, 1533.57 2012-04-25T11:34:59.770000Z, 1533.58 2012-04-25T11:34:59.864000Z, 1533.58 2012-04-25T11:34:59.958000Z, 1533.58 2012-04-25T11:35:00.130000Z, 1533.58 2012-04-25T11:35:00.161000Z, 1533.58 2012-04-25T11:35:00.270000Z, 1533.58 2012-04-25T11:35:00.364000Z, 1533.58 2012-04-25T11:35:00.473000Z, 1533.58 2012-04-25T11:35:00.567000Z, 1533.58 2012-04-25T11:35:00.661000Z, 1533.58 2012-04-25T11:35:00.770000Z, 1533.58 2012-04-25T11:35:00.864000Z, 1533.58 2012-04-25T11:35:00.958000Z, 1533.58 2012-04-25T11:35:01.067000Z, 1533.58 2012-04-25T11:35:01.161000Z, 1533.58 2012-04-25T11:35:01.270000Z, 1533.58 2012-04-25T11:35:01.364000Z, 1533.58 2012-04-25T11:35:01.458000Z, 1533.58 2012-04-25T11:35:01.567000Z, 1533.57 2012-04-25T11:35:01.661000Z, 1533.57 2012-04-25T11:35:01.770000Z, 1533.57 2012-04-25T11:35:01.864000Z, 1533.57 2012-04-25T11:35:01.958000Z, 1533.57 2012-04-25T11:35:02.067000Z, 1533.57 2012-04-25T11:35:02.161000Z, 1533.57 2012-04-25T11:35:02.270000Z, 1533.57 2012-04-25T11:35:02.364000Z, 1533.58 2012-04-25T11:35:02.458000Z, 1533.58 2012-04-25T11:35:02.567000Z, 1533.58 2012-04-25T11:35:02.661000Z, 1533.58 2012-04-25T11:35:02.770000Z, 1533.58 2012-04-25T11:35:02.864000Z, 1533.58 2012-04-25T11:35:02.958000Z, 1533.58 2012-04-25T11:35:03.067000Z, 1533.57 2012-04-25T11:35:03.161000Z, 1533.57 2012-04-25T11:35:03.270000Z, 1533.57 2012-04-25T11:35:03.364000Z, 1533.57 2012-04-25T11:35:03.458000Z, 1533.57 2012-04-25T11:35:03.567000Z, 1533.57 2012-04-25T11:35:03.661000Z, 1533.57 2012-04-25T11:35:03.770000Z, 1533.57 2012-04-25T11:35:03.864000Z, 1533.57 2012-04-25T11:35:03.958000Z, 1533.57 2012-04-25T11:35:04.052000Z, 1533.57 2012-04-25T11:35:04.161000Z, 1533.57 2012-04-25T11:35:04.270000Z, 1533.57 2012-04-25T11:35:04.364000Z, 1533.57 2012-04-25T11:35:04.458000Z, 1533.57 2012-04-25T11:35:04.567000Z, 1533.57 2012-04-25T11:35:04.661000Z, 1533.57 2012-04-25T11:35:04.770000Z, 1533.57 2012-04-25T11:35:04.864000Z, 1533.58 2012-04-25T11:35:04.958000Z, 1533.58 2012-04-25T11:35:05.067000Z, 1533.58 2012-04-25T11:35:05.161000Z, 1533.58 2012-04-25T11:35:05.270000Z, 1533.58 2012-04-25T11:35:05.364000Z, 1533.58 2012-04-25T11:35:05.458000Z, 1533.58 2012-04-25T11:35:05.567000Z, 1533.58 2012-04-25T11:35:05.661000Z, 1533.58 2012-04-25T11:35:05.770000Z, 1533.58 2012-04-25T11:35:05.864000Z, 1533.58 2012-04-25T11:35:05.958000Z, 1533.58 2012-04-25T11:35:06.067000Z, 1533.58 2012-04-25T11:35:06.161000Z, 1533.58 2012-04-25T11:35:06.270000Z, 1533.58 2012-04-25T11:35:06.364000Z, 1533.57 2012-04-25T11:35:06.458000Z, 1533.57 2012-04-25T11:35:06.552000Z, 1533.57 2012-04-25T11:35:06.661000Z, 1533.57 2012-04-25T11:35:06.770000Z, 1533.56 2012-04-25T11:35:06.864000Z, 1533.56 2012-04-25T11:35:06.958000Z, 1533.56 2012-04-25T11:35:07.067000Z, 1533.56 2012-04-25T11:35:07.161000Z, 1533.56 2012-04-25T11:35:07.270000Z, 1533.56 2012-04-25T11:35:07.364000Z, 1533.56 2012-04-25T11:35:07.458000Z, 1533.56 2012-04-25T11:35:07.567000Z, 1533.56 2012-04-25T11:35:07.661000Z, 1533.56 2012-04-25T11:35:07.770000Z, 1533.56 2012-04-25T11:35:07.864000Z, 1533.56 2012-04-25T11:35:07.958000Z, 1533.56 2012-04-25T11:35:08.067000Z, 1533.57 2012-04-25T11:35:08.161000Z, 1533.57 2012-04-25T11:35:08.270000Z, 1533.57 2012-04-25T11:35:08.364000Z, 1533.57 2012-04-25T11:35:08.458000Z, 1533.57 2012-04-25T11:35:08.567000Z, 1533.57 2012-04-25T11:35:08.661000Z, 1533.57 2012-04-25T11:35:08.770000Z, 1533.57 2012-04-25T11:35:08.864000Z, 1533.57 2012-04-25T11:35:08.958000Z, 1533.57 2012-04-25T11:35:09.067000Z, 1533.57 2012-04-25T11:35:09.161000Z, 1533.57 2012-04-25T11:35:09.270000Z, 1533.57 2012-04-25T11:35:09.364000Z, 1533.57 2012-04-25T11:35:09.458000Z, 1533.57 2012-04-25T11:35:09.567000Z, 1533.57 2012-04-25T11:35:09.661000Z, 1533.57 2012-04-25T11:35:09.770000Z, 1533.57 2012-04-25T11:35:09.864000Z, 1533.57 2012-04-25T11:35:09.958000Z, 1533.57 2012-04-25T11:35:10.052000Z, 1533.57 2012-04-25T11:35:10.161000Z, 1533.56 2012-04-25T11:35:10.270000Z, 1533.56 2012-04-25T11:35:10.364000Z, 1533.56 2012-04-25T11:35:10.458000Z, 1533.57 2012-04-25T11:35:10.567000Z, 1533.57 2012-04-25T11:35:10.661000Z, 1533.57 2012-04-25T11:35:10.770000Z, 1533.57 2012-04-25T11:35:10.864000Z, 1533.57 2012-04-25T11:35:10.958000Z, 1533.57 2012-04-25T11:35:11.067000Z, 1533.57 2012-04-25T11:35:11.161000Z, 1533.57 2012-04-25T11:35:11.270000Z, 1533.57 2012-04-25T11:35:11.364000Z, 1533.57 2012-04-25T11:35:11.458000Z, 1533.57 2012-04-25T11:35:11.567000Z, 1533.57 2012-04-25T11:35:11.661000Z, 1533.58 2012-04-25T11:35:11.770000Z, 1533.58 2012-04-25T11:35:11.864000Z, 1533.58 2012-04-25T11:35:11.958000Z, 1533.58 2012-04-25T11:35:12.083000Z, 1533.58 2012-04-25T11:35:12.161000Z, 1533.58 2012-04-25T11:35:12.270000Z, 1533.58 2012-04-25T11:35:12.364000Z, 1533.58 2012-04-25T11:35:12.458000Z, 1533.58 2012-04-25T11:35:12.567000Z, 1533.58 2012-04-25T11:35:12.661000Z, 1533.58 2012-04-25T11:35:12.770000Z, 1533.58 2012-04-25T11:35:12.864000Z, 1533.58 2012-04-25T11:35:12.958000Z, 1533.58 2012-04-25T11:35:13.067000Z, 1533.58 2012-04-25T11:35:13.161000Z, 1533.58 2012-04-25T11:35:13.270000Z, 1533.57 2012-04-25T11:35:13.364000Z, 1533.57 2012-04-25T11:35:13.458000Z, 1533.57 2012-04-25T11:35:13.567000Z, 1533.57 2012-04-25T11:35:13.661000Z, 1533.57 2012-04-25T11:35:13.770000Z, 1533.57 2012-04-25T11:35:13.864000Z, 1533.57 2012-04-25T11:35:13.958000Z, 1533.57 2012-04-25T11:35:14.052000Z, 1533.57 2012-04-25T11:35:14.161000Z, 1533.57 2012-04-25T11:35:14.270000Z, 1533.57 2012-04-25T11:35:14.364000Z, 1533.56 2012-04-25T11:35:14.458000Z, 1533.56 2012-04-25T11:35:14.567000Z, 1533.56 2012-04-25T11:35:14.661000Z, 1533.56 2012-04-25T11:35:14.770000Z, 1533.56 2012-04-25T11:35:14.864000Z, 1533.56 2012-04-25T11:35:14.958000Z, 1533.56 2012-04-25T11:35:15.052000Z, 1533.56 2012-04-25T11:35:15.161000Z, 1533.56 2012-04-25T11:35:15.255000Z, 1533.56 2012-04-25T11:35:15.364000Z, 1533.56 2012-04-25T11:35:15.458000Z, 1533.56 2012-04-25T11:35:15.567000Z, 1533.56 2012-04-25T11:35:15.661000Z, 1533.57 2012-04-25T11:35:15.771000Z, 1533.57 2012-04-25T11:35:15.864000Z, 1533.57 2012-04-25T11:35:15.958000Z, 1533.57 2012-04-25T11:35:16.067000Z, 1533.57 2012-04-25T11:35:16.161000Z, 1533.57 2012-04-25T11:35:16.271000Z, 1533.57 2012-04-25T11:35:16.364000Z, 1533.57 2012-04-25T11:35:16.458000Z, 1533.56 2012-04-25T11:35:16.567000Z, 1533.56 2012-04-25T11:35:16.661000Z, 1533.56 2012-04-25T11:35:16.755000Z, 1533.56 2012-04-25T11:35:16.864000Z, 1533.56 2012-04-25T11:35:16.958000Z, 1533.56 2012-04-25T11:35:17.052000Z, 1533.56 2012-04-25T11:35:17.161000Z, 1533.56 2012-04-25T11:35:17.271000Z, 1533.56 2012-04-25T11:35:17.364000Z, 1533.56 2012-04-25T11:35:17.458000Z, 1533.57 2012-04-25T11:35:17.567000Z, 1533.57 2012-04-25T11:35:17.661000Z, 1533.57 2012-04-25T11:35:17.771000Z, 1533.57 2012-04-25T11:35:17.864000Z, 1533.57 2012-04-25T11:35:17.958000Z, 1533.57 2012-04-25T11:35:18.052000Z, 1533.57 2012-04-25T11:35:18.161000Z, 1533.57 2012-04-25T11:35:18.271000Z, 1533.57 2012-04-25T11:35:18.364000Z, 1533.57 2012-04-25T11:35:18.458000Z, 1533.57 2012-04-25T11:35:18.567000Z, 1533.58 2012-04-25T11:35:18.661000Z, 1533.57 2012-04-25T11:35:18.771000Z, 1533.57 2012-04-25T11:35:18.864000Z, 1533.57 2012-04-25T11:35:18.958000Z, 1533.57 2012-04-25T11:35:19.067000Z, 1533.57 2012-04-25T11:35:19.161000Z, 1533.57 2012-04-25T11:35:19.271000Z, 1533.57 2012-04-25T11:35:19.364000Z, 1533.57 2012-04-25T11:35:19.458000Z, 1533.57 2012-04-25T11:35:19.567000Z, 1533.56 2012-04-25T11:35:19.661000Z, 1533.56 2012-04-25T11:35:19.755000Z, 1533.56 2012-04-25T11:35:19.864000Z, 1533.56 2012-04-25T11:35:19.958000Z, 1533.56 2012-04-25T11:35:20.052000Z, 1533.56 2012-04-25T11:35:20.161000Z, 1533.56 2012-04-25T11:35:20.271000Z, 1533.56 2012-04-25T11:35:20.364000Z, 1533.56 2012-04-25T11:35:20.458000Z, 1533.56 2012-04-25T11:35:20.567000Z, 1533.56 2012-04-25T11:35:20.661000Z, 1533.56 2012-04-25T11:35:20.771000Z, 1533.55 2012-04-25T11:35:20.864000Z, 1533.55 2012-04-25T11:35:20.958000Z, 1533.55 2012-04-25T11:35:21.067000Z, 1533.55 2012-04-25T11:35:21.161000Z, 1533.55 2012-04-25T11:35:21.255000Z, 1533.56 2012-04-25T11:35:21.364000Z, 1533.56 2012-04-25T11:35:21.458000Z, 1533.56 2012-04-25T11:35:21.567000Z, 1533.56 2012-04-25T11:35:21.661000Z, 1533.56 2012-04-25T11:35:21.786000Z, 1533.56 2012-04-25T11:35:21.864000Z, 1533.56 2012-04-25T11:35:21.958000Z, 1533.56 2012-04-25T11:35:22.067000Z, 1533.56 2012-04-25T11:35:22.161000Z, 1533.56 2012-04-25T11:35:22.255000Z, 1533.56 2012-04-25T11:35:22.364000Z, 1533.56 2012-04-25T11:35:22.458000Z, 1533.56 2012-04-25T11:35:22.552000Z, 1533.56 2012-04-25T11:35:22.661000Z, 1533.56 2012-04-25T11:35:22.771000Z, 1533.56 2012-04-25T11:35:22.864000Z, 1533.56 2012-04-25T11:35:22.958000Z, 1533.55 2012-04-25T11:35:23.067000Z, 1533.56 2012-04-25T11:35:23.161000Z, 1533.56 2012-04-25T11:35:23.255000Z, 1533.55 2012-04-25T11:35:23.364000Z, 1533.55 2012-04-25T11:35:23.458000Z, 1533.55 2012-04-25T11:35:23.567000Z, 1533.55 2012-04-25T11:35:23.661000Z, 1533.55 2012-04-25T11:35:23.771000Z, 1533.55 2012-04-25T11:35:23.864000Z, 1533.55 2012-04-25T11:35:23.958000Z, 1533.55 2012-04-25T11:35:24.067000Z, 1533.55 2012-04-25T11:35:24.161000Z, 1533.55 2012-04-25T11:35:24.271000Z, 1533.54 2012-04-25T11:35:24.364000Z, 1533.54 2012-04-25T11:35:24.458000Z, 1533.54 2012-04-25T11:35:24.567000Z, 1533.54 2012-04-25T11:35:24.661000Z, 1533.54 2012-04-25T11:35:24.771000Z, 1533.54 2012-04-25T11:35:24.864000Z, 1533.54 2012-04-25T11:35:24.958000Z, 1533.53 2012-04-25T11:35:25.067000Z, 1533.53 2012-04-25T11:35:25.161000Z, 1533.53 2012-04-25T11:35:25.271000Z, 1533.53 2012-04-25T11:35:25.364000Z, 1533.53 2012-04-25T11:35:25.458000Z, 1533.53 2012-04-25T11:35:25.568000Z, 1533.53 2012-04-25T11:35:25.661000Z, 1533.53 2012-04-25T11:35:25.771000Z, 1533.53 2012-04-25T11:35:25.864000Z, 1533.53 2012-04-25T11:35:25.958000Z, 1533.53 2012-04-25T11:35:26.083000Z, 1533.53 2012-04-25T11:35:26.161000Z, 1533.53 2012-04-25T11:35:26.271000Z, 1533.53 2012-04-25T11:35:26.364000Z, 1533.53 2012-04-25T11:35:26.458000Z, 1533.53 2012-04-25T11:35:26.568000Z, 1533.54 2012-04-25T11:35:26.661000Z, 1533.54 2012-04-25T11:35:26.771000Z, 1533.54 2012-04-25T11:35:26.864000Z, 1533.54 2012-04-25T11:35:26.958000Z, 1533.54 2012-04-25T11:35:27.068000Z, 1533.54 2012-04-25T11:35:27.161000Z, 1533.54 2012-04-25T11:35:27.271000Z, 1533.55 2012-04-25T11:35:27.364000Z, 1533.55 2012-04-25T11:35:27.458000Z, 1533.55 2012-04-25T11:35:27.568000Z, 1533.55 2012-04-25T11:35:27.661000Z, 1533.55 2012-04-25T11:35:27.771000Z, 1533.55 2012-04-25T11:35:27.864000Z, 1533.55 2012-04-25T11:35:27.958000Z, 1533.55 2012-04-25T11:35:28.068000Z, 1533.56 2012-04-25T11:35:28.161000Z, 1533.56 2012-04-25T11:35:28.271000Z, 1533.56 2012-04-25T11:35:28.364000Z, 1533.56 2012-04-25T11:35:28.458000Z, 1533.56 2012-04-25T11:35:28.568000Z, 1533.56 2012-04-25T11:35:28.661000Z, 1533.56 2012-04-25T11:35:28.771000Z, 1533.56 2012-04-25T11:35:28.864000Z, 1533.56 2012-04-25T11:35:28.958000Z, 1533.56 2012-04-25T11:35:29.068000Z, 1533.56 2012-04-25T11:35:29.161000Z, 1533.56 2012-04-25T11:35:29.271000Z, 1533.56 2012-04-25T11:35:29.364000Z, 1533.56 2012-04-25T11:35:29.458000Z, 1533.56 2012-04-25T11:35:29.568000Z, 1533.56 2012-04-25T11:35:29.661000Z, 1533.56 2012-04-25T11:35:29.771000Z, 1533.56 2012-04-25T11:35:29.864000Z, 1533.56 2012-04-25T11:35:29.958000Z, 1533.57 2012-04-25T11:35:30.068000Z, 1533.57 2012-04-25T11:35:30.161000Z, 1533.57 2012-04-25T11:35:30.271000Z, 1533.57 2012-04-25T11:35:30.364000Z, 1533.57 2012-04-25T11:35:30.458000Z, 1533.57 2012-04-25T11:35:30.568000Z, 1533.57 2012-04-25T11:35:30.661000Z, 1533.57 2012-04-25T11:35:30.771000Z, 1533.57 2012-04-25T11:35:30.864000Z, 1533.57 2012-04-25T11:35:30.958000Z, 1533.57 2012-04-25T11:35:31.068000Z, 1533.57 2012-04-25T11:35:31.177000Z, 1533.57 2012-04-25T11:35:31.255000Z, 1533.56 2012-04-25T11:35:31.364000Z, 1533.56 2012-04-25T11:35:31.458000Z, 1533.56 2012-04-25T11:35:31.568000Z, 1533.56 2012-04-25T11:35:31.661000Z, 1533.56 2012-04-25T11:35:31.771000Z, 1533.55 2012-04-25T11:35:31.864000Z, 1533.55 2012-04-25T11:35:31.958000Z, 1533.55 2012-04-25T11:35:32.068000Z, 1533.55 2012-04-25T11:35:32.161000Z, 1533.54 2012-04-25T11:35:32.271000Z, 1533.54 2012-04-25T11:35:32.364000Z, 1533.54 2012-04-25T11:35:32.458000Z, 1533.54 2012-04-25T11:35:32.568000Z, 1533.55 2012-04-25T11:35:32.661000Z, 1533.55 2012-04-25T11:35:32.771000Z, 1533.55 2012-04-25T11:35:32.864000Z, 1533.55 2012-04-25T11:35:32.958000Z, 1533.55 2012-04-25T11:35:33.052000Z, 1533.55 2012-04-25T11:35:33.161000Z, 1533.55 2012-04-25T11:35:33.255000Z, 1533.55 2012-04-25T11:35:33.364000Z, 1533.55 2012-04-25T11:35:33.458000Z, 1533.55 2012-04-25T11:35:33.568000Z, 1533.55 2012-04-25T11:35:33.661000Z, 1533.55 2012-04-25T11:35:33.771000Z, 1533.55 2012-04-25T11:35:33.864000Z, 1533.55 2012-04-25T11:35:33.958000Z, 1533.55 2012-04-25T11:35:34.068000Z, 1533.56 2012-04-25T11:35:34.161000Z, 1533.56 2012-04-25T11:35:34.271000Z, 1533.56 2012-04-25T11:35:34.364000Z, 1533.56 2012-04-25T11:35:34.458000Z, 1533.56 2012-04-25T11:35:34.568000Z, 1533.56 2012-04-25T11:35:34.661000Z, 1533.56 2012-04-25T11:35:34.771000Z, 1533.56 2012-04-25T11:35:34.864000Z, 1533.56 2012-04-25T11:35:34.958000Z, 1533.56 2012-04-25T11:35:35.068000Z, 1533.56 2012-04-25T11:35:35.161000Z, 1533.57 2012-04-25T11:35:35.271000Z, 1533.57 2012-04-25T11:35:35.365000Z, 1533.57 2012-04-25T11:35:35.458000Z, 1533.57 2012-04-25T11:35:35.568000Z, 1533.57 2012-04-25T11:35:35.661000Z, 1533.57 2012-04-25T11:35:35.771000Z, 1533.57 2012-04-25T11:35:35.865000Z, 1533.57 2012-04-25T11:35:35.958000Z, 1533.57 2012-04-25T11:35:36.068000Z, 1533.57 2012-04-25T11:35:36.161000Z, 1533.57 2012-04-25T11:35:36.271000Z, 1533.57 2012-04-25T11:35:36.365000Z, 1533.57 2012-04-25T11:35:36.458000Z, 1533.57 2012-04-25T11:35:36.568000Z, 1533.57 2012-04-25T11:35:36.661000Z, 1533.57 2012-04-25T11:35:36.771000Z, 1533.57 2012-04-25T11:35:36.865000Z, 1533.57 2012-04-25T11:35:36.958000Z, 1533.57 2012-04-25T11:35:37.068000Z, 1533.57 2012-04-25T11:35:37.161000Z, 1533.57 2012-04-25T11:35:37.271000Z, 1533.57 2012-04-25T11:35:37.365000Z, 1533.57 2012-04-25T11:35:37.458000Z, 1533.57 2012-04-25T11:35:37.568000Z, 1533.57 2012-04-25T11:35:37.661000Z, 1533.57 2012-04-25T11:35:37.771000Z, 1533.57 2012-04-25T11:35:37.865000Z, 1533.57 2012-04-25T11:35:37.958000Z, 1533.57 2012-04-25T11:35:38.068000Z, 1533.57 2012-04-25T11:35:38.161000Z, 1533.57 2012-04-25T11:35:38.271000Z, 1533.57 2012-04-25T11:35:38.365000Z, 1533.57 2012-04-25T11:35:38.458000Z, 1533.57 2012-04-25T11:35:38.568000Z, 1533.57 2012-04-25T11:35:38.661000Z, 1533.57 2012-04-25T11:35:38.771000Z, 1533.57 2012-04-25T11:35:38.865000Z, 1533.57 2012-04-25T11:35:38.958000Z, 1533.57 2012-04-25T11:35:39.068000Z, 1533.57 2012-04-25T11:35:39.161000Z, 1533.57 2012-04-25T11:35:39.271000Z, 1533.57 2012-04-25T11:35:39.365000Z, 1533.57 2012-04-25T11:35:39.458000Z, 1533.57 2012-04-25T11:35:39.568000Z, 1533.57 2012-04-25T11:35:39.661000Z, 1533.56 2012-04-25T11:35:39.755000Z, 1533.56 2012-04-25T11:35:39.865000Z, 1533.56 2012-04-25T11:35:39.958000Z, 1533.55 2012-04-25T11:35:40.068000Z, 1533.55 2012-04-25T11:35:40.161000Z, 1533.55 2012-04-25T11:35:40.255000Z, 1533.55 2012-04-25T11:35:40.365000Z, 1533.55 2012-04-25T11:35:40.458000Z, 1533.55 2012-04-25T11:35:40.568000Z, 1533.55 2012-04-25T11:35:40.661000Z, 1533.55 2012-04-25T11:35:40.771000Z, 1533.55 2012-04-25T11:35:40.865000Z, 1533.55 2012-04-25T11:35:40.958000Z, 1533.55 2012-04-25T11:35:41.052000Z, 1533.55 2012-04-25T11:35:41.161000Z, 1533.55 2012-04-25T11:35:41.255000Z, 1533.55 2012-04-25T11:35:41.365000Z, 1533.55 2012-04-25T11:35:41.458000Z, 1533.55 2012-04-25T11:35:41.568000Z, 1533.55 2012-04-25T11:35:41.661000Z, 1533.55 2012-04-25T11:35:41.755000Z, 1533.56 2012-04-25T11:35:41.865000Z, 1533.56 2012-04-25T11:35:41.958000Z, 1533.56 2012-04-25T11:35:42.068000Z, 1533.56 2012-04-25T11:35:42.161000Z, 1533.56 2012-04-25T11:35:42.271000Z, 1533.56 2012-04-25T11:35:42.365000Z, 1533.56 2012-04-25T11:35:42.458000Z, 1533.56 2012-04-25T11:35:42.568000Z, 1533.56 2012-04-25T11:35:42.661000Z, 1533.56 2012-04-25T11:35:42.771000Z, 1533.56 2012-04-25T11:35:42.865000Z, 1533.56 2012-04-25T11:35:42.958000Z, 1533.56 2012-04-25T11:35:43.068000Z, 1533.56 2012-04-25T11:35:43.161000Z, 1533.56 2012-04-25T11:35:43.271000Z, 1533.56 2012-04-25T11:35:43.365000Z, 1533.56 2012-04-25T11:35:43.458000Z, 1533.56 2012-04-25T11:35:43.568000Z, 1533.56 2012-04-25T11:35:43.661000Z, 1533.56 2012-04-25T11:35:43.771000Z, 1533.56 2012-04-25T11:35:43.865000Z, 1533.56 2012-04-25T11:35:43.958000Z, 1533.56 2012-04-25T11:35:44.052000Z, 1533.56 2012-04-25T11:35:44.161000Z, 1533.56 2012-04-25T11:35:44.271000Z, 1533.56 2012-04-25T11:35:44.365000Z, 1533.56 2012-04-25T11:35:44.458000Z, 1533.56 2012-04-25T11:35:44.568000Z, 1533.56 2012-04-25T11:35:44.661000Z, 1533.56 2012-04-25T11:35:44.771000Z, 1533.56 2012-04-25T11:35:44.865000Z, 1533.56 2012-04-25T11:35:44.958000Z, 1533.56 2012-04-25T11:35:45.068000Z, 1533.56 2012-04-25T11:35:45.162000Z, 1533.56 2012-04-25T11:35:45.255000Z, 1533.56 2012-04-25T11:35:45.365000Z, 1533.56 2012-04-25T11:35:45.458000Z, 1533.56 2012-04-25T11:35:45.568000Z, 1533.56 2012-04-25T11:35:45.662000Z, 1533.56 2012-04-25T11:35:45.771000Z, 1533.56 2012-04-25T11:35:45.865000Z, 1533.56 2012-04-25T11:35:45.958000Z, 1533.56 2012-04-25T11:35:46.068000Z, 1533.56 2012-04-25T11:35:46.162000Z, 1533.56 2012-04-25T11:35:46.255000Z, 1533.56 2012-04-25T11:35:46.365000Z, 1533.55 2012-04-25T11:35:46.458000Z, 1533.55 2012-04-25T11:35:46.552000Z, 1533.55 2012-04-25T11:35:46.662000Z, 1533.55 2012-04-25T11:35:46.771000Z, 1533.55 2012-04-25T11:35:46.865000Z, 1533.55 2012-04-25T11:35:46.958000Z, 1533.55 2012-04-25T11:35:47.068000Z, 1533.54 2012-04-25T11:35:47.162000Z, 1533.54 2012-04-25T11:35:47.255000Z, 1533.54 2012-04-25T11:35:47.365000Z, 1533.54 2012-04-25T11:35:47.458000Z, 1533.54 2012-04-25T11:35:47.568000Z, 1533.54 2012-04-25T11:35:47.662000Z, 1533.54 2012-04-25T11:35:47.771000Z, 1533.54 2012-04-25T11:35:47.865000Z, 1533.54 2012-04-25T11:35:47.958000Z, 1533.54 2012-04-25T11:35:48.068000Z, 1533.55 2012-04-25T11:35:48.162000Z, 1533.55 2012-04-25T11:35:48.271000Z, 1533.55 2012-04-25T11:35:48.365000Z, 1533.55 2012-04-25T11:35:48.458000Z, 1533.55 2012-04-25T11:35:48.568000Z, 1533.55 2012-04-25T11:35:48.662000Z, 1533.56 2012-04-25T11:35:48.771000Z, 1533.55 2012-04-25T11:35:48.865000Z, 1533.55 2012-04-25T11:35:48.958000Z, 1533.56 2012-04-25T11:35:49.068000Z, 1533.56 2012-04-25T11:35:49.162000Z, 1533.56 2012-04-25T11:35:49.271000Z, 1533.56 2012-04-25T11:35:49.365000Z, 1533.56 2012-04-25T11:35:49.458000Z, 1533.56 2012-04-25T11:35:49.568000Z, 1533.56 2012-04-25T11:35:49.662000Z, 1533.56 2012-04-25T11:35:49.771000Z, 1533.56 2012-04-25T11:35:49.865000Z, 1533.56 2012-04-25T11:35:49.958000Z, 1533.56 2012-04-25T11:35:50.068000Z, 1533.56 2012-04-25T11:35:50.162000Z, 1533.56 2012-04-25T11:35:50.271000Z, 1533.56 2012-04-25T11:35:50.365000Z, 1533.56 2012-04-25T11:35:50.458000Z, 1533.56 2012-04-25T11:35:50.568000Z, 1533.57 2012-04-25T11:35:50.662000Z, 1533.56 2012-04-25T11:35:50.771000Z, 1533.56 2012-04-25T11:35:50.865000Z, 1533.56 2012-04-25T11:35:50.958000Z, 1533.56 2012-04-25T11:35:51.068000Z, 1533.57 2012-04-25T11:35:51.162000Z, 1533.57 2012-04-25T11:35:51.271000Z, 1533.56 2012-04-25T11:35:51.365000Z, 1533.57 2012-04-25T11:35:51.458000Z, 1533.57 2012-04-25T11:35:51.568000Z, 1533.57 2012-04-25T11:35:51.662000Z, 1533.56 2012-04-25T11:35:51.771000Z, 1533.56 2012-04-25T11:35:51.865000Z, 1533.56 2012-04-25T11:35:51.958000Z, 1533.57 2012-04-25T11:35:52.068000Z, 1533.57 2012-04-25T11:35:52.162000Z, 1533.57 2012-04-25T11:35:52.271000Z, 1533.56 2012-04-25T11:35:52.365000Z, 1533.57 2012-04-25T11:35:52.458000Z, 1533.57 2012-04-25T11:35:52.568000Z, 1533.57 2012-04-25T11:35:52.662000Z, 1533.57 2012-04-25T11:35:52.771000Z, 1533.57 2012-04-25T11:35:52.865000Z, 1533.56 2012-04-25T11:35:52.958000Z, 1533.56 2012-04-25T11:35:53.068000Z, 1533.56 2012-04-25T11:35:53.162000Z, 1533.56 2012-04-25T11:35:53.271000Z, 1533.56 2012-04-25T11:35:53.365000Z, 1533.56 2012-04-25T11:35:53.458000Z, 1533.56 2012-04-25T11:35:53.568000Z, 1533.56 2012-04-25T11:35:53.662000Z, 1533.56 2012-04-25T11:35:53.771000Z, 1533.55 2012-04-25T11:35:53.865000Z, 1533.55 2012-04-25T11:35:53.958000Z, 1533.55 2012-04-25T11:35:54.068000Z, 1533.55 2012-04-25T11:35:54.162000Z, 1533.55 2012-04-25T11:35:54.271000Z, 1533.55 2012-04-25T11:35:54.365000Z, 1533.55 2012-04-25T11:35:54.458000Z, 1533.55 2012-04-25T11:35:54.568000Z, 1533.55 2012-04-25T11:35:54.662000Z, 1533.54 2012-04-25T11:35:54.771000Z, 1533.54 2012-04-25T11:35:54.865000Z, 1533.54 2012-04-25T11:35:54.959000Z, 1533.54 2012-04-25T11:35:55.068000Z, 1533.54 2012-04-25T11:35:55.162000Z, 1533.54 2012-04-25T11:35:55.255000Z, 1533.55 2012-04-25T11:35:55.365000Z, 1533.54 2012-04-25T11:35:55.459000Z, 1533.54 2012-04-25T11:35:55.568000Z, 1533.54 2012-04-25T11:35:55.662000Z, 1533.54 2012-04-25T11:35:55.771000Z, 1533.54 2012-04-25T11:35:55.865000Z, 1533.54 2012-04-25T11:35:55.959000Z, 1533.54 2012-04-25T11:35:56.068000Z, 1533.54 2012-04-25T11:35:56.162000Z, 1533.54 2012-04-25T11:35:56.271000Z, 1533.54 2012-04-25T11:35:56.365000Z, 1533.54 2012-04-25T11:35:56.459000Z, 1533.54 2012-04-25T11:35:56.568000Z, 1533.54 2012-04-25T11:35:56.662000Z, 1533.54 2012-04-25T11:35:56.771000Z, 1533.54 2012-04-25T11:35:56.865000Z, 1533.54 2012-04-25T11:35:56.959000Z, 1533.54 2012-04-25T11:35:57.068000Z, 1533.53 2012-04-25T11:35:57.162000Z, 1533.53 2012-04-25T11:35:57.271000Z, 1533.53 2012-04-25T11:35:57.365000Z, 1533.53 2012-04-25T11:35:57.459000Z, 1533.53 2012-04-25T11:35:57.568000Z, 1533.53 2012-04-25T11:35:57.662000Z, 1533.52 2012-04-25T11:35:57.755000Z, 1533.53 2012-04-25T11:35:57.865000Z, 1533.53 2012-04-25T11:35:57.959000Z, 1533.53 2012-04-25T11:35:58.068000Z, 1533.53 2012-04-25T11:35:58.162000Z, 1533.53 2012-04-25T11:35:58.271000Z, 1533.53 2012-04-25T11:35:58.365000Z, 1533.53 2012-04-25T11:35:58.459000Z, 1533.54 2012-04-25T11:35:58.568000Z, 1533.54 2012-04-25T11:35:58.662000Z, 1533.54 2012-04-25T11:35:58.771000Z, 1533.54 2012-04-25T11:35:58.865000Z, 1533.54 2012-04-25T11:35:58.959000Z, 1533.54 2012-04-25T11:35:59.068000Z, 1533.54 2012-04-25T11:35:59.162000Z, 1533.54 2012-04-25T11:35:59.271000Z, 1533.54 2012-04-25T11:35:59.365000Z, 1533.54 2012-04-25T11:35:59.459000Z, 1533.54 2012-04-25T11:35:59.568000Z, 1533.53 2012-04-25T11:35:59.662000Z, 1533.53 2012-04-25T11:35:59.771000Z, 1533.53 2012-04-25T11:35:59.865000Z, 1533.53 2012-04-25T11:35:59.959000Z, 1533.53 2012-04-25T11:36:00.068000Z, 1533.53 2012-04-25T11:36:00.162000Z, 1533.53 2012-04-25T11:36:00.271000Z, 1533.53 2012-04-25T11:36:00.365000Z, 1533.53 2012-04-25T11:36:00.459000Z, 1533.53 2012-04-25T11:36:00.568000Z, 1533.54 2012-04-25T11:36:00.662000Z, 1533.54 2012-04-25T11:36:00.771000Z, 1533.54 2012-04-25T11:36:00.865000Z, 1533.54 2012-04-25T11:36:00.959000Z, 1533.54 2012-04-25T11:36:01.068000Z, 1533.54 2012-04-25T11:36:01.162000Z, 1533.54 2012-04-25T11:36:01.271000Z, 1533.54 2012-04-25T11:36:01.365000Z, 1533.54 2012-04-25T11:36:01.459000Z, 1533.54 2012-04-25T11:36:01.568000Z, 1533.54 2012-04-25T11:36:01.662000Z, 1533.54 2012-04-25T11:36:01.755000Z, 1533.54 2012-04-25T11:36:01.865000Z, 1533.54 2012-04-25T11:36:01.959000Z, 1533.54 2012-04-25T11:36:02.068000Z, 1533.54 2012-04-25T11:36:02.162000Z, 1533.54 2012-04-25T11:36:02.255000Z, 1533.54 2012-04-25T11:36:02.365000Z, 1533.54 2012-04-25T11:36:02.459000Z, 1533.54 2012-04-25T11:36:02.568000Z, 1533.54 2012-04-25T11:36:02.662000Z, 1533.54 2012-04-25T11:36:02.755000Z, 1533.54 2012-04-25T11:36:02.865000Z, 1533.54 2012-04-25T11:36:02.959000Z, 1533.54 2012-04-25T11:36:03.068000Z, 1533.54 2012-04-25T11:36:03.162000Z, 1533.54 2012-04-25T11:36:03.255000Z, 1533.53 2012-04-25T11:36:03.365000Z, 1533.53 2012-04-25T11:36:03.459000Z, 1533.54 2012-04-25T11:36:03.568000Z, 1533.54 2012-04-25T11:36:03.662000Z, 1533.54 2012-04-25T11:36:03.755000Z, 1533.54 2012-04-25T11:36:03.865000Z, 1533.54 2012-04-25T11:36:03.959000Z, 1533.54 2012-04-25T11:36:04.068000Z, 1533.54 2012-04-25T11:36:04.162000Z, 1533.54 2012-04-25T11:36:04.255000Z, 1533.54 2012-04-25T11:36:04.365000Z, 1533.54 2012-04-25T11:36:04.459000Z, 1533.54 2012-04-25T11:36:04.568000Z, 1533.54 2012-04-25T11:36:04.677000Z, 1533.54 2012-04-25T11:36:04.756000Z, 1533.53 2012-04-25T11:36:04.865000Z, 1533.53 2012-04-25T11:36:04.959000Z, 1533.53 2012-04-25T11:36:05.052000Z, 1533.53 2012-04-25T11:36:05.162000Z, 1533.53 2012-04-25T11:36:05.256000Z, 1533.53 2012-04-25T11:36:05.365000Z, 1533.53 2012-04-25T11:36:05.459000Z, 1533.53 2012-04-25T11:36:05.552000Z, 1533.52 2012-04-25T11:36:05.662000Z, 1533.53 2012-04-25T11:36:05.756000Z, 1533.53 2012-04-25T11:36:05.865000Z, 1533.53 2012-04-25T11:36:05.959000Z, 1533.53 2012-04-25T11:36:06.068000Z, 1533.53 2012-04-25T11:36:06.162000Z, 1533.53 2012-04-25T11:36:06.256000Z, 1533.53 2012-04-25T11:36:06.365000Z, 1533.53 2012-04-25T11:36:06.459000Z, 1533.53 2012-04-25T11:36:06.568000Z, 1533.53 2012-04-25T11:36:06.662000Z, 1533.53 2012-04-25T11:36:06.771000Z, 1533.53 2012-04-25T11:36:06.865000Z, 1533.53 2012-04-25T11:36:06.959000Z, 1533.53 2012-04-25T11:36:07.052000Z, 1533.53 2012-04-25T11:36:07.162000Z, 1533.53 2012-04-25T11:36:07.271000Z, 1533.53 2012-04-25T11:36:07.365000Z, 1533.53 2012-04-25T11:36:07.459000Z, 1533.53 2012-04-25T11:36:07.568000Z, 1533.53 2012-04-25T11:36:07.662000Z, 1533.53 2012-04-25T11:36:07.771000Z, 1533.53 2012-04-25T11:36:07.865000Z, 1533.53 2012-04-25T11:36:07.959000Z, 1533.52 2012-04-25T11:36:08.068000Z, 1533.52 2012-04-25T11:36:08.162000Z, 1533.53 2012-04-25T11:36:08.271000Z, 1533.53 2012-04-25T11:36:08.365000Z, 1533.53 2012-04-25T11:36:08.459000Z, 1533.53 2012-04-25T11:36:08.568000Z, 1533.53 2012-04-25T11:36:08.662000Z, 1533.53 2012-04-25T11:36:08.771000Z, 1533.54 2012-04-25T11:36:08.865000Z, 1533.54 2012-04-25T11:36:08.959000Z, 1533.54 2012-04-25T11:36:09.052000Z, 1533.54 2012-04-25T11:36:09.162000Z, 1533.54 2012-04-25T11:36:09.256000Z, 1533.54 2012-04-25T11:36:09.365000Z, 1533.54 2012-04-25T11:36:09.459000Z, 1533.54 2012-04-25T11:36:09.568000Z, 1533.54 2012-04-25T11:36:09.662000Z, 1533.55 2012-04-25T11:36:09.771000Z, 1533.55 2012-04-25T11:36:09.865000Z, 1533.55 2012-04-25T11:36:09.959000Z, 1533.55 2012-04-25T11:36:10.068000Z, 1533.55 2012-04-25T11:36:10.162000Z, 1533.55 2012-04-25T11:36:10.271000Z, 1533.55 2012-04-25T11:36:10.365000Z, 1533.55 2012-04-25T11:36:10.459000Z, 1533.55 2012-04-25T11:36:10.568000Z, 1533.55 2012-04-25T11:36:10.662000Z, 1533.55 2012-04-25T11:36:10.771000Z, 1533.55 2012-04-25T11:36:10.865000Z, 1533.55 2012-04-25T11:36:10.959000Z, 1533.55 2012-04-25T11:36:11.068000Z, 1533.55 2012-04-25T11:36:11.162000Z, 1533.55 2012-04-25T11:36:11.271000Z, 1533.55 2012-04-25T11:36:11.365000Z, 1533.55 2012-04-25T11:36:11.459000Z, 1533.55 2012-04-25T11:36:11.568000Z, 1533.55 2012-04-25T11:36:11.662000Z, 1533.55 2012-04-25T11:36:11.771000Z, 1533.55 2012-04-25T11:36:11.865000Z, 1533.55 2012-04-25T11:36:11.959000Z, 1533.55 2012-04-25T11:36:12.052000Z, 1533.55 2012-04-25T11:36:12.162000Z, 1533.55 2012-04-25T11:36:12.256000Z, 1533.55 2012-04-25T11:36:12.365000Z, 1533.55 2012-04-25T11:36:12.459000Z, 1533.55 2012-04-25T11:36:12.568000Z, 1533.55 2012-04-25T11:36:12.662000Z, 1533.55 2012-04-25T11:36:12.771000Z, 1533.55 2012-04-25T11:36:12.865000Z, 1533.56 2012-04-25T11:36:12.959000Z, 1533.56 2012-04-25T11:36:13.068000Z, 1533.56 2012-04-25T11:36:13.162000Z, 1533.56 2012-04-25T11:36:13.271000Z, 1533.56 2012-04-25T11:36:13.365000Z, 1533.56 2012-04-25T11:36:13.459000Z, 1533.56 2012-04-25T11:36:13.568000Z, 1533.56 2012-04-25T11:36:13.662000Z, 1533.56 2012-04-25T11:36:13.771000Z, 1533.55 2012-04-25T11:36:13.865000Z, 1533.56 2012-04-25T11:36:13.959000Z, 1533.56 2012-04-25T11:36:14.084000Z, 1533.56 2012-04-25T11:36:14.162000Z, 1533.56 2012-04-25T11:36:14.271000Z, 1533.56 2012-04-25T11:36:14.365000Z, 1533.56 2012-04-25T11:36:14.459000Z, 1533.56 2012-04-25T11:36:14.568000Z, 1533.56 2012-04-25T11:36:14.662000Z, 1533.56 2012-04-25T11:36:14.771000Z, 1533.56 2012-04-25T11:36:14.865000Z, 1533.56 2012-04-25T11:36:14.959000Z, 1533.56 2012-04-25T11:36:15.053000Z, 1533.56 2012-04-25T11:36:15.162000Z, 1533.56 2012-04-25T11:36:15.271000Z, 1533.55 2012-04-25T11:36:15.365000Z, 1533.55 2012-04-25T11:36:15.459000Z, 1533.55 2012-04-25T11:36:15.568000Z, 1533.55 2012-04-25T11:36:15.662000Z, 1533.54 2012-04-25T11:36:15.771000Z, 1533.54 2012-04-25T11:36:15.865000Z, 1533.54 2012-04-25T11:36:15.959000Z, 1533.54 2012-04-25T11:36:16.068000Z, 1533.54 2012-04-25T11:36:16.162000Z, 1533.54 2012-04-25T11:36:16.271000Z, 1533.54 2012-04-25T11:36:16.365000Z, 1533.54 2012-04-25T11:36:16.459000Z, 1533.54 2012-04-25T11:36:16.568000Z, 1533.54 2012-04-25T11:36:16.662000Z, 1533.55 2012-04-25T11:36:16.771000Z, 1533.55 2012-04-25T11:36:16.865000Z, 1533.55 2012-04-25T11:36:16.959000Z, 1533.55 2012-04-25T11:36:17.053000Z, 1533.55 2012-04-25T11:36:17.162000Z, 1533.55 2012-04-25T11:36:17.256000Z, 1533.55 2012-04-25T11:36:17.365000Z, 1533.55 2012-04-25T11:36:17.459000Z, 1533.55 2012-04-25T11:36:17.568000Z, 1533.55 2012-04-25T11:36:17.662000Z, 1533.55 2012-04-25T11:36:17.771000Z, 1533.55 2012-04-25T11:36:17.865000Z, 1533.55 2012-04-25T11:36:17.959000Z, 1533.55 2012-04-25T11:36:18.068000Z, 1533.55 2012-04-25T11:36:18.162000Z, 1533.55 2012-04-25T11:36:18.271000Z, 1533.55 2012-04-25T11:36:18.365000Z, 1533.56 2012-04-25T11:36:18.459000Z, 1533.56 2012-04-25T11:36:18.568000Z, 1533.56 2012-04-25T11:36:18.662000Z, 1533.56 2012-04-25T11:36:18.771000Z, 1533.56 2012-04-25T11:36:18.865000Z, 1533.56 2012-04-25T11:36:18.959000Z, 1533.56 2012-04-25T11:36:19.068000Z, 1533.56 2012-04-25T11:36:19.162000Z, 1533.56 2012-04-25T11:36:19.271000Z, 1533.56 2012-04-25T11:36:19.365000Z, 1533.56 2012-04-25T11:36:19.459000Z, 1533.56 2012-04-25T11:36:19.568000Z, 1533.56 2012-04-25T11:36:19.662000Z, 1533.56 2012-04-25T11:36:19.771000Z, 1533.56 2012-04-25T11:36:19.865000Z, 1533.56 2012-04-25T11:36:19.959000Z, 1533.56 2012-04-25T11:36:20.068000Z, 1533.56 2012-04-25T11:36:20.162000Z, 1533.56 2012-04-25T11:36:20.271000Z, 1533.56 2012-04-25T11:36:20.365000Z, 1533.56 2012-04-25T11:36:20.459000Z, 1533.56 2012-04-25T11:36:20.568000Z, 1533.56 2012-04-25T11:36:20.662000Z, 1533.56 2012-04-25T11:36:20.771000Z, 1533.56 2012-04-25T11:36:20.865000Z, 1533.55 2012-04-25T11:36:20.959000Z, 1533.55 2012-04-25T11:36:21.068000Z, 1533.55 2012-04-25T11:36:21.162000Z, 1533.55 2012-04-25T11:36:21.271000Z, 1533.54 2012-04-25T11:36:21.365000Z, 1533.54 2012-04-25T11:36:21.459000Z, 1533.54 2012-04-25T11:36:21.568000Z, 1533.54 2012-04-25T11:36:21.662000Z, 1533.54 2012-04-25T11:36:21.771000Z, 1533.53 2012-04-25T11:36:21.865000Z, 1533.54 2012-04-25T11:36:21.959000Z, 1533.54 2012-04-25T11:36:22.053000Z, 1533.54 2012-04-25T11:36:22.162000Z, 1533.54 2012-04-25T11:36:22.271000Z, 1533.54 2012-04-25T11:36:22.365000Z, 1533.54 2012-04-25T11:36:22.459000Z, 1533.54 2012-04-25T11:36:22.568000Z, 1533.54 2012-04-25T11:36:22.662000Z, 1533.54 2012-04-25T11:36:22.771000Z, 1533.54 2012-04-25T11:36:22.865000Z, 1533.54 2012-04-25T11:36:22.959000Z, 1533.54 2012-04-25T11:36:23.068000Z, 1533.54 2012-04-25T11:36:23.162000Z, 1533.54 2012-04-25T11:36:23.271000Z, 1533.54 2012-04-25T11:36:23.365000Z, 1533.54 2012-04-25T11:36:23.459000Z, 1533.54 2012-04-25T11:36:23.568000Z, 1533.54 2012-04-25T11:36:23.662000Z, 1533.54 2012-04-25T11:36:23.771000Z, 1533.54 2012-04-25T11:36:23.865000Z, 1533.54 2012-04-25T11:36:23.959000Z, 1533.54 2012-04-25T11:36:24.068000Z, 1533.54 2012-04-25T11:36:24.162000Z, 1533.54 2012-04-25T11:36:24.256000Z, 1533.54 2012-04-25T11:36:24.365000Z, 1533.54 2012-04-25T11:36:24.459000Z, 1533.54 2012-04-25T11:36:24.568000Z, 1533.54 2012-04-25T11:36:24.662000Z, 1533.54 2012-04-25T11:36:24.756000Z, 1533.54 2012-04-25T11:36:24.865000Z, 1533.54 2012-04-25T11:36:24.959000Z, 1533.54 2012-04-25T11:36:25.068000Z, 1533.54 2012-04-25T11:36:25.162000Z, 1533.54 2012-04-25T11:36:25.256000Z, 1533.54 2012-04-25T11:36:25.365000Z, 1533.54 2012-04-25T11:36:25.459000Z, 1533.54 2012-04-25T11:36:25.568000Z, 1533.54 2012-04-25T11:36:25.662000Z, 1533.54 2012-04-25T11:36:25.756000Z, 1533.54 2012-04-25T11:36:25.865000Z, 1533.54 2012-04-25T11:36:25.959000Z, 1533.54 2012-04-25T11:36:26.068000Z, 1533.54 2012-04-25T11:36:26.162000Z, 1533.54 2012-04-25T11:36:26.256000Z, 1533.54 2012-04-25T11:36:26.365000Z, 1533.55 2012-04-25T11:36:26.459000Z, 1533.54 2012-04-25T11:36:26.568000Z, 1533.54 2012-04-25T11:36:26.662000Z, 1533.54 2012-04-25T11:36:26.756000Z, 1533.54 2012-04-25T11:36:26.865000Z, 1533.54 2012-04-25T11:36:26.959000Z, 1533.54 2012-04-25T11:36:27.068000Z, 1533.54 2012-04-25T11:36:27.162000Z, 1533.54 2012-04-25T11:36:27.256000Z, 1533.55 2012-04-25T11:36:27.350000Z, 1533.55 2012-04-25T11:36:27.459000Z, 1533.55 2012-04-25T11:36:27.568000Z, 1533.55 2012-04-25T11:36:27.662000Z, 1533.55 2012-04-25T11:36:27.756000Z, 1533.55 2012-04-25T11:36:27.865000Z, 1533.55 2012-04-25T11:36:27.959000Z, 1533.55 2012-04-25T11:36:28.053000Z, 1533.55 2012-04-25T11:36:28.162000Z, 1533.55 2012-04-25T11:36:28.256000Z, 1533.55 2012-04-25T11:36:28.365000Z, 1533.55 2012-04-25T11:36:28.459000Z, 1533.55 2012-04-25T11:36:28.568000Z, 1533.55 2012-04-25T11:36:28.662000Z, 1533.55 2012-04-25T11:36:28.756000Z, 1533.55 2012-04-25T11:36:28.865000Z, 1533.55 2012-04-25T11:36:28.959000Z, 1533.55 2012-04-25T11:36:29.053000Z, 1533.55 2012-04-25T11:36:29.162000Z, 1533.55 2012-04-25T11:36:29.256000Z, 1533.55 2012-04-25T11:36:29.365000Z, 1533.54 2012-04-25T11:36:29.459000Z, 1533.54 2012-04-25T11:36:29.553000Z, 1533.54 2012-04-25T11:36:29.662000Z, 1533.54 2012-04-25T11:36:29.771000Z, 1533.53 2012-04-25T11:36:29.865000Z, 1533.53 2012-04-25T11:36:29.959000Z, 1533.53 2012-04-25T11:36:30.068000Z, 1533.53 2012-04-25T11:36:30.162000Z, 1533.53 2012-04-25T11:36:30.256000Z, 1533.53 2012-04-25T11:36:30.365000Z, 1533.53 2012-04-25T11:36:30.459000Z, 1533.53 2012-04-25T11:36:30.568000Z, 1533.53 2012-04-25T11:36:30.662000Z, 1533.53 2012-04-25T11:36:30.756000Z, 1533.53 2012-04-25T11:36:30.865000Z, 1533.53 2012-04-25T11:36:30.959000Z, 1533.53 2012-04-25T11:36:31.068000Z, 1533.53 2012-04-25T11:36:31.162000Z, 1533.53 2012-04-25T11:36:31.256000Z, 1533.53 2012-04-25T11:36:31.365000Z, 1533.53 2012-04-25T11:36:31.459000Z, 1533.53 2012-04-25T11:36:31.568000Z, 1533.53 2012-04-25T11:36:31.662000Z, 1533.54 2012-04-25T11:36:31.756000Z, 1533.54 2012-04-25T11:36:31.865000Z, 1533.54 2012-04-25T11:36:31.959000Z, 1533.54 2012-04-25T11:36:32.068000Z, 1533.54 2012-04-25T11:36:32.162000Z, 1533.54 2012-04-25T11:36:32.256000Z, 1533.54 2012-04-25T11:36:32.365000Z, 1533.54 2012-04-25T11:36:32.459000Z, 1533.54 2012-04-25T11:36:32.568000Z, 1533.54 2012-04-25T11:36:32.662000Z, 1533.54 2012-04-25T11:36:32.756000Z, 1533.54 2012-04-25T11:36:32.865000Z, 1533.54 2012-04-25T11:36:32.959000Z, 1533.54 2012-04-25T11:36:33.068000Z, 1533.54 2012-04-25T11:36:33.162000Z, 1533.54 2012-04-25T11:36:33.271000Z, 1533.54 2012-04-25T11:36:33.365000Z, 1533.54 2012-04-25T11:36:33.459000Z, 1533.54 2012-04-25T11:36:33.568000Z, 1533.54 2012-04-25T11:36:33.662000Z, 1533.54 2012-04-25T11:36:33.772000Z, 1533.54 2012-04-25T11:36:33.865000Z, 1533.54 2012-04-25T11:36:33.959000Z, 1533.53 2012-04-25T11:36:34.068000Z, 1533.53 2012-04-25T11:36:34.162000Z, 1533.53 2012-04-25T11:36:34.256000Z, 1533.54 2012-04-25T11:36:34.365000Z, 1533.54 2012-04-25T11:36:34.459000Z, 1533.54 2012-04-25T11:36:34.568000Z, 1533.54 2012-04-25T11:36:34.662000Z, 1533.54 2012-04-25T11:36:34.772000Z, 1533.54 2012-04-25T11:36:34.865000Z, 1533.54 2012-04-25T11:36:34.959000Z, 1533.54 2012-04-25T11:36:35.068000Z, 1533.54 2012-04-25T11:36:35.162000Z, 1533.54 2012-04-25T11:36:35.256000Z, 1533.54 2012-04-25T11:36:35.365000Z, 1533.54 2012-04-25T11:36:35.459000Z, 1533.54 2012-04-25T11:36:35.568000Z, 1533.54 2012-04-25T11:36:35.662000Z, 1533.54 2012-04-25T11:36:35.772000Z, 1533.54 2012-04-25T11:36:35.865000Z, 1533.54 2012-04-25T11:36:35.959000Z, 1533.54 2012-04-25T11:36:36.053000Z, 1533.54 2012-04-25T11:36:36.162000Z, 1533.55 2012-04-25T11:36:36.272000Z, 1533.55 2012-04-25T11:36:36.365000Z, 1533.55 2012-04-25T11:36:36.459000Z, 1533.55 2012-04-25T11:36:36.568000Z, 1533.55 2012-04-25T11:36:36.662000Z, 1533.55 2012-04-25T11:36:36.772000Z, 1533.55 2012-04-25T11:36:36.865000Z, 1533.55 2012-04-25T11:36:36.959000Z, 1533.55 2012-04-25T11:36:37.068000Z, 1533.55 2012-04-25T11:36:37.162000Z, 1533.55 2012-04-25T11:36:37.272000Z, 1533.55 2012-04-25T11:36:37.365000Z, 1533.55 2012-04-25T11:36:37.459000Z, 1533.55 2012-04-25T11:36:37.568000Z, 1533.55 2012-04-25T11:36:37.662000Z, 1533.55 2012-04-25T11:36:37.772000Z, 1533.55 2012-04-25T11:36:37.865000Z, 1533.55 2012-04-25T11:36:37.959000Z, 1533.55 2012-04-25T11:36:38.053000Z, 1533.55 2012-04-25T11:36:38.162000Z, 1533.55 2012-04-25T11:36:38.272000Z, 1533.55 2012-04-25T11:36:38.365000Z, 1533.55 2012-04-25T11:36:38.475000Z, 1533.55 2012-04-25T11:36:38.568000Z, 1533.55 2012-04-25T11:36:38.662000Z, 1533.55 2012-04-25T11:36:38.772000Z, 1533.55 2012-04-25T11:36:38.865000Z, 1533.55 2012-04-25T11:36:38.959000Z, 1533.55 2012-04-25T11:36:39.068000Z, 1533.55 2012-04-25T11:36:39.162000Z, 1533.55 2012-04-25T11:36:39.272000Z, 1533.55 2012-04-25T11:36:39.365000Z, 1533.55 2012-04-25T11:36:39.459000Z, 1533.55 2012-04-25T11:36:39.568000Z, 1533.55 2012-04-25T11:36:39.662000Z, 1533.55 2012-04-25T11:36:39.772000Z, 1533.55 2012-04-25T11:36:39.865000Z, 1533.55 2012-04-25T11:36:39.959000Z, 1533.55 2012-04-25T11:36:40.053000Z, 1533.55 2012-04-25T11:36:40.162000Z, 1533.55 2012-04-25T11:36:40.272000Z, 1533.55 2012-04-25T11:36:40.365000Z, 1533.55 2012-04-25T11:36:40.459000Z, 1533.55 2012-04-25T11:36:40.568000Z, 1533.55 2012-04-25T11:36:40.662000Z, 1533.55 2012-04-25T11:36:40.772000Z, 1533.55 2012-04-25T11:36:40.865000Z, 1533.55 2012-04-25T11:36:40.959000Z, 1533.55 2012-04-25T11:36:41.068000Z, 1533.55 2012-04-25T11:36:41.162000Z, 1533.55 2012-04-25T11:36:41.272000Z, 1533.54 2012-04-25T11:36:41.365000Z, 1533.54 2012-04-25T11:36:41.459000Z, 1533.54 2012-04-25T11:36:41.568000Z, 1533.54 2012-04-25T11:36:41.662000Z, 1533.54 2012-04-25T11:36:41.772000Z, 1533.54 2012-04-25T11:36:41.865000Z, 1533.54 2012-04-25T11:36:41.959000Z, 1533.54 2012-04-25T11:36:42.053000Z, 1533.54 2012-04-25T11:36:42.162000Z, 1533.54 2012-04-25T11:36:42.272000Z, 1533.54 2012-04-25T11:36:42.365000Z, 1533.54 2012-04-25T11:36:42.459000Z, 1533.54 2012-04-25T11:36:42.568000Z, 1533.54 2012-04-25T11:36:42.662000Z, 1533.54 2012-04-25T11:36:42.772000Z, 1533.54 2012-04-25T11:36:42.865000Z, 1533.54 2012-04-25T11:36:42.959000Z, 1533.54 2012-04-25T11:36:43.053000Z, 1533.54 2012-04-25T11:36:43.162000Z, 1533.55 2012-04-25T11:36:43.256000Z, 1533.55 2012-04-25T11:36:43.365000Z, 1533.55 2012-04-25T11:36:43.459000Z, 1533.55 2012-04-25T11:36:43.569000Z, 1533.55 2012-04-25T11:36:43.662000Z, 1533.55 2012-04-25T11:36:43.772000Z, 1533.55 2012-04-25T11:36:43.865000Z, 1533.55 2012-04-25T11:36:43.959000Z, 1533.55 2012-04-25T11:36:44.069000Z, 1533.55 2012-04-25T11:36:44.162000Z, 1533.55 2012-04-25T11:36:44.272000Z, 1533.55 2012-04-25T11:36:44.365000Z, 1533.55 2012-04-25T11:36:44.459000Z, 1533.55 2012-04-25T11:36:44.569000Z, 1533.55 2012-04-25T11:36:44.662000Z, 1533.55 2012-04-25T11:36:44.772000Z, 1533.55 2012-04-25T11:36:44.865000Z, 1533.55 2012-04-25T11:36:44.959000Z, 1533.55 2012-04-25T11:36:45.053000Z, 1533.55 2012-04-25T11:36:45.162000Z, 1533.55 2012-04-25T11:36:45.272000Z, 1533.55 2012-04-25T11:36:45.365000Z, 1533.55 2012-04-25T11:36:45.459000Z, 1533.55 2012-04-25T11:36:45.569000Z, 1533.55 2012-04-25T11:36:45.662000Z, 1533.55 2012-04-25T11:36:45.772000Z, 1533.55 2012-04-25T11:36:45.865000Z, 1533.55 2012-04-25T11:36:45.959000Z, 1533.55 2012-04-25T11:36:46.053000Z, 1533.55 2012-04-25T11:36:46.162000Z, 1533.55 2012-04-25T11:36:46.272000Z, 1533.55 2012-04-25T11:36:46.365000Z, 1533.55 2012-04-25T11:36:46.459000Z, 1533.55 2012-04-25T11:36:46.569000Z, 1533.55 2012-04-25T11:36:46.662000Z, 1533.55 2012-04-25T11:36:46.756000Z, 1533.55 2012-04-25T11:36:46.865000Z, 1533.55 2012-04-25T11:36:46.959000Z, 1533.55 2012-04-25T11:36:47.053000Z, 1533.54 2012-04-25T11:36:47.162000Z, 1533.55 2012-04-25T11:36:47.256000Z, 1533.55 2012-04-25T11:36:47.365000Z, 1533.54 2012-04-25T11:36:47.459000Z, 1533.54 2012-04-25T11:36:47.569000Z, 1533.54 2012-04-25T11:36:47.662000Z, 1533.55 2012-04-25T11:36:47.756000Z, 1533.54 2012-04-25T11:36:47.865000Z, 1533.54 2012-04-25T11:36:47.959000Z, 1533.54 2012-04-25T11:36:48.053000Z, 1533.54 2012-04-25T11:36:48.162000Z, 1533.54 2012-04-25T11:36:48.256000Z, 1533.54 2012-04-25T11:36:48.365000Z, 1533.54 2012-04-25T11:36:48.459000Z, 1533.54 2012-04-25T11:36:48.569000Z, 1533.53 2012-04-25T11:36:48.662000Z, 1533.53 2012-04-25T11:36:48.756000Z, 1533.53 2012-04-25T11:36:48.865000Z, 1533.53 2012-04-25T11:36:48.959000Z, 1533.52 2012-04-25T11:36:49.069000Z, 1533.52 2012-04-25T11:36:49.162000Z, 1533.52 2012-04-25T11:36:49.256000Z, 1533.52 2012-04-25T11:36:49.365000Z, 1533.52 2012-04-25T11:36:49.459000Z, 1533.52 2012-04-25T11:36:49.569000Z, 1533.52 2012-04-25T11:36:49.662000Z, 1533.52 2012-04-25T11:36:49.756000Z, 1533.52 2012-04-25T11:36:49.865000Z, 1533.52 2012-04-25T11:36:49.959000Z, 1533.52 2012-04-25T11:36:50.069000Z, 1533.52 2012-04-25T11:36:50.162000Z, 1533.52 2012-04-25T11:36:50.256000Z, 1533.52 2012-04-25T11:36:50.365000Z, 1533.52 2012-04-25T11:36:50.459000Z, 1533.52 2012-04-25T11:36:50.569000Z, 1533.52 2012-04-25T11:36:50.662000Z, 1533.52 2012-04-25T11:36:50.756000Z, 1533.52 2012-04-25T11:36:50.865000Z, 1533.52 2012-04-25T11:36:50.959000Z, 1533.52 2012-04-25T11:36:51.069000Z, 1533.52 2012-04-25T11:36:51.162000Z, 1533.52 2012-04-25T11:36:51.256000Z, 1533.52 2012-04-25T11:36:51.365000Z, 1533.52 2012-04-25T11:36:51.459000Z, 1533.52 2012-04-25T11:36:51.569000Z, 1533.52 2012-04-25T11:36:51.662000Z, 1533.53 2012-04-25T11:36:51.756000Z, 1533.53 2012-04-25T11:36:51.865000Z, 1533.53 2012-04-25T11:36:51.959000Z, 1533.53 2012-04-25T11:36:52.053000Z, 1533.53 2012-04-25T11:36:52.162000Z, 1533.54 2012-04-25T11:36:52.256000Z, 1533.54 2012-04-25T11:36:52.365000Z, 1533.54 2012-04-25T11:36:52.459000Z, 1533.54 2012-04-25T11:36:52.569000Z, 1533.54 2012-04-25T11:36:52.662000Z, 1533.54 2012-04-25T11:36:52.756000Z, 1533.54 2012-04-25T11:36:52.865000Z, 1533.54 2012-04-25T11:36:52.959000Z, 1533.54 2012-04-25T11:36:53.069000Z, 1533.54 2012-04-25T11:36:53.162000Z, 1533.54 2012-04-25T11:36:53.256000Z, 1533.54 2012-04-25T11:36:53.366000Z, 1533.53 2012-04-25T11:36:53.459000Z, 1533.53 2012-04-25T11:36:53.569000Z, 1533.53 2012-04-25T11:36:53.662000Z, 1533.53 2012-04-25T11:36:53.756000Z, 1533.53 2012-04-25T11:36:53.866000Z, 1533.53 2012-04-25T11:36:53.959000Z, 1533.53 2012-04-25T11:36:54.053000Z, 1533.53 2012-04-25T11:36:54.162000Z, 1533.53 2012-04-25T11:36:54.256000Z, 1533.53 2012-04-25T11:36:54.366000Z, 1533.53 2012-04-25T11:36:54.459000Z, 1533.53 2012-04-25T11:36:54.569000Z, 1533.53 2012-04-25T11:36:54.662000Z, 1533.53 2012-04-25T11:36:54.756000Z, 1533.53 2012-04-25T11:36:54.866000Z, 1533.53 2012-04-25T11:36:55.006000Z, 1533.53 2012-04-25T11:36:55.069000Z, 1533.53 2012-04-25T11:36:55.162000Z, 1533.53 2012-04-25T11:36:55.256000Z, 1533.53 2012-04-25T11:36:55.366000Z, 1533.53 2012-04-25T11:36:55.459000Z, 1533.53 2012-04-25T11:36:55.569000Z, 1533.53 2012-04-25T11:36:55.662000Z, 1533.53 2012-04-25T11:36:55.756000Z, 1533.53 2012-04-25T11:36:55.866000Z, 1533.53 2012-04-25T11:36:56.053000Z, 1533.53 2012-04-25T11:36:56.069000Z, 1533.53 2012-04-25T11:36:56.162000Z, 1533.53 2012-04-25T11:36:56.256000Z, 1533.53 2012-04-25T11:36:56.366000Z, 1533.53 2012-04-25T11:36:56.459000Z, 1533.53 2012-04-25T11:36:56.569000Z, 1533.54 2012-04-25T11:36:56.662000Z, 1533.54 2012-04-25T11:36:56.772000Z, 1533.54 2012-04-25T11:36:56.866000Z, 1533.54 2012-04-25T11:36:56.959000Z, 1533.54 2012-04-25T11:36:57.069000Z, 1533.54 2012-04-25T11:36:57.162000Z, 1533.54 2012-04-25T11:36:57.256000Z, 1533.54 2012-04-25T11:36:57.366000Z, 1533.54 2012-04-25T11:36:57.459000Z, 1533.54 2012-04-25T11:36:57.569000Z, 1533.54 2012-04-25T11:36:57.662000Z, 1533.54 2012-04-25T11:36:57.756000Z, 1533.54 2012-04-25T11:36:57.866000Z, 1533.54 2012-04-25T11:36:57.959000Z, 1533.54 2012-04-25T11:36:58.069000Z, 1533.54 2012-04-25T11:36:58.162000Z, 1533.54 2012-04-25T11:36:58.256000Z, 1533.53 2012-04-25T11:36:58.366000Z, 1533.53 2012-04-25T11:36:58.459000Z, 1533.53 2012-04-25T11:36:58.569000Z, 1533.53 2012-04-25T11:36:58.662000Z, 1533.53 2012-04-25T11:36:58.772000Z, 1533.53 2012-04-25T11:36:58.866000Z, 1533.53 2012-04-25T11:36:58.959000Z, 1533.53 2012-04-25T11:36:59.069000Z, 1533.53 2012-04-25T11:36:59.162000Z, 1533.53 2012-04-25T11:36:59.272000Z, 1533.53 2012-04-25T11:36:59.366000Z, 1533.53 2012-04-25T11:36:59.459000Z, 1533.53 2012-04-25T11:36:59.569000Z, 1533.53 2012-04-25T11:36:59.662000Z, 1533.53 2012-04-25T11:36:59.772000Z, 1533.53 2012-04-25T11:36:59.866000Z, 1533.53 2012-04-25T11:36:59.959000Z, 1533.53 2012-04-25T11:37:00.053000Z, 1533.54 2012-04-25T11:37:00.162000Z, 1533.54 2012-04-25T11:37:00.272000Z, 1533.54 2012-04-25T11:37:00.366000Z, 1533.54 2012-04-25T11:37:00.459000Z, 1533.54 2012-04-25T11:37:00.569000Z, 1533.54 2012-04-25T11:37:00.662000Z, 1533.54 2012-04-25T11:37:00.772000Z, 1533.54 2012-04-25T11:37:00.866000Z, 1533.54 2012-04-25T11:37:00.959000Z, 1533.54 2012-04-25T11:37:01.069000Z, 1533.54 2012-04-25T11:37:01.162000Z, 1533.53 2012-04-25T11:37:01.272000Z, 1533.53 2012-04-25T11:37:01.366000Z, 1533.53 2012-04-25T11:37:01.459000Z, 1533.53 2012-04-25T11:37:01.569000Z, 1533.53 2012-04-25T11:37:01.662000Z, 1533.52 2012-04-25T11:37:01.756000Z, 1533.53 2012-04-25T11:37:01.866000Z, 1533.53 2012-04-25T11:37:01.959000Z, 1533.53 2012-04-25T11:37:02.069000Z, 1533.53 2012-04-25T11:37:02.162000Z, 1533.53 2012-04-25T11:37:02.272000Z, 1533.53 2012-04-25T11:37:02.366000Z, 1533.53 2012-04-25T11:37:02.459000Z, 1533.53 2012-04-25T11:37:02.569000Z, 1533.53 2012-04-25T11:37:02.662000Z, 1533.53 2012-04-25T11:37:02.772000Z, 1533.53 2012-04-25T11:37:02.850000Z, 1533.53 2012-04-25T11:37:02.959000Z, 1533.53 2012-04-25T11:37:03.069000Z, 1533.53 2012-04-25T11:37:03.163000Z, 1533.53 2012-04-25T11:37:03.272000Z, 1533.53 2012-04-25T11:37:03.366000Z, 1533.53 2012-04-25T11:37:03.459000Z, 1533.53 2012-04-25T11:37:03.569000Z, 1533.53 2012-04-25T11:37:03.663000Z, 1533.53 2012-04-25T11:37:03.772000Z, 1533.52 2012-04-25T11:37:03.866000Z, 1533.52 2012-04-25T11:37:03.959000Z, 1533.52 2012-04-25T11:37:04.053000Z, 1533.52 2012-04-25T11:37:04.163000Z, 1533.52 2012-04-25T11:37:04.272000Z, 1533.51 2012-04-25T11:37:04.366000Z, 1533.51 2012-04-25T11:37:04.459000Z, 1533.51 2012-04-25T11:37:04.569000Z, 1533.51 2012-04-25T11:37:04.663000Z, 1533.51 2012-04-25T11:37:04.772000Z, 1533.51 2012-04-25T11:37:04.866000Z, 1533.51 2012-04-25T11:37:04.959000Z, 1533.51 2012-04-25T11:37:05.069000Z, 1533.50 2012-04-25T11:37:05.163000Z, 1533.51 2012-04-25T11:37:05.272000Z, 1533.51 2012-04-25T11:37:05.366000Z, 1533.51 2012-04-25T11:37:05.459000Z, 1533.50 2012-04-25T11:37:05.569000Z, 1533.50 2012-04-25T11:37:05.663000Z, 1533.50 2012-04-25T11:37:05.772000Z, 1533.50 2012-04-25T11:37:05.866000Z, 1533.50 2012-04-25T11:37:05.959000Z, 1533.50 2012-04-25T11:37:06.069000Z, 1533.50 2012-04-25T11:37:06.163000Z, 1533.50 2012-04-25T11:37:06.272000Z, 1533.50 2012-04-25T11:37:06.366000Z, 1533.51 2012-04-25T11:37:06.459000Z, 1533.51 2012-04-25T11:37:06.569000Z, 1533.51 2012-04-25T11:37:06.663000Z, 1533.51 2012-04-25T11:37:06.756000Z, 1533.51 2012-04-25T11:37:06.866000Z, 1533.51 2012-04-25T11:37:06.959000Z, 1533.51 2012-04-25T11:37:07.053000Z, 1533.51 2012-04-25T11:37:07.163000Z, 1533.51 2012-04-25T11:37:07.272000Z, 1533.51 2012-04-25T11:37:07.366000Z, 1533.51 2012-04-25T11:37:07.459000Z, 1533.51 2012-04-25T11:37:07.569000Z, 1533.51 2012-04-25T11:37:07.663000Z, 1533.52 2012-04-25T11:37:07.772000Z, 1533.52 2012-04-25T11:37:07.866000Z, 1533.52 2012-04-25T11:37:07.959000Z, 1533.52 2012-04-25T11:37:08.053000Z, 1533.52 2012-04-25T11:37:08.163000Z, 1533.52 2012-04-25T11:37:08.272000Z, 1533.52 2012-04-25T11:37:08.366000Z, 1533.52 2012-04-25T11:37:08.459000Z, 1533.52 2012-04-25T11:37:08.569000Z, 1533.53 2012-04-25T11:37:08.663000Z, 1533.53 2012-04-25T11:37:08.772000Z, 1533.53 2012-04-25T11:37:08.866000Z, 1533.53 2012-04-25T11:37:08.959000Z, 1533.53 2012-04-25T11:37:09.069000Z, 1533.53 2012-04-25T11:37:09.163000Z, 1533.53 2012-04-25T11:37:09.256000Z, 1533.53 2012-04-25T11:37:09.366000Z, 1533.53 2012-04-25T11:37:09.459000Z, 1533.52 2012-04-25T11:37:09.569000Z, 1533.52 2012-04-25T11:37:09.663000Z, 1533.52 2012-04-25T11:37:09.756000Z, 1533.52 2012-04-25T11:37:09.866000Z, 1533.52 2012-04-25T11:37:09.959000Z, 1533.52 2012-04-25T11:37:10.069000Z, 1533.52 2012-04-25T11:37:10.163000Z, 1533.52 2012-04-25T11:37:10.256000Z, 1533.52 2012-04-25T11:37:10.366000Z, 1533.52 2012-04-25T11:37:10.459000Z, 1533.52 2012-04-25T11:37:10.569000Z, 1533.53 2012-04-25T11:37:10.663000Z, 1533.53 2012-04-25T11:37:10.756000Z, 1533.53 2012-04-25T11:37:10.866000Z, 1533.53 2012-04-25T11:37:10.959000Z, 1533.53 2012-04-25T11:37:11.053000Z, 1533.53 2012-04-25T11:37:11.163000Z, 1533.53 2012-04-25T11:37:11.256000Z, 1533.53 2012-04-25T11:37:11.366000Z, 1533.53 2012-04-25T11:37:11.459000Z, 1533.53 2012-04-25T11:37:11.569000Z, 1533.53 2012-04-25T11:37:11.663000Z, 1533.53 2012-04-25T11:37:11.756000Z, 1533.53 2012-04-25T11:37:11.866000Z, 1533.53 2012-04-25T11:37:11.959000Z, 1533.53 2012-04-25T11:37:12.053000Z, 1533.53 2012-04-25T11:37:12.163000Z, 1533.53 2012-04-25T11:37:12.256000Z, 1533.53 2012-04-25T11:37:12.366000Z, 1533.53 2012-04-25T11:37:12.459000Z, 1533.53 2012-04-25T11:37:12.569000Z, 1533.53 2012-04-25T11:37:12.663000Z, 1533.53 2012-04-25T11:37:12.756000Z, 1533.53 2012-04-25T11:37:12.866000Z, 1533.53 2012-04-25T11:37:12.960000Z, 1533.53 2012-04-25T11:37:13.069000Z, 1533.53 2012-04-25T11:37:13.163000Z, 1533.53 2012-04-25T11:37:13.256000Z, 1533.53 2012-04-25T11:37:13.366000Z, 1533.53 2012-04-25T11:37:13.460000Z, 1533.53 2012-04-25T11:37:13.569000Z, 1533.53 2012-04-25T11:37:13.663000Z, 1533.53 2012-04-25T11:37:13.756000Z, 1533.53 2012-04-25T11:37:13.866000Z, 1533.53 2012-04-25T11:37:13.960000Z, 1533.53 2012-04-25T11:37:14.069000Z, 1533.53 2012-04-25T11:37:14.163000Z, 1533.53 2012-04-25T11:37:14.256000Z, 1533.52 2012-04-25T11:37:14.366000Z, 1533.52 2012-04-25T11:37:14.460000Z, 1533.52 2012-04-25T11:37:14.553000Z, 1533.52 2012-04-25T11:37:14.663000Z, 1533.52 2012-04-25T11:37:14.756000Z, 1533.52 2012-04-25T11:37:14.866000Z, 1533.51 2012-04-25T11:37:14.960000Z, 1533.51 2012-04-25T11:37:15.053000Z, 1533.51 2012-04-25T11:37:15.163000Z, 1533.51 2012-04-25T11:37:15.256000Z, 1533.51 2012-04-25T11:37:15.366000Z, 1533.51 2012-04-25T11:37:15.460000Z, 1533.51 2012-04-25T11:37:15.569000Z, 1533.51 2012-04-25T11:37:15.663000Z, 1533.51 2012-04-25T11:37:15.756000Z, 1533.51 2012-04-25T11:37:15.866000Z, 1533.51 2012-04-25T11:37:15.960000Z, 1533.51 2012-04-25T11:37:16.053000Z, 1533.51 2012-04-25T11:37:16.163000Z, 1533.51 2012-04-25T11:37:16.256000Z, 1533.50 2012-04-25T11:37:16.366000Z, 1533.50 2012-04-25T11:37:16.460000Z, 1533.50 2012-04-25T11:37:16.569000Z, 1533.50 2012-04-25T11:37:16.663000Z, 1533.49 2012-04-25T11:37:16.756000Z, 1533.49 2012-04-25T11:37:16.866000Z, 1533.50 2012-04-25T11:37:16.960000Z, 1533.50 2012-04-25T11:37:17.069000Z, 1533.50 2012-04-25T11:37:17.163000Z, 1533.50 2012-04-25T11:37:17.256000Z, 1533.50 2012-04-25T11:37:17.366000Z, 1533.50 2012-04-25T11:37:17.460000Z, 1533.50 2012-04-25T11:37:17.569000Z, 1533.50 2012-04-25T11:37:17.663000Z, 1533.50 2012-04-25T11:37:17.756000Z, 1533.50 2012-04-25T11:37:17.866000Z, 1533.50 2012-04-25T11:37:17.960000Z, 1533.50 2012-04-25T11:37:18.053000Z, 1533.51 2012-04-25T11:37:18.163000Z, 1533.51 2012-04-25T11:37:18.256000Z, 1533.51 2012-04-25T11:37:18.366000Z, 1533.51 2012-04-25T11:37:18.460000Z, 1533.51 2012-04-25T11:37:18.569000Z, 1533.51 2012-04-25T11:37:18.663000Z, 1533.51 2012-04-25T11:37:18.756000Z, 1533.51 2012-04-25T11:37:18.866000Z, 1533.51 2012-04-25T11:37:18.960000Z, 1533.51 2012-04-25T11:37:19.053000Z, 1533.51 2012-04-25T11:37:19.163000Z, 1533.51 2012-04-25T11:37:19.256000Z, 1533.52 2012-04-25T11:37:19.366000Z, 1533.52 2012-04-25T11:37:19.460000Z, 1533.52 2012-04-25T11:37:19.569000Z, 1533.52 2012-04-25T11:37:19.663000Z, 1533.52 2012-04-25T11:37:19.756000Z, 1533.51 2012-04-25T11:37:19.866000Z, 1533.51 2012-04-25T11:37:19.960000Z, 1533.52 2012-04-25T11:37:20.069000Z, 1533.52 2012-04-25T11:37:20.163000Z, 1533.52 2012-04-25T11:37:20.256000Z, 1533.52 2012-04-25T11:37:20.366000Z, 1533.52 2012-04-25T11:37:20.460000Z, 1533.52 2012-04-25T11:37:20.569000Z, 1533.52 2012-04-25T11:37:20.663000Z, 1533.52 2012-04-25T11:37:20.756000Z, 1533.52 2012-04-25T11:37:20.866000Z, 1533.52 2012-04-25T11:37:20.960000Z, 1533.52 2012-04-25T11:37:21.069000Z, 1533.52 2012-04-25T11:37:21.163000Z, 1533.52 2012-04-25T11:37:21.256000Z, 1533.52 2012-04-25T11:37:21.366000Z, 1533.52 2012-04-25T11:37:21.460000Z, 1533.52 2012-04-25T11:37:21.569000Z, 1533.52 2012-04-25T11:37:21.663000Z, 1533.52 2012-04-25T11:37:21.756000Z, 1533.52 2012-04-25T11:37:21.866000Z, 1533.52 2012-04-25T11:37:21.960000Z, 1533.52 2012-04-25T11:37:22.053000Z, 1533.53 2012-04-25T11:37:22.163000Z, 1533.53 2012-04-25T11:37:22.256000Z, 1533.53 2012-04-25T11:37:22.366000Z, 1533.53 2012-04-25T11:37:22.460000Z, 1533.53 2012-04-25T11:37:22.569000Z, 1533.53 2012-04-25T11:37:22.663000Z, 1533.53 2012-04-25T11:37:22.757000Z, 1533.53 2012-04-25T11:37:22.882000Z, 1533.53 2012-04-25T11:37:22.960000Z, 1533.53 2012-04-25T11:37:23.069000Z, 1533.53 2012-04-25T11:37:23.163000Z, 1533.53 2012-04-25T11:37:23.272000Z, 1533.53 2012-04-25T11:37:23.366000Z, 1533.53 2012-04-25T11:37:23.460000Z, 1533.53 2012-04-25T11:37:23.569000Z, 1533.53 2012-04-25T11:37:23.663000Z, 1533.53 2012-04-25T11:37:23.757000Z, 1533.52 2012-04-25T11:37:23.866000Z, 1533.52 2012-04-25T11:37:23.960000Z, 1533.52 2012-04-25T11:37:24.069000Z, 1533.52 2012-04-25T11:37:24.163000Z, 1533.52 2012-04-25T11:37:24.257000Z, 1533.52 2012-04-25T11:37:24.366000Z, 1533.52 2012-04-25T11:37:24.460000Z, 1533.52 2012-04-25T11:37:24.569000Z, 1533.52 2012-04-25T11:37:24.663000Z, 1533.52 2012-04-25T11:37:24.772000Z, 1533.52 2012-04-25T11:37:24.866000Z, 1533.51 2012-04-25T11:37:24.960000Z, 1533.51 2012-04-25T11:37:25.069000Z, 1533.51 2012-04-25T11:37:25.163000Z, 1533.51 2012-04-25T11:37:25.272000Z, 1533.51 2012-04-25T11:37:25.366000Z, 1533.51 2012-04-25T11:37:25.460000Z, 1533.51 2012-04-25T11:37:25.569000Z, 1533.51 2012-04-25T11:37:25.663000Z, 1533.51 2012-04-25T11:37:25.772000Z, 1533.51 2012-04-25T11:37:25.866000Z, 1533.51 2012-04-25T11:37:25.960000Z, 1533.51 2012-04-25T11:37:26.053000Z, 1533.51 2012-04-25T11:37:26.163000Z, 1533.51 2012-04-25T11:37:26.272000Z, 1533.51 2012-04-25T11:37:26.366000Z, 1533.52 2012-04-25T11:37:26.460000Z, 1533.52 2012-04-25T11:37:26.569000Z, 1533.52 2012-04-25T11:37:26.663000Z, 1533.52 2012-04-25T11:37:26.772000Z, 1533.52 2012-04-25T11:37:26.866000Z, 1533.52 2012-04-25T11:37:26.960000Z, 1533.52 2012-04-25T11:37:27.069000Z, 1533.53 2012-04-25T11:37:27.163000Z, 1533.53 2012-04-25T11:37:27.272000Z, 1533.53 2012-04-25T11:37:27.366000Z, 1533.53 2012-04-25T11:37:27.460000Z, 1533.53 2012-04-25T11:37:27.569000Z, 1533.53 2012-04-25T11:37:27.663000Z, 1533.53 2012-04-25T11:37:27.757000Z, 1533.53 2012-04-25T11:37:27.866000Z, 1533.53 2012-04-25T11:37:27.960000Z, 1533.53 2012-04-25T11:37:28.069000Z, 1533.53 2012-04-25T11:37:28.163000Z, 1533.54 2012-04-25T11:37:28.272000Z, 1533.54 2012-04-25T11:37:28.366000Z, 1533.54 2012-04-25T11:37:28.460000Z, 1533.54 2012-04-25T11:37:28.569000Z, 1533.53 2012-04-25T11:37:28.663000Z, 1533.53 2012-04-25T11:37:28.772000Z, 1533.54 2012-04-25T11:37:28.866000Z, 1533.54 2012-04-25T11:37:28.960000Z, 1533.54 2012-04-25T11:37:29.069000Z, 1533.54 2012-04-25T11:37:29.163000Z, 1533.54 2012-04-25T11:37:29.272000Z, 1533.53 2012-04-25T11:37:29.366000Z, 1533.54 2012-04-25T11:37:29.460000Z, 1533.53 2012-04-25T11:37:29.569000Z, 1533.53 2012-04-25T11:37:29.663000Z, 1533.53 2012-04-25T11:37:29.772000Z, 1533.53 2012-04-25T11:37:29.866000Z, 1533.53 2012-04-25T11:37:29.960000Z, 1533.53 2012-04-25T11:37:30.069000Z, 1533.53 2012-04-25T11:37:30.163000Z, 1533.53 2012-04-25T11:37:30.272000Z, 1533.53 2012-04-25T11:37:30.366000Z, 1533.53 2012-04-25T11:37:30.460000Z, 1533.53 2012-04-25T11:37:30.569000Z, 1533.53 2012-04-25T11:37:30.663000Z, 1533.52 2012-04-25T11:37:30.772000Z, 1533.52 2012-04-25T11:37:30.866000Z, 1533.52 2012-04-25T11:37:30.960000Z, 1533.52 2012-04-25T11:37:31.053000Z, 1533.52 2012-04-25T11:37:31.163000Z, 1533.52 2012-04-25T11:37:31.272000Z, 1533.52 2012-04-25T11:37:31.366000Z, 1533.52 2012-04-25T11:37:31.460000Z, 1533.51 2012-04-25T11:37:31.569000Z, 1533.51 2012-04-25T11:37:31.663000Z, 1533.51 2012-04-25T11:37:31.772000Z, 1533.51 2012-04-25T11:37:31.866000Z, 1533.51 2012-04-25T11:37:31.960000Z, 1533.51 2012-04-25T11:37:32.085000Z, 1533.51 2012-04-25T11:37:32.163000Z, 1533.51 2012-04-25T11:37:32.257000Z, 1533.51 2012-04-25T11:37:32.366000Z, 1533.51 2012-04-25T11:37:32.460000Z, 1533.50 2012-04-25T11:37:32.554000Z, 1533.50 2012-04-25T11:37:32.663000Z, 1533.51 2012-04-25T11:37:32.757000Z, 1533.51 2012-04-25T11:37:32.866000Z, 1533.51 2012-04-25T11:37:33.007000Z, 1533.51 2012-04-25T11:37:33.054000Z, 1533.51 2012-04-25T11:37:33.163000Z, 1533.51 2012-04-25T11:37:33.257000Z, 1533.51 2012-04-25T11:37:33.366000Z, 1533.51 2012-04-25T11:37:33.460000Z, 1533.52 2012-04-25T11:37:33.569000Z, 1533.52 2012-04-25T11:37:33.663000Z, 1533.52 2012-04-25T11:37:33.757000Z, 1533.52 2012-04-25T11:37:33.866000Z, 1533.52 2012-04-25T11:37:33.960000Z, 1533.52 2012-04-25T11:37:34.054000Z, 1533.52 2012-04-25T11:37:34.163000Z, 1533.53 2012-04-25T11:37:34.257000Z, 1533.53 2012-04-25T11:37:34.366000Z, 1533.53 2012-04-25T11:37:34.460000Z, 1533.53 2012-04-25T11:37:34.569000Z, 1533.53 2012-04-25T11:37:34.663000Z, 1533.53 2012-04-25T11:37:34.757000Z, 1533.53 2012-04-25T11:37:34.866000Z, 1533.53 2012-04-25T11:37:34.960000Z, 1533.53 2012-04-25T11:37:35.054000Z, 1533.53 2012-04-25T11:37:35.163000Z, 1533.53 2012-04-25T11:37:35.257000Z, 1533.52 2012-04-25T11:37:35.366000Z, 1533.52 2012-04-25T11:37:35.460000Z, 1533.52 2012-04-25T11:37:35.569000Z, 1533.52 2012-04-25T11:37:35.663000Z, 1533.52 2012-04-25T11:37:35.757000Z, 1533.52 2012-04-25T11:37:35.866000Z, 1533.52 2012-04-25T11:37:35.960000Z, 1533.52 2012-04-25T11:37:36.069000Z, 1533.52 2012-04-25T11:37:36.163000Z, 1533.52 2012-04-25T11:37:36.257000Z, 1533.52 2012-04-25T11:37:36.366000Z, 1533.52 2012-04-25T11:37:36.460000Z, 1533.52 2012-04-25T11:37:36.569000Z, 1533.52 2012-04-25T11:37:36.663000Z, 1533.52 2012-04-25T11:37:36.757000Z, 1533.52 2012-04-25T11:37:36.866000Z, 1533.52 2012-04-25T11:37:36.960000Z, 1533.52 2012-04-25T11:37:37.054000Z, 1533.52 2012-04-25T11:37:37.163000Z, 1533.52 2012-04-25T11:37:37.257000Z, 1533.52 2012-04-25T11:37:37.366000Z, 1533.52 2012-04-25T11:37:37.460000Z, 1533.53 2012-04-25T11:37:37.569000Z, 1533.53 2012-04-25T11:37:37.663000Z, 1533.53 2012-04-25T11:37:37.757000Z, 1533.53 2012-04-25T11:37:37.866000Z, 1533.53 2012-04-25T11:37:37.960000Z, 1533.53 2012-04-25T11:37:38.054000Z, 1533.53 2012-04-25T11:37:38.163000Z, 1533.53 2012-04-25T11:37:38.257000Z, 1533.53 2012-04-25T11:37:38.366000Z, 1533.53 2012-04-25T11:37:38.460000Z, 1533.53 2012-04-25T11:37:38.569000Z, 1533.53 2012-04-25T11:37:38.663000Z, 1533.53 2012-04-25T11:37:38.757000Z, 1533.53 2012-04-25T11:37:38.866000Z, 1533.53 2012-04-25T11:37:38.960000Z, 1533.53 2012-04-25T11:37:39.054000Z, 1533.53 2012-04-25T11:37:39.163000Z, 1533.53 2012-04-25T11:37:39.257000Z, 1533.53 2012-04-25T11:37:39.366000Z, 1533.53 2012-04-25T11:37:39.460000Z, 1533.53 2012-04-25T11:37:39.569000Z, 1533.53 2012-04-25T11:37:39.663000Z, 1533.54 2012-04-25T11:37:39.757000Z, 1533.54 2012-04-25T11:37:39.866000Z, 1533.54 2012-04-25T11:37:39.960000Z, 1533.54 2012-04-25T11:37:40.054000Z, 1533.54 2012-04-25T11:37:40.163000Z, 1533.54 2012-04-25T11:37:40.257000Z, 1533.54 2012-04-25T11:37:40.366000Z, 1533.54 2012-04-25T11:37:40.460000Z, 1533.54 2012-04-25T11:37:40.569000Z, 1533.54 2012-04-25T11:37:40.663000Z, 1533.54 2012-04-25T11:37:40.757000Z, 1533.54 2012-04-25T11:37:40.866000Z, 1533.54 2012-04-25T11:37:40.960000Z, 1533.54 2012-04-25T11:37:41.054000Z, 1533.54 2012-04-25T11:37:41.163000Z, 1533.54 2012-04-25T11:37:41.257000Z, 1533.54 2012-04-25T11:37:41.366000Z, 1533.54 2012-04-25T11:37:41.460000Z, 1533.53 2012-04-25T11:37:41.569000Z, 1533.53 2012-04-25T11:37:41.663000Z, 1533.53 2012-04-25T11:37:41.757000Z, 1533.53 2012-04-25T11:37:41.866000Z, 1533.53 2012-04-25T11:37:41.960000Z, 1533.53 2012-04-25T11:37:42.069000Z, 1533.52 2012-04-25T11:37:42.163000Z, 1533.52 2012-04-25T11:37:42.257000Z, 1533.52 2012-04-25T11:37:42.366000Z, 1533.52 2012-04-25T11:37:42.460000Z, 1533.52 2012-04-25T11:37:42.554000Z, 1533.52 2012-04-25T11:37:42.663000Z, 1533.52 2012-04-25T11:37:42.757000Z, 1533.52 2012-04-25T11:37:42.866000Z, 1533.52 2012-04-25T11:37:42.960000Z, 1533.52 2012-04-25T11:37:43.054000Z, 1533.52 2012-04-25T11:37:43.163000Z, 1533.52 2012-04-25T11:37:43.257000Z, 1533.52 2012-04-25T11:37:43.366000Z, 1533.53 2012-04-25T11:37:43.460000Z, 1533.53 2012-04-25T11:37:43.569000Z, 1533.53 2012-04-25T11:37:43.663000Z, 1533.53 2012-04-25T11:37:43.757000Z, 1533.53 2012-04-25T11:37:43.866000Z, 1533.53 2012-04-25T11:37:43.960000Z, 1533.53 2012-04-25T11:37:44.069000Z, 1533.53 2012-04-25T11:37:44.163000Z, 1533.53 2012-04-25T11:37:44.257000Z, 1533.53 2012-04-25T11:37:44.366000Z, 1533.53 2012-04-25T11:37:44.460000Z, 1533.53 2012-04-25T11:37:44.569000Z, 1533.53 2012-04-25T11:37:44.663000Z, 1533.53 2012-04-25T11:37:44.757000Z, 1533.53 2012-04-25T11:37:44.866000Z, 1533.53 2012-04-25T11:37:44.960000Z, 1533.53 2012-04-25T11:37:45.069000Z, 1533.53 2012-04-25T11:37:45.163000Z, 1533.53 2012-04-25T11:37:45.257000Z, 1533.53 2012-04-25T11:37:45.366000Z, 1533.53 2012-04-25T11:37:45.460000Z, 1533.53 2012-04-25T11:37:45.569000Z, 1533.54 2012-04-25T11:37:45.663000Z, 1533.54 2012-04-25T11:37:45.757000Z, 1533.54 2012-04-25T11:37:45.866000Z, 1533.54 2012-04-25T11:37:45.960000Z, 1533.54 2012-04-25T11:37:46.054000Z, 1533.54 2012-04-25T11:37:46.163000Z, 1533.54 2012-04-25T11:37:46.272000Z, 1533.54 2012-04-25T11:37:46.366000Z, 1533.54 2012-04-25T11:37:46.460000Z, 1533.54 2012-04-25T11:37:46.569000Z, 1533.54 2012-04-25T11:37:46.663000Z, 1533.54 2012-04-25T11:37:46.757000Z, 1533.54 2012-04-25T11:37:46.866000Z, 1533.54 2012-04-25T11:37:46.960000Z, 1533.54 2012-04-25T11:37:47.069000Z, 1533.54 2012-04-25T11:37:47.163000Z, 1533.54 2012-04-25T11:37:47.257000Z, 1533.54 2012-04-25T11:37:47.366000Z, 1533.54 2012-04-25T11:37:47.460000Z, 1533.54 2012-04-25T11:37:47.569000Z, 1533.54 2012-04-25T11:37:47.663000Z, 1533.54 2012-04-25T11:37:47.757000Z, 1533.54 2012-04-25T11:37:47.866000Z, 1533.54 2012-04-25T11:37:47.960000Z, 1533.54 2012-04-25T11:37:48.069000Z, 1533.54 2012-04-25T11:37:48.163000Z, 1533.54 2012-04-25T11:37:48.272000Z, 1533.54 2012-04-25T11:37:48.351000Z, 1533.54 2012-04-25T11:37:48.460000Z, 1533.54 2012-04-25T11:37:48.569000Z, 1533.54 2012-04-25T11:37:48.663000Z, 1533.54 2012-04-25T11:37:48.772000Z, 1533.53 2012-04-25T11:37:48.866000Z, 1533.53 2012-04-25T11:37:48.960000Z, 1533.53 2012-04-25T11:37:49.054000Z, 1533.53 2012-04-25T11:37:49.163000Z, 1533.53 2012-04-25T11:37:49.257000Z, 1533.53 2012-04-25T11:37:49.366000Z, 1533.53 2012-04-25T11:37:49.460000Z, 1533.53 2012-04-25T11:37:49.569000Z, 1533.53 2012-04-25T11:37:49.663000Z, 1533.53 2012-04-25T11:37:49.772000Z, 1533.53 2012-04-25T11:37:49.866000Z, 1533.53 2012-04-25T11:37:49.960000Z, 1533.54 2012-04-25T11:37:50.069000Z, 1533.54 2012-04-25T11:37:50.163000Z, 1533.54 2012-04-25T11:37:50.272000Z, 1533.54 2012-04-25T11:37:50.366000Z, 1533.54 2012-04-25T11:37:50.460000Z, 1533.54 2012-04-25T11:37:50.569000Z, 1533.54 2012-04-25T11:37:50.663000Z, 1533.54 2012-04-25T11:37:50.772000Z, 1533.54 2012-04-25T11:37:50.866000Z, 1533.54 2012-04-25T11:37:50.960000Z, 1533.54 2012-04-25T11:37:51.069000Z, 1533.54 2012-04-25T11:37:51.163000Z, 1533.54 2012-04-25T11:37:51.272000Z, 1533.54 2012-04-25T11:37:51.366000Z, 1533.54 2012-04-25T11:37:51.460000Z, 1533.54 2012-04-25T11:37:51.569000Z, 1533.54 2012-04-25T11:37:51.663000Z, 1533.54 2012-04-25T11:37:51.773000Z, 1533.54 2012-04-25T11:37:51.866000Z, 1533.54 2012-04-25T11:37:51.960000Z, 1533.54 2012-04-25T11:37:52.069000Z, 1533.54 2012-04-25T11:37:52.163000Z, 1533.54 2012-04-25T11:37:52.273000Z, 1533.54 2012-04-25T11:37:52.366000Z, 1533.54 2012-04-25T11:37:52.460000Z, 1533.54 2012-04-25T11:37:52.569000Z, 1533.54 2012-04-25T11:37:52.663000Z, 1533.54 2012-04-25T11:37:52.773000Z, 1533.54 2012-04-25T11:37:52.866000Z, 1533.54 2012-04-25T11:37:52.960000Z, 1533.54 2012-04-25T11:37:53.069000Z, 1533.54 2012-04-25T11:37:53.163000Z, 1533.54 2012-04-25T11:37:53.273000Z, 1533.54 2012-04-25T11:37:53.366000Z, 1533.54 2012-04-25T11:37:53.460000Z, 1533.54 2012-04-25T11:37:53.569000Z, 1533.54 2012-04-25T11:37:53.663000Z, 1533.54 2012-04-25T11:37:53.773000Z, 1533.54 2012-04-25T11:37:53.866000Z, 1533.54 2012-04-25T11:37:53.960000Z, 1533.54 2012-04-25T11:37:54.054000Z, 1533.54 2012-04-25T11:37:54.163000Z, 1533.53 2012-04-25T11:37:54.273000Z, 1533.53 2012-04-25T11:37:54.366000Z, 1533.53 2012-04-25T11:37:54.460000Z, 1533.53 2012-04-25T11:37:54.569000Z, 1533.53 2012-04-25T11:37:54.663000Z, 1533.53 2012-04-25T11:37:54.757000Z, 1533.53 2012-04-25T11:37:54.866000Z, 1533.53 2012-04-25T11:37:54.960000Z, 1533.52 2012-04-25T11:37:55.054000Z, 1533.52 2012-04-25T11:37:55.163000Z, 1533.52 2012-04-25T11:37:55.257000Z, 1533.52 2012-04-25T11:37:55.366000Z, 1533.52 2012-04-25T11:37:55.460000Z, 1533.52 2012-04-25T11:37:55.569000Z, 1533.52 2012-04-25T11:37:55.663000Z, 1533.52 2012-04-25T11:37:55.757000Z, 1533.52 2012-04-25T11:37:55.866000Z, 1533.52 2012-04-25T11:37:55.960000Z, 1533.52 2012-04-25T11:37:56.054000Z, 1533.53 2012-04-25T11:37:56.163000Z, 1533.53 2012-04-25T11:37:56.257000Z, 1533.53 2012-04-25T11:37:56.366000Z, 1533.53 2012-04-25T11:37:56.460000Z, 1533.53 2012-04-25T11:37:56.569000Z, 1533.53 2012-04-25T11:37:56.663000Z, 1533.53 2012-04-25T11:37:56.757000Z, 1533.53 2012-04-25T11:37:56.866000Z, 1533.53 2012-04-25T11:37:56.960000Z, 1533.53 2012-04-25T11:37:57.054000Z, 1533.53 2012-04-25T11:37:57.163000Z, 1533.53 2012-04-25T11:37:57.257000Z, 1533.53 2012-04-25T11:37:57.366000Z, 1533.53 2012-04-25T11:37:57.460000Z, 1533.53 2012-04-25T11:37:57.569000Z, 1533.53 2012-04-25T11:37:57.663000Z, 1533.53 2012-04-25T11:37:57.757000Z, 1533.53 2012-04-25T11:37:57.866000Z, 1533.53 2012-04-25T11:37:57.960000Z, 1533.53 2012-04-25T11:37:58.069000Z, 1533.54 2012-04-25T11:37:58.163000Z, 1533.54 2012-04-25T11:37:58.257000Z, 1533.54 2012-04-25T11:37:58.366000Z, 1533.54 2012-04-25T11:37:58.460000Z, 1533.54 2012-04-25T11:37:58.554000Z, 1533.53 2012-04-25T11:37:58.663000Z, 1533.53 2012-04-25T11:37:58.757000Z, 1533.53 2012-04-25T11:37:58.866000Z, 1533.53 2012-04-25T11:37:58.960000Z, 1533.53 2012-04-25T11:37:59.069000Z, 1533.53 2012-04-25T11:37:59.163000Z, 1533.53 2012-04-25T11:37:59.257000Z, 1533.53 2012-04-25T11:37:59.366000Z, 1533.53 2012-04-25T11:37:59.460000Z, 1533.53 2012-04-25T11:37:59.569000Z, 1533.53 2012-04-25T11:37:59.663000Z, 1533.53 2012-04-25T11:37:59.757000Z, 1533.53 2012-04-25T11:37:59.866000Z, 1533.53 2012-04-25T11:37:59.960000Z, 1533.53 2012-04-25T11:38:00.085000Z, 1533.53 2012-04-25T11:38:00.163000Z, 1533.53 2012-04-25T11:38:00.257000Z, 1533.53 2012-04-25T11:38:00.366000Z, 1533.53 2012-04-25T11:38:00.460000Z, 1533.54 2012-04-25T11:38:00.569000Z, 1533.54 2012-04-25T11:38:00.663000Z, 1533.54 2012-04-25T11:38:00.757000Z, 1533.54 2012-04-25T11:38:00.866000Z, 1533.54 2012-04-25T11:38:00.960000Z, 1533.54 2012-04-25T11:38:01.069000Z, 1533.54 2012-04-25T11:38:01.163000Z, 1533.54 2012-04-25T11:38:01.257000Z, 1533.54 2012-04-25T11:38:01.366000Z, 1533.54 2012-04-25T11:38:01.460000Z, 1533.54 2012-04-25T11:38:01.570000Z, 1533.54 2012-04-25T11:38:01.663000Z, 1533.54 2012-04-25T11:38:01.757000Z, 1533.54 2012-04-25T11:38:01.866000Z, 1533.53 2012-04-25T11:38:01.960000Z, 1533.53 2012-04-25T11:38:02.070000Z, 1533.53 2012-04-25T11:38:02.163000Z, 1533.53 2012-04-25T11:38:02.257000Z, 1533.53 2012-04-25T11:38:02.366000Z, 1533.53 2012-04-25T11:38:02.460000Z, 1533.53 2012-04-25T11:38:02.570000Z, 1533.53 2012-04-25T11:38:02.663000Z, 1533.53 2012-04-25T11:38:02.757000Z, 1533.53 2012-04-25T11:38:02.866000Z, 1533.53 2012-04-25T11:38:02.960000Z, 1533.53 2012-04-25T11:38:03.054000Z, 1533.53 2012-04-25T11:38:03.163000Z, 1533.53 2012-04-25T11:38:03.257000Z, 1533.54 2012-04-25T11:38:03.366000Z, 1533.54 2012-04-25T11:38:03.460000Z, 1533.54 2012-04-25T11:38:03.570000Z, 1533.54 2012-04-25T11:38:03.663000Z, 1533.54 2012-04-25T11:38:03.757000Z, 1533.54 2012-04-25T11:38:03.866000Z, 1533.54 2012-04-25T11:38:03.960000Z, 1533.53 2012-04-25T11:38:04.054000Z, 1533.53 2012-04-25T11:38:04.163000Z, 1533.53 2012-04-25T11:38:04.257000Z, 1533.53 2012-04-25T11:38:04.366000Z, 1533.53 2012-04-25T11:38:04.460000Z, 1533.53 2012-04-25T11:38:04.570000Z, 1533.53 2012-04-25T11:38:04.663000Z, 1533.53 2012-04-25T11:38:04.757000Z, 1533.53 2012-04-25T11:38:04.866000Z, 1533.53 2012-04-25T11:38:04.960000Z, 1533.53 2012-04-25T11:38:05.070000Z, 1533.53 2012-04-25T11:38:05.163000Z, 1533.53 2012-04-25T11:38:05.257000Z, 1533.53 2012-04-25T11:38:05.366000Z, 1533.53 2012-04-25T11:38:05.460000Z, 1533.53 2012-04-25T11:38:05.570000Z, 1533.53 2012-04-25T11:38:05.663000Z, 1533.53 2012-04-25T11:38:05.757000Z, 1533.53 2012-04-25T11:38:05.866000Z, 1533.53 2012-04-25T11:38:05.960000Z, 1533.53 2012-04-25T11:38:06.054000Z, 1533.53 2012-04-25T11:38:06.163000Z, 1533.52 2012-04-25T11:38:06.257000Z, 1533.52 2012-04-25T11:38:06.366000Z, 1533.52 2012-04-25T11:38:06.460000Z, 1533.52 2012-04-25T11:38:06.570000Z, 1533.51 2012-04-25T11:38:06.663000Z, 1533.51 2012-04-25T11:38:06.757000Z, 1533.51 2012-04-25T11:38:06.866000Z, 1533.51 2012-04-25T11:38:06.960000Z, 1533.51 2012-04-25T11:38:07.054000Z, 1533.51 2012-04-25T11:38:07.163000Z, 1533.51 2012-04-25T11:38:07.257000Z, 1533.52 2012-04-25T11:38:07.366000Z, 1533.52 2012-04-25T11:38:07.460000Z, 1533.52 2012-04-25T11:38:07.570000Z, 1533.52 2012-04-25T11:38:07.663000Z, 1533.52 2012-04-25T11:38:07.757000Z, 1533.52 2012-04-25T11:38:07.866000Z, 1533.52 2012-04-25T11:38:08.007000Z, 1533.52 2012-04-25T11:38:08.070000Z, 1533.52 2012-04-25T11:38:08.163000Z, 1533.52 2012-04-25T11:38:08.257000Z, 1533.52 2012-04-25T11:38:08.366000Z, 1533.52 2012-04-25T11:38:08.460000Z, 1533.52 2012-04-25T11:38:08.570000Z, 1533.53 2012-04-25T11:38:08.663000Z, 1533.52 2012-04-25T11:38:08.757000Z, 1533.53 2012-04-25T11:38:08.866000Z, 1533.53 2012-04-25T11:38:08.960000Z, 1533.53 2012-04-25T11:38:09.070000Z, 1533.53 2012-04-25T11:38:09.163000Z, 1533.53 2012-04-25T11:38:09.257000Z, 1533.53 2012-04-25T11:38:09.366000Z, 1533.53 2012-04-25T11:38:09.460000Z, 1533.53 2012-04-25T11:38:09.570000Z, 1533.53 2012-04-25T11:38:09.663000Z, 1533.53 2012-04-25T11:38:09.757000Z, 1533.53 2012-04-25T11:38:09.866000Z, 1533.53 2012-04-25T11:38:09.960000Z, 1533.53 2012-04-25T11:38:10.054000Z, 1533.53 2012-04-25T11:38:10.163000Z, 1533.53 2012-04-25T11:38:10.257000Z, 1533.53 2012-04-25T11:38:10.366000Z, 1533.53 2012-04-25T11:38:10.460000Z, 1533.53 2012-04-25T11:38:10.570000Z, 1533.53 2012-04-25T11:38:10.663000Z, 1533.53 2012-04-25T11:38:10.757000Z, 1533.53 2012-04-25T11:38:10.866000Z, 1533.53 2012-04-25T11:38:10.960000Z, 1533.53 2012-04-25T11:38:11.070000Z, 1533.53 2012-04-25T11:38:11.163000Z, 1533.53 2012-04-25T11:38:11.257000Z, 1533.53 2012-04-25T11:38:11.367000Z, 1533.54 2012-04-25T11:38:11.460000Z, 1533.54 2012-04-25T11:38:11.570000Z, 1533.54 2012-04-25T11:38:11.663000Z, 1533.53 2012-04-25T11:38:11.757000Z, 1533.53 2012-04-25T11:38:11.867000Z, 1533.53 2012-04-25T11:38:11.960000Z, 1533.53 2012-04-25T11:38:12.070000Z, 1533.54 2012-04-25T11:38:12.163000Z, 1533.54 2012-04-25T11:38:12.273000Z, 1533.53 2012-04-25T11:38:12.367000Z, 1533.54 2012-04-25T11:38:12.460000Z, 1533.54 2012-04-25T11:38:12.554000Z, 1533.54 2012-04-25T11:38:12.663000Z, 1533.54 2012-04-25T11:38:12.757000Z, 1533.54 2012-04-25T11:38:12.867000Z, 1533.54 2012-04-25T11:38:12.960000Z, 1533.54 2012-04-25T11:38:13.070000Z, 1533.54 2012-04-25T11:38:13.163000Z, 1533.53 2012-04-25T11:38:13.257000Z, 1533.53 2012-04-25T11:38:13.367000Z, 1533.53 2012-04-25T11:38:13.460000Z, 1533.53 2012-04-25T11:38:13.570000Z, 1533.53 2012-04-25T11:38:13.663000Z, 1533.53 2012-04-25T11:38:13.773000Z, 1533.52 2012-04-25T11:38:13.867000Z, 1533.52 2012-04-25T11:38:13.960000Z, 1533.52 2012-04-25T11:38:14.070000Z, 1533.52 2012-04-25T11:38:14.163000Z, 1533.52 2012-04-25T11:38:14.273000Z, 1533.52 2012-04-25T11:38:14.367000Z, 1533.52 2012-04-25T11:38:14.460000Z, 1533.51 2012-04-25T11:38:14.570000Z, 1533.51 2012-04-25T11:38:14.663000Z, 1533.52 2012-04-25T11:38:14.757000Z, 1533.52 2012-04-25T11:38:14.867000Z, 1533.52 2012-04-25T11:38:14.960000Z, 1533.52 2012-04-25T11:38:15.070000Z, 1533.52 2012-04-25T11:38:15.163000Z, 1533.52 2012-04-25T11:38:15.273000Z, 1533.52 2012-04-25T11:38:15.367000Z, 1533.52 2012-04-25T11:38:15.460000Z, 1533.52 2012-04-25T11:38:15.570000Z, 1533.52 2012-04-25T11:38:15.663000Z, 1533.53 2012-04-25T11:38:15.788000Z, 1533.53 2012-04-25T11:38:15.867000Z, 1533.53 2012-04-25T11:38:15.960000Z, 1533.53 2012-04-25T11:38:16.070000Z, 1533.53 2012-04-25T11:38:16.163000Z, 1533.53 2012-04-25T11:38:16.273000Z, 1533.53 2012-04-25T11:38:16.367000Z, 1533.53 2012-04-25T11:38:16.460000Z, 1533.53 2012-04-25T11:38:16.570000Z, 1533.53 2012-04-25T11:38:16.663000Z, 1533.53 2012-04-25T11:38:16.773000Z, 1533.53 2012-04-25T11:38:16.867000Z, 1533.53 2012-04-25T11:38:16.960000Z, 1533.53 2012-04-25T11:38:17.070000Z, 1533.53 2012-04-25T11:38:17.163000Z, 1533.53 2012-04-25T11:38:17.257000Z, 1533.53 2012-04-25T11:38:17.367000Z, 1533.54 2012-04-25T11:38:17.460000Z, 1533.54 2012-04-25T11:38:17.570000Z, 1533.54 2012-04-25T11:38:17.663000Z, 1533.54 2012-04-25T11:38:17.757000Z, 1533.54 2012-04-25T11:38:17.867000Z, 1533.54 2012-04-25T11:38:17.960000Z, 1533.54 2012-04-25T11:38:18.054000Z, 1533.54 2012-04-25T11:38:18.163000Z, 1533.54 2012-04-25T11:38:18.257000Z, 1533.54 2012-04-25T11:38:18.367000Z, 1533.54 2012-04-25T11:38:18.460000Z, 1533.54 2012-04-25T11:38:18.570000Z, 1533.54 2012-04-25T11:38:18.663000Z, 1533.54 2012-04-25T11:38:18.757000Z, 1533.54 2012-04-25T11:38:18.867000Z, 1533.54 2012-04-25T11:38:18.960000Z, 1533.54 2012-04-25T11:38:19.054000Z, 1533.54 2012-04-25T11:38:19.163000Z, 1533.54 2012-04-25T11:38:19.257000Z, 1533.54 2012-04-25T11:38:19.367000Z, 1533.54 2012-04-25T11:38:19.460000Z, 1533.54 2012-04-25T11:38:19.570000Z, 1533.54 2012-04-25T11:38:19.663000Z, 1533.54 2012-04-25T11:38:19.757000Z, 1533.54 2012-04-25T11:38:19.867000Z, 1533.54 2012-04-25T11:38:19.960000Z, 1533.54 2012-04-25T11:38:20.070000Z, 1533.54 2012-04-25T11:38:20.163000Z, 1533.54 2012-04-25T11:38:20.257000Z, 1533.54 2012-04-25T11:38:20.367000Z, 1533.53 2012-04-25T11:38:20.460000Z, 1533.53 2012-04-25T11:38:20.570000Z, 1533.53 2012-04-25T11:38:20.663000Z, 1533.53 2012-04-25T11:38:20.757000Z, 1533.53 2012-04-25T11:38:20.867000Z, 1533.53 2012-04-25T11:38:20.960000Z, 1533.53 2012-04-25T11:38:21.054000Z, 1533.53 2012-04-25T11:38:21.164000Z, 1533.53 2012-04-25T11:38:21.257000Z, 1533.53 2012-04-25T11:38:21.367000Z, 1533.53 2012-04-25T11:38:21.460000Z, 1533.53 2012-04-25T11:38:21.570000Z, 1533.53 2012-04-25T11:38:21.664000Z, 1533.53 2012-04-25T11:38:21.757000Z, 1533.53 2012-04-25T11:38:21.867000Z, 1533.53 2012-04-25T11:38:21.976000Z, 1533.53 2012-04-25T11:38:22.054000Z, 1533.53 2012-04-25T11:38:22.164000Z, 1533.53 2012-04-25T11:38:22.257000Z, 1533.53 2012-04-25T11:38:22.351000Z, 1533.53 2012-04-25T11:38:22.460000Z, 1533.53 2012-04-25T11:38:22.570000Z, 1533.53 2012-04-25T11:38:22.664000Z, 1533.53 2012-04-25T11:38:22.757000Z, 1533.53 2012-04-25T11:38:22.867000Z, 1533.53 2012-04-25T11:38:22.960000Z, 1533.53 2012-04-25T11:38:23.054000Z, 1533.53 2012-04-25T11:38:23.164000Z, 1533.53 2012-04-25T11:38:23.257000Z, 1533.53 2012-04-25T11:38:23.367000Z, 1533.53 2012-04-25T11:38:23.460000Z, 1533.52 2012-04-25T11:38:23.570000Z, 1533.52 2012-04-25T11:38:23.664000Z, 1533.52 2012-04-25T11:38:23.757000Z, 1533.51 2012-04-25T11:38:23.867000Z, 1533.51 2012-04-25T11:38:23.960000Z, 1533.51 2012-04-25T11:38:24.070000Z, 1533.51 2012-04-25T11:38:24.164000Z, 1533.51 2012-04-25T11:38:24.257000Z, 1533.51 2012-04-25T11:38:24.367000Z, 1533.51 2012-04-25T11:38:24.460000Z, 1533.52 2012-04-25T11:38:24.554000Z, 1533.52 2012-04-25T11:38:24.664000Z, 1533.52 2012-04-25T11:38:24.757000Z, 1533.52 2012-04-25T11:38:24.867000Z, 1533.52 2012-04-25T11:38:24.960000Z, 1533.52 2012-04-25T11:38:25.070000Z, 1533.53 2012-04-25T11:38:25.164000Z, 1533.53 2012-04-25T11:38:25.257000Z, 1533.53 2012-04-25T11:38:25.367000Z, 1533.53 2012-04-25T11:38:25.460000Z, 1533.53 2012-04-25T11:38:25.570000Z, 1533.53 2012-04-25T11:38:25.664000Z, 1533.53 2012-04-25T11:38:25.757000Z, 1533.53 2012-04-25T11:38:25.867000Z, 1533.53 2012-04-25T11:38:25.960000Z, 1533.53 2012-04-25T11:38:26.070000Z, 1533.53 2012-04-25T11:38:26.164000Z, 1533.53 2012-04-25T11:38:26.257000Z, 1533.52 2012-04-25T11:38:26.367000Z, 1533.52 2012-04-25T11:38:26.460000Z, 1533.52 2012-04-25T11:38:26.570000Z, 1533.52 2012-04-25T11:38:26.664000Z, 1533.52 2012-04-25T11:38:26.757000Z, 1533.52 2012-04-25T11:38:26.867000Z, 1533.52 2012-04-25T11:38:26.960000Z, 1533.52 2012-04-25T11:38:27.054000Z, 1533.52 2012-04-25T11:38:27.164000Z, 1533.52 2012-04-25T11:38:27.257000Z, 1533.52 2012-04-25T11:38:27.367000Z, 1533.52 2012-04-25T11:38:27.460000Z, 1533.52 2012-04-25T11:38:27.570000Z, 1533.52 2012-04-25T11:38:27.664000Z, 1533.52 2012-04-25T11:38:27.757000Z, 1533.51 2012-04-25T11:38:27.867000Z, 1533.51 2012-04-25T11:38:27.960000Z, 1533.51 2012-04-25T11:38:28.070000Z, 1533.51 2012-04-25T11:38:28.164000Z, 1533.51 2012-04-25T11:38:28.257000Z, 1533.51 2012-04-25T11:38:28.367000Z, 1533.51 2012-04-25T11:38:28.460000Z, 1533.51 2012-04-25T11:38:28.570000Z, 1533.51 2012-04-25T11:38:28.664000Z, 1533.52 2012-04-25T11:38:28.757000Z, 1533.52 2012-04-25T11:38:28.867000Z, 1533.52 2012-04-25T11:38:28.960000Z, 1533.52 2012-04-25T11:38:29.054000Z, 1533.52 2012-04-25T11:38:29.164000Z, 1533.52 2012-04-25T11:38:29.257000Z, 1533.52 2012-04-25T11:38:29.367000Z, 1533.52 2012-04-25T11:38:29.460000Z, 1533.52 2012-04-25T11:38:29.570000Z, 1533.52 2012-04-25T11:38:29.664000Z, 1533.52 2012-04-25T11:38:29.757000Z, 1533.52 2012-04-25T11:38:29.867000Z, 1533.52 2012-04-25T11:38:29.960000Z, 1533.52 2012-04-25T11:38:30.054000Z, 1533.52 2012-04-25T11:38:30.164000Z, 1533.52 2012-04-25T11:38:30.257000Z, 1533.52 2012-04-25T11:38:30.367000Z, 1533.52 2012-04-25T11:38:30.460000Z, 1533.52 2012-04-25T11:38:30.570000Z, 1533.52 2012-04-25T11:38:30.664000Z, 1533.52 2012-04-25T11:38:30.757000Z, 1533.52 2012-04-25T11:38:30.867000Z, 1533.52 2012-04-25T11:38:30.961000Z, 1533.52 2012-04-25T11:38:31.070000Z, 1533.52 2012-04-25T11:38:31.164000Z, 1533.52 2012-04-25T11:38:31.257000Z, 1533.52 2012-04-25T11:38:31.367000Z, 1533.52 2012-04-25T11:38:31.461000Z, 1533.52 2012-04-25T11:38:31.570000Z, 1533.52 2012-04-25T11:38:31.664000Z, 1533.52 2012-04-25T11:38:31.757000Z, 1533.52 2012-04-25T11:38:31.867000Z, 1533.52 2012-04-25T11:38:31.961000Z, 1533.52 2012-04-25T11:38:32.070000Z, 1533.52 2012-04-25T11:38:32.164000Z, 1533.52 2012-04-25T11:38:32.257000Z, 1533.52 2012-04-25T11:38:32.367000Z, 1533.53 2012-04-25T11:38:32.461000Z, 1533.53 2012-04-25T11:38:32.570000Z, 1533.53 2012-04-25T11:38:32.664000Z, 1533.53 2012-04-25T11:38:32.757000Z, 1533.53 2012-04-25T11:38:32.851000Z, 1533.53 2012-04-25T11:38:32.961000Z, 1533.53 2012-04-25T11:38:33.054000Z, 1533.53 2012-04-25T11:38:33.164000Z, 1533.53 2012-04-25T11:38:33.257000Z, 1533.53 2012-04-25T11:38:33.367000Z, 1533.53 2012-04-25T11:38:33.461000Z, 1533.53 2012-04-25T11:38:33.570000Z, 1533.53 2012-04-25T11:38:33.664000Z, 1533.53 2012-04-25T11:38:33.757000Z, 1533.53 2012-04-25T11:38:33.867000Z, 1533.54 2012-04-25T11:38:33.961000Z, 1533.54 2012-04-25T11:38:34.070000Z, 1533.54 2012-04-25T11:38:34.164000Z, 1533.54 2012-04-25T11:38:34.257000Z, 1533.54 2012-04-25T11:38:34.367000Z, 1533.54 2012-04-25T11:38:34.461000Z, 1533.54 2012-04-25T11:38:34.570000Z, 1533.53 2012-04-25T11:38:34.664000Z, 1533.53 2012-04-25T11:38:34.757000Z, 1533.53 2012-04-25T11:38:34.867000Z, 1533.53 2012-04-25T11:38:34.961000Z, 1533.53 2012-04-25T11:38:35.054000Z, 1533.53 2012-04-25T11:38:35.164000Z, 1533.53 2012-04-25T11:38:35.257000Z, 1533.53 2012-04-25T11:38:35.367000Z, 1533.53 2012-04-25T11:38:35.461000Z, 1533.53 2012-04-25T11:38:35.570000Z, 1533.53 2012-04-25T11:38:35.664000Z, 1533.53 2012-04-25T11:38:35.757000Z, 1533.53 2012-04-25T11:38:35.851000Z, 1533.53 2012-04-25T11:38:35.961000Z, 1533.53 2012-04-25T11:38:36.070000Z, 1533.53 2012-04-25T11:38:36.164000Z, 1533.53 2012-04-25T11:38:36.273000Z, 1533.53 2012-04-25T11:38:36.367000Z, 1533.53 2012-04-25T11:38:36.461000Z, 1533.53 2012-04-25T11:38:36.570000Z, 1533.53 2012-04-25T11:38:36.664000Z, 1533.53 2012-04-25T11:38:36.773000Z, 1533.53 2012-04-25T11:38:36.867000Z, 1533.53 2012-04-25T11:38:36.961000Z, 1533.53 2012-04-25T11:38:37.070000Z, 1533.53 2012-04-25T11:38:37.164000Z, 1533.53 2012-04-25T11:38:37.257000Z, 1533.53 2012-04-25T11:38:37.367000Z, 1533.53 2012-04-25T11:38:37.461000Z, 1533.52 2012-04-25T11:38:37.570000Z, 1533.52 2012-04-25T11:38:37.664000Z, 1533.52 2012-04-25T11:38:37.757000Z, 1533.52 2012-04-25T11:38:37.867000Z, 1533.52 2012-04-25T11:38:37.961000Z, 1533.52 2012-04-25T11:38:38.070000Z, 1533.52 2012-04-25T11:38:38.164000Z, 1533.52 2012-04-25T11:38:38.257000Z, 1533.52 2012-04-25T11:38:38.367000Z, 1533.52 2012-04-25T11:38:38.461000Z, 1533.52 2012-04-25T11:38:38.570000Z, 1533.52 2012-04-25T11:38:38.664000Z, 1533.52 2012-04-25T11:38:38.773000Z, 1533.53 2012-04-25T11:38:38.867000Z, 1533.53 2012-04-25T11:38:38.961000Z, 1533.53 2012-04-25T11:38:39.054000Z, 1533.53 2012-04-25T11:38:39.164000Z, 1533.53 2012-04-25T11:38:39.273000Z, 1533.53 2012-04-25T11:38:39.367000Z, 1533.53 2012-04-25T11:38:39.461000Z, 1533.53 2012-04-25T11:38:39.570000Z, 1533.53 2012-04-25T11:38:39.664000Z, 1533.53 2012-04-25T11:38:39.757000Z, 1533.53 2012-04-25T11:38:39.867000Z, 1533.53 2012-04-25T11:38:39.961000Z, 1533.53 2012-04-25T11:38:40.054000Z, 1533.53 2012-04-25T11:38:40.164000Z, 1533.53 2012-04-25T11:38:40.257000Z, 1533.54 2012-04-25T11:38:40.367000Z, 1533.53 2012-04-25T11:38:40.461000Z, 1533.53 2012-04-25T11:38:40.570000Z, 1533.53 2012-04-25T11:38:40.664000Z, 1533.53 2012-04-25T11:38:40.758000Z, 1533.53 2012-04-25T11:38:40.867000Z, 1533.53 2012-04-25T11:38:40.961000Z, 1533.53 2012-04-25T11:38:41.070000Z, 1533.53 2012-04-25T11:38:41.164000Z, 1533.53 2012-04-25T11:38:41.258000Z, 1533.53 2012-04-25T11:38:41.367000Z, 1533.53 2012-04-25T11:38:41.461000Z, 1533.53 2012-04-25T11:38:41.570000Z, 1533.53 2012-04-25T11:38:41.664000Z, 1533.53 2012-04-25T11:38:41.758000Z, 1533.53 2012-04-25T11:38:41.867000Z, 1533.53 2012-04-25T11:38:41.961000Z, 1533.53 2012-04-25T11:38:42.070000Z, 1533.53 2012-04-25T11:38:42.164000Z, 1533.53 2012-04-25T11:38:42.258000Z, 1533.53 2012-04-25T11:38:42.367000Z, 1533.53 2012-04-25T11:38:42.461000Z, 1533.53 2012-04-25T11:38:42.570000Z, 1533.53 2012-04-25T11:38:42.664000Z, 1533.53 2012-04-25T11:38:42.758000Z, 1533.53 2012-04-25T11:38:42.867000Z, 1533.53 2012-04-25T11:38:42.961000Z, 1533.53 2012-04-25T11:38:43.070000Z, 1533.53 2012-04-25T11:38:43.164000Z, 1533.53 2012-04-25T11:38:43.258000Z, 1533.53 2012-04-25T11:38:43.367000Z, 1533.53 2012-04-25T11:38:43.461000Z, 1533.53 2012-04-25T11:38:43.554000Z, 1533.53 2012-04-25T11:38:43.664000Z, 1533.53 2012-04-25T11:38:43.758000Z, 1533.53 2012-04-25T11:38:43.867000Z, 1533.53 2012-04-25T11:38:43.961000Z, 1533.53 2012-04-25T11:38:44.070000Z, 1533.53 2012-04-25T11:38:44.164000Z, 1533.53 2012-04-25T11:38:44.258000Z, 1533.53 2012-04-25T11:38:44.367000Z, 1533.53 2012-04-25T11:38:44.461000Z, 1533.53 2012-04-25T11:38:44.570000Z, 1533.54 2012-04-25T11:38:44.664000Z, 1533.54 2012-04-25T11:38:44.758000Z, 1533.54 2012-04-25T11:38:44.867000Z, 1533.54 2012-04-25T11:38:44.961000Z, 1533.54 2012-04-25T11:38:45.054000Z, 1533.54 2012-04-25T11:38:45.164000Z, 1533.54 2012-04-25T11:38:45.258000Z, 1533.54 2012-04-25T11:38:45.367000Z, 1533.54 2012-04-25T11:38:45.461000Z, 1533.53 2012-04-25T11:38:45.570000Z, 1533.53 2012-04-25T11:38:45.664000Z, 1533.53 2012-04-25T11:38:45.758000Z, 1533.53 2012-04-25T11:38:45.867000Z, 1533.53 2012-04-25T11:38:45.961000Z, 1533.53 2012-04-25T11:38:46.070000Z, 1533.53 2012-04-25T11:38:46.164000Z, 1533.53 2012-04-25T11:38:46.258000Z, 1533.53 2012-04-25T11:38:46.367000Z, 1533.53 2012-04-25T11:38:46.461000Z, 1533.53 2012-04-25T11:38:46.570000Z, 1533.53 2012-04-25T11:38:46.664000Z, 1533.53 2012-04-25T11:38:46.758000Z, 1533.53 2012-04-25T11:38:46.867000Z, 1533.53 2012-04-25T11:38:46.961000Z, 1533.54 2012-04-25T11:38:47.070000Z, 1533.54 2012-04-25T11:38:47.164000Z, 1533.54 2012-04-25T11:38:47.258000Z, 1533.53 2012-04-25T11:38:47.367000Z, 1533.53 2012-04-25T11:38:47.461000Z, 1533.53 2012-04-25T11:38:47.570000Z, 1533.53 2012-04-25T11:38:47.664000Z, 1533.53 2012-04-25T11:38:47.758000Z, 1533.53 2012-04-25T11:38:47.867000Z, 1533.53 2012-04-25T11:38:47.961000Z, 1533.53 2012-04-25T11:38:48.070000Z, 1533.53 2012-04-25T11:38:48.164000Z, 1533.53 2012-04-25T11:38:48.258000Z, 1533.53 2012-04-25T11:38:48.367000Z, 1533.53 2012-04-25T11:38:48.461000Z, 1533.53 2012-04-25T11:38:48.570000Z, 1533.53 2012-04-25T11:38:48.664000Z, 1533.53 2012-04-25T11:38:48.758000Z, 1533.53 2012-04-25T11:38:48.867000Z, 1533.53 2012-04-25T11:38:48.961000Z, 1533.53 2012-04-25T11:38:49.070000Z, 1533.53 2012-04-25T11:38:49.164000Z, 1533.53 2012-04-25T11:38:49.258000Z, 1533.53 2012-04-25T11:38:49.367000Z, 1533.53 2012-04-25T11:38:49.461000Z, 1533.53 2012-04-25T11:38:49.570000Z, 1533.53 2012-04-25T11:38:49.664000Z, 1533.53 2012-04-25T11:38:49.758000Z, 1533.53 2012-04-25T11:38:49.867000Z, 1533.53 2012-04-25T11:38:49.961000Z, 1533.53 2012-04-25T11:38:50.070000Z, 1533.53 2012-04-25T11:38:50.164000Z, 1533.53 2012-04-25T11:38:50.258000Z, 1533.53 2012-04-25T11:38:50.367000Z, 1533.53 2012-04-25T11:38:50.461000Z, 1533.53 2012-04-25T11:38:50.570000Z, 1533.53 2012-04-25T11:38:50.664000Z, 1533.52 2012-04-25T11:38:50.758000Z, 1533.52 2012-04-25T11:38:50.867000Z, 1533.52 2012-04-25T11:38:50.961000Z, 1533.52 2012-04-25T11:38:51.070000Z, 1533.52 2012-04-25T11:38:51.164000Z, 1533.52 2012-04-25T11:38:51.258000Z, 1533.52 2012-04-25T11:38:51.367000Z, 1533.52 2012-04-25T11:38:51.461000Z, 1533.52 2012-04-25T11:38:51.570000Z, 1533.52 2012-04-25T11:38:51.664000Z, 1533.52 2012-04-25T11:38:51.758000Z, 1533.52 2012-04-25T11:38:51.867000Z, 1533.52 2012-04-25T11:38:51.961000Z, 1533.52 2012-04-25T11:38:52.055000Z, 1533.52 2012-04-25T11:38:52.164000Z, 1533.53 2012-04-25T11:38:52.258000Z, 1533.53 2012-04-25T11:38:52.367000Z, 1533.53 2012-04-25T11:38:52.461000Z, 1533.53 2012-04-25T11:38:52.570000Z, 1533.53 2012-04-25T11:38:52.664000Z, 1533.53 2012-04-25T11:38:52.758000Z, 1533.53 2012-04-25T11:38:52.867000Z, 1533.53 2012-04-25T11:38:52.961000Z, 1533.53 2012-04-25T11:38:53.055000Z, 1533.54 2012-04-25T11:38:53.164000Z, 1533.53 2012-04-25T11:38:53.258000Z, 1533.53 2012-04-25T11:38:53.367000Z, 1533.54 2012-04-25T11:38:53.461000Z, 1533.53 2012-04-25T11:38:53.570000Z, 1533.53 2012-04-25T11:38:53.664000Z, 1533.53 2012-04-25T11:38:53.758000Z, 1533.53 2012-04-25T11:38:53.867000Z, 1533.53 2012-04-25T11:38:53.961000Z, 1533.53 2012-04-25T11:38:54.070000Z, 1533.53 2012-04-25T11:38:54.164000Z, 1533.53 2012-04-25T11:38:54.258000Z, 1533.53 2012-04-25T11:38:54.367000Z, 1533.53 2012-04-25T11:38:54.461000Z, 1533.53 2012-04-25T11:38:54.570000Z, 1533.53 2012-04-25T11:38:54.664000Z, 1533.53 2012-04-25T11:38:54.758000Z, 1533.53 2012-04-25T11:38:54.867000Z, 1533.53 2012-04-25T11:38:54.961000Z, 1533.53 2012-04-25T11:38:55.070000Z, 1533.53 2012-04-25T11:38:55.164000Z, 1533.53 2012-04-25T11:38:55.258000Z, 1533.53 2012-04-25T11:38:55.367000Z, 1533.53 2012-04-25T11:38:55.476000Z, 1533.53 2012-04-25T11:38:55.570000Z, 1533.53 2012-04-25T11:38:55.664000Z, 1533.53 2012-04-25T11:38:55.758000Z, 1533.53 2012-04-25T11:38:55.867000Z, 1533.53 2012-04-25T11:38:55.961000Z, 1533.53 2012-04-25T11:38:56.070000Z, 1533.53 2012-04-25T11:38:56.164000Z, 1533.53 2012-04-25T11:38:56.258000Z, 1533.53 2012-04-25T11:38:56.351000Z, 1533.53 2012-04-25T11:38:56.461000Z, 1533.53 2012-04-25T11:38:56.570000Z, 1533.53 2012-04-25T11:38:56.664000Z, 1533.53 2012-04-25T11:38:56.758000Z, 1533.53 2012-04-25T11:38:56.867000Z, 1533.53 2012-04-25T11:38:56.961000Z, 1533.53 2012-04-25T11:38:57.086000Z, 1533.53 2012-04-25T11:38:57.164000Z, 1533.53 2012-04-25T11:38:57.258000Z, 1533.53 2012-04-25T11:38:57.367000Z, 1533.53 2012-04-25T11:38:57.461000Z, 1533.53 2012-04-25T11:38:57.570000Z, 1533.53 2012-04-25T11:38:57.648000Z, 1533.53 2012-04-25T11:38:57.758000Z, 1533.52 2012-04-25T11:38:57.867000Z, 1533.52 2012-04-25T11:38:57.961000Z, 1533.52 2012-04-25T11:38:58.070000Z, 1533.52 2012-04-25T11:38:58.164000Z, 1533.52 2012-04-25T11:38:58.258000Z, 1533.52 2012-04-25T11:38:58.367000Z, 1533.52 2012-04-25T11:38:58.461000Z, 1533.52 2012-04-25T11:38:58.570000Z, 1533.52 2012-04-25T11:38:58.664000Z, 1533.52 2012-04-25T11:38:58.758000Z, 1533.52 2012-04-25T11:38:58.867000Z, 1533.52 2012-04-25T11:38:58.961000Z, 1533.52 2012-04-25T11:38:59.055000Z, 1533.52 2012-04-25T11:38:59.164000Z, 1533.51 2012-04-25T11:38:59.258000Z, 1533.51 2012-04-25T11:38:59.367000Z, 1533.51 2012-04-25T11:38:59.461000Z, 1533.52 2012-04-25T11:38:59.570000Z, 1533.52 2012-04-25T11:38:59.664000Z, 1533.52 2012-04-25T11:38:59.758000Z, 1533.52 2012-04-25T11:38:59.867000Z, 1533.52 2012-04-25T11:38:59.961000Z, 1533.52 2012-04-25T11:39:00.070000Z, 1533.52 2012-04-25T11:39:00.164000Z, 1533.52 2012-04-25T11:39:00.258000Z, 1533.52 2012-04-25T11:39:00.367000Z, 1533.52 2012-04-25T11:39:00.461000Z, 1533.52 2012-04-25T11:39:00.570000Z, 1533.53 2012-04-25T11:39:00.664000Z, 1533.53 2012-04-25T11:39:00.773000Z, 1533.53 2012-04-25T11:39:00.867000Z, 1533.53 2012-04-25T11:39:00.961000Z, 1533.53 2012-04-25T11:39:01.070000Z, 1533.53 2012-04-25T11:39:01.164000Z, 1533.53 2012-04-25T11:39:01.258000Z, 1533.53 2012-04-25T11:39:01.367000Z, 1533.53 2012-04-25T11:39:01.461000Z, 1533.53 2012-04-25T11:39:01.570000Z, 1533.53 2012-04-25T11:39:01.664000Z, 1533.53 2012-04-25T11:39:01.773000Z, 1533.54 2012-04-25T11:39:01.867000Z, 1533.53 2012-04-25T11:39:01.961000Z, 1533.53 2012-04-25T11:39:02.055000Z, 1533.53 2012-04-25T11:39:02.164000Z, 1533.53 2012-04-25T11:39:02.258000Z, 1533.53 2012-04-25T11:39:02.367000Z, 1533.53 2012-04-25T11:39:02.461000Z, 1533.53 2012-04-25T11:39:02.570000Z, 1533.53 2012-04-25T11:39:02.664000Z, 1533.53 2012-04-25T11:39:02.758000Z, 1533.53 2012-04-25T11:39:02.867000Z, 1533.53 2012-04-25T11:39:02.961000Z, 1533.53 2012-04-25T11:39:03.086000Z, 1533.53 2012-04-25T11:39:03.164000Z, 1533.53 2012-04-25T11:39:03.258000Z, 1533.53 2012-04-25T11:39:03.367000Z, 1533.53 2012-04-25T11:39:03.461000Z, 1533.53 2012-04-25T11:39:03.555000Z, 1533.53 2012-04-25T11:39:03.664000Z, 1533.53 2012-04-25T11:39:03.758000Z, 1533.53 2012-04-25T11:39:03.867000Z, 1533.53 2012-04-25T11:39:03.961000Z, 1533.53 2012-04-25T11:39:04.070000Z, 1533.53 2012-04-25T11:39:04.164000Z, 1533.53 2012-04-25T11:39:04.258000Z, 1533.53 2012-04-25T11:39:04.367000Z, 1533.53 2012-04-25T11:39:04.461000Z, 1533.53 2012-04-25T11:39:04.555000Z, 1533.53 2012-04-25T11:39:04.664000Z, 1533.53 2012-04-25T11:39:04.758000Z, 1533.53 2012-04-25T11:39:04.867000Z, 1533.53 2012-04-25T11:39:04.961000Z, 1533.53 2012-04-25T11:39:05.070000Z, 1533.53 2012-04-25T11:39:05.164000Z, 1533.53 2012-04-25T11:39:05.258000Z, 1533.53 2012-04-25T11:39:05.367000Z, 1533.53 2012-04-25T11:39:05.461000Z, 1533.53 2012-04-25T11:39:05.555000Z, 1533.53 2012-04-25T11:39:05.664000Z, 1533.53 2012-04-25T11:39:05.758000Z, 1533.53 2012-04-25T11:39:05.867000Z, 1533.53 2012-04-25T11:39:05.961000Z, 1533.53 2012-04-25T11:39:06.055000Z, 1533.53 2012-04-25T11:39:06.164000Z, 1533.53 2012-04-25T11:39:06.258000Z, 1533.53 2012-04-25T11:39:06.367000Z, 1533.53 2012-04-25T11:39:06.461000Z, 1533.53 2012-04-25T11:39:06.570000Z, 1533.53 2012-04-25T11:39:06.664000Z, 1533.53 2012-04-25T11:39:06.758000Z, 1533.53 2012-04-25T11:39:06.867000Z, 1533.53 2012-04-25T11:39:06.961000Z, 1533.53 2012-04-25T11:39:07.055000Z, 1533.53 2012-04-25T11:39:07.164000Z, 1533.52 2012-04-25T11:39:07.258000Z, 1533.52 2012-04-25T11:39:07.367000Z, 1533.52 2012-04-25T11:39:07.461000Z, 1533.52 2012-04-25T11:39:07.555000Z, 1533.52 2012-04-25T11:39:07.664000Z, 1533.52 2012-04-25T11:39:07.758000Z, 1533.52 2012-04-25T11:39:07.867000Z, 1533.51 2012-04-25T11:39:07.961000Z, 1533.51 2012-04-25T11:39:08.055000Z, 1533.51 2012-04-25T11:39:08.164000Z, 1533.51 2012-04-25T11:39:08.258000Z, 1533.51 2012-04-25T11:39:08.367000Z, 1533.51 2012-04-25T11:39:08.461000Z, 1533.51 2012-04-25T11:39:08.555000Z, 1533.51 2012-04-25T11:39:08.664000Z, 1533.51 2012-04-25T11:39:08.758000Z, 1533.51 2012-04-25T11:39:08.867000Z, 1533.51 2012-04-25T11:39:08.961000Z, 1533.51 2012-04-25T11:39:09.070000Z, 1533.51 2012-04-25T11:39:09.164000Z, 1533.51 2012-04-25T11:39:09.258000Z, 1533.52 2012-04-25T11:39:09.367000Z, 1533.52 2012-04-25T11:39:09.461000Z, 1533.52 2012-04-25T11:39:09.570000Z, 1533.52 2012-04-25T11:39:09.664000Z, 1533.52 2012-04-25T11:39:09.758000Z, 1533.52 2012-04-25T11:39:09.867000Z, 1533.52 2012-04-25T11:39:09.977000Z, 1533.52 2012-04-25T11:39:10.070000Z, 1533.52 2012-04-25T11:39:10.164000Z, 1533.52 2012-04-25T11:39:10.258000Z, 1533.52 2012-04-25T11:39:10.367000Z, 1533.52 2012-04-25T11:39:10.461000Z, 1533.51 2012-04-25T11:39:10.570000Z, 1533.51 2012-04-25T11:39:10.664000Z, 1533.51 2012-04-25T11:39:10.758000Z, 1533.51 2012-04-25T11:39:10.867000Z, 1533.51 2012-04-25T11:39:10.961000Z, 1533.51 2012-04-25T11:39:11.070000Z, 1533.51 2012-04-25T11:39:11.164000Z, 1533.51 2012-04-25T11:39:11.258000Z, 1533.51 2012-04-25T11:39:11.367000Z, 1533.51 2012-04-25T11:39:11.461000Z, 1533.50 2012-04-25T11:39:11.570000Z, 1533.50 2012-04-25T11:39:11.664000Z, 1533.50 2012-04-25T11:39:11.758000Z, 1533.50 2012-04-25T11:39:11.867000Z, 1533.50 2012-04-25T11:39:11.961000Z, 1533.50 2012-04-25T11:39:12.055000Z, 1533.50 2012-04-25T11:39:12.164000Z, 1533.50 2012-04-25T11:39:12.258000Z, 1533.50 2012-04-25T11:39:12.367000Z, 1533.50 2012-04-25T11:39:12.461000Z, 1533.50 2012-04-25T11:39:12.570000Z, 1533.50 2012-04-25T11:39:12.664000Z, 1533.50 2012-04-25T11:39:12.758000Z, 1533.50 2012-04-25T11:39:12.867000Z, 1533.49 2012-04-25T11:39:12.961000Z, 1533.49 2012-04-25T11:39:13.070000Z, 1533.49 2012-04-25T11:39:13.164000Z, 1533.49 2012-04-25T11:39:13.258000Z, 1533.49 2012-04-25T11:39:13.367000Z, 1533.49 2012-04-25T11:39:13.477000Z, 1533.49 2012-04-25T11:39:13.570000Z, 1533.49 2012-04-25T11:39:13.664000Z, 1533.49 2012-04-25T11:39:13.758000Z, 1533.49 2012-04-25T11:39:13.867000Z, 1533.50 2012-04-25T11:39:13.961000Z, 1533.50 2012-04-25T11:39:14.070000Z, 1533.50 2012-04-25T11:39:14.164000Z, 1533.50 2012-04-25T11:39:14.258000Z, 1533.50 2012-04-25T11:39:14.367000Z, 1533.50 2012-04-25T11:39:14.461000Z, 1533.50 2012-04-25T11:39:14.570000Z, 1533.50 2012-04-25T11:39:14.664000Z, 1533.50 2012-04-25T11:39:14.758000Z, 1533.51 2012-04-25T11:39:14.867000Z, 1533.51 2012-04-25T11:39:14.961000Z, 1533.51 2012-04-25T11:39:15.070000Z, 1533.51 2012-04-25T11:39:15.164000Z, 1533.51 2012-04-25T11:39:15.258000Z, 1533.51 2012-04-25T11:39:15.367000Z, 1533.51 2012-04-25T11:39:15.461000Z, 1533.51 2012-04-25T11:39:15.570000Z, 1533.51 2012-04-25T11:39:15.664000Z, 1533.51 2012-04-25T11:39:15.758000Z, 1533.51 2012-04-25T11:39:15.867000Z, 1533.52 2012-04-25T11:39:15.961000Z, 1533.52 2012-04-25T11:39:16.055000Z, 1533.52 2012-04-25T11:39:16.164000Z, 1533.52 2012-04-25T11:39:16.258000Z, 1533.52 2012-04-25T11:39:16.367000Z, 1533.52 2012-04-25T11:39:16.461000Z, 1533.52 2012-04-25T11:39:16.570000Z, 1533.52 2012-04-25T11:39:16.664000Z, 1533.52 2012-04-25T11:39:16.758000Z, 1533.52 2012-04-25T11:39:16.867000Z, 1533.52 2012-04-25T11:39:16.961000Z, 1533.52 2012-04-25T11:39:17.070000Z, 1533.52 2012-04-25T11:39:17.164000Z, 1533.52 2012-04-25T11:39:17.258000Z, 1533.52 2012-04-25T11:39:17.367000Z, 1533.52 2012-04-25T11:39:17.461000Z, 1533.52 2012-04-25T11:39:17.570000Z, 1533.52 2012-04-25T11:39:17.664000Z, 1533.52 2012-04-25T11:39:17.758000Z, 1533.52 2012-04-25T11:39:17.867000Z, 1533.52 2012-04-25T11:39:17.961000Z, 1533.52 2012-04-25T11:39:18.055000Z, 1533.52 2012-04-25T11:39:18.164000Z, 1533.52 2012-04-25T11:39:18.258000Z, 1533.52 2012-04-25T11:39:18.367000Z, 1533.52 2012-04-25T11:39:18.461000Z, 1533.52 2012-04-25T11:39:18.570000Z, 1533.52 2012-04-25T11:39:18.664000Z, 1533.52 2012-04-25T11:39:18.758000Z, 1533.52 2012-04-25T11:39:18.867000Z, 1533.52 2012-04-25T11:39:18.961000Z, 1533.52 2012-04-25T11:39:19.070000Z, 1533.52 2012-04-25T11:39:19.164000Z, 1533.52 2012-04-25T11:39:19.258000Z, 1533.52 2012-04-25T11:39:19.367000Z, 1533.53 2012-04-25T11:39:19.461000Z, 1533.53 2012-04-25T11:39:19.555000Z, 1533.53 2012-04-25T11:39:19.664000Z, 1533.53 2012-04-25T11:39:19.758000Z, 1533.53 2012-04-25T11:39:19.867000Z, 1533.53 2012-04-25T11:39:19.961000Z, 1533.53 2012-04-25T11:39:20.071000Z, 1533.53 2012-04-25T11:39:20.164000Z, 1533.53 2012-04-25T11:39:20.258000Z, 1533.53 2012-04-25T11:39:20.367000Z, 1533.53 2012-04-25T11:39:20.461000Z, 1533.53 2012-04-25T11:39:20.571000Z, 1533.52 2012-04-25T11:39:20.649000Z, 1533.52 2012-04-25T11:39:20.758000Z, 1533.52 2012-04-25T11:39:20.867000Z, 1533.52 2012-04-25T11:39:20.961000Z, 1533.52 2012-04-25T11:39:21.071000Z, 1533.52 2012-04-25T11:39:21.164000Z, 1533.52 2012-04-25T11:39:21.258000Z, 1533.52 2012-04-25T11:39:21.367000Z, 1533.52 2012-04-25T11:39:21.461000Z, 1533.52 2012-04-25T11:39:21.555000Z, 1533.52 2012-04-25T11:39:21.664000Z, 1533.52 2012-04-25T11:39:21.758000Z, 1533.51 2012-04-25T11:39:21.867000Z, 1533.51 2012-04-25T11:39:21.961000Z, 1533.51 2012-04-25T11:39:22.055000Z, 1533.51 2012-04-25T11:39:22.164000Z, 1533.51 2012-04-25T11:39:22.258000Z, 1533.51 2012-04-25T11:39:22.367000Z, 1533.51 2012-04-25T11:39:22.461000Z, 1533.51 2012-04-25T11:39:22.571000Z, 1533.51 2012-04-25T11:39:22.664000Z, 1533.51 2012-04-25T11:39:22.758000Z, 1533.51 2012-04-25T11:39:22.867000Z, 1533.51 2012-04-25T11:39:22.961000Z, 1533.52 2012-04-25T11:39:23.055000Z, 1533.52 2012-04-25T11:39:23.164000Z, 1533.52 2012-04-25T11:39:23.258000Z, 1533.52 2012-04-25T11:39:23.367000Z, 1533.52 2012-04-25T11:39:23.461000Z, 1533.52 2012-04-25T11:39:23.571000Z, 1533.53 2012-04-25T11:39:23.664000Z, 1533.53 2012-04-25T11:39:23.758000Z, 1533.53 2012-04-25T11:39:23.867000Z, 1533.53 2012-04-25T11:39:23.961000Z, 1533.53 2012-04-25T11:39:24.071000Z, 1533.53 2012-04-25T11:39:24.164000Z, 1533.53 2012-04-25T11:39:24.258000Z, 1533.53 2012-04-25T11:39:24.367000Z, 1533.53 2012-04-25T11:39:24.461000Z, 1533.53 2012-04-25T11:39:24.571000Z, 1533.53 2012-04-25T11:39:24.664000Z, 1533.53 2012-04-25T11:39:24.758000Z, 1533.53 2012-04-25T11:39:24.867000Z, 1533.53 2012-04-25T11:39:24.961000Z, 1533.53 2012-04-25T11:39:25.055000Z, 1533.53 2012-04-25T11:39:25.164000Z, 1533.53 2012-04-25T11:39:25.258000Z, 1533.53 2012-04-25T11:39:25.367000Z, 1533.53 2012-04-25T11:39:25.461000Z, 1533.53 2012-04-25T11:39:25.571000Z, 1533.53 2012-04-25T11:39:25.664000Z, 1533.52 2012-04-25T11:39:25.758000Z, 1533.53 2012-04-25T11:39:25.867000Z, 1533.52 2012-04-25T11:39:26.039000Z, 1533.52 2012-04-25T11:39:26.055000Z, 1533.52 2012-04-25T11:39:26.164000Z, 1533.52 2012-04-25T11:39:26.258000Z, 1533.52 2012-04-25T11:39:26.367000Z, 1533.52 2012-04-25T11:39:26.461000Z, 1533.52 2012-04-25T11:39:26.555000Z, 1533.52 2012-04-25T11:39:26.664000Z, 1533.52 2012-04-25T11:39:26.758000Z, 1533.52 2012-04-25T11:39:26.867000Z, 1533.52 2012-04-25T11:39:26.961000Z, 1533.52 2012-04-25T11:39:27.055000Z, 1533.52 2012-04-25T11:39:27.164000Z, 1533.52 2012-04-25T11:39:27.258000Z, 1533.52 2012-04-25T11:39:27.367000Z, 1533.52 2012-04-25T11:39:27.461000Z, 1533.52 2012-04-25T11:39:27.555000Z, 1533.52 2012-04-25T11:39:27.664000Z, 1533.52 2012-04-25T11:39:27.758000Z, 1533.52 2012-04-25T11:39:27.867000Z, 1533.52 2012-04-25T11:39:27.961000Z, 1533.52 2012-04-25T11:39:28.071000Z, 1533.52 2012-04-25T11:39:28.164000Z, 1533.52 2012-04-25T11:39:28.258000Z, 1533.52 2012-04-25T11:39:28.367000Z, 1533.52 2012-04-25T11:39:28.461000Z, 1533.52 2012-04-25T11:39:28.555000Z, 1533.52 2012-04-25T11:39:28.664000Z, 1533.52 2012-04-25T11:39:28.758000Z, 1533.52 2012-04-25T11:39:28.867000Z, 1533.52 2012-04-25T11:39:28.961000Z, 1533.52 2012-04-25T11:39:29.055000Z, 1533.52 2012-04-25T11:39:29.164000Z, 1533.52 2012-04-25T11:39:29.258000Z, 1533.52 2012-04-25T11:39:29.367000Z, 1533.52 2012-04-25T11:39:29.461000Z, 1533.52 2012-04-25T11:39:29.571000Z, 1533.51 2012-04-25T11:39:29.664000Z, 1533.51 2012-04-25T11:39:29.758000Z, 1533.51 2012-04-25T11:39:29.868000Z, 1533.51 2012-04-25T11:39:29.961000Z, 1533.51 2012-04-25T11:39:30.055000Z, 1533.51 2012-04-25T11:39:30.164000Z, 1533.51 2012-04-25T11:39:30.258000Z, 1533.51 2012-04-25T11:39:30.368000Z, 1533.50 2012-04-25T11:39:30.461000Z, 1533.50 2012-04-25T11:39:30.555000Z, 1533.50 2012-04-25T11:39:30.664000Z, 1533.50 2012-04-25T11:39:30.758000Z, 1533.50 2012-04-25T11:39:30.868000Z, 1533.50 2012-04-25T11:39:30.961000Z, 1533.50 2012-04-25T11:39:31.055000Z, 1533.50 2012-04-25T11:39:31.164000Z, 1533.51 2012-04-25T11:39:31.258000Z, 1533.51 2012-04-25T11:39:31.368000Z, 1533.51 2012-04-25T11:39:31.461000Z, 1533.51 2012-04-25T11:39:31.571000Z, 1533.51 2012-04-25T11:39:31.664000Z, 1533.51 2012-04-25T11:39:31.758000Z, 1533.51 2012-04-25T11:39:31.868000Z, 1533.51 2012-04-25T11:39:31.961000Z, 1533.51 2012-04-25T11:39:32.055000Z, 1533.51 2012-04-25T11:39:32.164000Z, 1533.51 2012-04-25T11:39:32.258000Z, 1533.51 2012-04-25T11:39:32.368000Z, 1533.51 2012-04-25T11:39:32.461000Z, 1533.51 2012-04-25T11:39:32.571000Z, 1533.51 2012-04-25T11:39:32.664000Z, 1533.51 2012-04-25T11:39:32.758000Z, 1533.51 2012-04-25T11:39:32.868000Z, 1533.51 2012-04-25T11:39:32.961000Z, 1533.51 2012-04-25T11:39:33.071000Z, 1533.52 2012-04-25T11:39:33.164000Z, 1533.52 2012-04-25T11:39:33.258000Z, 1533.52 2012-04-25T11:39:33.368000Z, 1533.52 2012-04-25T11:39:33.461000Z, 1533.52 2012-04-25T11:39:33.571000Z, 1533.52 2012-04-25T11:39:33.664000Z, 1533.52 2012-04-25T11:39:33.758000Z, 1533.52 2012-04-25T11:39:33.868000Z, 1533.52 2012-04-25T11:39:33.961000Z, 1533.52 2012-04-25T11:39:34.071000Z, 1533.52 2012-04-25T11:39:34.164000Z, 1533.52 2012-04-25T11:39:34.258000Z, 1533.52 2012-04-25T11:39:34.368000Z, 1533.52 2012-04-25T11:39:34.461000Z, 1533.52 2012-04-25T11:39:34.571000Z, 1533.52 2012-04-25T11:39:34.664000Z, 1533.52 2012-04-25T11:39:34.758000Z, 1533.52 2012-04-25T11:39:34.868000Z, 1533.52 2012-04-25T11:39:34.961000Z, 1533.51 2012-04-25T11:39:35.071000Z, 1533.51 2012-04-25T11:39:35.164000Z, 1533.51 2012-04-25T11:39:35.258000Z, 1533.51 2012-04-25T11:39:35.368000Z, 1533.51 2012-04-25T11:39:35.461000Z, 1533.51 2012-04-25T11:39:35.571000Z, 1533.51 2012-04-25T11:39:35.664000Z, 1533.51 2012-04-25T11:39:35.758000Z, 1533.51 2012-04-25T11:39:35.868000Z, 1533.51 2012-04-25T11:39:36.071000Z, 1533.51 2012-04-25T11:39:36.071000Z, 1533.51 2012-04-25T11:39:36.164000Z, 1533.51 2012-04-25T11:39:36.258000Z, 1533.51 2012-04-25T11:39:36.368000Z, 1533.51 2012-04-25T11:39:36.461000Z, 1533.52 2012-04-25T11:39:36.571000Z, 1533.52 2012-04-25T11:39:36.664000Z, 1533.52 2012-04-25T11:39:36.758000Z, 1533.52 2012-04-25T11:39:36.868000Z, 1533.52 2012-04-25T11:39:36.961000Z, 1533.52 2012-04-25T11:39:37.055000Z, 1533.52 2012-04-25T11:39:37.164000Z, 1533.52 2012-04-25T11:39:37.258000Z, 1533.52 2012-04-25T11:39:37.368000Z, 1533.52 2012-04-25T11:39:37.461000Z, 1533.52 2012-04-25T11:39:37.571000Z, 1533.52 2012-04-25T11:39:37.664000Z, 1533.52 2012-04-25T11:39:37.758000Z, 1533.52 2012-04-25T11:39:37.868000Z, 1533.52 2012-04-25T11:39:37.961000Z, 1533.52 2012-04-25T11:39:38.055000Z, 1533.52 2012-04-25T11:39:38.164000Z, 1533.52 2012-04-25T11:39:38.258000Z, 1533.52 2012-04-25T11:39:38.368000Z, 1533.52 2012-04-25T11:39:38.477000Z, 1533.52 2012-04-25T11:39:38.571000Z, 1533.52 2012-04-25T11:39:38.664000Z, 1533.52 2012-04-25T11:39:38.758000Z, 1533.52 2012-04-25T11:39:38.868000Z, 1533.52 2012-04-25T11:39:38.961000Z, 1533.51 2012-04-25T11:39:39.071000Z, 1533.51 2012-04-25T11:39:39.164000Z, 1533.51 2012-04-25T11:39:39.258000Z, 1533.51 2012-04-25T11:39:39.368000Z, 1533.51 2012-04-25T11:39:39.461000Z, 1533.51 2012-04-25T11:39:39.571000Z, 1533.50 2012-04-25T11:39:39.665000Z, 1533.50 2012-04-25T11:39:39.758000Z, 1533.50 2012-04-25T11:39:39.868000Z, 1533.50 2012-04-25T11:39:39.961000Z, 1533.50 2012-04-25T11:39:40.071000Z, 1533.50 2012-04-25T11:39:40.165000Z, 1533.50 2012-04-25T11:39:40.258000Z, 1533.50 2012-04-25T11:39:40.368000Z, 1533.50 2012-04-25T11:39:40.461000Z, 1533.50 2012-04-25T11:39:40.571000Z, 1533.50 2012-04-25T11:39:40.665000Z, 1533.50 2012-04-25T11:39:40.758000Z, 1533.51 2012-04-25T11:39:40.868000Z, 1533.51 2012-04-25T11:39:40.961000Z, 1533.51 2012-04-25T11:39:41.071000Z, 1533.51 2012-04-25T11:39:41.165000Z, 1533.51 2012-04-25T11:39:41.258000Z, 1533.51 2012-04-25T11:39:41.368000Z, 1533.51 2012-04-25T11:39:41.461000Z, 1533.51 2012-04-25T11:39:41.571000Z, 1533.51 2012-04-25T11:39:41.665000Z, 1533.51 2012-04-25T11:39:41.758000Z, 1533.51 2012-04-25T11:39:41.868000Z, 1533.52 2012-04-25T11:39:41.961000Z, 1533.52 2012-04-25T11:39:42.071000Z, 1533.52 2012-04-25T11:39:42.165000Z, 1533.52 2012-04-25T11:39:42.258000Z, 1533.52 2012-04-25T11:39:42.368000Z, 1533.52 2012-04-25T11:39:42.461000Z, 1533.52 2012-04-25T11:39:42.571000Z, 1533.52 2012-04-25T11:39:42.665000Z, 1533.52 2012-04-25T11:39:42.758000Z, 1533.52 2012-04-25T11:39:42.868000Z, 1533.52 2012-04-25T11:39:42.961000Z, 1533.52 2012-04-25T11:39:43.086000Z, 1533.52 2012-04-25T11:39:43.165000Z, 1533.52 2012-04-25T11:39:43.258000Z, 1533.52 2012-04-25T11:39:43.368000Z, 1533.52 2012-04-25T11:39:43.461000Z, 1533.52 2012-04-25T11:39:43.571000Z, 1533.52 2012-04-25T11:39:43.665000Z, 1533.52 2012-04-25T11:39:43.758000Z, 1533.52 2012-04-25T11:39:43.868000Z, 1533.52 2012-04-25T11:39:43.961000Z, 1533.52 2012-04-25T11:39:44.071000Z, 1533.52 2012-04-25T11:39:44.165000Z, 1533.52 2012-04-25T11:39:44.258000Z, 1533.52 2012-04-25T11:39:44.368000Z, 1533.52 2012-04-25T11:39:44.461000Z, 1533.52 2012-04-25T11:39:44.571000Z, 1533.52 2012-04-25T11:39:44.665000Z, 1533.52 2012-04-25T11:39:44.758000Z, 1533.52 2012-04-25T11:39:44.868000Z, 1533.53 2012-04-25T11:39:44.961000Z, 1533.53 2012-04-25T11:39:45.071000Z, 1533.53 2012-04-25T11:39:45.165000Z, 1533.52 2012-04-25T11:39:45.258000Z, 1533.52 2012-04-25T11:39:45.368000Z, 1533.52 2012-04-25T11:39:45.461000Z, 1533.52 2012-04-25T11:39:45.571000Z, 1533.52 2012-04-25T11:39:45.665000Z, 1533.52 2012-04-25T11:39:45.758000Z, 1533.51 2012-04-25T11:39:45.868000Z, 1533.51 2012-04-25T11:39:45.961000Z, 1533.51 2012-04-25T11:39:46.071000Z, 1533.51 2012-04-25T11:39:46.165000Z, 1533.51 2012-04-25T11:39:46.258000Z, 1533.51 2012-04-25T11:39:46.368000Z, 1533.50 2012-04-25T11:39:46.461000Z, 1533.50 2012-04-25T11:39:46.571000Z, 1533.50 2012-04-25T11:39:46.665000Z, 1533.51 2012-04-25T11:39:46.758000Z, 1533.51 2012-04-25T11:39:46.868000Z, 1533.51 2012-04-25T11:39:46.961000Z, 1533.51 2012-04-25T11:39:47.071000Z, 1533.51 2012-04-25T11:39:47.165000Z, 1533.51 2012-04-25T11:39:47.258000Z, 1533.51 2012-04-25T11:39:47.368000Z, 1533.51 2012-04-25T11:39:47.461000Z, 1533.51 2012-04-25T11:39:47.555000Z, 1533.51 2012-04-25T11:39:47.665000Z, 1533.51 2012-04-25T11:39:47.758000Z, 1533.51 2012-04-25T11:39:47.868000Z, 1533.51 2012-04-25T11:39:47.961000Z, 1533.51 2012-04-25T11:39:48.071000Z, 1533.51 2012-04-25T11:39:48.165000Z, 1533.51 2012-04-25T11:39:48.258000Z, 1533.51 2012-04-25T11:39:48.368000Z, 1533.51 2012-04-25T11:39:48.461000Z, 1533.51 2012-04-25T11:39:48.555000Z, 1533.51 2012-04-25T11:39:48.665000Z, 1533.51 2012-04-25T11:39:48.758000Z, 1533.51 2012-04-25T11:39:48.868000Z, 1533.51 2012-04-25T11:39:48.962000Z, 1533.51 2012-04-25T11:39:49.055000Z, 1533.51 2012-04-25T11:39:49.165000Z, 1533.52 2012-04-25T11:39:49.258000Z, 1533.52 2012-04-25T11:39:49.368000Z, 1533.52 2012-04-25T11:39:49.462000Z, 1533.52 2012-04-25T11:39:49.555000Z, 1533.52 2012-04-25T11:39:49.665000Z, 1533.52 2012-04-25T11:39:49.758000Z, 1533.52 2012-04-25T11:39:49.868000Z, 1533.52 2012-04-25T11:39:49.962000Z, 1533.52 2012-04-25T11:39:50.055000Z, 1533.52 2012-04-25T11:39:50.165000Z, 1533.52 2012-04-25T11:39:50.258000Z, 1533.52 2012-04-25T11:39:50.368000Z, 1533.52 2012-04-25T11:39:50.462000Z, 1533.52 2012-04-25T11:39:50.555000Z, 1533.52 2012-04-25T11:39:50.665000Z, 1533.52 2012-04-25T11:39:50.758000Z, 1533.52 2012-04-25T11:39:50.868000Z, 1533.52 2012-04-25T11:39:50.962000Z, 1533.52 2012-04-25T11:39:51.055000Z, 1533.52 2012-04-25T11:39:51.165000Z, 1533.52 2012-04-25T11:39:51.258000Z, 1533.52 2012-04-25T11:39:51.368000Z, 1533.52 2012-04-25T11:39:51.462000Z, 1533.52 2012-04-25T11:39:51.555000Z, 1533.52 2012-04-25T11:39:51.665000Z, 1533.52 2012-04-25T11:39:51.758000Z, 1533.52 2012-04-25T11:39:51.868000Z, 1533.52 2012-04-25T11:39:51.962000Z, 1533.52 2012-04-25T11:39:52.055000Z, 1533.52 2012-04-25T11:39:52.165000Z, 1533.52 2012-04-25T11:39:52.258000Z, 1533.52 2012-04-25T11:39:52.368000Z, 1533.52 2012-04-25T11:39:52.462000Z, 1533.52 2012-04-25T11:39:52.555000Z, 1533.52 2012-04-25T11:39:52.665000Z, 1533.52 2012-04-25T11:39:52.758000Z, 1533.52 2012-04-25T11:39:52.868000Z, 1533.52 2012-04-25T11:39:52.962000Z, 1533.52 2012-04-25T11:39:53.055000Z, 1533.52 2012-04-25T11:39:53.165000Z, 1533.52 2012-04-25T11:39:53.258000Z, 1533.52 2012-04-25T11:39:53.368000Z, 1533.52 2012-04-25T11:39:53.462000Z, 1533.52 2012-04-25T11:39:53.571000Z, 1533.52 2012-04-25T11:39:53.665000Z, 1533.52 2012-04-25T11:39:53.758000Z, 1533.52 2012-04-25T11:39:53.868000Z, 1533.52 2012-04-25T11:39:53.962000Z, 1533.52 2012-04-25T11:39:54.071000Z, 1533.52 2012-04-25T11:39:54.165000Z, 1533.51 2012-04-25T11:39:54.258000Z, 1533.52 2012-04-25T11:39:54.368000Z, 1533.51 2012-04-25T11:39:54.462000Z, 1533.51 2012-04-25T11:39:54.571000Z, 1533.52 2012-04-25T11:39:54.665000Z, 1533.52 2012-04-25T11:39:54.758000Z, 1533.51 2012-04-25T11:39:54.868000Z, 1533.52 2012-04-25T11:39:54.962000Z, 1533.52 2012-04-25T11:39:55.055000Z, 1533.52 2012-04-25T11:39:55.165000Z, 1533.52 2012-04-25T11:39:55.258000Z, 1533.51 2012-04-25T11:39:55.368000Z, 1533.51 2012-04-25T11:39:55.462000Z, 1533.51 2012-04-25T11:39:55.555000Z, 1533.51 2012-04-25T11:39:55.665000Z, 1533.51 2012-04-25T11:39:55.758000Z, 1533.51 2012-04-25T11:39:55.868000Z, 1533.51 2012-04-25T11:39:55.962000Z, 1533.51 2012-04-25T11:39:56.055000Z, 1533.51 2012-04-25T11:39:56.165000Z, 1533.51 2012-04-25T11:39:56.258000Z, 1533.51 2012-04-25T11:39:56.368000Z, 1533.51 2012-04-25T11:39:56.462000Z, 1533.51 2012-04-25T11:39:56.555000Z, 1533.51 2012-04-25T11:39:56.665000Z, 1533.51 2012-04-25T11:39:56.758000Z, 1533.51 2012-04-25T11:39:56.868000Z, 1533.51 2012-04-25T11:39:56.962000Z, 1533.51 2012-04-25T11:39:57.055000Z, 1533.51 2012-04-25T11:39:57.165000Z, 1533.51 2012-04-25T11:39:57.258000Z, 1533.51 2012-04-25T11:39:57.368000Z, 1533.52 2012-04-25T11:39:57.462000Z, 1533.52 2012-04-25T11:39:57.571000Z, 1533.51 2012-04-25T11:39:57.665000Z, 1533.51 2012-04-25T11:39:57.758000Z, 1533.52 2012-04-25T11:39:57.868000Z, 1533.52 2012-04-25T11:39:57.962000Z, 1533.51 2012-04-25T11:39:58.071000Z, 1533.51 2012-04-25T11:39:58.165000Z, 1533.51 2012-04-25T11:39:58.258000Z, 1533.51 2012-04-25T11:39:58.368000Z, 1533.51 2012-04-25T11:39:58.462000Z, 1533.51 2012-04-25T11:39:58.571000Z, 1533.51 2012-04-25T11:39:58.665000Z, 1533.51 2012-04-25T11:39:58.759000Z, 1533.51 2012-04-25T11:39:58.868000Z, 1533.51 2012-04-25T11:39:58.962000Z, 1533.51 2012-04-25T11:39:59.055000Z, 1533.51 2012-04-25T11:39:59.165000Z, 1533.51 2012-04-25T11:39:59.259000Z, 1533.51 2012-04-25T11:39:59.368000Z, 1533.51 2012-04-25T11:39:59.462000Z, 1533.51 2012-04-25T11:39:59.571000Z, 1533.51 2012-04-25T11:39:59.665000Z, 1533.51 2012-04-25T11:39:59.759000Z, 1533.51 2012-04-25T11:39:59.868000Z, 1533.51 2012-04-25T11:39:59.962000Z, 1533.51 2012-04-25T11:40:00.055000Z, 1533.51 2012-04-25T11:40:00.165000Z, 1533.51 2012-04-25T11:40:00.259000Z, 1533.51 2012-04-25T11:40:00.368000Z, 1533.51 2012-04-25T11:40:00.462000Z, 1533.51 2012-04-25T11:40:00.571000Z, 1533.51 2012-04-25T11:40:00.665000Z, 1533.51 2012-04-25T11:40:00.759000Z, 1533.51 2012-04-25T11:40:00.868000Z, 1533.51 2012-04-25T11:40:00.962000Z, 1533.51 2012-04-25T11:40:01.071000Z, 1533.51 2012-04-25T11:40:01.165000Z, 1533.51 2012-04-25T11:40:01.259000Z, 1533.51 2012-04-25T11:40:01.368000Z, 1533.51 2012-04-25T11:40:01.462000Z, 1533.51 2012-04-25T11:40:01.571000Z, 1533.51 2012-04-25T11:40:01.665000Z, 1533.51 2012-04-25T11:40:01.759000Z, 1533.51 2012-04-25T11:40:01.868000Z, 1533.51 2012-04-25T11:40:01.962000Z, 1533.51 2012-04-25T11:40:02.071000Z, 1533.51 2012-04-25T11:40:02.165000Z, 1533.51 2012-04-25T11:40:02.259000Z, 1533.51 2012-04-25T11:40:02.368000Z, 1533.51 2012-04-25T11:40:02.462000Z, 1533.51 2012-04-25T11:40:02.571000Z, 1533.51 2012-04-25T11:40:02.665000Z, 1533.51 2012-04-25T11:40:02.759000Z, 1533.51 2012-04-25T11:40:02.868000Z, 1533.51 2012-04-25T11:40:02.962000Z, 1533.51 2012-04-25T11:40:03.071000Z, 1533.51 2012-04-25T11:40:03.165000Z, 1533.51 2012-04-25T11:40:03.259000Z, 1533.51 2012-04-25T11:40:03.368000Z, 1533.51 2012-04-25T11:40:03.462000Z, 1533.51 2012-04-25T11:40:03.571000Z, 1533.51 2012-04-25T11:40:03.665000Z, 1533.51 2012-04-25T11:40:03.759000Z, 1533.51 2012-04-25T11:40:03.868000Z, 1533.51 2012-04-25T11:40:03.962000Z, 1533.51 2012-04-25T11:40:04.071000Z, 1533.51 2012-04-25T11:40:04.165000Z, 1533.51 2012-04-25T11:40:04.259000Z, 1533.51 2012-04-25T11:40:04.368000Z, 1533.51 2012-04-25T11:40:04.462000Z, 1533.52 2012-04-25T11:40:04.571000Z, 1533.52 2012-04-25T11:40:04.665000Z, 1533.52 2012-04-25T11:40:04.759000Z, 1533.52 2012-04-25T11:40:04.868000Z, 1533.52 2012-04-25T11:40:04.962000Z, 1533.52 2012-04-25T11:40:05.071000Z, 1533.52 2012-04-25T11:40:05.165000Z, 1533.52 2012-04-25T11:40:05.259000Z, 1533.52 2012-04-25T11:40:05.368000Z, 1533.52 2012-04-25T11:40:05.462000Z, 1533.52 2012-04-25T11:40:05.571000Z, 1533.53 2012-04-25T11:40:05.665000Z, 1533.53 2012-04-25T11:40:05.759000Z, 1533.53 2012-04-25T11:40:05.868000Z, 1533.53 2012-04-25T11:40:05.962000Z, 1533.53 2012-04-25T11:40:06.055000Z, 1533.52 2012-04-25T11:40:06.165000Z, 1533.52 2012-04-25T11:40:06.259000Z, 1533.52 2012-04-25T11:40:06.368000Z, 1533.52 2012-04-25T11:40:06.462000Z, 1533.52 2012-04-25T11:40:06.571000Z, 1533.52 2012-04-25T11:40:06.665000Z, 1533.51 2012-04-25T11:40:06.759000Z, 1533.51 2012-04-25T11:40:06.868000Z, 1533.51 2012-04-25T11:40:06.962000Z, 1533.51 2012-04-25T11:40:07.071000Z, 1533.51 2012-04-25T11:40:07.165000Z, 1533.51 2012-04-25T11:40:07.259000Z, 1533.51 2012-04-25T11:40:07.368000Z, 1533.51 2012-04-25T11:40:07.462000Z, 1533.51 2012-04-25T11:40:07.571000Z, 1533.52 2012-04-25T11:40:07.665000Z, 1533.52 2012-04-25T11:40:07.759000Z, 1533.52 2012-04-25T11:40:07.868000Z, 1533.52 2012-04-25T11:40:07.962000Z, 1533.52 2012-04-25T11:40:08.055000Z, 1533.52 2012-04-25T11:40:08.165000Z, 1533.52 2012-04-25T11:40:08.259000Z, 1533.52 2012-04-25T11:40:08.368000Z, 1533.52 2012-04-25T11:40:08.462000Z, 1533.52 2012-04-25T11:40:08.571000Z, 1533.52 2012-04-25T11:40:08.665000Z, 1533.52 2012-04-25T11:40:08.759000Z, 1533.52 2012-04-25T11:40:08.868000Z, 1533.52 2012-04-25T11:40:08.962000Z, 1533.52 2012-04-25T11:40:09.071000Z, 1533.52 2012-04-25T11:40:09.165000Z, 1533.52 2012-04-25T11:40:09.259000Z, 1533.52 2012-04-25T11:40:09.368000Z, 1533.52 2012-04-25T11:40:09.462000Z, 1533.52 2012-04-25T11:40:09.571000Z, 1533.52 2012-04-25T11:40:09.665000Z, 1533.52 2012-04-25T11:40:09.759000Z, 1533.52 2012-04-25T11:40:09.868000Z, 1533.52 2012-04-25T11:40:09.962000Z, 1533.52 2012-04-25T11:40:10.056000Z, 1533.52 2012-04-25T11:40:10.165000Z, 1533.52 2012-04-25T11:40:10.259000Z, 1533.52 2012-04-25T11:40:10.368000Z, 1533.52 2012-04-25T11:40:10.462000Z, 1533.52 2012-04-25T11:40:10.556000Z, 1533.52 2012-04-25T11:40:10.665000Z, 1533.52 2012-04-25T11:40:10.759000Z, 1533.52 2012-04-25T11:40:10.868000Z, 1533.52 2012-04-25T11:40:10.962000Z, 1533.52 2012-04-25T11:40:11.056000Z, 1533.52 2012-04-25T11:40:11.165000Z, 1533.52 2012-04-25T11:40:11.259000Z, 1533.52 2012-04-25T11:40:11.368000Z, 1533.52 2012-04-25T11:40:11.462000Z, 1533.52 2012-04-25T11:40:11.556000Z, 1533.52 2012-04-25T11:40:11.665000Z, 1533.52 2012-04-25T11:40:11.759000Z, 1533.52 2012-04-25T11:40:11.868000Z, 1533.52 2012-04-25T11:40:11.962000Z, 1533.52 2012-04-25T11:40:12.056000Z, 1533.52 2012-04-25T11:40:12.165000Z, 1533.52 2012-04-25T11:40:12.259000Z, 1533.52 2012-04-25T11:40:12.368000Z, 1533.52 2012-04-25T11:40:12.462000Z, 1533.52 2012-04-25T11:40:12.556000Z, 1533.52 2012-04-25T11:40:12.665000Z, 1533.52 2012-04-25T11:40:12.759000Z, 1533.52 2012-04-25T11:40:12.852000Z, 1533.52 2012-04-25T11:40:12.993000Z, 1533.53 2012-04-25T11:40:13.071000Z, 1533.53 2012-04-25T11:40:13.165000Z, 1533.53 2012-04-25T11:40:13.259000Z, 1533.53 2012-04-25T11:40:13.368000Z, 1533.52 2012-04-25T11:40:13.462000Z, 1533.52 2012-04-25T11:40:13.556000Z, 1533.52 2012-04-25T11:40:13.665000Z, 1533.52 2012-04-25T11:40:13.759000Z, 1533.52 2012-04-25T11:40:13.868000Z, 1533.52 2012-04-25T11:40:13.962000Z, 1533.52 2012-04-25T11:40:14.056000Z, 1533.52 2012-04-25T11:40:14.165000Z, 1533.52 2012-04-25T11:40:14.259000Z, 1533.52 2012-04-25T11:40:14.368000Z, 1533.52 2012-04-25T11:40:14.462000Z, 1533.51 2012-04-25T11:40:14.556000Z, 1533.52 2012-04-25T11:40:14.665000Z, 1533.51 2012-04-25T11:40:14.759000Z, 1533.51 2012-04-25T11:40:14.868000Z, 1533.51 2012-04-25T11:40:14.962000Z, 1533.51 2012-04-25T11:40:15.056000Z, 1533.51 2012-04-25T11:40:15.165000Z, 1533.51 2012-04-25T11:40:15.259000Z, 1533.51 2012-04-25T11:40:15.368000Z, 1533.51 2012-04-25T11:40:15.462000Z, 1533.51 2012-04-25T11:40:15.556000Z, 1533.51 2012-04-25T11:40:15.665000Z, 1533.51 2012-04-25T11:40:15.759000Z, 1533.51 2012-04-25T11:40:15.868000Z, 1533.51 2012-04-25T11:40:15.962000Z, 1533.51 2012-04-25T11:40:16.056000Z, 1533.52 2012-04-25T11:40:16.165000Z, 1533.52 2012-04-25T11:40:16.259000Z, 1533.52 2012-04-25T11:40:16.368000Z, 1533.52 2012-04-25T11:40:16.462000Z, 1533.52 2012-04-25T11:40:16.556000Z, 1533.53 2012-04-25T11:40:16.665000Z, 1533.53 2012-04-25T11:40:16.759000Z, 1533.53 2012-04-25T11:40:16.868000Z, 1533.53 2012-04-25T11:40:16.962000Z, 1533.53 2012-04-25T11:40:17.056000Z, 1533.54 2012-04-25T11:40:17.165000Z, 1533.54 2012-04-25T11:40:17.259000Z, 1533.54 2012-04-25T11:40:17.368000Z, 1533.54 2012-04-25T11:40:17.462000Z, 1533.54 2012-04-25T11:40:17.556000Z, 1533.54 2012-04-25T11:40:17.665000Z, 1533.54 2012-04-25T11:40:17.759000Z, 1533.54 2012-04-25T11:40:17.868000Z, 1533.54 2012-04-25T11:40:17.962000Z, 1533.54 2012-04-25T11:40:18.056000Z, 1533.54 2012-04-25T11:40:18.165000Z, 1533.54 2012-04-25T11:40:18.259000Z, 1533.54 2012-04-25T11:40:18.368000Z, 1533.54 2012-04-25T11:40:18.462000Z, 1533.54 2012-04-25T11:40:18.556000Z, 1533.54 2012-04-25T11:40:18.665000Z, 1533.54 2012-04-25T11:40:18.759000Z, 1533.54 2012-04-25T11:40:18.868000Z, 1533.54 2012-04-25T11:40:18.962000Z, 1533.54 2012-04-25T11:40:19.071000Z, 1533.54 2012-04-25T11:40:19.165000Z, 1533.54 2012-04-25T11:40:19.259000Z, 1533.54 2012-04-25T11:40:19.353000Z, 1533.54 2012-04-25T11:40:19.462000Z, 1533.54 2012-04-25T11:40:19.556000Z, 1533.54 2012-04-25T11:40:19.665000Z, 1533.54 2012-04-25T11:40:19.759000Z, 1533.54 2012-04-25T11:40:19.868000Z, 1533.54 2012-04-25T11:40:19.962000Z, 1533.54 2012-04-25T11:40:20.056000Z, 1533.55 2012-04-25T11:40:20.165000Z, 1533.55 2012-04-25T11:40:20.259000Z, 1533.55 2012-04-25T11:40:20.368000Z, 1533.55 2012-04-25T11:40:20.462000Z, 1533.55 2012-04-25T11:40:20.571000Z, 1533.56 2012-04-25T11:40:20.665000Z, 1533.56 2012-04-25T11:40:20.759000Z, 1533.56 2012-04-25T11:40:20.868000Z, 1533.56 2012-04-25T11:40:20.962000Z, 1533.57 2012-04-25T11:40:21.071000Z, 1533.57 2012-04-25T11:40:21.165000Z, 1533.57 2012-04-25T11:40:21.259000Z, 1533.57 2012-04-25T11:40:21.368000Z, 1533.57 2012-04-25T11:40:21.462000Z, 1533.57 2012-04-25T11:40:21.556000Z, 1533.58 2012-04-25T11:40:21.665000Z, 1533.58 2012-04-25T11:40:21.759000Z, 1533.58 2012-04-25T11:40:21.868000Z, 1533.58 2012-04-25T11:40:21.962000Z, 1533.58 2012-04-25T11:40:22.056000Z, 1533.58 2012-04-25T11:40:22.165000Z, 1533.58 2012-04-25T11:40:22.259000Z, 1533.58 2012-04-25T11:40:22.368000Z, 1533.58 2012-04-25T11:40:22.462000Z, 1533.58 2012-04-25T11:40:22.571000Z, 1533.59 2012-04-25T11:40:22.665000Z, 1533.59 2012-04-25T11:40:22.759000Z, 1533.59 2012-04-25T11:40:22.868000Z, 1533.59 2012-04-25T11:40:22.962000Z, 1533.59 2012-04-25T11:40:23.056000Z, 1533.59 2012-04-25T11:40:23.165000Z, 1533.59 2012-04-25T11:40:23.259000Z, 1533.59 2012-04-25T11:40:23.353000Z, 1533.59 2012-04-25T11:40:23.462000Z, 1533.59 2012-04-25T11:40:23.571000Z, 1533.59 2012-04-25T11:40:23.665000Z, 1533.59 2012-04-25T11:40:23.759000Z, 1533.59 2012-04-25T11:40:23.868000Z, 1533.59 2012-04-25T11:40:23.962000Z, 1533.59 2012-04-25T11:40:24.056000Z, 1533.59 2012-04-25T11:40:24.165000Z, 1533.59 2012-04-25T11:40:24.259000Z, 1533.59 2012-04-25T11:40:24.368000Z, 1533.59 2012-04-25T11:40:24.462000Z, 1533.59 2012-04-25T11:40:24.571000Z, 1533.59 2012-04-25T11:40:24.665000Z, 1533.59 2012-04-25T11:40:24.759000Z, 1533.59 2012-04-25T11:40:24.868000Z, 1533.59 2012-04-25T11:40:24.962000Z, 1533.59 2012-04-25T11:40:25.056000Z, 1533.59 2012-04-25T11:40:25.165000Z, 1533.59 2012-04-25T11:40:25.259000Z, 1533.59 2012-04-25T11:40:25.368000Z, 1533.59 2012-04-25T11:40:25.462000Z, 1533.59 2012-04-25T11:40:25.571000Z, 1533.59 2012-04-25T11:40:25.665000Z, 1533.59 2012-04-25T11:40:25.759000Z, 1533.59 2012-04-25T11:40:25.868000Z, 1533.59 2012-04-25T11:40:25.962000Z, 1533.59 2012-04-25T11:40:26.071000Z, 1533.59 2012-04-25T11:40:26.165000Z, 1533.59 2012-04-25T11:40:26.259000Z, 1533.59 2012-04-25T11:40:26.368000Z, 1533.59 2012-04-25T11:40:26.462000Z, 1533.59 2012-04-25T11:40:26.571000Z, 1533.59 2012-04-25T11:40:26.665000Z, 1533.59 2012-04-25T11:40:26.759000Z, 1533.59 2012-04-25T11:40:26.868000Z, 1533.59 2012-04-25T11:40:26.962000Z, 1533.59 2012-04-25T11:40:27.071000Z, 1533.59 2012-04-25T11:40:27.165000Z, 1533.59 2012-04-25T11:40:27.259000Z, 1533.59 2012-04-25T11:40:27.368000Z, 1533.59 2012-04-25T11:40:27.462000Z, 1533.59 2012-04-25T11:40:27.571000Z, 1533.59 2012-04-25T11:40:27.665000Z, 1533.59 2012-04-25T11:40:27.759000Z, 1533.59 2012-04-25T11:40:27.868000Z, 1533.59 2012-04-25T11:40:27.962000Z, 1533.59 2012-04-25T11:40:28.071000Z, 1533.59 2012-04-25T11:40:28.165000Z, 1533.59 2012-04-25T11:40:28.259000Z, 1533.59 2012-04-25T11:40:28.368000Z, 1533.59 2012-04-25T11:40:28.462000Z, 1533.59 2012-04-25T11:40:28.571000Z, 1533.59 2012-04-25T11:40:28.665000Z, 1533.59 2012-04-25T11:40:28.759000Z, 1533.59 2012-04-25T11:40:28.868000Z, 1533.59 2012-04-25T11:40:28.962000Z, 1533.59 2012-04-25T11:40:29.071000Z, 1533.58 2012-04-25T11:40:29.165000Z, 1533.58 2012-04-25T11:40:29.259000Z, 1533.58 2012-04-25T11:40:29.368000Z, 1533.58 2012-04-25T11:40:29.462000Z, 1533.57 2012-04-25T11:40:29.571000Z, 1533.57 2012-04-25T11:40:29.665000Z, 1533.57 2012-04-25T11:40:29.759000Z, 1533.57 2012-04-25T11:40:29.868000Z, 1533.57 2012-04-25T11:40:29.962000Z, 1533.57 2012-04-25T11:40:30.071000Z, 1533.57 2012-04-25T11:40:30.165000Z, 1533.57 2012-04-25T11:40:30.259000Z, 1533.57 2012-04-25T11:40:30.368000Z, 1533.57 2012-04-25T11:40:30.462000Z, 1533.57 2012-04-25T11:40:30.571000Z, 1533.57 2012-04-25T11:40:30.665000Z, 1533.57 2012-04-25T11:40:30.759000Z, 1533.58 2012-04-25T11:40:30.868000Z, 1533.58 2012-04-25T11:40:30.962000Z, 1533.58 2012-04-25T11:40:31.071000Z, 1533.58 2012-04-25T11:40:31.165000Z, 1533.58 2012-04-25T11:40:31.259000Z, 1533.58 2012-04-25T11:40:31.368000Z, 1533.58 2012-04-25T11:40:31.462000Z, 1533.58 2012-04-25T11:40:31.571000Z, 1533.58 2012-04-25T11:40:31.665000Z, 1533.58 2012-04-25T11:40:31.759000Z, 1533.58 2012-04-25T11:40:31.868000Z, 1533.58 2012-04-25T11:40:31.962000Z, 1533.58 2012-04-25T11:40:32.056000Z, 1533.58 2012-04-25T11:40:32.165000Z, 1533.58 2012-04-25T11:40:32.259000Z, 1533.58 2012-04-25T11:40:32.368000Z, 1533.58 2012-04-25T11:40:32.462000Z, 1533.58 2012-04-25T11:40:32.556000Z, 1533.58 2012-04-25T11:40:32.665000Z, 1533.58 2012-04-25T11:40:32.759000Z, 1533.58 2012-04-25T11:40:32.868000Z, 1533.58 2012-04-25T11:40:32.962000Z, 1533.58 2012-04-25T11:40:33.056000Z, 1533.58 2012-04-25T11:40:33.165000Z, 1533.58 2012-04-25T11:40:33.259000Z, 1533.58 2012-04-25T11:40:33.368000Z, 1533.58 2012-04-25T11:40:33.462000Z, 1533.58 2012-04-25T11:40:33.556000Z, 1533.58 2012-04-25T11:40:33.665000Z, 1533.58 2012-04-25T11:40:33.759000Z, 1533.58 2012-04-25T11:40:33.868000Z, 1533.58 2012-04-25T11:40:33.962000Z, 1533.57 2012-04-25T11:40:34.056000Z, 1533.57 2012-04-25T11:40:34.165000Z, 1533.57 2012-04-25T11:40:34.259000Z, 1533.57 2012-04-25T11:40:34.368000Z, 1533.57 2012-04-25T11:40:34.462000Z, 1533.57 2012-04-25T11:40:34.556000Z, 1533.57 2012-04-25T11:40:34.665000Z, 1533.57 2012-04-25T11:40:34.759000Z, 1533.57 2012-04-25T11:40:34.868000Z, 1533.57 2012-04-25T11:40:34.962000Z, 1533.57 2012-04-25T11:40:35.056000Z, 1533.57 2012-04-25T11:40:35.165000Z, 1533.57 2012-04-25T11:40:35.259000Z, 1533.58 2012-04-25T11:40:35.368000Z, 1533.58 2012-04-25T11:40:35.462000Z, 1533.58 2012-04-25T11:40:35.556000Z, 1533.58 2012-04-25T11:40:35.665000Z, 1533.58 2012-04-25T11:40:35.759000Z, 1533.58 2012-04-25T11:40:35.868000Z, 1533.58 2012-04-25T11:40:35.962000Z, 1533.58 2012-04-25T11:40:36.071000Z, 1533.58 2012-04-25T11:40:36.165000Z, 1533.58 2012-04-25T11:40:36.259000Z, 1533.58 2012-04-25T11:40:36.368000Z, 1533.58 2012-04-25T11:40:36.462000Z, 1533.58 2012-04-25T11:40:36.556000Z, 1533.58 2012-04-25T11:40:36.665000Z, 1533.58 2012-04-25T11:40:36.759000Z, 1533.58 2012-04-25T11:40:36.868000Z, 1533.58 2012-04-25T11:40:36.962000Z, 1533.58 2012-04-25T11:40:37.056000Z, 1533.58 2012-04-25T11:40:37.165000Z, 1533.58 2012-04-25T11:40:37.259000Z, 1533.58 2012-04-25T11:40:37.368000Z, 1533.58 2012-04-25T11:40:37.462000Z, 1533.58 2012-04-25T11:40:37.556000Z, 1533.58 2012-04-25T11:40:37.665000Z, 1533.58 2012-04-25T11:40:37.759000Z, 1533.58 2012-04-25T11:40:37.868000Z, 1533.58 2012-04-25T11:40:37.962000Z, 1533.58 2012-04-25T11:40:38.056000Z, 1533.58 2012-04-25T11:40:38.150000Z, 1533.58 2012-04-25T11:40:38.259000Z, 1533.58 2012-04-25T11:40:38.368000Z, 1533.58 2012-04-25T11:40:38.462000Z, 1533.58 2012-04-25T11:40:38.556000Z, 1533.58 2012-04-25T11:40:38.665000Z, 1533.58 2012-04-25T11:40:38.759000Z, 1533.58 2012-04-25T11:40:38.868000Z, 1533.58 2012-04-25T11:40:38.962000Z, 1533.58 2012-04-25T11:40:39.056000Z, 1533.58 2012-04-25T11:40:39.165000Z, 1533.58 2012-04-25T11:40:39.259000Z, 1533.58 2012-04-25T11:40:39.368000Z, 1533.57 2012-04-25T11:40:39.462000Z, 1533.57 2012-04-25T11:40:39.556000Z, 1533.57 2012-04-25T11:40:39.665000Z, 1533.57 2012-04-25T11:40:39.759000Z, 1533.57 2012-04-25T11:40:39.868000Z, 1533.57 2012-04-25T11:40:39.962000Z, 1533.57 2012-04-25T11:40:40.056000Z, 1533.57 2012-04-25T11:40:40.165000Z, 1533.57 2012-04-25T11:40:40.259000Z, 1533.57 2012-04-25T11:40:40.368000Z, 1533.57 2012-04-25T11:40:40.462000Z, 1533.58 2012-04-25T11:40:40.556000Z, 1533.58 2012-04-25T11:40:40.665000Z, 1533.58 2012-04-25T11:40:40.759000Z, 1533.58 2012-04-25T11:40:40.868000Z, 1533.58 2012-04-25T11:40:40.962000Z, 1533.58 2012-04-25T11:40:41.056000Z, 1533.58 2012-04-25T11:40:41.165000Z, 1533.58 2012-04-25T11:40:41.259000Z, 1533.58 2012-04-25T11:40:41.368000Z, 1533.58 2012-04-25T11:40:41.462000Z, 1533.59 2012-04-25T11:40:41.556000Z, 1533.59 2012-04-25T11:40:41.665000Z, 1533.59 2012-04-25T11:40:41.759000Z, 1533.59 2012-04-25T11:40:41.868000Z, 1533.59 2012-04-25T11:40:41.962000Z, 1533.59 2012-04-25T11:40:42.072000Z, 1533.59 2012-04-25T11:40:42.165000Z, 1533.59 2012-04-25T11:40:42.259000Z, 1533.59 2012-04-25T11:40:42.368000Z, 1533.59 2012-04-25T11:40:42.462000Z, 1533.59 2012-04-25T11:40:42.556000Z, 1533.59 2012-04-25T11:40:42.665000Z, 1533.59 2012-04-25T11:40:42.759000Z, 1533.59 2012-04-25T11:40:42.868000Z, 1533.59 2012-04-25T11:40:42.978000Z, 1533.59 2012-04-25T11:40:43.056000Z, 1533.59 2012-04-25T11:40:43.165000Z, 1533.60 2012-04-25T11:40:43.259000Z, 1533.59 2012-04-25T11:40:43.368000Z, 1533.59 2012-04-25T11:40:43.462000Z, 1533.59 2012-04-25T11:40:43.556000Z, 1533.59 2012-04-25T11:40:43.665000Z, 1533.59 2012-04-25T11:40:43.759000Z, 1533.59 2012-04-25T11:40:43.868000Z, 1533.59 2012-04-25T11:40:43.962000Z, 1533.59 2012-04-25T11:40:44.056000Z, 1533.59 2012-04-25T11:40:44.165000Z, 1533.59 2012-04-25T11:40:44.259000Z, 1533.59 2012-04-25T11:40:44.368000Z, 1533.59 2012-04-25T11:40:44.462000Z, 1533.59 2012-04-25T11:40:44.572000Z, 1533.59 2012-04-25T11:40:44.665000Z, 1533.59 2012-04-25T11:40:44.759000Z, 1533.59 2012-04-25T11:40:44.868000Z, 1533.59 2012-04-25T11:40:44.962000Z, 1533.59 2012-04-25T11:40:45.056000Z, 1533.59 2012-04-25T11:40:45.165000Z, 1533.59 2012-04-25T11:40:45.259000Z, 1533.59 2012-04-25T11:40:45.353000Z, 1533.59 2012-04-25T11:40:45.462000Z, 1533.59 2012-04-25T11:40:45.556000Z, 1533.59 2012-04-25T11:40:45.665000Z, 1533.59 2012-04-25T11:40:45.759000Z, 1533.59 2012-04-25T11:40:45.868000Z, 1533.59 2012-04-25T11:40:45.962000Z, 1533.59 2012-04-25T11:40:46.056000Z, 1533.59 2012-04-25T11:40:46.165000Z, 1533.59 2012-04-25T11:40:46.259000Z, 1533.58 2012-04-25T11:40:46.368000Z, 1533.58 2012-04-25T11:40:46.462000Z, 1533.58 2012-04-25T11:40:46.556000Z, 1533.58 2012-04-25T11:40:46.665000Z, 1533.58 2012-04-25T11:40:46.759000Z, 1533.58 2012-04-25T11:40:46.868000Z, 1533.58 2012-04-25T11:40:46.962000Z, 1533.58 2012-04-25T11:40:47.056000Z, 1533.58 2012-04-25T11:40:47.165000Z, 1533.58 2012-04-25T11:40:47.259000Z, 1533.58 2012-04-25T11:40:47.368000Z, 1533.58 2012-04-25T11:40:47.462000Z, 1533.58 2012-04-25T11:40:47.572000Z, 1533.58 2012-04-25T11:40:47.665000Z, 1533.58 2012-04-25T11:40:47.759000Z, 1533.58 2012-04-25T11:40:47.853000Z, 1533.59 2012-04-25T11:40:47.962000Z, 1533.59 2012-04-25T11:40:48.056000Z, 1533.59 2012-04-25T11:40:48.165000Z, 1533.59 2012-04-25T11:40:48.259000Z, 1533.59 2012-04-25T11:40:48.369000Z, 1533.59 2012-04-25T11:40:48.462000Z, 1533.59 2012-04-25T11:40:48.572000Z, 1533.59 2012-04-25T11:40:48.665000Z, 1533.59 2012-04-25T11:40:48.759000Z, 1533.59 2012-04-25T11:40:48.869000Z, 1533.59 2012-04-25T11:40:48.962000Z, 1533.59 2012-04-25T11:40:49.072000Z, 1533.59 2012-04-25T11:40:49.165000Z, 1533.59 2012-04-25T11:40:49.259000Z, 1533.59 2012-04-25T11:40:49.369000Z, 1533.59 2012-04-25T11:40:49.462000Z, 1533.59 2012-04-25T11:40:49.556000Z, 1533.59 2012-04-25T11:40:49.665000Z, 1533.59 2012-04-25T11:40:49.759000Z, 1533.59 2012-04-25T11:40:49.869000Z, 1533.59 2012-04-25T11:40:50.009000Z, 1533.59 2012-04-25T11:40:50.056000Z, 1533.58 2012-04-25T11:40:50.165000Z, 1533.58 2012-04-25T11:40:50.259000Z, 1533.58 2012-04-25T11:40:50.369000Z, 1533.58 2012-04-25T11:40:50.462000Z, 1533.58 2012-04-25T11:40:50.556000Z, 1533.58 2012-04-25T11:40:50.665000Z, 1533.58 2012-04-25T11:40:50.759000Z, 1533.58 2012-04-25T11:40:50.869000Z, 1533.57 2012-04-25T11:40:50.962000Z, 1533.57 2012-04-25T11:40:51.072000Z, 1533.57 2012-04-25T11:40:51.165000Z, 1533.57 2012-04-25T11:40:51.259000Z, 1533.57 2012-04-25T11:40:51.369000Z, 1533.57 2012-04-25T11:40:51.462000Z, 1533.57 2012-04-25T11:40:51.572000Z, 1533.57 2012-04-25T11:40:51.665000Z, 1533.57 2012-04-25T11:40:51.759000Z, 1533.57 2012-04-25T11:40:51.869000Z, 1533.57 2012-04-25T11:40:51.962000Z, 1533.58 2012-04-25T11:40:52.056000Z, 1533.58 2012-04-25T11:40:52.165000Z, 1533.58 2012-04-25T11:40:52.259000Z, 1533.58 2012-04-25T11:40:52.369000Z, 1533.58 2012-04-25T11:40:52.462000Z, 1533.58 2012-04-25T11:40:52.572000Z, 1533.58 2012-04-25T11:40:52.665000Z, 1533.58 2012-04-25T11:40:52.759000Z, 1533.58 2012-04-25T11:40:52.869000Z, 1533.58 2012-04-25T11:40:52.962000Z, 1533.58 2012-04-25T11:40:53.072000Z, 1533.58 2012-04-25T11:40:53.165000Z, 1533.58 2012-04-25T11:40:53.259000Z, 1533.58 2012-04-25T11:40:53.369000Z, 1533.58 2012-04-25T11:40:53.462000Z, 1533.58 2012-04-25T11:40:53.572000Z, 1533.58 2012-04-25T11:40:53.665000Z, 1533.58 2012-04-25T11:40:53.759000Z, 1533.58 2012-04-25T11:40:53.869000Z, 1533.59 2012-04-25T11:40:53.962000Z, 1533.59 2012-04-25T11:40:54.072000Z, 1533.59 2012-04-25T11:40:54.165000Z, 1533.59 2012-04-25T11:40:54.259000Z, 1533.59 2012-04-25T11:40:54.369000Z, 1533.59 2012-04-25T11:40:54.462000Z, 1533.59 2012-04-25T11:40:54.572000Z, 1533.59 2012-04-25T11:40:54.665000Z, 1533.59 2012-04-25T11:40:54.759000Z, 1533.59 2012-04-25T11:40:54.869000Z, 1533.59 2012-04-25T11:40:54.962000Z, 1533.60 2012-04-25T11:40:55.056000Z, 1533.60 2012-04-25T11:40:55.165000Z, 1533.60 2012-04-25T11:40:55.259000Z, 1533.60 2012-04-25T11:40:55.369000Z, 1533.60 2012-04-25T11:40:55.462000Z, 1533.60 2012-04-25T11:40:55.556000Z, 1533.60 2012-04-25T11:40:55.665000Z, 1533.60 2012-04-25T11:40:55.759000Z, 1533.60 2012-04-25T11:40:55.853000Z, 1533.60 2012-04-25T11:40:55.962000Z, 1533.60 2012-04-25T11:40:56.056000Z, 1533.60 2012-04-25T11:40:56.165000Z, 1533.60 2012-04-25T11:40:56.259000Z, 1533.60 2012-04-25T11:40:56.353000Z, 1533.60 2012-04-25T11:40:56.462000Z, 1533.60 2012-04-25T11:40:56.556000Z, 1533.60 2012-04-25T11:40:56.665000Z, 1533.60 2012-04-25T11:40:56.759000Z, 1533.60 2012-04-25T11:40:56.869000Z, 1533.60 2012-04-25T11:40:56.962000Z, 1533.60 2012-04-25T11:40:57.056000Z, 1533.59 2012-04-25T11:40:57.165000Z, 1533.59 2012-04-25T11:40:57.259000Z, 1533.59 2012-04-25T11:40:57.369000Z, 1533.59 2012-04-25T11:40:57.462000Z, 1533.59 2012-04-25T11:40:57.556000Z, 1533.59 2012-04-25T11:40:57.666000Z, 1533.59 2012-04-25T11:40:57.759000Z, 1533.59 2012-04-25T11:40:57.869000Z, 1533.59 2012-04-25T11:40:57.962000Z, 1533.59 2012-04-25T11:40:58.056000Z, 1533.60 2012-04-25T11:40:58.166000Z, 1533.60 2012-04-25T11:40:58.259000Z, 1533.60 2012-04-25T11:40:58.369000Z, 1533.60 2012-04-25T11:40:58.462000Z, 1533.60 2012-04-25T11:40:58.556000Z, 1533.60 2012-04-25T11:40:58.650000Z, 1533.60 2012-04-25T11:40:58.759000Z, 1533.60 2012-04-25T11:40:58.869000Z, 1533.60 2012-04-25T11:40:59.025000Z, 1533.60 2012-04-25T11:40:59.056000Z, 1533.60 2012-04-25T11:40:59.166000Z, 1533.60 2012-04-25T11:40:59.259000Z, 1533.60 2012-04-25T11:40:59.353000Z, 1533.60 2012-04-25T11:40:59.462000Z, 1533.60 2012-04-25T11:40:59.556000Z, 1533.60 2012-04-25T11:40:59.666000Z, 1533.60 2012-04-25T11:40:59.759000Z, 1533.60 2012-04-25T11:40:59.869000Z, 1533.60 2012-04-25T11:40:59.962000Z, 1533.60 2012-04-25T11:41:00.056000Z, 1533.60 2012-04-25T11:41:00.166000Z, 1533.60 2012-04-25T11:41:00.275000Z, 1533.60 2012-04-25T11:41:00.369000Z, 1533.60 2012-04-25T11:41:00.462000Z, 1533.60 2012-04-25T11:41:00.556000Z, 1533.60 2012-04-25T11:41:00.666000Z, 1533.60 2012-04-25T11:41:00.759000Z, 1533.60 2012-04-25T11:41:00.869000Z, 1533.61 2012-04-25T11:41:00.962000Z, 1533.61 2012-04-25T11:41:01.056000Z, 1533.61 2012-04-25T11:41:01.166000Z, 1533.61 2012-04-25T11:41:01.259000Z, 1533.61 2012-04-25T11:41:01.369000Z, 1533.61 2012-04-25T11:41:01.462000Z, 1533.61 2012-04-25T11:41:01.556000Z, 1533.61 2012-04-25T11:41:01.666000Z, 1533.62 2012-04-25T11:41:01.759000Z, 1533.62 2012-04-25T11:41:01.869000Z, 1533.62 2012-04-25T11:41:01.962000Z, 1533.62 2012-04-25T11:41:02.056000Z, 1533.62 2012-04-25T11:41:02.166000Z, 1533.62 2012-04-25T11:41:02.259000Z, 1533.62 2012-04-25T11:41:02.369000Z, 1533.62 2012-04-25T11:41:02.462000Z, 1533.62 2012-04-25T11:41:02.556000Z, 1533.62 2012-04-25T11:41:02.666000Z, 1533.62 2012-04-25T11:41:02.759000Z, 1533.62 2012-04-25T11:41:02.869000Z, 1533.62 2012-04-25T11:41:02.962000Z, 1533.62 2012-04-25T11:41:03.056000Z, 1533.62 2012-04-25T11:41:03.166000Z, 1533.62 2012-04-25T11:41:03.259000Z, 1533.62 2012-04-25T11:41:03.369000Z, 1533.62 2012-04-25T11:41:03.462000Z, 1533.62 2012-04-25T11:41:03.556000Z, 1533.62 2012-04-25T11:41:03.666000Z, 1533.62 2012-04-25T11:41:03.759000Z, 1533.62 2012-04-25T11:41:03.869000Z, 1533.62 2012-04-25T11:41:03.962000Z, 1533.62 2012-04-25T11:41:04.056000Z, 1533.62 2012-04-25T11:41:04.166000Z, 1533.62 2012-04-25T11:41:04.259000Z, 1533.62 2012-04-25T11:41:04.369000Z, 1533.62 2012-04-25T11:41:04.462000Z, 1533.62 2012-04-25T11:41:04.556000Z, 1533.62 2012-04-25T11:41:04.666000Z, 1533.62 2012-04-25T11:41:04.759000Z, 1533.62 2012-04-25T11:41:04.869000Z, 1533.62 2012-04-25T11:41:04.962000Z, 1533.62 2012-04-25T11:41:05.056000Z, 1533.62 2012-04-25T11:41:05.166000Z, 1533.62 2012-04-25T11:41:05.259000Z, 1533.62 2012-04-25T11:41:05.369000Z, 1533.62 2012-04-25T11:41:05.462000Z, 1533.62 2012-04-25T11:41:05.556000Z, 1533.62 2012-04-25T11:41:05.666000Z, 1533.62 2012-04-25T11:41:05.759000Z, 1533.62 2012-04-25T11:41:05.869000Z, 1533.62 2012-04-25T11:41:05.962000Z, 1533.62 2012-04-25T11:41:06.056000Z, 1533.62 2012-04-25T11:41:06.166000Z, 1533.62 2012-04-25T11:41:06.259000Z, 1533.62 2012-04-25T11:41:06.369000Z, 1533.62 2012-04-25T11:41:06.462000Z, 1533.62 2012-04-25T11:41:06.556000Z, 1533.62 2012-04-25T11:41:06.666000Z, 1533.62 2012-04-25T11:41:06.759000Z, 1533.62 2012-04-25T11:41:06.869000Z, 1533.61 2012-04-25T11:41:06.962000Z, 1533.61 2012-04-25T11:41:07.072000Z, 1533.61 2012-04-25T11:41:07.166000Z, 1533.61 2012-04-25T11:41:07.259000Z, 1533.61 2012-04-25T11:41:07.369000Z, 1533.61 2012-04-25T11:41:07.463000Z, 1533.61 2012-04-25T11:41:07.556000Z, 1533.61 2012-04-25T11:41:07.666000Z, 1533.61 2012-04-25T11:41:07.759000Z, 1533.61 2012-04-25T11:41:07.869000Z, 1533.61 2012-04-25T11:41:07.963000Z, 1533.61 2012-04-25T11:41:08.088000Z, 1533.61 2012-04-25T11:41:08.150000Z, 1533.61 2012-04-25T11:41:08.259000Z, 1533.61 2012-04-25T11:41:08.369000Z, 1533.61 2012-04-25T11:41:08.463000Z, 1533.61 2012-04-25T11:41:08.572000Z, 1533.61 2012-04-25T11:41:08.666000Z, 1533.61 2012-04-25T11:41:08.759000Z, 1533.61 2012-04-25T11:41:08.869000Z, 1533.61 2012-04-25T11:41:08.963000Z, 1533.61 2012-04-25T11:41:09.072000Z, 1533.61 2012-04-25T11:41:09.166000Z, 1533.61 2012-04-25T11:41:09.259000Z, 1533.61 2012-04-25T11:41:09.369000Z, 1533.61 2012-04-25T11:41:09.463000Z, 1533.61 2012-04-25T11:41:09.572000Z, 1533.61 2012-04-25T11:41:09.666000Z, 1533.61 2012-04-25T11:41:09.759000Z, 1533.61 2012-04-25T11:41:09.869000Z, 1533.61 2012-04-25T11:41:09.963000Z, 1533.61 2012-04-25T11:41:10.056000Z, 1533.60 2012-04-25T11:41:10.166000Z, 1533.60 2012-04-25T11:41:10.259000Z, 1533.61 2012-04-25T11:41:10.369000Z, 1533.60 2012-04-25T11:41:10.463000Z, 1533.61 2012-04-25T11:41:10.572000Z, 1533.61 2012-04-25T11:41:10.666000Z, 1533.61 2012-04-25T11:41:10.759000Z, 1533.61 2012-04-25T11:41:10.869000Z, 1533.61 2012-04-25T11:41:10.963000Z, 1533.61 2012-04-25T11:41:11.056000Z, 1533.61 2012-04-25T11:41:11.166000Z, 1533.61 2012-04-25T11:41:11.259000Z, 1533.61 2012-04-25T11:41:11.369000Z, 1533.61 2012-04-25T11:41:11.463000Z, 1533.61 2012-04-25T11:41:11.556000Z, 1533.61 2012-04-25T11:41:11.666000Z, 1533.61 2012-04-25T11:41:11.759000Z, 1533.61 2012-04-25T11:41:11.869000Z, 1533.61 2012-04-25T11:41:11.963000Z, 1533.61 2012-04-25T11:41:12.056000Z, 1533.60 2012-04-25T11:41:12.166000Z, 1533.60 2012-04-25T11:41:12.259000Z, 1533.60 2012-04-25T11:41:12.369000Z, 1533.60 2012-04-25T11:41:12.447000Z, 1533.60 2012-04-25T11:41:12.572000Z, 1533.60 2012-04-25T11:41:12.666000Z, 1533.60 2012-04-25T11:41:12.759000Z, 1533.60 2012-04-25T11:41:12.869000Z, 1533.60 2012-04-25T11:41:12.963000Z, 1533.60 2012-04-25T11:41:13.056000Z, 1533.60 2012-04-25T11:41:13.166000Z, 1533.61 2012-04-25T11:41:13.259000Z, 1533.61 2012-04-25T11:41:13.369000Z, 1533.61 2012-04-25T11:41:13.463000Z, 1533.61 2012-04-25T11:41:13.572000Z, 1533.61 2012-04-25T11:41:13.650000Z, 1533.61 2012-04-25T11:41:13.759000Z, 1533.62 2012-04-25T11:41:13.869000Z, 1533.62 2012-04-25T11:41:13.963000Z, 1533.62 2012-04-25T11:41:14.072000Z, 1533.62 2012-04-25T11:41:14.166000Z, 1533.62 2012-04-25T11:41:14.259000Z, 1533.62 2012-04-25T11:41:14.369000Z, 1533.62 2012-04-25T11:41:14.463000Z, 1533.62 2012-04-25T11:41:14.556000Z, 1533.62 2012-04-25T11:41:14.666000Z, 1533.62 2012-04-25T11:41:14.759000Z, 1533.62 2012-04-25T11:41:14.853000Z, 1533.62 2012-04-25T11:41:14.963000Z, 1533.62 2012-04-25T11:41:15.056000Z, 1533.62 2012-04-25T11:41:15.166000Z, 1533.62 2012-04-25T11:41:15.259000Z, 1533.62 2012-04-25T11:41:15.369000Z, 1533.62 2012-04-25T11:41:15.463000Z, 1533.62 2012-04-25T11:41:15.556000Z, 1533.62 2012-04-25T11:41:15.666000Z, 1533.62 2012-04-25T11:41:15.759000Z, 1533.62 2012-04-25T11:41:15.869000Z, 1533.62 2012-04-25T11:41:15.963000Z, 1533.62 2012-04-25T11:41:16.056000Z, 1533.62 2012-04-25T11:41:16.166000Z, 1533.62 2012-04-25T11:41:16.259000Z, 1533.62 2012-04-25T11:41:16.369000Z, 1533.62 2012-04-25T11:41:16.463000Z, 1533.62 2012-04-25T11:41:16.572000Z, 1533.62 2012-04-25T11:41:16.666000Z, 1533.62 2012-04-25T11:41:16.759000Z, 1533.62 2012-04-25T11:41:16.869000Z, 1533.62 2012-04-25T11:41:16.963000Z, 1533.62 2012-04-25T11:41:17.056000Z, 1533.62 2012-04-25T11:41:17.166000Z, 1533.62 2012-04-25T11:41:17.260000Z, 1533.62 2012-04-25T11:41:17.369000Z, 1533.62 2012-04-25T11:41:17.463000Z, 1533.63 2012-04-25T11:41:17.572000Z, 1533.63 2012-04-25T11:41:17.666000Z, 1533.63 2012-04-25T11:41:17.760000Z, 1533.63 2012-04-25T11:41:17.869000Z, 1533.63 2012-04-25T11:41:17.963000Z, 1533.63 2012-04-25T11:41:18.056000Z, 1533.63 2012-04-25T11:41:18.166000Z, 1533.63 2012-04-25T11:41:18.260000Z, 1533.63 2012-04-25T11:41:18.369000Z, 1533.62 2012-04-25T11:41:18.463000Z, 1533.62 2012-04-25T11:41:18.556000Z, 1533.62 2012-04-25T11:41:18.666000Z, 1533.62 2012-04-25T11:41:18.760000Z, 1533.62 2012-04-25T11:41:18.869000Z, 1533.62 2012-04-25T11:41:18.963000Z, 1533.62 2012-04-25T11:41:19.056000Z, 1533.62 2012-04-25T11:41:19.166000Z, 1533.62 2012-04-25T11:41:19.260000Z, 1533.62 2012-04-25T11:41:19.369000Z, 1533.62 2012-04-25T11:41:19.463000Z, 1533.62 2012-04-25T11:41:19.556000Z, 1533.62 2012-04-25T11:41:19.666000Z, 1533.62 2012-04-25T11:41:19.760000Z, 1533.62 2012-04-25T11:41:19.869000Z, 1533.62 2012-04-25T11:41:19.963000Z, 1533.62 2012-04-25T11:41:20.056000Z, 1533.62 2012-04-25T11:41:20.166000Z, 1533.62 2012-04-25T11:41:20.260000Z, 1533.62 2012-04-25T11:41:20.369000Z, 1533.62 2012-04-25T11:41:20.463000Z, 1533.62 2012-04-25T11:41:20.556000Z, 1533.62 2012-04-25T11:41:20.666000Z, 1533.62 2012-04-25T11:41:20.760000Z, 1533.62 2012-04-25T11:41:20.869000Z, 1533.62 2012-04-25T11:41:20.963000Z, 1533.62 2012-04-25T11:41:21.056000Z, 1533.62 2012-04-25T11:41:21.166000Z, 1533.62 2012-04-25T11:41:21.260000Z, 1533.) 2012-04-25T11:41:21.369000Z, 1533.62 2012-04-25T11:41:21.463000Z, 1533.62 2012-04-25T11:41:21.556000Z, 1533.62 2012-04-25T11:41:21.666000Z, 1533.62 2012-04-25T11:41:21.760000Z, 1533.62 2012-04-25T11:41:21.869000Z, 1533.62 2012-04-25T11:41:21.963000Z, 1533.62 2012-04-25T11:41:22.056000Z, 1533.62 2012-04-25T11:41:22.166000Z, 1533.62 2012-04-25T11:41:22.260000Z, 1533.61 2012-04-25T11:41:22.369000Z, 1533.61 2012-04-25T11:41:22.463000Z, 1533.61 2012-04-25T11:41:22.556000Z, 1533.61 2012-04-25T11:41:22.666000Z, 1533.61 2012-04-25T11:41:22.760000Z, 1533.61 2012-04-25T11:41:22.869000Z, 1533.61 2012-04-25T11:41:22.963000Z, 1533.61 2012-04-25T11:41:23.056000Z, 1533.61 2012-04-25T11:41:23.166000Z, 1533.61 2012-04-25T11:41:23.260000Z, 1533.61 2012-04-25T11:41:23.369000Z, 1533.62 2012-04-25T11:41:23.463000Z, 1533.62 2012-04-25T11:41:23.556000Z, 1533.62 2012-04-25T11:41:23.666000Z, 1533.62 2012-04-25T11:41:23.760000Z, 1533.62 2012-04-25T11:41:23.869000Z, 1533.62 2012-04-25T11:41:23.963000Z, 1533.62 2012-04-25T11:41:24.056000Z, 1533.62 2012-04-25T11:41:24.166000Z, 1533.62 2012-04-25T11:41:24.260000Z, 1533.62 2012-04-25T11:41:24.369000Z, 1533.62 2012-04-25T11:41:24.463000Z, 1533.62 2012-04-25T11:41:24.556000Z, 1533.63 2012-04-25T11:41:24.666000Z, 1533.63 2012-04-25T11:41:24.760000Z, 1533.63 2012-04-25T11:41:24.869000Z, 1533.63 2012-04-25T11:41:24.963000Z, 1533.63 2012-04-25T11:41:25.056000Z, 1533.63 2012-04-25T11:41:25.166000Z, 1533.63 2012-04-25T11:41:25.260000Z, 1533.63 2012-04-25T11:41:25.369000Z, 1533.63 2012-04-25T11:41:25.463000Z, 1533.63 2012-04-25T11:41:25.556000Z, 1533.63 2012-04-25T11:41:25.666000Z, 1533.63 2012-04-25T11:41:25.760000Z, 1533.63 2012-04-25T11:41:25.869000Z, 1533.63 2012-04-25T11:41:25.963000Z, 1533.63 2012-04-25T11:41:26.056000Z, 1533.63 2012-04-25T11:41:26.166000Z, 1533.63 2012-04-25T11:41:26.260000Z, 1533.63 2012-04-25T11:41:26.369000Z, 1533.63 2012-04-25T11:41:26.463000Z, 1533.63 2012-04-25T11:41:26.556000Z, 1533.62 2012-04-25T11:41:26.666000Z, 1533.62 2012-04-25T11:41:26.760000Z, 1533.62 2012-04-25T11:41:26.869000Z, 1533.62 2012-04-25T11:41:26.963000Z, 1533.62 2012-04-25T11:41:27.057000Z, 1533.62 2012-04-25T11:41:27.166000Z, 1533.62 2012-04-25T11:41:27.260000Z, 1533.62 2012-04-25T11:41:27.369000Z, 1533.62 2012-04-25T11:41:27.463000Z, 1533.62 2012-04-25T11:41:27.557000Z, 1533.62 2012-04-25T11:41:27.666000Z, 1533.62 2012-04-25T11:41:27.760000Z, 1533.62 2012-04-25T11:41:27.869000Z, 1533.62 2012-04-25T11:41:27.963000Z, 1533.62 2012-04-25T11:41:28.057000Z, 1533.62 2012-04-25T11:41:28.166000Z, 1533.62 2012-04-25T11:41:28.260000Z, 1533.62 2012-04-25T11:41:28.369000Z, 1533.62 2012-04-25T11:41:28.463000Z, 1533.62 2012-04-25T11:41:28.557000Z, 1533.62 2012-04-25T11:41:28.682000Z, 1533.62 2012-04-25T11:41:28.760000Z, 1533.62 2012-04-25T11:41:28.869000Z, 1533.62 2012-04-25T11:41:28.963000Z, 1533.62 2012-04-25T11:41:29.057000Z, 1533.62 2012-04-25T11:41:29.166000Z, 1533.62 2012-04-25T11:41:29.260000Z, 1533.62 2012-04-25T11:41:29.369000Z, 1533.62 2012-04-25T11:41:29.463000Z, 1533.62 2012-04-25T11:41:29.557000Z, 1533.62 2012-04-25T11:41:29.666000Z, 1533.62 2012-04-25T11:41:29.760000Z, 1533.62 2012-04-25T11:41:29.869000Z, 1533.62 2012-04-25T11:41:29.963000Z, 1533.63 2012-04-25T11:41:30.057000Z, 1533.63 2012-04-25T11:41:30.166000Z, 1533.63 2012-04-25T11:41:30.260000Z, 1533.63 2012-04-25T11:41:30.369000Z, 1533.63 2012-04-25T11:41:30.463000Z, 1533.63 2012-04-25T11:41:30.572000Z, 1533.63 2012-04-25T11:41:30.666000Z, 1533.63 2012-04-25T11:41:30.760000Z, 1533.63 2012-04-25T11:41:30.869000Z, 1533.63 2012-04-25T11:41:30.963000Z, 1533.63 2012-04-25T11:41:31.057000Z, 1533.63 2012-04-25T11:41:31.166000Z, 1533.63 2012-04-25T11:41:31.260000Z, 1533.63 2012-04-25T11:41:31.369000Z, 1533.63 2012-04-25T11:41:31.463000Z, 1533.63 2012-04-25T11:41:31.557000Z, 1533.63 2012-04-25T11:41:31.666000Z, 1533.63 2012-04-25T11:41:31.760000Z, 1533.63 2012-04-25T11:41:31.869000Z, 1533.63 2012-04-25T11:41:31.963000Z, 1533.63 2012-04-25T11:41:32.057000Z, 1533.63 2012-04-25T11:41:32.166000Z, 1533.63 2012-04-25T11:41:32.260000Z, 1533.63 2012-04-25T11:41:32.369000Z, 1533.63 2012-04-25T11:41:32.463000Z, 1533.63 2012-04-25T11:41:32.557000Z, 1533.63 2012-04-25T11:41:32.666000Z, 1533.63 2012-04-25T11:41:32.760000Z, 1533.63 2012-04-25T11:41:32.869000Z, 1533.63 2012-04-25T11:41:32.963000Z, 1533.63 2012-04-25T11:41:33.057000Z, 1533.63 2012-04-25T11:41:33.166000Z, 1533.62 2012-04-25T11:41:33.260000Z, 1533.62 2012-04-25T11:41:33.369000Z, 1533.62 2012-04-25T11:41:33.463000Z, 1533.62 2012-04-25T11:41:33.572000Z, 1533.62 2012-04-25T11:41:33.666000Z, 1533.62 2012-04-25T11:41:33.760000Z, 1533.62 2012-04-25T11:41:33.869000Z, 1533.62 2012-04-25T11:41:33.963000Z, 1533.62 2012-04-25T11:41:34.057000Z, 1533.62 2012-04-25T11:41:34.166000Z, 1533.61 2012-04-25T11:41:34.260000Z, 1533.61 2012-04-25T11:41:34.369000Z, 1533.61 2012-04-25T11:41:34.463000Z, 1533.61 2012-04-25T11:41:34.572000Z, 1533.61 2012-04-25T11:41:34.666000Z, 1533.61 2012-04-25T11:41:34.760000Z, 1533.61 2012-04-25T11:41:34.869000Z, 1533.61 2012-04-25T11:41:34.963000Z, 1533.61 2012-04-25T11:41:35.057000Z, 1533.61 2012-04-25T11:41:35.150000Z, 1533.61 2012-04-25T11:41:35.260000Z, 1533.61 2012-04-25T11:41:35.369000Z, 1533.61 2012-04-25T11:41:35.463000Z, 1533.61 2012-04-25T11:41:35.572000Z, 1533.61 2012-04-25T11:41:35.666000Z, 1533.61 2012-04-25T11:41:35.760000Z, 1533.61 2012-04-25T11:41:35.853000Z, 1533.61 2012-04-25T11:41:35.963000Z, 1533.62 2012-04-25T11:41:36.072000Z, 1533.62 2012-04-25T11:41:36.166000Z, 1533.62 2012-04-25T11:41:36.260000Z, 1533.62 2012-04-25T11:41:36.369000Z, 1533.62 2012-04-25T11:41:36.463000Z, 1533.62 2012-04-25T11:41:36.572000Z, 1533.62 2012-04-25T11:41:36.666000Z, 1533.62 2012-04-25T11:41:36.760000Z, 1533.62 2012-04-25T11:41:36.854000Z, 1533.63 2012-04-25T11:41:36.963000Z, 1533.63 2012-04-25T11:41:37.072000Z, 1533.63 2012-04-25T11:41:37.166000Z, 1533.63 2012-04-25T11:41:37.260000Z, 1533.63 2012-04-25T11:41:37.354000Z, 1533.63 2012-04-25T11:41:37.463000Z, 1533.63 2012-04-25T11:41:37.572000Z, 1533.63 2012-04-25T11:41:37.666000Z, 1533.63 2012-04-25T11:41:37.760000Z, 1533.63 2012-04-25T11:41:37.869000Z, 1533.63 2012-04-25T11:41:37.963000Z, 1533.63 2012-04-25T11:41:38.057000Z, 1533.63 2012-04-25T11:41:38.166000Z, 1533.63 2012-04-25T11:41:38.260000Z, 1533.63 2012-04-25T11:41:38.369000Z, 1533.63 2012-04-25T11:41:38.463000Z, 1533.63 2012-04-25T11:41:38.572000Z, 1533.63 2012-04-25T11:41:38.666000Z, 1533.63 2012-04-25T11:41:38.760000Z, 1533.63 2012-04-25T11:41:38.869000Z, 1533.63 2012-04-25T11:41:38.963000Z, 1533.63 2012-04-25T11:41:39.072000Z, 1533.63 2012-04-25T11:41:39.166000Z, 1533.63 2012-04-25T11:41:39.260000Z, 1533.63 2012-04-25T11:41:39.369000Z, 1533.63 2012-04-25T11:41:39.463000Z, 1533.63 2012-04-25T11:41:39.557000Z, 1533.63 2012-04-25T11:41:39.666000Z, 1533.63 2012-04-25T11:41:39.760000Z, 1533.63 2012-04-25T11:41:39.869000Z, 1533.63 2012-04-25T11:41:39.963000Z, 1533.63 2012-04-25T11:41:40.072000Z, 1533.63 2012-04-25T11:41:40.166000Z, 1533.63 2012-04-25T11:41:40.260000Z, 1533.63 2012-04-25T11:41:40.369000Z, 1533.63 2012-04-25T11:41:40.463000Z, 1533.63 2012-04-25T11:41:40.557000Z, 1533.63 2012-04-25T11:41:40.666000Z, 1533.62 2012-04-25T11:41:40.760000Z, 1533.62 2012-04-25T11:41:40.854000Z, 1533.62 2012-04-25T11:41:40.963000Z, 1533.62 2012-04-25T11:41:41.057000Z, 1533.62 2012-04-25T11:41:41.166000Z, 1533.61 2012-04-25T11:41:41.260000Z, 1533.61 2012-04-25T11:41:41.369000Z, 1533.61 2012-04-25T11:41:41.463000Z, 1533.61 2012-04-25T11:41:41.557000Z, 1533.61 2012-04-25T11:41:41.666000Z, 1533.61 2012-04-25T11:41:41.760000Z, 1533.61 2012-04-25T11:41:41.869000Z, 1533.61 2012-04-25T11:41:41.963000Z, 1533.60 2012-04-25T11:41:42.057000Z, 1533.60 2012-04-25T11:41:42.166000Z, 1533.60 2012-04-25T11:41:42.260000Z, 1533.60 2012-04-25T11:41:42.369000Z, 1533.60 2012-04-25T11:41:42.463000Z, 1533.60 2012-04-25T11:41:42.557000Z, 1533.60 2012-04-25T11:41:42.666000Z, 1533.60 2012-04-25T11:41:42.760000Z, 1533.60 2012-04-25T11:41:42.869000Z, 1533.60 2012-04-25T11:41:42.963000Z, 1533.60 2012-04-25T11:41:43.057000Z, 1533.60 2012-04-25T11:41:43.166000Z, 1533.60 2012-04-25T11:41:43.260000Z, 1533.60 2012-04-25T11:41:43.369000Z, 1533.60 2012-04-25T11:41:43.463000Z, 1533.60 2012-04-25T11:41:43.557000Z, 1533.60 2012-04-25T11:41:43.666000Z, 1533.60 2012-04-25T11:41:43.760000Z, 1533.60 2012-04-25T11:41:43.869000Z, 1533.60 2012-04-25T11:41:43.963000Z, 1533.60 2012-04-25T11:41:44.057000Z, 1533.61 2012-04-25T11:41:44.150000Z, 1533.61 2012-04-25T11:41:44.260000Z, 1533.61 2012-04-25T11:41:44.369000Z, 1533.61 2012-04-25T11:41:44.463000Z, 1533.61 2012-04-25T11:41:44.557000Z, 1533.61 2012-04-25T11:41:44.666000Z, 1533.61 2012-04-25T11:41:44.760000Z, 1533.61 2012-04-25T11:41:44.869000Z, 1533.61 2012-04-25T11:41:44.963000Z, 1533.61 2012-04-25T11:41:45.057000Z, 1533.61 2012-04-25T11:41:45.166000Z, 1533.61 2012-04-25T11:41:45.260000Z, 1533.61 2012-04-25T11:41:45.369000Z, 1533.61 2012-04-25T11:41:45.463000Z, 1533.61 2012-04-25T11:41:45.557000Z, 1533.61 2012-04-25T11:41:45.666000Z, 1533.61 2012-04-25T11:41:45.760000Z, 1533.61 2012-04-25T11:41:45.869000Z, 1533.61 2012-04-25T11:41:45.963000Z, 1533.61 2012-04-25T11:41:46.057000Z, 1533.61 2012-04-25T11:41:46.166000Z, 1533.61 2012-04-25T11:41:46.260000Z, 1533.61 2012-04-25T11:41:46.369000Z, 1533.61 2012-04-25T11:41:46.463000Z, 1533.61 2012-04-25T11:41:46.557000Z, 1533.61 2012-04-25T11:41:46.666000Z, 1533.61 2012-04-25T11:41:46.760000Z, 1533.61 2012-04-25T11:41:46.854000Z, 1533.62 2012-04-25T11:41:46.963000Z, 1533.62 2012-04-25T11:41:47.057000Z, 1533.62 2012-04-25T11:41:47.166000Z, 1533.62 2012-04-25T11:41:47.260000Z, 1533.62 2012-04-25T11:41:47.369000Z, 1533.62 2012-04-25T11:41:47.463000Z, 1533.62 2012-04-25T11:41:47.557000Z, 1533.62 2012-04-25T11:41:47.666000Z, 1533.62 2012-04-25T11:41:47.760000Z, 1533.63 2012-04-25T11:41:47.869000Z, 1533.63 2012-04-25T11:41:47.963000Z, 1533.63 2012-04-25T11:41:48.057000Z, 1533.63 2012-04-25T11:41:48.166000Z, 1533.63 2012-04-25T11:41:48.260000Z, 1533.63 2012-04-25T11:41:48.369000Z, 1533.63 2012-04-25T11:41:48.463000Z, 1533.63 2012-04-25T11:41:48.557000Z, 1533.63 2012-04-25T11:41:48.666000Z, 1533.63 2012-04-25T11:41:48.760000Z, 1533.63 2012-04-25T11:41:48.869000Z, 1533.63 2012-04-25T11:41:48.963000Z, 1533.63 2012-04-25T11:41:49.057000Z, 1533.63 2012-04-25T11:41:49.166000Z, 1533.63 2012-04-25T11:41:49.260000Z, 1533.63 2012-04-25T11:41:49.369000Z, 1533.63 2012-04-25T11:41:49.463000Z, 1533.63 2012-04-25T11:41:49.557000Z, 1533.63 2012-04-25T11:41:49.666000Z, 1533.63 2012-04-25T11:41:49.760000Z, 1533.63 2012-04-25T11:41:49.869000Z, 1533.63 2012-04-25T11:41:49.963000Z, 1533.63 2012-04-25T11:41:50.057000Z, 1533.63 2012-04-25T11:41:50.166000Z, 1533.62 2012-04-25T11:41:50.260000Z, 1533.62 2012-04-25T11:41:50.369000Z, 1533.62 2012-04-25T11:41:50.463000Z, 1533.62 2012-04-25T11:41:50.557000Z, 1533.62 2012-04-25T11:41:50.651000Z, 1533.62 2012-04-25T11:41:50.760000Z, 1533.62 2012-04-25T11:41:50.869000Z, 1533.62 2012-04-25T11:41:50.963000Z, 1533.62 2012-04-25T11:41:51.057000Z, 1533.62 2012-04-25T11:41:51.166000Z, 1533.62 2012-04-25T11:41:51.260000Z, 1533.62 2012-04-25T11:41:51.369000Z, 1533.62 2012-04-25T11:41:51.463000Z, 1533.62 2012-04-25T11:41:51.557000Z, 1533.62 2012-04-25T11:41:51.666000Z, 1533.62 2012-04-25T11:41:51.760000Z, 1533.62 2012-04-25T11:41:51.869000Z, 1533.62 2012-04-25T11:41:51.963000Z, 1533.62 2012-04-25T11:41:52.057000Z, 1533.62 2012-04-25T11:41:52.166000Z, 1533.62 2012-04-25T11:41:52.260000Z, 1533.62 2012-04-25T11:41:52.369000Z, 1533.62 2012-04-25T11:41:52.463000Z, 1533.62 2012-04-25T11:41:52.557000Z, 1533.62 2012-04-25T11:41:52.666000Z, 1533.62 2012-04-25T11:41:52.760000Z, 1533.62 2012-04-25T11:41:52.869000Z, 1533.62 2012-04-25T11:41:52.963000Z, 1533.62 2012-04-25T11:41:53.072000Z, 1533.62 2012-04-25T11:41:53.166000Z, 1533.62 2012-04-25T11:41:53.260000Z, 1533.62 2012-04-25T11:41:53.369000Z, 1533.62 2012-04-25T11:41:53.463000Z, 1533.62 2012-04-25T11:41:53.557000Z, 1533.62 2012-04-25T11:41:53.666000Z, 1533.62 2012-04-25T11:41:53.760000Z, 1533.62 2012-04-25T11:41:53.869000Z, 1533.62 2012-04-25T11:41:53.963000Z, 1533.62 2012-04-25T11:41:54.057000Z, 1533.62 2012-04-25T11:41:54.166000Z, 1533.62 2012-04-25T11:41:54.260000Z, 1533.62 2012-04-25T11:41:54.369000Z, 1533.62 2012-04-25T11:41:54.463000Z, 1533.62 2012-04-25T11:41:54.557000Z, 1533.62 2012-04-25T11:41:54.666000Z, 1533.62 2012-04-25T11:41:54.760000Z, 1533.62 2012-04-25T11:41:54.869000Z, 1533.62 2012-04-25T11:41:54.963000Z, 1533.62 2012-04-25T11:41:55.057000Z, 1533.62 2012-04-25T11:41:55.166000Z, 1533.62 2012-04-25T11:41:55.260000Z, 1533.62 2012-04-25T11:41:55.369000Z, 1533.62 2012-04-25T11:41:55.463000Z, 1533.62 2012-04-25T11:41:55.557000Z, 1533.62 2012-04-25T11:41:55.666000Z, 1533.62 2012-04-25T11:41:55.760000Z, 1533.62 2012-04-25T11:41:55.869000Z, 1533.62 2012-04-25T11:41:55.963000Z, 1533.62 2012-04-25T11:41:56.057000Z, 1533.62 2012-04-25T11:41:56.166000Z, 1533.62 2012-04-25T11:41:56.260000Z, 1533.62 2012-04-25T11:41:56.369000Z, 1533.62 2012-04-25T11:41:56.463000Z, 1533.62 2012-04-25T11:41:56.557000Z, 1533.62 2012-04-25T11:41:56.666000Z, 1533.62 2012-04-25T11:41:56.760000Z, 1533.62 2012-04-25T11:41:56.869000Z, 1533.62 2012-04-25T11:41:56.963000Z, 1533.62 2012-04-25T11:41:57.057000Z, 1533.62 2012-04-25T11:41:57.166000Z, 1533.62 2012-04-25T11:41:57.260000Z, 1533.62 2012-04-25T11:41:57.369000Z, 1533.62 2012-04-25T11:41:57.463000Z, 1533.62 2012-04-25T11:41:57.557000Z, 1533.63 2012-04-25T11:41:57.666000Z, 1533.63 2012-04-25T11:41:57.760000Z, 1533.63 2012-04-25T11:41:57.869000Z, 1533.63 2012-04-25T11:41:57.963000Z, 1533.63 2012-04-25T11:41:58.073000Z, 1533.63 2012-04-25T11:41:58.166000Z, 1533.63 2012-04-25T11:41:58.260000Z, 1533.63 2012-04-25T11:41:58.369000Z, 1533.63 2012-04-25T11:41:58.463000Z, 1533.63 2012-04-25T11:41:58.557000Z, 1533.63 2012-04-25T11:41:58.666000Z, 1533.62 2012-04-25T11:41:58.760000Z, 1533.62 2012-04-25T11:41:58.869000Z, 1533.62 2012-04-25T11:41:58.963000Z, 1533.62 2012-04-25T11:41:59.057000Z, 1533.62 2012-04-25T11:41:59.166000Z, 1533.62 2012-04-25T11:41:59.260000Z, 1533.62 2012-04-25T11:41:59.369000Z, 1533.62 2012-04-25T11:41:59.463000Z, 1533.61 2012-04-25T11:41:59.573000Z, 1533.61 2012-04-25T11:41:59.666000Z, 1533.61 2012-04-25T11:41:59.760000Z, 1533.61 2012-04-25T11:41:59.869000Z, 1533.62 2012-04-25T11:41:59.963000Z, 1533.62 2012-04-25T11:42:00.057000Z, 1533.62 2012-04-25T11:42:00.166000Z, 1533.62 2012-04-25T11:42:00.260000Z, 1533.62 2012-04-25T11:42:00.369000Z, 1533.62 2012-04-25T11:42:00.463000Z, 1533.62 2012-04-25T11:42:00.573000Z, 1533.62 2012-04-25T11:42:00.666000Z, 1533.62 2012-04-25T11:42:00.760000Z, 1533.62 2012-04-25T11:42:00.854000Z, 1533.62 2012-04-25T11:42:00.963000Z, 1533.62 2012-04-25T11:42:01.073000Z, 1533.63 2012-04-25T11:42:01.166000Z, 1533.63 2012-04-25T11:42:01.260000Z, 1533.63 2012-04-25T11:42:01.369000Z, 1533.63 2012-04-25T11:42:01.463000Z, 1533.63 2012-04-25T11:42:01.573000Z, 1533.63 2012-04-25T11:42:01.666000Z, 1533.63 2012-04-25T11:42:01.760000Z, 1533.63 2012-04-25T11:42:01.869000Z, 1533.63 2012-04-25T11:42:01.963000Z, 1533.63 2012-04-25T11:42:02.057000Z, 1533.63 2012-04-25T11:42:02.166000Z, 1533.63 2012-04-25T11:42:02.260000Z, 1533.63 2012-04-25T11:42:02.369000Z, 1533.63 2012-04-25T11:42:02.463000Z, 1533.63 2012-04-25T11:42:02.573000Z, 1533.63 2012-04-25T11:42:02.666000Z, 1533.63 2012-04-25T11:42:02.760000Z, 1533.63 2012-04-25T11:42:02.869000Z, 1533.63 2012-04-25T11:42:02.979000Z, 1533.63 2012-04-25T11:42:03.057000Z, 1533.63 2012-04-25T11:42:03.166000Z, 1533.63 2012-04-25T11:42:03.260000Z, 1533.63 2012-04-25T11:42:03.369000Z, 1533.63 2012-04-25T11:42:03.463000Z, 1533.63 2012-04-25T11:42:03.557000Z, 1533.63 2012-04-25T11:42:03.666000Z, 1533.63 2012-04-25T11:42:03.760000Z, 1533.63 2012-04-25T11:42:03.869000Z, 1533.63 2012-04-25T11:42:03.963000Z, 1533.63 2012-04-25T11:42:04.057000Z, 1533.63 2012-04-25T11:42:04.151000Z, 1533.63 2012-04-25T11:42:04.260000Z, 1533.63 2012-04-25T11:42:04.369000Z, 1533.63 2012-04-25T11:42:04.463000Z, 1533.63 2012-04-25T11:42:04.557000Z, 1533.62 2012-04-25T11:42:04.666000Z, 1533.62 2012-04-25T11:42:04.760000Z, 1533.62 2012-04-25T11:42:04.869000Z, 1533.62 2012-04-25T11:42:04.963000Z, 1533.62 2012-04-25T11:42:05.057000Z, 1533.62 2012-04-25T11:42:05.166000Z, 1533.63 2012-04-25T11:42:05.260000Z, 1533.63 2012-04-25T11:42:05.369000Z, 1533.63 2012-04-25T11:42:05.463000Z, 1533.63 2012-04-25T11:42:05.557000Z, 1533.63 2012-04-25T11:42:05.666000Z, 1533.63 2012-04-25T11:42:05.760000Z, 1533.63 2012-04-25T11:42:05.870000Z, 1533.63 2012-04-25T11:42:05.963000Z, 1533.63 2012-04-25T11:42:06.057000Z, 1533.63 2012-04-25T11:42:06.166000Z, 1533.63 2012-04-25T11:42:06.260000Z, 1533.63 2012-04-25T11:42:06.370000Z, 1533.63 2012-04-25T11:42:06.463000Z, 1533.63 2012-04-25T11:42:06.557000Z, 1533.63 2012-04-25T11:42:06.666000Z, 1533.63 2012-04-25T11:42:06.760000Z, 1533.64 2012-04-25T11:42:06.870000Z, 1533.64 2012-04-25T11:42:06.963000Z, 1533.64 2012-04-25T11:42:07.057000Z, 1533.64 2012-04-25T11:42:07.151000Z, 1533.64 2012-04-25T11:42:07.260000Z, 1533.64 2012-04-25T11:42:07.370000Z, 1533.64 2012-04-25T11:42:07.463000Z, 1533.64 2012-04-25T11:42:07.557000Z, 1533.64 2012-04-25T11:42:07.666000Z, 1533.63 2012-04-25T11:42:07.760000Z, 1533.63 2012-04-25T11:42:07.870000Z, 1533.63 2012-04-25T11:42:07.963000Z, 1533.63 2012-04-25T11:42:08.057000Z, 1533.63 2012-04-25T11:42:08.166000Z, 1533.63 2012-04-25T11:42:08.260000Z, 1533.63 2012-04-25T11:42:08.370000Z, 1533.63 2012-04-25T11:42:08.463000Z, 1533.63 2012-04-25T11:42:08.557000Z, 1533.63 2012-04-25T11:42:08.651000Z, 1533.63 2012-04-25T11:42:08.760000Z, 1533.63 2012-04-25T11:42:08.870000Z, 1533.63 2012-04-25T11:42:08.963000Z, 1533.63 2012-04-25T11:42:09.057000Z, 1533.63 2012-04-25T11:42:09.166000Z, 1533.64 2012-04-25T11:42:09.260000Z, 1533.64 2012-04-25T11:42:09.370000Z, 1533.64 2012-04-25T11:42:09.463000Z, 1533.64 2012-04-25T11:42:09.557000Z, 1533.64 2012-04-25T11:42:09.666000Z, 1533.64 2012-04-25T11:42:09.760000Z, 1533.64 2012-04-25T11:42:09.870000Z, 1533.64 2012-04-25T11:42:09.963000Z, 1533.64 2012-04-25T11:42:10.057000Z, 1533.65 2012-04-25T11:42:10.166000Z, 1533.65 2012-04-25T11:42:10.260000Z, 1533.65 2012-04-25T11:42:10.370000Z, 1533.65 2012-04-25T11:42:10.463000Z, 1533.65 2012-04-25T11:42:10.557000Z, 1533.65 2012-04-25T11:42:10.666000Z, 1533.65 2012-04-25T11:42:10.760000Z, 1533.65 2012-04-25T11:42:10.870000Z, 1533.64 2012-04-25T11:42:10.963000Z, 1533.64 2012-04-25T11:42:11.057000Z, 1533.64 2012-04-25T11:42:11.166000Z, 1533.64 2012-04-25T11:42:11.260000Z, 1533.64 2012-04-25T11:42:11.370000Z, 1533.63 2012-04-25T11:42:11.479000Z, 1533.63 2012-04-25T11:42:11.557000Z, 1533.63 2012-04-25T11:42:11.666000Z, 1533.63 2012-04-25T11:42:11.760000Z, 1533.63 2012-04-25T11:42:11.870000Z, 1533.63 2012-04-25T11:42:11.963000Z, 1533.63 2012-04-25T11:42:12.073000Z, 1533.63 2012-04-25T11:42:12.166000Z, 1533.63 2012-04-25T11:42:12.260000Z, 1533.63 2012-04-25T11:42:12.370000Z, 1533.63 2012-04-25T11:42:12.463000Z, 1533.63 2012-04-25T11:42:12.557000Z, 1533.63 2012-04-25T11:42:12.666000Z, 1533.63 2012-04-25T11:42:12.760000Z, 1533.63 2012-04-25T11:42:12.870000Z, 1533.63 2012-04-25T11:42:12.963000Z, 1533.63 2012-04-25T11:42:13.057000Z, 1533.63 2012-04-25T11:42:13.166000Z, 1533.63 2012-04-25T11:42:13.260000Z, 1533.63 2012-04-25T11:42:13.354000Z, 1533.63 2012-04-25T11:42:13.463000Z, 1533.63 2012-04-25T11:42:13.557000Z, 1533.63 2012-04-25T11:42:13.666000Z, 1533.63 2012-04-25T11:42:13.760000Z, 1533.63 2012-04-25T11:42:13.870000Z, 1533.63 2012-04-25T11:42:13.963000Z, 1533.63 2012-04-25T11:42:14.057000Z, 1533.63 2012-04-25T11:42:14.166000Z, 1533.63 2012-04-25T11:42:14.260000Z, 1533.63 2012-04-25T11:42:14.370000Z, 1533.63 2012-04-25T11:42:14.463000Z, 1533.63 2012-04-25T11:42:14.557000Z, 1533.63 2012-04-25T11:42:14.666000Z, 1533.64 2012-04-25T11:42:14.760000Z, 1533.64 2012-04-25T11:42:14.870000Z, 1533.64 2012-04-25T11:42:14.963000Z, 1533.64 2012-04-25T11:42:15.057000Z, 1533.64 2012-04-25T11:42:15.166000Z, 1533.64 2012-04-25T11:42:15.260000Z, 1533.64 2012-04-25T11:42:15.370000Z, 1533.64 2012-04-25T11:42:15.463000Z, 1533.64 2012-04-25T11:42:15.557000Z, 1533.64 2012-04-25T11:42:15.667000Z, 1533.64 2012-04-25T11:42:15.760000Z, 1533.64 2012-04-25T11:42:15.870000Z, 1533.64 2012-04-25T11:42:15.963000Z, 1533.64 2012-04-25T11:42:16.057000Z, 1533.64 2012-04-25T11:42:16.167000Z, 1533.64 2012-04-25T11:42:16.260000Z, 1533.64 2012-04-25T11:42:16.354000Z, 1533.64 2012-04-25T11:42:16.463000Z, 1533.64 2012-04-25T11:42:16.557000Z, 1533.64 2012-04-25T11:42:16.667000Z, 1533.64 2012-04-25T11:42:16.760000Z, 1533.64 2012-04-25T11:42:16.870000Z, 1533.64 2012-04-25T11:42:16.963000Z, 1533.64 2012-04-25T11:42:17.057000Z, 1533.64 2012-04-25T11:42:17.167000Z, 1533.64 2012-04-25T11:42:17.260000Z, 1533.64 2012-04-25T11:42:17.370000Z, 1533.64 2012-04-25T11:42:17.463000Z, 1533.64 2012-04-25T11:42:17.557000Z, 1533.64 2012-04-25T11:42:17.667000Z, 1533.64 2012-04-25T11:42:17.760000Z, 1533.64 2012-04-25T11:42:17.870000Z, 1533.64 2012-04-25T11:42:17.979000Z, 1533.64 2012-04-25T11:42:18.057000Z, 1533.64 2012-04-25T11:42:18.167000Z, 1533.64 2012-04-25T11:42:18.260000Z, 1533.64 2012-04-25T11:42:18.370000Z, 1533.64 2012-04-25T11:42:18.448000Z, 1533.64 2012-04-25T11:42:18.557000Z, 1533.64 2012-04-25T11:42:18.667000Z, 1533.64 2012-04-25T11:42:18.760000Z, 1533.64 2012-04-25T11:42:18.870000Z, 1533.64 2012-04-25T11:42:18.963000Z, 1533.64 2012-04-25T11:42:19.057000Z, 1533.64 2012-04-25T11:42:19.167000Z, 1533.64 2012-04-25T11:42:19.260000Z, 1533.64 2012-04-25T11:42:19.370000Z, 1533.64 2012-04-25T11:42:19.463000Z, 1533.64 2012-04-25T11:42:19.557000Z, 1533.64 2012-04-25T11:42:19.667000Z, 1533.64 2012-04-25T11:42:19.760000Z, 1533.64 2012-04-25T11:42:19.870000Z, 1533.64 2012-04-25T11:42:19.948000Z, 1533.64 2012-04-25T11:42:20.073000Z, 1533.64 2012-04-25T11:42:20.167000Z, 1533.64 2012-04-25T11:42:20.260000Z, 1533.64 2012-04-25T11:42:20.370000Z, 1533.64 2012-04-25T11:42:20.463000Z, 1533.64 2012-04-25T11:42:20.573000Z, 1533.64 2012-04-25T11:42:20.667000Z, 1533.63 2012-04-25T11:42:20.760000Z, 1533.63 2012-04-25T11:42:20.870000Z, 1533.63 2012-04-25T11:42:20.963000Z, 1533.63 2012-04-25T11:42:21.057000Z, 1533.63 2012-04-25T11:42:21.167000Z, 1533.63 2012-04-25T11:42:21.260000Z, 1533.63 2012-04-25T11:42:21.370000Z, 1533.64 2012-04-25T11:42:21.463000Z, 1533.64 2012-04-25T11:42:21.573000Z, 1533.64 2012-04-25T11:42:21.667000Z, 1533.64 2012-04-25T11:42:21.760000Z, 1533.64 2012-04-25T11:42:21.870000Z, 1533.64 2012-04-25T11:42:21.963000Z, 1533.64 2012-04-25T11:42:22.057000Z, 1533.64 2012-04-25T11:42:22.167000Z, 1533.64 2012-04-25T11:42:22.260000Z, 1533.63 2012-04-25T11:42:22.370000Z, 1533.63 2012-04-25T11:42:22.463000Z, 1533.63 2012-04-25T11:42:22.557000Z, 1533.63 2012-04-25T11:42:22.667000Z, 1533.63 2012-04-25T11:42:22.760000Z, 1533.63 2012-04-25T11:42:22.870000Z, 1533.63 2012-04-25T11:42:22.963000Z, 1533.63 2012-04-25T11:42:23.057000Z, 1533.63 2012-04-25T11:42:23.167000Z, 1533.63 2012-04-25T11:42:23.260000Z, 1533.63 2012-04-25T11:42:23.370000Z, 1533.63 2012-04-25T11:42:23.463000Z, 1533.63 2012-04-25T11:42:23.573000Z, 1533.63 2012-04-25T11:42:23.667000Z, 1533.63 2012-04-25T11:42:23.760000Z, 1533.63 2012-04-25T11:42:23.870000Z, 1533.63 2012-04-25T11:42:23.963000Z, 1533.63 2012-04-25T11:42:24.057000Z, 1533.63 2012-04-25T11:42:24.167000Z, 1533.63 2012-04-25T11:42:24.260000Z, 1533.63 2012-04-25T11:42:24.370000Z, 1533.63 2012-04-25T11:42:24.463000Z, 1533.63 2012-04-25T11:42:24.557000Z, 1533.63 2012-04-25T11:42:24.667000Z, 1533.62 2012-04-25T11:42:24.760000Z, 1533.62 2012-04-25T11:42:24.870000Z, 1533.62 2012-04-25T11:42:24.963000Z, 1533.62 2012-04-25T11:42:25.057000Z, 1533.62 2012-04-25T11:42:25.167000Z, 1533.63 2012-04-25T11:42:25.260000Z, 1533.63 2012-04-25T11:42:25.370000Z, 1533.63 2012-04-25T11:42:25.464000Z, 1533.63 2012-04-25T11:42:25.573000Z, 1533.63 2012-04-25T11:42:25.667000Z, 1533.63 2012-04-25T11:42:25.760000Z, 1533.63 2012-04-25T11:42:25.854000Z, 1533.63 2012-04-25T11:42:25.964000Z, 1533.64 2012-04-25T11:42:26.057000Z, 1533.64 2012-04-25T11:42:26.167000Z, 1533.64 2012-04-25T11:42:26.260000Z, 1533.64 2012-04-25T11:42:26.370000Z, 1533.64 2012-04-25T11:42:26.464000Z, 1533.64 2012-04-25T11:42:26.557000Z, 1533.64 2012-04-25T11:42:26.667000Z, 1533.64 2012-04-25T11:42:26.760000Z, 1533.64 2012-04-25T11:42:26.854000Z, 1533.64 2012-04-25T11:42:26.964000Z, 1533.64 2012-04-25T11:42:27.057000Z, 1533.64 2012-04-25T11:42:27.167000Z, 1533.63 2012-04-25T11:42:27.260000Z, 1533.63 2012-04-25T11:42:27.370000Z, 1533.63 2012-04-25T11:42:27.464000Z, 1533.63 2012-04-25T11:42:27.557000Z, 1533.63 2012-04-25T11:42:27.667000Z, 1533.63 2012-04-25T11:42:27.760000Z, 1533.63 2012-04-25T11:42:27.870000Z, 1533.63 2012-04-25T11:42:27.964000Z, 1533.63 2012-04-25T11:42:28.057000Z, 1533.63 2012-04-25T11:42:28.167000Z, 1533.63 2012-04-25T11:42:28.260000Z, 1533.63 2012-04-25T11:42:28.370000Z, 1533.63 2012-04-25T11:42:28.464000Z, 1533.63 2012-04-25T11:42:28.557000Z, 1533.63 2012-04-25T11:42:28.667000Z, 1533.63 2012-04-25T11:42:28.760000Z, 1533.64 2012-04-25T11:42:28.870000Z, 1533.64 2012-04-25T11:42:28.964000Z, 1533.64 2012-04-25T11:42:29.057000Z, 1533.64 2012-04-25T11:42:29.167000Z, 1533.64 2012-04-25T11:42:29.276000Z, 1533.64 2012-04-25T11:42:29.370000Z, 1533.64 2012-04-25T11:42:29.464000Z, 1533.64 2012-04-25T11:42:29.557000Z, 1533.64 2012-04-25T11:42:29.667000Z, 1533.64 2012-04-25T11:42:29.760000Z, 1533.64 2012-04-25T11:42:29.870000Z, 1533.64 2012-04-25T11:42:29.964000Z, 1533.64 2012-04-25T11:42:30.057000Z, 1533.64 2012-04-25T11:42:30.167000Z, 1533.64 2012-04-25T11:42:30.260000Z, 1533.63 2012-04-25T11:42:30.370000Z, 1533.63 2012-04-25T11:42:30.464000Z, 1533.63 2012-04-25T11:42:30.557000Z, 1533.63 2012-04-25T11:42:30.667000Z, 1533.63 2012-04-25T11:42:30.760000Z, 1533.62 2012-04-25T11:42:30.870000Z, 1533.62 2012-04-25T11:42:30.964000Z, 1533.62 2012-04-25T11:42:31.057000Z, 1533.62 2012-04-25T11:42:31.167000Z, 1533.62 2012-04-25T11:42:31.260000Z, 1533.62 2012-04-25T11:42:31.370000Z, 1533.62 2012-04-25T11:42:31.464000Z, 1533.62 2012-04-25T11:42:31.557000Z, 1533.62 2012-04-25T11:42:31.667000Z, 1533.62 2012-04-25T11:42:31.760000Z, 1533.63 2012-04-25T11:42:31.870000Z, 1533.63 2012-04-25T11:42:31.964000Z, 1533.63 2012-04-25T11:42:32.057000Z, 1533.63 2012-04-25T11:42:32.167000Z, 1533.63 2012-04-25T11:42:32.260000Z, 1533.63 2012-04-25T11:42:32.370000Z, 1533.63 2012-04-25T11:42:32.464000Z, 1533.63 2012-04-25T11:42:32.557000Z, 1533.63 2012-04-25T11:42:32.667000Z, 1533.64 2012-04-25T11:42:32.760000Z, 1533.64 2012-04-25T11:42:32.870000Z, 1533.64 2012-04-25T11:42:32.964000Z, 1533.64 2012-04-25T11:42:33.073000Z, 1533.64 2012-04-25T11:42:33.167000Z, 1533.64 2012-04-25T11:42:33.260000Z, 1533.64 2012-04-25T11:42:33.370000Z, 1533.64 2012-04-25T11:42:33.464000Z, 1533.64 2012-04-25T11:42:33.557000Z, 1533.64 2012-04-25T11:42:33.667000Z, 1533.64 2012-04-25T11:42:33.760000Z, 1533.64 2012-04-25T11:42:33.870000Z, 1533.64 2012-04-25T11:42:33.964000Z, 1533.64 2012-04-25T11:42:34.057000Z, 1533.64 2012-04-25T11:42:34.167000Z, 1533.64 2012-04-25T11:42:34.260000Z, 1533.64 2012-04-25T11:42:34.370000Z, 1533.64 2012-04-25T11:42:34.464000Z, 1533.64 2012-04-25T11:42:34.557000Z, 1533.64 2012-04-25T11:42:34.667000Z, 1533.64 2012-04-25T11:42:34.760000Z, 1533.64 2012-04-25T11:42:34.854000Z, 1533.64 2012-04-25T11:42:34.964000Z, 1533.64 2012-04-25T11:42:35.057000Z, 1533.64 2012-04-25T11:42:35.167000Z, 1533.64 2012-04-25T11:42:35.261000Z, 1533.64 2012-04-25T11:42:35.370000Z, 1533.63 2012-04-25T11:42:35.464000Z, 1533.63 2012-04-25T11:42:35.557000Z, 1533.63 2012-04-25T11:42:35.667000Z, 1533.63 2012-04-25T11:42:35.761000Z, 1533.63 2012-04-25T11:42:35.870000Z, 1533.62 2012-04-25T11:42:35.964000Z, 1533.62 2012-04-25T11:42:36.057000Z, 1533.62 2012-04-25T11:42:36.167000Z, 1533.62 2012-04-25T11:42:36.261000Z, 1533.62 2012-04-25T11:42:36.370000Z, 1533.62 2012-04-25T11:42:36.464000Z, 1533.62 2012-04-25T11:42:36.557000Z, 1533.62 2012-04-25T11:42:36.667000Z, 1533.62 2012-04-25T11:42:36.761000Z, 1533.62 2012-04-25T11:42:36.870000Z, 1533.62 2012-04-25T11:42:36.964000Z, 1533.62 2012-04-25T11:42:37.057000Z, 1533.62 2012-04-25T11:42:37.167000Z, 1533.62 2012-04-25T11:42:37.261000Z, 1533.62 2012-04-25T11:42:37.370000Z, 1533.62 2012-04-25T11:42:37.464000Z, 1533.62 2012-04-25T11:42:37.557000Z, 1533.62 2012-04-25T11:42:37.667000Z, 1533.62 2012-04-25T11:42:37.761000Z, 1533.62 2012-04-25T11:42:37.870000Z, 1533.63 2012-04-25T11:42:37.995000Z, 1533.63 2012-04-25T11:42:38.057000Z, 1533.63 2012-04-25T11:42:38.167000Z, 1533.63 2012-04-25T11:42:38.261000Z, 1533.63 2012-04-25T11:42:38.370000Z, 1533.63 2012-04-25T11:42:38.464000Z, 1533.63 2012-04-25T11:42:38.557000Z, 1533.63 2012-04-25T11:42:38.667000Z, 1533.63 2012-04-25T11:42:38.761000Z, 1533.62 2012-04-25T11:42:38.870000Z, 1533.62 2012-04-25T11:42:38.979000Z, 1533.62 2012-04-25T11:42:39.057000Z, 1533.62 2012-04-25T11:42:39.167000Z, 1533.62 2012-04-25T11:42:39.261000Z, 1533.62 2012-04-25T11:42:39.370000Z, 1533.62 2012-04-25T11:42:39.464000Z, 1533.62 2012-04-25T11:42:39.557000Z, 1533.62 2012-04-25T11:42:39.667000Z, 1533.63 2012-04-25T11:42:39.761000Z, 1533.63 2012-04-25T11:42:39.854000Z, 1533.63 2012-04-25T11:42:39.964000Z, 1533.63 2012-04-25T11:42:40.057000Z, 1533.63 2012-04-25T11:42:40.167000Z, 1533.63 2012-04-25T11:42:40.261000Z, 1533.63 2012-04-25T11:42:40.370000Z, 1533.63 2012-04-25T11:42:40.464000Z, 1533.63 2012-04-25T11:42:40.557000Z, 1533.63 2012-04-25T11:42:40.667000Z, 1533.63 2012-04-25T11:42:40.761000Z, 1533.63 2012-04-25T11:42:40.870000Z, 1533.63 2012-04-25T11:42:40.964000Z, 1533.63 2012-04-25T11:42:41.057000Z, 1533.63 2012-04-25T11:42:41.167000Z, 1533.63 2012-04-25T11:42:41.261000Z, 1533.63 2012-04-25T11:42:41.370000Z, 1533.63 2012-04-25T11:42:41.464000Z, 1533.63 2012-04-25T11:42:41.557000Z, 1533.63 2012-04-25T11:42:41.667000Z, 1533.64 2012-04-25T11:42:41.761000Z, 1533.64 2012-04-25T11:42:41.870000Z, 1533.64 2012-04-25T11:42:41.964000Z, 1533.64 2012-04-25T11:42:42.057000Z, 1533.64 2012-04-25T11:42:42.151000Z, 1533.64 2012-04-25T11:42:42.261000Z, 1533.64 2012-04-25T11:42:42.370000Z, 1533.64 2012-04-25T11:42:42.464000Z, 1533.64 2012-04-25T11:42:42.557000Z, 1533.64 2012-04-25T11:42:42.667000Z, 1533.63 2012-04-25T11:42:42.761000Z, 1533.63 2012-04-25T11:42:42.870000Z, 1533.63 2012-04-25T11:42:42.964000Z, 1533.63 2012-04-25T11:42:43.057000Z, 1533.63 2012-04-25T11:42:43.167000Z, 1533.62 2012-04-25T11:42:43.261000Z, 1533.62 2012-04-25T11:42:43.370000Z, 1533.62 2012-04-25T11:42:43.464000Z, 1533.62 2012-04-25T11:42:43.557000Z, 1533.62 2012-04-25T11:42:43.667000Z, 1533.61 2012-04-25T11:42:43.761000Z, 1533.61 2012-04-25T11:42:43.870000Z, 1533.61 2012-04-25T11:42:43.964000Z, 1533.61 2012-04-25T11:42:44.057000Z, 1533.61 2012-04-25T11:42:44.167000Z, 1533.61 2012-04-25T11:42:44.261000Z, 1533.61 2012-04-25T11:42:44.370000Z, 1533.61 2012-04-25T11:42:44.464000Z, 1533.61 2012-04-25T11:42:44.557000Z, 1533.60 2012-04-25T11:42:44.667000Z, 1533.60 2012-04-25T11:42:44.761000Z, 1533.61 2012-04-25T11:42:44.854000Z, 1533.61 2012-04-25T11:42:44.964000Z, 1533.61 2012-04-25T11:42:45.073000Z, 1533.61 2012-04-25T11:42:45.167000Z, 1533.61 2012-04-25T11:42:45.261000Z, 1533.61 2012-04-25T11:42:45.370000Z, 1533.61 2012-04-25T11:42:45.464000Z, 1533.61 2012-04-25T11:42:45.558000Z, 1533.61 2012-04-25T11:42:45.667000Z, 1533.61 2012-04-25T11:42:45.761000Z, 1533.61 2012-04-25T11:42:45.870000Z, 1533.61 2012-04-25T11:42:45.964000Z, 1533.61 2012-04-25T11:42:46.058000Z, 1533.62 2012-04-25T11:42:46.167000Z, 1533.62 2012-04-25T11:42:46.261000Z, 1533.62 2012-04-25T11:42:46.370000Z, 1533.62 2012-04-25T11:42:46.464000Z, 1533.62 2012-04-25T11:42:46.573000Z, 1533.62 2012-04-25T11:42:46.667000Z, 1533.62 2012-04-25T11:42:46.761000Z, 1533.62 2012-04-25T11:42:46.870000Z, 1533.62 2012-04-25T11:42:46.964000Z, 1533.63 2012-04-25T11:42:47.058000Z, 1533.63 2012-04-25T11:42:47.167000Z, 1533.63 2012-04-25T11:42:47.261000Z, 1533.63 2012-04-25T11:42:47.370000Z, 1533.63 2012-04-25T11:42:47.464000Z, 1533.63 2012-04-25T11:42:47.558000Z, 1533.63 2012-04-25T11:42:47.667000Z, 1533.63 2012-04-25T11:42:47.761000Z, 1533.63 2012-04-25T11:42:47.870000Z, 1533.63 2012-04-25T11:42:47.964000Z, 1533.63 2012-04-25T11:42:48.058000Z, 1533.63 2012-04-25T11:42:48.167000Z, 1533.63 2012-04-25T11:42:48.261000Z, 1533.63 2012-04-25T11:42:48.370000Z, 1533.63 2012-04-25T11:42:48.464000Z, 1533.63 2012-04-25T11:42:48.558000Z, 1533.63 2012-04-25T11:42:48.667000Z, 1533.63 2012-04-25T11:42:48.761000Z, 1533.63 2012-04-25T11:42:48.870000Z, 1533.63 2012-04-25T11:42:48.964000Z, 1533.63 2012-04-25T11:42:49.058000Z, 1533.63 2012-04-25T11:42:49.167000Z, 1533.63 2012-04-25T11:42:49.261000Z, 1533.63 2012-04-25T11:42:49.370000Z, 1533.63 2012-04-25T11:42:49.464000Z, 1533.63 2012-04-25T11:42:49.558000Z, 1533.63 2012-04-25T11:42:49.667000Z, 1533.63 2012-04-25T11:42:49.761000Z, 1533.63 2012-04-25T11:42:49.870000Z, 1533.63 2012-04-25T11:42:49.964000Z, 1533.63 2012-04-25T11:42:50.058000Z, 1533.63 2012-04-25T11:42:50.167000Z, 1533.63 2012-04-25T11:42:50.261000Z, 1533.63 2012-04-25T11:42:50.370000Z, 1533.63 2012-04-25T11:42:50.464000Z, 1533.63 2012-04-25T11:42:50.558000Z, 1533.63 2012-04-25T11:42:50.667000Z, 1533.63 2012-04-25T11:42:50.761000Z, 1533.63 2012-04-25T11:42:50.870000Z, 1533.63 2012-04-25T11:42:50.964000Z, 1533.63 2012-04-25T11:42:51.058000Z, 1533.62 2012-04-25T11:42:51.167000Z, 1533.62 2012-04-25T11:42:51.261000Z, 1533.62 2012-04-25T11:42:51.370000Z, 1533.62 2012-04-25T11:42:51.464000Z, 1533.62 2012-04-25T11:42:51.558000Z, 1533.62 2012-04-25T11:42:51.667000Z, 1533.62 2012-04-25T11:42:51.761000Z, 1533.62 2012-04-25T11:42:51.854000Z, 1533.62 2012-04-25T11:42:51.964000Z, 1533.62 2012-04-25T11:42:52.058000Z, 1533.62 2012-04-25T11:42:52.167000Z, 1533.62 2012-04-25T11:42:52.261000Z, 1533.62 2012-04-25T11:42:52.370000Z, 1533.62 2012-04-25T11:42:52.464000Z, 1533.62 2012-04-25T11:42:52.558000Z, 1533.62 2012-04-25T11:42:52.667000Z, 1533.62 2012-04-25T11:42:52.761000Z, 1533.63 2012-04-25T11:42:52.870000Z, 1533.63 2012-04-25T11:42:52.964000Z, 1533.63 2012-04-25T11:42:53.058000Z, 1533.63 2012-04-25T11:42:53.167000Z, 1533.63 2012-04-25T11:42:53.261000Z, 1533.63 2012-04-25T11:42:53.370000Z, 1533.63 2012-04-25T11:42:53.464000Z, 1533.63 2012-04-25T11:42:53.558000Z, 1533.63 2012-04-25T11:42:53.667000Z, 1533.63 2012-04-25T11:42:53.761000Z, 1533.63 2012-04-25T11:42:53.870000Z, 1533.63 2012-04-25T11:42:53.964000Z, 1533.63 2012-04-25T11:42:54.058000Z, 1533.63 2012-04-25T11:42:54.167000Z, 1533.63 2012-04-25T11:42:54.261000Z, 1533.63 2012-04-25T11:42:54.370000Z, 1533.63 2012-04-25T11:42:54.464000Z, 1533.63 2012-04-25T11:42:54.558000Z, 1533.63 2012-04-25T11:42:54.667000Z, 1533.63 2012-04-25T11:42:54.761000Z, 1533.63 2012-04-25T11:42:54.870000Z, 1533.63 2012-04-25T11:42:54.964000Z, 1533.63 2012-04-25T11:42:55.058000Z, 1533.63 2012-04-25T11:42:55.167000Z, 1533.63 2012-04-25T11:42:55.261000Z, 1533.63 2012-04-25T11:42:55.370000Z, 1533.63 2012-04-25T11:42:55.464000Z, 1533.63 2012-04-25T11:42:55.558000Z, 1533.63 2012-04-25T11:42:55.667000Z, 1533.63 2012-04-25T11:42:55.761000Z, 1533.63 2012-04-25T11:42:55.870000Z, 1533.63 2012-04-25T11:42:55.964000Z, 1533.63 2012-04-25T11:42:56.058000Z, 1533.62 2012-04-25T11:42:56.167000Z, 1533.62 2012-04-25T11:42:56.261000Z, 1533.62 2012-04-25T11:42:56.370000Z, 1533.62 2012-04-25T11:42:56.464000Z, 1533.62 2012-04-25T11:42:56.558000Z, 1533.61 2012-04-25T11:42:56.667000Z, 1533.61 2012-04-25T11:42:56.761000Z, 1533.61 2012-04-25T11:42:56.870000Z, 1533.61 2012-04-25T11:42:56.964000Z, 1533.60 2012-04-25T11:42:57.058000Z, 1533.60 2012-04-25T11:42:57.167000Z, 1533.60 2012-04-25T11:42:57.261000Z, 1533.60 2012-04-25T11:42:57.370000Z, 1533.60 2012-04-25T11:42:57.464000Z, 1533.60 2012-04-25T11:42:57.558000Z, 1533.60 2012-04-25T11:42:57.667000Z, 1533.60 2012-04-25T11:42:57.761000Z, 1533.60 2012-04-25T11:42:57.870000Z, 1533.60 2012-04-25T11:42:57.964000Z, 1533.61 2012-04-25T11:42:58.058000Z, 1533.61 2012-04-25T11:42:58.167000Z, 1533.61 2012-04-25T11:42:58.261000Z, 1533.61 2012-04-25T11:42:58.370000Z, 1533.61 2012-04-25T11:42:58.464000Z, 1533.61 2012-04-25T11:42:58.558000Z, 1533.60 2012-04-25T11:42:58.667000Z, 1533.60 2012-04-25T11:42:58.761000Z, 1533.60 2012-04-25T11:42:58.870000Z, 1533.60 2012-04-25T11:42:58.964000Z, 1533.60 2012-04-25T11:42:59.058000Z, 1533.60 2012-04-25T11:42:59.167000Z, 1533.60 2012-04-25T11:42:59.261000Z, 1533.60 2012-04-25T11:42:59.370000Z, 1533.60 2012-04-25T11:42:59.464000Z, 1533.61 2012-04-25T11:42:59.558000Z, 1533.61 2012-04-25T11:42:59.667000Z, 1533.61 2012-04-25T11:42:59.761000Z, 1533.61 2012-04-25T11:42:59.870000Z, 1533.61 2012-04-25T11:42:59.964000Z, 1533.61 2012-04-25T11:43:00.058000Z, 1533.61 2012-04-25T11:43:00.167000Z, 1533.61 2012-04-25T11:43:00.261000Z, 1533.61 2012-04-25T11:43:00.370000Z, 1533.62 2012-04-25T11:43:00.464000Z, 1533.62 2012-04-25T11:43:00.558000Z, 1533.62 2012-04-25T11:43:00.667000Z, 1533.62 2012-04-25T11:43:00.761000Z, 1533.62 2012-04-25T11:43:00.870000Z, 1533.62 2012-04-25T11:43:00.964000Z, 1533.62 2012-04-25T11:43:01.058000Z, 1533.62 2012-04-25T11:43:01.167000Z, 1533.62 2012-04-25T11:43:01.261000Z, 1533.62 2012-04-25T11:43:01.370000Z, 1533.63 2012-04-25T11:43:01.464000Z, 1533.63 2012-04-25T11:43:01.558000Z, 1533.63 2012-04-25T11:43:01.667000Z, 1533.63 2012-04-25T11:43:01.761000Z, 1533.63 2012-04-25T11:43:01.870000Z, 1533.63 2012-04-25T11:43:01.964000Z, 1533.63 2012-04-25T11:43:02.058000Z, 1533.64 2012-04-25T11:43:02.167000Z, 1533.64 2012-04-25T11:43:02.261000Z, 1533.64 2012-04-25T11:43:02.370000Z, 1533.64 2012-04-25T11:43:02.464000Z, 1533.64 2012-04-25T11:43:02.558000Z, 1533.64 2012-04-25T11:43:02.667000Z, 1533.64 2012-04-25T11:43:02.761000Z, 1533.64 2012-04-25T11:43:02.870000Z, 1533.64 2012-04-25T11:43:02.964000Z, 1533.64 2012-04-25T11:43:03.058000Z, 1533.64 2012-04-25T11:43:03.167000Z, 1533.64 2012-04-25T11:43:03.261000Z, 1533.64 2012-04-25T11:43:03.370000Z, 1533.64 2012-04-25T11:43:03.464000Z, 1533.64 2012-04-25T11:43:03.558000Z, 1533.64 2012-04-25T11:43:03.667000Z, 1533.64 2012-04-25T11:43:03.761000Z, 1533.64 2012-04-25T11:43:03.870000Z, 1533.64 2012-04-25T11:43:03.964000Z, 1533.64 2012-04-25T11:43:04.058000Z, 1533.64 2012-04-25T11:43:04.151000Z, 1533.64 2012-04-25T11:43:04.261000Z, 1533.64 2012-04-25T11:43:04.355000Z, 1533.64 2012-04-25T11:43:04.464000Z, 1533.64 2012-04-25T11:43:04.558000Z, 1533.64 2012-04-25T11:43:04.667000Z, 1533.64 2012-04-25T11:43:04.761000Z, 1533.64 2012-04-25T11:43:04.870000Z, 1533.64 2012-04-25T11:43:04.964000Z, 1533.64 2012-04-25T11:43:05.058000Z, 1533.64 2012-04-25T11:43:05.167000Z, 1533.64 2012-04-25T11:43:05.261000Z, 1533.64 2012-04-25T11:43:05.370000Z, 1533.63 2012-04-25T11:43:05.464000Z, 1533.63 2012-04-25T11:43:05.558000Z, 1533.63 2012-04-25T11:43:05.667000Z, 1533.63 2012-04-25T11:43:05.761000Z, 1533.63 2012-04-25T11:43:05.870000Z, 1533.63 2012-04-25T11:43:05.964000Z, 1533.63 2012-04-25T11:43:06.058000Z, 1533.63 2012-04-25T11:43:06.167000Z, 1533.62 2012-04-25T11:43:06.261000Z, 1533.62 2012-04-25T11:43:06.370000Z, 1533.62 2012-04-25T11:43:06.464000Z, 1533.62 2012-04-25T11:43:06.558000Z, 1533.62 2012-04-25T11:43:06.667000Z, 1533.62 2012-04-25T11:43:06.761000Z, 1533.62 2012-04-25T11:43:06.870000Z, 1533.62 2012-04-25T11:43:06.964000Z, 1533.62 2012-04-25T11:43:07.058000Z, 1533.62 2012-04-25T11:43:07.152000Z, 1533.62 2012-04-25T11:43:07.261000Z, 1533.62 2012-04-25T11:43:07.370000Z, 1533.61 2012-04-25T11:43:07.464000Z, 1533.61 2012-04-25T11:43:07.558000Z, 1533.61 2012-04-25T11:43:07.667000Z, 1533.61 2012-04-25T11:43:07.761000Z, 1533.61 2012-04-25T11:43:07.870000Z, 1533.61 2012-04-25T11:43:07.964000Z, 1533.61 2012-04-25T11:43:08.058000Z, 1533.62 2012-04-25T11:43:08.167000Z, 1533.62 2012-04-25T11:43:08.261000Z, 1533.62 2012-04-25T11:43:08.370000Z, 1533.62 2012-04-25T11:43:08.464000Z, 1533.62 2012-04-25T11:43:08.558000Z, 1533.62 2012-04-25T11:43:08.667000Z, 1533.62 2012-04-25T11:43:08.761000Z, 1533.62 2012-04-25T11:43:08.870000Z, 1533.62 2012-04-25T11:43:08.964000Z, 1533.62 2012-04-25T11:43:09.058000Z, 1533.62 2012-04-25T11:43:09.167000Z, 1533.62 2012-04-25T11:43:09.261000Z, 1533.62 2012-04-25T11:43:09.370000Z, 1533.62 2012-04-25T11:43:09.464000Z, 1533.62 2012-04-25T11:43:09.558000Z, 1533.62 2012-04-25T11:43:09.667000Z, 1533.63 2012-04-25T11:43:09.761000Z, 1533.63 2012-04-25T11:43:09.870000Z, 1533.63 2012-04-25T11:43:09.964000Z, 1533.63 2012-04-25T11:43:10.058000Z, 1533.63 2012-04-25T11:43:10.167000Z, 1533.63 2012-04-25T11:43:10.261000Z, 1533.63 2012-04-25T11:43:10.370000Z, 1533.63 2012-04-25T11:43:10.464000Z, 1533.63 2012-04-25T11:43:10.558000Z, 1533.64 2012-04-25T11:43:10.667000Z, 1533.64 2012-04-25T11:43:10.761000Z, 1533.64 2012-04-25T11:43:10.870000Z, 1533.64 2012-04-25T11:43:10.964000Z, 1533.64 2012-04-25T11:43:11.058000Z, 1533.63 2012-04-25T11:43:11.167000Z, 1533.63 2012-04-25T11:43:11.261000Z, 1533.63 2012-04-25T11:43:11.370000Z, 1533.63 2012-04-25T11:43:11.464000Z, 1533.63 2012-04-25T11:43:11.558000Z, 1533.63 2012-04-25T11:43:11.667000Z, 1533.63 2012-04-25T11:43:11.761000Z, 1533.63 2012-04-25T11:43:11.855000Z, 1533.62 2012-04-25T11:43:11.964000Z, 1533.62 2012-04-25T11:43:12.058000Z, 1533.62 2012-04-25T11:43:12.167000Z, 1533.62 2012-04-25T11:43:12.261000Z, 1533.62 2012-04-25T11:43:12.355000Z, 1533.62 2012-04-25T11:43:12.464000Z, 1533.62 2012-04-25T11:43:12.558000Z, 1533.61 2012-04-25T11:43:12.667000Z, 1533.61 2012-04-25T11:43:12.761000Z, 1533.61 2012-04-25T11:43:12.855000Z, 1533.61 2012-04-25T11:43:12.964000Z, 1533.61 2012-04-25T11:43:13.058000Z, 1533.61 2012-04-25T11:43:13.167000Z, 1533.60 2012-04-25T11:43:13.261000Z, 1533.60 2012-04-25T11:43:13.355000Z, 1533.60 2012-04-25T11:43:13.464000Z, 1533.60 2012-04-25T11:43:13.558000Z, 1533.60 2012-04-25T11:43:13.667000Z, 1533.60 2012-04-25T11:43:13.761000Z, 1533.60 2012-04-25T11:43:13.855000Z, 1533.60 2012-04-25T11:43:13.964000Z, 1533.60 2012-04-25T11:43:14.058000Z, 1533.60 2012-04-25T11:43:14.167000Z, 1533.60 2012-04-25T11:43:14.261000Z, 1533.60 2012-04-25T11:43:14.355000Z, 1533.61 2012-04-25T11:43:14.464000Z, 1533.61 2012-04-25T11:43:14.558000Z, 1533.61 2012-04-25T11:43:14.667000Z, 1533.61 2012-04-25T11:43:14.761000Z, 1533.61 2012-04-25T11:43:14.870000Z, 1533.61 2012-04-25T11:43:14.964000Z, 1533.61 2012-04-25T11:43:15.058000Z, 1533.61 2012-04-25T11:43:15.167000Z, 1533.61 2012-04-25T11:43:15.261000Z, 1533.61 2012-04-25T11:43:15.370000Z, 1533.61 2012-04-25T11:43:15.464000Z, 1533.61 2012-04-25T11:43:15.558000Z, 1533.61 2012-04-25T11:43:15.667000Z, 1533.61 2012-04-25T11:43:15.761000Z, 1533.62 2012-04-25T11:43:15.870000Z, 1533.62 2012-04-25T11:43:15.964000Z, 1533.62 2012-04-25T11:43:16.058000Z, 1533.62 2012-04-25T11:43:16.167000Z, 1533.62 2012-04-25T11:43:16.261000Z, 1533.62 2012-04-25T11:43:16.370000Z, 1533.62 2012-04-25T11:43:16.464000Z, 1533.62 2012-04-25T11:43:16.558000Z, 1533.62 2012-04-25T11:43:16.667000Z, 1533.62 2012-04-25T11:43:16.761000Z, 1533.62 2012-04-25T11:43:16.870000Z, 1533.62 2012-04-25T11:43:16.964000Z, 1533.62 2012-04-25T11:43:17.058000Z, 1533.62 2012-04-25T11:43:17.167000Z, 1533.62 2012-04-25T11:43:17.261000Z, 1533.62 2012-04-25T11:43:17.370000Z, 1533.62 2012-04-25T11:43:17.464000Z, 1533.62 2012-04-25T11:43:17.558000Z, 1533.62 2012-04-25T11:43:17.667000Z, 1533.62 2012-04-25T11:43:17.761000Z, 1533.62 2012-04-25T11:43:17.855000Z, 1533.61 2012-04-25T11:43:17.964000Z, 1533.61 2012-04-25T11:43:18.058000Z, 1533.61 2012-04-25T11:43:18.167000Z, 1533.61 2012-04-25T11:43:18.261000Z, 1533.61 2012-04-25T11:43:18.370000Z, 1533.61 2012-04-25T11:43:18.464000Z, 1533.61 2012-04-25T11:43:18.558000Z, 1533.61 2012-04-25T11:43:18.652000Z, 1533.61 2012-04-25T11:43:18.761000Z, 1533.61 2012-04-25T11:43:18.870000Z, 1533.62 2012-04-25T11:43:18.964000Z, 1533.62 2012-04-25T11:43:19.058000Z, 1533.62 2012-04-25T11:43:19.167000Z, 1533.62 2012-04-25T11:43:19.261000Z, 1533.61 2012-04-25T11:43:19.370000Z, 1533.61 2012-04-25T11:43:19.464000Z, 1533.61 2012-04-25T11:43:19.558000Z, 1533.61 2012-04-25T11:43:19.667000Z, 1533.61 2012-04-25T11:43:19.761000Z, 1533.61 2012-04-25T11:43:19.855000Z, 1533.61 2012-04-25T11:43:19.964000Z, 1533.60 2012-04-25T11:43:20.058000Z, 1533.60 2012-04-25T11:43:20.167000Z, 1533.60 2012-04-25T11:43:20.261000Z, 1533.60 2012-04-25T11:43:20.370000Z, 1533.60 2012-04-25T11:43:20.464000Z, 1533.60 2012-04-25T11:43:20.558000Z, 1533.60 2012-04-25T11:43:20.667000Z, 1533.61 2012-04-25T11:43:20.761000Z, 1533.61 2012-04-25T11:43:20.855000Z, 1533.61 2012-04-25T11:43:20.964000Z, 1533.61 2012-04-25T11:43:21.058000Z, 1533.61 2012-04-25T11:43:21.167000Z, 1533.61 2012-04-25T11:43:21.261000Z, 1533.61 2012-04-25T11:43:21.370000Z, 1533.62 2012-04-25T11:43:21.464000Z, 1533.62 2012-04-25T11:43:21.558000Z, 1533.62 2012-04-25T11:43:21.667000Z, 1533.62 2012-04-25T11:43:21.761000Z, 1533.62 2012-04-25T11:43:21.870000Z, 1533.62 2012-04-25T11:43:21.964000Z, 1533.62 2012-04-25T11:43:22.058000Z, 1533.62 2012-04-25T11:43:22.167000Z, 1533.63 2012-04-25T11:43:22.261000Z, 1533.63 2012-04-25T11:43:22.370000Z, 1533.63 2012-04-25T11:43:22.464000Z, 1533.63 2012-04-25T11:43:22.558000Z, 1533.63 2012-04-25T11:43:22.667000Z, 1533.63 2012-04-25T11:43:22.761000Z, 1533.63 2012-04-25T11:43:22.870000Z, 1533.63 2012-04-25T11:43:22.964000Z, 1533.63 2012-04-25T11:43:23.058000Z, 1533.63 2012-04-25T11:43:23.167000Z, 1533.62 2012-04-25T11:43:23.261000Z, 1533.62 2012-04-25T11:43:23.370000Z, 1533.62 2012-04-25T11:43:23.464000Z, 1533.62 2012-04-25T11:43:23.558000Z, 1533.62 2012-04-25T11:43:23.667000Z, 1533.62 2012-04-25T11:43:23.761000Z, 1533.62 2012-04-25T11:43:23.855000Z, 1533.62 2012-04-25T11:43:23.964000Z, 1533.62 2012-04-25T11:43:24.058000Z, 1533.62 2012-04-25T11:43:24.167000Z, 1533.62 2012-04-25T11:43:24.261000Z, 1533.62 2012-04-25T11:43:24.371000Z, 1533.62 2012-04-25T11:43:24.464000Z, 1533.62 2012-04-25T11:43:24.558000Z, 1533.62 2012-04-25T11:43:24.667000Z, 1533.62 2012-04-25T11:43:24.761000Z, 1533.62 2012-04-25T11:43:24.871000Z, 1533.62 2012-04-25T11:43:24.964000Z, 1533.62 2012-04-25T11:43:25.058000Z, 1533.62 2012-04-25T11:43:25.167000Z, 1533.62 2012-04-25T11:43:25.261000Z, 1533.62 2012-04-25T11:43:25.371000Z, 1533.62 2012-04-25T11:43:25.464000Z, 1533.62 2012-04-25T11:43:25.558000Z, 1533.62 2012-04-25T11:43:25.667000Z, 1533.62 2012-04-25T11:43:25.761000Z, 1533.62 2012-04-25T11:43:25.871000Z, 1533.62 2012-04-25T11:43:25.964000Z, 1533.62 2012-04-25T11:43:26.058000Z, 1533.62 2012-04-25T11:43:26.167000Z, 1533.62 2012-04-25T11:43:26.261000Z, 1533.62 2012-04-25T11:43:26.371000Z, 1533.62 2012-04-25T11:43:26.464000Z, 1533.62 2012-04-25T11:43:26.558000Z, 1533.62 2012-04-25T11:43:26.667000Z, 1533.62 2012-04-25T11:43:26.761000Z, 1533.62 2012-04-25T11:43:26.871000Z, 1533.62 2012-04-25T11:43:26.964000Z, 1533.62 2012-04-25T11:43:27.058000Z, 1533.62 2012-04-25T11:43:27.167000Z, 1533.62 2012-04-25T11:43:27.261000Z, 1533.63 2012-04-25T11:43:27.371000Z, 1533.63 2012-04-25T11:43:27.464000Z, 1533.63 2012-04-25T11:43:27.558000Z, 1533.63 2012-04-25T11:43:27.667000Z, 1533.63 2012-04-25T11:43:27.761000Z, 1533.63 2012-04-25T11:43:27.871000Z, 1533.63 2012-04-25T11:43:27.964000Z, 1533.63 2012-04-25T11:43:28.058000Z, 1533.63 2012-04-25T11:43:28.167000Z, 1533.63 2012-04-25T11:43:28.261000Z, 1533.63 2012-04-25T11:43:28.355000Z, 1533.63 2012-04-25T11:43:28.464000Z, 1533.63 2012-04-25T11:43:28.558000Z, 1533.63 2012-04-25T11:43:28.667000Z, 1533.63 2012-04-25T11:43:28.761000Z, 1533.63 2012-04-25T11:43:28.871000Z, 1533.63 2012-04-25T11:43:28.964000Z, 1533.63 2012-04-25T11:43:29.058000Z, 1533.63 2012-04-25T11:43:29.167000Z, 1533.62 2012-04-25T11:43:29.261000Z, 1533.62 2012-04-25T11:43:29.371000Z, 1533.62 2012-04-25T11:43:29.464000Z, 1533.62 2012-04-25T11:43:29.558000Z, 1533.62 2012-04-25T11:43:29.667000Z, 1533.61 2012-04-25T11:43:29.761000Z, 1533.61 2012-04-25T11:43:29.871000Z, 1533.61 2012-04-25T11:43:29.964000Z, 1533.61 2012-04-25T11:43:30.058000Z, 1533.61 2012-04-25T11:43:30.167000Z, 1533.61 2012-04-25T11:43:30.261000Z, 1533.61 2012-04-25T11:43:30.371000Z, 1533.61 2012-04-25T11:43:30.464000Z, 1533.61 2012-04-25T11:43:30.558000Z, 1533.61 2012-04-25T11:43:30.667000Z, 1533.61 2012-04-25T11:43:30.761000Z, 1533.61 2012-04-25T11:43:30.871000Z, 1533.61 2012-04-25T11:43:30.964000Z, 1533.61 2012-04-25T11:43:31.058000Z, 1533.61 2012-04-25T11:43:31.167000Z, 1533.61 2012-04-25T11:43:31.261000Z, 1533.61 2012-04-25T11:43:31.371000Z, 1533.61 2012-04-25T11:43:31.464000Z, 1533.61 2012-04-25T11:43:31.558000Z, 1533.61 2012-04-25T11:43:31.667000Z, 1533.61 2012-04-25T11:43:31.761000Z, 1533.61 2012-04-25T11:43:31.855000Z, 1533.61 2012-04-25T11:43:31.964000Z, 1533.61 2012-04-25T11:43:32.058000Z, 1533.62 2012-04-25T11:43:32.167000Z, 1533.62 2012-04-25T11:43:32.261000Z, 1533.62 2012-04-25T11:43:32.371000Z, 1533.62 2012-04-25T11:43:32.464000Z, 1533.62 2012-04-25T11:43:32.558000Z, 1533.62 2012-04-25T11:43:32.667000Z, 1533.62 2012-04-25T11:43:32.761000Z, 1533.62 2012-04-25T11:43:32.871000Z, 1533.62 2012-04-25T11:43:32.964000Z, 1533.62 2012-04-25T11:43:33.058000Z, 1533.62 2012-04-25T11:43:33.167000Z, 1533.62 2012-04-25T11:43:33.261000Z, 1533.62 2012-04-25T11:43:33.355000Z, 1533.62 2012-04-25T11:43:33.464000Z, 1533.62 2012-04-25T11:43:33.558000Z, 1533.62 2012-04-25T11:43:33.668000Z, 1533.62 2012-04-25T11:43:33.761000Z, 1533.62 2012-04-25T11:43:33.855000Z, 1533.62 2012-04-25T11:43:33.964000Z, 1533.62 2012-04-25T11:43:34.058000Z, 1533.62 2012-04-25T11:43:34.168000Z, 1533.62 2012-04-25T11:43:34.261000Z, 1533.62 2012-04-25T11:43:34.371000Z, 1533.62 2012-04-25T11:43:34.464000Z, 1533.62 2012-04-25T11:43:34.558000Z, 1533.62 2012-04-25T11:43:34.668000Z, 1533.62 2012-04-25T11:43:34.761000Z, 1533.62 2012-04-25T11:43:34.855000Z, 1533.62 2012-04-25T11:43:34.964000Z, 1533.62 2012-04-25T11:43:35.058000Z, 1533.62 2012-04-25T11:43:35.168000Z, 1533.62 2012-04-25T11:43:35.261000Z, 1533.62 2012-04-25T11:43:35.355000Z, 1533.61 2012-04-25T11:43:35.464000Z, 1533.61 2012-04-25T11:43:35.558000Z, 1533.61 2012-04-25T11:43:35.668000Z, 1533.61 2012-04-25T11:43:35.761000Z, 1533.61 2012-04-25T11:43:35.855000Z, 1533.61 2012-04-25T11:43:35.964000Z, 1533.61 2012-04-25T11:43:36.058000Z, 1533.61 2012-04-25T11:43:36.168000Z, 1533.61 2012-04-25T11:43:36.261000Z, 1533.61 2012-04-25T11:43:36.355000Z, 1533.61 2012-04-25T11:43:36.464000Z, 1533.61 2012-04-25T11:43:36.558000Z, 1533.61 2012-04-25T11:43:36.668000Z, 1533.61 2012-04-25T11:43:36.761000Z, 1533.61 2012-04-25T11:43:36.855000Z, 1533.61 2012-04-25T11:43:36.964000Z, 1533.61 2012-04-25T11:43:37.058000Z, 1533.61 2012-04-25T11:43:37.168000Z, 1533.61 2012-04-25T11:43:37.261000Z, 1533.61 2012-04-25T11:43:37.371000Z, 1533.61 2012-04-25T11:43:37.464000Z, 1533.61 2012-04-25T11:43:37.558000Z, 1533.61 2012-04-25T11:43:37.668000Z, 1533.61 2012-04-25T11:43:37.761000Z, 1533.62 2012-04-25T11:43:37.855000Z, 1533.62 2012-04-25T11:43:37.964000Z, 1533.62 2012-04-25T11:43:38.058000Z, 1533.62 2012-04-25T11:43:38.168000Z, 1533.62 2012-04-25T11:43:38.261000Z, 1533.62 2012-04-25T11:43:38.371000Z, 1533.61 2012-04-25T11:43:38.464000Z, 1533.61 2012-04-25T11:43:38.558000Z, 1533.61 2012-04-25T11:43:38.668000Z, 1533.61 2012-04-25T11:43:38.761000Z, 1533.61 2012-04-25T11:43:38.855000Z, 1533.61 2012-04-25T11:43:38.964000Z, 1533.60 2012-04-25T11:43:39.058000Z, 1533.60 2012-04-25T11:43:39.168000Z, 1533.60 2012-04-25T11:43:39.261000Z, 1533.60 2012-04-25T11:43:39.371000Z, 1533.60 2012-04-25T11:43:39.464000Z, 1533.61 2012-04-25T11:43:39.558000Z, 1533.61 2012-04-25T11:43:39.668000Z, 1533.61 2012-04-25T11:43:39.761000Z, 1533.61 2012-04-25T11:43:39.855000Z, 1533.61 2012-04-25T11:43:39.964000Z, 1533.61 2012-04-25T11:43:40.058000Z, 1533.61 2012-04-25T11:43:40.168000Z, 1533.61 2012-04-25T11:43:40.261000Z, 1533.61 2012-04-25T11:43:40.355000Z, 1533.61 2012-04-25T11:43:40.464000Z, 1533.61 2012-04-25T11:43:40.558000Z, 1533.61 2012-04-25T11:43:40.668000Z, 1533.61 2012-04-25T11:43:40.761000Z, 1533.61 2012-04-25T11:43:40.855000Z, 1533.61 2012-04-25T11:43:40.964000Z, 1533.61 2012-04-25T11:43:41.074000Z, 1533.61 2012-04-25T11:43:41.168000Z, 1533.61 2012-04-25T11:43:41.261000Z, 1533.61 2012-04-25T11:43:41.371000Z, 1533.61 2012-04-25T11:43:41.464000Z, 1533.61 2012-04-25T11:43:41.558000Z, 1533.61 2012-04-25T11:43:41.668000Z, 1533.61 2012-04-25T11:43:41.761000Z, 1533.61 2012-04-25T11:43:41.871000Z, 1533.61 2012-04-25T11:43:41.964000Z, 1533.61 2012-04-25T11:43:42.058000Z, 1533.61 2012-04-25T11:43:42.168000Z, 1533.61 2012-04-25T11:43:42.261000Z, 1533.61 2012-04-25T11:43:42.371000Z, 1533.61 2012-04-25T11:43:42.464000Z, 1533.61 2012-04-25T11:43:42.558000Z, 1533.61 2012-04-25T11:43:42.668000Z, 1533.61 2012-04-25T11:43:42.761000Z, 1533.61 2012-04-25T11:43:42.855000Z, 1533.61 2012-04-25T11:43:42.964000Z, 1533.61 2012-04-25T11:43:43.058000Z, 1533.61 2012-04-25T11:43:43.168000Z, 1533.61 2012-04-25T11:43:43.261000Z, 1533.61 2012-04-25T11:43:43.371000Z, 1533.61 2012-04-25T11:43:43.465000Z, 1533.62 2012-04-25T11:43:43.558000Z, 1533.62 2012-04-25T11:43:43.668000Z, 1533.62 2012-04-25T11:43:43.761000Z, 1533.62 2012-04-25T11:43:43.871000Z, 1533.62 2012-04-25T11:43:43.965000Z, 1533.62 2012-04-25T11:43:44.058000Z, 1533.62 2012-04-25T11:43:44.168000Z, 1533.61 2012-04-25T11:43:44.261000Z, 1533.61 2012-04-25T11:43:44.371000Z, 1533.61 2012-04-25T11:43:44.465000Z, 1533.61 2012-04-25T11:43:44.558000Z, 1533.61 2012-04-25T11:43:44.668000Z, 1533.61 2012-04-25T11:43:44.761000Z, 1533.61 2012-04-25T11:43:44.871000Z, 1533.61 2012-04-25T11:43:44.965000Z, 1533.61 2012-04-25T11:43:45.058000Z, 1533.61 2012-04-25T11:43:45.168000Z, 1533.61 2012-04-25T11:43:45.261000Z, 1533.62 2012-04-25T11:43:45.371000Z, 1533.62 2012-04-25T11:43:45.465000Z, 1533.62 2012-04-25T11:43:45.558000Z, 1533.62 2012-04-25T11:43:45.668000Z, 1533.62 2012-04-25T11:43:45.761000Z, 1533.62 2012-04-25T11:43:45.855000Z, 1533.62 2012-04-25T11:43:45.965000Z, 1533.62 2012-04-25T11:43:46.058000Z, 1533.62 2012-04-25T11:43:46.168000Z, 1533.62 2012-04-25T11:43:46.261000Z, 1533.62 2012-04-25T11:43:46.371000Z, 1533.62 2012-04-25T11:43:46.465000Z, 1533.62 2012-04-25T11:43:46.558000Z, 1533.62 2012-04-25T11:43:46.668000Z, 1533.62 2012-04-25T11:43:46.761000Z, 1533.62 2012-04-25T11:43:46.871000Z, 1533.62 2012-04-25T11:43:46.965000Z, 1533.63 2012-04-25T11:43:47.136000Z, 1533.63 2012-04-25T11:43:47.152000Z, 1533.63 2012-04-25T11:43:47.261000Z, 1533.63 2012-04-25T11:43:47.371000Z, 1533.63 2012-04-25T11:43:47.465000Z, 1533.63 2012-04-25T11:43:47.558000Z, 1533.63 2012-04-25T11:43:47.668000Z, 1533.63 2012-04-25T11:43:47.761000Z, 1533.63 2012-04-25T11:43:47.871000Z, 1533.63 2012-04-25T11:43:47.965000Z, 1533.63 2012-04-25T11:43:48.058000Z, 1533.63 2012-04-25T11:43:48.168000Z, 1533.63 2012-04-25T11:43:48.261000Z, 1533.63 2012-04-25T11:43:48.371000Z, 1533.63 2012-04-25T11:43:48.465000Z, 1533.63 2012-04-25T11:43:48.558000Z, 1533.63 2012-04-25T11:43:48.668000Z, 1533.63 2012-04-25T11:43:48.761000Z, 1533.63 2012-04-25T11:43:48.871000Z, 1533.63 2012-04-25T11:43:48.965000Z, 1533.62 2012-04-25T11:43:49.058000Z, 1533.62 2012-04-25T11:43:49.168000Z, 1533.62 2012-04-25T11:43:49.261000Z, 1533.62 2012-04-25T11:43:49.371000Z, 1533.62 2012-04-25T11:43:49.465000Z, 1533.62 2012-04-25T11:43:49.558000Z, 1533.62 2012-04-25T11:43:49.668000Z, 1533.62 2012-04-25T11:43:49.761000Z, 1533.62 2012-04-25T11:43:49.871000Z, 1533.62 2012-04-25T11:43:49.965000Z, 1533.61 2012-04-25T11:43:50.058000Z, 1533.61 2012-04-25T11:43:50.168000Z, 1533.61 2012-04-25T11:43:50.261000Z, 1533.61 2012-04-25T11:43:50.371000Z, 1533.61 2012-04-25T11:43:50.465000Z, 1533.61 2012-04-25T11:43:50.558000Z, 1533.60 2012-04-25T11:43:50.668000Z, 1533.60 2012-04-25T11:43:50.761000Z, 1533.60 2012-04-25T11:43:50.871000Z, 1533.60 2012-04-25T11:43:50.965000Z, 1533.60 2012-04-25T11:43:51.058000Z, 1533.60 2012-04-25T11:43:51.168000Z, 1533.60 2012-04-25T11:43:51.261000Z, 1533.60 2012-04-25T11:43:51.371000Z, 1533.60 2012-04-25T11:43:51.465000Z, 1533.60 2012-04-25T11:43:51.558000Z, 1533.60 2012-04-25T11:43:51.668000Z, 1533.60 2012-04-25T11:43:51.761000Z, 1533.60 2012-04-25T11:43:51.871000Z, 1533.60 2012-04-25T11:43:51.965000Z, 1533.60 2012-04-25T11:43:52.058000Z, 1533.60 2012-04-25T11:43:52.168000Z, 1533.61 2012-04-25T11:43:52.261000Z, 1533.61 2012-04-25T11:43:52.355000Z, 1533.61 2012-04-25T11:43:52.465000Z, 1533.61 2012-04-25T11:43:52.558000Z, 1533.61 2012-04-25T11:43:52.668000Z, 1533.61 2012-04-25T11:43:52.761000Z, 1533.61 2012-04-25T11:43:52.855000Z, 1533.61 2012-04-25T11:43:52.965000Z, 1533.61 2012-04-25T11:43:53.058000Z, 1533.61 2012-04-25T11:43:53.168000Z, 1533.61 2012-04-25T11:43:53.262000Z, 1533.61 2012-04-25T11:43:53.371000Z, 1533.61 2012-04-25T11:43:53.465000Z, 1533.62 2012-04-25T11:43:53.558000Z, 1533.62 2012-04-25T11:43:53.668000Z, 1533.62 2012-04-25T11:43:53.762000Z, 1533.62 2012-04-25T11:43:53.871000Z, 1533.62 2012-04-25T11:43:53.949000Z, 1533.62 2012-04-25T11:43:54.058000Z, 1533.62 2012-04-25T11:43:54.168000Z, 1533.62 2012-04-25T11:43:54.262000Z, 1533.62 2012-04-25T11:43:54.371000Z, 1533.62 2012-04-25T11:43:54.465000Z, 1533.62 2012-04-25T11:43:54.574000Z, 1533.63 2012-04-25T11:43:54.668000Z, 1533.63 2012-04-25T11:43:54.762000Z, 1533.63 2012-04-25T11:43:54.871000Z, 1533.63 2012-04-25T11:43:54.965000Z, 1533.63 2012-04-25T11:43:55.058000Z, 1533.63 2012-04-25T11:43:55.168000Z, 1533.63 2012-04-25T11:43:55.262000Z, 1533.63 2012-04-25T11:43:55.371000Z, 1533.63 2012-04-25T11:43:55.465000Z, 1533.63 2012-04-25T11:43:55.558000Z, 1533.63 2012-04-25T11:43:55.668000Z, 1533.63 2012-04-25T11:43:55.762000Z, 1533.63 2012-04-25T11:43:55.855000Z, 1533.63 2012-04-25T11:43:55.965000Z, 1533.62 2012-04-25T11:43:56.058000Z, 1533.62 2012-04-25T11:43:56.168000Z, 1533.62 2012-04-25T11:43:56.262000Z, 1533.62 2012-04-25T11:43:56.355000Z, 1533.62 2012-04-25T11:43:56.465000Z, 1533.62 2012-04-25T11:43:56.558000Z, 1533.62 2012-04-25T11:43:56.668000Z, 1533.62 2012-04-25T11:43:56.762000Z, 1533.62 2012-04-25T11:43:56.855000Z, 1533.62 2012-04-25T11:43:56.965000Z, 1533.62 2012-04-25T11:43:57.058000Z, 1533.62 2012-04-25T11:43:57.168000Z, 1533.62 2012-04-25T11:43:57.262000Z, 1533.62 2012-04-25T11:43:57.355000Z, 1533.62 2012-04-25T11:43:57.465000Z, 1533.62 2012-04-25T11:43:57.558000Z, 1533.62 2012-04-25T11:43:57.668000Z, 1533.62 2012-04-25T11:43:57.762000Z, 1533.62 2012-04-25T11:43:57.855000Z, 1533.62 2012-04-25T11:43:57.965000Z, 1533.62 2012-04-25T11:43:58.058000Z, 1533.63 2012-04-25T11:43:58.168000Z, 1533.63 2012-04-25T11:43:58.262000Z, 1533.63 2012-04-25T11:43:58.355000Z, 1533.63 2012-04-25T11:43:58.465000Z, 1533.63 2012-04-25T11:43:58.558000Z, 1533.63 2012-04-25T11:43:58.668000Z, 1533.63 2012-04-25T11:43:58.762000Z, 1533.63 2012-04-25T11:43:58.855000Z, 1533.63 2012-04-25T11:43:58.965000Z, 1533.63 2012-04-25T11:43:59.058000Z, 1533.63 2012-04-25T11:43:59.168000Z, 1533.63 2012-04-25T11:43:59.262000Z, 1533.63 2012-04-25T11:43:59.355000Z, 1533.63 2012-04-25T11:43:59.465000Z, 1533.63 2012-04-25T11:43:59.558000Z, 1533.63 2012-04-25T11:43:59.668000Z, 1533.63 2012-04-25T11:43:59.762000Z, 1533.63 2012-04-25T11:43:59.855000Z, 1533.63 2012-04-25T11:43:59.965000Z, 1533.63 2012-04-25T11:44:00.058000Z, 1533.63 2012-04-25T11:44:00.168000Z, 1533.63 2012-04-25T11:44:00.262000Z, 1533.63 2012-04-25T11:44:00.355000Z, 1533.63 2012-04-25T11:44:00.465000Z, 1533.63 2012-04-25T11:44:00.558000Z, 1533.63 2012-04-25T11:44:00.668000Z, 1533.63 2012-04-25T11:44:00.762000Z, 1533.63 2012-04-25T11:44:00.855000Z, 1533.63 2012-04-25T11:44:00.965000Z, 1533.63 2012-04-25T11:44:01.058000Z, 1533.63 2012-04-25T11:44:01.168000Z, 1533.63 2012-04-25T11:44:01.262000Z, 1533.63 2012-04-25T11:44:01.371000Z, 1533.63 2012-04-25T11:44:01.465000Z, 1533.63 2012-04-25T11:44:01.558000Z, 1533.63 2012-04-25T11:44:01.668000Z, 1533.63 2012-04-25T11:44:01.762000Z, 1533.63 2012-04-25T11:44:01.855000Z, 1533.63 2012-04-25T11:44:01.965000Z, 1533.63 2012-04-25T11:44:02.058000Z, 1533.63 2012-04-25T11:44:02.168000Z, 1533.63 2012-04-25T11:44:02.262000Z, 1533.63 2012-04-25T11:44:02.371000Z, 1533.63 2012-04-25T11:44:02.465000Z, 1533.63 2012-04-25T11:44:02.558000Z, 1533.63 2012-04-25T11:44:02.668000Z, 1533.63 2012-04-25T11:44:02.762000Z, 1533.63 2012-04-25T11:44:02.855000Z, 1533.63 2012-04-25T11:44:02.965000Z, 1533.63 2012-04-25T11:44:03.059000Z, 1533.63 2012-04-25T11:44:03.168000Z, 1533.63 2012-04-25T11:44:03.262000Z, 1533.63 2012-04-25T11:44:03.371000Z, 1533.63 2012-04-25T11:44:03.465000Z, 1533.63 2012-04-25T11:44:03.559000Z, 1533.63 2012-04-25T11:44:03.668000Z, 1533.63 2012-04-25T11:44:03.762000Z, 1533.63 2012-04-25T11:44:03.855000Z, 1533.63 2012-04-25T11:44:03.965000Z, 1533.63 2012-04-25T11:44:04.059000Z, 1533.63 2012-04-25T11:44:04.168000Z, 1533.63 2012-04-25T11:44:04.262000Z, 1533.63 2012-04-25T11:44:04.371000Z, 1533.63 2012-04-25T11:44:04.465000Z, 1533.63 2012-04-25T11:44:04.559000Z, 1533.63 2012-04-25T11:44:04.668000Z, 1533.63 2012-04-25T11:44:04.762000Z, 1533.63 2012-04-25T11:44:04.855000Z, 1533.63 2012-04-25T11:44:04.949000Z, 1533.63 2012-04-25T11:44:05.059000Z, 1533.63 2012-04-25T11:44:05.168000Z, 1533.63 2012-04-25T11:44:05.262000Z, 1533.63 2012-04-25T11:44:05.371000Z, 1533.63 2012-04-25T11:44:05.465000Z, 1533.63 2012-04-25T11:44:05.559000Z, 1533.63 2012-04-25T11:44:05.668000Z, 1533.63 2012-04-25T11:44:05.762000Z, 1533.63 2012-04-25T11:44:05.855000Z, 1533.63 2012-04-25T11:44:05.965000Z, 1533.63 2012-04-25T11:44:06.059000Z, 1533.63 2012-04-25T11:44:06.168000Z, 1533.63 2012-04-25T11:44:06.262000Z, 1533.63 2012-04-25T11:44:06.371000Z, 1533.63 2012-04-25T11:44:06.465000Z, 1533.63 2012-04-25T11:44:06.559000Z, 1533.62 2012-04-25T11:44:06.668000Z, 1533.62 2012-04-25T11:44:06.762000Z, 1533.62 2012-04-25T11:44:06.855000Z, 1533.62 2012-04-25T11:44:06.949000Z, 1533.62 2012-04-25T11:44:07.059000Z, 1533.62 2012-04-25T11:44:07.168000Z, 1533.62 2012-04-25T11:44:07.262000Z, 1533.62 2012-04-25T11:44:07.371000Z, 1533.62 2012-04-25T11:44:07.465000Z, 1533.62 2012-04-25T11:44:07.559000Z, 1533.62 2012-04-25T11:44:07.668000Z, 1533.62 2012-04-25T11:44:07.762000Z, 1533.62 2012-04-25T11:44:07.871000Z, 1533.62 2012-04-25T11:44:07.965000Z, 1533.62 2012-04-25T11:44:08.059000Z, 1533.62 2012-04-25T11:44:08.168000Z, 1533.62 2012-04-25T11:44:08.262000Z, 1533.62 2012-04-25T11:44:08.371000Z, 1533.62 2012-04-25T11:44:08.465000Z, 1533.62 2012-04-25T11:44:08.559000Z, 1533.62 2012-04-25T11:44:08.668000Z, 1533.62 2012-04-25T11:44:08.762000Z, 1533.62 2012-04-25T11:44:08.871000Z, 1533.62 2012-04-25T11:44:08.965000Z, 1533.62 2012-04-25T11:44:09.059000Z, 1533.62 2012-04-25T11:44:09.168000Z, 1533.62 2012-04-25T11:44:09.262000Z, 1533.62 2012-04-25T11:44:09.371000Z, 1533.62 2012-04-25T11:44:09.465000Z, 1533.62 2012-04-25T11:44:09.559000Z, 1533.62 2012-04-25T11:44:09.668000Z, 1533.62 2012-04-25T11:44:09.762000Z, 1533.62 2012-04-25T11:44:09.871000Z, 1533.62 2012-04-25T11:44:09.965000Z, 1533.62 2012-04-25T11:44:10.090000Z, 1533.62 2012-04-25T11:44:10.168000Z, 1533.62 2012-04-25T11:44:10.277000Z, 1533.62 2012-04-25T11:44:10.371000Z, 1533.62 2012-04-25T11:44:10.465000Z, 1533.62 2012-04-25T11:44:10.559000Z, 1533.62 2012-04-25T11:44:10.668000Z, 1533.62 2012-04-25T11:44:10.762000Z, 1533.62 2012-04-25T11:44:10.871000Z, 1533.62 2012-04-25T11:44:10.965000Z, 1533.62 2012-04-25T11:44:11.059000Z, 1533.62 2012-04-25T11:44:11.168000Z, 1533.62 2012-04-25T11:44:11.262000Z, 1533.62 2012-04-25T11:44:11.371000Z, 1533.62 2012-04-25T11:44:11.465000Z, 1533.62 2012-04-25T11:44:11.559000Z, 1533.62 2012-04-25T11:44:11.668000Z, 1533.62 2012-04-25T11:44:11.762000Z, 1533.61 2012-04-25T11:44:11.871000Z, 1533.61 2012-04-25T11:44:11.965000Z, 1533.61 2012-04-25T11:44:12.059000Z, 1533.61 2012-04-25T11:44:12.168000Z, 1533.60 2012-04-25T11:44:12.262000Z, 1533.60 2012-04-25T11:44:12.371000Z, 1533.60 2012-04-25T11:44:12.465000Z, 1533.60 2012-04-25T11:44:12.559000Z, 1533.60 2012-04-25T11:44:12.668000Z, 1533.60 2012-04-25T11:44:12.762000Z, 1533.60 2012-04-25T11:44:12.871000Z, 1533.60 2012-04-25T11:44:12.965000Z, 1533.60 2012-04-25T11:44:13.059000Z, 1533.60 2012-04-25T11:44:13.152000Z, 1533.60 2012-04-25T11:44:13.262000Z, 1533.60 2012-04-25T11:44:13.371000Z, 1533.60 2012-04-25T11:44:13.465000Z, 1533.60 2012-04-25T11:44:13.559000Z, 1533.60 2012-04-25T11:44:13.668000Z, 1533.60 2012-04-25T11:44:13.762000Z, 1533.60 2012-04-25T11:44:13.871000Z, 1533.60 2012-04-25T11:44:13.965000Z, 1533.60 2012-04-25T11:44:14.059000Z, 1533.60 2012-04-25T11:44:14.168000Z, 1533.60 2012-04-25T11:44:14.262000Z, 1533.60 2012-04-25T11:44:14.371000Z, 1533.60 2012-04-25T11:44:14.465000Z, 1533.60 2012-04-25T11:44:14.559000Z, 1533.60 2012-04-25T11:44:14.668000Z, 1533.60 2012-04-25T11:44:14.762000Z, 1533.60 2012-04-25T11:44:14.871000Z, 1533.61 2012-04-25T11:44:14.965000Z, 1533.61 2012-04-25T11:44:15.059000Z, 1533.61 2012-04-25T11:44:15.168000Z, 1533.61 2012-04-25T11:44:15.262000Z, 1533.61 2012-04-25T11:44:15.371000Z, 1533.61 2012-04-25T11:44:15.465000Z, 1533.61 2012-04-25T11:44:15.559000Z, 1533.61 2012-04-25T11:44:15.668000Z, 1533.61 2012-04-25T11:44:15.762000Z, 1533.61 2012-04-25T11:44:15.871000Z, 1533.61 2012-04-25T11:44:15.965000Z, 1533.61 2012-04-25T11:44:16.059000Z, 1533.61 2012-04-25T11:44:16.168000Z, 1533.61 2012-04-25T11:44:16.262000Z, 1533.61 2012-04-25T11:44:16.371000Z, 1533.62 2012-04-25T11:44:16.465000Z, 1533.62 2012-04-25T11:44:16.559000Z, 1533.62 2012-04-25T11:44:16.668000Z, 1533.62 2012-04-25T11:44:16.762000Z, 1533.62 2012-04-25T11:44:16.871000Z, 1533.62 2012-04-25T11:44:16.965000Z, 1533.62 2012-04-25T11:44:17.059000Z, 1533.62 2012-04-25T11:44:17.168000Z, 1533.63 2012-04-25T11:44:17.262000Z, 1533.63 2012-04-25T11:44:17.371000Z, 1533.63 2012-04-25T11:44:17.465000Z, 1533.63 2012-04-25T11:44:17.559000Z, 1533.63 2012-04-25T11:44:17.668000Z, 1533.63 2012-04-25T11:44:17.762000Z, 1533.63 2012-04-25T11:44:17.871000Z, 1533.63 2012-04-25T11:44:17.965000Z, 1533.63 2012-04-25T11:44:18.059000Z, 1533.63 2012-04-25T11:44:18.168000Z, 1533.63 2012-04-25T11:44:18.262000Z, 1533.63 2012-04-25T11:44:18.356000Z, 1533.63 2012-04-25T11:44:18.465000Z, 1533.63 2012-04-25T11:44:18.559000Z, 1533.63 2012-04-25T11:44:18.668000Z, 1533.63 2012-04-25T11:44:18.762000Z, 1533.63 2012-04-25T11:44:18.856000Z, 1533.63 2012-04-25T11:44:18.965000Z, 1533.63 2012-04-25T11:44:19.059000Z, 1533.62 2012-04-25T11:44:19.168000Z, 1533.62 2012-04-25T11:44:19.262000Z, 1533.62 2012-04-25T11:44:19.356000Z, 1533.62 2012-04-25T11:44:19.465000Z, 1533.62 2012-04-25T11:44:19.559000Z, 1533.62 2012-04-25T11:44:19.652000Z, 1533.62 2012-04-25T11:44:19.762000Z, 1533.62 2012-04-25T11:44:19.856000Z, 1533.62 2012-04-25T11:44:19.981000Z, 1533.62 2012-04-25T11:44:20.059000Z, 1533.62 2012-04-25T11:44:20.168000Z, 1533.62 2012-04-25T11:44:20.262000Z, 1533.62 2012-04-25T11:44:20.356000Z, 1533.62 2012-04-25T11:44:20.465000Z, 1533.62 2012-04-25T11:44:20.559000Z, 1533.62 2012-04-25T11:44:20.668000Z, 1533.62 2012-04-25T11:44:20.762000Z, 1533.63 2012-04-25T11:44:20.856000Z, 1533.63 2012-04-25T11:44:20.965000Z, 1533.63 2012-04-25T11:44:21.059000Z, 1533.63 2012-04-25T11:44:21.168000Z, 1533.63 2012-04-25T11:44:21.262000Z, 1533.63 2012-04-25T11:44:21.356000Z, 1533.63 2012-04-25T11:44:21.465000Z, 1533.63 2012-04-25T11:44:21.559000Z, 1533.63 2012-04-25T11:44:21.668000Z, 1533.64 2012-04-25T11:44:21.762000Z, 1533.64 2012-04-25T11:44:21.856000Z, 1533.64 2012-04-25T11:44:21.965000Z, 1533.64 2012-04-25T11:44:22.059000Z, 1533.64 2012-04-25T11:44:22.168000Z, 1533.64 2012-04-25T11:44:22.262000Z, 1533.64 2012-04-25T11:44:22.356000Z, 1533.64 2012-04-25T11:44:22.465000Z, 1533.63 2012-04-25T11:44:22.559000Z, 1533.63 2012-04-25T11:44:22.668000Z, 1533.63 2012-04-25T11:44:22.762000Z, 1533.63 2012-04-25T11:44:22.856000Z, 1533.63 2012-04-25T11:44:22.965000Z, 1533.63 2012-04-25T11:44:23.059000Z, 1533.63 2012-04-25T11:44:23.168000Z, 1533.62 2012-04-25T11:44:23.262000Z, 1533.62 2012-04-25T11:44:23.356000Z, 1533.62 2012-04-25T11:44:23.465000Z, 1533.62 2012-04-25T11:44:23.559000Z, 1533.62 2012-04-25T11:44:23.668000Z, 1533.62 2012-04-25T11:44:23.762000Z, 1533.62 2012-04-25T11:44:23.856000Z, 1533.63 2012-04-25T11:44:23.965000Z, 1533.63 2012-04-25T11:44:24.059000Z, 1533.63 2012-04-25T11:44:24.168000Z, 1533.63 2012-04-25T11:44:24.262000Z, 1533.63 2012-04-25T11:44:24.356000Z, 1533.63 2012-04-25T11:44:24.465000Z, 1533.63 2012-04-25T11:44:24.559000Z, 1533.64 2012-04-25T11:44:24.668000Z, 1533.64 2012-04-25T11:44:24.762000Z, 1533.64 2012-04-25T11:44:24.856000Z, 1533.64 2012-04-25T11:44:24.965000Z, 1533.64 2012-04-25T11:44:25.059000Z, 1533.64 2012-04-25T11:44:25.168000Z, 1533.64 2012-04-25T11:44:25.262000Z, 1533.64 2012-04-25T11:44:25.371000Z, 1533.64 2012-04-25T11:44:25.465000Z, 1533.64 2012-04-25T11:44:25.559000Z, 1533.64 2012-04-25T11:44:25.668000Z, 1533.64 2012-04-25T11:44:25.762000Z, 1533.64 2012-04-25T11:44:25.856000Z, 1533.64 2012-04-25T11:44:25.965000Z, 1533.64 2012-04-25T11:44:26.059000Z, 1533.64 2012-04-25T11:44:26.168000Z, 1533.64 2012-04-25T11:44:26.262000Z, 1533.64 2012-04-25T11:44:26.356000Z, 1533.64 2012-04-25T11:44:26.465000Z, 1533.64 2012-04-25T11:44:26.559000Z, 1533.64 2012-04-25T11:44:26.668000Z, 1533.64 2012-04-25T11:44:26.762000Z, 1533.64 2012-04-25T11:44:26.856000Z, 1533.64 2012-04-25T11:44:26.965000Z, 1533.63 2012-04-25T11:44:27.059000Z, 1533.63 2012-04-25T11:44:27.168000Z, 1533.63 2012-04-25T11:44:27.262000Z, 1533.63 2012-04-25T11:44:27.371000Z, 1533.63 2012-04-25T11:44:27.465000Z, 1533.63 2012-04-25T11:44:27.559000Z, 1533.63 2012-04-25T11:44:27.668000Z, 1533.63 2012-04-25T11:44:27.762000Z, 1533.63 2012-04-25T11:44:27.871000Z, 1533.64 2012-04-25T11:44:27.965000Z, 1533.64 2012-04-25T11:44:28.059000Z, 1533.64 2012-04-25T11:44:28.168000Z, 1533.64 2012-04-25T11:44:28.262000Z, 1533.64 2012-04-25T11:44:28.371000Z, 1533.64 2012-04-25T11:44:28.465000Z, 1533.64 2012-04-25T11:44:28.559000Z, 1533.64 2012-04-25T11:44:28.668000Z, 1533.64 2012-04-25T11:44:28.762000Z, 1533.64 2012-04-25T11:44:28.871000Z, 1533.64 2012-04-25T11:44:28.965000Z, 1533.64 2012-04-25T11:44:29.059000Z, 1533.64 2012-04-25T11:44:29.168000Z, 1533.64 2012-04-25T11:44:29.262000Z, 1533.64 2012-04-25T11:44:29.371000Z, 1533.64 2012-04-25T11:44:29.465000Z, 1533.64 2012-04-25T11:44:29.559000Z, 1533.64 2012-04-25T11:44:29.668000Z, 1533.64 2012-04-25T11:44:29.762000Z, 1533.64 2012-04-25T11:44:29.856000Z, 1533.64 2012-04-25T11:44:29.965000Z, 1533.64 2012-04-25T11:44:30.059000Z, 1533.64 2012-04-25T11:44:30.168000Z, 1533.64 2012-04-25T11:44:30.262000Z, 1533.64 2012-04-25T11:44:30.371000Z, 1533.64 2012-04-25T11:44:30.465000Z, 1533.64 2012-04-25T11:44:30.559000Z, 1533.64 2012-04-25T11:44:30.668000Z, 1533.64 2012-04-25T11:44:30.762000Z, 1533.64 2012-04-25T11:44:30.871000Z, 1533.64 2012-04-25T11:44:30.965000Z, 1533.64 2012-04-25T11:44:31.059000Z, 1533.64 2012-04-25T11:44:31.168000Z, 1533.64 2012-04-25T11:44:31.262000Z, 1533.64 2012-04-25T11:44:31.371000Z, 1533.64 2012-04-25T11:44:31.465000Z, 1533.64 2012-04-25T11:44:31.559000Z, 1533.64 2012-04-25T11:44:31.668000Z, 1533.64 2012-04-25T11:44:31.762000Z, 1533.63 2012-04-25T11:44:31.871000Z, 1533.63 2012-04-25T11:44:31.965000Z, 1533.63 2012-04-25T11:44:32.059000Z, 1533.63 2012-04-25T11:44:32.153000Z, 1533.63 2012-04-25T11:44:32.262000Z, 1533.63 2012-04-25T11:44:32.371000Z, 1533.63 2012-04-25T11:44:32.465000Z, 1533.62 2012-04-25T11:44:32.559000Z, 1533.62 2012-04-25T11:44:32.668000Z, 1533.62 2012-04-25T11:44:32.762000Z, 1533.62 2012-04-25T11:44:32.871000Z, 1533.62 2012-04-25T11:44:32.965000Z, 1533.62 2012-04-25T11:44:33.059000Z, 1533.62 2012-04-25T11:44:33.168000Z, 1533.62 2012-04-25T11:44:33.262000Z, 1533.62 2012-04-25T11:44:33.371000Z, 1533.62 2012-04-25T11:44:33.465000Z, 1533.62 2012-04-25T11:44:33.559000Z, 1533.63 2012-04-25T11:44:33.668000Z, 1533.63 2012-04-25T11:44:33.762000Z, 1533.63 2012-04-25T11:44:33.871000Z, 1533.63 2012-04-25T11:44:33.965000Z, 1533.63 2012-04-25T11:44:34.059000Z, 1533.63 2012-04-25T11:44:34.168000Z, 1533.63 2012-04-25T11:44:34.262000Z, 1533.63 2012-04-25T11:44:34.371000Z, 1533.63 2012-04-25T11:44:34.465000Z, 1533.63 2012-04-25T11:44:34.559000Z, 1533.62 2012-04-25T11:44:34.668000Z, 1533.62 2012-04-25T11:44:34.762000Z, 1533.62 2012-04-25T11:44:34.871000Z, 1533.62 2012-04-25T11:44:34.965000Z, 1533.62 2012-04-25T11:44:35.059000Z, 1533.62 2012-04-25T11:44:35.168000Z, 1533.62 2012-04-25T11:44:35.262000Z, 1533.62 2012-04-25T11:44:35.371000Z, 1533.62 2012-04-25T11:44:35.465000Z, 1533.62 2012-04-25T11:44:35.559000Z, 1533.62 2012-04-25T11:44:35.668000Z, 1533.62 2012-04-25T11:44:35.762000Z, 1533.62 2012-04-25T11:44:35.871000Z, 1533.62 2012-04-25T11:44:35.965000Z, 1533.62 2012-04-25T11:44:36.059000Z, 1533.62 2012-04-25T11:44:36.168000Z, 1533.62 2012-04-25T11:44:36.262000Z, 1533.62 2012-04-25T11:44:36.371000Z, 1533.62 2012-04-25T11:44:36.465000Z, 1533.62 2012-04-25T11:44:36.559000Z, 1533.61 2012-04-25T11:44:36.668000Z, 1533.61 2012-04-25T11:44:36.762000Z, 1533.61 2012-04-25T11:44:36.871000Z, 1533.61 2012-04-25T11:44:36.965000Z, 1533.61 2012-04-25T11:44:37.059000Z, 1533.62 2012-04-25T11:44:37.168000Z, 1533.62 2012-04-25T11:44:37.262000Z, 1533.62 2012-04-25T11:44:37.371000Z, 1533.62 2012-04-25T11:44:37.465000Z, 1533.62 2012-04-25T11:44:37.559000Z, 1533.62 2012-04-25T11:44:37.668000Z, 1533.62 2012-04-25T11:44:37.762000Z, 1533.62 2012-04-25T11:44:37.871000Z, 1533.62 2012-04-25T11:44:37.965000Z, 1533.62 2012-04-25T11:44:38.059000Z, 1533.62 2012-04-25T11:44:38.168000Z, 1533.62 2012-04-25T11:44:38.262000Z, 1533.62 2012-04-25T11:44:38.371000Z, 1533.62 2012-04-25T11:44:38.465000Z, 1533.62 2012-04-25T11:44:38.559000Z, 1533.61 2012-04-25T11:44:38.668000Z, 1533.61 2012-04-25T11:44:38.762000Z, 1533.61 2012-04-25T11:44:38.871000Z, 1533.61 2012-04-25T11:44:38.965000Z, 1533.61 2012-04-25T11:44:39.059000Z, 1533.60 2012-04-25T11:44:39.168000Z, 1533.60 2012-04-25T11:44:39.262000Z, 1533.60 2012-04-25T11:44:39.356000Z, 1533.60 2012-04-25T11:44:39.465000Z, 1533.60 2012-04-25T11:44:39.559000Z, 1533.60 2012-04-25T11:44:39.668000Z, 1533.60 2012-04-25T11:44:39.762000Z, 1533.60 2012-04-25T11:44:39.871000Z, 1533.61 2012-04-25T11:44:39.965000Z, 1533.61 2012-04-25T11:44:40.059000Z, 1533.61 2012-04-25T11:44:40.168000Z, 1533.61 2012-04-25T11:44:40.262000Z, 1533.61 2012-04-25T11:44:40.371000Z, 1533.61 2012-04-25T11:44:40.465000Z, 1533.61 2012-04-25T11:44:40.559000Z, 1533.61 2012-04-25T11:44:40.668000Z, 1533.62 2012-04-25T11:44:40.762000Z, 1533.62 2012-04-25T11:44:40.871000Z, 1533.62 2012-04-25T11:44:40.965000Z, 1533.62 2012-04-25T11:44:41.059000Z, 1533.62 2012-04-25T11:44:41.168000Z, 1533.62 2012-04-25T11:44:41.262000Z, 1533.62 2012-04-25T11:44:41.356000Z, 1533.62 2012-04-25T11:44:41.465000Z, 1533.62 2012-04-25T11:44:41.575000Z, 1533.62 2012-04-25T11:44:41.668000Z, 1533.62 2012-04-25T11:44:41.762000Z, 1533.62 2012-04-25T11:44:41.856000Z, 1533.62 2012-04-25T11:44:41.965000Z, 1533.62 2012-04-25T11:44:42.059000Z, 1533.62 2012-04-25T11:44:42.168000Z, 1533.62 2012-04-25T11:44:42.262000Z, 1533.62 2012-04-25T11:44:42.356000Z, 1533.62 2012-04-25T11:44:42.465000Z, 1533.63 2012-04-25T11:44:42.559000Z, 1533.63 2012-04-25T11:44:42.668000Z, 1533.63 2012-04-25T11:44:42.762000Z, 1533.63 2012-04-25T11:44:42.856000Z, 1533.63 2012-04-25T11:44:42.965000Z, 1533.63 2012-04-25T11:44:43.059000Z, 1533.63 2012-04-25T11:44:43.168000Z, 1533.63 2012-04-25T11:44:43.262000Z, 1533.63 2012-04-25T11:44:43.356000Z, 1533.63 2012-04-25T11:44:43.465000Z, 1533.63 2012-04-25T11:44:43.559000Z, 1533.63 2012-04-25T11:44:43.668000Z, 1533.63 2012-04-25T11:44:43.762000Z, 1533.63 2012-04-25T11:44:43.856000Z, 1533.63 2012-04-25T11:44:43.965000Z, 1533.63 2012-04-25T11:44:44.059000Z, 1533.63 2012-04-25T11:44:44.168000Z, 1533.63 2012-04-25T11:44:44.262000Z, 1533.63 2012-04-25T11:44:44.356000Z, 1533.63 2012-04-25T11:44:44.465000Z, 1533.63 2012-04-25T11:44:44.559000Z, 1533.63 2012-04-25T11:44:44.668000Z, 1533.63 2012-04-25T11:44:44.762000Z, 1533.63 2012-04-25T11:44:44.856000Z, 1533.63 2012-04-25T11:44:44.965000Z, 1533.62 2012-04-25T11:44:45.059000Z, 1533.63 2012-04-25T11:44:45.168000Z, 1533.62 2012-04-25T11:44:45.262000Z, 1533.63 2012-04-25T11:44:45.356000Z, 1533.63 2012-04-25T11:44:45.465000Z, 1533.63 2012-04-25T11:44:45.559000Z, 1533.63 2012-04-25T11:44:45.668000Z, 1533.63 2012-04-25T11:44:45.762000Z, 1533.63 2012-04-25T11:44:45.856000Z, 1533.63 2012-04-25T11:44:45.965000Z, 1533.63 2012-04-25T11:44:46.059000Z, 1533.63 2012-04-25T11:44:46.168000Z, 1533.63 2012-04-25T11:44:46.262000Z, 1533.63 2012-04-25T11:44:46.356000Z, 1533.63 2012-04-25T11:44:46.465000Z, 1533.63 2012-04-25T11:44:46.559000Z, 1533.63 2012-04-25T11:44:46.668000Z, 1533.63 2012-04-25T11:44:46.762000Z, 1533.63 2012-04-25T11:44:46.856000Z, 1533.63 2012-04-25T11:44:46.965000Z, 1533.63 2012-04-25T11:44:47.059000Z, 1533.63 2012-04-25T11:44:47.168000Z, 1533.63 2012-04-25T11:44:47.262000Z, 1533.63 2012-04-25T11:44:47.356000Z, 1533.63 2012-04-25T11:44:47.465000Z, 1533.63 2012-04-25T11:44:47.559000Z, 1533.63 2012-04-25T11:44:47.668000Z, 1533.63 2012-04-25T11:44:47.762000Z, 1533.63 2012-04-25T11:44:47.856000Z, 1533.63 2012-04-25T11:44:47.965000Z, 1533.63 2012-04-25T11:44:48.059000Z, 1533.63 2012-04-25T11:44:48.168000Z, 1533.63 2012-04-25T11:44:48.262000Z, 1533.63 2012-04-25T11:44:48.356000Z, 1533.63 2012-04-25T11:44:48.465000Z, 1533.63 2012-04-25T11:44:48.559000Z, 1533.63 2012-04-25T11:44:48.668000Z, 1533.63 2012-04-25T11:44:48.762000Z, 1533.63 2012-04-25T11:44:48.856000Z, 1533.63 2012-04-25T11:44:48.965000Z, 1533.63 2012-04-25T11:44:49.090000Z, 1533.63 2012-04-25T11:44:49.168000Z, 1533.63 2012-04-25T11:44:49.262000Z, 1533.63 2012-04-25T11:44:49.356000Z, 1533.63 2012-04-25T11:44:49.465000Z, 1533.63 2012-04-25T11:44:49.559000Z, 1533.63 2012-04-25T11:44:49.668000Z, 1533.63 2012-04-25T11:44:49.762000Z, 1533.63 2012-04-25T11:44:49.856000Z, 1533.63 2012-04-25T11:44:49.965000Z, 1533.63 2012-04-25T11:44:50.059000Z, 1533.63 2012-04-25T11:44:50.168000Z, 1533.63 2012-04-25T11:44:50.262000Z, 1533.63 2012-04-25T11:44:50.356000Z, 1533.63 2012-04-25T11:44:50.465000Z, 1533.63 2012-04-25T11:44:50.559000Z, 1533.63 2012-04-25T11:44:50.668000Z, 1533.63 2012-04-25T11:44:50.762000Z, 1533.63 2012-04-25T11:44:50.856000Z, 1533.63 2012-04-25T11:44:50.965000Z, 1533.63 2012-04-25T11:44:51.059000Z, 1533.63 2012-04-25T11:44:51.168000Z, 1533.63 2012-04-25T11:44:51.262000Z, 1533.63 2012-04-25T11:44:51.356000Z, 1533.63 2012-04-25T11:44:51.465000Z, 1533.63 2012-04-25T11:44:51.559000Z, 1533.63 2012-04-25T11:44:51.668000Z, 1533.63 2012-04-25T11:44:51.762000Z, 1533.63 2012-04-25T11:44:51.856000Z, 1533.63 2012-04-25T11:44:51.965000Z, 1533.63 2012-04-25T11:44:52.059000Z, 1533.64 2012-04-25T11:44:52.169000Z, 1533.64 2012-04-25T11:44:52.262000Z, 1533.64 2012-04-25T11:44:52.372000Z, 1533.64 2012-04-25T11:44:52.465000Z, 1533.64 2012-04-25T11:44:52.559000Z, 1533.64 2012-04-25T11:44:52.669000Z, 1533.64 2012-04-25T11:44:52.762000Z, 1533.64 2012-04-25T11:44:52.856000Z, 1533.64 2012-04-25T11:44:52.965000Z, 1533.64 2012-04-25T11:44:53.059000Z, 1533.64 2012-04-25T11:44:53.169000Z, 1533.64 2012-04-25T11:44:53.262000Z, 1533.64 2012-04-25T11:44:53.372000Z, 1533.64 2012-04-25T11:44:53.465000Z, 1533.64 2012-04-25T11:44:53.559000Z, 1533.64 2012-04-25T11:44:53.669000Z, 1533.64 2012-04-25T11:44:53.762000Z, 1533.64 2012-04-25T11:44:53.856000Z, 1533.64 2012-04-25T11:44:53.965000Z, 1533.64 2012-04-25T11:44:54.059000Z, 1533.64 2012-04-25T11:44:54.169000Z, 1533.63 2012-04-25T11:44:54.262000Z, 1533.63 2012-04-25T11:44:54.372000Z, 1533.63 2012-04-25T11:44:54.465000Z, 1533.63 2012-04-25T11:44:54.559000Z, 1533.63 2012-04-25T11:44:54.669000Z, 1533.63 2012-04-25T11:44:54.762000Z, 1533.63 2012-04-25T11:44:54.872000Z, 1533.63 2012-04-25T11:44:54.965000Z, 1533.63 2012-04-25T11:44:55.059000Z, 1533.63 2012-04-25T11:44:55.153000Z, 1533.63 2012-04-25T11:44:55.262000Z, 1533.63 2012-04-25T11:44:55.372000Z, 1533.63 2012-04-25T11:44:55.481000Z, 1533.63 2012-04-25T11:44:55.559000Z, 1533.63 2012-04-25T11:44:55.669000Z, 1533.63 2012-04-25T11:44:55.762000Z, 1533.63 2012-04-25T11:44:55.872000Z, 1533.63 2012-04-25T11:44:55.965000Z, 1533.63 2012-04-25T11:44:56.059000Z, 1533.63 2012-04-25T11:44:56.169000Z, 1533.63 2012-04-25T11:44:56.262000Z, 1533.63 2012-04-25T11:44:56.356000Z, 1533.63 2012-04-25T11:44:56.465000Z, 1533.63 2012-04-25T11:44:56.559000Z, 1533.63 2012-04-25T11:44:56.669000Z, 1533.64 2012-04-25T11:44:56.762000Z, 1533.64 2012-04-25T11:44:56.872000Z, 1533.64 2012-04-25T11:44:56.950000Z, 1533.64 2012-04-25T11:44:57.059000Z, 1533.64 2012-04-25T11:44:57.169000Z, 1533.64 2012-04-25T11:44:57.262000Z, 1533.64 2012-04-25T11:44:57.356000Z, 1533.64 2012-04-25T11:44:57.465000Z, 1533.64 2012-04-25T11:44:57.559000Z, 1533.64 2012-04-25T11:44:57.653000Z, 1533.64 2012-04-25T11:44:57.762000Z, 1533.64 2012-04-25T11:44:57.872000Z, 1533.64 2012-04-25T11:44:57.965000Z, 1533.64 2012-04-25T11:44:58.059000Z, 1533.64 2012-04-25T11:44:58.169000Z, 1533.64 2012-04-25T11:44:58.262000Z, 1533.64 2012-04-25T11:44:58.372000Z, 1533.64 2012-04-25T11:44:58.465000Z, 1533.64 2012-04-25T11:44:58.559000Z, 1533.64 2012-04-25T11:44:58.669000Z, 1533.64 2012-04-25T11:44:58.762000Z, 1533.64 2012-04-25T11:44:58.872000Z, 1533.64 2012-04-25T11:44:58.950000Z, 1533.64 2012-04-25T11:44:59.059000Z, 1533.64 2012-04-25T11:44:59.169000Z, 1533.63 2012-04-25T11:44:59.262000Z, 1533.63 2012-04-25T11:44:59.372000Z, 1533.63 2012-04-25T11:44:59.465000Z, 1533.63 2012-04-25T11:44:59.559000Z, 1533.63 2012-04-25T11:44:59.669000Z, 1533.63 2012-04-25T11:44:59.762000Z, 1533.63 2012-04-25T11:44:59.872000Z, 1533.63 2012-04-25T11:44:59.965000Z, 1533.63 2012-04-25T11:45:00.059000Z, 1533.63 2012-04-25T11:45:00.169000Z, 1533.63 2012-04-25T11:45:00.262000Z, 1533.63 2012-04-25T11:45:00.372000Z, 1533.63 2012-04-25T11:45:00.465000Z, 1533.63 2012-04-25T11:45:00.559000Z, 1533.63 2012-04-25T11:45:00.669000Z, 1533.63 2012-04-25T11:45:00.762000Z, 1533.63 2012-04-25T11:45:00.872000Z, 1533.63 2012-04-25T11:45:00.950000Z, 1533.63 2012-04-25T11:45:01.059000Z, 1533.63 2012-04-25T11:45:01.169000Z, 1533.63 2012-04-25T11:45:01.262000Z, 1533.64 2012-04-25T11:45:01.372000Z, 1533.64 2012-04-25T11:45:01.466000Z, 1533.64 2012-04-25T11:45:01.559000Z, 1533.64 2012-04-25T11:45:01.669000Z, 1533.64 2012-04-25T11:45:01.762000Z, 1533.63 2012-04-25T11:45:01.872000Z, 1533.63 2012-04-25T11:45:01.966000Z, 1533.63 2012-04-25T11:45:02.059000Z, 1533.63 2012-04-25T11:45:02.169000Z, 1533.63 2012-04-25T11:45:02.262000Z, 1533.63 2012-04-25T11:45:02.372000Z, 1533.63 2012-04-25T11:45:02.466000Z, 1533.63 2012-04-25T11:45:02.559000Z, 1533.63 2012-04-25T11:45:02.669000Z, 1533.63 2012-04-25T11:45:02.762000Z, 1533.63 2012-04-25T11:45:02.856000Z, 1533.63 2012-04-25T11:45:02.966000Z, 1533.63 2012-04-25T11:45:03.059000Z, 1533.63 2012-04-25T11:45:03.169000Z, 1533.63 2012-04-25T11:45:03.262000Z, 1533.63 2012-04-25T11:45:03.372000Z, 1533.63 2012-04-25T11:45:03.466000Z, 1533.63 2012-04-25T11:45:03.559000Z, 1533.63 2012-04-25T11:45:03.669000Z, 1533.63 2012-04-25T11:45:03.762000Z, 1533.63 2012-04-25T11:45:03.856000Z, 1533.63 2012-04-25T11:45:03.966000Z, 1533.63 2012-04-25T11:45:04.059000Z, 1533.63 2012-04-25T11:45:04.169000Z, 1533.63 2012-04-25T11:45:04.262000Z, 1533.63 2012-04-25T11:45:04.356000Z, 1533.63 2012-04-25T11:45:04.466000Z, 1533.63 2012-04-25T11:45:04.575000Z, 1533.64 2012-04-25T11:45:04.669000Z, 1533.64 2012-04-25T11:45:04.762000Z, 1533.64 2012-04-25T11:45:04.856000Z, 1533.64 2012-04-25T11:45:04.966000Z, 1533.64 2012-04-25T11:45:05.059000Z, 1533.64 2012-04-25T11:45:05.169000Z, 1533.64 2012-04-25T11:45:05.262000Z, 1533.64 2012-04-25T11:45:05.356000Z, 1533.64 2012-04-25T11:45:05.466000Z, 1533.64 2012-04-25T11:45:05.559000Z, 1533.64 2012-04-25T11:45:05.669000Z, 1533.64 2012-04-25T11:45:05.762000Z, 1533.64 2012-04-25T11:45:05.856000Z, 1533.63 2012-04-25T11:45:05.966000Z, 1533.63 2012-04-25T11:45:06.059000Z, 1533.63 2012-04-25T11:45:06.169000Z, 1533.63 2012-04-25T11:45:06.262000Z, 1533.63 2012-04-25T11:45:06.356000Z, 1533.63 2012-04-25T11:45:06.466000Z, 1533.63 2012-04-25T11:45:06.559000Z, 1533.63 2012-04-25T11:45:06.669000Z, 1533.63 2012-04-25T11:45:06.762000Z, 1533.63 2012-04-25T11:45:06.856000Z, 1533.63 2012-04-25T11:45:06.966000Z, 1533.63 2012-04-25T11:45:07.059000Z, 1533.63 2012-04-25T11:45:07.169000Z, 1533.63 2012-04-25T11:45:07.262000Z, 1533.63 2012-04-25T11:45:07.356000Z, 1533.63 2012-04-25T11:45:07.481000Z, 1533.63 2012-04-25T11:45:07.559000Z, 1533.63 2012-04-25T11:45:07.669000Z, 1533.63 2012-04-25T11:45:07.762000Z, 1533.63 2012-04-25T11:45:07.856000Z, 1533.63 2012-04-25T11:45:07.966000Z, 1533.63 2012-04-25T11:45:08.059000Z, 1533.63 2012-04-25T11:45:08.169000Z, 1533.63 2012-04-25T11:45:08.262000Z, 1533.63 2012-04-25T11:45:08.356000Z, 1533.63 2012-04-25T11:45:08.466000Z, 1533.63 2012-04-25T11:45:08.559000Z, 1533.63 2012-04-25T11:45:08.669000Z, 1533.63 2012-04-25T11:45:08.762000Z, 1533.64 2012-04-25T11:45:08.856000Z, 1533.64 2012-04-25T11:45:08.966000Z, 1533.64 2012-04-25T11:45:09.059000Z, 1533.64 2012-04-25T11:45:09.169000Z, 1533.64 2012-04-25T11:45:09.262000Z, 1533.64 2012-04-25T11:45:09.356000Z, 1533.64 2012-04-25T11:45:09.466000Z, 1533.64 2012-04-25T11:45:09.559000Z, 1533.64 2012-04-25T11:45:09.669000Z, 1533.63 2012-04-25T11:45:09.762000Z, 1533.63 2012-04-25T11:45:09.856000Z, 1533.63 2012-04-25T11:45:09.966000Z, 1533.63 2012-04-25T11:45:10.059000Z, 1533.63 2012-04-25T11:45:10.169000Z, 1533.63 2012-04-25T11:45:10.262000Z, 1533.63 2012-04-25T11:45:10.356000Z, 1533.63 2012-04-25T11:45:10.466000Z, 1533.63 2012-04-25T11:45:10.559000Z, 1533.63 2012-04-25T11:45:10.653000Z, 1533.63 2012-04-25T11:45:10.762000Z, 1533.63 2012-04-25T11:45:10.856000Z, 1533.63 2012-04-25T11:45:10.966000Z, 1533.63 2012-04-25T11:45:11.059000Z, 1533.63 2012-04-25T11:45:11.169000Z, 1533.63 2012-04-25T11:45:11.263000Z, 1533.63 2012-04-25T11:45:11.356000Z, 1533.63 2012-04-25T11:45:11.466000Z, 1533.63 2012-04-25T11:45:11.559000Z, 1533.63 2012-04-25T11:45:11.669000Z, 1533.63 2012-04-25T11:45:11.763000Z, 1533.63 2012-04-25T11:45:11.856000Z, 1533.63 2012-04-25T11:45:11.966000Z, 1533.63 2012-04-25T11:45:12.059000Z, 1533.63 2012-04-25T11:45:12.169000Z, 1533.63 2012-04-25T11:45:12.263000Z, 1533.63 2012-04-25T11:45:12.356000Z, 1533.63 2012-04-25T11:45:12.466000Z, 1533.63 2012-04-25T11:45:12.559000Z, 1533.63 2012-04-25T11:45:12.669000Z, 1533.63 2012-04-25T11:45:12.763000Z, 1533.62 2012-04-25T11:45:12.856000Z, 1533.62 2012-04-25T11:45:12.966000Z, 1533.62 2012-04-25T11:45:13.059000Z, 1533.62 2012-04-25T11:45:13.169000Z, 1533.62 2012-04-25T11:45:13.263000Z, 1533.62 2012-04-25T11:45:13.356000Z, 1533.62 2012-04-25T11:45:13.466000Z, 1533.62 2012-04-25T11:45:13.559000Z, 1533.62 2012-04-25T11:45:13.669000Z, 1533.62 2012-04-25T11:45:13.763000Z, 1533.62 2012-04-25T11:45:13.856000Z, 1533.62 2012-04-25T11:45:13.966000Z, 1533.63 2012-04-25T11:45:14.059000Z, 1533.63 2012-04-25T11:45:14.169000Z, 1533.63 2012-04-25T11:45:14.263000Z, 1533.63 2012-04-25T11:45:14.356000Z, 1533.63 2012-04-25T11:45:14.466000Z, 1533.63 2012-04-25T11:45:14.559000Z, 1533.63 2012-04-25T11:45:14.669000Z, 1533.63 2012-04-25T11:45:14.763000Z, 1533.63 2012-04-25T11:45:14.856000Z, 1533.63 2012-04-25T11:45:14.966000Z, 1533.63 2012-04-25T11:45:15.059000Z, 1533.63 2012-04-25T11:45:15.169000Z, 1533.63 2012-04-25T11:45:15.263000Z, 1533.63 2012-04-25T11:45:15.356000Z, 1533.63 2012-04-25T11:45:15.466000Z, 1533.63 2012-04-25T11:45:15.559000Z, 1533.63 2012-04-25T11:45:15.669000Z, 1533.63 2012-04-25T11:45:15.763000Z, 1533.63 2012-04-25T11:45:15.872000Z, 1533.63 2012-04-25T11:45:15.966000Z, 1533.63 2012-04-25T11:45:16.059000Z, 1533.63 2012-04-25T11:45:16.169000Z, 1533.63 2012-04-25T11:45:16.263000Z, 1533.63 2012-04-25T11:45:16.356000Z, 1533.63 2012-04-25T11:45:16.466000Z, 1533.63 2012-04-25T11:45:16.559000Z, 1533.63 2012-04-25T11:45:16.669000Z, 1533.63 2012-04-25T11:45:16.763000Z, 1533.63 2012-04-25T11:45:16.872000Z, 1533.63 2012-04-25T11:45:16.950000Z, 1533.63 2012-04-25T11:45:17.059000Z, 1533.63 2012-04-25T11:45:17.169000Z, 1533.63 2012-04-25T11:45:17.263000Z, 1533.63 2012-04-25T11:45:17.356000Z, 1533.63 2012-04-25T11:45:17.466000Z, 1533.63 2012-04-25T11:45:17.559000Z, 1533.63 2012-04-25T11:45:17.669000Z, 1533.63 2012-04-25T11:45:17.763000Z, 1533.63 2012-04-25T11:45:17.856000Z, 1533.63 2012-04-25T11:45:17.966000Z, 1533.63 2012-04-25T11:45:18.059000Z, 1533.63 2012-04-25T11:45:18.169000Z, 1533.63 2012-04-25T11:45:18.263000Z, 1533.63 2012-04-25T11:45:18.372000Z, 1533.63 2012-04-25T11:45:18.466000Z, 1533.63 2012-04-25T11:45:18.559000Z, 1533.63 2012-04-25T11:45:18.669000Z, 1533.63 2012-04-25T11:45:18.763000Z, 1533.63 2012-04-25T11:45:18.856000Z, 1533.63 2012-04-25T11:45:18.966000Z, 1533.63 2012-04-25T11:45:19.059000Z, 1533.63 2012-04-25T11:45:19.169000Z, 1533.64 2012-04-25T11:45:19.263000Z, 1533.64 2012-04-25T11:45:19.356000Z, 1533.64 2012-04-25T11:45:19.466000Z, 1533.64 2012-04-25T11:45:19.559000Z, 1533.64 2012-04-25T11:45:19.669000Z, 1533.64 2012-04-25T11:45:19.763000Z, 1533.64 2012-04-25T11:45:19.856000Z, 1533.64 2012-04-25T11:45:19.966000Z, 1533.64 2012-04-25T11:45:20.059000Z, 1533.64 2012-04-25T11:45:20.153000Z, 1533.64 2012-04-25T11:45:20.263000Z, 1533.64 2012-04-25T11:45:20.372000Z, 1533.64 2012-04-25T11:45:20.466000Z, 1533.64 2012-04-25T11:45:20.559000Z, 1533.64 2012-04-25T11:45:20.669000Z, 1533.64 2012-04-25T11:45:20.763000Z, 1533.64 2012-04-25T11:45:20.856000Z, 1533.64 2012-04-25T11:45:20.966000Z, 1533.64 2012-04-25T11:45:21.060000Z, 1533.64 2012-04-25T11:45:21.169000Z, 1533.64 2012-04-25T11:45:21.263000Z, 1533.64 2012-04-25T11:45:21.372000Z, 1533.64 2012-04-25T11:45:21.466000Z, 1533.64 2012-04-25T11:45:21.560000Z, 1533.64 2012-04-25T11:45:21.669000Z, 1533.64 2012-04-25T11:45:21.763000Z, 1533.64 2012-04-25T11:45:21.872000Z, 1533.64 2012-04-25T11:45:21.966000Z, 1533.64 2012-04-25T11:45:22.060000Z, 1533.64 2012-04-25T11:45:22.169000Z, 1533.63 2012-04-25T11:45:22.263000Z, 1533.63 2012-04-25T11:45:22.356000Z, 1533.63 2012-04-25T11:45:22.466000Z, 1533.63 2012-04-25T11:45:22.560000Z, 1533.63 2012-04-25T11:45:22.669000Z, 1533.63 2012-04-25T11:45:22.763000Z, 1533.63 2012-04-25T11:45:22.872000Z, 1533.63 2012-04-25T11:45:22.966000Z, 1533.63 2012-04-25T11:45:23.060000Z, 1533.63 2012-04-25T11:45:23.169000Z, 1533.63 2012-04-25T11:45:23.263000Z, 1533.63 2012-04-25T11:45:23.372000Z, 1533.63 2012-04-25T11:45:23.466000Z, 1533.63 2012-04-25T11:45:23.560000Z, 1533.63 2012-04-25T11:45:23.669000Z, 1533.63 2012-04-25T11:45:23.763000Z, 1533.63 2012-04-25T11:45:23.856000Z, 1533.63 2012-04-25T11:45:23.966000Z, 1533.64 2012-04-25T11:45:24.060000Z, 1533.64 2012-04-25T11:45:24.169000Z, 1533.64 2012-04-25T11:45:24.263000Z, 1533.64 2012-04-25T11:45:24.372000Z, 1533.64 2012-04-25T11:45:24.466000Z, 1533.64 2012-04-25T11:45:24.560000Z, 1533.64 2012-04-25T11:45:24.669000Z, 1533.64 2012-04-25T11:45:24.763000Z, 1533.64 2012-04-25T11:45:24.856000Z, 1533.64 2012-04-25T11:45:24.966000Z, 1533.64 2012-04-25T11:45:25.060000Z, 1533.64 2012-04-25T11:45:25.153000Z, 1533.64 2012-04-25T11:45:25.263000Z, 1533.64 2012-04-25T11:45:25.372000Z, 1533.64 2012-04-25T11:45:25.466000Z, 1533.65 2012-04-25T11:45:25.560000Z, 1533.65 2012-04-25T11:45:25.669000Z, 1533.65 2012-04-25T11:45:25.763000Z, 1533.65 2012-04-25T11:45:25.872000Z, 1533.65 2012-04-25T11:45:25.966000Z, 1533.65 2012-04-25T11:45:26.060000Z, 1533.65 2012-04-25T11:45:26.153000Z, 1533.65 2012-04-25T11:45:26.263000Z, 1533.65 2012-04-25T11:45:26.356000Z, 1533.65 2012-04-25T11:45:26.466000Z, 1533.65 2012-04-25T11:45:26.560000Z, 1533.65 2012-04-25T11:45:26.669000Z, 1533.65 2012-04-25T11:45:26.763000Z, 1533.65 2012-04-25T11:45:26.856000Z, 1533.65 2012-04-25T11:45:26.966000Z, 1533.65 2012-04-25T11:45:27.060000Z, 1533.65 2012-04-25T11:45:27.169000Z, 1533.65 2012-04-25T11:45:27.263000Z, 1533.65 2012-04-25T11:45:27.356000Z, 1533.64 2012-04-25T11:45:27.466000Z, 1533.64 2012-04-25T11:45:27.560000Z, 1533.64 2012-04-25T11:45:27.669000Z, 1533.64 2012-04-25T11:45:27.763000Z, 1533.64 2012-04-25T11:45:27.856000Z, 1533.64 2012-04-25T11:45:27.966000Z, 1533.63 2012-04-25T11:45:28.060000Z, 1533.63 2012-04-25T11:45:28.169000Z, 1533.63 2012-04-25T11:45:28.263000Z, 1533.63 2012-04-25T11:45:28.356000Z, 1533.63 2012-04-25T11:45:28.466000Z, 1533.63 2012-04-25T11:45:28.560000Z, 1533.63 2012-04-25T11:45:28.669000Z, 1533.63 2012-04-25T11:45:28.763000Z, 1533.63 2012-04-25T11:45:28.856000Z, 1533.63 2012-04-25T11:45:28.950000Z, 1533.63 2012-04-25T11:45:29.060000Z, 1533.63 2012-04-25T11:45:29.169000Z, 1533.64 2012-04-25T11:45:29.263000Z, 1533.64 2012-04-25T11:45:29.356000Z, 1533.64 2012-04-25T11:45:29.466000Z, 1533.64 2012-04-25T11:45:29.560000Z, 1533.64 2012-04-25T11:45:29.669000Z, 1533.64 2012-04-25T11:45:29.763000Z, 1533.64 2012-04-25T11:45:29.856000Z, 1533.64 2012-04-25T11:45:29.966000Z, 1533.64 2012-04-25T11:45:30.060000Z, 1533.64 2012-04-25T11:45:30.153000Z, 1533.64 2012-04-25T11:45:30.263000Z, 1533.64 2012-04-25T11:45:30.356000Z, 1533.64 2012-04-25T11:45:30.466000Z, 1533.64 2012-04-25T11:45:30.560000Z, 1533.64 2012-04-25T11:45:30.669000Z, 1533.64 2012-04-25T11:45:30.763000Z, 1533.64 2012-04-25T11:45:30.857000Z, 1533.64 2012-04-25T11:45:30.966000Z, 1533.64 2012-04-25T11:45:31.060000Z, 1533.64 2012-04-25T11:45:31.169000Z, 1533.64 2012-04-25T11:45:31.263000Z, 1533.64 2012-04-25T11:45:31.357000Z, 1533.64 2012-04-25T11:45:31.466000Z, 1533.64 2012-04-25T11:45:31.560000Z, 1533.64 2012-04-25T11:45:31.669000Z, 1533.64 2012-04-25T11:45:31.763000Z, 1533.64 2012-04-25T11:45:31.857000Z, 1533.64 2012-04-25T11:45:31.966000Z, 1533.64 2012-04-25T11:45:32.060000Z, 1533.64 2012-04-25T11:45:32.169000Z, 1533.64 2012-04-25T11:45:32.263000Z, 1533.64 2012-04-25T11:45:32.357000Z, 1533.64 2012-04-25T11:45:32.466000Z, 1533.64 2012-04-25T11:45:32.560000Z, 1533.64 2012-04-25T11:45:32.669000Z, 1533.64 2012-04-25T11:45:32.763000Z, 1533.64 2012-04-25T11:45:32.857000Z, 1533.64 2012-04-25T11:45:32.966000Z, 1533.64 2012-04-25T11:45:33.060000Z, 1533.64 2012-04-25T11:45:33.169000Z, 1533.64 2012-04-25T11:45:33.263000Z, 1533.64 2012-04-25T11:45:33.357000Z, 1533.64 2012-04-25T11:45:33.466000Z, 1533.64 2012-04-25T11:45:33.560000Z, 1533.64 2012-04-25T11:45:33.669000Z, 1533.64 2012-04-25T11:45:33.763000Z, 1533.64 2012-04-25T11:45:33.857000Z, 1533.64 2012-04-25T11:45:33.966000Z, 1533.63 2012-04-25T11:45:34.060000Z, 1533.63 2012-04-25T11:45:34.169000Z, 1533.63 2012-04-25T11:45:34.263000Z, 1533.63 2012-04-25T11:45:34.357000Z, 1533.63 2012-04-25T11:45:34.466000Z, 1533.64 2012-04-25T11:45:34.560000Z, 1533.64 2012-04-25T11:45:34.669000Z, 1533.64 2012-04-25T11:45:34.763000Z, 1533.64 2012-04-25T11:45:34.857000Z, 1533.64 2012-04-25T11:45:34.966000Z, 1533.64 2012-04-25T11:45:35.060000Z, 1533.64 2012-04-25T11:45:35.169000Z, 1533.64 2012-04-25T11:45:35.263000Z, 1533.64 2012-04-25T11:45:35.357000Z, 1533.64 2012-04-25T11:45:35.466000Z, 1533.64 2012-04-25T11:45:35.560000Z, 1533.64 2012-04-25T11:45:35.669000Z, 1533.64 2012-04-25T11:45:35.763000Z, 1533.64 2012-04-25T11:45:35.857000Z, 1533.64 2012-04-25T11:45:35.966000Z, 1533.64 2012-04-25T11:45:36.060000Z, 1533.64 2012-04-25T11:45:36.169000Z, 1533.64 2012-04-25T11:45:36.263000Z, 1533.64 2012-04-25T11:45:36.357000Z, 1533.64 2012-04-25T11:45:36.466000Z, 1533.64 2012-04-25T11:45:36.560000Z, 1533.64 2012-04-25T11:45:36.669000Z, 1533.64 2012-04-25T11:45:36.763000Z, 1533.64 2012-04-25T11:45:36.857000Z, 1533.64 2012-04-25T11:45:36.966000Z, 1533.64 2012-04-25T11:45:37.060000Z, 1533.64 2012-04-25T11:45:37.169000Z, 1533.64 2012-04-25T11:45:37.263000Z, 1533.64 2012-04-25T11:45:37.357000Z, 1533.64 2012-04-25T11:45:37.466000Z, 1533.64 2012-04-25T11:45:37.560000Z, 1533.64 2012-04-25T11:45:37.669000Z, 1533.64 2012-04-25T11:45:37.763000Z, 1533.64 2012-04-25T11:45:37.857000Z, 1533.64 2012-04-25T11:45:37.966000Z, 1533.64 2012-04-25T11:45:38.060000Z, 1533.64 2012-04-25T11:45:38.169000Z, 1533.64 2012-04-25T11:45:38.263000Z, 1533.63 2012-04-25T11:45:38.357000Z, 1533.63 2012-04-25T11:45:38.466000Z, 1533.63 2012-04-25T11:45:38.560000Z, 1533.63 2012-04-25T11:45:38.669000Z, 1533.63 2012-04-25T11:45:38.763000Z, 1533.63 2012-04-25T11:45:38.857000Z, 1533.63 2012-04-25T11:45:38.966000Z, 1533.63 2012-04-25T11:45:39.075000Z, 1533.64 2012-04-25T11:45:39.169000Z, 1533.64 2012-04-25T11:45:39.263000Z, 1533.64 2012-04-25T11:45:39.357000Z, 1533.64 2012-04-25T11:45:39.466000Z, 1533.64 2012-04-25T11:45:39.560000Z, 1533.64 2012-04-25T11:45:39.669000Z, 1533.64 2012-04-25T11:45:39.763000Z, 1533.64 2012-04-25T11:45:39.857000Z, 1533.64 2012-04-25T11:45:39.966000Z, 1533.64 2012-04-25T11:45:40.060000Z, 1533.64 2012-04-25T11:45:40.169000Z, 1533.64 2012-04-25T11:45:40.263000Z, 1533.64 2012-04-25T11:45:40.357000Z, 1533.64 2012-04-25T11:45:40.466000Z, 1533.64 2012-04-25T11:45:40.560000Z, 1533.64 2012-04-25T11:45:40.669000Z, 1533.64 2012-04-25T11:45:40.763000Z, 1533.64 2012-04-25T11:45:40.872000Z, 1533.64 2012-04-25T11:45:40.966000Z, 1533.64 2012-04-25T11:45:41.060000Z, 1533.64 2012-04-25T11:45:41.169000Z, 1533.64 2012-04-25T11:45:41.263000Z, 1533.64 2012-04-25T11:45:41.357000Z, 1533.64 2012-04-25T11:45:41.466000Z, 1533.64 2012-04-25T11:45:41.560000Z, 1533.64 2012-04-25T11:45:41.669000Z, 1533.64 2012-04-25T11:45:41.763000Z, 1533.64 2012-04-25T11:45:41.857000Z, 1533.64 2012-04-25T11:45:41.966000Z, 1533.64 2012-04-25T11:45:42.060000Z, 1533.64 2012-04-25T11:45:42.154000Z, 1533.64 2012-04-25T11:45:42.263000Z, 1533.64 2012-04-25T11:45:42.357000Z, 1533.64 2012-04-25T11:45:42.466000Z, 1533.64 2012-04-25T11:45:42.560000Z, 1533.64 2012-04-25T11:45:42.669000Z, 1533.64 2012-04-25T11:45:42.763000Z, 1533.64 2012-04-25T11:45:42.857000Z, 1533.63 2012-04-25T11:45:42.966000Z, 1533.63 2012-04-25T11:45:43.075000Z, 1533.63 2012-04-25T11:45:43.169000Z, 1533.63 2012-04-25T11:45:43.263000Z, 1533.63 2012-04-25T11:45:43.372000Z, 1533.63 2012-04-25T11:45:43.466000Z, 1533.63 2012-04-25T11:45:43.560000Z, 1533.63 2012-04-25T11:45:43.669000Z, 1533.63 2012-04-25T11:45:43.763000Z, 1533.63 2012-04-25T11:45:43.857000Z, 1533.63 2012-04-25T11:45:43.966000Z, 1533.63 2012-04-25T11:45:44.060000Z, 1533.63 2012-04-25T11:45:44.169000Z, 1533.64 2012-04-25T11:45:44.263000Z, 1533.64 2012-04-25T11:45:44.357000Z, 1533.64 2012-04-25T11:45:44.466000Z, 1533.64 2012-04-25T11:45:44.560000Z, 1533.64 2012-04-25T11:45:44.669000Z, 1533.63 2012-04-25T11:45:44.763000Z, 1533.63 2012-04-25T11:45:44.857000Z, 1533.63 2012-04-25T11:45:44.966000Z, 1533.63 2012-04-25T11:45:45.060000Z, 1533.63 2012-04-25T11:45:45.169000Z, 1533.63 2012-04-25T11:45:45.263000Z, 1533.63 2012-04-25T11:45:45.372000Z, 1533.63 2012-04-25T11:45:45.466000Z, 1533.63 2012-04-25T11:45:45.560000Z, 1533.63 2012-04-25T11:45:45.669000Z, 1533.62 2012-04-25T11:45:45.763000Z, 1533.62 2012-04-25T11:45:45.857000Z, 1533.62 2012-04-25T11:45:45.966000Z, 1533.62 2012-04-25T11:45:46.060000Z, 1533.62 2012-04-25T11:45:46.169000Z, 1533.62 2012-04-25T11:45:46.263000Z, 1533.62 2012-04-25T11:45:46.372000Z, 1533.62 2012-04-25T11:45:46.466000Z, 1533.62 2012-04-25T11:45:46.560000Z, 1533.62 2012-04-25T11:45:46.669000Z, 1533.62 2012-04-25T11:45:46.763000Z, 1533.62 2012-04-25T11:45:46.857000Z, 1533.62 2012-04-25T11:45:46.966000Z, 1533.62 2012-04-25T11:45:47.060000Z, 1533.62 2012-04-25T11:45:47.169000Z, 1533.63 2012-04-25T11:45:47.263000Z, 1533.63 2012-04-25T11:45:47.372000Z, 1533.63 2012-04-25T11:45:47.466000Z, 1533.63 2012-04-25T11:45:47.560000Z, 1533.63 2012-04-25T11:45:47.669000Z, 1533.63 2012-04-25T11:45:47.763000Z, 1533.63 2012-04-25T11:45:47.872000Z, 1533.63 2012-04-25T11:45:47.950000Z, 1533.63 2012-04-25T11:45:48.060000Z, 1533.63 2012-04-25T11:45:48.154000Z, 1533.63 2012-04-25T11:45:48.263000Z, 1533.63 2012-04-25T11:45:48.357000Z, 1533.63 2012-04-25T11:45:48.466000Z, 1533.63 2012-04-25T11:45:48.560000Z, 1533.63 2012-04-25T11:45:48.669000Z, 1533.63 2012-04-25T11:45:48.763000Z, 1533.63 2012-04-25T11:45:48.857000Z, 1533.63 2012-04-25T11:45:48.966000Z, 1533.63 2012-04-25T11:45:49.060000Z, 1533.63 2012-04-25T11:45:49.169000Z, 1533.63 2012-04-25T11:45:49.263000Z, 1533.63 2012-04-25T11:45:49.357000Z, 1533.63 2012-04-25T11:45:49.466000Z, 1533.63 2012-04-25T11:45:49.560000Z, 1533.63 2012-04-25T11:45:49.669000Z, 1533.63 2012-04-25T11:45:49.763000Z, 1533.63 2012-04-25T11:45:49.857000Z, 1533.63 2012-04-25T11:45:49.966000Z, 1533.63 2012-04-25T11:45:50.060000Z, 1533.63 2012-04-25T11:45:50.169000Z, 1533.63 2012-04-25T11:45:50.263000Z, 1533.63 2012-04-25T11:45:50.357000Z, 1533.63 2012-04-25T11:45:50.466000Z, 1533.63 2012-04-25T11:45:50.560000Z, 1533.63 2012-04-25T11:45:50.669000Z, 1533.63 2012-04-25T11:45:50.763000Z, 1533.63 2012-04-25T11:45:50.857000Z, 1533.63 2012-04-25T11:45:50.966000Z, 1533.63 2012-04-25T11:45:51.060000Z, 1533.63 2012-04-25T11:45:51.169000Z, 1533.63 2012-04-25T11:45:51.263000Z, 1533.64 2012-04-25T11:45:51.357000Z, 1533.64 2012-04-25T11:45:51.466000Z, 1533.64 2012-04-25T11:45:51.560000Z, 1533.64 2012-04-25T11:45:51.669000Z, 1533.64 2012-04-25T11:45:51.763000Z, 1533.64 2012-04-25T11:45:51.857000Z, 1533.64 2012-04-25T11:45:51.966000Z, 1533.64 2012-04-25T11:45:52.060000Z, 1533.64 2012-04-25T11:45:52.169000Z, 1533.64 2012-04-25T11:45:52.263000Z, 1533.64 2012-04-25T11:45:52.357000Z, 1533.64 2012-04-25T11:45:52.466000Z, 1533.64 2012-04-25T11:45:52.560000Z, 1533.64 2012-04-25T11:45:52.669000Z, 1533.64 2012-04-25T11:45:52.763000Z, 1533.64 2012-04-25T11:45:52.857000Z, 1533.64 2012-04-25T11:45:52.966000Z, 1533.64 2012-04-25T11:45:53.060000Z, 1533.64 2012-04-25T11:45:53.169000Z, 1533.64 2012-04-25T11:45:53.263000Z, 1533.64 2012-04-25T11:45:53.357000Z, 1533.64 2012-04-25T11:45:53.466000Z, 1533.64 2012-04-25T11:45:53.560000Z, 1533.64 2012-04-25T11:45:53.654000Z, 1533.64 2012-04-25T11:45:53.763000Z, 1533.64 2012-04-25T11:45:53.857000Z, 1533.64 2012-04-25T11:45:53.966000Z, 1533.64 2012-04-25T11:45:54.060000Z, 1533.64 2012-04-25T11:45:54.169000Z, 1533.64 2012-04-25T11:45:54.263000Z, 1533.64 2012-04-25T11:45:54.357000Z, 1533.64 2012-04-25T11:45:54.466000Z, 1533.64 2012-04-25T11:45:54.560000Z, 1533.64 2012-04-25T11:45:54.669000Z, 1533.64 2012-04-25T11:45:54.763000Z, 1533.64 2012-04-25T11:45:54.857000Z, 1533.64 2012-04-25T11:45:54.966000Z, 1533.64 2012-04-25T11:45:55.060000Z, 1533.64 2012-04-25T11:45:55.154000Z, 1533.64 2012-04-25T11:45:55.263000Z, 1533.64 2012-04-25T11:45:55.357000Z, 1533.64 2012-04-25T11:45:55.466000Z, 1533.64 2012-04-25T11:45:55.560000Z, 1533.64 2012-04-25T11:45:55.669000Z, 1533.64 2012-04-25T11:45:55.763000Z, 1533.64 2012-04-25T11:45:55.857000Z, 1533.64 2012-04-25T11:45:55.966000Z, 1533.64 2012-04-25T11:45:56.060000Z, 1533.64 2012-04-25T11:45:56.169000Z, 1533.64 2012-04-25T11:45:56.263000Z, 1533.64 2012-04-25T11:45:56.357000Z, 1533.64 2012-04-25T11:45:56.466000Z, 1533.64 2012-04-25T11:45:56.560000Z, 1533.64 2012-04-25T11:45:56.669000Z, 1533.64 2012-04-25T11:45:56.763000Z, 1533.64 2012-04-25T11:45:56.857000Z, 1533.64 2012-04-25T11:45:56.966000Z, 1533.63 2012-04-25T11:45:57.060000Z, 1533.63 2012-04-25T11:45:57.169000Z, 1533.63 2012-04-25T11:45:57.263000Z, 1533.63 2012-04-25T11:45:57.357000Z, 1533.63 2012-04-25T11:45:57.466000Z, 1533.63 2012-04-25T11:45:57.560000Z, 1533.63 2012-04-25T11:45:57.669000Z, 1533.63 2012-04-25T11:45:57.763000Z, 1533.63 2012-04-25T11:45:57.857000Z, 1533.63 2012-04-25T11:45:57.966000Z, 1533.63 2012-04-25T11:45:58.060000Z, 1533.63 2012-04-25T11:45:58.169000Z, 1533.63 2012-04-25T11:45:58.263000Z, 1533.63 2012-04-25T11:45:58.357000Z, 1533.63 2012-04-25T11:45:58.466000Z, 1533.63 2012-04-25T11:45:58.560000Z, 1533.63 2012-04-25T11:45:58.669000Z, 1533.63 2012-04-25T11:45:58.763000Z, 1533.63 2012-04-25T11:45:58.857000Z, 1533.63 2012-04-25T11:45:58.966000Z, 1533.63 2012-04-25T11:45:59.060000Z, 1533.63 2012-04-25T11:45:59.154000Z, 1533.63 2012-04-25T11:45:59.263000Z, 1533.63 2012-04-25T11:45:59.357000Z, 1533.63 2012-04-25T11:45:59.466000Z, 1533.63 2012-04-25T11:45:59.560000Z, 1533.63 2012-04-25T11:45:59.669000Z, 1533.62 2012-04-25T11:45:59.763000Z, 1533.62 2012-04-25T11:45:59.857000Z, 1533.62 2012-04-25T11:45:59.966000Z, 1533.62 2012-04-25T11:46:00.060000Z, 1533.62 2012-04-25T11:46:00.154000Z, 1533.62 2012-04-25T11:46:00.263000Z, 1533.62 2012-04-25T11:46:00.357000Z, 1533.62 2012-04-25T11:46:00.466000Z, 1533.62 2012-04-25T11:46:00.560000Z, 1533.62 2012-04-25T11:46:00.669000Z, 1533.62 2012-04-25T11:46:00.763000Z, 1533.63 2012-04-25T11:46:00.857000Z, 1533.63 2012-04-25T11:46:00.966000Z, 1533.63 2012-04-25T11:46:01.060000Z, 1533.63 2012-04-25T11:46:01.169000Z, 1533.63 2012-04-25T11:46:01.263000Z, 1533.63 2012-04-25T11:46:01.357000Z, 1533.63 2012-04-25T11:46:01.466000Z, 1533.64 2012-04-25T11:46:01.560000Z, 1533.64 2012-04-25T11:46:01.669000Z, 1533.64 2012-04-25T11:46:01.763000Z, 1533.64 2012-04-25T11:46:01.857000Z, 1533.64 2012-04-25T11:46:01.966000Z, 1533.64 2012-04-25T11:46:02.060000Z, 1533.64 2012-04-25T11:46:02.169000Z, 1533.64 2012-04-25T11:46:02.263000Z, 1533.64 2012-04-25T11:46:02.357000Z, 1533.64 2012-04-25T11:46:02.466000Z, 1533.64 2012-04-25T11:46:02.560000Z, 1533.64 2012-04-25T11:46:02.669000Z, 1533.64 2012-04-25T11:46:02.763000Z, 1533.64 2012-04-25T11:46:02.857000Z, 1533.64 2012-04-25T11:46:02.966000Z, 1533.64 2012-04-25T11:46:03.060000Z, 1533.64 2012-04-25T11:46:03.169000Z, 1533.64 2012-04-25T11:46:03.263000Z, 1533.64 2012-04-25T11:46:03.357000Z, 1533.64 2012-04-25T11:46:03.466000Z, 1533.64 2012-04-25T11:46:03.560000Z, 1533.64 2012-04-25T11:46:03.669000Z, 1533.64 2012-04-25T11:46:03.763000Z, 1533.64 2012-04-25T11:46:03.857000Z, 1533.64 2012-04-25T11:46:03.966000Z, 1533.64 2012-04-25T11:46:04.060000Z, 1533.64 2012-04-25T11:46:04.169000Z, 1533.64 2012-04-25T11:46:04.263000Z, 1533.64 2012-04-25T11:46:04.357000Z, 1533.64 2012-04-25T11:46:04.466000Z, 1533.64 2012-04-25T11:46:04.560000Z, 1533.64 2012-04-25T11:46:04.669000Z, 1533.64 2012-04-25T11:46:04.763000Z, 1533.64 2012-04-25T11:46:04.857000Z, 1533.64 2012-04-25T11:46:04.951000Z, 1533.64 2012-04-25T11:46:05.060000Z, 1533.64 2012-04-25T11:46:05.169000Z, 1533.64 2012-04-25T11:46:05.248000Z, 1533.64 2012-04-25T11:46:05.357000Z, 1533.64 2012-04-25T11:46:05.466000Z, 1533.64 2012-04-25T11:46:05.560000Z, 1533.64 2012-04-25T11:46:05.654000Z, 1533.64 2012-04-25T11:46:05.763000Z, 1533.64 2012-04-25T11:46:05.873000Z, 1533.64 2012-04-25T11:46:05.966000Z, 1533.63 2012-04-25T11:46:06.076000Z, 1533.63 2012-04-25T11:46:06.154000Z, 1533.63 2012-04-25T11:46:06.263000Z, 1533.63 2012-04-25T11:46:06.357000Z, 1533.63 2012-04-25T11:46:06.466000Z, 1533.63 2012-04-25T11:46:06.560000Z, 1533.63 2012-04-25T11:46:06.669000Z, 1533.63 2012-04-25T11:46:06.763000Z, 1533.63 2012-04-25T11:46:06.857000Z, 1533.63 2012-04-25T11:46:06.966000Z, 1533.63 2012-04-25T11:46:07.060000Z, 1533.62 2012-04-25T11:46:07.169000Z, 1533.62 2012-04-25T11:46:07.263000Z, 1533.62 2012-04-25T11:46:07.373000Z, 1533.62 2012-04-25T11:46:07.466000Z, 1533.62 2012-04-25T11:46:07.560000Z, 1533.62 2012-04-25T11:46:07.669000Z, 1533.62 2012-04-25T11:46:07.763000Z, 1533.62 2012-04-25T11:46:07.857000Z, 1533.62 2012-04-25T11:46:07.966000Z, 1533.62 2012-04-25T11:46:08.060000Z, 1533.62 2012-04-25T11:46:08.169000Z, 1533.62 2012-04-25T11:46:08.279000Z, 1533.62 2012-04-25T11:46:08.357000Z, 1533.62 2012-04-25T11:46:08.466000Z, 1533.62 2012-04-25T11:46:08.560000Z, 1533.62 2012-04-25T11:46:08.669000Z, 1533.62 2012-04-25T11:46:08.763000Z, 1533.62 2012-04-25T11:46:08.857000Z, 1533.62 2012-04-25T11:46:08.966000Z, 1533.62 2012-04-25T11:46:09.060000Z, 1533.62 2012-04-25T11:46:09.169000Z, 1533.62 2012-04-25T11:46:09.263000Z, 1533.61 2012-04-25T11:46:09.373000Z, 1533.61 2012-04-25T11:46:09.466000Z, 1533.61 2012-04-25T11:46:09.560000Z, 1533.61 2012-04-25T11:46:09.669000Z, 1533.61 2012-04-25T11:46:09.763000Z, 1533.61 2012-04-25T11:46:09.857000Z, 1533.61 2012-04-25T11:46:09.966000Z, 1533.61 2012-04-25T11:46:10.060000Z, 1533.61 2012-04-25T11:46:10.170000Z, 1533.61 2012-04-25T11:46:10.263000Z, 1533.61 2012-04-25T11:46:10.373000Z, 1533.61 2012-04-25T11:46:10.466000Z, 1533.61 2012-04-25T11:46:10.560000Z, 1533.61 2012-04-25T11:46:10.670000Z, 1533.61 2012-04-25T11:46:10.763000Z, 1533.61 2012-04-25T11:46:10.873000Z, 1533.61 2012-04-25T11:46:10.966000Z, 1533.62 2012-04-25T11:46:11.060000Z, 1533.62 2012-04-25T11:46:11.170000Z, 1533.62 2012-04-25T11:46:11.263000Z, 1533.62 2012-04-25T11:46:11.357000Z, 1533.62 2012-04-25T11:46:11.466000Z, 1533.62 2012-04-25T11:46:11.560000Z, 1533.62 2012-04-25T11:46:11.670000Z, 1533.62 2012-04-25T11:46:11.763000Z, 1533.62 2012-04-25T11:46:11.857000Z, 1533.62 2012-04-25T11:46:11.966000Z, 1533.62 2012-04-25T11:46:12.060000Z, 1533.63 2012-04-25T11:46:12.170000Z, 1533.63 2012-04-25T11:46:12.263000Z, 1533.63 2012-04-25T11:46:12.357000Z, 1533.63 2012-04-25T11:46:12.466000Z, 1533.63 2012-04-25T11:46:12.560000Z, 1533.63 2012-04-25T11:46:12.670000Z, 1533.63 2012-04-25T11:46:12.763000Z, 1533.63 2012-04-25T11:46:12.857000Z, 1533.63 2012-04-25T11:46:12.966000Z, 1533.63 2012-04-25T11:46:13.060000Z, 1533.63 2012-04-25T11:46:13.170000Z, 1533.63 2012-04-25T11:46:13.263000Z, 1533.63 2012-04-25T11:46:13.357000Z, 1533.63 2012-04-25T11:46:13.451000Z, 1533.63 2012-04-25T11:46:13.560000Z, 1533.63 2012-04-25T11:46:13.670000Z, 1533.63 2012-04-25T11:46:13.763000Z, 1533.63 2012-04-25T11:46:13.857000Z, 1533.63 2012-04-25T11:46:13.966000Z, 1533.63 2012-04-25T11:46:14.076000Z, 1533.63 2012-04-25T11:46:14.170000Z, 1533.63 2012-04-25T11:46:14.263000Z, 1533.63 2012-04-25T11:46:14.357000Z, 1533.62 2012-04-25T11:46:14.466000Z, 1533.62 2012-04-25T11:46:14.560000Z, 1533.62 2012-04-25T11:46:14.670000Z, 1533.62 2012-04-25T11:46:14.763000Z, 1533.62 2012-04-25T11:46:14.857000Z, 1533.62 2012-04-25T11:46:14.966000Z, 1533.62 2012-04-25T11:46:15.060000Z, 1533.62 2012-04-25T11:46:15.154000Z, 1533.62 2012-04-25T11:46:15.263000Z, 1533.62 2012-04-25T11:46:15.357000Z, 1533.62 2012-04-25T11:46:15.466000Z, 1533.62 2012-04-25T11:46:15.560000Z, 1533.62 2012-04-25T11:46:15.685000Z, 1533.62 2012-04-25T11:46:15.763000Z, 1533.62 2012-04-25T11:46:15.857000Z, 1533.62 2012-04-25T11:46:16.029000Z, 1533.62 2012-04-25T11:46:16.091000Z, 1533.62 2012-04-25T11:46:16.170000Z, 1533.62 2012-04-25T11:46:16.263000Z, 1533.62 2012-04-25T11:46:16.357000Z, 1533.62 2012-04-25T11:46:16.466000Z, 1533.62 2012-04-25T11:46:16.560000Z, 1533.62 2012-04-25T11:46:16.670000Z, 1533.62 2012-04-25T11:46:16.763000Z, 1533.62 2012-04-25T11:46:16.857000Z, 1533.62 2012-04-25T11:46:16.966000Z, 1533.62 2012-04-25T11:46:17.060000Z, 1533.62 2012-04-25T11:46:17.154000Z, 1533.62 2012-04-25T11:46:17.263000Z, 1533.63 2012-04-25T11:46:17.357000Z, 1533.63 2012-04-25T11:46:17.466000Z, 1533.63 2012-04-25T11:46:17.560000Z, 1533.63 2012-04-25T11:46:17.670000Z, 1533.63 2012-04-25T11:46:17.763000Z, 1533.63 2012-04-25T11:46:17.857000Z, 1533.63 2012-04-25T11:46:17.966000Z, 1533.63 2012-04-25T11:46:18.060000Z, 1533.63 2012-04-25T11:46:18.170000Z, 1533.63 2012-04-25T11:46:18.263000Z, 1533.63 2012-04-25T11:46:18.357000Z, 1533.62 2012-04-25T11:46:18.466000Z, 1533.62 2012-04-25T11:46:18.560000Z, 1533.62 2012-04-25T11:46:18.670000Z, 1533.62 2012-04-25T11:46:18.763000Z, 1533.62 2012-04-25T11:46:18.857000Z, 1533.62 2012-04-25T11:46:18.966000Z, 1533.62 2012-04-25T11:46:19.060000Z, 1533.62 2012-04-25T11:46:19.170000Z, 1533.62 2012-04-25T11:46:19.263000Z, 1533.62 2012-04-25T11:46:19.357000Z, 1533.61 2012-04-25T11:46:19.466000Z, 1533.61 2012-04-25T11:46:19.560000Z, 1533.61 2012-04-25T11:46:19.670000Z, 1533.61 2012-04-25T11:46:19.763000Z, 1533.62 2012-04-25T11:46:19.857000Z, 1533.62 2012-04-25T11:46:19.951000Z, 1533.62 2012-04-25T11:46:20.060000Z, 1533.62 2012-04-25T11:46:20.170000Z, 1533.62 2012-04-25T11:46:20.263000Z, 1533.62 2012-04-25T11:46:20.357000Z, 1533.62 2012-04-25T11:46:20.467000Z, 1533.62 2012-04-25T11:46:20.560000Z, 1533.62 2012-04-25T11:46:20.670000Z, 1533.62 2012-04-25T11:46:20.763000Z, 1533.62 2012-04-25T11:46:20.857000Z, 1533.62 2012-04-25T11:46:20.967000Z, 1533.62 2012-04-25T11:46:21.092000Z, 1533.62 2012-04-25T11:46:21.170000Z, 1533.63 2012-04-25T11:46:21.263000Z, 1533.63 2012-04-25T11:46:21.357000Z, 1533.63 2012-04-25T11:46:21.467000Z, 1533.63 2012-04-25T11:46:21.560000Z, 1533.62 2012-04-25T11:46:21.670000Z, 1533.62 2012-04-25T11:46:21.763000Z, 1533.62 2012-04-25T11:46:21.857000Z, 1533.62 2012-04-25T11:46:21.967000Z, 1533.62 2012-04-25T11:46:22.060000Z, 1533.62 2012-04-25T11:46:22.170000Z, 1533.62 2012-04-25T11:46:22.263000Z, 1533.62 2012-04-25T11:46:22.357000Z, 1533.62 2012-04-25T11:46:22.467000Z, 1533.61 2012-04-25T11:46:22.560000Z, 1533.61 2012-04-25T11:46:22.670000Z, 1533.62 2012-04-25T11:46:22.763000Z, 1533.62 2012-04-25T11:46:22.857000Z, 1533.62 2012-04-25T11:46:22.967000Z, 1533.62 2012-04-25T11:46:23.060000Z, 1533.62 2012-04-25T11:46:23.170000Z, 1533.62 2012-04-25T11:46:23.263000Z, 1533.62 2012-04-25T11:46:23.357000Z, 1533.62 2012-04-25T11:46:23.467000Z, 1533.62 2012-04-25T11:46:23.560000Z, 1533.63 2012-04-25T11:46:23.670000Z, 1533.63 2012-04-25T11:46:23.763000Z, 1533.63 2012-04-25T11:46:23.857000Z, 1533.63 2012-04-25T11:46:23.967000Z, 1533.63 2012-04-25T11:46:24.060000Z, 1533.63 2012-04-25T11:46:24.154000Z, 1533.63 2012-04-25T11:46:24.263000Z, 1533.63 2012-04-25T11:46:24.357000Z, 1533.63 2012-04-25T11:46:24.467000Z, 1533.63 2012-04-25T11:46:24.560000Z, 1533.63 2012-04-25T11:46:24.670000Z, 1533.62 2012-04-25T11:46:24.763000Z, 1533.62 2012-04-25T11:46:24.857000Z, 1533.62 2012-04-25T11:46:24.967000Z, 1533.62 2012-04-25T11:46:25.060000Z, 1533.62 2012-04-25T11:46:25.154000Z, 1533.61 2012-04-25T11:46:25.263000Z, 1533.61 2012-04-25T11:46:25.357000Z, 1533.61 2012-04-25T11:46:25.467000Z, 1533.61 2012-04-25T11:46:25.560000Z, 1533.61 2012-04-25T11:46:25.670000Z, 1533.61 2012-04-25T11:46:25.763000Z, 1533.61 2012-04-25T11:46:25.857000Z, 1533.61 2012-04-25T11:46:25.967000Z, 1533.61 2012-04-25T11:46:26.060000Z, 1533.61 2012-04-25T11:46:26.154000Z, 1533.61 2012-04-25T11:46:26.263000Z, 1533.61 2012-04-25T11:46:26.357000Z, 1533.61 2012-04-25T11:46:26.451000Z, 1533.61 2012-04-25T11:46:26.560000Z, 1533.61 2012-04-25T11:46:26.670000Z, 1533.61 2012-04-25T11:46:26.763000Z, 1533.61 2012-04-25T11:46:26.857000Z, 1533.61 2012-04-25T11:46:26.967000Z, 1533.61 2012-04-25T11:46:27.060000Z, 1533.61 2012-04-25T11:46:27.170000Z, 1533.61 2012-04-25T11:46:27.263000Z, 1533.61 2012-04-25T11:46:27.357000Z, 1533.60 2012-04-25T11:46:27.467000Z, 1533.60 2012-04-25T11:46:27.560000Z, 1533.60 2012-04-25T11:46:27.670000Z, 1533.60 2012-04-25T11:46:27.763000Z, 1533.60 2012-04-25T11:46:27.857000Z, 1533.61 2012-04-25T11:46:27.967000Z, 1533.61 2012-04-25T11:46:28.060000Z, 1533.61 2012-04-25T11:46:28.170000Z, 1533.61 2012-04-25T11:46:28.263000Z, 1533.61 2012-04-25T11:46:28.357000Z, 1533.61 2012-04-25T11:46:28.467000Z, 1533.61 2012-04-25T11:46:28.560000Z, 1533.61 2012-04-25T11:46:28.670000Z, 1533.61 2012-04-25T11:46:28.763000Z, 1533.62 2012-04-25T11:46:28.857000Z, 1533.62 2012-04-25T11:46:28.967000Z, 1533.62 2012-04-25T11:46:29.060000Z, 1533.62 2012-04-25T11:46:29.170000Z, 1533.62 2012-04-25T11:46:29.263000Z, 1533.62 2012-04-25T11:46:29.357000Z, 1533.62 2012-04-25T11:46:29.467000Z, 1533.62 2012-04-25T11:46:29.560000Z, 1533.62 2012-04-25T11:46:29.670000Z, 1533.62 2012-04-25T11:46:29.764000Z, 1533.62 2012-04-25T11:46:29.857000Z, 1533.62 2012-04-25T11:46:29.967000Z, 1533.62 2012-04-25T11:46:30.060000Z, 1533.62 2012-04-25T11:46:30.170000Z, 1533.62 2012-04-25T11:46:30.264000Z, 1533.63 2012-04-25T11:46:30.357000Z, 1533.63 2012-04-25T11:46:30.467000Z, 1533.63 2012-04-25T11:46:30.560000Z, 1533.63 2012-04-25T11:46:30.670000Z, 1533.63 2012-04-25T11:46:30.764000Z, 1533.63 2012-04-25T11:46:30.857000Z, 1533.63 2012-04-25T11:46:30.951000Z, 1533.63 2012-04-25T11:46:31.060000Z, 1533.63 2012-04-25T11:46:31.170000Z, 1533.63 2012-04-25T11:46:31.264000Z, 1533.63 2012-04-25T11:46:31.357000Z, 1533.63 2012-04-25T11:46:31.467000Z, 1533.63 2012-04-25T11:46:31.560000Z, 1533.63 2012-04-25T11:46:31.670000Z, 1533.63 2012-04-25T11:46:31.764000Z, 1533.63 2012-04-25T11:46:31.857000Z, 1533.63 2012-04-25T11:46:31.967000Z, 1533.63 2012-04-25T11:46:32.060000Z, 1533.63 2012-04-25T11:46:32.170000Z, 1533.63 2012-04-25T11:46:32.264000Z, 1533.63 2012-04-25T11:46:32.357000Z, 1533.63 2012-04-25T11:46:32.467000Z, 1533.63 2012-04-25T11:46:32.560000Z, 1533.63 2012-04-25T11:46:32.670000Z, 1533.63 2012-04-25T11:46:32.764000Z, 1533.63 2012-04-25T11:46:32.873000Z, 1533.63 2012-04-25T11:46:32.967000Z, 1533.63 2012-04-25T11:46:33.060000Z, 1533.63 2012-04-25T11:46:33.170000Z, 1533.63 2012-04-25T11:46:33.264000Z, 1533.63 2012-04-25T11:46:33.373000Z, 1533.63 2012-04-25T11:46:33.467000Z, 1533.63 2012-04-25T11:46:33.560000Z, 1533.63 2012-04-25T11:46:33.670000Z, 1533.63 2012-04-25T11:46:33.764000Z, 1533.63 2012-04-25T11:46:33.857000Z, 1533.63 2012-04-25T11:46:33.967000Z, 1533.63 2012-04-25T11:46:34.060000Z, 1533.62 2012-04-25T11:46:34.170000Z, 1533.62 2012-04-25T11:46:34.264000Z, 1533.62 2012-04-25T11:46:34.357000Z, 1533.62 2012-04-25T11:46:34.467000Z, 1533.62 2012-04-25T11:46:34.560000Z, 1533.62 2012-04-25T11:46:34.670000Z, 1533.62 2012-04-25T11:46:34.764000Z, 1533.62 2012-04-25T11:46:34.857000Z, 1533.62 2012-04-25T11:46:34.967000Z, 1533.62 2012-04-25T11:46:35.060000Z, 1533.62 2012-04-25T11:46:35.170000Z, 1533.62 2012-04-25T11:46:35.264000Z, 1533.62 2012-04-25T11:46:35.357000Z, 1533.62 2012-04-25T11:46:35.467000Z, 1533.62 2012-04-25T11:46:35.560000Z, 1533.62 2012-04-25T11:46:35.654000Z, 1533.62 2012-04-25T11:46:35.764000Z, 1533.62 2012-04-25T11:46:35.857000Z, 1533.62 2012-04-25T11:46:35.967000Z, 1533.62 2012-04-25T11:46:36.060000Z, 1533.62 2012-04-25T11:46:36.154000Z, 1533.62 2012-04-25T11:46:36.264000Z, 1533.62 2012-04-25T11:46:36.357000Z, 1533.62 2012-04-25T11:46:36.467000Z, 1533.62 2012-04-25T11:46:36.560000Z, 1533.62 2012-04-25T11:46:36.654000Z, 1533.62 2012-04-25T11:46:36.764000Z, 1533.62 2012-04-25T11:46:36.857000Z, 1533.62 2012-04-25T11:46:36.967000Z, 1533.62 2012-04-25T11:46:37.060000Z, 1533.62 2012-04-25T11:46:37.170000Z, 1533.62 2012-04-25T11:46:37.264000Z, 1533.62 2012-04-25T11:46:37.357000Z, 1533.62 2012-04-25T11:46:37.467000Z, 1533.62 2012-04-25T11:46:37.560000Z, 1533.62 2012-04-25T11:46:37.670000Z, 1533.62 2012-04-25T11:46:37.764000Z, 1533.62 2012-04-25T11:46:37.857000Z, 1533.62 2012-04-25T11:46:37.967000Z, 1533.62 2012-04-25T11:46:38.060000Z, 1533.62 2012-04-25T11:46:38.170000Z, 1533.62 2012-04-25T11:46:38.264000Z, 1533.62 2012-04-25T11:46:38.357000Z, 1533.62 2012-04-25T11:46:38.467000Z, 1533.62 2012-04-25T11:46:38.560000Z, 1533.62 2012-04-25T11:46:38.670000Z, 1533.62 2012-04-25T11:46:38.764000Z, 1533.62 2012-04-25T11:46:38.857000Z, 1533.62 2012-04-25T11:46:38.967000Z, 1533.62 2012-04-25T11:46:39.060000Z, 1533.62 2012-04-25T11:46:39.154000Z, 1533.61 2012-04-25T11:46:39.264000Z, 1533.61 2012-04-25T11:46:39.357000Z, 1533.61 2012-04-25T11:46:39.467000Z, 1533.61 2012-04-25T11:46:39.561000Z, 1533.61 2012-04-25T11:46:39.654000Z, 1533.62 2012-04-25T11:46:39.764000Z, 1533.62 2012-04-25T11:46:39.857000Z, 1533.62 2012-04-25T11:46:40.014000Z, 1533.62 2012-04-25T11:46:40.076000Z, 1533.62 2012-04-25T11:46:40.170000Z, 1533.62 2012-04-25T11:46:40.264000Z, 1533.62 2012-04-25T11:46:40.357000Z, 1533.62 2012-04-25T11:46:40.467000Z, 1533.62 2012-04-25T11:46:40.561000Z, 1533.62 2012-04-25T11:46:40.670000Z, 1533.62 2012-04-25T11:46:40.764000Z, 1533.62 2012-04-25T11:46:40.857000Z, 1533.62 2012-04-25T11:46:40.967000Z, 1533.61 2012-04-25T11:46:41.061000Z, 1533.61 2012-04-25T11:46:41.154000Z, 1533.61 2012-04-25T11:46:41.264000Z, 1533.61 2012-04-25T11:46:41.357000Z, 1533.61 2012-04-25T11:46:41.467000Z, 1533.61 2012-04-25T11:46:41.561000Z, 1533.61 2012-04-25T11:46:41.670000Z, 1533.61 2012-04-25T11:46:41.764000Z, 1533.61 2012-04-25T11:46:41.857000Z, 1533.61 2012-04-25T11:46:41.967000Z, 1533.61 2012-04-25T11:46:42.061000Z, 1533.61 2012-04-25T11:46:42.170000Z, 1533.61 2012-04-25T11:46:42.264000Z, 1533.61 2012-04-25T11:46:42.357000Z, 1533.61 2012-04-25T11:46:42.467000Z, 1533.61 2012-04-25T11:46:42.561000Z, 1533.61 2012-04-25T11:46:42.670000Z, 1533.61 2012-04-25T11:46:42.764000Z, 1533.61 2012-04-25T11:46:42.857000Z, 1533.61 2012-04-25T11:46:42.967000Z, 1533.61 2012-04-25T11:46:43.061000Z, 1533.61 2012-04-25T11:46:43.170000Z, 1533.61 2012-04-25T11:46:43.264000Z, 1533.61 2012-04-25T11:46:43.357000Z, 1533.61 2012-04-25T11:46:43.467000Z, 1533.61 2012-04-25T11:46:43.561000Z, 1533.61 2012-04-25T11:46:43.670000Z, 1533.61 2012-04-25T11:46:43.764000Z, 1533.61 2012-04-25T11:46:43.857000Z, 1533.61 2012-04-25T11:46:43.951000Z, 1533.61 2012-04-25T11:46:44.061000Z, 1533.61 2012-04-25T11:46:44.170000Z, 1533.61 2012-04-25T11:46:44.264000Z, 1533.61 2012-04-25T11:46:44.357000Z, 1533.61 2012-04-25T11:46:44.467000Z, 1533.61 2012-04-25T11:46:44.561000Z, 1533.61 2012-04-25T11:46:44.670000Z, 1533.62 2012-04-25T11:46:44.764000Z, 1533.62 2012-04-25T11:46:44.857000Z, 1533.62 2012-04-25T11:46:44.967000Z, 1533.62 2012-04-25T11:46:45.061000Z, 1533.62 2012-04-25T11:46:45.170000Z, 1533.62 2012-04-25T11:46:45.264000Z, 1533.62 2012-04-25T11:46:45.357000Z, 1533.62 2012-04-25T11:46:45.467000Z, 1533.62 2012-04-25T11:46:45.561000Z, 1533.62 2012-04-25T11:46:45.670000Z, 1533.62 2012-04-25T11:46:45.764000Z, 1533.62 2012-04-25T11:46:45.857000Z, 1533.62 2012-04-25T11:46:45.951000Z, 1533.62 2012-04-25T11:46:46.061000Z, 1533.63 2012-04-25T11:46:46.154000Z, 1533.63 2012-04-25T11:46:46.264000Z, 1533.63 2012-04-25T11:46:46.357000Z, 1533.63 2012-04-25T11:46:46.467000Z, 1533.63 2012-04-25T11:46:46.561000Z, 1533.63 2012-04-25T11:46:46.670000Z, 1533.63 2012-04-25T11:46:46.764000Z, 1533.63 2012-04-25T11:46:46.857000Z, 1533.63 2012-04-25T11:46:46.967000Z, 1533.63 2012-04-25T11:46:47.061000Z, 1533.63 2012-04-25T11:46:47.170000Z, 1533.63 2012-04-25T11:46:47.264000Z, 1533.63 2012-04-25T11:46:47.357000Z, 1533.63 2012-04-25T11:46:47.467000Z, 1533.64 2012-04-25T11:46:47.561000Z, 1533.64 2012-04-25T11:46:47.670000Z, 1533.64 2012-04-25T11:46:47.764000Z, 1533.64 2012-04-25T11:46:47.857000Z, 1533.64 2012-04-25T11:46:47.967000Z, 1533.64 2012-04-25T11:46:48.061000Z, 1533.64 2012-04-25T11:46:48.170000Z, 1533.64 2012-04-25T11:46:48.264000Z, 1533.64 2012-04-25T11:46:48.357000Z, 1533.64 2012-04-25T11:46:48.467000Z, 1533.64 2012-04-25T11:46:48.561000Z, 1533.64 2012-04-25T11:46:48.670000Z, 1533.63 2012-04-25T11:46:48.764000Z, 1533.63 2012-04-25T11:46:48.857000Z, 1533.63 2012-04-25T11:46:48.967000Z, 1533.63 2012-04-25T11:46:49.061000Z, 1533.63 2012-04-25T11:46:49.170000Z, 1533.63 2012-04-25T11:46:49.264000Z, 1533.63 2012-04-25T11:46:49.358000Z, 1533.63 2012-04-25T11:46:49.467000Z, 1533.63 2012-04-25T11:46:49.561000Z, 1533.63 2012-04-25T11:46:49.670000Z, 1533.63 2012-04-25T11:46:49.764000Z, 1533.63 2012-04-25T11:46:49.858000Z, 1533.63 2012-04-25T11:46:49.967000Z, 1533.63 2012-04-25T11:46:50.061000Z, 1533.63 2012-04-25T11:46:50.154000Z, 1533.63 2012-04-25T11:46:50.264000Z, 1533.63 2012-04-25T11:46:50.358000Z, 1533.63 2012-04-25T11:46:50.467000Z, 1533.63 2012-04-25T11:46:50.561000Z, 1533.63 2012-04-25T11:46:50.670000Z, 1533.63 2012-04-25T11:46:50.764000Z, 1533.63 2012-04-25T11:46:50.858000Z, 1533.63 2012-04-25T11:46:50.967000Z, 1533.63 2012-04-25T11:46:51.061000Z, 1533.63 2012-04-25T11:46:51.170000Z, 1533.63 2012-04-25T11:46:51.264000Z, 1533.63 2012-04-25T11:46:51.358000Z, 1533.63 2012-04-25T11:46:51.467000Z, 1533.63 2012-04-25T11:46:51.561000Z, 1533.62 2012-04-25T11:46:51.670000Z, 1533.62 2012-04-25T11:46:51.764000Z, 1533.62 2012-04-25T11:46:51.858000Z, 1533.62 2012-04-25T11:46:51.967000Z, 1533.62 2012-04-25T11:46:52.061000Z, 1533.62 2012-04-25T11:46:52.170000Z, 1533.62 2012-04-25T11:46:52.264000Z, 1533.62 2012-04-25T11:46:52.358000Z, 1533.62 2012-04-25T11:46:52.467000Z, 1533.62 2012-04-25T11:46:52.561000Z, 1533.62 2012-04-25T11:46:52.670000Z, 1533.62 2012-04-25T11:46:52.764000Z, 1533.62 2012-04-25T11:46:52.858000Z, 1533.62 2012-04-25T11:46:52.967000Z, 1533.62 2012-04-25T11:46:53.061000Z, 1533.62 2012-04-25T11:46:53.170000Z, 1533.62 2012-04-25T11:46:53.264000Z, 1533.62 2012-04-25T11:46:53.358000Z, 1533.62 2012-04-25T11:46:53.467000Z, 1533.62 2012-04-25T11:46:53.561000Z, 1533.62 2012-04-25T11:46:53.670000Z, 1533.62 2012-04-25T11:46:53.764000Z, 1533.62 2012-04-25T11:46:53.858000Z, 1533.62 2012-04-25T11:46:53.967000Z, 1533.62 2012-04-25T11:46:54.061000Z, 1533.62 2012-04-25T11:46:54.154000Z, 1533.62 2012-04-25T11:46:54.264000Z, 1533.62 2012-04-25T11:46:54.358000Z, 1533.61 2012-04-25T11:46:54.467000Z, 1533.61 2012-04-25T11:46:54.561000Z, 1533.61 2012-04-25T11:46:54.670000Z, 1533.61 2012-04-25T11:46:54.764000Z, 1533.61 2012-04-25T11:46:54.858000Z, 1533.61 2012-04-25T11:46:54.967000Z, 1533.61 2012-04-25T11:46:55.061000Z, 1533.61 2012-04-25T11:46:55.170000Z, 1533.61 2012-04-25T11:46:55.264000Z, 1533.61 2012-04-25T11:46:55.358000Z, 1533.61 2012-04-25T11:46:55.467000Z, 1533.61 2012-04-25T11:46:55.561000Z, 1533.61 2012-04-25T11:46:55.670000Z, 1533.61 2012-04-25T11:46:55.764000Z, 1533.61 2012-04-25T11:46:55.873000Z, 1533.61 2012-04-25T11:46:55.967000Z, 1533.60 2012-04-25T11:46:56.061000Z, 1533.60 2012-04-25T11:46:56.154000Z, 1533.60 2012-04-25T11:46:56.264000Z, 1533.60 2012-04-25T11:46:56.358000Z, 1533.60 2012-04-25T11:46:56.467000Z, 1533.60 2012-04-25T11:46:56.561000Z, 1533.60 2012-04-25T11:46:56.654000Z, 1533.60 2012-04-25T11:46:56.764000Z, 1533.60 2012-04-25T11:46:56.858000Z, 1533.60 2012-04-25T11:46:56.967000Z, 1533.60 2012-04-25T11:46:57.061000Z, 1533.60 2012-04-25T11:46:57.154000Z, 1533.60 2012-04-25T11:46:57.264000Z, 1533.60 2012-04-25T11:46:57.358000Z, 1533.61 2012-04-25T11:46:57.467000Z, 1533.61 2012-04-25T11:46:57.561000Z, 1533.61 2012-04-25T11:46:57.670000Z, 1533.61 2012-04-25T11:46:57.764000Z, 1533.61 2012-04-25T11:46:57.858000Z, 1533.61 2012-04-25T11:46:57.967000Z, 1533.61 2012-04-25T11:46:58.061000Z, 1533.61 2012-04-25T11:46:58.154000Z, 1533.61 2012-04-25T11:46:58.264000Z, 1533.62 2012-04-25T11:46:58.358000Z, 1533.62 2012-04-25T11:46:58.467000Z, 1533.62 2012-04-25T11:46:58.561000Z, 1533.62 2012-04-25T11:46:58.655000Z, 1533.62 2012-04-25T11:46:58.764000Z, 1533.62 2012-04-25T11:46:58.858000Z, 1533.62 2012-04-25T11:46:58.967000Z, 1533.62 2012-04-25T11:46:59.061000Z, 1533.62 2012-04-25T11:46:59.155000Z, 1533.61 2012-04-25T11:46:59.264000Z, 1533.61 2012-04-25T11:46:59.358000Z, 1533.62 2012-04-25T11:46:59.467000Z, 1533.62 2012-04-25T11:46:59.561000Z, 1533.62 2012-04-25T11:46:59.670000Z, 1533.62 2012-04-25T11:46:59.764000Z, 1533.62 2012-04-25T11:46:59.858000Z, 1533.62 2012-04-25T11:46:59.967000Z, 1533.62 2012-04-25T11:47:00.061000Z, 1533.62 2012-04-25T11:47:00.170000Z, 1533.62 2012-04-25T11:47:00.264000Z, 1533.62 2012-04-25T11:47:00.358000Z, 1533.62 2012-04-25T11:47:00.467000Z, 1533.62 2012-04-25T11:47:00.561000Z, 1533.62 2012-04-25T11:47:00.670000Z, 1533.62 2012-04-25T11:47:00.764000Z, 1533.62 2012-04-25T11:47:00.858000Z, 1533.62 2012-04-25T11:47:00.967000Z, 1533.62 2012-04-25T11:47:01.092000Z, 1533.62 2012-04-25T11:47:01.170000Z, 1533.62 2012-04-25T11:47:01.264000Z, 1533.62 2012-04-25T11:47:01.358000Z, 1533.62 2012-04-25T11:47:01.467000Z, 1533.62 2012-04-25T11:47:01.561000Z, 1533.61 2012-04-25T11:47:01.670000Z, 1533.61 2012-04-25T11:47:01.764000Z, 1533.61 2012-04-25T11:47:01.858000Z, 1533.61 2012-04-25T11:47:01.967000Z, 1533.61 2012-04-25T11:47:02.061000Z, 1533.61 2012-04-25T11:47:02.170000Z, 1533.60 2012-04-25T11:47:02.264000Z, 1533.60 2012-04-25T11:47:02.358000Z, 1533.60 2012-04-25T11:47:02.467000Z, 1533.60 2012-04-25T11:47:02.561000Z, 1533.60 2012-04-25T11:47:02.655000Z, 1533.60 2012-04-25T11:47:02.764000Z, 1533.60 2012-04-25T11:47:02.858000Z, 1533.60 2012-04-25T11:47:02.967000Z, 1533.60 2012-04-25T11:47:03.061000Z, 1533.60 2012-04-25T11:47:03.170000Z, 1533.60 2012-04-25T11:47:03.264000Z, 1533.61 2012-04-25T11:47:03.358000Z, 1533.61 2012-04-25T11:47:03.467000Z, 1533.61 2012-04-25T11:47:03.561000Z, 1533.61 2012-04-25T11:47:03.670000Z, 1533.61 2012-04-25T11:47:03.764000Z, 1533.61 2012-04-25T11:47:03.858000Z, 1533.61 2012-04-25T11:47:03.967000Z, 1533.61 2012-04-25T11:47:04.061000Z, 1533.61 2012-04-25T11:47:04.170000Z, 1533.61 2012-04-25T11:47:04.264000Z, 1533.61 2012-04-25T11:47:04.358000Z, 1533.61 2012-04-25T11:47:04.467000Z, 1533.62 2012-04-25T11:47:04.561000Z, 1533.62 2012-04-25T11:47:04.655000Z, 1533.62 2012-04-25T11:47:04.764000Z, 1533.62 2012-04-25T11:47:04.858000Z, 1533.62 2012-04-25T11:47:04.967000Z, 1533.62 2012-04-25T11:47:05.061000Z, 1533.62 2012-04-25T11:47:05.155000Z, 1533.62 2012-04-25T11:47:05.264000Z, 1533.62 2012-04-25T11:47:05.358000Z, 1533.62 2012-04-25T11:47:05.467000Z, 1533.62 2012-04-25T11:47:05.561000Z, 1533.62 2012-04-25T11:47:05.655000Z, 1533.62 2012-04-25T11:47:05.764000Z, 1533.62 2012-04-25T11:47:05.858000Z, 1533.62 2012-04-25T11:47:05.967000Z, 1533.62 2012-04-25T11:47:06.061000Z, 1533.63 2012-04-25T11:47:06.155000Z, 1533.63 2012-04-25T11:47:06.264000Z, 1533.63 2012-04-25T11:47:06.358000Z, 1533.63 2012-04-25T11:47:06.467000Z, 1533.63 2012-04-25T11:47:06.561000Z, 1533.63 2012-04-25T11:47:06.655000Z, 1533.62 2012-04-25T11:47:06.764000Z, 1533.62 2012-04-25T11:47:06.858000Z, 1533.62 2012-04-25T11:47:06.967000Z, 1533.62 2012-04-25T11:47:07.061000Z, 1533.62 2012-04-25T11:47:07.155000Z, 1533.62 2012-04-25T11:47:07.264000Z, 1533.62 2012-04-25T11:47:07.358000Z, 1533.62 2012-04-25T11:47:07.467000Z, 1533.62 2012-04-25T11:47:07.561000Z, 1533.62 2012-04-25T11:47:07.670000Z, 1533.61 2012-04-25T11:47:07.764000Z, 1533.61 2012-04-25T11:47:07.858000Z, 1533.61 2012-04-25T11:47:07.967000Z, 1533.61 2012-04-25T11:47:08.061000Z, 1533.61 2012-04-25T11:47:08.170000Z, 1533.61 2012-04-25T11:47:08.264000Z, 1533.61 2012-04-25T11:47:08.358000Z, 1533.61 2012-04-25T11:47:08.467000Z, 1533.61 2012-04-25T11:47:08.561000Z, 1533.61 2012-04-25T11:47:08.670000Z, 1533.61 2012-04-25T11:47:08.764000Z, 1533.62 2012-04-25T11:47:08.858000Z, 1533.62 2012-04-25T11:47:08.967000Z, 1533.62 2012-04-25T11:47:09.061000Z, 1533.62 2012-04-25T11:47:09.170000Z, 1533.62 2012-04-25T11:47:09.264000Z, 1533.62 2012-04-25T11:47:09.358000Z, 1533.62 2012-04-25T11:47:09.467000Z, 1533.62 2012-04-25T11:47:09.561000Z, 1533.62 2012-04-25T11:47:09.670000Z, 1533.62 2012-04-25T11:47:09.764000Z, 1533.62 2012-04-25T11:47:09.858000Z, 1533.63 2012-04-25T11:47:09.967000Z, 1533.63 2012-04-25T11:47:10.061000Z, 1533.63 2012-04-25T11:47:10.170000Z, 1533.63 2012-04-25T11:47:10.264000Z, 1533.63 2012-04-25T11:47:10.358000Z, 1533.63 2012-04-25T11:47:10.467000Z, 1533.63 2012-04-25T11:47:10.561000Z, 1533.63 2012-04-25T11:47:10.670000Z, 1533.63 2012-04-25T11:47:10.764000Z, 1533.63 2012-04-25T11:47:10.858000Z, 1533.63 2012-04-25T11:47:10.967000Z, 1533.62 2012-04-25T11:47:11.061000Z, 1533.62 2012-04-25T11:47:11.155000Z, 1533.62 2012-04-25T11:47:11.264000Z, 1533.62 2012-04-25T11:47:11.358000Z, 1533.62 2012-04-25T11:47:11.467000Z, 1533.61 2012-04-25T11:47:11.561000Z, 1533.61 2012-04-25T11:47:11.655000Z, 1533.61 2012-04-25T11:47:11.764000Z, 1533.61 2012-04-25T11:47:11.858000Z, 1533.61 2012-04-25T11:47:11.967000Z, 1533.61 2012-04-25T11:47:12.061000Z, 1533.61 2012-04-25T11:47:12.170000Z, 1533.61 2012-04-25T11:47:12.264000Z, 1533.61 2012-04-25T11:47:12.358000Z, 1533.61 2012-04-25T11:47:12.467000Z, 1533.61 2012-04-25T11:47:12.561000Z, 1533.61 2012-04-25T11:47:12.670000Z, 1533.61 2012-04-25T11:47:12.764000Z, 1533.61 2012-04-25T11:47:12.858000Z, 1533.61 2012-04-25T11:47:12.967000Z, 1533.61 2012-04-25T11:47:13.061000Z, 1533.61 2012-04-25T11:47:13.170000Z, 1533.61 2012-04-25T11:47:13.264000Z, 1533.61 2012-04-25T11:47:13.358000Z, 1533.62 2012-04-25T11:47:13.467000Z, 1533.62 2012-04-25T11:47:13.561000Z, 1533.62 2012-04-25T11:47:13.670000Z, 1533.62 2012-04-25T11:47:13.764000Z, 1533.62 2012-04-25T11:47:13.858000Z, 1533.62 2012-04-25T11:47:13.967000Z, 1533.62 2012-04-25T11:47:14.061000Z, 1533.62 2012-04-25T11:47:14.170000Z, 1533.62 2012-04-25T11:47:14.264000Z, 1533.62 2012-04-25T11:47:14.358000Z, 1533.62 2012-04-25T11:47:14.467000Z, 1533.62 2012-04-25T11:47:14.561000Z, 1533.62 2012-04-25T11:47:14.670000Z, 1533.62 2012-04-25T11:47:14.748000Z, 1533.62 2012-04-25T11:47:14.858000Z, 1533.62 2012-04-25T11:47:14.952000Z, 1533.62 2012-04-25T11:47:15.061000Z, 1533.62 2012-04-25T11:47:15.170000Z, 1533.62 2012-04-25T11:47:15.264000Z, 1533.62 2012-04-25T11:47:15.358000Z, 1533.62 2012-04-25T11:47:15.467000Z, 1533.62 2012-04-25T11:47:15.561000Z, 1533.62 2012-04-25T11:47:15.670000Z, 1533.62 2012-04-25T11:47:15.764000Z, 1533.62 2012-04-25T11:47:15.858000Z, 1533.62 2012-04-25T11:47:15.967000Z, 1533.62 2012-04-25T11:47:16.061000Z, 1533.62 2012-04-25T11:47:16.155000Z, 1533.62 2012-04-25T11:47:16.264000Z, 1533.62 2012-04-25T11:47:16.358000Z, 1533.62 2012-04-25T11:47:16.467000Z, 1533.62 2012-04-25T11:47:16.561000Z, 1533.62 2012-04-25T11:47:16.670000Z, 1533.62 2012-04-25T11:47:16.764000Z, 1533.62 2012-04-25T11:47:16.858000Z, 1533.62 2012-04-25T11:47:16.967000Z, 1533.62 2012-04-25T11:47:17.061000Z, 1533.62 2012-04-25T11:47:17.170000Z, 1533.62 2012-04-25T11:47:17.264000Z, 1533.62 2012-04-25T11:47:17.358000Z, 1533.62 2012-04-25T11:47:17.467000Z, 1533.62 2012-04-25T11:47:17.561000Z, 1533.62 2012-04-25T11:47:17.670000Z, 1533.62 2012-04-25T11:47:17.764000Z, 1533.63 2012-04-25T11:47:17.858000Z, 1533.63 2012-04-25T11:47:17.967000Z, 1533.63 2012-04-25T11:47:18.061000Z, 1533.63 2012-04-25T11:47:18.170000Z, 1533.63 2012-04-25T11:47:18.264000Z, 1533.63 2012-04-25T11:47:18.358000Z, 1533.63 2012-04-25T11:47:18.467000Z, 1533.63 2012-04-25T11:47:18.561000Z, 1533.63 2012-04-25T11:47:18.670000Z, 1533.63 2012-04-25T11:47:18.764000Z, 1533.63 2012-04-25T11:47:18.858000Z, 1533.63 2012-04-25T11:47:18.967000Z, 1533.63 2012-04-25T11:47:19.061000Z, 1533.63 2012-04-25T11:47:19.155000Z, 1533.62 2012-04-25T11:47:19.264000Z, 1533.62 2012-04-25T11:47:19.358000Z, 1533.62 2012-04-25T11:47:19.467000Z, 1533.62 2012-04-25T11:47:19.561000Z, 1533.62 2012-04-25T11:47:19.655000Z, 1533.62 2012-04-25T11:47:19.764000Z, 1533.62 2012-04-25T11:47:19.858000Z, 1533.62 2012-04-25T11:47:19.967000Z, 1533.61 2012-04-25T11:47:20.061000Z, 1533.61 2012-04-25T11:47:20.155000Z, 1533.61 2012-04-25T11:47:20.264000Z, 1533.61 2012-04-25T11:47:20.358000Z, 1533.61 2012-04-25T11:47:20.467000Z, 1533.61 2012-04-25T11:47:20.561000Z, 1533.61 2012-04-25T11:47:20.655000Z, 1533.61 2012-04-25T11:47:20.764000Z, 1533.61 2012-04-25T11:47:20.858000Z, 1533.61 2012-04-25T11:47:20.967000Z, 1533.61 2012-04-25T11:47:21.061000Z, 1533.61 2012-04-25T11:47:21.155000Z, 1533.61 2012-04-25T11:47:21.264000Z, 1533.61 2012-04-25T11:47:21.358000Z, 1533.61 2012-04-25T11:47:21.467000Z, 1533.61 2012-04-25T11:47:21.561000Z, 1533.61 2012-04-25T11:47:21.655000Z, 1533.61 2012-04-25T11:47:21.764000Z, 1533.61 2012-04-25T11:47:21.858000Z, 1533.61 2012-04-25T11:47:21.967000Z, 1533.61 2012-04-25T11:47:22.077000Z, 1533.61 2012-04-25T11:47:22.155000Z, 1533.62 2012-04-25T11:47:22.264000Z, 1533.62 2012-04-25T11:47:22.358000Z, 1533.62 2012-04-25T11:47:22.467000Z, 1533.62 2012-04-25T11:47:22.561000Z, 1533.62 2012-04-25T11:47:22.655000Z, 1533.62 2012-04-25T11:47:22.764000Z, 1533.62 2012-04-25T11:47:22.858000Z, 1533.62 2012-04-25T11:47:22.967000Z, 1533.62 2012-04-25T11:47:23.061000Z, 1533.62 2012-04-25T11:47:23.170000Z, 1533.62 2012-04-25T11:47:23.264000Z, 1533.62 2012-04-25T11:47:23.358000Z, 1533.62 2012-04-25T11:47:23.467000Z, 1533.62 2012-04-25T11:47:23.561000Z, 1533.62 2012-04-25T11:47:23.670000Z, 1533.62 2012-04-25T11:47:23.764000Z, 1533.62 2012-04-25T11:47:23.858000Z, 1533.62 2012-04-25T11:47:23.967000Z, 1533.62 2012-04-25T11:47:24.061000Z, 1533.62 2012-04-25T11:47:24.170000Z, 1533.62 2012-04-25T11:47:24.264000Z, 1533.62 2012-04-25T11:47:24.358000Z, 1533.62 2012-04-25T11:47:24.452000Z, 1533.62 2012-04-25T11:47:24.561000Z, 1533.62 2012-04-25T11:47:24.670000Z, 1533.62 2012-04-25T11:47:24.764000Z, 1533.62 2012-04-25T11:47:24.858000Z, 1533.62 2012-04-25T11:47:24.999000Z, 1533.62 2012-04-25T11:47:25.061000Z, 1533.62 2012-04-25T11:47:25.155000Z, 1533.62 2012-04-25T11:47:25.264000Z, 1533.61 2012-04-25T11:47:25.358000Z, 1533.61 2012-04-25T11:47:25.467000Z, 1533.61 2012-04-25T11:47:25.561000Z, 1533.61 2012-04-25T11:47:25.670000Z, 1533.61 2012-04-25T11:47:25.764000Z, 1533.61 2012-04-25T11:47:25.858000Z, 1533.61 2012-04-25T11:47:25.967000Z, 1533.61 2012-04-25T11:47:26.061000Z, 1533.61 2012-04-25T11:47:26.155000Z, 1533.61 2012-04-25T11:47:26.264000Z, 1533.61 2012-04-25T11:47:26.358000Z, 1533.61 2012-04-25T11:47:26.467000Z, 1533.61 2012-04-25T11:47:26.561000Z, 1533.61 2012-04-25T11:47:26.670000Z, 1533.61 2012-04-25T11:47:26.764000Z, 1533.61 2012-04-25T11:47:26.858000Z, 1533.62 2012-04-25T11:47:26.967000Z, 1533.62 2012-04-25T11:47:27.061000Z, 1533.62 2012-04-25T11:47:27.170000Z, 1533.62 2012-04-25T11:47:27.264000Z, 1533.62 2012-04-25T11:47:27.358000Z, 1533.62 2012-04-25T11:47:27.467000Z, 1533.62 2012-04-25T11:47:27.561000Z, 1533.62 2012-04-25T11:47:27.655000Z, 1533.62 2012-04-25T11:47:27.764000Z, 1533.62 2012-04-25T11:47:27.858000Z, 1533.62 2012-04-25T11:47:27.967000Z, 1533.62 2012-04-25T11:47:28.061000Z, 1533.63 2012-04-25T11:47:28.171000Z, 1533.63 2012-04-25T11:47:28.264000Z, 1533.63 2012-04-25T11:47:28.358000Z, 1533.63 2012-04-25T11:47:28.467000Z, 1533.63 2012-04-25T11:47:28.561000Z, 1533.63 2012-04-25T11:47:28.671000Z, 1533.63 2012-04-25T11:47:28.764000Z, 1533.63 2012-04-25T11:47:28.858000Z, 1533.63 2012-04-25T11:47:28.952000Z, 1533.63 2012-04-25T11:47:29.061000Z, 1533.63 2012-04-25T11:47:29.186000Z, 1533.63 2012-04-25T11:47:29.264000Z, 1533.63 2012-04-25T11:47:29.358000Z, 1533.62 2012-04-25T11:47:29.467000Z, 1533.62 2012-04-25T11:47:29.561000Z, 1533.62 2012-04-25T11:47:29.671000Z, 1533.62 2012-04-25T11:47:29.764000Z, 1533.62 2012-04-25T11:47:29.858000Z, 1533.62 2012-04-25T11:47:29.967000Z, 1533.62 2012-04-25T11:47:30.061000Z, 1533.61 2012-04-25T11:47:30.171000Z, 1533.61 2012-04-25T11:47:30.264000Z, 1533.61 2012-04-25T11:47:30.358000Z, 1533.61 2012-04-25T11:47:30.467000Z, 1533.61 2012-04-25T11:47:30.561000Z, 1533.61 2012-04-25T11:47:30.671000Z, 1533.61 2012-04-25T11:47:30.764000Z, 1533.61 2012-04-25T11:47:30.858000Z, 1533.61 2012-04-25T11:47:30.967000Z, 1533.61 2012-04-25T11:47:31.061000Z, 1533.61 2012-04-25T11:47:31.171000Z, 1533.61 2012-04-25T11:47:31.264000Z, 1533.61 2012-04-25T11:47:31.358000Z, 1533.61 2012-04-25T11:47:31.452000Z, 1533.61 2012-04-25T11:47:31.561000Z, 1533.61 2012-04-25T11:47:31.671000Z, 1533.61 2012-04-25T11:47:31.764000Z, 1533.61 2012-04-25T11:47:31.858000Z, 1533.61 2012-04-25T11:47:31.967000Z, 1533.61 2012-04-25T11:47:32.061000Z, 1533.61 2012-04-25T11:47:32.171000Z, 1533.61 2012-04-25T11:47:32.264000Z, 1533.61 2012-04-25T11:47:32.358000Z, 1533.62 2012-04-25T11:47:32.467000Z, 1533.62 2012-04-25T11:47:32.561000Z, 1533.62 2012-04-25T11:47:32.671000Z, 1533.62 2012-04-25T11:47:32.764000Z, 1533.62 2012-04-25T11:47:32.858000Z, 1533.62 2012-04-25T11:47:32.967000Z, 1533.62 2012-04-25T11:47:33.061000Z, 1533.62 2012-04-25T11:47:33.171000Z, 1533.62 2012-04-25T11:47:33.264000Z, 1533.62 2012-04-25T11:47:33.358000Z, 1533.62 2012-04-25T11:47:33.452000Z, 1533.62 2012-04-25T11:47:33.561000Z, 1533.62 2012-04-25T11:47:33.671000Z, 1533.62 2012-04-25T11:47:33.764000Z, 1533.62 2012-04-25T11:47:33.858000Z, 1533.62 2012-04-25T11:47:33.967000Z, 1533.62 2012-04-25T11:47:34.077000Z, 1533.62 2012-04-25T11:47:34.171000Z, 1533.62 2012-04-25T11:47:34.264000Z, 1533.62 2012-04-25T11:47:34.358000Z, 1533.62 2012-04-25T11:47:34.452000Z, 1533.62 2012-04-25T11:47:34.561000Z, 1533.62 2012-04-25T11:47:34.671000Z, 1533.62 2012-04-25T11:47:34.749000Z, 1533.62 2012-04-25T11:47:34.858000Z, 1533.62 2012-04-25T11:47:34.967000Z, 1533.62 2012-04-25T11:47:35.061000Z, 1533.62 2012-04-25T11:47:35.171000Z, 1533.62 2012-04-25T11:47:35.264000Z, 1533.62 2012-04-25T11:47:35.358000Z, 1533.62 2012-04-25T11:47:35.467000Z, 1533.62 2012-04-25T11:47:35.561000Z, 1533.62 2012-04-25T11:47:35.671000Z, 1533.62 2012-04-25T11:47:35.764000Z, 1533.62 2012-04-25T11:47:35.858000Z, 1533.62 2012-04-25T11:47:35.967000Z, 1533.63 2012-04-25T11:47:36.061000Z, 1533.63 2012-04-25T11:47:36.171000Z, 1533.63 2012-04-25T11:47:36.264000Z, 1533.62 2012-04-25T11:47:36.358000Z, 1533.62 2012-04-25T11:47:36.467000Z, 1533.62 2012-04-25T11:47:36.561000Z, 1533.62 2012-04-25T11:47:36.671000Z, 1533.62 2012-04-25T11:47:36.764000Z, 1533.62 2012-04-25T11:47:36.858000Z, 1533.62 2012-04-25T11:47:36.967000Z, 1533.62 2012-04-25T11:47:37.061000Z, 1533.62 2012-04-25T11:47:37.171000Z, 1533.62 2012-04-25T11:47:37.264000Z, 1533.62 2012-04-25T11:47:37.358000Z, 1533.62 2012-04-25T11:47:37.467000Z, 1533.62 2012-04-25T11:47:37.561000Z, 1533.62 2012-04-25T11:47:37.671000Z, 1533.63 2012-04-25T11:47:37.764000Z, 1533.63 2012-04-25T11:47:37.858000Z, 1533.63 2012-04-25T11:47:37.968000Z, 1533.63 2012-04-25T11:47:38.061000Z, 1533.63 2012-04-25T11:47:38.171000Z, 1533.63 2012-04-25T11:47:38.264000Z, 1533.63 2012-04-25T11:47:38.358000Z, 1533.63 2012-04-25T11:47:38.468000Z, 1533.63 2012-04-25T11:47:38.561000Z, 1533.63 2012-04-25T11:47:38.671000Z, 1533.63 2012-04-25T11:47:38.764000Z, 1533.63 2012-04-25T11:47:38.858000Z, 1533.63 2012-04-25T11:47:38.968000Z, 1533.63 2012-04-25T11:47:39.061000Z, 1533.63 2012-04-25T11:47:39.171000Z, 1533.63 2012-04-25T11:47:39.264000Z, 1533.63 2012-04-25T11:47:39.358000Z, 1533.63 2012-04-25T11:47:39.452000Z, 1533.63 2012-04-25T11:47:39.561000Z, 1533.63 2012-04-25T11:47:39.671000Z, 1533.63 2012-04-25T11:47:39.764000Z, 1533.63 2012-04-25T11:47:39.858000Z, 1533.62 2012-04-25T11:47:39.968000Z, 1533.62 2012-04-25T11:47:40.061000Z, 1533.62 2012-04-25T11:47:40.171000Z, 1533.62 2012-04-25T11:47:40.264000Z, 1533.62 2012-04-25T11:47:40.358000Z, 1533.62 2012-04-25T11:47:40.468000Z, 1533.62 2012-04-25T11:47:40.561000Z, 1533.61 2012-04-25T11:47:40.671000Z, 1533.61 2012-04-25T11:47:40.764000Z, 1533.61 2012-04-25T11:47:40.858000Z, 1533.61 2012-04-25T11:47:40.968000Z, 1533.61 2012-04-25T11:47:41.061000Z, 1533.61 2012-04-25T11:47:41.155000Z, 1533.61 2012-04-25T11:47:41.264000Z, 1533.61 2012-04-25T11:47:41.358000Z, 1533.61 2012-04-25T11:47:41.655000Z, 1533.61 2012-04-25T11:47:41.655000Z, 1533.61 2012-04-25T11:47:41.655000Z, 1533.61 2012-04-25T11:47:41.764000Z, 1533.62 2012-04-25T11:47:41.858000Z, 1533.62 2012-04-25T11:47:41.952000Z, 1533.62 2012-04-25T11:47:42.061000Z, 1533.62 2012-04-25T11:47:42.155000Z, 1533.62 2012-04-25T11:47:42.264000Z, 1533.62 2012-04-25T11:47:42.358000Z, 1533.62 2012-04-25T11:47:42.452000Z, 1533.62 2012-04-25T11:47:42.561000Z, 1533.62 2012-04-25T11:47:42.655000Z, 1533.62 2012-04-25T11:47:42.764000Z, 1533.62 2012-04-25T11:47:42.858000Z, 1533.62 2012-04-25T11:47:42.968000Z, 1533.62 2012-04-25T11:47:43.061000Z, 1533.61 2012-04-25T11:47:43.155000Z, 1533.61 2012-04-25T11:47:43.264000Z, 1533.61 2012-04-25T11:47:43.358000Z, 1533.61 2012-04-25T11:47:43.468000Z, 1533.61 2012-04-25T11:47:43.561000Z, 1533.61 2012-04-25T11:47:43.655000Z, 1533.61 2012-04-25T11:47:43.764000Z, 1533.61 2012-04-25T11:47:43.858000Z, 1533.61 2012-04-25T11:47:43.968000Z, 1533.61 2012-04-25T11:47:44.061000Z, 1533.61 2012-04-25T11:47:44.155000Z, 1533.61 2012-04-25T11:47:44.264000Z, 1533.61 2012-04-25T11:47:44.358000Z, 1533.61 2012-04-25T11:47:44.468000Z, 1533.61 2012-04-25T11:47:44.561000Z, 1533.61 2012-04-25T11:47:44.655000Z, 1533.61 2012-04-25T11:47:44.764000Z, 1533.61 2012-04-25T11:47:44.858000Z, 1533.61 2012-04-25T11:47:44.968000Z, 1533.61 2012-04-25T11:47:45.061000Z, 1533.61 2012-04-25T11:47:45.155000Z, 1533.61 2012-04-25T11:47:45.264000Z, 1533.61 2012-04-25T11:47:45.358000Z, 1533.61 2012-04-25T11:47:45.468000Z, 1533.61 2012-04-25T11:47:45.561000Z, 1533.61 2012-04-25T11:47:45.655000Z, 1533.61 2012-04-25T11:47:45.764000Z, 1533.61 2012-04-25T11:47:45.858000Z, 1533.61 2012-04-25T11:47:45.952000Z, 1533.61 2012-04-25T11:47:46.061000Z, 1533.61 2012-04-25T11:47:46.171000Z, 1533.61 2012-04-25T11:47:46.264000Z, 1533.61 2012-04-25T11:47:46.358000Z, 1533.61 2012-04-25T11:47:46.468000Z, 1533.61 2012-04-25T11:47:46.561000Z, 1533.61 2012-04-25T11:47:46.655000Z, 1533.61 2012-04-25T11:47:46.764000Z, 1533.61 2012-04-25T11:47:46.858000Z, 1533.61 2012-04-25T11:47:46.968000Z, 1533.61 2012-04-25T11:47:47.061000Z, 1533.61 2012-04-25T11:47:47.171000Z, 1533.61 2012-04-25T11:47:47.264000Z, 1533.61 2012-04-25T11:47:47.358000Z, 1533.61 2012-04-25T11:47:47.468000Z, 1533.61 2012-04-25T11:47:47.561000Z, 1533.61 2012-04-25T11:47:47.671000Z, 1533.61 2012-04-25T11:47:47.765000Z, 1533.61 2012-04-25T11:47:47.858000Z, 1533.61 2012-04-25T11:47:47.968000Z, 1533.61 2012-04-25T11:47:48.061000Z, 1533.61 2012-04-25T11:47:48.171000Z, 1533.61 2012-04-25T11:47:48.265000Z, 1533.61 2012-04-25T11:47:48.358000Z, 1533.61 2012-04-25T11:47:48.468000Z, 1533.61 2012-04-25T11:47:48.561000Z, 1533.61 2012-04-25T11:47:48.671000Z, 1533.62 2012-04-25T11:47:48.765000Z, 1533.62 2012-04-25T11:47:48.858000Z, 1533.62 2012-04-25T11:47:48.952000Z, 1533.62 2012-04-25T11:47:49.061000Z, 1533.62 2012-04-25T11:47:49.171000Z, 1533.62 2012-04-25T11:47:49.265000Z, 1533.62 2012-04-25T11:47:49.358000Z, 1533.62 2012-04-25T11:47:49.468000Z, 1533.62 2012-04-25T11:47:49.561000Z, 1533.63 2012-04-25T11:47:49.671000Z, 1533.63 2012-04-25T11:47:49.765000Z, 1533.63 2012-04-25T11:47:49.858000Z, 1533.63 2012-04-25T11:47:49.952000Z, 1533.63 2012-04-25T11:47:50.061000Z, 1533.63 2012-04-25T11:47:50.171000Z, 1533.63 2012-04-25T11:47:50.265000Z, 1533.63 2012-04-25T11:47:50.358000Z, 1533.63 2012-04-25T11:47:50.468000Z, 1533.63 2012-04-25T11:47:50.561000Z, 1533.63 2012-04-25T11:47:50.671000Z, 1533.63 2012-04-25T11:47:50.765000Z, 1533.63 2012-04-25T11:47:50.858000Z, 1533.63 2012-04-25T11:47:50.968000Z, 1533.62 2012-04-25T11:47:51.061000Z, 1533.62 2012-04-25T11:47:51.171000Z, 1533.62 2012-04-25T11:47:51.265000Z, 1533.62 2012-04-25T11:47:51.358000Z, 1533.62 2012-04-25T11:47:51.468000Z, 1533.62 2012-04-25T11:47:51.561000Z, 1533.62 2012-04-25T11:47:51.655000Z, 1533.62 2012-04-25T11:47:51.765000Z, 1533.62 2012-04-25T11:47:51.858000Z, 1533.62 2012-04-25T11:47:51.952000Z, 1533.63 2012-04-25T11:47:52.061000Z, 1533.63 2012-04-25T11:47:52.171000Z, 1533.63 2012-04-25T11:47:52.265000Z, 1533.63 2012-04-25T11:47:52.358000Z, 1533.63 2012-04-25T11:47:52.468000Z, 1533.63 2012-04-25T11:47:52.561000Z, 1533.63 2012-04-25T11:47:52.655000Z, 1533.63 2012-04-25T11:47:52.765000Z, 1533.62 2012-04-25T11:47:52.858000Z, 1533.62 2012-04-25T11:47:52.968000Z, 1533.62 2012-04-25T11:47:53.061000Z, 1533.62 2012-04-25T11:47:53.155000Z, 1533.62 2012-04-25T11:47:53.265000Z, 1533.62 2012-04-25T11:47:53.358000Z, 1533.62 2012-04-25T11:47:53.468000Z, 1533.62 2012-04-25T11:47:53.561000Z, 1533.62 2012-04-25T11:47:53.671000Z, 1533.62 2012-04-25T11:47:53.765000Z, 1533.62 2012-04-25T11:47:53.858000Z, 1533.62 2012-04-25T11:47:53.968000Z, 1533.62 2012-04-25T11:47:54.061000Z, 1533.62 2012-04-25T11:47:54.171000Z, 1533.62 2012-04-25T11:47:54.265000Z, 1533.62 2012-04-25T11:47:54.358000Z, 1533.62 2012-04-25T11:47:54.468000Z, 1533.63 2012-04-25T11:47:54.561000Z, 1533.63 2012-04-25T11:47:54.671000Z, 1533.63 2012-04-25T11:47:54.765000Z, 1533.63 2012-04-25T11:47:54.858000Z, 1533.63 2012-04-25T11:47:54.968000Z, 1533.63 2012-04-25T11:47:55.061000Z, 1533.63 2012-04-25T11:47:55.171000Z, 1533.63 2012-04-25T11:47:55.265000Z, 1533.63 2012-04-25T11:47:55.358000Z, 1533.63 2012-04-25T11:47:55.468000Z, 1533.63 2012-04-25T11:47:55.561000Z, 1533.63 2012-04-25T11:47:55.671000Z, 1533.63 2012-04-25T11:47:55.765000Z, 1533.63 2012-04-25T11:47:55.858000Z, 1533.63 2012-04-25T11:47:55.952000Z, 1533.63 2012-04-25T11:47:56.061000Z, 1533.63 2012-04-25T11:47:56.171000Z, 1533.63 2012-04-25T11:47:56.265000Z, 1533.63 2012-04-25T11:47:56.358000Z, 1533.63 2012-04-25T11:47:56.468000Z, 1533.63 2012-04-25T11:47:56.561000Z, 1533.63 2012-04-25T11:47:56.655000Z, 1533.63 2012-04-25T11:47:56.765000Z, 1533.63 2012-04-25T11:47:56.858000Z, 1533.63 2012-04-25T11:47:56.968000Z, 1533.63 2012-04-25T11:47:57.061000Z, 1533.62 2012-04-25T11:47:57.171000Z, 1533.62 2012-04-25T11:47:57.265000Z, 1533.62 2012-04-25T11:47:57.358000Z, 1533.62 2012-04-25T11:47:57.468000Z, 1533.62 2012-04-25T11:47:57.562000Z, 1533.62 2012-04-25T11:47:57.655000Z, 1533.62 2012-04-25T11:47:57.765000Z, 1533.62 2012-04-25T11:47:57.858000Z, 1533.62 2012-04-25T11:47:57.968000Z, 1533.62 2012-04-25T11:47:58.062000Z, 1533.62 2012-04-25T11:47:58.171000Z, 1533.62 2012-04-25T11:47:58.265000Z, 1533.62 2012-04-25T11:47:58.358000Z, 1533.62 2012-04-25T11:47:58.468000Z, 1533.62 2012-04-25T11:47:58.562000Z, 1533.62 2012-04-25T11:47:58.671000Z, 1533.62 2012-04-25T11:47:58.765000Z, 1533.62 2012-04-25T11:47:58.858000Z, 1533.62 2012-04-25T11:47:58.952000Z, 1533.62 2012-04-25T11:47:59.062000Z, 1533.62 2012-04-25T11:47:59.171000Z, 1533.62 2012-04-25T11:47:59.265000Z, 1533.62 2012-04-25T11:47:59.358000Z, 1533.62 2012-04-25T11:47:59.468000Z, 1533.62 2012-04-25T11:47:59.562000Z, 1533.62 2012-04-25T11:47:59.671000Z, 1533.62 2012-04-25T11:47:59.765000Z, 1533.61 2012-04-25T11:47:59.858000Z, 1533.61 2012-04-25T11:47:59.968000Z, 1533.61 2012-04-25T11:48:00.062000Z, 1533.61 2012-04-25T11:48:00.171000Z, 1533.61 2012-04-25T11:48:00.265000Z, 1533.61 2012-04-25T11:48:00.358000Z, 1533.61 2012-04-25T11:48:00.468000Z, 1533.61 2012-04-25T11:48:00.562000Z, 1533.61 2012-04-25T11:48:00.671000Z, 1533.61 2012-04-25T11:48:00.765000Z, 1533.61 2012-04-25T11:48:00.858000Z, 1533.61 2012-04-25T11:48:00.968000Z, 1533.62 2012-04-25T11:48:01.062000Z, 1533.62 2012-04-25T11:48:01.171000Z, 1533.62 2012-04-25T11:48:01.249000Z, 1533.62 2012-04-25T11:48:01.358000Z, 1533.62 2012-04-25T11:48:01.468000Z, 1533.62 2012-04-25T11:48:01.562000Z, 1533.62 2012-04-25T11:48:01.671000Z, 1533.62 2012-04-25T11:48:01.765000Z, 1533.62 2012-04-25T11:48:01.858000Z, 1533.62 2012-04-25T11:48:01.952000Z, 1533.62 2012-04-25T11:48:02.062000Z, 1533.63 2012-04-25T11:48:02.171000Z, 1533.63 2012-04-25T11:48:02.265000Z, 1533.63 2012-04-25T11:48:02.358000Z, 1533.63 2012-04-25T11:48:02.468000Z, 1533.63 2012-04-25T11:48:02.562000Z, 1533.63 2012-04-25T11:48:02.671000Z, 1533.63 2012-04-25T11:48:02.765000Z, 1533.63 2012-04-25T11:48:02.858000Z, 1533.63 2012-04-25T11:48:02.999000Z, 1533.63 2012-04-25T11:48:03.062000Z, 1533.63 2012-04-25T11:48:03.171000Z, 1533.63 2012-04-25T11:48:03.265000Z, 1533.63 2012-04-25T11:48:03.358000Z, 1533.63 2012-04-25T11:48:03.468000Z, 1533.63 2012-04-25T11:48:03.562000Z, 1533.63 2012-04-25T11:48:03.671000Z, 1533.63 2012-04-25T11:48:03.765000Z, 1533.63 2012-04-25T11:48:03.858000Z, 1533.63 2012-04-25T11:48:03.952000Z, 1533.63 2012-04-25T11:48:04.062000Z, 1533.63 2012-04-25T11:48:04.155000Z, 1533.63 2012-04-25T11:48:04.265000Z, 1533.63 2012-04-25T11:48:04.358000Z, 1533.63 2012-04-25T11:48:04.468000Z, 1533.63 2012-04-25T11:48:04.562000Z, 1533.63 2012-04-25T11:48:04.655000Z, 1533.63 2012-04-25T11:48:04.765000Z, 1533.63 2012-04-25T11:48:04.858000Z, 1533.63 2012-04-25T11:48:04.952000Z, 1533.63 2012-04-25T11:48:05.062000Z, 1533.63 2012-04-25T11:48:05.155000Z, 1533.63 2012-04-25T11:48:05.265000Z, 1533.62 2012-04-25T11:48:05.358000Z, 1533.62 2012-04-25T11:48:05.468000Z, 1533.62 2012-04-25T11:48:05.562000Z, 1533.62 2012-04-25T11:48:05.655000Z, 1533.62 2012-04-25T11:48:05.765000Z, 1533.62 2012-04-25T11:48:05.858000Z, 1533.62 2012-04-25T11:48:05.952000Z, 1533.62 2012-04-25T11:48:06.062000Z, 1533.61 2012-04-25T11:48:06.155000Z, 1533.61 2012-04-25T11:48:06.265000Z, 1533.61 2012-04-25T11:48:06.358000Z, 1533.61 2012-04-25T11:48:06.468000Z, 1533.61 2012-04-25T11:48:06.562000Z, 1533.61 2012-04-25T11:48:06.655000Z, 1533.61 2012-04-25T11:48:06.765000Z, 1533.61 2012-04-25T11:48:06.858000Z, 1533.61 2012-04-25T11:48:06.968000Z, 1533.61 2012-04-25T11:48:07.062000Z, 1533.61 2012-04-25T11:48:07.155000Z, 1533.61 2012-04-25T11:48:07.265000Z, 1533.61 2012-04-25T11:48:07.359000Z, 1533.61 2012-04-25T11:48:07.468000Z, 1533.61 2012-04-25T11:48:07.562000Z, 1533.62 2012-04-25T11:48:07.655000Z, 1533.62 2012-04-25T11:48:07.765000Z, 1533.62 2012-04-25T11:48:07.859000Z, 1533.62 2012-04-25T11:48:07.968000Z, 1533.62 2012-04-25T11:48:08.062000Z, 1533.62 2012-04-25T11:48:08.155000Z, 1533.62 2012-04-25T11:48:08.265000Z, 1533.62 2012-04-25T11:48:08.359000Z, 1533.62 2012-04-25T11:48:08.468000Z, 1533.62 2012-04-25T11:48:08.562000Z, 1533.62 2012-04-25T11:48:08.655000Z, 1533.62 2012-04-25T11:48:08.765000Z, 1533.62 2012-04-25T11:48:08.859000Z, 1533.62 2012-04-25T11:48:08.968000Z, 1533.61 2012-04-25T11:48:09.077000Z, 1533.61 2012-04-25T11:48:09.155000Z, 1533.61 2012-04-25T11:48:09.265000Z, 1533.61 2012-04-25T11:48:09.359000Z, 1533.61 2012-04-25T11:48:09.452000Z, 1533.61 2012-04-25T11:48:09.562000Z, 1533.61 2012-04-25T11:48:09.655000Z, 1533.61 2012-04-25T11:48:09.765000Z, 1533.61 2012-04-25T11:48:09.859000Z, 1533.61 2012-04-25T11:48:09.952000Z, 1533.61 2012-04-25T11:48:10.062000Z, 1533.60 2012-04-25T11:48:10.155000Z, 1533.60 2012-04-25T11:48:10.265000Z, 1533.60 2012-04-25T11:48:10.359000Z, 1533.60 2012-04-25T11:48:10.468000Z, 1533.60 2012-04-25T11:48:10.562000Z, 1533.60 2012-04-25T11:48:10.671000Z, 1533.60 2012-04-25T11:48:10.765000Z, 1533.60 2012-04-25T11:48:10.859000Z, 1533.60 2012-04-25T11:48:10.968000Z, 1533.61 2012-04-25T11:48:11.062000Z, 1533.61 2012-04-25T11:48:11.155000Z, 1533.61 2012-04-25T11:48:11.265000Z, 1533.61 2012-04-25T11:48:11.359000Z, 1533.61 2012-04-25T11:48:11.468000Z, 1533.61 2012-04-25T11:48:11.562000Z, 1533.61 2012-04-25T11:48:11.655000Z, 1533.62 2012-04-25T11:48:11.765000Z, 1533.62 2012-04-25T11:48:11.859000Z, 1533.62 2012-04-25T11:48:11.968000Z, 1533.62 2012-04-25T11:48:12.062000Z, 1533.62 2012-04-25T11:48:12.155000Z, 1533.62 2012-04-25T11:48:12.265000Z, 1533.62 2012-04-25T11:48:12.359000Z, 1533.62 2012-04-25T11:48:12.468000Z, 1533.62 2012-04-25T11:48:12.562000Z, 1533.62 2012-04-25T11:48:12.671000Z, 1533.62 2012-04-25T11:48:12.765000Z, 1533.62 2012-04-25T11:48:12.859000Z, 1533.62 2012-04-25T11:48:12.968000Z, 1533.62 2012-04-25T11:48:13.062000Z, 1533.62 2012-04-25T11:48:13.155000Z, 1533.62 2012-04-25T11:48:13.265000Z, 1533.62 2012-04-25T11:48:13.359000Z, 1533.62 2012-04-25T11:48:13.468000Z, 1533.62 2012-04-25T11:48:13.562000Z, 1533.62 2012-04-25T11:48:13.655000Z, 1533.62 2012-04-25T11:48:13.765000Z, 1533.62 2012-04-25T11:48:13.859000Z, 1533.62 2012-04-25T11:48:13.968000Z, 1533.62 2012-04-25T11:48:14.062000Z, 1533.62 2012-04-25T11:48:14.155000Z, 1533.62 2012-04-25T11:48:14.265000Z, 1533.62 2012-04-25T11:48:14.359000Z, 1533.62 2012-04-25T11:48:14.468000Z, 1533.62 2012-04-25T11:48:14.562000Z, 1533.62 2012-04-25T11:48:14.655000Z, 1533.62 2012-04-25T11:48:14.765000Z, 1533.62 2012-04-25T11:48:14.859000Z, 1533.62 2012-04-25T11:48:14.952000Z, 1533.62 2012-04-25T11:48:15.062000Z, 1533.62 2012-04-25T11:48:15.171000Z, 1533.62 2012-04-25T11:48:15.265000Z, 1533.62 2012-04-25T11:48:15.359000Z, 1533.62 2012-04-25T11:48:15.468000Z, 1533.62 2012-04-25T11:48:15.562000Z, 1533.62 2012-04-25T11:48:15.671000Z, 1533.62 2012-04-25T11:48:15.765000Z, 1533.62 2012-04-25T11:48:15.859000Z, 1533.62 2012-04-25T11:48:15.968000Z, 1533.62 2012-04-25T11:48:16.062000Z, 1533.62 2012-04-25T11:48:16.171000Z, 1533.62 2012-04-25T11:48:16.265000Z, 1533.62 2012-04-25T11:48:16.359000Z, 1533.62 2012-04-25T11:48:16.468000Z, 1533.62 2012-04-25T11:48:16.562000Z, 1533.62 2012-04-25T11:48:16.671000Z, 1533.62 2012-04-25T11:48:16.765000Z, 1533.62 2012-04-25T11:48:16.859000Z, 1533.62 2012-04-25T11:48:16.952000Z, 1533.61 2012-04-25T11:48:17.062000Z, 1533.61 2012-04-25T11:48:17.156000Z, 1533.61 2012-04-25T11:48:17.265000Z, 1533.61 2012-04-25T11:48:17.359000Z, 1533.61 2012-04-25T11:48:17.468000Z, 1533.61 2012-04-25T11:48:17.562000Z, 1533.61 2012-04-25T11:48:17.656000Z, 1533.61 2012-04-25T11:48:17.765000Z, 1533.61 2012-04-25T11:48:17.859000Z, 1533.61 2012-04-25T11:48:17.968000Z, 1533.61 2012-04-25T11:48:18.062000Z, 1533.60 2012-04-25T11:48:18.156000Z, 1533.60 2012-04-25T11:48:18.281000Z, 1533.60 2012-04-25T11:48:18.359000Z, 1533.60 2012-04-25T11:48:18.468000Z, 1533.60 2012-04-25T11:48:18.562000Z, 1533.60 2012-04-25T11:48:18.671000Z, 1533.60 2012-04-25T11:48:18.765000Z, 1533.60 2012-04-25T11:48:18.859000Z, 1533.60 2012-04-25T11:48:18.968000Z, 1533.60 2012-04-25T11:48:19.062000Z, 1533.60 2012-04-25T11:48:19.156000Z, 1533.60 2012-04-25T11:48:19.265000Z, 1533.60 2012-04-25T11:48:19.359000Z, 1533.60 2012-04-25T11:48:19.468000Z, 1533.60 2012-04-25T11:48:19.562000Z, 1533.60 2012-04-25T11:48:19.671000Z, 1533.61 2012-04-25T11:48:19.765000Z, 1533.61 2012-04-25T11:48:19.859000Z, 1533.61 2012-04-25T11:48:19.968000Z, 1533.61 2012-04-25T11:48:20.062000Z, 1533.61 2012-04-25T11:48:20.156000Z, 1533.61 2012-04-25T11:48:20.265000Z, 1533.61 2012-04-25T11:48:20.359000Z, 1533.61 2012-04-25T11:48:20.468000Z, 1533.61 2012-04-25T11:48:20.562000Z, 1533.61 2012-04-25T11:48:20.656000Z, 1533.61 2012-04-25T11:48:20.765000Z, 1533.61 2012-04-25T11:48:20.859000Z, 1533.61 2012-04-25T11:48:20.968000Z, 1533.61 2012-04-25T11:48:21.062000Z, 1533.62 2012-04-25T11:48:21.171000Z, 1533.62 2012-04-25T11:48:21.265000Z, 1533.62 2012-04-25T11:48:21.359000Z, 1533.62 2012-04-25T11:48:21.468000Z, 1533.62 2012-04-25T11:48:21.562000Z, 1533.62 2012-04-25T11:48:21.656000Z, 1533.62 2012-04-25T11:48:21.765000Z, 1533.62 2012-04-25T11:48:21.859000Z, 1533.62 2012-04-25T11:48:21.968000Z, 1533.62 2012-04-25T11:48:22.062000Z, 1533.62 2012-04-25T11:48:22.171000Z, 1533.62 2012-04-25T11:48:22.265000Z, 1533.62 2012-04-25T11:48:22.359000Z, 1533.62 2012-04-25T11:48:22.468000Z, 1533.62 2012-04-25T11:48:22.562000Z, 1533.63 2012-04-25T11:48:22.671000Z, 1533.63 2012-04-25T11:48:22.765000Z, 1533.63 2012-04-25T11:48:22.859000Z, 1533.63 2012-04-25T11:48:22.968000Z, 1533.63 2012-04-25T11:48:23.062000Z, 1533.63 2012-04-25T11:48:23.156000Z, 1533.63 2012-04-25T11:48:23.265000Z, 1533.63 2012-04-25T11:48:23.359000Z, 1533.63 2012-04-25T11:48:23.468000Z, 1533.63 2012-04-25T11:48:23.562000Z, 1533.63 2012-04-25T11:48:23.656000Z, 1533.63 2012-04-25T11:48:23.765000Z, 1533.63 2012-04-25T11:48:23.859000Z, 1533.63 2012-04-25T11:48:23.968000Z, 1533.63 2012-04-25T11:48:24.062000Z, 1533.63 2012-04-25T11:48:24.171000Z, 1533.63 2012-04-25T11:48:24.265000Z, 1533.63 2012-04-25T11:48:24.359000Z, 1533.63 2012-04-25T11:48:24.468000Z, 1533.63 2012-04-25T11:48:24.562000Z, 1533.63 2012-04-25T11:48:24.671000Z, 1533.63 2012-04-25T11:48:24.765000Z, 1533.62 2012-04-25T11:48:24.859000Z, 1533.62 2012-04-25T11:48:24.968000Z, 1533.62 2012-04-25T11:48:25.062000Z, 1533.62 2012-04-25T11:48:25.171000Z, 1533.62 2012-04-25T11:48:25.281000Z, 1533.63 2012-04-25T11:48:25.359000Z, 1533.63 2012-04-25T11:48:25.468000Z, 1533.63 2012-04-25T11:48:25.562000Z, 1533.63 2012-04-25T11:48:25.671000Z, 1533.63 2012-04-25T11:48:25.765000Z, 1533.63 2012-04-25T11:48:25.859000Z, 1533.63 2012-04-25T11:48:25.968000Z, 1533.63 2012-04-25T11:48:26.093000Z, 1533.63 2012-04-25T11:48:26.171000Z, 1533.63 2012-04-25T11:48:26.265000Z, 1533.63 2012-04-25T11:48:26.359000Z, 1533.63 2012-04-25T11:48:26.468000Z, 1533.63 2012-04-25T11:48:26.562000Z, 1533.63 2012-04-25T11:48:26.656000Z, 1533.63 2012-04-25T11:48:26.765000Z, 1533.63 2012-04-25T11:48:26.859000Z, 1533.63 2012-04-25T11:48:26.968000Z, 1533.63 2012-04-25T11:48:27.062000Z, 1533.63 2012-04-25T11:48:27.156000Z, 1533.63 2012-04-25T11:48:27.249000Z, 1533.63 2012-04-25T11:48:27.359000Z, 1533.63 2012-04-25T11:48:27.468000Z, 1533.63 2012-04-25T11:48:27.562000Z, 1533.63 2012-04-25T11:48:27.656000Z, 1533.63 2012-04-25T11:48:27.765000Z, 1533.63 2012-04-25T11:48:27.859000Z, 1533.63 2012-04-25T11:48:27.968000Z, 1533.63 2012-04-25T11:48:28.062000Z, 1533.63 2012-04-25T11:48:28.156000Z, 1533.63 2012-04-25T11:48:28.265000Z, 1533.63 2012-04-25T11:48:28.359000Z, 1533.63 2012-04-25T11:48:28.468000Z, 1533.63 2012-04-25T11:48:28.562000Z, 1533.63 2012-04-25T11:48:28.656000Z, 1533.63 2012-04-25T11:48:28.765000Z, 1533.63 2012-04-25T11:48:28.859000Z, 1533.63 2012-04-25T11:48:28.968000Z, 1533.63 2012-04-25T11:48:29.062000Z, 1533.63 2012-04-25T11:48:29.156000Z, 1533.63 2012-04-25T11:48:29.265000Z, 1533.63 2012-04-25T11:48:29.359000Z, 1533.63 2012-04-25T11:48:29.468000Z, 1533.63 2012-04-25T11:48:29.562000Z, 1533.63 2012-04-25T11:48:29.656000Z, 1533.63 2012-04-25T11:48:29.765000Z, 1533.63 2012-04-25T11:48:29.859000Z, 1533.63 2012-04-25T11:48:29.968000Z, 1533.63 2012-04-25T11:48:30.062000Z, 1533.63 2012-04-25T11:48:30.156000Z, 1533.63 2012-04-25T11:48:30.265000Z, 1533.63 2012-04-25T11:48:30.359000Z, 1533.63 2012-04-25T11:48:30.468000Z, 1533.63 2012-04-25T11:48:30.562000Z, 1533.63 2012-04-25T11:48:30.656000Z, 1533.63 2012-04-25T11:48:30.765000Z, 1533.63 2012-04-25T11:48:30.859000Z, 1533.62 2012-04-25T11:48:30.968000Z, 1533.62 2012-04-25T11:48:31.062000Z, 1533.62 2012-04-25T11:48:31.156000Z, 1533.62 2012-04-25T11:48:31.265000Z, 1533.62 2012-04-25T11:48:31.359000Z, 1533.62 2012-04-25T11:48:31.468000Z, 1533.62 2012-04-25T11:48:31.562000Z, 1533.62 2012-04-25T11:48:31.656000Z, 1533.62 2012-04-25T11:48:31.765000Z, 1533.62 2012-04-25T11:48:31.859000Z, 1533.62 2012-04-25T11:48:31.968000Z, 1533.62 2012-04-25T11:48:32.062000Z, 1533.62 2012-04-25T11:48:32.156000Z, 1533.63 2012-04-25T11:48:32.265000Z, 1533.63 2012-04-25T11:48:32.359000Z, 1533.63 2012-04-25T11:48:32.468000Z, 1533.63 2012-04-25T11:48:32.562000Z, 1533.63 2012-04-25T11:48:32.656000Z, 1533.63 2012-04-25T11:48:32.765000Z, 1533.62 2012-04-25T11:48:32.859000Z, 1533.62 2012-04-25T11:48:32.953000Z, 1533.62 2012-04-25T11:48:33.062000Z, 1533.62 2012-04-25T11:48:33.156000Z, 1533.62 2012-04-25T11:48:33.265000Z, 1533.62 2012-04-25T11:48:33.359000Z, 1533.62 2012-04-25T11:48:33.468000Z, 1533.62 2012-04-25T11:48:33.562000Z, 1533.62 2012-04-25T11:48:33.656000Z, 1533.62 2012-04-25T11:48:33.749000Z, 1533.61 2012-04-25T11:48:33.859000Z, 1533.61 2012-04-25T11:48:33.953000Z, 1533.61 2012-04-25T11:48:34.062000Z, 1533.62 2012-04-25T11:48:34.156000Z, 1533.62 2012-04-25T11:48:34.249000Z, 1533.62 2012-04-25T11:48:34.359000Z, 1533.62 2012-04-25T11:48:34.468000Z, 1533.62 2012-04-25T11:48:34.562000Z, 1533.62 2012-04-25T11:48:34.656000Z, 1533.62 2012-04-25T11:48:34.765000Z, 1533.62 2012-04-25T11:48:34.859000Z, 1533.62 2012-04-25T11:48:34.968000Z, 1533.62 2012-04-25T11:48:35.062000Z, 1533.62 2012-04-25T11:48:35.171000Z, 1533.62 2012-04-25T11:48:35.265000Z, 1533.62 2012-04-25T11:48:35.359000Z, 1533.62 2012-04-25T11:48:35.468000Z, 1533.62 2012-04-25T11:48:35.562000Z, 1533.62 2012-04-25T11:48:35.671000Z, 1533.62 2012-04-25T11:48:35.765000Z, 1533.62 2012-04-25T11:48:35.859000Z, 1533.62 2012-04-25T11:48:35.968000Z, 1533.62 2012-04-25T11:48:36.062000Z, 1533.62 2012-04-25T11:48:36.156000Z, 1533.63 2012-04-25T11:48:36.265000Z, 1533.63 2012-04-25T11:48:36.359000Z, 1533.62 2012-04-25T11:48:36.468000Z, 1533.62 2012-04-25T11:48:36.562000Z, 1533.63 2012-04-25T11:48:36.671000Z, 1533.63 2012-04-25T11:48:36.765000Z, 1533.63 2012-04-25T11:48:36.859000Z, 1533.63 2012-04-25T11:48:36.953000Z, 1533.63 2012-04-25T11:48:37.062000Z, 1533.63 2012-04-25T11:48:37.156000Z, 1533.63 2012-04-25T11:48:37.265000Z, 1533.63 2012-04-25T11:48:37.359000Z, 1533.63 2012-04-25T11:48:37.468000Z, 1533.63 2012-04-25T11:48:37.562000Z, 1533.63 2012-04-25T11:48:37.671000Z, 1533.63 2012-04-25T11:48:37.750000Z, 1533.63 2012-04-25T11:48:37.859000Z, 1533.63 2012-04-25T11:48:37.968000Z, 1533.63 2012-04-25T11:48:38.062000Z, 1533.63 2012-04-25T11:48:38.156000Z, 1533.63 2012-04-25T11:48:38.265000Z, 1533.63 2012-04-25T11:48:38.359000Z, 1533.63 2012-04-25T11:48:38.468000Z, 1533.63 2012-04-25T11:48:38.562000Z, 1533.63 2012-04-25T11:48:38.656000Z, 1533.62 2012-04-25T11:48:38.765000Z, 1533.62 2012-04-25T11:48:38.859000Z, 1533.62 2012-04-25T11:48:38.968000Z, 1533.62 2012-04-25T11:48:39.062000Z, 1533.62 2012-04-25T11:48:39.156000Z, 1533.62 2012-04-25T11:48:39.265000Z, 1533.62 2012-04-25T11:48:39.359000Z, 1533.62 2012-04-25T11:48:39.468000Z, 1533.62 2012-04-25T11:48:39.562000Z, 1533.62 2012-04-25T11:48:39.671000Z, 1533.61 2012-04-25T11:48:39.765000Z, 1533.61 2012-04-25T11:48:39.859000Z, 1533.62 2012-04-25T11:48:39.968000Z, 1533.62 2012-04-25T11:48:40.062000Z, 1533.62 2012-04-25T11:48:40.156000Z, 1533.62 2012-04-25T11:48:40.265000Z, 1533.62 2012-04-25T11:48:40.359000Z, 1533.62 2012-04-25T11:48:40.468000Z, 1533.62 2012-04-25T11:48:40.562000Z, 1533.62 2012-04-25T11:48:40.671000Z, 1533.62 2012-04-25T11:48:40.765000Z, 1533.62 2012-04-25T11:48:40.859000Z, 1533.62 2012-04-25T11:48:40.968000Z, 1533.62 2012-04-25T11:48:41.062000Z, 1533.62 2012-04-25T11:48:41.156000Z, 1533.62 2012-04-25T11:48:41.250000Z, 1533.62 2012-04-25T11:48:41.359000Z, 1533.62 2012-04-25T11:48:41.468000Z, 1533.62 2012-04-25T11:48:41.562000Z, 1533.63 2012-04-25T11:48:41.671000Z, 1533.63 2012-04-25T11:48:41.765000Z, 1533.63 2012-04-25T11:48:41.859000Z, 1533.63 2012-04-25T11:48:41.953000Z, 1533.63 2012-04-25T11:48:42.062000Z, 1533.63 2012-04-25T11:48:42.156000Z, 1533.63 2012-04-25T11:48:42.265000Z, 1533.63 2012-04-25T11:48:42.359000Z, 1533.63 2012-04-25T11:48:42.468000Z, 1533.63 2012-04-25T11:48:42.562000Z, 1533.63 2012-04-25T11:48:42.671000Z, 1533.63 2012-04-25T11:48:42.765000Z, 1533.63 2012-04-25T11:48:42.859000Z, 1533.63 2012-04-25T11:48:42.968000Z, 1533.63 2012-04-25T11:48:43.062000Z, 1533.63 2012-04-25T11:48:43.171000Z, 1533.62 2012-04-25T11:48:43.265000Z, 1533.62 2012-04-25T11:48:43.359000Z, 1533.62 2012-04-25T11:48:43.468000Z, 1533.62 2012-04-25T11:48:43.562000Z, 1533.62 2012-04-25T11:48:43.671000Z, 1533.62 2012-04-25T11:48:43.765000Z, 1533.62 2012-04-25T11:48:43.859000Z, 1533.62 2012-04-25T11:48:43.968000Z, 1533.62 2012-04-25T11:48:44.062000Z, 1533.62 2012-04-25T11:48:44.156000Z, 1533.62 2012-04-25T11:48:44.265000Z, 1533.62 2012-04-25T11:48:44.359000Z, 1533.62 2012-04-25T11:48:44.468000Z, 1533.62 2012-04-25T11:48:44.562000Z, 1533.62 2012-04-25T11:48:44.671000Z, 1533.62 2012-04-25T11:48:44.765000Z, 1533.62 2012-04-25T11:48:44.859000Z, 1533.62 2012-04-25T11:48:44.968000Z, 1533.62 2012-04-25T11:48:45.062000Z, 1533.62 2012-04-25T11:48:45.156000Z, 1533.63 2012-04-25T11:48:45.265000Z, 1533.63 2012-04-25T11:48:45.359000Z, 1533.63 2012-04-25T11:48:45.468000Z, 1533.63 2012-04-25T11:48:45.562000Z, 1533.63 2012-04-25T11:48:45.671000Z, 1533.63 2012-04-25T11:48:45.765000Z, 1533.62 2012-04-25T11:48:45.859000Z, 1533.62 2012-04-25T11:48:45.968000Z, 1533.62 2012-04-25T11:48:46.062000Z, 1533.62 2012-04-25T11:48:46.172000Z, 1533.62 2012-04-25T11:48:46.265000Z, 1533.62 2012-04-25T11:48:46.359000Z, 1533.62 2012-04-25T11:48:46.468000Z, 1533.62 2012-04-25T11:48:46.562000Z, 1533.61 2012-04-25T11:48:46.672000Z, 1533.61 2012-04-25T11:48:46.765000Z, 1533.61 2012-04-25T11:48:46.859000Z, 1533.61 2012-04-25T11:48:46.968000Z, 1533.61 2012-04-25T11:48:47.062000Z, 1533.61 2012-04-25T11:48:47.172000Z, 1533.61 2012-04-25T11:48:47.265000Z, 1533.61 2012-04-25T11:48:47.359000Z, 1533.61 2012-04-25T11:48:47.468000Z, 1533.61 2012-04-25T11:48:47.562000Z, 1533.61 2012-04-25T11:48:47.672000Z, 1533.61 2012-04-25T11:48:47.765000Z, 1533.61 2012-04-25T11:48:47.859000Z, 1533.61 2012-04-25T11:48:47.953000Z, 1533.62 2012-04-25T11:48:48.062000Z, 1533.62 2012-04-25T11:48:48.172000Z, 1533.62 2012-04-25T11:48:48.265000Z, 1533.62 2012-04-25T11:48:48.359000Z, 1533.62 2012-04-25T11:48:48.468000Z, 1533.62 2012-04-25T11:48:48.562000Z, 1533.62 2012-04-25T11:48:48.672000Z, 1533.62 2012-04-25T11:48:48.765000Z, 1533.62 2012-04-25T11:48:48.859000Z, 1533.62 2012-04-25T11:48:48.953000Z, 1533.62 2012-04-25T11:48:49.062000Z, 1533.62 2012-04-25T11:48:49.172000Z, 1533.62 2012-04-25T11:48:49.265000Z, 1533.62 2012-04-25T11:48:49.359000Z, 1533.62 2012-04-25T11:48:49.468000Z, 1533.62 2012-04-25T11:48:49.562000Z, 1533.62 2012-04-25T11:48:49.656000Z, 1533.62 2012-04-25T11:48:49.765000Z, 1533.62 2012-04-25T11:48:49.859000Z, 1533.63 2012-04-25T11:48:49.953000Z, 1533.63 2012-04-25T11:48:50.062000Z, 1533.63 2012-04-25T11:48:50.156000Z, 1533.63 2012-04-25T11:48:50.265000Z, 1533.63 2012-04-25T11:48:50.359000Z, 1533.63 2012-04-25T11:48:50.468000Z, 1533.63 2012-04-25T11:48:50.562000Z, 1533.63 2012-04-25T11:48:50.656000Z, 1533.63 2012-04-25T11:48:50.765000Z, 1533.63 2012-04-25T11:48:50.859000Z, 1533.63 2012-04-25T11:48:50.968000Z, 1533.63 2012-04-25T11:48:51.062000Z, 1533.63 2012-04-25T11:48:51.156000Z, 1533.63 2012-04-25T11:48:51.265000Z, 1533.63 2012-04-25T11:48:51.359000Z, 1533.63 2012-04-25T11:48:51.468000Z, 1533.63 2012-04-25T11:48:51.562000Z, 1533.63 2012-04-25T11:48:51.656000Z, 1533.63 2012-04-25T11:48:51.765000Z, 1533.63 2012-04-25T11:48:51.859000Z, 1533.63 2012-04-25T11:48:51.953000Z, 1533.63 2012-04-25T11:48:52.062000Z, 1533.63 2012-04-25T11:48:52.156000Z, 1533.63 2012-04-25T11:48:52.265000Z, 1533.63 2012-04-25T11:48:52.359000Z, 1533.63 2012-04-25T11:48:52.468000Z, 1533.63 2012-04-25T11:48:52.562000Z, 1533.63 2012-04-25T11:48:52.656000Z, 1533.63 2012-04-25T11:48:52.765000Z, 1533.63 2012-04-25T11:48:52.859000Z, 1533.63 2012-04-25T11:48:52.968000Z, 1533.63 2012-04-25T11:48:53.062000Z, 1533.63 2012-04-25T11:48:53.156000Z, 1533.63 2012-04-25T11:48:53.265000Z, 1533.63 2012-04-25T11:48:53.359000Z, 1533.63 2012-04-25T11:48:53.468000Z, 1533.63 2012-04-25T11:48:53.562000Z, 1533.63 2012-04-25T11:48:53.656000Z, 1533.63 2012-04-25T11:48:53.765000Z, 1533.63 2012-04-25T11:48:53.859000Z, 1533.63 2012-04-25T11:48:53.968000Z, 1533.63 2012-04-25T11:48:54.062000Z, 1533.63 2012-04-25T11:48:54.156000Z, 1533.63 2012-04-25T11:48:54.265000Z, 1533.63 2012-04-25T11:48:54.359000Z, 1533.63 2012-04-25T11:48:54.453000Z, 1533.63 2012-04-25T11:48:54.562000Z, 1533.63 2012-04-25T11:48:54.656000Z, 1533.63 2012-04-25T11:48:54.765000Z, 1533.63 2012-04-25T11:48:54.859000Z, 1533.63 2012-04-25T11:48:54.953000Z, 1533.63 2012-04-25T11:48:55.062000Z, 1533.63 2012-04-25T11:48:55.156000Z, 1533.63 2012-04-25T11:48:55.265000Z, 1533.63 2012-04-25T11:48:55.359000Z, 1533.63 2012-04-25T11:48:55.468000Z, 1533.63 2012-04-25T11:48:55.562000Z, 1533.63 2012-04-25T11:48:55.656000Z, 1533.63 2012-04-25T11:48:55.765000Z, 1533.63 2012-04-25T11:48:55.859000Z, 1533.63 2012-04-25T11:48:55.969000Z, 1533.63 2012-04-25T11:48:56.062000Z, 1533.62 2012-04-25T11:48:56.156000Z, 1533.62 2012-04-25T11:48:56.265000Z, 1533.62 2012-04-25T11:48:56.359000Z, 1533.62 2012-04-25T11:48:56.469000Z, 1533.62 2012-04-25T11:48:56.562000Z, 1533.62 2012-04-25T11:48:56.656000Z, 1533.62 2012-04-25T11:48:56.765000Z, 1533.62 2012-04-25T11:48:56.859000Z, 1533.62 2012-04-25T11:48:56.953000Z, 1533.62 2012-04-25T11:48:57.062000Z, 1533.62 2012-04-25T11:48:57.156000Z, 1533.62 2012-04-25T11:48:57.265000Z, 1533.62 2012-04-25T11:48:57.359000Z, 1533.62 2012-04-25T11:48:57.469000Z, 1533.62 2012-04-25T11:48:57.562000Z, 1533.63 2012-04-25T11:48:57.656000Z, 1533.63 2012-04-25T11:48:57.765000Z, 1533.63 2012-04-25T11:48:57.859000Z, 1533.63 2012-04-25T11:48:57.969000Z, 1533.63 2012-04-25T11:48:58.062000Z, 1533.63 2012-04-25T11:48:58.156000Z, 1533.63 2012-04-25T11:48:58.265000Z, 1533.63 2012-04-25T11:48:58.359000Z, 1533.63 2012-04-25T11:48:58.469000Z, 1533.63 2012-04-25T11:48:58.562000Z, 1533.63 2012-04-25T11:48:58.656000Z, 1533.63 2012-04-25T11:48:58.765000Z, 1533.63 2012-04-25T11:48:58.859000Z, 1533.63 2012-04-25T11:48:58.953000Z, 1533.63 2012-04-25T11:48:59.062000Z, 1533.63 2012-04-25T11:48:59.156000Z, 1533.63 2012-04-25T11:48:59.265000Z, 1533.63 2012-04-25T11:48:59.359000Z, 1533.63 2012-04-25T11:48:59.469000Z, 1533.63 2012-04-25T11:48:59.562000Z, 1533.63 2012-04-25T11:48:59.672000Z, 1533.62 2012-04-25T11:48:59.765000Z, 1533.62 2012-04-25T11:48:59.859000Z, 1533.62 2012-04-25T11:48:59.969000Z, 1533.62 2012-04-25T11:49:00.062000Z, 1533.62 2012-04-25T11:49:00.156000Z, 1533.62 2012-04-25T11:49:00.265000Z, 1533.62 2012-04-25T11:49:00.359000Z, 1533.62 2012-04-25T11:49:00.469000Z, 1533.62 2012-04-25T11:49:00.562000Z, 1533.63 2012-04-25T11:49:00.656000Z, 1533.63 2012-04-25T11:49:00.765000Z, 1533.63 2012-04-25T11:49:00.859000Z, 1533.63 2012-04-25T11:49:00.969000Z, 1533.63 2012-04-25T11:49:01.062000Z, 1533.63 2012-04-25T11:49:01.156000Z, 1533.63 2012-04-25T11:49:01.265000Z, 1533.63 2012-04-25T11:49:01.359000Z, 1533.63 2012-04-25T11:49:01.469000Z, 1533.63 2012-04-25T11:49:01.562000Z, 1533.63 2012-04-25T11:49:01.656000Z, 1533.63 2012-04-25T11:49:01.765000Z, 1533.63 2012-04-25T11:49:01.859000Z, 1533.64 2012-04-25T11:49:01.969000Z, 1533.64 2012-04-25T11:49:02.062000Z, 1533.64 2012-04-25T11:49:02.156000Z, 1533.64 2012-04-25T11:49:02.265000Z, 1533.64 2012-04-25T11:49:02.359000Z, 1533.64 2012-04-25T11:49:02.469000Z, 1533.64 2012-04-25T11:49:02.562000Z, 1533.64 2012-04-25T11:49:02.672000Z, 1533.64 2012-04-25T11:49:02.765000Z, 1533.64 2012-04-25T11:49:02.859000Z, 1533.64 2012-04-25T11:49:02.969000Z, 1533.64 2012-04-25T11:49:03.062000Z, 1533.64 2012-04-25T11:49:03.156000Z, 1533.64 2012-04-25T11:49:03.265000Z, 1533.64 2012-04-25T11:49:03.359000Z, 1533.64 2012-04-25T11:49:03.469000Z, 1533.64 2012-04-25T11:49:03.562000Z, 1533.64 2012-04-25T11:49:03.672000Z, 1533.64 2012-04-25T11:49:03.765000Z, 1533.64 2012-04-25T11:49:03.859000Z, 1533.64 2012-04-25T11:49:03.984000Z, 1533.64 2012-04-25T11:49:04.062000Z, 1533.64 2012-04-25T11:49:04.172000Z, 1533.64 2012-04-25T11:49:04.265000Z, 1533.64 2012-04-25T11:49:04.359000Z, 1533.64 2012-04-25T11:49:04.469000Z, 1533.64 2012-04-25T11:49:04.562000Z, 1533.64 2012-04-25T11:49:04.672000Z, 1533.64 2012-04-25T11:49:04.765000Z, 1533.64 2012-04-25T11:49:04.859000Z, 1533.63 2012-04-25T11:49:04.969000Z, 1533.63 2012-04-25T11:49:05.062000Z, 1533.63 2012-04-25T11:49:05.156000Z, 1533.63 2012-04-25T11:49:05.265000Z, 1533.63 2012-04-25T11:49:05.359000Z, 1533.63 2012-04-25T11:49:05.469000Z, 1533.63 2012-04-25T11:49:05.562000Z, 1533.63 2012-04-25T11:49:05.672000Z, 1533.63 2012-04-25T11:49:05.766000Z, 1533.63 2012-04-25T11:49:05.859000Z, 1533.63 2012-04-25T11:49:05.969000Z, 1533.63 2012-04-25T11:49:06.062000Z, 1533.63 2012-04-25T11:49:06.172000Z, 1533.63 2012-04-25T11:49:06.266000Z, 1533.63 2012-04-25T11:49:06.359000Z, 1533.63 2012-04-25T11:49:06.453000Z, 1533.63 2012-04-25T11:49:06.562000Z, 1533.63 2012-04-25T11:49:06.672000Z, 1533.63 2012-04-25T11:49:06.766000Z, 1533.63 2012-04-25T11:49:06.859000Z, 1533.63 2012-04-25T11:49:06.953000Z, 1533.63 2012-04-25T11:49:07.062000Z, 1533.63 2012-04-25T11:49:07.156000Z, 1533.63 2012-04-25T11:49:07.250000Z, 1533.63 2012-04-25T11:49:07.359000Z, 1533.63 2012-04-25T11:49:07.469000Z, 1533.63 2012-04-25T11:49:07.562000Z, 1533.63 2012-04-25T11:49:07.656000Z, 1533.63 2012-04-25T11:49:07.766000Z, 1533.63 2012-04-25T11:49:07.859000Z, 1533.63 2012-04-25T11:49:07.969000Z, 1533.63 2012-04-25T11:49:08.078000Z, 1533.63 2012-04-25T11:49:08.172000Z, 1533.64 2012-04-25T11:49:08.266000Z, 1533.64 2012-04-25T11:49:08.359000Z, 1533.64 2012-04-25T11:49:08.469000Z, 1533.64 2012-04-25T11:49:08.562000Z, 1533.64 2012-04-25T11:49:08.672000Z, 1533.64 2012-04-25T11:49:08.766000Z, 1533.64 2012-04-25T11:49:08.859000Z, 1533.64 2012-04-25T11:49:08.969000Z, 1533.64 2012-04-25T11:49:09.062000Z, 1533.64 2012-04-25T11:49:09.156000Z, 1533.64 2012-04-25T11:49:09.266000Z, 1533.64 2012-04-25T11:49:09.359000Z, 1533.64 2012-04-25T11:49:09.469000Z, 1533.64 2012-04-25T11:49:09.562000Z, 1533.64 2012-04-25T11:49:09.672000Z, 1533.64 2012-04-25T11:49:09.766000Z, 1533.64 2012-04-25T11:49:09.859000Z, 1533.64 2012-04-25T11:49:09.953000Z, 1533.64 2012-04-25T11:49:10.062000Z, 1533.64 2012-04-25T11:49:10.172000Z, 1533.64 2012-04-25T11:49:10.266000Z, 1533.64 2012-04-25T11:49:10.359000Z, 1533.64 2012-04-25T11:49:10.484000Z, 1533.64 2012-04-25T11:49:10.562000Z, 1533.64 2012-04-25T11:49:10.672000Z, 1533.63 2012-04-25T11:49:10.766000Z, 1533.63 2012-04-25T11:49:10.859000Z, 1533.63 2012-04-25T11:49:10.969000Z, 1533.63 2012-04-25T11:49:11.062000Z, 1533.63 2012-04-25T11:49:11.172000Z, 1533.63 2012-04-25T11:49:11.266000Z, 1533.63 2012-04-25T11:49:11.359000Z, 1533.63 2012-04-25T11:49:11.469000Z, 1533.63 2012-04-25T11:49:11.562000Z, 1533.62 2012-04-25T11:49:11.672000Z, 1533.62 2012-04-25T11:49:11.766000Z, 1533.62 2012-04-25T11:49:11.859000Z, 1533.62 2012-04-25T11:49:11.969000Z, 1533.62 2012-04-25T11:49:12.062000Z, 1533.62 2012-04-25T11:49:12.156000Z, 1533.62 2012-04-25T11:49:12.266000Z, 1533.63 2012-04-25T11:49:12.359000Z, 1533.63 2012-04-25T11:49:12.469000Z, 1533.63 2012-04-25T11:49:12.562000Z, 1533.63 2012-04-25T11:49:12.656000Z, 1533.63 2012-04-25T11:49:12.766000Z, 1533.63 2012-04-25T11:49:12.859000Z, 1533.63 2012-04-25T11:49:12.969000Z, 1533.63 2012-04-25T11:49:13.062000Z, 1533.63 2012-04-25T11:49:13.156000Z, 1533.63 2012-04-25T11:49:13.266000Z, 1533.63 2012-04-25T11:49:13.359000Z, 1533.63 2012-04-25T11:49:13.469000Z, 1533.63 2012-04-25T11:49:13.562000Z, 1533.63 2012-04-25T11:49:13.656000Z, 1533.63 2012-04-25T11:49:13.766000Z, 1533.63 2012-04-25T11:49:13.859000Z, 1533.63 2012-04-25T11:49:13.953000Z, 1533.63 2012-04-25T11:49:14.062000Z, 1533.63 2012-04-25T11:49:14.172000Z, 1533.63 2012-04-25T11:49:14.266000Z, 1533.63 2012-04-25T11:49:14.359000Z, 1533.63 2012-04-25T11:49:14.469000Z, 1533.63 2012-04-25T11:49:14.562000Z, 1533.63 2012-04-25T11:49:14.656000Z, 1533.63 2012-04-25T11:49:14.766000Z, 1533.63 2012-04-25T11:49:14.859000Z, 1533.63 2012-04-25T11:49:14.969000Z, 1533.63 2012-04-25T11:49:15.062000Z, 1533.63 2012-04-25T11:49:15.156000Z, 1533.63 2012-04-25T11:49:15.266000Z, 1533.63 2012-04-25T11:49:15.359000Z, 1533.63 2012-04-25T11:49:15.469000Z, 1533.62 2012-04-25T11:49:15.563000Z, 1533.62 2012-04-25T11:49:15.656000Z, 1533.62 2012-04-25T11:49:15.766000Z, 1533.62 2012-04-25T11:49:15.859000Z, 1533.62 2012-04-25T11:49:15.969000Z, 1533.62 2012-04-25T11:49:16.063000Z, 1533.62 2012-04-25T11:49:16.156000Z, 1533.61 2012-04-25T11:49:16.266000Z, 1533.61 2012-04-25T11:49:16.359000Z, 1533.61 2012-04-25T11:49:16.469000Z, 1533.61 2012-04-25T11:49:16.563000Z, 1533.60 2012-04-25T11:49:16.656000Z, 1533.60 2012-04-25T11:49:16.766000Z, 1533.60 2012-04-25T11:49:16.859000Z, 1533.60 2012-04-25T11:49:16.969000Z, 1533.60 2012-04-25T11:49:17.063000Z, 1533.60 2012-04-25T11:49:17.156000Z, 1533.61 2012-04-25T11:49:17.266000Z, 1533.61 2012-04-25T11:49:17.359000Z, 1533.61 2012-04-25T11:49:17.469000Z, 1533.61 2012-04-25T11:49:17.563000Z, 1533.61 2012-04-25T11:49:17.656000Z, 1533.61 2012-04-25T11:49:17.766000Z, 1533.61 2012-04-25T11:49:17.859000Z, 1533.62 2012-04-25T11:49:17.969000Z, 1533.62 2012-04-25T11:49:18.063000Z, 1533.62 2012-04-25T11:49:18.156000Z, 1533.62 2012-04-25T11:49:18.266000Z, 1533.62 2012-04-25T11:49:18.359000Z, 1533.62 2012-04-25T11:49:18.469000Z, 1533.62 2012-04-25T11:49:18.563000Z, 1533.62 2012-04-25T11:49:18.656000Z, 1533.62 2012-04-25T11:49:18.766000Z, 1533.63 2012-04-25T11:49:18.859000Z, 1533.63 2012-04-25T11:49:18.969000Z, 1533.63 2012-04-25T11:49:19.063000Z, 1533.63 2012-04-25T11:49:19.156000Z, 1533.63 2012-04-25T11:49:19.266000Z, 1533.63 2012-04-25T11:49:19.359000Z, 1533.63 2012-04-25T11:49:19.469000Z, 1533.63 2012-04-25T11:49:19.563000Z, 1533.63 2012-04-25T11:49:19.656000Z, 1533.63 2012-04-25T11:49:19.766000Z, 1533.63 2012-04-25T11:49:19.859000Z, 1533.62 2012-04-25T11:49:19.969000Z, 1533.62 2012-04-25T11:49:20.063000Z, 1533.62 2012-04-25T11:49:20.156000Z, 1533.62 2012-04-25T11:49:20.266000Z, 1533.62 2012-04-25T11:49:20.359000Z, 1533.62 2012-04-25T11:49:20.469000Z, 1533.62 2012-04-25T11:49:20.563000Z, 1533.62 2012-04-25T11:49:20.656000Z, 1533.61 2012-04-25T11:49:20.766000Z, 1533.61 2012-04-25T11:49:20.859000Z, 1533.61 2012-04-25T11:49:20.969000Z, 1533.61 2012-04-25T11:49:21.063000Z, 1533.61 2012-04-25T11:49:21.156000Z, 1533.61 2012-04-25T11:49:21.266000Z, 1533.61 2012-04-25T11:49:21.359000Z, 1533.61 2012-04-25T11:49:21.469000Z, 1533.61 2012-04-25T11:49:21.563000Z, 1533.61 2012-04-25T11:49:21.656000Z, 1533.61 2012-04-25T11:49:21.766000Z, 1533.62 2012-04-25T11:49:21.859000Z, 1533.62 2012-04-25T11:49:21.969000Z, 1533.62 2012-04-25T11:49:22.063000Z, 1533.62 2012-04-25T11:49:22.156000Z, 1533.62 2012-04-25T11:49:22.266000Z, 1533.62 2012-04-25T11:49:22.359000Z, 1533.62 2012-04-25T11:49:22.469000Z, 1533.62 2012-04-25T11:49:22.563000Z, 1533.63 2012-04-25T11:49:22.656000Z, 1533.63 2012-04-25T11:49:22.766000Z, 1533.63 2012-04-25T11:49:22.859000Z, 1533.63 2012-04-25T11:49:23.000000Z, 1533.63 2012-04-25T11:49:23.063000Z, 1533.63 2012-04-25T11:49:23.156000Z, 1533.63 2012-04-25T11:49:23.266000Z, 1533.63 2012-04-25T11:49:23.359000Z, 1533.63 2012-04-25T11:49:23.469000Z, 1533.63 2012-04-25T11:49:23.563000Z, 1533.64 2012-04-25T11:49:23.656000Z, 1533.64 2012-04-25T11:49:23.766000Z, 1533.64 2012-04-25T11:49:23.859000Z, 1533.64 2012-04-25T11:49:23.969000Z, 1533.64 2012-04-25T11:49:24.063000Z, 1533.64 2012-04-25T11:49:24.156000Z, 1533.64 2012-04-25T11:49:24.266000Z, 1533.64 2012-04-25T11:49:24.359000Z, 1533.63 2012-04-25T11:49:24.469000Z, 1533.63 2012-04-25T11:49:24.563000Z, 1533.63 2012-04-25T11:49:24.656000Z, 1533.63 2012-04-25T11:49:24.766000Z, 1533.63 2012-04-25T11:49:24.859000Z, 1533.63 2012-04-25T11:49:24.969000Z, 1533.63 2012-04-25T11:49:25.063000Z, 1533.63 2012-04-25T11:49:25.156000Z, 1533.63 2012-04-25T11:49:25.266000Z, 1533.63 2012-04-25T11:49:25.360000Z, 1533.63 2012-04-25T11:49:25.469000Z, 1533.63 2012-04-25T11:49:25.563000Z, 1533.63 2012-04-25T11:49:25.656000Z, 1533.63 2012-04-25T11:49:25.766000Z, 1533.63 2012-04-25T11:49:25.860000Z, 1533.63 2012-04-25T11:49:25.969000Z, 1533.63 2012-04-25T11:49:26.063000Z, 1533.63 2012-04-25T11:49:26.172000Z, 1533.63 2012-04-25T11:49:26.266000Z, 1533.63 2012-04-25T11:49:26.360000Z, 1533.63 2012-04-25T11:49:26.469000Z, 1533.63 2012-04-25T11:49:26.563000Z, 1533.63 2012-04-25T11:49:26.656000Z, 1533.63 2012-04-25T11:49:26.766000Z, 1533.63 2012-04-25T11:49:26.860000Z, 1533.63 2012-04-25T11:49:26.969000Z, 1533.63 2012-04-25T11:49:27.047000Z, 1533.63 2012-04-25T11:49:27.156000Z, 1533.63 2012-04-25T11:49:27.266000Z, 1533.63 2012-04-25T11:49:27.360000Z, 1533.63 2012-04-25T11:49:27.469000Z, 1533.63 2012-04-25T11:49:27.563000Z, 1533.62 2012-04-25T11:49:27.656000Z, 1533.62 2012-04-25T11:49:27.766000Z, 1533.62 2012-04-25T11:49:27.860000Z, 1533.62 2012-04-25T11:49:27.969000Z, 1533.62 2012-04-25T11:49:28.063000Z, 1533.62 2012-04-25T11:49:28.156000Z, 1533.62 2012-04-25T11:49:28.266000Z, 1533.62 2012-04-25T11:49:28.360000Z, 1533.62 2012-04-25T11:49:28.469000Z, 1533.62 2012-04-25T11:49:28.563000Z, 1533.62 2012-04-25T11:49:28.672000Z, 1533.62 2012-04-25T11:49:28.766000Z, 1533.62 2012-04-25T11:49:28.860000Z, 1533.62 2012-04-25T11:49:28.969000Z, 1533.62 2012-04-25T11:49:29.063000Z, 1533.62 2012-04-25T11:49:29.172000Z, 1533.62 2012-04-25T11:49:29.266000Z, 1533.62 2012-04-25T11:49:29.360000Z, 1533.62 2012-04-25T11:49:29.469000Z, 1533.62 2012-04-25T11:49:29.563000Z, 1533.62 2012-04-25T11:49:29.656000Z, 1533.62 2012-04-25T11:49:29.750000Z, 1533.62 2012-04-25T11:49:29.860000Z, 1533.62 2012-04-25T11:49:29.969000Z, 1533.62 2012-04-25T11:49:30.063000Z, 1533.62 2012-04-25T11:49:30.172000Z, 1533.63 2012-04-25T11:49:30.266000Z, 1533.63 2012-04-25T11:49:30.360000Z, 1533.63 2012-04-25T11:49:30.469000Z, 1533.63 2012-04-25T11:49:30.563000Z, 1533.63 2012-04-25T11:49:30.672000Z, 1533.63 2012-04-25T11:49:30.766000Z, 1533.63 2012-04-25T11:49:30.860000Z, 1533.63 2012-04-25T11:49:30.969000Z, 1533.63 2012-04-25T11:49:31.063000Z, 1533.63 2012-04-25T11:49:31.156000Z, 1533.63 2012-04-25T11:49:31.266000Z, 1533.63 2012-04-25T11:49:31.360000Z, 1533.63 2012-04-25T11:49:31.469000Z, 1533.63 2012-04-25T11:49:31.563000Z, 1533.63 2012-04-25T11:49:31.672000Z, 1533.63 2012-04-25T11:49:31.766000Z, 1533.63 2012-04-25T11:49:31.860000Z, 1533.63 2012-04-25T11:49:31.969000Z, 1533.63 2012-04-25T11:49:32.063000Z, 1533.63 2012-04-25T11:49:32.172000Z, 1533.63 2012-04-25T11:49:32.266000Z, 1533.63 2012-04-25T11:49:32.360000Z, 1533.63 2012-04-25T11:49:32.453000Z, 1533.63 2012-04-25T11:49:32.563000Z, 1533.63 2012-04-25T11:49:32.656000Z, 1533.63 2012-04-25T11:49:32.766000Z, 1533.63 2012-04-25T11:49:32.860000Z, 1533.63 2012-04-25T11:49:32.969000Z, 1533.63 2012-04-25T11:49:33.063000Z, 1533.63 2012-04-25T11:49:33.172000Z, 1533.63 2012-04-25T11:49:33.266000Z, 1533.63 2012-04-25T11:49:33.360000Z, 1533.63 2012-04-25T11:49:33.469000Z, 1533.63 2012-04-25T11:49:33.563000Z, 1533.62 2012-04-25T11:49:33.672000Z, 1533.62 2012-04-25T11:49:33.766000Z, 1533.62 2012-04-25T11:49:33.860000Z, 1533.62 2012-04-25T11:49:33.953000Z, 1533.62 2012-04-25T11:49:34.063000Z, 1533.62 2012-04-25T11:49:34.156000Z, 1533.62 2012-04-25T11:49:34.266000Z, 1533.62 2012-04-25T11:49:34.360000Z, 1533.62 2012-04-25T11:49:34.469000Z, 1533.62 2012-04-25T11:49:34.563000Z, 1533.62 2012-04-25T11:49:34.656000Z, 1533.62 2012-04-25T11:49:34.766000Z, 1533.62 2012-04-25T11:49:34.860000Z, 1533.62 2012-04-25T11:49:34.969000Z, 1533.62 2012-04-25T11:49:35.063000Z, 1533.62 2012-04-25T11:49:35.157000Z, 1533.62 2012-04-25T11:49:35.266000Z, 1533.62 2012-04-25T11:49:35.360000Z, 1533.62 2012-04-25T11:49:35.453000Z, 1533.62 2012-04-25T11:49:35.563000Z, 1533.62 2012-04-25T11:49:35.657000Z, 1533.61 2012-04-25T11:49:35.766000Z, 1533.61 2012-04-25T11:49:35.860000Z, 1533.61 2012-04-25T11:49:35.953000Z, 1533.61 2012-04-25T11:49:36.063000Z, 1533.61 2012-04-25T11:49:36.157000Z, 1533.61 2012-04-25T11:49:36.266000Z, 1533.61 2012-04-25T11:49:36.360000Z, 1533.61 2012-04-25T11:49:36.469000Z, 1533.61 2012-04-25T11:49:36.563000Z, 1533.61 2012-04-25T11:49:36.657000Z, 1533.61 2012-04-25T11:49:36.766000Z, 1533.61 2012-04-25T11:49:36.860000Z, 1533.61 2012-04-25T11:49:36.985000Z, 1533.61 2012-04-25T11:49:37.094000Z, 1533.62 2012-04-25T11:49:37.157000Z, 1533.62 2012-04-25T11:49:37.266000Z, 1533.62 2012-04-25T11:49:37.360000Z, 1533.62 2012-04-25T11:49:37.469000Z, 1533.62 2012-04-25T11:49:37.563000Z, 1533.62 2012-04-25T11:49:37.657000Z, 1533.62 2012-04-25T11:49:37.782000Z, 1533.62 2012-04-25T11:49:37.860000Z, 1533.62 2012-04-25T11:49:38.047000Z, 1533.62 2012-04-25T11:49:38.047000Z, 1533.63 2012-04-25T11:49:38.157000Z, 1533.63 2012-04-25T11:49:38.266000Z, 1533.63 2012-04-25T11:49:38.360000Z, 1533.63 2012-04-25T11:49:38.469000Z, 1533.63 2012-04-25T11:49:38.563000Z, 1533.63 2012-04-25T11:49:38.657000Z, 1533.63 2012-04-25T11:49:38.766000Z, 1533.63 2012-04-25T11:49:38.860000Z, 1533.63 2012-04-25T11:49:38.953000Z, 1533.63 2012-04-25T11:49:39.063000Z, 1533.63 2012-04-25T11:49:39.157000Z, 1533.63 2012-04-25T11:49:39.266000Z, 1533.63 2012-04-25T11:49:39.360000Z, 1533.63 2012-04-25T11:49:39.453000Z, 1533.63 2012-04-25T11:49:39.563000Z, 1533.63 2012-04-25T11:49:39.657000Z, 1533.63 2012-04-25T11:49:39.766000Z, 1533.63 2012-04-25T11:49:39.860000Z, 1533.63 2012-04-25T11:49:39.953000Z, 1533.63 2012-04-25T11:49:40.063000Z, 1533.62 2012-04-25T11:49:40.157000Z, 1533.62 2012-04-25T11:49:40.266000Z, 1533.62 2012-04-25T11:49:40.360000Z, 1533.62 2012-04-25T11:49:40.469000Z, 1533.62 2012-04-25T11:49:40.563000Z, 1533.62 2012-04-25T11:49:40.657000Z, 1533.62 2012-04-25T11:49:40.766000Z, 1533.62 2012-04-25T11:49:40.860000Z, 1533.62 2012-04-25T11:49:40.953000Z, 1533.63 2012-04-25T11:49:41.063000Z, 1533.63 2012-04-25T11:49:41.157000Z, 1533.63 2012-04-25T11:49:41.266000Z, 1533.63 2012-04-25T11:49:41.360000Z, 1533.63 2012-04-25T11:49:41.469000Z, 1533.63 2012-04-25T11:49:41.563000Z, 1533.63 2012-04-25T11:49:41.657000Z, 1533.63 2012-04-25T11:49:41.766000Z, 1533.63 2012-04-25T11:49:41.860000Z, 1533.63 2012-04-25T11:49:41.969000Z, 1533.63 2012-04-25T11:49:42.063000Z, 1533.63 2012-04-25T11:49:42.157000Z, 1533.63 2012-04-25T11:49:42.266000Z, 1533.63 2012-04-25T11:49:42.360000Z, 1533.63 2012-04-25T11:49:42.469000Z, 1533.63 2012-04-25T11:49:42.563000Z, 1533.63 2012-04-25T11:49:42.657000Z, 1533.63 2012-04-25T11:49:42.766000Z, 1533.63 2012-04-25T11:49:42.860000Z, 1533.63 2012-04-25T11:49:42.953000Z, 1533.63 2012-04-25T11:49:43.141000Z, 1533.63 2012-04-25T11:49:43.157000Z, 1533.64 2012-04-25T11:49:43.266000Z, 1533.64 2012-04-25T11:49:43.360000Z, 1533.64 2012-04-25T11:49:43.469000Z, 1533.64 2012-04-25T11:49:43.563000Z, 1533.64 2012-04-25T11:49:43.657000Z, 1533.64 2012-04-25T11:49:43.766000Z, 1533.64 2012-04-25T11:49:43.860000Z, 1533.64 2012-04-25T11:49:43.953000Z, 1533.64 2012-04-25T11:49:44.063000Z, 1533.64 2012-04-25T11:49:44.157000Z, 1533.64 2012-04-25T11:49:44.266000Z, 1533.64 2012-04-25T11:49:44.360000Z, 1533.64 2012-04-25T11:49:44.469000Z, 1533.64 2012-04-25T11:49:44.563000Z, 1533.64 2012-04-25T11:49:44.657000Z, 1533.64 2012-04-25T11:49:44.766000Z, 1533.64 2012-04-25T11:49:44.860000Z, 1533.64 2012-04-25T11:49:44.969000Z, 1533.64 2012-04-25T11:49:45.063000Z, 1533.64 2012-04-25T11:49:45.157000Z, 1533.64 2012-04-25T11:49:45.266000Z, 1533.64 2012-04-25T11:49:45.360000Z, 1533.64 2012-04-25T11:49:45.469000Z, 1533.64 2012-04-25T11:49:45.563000Z, 1533.64 2012-04-25T11:49:45.657000Z, 1533.64 2012-04-25T11:49:45.766000Z, 1533.64 2012-04-25T11:49:45.860000Z, 1533.64 2012-04-25T11:49:45.969000Z, 1533.64 2012-04-25T11:49:46.063000Z, 1533.64 2012-04-25T11:49:46.157000Z, 1533.64 2012-04-25T11:49:46.266000Z, 1533.64 2012-04-25T11:49:46.360000Z, 1533.63 2012-04-25T11:49:46.469000Z, 1533.63 2012-04-25T11:49:46.563000Z, 1533.63 2012-04-25T11:49:46.657000Z, 1533.63 2012-04-25T11:49:46.750000Z, 1533.63 2012-04-25T11:49:46.860000Z, 1533.63 2012-04-25T11:49:46.969000Z, 1533.63 2012-04-25T11:49:47.063000Z, 1533.63 2012-04-25T11:49:47.157000Z, 1533.63 2012-04-25T11:49:47.266000Z, 1533.63 2012-04-25T11:49:47.360000Z, 1533.63 2012-04-25T11:49:47.469000Z, 1533.63 2012-04-25T11:49:47.563000Z, 1533.64 2012-04-25T11:49:47.657000Z, 1533.64 2012-04-25T11:49:47.766000Z, 1533.64 2012-04-25T11:49:47.860000Z, 1533.64 2012-04-25T11:49:48.016000Z, 1533.64 2012-04-25T11:49:48.063000Z, 1533.64 2012-04-25T11:49:48.157000Z, 1533.64 2012-04-25T11:49:48.266000Z, 1533.64 2012-04-25T11:49:48.360000Z, 1533.64 2012-04-25T11:49:48.469000Z, 1533.64 2012-04-25T11:49:48.563000Z, 1533.64 2012-04-25T11:49:48.657000Z, 1533.64 2012-04-25T11:49:48.766000Z, 1533.64 2012-04-25T11:49:48.860000Z, 1533.63 2012-04-25T11:49:48.954000Z, 1533.63 2012-04-25T11:49:49.063000Z, 1533.63 2012-04-25T11:49:49.157000Z, 1533.63 2012-04-25T11:49:49.266000Z, 1533.63 2012-04-25T11:49:49.360000Z, 1533.63 2012-04-25T11:49:49.469000Z, 1533.63 2012-04-25T11:49:49.563000Z, 1533.62 2012-04-25T11:49:49.657000Z, 1533.62 2012-04-25T11:49:49.766000Z, 1533.62 2012-04-25T11:49:49.860000Z, 1533.62 2012-04-25T11:49:49.969000Z, 1533.62 2012-04-25T11:49:50.063000Z, 1533.62 2012-04-25T11:49:50.157000Z, 1533.62 2012-04-25T11:49:50.250000Z, 1533.62 2012-04-25T11:49:50.360000Z, 1533.62 2012-04-25T11:49:50.469000Z, 1533.62 2012-04-25T11:49:50.563000Z, 1533.62 2012-04-25T11:49:50.657000Z, 1533.62 2012-04-25T11:49:50.766000Z, 1533.62 2012-04-25T11:49:50.860000Z, 1533.62 2012-04-25T11:49:50.969000Z, 1533.62 2012-04-25T11:49:51.063000Z, 1533.62 2012-04-25T11:49:51.157000Z, 1533.63 2012-04-25T11:49:51.266000Z, 1533.63 2012-04-25T11:49:51.360000Z, 1533.63 2012-04-25T11:49:51.454000Z, 1533.63 2012-04-25T11:49:51.563000Z, 1533.63 2012-04-25T11:49:51.657000Z, 1533.63 2012-04-25T11:49:51.766000Z, 1533.63 2012-04-25T11:49:51.860000Z, 1533.63 2012-04-25T11:49:51.969000Z, 1533.63 2012-04-25T11:49:52.063000Z, 1533.63 2012-04-25T11:49:52.172000Z, 1533.63 2012-04-25T11:49:52.266000Z, 1533.63 2012-04-25T11:49:52.360000Z, 1533.63 2012-04-25T11:49:52.469000Z, 1533.63 2012-04-25T11:49:52.563000Z, 1533.63 2012-04-25T11:49:52.657000Z, 1533.63 2012-04-25T11:49:52.750000Z, 1533.63 2012-04-25T11:49:52.860000Z, 1533.63 2012-04-25T11:49:52.969000Z, 1533.63 2012-04-25T11:49:53.063000Z, 1533.63 2012-04-25T11:49:53.157000Z, 1533.63 2012-04-25T11:49:53.266000Z, 1533.63 2012-04-25T11:49:53.360000Z, 1533.63 2012-04-25T11:49:53.469000Z, 1533.63 2012-04-25T11:49:53.563000Z, 1533.62 2012-04-25T11:49:53.672000Z, 1533.62 2012-04-25T11:49:53.766000Z, 1533.62 2012-04-25T11:49:53.860000Z, 1533.62 2012-04-25T11:49:53.954000Z, 1533.62 2012-04-25T11:49:54.063000Z, 1533.62 2012-04-25T11:49:54.172000Z, 1533.62 2012-04-25T11:49:54.266000Z, 1533.62 2012-04-25T11:49:54.360000Z, 1533.63 2012-04-25T11:49:54.469000Z, 1533.63 2012-04-25T11:49:54.563000Z, 1533.63 2012-04-25T11:49:54.657000Z, 1533.63 2012-04-25T11:49:54.766000Z, 1533.63 2012-04-25T11:49:54.860000Z, 1533.63 2012-04-25T11:49:54.954000Z, 1533.63 2012-04-25T11:49:55.063000Z, 1533.63 2012-04-25T11:49:55.157000Z, 1533.63 2012-04-25T11:49:55.266000Z, 1533.63 2012-04-25T11:49:55.360000Z, 1533.63 2012-04-25T11:49:55.469000Z, 1533.63 2012-04-25T11:49:55.563000Z, 1533.63 2012-04-25T11:49:55.672000Z, 1533.63 2012-04-25T11:49:55.766000Z, 1533.63 2012-04-25T11:49:55.860000Z, 1533.63 2012-04-25T11:49:55.969000Z, 1533.63 2012-04-25T11:49:56.063000Z, 1533.63 2012-04-25T11:49:56.157000Z, 1533.64 2012-04-25T11:49:56.251000Z, 1533.63 2012-04-25T11:49:56.360000Z, 1533.63 2012-04-25T11:49:56.469000Z, 1533.63 2012-04-25T11:49:56.563000Z, 1533.63 2012-04-25T11:49:56.657000Z, 1533.63 2012-04-25T11:49:56.766000Z, 1533.63 2012-04-25T11:49:56.860000Z, 1533.63 2012-04-25T11:49:56.954000Z, 1533.63 2012-04-25T11:49:57.063000Z, 1533.63 2012-04-25T11:49:57.157000Z, 1533.63 2012-04-25T11:49:57.266000Z, 1533.63 2012-04-25T11:49:57.360000Z, 1533.64 2012-04-25T11:49:57.469000Z, 1533.64 2012-04-25T11:49:57.563000Z, 1533.64 2012-04-25T11:49:57.657000Z, 1533.63 2012-04-25T11:49:57.766000Z, 1533.63 2012-04-25T11:49:57.860000Z, 1533.63 2012-04-25T11:49:57.954000Z, 1533.63 2012-04-25T11:49:58.063000Z, 1533.63 2012-04-25T11:49:58.157000Z, 1533.63 2012-04-25T11:49:58.266000Z, 1533.63 2012-04-25T11:49:58.360000Z, 1533.63 2012-04-25T11:49:58.469000Z, 1533.63 2012-04-25T11:49:58.563000Z, 1533.63 2012-04-25T11:49:58.657000Z, 1533.63 2012-04-25T11:49:58.766000Z, 1533.63 2012-04-25T11:49:58.860000Z, 1533.63 2012-04-25T11:49:58.954000Z, 1533.63 2012-04-25T11:49:59.063000Z, 1533.63 2012-04-25T11:49:59.157000Z, 1533.63 2012-04-25T11:49:59.266000Z, 1533.63 2012-04-25T11:49:59.360000Z, 1533.63 2012-04-25T11:49:59.469000Z, 1533.63 2012-04-25T11:49:59.563000Z, 1533.63 2012-04-25T11:49:59.657000Z, 1533.63 2012-04-25T11:49:59.766000Z, 1533.63 2012-04-25T11:49:59.860000Z, 1533.63 2012-04-25T11:49:59.954000Z, 1533.63 2012-04-25T11:50:00.063000Z, 1533.63 2012-04-25T11:50:00.157000Z, 1533.63 2012-04-25T11:50:00.266000Z, 1533.63 2012-04-25T11:50:00.360000Z, 1533.63 2012-04-25T11:50:00.469000Z, 1533.63 2012-04-25T11:50:00.563000Z, 1533.63 2012-04-25T11:50:00.657000Z, 1533.64 2012-04-25T11:50:00.766000Z, 1533.64 2012-04-25T11:50:00.860000Z, 1533.64 2012-04-25T11:50:00.969000Z, 1533.64 2012-04-25T11:50:01.063000Z, 1533.64 2012-04-25T11:50:01.157000Z, 1533.64 2012-04-25T11:50:01.266000Z, 1533.64 2012-04-25T11:50:01.360000Z, 1533.64 2012-04-25T11:50:01.469000Z, 1533.64 2012-04-25T11:50:01.563000Z, 1533.64 2012-04-25T11:50:01.657000Z, 1533.64 2012-04-25T11:50:01.766000Z, 1533.64 2012-04-25T11:50:01.860000Z, 1533.64 2012-04-25T11:50:01.969000Z, 1533.64 2012-04-25T11:50:02.063000Z, 1533.65 2012-04-25T11:50:02.157000Z, 1533.65 2012-04-25T11:50:02.266000Z, 1533.65 2012-04-25T11:50:02.360000Z, 1533.65 2012-04-25T11:50:02.469000Z, 1533.65 2012-04-25T11:50:02.563000Z, 1533.65 2012-04-25T11:50:02.657000Z, 1533.65 2012-04-25T11:50:02.766000Z, 1533.64 2012-04-25T11:50:02.860000Z, 1533.64 2012-04-25T11:50:03.063000Z, 1533.64 2012-04-25T11:50:03.063000Z, 1533.64 2012-04-25T11:50:03.157000Z, 1533.64 2012-04-25T11:50:03.266000Z, 1533.64 2012-04-25T11:50:03.360000Z, 1533.64 2012-04-25T11:50:03.469000Z, 1533.64 2012-04-25T11:50:03.563000Z, 1533.64 2012-04-25T11:50:03.657000Z, 1533.63 2012-04-25T11:50:03.766000Z, 1533.63 2012-04-25T11:50:03.860000Z, 1533.63 2012-04-25T11:50:03.969000Z, 1533.63 2012-04-25T11:50:04.063000Z, 1533.63 2012-04-25T11:50:04.157000Z, 1533.63 2012-04-25T11:50:04.266000Z, 1533.63 2012-04-25T11:50:04.360000Z, 1533.63 2012-04-25T11:50:04.469000Z, 1533.63 2012-04-25T11:50:04.563000Z, 1533.63 2012-04-25T11:50:04.657000Z, 1533.64 2012-04-25T11:50:04.766000Z, 1533.64 2012-04-25T11:50:04.860000Z, 1533.64 2012-04-25T11:50:04.969000Z, 1533.64 2012-04-25T11:50:05.063000Z, 1533.64 2012-04-25T11:50:05.157000Z, 1533.64 2012-04-25T11:50:05.266000Z, 1533.64 2012-04-25T11:50:05.360000Z, 1533.64 2012-04-25T11:50:05.469000Z, 1533.64 2012-04-25T11:50:05.563000Z, 1533.64 2012-04-25T11:50:05.657000Z, 1533.64 2012-04-25T11:50:05.766000Z, 1533.64 2012-04-25T11:50:05.860000Z, 1533.64 2012-04-25T11:50:05.954000Z, 1533.64 2012-04-25T11:50:06.063000Z, 1533.64 2012-04-25T11:50:06.157000Z, 1533.64 2012-04-25T11:50:06.266000Z, 1533.64 2012-04-25T11:50:06.360000Z, 1533.64 2012-04-25T11:50:06.469000Z, 1533.64 2012-04-25T11:50:06.563000Z, 1533.64 2012-04-25T11:50:06.657000Z, 1533.64 2012-04-25T11:50:06.766000Z, 1533.64 2012-04-25T11:50:06.860000Z, 1533.64 2012-04-25T11:50:06.969000Z, 1533.64 2012-04-25T11:50:07.063000Z, 1533.64 2012-04-25T11:50:07.157000Z, 1533.64 2012-04-25T11:50:07.266000Z, 1533.64 2012-04-25T11:50:07.360000Z, 1533.64 2012-04-25T11:50:07.469000Z, 1533.65 2012-04-25T11:50:07.563000Z, 1533.65 2012-04-25T11:50:07.657000Z, 1533.65 2012-04-25T11:50:07.766000Z, 1533.65 2012-04-25T11:50:07.860000Z, 1533.65 2012-04-25T11:50:07.954000Z, 1533.65 2012-04-25T11:50:08.063000Z, 1533.65 2012-04-25T11:50:08.157000Z, 1533.65 2012-04-25T11:50:08.251000Z, 1533.65 2012-04-25T11:50:08.360000Z, 1533.65 2012-04-25T11:50:08.469000Z, 1533.65 2012-04-25T11:50:08.563000Z, 1533.65 2012-04-25T11:50:08.657000Z, 1533.65 2012-04-25T11:50:08.766000Z, 1533.65 2012-04-25T11:50:08.860000Z, 1533.65 2012-04-25T11:50:08.954000Z, 1533.64 2012-04-25T11:50:09.063000Z, 1533.64 2012-04-25T11:50:09.157000Z, 1533.64 2012-04-25T11:50:09.266000Z, 1533.64 2012-04-25T11:50:09.360000Z, 1533.64 2012-04-25T11:50:09.469000Z, 1533.64 2012-04-25T11:50:09.563000Z, 1533.64 2012-04-25T11:50:09.657000Z, 1533.64 2012-04-25T11:50:09.766000Z, 1533.64 2012-04-25T11:50:09.860000Z, 1533.64 2012-04-25T11:50:09.954000Z, 1533.64 2012-04-25T11:50:10.063000Z, 1533.64 2012-04-25T11:50:10.157000Z, 1533.64 2012-04-25T11:50:10.266000Z, 1533.64 2012-04-25T11:50:10.360000Z, 1533.64 2012-04-25T11:50:10.469000Z, 1533.64 2012-04-25T11:50:10.563000Z, 1533.64 2012-04-25T11:50:10.657000Z, 1533.65 2012-04-25T11:50:10.766000Z, 1533.65 2012-04-25T11:50:10.860000Z, 1533.65 2012-04-25T11:50:10.969000Z, 1533.65 2012-04-25T11:50:11.063000Z, 1533.65 2012-04-25T11:50:11.157000Z, 1533.65 2012-04-25T11:50:11.266000Z, 1533.65 2012-04-25T11:50:11.360000Z, 1533.64 2012-04-25T11:50:11.469000Z, 1533.64 2012-04-25T11:50:11.563000Z, 1533.64 2012-04-25T11:50:11.657000Z, 1533.64 2012-04-25T11:50:11.766000Z, 1533.64 2012-04-25T11:50:11.860000Z, 1533.64 2012-04-25T11:50:11.969000Z, 1533.64 2012-04-25T11:50:12.063000Z, 1533.64 2012-04-25T11:50:12.157000Z, 1533.64 2012-04-25T11:50:12.266000Z, 1533.64 2012-04-25T11:50:12.360000Z, 1533.64 2012-04-25T11:50:12.469000Z, 1533.64 2012-04-25T11:50:12.563000Z, 1533.64 2012-04-25T11:50:12.657000Z, 1533.64 2012-04-25T11:50:12.766000Z, 1533.64 2012-04-25T11:50:12.860000Z, 1533.64 2012-04-25T11:50:12.969000Z, 1533.64 2012-04-25T11:50:13.063000Z, 1533.64 2012-04-25T11:50:13.157000Z, 1533.64 2012-04-25T11:50:13.251000Z, 1533.64 2012-04-25T11:50:13.360000Z, 1533.64 2012-04-25T11:50:13.469000Z, 1533.64 2012-04-25T11:50:13.563000Z, 1533.64 2012-04-25T11:50:13.657000Z, 1533.65 2012-04-25T11:50:13.766000Z, 1533.65 2012-04-25T11:50:13.860000Z, 1533.65 2012-04-25T11:50:13.970000Z, 1533.65 2012-04-25T11:50:14.063000Z, 1533.65 2012-04-25T11:50:14.157000Z, 1533.65 2012-04-25T11:50:14.266000Z, 1533.65 2012-04-25T11:50:14.360000Z, 1533.64 2012-04-25T11:50:14.470000Z, 1533.64 2012-04-25T11:50:14.563000Z, 1533.64 2012-04-25T11:50:14.657000Z, 1533.64 2012-04-25T11:50:14.766000Z, 1533.64 2012-04-25T11:50:14.860000Z, 1533.64 2012-04-25T11:50:14.970000Z, 1533.64 2012-04-25T11:50:15.063000Z, 1533.64 2012-04-25T11:50:15.173000Z, 1533.64 2012-04-25T11:50:15.266000Z, 1533.65 2012-04-25T11:50:15.360000Z, 1533.65 2012-04-25T11:50:15.470000Z, 1533.65 2012-04-25T11:50:15.563000Z, 1533.65 2012-04-25T11:50:15.673000Z, 1533.65 2012-04-25T11:50:15.766000Z, 1533.65 2012-04-25T11:50:15.860000Z, 1533.65 2012-04-25T11:50:15.970000Z, 1533.64 2012-04-25T11:50:16.063000Z, 1533.64 2012-04-25T11:50:16.157000Z, 1533.64 2012-04-25T11:50:16.266000Z, 1533.64 2012-04-25T11:50:16.360000Z, 1533.64 2012-04-25T11:50:16.470000Z, 1533.64 2012-04-25T11:50:16.563000Z, 1533.64 2012-04-25T11:50:16.673000Z, 1533.64 2012-04-25T11:50:16.766000Z, 1533.64 2012-04-25T11:50:16.860000Z, 1533.64 2012-04-25T11:50:16.970000Z, 1533.64 2012-04-25T11:50:17.079000Z, 1533.64 2012-04-25T11:50:17.173000Z, 1533.64 2012-04-25T11:50:17.266000Z, 1533.64 2012-04-25T11:50:17.360000Z, 1533.64 2012-04-25T11:50:17.470000Z, 1533.64 2012-04-25T11:50:17.563000Z, 1533.63 2012-04-25T11:50:17.673000Z, 1533.63 2012-04-25T11:50:17.766000Z, 1533.63 2012-04-25T11:50:17.860000Z, 1533.63 2012-04-25T11:50:17.954000Z, 1533.63 2012-04-25T11:50:18.063000Z, 1533.63 2012-04-25T11:50:18.157000Z, 1533.63 2012-04-25T11:50:18.266000Z, 1533.63 2012-04-25T11:50:18.360000Z, 1533.63 2012-04-25T11:50:18.454000Z, 1533.63 2012-04-25T11:50:18.563000Z, 1533.63 2012-04-25T11:50:18.657000Z, 1533.63 2012-04-25T11:50:18.766000Z, 1533.63 2012-04-25T11:50:18.860000Z, 1533.63 2012-04-25T11:50:18.970000Z, 1533.63 2012-04-25T11:50:19.063000Z, 1533.63 2012-04-25T11:50:19.157000Z, 1533.63 2012-04-25T11:50:19.266000Z, 1533.64 2012-04-25T11:50:19.360000Z, 1533.64 2012-04-25T11:50:19.470000Z, 1533.64 2012-04-25T11:50:19.563000Z, 1533.64 2012-04-25T11:50:19.657000Z, 1533.64 2012-04-25T11:50:19.766000Z, 1533.64 2012-04-25T11:50:19.860000Z, 1533.64 2012-04-25T11:50:19.954000Z, 1533.64 2012-04-25T11:50:20.063000Z, 1533.64 2012-04-25T11:50:20.157000Z, 1533.64 2012-04-25T11:50:20.266000Z, 1533.64 2012-04-25T11:50:20.360000Z, 1533.64 2012-04-25T11:50:20.454000Z, 1533.64 2012-04-25T11:50:20.548000Z, 1533.64 2012-04-25T11:50:20.657000Z, 1533.64 2012-04-25T11:50:20.766000Z, 1533.64 2012-04-25T11:50:20.860000Z, 1533.64 2012-04-25T11:50:20.970000Z, 1533.64 2012-04-25T11:50:21.063000Z, 1533.64 2012-04-25T11:50:21.157000Z, 1533.64 2012-04-25T11:50:21.266000Z, 1533.64 2012-04-25T11:50:21.360000Z, 1533.64 2012-04-25T11:50:21.454000Z, 1533.64 2012-04-25T11:50:21.563000Z, 1533.63 2012-04-25T11:50:21.657000Z, 1533.63 2012-04-25T11:50:21.766000Z, 1533.63 2012-04-25T11:50:21.860000Z, 1533.63 2012-04-25T11:50:21.970000Z, 1533.63 2012-04-25T11:50:22.063000Z, 1533.63 2012-04-25T11:50:22.157000Z, 1533.63 2012-04-25T11:50:22.266000Z, 1533.63 2012-04-25T11:50:22.360000Z, 1533.63 2012-04-25T11:50:22.470000Z, 1533.63 2012-04-25T11:50:22.563000Z, 1533.63 2012-04-25T11:50:22.657000Z, 1533.63 2012-04-25T11:50:22.766000Z, 1533.63 2012-04-25T11:50:22.860000Z, 1533.63 2012-04-25T11:50:22.970000Z, 1533.63 2012-04-25T11:50:23.063000Z, 1533.63 2012-04-25T11:50:23.157000Z, 1533.63 2012-04-25T11:50:23.266000Z, 1533.63 2012-04-25T11:50:23.360000Z, 1533.63 2012-04-25T11:50:23.470000Z, 1533.63 2012-04-25T11:50:23.563000Z, 1533.63 2012-04-25T11:50:23.657000Z, 1533.63 2012-04-25T11:50:23.767000Z, 1533.63 2012-04-25T11:50:23.860000Z, 1533.63 2012-04-25T11:50:23.970000Z, 1533.63 2012-04-25T11:50:24.063000Z, 1533.63 2012-04-25T11:50:24.157000Z, 1533.63 2012-04-25T11:50:24.267000Z, 1533.63 2012-04-25T11:50:24.360000Z, 1533.63 2012-04-25T11:50:24.470000Z, 1533.63 2012-04-25T11:50:24.563000Z, 1533.63 2012-04-25T11:50:24.657000Z, 1533.63 2012-04-25T11:50:24.767000Z, 1533.63 2012-04-25T11:50:24.860000Z, 1533.64 2012-04-25T11:50:24.954000Z, 1533.64 2012-04-25T11:50:25.063000Z, 1533.64 2012-04-25T11:50:25.157000Z, 1533.64 2012-04-25T11:50:25.267000Z, 1533.64 2012-04-25T11:50:25.360000Z, 1533.64 2012-04-25T11:50:25.470000Z, 1533.64 2012-04-25T11:50:25.563000Z, 1533.64 2012-04-25T11:50:25.657000Z, 1533.64 2012-04-25T11:50:25.767000Z, 1533.64 2012-04-25T11:50:25.860000Z, 1533.64 2012-04-25T11:50:25.970000Z, 1533.64 2012-04-25T11:50:26.063000Z, 1533.64 2012-04-25T11:50:26.157000Z, 1533.64 2012-04-25T11:50:26.267000Z, 1533.64 2012-04-25T11:50:26.360000Z, 1533.64 2012-04-25T11:50:26.470000Z, 1533.64 2012-04-25T11:50:26.563000Z, 1533.64 2012-04-25T11:50:26.657000Z, 1533.64 2012-04-25T11:50:26.767000Z, 1533.64 2012-04-25T11:50:26.860000Z, 1533.64 2012-04-25T11:50:26.954000Z, 1533.64 2012-04-25T11:50:27.063000Z, 1533.64 2012-04-25T11:50:27.157000Z, 1533.64 2012-04-25T11:50:27.267000Z, 1533.64 2012-04-25T11:50:27.360000Z, 1533.64 2012-04-25T11:50:27.470000Z, 1533.64 2012-04-25T11:50:27.563000Z, 1533.64 2012-04-25T11:50:27.657000Z, 1533.64 2012-04-25T11:50:27.767000Z, 1533.64 2012-04-25T11:50:27.860000Z, 1533.64 2012-04-25T11:50:27.970000Z, 1533.64 2012-04-25T11:50:28.063000Z, 1533.64 2012-04-25T11:50:28.157000Z, 1533.64 2012-04-25T11:50:28.267000Z, 1533.64 2012-04-25T11:50:28.360000Z, 1533.64 2012-04-25T11:50:28.470000Z, 1533.64 2012-04-25T11:50:28.563000Z, 1533.64 2012-04-25T11:50:28.657000Z, 1533.64 2012-04-25T11:50:28.767000Z, 1533.64 2012-04-25T11:50:28.860000Z, 1533.64 2012-04-25T11:50:28.985000Z, 1533.63 2012-04-25T11:50:29.063000Z, 1533.63 2012-04-25T11:50:29.157000Z, 1533.63 2012-04-25T11:50:29.267000Z, 1533.63 2012-04-25T11:50:29.360000Z, 1533.63 2012-04-25T11:50:29.470000Z, 1533.63 2012-04-25T11:50:29.563000Z, 1533.62 2012-04-25T11:50:29.657000Z, 1533.62 2012-04-25T11:50:29.767000Z, 1533.62 2012-04-25T11:50:29.860000Z, 1533.62 2012-04-25T11:50:29.970000Z, 1533.62 2012-04-25T11:50:30.063000Z, 1533.63 2012-04-25T11:50:30.157000Z, 1533.63 2012-04-25T11:50:30.267000Z, 1533.63 2012-04-25T11:50:30.360000Z, 1533.63 2012-04-25T11:50:30.470000Z, 1533.63 2012-04-25T11:50:30.563000Z, 1533.63 2012-04-25T11:50:30.657000Z, 1533.63 2012-04-25T11:50:30.767000Z, 1533.63 2012-04-25T11:50:30.860000Z, 1533.63 2012-04-25T11:50:30.954000Z, 1533.63 2012-04-25T11:50:31.095000Z, 1533.63 2012-04-25T11:50:31.157000Z, 1533.63 2012-04-25T11:50:31.267000Z, 1533.63 2012-04-25T11:50:31.360000Z, 1533.62 2012-04-25T11:50:31.470000Z, 1533.63 2012-04-25T11:50:31.563000Z, 1533.63 2012-04-25T11:50:31.657000Z, 1533.63 2012-04-25T11:50:31.767000Z, 1533.63 2012-04-25T11:50:31.860000Z, 1533.63 2012-04-25T11:50:31.970000Z, 1533.63 2012-04-25T11:50:32.063000Z, 1533.63 2012-04-25T11:50:32.157000Z, 1533.63 2012-04-25T11:50:32.267000Z, 1533.63 2012-04-25T11:50:32.360000Z, 1533.63 2012-04-25T11:50:32.470000Z, 1533.63 2012-04-25T11:50:32.563000Z, 1533.63 2012-04-25T11:50:32.657000Z, 1533.63 2012-04-25T11:50:32.767000Z, 1533.63 2012-04-25T11:50:32.860000Z, 1533.63 2012-04-25T11:50:32.970000Z, 1533.63 2012-04-25T11:50:33.063000Z, 1533.63 2012-04-25T11:50:33.157000Z, 1533.63 2012-04-25T11:50:33.267000Z, 1533.63 2012-04-25T11:50:33.360000Z, 1533.63 2012-04-25T11:50:33.470000Z, 1533.63 2012-04-25T11:50:33.564000Z, 1533.63 2012-04-25T11:50:33.657000Z, 1533.63 2012-04-25T11:50:33.767000Z, 1533.63 2012-04-25T11:50:33.860000Z, 1533.63 2012-04-25T11:50:33.954000Z, 1533.63 2012-04-25T11:50:34.064000Z, 1533.63 2012-04-25T11:50:34.157000Z, 1533.62 2012-04-25T11:50:34.267000Z, 1533.62 2012-04-25T11:50:34.360000Z, 1533.62 2012-04-25T11:50:34.470000Z, 1533.62 2012-04-25T11:50:34.564000Z, 1533.62 2012-04-25T11:50:34.657000Z, 1533.62 2012-04-25T11:50:34.767000Z, 1533.62 2012-04-25T11:50:34.860000Z, 1533.62 2012-04-25T11:50:34.985000Z, 1533.62 2012-04-25T11:50:35.064000Z, 1533.62 2012-04-25T11:50:35.157000Z, 1533.63 2012-04-25T11:50:35.267000Z, 1533.63 2012-04-25T11:50:35.360000Z, 1533.63 2012-04-25T11:50:35.470000Z, 1533.63 2012-04-25T11:50:35.564000Z, 1533.63 2012-04-25T11:50:35.657000Z, 1533.62 2012-04-25T11:50:35.767000Z, 1533.62 2012-04-25T11:50:35.860000Z, 1533.62 2012-04-25T11:50:35.970000Z, 1533.62 2012-04-25T11:50:36.064000Z, 1533.62 2012-04-25T11:50:36.157000Z, 1533.62 2012-04-25T11:50:36.267000Z, 1533.62 2012-04-25T11:50:36.360000Z, 1533.63 2012-04-25T11:50:36.470000Z, 1533.63 2012-04-25T11:50:36.564000Z, 1533.63 2012-04-25T11:50:36.657000Z, 1533.63 2012-04-25T11:50:36.767000Z, 1533.63 2012-04-25T11:50:36.860000Z, 1533.63 2012-04-25T11:50:36.954000Z, 1533.63 2012-04-25T11:50:37.064000Z, 1533.63 2012-04-25T11:50:37.157000Z, 1533.63 2012-04-25T11:50:37.267000Z, 1533.63 2012-04-25T11:50:37.360000Z, 1533.63 2012-04-25T11:50:37.470000Z, 1533.63 2012-04-25T11:50:37.564000Z, 1533.63 2012-04-25T11:50:37.657000Z, 1533.63 2012-04-25T11:50:37.767000Z, 1533.64 2012-04-25T11:50:37.860000Z, 1533.64 2012-04-25T11:50:37.970000Z, 1533.64 2012-04-25T11:50:38.064000Z, 1533.64 2012-04-25T11:50:38.157000Z, 1533.64 2012-04-25T11:50:38.267000Z, 1533.64 2012-04-25T11:50:38.360000Z, 1533.64 2012-04-25T11:50:38.470000Z, 1533.64 2012-04-25T11:50:38.564000Z, 1533.64 2012-04-25T11:50:38.657000Z, 1533.64 2012-04-25T11:50:38.767000Z, 1533.64 2012-04-25T11:50:38.860000Z, 1533.64 2012-04-25T11:50:38.954000Z, 1533.64 2012-04-25T11:50:39.064000Z, 1533.64 2012-04-25T11:50:39.157000Z, 1533.64 2012-04-25T11:50:39.267000Z, 1533.64 2012-04-25T11:50:39.360000Z, 1533.64 2012-04-25T11:50:39.470000Z, 1533.63 2012-04-25T11:50:39.564000Z, 1533.63 2012-04-25T11:50:39.657000Z, 1533.63 2012-04-25T11:50:39.767000Z, 1533.63 2012-04-25T11:50:39.860000Z, 1533.63 2012-04-25T11:50:39.970000Z, 1533.63 2012-04-25T11:50:40.064000Z, 1533.63 2012-04-25T11:50:40.157000Z, 1533.63 2012-04-25T11:50:40.267000Z, 1533.63 2012-04-25T11:50:40.360000Z, 1533.63 2012-04-25T11:50:40.470000Z, 1533.63 2012-04-25T11:50:40.564000Z, 1533.63 2012-04-25T11:50:40.657000Z, 1533.63 2012-04-25T11:50:40.767000Z, 1533.63 2012-04-25T11:50:40.860000Z, 1533.64 2012-04-25T11:50:40.954000Z, 1533.64 2012-04-25T11:50:41.064000Z, 1533.64 2012-04-25T11:50:41.157000Z, 1533.64 2012-04-25T11:50:41.267000Z, 1533.64 2012-04-25T11:50:41.360000Z, 1533.64 2012-04-25T11:50:41.470000Z, 1533.64 2012-04-25T11:50:41.564000Z, 1533.64 2012-04-25T11:50:41.657000Z, 1533.64 2012-04-25T11:50:41.767000Z, 1533.64 2012-04-25T11:50:41.860000Z, 1533.64 2012-04-25T11:50:41.970000Z, 1533.64 2012-04-25T11:50:42.064000Z, 1533.64 2012-04-25T11:50:42.157000Z, 1533.64 2012-04-25T11:50:42.267000Z, 1533.64 2012-04-25T11:50:42.360000Z, 1533.64 2012-04-25T11:50:42.454000Z, 1533.64 2012-04-25T11:50:42.564000Z, 1533.64 2012-04-25T11:50:42.657000Z, 1533.64 2012-04-25T11:50:42.767000Z, 1533.64 2012-04-25T11:50:42.860000Z, 1533.64 2012-04-25T11:50:42.970000Z, 1533.64 2012-04-25T11:50:43.048000Z, 1533.64 2012-04-25T11:50:43.173000Z, 1533.63 2012-04-25T11:50:43.267000Z, 1533.63 2012-04-25T11:50:43.361000Z, 1533.63 2012-04-25T11:50:43.454000Z, 1533.63 2012-04-25T11:50:43.564000Z, 1533.63 2012-04-25T11:50:43.657000Z, 1533.63 2012-04-25T11:50:43.767000Z, 1533.63 2012-04-25T11:50:43.861000Z, 1533.63 2012-04-25T11:50:43.954000Z, 1533.63 2012-04-25T11:50:44.064000Z, 1533.63 2012-04-25T11:50:44.157000Z, 1533.63 2012-04-25T11:50:44.267000Z, 1533.63 2012-04-25T11:50:44.361000Z, 1533.63 2012-04-25T11:50:44.470000Z, 1533.63 2012-04-25T11:50:44.564000Z, 1533.63 2012-04-25T11:50:44.657000Z, 1533.64 2012-04-25T11:50:44.767000Z, 1533.64 2012-04-25T11:50:44.861000Z, 1533.64 2012-04-25T11:50:44.970000Z, 1533.64 2012-04-25T11:50:45.064000Z, 1533.64 2012-04-25T11:50:45.157000Z, 1533.64 2012-04-25T11:50:45.267000Z, 1533.64 2012-04-25T11:50:45.361000Z, 1533.64 2012-04-25T11:50:45.470000Z, 1533.64 2012-04-25T11:50:45.564000Z, 1533.64 2012-04-25T11:50:45.657000Z, 1533.64 2012-04-25T11:50:45.767000Z, 1533.64 2012-04-25T11:50:45.861000Z, 1533.64 2012-04-25T11:50:45.954000Z, 1533.64 2012-04-25T11:50:46.064000Z, 1533.64 2012-04-25T11:50:46.157000Z, 1533.64 2012-04-25T11:50:46.267000Z, 1533.64 2012-04-25T11:50:46.361000Z, 1533.64 2012-04-25T11:50:46.470000Z, 1533.64 2012-04-25T11:50:46.564000Z, 1533.64 2012-04-25T11:50:46.657000Z, 1533.64 2012-04-25T11:50:46.767000Z, 1533.64 2012-04-25T11:50:46.861000Z, 1533.64 2012-04-25T11:50:46.970000Z, 1533.64 2012-04-25T11:50:47.064000Z, 1533.64 2012-04-25T11:50:47.157000Z, 1533.64 2012-04-25T11:50:47.267000Z, 1533.64 2012-04-25T11:50:47.361000Z, 1533.64 2012-04-25T11:50:47.470000Z, 1533.64 2012-04-25T11:50:47.564000Z, 1533.64 2012-04-25T11:50:47.657000Z, 1533.64 2012-04-25T11:50:47.767000Z, 1533.64 2012-04-25T11:50:47.861000Z, 1533.64 2012-04-25T11:50:47.970000Z, 1533.64 2012-04-25T11:50:48.064000Z, 1533.64 2012-04-25T11:50:48.157000Z, 1533.64 2012-04-25T11:50:48.267000Z, 1533.64 2012-04-25T11:50:48.361000Z, 1533.64 2012-04-25T11:50:48.470000Z, 1533.65 2012-04-25T11:50:48.564000Z, 1533.65 2012-04-25T11:50:48.657000Z, 1533.65 2012-04-25T11:50:48.767000Z, 1533.65 2012-04-25T11:50:48.861000Z, 1533.65 2012-04-25T11:50:48.970000Z, 1533.65 2012-04-25T11:50:49.064000Z, 1533.65 2012-04-25T11:50:49.157000Z, 1533.65 2012-04-25T11:50:49.267000Z, 1533.65 2012-04-25T11:50:49.361000Z, 1533.65 2012-04-25T11:50:49.470000Z, 1533.65 2012-04-25T11:50:49.564000Z, 1533.65 2012-04-25T11:50:49.657000Z, 1533.65 2012-04-25T11:50:49.767000Z, 1533.65 2012-04-25T11:50:49.861000Z, 1533.65 2012-04-25T11:50:49.954000Z, 1533.65 2012-04-25T11:50:50.064000Z, 1533.65 2012-04-25T11:50:50.157000Z, 1533.65 2012-04-25T11:50:50.267000Z, 1533.65 2012-04-25T11:50:50.361000Z, 1533.65 2012-04-25T11:50:50.470000Z, 1533.65 2012-04-25T11:50:50.564000Z, 1533.65 2012-04-25T11:50:50.657000Z, 1533.65 2012-04-25T11:50:50.767000Z, 1533.65 2012-04-25T11:50:50.861000Z, 1533.65 2012-04-25T11:50:50.954000Z, 1533.65 2012-04-25T11:50:51.079000Z, 1533.65 2012-04-25T11:50:51.157000Z, 1533.65 2012-04-25T11:50:51.267000Z, 1533.65 2012-04-25T11:50:51.361000Z, 1533.65 2012-04-25T11:50:51.470000Z, 1533.65 2012-04-25T11:50:51.564000Z, 1533.65 2012-04-25T11:50:51.657000Z, 1533.65 2012-04-25T11:50:51.767000Z, 1533.65 2012-04-25T11:50:51.861000Z, 1533.65 2012-04-25T11:50:51.970000Z, 1533.64 2012-04-25T11:50:52.064000Z, 1533.64 2012-04-25T11:50:52.157000Z, 1533.64 2012-04-25T11:50:52.267000Z, 1533.64 2012-04-25T11:50:52.361000Z, 1533.63 2012-04-25T11:50:52.470000Z, 1533.63 2012-04-25T11:50:52.564000Z, 1533.63 2012-04-25T11:50:52.657000Z, 1533.63 2012-04-25T11:50:52.767000Z, 1533.63 2012-04-25T11:50:52.861000Z, 1533.63 2012-04-25T11:50:52.970000Z, 1533.63 2012-04-25T11:50:53.064000Z, 1533.63 2012-04-25T11:50:53.158000Z, 1533.63 2012-04-25T11:50:53.267000Z, 1533.62 2012-04-25T11:50:53.361000Z, 1533.62 2012-04-25T11:50:53.470000Z, 1533.62 2012-04-25T11:50:53.564000Z, 1533.62 2012-04-25T11:50:53.658000Z, 1533.62 2012-04-25T11:50:53.767000Z, 1533.62 2012-04-25T11:50:53.861000Z, 1533.63 2012-04-25T11:50:53.954000Z, 1533.63 2012-04-25T11:50:54.064000Z, 1533.63 2012-04-25T11:50:54.158000Z, 1533.63 2012-04-25T11:50:54.267000Z, 1533.63 2012-04-25T11:50:54.361000Z, 1533.63 2012-04-25T11:50:54.470000Z, 1533.63 2012-04-25T11:50:54.564000Z, 1533.63 2012-04-25T11:50:54.658000Z, 1533.63 2012-04-25T11:50:54.751000Z, 1533.63 2012-04-25T11:50:54.861000Z, 1533.63 2012-04-25T11:50:54.970000Z, 1533.62 2012-04-25T11:50:55.064000Z, 1533.62 2012-04-25T11:50:55.158000Z, 1533.62 2012-04-25T11:50:55.267000Z, 1533.62 2012-04-25T11:50:55.361000Z, 1533.62 2012-04-25T11:50:55.470000Z, 1533.62 2012-04-25T11:50:55.564000Z, 1533.62 2012-04-25T11:50:55.658000Z, 1533.62 2012-04-25T11:50:55.751000Z, 1533.62 2012-04-25T11:50:55.861000Z, 1533.62 2012-04-25T11:50:55.970000Z, 1533.62 2012-04-25T11:50:56.064000Z, 1533.62 2012-04-25T11:50:56.158000Z, 1533.62 2012-04-25T11:50:56.251000Z, 1533.62 2012-04-25T11:50:56.361000Z, 1533.62 2012-04-25T11:50:56.470000Z, 1533.62 2012-04-25T11:50:56.564000Z, 1533.62 2012-04-25T11:50:56.658000Z, 1533.62 2012-04-25T11:50:56.767000Z, 1533.62 2012-04-25T11:50:56.861000Z, 1533.62 2012-04-25T11:50:56.970000Z, 1533.62 2012-04-25T11:50:57.064000Z, 1533.62 2012-04-25T11:50:57.158000Z, 1533.62 2012-04-25T11:50:57.267000Z, 1533.62 2012-04-25T11:50:57.361000Z, 1533.62 2012-04-25T11:50:57.470000Z, 1533.62 2012-04-25T11:50:57.564000Z, 1533.62 2012-04-25T11:50:57.658000Z, 1533.62 2012-04-25T11:50:57.767000Z, 1533.63 2012-04-25T11:50:57.861000Z, 1533.63 2012-04-25T11:50:57.970000Z, 1533.63 2012-04-25T11:50:58.064000Z, 1533.63 2012-04-25T11:50:58.158000Z, 1533.63 2012-04-25T11:50:58.251000Z, 1533.63 2012-04-25T11:50:58.361000Z, 1533.64 2012-04-25T11:50:58.470000Z, 1533.64 2012-04-25T11:50:58.564000Z, 1533.64 2012-04-25T11:50:58.658000Z, 1533.64 2012-04-25T11:50:58.767000Z, 1533.64 2012-04-25T11:50:58.861000Z, 1533.64 2012-04-25T11:50:58.970000Z, 1533.64 2012-04-25T11:50:59.064000Z, 1533.64 2012-04-25T11:50:59.158000Z, 1533.64 2012-04-25T11:50:59.267000Z, 1533.64 2012-04-25T11:50:59.361000Z, 1533.64 2012-04-25T11:50:59.470000Z, 1533.64 2012-04-25T11:50:59.564000Z, 1533.64 2012-04-25T11:50:59.658000Z, 1533.64 2012-04-25T11:50:59.767000Z, 1533.64 2012-04-25T11:50:59.861000Z, 1533.64 2012-04-25T11:50:59.970000Z, 1533.64 2012-04-25T11:51:00.064000Z, 1533.64 2012-04-25T11:51:00.158000Z, 1533.64 2012-04-25T11:51:00.267000Z, 1533.64 2012-04-25T11:51:00.361000Z, 1533.64 2012-04-25T11:51:00.470000Z, 1533.64 2012-04-25T11:51:00.564000Z, 1533.64 2012-04-25T11:51:00.658000Z, 1533.64 2012-04-25T11:51:00.767000Z, 1533.64 2012-04-25T11:51:00.861000Z, 1533.64 2012-04-25T11:51:00.970000Z, 1533.64 2012-04-25T11:51:01.064000Z, 1533.64 2012-04-25T11:51:01.158000Z, 1533.64 2012-04-25T11:51:01.267000Z, 1533.64 2012-04-25T11:51:01.361000Z, 1533.65 2012-04-25T11:51:01.470000Z, 1533.65 2012-04-25T11:51:01.564000Z, 1533.65 2012-04-25T11:51:01.658000Z, 1533.65 2012-04-25T11:51:01.767000Z, 1533.65 2012-04-25T11:51:01.861000Z, 1533.65 2012-04-25T11:51:01.954000Z, 1533.65 2012-04-25T11:51:02.064000Z, 1533.65 2012-04-25T11:51:02.158000Z, 1533.65 2012-04-25T11:51:02.267000Z, 1533.65 2012-04-25T11:51:02.361000Z, 1533.65 2012-04-25T11:51:02.470000Z, 1533.65 2012-04-25T11:51:02.564000Z, 1533.64 2012-04-25T11:51:02.658000Z, 1533.64 2012-04-25T11:51:02.767000Z, 1533.64 2012-04-25T11:51:02.861000Z, 1533.64 2012-04-25T11:51:02.955000Z, 1533.64 2012-04-25T11:51:03.064000Z, 1533.64 2012-04-25T11:51:03.158000Z, 1533.64 2012-04-25T11:51:03.267000Z, 1533.64 2012-04-25T11:51:03.361000Z, 1533.65 2012-04-25T11:51:03.470000Z, 1533.65 2012-04-25T11:51:03.564000Z, 1533.65 2012-04-25T11:51:03.658000Z, 1533.65 2012-04-25T11:51:03.767000Z, 1533.65 2012-04-25T11:51:03.861000Z, 1533.65 2012-04-25T11:51:03.970000Z, 1533.65 2012-04-25T11:51:04.095000Z, 1533.65 2012-04-25T11:51:04.158000Z, 1533.65 2012-04-25T11:51:04.267000Z, 1533.65 2012-04-25T11:51:04.361000Z, 1533.65 2012-04-25T11:51:04.470000Z, 1533.65 2012-04-25T11:51:04.564000Z, 1533.65 2012-04-25T11:51:04.658000Z, 1533.65 2012-04-25T11:51:04.767000Z, 1533.65 2012-04-25T11:51:04.861000Z, 1533.65 2012-04-25T11:51:04.955000Z, 1533.65 2012-04-25T11:51:05.064000Z, 1533.65 2012-04-25T11:51:05.158000Z, 1533.65 2012-04-25T11:51:05.267000Z, 1533.65 2012-04-25T11:51:05.361000Z, 1533.65 2012-04-25T11:51:05.455000Z, 1533.65 2012-04-25T11:51:05.564000Z, 1533.65 2012-04-25T11:51:05.658000Z, 1533.65 2012-04-25T11:51:05.767000Z, 1533.65 2012-04-25T11:51:05.861000Z, 1533.65 2012-04-25T11:51:05.955000Z, 1533.65 2012-04-25T11:51:06.064000Z, 1533.65 2012-04-25T11:51:06.158000Z, 1533.65 2012-04-25T11:51:06.267000Z, 1533.65 2012-04-25T11:51:06.361000Z, 1533.65 2012-04-25T11:51:06.455000Z, 1533.65 2012-04-25T11:51:06.564000Z, 1533.65 2012-04-25T11:51:06.658000Z, 1533.65 2012-04-25T11:51:06.767000Z, 1533.65 2012-04-25T11:51:06.861000Z, 1533.65 2012-04-25T11:51:06.970000Z, 1533.65 2012-04-25T11:51:07.064000Z, 1533.65 2012-04-25T11:51:07.158000Z, 1533.65 2012-04-25T11:51:07.267000Z, 1533.65 2012-04-25T11:51:07.361000Z, 1533.65 2012-04-25T11:51:07.470000Z, 1533.65 2012-04-25T11:51:07.564000Z, 1533.65 2012-04-25T11:51:07.658000Z, 1533.65 2012-04-25T11:51:07.767000Z, 1533.65 2012-04-25T11:51:07.861000Z, 1533.65 2012-04-25T11:51:07.970000Z, 1533.65 2012-04-25T11:51:08.064000Z, 1533.65 2012-04-25T11:51:08.158000Z, 1533.65 2012-04-25T11:51:08.267000Z, 1533.65 2012-04-25T11:51:08.361000Z, 1533.65 2012-04-25T11:51:08.455000Z, 1533.65 2012-04-25T11:51:08.564000Z, 1533.65 2012-04-25T11:51:08.658000Z, 1533.65 2012-04-25T11:51:08.767000Z, 1533.65 2012-04-25T11:51:08.861000Z, 1533.65 2012-04-25T11:51:08.955000Z, 1533.65 2012-04-25T11:51:09.064000Z, 1533.65 2012-04-25T11:51:09.158000Z, 1533.65 2012-04-25T11:51:09.267000Z, 1533.65 2012-04-25T11:51:09.361000Z, 1533.65 2012-04-25T11:51:09.470000Z, 1533.65 2012-04-25T11:51:09.564000Z, 1533.65 2012-04-25T11:51:09.658000Z, 1533.65 2012-04-25T11:51:09.767000Z, 1533.65 2012-04-25T11:51:09.861000Z, 1533.65 2012-04-25T11:51:09.970000Z, 1533.65 2012-04-25T11:51:10.064000Z, 1533.64 2012-04-25T11:51:10.158000Z, 1533.64 2012-04-25T11:51:10.267000Z, 1533.64 2012-04-25T11:51:10.361000Z, 1533.64 2012-04-25T11:51:10.455000Z, 1533.64 2012-04-25T11:51:10.564000Z, 1533.64 2012-04-25T11:51:10.658000Z, 1533.64 2012-04-25T11:51:10.767000Z, 1533.64 2012-04-25T11:51:10.861000Z, 1533.64 2012-04-25T11:51:10.970000Z, 1533.64 2012-04-25T11:51:11.064000Z, 1533.64 2012-04-25T11:51:11.158000Z, 1533.64 2012-04-25T11:51:11.267000Z, 1533.64 2012-04-25T11:51:11.361000Z, 1533.64 2012-04-25T11:51:11.470000Z, 1533.63 2012-04-25T11:51:11.564000Z, 1533.63 2012-04-25T11:51:11.658000Z, 1533.63 2012-04-25T11:51:11.767000Z, 1533.63 2012-04-25T11:51:11.861000Z, 1533.63 2012-04-25T11:51:11.970000Z, 1533.63 2012-04-25T11:51:12.064000Z, 1533.63 2012-04-25T11:51:12.158000Z, 1533.63 2012-04-25T11:51:12.267000Z, 1533.63 2012-04-25T11:51:12.361000Z, 1533.63 2012-04-25T11:51:12.470000Z, 1533.63 2012-04-25T11:51:12.564000Z, 1533.63 2012-04-25T11:51:12.658000Z, 1533.63 2012-04-25T11:51:12.767000Z, 1533.63 2012-04-25T11:51:12.861000Z, 1533.63 2012-04-25T11:51:12.970000Z, 1533.63 2012-04-25T11:51:13.080000Z, 1533.63 2012-04-25T11:51:13.158000Z, 1533.63 2012-04-25T11:51:13.267000Z, 1533.63 2012-04-25T11:51:13.361000Z, 1533.62 2012-04-25T11:51:13.470000Z, 1533.62 2012-04-25T11:51:13.564000Z, 1533.62 2012-04-25T11:51:13.658000Z, 1533.62 2012-04-25T11:51:13.767000Z, 1533.62 2012-04-25T11:51:13.861000Z, 1533.62 2012-04-25T11:51:13.970000Z, 1533.62 2012-04-25T11:51:14.064000Z, 1533.61 2012-04-25T11:51:14.158000Z, 1533.61 2012-04-25T11:51:14.267000Z, 1533.61 2012-04-25T11:51:14.361000Z, 1533.61 2012-04-25T11:51:14.470000Z, 1533.62 2012-04-25T11:51:14.564000Z, 1533.62 2012-04-25T11:51:14.658000Z, 1533.62 2012-04-25T11:51:14.767000Z, 1533.62 2012-04-25T11:51:14.861000Z, 1533.62 2012-04-25T11:51:14.955000Z, 1533.62 2012-04-25T11:51:15.064000Z, 1533.63 2012-04-25T11:51:15.158000Z, 1533.63 2012-04-25T11:51:15.267000Z, 1533.63 2012-04-25T11:51:15.361000Z, 1533.63 2012-04-25T11:51:15.470000Z, 1533.63 2012-04-25T11:51:15.564000Z, 1533.64 2012-04-25T11:51:15.658000Z, 1533.64 2012-04-25T11:51:15.767000Z, 1533.64 2012-04-25T11:51:15.861000Z, 1533.64 2012-04-25T11:51:15.970000Z, 1533.64 2012-04-25T11:51:16.064000Z, 1533.64 2012-04-25T11:51:16.158000Z, 1533.64 2012-04-25T11:51:16.267000Z, 1533.64 2012-04-25T11:51:16.361000Z, 1533.64 2012-04-25T11:51:16.470000Z, 1533.64 2012-04-25T11:51:16.564000Z, 1533.65 2012-04-25T11:51:16.658000Z, 1533.65 2012-04-25T11:51:16.767000Z, 1533.65 2012-04-25T11:51:16.861000Z, 1533.65 2012-04-25T11:51:16.970000Z, 1533.65 2012-04-25T11:51:17.064000Z, 1533.65 2012-04-25T11:51:17.158000Z, 1533.65 2012-04-25T11:51:17.267000Z, 1533.65 2012-04-25T11:51:17.361000Z, 1533.65 2012-04-25T11:51:17.470000Z, 1533.65 2012-04-25T11:51:17.564000Z, 1533.65 2012-04-25T11:51:17.658000Z, 1533.65 2012-04-25T11:51:17.767000Z, 1533.65 2012-04-25T11:51:17.877000Z, 1533.65 2012-04-25T11:51:17.955000Z, 1533.65 2012-04-25T11:51:18.064000Z, 1533.65 2012-04-25T11:51:18.158000Z, 1533.65 2012-04-25T11:51:18.267000Z, 1533.65 2012-04-25T11:51:18.377000Z, 1533.65 2012-04-25T11:51:18.470000Z, 1533.65 2012-04-25T11:51:18.564000Z, 1533.65 2012-04-25T11:51:18.658000Z, 1533.65 2012-04-25T11:51:18.767000Z, 1533.65 2012-04-25T11:51:18.861000Z, 1533.65 2012-04-25T11:51:18.970000Z, 1533.65 2012-04-25T11:51:19.064000Z, 1533.65 2012-04-25T11:51:19.158000Z, 1533.65 2012-04-25T11:51:19.267000Z, 1533.65 2012-04-25T11:51:19.361000Z, 1533.65 2012-04-25T11:51:19.470000Z, 1533.65 2012-04-25T11:51:19.564000Z, 1533.65 2012-04-25T11:51:19.658000Z, 1533.65 2012-04-25T11:51:19.783000Z, 1533.65 2012-04-25T11:51:19.861000Z, 1533.65 2012-04-25T11:51:19.970000Z, 1533.65 2012-04-25T11:51:20.064000Z, 1533.65 2012-04-25T11:51:20.158000Z, 1533.65 2012-04-25T11:51:20.267000Z, 1533.65 2012-04-25T11:51:20.361000Z, 1533.65 2012-04-25T11:51:20.470000Z, 1533.65 2012-04-25T11:51:20.564000Z, 1533.65 2012-04-25T11:51:20.658000Z, 1533.65 2012-04-25T11:51:20.752000Z, 1533.65 2012-04-25T11:51:20.861000Z, 1533.65 2012-04-25T11:51:20.970000Z, 1533.64 2012-04-25T11:51:21.064000Z, 1533.64 2012-04-25T11:51:21.158000Z, 1533.64 2012-04-25T11:51:21.267000Z, 1533.64 2012-04-25T11:51:21.361000Z, 1533.64 2012-04-25T11:51:21.470000Z, 1533.64 2012-04-25T11:51:21.564000Z, 1533.64 2012-04-25T11:51:21.658000Z, 1533.64 2012-04-25T11:51:21.783000Z, 1533.64 2012-04-25T11:51:21.861000Z, 1533.64 2012-04-25T11:51:21.955000Z, 1533.65 2012-04-25T11:51:22.064000Z, 1533.65 2012-04-25T11:51:22.158000Z, 1533.65 2012-04-25T11:51:22.267000Z, 1533.65 2012-04-25T11:51:22.361000Z, 1533.65 2012-04-25T11:51:22.470000Z, 1533.65 2012-04-25T11:51:22.564000Z, 1533.65 2012-04-25T11:51:22.658000Z, 1533.65 2012-04-25T11:51:22.752000Z, 1533.65 2012-04-25T11:51:22.861000Z, 1533.65 2012-04-25T11:51:22.955000Z, 1533.65 2012-04-25T11:51:23.064000Z, 1533.65 2012-04-25T11:51:23.158000Z, 1533.65 2012-04-25T11:51:23.267000Z, 1533.65 2012-04-25T11:51:23.361000Z, 1533.65 2012-04-25T11:51:23.470000Z, 1533.65 2012-04-25T11:51:23.564000Z, 1533.66 2012-04-25T11:51:23.658000Z, 1533.66 2012-04-25T11:51:23.767000Z, 1533.65 2012-04-25T11:51:23.861000Z, 1533.65 2012-04-25T11:51:23.970000Z, 1533.65 2012-04-25T11:51:24.064000Z, 1533.65 2012-04-25T11:51:24.158000Z, 1533.65 2012-04-25T11:51:24.267000Z, 1533.65 2012-04-25T11:51:24.361000Z, 1533.65 2012-04-25T11:51:24.470000Z, 1533.65 2012-04-25T11:51:24.564000Z, 1533.65 2012-04-25T11:51:24.658000Z, 1533.65 2012-04-25T11:51:24.767000Z, 1533.65 2012-04-25T11:51:24.861000Z, 1533.65 2012-04-25T11:51:24.970000Z, 1533.65 2012-04-25T11:51:25.064000Z, 1533.65 2012-04-25T11:51:25.158000Z, 1533.64 2012-04-25T11:51:25.267000Z, 1533.64 2012-04-25T11:51:25.361000Z, 1533.64 2012-04-25T11:51:25.455000Z, 1533.64 2012-04-25T11:51:25.564000Z, 1533.64 2012-04-25T11:51:25.658000Z, 1533.65 2012-04-25T11:51:25.767000Z, 1533.65 2012-04-25T11:51:25.861000Z, 1533.65 2012-04-25T11:51:26.049000Z, 1533.65 2012-04-25T11:51:26.064000Z, 1533.65 2012-04-25T11:51:26.158000Z, 1533.65 2012-04-25T11:51:26.267000Z, 1533.65 2012-04-25T11:51:26.361000Z, 1533.65 2012-04-25T11:51:26.470000Z, 1533.65 2012-04-25T11:51:26.564000Z, 1533.65 2012-04-25T11:51:26.658000Z, 1533.65 2012-04-25T11:51:26.767000Z, 1533.65 2012-04-25T11:51:26.861000Z, 1533.64 2012-04-25T11:51:26.970000Z, 1533.64 2012-04-25T11:51:27.064000Z, 1533.64 2012-04-25T11:51:27.158000Z, 1533.64 2012-04-25T11:51:27.267000Z, 1533.64 2012-04-25T11:51:27.361000Z, 1533.64 2012-04-25T11:51:27.470000Z, 1533.64 2012-04-25T11:51:27.564000Z, 1533.64 2012-04-25T11:51:27.658000Z, 1533.64 2012-04-25T11:51:27.767000Z, 1533.64 2012-04-25T11:51:27.861000Z, 1533.64 2012-04-25T11:51:27.955000Z, 1533.64 2012-04-25T11:51:28.064000Z, 1533.64 2012-04-25T11:51:28.158000Z, 1533.64 2012-04-25T11:51:28.267000Z, 1533.64 2012-04-25T11:51:28.361000Z, 1533.65 2012-04-25T11:51:28.455000Z, 1533.65 2012-04-25T11:51:28.564000Z, 1533.65 2012-04-25T11:51:28.658000Z, 1533.65 2012-04-25T11:51:28.767000Z, 1533.65 2012-04-25T11:51:28.861000Z, 1533.65 2012-04-25T11:51:28.955000Z, 1533.65 2012-04-25T11:51:29.064000Z, 1533.65 2012-04-25T11:51:29.158000Z, 1533.65 2012-04-25T11:51:29.267000Z, 1533.65 2012-04-25T11:51:29.361000Z, 1533.65 2012-04-25T11:51:29.455000Z, 1533.65 2012-04-25T11:51:29.564000Z, 1533.64 2012-04-25T11:51:29.658000Z, 1533.64 2012-04-25T11:51:29.767000Z, 1533.64 2012-04-25T11:51:29.861000Z, 1533.64 2012-04-25T11:51:29.955000Z, 1533.64 2012-04-25T11:51:30.064000Z, 1533.64 2012-04-25T11:51:30.158000Z, 1533.64 2012-04-25T11:51:30.267000Z, 1533.64 2012-04-25T11:51:30.361000Z, 1533.64 2012-04-25T11:51:30.455000Z, 1533.64 2012-04-25T11:51:30.564000Z, 1533.64 2012-04-25T11:51:30.658000Z, 1533.64 2012-04-25T11:51:30.767000Z, 1533.64 2012-04-25T11:51:30.861000Z, 1533.64 2012-04-25T11:51:30.955000Z, 1533.64 2012-04-25T11:51:31.064000Z, 1533.64 2012-04-25T11:51:31.158000Z, 1533.64 2012-04-25T11:51:31.267000Z, 1533.64 2012-04-25T11:51:31.361000Z, 1533.65 2012-04-25T11:51:31.455000Z, 1533.65 2012-04-25T11:51:31.564000Z, 1533.65 2012-04-25T11:51:31.658000Z, 1533.65 2012-04-25T11:51:31.767000Z, 1533.65 2012-04-25T11:51:31.861000Z, 1533.65 2012-04-25T11:51:31.955000Z, 1533.65 2012-04-25T11:51:32.064000Z, 1533.65 2012-04-25T11:51:32.158000Z, 1533.64 2012-04-25T11:51:32.267000Z, 1533.64 2012-04-25T11:51:32.361000Z, 1533.64 2012-04-25T11:51:32.471000Z, 1533.64 2012-04-25T11:51:32.564000Z, 1533.64 2012-04-25T11:51:32.658000Z, 1533.64 2012-04-25T11:51:32.767000Z, 1533.64 2012-04-25T11:51:32.861000Z, 1533.64 2012-04-25T11:51:32.955000Z, 1533.64 2012-04-25T11:51:33.064000Z, 1533.64 2012-04-25T11:51:33.158000Z, 1533.64 2012-04-25T11:51:33.267000Z, 1533.64 2012-04-25T11:51:33.361000Z, 1533.64 2012-04-25T11:51:33.471000Z, 1533.64 2012-04-25T11:51:33.564000Z, 1533.64 2012-04-25T11:51:33.658000Z, 1533.64 2012-04-25T11:51:33.767000Z, 1533.64 2012-04-25T11:51:33.861000Z, 1533.64 2012-04-25T11:51:33.955000Z, 1533.64 2012-04-25T11:51:34.064000Z, 1533.64 2012-04-25T11:51:34.158000Z, 1533.64 2012-04-25T11:51:34.267000Z, 1533.64 2012-04-25T11:51:34.361000Z, 1533.64 2012-04-25T11:51:34.455000Z, 1533.63 2012-04-25T11:51:34.564000Z, 1533.63 2012-04-25T11:51:34.658000Z, 1533.63 2012-04-25T11:51:34.767000Z, 1533.63 2012-04-25T11:51:34.861000Z, 1533.63 2012-04-25T11:51:34.971000Z, 1533.63 2012-04-25T11:51:35.064000Z, 1533.63 2012-04-25T11:51:35.158000Z, 1533.64 2012-04-25T11:51:35.267000Z, 1533.64 2012-04-25T11:51:35.361000Z, 1533.64 2012-04-25T11:51:35.455000Z, 1533.64 2012-04-25T11:51:35.564000Z, 1533.64 2012-04-25T11:51:35.658000Z, 1533.64 2012-04-25T11:51:35.767000Z, 1533.64 2012-04-25T11:51:35.861000Z, 1533.65 2012-04-25T11:51:35.971000Z, 1533.65 2012-04-25T11:51:36.064000Z, 1533.65 2012-04-25T11:51:36.158000Z, 1533.65 2012-04-25T11:51:36.267000Z, 1533.65 2012-04-25T11:51:36.361000Z, 1533.65 2012-04-25T11:51:36.471000Z, 1533.65 2012-04-25T11:51:36.564000Z, 1533.65 2012-04-25T11:51:36.658000Z, 1533.65 2012-04-25T11:51:36.767000Z, 1533.65 2012-04-25T11:51:36.861000Z, 1533.65 2012-04-25T11:51:36.955000Z, 1533.65 2012-04-25T11:51:37.064000Z, 1533.64 2012-04-25T11:51:37.158000Z, 1533.64 2012-04-25T11:51:37.267000Z, 1533.64 2012-04-25T11:51:37.361000Z, 1533.64 2012-04-25T11:51:37.471000Z, 1533.64 2012-04-25T11:51:37.564000Z, 1533.64 2012-04-25T11:51:37.658000Z, 1533.64 2012-04-25T11:51:37.767000Z, 1533.64 2012-04-25T11:51:37.861000Z, 1533.64 2012-04-25T11:51:37.971000Z, 1533.64 2012-04-25T11:51:38.064000Z, 1533.64 2012-04-25T11:51:38.158000Z, 1533.64 2012-04-25T11:51:38.267000Z, 1533.64 2012-04-25T11:51:38.361000Z, 1533.65 2012-04-25T11:51:38.471000Z, 1533.65 2012-04-25T11:51:38.564000Z, 1533.65 2012-04-25T11:51:38.658000Z, 1533.65 2012-04-25T11:51:38.767000Z, 1533.65 2012-04-25T11:51:38.861000Z, 1533.65 2012-04-25T11:51:38.971000Z, 1533.65 2012-04-25T11:51:39.064000Z, 1533.65 2012-04-25T11:51:39.158000Z, 1533.65 2012-04-25T11:51:39.267000Z, 1533.65 2012-04-25T11:51:39.361000Z, 1533.65 2012-04-25T11:51:39.471000Z, 1533.65 2012-04-25T11:51:39.564000Z, 1533.65 2012-04-25T11:51:39.674000Z, 1533.65 2012-04-25T11:51:39.767000Z, 1533.65 2012-04-25T11:51:39.861000Z, 1533.65 2012-04-25T11:51:39.955000Z, 1533.65 2012-04-25T11:51:40.064000Z, 1533.65 2012-04-25T11:51:40.158000Z, 1533.66 2012-04-25T11:51:40.267000Z, 1533.66 2012-04-25T11:51:40.361000Z, 1533.66 2012-04-25T11:51:40.471000Z, 1533.66 2012-04-25T11:51:40.564000Z, 1533.66 2012-04-25T11:51:40.658000Z, 1533.66 2012-04-25T11:51:40.767000Z, 1533.66 2012-04-25T11:51:40.861000Z, 1533.66 2012-04-25T11:51:40.971000Z, 1533.66 2012-04-25T11:51:41.064000Z, 1533.66 2012-04-25T11:51:41.158000Z, 1533.66 2012-04-25T11:51:41.267000Z, 1533.66 2012-04-25T11:51:41.361000Z, 1533.66 2012-04-25T11:51:41.471000Z, 1533.66 2012-04-25T11:51:41.564000Z, 1533.66 2012-04-25T11:51:41.658000Z, 1533.66 2012-04-25T11:51:41.767000Z, 1533.66 2012-04-25T11:51:41.861000Z, 1533.66 2012-04-25T11:51:41.971000Z, 1533.65 2012-04-25T11:51:42.064000Z, 1533.65 2012-04-25T11:51:42.158000Z, 1533.65 2012-04-25T11:51:42.268000Z, 1533.65 2012-04-25T11:51:42.361000Z, 1533.65 2012-04-25T11:51:42.471000Z, 1533.65 2012-04-25T11:51:42.564000Z, 1533.65 2012-04-25T11:51:42.658000Z, 1533.65 2012-04-25T11:51:42.768000Z, 1533.65 2012-04-25T11:51:42.861000Z, 1533.65 2012-04-25T11:51:42.955000Z, 1533.65 2012-04-25T11:51:43.064000Z, 1533.65 2012-04-25T11:51:43.158000Z, 1533.65 2012-04-25T11:51:43.252000Z, 1533.65 2012-04-25T11:51:43.361000Z, 1533.65 2012-04-25T11:51:43.471000Z, 1533.65 2012-04-25T11:51:43.564000Z, 1533.65 2012-04-25T11:51:43.658000Z, 1533.65 2012-04-25T11:51:43.768000Z, 1533.64 2012-04-25T11:51:43.861000Z, 1533.64 2012-04-25T11:51:43.971000Z, 1533.64 2012-04-25T11:51:44.064000Z, 1533.64 2012-04-25T11:51:44.158000Z, 1533.64 2012-04-25T11:51:44.268000Z, 1533.64 2012-04-25T11:51:44.361000Z, 1533.64 2012-04-25T11:51:44.471000Z, 1533.64 2012-04-25T11:51:44.564000Z, 1533.64 2012-04-25T11:51:44.658000Z, 1533.64 2012-04-25T11:51:44.768000Z, 1533.64 2012-04-25T11:51:44.861000Z, 1533.64 2012-04-25T11:51:44.971000Z, 1533.64 2012-04-25T11:51:45.064000Z, 1533.64 2012-04-25T11:51:45.158000Z, 1533.64 2012-04-25T11:51:45.268000Z, 1533.64 2012-04-25T11:51:45.361000Z, 1533.64 2012-04-25T11:51:45.471000Z, 1533.64 2012-04-25T11:51:45.564000Z, 1533.64 2012-04-25T11:51:45.658000Z, 1533.63 2012-04-25T11:51:45.768000Z, 1533.63 2012-04-25T11:51:45.861000Z, 1533.63 2012-04-25T11:51:45.971000Z, 1533.63 2012-04-25T11:51:46.064000Z, 1533.63 2012-04-25T11:51:46.158000Z, 1533.62 2012-04-25T11:51:46.268000Z, 1533.62 2012-04-25T11:51:46.361000Z, 1533.62 2012-04-25T11:51:46.471000Z, 1533.62 2012-04-25T11:51:46.564000Z, 1533.62 2012-04-25T11:51:46.658000Z, 1533.62 2012-04-25T11:51:46.768000Z, 1533.62 2012-04-25T11:51:46.861000Z, 1533.62 2012-04-25T11:51:46.955000Z, 1533.62 2012-04-25T11:51:47.064000Z, 1533.62 2012-04-25T11:51:47.158000Z, 1533.62 2012-04-25T11:51:47.268000Z, 1533.62 2012-04-25T11:51:47.361000Z, 1533.62 2012-04-25T11:51:47.471000Z, 1533.62 2012-04-25T11:51:47.564000Z, 1533.62 2012-04-25T11:51:47.658000Z, 1533.62 2012-04-25T11:51:47.768000Z, 1533.62 2012-04-25T11:51:47.861000Z, 1533.62 2012-04-25T11:51:47.971000Z, 1533.63 2012-04-25T11:51:48.064000Z, 1533.63 2012-04-25T11:51:48.158000Z, 1533.63 2012-04-25T11:51:48.268000Z, 1533.63 2012-04-25T11:51:48.361000Z, 1533.63 2012-04-25T11:51:48.471000Z, 1533.63 2012-04-25T11:51:48.564000Z, 1533.63 2012-04-25T11:51:48.658000Z, 1533.63 2012-04-25T11:51:48.768000Z, 1533.63 2012-04-25T11:51:48.861000Z, 1533.63 2012-04-25T11:51:48.971000Z, 1533.63 2012-04-25T11:51:49.064000Z, 1533.63 2012-04-25T11:51:49.158000Z, 1533.63 2012-04-25T11:51:49.268000Z, 1533.63 2012-04-25T11:51:49.361000Z, 1533.63 2012-04-25T11:51:49.471000Z, 1533.63 2012-04-25T11:51:49.564000Z, 1533.63 2012-04-25T11:51:49.658000Z, 1533.63 2012-04-25T11:51:49.768000Z, 1533.63 2012-04-25T11:51:49.861000Z, 1533.63 2012-04-25T11:51:49.955000Z, 1533.63 2012-04-25T11:51:50.064000Z, 1533.63 2012-04-25T11:51:50.158000Z, 1533.64 2012-04-25T11:51:50.268000Z, 1533.64 2012-04-25T11:51:50.361000Z, 1533.63 2012-04-25T11:51:50.455000Z, 1533.63 2012-04-25T11:51:50.564000Z, 1533.64 2012-04-25T11:51:50.658000Z, 1533.63 2012-04-25T11:51:50.768000Z, 1533.64 2012-04-25T11:51:50.861000Z, 1533.64 2012-04-25T11:51:50.955000Z, 1533.64 2012-04-25T11:51:51.064000Z, 1533.64 2012-04-25T11:51:51.158000Z, 1533.64 2012-04-25T11:51:51.268000Z, 1533.64 2012-04-25T11:51:51.361000Z, 1533.64 2012-04-25T11:51:51.455000Z, 1533.64 2012-04-25T11:51:51.564000Z, 1533.64 2012-04-25T11:51:51.658000Z, 1533.64 2012-04-25T11:51:51.768000Z, 1533.64 2012-04-25T11:51:51.861000Z, 1533.64 2012-04-25T11:51:51.955000Z, 1533.64 2012-04-25T11:51:52.065000Z, 1533.64 2012-04-25T11:51:52.158000Z, 1533.64 2012-04-25T11:51:52.268000Z, 1533.64 2012-04-25T11:51:52.361000Z, 1533.65 2012-04-25T11:51:52.455000Z, 1533.65 2012-04-25T11:51:52.565000Z, 1533.65 2012-04-25T11:51:52.658000Z, 1533.65 2012-04-25T11:51:52.768000Z, 1533.65 2012-04-25T11:51:52.861000Z, 1533.65 2012-04-25T11:51:52.955000Z, 1533.65 2012-04-25T11:51:53.065000Z, 1533.65 2012-04-25T11:51:53.158000Z, 1533.65 2012-04-25T11:51:53.268000Z, 1533.65 2012-04-25T11:51:53.361000Z, 1533.65 2012-04-25T11:51:53.455000Z, 1533.65 2012-04-25T11:51:53.565000Z, 1533.65 2012-04-25T11:51:53.658000Z, 1533.64 2012-04-25T11:51:53.768000Z, 1533.64 2012-04-25T11:51:53.861000Z, 1533.64 2012-04-25T11:51:53.955000Z, 1533.64 2012-04-25T11:51:54.065000Z, 1533.64 2012-04-25T11:51:54.158000Z, 1533.64 2012-04-25T11:51:54.268000Z, 1533.64 2012-04-25T11:51:54.361000Z, 1533.64 2012-04-25T11:51:54.455000Z, 1533.64 2012-04-25T11:51:54.565000Z, 1533.64 2012-04-25T11:51:54.658000Z, 1533.64 2012-04-25T11:51:54.768000Z, 1533.64 2012-04-25T11:51:54.861000Z, 1533.64 2012-04-25T11:51:54.955000Z, 1533.64 2012-04-25T11:51:55.049000Z, 1533.64 2012-04-25T11:51:55.158000Z, 1533.64 2012-04-25T11:51:55.268000Z, 1533.64 2012-04-25T11:51:55.361000Z, 1533.64 2012-04-25T11:51:55.455000Z, 1533.65 2012-04-25T11:51:55.565000Z, 1533.65 2012-04-25T11:51:55.658000Z, 1533.65 2012-04-25T11:51:55.768000Z, 1533.65 2012-04-25T11:51:55.861000Z, 1533.65 2012-04-25T11:51:55.955000Z, 1533.65 2012-04-25T11:51:56.065000Z, 1533.65 2012-04-25T11:51:56.158000Z, 1533.65 2012-04-25T11:51:56.268000Z, 1533.65 2012-04-25T11:51:56.361000Z, 1533.65 2012-04-25T11:51:56.455000Z, 1533.65 2012-04-25T11:51:56.565000Z, 1533.65 2012-04-25T11:51:56.658000Z, 1533.65 2012-04-25T11:51:56.768000Z, 1533.65 2012-04-25T11:51:56.861000Z, 1533.65 2012-04-25T11:51:56.971000Z, 1533.65 2012-04-25T11:51:57.065000Z, 1533.65 2012-04-25T11:51:57.158000Z, 1533.65 2012-04-25T11:51:57.268000Z, 1533.66 2012-04-25T11:51:57.361000Z, 1533.66 2012-04-25T11:51:57.455000Z, 1533.66 2012-04-25T11:51:57.565000Z, 1533.66 2012-04-25T11:51:57.658000Z, 1533.66 2012-04-25T11:51:57.768000Z, 1533.66 2012-04-25T11:51:57.861000Z, 1533.66 2012-04-25T11:51:57.955000Z, 1533.66 2012-04-25T11:51:58.065000Z, 1533.66 2012-04-25T11:51:58.158000Z, 1533.66 2012-04-25T11:51:58.268000Z, 1533.66 2012-04-25T11:51:58.361000Z, 1533.66 2012-04-25T11:51:58.455000Z, 1533.66 2012-04-25T11:51:58.565000Z, 1533.66 2012-04-25T11:51:58.658000Z, 1533.66 2012-04-25T11:51:58.768000Z, 1533.66 2012-04-25T11:51:58.861000Z, 1533.66 2012-04-25T11:51:58.955000Z, 1533.66 2012-04-25T11:51:59.065000Z, 1533.66 2012-04-25T11:51:59.158000Z, 1533.66 2012-04-25T11:51:59.268000Z, 1533.66 2012-04-25T11:51:59.361000Z, 1533.66 2012-04-25T11:51:59.455000Z, 1533.66 2012-04-25T11:51:59.565000Z, 1533.66 2012-04-25T11:51:59.658000Z, 1533.66 2012-04-25T11:51:59.768000Z, 1533.66 2012-04-25T11:51:59.861000Z, 1533.66 2012-04-25T11:51:59.955000Z, 1533.66 2012-04-25T11:52:00.065000Z, 1533.66 2012-04-25T11:52:00.158000Z, 1533.66 2012-04-25T11:52:00.268000Z, 1533.66 2012-04-25T11:52:00.361000Z, 1533.66 2012-04-25T11:52:00.455000Z, 1533.66 2012-04-25T11:52:00.565000Z, 1533.66 2012-04-25T11:52:00.658000Z, 1533.66 2012-04-25T11:52:00.768000Z, 1533.66 2012-04-25T11:52:00.861000Z, 1533.66 2012-04-25T11:52:00.971000Z, 1533.66 2012-04-25T11:52:01.065000Z, 1533.65 2012-04-25T11:52:01.158000Z, 1533.65 2012-04-25T11:52:01.252000Z, 1533.65 2012-04-25T11:52:01.361000Z, 1533.65 2012-04-25T11:52:01.471000Z, 1533.65 2012-04-25T11:52:01.565000Z, 1533.65 2012-04-25T11:52:01.658000Z, 1533.65 2012-04-25T11:52:01.768000Z, 1533.65 2012-04-25T11:52:01.862000Z, 1533.65 2012-04-25T11:52:01.971000Z, 1533.66 2012-04-25T11:52:02.080000Z, 1533.66 2012-04-25T11:52:02.158000Z, 1533.66 2012-04-25T11:52:02.268000Z, 1533.66 2012-04-25T11:52:02.362000Z, 1533.66 2012-04-25T11:52:02.471000Z, 1533.66 2012-04-25T11:52:02.565000Z, 1533.66 2012-04-25T11:52:02.658000Z, 1533.66 2012-04-25T11:52:02.768000Z, 1533.66 2012-04-25T11:52:02.862000Z, 1533.66 2012-04-25T11:52:02.955000Z, 1533.66 2012-04-25T11:52:03.065000Z, 1533.66 2012-04-25T11:52:03.158000Z, 1533.66 2012-04-25T11:52:03.268000Z, 1533.66 2012-04-25T11:52:03.362000Z, 1533.65 2012-04-25T11:52:03.471000Z, 1533.65 2012-04-25T11:52:03.565000Z, 1533.65 2012-04-25T11:52:03.658000Z, 1533.65 2012-04-25T11:52:03.768000Z, 1533.65 2012-04-25T11:52:03.862000Z, 1533.65 2012-04-25T11:52:03.971000Z, 1533.65 2012-04-25T11:52:04.065000Z, 1533.65 2012-04-25T11:52:04.158000Z, 1533.65 2012-04-25T11:52:04.268000Z, 1533.65 2012-04-25T11:52:04.362000Z, 1533.65 2012-04-25T11:52:04.471000Z, 1533.65 2012-04-25T11:52:04.565000Z, 1533.66 2012-04-25T11:52:04.658000Z, 1533.66 2012-04-25T11:52:04.768000Z, 1533.66 2012-04-25T11:52:04.862000Z, 1533.66 2012-04-25T11:52:04.955000Z, 1533.66 2012-04-25T11:52:05.065000Z, 1533.66 2012-04-25T11:52:05.158000Z, 1533.66 2012-04-25T11:52:05.268000Z, 1533.65 2012-04-25T11:52:05.362000Z, 1533.65 2012-04-25T11:52:05.455000Z, 1533.65 2012-04-25T11:52:05.565000Z, 1533.65 2012-04-25T11:52:05.658000Z, 1533.65 2012-04-25T11:52:05.768000Z, 1533.65 2012-04-25T11:52:05.862000Z, 1533.64 2012-04-25T11:52:05.971000Z, 1533.64 2012-04-25T11:52:06.096000Z, 1533.64 2012-04-25T11:52:06.158000Z, 1533.64 2012-04-25T11:52:06.268000Z, 1533.64 2012-04-25T11:52:06.362000Z, 1533.65 2012-04-25T11:52:06.455000Z, 1533.65 2012-04-25T11:52:06.565000Z, 1533.65 2012-04-25T11:52:06.658000Z, 1533.65 2012-04-25T11:52:06.768000Z, 1533.65 2012-04-25T11:52:06.862000Z, 1533.65 2012-04-25T11:52:06.971000Z, 1533.65 2012-04-25T11:52:07.065000Z, 1533.65 2012-04-25T11:52:07.158000Z, 1533.65 2012-04-25T11:52:07.268000Z, 1533.65 2012-04-25T11:52:07.362000Z, 1533.65 2012-04-25T11:52:07.471000Z, 1533.65 2012-04-25T11:52:07.565000Z, 1533.65 2012-04-25T11:52:07.658000Z, 1533.65 2012-04-25T11:52:07.768000Z, 1533.65 2012-04-25T11:52:07.877000Z, 1533.65 2012-04-25T11:52:07.955000Z, 1533.65 2012-04-25T11:52:08.065000Z, 1533.66 2012-04-25T11:52:08.158000Z, 1533.66 2012-04-25T11:52:08.268000Z, 1533.66 2012-04-25T11:52:08.362000Z, 1533.66 2012-04-25T11:52:08.471000Z, 1533.66 2012-04-25T11:52:08.565000Z, 1533.66 2012-04-25T11:52:08.658000Z, 1533.66 2012-04-25T11:52:08.768000Z, 1533.66 2012-04-25T11:52:08.862000Z, 1533.66 2012-04-25T11:52:08.987000Z, 1533.66 2012-04-25T11:52:09.065000Z, 1533.66 2012-04-25T11:52:09.158000Z, 1533.66 2012-04-25T11:52:09.268000Z, 1533.66 2012-04-25T11:52:09.362000Z, 1533.66 2012-04-25T11:52:09.471000Z, 1533.66 2012-04-25T11:52:09.565000Z, 1533.66 2012-04-25T11:52:09.658000Z, 1533.66 2012-04-25T11:52:09.768000Z, 1533.66 2012-04-25T11:52:09.862000Z, 1533.66 2012-04-25T11:52:09.955000Z, 1533.66 2012-04-25T11:52:10.065000Z, 1533.66 2012-04-25T11:52:10.158000Z, 1533.66 2012-04-25T11:52:10.268000Z, 1533.66 2012-04-25T11:52:10.362000Z, 1533.66 2012-04-25T11:52:10.471000Z, 1533.66 2012-04-25T11:52:10.565000Z, 1533.66 2012-04-25T11:52:10.658000Z, 1533.66 2012-04-25T11:52:10.768000Z, 1533.66 2012-04-25T11:52:10.862000Z, 1533.66 2012-04-25T11:52:10.971000Z, 1533.66 2012-04-25T11:52:11.065000Z, 1533.66 2012-04-25T11:52:11.159000Z, 1533.66 2012-04-25T11:52:11.268000Z, 1533.65 2012-04-25T11:52:11.362000Z, 1533.65 2012-04-25T11:52:11.471000Z, 1533.65 2012-04-25T11:52:11.565000Z, 1533.65 2012-04-25T11:52:11.659000Z, 1533.65 2012-04-25T11:52:11.768000Z, 1533.65 2012-04-25T11:52:11.862000Z, 1533.65 2012-04-25T11:52:11.971000Z, 1533.65 2012-04-25T11:52:12.065000Z, 1533.65 2012-04-25T11:52:12.159000Z, 1533.65 2012-04-25T11:52:12.268000Z, 1533.65 2012-04-25T11:52:12.362000Z, 1533.65 2012-04-25T11:52:12.471000Z, 1533.65 2012-04-25T11:52:12.565000Z, 1533.66 2012-04-25T11:52:12.659000Z, 1533.66 2012-04-25T11:52:12.768000Z, 1533.66 2012-04-25T11:52:12.862000Z, 1533.66 2012-04-25T11:52:12.955000Z, 1533.66 2012-04-25T11:52:13.065000Z, 1533.66 2012-04-25T11:52:13.159000Z, 1533.66 2012-04-25T11:52:13.268000Z, 1533.66 2012-04-25T11:52:13.362000Z, 1533.66 2012-04-25T11:52:13.455000Z, 1533.66 2012-04-25T11:52:13.565000Z, 1533.66 2012-04-25T11:52:13.659000Z, 1533.66 2012-04-25T11:52:13.768000Z, 1533.66 2012-04-25T11:52:13.862000Z, 1533.66 2012-04-25T11:52:13.955000Z, 1533.66 2012-04-25T11:52:14.065000Z, 1533.66 2012-04-25T11:52:14.159000Z, 1533.66 2012-04-25T11:52:14.268000Z, 1533.66 2012-04-25T11:52:14.362000Z, 1533.66 2012-04-25T11:52:14.455000Z, 1533.66 2012-04-25T11:52:14.565000Z, 1533.66 2012-04-25T11:52:14.659000Z, 1533.66 2012-04-25T11:52:14.768000Z, 1533.66 2012-04-25T11:52:14.862000Z, 1533.66 2012-04-25T11:52:14.955000Z, 1533.66 2012-04-25T11:52:15.065000Z, 1533.66 2012-04-25T11:52:15.159000Z, 1533.66 2012-04-25T11:52:15.268000Z, 1533.66 2012-04-25T11:52:15.362000Z, 1533.67 2012-04-25T11:52:15.455000Z, 1533.67 2012-04-25T11:52:15.565000Z, 1533.67 2012-04-25T11:52:15.659000Z, 1533.67 2012-04-25T11:52:15.768000Z, 1533.67 2012-04-25T11:52:15.862000Z, 1533.67 2012-04-25T11:52:15.955000Z, 1533.67 2012-04-25T11:52:16.065000Z, 1533.66 2012-04-25T11:52:16.159000Z, 1533.66 2012-04-25T11:52:16.268000Z, 1533.66 2012-04-25T11:52:16.362000Z, 1533.66 2012-04-25T11:52:16.455000Z, 1533.66 2012-04-25T11:52:16.565000Z, 1533.66 2012-04-25T11:52:16.659000Z, 1533.66 2012-04-25T11:52:16.768000Z, 1533.66 2012-04-25T11:52:16.862000Z, 1533.66 2012-04-25T11:52:16.955000Z, 1533.66 2012-04-25T11:52:17.065000Z, 1533.66 2012-04-25T11:52:17.159000Z, 1533.66 2012-04-25T11:52:17.268000Z, 1533.66 2012-04-25T11:52:17.362000Z, 1533.66 2012-04-25T11:52:17.455000Z, 1533.66 2012-04-25T11:52:17.565000Z, 1533.66 2012-04-25T11:52:17.659000Z, 1533.66 2012-04-25T11:52:17.768000Z, 1533.66 2012-04-25T11:52:17.862000Z, 1533.67 2012-04-25T11:52:17.955000Z, 1533.67 2012-04-25T11:52:18.065000Z, 1533.67 2012-04-25T11:52:18.159000Z, 1533.67 2012-04-25T11:52:18.268000Z, 1533.67 2012-04-25T11:52:18.362000Z, 1533.67 2012-04-25T11:52:18.471000Z, 1533.67 2012-04-25T11:52:18.565000Z, 1533.67 2012-04-25T11:52:18.659000Z, 1533.67 2012-04-25T11:52:18.768000Z, 1533.67 2012-04-25T11:52:18.862000Z, 1533.67 2012-04-25T11:52:18.955000Z, 1533.67 2012-04-25T11:52:19.065000Z, 1533.67 2012-04-25T11:52:19.159000Z, 1533.67 2012-04-25T11:52:19.268000Z, 1533.67 2012-04-25T11:52:19.362000Z, 1533.67 2012-04-25T11:52:19.455000Z, 1533.66 2012-04-25T11:52:19.565000Z, 1533.66 2012-04-25T11:52:19.659000Z, 1533.66 2012-04-25T11:52:19.768000Z, 1533.66 2012-04-25T11:52:19.862000Z, 1533.66 2012-04-25T11:52:19.955000Z, 1533.66 2012-04-25T11:52:20.065000Z, 1533.66 2012-04-25T11:52:20.159000Z, 1533.66 2012-04-25T11:52:20.252000Z, 1533.65 2012-04-25T11:52:20.362000Z, 1533.65 2012-04-25T11:52:20.455000Z, 1533.65 2012-04-25T11:52:20.565000Z, 1533.65 2012-04-25T11:52:20.659000Z, 1533.65 2012-04-25T11:52:20.768000Z, 1533.65 2012-04-25T11:52:20.862000Z, 1533.65 2012-04-25T11:52:20.956000Z, 1533.65 2012-04-25T11:52:21.065000Z, 1533.65 2012-04-25T11:52:21.159000Z, 1533.66 2012-04-25T11:52:21.284000Z, 1533.66 2012-04-25T11:52:21.362000Z, 1533.66 2012-04-25T11:52:21.471000Z, 1533.66 2012-04-25T11:52:21.565000Z, 1533.66 2012-04-25T11:52:21.659000Z, 1533.66 2012-04-25T11:52:21.768000Z, 1533.66 2012-04-25T11:52:21.862000Z, 1533.66 2012-04-25T11:52:21.956000Z, 1533.66 2012-04-25T11:52:22.065000Z, 1533.66 2012-04-25T11:52:22.159000Z, 1533.66 2012-04-25T11:52:22.268000Z, 1533.66 2012-04-25T11:52:22.362000Z, 1533.66 2012-04-25T11:52:22.471000Z, 1533.66 2012-04-25T11:52:22.565000Z, 1533.66 2012-04-25T11:52:22.659000Z, 1533.66 2012-04-25T11:52:22.768000Z, 1533.66 2012-04-25T11:52:22.862000Z, 1533.66 2012-04-25T11:52:22.956000Z, 1533.66 2012-04-25T11:52:23.065000Z, 1533.66 2012-04-25T11:52:23.159000Z, 1533.66 2012-04-25T11:52:23.268000Z, 1533.66 2012-04-25T11:52:23.362000Z, 1533.66 2012-04-25T11:52:23.456000Z, 1533.66 2012-04-25T11:52:23.565000Z, 1533.66 2012-04-25T11:52:23.659000Z, 1533.66 2012-04-25T11:52:23.768000Z, 1533.66 2012-04-25T11:52:23.862000Z, 1533.66 2012-04-25T11:52:23.956000Z, 1533.66 2012-04-25T11:52:24.065000Z, 1533.66 2012-04-25T11:52:24.159000Z, 1533.67 2012-04-25T11:52:24.268000Z, 1533.67 2012-04-25T11:52:24.362000Z, 1533.67 2012-04-25T11:52:24.471000Z, 1533.67 2012-04-25T11:52:24.565000Z, 1533.67 2012-04-25T11:52:24.659000Z, 1533.67 2012-04-25T11:52:24.768000Z, 1533.67 2012-04-25T11:52:24.862000Z, 1533.67 2012-04-25T11:52:24.971000Z, 1533.67 2012-04-25T11:52:25.065000Z, 1533.67 2012-04-25T11:52:25.159000Z, 1533.67 2012-04-25T11:52:25.268000Z, 1533.67 2012-04-25T11:52:25.362000Z, 1533.67 2012-04-25T11:52:25.471000Z, 1533.67 2012-04-25T11:52:25.565000Z, 1533.67 2012-04-25T11:52:25.659000Z, 1533.67 2012-04-25T11:52:25.768000Z, 1533.67 2012-04-25T11:52:25.862000Z, 1533.67 2012-04-25T11:52:25.956000Z, 1533.67 2012-04-25T11:52:26.065000Z, 1533.67 2012-04-25T11:52:26.159000Z, 1533.66 2012-04-25T11:52:26.268000Z, 1533.66 2012-04-25T11:52:26.362000Z, 1533.66 2012-04-25T11:52:26.471000Z, 1533.66 2012-04-25T11:52:26.565000Z, 1533.66 2012-04-25T11:52:26.659000Z, 1533.66 2012-04-25T11:52:26.768000Z, 1533.66 2012-04-25T11:52:26.862000Z, 1533.66 2012-04-25T11:52:26.956000Z, 1533.65 2012-04-25T11:52:27.065000Z, 1533.65 2012-04-25T11:52:27.159000Z, 1533.66 2012-04-25T11:52:27.268000Z, 1533.66 2012-04-25T11:52:27.362000Z, 1533.66 2012-04-25T11:52:27.471000Z, 1533.66 2012-04-25T11:52:27.565000Z, 1533.66 2012-04-25T11:52:27.659000Z, 1533.66 2012-04-25T11:52:27.768000Z, 1533.66 2012-04-25T11:52:27.862000Z, 1533.66 2012-04-25T11:52:27.956000Z, 1533.66 2012-04-25T11:52:28.065000Z, 1533.66 2012-04-25T11:52:28.159000Z, 1533.67 2012-04-25T11:52:28.268000Z, 1533.67 2012-04-25T11:52:28.362000Z, 1533.67 2012-04-25T11:52:28.456000Z, 1533.67 2012-04-25T11:52:28.565000Z, 1533.67 2012-04-25T11:52:28.659000Z, 1533.67 2012-04-25T11:52:28.768000Z, 1533.67 2012-04-25T11:52:28.862000Z, 1533.67 2012-04-25T11:52:28.971000Z, 1533.67 2012-04-25T11:52:29.065000Z, 1533.67 2012-04-25T11:52:29.159000Z, 1533.66 2012-04-25T11:52:29.268000Z, 1533.66 2012-04-25T11:52:29.362000Z, 1533.66 2012-04-25T11:52:29.471000Z, 1533.66 2012-04-25T11:52:29.565000Z, 1533.66 2012-04-25T11:52:29.659000Z, 1533.66 2012-04-25T11:52:29.768000Z, 1533.67 2012-04-25T11:52:29.862000Z, 1533.67 2012-04-25T11:52:29.956000Z, 1533.67 2012-04-25T11:52:30.065000Z, 1533.67 2012-04-25T11:52:30.159000Z, 1533.67 2012-04-25T11:52:30.268000Z, 1533.67 2012-04-25T11:52:30.362000Z, 1533.67 2012-04-25T11:52:30.471000Z, 1533.67 2012-04-25T11:52:30.565000Z, 1533.67 2012-04-25T11:52:30.659000Z, 1533.66 2012-04-25T11:52:30.753000Z, 1533.66 2012-04-25T11:52:30.862000Z, 1533.66 2012-04-25T11:52:30.956000Z, 1533.66 2012-04-25T11:52:31.065000Z, 1533.66 2012-04-25T11:52:31.159000Z, 1533.66 2012-04-25T11:52:31.268000Z, 1533.66 2012-04-25T11:52:31.362000Z, 1533.66 2012-04-25T11:52:31.471000Z, 1533.66 2012-04-25T11:52:31.565000Z, 1533.66 2012-04-25T11:52:31.659000Z, 1533.66 2012-04-25T11:52:31.768000Z, 1533.66 2012-04-25T11:52:31.862000Z, 1533.66 2012-04-25T11:52:31.971000Z, 1533.66 2012-04-25T11:52:32.065000Z, 1533.66 2012-04-25T11:52:32.159000Z, 1533.66 2012-04-25T11:52:32.253000Z, 1533.67 2012-04-25T11:52:32.362000Z, 1533.67 2012-04-25T11:52:32.471000Z, 1533.67 2012-04-25T11:52:32.565000Z, 1533.67 2012-04-25T11:52:32.659000Z, 1533.67 2012-04-25T11:52:32.768000Z, 1533.67 2012-04-25T11:52:32.862000Z, 1533.67 2012-04-25T11:52:32.971000Z, 1533.67 2012-04-25T11:52:33.049000Z, 1533.67 2012-04-25T11:52:33.159000Z, 1533.67 2012-04-25T11:52:33.268000Z, 1533.68 2012-04-25T11:52:33.362000Z, 1533.67 2012-04-25T11:52:33.471000Z, 1533.67 2012-04-25T11:52:33.565000Z, 1533.68 2012-04-25T11:52:33.659000Z, 1533.68 2012-04-25T11:52:33.768000Z, 1533.68 2012-04-25T11:52:33.862000Z, 1533.68 2012-04-25T11:52:33.971000Z, 1533.67 2012-04-25T11:52:34.065000Z, 1533.67 2012-04-25T11:52:34.159000Z, 1533.67 2012-04-25T11:52:34.268000Z, 1533.67 2012-04-25T11:52:34.362000Z, 1533.66 2012-04-25T11:52:34.471000Z, 1533.66 2012-04-25T11:52:34.565000Z, 1533.66 2012-04-25T11:52:34.659000Z, 1533.66 2012-04-25T11:52:34.768000Z, 1533.66 2012-04-25T11:52:34.862000Z, 1533.65 2012-04-25T11:52:34.987000Z, 1533.65 2012-04-25T11:52:35.065000Z, 1533.65 2012-04-25T11:52:35.159000Z, 1533.65 2012-04-25T11:52:35.268000Z, 1533.65 2012-04-25T11:52:35.362000Z, 1533.65 2012-04-25T11:52:35.456000Z, 1533.65 2012-04-25T11:52:35.565000Z, 1533.65 2012-04-25T11:52:35.659000Z, 1533.65 2012-04-25T11:52:35.768000Z, 1533.65 2012-04-25T11:52:35.862000Z, 1533.65 2012-04-25T11:52:35.956000Z, 1533.65 2012-04-25T11:52:36.065000Z, 1533.66 2012-04-25T11:52:36.159000Z, 1533.66 2012-04-25T11:52:36.268000Z, 1533.66 2012-04-25T11:52:36.362000Z, 1533.66 2012-04-25T11:52:36.456000Z, 1533.66 2012-04-25T11:52:36.565000Z, 1533.66 2012-04-25T11:52:36.659000Z, 1533.66 2012-04-25T11:52:36.753000Z, 1533.66 2012-04-25T11:52:36.862000Z, 1533.66 2012-04-25T11:52:36.956000Z, 1533.67 2012-04-25T11:52:37.065000Z, 1533.67 2012-04-25T11:52:37.159000Z, 1533.67 2012-04-25T11:52:37.268000Z, 1533.66 2012-04-25T11:52:37.362000Z, 1533.66 2012-04-25T11:52:37.456000Z, 1533.66 2012-04-25T11:52:37.565000Z, 1533.66 2012-04-25T11:52:37.659000Z, 1533.66 2012-04-25T11:52:37.768000Z, 1533.66 2012-04-25T11:52:37.862000Z, 1533.66 2012-04-25T11:52:37.956000Z, 1533.66 2012-04-25T11:52:38.065000Z, 1533.65 2012-04-25T11:52:38.159000Z, 1533.65 2012-04-25T11:52:38.268000Z, 1533.65 2012-04-25T11:52:38.362000Z, 1533.65 2012-04-25T11:52:38.456000Z, 1533.65 2012-04-25T11:52:38.565000Z, 1533.65 2012-04-25T11:52:38.659000Z, 1533.65 2012-04-25T11:52:38.768000Z, 1533.65 2012-04-25T11:52:38.862000Z, 1533.65 2012-04-25T11:52:38.956000Z, 1533.65 2012-04-25T11:52:39.065000Z, 1533.65 2012-04-25T11:52:39.159000Z, 1533.65 2012-04-25T11:52:39.268000Z, 1533.65 2012-04-25T11:52:39.362000Z, 1533.65 2012-04-25T11:52:39.456000Z, 1533.66 2012-04-25T11:52:39.565000Z, 1533.66 2012-04-25T11:52:39.659000Z, 1533.66 2012-04-25T11:52:39.768000Z, 1533.66 2012-04-25T11:52:39.862000Z, 1533.66 2012-04-25T11:52:39.956000Z, 1533.66 2012-04-25T11:52:40.065000Z, 1533.66 2012-04-25T11:52:40.159000Z, 1533.66 2012-04-25T11:52:40.268000Z, 1533.66 2012-04-25T11:52:40.362000Z, 1533.66 2012-04-25T11:52:40.456000Z, 1533.66 2012-04-25T11:52:40.565000Z, 1533.66 2012-04-25T11:52:40.659000Z, 1533.66 2012-04-25T11:52:40.768000Z, 1533.66 2012-04-25T11:52:40.862000Z, 1533.66 2012-04-25T11:52:40.956000Z, 1533.66 2012-04-25T11:52:41.065000Z, 1533.66 2012-04-25T11:52:41.159000Z, 1533.66 2012-04-25T11:52:41.268000Z, 1533.66 2012-04-25T11:52:41.362000Z, 1533.66 2012-04-25T11:52:41.456000Z, 1533.66 2012-04-25T11:52:41.565000Z, 1533.66 2012-04-25T11:52:41.659000Z, 1533.66 2012-04-25T11:52:41.768000Z, 1533.66 2012-04-25T11:52:41.862000Z, 1533.66 2012-04-25T11:52:41.956000Z, 1533.66 2012-04-25T11:52:42.065000Z, 1533.66 2012-04-25T11:52:42.159000Z, 1533.67 2012-04-25T11:52:42.253000Z, 1533.67 2012-04-25T11:52:42.362000Z, 1533.67 2012-04-25T11:52:42.456000Z, 1533.67 2012-04-25T11:52:42.565000Z, 1533.67 2012-04-25T11:52:42.659000Z, 1533.67 2012-04-25T11:52:42.768000Z, 1533.67 2012-04-25T11:52:42.862000Z, 1533.67 2012-04-25T11:52:42.956000Z, 1533.68 2012-04-25T11:52:43.065000Z, 1533.68 2012-04-25T11:52:43.159000Z, 1533.68 2012-04-25T11:52:43.268000Z, 1533.68 2012-04-25T11:52:43.362000Z, 1533.68 2012-04-25T11:52:43.456000Z, 1533.68 2012-04-25T11:52:43.565000Z, 1533.68 2012-04-25T11:52:43.659000Z, 1533.68 2012-04-25T11:52:43.768000Z, 1533.68 2012-04-25T11:52:43.862000Z, 1533.68 2012-04-25T11:52:43.956000Z, 1533.68 2012-04-25T11:52:44.081000Z, 1533.68 2012-04-25T11:52:44.159000Z, 1533.68 2012-04-25T11:52:44.268000Z, 1533.68 2012-04-25T11:52:44.362000Z, 1533.68 2012-04-25T11:52:44.456000Z, 1533.68 2012-04-25T11:52:44.565000Z, 1533.68 2012-04-25T11:52:44.659000Z, 1533.68 2012-04-25T11:52:44.768000Z, 1533.69 2012-04-25T11:52:44.862000Z, 1533.69 2012-04-25T11:52:44.956000Z, 1533.69 2012-04-25T11:52:45.065000Z, 1533.69 2012-04-25T11:52:45.159000Z, 1533.69 2012-04-25T11:52:45.268000Z, 1533.68 2012-04-25T11:52:45.362000Z, 1533.68 2012-04-25T11:52:45.456000Z, 1533.68 2012-04-25T11:52:45.565000Z, 1533.68 2012-04-25T11:52:45.659000Z, 1533.68 2012-04-25T11:52:45.768000Z, 1533.68 2012-04-25T11:52:45.862000Z, 1533.68 2012-04-25T11:52:45.956000Z, 1533.68 2012-04-25T11:52:46.065000Z, 1533.67 2012-04-25T11:52:46.159000Z, 1533.67 2012-04-25T11:52:46.268000Z, 1533.67 2012-04-25T11:52:46.362000Z, 1533.67 2012-04-25T11:52:46.456000Z, 1533.67 2012-04-25T11:52:46.565000Z, 1533.67 2012-04-25T11:52:46.659000Z, 1533.67 2012-04-25T11:52:46.768000Z, 1533.67 2012-04-25T11:52:46.862000Z, 1533.67 2012-04-25T11:52:46.956000Z, 1533.67 2012-04-25T11:52:47.065000Z, 1533.67 2012-04-25T11:52:47.159000Z, 1533.67 2012-04-25T11:52:47.268000Z, 1533.67 2012-04-25T11:52:47.362000Z, 1533.67 2012-04-25T11:52:47.456000Z, 1533.67 2012-04-25T11:52:47.565000Z, 1533.67 2012-04-25T11:52:47.659000Z, 1533.67 2012-04-25T11:52:47.768000Z, 1533.67 2012-04-25T11:52:47.862000Z, 1533.67 2012-04-25T11:52:47.956000Z, 1533.67 2012-04-25T11:52:48.065000Z, 1533.67 2012-04-25T11:52:48.159000Z, 1533.66 2012-04-25T11:52:48.268000Z, 1533.66 2012-04-25T11:52:48.362000Z, 1533.66 2012-04-25T11:52:48.456000Z, 1533.66 2012-04-25T11:52:48.565000Z, 1533.66 2012-04-25T11:52:48.659000Z, 1533.66 2012-04-25T11:52:48.768000Z, 1533.65 2012-04-25T11:52:48.862000Z, 1533.65 2012-04-25T11:52:48.956000Z, 1533.65 2012-04-25T11:52:49.065000Z, 1533.66 2012-04-25T11:52:49.159000Z, 1533.66 2012-04-25T11:52:49.268000Z, 1533.66 2012-04-25T11:52:49.362000Z, 1533.66 2012-04-25T11:52:49.456000Z, 1533.66 2012-04-25T11:52:49.565000Z, 1533.66 2012-04-25T11:52:49.659000Z, 1533.66 2012-04-25T11:52:49.768000Z, 1533.67 2012-04-25T11:52:49.862000Z, 1533.67 2012-04-25T11:52:49.971000Z, 1533.67 2012-04-25T11:52:50.065000Z, 1533.67 2012-04-25T11:52:50.159000Z, 1533.67 2012-04-25T11:52:50.268000Z, 1533.67 2012-04-25T11:52:50.362000Z, 1533.67 2012-04-25T11:52:50.472000Z, 1533.67 2012-04-25T11:52:50.565000Z, 1533.67 2012-04-25T11:52:50.659000Z, 1533.67 2012-04-25T11:52:50.768000Z, 1533.67 2012-04-25T11:52:50.862000Z, 1533.67 2012-04-25T11:52:50.956000Z, 1533.67 2012-04-25T11:52:51.065000Z, 1533.67 2012-04-25T11:52:51.159000Z, 1533.67 2012-04-25T11:52:51.268000Z, 1533.66 2012-04-25T11:52:51.362000Z, 1533.66 2012-04-25T11:52:51.472000Z, 1533.66 2012-04-25T11:52:51.565000Z, 1533.66 2012-04-25T11:52:51.659000Z, 1533.66 2012-04-25T11:52:51.768000Z, 1533.66 2012-04-25T11:52:51.862000Z, 1533.66 2012-04-25T11:52:51.956000Z, 1533.66 2012-04-25T11:52:52.065000Z, 1533.66 2012-04-25T11:52:52.159000Z, 1533.66 2012-04-25T11:52:52.268000Z, 1533.66 2012-04-25T11:52:52.362000Z, 1533.66 2012-04-25T11:52:52.472000Z, 1533.66 2012-04-25T11:52:52.565000Z, 1533.66 2012-04-25T11:52:52.659000Z, 1533.66 2012-04-25T11:52:52.768000Z, 1533.66 2012-04-25T11:52:52.862000Z, 1533.66 2012-04-25T11:52:52.956000Z, 1533.66 2012-04-25T11:52:53.050000Z, 1533.66 2012-04-25T11:52:53.159000Z, 1533.66 2012-04-25T11:52:53.268000Z, 1533.66 2012-04-25T11:52:53.362000Z, 1533.66 2012-04-25T11:52:53.456000Z, 1533.66 2012-04-25T11:52:53.581000Z, 1533.66 2012-04-25T11:52:53.659000Z, 1533.66 2012-04-25T11:52:53.753000Z, 1533.66 2012-04-25T11:52:53.862000Z, 1533.66 2012-04-25T11:52:53.972000Z, 1533.66 2012-04-25T11:52:54.065000Z, 1533.66 2012-04-25T11:52:54.159000Z, 1533.66 2012-04-25T11:52:54.268000Z, 1533.66 2012-04-25T11:52:54.362000Z, 1533.66 2012-04-25T11:52:54.472000Z, 1533.66 2012-04-25T11:52:54.565000Z, 1533.66 2012-04-25T11:52:54.659000Z, 1533.66 2012-04-25T11:52:54.768000Z, 1533.66 2012-04-25T11:52:54.862000Z, 1533.66 2012-04-25T11:52:54.956000Z, 1533.67 2012-04-25T11:52:55.065000Z, 1533.67 2012-04-25T11:52:55.159000Z, 1533.67 2012-04-25T11:52:55.268000Z, 1533.67 2012-04-25T11:52:55.362000Z, 1533.67 2012-04-25T11:52:55.472000Z, 1533.67 2012-04-25T11:52:55.565000Z, 1533.67 2012-04-25T11:52:55.659000Z, 1533.67 2012-04-25T11:52:55.768000Z, 1533.66 2012-04-25T11:52:55.862000Z, 1533.66 2012-04-25T11:52:55.972000Z, 1533.66 2012-04-25T11:52:56.065000Z, 1533.66 2012-04-25T11:52:56.159000Z, 1533.66 2012-04-25T11:52:56.268000Z, 1533.66 2012-04-25T11:52:56.362000Z, 1533.66 2012-04-25T11:52:56.472000Z, 1533.66 2012-04-25T11:52:56.565000Z, 1533.66 2012-04-25T11:52:56.659000Z, 1533.66 2012-04-25T11:52:56.753000Z, 1533.65 2012-04-25T11:52:56.862000Z, 1533.65 2012-04-25T11:52:56.956000Z, 1533.65 2012-04-25T11:52:57.065000Z, 1533.65 2012-04-25T11:52:57.159000Z, 1533.65 2012-04-25T11:52:57.268000Z, 1533.64 2012-04-25T11:52:57.362000Z, 1533.64 2012-04-25T11:52:57.472000Z, 1533.64 2012-04-25T11:52:57.565000Z, 1533.64 2012-04-25T11:52:57.659000Z, 1533.64 2012-04-25T11:52:57.768000Z, 1533.65 2012-04-25T11:52:57.862000Z, 1533.65 2012-04-25T11:52:57.956000Z, 1533.65 2012-04-25T11:52:58.050000Z, 1533.65 2012-04-25T11:52:58.159000Z, 1533.65 2012-04-25T11:52:58.268000Z, 1533.65 2012-04-25T11:52:58.362000Z, 1533.65 2012-04-25T11:52:58.456000Z, 1533.65 2012-04-25T11:52:58.565000Z, 1533.66 2012-04-25T11:52:58.659000Z, 1533.66 2012-04-25T11:52:58.768000Z, 1533.66 2012-04-25T11:52:58.862000Z, 1533.66 2012-04-25T11:52:58.956000Z, 1533.66 2012-04-25T11:52:59.050000Z, 1533.66 2012-04-25T11:52:59.159000Z, 1533.66 2012-04-25T11:52:59.268000Z, 1533.66 2012-04-25T11:52:59.362000Z, 1533.66 2012-04-25T11:52:59.456000Z, 1533.66 2012-04-25T11:52:59.565000Z, 1533.66 2012-04-25T11:52:59.659000Z, 1533.66 2012-04-25T11:52:59.768000Z, 1533.66 2012-04-25T11:52:59.862000Z, 1533.66 2012-04-25T11:52:59.956000Z, 1533.66 2012-04-25T11:53:00.065000Z, 1533.66 2012-04-25T11:53:00.159000Z, 1533.67 2012-04-25T11:53:00.269000Z, 1533.67 2012-04-25T11:53:00.362000Z, 1533.67 2012-04-25T11:53:00.456000Z, 1533.67 2012-04-25T11:53:00.550000Z, 1533.67 2012-04-25T11:53:00.659000Z, 1533.67 2012-04-25T11:53:00.753000Z, 1533.67 2012-04-25T11:53:00.862000Z, 1533.67 2012-04-25T11:53:00.956000Z, 1533.67 2012-04-25T11:53:01.065000Z, 1533.67 2012-04-25T11:53:01.159000Z, 1533.67 2012-04-25T11:53:01.269000Z, 1533.67 2012-04-25T11:53:01.362000Z, 1533.67 2012-04-25T11:53:01.456000Z, 1533.67 2012-04-25T11:53:01.565000Z, 1533.67 2012-04-25T11:53:01.659000Z, 1533.67 2012-04-25T11:53:01.769000Z, 1533.67 2012-04-25T11:53:01.862000Z, 1533.67 2012-04-25T11:53:01.956000Z, 1533.67 2012-04-25T11:53:02.065000Z, 1533.67 2012-04-25T11:53:02.159000Z, 1533.67 2012-04-25T11:53:02.269000Z, 1533.67 2012-04-25T11:53:02.362000Z, 1533.67 2012-04-25T11:53:02.456000Z, 1533.67 2012-04-25T11:53:02.565000Z, 1533.67 2012-04-25T11:53:02.659000Z, 1533.68 2012-04-25T11:53:02.769000Z, 1533.68 2012-04-25T11:53:02.862000Z, 1533.68 2012-04-25T11:53:02.956000Z, 1533.68 2012-04-25T11:53:03.065000Z, 1533.68 2012-04-25T11:53:03.159000Z, 1533.68 2012-04-25T11:53:03.269000Z, 1533.68 2012-04-25T11:53:03.362000Z, 1533.68 2012-04-25T11:53:03.456000Z, 1533.68 2012-04-25T11:53:03.565000Z, 1533.68 2012-04-25T11:53:03.659000Z, 1533.68 2012-04-25T11:53:03.753000Z, 1533.68 2012-04-25T11:53:03.862000Z, 1533.68 2012-04-25T11:53:03.956000Z, 1533.68 2012-04-25T11:53:04.065000Z, 1533.68 2012-04-25T11:53:04.159000Z, 1533.68 2012-04-25T11:53:04.269000Z, 1533.68 2012-04-25T11:53:04.362000Z, 1533.68 2012-04-25T11:53:04.456000Z, 1533.68 2012-04-25T11:53:04.565000Z, 1533.68 2012-04-25T11:53:04.659000Z, 1533.68 2012-04-25T11:53:04.769000Z, 1533.68 2012-04-25T11:53:04.878000Z, 1533.68 2012-04-25T11:53:04.956000Z, 1533.68 2012-04-25T11:53:05.065000Z, 1533.67 2012-04-25T11:53:05.159000Z, 1533.67 2012-04-25T11:53:05.269000Z, 1533.67 2012-04-25T11:53:05.362000Z, 1533.67 2012-04-25T11:53:05.456000Z, 1533.67 2012-04-25T11:53:05.565000Z, 1533.67 2012-04-25T11:53:05.659000Z, 1533.67 2012-04-25T11:53:05.769000Z, 1533.67 2012-04-25T11:53:05.862000Z, 1533.67 2012-04-25T11:53:05.956000Z, 1533.67 2012-04-25T11:53:06.065000Z, 1533.66 2012-04-25T11:53:06.159000Z, 1533.66 2012-04-25T11:53:06.269000Z, 1533.66 2012-04-25T11:53:06.362000Z, 1533.66 2012-04-25T11:53:06.456000Z, 1533.66 2012-04-25T11:53:06.565000Z, 1533.66 2012-04-25T11:53:06.659000Z, 1533.66 2012-04-25T11:53:06.769000Z, 1533.66 2012-04-25T11:53:06.862000Z, 1533.66 2012-04-25T11:53:06.956000Z, 1533.66 2012-04-25T11:53:07.050000Z, 1533.67 2012-04-25T11:53:07.159000Z, 1533.67 2012-04-25T11:53:07.269000Z, 1533.67 2012-04-25T11:53:07.362000Z, 1533.67 2012-04-25T11:53:07.456000Z, 1533.67 2012-04-25T11:53:07.565000Z, 1533.67 2012-04-25T11:53:07.659000Z, 1533.67 2012-04-25T11:53:07.769000Z, 1533.67 2012-04-25T11:53:07.862000Z, 1533.67 2012-04-25T11:53:07.956000Z, 1533.67 2012-04-25T11:53:08.065000Z, 1533.67 2012-04-25T11:53:08.159000Z, 1533.67 2012-04-25T11:53:08.269000Z, 1533.67 2012-04-25T11:53:08.362000Z, 1533.67 2012-04-25T11:53:08.456000Z, 1533.67 2012-04-25T11:53:08.565000Z, 1533.67 2012-04-25T11:53:08.659000Z, 1533.67 2012-04-25T11:53:08.769000Z, 1533.67 2012-04-25T11:53:08.862000Z, 1533.67 2012-04-25T11:53:08.956000Z, 1533.67 2012-04-25T11:53:09.050000Z, 1533.67 2012-04-25T11:53:09.159000Z, 1533.67 2012-04-25T11:53:09.269000Z, 1533.67 2012-04-25T11:53:09.362000Z, 1533.67 2012-04-25T11:53:09.456000Z, 1533.67 2012-04-25T11:53:09.565000Z, 1533.67 2012-04-25T11:53:09.659000Z, 1533.67 2012-04-25T11:53:09.769000Z, 1533.67 2012-04-25T11:53:09.862000Z, 1533.67 2012-04-25T11:53:09.956000Z, 1533.67 2012-04-25T11:53:10.066000Z, 1533.67 2012-04-25T11:53:10.159000Z, 1533.67 2012-04-25T11:53:10.269000Z, 1533.67 2012-04-25T11:53:10.362000Z, 1533.67 2012-04-25T11:53:10.472000Z, 1533.67 2012-04-25T11:53:10.566000Z, 1533.67 2012-04-25T11:53:10.659000Z, 1533.67 2012-04-25T11:53:10.769000Z, 1533.67 2012-04-25T11:53:10.862000Z, 1533.67 2012-04-25T11:53:10.956000Z, 1533.67 2012-04-25T11:53:11.066000Z, 1533.67 2012-04-25T11:53:11.159000Z, 1533.67 2012-04-25T11:53:11.269000Z, 1533.68 2012-04-25T11:53:11.362000Z, 1533.68 2012-04-25T11:53:11.456000Z, 1533.68 2012-04-25T11:53:11.566000Z, 1533.68 2012-04-25T11:53:11.659000Z, 1533.68 2012-04-25T11:53:11.769000Z, 1533.68 2012-04-25T11:53:11.862000Z, 1533.68 2012-04-25T11:53:11.956000Z, 1533.68 2012-04-25T11:53:12.066000Z, 1533.68 2012-04-25T11:53:12.159000Z, 1533.68 2012-04-25T11:53:12.269000Z, 1533.68 2012-04-25T11:53:12.362000Z, 1533.68 2012-04-25T11:53:12.456000Z, 1533.67 2012-04-25T11:53:12.566000Z, 1533.67 2012-04-25T11:53:12.659000Z, 1533.67 2012-04-25T11:53:12.769000Z, 1533.67 2012-04-25T11:53:12.862000Z, 1533.67 2012-04-25T11:53:12.956000Z, 1533.66 2012-04-25T11:53:13.050000Z, 1533.66 2012-04-25T11:53:13.159000Z, 1533.66 2012-04-25T11:53:13.269000Z, 1533.66 2012-04-25T11:53:13.362000Z, 1533.66 2012-04-25T11:53:13.456000Z, 1533.66 2012-04-25T11:53:13.566000Z, 1533.66 2012-04-25T11:53:13.659000Z, 1533.66 2012-04-25T11:53:13.769000Z, 1533.67 2012-04-25T11:53:13.862000Z, 1533.67 2012-04-25T11:53:13.956000Z, 1533.67 2012-04-25T11:53:14.066000Z, 1533.67 2012-04-25T11:53:14.159000Z, 1533.67 2012-04-25T11:53:14.269000Z, 1533.67 2012-04-25T11:53:14.362000Z, 1533.67 2012-04-25T11:53:14.472000Z, 1533.67 2012-04-25T11:53:14.566000Z, 1533.67 2012-04-25T11:53:14.659000Z, 1533.67 2012-04-25T11:53:14.769000Z, 1533.67 2012-04-25T11:53:14.862000Z, 1533.67 2012-04-25T11:53:14.956000Z, 1533.68 2012-04-25T11:53:15.066000Z, 1533.68 2012-04-25T11:53:15.159000Z, 1533.68 2012-04-25T11:53:15.269000Z, 1533.68 2012-04-25T11:53:15.362000Z, 1533.68 2012-04-25T11:53:15.472000Z, 1533.68 2012-04-25T11:53:15.566000Z, 1533.68 2012-04-25T11:53:15.659000Z, 1533.68 2012-04-25T11:53:15.769000Z, 1533.67 2012-04-25T11:53:15.862000Z, 1533.67 2012-04-25T11:53:15.972000Z, 1533.67 2012-04-25T11:53:16.081000Z, 1533.67 2012-04-25T11:53:16.159000Z, 1533.67 2012-04-25T11:53:16.269000Z, 1533.67 2012-04-25T11:53:16.362000Z, 1533.67 2012-04-25T11:53:16.472000Z, 1533.67 2012-04-25T11:53:16.566000Z, 1533.67 2012-04-25T11:53:16.659000Z, 1533.67 2012-04-25T11:53:16.769000Z, 1533.67 2012-04-25T11:53:16.862000Z, 1533.68 2012-04-25T11:53:16.972000Z, 1533.67 2012-04-25T11:53:17.066000Z, 1533.67 2012-04-25T11:53:17.159000Z, 1533.67 2012-04-25T11:53:17.269000Z, 1533.67 2012-04-25T11:53:17.362000Z, 1533.67 2012-04-25T11:53:17.456000Z, 1533.67 2012-04-25T11:53:17.566000Z, 1533.67 2012-04-25T11:53:17.659000Z, 1533.67 2012-04-25T11:53:17.769000Z, 1533.67 2012-04-25T11:53:17.862000Z, 1533.67 2012-04-25T11:53:17.956000Z, 1533.67 2012-04-25T11:53:18.066000Z, 1533.67 2012-04-25T11:53:18.159000Z, 1533.67 2012-04-25T11:53:18.269000Z, 1533.67 2012-04-25T11:53:18.362000Z, 1533.67 2012-04-25T11:53:18.472000Z, 1533.67 2012-04-25T11:53:18.566000Z, 1533.67 2012-04-25T11:53:18.659000Z, 1533.67 2012-04-25T11:53:18.769000Z, 1533.67 2012-04-25T11:53:18.862000Z, 1533.67 2012-04-25T11:53:18.972000Z, 1533.68 2012-04-25T11:53:19.066000Z, 1533.68 2012-04-25T11:53:19.159000Z, 1533.68 2012-04-25T11:53:19.269000Z, 1533.68 2012-04-25T11:53:19.362000Z, 1533.68 2012-04-25T11:53:19.472000Z, 1533.68 2012-04-25T11:53:19.566000Z, 1533.68 2012-04-25T11:53:19.659000Z, 1533.68 2012-04-25T11:53:19.769000Z, 1533.68 2012-04-25T11:53:19.863000Z, 1533.68 2012-04-25T11:53:19.956000Z, 1533.68 2012-04-25T11:53:20.066000Z, 1533.68 2012-04-25T11:53:20.159000Z, 1533.68 2012-04-25T11:53:20.269000Z, 1533.68 2012-04-25T11:53:20.363000Z, 1533.68 2012-04-25T11:53:20.456000Z, 1533.68 2012-04-25T11:53:20.566000Z, 1533.68 2012-04-25T11:53:20.659000Z, 1533.68 2012-04-25T11:53:20.769000Z, 1533.68 2012-04-25T11:53:20.863000Z, 1533.68 2012-04-25T11:53:20.956000Z, 1533.67 2012-04-25T11:53:21.066000Z, 1533.67 2012-04-25T11:53:21.159000Z, 1533.67 2012-04-25T11:53:21.269000Z, 1533.67 2012-04-25T11:53:21.363000Z, 1533.67 2012-04-25T11:53:21.456000Z, 1533.67 2012-04-25T11:53:21.566000Z, 1533.67 2012-04-25T11:53:21.659000Z, 1533.67 2012-04-25T11:53:21.769000Z, 1533.67 2012-04-25T11:53:21.863000Z, 1533.68 2012-04-25T11:53:21.956000Z, 1533.68 2012-04-25T11:53:22.066000Z, 1533.68 2012-04-25T11:53:22.159000Z, 1533.68 2012-04-25T11:53:22.269000Z, 1533.68 2012-04-25T11:53:22.363000Z, 1533.68 2012-04-25T11:53:22.456000Z, 1533.68 2012-04-25T11:53:22.566000Z, 1533.68 2012-04-25T11:53:22.659000Z, 1533.68 2012-04-25T11:53:22.769000Z, 1533.68 2012-04-25T11:53:22.863000Z, 1533.68 2012-04-25T11:53:22.956000Z, 1533.68 2012-04-25T11:53:23.066000Z, 1533.68 2012-04-25T11:53:23.159000Z, 1533.68 2012-04-25T11:53:23.269000Z, 1533.67 2012-04-25T11:53:23.363000Z, 1533.67 2012-04-25T11:53:23.456000Z, 1533.67 2012-04-25T11:53:23.566000Z, 1533.66 2012-04-25T11:53:23.659000Z, 1533.66 2012-04-25T11:53:23.769000Z, 1533.66 2012-04-25T11:53:23.863000Z, 1533.66 2012-04-25T11:53:23.956000Z, 1533.66 2012-04-25T11:53:24.081000Z, 1533.66 2012-04-25T11:53:24.159000Z, 1533.66 2012-04-25T11:53:24.269000Z, 1533.66 2012-04-25T11:53:24.363000Z, 1533.66 2012-04-25T11:53:24.456000Z, 1533.66 2012-04-25T11:53:24.566000Z, 1533.66 2012-04-25T11:53:24.659000Z, 1533.66 2012-04-25T11:53:24.769000Z, 1533.66 2012-04-25T11:53:24.863000Z, 1533.66 2012-04-25T11:53:24.956000Z, 1533.66 2012-04-25T11:53:25.050000Z, 1533.66 2012-04-25T11:53:25.159000Z, 1533.67 2012-04-25T11:53:25.269000Z, 1533.67 2012-04-25T11:53:25.363000Z, 1533.67 2012-04-25T11:53:25.456000Z, 1533.67 2012-04-25T11:53:25.566000Z, 1533.68 2012-04-25T11:53:25.659000Z, 1533.68 2012-04-25T11:53:25.769000Z, 1533.68 2012-04-25T11:53:25.863000Z, 1533.68 2012-04-25T11:53:25.956000Z, 1533.68 2012-04-25T11:53:26.066000Z, 1533.68 2012-04-25T11:53:26.159000Z, 1533.68 2012-04-25T11:53:26.269000Z, 1533.68 2012-04-25T11:53:26.363000Z, 1533.68 2012-04-25T11:53:26.456000Z, 1533.68 2012-04-25T11:53:26.566000Z, 1533.68 2012-04-25T11:53:26.659000Z, 1533.68 2012-04-25T11:53:26.769000Z, 1533.68 2012-04-25T11:53:26.863000Z, 1533.68 2012-04-25T11:53:26.956000Z, 1533.68 2012-04-25T11:53:27.066000Z, 1533.68 2012-04-25T11:53:27.159000Z, 1533.68 2012-04-25T11:53:27.269000Z, 1533.68 2012-04-25T11:53:27.363000Z, 1533.68 2012-04-25T11:53:27.456000Z, 1533.68 2012-04-25T11:53:27.566000Z, 1533.68 2012-04-25T11:53:27.659000Z, 1533.68 2012-04-25T11:53:27.769000Z, 1533.68 2012-04-25T11:53:27.863000Z, 1533.68 2012-04-25T11:53:27.956000Z, 1533.67 2012-04-25T11:53:28.066000Z, 1533.67 2012-04-25T11:53:28.159000Z, 1533.67 2012-04-25T11:53:28.269000Z, 1533.67 2012-04-25T11:53:28.363000Z, 1533.67 2012-04-25T11:53:28.456000Z, 1533.67 2012-04-25T11:53:28.566000Z, 1533.67 2012-04-25T11:53:28.659000Z, 1533.67 2012-04-25T11:53:28.769000Z, 1533.67 2012-04-25T11:53:28.863000Z, 1533.67 2012-04-25T11:53:28.956000Z, 1533.67 2012-04-25T11:53:29.050000Z, 1533.67 2012-04-25T11:53:29.159000Z, 1533.66 2012-04-25T11:53:29.269000Z, 1533.66 2012-04-25T11:53:29.363000Z, 1533.66 2012-04-25T11:53:29.456000Z, 1533.66 2012-04-25T11:53:29.566000Z, 1533.66 2012-04-25T11:53:29.660000Z, 1533.66 2012-04-25T11:53:29.769000Z, 1533.66 2012-04-25T11:53:29.863000Z, 1533.66 2012-04-25T11:53:29.956000Z, 1533.66 2012-04-25T11:53:30.066000Z, 1533.66 2012-04-25T11:53:30.160000Z, 1533.66 2012-04-25T11:53:30.269000Z, 1533.66 2012-04-25T11:53:30.363000Z, 1533.66 2012-04-25T11:53:30.456000Z, 1533.66 2012-04-25T11:53:30.566000Z, 1533.67 2012-04-25T11:53:30.660000Z, 1533.67 2012-04-25T11:53:30.769000Z, 1533.67 2012-04-25T11:53:30.863000Z, 1533.67 2012-04-25T11:53:30.956000Z, 1533.67 2012-04-25T11:53:31.066000Z, 1533.67 2012-04-25T11:53:31.160000Z, 1533.67 2012-04-25T11:53:31.269000Z, 1533.67 2012-04-25T11:53:31.363000Z, 1533.68 2012-04-25T11:53:31.456000Z, 1533.68 2012-04-25T11:53:31.566000Z, 1533.68 2012-04-25T11:53:31.660000Z, 1533.68 2012-04-25T11:53:31.769000Z, 1533.68 2012-04-25T11:53:31.863000Z, 1533.68 2012-04-25T11:53:31.956000Z, 1533.68 2012-04-25T11:53:32.066000Z, 1533.68 2012-04-25T11:53:32.160000Z, 1533.68 2012-04-25T11:53:32.269000Z, 1533.68 2012-04-25T11:53:32.363000Z, 1533.68 2012-04-25T11:53:32.456000Z, 1533.68 2012-04-25T11:53:32.566000Z, 1533.68 2012-04-25T11:53:32.660000Z, 1533.69 2012-04-25T11:53:32.769000Z, 1533.69 2012-04-25T11:53:32.863000Z, 1533.69 2012-04-25T11:53:32.956000Z, 1533.69 2012-04-25T11:53:33.066000Z, 1533.69 2012-04-25T11:53:33.160000Z, 1533.69 2012-04-25T11:53:33.269000Z, 1533.69 2012-04-25T11:53:33.363000Z, 1533.69 2012-04-25T11:53:33.456000Z, 1533.69 2012-04-25T11:53:33.566000Z, 1533.69 2012-04-25T11:53:33.660000Z, 1533.69 2012-04-25T11:53:33.769000Z, 1533.69 2012-04-25T11:53:33.863000Z, 1533.69 2012-04-25T11:53:33.956000Z, 1533.69 2012-04-25T11:53:34.066000Z, 1533.69 2012-04-25T11:53:34.160000Z, 1533.69 2012-04-25T11:53:34.269000Z, 1533.69 2012-04-25T11:53:34.363000Z, 1533.69 2012-04-25T11:53:34.456000Z, 1533.69 2012-04-25T11:53:34.566000Z, 1533.69 2012-04-25T11:53:34.660000Z, 1533.69 2012-04-25T11:53:34.769000Z, 1533.69 2012-04-25T11:53:34.863000Z, 1533.69 2012-04-25T11:53:34.956000Z, 1533.69 2012-04-25T11:53:35.066000Z, 1533.69 2012-04-25T11:53:35.160000Z, 1533.69 2012-04-25T11:53:35.269000Z, 1533.69 2012-04-25T11:53:35.363000Z, 1533.68 2012-04-25T11:53:35.456000Z, 1533.68 2012-04-25T11:53:35.566000Z, 1533.68 2012-04-25T11:53:35.660000Z, 1533.68 2012-04-25T11:53:35.769000Z, 1533.68 2012-04-25T11:53:35.863000Z, 1533.69 2012-04-25T11:53:35.956000Z, 1533.69 2012-04-25T11:53:36.066000Z, 1533.69 2012-04-25T11:53:36.160000Z, 1533.69 2012-04-25T11:53:36.253000Z, 1533.69 2012-04-25T11:53:36.363000Z, 1533.69 2012-04-25T11:53:36.456000Z, 1533.69 2012-04-25T11:53:36.566000Z, 1533.69 2012-04-25T11:53:36.660000Z, 1533.69 2012-04-25T11:53:36.769000Z, 1533.69 2012-04-25T11:53:36.863000Z, 1533.69 2012-04-25T11:53:36.956000Z, 1533.69 2012-04-25T11:53:37.066000Z, 1533.69 2012-04-25T11:53:37.160000Z, 1533.69 2012-04-25T11:53:37.253000Z, 1533.69 2012-04-25T11:53:37.363000Z, 1533.69 2012-04-25T11:53:37.456000Z, 1533.69 2012-04-25T11:53:37.566000Z, 1533.68 2012-04-25T11:53:37.660000Z, 1533.68 2012-04-25T11:53:37.769000Z, 1533.68 2012-04-25T11:53:37.863000Z, 1533.68 2012-04-25T11:53:37.956000Z, 1533.68 2012-04-25T11:53:38.066000Z, 1533.68 2012-04-25T11:53:38.160000Z, 1533.68 2012-04-25T11:53:38.269000Z, 1533.68 2012-04-25T11:53:38.363000Z, 1533.68 2012-04-25T11:53:38.456000Z, 1533.68 2012-04-25T11:53:38.566000Z, 1533.68 2012-04-25T11:53:38.660000Z, 1533.67 2012-04-25T11:53:38.769000Z, 1533.67 2012-04-25T11:53:38.863000Z, 1533.67 2012-04-25T11:53:38.956000Z, 1533.67 2012-04-25T11:53:39.066000Z, 1533.67 2012-04-25T11:53:39.160000Z, 1533.67 2012-04-25T11:53:39.269000Z, 1533.67 2012-04-25T11:53:39.363000Z, 1533.67 2012-04-25T11:53:39.457000Z, 1533.67 2012-04-25T11:53:39.566000Z, 1533.67 2012-04-25T11:53:39.660000Z, 1533.67 2012-04-25T11:53:39.769000Z, 1533.67 2012-04-25T11:53:39.863000Z, 1533.67 2012-04-25T11:53:39.957000Z, 1533.67 2012-04-25T11:53:40.066000Z, 1533.68 2012-04-25T11:53:40.160000Z, 1533.68 2012-04-25T11:53:40.269000Z, 1533.68 2012-04-25T11:53:40.363000Z, 1533.68 2012-04-25T11:53:40.472000Z, 1533.68 2012-04-25T11:53:40.566000Z, 1533.68 2012-04-25T11:53:40.660000Z, 1533.68 2012-04-25T11:53:40.769000Z, 1533.68 2012-04-25T11:53:40.863000Z, 1533.67 2012-04-25T11:53:41.082000Z, 1533.67 2012-04-25T11:53:41.082000Z, 1533.67 2012-04-25T11:53:41.160000Z, 1533.67 2012-04-25T11:53:41.269000Z, 1533.67 2012-04-25T11:53:41.363000Z, 1533.67 2012-04-25T11:53:41.457000Z, 1533.67 2012-04-25T11:53:41.566000Z, 1533.66 2012-04-25T11:53:41.660000Z, 1533.66 2012-04-25T11:53:41.769000Z, 1533.66 2012-04-25T11:53:41.863000Z, 1533.66 2012-04-25T11:53:41.957000Z, 1533.66 2012-04-25T11:53:42.050000Z, 1533.66 2012-04-25T11:53:42.160000Z, 1533.66 2012-04-25T11:53:42.269000Z, 1533.66 2012-04-25T11:53:42.363000Z, 1533.65 2012-04-25T11:53:42.457000Z, 1533.65 2012-04-25T11:53:42.566000Z, 1533.66 2012-04-25T11:53:42.660000Z, 1533.66 2012-04-25T11:53:42.769000Z, 1533.66 2012-04-25T11:53:42.863000Z, 1533.66 2012-04-25T11:53:42.957000Z, 1533.66 2012-04-25T11:53:43.066000Z, 1533.66 2012-04-25T11:53:43.160000Z, 1533.66 2012-04-25T11:53:43.269000Z, 1533.66 2012-04-25T11:53:43.363000Z, 1533.66 2012-04-25T11:53:43.457000Z, 1533.66 2012-04-25T11:53:43.566000Z, 1533.66 2012-04-25T11:53:43.660000Z, 1533.66 2012-04-25T11:53:43.769000Z, 1533.66 2012-04-25T11:53:43.863000Z, 1533.66 2012-04-25T11:53:43.957000Z, 1533.66 2012-04-25T11:53:44.066000Z, 1533.66 2012-04-25T11:53:44.160000Z, 1533.66 2012-04-25T11:53:44.269000Z, 1533.66 2012-04-25T11:53:44.363000Z, 1533.66 2012-04-25T11:53:44.457000Z, 1533.66 2012-04-25T11:53:44.566000Z, 1533.66 2012-04-25T11:53:44.660000Z, 1533.66 2012-04-25T11:53:44.769000Z, 1533.66 2012-04-25T11:53:44.863000Z, 1533.67 2012-04-25T11:53:44.957000Z, 1533.67 2012-04-25T11:53:45.066000Z, 1533.67 2012-04-25T11:53:45.160000Z, 1533.67 2012-04-25T11:53:45.269000Z, 1533.67 2012-04-25T11:53:45.363000Z, 1533.67 2012-04-25T11:53:45.457000Z, 1533.68 2012-04-25T11:53:45.566000Z, 1533.68 2012-04-25T11:53:45.660000Z, 1533.68 2012-04-25T11:53:45.769000Z, 1533.68 2012-04-25T11:53:45.863000Z, 1533.68 2012-04-25T11:53:45.957000Z, 1533.68 2012-04-25T11:53:46.066000Z, 1533.68 2012-04-25T11:53:46.160000Z, 1533.68 2012-04-25T11:53:46.269000Z, 1533.68 2012-04-25T11:53:46.363000Z, 1533.68 2012-04-25T11:53:46.457000Z, 1533.69 2012-04-25T11:53:46.566000Z, 1533.69 2012-04-25T11:53:46.660000Z, 1533.69 2012-04-25T11:53:46.753000Z, 1533.69 2012-04-25T11:53:46.863000Z, 1533.69 2012-04-25T11:53:46.957000Z, 1533.69 2012-04-25T11:53:47.066000Z, 1533.69 2012-04-25T11:53:47.160000Z, 1533.69 2012-04-25T11:53:47.269000Z, 1533.69 2012-04-25T11:53:47.363000Z, 1533.69 2012-04-25T11:53:47.457000Z, 1533.69 2012-04-25T11:53:47.566000Z, 1533.69 2012-04-25T11:53:47.660000Z, 1533.69 2012-04-25T11:53:47.769000Z, 1533.69 2012-04-25T11:53:47.863000Z, 1533.69 2012-04-25T11:53:47.957000Z, 1533.69 2012-04-25T11:53:48.066000Z, 1533.69 2012-04-25T11:53:48.160000Z, 1533.69 2012-04-25T11:53:48.269000Z, 1533.69 2012-04-25T11:53:48.363000Z, 1533.69 2012-04-25T11:53:48.457000Z, 1533.69 2012-04-25T11:53:48.566000Z, 1533.69 2012-04-25T11:53:48.660000Z, 1533.69 2012-04-25T11:53:48.769000Z, 1533.69 2012-04-25T11:53:48.863000Z, 1533.69 2012-04-25T11:53:48.957000Z, 1533.69 2012-04-25T11:53:49.066000Z, 1533.69 2012-04-25T11:53:49.160000Z, 1533.69 2012-04-25T11:53:49.269000Z, 1533.69 2012-04-25T11:53:49.363000Z, 1533.69 2012-04-25T11:53:49.457000Z, 1533.69 2012-04-25T11:53:49.566000Z, 1533.69 2012-04-25T11:53:49.660000Z, 1533.68 2012-04-25T11:53:49.769000Z, 1533.68 2012-04-25T11:53:49.863000Z, 1533.68 2012-04-25T11:53:49.957000Z, 1533.68 2012-04-25T11:53:50.066000Z, 1533.68 2012-04-25T11:53:50.160000Z, 1533.67 2012-04-25T11:53:50.269000Z, 1533.67 2012-04-25T11:53:50.363000Z, 1533.67 2012-04-25T11:53:50.457000Z, 1533.67 2012-04-25T11:53:50.566000Z, 1533.67 2012-04-25T11:53:50.660000Z, 1533.67 2012-04-25T11:53:50.769000Z, 1533.67 2012-04-25T11:53:50.863000Z, 1533.67 2012-04-25T11:53:50.957000Z, 1533.67 2012-04-25T11:53:51.066000Z, 1533.67 2012-04-25T11:53:51.160000Z, 1533.67 2012-04-25T11:53:51.269000Z, 1533.68 2012-04-25T11:53:51.363000Z, 1533.68 2012-04-25T11:53:51.457000Z, 1533.68 2012-04-25T11:53:51.566000Z, 1533.68 2012-04-25T11:53:51.660000Z, 1533.68 2012-04-25T11:53:51.769000Z, 1533.68 2012-04-25T11:53:51.863000Z, 1533.68 2012-04-25T11:53:51.957000Z, 1533.68 2012-04-25T11:53:52.066000Z, 1533.69 2012-04-25T11:53:52.160000Z, 1533.69 2012-04-25T11:53:52.269000Z, 1533.69 2012-04-25T11:53:52.363000Z, 1533.69 2012-04-25T11:53:52.457000Z, 1533.69 2012-04-25T11:53:52.566000Z, 1533.69 2012-04-25T11:53:52.660000Z, 1533.69 2012-04-25T11:53:52.769000Z, 1533.69 2012-04-25T11:53:52.863000Z, 1533.69 2012-04-25T11:53:52.957000Z, 1533.69 2012-04-25T11:53:53.066000Z, 1533.69 2012-04-25T11:53:53.160000Z, 1533.69 2012-04-25T11:53:53.269000Z, 1533.69 2012-04-25T11:53:53.363000Z, 1533.69 2012-04-25T11:53:53.457000Z, 1533.69 2012-04-25T11:53:53.566000Z, 1533.69 2012-04-25T11:53:53.660000Z, 1533.69 2012-04-25T11:53:53.754000Z, 1533.69 2012-04-25T11:53:53.863000Z, 1533.69 2012-04-25T11:53:53.957000Z, 1533.69 2012-04-25T11:53:54.066000Z, 1533.69 2012-04-25T11:53:54.160000Z, 1533.69 2012-04-25T11:53:54.269000Z, 1533.69 2012-04-25T11:53:54.363000Z, 1533.69 2012-04-25T11:53:54.457000Z, 1533.69 2012-04-25T11:53:54.566000Z, 1533.69 2012-04-25T11:53:54.660000Z, 1533.69 2012-04-25T11:53:54.769000Z, 1533.69 2012-04-25T11:53:54.863000Z, 1533.69 2012-04-25T11:53:54.957000Z, 1533.69 2012-04-25T11:53:55.066000Z, 1533.69 2012-04-25T11:53:55.160000Z, 1533.69 2012-04-25T11:53:55.254000Z, 1533.69 2012-04-25T11:53:55.363000Z, 1533.69 2012-04-25T11:53:55.457000Z, 1533.68 2012-04-25T11:53:55.566000Z, 1533.68 2012-04-25T11:53:55.660000Z, 1533.68 2012-04-25T11:53:55.769000Z, 1533.68 2012-04-25T11:53:55.863000Z, 1533.68 2012-04-25T11:53:55.957000Z, 1533.67 2012-04-25T11:53:56.066000Z, 1533.67 2012-04-25T11:53:56.160000Z, 1533.67 2012-04-25T11:53:56.269000Z, 1533.67 2012-04-25T11:53:56.363000Z, 1533.67 2012-04-25T11:53:56.457000Z, 1533.66 2012-04-25T11:53:56.566000Z, 1533.66 2012-04-25T11:53:56.660000Z, 1533.66 2012-04-25T11:53:56.769000Z, 1533.66 2012-04-25T11:53:56.863000Z, 1533.66 2012-04-25T11:53:56.957000Z, 1533.65 2012-04-25T11:53:57.066000Z, 1533.65 2012-04-25T11:53:57.160000Z, 1533.65 2012-04-25T11:53:57.269000Z, 1533.65 2012-04-25T11:53:57.363000Z, 1533.65 2012-04-25T11:53:57.457000Z, 1533.65 2012-04-25T11:53:57.566000Z, 1533.65 2012-04-25T11:53:57.660000Z, 1533.65 2012-04-25T11:53:57.769000Z, 1533.65 2012-04-25T11:53:57.863000Z, 1533.65 2012-04-25T11:53:57.957000Z, 1533.66 2012-04-25T11:53:58.066000Z, 1533.66 2012-04-25T11:53:58.160000Z, 1533.66 2012-04-25T11:53:58.269000Z, 1533.66 2012-04-25T11:53:58.363000Z, 1533.66 2012-04-25T11:53:58.457000Z, 1533.66 2012-04-25T11:53:58.566000Z, 1533.66 2012-04-25T11:53:58.660000Z, 1533.66 2012-04-25T11:53:58.769000Z, 1533.66 2012-04-25T11:53:58.863000Z, 1533.67 2012-04-25T11:53:58.957000Z, 1533.67 2012-04-25T11:53:59.051000Z, 1533.67 2012-04-25T11:53:59.160000Z, 1533.67 2012-04-25T11:53:59.269000Z, 1533.68 2012-04-25T11:53:59.363000Z, 1533.68 2012-04-25T11:53:59.457000Z, 1533.68 2012-04-25T11:53:59.566000Z, 1533.68 2012-04-25T11:53:59.660000Z, 1533.68 2012-04-25T11:53:59.769000Z, 1533.68 2012-04-25T11:53:59.863000Z, 1533.68 2012-04-25T11:53:59.957000Z, 1533.68 2012-04-25T11:54:00.066000Z, 1533.68 2012-04-25T11:54:00.160000Z, 1533.68 2012-04-25T11:54:00.269000Z, 1533.68 2012-04-25T11:54:00.363000Z, 1533.68 2012-04-25T11:54:00.472000Z, 1533.68 2012-04-25T11:54:00.566000Z, 1533.68 2012-04-25T11:54:00.660000Z, 1533.68 2012-04-25T11:54:00.769000Z, 1533.68 2012-04-25T11:54:00.863000Z, 1533.68 2012-04-25T11:54:00.957000Z, 1533.68 2012-04-25T11:54:01.066000Z, 1533.68 2012-04-25T11:54:01.160000Z, 1533.68 2012-04-25T11:54:01.269000Z, 1533.68 2012-04-25T11:54:01.363000Z, 1533.68 2012-04-25T11:54:01.457000Z, 1533.68 2012-04-25T11:54:01.566000Z, 1533.68 2012-04-25T11:54:01.660000Z, 1533.68 2012-04-25T11:54:01.769000Z, 1533.68 2012-04-25T11:54:01.863000Z, 1533.68 2012-04-25T11:54:01.957000Z, 1533.68 2012-04-25T11:54:02.051000Z, 1533.68 2012-04-25T11:54:02.160000Z, 1533.68 2012-04-25T11:54:02.269000Z, 1533.68 2012-04-25T11:54:02.363000Z, 1533.67 2012-04-25T11:54:02.457000Z, 1533.67 2012-04-25T11:54:02.566000Z, 1533.67 2012-04-25T11:54:02.660000Z, 1533.68 2012-04-25T11:54:02.754000Z, 1533.68 2012-04-25T11:54:02.847000Z, 1533.68 2012-04-25T11:54:02.957000Z, 1533.68 2012-04-25T11:54:03.066000Z, 1533.68 2012-04-25T11:54:03.160000Z, 1533.68 2012-04-25T11:54:03.269000Z, 1533.68 2012-04-25T11:54:03.363000Z, 1533.68 2012-04-25T11:54:03.472000Z, 1533.68 2012-04-25T11:54:03.566000Z, 1533.68 2012-04-25T11:54:03.660000Z, 1533.68 2012-04-25T11:54:03.769000Z, 1533.68 2012-04-25T11:54:03.863000Z, 1533.68 2012-04-25T11:54:03.957000Z, 1533.69 2012-04-25T11:54:04.066000Z, 1533.69 2012-04-25T11:54:04.160000Z, 1533.69 2012-04-25T11:54:04.269000Z, 1533.69 2012-04-25T11:54:04.363000Z, 1533.69 2012-04-25T11:54:04.472000Z, 1533.69 2012-04-25T11:54:04.566000Z, 1533.69 2012-04-25T11:54:04.660000Z, 1533.69 2012-04-25T11:54:04.754000Z, 1533.69 2012-04-25T11:54:04.863000Z, 1533.69 2012-04-25T11:54:04.957000Z, 1533.69 2012-04-25T11:54:05.051000Z, 1533.69 2012-04-25T11:54:05.160000Z, 1533.69 2012-04-25T11:54:05.254000Z, 1533.68 2012-04-25T11:54:05.363000Z, 1533.68 2012-04-25T11:54:05.457000Z, 1533.68 2012-04-25T11:54:05.566000Z, 1533.68 2012-04-25T11:54:05.660000Z, 1533.68 2012-04-25T11:54:05.769000Z, 1533.67 2012-04-25T11:54:05.863000Z, 1533.67 2012-04-25T11:54:05.957000Z, 1533.67 2012-04-25T11:54:06.066000Z, 1533.67 2012-04-25T11:54:06.160000Z, 1533.67 2012-04-25T11:54:06.254000Z, 1533.67 2012-04-25T11:54:06.363000Z, 1533.67 2012-04-25T11:54:06.457000Z, 1533.67 2012-04-25T11:54:06.566000Z, 1533.67 2012-04-25T11:54:06.660000Z, 1533.67 2012-04-25T11:54:06.754000Z, 1533.67 2012-04-25T11:54:06.863000Z, 1533.66 2012-04-25T11:54:06.957000Z, 1533.66 2012-04-25T11:54:07.066000Z, 1533.66 2012-04-25T11:54:07.160000Z, 1533.66 2012-04-25T11:54:07.269000Z, 1533.66 2012-04-25T11:54:07.363000Z, 1533.66 2012-04-25T11:54:07.457000Z, 1533.66 2012-04-25T11:54:07.566000Z, 1533.67 2012-04-25T11:54:07.660000Z, 1533.67 2012-04-25T11:54:07.754000Z, 1533.67 2012-04-25T11:54:07.863000Z, 1533.67 2012-04-25T11:54:07.957000Z, 1533.67 2012-04-25T11:54:08.066000Z, 1533.67 2012-04-25T11:54:08.160000Z, 1533.67 2012-04-25T11:54:08.269000Z, 1533.68 2012-04-25T11:54:08.363000Z, 1533.68 2012-04-25T11:54:08.457000Z, 1533.68 2012-04-25T11:54:08.566000Z, 1533.68 2012-04-25T11:54:08.660000Z, 1533.68 2012-04-25T11:54:08.754000Z, 1533.68 2012-04-25T11:54:08.863000Z, 1533.68 2012-04-25T11:54:08.957000Z, 1533.68 2012-04-25T11:54:09.066000Z, 1533.68 2012-04-25T11:54:09.160000Z, 1533.68 2012-04-25T11:54:09.269000Z, 1533.68 2012-04-25T11:54:09.363000Z, 1533.68 2012-04-25T11:54:09.457000Z, 1533.68 2012-04-25T11:54:09.566000Z, 1533.68 2012-04-25T11:54:09.660000Z, 1533.68 2012-04-25T11:54:09.769000Z, 1533.68 2012-04-25T11:54:09.863000Z, 1533.67 2012-04-25T11:54:09.957000Z, 1533.67 2012-04-25T11:54:10.066000Z, 1533.67 2012-04-25T11:54:10.160000Z, 1533.67 2012-04-25T11:54:10.269000Z, 1533.67 2012-04-25T11:54:10.363000Z, 1533.67 2012-04-25T11:54:10.457000Z, 1533.67 2012-04-25T11:54:10.566000Z, 1533.67 2012-04-25T11:54:10.660000Z, 1533.67 2012-04-25T11:54:10.769000Z, 1533.67 2012-04-25T11:54:10.863000Z, 1533.68 2012-04-25T11:54:10.957000Z, 1533.68 2012-04-25T11:54:11.066000Z, 1533.68 2012-04-25T11:54:11.160000Z, 1533.68 2012-04-25T11:54:11.269000Z, 1533.68 2012-04-25T11:54:11.363000Z, 1533.68 2012-04-25T11:54:11.457000Z, 1533.68 2012-04-25T11:54:11.566000Z, 1533.68 2012-04-25T11:54:11.660000Z, 1533.69 2012-04-25T11:54:11.769000Z, 1533.69 2012-04-25T11:54:11.863000Z, 1533.69 2012-04-25T11:54:11.957000Z, 1533.69 2012-04-25T11:54:12.066000Z, 1533.69 2012-04-25T11:54:12.160000Z, 1533.69 2012-04-25T11:54:12.254000Z, 1533.69 2012-04-25T11:54:12.363000Z, 1533.69 2012-04-25T11:54:12.457000Z, 1533.69 2012-04-25T11:54:12.566000Z, 1533.69 2012-04-25T11:54:12.660000Z, 1533.69 2012-04-25T11:54:12.769000Z, 1533.69 2012-04-25T11:54:12.863000Z, 1533.69 2012-04-25T11:54:12.957000Z, 1533.69 2012-04-25T11:54:13.066000Z, 1533.69 2012-04-25T11:54:13.160000Z, 1533.69 2012-04-25T11:54:13.269000Z, 1533.69 2012-04-25T11:54:13.363000Z, 1533.69 2012-04-25T11:54:13.457000Z, 1533.69 2012-04-25T11:54:13.566000Z, 1533.69 2012-04-25T11:54:13.660000Z, 1533.69 2012-04-25T11:54:13.769000Z, 1533.69 2012-04-25T11:54:13.863000Z, 1533.69 2012-04-25T11:54:13.957000Z, 1533.68 2012-04-25T11:54:14.051000Z, 1533.68 2012-04-25T11:54:14.160000Z, 1533.68 2012-04-25T11:54:14.269000Z, 1533.68 2012-04-25T11:54:14.363000Z, 1533.68 2012-04-25T11:54:14.457000Z, 1533.68 2012-04-25T11:54:14.566000Z, 1533.68 2012-04-25T11:54:14.660000Z, 1533.68 2012-04-25T11:54:14.769000Z, 1533.68 2012-04-25T11:54:14.863000Z, 1533.68 2012-04-25T11:54:14.957000Z, 1533.68 2012-04-25T11:54:15.051000Z, 1533.68 2012-04-25T11:54:15.160000Z, 1533.68 2012-04-25T11:54:15.269000Z, 1533.68 2012-04-25T11:54:15.363000Z, 1533.68 2012-04-25T11:54:15.457000Z, 1533.69 2012-04-25T11:54:15.566000Z, 1533.69 2012-04-25T11:54:15.660000Z, 1533.69 2012-04-25T11:54:15.769000Z, 1533.69 2012-04-25T11:54:15.863000Z, 1533.69 2012-04-25T11:54:15.957000Z, 1533.69 2012-04-25T11:54:16.066000Z, 1533.69 2012-04-25T11:54:16.160000Z, 1533.69 2012-04-25T11:54:16.269000Z, 1533.69 2012-04-25T11:54:16.363000Z, 1533.69 2012-04-25T11:54:16.457000Z, 1533.69 2012-04-25T11:54:16.566000Z, 1533.69 2012-04-25T11:54:16.660000Z, 1533.69 2012-04-25T11:54:16.769000Z, 1533.69 2012-04-25T11:54:16.863000Z, 1533.69 2012-04-25T11:54:16.957000Z, 1533.69 2012-04-25T11:54:17.051000Z, 1533.69 2012-04-25T11:54:17.160000Z, 1533.69 2012-04-25T11:54:17.269000Z, 1533.69 2012-04-25T11:54:17.363000Z, 1533.69 2012-04-25T11:54:17.457000Z, 1533.69 2012-04-25T11:54:17.566000Z, 1533.69 2012-04-25T11:54:17.660000Z, 1533.69 2012-04-25T11:54:17.769000Z, 1533.69 2012-04-25T11:54:17.863000Z, 1533.68 2012-04-25T11:54:17.957000Z, 1533.68 2012-04-25T11:54:18.066000Z, 1533.68 2012-04-25T11:54:18.160000Z, 1533.68 2012-04-25T11:54:18.270000Z, 1533.67 2012-04-25T11:54:18.363000Z, 1533.67 2012-04-25T11:54:18.457000Z, 1533.67 2012-04-25T11:54:18.566000Z, 1533.67 2012-04-25T11:54:18.660000Z, 1533.67 2012-04-25T11:54:18.770000Z, 1533.67 2012-04-25T11:54:18.863000Z, 1533.67 2012-04-25T11:54:18.957000Z, 1533.67 2012-04-25T11:54:19.051000Z, 1533.67 2012-04-25T11:54:19.160000Z, 1533.67 2012-04-25T11:54:19.270000Z, 1533.67 2012-04-25T11:54:19.363000Z, 1533.67 2012-04-25T11:54:19.457000Z, 1533.67 2012-04-25T11:54:19.566000Z, 1533.67 2012-04-25T11:54:19.660000Z, 1533.67 2012-04-25T11:54:19.770000Z, 1533.68 2012-04-25T11:54:19.863000Z, 1533.68 2012-04-25T11:54:19.957000Z, 1533.68 2012-04-25T11:54:20.066000Z, 1533.68 2012-04-25T11:54:20.160000Z, 1533.68 2012-04-25T11:54:20.270000Z, 1533.68 2012-04-25T11:54:20.363000Z, 1533.68 2012-04-25T11:54:20.457000Z, 1533.68 2012-04-25T11:54:20.566000Z, 1533.68 2012-04-25T11:54:20.660000Z, 1533.68 2012-04-25T11:54:20.770000Z, 1533.68 2012-04-25T11:54:20.863000Z, 1533.69 2012-04-25T11:54:20.957000Z, 1533.69 2012-04-25T11:54:21.066000Z, 1533.69 2012-04-25T11:54:21.160000Z, 1533.69 2012-04-25T11:54:21.270000Z, 1533.69 2012-04-25T11:54:21.363000Z, 1533.68 2012-04-25T11:54:21.457000Z, 1533.68 2012-04-25T11:54:21.566000Z, 1533.68 2012-04-25T11:54:21.660000Z, 1533.68 2012-04-25T11:54:21.770000Z, 1533.67 2012-04-25T11:54:21.863000Z, 1533.67 2012-04-25T11:54:21.957000Z, 1533.67 2012-04-25T11:54:22.066000Z, 1533.67 2012-04-25T11:54:22.160000Z, 1533.67 2012-04-25T11:54:22.270000Z, 1533.67 2012-04-25T11:54:22.363000Z, 1533.66 2012-04-25T11:54:22.457000Z, 1533.66 2012-04-25T11:54:22.551000Z, 1533.66 2012-04-25T11:54:22.660000Z, 1533.66 2012-04-25T11:54:22.770000Z, 1533.66 2012-04-25T11:54:22.863000Z, 1533.66 2012-04-25T11:54:23.004000Z, 1533.67 2012-04-25T11:54:23.066000Z, 1533.67 2012-04-25T11:54:23.160000Z, 1533.67 2012-04-25T11:54:23.270000Z, 1533.67 2012-04-25T11:54:23.363000Z, 1533.67 2012-04-25T11:54:23.457000Z, 1533.67 2012-04-25T11:54:23.566000Z, 1533.67 2012-04-25T11:54:23.660000Z, 1533.67 2012-04-25T11:54:23.770000Z, 1533.67 2012-04-25T11:54:23.863000Z, 1533.67 2012-04-25T11:54:23.957000Z, 1533.68 2012-04-25T11:54:24.066000Z, 1533.68 2012-04-25T11:54:24.160000Z, 1533.68 2012-04-25T11:54:24.270000Z, 1533.68 2012-04-25T11:54:24.363000Z, 1533.68 2012-04-25T11:54:24.473000Z, 1533.68 2012-04-25T11:54:24.566000Z, 1533.68 2012-04-25T11:54:24.660000Z, 1533.68 2012-04-25T11:54:24.770000Z, 1533.68 2012-04-25T11:54:24.863000Z, 1533.69 2012-04-25T11:54:24.957000Z, 1533.69 2012-04-25T11:54:25.098000Z, 1533.69 2012-04-25T11:54:25.160000Z, 1533.69 2012-04-25T11:54:25.270000Z, 1533.69 2012-04-25T11:54:25.363000Z, 1533.69 2012-04-25T11:54:25.457000Z, 1533.69 2012-04-25T11:54:25.566000Z, 1533.69 2012-04-25T11:54:25.660000Z, 1533.69 2012-04-25T11:54:25.754000Z, 1533.69 2012-04-25T11:54:25.863000Z, 1533.69 2012-04-25T11:54:25.957000Z, 1533.69 2012-04-25T11:54:26.066000Z, 1533.69 2012-04-25T11:54:26.160000Z, 1533.69 2012-04-25T11:54:26.270000Z, 1533.69 2012-04-25T11:54:26.363000Z, 1533.69 2012-04-25T11:54:26.457000Z, 1533.69 2012-04-25T11:54:26.566000Z, 1533.69 2012-04-25T11:54:26.660000Z, 1533.69 2012-04-25T11:54:26.770000Z, 1533.69 2012-04-25T11:54:26.863000Z, 1533.69 2012-04-25T11:54:26.957000Z, 1533.69 2012-04-25T11:54:27.066000Z, 1533.69 2012-04-25T11:54:27.160000Z, 1533.69 2012-04-25T11:54:27.270000Z, 1533.69 2012-04-25T11:54:27.363000Z, 1533.69 2012-04-25T11:54:27.457000Z, 1533.69 2012-04-25T11:54:27.566000Z, 1533.69 2012-04-25T11:54:27.660000Z, 1533.69 2012-04-25T11:54:27.754000Z, 1533.69 2012-04-25T11:54:27.863000Z, 1533.69 2012-04-25T11:54:27.957000Z, 1533.69 2012-04-25T11:54:28.051000Z, 1533.69 2012-04-25T11:54:28.160000Z, 1533.69 2012-04-25T11:54:28.270000Z, 1533.69 2012-04-25T11:54:28.363000Z, 1533.69 2012-04-25T11:54:28.457000Z, 1533.69 2012-04-25T11:54:28.567000Z, 1533.69 2012-04-25T11:54:28.660000Z, 1533.69 2012-04-25T11:54:28.770000Z, 1533.69 2012-04-25T11:54:28.863000Z, 1533.69 2012-04-25T11:54:28.957000Z, 1533.69 2012-04-25T11:54:29.067000Z, 1533.69 2012-04-25T11:54:29.160000Z, 1533.69 2012-04-25T11:54:29.254000Z, 1533.69 2012-04-25T11:54:29.363000Z, 1533.69 2012-04-25T11:54:29.457000Z, 1533.69 2012-04-25T11:54:29.567000Z, 1533.69 2012-04-25T11:54:29.660000Z, 1533.69 2012-04-25T11:54:29.754000Z, 1533.69 2012-04-25T11:54:29.863000Z, 1533.69 2012-04-25T11:54:29.957000Z, 1533.69 2012-04-25T11:54:30.067000Z, 1533.69 2012-04-25T11:54:30.160000Z, 1533.69 2012-04-25T11:54:30.254000Z, 1533.69 2012-04-25T11:54:30.363000Z, 1533.69 2012-04-25T11:54:30.457000Z, 1533.70 2012-04-25T11:54:30.567000Z, 1533.70 2012-04-25T11:54:30.660000Z, 1533.69 2012-04-25T11:54:30.754000Z, 1533.69 2012-04-25T11:54:30.863000Z, 1533.69 2012-04-25T11:54:30.957000Z, 1533.69 2012-04-25T11:54:31.067000Z, 1533.69 2012-04-25T11:54:31.160000Z, 1533.69 2012-04-25T11:54:31.270000Z, 1533.69 2012-04-25T11:54:31.363000Z, 1533.69 2012-04-25T11:54:31.457000Z, 1533.69 2012-04-25T11:54:31.567000Z, 1533.69 2012-04-25T11:54:31.660000Z, 1533.68 2012-04-25T11:54:31.770000Z, 1533.68 2012-04-25T11:54:31.863000Z, 1533.68 2012-04-25T11:54:31.957000Z, 1533.68 2012-04-25T11:54:32.067000Z, 1533.68 2012-04-25T11:54:32.160000Z, 1533.67 2012-04-25T11:54:32.254000Z, 1533.67 2012-04-25T11:54:32.363000Z, 1533.67 2012-04-25T11:54:32.457000Z, 1533.67 2012-04-25T11:54:32.567000Z, 1533.67 2012-04-25T11:54:32.660000Z, 1533.67 2012-04-25T11:54:32.770000Z, 1533.67 2012-04-25T11:54:32.863000Z, 1533.68 2012-04-25T11:54:33.004000Z, 1533.68 2012-04-25T11:54:33.067000Z, 1533.67 2012-04-25T11:54:33.160000Z, 1533.68 2012-04-25T11:54:33.270000Z, 1533.68 2012-04-25T11:54:33.363000Z, 1533.68 2012-04-25T11:54:33.457000Z, 1533.68 2012-04-25T11:54:33.567000Z, 1533.68 2012-04-25T11:54:33.660000Z, 1533.68 2012-04-25T11:54:33.754000Z, 1533.68 2012-04-25T11:54:33.863000Z, 1533.68 2012-04-25T11:54:33.957000Z, 1533.68 2012-04-25T11:54:34.067000Z, 1533.67 2012-04-25T11:54:34.160000Z, 1533.67 2012-04-25T11:54:34.270000Z, 1533.67 2012-04-25T11:54:34.363000Z, 1533.67 2012-04-25T11:54:34.457000Z, 1533.67 2012-04-25T11:54:34.567000Z, 1533.67 2012-04-25T11:54:34.660000Z, 1533.66 2012-04-25T11:54:34.770000Z, 1533.66 2012-04-25T11:54:34.863000Z, 1533.66 2012-04-25T11:54:34.957000Z, 1533.66 2012-04-25T11:54:35.067000Z, 1533.66 2012-04-25T11:54:35.160000Z, 1533.65 2012-04-25T11:54:35.270000Z, 1533.65 2012-04-25T11:54:35.363000Z, 1533.65 2012-04-25T11:54:35.457000Z, 1533.65 2012-04-25T11:54:35.567000Z, 1533.65 2012-04-25T11:54:35.660000Z, 1533.65 2012-04-25T11:54:35.754000Z, 1533.65 2012-04-25T11:54:35.863000Z, 1533.65 2012-04-25T11:54:35.957000Z, 1533.65 2012-04-25T11:54:36.067000Z, 1533.65 2012-04-25T11:54:36.160000Z, 1533.65 2012-04-25T11:54:36.270000Z, 1533.66 2012-04-25T11:54:36.363000Z, 1533.66 2012-04-25T11:54:36.457000Z, 1533.66 2012-04-25T11:54:36.567000Z, 1533.66 2012-04-25T11:54:36.660000Z, 1533.67 2012-04-25T11:54:36.770000Z, 1533.67 2012-04-25T11:54:36.863000Z, 1533.67 2012-04-25T11:54:36.957000Z, 1533.67 2012-04-25T11:54:37.051000Z, 1533.68 2012-04-25T11:54:37.160000Z, 1533.68 2012-04-25T11:54:37.270000Z, 1533.68 2012-04-25T11:54:37.363000Z, 1533.68 2012-04-25T11:54:37.457000Z, 1533.68 2012-04-25T11:54:37.567000Z, 1533.68 2012-04-25T11:54:37.660000Z, 1533.69 2012-04-25T11:54:37.770000Z, 1533.69 2012-04-25T11:54:37.864000Z, 1533.69 2012-04-25T11:54:37.957000Z, 1533.69 2012-04-25T11:54:38.067000Z, 1533.69 2012-04-25T11:54:38.160000Z, 1533.69 2012-04-25T11:54:38.254000Z, 1533.69 2012-04-25T11:54:38.364000Z, 1533.69 2012-04-25T11:54:38.457000Z, 1533.69 2012-04-25T11:54:38.567000Z, 1533.69 2012-04-25T11:54:38.660000Z, 1533.69 2012-04-25T11:54:38.770000Z, 1533.69 2012-04-25T11:54:38.864000Z, 1533.69 2012-04-25T11:54:39.004000Z, 1533.69 2012-04-25T11:54:39.067000Z, 1533.69 2012-04-25T11:54:39.160000Z, 1533.70 2012-04-25T11:54:39.270000Z, 1533.70 2012-04-25T11:54:39.364000Z, 1533.70 2012-04-25T11:54:39.457000Z, 1533.70 2012-04-25T11:54:39.567000Z, 1533.70 2012-04-25T11:54:39.660000Z, 1533.70 2012-04-25T11:54:39.770000Z, 1533.70 2012-04-25T11:54:39.864000Z, 1533.70 2012-04-25T11:54:39.957000Z, 1533.70 2012-04-25T11:54:40.067000Z, 1533.70 2012-04-25T11:54:40.160000Z, 1533.70 2012-04-25T11:54:40.270000Z, 1533.70 2012-04-25T11:54:40.364000Z, 1533.70 2012-04-25T11:54:40.457000Z, 1533.70 2012-04-25T11:54:40.567000Z, 1533.70 2012-04-25T11:54:40.660000Z, 1533.70 2012-04-25T11:54:40.770000Z, 1533.70 2012-04-25T11:54:40.864000Z, 1533.70 2012-04-25T11:54:41.067000Z, 1533.70 2012-04-25T11:54:41.067000Z, 1533.70 2012-04-25T11:54:41.160000Z, 1533.70 2012-04-25T11:54:41.270000Z, 1533.70 2012-04-25T11:54:41.364000Z, 1533.70 2012-04-25T11:54:41.457000Z, 1533.70 2012-04-25T11:54:41.567000Z, 1533.70 2012-04-25T11:54:41.660000Z, 1533.70 2012-04-25T11:54:41.770000Z, 1533.70 2012-04-25T11:54:41.864000Z, 1533.70 2012-04-25T11:54:41.957000Z, 1533.70 2012-04-25T11:54:42.051000Z, 1533.70 2012-04-25T11:54:42.160000Z, 1533.70 2012-04-25T11:54:42.270000Z, 1533.69 2012-04-25T11:54:42.364000Z, 1533.69 2012-04-25T11:54:42.457000Z, 1533.69 2012-04-25T11:54:42.567000Z, 1533.69 2012-04-25T11:54:42.660000Z, 1533.68 2012-04-25T11:54:42.770000Z, 1533.68 2012-04-25T11:54:42.864000Z, 1533.68 2012-04-25T11:54:42.957000Z, 1533.68 2012-04-25T11:54:43.067000Z, 1533.67 2012-04-25T11:54:43.160000Z, 1533.67 2012-04-25T11:54:43.270000Z, 1533.67 2012-04-25T11:54:43.348000Z, 1533.67 2012-04-25T11:54:43.457000Z, 1533.68 2012-04-25T11:54:43.567000Z, 1533.68 2012-04-25T11:54:43.660000Z, 1533.68 2012-04-25T11:54:43.770000Z, 1533.68 2012-04-25T11:54:43.864000Z, 1533.68 2012-04-25T11:54:43.957000Z, 1533.68 2012-04-25T11:54:44.067000Z, 1533.68 2012-04-25T11:54:44.160000Z, 1533.69 2012-04-25T11:54:44.270000Z, 1533.69 2012-04-25T11:54:44.364000Z, 1533.69 2012-04-25T11:54:44.457000Z, 1533.69 2012-04-25T11:54:44.567000Z, 1533.69 2012-04-25T11:54:44.660000Z, 1533.69 2012-04-25T11:54:44.770000Z, 1533.69 2012-04-25T11:54:44.864000Z, 1533.69 2012-04-25T11:54:44.957000Z, 1533.70 2012-04-25T11:54:45.051000Z, 1533.70 2012-04-25T11:54:45.160000Z, 1533.70 2012-04-25T11:54:45.270000Z, 1533.70 2012-04-25T11:54:45.364000Z, 1533.70 2012-04-25T11:54:45.457000Z, 1533.69 2012-04-25T11:54:45.567000Z, 1533.69 2012-04-25T11:54:45.660000Z, 1533.69 2012-04-25T11:54:45.770000Z, 1533.69 2012-04-25T11:54:45.879000Z, 1533.69 2012-04-25T11:54:45.957000Z, 1533.69 2012-04-25T11:54:46.051000Z, 1533.69 2012-04-25T11:54:46.160000Z, 1533.69 2012-04-25T11:54:46.270000Z, 1533.69 2012-04-25T11:54:46.364000Z, 1533.70 2012-04-25T11:54:46.457000Z, 1533.70 2012-04-25T11:54:46.567000Z, 1533.70 2012-04-25T11:54:46.660000Z, 1533.70 2012-04-25T11:54:46.770000Z, 1533.70 2012-04-25T11:54:46.864000Z, 1533.70 2012-04-25T11:54:46.957000Z, 1533.70 2012-04-25T11:54:47.067000Z, 1533.70 2012-04-25T11:54:47.160000Z, 1533.70 2012-04-25T11:54:47.270000Z, 1533.70 2012-04-25T11:54:47.364000Z, 1533.70 2012-04-25T11:54:47.457000Z, 1533.70 2012-04-25T11:54:47.567000Z, 1533.70 2012-04-25T11:54:47.661000Z, 1533.70 2012-04-25T11:54:47.770000Z, 1533.70 2012-04-25T11:54:47.864000Z, 1533.70 2012-04-25T11:54:47.957000Z, 1533.70 2012-04-25T11:54:48.067000Z, 1533.70 2012-04-25T11:54:48.161000Z, 1533.70 2012-04-25T11:54:48.270000Z, 1533.70 2012-04-25T11:54:48.364000Z, 1533.70 2012-04-25T11:54:48.457000Z, 1533.70 2012-04-25T11:54:48.551000Z, 1533.70 2012-04-25T11:54:48.661000Z, 1533.70 2012-04-25T11:54:48.770000Z, 1533.70 2012-04-25T11:54:48.864000Z, 1533.70 2012-04-25T11:54:48.957000Z, 1533.70 2012-04-25T11:54:49.051000Z, 1533.70 2012-04-25T11:54:49.161000Z, 1533.70 2012-04-25T11:54:49.270000Z, 1533.70 2012-04-25T11:54:49.364000Z, 1533.70 2012-04-25T11:54:49.457000Z, 1533.70 2012-04-25T11:54:49.567000Z, 1533.70 2012-04-25T11:54:49.661000Z, 1533.70 2012-04-25T11:54:49.770000Z, 1533.70 2012-04-25T11:54:49.864000Z, 1533.70 2012-04-25T11:54:49.957000Z, 1533.70 2012-04-25T11:54:50.067000Z, 1533.70 2012-04-25T11:54:50.161000Z, 1533.70 2012-04-25T11:54:50.254000Z, 1533.70 2012-04-25T11:54:50.364000Z, 1533.70 2012-04-25T11:54:50.457000Z, 1533.70 2012-04-25T11:54:50.567000Z, 1533.70 2012-04-25T11:54:50.661000Z, 1533.70 2012-04-25T11:54:50.754000Z, 1533.70 2012-04-25T11:54:50.864000Z, 1533.70 2012-04-25T11:54:50.957000Z, 1533.70 2012-04-25T11:54:51.051000Z, 1533.70 2012-04-25T11:54:51.161000Z, 1533.70 2012-04-25T11:54:51.270000Z, 1533.70 2012-04-25T11:54:51.364000Z, 1533.70 2012-04-25T11:54:51.457000Z, 1533.70 2012-04-25T11:54:51.567000Z, 1533.70 2012-04-25T11:54:51.661000Z, 1533.70 2012-04-25T11:54:51.754000Z, 1533.70 2012-04-25T11:54:51.864000Z, 1533.70 2012-04-25T11:54:51.957000Z, 1533.70 2012-04-25T11:54:52.067000Z, 1533.70 2012-04-25T11:54:52.161000Z, 1533.70 2012-04-25T11:54:52.254000Z, 1533.70 2012-04-25T11:54:52.364000Z, 1533.70 2012-04-25T11:54:52.457000Z, 1533.70 2012-04-25T11:54:52.567000Z, 1533.70 2012-04-25T11:54:52.661000Z, 1533.70 2012-04-25T11:54:52.754000Z, 1533.70 2012-04-25T11:54:52.864000Z, 1533.70 2012-04-25T11:54:52.957000Z, 1533.70 2012-04-25T11:54:53.051000Z, 1533.70 2012-04-25T11:54:53.161000Z, 1533.70 2012-04-25T11:54:53.254000Z, 1533.70 2012-04-25T11:54:53.364000Z, 1533.70 2012-04-25T11:54:53.457000Z, 1533.70 2012-04-25T11:54:53.567000Z, 1533.70 2012-04-25T11:54:53.661000Z, 1533.70 2012-04-25T11:54:53.754000Z, 1533.70 2012-04-25T11:54:53.864000Z, 1533.70 2012-04-25T11:54:54.020000Z, 1533.70 2012-04-25T11:54:54.051000Z, 1533.70 2012-04-25T11:54:54.161000Z, 1533.70 2012-04-25T11:54:54.254000Z, 1533.70 2012-04-25T11:54:54.364000Z, 1533.70 2012-04-25T11:54:54.457000Z, 1533.70 2012-04-25T11:54:54.567000Z, 1533.70 2012-04-25T11:54:54.661000Z, 1533.70 2012-04-25T11:54:54.754000Z, 1533.69 2012-04-25T11:54:54.864000Z, 1533.70 2012-04-25T11:54:54.957000Z, 1533.69 2012-04-25T11:54:55.067000Z, 1533.69 2012-04-25T11:54:55.161000Z, 1533.69 2012-04-25T11:54:55.270000Z, 1533.70 2012-04-25T11:54:55.364000Z, 1533.70 2012-04-25T11:54:55.457000Z, 1533.70 2012-04-25T11:54:55.567000Z, 1533.70 2012-04-25T11:54:55.661000Z, 1533.70 2012-04-25T11:54:55.754000Z, 1533.70 2012-04-25T11:54:55.864000Z, 1533.70 2012-04-25T11:54:55.957000Z, 1533.70 2012-04-25T11:54:56.067000Z, 1533.70 2012-04-25T11:54:56.161000Z, 1533.70 2012-04-25T11:54:56.270000Z, 1533.70 2012-04-25T11:54:56.364000Z, 1533.70 2012-04-25T11:54:56.457000Z, 1533.70 2012-04-25T11:54:56.567000Z, 1533.70 2012-04-25T11:54:56.661000Z, 1533.70 2012-04-25T11:54:56.770000Z, 1533.70 2012-04-25T11:54:56.864000Z, 1533.70 2012-04-25T11:54:56.957000Z, 1533.70 2012-04-25T11:54:57.067000Z, 1533.70 2012-04-25T11:54:57.161000Z, 1533.70 2012-04-25T11:54:57.270000Z, 1533.70 2012-04-25T11:54:57.364000Z, 1533.70 2012-04-25T11:54:57.458000Z, 1533.70 2012-04-25T11:54:57.567000Z, 1533.70 2012-04-25T11:54:57.661000Z, 1533.70 2012-04-25T11:54:57.770000Z, 1533.70 2012-04-25T11:54:57.864000Z, 1533.70 2012-04-25T11:54:57.958000Z, 1533.70 2012-04-25T11:54:58.067000Z, 1533.70 2012-04-25T11:54:58.161000Z, 1533.70 2012-04-25T11:54:58.270000Z, 1533.71 2012-04-25T11:54:58.364000Z, 1533.71 2012-04-25T11:54:58.458000Z, 1533.71 2012-04-25T11:54:58.567000Z, 1533.71 2012-04-25T11:54:58.661000Z, 1533.71 2012-04-25T11:54:58.770000Z, 1533.71 2012-04-25T11:54:58.864000Z, 1533.71 2012-04-25T11:54:58.958000Z, 1533.71 2012-04-25T11:54:59.067000Z, 1533.71 2012-04-25T11:54:59.161000Z, 1533.71 2012-04-25T11:54:59.270000Z, 1533.71 2012-04-25T11:54:59.364000Z, 1533.71 2012-04-25T11:54:59.458000Z, 1533.71 2012-04-25T11:54:59.567000Z, 1533.71 2012-04-25T11:54:59.661000Z, 1533.71 2012-04-25T11:54:59.770000Z, 1533.71 2012-04-25T11:54:59.864000Z, 1533.71 2012-04-25T11:54:59.958000Z, 1533.71 2012-04-25T11:55:00.067000Z, 1533.71 2012-04-25T11:55:00.161000Z, 1533.71 2012-04-25T11:55:00.270000Z, 1533.71 2012-04-25T11:55:00.364000Z, 1533.71 2012-04-25T11:55:00.458000Z, 1533.71 2012-04-25T11:55:00.567000Z, 1533.71 2012-04-25T11:55:00.661000Z, 1533.71 2012-04-25T11:55:00.770000Z, 1533.71 2012-04-25T11:55:00.864000Z, 1533.71 2012-04-25T11:55:00.958000Z, 1533.71 2012-04-25T11:55:01.083000Z, 1533.71 2012-04-25T11:55:01.161000Z, 1533.71 2012-04-25T11:55:01.270000Z, 1533.71 2012-04-25T11:55:01.364000Z, 1533.71 2012-04-25T11:55:01.458000Z, 1533.71 2012-04-25T11:55:01.567000Z, 1533.71 2012-04-25T11:55:01.661000Z, 1533.71 2012-04-25T11:55:01.770000Z, 1533.71 2012-04-25T11:55:01.864000Z, 1533.71 2012-04-25T11:55:01.958000Z, 1533.71 2012-04-25T11:55:02.067000Z, 1533.71 2012-04-25T11:55:02.161000Z, 1533.71 2012-04-25T11:55:02.270000Z, 1533.71 2012-04-25T11:55:02.364000Z, 1533.71 2012-04-25T11:55:02.458000Z, 1533.71 2012-04-25T11:55:02.567000Z, 1533.71 2012-04-25T11:55:02.661000Z, 1533.71 2012-04-25T11:55:02.754000Z, 1533.70 2012-04-25T11:55:02.864000Z, 1533.71 2012-04-25T11:55:03.083000Z, 1533.71 2012-04-25T11:55:03.083000Z, 1533.71 2012-04-25T11:55:03.161000Z, 1533.71 2012-04-25T11:55:03.270000Z, 1533.71 2012-04-25T11:55:03.364000Z, 1533.71 2012-04-25T11:55:03.458000Z, 1533.71 2012-04-25T11:55:03.567000Z, 1533.71 2012-04-25T11:55:03.661000Z, 1533.71 2012-04-25T11:55:03.770000Z, 1533.71 2012-04-25T11:55:03.864000Z, 1533.71 2012-04-25T11:55:03.958000Z, 1533.71 2012-04-25T11:55:04.067000Z, 1533.71 2012-04-25T11:55:04.161000Z, 1533.71 2012-04-25T11:55:04.270000Z, 1533.71 2012-04-25T11:55:04.364000Z, 1533.71 2012-04-25T11:55:04.458000Z, 1533.71 2012-04-25T11:55:04.567000Z, 1533.71 2012-04-25T11:55:04.661000Z, 1533.71 2012-04-25T11:55:04.770000Z, 1533.71 2012-04-25T11:55:04.864000Z, 1533.71 2012-04-25T11:55:04.958000Z, 1533.71 2012-04-25T11:55:05.051000Z, 1533.71 2012-04-25T11:55:05.161000Z, 1533.71 2012-04-25T11:55:05.270000Z, 1533.71 2012-04-25T11:55:05.364000Z, 1533.71 2012-04-25T11:55:05.458000Z, 1533.71 2012-04-25T11:55:05.567000Z, 1533.71 2012-04-25T11:55:05.661000Z, 1533.71 2012-04-25T11:55:05.770000Z, 1533.71 2012-04-25T11:55:05.864000Z, 1533.71 2012-04-25T11:55:05.958000Z, 1533.71 2012-04-25T11:55:06.067000Z, 1533.71 2012-04-25T11:55:06.161000Z, 1533.71 2012-04-25T11:55:06.270000Z, 1533.71 2012-04-25T11:55:06.364000Z, 1533.71 2012-04-25T11:55:06.458000Z, 1533.71 2012-04-25T11:55:06.567000Z, 1533.71 2012-04-25T11:55:06.661000Z, 1533.71 2012-04-25T11:55:06.770000Z, 1533.71 2012-04-25T11:55:06.864000Z, 1533.71 2012-04-25T11:55:06.958000Z, 1533.70 2012-04-25T11:55:07.067000Z, 1533.70 2012-04-25T11:55:07.161000Z, 1533.70 2012-04-25T11:55:07.270000Z, 1533.70 2012-04-25T11:55:07.364000Z, 1533.70 2012-04-25T11:55:07.458000Z, 1533.70 2012-04-25T11:55:07.567000Z, 1533.70 2012-04-25T11:55:07.661000Z, 1533.69 2012-04-25T11:55:07.770000Z, 1533.69 2012-04-25T11:55:07.864000Z, 1533.69 2012-04-25T11:55:07.958000Z, 1533.69 2012-04-25T11:55:08.067000Z, 1533.69 2012-04-25T11:55:08.161000Z, 1533.69 2012-04-25T11:55:08.270000Z, 1533.69 2012-04-25T11:55:08.364000Z, 1533.69 2012-04-25T11:55:08.458000Z, 1533.69 2012-04-25T11:55:08.567000Z, 1533.69 2012-04-25T11:55:08.661000Z, 1533.69 2012-04-25T11:55:08.770000Z, 1533.69 2012-04-25T11:55:08.848000Z, 1533.69 2012-04-25T11:55:08.958000Z, 1533.70 2012-04-25T11:55:09.067000Z, 1533.70 2012-04-25T11:55:09.161000Z, 1533.70 2012-04-25T11:55:09.270000Z, 1533.70 2012-04-25T11:55:09.364000Z, 1533.70 2012-04-25T11:55:09.458000Z, 1533.70 2012-04-25T11:55:09.567000Z, 1533.70 2012-04-25T11:55:09.661000Z, 1533.70 2012-04-25T11:55:09.770000Z, 1533.70 2012-04-25T11:55:09.864000Z, 1533.70 2012-04-25T11:55:09.958000Z, 1533.70 2012-04-25T11:55:10.067000Z, 1533.70 2012-04-25T11:55:10.161000Z, 1533.70 2012-04-25T11:55:10.270000Z, 1533.71 2012-04-25T11:55:10.364000Z, 1533.71 2012-04-25T11:55:10.458000Z, 1533.71 2012-04-25T11:55:10.567000Z, 1533.71 2012-04-25T11:55:10.661000Z, 1533.71 2012-04-25T11:55:10.770000Z, 1533.71 2012-04-25T11:55:10.864000Z, 1533.71 2012-04-25T11:55:10.958000Z, 1533.71 2012-04-25T11:55:11.067000Z, 1533.71 2012-04-25T11:55:11.161000Z, 1533.71 2012-04-25T11:55:11.270000Z, 1533.71 2012-04-25T11:55:11.364000Z, 1533.71 2012-04-25T11:55:11.458000Z, 1533.71 2012-04-25T11:55:11.551000Z, 1533.71 2012-04-25T11:55:11.661000Z, 1533.71 2012-04-25T11:55:11.770000Z, 1533.71 2012-04-25T11:55:11.864000Z, 1533.71 2012-04-25T11:55:11.958000Z, 1533.71 2012-04-25T11:55:12.067000Z, 1533.71 2012-04-25T11:55:12.161000Z, 1533.71 2012-04-25T11:55:12.270000Z, 1533.71 2012-04-25T11:55:12.364000Z, 1533.71 2012-04-25T11:55:12.458000Z, 1533.71 2012-04-25T11:55:12.567000Z, 1533.71 2012-04-25T11:55:12.661000Z, 1533.71 2012-04-25T11:55:12.770000Z, 1533.71 2012-04-25T11:55:12.864000Z, 1533.71 2012-04-25T11:55:12.958000Z, 1533.71 2012-04-25T11:55:13.067000Z, 1533.71 2012-04-25T11:55:13.161000Z, 1533.71 2012-04-25T11:55:13.255000Z, 1533.71 2012-04-25T11:55:13.364000Z, 1533.71 2012-04-25T11:55:13.458000Z, 1533.71 2012-04-25T11:55:13.567000Z, 1533.71 2012-04-25T11:55:13.661000Z, 1533.71 2012-04-25T11:55:13.755000Z, 1533.71 2012-04-25T11:55:13.864000Z, 1533.71 2012-04-25T11:55:13.958000Z, 1533.71 2012-04-25T11:55:14.067000Z, 1533.71 2012-04-25T11:55:14.161000Z, 1533.71 2012-04-25T11:55:14.255000Z, 1533.71 2012-04-25T11:55:14.364000Z, 1533.71 2012-04-25T11:55:14.458000Z, 1533.71 2012-04-25T11:55:14.567000Z, 1533.71 2012-04-25T11:55:14.661000Z, 1533.71 2012-04-25T11:55:14.770000Z, 1533.71 2012-04-25T11:55:14.864000Z, 1533.71 2012-04-25T11:55:14.958000Z, 1533.71 2012-04-25T11:55:15.051000Z, 1533.71 2012-04-25T11:55:15.161000Z, 1533.71 2012-04-25T11:55:15.270000Z, 1533.71 2012-04-25T11:55:15.364000Z, 1533.71 2012-04-25T11:55:15.458000Z, 1533.71 2012-04-25T11:55:15.567000Z, 1533.71 2012-04-25T11:55:15.661000Z, 1533.71 2012-04-25T11:55:15.755000Z, 1533.71 2012-04-25T11:55:15.864000Z, 1533.71 2012-04-25T11:55:15.958000Z, 1533.71 2012-04-25T11:55:16.051000Z, 1533.71 2012-04-25T11:55:16.161000Z, 1533.71 2012-04-25T11:55:16.270000Z, 1533.70 2012-04-25T11:55:16.364000Z, 1533.70 2012-04-25T11:55:16.458000Z, 1533.70 2012-04-25T11:55:16.567000Z, 1533.70 2012-04-25T11:55:16.661000Z, 1533.71 2012-04-25T11:55:16.770000Z, 1533.71 2012-04-25T11:55:16.864000Z, 1533.71 2012-04-25T11:55:16.958000Z, 1533.71 2012-04-25T11:55:17.067000Z, 1533.71 2012-04-25T11:55:17.161000Z, 1533.71 2012-04-25T11:55:17.270000Z, 1533.71 2012-04-25T11:55:17.364000Z, 1533.71 2012-04-25T11:55:17.458000Z, 1533.71 2012-04-25T11:55:17.567000Z, 1533.71 2012-04-25T11:55:17.661000Z, 1533.71 2012-04-25T11:55:17.755000Z, 1533.71 2012-04-25T11:55:17.864000Z, 1533.71 2012-04-25T11:55:17.958000Z, 1533.71 2012-04-25T11:55:18.067000Z, 1533.71 2012-04-25T11:55:18.161000Z, 1533.71 2012-04-25T11:55:18.270000Z, 1533.71 2012-04-25T11:55:18.364000Z, 1533.71 2012-04-25T11:55:18.458000Z, 1533.71 2012-04-25T11:55:18.567000Z, 1533.71 2012-04-25T11:55:18.661000Z, 1533.71 2012-04-25T11:55:18.755000Z, 1533.71 2012-04-25T11:55:18.864000Z, 1533.71 2012-04-25T11:55:18.958000Z, 1533.71 2012-04-25T11:55:19.052000Z, 1533.70 2012-04-25T11:55:19.161000Z, 1533.70 2012-04-25T11:55:19.270000Z, 1533.70 2012-04-25T11:55:19.364000Z, 1533.70 2012-04-25T11:55:19.458000Z, 1533.70 2012-04-25T11:55:19.567000Z, 1533.70 2012-04-25T11:55:19.661000Z, 1533.70 2012-04-25T11:55:19.755000Z, 1533.69 2012-04-25T11:55:19.864000Z, 1533.69 2012-04-25T11:55:19.958000Z, 1533.69 2012-04-25T11:55:20.067000Z, 1533.69 2012-04-25T11:55:20.161000Z, 1533.69 2012-04-25T11:55:20.270000Z, 1533.69 2012-04-25T11:55:20.364000Z, 1533.69 2012-04-25T11:55:20.458000Z, 1533.69 2012-04-25T11:55:20.567000Z, 1533.69 2012-04-25T11:55:20.661000Z, 1533.69 2012-04-25T11:55:20.770000Z, 1533.69 2012-04-25T11:55:20.864000Z, 1533.69 2012-04-25T11:55:20.958000Z, 1533.70 2012-04-25T11:55:21.067000Z, 1533.70 2012-04-25T11:55:21.161000Z, 1533.70 2012-04-25T11:55:21.270000Z, 1533.70 2012-04-25T11:55:21.364000Z, 1533.70 2012-04-25T11:55:21.458000Z, 1533.70 2012-04-25T11:55:21.567000Z, 1533.69 2012-04-25T11:55:21.661000Z, 1533.69 2012-04-25T11:55:21.755000Z, 1533.69 2012-04-25T11:55:21.864000Z, 1533.69 2012-04-25T11:55:21.958000Z, 1533.69 2012-04-25T11:55:22.083000Z, 1533.69 2012-04-25T11:55:22.161000Z, 1533.69 2012-04-25T11:55:22.270000Z, 1533.69 2012-04-25T11:55:22.364000Z, 1533.69 2012-04-25T11:55:22.458000Z, 1533.70 2012-04-25T11:55:22.567000Z, 1533.70 2012-04-25T11:55:22.661000Z, 1533.70 2012-04-25T11:55:22.770000Z, 1533.70 2012-04-25T11:55:22.864000Z, 1533.70 2012-04-25T11:55:22.958000Z, 1533.70 2012-04-25T11:55:23.083000Z, 1533.70 2012-04-25T11:55:23.161000Z, 1533.71 2012-04-25T11:55:23.270000Z, 1533.71 2012-04-25T11:55:23.364000Z, 1533.71 2012-04-25T11:55:23.458000Z, 1533.71 2012-04-25T11:55:23.567000Z, 1533.71 2012-04-25T11:55:23.661000Z, 1533.63 2012-04-25T11:55:23.770000Z, 1533.64 2012-04-25T11:55:23.864000Z, 1533.65 2012-04-25T11:55:23.958000Z, 1533.66 2012-04-25T11:55:24.067000Z, 1533.66 2012-04-25T11:55:24.161000Z, 1533.67 2012-04-25T11:55:24.270000Z, 1533.68 2012-04-25T11:55:24.364000Z, 1533.68 2012-04-25T11:55:24.458000Z, 1533.68 2012-04-25T11:55:24.567000Z, 1533.69 2012-04-25T11:55:24.661000Z, 1533.69 2012-04-25T11:55:24.755000Z, 1533.69 2012-04-25T11:55:24.864000Z, 1533.70 2012-04-25T11:55:24.958000Z, 1533.70 2012-04-25T11:55:25.067000Z, 1533.70 2012-04-25T11:55:25.161000Z, 1533.70 2012-04-25T11:55:25.270000Z, 1533.70 2012-04-25T11:55:25.364000Z, 1533.71 2012-04-25T11:55:25.458000Z, 1533.71 2012-04-25T11:55:25.567000Z, 1533.71 2012-04-25T11:55:25.661000Z, 1533.71 2012-04-25T11:55:25.770000Z, 1533.71 2012-04-25T11:55:25.864000Z, 1533.71 2012-04-25T11:55:25.958000Z, 1533.71 2012-04-25T11:55:26.052000Z, 1533.71 2012-04-25T11:55:26.161000Z, 1533.71 2012-04-25T11:55:26.270000Z, 1533.71 2012-04-25T11:55:26.364000Z, 1533.71 2012-04-25T11:55:26.458000Z, 1533.71 2012-04-25T11:55:26.567000Z, 1533.71 2012-04-25T11:55:26.661000Z, 1533.71 2012-04-25T11:55:26.770000Z, 1533.71 2012-04-25T11:55:26.864000Z, 1533.71 2012-04-25T11:55:26.958000Z, 1533.71 2012-04-25T11:55:27.067000Z, 1533.71 2012-04-25T11:55:27.161000Z, 1533.71 2012-04-25T11:55:27.270000Z, 1533.71 2012-04-25T11:55:27.364000Z, 1533.71 2012-04-25T11:55:27.458000Z, 1533.71 2012-04-25T11:55:27.567000Z, 1533.71 2012-04-25T11:55:27.661000Z, 1533.71 2012-04-25T11:55:27.770000Z, 1533.71 2012-04-25T11:55:27.864000Z, 1533.71 2012-04-25T11:55:27.958000Z, 1533.71 2012-04-25T11:55:28.067000Z, 1533.70 2012-04-25T11:55:28.161000Z, 1533.70 2012-04-25T11:55:28.270000Z, 1533.70 2012-04-25T11:55:28.364000Z, 1533.70 2012-04-25T11:55:28.458000Z, 1533.70 2012-04-25T11:55:28.567000Z, 1533.70 2012-04-25T11:55:28.661000Z, 1533.70 2012-04-25T11:55:28.770000Z, 1533.70 2012-04-25T11:55:28.864000Z, 1533.70 2012-04-25T11:55:28.958000Z, 1533.70 2012-04-25T11:55:29.067000Z, 1533.70 2012-04-25T11:55:29.161000Z, 1533.70 2012-04-25T11:55:29.270000Z, 1533.70 2012-04-25T11:55:29.364000Z, 1533.70 2012-04-25T11:55:29.458000Z, 1533.70 2012-04-25T11:55:29.567000Z, 1533.71 2012-04-25T11:55:29.661000Z, 1533.71 2012-04-25T11:55:29.770000Z, 1533.71 2012-04-25T11:55:29.864000Z, 1533.71 2012-04-25T11:55:29.958000Z, 1533.71 2012-04-25T11:55:30.067000Z, 1533.71 2012-04-25T11:55:30.161000Z, 1533.71 2012-04-25T11:55:30.270000Z, 1533.71 2012-04-25T11:55:30.364000Z, 1533.71 2012-04-25T11:55:30.458000Z, 1533.71 2012-04-25T11:55:30.567000Z, 1533.70 2012-04-25T11:55:30.661000Z, 1533.70 2012-04-25T11:55:30.770000Z, 1533.70 2012-04-25T11:55:30.864000Z, 1533.70 2012-04-25T11:55:30.958000Z, 1533.70 2012-04-25T11:55:31.067000Z, 1533.70 2012-04-25T11:55:31.161000Z, 1533.70 2012-04-25T11:55:31.270000Z, 1533.70 2012-04-25T11:55:31.364000Z, 1533.70 2012-04-25T11:55:31.458000Z, 1533.70 2012-04-25T11:55:31.567000Z, 1533.70 2012-04-25T11:55:31.661000Z, 1533.70 2012-04-25T11:55:31.770000Z, 1533.70 2012-04-25T11:55:31.864000Z, 1533.70 2012-04-25T11:55:31.958000Z, 1533.70 2012-04-25T11:55:32.052000Z, 1533.70 2012-04-25T11:55:32.161000Z, 1533.70 2012-04-25T11:55:32.270000Z, 1533.70 2012-04-25T11:55:32.364000Z, 1533.70 2012-04-25T11:55:32.458000Z, 1533.70 2012-04-25T11:55:32.567000Z, 1533.70 2012-04-25T11:55:32.661000Z, 1533.70 2012-04-25T11:55:32.770000Z, 1533.70 2012-04-25T11:55:32.864000Z, 1533.70 2012-04-25T11:55:32.958000Z, 1533.70 2012-04-25T11:55:33.052000Z, 1533.70 2012-04-25T11:55:33.161000Z, 1533.70 2012-04-25T11:55:33.270000Z, 1533.70 2012-04-25T11:55:33.364000Z, 1533.70 2012-04-25T11:55:33.458000Z, 1533.70 2012-04-25T11:55:33.552000Z, 1533.70 2012-04-25T11:55:33.661000Z, 1533.70 2012-04-25T11:55:33.770000Z, 1533.70 2012-04-25T11:55:33.864000Z, 1533.70 2012-04-25T11:55:33.958000Z, 1533.70 2012-04-25T11:55:34.067000Z, 1533.70 2012-04-25T11:55:34.161000Z, 1533.70 2012-04-25T11:55:34.270000Z, 1533.70 2012-04-25T11:55:34.364000Z, 1533.70 2012-04-25T11:55:34.458000Z, 1533.70 2012-04-25T11:55:34.567000Z, 1533.70 2012-04-25T11:55:34.661000Z, 1533.70 2012-04-25T11:55:34.770000Z, 1533.70 2012-04-25T11:55:34.864000Z, 1533.70 2012-04-25T11:55:34.958000Z, 1533.69 2012-04-25T11:55:35.099000Z, 1533.69 2012-04-25T11:55:35.161000Z, 1533.69 2012-04-25T11:55:35.270000Z, 1533.69 2012-04-25T11:55:35.364000Z, 1533.68 2012-04-25T11:55:35.458000Z, 1533.68 2012-04-25T11:55:35.567000Z, 1533.68 2012-04-25T11:55:35.661000Z, 1533.68 2012-04-25T11:55:35.755000Z, 1533.68 2012-04-25T11:55:35.864000Z, 1533.68 2012-04-25T11:55:35.958000Z, 1533.67 2012-04-25T11:55:36.067000Z, 1533.67 2012-04-25T11:55:36.161000Z, 1533.67 2012-04-25T11:55:36.255000Z, 1533.67 2012-04-25T11:55:36.364000Z, 1533.67 2012-04-25T11:55:36.458000Z, 1533.67 2012-04-25T11:55:36.552000Z, 1533.67 2012-04-25T11:55:36.661000Z, 1533.68 2012-04-25T11:55:36.755000Z, 1533.68 2012-04-25T11:55:36.864000Z, 1533.68 2012-04-25T11:55:36.958000Z, 1533.68 2012-04-25T11:55:37.052000Z, 1533.68 2012-04-25T11:55:37.161000Z, 1533.68 2012-04-25T11:55:37.255000Z, 1533.68 2012-04-25T11:55:37.364000Z, 1533.68 2012-04-25T11:55:37.458000Z, 1533.68 2012-04-25T11:55:37.567000Z, 1533.68 2012-04-25T11:55:37.661000Z, 1533.68 2012-04-25T11:55:37.755000Z, 1533.68 2012-04-25T11:55:37.864000Z, 1533.68 2012-04-25T11:55:37.958000Z, 1533.68 2012-04-25T11:55:38.052000Z, 1533.68 2012-04-25T11:55:38.161000Z, 1533.68 2012-04-25T11:55:38.255000Z, 1533.68 2012-04-25T11:55:38.364000Z, 1533.68 2012-04-25T11:55:38.458000Z, 1533.69 2012-04-25T11:55:38.567000Z, 1533.69 2012-04-25T11:55:38.661000Z, 1533.69 2012-04-25T11:55:38.755000Z, 1533.69 2012-04-25T11:55:38.864000Z, 1533.69 2012-04-25T11:55:38.958000Z, 1533.69 2012-04-25T11:55:39.052000Z, 1533.69 2012-04-25T11:55:39.161000Z, 1533.69 2012-04-25T11:55:39.255000Z, 1533.69 2012-04-25T11:55:39.364000Z, 1533.69 2012-04-25T11:55:39.458000Z, 1533.70 2012-04-25T11:55:39.567000Z, 1533.70 2012-04-25T11:55:39.661000Z, 1533.70 2012-04-25T11:55:39.755000Z, 1533.70 2012-04-25T11:55:39.864000Z, 1533.70 2012-04-25T11:55:39.958000Z, 1533.70 2012-04-25T11:55:40.067000Z, 1533.70 2012-04-25T11:55:40.161000Z, 1533.70 2012-04-25T11:55:40.255000Z, 1533.70 2012-04-25T11:55:40.364000Z, 1533.70 2012-04-25T11:55:40.458000Z, 1533.70 2012-04-25T11:55:40.567000Z, 1533.70 2012-04-25T11:55:40.661000Z, 1533.70 2012-04-25T11:55:40.771000Z, 1533.70 2012-04-25T11:55:40.864000Z, 1533.71 2012-04-25T11:55:40.974000Z, 1533.71 2012-04-25T11:55:41.052000Z, 1533.71 2012-04-25T11:55:41.161000Z, 1533.71 2012-04-25T11:55:41.255000Z, 1533.71 2012-04-25T11:55:41.364000Z, 1533.71 2012-04-25T11:55:41.458000Z, 1533.71 2012-04-25T11:55:41.567000Z, 1533.71 2012-04-25T11:55:41.661000Z, 1533.70 2012-04-25T11:55:41.771000Z, 1533.70 2012-04-25T11:55:41.864000Z, 1533.70 2012-04-25T11:55:41.958000Z, 1533.70 2012-04-25T11:55:42.067000Z, 1533.70 2012-04-25T11:55:42.161000Z, 1533.70 2012-04-25T11:55:42.255000Z, 1533.70 2012-04-25T11:55:42.364000Z, 1533.70 2012-04-25T11:55:42.458000Z, 1533.70 2012-04-25T11:55:42.567000Z, 1533.70 2012-04-25T11:55:42.661000Z, 1533.70 2012-04-25T11:55:42.771000Z, 1533.70 2012-04-25T11:55:42.864000Z, 1533.70 2012-04-25T11:55:42.958000Z, 1533.70 2012-04-25T11:55:43.052000Z, 1533.70 2012-04-25T11:55:43.161000Z, 1533.70 2012-04-25T11:55:43.271000Z, 1533.71 2012-04-25T11:55:43.364000Z, 1533.71 2012-04-25T11:55:43.458000Z, 1533.71 2012-04-25T11:55:43.567000Z, 1533.71 2012-04-25T11:55:43.661000Z, 1533.71 2012-04-25T11:55:43.755000Z, 1533.71 2012-04-25T11:55:43.864000Z, 1533.71 2012-04-25T11:55:43.958000Z, 1533.71 2012-04-25T11:55:44.052000Z, 1533.71 2012-04-25T11:55:44.161000Z, 1533.71 2012-04-25T11:55:44.255000Z, 1533.71 2012-04-25T11:55:44.364000Z, 1533.71 2012-04-25T11:55:44.458000Z, 1533.71 2012-04-25T11:55:44.552000Z, 1533.71 2012-04-25T11:55:44.661000Z, 1533.71 2012-04-25T11:55:44.771000Z, 1533.71 2012-04-25T11:55:44.864000Z, 1533.71 2012-04-25T11:55:44.958000Z, 1533.71 2012-04-25T11:55:45.067000Z, 1533.70 2012-04-25T11:55:45.161000Z, 1533.70 2012-04-25T11:55:45.271000Z, 1533.70 2012-04-25T11:55:45.364000Z, 1533.70 2012-04-25T11:55:45.458000Z, 1533.70 2012-04-25T11:55:45.567000Z, 1533.70 2012-04-25T11:55:45.661000Z, 1533.70 2012-04-25T11:55:45.755000Z, 1533.70 2012-04-25T11:55:45.864000Z, 1533.70 2012-04-25T11:55:45.958000Z, 1533.70 2012-04-25T11:55:46.052000Z, 1533.70 2012-04-25T11:55:46.161000Z, 1533.70 2012-04-25T11:55:46.271000Z, 1533.70 2012-04-25T11:55:46.364000Z, 1533.70 2012-04-25T11:55:46.458000Z, 1533.70 2012-04-25T11:55:46.568000Z, 1533.70 2012-04-25T11:55:46.661000Z, 1533.70 2012-04-25T11:55:46.771000Z, 1533.70 2012-04-25T11:55:46.864000Z, 1533.70 2012-04-25T11:55:46.974000Z, 1533.69 2012-04-25T11:55:47.068000Z, 1533.69 2012-04-25T11:55:47.161000Z, 1533.69 2012-04-25T11:55:47.271000Z, 1533.69 2012-04-25T11:55:47.364000Z, 1533.69 2012-04-25T11:55:47.458000Z, 1533.68 2012-04-25T11:55:47.568000Z, 1533.68 2012-04-25T11:55:47.677000Z, 1533.68 2012-04-25T11:55:47.771000Z, 1533.69 2012-04-25T11:55:47.864000Z, 1533.69 2012-04-25T11:55:47.958000Z, 1533.69 2012-04-25T11:55:48.068000Z, 1533.69 2012-04-25T11:55:48.161000Z, 1533.69 2012-04-25T11:55:48.271000Z, 1533.69 2012-04-25T11:55:48.364000Z, 1533.69 2012-04-25T11:55:48.458000Z, 1533.69 2012-04-25T11:55:48.568000Z, 1533.69 2012-04-25T11:55:48.661000Z, 1533.69 2012-04-25T11:55:48.755000Z, 1533.69 2012-04-25T11:55:48.864000Z, 1533.69 2012-04-25T11:55:48.958000Z, 1533.69 2012-04-25T11:55:49.068000Z, 1533.69 2012-04-25T11:55:49.161000Z, 1533.69 2012-04-25T11:55:49.271000Z, 1533.69 2012-04-25T11:55:49.364000Z, 1533.69 2012-04-25T11:55:49.458000Z, 1533.69 2012-04-25T11:55:49.568000Z, 1533.69 2012-04-25T11:55:49.661000Z, 1533.69 2012-04-25T11:55:49.771000Z, 1533.69 2012-04-25T11:55:49.864000Z, 1533.69 2012-04-25T11:55:49.958000Z, 1533.69 2012-04-25T11:55:50.083000Z, 1533.69 2012-04-25T11:55:50.161000Z, 1533.69 2012-04-25T11:55:50.271000Z, 1533.69 2012-04-25T11:55:50.364000Z, 1533.69 2012-04-25T11:55:50.458000Z, 1533.69 2012-04-25T11:55:50.568000Z, 1533.69 2012-04-25T11:55:50.661000Z, 1533.69 2012-04-25T11:55:50.771000Z, 1533.70 2012-04-25T11:55:50.864000Z, 1533.70 2012-04-25T11:55:50.958000Z, 1533.70 2012-04-25T11:55:51.068000Z, 1533.70 2012-04-25T11:55:51.161000Z, 1533.70 2012-04-25T11:55:51.271000Z, 1533.70 2012-04-25T11:55:51.364000Z, 1533.70 2012-04-25T11:55:51.458000Z, 1533.70 2012-04-25T11:55:51.568000Z, 1533.70 2012-04-25T11:55:51.661000Z, 1533.70 2012-04-25T11:55:51.771000Z, 1533.70 2012-04-25T11:55:51.864000Z, 1533.71 2012-04-25T11:55:51.958000Z, 1533.71 2012-04-25T11:55:52.068000Z, 1533.71 2012-04-25T11:55:52.161000Z, 1533.71 2012-04-25T11:55:52.271000Z, 1533.71 2012-04-25T11:55:52.364000Z, 1533.71 2012-04-25T11:55:52.458000Z, 1533.71 2012-04-25T11:55:52.568000Z, 1533.71 2012-04-25T11:55:52.661000Z, 1533.71 2012-04-25T11:55:52.771000Z, 1533.71 2012-04-25T11:55:52.864000Z, 1533.71 2012-04-25T11:55:52.958000Z, 1533.71 2012-04-25T11:55:53.068000Z, 1533.71 2012-04-25T11:55:53.161000Z, 1533.70 2012-04-25T11:55:53.271000Z, 1533.70 2012-04-25T11:55:53.364000Z, 1533.70 2012-04-25T11:55:53.458000Z, 1533.70 2012-04-25T11:55:53.568000Z, 1533.70 2012-04-25T11:55:53.661000Z, 1533.70 2012-04-25T11:55:53.771000Z, 1533.70 2012-04-25T11:55:53.864000Z, 1533.70 2012-04-25T11:55:53.958000Z, 1533.70 2012-04-25T11:55:54.052000Z, 1533.70 2012-04-25T11:55:54.161000Z, 1533.70 2012-04-25T11:55:54.271000Z, 1533.70 2012-04-25T11:55:54.364000Z, 1533.71 2012-04-25T11:55:54.458000Z, 1533.71 2012-04-25T11:55:54.568000Z, 1533.71 2012-04-25T11:55:54.661000Z, 1533.71 2012-04-25T11:55:54.755000Z, 1533.71 2012-04-25T11:55:54.864000Z, 1533.71 2012-04-25T11:55:54.958000Z, 1533.71 2012-04-25T11:55:55.068000Z, 1533.71 2012-04-25T11:55:55.161000Z, 1533.71 2012-04-25T11:55:55.271000Z, 1533.70 2012-04-25T11:55:55.364000Z, 1533.70 2012-04-25T11:55:55.458000Z, 1533.70 2012-04-25T11:55:55.568000Z, 1533.70 2012-04-25T11:55:55.661000Z, 1533.70 2012-04-25T11:55:55.771000Z, 1533.70 2012-04-25T11:55:55.865000Z, 1533.70 2012-04-25T11:55:55.958000Z, 1533.70 2012-04-25T11:55:56.068000Z, 1533.70 2012-04-25T11:55:56.161000Z, 1533.71 2012-04-25T11:55:56.271000Z, 1533.71 2012-04-25T11:55:56.365000Z, 1533.71 2012-04-25T11:55:56.458000Z, 1533.71 2012-04-25T11:55:56.568000Z, 1533.71 2012-04-25T11:55:56.661000Z, 1533.71 2012-04-25T11:55:56.771000Z, 1533.71 2012-04-25T11:55:56.865000Z, 1533.71 2012-04-25T11:55:56.958000Z, 1533.71 2012-04-25T11:55:57.068000Z, 1533.71 2012-04-25T11:55:57.161000Z, 1533.71 2012-04-25T11:55:57.271000Z, 1533.71 2012-04-25T11:55:57.365000Z, 1533.71 2012-04-25T11:55:57.458000Z, 1533.71 2012-04-25T11:55:57.568000Z, 1533.71 2012-04-25T11:55:57.661000Z, 1533.71 2012-04-25T11:55:57.755000Z, 1533.71 2012-04-25T11:55:57.865000Z, 1533.71 2012-04-25T11:55:57.958000Z, 1533.71 2012-04-25T11:55:58.052000Z, 1533.71 2012-04-25T11:55:58.161000Z, 1533.71 2012-04-25T11:55:58.255000Z, 1533.71 2012-04-25T11:55:58.365000Z, 1533.71 2012-04-25T11:55:58.458000Z, 1533.71 2012-04-25T11:55:58.568000Z, 1533.71 2012-04-25T11:55:58.661000Z, 1533.71 2012-04-25T11:55:58.755000Z, 1533.71 2012-04-25T11:55:58.865000Z, 1533.71 2012-04-25T11:55:58.958000Z, 1533.70 2012-04-25T11:55:59.052000Z, 1533.70 2012-04-25T11:55:59.161000Z, 1533.70 2012-04-25T11:55:59.255000Z, 1533.70 2012-04-25T11:55:59.365000Z, 1533.70 2012-04-25T11:55:59.458000Z, 1533.70 2012-04-25T11:55:59.568000Z, 1533.70 2012-04-25T11:55:59.661000Z, 1533.69 2012-04-25T11:55:59.755000Z, 1533.69 2012-04-25T11:55:59.849000Z, 1533.69 2012-04-25T11:56:00.021000Z, 1533.69 2012-04-25T11:56:00.052000Z, 1533.69 2012-04-25T11:56:00.161000Z, 1533.69 2012-04-25T11:56:00.255000Z, 1533.69 2012-04-25T11:56:00.365000Z, 1533.69 2012-04-25T11:56:00.458000Z, 1533.69 2012-04-25T11:56:00.568000Z, 1533.69 2012-04-25T11:56:00.661000Z, 1533.69 2012-04-25T11:56:00.755000Z, 1533.70 2012-04-25T11:56:00.865000Z, 1533.70 2012-04-25T11:56:00.958000Z, 1533.70 2012-04-25T11:56:01.052000Z, 1533.70 2012-04-25T11:56:01.161000Z, 1533.70 2012-04-25T11:56:01.255000Z, 1533.70 2012-04-25T11:56:01.365000Z, 1533.70 2012-04-25T11:56:01.458000Z, 1533.70 2012-04-25T11:56:01.568000Z, 1533.70 2012-04-25T11:56:01.661000Z, 1533.70 2012-04-25T11:56:01.755000Z, 1533.70 2012-04-25T11:56:01.865000Z, 1533.70 2012-04-25T11:56:01.958000Z, 1533.70 2012-04-25T11:56:02.052000Z, 1533.69 2012-04-25T11:56:02.161000Z, 1533.69 2012-04-25T11:56:02.255000Z, 1533.69 2012-04-25T11:56:02.365000Z, 1533.69 2012-04-25T11:56:02.458000Z, 1533.69 2012-04-25T11:56:02.568000Z, 1533.68 2012-04-25T11:56:02.661000Z, 1533.68 2012-04-25T11:56:02.755000Z, 1533.68 2012-04-25T11:56:02.865000Z, 1533.68 2012-04-25T11:56:02.958000Z, 1533.68 2012-04-25T11:56:03.052000Z, 1533.68 2012-04-25T11:56:03.161000Z, 1533.68 2012-04-25T11:56:03.255000Z, 1533.68 2012-04-25T11:56:03.365000Z, 1533.68 2012-04-25T11:56:03.458000Z, 1533.68 2012-04-25T11:56:03.568000Z, 1533.68 2012-04-25T11:56:03.661000Z, 1533.69 2012-04-25T11:56:03.771000Z, 1533.69 2012-04-25T11:56:03.865000Z, 1533.69 2012-04-25T11:56:03.958000Z, 1533.69 2012-04-25T11:56:04.068000Z, 1533.69 2012-04-25T11:56:04.161000Z, 1533.69 2012-04-25T11:56:04.271000Z, 1533.69 2012-04-25T11:56:04.365000Z, 1533.69 2012-04-25T11:56:04.458000Z, 1533.69 2012-04-25T11:56:04.568000Z, 1533.69 2012-04-25T11:56:04.661000Z, 1533.69 2012-04-25T11:56:04.755000Z, 1533.69 2012-04-25T11:56:04.865000Z, 1533.69 2012-04-25T11:56:04.958000Z, 1533.69 2012-04-25T11:56:05.068000Z, 1533.69 2012-04-25T11:56:05.161000Z, 1533.69 2012-04-25T11:56:05.255000Z, 1533.69 2012-04-25T11:56:05.365000Z, 1533.68 2012-04-25T11:56:05.458000Z, 1533.68 2012-04-25T11:56:05.568000Z, 1533.68 2012-04-25T11:56:05.662000Z, 1533.68 2012-04-25T11:56:05.755000Z, 1533.69 2012-04-25T11:56:05.865000Z, 1533.69 2012-04-25T11:56:05.958000Z, 1533.69 2012-04-25T11:56:06.068000Z, 1533.69 2012-04-25T11:56:06.162000Z, 1533.69 2012-04-25T11:56:06.255000Z, 1533.69 2012-04-25T11:56:06.365000Z, 1533.69 2012-04-25T11:56:06.458000Z, 1533.69 2012-04-25T11:56:06.568000Z, 1533.69 2012-04-25T11:56:06.662000Z, 1533.69 2012-04-25T11:56:06.755000Z, 1533.69 2012-04-25T11:56:06.865000Z, 1533.69 2012-04-25T11:56:06.958000Z, 1533.69 2012-04-25T11:56:07.068000Z, 1533.69 2012-04-25T11:56:07.162000Z, 1533.69 2012-04-25T11:56:07.255000Z, 1533.69 2012-04-25T11:56:07.365000Z, 1533.69 2012-04-25T11:56:07.458000Z, 1533.69 2012-04-25T11:56:07.568000Z, 1533.69 2012-04-25T11:56:07.662000Z, 1533.69 2012-04-25T11:56:07.771000Z, 1533.68 2012-04-25T11:56:07.865000Z, 1533.68 2012-04-25T11:56:07.958000Z, 1533.68 2012-04-25T11:56:08.083000Z, 1533.67 2012-04-25T11:56:08.162000Z, 1533.67 2012-04-25T11:56:08.255000Z, 1533.67 2012-04-25T11:56:08.365000Z, 1533.66 2012-04-25T11:56:08.458000Z, 1533.66 2012-04-25T11:56:08.568000Z, 1533.66 2012-04-25T11:56:08.662000Z, 1533.66 2012-04-25T11:56:08.755000Z, 1533.66 2012-04-25T11:56:08.865000Z, 1533.66 2012-04-25T11:56:08.958000Z, 1533.66 2012-04-25T11:56:09.052000Z, 1533.66 2012-04-25T11:56:09.162000Z, 1533.66 2012-04-25T11:56:09.255000Z, 1533.67 2012-04-25T11:56:09.365000Z, 1533.67 2012-04-25T11:56:09.458000Z, 1533.67 2012-04-25T11:56:09.568000Z, 1533.67 2012-04-25T11:56:09.662000Z, 1533.67 2012-04-25T11:56:09.755000Z, 1533.67 2012-04-25T11:56:09.865000Z, 1533.68 2012-04-25T11:56:09.958000Z, 1533.68 2012-04-25T11:56:10.052000Z, 1533.68 2012-04-25T11:56:10.162000Z, 1533.68 2012-04-25T11:56:10.255000Z, 1533.68 2012-04-25T11:56:10.365000Z, 1533.68 2012-04-25T11:56:10.458000Z, 1533.68 2012-04-25T11:56:10.568000Z, 1533.68 2012-04-25T11:56:10.662000Z, 1533.68 2012-04-25T11:56:10.771000Z, 1533.68 2012-04-25T11:56:10.865000Z, 1533.69 2012-04-25T11:56:10.958000Z, 1533.69 2012-04-25T11:56:11.068000Z, 1533.69 2012-04-25T11:56:11.162000Z, 1533.69 2012-04-25T11:56:11.255000Z, 1533.69 2012-04-25T11:56:11.365000Z, 1533.69 2012-04-25T11:56:11.458000Z, 1533.69 2012-04-25T11:56:11.568000Z, 1533.69 2012-04-25T11:56:11.662000Z, 1533.68 2012-04-25T11:56:11.755000Z, 1533.68 2012-04-25T11:56:11.865000Z, 1533.68 2012-04-25T11:56:11.958000Z, 1533.68 2012-04-25T11:56:12.083000Z, 1533.68 2012-04-25T11:56:12.162000Z, 1533.68 2012-04-25T11:56:12.255000Z, 1533.68 2012-04-25T11:56:12.365000Z, 1533.68 2012-04-25T11:56:12.458000Z, 1533.68 2012-04-25T11:56:12.552000Z, 1533.68 2012-04-25T11:56:12.662000Z, 1533.68 2012-04-25T11:56:12.771000Z, 1533.68 2012-04-25T11:56:12.865000Z, 1533.68 2012-04-25T11:56:12.958000Z, 1533.68 2012-04-25T11:56:13.068000Z, 1533.68 2012-04-25T11:56:13.162000Z, 1533.68 2012-04-25T11:56:13.255000Z, 1533.68 2012-04-25T11:56:13.349000Z, 1533.68 2012-04-25T11:56:13.458000Z, 1533.68 2012-04-25T11:56:13.568000Z, 1533.68 2012-04-25T11:56:13.662000Z, 1533.68 2012-04-25T11:56:13.771000Z, 1533.68 2012-04-25T11:56:13.865000Z, 1533.68 2012-04-25T11:56:13.958000Z, 1533.68 2012-04-25T11:56:14.052000Z, 1533.68 2012-04-25T11:56:14.162000Z, 1533.68 2012-04-25T11:56:14.271000Z, 1533.69 2012-04-25T11:56:14.365000Z, 1533.69 2012-04-25T11:56:14.458000Z, 1533.69 2012-04-25T11:56:14.568000Z, 1533.69 2012-04-25T11:56:14.662000Z, 1533.69 2012-04-25T11:56:14.771000Z, 1533.69 2012-04-25T11:56:14.865000Z, 1533.69 2012-04-25T11:56:14.958000Z, 1533.69 2012-04-25T11:56:15.052000Z, 1533.69 2012-04-25T11:56:15.162000Z, 1533.69 2012-04-25T11:56:15.271000Z, 1533.69 2012-04-25T11:56:15.365000Z, 1533.69 2012-04-25T11:56:15.459000Z, 1533.69 2012-04-25T11:56:15.568000Z, 1533.69 2012-04-25T11:56:15.662000Z, 1533.69 2012-04-25T11:56:15.771000Z, 1533.69 2012-04-25T11:56:15.865000Z, 1533.69 2012-04-25T11:56:15.959000Z, 1533.68 2012-04-25T11:56:16.068000Z, 1533.68 2012-04-25T11:56:16.162000Z, 1533.68 2012-04-25T11:56:16.255000Z, 1533.68 2012-04-25T11:56:16.365000Z, 1533.68 2012-04-25T11:56:16.459000Z, 1533.68 2012-04-25T11:56:16.568000Z, 1533.67 2012-04-25T11:56:16.662000Z, 1533.67 2012-04-25T11:56:16.771000Z, 1533.67 2012-04-25T11:56:16.865000Z, 1533.67 2012-04-25T11:56:16.959000Z, 1533.66 2012-04-25T11:56:17.068000Z, 1533.66 2012-04-25T11:56:17.162000Z, 1533.66 2012-04-25T11:56:17.271000Z, 1533.66 2012-04-25T11:56:17.365000Z, 1533.66 2012-04-25T11:56:17.459000Z, 1533.66 2012-04-25T11:56:17.568000Z, 1533.66 2012-04-25T11:56:17.662000Z, 1533.66 2012-04-25T11:56:17.771000Z, 1533.67 2012-04-25T11:56:17.865000Z, 1533.67 2012-04-25T11:56:17.959000Z, 1533.67 2012-04-25T11:56:18.052000Z, 1533.68 2012-04-25T11:56:18.162000Z, 1533.68 2012-04-25T11:56:18.271000Z, 1533.68 2012-04-25T11:56:18.365000Z, 1533.68 2012-04-25T11:56:18.459000Z, 1533.68 2012-04-25T11:56:18.568000Z, 1533.68 2012-04-25T11:56:18.662000Z, 1533.69 2012-04-25T11:56:18.771000Z, 1533.69 2012-04-25T11:56:18.865000Z, 1533.69 2012-04-25T11:56:18.959000Z, 1533.69 2012-04-25T11:56:19.068000Z, 1533.69 2012-04-25T11:56:19.162000Z, 1533.69 2012-04-25T11:56:19.271000Z, 1533.69 2012-04-25T11:56:19.365000Z, 1533.69 2012-04-25T11:56:19.459000Z, 1533.69 2012-04-25T11:56:19.568000Z, 1533.69 2012-04-25T11:56:19.662000Z, 1533.69 2012-04-25T11:56:19.771000Z, 1533.69 2012-04-25T11:56:19.865000Z, 1533.69 2012-04-25T11:56:19.959000Z, 1533.69 2012-04-25T11:56:20.068000Z, 1533.69 2012-04-25T11:56:20.162000Z, 1533.69 2012-04-25T11:56:20.271000Z, 1533.69 2012-04-25T11:56:20.365000Z, 1533.69 2012-04-25T11:56:20.459000Z, 1533.69 2012-04-25T11:56:20.568000Z, 1533.70 2012-04-25T11:56:20.662000Z, 1533.70 2012-04-25T11:56:20.755000Z, 1533.69 2012-04-25T11:56:20.865000Z, 1533.69 2012-04-25T11:56:20.959000Z, 1533.69 2012-04-25T11:56:21.068000Z, 1533.69 2012-04-25T11:56:21.162000Z, 1533.69 2012-04-25T11:56:21.255000Z, 1533.69 2012-04-25T11:56:21.349000Z, 1533.68 2012-04-25T11:56:21.459000Z, 1533.68 2012-04-25T11:56:21.568000Z, 1533.68 2012-04-25T11:56:21.662000Z, 1533.68 2012-04-25T11:56:21.755000Z, 1533.68 2012-04-25T11:56:21.865000Z, 1533.68 2012-04-25T11:56:21.959000Z, 1533.68 2012-04-25T11:56:22.068000Z, 1533.69 2012-04-25T11:56:22.162000Z, 1533.69 2012-04-25T11:56:22.255000Z, 1533.69 2012-04-25T11:56:22.365000Z, 1533.69 2012-04-25T11:56:22.459000Z, 1533.69 2012-04-25T11:56:22.568000Z, 1533.70 2012-04-25T11:56:22.662000Z, 1533.70 2012-04-25T11:56:22.755000Z, 1533.70 2012-04-25T11:56:22.865000Z, 1533.70 2012-04-25T11:56:22.959000Z, 1533.70 2012-04-25T11:56:23.052000Z, 1533.70 2012-04-25T11:56:23.162000Z, 1533.70 2012-04-25T11:56:23.255000Z, 1533.70 2012-04-25T11:56:23.365000Z, 1533.71 2012-04-25T11:56:23.459000Z, 1533.71 2012-04-25T11:56:23.568000Z, 1533.71 2012-04-25T11:56:23.662000Z, 1533.71 2012-04-25T11:56:23.771000Z, 1533.71 2012-04-25T11:56:23.865000Z, 1533.71 2012-04-25T11:56:23.959000Z, 1533.71 2012-04-25T11:56:24.052000Z, 1533.71 2012-04-25T11:56:24.162000Z, 1533.71 2012-04-25T11:56:24.255000Z, 1533.71 2012-04-25T11:56:24.380000Z, 1533.71 2012-04-25T11:56:24.459000Z, 1533.71 2012-04-25T11:56:24.568000Z, 1533.71 2012-04-25T11:56:24.662000Z, 1533.71 2012-04-25T11:56:24.755000Z, 1533.71 2012-04-25T11:56:24.865000Z, 1533.71 2012-04-25T11:56:24.959000Z, 1533.71 2012-04-25T11:56:25.052000Z, 1533.71 2012-04-25T11:56:25.162000Z, 1533.71 2012-04-25T11:56:25.256000Z, 1533.71 2012-04-25T11:56:25.365000Z, 1533.71 2012-04-25T11:56:25.459000Z, 1533.71 2012-04-25T11:56:25.568000Z, 1533.71 2012-04-25T11:56:25.662000Z, 1533.71 2012-04-25T11:56:25.756000Z, 1533.71 2012-04-25T11:56:25.865000Z, 1533.71 2012-04-25T11:56:25.959000Z, 1533.71 2012-04-25T11:56:26.068000Z, 1533.71 2012-04-25T11:56:26.162000Z, 1533.71 2012-04-25T11:56:26.256000Z, 1533.71 2012-04-25T11:56:26.365000Z, 1533.71 2012-04-25T11:56:26.459000Z, 1533.71 2012-04-25T11:56:26.568000Z, 1533.71 2012-04-25T11:56:26.662000Z, 1533.71 2012-04-25T11:56:26.756000Z, 1533.71 2012-04-25T11:56:26.865000Z, 1533.71 2012-04-25T11:56:26.959000Z, 1533.72 2012-04-25T11:56:27.052000Z, 1533.72 2012-04-25T11:56:27.162000Z, 1533.72 2012-04-25T11:56:27.256000Z, 1533.72 2012-04-25T11:56:27.365000Z, 1533.72 2012-04-25T11:56:27.459000Z, 1533.72 2012-04-25T11:56:27.568000Z, 1533.72 2012-04-25T11:56:27.662000Z, 1533.72 2012-04-25T11:56:27.756000Z, 1533.72 2012-04-25T11:56:27.865000Z, 1533.72 2012-04-25T11:56:27.959000Z, 1533.72 2012-04-25T11:56:28.068000Z, 1533.72 2012-04-25T11:56:28.162000Z, 1533.72 2012-04-25T11:56:28.256000Z, 1533.72 2012-04-25T11:56:28.365000Z, 1533.72 2012-04-25T11:56:28.459000Z, 1533.72 2012-04-25T11:56:28.568000Z, 1533.72 2012-04-25T11:56:28.662000Z, 1533.72 2012-04-25T11:56:28.771000Z, 1533.71 2012-04-25T11:56:28.865000Z, 1533.71 2012-04-25T11:56:28.959000Z, 1533.72 2012-04-25T11:56:29.052000Z, 1533.71 2012-04-25T11:56:29.162000Z, 1533.71 2012-04-25T11:56:29.256000Z, 1533.71 2012-04-25T11:56:29.365000Z, 1533.71 2012-04-25T11:56:29.459000Z, 1533.71 2012-04-25T11:56:29.568000Z, 1533.71 2012-04-25T11:56:29.662000Z, 1533.71 2012-04-25T11:56:29.771000Z, 1533.71 2012-04-25T11:56:29.849000Z, 1533.71 2012-04-25T11:56:29.959000Z, 1533.71 2012-04-25T11:56:30.068000Z, 1533.71 2012-04-25T11:56:30.162000Z, 1533.71 2012-04-25T11:56:30.256000Z, 1533.71 2012-04-25T11:56:30.365000Z, 1533.71 2012-04-25T11:56:30.459000Z, 1533.71 2012-04-25T11:56:30.568000Z, 1533.71 2012-04-25T11:56:30.662000Z, 1533.71 2012-04-25T11:56:30.771000Z, 1533.71 2012-04-25T11:56:30.865000Z, 1533.71 2012-04-25T11:56:30.959000Z, 1533.71 2012-04-25T11:56:31.052000Z, 1533.71 2012-04-25T11:56:31.162000Z, 1533.71 2012-04-25T11:56:31.256000Z, 1533.71 2012-04-25T11:56:31.365000Z, 1533.71 2012-04-25T11:56:31.459000Z, 1533.71 2012-04-25T11:56:31.568000Z, 1533.71 2012-04-25T11:56:31.662000Z, 1533.71 2012-04-25T11:56:31.771000Z, 1533.71 2012-04-25T11:56:31.865000Z, 1533.71 2012-04-25T11:56:31.959000Z, 1533.71 2012-04-25T11:56:32.052000Z, 1533.71 2012-04-25T11:56:32.162000Z, 1533.71 2012-04-25T11:56:32.271000Z, 1533.71 2012-04-25T11:56:32.365000Z, 1533.71 2012-04-25T11:56:32.459000Z, 1533.71 2012-04-25T11:56:32.568000Z, 1533.71 2012-04-25T11:56:32.662000Z, 1533.71 2012-04-25T11:56:32.771000Z, 1533.71 2012-04-25T11:56:32.865000Z, 1533.71 2012-04-25T11:56:32.959000Z, 1533.71 2012-04-25T11:56:33.052000Z, 1533.71 2012-04-25T11:56:33.162000Z, 1533.71 2012-04-25T11:56:33.271000Z, 1533.71 2012-04-25T11:56:33.365000Z, 1533.71 2012-04-25T11:56:33.459000Z, 1533.71 2012-04-25T11:56:33.568000Z, 1533.71 2012-04-25T11:56:33.662000Z, 1533.71 2012-04-25T11:56:33.756000Z, 1533.70 2012-04-25T11:56:33.865000Z, 1533.70 2012-04-25T11:56:33.959000Z, 1533.70 2012-04-25T11:56:34.068000Z, 1533.70 2012-04-25T11:56:34.162000Z, 1533.70 2012-04-25T11:56:34.256000Z, 1533.69 2012-04-25T11:56:34.365000Z, 1533.69 2012-04-25T11:56:34.459000Z, 1533.69 2012-04-25T11:56:34.568000Z, 1533.69 2012-04-25T11:56:34.662000Z, 1533.69 2012-04-25T11:56:34.771000Z, 1533.69 2012-04-25T11:56:34.865000Z, 1533.69 2012-04-25T11:56:34.959000Z, 1533.69 2012-04-25T11:56:35.053000Z, 1533.69 2012-04-25T11:56:35.162000Z, 1533.69 2012-04-25T11:56:35.256000Z, 1533.69 2012-04-25T11:56:35.365000Z, 1533.69 2012-04-25T11:56:35.459000Z, 1533.70 2012-04-25T11:56:35.568000Z, 1533.70 2012-04-25T11:56:35.662000Z, 1533.70 2012-04-25T11:56:35.771000Z, 1533.70 2012-04-25T11:56:35.849000Z, 1533.70 2012-04-25T11:56:35.959000Z, 1533.70 2012-04-25T11:56:36.068000Z, 1533.70 2012-04-25T11:56:36.162000Z, 1533.70 2012-04-25T11:56:36.256000Z, 1533.70 2012-04-25T11:56:36.365000Z, 1533.70 2012-04-25T11:56:36.459000Z, 1533.70 2012-04-25T11:56:36.568000Z, 1533.70 2012-04-25T11:56:36.662000Z, 1533.70 2012-04-25T11:56:36.771000Z, 1533.71 2012-04-25T11:56:36.865000Z, 1533.71 2012-04-25T11:56:36.959000Z, 1533.71 2012-04-25T11:56:37.068000Z, 1533.71 2012-04-25T11:56:37.162000Z, 1533.71 2012-04-25T11:56:37.271000Z, 1533.71 2012-04-25T11:56:37.365000Z, 1533.70 2012-04-25T11:56:37.459000Z, 1533.70 2012-04-25T11:56:37.568000Z, 1533.70 2012-04-25T11:56:37.662000Z, 1533.70 2012-04-25T11:56:37.771000Z, 1533.70 2012-04-25T11:56:37.865000Z, 1533.70 2012-04-25T11:56:37.959000Z, 1533.70 2012-04-25T11:56:38.068000Z, 1533.70 2012-04-25T11:56:38.162000Z, 1533.70 2012-04-25T11:56:38.271000Z, 1533.70 2012-04-25T11:56:38.365000Z, 1533.70 2012-04-25T11:56:38.459000Z, 1533.70 2012-04-25T11:56:38.568000Z, 1533.70 2012-04-25T11:56:38.662000Z, 1533.71 2012-04-25T11:56:38.771000Z, 1533.71 2012-04-25T11:56:38.849000Z, 1533.71 2012-04-25T11:56:38.959000Z, 1533.71 2012-04-25T11:56:39.068000Z, 1533.71 2012-04-25T11:56:39.162000Z, 1533.71 2012-04-25T11:56:39.271000Z, 1533.71 2012-04-25T11:56:39.365000Z, 1533.71 2012-04-25T11:56:39.459000Z, 1533.71 2012-04-25T11:56:39.568000Z, 1533.71 2012-04-25T11:56:39.662000Z, 1533.71 2012-04-25T11:56:39.771000Z, 1533.71 2012-04-25T11:56:39.865000Z, 1533.71 2012-04-25T11:56:39.959000Z, 1533.71 2012-04-25T11:56:40.068000Z, 1533.71 2012-04-25T11:56:40.162000Z, 1533.71 2012-04-25T11:56:40.271000Z, 1533.71 2012-04-25T11:56:40.365000Z, 1533.71 2012-04-25T11:56:40.459000Z, 1533.71 2012-04-25T11:56:40.568000Z, 1533.71 2012-04-25T11:56:40.662000Z, 1533.71 2012-04-25T11:56:40.756000Z, 1533.71 2012-04-25T11:56:40.865000Z, 1533.71 2012-04-25T11:56:40.959000Z, 1533.71 2012-04-25T11:56:41.068000Z, 1533.71 2012-04-25T11:56:41.162000Z, 1533.71 2012-04-25T11:56:41.271000Z, 1533.71 2012-04-25T11:56:41.365000Z, 1533.71 2012-04-25T11:56:41.459000Z, 1533.71 2012-04-25T11:56:41.568000Z, 1533.71 2012-04-25T11:56:41.662000Z, 1533.71 2012-04-25T11:56:41.771000Z, 1533.72 2012-04-25T11:56:41.865000Z, 1533.72 2012-04-25T11:56:41.959000Z, 1533.72 2012-04-25T11:56:42.068000Z, 1533.72 2012-04-25T11:56:42.162000Z, 1533.71 2012-04-25T11:56:42.271000Z, 1533.71 2012-04-25T11:56:42.365000Z, 1533.71 2012-04-25T11:56:42.459000Z, 1533.71 2012-04-25T11:56:42.568000Z, 1533.71 2012-04-25T11:56:42.662000Z, 1533.71 2012-04-25T11:56:42.771000Z, 1533.71 2012-04-25T11:56:42.865000Z, 1533.71 2012-04-25T11:56:42.959000Z, 1533.71 2012-04-25T11:56:43.053000Z, 1533.71 2012-04-25T11:56:43.162000Z, 1533.71 2012-04-25T11:56:43.256000Z, 1533.71 2012-04-25T11:56:43.365000Z, 1533.71 2012-04-25T11:56:43.459000Z, 1533.70 2012-04-25T11:56:43.568000Z, 1533.70 2012-04-25T11:56:43.662000Z, 1533.70 2012-04-25T11:56:43.756000Z, 1533.70 2012-04-25T11:56:43.865000Z, 1533.70 2012-04-25T11:56:43.959000Z, 1533.70 2012-04-25T11:56:44.053000Z, 1533.70 2012-04-25T11:56:44.162000Z, 1533.70 2012-04-25T11:56:44.256000Z, 1533.70 2012-04-25T11:56:44.365000Z, 1533.70 2012-04-25T11:56:44.459000Z, 1533.70 2012-04-25T11:56:44.553000Z, 1533.70 2012-04-25T11:56:44.662000Z, 1533.70 2012-04-25T11:56:44.756000Z, 1533.70 2012-04-25T11:56:44.850000Z, 1533.70 2012-04-25T11:56:44.959000Z, 1533.70 2012-04-25T11:56:45.053000Z, 1533.70 2012-04-25T11:56:45.162000Z, 1533.70 2012-04-25T11:56:45.256000Z, 1533.70 2012-04-25T11:56:45.365000Z, 1533.70 2012-04-25T11:56:45.459000Z, 1533.69 2012-04-25T11:56:45.568000Z, 1533.69 2012-04-25T11:56:45.662000Z, 1533.69 2012-04-25T11:56:45.756000Z, 1533.69 2012-04-25T11:56:45.865000Z, 1533.69 2012-04-25T11:56:45.959000Z, 1533.69 2012-04-25T11:56:46.053000Z, 1533.69 2012-04-25T11:56:46.162000Z, 1533.70 2012-04-25T11:56:46.256000Z, 1533.70 2012-04-25T11:56:46.365000Z, 1533.70 2012-04-25T11:56:46.459000Z, 1533.70 2012-04-25T11:56:46.568000Z, 1533.70 2012-04-25T11:56:46.662000Z, 1533.70 2012-04-25T11:56:46.756000Z, 1533.71 2012-04-25T11:56:46.865000Z, 1533.71 2012-04-25T11:56:46.959000Z, 1533.71 2012-04-25T11:56:47.053000Z, 1533.71 2012-04-25T11:56:47.162000Z, 1533.71 2012-04-25T11:56:47.256000Z, 1533.71 2012-04-25T11:56:47.365000Z, 1533.71 2012-04-25T11:56:47.459000Z, 1533.71 2012-04-25T11:56:47.568000Z, 1533.71 2012-04-25T11:56:47.662000Z, 1533.71 2012-04-25T11:56:47.756000Z, 1533.71 2012-04-25T11:56:47.865000Z, 1533.71 2012-04-25T11:56:47.959000Z, 1533.71 2012-04-25T11:56:48.068000Z, 1533.71 2012-04-25T11:56:48.162000Z, 1533.71 2012-04-25T11:56:48.256000Z, 1533.71 2012-04-25T11:56:48.365000Z, 1533.71 2012-04-25T11:56:48.459000Z, 1533.70 2012-04-25T11:56:48.568000Z, 1533.70 2012-04-25T11:56:48.662000Z, 1533.70 2012-04-25T11:56:48.756000Z, 1533.70 2012-04-25T11:56:48.865000Z, 1533.70 2012-04-25T11:56:48.959000Z, 1533.71 2012-04-25T11:56:49.084000Z, 1533.71 2012-04-25T11:56:49.162000Z, 1533.71 2012-04-25T11:56:49.256000Z, 1533.71 2012-04-25T11:56:49.365000Z, 1533.71 2012-04-25T11:56:49.459000Z, 1533.71 2012-04-25T11:56:49.568000Z, 1533.71 2012-04-25T11:56:49.662000Z, 1533.71 2012-04-25T11:56:49.756000Z, 1533.71 2012-04-25T11:56:49.865000Z, 1533.71 2012-04-25T11:56:49.959000Z, 1533.71 2012-04-25T11:56:50.053000Z, 1533.71 2012-04-25T11:56:50.162000Z, 1533.71 2012-04-25T11:56:50.256000Z, 1533.71 2012-04-25T11:56:50.365000Z, 1533.71 2012-04-25T11:56:50.459000Z, 1533.71 2012-04-25T11:56:50.568000Z, 1533.71 2012-04-25T11:56:50.662000Z, 1533.71 2012-04-25T11:56:50.756000Z, 1533.71 2012-04-25T11:56:50.865000Z, 1533.70 2012-04-25T11:56:50.959000Z, 1533.70 2012-04-25T11:56:51.068000Z, 1533.70 2012-04-25T11:56:51.162000Z, 1533.70 2012-04-25T11:56:51.256000Z, 1533.70 2012-04-25T11:56:51.365000Z, 1533.70 2012-04-25T11:56:51.459000Z, 1533.71 2012-04-25T11:56:51.568000Z, 1533.71 2012-04-25T11:56:51.662000Z, 1533.71 2012-04-25T11:56:51.756000Z, 1533.71 2012-04-25T11:56:51.865000Z, 1533.71 2012-04-25T11:56:51.959000Z, 1533.71 2012-04-25T11:56:52.068000Z, 1533.71 2012-04-25T11:56:52.162000Z, 1533.71 2012-04-25T11:56:52.256000Z, 1533.71 2012-04-25T11:56:52.365000Z, 1533.71 2012-04-25T11:56:52.459000Z, 1533.71 2012-04-25T11:56:52.568000Z, 1533.71 2012-04-25T11:56:52.662000Z, 1533.71 2012-04-25T11:56:52.756000Z, 1533.71 2012-04-25T11:56:52.865000Z, 1533.71 2012-04-25T11:56:52.959000Z, 1533.71 2012-04-25T11:56:53.068000Z, 1533.71 2012-04-25T11:56:53.162000Z, 1533.71 2012-04-25T11:56:53.256000Z, 1533.71 2012-04-25T11:56:53.365000Z, 1533.71 2012-04-25T11:56:53.459000Z, 1533.70 2012-04-25T11:56:53.568000Z, 1533.70 2012-04-25T11:56:53.662000Z, 1533.70 2012-04-25T11:56:53.756000Z, 1533.70 2012-04-25T11:56:53.865000Z, 1533.70 2012-04-25T11:56:53.959000Z, 1533.70 2012-04-25T11:56:54.068000Z, 1533.70 2012-04-25T11:56:54.162000Z, 1533.70 2012-04-25T11:56:54.256000Z, 1533.70 2012-04-25T11:56:54.365000Z, 1533.70 2012-04-25T11:56:54.459000Z, 1533.70 2012-04-25T11:56:54.568000Z, 1533.70 2012-04-25T11:56:54.662000Z, 1533.70 2012-04-25T11:56:54.756000Z, 1533.70 2012-04-25T11:56:54.865000Z, 1533.70 2012-04-25T11:56:54.959000Z, 1533.70 2012-04-25T11:56:55.068000Z, 1533.70 2012-04-25T11:56:55.162000Z, 1533.70 2012-04-25T11:56:55.272000Z, 1533.71 2012-04-25T11:56:55.365000Z, 1533.71 2012-04-25T11:56:55.459000Z, 1533.71 2012-04-25T11:56:55.568000Z, 1533.71 2012-04-25T11:56:55.662000Z, 1533.71 2012-04-25T11:56:55.772000Z, 1533.71 2012-04-25T11:56:55.865000Z, 1533.71 2012-04-25T11:56:55.959000Z, 1533.71 2012-04-25T11:56:56.084000Z, 1533.71 2012-04-25T11:56:56.162000Z, 1533.71 2012-04-25T11:56:56.272000Z, 1533.71 2012-04-25T11:56:56.365000Z, 1533.71 2012-04-25T11:56:56.459000Z, 1533.71 2012-04-25T11:56:56.568000Z, 1533.71 2012-04-25T11:56:56.662000Z, 1533.71 2012-04-25T11:56:56.772000Z, 1533.71 2012-04-25T11:56:56.865000Z, 1533.71 2012-04-25T11:56:56.959000Z, 1533.71 2012-04-25T11:56:57.084000Z, 1533.71 2012-04-25T11:56:57.162000Z, 1533.71 2012-04-25T11:56:57.272000Z, 1533.71 2012-04-25T11:56:57.365000Z, 1533.71 2012-04-25T11:56:57.459000Z, 1533.71 2012-04-25T11:56:57.568000Z, 1533.71 2012-04-25T11:56:57.662000Z, 1533.71 2012-04-25T11:56:57.772000Z, 1533.71 2012-04-25T11:56:57.865000Z, 1533.71 2012-04-25T11:56:57.975000Z, 1533.71 2012-04-25T11:56:58.068000Z, 1533.71 2012-04-25T11:56:58.162000Z, 1533.71 2012-04-25T11:56:58.272000Z, 1533.71 2012-04-25T11:56:58.365000Z, 1533.71 2012-04-25T11:56:58.459000Z, 1533.71 2012-04-25T11:56:58.568000Z, 1533.71 2012-04-25T11:56:58.662000Z, 1533.71 2012-04-25T11:56:58.756000Z, 1533.71 2012-04-25T11:56:58.865000Z, 1533.71 2012-04-25T11:56:58.959000Z, 1533.71 2012-04-25T11:56:59.068000Z, 1533.71 2012-04-25T11:56:59.162000Z, 1533.71 2012-04-25T11:56:59.272000Z, 1533.71 2012-04-25T11:56:59.365000Z, 1533.70 2012-04-25T11:56:59.459000Z, 1533.70 2012-04-25T11:56:59.568000Z, 1533.70 2012-04-25T11:56:59.662000Z, 1533.70 2012-04-25T11:56:59.756000Z, 1533.70 2012-04-25T11:56:59.865000Z, 1533.70 2012-04-25T11:56:59.959000Z, 1533.70 2012-04-25T11:57:00.053000Z, 1533.69 2012-04-25T11:57:00.162000Z, 1533.69 2012-04-25T11:57:00.272000Z, 1533.69 2012-04-25T11:57:00.365000Z, 1533.69 2012-04-25T11:57:00.459000Z, 1533.69 2012-04-25T11:57:00.568000Z, 1533.69 2012-04-25T11:57:00.662000Z, 1533.70 2012-04-25T11:57:00.772000Z, 1533.70 2012-04-25T11:57:00.865000Z, 1533.70 2012-04-25T11:57:00.959000Z, 1533.70 2012-04-25T11:57:01.068000Z, 1533.70 2012-04-25T11:57:01.162000Z, 1533.70 2012-04-25T11:57:01.272000Z, 1533.70 2012-04-25T11:57:01.365000Z, 1533.70 2012-04-25T11:57:01.459000Z, 1533.70 2012-04-25T11:57:01.568000Z, 1533.70 2012-04-25T11:57:01.662000Z, 1533.71 2012-04-25T11:57:01.772000Z, 1533.71 2012-04-25T11:57:01.865000Z, 1533.71 2012-04-25T11:57:01.959000Z, 1533.71 2012-04-25T11:57:02.053000Z, 1533.71 2012-04-25T11:57:02.162000Z, 1533.71 2012-04-25T11:57:02.256000Z, 1533.71 2012-04-25T11:57:02.365000Z, 1533.71 2012-04-25T11:57:02.459000Z, 1533.72 2012-04-25T11:57:02.568000Z, 1533.72 2012-04-25T11:57:02.662000Z, 1533.72 2012-04-25T11:57:02.772000Z, 1533.72 2012-04-25T11:57:02.865000Z, 1533.72 2012-04-25T11:57:02.959000Z, 1533.72 2012-04-25T11:57:03.068000Z, 1533.72 2012-04-25T11:57:03.162000Z, 1533.72 2012-04-25T11:57:03.272000Z, 1533.72 2012-04-25T11:57:03.365000Z, 1533.72 2012-04-25T11:57:03.459000Z, 1533.72 2012-04-25T11:57:03.568000Z, 1533.72 2012-04-25T11:57:03.662000Z, 1533.72 2012-04-25T11:57:03.772000Z, 1533.72 2012-04-25T11:57:03.865000Z, 1533.72 2012-04-25T11:57:03.959000Z, 1533.72 2012-04-25T11:57:04.053000Z, 1533.72 2012-04-25T11:57:04.162000Z, 1533.72 2012-04-25T11:57:04.272000Z, 1533.72 2012-04-25T11:57:04.365000Z, 1533.72 2012-04-25T11:57:04.459000Z, 1533.72 2012-04-25T11:57:04.569000Z, 1533.72 2012-04-25T11:57:04.662000Z, 1533.72 2012-04-25T11:57:04.772000Z, 1533.72 2012-04-25T11:57:04.865000Z, 1533.72 2012-04-25T11:57:04.959000Z, 1533.72 2012-04-25T11:57:05.069000Z, 1533.72 2012-04-25T11:57:05.162000Z, 1533.72 2012-04-25T11:57:05.272000Z, 1533.72 2012-04-25T11:57:05.365000Z, 1533.72 2012-04-25T11:57:05.459000Z, 1533.72 2012-04-25T11:57:05.569000Z, 1533.72 2012-04-25T11:57:05.662000Z, 1533.72 2012-04-25T11:57:05.756000Z, 1533.72 2012-04-25T11:57:05.865000Z, 1533.72 2012-04-25T11:57:05.959000Z, 1533.72 2012-04-25T11:57:06.053000Z, 1533.72 2012-04-25T11:57:06.162000Z, 1533.72 2012-04-25T11:57:06.256000Z, 1533.72 2012-04-25T11:57:06.350000Z, 1533.72 2012-04-25T11:57:06.459000Z, 1533.72 2012-04-25T11:57:06.569000Z, 1533.72 2012-04-25T11:57:06.662000Z, 1533.72 2012-04-25T11:57:06.756000Z, 1533.72 2012-04-25T11:57:06.865000Z, 1533.72 2012-04-25T11:57:06.959000Z, 1533.72 2012-04-25T11:57:07.053000Z, 1533.72 2012-04-25T11:57:07.162000Z, 1533.72 2012-04-25T11:57:07.256000Z, 1533.72 2012-04-25T11:57:07.365000Z, 1533.72 2012-04-25T11:57:07.459000Z, 1533.72 2012-04-25T11:57:07.569000Z, 1533.72 2012-04-25T11:57:07.662000Z, 1533.72 2012-04-25T11:57:07.756000Z, 1533.71 2012-04-25T11:57:07.865000Z, 1533.71 2012-04-25T11:57:07.959000Z, 1533.71 2012-04-25T11:57:08.053000Z, 1533.71 2012-04-25T11:57:08.162000Z, 1533.71 2012-04-25T11:57:08.256000Z, 1533.71 2012-04-25T11:57:08.365000Z, 1533.71 2012-04-25T11:57:08.459000Z, 1533.71 2012-04-25T11:57:08.569000Z, 1533.71 2012-04-25T11:57:08.662000Z, 1533.71 2012-04-25T11:57:08.756000Z, 1533.71 2012-04-25T11:57:08.865000Z, 1533.70 2012-04-25T11:57:08.959000Z, 1533.71 2012-04-25T11:57:09.053000Z, 1533.71 2012-04-25T11:57:09.162000Z, 1533.71 2012-04-25T11:57:09.256000Z, 1533.71 2012-04-25T11:57:09.365000Z, 1533.71 2012-04-25T11:57:09.459000Z, 1533.71 2012-04-25T11:57:09.569000Z, 1533.71 2012-04-25T11:57:09.662000Z, 1533.71 2012-04-25T11:57:09.756000Z, 1533.71 2012-04-25T11:57:09.865000Z, 1533.71 2012-04-25T11:57:09.959000Z, 1533.71 2012-04-25T11:57:10.053000Z, 1533.71 2012-04-25T11:57:10.162000Z, 1533.71 2012-04-25T11:57:10.256000Z, 1533.71 2012-04-25T11:57:10.365000Z, 1533.71 2012-04-25T11:57:10.459000Z, 1533.71 2012-04-25T11:57:10.569000Z, 1533.71 2012-04-25T11:57:10.662000Z, 1533.72 2012-04-25T11:57:10.756000Z, 1533.72 2012-04-25T11:57:10.865000Z, 1533.72 2012-04-25T11:57:10.959000Z, 1533.71 2012-04-25T11:57:11.053000Z, 1533.71 2012-04-25T11:57:11.162000Z, 1533.71 2012-04-25T11:57:11.272000Z, 1533.71 2012-04-25T11:57:11.365000Z, 1533.71 2012-04-25T11:57:11.459000Z, 1533.71 2012-04-25T11:57:11.569000Z, 1533.71 2012-04-25T11:57:11.662000Z, 1533.71 2012-04-25T11:57:11.756000Z, 1533.71 2012-04-25T11:57:11.865000Z, 1533.71 2012-04-25T11:57:11.959000Z, 1533.71 2012-04-25T11:57:12.053000Z, 1533.71 2012-04-25T11:57:12.162000Z, 1533.71 2012-04-25T11:57:12.256000Z, 1533.71 2012-04-25T11:57:12.365000Z, 1533.70 2012-04-25T11:57:12.459000Z, 1533.70 2012-04-25T11:57:12.569000Z, 1533.70 2012-04-25T11:57:12.662000Z, 1533.70 2012-04-25T11:57:12.756000Z, 1533.70 2012-04-25T11:57:12.865000Z, 1533.70 2012-04-25T11:57:12.959000Z, 1533.70 2012-04-25T11:57:13.053000Z, 1533.70 2012-04-25T11:57:13.162000Z, 1533.70 2012-04-25T11:57:13.256000Z, 1533.70 2012-04-25T11:57:13.365000Z, 1533.70 2012-04-25T11:57:13.459000Z, 1533.70 2012-04-25T11:57:13.569000Z, 1533.70 2012-04-25T11:57:13.662000Z, 1533.70 2012-04-25T11:57:13.756000Z, 1533.70 2012-04-25T11:57:13.865000Z, 1533.70 2012-04-25T11:57:13.959000Z, 1533.70 2012-04-25T11:57:14.069000Z, 1533.70 2012-04-25T11:57:14.162000Z, 1533.70 2012-04-25T11:57:14.256000Z, 1533.70 2012-04-25T11:57:14.366000Z, 1533.70 2012-04-25T11:57:14.459000Z, 1533.70 2012-04-25T11:57:14.569000Z, 1533.71 2012-04-25T11:57:14.662000Z, 1533.71 2012-04-25T11:57:14.756000Z, 1533.71 2012-04-25T11:57:14.866000Z, 1533.71 2012-04-25T11:57:14.959000Z, 1533.71 2012-04-25T11:57:15.053000Z, 1533.71 2012-04-25T11:57:15.162000Z, 1533.71 2012-04-25T11:57:15.256000Z, 1533.71 2012-04-25T11:57:15.366000Z, 1533.71 2012-04-25T11:57:15.459000Z, 1533.71 2012-04-25T11:57:15.553000Z, 1533.71 2012-04-25T11:57:15.662000Z, 1533.71 2012-04-25T11:57:15.756000Z, 1533.71 2012-04-25T11:57:15.866000Z, 1533.71 2012-04-25T11:57:15.959000Z, 1533.71 2012-04-25T11:57:16.069000Z, 1533.71 2012-04-25T11:57:16.162000Z, 1533.71 2012-04-25T11:57:16.256000Z, 1533.71 2012-04-25T11:57:16.366000Z, 1533.71 2012-04-25T11:57:16.459000Z, 1533.71 2012-04-25T11:57:16.569000Z, 1533.71 2012-04-25T11:57:16.662000Z, 1533.71 2012-04-25T11:57:16.756000Z, 1533.71 2012-04-25T11:57:16.866000Z, 1533.71 2012-04-25T11:57:16.959000Z, 1533.71 2012-04-25T11:57:17.053000Z, 1533.71 2012-04-25T11:57:17.162000Z, 1533.70 2012-04-25T11:57:17.256000Z, 1533.70 2012-04-25T11:57:17.366000Z, 1533.70 2012-04-25T11:57:17.459000Z, 1533.70 2012-04-25T11:57:17.569000Z, 1533.70 2012-04-25T11:57:17.662000Z, 1533.70 2012-04-25T11:57:17.756000Z, 1533.70 2012-04-25T11:57:17.866000Z, 1533.70 2012-04-25T11:57:17.959000Z, 1533.70 2012-04-25T11:57:18.053000Z, 1533.70 2012-04-25T11:57:18.162000Z, 1533.70 2012-04-25T11:57:18.256000Z, 1533.70 2012-04-25T11:57:18.366000Z, 1533.70 2012-04-25T11:57:18.459000Z, 1533.70 2012-04-25T11:57:18.569000Z, 1533.70 2012-04-25T11:57:18.662000Z, 1533.71 2012-04-25T11:57:18.756000Z, 1533.71 2012-04-25T11:57:18.866000Z, 1533.71 2012-04-25T11:57:18.959000Z, 1533.71 2012-04-25T11:57:19.069000Z, 1533.71 2012-04-25T11:57:19.162000Z, 1533.71 2012-04-25T11:57:19.256000Z, 1533.71 2012-04-25T11:57:19.366000Z, 1533.71 2012-04-25T11:57:19.459000Z, 1533.71 2012-04-25T11:57:19.569000Z, 1533.71 2012-04-25T11:57:19.662000Z, 1533.72 2012-04-25T11:57:19.756000Z, 1533.72 2012-04-25T11:57:19.866000Z, 1533.72 2012-04-25T11:57:19.959000Z, 1533.72 2012-04-25T11:57:20.069000Z, 1533.71 2012-04-25T11:57:20.162000Z, 1533.71 2012-04-25T11:57:20.256000Z, 1533.71 2012-04-25T11:57:20.366000Z, 1533.71 2012-04-25T11:57:20.459000Z, 1533.71 2012-04-25T11:57:20.569000Z, 1533.71 2012-04-25T11:57:20.662000Z, 1533.72 2012-04-25T11:57:20.756000Z, 1533.72 2012-04-25T11:57:20.866000Z, 1533.72 2012-04-25T11:57:20.959000Z, 1533.72 2012-04-25T11:57:21.053000Z, 1533.72 2012-04-25T11:57:21.162000Z, 1533.72 2012-04-25T11:57:21.272000Z, 1533.72 2012-04-25T11:57:21.366000Z, 1533.72 2012-04-25T11:57:21.459000Z, 1533.72 2012-04-25T11:57:21.569000Z, 1533.72 2012-04-25T11:57:21.662000Z, 1533.72 2012-04-25T11:57:21.756000Z, 1533.72 2012-04-25T11:57:21.866000Z, 1533.72 2012-04-25T11:57:21.959000Z, 1533.72 2012-04-25T11:57:22.069000Z, 1533.72 2012-04-25T11:57:22.162000Z, 1533.72 2012-04-25T11:57:22.256000Z, 1533.72 2012-04-25T11:57:22.366000Z, 1533.72 2012-04-25T11:57:22.459000Z, 1533.72 2012-04-25T11:57:22.569000Z, 1533.72 2012-04-25T11:57:22.662000Z, 1533.71 2012-04-25T11:57:22.756000Z, 1533.71 2012-04-25T11:57:22.866000Z, 1533.71 2012-04-25T11:57:22.959000Z, 1533.71 2012-04-25T11:57:23.053000Z, 1533.71 2012-04-25T11:57:23.162000Z, 1533.71 2012-04-25T11:57:23.272000Z, 1533.71 2012-04-25T11:57:23.366000Z, 1533.71 2012-04-25T11:57:23.459000Z, 1533.71 2012-04-25T11:57:23.569000Z, 1533.71 2012-04-25T11:57:23.663000Z, 1533.71 2012-04-25T11:57:23.756000Z, 1533.71 2012-04-25T11:57:23.866000Z, 1533.71 2012-04-25T11:57:23.959000Z, 1533.71 2012-04-25T11:57:24.069000Z, 1533.72 2012-04-25T11:57:24.163000Z, 1533.72 2012-04-25T11:57:24.272000Z, 1533.72 2012-04-25T11:57:24.366000Z, 1533.72 2012-04-25T11:57:24.459000Z, 1533.72 2012-04-25T11:57:24.569000Z, 1533.72 2012-04-25T11:57:24.663000Z, 1533.72 2012-04-25T11:57:24.756000Z, 1533.72 2012-04-25T11:57:24.866000Z, 1533.72 2012-04-25T11:57:24.959000Z, 1533.71 2012-04-25T11:57:25.069000Z, 1533.71 2012-04-25T11:57:25.163000Z, 1533.71 2012-04-25T11:57:25.256000Z, 1533.71 2012-04-25T11:57:25.366000Z, 1533.71 2012-04-25T11:57:25.459000Z, 1533.71 2012-04-25T11:57:25.569000Z, 1533.71 2012-04-25T11:57:25.663000Z, 1533.72 2012-04-25T11:57:25.756000Z, 1533.72 2012-04-25T11:57:25.866000Z, 1533.72 2012-04-25T11:57:25.959000Z, 1533.72 2012-04-25T11:57:26.053000Z, 1533.72 2012-04-25T11:57:26.163000Z, 1533.72 2012-04-25T11:57:26.256000Z, 1533.72 2012-04-25T11:57:26.366000Z, 1533.72 2012-04-25T11:57:26.459000Z, 1533.72 2012-04-25T11:57:26.569000Z, 1533.72 2012-04-25T11:57:26.663000Z, 1533.72 2012-04-25T11:57:26.772000Z, 1533.72 2012-04-25T11:57:26.866000Z, 1533.72 2012-04-25T11:57:26.959000Z, 1533.72 2012-04-25T11:57:27.053000Z, 1533.72 2012-04-25T11:57:27.163000Z, 1533.72 2012-04-25T11:57:27.272000Z, 1533.72 2012-04-25T11:57:27.366000Z, 1533.72 2012-04-25T11:57:27.459000Z, 1533.72 2012-04-25T11:57:27.569000Z, 1533.72 2012-04-25T11:57:27.663000Z, 1533.72 2012-04-25T11:57:27.756000Z, 1533.72 2012-04-25T11:57:27.866000Z, 1533.72 2012-04-25T11:57:27.959000Z, 1533.72 2012-04-25T11:57:28.053000Z, 1533.72 2012-04-25T11:57:28.163000Z, 1533.72 2012-04-25T11:57:28.256000Z, 1533.72 2012-04-25T11:57:28.366000Z, 1533.72 2012-04-25T11:57:28.459000Z, 1533.72 2012-04-25T11:57:28.569000Z, 1533.72 2012-04-25T11:57:28.663000Z, 1533.72 2012-04-25T11:57:28.756000Z, 1533.72 2012-04-25T11:57:28.866000Z, 1533.72 2012-04-25T11:57:28.959000Z, 1533.72 2012-04-25T11:57:29.053000Z, 1533.72 2012-04-25T11:57:29.163000Z, 1533.72 2012-04-25T11:57:29.256000Z, 1533.72 2012-04-25T11:57:29.366000Z, 1533.72 2012-04-25T11:57:29.459000Z, 1533.72 2012-04-25T11:57:29.553000Z, 1533.72 2012-04-25T11:57:29.663000Z, 1533.72 2012-04-25T11:57:29.756000Z, 1533.72 2012-04-25T11:57:29.866000Z, 1533.72 2012-04-25T11:57:29.959000Z, 1533.72 2012-04-25T11:57:30.053000Z, 1533.72 2012-04-25T11:57:30.163000Z, 1533.72 2012-04-25T11:57:30.256000Z, 1533.72 2012-04-25T11:57:30.366000Z, 1533.72 2012-04-25T11:57:30.459000Z, 1533.72 2012-04-25T11:57:30.569000Z, 1533.72 2012-04-25T11:57:30.663000Z, 1533.72 2012-04-25T11:57:30.756000Z, 1533.72 2012-04-25T11:57:30.866000Z, 1533.72 2012-04-25T11:57:30.959000Z, 1533.72 2012-04-25T11:57:31.053000Z, 1533.72 2012-04-25T11:57:31.163000Z, 1533.72 2012-04-25T11:57:31.256000Z, 1533.72 2012-04-25T11:57:31.366000Z, 1533.72 2012-04-25T11:57:31.459000Z, 1533.72 2012-04-25T11:57:31.569000Z, 1533.71 2012-04-25T11:57:31.663000Z, 1533.71 2012-04-25T11:57:31.756000Z, 1533.71 2012-04-25T11:57:31.850000Z, 1533.71 2012-04-25T11:57:31.959000Z, 1533.71 2012-04-25T11:57:32.178000Z, 1533.71 2012-04-25T11:57:32.194000Z, 1533.70 2012-04-25T11:57:32.256000Z, 1533.70 2012-04-25T11:57:32.366000Z, 1533.70 2012-04-25T11:57:32.459000Z, 1533.70 2012-04-25T11:57:32.569000Z, 1533.70 2012-04-25T11:57:32.663000Z, 1533.70 2012-04-25T11:57:32.756000Z, 1533.70 2012-04-25T11:57:32.866000Z, 1533.70 2012-04-25T11:57:32.959000Z, 1533.70 2012-04-25T11:57:33.053000Z, 1533.70 2012-04-25T11:57:33.163000Z, 1533.70 2012-04-25T11:57:33.256000Z, 1533.70 2012-04-25T11:57:33.366000Z, 1533.70 2012-04-25T11:57:33.460000Z, 1533.70 2012-04-25T11:57:33.569000Z, 1533.70 2012-04-25T11:57:33.663000Z, 1533.70 2012-04-25T11:57:33.756000Z, 1533.71 2012-04-25T11:57:33.866000Z, 1533.71 2012-04-25T11:57:33.960000Z, 1533.71 2012-04-25T11:57:34.053000Z, 1533.71 2012-04-25T11:57:34.163000Z, 1533.71 2012-04-25T11:57:34.256000Z, 1533.71 2012-04-25T11:57:34.366000Z, 1533.71 2012-04-25T11:57:34.460000Z, 1533.71 2012-04-25T11:57:34.569000Z, 1533.71 2012-04-25T11:57:34.663000Z, 1533.71 2012-04-25T11:57:34.756000Z, 1533.71 2012-04-25T11:57:34.866000Z, 1533.71 2012-04-25T11:57:34.960000Z, 1533.71 2012-04-25T11:57:35.053000Z, 1533.71 2012-04-25T11:57:35.163000Z, 1533.71 2012-04-25T11:57:35.272000Z, 1533.70 2012-04-25T11:57:35.366000Z, 1533.70 2012-04-25T11:57:35.460000Z, 1533.70 2012-04-25T11:57:35.569000Z, 1533.70 2012-04-25T11:57:35.663000Z, 1533.70 2012-04-25T11:57:35.756000Z, 1533.70 2012-04-25T11:57:35.866000Z, 1533.70 2012-04-25T11:57:35.960000Z, 1533.69 2012-04-25T11:57:36.053000Z, 1533.69 2012-04-25T11:57:36.163000Z, 1533.69 2012-04-25T11:57:36.256000Z, 1533.69 2012-04-25T11:57:36.366000Z, 1533.69 2012-04-25T11:57:36.460000Z, 1533.69 2012-04-25T11:57:36.569000Z, 1533.69 2012-04-25T11:57:36.663000Z, 1533.69 2012-04-25T11:57:36.756000Z, 1533.70 2012-04-25T11:57:36.866000Z, 1533.70 2012-04-25T11:57:36.960000Z, 1533.70 2012-04-25T11:57:37.053000Z, 1533.70 2012-04-25T11:57:37.163000Z, 1533.70 2012-04-25T11:57:37.256000Z, 1533.70 2012-04-25T11:57:37.366000Z, 1533.70 2012-04-25T11:57:37.460000Z, 1533.70 2012-04-25T11:57:37.569000Z, 1533.71 2012-04-25T11:57:37.663000Z, 1533.71 2012-04-25T11:57:37.756000Z, 1533.71 2012-04-25T11:57:37.866000Z, 1533.71 2012-04-25T11:57:37.960000Z, 1533.71 2012-04-25T11:57:38.053000Z, 1533.71 2012-04-25T11:57:38.163000Z, 1533.71 2012-04-25T11:57:38.256000Z, 1533.71 2012-04-25T11:57:38.366000Z, 1533.71 2012-04-25T11:57:38.460000Z, 1533.71 2012-04-25T11:57:38.569000Z, 1533.71 2012-04-25T11:57:38.663000Z, 1533.71 2012-04-25T11:57:38.756000Z, 1533.72 2012-04-25T11:57:38.866000Z, 1533.72 2012-04-25T11:57:38.960000Z, 1533.72 2012-04-25T11:57:39.069000Z, 1533.72 2012-04-25T11:57:39.163000Z, 1533.72 2012-04-25T11:57:39.256000Z, 1533.72 2012-04-25T11:57:39.366000Z, 1533.72 2012-04-25T11:57:39.460000Z, 1533.72 2012-04-25T11:57:39.569000Z, 1533.72 2012-04-25T11:57:39.663000Z, 1533.72 2012-04-25T11:57:39.756000Z, 1533.72 2012-04-25T11:57:39.866000Z, 1533.72 2012-04-25T11:57:39.960000Z, 1533.72 2012-04-25T11:57:40.053000Z, 1533.72 2012-04-25T11:57:40.163000Z, 1533.72 2012-04-25T11:57:40.256000Z, 1533.72 2012-04-25T11:57:40.366000Z, 1533.72 2012-04-25T11:57:40.460000Z, 1533.72 2012-04-25T11:57:40.569000Z, 1533.72 2012-04-25T11:57:40.663000Z, 1533.72 2012-04-25T11:57:40.756000Z, 1533.72 2012-04-25T11:57:40.866000Z, 1533.72 2012-04-25T11:57:40.960000Z, 1533.72 2012-04-25T11:57:41.053000Z, 1533.72 2012-04-25T11:57:41.163000Z, 1533.72 2012-04-25T11:57:41.256000Z, 1533.72 2012-04-25T11:57:41.366000Z, 1533.72 2012-04-25T11:57:41.460000Z, 1533.72 2012-04-25T11:57:41.569000Z, 1533.72 2012-04-25T11:57:41.663000Z, 1533.72 2012-04-25T11:57:41.756000Z, 1533.72 2012-04-25T11:57:41.866000Z, 1533.72 2012-04-25T11:57:41.960000Z, 1533.71 2012-04-25T11:57:42.069000Z, 1533.71 2012-04-25T11:57:42.163000Z, 1533.71 2012-04-25T11:57:42.256000Z, 1533.71 2012-04-25T11:57:42.366000Z, 1533.71 2012-04-25T11:57:42.460000Z, 1533.71 2012-04-25T11:57:42.569000Z, 1533.71 2012-04-25T11:57:42.663000Z, 1533.71 2012-04-25T11:57:42.756000Z, 1533.71 2012-04-25T11:57:42.866000Z, 1533.71 2012-04-25T11:57:42.960000Z, 1533.71 2012-04-25T11:57:43.053000Z, 1533.71 2012-04-25T11:57:43.163000Z, 1533.71 2012-04-25T11:57:43.257000Z, 1533.71 2012-04-25T11:57:43.366000Z, 1533.71 2012-04-25T11:57:43.460000Z, 1533.71 2012-04-25T11:57:43.569000Z, 1533.71 2012-04-25T11:57:43.663000Z, 1533.71 2012-04-25T11:57:43.757000Z, 1533.71 2012-04-25T11:57:43.866000Z, 1533.71 2012-04-25T11:57:43.960000Z, 1533.71 2012-04-25T11:57:44.053000Z, 1533.71 2012-04-25T11:57:44.163000Z, 1533.71 2012-04-25T11:57:44.257000Z, 1533.70 2012-04-25T11:57:44.366000Z, 1533.70 2012-04-25T11:57:44.460000Z, 1533.70 2012-04-25T11:57:44.569000Z, 1533.71 2012-04-25T11:57:44.663000Z, 1533.70 2012-04-25T11:57:44.757000Z, 1533.70 2012-04-25T11:57:44.866000Z, 1533.71 2012-04-25T11:57:44.960000Z, 1533.71 2012-04-25T11:57:45.069000Z, 1533.71 2012-04-25T11:57:45.163000Z, 1533.70 2012-04-25T11:57:45.257000Z, 1533.70 2012-04-25T11:57:45.366000Z, 1533.70 2012-04-25T11:57:45.460000Z, 1533.70 2012-04-25T11:57:45.569000Z, 1533.70 2012-04-25T11:57:45.663000Z, 1533.70 2012-04-25T11:57:45.757000Z, 1533.70 2012-04-25T11:57:45.866000Z, 1533.70 2012-04-25T11:57:45.960000Z, 1533.70 2012-04-25T11:57:46.069000Z, 1533.70 2012-04-25T11:57:46.163000Z, 1533.70 2012-04-25T11:57:46.272000Z, 1533.70 2012-04-25T11:57:46.366000Z, 1533.70 2012-04-25T11:57:46.460000Z, 1533.71 2012-04-25T11:57:46.569000Z, 1533.71 2012-04-25T11:57:46.663000Z, 1533.71 2012-04-25T11:57:46.757000Z, 1533.71 2012-04-25T11:57:46.866000Z, 1533.71 2012-04-25T11:57:46.960000Z, 1533.71 2012-04-25T11:57:47.053000Z, 1533.71 2012-04-25T11:57:47.163000Z, 1533.71 2012-04-25T11:57:47.272000Z, 1533.71 2012-04-25T11:57:47.350000Z, 1533.71 2012-04-25T11:57:47.460000Z, 1533.71 2012-04-25T11:57:47.569000Z, 1533.71 2012-04-25T11:57:47.663000Z, 1533.71 2012-04-25T11:57:47.772000Z, 1533.71 2012-04-25T11:57:47.866000Z, 1533.72 2012-04-25T11:57:47.960000Z, 1533.72 2012-04-25T11:57:48.069000Z, 1533.72 2012-04-25T11:57:48.163000Z, 1533.72 2012-04-25T11:57:48.257000Z, 1533.72 2012-04-25T11:57:48.366000Z, 1533.72 2012-04-25T11:57:48.460000Z, 1533.72 2012-04-25T11:57:48.569000Z, 1533.72 2012-04-25T11:57:48.663000Z, 1533.72 2012-04-25T11:57:48.757000Z, 1533.72 2012-04-25T11:57:48.866000Z, 1533.72 2012-04-25T11:57:48.960000Z, 1533.72 2012-04-25T11:57:49.069000Z, 1533.73 2012-04-25T11:57:49.163000Z, 1533.73 2012-04-25T11:57:49.257000Z, 1533.73 2012-04-25T11:57:49.366000Z, 1533.73 2012-04-25T11:57:49.460000Z, 1533.73 2012-04-25T11:57:49.569000Z, 1533.73 2012-04-25T11:57:49.663000Z, 1533.73 2012-04-25T11:57:49.757000Z, 1533.73 2012-04-25T11:57:49.866000Z, 1533.73 2012-04-25T11:57:50.022000Z, 1533.73 2012-04-25T11:57:50.069000Z, 1533.73 2012-04-25T11:57:50.163000Z, 1533.73 2012-04-25T11:57:50.272000Z, 1533.73 2012-04-25T11:57:50.366000Z, 1533.73 2012-04-25T11:57:50.460000Z, 1533.73 2012-04-25T11:57:50.569000Z, 1533.72 2012-04-25T11:57:50.663000Z, 1533.72 2012-04-25T11:57:50.757000Z, 1533.72 2012-04-25T11:57:50.866000Z, 1533.72 2012-04-25T11:57:50.960000Z, 1533.72 2012-04-25T11:57:51.053000Z, 1533.72 2012-04-25T11:57:51.163000Z, 1533.72 2012-04-25T11:57:51.257000Z, 1533.72 2012-04-25T11:57:51.366000Z, 1533.72 2012-04-25T11:57:51.460000Z, 1533.72 2012-04-25T11:57:51.569000Z, 1533.72 2012-04-25T11:57:51.663000Z, 1533.72 2012-04-25T11:57:51.757000Z, 1533.72 2012-04-25T11:57:51.866000Z, 1533.72 2012-04-25T11:57:51.960000Z, 1533.72 2012-04-25T11:57:52.053000Z, 1533.72 2012-04-25T11:57:52.163000Z, 1533.72 2012-04-25T11:57:52.257000Z, 1533.72 2012-04-25T11:57:52.366000Z, 1533.72 2012-04-25T11:57:52.460000Z, 1533.72 2012-04-25T11:57:52.569000Z, 1533.72 2012-04-25T11:57:52.663000Z, 1533.72 2012-04-25T11:57:52.757000Z, 1533.72 2012-04-25T11:57:52.850000Z, 1533.72 2012-04-25T11:57:52.960000Z, 1533.72 2012-04-25T11:57:53.054000Z, 1533.72 2012-04-25T11:57:53.163000Z, 1533.72 2012-04-25T11:57:53.257000Z, 1533.72 2012-04-25T11:57:53.366000Z, 1533.72 2012-04-25T11:57:53.460000Z, 1533.72 2012-04-25T11:57:53.569000Z, 1533.72 2012-04-25T11:57:53.663000Z, 1533.72 2012-04-25T11:57:53.757000Z, 1533.71 2012-04-25T11:57:53.866000Z, 1533.71 2012-04-25T11:57:53.960000Z, 1533.71 2012-04-25T11:57:54.054000Z, 1533.71 2012-04-25T11:57:54.163000Z, 1533.71 2012-04-25T11:57:54.257000Z, 1533.71 2012-04-25T11:57:54.366000Z, 1533.70 2012-04-25T11:57:54.460000Z, 1533.70 2012-04-25T11:57:54.569000Z, 1533.70 2012-04-25T11:57:54.663000Z, 1533.70 2012-04-25T11:57:54.757000Z, 1533.70 2012-04-25T11:57:54.866000Z, 1533.70 2012-04-25T11:57:54.960000Z, 1533.71 2012-04-25T11:57:55.054000Z, 1533.71 2012-04-25T11:57:55.163000Z, 1533.71 2012-04-25T11:57:55.257000Z, 1533.71 2012-04-25T11:57:55.366000Z, 1533.71 2012-04-25T11:57:55.460000Z, 1533.71 2012-04-25T11:57:55.554000Z, 1533.71 2012-04-25T11:57:55.663000Z, 1533.71 2012-04-25T11:57:55.757000Z, 1533.71 2012-04-25T11:57:55.866000Z, 1533.71 2012-04-25T11:57:55.960000Z, 1533.71 2012-04-25T11:57:56.054000Z, 1533.71 2012-04-25T11:57:56.163000Z, 1533.71 2012-04-25T11:57:56.257000Z, 1533.71 2012-04-25T11:57:56.366000Z, 1533.72 2012-04-25T11:57:56.460000Z, 1533.72 2012-04-25T11:57:56.569000Z, 1533.72 2012-04-25T11:57:56.663000Z, 1533.72 2012-04-25T11:57:56.757000Z, 1533.72 2012-04-25T11:57:56.866000Z, 1533.72 2012-04-25T11:57:56.960000Z, 1533.72 2012-04-25T11:57:57.054000Z, 1533.72 2012-04-25T11:57:57.163000Z, 1533.72 2012-04-25T11:57:57.257000Z, 1533.72 2012-04-25T11:57:57.366000Z, 1533.72 2012-04-25T11:57:57.460000Z, 1533.72 2012-04-25T11:57:57.554000Z, 1533.72 2012-04-25T11:57:57.663000Z, 1533.72 2012-04-25T11:57:57.757000Z, 1533.72 2012-04-25T11:57:57.866000Z, 1533.72 2012-04-25T11:57:57.960000Z, 1533.71 2012-04-25T11:57:58.054000Z, 1533.71 2012-04-25T11:57:58.163000Z, 1533.71 2012-04-25T11:57:58.257000Z, 1533.71 2012-04-25T11:57:58.366000Z, 1533.71 2012-04-25T11:57:58.460000Z, 1533.70 2012-04-25T11:57:58.569000Z, 1533.70 2012-04-25T11:57:58.663000Z, 1533.70 2012-04-25T11:57:58.757000Z, 1533.70 2012-04-25T11:57:58.866000Z, 1533.70 2012-04-25T11:57:58.960000Z, 1533.70 2012-04-25T11:57:59.054000Z, 1533.70 2012-04-25T11:57:59.163000Z, 1533.70 2012-04-25T11:57:59.257000Z, 1533.70 2012-04-25T11:57:59.366000Z, 1533.70 2012-04-25T11:57:59.460000Z, 1533.70 2012-04-25T11:57:59.569000Z, 1533.70 2012-04-25T11:57:59.663000Z, 1533.70 2012-04-25T11:57:59.757000Z, 1533.70 2012-04-25T11:57:59.866000Z, 1533.70 2012-04-25T11:57:59.960000Z, 1533.70 2012-04-25T11:58:00.069000Z, 1533.70 2012-04-25T11:58:00.163000Z, 1533.71 2012-04-25T11:58:00.257000Z, 1533.71 2012-04-25T11:58:00.366000Z, 1533.71 2012-04-25T11:58:00.460000Z, 1533.71 2012-04-25T11:58:00.569000Z, 1533.71 2012-04-25T11:58:00.663000Z, 1533.71 2012-04-25T11:58:00.757000Z, 1533.71 2012-04-25T11:58:00.866000Z, 1533.71 2012-04-25T11:58:00.960000Z, 1533.71 2012-04-25T11:58:01.054000Z, 1533.71 2012-04-25T11:58:01.163000Z, 1533.71 2012-04-25T11:58:01.257000Z, 1533.71 2012-04-25T11:58:01.350000Z, 1533.71 2012-04-25T11:58:01.460000Z, 1533.71 2012-04-25T11:58:01.569000Z, 1533.71 2012-04-25T11:58:01.663000Z, 1533.71 2012-04-25T11:58:01.757000Z, 1533.71 2012-04-25T11:58:01.866000Z, 1533.71 2012-04-25T11:58:01.960000Z, 1533.71 2012-04-25T11:58:02.054000Z, 1533.71 2012-04-25T11:58:02.163000Z, 1533.71 2012-04-25T11:58:02.257000Z, 1533.71 2012-04-25T11:58:02.366000Z, 1533.71 2012-04-25T11:58:02.460000Z, 1533.71 2012-04-25T11:58:02.569000Z, 1533.71 2012-04-25T11:58:02.663000Z, 1533.71 2012-04-25T11:58:02.757000Z, 1533.71 2012-04-25T11:58:02.866000Z, 1533.71 2012-04-25T11:58:02.960000Z, 1533.71 2012-04-25T11:58:03.069000Z, 1533.71 2012-04-25T11:58:03.163000Z, 1533.71 2012-04-25T11:58:03.257000Z, 1533.71 2012-04-25T11:58:03.366000Z, 1533.71 2012-04-25T11:58:03.460000Z, 1533.71 2012-04-25T11:58:03.569000Z, 1533.71 2012-04-25T11:58:03.663000Z, 1533.71 2012-04-25T11:58:03.757000Z, 1533.71 2012-04-25T11:58:03.866000Z, 1533.71 2012-04-25T11:58:03.960000Z, 1533.72 2012-04-25T11:58:04.069000Z, 1533.72 2012-04-25T11:58:04.163000Z, 1533.72 2012-04-25T11:58:04.257000Z, 1533.72 2012-04-25T11:58:04.366000Z, 1533.72 2012-04-25T11:58:04.460000Z, 1533.72 2012-04-25T11:58:04.569000Z, 1533.72 2012-04-25T11:58:04.663000Z, 1533.72 2012-04-25T11:58:04.757000Z, 1533.72 2012-04-25T11:58:04.866000Z, 1533.72 2012-04-25T11:58:04.960000Z, 1533.72 2012-04-25T11:58:05.054000Z, 1533.72 2012-04-25T11:58:05.163000Z, 1533.73 2012-04-25T11:58:05.257000Z, 1533.72 2012-04-25T11:58:05.366000Z, 1533.73 2012-04-25T11:58:05.460000Z, 1533.73 2012-04-25T11:58:05.569000Z, 1533.73 2012-04-25T11:58:05.663000Z, 1533.73 2012-04-25T11:58:05.757000Z, 1533.73 2012-04-25T11:58:05.866000Z, 1533.73 2012-04-25T11:58:05.960000Z, 1533.73 2012-04-25T11:58:06.054000Z, 1533.73 2012-04-25T11:58:06.163000Z, 1533.73 2012-04-25T11:58:06.257000Z, 1533.73 2012-04-25T11:58:06.366000Z, 1533.73 2012-04-25T11:58:06.460000Z, 1533.73 2012-04-25T11:58:06.569000Z, 1533.73 2012-04-25T11:58:06.663000Z, 1533.73 2012-04-25T11:58:06.757000Z, 1533.73 2012-04-25T11:58:06.866000Z, 1533.73 2012-04-25T11:58:06.960000Z, 1533.73 2012-04-25T11:58:07.054000Z, 1533.73 2012-04-25T11:58:07.163000Z, 1533.73 2012-04-25T11:58:07.257000Z, 1533.73 2012-04-25T11:58:07.366000Z, 1533.73 2012-04-25T11:58:07.460000Z, 1533.73 2012-04-25T11:58:07.569000Z, 1533.73 2012-04-25T11:58:07.663000Z, 1533.73 2012-04-25T11:58:07.757000Z, 1533.73 2012-04-25T11:58:07.866000Z, 1533.73 2012-04-25T11:58:07.960000Z, 1533.73 2012-04-25T11:58:08.069000Z, 1533.73 2012-04-25T11:58:08.163000Z, 1533.73 2012-04-25T11:58:08.257000Z, 1533.73 2012-04-25T11:58:08.366000Z, 1533.73 2012-04-25T11:58:08.460000Z, 1533.73 2012-04-25T11:58:08.569000Z, 1533.73 2012-04-25T11:58:08.663000Z, 1533.73 2012-04-25T11:58:08.757000Z, 1533.73 2012-04-25T11:58:08.866000Z, 1533.73 2012-04-25T11:58:08.960000Z, 1533.73 2012-04-25T11:58:09.069000Z, 1533.73 2012-04-25T11:58:09.163000Z, 1533.73 2012-04-25T11:58:09.257000Z, 1533.73 2012-04-25T11:58:09.366000Z, 1533.73 2012-04-25T11:58:09.460000Z, 1533.73 2012-04-25T11:58:09.569000Z, 1533.73 2012-04-25T11:58:09.663000Z, 1533.73 2012-04-25T11:58:09.757000Z, 1533.73 2012-04-25T11:58:09.866000Z, 1533.73 2012-04-25T11:58:09.960000Z, 1533.73 2012-04-25T11:58:10.069000Z, 1533.73 2012-04-25T11:58:10.163000Z, 1533.72 2012-04-25T11:58:10.257000Z, 1533.72 2012-04-25T11:58:10.366000Z, 1533.72 2012-04-25T11:58:10.460000Z, 1533.72 2012-04-25T11:58:10.569000Z, 1533.72 2012-04-25T11:58:10.663000Z, 1533.72 2012-04-25T11:58:10.757000Z, 1533.72 2012-04-25T11:58:10.866000Z, 1533.72 2012-04-25T11:58:10.960000Z, 1533.72 2012-04-25T11:58:11.054000Z, 1533.72 2012-04-25T11:58:11.163000Z, 1533.72 2012-04-25T11:58:11.257000Z, 1533.72 2012-04-25T11:58:11.366000Z, 1533.72 2012-04-25T11:58:11.460000Z, 1533.72 2012-04-25T11:58:11.569000Z, 1533.72 2012-04-25T11:58:11.663000Z, 1533.72 2012-04-25T11:58:11.757000Z, 1533.72 2012-04-25T11:58:11.866000Z, 1533.72 2012-04-25T11:58:11.960000Z, 1533.72 2012-04-25T11:58:12.054000Z, 1533.72 2012-04-25T11:58:12.163000Z, 1533.72 2012-04-25T11:58:12.257000Z, 1533.72 2012-04-25T11:58:12.366000Z, 1533.72 2012-04-25T11:58:12.460000Z, 1533.72 2012-04-25T11:58:12.569000Z, 1533.72 2012-04-25T11:58:12.663000Z, 1533.72 2012-04-25T11:58:12.773000Z, 1533.72 2012-04-25T11:58:12.866000Z, 1533.72 2012-04-25T11:58:12.960000Z, 1533.72 2012-04-25T11:58:13.069000Z, 1533.72 2012-04-25T11:58:13.163000Z, 1533.72 2012-04-25T11:58:13.257000Z, 1533.72 2012-04-25T11:58:13.366000Z, 1533.72 2012-04-25T11:58:13.460000Z, 1533.72 2012-04-25T11:58:13.554000Z, 1533.72 2012-04-25T11:58:13.663000Z, 1533.72 2012-04-25T11:58:13.757000Z, 1533.72 2012-04-25T11:58:13.882000Z, 1533.72 2012-04-25T11:58:13.960000Z, 1533.72 2012-04-25T11:58:14.054000Z, 1533.72 2012-04-25T11:58:14.148000Z, 1533.72 2012-04-25T11:58:14.257000Z, 1533.72 2012-04-25T11:58:14.366000Z, 1533.72 2012-04-25T11:58:14.460000Z, 1533.72 2012-04-25T11:58:14.554000Z, 1533.72 2012-04-25T11:58:14.663000Z, 1533.72 2012-04-25T11:58:14.757000Z, 1533.72 2012-04-25T11:58:14.866000Z, 1533.72 2012-04-25T11:58:14.960000Z, 1533.72 2012-04-25T11:58:15.054000Z, 1533.72 2012-04-25T11:58:15.163000Z, 1533.72 2012-04-25T11:58:15.257000Z, 1533.72 2012-04-25T11:58:15.351000Z, 1533.72 2012-04-25T11:58:15.460000Z, 1533.72 2012-04-25T11:58:15.554000Z, 1533.72 2012-04-25T11:58:15.663000Z, 1533.72 2012-04-25T11:58:15.757000Z, 1533.72 2012-04-25T11:58:15.866000Z, 1533.72 2012-04-25T11:58:15.960000Z, 1533.72 2012-04-25T11:58:16.054000Z, 1533.72 2012-04-25T11:58:16.163000Z, 1533.72 2012-04-25T11:58:16.257000Z, 1533.72 2012-04-25T11:58:16.366000Z, 1533.72 2012-04-25T11:58:16.460000Z, 1533.72 2012-04-25T11:58:16.569000Z, 1533.72 2012-04-25T11:58:16.663000Z, 1533.72 2012-04-25T11:58:16.757000Z, 1533.72 2012-04-25T11:58:16.866000Z, 1533.72 2012-04-25T11:58:16.960000Z, 1533.72 2012-04-25T11:58:17.054000Z, 1533.72 2012-04-25T11:58:17.163000Z, 1533.72 2012-04-25T11:58:17.257000Z, 1533.72 2012-04-25T11:58:17.366000Z, 1533.72 2012-04-25T11:58:17.460000Z, 1533.72 2012-04-25T11:58:17.569000Z, 1533.72 2012-04-25T11:58:17.663000Z, 1533.72 2012-04-25T11:58:17.757000Z, 1533.72 2012-04-25T11:58:17.866000Z, 1533.73 2012-04-25T11:58:17.960000Z, 1533.73 2012-04-25T11:58:18.054000Z, 1533.73 2012-04-25T11:58:18.163000Z, 1533.73 2012-04-25T11:58:18.257000Z, 1533.73 2012-04-25T11:58:18.366000Z, 1533.73 2012-04-25T11:58:18.460000Z, 1533.73 2012-04-25T11:58:18.554000Z, 1533.73 2012-04-25T11:58:18.663000Z, 1533.73 2012-04-25T11:58:18.757000Z, 1533.73 2012-04-25T11:58:18.866000Z, 1533.73 2012-04-25T11:58:18.960000Z, 1533.73 2012-04-25T11:58:19.054000Z, 1533.73 2012-04-25T11:58:19.163000Z, 1533.73 2012-04-25T11:58:19.257000Z, 1533.73 2012-04-25T11:58:19.366000Z, 1533.73 2012-04-25T11:58:19.460000Z, 1533.73 2012-04-25T11:58:19.569000Z, 1533.73 2012-04-25T11:58:19.663000Z, 1533.73 2012-04-25T11:58:19.757000Z, 1533.73 2012-04-25T11:58:19.866000Z, 1533.73 2012-04-25T11:58:19.960000Z, 1533.73 2012-04-25T11:58:20.054000Z, 1533.73 2012-04-25T11:58:20.163000Z, 1533.72 2012-04-25T11:58:20.257000Z, 1533.72 2012-04-25T11:58:20.366000Z, 1533.72 2012-04-25T11:58:20.460000Z, 1533.72 2012-04-25T11:58:20.554000Z, 1533.72 2012-04-25T11:58:20.663000Z, 1533.72 2012-04-25T11:58:20.757000Z, 1533.72 2012-04-25T11:58:20.866000Z, 1533.71 2012-04-25T11:58:20.960000Z, 1533.71 2012-04-25T11:58:21.054000Z, 1533.71 2012-04-25T11:58:21.163000Z, 1533.71 2012-04-25T11:58:21.257000Z, 1533.71 2012-04-25T11:58:21.366000Z, 1533.71 2012-04-25T11:58:21.460000Z, 1533.71 2012-04-25T11:58:21.569000Z, 1533.71 2012-04-25T11:58:21.663000Z, 1533.71 2012-04-25T11:58:21.757000Z, 1533.71 2012-04-25T11:58:21.866000Z, 1533.71 2012-04-25T11:58:21.960000Z, 1533.71 2012-04-25T11:58:22.069000Z, 1533.71 2012-04-25T11:58:22.163000Z, 1533.70 2012-04-25T11:58:22.257000Z, 1533.70 2012-04-25T11:58:22.366000Z, 1533.70 2012-04-25T11:58:22.460000Z, 1533.70 2012-04-25T11:58:22.570000Z, 1533.70 2012-04-25T11:58:22.663000Z, 1533.71 2012-04-25T11:58:22.757000Z, 1533.71 2012-04-25T11:58:22.866000Z, 1533.71 2012-04-25T11:58:22.960000Z, 1533.71 2012-04-25T11:58:23.054000Z, 1533.71 2012-04-25T11:58:23.163000Z, 1533.71 2012-04-25T11:58:23.257000Z, 1533.71 2012-04-25T11:58:23.366000Z, 1533.71 2012-04-25T11:58:23.460000Z, 1533.71 2012-04-25T11:58:23.554000Z, 1533.71 2012-04-25T11:58:23.663000Z, 1533.71 2012-04-25T11:58:23.757000Z, 1533.71 2012-04-25T11:58:23.866000Z, 1533.71 2012-04-25T11:58:23.960000Z, 1533.71 2012-04-25T11:58:24.054000Z, 1533.70 2012-04-25T11:58:24.163000Z, 1533.70 2012-04-25T11:58:24.257000Z, 1533.70 2012-04-25T11:58:24.366000Z, 1533.70 2012-04-25T11:58:24.460000Z, 1533.70 2012-04-25T11:58:24.570000Z, 1533.70 2012-04-25T11:58:24.663000Z, 1533.70 2012-04-25T11:58:24.757000Z, 1533.70 2012-04-25T11:58:24.866000Z, 1533.70 2012-04-25T11:58:24.960000Z, 1533.70 2012-04-25T11:58:25.054000Z, 1533.70 2012-04-25T11:58:25.163000Z, 1533.70 2012-04-25T11:58:25.257000Z, 1533.70 2012-04-25T11:58:25.366000Z, 1533.70 2012-04-25T11:58:25.460000Z, 1533.70 2012-04-25T11:58:25.570000Z, 1533.71 2012-04-25T11:58:25.663000Z, 1533.71 2012-04-25T11:58:25.757000Z, 1533.71 2012-04-25T11:58:25.866000Z, 1533.71 2012-04-25T11:58:25.960000Z, 1533.71 2012-04-25T11:58:26.054000Z, 1533.71 2012-04-25T11:58:26.163000Z, 1533.72 2012-04-25T11:58:26.257000Z, 1533.72 2012-04-25T11:58:26.366000Z, 1533.72 2012-04-25T11:58:26.460000Z, 1533.72 2012-04-25T11:58:26.570000Z, 1533.72 2012-04-25T11:58:26.663000Z, 1533.72 2012-04-25T11:58:26.757000Z, 1533.72 2012-04-25T11:58:26.866000Z, 1533.72 2012-04-25T11:58:26.960000Z, 1533.72 2012-04-25T11:58:27.054000Z, 1533.73 2012-04-25T11:58:27.163000Z, 1533.73 2012-04-25T11:58:27.257000Z, 1533.73 2012-04-25T11:58:27.366000Z, 1533.73 2012-04-25T11:58:27.460000Z, 1533.73 2012-04-25T11:58:27.554000Z, 1533.73 2012-04-25T11:58:27.663000Z, 1533.73 2012-04-25T11:58:27.757000Z, 1533.73 2012-04-25T11:58:27.866000Z, 1533.73 2012-04-25T11:58:27.960000Z, 1533.73 2012-04-25T11:58:28.054000Z, 1533.73 2012-04-25T11:58:28.163000Z, 1533.73 2012-04-25T11:58:28.257000Z, 1533.73 2012-04-25T11:58:28.366000Z, 1533.73 2012-04-25T11:58:28.460000Z, 1533.73 2012-04-25T11:58:28.570000Z, 1533.73 2012-04-25T11:58:28.663000Z, 1533.73 2012-04-25T11:58:28.757000Z, 1533.73 2012-04-25T11:58:28.866000Z, 1533.73 2012-04-25T11:58:28.960000Z, 1533.73 2012-04-25T11:58:29.116000Z, 1533.73 2012-04-25T11:58:29.163000Z, 1533.73 2012-04-25T11:58:29.257000Z, 1533.73 2012-04-25T11:58:29.366000Z, 1533.73 2012-04-25T11:58:29.460000Z, 1533.73 2012-04-25T11:58:29.570000Z, 1533.73 2012-04-25T11:58:29.663000Z, 1533.73 2012-04-25T11:58:29.757000Z, 1533.73 2012-04-25T11:58:29.866000Z, 1533.73 2012-04-25T11:58:29.960000Z, 1533.73 2012-04-25T11:58:30.054000Z, 1533.73 2012-04-25T11:58:30.163000Z, 1533.73 2012-04-25T11:58:30.257000Z, 1533.73 2012-04-25T11:58:30.366000Z, 1533.73 2012-04-25T11:58:30.460000Z, 1533.73 2012-04-25T11:58:30.570000Z, 1533.73 2012-04-25T11:58:30.663000Z, 1533.73 2012-04-25T11:58:30.757000Z, 1533.73 2012-04-25T11:58:30.866000Z, 1533.73 2012-04-25T11:58:30.960000Z, 1533.73 2012-04-25T11:58:31.070000Z, 1533.73 2012-04-25T11:58:31.163000Z, 1533.73 2012-04-25T11:58:31.257000Z, 1533.73 2012-04-25T11:58:31.366000Z, 1533.73 2012-04-25T11:58:31.460000Z, 1533.73 2012-04-25T11:58:31.570000Z, 1533.73 2012-04-25T11:58:31.663000Z, 1533.73 2012-04-25T11:58:31.757000Z, 1533.73 2012-04-25T11:58:31.866000Z, 1533.73 2012-04-25T11:58:31.960000Z, 1533.73 2012-04-25T11:58:32.054000Z, 1533.73 2012-04-25T11:58:32.163000Z, 1533.73 2012-04-25T11:58:32.257000Z, 1533.73 2012-04-25T11:58:32.382000Z, 1533.73 2012-04-25T11:58:32.460000Z, 1533.73 2012-04-25T11:58:32.570000Z, 1533.73 2012-04-25T11:58:32.663000Z, 1533.73 2012-04-25T11:58:32.757000Z, 1533.73 2012-04-25T11:58:32.867000Z, 1533.73 2012-04-25T11:58:32.960000Z, 1533.73 2012-04-25T11:58:33.117000Z, 1533.73 2012-04-25T11:58:33.163000Z, 1533.73 2012-04-25T11:58:33.257000Z, 1533.73 2012-04-25T11:58:33.367000Z, 1533.73 2012-04-25T11:58:33.460000Z, 1533.73 2012-04-25T11:58:33.570000Z, 1533.73 2012-04-25T11:58:33.663000Z, 1533.73 2012-04-25T11:58:33.757000Z, 1533.73 2012-04-25T11:58:33.867000Z, 1533.73 2012-04-25T11:58:33.960000Z, 1533.73 2012-04-25T11:58:34.070000Z, 1533.73 2012-04-25T11:58:34.163000Z, 1533.73 2012-04-25T11:58:34.257000Z, 1533.73 2012-04-25T11:58:34.367000Z, 1533.73 2012-04-25T11:58:34.460000Z, 1533.73 2012-04-25T11:58:34.570000Z, 1533.73 2012-04-25T11:58:34.663000Z, 1533.73 2012-04-25T11:58:34.757000Z, 1533.73 2012-04-25T11:58:34.867000Z, 1533.73 2012-04-25T11:58:34.960000Z, 1533.73 2012-04-25T11:58:35.054000Z, 1533.73 2012-04-25T11:58:35.163000Z, 1533.73 2012-04-25T11:58:35.257000Z, 1533.73 2012-04-25T11:58:35.367000Z, 1533.73 2012-04-25T11:58:35.460000Z, 1533.73 2012-04-25T11:58:35.570000Z, 1533.73 2012-04-25T11:58:35.663000Z, 1533.73 2012-04-25T11:58:35.757000Z, 1533.73 2012-04-25T11:58:35.882000Z, 1533.73 2012-04-25T11:58:35.960000Z, 1533.73 2012-04-25T11:58:36.054000Z, 1533.73 2012-04-25T11:58:36.163000Z, 1533.73 2012-04-25T11:58:36.257000Z, 1533.73 2012-04-25T11:58:36.367000Z, 1533.73 2012-04-25T11:58:36.460000Z, 1533.73 2012-04-25T11:58:36.554000Z, 1533.73 2012-04-25T11:58:36.663000Z, 1533.73 2012-04-25T11:58:36.757000Z, 1533.73 2012-04-25T11:58:36.867000Z, 1533.73 2012-04-25T11:58:36.960000Z, 1533.73 2012-04-25T11:58:37.054000Z, 1533.72 2012-04-25T11:58:37.163000Z, 1533.72 2012-04-25T11:58:37.257000Z, 1533.72 2012-04-25T11:58:37.367000Z, 1533.72 2012-04-25T11:58:37.460000Z, 1533.72 2012-04-25T11:58:37.570000Z, 1533.72 2012-04-25T11:58:37.663000Z, 1533.72 2012-04-25T11:58:37.757000Z, 1533.72 2012-04-25T11:58:37.867000Z, 1533.72 2012-04-25T11:58:37.960000Z, 1533.72 2012-04-25T11:58:38.054000Z, 1533.72 2012-04-25T11:58:38.163000Z, 1533.72 2012-04-25T11:58:38.257000Z, 1533.72 2012-04-25T11:58:38.367000Z, 1533.72 2012-04-25T11:58:38.460000Z, 1533.72 2012-04-25T11:58:38.570000Z, 1533.73 2012-04-25T11:58:38.663000Z, 1533.72 2012-04-25T11:58:38.757000Z, 1533.73 2012-04-25T11:58:38.867000Z, 1533.73 2012-04-25T11:58:38.960000Z, 1533.73 2012-04-25T11:58:39.054000Z, 1533.73 2012-04-25T11:58:39.163000Z, 1533.73 2012-04-25T11:58:39.257000Z, 1533.73 2012-04-25T11:58:39.367000Z, 1533.73 2012-04-25T11:58:39.460000Z, 1533.73 2012-04-25T11:58:39.570000Z, 1533.73 2012-04-25T11:58:39.663000Z, 1533.73 2012-04-25T11:58:39.757000Z, 1533.73 2012-04-25T11:58:39.867000Z, 1533.73 2012-04-25T11:58:39.960000Z, 1533.73 2012-04-25T11:58:40.054000Z, 1533.72 2012-04-25T11:58:40.163000Z, 1533.72 2012-04-25T11:58:40.257000Z, 1533.72 2012-04-25T11:58:40.382000Z, 1533.72 2012-04-25T11:58:40.460000Z, 1533.72 2012-04-25T11:58:40.554000Z, 1533.72 2012-04-25T11:58:40.663000Z, 1533.72 2012-04-25T11:58:40.757000Z, 1533.72 2012-04-25T11:58:40.867000Z, 1533.72 2012-04-25T11:58:40.960000Z, 1533.71 2012-04-25T11:58:41.054000Z, 1533.71 2012-04-25T11:58:41.163000Z, 1533.71 2012-04-25T11:58:41.257000Z, 1533.71 2012-04-25T11:58:41.367000Z, 1533.71 2012-04-25T11:58:41.460000Z, 1533.71 2012-04-25T11:58:41.570000Z, 1533.71 2012-04-25T11:58:41.663000Z, 1533.71 2012-04-25T11:58:41.757000Z, 1533.71 2012-04-25T11:58:41.867000Z, 1533.72 2012-04-25T11:58:41.960000Z, 1533.72 2012-04-25T11:58:42.054000Z, 1533.72 2012-04-25T11:58:42.164000Z, 1533.72 2012-04-25T11:58:42.257000Z, 1533.72 2012-04-25T11:58:42.367000Z, 1533.72 2012-04-25T11:58:42.460000Z, 1533.72 2012-04-25T11:58:42.570000Z, 1533.72 2012-04-25T11:58:42.664000Z, 1533.72 2012-04-25T11:58:42.757000Z, 1533.72 2012-04-25T11:58:42.867000Z, 1533.72 2012-04-25T11:58:42.960000Z, 1533.72 2012-04-25T11:58:43.054000Z, 1533.72 2012-04-25T11:58:43.164000Z, 1533.72 2012-04-25T11:58:43.257000Z, 1533.72 2012-04-25T11:58:43.367000Z, 1533.72 2012-04-25T11:58:43.460000Z, 1533.72 2012-04-25T11:58:43.570000Z, 1533.72 2012-04-25T11:58:43.664000Z, 1533.72 2012-04-25T11:58:43.757000Z, 1533.72 2012-04-25T11:58:43.867000Z, 1533.72 2012-04-25T11:58:43.960000Z, 1533.72 2012-04-25T11:58:44.054000Z, 1533.72 2012-04-25T11:58:44.164000Z, 1533.72 2012-04-25T11:58:44.257000Z, 1533.72 2012-04-25T11:58:44.367000Z, 1533.72 2012-04-25T11:58:44.460000Z, 1533.72 2012-04-25T11:58:44.570000Z, 1533.71 2012-04-25T11:58:44.664000Z, 1533.71 2012-04-25T11:58:44.757000Z, 1533.71 2012-04-25T11:58:44.867000Z, 1533.71 2012-04-25T11:58:44.960000Z, 1533.71 2012-04-25T11:58:45.054000Z, 1533.71 2012-04-25T11:58:45.164000Z, 1533.71 2012-04-25T11:58:45.257000Z, 1533.71 2012-04-25T11:58:45.367000Z, 1533.71 2012-04-25T11:58:45.460000Z, 1533.71 2012-04-25T11:58:45.554000Z, 1533.71 2012-04-25T11:58:45.664000Z, 1533.71 2012-04-25T11:58:45.757000Z, 1533.72 2012-04-25T11:58:45.867000Z, 1533.72 2012-04-25T11:58:45.960000Z, 1533.72 2012-04-25T11:58:46.054000Z, 1533.72 2012-04-25T11:58:46.164000Z, 1533.72 2012-04-25T11:58:46.257000Z, 1533.72 2012-04-25T11:58:46.367000Z, 1533.72 2012-04-25T11:58:46.460000Z, 1533.72 2012-04-25T11:58:46.570000Z, 1533.72 2012-04-25T11:58:46.664000Z, 1533.72 2012-04-25T11:58:46.757000Z, 1533.72 2012-04-25T11:58:46.867000Z, 1533.72 2012-04-25T11:58:46.960000Z, 1533.72 2012-04-25T11:58:47.054000Z, 1533.72 2012-04-25T11:58:47.164000Z, 1533.72 2012-04-25T11:58:47.257000Z, 1533.72 2012-04-25T11:58:47.367000Z, 1533.72 2012-04-25T11:58:47.460000Z, 1533.72 2012-04-25T11:58:47.554000Z, 1533.72 2012-04-25T11:58:47.664000Z, 1533.72 2012-04-25T11:58:47.757000Z, 1533.73 2012-04-25T11:58:47.867000Z, 1533.72 2012-04-25T11:58:47.960000Z, 1533.72 2012-04-25T11:58:48.054000Z, 1533.72 2012-04-25T11:58:48.164000Z, 1533.72 2012-04-25T11:58:48.257000Z, 1533.72 2012-04-25T11:58:48.367000Z, 1533.72 2012-04-25T11:58:48.460000Z, 1533.72 2012-04-25T11:58:48.570000Z, 1533.73 2012-04-25T11:58:48.664000Z, 1533.73 2012-04-25T11:58:48.757000Z, 1533.73 2012-04-25T11:58:48.867000Z, 1533.73 2012-04-25T11:58:48.960000Z, 1533.73 2012-04-25T11:58:49.054000Z, 1533.73 2012-04-25T11:58:49.164000Z, 1533.73 2012-04-25T11:58:49.257000Z, 1533.73 2012-04-25T11:58:49.367000Z, 1533.73 2012-04-25T11:58:49.460000Z, 1533.73 2012-04-25T11:58:49.554000Z, 1533.73 2012-04-25T11:58:49.664000Z, 1533.73 2012-04-25T11:58:49.757000Z, 1533.73 2012-04-25T11:58:49.867000Z, 1533.73 2012-04-25T11:58:49.960000Z, 1533.73 2012-04-25T11:58:50.054000Z, 1533.72 2012-04-25T11:58:50.164000Z, 1533.72 2012-04-25T11:58:50.257000Z, 1533.72 2012-04-25T11:58:50.367000Z, 1533.72 2012-04-25T11:58:50.460000Z, 1533.72 2012-04-25T11:58:50.570000Z, 1533.72 2012-04-25T11:58:50.664000Z, 1533.72 2012-04-25T11:58:50.757000Z, 1533.72 2012-04-25T11:58:50.867000Z, 1533.72 2012-04-25T11:58:50.960000Z, 1533.73 2012-04-25T11:58:51.054000Z, 1533.73 2012-04-25T11:58:51.164000Z, 1533.73 2012-04-25T11:58:51.257000Z, 1533.73 2012-04-25T11:58:51.367000Z, 1533.73 2012-04-25T11:58:51.460000Z, 1533.73 2012-04-25T11:58:51.570000Z, 1533.73 2012-04-25T11:58:51.664000Z, 1533.73 2012-04-25T11:58:51.757000Z, 1533.73 2012-04-25T11:58:51.867000Z, 1533.73 2012-04-25T11:58:51.961000Z, 1533.73 2012-04-25T11:58:52.054000Z, 1533.73 2012-04-25T11:58:52.164000Z, 1533.73 2012-04-25T11:58:52.257000Z, 1533.73 2012-04-25T11:58:52.367000Z, 1533.73 2012-04-25T11:58:52.461000Z, 1533.73 2012-04-25T11:58:52.570000Z, 1533.73 2012-04-25T11:58:52.664000Z, 1533.73 2012-04-25T11:58:52.757000Z, 1533.73 2012-04-25T11:58:52.867000Z, 1533.73 2012-04-25T11:58:52.961000Z, 1533.73 2012-04-25T11:58:53.054000Z, 1533.73 2012-04-25T11:58:53.164000Z, 1533.73 2012-04-25T11:58:53.257000Z, 1533.73 2012-04-25T11:58:53.367000Z, 1533.73 2012-04-25T11:58:53.461000Z, 1533.73 2012-04-25T11:58:53.570000Z, 1533.73 2012-04-25T11:58:53.664000Z, 1533.73 2012-04-25T11:58:53.757000Z, 1533.73 2012-04-25T11:58:53.867000Z, 1533.73 2012-04-25T11:58:53.961000Z, 1533.73 2012-04-25T11:58:54.054000Z, 1533.73 2012-04-25T11:58:54.164000Z, 1533.73 2012-04-25T11:58:54.257000Z, 1533.73 2012-04-25T11:58:54.351000Z, 1533.73 2012-04-25T11:58:54.461000Z, 1533.73 2012-04-25T11:58:54.570000Z, 1533.73 2012-04-25T11:58:54.664000Z, 1533.73 2012-04-25T11:58:54.757000Z, 1533.73 2012-04-25T11:58:54.851000Z, 1533.73 2012-04-25T11:58:54.961000Z, 1533.73 2012-04-25T11:58:55.054000Z, 1533.73 2012-04-25T11:58:55.164000Z, 1533.73 2012-04-25T11:58:55.257000Z, 1533.74 2012-04-25T11:58:55.367000Z, 1533.74 2012-04-25T11:58:55.461000Z, 1533.74 2012-04-25T11:58:55.554000Z, 1533.73 2012-04-25T11:58:55.664000Z, 1533.73 2012-04-25T11:58:55.757000Z, 1533.73 2012-04-25T11:58:55.867000Z, 1533.73 2012-04-25T11:58:55.961000Z, 1533.73 2012-04-25T11:58:56.054000Z, 1533.73 2012-04-25T11:58:56.164000Z, 1533.73 2012-04-25T11:58:56.257000Z, 1533.73 2012-04-25T11:58:56.367000Z, 1533.73 2012-04-25T11:58:56.461000Z, 1533.73 2012-04-25T11:58:56.570000Z, 1533.73 2012-04-25T11:58:56.664000Z, 1533.73 2012-04-25T11:58:56.757000Z, 1533.73 2012-04-25T11:58:56.867000Z, 1533.73 2012-04-25T11:58:56.961000Z, 1533.73 2012-04-25T11:58:57.070000Z, 1533.73 2012-04-25T11:58:57.164000Z, 1533.73 2012-04-25T11:58:57.257000Z, 1533.73 2012-04-25T11:58:57.367000Z, 1533.73 2012-04-25T11:58:57.461000Z, 1533.73 2012-04-25T11:58:57.570000Z, 1533.73 2012-04-25T11:58:57.664000Z, 1533.73 2012-04-25T11:58:57.757000Z, 1533.73 2012-04-25T11:58:57.867000Z, 1533.73 2012-04-25T11:58:57.961000Z, 1533.73 2012-04-25T11:58:58.070000Z, 1533.73 2012-04-25T11:58:58.164000Z, 1533.73 2012-04-25T11:58:58.257000Z, 1533.73 2012-04-25T11:58:58.367000Z, 1533.73 2012-04-25T11:58:58.461000Z, 1533.73 2012-04-25T11:58:58.554000Z, 1533.73 2012-04-25T11:58:58.664000Z, 1533.73 2012-04-25T11:58:58.757000Z, 1533.73 2012-04-25T11:58:58.851000Z, 1533.73 2012-04-25T11:58:58.961000Z, 1533.73 2012-04-25T11:58:59.054000Z, 1533.73 2012-04-25T11:58:59.164000Z, 1533.73 2012-04-25T11:58:59.257000Z, 1533.73 2012-04-25T11:58:59.367000Z, 1533.73 2012-04-25T11:58:59.461000Z, 1533.72 2012-04-25T11:58:59.554000Z, 1533.72 2012-04-25T11:58:59.664000Z, 1533.72 2012-04-25T11:58:59.757000Z, 1533.72 2012-04-25T11:58:59.851000Z, 1533.72 2012-04-25T11:58:59.961000Z, 1533.72 2012-04-25T11:59:00.054000Z, 1533.72 2012-04-25T11:59:00.164000Z, 1533.72 2012-04-25T11:59:00.257000Z, 1533.73 2012-04-25T11:59:00.367000Z, 1533.73 2012-04-25T11:59:00.461000Z, 1533.73 2012-04-25T11:59:00.554000Z, 1533.73 2012-04-25T11:59:00.664000Z, 1533.73 2012-04-25T11:59:00.757000Z, 1533.73 2012-04-25T11:59:00.867000Z, 1533.73 2012-04-25T11:59:00.961000Z, 1533.73 2012-04-25T11:59:01.054000Z, 1533.72 2012-04-25T11:59:01.179000Z, 1533.72 2012-04-25T11:59:01.257000Z, 1533.72 2012-04-25T11:59:01.367000Z, 1533.72 2012-04-25T11:59:01.461000Z, 1533.72 2012-04-25T11:59:01.554000Z, 1533.72 2012-04-25T11:59:01.664000Z, 1533.72 2012-04-25T11:59:01.758000Z, 1533.72 2012-04-25T11:59:01.867000Z, 1533.72 2012-04-25T11:59:01.961000Z, 1533.72 2012-04-25T11:59:02.054000Z, 1533.72 2012-04-25T11:59:02.164000Z, 1533.72 2012-04-25T11:59:02.258000Z, 1533.72 2012-04-25T11:59:02.367000Z, 1533.73 2012-04-25T11:59:02.461000Z, 1533.73 2012-04-25T11:59:02.554000Z, 1533.73 2012-04-25T11:59:02.664000Z, 1533.73 2012-04-25T11:59:02.758000Z, 1533.73 2012-04-25T11:59:02.867000Z, 1533.73 2012-04-25T11:59:02.961000Z, 1533.72 2012-04-25T11:59:03.054000Z, 1533.72 2012-04-25T11:59:03.164000Z, 1533.72 2012-04-25T11:59:03.258000Z, 1533.72 2012-04-25T11:59:03.367000Z, 1533.72 2012-04-25T11:59:03.461000Z, 1533.72 2012-04-25T11:59:03.554000Z, 1533.72 2012-04-25T11:59:03.664000Z, 1533.72 2012-04-25T11:59:03.758000Z, 1533.72 2012-04-25T11:59:03.867000Z, 1533.72 2012-04-25T11:59:03.961000Z, 1533.72 2012-04-25T11:59:04.054000Z, 1533.72 2012-04-25T11:59:04.164000Z, 1533.72 2012-04-25T11:59:04.258000Z, 1533.72 2012-04-25T11:59:04.367000Z, 1533.72 2012-04-25T11:59:04.461000Z, 1533.72 2012-04-25T11:59:04.554000Z, 1533.72 2012-04-25T11:59:04.664000Z, 1533.72 2012-04-25T11:59:04.758000Z, 1533.72 2012-04-25T11:59:04.867000Z, 1533.72 2012-04-25T11:59:04.961000Z, 1533.72 2012-04-25T11:59:05.054000Z, 1533.72 2012-04-25T11:59:05.164000Z, 1533.72 2012-04-25T11:59:05.258000Z, 1533.72 2012-04-25T11:59:05.367000Z, 1533.72 2012-04-25T11:59:05.461000Z, 1533.72 2012-04-25T11:59:05.570000Z, 1533.72 2012-04-25T11:59:05.664000Z, 1533.72 2012-04-25T11:59:05.758000Z, 1533.72 2012-04-25T11:59:05.867000Z, 1533.72 2012-04-25T11:59:05.961000Z, 1533.72 2012-04-25T11:59:06.054000Z, 1533.72 2012-04-25T11:59:06.164000Z, 1533.72 2012-04-25T11:59:06.258000Z, 1533.72 2012-04-25T11:59:06.367000Z, 1533.72 2012-04-25T11:59:06.461000Z, 1533.72 2012-04-25T11:59:06.570000Z, 1533.72 2012-04-25T11:59:06.664000Z, 1533.72 2012-04-25T11:59:06.758000Z, 1533.72 2012-04-25T11:59:06.867000Z, 1533.72 2012-04-25T11:59:06.961000Z, 1533.72 2012-04-25T11:59:07.054000Z, 1533.73 2012-04-25T11:59:07.164000Z, 1533.73 2012-04-25T11:59:07.258000Z, 1533.73 2012-04-25T11:59:07.367000Z, 1533.73 2012-04-25T11:59:07.461000Z, 1533.73 2012-04-25T11:59:07.570000Z, 1533.73 2012-04-25T11:59:07.664000Z, 1533.73 2012-04-25T11:59:07.758000Z, 1533.73 2012-04-25T11:59:07.867000Z, 1533.73 2012-04-25T11:59:07.961000Z, 1533.73 2012-04-25T11:59:08.054000Z, 1533.73 2012-04-25T11:59:08.164000Z, 1533.73 2012-04-25T11:59:08.258000Z, 1533.74 2012-04-25T11:59:08.367000Z, 1533.74 2012-04-25T11:59:08.461000Z, 1533.74 2012-04-25T11:59:08.570000Z, 1533.74 2012-04-25T11:59:08.664000Z, 1533.74 2012-04-25T11:59:08.758000Z, 1533.74 2012-04-25T11:59:08.867000Z, 1533.74 2012-04-25T11:59:08.961000Z, 1533.74 2012-04-25T11:59:09.054000Z, 1533.74 2012-04-25T11:59:09.164000Z, 1533.74 2012-04-25T11:59:09.258000Z, 1533.74 2012-04-25T11:59:09.367000Z, 1533.74 2012-04-25T11:59:09.461000Z, 1533.74 2012-04-25T11:59:09.570000Z, 1533.74 2012-04-25T11:59:09.664000Z, 1533.73 2012-04-25T11:59:09.758000Z, 1533.73 2012-04-25T11:59:09.867000Z, 1533.73 2012-04-25T11:59:09.961000Z, 1533.73 2012-04-25T11:59:10.054000Z, 1533.73 2012-04-25T11:59:10.164000Z, 1533.73 2012-04-25T11:59:10.258000Z, 1533.73 2012-04-25T11:59:10.367000Z, 1533.73 2012-04-25T11:59:10.461000Z, 1533.73 2012-04-25T11:59:10.554000Z, 1533.74 2012-04-25T11:59:10.664000Z, 1533.74 2012-04-25T11:59:10.758000Z, 1533.74 2012-04-25T11:59:10.867000Z, 1533.74 2012-04-25T11:59:10.961000Z, 1533.74 2012-04-25T11:59:11.054000Z, 1533.74 2012-04-25T11:59:11.164000Z, 1533.74 2012-04-25T11:59:11.258000Z, 1533.74 2012-04-25T11:59:11.367000Z, 1533.74 2012-04-25T11:59:11.461000Z, 1533.74 2012-04-25T11:59:11.570000Z, 1533.74 2012-04-25T11:59:11.664000Z, 1533.74 2012-04-25T11:59:11.758000Z, 1533.74 2012-04-25T11:59:11.851000Z, 1533.74 2012-04-25T11:59:11.976000Z, 1533.74 2012-04-25T11:59:12.070000Z, 1533.73 2012-04-25T11:59:12.164000Z, 1533.73 2012-04-25T11:59:12.258000Z, 1533.73 2012-04-25T11:59:12.367000Z, 1533.73 2012-04-25T11:59:12.461000Z, 1533.73 2012-04-25T11:59:12.570000Z, 1533.73 2012-04-25T11:59:12.664000Z, 1533.73 2012-04-25T11:59:12.758000Z, 1533.73 2012-04-25T11:59:12.867000Z, 1533.72 2012-04-25T11:59:12.961000Z, 1533.72 2012-04-25T11:59:13.055000Z, 1533.72 2012-04-25T11:59:13.164000Z, 1533.72 2012-04-25T11:59:13.258000Z, 1533.72 2012-04-25T11:59:13.367000Z, 1533.72 2012-04-25T11:59:13.461000Z, 1533.72 2012-04-25T11:59:13.570000Z, 1533.72 2012-04-25T11:59:13.664000Z, 1533.71 2012-04-25T11:59:13.758000Z, 1533.71 2012-04-25T11:59:13.867000Z, 1533.71 2012-04-25T11:59:13.961000Z, 1533.71 2012-04-25T11:59:14.055000Z, 1533.71 2012-04-25T11:59:14.164000Z, 1533.72 2012-04-25T11:59:14.258000Z, 1533.72 2012-04-25T11:59:14.367000Z, 1533.72 2012-04-25T11:59:14.461000Z, 1533.72 2012-04-25T11:59:14.570000Z, 1533.72 2012-04-25T11:59:14.664000Z, 1533.72 2012-04-25T11:59:14.758000Z, 1533.72 2012-04-25T11:59:14.867000Z, 1533.73 2012-04-25T11:59:14.961000Z, 1533.73 2012-04-25T11:59:15.055000Z, 1533.73 2012-04-25T11:59:15.164000Z, 1533.73 2012-04-25T11:59:15.258000Z, 1533.73 2012-04-25T11:59:15.367000Z, 1533.73 2012-04-25T11:59:15.461000Z, 1533.73 2012-04-25T11:59:15.570000Z, 1533.73 2012-04-25T11:59:15.664000Z, 1533.73 2012-04-25T11:59:15.758000Z, 1533.73 2012-04-25T11:59:15.867000Z, 1533.73 2012-04-25T11:59:15.961000Z, 1533.73 2012-04-25T11:59:16.055000Z, 1533.74 2012-04-25T11:59:16.164000Z, 1533.74 2012-04-25T11:59:16.258000Z, 1533.74 2012-04-25T11:59:16.351000Z, 1533.73 2012-04-25T11:59:16.461000Z, 1533.73 2012-04-25T11:59:16.570000Z, 1533.73 2012-04-25T11:59:16.664000Z, 1533.73 2012-04-25T11:59:16.758000Z, 1533.73 2012-04-25T11:59:16.867000Z, 1533.73 2012-04-25T11:59:16.961000Z, 1533.73 2012-04-25T11:59:17.055000Z, 1533.73 2012-04-25T11:59:17.164000Z, 1533.73 2012-04-25T11:59:17.258000Z, 1533.73 2012-04-25T11:59:17.367000Z, 1533.73 2012-04-25T11:59:17.476000Z, 1533.74 2012-04-25T11:59:17.555000Z, 1533.74 2012-04-25T11:59:17.664000Z, 1533.73 2012-04-25T11:59:17.758000Z, 1533.73 2012-04-25T11:59:17.867000Z, 1533.73 2012-04-25T11:59:17.961000Z, 1533.73 2012-04-25T11:59:18.055000Z, 1533.73 2012-04-25T11:59:18.164000Z, 1533.73 2012-04-25T11:59:18.258000Z, 1533.74 2012-04-25T11:59:18.367000Z, 1533.74 2012-04-25T11:59:18.461000Z, 1533.74 2012-04-25T11:59:18.570000Z, 1533.74 2012-04-25T11:59:18.664000Z, 1533.74 2012-04-25T11:59:18.758000Z, 1533.74 2012-04-25T11:59:18.867000Z, 1533.74 2012-04-25T11:59:18.961000Z, 1533.74 2012-04-25T11:59:19.055000Z, 1533.74 2012-04-25T11:59:19.164000Z, 1533.74 2012-04-25T11:59:19.258000Z, 1533.74 2012-04-25T11:59:19.367000Z, 1533.74 2012-04-25T11:59:19.461000Z, 1533.74 2012-04-25T11:59:19.570000Z, 1533.74 2012-04-25T11:59:19.664000Z, 1533.74 2012-04-25T11:59:19.758000Z, 1533.74 2012-04-25T11:59:19.867000Z, 1533.74 2012-04-25T11:59:19.961000Z, 1533.74 2012-04-25T11:59:20.055000Z, 1533.74 2012-04-25T11:59:20.164000Z, 1533.74 2012-04-25T11:59:20.258000Z, 1533.74 2012-04-25T11:59:20.367000Z, 1533.74 2012-04-25T11:59:20.461000Z, 1533.74 2012-04-25T11:59:20.570000Z, 1533.74 2012-04-25T11:59:20.664000Z, 1533.74 2012-04-25T11:59:20.758000Z, 1533.74 2012-04-25T11:59:20.867000Z, 1533.74 2012-04-25T11:59:20.961000Z, 1533.74 2012-04-25T11:59:21.055000Z, 1533.74 2012-04-25T11:59:21.164000Z, 1533.74 2012-04-25T11:59:21.258000Z, 1533.74 2012-04-25T11:59:21.367000Z, 1533.74 2012-04-25T11:59:21.461000Z, 1533.74 2012-04-25T11:59:21.555000Z, 1533.74 2012-04-25T11:59:21.664000Z, 1533.74 2012-04-25T11:59:21.758000Z, 1533.74 2012-04-25T11:59:21.867000Z, 1533.74 2012-04-25T11:59:21.961000Z, 1533.74 2012-04-25T11:59:22.055000Z, 1533.74 2012-04-25T11:59:22.164000Z, 1533.74 2012-04-25T11:59:22.258000Z, 1533.74 2012-04-25T11:59:22.367000Z, 1533.74 2012-04-25T11:59:22.461000Z, 1533.74 2012-04-25T11:59:22.555000Z, 1533.73 2012-04-25T11:59:22.664000Z, 1533.73 2012-04-25T11:59:22.758000Z, 1533.73 2012-04-25T11:59:22.867000Z, 1533.73 2012-04-25T11:59:22.961000Z, 1533.73 2012-04-25T11:59:23.055000Z, 1533.73 2012-04-25T11:59:23.148000Z, 1533.73 2012-04-25T11:59:23.258000Z, 1533.73 2012-04-25T11:59:23.367000Z, 1533.73 2012-04-25T11:59:23.461000Z, 1533.73 2012-04-25T11:59:23.555000Z, 1533.73 2012-04-25T11:59:23.664000Z, 1533.73 2012-04-25T11:59:23.758000Z, 1533.73 2012-04-25T11:59:23.867000Z, 1533.73 2012-04-25T11:59:23.961000Z, 1533.73 2012-04-25T11:59:24.055000Z, 1533.73 2012-04-25T11:59:24.164000Z, 1533.73 2012-04-25T11:59:24.258000Z, 1533.73 2012-04-25T11:59:24.367000Z, 1533.73 2012-04-25T11:59:24.461000Z, 1533.73 2012-04-25T11:59:24.555000Z, 1533.73 2012-04-25T11:59:24.664000Z, 1533.74 2012-04-25T11:59:24.758000Z, 1533.74 2012-04-25T11:59:24.867000Z, 1533.74 2012-04-25T11:59:24.961000Z, 1533.74 2012-04-25T11:59:25.055000Z, 1533.74 2012-04-25T11:59:25.164000Z, 1533.74 2012-04-25T11:59:25.258000Z, 1533.74 2012-04-25T11:59:25.367000Z, 1533.74 2012-04-25T11:59:25.461000Z, 1533.74 2012-04-25T11:59:25.555000Z, 1533.74 2012-04-25T11:59:25.664000Z, 1533.74 2012-04-25T11:59:25.758000Z, 1533.74 2012-04-25T11:59:25.867000Z, 1533.74 2012-04-25T11:59:25.961000Z, 1533.74 2012-04-25T11:59:26.055000Z, 1533.74 2012-04-25T11:59:26.164000Z, 1533.74 2012-04-25T11:59:26.258000Z, 1533.74 2012-04-25T11:59:26.367000Z, 1533.74 2012-04-25T11:59:26.461000Z, 1533.74 2012-04-25T11:59:26.570000Z, 1533.74 2012-04-25T11:59:26.664000Z, 1533.74 2012-04-25T11:59:26.758000Z, 1533.74 2012-04-25T11:59:26.867000Z, 1533.74 2012-04-25T11:59:26.961000Z, 1533.74 2012-04-25T11:59:27.055000Z, 1533.74 2012-04-25T11:59:27.164000Z, 1533.74 2012-04-25T11:59:27.258000Z, 1533.74 2012-04-25T11:59:27.367000Z, 1533.74 2012-04-25T11:59:27.461000Z, 1533.74 2012-04-25T11:59:27.555000Z, 1533.74 2012-04-25T11:59:27.664000Z, 1533.74 2012-04-25T11:59:27.758000Z, 1533.74 2012-04-25T11:59:27.867000Z, 1533.74 2012-04-25T11:59:27.961000Z, 1533.74 2012-04-25T11:59:28.055000Z, 1533.74 2012-04-25T11:59:28.164000Z, 1533.74 2012-04-25T11:59:28.258000Z, 1533.74 2012-04-25T11:59:28.367000Z, 1533.74 2012-04-25T11:59:28.461000Z, 1533.74 2012-04-25T11:59:28.555000Z, 1533.74 2012-04-25T11:59:28.664000Z, 1533.74 2012-04-25T11:59:28.758000Z, 1533.74 2012-04-25T11:59:28.852000Z, 1533.74 2012-04-25T11:59:28.961000Z, 1533.74 2012-04-25T11:59:29.055000Z, 1533.74 2012-04-25T11:59:29.164000Z, 1533.74 2012-04-25T11:59:29.258000Z, 1533.74 2012-04-25T11:59:29.367000Z, 1533.74 2012-04-25T11:59:29.461000Z, 1533.74 2012-04-25T11:59:29.570000Z, 1533.74 2012-04-25T11:59:29.664000Z, 1533.74 2012-04-25T11:59:29.758000Z, 1533.74 2012-04-25T11:59:29.867000Z, 1533.74 2012-04-25T11:59:29.961000Z, 1533.74 2012-04-25T11:59:30.055000Z, 1533.74 2012-04-25T11:59:30.164000Z, 1533.74 2012-04-25T11:59:30.258000Z, 1533.74 2012-04-25T11:59:30.367000Z, 1533.73 2012-04-25T11:59:30.461000Z, 1533.73 2012-04-25T11:59:30.570000Z, 1533.73 2012-04-25T11:59:30.664000Z, 1533.73 2012-04-25T11:59:30.758000Z, 1533.73 2012-04-25T11:59:30.867000Z, 1533.73 2012-04-25T11:59:30.961000Z, 1533.73 2012-04-25T11:59:31.055000Z, 1533.73 2012-04-25T11:59:31.164000Z, 1533.73 2012-04-25T11:59:31.258000Z, 1533.73 2012-04-25T11:59:31.367000Z, 1533.73 2012-04-25T11:59:31.461000Z, 1533.73 2012-04-25T11:59:31.570000Z, 1533.73 2012-04-25T11:59:31.664000Z, 1533.73 2012-04-25T11:59:31.758000Z, 1533.73 2012-04-25T11:59:31.867000Z, 1533.73 2012-04-25T11:59:31.961000Z, 1533.73 2012-04-25T11:59:32.055000Z, 1533.73 2012-04-25T11:59:32.164000Z, 1533.73 2012-04-25T11:59:32.258000Z, 1533.73 2012-04-25T11:59:32.367000Z, 1533.73 2012-04-25T11:59:32.461000Z, 1533.73 2012-04-25T11:59:32.570000Z, 1533.73 2012-04-25T11:59:32.664000Z, 1533.73 2012-04-25T11:59:32.758000Z, 1533.73 2012-04-25T11:59:32.867000Z, 1533.73 2012-04-25T11:59:32.961000Z, 1533.73 2012-04-25T11:59:33.055000Z, 1533.73 2012-04-25T11:59:33.164000Z, 1533.73 2012-04-25T11:59:33.258000Z, 1533.73 2012-04-25T11:59:33.367000Z, 1533.73 2012-04-25T11:59:33.461000Z, 1533.73 2012-04-25T11:59:33.570000Z, 1533.73 2012-04-25T11:59:33.664000Z, 1533.73 2012-04-25T11:59:33.758000Z, 1533.73 2012-04-25T11:59:33.867000Z, 1533.73 2012-04-25T11:59:33.961000Z, 1533.73 2012-04-25T11:59:34.055000Z, 1533.73 2012-04-25T11:59:34.164000Z, 1533.73 2012-04-25T11:59:34.258000Z, 1533.73 2012-04-25T11:59:34.367000Z, 1533.73 2012-04-25T11:59:34.461000Z, 1533.73 2012-04-25T11:59:34.570000Z, 1533.73 2012-04-25T11:59:34.664000Z, 1533.73 2012-04-25T11:59:34.758000Z, 1533.73 2012-04-25T11:59:34.867000Z, 1533.73 2012-04-25T11:59:34.961000Z, 1533.73 2012-04-25T11:59:35.055000Z, 1533.73 2012-04-25T11:59:35.164000Z, 1533.73 2012-04-25T11:59:35.258000Z, 1533.73 2012-04-25T11:59:35.367000Z, 1533.73 2012-04-25T11:59:35.461000Z, 1533.73 2012-04-25T11:59:35.570000Z, 1533.73 2012-04-25T11:59:35.664000Z, 1533.73 2012-04-25T11:59:35.758000Z, 1533.73 2012-04-25T11:59:35.867000Z, 1533.73 2012-04-25T11:59:35.961000Z, 1533.73 2012-04-25T11:59:36.055000Z, 1533.73 2012-04-25T11:59:36.164000Z, 1533.73 2012-04-25T11:59:36.258000Z, 1533.73 2012-04-25T11:59:36.367000Z, 1533.73 2012-04-25T11:59:36.461000Z, 1533.73 2012-04-25T11:59:36.570000Z, 1533.73 2012-04-25T11:59:36.664000Z, 1533.73 2012-04-25T11:59:36.758000Z, 1533.73 2012-04-25T11:59:36.867000Z, 1533.73 2012-04-25T11:59:36.961000Z, 1533.73 2012-04-25T11:59:37.055000Z, 1533.74 2012-04-25T11:59:37.164000Z, 1533.73 2012-04-25T11:59:37.258000Z, 1533.74 2012-04-25T11:59:37.367000Z, 1533.74 2012-04-25T11:59:37.461000Z, 1533.74 2012-04-25T11:59:37.570000Z, 1533.74 2012-04-25T11:59:37.664000Z, 1533.74 2012-04-25T11:59:37.758000Z, 1533.74 2012-04-25T11:59:37.867000Z, 1533.74 2012-04-25T11:59:37.961000Z, 1533.74 2012-04-25T11:59:38.055000Z, 1533.74 2012-04-25T11:59:38.164000Z, 1533.74 2012-04-25T11:59:38.258000Z, 1533.74 2012-04-25T11:59:38.367000Z, 1533.74 2012-04-25T11:59:38.461000Z, 1533.74 2012-04-25T11:59:38.570000Z, 1533.73 2012-04-25T11:59:38.664000Z, 1533.73 2012-04-25T11:59:38.758000Z, 1533.73 2012-04-25T11:59:38.867000Z, 1533.73 2012-04-25T11:59:38.961000Z, 1533.73 2012-04-25T11:59:39.055000Z, 1533.73 2012-04-25T11:59:39.164000Z, 1533.73 2012-04-25T11:59:39.258000Z, 1533.72 2012-04-25T11:59:39.367000Z, 1533.72 2012-04-25T11:59:39.461000Z, 1533.72 2012-04-25T11:59:39.555000Z, 1533.72 2012-04-25T11:59:39.664000Z, 1533.72 2012-04-25T11:59:39.758000Z, 1533.72 2012-04-25T11:59:39.867000Z, 1533.72 2012-04-25T11:59:39.961000Z, 1533.72 2012-04-25T11:59:40.055000Z, 1533.73 2012-04-25T11:59:40.164000Z, 1533.73 2012-04-25T11:59:40.258000Z, 1533.73 2012-04-25T11:59:40.367000Z, 1533.73 2012-04-25T11:59:40.461000Z, 1533.73 2012-04-25T11:59:40.571000Z, 1533.73 2012-04-25T11:59:40.664000Z, 1533.73 2012-04-25T11:59:40.758000Z, 1533.73 2012-04-25T11:59:40.867000Z, 1533.73 2012-04-25T11:59:40.961000Z, 1533.73 2012-04-25T11:59:41.055000Z, 1533.73 2012-04-25T11:59:41.164000Z, 1533.73 2012-04-25T11:59:41.258000Z, 1533.73 2012-04-25T11:59:41.367000Z, 1533.73 2012-04-25T11:59:41.461000Z, 1533.73 2012-04-25T11:59:41.571000Z, 1533.73 2012-04-25T11:59:41.649000Z, 1533.73 2012-04-25T11:59:41.758000Z, 1533.73 2012-04-25T11:59:41.867000Z, 1533.73 2012-04-25T11:59:41.961000Z, 1533.73 2012-04-25T11:59:42.071000Z, 1533.73 2012-04-25T11:59:42.164000Z, 1533.72 2012-04-25T11:59:42.258000Z, 1533.72 2012-04-25T11:59:42.367000Z, 1533.72 2012-04-25T11:59:42.461000Z, 1533.72 2012-04-25T11:59:42.571000Z, 1533.72 2012-04-25T11:59:42.664000Z, 1533.72 2012-04-25T11:59:42.758000Z, 1533.72 2012-04-25T11:59:42.867000Z, 1533.72 2012-04-25T11:59:42.961000Z, 1533.72 2012-04-25T11:59:43.055000Z, 1533.72 2012-04-25T11:59:43.164000Z, 1533.72 2012-04-25T11:59:43.258000Z, 1533.72 2012-04-25T11:59:43.367000Z, 1533.72 2012-04-25T11:59:43.461000Z, 1533.72 2012-04-25T11:59:43.555000Z, 1533.72 2012-04-25T11:59:43.664000Z, 1533.72 2012-04-25T11:59:43.758000Z, 1533.72 2012-04-25T11:59:43.867000Z, 1533.72 2012-04-25T11:59:43.961000Z, 1533.72 2012-04-25T11:59:44.055000Z, 1533.72 2012-04-25T11:59:44.164000Z, 1533.72 2012-04-25T11:59:44.258000Z, 1533.73 2012-04-25T11:59:44.367000Z, 1533.73 2012-04-25T11:59:44.461000Z, 1533.74 2012-04-25T11:59:44.555000Z, 1533.74 2012-04-25T11:59:44.664000Z, 1533.74 2012-04-25T11:59:44.758000Z, 1533.75 2012-04-25T11:59:44.867000Z, 1533.75 2012-04-25T11:59:44.977000Z, 1533.75 2012-04-25T11:59:45.055000Z, 1533.75 2012-04-25T11:59:45.164000Z, 1533.75 2012-04-25T11:59:45.258000Z, 1533.75 2012-04-25T11:59:45.367000Z, 1533.75 2012-04-25T11:59:45.461000Z, 1533.75 2012-04-25T11:59:45.555000Z, 1533.75 2012-04-25T11:59:45.664000Z, 1533.75 2012-04-25T11:59:45.758000Z, 1533.75 2012-04-25T11:59:45.867000Z, 1533.75 2012-04-25T11:59:45.961000Z, 1533.75 2012-04-25T11:59:46.055000Z, 1533.75 2012-04-25T11:59:46.164000Z, 1533.75 2012-04-25T11:59:46.258000Z, 1533.75 2012-04-25T11:59:46.367000Z, 1533.75 2012-04-25T11:59:46.461000Z, 1533.75 2012-04-25T11:59:46.555000Z, 1533.75 2012-04-25T11:59:46.664000Z, 1533.75 2012-04-25T11:59:46.758000Z, 1533.75 2012-04-25T11:59:46.867000Z, 1533.75 2012-04-25T11:59:46.961000Z, 1533.75 2012-04-25T11:59:47.055000Z, 1533.75 2012-04-25T11:59:47.164000Z, 1533.75 2012-04-25T11:59:47.258000Z, 1533.75 2012-04-25T11:59:47.367000Z, 1533.75 2012-04-25T11:59:47.461000Z, 1533.74 2012-04-25T11:59:47.555000Z, 1533.74 2012-04-25T11:59:47.664000Z, 1533.74 2012-04-25T11:59:47.758000Z, 1533.74 2012-04-25T11:59:47.867000Z, 1533.74 2012-04-25T11:59:47.961000Z, 1533.74 2012-04-25T11:59:48.055000Z, 1533.74 2012-04-25T11:59:48.164000Z, 1533.74 2012-04-25T11:59:48.258000Z, 1533.74 2012-04-25T11:59:48.367000Z, 1533.74 2012-04-25T11:59:48.461000Z, 1533.74 2012-04-25T11:59:48.555000Z, 1533.75 2012-04-25T11:59:48.664000Z, 1533.74 2012-04-25T11:59:48.758000Z, 1533.74 2012-04-25T11:59:48.867000Z, 1533.75 2012-04-25T11:59:48.961000Z, 1533.75 2012-04-25T11:59:49.086000Z, 1533.75 2012-04-25T11:59:49.164000Z, 1533.75 2012-04-25T11:59:49.258000Z, 1533.75 2012-04-25T11:59:49.367000Z, 1533.75 2012-04-25T11:59:49.461000Z, 1533.75 2012-04-25T11:59:49.555000Z, 1533.75 2012-04-25T11:59:49.664000Z, 1533.75 2012-04-25T11:59:49.758000Z, 1533.75 2012-04-25T11:59:49.867000Z, 1533.75 2012-04-25T11:59:49.961000Z, 1533.75 2012-04-25T11:59:50.055000Z, 1533.75 2012-04-25T11:59:50.164000Z, 1533.75 2012-04-25T11:59:50.258000Z, 1533.75 2012-04-25T11:59:50.368000Z, 1533.75 2012-04-25T11:59:50.461000Z, 1533.75 2012-04-25T11:59:50.555000Z, 1533.75 2012-04-25T11:59:50.664000Z, 1533.75 2012-04-25T11:59:50.758000Z, 1533.76 2012-04-25T11:59:50.868000Z, 1533.76 2012-04-25T11:59:50.961000Z, 1533.76 2012-04-25T11:59:51.055000Z, 1533.76 2012-04-25T11:59:51.164000Z, 1533.75 2012-04-25T11:59:51.258000Z, 1533.75 2012-04-25T11:59:51.368000Z, 1533.76 2012-04-25T11:59:51.461000Z, 1533.75 2012-04-25T11:59:51.555000Z, 1533.75 2012-04-25T11:59:51.664000Z, 1533.75 2012-04-25T11:59:51.758000Z, 1533.76 2012-04-25T11:59:51.868000Z, 1533.76 2012-04-25T11:59:51.961000Z, 1533.76 2012-04-25T11:59:52.055000Z, 1533.76 2012-04-25T11:59:52.164000Z, 1533.76 2012-04-25T11:59:52.258000Z, 1533.76 2012-04-25T11:59:52.368000Z, 1533.76 2012-04-25T11:59:52.461000Z, 1533.76 2012-04-25T11:59:52.555000Z, 1533.76 2012-04-25T11:59:52.664000Z, 1533.76 2012-04-25T11:59:52.758000Z, 1533.76 2012-04-25T11:59:52.868000Z, 1533.76 2012-04-25T11:59:52.961000Z, 1533.76 2012-04-25T11:59:53.055000Z, 1533.77 2012-04-25T11:59:53.164000Z, 1533.77 2012-04-25T11:59:53.258000Z, 1533.77 2012-04-25T11:59:53.368000Z, 1533.76 2012-04-25T11:59:53.461000Z, 1533.76 2012-04-25T11:59:53.555000Z, 1533.76 2012-04-25T11:59:53.664000Z, 1533.77 2012-04-25T11:59:53.758000Z, 1533.77 2012-04-25T11:59:53.868000Z, 1533.77 2012-04-25T11:59:53.961000Z, 1533.77 2012-04-25T11:59:54.055000Z, 1533.77 2012-04-25T11:59:54.164000Z, 1533.77 2012-04-25T11:59:54.258000Z, 1533.77 2012-04-25T11:59:54.368000Z, 1533.78 2012-04-25T11:59:54.461000Z, 1533.78 2012-04-25T11:59:54.555000Z, 1533.78 2012-04-25T11:59:54.664000Z, 1533.78 2012-04-25T11:59:54.758000Z, 1533.78 2012-04-25T11:59:54.868000Z, 1533.78 2012-04-25T11:59:54.961000Z, 1533.78 2012-04-25T11:59:55.055000Z, 1533.78 2012-04-25T11:59:55.164000Z, 1533.78 2012-04-25T11:59:55.258000Z, 1533.78 2012-04-25T11:59:55.368000Z, 1533.78 2012-04-25T11:59:55.461000Z, 1533.78 2012-04-25T11:59:55.571000Z, 1533.78 2012-04-25T11:59:55.664000Z, 1533.79 2012-04-25T11:59:55.758000Z, 1533.79 2012-04-25T11:59:55.868000Z, 1533.78 2012-04-25T11:59:55.961000Z, 1533.78 2012-04-25T11:59:56.055000Z, 1533.78 2012-04-25T11:59:56.164000Z, 1533.78 2012-04-25T11:59:56.258000Z, 1533.78 2012-04-25T11:59:56.368000Z, 1533.78 2012-04-25T11:59:56.461000Z, 1533.78 2012-04-25T11:59:56.571000Z, 1533.78 2012-04-25T11:59:56.664000Z, 1533.77 2012-04-25T11:59:56.758000Z, 1533.77 2012-04-25T11:59:56.883000Z, 1533.77 2012-04-25T11:59:56.961000Z, 1533.77 2012-04-25T11:59:57.055000Z, 1533.77 2012-04-25T11:59:57.164000Z, 1533.77 2012-04-25T11:59:57.258000Z, 1533.77 2012-04-25T11:59:57.368000Z, 1533.77 2012-04-25T11:59:57.461000Z, 1533.77 2012-04-25T11:59:57.571000Z, 1533.77 2012-04-25T11:59:57.664000Z, 1533.77 2012-04-25T11:59:57.758000Z, 1533.77 2012-04-25T11:59:57.868000Z, 1533.77 2012-04-25T11:59:57.961000Z, 1533.78 2012-04-25T11:59:58.055000Z, 1533.78 2012-04-25T11:59:58.164000Z, 1533.78 2012-04-25T11:59:58.258000Z, 1533.78 2012-04-25T11:59:58.368000Z, 1533.78 2012-04-25T11:59:58.461000Z, 1533.78 2012-04-25T11:59:58.571000Z, 1533.78 2012-04-25T11:59:58.664000Z, 1533.78 2012-04-25T11:59:58.758000Z, 1533.78 2012-04-25T11:59:58.868000Z, 1533.78 2012-04-25T11:59:58.961000Z, 1533.78 2012-04-25T11:59:59.055000Z, 1533.78 2012-04-25T11:59:59.164000Z, 1533.78 2012-04-25T11:59:59.258000Z, 1533.78 2012-04-25T11:59:59.368000Z, 1533.78 2012-04-25T11:59:59.461000Z, 1533.78 2012-04-25T11:59:59.571000Z, 1533.78 2012-04-25T11:59:59.664000Z, 1533.79 2012-04-25T11:59:59.758000Z, 1533.79 2012-04-25T11:59:59.868000Z, 1533.79 2012-04-25T11:59:59.961000Z, 1533.79 2012-04-25T12:00:00.055000Z, 1533.79 2012-04-25T12:00:00.165000Z, 1533.79 2012-04-25T12:00:00.258000Z, 1533.79 2012-04-25T12:00:00.368000Z, 1533.79 2012-04-25T12:00:00.461000Z, 1533.79 2012-04-25T12:00:00.571000Z, 1533.79 2012-04-25T12:00:00.665000Z, 1533.79 2012-04-25T12:00:00.758000Z, 1533.79 2012-04-25T12:00:00.868000Z, 1533.78 2012-04-25T12:00:00.961000Z, 1533.78 2012-04-25T12:00:01.055000Z, 1533.78 2012-04-25T12:00:01.165000Z, 1533.78 2012-04-25T12:00:01.258000Z, 1533.78 2012-04-25T12:00:01.368000Z, 1533.78 2012-04-25T12:00:01.461000Z, 1533.78 2012-04-25T12:00:01.571000Z, 1533.78 2012-04-25T12:00:01.665000Z, 1533.78 2012-04-25T12:00:01.758000Z, 1533.78 2012-04-25T12:00:01.868000Z, 1533.78 2012-04-25T12:00:01.961000Z, 1533.78 2012-04-25T12:00:02.055000Z, 1533.78 2012-04-25T12:00:02.165000Z, 1533.78 2012-04-25T12:00:02.258000Z, 1533.78 2012-04-25T12:00:02.368000Z, 1533.78 2012-04-25T12:00:02.461000Z, 1533.78 2012-04-25T12:00:02.555000Z, 1533.78 2012-04-25T12:00:02.665000Z, 1533.78 2012-04-25T12:00:02.758000Z, 1533.78 2012-04-25T12:00:02.868000Z, 1533.78 2012-04-25T12:00:02.977000Z, 1533.78 2012-04-25T12:00:03.055000Z, 1533.78 2012-04-25T12:00:03.165000Z, 1533.78 2012-04-25T12:00:03.258000Z, 1533.78 2012-04-25T12:00:03.368000Z, 1533.78 2012-04-25T12:00:03.461000Z, 1533.78 2012-04-25T12:00:03.571000Z, 1533.78 2012-04-25T12:00:03.665000Z, 1533.78 2012-04-25T12:00:03.758000Z, 1533.78 2012-04-25T12:00:03.868000Z, 1533.77 2012-04-25T12:00:03.961000Z, 1533.77 2012-04-25T12:00:04.055000Z, 1533.77 2012-04-25T12:00:04.165000Z, 1533.77 2012-04-25T12:00:04.258000Z, 1533.77 2012-04-25T12:00:04.368000Z, 1533.77 2012-04-25T12:00:04.461000Z, 1533.77 2012-04-25T12:00:04.571000Z, 1533.77 2012-04-25T12:00:04.665000Z, 1533.77 2012-04-25T12:00:04.758000Z, 1533.77 2012-04-25T12:00:04.868000Z, 1533.77 2012-04-25T12:00:04.961000Z, 1533.77 2012-04-25T12:00:05.055000Z, 1533.78 2012-04-25T12:00:05.165000Z, 1533.77 2012-04-25T12:00:05.258000Z, 1533.78 2012-04-25T12:00:05.368000Z, 1533.78 2012-04-25T12:00:05.461000Z, 1533.78 2012-04-25T12:00:05.571000Z, 1533.78 2012-04-25T12:00:05.665000Z, 1533.78 2012-04-25T12:00:05.758000Z, 1533.78 2012-04-25T12:00:05.868000Z, 1533.78 2012-04-25T12:00:05.961000Z, 1533.78 2012-04-25T12:00:06.055000Z, 1533.78 2012-04-25T12:00:06.165000Z, 1533.78 2012-04-25T12:00:06.258000Z, 1533.78 2012-04-25T12:00:06.368000Z, 1533.78 2012-04-25T12:00:06.461000Z, 1533.78 2012-04-25T12:00:06.555000Z, 1533.79 2012-04-25T12:00:06.665000Z, 1533.79 2012-04-25T12:00:06.758000Z, 1533.79 2012-04-25T12:00:06.868000Z, 1533.78 2012-04-25T12:00:06.961000Z, 1533.78 2012-04-25T12:00:07.055000Z, 1533.78 2012-04-25T12:00:07.165000Z, 1533.79 2012-04-25T12:00:07.258000Z, 1533.79 2012-04-25T12:00:07.368000Z, 1533.79 2012-04-25T12:00:07.461000Z, 1533.79 2012-04-25T12:00:07.555000Z, 1533.79 2012-04-25T12:00:07.680000Z, 1533.79 2012-04-25T12:00:07.758000Z, 1533.79 2012-04-25T12:00:07.868000Z, 1533.79 2012-04-25T12:00:07.961000Z, 1533.79 2012-04-25T12:00:08.055000Z, 1533.79 2012-04-25T12:00:08.165000Z, 1533.79 2012-04-25T12:00:08.258000Z, 1533.80 2012-04-25T12:00:08.368000Z, 1533.80 2012-04-25T12:00:08.461000Z, 1533.80 2012-04-25T12:00:08.555000Z, 1533.80 2012-04-25T12:00:08.665000Z, 1533.80 2012-04-25T12:00:08.758000Z, 1533.80 2012-04-25T12:00:08.868000Z, 1533.80 2012-04-25T12:00:08.961000Z, 1533.80 2012-04-25T12:00:09.055000Z, 1533.81 2012-04-25T12:00:09.165000Z, 1533.81 2012-04-25T12:00:09.258000Z, 1533.81 2012-04-25T12:00:09.368000Z, 1533.81 2012-04-25T12:00:09.461000Z, 1533.81 2012-04-25T12:00:09.555000Z, 1533.81 2012-04-25T12:00:09.665000Z, 1533.81 2012-04-25T12:00:09.758000Z, 1533.81 2012-04-25T12:00:09.868000Z, 1533.81 2012-04-25T12:00:09.962000Z, 1533.81 2012-04-25T12:00:10.055000Z, 1533.81 2012-04-25T12:00:10.165000Z, 1533.81 2012-04-25T12:00:10.258000Z, 1533.81 2012-04-25T12:00:10.368000Z, 1533.81 2012-04-25T12:00:10.462000Z, 1533.81 2012-04-25T12:00:10.555000Z, 1533.80 2012-04-25T12:00:10.665000Z, 1533.80 2012-04-25T12:00:10.758000Z, 1533.80 2012-04-25T12:00:10.868000Z, 1533.79 2012-04-25T12:00:10.962000Z, 1533.79 2012-04-25T12:00:11.118000Z, 1533.79 2012-04-25T12:00:11.165000Z, 1533.78 2012-04-25T12:00:11.258000Z, 1533.78 2012-04-25T12:00:11.368000Z, 1533.78 2012-04-25T12:00:11.462000Z, 1533.78 2012-04-25T12:00:11.555000Z, 1533.78 2012-04-25T12:00:11.665000Z, 1533.78 2012-04-25T12:00:11.758000Z, 1533.78 2012-04-25T12:00:11.868000Z, 1533.78 2012-04-25T12:00:11.962000Z, 1533.78 2012-04-25T12:00:12.055000Z, 1533.79 2012-04-25T12:00:12.165000Z, 1533.79 2012-04-25T12:00:12.258000Z, 1533.79 2012-04-25T12:00:12.368000Z, 1533.79 2012-04-25T12:00:12.462000Z, 1533.79 2012-04-25T12:00:12.555000Z, 1533.80 2012-04-25T12:00:12.665000Z, 1533.80 2012-04-25T12:00:12.758000Z, 1533.80 2012-04-25T12:00:12.868000Z, 1533.80 2012-04-25T12:00:12.962000Z, 1533.80 2012-04-25T12:00:13.055000Z, 1533.80 2012-04-25T12:00:13.165000Z, 1533.80 2012-04-25T12:00:13.258000Z, 1533.80 2012-04-25T12:00:13.368000Z, 1533.80 2012-04-25T12:00:13.462000Z, 1533.80 2012-04-25T12:00:13.571000Z, 1533.80 2012-04-25T12:00:13.665000Z, 1533.80 2012-04-25T12:00:13.758000Z, 1533.80 2012-04-25T12:00:13.868000Z, 1533.80 2012-04-25T12:00:13.962000Z, 1533.80 2012-04-25T12:00:14.055000Z, 1533.80 2012-04-25T12:00:14.165000Z, 1533.80 2012-04-25T12:00:14.258000Z, 1533.80 2012-04-25T12:00:14.368000Z, 1533.80 2012-04-25T12:00:14.462000Z, 1533.80 2012-04-25T12:00:14.555000Z, 1533.80 2012-04-25T12:00:14.665000Z, 1533.80 2012-04-25T12:00:14.758000Z, 1533.80 2012-04-25T12:00:14.868000Z, 1533.79 2012-04-25T12:00:14.962000Z, 1533.80 2012-04-25T12:00:15.055000Z, 1533.80 2012-04-25T12:00:15.165000Z, 1533.80 2012-04-25T12:00:15.258000Z, 1533.80 2012-04-25T12:00:15.368000Z, 1533.80 2012-04-25T12:00:15.462000Z, 1533.80 2012-04-25T12:00:15.555000Z, 1533.80 2012-04-25T12:00:15.665000Z, 1533.80 2012-04-25T12:00:15.758000Z, 1533.80 2012-04-25T12:00:15.868000Z, 1533.80 2012-04-25T12:00:15.962000Z, 1533.80 2012-04-25T12:00:16.055000Z, 1533.80 2012-04-25T12:00:16.165000Z, 1533.80 2012-04-25T12:00:16.258000Z, 1533.80 2012-04-25T12:00:16.368000Z, 1533.80 2012-04-25T12:00:16.462000Z, 1533.80 2012-04-25T12:00:16.555000Z, 1533.80 2012-04-25T12:00:16.665000Z, 1533.80 2012-04-25T12:00:16.758000Z, 1533.80 2012-04-25T12:00:16.868000Z, 1533.80 2012-04-25T12:00:16.962000Z, 1533.80 2012-04-25T12:00:17.055000Z, 1533.81 2012-04-25T12:00:17.165000Z, 1533.80 2012-04-25T12:00:17.258000Z, 1533.80 2012-04-25T12:00:17.368000Z, 1533.81 2012-04-25T12:00:17.462000Z, 1533.81 2012-04-25T12:00:17.555000Z, 1533.81 2012-04-25T12:00:17.665000Z, 1533.81 2012-04-25T12:00:17.758000Z, 1533.81 2012-04-25T12:00:17.868000Z, 1533.81 2012-04-25T12:00:17.962000Z, 1533.81 2012-04-25T12:00:18.055000Z, 1533.81 2012-04-25T12:00:18.165000Z, 1533.81 2012-04-25T12:00:18.258000Z, 1533.81 2012-04-25T12:00:18.368000Z, 1533.81 2012-04-25T12:00:18.462000Z, 1533.81 2012-04-25T12:00:18.571000Z, 1533.81 2012-04-25T12:00:18.665000Z, 1533.81 2012-04-25T12:00:18.758000Z, 1533.81 2012-04-25T12:00:18.868000Z, 1533.81 2012-04-25T12:00:18.962000Z, 1533.81 2012-04-25T12:00:19.055000Z, 1533.81 2012-04-25T12:00:19.165000Z, 1533.81 2012-04-25T12:00:19.258000Z, 1533.81 2012-04-25T12:00:19.368000Z, 1533.81 2012-04-25T12:00:19.462000Z, 1533.81 2012-04-25T12:00:19.555000Z, 1533.81 2012-04-25T12:00:19.665000Z, 1533.81 2012-04-25T12:00:19.759000Z, 1533.81 2012-04-25T12:00:19.868000Z, 1533.81 2012-04-25T12:00:19.962000Z, 1533.81 2012-04-25T12:00:20.055000Z, 1533.81 2012-04-25T12:00:20.165000Z, 1533.81 2012-04-25T12:00:20.259000Z, 1533.81 2012-04-25T12:00:20.368000Z, 1533.81 2012-04-25T12:00:20.462000Z, 1533.81 2012-04-25T12:00:20.571000Z, 1533.81 2012-04-25T12:00:20.665000Z, 1533.81 2012-04-25T12:00:20.759000Z, 1533.81 2012-04-25T12:00:20.868000Z, 1533.81 2012-04-25T12:00:20.962000Z, 1533.81 2012-04-25T12:00:21.055000Z, 1533.81 2012-04-25T12:00:21.165000Z, 1533.81 2012-04-25T12:00:21.259000Z, 1533.81 2012-04-25T12:00:21.368000Z, 1533.81 2012-04-25T12:00:21.462000Z, 1533.81 2012-04-25T12:00:21.571000Z, 1533.81 2012-04-25T12:00:21.665000Z, 1533.81 2012-04-25T12:00:21.759000Z, 1533.81 2012-04-25T12:00:21.868000Z, 1533.81 2012-04-25T12:00:21.962000Z, 1533.81 2012-04-25T12:00:22.055000Z, 1533.81 2012-04-25T12:00:22.165000Z, 1533.81 2012-04-25T12:00:22.259000Z, 1533.81 2012-04-25T12:00:22.368000Z, 1533.81 2012-04-25T12:00:22.462000Z, 1533.81 2012-04-25T12:00:22.571000Z, 1533.81 2012-04-25T12:00:22.665000Z, 1533.81 2012-04-25T12:00:22.759000Z, 1533.82 2012-04-25T12:00:22.852000Z, 1533.81 2012-04-25T12:00:22.962000Z, 1533.82 2012-04-25T12:00:23.055000Z, 1533.82 2012-04-25T12:00:23.165000Z, 1533.82 2012-04-25T12:00:23.259000Z, 1533.81 2012-04-25T12:00:23.368000Z, 1533.81 2012-04-25T12:00:23.462000Z, 1533.81 2012-04-25T12:00:23.571000Z, 1533.81 2012-04-25T12:00:23.665000Z, 1533.81 2012-04-25T12:00:23.759000Z, 1533.81 2012-04-25T12:00:23.868000Z, 1533.81 2012-04-25T12:00:23.962000Z, 1533.81 2012-04-25T12:00:24.055000Z, 1533.81 2012-04-25T12:00:24.165000Z, 1533.81 2012-04-25T12:00:24.259000Z, 1533.81 2012-04-25T12:00:24.368000Z, 1533.81 2012-04-25T12:00:24.462000Z, 1533.81 2012-04-25T12:00:24.571000Z, 1533.81 2012-04-25T12:00:24.665000Z, 1533.81 2012-04-25T12:00:24.759000Z, 1533.81 2012-04-25T12:00:24.868000Z, 1533.81 2012-04-25T12:00:24.962000Z, 1533.81 2012-04-25T12:00:25.055000Z, 1533.82 2012-04-25T12:00:25.165000Z, 1533.82 2012-04-25T12:00:25.259000Z, 1533.82 2012-04-25T12:00:25.368000Z, 1533.82 2012-04-25T12:00:25.462000Z, 1533.82 2012-04-25T12:00:25.555000Z, 1533.82 2012-04-25T12:00:25.665000Z, 1533.82 2012-04-25T12:00:25.759000Z, 1533.82 2012-04-25T12:00:25.868000Z, 1533.82 2012-04-25T12:00:25.962000Z, 1533.82 2012-04-25T12:00:26.055000Z, 1533.82 2012-04-25T12:00:26.149000Z, 1533.83 2012-04-25T12:00:26.259000Z, 1533.83 2012-04-25T12:00:26.368000Z, 1533.83 2012-04-25T12:00:26.462000Z, 1533.83 2012-04-25T12:00:26.571000Z, 1533.83 2012-04-25T12:00:26.665000Z, 1533.83 2012-04-25T12:00:26.759000Z, 1533.83 2012-04-25T12:00:26.868000Z, 1533.83 2012-04-25T12:00:26.962000Z, 1533.83 2012-04-25T12:00:27.055000Z, 1533.83 2012-04-25T12:00:27.165000Z, 1533.83 2012-04-25T12:00:27.259000Z, 1533.83 2012-04-25T12:00:27.368000Z, 1533.83 2012-04-25T12:00:27.462000Z, 1533.83 2012-04-25T12:00:27.571000Z, 1533.83 2012-04-25T12:00:27.665000Z, 1533.82 2012-04-25T12:00:27.759000Z, 1533.82 2012-04-25T12:00:27.868000Z, 1533.83 2012-04-25T12:00:27.962000Z, 1533.82 2012-04-25T12:00:28.055000Z, 1533.82 2012-04-25T12:00:28.165000Z, 1533.82 2012-04-25T12:00:28.259000Z, 1533.83 2012-04-25T12:00:28.368000Z, 1533.83 2012-04-25T12:00:28.462000Z, 1533.83 2012-04-25T12:00:28.571000Z, 1533.83 2012-04-25T12:00:28.665000Z, 1533.83 2012-04-25T12:00:28.759000Z, 1533.83 2012-04-25T12:00:28.868000Z, 1533.83 2012-04-25T12:00:28.962000Z, 1533.83 2012-04-25T12:00:29.055000Z, 1533.83 2012-04-25T12:00:29.149000Z, 1533.83 2012-04-25T12:00:29.259000Z, 1533.83 2012-04-25T12:00:29.368000Z, 1533.83 2012-04-25T12:00:29.446000Z, 1533.82 2012-04-25T12:00:29.556000Z, 1533.82 2012-04-25T12:00:29.665000Z, 1533.83 2012-04-25T12:00:29.759000Z, 1533.83 2012-04-25T12:00:29.868000Z, 1533.83 2012-04-25T12:00:29.962000Z, 1533.83 2012-04-25T12:00:30.056000Z, 1533.83 2012-04-25T12:00:30.165000Z, 1533.83 2012-04-25T12:00:30.274000Z, 1533.83 2012-04-25T12:00:30.368000Z, 1533.82 2012-04-25T12:00:30.462000Z, 1533.82 2012-04-25T12:00:30.556000Z, 1533.82 2012-04-25T12:00:30.665000Z, 1533.82 2012-04-25T12:00:30.759000Z, 1533.82 2012-04-25T12:00:30.868000Z, 1533.82 2012-04-25T12:00:30.962000Z, 1533.82 2012-04-25T12:00:31.056000Z, 1533.82 2012-04-25T12:00:31.165000Z, 1533.82 2012-04-25T12:00:31.259000Z, 1533.82 2012-04-25T12:00:31.368000Z, 1533.82 2012-04-25T12:00:31.462000Z, 1533.83 2012-04-25T12:00:31.556000Z, 1533.83 2012-04-25T12:00:31.665000Z, 1533.82 2012-04-25T12:00:31.759000Z, 1533.82 2012-04-25T12:00:31.868000Z, 1533.82 2012-04-25T12:00:31.962000Z, 1533.83 2012-04-25T12:00:32.087000Z, 1533.83 2012-04-25T12:00:32.149000Z, 1533.83 2012-04-25T12:00:32.259000Z, 1533.83 2012-04-25T12:00:32.368000Z, 1533.83 2012-04-25T12:00:32.462000Z, 1533.83 2012-04-25T12:00:32.556000Z, 1533.83 2012-04-25T12:00:32.665000Z, 1533.83 2012-04-25T12:00:32.759000Z, 1533.83 2012-04-25T12:00:32.868000Z, 1533.83 2012-04-25T12:00:32.962000Z, 1533.83 2012-04-25T12:00:33.056000Z, 1533.83 2012-04-25T12:00:33.165000Z, 1533.83 2012-04-25T12:00:33.259000Z, 1533.83 2012-04-25T12:00:33.368000Z, 1533.83 2012-04-25T12:00:33.462000Z, 1533.83 2012-04-25T12:00:33.556000Z, 1533.83 2012-04-25T12:00:33.665000Z, 1533.83 2012-04-25T12:00:33.759000Z, 1533.83 2012-04-25T12:00:33.868000Z, 1533.83 2012-04-25T12:00:33.962000Z, 1533.83 2012-04-25T12:00:34.056000Z, 1533.83 2012-04-25T12:00:34.165000Z, 1533.83 2012-04-25T12:00:34.259000Z, 1533.83 2012-04-25T12:00:34.368000Z, 1533.83 2012-04-25T12:00:34.462000Z, 1533.83 2012-04-25T12:00:34.556000Z, 1533.83 2012-04-25T12:00:34.665000Z, 1533.83 2012-04-25T12:00:34.759000Z, 1533.83 2012-04-25T12:00:34.868000Z, 1533.83 2012-04-25T12:00:34.962000Z, 1533.83 2012-04-25T12:00:35.056000Z, 1533.83 2012-04-25T12:00:35.165000Z, 1533.83 2012-04-25T12:00:35.259000Z, 1533.83 2012-04-25T12:00:35.368000Z, 1533.83 2012-04-25T12:00:35.462000Z, 1533.83 2012-04-25T12:00:35.556000Z, 1533.83 2012-04-25T12:00:35.665000Z, 1533.83 2012-04-25T12:00:35.759000Z, 1533.83 2012-04-25T12:00:35.868000Z, 1533.83 2012-04-25T12:00:35.962000Z, 1533.83 2012-04-25T12:00:36.056000Z, 1533.83 2012-04-25T12:00:36.165000Z, 1533.83 2012-04-25T12:00:36.259000Z, 1533.83 2012-04-25T12:00:36.368000Z, 1533.83 2012-04-25T12:00:36.462000Z, 1533.83 2012-04-25T12:00:36.556000Z, 1533.83 2012-04-25T12:00:36.665000Z, 1533.83 2012-04-25T12:00:36.759000Z, 1533.83 2012-04-25T12:00:36.868000Z, 1533.84 2012-04-25T12:00:36.962000Z, 1533.83 2012-04-25T12:00:37.056000Z, 1533.83 2012-04-25T12:00:37.149000Z, 1533.83 2012-04-25T12:00:37.259000Z, 1533.83 2012-04-25T12:00:37.368000Z, 1533.83 2012-04-25T12:00:37.462000Z, 1533.83 2012-04-25T12:00:37.556000Z, 1533.83 2012-04-25T12:00:37.665000Z, 1533.83 2012-04-25T12:00:37.759000Z, 1533.83 2012-04-25T12:00:37.868000Z, 1533.83 2012-04-25T12:00:37.962000Z, 1533.83 2012-04-25T12:00:38.056000Z, 1533.83 2012-04-25T12:00:38.165000Z, 1533.83 2012-04-25T12:00:38.259000Z, 1533.83 2012-04-25T12:00:38.368000Z, 1533.83 2012-04-25T12:00:38.462000Z, 1533.83 2012-04-25T12:00:38.556000Z, 1533.83 2012-04-25T12:00:38.665000Z, 1533.83 2012-04-25T12:00:38.759000Z, 1533.84 2012-04-25T12:00:38.868000Z, 1533.84 2012-04-25T12:00:38.962000Z, 1533.83 2012-04-25T12:00:39.056000Z, 1533.83 2012-04-25T12:00:39.165000Z, 1533.84 2012-04-25T12:00:39.259000Z, 1533.84 2012-04-25T12:00:39.368000Z, 1533.84 2012-04-25T12:00:39.462000Z, 1533.84 2012-04-25T12:00:39.556000Z, 1533.84 2012-04-25T12:00:39.665000Z, 1533.84 2012-04-25T12:00:39.759000Z, 1533.84 2012-04-25T12:00:39.868000Z, 1533.84 2012-04-25T12:00:39.962000Z, 1533.84 2012-04-25T12:00:40.056000Z, 1533.84 2012-04-25T12:00:40.165000Z, 1533.84 2012-04-25T12:00:40.259000Z, 1533.84 2012-04-25T12:00:40.368000Z, 1533.83 2012-04-25T12:00:40.462000Z, 1533.84 2012-04-25T12:00:40.556000Z, 1533.83 2012-04-25T12:00:40.665000Z, 1533.84 2012-04-25T12:00:40.759000Z, 1533.84 2012-04-25T12:00:40.868000Z, 1533.84 2012-04-25T12:00:40.962000Z, 1533.83 2012-04-25T12:00:41.056000Z, 1533.83 2012-04-25T12:00:41.165000Z, 1533.83 2012-04-25T12:00:41.259000Z, 1533.83 2012-04-25T12:00:41.368000Z, 1533.83 2012-04-25T12:00:41.462000Z, 1533.83 2012-04-25T12:00:41.556000Z, 1533.83 2012-04-25T12:00:41.665000Z, 1533.83 2012-04-25T12:00:41.759000Z, 1533.83 2012-04-25T12:00:41.868000Z, 1533.83 2012-04-25T12:00:41.962000Z, 1533.83 2012-04-25T12:00:42.056000Z, 1533.83 2012-04-25T12:00:42.165000Z, 1533.83 2012-04-25T12:00:42.259000Z, 1533.83 2012-04-25T12:00:42.368000Z, 1533.83 2012-04-25T12:00:42.462000Z, 1533.83 2012-04-25T12:00:42.571000Z, 1533.83 2012-04-25T12:00:42.665000Z, 1533.83 2012-04-25T12:00:42.759000Z, 1533.83 2012-04-25T12:00:42.853000Z, 1533.83 2012-04-25T12:00:42.962000Z, 1533.83 2012-04-25T12:00:43.056000Z, 1533.83 2012-04-25T12:00:43.165000Z, 1533.83 2012-04-25T12:00:43.259000Z, 1533.83 2012-04-25T12:00:43.368000Z, 1533.83 2012-04-25T12:00:43.462000Z, 1533.84 2012-04-25T12:00:43.556000Z, 1533.83 2012-04-25T12:00:43.665000Z, 1533.83 2012-04-25T12:00:43.759000Z, 1533.83 2012-04-25T12:00:43.868000Z, 1533.83 2012-04-25T12:00:43.962000Z, 1533.83 2012-04-25T12:00:44.056000Z, 1533.83 2012-04-25T12:00:44.165000Z, 1533.84 2012-04-25T12:00:44.259000Z, 1533.84 2012-04-25T12:00:44.368000Z, 1533.84 2012-04-25T12:00:44.462000Z, 1533.83 2012-04-25T12:00:44.556000Z, 1533.83 2012-04-25T12:00:44.665000Z, 1533.84 2012-04-25T12:00:44.759000Z, 1533.84 2012-04-25T12:00:44.868000Z, 1533.83 2012-04-25T12:00:44.962000Z, 1533.83 2012-04-25T12:00:45.056000Z, 1533.83 2012-04-25T12:00:45.165000Z, 1533.83 2012-04-25T12:00:45.259000Z, 1533.83 2012-04-25T12:00:45.368000Z, 1533.83 2012-04-25T12:00:45.462000Z, 1533.83 2012-04-25T12:00:45.556000Z, 1533.83 2012-04-25T12:00:45.665000Z, 1533.83 2012-04-25T12:00:45.759000Z, 1533.84 2012-04-25T12:00:45.868000Z, 1533.83 2012-04-25T12:00:45.962000Z, 1533.83 2012-04-25T12:00:46.056000Z, 1533.83 2012-04-25T12:00:46.165000Z, 1533.83 2012-04-25T12:00:46.259000Z, 1533.83 2012-04-25T12:00:46.368000Z, 1533.83 2012-04-25T12:00:46.462000Z, 1533.83 2012-04-25T12:00:46.556000Z, 1533.83 2012-04-25T12:00:46.665000Z, 1533.83 2012-04-25T12:00:46.759000Z, 1533.83 2012-04-25T12:00:46.868000Z, 1533.83 2012-04-25T12:00:46.962000Z, 1533.83 2012-04-25T12:00:47.056000Z, 1533.82 2012-04-25T12:00:47.165000Z, 1533.83 2012-04-25T12:00:47.259000Z, 1533.82 2012-04-25T12:00:47.368000Z, 1533.82 2012-04-25T12:00:47.462000Z, 1533.82 2012-04-25T12:00:47.571000Z, 1533.82 2012-04-25T12:00:47.665000Z, 1533.82 2012-04-25T12:00:47.759000Z, 1533.82 2012-04-25T12:00:47.868000Z, 1533.82 2012-04-25T12:00:47.962000Z, 1533.83 2012-04-25T12:00:48.056000Z, 1533.83 2012-04-25T12:00:48.165000Z, 1533.83 2012-04-25T12:00:48.259000Z, 1533.83 2012-04-25T12:00:48.368000Z, 1533.84 2012-04-25T12:00:48.462000Z, 1533.84 2012-04-25T12:00:48.571000Z, 1533.84 2012-04-25T12:00:48.665000Z, 1533.84 2012-04-25T12:00:48.759000Z, 1533.84 2012-04-25T12:00:48.853000Z, 1533.84 2012-04-25T12:00:48.962000Z, 1533.84 2012-04-25T12:00:49.056000Z, 1533.84 2012-04-25T12:00:49.165000Z, 1533.84 2012-04-25T12:00:49.259000Z, 1533.84 2012-04-25T12:00:49.368000Z, 1533.85 2012-04-25T12:00:49.462000Z, 1533.85 2012-04-25T12:00:49.571000Z, 1533.85 2012-04-25T12:00:49.665000Z, 1533.85 2012-04-25T12:00:49.759000Z, 1533.85 2012-04-25T12:00:49.868000Z, 1533.85 2012-04-25T12:00:49.962000Z, 1533.85 2012-04-25T12:00:50.056000Z, 1533.84 2012-04-25T12:00:50.165000Z, 1533.84 2012-04-25T12:00:50.259000Z, 1533.84 2012-04-25T12:00:50.368000Z, 1533.84 2012-04-25T12:00:50.462000Z, 1533.84 2012-04-25T12:00:50.571000Z, 1533.84 2012-04-25T12:00:50.665000Z, 1533.83 2012-04-25T12:00:50.759000Z, 1533.83 2012-04-25T12:00:50.868000Z, 1533.83 2012-04-25T12:00:50.962000Z, 1533.83 2012-04-25T12:00:51.056000Z, 1533.83 2012-04-25T12:00:51.165000Z, 1533.84 2012-04-25T12:00:51.259000Z, 1533.84 2012-04-25T12:00:51.368000Z, 1533.84 2012-04-25T12:00:51.462000Z, 1533.83 2012-04-25T12:00:51.556000Z, 1533.84 2012-04-25T12:00:51.665000Z, 1533.84 2012-04-25T12:00:51.759000Z, 1533.84 2012-04-25T12:00:51.868000Z, 1533.84 2012-04-25T12:00:51.962000Z, 1533.84 2012-04-25T12:00:52.056000Z, 1533.84 2012-04-25T12:00:52.165000Z, 1533.84 2012-04-25T12:00:52.259000Z, 1533.83 2012-04-25T12:00:52.368000Z, 1533.83 2012-04-25T12:00:52.462000Z, 1533.83 2012-04-25T12:00:52.556000Z, 1533.83 2012-04-25T12:00:52.665000Z, 1533.83 2012-04-25T12:00:52.759000Z, 1533.82 2012-04-25T12:00:52.853000Z, 1533.82 2012-04-25T12:00:52.962000Z, 1533.83 2012-04-25T12:00:53.056000Z, 1533.83 2012-04-25T12:00:53.165000Z, 1533.83 2012-04-25T12:00:53.259000Z, 1533.83 2012-04-25T12:00:53.368000Z, 1533.82 2012-04-25T12:00:53.462000Z, 1533.82 2012-04-25T12:00:53.556000Z, 1533.82 2012-04-25T12:00:53.665000Z, 1533.82 2012-04-25T12:00:53.759000Z, 1533.82 2012-04-25T12:00:53.868000Z, 1533.82 2012-04-25T12:00:53.962000Z, 1533.82 2012-04-25T12:00:54.056000Z, 1533.82 2012-04-25T12:00:54.165000Z, 1533.82 2012-04-25T12:00:54.259000Z, 1533.82 2012-04-25T12:00:54.368000Z, 1533.82 2012-04-25T12:00:54.462000Z, 1533.82 2012-04-25T12:00:54.556000Z, 1533.82 2012-04-25T12:00:54.665000Z, 1533.82 2012-04-25T12:00:54.759000Z, 1533.83 2012-04-25T12:00:54.868000Z, 1533.83 2012-04-25T12:00:54.962000Z, 1533.83 2012-04-25T12:00:55.056000Z, 1533.83 2012-04-25T12:00:55.165000Z, 1533.83 2012-04-25T12:00:55.259000Z, 1533.83 2012-04-25T12:00:55.368000Z, 1533.83 2012-04-25T12:00:55.462000Z, 1533.83 2012-04-25T12:00:55.556000Z, 1533.83 2012-04-25T12:00:55.665000Z, 1533.83 2012-04-25T12:00:55.759000Z, 1533.83 2012-04-25T12:00:55.868000Z, 1533.83 2012-04-25T12:00:55.962000Z, 1533.83 2012-04-25T12:00:56.056000Z, 1533.83 2012-04-25T12:00:56.165000Z, 1533.83 2012-04-25T12:00:56.259000Z, 1533.83 2012-04-25T12:00:56.368000Z, 1533.84 2012-04-25T12:00:56.462000Z, 1533.84 2012-04-25T12:00:56.556000Z, 1533.83 2012-04-25T12:00:56.665000Z, 1533.83 2012-04-25T12:00:56.759000Z, 1533.84 2012-04-25T12:00:56.868000Z, 1533.84 2012-04-25T12:00:56.962000Z, 1533.84 2012-04-25T12:00:57.071000Z, 1533.84 2012-04-25T12:00:57.165000Z, 1533.84 2012-04-25T12:00:57.259000Z, 1533.84 2012-04-25T12:00:57.368000Z, 1533.84 2012-04-25T12:00:57.462000Z, 1533.84 2012-04-25T12:00:57.556000Z, 1533.84 2012-04-25T12:00:57.665000Z, 1533.84 2012-04-25T12:00:57.759000Z, 1533.84 2012-04-25T12:00:57.868000Z, 1533.84 2012-04-25T12:00:57.962000Z, 1533.84 2012-04-25T12:00:58.056000Z, 1533.85 2012-04-25T12:00:58.165000Z, 1533.85 2012-04-25T12:00:58.259000Z, 1533.85 2012-04-25T12:00:58.368000Z, 1533.85 2012-04-25T12:00:58.462000Z, 1533.85 2012-04-25T12:00:58.556000Z, 1533.86 2012-04-25T12:00:58.665000Z, 1533.86 2012-04-25T12:00:58.759000Z, 1533.86 2012-04-25T12:00:58.868000Z, 1533.86 2012-04-25T12:00:58.962000Z, 1533.86 2012-04-25T12:00:59.056000Z, 1533.86 2012-04-25T12:00:59.165000Z, 1533.86 2012-04-25T12:00:59.259000Z, 1533.86 2012-04-25T12:00:59.368000Z, 1533.85 2012-04-25T12:00:59.462000Z, 1533.85 2012-04-25T12:00:59.556000Z, 1533.85 2012-04-25T12:00:59.665000Z, 1533.85 2012-04-25T12:00:59.759000Z, 1533.85 2012-04-25T12:00:59.868000Z, 1533.85 2012-04-25T12:00:59.962000Z, 1533.85 2012-04-25T12:01:00.056000Z, 1533.85 2012-04-25T12:01:00.165000Z, 1533.85 2012-04-25T12:01:00.259000Z, 1533.85 2012-04-25T12:01:00.368000Z, 1533.85 2012-04-25T12:01:00.462000Z, 1533.85 2012-04-25T12:01:00.556000Z, 1533.85 2012-04-25T12:01:00.665000Z, 1533.85 2012-04-25T12:01:00.759000Z, 1533.85 2012-04-25T12:01:00.868000Z, 1533.85 2012-04-25T12:01:00.962000Z, 1533.85 2012-04-25T12:01:01.087000Z, 1533.85 2012-04-25T12:01:01.150000Z, 1533.85 2012-04-25T12:01:01.259000Z, 1533.85 2012-04-25T12:01:01.368000Z, 1533.85 2012-04-25T12:01:01.462000Z, 1533.85 2012-04-25T12:01:01.556000Z, 1533.85 2012-04-25T12:01:01.665000Z, 1533.85 2012-04-25T12:01:01.759000Z, 1533.85 2012-04-25T12:01:01.868000Z, 1533.86 2012-04-25T12:01:01.962000Z, 1533.86 2012-04-25T12:01:02.056000Z, 1533.86 2012-04-25T12:01:02.165000Z, 1533.86 2012-04-25T12:01:02.259000Z, 1533.86 2012-04-25T12:01:02.353000Z, 1533.86 2012-04-25T12:01:02.462000Z, 1533.86 2012-04-25T12:01:02.556000Z, 1533.86 2012-04-25T12:01:02.665000Z, 1533.86 2012-04-25T12:01:02.759000Z, 1533.86 2012-04-25T12:01:02.868000Z, 1533.86 2012-04-25T12:01:02.962000Z, 1533.86 2012-04-25T12:01:03.056000Z, 1533.86 2012-04-25T12:01:03.165000Z, 1533.86 2012-04-25T12:01:03.259000Z, 1533.86 2012-04-25T12:01:03.368000Z, 1533.86 2012-04-25T12:01:03.462000Z, 1533.86 2012-04-25T12:01:03.556000Z, 1533.86 2012-04-25T12:01:03.665000Z, 1533.86 2012-04-25T12:01:03.759000Z, 1533.86 2012-04-25T12:01:03.868000Z, 1533.86 2012-04-25T12:01:03.962000Z, 1533.86 2012-04-25T12:01:04.056000Z, 1533.87 2012-04-25T12:01:04.165000Z, 1533.87 2012-04-25T12:01:04.259000Z, 1533.87 2012-04-25T12:01:04.368000Z, 1533.87 2012-04-25T12:01:04.462000Z, 1533.87 2012-04-25T12:01:04.556000Z, 1533.86 2012-04-25T12:01:04.665000Z, 1533.86 2012-04-25T12:01:04.759000Z, 1533.86 2012-04-25T12:01:04.868000Z, 1533.86 2012-04-25T12:01:04.962000Z, 1533.86 2012-04-25T12:01:05.056000Z, 1533.86 2012-04-25T12:01:05.165000Z, 1533.86 2012-04-25T12:01:05.259000Z, 1533.86 2012-04-25T12:01:05.368000Z, 1533.86 2012-04-25T12:01:05.462000Z, 1533.86 2012-04-25T12:01:05.572000Z, 1533.86 2012-04-25T12:01:05.665000Z, 1533.86 2012-04-25T12:01:05.759000Z, 1533.86 2012-04-25T12:01:05.868000Z, 1533.86 2012-04-25T12:01:05.962000Z, 1533.86 2012-04-25T12:01:06.056000Z, 1533.86 2012-04-25T12:01:06.165000Z, 1533.87 2012-04-25T12:01:06.259000Z, 1533.87 2012-04-25T12:01:06.368000Z, 1533.87 2012-04-25T12:01:06.462000Z, 1533.86 2012-04-25T12:01:06.556000Z, 1533.87 2012-04-25T12:01:06.665000Z, 1533.86 2012-04-25T12:01:06.759000Z, 1533.86 2012-04-25T12:01:06.868000Z, 1533.86 2012-04-25T12:01:06.962000Z, 1533.86 2012-04-25T12:01:07.056000Z, 1533.86 2012-04-25T12:01:07.165000Z, 1533.86 2012-04-25T12:01:07.259000Z, 1533.86 2012-04-25T12:01:07.368000Z, 1533.86 2012-04-25T12:01:07.462000Z, 1533.86 2012-04-25T12:01:07.556000Z, 1533.85 2012-04-25T12:01:07.650000Z, 1533.85 2012-04-25T12:01:07.759000Z, 1533.85 2012-04-25T12:01:07.868000Z, 1533.85 2012-04-25T12:01:07.962000Z, 1533.85 2012-04-25T12:01:08.056000Z, 1533.85 2012-04-25T12:01:08.165000Z, 1533.85 2012-04-25T12:01:08.259000Z, 1533.85 2012-04-25T12:01:08.369000Z, 1533.85 2012-04-25T12:01:08.462000Z, 1533.85 2012-04-25T12:01:08.556000Z, 1533.85 2012-04-25T12:01:08.665000Z, 1533.85 2012-04-25T12:01:08.759000Z, 1533.85 2012-04-25T12:01:08.869000Z, 1533.85 2012-04-25T12:01:08.962000Z, 1533.85 2012-04-25T12:01:09.056000Z, 1533.85 2012-04-25T12:01:09.165000Z, 1533.85 2012-04-25T12:01:09.259000Z, 1533.85 2012-04-25T12:01:09.369000Z, 1533.85 2012-04-25T12:01:09.462000Z, 1533.85 2012-04-25T12:01:09.572000Z, 1533.85 2012-04-25T12:01:09.665000Z, 1533.85 2012-04-25T12:01:09.759000Z, 1533.85 2012-04-25T12:01:09.869000Z, 1533.85 2012-04-25T12:01:09.962000Z, 1533.85 2012-04-25T12:01:10.056000Z, 1533.85 2012-04-25T12:01:10.165000Z, 1533.85 2012-04-25T12:01:10.259000Z, 1533.85 2012-04-25T12:01:10.369000Z, 1533.85 2012-04-25T12:01:10.462000Z, 1533.85 2012-04-25T12:01:10.572000Z, 1533.85 2012-04-25T12:01:10.665000Z, 1533.85 2012-04-25T12:01:10.759000Z, 1533.85 2012-04-25T12:01:10.869000Z, 1533.85 2012-04-25T12:01:10.962000Z, 1533.85 2012-04-25T12:01:11.056000Z, 1533.85 2012-04-25T12:01:11.165000Z, 1533.85 2012-04-25T12:01:11.259000Z, 1533.85 2012-04-25T12:01:11.369000Z, 1533.85 2012-04-25T12:01:11.462000Z, 1533.85 2012-04-25T12:01:11.556000Z, 1533.85 2012-04-25T12:01:11.665000Z, 1533.85 2012-04-25T12:01:11.759000Z, 1533.85 2012-04-25T12:01:11.869000Z, 1533.85 2012-04-25T12:01:11.962000Z, 1533.85 2012-04-25T12:01:12.056000Z, 1533.85 2012-04-25T12:01:12.165000Z, 1533.85 2012-04-25T12:01:12.259000Z, 1533.85 2012-04-25T12:01:12.369000Z, 1533.86 2012-04-25T12:01:12.462000Z, 1533.85 2012-04-25T12:01:12.572000Z, 1533.86 2012-04-25T12:01:12.665000Z, 1533.86 2012-04-25T12:01:12.759000Z, 1533.86 2012-04-25T12:01:12.869000Z, 1533.86 2012-04-25T12:01:12.962000Z, 1533.86 2012-04-25T12:01:13.056000Z, 1533.86 2012-04-25T12:01:13.165000Z, 1533.86 2012-04-25T12:01:13.259000Z, 1533.86 2012-04-25T12:01:13.369000Z, 1533.86 2012-04-25T12:01:13.462000Z, 1533.86 2012-04-25T12:01:13.572000Z, 1533.86 2012-04-25T12:01:13.665000Z, 1533.86 2012-04-25T12:01:13.759000Z, 1533.86 2012-04-25T12:01:13.869000Z, 1533.86 2012-04-25T12:01:13.962000Z, 1533.86 2012-04-25T12:01:14.072000Z, 1533.86 2012-04-25T12:01:14.165000Z, 1533.86 2012-04-25T12:01:14.259000Z, 1533.86 2012-04-25T12:01:14.369000Z, 1533.85 2012-04-25T12:01:14.462000Z, 1533.85 2012-04-25T12:01:14.556000Z, 1533.85 2012-04-25T12:01:14.665000Z, 1533.85 2012-04-25T12:01:14.759000Z, 1533.86 2012-04-25T12:01:14.869000Z, 1533.86 2012-04-25T12:01:14.962000Z, 1533.86 2012-04-25T12:01:15.056000Z, 1533.86 2012-04-25T12:01:15.165000Z, 1533.86 2012-04-25T12:01:15.259000Z, 1533.86 2012-04-25T12:01:15.369000Z, 1533.86 2012-04-25T12:01:15.462000Z, 1533.87 2012-04-25T12:01:15.556000Z, 1533.87 2012-04-25T12:01:15.665000Z, 1533.87 2012-04-25T12:01:15.759000Z, 1533.87 2012-04-25T12:01:15.869000Z, 1533.86 2012-04-25T12:01:15.962000Z, 1533.87 2012-04-25T12:01:16.056000Z, 1533.87 2012-04-25T12:01:16.165000Z, 1533.86 2012-04-25T12:01:16.259000Z, 1533.86 2012-04-25T12:01:16.353000Z, 1533.86 2012-04-25T12:01:16.462000Z, 1533.86 2012-04-25T12:01:16.556000Z, 1533.86 2012-04-25T12:01:16.665000Z, 1533.86 2012-04-25T12:01:16.759000Z, 1533.86 2012-04-25T12:01:16.869000Z, 1533.86 2012-04-25T12:01:16.962000Z, 1533.86 2012-04-25T12:01:17.056000Z, 1533.86 2012-04-25T12:01:17.165000Z, 1533.86 2012-04-25T12:01:17.259000Z, 1533.86 2012-04-25T12:01:17.369000Z, 1533.85 2012-04-25T12:01:17.462000Z, 1533.85 2012-04-25T12:01:17.556000Z, 1533.85 2012-04-25T12:01:17.665000Z, 1533.85 2012-04-25T12:01:17.759000Z, 1533.85 2012-04-25T12:01:17.869000Z, 1533.85 2012-04-25T12:01:17.962000Z, 1533.86 2012-04-25T12:01:18.056000Z, 1533.85 2012-04-25T12:01:18.166000Z, 1533.86 2012-04-25T12:01:18.259000Z, 1533.86 2012-04-25T12:01:18.369000Z, 1533.86 2012-04-25T12:01:18.462000Z, 1533.86 2012-04-25T12:01:18.556000Z, 1533.85 2012-04-25T12:01:18.666000Z, 1533.85 2012-04-25T12:01:18.759000Z, 1533.85 2012-04-25T12:01:18.869000Z, 1533.85 2012-04-25T12:01:18.962000Z, 1533.85 2012-04-25T12:01:19.056000Z, 1533.85 2012-04-25T12:01:19.166000Z, 1533.85 2012-04-25T12:01:19.259000Z, 1533.85 2012-04-25T12:01:19.369000Z, 1533.85 2012-04-25T12:01:19.462000Z, 1533.85 2012-04-25T12:01:19.556000Z, 1533.85 2012-04-25T12:01:19.666000Z, 1533.85 2012-04-25T12:01:19.759000Z, 1533.85 2012-04-25T12:01:19.853000Z, 1533.85 2012-04-25T12:01:19.962000Z, 1533.85 2012-04-25T12:01:20.056000Z, 1533.85 2012-04-25T12:01:20.166000Z, 1533.85 2012-04-25T12:01:20.259000Z, 1533.85 2012-04-25T12:01:20.353000Z, 1533.86 2012-04-25T12:01:20.462000Z, 1533.86 2012-04-25T12:01:20.556000Z, 1533.86 2012-04-25T12:01:20.666000Z, 1533.86 2012-04-25T12:01:20.759000Z, 1533.86 2012-04-25T12:01:20.869000Z, 1533.86 2012-04-25T12:01:20.962000Z, 1533.86 2012-04-25T12:01:21.056000Z, 1533.86 2012-04-25T12:01:21.166000Z, 1533.86 2012-04-25T12:01:21.259000Z, 1533.86 2012-04-25T12:01:21.369000Z, 1533.86 2012-04-25T12:01:21.462000Z, 1533.86 2012-04-25T12:01:21.556000Z, 1533.86 2012-04-25T12:01:21.666000Z, 1533.85 2012-04-25T12:01:21.759000Z, 1533.85 2012-04-25T12:01:21.869000Z, 1533.85 2012-04-25T12:01:21.962000Z, 1533.85 2012-04-25T12:01:22.056000Z, 1533.85 2012-04-25T12:01:22.166000Z, 1533.85 2012-04-25T12:01:22.259000Z, 1533.85 2012-04-25T12:01:22.369000Z, 1533.85 2012-04-25T12:01:22.462000Z, 1533.85 2012-04-25T12:01:22.556000Z, 1533.85 2012-04-25T12:01:22.666000Z, 1533.85 2012-04-25T12:01:22.759000Z, 1533.85 2012-04-25T12:01:22.853000Z, 1533.85 2012-04-25T12:01:22.962000Z, 1533.85 2012-04-25T12:01:23.056000Z, 1533.85 2012-04-25T12:01:23.166000Z, 1533.85 2012-04-25T12:01:23.259000Z, 1533.85 2012-04-25T12:01:23.369000Z, 1533.86 2012-04-25T12:01:23.462000Z, 1533.86 2012-04-25T12:01:23.556000Z, 1533.86 2012-04-25T12:01:23.666000Z, 1533.86 2012-04-25T12:01:23.759000Z, 1533.86 2012-04-25T12:01:23.869000Z, 1533.86 2012-04-25T12:01:23.962000Z, 1533.86 2012-04-25T12:01:24.056000Z, 1533.86 2012-04-25T12:01:24.166000Z, 1533.86 2012-04-25T12:01:24.259000Z, 1533.86 2012-04-25T12:01:24.369000Z, 1533.86 2012-04-25T12:01:24.462000Z, 1533.86 2012-04-25T12:01:24.556000Z, 1533.86 2012-04-25T12:01:24.666000Z, 1533.86 2012-04-25T12:01:24.759000Z, 1533.86 2012-04-25T12:01:24.869000Z, 1533.86 2012-04-25T12:01:24.962000Z, 1533.86 2012-04-25T12:01:25.056000Z, 1533.86 2012-04-25T12:01:25.166000Z, 1533.86 2012-04-25T12:01:25.259000Z, 1533.86 2012-04-25T12:01:25.369000Z, 1533.86 2012-04-25T12:01:25.462000Z, 1533.87 2012-04-25T12:01:25.556000Z, 1533.86 2012-04-25T12:01:25.666000Z, 1533.86 2012-04-25T12:01:25.759000Z, 1533.86 2012-04-25T12:01:25.869000Z, 1533.86 2012-04-25T12:01:25.962000Z, 1533.86 2012-04-25T12:01:26.056000Z, 1533.86 2012-04-25T12:01:26.166000Z, 1533.86 2012-04-25T12:01:26.259000Z, 1533.86 2012-04-25T12:01:26.369000Z, 1533.86 2012-04-25T12:01:26.462000Z, 1533.86 2012-04-25T12:01:26.556000Z, 1533.86 2012-04-25T12:01:26.666000Z, 1533.86 2012-04-25T12:01:26.759000Z, 1533.86 2012-04-25T12:01:26.869000Z, 1533.86 2012-04-25T12:01:26.962000Z, 1533.86 2012-04-25T12:01:27.056000Z, 1533.86 2012-04-25T12:01:27.166000Z, 1533.86 2012-04-25T12:01:27.259000Z, 1533.86 2012-04-25T12:01:27.369000Z, 1533.86 2012-04-25T12:01:27.462000Z, 1533.86 2012-04-25T12:01:27.556000Z, 1533.86 2012-04-25T12:01:27.666000Z, 1533.86 2012-04-25T12:01:27.759000Z, 1533.86 2012-04-25T12:01:27.869000Z, 1533.86 2012-04-25T12:01:27.963000Z, 1533.86 2012-04-25T12:01:28.056000Z, 1533.86 2012-04-25T12:01:28.166000Z, 1533.86 2012-04-25T12:01:28.259000Z, 1533.86 2012-04-25T12:01:28.369000Z, 1533.86 2012-04-25T12:01:28.463000Z, 1533.86 2012-04-25T12:01:28.556000Z, 1533.86 2012-04-25T12:01:28.666000Z, 1533.86 2012-04-25T12:01:28.759000Z, 1533.86 2012-04-25T12:01:28.853000Z, 1533.86 2012-04-25T12:01:28.963000Z, 1533.86 2012-04-25T12:01:29.056000Z, 1533.86 2012-04-25T12:01:29.166000Z, 1533.86 2012-04-25T12:01:29.259000Z, 1533.86 2012-04-25T12:01:29.369000Z, 1533.86 2012-04-25T12:01:29.463000Z, 1533.86 2012-04-25T12:01:29.556000Z, 1533.86 2012-04-25T12:01:29.666000Z, 1533.86 2012-04-25T12:01:29.759000Z, 1533.86 2012-04-25T12:01:29.869000Z, 1533.87 2012-04-25T12:01:29.963000Z, 1533.87 2012-04-25T12:01:30.056000Z, 1533.87 2012-04-25T12:01:30.166000Z, 1533.87 2012-04-25T12:01:30.259000Z, 1533.87 2012-04-25T12:01:30.369000Z, 1533.87 2012-04-25T12:01:30.463000Z, 1533.87 2012-04-25T12:01:30.556000Z, 1533.87 2012-04-25T12:01:30.666000Z, 1533.87 2012-04-25T12:01:30.759000Z, 1533.87 2012-04-25T12:01:30.869000Z, 1533.87 2012-04-25T12:01:30.963000Z, 1533.87 2012-04-25T12:01:31.056000Z, 1533.87 2012-04-25T12:01:31.166000Z, 1533.87 2012-04-25T12:01:31.259000Z, 1533.87 2012-04-25T12:01:31.369000Z, 1533.87 2012-04-25T12:01:31.463000Z, 1533.87 2012-04-25T12:01:31.556000Z, 1533.87 2012-04-25T12:01:31.666000Z, 1533.87 2012-04-25T12:01:31.759000Z, 1533.87 2012-04-25T12:01:31.869000Z, 1533.87 2012-04-25T12:01:31.963000Z, 1533.87 2012-04-25T12:01:32.056000Z, 1533.87 2012-04-25T12:01:32.166000Z, 1533.87 2012-04-25T12:01:32.259000Z, 1533.87 2012-04-25T12:01:32.369000Z, 1533.87 2012-04-25T12:01:32.463000Z, 1533.87 2012-04-25T12:01:32.556000Z, 1533.87 2012-04-25T12:01:32.666000Z, 1533.87 2012-04-25T12:01:32.759000Z, 1533.87 2012-04-25T12:01:32.869000Z, 1533.87 2012-04-25T12:01:32.963000Z, 1533.87 2012-04-25T12:01:33.056000Z, 1533.87 2012-04-25T12:01:33.166000Z, 1533.87 2012-04-25T12:01:33.259000Z, 1533.87 2012-04-25T12:01:33.369000Z, 1533.87 2012-04-25T12:01:33.463000Z, 1533.87 2012-04-25T12:01:33.556000Z, 1533.87 2012-04-25T12:01:33.666000Z, 1533.87 2012-04-25T12:01:33.759000Z, 1533.87 2012-04-25T12:01:33.869000Z, 1533.87 2012-04-25T12:01:33.978000Z, 1533.87 2012-04-25T12:01:34.056000Z, 1533.87 2012-04-25T12:01:34.166000Z, 1533.87 2012-04-25T12:01:34.259000Z, 1533.87 2012-04-25T12:01:34.369000Z, 1533.86 2012-04-25T12:01:34.463000Z, 1533.86 2012-04-25T12:01:34.556000Z, 1533.86 2012-04-25T12:01:34.666000Z, 1533.86 2012-04-25T12:01:34.759000Z, 1533.86 2012-04-25T12:01:34.853000Z, 1533.86 2012-04-25T12:01:34.963000Z, 1533.86 2012-04-25T12:01:35.056000Z, 1533.86 2012-04-25T12:01:35.166000Z, 1533.85 2012-04-25T12:01:35.259000Z, 1533.85 2012-04-25T12:01:35.369000Z, 1533.85 2012-04-25T12:01:35.463000Z, 1533.85 2012-04-25T12:01:35.572000Z, 1533.85 2012-04-25T12:01:35.666000Z, 1533.85 2012-04-25T12:01:35.759000Z, 1533.85 2012-04-25T12:01:35.869000Z, 1533.85 2012-04-25T12:01:35.963000Z, 1533.85 2012-04-25T12:01:36.056000Z, 1533.85 2012-04-25T12:01:36.166000Z, 1533.85 2012-04-25T12:01:36.259000Z, 1533.85 2012-04-25T12:01:36.369000Z, 1533.85 2012-04-25T12:01:36.463000Z, 1533.85 2012-04-25T12:01:36.556000Z, 1533.85 2012-04-25T12:01:36.650000Z, 1533.85 2012-04-25T12:01:36.759000Z, 1533.85 2012-04-25T12:01:36.853000Z, 1533.85 2012-04-25T12:01:36.963000Z, 1533.85 2012-04-25T12:01:37.056000Z, 1533.85 2012-04-25T12:01:37.166000Z, 1533.85 2012-04-25T12:01:37.259000Z, 1533.85 2012-04-25T12:01:37.369000Z, 1533.85 2012-04-25T12:01:37.463000Z, 1533.85 2012-04-25T12:01:37.556000Z, 1533.85 2012-04-25T12:01:37.666000Z, 1533.85 2012-04-25T12:01:37.760000Z, 1533.85 2012-04-25T12:01:37.869000Z, 1533.85 2012-04-25T12:01:37.963000Z, 1533.85 2012-04-25T12:01:38.056000Z, 1533.86 2012-04-25T12:01:38.166000Z, 1533.86 2012-04-25T12:01:38.260000Z, 1533.86 2012-04-25T12:01:38.369000Z, 1533.86 2012-04-25T12:01:38.463000Z, 1533.86 2012-04-25T12:01:38.556000Z, 1533.86 2012-04-25T12:01:38.666000Z, 1533.86 2012-04-25T12:01:38.760000Z, 1533.86 2012-04-25T12:01:38.853000Z, 1533.86 2012-04-25T12:01:38.963000Z, 1533.86 2012-04-25T12:01:39.056000Z, 1533.85 2012-04-25T12:01:39.150000Z, 1533.86 2012-04-25T12:01:39.260000Z, 1533.86 2012-04-25T12:01:39.369000Z, 1533.85 2012-04-25T12:01:39.463000Z, 1533.85 2012-04-25T12:01:39.556000Z, 1533.85 2012-04-25T12:01:39.666000Z, 1533.85 2012-04-25T12:01:39.760000Z, 1533.85 2012-04-25T12:01:39.869000Z, 1533.86 2012-04-25T12:01:39.963000Z, 1533.86 2012-04-25T12:01:40.056000Z, 1533.86 2012-04-25T12:01:40.166000Z, 1533.86 2012-04-25T12:01:40.260000Z, 1533.86 2012-04-25T12:01:40.369000Z, 1533.86 2012-04-25T12:01:40.463000Z, 1533.85 2012-04-25T12:01:40.556000Z, 1533.85 2012-04-25T12:01:40.666000Z, 1533.85 2012-04-25T12:01:40.760000Z, 1533.85 2012-04-25T12:01:40.853000Z, 1533.85 2012-04-25T12:01:40.963000Z, 1533.84 2012-04-25T12:01:41.056000Z, 1533.84 2012-04-25T12:01:41.166000Z, 1533.84 2012-04-25T12:01:41.260000Z, 1533.84 2012-04-25T12:01:41.369000Z, 1533.84 2012-04-25T12:01:41.463000Z, 1533.84 2012-04-25T12:01:41.556000Z, 1533.84 2012-04-25T12:01:41.666000Z, 1533.83 2012-04-25T12:01:41.760000Z, 1533.83 2012-04-25T12:01:41.853000Z, 1533.83 2012-04-25T12:01:41.963000Z, 1533.83 2012-04-25T12:01:42.056000Z, 1533.83 2012-04-25T12:01:42.166000Z, 1533.83 2012-04-25T12:01:42.260000Z, 1533.83 2012-04-25T12:01:42.369000Z, 1533.83 2012-04-25T12:01:42.463000Z, 1533.83 2012-04-25T12:01:42.556000Z, 1533.83 2012-04-25T12:01:42.666000Z, 1533.83 2012-04-25T12:01:42.760000Z, 1533.83 2012-04-25T12:01:42.869000Z, 1533.84 2012-04-25T12:01:42.963000Z, 1533.84 2012-04-25T12:01:43.056000Z, 1533.84 2012-04-25T12:01:43.166000Z, 1533.84 2012-04-25T12:01:43.260000Z, 1533.84 2012-04-25T12:01:43.369000Z, 1533.84 2012-04-25T12:01:43.463000Z, 1533.84 2012-04-25T12:01:43.556000Z, 1533.85 2012-04-25T12:01:43.666000Z, 1533.85 2012-04-25T12:01:43.760000Z, 1533.85 2012-04-25T12:01:43.869000Z, 1533.85 2012-04-25T12:01:43.963000Z, 1533.85 2012-04-25T12:01:44.056000Z, 1533.85 2012-04-25T12:01:44.166000Z, 1533.85 2012-04-25T12:01:44.260000Z, 1533.85 2012-04-25T12:01:44.369000Z, 1533.85 2012-04-25T12:01:44.463000Z, 1533.85 2012-04-25T12:01:44.556000Z, 1533.85 2012-04-25T12:01:44.666000Z, 1533.85 2012-04-25T12:01:44.760000Z, 1533.85 2012-04-25T12:01:44.869000Z, 1533.85 2012-04-25T12:01:44.947000Z, 1533.85 2012-04-25T12:01:45.056000Z, 1533.85 2012-04-25T12:01:45.166000Z, 1533.85 2012-04-25T12:01:45.260000Z, 1533.85 2012-04-25T12:01:45.369000Z, 1533.85 2012-04-25T12:01:45.463000Z, 1533.85 2012-04-25T12:01:45.556000Z, 1533.85 2012-04-25T12:01:45.666000Z, 1533.85 2012-04-25T12:01:45.760000Z, 1533.85 2012-04-25T12:01:45.869000Z, 1533.84 2012-04-25T12:01:45.963000Z, 1533.84 2012-04-25T12:01:46.056000Z, 1533.85 2012-04-25T12:01:46.166000Z, 1533.85 2012-04-25T12:01:46.260000Z, 1533.85 2012-04-25T12:01:46.369000Z, 1533.85 2012-04-25T12:01:46.463000Z, 1533.85 2012-04-25T12:01:46.556000Z, 1533.85 2012-04-25T12:01:46.666000Z, 1533.85 2012-04-25T12:01:46.760000Z, 1533.85 2012-04-25T12:01:46.869000Z, 1533.85 2012-04-25T12:01:46.963000Z, 1533.85 2012-04-25T12:01:47.056000Z, 1533.84 2012-04-25T12:01:47.166000Z, 1533.85 2012-04-25T12:01:47.260000Z, 1533.85 2012-04-25T12:01:47.369000Z, 1533.84 2012-04-25T12:01:47.463000Z, 1533.84 2012-04-25T12:01:47.557000Z, 1533.84 2012-04-25T12:01:47.666000Z, 1533.85 2012-04-25T12:01:47.760000Z, 1533.85 2012-04-25T12:01:47.869000Z, 1533.85 2012-04-25T12:01:47.963000Z, 1533.85 2012-04-25T12:01:48.057000Z, 1533.85 2012-04-25T12:01:48.166000Z, 1533.85 2012-04-25T12:01:48.260000Z, 1533.85 2012-04-25T12:01:48.369000Z, 1533.85 2012-04-25T12:01:48.463000Z, 1533.85 2012-04-25T12:01:48.557000Z, 1533.85 2012-04-25T12:01:48.666000Z, 1533.85 2012-04-25T12:01:48.760000Z, 1533.85 2012-04-25T12:01:48.869000Z, 1533.86 2012-04-25T12:01:48.963000Z, 1533.86 2012-04-25T12:01:49.057000Z, 1533.86 2012-04-25T12:01:49.166000Z, 1533.86 2012-04-25T12:01:49.260000Z, 1533.86 2012-04-25T12:01:49.369000Z, 1533.86 2012-04-25T12:01:49.463000Z, 1533.86 2012-04-25T12:01:49.557000Z, 1533.86 2012-04-25T12:01:49.666000Z, 1533.86 2012-04-25T12:01:49.760000Z, 1533.86 2012-04-25T12:01:49.869000Z, 1533.86 2012-04-25T12:01:49.963000Z, 1533.86 2012-04-25T12:01:50.057000Z, 1533.86 2012-04-25T12:01:50.166000Z, 1533.86 2012-04-25T12:01:50.260000Z, 1533.86 2012-04-25T12:01:50.369000Z, 1533.86 2012-04-25T12:01:50.463000Z, 1533.86 2012-04-25T12:01:50.557000Z, 1533.86 2012-04-25T12:01:50.666000Z, 1533.86 2012-04-25T12:01:50.760000Z, 1533.86 2012-04-25T12:01:50.869000Z, 1533.86 2012-04-25T12:01:50.963000Z, 1533.86 2012-04-25T12:01:51.057000Z, 1533.86 2012-04-25T12:01:51.166000Z, 1533.86 2012-04-25T12:01:51.260000Z, 1533.86 2012-04-25T12:01:51.369000Z, 1533.86 2012-04-25T12:01:51.463000Z, 1533.87 2012-04-25T12:01:51.557000Z, 1533.87 2012-04-25T12:01:51.666000Z, 1533.87 2012-04-25T12:01:51.760000Z, 1533.87 2012-04-25T12:01:51.869000Z, 1533.87 2012-04-25T12:01:51.963000Z, 1533.87 2012-04-25T12:01:52.057000Z, 1533.87 2012-04-25T12:01:52.166000Z, 1533.87 2012-04-25T12:01:52.260000Z, 1533.87 2012-04-25T12:01:52.369000Z, 1533.87 2012-04-25T12:01:52.463000Z, 1533.87 2012-04-25T12:01:52.557000Z, 1533.87 2012-04-25T12:01:52.666000Z, 1533.87 2012-04-25T12:01:52.760000Z, 1533.87 2012-04-25T12:01:52.869000Z, 1533.87 2012-04-25T12:01:52.963000Z, 1533.87 2012-04-25T12:01:53.057000Z, 1533.87 2012-04-25T12:01:53.166000Z, 1533.87 2012-04-25T12:01:53.260000Z, 1533.87 2012-04-25T12:01:53.369000Z, 1533.87 2012-04-25T12:01:53.463000Z, 1533.87 2012-04-25T12:01:53.557000Z, 1533.87 2012-04-25T12:01:53.650000Z, 1533.87 2012-04-25T12:01:53.760000Z, 1533.87 2012-04-25T12:01:53.869000Z, 1533.87 2012-04-25T12:01:53.963000Z, 1533.87 2012-04-25T12:01:54.057000Z, 1533.87 2012-04-25T12:01:54.166000Z, 1533.87 2012-04-25T12:01:54.260000Z, 1533.87 2012-04-25T12:01:54.369000Z, 1533.87 2012-04-25T12:01:54.463000Z, 1533.87 2012-04-25T12:01:54.572000Z, 1533.87 2012-04-25T12:01:54.666000Z, 1533.87 2012-04-25T12:01:54.760000Z, 1533.87 2012-04-25T12:01:54.869000Z, 1533.87 2012-04-25T12:01:54.963000Z, 1533.87 2012-04-25T12:01:55.057000Z, 1533.87 2012-04-25T12:01:55.166000Z, 1533.87 2012-04-25T12:01:55.260000Z, 1533.87 2012-04-25T12:01:55.369000Z, 1533.87 2012-04-25T12:01:55.463000Z, 1533.87 2012-04-25T12:01:55.557000Z, 1533.87 2012-04-25T12:01:55.650000Z, 1533.87 2012-04-25T12:01:55.760000Z, 1533.87 2012-04-25T12:01:55.869000Z, 1533.87 2012-04-25T12:01:55.963000Z, 1533.87 2012-04-25T12:01:56.057000Z, 1533.86 2012-04-25T12:01:56.166000Z, 1533.86 2012-04-25T12:01:56.260000Z, 1533.86 2012-04-25T12:01:56.369000Z, 1533.86 2012-04-25T12:01:56.463000Z, 1533.86 2012-04-25T12:01:56.557000Z, 1533.86 2012-04-25T12:01:56.666000Z, 1533.86 2012-04-25T12:01:56.760000Z, 1533.86 2012-04-25T12:01:56.869000Z, 1533.86 2012-04-25T12:01:56.963000Z, 1533.86 2012-04-25T12:01:57.057000Z, 1533.86 2012-04-25T12:01:57.150000Z, 1533.86 2012-04-25T12:01:57.260000Z, 1533.86 2012-04-25T12:01:57.369000Z, 1533.86 2012-04-25T12:01:57.463000Z, 1533.86 2012-04-25T12:01:57.557000Z, 1533.86 2012-04-25T12:01:57.650000Z, 1533.86 2012-04-25T12:01:57.760000Z, 1533.86 2012-04-25T12:01:57.869000Z, 1533.86 2012-04-25T12:01:57.963000Z, 1533.86 2012-04-25T12:01:58.057000Z, 1533.86 2012-04-25T12:01:58.166000Z, 1533.86 2012-04-25T12:01:58.260000Z, 1533.86 2012-04-25T12:01:58.369000Z, 1533.86 2012-04-25T12:01:58.463000Z, 1533.86 2012-04-25T12:01:58.557000Z, 1533.86 2012-04-25T12:01:58.666000Z, 1533.85 2012-04-25T12:01:58.760000Z, 1533.85 2012-04-25T12:01:58.869000Z, 1533.85 2012-04-25T12:01:58.963000Z, 1533.85 2012-04-25T12:01:59.057000Z, 1533.85 2012-04-25T12:01:59.150000Z, 1533.85 2012-04-25T12:01:59.260000Z, 1533.85 2012-04-25T12:01:59.354000Z, 1533.85 2012-04-25T12:01:59.463000Z, 1533.85 2012-04-25T12:01:59.557000Z, 1533.85 2012-04-25T12:01:59.666000Z, 1533.85 2012-04-25T12:01:59.760000Z, 1533.85 2012-04-25T12:01:59.854000Z, 1533.85 2012-04-25T12:01:59.963000Z, 1533.85 2012-04-25T12:02:00.057000Z, 1533.86 2012-04-25T12:02:00.166000Z, 1533.86 2012-04-25T12:02:00.260000Z, 1533.86 2012-04-25T12:02:00.354000Z, 1533.86 2012-04-25T12:02:00.463000Z, 1533.86 2012-04-25T12:02:00.557000Z, 1533.86 2012-04-25T12:02:00.666000Z, 1533.86 2012-04-25T12:02:00.760000Z, 1533.86 2012-04-25T12:02:00.854000Z, 1533.86 2012-04-25T12:02:00.963000Z, 1533.86 2012-04-25T12:02:01.057000Z, 1533.86 2012-04-25T12:02:01.166000Z, 1533.86 2012-04-25T12:02:01.260000Z, 1533.86 2012-04-25T12:02:01.369000Z, 1533.86 2012-04-25T12:02:01.463000Z, 1533.86 2012-04-25T12:02:01.557000Z, 1533.86 2012-04-25T12:02:01.666000Z, 1533.86 2012-04-25T12:02:01.760000Z, 1533.86 2012-04-25T12:02:01.869000Z, 1533.86 2012-04-25T12:02:01.963000Z, 1533.86 2012-04-25T12:02:02.057000Z, 1533.86 2012-04-25T12:02:02.166000Z, 1533.86 2012-04-25T12:02:02.260000Z, 1533.86 2012-04-25T12:02:02.369000Z, 1533.86 2012-04-25T12:02:02.463000Z, 1533.86 2012-04-25T12:02:02.557000Z, 1533.86 2012-04-25T12:02:02.666000Z, 1533.86 2012-04-25T12:02:02.760000Z, 1533.86 2012-04-25T12:02:02.869000Z, 1533.86 2012-04-25T12:02:02.963000Z, 1533.86 2012-04-25T12:02:03.057000Z, 1533.86 2012-04-25T12:02:03.166000Z, 1533.86 2012-04-25T12:02:03.260000Z, 1533.86 2012-04-25T12:02:03.369000Z, 1533.86 2012-04-25T12:02:03.463000Z, 1533.85 2012-04-25T12:02:03.557000Z, 1533.85 2012-04-25T12:02:03.666000Z, 1533.85 2012-04-25T12:02:03.760000Z, 1533.85 2012-04-25T12:02:03.869000Z, 1533.85 2012-04-25T12:02:03.963000Z, 1533.85 2012-04-25T12:02:04.057000Z, 1533.84 2012-04-25T12:02:04.166000Z, 1533.84 2012-04-25T12:02:04.260000Z, 1533.84 2012-04-25T12:02:04.369000Z, 1533.84 2012-04-25T12:02:04.463000Z, 1533.84 2012-04-25T12:02:04.557000Z, 1533.83 2012-04-25T12:02:04.666000Z, 1533.83 2012-04-25T12:02:04.760000Z, 1533.84 2012-04-25T12:02:04.869000Z, 1533.84 2012-04-25T12:02:04.963000Z, 1533.84 2012-04-25T12:02:05.057000Z, 1533.84 2012-04-25T12:02:05.166000Z, 1533.84 2012-04-25T12:02:05.260000Z, 1533.84 2012-04-25T12:02:05.369000Z, 1533.84 2012-04-25T12:02:05.463000Z, 1533.85 2012-04-25T12:02:05.557000Z, 1533.85 2012-04-25T12:02:05.666000Z, 1533.85 2012-04-25T12:02:05.760000Z, 1533.85 2012-04-25T12:02:05.869000Z, 1533.86 2012-04-25T12:02:05.963000Z, 1533.86 2012-04-25T12:02:06.057000Z, 1533.86 2012-04-25T12:02:06.166000Z, 1533.86 2012-04-25T12:02:06.260000Z, 1533.86 2012-04-25T12:02:06.369000Z, 1533.86 2012-04-25T12:02:06.463000Z, 1533.86 2012-04-25T12:02:06.557000Z, 1533.86 2012-04-25T12:02:06.666000Z, 1533.86 2012-04-25T12:02:06.760000Z, 1533.86 2012-04-25T12:02:06.854000Z, 1533.86 2012-04-25T12:02:06.963000Z, 1533.86 2012-04-25T12:02:07.057000Z, 1533.86 2012-04-25T12:02:07.166000Z, 1533.86 2012-04-25T12:02:07.260000Z, 1533.86 2012-04-25T12:02:07.369000Z, 1533.86 2012-04-25T12:02:07.463000Z, 1533.86 2012-04-25T12:02:07.557000Z, 1533.87 2012-04-25T12:02:07.666000Z, 1533.87 2012-04-25T12:02:07.760000Z, 1533.87 2012-04-25T12:02:07.869000Z, 1533.87 2012-04-25T12:02:07.963000Z, 1533.87 2012-04-25T12:02:08.057000Z, 1533.86 2012-04-25T12:02:08.166000Z, 1533.86 2012-04-25T12:02:08.260000Z, 1533.87 2012-04-25T12:02:08.369000Z, 1533.87 2012-04-25T12:02:08.463000Z, 1533.87 2012-04-25T12:02:08.557000Z, 1533.87 2012-04-25T12:02:08.666000Z, 1533.87 2012-04-25T12:02:08.760000Z, 1533.87 2012-04-25T12:02:08.869000Z, 1533.87 2012-04-25T12:02:08.963000Z, 1533.87 2012-04-25T12:02:09.057000Z, 1533.87 2012-04-25T12:02:09.166000Z, 1533.87 2012-04-25T12:02:09.260000Z, 1533.87 2012-04-25T12:02:09.369000Z, 1533.87 2012-04-25T12:02:09.463000Z, 1533.87 2012-04-25T12:02:09.557000Z, 1533.87 2012-04-25T12:02:09.666000Z, 1533.87 2012-04-25T12:02:09.760000Z, 1533.87 2012-04-25T12:02:09.854000Z, 1533.86 2012-04-25T12:02:09.963000Z, 1533.86 2012-04-25T12:02:10.057000Z, 1533.86 2012-04-25T12:02:10.166000Z, 1533.86 2012-04-25T12:02:10.260000Z, 1533.86 2012-04-25T12:02:10.369000Z, 1533.86 2012-04-25T12:02:10.463000Z, 1533.86 2012-04-25T12:02:10.557000Z, 1533.86 2012-04-25T12:02:10.651000Z, 1533.86 2012-04-25T12:02:10.760000Z, 1533.85 2012-04-25T12:02:10.869000Z, 1533.85 2012-04-25T12:02:10.963000Z, 1533.85 2012-04-25T12:02:11.057000Z, 1533.85 2012-04-25T12:02:11.166000Z, 1533.85 2012-04-25T12:02:11.260000Z, 1533.85 2012-04-25T12:02:11.369000Z, 1533.85 2012-04-25T12:02:11.463000Z, 1533.85 2012-04-25T12:02:11.572000Z, 1533.85 2012-04-25T12:02:11.651000Z, 1533.85 2012-04-25T12:02:11.760000Z, 1533.85 2012-04-25T12:02:11.869000Z, 1533.85 2012-04-25T12:02:11.963000Z, 1533.85 2012-04-25T12:02:12.057000Z, 1533.85 2012-04-25T12:02:12.166000Z, 1533.85 2012-04-25T12:02:12.260000Z, 1533.85 2012-04-25T12:02:12.369000Z, 1533.85 2012-04-25T12:02:12.463000Z, 1533.85 2012-04-25T12:02:12.557000Z, 1533.84 2012-04-25T12:02:12.666000Z, 1533.84 2012-04-25T12:02:12.760000Z, 1533.85 2012-04-25T12:02:12.869000Z, 1533.85 2012-04-25T12:02:12.963000Z, 1533.84 2012-04-25T12:02:13.057000Z, 1533.84 2012-04-25T12:02:13.166000Z, 1533.84 2012-04-25T12:02:13.260000Z, 1533.84 2012-04-25T12:02:13.369000Z, 1533.84 2012-04-25T12:02:13.463000Z, 1533.84 2012-04-25T12:02:13.557000Z, 1533.84 2012-04-25T12:02:13.651000Z, 1533.84 2012-04-25T12:02:13.760000Z, 1533.84 2012-04-25T12:02:13.869000Z, 1533.84 2012-04-25T12:02:13.963000Z, 1533.84 2012-04-25T12:02:14.057000Z, 1533.84 2012-04-25T12:02:14.166000Z, 1533.84 2012-04-25T12:02:14.260000Z, 1533.84 2012-04-25T12:02:14.369000Z, 1533.84 2012-04-25T12:02:14.463000Z, 1533.84 2012-04-25T12:02:14.557000Z, 1533.84 2012-04-25T12:02:14.666000Z, 1533.84 2012-04-25T12:02:14.760000Z, 1533.84 2012-04-25T12:02:14.869000Z, 1533.84 2012-04-25T12:02:14.963000Z, 1533.84 2012-04-25T12:02:15.057000Z, 1533.84 2012-04-25T12:02:15.151000Z, 1533.84 2012-04-25T12:02:15.260000Z, 1533.84 2012-04-25T12:02:15.369000Z, 1533.84 2012-04-25T12:02:15.463000Z, 1533.84 2012-04-25T12:02:15.557000Z, 1533.84 2012-04-25T12:02:15.666000Z, 1533.84 2012-04-25T12:02:15.760000Z, 1533.84 2012-04-25T12:02:15.869000Z, 1533.84 2012-04-25T12:02:15.963000Z, 1533.84 2012-04-25T12:02:16.057000Z, 1533.84 2012-04-25T12:02:16.166000Z, 1533.84 2012-04-25T12:02:16.260000Z, 1533.84 2012-04-25T12:02:16.369000Z, 1533.84 2012-04-25T12:02:16.463000Z, 1533.84 2012-04-25T12:02:16.557000Z, 1533.84 2012-04-25T12:02:16.666000Z, 1533.84 2012-04-25T12:02:16.760000Z, 1533.84 2012-04-25T12:02:16.869000Z, 1533.84 2012-04-25T12:02:16.963000Z, 1533.84 2012-04-25T12:02:17.057000Z, 1533.84 2012-04-25T12:02:17.166000Z, 1533.84 2012-04-25T12:02:17.260000Z, 1533.84 2012-04-25T12:02:17.369000Z, 1533.84 2012-04-25T12:02:17.463000Z, 1533.85 2012-04-25T12:02:17.557000Z, 1533.85 2012-04-25T12:02:17.666000Z, 1533.85 2012-04-25T12:02:17.760000Z, 1533.85 2012-04-25T12:02:17.869000Z, 1533.85 2012-04-25T12:02:17.963000Z, 1533.85 2012-04-25T12:02:18.057000Z, 1533.85 2012-04-25T12:02:18.166000Z, 1533.85 2012-04-25T12:02:18.260000Z, 1533.85 2012-04-25T12:02:18.369000Z, 1533.86 2012-04-25T12:02:18.463000Z, 1533.86 2012-04-25T12:02:18.557000Z, 1533.85 2012-04-25T12:02:18.666000Z, 1533.85 2012-04-25T12:02:18.760000Z, 1533.85 2012-04-25T12:02:18.869000Z, 1533.86 2012-04-25T12:02:18.963000Z, 1533.86 2012-04-25T12:02:19.057000Z, 1533.86 2012-04-25T12:02:19.166000Z, 1533.85 2012-04-25T12:02:19.260000Z, 1533.85 2012-04-25T12:02:19.369000Z, 1533.85 2012-04-25T12:02:19.463000Z, 1533.85 2012-04-25T12:02:19.557000Z, 1533.86 2012-04-25T12:02:19.666000Z, 1533.86 2012-04-25T12:02:19.760000Z, 1533.85 2012-04-25T12:02:19.869000Z, 1533.85 2012-04-25T12:02:19.963000Z, 1533.85 2012-04-25T12:02:20.057000Z, 1533.85 2012-04-25T12:02:20.166000Z, 1533.85 2012-04-25T12:02:20.260000Z, 1533.85 2012-04-25T12:02:20.369000Z, 1533.85 2012-04-25T12:02:20.463000Z, 1533.85 2012-04-25T12:02:20.557000Z, 1533.85 2012-04-25T12:02:20.666000Z, 1533.85 2012-04-25T12:02:20.760000Z, 1533.85 2012-04-25T12:02:20.869000Z, 1533.85 2012-04-25T12:02:20.963000Z, 1533.85 2012-04-25T12:02:21.057000Z, 1533.85 2012-04-25T12:02:21.166000Z, 1533.85 2012-04-25T12:02:21.260000Z, 1533.85 2012-04-25T12:02:21.369000Z, 1533.85 2012-04-25T12:02:21.463000Z, 1533.85 2012-04-25T12:02:21.557000Z, 1533.85 2012-04-25T12:02:21.666000Z, 1533.85 2012-04-25T12:02:21.760000Z, 1533.85 2012-04-25T12:02:21.869000Z, 1533.85 2012-04-25T12:02:21.963000Z, 1533.85 2012-04-25T12:02:22.057000Z, 1533.85 2012-04-25T12:02:22.166000Z, 1533.85 2012-04-25T12:02:22.260000Z, 1533.85 2012-04-25T12:02:22.354000Z, 1533.85 2012-04-25T12:02:22.463000Z, 1533.85 2012-04-25T12:02:22.557000Z, 1533.85 2012-04-25T12:02:22.666000Z, 1533.85 2012-04-25T12:02:22.760000Z, 1533.85 2012-04-25T12:02:22.854000Z, 1533.85 2012-04-25T12:02:22.963000Z, 1533.85 2012-04-25T12:02:23.057000Z, 1533.86 2012-04-25T12:02:23.166000Z, 1533.86 2012-04-25T12:02:23.260000Z, 1533.86 2012-04-25T12:02:23.369000Z, 1533.86 2012-04-25T12:02:23.463000Z, 1533.86 2012-04-25T12:02:23.557000Z, 1533.86 2012-04-25T12:02:23.651000Z, 1533.86 2012-04-25T12:02:23.760000Z, 1533.86 2012-04-25T12:02:23.854000Z, 1533.86 2012-04-25T12:02:23.963000Z, 1533.85 2012-04-25T12:02:24.057000Z, 1533.85 2012-04-25T12:02:24.166000Z, 1533.85 2012-04-25T12:02:24.260000Z, 1533.85 2012-04-25T12:02:24.369000Z, 1533.85 2012-04-25T12:02:24.463000Z, 1533.85 2012-04-25T12:02:24.557000Z, 1533.85 2012-04-25T12:02:24.666000Z, 1533.85 2012-04-25T12:02:24.760000Z, 1533.85 2012-04-25T12:02:24.869000Z, 1533.84 2012-04-25T12:02:24.963000Z, 1533.84 2012-04-25T12:02:25.057000Z, 1533.84 2012-04-25T12:02:25.166000Z, 1533.84 2012-04-25T12:02:25.260000Z, 1533.83 2012-04-25T12:02:25.369000Z, 1533.83 2012-04-25T12:02:25.463000Z, 1533.83 2012-04-25T12:02:25.557000Z, 1533.83 2012-04-25T12:02:25.666000Z, 1533.83 2012-04-25T12:02:25.760000Z, 1533.83 2012-04-25T12:02:25.854000Z, 1533.83 2012-04-25T12:02:25.963000Z, 1533.83 2012-04-25T12:02:26.057000Z, 1533.83 2012-04-25T12:02:26.166000Z, 1533.83 2012-04-25T12:02:26.260000Z, 1533.83 2012-04-25T12:02:26.369000Z, 1533.83 2012-04-25T12:02:26.463000Z, 1533.83 2012-04-25T12:02:26.557000Z, 1533.83 2012-04-25T12:02:26.666000Z, 1533.83 2012-04-25T12:02:26.760000Z, 1533.83 2012-04-25T12:02:26.870000Z, 1533.83 2012-04-25T12:02:26.963000Z, 1533.83 2012-04-25T12:02:27.057000Z, 1533.83 2012-04-25T12:02:27.166000Z, 1533.83 2012-04-25T12:02:27.260000Z, 1533.83 2012-04-25T12:02:27.370000Z, 1533.83 2012-04-25T12:02:27.463000Z, 1533.83 2012-04-25T12:02:27.557000Z, 1533.83 2012-04-25T12:02:27.666000Z, 1533.83 2012-04-25T12:02:27.760000Z, 1533.83 2012-04-25T12:02:27.870000Z, 1533.83 2012-04-25T12:02:27.963000Z, 1533.83 2012-04-25T12:02:28.057000Z, 1533.83 2012-04-25T12:02:28.166000Z, 1533.83 2012-04-25T12:02:28.260000Z, 1533.83 2012-04-25T12:02:28.370000Z, 1533.83 2012-04-25T12:02:28.463000Z, 1533.83 2012-04-25T12:02:28.557000Z, 1533.83 2012-04-25T12:02:28.666000Z, 1533.83 2012-04-25T12:02:28.760000Z, 1533.83 2012-04-25T12:02:28.870000Z, 1533.83 2012-04-25T12:02:28.963000Z, 1533.83 2012-04-25T12:02:29.057000Z, 1533.83 2012-04-25T12:02:29.166000Z, 1533.82 2012-04-25T12:02:29.260000Z, 1533.83 2012-04-25T12:02:29.370000Z, 1533.83 2012-04-25T12:02:29.463000Z, 1533.83 2012-04-25T12:02:29.557000Z, 1533.83 2012-04-25T12:02:29.666000Z, 1533.83 2012-04-25T12:02:29.760000Z, 1533.83 2012-04-25T12:02:29.870000Z, 1533.83 2012-04-25T12:02:29.963000Z, 1533.83 2012-04-25T12:02:30.057000Z, 1533.83 2012-04-25T12:02:30.166000Z, 1533.83 2012-04-25T12:02:30.260000Z, 1533.83 2012-04-25T12:02:30.370000Z, 1533.83 2012-04-25T12:02:30.463000Z, 1533.83 2012-04-25T12:02:30.557000Z, 1533.83 2012-04-25T12:02:30.666000Z, 1533.83 2012-04-25T12:02:30.760000Z, 1533.83 2012-04-25T12:02:30.870000Z, 1533.84 2012-04-25T12:02:30.963000Z, 1533.84 2012-04-25T12:02:31.057000Z, 1533.84 2012-04-25T12:02:31.166000Z, 1533.84 2012-04-25T12:02:31.260000Z, 1533.84 2012-04-25T12:02:31.370000Z, 1533.84 2012-04-25T12:02:31.463000Z, 1533.84 2012-04-25T12:02:31.557000Z, 1533.84 2012-04-25T12:02:31.666000Z, 1533.84 2012-04-25T12:02:31.760000Z, 1533.84 2012-04-25T12:02:31.870000Z, 1533.84 2012-04-25T12:02:31.963000Z, 1533.84 2012-04-25T12:02:32.057000Z, 1533.84 2012-04-25T12:02:32.166000Z, 1533.85 2012-04-25T12:02:32.260000Z, 1533.85 2012-04-25T12:02:32.370000Z, 1533.85 2012-04-25T12:02:32.463000Z, 1533.84 2012-04-25T12:02:32.557000Z, 1533.84 2012-04-25T12:02:32.666000Z, 1533.84 2012-04-25T12:02:32.760000Z, 1533.84 2012-04-25T12:02:32.870000Z, 1533.84 2012-04-25T12:02:32.963000Z, 1533.84 2012-04-25T12:02:33.057000Z, 1533.84 2012-04-25T12:02:33.166000Z, 1533.84 2012-04-25T12:02:33.260000Z, 1533.84 2012-04-25T12:02:33.370000Z, 1533.84 2012-04-25T12:02:33.463000Z, 1533.84 2012-04-25T12:02:33.557000Z, 1533.84 2012-04-25T12:02:33.666000Z, 1533.84 2012-04-25T12:02:33.760000Z, 1533.84 2012-04-25T12:02:33.870000Z, 1533.83 2012-04-25T12:02:33.963000Z, 1533.83 2012-04-25T12:02:34.057000Z, 1533.83 2012-04-25T12:02:34.166000Z, 1533.83 2012-04-25T12:02:34.260000Z, 1533.83 2012-04-25T12:02:34.370000Z, 1533.83 2012-04-25T12:02:34.463000Z, 1533.83 2012-04-25T12:02:34.557000Z, 1533.83 2012-04-25T12:02:34.666000Z, 1533.83 2012-04-25T12:02:34.760000Z, 1533.83 2012-04-25T12:02:34.870000Z, 1533.83 2012-04-25T12:02:34.963000Z, 1533.83 2012-04-25T12:02:35.057000Z, 1533.83 2012-04-25T12:02:35.166000Z, 1533.83 2012-04-25T12:02:35.260000Z, 1533.83 2012-04-25T12:02:35.370000Z, 1533.83 2012-04-25T12:02:35.463000Z, 1533.83 2012-04-25T12:02:35.557000Z, 1533.84 2012-04-25T12:02:35.666000Z, 1533.84 2012-04-25T12:02:35.760000Z, 1533.84 2012-04-25T12:02:35.870000Z, 1533.84 2012-04-25T12:02:35.963000Z, 1533.84 2012-04-25T12:02:36.057000Z, 1533.84 2012-04-25T12:02:36.167000Z, 1533.84 2012-04-25T12:02:36.260000Z, 1533.84 2012-04-25T12:02:36.370000Z, 1533.84 2012-04-25T12:02:36.463000Z, 1533.85 2012-04-25T12:02:36.557000Z, 1533.85 2012-04-25T12:02:36.667000Z, 1533.85 2012-04-25T12:02:36.760000Z, 1533.84 2012-04-25T12:02:36.870000Z, 1533.84 2012-04-25T12:02:36.963000Z, 1533.84 2012-04-25T12:02:37.057000Z, 1533.84 2012-04-25T12:02:37.167000Z, 1533.84 2012-04-25T12:02:37.260000Z, 1533.84 2012-04-25T12:02:37.370000Z, 1533.84 2012-04-25T12:02:37.463000Z, 1533.84 2012-04-25T12:02:37.557000Z, 1533.84 2012-04-25T12:02:37.667000Z, 1533.84 2012-04-25T12:02:37.760000Z, 1533.84 2012-04-25T12:02:37.870000Z, 1533.84 2012-04-25T12:02:37.963000Z, 1533.84 2012-04-25T12:02:38.057000Z, 1533.84 2012-04-25T12:02:38.167000Z, 1533.84 2012-04-25T12:02:38.260000Z, 1533.84 2012-04-25T12:02:38.370000Z, 1533.84 2012-04-25T12:02:38.463000Z, 1533.84 2012-04-25T12:02:38.557000Z, 1533.84 2012-04-25T12:02:38.667000Z, 1533.84 2012-04-25T12:02:38.760000Z, 1533.84 2012-04-25T12:02:38.870000Z, 1533.84 2012-04-25T12:02:38.963000Z, 1533.84 2012-04-25T12:02:39.057000Z, 1533.84 2012-04-25T12:02:39.167000Z, 1533.84 2012-04-25T12:02:39.260000Z, 1533.84 2012-04-25T12:02:39.370000Z, 1533.84 2012-04-25T12:02:39.463000Z, 1533.85 2012-04-25T12:02:39.557000Z, 1533.85 2012-04-25T12:02:39.667000Z, 1533.85 2012-04-25T12:02:39.760000Z, 1533.85 2012-04-25T12:02:39.870000Z, 1533.85 2012-04-25T12:02:39.963000Z, 1533.85 2012-04-25T12:02:40.057000Z, 1533.85 2012-04-25T12:02:40.167000Z, 1533.85 2012-04-25T12:02:40.260000Z, 1533.85 2012-04-25T12:02:40.370000Z, 1533.86 2012-04-25T12:02:40.463000Z, 1533.86 2012-04-25T12:02:40.557000Z, 1533.86 2012-04-25T12:02:40.667000Z, 1533.86 2012-04-25T12:02:40.776000Z, 1533.86 2012-04-25T12:02:40.870000Z, 1533.86 2012-04-25T12:02:40.963000Z, 1533.86 2012-04-25T12:02:41.057000Z, 1533.86 2012-04-25T12:02:41.167000Z, 1533.86 2012-04-25T12:02:41.260000Z, 1533.86 2012-04-25T12:02:41.370000Z, 1533.86 2012-04-25T12:02:41.463000Z, 1533.86 2012-04-25T12:02:41.557000Z, 1533.86 2012-04-25T12:02:41.667000Z, 1533.86 2012-04-25T12:02:41.760000Z, 1533.86 2012-04-25T12:02:41.870000Z, 1533.86 2012-04-25T12:02:41.963000Z, 1533.86 2012-04-25T12:02:42.057000Z, 1533.86 2012-04-25T12:02:42.167000Z, 1533.86 2012-04-25T12:02:42.260000Z, 1533.86 2012-04-25T12:02:42.370000Z, 1533.86 2012-04-25T12:02:42.463000Z, 1533.86 2012-04-25T12:02:42.557000Z, 1533.86 2012-04-25T12:02:42.667000Z, 1533.86 2012-04-25T12:02:42.760000Z, 1533.86 2012-04-25T12:02:42.870000Z, 1533.86 2012-04-25T12:02:42.963000Z, 1533.85 2012-04-25T12:02:43.057000Z, 1533.85 2012-04-25T12:02:43.151000Z, 1533.85 2012-04-25T12:02:43.260000Z, 1533.85 2012-04-25T12:02:43.370000Z, 1533.85 2012-04-25T12:02:43.463000Z, 1533.84 2012-04-25T12:02:43.557000Z, 1533.84 2012-04-25T12:02:43.667000Z, 1533.84 2012-04-25T12:02:43.760000Z, 1533.84 2012-04-25T12:02:43.854000Z, 1533.84 2012-04-25T12:02:43.963000Z, 1533.84 2012-04-25T12:02:44.057000Z, 1533.84 2012-04-25T12:02:44.167000Z, 1533.84 2012-04-25T12:02:44.260000Z, 1533.84 2012-04-25T12:02:44.354000Z, 1533.84 2012-04-25T12:02:44.463000Z, 1533.84 2012-04-25T12:02:44.557000Z, 1533.84 2012-04-25T12:02:44.651000Z, 1533.84 2012-04-25T12:02:44.760000Z, 1533.84 2012-04-25T12:02:44.854000Z, 1533.84 2012-04-25T12:02:44.963000Z, 1533.85 2012-04-25T12:02:45.057000Z, 1533.85 2012-04-25T12:02:45.167000Z, 1533.85 2012-04-25T12:02:45.260000Z, 1533.85 2012-04-25T12:02:45.370000Z, 1533.85 2012-04-25T12:02:45.463000Z, 1533.85 2012-04-25T12:02:45.557000Z, 1533.84 2012-04-25T12:02:45.667000Z, 1533.84 2012-04-25T12:02:45.760000Z, 1533.84 2012-04-25T12:02:45.854000Z, 1533.84 2012-04-25T12:02:45.964000Z, 1533.84 2012-04-25T12:02:46.057000Z, 1533.85 2012-04-25T12:02:46.167000Z, 1533.85 2012-04-25T12:02:46.260000Z, 1533.85 2012-04-25T12:02:46.354000Z, 1533.85 2012-04-25T12:02:46.464000Z, 1533.85 2012-04-25T12:02:46.557000Z, 1533.85 2012-04-25T12:02:46.667000Z, 1533.85 2012-04-25T12:02:46.760000Z, 1533.85 2012-04-25T12:02:46.870000Z, 1533.85 2012-04-25T12:02:46.964000Z, 1533.86 2012-04-25T12:02:47.057000Z, 1533.86 2012-04-25T12:02:47.167000Z, 1533.86 2012-04-25T12:02:47.260000Z, 1533.86 2012-04-25T12:02:47.354000Z, 1533.86 2012-04-25T12:02:47.464000Z, 1533.86 2012-04-25T12:02:47.557000Z, 1533.86 2012-04-25T12:02:47.667000Z, 1533.86 2012-04-25T12:02:47.760000Z, 1533.86 2012-04-25T12:02:47.870000Z, 1533.86 2012-04-25T12:02:47.964000Z, 1533.86 2012-04-25T12:02:48.057000Z, 1533.85 2012-04-25T12:02:48.167000Z, 1533.85 2012-04-25T12:02:48.260000Z, 1533.85 2012-04-25T12:02:48.370000Z, 1533.85 2012-04-25T12:02:48.464000Z, 1533.85 2012-04-25T12:02:48.557000Z, 1533.85 2012-04-25T12:02:48.667000Z, 1533.85 2012-04-25T12:02:48.760000Z, 1533.85 2012-04-25T12:02:48.870000Z, 1533.85 2012-04-25T12:02:48.964000Z, 1533.85 2012-04-25T12:02:49.057000Z, 1533.85 2012-04-25T12:02:49.167000Z, 1533.85 2012-04-25T12:02:49.260000Z, 1533.85 2012-04-25T12:02:49.370000Z, 1533.85 2012-04-25T12:02:49.464000Z, 1533.85 2012-04-25T12:02:49.557000Z, 1533.85 2012-04-25T12:02:49.667000Z, 1533.85 2012-04-25T12:02:49.760000Z, 1533.85 2012-04-25T12:02:49.854000Z, 1533.85 2012-04-25T12:02:49.964000Z, 1533.85 2012-04-25T12:02:50.057000Z, 1533.85 2012-04-25T12:02:50.167000Z, 1533.86 2012-04-25T12:02:50.260000Z, 1533.86 2012-04-25T12:02:50.354000Z, 1533.86 2012-04-25T12:02:50.464000Z, 1533.85 2012-04-25T12:02:50.557000Z, 1533.85 2012-04-25T12:02:50.667000Z, 1533.85 2012-04-25T12:02:50.760000Z, 1533.85 2012-04-25T12:02:50.870000Z, 1533.85 2012-04-25T12:02:50.964000Z, 1533.85 2012-04-25T12:02:51.057000Z, 1533.85 2012-04-25T12:02:51.167000Z, 1533.85 2012-04-25T12:02:51.260000Z, 1533.85 2012-04-25T12:02:51.370000Z, 1533.85 2012-04-25T12:02:51.464000Z, 1533.86 2012-04-25T12:02:51.557000Z, 1533.86 2012-04-25T12:02:51.667000Z, 1533.85 2012-04-25T12:02:51.760000Z, 1533.85 2012-04-25T12:02:51.870000Z, 1533.85 2012-04-25T12:02:51.964000Z, 1533.85 2012-04-25T12:02:52.057000Z, 1533.85 2012-04-25T12:02:52.167000Z, 1533.85 2012-04-25T12:02:52.260000Z, 1533.85 2012-04-25T12:02:52.370000Z, 1533.85 2012-04-25T12:02:52.464000Z, 1533.85 2012-04-25T12:02:52.557000Z, 1533.85 2012-04-25T12:02:52.667000Z, 1533.85 2012-04-25T12:02:52.760000Z, 1533.85 2012-04-25T12:02:52.854000Z, 1533.85 2012-04-25T12:02:52.964000Z, 1533.86 2012-04-25T12:02:53.057000Z, 1533.86 2012-04-25T12:02:53.167000Z, 1533.86 2012-04-25T12:02:53.260000Z, 1533.86 2012-04-25T12:02:53.370000Z, 1533.86 2012-04-25T12:02:53.464000Z, 1533.86 2012-04-25T12:02:53.557000Z, 1533.86 2012-04-25T12:02:53.667000Z, 1533.86 2012-04-25T12:02:53.760000Z, 1533.86 2012-04-25T12:02:53.870000Z, 1533.86 2012-04-25T12:02:53.964000Z, 1533.86 2012-04-25T12:02:54.057000Z, 1533.86 2012-04-25T12:02:54.167000Z, 1533.86 2012-04-25T12:02:54.260000Z, 1533.85 2012-04-25T12:02:54.370000Z, 1533.85 2012-04-25T12:02:54.464000Z, 1533.85 2012-04-25T12:02:54.557000Z, 1533.85 2012-04-25T12:02:54.667000Z, 1533.85 2012-04-25T12:02:54.760000Z, 1533.85 2012-04-25T12:02:54.870000Z, 1533.85 2012-04-25T12:02:54.964000Z, 1533.85 2012-04-25T12:02:55.057000Z, 1533.85 2012-04-25T12:02:55.167000Z, 1533.85 2012-04-25T12:02:55.260000Z, 1533.85 2012-04-25T12:02:55.370000Z, 1533.85 2012-04-25T12:02:55.464000Z, 1533.85 2012-04-25T12:02:55.557000Z, 1533.85 2012-04-25T12:02:55.667000Z, 1533.85 2012-04-25T12:02:55.761000Z, 1533.85 2012-04-25T12:02:55.870000Z, 1533.85 2012-04-25T12:02:55.964000Z, 1533.85 2012-04-25T12:02:56.057000Z, 1533.86 2012-04-25T12:02:56.167000Z, 1533.86 2012-04-25T12:02:56.261000Z, 1533.86 2012-04-25T12:02:56.370000Z, 1533.86 2012-04-25T12:02:56.464000Z, 1533.86 2012-04-25T12:02:56.557000Z, 1533.86 2012-04-25T12:02:56.667000Z, 1533.86 2012-04-25T12:02:56.761000Z, 1533.86 2012-04-25T12:02:56.870000Z, 1533.86 2012-04-25T12:02:56.964000Z, 1533.86 2012-04-25T12:02:57.057000Z, 1533.86 2012-04-25T12:02:57.167000Z, 1533.86 2012-04-25T12:02:57.261000Z, 1533.86 2012-04-25T12:02:57.370000Z, 1533.86 2012-04-25T12:02:57.464000Z, 1533.86 2012-04-25T12:02:57.557000Z, 1533.86 2012-04-25T12:02:57.667000Z, 1533.86 2012-04-25T12:02:57.761000Z, 1533.86 2012-04-25T12:02:57.870000Z, 1533.86 2012-04-25T12:02:57.964000Z, 1533.86 2012-04-25T12:02:58.057000Z, 1533.86 2012-04-25T12:02:58.167000Z, 1533.86 2012-04-25T12:02:58.261000Z, 1533.86 2012-04-25T12:02:58.370000Z, 1533.86 2012-04-25T12:02:58.464000Z, 1533.86 2012-04-25T12:02:58.557000Z, 1533.86 2012-04-25T12:02:58.667000Z, 1533.86 2012-04-25T12:02:58.761000Z, 1533.86 2012-04-25T12:02:58.870000Z, 1533.85 2012-04-25T12:02:58.964000Z, 1533.85 2012-04-25T12:02:59.057000Z, 1533.85 2012-04-25T12:02:59.167000Z, 1533.85 2012-04-25T12:02:59.261000Z, 1533.85 2012-04-25T12:02:59.370000Z, 1533.85 2012-04-25T12:02:59.464000Z, 1533.85 2012-04-25T12:02:59.557000Z, 1533.85 2012-04-25T12:02:59.651000Z, 1533.85 2012-04-25T12:02:59.761000Z, 1533.85 2012-04-25T12:02:59.870000Z, 1533.84 2012-04-25T12:02:59.964000Z, 1533.84 2012-04-25T12:03:00.057000Z, 1533.84 2012-04-25T12:03:00.167000Z, 1533.85 2012-04-25T12:03:00.261000Z, 1533.85 2012-04-25T12:03:00.370000Z, 1533.84 2012-04-25T12:03:00.464000Z, 1533.85 2012-04-25T12:03:00.557000Z, 1533.85 2012-04-25T12:03:00.667000Z, 1533.85 2012-04-25T12:03:00.761000Z, 1533.85 2012-04-25T12:03:00.870000Z, 1533.85 2012-04-25T12:03:00.964000Z, 1533.85 2012-04-25T12:03:01.057000Z, 1533.85 2012-04-25T12:03:01.167000Z, 1533.85 2012-04-25T12:03:01.261000Z, 1533.85 2012-04-25T12:03:01.370000Z, 1533.85 2012-04-25T12:03:01.464000Z, 1533.85 2012-04-25T12:03:01.557000Z, 1533.85 2012-04-25T12:03:01.667000Z, 1533.85 2012-04-25T12:03:01.761000Z, 1533.85 2012-04-25T12:03:01.870000Z, 1533.86 2012-04-25T12:03:01.964000Z, 1533.85 2012-04-25T12:03:02.057000Z, 1533.85 2012-04-25T12:03:02.167000Z, 1533.85 2012-04-25T12:03:02.261000Z, 1533.85 2012-04-25T12:03:02.370000Z, 1533.85 2012-04-25T12:03:02.464000Z, 1533.85 2012-04-25T12:03:02.557000Z, 1533.85 2012-04-25T12:03:02.667000Z, 1533.85 2012-04-25T12:03:02.761000Z, 1533.85 2012-04-25T12:03:02.870000Z, 1533.85 2012-04-25T12:03:02.964000Z, 1533.85 2012-04-25T12:03:03.057000Z, 1533.85 2012-04-25T12:03:03.167000Z, 1533.85 2012-04-25T12:03:03.261000Z, 1533.85 2012-04-25T12:03:03.370000Z, 1533.85 2012-04-25T12:03:03.464000Z, 1533.85 2012-04-25T12:03:03.557000Z, 1533.85 2012-04-25T12:03:03.667000Z, 1533.85 2012-04-25T12:03:03.761000Z, 1533.85 2012-04-25T12:03:03.870000Z, 1533.85 2012-04-25T12:03:03.964000Z, 1533.85 2012-04-25T12:03:04.057000Z, 1533.85 2012-04-25T12:03:04.167000Z, 1533.85 2012-04-25T12:03:04.261000Z, 1533.85 2012-04-25T12:03:04.370000Z, 1533.85 2012-04-25T12:03:04.464000Z, 1533.85 2012-04-25T12:03:04.557000Z, 1533.85 2012-04-25T12:03:04.667000Z, 1533.85 2012-04-25T12:03:04.761000Z, 1533.85 2012-04-25T12:03:04.870000Z, 1533.85 2012-04-25T12:03:04.964000Z, 1533.85 2012-04-25T12:03:05.057000Z, 1533.85 2012-04-25T12:03:05.167000Z, 1533.85 2012-04-25T12:03:05.261000Z, 1533.85 2012-04-25T12:03:05.370000Z, 1533.85 2012-04-25T12:03:05.464000Z, 1533.85 2012-04-25T12:03:05.558000Z, 1533.85 2012-04-25T12:03:05.667000Z, 1533.85 2012-04-25T12:03:05.761000Z, 1533.85 2012-04-25T12:03:05.870000Z, 1533.85 2012-04-25T12:03:05.964000Z, 1533.85 2012-04-25T12:03:06.058000Z, 1533.86 2012-04-25T12:03:06.167000Z, 1533.86 2012-04-25T12:03:06.261000Z, 1533.86 2012-04-25T12:03:06.370000Z, 1533.86 2012-04-25T12:03:06.464000Z, 1533.86 2012-04-25T12:03:06.558000Z, 1533.86 2012-04-25T12:03:06.651000Z, 1533.86 2012-04-25T12:03:06.761000Z, 1533.86 2012-04-25T12:03:06.870000Z, 1533.86 2012-04-25T12:03:06.964000Z, 1533.86 2012-04-25T12:03:07.058000Z, 1533.86 2012-04-25T12:03:07.167000Z, 1533.86 2012-04-25T12:03:07.261000Z, 1533.86 2012-04-25T12:03:07.354000Z, 1533.86 2012-04-25T12:03:07.464000Z, 1533.86 2012-04-25T12:03:07.558000Z, 1533.86 2012-04-25T12:03:07.667000Z, 1533.86 2012-04-25T12:03:07.761000Z, 1533.86 2012-04-25T12:03:07.854000Z, 1533.86 2012-04-25T12:03:07.948000Z, 1533.86 2012-04-25T12:03:08.058000Z, 1533.86 2012-04-25T12:03:08.167000Z, 1533.86 2012-04-25T12:03:08.261000Z, 1533.86 2012-04-25T12:03:08.354000Z, 1533.86 2012-04-25T12:03:08.464000Z, 1533.86 2012-04-25T12:03:08.558000Z, 1533.86 2012-04-25T12:03:08.667000Z, 1533.86 2012-04-25T12:03:08.761000Z, 1533.86 2012-04-25T12:03:08.854000Z, 1533.86 2012-04-25T12:03:08.964000Z, 1533.86 2012-04-25T12:03:09.058000Z, 1533.86 2012-04-25T12:03:09.167000Z, 1533.86 2012-04-25T12:03:09.261000Z, 1533.86 2012-04-25T12:03:09.354000Z, 1533.86 2012-04-25T12:03:09.464000Z, 1533.86 2012-04-25T12:03:09.558000Z, 1533.86 2012-04-25T12:03:09.667000Z, 1533.86 2012-04-25T12:03:09.761000Z, 1533.86 2012-04-25T12:03:09.854000Z, 1533.86 2012-04-25T12:03:09.964000Z, 1533.86 2012-04-25T12:03:10.058000Z, 1533.86 2012-04-25T12:03:10.167000Z, 1533.86 2012-04-25T12:03:10.261000Z, 1533.86 2012-04-25T12:03:10.370000Z, 1533.86 2012-04-25T12:03:10.464000Z, 1533.86 2012-04-25T12:03:10.558000Z, 1533.87 2012-04-25T12:03:10.667000Z, 1533.87 2012-04-25T12:03:10.761000Z, 1533.87 2012-04-25T12:03:10.854000Z, 1533.87 2012-04-25T12:03:10.964000Z, 1533.86 2012-04-25T12:03:11.058000Z, 1533.87 2012-04-25T12:03:11.167000Z, 1533.87 2012-04-25T12:03:11.261000Z, 1533.87 2012-04-25T12:03:11.370000Z, 1533.87 2012-04-25T12:03:11.464000Z, 1533.87 2012-04-25T12:03:11.558000Z, 1533.87 2012-04-25T12:03:11.667000Z, 1533.87 2012-04-25T12:03:11.761000Z, 1533.87 2012-04-25T12:03:11.854000Z, 1533.87 2012-04-25T12:03:11.964000Z, 1533.87 2012-04-25T12:03:12.058000Z, 1533.87 2012-04-25T12:03:12.167000Z, 1533.87 2012-04-25T12:03:12.261000Z, 1533.87 2012-04-25T12:03:12.370000Z, 1533.87 2012-04-25T12:03:12.464000Z, 1533.87 2012-04-25T12:03:12.558000Z, 1533.87 2012-04-25T12:03:12.667000Z, 1533.87 2012-04-25T12:03:12.761000Z, 1533.87 2012-04-25T12:03:12.870000Z, 1533.87 2012-04-25T12:03:12.964000Z, 1533.87 2012-04-25T12:03:13.058000Z, 1533.87 2012-04-25T12:03:13.167000Z, 1533.87 2012-04-25T12:03:13.261000Z, 1533.87 2012-04-25T12:03:13.370000Z, 1533.87 2012-04-25T12:03:13.464000Z, 1533.87 2012-04-25T12:03:13.558000Z, 1533.87 2012-04-25T12:03:13.667000Z, 1533.87 2012-04-25T12:03:13.761000Z, 1533.87 2012-04-25T12:03:13.854000Z, 1533.87 2012-04-25T12:03:13.964000Z, 1533.87 2012-04-25T12:03:14.058000Z, 1533.87 2012-04-25T12:03:14.151000Z, 1533.86 2012-04-25T12:03:14.261000Z, 1533.86 2012-04-25T12:03:14.370000Z, 1533.86 2012-04-25T12:03:14.464000Z, 1533.86 2012-04-25T12:03:14.558000Z, 1533.86 2012-04-25T12:03:14.667000Z, 1533.86 2012-04-25T12:03:14.761000Z, 1533.86 2012-04-25T12:03:14.854000Z, 1533.86 2012-04-25T12:03:14.964000Z, 1533.86 2012-04-25T12:03:15.058000Z, 1533.86 2012-04-25T12:03:15.167000Z, 1533.86 2012-04-25T12:03:15.261000Z, 1533.86 2012-04-25T12:03:15.370000Z, 1533.86 2012-04-25T12:03:15.464000Z, 1533.86 2012-04-25T12:03:15.558000Z, 1533.86 2012-04-25T12:03:15.667000Z, 1533.86 2012-04-25T12:03:15.761000Z, 1533.86 2012-04-25T12:03:15.870000Z, 1533.86 2012-04-25T12:03:15.964000Z, 1533.86 2012-04-25T12:03:16.058000Z, 1533.86 2012-04-25T12:03:16.167000Z, 1533.86 2012-04-25T12:03:16.261000Z, 1533.86 2012-04-25T12:03:16.370000Z, 1533.86 2012-04-25T12:03:16.464000Z, 1533.86 2012-04-25T12:03:16.558000Z, 1533.86 2012-04-25T12:03:16.667000Z, 1533.86 2012-04-25T12:03:16.761000Z, 1533.86 2012-04-25T12:03:16.870000Z, 1533.86 2012-04-25T12:03:16.964000Z, 1533.86 2012-04-25T12:03:17.058000Z, 1533.86 2012-04-25T12:03:17.167000Z, 1533.87 2012-04-25T12:03:17.261000Z, 1533.87 2012-04-25T12:03:17.370000Z, 1533.87 2012-04-25T12:03:17.464000Z, 1533.87 2012-04-25T12:03:17.558000Z, 1533.87 2012-04-25T12:03:17.667000Z, 1533.87 2012-04-25T12:03:17.761000Z, 1533.87 2012-04-25T12:03:17.855000Z, 1533.87 2012-04-25T12:03:17.964000Z, 1533.87 2012-04-25T12:03:18.058000Z, 1533.87 2012-04-25T12:03:18.167000Z, 1533.87 2012-04-25T12:03:18.261000Z, 1533.87 2012-04-25T12:03:18.370000Z, 1533.87 2012-04-25T12:03:18.464000Z, 1533.87 2012-04-25T12:03:18.558000Z, 1533.87 2012-04-25T12:03:18.667000Z, 1533.87 2012-04-25T12:03:18.761000Z, 1533.87 2012-04-25T12:03:18.870000Z, 1533.87 2012-04-25T12:03:18.964000Z, 1533.87 2012-04-25T12:03:19.058000Z, 1533.87 2012-04-25T12:03:19.151000Z, 1533.87 2012-04-25T12:03:19.261000Z, 1533.87 2012-04-25T12:03:19.370000Z, 1533.87 2012-04-25T12:03:19.464000Z, 1533.86 2012-04-25T12:03:19.558000Z, 1533.86 2012-04-25T12:03:19.667000Z, 1533.86 2012-04-25T12:03:19.761000Z, 1533.86 2012-04-25T12:03:19.870000Z, 1533.86 2012-04-25T12:03:19.964000Z, 1533.86 2012-04-25T12:03:20.058000Z, 1533.86 2012-04-25T12:03:20.167000Z, 1533.86 2012-04-25T12:03:20.261000Z, 1533.86 2012-04-25T12:03:20.370000Z, 1533.85 2012-04-25T12:03:20.464000Z, 1533.85 2012-04-25T12:03:20.558000Z, 1533.85 2012-04-25T12:03:20.667000Z, 1533.85 2012-04-25T12:03:20.761000Z, 1533.85 2012-04-25T12:03:20.870000Z, 1533.85 2012-04-25T12:03:20.964000Z, 1533.85 2012-04-25T12:03:21.073000Z, 1533.84 2012-04-25T12:03:21.167000Z, 1533.84 2012-04-25T12:03:21.261000Z, 1533.84 2012-04-25T12:03:21.370000Z, 1533.84 2012-04-25T12:03:21.464000Z, 1533.84 2012-04-25T12:03:21.558000Z, 1533.84 2012-04-25T12:03:21.667000Z, 1533.84 2012-04-25T12:03:21.761000Z, 1533.84 2012-04-25T12:03:21.870000Z, 1533.84 2012-04-25T12:03:21.964000Z, 1533.85 2012-04-25T12:03:22.058000Z, 1533.85 2012-04-25T12:03:22.151000Z, 1533.85 2012-04-25T12:03:22.261000Z, 1533.85 2012-04-25T12:03:22.370000Z, 1533.85 2012-04-25T12:03:22.464000Z, 1533.85 2012-04-25T12:03:22.558000Z, 1533.85 2012-04-25T12:03:22.667000Z, 1533.85 2012-04-25T12:03:22.761000Z, 1533.85 2012-04-25T12:03:22.870000Z, 1533.85 2012-04-25T12:03:22.964000Z, 1533.85 2012-04-25T12:03:23.214000Z, 1533.85 2012-04-25T12:03:23.214000Z, 1533.85 2012-04-25T12:03:23.261000Z, 1533.85 2012-04-25T12:03:23.370000Z, 1533.85 2012-04-25T12:03:23.464000Z, 1533.85 2012-04-25T12:03:23.558000Z, 1533.85 2012-04-25T12:03:23.667000Z, 1533.85 2012-04-25T12:03:23.761000Z, 1533.85 2012-04-25T12:03:23.870000Z, 1533.85 2012-04-25T12:03:23.964000Z, 1533.85 2012-04-25T12:03:24.058000Z, 1533.85 2012-04-25T12:03:24.167000Z, 1533.85 2012-04-25T12:03:24.261000Z, 1533.85 2012-04-25T12:03:24.370000Z, 1533.85 2012-04-25T12:03:24.464000Z, 1533.85 2012-04-25T12:03:24.558000Z, 1533.85 2012-04-25T12:03:24.667000Z, 1533.85 2012-04-25T12:03:24.761000Z, 1533.85 2012-04-25T12:03:24.855000Z, 1533.85 2012-04-25T12:03:24.980000Z, 1533.85 2012-04-25T12:03:25.058000Z, 1533.85 2012-04-25T12:03:25.167000Z, 1533.85 2012-04-25T12:03:25.261000Z, 1533.85 2012-04-25T12:03:25.370000Z, 1533.86 2012-04-25T12:03:25.464000Z, 1533.86 2012-04-25T12:03:25.558000Z, 1533.86 2012-04-25T12:03:25.667000Z, 1533.86 2012-04-25T12:03:25.761000Z, 1533.86 2012-04-25T12:03:25.870000Z, 1533.86 2012-04-25T12:03:25.964000Z, 1533.86 2012-04-25T12:03:26.058000Z, 1533.86 2012-04-25T12:03:26.167000Z, 1533.86 2012-04-25T12:03:26.261000Z, 1533.86 2012-04-25T12:03:26.370000Z, 1533.86 2012-04-25T12:03:26.464000Z, 1533.86 2012-04-25T12:03:26.558000Z, 1533.86 2012-04-25T12:03:26.667000Z, 1533.86 2012-04-25T12:03:26.761000Z, 1533.86 2012-04-25T12:03:26.870000Z, 1533.86 2012-04-25T12:03:26.964000Z, 1533.86 2012-04-25T12:03:27.058000Z, 1533.86 2012-04-25T12:03:27.167000Z, 1533.86 2012-04-25T12:03:27.261000Z, 1533.86 2012-04-25T12:03:27.355000Z, 1533.86 2012-04-25T12:03:27.464000Z, 1533.86 2012-04-25T12:03:27.558000Z, 1533.86 2012-04-25T12:03:27.667000Z, 1533.86 2012-04-25T12:03:27.761000Z, 1533.86 2012-04-25T12:03:27.870000Z, 1533.86 2012-04-25T12:03:27.964000Z, 1533.86 2012-04-25T12:03:28.058000Z, 1533.86 2012-04-25T12:03:28.167000Z, 1533.86 2012-04-25T12:03:28.261000Z, 1533.86 2012-04-25T12:03:28.370000Z, 1533.85 2012-04-25T12:03:28.464000Z, 1533.85 2012-04-25T12:03:28.558000Z, 1533.85 2012-04-25T12:03:28.667000Z, 1533.85 2012-04-25T12:03:28.761000Z, 1533.85 2012-04-25T12:03:28.870000Z, 1533.85 2012-04-25T12:03:28.964000Z, 1533.85 2012-04-25T12:03:29.058000Z, 1533.85 2012-04-25T12:03:29.167000Z, 1533.85 2012-04-25T12:03:29.261000Z, 1533.85 2012-04-25T12:03:29.370000Z, 1533.85 2012-04-25T12:03:29.464000Z, 1533.85 2012-04-25T12:03:29.558000Z, 1533.85 2012-04-25T12:03:29.667000Z, 1533.85 2012-04-25T12:03:29.761000Z, 1533.85 2012-04-25T12:03:29.855000Z, 1533.85 2012-04-25T12:03:29.964000Z, 1533.85 2012-04-25T12:03:30.058000Z, 1533.85 2012-04-25T12:03:30.167000Z, 1533.85 2012-04-25T12:03:30.261000Z, 1533.85 2012-04-25T12:03:30.355000Z, 1533.85 2012-04-25T12:03:30.464000Z, 1533.86 2012-04-25T12:03:30.558000Z, 1533.86 2012-04-25T12:03:30.652000Z, 1533.86 2012-04-25T12:03:30.761000Z, 1533.86 2012-04-25T12:03:30.870000Z, 1533.86 2012-04-25T12:03:30.964000Z, 1533.86 2012-04-25T12:03:31.058000Z, 1533.86 2012-04-25T12:03:31.167000Z, 1533.86 2012-04-25T12:03:31.261000Z, 1533.86 2012-04-25T12:03:31.355000Z, 1533.86 2012-04-25T12:03:31.464000Z, 1533.86 2012-04-25T12:03:31.558000Z, 1533.86 2012-04-25T12:03:31.667000Z, 1533.86 2012-04-25T12:03:31.761000Z, 1533.86 2012-04-25T12:03:31.855000Z, 1533.86 2012-04-25T12:03:31.964000Z, 1533.86 2012-04-25T12:03:32.058000Z, 1533.86 2012-04-25T12:03:32.167000Z, 1533.85 2012-04-25T12:03:32.261000Z, 1533.85 2012-04-25T12:03:32.355000Z, 1533.85 2012-04-25T12:03:32.464000Z, 1533.85 2012-04-25T12:03:32.558000Z, 1533.85 2012-04-25T12:03:32.667000Z, 1533.85 2012-04-25T12:03:32.761000Z, 1533.85 2012-04-25T12:03:32.855000Z, 1533.85 2012-04-25T12:03:32.964000Z, 1533.85 2012-04-25T12:03:33.058000Z, 1533.85 2012-04-25T12:03:33.167000Z, 1533.85 2012-04-25T12:03:33.261000Z, 1533.85 2012-04-25T12:03:33.355000Z, 1533.85 2012-04-25T12:03:33.464000Z, 1533.85 2012-04-25T12:03:33.558000Z, 1533.85 2012-04-25T12:03:33.667000Z, 1533.85 2012-04-25T12:03:33.761000Z, 1533.85 2012-04-25T12:03:33.855000Z, 1533.85 2012-04-25T12:03:33.964000Z, 1533.86 2012-04-25T12:03:34.058000Z, 1533.86 2012-04-25T12:03:34.167000Z, 1533.86 2012-04-25T12:03:34.261000Z, 1533.86 2012-04-25T12:03:34.355000Z, 1533.86 2012-04-25T12:03:34.464000Z, 1533.86 2012-04-25T12:03:34.558000Z, 1533.86 2012-04-25T12:03:34.667000Z, 1533.86 2012-04-25T12:03:34.761000Z, 1533.86 2012-04-25T12:03:34.855000Z, 1533.86 2012-04-25T12:03:34.964000Z, 1533.86 2012-04-25T12:03:35.058000Z, 1533.86 2012-04-25T12:03:35.167000Z, 1533.86 2012-04-25T12:03:35.261000Z, 1533.86 2012-04-25T12:03:35.370000Z, 1533.86 2012-04-25T12:03:35.464000Z, 1533.86 2012-04-25T12:03:35.558000Z, 1533.86 2012-04-25T12:03:35.667000Z, 1533.86 2012-04-25T12:03:35.761000Z, 1533.86 2012-04-25T12:03:35.855000Z, 1533.86 2012-04-25T12:03:35.964000Z, 1533.86 2012-04-25T12:03:36.058000Z, 1533.86 2012-04-25T12:03:36.167000Z, 1533.86 2012-04-25T12:03:36.261000Z, 1533.86 2012-04-25T12:03:36.370000Z, 1533.86 2012-04-25T12:03:36.464000Z, 1533.86 2012-04-25T12:03:36.558000Z, 1533.86 2012-04-25T12:03:36.667000Z, 1533.85 2012-04-25T12:03:36.761000Z, 1533.85 2012-04-25T12:03:36.855000Z, 1533.86 2012-04-25T12:03:36.980000Z, 1533.86 2012-04-25T12:03:37.058000Z, 1533.86 2012-04-25T12:03:37.167000Z, 1533.86 2012-04-25T12:03:37.261000Z, 1533.86 2012-04-25T12:03:37.355000Z, 1533.86 2012-04-25T12:03:37.464000Z, 1533.86 2012-04-25T12:03:37.558000Z, 1533.86 2012-04-25T12:03:37.667000Z, 1533.86 2012-04-25T12:03:37.761000Z, 1533.86 2012-04-25T12:03:37.855000Z, 1533.86 2012-04-25T12:03:37.964000Z, 1533.86 2012-04-25T12:03:38.058000Z, 1533.86 2012-04-25T12:03:38.167000Z, 1533.86 2012-04-25T12:03:38.261000Z, 1533.86 2012-04-25T12:03:38.370000Z, 1533.86 2012-04-25T12:03:38.464000Z, 1533.86 2012-04-25T12:03:38.558000Z, 1533.86 2012-04-25T12:03:38.667000Z, 1533.86 2012-04-25T12:03:38.761000Z, 1533.86 2012-04-25T12:03:38.855000Z, 1533.86 2012-04-25T12:03:38.964000Z, 1533.86 2012-04-25T12:03:39.058000Z, 1533.86 2012-04-25T12:03:39.167000Z, 1533.86 2012-04-25T12:03:39.261000Z, 1533.86 2012-04-25T12:03:39.370000Z, 1533.86 2012-04-25T12:03:39.464000Z, 1533.85 2012-04-25T12:03:39.558000Z, 1533.85 2012-04-25T12:03:39.667000Z, 1533.85 2012-04-25T12:03:39.761000Z, 1533.85 2012-04-25T12:03:39.870000Z, 1533.85 2012-04-25T12:03:39.964000Z, 1533.85 2012-04-25T12:03:40.058000Z, 1533.85 2012-04-25T12:03:40.152000Z, 1533.86 2012-04-25T12:03:40.261000Z, 1533.86 2012-04-25T12:03:40.370000Z, 1533.86 2012-04-25T12:03:40.464000Z, 1533.86 2012-04-25T12:03:40.558000Z, 1533.86 2012-04-25T12:03:40.667000Z, 1533.86 2012-04-25T12:03:40.761000Z, 1533.86 2012-04-25T12:03:40.855000Z, 1533.86 2012-04-25T12:03:40.964000Z, 1533.86 2012-04-25T12:03:41.058000Z, 1533.86 2012-04-25T12:03:41.167000Z, 1533.86 2012-04-25T12:03:41.261000Z, 1533.86 2012-04-25T12:03:41.370000Z, 1533.86 2012-04-25T12:03:41.464000Z, 1533.86 2012-04-25T12:03:41.558000Z, 1533.86 2012-04-25T12:03:41.667000Z, 1533.86 2012-04-25T12:03:41.761000Z, 1533.86 2012-04-25T12:03:41.870000Z, 1533.86 2012-04-25T12:03:41.964000Z, 1533.86 2012-04-25T12:03:42.058000Z, 1533.86 2012-04-25T12:03:42.167000Z, 1533.86 2012-04-25T12:03:42.261000Z, 1533.86 2012-04-25T12:03:42.370000Z, 1533.86 2012-04-25T12:03:42.464000Z, 1533.86 2012-04-25T12:03:42.558000Z, 1533.86 2012-04-25T12:03:42.667000Z, 1533.86 2012-04-25T12:03:42.761000Z, 1533.86 2012-04-25T12:03:42.870000Z, 1533.86 2012-04-25T12:03:42.964000Z, 1533.86 2012-04-25T12:03:43.058000Z, 1533.86 2012-04-25T12:03:43.167000Z, 1533.86 2012-04-25T12:03:43.261000Z, 1533.86 2012-04-25T12:03:43.355000Z, 1533.86 2012-04-25T12:03:43.464000Z, 1533.86 2012-04-25T12:03:43.558000Z, 1533.86 2012-04-25T12:03:43.667000Z, 1533.86 2012-04-25T12:03:43.761000Z, 1533.87 2012-04-25T12:03:43.855000Z, 1533.87 2012-04-25T12:03:43.964000Z, 1533.87 2012-04-25T12:03:44.058000Z, 1533.87 2012-04-25T12:03:44.167000Z, 1533.87 2012-04-25T12:03:44.261000Z, 1533.87 2012-04-25T12:03:44.355000Z, 1533.87 2012-04-25T12:03:44.464000Z, 1533.87 2012-04-25T12:03:44.558000Z, 1533.87 2012-04-25T12:03:44.667000Z, 1533.87 2012-04-25T12:03:44.761000Z, 1533.87 2012-04-25T12:03:44.855000Z, 1533.87 2012-04-25T12:03:44.964000Z, 1533.87 2012-04-25T12:03:45.058000Z, 1533.87 2012-04-25T12:03:45.167000Z, 1533.87 2012-04-25T12:03:45.261000Z, 1533.87 2012-04-25T12:03:45.371000Z, 1533.87 2012-04-25T12:03:45.464000Z, 1533.87 2012-04-25T12:03:45.558000Z, 1533.87 2012-04-25T12:03:45.667000Z, 1533.87 2012-04-25T12:03:45.761000Z, 1533.87 2012-04-25T12:03:45.871000Z, 1533.87 2012-04-25T12:03:45.964000Z, 1533.87 2012-04-25T12:03:46.058000Z, 1533.87 2012-04-25T12:03:46.167000Z, 1533.87 2012-04-25T12:03:46.261000Z, 1533.87 2012-04-25T12:03:46.371000Z, 1533.87 2012-04-25T12:03:46.480000Z, 1533.87 2012-04-25T12:03:46.558000Z, 1533.87 2012-04-25T12:03:46.667000Z, 1533.87 2012-04-25T12:03:46.761000Z, 1533.87 2012-04-25T12:03:46.871000Z, 1533.87 2012-04-25T12:03:46.964000Z, 1533.87 2012-04-25T12:03:47.058000Z, 1533.86 2012-04-25T12:03:47.167000Z, 1533.86 2012-04-25T12:03:47.261000Z, 1533.86 2012-04-25T12:03:47.371000Z, 1533.86 2012-04-25T12:03:47.464000Z, 1533.86 2012-04-25T12:03:47.558000Z, 1533.86 2012-04-25T12:03:47.667000Z, 1533.86 2012-04-25T12:03:47.761000Z, 1533.86 2012-04-25T12:03:47.871000Z, 1533.86 2012-04-25T12:03:47.964000Z, 1533.86 2012-04-25T12:03:48.058000Z, 1533.86 2012-04-25T12:03:48.167000Z, 1533.86 2012-04-25T12:03:48.261000Z, 1533.86 2012-04-25T12:03:48.371000Z, 1533.86 2012-04-25T12:03:48.480000Z, 1533.86 2012-04-25T12:03:48.558000Z, 1533.86 2012-04-25T12:03:48.667000Z, 1533.86 2012-04-25T12:03:48.761000Z, 1533.86 2012-04-25T12:03:48.871000Z, 1533.86 2012-04-25T12:03:48.964000Z, 1533.86 2012-04-25T12:03:49.058000Z, 1533.85 2012-04-25T12:03:49.167000Z, 1533.85 2012-04-25T12:03:49.261000Z, 1533.85 2012-04-25T12:03:49.371000Z, 1533.85 2012-04-25T12:03:49.464000Z, 1533.85 2012-04-25T12:03:49.558000Z, 1533.85 2012-04-25T12:03:49.667000Z, 1533.85 2012-04-25T12:03:49.761000Z, 1533.85 2012-04-25T12:03:49.871000Z, 1533.85 2012-04-25T12:03:49.964000Z, 1533.85 2012-04-25T12:03:50.058000Z, 1533.85 2012-04-25T12:03:50.167000Z, 1533.85 2012-04-25T12:03:50.261000Z, 1533.85 2012-04-25T12:03:50.371000Z, 1533.85 2012-04-25T12:03:50.464000Z, 1533.85 2012-04-25T12:03:50.558000Z, 1533.85 2012-04-25T12:03:50.683000Z, 1533.85 2012-04-25T12:03:50.761000Z, 1533.85 2012-04-25T12:03:50.871000Z, 1533.85 2012-04-25T12:03:50.964000Z, 1533.85 2012-04-25T12:03:51.058000Z, 1533.85 2012-04-25T12:03:51.167000Z, 1533.86 2012-04-25T12:03:51.261000Z, 1533.86 2012-04-25T12:03:51.371000Z, 1533.86 2012-04-25T12:03:51.464000Z, 1533.86 2012-04-25T12:03:51.558000Z, 1533.86 2012-04-25T12:03:51.667000Z, 1533.86 2012-04-25T12:03:51.761000Z, 1533.86 2012-04-25T12:03:51.871000Z, 1533.86 2012-04-25T12:03:51.964000Z, 1533.86 2012-04-25T12:03:52.058000Z, 1533.86 2012-04-25T12:03:52.167000Z, 1533.86 2012-04-25T12:03:52.261000Z, 1533.86 2012-04-25T12:03:52.355000Z, 1533.86 2012-04-25T12:03:52.464000Z, 1533.86 2012-04-25T12:03:52.558000Z, 1533.86 2012-04-25T12:03:52.667000Z, 1533.86 2012-04-25T12:03:52.761000Z, 1533.86 2012-04-25T12:03:52.855000Z, 1533.86 2012-04-25T12:03:52.964000Z, 1533.86 2012-04-25T12:03:53.058000Z, 1533.86 2012-04-25T12:03:53.167000Z, 1533.86 2012-04-25T12:03:53.261000Z, 1533.86 2012-04-25T12:03:53.355000Z, 1533.86 2012-04-25T12:03:53.464000Z, 1533.86 2012-04-25T12:03:53.558000Z, 1533.86 2012-04-25T12:03:53.667000Z, 1533.86 2012-04-25T12:03:53.761000Z, 1533.86 2012-04-25T12:03:53.855000Z, 1533.86 2012-04-25T12:03:53.964000Z, 1533.86 2012-04-25T12:03:54.058000Z, 1533.86 2012-04-25T12:03:54.167000Z, 1533.86 2012-04-25T12:03:54.261000Z, 1533.86 2012-04-25T12:03:54.355000Z, 1533.86 2012-04-25T12:03:54.464000Z, 1533.85 2012-04-25T12:03:54.558000Z, 1533.85 2012-04-25T12:03:54.668000Z, 1533.85 2012-04-25T12:03:54.761000Z, 1533.85 2012-04-25T12:03:54.855000Z, 1533.85 2012-04-25T12:03:54.964000Z, 1533.85 2012-04-25T12:03:55.058000Z, 1533.85 2012-04-25T12:03:55.168000Z, 1533.85 2012-04-25T12:03:55.261000Z, 1533.85 2012-04-25T12:03:55.355000Z, 1533.85 2012-04-25T12:03:55.464000Z, 1533.85 2012-04-25T12:03:55.558000Z, 1533.85 2012-04-25T12:03:55.668000Z, 1533.85 2012-04-25T12:03:55.761000Z, 1533.85 2012-04-25T12:03:55.855000Z, 1533.85 2012-04-25T12:03:55.964000Z, 1533.85 2012-04-25T12:03:56.058000Z, 1533.85 2012-04-25T12:03:56.168000Z, 1533.85 2012-04-25T12:03:56.261000Z, 1533.85 2012-04-25T12:03:56.355000Z, 1533.85 2012-04-25T12:03:56.464000Z, 1533.85 2012-04-25T12:03:56.558000Z, 1533.85 2012-04-25T12:03:56.668000Z, 1533.85 2012-04-25T12:03:56.761000Z, 1533.85 2012-04-25T12:03:56.855000Z, 1533.85 2012-04-25T12:03:56.964000Z, 1533.85 2012-04-25T12:03:57.058000Z, 1533.85 2012-04-25T12:03:57.168000Z, 1533.85 2012-04-25T12:03:57.261000Z, 1533.85 2012-04-25T12:03:57.355000Z, 1533.85 2012-04-25T12:03:57.464000Z, 1533.85 2012-04-25T12:03:57.558000Z, 1533.85 2012-04-25T12:03:57.668000Z, 1533.85 2012-04-25T12:03:57.761000Z, 1533.85 2012-04-25T12:03:57.855000Z, 1533.85 2012-04-25T12:03:57.964000Z, 1533.85 2012-04-25T12:03:58.058000Z, 1533.85 2012-04-25T12:03:58.168000Z, 1533.85 2012-04-25T12:03:58.261000Z, 1533.85 2012-04-25T12:03:58.355000Z, 1533.86 2012-04-25T12:03:58.464000Z, 1533.86 2012-04-25T12:03:58.558000Z, 1533.86 2012-04-25T12:03:58.668000Z, 1533.86 2012-04-25T12:03:58.761000Z, 1533.86 2012-04-25T12:03:58.855000Z, 1533.86 2012-04-25T12:03:58.964000Z, 1533.86 2012-04-25T12:03:59.058000Z, 1533.86 2012-04-25T12:03:59.168000Z, 1533.85 2012-04-25T12:03:59.261000Z, 1533.85 2012-04-25T12:03:59.371000Z, 1533.86 2012-04-25T12:03:59.464000Z, 1533.85 2012-04-25T12:03:59.558000Z, 1533.85 2012-04-25T12:03:59.668000Z, 1533.85 2012-04-25T12:03:59.761000Z, 1533.85 2012-04-25T12:03:59.855000Z, 1533.85 2012-04-25T12:03:59.964000Z, 1533.85 2012-04-25T12:04:00.058000Z, 1533.85 2012-04-25T12:04:00.168000Z, 1533.85 2012-04-25T12:04:00.261000Z, 1533.85 2012-04-25T12:04:00.355000Z, 1533.85 2012-04-25T12:04:00.464000Z, 1533.85 2012-04-25T12:04:00.558000Z, 1533.85 2012-04-25T12:04:00.668000Z, 1533.85 2012-04-25T12:04:00.761000Z, 1533.85 2012-04-25T12:04:00.855000Z, 1533.85 2012-04-25T12:04:00.964000Z, 1533.84 2012-04-25T12:04:01.058000Z, 1533.84 2012-04-25T12:04:01.168000Z, 1533.84 2012-04-25T12:04:01.261000Z, 1533.84 2012-04-25T12:04:01.371000Z, 1533.84 2012-04-25T12:04:01.464000Z, 1533.84 2012-04-25T12:04:01.558000Z, 1533.84 2012-04-25T12:04:01.668000Z, 1533.84 2012-04-25T12:04:01.761000Z, 1533.84 2012-04-25T12:04:01.855000Z, 1533.84 2012-04-25T12:04:01.964000Z, 1533.84 2012-04-25T12:04:02.058000Z, 1533.84 2012-04-25T12:04:02.168000Z, 1533.84 2012-04-25T12:04:02.261000Z, 1533.84 2012-04-25T12:04:02.355000Z, 1533.84 2012-04-25T12:04:02.449000Z, 1533.84 2012-04-25T12:04:02.558000Z, 1533.84 2012-04-25T12:04:02.668000Z, 1533.84 2012-04-25T12:04:02.761000Z, 1533.84 2012-04-25T12:04:02.855000Z, 1533.84 2012-04-25T12:04:02.964000Z, 1533.84 2012-04-25T12:04:03.058000Z, 1533.84 2012-04-25T12:04:03.168000Z, 1533.84 2012-04-25T12:04:03.261000Z, 1533.84 2012-04-25T12:04:03.371000Z, 1533.84 2012-04-25T12:04:03.464000Z, 1533.84 2012-04-25T12:04:03.558000Z, 1533.84 2012-04-25T12:04:03.668000Z, 1533.84 2012-04-25T12:04:03.761000Z, 1533.84 2012-04-25T12:04:03.871000Z, 1533.84 2012-04-25T12:04:03.964000Z, 1533.84 2012-04-25T12:04:04.058000Z, 1533.84 2012-04-25T12:04:04.168000Z, 1533.84 2012-04-25T12:04:04.261000Z, 1533.84 2012-04-25T12:04:04.355000Z, 1533.84 2012-04-25T12:04:04.465000Z, 1533.84 2012-04-25T12:04:04.558000Z, 1533.84 2012-04-25T12:04:04.668000Z, 1533.84 2012-04-25T12:04:04.761000Z, 1533.84 2012-04-25T12:04:04.855000Z, 1533.84 2012-04-25T12:04:04.965000Z, 1533.84 2012-04-25T12:04:05.058000Z, 1533.84 2012-04-25T12:04:05.168000Z, 1533.84 2012-04-25T12:04:05.261000Z, 1533.84 2012-04-25T12:04:05.371000Z, 1533.84 2012-04-25T12:04:05.465000Z, 1533.84 2012-04-25T12:04:05.558000Z, 1533.84 2012-04-25T12:04:05.668000Z, 1533.84 2012-04-25T12:04:05.761000Z, 1533.84 2012-04-25T12:04:05.871000Z, 1533.84 2012-04-25T12:04:05.965000Z, 1533.84 2012-04-25T12:04:06.058000Z, 1533.84 2012-04-25T12:04:06.168000Z, 1533.85 2012-04-25T12:04:06.261000Z, 1533.85 2012-04-25T12:04:06.371000Z, 1533.85 2012-04-25T12:04:06.465000Z, 1533.85 2012-04-25T12:04:06.558000Z, 1533.85 2012-04-25T12:04:06.668000Z, 1533.85 2012-04-25T12:04:06.761000Z, 1533.85 2012-04-25T12:04:06.855000Z, 1533.85 2012-04-25T12:04:06.965000Z, 1533.86 2012-04-25T12:04:07.058000Z, 1533.86 2012-04-25T12:04:07.152000Z, 1533.86 2012-04-25T12:04:07.261000Z, 1533.86 2012-04-25T12:04:07.371000Z, 1533.86 2012-04-25T12:04:07.465000Z, 1533.86 2012-04-25T12:04:07.558000Z, 1533.86 2012-04-25T12:04:07.668000Z, 1533.86 2012-04-25T12:04:07.761000Z, 1533.86 2012-04-25T12:04:07.871000Z, 1533.86 2012-04-25T12:04:07.965000Z, 1533.86 2012-04-25T12:04:08.058000Z, 1533.86 2012-04-25T12:04:08.168000Z, 1533.86 2012-04-25T12:04:08.261000Z, 1533.86 2012-04-25T12:04:08.371000Z, 1533.86 2012-04-25T12:04:08.465000Z, 1533.86 2012-04-25T12:04:08.558000Z, 1533.86 2012-04-25T12:04:08.668000Z, 1533.86 2012-04-25T12:04:08.761000Z, 1533.86 2012-04-25T12:04:08.871000Z, 1533.86 2012-04-25T12:04:08.965000Z, 1533.86 2012-04-25T12:04:09.058000Z, 1533.86 2012-04-25T12:04:09.168000Z, 1533.86 2012-04-25T12:04:09.261000Z, 1533.86 2012-04-25T12:04:09.371000Z, 1533.86 2012-04-25T12:04:09.465000Z, 1533.86 2012-04-25T12:04:09.558000Z, 1533.86 2012-04-25T12:04:09.668000Z, 1533.85 2012-04-25T12:04:09.761000Z, 1533.85 2012-04-25T12:04:09.871000Z, 1533.85 2012-04-25T12:04:09.965000Z, 1533.85 2012-04-25T12:04:10.058000Z, 1533.85 2012-04-25T12:04:10.168000Z, 1533.85 2012-04-25T12:04:10.261000Z, 1533.84 2012-04-25T12:04:10.371000Z, 1533.84 2012-04-25T12:04:10.465000Z, 1533.84 2012-04-25T12:04:10.558000Z, 1533.84 2012-04-25T12:04:10.668000Z, 1533.84 2012-04-25T12:04:10.777000Z, 1533.85 2012-04-25T12:04:10.871000Z, 1533.85 2012-04-25T12:04:10.965000Z, 1533.85 2012-04-25T12:04:11.058000Z, 1533.85 2012-04-25T12:04:11.168000Z, 1533.85 2012-04-25T12:04:11.261000Z, 1533.85 2012-04-25T12:04:11.371000Z, 1533.85 2012-04-25T12:04:11.465000Z, 1533.85 2012-04-25T12:04:11.558000Z, 1533.85 2012-04-25T12:04:11.668000Z, 1533.85 2012-04-25T12:04:11.761000Z, 1533.85 2012-04-25T12:04:11.886000Z, 1533.85 2012-04-25T12:04:11.965000Z, 1533.85 2012-04-25T12:04:12.058000Z, 1533.85 2012-04-25T12:04:12.168000Z, 1533.85 2012-04-25T12:04:12.261000Z, 1533.85 2012-04-25T12:04:12.371000Z, 1533.85 2012-04-25T12:04:12.465000Z, 1533.85 2012-04-25T12:04:12.558000Z, 1533.85 2012-04-25T12:04:12.668000Z, 1533.85 2012-04-25T12:04:12.761000Z, 1533.85 2012-04-25T12:04:12.871000Z, 1533.86 2012-04-25T12:04:12.965000Z, 1533.86 2012-04-25T12:04:13.058000Z, 1533.86 2012-04-25T12:04:13.168000Z, 1533.86 2012-04-25T12:04:13.261000Z, 1533.86 2012-04-25T12:04:13.371000Z, 1533.86 2012-04-25T12:04:13.465000Z, 1533.86 2012-04-25T12:04:13.558000Z, 1533.86 2012-04-25T12:04:13.652000Z, 1533.86 2012-04-25T12:04:13.761000Z, 1533.86 2012-04-25T12:04:13.871000Z, 1533.86 2012-04-25T12:04:13.965000Z, 1533.86 2012-04-25T12:04:14.058000Z, 1533.86 2012-04-25T12:04:14.168000Z, 1533.86 2012-04-25T12:04:14.262000Z, 1533.86 2012-04-25T12:04:14.355000Z, 1533.86 2012-04-25T12:04:14.465000Z, 1533.87 2012-04-25T12:04:14.558000Z, 1533.86 2012-04-25T12:04:14.668000Z, 1533.87 2012-04-25T12:04:14.762000Z, 1533.87 2012-04-25T12:04:14.855000Z, 1533.86 2012-04-25T12:04:14.965000Z, 1533.86 2012-04-25T12:04:15.058000Z, 1533.86 2012-04-25T12:04:15.168000Z, 1533.86 2012-04-25T12:04:15.262000Z, 1533.87 2012-04-25T12:04:15.355000Z, 1533.87 2012-04-25T12:04:15.465000Z, 1533.87 2012-04-25T12:04:15.558000Z, 1533.86 2012-04-25T12:04:15.668000Z, 1533.87 2012-04-25T12:04:15.762000Z, 1533.87 2012-04-25T12:04:15.855000Z, 1533.87 2012-04-25T12:04:15.965000Z, 1533.87 2012-04-25T12:04:16.058000Z, 1533.87 2012-04-25T12:04:16.168000Z, 1533.87 2012-04-25T12:04:16.262000Z, 1533.87 2012-04-25T12:04:16.355000Z, 1533.87 2012-04-25T12:04:16.465000Z, 1533.87 2012-04-25T12:04:16.558000Z, 1533.87 2012-04-25T12:04:16.668000Z, 1533.86 2012-04-25T12:04:16.762000Z, 1533.86 2012-04-25T12:04:16.855000Z, 1533.86 2012-04-25T12:04:16.965000Z, 1533.86 2012-04-25T12:04:17.058000Z, 1533.86 2012-04-25T12:04:17.168000Z, 1533.86 2012-04-25T12:04:17.262000Z, 1533.86 2012-04-25T12:04:17.355000Z, 1533.86 2012-04-25T12:04:17.465000Z, 1533.86 2012-04-25T12:04:17.558000Z, 1533.86 2012-04-25T12:04:17.668000Z, 1533.86 2012-04-25T12:04:17.762000Z, 1533.86 2012-04-25T12:04:17.855000Z, 1533.86 2012-04-25T12:04:17.965000Z, 1533.86 2012-04-25T12:04:18.058000Z, 1533.85 2012-04-25T12:04:18.168000Z, 1533.85 2012-04-25T12:04:18.262000Z, 1533.85 2012-04-25T12:04:18.355000Z, 1533.85 2012-04-25T12:04:18.465000Z, 1533.85 2012-04-25T12:04:18.558000Z, 1533.85 2012-04-25T12:04:18.668000Z, 1533.85 2012-04-25T12:04:18.762000Z, 1533.85 2012-04-25T12:04:18.855000Z, 1533.84 2012-04-25T12:04:18.965000Z, 1533.84 2012-04-25T12:04:19.058000Z, 1533.84 2012-04-25T12:04:19.152000Z, 1533.85 2012-04-25T12:04:19.262000Z, 1533.85 2012-04-25T12:04:19.355000Z, 1533.85 2012-04-25T12:04:19.465000Z, 1533.85 2012-04-25T12:04:19.558000Z, 1533.85 2012-04-25T12:04:19.668000Z, 1533.85 2012-04-25T12:04:19.762000Z, 1533.85 2012-04-25T12:04:19.855000Z, 1533.85 2012-04-25T12:04:19.965000Z, 1533.85 2012-04-25T12:04:20.058000Z, 1533.85 2012-04-25T12:04:20.168000Z, 1533.85 2012-04-25T12:04:20.262000Z, 1533.85 2012-04-25T12:04:20.355000Z, 1533.85 2012-04-25T12:04:20.465000Z, 1533.85 2012-04-25T12:04:20.558000Z, 1533.85 2012-04-25T12:04:20.668000Z, 1533.85 2012-04-25T12:04:20.762000Z, 1533.85 2012-04-25T12:04:20.855000Z, 1533.85 2012-04-25T12:04:20.965000Z, 1533.85 2012-04-25T12:04:21.058000Z, 1533.85 2012-04-25T12:04:21.168000Z, 1533.85 2012-04-25T12:04:21.262000Z, 1533.85 2012-04-25T12:04:21.355000Z, 1533.85 2012-04-25T12:04:21.465000Z, 1533.85 2012-04-25T12:04:21.558000Z, 1533.85 2012-04-25T12:04:21.668000Z, 1533.85 2012-04-25T12:04:21.762000Z, 1533.85 2012-04-25T12:04:21.855000Z, 1533.84 2012-04-25T12:04:21.965000Z, 1533.84 2012-04-25T12:04:22.168000Z, 1533.84 2012-04-25T12:04:22.168000Z, 1533.84 2012-04-25T12:04:22.262000Z, 1533.84 2012-04-25T12:04:22.355000Z, 1533.84 2012-04-25T12:04:22.465000Z, 1533.84 2012-04-25T12:04:22.558000Z, 1533.84 2012-04-25T12:04:22.668000Z, 1533.84 2012-04-25T12:04:22.762000Z, 1533.84 2012-04-25T12:04:22.855000Z, 1533.84 2012-04-25T12:04:22.965000Z, 1533.84 2012-04-25T12:04:23.058000Z, 1533.84 2012-04-25T12:04:23.168000Z, 1533.84 2012-04-25T12:04:23.262000Z, 1533.84 2012-04-25T12:04:23.355000Z, 1533.84 2012-04-25T12:04:23.465000Z, 1533.84 2012-04-25T12:04:23.558000Z, 1533.84 2012-04-25T12:04:23.668000Z, 1533.84 2012-04-25T12:04:23.762000Z, 1533.84 2012-04-25T12:04:23.855000Z, 1533.84 2012-04-25T12:04:23.965000Z, 1533.84 2012-04-25T12:04:24.059000Z, 1533.84 2012-04-25T12:04:24.168000Z, 1533.84 2012-04-25T12:04:24.262000Z, 1533.84 2012-04-25T12:04:24.371000Z, 1533.84 2012-04-25T12:04:24.465000Z, 1533.84 2012-04-25T12:04:24.559000Z, 1533.84 2012-04-25T12:04:24.668000Z, 1533.84 2012-04-25T12:04:24.762000Z, 1533.84 2012-04-25T12:04:24.855000Z, 1533.84 2012-04-25T12:04:24.965000Z, 1533.84 2012-04-25T12:04:25.059000Z, 1533.84 2012-04-25T12:04:25.168000Z, 1533.84 2012-04-25T12:04:25.262000Z, 1533.85 2012-04-25T12:04:25.355000Z, 1533.85 2012-04-25T12:04:25.465000Z, 1533.85 2012-04-25T12:04:25.559000Z, 1533.85 2012-04-25T12:04:25.668000Z, 1533.85 2012-04-25T12:04:25.762000Z, 1533.85 2012-04-25T12:04:25.855000Z, 1533.85 2012-04-25T12:04:25.965000Z, 1533.85 2012-04-25T12:04:26.059000Z, 1533.85 2012-04-25T12:04:26.168000Z, 1533.85 2012-04-25T12:04:26.262000Z, 1533.85 2012-04-25T12:04:26.371000Z, 1533.85 2012-04-25T12:04:26.465000Z, 1533.84 2012-04-25T12:04:26.559000Z, 1533.84 2012-04-25T12:04:26.668000Z, 1533.84 2012-04-25T12:04:26.762000Z, 1533.84 2012-04-25T12:04:26.871000Z, 1533.84 2012-04-25T12:04:26.965000Z, 1533.84 2012-04-25T12:04:27.059000Z, 1533.84 2012-04-25T12:04:27.168000Z, 1533.84 2012-04-25T12:04:27.262000Z, 1533.84 2012-04-25T12:04:27.371000Z, 1533.84 2012-04-25T12:04:27.465000Z, 1533.84 2012-04-25T12:04:27.559000Z, 1533.84 2012-04-25T12:04:27.668000Z, 1533.84 2012-04-25T12:04:27.762000Z, 1533.84 2012-04-25T12:04:27.855000Z, 1533.84 2012-04-25T12:04:27.965000Z, 1533.84 2012-04-25T12:04:28.059000Z, 1533.84 2012-04-25T12:04:28.168000Z, 1533.85 2012-04-25T12:04:28.262000Z, 1533.85 2012-04-25T12:04:28.371000Z, 1533.85 2012-04-25T12:04:28.465000Z, 1533.85 2012-04-25T12:04:28.559000Z, 1533.85 2012-04-25T12:04:28.668000Z, 1533.85 2012-04-25T12:04:28.762000Z, 1533.85 2012-04-25T12:04:28.855000Z, 1533.85 2012-04-25T12:04:28.965000Z, 1533.85 2012-04-25T12:04:29.059000Z, 1533.85 2012-04-25T12:04:29.168000Z, 1533.85 2012-04-25T12:04:29.262000Z, 1533.85 2012-04-25T12:04:29.371000Z, 1533.85 2012-04-25T12:04:29.465000Z, 1533.85 2012-04-25T12:04:29.559000Z, 1533.85 2012-04-25T12:04:29.668000Z, 1533.85 2012-04-25T12:04:29.762000Z, 1533.85 2012-04-25T12:04:29.871000Z, 1533.85 2012-04-25T12:04:29.965000Z, 1533.85 2012-04-25T12:04:30.059000Z, 1533.85 2012-04-25T12:04:30.168000Z, 1533.85 2012-04-25T12:04:30.262000Z, 1533.85 2012-04-25T12:04:30.355000Z, 1533.85 2012-04-25T12:04:30.465000Z, 1533.85 2012-04-25T12:04:30.559000Z, 1533.85 2012-04-25T12:04:30.668000Z, 1533.85 2012-04-25T12:04:30.762000Z, 1533.85 2012-04-25T12:04:30.871000Z, 1533.85 2012-04-25T12:04:30.965000Z, 1533.85 2012-04-25T12:04:31.059000Z, 1533.85 2012-04-25T12:04:31.168000Z, 1533.85 2012-04-25T12:04:31.262000Z, 1533.85 2012-04-25T12:04:31.371000Z, 1533.85 2012-04-25T12:04:31.465000Z, 1533.85 2012-04-25T12:04:31.559000Z, 1533.85 2012-04-25T12:04:31.668000Z, 1533.85 2012-04-25T12:04:31.762000Z, 1533.84 2012-04-25T12:04:31.871000Z, 1533.84 2012-04-25T12:04:31.965000Z, 1533.85 2012-04-25T12:04:32.059000Z, 1533.85 2012-04-25T12:04:32.168000Z, 1533.85 2012-04-25T12:04:32.262000Z, 1533.85 2012-04-25T12:04:32.371000Z, 1533.85 2012-04-25T12:04:32.465000Z, 1533.85 2012-04-25T12:04:32.559000Z, 1533.84 2012-04-25T12:04:32.668000Z, 1533.84 2012-04-25T12:04:32.762000Z, 1533.84 2012-04-25T12:04:32.855000Z, 1533.84 2012-04-25T12:04:32.965000Z, 1533.84 2012-04-25T12:04:33.059000Z, 1533.84 2012-04-25T12:04:33.168000Z, 1533.84 2012-04-25T12:04:33.262000Z, 1533.84 2012-04-25T12:04:33.371000Z, 1533.84 2012-04-25T12:04:33.465000Z, 1533.84 2012-04-25T12:04:33.559000Z, 1533.84 2012-04-25T12:04:33.668000Z, 1533.84 2012-04-25T12:04:33.762000Z, 1533.84 2012-04-25T12:04:33.856000Z, 1533.84 2012-04-25T12:04:33.965000Z, 1533.84 2012-04-25T12:04:34.059000Z, 1533.85 2012-04-25T12:04:34.168000Z, 1533.85 2012-04-25T12:04:34.262000Z, 1533.85 2012-04-25T12:04:34.371000Z, 1533.85 2012-04-25T12:04:34.465000Z, 1533.85 2012-04-25T12:04:34.559000Z, 1533.85 2012-04-25T12:04:34.668000Z, 1533.85 2012-04-25T12:04:34.762000Z, 1533.85 2012-04-25T12:04:34.871000Z, 1533.85 2012-04-25T12:04:34.965000Z, 1533.85 2012-04-25T12:04:35.090000Z, 1533.86 2012-04-25T12:04:35.168000Z, 1533.86 2012-04-25T12:04:35.262000Z, 1533.86 2012-04-25T12:04:35.371000Z, 1533.86 2012-04-25T12:04:35.465000Z, 1533.86 2012-04-25T12:04:35.559000Z, 1533.86 2012-04-25T12:04:35.668000Z, 1533.86 2012-04-25T12:04:35.762000Z, 1533.86 2012-04-25T12:04:35.856000Z, 1533.86 2012-04-25T12:04:35.965000Z, 1533.86 2012-04-25T12:04:36.059000Z, 1533.86 2012-04-25T12:04:36.152000Z, 1533.86 2012-04-25T12:04:36.293000Z, 1533.86 2012-04-25T12:04:36.371000Z, 1533.86 2012-04-25T12:04:36.465000Z, 1533.86 2012-04-25T12:04:36.559000Z, 1533.86 2012-04-25T12:04:36.668000Z, 1533.87 2012-04-25T12:04:36.762000Z, 1533.87 2012-04-25T12:04:36.871000Z, 1533.87 2012-04-25T12:04:36.965000Z, 1533.86 2012-04-25T12:04:37.059000Z, 1533.87 2012-04-25T12:04:37.168000Z, 1533.86 2012-04-25T12:04:37.262000Z, 1533.86 2012-04-25T12:04:37.356000Z, 1533.86 2012-04-25T12:04:37.465000Z, 1533.87 2012-04-25T12:04:37.559000Z, 1533.87 2012-04-25T12:04:37.668000Z, 1533.87 2012-04-25T12:04:37.762000Z, 1533.87 2012-04-25T12:04:37.856000Z, 1533.87 2012-04-25T12:04:37.965000Z, 1533.87 2012-04-25T12:04:38.059000Z, 1533.87 2012-04-25T12:04:38.168000Z, 1533.87 2012-04-25T12:04:38.262000Z, 1533.87 2012-04-25T12:04:38.356000Z, 1533.87 2012-04-25T12:04:38.465000Z, 1533.87 2012-04-25T12:04:38.559000Z, 1533.87 2012-04-25T12:04:38.668000Z, 1533.87 2012-04-25T12:04:38.762000Z, 1533.87 2012-04-25T12:04:38.856000Z, 1533.87 2012-04-25T12:04:38.965000Z, 1533.87 2012-04-25T12:04:39.059000Z, 1533.87 2012-04-25T12:04:39.168000Z, 1533.87 2012-04-25T12:04:39.262000Z, 1533.87 2012-04-25T12:04:39.356000Z, 1533.87 2012-04-25T12:04:39.465000Z, 1533.87 2012-04-25T12:04:39.559000Z, 1533.87 2012-04-25T12:04:39.668000Z, 1533.87 2012-04-25T12:04:39.762000Z, 1533.87 2012-04-25T12:04:39.856000Z, 1533.87 2012-04-25T12:04:39.965000Z, 1533.87 2012-04-25T12:04:40.059000Z, 1533.87 2012-04-25T12:04:40.152000Z, 1533.87 2012-04-25T12:04:40.262000Z, 1533.87 2012-04-25T12:04:40.356000Z, 1533.87 2012-04-25T12:04:40.465000Z, 1533.87 2012-04-25T12:04:40.559000Z, 1533.87 2012-04-25T12:04:40.668000Z, 1533.87 2012-04-25T12:04:40.762000Z, 1533.87 2012-04-25T12:04:40.856000Z, 1533.87 2012-04-25T12:04:40.965000Z, 1533.87 2012-04-25T12:04:41.059000Z, 1533.87 2012-04-25T12:04:41.168000Z, 1533.87 2012-04-25T12:04:41.262000Z, 1533.87 2012-04-25T12:04:41.356000Z, 1533.87 2012-04-25T12:04:41.465000Z, 1533.87 2012-04-25T12:04:41.559000Z, 1533.87 2012-04-25T12:04:41.668000Z, 1533.87 2012-04-25T12:04:41.762000Z, 1533.87 2012-04-25T12:04:41.856000Z, 1533.87 2012-04-25T12:04:41.965000Z, 1533.87 2012-04-25T12:04:42.059000Z, 1533.87 2012-04-25T12:04:42.168000Z, 1533.87 2012-04-25T12:04:42.262000Z, 1533.87 2012-04-25T12:04:42.356000Z, 1533.87 2012-04-25T12:04:42.465000Z, 1533.87 2012-04-25T12:04:42.559000Z, 1533.87 2012-04-25T12:04:42.668000Z, 1533.87 2012-04-25T12:04:42.762000Z, 1533.87 2012-04-25T12:04:42.856000Z, 1533.87 2012-04-25T12:04:42.965000Z, 1533.87 2012-04-25T12:04:43.059000Z, 1533.86 2012-04-25T12:04:43.168000Z, 1533.86 2012-04-25T12:04:43.262000Z, 1533.86 2012-04-25T12:04:43.356000Z, 1533.86 2012-04-25T12:04:43.465000Z, 1533.86 2012-04-25T12:04:43.559000Z, 1533.86 2012-04-25T12:04:43.668000Z, 1533.86 2012-04-25T12:04:43.762000Z, 1533.86 2012-04-25T12:04:43.856000Z, 1533.86 2012-04-25T12:04:43.965000Z, 1533.86 2012-04-25T12:04:44.059000Z, 1533.86 2012-04-25T12:04:44.168000Z, 1533.86 2012-04-25T12:04:44.262000Z, 1533.86 2012-04-25T12:04:44.356000Z, 1533.86 2012-04-25T12:04:44.465000Z, 1533.86 2012-04-25T12:04:44.559000Z, 1533.86 2012-04-25T12:04:44.668000Z, 1533.86 2012-04-25T12:04:44.762000Z, 1533.86 2012-04-25T12:04:44.856000Z, 1533.86 2012-04-25T12:04:44.965000Z, 1533.86 2012-04-25T12:04:45.059000Z, 1533.86 2012-04-25T12:04:45.168000Z, 1533.86 2012-04-25T12:04:45.262000Z, 1533.86 2012-04-25T12:04:45.356000Z, 1533.86 2012-04-25T12:04:45.465000Z, 1533.86 2012-04-25T12:04:45.559000Z, 1533.86 2012-04-25T12:04:45.653000Z, 1533.86 2012-04-25T12:04:45.762000Z, 1533.86 2012-04-25T12:04:45.856000Z, 1533.86 2012-04-25T12:04:45.965000Z, 1533.86 2012-04-25T12:04:46.059000Z, 1533.86 2012-04-25T12:04:46.168000Z, 1533.86 2012-04-25T12:04:46.262000Z, 1533.86 2012-04-25T12:04:46.356000Z, 1533.86 2012-04-25T12:04:46.465000Z, 1533.86 2012-04-25T12:04:46.559000Z, 1533.85 2012-04-25T12:04:46.668000Z, 1533.85 2012-04-25T12:04:46.762000Z, 1533.85 2012-04-25T12:04:46.856000Z, 1533.85 2012-04-25T12:04:46.965000Z, 1533.85 2012-04-25T12:04:47.059000Z, 1533.85 2012-04-25T12:04:47.168000Z, 1533.85 2012-04-25T12:04:47.262000Z, 1533.85 2012-04-25T12:04:47.356000Z, 1533.85 2012-04-25T12:04:47.465000Z, 1533.85 2012-04-25T12:04:47.559000Z, 1533.85 2012-04-25T12:04:47.668000Z, 1533.86 2012-04-25T12:04:47.762000Z, 1533.86 2012-04-25T12:04:47.856000Z, 1533.86 2012-04-25T12:04:47.965000Z, 1533.86 2012-04-25T12:04:48.059000Z, 1533.86 2012-04-25T12:04:48.168000Z, 1533.86 2012-04-25T12:04:48.262000Z, 1533.86 2012-04-25T12:04:48.356000Z, 1533.86 2012-04-25T12:04:48.465000Z, 1533.86 2012-04-25T12:04:48.559000Z, 1533.86 2012-04-25T12:04:48.668000Z, 1533.86 2012-04-25T12:04:48.762000Z, 1533.86 2012-04-25T12:04:48.856000Z, 1533.86 2012-04-25T12:04:48.965000Z, 1533.86 2012-04-25T12:04:49.059000Z, 1533.86 2012-04-25T12:04:49.168000Z, 1533.86 2012-04-25T12:04:49.262000Z, 1533.86 2012-04-25T12:04:49.356000Z, 1533.86 2012-04-25T12:04:49.465000Z, 1533.86 2012-04-25T12:04:49.559000Z, 1533.86 2012-04-25T12:04:49.653000Z, 1533.86 2012-04-25T12:04:49.762000Z, 1533.86 2012-04-25T12:04:49.856000Z, 1533.86 2012-04-25T12:04:49.965000Z, 1533.86 2012-04-25T12:04:50.059000Z, 1533.86 2012-04-25T12:04:50.153000Z, 1533.86 2012-04-25T12:04:50.262000Z, 1533.86 2012-04-25T12:04:50.356000Z, 1533.86 2012-04-25T12:04:50.465000Z, 1533.86 2012-04-25T12:04:50.559000Z, 1533.86 2012-04-25T12:04:50.668000Z, 1533.86 2012-04-25T12:04:50.762000Z, 1533.86 2012-04-25T12:04:50.856000Z, 1533.86 2012-04-25T12:04:50.965000Z, 1533.86 2012-04-25T12:04:51.059000Z, 1533.86 2012-04-25T12:04:51.168000Z, 1533.86 2012-04-25T12:04:51.262000Z, 1533.86 2012-04-25T12:04:51.371000Z, 1533.86 2012-04-25T12:04:51.465000Z, 1533.86 2012-04-25T12:04:51.559000Z, 1533.86 2012-04-25T12:04:51.668000Z, 1533.86 2012-04-25T12:04:51.762000Z, 1533.86 2012-04-25T12:04:51.856000Z, 1533.86 2012-04-25T12:04:51.965000Z, 1533.86 2012-04-25T12:04:52.059000Z, 1533.86 2012-04-25T12:04:52.168000Z, 1533.86 2012-04-25T12:04:52.262000Z, 1533.86 2012-04-25T12:04:52.371000Z, 1533.86 2012-04-25T12:04:52.465000Z, 1533.86 2012-04-25T12:04:52.559000Z, 1533.86 2012-04-25T12:04:52.668000Z, 1533.86 2012-04-25T12:04:52.762000Z, 1533.86 2012-04-25T12:04:52.856000Z, 1533.86 2012-04-25T12:04:52.965000Z, 1533.86 2012-04-25T12:04:53.059000Z, 1533.86 2012-04-25T12:04:53.168000Z, 1533.86 2012-04-25T12:04:53.262000Z, 1533.86 2012-04-25T12:04:53.371000Z, 1533.86 2012-04-25T12:04:53.465000Z, 1533.86 2012-04-25T12:04:53.559000Z, 1533.86 2012-04-25T12:04:53.668000Z, 1533.86 2012-04-25T12:04:53.762000Z, 1533.86 2012-04-25T12:04:53.856000Z, 1533.86 2012-04-25T12:04:53.965000Z, 1533.85 2012-04-25T12:04:54.059000Z, 1533.85 2012-04-25T12:04:54.168000Z, 1533.85 2012-04-25T12:04:54.262000Z, 1533.85 2012-04-25T12:04:54.371000Z, 1533.85 2012-04-25T12:04:54.465000Z, 1533.85 2012-04-25T12:04:54.559000Z, 1533.84 2012-04-25T12:04:54.668000Z, 1533.84 2012-04-25T12:04:54.762000Z, 1533.84 2012-04-25T12:04:54.856000Z, 1533.84 2012-04-25T12:04:54.965000Z, 1533.84 2012-04-25T12:04:55.059000Z, 1533.84 2012-04-25T12:04:55.168000Z, 1533.84 2012-04-25T12:04:55.262000Z, 1533.83 2012-04-25T12:04:55.356000Z, 1533.83 2012-04-25T12:04:55.465000Z, 1533.83 2012-04-25T12:04:55.559000Z, 1533.83 2012-04-25T12:04:55.668000Z, 1533.84 2012-04-25T12:04:55.762000Z, 1533.84 2012-04-25T12:04:55.871000Z, 1533.84 2012-04-25T12:04:55.965000Z, 1533.84 2012-04-25T12:04:56.059000Z, 1533.84 2012-04-25T12:04:56.168000Z, 1533.84 2012-04-25T12:04:56.262000Z, 1533.84 2012-04-25T12:04:56.371000Z, 1533.84 2012-04-25T12:04:56.465000Z, 1533.84 2012-04-25T12:04:56.559000Z, 1533.84 2012-04-25T12:04:56.668000Z, 1533.85 2012-04-25T12:04:56.762000Z, 1533.85 2012-04-25T12:04:56.871000Z, 1533.85 2012-04-25T12:04:56.965000Z, 1533.85 2012-04-25T12:04:57.059000Z, 1533.85 2012-04-25T12:04:57.168000Z, 1533.85 2012-04-25T12:04:57.262000Z, 1533.85 2012-04-25T12:04:57.371000Z, 1533.85 2012-04-25T12:04:57.465000Z, 1533.86 2012-04-25T12:04:57.559000Z, 1533.86 2012-04-25T12:04:57.668000Z, 1533.86 2012-04-25T12:04:57.762000Z, 1533.86 2012-04-25T12:04:57.856000Z, 1533.86 2012-04-25T12:04:57.965000Z, 1533.86 2012-04-25T12:04:58.059000Z, 1533.86 2012-04-25T12:04:58.153000Z, 1533.86 2012-04-25T12:04:58.262000Z, 1533.86 2012-04-25T12:04:58.371000Z, 1533.86 2012-04-25T12:04:58.465000Z, 1533.86 2012-04-25T12:04:58.559000Z, 1533.86 2012-04-25T12:04:58.668000Z, 1533.86 2012-04-25T12:04:58.762000Z, 1533.86 2012-04-25T12:04:58.871000Z, 1533.86 2012-04-25T12:04:58.965000Z, 1533.86 2012-04-25T12:04:59.059000Z, 1533.86 2012-04-25T12:04:59.168000Z, 1533.86 2012-04-25T12:04:59.262000Z, 1533.86 2012-04-25T12:04:59.371000Z, 1533.86 2012-04-25T12:04:59.465000Z, 1533.86 2012-04-25T12:04:59.559000Z, 1533.86 2012-04-25T12:04:59.668000Z, 1533.86 2012-04-25T12:04:59.762000Z, 1533.86 2012-04-25T12:04:59.856000Z, 1533.86 2012-04-25T12:04:59.965000Z, 1533.86 2012-04-25T12:05:00.059000Z, 1533.86 2012-04-25T12:05:00.168000Z, 1533.86 2012-04-25T12:05:00.262000Z, 1533.86 2012-04-25T12:05:00.356000Z, 1533.86 2012-04-25T12:05:00.465000Z, 1533.86 2012-04-25T12:05:00.559000Z, 1533.86 2012-04-25T12:05:00.668000Z, 1533.86 2012-04-25T12:05:00.762000Z, 1533.86 2012-04-25T12:05:00.856000Z, 1533.86 2012-04-25T12:05:00.965000Z, 1533.87 2012-04-25T12:05:01.059000Z, 1533.87 2012-04-25T12:05:01.168000Z, 1533.87 2012-04-25T12:05:01.262000Z, 1533.86 2012-04-25T12:05:01.356000Z, 1533.86 2012-04-25T12:05:01.465000Z, 1533.86 2012-04-25T12:05:01.559000Z, 1533.86 2012-04-25T12:05:01.668000Z, 1533.86 2012-04-25T12:05:01.762000Z, 1533.86 2012-04-25T12:05:01.856000Z, 1533.86 2012-04-25T12:05:01.965000Z, 1533.86 2012-04-25T12:05:02.059000Z, 1533.86 2012-04-25T12:05:02.168000Z, 1533.86 2012-04-25T12:05:02.262000Z, 1533.86 2012-04-25T12:05:02.356000Z, 1533.86 2012-04-25T12:05:02.465000Z, 1533.86 2012-04-25T12:05:02.559000Z, 1533.86 2012-04-25T12:05:02.668000Z, 1533.86 2012-04-25T12:05:02.762000Z, 1533.86 2012-04-25T12:05:02.856000Z, 1533.86 2012-04-25T12:05:03.075000Z, 1533.86 2012-04-25T12:05:03.075000Z, 1533.86 2012-04-25T12:05:03.168000Z, 1533.86 2012-04-25T12:05:03.262000Z, 1533.86 2012-04-25T12:05:03.356000Z, 1533.86 2012-04-25T12:05:03.465000Z, 1533.86 2012-04-25T12:05:03.559000Z, 1533.86 2012-04-25T12:05:03.668000Z, 1533.86 2012-04-25T12:05:03.762000Z, 1533.86 2012-04-25T12:05:03.856000Z, 1533.86 2012-04-25T12:05:03.965000Z, 1533.86 2012-04-25T12:05:04.075000Z, 1533.87 2012-04-25T12:05:04.168000Z, 1533.87 2012-04-25T12:05:04.262000Z, 1533.87 2012-04-25T12:05:04.356000Z, 1533.87 2012-04-25T12:05:04.465000Z, 1533.87 2012-04-25T12:05:04.559000Z, 1533.87 2012-04-25T12:05:04.668000Z, 1533.87 2012-04-25T12:05:04.762000Z, 1533.87 2012-04-25T12:05:04.856000Z, 1533.87 2012-04-25T12:05:04.965000Z, 1533.87 2012-04-25T12:05:05.059000Z, 1533.87 2012-04-25T12:05:05.153000Z, 1533.86 2012-04-25T12:05:05.262000Z, 1533.87 2012-04-25T12:05:05.356000Z, 1533.87 2012-04-25T12:05:05.465000Z, 1533.87 2012-04-25T12:05:05.559000Z, 1533.87 2012-04-25T12:05:05.668000Z, 1533.87 2012-04-25T12:05:05.762000Z, 1533.87 2012-04-25T12:05:05.856000Z, 1533.86 2012-04-25T12:05:05.965000Z, 1533.86 2012-04-25T12:05:06.059000Z, 1533.86 2012-04-25T12:05:06.168000Z, 1533.86 2012-04-25T12:05:06.262000Z, 1533.87 2012-04-25T12:05:06.356000Z, 1533.87 2012-04-25T12:05:06.465000Z, 1533.86 2012-04-25T12:05:06.559000Z, 1533.86 2012-04-25T12:05:06.668000Z, 1533.86 2012-04-25T12:05:06.762000Z, 1533.86 2012-04-25T12:05:06.856000Z, 1533.86 2012-04-25T12:05:06.965000Z, 1533.86 2012-04-25T12:05:07.059000Z, 1533.86 2012-04-25T12:05:07.153000Z, 1533.86 2012-04-25T12:05:07.262000Z, 1533.86 2012-04-25T12:05:07.356000Z, 1533.86 2012-04-25T12:05:07.465000Z, 1533.86 2012-04-25T12:05:07.559000Z, 1533.86 2012-04-25T12:05:07.668000Z, 1533.86 2012-04-25T12:05:07.762000Z, 1533.86 2012-04-25T12:05:07.856000Z, 1533.86 2012-04-25T12:05:07.965000Z, 1533.86 2012-04-25T12:05:08.059000Z, 1533.86 2012-04-25T12:05:08.168000Z, 1533.86 2012-04-25T12:05:08.262000Z, 1533.85 2012-04-25T12:05:08.356000Z, 1533.85 2012-04-25T12:05:08.465000Z, 1533.85 2012-04-25T12:05:08.559000Z, 1533.85 2012-04-25T12:05:08.668000Z, 1533.85 2012-04-25T12:05:08.762000Z, 1533.85 2012-04-25T12:05:08.856000Z, 1533.85 2012-04-25T12:05:08.965000Z, 1533.85 2012-04-25T12:05:09.059000Z, 1533.84 2012-04-25T12:05:09.153000Z, 1533.84 2012-04-25T12:05:09.262000Z, 1533.84 2012-04-25T12:05:09.356000Z, 1533.84 2012-04-25T12:05:09.465000Z, 1533.84 2012-04-25T12:05:09.559000Z, 1533.85 2012-04-25T12:05:09.668000Z, 1533.85 2012-04-25T12:05:09.762000Z, 1533.85 2012-04-25T12:05:09.856000Z, 1533.85 2012-04-25T12:05:09.965000Z, 1533.85 2012-04-25T12:05:10.059000Z, 1533.?8 2012-04-25T12:05:10.168000Z, 1533.85 2012-04-25T12:05:10.262000Z, 1533.85 2012-04-25T12:05:10.356000Z, 1533.85 2012-04-25T12:05:10.465000Z, 1533.85 2012-04-25T12:05:10.559000Z, 1533.85 2012-04-25T12:05:10.668000Z, 1533.85 2012-04-25T12:05:10.762000Z, 1533.85 2012-04-25T12:05:10.856000Z, 1533.85 2012-04-25T12:05:10.965000Z, 1533.85 2012-04-25T12:05:11.059000Z, 1533.85 2012-04-25T12:05:11.168000Z, 1533.85 2012-04-25T12:05:11.262000Z, 1533.85 2012-04-25T12:05:11.356000Z, 1533.85 2012-04-25T12:05:11.465000Z, 1533.85 2012-04-25T12:05:11.559000Z, 1533.85 2012-04-25T12:05:11.668000Z, 1533.85 2012-04-25T12:05:11.762000Z, 1533.85 2012-04-25T12:05:11.856000Z, 1533.86 2012-04-25T12:05:11.965000Z, 1533.86 2012-04-25T12:05:12.059000Z, 1533.86 2012-04-25T12:05:12.153000Z, 1533.86 2012-04-25T12:05:12.262000Z, 1533.85 2012-04-25T12:05:12.356000Z, 1533.85 2012-04-25T12:05:12.465000Z, 1533.85 2012-04-25T12:05:12.559000Z, 1533.85 2012-04-25T12:05:12.669000Z, 1533.85 2012-04-25T12:05:12.762000Z, 1533.85 2012-04-25T12:05:12.856000Z, 1533.85 2012-04-25T12:05:12.965000Z, 1533.85 2012-04-25T12:05:13.059000Z, 1533.85 2012-04-25T12:05:13.153000Z, 1533.85 2012-04-25T12:05:13.262000Z, 1533.85 2012-04-25T12:05:13.356000Z, 1533.85 2012-04-25T12:05:13.465000Z, 1533.85 2012-04-25T12:05:13.559000Z, 1533.86 2012-04-25T12:05:13.669000Z, 1533.86 2012-04-25T12:05:13.762000Z, 1533.86 2012-04-25T12:05:13.856000Z, 1533.86 2012-04-25T12:05:13.965000Z, 1533.86 2012-04-25T12:05:14.059000Z, 1533.86 2012-04-25T12:05:14.169000Z, 1533.86 2012-04-25T12:05:14.262000Z, 1533.86 2012-04-25T12:05:14.356000Z, 1533.86 2012-04-25T12:05:14.465000Z, 1533.86 2012-04-25T12:05:14.559000Z, 1533.86 2012-04-25T12:05:14.669000Z, 1533.86 2012-04-25T12:05:14.762000Z, 1533.86 2012-04-25T12:05:14.856000Z, 1533.85 2012-04-25T12:05:14.965000Z, 1533.85 2012-04-25T12:05:15.059000Z, 1533.85 2012-04-25T12:05:15.169000Z, 1533.85 2012-04-25T12:05:15.262000Z, 1533.85 2012-04-25T12:05:15.356000Z, 1533.85 2012-04-25T12:05:15.465000Z, 1533.85 2012-04-25T12:05:15.559000Z, 1533.85 2012-04-25T12:05:15.669000Z, 1533.85 2012-04-25T12:05:15.762000Z, 1533.85 2012-04-25T12:05:15.856000Z, 1533.85 2012-04-25T12:05:15.965000Z, 1533.85 2012-04-25T12:05:16.059000Z, 1533.85 2012-04-25T12:05:16.169000Z, 1533.85 2012-04-25T12:05:16.262000Z, 1533.85 2012-04-25T12:05:16.356000Z, 1533.85 2012-04-25T12:05:16.465000Z, 1533.85 2012-04-25T12:05:16.559000Z, 1533.85 2012-04-25T12:05:16.669000Z, 1533.85 2012-04-25T12:05:16.762000Z, 1533.85 2012-04-25T12:05:16.872000Z, 1533.85 2012-04-25T12:05:16.965000Z, 1533.85 2012-04-25T12:05:17.059000Z, 1533.85 2012-04-25T12:05:17.169000Z, 1533.85 2012-04-25T12:05:17.262000Z, 1533.85 2012-04-25T12:05:17.356000Z, 1533.85 2012-04-25T12:05:17.465000Z, 1533.85 2012-04-25T12:05:17.559000Z, 1533.85 2012-04-25T12:05:17.669000Z, 1533.85 2012-04-25T12:05:17.762000Z, 1533.85 2012-04-25T12:05:17.856000Z, 1533.85 2012-04-25T12:05:17.965000Z, 1533.85 2012-04-25T12:05:18.059000Z, 1533.85 2012-04-25T12:05:18.169000Z, 1533.85 2012-04-25T12:05:18.262000Z, 1533.85 2012-04-25T12:05:18.356000Z, 1533.85 2012-04-25T12:05:18.465000Z, 1533.86 2012-04-25T12:05:18.559000Z, 1533.86 2012-04-25T12:05:18.669000Z, 1533.86 2012-04-25T12:05:18.762000Z, 1533.86 2012-04-25T12:05:18.872000Z, 1533.86 2012-04-25T12:05:18.965000Z, 1533.86 2012-04-25T12:05:19.059000Z, 1533.86 2012-04-25T12:05:19.169000Z, 1533.86 2012-04-25T12:05:19.262000Z, 1533.85 2012-04-25T12:05:19.356000Z, 1533.85 2012-04-25T12:05:19.465000Z, 1533.85 2012-04-25T12:05:19.559000Z, 1533.85 2012-04-25T12:05:19.669000Z, 1533.85 2012-04-25T12:05:19.762000Z, 1533.85 2012-04-25T12:05:19.856000Z, 1533.85 2012-04-25T12:05:19.965000Z, 1533.85 2012-04-25T12:05:20.059000Z, 1533.85 2012-04-25T12:05:20.169000Z, 1533.85 2012-04-25T12:05:20.262000Z, 1533.85 2012-04-25T12:05:20.372000Z, 1533.85 2012-04-25T12:05:20.465000Z, 1533.85 2012-04-25T12:05:20.559000Z, 1533.85 2012-04-25T12:05:20.669000Z, 1533.86 2012-04-25T12:05:20.762000Z, 1533.86 2012-04-25T12:05:20.872000Z, 1533.86 2012-04-25T12:05:20.965000Z, 1533.86 2012-04-25T12:05:21.122000Z, 1533.86 2012-04-25T12:05:21.169000Z, 1533.86 2012-04-25T12:05:21.262000Z, 1533.86 2012-04-25T12:05:21.372000Z, 1533.86 2012-04-25T12:05:21.465000Z, 1533.86 2012-04-25T12:05:21.559000Z, 1533.86 2012-04-25T12:05:21.669000Z, 1533.86 2012-04-25T12:05:21.762000Z, 1533.86 2012-04-25T12:05:21.872000Z, 1533.86 2012-04-25T12:05:21.965000Z, 1533.85 2012-04-25T12:05:22.059000Z, 1533.86 2012-04-25T12:05:22.153000Z, 1533.86 2012-04-25T12:05:22.262000Z, 1533.86 2012-04-25T12:05:22.372000Z, 1533.86 2012-04-25T12:05:22.466000Z, 1533.86 2012-04-25T12:05:22.559000Z, 1533.86 2012-04-25T12:05:22.653000Z, 1533.86 2012-04-25T12:05:22.762000Z, 1533.86 2012-04-25T12:05:22.856000Z, 1533.86 2012-04-25T12:05:22.966000Z, 1533.86 2012-04-25T12:05:23.059000Z, 1533.86 2012-04-25T12:05:23.153000Z, 1533.86 2012-04-25T12:05:23.262000Z, 1533.86 2012-04-25T12:05:23.356000Z, 1533.86 2012-04-25T12:05:23.466000Z, 1533.86 2012-04-25T12:05:23.559000Z, 1533.86 2012-04-25T12:05:23.669000Z, 1533.86 2012-04-25T12:05:23.762000Z, 1533.86 2012-04-25T12:05:23.856000Z, 1533.86 2012-04-25T12:05:23.966000Z, 1533.86 2012-04-25T12:05:24.059000Z, 1533.86 2012-04-25T12:05:24.169000Z, 1533.87 2012-04-25T12:05:24.262000Z, 1533.87 2012-04-25T12:05:24.356000Z, 1533.87 2012-04-25T12:05:24.466000Z, 1533.87 2012-04-25T12:05:24.559000Z, 1533.87 2012-04-25T12:05:24.669000Z, 1533.87 2012-04-25T12:05:24.762000Z, 1533.87 2012-04-25T12:05:24.856000Z, 1533.87 2012-04-25T12:05:24.966000Z, 1533.87 2012-04-25T12:05:25.059000Z, 1533.87 2012-04-25T12:05:25.153000Z, 1533.87 2012-04-25T12:05:25.262000Z, 1533.87 2012-04-25T12:05:25.356000Z, 1533.87 2012-04-25T12:05:25.466000Z, 1533.87 2012-04-25T12:05:25.559000Z, 1533.87 2012-04-25T12:05:25.669000Z, 1533.87 2012-04-25T12:05:25.762000Z, 1533.87 2012-04-25T12:05:25.856000Z, 1533.87 2012-04-25T12:05:25.966000Z, 1533.87 2012-04-25T12:05:26.059000Z, 1533.87 2012-04-25T12:05:26.169000Z, 1533.87 2012-04-25T12:05:26.262000Z, 1533.87 2012-04-25T12:05:26.356000Z, 1533.87 2012-04-25T12:05:26.466000Z, 1533.87 2012-04-25T12:05:26.559000Z, 1533.87 2012-04-25T12:05:26.669000Z, 1533.87 2012-04-25T12:05:26.762000Z, 1533.87 2012-04-25T12:05:26.856000Z, 1533.87 2012-04-25T12:05:26.966000Z, 1533.86 2012-04-25T12:05:27.059000Z, 1533.86 2012-04-25T12:05:27.153000Z, 1533.86 2012-04-25T12:05:27.262000Z, 1533.86 2012-04-25T12:05:27.356000Z, 1533.86 2012-04-25T12:05:27.466000Z, 1533.86 2012-04-25T12:05:27.559000Z, 1533.86 2012-04-25T12:05:27.669000Z, 1533.85 2012-04-25T12:05:27.762000Z, 1533.85 2012-04-25T12:05:27.856000Z, 1533.85 2012-04-25T12:05:27.966000Z, 1533.85 2012-04-25T12:05:28.059000Z, 1533.85 2012-04-25T12:05:28.169000Z, 1533.85 2012-04-25T12:05:28.262000Z, 1533.85 2012-04-25T12:05:28.356000Z, 1533.85 2012-04-25T12:05:28.466000Z, 1533.85 2012-04-25T12:05:28.559000Z, 1533.85 2012-04-25T12:05:28.669000Z, 1533.84 2012-04-25T12:05:28.762000Z, 1533.84 2012-04-25T12:05:28.856000Z, 1533.84 2012-04-25T12:05:28.966000Z, 1533.84 2012-04-25T12:05:29.059000Z, 1533.84 2012-04-25T12:05:29.169000Z, 1533.84 2012-04-25T12:05:29.262000Z, 1533.84 2012-04-25T12:05:29.356000Z, 1533.83 2012-04-25T12:05:29.466000Z, 1533.83 2012-04-25T12:05:29.559000Z, 1533.83 2012-04-25T12:05:29.669000Z, 1533.83 2012-04-25T12:05:29.762000Z, 1533.83 2012-04-25T12:05:29.856000Z, 1533.83 2012-04-25T12:05:29.966000Z, 1533.83 2012-04-25T12:05:30.059000Z, 1533.84 2012-04-25T12:05:30.169000Z, 1533.84 2012-04-25T12:05:30.262000Z, 1533.84 2012-04-25T12:05:30.356000Z, 1533.84 2012-04-25T12:05:30.466000Z, 1533.84 2012-04-25T12:05:30.559000Z, 1533.85 2012-04-25T12:05:30.669000Z, 1533.85 2012-04-25T12:05:30.762000Z, 1533.85 2012-04-25T12:05:30.856000Z, 1533.85 2012-04-25T12:05:30.966000Z, 1533.85 2012-04-25T12:05:31.059000Z, 1533.85 2012-04-25T12:05:31.169000Z, 1533.85 2012-04-25T12:05:31.262000Z, 1533.86 2012-04-25T12:05:31.356000Z, 1533.86 2012-04-25T12:05:31.466000Z, 1533.86 2012-04-25T12:05:31.559000Z, 1533.86 2012-04-25T12:05:31.669000Z, 1533.86 2012-04-25T12:05:31.762000Z, 1533.86 2012-04-25T12:05:31.856000Z, 1533.86 2012-04-25T12:05:31.966000Z, 1533.86 2012-04-25T12:05:32.059000Z, 1533.86 2012-04-25T12:05:32.169000Z, 1533.86 2012-04-25T12:05:32.263000Z, 1533.86 2012-04-25T12:05:32.356000Z, 1533.87 2012-04-25T12:05:32.466000Z, 1533.87 2012-04-25T12:05:32.559000Z, 1533.87 2012-04-25T12:05:32.669000Z, 1533.87 2012-04-25T12:05:32.763000Z, 1533.87 2012-04-25T12:05:32.856000Z, 1533.87 2012-04-25T12:05:32.966000Z, 1533.87 2012-04-25T12:05:33.059000Z, 1533.87 2012-04-25T12:05:33.153000Z, 1533.87 2012-04-25T12:05:33.263000Z, 1533.88 2012-04-25T12:05:33.356000Z, 1533.88 2012-04-25T12:05:33.466000Z, 1533.88 2012-04-25T12:05:33.559000Z, 1533.88 2012-04-25T12:05:33.669000Z, 1533.87 2012-04-25T12:05:33.763000Z, 1533.87 2012-04-25T12:05:33.856000Z, 1533.87 2012-04-25T12:05:33.966000Z, 1533.87 2012-04-25T12:05:34.059000Z, 1533.87 2012-04-25T12:05:34.169000Z, 1533.87 2012-04-25T12:05:34.263000Z, 1533.87 2012-04-25T12:05:34.356000Z, 1533.86 2012-04-25T12:05:34.466000Z, 1533.86 2012-04-25T12:05:34.559000Z, 1533.86 2012-04-25T12:05:34.669000Z, 1533.86 2012-04-25T12:05:34.763000Z, 1533.86 2012-04-25T12:05:34.856000Z, 1533.86 2012-04-25T12:05:34.966000Z, 1533.86 2012-04-25T12:05:35.059000Z, 1533.87 2012-04-25T12:05:35.169000Z, 1533.87 2012-04-25T12:05:35.263000Z, 1533.87 2012-04-25T12:05:35.356000Z, 1533.87 2012-04-25T12:05:35.466000Z, 1533.87 2012-04-25T12:05:35.559000Z, 1533.87 2012-04-25T12:05:35.653000Z, 1533.87 2012-04-25T12:05:35.763000Z, 1533.87 2012-04-25T12:05:35.856000Z, 1533.87 2012-04-25T12:05:35.966000Z, 1533.87 2012-04-25T12:05:36.059000Z, 1533.87 2012-04-25T12:05:36.169000Z, 1533.87 2012-04-25T12:05:36.263000Z, 1533.87 2012-04-25T12:05:36.356000Z, 1533.87 2012-04-25T12:05:36.466000Z, 1533.87 2012-04-25T12:05:36.559000Z, 1533.87 2012-04-25T12:05:36.669000Z, 1533.86 2012-04-25T12:05:36.763000Z, 1533.86 2012-04-25T12:05:36.856000Z, 1533.86 2012-04-25T12:05:36.966000Z, 1533.86 2012-04-25T12:05:37.059000Z, 1533.86 2012-04-25T12:05:37.169000Z, 1533.86 2012-04-25T12:05:37.263000Z, 1533.86 2012-04-25T12:05:37.356000Z, 1533.86 2012-04-25T12:05:37.466000Z, 1533.86 2012-04-25T12:05:37.559000Z, 1533.86 2012-04-25T12:05:37.669000Z, 1533.86 2012-04-25T12:05:37.763000Z, 1533.86 2012-04-25T12:05:37.856000Z, 1533.86 2012-04-25T12:05:37.966000Z, 1533.86 2012-04-25T12:05:38.059000Z, 1533.86 2012-04-25T12:05:38.169000Z, 1533.86 2012-04-25T12:05:38.263000Z, 1533.86 2012-04-25T12:05:38.356000Z, 1533.86 2012-04-25T12:05:38.466000Z, 1533.86 2012-04-25T12:05:38.559000Z, 1533.86 2012-04-25T12:05:38.669000Z, 1533.86 2012-04-25T12:05:38.763000Z, 1533.85 2012-04-25T12:05:38.856000Z, 1533.85 2012-04-25T12:05:38.966000Z, 1533.85 2012-04-25T12:05:39.059000Z, 1533.86 2012-04-25T12:05:39.169000Z, 1533.86 2012-04-25T12:05:39.263000Z, 1533.86 2012-04-25T12:05:39.356000Z, 1533.86 2012-04-25T12:05:39.466000Z, 1533.86 2012-04-25T12:05:39.559000Z, 1533.86 2012-04-25T12:05:39.669000Z, 1533.86 2012-04-25T12:05:39.763000Z, 1533.87 2012-04-25T12:05:39.856000Z, 1533.87 2012-04-25T12:05:39.966000Z, 1533.87 2012-04-25T12:05:40.059000Z, 1533.87 2012-04-25T12:05:40.153000Z, 1533.87 2012-04-25T12:05:40.263000Z, 1533.87 2012-04-25T12:05:40.372000Z, 1533.87 2012-04-25T12:05:40.466000Z, 1533.87 2012-04-25T12:05:40.559000Z, 1533.87 2012-04-25T12:05:40.669000Z, 1533.87 2012-04-25T12:05:40.763000Z, 1533.87 2012-04-25T12:05:40.872000Z, 1533.87 2012-04-25T12:05:40.966000Z, 1533.87 2012-04-25T12:05:41.059000Z, 1533.87 2012-04-25T12:05:41.169000Z, 1533.87 2012-04-25T12:05:41.263000Z, 1533.87 2012-04-25T12:05:41.356000Z, 1533.87 2012-04-25T12:05:41.466000Z, 1533.87 2012-04-25T12:05:41.559000Z, 1533.87 2012-04-25T12:05:41.669000Z, 1533.87 2012-04-25T12:05:41.763000Z, 1533.87 2012-04-25T12:05:41.856000Z, 1533.87 2012-04-25T12:05:41.966000Z, 1533.88 2012-04-25T12:05:42.060000Z, 1533.88 2012-04-25T12:05:42.169000Z, 1533.88 2012-04-25T12:05:42.263000Z, 1533.88 2012-04-25T12:05:42.356000Z, 1533.88 2012-04-25T12:05:42.466000Z, 1533.88 2012-04-25T12:05:42.560000Z, 1533.88 2012-04-25T12:05:42.669000Z, 1533.88 2012-04-25T12:05:42.763000Z, 1533.88 2012-04-25T12:05:42.856000Z, 1533.88 2012-04-25T12:05:42.966000Z, 1533.88 2012-04-25T12:05:43.060000Z, 1533.88 2012-04-25T12:05:43.169000Z, 1533.88 2012-04-25T12:05:43.263000Z, 1533.88 2012-04-25T12:05:43.356000Z, 1533.88 2012-04-25T12:05:43.466000Z, 1533.88 2012-04-25T12:05:43.560000Z, 1533.88 2012-04-25T12:05:43.669000Z, 1533.88 2012-04-25T12:05:43.763000Z, 1533.88 2012-04-25T12:05:43.856000Z, 1533.88 2012-04-25T12:05:43.966000Z, 1533.88 2012-04-25T12:05:44.060000Z, 1533.88 2012-04-25T12:05:44.169000Z, 1533.88 2012-04-25T12:05:44.263000Z, 1533.88 2012-04-25T12:05:44.356000Z, 1533.88 2012-04-25T12:05:44.466000Z, 1533.88 2012-04-25T12:05:44.560000Z, 1533.88 2012-04-25T12:05:44.669000Z, 1533.88 2012-04-25T12:05:44.763000Z, 1533.88 2012-04-25T12:05:44.856000Z, 1533.87 2012-04-25T12:05:44.966000Z, 1533.87 2012-04-25T12:05:45.060000Z, 1533.87 2012-04-25T12:05:45.169000Z, 1533.87 2012-04-25T12:05:45.263000Z, 1533.87 2012-04-25T12:05:45.356000Z, 1533.87 2012-04-25T12:05:45.466000Z, 1533.87 2012-04-25T12:05:45.560000Z, 1533.87 2012-04-25T12:05:45.653000Z, 1533.87 2012-04-25T12:05:45.763000Z, 1533.87 2012-04-25T12:05:45.856000Z, 1533.87 2012-04-25T12:05:45.966000Z, 1533.87 2012-04-25T12:05:46.060000Z, 1533.87 2012-04-25T12:05:46.153000Z, 1533.87 2012-04-25T12:05:46.263000Z, 1533.87 2012-04-25T12:05:46.356000Z, 1533.87 2012-04-25T12:05:46.466000Z, 1533.87 2012-04-25T12:05:46.560000Z, 1533.88 2012-04-25T12:05:46.669000Z, 1533.88 2012-04-25T12:05:46.763000Z, 1533.88 2012-04-25T12:05:46.856000Z, 1533.88 2012-04-25T12:05:46.966000Z, 1533.88 2012-04-25T12:05:47.060000Z, 1533.88 2012-04-25T12:05:47.169000Z, 1533.88 2012-04-25T12:05:47.263000Z, 1533.88 2012-04-25T12:05:47.356000Z, 1533.88 2012-04-25T12:05:47.466000Z, 1533.88 2012-04-25T12:05:47.560000Z, 1533.88 2012-04-25T12:05:47.653000Z, 1533.88 2012-04-25T12:05:47.763000Z, 1533.88 2012-04-25T12:05:47.856000Z, 1533.88 2012-04-25T12:05:47.966000Z, 1533.87 2012-04-25T12:05:48.060000Z, 1533.87 2012-04-25T12:05:48.169000Z, 1533.87 2012-04-25T12:05:48.263000Z, 1533.87 2012-04-25T12:05:48.356000Z, 1533.87 2012-04-25T12:05:48.466000Z, 1533.87 2012-04-25T12:05:48.560000Z, 1533.87 2012-04-25T12:05:48.669000Z, 1533.87 2012-04-25T12:05:48.763000Z, 1533.87 2012-04-25T12:05:48.856000Z, 1533.86 2012-04-25T12:05:48.966000Z, 1533.86 2012-04-25T12:05:49.060000Z, 1533.87 2012-04-25T12:05:49.169000Z, 1533.87 2012-04-25T12:05:49.263000Z, 1533.87 2012-04-25T12:05:49.356000Z, 1533.87 2012-04-25T12:05:49.466000Z, 1533.87 2012-04-25T12:05:49.560000Z, 1533.87 2012-04-25T12:05:49.669000Z, 1533.87 2012-04-25T12:05:49.763000Z, 1533.87 2012-04-25T12:05:49.856000Z, 1533.87 2012-04-25T12:05:49.966000Z, 1533.87 2012-04-25T12:05:50.060000Z, 1533.87 2012-04-25T12:05:50.169000Z, 1533.87 2012-04-25T12:05:50.263000Z, 1533.87 2012-04-25T12:05:50.356000Z, 1533.87 2012-04-25T12:05:50.466000Z, 1533.87 2012-04-25T12:05:50.560000Z, 1533.87 2012-04-25T12:05:50.653000Z, 1533.87 2012-04-25T12:05:50.763000Z, 1533.87 2012-04-25T12:05:50.856000Z, 1533.87 2012-04-25T12:05:50.966000Z, 1533.87 2012-04-25T12:05:51.060000Z, 1533.87 2012-04-25T12:05:51.169000Z, 1533.87 2012-04-25T12:05:51.263000Z, 1533.87 2012-04-25T12:05:51.356000Z, 1533.86 2012-04-25T12:05:51.466000Z, 1533.86 2012-04-25T12:05:51.560000Z, 1533.86 2012-04-25T12:05:51.669000Z, 1533.86 2012-04-25T12:05:51.763000Z, 1533.86 2012-04-25T12:05:51.857000Z, 1533.86 2012-04-25T12:05:51.966000Z, 1533.86 2012-04-25T12:05:52.060000Z, 1533.86 2012-04-25T12:05:52.169000Z, 1533.86 2012-04-25T12:05:52.263000Z, 1533.86 2012-04-25T12:05:52.357000Z, 1533.86 2012-04-25T12:05:52.466000Z, 1533.86 2012-04-25T12:05:52.560000Z, 1533.86 2012-04-25T12:05:52.653000Z, 1533.86 2012-04-25T12:05:52.763000Z, 1533.86 2012-04-25T12:05:52.857000Z, 1533.86 2012-04-25T12:05:52.982000Z, 1533.87 2012-04-25T12:05:53.060000Z, 1533.87 2012-04-25T12:05:53.169000Z, 1533.87 2012-04-25T12:05:53.263000Z, 1533.87 2012-04-25T12:05:53.357000Z, 1533.87 2012-04-25T12:05:53.466000Z, 1533.87 2012-04-25T12:05:53.560000Z, 1533.87 2012-04-25T12:05:53.669000Z, 1533.87 2012-04-25T12:05:53.763000Z, 1533.87 2012-04-25T12:05:53.857000Z, 1533.87 2012-04-25T12:05:53.966000Z, 1533.87 2012-04-25T12:05:54.060000Z, 1533.87 2012-04-25T12:05:54.169000Z, 1533.87 2012-04-25T12:05:54.263000Z, 1533.87 2012-04-25T12:05:54.357000Z, 1533.87 2012-04-25T12:05:54.466000Z, 1533.87 2012-04-25T12:05:54.560000Z, 1533.87 2012-04-25T12:05:54.669000Z, 1533.87 2012-04-25T12:05:54.763000Z, 1533.87 2012-04-25T12:05:54.857000Z, 1533.87 2012-04-25T12:05:54.966000Z, 1533.87 2012-04-25T12:05:55.060000Z, 1533.87 2012-04-25T12:05:55.169000Z, 1533.87 2012-04-25T12:05:55.263000Z, 1533.87 2012-04-25T12:05:55.357000Z, 1533.87 2012-04-25T12:05:55.466000Z, 1533.87 2012-04-25T12:05:55.560000Z, 1533.87 2012-04-25T12:05:55.669000Z, 1533.87 2012-04-25T12:05:55.763000Z, 1533.87 2012-04-25T12:05:55.857000Z, 1533.87 2012-04-25T12:05:55.966000Z, 1533.87 2012-04-25T12:05:56.060000Z, 1533.87 2012-04-25T12:05:56.153000Z, 1533.87 2012-04-25T12:05:56.263000Z, 1533.87 2012-04-25T12:05:56.357000Z, 1533.87 2012-04-25T12:05:56.466000Z, 1533.87 2012-04-25T12:05:56.560000Z, 1533.87 2012-04-25T12:05:56.669000Z, 1533.87 2012-04-25T12:05:56.763000Z, 1533.87 2012-04-25T12:05:56.857000Z, 1533.87 2012-04-25T12:05:56.966000Z, 1533.87 2012-04-25T12:05:57.060000Z, 1533.87 2012-04-25T12:05:57.169000Z, 1533.87 2012-04-25T12:05:57.263000Z, 1533.86 2012-04-25T12:05:57.357000Z, 1533.86 2012-04-25T12:05:57.466000Z, 1533.86 2012-04-25T12:05:57.560000Z, 1533.86 2012-04-25T12:05:57.669000Z, 1533.87 2012-04-25T12:05:57.763000Z, 1533.87 2012-04-25T12:05:57.857000Z, 1533.87 2012-04-25T12:05:57.966000Z, 1533.87 2012-04-25T12:05:58.060000Z, 1533.87 2012-04-25T12:05:58.169000Z, 1533.87 2012-04-25T12:05:58.263000Z, 1533.87 2012-04-25T12:05:58.357000Z, 1533.87 2012-04-25T12:05:58.466000Z, 1533.87 2012-04-25T12:05:58.560000Z, 1533.87 2012-04-25T12:05:58.669000Z, 1533.87 2012-04-25T12:05:58.763000Z, 1533.87 2012-04-25T12:05:58.857000Z, 1533.87 2012-04-25T12:05:58.982000Z, 1533.87 2012-04-25T12:05:59.060000Z, 1533.87 2012-04-25T12:05:59.185000Z, 1533.87 2012-04-25T12:05:59.263000Z, 1533.87 2012-04-25T12:05:59.357000Z, 1533.87 2012-04-25T12:05:59.466000Z, 1533.87 2012-04-25T12:05:59.560000Z, 1533.87 2012-04-25T12:05:59.653000Z, 1533.87 2012-04-25T12:05:59.763000Z, 1533.87 2012-04-25T12:05:59.857000Z, 1533.87 2012-04-25T12:05:59.966000Z, 1533.87 2012-04-25T12:06:00.060000Z, 1533.87 2012-04-25T12:06:00.169000Z, 1533.87 2012-04-25T12:06:00.263000Z, 1533.87 2012-04-25T12:06:00.357000Z, 1533.88 2012-04-25T12:06:00.466000Z, 1533.88 2012-04-25T12:06:00.560000Z, 1533.88 2012-04-25T12:06:00.669000Z, 1533.88 2012-04-25T12:06:00.747000Z, 1533.88 2012-04-25T12:06:00.857000Z, 1533.88 2012-04-25T12:06:00.966000Z, 1533.88 2012-04-25T12:06:01.060000Z, 1533.88 2012-04-25T12:06:01.169000Z, 1533.88 2012-04-25T12:06:01.263000Z, 1533.88 2012-04-25T12:06:01.357000Z, 1533.88 2012-04-25T12:06:01.466000Z, 1533.88 2012-04-25T12:06:01.560000Z, 1533.88 2012-04-25T12:06:01.669000Z, 1533.88 2012-04-25T12:06:01.763000Z, 1533.88 2012-04-25T12:06:01.857000Z, 1533.88 2012-04-25T12:06:01.950000Z, 1533.88 2012-04-25T12:06:02.060000Z, 1533.88 2012-04-25T12:06:02.169000Z, 1533.88 2012-04-25T12:06:02.263000Z, 1533.88 2012-04-25T12:06:02.357000Z, 1533.88 2012-04-25T12:06:02.466000Z, 1533.88 2012-04-25T12:06:02.560000Z, 1533.88 2012-04-25T12:06:02.669000Z, 1533.88 2012-04-25T12:06:02.763000Z, 1533.88 2012-04-25T12:06:02.857000Z, 1533.88 2012-04-25T12:06:02.966000Z, 1533.88 2012-04-25T12:06:03.060000Z, 1533.88 2012-04-25T12:06:03.169000Z, 1533.88 2012-04-25T12:06:03.263000Z, 1533.88 2012-04-25T12:06:03.357000Z, 1533.88 2012-04-25T12:06:03.466000Z, 1533.88 2012-04-25T12:06:03.560000Z, 1533.88 2012-04-25T12:06:03.669000Z, 1533.88 2012-04-25T12:06:03.763000Z, 1533.88 2012-04-25T12:06:03.857000Z, 1533.88 2012-04-25T12:06:03.966000Z, 1533.88 2012-04-25T12:06:04.060000Z, 1533.88 2012-04-25T12:06:04.169000Z, 1533.88 2012-04-25T12:06:04.263000Z, 1533.88 2012-04-25T12:06:04.357000Z, 1533.88 2012-04-25T12:06:04.466000Z, 1533.88 2012-04-25T12:06:04.560000Z, 1533.88 2012-04-25T12:06:04.669000Z, 1533.88 2012-04-25T12:06:04.763000Z, 1533.88 2012-04-25T12:06:04.857000Z, 1533.87 2012-04-25T12:06:04.966000Z, 1533.87 2012-04-25T12:06:05.060000Z, 1533.87 2012-04-25T12:06:05.169000Z, 1533.87 2012-04-25T12:06:05.263000Z, 1533.87 2012-04-25T12:06:05.372000Z, 1533.87 2012-04-25T12:06:05.466000Z, 1533.87 2012-04-25T12:06:05.560000Z, 1533.88 2012-04-25T12:06:05.669000Z, 1533.88 2012-04-25T12:06:05.763000Z, 1533.88 2012-04-25T12:06:05.872000Z, 1533.88 2012-04-25T12:06:05.966000Z, 1533.88 2012-04-25T12:06:06.060000Z, 1533.88 2012-04-25T12:06:06.169000Z, 1533.88 2012-04-25T12:06:06.263000Z, 1533.88 2012-04-25T12:06:06.357000Z, 1533.88 2012-04-25T12:06:06.466000Z, 1533.88 2012-04-25T12:06:06.560000Z, 1533.88 2012-04-25T12:06:06.669000Z, 1533.88 2012-04-25T12:06:06.763000Z, 1533.88 2012-04-25T12:06:06.857000Z, 1533.88 2012-04-25T12:06:06.966000Z, 1533.88 2012-04-25T12:06:07.060000Z, 1533.88 2012-04-25T12:06:07.154000Z, 1533.88 2012-04-25T12:06:07.263000Z, 1533.88 2012-04-25T12:06:07.357000Z, 1533.87 2012-04-25T12:06:07.466000Z, 1533.87 2012-04-25T12:06:07.560000Z, 1533.87 2012-04-25T12:06:07.669000Z, 1533.87 2012-04-25T12:06:07.763000Z, 1533.87 2012-04-25T12:06:07.857000Z, 1533.86 2012-04-25T12:06:07.950000Z, 1533.86 2012-04-25T12:06:08.060000Z, 1533.87 2012-04-25T12:06:08.154000Z, 1533.86 2012-04-25T12:06:08.263000Z, 1533.86 2012-04-25T12:06:08.357000Z, 1533.87 2012-04-25T12:06:08.466000Z, 1533.87 2012-04-25T12:06:08.560000Z, 1533.87 2012-04-25T12:06:08.654000Z, 1533.87 2012-04-25T12:06:08.763000Z, 1533.87 2012-04-25T12:06:08.857000Z, 1533.87 2012-04-25T12:06:08.966000Z, 1533.87 2012-04-25T12:06:09.060000Z, 1533.87 2012-04-25T12:06:09.169000Z, 1533.87 2012-04-25T12:06:09.263000Z, 1533.87 2012-04-25T12:06:09.357000Z, 1533.87 2012-04-25T12:06:09.466000Z, 1533.87 2012-04-25T12:06:09.560000Z, 1533.87 2012-04-25T12:06:09.654000Z, 1533.88 2012-04-25T12:06:09.763000Z, 1533.88 2012-04-25T12:06:09.857000Z, 1533.88 2012-04-25T12:06:09.966000Z, 1533.88 2012-04-25T12:06:10.060000Z, 1533.88 2012-04-25T12:06:10.154000Z, 1533.88 2012-04-25T12:06:10.263000Z, 1533.88 2012-04-25T12:06:10.357000Z, 1533.88 2012-04-25T12:06:10.466000Z, 1533.88 2012-04-25T12:06:10.560000Z, 1533.88 2012-04-25T12:06:10.654000Z, 1533.88 2012-04-25T12:06:10.763000Z, 1533.88 2012-04-25T12:06:10.857000Z, 1533.88 2012-04-25T12:06:10.966000Z, 1533.88 2012-04-25T12:06:11.060000Z, 1533.88 2012-04-25T12:06:11.154000Z, 1533.88 2012-04-25T12:06:11.263000Z, 1533.88 2012-04-25T12:06:11.357000Z, 1533.88 2012-04-25T12:06:11.466000Z, 1533.88 2012-04-25T12:06:11.560000Z, 1533.89 2012-04-25T12:06:11.685000Z, 1533.89 2012-04-25T12:06:11.763000Z, 1533.89 2012-04-25T12:06:11.857000Z, 1533.89 2012-04-25T12:06:11.966000Z, 1533.89 2012-04-25T12:06:12.060000Z, 1533.89 2012-04-25T12:06:12.169000Z, 1533.89 2012-04-25T12:06:12.263000Z, 1533.89 2012-04-25T12:06:12.357000Z, 1533.89 2012-04-25T12:06:12.466000Z, 1533.89 2012-04-25T12:06:12.560000Z, 1533.89 2012-04-25T12:06:12.669000Z, 1533.89 2012-04-25T12:06:12.763000Z, 1533.89 2012-04-25T12:06:12.857000Z, 1533.88 2012-04-25T12:06:12.966000Z, 1533.89 2012-04-25T12:06:13.107000Z, 1533.89 2012-04-25T12:06:13.154000Z, 1533.89 2012-04-25T12:06:13.263000Z, 1533.89 2012-04-25T12:06:13.357000Z, 1533.89 2012-04-25T12:06:13.466000Z, 1533.89 2012-04-25T12:06:13.560000Z, 1533.89 2012-04-25T12:06:13.669000Z, 1533.88 2012-04-25T12:06:13.763000Z, 1533.88 2012-04-25T12:06:13.857000Z, 1533.88 2012-04-25T12:06:13.966000Z, 1533.88 2012-04-25T12:06:14.060000Z, 1533.88 2012-04-25T12:06:14.169000Z, 1533.88 2012-04-25T12:06:14.263000Z, 1533.88 2012-04-25T12:06:14.357000Z, 1533.88 2012-04-25T12:06:14.466000Z, 1533.88 2012-04-25T12:06:14.560000Z, 1533.88 2012-04-25T12:06:14.669000Z, 1533.88 2012-04-25T12:06:14.763000Z, 1533.88 2012-04-25T12:06:14.857000Z, 1533.88 2012-04-25T12:06:14.966000Z, 1533.87 2012-04-25T12:06:15.060000Z, 1533.87 2012-04-25T12:06:15.169000Z, 1533.87 2012-04-25T12:06:15.263000Z, 1533.87 2012-04-25T12:06:15.357000Z, 1533.87 2012-04-25T12:06:15.466000Z, 1533.86 2012-04-25T12:06:15.560000Z, 1533.86 2012-04-25T12:06:15.669000Z, 1533.86 2012-04-25T12:06:15.763000Z, 1533.86 2012-04-25T12:06:15.857000Z, 1533.86 2012-04-25T12:06:15.966000Z, 1533.86 2012-04-25T12:06:16.060000Z, 1533.86 2012-04-25T12:06:16.169000Z, 1533.85 2012-04-25T12:06:16.263000Z, 1533.85 2012-04-25T12:06:16.357000Z, 1533.85 2012-04-25T12:06:16.466000Z, 1533.85 2012-04-25T12:06:16.560000Z, 1533.85 2012-04-25T12:06:16.669000Z, 1533.85 2012-04-25T12:06:16.763000Z, 1533.85 2012-04-25T12:06:16.857000Z, 1533.85 2012-04-25T12:06:16.966000Z, 1533.85 2012-04-25T12:06:17.060000Z, 1533.85 2012-04-25T12:06:17.169000Z, 1533.86 2012-04-25T12:06:17.247000Z, 1533.86 2012-04-25T12:06:17.357000Z, 1533.86 2012-04-25T12:06:17.466000Z, 1533.86 2012-04-25T12:06:17.560000Z, 1533.86 2012-04-25T12:06:17.669000Z, 1533.86 2012-04-25T12:06:17.763000Z, 1533.86 2012-04-25T12:06:17.857000Z, 1533.86 2012-04-25T12:06:17.966000Z, 1533.86 2012-04-25T12:06:18.060000Z, 1533.86 2012-04-25T12:06:18.169000Z, 1533.86 2012-04-25T12:06:18.247000Z, 1533.86 2012-04-25T12:06:18.357000Z, 1533.86 2012-04-25T12:06:18.466000Z, 1533.86 2012-04-25T12:06:18.560000Z, 1533.86 2012-04-25T12:06:18.669000Z, 1533.86 2012-04-25T12:06:18.763000Z, 1533.86 2012-04-25T12:06:18.857000Z, 1533.86 2012-04-25T12:06:18.966000Z, 1533.86 2012-04-25T12:06:19.060000Z, 1533.86 2012-04-25T12:06:19.154000Z, 1533.86 2012-04-25T12:06:19.263000Z, 1533.87 2012-04-25T12:06:19.357000Z, 1533.87 2012-04-25T12:06:19.466000Z, 1533.87 2012-04-25T12:06:19.560000Z, 1533.87 2012-04-25T12:06:19.669000Z, 1533.87 2012-04-25T12:06:19.763000Z, 1533.87 2012-04-25T12:06:19.857000Z, 1533.87 2012-04-25T12:06:19.982000Z, 1533.87 2012-04-25T12:06:20.060000Z, 1533.87 2012-04-25T12:06:20.169000Z, 1533.87 2012-04-25T12:06:20.263000Z, 1533.86 2012-04-25T12:06:20.357000Z, 1533.86 2012-04-25T12:06:20.466000Z, 1533.86 2012-04-25T12:06:20.560000Z, 1533.85 2012-04-25T12:06:20.669000Z, 1533.85 2012-04-25T12:06:20.763000Z, 1533.85 2012-04-25T12:06:20.857000Z, 1533.85 2012-04-25T12:06:20.966000Z, 1533.85 2012-04-25T12:06:21.060000Z, 1533.85 2012-04-25T12:06:21.169000Z, 1533.84 2012-04-25T12:06:21.263000Z, 1533.84 2012-04-25T12:06:21.357000Z, 1533.84 2012-04-25T12:06:21.466000Z, 1533.84 2012-04-25T12:06:21.560000Z, 1533.84 2012-04-25T12:06:21.669000Z, 1533.85 2012-04-25T12:06:21.763000Z, 1533.85 2012-04-25T12:06:21.857000Z, 1533.85 2012-04-25T12:06:21.966000Z, 1533.85 2012-04-25T12:06:22.060000Z, 1533.85 2012-04-25T12:06:22.169000Z, 1533.85 2012-04-25T12:06:22.263000Z, 1533.85 2012-04-25T12:06:22.357000Z, 1533.85 2012-04-25T12:06:22.466000Z, 1533.85 2012-04-25T12:06:22.560000Z, 1533.85 2012-04-25T12:06:22.669000Z, 1533.85 2012-04-25T12:06:22.763000Z, 1533.85 2012-04-25T12:06:22.857000Z, 1533.85 2012-04-25T12:06:22.966000Z, 1533.85 2012-04-25T12:06:23.060000Z, 1533.85 2012-04-25T12:06:23.169000Z, 1533.85 2012-04-25T12:06:23.263000Z, 1533.86 2012-04-25T12:06:23.357000Z, 1533.86 2012-04-25T12:06:23.466000Z, 1533.86 2012-04-25T12:06:23.560000Z, 1533.87 2012-04-25T12:06:23.669000Z, 1533.87 2012-04-25T12:06:23.763000Z, 1533.87 2012-04-25T12:06:23.857000Z, 1533.87 2012-04-25T12:06:23.966000Z, 1533.87 2012-04-25T12:06:24.060000Z, 1533.88 2012-04-25T12:06:24.154000Z, 1533.88 2012-04-25T12:06:24.263000Z, 1533.88 2012-04-25T12:06:24.357000Z, 1533.88 2012-04-25T12:06:24.466000Z, 1533.88 2012-04-25T12:06:24.560000Z, 1533.88 2012-04-25T12:06:24.669000Z, 1533.88 2012-04-25T12:06:24.748000Z, 1533.88 2012-04-25T12:06:24.857000Z, 1533.87 2012-04-25T12:06:24.966000Z, 1533.87 2012-04-25T12:06:25.060000Z, 1533.87 2012-04-25T12:06:25.169000Z, 1533.87 2012-04-25T12:06:25.263000Z, 1533.87 2012-04-25T12:06:25.357000Z, 1533.86 2012-04-25T12:06:25.466000Z, 1533.86 2012-04-25T12:06:25.560000Z, 1533.86 2012-04-25T12:06:25.669000Z, 1533.86 2012-04-25T12:06:25.763000Z, 1533.86 2012-04-25T12:06:25.857000Z, 1533.86 2012-04-25T12:06:25.966000Z, 1533.86 2012-04-25T12:06:26.060000Z, 1533.86 2012-04-25T12:06:26.169000Z, 1533.86 2012-04-25T12:06:26.263000Z, 1533.86 2012-04-25T12:06:26.357000Z, 1533.86 2012-04-25T12:06:26.466000Z, 1533.86 2012-04-25T12:06:26.560000Z, 1533.86 2012-04-25T12:06:26.669000Z, 1533.86 2012-04-25T12:06:26.763000Z, 1533.86 2012-04-25T12:06:26.857000Z, 1533.86 2012-04-25T12:06:26.966000Z, 1533.86 2012-04-25T12:06:27.060000Z, 1533.86 2012-04-25T12:06:27.154000Z, 1533.86 2012-04-25T12:06:27.263000Z, 1533.86 2012-04-25T12:06:27.357000Z, 1533.86 2012-04-25T12:06:27.466000Z, 1533.86 2012-04-25T12:06:27.560000Z, 1533.86 2012-04-25T12:06:27.669000Z, 1533.86 2012-04-25T12:06:27.763000Z, 1533.86 2012-04-25T12:06:27.857000Z, 1533.86 2012-04-25T12:06:27.966000Z, 1533.86 2012-04-25T12:06:28.060000Z, 1533.86 2012-04-25T12:06:28.169000Z, 1533.87 2012-04-25T12:06:28.263000Z, 1533.87 2012-04-25T12:06:28.357000Z, 1533.87 2012-04-25T12:06:28.466000Z, 1533.87 2012-04-25T12:06:28.560000Z, 1533.87 2012-04-25T12:06:28.669000Z, 1533.87 2012-04-25T12:06:28.763000Z, 1533.87 2012-04-25T12:06:28.857000Z, 1533.87 2012-04-25T12:06:28.966000Z, 1533.87 2012-04-25T12:06:29.060000Z, 1533.87 2012-04-25T12:06:29.169000Z, 1533.87 2012-04-25T12:06:29.263000Z, 1533.88 2012-04-25T12:06:29.357000Z, 1533.88 2012-04-25T12:06:29.466000Z, 1533.88 2012-04-25T12:06:29.560000Z, 1533.88 2012-04-25T12:06:29.669000Z, 1533.88 2012-04-25T12:06:29.763000Z, 1533.88 2012-04-25T12:06:29.857000Z, 1533.88 2012-04-25T12:06:29.966000Z, 1533.88 2012-04-25T12:06:30.060000Z, 1533.88 2012-04-25T12:06:30.154000Z, 1533.88 2012-04-25T12:06:30.263000Z, 1533.88 2012-04-25T12:06:30.357000Z, 1533.88 2012-04-25T12:06:30.466000Z, 1533.88 2012-04-25T12:06:30.560000Z, 1533.88 2012-04-25T12:06:30.654000Z, 1533.88 2012-04-25T12:06:30.763000Z, 1533.88 2012-04-25T12:06:30.857000Z, 1533.87 2012-04-25T12:06:30.951000Z, 1533.87 2012-04-25T12:06:31.060000Z, 1533.87 2012-04-25T12:06:31.154000Z, 1533.87 2012-04-25T12:06:31.263000Z, 1533.87 2012-04-25T12:06:31.357000Z, 1533.87 2012-04-25T12:06:31.466000Z, 1533.87 2012-04-25T12:06:31.560000Z, 1533.87 2012-04-25T12:06:31.654000Z, 1533.87 2012-04-25T12:06:31.763000Z, 1533.87 2012-04-25T12:06:31.857000Z, 1533.87 2012-04-25T12:06:31.966000Z, 1533.87 2012-04-25T12:06:32.060000Z, 1533.87 2012-04-25T12:06:32.154000Z, 1533.87 2012-04-25T12:06:32.263000Z, 1533.87 2012-04-25T12:06:32.357000Z, 1533.87 2012-04-25T12:06:32.466000Z, 1533.87 2012-04-25T12:06:32.560000Z, 1533.87 2012-04-25T12:06:32.654000Z, 1533.87 2012-04-25T12:06:32.763000Z, 1533.87 2012-04-25T12:06:32.857000Z, 1533.87 2012-04-25T12:06:32.966000Z, 1533.88 2012-04-25T12:06:33.060000Z, 1533.88 2012-04-25T12:06:33.154000Z, 1533.88 2012-04-25T12:06:33.263000Z, 1533.88 2012-04-25T12:06:33.357000Z, 1533.88 2012-04-25T12:06:33.466000Z, 1533.88 2012-04-25T12:06:33.560000Z, 1533.88 2012-04-25T12:06:33.654000Z, 1533.88 2012-04-25T12:06:33.763000Z, 1533.89 2012-04-25T12:06:33.857000Z, 1533.89 2012-04-25T12:06:33.966000Z, 1533.89 2012-04-25T12:06:34.060000Z, 1533.89 2012-04-25T12:06:34.154000Z, 1533.89 2012-04-25T12:06:34.263000Z, 1533.89 2012-04-25T12:06:34.357000Z, 1533.89 2012-04-25T12:06:34.466000Z, 1533.89 2012-04-25T12:06:34.560000Z, 1533.89 2012-04-25T12:06:34.654000Z, 1533.89 2012-04-25T12:06:34.763000Z, 1533.89 2012-04-25T12:06:34.857000Z, 1533.89 2012-04-25T12:06:34.966000Z, 1533.89 2012-04-25T12:06:35.060000Z, 1533.89 2012-04-25T12:06:35.154000Z, 1533.89 2012-04-25T12:06:35.263000Z, 1533.88 2012-04-25T12:06:35.357000Z, 1533.88 2012-04-25T12:06:35.466000Z, 1533.88 2012-04-25T12:06:35.560000Z, 1533.88 2012-04-25T12:06:35.670000Z, 1533.88 2012-04-25T12:06:35.763000Z, 1533.88 2012-04-25T12:06:35.857000Z, 1533.88 2012-04-25T12:06:35.966000Z, 1533.88 2012-04-25T12:06:36.060000Z, 1533.88 2012-04-25T12:06:36.170000Z, 1533.88 2012-04-25T12:06:36.263000Z, 1533.88 2012-04-25T12:06:36.357000Z, 1533.88 2012-04-25T12:06:36.466000Z, 1533.88 2012-04-25T12:06:36.560000Z, 1533.88 2012-04-25T12:06:36.654000Z, 1533.87 2012-04-25T12:06:36.763000Z, 1533.87 2012-04-25T12:06:36.857000Z, 1533.87 2012-04-25T12:06:36.966000Z, 1533.86 2012-04-25T12:06:37.060000Z, 1533.86 2012-04-25T12:06:37.154000Z, 1533.86 2012-04-25T12:06:37.263000Z, 1533.86 2012-04-25T12:06:37.357000Z, 1533.86 2012-04-25T12:06:37.466000Z, 1533.85 2012-04-25T12:06:37.560000Z, 1533.85 2012-04-25T12:06:37.654000Z, 1533.85 2012-04-25T12:06:37.763000Z, 1533.85 2012-04-25T12:06:37.857000Z, 1533.85 2012-04-25T12:06:37.966000Z, 1533.85 2012-04-25T12:06:38.060000Z, 1533.85 2012-04-25T12:06:38.170000Z, 1533.85 2012-04-25T12:06:38.263000Z, 1533.85 2012-04-25T12:06:38.357000Z, 1533.85 2012-04-25T12:06:38.466000Z, 1533.85 2012-04-25T12:06:38.560000Z, 1533.85 2012-04-25T12:06:38.670000Z, 1533.85 2012-04-25T12:06:38.763000Z, 1533.85 2012-04-25T12:06:38.857000Z, 1533.85 2012-04-25T12:06:38.966000Z, 1533.85 2012-04-25T12:06:39.060000Z, 1533.85 2012-04-25T12:06:39.154000Z, 1533.85 2012-04-25T12:06:39.263000Z, 1533.85 2012-04-25T12:06:39.357000Z, 1533.85 2012-04-25T12:06:39.466000Z, 1533.85 2012-04-25T12:06:39.560000Z, 1533.85 2012-04-25T12:06:39.670000Z, 1533.85 2012-04-25T12:06:39.763000Z, 1533.86 2012-04-25T12:06:39.857000Z, 1533.86 2012-04-25T12:06:39.966000Z, 1533.86 2012-04-25T12:06:40.060000Z, 1533.86 2012-04-25T12:06:40.154000Z, 1533.86 2012-04-25T12:06:40.263000Z, 1533.86 2012-04-25T12:06:40.357000Z, 1533.86 2012-04-25T12:06:40.467000Z, 1533.86 2012-04-25T12:06:40.560000Z, 1533.86 2012-04-25T12:06:40.670000Z, 1533.86 2012-04-25T12:06:40.763000Z, 1533.86 2012-04-25T12:06:40.857000Z, 1533.87 2012-04-25T12:06:40.967000Z, 1533.87 2012-04-25T12:06:41.060000Z, 1533.87 2012-04-25T12:06:41.154000Z, 1533.87 2012-04-25T12:06:41.263000Z, 1533.87 2012-04-25T12:06:41.357000Z, 1533.87 2012-04-25T12:06:41.467000Z, 1533.87 2012-04-25T12:06:41.560000Z, 1533.87 2012-04-25T12:06:41.670000Z, 1533.87 2012-04-25T12:06:41.763000Z, 1533.88 2012-04-25T12:06:41.857000Z, 1533.88 2012-04-25T12:06:41.967000Z, 1533.88 2012-04-25T12:06:42.060000Z, 1533.88 2012-04-25T12:06:42.170000Z, 1533.88 2012-04-25T12:06:42.263000Z, 1533.88 2012-04-25T12:06:42.357000Z, 1533.88 2012-04-25T12:06:42.467000Z, 1533.88 2012-04-25T12:06:42.560000Z, 1533.88 2012-04-25T12:06:42.654000Z, 1533.88 2012-04-25T12:06:42.763000Z, 1533.88 2012-04-25T12:06:42.857000Z, 1533.88 2012-04-25T12:06:42.967000Z, 1533.88 2012-04-25T12:06:43.060000Z, 1533.88 2012-04-25T12:06:43.154000Z, 1533.88 2012-04-25T12:06:43.263000Z, 1533.88 2012-04-25T12:06:43.357000Z, 1533.88 2012-04-25T12:06:43.467000Z, 1533.88 2012-04-25T12:06:43.560000Z, 1533.88 2012-04-25T12:06:43.670000Z, 1533.88 2012-04-25T12:06:43.763000Z, 1533.88 2012-04-25T12:06:43.857000Z, 1533.88 2012-04-25T12:06:43.967000Z, 1533.88 2012-04-25T12:06:44.060000Z, 1533.88 2012-04-25T12:06:44.170000Z, 1533.88 2012-04-25T12:06:44.263000Z, 1533.88 2012-04-25T12:06:44.357000Z, 1533.88 2012-04-25T12:06:44.467000Z, 1533.88 2012-04-25T12:06:44.560000Z, 1533.88 2012-04-25T12:06:44.670000Z, 1533.88 2012-04-25T12:06:44.763000Z, 1533.88 2012-04-25T12:06:44.857000Z, 1533.88 2012-04-25T12:06:44.967000Z, 1533.88 2012-04-25T12:06:45.060000Z, 1533.88 2012-04-25T12:06:45.154000Z, 1533.88 2012-04-25T12:06:45.263000Z, 1533.88 2012-04-25T12:06:45.357000Z, 1533.88 2012-04-25T12:06:45.467000Z, 1533.88 2012-04-25T12:06:45.560000Z, 1533.88 2012-04-25T12:06:45.670000Z, 1533.88 2012-04-25T12:06:45.763000Z, 1533.88 2012-04-25T12:06:45.857000Z, 1533.88 2012-04-25T12:06:45.967000Z, 1533.88 2012-04-25T12:06:46.060000Z, 1533.88 2012-04-25T12:06:46.154000Z, 1533.88 2012-04-25T12:06:46.263000Z, 1533.88 2012-04-25T12:06:46.357000Z, 1533.88 2012-04-25T12:06:46.467000Z, 1533.88 2012-04-25T12:06:46.560000Z, 1533.88 2012-04-25T12:06:46.685000Z, 1533.87 2012-04-25T12:06:46.763000Z, 1533.87 2012-04-25T12:06:46.857000Z, 1533.87 2012-04-25T12:06:46.967000Z, 1533.87 2012-04-25T12:06:47.060000Z, 1533.87 2012-04-25T12:06:47.170000Z, 1533.87 2012-04-25T12:06:47.263000Z, 1533.87 2012-04-25T12:06:47.357000Z, 1533.87 2012-04-25T12:06:47.467000Z, 1533.87 2012-04-25T12:06:47.560000Z, 1533.87 2012-04-25T12:06:47.670000Z, 1533.87 2012-04-25T12:06:47.763000Z, 1533.88 2012-04-25T12:06:47.857000Z, 1533.88 2012-04-25T12:06:47.967000Z, 1533.88 2012-04-25T12:06:48.060000Z, 1533.88 2012-04-25T12:06:48.154000Z, 1533.88 2012-04-25T12:06:48.263000Z, 1533.88 2012-04-25T12:06:48.357000Z, 1533.89 2012-04-25T12:06:48.467000Z, 1533.89 2012-04-25T12:06:48.560000Z, 1533.89 2012-04-25T12:06:48.670000Z, 1533.89 2012-04-25T12:06:48.779000Z, 1533.89 2012-04-25T12:06:48.857000Z, 1533.89 2012-04-25T12:06:48.967000Z, 1533.89 2012-04-25T12:06:49.060000Z, 1533.89 2012-04-25T12:06:49.170000Z, 1533.89 2012-04-25T12:06:49.263000Z, 1533.89 2012-04-25T12:06:49.357000Z, 1533.89 2012-04-25T12:06:49.467000Z, 1533.89 2012-04-25T12:06:49.560000Z, 1533.89 2012-04-25T12:06:49.670000Z, 1533.89 2012-04-25T12:06:49.763000Z, 1533.89 2012-04-25T12:06:49.873000Z, 1533.89 2012-04-25T12:06:49.967000Z, 1533.89 2012-04-25T12:06:50.060000Z, 1533.89 2012-04-25T12:06:50.170000Z, 1533.89 2012-04-25T12:06:50.264000Z, 1533.89 2012-04-25T12:06:50.357000Z, 1533.89 2012-04-25T12:06:50.467000Z, 1533.89 2012-04-25T12:06:50.560000Z, 1533.89 2012-04-25T12:06:50.670000Z, 1533.89 2012-04-25T12:06:50.764000Z, 1533.89 2012-04-25T12:06:50.857000Z, 1533.89 2012-04-25T12:06:50.967000Z, 1533.89 2012-04-25T12:06:51.123000Z, 1533.89 2012-04-25T12:06:51.170000Z, 1533.89 2012-04-25T12:06:51.264000Z, 1533.89 2012-04-25T12:06:51.357000Z, 1533.89 2012-04-25T12:06:51.467000Z, 1533.89 2012-04-25T12:06:51.560000Z, 1533.89 2012-04-25T12:06:51.685000Z, 1533.89 2012-04-25T12:06:51.764000Z, 1533.89 2012-04-25T12:06:51.857000Z, 1533.89 2012-04-25T12:06:51.967000Z, 1533.89 2012-04-25T12:06:52.060000Z, 1533.89 2012-04-25T12:06:52.170000Z, 1533.89 2012-04-25T12:06:52.264000Z, 1533.88 2012-04-25T12:06:52.357000Z, 1533.88 2012-04-25T12:06:52.467000Z, 1533.88 2012-04-25T12:06:52.560000Z, 1533.88 2012-04-25T12:06:52.654000Z, 1533.88 2012-04-25T12:06:52.764000Z, 1533.88 2012-04-25T12:06:52.857000Z, 1533.88 2012-04-25T12:06:52.967000Z, 1533.88 2012-04-25T12:06:53.060000Z, 1533.88 2012-04-25T12:06:53.154000Z, 1533.88 2012-04-25T12:06:53.264000Z, 1533.88 2012-04-25T12:06:53.357000Z, 1533.88 2012-04-25T12:06:53.451000Z, 1533.88 2012-04-25T12:06:53.560000Z, 1533.88 2012-04-25T12:06:53.654000Z, 1533.88 2012-04-25T12:06:53.779000Z, 1533.88 2012-04-25T12:06:53.857000Z, 1533.88 2012-04-25T12:06:53.967000Z, 1533.88 2012-04-25T12:06:54.060000Z, 1533.89 2012-04-25T12:06:54.154000Z, 1533.89 2012-04-25T12:06:54.264000Z, 1533.89 2012-04-25T12:06:54.357000Z, 1533.89 2012-04-25T12:06:54.467000Z, 1533.89 2012-04-25T12:06:54.560000Z, 1533.89 2012-04-25T12:06:54.654000Z, 1533.89 2012-04-25T12:06:54.764000Z, 1533.89 2012-04-25T12:06:54.857000Z, 1533.89 2012-04-25T12:06:54.967000Z, 1533.89 2012-04-25T12:06:55.060000Z, 1533.89 2012-04-25T12:06:55.154000Z, 1533.89 2012-04-25T12:06:55.264000Z, 1533.89 2012-04-25T12:06:55.357000Z, 1533.89 2012-04-25T12:06:55.467000Z, 1533.89 2012-04-25T12:06:55.560000Z, 1533.89 2012-04-25T12:06:55.654000Z, 1533.89 2012-04-25T12:06:55.764000Z, 1533.89 2012-04-25T12:06:55.857000Z, 1533.89 2012-04-25T12:06:55.967000Z, 1533.89 2012-04-25T12:06:56.060000Z, 1533.89 2012-04-25T12:06:56.154000Z, 1533.89 2012-04-25T12:06:56.264000Z, 1533.89 2012-04-25T12:06:56.357000Z, 1533.89 2012-04-25T12:06:56.467000Z, 1533.89 2012-04-25T12:06:56.560000Z, 1533.89 2012-04-25T12:06:56.654000Z, 1533.89 2012-04-25T12:06:56.764000Z, 1533.89 2012-04-25T12:06:56.857000Z, 1533.89 2012-04-25T12:06:56.967000Z, 1533.89 2012-04-25T12:06:57.060000Z, 1533.88 2012-04-25T12:06:57.154000Z, 1533.88 2012-04-25T12:06:57.264000Z, 1533.88 2012-04-25T12:06:57.357000Z, 1533.88 2012-04-25T12:06:57.467000Z, 1533.88 2012-04-25T12:06:57.560000Z, 1533.88 2012-04-25T12:06:57.654000Z, 1533.89 2012-04-25T12:06:57.764000Z, 1533.89 2012-04-25T12:06:57.857000Z, 1533.89 2012-04-25T12:06:57.967000Z, 1533.89 2012-04-25T12:06:58.060000Z, 1533.89 2012-04-25T12:06:58.154000Z, 1533.89 2012-04-25T12:06:58.264000Z, 1533.89 2012-04-25T12:06:58.357000Z, 1533.89 2012-04-25T12:06:58.467000Z, 1533.89 2012-04-25T12:06:58.560000Z, 1533.89 2012-04-25T12:06:58.654000Z, 1533.89 2012-04-25T12:06:58.764000Z, 1533.89 2012-04-25T12:06:58.857000Z, 1533.89 2012-04-25T12:06:58.967000Z, 1533.89 2012-04-25T12:06:59.092000Z, 1533.89 2012-04-25T12:06:59.154000Z, 1533.89 2012-04-25T12:06:59.264000Z, 1533.89 2012-04-25T12:06:59.357000Z, 1533.88 2012-04-25T12:06:59.467000Z, 1533.88 2012-04-25T12:06:59.560000Z, 1533.88 2012-04-25T12:06:59.654000Z, 1533.88 2012-04-25T12:06:59.764000Z, 1533.88 2012-04-25T12:06:59.857000Z, 1533.88 2012-04-25T12:06:59.967000Z, 1533.88 2012-04-25T12:07:00.107000Z, 1533.88 2012-04-25T12:07:00.170000Z, 1533.88 2012-04-25T12:07:00.264000Z, 1533.88 2012-04-25T12:07:00.357000Z, 1533.89 2012-04-25T12:07:00.451000Z, 1533.88 2012-04-25T12:07:00.561000Z, 1533.88 2012-04-25T12:07:00.670000Z, 1533.88 2012-04-25T12:07:00.764000Z, 1533.88 2012-04-25T12:07:00.857000Z, 1533.88 2012-04-25T12:07:00.967000Z, 1533.88 2012-04-25T12:07:01.061000Z, 1533.88 2012-04-25T12:07:01.154000Z, 1533.88 2012-04-25T12:07:01.264000Z, 1533.88 2012-04-25T12:07:01.357000Z, 1533.88 2012-04-25T12:07:01.467000Z, 1533.88 2012-04-25T12:07:01.561000Z, 1533.88 2012-04-25T12:07:01.654000Z, 1533.88 2012-04-25T12:07:01.764000Z, 1533.88 2012-04-25T12:07:01.857000Z, 1533.88 2012-04-25T12:07:01.967000Z, 1533.88 2012-04-25T12:07:02.061000Z, 1533.88 2012-04-25T12:07:02.154000Z, 1533.88 2012-04-25T12:07:02.264000Z, 1533.88 2012-04-25T12:07:02.357000Z, 1533.88 2012-04-25T12:07:02.467000Z, 1533.88 2012-04-25T12:07:02.561000Z, 1533.88 2012-04-25T12:07:02.654000Z, 1533.88 2012-04-25T12:07:02.764000Z, 1533.88 2012-04-25T12:07:02.857000Z, 1533.88 2012-04-25T12:07:02.967000Z, 1533.88 2012-04-25T12:07:03.061000Z, 1533.88 2012-04-25T12:07:03.154000Z, 1533.88 2012-04-25T12:07:03.264000Z, 1533.88 2012-04-25T12:07:03.357000Z, 1533.88 2012-04-25T12:07:03.467000Z, 1533.88 2012-04-25T12:07:03.561000Z, 1533.88 2012-04-25T12:07:03.654000Z, 1533.88 2012-04-25T12:07:03.764000Z, 1533.88 2012-04-25T12:07:03.857000Z, 1533.88 2012-04-25T12:07:03.967000Z, 1533.88 2012-04-25T12:07:04.061000Z, 1533.88 2012-04-25T12:07:04.154000Z, 1533.88 2012-04-25T12:07:04.264000Z, 1533.87 2012-04-25T12:07:04.357000Z, 1533.87 2012-04-25T12:07:04.467000Z, 1533.87 2012-04-25T12:07:04.561000Z, 1533.87 2012-04-25T12:07:04.670000Z, 1533.87 2012-04-25T12:07:04.764000Z, 1533.87 2012-04-25T12:07:04.857000Z, 1533.86 2012-04-25T12:07:04.967000Z, 1533.86 2012-04-25T12:07:05.061000Z, 1533.86 2012-04-25T12:07:05.170000Z, 1533.86 2012-04-25T12:07:05.264000Z, 1533.86 2012-04-25T12:07:05.357000Z, 1533.86 2012-04-25T12:07:05.467000Z, 1533.86 2012-04-25T12:07:05.561000Z, 1533.86 2012-04-25T12:07:05.670000Z, 1533.86 2012-04-25T12:07:05.764000Z, 1533.86 2012-04-25T12:07:05.857000Z, 1533.87 2012-04-25T12:07:05.967000Z, 1533.87 2012-04-25T12:07:06.061000Z, 1533.87 2012-04-25T12:07:06.170000Z, 1533.87 2012-04-25T12:07:06.264000Z, 1533.87 2012-04-25T12:07:06.357000Z, 1533.87 2012-04-25T12:07:06.467000Z, 1533.87 2012-04-25T12:07:06.561000Z, 1533.87 2012-04-25T12:07:06.670000Z, 1533.87 2012-04-25T12:07:06.764000Z, 1533.87 2012-04-25T12:07:06.857000Z, 1533.87 2012-04-25T12:07:06.967000Z, 1533.87 2012-04-25T12:07:07.061000Z, 1533.87 2012-04-25T12:07:07.170000Z, 1533.87 2012-04-25T12:07:07.264000Z, 1533.87 2012-04-25T12:07:07.357000Z, 1533.88 2012-04-25T12:07:07.467000Z, 1533.88 2012-04-25T12:07:07.561000Z, 1533.88 2012-04-25T12:07:07.670000Z, 1533.88 2012-04-25T12:07:07.764000Z, 1533.88 2012-04-25T12:07:07.857000Z, 1533.88 2012-04-25T12:07:07.967000Z, 1533.88 2012-04-25T12:07:08.061000Z, 1533.88 2012-04-25T12:07:08.154000Z, 1533.88 2012-04-25T12:07:08.264000Z, 1533.88 2012-04-25T12:07:08.357000Z, 1533.88 2012-04-25T12:07:08.451000Z, 1533.88 2012-04-25T12:07:08.561000Z, 1533.88 2012-04-25T12:07:08.654000Z, 1533.88 2012-04-25T12:07:08.764000Z, 1533.88 2012-04-25T12:07:08.857000Z, 1533.88 2012-04-25T12:07:08.967000Z, 1533.88 2012-04-25T12:07:09.061000Z, 1533.88 2012-04-25T12:07:09.170000Z, 1533.88 2012-04-25T12:07:09.264000Z, 1533.88 2012-04-25T12:07:09.357000Z, 1533.89 2012-04-25T12:07:09.467000Z, 1533.89 2012-04-25T12:07:09.561000Z, 1533.89 2012-04-25T12:07:09.686000Z, 1533.89 2012-04-25T12:07:09.764000Z, 1533.89 2012-04-25T12:07:09.858000Z, 1533.89 2012-04-25T12:07:09.967000Z, 1533.89 2012-04-25T12:07:10.061000Z, 1533.89 2012-04-25T12:07:10.170000Z, 1533.89 2012-04-25T12:07:10.264000Z, 1533.89 2012-04-25T12:07:10.358000Z, 1533.89 2012-04-25T12:07:10.467000Z, 1533.89 2012-04-25T12:07:10.561000Z, 1533.89 2012-04-25T12:07:10.670000Z, 1533.89 2012-04-25T12:07:10.764000Z, 1533.89 2012-04-25T12:07:10.858000Z, 1533.89 2012-04-25T12:07:10.967000Z, 1533.89 2012-04-25T12:07:11.061000Z, 1533.89 2012-04-25T12:07:11.170000Z, 1533.89 2012-04-25T12:07:11.264000Z, 1533.89 2012-04-25T12:07:11.358000Z, 1533.89 2012-04-25T12:07:11.451000Z, 1533.89 2012-04-25T12:07:11.561000Z, 1533.89 2012-04-25T12:07:11.670000Z, 1533.89 2012-04-25T12:07:11.764000Z, 1533.89 2012-04-25T12:07:11.858000Z, 1533.89 2012-04-25T12:07:11.967000Z, 1533.89 2012-04-25T12:07:12.061000Z, 1533.90 2012-04-25T12:07:12.154000Z, 1533.90 2012-04-25T12:07:12.264000Z, 1533.89 2012-04-25T12:07:12.358000Z, 1533.89 2012-04-25T12:07:12.467000Z, 1533.89 2012-04-25T12:07:12.561000Z, 1533.89 2012-04-25T12:07:12.670000Z, 1533.89 2012-04-25T12:07:12.764000Z, 1533.89 2012-04-25T12:07:12.858000Z, 1533.89 2012-04-25T12:07:12.967000Z, 1533.89 2012-04-25T12:07:13.061000Z, 1533.89 2012-04-25T12:07:13.170000Z, 1533.88 2012-04-25T12:07:13.264000Z, 1533.88 2012-04-25T12:07:13.373000Z, 1533.88 2012-04-25T12:07:13.467000Z, 1533.88 2012-04-25T12:07:13.561000Z, 1533.87 2012-04-25T12:07:13.670000Z, 1533.87 2012-04-25T12:07:13.764000Z, 1533.87 2012-04-25T12:07:13.858000Z, 1533.87 2012-04-25T12:07:13.967000Z, 1533.87 2012-04-25T12:07:14.061000Z, 1533.87 2012-04-25T12:07:14.170000Z, 1533.87 2012-04-25T12:07:14.264000Z, 1533.87 2012-04-25T12:07:14.358000Z, 1533.86 2012-04-25T12:07:14.467000Z, 1533.86 2012-04-25T12:07:14.561000Z, 1533.86 2012-04-25T12:07:14.686000Z, 1533.86 2012-04-25T12:07:14.764000Z, 1533.86 2012-04-25T12:07:14.858000Z, 1533.86 2012-04-25T12:07:14.967000Z, 1533.86 2012-04-25T12:07:15.061000Z, 1533.86 2012-04-25T12:07:15.154000Z, 1533.86 2012-04-25T12:07:15.264000Z, 1533.86 2012-04-25T12:07:15.358000Z, 1533.86 2012-04-25T12:07:15.467000Z, 1533.86 2012-04-25T12:07:15.561000Z, 1533.86 2012-04-25T12:07:15.654000Z, 1533.86 2012-04-25T12:07:15.764000Z, 1533.86 2012-04-25T12:07:15.858000Z, 1533.86 2012-04-25T12:07:15.967000Z, 1533.86 2012-04-25T12:07:16.061000Z, 1533.86 2012-04-25T12:07:16.154000Z, 1533.86 2012-04-25T12:07:16.264000Z, 1533.86 2012-04-25T12:07:16.358000Z, 1533.87 2012-04-25T12:07:16.451000Z, 1533.86 2012-04-25T12:07:16.561000Z, 1533.86 2012-04-25T12:07:16.654000Z, 1533.87 2012-04-25T12:07:16.764000Z, 1533.87 2012-04-25T12:07:16.858000Z, 1533.87 2012-04-25T12:07:16.967000Z, 1533.86 2012-04-25T12:07:17.061000Z, 1533.86 2012-04-25T12:07:17.154000Z, 1533.87 2012-04-25T12:07:17.264000Z, 1533.87 2012-04-25T12:07:17.358000Z, 1533.87 2012-04-25T12:07:17.467000Z, 1533.87 2012-04-25T12:07:17.561000Z, 1533.87 2012-04-25T12:07:17.654000Z, 1533.87 2012-04-25T12:07:17.748000Z, 1533.88 2012-04-25T12:07:17.858000Z, 1533.88 2012-04-25T12:07:17.967000Z, 1533.88 2012-04-25T12:07:18.061000Z, 1533.88 2012-04-25T12:07:18.154000Z, 1533.88 2012-04-25T12:07:18.264000Z, 1533.88 2012-04-25T12:07:18.358000Z, 1533.88 2012-04-25T12:07:18.467000Z, 1533.88 2012-04-25T12:07:18.561000Z, 1533.88 2012-04-25T12:07:18.654000Z, 1533.88 2012-04-25T12:07:18.764000Z, 1533.88 2012-04-25T12:07:18.858000Z, 1533.88 2012-04-25T12:07:18.967000Z, 1533.88 2012-04-25T12:07:19.061000Z, 1533.88 2012-04-25T12:07:19.154000Z, 1533.88 2012-04-25T12:07:19.264000Z, 1533.88 2012-04-25T12:07:19.358000Z, 1533.88 2012-04-25T12:07:19.467000Z, 1533.88 2012-04-25T12:07:19.561000Z, 1533.89 2012-04-25T12:07:19.655000Z, 1533.89 2012-04-25T12:07:19.764000Z, 1533.89 2012-04-25T12:07:19.858000Z, 1533.89 2012-04-25T12:07:19.967000Z, 1533.89 2012-04-25T12:07:20.123000Z, 1533.89 2012-04-25T12:07:20.170000Z, 1533.89 2012-04-25T12:07:20.264000Z, 1533.89 2012-04-25T12:07:20.358000Z, 1533.89 2012-04-25T12:07:20.467000Z, 1533.89 2012-04-25T12:07:20.561000Z, 1533.88 2012-04-25T12:07:20.655000Z, 1533.88 2012-04-25T12:07:20.764000Z, 1533.88 2012-04-25T12:07:20.858000Z, 1533.88 2012-04-25T12:07:20.967000Z, 1533.88 2012-04-25T12:07:21.061000Z, 1533.87 2012-04-25T12:07:21.155000Z, 1533.87 2012-04-25T12:07:21.264000Z, 1533.87 2012-04-25T12:07:21.358000Z, 1533.87 2012-04-25T12:07:21.451000Z, 1533.87 2012-04-25T12:07:21.561000Z, 1533.87 2012-04-25T12:07:21.655000Z, 1533.87 2012-04-25T12:07:21.764000Z, 1533.87 2012-04-25T12:07:21.858000Z, 1533.87 2012-04-25T12:07:21.967000Z, 1533.87 2012-04-25T12:07:22.061000Z, 1533.87 2012-04-25T12:07:22.155000Z, 1533.87 2012-04-25T12:07:22.248000Z, 1533.87 2012-04-25T12:07:22.358000Z, 1533.87 2012-04-25T12:07:22.467000Z, 1533.86 2012-04-25T12:07:22.561000Z, 1533.86 2012-04-25T12:07:22.670000Z, 1533.86 2012-04-25T12:07:22.764000Z, 1533.86 2012-04-25T12:07:22.858000Z, 1533.87 2012-04-25T12:07:22.967000Z, 1533.87 2012-04-25T12:07:23.061000Z, 1533.87 2012-04-25T12:07:23.155000Z, 1533.87 2012-04-25T12:07:23.264000Z, 1533.87 2012-04-25T12:07:23.358000Z, 1533.87 2012-04-25T12:07:23.467000Z, 1533.87 2012-04-25T12:07:23.561000Z, 1533.87 2012-04-25T12:07:23.655000Z, 1533.88 2012-04-25T12:07:23.764000Z, 1533.88 2012-04-25T12:07:23.858000Z, 1533.88 2012-04-25T12:07:23.967000Z, 1533.88 2012-04-25T12:07:24.061000Z, 1533.88 2012-04-25T12:07:24.155000Z, 1533.88 2012-04-25T12:07:24.264000Z, 1533.88 2012-04-25T12:07:24.358000Z, 1533.88 2012-04-25T12:07:24.483000Z, 1533.88 2012-04-25T12:07:24.561000Z, 1533.88 2012-04-25T12:07:24.655000Z, 1533.88 2012-04-25T12:07:24.764000Z, 1533.88 2012-04-25T12:07:24.858000Z, 1533.89 2012-04-25T12:07:24.967000Z, 1533.89 2012-04-25T12:07:25.061000Z, 1533.89 2012-04-25T12:07:25.170000Z, 1533.89 2012-04-25T12:07:25.264000Z, 1533.89 2012-04-25T12:07:25.358000Z, 1533.89 2012-04-25T12:07:25.467000Z, 1533.89 2012-04-25T12:07:25.561000Z, 1533.89 2012-04-25T12:07:25.655000Z, 1533.89 2012-04-25T12:07:25.764000Z, 1533.89 2012-04-25T12:07:25.858000Z, 1533.89 2012-04-25T12:07:25.983000Z, 1533.89 2012-04-25T12:07:26.061000Z, 1533.89 2012-04-25T12:07:26.155000Z, 1533.89 2012-04-25T12:07:26.264000Z, 1533.89 2012-04-25T12:07:26.358000Z, 1533.89 2012-04-25T12:07:26.467000Z, 1533.89 2012-04-25T12:07:26.561000Z, 1533.88 2012-04-25T12:07:26.655000Z, 1533.88 2012-04-25T12:07:26.764000Z, 1533.88 2012-04-25T12:07:26.858000Z, 1533.88 2012-04-25T12:07:26.967000Z, 1533.88 2012-04-25T12:07:27.061000Z, 1533.88 2012-04-25T12:07:27.155000Z, 1533.88 2012-04-25T12:07:27.264000Z, 1533.88 2012-04-25T12:07:27.358000Z, 1533.88 2012-04-25T12:07:27.467000Z, 1533.88 2012-04-25T12:07:27.561000Z, 1533.88 2012-04-25T12:07:27.655000Z, 1533.89 2012-04-25T12:07:27.764000Z, 1533.89 2012-04-25T12:07:27.858000Z, 1533.89 2012-04-25T12:07:27.967000Z, 1533.89 2012-04-25T12:07:28.061000Z, 1533.89 2012-04-25T12:07:28.170000Z, 1533.89 2012-04-25T12:07:28.264000Z, 1533.89 2012-04-25T12:07:28.358000Z, 1533.89 2012-04-25T12:07:28.467000Z, 1533.89 2012-04-25T12:07:28.561000Z, 1533.89 2012-04-25T12:07:28.670000Z, 1533.89 2012-04-25T12:07:28.764000Z, 1533.89 2012-04-25T12:07:28.858000Z, 1533.89 2012-04-25T12:07:28.967000Z, 1533.89 2012-04-25T12:07:29.061000Z, 1533.89 2012-04-25T12:07:29.170000Z, 1533.89 2012-04-25T12:07:29.264000Z, 1533.89 2012-04-25T12:07:29.358000Z, 1533.89 2012-04-25T12:07:29.467000Z, 1533.89 2012-04-25T12:07:29.561000Z, 1533.89 2012-04-25T12:07:29.655000Z, 1533.89 2012-04-25T12:07:29.764000Z, 1533.89 2012-04-25T12:07:29.858000Z, 1533.89 2012-04-25T12:07:29.967000Z, 1533.89 2012-04-25T12:07:30.061000Z, 1533.89 2012-04-25T12:07:30.170000Z, 1533.89 2012-04-25T12:07:30.264000Z, 1533.89 2012-04-25T12:07:30.358000Z, 1533.90 2012-04-25T12:07:30.467000Z, 1533.89 2012-04-25T12:07:30.561000Z, 1533.89 2012-04-25T12:07:30.670000Z, 1533.89 2012-04-25T12:07:30.764000Z, 1533.89 2012-04-25T12:07:30.858000Z, 1533.89 2012-04-25T12:07:30.967000Z, 1533.89 2012-04-25T12:07:31.061000Z, 1533.89 2012-04-25T12:07:31.170000Z, 1533.89 2012-04-25T12:07:31.264000Z, 1533.89 2012-04-25T12:07:31.358000Z, 1533.89 2012-04-25T12:07:31.467000Z, 1533.89 2012-04-25T12:07:31.561000Z, 1533.89 2012-04-25T12:07:31.670000Z, 1533.89 2012-04-25T12:07:31.764000Z, 1533.89 2012-04-25T12:07:31.858000Z, 1533.89 2012-04-25T12:07:31.967000Z, 1533.89 2012-04-25T12:07:32.061000Z, 1533.89 2012-04-25T12:07:32.155000Z, 1533.89 2012-04-25T12:07:32.264000Z, 1533.88 2012-04-25T12:07:32.358000Z, 1533.88 2012-04-25T12:07:32.467000Z, 1533.88 2012-04-25T12:07:32.561000Z, 1533.88 2012-04-25T12:07:32.670000Z, 1533.88 2012-04-25T12:07:32.764000Z, 1533.88 2012-04-25T12:07:32.858000Z, 1533.88 2012-04-25T12:07:32.967000Z, 1533.89 2012-04-25T12:07:33.061000Z, 1533.89 2012-04-25T12:07:33.155000Z, 1533.89 2012-04-25T12:07:33.264000Z, 1533.89 2012-04-25T12:07:33.358000Z, 1533.89 2012-04-25T12:07:33.467000Z, 1533.89 2012-04-25T12:07:33.561000Z, 1533.89 2012-04-25T12:07:33.670000Z, 1533.89 2012-04-25T12:07:33.764000Z, 1533.89 2012-04-25T12:07:33.858000Z, 1533.89 2012-04-25T12:07:33.967000Z, 1533.89 2012-04-25T12:07:34.061000Z, 1533.89 2012-04-25T12:07:34.170000Z, 1533.89 2012-04-25T12:07:34.264000Z, 1533.89 2012-04-25T12:07:34.358000Z, 1533.89 2012-04-25T12:07:34.467000Z, 1533.89 2012-04-25T12:07:34.561000Z, 1533.89 2012-04-25T12:07:34.670000Z, 1533.89 2012-04-25T12:07:34.764000Z, 1533.90 2012-04-25T12:07:34.858000Z, 1533.90 2012-04-25T12:07:34.967000Z, 1533.90 2012-04-25T12:07:35.061000Z, 1533.90 2012-04-25T12:07:35.170000Z, 1533.90 2012-04-25T12:07:35.264000Z, 1533.90 2012-04-25T12:07:35.358000Z, 1533.90 2012-04-25T12:07:35.452000Z, 1533.90 2012-04-25T12:07:35.561000Z, 1533.90 2012-04-25T12:07:35.670000Z, 1533.90 2012-04-25T12:07:35.764000Z, 1533.90 2012-04-25T12:07:35.858000Z, 1533.90 2012-04-25T12:07:35.967000Z, 1533.89 2012-04-25T12:07:36.061000Z, 1533.89 2012-04-25T12:07:36.170000Z, 1533.89 2012-04-25T12:07:36.264000Z, 1533.89 2012-04-25T12:07:36.358000Z, 1533.89 2012-04-25T12:07:36.467000Z, 1533.89 2012-04-25T12:07:36.561000Z, 1533.89 2012-04-25T12:07:36.670000Z, 1533.89 2012-04-25T12:07:36.764000Z, 1533.89 2012-04-25T12:07:36.858000Z, 1533.88 2012-04-25T12:07:36.967000Z, 1533.88 2012-04-25T12:07:37.061000Z, 1533.88 2012-04-25T12:07:37.170000Z, 1533.88 2012-04-25T12:07:37.264000Z, 1533.88 2012-04-25T12:07:37.358000Z, 1533.88 2012-04-25T12:07:37.467000Z, 1533.88 2012-04-25T12:07:37.561000Z, 1533.88 2012-04-25T12:07:37.670000Z, 1533.88 2012-04-25T12:07:37.764000Z, 1533.88 2012-04-25T12:07:37.858000Z, 1533.88 2012-04-25T12:07:37.967000Z, 1533.88 2012-04-25T12:07:38.061000Z, 1533.88 2012-04-25T12:07:38.155000Z, 1533.89 2012-04-25T12:07:38.264000Z, 1533.89 2012-04-25T12:07:38.358000Z, 1533.89 2012-04-25T12:07:38.467000Z, 1533.89 2012-04-25T12:07:38.561000Z, 1533.89 2012-04-25T12:07:38.655000Z, 1533.89 2012-04-25T12:07:38.764000Z, 1533.89 2012-04-25T12:07:38.858000Z, 1533.88 2012-04-25T12:07:38.967000Z, 1533.88 2012-04-25T12:07:39.061000Z, 1533.88 2012-04-25T12:07:39.155000Z, 1533.88 2012-04-25T12:07:39.264000Z, 1533.88 2012-04-25T12:07:39.358000Z, 1533.88 2012-04-25T12:07:39.467000Z, 1533.88 2012-04-25T12:07:39.561000Z, 1533.88 2012-04-25T12:07:39.655000Z, 1533.88 2012-04-25T12:07:39.764000Z, 1533.88 2012-04-25T12:07:39.858000Z, 1533.88 2012-04-25T12:07:39.967000Z, 1533.88 2012-04-25T12:07:40.061000Z, 1533.88 2012-04-25T12:07:40.155000Z, 1533.88 2012-04-25T12:07:40.264000Z, 1533.88 2012-04-25T12:07:40.358000Z, 1533.88 2012-04-25T12:07:40.452000Z, 1533.88 2012-04-25T12:07:40.561000Z, 1533.88 2012-04-25T12:07:40.655000Z, 1533.88 2012-04-25T12:07:40.764000Z, 1533.88 2012-04-25T12:07:40.858000Z, 1533.88 2012-04-25T12:07:40.967000Z, 1533.88 2012-04-25T12:07:41.061000Z, 1533.88 2012-04-25T12:07:41.155000Z, 1533.88 2012-04-25T12:07:41.264000Z, 1533.88 2012-04-25T12:07:41.358000Z, 1533.88 2012-04-25T12:07:41.467000Z, 1533.88 2012-04-25T12:07:41.561000Z, 1533.87 2012-04-25T12:07:41.655000Z, 1533.87 2012-04-25T12:07:41.764000Z, 1533.88 2012-04-25T12:07:41.858000Z, 1533.88 2012-04-25T12:07:41.967000Z, 1533.88 2012-04-25T12:07:42.061000Z, 1533.88 2012-04-25T12:07:42.155000Z, 1533.88 2012-04-25T12:07:42.264000Z, 1533.88 2012-04-25T12:07:42.358000Z, 1533.88 2012-04-25T12:07:42.467000Z, 1533.88 2012-04-25T12:07:42.561000Z, 1533.88 2012-04-25T12:07:42.655000Z, 1533.88 2012-04-25T12:07:42.764000Z, 1533.88 2012-04-25T12:07:42.858000Z, 1533.88 2012-04-25T12:07:42.967000Z, 1533.88 2012-04-25T12:07:43.061000Z, 1533.88 2012-04-25T12:07:43.155000Z, 1533.88 2012-04-25T12:07:43.264000Z, 1533.88 2012-04-25T12:07:43.358000Z, 1533.88 2012-04-25T12:07:43.467000Z, 1533.88 2012-04-25T12:07:43.561000Z, 1533.88 2012-04-25T12:07:43.655000Z, 1533.88 2012-04-25T12:07:43.764000Z, 1533.88 2012-04-25T12:07:43.858000Z, 1533.88 2012-04-25T12:07:43.967000Z, 1533.88 2012-04-25T12:07:44.061000Z, 1533.88 2012-04-25T12:07:44.155000Z, 1533.88 2012-04-25T12:07:44.264000Z, 1533.88 2012-04-25T12:07:44.358000Z, 1533.88 2012-04-25T12:07:44.467000Z, 1533.88 2012-04-25T12:07:44.561000Z, 1533.88 2012-04-25T12:07:44.655000Z, 1533.88 2012-04-25T12:07:44.764000Z, 1533.89 2012-04-25T12:07:44.858000Z, 1533.89 2012-04-25T12:07:44.967000Z, 1533.89 2012-04-25T12:07:45.061000Z, 1533.89 2012-04-25T12:07:45.155000Z, 1533.89 2012-04-25T12:07:45.264000Z, 1533.89 2012-04-25T12:07:45.358000Z, 1533.89 2012-04-25T12:07:45.467000Z, 1533.89 2012-04-25T12:07:45.561000Z, 1533.89 2012-04-25T12:07:45.655000Z, 1533.90 2012-04-25T12:07:45.749000Z, 1533.90 2012-04-25T12:07:45.858000Z, 1533.90 2012-04-25T12:07:45.967000Z, 1533.90 2012-04-25T12:07:46.061000Z, 1533.90 2012-04-25T12:07:46.155000Z, 1533.90 2012-04-25T12:07:46.264000Z, 1533.90 2012-04-25T12:07:46.358000Z, 1533.90 2012-04-25T12:07:46.452000Z, 1533.90 2012-04-25T12:07:46.561000Z, 1533.90 2012-04-25T12:07:46.655000Z, 1533.90 2012-04-25T12:07:46.764000Z, 1533.90 2012-04-25T12:07:46.858000Z, 1533.90 2012-04-25T12:07:46.967000Z, 1533.90 2012-04-25T12:07:47.061000Z, 1533.90 2012-04-25T12:07:47.155000Z, 1533.90 2012-04-25T12:07:47.264000Z, 1533.90 2012-04-25T12:07:47.358000Z, 1533.90 2012-04-25T12:07:47.467000Z, 1533.90 2012-04-25T12:07:47.561000Z, 1533.90 2012-04-25T12:07:47.655000Z, 1533.90 2012-04-25T12:07:47.764000Z, 1533.90 2012-04-25T12:07:47.858000Z, 1533.90 2012-04-25T12:07:47.967000Z, 1533.90 2012-04-25T12:07:48.061000Z, 1533.90 2012-04-25T12:07:48.155000Z, 1533.90 2012-04-25T12:07:48.264000Z, 1533.89 2012-04-25T12:07:48.358000Z, 1533.89 2012-04-25T12:07:48.467000Z, 1533.89 2012-04-25T12:07:48.561000Z, 1533.89 2012-04-25T12:07:48.671000Z, 1533.89 2012-04-25T12:07:48.764000Z, 1533.89 2012-04-25T12:07:48.858000Z, 1533.89 2012-04-25T12:07:48.967000Z, 1533.89 2012-04-25T12:07:49.061000Z, 1533.89 2012-04-25T12:07:49.155000Z, 1533.89 2012-04-25T12:07:49.264000Z, 1533.88 2012-04-25T12:07:49.358000Z, 1533.88 2012-04-25T12:07:49.467000Z, 1533.88 2012-04-25T12:07:49.561000Z, 1533.88 2012-04-25T12:07:49.655000Z, 1533.88 2012-04-25T12:07:49.764000Z, 1533.88 2012-04-25T12:07:49.858000Z, 1533.88 2012-04-25T12:07:49.967000Z, 1533.89 2012-04-25T12:07:50.061000Z, 1533.89 2012-04-25T12:07:50.155000Z, 1533.88 2012-04-25T12:07:50.264000Z, 1533.88 2012-04-25T12:07:50.358000Z, 1533.88 2012-04-25T12:07:50.467000Z, 1533.88 2012-04-25T12:07:50.561000Z, 1533.88 2012-04-25T12:07:50.655000Z, 1533.88 2012-04-25T12:07:50.764000Z, 1533.87 2012-04-25T12:07:50.858000Z, 1533.87 2012-04-25T12:07:50.967000Z, 1533.87 2012-04-25T12:07:51.061000Z, 1533.87 2012-04-25T12:07:51.155000Z, 1533.87 2012-04-25T12:07:51.264000Z, 1533.87 2012-04-25T12:07:51.358000Z, 1533.87 2012-04-25T12:07:51.467000Z, 1533.87 2012-04-25T12:07:51.561000Z, 1533.88 2012-04-25T12:07:51.655000Z, 1533.88 2012-04-25T12:07:51.764000Z, 1533.88 2012-04-25T12:07:51.858000Z, 1533.88 2012-04-25T12:07:51.967000Z, 1533.88 2012-04-25T12:07:52.061000Z, 1533.88 2012-04-25T12:07:52.155000Z, 1533.88 2012-04-25T12:07:52.264000Z, 1533.88 2012-04-25T12:07:52.358000Z, 1533.88 2012-04-25T12:07:52.467000Z, 1533.88 2012-04-25T12:07:52.561000Z, 1533.88 2012-04-25T12:07:52.655000Z, 1533.88 2012-04-25T12:07:52.764000Z, 1533.88 2012-04-25T12:07:52.858000Z, 1533.88 2012-04-25T12:07:52.967000Z, 1533.88 2012-04-25T12:07:53.061000Z, 1533.88 2012-04-25T12:07:53.171000Z, 1533.88 2012-04-25T12:07:53.264000Z, 1533.88 2012-04-25T12:07:53.358000Z, 1533.88 2012-04-25T12:07:53.467000Z, 1533.88 2012-04-25T12:07:53.561000Z, 1533.88 2012-04-25T12:07:53.671000Z, 1533.88 2012-04-25T12:07:53.764000Z, 1533.88 2012-04-25T12:07:53.858000Z, 1533.89 2012-04-25T12:07:53.967000Z, 1533.88 2012-04-25T12:07:54.061000Z, 1533.88 2012-04-25T12:07:54.171000Z, 1533.88 2012-04-25T12:07:54.264000Z, 1533.88 2012-04-25T12:07:54.358000Z, 1533.88 2012-04-25T12:07:54.467000Z, 1533.88 2012-04-25T12:07:54.561000Z, 1533.88 2012-04-25T12:07:54.671000Z, 1533.88 2012-04-25T12:07:54.764000Z, 1533.88 2012-04-25T12:07:54.858000Z, 1533.88 2012-04-25T12:07:54.967000Z, 1533.88 2012-04-25T12:07:55.061000Z, 1533.88 2012-04-25T12:07:55.155000Z, 1533.88 2012-04-25T12:07:55.264000Z, 1533.88 2012-04-25T12:07:55.358000Z, 1533.88 2012-04-25T12:07:55.467000Z, 1533.88 2012-04-25T12:07:55.561000Z, 1533.88 2012-04-25T12:07:55.671000Z, 1533.88 2012-04-25T12:07:55.764000Z, 1533.88 2012-04-25T12:07:55.858000Z, 1533.87 2012-04-25T12:07:55.967000Z, 1533.87 2012-04-25T12:07:56.061000Z, 1533.87 2012-04-25T12:07:56.155000Z, 1533.87 2012-04-25T12:07:56.264000Z, 1533.87 2012-04-25T12:07:56.358000Z, 1533.87 2012-04-25T12:07:56.467000Z, 1533.87 2012-04-25T12:07:56.561000Z, 1533.87 2012-04-25T12:07:56.671000Z, 1533.87 2012-04-25T12:07:56.780000Z, 1533.88 2012-04-25T12:07:56.858000Z, 1533.88 2012-04-25T12:07:56.967000Z, 1533.88 2012-04-25T12:07:57.061000Z, 1533.88 2012-04-25T12:07:57.171000Z, 1533.88 2012-04-25T12:07:57.264000Z, 1533.88 2012-04-25T12:07:57.358000Z, 1533.89 2012-04-25T12:07:57.467000Z, 1533.89 2012-04-25T12:07:57.561000Z, 1533.89 2012-04-25T12:07:57.671000Z, 1533.89 2012-04-25T12:07:57.764000Z, 1533.89 2012-04-25T12:07:57.858000Z, 1533.89 2012-04-25T12:07:57.967000Z, 1533.89 2012-04-25T12:07:58.061000Z, 1533.90 2012-04-25T12:07:58.155000Z, 1533.90 2012-04-25T12:07:58.264000Z, 1533.90 2012-04-25T12:07:58.358000Z, 1533.90 2012-04-25T12:07:58.468000Z, 1533.90 2012-04-25T12:07:58.561000Z, 1533.90 2012-04-25T12:07:58.671000Z, 1533.90 2012-04-25T12:07:58.764000Z, 1533.90 2012-04-25T12:07:58.858000Z, 1533.90 2012-04-25T12:07:58.968000Z, 1533.90 2012-04-25T12:07:59.061000Z, 1533.90 2012-04-25T12:07:59.171000Z, 1533.90 2012-04-25T12:07:59.264000Z, 1533.90 2012-04-25T12:07:59.358000Z, 1533.90 2012-04-25T12:07:59.468000Z, 1533.90 2012-04-25T12:07:59.561000Z, 1533.90 2012-04-25T12:07:59.655000Z, 1533.90 2012-04-25T12:07:59.764000Z, 1533.90 2012-04-25T12:07:59.858000Z, 1533.90 2012-04-25T12:07:59.968000Z, 1533.91 2012-04-25T12:08:00.061000Z, 1533.91 2012-04-25T12:08:00.171000Z, 1533.90 2012-04-25T12:08:00.264000Z, 1533.90 2012-04-25T12:08:00.358000Z, 1533.90 2012-04-25T12:08:00.468000Z, 1533.90 2012-04-25T12:08:00.561000Z, 1533.90 2012-04-25T12:08:00.655000Z, 1533.90 2012-04-25T12:08:00.764000Z, 1533.90 2012-04-25T12:08:00.858000Z, 1533.90 2012-04-25T12:08:00.968000Z, 1533.90 2012-04-25T12:08:01.061000Z, 1533.90 2012-04-25T12:08:01.155000Z, 1533.90 2012-04-25T12:08:01.264000Z, 1533.90 2012-04-25T12:08:01.358000Z, 1533.90 2012-04-25T12:08:01.468000Z, 1533.90 2012-04-25T12:08:01.561000Z, 1533.89 2012-04-25T12:08:01.655000Z, 1533.89 2012-04-25T12:08:01.764000Z, 1533.89 2012-04-25T12:08:01.858000Z, 1533.89 2012-04-25T12:08:01.968000Z, 1533.89 2012-04-25T12:08:02.061000Z, 1533.88 2012-04-25T12:08:02.155000Z, 1533.88 2012-04-25T12:08:02.264000Z, 1533.88 2012-04-25T12:08:02.358000Z, 1533.88 2012-04-25T12:08:02.468000Z, 1533.88 2012-04-25T12:08:02.561000Z, 1533.88 2012-04-25T12:08:02.655000Z, 1533.88 2012-04-25T12:08:02.764000Z, 1533.88 2012-04-25T12:08:02.858000Z, 1533.88 2012-04-25T12:08:02.968000Z, 1533.89 2012-04-25T12:08:03.061000Z, 1533.89 2012-04-25T12:08:03.155000Z, 1533.89 2012-04-25T12:08:03.264000Z, 1533.89 2012-04-25T12:08:03.358000Z, 1533.89 2012-04-25T12:08:03.452000Z, 1533.89 2012-04-25T12:08:03.561000Z, 1533.89 2012-04-25T12:08:03.655000Z, 1533.89 2012-04-25T12:08:03.764000Z, 1533.88 2012-04-25T12:08:03.858000Z, 1533.88 2012-04-25T12:08:03.968000Z, 1533.88 2012-04-25T12:08:04.061000Z, 1533.88 2012-04-25T12:08:04.155000Z, 1533.88 2012-04-25T12:08:04.264000Z, 1533.88 2012-04-25T12:08:04.358000Z, 1533.88 2012-04-25T12:08:04.468000Z, 1533.88 2012-04-25T12:08:04.561000Z, 1533.88 2012-04-25T12:08:04.655000Z, 1533.88 2012-04-25T12:08:04.764000Z, 1533.87 2012-04-25T12:08:04.858000Z, 1533.87 2012-04-25T12:08:04.968000Z, 1533.87 2012-04-25T12:08:05.061000Z, 1533.87 2012-04-25T12:08:05.155000Z, 1533.88 2012-04-25T12:08:05.264000Z, 1533.88 2012-04-25T12:08:05.358000Z, 1533.88 2012-04-25T12:08:05.468000Z, 1533.88 2012-04-25T12:08:05.561000Z, 1533.88 2012-04-25T12:08:05.655000Z, 1533.88 2012-04-25T12:08:05.764000Z, 1533.88 2012-04-25T12:08:05.858000Z, 1533.88 2012-04-25T12:08:05.968000Z, 1533.88 2012-04-25T12:08:06.061000Z, 1533.88 2012-04-25T12:08:06.155000Z, 1533.88 2012-04-25T12:08:06.264000Z, 1533.88 2012-04-25T12:08:06.358000Z, 1533.88 2012-04-25T12:08:06.468000Z, 1533.88 2012-04-25T12:08:06.561000Z, 1533.88 2012-04-25T12:08:06.655000Z, 1533.88 2012-04-25T12:08:06.764000Z, 1533.88 2012-04-25T12:08:06.858000Z, 1533.88 2012-04-25T12:08:06.968000Z, 1533.88 2012-04-25T12:08:07.061000Z, 1533.88 2012-04-25T12:08:07.155000Z, 1533.88 2012-04-25T12:08:07.264000Z, 1533.88 2012-04-25T12:08:07.358000Z, 1533.88 2012-04-25T12:08:07.468000Z, 1533.88 2012-04-25T12:08:07.561000Z, 1533.89 2012-04-25T12:08:07.655000Z, 1533.89 2012-04-25T12:08:07.764000Z, 1533.89 2012-04-25T12:08:07.858000Z, 1533.89 2012-04-25T12:08:07.968000Z, 1533.89 2012-04-25T12:08:08.061000Z, 1533.89 2012-04-25T12:08:08.155000Z, 1533.89 2012-04-25T12:08:08.265000Z, 1533.89 2012-04-25T12:08:08.358000Z, 1533.89 2012-04-25T12:08:08.468000Z, 1533.89 2012-04-25T12:08:08.561000Z, 1533.89 2012-04-25T12:08:08.655000Z, 1533.89 2012-04-25T12:08:08.765000Z, 1533.89 2012-04-25T12:08:08.858000Z, 1533.89 2012-04-25T12:08:08.968000Z, 1533.89 2012-04-25T12:08:09.061000Z, 1533.89 2012-04-25T12:08:09.155000Z, 1533.89 2012-04-25T12:08:09.265000Z, 1533.89 2012-04-25T12:08:09.358000Z, 1533.89 2012-04-25T12:08:09.468000Z, 1533.89 2012-04-25T12:08:09.561000Z, 1533.89 2012-04-25T12:08:09.655000Z, 1533.89 2012-04-25T12:08:09.765000Z, 1533.89 2012-04-25T12:08:09.858000Z, 1533.89 2012-04-25T12:08:09.968000Z, 1533.90 2012-04-25T12:08:10.061000Z, 1533.90 2012-04-25T12:08:10.155000Z, 1533.90 2012-04-25T12:08:10.265000Z, 1533.90 2012-04-25T12:08:10.358000Z, 1533.90 2012-04-25T12:08:10.468000Z, 1533.90 2012-04-25T12:08:10.561000Z, 1533.90 2012-04-25T12:08:10.655000Z, 1533.90 2012-04-25T12:08:10.765000Z, 1533.90 2012-04-25T12:08:10.858000Z, 1533.90 2012-04-25T12:08:10.968000Z, 1533.90 2012-04-25T12:08:11.061000Z, 1533.90 2012-04-25T12:08:11.155000Z, 1533.90 2012-04-25T12:08:11.265000Z, 1533.89 2012-04-25T12:08:11.358000Z, 1533.89 2012-04-25T12:08:11.468000Z, 1533.90 2012-04-25T12:08:11.561000Z, 1533.90 2012-04-25T12:08:11.655000Z, 1533.89 2012-04-25T12:08:11.765000Z, 1533.90 2012-04-25T12:08:11.858000Z, 1533.89 2012-04-25T12:08:11.968000Z, 1533.89 2012-04-25T12:08:12.061000Z, 1533.89 2012-04-25T12:08:12.171000Z, 1533.89 2012-04-25T12:08:12.265000Z, 1533.89 2012-04-25T12:08:12.358000Z, 1533.89 2012-04-25T12:08:12.468000Z, 1533.89 2012-04-25T12:08:12.561000Z, 1533.89 2012-04-25T12:08:12.655000Z, 1533.89 2012-04-25T12:08:12.765000Z, 1533.89 2012-04-25T12:08:12.858000Z, 1533.89 2012-04-25T12:08:12.968000Z, 1533.89 2012-04-25T12:08:13.061000Z, 1533.89 2012-04-25T12:08:13.155000Z, 1533.89 2012-04-25T12:08:13.265000Z, 1533.89 2012-04-25T12:08:13.358000Z, 1533.89 2012-04-25T12:08:13.468000Z, 1533.89 2012-04-25T12:08:13.561000Z, 1533.89 2012-04-25T12:08:13.655000Z, 1533.89 2012-04-25T12:08:13.765000Z, 1533.89 2012-04-25T12:08:13.858000Z, 1533.89 2012-04-25T12:08:13.968000Z, 1533.89 2012-04-25T12:08:14.061000Z, 1533.89 2012-04-25T12:08:14.171000Z, 1533.89 2012-04-25T12:08:14.265000Z, 1533.89 2012-04-25T12:08:14.358000Z, 1533.89 2012-04-25T12:08:14.468000Z, 1533.89 2012-04-25T12:08:14.561000Z, 1533.89 2012-04-25T12:08:14.655000Z, 1533.89 2012-04-25T12:08:14.765000Z, 1533.89 2012-04-25T12:08:14.858000Z, 1533.89 2012-04-25T12:08:14.968000Z, 1533.89 2012-04-25T12:08:15.061000Z, 1533.89 2012-04-25T12:08:15.171000Z, 1533.89 2012-04-25T12:08:15.265000Z, 1533.89 2012-04-25T12:08:15.358000Z, 1533.90 2012-04-25T12:08:15.468000Z, 1533.90 2012-04-25T12:08:15.561000Z, 1533.90 2012-04-25T12:08:15.655000Z, 1533.90 2012-04-25T12:08:15.765000Z, 1533.90 2012-04-25T12:08:15.858000Z, 1533.90 2012-04-25T12:08:15.968000Z, 1533.90 2012-04-25T12:08:16.061000Z, 1533.90 2012-04-25T12:08:16.155000Z, 1533.90 2012-04-25T12:08:16.265000Z, 1533.90 2012-04-25T12:08:16.358000Z, 1533.90 2012-04-25T12:08:16.468000Z, 1533.90 2012-04-25T12:08:16.561000Z, 1533.90 2012-04-25T12:08:16.655000Z, 1533.90 2012-04-25T12:08:16.765000Z, 1533.90 2012-04-25T12:08:16.858000Z, 1533.90 2012-04-25T12:08:16.968000Z, 1533.90 2012-04-25T12:08:17.061000Z, 1533.90 2012-04-25T12:08:17.155000Z, 1533.90 2012-04-25T12:08:17.265000Z, 1533.90 2012-04-25T12:08:17.358000Z, 1533.90 2012-04-25T12:08:17.468000Z, 1533.90 2012-04-25T12:08:17.546000Z, 1533.90 2012-04-25T12:08:17.655000Z, 1533.90 2012-04-25T12:08:17.749000Z, 1533.90 2012-04-25T12:08:17.858000Z, 1533.90 2012-04-25T12:08:17.968000Z, 1533.90 2012-04-25T12:08:18.062000Z, 1533.90 2012-04-25T12:08:18.171000Z, 1533.90 2012-04-25T12:08:18.265000Z, 1533.90 2012-04-25T12:08:18.358000Z, 1533.90 2012-04-25T12:08:18.468000Z, 1533.90 2012-04-25T12:08:18.562000Z, 1533.90 2012-04-25T12:08:18.655000Z, 1533.90 2012-04-25T12:08:18.765000Z, 1533.90 2012-04-25T12:08:18.858000Z, 1533.90 2012-04-25T12:08:18.968000Z, 1533.90 2012-04-25T12:08:19.062000Z, 1533.90 2012-04-25T12:08:19.155000Z, 1533.90 2012-04-25T12:08:19.265000Z, 1533.90 2012-04-25T12:08:19.358000Z, 1533.90 2012-04-25T12:08:19.468000Z, 1533.90 2012-04-25T12:08:19.562000Z, 1533.90 2012-04-25T12:08:19.655000Z, 1533.90 2012-04-25T12:08:19.765000Z, 1533.90 2012-04-25T12:08:19.858000Z, 1533.90 2012-04-25T12:08:19.968000Z, 1533.90 2012-04-25T12:08:20.062000Z, 1533.90 2012-04-25T12:08:20.171000Z, 1533.90 2012-04-25T12:08:20.265000Z, 1533.90 2012-04-25T12:08:20.358000Z, 1533.90 2012-04-25T12:08:20.468000Z, 1533.90 2012-04-25T12:08:20.562000Z, 1533.90 2012-04-25T12:08:20.671000Z, 1533.90 2012-04-25T12:08:20.765000Z, 1533.90 2012-04-25T12:08:20.858000Z, 1533.90 2012-04-25T12:08:20.968000Z, 1533.90 2012-04-25T12:08:21.062000Z, 1533.90 2012-04-25T12:08:21.155000Z, 1533.90 2012-04-25T12:08:21.265000Z, 1533.90 2012-04-25T12:08:21.358000Z, 1533.90 2012-04-25T12:08:21.468000Z, 1533.90 2012-04-25T12:08:21.562000Z, 1533.90 2012-04-25T12:08:21.655000Z, 1533.90 2012-04-25T12:08:21.765000Z, 1533.90 2012-04-25T12:08:21.858000Z, 1533.90 2012-04-25T12:08:21.968000Z, 1533.90 2012-04-25T12:08:22.062000Z, 1533.90 2012-04-25T12:08:22.171000Z, 1533.90 2012-04-25T12:08:22.265000Z, 1533.90 2012-04-25T12:08:22.358000Z, 1533.90 2012-04-25T12:08:22.468000Z, 1533.90 2012-04-25T12:08:22.562000Z, 1533.90 2012-04-25T12:08:22.671000Z, 1533.90 2012-04-25T12:08:22.765000Z, 1533.89 2012-04-25T12:08:22.858000Z, 1533.89 2012-04-25T12:08:22.968000Z, 1533.89 2012-04-25T12:08:23.062000Z, 1533.89 2012-04-25T12:08:23.155000Z, 1533.89 2012-04-25T12:08:23.265000Z, 1533.89 2012-04-25T12:08:23.358000Z, 1533.89 2012-04-25T12:08:23.468000Z, 1533.89 2012-04-25T12:08:23.562000Z, 1533.89 2012-04-25T12:08:23.655000Z, 1533.89 2012-04-25T12:08:23.765000Z, 1533.89 2012-04-25T12:08:23.858000Z, 1533.89 2012-04-25T12:08:23.968000Z, 1533.89 2012-04-25T12:08:24.062000Z, 1533.89 2012-04-25T12:08:24.155000Z, 1533.89 2012-04-25T12:08:24.265000Z, 1533.90 2012-04-25T12:08:24.358000Z, 1533.90 2012-04-25T12:08:24.468000Z, 1533.90 2012-04-25T12:08:24.562000Z, 1533.90 2012-04-25T12:08:24.655000Z, 1533.90 2012-04-25T12:08:24.765000Z, 1533.90 2012-04-25T12:08:24.858000Z, 1533.90 2012-04-25T12:08:24.968000Z, 1533.90 2012-04-25T12:08:25.062000Z, 1533.90 2012-04-25T12:08:25.171000Z, 1533.90 2012-04-25T12:08:25.249000Z, 1533.90 2012-04-25T12:08:25.358000Z, 1533.90 2012-04-25T12:08:25.468000Z, 1533.90 2012-04-25T12:08:25.562000Z, 1533.90 2012-04-25T12:08:25.655000Z, 1533.90 2012-04-25T12:08:25.765000Z, 1533.90 2012-04-25T12:08:25.858000Z, 1533.90 2012-04-25T12:08:25.968000Z, 1533.90 2012-04-25T12:08:26.062000Z, 1533.90 2012-04-25T12:08:26.155000Z, 1533.90 2012-04-25T12:08:26.265000Z, 1533.90 2012-04-25T12:08:26.358000Z, 1533.90 2012-04-25T12:08:26.468000Z, 1533.89 2012-04-25T12:08:26.562000Z, 1533.89 2012-04-25T12:08:26.655000Z, 1533.89 2012-04-25T12:08:26.765000Z, 1533.89 2012-04-25T12:08:26.858000Z, 1533.89 2012-04-25T12:08:26.968000Z, 1533.89 2012-04-25T12:08:27.062000Z, 1533.88 2012-04-25T12:08:27.155000Z, 1533.88 2012-04-25T12:08:27.265000Z, 1533.88 2012-04-25T12:08:27.358000Z, 1533.88 2012-04-25T12:08:27.468000Z, 1533.88 2012-04-25T12:08:27.562000Z, 1533.88 2012-04-25T12:08:27.655000Z, 1533.88 2012-04-25T12:08:27.765000Z, 1533.88 2012-04-25T12:08:27.859000Z, 1533.89 2012-04-25T12:08:27.968000Z, 1533.89 2012-04-25T12:08:28.062000Z, 1533.89 2012-04-25T12:08:28.155000Z, 1533.89 2012-04-25T12:08:28.265000Z, 1533.89 2012-04-25T12:08:28.359000Z, 1533.89 2012-04-25T12:08:28.468000Z, 1533.89 2012-04-25T12:08:28.562000Z, 1533.89 2012-04-25T12:08:28.655000Z, 1533.89 2012-04-25T12:08:28.765000Z, 1533.89 2012-04-25T12:08:28.859000Z, 1533.89 2012-04-25T12:08:28.968000Z, 1533.89 2012-04-25T12:08:29.062000Z, 1533.89 2012-04-25T12:08:29.155000Z, 1533.89 2012-04-25T12:08:29.265000Z, 1533.89 2012-04-25T12:08:29.359000Z, 1533.89 2012-04-25T12:08:29.468000Z, 1533.89 2012-04-25T12:08:29.562000Z, 1533.89 2012-04-25T12:08:29.655000Z, 1533.89 2012-04-25T12:08:29.765000Z, 1533.89 2012-04-25T12:08:29.859000Z, 1533.89 2012-04-25T12:08:29.968000Z, 1533.89 2012-04-25T12:08:30.062000Z, 1533.89 2012-04-25T12:08:30.155000Z, 1533.89 2012-04-25T12:08:30.265000Z, 1533.89 2012-04-25T12:08:30.359000Z, 1533.89 2012-04-25T12:08:30.468000Z, 1533.89 2012-04-25T12:08:30.562000Z, 1533.89 2012-04-25T12:08:30.655000Z, 1533.89 2012-04-25T12:08:30.765000Z, 1533.89 2012-04-25T12:08:30.859000Z, 1533.89 2012-04-25T12:08:30.968000Z, 1533.90 2012-04-25T12:08:31.062000Z, 1533.89 2012-04-25T12:08:31.155000Z, 1533.90 2012-04-25T12:08:31.265000Z, 1533.90 2012-04-25T12:08:31.359000Z, 1533.90 2012-04-25T12:08:31.468000Z, 1533.90 2012-04-25T12:08:31.562000Z, 1533.90 2012-04-25T12:08:31.655000Z, 1533.90 2012-04-25T12:08:31.765000Z, 1533.90 2012-04-25T12:08:31.859000Z, 1533.90 2012-04-25T12:08:31.968000Z, 1533.90 2012-04-25T12:08:32.062000Z, 1533.90 2012-04-25T12:08:32.155000Z, 1533.90 2012-04-25T12:08:32.265000Z, 1533.90 2012-04-25T12:08:32.359000Z, 1533.90 2012-04-25T12:08:32.468000Z, 1533.90 2012-04-25T12:08:32.562000Z, 1533.90 2012-04-25T12:08:32.655000Z, 1533.90 2012-04-25T12:08:32.765000Z, 1533.90 2012-04-25T12:08:32.859000Z, 1533.90 2012-04-25T12:08:32.968000Z, 1533.90 2012-04-25T12:08:33.062000Z, 1533.90 2012-04-25T12:08:33.155000Z, 1533.90 2012-04-25T12:08:33.265000Z, 1533.90 2012-04-25T12:08:33.359000Z, 1533.90 2012-04-25T12:08:33.468000Z, 1533.90 2012-04-25T12:08:33.562000Z, 1533.90 2012-04-25T12:08:33.655000Z, 1533.90 2012-04-25T12:08:33.765000Z, 1533.90 2012-04-25T12:08:33.859000Z, 1533.89 2012-04-25T12:08:33.968000Z, 1533.89 2012-04-25T12:08:34.062000Z, 1533.89 2012-04-25T12:08:34.155000Z, 1533.89 2012-04-25T12:08:34.265000Z, 1533.89 2012-04-25T12:08:34.359000Z, 1533.90 2012-04-25T12:08:34.468000Z, 1533.90 2012-04-25T12:08:34.562000Z, 1533.90 2012-04-25T12:08:34.655000Z, 1533.90 2012-04-25T12:08:34.749000Z, 1533.90 2012-04-25T12:08:34.859000Z, 1533.90 2012-04-25T12:08:34.968000Z, 1533.91 2012-04-25T12:08:35.062000Z, 1533.91 2012-04-25T12:08:35.155000Z, 1533.91 2012-04-25T12:08:35.265000Z, 1533.91 2012-04-25T12:08:35.359000Z, 1533.91 2012-04-25T12:08:35.468000Z, 1533.91 2012-04-25T12:08:35.562000Z, 1533.91 2012-04-25T12:08:35.655000Z, 1533.91 2012-04-25T12:08:35.765000Z, 1533.91 2012-04-25T12:08:35.859000Z, 1533.91 2012-04-25T12:08:35.968000Z, 1533.90 2012-04-25T12:08:36.062000Z, 1533.91 2012-04-25T12:08:36.155000Z, 1533.91 2012-04-25T12:08:36.265000Z, 1533.91 2012-04-25T12:08:36.359000Z, 1533.91 2012-04-25T12:08:36.468000Z, 1533.91 2012-04-25T12:08:36.562000Z, 1533.91 2012-04-25T12:08:36.655000Z, 1533.91 2012-04-25T12:08:36.765000Z, 1533.91 2012-04-25T12:08:36.859000Z, 1533.91 2012-04-25T12:08:36.968000Z, 1533.91 2012-04-25T12:08:37.062000Z, 1533.91 2012-04-25T12:08:37.155000Z, 1533.91 2012-04-25T12:08:37.265000Z, 1533.91 2012-04-25T12:08:37.359000Z, 1533.91 2012-04-25T12:08:37.468000Z, 1533.91 2012-04-25T12:08:37.562000Z, 1533.91 2012-04-25T12:08:37.656000Z, 1533.91 2012-04-25T12:08:37.765000Z, 1533.91 2012-04-25T12:08:37.859000Z, 1533.91 2012-04-25T12:08:37.968000Z, 1533.91 2012-04-25T12:08:38.062000Z, 1533.90 2012-04-25T12:08:38.156000Z, 1533.90 2012-04-25T12:08:38.265000Z, 1533.90 2012-04-25T12:08:38.359000Z, 1533.90 2012-04-25T12:08:38.468000Z, 1533.90 2012-04-25T12:08:38.562000Z, 1533.90 2012-04-25T12:08:38.671000Z, 1533.90 2012-04-25T12:08:38.765000Z, 1533.90 2012-04-25T12:08:38.859000Z, 1533.90 2012-04-25T12:08:38.968000Z, 1533.89 2012-04-25T12:08:39.124000Z, 1533.89 2012-04-25T12:08:39.156000Z, 1533.89 2012-04-25T12:08:39.265000Z, 1533.89 2012-04-25T12:08:39.359000Z, 1533.89 2012-04-25T12:08:39.468000Z, 1533.89 2012-04-25T12:08:39.562000Z, 1533.89 2012-04-25T12:08:39.671000Z, 1533.89 2012-04-25T12:08:39.749000Z, 1533.89 2012-04-25T12:08:39.859000Z, 1533.88 2012-04-25T12:08:39.968000Z, 1533.88 2012-04-25T12:08:40.062000Z, 1533.88 2012-04-25T12:08:40.156000Z, 1533.88 2012-04-25T12:08:40.265000Z, 1533.88 2012-04-25T12:08:40.359000Z, 1533.89 2012-04-25T12:08:40.468000Z, 1533.89 2012-04-25T12:08:40.562000Z, 1533.89 2012-04-25T12:08:40.671000Z, 1533.89 2012-04-25T12:08:40.765000Z, 1533.89 2012-04-25T12:08:40.859000Z, 1533.89 2012-04-25T12:08:40.968000Z, 1533.89 2012-04-25T12:08:41.062000Z, 1533.89 2012-04-25T12:08:41.156000Z, 1533.89 2012-04-25T12:08:41.265000Z, 1533.89 2012-04-25T12:08:41.359000Z, 1533.89 2012-04-25T12:08:41.468000Z, 1533.89 2012-04-25T12:08:41.562000Z, 1533.89 2012-04-25T12:08:41.656000Z, 1533.89 2012-04-25T12:08:41.765000Z, 1533.90 2012-04-25T12:08:41.859000Z, 1533.90 2012-04-25T12:08:41.968000Z, 1533.90 2012-04-25T12:08:42.062000Z, 1533.90 2012-04-25T12:08:42.156000Z, 1533.90 2012-04-25T12:08:42.265000Z, 1533.90 2012-04-25T12:08:42.359000Z, 1533.90 2012-04-25T12:08:42.468000Z, 1533.90 2012-04-25T12:08:42.562000Z, 1533.90 2012-04-25T12:08:42.656000Z, 1533.90 2012-04-25T12:08:42.765000Z, 1533.90 2012-04-25T12:08:42.859000Z, 1533.90 2012-04-25T12:08:42.968000Z, 1533.90 2012-04-25T12:08:43.062000Z, 1533.90 2012-04-25T12:08:43.171000Z, 1533.90 2012-04-25T12:08:43.265000Z, 1533.90 2012-04-25T12:08:43.359000Z, 1533.90 2012-04-25T12:08:43.468000Z, 1533.90 2012-04-25T12:08:43.562000Z, 1533.90 2012-04-25T12:08:43.671000Z, 1533.90 2012-04-25T12:08:43.765000Z, 1533.90 2012-04-25T12:08:43.859000Z, 1533.89 2012-04-25T12:08:43.968000Z, 1533.89 2012-04-25T12:08:44.062000Z, 1533.90 2012-04-25T12:08:44.171000Z, 1533.90 2012-04-25T12:08:44.265000Z, 1533.90 2012-04-25T12:08:44.359000Z, 1533.90 2012-04-25T12:08:44.468000Z, 1533.90 2012-04-25T12:08:44.562000Z, 1533.90 2012-04-25T12:08:44.656000Z, 1533.90 2012-04-25T12:08:44.765000Z, 1533.90 2012-04-25T12:08:44.859000Z, 1533.90 2012-04-25T12:08:44.968000Z, 1533.89 2012-04-25T12:08:45.062000Z, 1533.89 2012-04-25T12:08:45.156000Z, 1533.89 2012-04-25T12:08:45.265000Z, 1533.89 2012-04-25T12:08:45.359000Z, 1533.89 2012-04-25T12:08:45.468000Z, 1533.89 2012-04-25T12:08:45.562000Z, 1533.89 2012-04-25T12:08:45.656000Z, 1533.89 2012-04-25T12:08:45.765000Z, 1533.89 2012-04-25T12:08:45.859000Z, 1533.89 2012-04-25T12:08:45.968000Z, 1533.89 2012-04-25T12:08:46.062000Z, 1533.89 2012-04-25T12:08:46.156000Z, 1533.89 2012-04-25T12:08:46.265000Z, 1533.89 2012-04-25T12:08:46.359000Z, 1533.89 2012-04-25T12:08:46.468000Z, 1533.89 2012-04-25T12:08:46.562000Z, 1533.88 2012-04-25T12:08:46.656000Z, 1533.88 2012-04-25T12:08:46.765000Z, 1533.88 2012-04-25T12:08:46.859000Z, 1533.88 2012-04-25T12:08:46.968000Z, 1533.88 2012-04-25T12:08:47.062000Z, 1533.88 2012-04-25T12:08:47.156000Z, 1533.88 2012-04-25T12:08:47.265000Z, 1533.88 2012-04-25T12:08:47.359000Z, 1533.88 2012-04-25T12:08:47.468000Z, 1533.88 2012-04-25T12:08:47.562000Z, 1533.88 2012-04-25T12:08:47.656000Z, 1533.88 2012-04-25T12:08:47.765000Z, 1533.89 2012-04-25T12:08:47.859000Z, 1533.89 2012-04-25T12:08:47.968000Z, 1533.89 2012-04-25T12:08:48.062000Z, 1533.89 2012-04-25T12:08:48.156000Z, 1533.89 2012-04-25T12:08:48.265000Z, 1533.89 2012-04-25T12:08:48.359000Z, 1533.89 2012-04-25T12:08:48.468000Z, 1533.89 2012-04-25T12:08:48.562000Z, 1533.89 2012-04-25T12:08:48.656000Z, 1533.89 2012-04-25T12:08:48.765000Z, 1533.90 2012-04-25T12:08:48.859000Z, 1533.90 2012-04-25T12:08:48.968000Z, 1533.90 2012-04-25T12:08:49.062000Z, 1533.90 2012-04-25T12:08:49.156000Z, 1533.90 2012-04-25T12:08:49.265000Z, 1533.90 2012-04-25T12:08:49.359000Z, 1533.90 2012-04-25T12:08:49.468000Z, 1533.90 2012-04-25T12:08:49.562000Z, 1533.90 2012-04-25T12:08:49.656000Z, 1533.90 2012-04-25T12:08:49.765000Z, 1533.90 2012-04-25T12:08:49.859000Z, 1533.90 2012-04-25T12:08:49.968000Z, 1533.90 2012-04-25T12:08:50.062000Z, 1533.90 2012-04-25T12:08:50.156000Z, 1533.90 2012-04-25T12:08:50.265000Z, 1533.90 2012-04-25T12:08:50.359000Z, 1533.90 2012-04-25T12:08:50.468000Z, 1533.90 2012-04-25T12:08:50.562000Z, 1533.90 2012-04-25T12:08:50.656000Z, 1533.91 2012-04-25T12:08:50.765000Z, 1533.90 2012-04-25T12:08:50.859000Z, 1533.90 2012-04-25T12:08:50.968000Z, 1533.90 2012-04-25T12:08:51.062000Z, 1533.90 2012-04-25T12:08:51.156000Z, 1533.90 2012-04-25T12:08:51.265000Z, 1533.90 2012-04-25T12:08:51.359000Z, 1533.90 2012-04-25T12:08:51.468000Z, 1533.90 2012-04-25T12:08:51.562000Z, 1533.90 2012-04-25T12:08:51.656000Z, 1533.90 2012-04-25T12:08:51.765000Z, 1533.90 2012-04-25T12:08:51.859000Z, 1533.90 2012-04-25T12:08:51.968000Z, 1533.90 2012-04-25T12:08:52.062000Z, 1533.90 2012-04-25T12:08:52.156000Z, 1533.89 2012-04-25T12:08:52.249000Z, 1533.89 2012-04-25T12:08:52.359000Z, 1533.89 2012-04-25T12:08:52.468000Z, 1533.89 2012-04-25T12:08:52.562000Z, 1533.89 2012-04-25T12:08:52.656000Z, 1533.89 2012-04-25T12:08:52.765000Z, 1533.89 2012-04-25T12:08:52.859000Z, 1533.89 2012-04-25T12:08:52.968000Z, 1533.89 2012-04-25T12:08:53.109000Z, 1533.89 2012-04-25T12:08:53.156000Z, 1533.89 2012-04-25T12:08:53.265000Z, 1533.89 2012-04-25T12:08:53.359000Z, 1533.89 2012-04-25T12:08:53.468000Z, 1533.89 2012-04-25T12:08:53.562000Z, 1533.89 2012-04-25T12:08:53.656000Z, 1533.89 2012-04-25T12:08:53.765000Z, 1533.89 2012-04-25T12:08:53.859000Z, 1533.89 2012-04-25T12:08:53.953000Z, 1533.90 2012-04-25T12:08:54.062000Z, 1533.90 2012-04-25T12:08:54.156000Z, 1533.90 2012-04-25T12:08:54.265000Z, 1533.90 2012-04-25T12:08:54.359000Z, 1533.90 2012-04-25T12:08:54.468000Z, 1533.90 2012-04-25T12:08:54.562000Z, 1533.90 2012-04-25T12:08:54.656000Z, 1533.90 2012-04-25T12:08:54.765000Z, 1533.90 2012-04-25T12:08:54.859000Z, 1533.90 2012-04-25T12:08:54.968000Z, 1533.90 2012-04-25T12:08:55.062000Z, 1533.90 2012-04-25T12:08:55.156000Z, 1533.90 2012-04-25T12:08:55.265000Z, 1533.90 2012-04-25T12:08:55.359000Z, 1533.90 2012-04-25T12:08:55.468000Z, 1533.90 2012-04-25T12:08:55.562000Z, 1533.90 2012-04-25T12:08:55.656000Z, 1533.90 2012-04-25T12:08:55.765000Z, 1533.90 2012-04-25T12:08:55.859000Z, 1533.90 2012-04-25T12:08:55.968000Z, 1533.90 2012-04-25T12:08:56.062000Z, 1533.90 2012-04-25T12:08:56.156000Z, 1533.90 2012-04-25T12:08:56.265000Z, 1533.90 2012-04-25T12:08:56.359000Z, 1533.90 2012-04-25T12:08:56.468000Z, 1533.90 2012-04-25T12:08:56.562000Z, 1533.90 2012-04-25T12:08:56.656000Z, 1533.90 2012-04-25T12:08:56.765000Z, 1533.90 2012-04-25T12:08:56.859000Z, 1533.90 2012-04-25T12:08:56.968000Z, 1533.90 2012-04-25T12:08:57.062000Z, 1533.90 2012-04-25T12:08:57.156000Z, 1533.90 2012-04-25T12:08:57.265000Z, 1533.90 2012-04-25T12:08:57.359000Z, 1533.90 2012-04-25T12:08:57.468000Z, 1533.90 2012-04-25T12:08:57.562000Z, 1533.90 2012-04-25T12:08:57.656000Z, 1533.90 2012-04-25T12:08:57.765000Z, 1533.90 2012-04-25T12:08:57.859000Z, 1533.90 2012-04-25T12:08:57.968000Z, 1533.90 2012-04-25T12:08:58.062000Z, 1533.90 2012-04-25T12:08:58.156000Z, 1533.90 2012-04-25T12:08:58.250000Z, 1533.90 2012-04-25T12:08:58.359000Z, 1533.91 2012-04-25T12:08:58.468000Z, 1533.91 2012-04-25T12:08:58.562000Z, 1533.91 2012-04-25T12:08:58.656000Z, 1533.91 2012-04-25T12:08:58.765000Z, 1533.91 2012-04-25T12:08:58.859000Z, 1533.91 2012-04-25T12:08:58.968000Z, 1533.91 2012-04-25T12:08:59.062000Z, 1533.91 2012-04-25T12:08:59.156000Z, 1533.91 2012-04-25T12:08:59.265000Z, 1533.91 2012-04-25T12:08:59.359000Z, 1533.91 2012-04-25T12:08:59.468000Z, 1533.91 2012-04-25T12:08:59.562000Z, 1533.91 2012-04-25T12:08:59.656000Z, 1533.91 2012-04-25T12:08:59.765000Z, 1533.91 2012-04-25T12:08:59.859000Z, 1533.91 2012-04-25T12:08:59.968000Z, 1533.91 2012-04-25T12:09:00.062000Z, 1533.91 2012-04-25T12:09:00.156000Z, 1533.91 2012-04-25T12:09:00.265000Z, 1533.91 2012-04-25T12:09:00.359000Z, 1533.91 2012-04-25T12:09:00.468000Z, 1533.91 2012-04-25T12:09:00.562000Z, 1533.91 2012-04-25T12:09:00.656000Z, 1533.91 2012-04-25T12:09:00.765000Z, 1533.91 2012-04-25T12:09:00.859000Z, 1533.91 2012-04-25T12:09:00.968000Z, 1533.91 2012-04-25T12:09:01.062000Z, 1533.91 2012-04-25T12:09:01.156000Z, 1533.91 2012-04-25T12:09:01.265000Z, 1533.91 2012-04-25T12:09:01.359000Z, 1533.91 2012-04-25T12:09:01.468000Z, 1533.91 2012-04-25T12:09:01.562000Z, 1533.91 2012-04-25T12:09:01.671000Z, 1533.91 2012-04-25T12:09:01.750000Z, 1533.91 2012-04-25T12:09:01.859000Z, 1533.92 2012-04-25T12:09:01.968000Z, 1533.91 2012-04-25T12:09:02.062000Z, 1533.91 2012-04-25T12:09:02.156000Z, 1533.91 2012-04-25T12:09:02.265000Z, 1533.91 2012-04-25T12:09:02.359000Z, 1533.92 2012-04-25T12:09:02.468000Z, 1533.92 2012-04-25T12:09:02.562000Z, 1533.91 2012-04-25T12:09:02.656000Z, 1533.92 2012-04-25T12:09:02.765000Z, 1533.92 2012-04-25T12:09:02.859000Z, 1533.92 2012-04-25T12:09:02.968000Z, 1533.92 2012-04-25T12:09:03.062000Z, 1533.91 2012-04-25T12:09:03.171000Z, 1533.91 2012-04-25T12:09:03.265000Z, 1533.91 2012-04-25T12:09:03.359000Z, 1533.91 2012-04-25T12:09:03.468000Z, 1533.91 2012-04-25T12:09:03.562000Z, 1533.91 2012-04-25T12:09:03.656000Z, 1533.91 2012-04-25T12:09:03.765000Z, 1533.91 2012-04-25T12:09:03.859000Z, 1533.91 2012-04-25T12:09:03.968000Z, 1533.91 2012-04-25T12:09:04.062000Z, 1533.90 2012-04-25T12:09:04.171000Z, 1533.90 2012-04-25T12:09:04.265000Z, 1533.90 2012-04-25T12:09:04.359000Z, 1533.90 2012-04-25T12:09:04.468000Z, 1533.90 2012-04-25T12:09:04.562000Z, 1533.90 2012-04-25T12:09:04.656000Z, 1533.90 2012-04-25T12:09:04.765000Z, 1533.90 2012-04-25T12:09:04.859000Z, 1533.90 2012-04-25T12:09:04.968000Z, 1533.90 2012-04-25T12:09:05.062000Z, 1533.90 2012-04-25T12:09:05.156000Z, 1533.90 2012-04-25T12:09:05.265000Z, 1533.90 2012-04-25T12:09:05.359000Z, 1533.91 2012-04-25T12:09:05.468000Z, 1533.91 2012-04-25T12:09:05.562000Z, 1533.91 2012-04-25T12:09:05.656000Z, 1533.91 2012-04-25T12:09:05.765000Z, 1533.91 2012-04-25T12:09:05.859000Z, 1533.91 2012-04-25T12:09:05.968000Z, 1533.91 2012-04-25T12:09:06.062000Z, 1533.91 2012-04-25T12:09:06.156000Z, 1533.91 2012-04-25T12:09:06.265000Z, 1533.91 2012-04-25T12:09:06.359000Z, 1533.90 2012-04-25T12:09:06.468000Z, 1533.90 2012-04-25T12:09:06.562000Z, 1533.91 2012-04-25T12:09:06.671000Z, 1533.91 2012-04-25T12:09:06.765000Z, 1533.91 2012-04-25T12:09:06.859000Z, 1533.91 2012-04-25T12:09:06.968000Z, 1533.91 2012-04-25T12:09:07.062000Z, 1533.91 2012-04-25T12:09:07.156000Z, 1533.91 2012-04-25T12:09:07.265000Z, 1533.91 2012-04-25T12:09:07.359000Z, 1533.91 2012-04-25T12:09:07.468000Z, 1533.91 2012-04-25T12:09:07.562000Z, 1533.91 2012-04-25T12:09:07.656000Z, 1533.91 2012-04-25T12:09:07.765000Z, 1533.91 2012-04-25T12:09:07.859000Z, 1533.91 2012-04-25T12:09:07.968000Z, 1533.91 2012-04-25T12:09:08.062000Z, 1533.91 2012-04-25T12:09:08.156000Z, 1533.91 2012-04-25T12:09:08.265000Z, 1533.91 2012-04-25T12:09:08.359000Z, 1533.91 2012-04-25T12:09:08.468000Z, 1533.91 2012-04-25T12:09:08.562000Z, 1533.91 2012-04-25T12:09:08.656000Z, 1533.91 2012-04-25T12:09:08.765000Z, 1533.91 2012-04-25T12:09:08.859000Z, 1533.91 2012-04-25T12:09:08.968000Z, 1533.91 2012-04-25T12:09:09.062000Z, 1533.91 2012-04-25T12:09:09.156000Z, 1533.91 2012-04-25T12:09:09.265000Z, 1533.91 2012-04-25T12:09:09.359000Z, 1533.91 2012-04-25T12:09:09.468000Z, 1533.91 2012-04-25T12:09:09.562000Z, 1533.91 2012-04-25T12:09:09.656000Z, 1533.91 2012-04-25T12:09:09.765000Z, 1533.91 2012-04-25T12:09:09.859000Z, 1533.91 2012-04-25T12:09:09.968000Z, 1533.91 2012-04-25T12:09:10.062000Z, 1533.91 2012-04-25T12:09:10.156000Z, 1533.91 2012-04-25T12:09:10.265000Z, 1533.91 2012-04-25T12:09:10.359000Z, 1533.91 2012-04-25T12:09:10.468000Z, 1533.91 2012-04-25T12:09:10.562000Z, 1533.91 2012-04-25T12:09:10.656000Z, 1533.91 2012-04-25T12:09:10.765000Z, 1533.91 2012-04-25T12:09:10.859000Z, 1533.91 2012-04-25T12:09:10.968000Z, 1533.91 2012-04-25T12:09:11.062000Z, 1533.91 2012-04-25T12:09:11.156000Z, 1533.91 2012-04-25T12:09:11.265000Z, 1533.91 2012-04-25T12:09:11.359000Z, 1533.91 2012-04-25T12:09:11.468000Z, 1533.91 2012-04-25T12:09:11.562000Z, 1533.91 2012-04-25T12:09:11.656000Z, 1533.91 2012-04-25T12:09:11.765000Z, 1533.90 2012-04-25T12:09:11.859000Z, 1533.90 2012-04-25T12:09:11.968000Z, 1533.90 2012-04-25T12:09:12.062000Z, 1533.90 2012-04-25T12:09:12.156000Z, 1533.90 2012-04-25T12:09:12.265000Z, 1533.90 2012-04-25T12:09:12.359000Z, 1533.90 2012-04-25T12:09:12.453000Z, 1533.90 2012-04-25T12:09:12.562000Z, 1533.90 2012-04-25T12:09:12.656000Z, 1533.90 2012-04-25T12:09:12.765000Z, 1533.91 2012-04-25T12:09:12.859000Z, 1533.91 2012-04-25T12:09:12.968000Z, 1533.90 2012-04-25T12:09:13.062000Z, 1533.90 2012-04-25T12:09:13.156000Z, 1533.90 2012-04-25T12:09:13.265000Z, 1533.90 2012-04-25T12:09:13.359000Z, 1533.90 2012-04-25T12:09:13.468000Z, 1533.90 2012-04-25T12:09:13.562000Z, 1533.90 2012-04-25T12:09:13.656000Z, 1533.90 2012-04-25T12:09:13.765000Z, 1533.89 2012-04-25T12:09:13.859000Z, 1533.89 2012-04-25T12:09:13.968000Z, 1533.89 2012-04-25T12:09:14.062000Z, 1533.89 2012-04-25T12:09:14.156000Z, 1533.89 2012-04-25T12:09:14.265000Z, 1533.89 2012-04-25T12:09:14.359000Z, 1533.89 2012-04-25T12:09:14.468000Z, 1533.89 2012-04-25T12:09:14.562000Z, 1533.89 2012-04-25T12:09:14.656000Z, 1533.89 2012-04-25T12:09:14.765000Z, 1533.89 2012-04-25T12:09:14.859000Z, 1533.89 2012-04-25T12:09:14.968000Z, 1533.89 2012-04-25T12:09:15.062000Z, 1533.90 2012-04-25T12:09:15.156000Z, 1533.90 2012-04-25T12:09:15.265000Z, 1533.90 2012-04-25T12:09:15.359000Z, 1533.90 2012-04-25T12:09:15.468000Z, 1533.90 2012-04-25T12:09:15.562000Z, 1533.90 2012-04-25T12:09:15.656000Z, 1533.90 2012-04-25T12:09:15.750000Z, 1533.90 2012-04-25T12:09:15.859000Z, 1533.90 2012-04-25T12:09:15.968000Z, 1533.90 2012-04-25T12:09:16.062000Z, 1533.90 2012-04-25T12:09:16.156000Z, 1533.90 2012-04-25T12:09:16.250000Z, 1533.90 2012-04-25T12:09:16.359000Z, 1533.90 2012-04-25T12:09:16.468000Z, 1533.90 2012-04-25T12:09:16.562000Z, 1533.90 2012-04-25T12:09:16.656000Z, 1533.90 2012-04-25T12:09:16.765000Z, 1533.90 2012-04-25T12:09:16.859000Z, 1533.90 2012-04-25T12:09:16.969000Z, 1533.90 2012-04-25T12:09:17.062000Z, 1533.90 2012-04-25T12:09:17.156000Z, 1533.90 2012-04-25T12:09:17.265000Z, 1533.90 2012-04-25T12:09:17.359000Z, 1533.90 2012-04-25T12:09:17.469000Z, 1533.90 2012-04-25T12:09:17.562000Z, 1533.90 2012-04-25T12:09:17.656000Z, 1533.90 2012-04-25T12:09:17.765000Z, 1533.90 2012-04-25T12:09:17.859000Z, 1533.90 2012-04-25T12:09:17.969000Z, 1533.90 2012-04-25T12:09:18.062000Z, 1533.90 2012-04-25T12:09:18.156000Z, 1533.90 2012-04-25T12:09:18.265000Z, 1533.90 2012-04-25T12:09:18.359000Z, 1533.90 2012-04-25T12:09:18.469000Z, 1533.90 2012-04-25T12:09:18.562000Z, 1533.90 2012-04-25T12:09:18.656000Z, 1533.90 2012-04-25T12:09:18.765000Z, 1533.90 2012-04-25T12:09:18.859000Z, 1533.90 2012-04-25T12:09:18.969000Z, 1533.90 2012-04-25T12:09:19.062000Z, 1533.90 2012-04-25T12:09:19.156000Z, 1533.90 2012-04-25T12:09:19.265000Z, 1533.90 2012-04-25T12:09:19.359000Z, 1533.90 2012-04-25T12:09:19.469000Z, 1533.90 2012-04-25T12:09:19.562000Z, 1533.91 2012-04-25T12:09:19.656000Z, 1533.91 2012-04-25T12:09:19.765000Z, 1533.91 2012-04-25T12:09:19.859000Z, 1533.91 2012-04-25T12:09:19.969000Z, 1533.91 2012-04-25T12:09:20.062000Z, 1533.90 2012-04-25T12:09:20.156000Z, 1533.90 2012-04-25T12:09:20.265000Z, 1533.90 2012-04-25T12:09:20.359000Z, 1533.90 2012-04-25T12:09:20.469000Z, 1533.90 2012-04-25T12:09:20.562000Z, 1533.90 2012-04-25T12:09:20.656000Z, 1533.90 2012-04-25T12:09:20.765000Z, 1533.90 2012-04-25T12:09:20.859000Z, 1533.89 2012-04-25T12:09:20.953000Z, 1533.89 2012-04-25T12:09:21.062000Z, 1533.89 2012-04-25T12:09:21.156000Z, 1533.89 2012-04-25T12:09:21.265000Z, 1533.89 2012-04-25T12:09:21.359000Z, 1533.89 2012-04-25T12:09:21.469000Z, 1533.89 2012-04-25T12:09:21.562000Z, 1533.89 2012-04-25T12:09:21.656000Z, 1533.89 2012-04-25T12:09:21.765000Z, 1533.90 2012-04-25T12:09:21.859000Z, 1533.90 2012-04-25T12:09:21.969000Z, 1533.89 2012-04-25T12:09:22.062000Z, 1533.89 2012-04-25T12:09:22.156000Z, 1533.89 2012-04-25T12:09:22.265000Z, 1533.89 2012-04-25T12:09:22.359000Z, 1533.89 2012-04-25T12:09:22.469000Z, 1533.89 2012-04-25T12:09:22.562000Z, 1533.89 2012-04-25T12:09:22.656000Z, 1533.89 2012-04-25T12:09:22.765000Z, 1533.89 2012-04-25T12:09:22.859000Z, 1533.89 2012-04-25T12:09:22.969000Z, 1533.89 2012-04-25T12:09:23.062000Z, 1533.89 2012-04-25T12:09:23.156000Z, 1533.89 2012-04-25T12:09:23.265000Z, 1533.90 2012-04-25T12:09:23.359000Z, 1533.90 2012-04-25T12:09:23.469000Z, 1533.90 2012-04-25T12:09:23.562000Z, 1533.90 2012-04-25T12:09:23.656000Z, 1533.90 2012-04-25T12:09:23.765000Z, 1533.90 2012-04-25T12:09:23.859000Z, 1533.89 2012-04-25T12:09:23.969000Z, 1533.89 2012-04-25T12:09:24.062000Z, 1533.89 2012-04-25T12:09:24.156000Z, 1533.89 2012-04-25T12:09:24.265000Z, 1533.89 2012-04-25T12:09:24.359000Z, 1533.89 2012-04-25T12:09:24.469000Z, 1533.89 2012-04-25T12:09:24.562000Z, 1533.89 2012-04-25T12:09:24.656000Z, 1533.89 2012-04-25T12:09:24.765000Z, 1533.89 2012-04-25T12:09:24.859000Z, 1533.89 2012-04-25T12:09:24.969000Z, 1533.89 2012-04-25T12:09:25.062000Z, 1533.89 2012-04-25T12:09:25.156000Z, 1533.89 2012-04-25T12:09:25.265000Z, 1533.89 2012-04-25T12:09:25.359000Z, 1533.90 2012-04-25T12:09:25.469000Z, 1533.90 2012-04-25T12:09:25.562000Z, 1533.90 2012-04-25T12:09:25.656000Z, 1533.90 2012-04-25T12:09:25.765000Z, 1533.90 2012-04-25T12:09:25.859000Z, 1533.90 2012-04-25T12:09:25.969000Z, 1533.91 2012-04-25T12:09:26.062000Z, 1533.91 2012-04-25T12:09:26.156000Z, 1533.91 2012-04-25T12:09:26.265000Z, 1533.91 2012-04-25T12:09:26.359000Z, 1533.91 2012-04-25T12:09:26.469000Z, 1533.91 2012-04-25T12:09:26.562000Z, 1533.91 2012-04-25T12:09:26.656000Z, 1533.91 2012-04-25T12:09:26.766000Z, 1533.91 2012-04-25T12:09:26.859000Z, 1533.92 2012-04-25T12:09:26.969000Z, 1533.92 2012-04-25T12:09:27.062000Z, 1533.91 2012-04-25T12:09:27.156000Z, 1533.91 2012-04-25T12:09:27.266000Z, 1533.91 2012-04-25T12:09:27.359000Z, 1533.91 2012-04-25T12:09:27.469000Z, 1533.91 2012-04-25T12:09:27.562000Z, 1533.91 2012-04-25T12:09:27.656000Z, 1533.91 2012-04-25T12:09:27.766000Z, 1533.91 2012-04-25T12:09:27.859000Z, 1533.91 2012-04-25T12:09:27.969000Z, 1533.91 2012-04-25T12:09:28.062000Z, 1533.91 2012-04-25T12:09:28.172000Z, 1533.91 2012-04-25T12:09:28.266000Z, 1533.90 2012-04-25T12:09:28.359000Z, 1533.90 2012-04-25T12:09:28.469000Z, 1533.90 2012-04-25T12:09:28.562000Z, 1533.90 2012-04-25T12:09:28.656000Z, 1533.90 2012-04-25T12:09:28.766000Z, 1533.90 2012-04-25T12:09:28.859000Z, 1533.90 2012-04-25T12:09:28.969000Z, 1533.90 2012-04-25T12:09:29.062000Z, 1533.90 2012-04-25T12:09:29.156000Z, 1533.90 2012-04-25T12:09:29.266000Z, 1533.90 2012-04-25T12:09:29.359000Z, 1533.90 2012-04-25T12:09:29.469000Z, 1533.90 2012-04-25T12:09:29.547000Z, 1533.90 2012-04-25T12:09:29.656000Z, 1533.89 2012-04-25T12:09:29.766000Z, 1533.89 2012-04-25T12:09:29.859000Z, 1533.89 2012-04-25T12:09:29.953000Z, 1533.89 2012-04-25T12:09:30.062000Z, 1533.89 2012-04-25T12:09:30.156000Z, 1533.89 2012-04-25T12:09:30.266000Z, 1533.89 2012-04-25T12:09:30.359000Z, 1533.89 2012-04-25T12:09:30.469000Z, 1533.88 2012-04-25T12:09:30.562000Z, 1533.88 2012-04-25T12:09:30.656000Z, 1533.88 2012-04-25T12:09:30.766000Z, 1533.88 2012-04-25T12:09:30.859000Z, 1533.88 2012-04-25T12:09:30.969000Z, 1533.88 2012-04-25T12:09:31.062000Z, 1533.88 2012-04-25T12:09:31.156000Z, 1533.89 2012-04-25T12:09:31.266000Z, 1533.89 2012-04-25T12:09:31.359000Z, 1533.89 2012-04-25T12:09:31.469000Z, 1533.89 2012-04-25T12:09:31.562000Z, 1533.89 2012-04-25T12:09:31.656000Z, 1533.89 2012-04-25T12:09:31.766000Z, 1533.89 2012-04-25T12:09:31.859000Z, 1533.89 2012-04-25T12:09:31.969000Z, 1533.90 2012-04-25T12:09:32.062000Z, 1533.90 2012-04-25T12:09:32.156000Z, 1533.90 2012-04-25T12:09:32.266000Z, 1533.90 2012-04-25T12:09:32.359000Z, 1533.90 2012-04-25T12:09:32.469000Z, 1533.90 2012-04-25T12:09:32.562000Z, 1533.90 2012-04-25T12:09:32.656000Z, 1533.90 2012-04-25T12:09:32.766000Z, 1533.90 2012-04-25T12:09:32.859000Z, 1533.90 2012-04-25T12:09:32.969000Z, 1533.90 2012-04-25T12:09:33.062000Z, 1533.90 2012-04-25T12:09:33.156000Z, 1533.90 2012-04-25T12:09:33.266000Z, 1533.90 2012-04-25T12:09:33.359000Z, 1533.90 2012-04-25T12:09:33.453000Z, 1533.90 2012-04-25T12:09:33.562000Z, 1533.90 2012-04-25T12:09:33.656000Z, 1533.90 2012-04-25T12:09:33.766000Z, 1533.90 2012-04-25T12:09:33.859000Z, 1533.91 2012-04-25T12:09:33.953000Z, 1533.91 2012-04-25T12:09:34.094000Z, 1533.91 2012-04-25T12:09:34.156000Z, 1533.91 2012-04-25T12:09:34.266000Z, 1533.91 2012-04-25T12:09:34.359000Z, 1533.91 2012-04-25T12:09:34.469000Z, 1533.91 2012-04-25T12:09:34.562000Z, 1533.91 2012-04-25T12:09:34.656000Z, 1533.91 2012-04-25T12:09:34.766000Z, 1533.92 2012-04-25T12:09:34.859000Z, 1533.91 2012-04-25T12:09:34.969000Z, 1533.91 2012-04-25T12:09:35.062000Z, 1533.91 2012-04-25T12:09:35.156000Z, 1533.91 2012-04-25T12:09:35.266000Z, 1533.91 2012-04-25T12:09:35.359000Z, 1533.92 2012-04-25T12:09:35.469000Z, 1533.92 2012-04-25T12:09:35.562000Z, 1533.92 2012-04-25T12:09:35.656000Z, 1533.92 2012-04-25T12:09:35.766000Z, 1533.92 2012-04-25T12:09:35.859000Z, 1533.92 2012-04-25T12:09:35.953000Z, 1533.92 2012-04-25T12:09:36.062000Z, 1533.92 2012-04-25T12:09:36.156000Z, 1533.92 2012-04-25T12:09:36.266000Z, 1533.92 2012-04-25T12:09:36.359000Z, 1533.92 2012-04-25T12:09:36.469000Z, 1533.92 2012-04-25T12:09:36.563000Z, 1533.92 2012-04-25T12:09:36.656000Z, 1533.92 2012-04-25T12:09:36.766000Z, 1533.92 2012-04-25T12:09:36.859000Z, 1533.92 2012-04-25T12:09:36.953000Z, 1533.92 2012-04-25T12:09:37.063000Z, 1533.92 2012-04-25T12:09:37.156000Z, 1533.92 2012-04-25T12:09:37.266000Z, 1533.92 2012-04-25T12:09:37.359000Z, 1533.91 2012-04-25T12:09:37.469000Z, 1533.91 2012-04-25T12:09:37.563000Z, 1533.91 2012-04-25T12:09:37.656000Z, 1533.91 2012-04-25T12:09:37.766000Z, 1533.91 2012-04-25T12:09:37.859000Z, 1533.91 2012-04-25T12:09:37.969000Z, 1533.91 2012-04-25T12:09:38.063000Z, 1533.90 2012-04-25T12:09:38.156000Z, 1533.90 2012-04-25T12:09:38.266000Z, 1533.91 2012-04-25T12:09:38.359000Z, 1533.91 2012-04-25T12:09:38.469000Z, 1533.91 2012-04-25T12:09:38.563000Z, 1533.91 2012-04-25T12:09:38.656000Z, 1533.91 2012-04-25T12:09:38.766000Z, 1533.91 2012-04-25T12:09:38.859000Z, 1533.91 2012-04-25T12:09:38.953000Z, 1533.91 2012-04-25T12:09:39.063000Z, 1533.91 2012-04-25T12:09:39.156000Z, 1533.91 2012-04-25T12:09:39.266000Z, 1533.91 2012-04-25T12:09:39.359000Z, 1533.91 2012-04-25T12:09:39.469000Z, 1533.91 2012-04-25T12:09:39.563000Z, 1533.91 2012-04-25T12:09:39.656000Z, 1533.90 2012-04-25T12:09:39.766000Z, 1533.90 2012-04-25T12:09:39.859000Z, 1533.90 2012-04-25T12:09:39.969000Z, 1533.90 2012-04-25T12:09:40.063000Z, 1533.90 2012-04-25T12:09:40.172000Z, 1533.90 2012-04-25T12:09:40.266000Z, 1533.90 2012-04-25T12:09:40.359000Z, 1533.90 2012-04-25T12:09:40.469000Z, 1533.90 2012-04-25T12:09:40.563000Z, 1533.90 2012-04-25T12:09:40.656000Z, 1533.90 2012-04-25T12:09:40.766000Z, 1533.90 2012-04-25T12:09:40.859000Z, 1533.90 2012-04-25T12:09:40.969000Z, 1533.90 2012-04-25T12:09:41.063000Z, 1533.90 2012-04-25T12:09:41.156000Z, 1533.90 2012-04-25T12:09:41.266000Z, 1533.91 2012-04-25T12:09:41.359000Z, 1533.91 2012-04-25T12:09:41.469000Z, 1533.91 2012-04-25T12:09:41.563000Z, 1533.91 2012-04-25T12:09:41.656000Z, 1533.91 2012-04-25T12:09:41.766000Z, 1533.91 2012-04-25T12:09:41.859000Z, 1533.91 2012-04-25T12:09:41.969000Z, 1533.91 2012-04-25T12:09:42.063000Z, 1533.91 2012-04-25T12:09:42.156000Z, 1533.91 2012-04-25T12:09:42.266000Z, 1533.91 2012-04-25T12:09:42.359000Z, 1533.91 2012-04-25T12:09:42.469000Z, 1533.91 2012-04-25T12:09:42.563000Z, 1533.91 2012-04-25T12:09:42.656000Z, 1533.91 2012-04-25T12:09:42.766000Z, 1533.91 2012-04-25T12:09:42.859000Z, 1533.91 2012-04-25T12:09:42.969000Z, 1533.91 2012-04-25T12:09:43.063000Z, 1533.91 2012-04-25T12:09:43.156000Z, 1533.91 2012-04-25T12:09:43.266000Z, 1533.92 2012-04-25T12:09:43.359000Z, 1533.92 2012-04-25T12:09:43.469000Z, 1533.92 2012-04-25T12:09:43.563000Z, 1533.92 2012-04-25T12:09:43.656000Z, 1533.92 2012-04-25T12:09:43.766000Z, 1533.92 2012-04-25T12:09:43.859000Z, 1533.92 2012-04-25T12:09:43.969000Z, 1533.92 2012-04-25T12:09:44.063000Z, 1533.92 2012-04-25T12:09:44.156000Z, 1533.91 2012-04-25T12:09:44.266000Z, 1533.91 2012-04-25T12:09:44.359000Z, 1533.91 2012-04-25T12:09:44.469000Z, 1533.91 2012-04-25T12:09:44.563000Z, 1533.91 2012-04-25T12:09:44.656000Z, 1533.90 2012-04-25T12:09:44.766000Z, 1533.90 2012-04-25T12:09:44.859000Z, 1533.91 2012-04-25T12:09:44.969000Z, 1533.91 2012-04-25T12:09:45.063000Z, 1533.91 2012-04-25T12:09:45.156000Z, 1533.91 2012-04-25T12:09:45.266000Z, 1533.91 2012-04-25T12:09:45.359000Z, 1533.91 2012-04-25T12:09:45.469000Z, 1533.92 2012-04-25T12:09:45.563000Z, 1533.92 2012-04-25T12:09:45.656000Z, 1533.92 2012-04-25T12:09:45.766000Z, 1533.92 2012-04-25T12:09:45.860000Z, 1533.92 2012-04-25T12:09:45.969000Z, 1533.92 2012-04-25T12:09:46.063000Z, 1533.92 2012-04-25T12:09:46.156000Z, 1533.92 2012-04-25T12:09:46.266000Z, 1533.91 2012-04-25T12:09:46.360000Z, 1533.91 2012-04-25T12:09:46.469000Z, 1533.91 2012-04-25T12:09:46.563000Z, 1533.91 2012-04-25T12:09:46.672000Z, 1533.91 2012-04-25T12:09:46.766000Z, 1533.91 2012-04-25T12:09:46.860000Z, 1533.91 2012-04-25T12:09:46.969000Z, 1533.91 2012-04-25T12:09:47.125000Z, 1533.90 2012-04-25T12:09:47.172000Z, 1533.90 2012-04-25T12:09:47.266000Z, 1533.90 2012-04-25T12:09:47.360000Z, 1533.90 2012-04-25T12:09:47.469000Z, 1533.90 2012-04-25T12:09:47.563000Z, 1533.90 2012-04-25T12:09:47.656000Z, 1533.90 2012-04-25T12:09:47.766000Z, 1533.90 2012-04-25T12:09:47.860000Z, 1533.90 2012-04-25T12:09:47.969000Z, 1533.90 2012-04-25T12:09:48.063000Z, 1533.90 2012-04-25T12:09:48.156000Z, 1533.90 2012-04-25T12:09:48.266000Z, 1533.90 2012-04-25T12:09:48.360000Z, 1533.90 2012-04-25T12:09:48.469000Z, 1533.90 2012-04-25T12:09:48.563000Z, 1533.90 2012-04-25T12:09:48.656000Z, 1533.91 2012-04-25T12:09:48.766000Z, 1533.91 2012-04-25T12:09:48.860000Z, 1533.91 2012-04-25T12:09:48.969000Z, 1533.91 2012-04-25T12:09:49.063000Z, 1533.91 2012-04-25T12:09:49.156000Z, 1533.90 2012-04-25T12:09:49.266000Z, 1533.90 2012-04-25T12:09:49.360000Z, 1533.90 2012-04-25T12:09:49.469000Z, 1533.90 2012-04-25T12:09:49.563000Z, 1533.90 2012-04-25T12:09:49.656000Z, 1533.90 2012-04-25T12:09:49.766000Z, 1533.90 2012-04-25T12:09:49.860000Z, 1533.90 2012-04-25T12:09:49.969000Z, 1533.90 2012-04-25T12:09:50.063000Z, 1533.90 2012-04-25T12:09:50.156000Z, 1533.90 2012-04-25T12:09:50.266000Z, 1533.90 2012-04-25T12:09:50.360000Z, 1533.90 2012-04-25T12:09:50.469000Z, 1533.90 2012-04-25T12:09:50.563000Z, 1533.90 2012-04-25T12:09:50.656000Z, 1533.90 2012-04-25T12:09:50.781000Z, 1533.90 2012-04-25T12:09:50.860000Z, 1533.91 2012-04-25T12:09:50.969000Z, 1533.91 2012-04-25T12:09:51.063000Z, 1533.91 2012-04-25T12:09:51.156000Z, 1533.91 2012-04-25T12:09:51.266000Z, 1533.91 2012-04-25T12:09:51.360000Z, 1533.91 2012-04-25T12:09:51.469000Z, 1533.91 2012-04-25T12:09:51.563000Z, 1533.91 2012-04-25T12:09:51.656000Z, 1533.91 2012-04-25T12:09:51.766000Z, 1533.92 2012-04-25T12:09:51.860000Z, 1533.92 2012-04-25T12:09:51.969000Z, 1533.92 2012-04-25T12:09:52.063000Z, 1533.92 2012-04-25T12:09:52.156000Z, 1533.92 2012-04-25T12:09:52.266000Z, 1533.92 2012-04-25T12:09:52.360000Z, 1533.92 2012-04-25T12:09:52.453000Z, 1533.93 2012-04-25T12:09:52.563000Z, 1533.93 2012-04-25T12:09:52.656000Z, 1533.93 2012-04-25T12:09:52.766000Z, 1533.93 2012-04-25T12:09:52.860000Z, 1533.93 2012-04-25T12:09:52.969000Z, 1533.92 2012-04-25T12:09:53.063000Z, 1533.92 2012-04-25T12:09:53.156000Z, 1533.92 2012-04-25T12:09:53.266000Z, 1533.92 2012-04-25T12:09:53.360000Z, 1533.92 2012-04-25T12:09:53.453000Z, 1533.91 2012-04-25T12:09:53.563000Z, 1533.91 2012-04-25T12:09:53.656000Z, 1533.91 2012-04-25T12:09:53.766000Z, 1533.91 2012-04-25T12:09:53.860000Z, 1533.91 2012-04-25T12:09:53.969000Z, 1533.91 2012-04-25T12:09:54.063000Z, 1533.91 2012-04-25T12:09:54.156000Z, 1533.91 2012-04-25T12:09:54.266000Z, 1533.92 2012-04-25T12:09:54.360000Z, 1533.92 2012-04-25T12:09:54.469000Z, 1533.92 2012-04-25T12:09:54.563000Z, 1533.92 2012-04-25T12:09:54.656000Z, 1533.92 2012-04-25T12:09:54.766000Z, 1533.92 2012-04-25T12:09:54.860000Z, 1533.92 2012-04-25T12:09:54.953000Z, 1533.92 2012-04-25T12:09:55.063000Z, 1533.92 2012-04-25T12:09:55.156000Z, 1533.92 2012-04-25T12:09:55.266000Z, 1533.92 2012-04-25T12:09:55.360000Z, 1533.93 2012-04-25T12:09:55.453000Z, 1533.93 2012-04-25T12:09:55.563000Z, 1533.93 2012-04-25T12:09:55.657000Z, 1533.93 2012-04-25T12:09:55.766000Z, 1533.93 2012-04-25T12:09:55.860000Z, 1533.93 2012-04-25T12:09:55.969000Z, 1533.93 2012-04-25T12:09:56.063000Z, 1533.93 2012-04-25T12:09:56.157000Z, 1533.93 2012-04-25T12:09:56.266000Z, 1533.93 2012-04-25T12:09:56.360000Z, 1533.93 2012-04-25T12:09:56.469000Z, 1533.93 2012-04-25T12:09:56.563000Z, 1533.93 2012-04-25T12:09:56.657000Z, 1533.93 2012-04-25T12:09:56.766000Z, 1533.92 2012-04-25T12:09:56.860000Z, 1533.93 2012-04-25T12:09:56.969000Z, 1533.92 2012-04-25T12:09:57.063000Z, 1533.92 2012-04-25T12:09:57.157000Z, 1533.92 2012-04-25T12:09:57.250000Z, 1533.92 2012-04-25T12:09:57.360000Z, 1533.92 2012-04-25T12:09:57.469000Z, 1533.92 2012-04-25T12:09:57.563000Z, 1533.92 2012-04-25T12:09:57.657000Z, 1533.92 2012-04-25T12:09:57.766000Z, 1533.92 2012-04-25T12:09:57.860000Z, 1533.92 2012-04-25T12:09:57.969000Z, 1533.91 2012-04-25T12:09:58.063000Z, 1533.91 2012-04-25T12:09:58.157000Z, 1533.91 2012-04-25T12:09:58.266000Z, 1533.92 2012-04-25T12:09:58.360000Z, 1533.92 2012-04-25T12:09:58.469000Z, 1533.92 2012-04-25T12:09:58.563000Z, 1533.92 2012-04-25T12:09:58.657000Z, 1533.93 2012-04-25T12:09:58.766000Z, 1533.93 2012-04-25T12:09:58.860000Z, 1533.93 2012-04-25T12:09:58.969000Z, 1533.93 2012-04-25T12:09:59.063000Z, 1533.93 2012-04-25T12:09:59.157000Z, 1533.93 2012-04-25T12:09:59.266000Z, 1533.93 2012-04-25T12:09:59.360000Z, 1533.93 2012-04-25T12:09:59.469000Z, 1533.93 2012-04-25T12:09:59.563000Z, 1533.93 2012-04-25T12:09:59.657000Z, 1533.93 2012-04-25T12:09:59.766000Z, 1533.93 2012-04-25T12:09:59.860000Z, 1533.93 2012-04-25T12:09:59.969000Z, 1533.93 2012-04-25T12:10:00.063000Z, 1533.93 2012-04-25T12:10:00.157000Z, 1533.93 2012-04-25T12:10:00.266000Z, 1533.92 2012-04-25T12:10:00.360000Z, 1533.92 2012-04-25T12:10:00.469000Z, 1533.92 2012-04-25T12:10:00.563000Z, 1533.92 2012-04-25T12:10:00.657000Z, 1533.92 2012-04-25T12:10:00.766000Z, 1533.92 2012-04-25T12:10:00.860000Z, 1533.91 2012-04-25T12:10:00.969000Z, 1533.91 2012-04-25T12:10:01.063000Z, 1533.91 2012-04-25T12:10:01.157000Z, 1533.91 2012-04-25T12:10:01.282000Z, 1533.91 2012-04-25T12:10:01.360000Z, 1533.90 2012-04-25T12:10:01.469000Z, 1533.90 2012-04-25T12:10:01.563000Z, 1533.90 2012-04-25T12:10:01.657000Z, 1533.90 2012-04-25T12:10:01.766000Z, 1533.90 2012-04-25T12:10:01.860000Z, 1533.90 2012-04-25T12:10:01.969000Z, 1533.90 2012-04-25T12:10:02.063000Z, 1533.90 2012-04-25T12:10:02.157000Z, 1533.90 2012-04-25T12:10:02.266000Z, 1533.90 2012-04-25T12:10:02.360000Z, 1533.90 2012-04-25T12:10:02.469000Z, 1533.90 2012-04-25T12:10:02.563000Z, 1533.90 2012-04-25T12:10:02.657000Z, 1533.90 2012-04-25T12:10:02.766000Z, 1533.90 2012-04-25T12:10:02.860000Z, 1533.90 2012-04-25T12:10:02.953000Z, 1533.90 2012-04-25T12:10:03.063000Z, 1533.90 2012-04-25T12:10:03.157000Z, 1533.90 2012-04-25T12:10:03.266000Z, 1533.90 2012-04-25T12:10:03.360000Z, 1533.90 2012-04-25T12:10:03.469000Z, 1533.90 2012-04-25T12:10:03.563000Z, 1533.90 2012-04-25T12:10:03.657000Z, 1533.90 2012-04-25T12:10:03.766000Z, 1533.90 2012-04-25T12:10:03.860000Z, 1533.90 2012-04-25T12:10:03.953000Z, 1533.90 2012-04-25T12:10:04.063000Z, 1533.90 2012-04-25T12:10:04.157000Z, 1533.90 2012-04-25T12:10:04.266000Z, 1533.90 2012-04-25T12:10:04.360000Z, 1533.90 2012-04-25T12:10:04.469000Z, 1533.90 2012-04-25T12:10:04.563000Z, 1533.90 2012-04-25T12:10:04.657000Z, 1533.90 2012-04-25T12:10:04.766000Z, 1533.90 2012-04-25T12:10:04.860000Z, 1533.90 2012-04-25T12:10:04.969000Z, 1533.90 2012-04-25T12:10:05.063000Z, 1533.90 2012-04-25T12:10:05.157000Z, 1533.90 2012-04-25T12:10:05.266000Z, 1533.90 2012-04-25T12:10:05.360000Z, 1533.90 2012-04-25T12:10:05.469000Z, 1533.90 2012-04-25T12:10:05.563000Z, 1533.90 2012-04-25T12:10:05.657000Z, 1533.90 2012-04-25T12:10:05.766000Z, 1533.90 2012-04-25T12:10:05.860000Z, 1533.90 2012-04-25T12:10:05.969000Z, 1533.90 2012-04-25T12:10:06.063000Z, 1533.91 2012-04-25T12:10:06.157000Z, 1533.91 2012-04-25T12:10:06.266000Z, 1533.91 2012-04-25T12:10:06.360000Z, 1533.91 2012-04-25T12:10:06.469000Z, 1533.91 2012-04-25T12:10:06.563000Z, 1533.91 2012-04-25T12:10:06.657000Z, 1533.91 2012-04-25T12:10:06.766000Z, 1533.91 2012-04-25T12:10:06.860000Z, 1533.91 2012-04-25T12:10:06.969000Z, 1533.91 2012-04-25T12:10:07.063000Z, 1533.91 2012-04-25T12:10:07.157000Z, 1533.91 2012-04-25T12:10:07.266000Z, 1533.91 2012-04-25T12:10:07.360000Z, 1533.91 2012-04-25T12:10:07.469000Z, 1533.91 2012-04-25T12:10:07.563000Z, 1533.91 2012-04-25T12:10:07.657000Z, 1533.91 2012-04-25T12:10:07.766000Z, 1533.91 2012-04-25T12:10:07.860000Z, 1533.91 2012-04-25T12:10:07.969000Z, 1533.91 2012-04-25T12:10:08.063000Z, 1533.91 2012-04-25T12:10:08.157000Z, 1533.91 2012-04-25T12:10:08.266000Z, 1533.91 2012-04-25T12:10:08.360000Z, 1533.91 2012-04-25T12:10:08.469000Z, 1533.91 2012-04-25T12:10:08.563000Z, 1533.91 2012-04-25T12:10:08.657000Z, 1533.91 2012-04-25T12:10:08.766000Z, 1533.91 2012-04-25T12:10:08.860000Z, 1533.91 2012-04-25T12:10:08.969000Z, 1533.91 2012-04-25T12:10:09.063000Z, 1533.91 2012-04-25T12:10:09.157000Z, 1533.91 2012-04-25T12:10:09.266000Z, 1533.91 2012-04-25T12:10:09.360000Z, 1533.91 2012-04-25T12:10:09.454000Z, 1533.91 2012-04-25T12:10:09.563000Z, 1533.91 2012-04-25T12:10:09.657000Z, 1533.91 2012-04-25T12:10:09.766000Z, 1533.91 2012-04-25T12:10:09.860000Z, 1533.91 2012-04-25T12:10:09.969000Z, 1533.91 2012-04-25T12:10:10.063000Z, 1533.91 2012-04-25T12:10:10.157000Z, 1533.91 2012-04-25T12:10:10.250000Z, 1533.91 2012-04-25T12:10:10.360000Z, 1533.91 2012-04-25T12:10:10.469000Z, 1533.91 2012-04-25T12:10:10.563000Z, 1533.91 2012-04-25T12:10:10.657000Z, 1533.91 2012-04-25T12:10:10.766000Z, 1533.91 2012-04-25T12:10:10.860000Z, 1533.91 2012-04-25T12:10:10.969000Z, 1533.92 2012-04-25T12:10:11.063000Z, 1533.92 2012-04-25T12:10:11.157000Z, 1533.92 2012-04-25T12:10:11.266000Z, 1533.92 2012-04-25T12:10:11.360000Z, 1533.92 2012-04-25T12:10:11.469000Z, 1533.92 2012-04-25T12:10:11.563000Z, 1533.92 2012-04-25T12:10:11.657000Z, 1533.92 2012-04-25T12:10:11.766000Z, 1533.92 2012-04-25T12:10:11.860000Z, 1533.92 2012-04-25T12:10:11.969000Z, 1533.92 2012-04-25T12:10:12.063000Z, 1533.92 2012-04-25T12:10:12.157000Z, 1533.92 2012-04-25T12:10:12.266000Z, 1533.92 2012-04-25T12:10:12.360000Z, 1533.92 2012-04-25T12:10:12.469000Z, 1533.92 2012-04-25T12:10:12.563000Z, 1533.92 2012-04-25T12:10:12.657000Z, 1533.92 2012-04-25T12:10:12.766000Z, 1533.91 2012-04-25T12:10:12.860000Z, 1533.91 2012-04-25T12:10:12.969000Z, 1533.91 2012-04-25T12:10:13.063000Z, 1533.91 2012-04-25T12:10:13.157000Z, 1533.91 2012-04-25T12:10:13.250000Z, 1533.91 2012-04-25T12:10:13.360000Z, 1533.91 2012-04-25T12:10:13.469000Z, 1533.91 2012-04-25T12:10:13.563000Z, 1533.91 2012-04-25T12:10:13.657000Z, 1533.91 2012-04-25T12:10:13.766000Z, 1533.91 2012-04-25T12:10:13.860000Z, 1533.91 2012-04-25T12:10:13.969000Z, 1533.91 2012-04-25T12:10:14.063000Z, 1533.91 2012-04-25T12:10:14.157000Z, 1533.91 2012-04-25T12:10:14.266000Z, 1533.91 2012-04-25T12:10:14.360000Z, 1533.91 2012-04-25T12:10:14.469000Z, 1533.91 2012-04-25T12:10:14.563000Z, 1533.91 2012-04-25T12:10:14.657000Z, 1533.91 2012-04-25T12:10:14.766000Z, 1533.91 2012-04-25T12:10:14.860000Z, 1533.91 2012-04-25T12:10:14.969000Z, 1533.91 2012-04-25T12:10:15.063000Z, 1533.91 2012-04-25T12:10:15.157000Z, 1533.91 2012-04-25T12:10:15.266000Z, 1533.91 2012-04-25T12:10:15.360000Z, 1533.91 2012-04-25T12:10:15.469000Z, 1533.90 2012-04-25T12:10:15.563000Z, 1533.90 2012-04-25T12:10:15.657000Z, 1533.90 2012-04-25T12:10:15.766000Z, 1533.90 2012-04-25T12:10:15.860000Z, 1533.90 2012-04-25T12:10:15.954000Z, 1533.90 2012-04-25T12:10:16.079000Z, 1533.91 2012-04-25T12:10:16.157000Z, 1533.91 2012-04-25T12:10:16.266000Z, 1533.91 2012-04-25T12:10:16.360000Z, 1533.91 2012-04-25T12:10:16.469000Z, 1533.92 2012-04-25T12:10:16.563000Z, 1533.92 2012-04-25T12:10:16.657000Z, 1533.92 2012-04-25T12:10:16.766000Z, 1533.92 2012-04-25T12:10:16.860000Z, 1533.92 2012-04-25T12:10:16.969000Z, 1533.92 2012-04-25T12:10:17.063000Z, 1533.92 2012-04-25T12:10:17.157000Z, 1533.92 2012-04-25T12:10:17.266000Z, 1533.92 2012-04-25T12:10:17.360000Z, 1533.92 2012-04-25T12:10:17.469000Z, 1533.92 2012-04-25T12:10:17.563000Z, 1533.91 2012-04-25T12:10:17.657000Z, 1533.91 2012-04-25T12:10:17.766000Z, 1533.91 2012-04-25T12:10:17.860000Z, 1533.91 2012-04-25T12:10:17.969000Z, 1533.91 2012-04-25T12:10:18.063000Z, 1533.91 2012-04-25T12:10:18.157000Z, 1533.91 2012-04-25T12:10:18.266000Z, 1533.91 2012-04-25T12:10:18.360000Z, 1533.91 2012-04-25T12:10:18.469000Z, 1533.91 2012-04-25T12:10:18.563000Z, 1533.91 2012-04-25T12:10:18.657000Z, 1533.91 2012-04-25T12:10:18.766000Z, 1533.91 2012-04-25T12:10:18.860000Z, 1533.91 2012-04-25T12:10:18.969000Z, 1533.91 2012-04-25T12:10:19.063000Z, 1533.91 2012-04-25T12:10:19.157000Z, 1533.91 2012-04-25T12:10:19.266000Z, 1533.91 2012-04-25T12:10:19.360000Z, 1533.91 2012-04-25T12:10:19.469000Z, 1533.91 2012-04-25T12:10:19.563000Z, 1533.91 2012-04-25T12:10:19.657000Z, 1533.91 2012-04-25T12:10:19.766000Z, 1533.91 2012-04-25T12:10:19.860000Z, 1533.91 2012-04-25T12:10:19.969000Z, 1533.91 2012-04-25T12:10:20.063000Z, 1533.91 2012-04-25T12:10:20.157000Z, 1533.91 2012-04-25T12:10:20.266000Z, 1533.91 2012-04-25T12:10:20.360000Z, 1533.91 2012-04-25T12:10:20.454000Z, 1533.91 2012-04-25T12:10:20.563000Z, 1533.91 2012-04-25T12:10:20.657000Z, 1533.91 2012-04-25T12:10:20.766000Z, 1533.91 2012-04-25T12:10:20.876000Z, 1533.91 2012-04-25T12:10:20.969000Z, 1533.91 2012-04-25T12:10:21.063000Z, 1533.91 2012-04-25T12:10:21.157000Z, 1533.91 2012-04-25T12:10:21.266000Z, 1533.91 2012-04-25T12:10:21.360000Z, 1533.91 2012-04-25T12:10:21.469000Z, 1533.91 2012-04-25T12:10:21.563000Z, 1533.92 2012-04-25T12:10:21.657000Z, 1533.92 2012-04-25T12:10:21.766000Z, 1533.92 2012-04-25T12:10:21.860000Z, 1533.92 2012-04-25T12:10:21.969000Z, 1533.92 2012-04-25T12:10:22.063000Z, 1533.92 2012-04-25T12:10:22.157000Z, 1533.92 2012-04-25T12:10:22.266000Z, 1533.92 2012-04-25T12:10:22.360000Z, 1533.92 2012-04-25T12:10:22.454000Z, 1533.92 2012-04-25T12:10:22.563000Z, 1533.92 2012-04-25T12:10:22.657000Z, 1533.92 2012-04-25T12:10:22.766000Z, 1533.92 2012-04-25T12:10:22.860000Z, 1533.92 2012-04-25T12:10:22.969000Z, 1533.92 2012-04-25T12:10:23.063000Z, 1533.92 2012-04-25T12:10:23.157000Z, 1533.92 2012-04-25T12:10:23.266000Z, 1533.92 2012-04-25T12:10:23.360000Z, 1533.92 2012-04-25T12:10:23.469000Z, 1533.92 2012-04-25T12:10:23.563000Z, 1533.91 2012-04-25T12:10:23.657000Z, 1533.91 2012-04-25T12:10:23.766000Z, 1533.91 2012-04-25T12:10:23.860000Z, 1533.91 2012-04-25T12:10:23.969000Z, 1533.91 2012-04-25T12:10:24.063000Z, 1533.91 2012-04-25T12:10:24.157000Z, 1533.91 2012-04-25T12:10:24.251000Z, 1533.90 2012-04-25T12:10:24.360000Z, 1533.90 2012-04-25T12:10:24.469000Z, 1533.90 2012-04-25T12:10:24.563000Z, 1533.90 2012-04-25T12:10:24.657000Z, 1533.90 2012-04-25T12:10:24.751000Z, 1533.90 2012-04-25T12:10:24.860000Z, 1533.90 2012-04-25T12:10:24.969000Z, 1533.89 2012-04-25T12:10:25.063000Z, 1533.89 2012-04-25T12:10:25.157000Z, 1533.89 2012-04-25T12:10:25.266000Z, 1533.89 2012-04-25T12:10:25.360000Z, 1533.90 2012-04-25T12:10:25.469000Z, 1533.90 2012-04-25T12:10:25.563000Z, 1533.90 2012-04-25T12:10:25.657000Z, 1533.90 2012-04-25T12:10:25.766000Z, 1533.90 2012-04-25T12:10:25.860000Z, 1533.90 2012-04-25T12:10:25.969000Z, 1533.90 2012-04-25T12:10:26.063000Z, 1533.90 2012-04-25T12:10:26.157000Z, 1533.90 2012-04-25T12:10:26.266000Z, 1533.90 2012-04-25T12:10:26.360000Z, 1533.90 2012-04-25T12:10:26.469000Z, 1533.90 2012-04-25T12:10:26.563000Z, 1533.91 2012-04-25T12:10:26.657000Z, 1533.91 2012-04-25T12:10:26.766000Z, 1533.91 2012-04-25T12:10:26.860000Z, 1533.91 2012-04-25T12:10:26.969000Z, 1533.91 2012-04-25T12:10:27.063000Z, 1533.91 2012-04-25T12:10:27.157000Z, 1533.91 2012-04-25T12:10:27.266000Z, 1533.91 2012-04-25T12:10:27.360000Z, 1533.91 2012-04-25T12:10:27.469000Z, 1533.92 2012-04-25T12:10:27.563000Z, 1533.92 2012-04-25T12:10:27.657000Z, 1533.92 2012-04-25T12:10:27.766000Z, 1533.92 2012-04-25T12:10:27.860000Z, 1533.92 2012-04-25T12:10:27.969000Z, 1533.92 2012-04-25T12:10:28.079000Z, 1533.92 2012-04-25T12:10:28.157000Z, 1533.92 2012-04-25T12:10:28.266000Z, 1533.92 2012-04-25T12:10:28.360000Z, 1533.92 2012-04-25T12:10:28.469000Z, 1533.92 2012-04-25T12:10:28.563000Z, 1533.92 2012-04-25T12:10:28.657000Z, 1533.92 2012-04-25T12:10:28.766000Z, 1533.92 2012-04-25T12:10:28.860000Z, 1533.92 2012-04-25T12:10:28.969000Z, 1533.92 2012-04-25T12:10:29.063000Z, 1533.92 2012-04-25T12:10:29.157000Z, 1533.93 2012-04-25T12:10:29.266000Z, 1533.93 2012-04-25T12:10:29.360000Z, 1533.93 2012-04-25T12:10:29.469000Z, 1533.93 2012-04-25T12:10:29.563000Z, 1533.93 2012-04-25T12:10:29.657000Z, 1533.93 2012-04-25T12:10:29.782000Z, 1533.93 2012-04-25T12:10:29.860000Z, 1533.93 2012-04-25T12:10:29.969000Z, 1533.93 2012-04-25T12:10:30.063000Z, 1533.92 2012-04-25T12:10:30.157000Z, 1533.92 2012-04-25T12:10:30.266000Z, 1533.92 2012-04-25T12:10:30.360000Z, 1533.93 2012-04-25T12:10:30.469000Z, 1533.93 2012-04-25T12:10:30.563000Z, 1533.92 2012-04-25T12:10:30.657000Z, 1533.92 2012-04-25T12:10:30.766000Z, 1533.92 2012-04-25T12:10:30.860000Z, 1533.92 2012-04-25T12:10:30.969000Z, 1533.92 2012-04-25T12:10:31.063000Z, 1533.92 2012-04-25T12:10:31.157000Z, 1533.93 2012-04-25T12:10:31.266000Z, 1533.93 2012-04-25T12:10:31.360000Z, 1533.93 2012-04-25T12:10:31.469000Z, 1533.93 2012-04-25T12:10:31.563000Z, 1533.93 2012-04-25T12:10:31.657000Z, 1533.93 2012-04-25T12:10:31.766000Z, 1533.93 2012-04-25T12:10:31.860000Z, 1533.93 2012-04-25T12:10:31.969000Z, 1533.93 2012-04-25T12:10:32.063000Z, 1533.93 2012-04-25T12:10:32.157000Z, 1533.93 2012-04-25T12:10:32.266000Z, 1533.92 2012-04-25T12:10:32.360000Z, 1533.93 2012-04-25T12:10:32.469000Z, 1533.93 2012-04-25T12:10:32.563000Z, 1533.93 2012-04-25T12:10:32.657000Z, 1533.93 2012-04-25T12:10:32.766000Z, 1533.93 2012-04-25T12:10:32.860000Z, 1533.93 2012-04-25T12:10:32.969000Z, 1533.93 2012-04-25T12:10:33.063000Z, 1533.93 2012-04-25T12:10:33.157000Z, 1533.93 2012-04-25T12:10:33.266000Z, 1533.92 2012-04-25T12:10:33.360000Z, 1533.92 2012-04-25T12:10:33.469000Z, 1533.92 2012-04-25T12:10:33.563000Z, 1533.92 2012-04-25T12:10:33.657000Z, 1533.92 2012-04-25T12:10:33.766000Z, 1533.92 2012-04-25T12:10:33.860000Z, 1533.92 2012-04-25T12:10:33.969000Z, 1533.92 2012-04-25T12:10:34.063000Z, 1533.92 2012-04-25T12:10:34.157000Z, 1533.92 2012-04-25T12:10:34.266000Z, 1533.92 2012-04-25T12:10:34.360000Z, 1533.92 2012-04-25T12:10:34.469000Z, 1533.92 2012-04-25T12:10:34.563000Z, 1533.92 2012-04-25T12:10:34.657000Z, 1533.92 2012-04-25T12:10:34.766000Z, 1533.92 2012-04-25T12:10:34.860000Z, 1533.91 2012-04-25T12:10:34.970000Z, 1533.91 2012-04-25T12:10:35.063000Z, 1533.91 2012-04-25T12:10:35.157000Z, 1533.91 2012-04-25T12:10:35.266000Z, 1533.91 2012-04-25T12:10:35.360000Z, 1533.91 2012-04-25T12:10:35.470000Z, 1533.91 2012-04-25T12:10:35.563000Z, 1533.91 2012-04-25T12:10:35.657000Z, 1533.91 2012-04-25T12:10:35.751000Z, 1533.91 2012-04-25T12:10:35.860000Z, 1533.91 2012-04-25T12:10:35.970000Z, 1533.91 2012-04-25T12:10:36.063000Z, 1533.91 2012-04-25T12:10:36.157000Z, 1533.92 2012-04-25T12:10:36.266000Z, 1533.91 2012-04-25T12:10:36.360000Z, 1533.91 2012-04-25T12:10:36.470000Z, 1533.91 2012-04-25T12:10:36.563000Z, 1533.91 2012-04-25T12:10:36.657000Z, 1533.92 2012-04-25T12:10:36.751000Z, 1533.91 2012-04-25T12:10:36.860000Z, 1533.91 2012-04-25T12:10:36.970000Z, 1533.91 2012-04-25T12:10:37.063000Z, 1533.91 2012-04-25T12:10:37.157000Z, 1533.91 2012-04-25T12:10:37.266000Z, 1533.91 2012-04-25T12:10:37.360000Z, 1533.91 2012-04-25T12:10:37.470000Z, 1533.91 2012-04-25T12:10:37.563000Z, 1533.91 2012-04-25T12:10:37.657000Z, 1533.91 2012-04-25T12:10:37.766000Z, 1533.91 2012-04-25T12:10:37.860000Z, 1533.91 2012-04-25T12:10:37.970000Z, 1533.92 2012-04-25T12:10:38.063000Z, 1533.92 2012-04-25T12:10:38.157000Z, 1533.92 2012-04-25T12:10:38.266000Z, 1533.92 2012-04-25T12:10:38.360000Z, 1533.92 2012-04-25T12:10:38.454000Z, 1533.92 2012-04-25T12:10:38.563000Z, 1533.92 2012-04-25T12:10:38.657000Z, 1533.92 2012-04-25T12:10:38.766000Z, 1533.92 2012-04-25T12:10:38.860000Z, 1533.92 2012-04-25T12:10:38.954000Z, 1533.92 2012-04-25T12:10:39.063000Z, 1533.91 2012-04-25T12:10:39.157000Z, 1533.91 2012-04-25T12:10:39.266000Z, 1533.91 2012-04-25T12:10:39.360000Z, 1533.91 2012-04-25T12:10:39.454000Z, 1533.91 2012-04-25T12:10:39.563000Z, 1533.91 2012-04-25T12:10:39.657000Z, 1533.91 2012-04-25T12:10:39.766000Z, 1533.90 2012-04-25T12:10:39.860000Z, 1533.90 2012-04-25T12:10:39.970000Z, 1533.90 2012-04-25T12:10:40.063000Z, 1533.90 2012-04-25T12:10:40.157000Z, 1533.90 2012-04-25T12:10:40.266000Z, 1533.90 2012-04-25T12:10:40.360000Z, 1533.90 2012-04-25T12:10:40.470000Z, 1533.90 2012-04-25T12:10:40.563000Z, 1533.90 2012-04-25T12:10:40.657000Z, 1533.89 2012-04-25T12:10:40.766000Z, 1533.89 2012-04-25T12:10:40.860000Z, 1533.89 2012-04-25T12:10:40.970000Z, 1533.89 2012-04-25T12:10:41.063000Z, 1533.89 2012-04-25T12:10:41.157000Z, 1533.89 2012-04-25T12:10:41.266000Z, 1533.89 2012-04-25T12:10:41.360000Z, 1533.89 2012-04-25T12:10:41.454000Z, 1533.89 2012-04-25T12:10:41.563000Z, 1533.90 2012-04-25T12:10:41.657000Z, 1533.90 2012-04-25T12:10:41.766000Z, 1533.90 2012-04-25T12:10:41.860000Z, 1533.90 2012-04-25T12:10:41.970000Z, 1533.90 2012-04-25T12:10:42.063000Z, 1533.91 2012-04-25T12:10:42.157000Z, 1533.91 2012-04-25T12:10:42.266000Z, 1533.91 2012-04-25T12:10:42.360000Z, 1533.91 2012-04-25T12:10:42.470000Z, 1533.91 2012-04-25T12:10:42.563000Z, 1533.91 2012-04-25T12:10:42.657000Z, 1533.91 2012-04-25T12:10:42.766000Z, 1533.91 2012-04-25T12:10:42.860000Z, 1533.91 2012-04-25T12:10:42.954000Z, 1533.91 2012-04-25T12:10:43.063000Z, 1533.91 2012-04-25T12:10:43.157000Z, 1533.91 2012-04-25T12:10:43.266000Z, 1533.91 2012-04-25T12:10:43.360000Z, 1533.91 2012-04-25T12:10:43.454000Z, 1533.91 2012-04-25T12:10:43.563000Z, 1533.91 2012-04-25T12:10:43.657000Z, 1533.91 2012-04-25T12:10:43.766000Z, 1533.91 2012-04-25T12:10:43.860000Z, 1533.91 2012-04-25T12:10:43.970000Z, 1533.91 2012-04-25T12:10:44.063000Z, 1533.91 2012-04-25T12:10:44.157000Z, 1533.91 2012-04-25T12:10:44.266000Z, 1533.91 2012-04-25T12:10:44.360000Z, 1533.91 2012-04-25T12:10:44.454000Z, 1533.91 2012-04-25T12:10:44.563000Z, 1533.91 2012-04-25T12:10:44.657000Z, 1533.91 2012-04-25T12:10:44.767000Z, 1533.91 2012-04-25T12:10:44.860000Z, 1533.91 2012-04-25T12:10:44.970000Z, 1533.91 2012-04-25T12:10:45.063000Z, 1533.91 2012-04-25T12:10:45.157000Z, 1533.91 2012-04-25T12:10:45.267000Z, 1533.91 2012-04-25T12:10:45.360000Z, 1533.90 2012-04-25T12:10:45.470000Z, 1533.90 2012-04-25T12:10:45.563000Z, 1533.90 2012-04-25T12:10:45.657000Z, 1533.90 2012-04-25T12:10:45.767000Z, 1533.90 2012-04-25T12:10:45.860000Z, 1533.90 2012-04-25T12:10:45.954000Z, 1533.90 2012-04-25T12:10:46.063000Z, 1533.90 2012-04-25T12:10:46.157000Z, 1533.90 2012-04-25T12:10:46.267000Z, 1533.90 2012-04-25T12:10:46.360000Z, 1533.90 2012-04-25T12:10:46.470000Z, 1533.90 2012-04-25T12:10:46.563000Z, 1533.90 2012-04-25T12:10:46.657000Z, 1533.90 2012-04-25T12:10:46.767000Z, 1533.90 2012-04-25T12:10:46.860000Z, 1533.91 2012-04-25T12:10:46.954000Z, 1533.91 2012-04-25T12:10:47.063000Z, 1533.91 2012-04-25T12:10:47.157000Z, 1533.91 2012-04-25T12:10:47.267000Z, 1533.91 2012-04-25T12:10:47.360000Z, 1533.91 2012-04-25T12:10:47.470000Z, 1533.91 2012-04-25T12:10:47.563000Z, 1533.91 2012-04-25T12:10:47.657000Z, 1533.91 2012-04-25T12:10:47.767000Z, 1533.91 2012-04-25T12:10:47.860000Z, 1533.91 2012-04-25T12:10:47.970000Z, 1533.91 2012-04-25T12:10:48.063000Z, 1533.91 2012-04-25T12:10:48.157000Z, 1533.91 2012-04-25T12:10:48.267000Z, 1533.91 2012-04-25T12:10:48.360000Z, 1533.91 2012-04-25T12:10:48.470000Z, 1533.91 2012-04-25T12:10:48.563000Z, 1533.91 2012-04-25T12:10:48.657000Z, 1533.91 2012-04-25T12:10:48.767000Z, 1533.91 2012-04-25T12:10:48.860000Z, 1533.91 2012-04-25T12:10:48.970000Z, 1533.91 2012-04-25T12:10:49.063000Z, 1533.91 2012-04-25T12:10:49.157000Z, 1533.91 2012-04-25T12:10:49.282000Z, 1533.91 2012-04-25T12:10:49.360000Z, 1533.91 2012-04-25T12:10:49.470000Z, 1533.91 2012-04-25T12:10:49.563000Z, 1533.91 2012-04-25T12:10:49.657000Z, 1533.91 2012-04-25T12:10:49.767000Z, 1533.91 2012-04-25T12:10:49.860000Z, 1533.91 2012-04-25T12:10:49.970000Z, 1533.91 2012-04-25T12:10:50.063000Z, 1533.91 2012-04-25T12:10:50.157000Z, 1533.91 2012-04-25T12:10:50.267000Z, 1533.91 2012-04-25T12:10:50.360000Z, 1533.91 2012-04-25T12:10:50.470000Z, 1533.91 2012-04-25T12:10:50.563000Z, 1533.91 2012-04-25T12:10:50.657000Z, 1533.91 2012-04-25T12:10:50.767000Z, 1533.91 2012-04-25T12:10:50.860000Z, 1533.91 2012-04-25T12:10:50.970000Z, 1533.90 2012-04-25T12:10:51.063000Z, 1533.90 2012-04-25T12:10:51.157000Z, 1533.90 2012-04-25T12:10:51.267000Z, 1533.90 2012-04-25T12:10:51.360000Z, 1533.90 2012-04-25T12:10:51.470000Z, 1533.90 2012-04-25T12:10:51.563000Z, 1533.90 2012-04-25T12:10:51.657000Z, 1533.90 2012-04-25T12:10:51.767000Z, 1533.90 2012-04-25T12:10:51.860000Z, 1533.89 2012-04-25T12:10:51.970000Z, 1533.89 2012-04-25T12:10:52.063000Z, 1533.89 2012-04-25T12:10:52.157000Z, 1533.89 2012-04-25T12:10:52.267000Z, 1533.89 2012-04-25T12:10:52.360000Z, 1533.89 2012-04-25T12:10:52.470000Z, 1533.89 2012-04-25T12:10:52.563000Z, 1533.89 2012-04-25T12:10:52.657000Z, 1533.89 2012-04-25T12:10:52.767000Z, 1533.89 2012-04-25T12:10:52.860000Z, 1533.89 2012-04-25T12:10:52.970000Z, 1533.89 2012-04-25T12:10:53.063000Z, 1533.89 2012-04-25T12:10:53.157000Z, 1533.89 2012-04-25T12:10:53.267000Z, 1533.90 2012-04-25T12:10:53.360000Z, 1533.90 2012-04-25T12:10:53.470000Z, 1533.90 2012-04-25T12:10:53.563000Z, 1533.90 2012-04-25T12:10:53.657000Z, 1533.90 2012-04-25T12:10:53.767000Z, 1533.90 2012-04-25T12:10:53.860000Z, 1533.90 2012-04-25T12:10:53.970000Z, 1533.91 2012-04-25T12:10:54.063000Z, 1533.91 2012-04-25T12:10:54.157000Z, 1533.91 2012-04-25T12:10:54.267000Z, 1533.91 2012-04-25T12:10:54.360000Z, 1533.92 2012-04-25T12:10:54.470000Z, 1533.91 2012-04-25T12:10:54.564000Z, 1533.92 2012-04-25T12:10:54.657000Z, 1533.92 2012-04-25T12:10:54.767000Z, 1533.92 2012-04-25T12:10:54.860000Z, 1533.92 2012-04-25T12:10:54.970000Z, 1533.92 2012-04-25T12:10:55.064000Z, 1533.92 2012-04-25T12:10:55.157000Z, 1533.92 2012-04-25T12:10:55.267000Z, 1533.92 2012-04-25T12:10:55.360000Z, 1533.92 2012-04-25T12:10:55.470000Z, 1533.92 2012-04-25T12:10:55.564000Z, 1533.92 2012-04-25T12:10:55.657000Z, 1533.92 2012-04-25T12:10:55.767000Z, 1533.92 2012-04-25T12:10:55.860000Z, 1533.92 2012-04-25T12:10:55.970000Z, 1533.92 2012-04-25T12:10:56.064000Z, 1533.92 2012-04-25T12:10:56.157000Z, 1533.92 2012-04-25T12:10:56.267000Z, 1533.91 2012-04-25T12:10:56.360000Z, 1533.91 2012-04-25T12:10:56.470000Z, 1533.91 2012-04-25T12:10:56.564000Z, 1533.91 2012-04-25T12:10:56.657000Z, 1533.91 2012-04-25T12:10:56.767000Z, 1533.91 2012-04-25T12:10:56.860000Z, 1533.91 2012-04-25T12:10:56.970000Z, 1533.91 2012-04-25T12:10:57.064000Z, 1533.91 2012-04-25T12:10:57.157000Z, 1533.91 2012-04-25T12:10:57.267000Z, 1533.91 2012-04-25T12:10:57.360000Z, 1533.91 2012-04-25T12:10:57.470000Z, 1533.91 2012-04-25T12:10:57.564000Z, 1533.91 2012-04-25T12:10:57.657000Z, 1533.91 2012-04-25T12:10:57.767000Z, 1533.91 2012-04-25T12:10:57.860000Z, 1533.91 2012-04-25T12:10:57.970000Z, 1533.91 2012-04-25T12:10:58.064000Z, 1533.91 2012-04-25T12:10:58.157000Z, 1533.91 2012-04-25T12:10:58.267000Z, 1533.91 2012-04-25T12:10:58.360000Z, 1533.91 2012-04-25T12:10:58.470000Z, 1533.91 2012-04-25T12:10:58.564000Z, 1533.91 2012-04-25T12:10:58.657000Z, 1533.92 2012-04-25T12:10:58.767000Z, 1533.92 2012-04-25T12:10:58.860000Z, 1533.92 2012-04-25T12:10:58.970000Z, 1533.92 2012-04-25T12:10:59.064000Z, 1533.92 2012-04-25T12:10:59.157000Z, 1533.91 2012-04-25T12:10:59.267000Z, 1533.91 2012-04-25T12:10:59.360000Z, 1533.91 2012-04-25T12:10:59.470000Z, 1533.91 2012-04-25T12:10:59.564000Z, 1533.91 2012-04-25T12:10:59.657000Z, 1533.91 2012-04-25T12:10:59.767000Z, 1533.91 2012-04-25T12:10:59.860000Z, 1533.91 2012-04-25T12:10:59.970000Z, 1533.91 2012-04-25T12:11:00.064000Z, 1533.91 2012-04-25T12:11:00.157000Z, 1533.91 2012-04-25T12:11:00.267000Z, 1533.91 2012-04-25T12:11:00.360000Z, 1533.91 2012-04-25T12:11:00.454000Z, 1533.91 2012-04-25T12:11:00.564000Z, 1533.91 2012-04-25T12:11:00.657000Z, 1533.91 2012-04-25T12:11:00.767000Z, 1533.91 2012-04-25T12:11:00.860000Z, 1533.91 2012-04-25T12:11:00.954000Z, 1533.91 2012-04-25T12:11:01.064000Z, 1533.91 2012-04-25T12:11:01.157000Z, 1533.91 2012-04-25T12:11:01.267000Z, 1533.91 2012-04-25T12:11:01.360000Z, 1533.91 2012-04-25T12:11:01.454000Z, 1533.91 2012-04-25T12:11:01.564000Z, 1533.91 2012-04-25T12:11:01.657000Z, 1533.91 2012-04-25T12:11:01.767000Z, 1533.90 2012-04-25T12:11:01.860000Z, 1533.90 2012-04-25T12:11:01.954000Z, 1533.90 2012-04-25T12:11:02.064000Z, 1533.90 2012-04-25T12:11:02.157000Z, 1533.90 2012-04-25T12:11:02.267000Z, 1533.90 2012-04-25T12:11:02.360000Z, 1533.90 2012-04-25T12:11:02.454000Z, 1533.90 2012-04-25T12:11:02.564000Z, 1533.90 2012-04-25T12:11:02.657000Z, 1533.90 2012-04-25T12:11:02.767000Z, 1533.90 2012-04-25T12:11:02.860000Z, 1533.90 2012-04-25T12:11:02.954000Z, 1533.90 2012-04-25T12:11:03.064000Z, 1533.90 2012-04-25T12:11:03.157000Z, 1533.90 2012-04-25T12:11:03.267000Z, 1533.90 2012-04-25T12:11:03.360000Z, 1533.91 2012-04-25T12:11:03.454000Z, 1533.91 2012-04-25T12:11:03.564000Z, 1533.91 2012-04-25T12:11:03.657000Z, 1533.91 2012-04-25T12:11:03.767000Z, 1533.91 2012-04-25T12:11:03.860000Z, 1533.91 2012-04-25T12:11:03.954000Z, 1533.91 2012-04-25T12:11:04.064000Z, 1533.91 2012-04-25T12:11:04.157000Z, 1533.91 2012-04-25T12:11:04.267000Z, 1533.92 2012-04-25T12:11:04.361000Z, 1533.92 2012-04-25T12:11:04.454000Z, 1533.92 2012-04-25T12:11:04.564000Z, 1533.92 2012-04-25T12:11:04.657000Z, 1533.92 2012-04-25T12:11:04.767000Z, 1533.92 2012-04-25T12:11:04.861000Z, 1533.92 2012-04-25T12:11:04.954000Z, 1533.93 2012-04-25T12:11:05.064000Z, 1533.93 2012-04-25T12:11:05.157000Z, 1533.93 2012-04-25T12:11:05.267000Z, 1533.93 2012-04-25T12:11:05.361000Z, 1533.93 2012-04-25T12:11:05.454000Z, 1533.93 2012-04-25T12:11:05.564000Z, 1533.93 2012-04-25T12:11:05.657000Z, 1533.93 2012-04-25T12:11:05.767000Z, 1533.93 2012-04-25T12:11:05.861000Z, 1533.93 2012-04-25T12:11:05.954000Z, 1533.93 2012-04-25T12:11:06.064000Z, 1533.93 2012-04-25T12:11:06.157000Z, 1533.93 2012-04-25T12:11:06.267000Z, 1533.93 2012-04-25T12:11:06.361000Z, 1533.92 2012-04-25T12:11:06.454000Z, 1533.92 2012-04-25T12:11:06.564000Z, 1533.92 2012-04-25T12:11:06.657000Z, 1533.92 2012-04-25T12:11:06.767000Z, 1533.92 2012-04-25T12:11:06.861000Z, 1533.91 2012-04-25T12:11:06.954000Z, 1533.91 2012-04-25T12:11:07.064000Z, 1533.91 2012-04-25T12:11:07.157000Z, 1533.91 2012-04-25T12:11:07.267000Z, 1533.91 2012-04-25T12:11:07.361000Z, 1533.91 2012-04-25T12:11:07.454000Z, 1533.91 2012-04-25T12:11:07.564000Z, 1533.91 2012-04-25T12:11:07.657000Z, 1533.91 2012-04-25T12:11:07.767000Z, 1533.91 2012-04-25T12:11:07.861000Z, 1533.91 2012-04-25T12:11:07.970000Z, 1533.91 2012-04-25T12:11:08.064000Z, 1533.91 2012-04-25T12:11:08.157000Z, 1533.91 2012-04-25T12:11:08.267000Z, 1533.91 2012-04-25T12:11:08.361000Z, 1533.91 2012-04-25T12:11:08.454000Z, 1533.92 2012-04-25T12:11:08.564000Z, 1533.91 2012-04-25T12:11:08.657000Z, 1533.91 2012-04-25T12:11:08.767000Z, 1533.91 2012-04-25T12:11:08.861000Z, 1533.91 2012-04-25T12:11:08.954000Z, 1533.91 2012-04-25T12:11:09.064000Z, 1533.91 2012-04-25T12:11:09.157000Z, 1533.91 2012-04-25T12:11:09.267000Z, 1533.91 2012-04-25T12:11:09.361000Z, 1533.91 2012-04-25T12:11:09.454000Z, 1533.91 2012-04-25T12:11:09.564000Z, 1533.91 2012-04-25T12:11:09.657000Z, 1533.91 2012-04-25T12:11:09.767000Z, 1533.91 2012-04-25T12:11:09.861000Z, 1533.91 2012-04-25T12:11:09.954000Z, 1533.91 2012-04-25T12:11:10.064000Z, 1533.91 2012-04-25T12:11:10.157000Z, 1533.91 2012-04-25T12:11:10.267000Z, 1533.91 2012-04-25T12:11:10.361000Z, 1533.91 2012-04-25T12:11:10.470000Z, 1533.91 2012-04-25T12:11:10.564000Z, 1533.91 2012-04-25T12:11:10.657000Z, 1533.91 2012-04-25T12:11:10.767000Z, 1533.91 2012-04-25T12:11:10.861000Z, 1533.91 2012-04-25T12:11:10.970000Z, 1533.91 2012-04-25T12:11:11.064000Z, 1533.91 2012-04-25T12:11:11.157000Z, 1533.91 2012-04-25T12:11:11.251000Z, 1533.91 2012-04-25T12:11:11.361000Z, 1533.91 2012-04-25T12:11:11.470000Z, 1533.91 2012-04-25T12:11:11.564000Z, 1533.91 2012-04-25T12:11:11.657000Z, 1533.91 2012-04-25T12:11:11.767000Z, 1533.91 2012-04-25T12:11:11.861000Z, 1533.91 2012-04-25T12:11:11.954000Z, 1533.91 2012-04-25T12:11:12.064000Z, 1533.91 2012-04-25T12:11:12.157000Z, 1533.91 2012-04-25T12:11:12.267000Z, 1533.91 2012-04-25T12:11:12.361000Z, 1533.91 2012-04-25T12:11:12.470000Z, 1533.91 2012-04-25T12:11:12.564000Z, 1533.91 2012-04-25T12:11:12.657000Z, 1533.91 2012-04-25T12:11:12.767000Z, 1533.91 2012-04-25T12:11:12.861000Z, 1533.91 2012-04-25T12:11:12.954000Z, 1533.91 2012-04-25T12:11:13.126000Z, 1533.91 2012-04-25T12:11:13.142000Z, 1533.91 2012-04-25T12:11:13.267000Z, 1533.91 2012-04-25T12:11:13.361000Z, 1533.91 2012-04-25T12:11:13.454000Z, 1533.91 2012-04-25T12:11:13.564000Z, 1533.91 2012-04-25T12:11:13.657000Z, 1533.91 2012-04-25T12:11:13.767000Z, 1533.91 2012-04-25T12:11:13.861000Z, 1533.91 2012-04-25T12:11:13.970000Z, 1533.91 2012-04-25T12:11:14.064000Z, 1533.92 2012-04-25T12:11:14.158000Z, 1533.92 2012-04-25T12:11:14.267000Z, 1533.92 2012-04-25T12:11:14.361000Z, 1533.92 2012-04-25T12:11:14.470000Z, 1533.92 2012-04-25T12:11:14.564000Z, 1533.92 2012-04-25T12:11:14.658000Z, 1533.92 2012-04-25T12:11:14.767000Z, 1533.91 2012-04-25T12:11:14.861000Z, 1533.91 2012-04-25T12:11:14.970000Z, 1533.91 2012-04-25T12:11:15.064000Z, 1533.91 2012-04-25T12:11:15.158000Z, 1533.91 2012-04-25T12:11:15.267000Z, 1533.91 2012-04-25T12:11:15.361000Z, 1533.91 2012-04-25T12:11:15.470000Z, 1533.91 2012-04-25T12:11:15.564000Z, 1533.91 2012-04-25T12:11:15.658000Z, 1533.91 2012-04-25T12:11:15.767000Z, 1533.91 2012-04-25T12:11:15.861000Z, 1533.91 2012-04-25T12:11:15.970000Z, 1533.91 2012-04-25T12:11:16.064000Z, 1533.91 2012-04-25T12:11:16.158000Z, 1533.91 2012-04-25T12:11:16.267000Z, 1533.91 2012-04-25T12:11:16.361000Z, 1533.91 2012-04-25T12:11:16.470000Z, 1533.91 2012-04-25T12:11:16.564000Z, 1533.91 2012-04-25T12:11:16.658000Z, 1533.91 2012-04-25T12:11:16.767000Z, 1533.91 2012-04-25T12:11:16.861000Z, 1533.91 2012-04-25T12:11:16.970000Z, 1533.91 2012-04-25T12:11:17.064000Z, 1533.91 2012-04-25T12:11:17.158000Z, 1533.91 2012-04-25T12:11:17.267000Z, 1533.91 2012-04-25T12:11:17.361000Z, 1533.91 2012-04-25T12:11:17.470000Z, 1533.91 2012-04-25T12:11:17.564000Z, 1533.91 2012-04-25T12:11:17.658000Z, 1533.91 2012-04-25T12:11:17.767000Z, 1533.91 2012-04-25T12:11:17.861000Z, 1533.91 2012-04-25T12:11:17.970000Z, 1533.91 2012-04-25T12:11:18.064000Z, 1533.91 2012-04-25T12:11:18.158000Z, 1533.92 2012-04-25T12:11:18.267000Z, 1533.92 2012-04-25T12:11:18.361000Z, 1533.92 2012-04-25T12:11:18.470000Z, 1533.92 2012-04-25T12:11:18.564000Z, 1533.92 2012-04-25T12:11:18.658000Z, 1533.92 2012-04-25T12:11:18.767000Z, 1533.92 2012-04-25T12:11:18.861000Z, 1533.92 2012-04-25T12:11:18.970000Z, 1533.93 2012-04-25T12:11:19.064000Z, 1533.93 2012-04-25T12:11:19.158000Z, 1533.92 2012-04-25T12:11:19.267000Z, 1533.93 2012-04-25T12:11:19.361000Z, 1533.92 2012-04-25T12:11:19.470000Z, 1533.92 2012-04-25T12:11:19.564000Z, 1533.92 2012-04-25T12:11:19.658000Z, 1533.92 2012-04-25T12:11:19.767000Z, 1533.92 2012-04-25T12:11:19.861000Z, 1533.92 2012-04-25T12:11:19.954000Z, 1533.91 2012-04-25T12:11:20.064000Z, 1533.91 2012-04-25T12:11:20.158000Z, 1533.91 2012-04-25T12:11:20.267000Z, 1533.91 2012-04-25T12:11:20.361000Z, 1533.91 2012-04-25T12:11:20.470000Z, 1533.91 2012-04-25T12:11:20.564000Z, 1533.91 2012-04-25T12:11:20.658000Z, 1533.91 2012-04-25T12:11:20.767000Z, 1533.91 2012-04-25T12:11:20.861000Z, 1533.91 2012-04-25T12:11:20.970000Z, 1533.90 2012-04-25T12:11:21.064000Z, 1533.90 2012-04-25T12:11:21.158000Z, 1533.90 2012-04-25T12:11:21.267000Z, 1533.90 2012-04-25T12:11:21.361000Z, 1533.89 2012-04-25T12:11:21.470000Z, 1533.89 2012-04-25T12:11:21.564000Z, 1533.89 2012-04-25T12:11:21.658000Z, 1533.89 2012-04-25T12:11:21.767000Z, 1533.88 2012-04-25T12:11:21.861000Z, 1533.88 2012-04-25T12:11:21.970000Z, 1533.88 2012-04-25T12:11:22.064000Z, 1533.88 2012-04-25T12:11:22.158000Z, 1533.89 2012-04-25T12:11:22.267000Z, 1533.89 2012-04-25T12:11:22.361000Z, 1533.89 2012-04-25T12:11:22.470000Z, 1533.89 2012-04-25T12:11:22.564000Z, 1533.89 2012-04-25T12:11:22.658000Z, 1533.89 2012-04-25T12:11:22.767000Z, 1533.89 2012-04-25T12:11:22.861000Z, 1533.89 2012-04-25T12:11:22.970000Z, 1533.89 2012-04-25T12:11:23.064000Z, 1533.90 2012-04-25T12:11:23.158000Z, 1533.90 2012-04-25T12:11:23.267000Z, 1533.90 2012-04-25T12:11:23.361000Z, 1533.90 2012-04-25T12:11:23.470000Z, 1533.90 2012-04-25T12:11:23.564000Z, 1533.90 2012-04-25T12:11:23.658000Z, 1533.90 2012-04-25T12:11:23.767000Z, 1533.90 2012-04-25T12:11:23.861000Z, 1533.90 2012-04-25T12:11:23.955000Z, 1533.90 2012-04-25T12:11:24.064000Z, 1533.90 2012-04-25T12:11:24.158000Z, 1533.90 2012-04-25T12:11:24.267000Z, 1533.91 2012-04-25T12:11:24.361000Z, 1533.91 2012-04-25T12:11:24.455000Z, 1533.91 2012-04-25T12:11:24.564000Z, 1533.91 2012-04-25T12:11:24.658000Z, 1533.91 2012-04-25T12:11:24.767000Z, 1533.91 2012-04-25T12:11:24.861000Z, 1533.91 2012-04-25T12:11:24.955000Z, 1533.91 2012-04-25T12:11:25.064000Z, 1533.91 2012-04-25T12:11:25.158000Z, 1533.91 2012-04-25T12:11:25.267000Z, 1533.91 2012-04-25T12:11:25.361000Z, 1533.91 2012-04-25T12:11:25.455000Z, 1533.91 2012-04-25T12:11:25.564000Z, 1533.91 2012-04-25T12:11:25.658000Z, 1533.91 2012-04-25T12:11:25.767000Z, 1533.91 2012-04-25T12:11:25.861000Z, 1533.91 2012-04-25T12:11:25.955000Z, 1533.91 2012-04-25T12:11:26.064000Z, 1533.90 2012-04-25T12:11:26.158000Z, 1533.90 2012-04-25T12:11:26.267000Z, 1533.90 2012-04-25T12:11:26.361000Z, 1533.90 2012-04-25T12:11:26.455000Z, 1533.90 2012-04-25T12:11:26.564000Z, 1533.90 2012-04-25T12:11:26.658000Z, 1533.90 2012-04-25T12:11:26.767000Z, 1533.90 2012-04-25T12:11:26.861000Z, 1533.90 2012-04-25T12:11:26.955000Z, 1533.90 2012-04-25T12:11:27.064000Z, 1533.91 2012-04-25T12:11:27.158000Z, 1533.91 2012-04-25T12:11:27.251000Z, 1533.91 2012-04-25T12:11:27.361000Z, 1533.91 2012-04-25T12:11:27.455000Z, 1533.91 2012-04-25T12:11:27.564000Z, 1533.91 2012-04-25T12:11:27.658000Z, 1533.90 2012-04-25T12:11:27.767000Z, 1533.90 2012-04-25T12:11:27.861000Z, 1533.90 2012-04-25T12:11:27.955000Z, 1533.90 2012-04-25T12:11:28.064000Z, 1533.90 2012-04-25T12:11:28.158000Z, 1533.89 2012-04-25T12:11:28.267000Z, 1533.89 2012-04-25T12:11:28.361000Z, 1533.89 2012-04-25T12:11:28.455000Z, 1533.89 2012-04-25T12:11:28.564000Z, 1533.89 2012-04-25T12:11:28.658000Z, 1533.89 2012-04-25T12:11:28.767000Z, 1533.89 2012-04-25T12:11:28.861000Z, 1533.89 2012-04-25T12:11:28.955000Z, 1533.89 2012-04-25T12:11:29.064000Z, 1533.89 2012-04-25T12:11:29.158000Z, 1533.89 2012-04-25T12:11:29.267000Z, 1533.89 2012-04-25T12:11:29.361000Z, 1533.89 2012-04-25T12:11:29.455000Z, 1533.89 2012-04-25T12:11:29.564000Z, 1533.89 2012-04-25T12:11:29.658000Z, 1533.89 2012-04-25T12:11:29.767000Z, 1533.89 2012-04-25T12:11:29.861000Z, 1533.89 2012-04-25T12:11:29.970000Z, 1533.89 2012-04-25T12:11:30.064000Z, 1533.89 2012-04-25T12:11:30.158000Z, 1533.90 2012-04-25T12:11:30.267000Z, 1533.90 2012-04-25T12:11:30.361000Z, 1533.90 2012-04-25T12:11:30.470000Z, 1533.90 2012-04-25T12:11:30.564000Z, 1533.90 2012-04-25T12:11:30.658000Z, 1533.91 2012-04-25T12:11:30.767000Z, 1533.91 2012-04-25T12:11:30.861000Z, 1533.91 2012-04-25T12:11:30.955000Z, 1533.91 2012-04-25T12:11:31.064000Z, 1533.91 2012-04-25T12:11:31.158000Z, 1533.92 2012-04-25T12:11:31.267000Z, 1533.92 2012-04-25T12:11:31.361000Z, 1533.92 2012-04-25T12:11:31.455000Z, 1533.92 2012-04-25T12:11:31.564000Z, 1533.92 2012-04-25T12:11:31.658000Z, 1533.92 2012-04-25T12:11:31.767000Z, 1533.92 2012-04-25T12:11:31.861000Z, 1533.93 2012-04-25T12:11:31.970000Z, 1533.93 2012-04-25T12:11:32.064000Z, 1533.93 2012-04-25T12:11:32.158000Z, 1533.93 2012-04-25T12:11:32.267000Z, 1533.93 2012-04-25T12:11:32.361000Z, 1533.93 2012-04-25T12:11:32.470000Z, 1533.93 2012-04-25T12:11:32.564000Z, 1533.93 2012-04-25T12:11:32.658000Z, 1533.93 2012-04-25T12:11:32.767000Z, 1533.93 2012-04-25T12:11:32.861000Z, 1533.93 2012-04-25T12:11:32.970000Z, 1533.93 2012-04-25T12:11:33.080000Z, 1533.93 2012-04-25T12:11:33.158000Z, 1533.93 2012-04-25T12:11:33.267000Z, 1533.93 2012-04-25T12:11:33.361000Z, 1533.93 2012-04-25T12:11:33.470000Z, 1533.92 2012-04-25T12:11:33.564000Z, 1533.92 2012-04-25T12:11:33.658000Z, 1533.93 2012-04-25T12:11:33.767000Z, 1533.92 2012-04-25T12:11:33.861000Z, 1533.92 2012-04-25T12:11:33.955000Z, 1533.92 2012-04-25T12:11:34.064000Z, 1533.92 2012-04-25T12:11:34.158000Z, 1533.92 2012-04-25T12:11:34.267000Z, 1533.92 2012-04-25T12:11:34.361000Z, 1533.92 2012-04-25T12:11:34.470000Z, 1533.92 2012-04-25T12:11:34.564000Z, 1533.91 2012-04-25T12:11:34.658000Z, 1533.91 2012-04-25T12:11:34.767000Z, 1533.91 2012-04-25T12:11:34.861000Z, 1533.91 2012-04-25T12:11:34.970000Z, 1533.91 2012-04-25T12:11:35.064000Z, 1533.91 2012-04-25T12:11:35.158000Z, 1533.90 2012-04-25T12:11:35.267000Z, 1533.90 2012-04-25T12:11:35.361000Z, 1533.90 2012-04-25T12:11:35.470000Z, 1533.90 2012-04-25T12:11:35.564000Z, 1533.90 2012-04-25T12:11:35.658000Z, 1533.90 2012-04-25T12:11:35.767000Z, 1533.90 2012-04-25T12:11:35.861000Z, 1533.90 2012-04-25T12:11:35.970000Z, 1533.90 2012-04-25T12:11:36.095000Z, 1533.90 2012-04-25T12:11:36.158000Z, 1533.90 2012-04-25T12:11:36.267000Z, 1533.90 2012-04-25T12:11:36.361000Z, 1533.90 2012-04-25T12:11:36.470000Z, 1533.90 2012-04-25T12:11:36.564000Z, 1533.90 2012-04-25T12:11:36.658000Z, 1533.90 2012-04-25T12:11:36.767000Z, 1533.90 2012-04-25T12:11:36.861000Z, 1533.90 2012-04-25T12:11:36.955000Z, 1533.90 2012-04-25T12:11:37.064000Z, 1533.90 2012-04-25T12:11:37.158000Z, 1533.90 2012-04-25T12:11:37.267000Z, 1533.90 2012-04-25T12:11:37.361000Z, 1533.90 2012-04-25T12:11:37.470000Z, 1533.90 2012-04-25T12:11:37.564000Z, 1533.90 2012-04-25T12:11:37.658000Z, 1533.89 2012-04-25T12:11:37.767000Z, 1533.89 2012-04-25T12:11:37.861000Z, 1533.89 2012-04-25T12:11:37.955000Z, 1533.89 2012-04-25T12:11:38.064000Z, 1533.89 2012-04-25T12:11:38.158000Z, 1533.89 2012-04-25T12:11:38.267000Z, 1533.89 2012-04-25T12:11:38.361000Z, 1533.89 2012-04-25T12:11:38.470000Z, 1533.89 2012-04-25T12:11:38.564000Z, 1533.89 2012-04-25T12:11:38.658000Z, 1533.89 2012-04-25T12:11:38.767000Z, 1533.89 2012-04-25T12:11:38.861000Z, 1533.89 2012-04-25T12:11:38.970000Z, 1533.89 2012-04-25T12:11:39.048000Z, 1533.89 2012-04-25T12:11:39.158000Z, 1533.90 2012-04-25T12:11:39.267000Z, 1533.90 2012-04-25T12:11:39.361000Z, 1533.90 2012-04-25T12:11:39.455000Z, 1533.90 2012-04-25T12:11:39.564000Z, 1533.90 2012-04-25T12:11:39.658000Z, 1533.90 2012-04-25T12:11:39.767000Z, 1533.90 2012-04-25T12:11:39.861000Z, 1533.91 2012-04-25T12:11:39.970000Z, 1533.91 2012-04-25T12:11:40.064000Z, 1533.91 2012-04-25T12:11:40.158000Z, 1533.91 2012-04-25T12:11:40.267000Z, 1533.91 2012-04-25T12:11:40.361000Z, 1533.91 2012-04-25T12:11:40.470000Z, 1533.91 2012-04-25T12:11:40.564000Z, 1533.91 2012-04-25T12:11:40.658000Z, 1533.91 2012-04-25T12:11:40.767000Z, 1533.91 2012-04-25T12:11:40.861000Z, 1533.91 2012-04-25T12:11:40.970000Z, 1533.90 2012-04-25T12:11:41.064000Z, 1533.90 2012-04-25T12:11:41.158000Z, 1533.90 2012-04-25T12:11:41.267000Z, 1533.90 2012-04-25T12:11:41.361000Z, 1533.90 2012-04-25T12:11:41.470000Z, 1533.91 2012-04-25T12:11:41.564000Z, 1533.91 2012-04-25T12:11:41.658000Z, 1533.91 2012-04-25T12:11:41.767000Z, 1533.91 2012-04-25T12:11:41.861000Z, 1533.91 2012-04-25T12:11:41.970000Z, 1533.91 2012-04-25T12:11:42.064000Z, 1533.91 2012-04-25T12:11:42.158000Z, 1533.91 2012-04-25T12:11:42.267000Z, 1533.91 2012-04-25T12:11:42.361000Z, 1533.91 2012-04-25T12:11:42.470000Z, 1533.91 2012-04-25T12:11:42.564000Z, 1533.92 2012-04-25T12:11:42.658000Z, 1533.92 2012-04-25T12:11:42.767000Z, 1533.92 2012-04-25T12:11:42.861000Z, 1533.91 2012-04-25T12:11:42.970000Z, 1533.91 2012-04-25T12:11:43.064000Z, 1533.91 2012-04-25T12:11:43.158000Z, 1533.91 2012-04-25T12:11:43.267000Z, 1533.91 2012-04-25T12:11:43.361000Z, 1533.91 2012-04-25T12:11:43.470000Z, 1533.91 2012-04-25T12:11:43.564000Z, 1533.91 2012-04-25T12:11:43.658000Z, 1533.91 2012-04-25T12:11:43.767000Z, 1533.91 2012-04-25T12:11:43.861000Z, 1533.91 2012-04-25T12:11:43.970000Z, 1533.91 2012-04-25T12:11:44.064000Z, 1533.91 2012-04-25T12:11:44.158000Z, 1533.91 2012-04-25T12:11:44.267000Z, 1533.91 2012-04-25T12:11:44.361000Z, 1533.90 2012-04-25T12:11:44.470000Z, 1533.90 2012-04-25T12:11:44.564000Z, 1533.90 2012-04-25T12:11:44.658000Z, 1533.90 2012-04-25T12:11:44.767000Z, 1533.90 2012-04-25T12:11:44.861000Z, 1533.90 2012-04-25T12:11:44.970000Z, 1533.90 2012-04-25T12:11:45.064000Z, 1533.90 2012-04-25T12:11:45.158000Z, 1533.90 2012-04-25T12:11:45.267000Z, 1533.90 2012-04-25T12:11:45.361000Z, 1533.91 2012-04-25T12:11:45.470000Z, 1533.91 2012-04-25T12:11:45.564000Z, 1533.91 2012-04-25T12:11:45.658000Z, 1533.91 2012-04-25T12:11:45.767000Z, 1533.91 2012-04-25T12:11:45.861000Z, 1533.91 2012-04-25T12:11:45.970000Z, 1533.91 2012-04-25T12:11:46.064000Z, 1533.91 2012-04-25T12:11:46.158000Z, 1533.91 2012-04-25T12:11:46.267000Z, 1533.91 2012-04-25T12:11:46.361000Z, 1533.92 2012-04-25T12:11:46.455000Z, 1533.92 2012-04-25T12:11:46.564000Z, 1533.92 2012-04-25T12:11:46.658000Z, 1533.92 2012-04-25T12:11:46.767000Z, 1533.92 2012-04-25T12:11:46.861000Z, 1533.92 2012-04-25T12:11:46.955000Z, 1533.92 2012-04-25T12:11:47.049000Z, 1533.92 2012-04-25T12:11:47.158000Z, 1533.92 2012-04-25T12:11:47.267000Z, 1533.93 2012-04-25T12:11:47.361000Z, 1533.93 2012-04-25T12:11:47.455000Z, 1533.93 2012-04-25T12:11:47.564000Z, 1533.93 2012-04-25T12:11:47.658000Z, 1533.93 2012-04-25T12:11:47.767000Z, 1533.93 2012-04-25T12:11:47.861000Z, 1533.93 2012-04-25T12:11:47.955000Z, 1533.93 2012-04-25T12:11:48.064000Z, 1533.93 2012-04-25T12:11:48.158000Z, 1533.93 2012-04-25T12:11:48.267000Z, 1533.93 2012-04-25T12:11:48.361000Z, 1533.93 2012-04-25T12:11:48.455000Z, 1533.93 2012-04-25T12:11:48.564000Z, 1533.93 2012-04-25T12:11:48.658000Z, 1533.93 2012-04-25T12:11:48.767000Z, 1533.93 2012-04-25T12:11:48.861000Z, 1533.93 2012-04-25T12:11:48.955000Z, 1533.93 2012-04-25T12:11:49.064000Z, 1533.93 2012-04-25T12:11:49.158000Z, 1533.93 2012-04-25T12:11:49.267000Z, 1533.93 2012-04-25T12:11:49.361000Z, 1533.93 2012-04-25T12:11:49.455000Z, 1533.93 2012-04-25T12:11:49.564000Z, 1533.93 2012-04-25T12:11:49.658000Z, 1533.93 2012-04-25T12:11:49.767000Z, 1533.93 2012-04-25T12:11:49.861000Z, 1533.93 2012-04-25T12:11:49.955000Z, 1533.93 2012-04-25T12:11:50.064000Z, 1533.93 2012-04-25T12:11:50.158000Z, 1533.93 2012-04-25T12:11:50.267000Z, 1533.93 2012-04-25T12:11:50.361000Z, 1533.93 2012-04-25T12:11:50.455000Z, 1533.93 2012-04-25T12:11:50.564000Z, 1533.93 2012-04-25T12:11:50.658000Z, 1533.94 2012-04-25T12:11:50.767000Z, 1533.94 2012-04-25T12:11:50.861000Z, 1533.94 2012-04-25T12:11:50.955000Z, 1533.94 2012-04-25T12:11:51.064000Z, 1533.94 2012-04-25T12:11:51.158000Z, 1533.94 2012-04-25T12:11:51.267000Z, 1533.94 2012-04-25T12:11:51.361000Z, 1533.94 2012-04-25T12:11:51.455000Z, 1533.94 2012-04-25T12:11:51.564000Z, 1533.93 2012-04-25T12:11:51.658000Z, 1533.93 2012-04-25T12:11:51.767000Z, 1533.93 2012-04-25T12:11:51.861000Z, 1533.93 2012-04-25T12:11:51.955000Z, 1533.93 2012-04-25T12:11:52.064000Z, 1533.93 2012-04-25T12:11:52.158000Z, 1533.93 2012-04-25T12:11:52.267000Z, 1533.93 2012-04-25T12:11:52.361000Z, 1533.93 2012-04-25T12:11:52.455000Z, 1533.92 2012-04-25T12:11:52.564000Z, 1533.92 2012-04-25T12:11:52.658000Z, 1533.92 2012-04-25T12:11:52.752000Z, 1533.92 2012-04-25T12:11:52.861000Z, 1533.92 2012-04-25T12:11:52.955000Z, 1533.92 2012-04-25T12:11:53.064000Z, 1533.92 2012-04-25T12:11:53.158000Z, 1533.92 2012-04-25T12:11:53.267000Z, 1533.92 2012-04-25T12:11:53.361000Z, 1533.92 2012-04-25T12:11:53.455000Z, 1533.92 2012-04-25T12:11:53.564000Z, 1533.92 2012-04-25T12:11:53.658000Z, 1533.91 2012-04-25T12:11:53.767000Z, 1533.91 2012-04-25T12:11:53.861000Z, 1533.91 2012-04-25T12:11:53.955000Z, 1533.91 2012-04-25T12:11:54.064000Z, 1533.91 2012-04-25T12:11:54.158000Z, 1533.91 2012-04-25T12:11:54.267000Z, 1533.91 2012-04-25T12:11:54.361000Z, 1533.91 2012-04-25T12:11:54.455000Z, 1533.91 2012-04-25T12:11:54.564000Z, 1533.91 2012-04-25T12:11:54.658000Z, 1533.91 2012-04-25T12:11:54.767000Z, 1533.90 2012-04-25T12:11:54.861000Z, 1533.90 2012-04-25T12:11:54.971000Z, 1533.90 2012-04-25T12:11:55.064000Z, 1533.90 2012-04-25T12:11:55.158000Z, 1533.90 2012-04-25T12:11:55.267000Z, 1533.90 2012-04-25T12:11:55.361000Z, 1533.90 2012-04-25T12:11:55.455000Z, 1533.91 2012-04-25T12:11:55.564000Z, 1533.91 2012-04-25T12:11:55.674000Z, 1533.91 2012-04-25T12:11:55.767000Z, 1533.91 2012-04-25T12:11:55.861000Z, 1533.91 2012-04-25T12:11:55.955000Z, 1533.91 2012-04-25T12:11:56.064000Z, 1533.91 2012-04-25T12:11:56.158000Z, 1533.91 2012-04-25T12:11:56.267000Z, 1533.91 2012-04-25T12:11:56.361000Z, 1533.91 2012-04-25T12:11:56.471000Z, 1533.90 2012-04-25T12:11:56.564000Z, 1533.90 2012-04-25T12:11:56.658000Z, 1533.90 2012-04-25T12:11:56.752000Z, 1533.91 2012-04-25T12:11:56.861000Z, 1533.91 2012-04-25T12:11:56.955000Z, 1533.91 2012-04-25T12:11:57.064000Z, 1533.91 2012-04-25T12:11:57.158000Z, 1533.91 2012-04-25T12:11:57.267000Z, 1533.91 2012-04-25T12:11:57.361000Z, 1533.90 2012-04-25T12:11:57.471000Z, 1533.90 2012-04-25T12:11:57.564000Z, 1533.90 2012-04-25T12:11:57.658000Z, 1533.90 2012-04-25T12:11:57.767000Z, 1533.90 2012-04-25T12:11:57.861000Z, 1533.90 2012-04-25T12:11:57.955000Z, 1533.90 2012-04-25T12:11:58.064000Z, 1533.90 2012-04-25T12:11:58.158000Z, 1533.90 2012-04-25T12:11:58.267000Z, 1533.90 2012-04-25T12:11:58.361000Z, 1533.90 2012-04-25T12:11:58.455000Z, 1533.90 2012-04-25T12:11:58.564000Z, 1533.90 2012-04-25T12:11:58.658000Z, 1533.90 2012-04-25T12:11:58.767000Z, 1533.90 2012-04-25T12:11:58.861000Z, 1533.90 2012-04-25T12:11:58.955000Z, 1533.90 2012-04-25T12:11:59.064000Z, 1533.90 2012-04-25T12:11:59.174000Z, 1533.90 2012-04-25T12:11:59.267000Z, 1533.90 2012-04-25T12:11:59.361000Z, 1533.90 2012-04-25T12:11:59.455000Z, 1533.90 2012-04-25T12:11:59.564000Z, 1533.90 2012-04-25T12:11:59.658000Z, 1533.90 2012-04-25T12:11:59.767000Z, 1533.90 2012-04-25T12:11:59.861000Z, 1533.90 2012-04-25T12:11:59.955000Z, 1533.90 2012-04-25T12:12:00.064000Z, 1533.90 2012-04-25T12:12:00.158000Z, 1533.90 2012-04-25T12:12:00.267000Z, 1533.90 2012-04-25T12:12:00.361000Z, 1533.89 2012-04-25T12:12:00.455000Z, 1533.89 2012-04-25T12:12:00.564000Z, 1533.89 2012-04-25T12:12:00.658000Z, 1533.89 2012-04-25T12:12:00.767000Z, 1533.89 2012-04-25T12:12:00.861000Z, 1533.89 2012-04-25T12:12:00.971000Z, 1533.89 2012-04-25T12:12:01.064000Z, 1533.89 2012-04-25T12:12:01.158000Z, 1533.88 2012-04-25T12:12:01.267000Z, 1533.88 2012-04-25T12:12:01.361000Z, 1533.88 2012-04-25T12:12:01.455000Z, 1533.88 2012-04-25T12:12:01.564000Z, 1533.88 2012-04-25T12:12:01.658000Z, 1533.88 2012-04-25T12:12:01.767000Z, 1533.88 2012-04-25T12:12:01.861000Z, 1533.88 2012-04-25T12:12:01.971000Z, 1533.88 2012-04-25T12:12:02.064000Z, 1533.88 2012-04-25T12:12:02.158000Z, 1533.88 2012-04-25T12:12:02.267000Z, 1533.88 2012-04-25T12:12:02.361000Z, 1533.88 2012-04-25T12:12:02.455000Z, 1533.88 2012-04-25T12:12:02.564000Z, 1533.88 2012-04-25T12:12:02.658000Z, 1533.88 2012-04-25T12:12:02.768000Z, 1533.88 2012-04-25T12:12:02.861000Z, 1533.87 2012-04-25T12:12:02.971000Z, 1533.87 2012-04-25T12:12:03.064000Z, 1533.87 2012-04-25T12:12:03.158000Z, 1533.87 2012-04-25T12:12:03.268000Z, 1533.87 2012-04-25T12:12:03.361000Z, 1533.87 2012-04-25T12:12:03.471000Z, 1533.87 2012-04-25T12:12:03.564000Z, 1533.87 2012-04-25T12:12:03.658000Z, 1533.87 2012-04-25T12:12:03.768000Z, 1533.87 2012-04-25T12:12:03.861000Z, 1533.87 2012-04-25T12:12:03.971000Z, 1533.87 2012-04-25T12:12:04.064000Z, 1533.87 2012-04-25T12:12:04.158000Z, 1533.87 2012-04-25T12:12:04.268000Z, 1533.87 2012-04-25T12:12:04.361000Z, 1533.87 2012-04-25T12:12:04.471000Z, 1533.87 2012-04-25T12:12:04.564000Z, 1533.88 2012-04-25T12:12:04.658000Z, 1533.88 2012-04-25T12:12:04.768000Z, 1533.88 2012-04-25T12:12:04.861000Z, 1533.88 2012-04-25T12:12:04.971000Z, 1533.88 2012-04-25T12:12:05.064000Z, 1533.88 2012-04-25T12:12:05.158000Z, 1533.89 2012-04-25T12:12:05.268000Z, 1533.89 2012-04-25T12:12:05.361000Z, 1533.89 2012-04-25T12:12:05.471000Z, 1533.89 2012-04-25T12:12:05.564000Z, 1533.89 2012-04-25T12:12:05.658000Z, 1533.89 2012-04-25T12:12:05.768000Z, 1533.90 2012-04-25T12:12:05.861000Z, 1533.90 2012-04-25T12:12:05.971000Z, 1533.90 2012-04-25T12:12:06.064000Z, 1533.90 2012-04-25T12:12:06.158000Z, 1533.90 2012-04-25T12:12:06.268000Z, 1533.90 2012-04-25T12:12:06.361000Z, 1533.90 2012-04-25T12:12:06.471000Z, 1533.90 2012-04-25T12:12:06.564000Z, 1533.90 2012-04-25T12:12:06.658000Z, 1533.90 2012-04-25T12:12:06.768000Z, 1533.90 2012-04-25T12:12:06.861000Z, 1533.90 2012-04-25T12:12:06.971000Z, 1533.90 2012-04-25T12:12:07.064000Z, 1533.90 2012-04-25T12:12:07.158000Z, 1533.90 2012-04-25T12:12:07.268000Z, 1533.90 2012-04-25T12:12:07.361000Z, 1533.90 2012-04-25T12:12:07.471000Z, 1533.90 2012-04-25T12:12:07.564000Z, 1533.90 2012-04-25T12:12:07.658000Z, 1533.90 2012-04-25T12:12:07.768000Z, 1533.90 2012-04-25T12:12:07.861000Z, 1533.90 2012-04-25T12:12:07.971000Z, 1533.90 2012-04-25T12:12:08.064000Z, 1533.90 2012-04-25T12:12:08.158000Z, 1533.90 2012-04-25T12:12:08.268000Z, 1533.90 2012-04-25T12:12:08.361000Z, 1533.90 2012-04-25T12:12:08.471000Z, 1533.90 2012-04-25T12:12:08.564000Z, 1533.90 2012-04-25T12:12:08.658000Z, 1533.90 2012-04-25T12:12:08.768000Z, 1533.90 2012-04-25T12:12:08.861000Z, 1533.90 2012-04-25T12:12:08.955000Z, 1533.89 2012-04-25T12:12:09.064000Z, 1533.89 2012-04-25T12:12:09.158000Z, 1533.89 2012-04-25T12:12:09.268000Z, 1533.89 2012-04-25T12:12:09.361000Z, 1533.89 2012-04-25T12:12:09.455000Z, 1533.89 2012-04-25T12:12:09.564000Z, 1533.89 2012-04-25T12:12:09.658000Z, 1533.89 2012-04-25T12:12:09.768000Z, 1533.89 2012-04-25T12:12:09.861000Z, 1533.90 2012-04-25T12:12:09.955000Z, 1533.90 2012-04-25T12:12:10.064000Z, 1533.90 2012-04-25T12:12:10.158000Z, 1533.90 2012-04-25T12:12:10.268000Z, 1533.90 2012-04-25T12:12:10.361000Z, 1533.90 2012-04-25T12:12:10.455000Z, 1533.90 2012-04-25T12:12:10.549000Z, 1533.90 2012-04-25T12:12:10.658000Z, 1533.90 2012-04-25T12:12:10.768000Z, 1533.90 2012-04-25T12:12:10.861000Z, 1533.90 2012-04-25T12:12:10.955000Z, 1533.90 2012-04-25T12:12:11.064000Z, 1533.91 2012-04-25T12:12:11.158000Z, 1533.91 2012-04-25T12:12:11.268000Z, 1533.91 2012-04-25T12:12:11.361000Z, 1533.91 2012-04-25T12:12:11.455000Z, 1533.91 2012-04-25T12:12:11.564000Z, 1533.91 2012-04-25T12:12:11.658000Z, 1533.91 2012-04-25T12:12:11.768000Z, 1533.91 2012-04-25T12:12:11.861000Z, 1533.91 2012-04-25T12:12:11.955000Z, 1533.91 2012-04-25T12:12:12.064000Z, 1533.91 2012-04-25T12:12:12.158000Z, 1533.91 2012-04-25T12:12:12.424000Z, 1533.91 2012-04-25T12:12:12.424000Z, 1533.91 2012-04-25T12:12:12.455000Z, 1533.91 2012-04-25T12:12:12.565000Z, 1533.91 2012-04-25T12:12:12.658000Z, 1533.91 2012-04-25T12:12:12.768000Z, 1533.91 2012-04-25T12:12:12.861000Z, 1533.91 2012-04-25T12:12:12.955000Z, 1533.91 2012-04-25T12:12:13.065000Z, 1533.91 2012-04-25T12:12:13.158000Z, 1533.91 2012-04-25T12:12:13.268000Z, 1533.91 2012-04-25T12:12:13.361000Z, 1533.91 2012-04-25T12:12:13.455000Z, 1533.91 2012-04-25T12:12:13.565000Z, 1533.91 2012-04-25T12:12:13.658000Z, 1533.91 2012-04-25T12:12:13.768000Z, 1533.91 2012-04-25T12:12:13.861000Z, 1533.91 2012-04-25T12:12:13.955000Z, 1533.91 2012-04-25T12:12:14.065000Z, 1533.91 2012-04-25T12:12:14.158000Z, 1533.91 2012-04-25T12:12:14.268000Z, 1533.91 2012-04-25T12:12:14.361000Z, 1533.91 2012-04-25T12:12:14.455000Z, 1533.91 2012-04-25T12:12:14.565000Z, 1533.91 2012-04-25T12:12:14.658000Z, 1533.91 2012-04-25T12:12:14.768000Z, 1533.91 2012-04-25T12:12:14.861000Z, 1533.91 2012-04-25T12:12:14.955000Z, 1533.91 2012-04-25T12:12:15.065000Z, 1533.91 2012-04-25T12:12:15.158000Z, 1533.91 2012-04-25T12:12:15.268000Z, 1533.91 2012-04-25T12:12:15.361000Z, 1533.91 2012-04-25T12:12:15.455000Z, 1533.92 2012-04-25T12:12:15.565000Z, 1533.92 2012-04-25T12:12:15.658000Z, 1533.92 2012-04-25T12:12:15.768000Z, 1533.92 2012-04-25T12:12:15.861000Z, 1533.92 2012-04-25T12:12:15.955000Z, 1533.92 2012-04-25T12:12:16.065000Z, 1533.92 2012-04-25T12:12:16.158000Z, 1533.92 2012-04-25T12:12:16.268000Z, 1533.92 2012-04-25T12:12:16.361000Z, 1533.92 2012-04-25T12:12:16.455000Z, 1533.92 2012-04-25T12:12:16.549000Z, 1533.92 2012-04-25T12:12:16.658000Z, 1533.92 2012-04-25T12:12:16.768000Z, 1533.92 2012-04-25T12:12:16.861000Z, 1533.92 2012-04-25T12:12:16.955000Z, 1533.92 2012-04-25T12:12:17.065000Z, 1533.92 2012-04-25T12:12:17.158000Z, 1533.92 2012-04-25T12:12:17.268000Z, 1533.92 2012-04-25T12:12:17.361000Z, 1533.92 2012-04-25T12:12:17.455000Z, 1533.92 2012-04-25T12:12:17.565000Z, 1533.92 2012-04-25T12:12:17.658000Z, 1533.92 2012-04-25T12:12:17.768000Z, 1533.92 2012-04-25T12:12:17.861000Z, 1533.92 2012-04-25T12:12:17.955000Z, 1533.92 2012-04-25T12:12:18.127000Z, 1533.92 2012-04-25T12:12:18.158000Z, 1533.91 2012-04-25T12:12:18.268000Z, 1533.91 2012-04-25T12:12:18.361000Z, 1533.91 2012-04-25T12:12:18.455000Z, 1533.91 2012-04-25T12:12:18.565000Z, 1533.91 2012-04-25T12:12:18.658000Z, 1533.91 2012-04-25T12:12:18.768000Z, 1533.91 2012-04-25T12:12:18.861000Z, 1533.91 2012-04-25T12:12:18.955000Z, 1533.91 2012-04-25T12:12:19.065000Z, 1533.91 2012-04-25T12:12:19.158000Z, 1533.91 2012-04-25T12:12:19.268000Z, 1533.91 2012-04-25T12:12:19.361000Z, 1533.90 2012-04-25T12:12:19.455000Z, 1533.90 2012-04-25T12:12:19.565000Z, 1533.90 2012-04-25T12:12:19.658000Z, 1533.90 2012-04-25T12:12:19.768000Z, 1533.90 2012-04-25T12:12:19.861000Z, 1533.89 2012-04-25T12:12:19.955000Z, 1533.89 2012-04-25T12:12:20.065000Z, 1533.89 2012-04-25T12:12:20.158000Z, 1533.89 2012-04-25T12:12:20.268000Z, 1533.89 2012-04-25T12:12:20.361000Z, 1533.89 2012-04-25T12:12:20.455000Z, 1533.89 2012-04-25T12:12:20.565000Z, 1533.89 2012-04-25T12:12:20.658000Z, 1533.89 2012-04-25T12:12:20.768000Z, 1533.89 2012-04-25T12:12:20.861000Z, 1533.89 2012-04-25T12:12:20.955000Z, 1533.89 2012-04-25T12:12:21.065000Z, 1533.89 2012-04-25T12:12:21.158000Z, 1533.89 2012-04-25T12:12:21.268000Z, 1533.89 2012-04-25T12:12:21.361000Z, 1533.89 2012-04-25T12:12:21.471000Z, 1533.89 2012-04-25T12:12:21.565000Z, 1533.89 2012-04-25T12:12:21.658000Z, 1533.89 2012-04-25T12:12:21.768000Z, 1533.89 2012-04-25T12:12:21.861000Z, 1533.89 2012-04-25T12:12:21.955000Z, 1533.89 2012-04-25T12:12:22.065000Z, 1533.89 2012-04-25T12:12:22.158000Z, 1533.89 2012-04-25T12:12:22.268000Z, 1533.89 2012-04-25T12:12:22.362000Z, 1533.89 2012-04-25T12:12:22.455000Z, 1533.89 2012-04-25T12:12:22.565000Z, 1533.89 2012-04-25T12:12:22.658000Z, 1533.89 2012-04-25T12:12:22.768000Z, 1533.89 2012-04-25T12:12:22.862000Z, 1533.89 2012-04-25T12:12:22.955000Z, 1533.90 2012-04-25T12:12:23.049000Z, 1533.90 2012-04-25T12:12:23.158000Z, 1533.90 2012-04-25T12:12:23.252000Z, 1533.90 2012-04-25T12:12:23.362000Z, 1533.90 2012-04-25T12:12:23.471000Z, 1533.90 2012-04-25T12:12:23.565000Z, 1533.90 2012-04-25T12:12:23.658000Z, 1533.90 2012-04-25T12:12:23.768000Z, 1533.90 2012-04-25T12:12:23.862000Z, 1533.90 2012-04-25T12:12:23.955000Z, 1533.90 2012-04-25T12:12:24.065000Z, 1533.90 2012-04-25T12:12:24.158000Z, 1533.90 2012-04-25T12:12:24.268000Z, 1533.89 2012-04-25T12:12:24.362000Z, 1533.89 2012-04-25T12:12:24.455000Z, 1533.89 2012-04-25T12:12:24.565000Z, 1533.89 2012-04-25T12:12:24.658000Z, 1533.89 2012-04-25T12:12:24.768000Z, 1533.89 2012-04-25T12:12:24.862000Z, 1533.89 2012-04-25T12:12:24.971000Z, 1533.89 2012-04-25T12:12:25.065000Z, 1533.89 2012-04-25T12:12:25.158000Z, 1533.89 2012-04-25T12:12:25.268000Z, 1533.89 2012-04-25T12:12:25.362000Z, 1533.89 2012-04-25T12:12:25.455000Z, 1533.89 2012-04-25T12:12:25.565000Z, 1533.89 2012-04-25T12:12:25.658000Z, 1533.89 2012-04-25T12:12:25.768000Z, 1533.89 2012-04-25T12:12:25.862000Z, 1533.89 2012-04-25T12:12:25.971000Z, 1533.89 2012-04-25T12:12:26.065000Z, 1533.89 2012-04-25T12:12:26.158000Z, 1533.89 2012-04-25T12:12:26.268000Z, 1533.89 2012-04-25T12:12:26.362000Z, 1533.89 2012-04-25T12:12:26.455000Z, 1533.89 2012-04-25T12:12:26.565000Z, 1533.89 2012-04-25T12:12:26.658000Z, 1533.89 2012-04-25T12:12:26.768000Z, 1533.89 2012-04-25T12:12:26.862000Z, 1533.90 2012-04-25T12:12:26.971000Z, 1533.90 2012-04-25T12:12:27.065000Z, 1533.90 2012-04-25T12:12:27.158000Z, 1533.90 2012-04-25T12:12:27.268000Z, 1533.90 2012-04-25T12:12:27.362000Z, 1533.90 2012-04-25T12:12:27.471000Z, 1533.90 2012-04-25T12:12:27.565000Z, 1533.90 2012-04-25T12:12:27.658000Z, 1533.90 2012-04-25T12:12:27.768000Z, 1533.90 2012-04-25T12:12:27.862000Z, 1533.90 2012-04-25T12:12:27.971000Z, 1533.90 2012-04-25T12:12:28.065000Z, 1533.90 2012-04-25T12:12:28.158000Z, 1533.90 2012-04-25T12:12:28.268000Z, 1533.90 2012-04-25T12:12:28.362000Z, 1533.90 2012-04-25T12:12:28.471000Z, 1533.90 2012-04-25T12:12:28.565000Z, 1533.90 2012-04-25T12:12:28.658000Z, 1533.90 2012-04-25T12:12:28.768000Z, 1533.90 2012-04-25T12:12:28.862000Z, 1533.90 2012-04-25T12:12:28.971000Z, 1533.90 2012-04-25T12:12:29.065000Z, 1533.90 2012-04-25T12:12:29.158000Z, 1533.90 2012-04-25T12:12:29.268000Z, 1533.90 2012-04-25T12:12:29.362000Z, 1533.90 2012-04-25T12:12:29.471000Z, 1533.90 2012-04-25T12:12:29.565000Z, 1533.90 2012-04-25T12:12:29.658000Z, 1533.90 2012-04-25T12:12:29.768000Z, 1533.89 2012-04-25T12:12:29.862000Z, 1533.89 2012-04-25T12:12:29.971000Z, 1533.89 2012-04-25T12:12:30.065000Z, 1533.89 2012-04-25T12:12:30.158000Z, 1533.89 2012-04-25T12:12:30.268000Z, 1533.89 2012-04-25T12:12:30.362000Z, 1533.89 2012-04-25T12:12:30.471000Z, 1533.89 2012-04-25T12:12:30.565000Z, 1533.89 2012-04-25T12:12:30.674000Z, 1533.89 2012-04-25T12:12:30.768000Z, 1533.89 2012-04-25T12:12:30.862000Z, 1533.89 2012-04-25T12:12:30.971000Z, 1533.89 2012-04-25T12:12:31.065000Z, 1533.89 2012-04-25T12:12:31.158000Z, 1533.89 2012-04-25T12:12:31.268000Z, 1533.89 2012-04-25T12:12:31.362000Z, 1533.88 2012-04-25T12:12:31.455000Z, 1533.88 2012-04-25T12:12:31.565000Z, 1533.88 2012-04-25T12:12:31.658000Z, 1533.88 2012-04-25T12:12:31.768000Z, 1533.88 2012-04-25T12:12:31.862000Z, 1533.88 2012-04-25T12:12:31.955000Z, 1533.88 2012-04-25T12:12:32.065000Z, 1533.88 2012-04-25T12:12:32.159000Z, 1533.88 2012-04-25T12:12:32.268000Z, 1533.88 2012-04-25T12:12:32.362000Z, 1533.87 2012-04-25T12:12:32.455000Z, 1533.87 2012-04-25T12:12:32.565000Z, 1533.87 2012-04-25T12:12:32.659000Z, 1533.87 2012-04-25T12:12:32.768000Z, 1533.87 2012-04-25T12:12:32.862000Z, 1533.87 2012-04-25T12:12:32.955000Z, 1533.87 2012-04-25T12:12:33.065000Z, 1533.87 2012-04-25T12:12:33.159000Z, 1533.87 2012-04-25T12:12:33.268000Z, 1533.87 2012-04-25T12:12:33.362000Z, 1533.87 2012-04-25T12:12:33.455000Z, 1533.87 2012-04-25T12:12:33.565000Z, 1533.87 2012-04-25T12:12:33.659000Z, 1533.87 2012-04-25T12:12:33.768000Z, 1533.87 2012-04-25T12:12:33.862000Z, 1533.88 2012-04-25T12:12:33.955000Z, 1533.88 2012-04-25T12:12:34.065000Z, 1533.88 2012-04-25T12:12:34.159000Z, 1533.88 2012-04-25T12:12:34.252000Z, 1533.88 2012-04-25T12:12:34.362000Z, 1533.88 2012-04-25T12:12:34.455000Z, 1533.88 2012-04-25T12:12:34.565000Z, 1533.88 2012-04-25T12:12:34.659000Z, 1533.88 2012-04-25T12:12:34.768000Z, 1533.88 2012-04-25T12:12:34.862000Z, 1533.88 2012-04-25T12:12:34.955000Z, 1533.88 2012-04-25T12:12:35.065000Z, 1533.88 2012-04-25T12:12:35.159000Z, 1533.88 2012-04-25T12:12:35.268000Z, 1533.88 2012-04-25T12:12:35.362000Z, 1533.88 2012-04-25T12:12:35.455000Z, 1533.88 2012-04-25T12:12:35.565000Z, 1533.88 2012-04-25T12:12:35.659000Z, 1533.87 2012-04-25T12:12:35.768000Z, 1533.87 2012-04-25T12:12:35.862000Z, 1533.87 2012-04-25T12:12:35.955000Z, 1533.87 2012-04-25T12:12:36.065000Z, 1533.86 2012-04-25T12:12:36.159000Z, 1533.86 2012-04-25T12:12:36.268000Z, 1533.86 2012-04-25T12:12:36.362000Z, 1533.86 2012-04-25T12:12:36.455000Z, 1533.85 2012-04-25T12:12:36.565000Z, 1533.85 2012-04-25T12:12:36.659000Z, 1533.85 2012-04-25T12:12:36.768000Z, 1533.84 2012-04-25T12:12:36.862000Z, 1533.84 2012-04-25T12:12:36.955000Z, 1533.84 2012-04-25T12:12:37.065000Z, 1533.84 2012-04-25T12:12:37.159000Z, 1533.83 2012-04-25T12:12:37.268000Z, 1533.83 2012-04-25T12:12:37.362000Z, 1533.83 2012-04-25T12:12:37.455000Z, 1533.83 2012-04-25T12:12:37.565000Z, 1533.83 2012-04-25T12:12:37.659000Z, 1533.83 2012-04-25T12:12:37.768000Z, 1533.83 2012-04-25T12:12:37.862000Z, 1533.84 2012-04-25T12:12:37.955000Z, 1533.84 2012-04-25T12:12:38.065000Z, 1533.84 2012-04-25T12:12:38.159000Z, 1533.84 2012-04-25T12:12:38.268000Z, 1533.85 2012-04-25T12:12:38.362000Z, 1533.85 2012-04-25T12:12:38.455000Z, 1533.85 2012-04-25T12:12:38.565000Z, 1533.85 2012-04-25T12:12:38.659000Z, 1533.85 2012-04-25T12:12:38.768000Z, 1533.85 2012-04-25T12:12:38.862000Z, 1533.85 2012-04-25T12:12:38.955000Z, 1533.85 2012-04-25T12:12:39.065000Z, 1533.85 2012-04-25T12:12:39.159000Z, 1533.85 2012-04-25T12:12:39.268000Z, 1533.85 2012-04-25T12:12:39.362000Z, 1533.84 2012-04-25T12:12:39.455000Z, 1533.84 2012-04-25T12:12:39.565000Z, 1533.84 2012-04-25T12:12:39.659000Z, 1533.84 2012-04-25T12:12:39.768000Z, 1533.84 2012-04-25T12:12:39.862000Z, 1533.84 2012-04-25T12:12:39.955000Z, 1533.84 2012-04-25T12:12:40.065000Z, 1533.84 2012-04-25T12:12:40.159000Z, 1533.85 2012-04-25T12:12:40.268000Z, 1533.85 2012-04-25T12:12:40.362000Z, 1533.85 2012-04-25T12:12:40.455000Z, 1533.85 2012-04-25T12:12:40.565000Z, 1533.86 2012-04-25T12:12:40.659000Z, 1533.86 2012-04-25T12:12:40.752000Z, 1533.86 2012-04-25T12:12:40.862000Z, 1533.86 2012-04-25T12:12:40.955000Z, 1533.86 2012-04-25T12:12:41.065000Z, 1533.87 2012-04-25T12:12:41.159000Z, 1533.87 2012-04-25T12:12:41.268000Z, 1533.87 2012-04-25T12:12:41.362000Z, 1533.87 2012-04-25T12:12:41.455000Z, 1533.87 2012-04-25T12:12:41.565000Z, 1533.87 2012-04-25T12:12:41.659000Z, 1533.87 2012-04-25T12:12:41.768000Z, 1533.87 2012-04-25T12:12:41.862000Z, 1533.87 2012-04-25T12:12:41.956000Z, 1533.87 2012-04-25T12:12:42.065000Z, 1533.87 2012-04-25T12:12:42.159000Z, 1533.88 2012-04-25T12:12:42.268000Z, 1533.87 2012-04-25T12:12:42.362000Z, 1533.87 2012-04-25T12:12:42.456000Z, 1533.87 2012-04-25T12:12:42.565000Z, 1533.87 2012-04-25T12:12:42.659000Z, 1533.87 2012-04-25T12:12:42.768000Z, 1533.87 2012-04-25T12:12:42.862000Z, 1533.87 2012-04-25T12:12:42.956000Z, 1533.87 2012-04-25T12:12:43.065000Z, 1533.87 2012-04-25T12:12:43.159000Z, 1533.87 2012-04-25T12:12:43.268000Z, 1533.87 2012-04-25T12:12:43.362000Z, 1533.86 2012-04-25T12:12:43.456000Z, 1533.86 2012-04-25T12:12:43.565000Z, 1533.86 2012-04-25T12:12:43.659000Z, 1533.86 2012-04-25T12:12:43.768000Z, 1533.86 2012-04-25T12:12:43.862000Z, 1533.86 2012-04-25T12:12:43.956000Z, 1533.86 2012-04-25T12:12:44.065000Z, 1533.86 2012-04-25T12:12:44.159000Z, 1533.86 2012-04-25T12:12:44.268000Z, 1533.85 2012-04-25T12:12:44.362000Z, 1533.85 2012-04-25T12:12:44.456000Z, 1533.85 2012-04-25T12:12:44.565000Z, 1533.85 2012-04-25T12:12:44.659000Z, 1533.85 2012-04-25T12:12:44.752000Z, 1533.85 2012-04-25T12:12:44.862000Z, 1533.85 2012-04-25T12:12:44.956000Z, 1533.85 2012-04-25T12:12:45.065000Z, 1533.85 2012-04-25T12:12:45.159000Z, 1533.85 2012-04-25T12:12:45.268000Z, 1533.85 2012-04-25T12:12:45.362000Z, 1533.85 2012-04-25T12:12:45.471000Z, 1533.86 2012-04-25T12:12:45.565000Z, 1533.86 2012-04-25T12:12:45.659000Z, 1533.86 2012-04-25T12:12:45.768000Z, 1533.86 2012-04-25T12:12:45.862000Z, 1533.86 2012-04-25T12:12:45.956000Z, 1533.86 2012-04-25T12:12:46.065000Z, 1533.86 2012-04-25T12:12:46.159000Z, 1533.86 2012-04-25T12:12:46.268000Z, 1533.86 2012-04-25T12:12:46.362000Z, 1533.86 2012-04-25T12:12:46.456000Z, 1533.86 2012-04-25T12:12:46.565000Z, 1533.86 2012-04-25T12:12:46.659000Z, 1533.86 2012-04-25T12:12:46.768000Z, 1533.86 2012-04-25T12:12:46.862000Z, 1533.86 2012-04-25T12:12:46.956000Z, 1533.86 2012-04-25T12:12:47.065000Z, 1533.86 2012-04-25T12:12:47.159000Z, 1533.86 2012-04-25T12:12:47.268000Z, 1533.86 2012-04-25T12:12:47.362000Z, 1533.86 2012-04-25T12:12:47.456000Z, 1533.86 2012-04-25T12:12:47.565000Z, 1533.86 2012-04-25T12:12:47.659000Z, 1533.86 2012-04-25T12:12:47.768000Z, 1533.86 2012-04-25T12:12:47.862000Z, 1533.86 2012-04-25T12:12:47.956000Z, 1533.86 2012-04-25T12:12:48.065000Z, 1533.86 2012-04-25T12:12:48.159000Z, 1533.86 2012-04-25T12:12:48.268000Z, 1533.86 2012-04-25T12:12:48.362000Z, 1533.86 2012-04-25T12:12:48.456000Z, 1533.86 2012-04-25T12:12:48.565000Z, 1533.86 2012-04-25T12:12:48.659000Z, 1533.86 2012-04-25T12:12:48.768000Z, 1533.86 2012-04-25T12:12:48.862000Z, 1533.86 2012-04-25T12:12:48.971000Z, 1533.86 2012-04-25T12:12:49.065000Z, 1533.86 2012-04-25T12:12:49.159000Z, 1533.86 2012-04-25T12:12:49.268000Z, 1533.86 2012-04-25T12:12:49.362000Z, 1533.86 2012-04-25T12:12:49.456000Z, 1533.86 2012-04-25T12:12:49.565000Z, 1533.86 2012-04-25T12:12:49.659000Z, 1533.87 2012-04-25T12:12:49.768000Z, 1533.87 2012-04-25T12:12:49.862000Z, 1533.87 2012-04-25T12:12:49.956000Z, 1533.87 2012-04-25T12:12:50.065000Z, 1533.87 2012-04-25T12:12:50.159000Z, 1533.87 2012-04-25T12:12:50.268000Z, 1533.87 2012-04-25T12:12:50.362000Z, 1533.87 2012-04-25T12:12:50.456000Z, 1533.87 2012-04-25T12:12:50.565000Z, 1533.87 2012-04-25T12:12:50.659000Z, 1533.87 2012-04-25T12:12:50.768000Z, 1533.87 2012-04-25T12:12:50.862000Z, 1533.87 2012-04-25T12:12:50.971000Z, 1533.87 2012-04-25T12:12:51.065000Z, 1533.87 2012-04-25T12:12:51.159000Z, 1533.87 2012-04-25T12:12:51.268000Z, 1533.87 2012-04-25T12:12:51.362000Z, 1533.87 2012-04-25T12:12:51.456000Z, 1533.87 2012-04-25T12:12:51.565000Z, 1533.87 2012-04-25T12:12:51.659000Z, 1533.87 2012-04-25T12:12:51.768000Z, 1533.87 2012-04-25T12:12:51.862000Z, 1533.87 2012-04-25T12:12:51.971000Z, 1533.87 2012-04-25T12:12:52.065000Z, 1533.87 2012-04-25T12:12:52.159000Z, 1533.87 2012-04-25T12:12:52.268000Z, 1533.87 2012-04-25T12:12:52.362000Z, 1533.87 2012-04-25T12:12:52.456000Z, 1533.87 2012-04-25T12:12:52.565000Z, 1533.87 2012-04-25T12:12:52.659000Z, 1533.87 2012-04-25T12:12:52.768000Z, 1533.88 2012-04-25T12:12:52.862000Z, 1533.87 2012-04-25T12:12:52.956000Z, 1533.87 2012-04-25T12:12:53.065000Z, 1533.87 2012-04-25T12:12:53.159000Z, 1533.87 2012-04-25T12:12:53.268000Z, 1533.87 2012-04-25T12:12:53.362000Z, 1533.87 2012-04-25T12:12:53.471000Z, 1533.87 2012-04-25T12:12:53.565000Z, 1533.87 2012-04-25T12:12:53.659000Z, 1533.87 2012-04-25T12:12:53.768000Z, 1533.87 2012-04-25T12:12:53.862000Z, 1533.87 2012-04-25T12:12:53.956000Z, 1533.87 2012-04-25T12:12:54.065000Z, 1533.87 2012-04-25T12:12:54.159000Z, 1533.87 2012-04-25T12:12:54.268000Z, 1533.87 2012-04-25T12:12:54.362000Z, 1533.87 2012-04-25T12:12:54.456000Z, 1533.87 2012-04-25T12:12:54.565000Z, 1533.87 2012-04-25T12:12:54.659000Z, 1533.87 2012-04-25T12:12:54.768000Z, 1533.86 2012-04-25T12:12:54.862000Z, 1533.86 2012-04-25T12:12:54.956000Z, 1533.86 2012-04-25T12:12:55.049000Z, 1533.86 2012-04-25T12:12:55.174000Z, 1533.86 2012-04-25T12:12:55.268000Z, 1533.86 2012-04-25T12:12:55.362000Z, 1533.86 2012-04-25T12:12:55.456000Z, 1533.86 2012-04-25T12:12:55.565000Z, 1533.86 2012-04-25T12:12:55.659000Z, 1533.86 2012-04-25T12:12:55.768000Z, 1533.86 2012-04-25T12:12:55.862000Z, 1533.86 2012-04-25T12:12:55.956000Z, 1533.87 2012-04-25T12:12:56.049000Z, 1533.87 2012-04-25T12:12:56.159000Z, 1533.87 2012-04-25T12:12:56.268000Z, 1533.87 2012-04-25T12:12:56.362000Z, 1533.87 2012-04-25T12:12:56.456000Z, 1533.87 2012-04-25T12:12:56.565000Z, 1533.87 2012-04-25T12:12:56.659000Z, 1533.87 2012-04-25T12:12:56.768000Z, 1533.87 2012-04-25T12:12:56.862000Z, 1533.87 2012-04-25T12:12:56.956000Z, 1533.87 2012-04-25T12:12:57.065000Z, 1533.87 2012-04-25T12:12:57.159000Z, 1533.87 2012-04-25T12:12:57.268000Z, 1533.87 2012-04-25T12:12:57.362000Z, 1533.87 2012-04-25T12:12:57.456000Z, 1533.87 2012-04-25T12:12:57.565000Z, 1533.87 2012-04-25T12:12:57.659000Z, 1533.87 2012-04-25T12:12:57.768000Z, 1533.88 2012-04-25T12:12:57.862000Z, 1533.88 2012-04-25T12:12:57.956000Z, 1533.88 2012-04-25T12:12:58.049000Z, 1533.88 2012-04-25T12:12:58.159000Z, 1533.88 2012-04-25T12:12:58.268000Z, 1533.88 2012-04-25T12:12:58.362000Z, 1533.88 2012-04-25T12:12:58.456000Z, 1533.89 2012-04-25T12:12:58.565000Z, 1533.89 2012-04-25T12:12:58.659000Z, 1533.89 2012-04-25T12:12:58.768000Z, 1533.89 2012-04-25T12:12:58.862000Z, 1533.89 2012-04-25T12:12:58.956000Z, 1533.89 2012-04-25T12:12:59.065000Z, 1533.89 2012-04-25T12:12:59.159000Z, 1533.89 2012-04-25T12:12:59.268000Z, 1533.89 2012-04-25T12:12:59.362000Z, 1533.89 2012-04-25T12:12:59.456000Z, 1533.89 2012-04-25T12:12:59.565000Z, 1533.89 2012-04-25T12:12:59.674000Z, 1533.89 2012-04-25T12:12:59.768000Z, 1533.89 2012-04-25T12:12:59.862000Z, 1533.88 2012-04-25T12:12:59.956000Z, 1533.89 2012-04-25T12:13:00.065000Z, 1533.89 2012-04-25T12:13:00.159000Z, 1533.89 2012-04-25T12:13:00.268000Z, 1533.89 2012-04-25T12:13:00.362000Z, 1533.89 2012-04-25T12:13:00.456000Z, 1533.89 2012-04-25T12:13:00.565000Z, 1533.89 2012-04-25T12:13:00.659000Z, 1533.89 2012-04-25T12:13:00.768000Z, 1533.88 2012-04-25T12:13:00.862000Z, 1533.88 2012-04-25T12:13:00.956000Z, 1533.88 2012-04-25T12:13:01.065000Z, 1533.88 2012-04-25T12:13:01.159000Z, 1533.88 2012-04-25T12:13:01.268000Z, 1533.88 2012-04-25T12:13:01.362000Z, 1533.88 2012-04-25T12:13:01.456000Z, 1533.88 2012-04-25T12:13:01.565000Z, 1533.88 2012-04-25T12:13:01.659000Z, 1533.88 2012-04-25T12:13:01.753000Z, 1533.87 2012-04-25T12:13:01.878000Z, 1533.87 2012-04-25T12:13:01.956000Z, 1533.87 2012-04-25T12:13:02.065000Z, 1533.87 2012-04-25T12:13:02.159000Z, 1533.87 2012-04-25T12:13:02.268000Z, 1533.87 2012-04-25T12:13:02.362000Z, 1533.87 2012-04-25T12:13:02.456000Z, 1533.87 2012-04-25T12:13:02.565000Z, 1533.87 2012-04-25T12:13:02.659000Z, 1533.86 2012-04-25T12:13:02.768000Z, 1533.86 2012-04-25T12:13:02.862000Z, 1533.86 2012-04-25T12:13:02.956000Z, 1533.86 2012-04-25T12:13:03.065000Z, 1533.86 2012-04-25T12:13:03.159000Z, 1533.86 2012-04-25T12:13:03.268000Z, 1533.86 2012-04-25T12:13:03.362000Z, 1533.86 2012-04-25T12:13:03.456000Z, 1533.86 2012-04-25T12:13:03.565000Z, 1533.86 2012-04-25T12:13:03.659000Z, 1533.86 2012-04-25T12:13:03.768000Z, 1533.86 2012-04-25T12:13:03.862000Z, 1533.86 2012-04-25T12:13:03.956000Z, 1533.86 2012-04-25T12:13:04.065000Z, 1533.86 2012-04-25T12:13:04.159000Z, 1533.86 2012-04-25T12:13:04.268000Z, 1533.86 2012-04-25T12:13:04.362000Z, 1533.86 2012-04-25T12:13:04.456000Z, 1533.86 2012-04-25T12:13:04.565000Z, 1533.86 2012-04-25T12:13:04.659000Z, 1533.86 2012-04-25T12:13:04.768000Z, 1533.86 2012-04-25T12:13:04.862000Z, 1533.86 2012-04-25T12:13:04.956000Z, 1533.86 2012-04-25T12:13:05.065000Z, 1533.86 2012-04-25T12:13:05.159000Z, 1533.87 2012-04-25T12:13:05.268000Z, 1533.87 2012-04-25T12:13:05.362000Z, 1533.87 2012-04-25T12:13:05.456000Z, 1533.87 2012-04-25T12:13:05.550000Z, 1533.87 2012-04-25T12:13:05.659000Z, 1533.87 2012-04-25T12:13:05.768000Z, 1533.87 2012-04-25T12:13:05.862000Z, 1533.87 2012-04-25T12:13:05.956000Z, 1533.87 2012-04-25T12:13:06.065000Z, 1533.87 2012-04-25T12:13:06.159000Z, 1533.87 2012-04-25T12:13:06.268000Z, 1533.87 2012-04-25T12:13:06.362000Z, 1533.87 2012-04-25T12:13:06.456000Z, 1533.87 2012-04-25T12:13:06.550000Z, 1533.87 2012-04-25T12:13:06.659000Z, 1533.87 2012-04-25T12:13:06.768000Z, 1533.87 2012-04-25T12:13:06.862000Z, 1533.87 2012-04-25T12:13:06.956000Z, 1533.87 2012-04-25T12:13:07.065000Z, 1533.87 2012-04-25T12:13:07.159000Z, 1533.87 2012-04-25T12:13:07.268000Z, 1533.87 2012-04-25T12:13:07.362000Z, 1533.87 2012-04-25T12:13:07.456000Z, 1533.87 2012-04-25T12:13:07.565000Z, 1533.87 2012-04-25T12:13:07.659000Z, 1533.87 2012-04-25T12:13:07.768000Z, 1533.87 2012-04-25T12:13:07.862000Z, 1533.87 2012-04-25T12:13:07.956000Z, 1533.87 2012-04-25T12:13:08.065000Z, 1533.87 2012-04-25T12:13:08.159000Z, 1533.87 2012-04-25T12:13:08.253000Z, 1533.87 2012-04-25T12:13:08.362000Z, 1533.87 2012-04-25T12:13:08.456000Z, 1533.87 2012-04-25T12:13:08.565000Z, 1533.87 2012-04-25T12:13:08.659000Z, 1533.87 2012-04-25T12:13:08.768000Z, 1533.87 2012-04-25T12:13:08.862000Z, 1533.87 2012-04-25T12:13:08.956000Z, 1533.87 2012-04-25T12:13:09.065000Z, 1533.87 2012-04-25T12:13:09.159000Z, 1533.87 2012-04-25T12:13:09.284000Z, 1533.87 2012-04-25T12:13:09.362000Z, 1533.87 2012-04-25T12:13:09.456000Z, 1533.87 2012-04-25T12:13:09.565000Z, 1533.87 2012-04-25T12:13:09.659000Z, 1533.87 2012-04-25T12:13:09.768000Z, 1533.87 2012-04-25T12:13:09.862000Z, 1533.87 2012-04-25T12:13:09.956000Z, 1533.87 2012-04-25T12:13:10.065000Z, 1533.87 2012-04-25T12:13:10.159000Z, 1533.87 2012-04-25T12:13:10.268000Z, 1533.86 2012-04-25T12:13:10.362000Z, 1533.86 2012-04-25T12:13:10.456000Z, 1533.86 2012-04-25T12:13:10.581000Z, 1533.86 2012-04-25T12:13:10.659000Z, 1533.86 2012-04-25T12:13:10.768000Z, 1533.86 2012-04-25T12:13:10.862000Z, 1533.86 2012-04-25T12:13:10.956000Z, 1533.86 2012-04-25T12:13:11.065000Z, 1533.86 2012-04-25T12:13:11.159000Z, 1533.86 2012-04-25T12:13:11.268000Z, 1533.86 2012-04-25T12:13:11.362000Z, 1533.86 2012-04-25T12:13:11.456000Z, 1533.86 2012-04-25T12:13:11.565000Z, 1533.86 2012-04-25T12:13:11.659000Z, 1533.86 2012-04-25T12:13:11.768000Z, 1533.86 2012-04-25T12:13:11.862000Z, 1533.86 2012-04-25T12:13:11.956000Z, 1533.86 2012-04-25T12:13:12.065000Z, 1533.86 2012-04-25T12:13:12.159000Z, 1533.86 2012-04-25T12:13:12.268000Z, 1533.86 2012-04-25T12:13:12.362000Z, 1533.86 2012-04-25T12:13:12.472000Z, 1533.86 2012-04-25T12:13:12.565000Z, 1533.86 2012-04-25T12:13:12.659000Z, 1533.86 2012-04-25T12:13:12.768000Z, 1533.86 2012-04-25T12:13:12.862000Z, 1533.86 2012-04-25T12:13:12.956000Z, 1533.86 2012-04-25T12:13:13.065000Z, 1533.86 2012-04-25T12:13:13.159000Z, 1533.86 2012-04-25T12:13:13.268000Z, 1533.86 2012-04-25T12:13:13.362000Z, 1533.86 2012-04-25T12:13:13.456000Z, 1533.86 2012-04-25T12:13:13.565000Z, 1533.86 2012-04-25T12:13:13.659000Z, 1533.86 2012-04-25T12:13:13.768000Z, 1533.86 2012-04-25T12:13:13.862000Z, 1533.86 2012-04-25T12:13:13.972000Z, 1533.85 2012-04-25T12:13:14.065000Z, 1533.85 2012-04-25T12:13:14.159000Z, 1533.85 2012-04-25T12:13:14.268000Z, 1533.85 2012-04-25T12:13:14.362000Z, 1533.85 2012-04-25T12:13:14.456000Z, 1533.85 2012-04-25T12:13:14.565000Z, 1533.85 2012-04-25T12:13:14.659000Z, 1533.85 2012-04-25T12:13:14.768000Z, 1533.85 2012-04-25T12:13:14.862000Z, 1533.85 2012-04-25T12:13:14.956000Z, 1533.85 2012-04-25T12:13:15.065000Z, 1533.85 2012-04-25T12:13:15.159000Z, 1533.85 2012-04-25T12:13:15.268000Z, 1533.85 2012-04-25T12:13:15.362000Z, 1533.85 2012-04-25T12:13:15.456000Z, 1533.85 2012-04-25T12:13:15.565000Z, 1533.85 2012-04-25T12:13:15.659000Z, 1533.85 2012-04-25T12:13:15.768000Z, 1533.85 2012-04-25T12:13:15.862000Z, 1533.85 2012-04-25T12:13:15.956000Z, 1533.85 2012-04-25T12:13:16.065000Z, 1533.85 2012-04-25T12:13:16.159000Z, 1533.85 2012-04-25T12:13:16.268000Z, 1533.85 2012-04-25T12:13:16.362000Z, 1533.85 2012-04-25T12:13:16.456000Z, 1533.85 2012-04-25T12:13:16.565000Z, 1533.85 2012-04-25T12:13:16.659000Z, 1533.85 2012-04-25T12:13:16.768000Z, 1533.85 2012-04-25T12:13:16.862000Z, 1533.85 2012-04-25T12:13:16.956000Z, 1533.85 2012-04-25T12:13:17.065000Z, 1533.85 2012-04-25T12:13:17.159000Z, 1533.85 2012-04-25T12:13:17.268000Z, 1533.85 2012-04-25T12:13:17.362000Z, 1533.85 2012-04-25T12:13:17.456000Z, 1533.85 2012-04-25T12:13:17.565000Z, 1533.85 2012-04-25T12:13:17.659000Z, 1533.84 2012-04-25T12:13:17.753000Z, 1533.84 2012-04-25T12:13:17.862000Z, 1533.84 2012-04-25T12:13:17.956000Z, 1533.84 2012-04-25T12:13:18.065000Z, 1533.84 2012-04-25T12:13:18.159000Z, 1533.84 2012-04-25T12:13:18.268000Z, 1533.84 2012-04-25T12:13:18.362000Z, 1533.84 2012-04-25T12:13:18.456000Z, 1533.84 2012-04-25T12:13:18.565000Z, 1533.84 2012-04-25T12:13:18.659000Z, 1533.84 2012-04-25T12:13:18.768000Z, 1533.84 2012-04-25T12:13:18.862000Z, 1533.84 2012-04-25T12:13:18.956000Z, 1533.85 2012-04-25T12:13:19.065000Z, 1533.85 2012-04-25T12:13:19.159000Z, 1533.85 2012-04-25T12:13:19.268000Z, 1533.85 2012-04-25T12:13:19.362000Z, 1533.85 2012-04-25T12:13:19.456000Z, 1533.85 2012-04-25T12:13:19.565000Z, 1533.85 2012-04-25T12:13:19.659000Z, 1533.85 2012-04-25T12:13:19.768000Z, 1533.85 2012-04-25T12:13:19.862000Z, 1533.85 2012-04-25T12:13:19.956000Z, 1533.85 2012-04-25T12:13:20.065000Z, 1533.85 2012-04-25T12:13:20.159000Z, 1533.85 2012-04-25T12:13:20.268000Z, 1533.86 2012-04-25T12:13:20.362000Z, 1533.86 2012-04-25T12:13:20.456000Z, 1533.86 2012-04-25T12:13:20.565000Z, 1533.86 2012-04-25T12:13:20.659000Z, 1533.86 2012-04-25T12:13:20.769000Z, 1533.86 2012-04-25T12:13:20.862000Z, 1533.86 2012-04-25T12:13:20.956000Z, 1533.86 2012-04-25T12:13:21.065000Z, 1533.86 2012-04-25T12:13:21.159000Z, 1533.86 2012-04-25T12:13:21.269000Z, 1533.86 2012-04-25T12:13:21.362000Z, 1533.85 2012-04-25T12:13:21.456000Z, 1533.85 2012-04-25T12:13:21.565000Z, 1533.85 2012-04-25T12:13:21.659000Z, 1533.85 2012-04-25T12:13:21.769000Z, 1533.85 2012-04-25T12:13:21.862000Z, 1533.85 2012-04-25T12:13:21.956000Z, 1533.85 2012-04-25T12:13:22.065000Z, 1533.85 2012-04-25T12:13:22.159000Z, 1533.85 2012-04-25T12:13:22.269000Z, 1533.85 2012-04-25T12:13:22.362000Z, 1533.85 2012-04-25T12:13:22.456000Z, 1533.85 2012-04-25T12:13:22.550000Z, 1533.86 2012-04-25T12:13:22.659000Z, 1533.86 2012-04-25T12:13:22.769000Z, 1533.86 2012-04-25T12:13:22.862000Z, 1533.86 2012-04-25T12:13:22.956000Z, 1533.86 2012-04-25T12:13:23.065000Z, 1533.86 2012-04-25T12:13:23.159000Z, 1533.86 2012-04-25T12:13:23.269000Z, 1533.86 2012-04-25T12:13:23.362000Z, 1533.86 2012-04-25T12:13:23.456000Z, 1533.86 2012-04-25T12:13:23.565000Z, 1533.86 2012-04-25T12:13:23.659000Z, 1533.87 2012-04-25T12:13:23.769000Z, 1533.87 2012-04-25T12:13:23.862000Z, 1533.87 2012-04-25T12:13:23.956000Z, 1533.87 2012-04-25T12:13:24.065000Z, 1533.87 2012-04-25T12:13:24.159000Z, 1533.87 2012-04-25T12:13:24.269000Z, 1533.87 2012-04-25T12:13:24.362000Z, 1533.87 2012-04-25T12:13:24.456000Z, 1533.87 2012-04-25T12:13:24.565000Z, 1533.87 2012-04-25T12:13:24.659000Z, 1533.87 2012-04-25T12:13:24.769000Z, 1533.87 2012-04-25T12:13:24.862000Z, 1533.87 2012-04-25T12:13:24.956000Z, 1533.87 2012-04-25T12:13:25.144000Z, 1533.87 2012-04-25T12:13:25.144000Z, 1533.87 2012-04-25T12:13:25.269000Z, 1533.87 2012-04-25T12:13:25.362000Z, 1533.87 2012-04-25T12:13:25.456000Z, 1533.87 2012-04-25T12:13:25.565000Z, 1533.87 2012-04-25T12:13:25.659000Z, 1533.87 2012-04-25T12:13:25.769000Z, 1533.87 2012-04-25T12:13:25.862000Z, 1533.87 2012-04-25T12:13:25.956000Z, 1533.87 2012-04-25T12:13:26.065000Z, 1533.87 2012-04-25T12:13:26.159000Z, 1533.87 2012-04-25T12:13:26.269000Z, 1533.86 2012-04-25T12:13:26.362000Z, 1533.86 2012-04-25T12:13:26.456000Z, 1533.86 2012-04-25T12:13:26.565000Z, 1533.86 2012-04-25T12:13:26.659000Z, 1533.86 2012-04-25T12:13:26.769000Z, 1533.86 2012-04-25T12:13:26.862000Z, 1533.87 2012-04-25T12:13:26.956000Z, 1533.87 2012-04-25T12:13:27.065000Z, 1533.87 2012-04-25T12:13:27.159000Z, 1533.87 2012-04-25T12:13:27.269000Z, 1533.87 2012-04-25T12:13:27.362000Z, 1533.87 2012-04-25T12:13:27.456000Z, 1533.87 2012-04-25T12:13:27.565000Z, 1533.87 2012-04-25T12:13:27.659000Z, 1533.87 2012-04-25T12:13:27.769000Z, 1533.86 2012-04-25T12:13:27.862000Z, 1533.86 2012-04-25T12:13:27.956000Z, 1533.86 2012-04-25T12:13:28.050000Z, 1533.86 2012-04-25T12:13:28.159000Z, 1533.86 2012-04-25T12:13:28.269000Z, 1533.86 2012-04-25T12:13:28.362000Z, 1533.86 2012-04-25T12:13:28.456000Z, 1533.86 2012-04-25T12:13:28.565000Z, 1533.86 2012-04-25T12:13:28.659000Z, 1533.86 2012-04-25T12:13:28.769000Z, 1533.86 2012-04-25T12:13:28.862000Z, 1533.86 2012-04-25T12:13:28.956000Z, 1533.86 2012-04-25T12:13:29.065000Z, 1533.86 2012-04-25T12:13:29.159000Z, 1533.86 2012-04-25T12:13:29.269000Z, 1533.86 2012-04-25T12:13:29.362000Z, 1533.86 2012-04-25T12:13:29.456000Z, 1533.86 2012-04-25T12:13:29.565000Z, 1533.86 2012-04-25T12:13:29.659000Z, 1533.86 2012-04-25T12:13:29.769000Z, 1533.86 2012-04-25T12:13:29.862000Z, 1533.86 2012-04-25T12:13:29.956000Z, 1533.86 2012-04-25T12:13:30.065000Z, 1533.86 2012-04-25T12:13:30.159000Z, 1533.86 2012-04-25T12:13:30.269000Z, 1533.86 2012-04-25T12:13:30.362000Z, 1533.86 2012-04-25T12:13:30.456000Z, 1533.86 2012-04-25T12:13:30.566000Z, 1533.86 2012-04-25T12:13:30.659000Z, 1533.86 2012-04-25T12:13:30.769000Z, 1533.86 2012-04-25T12:13:30.862000Z, 1533.86 2012-04-25T12:13:30.956000Z, 1533.87 2012-04-25T12:13:31.066000Z, 1533.87 2012-04-25T12:13:31.159000Z, 1533.87 2012-04-25T12:13:31.269000Z, 1533.87 2012-04-25T12:13:31.362000Z, 1533.87 2012-04-25T12:13:31.456000Z, 1533.87 2012-04-25T12:13:31.566000Z, 1533.87 2012-04-25T12:13:31.659000Z, 1533.87 2012-04-25T12:13:31.769000Z, 1533.86 2012-04-25T12:13:31.862000Z, 1533.86 2012-04-25T12:13:31.956000Z, 1533.86 2012-04-25T12:13:32.066000Z, 1533.86 2012-04-25T12:13:32.159000Z, 1533.86 2012-04-25T12:13:32.269000Z, 1533.86 2012-04-25T12:13:32.362000Z, 1533.85 2012-04-25T12:13:32.456000Z, 1533.85 2012-04-25T12:13:32.566000Z, 1533.85 2012-04-25T12:13:32.659000Z, 1533.85 2012-04-25T12:13:32.769000Z, 1533.84 2012-04-25T12:13:32.862000Z, 1533.84 2012-04-25T12:13:32.956000Z, 1533.84 2012-04-25T12:13:33.050000Z, 1533.84 2012-04-25T12:13:33.159000Z, 1533.84 2012-04-25T12:13:33.269000Z, 1533.84 2012-04-25T12:13:33.362000Z, 1533.84 2012-04-25T12:13:33.456000Z, 1533.84 2012-04-25T12:13:33.566000Z, 1533.84 2012-04-25T12:13:33.659000Z, 1533.84 2012-04-25T12:13:33.769000Z, 1533.84 2012-04-25T12:13:33.862000Z, 1533.84 2012-04-25T12:13:33.956000Z, 1533.84 2012-04-25T12:13:34.066000Z, 1533.84 2012-04-25T12:13:34.159000Z, 1533.85 2012-04-25T12:13:34.269000Z, 1533.85 2012-04-25T12:13:34.362000Z, 1533.85 2012-04-25T12:13:34.456000Z, 1533.85 2012-04-25T12:13:34.566000Z, 1533.85 2012-04-25T12:13:34.659000Z, 1533.85 2012-04-25T12:13:34.769000Z, 1533.85 2012-04-25T12:13:34.862000Z, 1533.85 2012-04-25T12:13:34.956000Z, 1533.85 2012-04-25T12:13:35.066000Z, 1533.85 2012-04-25T12:13:35.159000Z, 1533.85 2012-04-25T12:13:35.269000Z, 1533.85 2012-04-25T12:13:35.362000Z, 1533.85 2012-04-25T12:13:35.456000Z, 1533.85 2012-04-25T12:13:35.566000Z, 1533.85 2012-04-25T12:13:35.659000Z, 1533.85 2012-04-25T12:13:35.769000Z, 1533.85 2012-04-25T12:13:35.862000Z, 1533.85 2012-04-25T12:13:35.956000Z, 1533.85 2012-04-25T12:13:36.066000Z, 1533.85 2012-04-25T12:13:36.159000Z, 1533.85 2012-04-25T12:13:36.269000Z, 1533.85 2012-04-25T12:13:36.362000Z, 1533.85 2012-04-25T12:13:36.456000Z, 1533.85 2012-04-25T12:13:36.566000Z, 1533.85 2012-04-25T12:13:36.659000Z, 1533.84 2012-04-25T12:13:36.769000Z, 1533.84 2012-04-25T12:13:36.862000Z, 1533.84 2012-04-25T12:13:36.956000Z, 1533.84 2012-04-25T12:13:37.066000Z, 1533.84 2012-04-25T12:13:37.159000Z, 1533.84 2012-04-25T12:13:37.269000Z, 1533.84 2012-04-25T12:13:37.362000Z, 1533.84 2012-04-25T12:13:37.456000Z, 1533.84 2012-04-25T12:13:37.566000Z, 1533.84 2012-04-25T12:13:37.659000Z, 1533.84 2012-04-25T12:13:37.769000Z, 1533.84 2012-04-25T12:13:37.862000Z, 1533.84 2012-04-25T12:13:37.972000Z, 1533.84 2012-04-25T12:13:38.066000Z, 1533.84 2012-04-25T12:13:38.159000Z, 1533.84 2012-04-25T12:13:38.269000Z, 1533.84 2012-04-25T12:13:38.362000Z, 1533.84 2012-04-25T12:13:38.456000Z, 1533.84 2012-04-25T12:13:38.566000Z, 1533.84 2012-04-25T12:13:38.659000Z, 1533.84 2012-04-25T12:13:38.769000Z, 1533.84 2012-04-25T12:13:38.862000Z, 1533.84 2012-04-25T12:13:38.956000Z, 1533.84 2012-04-25T12:13:39.066000Z, 1533.84 2012-04-25T12:13:39.159000Z, 1533.84 2012-04-25T12:13:39.253000Z, 1533.84 2012-04-25T12:13:39.362000Z, 1533.84 2012-04-25T12:13:39.456000Z, 1533.84 2012-04-25T12:13:39.566000Z, 1533.84 2012-04-25T12:13:39.659000Z, 1533.84 2012-04-25T12:13:39.753000Z, 1533.84 2012-04-25T12:13:39.862000Z, 1533.84 2012-04-25T12:13:39.956000Z, 1533.84 2012-04-25T12:13:40.050000Z, 1533.84 2012-04-25T12:13:40.159000Z, 1533.84 2012-04-25T12:13:40.253000Z, 1533.84 2012-04-25T12:13:40.363000Z, 1533.85 2012-04-25T12:13:40.456000Z, 1533.85 2012-04-25T12:13:40.566000Z, 1533.85 2012-04-25T12:13:40.659000Z, 1533.85 2012-04-25T12:13:40.769000Z, 1533.85 2012-04-25T12:13:40.863000Z, 1533.85 2012-04-25T12:13:40.956000Z, 1533.85 2012-04-25T12:13:41.050000Z, 1533.86 2012-04-25T12:13:41.159000Z, 1533.86 2012-04-25T12:13:41.269000Z, 1533.86 2012-04-25T12:13:41.363000Z, 1533.86 2012-04-25T12:13:41.456000Z, 1533.86 2012-04-25T12:13:41.566000Z, 1533.86 2012-04-25T12:13:41.659000Z, 1533.86 2012-04-25T12:13:41.753000Z, 1533.86 2012-04-25T12:13:41.863000Z, 1533.86 2012-04-25T12:13:41.956000Z, 1533.86 2012-04-25T12:13:42.066000Z, 1533.86 2012-04-25T12:13:42.159000Z, 1533.86 2012-04-25T12:13:42.253000Z, 1533.86 2012-04-25T12:13:42.363000Z, 1533.86 2012-04-25T12:13:42.456000Z, 1533.86 2012-04-25T12:13:42.566000Z, 1533.86 2012-04-25T12:13:42.659000Z, 1533.86 2012-04-25T12:13:42.753000Z, 1533.86 2012-04-25T12:13:42.863000Z, 1533.86 2012-04-25T12:13:42.956000Z, 1533.86 2012-04-25T12:13:43.066000Z, 1533.86 2012-04-25T12:13:43.159000Z, 1533.86 2012-04-25T12:13:43.269000Z, 1533.86 2012-04-25T12:13:43.363000Z, 1533.86 2012-04-25T12:13:43.456000Z, 1533.86 2012-04-25T12:13:43.566000Z, 1533.86 2012-04-25T12:13:43.659000Z, 1533.86 2012-04-25T12:13:43.769000Z, 1533.86 2012-04-25T12:13:43.863000Z, 1533.86 2012-04-25T12:13:43.956000Z, 1533.86 2012-04-25T12:13:44.066000Z, 1533.86 2012-04-25T12:13:44.159000Z, 1533.86 2012-04-25T12:13:44.269000Z, 1533.86 2012-04-25T12:13:44.363000Z, 1533.86 2012-04-25T12:13:44.456000Z, 1533.86 2012-04-25T12:13:44.566000Z, 1533.86 2012-04-25T12:13:44.659000Z, 1533.86 2012-04-25T12:13:44.769000Z, 1533.86 2012-04-25T12:13:44.863000Z, 1533.87 2012-04-25T12:13:44.956000Z, 1533.87 2012-04-25T12:13:45.066000Z, 1533.87 2012-04-25T12:13:45.159000Z, 1533.87 2012-04-25T12:13:45.269000Z, 1533.87 2012-04-25T12:13:45.363000Z, 1533.87 2012-04-25T12:13:45.456000Z, 1533.87 2012-04-25T12:13:45.566000Z, 1533.87 2012-04-25T12:13:45.659000Z, 1533.87 2012-04-25T12:13:45.753000Z, 1533.87 2012-04-25T12:13:45.863000Z, 1533.87 2012-04-25T12:13:45.956000Z, 1533.86 2012-04-25T12:13:46.066000Z, 1533.86 2012-04-25T12:13:46.159000Z, 1533.86 2012-04-25T12:13:46.269000Z, 1533.86 2012-04-25T12:13:46.363000Z, 1533.86 2012-04-25T12:13:46.456000Z, 1533.86 2012-04-25T12:13:46.566000Z, 1533.86 2012-04-25T12:13:46.659000Z, 1533.86 2012-04-25T12:13:46.769000Z, 1533.86 2012-04-25T12:13:46.863000Z, 1533.86 2012-04-25T12:13:46.956000Z, 1533.86 2012-04-25T12:13:47.066000Z, 1533.87 2012-04-25T12:13:47.159000Z, 1533.87 2012-04-25T12:13:47.269000Z, 1533.87 2012-04-25T12:13:47.363000Z, 1533.87 2012-04-25T12:13:47.456000Z, 1533.87 2012-04-25T12:13:47.566000Z, 1533.87 2012-04-25T12:13:47.659000Z, 1533.87 2012-04-25T12:13:47.769000Z, 1533.87 2012-04-25T12:13:47.863000Z, 1533.87 2012-04-25T12:13:47.956000Z, 1533.87 2012-04-25T12:13:48.066000Z, 1533.87 2012-04-25T12:13:48.159000Z, 1533.87 2012-04-25T12:13:48.269000Z, 1533.87 2012-04-25T12:13:48.363000Z, 1533.86 2012-04-25T12:13:48.456000Z, 1533.86 2012-04-25T12:13:48.566000Z, 1533.86 2012-04-25T12:13:48.659000Z, 1533.86 2012-04-25T12:13:48.769000Z, 1533.86 2012-04-25T12:13:48.863000Z, 1533.86 2012-04-25T12:13:48.956000Z, 1533.86 2012-04-25T12:13:49.066000Z, 1533.86 2012-04-25T12:13:49.159000Z, 1533.86 2012-04-25T12:13:49.269000Z, 1533.86 2012-04-25T12:13:49.363000Z, 1533.86 2012-04-25T12:13:49.456000Z, 1533.86 2012-04-25T12:13:49.566000Z, 1533.86 2012-04-25T12:13:49.659000Z, 1533.85 2012-04-25T12:13:49.769000Z, 1533.85 2012-04-25T12:13:49.863000Z, 1533.85 2012-04-25T12:13:49.956000Z, 1533.85 2012-04-25T12:13:50.066000Z, 1533.85 2012-04-25T12:13:50.160000Z, 1533.85 2012-04-25T12:13:50.269000Z, 1533.85 2012-04-25T12:13:50.363000Z, 1533.85 2012-04-25T12:13:50.456000Z, 1533.85 2012-04-25T12:13:50.566000Z, 1533.85 2012-04-25T12:13:50.660000Z, 1533.85 2012-04-25T12:13:50.769000Z, 1533.85 2012-04-25T12:13:50.863000Z, 1533.85 2012-04-25T12:13:50.956000Z, 1533.85 2012-04-25T12:13:51.050000Z, 1533.85 2012-04-25T12:13:51.160000Z, 1533.85 2012-04-25T12:13:51.269000Z, 1533.85 2012-04-25T12:13:51.363000Z, 1533.85 2012-04-25T12:13:51.456000Z, 1533.85 2012-04-25T12:13:51.566000Z, 1533.86 2012-04-25T12:13:51.660000Z, 1533.86 2012-04-25T12:13:51.769000Z, 1533.86 2012-04-25T12:13:51.863000Z, 1533.86 2012-04-25T12:13:51.956000Z, 1533.86 2012-04-25T12:13:52.066000Z, 1533.86 2012-04-25T12:13:52.160000Z, 1533.86 2012-04-25T12:13:52.269000Z, 1533.86 2012-04-25T12:13:52.363000Z, 1533.86 2012-04-25T12:13:52.456000Z, 1533.86 2012-04-25T12:13:52.566000Z, 1533.86 2012-04-25T12:13:52.660000Z, 1533.86 2012-04-25T12:13:52.769000Z, 1533.85 2012-04-25T12:13:52.863000Z, 1533.85 2012-04-25T12:13:52.956000Z, 1533.86 2012-04-25T12:13:53.066000Z, 1533.86 2012-04-25T12:13:53.160000Z, 1533.86 2012-04-25T12:13:53.269000Z, 1533.86 2012-04-25T12:13:53.363000Z, 1533.86 2012-04-25T12:13:53.456000Z, 1533.86 2012-04-25T12:13:53.566000Z, 1533.86 2012-04-25T12:13:53.660000Z, 1533.86 2012-04-25T12:13:53.769000Z, 1533.86 2012-04-25T12:13:53.863000Z, 1533.86 2012-04-25T12:13:53.956000Z, 1533.86 2012-04-25T12:13:54.066000Z, 1533.86 2012-04-25T12:13:54.160000Z, 1533.86 2012-04-25T12:13:54.269000Z, 1533.86 2012-04-25T12:13:54.363000Z, 1533.86 2012-04-25T12:13:54.456000Z, 1533.86 2012-04-25T12:13:54.566000Z, 1533.86 2012-04-25T12:13:54.660000Z, 1533.86 2012-04-25T12:13:54.769000Z, 1533.85 2012-04-25T12:13:54.863000Z, 1533.85 2012-04-25T12:13:54.956000Z, 1533.85 2012-04-25T12:13:55.066000Z, 1533.85 2012-04-25T12:13:55.160000Z, 1533.85 2012-04-25T12:13:55.269000Z, 1533.85 2012-04-25T12:13:55.363000Z, 1533.85 2012-04-25T12:13:55.456000Z, 1533.85 2012-04-25T12:13:55.566000Z, 1533.85 2012-04-25T12:13:55.660000Z, 1533.85 2012-04-25T12:13:55.769000Z, 1533.85 2012-04-25T12:13:55.863000Z, 1533.85 2012-04-25T12:13:55.956000Z, 1533.85 2012-04-25T12:13:56.050000Z, 1533.85 2012-04-25T12:13:56.160000Z, 1533.85 2012-04-25T12:13:56.269000Z, 1533.85 2012-04-25T12:13:56.363000Z, 1533.85 2012-04-25T12:13:56.456000Z, 1533.85 2012-04-25T12:13:56.566000Z, 1533.85 2012-04-25T12:13:56.660000Z, 1533.85 2012-04-25T12:13:56.769000Z, 1533.85 2012-04-25T12:13:56.863000Z, 1533.85 2012-04-25T12:13:56.956000Z, 1533.85 2012-04-25T12:13:57.066000Z, 1533.85 2012-04-25T12:13:57.160000Z, 1533.85 2012-04-25T12:13:57.269000Z, 1533.85 2012-04-25T12:13:57.363000Z, 1533.85 2012-04-25T12:13:57.456000Z, 1533.84 2012-04-25T12:13:57.566000Z, 1533.84 2012-04-25T12:13:57.660000Z, 1533.84 2012-04-25T12:13:57.769000Z, 1533.84 2012-04-25T12:13:57.863000Z, 1533.84 2012-04-25T12:13:57.956000Z, 1533.84 2012-04-25T12:13:58.066000Z, 1533.84 2012-04-25T12:13:58.160000Z, 1533.84 2012-04-25T12:13:58.253000Z, 1533.84 2012-04-25T12:13:58.363000Z, 1533.84 2012-04-25T12:13:58.456000Z, 1533.84 2012-04-25T12:13:58.566000Z, 1533.84 2012-04-25T12:13:58.660000Z, 1533.84 2012-04-25T12:13:58.769000Z, 1533.83 2012-04-25T12:13:58.863000Z, 1533.83 2012-04-25T12:13:58.956000Z, 1533.83 2012-04-25T12:13:59.066000Z, 1533.83 2012-04-25T12:13:59.160000Z, 1533.83 2012-04-25T12:13:59.269000Z, 1533.83 2012-04-25T12:13:59.363000Z, 1533.83 2012-04-25T12:13:59.456000Z, 1533.83 2012-04-25T12:13:59.566000Z, 1533.83 2012-04-25T12:13:59.660000Z, 1533.83 2012-04-25T12:13:59.769000Z, 1533.83 2012-04-25T12:13:59.863000Z, 1533.83 2012-04-25T12:13:59.957000Z, 1533.83 2012-04-25T12:14:00.144000Z, 1533.83 2012-04-25T12:14:00.160000Z, 1533.83 2012-04-25T12:14:00.269000Z, 1533.83 2012-04-25T12:14:00.363000Z, 1533.83 2012-04-25T12:14:00.457000Z, 1533.83 2012-04-25T12:14:00.566000Z, 1533.83 2012-04-25T12:14:00.660000Z, 1533.83 2012-04-25T12:14:00.769000Z, 1533.83 2012-04-25T12:14:00.863000Z, 1533.84 2012-04-25T12:14:00.957000Z, 1533.84 2012-04-25T12:14:01.066000Z, 1533.84 2012-04-25T12:14:01.160000Z, 1533.84 2012-04-25T12:14:01.269000Z, 1533.84 2012-04-25T12:14:01.363000Z, 1533.84 2012-04-25T12:14:01.457000Z, 1533.84 2012-04-25T12:14:01.566000Z, 1533.84 2012-04-25T12:14:01.675000Z, 1533.84 2012-04-25T12:14:01.753000Z, 1533.84 2012-04-25T12:14:01.863000Z, 1533.84 2012-04-25T12:14:01.957000Z, 1533.84 2012-04-25T12:14:02.066000Z, 1533.84 2012-04-25T12:14:02.160000Z, 1533.84 2012-04-25T12:14:02.253000Z, 1533.84 2012-04-25T12:14:02.363000Z, 1533.84 2012-04-25T12:14:02.457000Z, 1533.84 2012-04-25T12:14:02.566000Z, 1533.84 2012-04-25T12:14:02.660000Z, 1533.84 2012-04-25T12:14:02.753000Z, 1533.84 2012-04-25T12:14:02.863000Z, 1533.84 2012-04-25T12:14:02.957000Z, 1533.84 2012-04-25T12:14:03.050000Z, 1533.85 2012-04-25T12:14:03.160000Z, 1533.85 2012-04-25T12:14:03.253000Z, 1533.85 2012-04-25T12:14:03.363000Z, 1533.85 2012-04-25T12:14:03.457000Z, 1533.85 2012-04-25T12:14:03.566000Z, 1533.85 2012-04-25T12:14:03.660000Z, 1533.85 2012-04-25T12:14:03.753000Z, 1533.86 2012-04-25T12:14:03.863000Z, 1533.86 2012-04-25T12:14:03.957000Z, 1533.86 2012-04-25T12:14:04.066000Z, 1533.86 2012-04-25T12:14:04.160000Z, 1533.86 2012-04-25T12:14:04.269000Z, 1533.87 2012-04-25T12:14:04.363000Z, 1533.87 2012-04-25T12:14:04.457000Z, 1533.87 2012-04-25T12:14:04.566000Z, 1533.87 2012-04-25T12:14:04.660000Z, 1533.87 2012-04-25T12:14:04.753000Z, 1533.87 2012-04-25T12:14:04.863000Z, 1533.87 2012-04-25T12:14:04.957000Z, 1533.87 2012-04-25T12:14:05.050000Z, 1533.86 2012-04-25T12:14:05.160000Z, 1533.86 2012-04-25T12:14:05.253000Z, 1533.86 2012-04-25T12:14:05.363000Z, 1533.86 2012-04-25T12:14:05.457000Z, 1533.86 2012-04-25T12:14:05.550000Z, 1533.85 2012-04-25T12:14:05.660000Z, 1533.85 2012-04-25T12:14:05.753000Z, 1533.85 2012-04-25T12:14:05.863000Z, 1533.85 2012-04-25T12:14:05.957000Z, 1533.85 2012-04-25T12:14:06.050000Z, 1533.85 2012-04-25T12:14:06.160000Z, 1533.85 2012-04-25T12:14:06.253000Z, 1533.86 2012-04-25T12:14:06.363000Z, 1533.86 2012-04-25T12:14:06.457000Z, 1533.86 2012-04-25T12:14:06.566000Z, 1533.86 2012-04-25T12:14:06.660000Z, 1533.86 2012-04-25T12:14:06.769000Z, 1533.86 2012-04-25T12:14:06.863000Z, 1533.87 2012-04-25T12:14:06.957000Z, 1533.87 2012-04-25T12:14:07.066000Z, 1533.87 2012-04-25T12:14:07.160000Z, 1533.87 2012-04-25T12:14:07.269000Z, 1533.87 2012-04-25T12:14:07.363000Z, 1533.87 2012-04-25T12:14:07.457000Z, 1533.87 2012-04-25T12:14:07.566000Z, 1533.87 2012-04-25T12:14:07.660000Z, 1533.87 2012-04-25T12:14:07.753000Z, 1533.87 2012-04-25T12:14:07.863000Z, 1533.87 2012-04-25T12:14:07.957000Z, 1533.87 2012-04-25T12:14:08.066000Z, 1533.87 2012-04-25T12:14:08.160000Z, 1533.87 2012-04-25T12:14:08.269000Z, 1533.87 2012-04-25T12:14:08.363000Z, 1533.87 2012-04-25T12:14:08.457000Z, 1533.88 2012-04-25T12:14:08.566000Z, 1533.88 2012-04-25T12:14:08.660000Z, 1533.88 2012-04-25T12:14:08.753000Z, 1533.88 2012-04-25T12:14:08.863000Z, 1533.88 2012-04-25T12:14:08.957000Z, 1533.88 2012-04-25T12:14:09.050000Z, 1533.88 2012-04-25T12:14:09.160000Z, 1533.87 2012-04-25T12:14:09.253000Z, 1533.87 2012-04-25T12:14:09.363000Z, 1533.88 2012-04-25T12:14:09.457000Z, 1533.88 2012-04-25T12:14:09.566000Z, 1533.88 2012-04-25T12:14:09.660000Z, 1533.88 2012-04-25T12:14:09.769000Z, 1533.88 2012-04-25T12:14:09.863000Z, 1533.88 2012-04-25T12:14:09.957000Z, 1533.88 2012-04-25T12:14:10.066000Z, 1533.88 2012-04-25T12:14:10.160000Z, 1533.88 2012-04-25T12:14:10.269000Z, 1533.88 2012-04-25T12:14:10.363000Z, 1533.88 2012-04-25T12:14:10.457000Z, 1533.88 2012-04-25T12:14:10.550000Z, 1533.88 2012-04-25T12:14:10.660000Z, 1533.88 2012-04-25T12:14:10.754000Z, 1533.88 2012-04-25T12:14:10.863000Z, 1533.88 2012-04-25T12:14:10.957000Z, 1533.88 2012-04-25T12:14:11.066000Z, 1533.88 2012-04-25T12:14:11.160000Z, 1533.88 2012-04-25T12:14:11.269000Z, 1533.88 2012-04-25T12:14:11.363000Z, 1533.88 2012-04-25T12:14:11.457000Z, 1533.88 2012-04-25T12:14:11.566000Z, 1533.88 2012-04-25T12:14:11.660000Z, 1533.88 2012-04-25T12:14:11.769000Z, 1533.88 2012-04-25T12:14:11.863000Z, 1533.88 2012-04-25T12:14:11.957000Z, 1533.88 2012-04-25T12:14:12.050000Z, 1533.88 2012-04-25T12:14:12.160000Z, 1533.88 2012-04-25T12:14:12.269000Z, 1533.88 2012-04-25T12:14:12.363000Z, 1533.88 2012-04-25T12:14:12.457000Z, 1533.87 2012-04-25T12:14:12.566000Z, 1533.87 2012-04-25T12:14:12.660000Z, 1533.87 2012-04-25T12:14:12.769000Z, 1533.87 2012-04-25T12:14:12.863000Z, 1533.86 2012-04-25T12:14:12.957000Z, 1533.86 2012-04-25T12:14:13.066000Z, 1533.86 2012-04-25T12:14:13.160000Z, 1533.85 2012-04-25T12:14:13.269000Z, 1533.85 2012-04-25T12:14:13.363000Z, 1533.85 2012-04-25T12:14:13.457000Z, 1533.85 2012-04-25T12:14:13.566000Z, 1533.85 2012-04-25T12:14:13.660000Z, 1533.84 2012-04-25T12:14:13.769000Z, 1533.84 2012-04-25T12:14:13.863000Z, 1533.84 2012-04-25T12:14:13.957000Z, 1533.84 2012-04-25T12:14:14.066000Z, 1533.84 2012-04-25T12:14:14.160000Z, 1533.84 2012-04-25T12:14:14.269000Z, 1533.84 2012-04-25T12:14:14.363000Z, 1533.84 2012-04-25T12:14:14.457000Z, 1533.85 2012-04-25T12:14:14.566000Z, 1533.85 2012-04-25T12:14:14.660000Z, 1533.85 2012-04-25T12:14:14.769000Z, 1533.85 2012-04-25T12:14:14.863000Z, 1533.85 2012-04-25T12:14:14.957000Z, 1533.85 2012-04-25T12:14:15.066000Z, 1533.85 2012-04-25T12:14:15.160000Z, 1533.85 2012-04-25T12:14:15.269000Z, 1533.85 2012-04-25T12:14:15.363000Z, 1533.85 2012-04-25T12:14:15.457000Z, 1533.85 2012-04-25T12:14:15.566000Z, 1533.85 2012-04-25T12:14:15.660000Z, 1533.85 2012-04-25T12:14:15.769000Z, 1533.85 2012-04-25T12:14:15.863000Z, 1533.85 2012-04-25T12:14:15.957000Z, 1533.85 2012-04-25T12:14:16.066000Z, 1533.85 2012-04-25T12:14:16.160000Z, 1533.85 2012-04-25T12:14:16.269000Z, 1533.85 2012-04-25T12:14:16.363000Z, 1533.85 2012-04-25T12:14:16.457000Z, 1533.85 2012-04-25T12:14:16.566000Z, 1533.85 2012-04-25T12:14:16.660000Z, 1533.85 2012-04-25T12:14:16.769000Z, 1533.85 2012-04-25T12:14:16.863000Z, 1533.85 2012-04-25T12:14:16.957000Z, 1533.85 2012-04-25T12:14:17.082000Z, 1533.85 2012-04-25T12:14:17.160000Z, 1533.85 2012-04-25T12:14:17.269000Z, 1533.85 2012-04-25T12:14:17.363000Z, 1533.85 2012-04-25T12:14:17.457000Z, 1533.85 2012-04-25T12:14:17.566000Z, 1533.85 2012-04-25T12:14:17.660000Z, 1533.85 2012-04-25T12:14:17.769000Z, 1533.85 2012-04-25T12:14:17.863000Z, 1533.85 2012-04-25T12:14:17.957000Z, 1533.85 2012-04-25T12:14:18.050000Z, 1533.85 2012-04-25T12:14:18.160000Z, 1533.85 2012-04-25T12:14:18.269000Z, 1533.85 2012-04-25T12:14:18.363000Z, 1533.85 2012-04-25T12:14:18.457000Z, 1533.85 2012-04-25T12:14:18.566000Z, 1533.85 2012-04-25T12:14:18.660000Z, 1533.85 2012-04-25T12:14:18.769000Z, 1533.85 2012-04-25T12:14:18.863000Z, 1533.85 2012-04-25T12:14:18.957000Z, 1533.85 2012-04-25T12:14:19.066000Z, 1533.85 2012-04-25T12:14:19.160000Z, 1533.85 2012-04-25T12:14:19.254000Z, 1533.85 2012-04-25T12:14:19.363000Z, 1533.85 2012-04-25T12:14:19.457000Z, 1533.85 2012-04-25T12:14:19.566000Z, 1533.85 2012-04-25T12:14:19.660000Z, 1533.85 2012-04-25T12:14:19.769000Z, 1533.84 2012-04-25T12:14:19.863000Z, 1533.84 2012-04-25T12:14:19.957000Z, 1533.84 2012-04-25T12:14:20.066000Z, 1533.84 2012-04-25T12:14:20.160000Z, 1533.84 2012-04-25T12:14:20.269000Z, 1533.84 2012-04-25T12:14:20.363000Z, 1533.83 2012-04-25T12:14:20.457000Z, 1533.83 2012-04-25T12:14:20.566000Z, 1533.83 2012-04-25T12:14:20.660000Z, 1533.83 2012-04-25T12:14:20.769000Z, 1533.83 2012-04-25T12:14:20.863000Z, 1533.84 2012-04-25T12:14:20.957000Z, 1533.84 2012-04-25T12:14:21.066000Z, 1533.84 2012-04-25T12:14:21.160000Z, 1533.84 2012-04-25T12:14:21.269000Z, 1533.84 2012-04-25T12:14:21.363000Z, 1533.85 2012-04-25T12:14:21.457000Z, 1533.85 2012-04-25T12:14:21.566000Z, 1533.85 2012-04-25T12:14:21.660000Z, 1533.85 2012-04-25T12:14:21.769000Z, 1533.85 2012-04-25T12:14:21.863000Z, 1533.85 2012-04-25T12:14:21.957000Z, 1533.85 2012-04-25T12:14:22.066000Z, 1533.85 2012-04-25T12:14:22.160000Z, 1533.85 2012-04-25T12:14:22.269000Z, 1533.85 2012-04-25T12:14:22.363000Z, 1533.85 2012-04-25T12:14:22.457000Z, 1533.85 2012-04-25T12:14:22.566000Z, 1533.85 2012-04-25T12:14:22.660000Z, 1533.85 2012-04-25T12:14:22.754000Z, 1533.85 2012-04-25T12:14:22.863000Z, 1533.86 2012-04-25T12:14:22.957000Z, 1533.86 2012-04-25T12:14:23.066000Z, 1533.86 2012-04-25T12:14:23.160000Z, 1533.86 2012-04-25T12:14:23.269000Z, 1533.86 2012-04-25T12:14:23.363000Z, 1533.86 2012-04-25T12:14:23.457000Z, 1533.86 2012-04-25T12:14:23.566000Z, 1533.86 2012-04-25T12:14:23.660000Z, 1533.86 2012-04-25T12:14:23.769000Z, 1533.86 2012-04-25T12:14:23.863000Z, 1533.86 2012-04-25T12:14:23.957000Z, 1533.86 2012-04-25T12:14:24.066000Z, 1533.86 2012-04-25T12:14:24.160000Z, 1533.86 2012-04-25T12:14:24.269000Z, 1533.86 2012-04-25T12:14:24.363000Z, 1533.86 2012-04-25T12:14:24.457000Z, 1533.86 2012-04-25T12:14:24.566000Z, 1533.86 2012-04-25T12:14:24.660000Z, 1533.86 2012-04-25T12:14:24.754000Z, 1533.86 2012-04-25T12:14:24.863000Z, 1533.86 2012-04-25T12:14:24.957000Z, 1533.86 2012-04-25T12:14:25.051000Z, 1533.86 2012-04-25T12:14:25.160000Z, 1533.86 2012-04-25T12:14:25.254000Z, 1533.86 2012-04-25T12:14:25.363000Z, 1533.86 2012-04-25T12:14:25.457000Z, 1533.86 2012-04-25T12:14:25.566000Z, 1533.86 2012-04-25T12:14:25.660000Z, 1533.86 2012-04-25T12:14:25.754000Z, 1533.86 2012-04-25T12:14:25.863000Z, 1533.86 2012-04-25T12:14:25.957000Z, 1533.86 2012-04-25T12:14:26.051000Z, 1533.86 2012-04-25T12:14:26.160000Z, 1533.86 2012-04-25T12:14:26.254000Z, 1533.86 2012-04-25T12:14:26.363000Z, 1533.86 2012-04-25T12:14:26.457000Z, 1533.86 2012-04-25T12:14:26.566000Z, 1533.86 2012-04-25T12:14:26.660000Z, 1533.86 2012-04-25T12:14:26.754000Z, 1533.86 2012-04-25T12:14:26.863000Z, 1533.85 2012-04-25T12:14:26.957000Z, 1533.85 2012-04-25T12:14:27.066000Z, 1533.85 2012-04-25T12:14:27.160000Z, 1533.85 2012-04-25T12:14:27.254000Z, 1533.85 2012-04-25T12:14:27.363000Z, 1533.85 2012-04-25T12:14:27.457000Z, 1533.85 2012-04-25T12:14:27.566000Z, 1533.85 2012-04-25T12:14:27.660000Z, 1533.85 2012-04-25T12:14:27.754000Z, 1533.85 2012-04-25T12:14:27.863000Z, 1533.85 2012-04-25T12:14:27.957000Z, 1533.85 2012-04-25T12:14:28.066000Z, 1533.86 2012-04-25T12:14:28.160000Z, 1533.86 2012-04-25T12:14:28.254000Z, 1533.86 2012-04-25T12:14:28.363000Z, 1533.86 2012-04-25T12:14:28.457000Z, 1533.86 2012-04-25T12:14:28.566000Z, 1533.86 2012-04-25T12:14:28.660000Z, 1533.86 2012-04-25T12:14:28.754000Z, 1533.87 2012-04-25T12:14:28.863000Z, 1533.87 2012-04-25T12:14:28.957000Z, 1533.87 2012-04-25T12:14:29.051000Z, 1533.87 2012-04-25T12:14:29.176000Z, 1533.87 2012-04-25T12:14:29.269000Z, 1533.87 2012-04-25T12:14:29.363000Z, 1533.87 2012-04-25T12:14:29.457000Z, 1533.87 2012-04-25T12:14:29.566000Z, 1533.88 2012-04-25T12:14:29.660000Z, 1533.88 2012-04-25T12:14:29.769000Z, 1533.88 2012-04-25T12:14:29.863000Z, 1533.88 2012-04-25T12:14:29.957000Z, 1533.88 2012-04-25T12:14:30.066000Z, 1533.88 2012-04-25T12:14:30.160000Z, 1533.88 2012-04-25T12:14:30.269000Z, 1533.88 2012-04-25T12:14:30.363000Z, 1533.88 2012-04-25T12:14:30.457000Z, 1533.88 2012-04-25T12:14:30.566000Z, 1533.88 2012-04-25T12:14:30.660000Z, 1533.87 2012-04-25T12:14:30.769000Z, 1533.87 2012-04-25T12:14:30.863000Z, 1533.87 2012-04-25T12:14:30.957000Z, 1533.87 2012-04-25T12:14:31.066000Z, 1533.87 2012-04-25T12:14:31.160000Z, 1533.87 2012-04-25T12:14:31.269000Z, 1533.87 2012-04-25T12:14:31.363000Z, 1533.87 2012-04-25T12:14:31.457000Z, 1533.87 2012-04-25T12:14:31.566000Z, 1533.86 2012-04-25T12:14:31.660000Z, 1533.86 2012-04-25T12:14:31.769000Z, 1533.86 2012-04-25T12:14:31.863000Z, 1533.86 2012-04-25T12:14:31.957000Z, 1533.86 2012-04-25T12:14:32.051000Z, 1533.86 2012-04-25T12:14:32.160000Z, 1533.86 2012-04-25T12:14:32.254000Z, 1533.86 2012-04-25T12:14:32.363000Z, 1533.86 2012-04-25T12:14:32.457000Z, 1533.86 2012-04-25T12:14:32.566000Z, 1533.86 2012-04-25T12:14:32.660000Z, 1533.86 2012-04-25T12:14:32.769000Z, 1533.86 2012-04-25T12:14:32.863000Z, 1533.86 2012-04-25T12:14:32.957000Z, 1533.86 2012-04-25T12:14:33.066000Z, 1533.86 2012-04-25T12:14:33.160000Z, 1533.86 2012-04-25T12:14:33.269000Z, 1533.86 2012-04-25T12:14:33.363000Z, 1533.86 2012-04-25T12:14:33.457000Z, 1533.86 2012-04-25T12:14:33.566000Z, 1533.86 2012-04-25T12:14:33.660000Z, 1533.86 2012-04-25T12:14:33.754000Z, 1533.86 2012-04-25T12:14:33.863000Z, 1533.85 2012-04-25T12:14:33.957000Z, 1533.85 2012-04-25T12:14:34.051000Z, 1533.85 2012-04-25T12:14:34.160000Z, 1533.85 2012-04-25T12:14:34.269000Z, 1533.85 2012-04-25T12:14:34.363000Z, 1533.85 2012-04-25T12:14:34.457000Z, 1533.85 2012-04-25T12:14:34.566000Z, 1533.84 2012-04-25T12:14:34.660000Z, 1533.84 2012-04-25T12:14:34.769000Z, 1533.84 2012-04-25T12:14:34.863000Z, 1533.84 2012-04-25T12:14:34.957000Z, 1533.84 2012-04-25T12:14:35.066000Z, 1533.84 2012-04-25T12:14:35.160000Z, 1533.84 2012-04-25T12:14:35.269000Z, 1533.84 2012-04-25T12:14:35.363000Z, 1533.84 2012-04-25T12:14:35.457000Z, 1533.84 2012-04-25T12:14:35.566000Z, 1533.84 2012-04-25T12:14:35.660000Z, 1533.84 2012-04-25T12:14:35.769000Z, 1533.84 2012-04-25T12:14:35.863000Z, 1533.84 2012-04-25T12:14:35.957000Z, 1533.84 2012-04-25T12:14:36.066000Z, 1533.84 2012-04-25T12:14:36.160000Z, 1533.84 2012-04-25T12:14:36.269000Z, 1533.84 2012-04-25T12:14:36.363000Z, 1533.84 2012-04-25T12:14:36.457000Z, 1533.84 2012-04-25T12:14:36.566000Z, 1533.84 2012-04-25T12:14:36.660000Z, 1533.84 2012-04-25T12:14:36.769000Z, 1533.84 2012-04-25T12:14:36.863000Z, 1533.84 2012-04-25T12:14:36.957000Z, 1533.84 2012-04-25T12:14:37.066000Z, 1533.84 2012-04-25T12:14:37.160000Z, 1533.84 2012-04-25T12:14:37.269000Z, 1533.83 2012-04-25T12:14:37.363000Z, 1533.83 2012-04-25T12:14:37.457000Z, 1533.83 2012-04-25T12:14:37.566000Z, 1533.83 2012-04-25T12:14:37.660000Z, 1533.83 2012-04-25T12:14:37.769000Z, 1533.83 2012-04-25T12:14:37.863000Z, 1533.83 2012-04-25T12:14:37.957000Z, 1533.83 2012-04-25T12:14:38.066000Z, 1533.83 2012-04-25T12:14:38.160000Z, 1533.83 2012-04-25T12:14:38.269000Z, 1533.83 2012-04-25T12:14:38.363000Z, 1533.83 2012-04-25T12:14:38.457000Z, 1533.83 2012-04-25T12:14:38.566000Z, 1533.83 2012-04-25T12:14:38.660000Z, 1533.83 2012-04-25T12:14:38.769000Z, 1533.83 2012-04-25T12:14:38.863000Z, 1533.83 2012-04-25T12:14:38.957000Z, 1533.83 2012-04-25T12:14:39.051000Z, 1533.83 2012-04-25T12:14:39.160000Z, 1533.83 2012-04-25T12:14:39.270000Z, 1533.83 2012-04-25T12:14:39.363000Z, 1533.83 2012-04-25T12:14:39.473000Z, 1533.83 2012-04-25T12:14:39.566000Z, 1533.83 2012-04-25T12:14:39.660000Z, 1533.83 2012-04-25T12:14:39.754000Z, 1533.83 2012-04-25T12:14:39.863000Z, 1533.83 2012-04-25T12:14:39.957000Z, 1533.83 2012-04-25T12:14:40.066000Z, 1533.83 2012-04-25T12:14:40.160000Z, 1533.83 2012-04-25T12:14:40.270000Z, 1533.82 2012-04-25T12:14:40.363000Z, 1533.82 2012-04-25T12:14:40.457000Z, 1533.82 2012-04-25T12:14:40.566000Z, 1533.82 2012-04-25T12:14:40.660000Z, 1533.82 2012-04-25T12:14:40.770000Z, 1533.82 2012-04-25T12:14:40.863000Z, 1533.82 2012-04-25T12:14:40.957000Z, 1533.82 2012-04-25T12:14:41.051000Z, 1533.82 2012-04-25T12:14:41.160000Z, 1533.82 2012-04-25T12:14:41.270000Z, 1533.83 2012-04-25T12:14:41.363000Z, 1533.83 2012-04-25T12:14:41.457000Z, 1533.83 2012-04-25T12:14:41.551000Z, 1533.83 2012-04-25T12:14:41.660000Z, 1533.83 2012-04-25T12:14:41.770000Z, 1533.83 2012-04-25T12:14:41.863000Z, 1533.83 2012-04-25T12:14:41.957000Z, 1533.83 2012-04-25T12:14:42.066000Z, 1533.83 2012-04-25T12:14:42.160000Z, 1533.83 2012-04-25T12:14:42.270000Z, 1533.83 2012-04-25T12:14:42.363000Z, 1533.83 2012-04-25T12:14:42.457000Z, 1533.83 2012-04-25T12:14:42.566000Z, 1533.82 2012-04-25T12:14:42.660000Z, 1533.82 2012-04-25T12:14:42.770000Z, 1533.82 2012-04-25T12:14:42.863000Z, 1533.82 2012-04-25T12:14:42.957000Z, 1533.82 2012-04-25T12:14:43.066000Z, 1533.82 2012-04-25T12:14:43.160000Z, 1533.82 2012-04-25T12:14:43.270000Z, 1533.82 2012-04-25T12:14:43.363000Z, 1533.82 2012-04-25T12:14:43.457000Z, 1533.82 2012-04-25T12:14:43.566000Z, 1533.82 2012-04-25T12:14:43.660000Z, 1533.82 2012-04-25T12:14:43.770000Z, 1533.82 2012-04-25T12:14:43.863000Z, 1533.83 2012-04-25T12:14:43.957000Z, 1533.83 2012-04-25T12:14:44.066000Z, 1533.83 2012-04-25T12:14:44.176000Z, 1533.83 2012-04-25T12:14:44.270000Z, 1533.83 2012-04-25T12:14:44.363000Z, 1533.83 2012-04-25T12:14:44.457000Z, 1533.83 2012-04-25T12:14:44.566000Z, 1533.83 2012-04-25T12:14:44.660000Z, 1533.83 2012-04-25T12:14:44.770000Z, 1533.83 2012-04-25T12:14:44.863000Z, 1533.83 2012-04-25T12:14:44.957000Z, 1533.83 2012-04-25T12:14:45.066000Z, 1533.83 2012-04-25T12:14:45.160000Z, 1533.83 2012-04-25T12:14:45.270000Z, 1533.83 2012-04-25T12:14:45.363000Z, 1533.83 2012-04-25T12:14:45.457000Z, 1533.83 2012-04-25T12:14:45.551000Z, 1533.84 2012-04-25T12:14:45.660000Z, 1533.83 2012-04-25T12:14:45.770000Z, 1533.83 2012-04-25T12:14:45.863000Z, 1533.83 2012-04-25T12:14:45.957000Z, 1533.83 2012-04-25T12:14:46.066000Z, 1533.83 2012-04-25T12:14:46.160000Z, 1533.83 2012-04-25T12:14:46.270000Z, 1533.83 2012-04-25T12:14:46.363000Z, 1533.83 2012-04-25T12:14:46.457000Z, 1533.83 2012-04-25T12:14:46.566000Z, 1533.83 2012-04-25T12:14:46.660000Z, 1533.83 2012-04-25T12:14:46.754000Z, 1533.83 2012-04-25T12:14:46.863000Z, 1533.83 2012-04-25T12:14:46.957000Z, 1533.83 2012-04-25T12:14:47.066000Z, 1533.83 2012-04-25T12:14:47.160000Z, 1533.83 2012-04-25T12:14:47.254000Z, 1533.84 2012-04-25T12:14:47.363000Z, 1533.84 2012-04-25T12:14:47.457000Z, 1533.83 2012-04-25T12:14:47.566000Z, 1533.83 2012-04-25T12:14:47.660000Z, 1533.83 2012-04-25T12:14:47.754000Z, 1533.83 2012-04-25T12:14:47.863000Z, 1533.83 2012-04-25T12:14:47.957000Z, 1533.83 2012-04-25T12:14:48.066000Z, 1533.83 2012-04-25T12:14:48.160000Z, 1533.83 2012-04-25T12:14:48.254000Z, 1533.83 2012-04-25T12:14:48.363000Z, 1533.82 2012-04-25T12:14:48.457000Z, 1533.82 2012-04-25T12:14:48.566000Z, 1533.82 2012-04-25T12:14:48.660000Z, 1533.82 2012-04-25T12:14:48.754000Z, 1533.82 2012-04-25T12:14:48.863000Z, 1533.82 2012-04-25T12:14:48.957000Z, 1533.83 2012-04-25T12:14:49.051000Z, 1533.83 2012-04-25T12:14:49.160000Z, 1533.83 2012-04-25T12:14:49.254000Z, 1533.83 2012-04-25T12:14:49.363000Z, 1533.83 2012-04-25T12:14:49.457000Z, 1533.83 2012-04-25T12:14:49.567000Z, 1533.83 2012-04-25T12:14:49.660000Z, 1533.83 2012-04-25T12:14:49.754000Z, 1533.83 2012-04-25T12:14:49.863000Z, 1533.83 2012-04-25T12:14:49.957000Z, 1533.83 2012-04-25T12:14:50.067000Z, 1533.83 2012-04-25T12:14:50.160000Z, 1533.84 2012-04-25T12:14:50.254000Z, 1533.84 2012-04-25T12:14:50.363000Z, 1533.84 2012-04-25T12:14:50.457000Z, 1533.84 2012-04-25T12:14:50.567000Z, 1533.84 2012-04-25T12:14:50.660000Z, 1533.84 2012-04-25T12:14:50.754000Z, 1533.84 2012-04-25T12:14:50.863000Z, 1533.84 2012-04-25T12:14:50.957000Z, 1533.84 2012-04-25T12:14:51.067000Z, 1533.84 2012-04-25T12:14:51.160000Z, 1533.84 2012-04-25T12:14:51.254000Z, 1533.84 2012-04-25T12:14:51.363000Z, 1533.84 2012-04-25T12:14:51.457000Z, 1533.84 2012-04-25T12:14:51.567000Z, 1533.84 2012-04-25T12:14:51.660000Z, 1533.84 2012-04-25T12:14:51.754000Z, 1533.84 2012-04-25T12:14:51.863000Z, 1533.84 2012-04-25T12:14:51.957000Z, 1533.84 2012-04-25T12:14:52.051000Z, 1533.84 2012-04-25T12:14:52.160000Z, 1533.84 2012-04-25T12:14:52.254000Z, 1533.84 2012-04-25T12:14:52.363000Z, 1533.84 2012-04-25T12:14:52.457000Z, 1533.84 2012-04-25T12:14:52.567000Z, 1533.84 2012-04-25T12:14:52.660000Z, 1533.84 2012-04-25T12:14:52.770000Z, 1533.84 2012-04-25T12:14:52.863000Z, 1533.84 2012-04-25T12:14:52.957000Z, 1533.84 2012-04-25T12:14:53.067000Z, 1533.84 2012-04-25T12:14:53.160000Z, 1533.84 2012-04-25T12:14:53.254000Z, 1533.84 2012-04-25T12:14:53.363000Z, 1533.84 2012-04-25T12:14:53.457000Z, 1533.84 2012-04-25T12:14:53.567000Z, 1533.84 2012-04-25T12:14:53.660000Z, 1533.84 2012-04-25T12:14:53.754000Z, 1533.84 2012-04-25T12:14:53.863000Z, 1533.84 2012-04-25T12:14:53.957000Z, 1533.84 2012-04-25T12:14:54.051000Z, 1533.84 2012-04-25T12:14:54.160000Z, 1533.84 2012-04-25T12:14:54.254000Z, 1533.84 2012-04-25T12:14:54.363000Z, 1533.84 2012-04-25T12:14:54.457000Z, 1533.84 2012-04-25T12:14:54.567000Z, 1533.84 2012-04-25T12:14:54.660000Z, 1533.84 2012-04-25T12:14:54.754000Z, 1533.85 2012-04-25T12:14:54.863000Z, 1533.85 2012-04-25T12:14:54.957000Z, 1533.85 2012-04-25T12:14:55.067000Z, 1533.85 2012-04-25T12:14:55.160000Z, 1533.85 2012-04-25T12:14:55.254000Z, 1533.85 2012-04-25T12:14:55.363000Z, 1533.85 2012-04-25T12:14:55.457000Z, 1533.85 2012-04-25T12:14:55.567000Z, 1533.85 2012-04-25T12:14:55.660000Z, 1533.85 2012-04-25T12:14:55.770000Z, 1533.85 2012-04-25T12:14:55.863000Z, 1533.85 2012-04-25T12:14:55.957000Z, 1533.85 2012-04-25T12:14:56.067000Z, 1533.85 2012-04-25T12:14:56.160000Z, 1533.85 2012-04-25T12:14:56.270000Z, 1533.85 2012-04-25T12:14:56.363000Z, 1533.85 2012-04-25T12:14:56.457000Z, 1533.85 2012-04-25T12:14:56.567000Z, 1533.85 2012-04-25T12:14:56.660000Z, 1533.85 2012-04-25T12:14:56.770000Z, 1533.85 2012-04-25T12:14:56.863000Z, 1533.85 2012-04-25T12:14:56.957000Z, 1533.85 2012-04-25T12:14:57.067000Z, 1533.85 2012-04-25T12:14:57.160000Z, 1533.85 2012-04-25T12:14:57.270000Z, 1533.85 2012-04-25T12:14:57.363000Z, 1533.85 2012-04-25T12:14:57.457000Z, 1533.85 2012-04-25T12:14:57.567000Z, 1533.85 2012-04-25T12:14:57.660000Z, 1533.85 2012-04-25T12:14:57.770000Z, 1533.85 2012-04-25T12:14:57.863000Z, 1533.85 2012-04-25T12:14:57.957000Z, 1533.85 2012-04-25T12:14:58.067000Z, 1533.85 2012-04-25T12:14:58.160000Z, 1533.85 2012-04-25T12:14:58.270000Z, 1533.85 2012-04-25T12:14:58.364000Z, 1533.85 2012-04-25T12:14:58.457000Z, 1533.85 2012-04-25T12:14:58.567000Z, 1533.85 2012-04-25T12:14:58.660000Z, 1533.85 2012-04-25T12:14:58.754000Z, 1533.85 2012-04-25T12:14:58.864000Z, 1533.85 2012-04-25T12:14:58.957000Z, 1533.85 2012-04-25T12:14:59.051000Z, 1533.85 2012-04-25T12:14:59.160000Z, 1533.85 2012-04-25T12:14:59.270000Z, 1533.85 2012-04-25T12:14:59.364000Z, 1533.85 2012-04-25T12:14:59.457000Z, 1533.86 2012-04-25T12:14:59.567000Z, 1533.86 2012-04-25T12:14:59.660000Z, 1533.86 2012-04-25T12:14:59.770000Z, 1533.86 2012-04-25T12:14:59.864000Z, 1533.86 2012-04-25T12:14:59.957000Z, 1533.86 2012-04-25T12:15:00.051000Z, 1533.86 2012-04-25T12:15:00.160000Z, 1533.86 2012-04-25T12:15:00.270000Z, 1533.86 2012-04-25T12:15:00.364000Z, 1533.87 2012-04-25T12:15:00.457000Z, 1533.87 2012-04-25T12:15:00.567000Z, 1533.87 2012-04-25T12:15:00.660000Z, 1533.87 2012-04-25T12:15:00.770000Z, 1533.87 2012-04-25T12:15:00.864000Z, 1533.87 2012-04-25T12:15:00.957000Z, 1533.87 2012-04-25T12:15:01.051000Z, 1533.87 2012-04-25T12:15:01.160000Z, 1533.87 2012-04-25T12:15:01.270000Z, 1533.86 2012-04-25T12:15:01.364000Z, 1533.86 2012-04-25T12:15:01.457000Z, 1533.86 2012-04-25T12:15:01.567000Z, 1533.86 2012-04-25T12:15:01.660000Z, 1533.86 2012-04-25T12:15:01.770000Z, 1533.86 2012-04-25T12:15:01.864000Z, 1533.85 2012-04-25T12:15:01.957000Z, 1533.85 2012-04-25T12:15:02.051000Z, 1533.85 2012-04-25T12:15:02.160000Z, 1533.85 2012-04-25T12:15:02.270000Z, 1533.84 2012-04-25T12:15:02.364000Z, 1533.84 2012-04-25T12:15:02.457000Z, 1533.84 2012-04-25T12:15:02.567000Z, 1533.84 2012-04-25T12:15:02.660000Z, 1533.84 2012-04-25T12:15:02.770000Z, 1533.84 2012-04-25T12:15:02.864000Z, 1533.84 2012-04-25T12:15:02.957000Z, 1533.84 2012-04-25T12:15:03.067000Z, 1533.84 2012-04-25T12:15:03.160000Z, 1533.84 2012-04-25T12:15:03.270000Z, 1533.84 2012-04-25T12:15:03.364000Z, 1533.84 2012-04-25T12:15:03.457000Z, 1533.84 2012-04-25T12:15:03.567000Z, 1533.85 2012-04-25T12:15:03.660000Z, 1533.85 2012-04-25T12:15:03.770000Z, 1533.85 2012-04-25T12:15:03.864000Z, 1533.85 2012-04-25T12:15:03.957000Z, 1533.85 2012-04-25T12:15:04.067000Z, 1533.85 2012-04-25T12:15:04.160000Z, 1533.85 2012-04-25T12:15:04.270000Z, 1533.85 2012-04-25T12:15:04.364000Z, 1533.85 2012-04-25T12:15:04.457000Z, 1533.85 2012-04-25T12:15:04.567000Z, 1533.86 2012-04-25T12:15:04.660000Z, 1533.86 2012-04-25T12:15:04.770000Z, 1533.86 2012-04-25T12:15:04.864000Z, 1533.86 2012-04-25T12:15:04.957000Z, 1533.86 2012-04-25T12:15:05.067000Z, 1533.86 2012-04-25T12:15:05.160000Z, 1533.86 2012-04-25T12:15:05.270000Z, 1533.86 2012-04-25T12:15:05.364000Z, 1533.86 2012-04-25T12:15:05.457000Z, 1533.86 2012-04-25T12:15:05.567000Z, 1533.86 2012-04-25T12:15:05.660000Z, 1533.86 2012-04-25T12:15:05.770000Z, 1533.86 2012-04-25T12:15:05.864000Z, 1533.86 2012-04-25T12:15:05.957000Z, 1533.86 2012-04-25T12:15:06.067000Z, 1533.85 2012-04-25T12:15:06.160000Z, 1533.85 2012-04-25T12:15:06.270000Z, 1533.85 2012-04-25T12:15:06.364000Z, 1533.85 2012-04-25T12:15:06.457000Z, 1533.85 2012-04-25T12:15:06.567000Z, 1533.85 2012-04-25T12:15:06.660000Z, 1533.85 2012-04-25T12:15:06.770000Z, 1533.85 2012-04-25T12:15:06.864000Z, 1533.85 2012-04-25T12:15:06.957000Z, 1533.85 2012-04-25T12:15:07.051000Z, 1533.85 2012-04-25T12:15:07.160000Z, 1533.85 2012-04-25T12:15:07.270000Z, 1533.85 2012-04-25T12:15:07.364000Z, 1533.84 2012-04-25T12:15:07.457000Z, 1533.84 2012-04-25T12:15:07.567000Z, 1533.84 2012-04-25T12:15:07.660000Z, 1533.84 2012-04-25T12:15:07.770000Z, 1533.84 2012-04-25T12:15:07.864000Z, 1533.84 2012-04-25T12:15:07.957000Z, 1533.84 2012-04-25T12:15:08.067000Z, 1533.84 2012-04-25T12:15:08.161000Z, 1533.84 2012-04-25T12:15:08.254000Z, 1533.84 2012-04-25T12:15:08.364000Z, 1533.84 2012-04-25T12:15:08.457000Z, 1533.84 2012-04-25T12:15:08.567000Z, 1533.84 2012-04-25T12:15:08.661000Z, 1533.84 2012-04-25T12:15:08.770000Z, 1533.84 2012-04-25T12:15:08.864000Z, 1533.84 2012-04-25T12:15:08.957000Z, 1533.84 2012-04-25T12:15:09.051000Z, 1533.84 2012-04-25T12:15:09.161000Z, 1533.84 2012-04-25T12:15:09.254000Z, 1533.84 2012-04-25T12:15:09.364000Z, 1533.84 2012-04-25T12:15:09.457000Z, 1533.84 2012-04-25T12:15:09.567000Z, 1533.84 2012-04-25T12:15:09.661000Z, 1533.84 2012-04-25T12:15:09.754000Z, 1533.84 2012-04-25T12:15:09.864000Z, 1533.83 2012-04-25T12:15:09.957000Z, 1533.83 2012-04-25T12:15:10.067000Z, 1533.83 2012-04-25T12:15:10.161000Z, 1533.83 2012-04-25T12:15:10.254000Z, 1533.83 2012-04-25T12:15:10.364000Z, 1533.83 2012-04-25T12:15:10.457000Z, 1533.83 2012-04-25T12:15:10.567000Z, 1533.83 2012-04-25T12:15:10.661000Z, 1533.83 2012-04-25T12:15:10.754000Z, 1533.83 2012-04-25T12:15:10.848000Z, 1533.83 2012-04-25T12:15:10.957000Z, 1533.83 2012-04-25T12:15:11.051000Z, 1533.83 2012-04-25T12:15:11.161000Z, 1533.83 2012-04-25T12:15:11.254000Z, 1533.83 2012-04-25T12:15:11.364000Z, 1533.83 2012-04-25T12:15:11.457000Z, 1533.83 2012-04-25T12:15:11.567000Z, 1533.83 2012-04-25T12:15:11.661000Z, 1533.83 2012-04-25T12:15:11.754000Z, 1533.83 2012-04-25T12:15:11.879000Z, 1533.83 2012-04-25T12:15:11.957000Z, 1533.83 2012-04-25T12:15:12.067000Z, 1533.83 2012-04-25T12:15:12.161000Z, 1533.83 2012-04-25T12:15:12.254000Z, 1533.83 2012-04-25T12:15:12.364000Z, 1533.83 2012-04-25T12:15:12.457000Z, 1533.83 2012-04-25T12:15:12.567000Z, 1533.83 2012-04-25T12:15:12.661000Z, 1533.83 2012-04-25T12:15:12.754000Z, 1533.83 2012-04-25T12:15:12.864000Z, 1533.83 2012-04-25T12:15:12.957000Z, 1533.83 2012-04-25T12:15:13.067000Z, 1533.83 2012-04-25T12:15:13.161000Z, 1533.83 2012-04-25T12:15:13.254000Z, 1533.83 2012-04-25T12:15:13.364000Z, 1533.83 2012-04-25T12:15:13.457000Z, 1533.83 2012-04-25T12:15:13.567000Z, 1533.83 2012-04-25T12:15:13.661000Z, 1533.83 2012-04-25T12:15:13.754000Z, 1533.83 2012-04-25T12:15:13.864000Z, 1533.84 2012-04-25T12:15:13.957000Z, 1533.84 2012-04-25T12:15:14.098000Z, 1533.84 2012-04-25T12:15:14.161000Z, 1533.84 2012-04-25T12:15:14.254000Z, 1533.84 2012-04-25T12:15:14.364000Z, 1533.84 2012-04-25T12:15:14.457000Z, 1533.85 2012-04-25T12:15:14.567000Z, 1533.85 2012-04-25T12:15:14.661000Z, 1533.85 2012-04-25T12:15:14.754000Z, 1533.85 2012-04-25T12:15:14.864000Z, 1533.85 2012-04-25T12:15:14.957000Z, 1533.85 2012-04-25T12:15:15.067000Z, 1533.85 2012-04-25T12:15:15.161000Z, 1533.85 2012-04-25T12:15:15.254000Z, 1533.85 2012-04-25T12:15:15.364000Z, 1533.86 2012-04-25T12:15:15.457000Z, 1533.86 2012-04-25T12:15:15.567000Z, 1533.86 2012-04-25T12:15:15.661000Z, 1533.86 2012-04-25T12:15:15.754000Z, 1533.86 2012-04-25T12:15:15.864000Z, 1533.86 2012-04-25T12:15:15.957000Z, 1533.86 2012-04-25T12:15:16.067000Z, 1533.86 2012-04-25T12:15:16.161000Z, 1533.86 2012-04-25T12:15:16.254000Z, 1533.86 2012-04-25T12:15:16.364000Z, 1533.86 2012-04-25T12:15:16.457000Z, 1533.86 2012-04-25T12:15:16.567000Z, 1533.86 2012-04-25T12:15:16.661000Z, 1533.86 2012-04-25T12:15:16.754000Z, 1533.86 2012-04-25T12:15:16.864000Z, 1533.86 2012-04-25T12:15:16.957000Z, 1533.86 2012-04-25T12:15:17.051000Z, 1533.86 2012-04-25T12:15:17.161000Z, 1533.86 2012-04-25T12:15:17.254000Z, 1533.86 2012-04-25T12:15:17.364000Z, 1533.86 2012-04-25T12:15:17.457000Z, 1533.86 2012-04-25T12:15:17.567000Z, 1533.86 2012-04-25T12:15:17.661000Z, 1533.86 2012-04-25T12:15:17.754000Z, 1533.86 2012-04-25T12:15:17.864000Z, 1533.86 2012-04-25T12:15:17.958000Z, 1533.86 2012-04-25T12:15:18.067000Z, 1533.86 2012-04-25T12:15:18.161000Z, 1533.86 2012-04-25T12:15:18.254000Z, 1533.86 2012-04-25T12:15:18.364000Z, 1533.86 2012-04-25T12:15:18.458000Z, 1533.85 2012-04-25T12:15:18.567000Z, 1533.85 2012-04-25T12:15:18.661000Z, 1533.85 2012-04-25T12:15:18.770000Z, 1533.85 2012-04-25T12:15:18.864000Z, 1533.85 2012-04-25T12:15:18.958000Z, 1533.85 2012-04-25T12:15:19.067000Z, 1533.85 2012-04-25T12:15:19.161000Z, 1533.85 2012-04-25T12:15:19.270000Z, 1533.85 2012-04-25T12:15:19.364000Z, 1533.85 2012-04-25T12:15:19.458000Z, 1533.85 2012-04-25T12:15:19.567000Z, 1533.85 2012-04-25T12:15:19.661000Z, 1533.85 2012-04-25T12:15:19.770000Z, 1533.85 2012-04-25T12:15:19.864000Z, 1533.85 2012-04-25T12:15:19.958000Z, 1533.85 2012-04-25T12:15:20.051000Z, 1533.86 2012-04-25T12:15:20.161000Z, 1533.86 2012-04-25T12:15:20.270000Z, 1533.86 2012-04-25T12:15:20.364000Z, 1533.86 2012-04-25T12:15:20.458000Z, 1533.86 2012-04-25T12:15:20.567000Z, 1533.86 2012-04-25T12:15:20.661000Z, 1533.86 2012-04-25T12:15:20.770000Z, 1533.86 2012-04-25T12:15:20.864000Z, 1533.86 2012-04-25T12:15:20.958000Z, 1533.86 2012-04-25T12:15:21.067000Z, 1533.86 2012-04-25T12:15:21.161000Z, 1533.85 2012-04-25T12:15:21.270000Z, 1533.85 2012-04-25T12:15:21.364000Z, 1533.86 2012-04-25T12:15:21.458000Z, 1533.85 2012-04-25T12:15:21.567000Z, 1533.85 2012-04-25T12:15:21.661000Z, 1533.86 2012-04-25T12:15:21.770000Z, 1533.86 2012-04-25T12:15:21.864000Z, 1533.86 2012-04-25T12:15:21.958000Z, 1533.86 2012-04-25T12:15:22.051000Z, 1533.86 2012-04-25T12:15:22.161000Z, 1533.86 2012-04-25T12:15:22.270000Z, 1533.86 2012-04-25T12:15:22.364000Z, 1533.86 2012-04-25T12:15:22.458000Z, 1533.86 2012-04-25T12:15:22.567000Z, 1533.86 2012-04-25T12:15:22.661000Z, 1533.86 2012-04-25T12:15:22.770000Z, 1533.86 2012-04-25T12:15:22.864000Z, 1533.86 2012-04-25T12:15:22.958000Z, 1533.86 2012-04-25T12:15:23.067000Z, 1533.86 2012-04-25T12:15:23.161000Z, 1533.86 2012-04-25T12:15:23.254000Z, 1533.86 2012-04-25T12:15:23.364000Z, 1533.86 2012-04-25T12:15:23.458000Z, 1533.86 2012-04-25T12:15:23.567000Z, 1533.86 2012-04-25T12:15:23.661000Z, 1533.86 2012-04-25T12:15:23.770000Z, 1533.86 2012-04-25T12:15:23.864000Z, 1533.86 2012-04-25T12:15:23.958000Z, 1533.86 2012-04-25T12:15:24.067000Z, 1533.86 2012-04-25T12:15:24.161000Z, 1533.86 2012-04-25T12:15:24.270000Z, 1533.86 2012-04-25T12:15:24.364000Z, 1533.86 2012-04-25T12:15:24.458000Z, 1533.86 2012-04-25T12:15:24.567000Z, 1533.86 2012-04-25T12:15:24.661000Z, 1533.86 2012-04-25T12:15:24.770000Z, 1533.86 2012-04-25T12:15:24.864000Z, 1533.86 2012-04-25T12:15:24.958000Z, 1533.86 2012-04-25T12:15:25.067000Z, 1533.86 2012-04-25T12:15:25.161000Z, 1533.86 2012-04-25T12:15:25.270000Z, 1533.86 2012-04-25T12:15:25.364000Z, 1533.86 2012-04-25T12:15:25.458000Z, 1533.86 2012-04-25T12:15:25.567000Z, 1533.86 2012-04-25T12:15:25.661000Z, 1533.86 2012-04-25T12:15:25.770000Z, 1533.86 2012-04-25T12:15:25.864000Z, 1533.86 2012-04-25T12:15:25.958000Z, 1533.87 2012-04-25T12:15:26.067000Z, 1533.87 2012-04-25T12:15:26.161000Z, 1533.87 2012-04-25T12:15:26.270000Z, 1533.87 2012-04-25T12:15:26.364000Z, 1533.87 2012-04-25T12:15:26.458000Z, 1533.87 2012-04-25T12:15:26.567000Z, 1533.87 2012-04-25T12:15:26.661000Z, 1533.87 2012-04-25T12:15:26.770000Z, 1533.87 2012-04-25T12:15:26.864000Z, 1533.86 2012-04-25T12:15:26.958000Z, 1533.86 2012-04-25T12:15:27.051000Z, 1533.86 2012-04-25T12:15:27.161000Z, 1533.86 2012-04-25T12:15:27.270000Z, 1533.86 2012-04-25T12:15:27.364000Z, 1533.86 2012-04-25T12:15:27.473000Z, 1533.86 2012-04-25T12:15:27.567000Z, 1533.86 2012-04-25T12:15:27.661000Z, 1533.86 2012-04-25T12:15:27.755000Z, 1533.86 2012-04-25T12:15:27.864000Z, 1533.86 2012-04-25T12:15:27.958000Z, 1533.86 2012-04-25T12:15:28.051000Z, 1533.86 2012-04-25T12:15:28.161000Z, 1533.86 2012-04-25T12:15:28.270000Z, 1533.86 2012-04-25T12:15:28.364000Z, 1533.86 2012-04-25T12:15:28.458000Z, 1533.86 2012-04-25T12:15:28.567000Z, 1533.86 2012-04-25T12:15:28.661000Z, 1533.86 2012-04-25T12:15:28.770000Z, 1533.86 2012-04-25T12:15:28.864000Z, 1533.86 2012-04-25T12:15:28.958000Z, 1533.86 2012-04-25T12:15:29.067000Z, 1533.86 2012-04-25T12:15:29.161000Z, 1533.86 2012-04-25T12:15:29.270000Z, 1533.86 2012-04-25T12:15:29.364000Z, 1533.86 2012-04-25T12:15:29.458000Z, 1533.86 2012-04-25T12:15:29.567000Z, 1533.86 2012-04-25T12:15:29.661000Z, 1533.86 2012-04-25T12:15:29.755000Z, 1533.86 2012-04-25T12:15:29.864000Z, 1533.86 2012-04-25T12:15:29.958000Z, 1533.86 2012-04-25T12:15:30.067000Z, 1533.86 2012-04-25T12:15:30.161000Z, 1533.85 2012-04-25T12:15:30.270000Z, 1533.85 2012-04-25T12:15:30.364000Z, 1533.85 2012-04-25T12:15:30.458000Z, 1533.85 2012-04-25T12:15:30.567000Z, 1533.85 2012-04-25T12:15:30.661000Z, 1533.84 2012-04-25T12:15:30.770000Z, 1533.84 2012-04-25T12:15:30.864000Z, 1533.84 2012-04-25T12:15:30.958000Z, 1533.84 2012-04-25T12:15:31.051000Z, 1533.84 2012-04-25T12:15:31.161000Z, 1533.84 2012-04-25T12:15:31.270000Z, 1533.84 2012-04-25T12:15:31.364000Z, 1533.84 2012-04-25T12:15:31.458000Z, 1533.84 2012-04-25T12:15:31.567000Z, 1533.84 2012-04-25T12:15:31.661000Z, 1533.84 2012-04-25T12:15:31.755000Z, 1533.84 2012-04-25T12:15:31.864000Z, 1533.84 2012-04-25T12:15:31.958000Z, 1533.84 2012-04-25T12:15:32.067000Z, 1533.84 2012-04-25T12:15:32.161000Z, 1533.85 2012-04-25T12:15:32.255000Z, 1533.85 2012-04-25T12:15:32.364000Z, 1533.85 2012-04-25T12:15:32.458000Z, 1533.85 2012-04-25T12:15:32.567000Z, 1533.85 2012-04-25T12:15:32.661000Z, 1533.85 2012-04-25T12:15:32.755000Z, 1533.85 2012-04-25T12:15:32.864000Z, 1533.85 2012-04-25T12:15:32.958000Z, 1533.85 2012-04-25T12:15:33.051000Z, 1533.85 2012-04-25T12:15:33.161000Z, 1533.85 2012-04-25T12:15:33.255000Z, 1533.85 2012-04-25T12:15:33.364000Z, 1533.85 2012-04-25T12:15:33.458000Z, 1533.85 2012-04-25T12:15:33.567000Z, 1533.85 2012-04-25T12:15:33.661000Z, 1533.85 2012-04-25T12:15:33.755000Z, 1533.85 2012-04-25T12:15:33.864000Z, 1533.85 2012-04-25T12:15:33.958000Z, 1533.85 2012-04-25T12:15:34.067000Z, 1533.86 2012-04-25T12:15:34.161000Z, 1533.86 2012-04-25T12:15:34.255000Z, 1533.86 2012-04-25T12:15:34.364000Z, 1533.86 2012-04-25T12:15:34.458000Z, 1533.86 2012-04-25T12:15:34.567000Z, 1533.86 2012-04-25T12:15:34.661000Z, 1533.86 2012-04-25T12:15:34.755000Z, 1533.86 2012-04-25T12:15:34.848000Z, 1533.86 2012-04-25T12:15:34.958000Z, 1533.86 2012-04-25T12:15:35.067000Z, 1533.86 2012-04-25T12:15:35.161000Z, 1533.86 2012-04-25T12:15:35.255000Z, 1533.86 2012-04-25T12:15:35.364000Z, 1533.86 2012-04-25T12:15:35.458000Z, 1533.86 2012-04-25T12:15:35.567000Z, 1533.86 2012-04-25T12:15:35.661000Z, 1533.86 2012-04-25T12:15:35.755000Z, 1533.86 2012-04-25T12:15:35.864000Z, 1533.86 2012-04-25T12:15:35.958000Z, 1533.86 2012-04-25T12:15:36.067000Z, 1533.86 2012-04-25T12:15:36.161000Z, 1533.86 2012-04-25T12:15:36.270000Z, 1533.86 2012-04-25T12:15:36.364000Z, 1533.86 2012-04-25T12:15:36.458000Z, 1533.85 2012-04-25T12:15:36.567000Z, 1533.85 2012-04-25T12:15:36.661000Z, 1533.85 2012-04-25T12:15:36.755000Z, 1533.85 2012-04-25T12:15:36.864000Z, 1533.85 2012-04-25T12:15:36.958000Z, 1533.85 2012-04-25T12:15:37.067000Z, 1533.85 2012-04-25T12:15:37.161000Z, 1533.86 2012-04-25T12:15:37.255000Z, 1533.86 2012-04-25T12:15:37.364000Z, 1533.86 2012-04-25T12:15:37.458000Z, 1533.86 2012-04-25T12:15:37.552000Z, 1533.86 2012-04-25T12:15:37.661000Z, 1533.86 2012-04-25T12:15:37.755000Z, 1533.86 2012-04-25T12:15:37.864000Z, 1533.86 2012-04-25T12:15:37.958000Z, 1533.86 2012-04-25T12:15:38.052000Z, 1533.86 2012-04-25T12:15:38.161000Z, 1533.86 2012-04-25T12:15:38.255000Z, 1533.86 2012-04-25T12:15:38.364000Z, 1533.86 2012-04-25T12:15:38.458000Z, 1533.86 2012-04-25T12:15:38.567000Z, 1533.86 2012-04-25T12:15:38.661000Z, 1533.86 2012-04-25T12:15:38.770000Z, 1533.86 2012-04-25T12:15:38.864000Z, 1533.86 2012-04-25T12:15:38.958000Z, 1533.86 2012-04-25T12:15:39.067000Z, 1533.87 2012-04-25T12:15:39.161000Z, 1533.87 2012-04-25T12:15:39.255000Z, 1533.86 2012-04-25T12:15:39.364000Z, 1533.86 2012-04-25T12:15:39.458000Z, 1533.86 2012-04-25T12:15:39.567000Z, 1533.86 2012-04-25T12:15:39.661000Z, 1533.86 2012-04-25T12:15:39.755000Z, 1533.86 2012-04-25T12:15:39.864000Z, 1533.86 2012-04-25T12:15:39.958000Z, 1533.86 2012-04-25T12:15:40.067000Z, 1533.86 2012-04-25T12:15:40.161000Z, 1533.86 2012-04-25T12:15:40.255000Z, 1533.86 2012-04-25T12:15:40.364000Z, 1533.86 2012-04-25T12:15:40.458000Z, 1533.86 2012-04-25T12:15:40.567000Z, 1533.86 2012-04-25T12:15:40.661000Z, 1533.87 2012-04-25T12:15:40.755000Z, 1533.86 2012-04-25T12:15:40.864000Z, 1533.86 2012-04-25T12:15:40.958000Z, 1533.86 2012-04-25T12:15:41.052000Z, 1533.86 2012-04-25T12:15:41.161000Z, 1533.86 2012-04-25T12:15:41.255000Z, 1533.86 2012-04-25T12:15:41.364000Z, 1533.86 2012-04-25T12:15:41.458000Z, 1533.86 2012-04-25T12:15:41.567000Z, 1533.86 2012-04-25T12:15:41.661000Z, 1533.86 2012-04-25T12:15:41.755000Z, 1533.86 2012-04-25T12:15:41.864000Z, 1533.86 2012-04-25T12:15:41.958000Z, 1533.86 2012-04-25T12:15:42.067000Z, 1533.86 2012-04-25T12:15:42.161000Z, 1533.86 2012-04-25T12:15:42.255000Z, 1533.86 2012-04-25T12:15:42.364000Z, 1533.86 2012-04-25T12:15:42.458000Z, 1533.86 2012-04-25T12:15:42.567000Z, 1533.86 2012-04-25T12:15:42.661000Z, 1533.86 2012-04-25T12:15:42.755000Z, 1533.86 2012-04-25T12:15:42.864000Z, 1533.86 2012-04-25T12:15:42.958000Z, 1533.86 2012-04-25T12:15:43.067000Z, 1533.86 2012-04-25T12:15:43.161000Z, 1533.86 2012-04-25T12:15:43.255000Z, 1533.86 2012-04-25T12:15:43.364000Z, 1533.86 2012-04-25T12:15:43.458000Z, 1533.86 2012-04-25T12:15:43.567000Z, 1533.86 2012-04-25T12:15:43.661000Z, 1533.86 2012-04-25T12:15:43.755000Z, 1533.86 2012-04-25T12:15:43.864000Z, 1533.86 2012-04-25T12:15:43.958000Z, 1533.86 2012-04-25T12:15:44.067000Z, 1533.86 2012-04-25T12:15:44.161000Z, 1533.86 2012-04-25T12:15:44.255000Z, 1533.86 2012-04-25T12:15:44.364000Z, 1533.86 2012-04-25T12:15:44.458000Z, 1533.86 2012-04-25T12:15:44.567000Z, 1533.86 2012-04-25T12:15:44.661000Z, 1533.86 2012-04-25T12:15:44.755000Z, 1533.86 2012-04-25T12:15:44.864000Z, 1533.86 2012-04-25T12:15:44.958000Z, 1533.86 2012-04-25T12:15:45.052000Z, 1533.86 2012-04-25T12:15:45.161000Z, 1533.86 2012-04-25T12:15:45.255000Z, 1533.86 2012-04-25T12:15:45.364000Z, 1533.86 2012-04-25T12:15:45.458000Z, 1533.86 2012-04-25T12:15:45.567000Z, 1533.86 2012-04-25T12:15:45.661000Z, 1533.86 2012-04-25T12:15:45.770000Z, 1533.86 2012-04-25T12:15:45.864000Z, 1533.86 2012-04-25T12:15:45.958000Z, 1533.86 2012-04-25T12:15:46.067000Z, 1533.86 2012-04-25T12:15:46.161000Z, 1533.86 2012-04-25T12:15:46.270000Z, 1533.86 2012-04-25T12:15:46.364000Z, 1533.86 2012-04-25T12:15:46.458000Z, 1533.86 2012-04-25T12:15:46.567000Z, 1533.86 2012-04-25T12:15:46.661000Z, 1533.86 2012-04-25T12:15:46.770000Z, 1533.86 2012-04-25T12:15:46.864000Z, 1533.86 2012-04-25T12:15:46.958000Z, 1533.86 2012-04-25T12:15:47.067000Z, 1533.86 2012-04-25T12:15:47.161000Z, 1533.86 2012-04-25T12:15:47.255000Z, 1533.86 2012-04-25T12:15:47.364000Z, 1533.86 2012-04-25T12:15:47.458000Z, 1533.86 2012-04-25T12:15:47.567000Z, 1533.86 2012-04-25T12:15:47.661000Z, 1533.86 2012-04-25T12:15:47.755000Z, 1533.86 2012-04-25T12:15:47.864000Z, 1533.86 2012-04-25T12:15:47.958000Z, 1533.86 2012-04-25T12:15:48.067000Z, 1533.86 2012-04-25T12:15:48.161000Z, 1533.86 2012-04-25T12:15:48.255000Z, 1533.86 2012-04-25T12:15:48.364000Z, 1533.86 2012-04-25T12:15:48.458000Z, 1533.86 2012-04-25T12:15:48.567000Z, 1533.86 2012-04-25T12:15:48.661000Z, 1533.86 2012-04-25T12:15:48.770000Z, 1533.86 2012-04-25T12:15:48.864000Z, 1533.86 2012-04-25T12:15:48.958000Z, 1533.85 2012-04-25T12:15:49.067000Z, 1533.85 2012-04-25T12:15:49.161000Z, 1533.85 2012-04-25T12:15:49.270000Z, 1533.85 2012-04-25T12:15:49.364000Z, 1533.85 2012-04-25T12:15:49.458000Z, 1533.85 2012-04-25T12:15:49.567000Z, 1533.85 2012-04-25T12:15:49.661000Z, 1533.85 2012-04-25T12:15:49.770000Z, 1533.85 2012-04-25T12:15:49.864000Z, 1533.85 2012-04-25T12:15:49.958000Z, 1533.85 2012-04-25T12:15:50.067000Z, 1533.85 2012-04-25T12:15:50.161000Z, 1533.85 2012-04-25T12:15:50.270000Z, 1533.85 2012-04-25T12:15:50.364000Z, 1533.86 2012-04-25T12:15:50.458000Z, 1533.86 2012-04-25T12:15:50.567000Z, 1533.86 2012-04-25T12:15:50.661000Z, 1533.86 2012-04-25T12:15:50.770000Z, 1533.86 2012-04-25T12:15:50.864000Z, 1533.86 2012-04-25T12:15:50.958000Z, 1533.86 2012-04-25T12:15:51.067000Z, 1533.87 2012-04-25T12:15:51.161000Z, 1533.87 2012-04-25T12:15:51.270000Z, 1533.87 2012-04-25T12:15:51.364000Z, 1533.87 2012-04-25T12:15:51.458000Z, 1533.87 2012-04-25T12:15:51.567000Z, 1533.87 2012-04-25T12:15:51.661000Z, 1533.87 2012-04-25T12:15:51.770000Z, 1533.87 2012-04-25T12:15:51.864000Z, 1533.87 2012-04-25T12:15:51.958000Z, 1533.87 2012-04-25T12:15:52.067000Z, 1533.87 2012-04-25T12:15:52.161000Z, 1533.87 2012-04-25T12:15:52.270000Z, 1533.87 2012-04-25T12:15:52.364000Z, 1533.87 2012-04-25T12:15:52.458000Z, 1533.87 2012-04-25T12:15:52.567000Z, 1533.87 2012-04-25T12:15:52.661000Z, 1533.87 2012-04-25T12:15:52.770000Z, 1533.87 2012-04-25T12:15:52.864000Z, 1533.87 2012-04-25T12:15:52.958000Z, 1533.87 2012-04-25T12:15:53.067000Z, 1533.87 2012-04-25T12:15:53.161000Z, 1533.87 2012-04-25T12:15:53.270000Z, 1533.87 2012-04-25T12:15:53.364000Z, 1533.87 2012-04-25T12:15:53.458000Z, 1533.87 2012-04-25T12:15:53.567000Z, 1533.87 2012-04-25T12:15:53.661000Z, 1533.87 2012-04-25T12:15:53.755000Z, 1533.87 2012-04-25T12:15:53.864000Z, 1533.87 2012-04-25T12:15:53.958000Z, 1533.87 2012-04-25T12:15:54.067000Z, 1533.87 2012-04-25T12:15:54.161000Z, 1533.87 2012-04-25T12:15:54.270000Z, 1533.87 2012-04-25T12:15:54.364000Z, 1533.87 2012-04-25T12:15:54.458000Z, 1533.86 2012-04-25T12:15:54.567000Z, 1533.86 2012-04-25T12:15:54.661000Z, 1533.86 2012-04-25T12:15:54.755000Z, 1533.86 2012-04-25T12:15:54.880000Z, 1533.86 2012-04-25T12:15:54.958000Z, 1533.86 2012-04-25T12:15:55.067000Z, 1533.86 2012-04-25T12:15:55.161000Z, 1533.86 2012-04-25T12:15:55.255000Z, 1533.86 2012-04-25T12:15:55.364000Z, 1533.86 2012-04-25T12:15:55.458000Z, 1533.86 2012-04-25T12:15:55.567000Z, 1533.86 2012-04-25T12:15:55.661000Z, 1533.86 2012-04-25T12:15:55.755000Z, 1533.86 2012-04-25T12:15:55.864000Z, 1533.86 2012-04-25T12:15:55.958000Z, 1533.85 2012-04-25T12:15:56.067000Z, 1533.85 2012-04-25T12:15:56.161000Z, 1533.85 2012-04-25T12:15:56.255000Z, 1533.85 2012-04-25T12:15:56.364000Z, 1533.85 2012-04-25T12:15:56.458000Z, 1533.85 2012-04-25T12:15:56.567000Z, 1533.85 2012-04-25T12:15:56.661000Z, 1533.85 2012-04-25T12:15:56.755000Z, 1533.85 2012-04-25T12:15:56.864000Z, 1533.85 2012-04-25T12:15:56.958000Z, 1533.85 2012-04-25T12:15:57.067000Z, 1533.85 2012-04-25T12:15:57.161000Z, 1533.85 2012-04-25T12:15:57.255000Z, 1533.85 2012-04-25T12:15:57.364000Z, 1533.85 2012-04-25T12:15:57.458000Z, 1533.85 2012-04-25T12:15:57.567000Z, 1533.85 2012-04-25T12:15:57.661000Z, 1533.85 2012-04-25T12:15:57.755000Z, 1533.85 2012-04-25T12:15:57.864000Z, 1533.85 2012-04-25T12:15:57.958000Z, 1533.85 2012-04-25T12:15:58.067000Z, 1533.85 2012-04-25T12:15:58.161000Z, 1533.85 2012-04-25T12:15:58.255000Z, 1533.85 2012-04-25T12:15:58.364000Z, 1533.85 2012-04-25T12:15:58.458000Z, 1533.85 2012-04-25T12:15:58.567000Z, 1533.85 2012-04-25T12:15:58.661000Z, 1533.85 2012-04-25T12:15:58.755000Z, 1533.85 2012-04-25T12:15:58.864000Z, 1533.85 2012-04-25T12:15:58.958000Z, 1533.85 2012-04-25T12:15:59.083000Z, 1533.85 2012-04-25T12:15:59.161000Z, 1533.84 2012-04-25T12:15:59.255000Z, 1533.84 2012-04-25T12:15:59.364000Z, 1533.84 2012-04-25T12:15:59.458000Z, 1533.84 2012-04-25T12:15:59.567000Z, 1533.84 2012-04-25T12:15:59.661000Z, 1533.84 2012-04-25T12:15:59.755000Z, 1533.84 2012-04-25T12:15:59.864000Z, 1533.84 2012-04-25T12:15:59.958000Z, 1533.84 2012-04-25T12:16:00.067000Z, 1533.84 2012-04-25T12:16:00.161000Z, 1533.84 2012-04-25T12:16:00.255000Z, 1533.84 2012-04-25T12:16:00.364000Z, 1533.84 2012-04-25T12:16:00.458000Z, 1533.84 2012-04-25T12:16:00.567000Z, 1533.84 2012-04-25T12:16:00.661000Z, 1533.84 2012-04-25T12:16:00.755000Z, 1533.85 2012-04-25T12:16:00.864000Z, 1533.85 2012-04-25T12:16:00.958000Z, 1533.85 2012-04-25T12:16:01.052000Z, 1533.85 2012-04-25T12:16:01.161000Z, 1533.85 2012-04-25T12:16:01.255000Z, 1533.85 2012-04-25T12:16:01.364000Z, 1533.86 2012-04-25T12:16:01.458000Z, 1533.86 2012-04-25T12:16:01.552000Z, 1533.86 2012-04-25T12:16:01.661000Z, 1533.86 2012-04-25T12:16:01.755000Z, 1533.86 2012-04-25T12:16:01.864000Z, 1533.86 2012-04-25T12:16:01.958000Z, 1533.86 2012-04-25T12:16:02.052000Z, 1533.86 2012-04-25T12:16:02.161000Z, 1533.86 2012-04-25T12:16:02.255000Z, 1533.86 2012-04-25T12:16:02.364000Z, 1533.86 2012-04-25T12:16:02.458000Z, 1533.85 2012-04-25T12:16:02.567000Z, 1533.85 2012-04-25T12:16:02.661000Z, 1533.85 2012-04-25T12:16:02.755000Z, 1533.85 2012-04-25T12:16:02.864000Z, 1533.85 2012-04-25T12:16:02.958000Z, 1533.85 2012-04-25T12:16:03.067000Z, 1533.85 2012-04-25T12:16:03.161000Z, 1533.85 2012-04-25T12:16:03.255000Z, 1533.85 2012-04-25T12:16:03.364000Z, 1533.85 2012-04-25T12:16:03.458000Z, 1533.85 2012-04-25T12:16:03.567000Z, 1533.85 2012-04-25T12:16:03.661000Z, 1533.85 2012-04-25T12:16:03.755000Z, 1533.85 2012-04-25T12:16:03.864000Z, 1533.85 2012-04-25T12:16:03.958000Z, 1533.85 2012-04-25T12:16:04.130000Z, 1533.85 2012-04-25T12:16:04.146000Z, 1533.85 2012-04-25T12:16:04.255000Z, 1533.86 2012-04-25T12:16:04.364000Z, 1533.86 2012-04-25T12:16:04.458000Z, 1533.86 2012-04-25T12:16:04.567000Z, 1533.86 2012-04-25T12:16:04.661000Z, 1533.86 2012-04-25T12:16:04.755000Z, 1533.86 2012-04-25T12:16:04.864000Z, 1533.86 2012-04-25T12:16:04.958000Z, 1533.86 2012-04-25T12:16:05.067000Z, 1533.86 2012-04-25T12:16:05.161000Z, 1533.86 2012-04-25T12:16:05.255000Z, 1533.86 2012-04-25T12:16:05.364000Z, 1533.86 2012-04-25T12:16:05.458000Z, 1533.86 2012-04-25T12:16:05.567000Z, 1533.86 2012-04-25T12:16:05.661000Z, 1533.86 2012-04-25T12:16:05.755000Z, 1533.86 2012-04-25T12:16:05.864000Z, 1533.86 2012-04-25T12:16:05.958000Z, 1533.86 2012-04-25T12:16:06.067000Z, 1533.86 2012-04-25T12:16:06.161000Z, 1533.86 2012-04-25T12:16:06.255000Z, 1533.86 2012-04-25T12:16:06.364000Z, 1533.86 2012-04-25T12:16:06.458000Z, 1533.86 2012-04-25T12:16:06.567000Z, 1533.86 2012-04-25T12:16:06.661000Z, 1533.85 2012-04-25T12:16:06.755000Z, 1533.85 2012-04-25T12:16:06.864000Z, 1533.85 2012-04-25T12:16:06.958000Z, 1533.85 2012-04-25T12:16:07.052000Z, 1533.85 2012-04-25T12:16:07.161000Z, 1533.86 2012-04-25T12:16:07.255000Z, 1533.86 2012-04-25T12:16:07.364000Z, 1533.86 2012-04-25T12:16:07.458000Z, 1533.86 2012-04-25T12:16:07.568000Z, 1533.86 2012-04-25T12:16:07.661000Z, 1533.86 2012-04-25T12:16:07.755000Z, 1533.86 2012-04-25T12:16:07.864000Z, 1533.86 2012-04-25T12:16:07.958000Z, 1533.86 2012-04-25T12:16:08.052000Z, 1533.86 2012-04-25T12:16:08.161000Z, 1533.86 2012-04-25T12:16:08.255000Z, 1533.86 2012-04-25T12:16:08.364000Z, 1533.86 2012-04-25T12:16:08.458000Z, 1533.86 2012-04-25T12:16:08.568000Z, 1533.86 2012-04-25T12:16:08.661000Z, 1533.86 2012-04-25T12:16:08.755000Z, 1533.86 2012-04-25T12:16:08.864000Z, 1533.87 2012-04-25T12:16:08.958000Z, 1533.87 2012-04-25T12:16:09.052000Z, 1533.87 2012-04-25T12:16:09.161000Z, 1533.87 2012-04-25T12:16:09.255000Z, 1533.87 2012-04-25T12:16:09.364000Z, 1533.87 2012-04-25T12:16:09.458000Z, 1533.87 2012-04-25T12:16:09.568000Z, 1533.87 2012-04-25T12:16:09.661000Z, 1533.87 2012-04-25T12:16:09.755000Z, 1533.87 2012-04-25T12:16:09.864000Z, 1533.87 2012-04-25T12:16:09.958000Z, 1533.87 2012-04-25T12:16:10.068000Z, 1533.87 2012-04-25T12:16:10.161000Z, 1533.87 2012-04-25T12:16:10.271000Z, 1533.87 2012-04-25T12:16:10.364000Z, 1533.87 2012-04-25T12:16:10.458000Z, 1533.87 2012-04-25T12:16:10.568000Z, 1533.86 2012-04-25T12:16:10.661000Z, 1533.86 2012-04-25T12:16:10.755000Z, 1533.86 2012-04-25T12:16:10.864000Z, 1533.86 2012-04-25T12:16:10.958000Z, 1533.86 2012-04-25T12:16:11.068000Z, 1533.86 2012-04-25T12:16:11.161000Z, 1533.86 2012-04-25T12:16:11.271000Z, 1533.85 2012-04-25T12:16:11.364000Z, 1533.85 2012-04-25T12:16:11.458000Z, 1533.85 2012-04-25T12:16:11.568000Z, 1533.85 2012-04-25T12:16:11.661000Z, 1533.85 2012-04-25T12:16:11.755000Z, 1533.85 2012-04-25T12:16:11.864000Z, 1533.85 2012-04-25T12:16:11.958000Z, 1533.85 2012-04-25T12:16:12.068000Z, 1533.85 2012-04-25T12:16:12.161000Z, 1533.85 2012-04-25T12:16:12.255000Z, 1533.85 2012-04-25T12:16:12.364000Z, 1533.85 2012-04-25T12:16:12.458000Z, 1533.85 2012-04-25T12:16:12.568000Z, 1533.85 2012-04-25T12:16:12.661000Z, 1533.85 2012-04-25T12:16:12.755000Z, 1533.85 2012-04-25T12:16:12.864000Z, 1533.85 2012-04-25T12:16:12.958000Z, 1533.85 2012-04-25T12:16:13.146000Z, 1533.85 2012-04-25T12:16:13.146000Z, 1533.85 2012-04-25T12:16:13.271000Z, 1533.85 2012-04-25T12:16:13.364000Z, 1533.85 2012-04-25T12:16:13.458000Z, 1533.85 2012-04-25T12:16:13.568000Z, 1533.85 2012-04-25T12:16:13.661000Z, 1533.85 2012-04-25T12:16:13.771000Z, 1533.85 2012-04-25T12:16:13.864000Z, 1533.85 2012-04-25T12:16:13.958000Z, 1533.85 2012-04-25T12:16:14.068000Z, 1533.85 2012-04-25T12:16:14.161000Z, 1533.85 2012-04-25T12:16:14.255000Z, 1533.85 2012-04-25T12:16:14.364000Z, 1533.84 2012-04-25T12:16:14.458000Z, 1533.84 2012-04-25T12:16:14.568000Z, 1533.84 2012-04-25T12:16:14.661000Z, 1533.84 2012-04-25T12:16:14.771000Z, 1533.84 2012-04-25T12:16:14.864000Z, 1533.84 2012-04-25T12:16:14.958000Z, 1533.84 2012-04-25T12:16:15.052000Z, 1533.84 2012-04-25T12:16:15.161000Z, 1533.84 2012-04-25T12:16:15.255000Z, 1533.84 2012-04-25T12:16:15.364000Z, 1533.84 2012-04-25T12:16:15.458000Z, 1533.85 2012-04-25T12:16:15.568000Z, 1533.85 2012-04-25T12:16:15.661000Z, 1533.85 2012-04-25T12:16:15.771000Z, 1533.85 2012-04-25T12:16:15.864000Z, 1533.85 2012-04-25T12:16:15.958000Z, 1533.85 2012-04-25T12:16:16.068000Z, 1533.85 2012-04-25T12:16:16.161000Z, 1533.85 2012-04-25T12:16:16.255000Z, 1533.85 2012-04-25T12:16:16.364000Z, 1533.85 2012-04-25T12:16:16.458000Z, 1533.85 2012-04-25T12:16:16.568000Z, 1533.85 2012-04-25T12:16:16.661000Z, 1533.85 2012-04-25T12:16:16.771000Z, 1533.85 2012-04-25T12:16:16.865000Z, 1533.85 2012-04-25T12:16:16.958000Z, 1533.85 2012-04-25T12:16:17.068000Z, 1533.85 2012-04-25T12:16:17.161000Z, 1533.85 2012-04-25T12:16:17.255000Z, 1533.85 2012-04-25T12:16:17.365000Z, 1533.85 2012-04-25T12:16:17.458000Z, 1533.85 2012-04-25T12:16:17.568000Z, 1533.85 2012-04-25T12:16:17.661000Z, 1533.85 2012-04-25T12:16:17.755000Z, 1533.85 2012-04-25T12:16:17.865000Z, 1533.85 2012-04-25T12:16:17.958000Z, 1533.85 2012-04-25T12:16:18.068000Z, 1533.85 2012-04-25T12:16:18.161000Z, 1533.85 2012-04-25T12:16:18.255000Z, 1533.85 2012-04-25T12:16:18.365000Z, 1533.85 2012-04-25T12:16:18.458000Z, 1533.85 2012-04-25T12:16:18.568000Z, 1533.85 2012-04-25T12:16:18.661000Z, 1533.85 2012-04-25T12:16:18.755000Z, 1533.85 2012-04-25T12:16:18.865000Z, 1533.85 2012-04-25T12:16:18.974000Z, 1533.84 2012-04-25T12:16:19.052000Z, 1533.84 2012-04-25T12:16:19.161000Z, 1533.84 2012-04-25T12:16:19.255000Z, 1533.84 2012-04-25T12:16:19.365000Z, 1533.84 2012-04-25T12:16:19.458000Z, 1533.84 2012-04-25T12:16:19.568000Z, 1533.84 2012-04-25T12:16:19.661000Z, 1533.84 2012-04-25T12:16:19.755000Z, 1533.84 2012-04-25T12:16:19.865000Z, 1533.84 2012-04-25T12:16:19.958000Z, 1533.84 2012-04-25T12:16:20.068000Z, 1533.84 2012-04-25T12:16:20.161000Z, 1533.84 2012-04-25T12:16:20.255000Z, 1533.84 2012-04-25T12:16:20.365000Z, 1533.84 2012-04-25T12:16:20.458000Z, 1533.84 2012-04-25T12:16:20.568000Z, 1533.84 2012-04-25T12:16:20.661000Z, 1533.84 2012-04-25T12:16:20.755000Z, 1533.84 2012-04-25T12:16:20.865000Z, 1533.84 2012-04-25T12:16:20.958000Z, 1533.84 2012-04-25T12:16:21.068000Z, 1533.84 2012-04-25T12:16:21.161000Z, 1533.83 2012-04-25T12:16:21.255000Z, 1533.83 2012-04-25T12:16:21.365000Z, 1533.83 2012-04-25T12:16:21.458000Z, 1533.83 2012-04-25T12:16:21.568000Z, 1533.83 2012-04-25T12:16:21.661000Z, 1533.83 2012-04-25T12:16:21.755000Z, 1533.83 2012-04-25T12:16:21.865000Z, 1533.84 2012-04-25T12:16:21.958000Z, 1533.84 2012-04-25T12:16:22.068000Z, 1533.84 2012-04-25T12:16:22.161000Z, 1533.84 2012-04-25T12:16:22.255000Z, 1533.84 2012-04-25T12:16:22.365000Z, 1533.84 2012-04-25T12:16:22.458000Z, 1533.84 2012-04-25T12:16:22.568000Z, 1533.84 2012-04-25T12:16:22.661000Z, 1533.85 2012-04-25T12:16:22.755000Z, 1533.85 2012-04-25T12:16:22.865000Z, 1533.85 2012-04-25T12:16:22.958000Z, 1533.85 2012-04-25T12:16:23.068000Z, 1533.85 2012-04-25T12:16:23.161000Z, 1533.85 2012-04-25T12:16:23.255000Z, 1533.85 2012-04-25T12:16:23.365000Z, 1533.85 2012-04-25T12:16:23.458000Z, 1533.85 2012-04-25T12:16:23.568000Z, 1533.85 2012-04-25T12:16:23.661000Z, 1533.85 2012-04-25T12:16:23.755000Z, 1533.85 2012-04-25T12:16:23.865000Z, 1533.85 2012-04-25T12:16:23.958000Z, 1533.85 2012-04-25T12:16:24.083000Z, 1533.85 2012-04-25T12:16:24.161000Z, 1533.85 2012-04-25T12:16:24.255000Z, 1533.85 2012-04-25T12:16:24.365000Z, 1533.85 2012-04-25T12:16:24.458000Z, 1533.85 2012-04-25T12:16:24.552000Z, 1533.85 2012-04-25T12:16:24.661000Z, 1533.85 2012-04-25T12:16:24.755000Z, 1533.86 2012-04-25T12:16:24.865000Z, 1533.86 2012-04-25T12:16:24.958000Z, 1533.86 2012-04-25T12:16:25.068000Z, 1533.86 2012-04-25T12:16:25.161000Z, 1533.86 2012-04-25T12:16:25.255000Z, 1533.86 2012-04-25T12:16:25.365000Z, 1533.86 2012-04-25T12:16:25.458000Z, 1533.86 2012-04-25T12:16:25.568000Z, 1533.86 2012-04-25T12:16:25.661000Z, 1533.86 2012-04-25T12:16:25.755000Z, 1533.86 2012-04-25T12:16:25.865000Z, 1533.86 2012-04-25T12:16:25.958000Z, 1533.86 2012-04-25T12:16:26.052000Z, 1533.86 2012-04-25T12:16:26.161000Z, 1533.86 2012-04-25T12:16:26.255000Z, 1533.86 2012-04-25T12:16:26.365000Z, 1533.86 2012-04-25T12:16:26.458000Z, 1533.86 2012-04-25T12:16:26.568000Z, 1533.86 2012-04-25T12:16:26.662000Z, 1533.86 2012-04-25T12:16:26.755000Z, 1533.86 2012-04-25T12:16:26.865000Z, 1533.86 2012-04-25T12:16:26.958000Z, 1533.86 2012-04-25T12:16:27.068000Z, 1533.86 2012-04-25T12:16:27.162000Z, 1533.86 2012-04-25T12:16:27.255000Z, 1533.87 2012-04-25T12:16:27.365000Z, 1533.87 2012-04-25T12:16:27.458000Z, 1533.87 2012-04-25T12:16:27.568000Z, 1533.87 2012-04-25T12:16:27.662000Z, 1533.87 2012-04-25T12:16:27.755000Z, 1533.87 2012-04-25T12:16:27.865000Z, 1533.87 2012-04-25T12:16:27.958000Z, 1533.88 2012-04-25T12:16:28.068000Z, 1533.88 2012-04-25T12:16:28.162000Z, 1533.88 2012-04-25T12:16:28.255000Z, 1533.88 2012-04-25T12:16:28.365000Z, 1533.88 2012-04-25T12:16:28.458000Z, 1533.88 2012-04-25T12:16:28.568000Z, 1533.88 2012-04-25T12:16:28.662000Z, 1533.88 2012-04-25T12:16:28.755000Z, 1533.88 2012-04-25T12:16:28.865000Z, 1533.88 2012-04-25T12:16:28.958000Z, 1533.88 2012-04-25T12:16:29.052000Z, 1533.88 2012-04-25T12:16:29.162000Z, 1533.87 2012-04-25T12:16:29.255000Z, 1533.87 2012-04-25T12:16:29.365000Z, 1533.87 2012-04-25T12:16:29.458000Z, 1533.87 2012-04-25T12:16:29.568000Z, 1533.87 2012-04-25T12:16:29.662000Z, 1533.87 2012-04-25T12:16:29.755000Z, 1533.86 2012-04-25T12:16:29.865000Z, 1533.86 2012-04-25T12:16:29.958000Z, 1533.86 2012-04-25T12:16:30.052000Z, 1533.86 2012-04-25T12:16:30.162000Z, 1533.86 2012-04-25T12:16:30.255000Z, 1533.85 2012-04-25T12:16:30.365000Z, 1533.85 2012-04-25T12:16:30.458000Z, 1533.85 2012-04-25T12:16:30.568000Z, 1533.85 2012-04-25T12:16:30.662000Z, 1533.85 2012-04-25T12:16:30.755000Z, 1533.85 2012-04-25T12:16:30.865000Z, 1533.85 2012-04-25T12:16:30.958000Z, 1533.85 2012-04-25T12:16:31.068000Z, 1533.85 2012-04-25T12:16:31.162000Z, 1533.86 2012-04-25T12:16:31.255000Z, 1533.86 2012-04-25T12:16:31.365000Z, 1533.86 2012-04-25T12:16:31.458000Z, 1533.86 2012-04-25T12:16:31.568000Z, 1533.86 2012-04-25T12:16:31.662000Z, 1533.86 2012-04-25T12:16:31.755000Z, 1533.86 2012-04-25T12:16:31.865000Z, 1533.86 2012-04-25T12:16:31.958000Z, 1533.86 2012-04-25T12:16:32.068000Z, 1533.86 2012-04-25T12:16:32.162000Z, 1533.86 2012-04-25T12:16:32.255000Z, 1533.86 2012-04-25T12:16:32.365000Z, 1533.87 2012-04-25T12:16:32.458000Z, 1533.87 2012-04-25T12:16:32.568000Z, 1533.87 2012-04-25T12:16:32.662000Z, 1533.87 2012-04-25T12:16:32.771000Z, 1533.87 2012-04-25T12:16:32.865000Z, 1533.87 2012-04-25T12:16:32.958000Z, 1533.87 2012-04-25T12:16:33.068000Z, 1533.86 2012-04-25T12:16:33.162000Z, 1533.86 2012-04-25T12:16:33.255000Z, 1533.86 2012-04-25T12:16:33.365000Z, 1533.86 2012-04-25T12:16:33.458000Z, 1533.86 2012-04-25T12:16:33.568000Z, 1533.85 2012-04-25T12:16:33.662000Z, 1533.85 2012-04-25T12:16:33.755000Z, 1533.85 2012-04-25T12:16:33.865000Z, 1533.85 2012-04-25T12:16:33.958000Z, 1533.85 2012-04-25T12:16:34.052000Z, 1533.85 2012-04-25T12:16:34.162000Z, 1533.85 2012-04-25T12:16:34.271000Z, 1533.85 2012-04-25T12:16:34.365000Z, 1533.85 2012-04-25T12:16:34.458000Z, 1533.85 2012-04-25T12:16:34.568000Z, 1533.85 2012-04-25T12:16:34.662000Z, 1533.85 2012-04-25T12:16:34.755000Z, 1533.85 2012-04-25T12:16:34.865000Z, 1533.85 2012-04-25T12:16:34.958000Z, 1533.85 2012-04-25T12:16:35.052000Z, 1533.85 2012-04-25T12:16:35.162000Z, 1533.85 2012-04-25T12:16:35.255000Z, 1533.85 2012-04-25T12:16:35.365000Z, 1533.85 2012-04-25T12:16:35.458000Z, 1533.85 2012-04-25T12:16:35.568000Z, 1533.85 2012-04-25T12:16:35.662000Z, 1533.85 2012-04-25T12:16:35.755000Z, 1533.85 2012-04-25T12:16:35.865000Z, 1533.85 2012-04-25T12:16:35.958000Z, 1533.85 2012-04-25T12:16:36.068000Z, 1533.85 2012-04-25T12:16:36.162000Z, 1533.85 2012-04-25T12:16:36.271000Z, 1533.86 2012-04-25T12:16:36.365000Z, 1533.86 2012-04-25T12:16:36.459000Z, 1533.86 2012-04-25T12:16:36.568000Z, 1533.86 2012-04-25T12:16:36.662000Z, 1533.86 2012-04-25T12:16:36.755000Z, 1533.85 2012-04-25T12:16:36.865000Z, 1533.85 2012-04-25T12:16:36.959000Z, 1533.85 2012-04-25T12:16:37.052000Z, 1533.85 2012-04-25T12:16:37.162000Z, 1533.85 2012-04-25T12:16:37.271000Z, 1533.85 2012-04-25T12:16:37.365000Z, 1533.85 2012-04-25T12:16:37.459000Z, 1533.85 2012-04-25T12:16:37.568000Z, 1533.85 2012-04-25T12:16:37.662000Z, 1533.85 2012-04-25T12:16:37.771000Z, 1533.85 2012-04-25T12:16:37.865000Z, 1533.85 2012-04-25T12:16:37.959000Z, 1533.85 2012-04-25T12:16:38.068000Z, 1533.85 2012-04-25T12:16:38.162000Z, 1533.85 2012-04-25T12:16:38.271000Z, 1533.85 2012-04-25T12:16:38.365000Z, 1533.85 2012-04-25T12:16:38.459000Z, 1533.85 2012-04-25T12:16:38.568000Z, 1533.85 2012-04-25T12:16:38.662000Z, 1533.84 2012-04-25T12:16:38.771000Z, 1533.84 2012-04-25T12:16:38.865000Z, 1533.84 2012-04-25T12:16:38.959000Z, 1533.84 2012-04-25T12:16:39.052000Z, 1533.84 2012-04-25T12:16:39.162000Z, 1533.85 2012-04-25T12:16:39.271000Z, 1533.85 2012-04-25T12:16:39.365000Z, 1533.85 2012-04-25T12:16:39.459000Z, 1533.85 2012-04-25T12:16:39.568000Z, 1533.85 2012-04-25T12:16:39.662000Z, 1533.85 2012-04-25T12:16:39.755000Z, 1533.85 2012-04-25T12:16:39.865000Z, 1533.85 2012-04-25T12:16:39.959000Z, 1533.85 2012-04-25T12:16:40.115000Z, 1533.85 2012-04-25T12:16:40.162000Z, 1533.85 2012-04-25T12:16:40.255000Z, 1533.85 2012-04-25T12:16:40.365000Z, 1533.85 2012-04-25T12:16:40.459000Z, 1533.85 2012-04-25T12:16:40.568000Z, 1533.85 2012-04-25T12:16:40.662000Z, 1533.85 2012-04-25T12:16:40.755000Z, 1533.85 2012-04-25T12:16:40.865000Z, 1533.86 2012-04-25T12:16:40.959000Z, 1533.86 2012-04-25T12:16:41.052000Z, 1533.86 2012-04-25T12:16:41.162000Z, 1533.86 2012-04-25T12:16:41.255000Z, 1533.86 2012-04-25T12:16:41.365000Z, 1533.86 2012-04-25T12:16:41.459000Z, 1533.86 2012-04-25T12:16:41.568000Z, 1533.86 2012-04-25T12:16:41.662000Z, 1533.86 2012-04-25T12:16:41.755000Z, 1533.86 2012-04-25T12:16:41.865000Z, 1533.86 2012-04-25T12:16:41.959000Z, 1533.86 2012-04-25T12:16:42.052000Z, 1533.86 2012-04-25T12:16:42.162000Z, 1533.86 2012-04-25T12:16:42.271000Z, 1533.86 2012-04-25T12:16:42.365000Z, 1533.86 2012-04-25T12:16:42.459000Z, 1533.86 2012-04-25T12:16:42.568000Z, 1533.86 2012-04-25T12:16:42.662000Z, 1533.86 2012-04-25T12:16:42.755000Z, 1533.86 2012-04-25T12:16:42.865000Z, 1533.86 2012-04-25T12:16:42.959000Z, 1533.86 2012-04-25T12:16:43.068000Z, 1533.86 2012-04-25T12:16:43.162000Z, 1533.86 2012-04-25T12:16:43.255000Z, 1533.86 2012-04-25T12:16:43.365000Z, 1533.86 2012-04-25T12:16:43.459000Z, 1533.86 2012-04-25T12:16:43.568000Z, 1533.86 2012-04-25T12:16:43.662000Z, 1533.86 2012-04-25T12:16:43.755000Z, 1533.86 2012-04-25T12:16:43.865000Z, 1533.86 2012-04-25T12:16:43.959000Z, 1533.86 2012-04-25T12:16:44.162000Z, 1533.86 2012-04-25T12:16:44.162000Z, 1533.86 2012-04-25T12:16:44.255000Z, 1533.86 2012-04-25T12:16:44.365000Z, 1533.86 2012-04-25T12:16:44.459000Z, 1533.86 2012-04-25T12:16:44.568000Z, 1533.86 2012-04-25T12:16:44.662000Z, 1533.86 2012-04-25T12:16:44.755000Z, 1533.86 2012-04-25T12:16:44.865000Z, 1533.86 2012-04-25T12:16:44.959000Z, 1533.86 2012-04-25T12:16:45.068000Z, 1533.86 2012-04-25T12:16:45.162000Z, 1533.86 2012-04-25T12:16:45.255000Z, 1533.86 2012-04-25T12:16:45.365000Z, 1533.86 2012-04-25T12:16:45.459000Z, 1533.86 2012-04-25T12:16:45.568000Z, 1533.86 2012-04-25T12:16:45.662000Z, 1533.86 2012-04-25T12:16:45.755000Z, 1533.86 2012-04-25T12:16:45.865000Z, 1533.86 2012-04-25T12:16:45.959000Z, 1533.86 2012-04-25T12:16:46.068000Z, 1533.86 2012-04-25T12:16:46.162000Z, 1533.86 2012-04-25T12:16:46.256000Z, 1533.86 2012-04-25T12:16:46.365000Z, 1533.86 2012-04-25T12:16:46.459000Z, 1533.86 2012-04-25T12:16:46.568000Z, 1533.86 2012-04-25T12:16:46.662000Z, 1533.86 2012-04-25T12:16:46.756000Z, 1533.86 2012-04-25T12:16:46.865000Z, 1533.86 2012-04-25T12:16:46.959000Z, 1533.86 2012-04-25T12:16:47.052000Z, 1533.86 2012-04-25T12:16:47.162000Z, 1533.86 2012-04-25T12:16:47.256000Z, 1533.86 2012-04-25T12:16:47.365000Z, 1533.86 2012-04-25T12:16:47.459000Z, 1533.86 2012-04-25T12:16:47.568000Z, 1533.86 2012-04-25T12:16:47.662000Z, 1533.87 2012-04-25T12:16:47.756000Z, 1533.87 2012-04-25T12:16:47.865000Z, 1533.87 2012-04-25T12:16:47.959000Z, 1533.87 2012-04-25T12:16:48.068000Z, 1533.87 2012-04-25T12:16:48.162000Z, 1533.87 2012-04-25T12:16:48.256000Z, 1533.87 2012-04-25T12:16:48.365000Z, 1533.87 2012-04-25T12:16:48.459000Z, 1533.87 2012-04-25T12:16:48.568000Z, 1533.87 2012-04-25T12:16:48.662000Z, 1533.87 2012-04-25T12:16:48.756000Z, 1533.87 2012-04-25T12:16:48.865000Z, 1533.87 2012-04-25T12:16:48.959000Z, 1533.87 2012-04-25T12:16:49.068000Z, 1533.86 2012-04-25T12:16:49.162000Z, 1533.86 2012-04-25T12:16:49.256000Z, 1533.86 2012-04-25T12:16:49.365000Z, 1533.86 2012-04-25T12:16:49.459000Z, 1533.86 2012-04-25T12:16:49.568000Z, 1533.86 2012-04-25T12:16:49.662000Z, 1533.86 2012-04-25T12:16:49.756000Z, 1533.85 2012-04-25T12:16:49.865000Z, 1533.85 2012-04-25T12:16:49.959000Z, 1533.85 2012-04-25T12:16:50.068000Z, 1533.85 2012-04-25T12:16:50.162000Z, 1533.85 2012-04-25T12:16:50.256000Z, 1533.85 2012-04-25T12:16:50.365000Z, 1533.85 2012-04-25T12:16:50.459000Z, 1533.85 2012-04-25T12:16:50.568000Z, 1533.84 2012-04-25T12:16:50.662000Z, 1533.84 2012-04-25T12:16:50.756000Z, 1533.84 2012-04-25T12:16:50.865000Z, 1533.84 2012-04-25T12:16:50.959000Z, 1533.84 2012-04-25T12:16:51.052000Z, 1533.83 2012-04-25T12:16:51.162000Z, 1533.83 2012-04-25T12:16:51.256000Z, 1533.83 2012-04-25T12:16:51.365000Z, 1533.83 2012-04-25T12:16:51.459000Z, 1533.83 2012-04-25T12:16:51.568000Z, 1533.83 2012-04-25T12:16:51.662000Z, 1533.83 2012-04-25T12:16:51.756000Z, 1533.83 2012-04-25T12:16:51.865000Z, 1533.83 2012-04-25T12:16:51.959000Z, 1533.83 2012-04-25T12:16:52.068000Z, 1533.83 2012-04-25T12:16:52.162000Z, 1533.83 2012-04-25T12:16:52.256000Z, 1533.84 2012-04-25T12:16:52.365000Z, 1533.84 2012-04-25T12:16:52.459000Z, 1533.84 2012-04-25T12:16:52.568000Z, 1533.84 2012-04-25T12:16:52.662000Z, 1533.84 2012-04-25T12:16:52.756000Z, 1533.84 2012-04-25T12:16:52.865000Z, 1533.84 2012-04-25T12:16:52.959000Z, 1533.84 2012-04-25T12:16:53.068000Z, 1533.84 2012-04-25T12:16:53.177000Z, 1533.84 2012-04-25T12:16:53.256000Z, 1533.84 2012-04-25T12:16:53.365000Z, 1533.84 2012-04-25T12:16:53.459000Z, 1533.84 2012-04-25T12:16:53.568000Z, 1533.84 2012-04-25T12:16:53.662000Z, 1533.84 2012-04-25T12:16:53.756000Z, 1533.84 2012-04-25T12:16:53.865000Z, 1533.84 2012-04-25T12:16:53.959000Z, 1533.84 2012-04-25T12:16:54.052000Z, 1533.84 2012-04-25T12:16:54.162000Z, 1533.84 2012-04-25T12:16:54.256000Z, 1533.84 2012-04-25T12:16:54.365000Z, 1533.84 2012-04-25T12:16:54.459000Z, 1533.84 2012-04-25T12:16:54.568000Z, 1533.84 2012-04-25T12:16:54.662000Z, 1533.84 2012-04-25T12:16:54.756000Z, 1533.84 2012-04-25T12:16:54.865000Z, 1533.84 2012-04-25T12:16:54.959000Z, 1533.84 2012-04-25T12:16:55.052000Z, 1533.84 2012-04-25T12:16:55.162000Z, 1533.84 2012-04-25T12:16:55.256000Z, 1533.84 2012-04-25T12:16:55.365000Z, 1533.84 2012-04-25T12:16:55.459000Z, 1533.84 2012-04-25T12:16:55.568000Z, 1533.84 2012-04-25T12:16:55.662000Z, 1533.84 2012-04-25T12:16:55.756000Z, 1533.85 2012-04-25T12:16:55.881000Z, 1533.85 2012-04-25T12:16:55.959000Z, 1533.85 2012-04-25T12:16:56.068000Z, 1533.85 2012-04-25T12:16:56.162000Z, 1533.85 2012-04-25T12:16:56.271000Z, 1533.85 2012-04-25T12:16:56.365000Z, 1533.85 2012-04-25T12:16:56.459000Z, 1533.85 2012-04-25T12:16:56.568000Z, 1533.85 2012-04-25T12:16:56.662000Z, 1533.85 2012-04-25T12:16:56.756000Z, 1533.85 2012-04-25T12:16:56.865000Z, 1533.85 2012-04-25T12:16:56.959000Z, 1533.85 2012-04-25T12:16:57.068000Z, 1533.85 2012-04-25T12:16:57.162000Z, 1533.85 2012-04-25T12:16:57.256000Z, 1533.85 2012-04-25T12:16:57.365000Z, 1533.85 2012-04-25T12:16:57.459000Z, 1533.85 2012-04-25T12:16:57.568000Z, 1533.85 2012-04-25T12:16:57.662000Z, 1533.85 2012-04-25T12:16:57.756000Z, 1533.85 2012-04-25T12:16:57.865000Z, 1533.85 2012-04-25T12:16:57.959000Z, 1533.85 2012-04-25T12:16:58.053000Z, 1533.85 2012-04-25T12:16:58.162000Z, 1533.85 2012-04-25T12:16:58.256000Z, 1533.85 2012-04-25T12:16:58.365000Z, 1533.85 2012-04-25T12:16:58.459000Z, 1533.85 2012-04-25T12:16:58.568000Z, 1533.85 2012-04-25T12:16:58.662000Z, 1533.85 2012-04-25T12:16:58.771000Z, 1533.85 2012-04-25T12:16:58.865000Z, 1533.85 2012-04-25T12:16:58.959000Z, 1533.85 2012-04-25T12:16:59.068000Z, 1533.85 2012-04-25T12:16:59.162000Z, 1533.85 2012-04-25T12:16:59.256000Z, 1533.85 2012-04-25T12:16:59.365000Z, 1533.85 2012-04-25T12:16:59.459000Z, 1533.85 2012-04-25T12:16:59.568000Z, 1533.85 2012-04-25T12:16:59.662000Z, 1533.85 2012-04-25T12:16:59.771000Z, 1533.85 2012-04-25T12:16:59.865000Z, 1533.86 2012-04-25T12:16:59.959000Z, 1533.86 2012-04-25T12:17:00.068000Z, 1533.86 2012-04-25T12:17:00.162000Z, 1533.86 2012-04-25T12:17:00.271000Z, 1533.86 2012-04-25T12:17:00.365000Z, 1533.86 2012-04-25T12:17:00.459000Z, 1533.86 2012-04-25T12:17:00.568000Z, 1533.86 2012-04-25T12:17:00.662000Z, 1533.86 2012-04-25T12:17:00.756000Z, 1533.86 2012-04-25T12:17:00.865000Z, 1533.86 2012-04-25T12:17:00.959000Z, 1533.86 2012-04-25T12:17:01.068000Z, 1533.86 2012-04-25T12:17:01.162000Z, 1533.86 2012-04-25T12:17:01.271000Z, 1533.86 2012-04-25T12:17:01.365000Z, 1533.85 2012-04-25T12:17:01.459000Z, 1533.85 2012-04-25T12:17:01.568000Z, 1533.85 2012-04-25T12:17:01.662000Z, 1533.85 2012-04-25T12:17:01.771000Z, 1533.85 2012-04-25T12:17:01.865000Z, 1533.85 2012-04-25T12:17:01.959000Z, 1533.84 2012-04-25T12:17:02.053000Z, 1533.84 2012-04-25T12:17:02.162000Z, 1533.84 2012-04-25T12:17:02.256000Z, 1533.84 2012-04-25T12:17:02.365000Z, 1533.84 2012-04-25T12:17:02.459000Z, 1533.84 2012-04-25T12:17:02.568000Z, 1533.84 2012-04-25T12:17:02.662000Z, 1533.84 2012-04-25T12:17:02.756000Z, 1533.84 2012-04-25T12:17:02.865000Z, 1533.84 2012-04-25T12:17:02.959000Z, 1533.84 2012-04-25T12:17:03.053000Z, 1533.84 2012-04-25T12:17:03.162000Z, 1533.84 2012-04-25T12:17:03.256000Z, 1533.84 2012-04-25T12:17:03.365000Z, 1533.84 2012-04-25T12:17:03.459000Z, 1533.84 2012-04-25T12:17:03.568000Z, 1533.84 2012-04-25T12:17:03.662000Z, 1533.84 2012-04-25T12:17:03.756000Z, 1533.84 2012-04-25T12:17:03.865000Z, 1533.84 2012-04-25T12:17:03.959000Z, 1533.84 2012-04-25T12:17:04.068000Z, 1533.84 2012-04-25T12:17:04.162000Z, 1533.84 2012-04-25T12:17:04.256000Z, 1533.84 2012-04-25T12:17:04.365000Z, 1533.84 2012-04-25T12:17:04.459000Z, 1533.84 2012-04-25T12:17:04.568000Z, 1533.84 2012-04-25T12:17:04.662000Z, 1533.83 2012-04-25T12:17:04.756000Z, 1533.83 2012-04-25T12:17:04.865000Z, 1533.83 2012-04-25T12:17:04.959000Z, 1533.83 2012-04-25T12:17:05.068000Z, 1533.83 2012-04-25T12:17:05.162000Z, 1533.83 2012-04-25T12:17:05.256000Z, 1533.83 2012-04-25T12:17:05.365000Z, 1533.82 2012-04-25T12:17:05.459000Z, 1533.82 2012-04-25T12:17:05.568000Z, 1533.82 2012-04-25T12:17:05.662000Z, 1533.82 2012-04-25T12:17:05.756000Z, 1533.82 2012-04-25T12:17:05.865000Z, 1533.82 2012-04-25T12:17:05.959000Z, 1533.82 2012-04-25T12:17:06.053000Z, 1533.82 2012-04-25T12:17:06.162000Z, 1533.82 2012-04-25T12:17:06.256000Z, 1533.82 2012-04-25T12:17:06.365000Z, 1533.82 2012-04-25T12:17:06.459000Z, 1533.82 2012-04-25T12:17:06.568000Z, 1533.82 2012-04-25T12:17:06.662000Z, 1533.83 2012-04-25T12:17:06.756000Z, 1533.83 2012-04-25T12:17:06.865000Z, 1533.83 2012-04-25T12:17:06.959000Z, 1533.83 2012-04-25T12:17:07.068000Z, 1533.83 2012-04-25T12:17:07.162000Z, 1533.83 2012-04-25T12:17:07.256000Z, 1533.83 2012-04-25T12:17:07.365000Z, 1533.83 2012-04-25T12:17:07.459000Z, 1533.84 2012-04-25T12:17:07.568000Z, 1533.84 2012-04-25T12:17:07.662000Z, 1533.84 2012-04-25T12:17:07.756000Z, 1533.84 2012-04-25T12:17:07.865000Z, 1533.84 2012-04-25T12:17:07.959000Z, 1533.84 2012-04-25T12:17:08.068000Z, 1533.84 2012-04-25T12:17:08.162000Z, 1533.84 2012-04-25T12:17:08.256000Z, 1533.84 2012-04-25T12:17:08.365000Z, 1533.84 2012-04-25T12:17:08.459000Z, 1533.84 2012-04-25T12:17:08.568000Z, 1533.84 2012-04-25T12:17:08.662000Z, 1533.84 2012-04-25T12:17:08.756000Z, 1533.84 2012-04-25T12:17:08.865000Z, 1533.84 2012-04-25T12:17:08.959000Z, 1533.84 2012-04-25T12:17:09.068000Z, 1533.83 2012-04-25T12:17:09.162000Z, 1533.83 2012-04-25T12:17:09.256000Z, 1533.83 2012-04-25T12:17:09.365000Z, 1533.83 2012-04-25T12:17:09.459000Z, 1533.83 2012-04-25T12:17:09.568000Z, 1533.83 2012-04-25T12:17:09.662000Z, 1533.83 2012-04-25T12:17:09.756000Z, 1533.83 2012-04-25T12:17:09.865000Z, 1533.82 2012-04-25T12:17:09.959000Z, 1533.82 2012-04-25T12:17:10.053000Z, 1533.82 2012-04-25T12:17:10.162000Z, 1533.82 2012-04-25T12:17:10.256000Z, 1533.82 2012-04-25T12:17:10.365000Z, 1533.82 2012-04-25T12:17:10.459000Z, 1533.82 2012-04-25T12:17:10.568000Z, 1533.82 2012-04-25T12:17:10.662000Z, 1533.82 2012-04-25T12:17:10.756000Z, 1533.82 2012-04-25T12:17:10.865000Z, 1533.82 2012-04-25T12:17:10.959000Z, 1533.82 2012-04-25T12:17:11.068000Z, 1533.82 2012-04-25T12:17:11.162000Z, 1533.82 2012-04-25T12:17:11.256000Z, 1533.82 2012-04-25T12:17:11.365000Z, 1533.81 2012-04-25T12:17:11.459000Z, 1533.81 2012-04-25T12:17:11.568000Z, 1533.81 2012-04-25T12:17:11.662000Z, 1533.81 2012-04-25T12:17:11.756000Z, 1533.81 2012-04-25T12:17:11.865000Z, 1533.81 2012-04-25T12:17:11.959000Z, 1533.81 2012-04-25T12:17:12.068000Z, 1533.81 2012-04-25T12:17:12.240000Z, 1533.81 2012-04-25T12:17:12.256000Z, 1533.81 2012-04-25T12:17:12.365000Z, 1533.81 2012-04-25T12:17:12.459000Z, 1533.81 2012-04-25T12:17:12.568000Z, 1533.81 2012-04-25T12:17:12.662000Z, 1533.81 2012-04-25T12:17:12.756000Z, 1533.81 2012-04-25T12:17:12.865000Z, 1533.81 2012-04-25T12:17:12.959000Z, 1533.81 2012-04-25T12:17:13.053000Z, 1533.81 2012-04-25T12:17:13.162000Z, 1533.81 2012-04-25T12:17:13.256000Z, 1533.81 2012-04-25T12:17:13.365000Z, 1533.81 2012-04-25T12:17:13.459000Z, 1533.81 2012-04-25T12:17:13.568000Z, 1533.82 2012-04-25T12:17:13.662000Z, 1533.82 2012-04-25T12:17:13.756000Z, 1533.82 2012-04-25T12:17:13.865000Z, 1533.82 2012-04-25T12:17:13.959000Z, 1533.82 2012-04-25T12:17:14.053000Z, 1533.82 2012-04-25T12:17:14.162000Z, 1533.82 2012-04-25T12:17:14.256000Z, 1533.82 2012-04-25T12:17:14.365000Z, 1533.82 2012-04-25T12:17:14.459000Z, 1533.82 2012-04-25T12:17:14.568000Z, 1533.82 2012-04-25T12:17:14.662000Z, 1533.82 2012-04-25T12:17:14.756000Z, 1533.82 2012-04-25T12:17:14.865000Z, 1533.82 2012-04-25T12:17:14.959000Z, 1533.82 2012-04-25T12:17:15.068000Z, 1533.82 2012-04-25T12:17:15.162000Z, 1533.82 2012-04-25T12:17:15.256000Z, 1533.82 2012-04-25T12:17:15.365000Z, 1533.82 2012-04-25T12:17:15.459000Z, 1533.82 2012-04-25T12:17:15.568000Z, 1533.82 2012-04-25T12:17:15.662000Z, 1533.82 2012-04-25T12:17:15.756000Z, 1533.82 2012-04-25T12:17:15.865000Z, 1533.82 2012-04-25T12:17:15.959000Z, 1533.82 2012-04-25T12:17:16.068000Z, 1533.82 2012-04-25T12:17:16.162000Z, 1533.82 2012-04-25T12:17:16.256000Z, 1533.82 2012-04-25T12:17:16.365000Z, 1533.82 2012-04-25T12:17:16.459000Z, 1533.82 2012-04-25T12:17:16.568000Z, 1533.83 2012-04-25T12:17:16.662000Z, 1533.83 2012-04-25T12:17:16.756000Z, 1533.83 2012-04-25T12:17:16.865000Z, 1533.83 2012-04-25T12:17:16.959000Z, 1533.83 2012-04-25T12:17:17.053000Z, 1533.83 2012-04-25T12:17:17.162000Z, 1533.83 2012-04-25T12:17:17.256000Z, 1533.83 2012-04-25T12:17:17.350000Z, 1533.83 2012-04-25T12:17:17.459000Z, 1533.83 2012-04-25T12:17:17.568000Z, 1533.83 2012-04-25T12:17:17.662000Z, 1533.83 2012-04-25T12:17:17.756000Z, 1533.83 2012-04-25T12:17:17.865000Z, 1533.83 2012-04-25T12:17:17.959000Z, 1533.83 2012-04-25T12:17:18.068000Z, 1533.83 2012-04-25T12:17:18.162000Z, 1533.83 2012-04-25T12:17:18.256000Z, 1533.83 2012-04-25T12:17:18.365000Z, 1533.83 2012-04-25T12:17:18.459000Z, 1533.82 2012-04-25T12:17:18.568000Z, 1533.82 2012-04-25T12:17:18.662000Z, 1533.82 2012-04-25T12:17:18.756000Z, 1533.82 2012-04-25T12:17:18.865000Z, 1533.82 2012-04-25T12:17:18.959000Z, 1533.82 2012-04-25T12:17:19.053000Z, 1533.82 2012-04-25T12:17:19.162000Z, 1533.82 2012-04-25T12:17:19.256000Z, 1533.82 2012-04-25T12:17:19.365000Z, 1533.82 2012-04-25T12:17:19.459000Z, 1533.82 2012-04-25T12:17:19.568000Z, 1533.82 2012-04-25T12:17:19.662000Z, 1533.82 2012-04-25T12:17:19.756000Z, 1533.82 2012-04-25T12:17:19.865000Z, 1533.82 2012-04-25T12:17:19.959000Z, 1533.82 2012-04-25T12:17:20.053000Z, 1533.82 2012-04-25T12:17:20.162000Z, 1533.82 2012-04-25T12:17:20.256000Z, 1533.82 2012-04-25T12:17:20.365000Z, 1533.82 2012-04-25T12:17:20.459000Z, 1533.82 2012-04-25T12:17:20.568000Z, 1533.82 2012-04-25T12:17:20.662000Z, 1533.82 2012-04-25T12:17:20.756000Z, 1533.82 2012-04-25T12:17:20.865000Z, 1533.82 2012-04-25T12:17:20.959000Z, 1533.82 2012-04-25T12:17:21.053000Z, 1533.82 2012-04-25T12:17:21.162000Z, 1533.82 2012-04-25T12:17:21.256000Z, 1533.82 2012-04-25T12:17:21.365000Z, 1533.82 2012-04-25T12:17:21.459000Z, 1533.82 2012-04-25T12:17:21.568000Z, 1533.82 2012-04-25T12:17:21.662000Z, 1533.82 2012-04-25T12:17:21.756000Z, 1533.82 2012-04-25T12:17:21.865000Z, 1533.82 2012-04-25T12:17:21.959000Z, 1533.82 2012-04-25T12:17:22.068000Z, 1533.82 2012-04-25T12:17:22.162000Z, 1533.82 2012-04-25T12:17:22.256000Z, 1533.82 2012-04-25T12:17:22.365000Z, 1533.82 2012-04-25T12:17:22.459000Z, 1533.82 2012-04-25T12:17:22.568000Z, 1533.82 2012-04-25T12:17:22.662000Z, 1533.82 2012-04-25T12:17:22.756000Z, 1533.82 2012-04-25T12:17:22.865000Z, 1533.82 2012-04-25T12:17:22.959000Z, 1533.82 2012-04-25T12:17:23.068000Z, 1533.82 2012-04-25T12:17:23.162000Z, 1533.82 2012-04-25T12:17:23.272000Z, 1533.82 2012-04-25T12:17:23.365000Z, 1533.82 2012-04-25T12:17:23.459000Z, 1533.82 2012-04-25T12:17:23.568000Z, 1533.82 2012-04-25T12:17:23.662000Z, 1533.82 2012-04-25T12:17:23.772000Z, 1533.82 2012-04-25T12:17:23.865000Z, 1533.82 2012-04-25T12:17:23.959000Z, 1533.82 2012-04-25T12:17:24.068000Z, 1533.82 2012-04-25T12:17:24.162000Z, 1533.82 2012-04-25T12:17:24.256000Z, 1533.82 2012-04-25T12:17:24.365000Z, 1533.82 2012-04-25T12:17:24.459000Z, 1533.82 2012-04-25T12:17:24.568000Z, 1533.82 2012-04-25T12:17:24.662000Z, 1533.82 2012-04-25T12:17:24.756000Z, 1533.82 2012-04-25T12:17:24.865000Z, 1533.82 2012-04-25T12:17:24.959000Z, 1533.82 2012-04-25T12:17:25.131000Z, 1533.82 2012-04-25T12:17:25.162000Z, 1533.82 2012-04-25T12:17:25.256000Z, 1533.82 2012-04-25T12:17:25.365000Z, 1533.82 2012-04-25T12:17:25.459000Z, 1533.83 2012-04-25T12:17:25.569000Z, 1533.83 2012-04-25T12:17:25.662000Z, 1533.83 2012-04-25T12:17:25.756000Z, 1533.83 2012-04-25T12:17:25.865000Z, 1533.83 2012-04-25T12:17:25.959000Z, 1533.83 2012-04-25T12:17:26.053000Z, 1533.83 2012-04-25T12:17:26.162000Z, 1533.83 2012-04-25T12:17:26.256000Z, 1533.83 2012-04-25T12:17:26.365000Z, 1533.83 2012-04-25T12:17:26.459000Z, 1533.83 2012-04-25T12:17:26.569000Z, 1533.82 2012-04-25T12:17:26.662000Z, 1533.82 2012-04-25T12:17:26.756000Z, 1533.82 2012-04-25T12:17:26.865000Z, 1533.82 2012-04-25T12:17:26.959000Z, 1533.82 2012-04-25T12:17:27.069000Z, 1533.82 2012-04-25T12:17:27.162000Z, 1533.82 2012-04-25T12:17:27.256000Z, 1533.81 2012-04-25T12:17:27.365000Z, 1533.81 2012-04-25T12:17:27.459000Z, 1533.81 2012-04-25T12:17:27.569000Z, 1533.82 2012-04-25T12:17:27.662000Z, 1533.82 2012-04-25T12:17:27.756000Z, 1533.82 2012-04-25T12:17:27.865000Z, 1533.82 2012-04-25T12:17:27.959000Z, 1533.82 2012-04-25T12:17:28.053000Z, 1533.82 2012-04-25T12:17:28.162000Z, 1533.82 2012-04-25T12:17:28.256000Z, 1533.82 2012-04-25T12:17:28.365000Z, 1533.82 2012-04-25T12:17:28.459000Z, 1533.83 2012-04-25T12:17:28.569000Z, 1533.83 2012-04-25T12:17:28.662000Z, 1533.83 2012-04-25T12:17:28.756000Z, 1533.83 2012-04-25T12:17:28.865000Z, 1533.83 2012-04-25T12:17:28.959000Z, 1533.83 2012-04-25T12:17:29.053000Z, 1533.83 2012-04-25T12:17:29.162000Z, 1533.83 2012-04-25T12:17:29.256000Z, 1533.83 2012-04-25T12:17:29.365000Z, 1533.83 2012-04-25T12:17:29.459000Z, 1533.83 2012-04-25T12:17:29.569000Z, 1533.83 2012-04-25T12:17:29.662000Z, 1533.83 2012-04-25T12:17:29.756000Z, 1533.83 2012-04-25T12:17:29.865000Z, 1533.83 2012-04-25T12:17:29.959000Z, 1533.83 2012-04-25T12:17:30.069000Z, 1533.83 2012-04-25T12:17:30.162000Z, 1533.83 2012-04-25T12:17:30.256000Z, 1533.83 2012-04-25T12:17:30.365000Z, 1533.83 2012-04-25T12:17:30.459000Z, 1533.83 2012-04-25T12:17:30.569000Z, 1533.83 2012-04-25T12:17:30.662000Z, 1533.83 2012-04-25T12:17:30.756000Z, 1533.84 2012-04-25T12:17:30.865000Z, 1533.84 2012-04-25T12:17:30.959000Z, 1533.84 2012-04-25T12:17:31.053000Z, 1533.84 2012-04-25T12:17:31.162000Z, 1533.84 2012-04-25T12:17:31.256000Z, 1533.84 2012-04-25T12:17:31.365000Z, 1533.84 2012-04-25T12:17:31.459000Z, 1533.84 2012-04-25T12:17:31.569000Z, 1533.84 2012-04-25T12:17:31.662000Z, 1533.84 2012-04-25T12:17:31.756000Z, 1533.83 2012-04-25T12:17:31.865000Z, 1533.83 2012-04-25T12:17:31.959000Z, 1533.83 2012-04-25T12:17:32.069000Z, 1533.83 2012-04-25T12:17:32.162000Z, 1533.83 2012-04-25T12:17:32.256000Z, 1533.83 2012-04-25T12:17:32.365000Z, 1533.83 2012-04-25T12:17:32.459000Z, 1533.83 2012-04-25T12:17:32.569000Z, 1533.83 2012-04-25T12:17:32.662000Z, 1533.83 2012-04-25T12:17:32.756000Z, 1533.83 2012-04-25T12:17:32.865000Z, 1533.82 2012-04-25T12:17:32.959000Z, 1533.82 2012-04-25T12:17:33.069000Z, 1533.82 2012-04-25T12:17:33.162000Z, 1533.82 2012-04-25T12:17:33.256000Z, 1533.82 2012-04-25T12:17:33.365000Z, 1533.82 2012-04-25T12:17:33.459000Z, 1533.82 2012-04-25T12:17:33.569000Z, 1533.82 2012-04-25T12:17:33.678000Z, 1533.82 2012-04-25T12:17:33.756000Z, 1533.82 2012-04-25T12:17:33.865000Z, 1533.82 2012-04-25T12:17:33.959000Z, 1533.82 2012-04-25T12:17:34.069000Z, 1533.82 2012-04-25T12:17:34.162000Z, 1533.82 2012-04-25T12:17:34.256000Z, 1533.82 2012-04-25T12:17:34.365000Z, 1533.82 2012-04-25T12:17:34.459000Z, 1533.82 2012-04-25T12:17:34.569000Z, 1533.82 2012-04-25T12:17:34.662000Z, 1533.82 2012-04-25T12:17:34.756000Z, 1533.82 2012-04-25T12:17:34.866000Z, 1533.82 2012-04-25T12:17:34.959000Z, 1533.82 2012-04-25T12:17:35.053000Z, 1533.82 2012-04-25T12:17:35.162000Z, 1533.82 2012-04-25T12:17:35.256000Z, 1533.82 2012-04-25T12:17:35.366000Z, 1533.82 2012-04-25T12:17:35.459000Z, 1533.81 2012-04-25T12:17:35.569000Z, 1533.81 2012-04-25T12:17:35.647000Z, 1533.81 2012-04-25T12:17:35.756000Z, 1533.81 2012-04-25T12:17:35.866000Z, 1533.81 2012-04-25T12:17:35.959000Z, 1533.81 2012-04-25T12:17:36.069000Z, 1533.81 2012-04-25T12:17:36.162000Z, 1533.81 2012-04-25T12:17:36.256000Z, 1533.81 2012-04-25T12:17:36.366000Z, 1533.81 2012-04-25T12:17:36.459000Z, 1533.81 2012-04-25T12:17:36.569000Z, 1533.81 2012-04-25T12:17:36.662000Z, 1533.81 2012-04-25T12:17:36.756000Z, 1533.81 2012-04-25T12:17:36.866000Z, 1533.81 2012-04-25T12:17:36.959000Z, 1533.81 2012-04-25T12:17:37.053000Z, 1533.81 2012-04-25T12:17:37.162000Z, 1533.81 2012-04-25T12:17:37.256000Z, 1533.81 2012-04-25T12:17:37.366000Z, 1533.81 2012-04-25T12:17:37.459000Z, 1533.81 2012-04-25T12:17:37.569000Z, 1533.81 2012-04-25T12:17:37.662000Z, 1533.81 2012-04-25T12:17:37.756000Z, 1533.81 2012-04-25T12:17:37.866000Z, 1533.81 2012-04-25T12:17:37.959000Z, 1533.80 2012-04-25T12:17:38.053000Z, 1533.80 2012-04-25T12:17:38.162000Z, 1533.80 2012-04-25T12:17:38.256000Z, 1533.80 2012-04-25T12:17:38.366000Z, 1533.80 2012-04-25T12:17:38.459000Z, 1533.80 2012-04-25T12:17:38.569000Z, 1533.80 2012-04-25T12:17:38.662000Z, 1533.80 2012-04-25T12:17:38.756000Z, 1533.80 2012-04-25T12:17:38.866000Z, 1533.80 2012-04-25T12:17:38.959000Z, 1533.80 2012-04-25T12:17:39.069000Z, 1533.80 2012-04-25T12:17:39.162000Z, 1533.80 2012-04-25T12:17:39.256000Z, 1533.80 2012-04-25T12:17:39.366000Z, 1533.80 2012-04-25T12:17:39.459000Z, 1533.81 2012-04-25T12:17:39.569000Z, 1533.81 2012-04-25T12:17:39.662000Z, 1533.81 2012-04-25T12:17:39.756000Z, 1533.81 2012-04-25T12:17:39.866000Z, 1533.81 2012-04-25T12:17:39.959000Z, 1533.81 2012-04-25T12:17:40.053000Z, 1533.81 2012-04-25T12:17:40.162000Z, 1533.81 2012-04-25T12:17:40.256000Z, 1533.81 2012-04-25T12:17:40.366000Z, 1533.81 2012-04-25T12:17:40.459000Z, 1533.81 2012-04-25T12:17:40.569000Z, 1533.81 2012-04-25T12:17:40.662000Z, 1533.82 2012-04-25T12:17:40.756000Z, 1533.82 2012-04-25T12:17:40.866000Z, 1533.82 2012-04-25T12:17:40.959000Z, 1533.82 2012-04-25T12:17:41.069000Z, 1533.82 2012-04-25T12:17:41.162000Z, 1533.82 2012-04-25T12:17:41.256000Z, 1533.82 2012-04-25T12:17:41.366000Z, 1533.81 2012-04-25T12:17:41.459000Z, 1533.81 2012-04-25T12:17:41.569000Z, 1533.81 2012-04-25T12:17:41.662000Z, 1533.81 2012-04-25T12:17:41.756000Z, 1533.81 2012-04-25T12:17:41.866000Z, 1533.81 2012-04-25T12:17:41.959000Z, 1533.81 2012-04-25T12:17:42.069000Z, 1533.81 2012-04-25T12:17:42.162000Z, 1533.80 2012-04-25T12:17:42.256000Z, 1533.80 2012-04-25T12:17:42.366000Z, 1533.80 2012-04-25T12:17:42.459000Z, 1533.80 2012-04-25T12:17:42.569000Z, 1533.80 2012-04-25T12:17:42.662000Z, 1533.80 2012-04-25T12:17:42.756000Z, 1533.80 2012-04-25T12:17:42.866000Z, 1533.81 2012-04-25T12:17:42.959000Z, 1533.81 2012-04-25T12:17:43.069000Z, 1533.81 2012-04-25T12:17:43.162000Z, 1533.81 2012-04-25T12:17:43.256000Z, 1533.81 2012-04-25T12:17:43.366000Z, 1533.81 2012-04-25T12:17:43.459000Z, 1533.81 2012-04-25T12:17:43.569000Z, 1533.81 2012-04-25T12:17:43.662000Z, 1533.81 2012-04-25T12:17:43.756000Z, 1533.81 2012-04-25T12:17:43.866000Z, 1533.81 2012-04-25T12:17:43.959000Z, 1533.81 2012-04-25T12:17:44.053000Z, 1533.81 2012-04-25T12:17:44.162000Z, 1533.81 2012-04-25T12:17:44.272000Z, 1533.82 2012-04-25T12:17:44.366000Z, 1533.82 2012-04-25T12:17:44.459000Z, 1533.82 2012-04-25T12:17:44.569000Z, 1533.82 2012-04-25T12:17:44.663000Z, 1533.82 2012-04-25T12:17:44.756000Z, 1533.82 2012-04-25T12:17:44.866000Z, 1533.82 2012-04-25T12:17:44.959000Z, 1533.82 2012-04-25T12:17:45.053000Z, 1533.82 2012-04-25T12:17:45.163000Z, 1533.82 2012-04-25T12:17:45.256000Z, 1533.82 2012-04-25T12:17:45.366000Z, 1533.82 2012-04-25T12:17:45.459000Z, 1533.82 2012-04-25T12:17:45.569000Z, 1533.82 2012-04-25T12:17:45.663000Z, 1533.82 2012-04-25T12:17:45.756000Z, 1533.82 2012-04-25T12:17:45.866000Z, 1533.82 2012-04-25T12:17:45.959000Z, 1533.82 2012-04-25T12:17:46.069000Z, 1533.82 2012-04-25T12:17:46.163000Z, 1533.82 2012-04-25T12:17:46.256000Z, 1533.82 2012-04-25T12:17:46.366000Z, 1533.82 2012-04-25T12:17:46.459000Z, 1533.82 2012-04-25T12:17:46.569000Z, 1533.82 2012-04-25T12:17:46.663000Z, 1533.82 2012-04-25T12:17:46.772000Z, 1533.82 2012-04-25T12:17:46.866000Z, 1533.82 2012-04-25T12:17:46.959000Z, 1533.82 2012-04-25T12:17:47.053000Z, 1533.82 2012-04-25T12:17:47.163000Z, 1533.82 2012-04-25T12:17:47.256000Z, 1533.82 2012-04-25T12:17:47.366000Z, 1533.82 2012-04-25T12:17:47.459000Z, 1533.82 2012-04-25T12:17:47.553000Z, 1533.82 2012-04-25T12:17:47.663000Z, 1533.82 2012-04-25T12:17:47.756000Z, 1533.83 2012-04-25T12:17:47.866000Z, 1533.83 2012-04-25T12:17:47.959000Z, 1533.83 2012-04-25T12:17:48.069000Z, 1533.83 2012-04-25T12:17:48.163000Z, 1533.83 2012-04-25T12:17:48.256000Z, 1533.83 2012-04-25T12:17:48.366000Z, 1533.83 2012-04-25T12:17:48.459000Z, 1533.83 2012-04-25T12:17:48.553000Z, 1533.83 2012-04-25T12:17:48.663000Z, 1533.83 2012-04-25T12:17:48.756000Z, 1533.82 2012-04-25T12:17:48.866000Z, 1533.82 2012-04-25T12:17:48.959000Z, 1533.82 2012-04-25T12:17:49.053000Z, 1533.82 2012-04-25T12:17:49.163000Z, 1533.82 2012-04-25T12:17:49.256000Z, 1533.82 2012-04-25T12:17:49.366000Z, 1533.82 2012-04-25T12:17:49.459000Z, 1533.82 2012-04-25T12:17:49.569000Z, 1533.82 2012-04-25T12:17:49.663000Z, 1533.82 2012-04-25T12:17:49.756000Z, 1533.82 2012-04-25T12:17:49.866000Z, 1533.82 2012-04-25T12:17:49.959000Z, 1533.82 2012-04-25T12:17:50.053000Z, 1533.83 2012-04-25T12:17:50.163000Z, 1533.83 2012-04-25T12:17:50.256000Z, 1533.83 2012-04-25T12:17:50.366000Z, 1533.83 2012-04-25T12:17:50.459000Z, 1533.83 2012-04-25T12:17:50.569000Z, 1533.83 2012-04-25T12:17:50.663000Z, 1533.83 2012-04-25T12:17:50.756000Z, 1533.83 2012-04-25T12:17:50.866000Z, 1533.83 2012-04-25T12:17:50.959000Z, 1533.83 2012-04-25T12:17:51.053000Z, 1533.83 2012-04-25T12:17:51.163000Z, 1533.83 2012-04-25T12:17:51.256000Z, 1533.83 2012-04-25T12:17:51.366000Z, 1533.83 2012-04-25T12:17:51.459000Z, 1533.83 2012-04-25T12:17:51.553000Z, 1533.83 2012-04-25T12:17:51.663000Z, 1533.83 2012-04-25T12:17:51.756000Z, 1533.83 2012-04-25T12:17:51.866000Z, 1533.83 2012-04-25T12:17:51.959000Z, 1533.83 2012-04-25T12:17:52.053000Z, 1533.83 2012-04-25T12:17:52.163000Z, 1533.83 2012-04-25T12:17:52.256000Z, 1533.83 2012-04-25T12:17:52.366000Z, 1533.83 2012-04-25T12:17:52.459000Z, 1533.83 2012-04-25T12:17:52.569000Z, 1533.83 2012-04-25T12:17:52.663000Z, 1533.83 2012-04-25T12:17:52.756000Z, 1533.83 2012-04-25T12:17:52.866000Z, 1533.83 2012-04-25T12:17:52.959000Z, 1533.83 2012-04-25T12:17:53.069000Z, 1533.83 2012-04-25T12:17:53.163000Z, 1533.83 2012-04-25T12:17:53.256000Z, 1533.82 2012-04-25T12:17:53.366000Z, 1533.82 2012-04-25T12:17:53.459000Z, 1533.82 2012-04-25T12:17:53.553000Z, 1533.82 2012-04-25T12:17:53.663000Z, 1533.82 2012-04-25T12:17:53.756000Z, 1533.82 2012-04-25T12:17:53.866000Z, 1533.81 2012-04-25T12:17:53.959000Z, 1533.81 2012-04-25T12:17:54.069000Z, 1533.81 2012-04-25T12:17:54.163000Z, 1533.81 2012-04-25T12:17:54.256000Z, 1533.81 2012-04-25T12:17:54.366000Z, 1533.81 2012-04-25T12:17:54.460000Z, 1533.81 2012-04-25T12:17:54.569000Z, 1533.81 2012-04-25T12:17:54.663000Z, 1533.81 2012-04-25T12:17:54.756000Z, 1533.81 2012-04-25T12:17:54.866000Z, 1533.81 2012-04-25T12:17:54.960000Z, 1533.82 2012-04-25T12:17:55.163000Z, 1533.82 2012-04-25T12:17:55.163000Z, 1533.82 2012-04-25T12:17:55.256000Z, 1533.82 2012-04-25T12:17:55.366000Z, 1533.82 2012-04-25T12:17:55.460000Z, 1533.82 2012-04-25T12:17:55.569000Z, 1533.82 2012-04-25T12:17:55.663000Z, 1533.82 2012-04-25T12:17:55.756000Z, 1533.82 2012-04-25T12:17:55.866000Z, 1533.82 2012-04-25T12:17:55.960000Z, 1533.82 2012-04-25T12:17:56.100000Z, 1533.82 2012-04-25T12:17:56.163000Z, 1533.81 2012-04-25T12:17:56.256000Z, 1533.81 2012-04-25T12:17:56.366000Z, 1533.81 2012-04-25T12:17:56.460000Z, 1533.81 2012-04-25T12:17:56.569000Z, 1533.81 2012-04-25T12:17:56.663000Z, 1533.81 2012-04-25T12:17:56.756000Z, 1533.80 2012-04-25T12:17:56.866000Z, 1533.80 2012-04-25T12:17:56.960000Z, 1533.80 2012-04-25T12:17:57.053000Z, 1533.80 2012-04-25T12:17:57.163000Z, 1533.80 2012-04-25T12:17:57.256000Z, 1533.80 2012-04-25T12:17:57.366000Z, 1533.80 2012-04-25T12:17:57.460000Z, 1533.79 2012-04-25T12:17:57.569000Z, 1533.79 2012-04-25T12:17:57.663000Z, 1533.79 2012-04-25T12:17:57.756000Z, 1533.79 2012-04-25T12:17:57.866000Z, 1533.79 2012-04-25T12:17:57.960000Z, 1533.79 2012-04-25T12:17:58.069000Z, 1533.78 2012-04-25T12:17:58.163000Z, 1533.78 2012-04-25T12:17:58.256000Z, 1533.78 2012-04-25T12:17:58.366000Z, 1533.78 2012-04-25T12:17:58.460000Z, 1533.78 2012-04-25T12:17:58.569000Z, 1533.78 2012-04-25T12:17:58.663000Z, 1533.78 2012-04-25T12:17:58.756000Z, 1533.78 2012-04-25T12:17:58.866000Z, 1533.78 2012-04-25T12:17:58.960000Z, 1533.78 2012-04-25T12:17:59.069000Z, 1533.78 2012-04-25T12:17:59.163000Z, 1533.78 2012-04-25T12:17:59.256000Z, 1533.78 2012-04-25T12:17:59.366000Z, 1533.79 2012-04-25T12:17:59.460000Z, 1533.79 2012-04-25T12:17:59.569000Z, 1533.79 2012-04-25T12:17:59.663000Z, 1533.79 2012-04-25T12:17:59.756000Z, 1533.79 2012-04-25T12:17:59.866000Z, 1533.79 2012-04-25T12:17:59.960000Z, 1533.79 2012-04-25T12:18:00.053000Z, 1533.79 2012-04-25T12:18:00.163000Z, 1533.80 2012-04-25T12:18:00.256000Z, 1533.80 2012-04-25T12:18:00.366000Z, 1533.80 2012-04-25T12:18:00.460000Z, 1533.80 2012-04-25T12:18:00.569000Z, 1533.80 2012-04-25T12:18:00.663000Z, 1533.80 2012-04-25T12:18:00.756000Z, 1533.80 2012-04-25T12:18:00.866000Z, 1533.80 2012-04-25T12:18:00.960000Z, 1533.80 2012-04-25T12:18:01.069000Z, 1533.80 2012-04-25T12:18:01.163000Z, 1533.80 2012-04-25T12:18:01.256000Z, 1533.80 2012-04-25T12:18:01.366000Z, 1533.80 2012-04-25T12:18:01.460000Z, 1533.80 2012-04-25T12:18:01.569000Z, 1533.80 2012-04-25T12:18:01.663000Z, 1533.80 2012-04-25T12:18:01.756000Z, 1533.80 2012-04-25T12:18:01.866000Z, 1533.80 2012-04-25T12:18:01.960000Z, 1533.80 2012-04-25T12:18:02.053000Z, 1533.80 2012-04-25T12:18:02.163000Z, 1533.80 2012-04-25T12:18:02.256000Z, 1533.80 2012-04-25T12:18:02.366000Z, 1533.80 2012-04-25T12:18:02.460000Z, 1533.80 2012-04-25T12:18:02.569000Z, 1533.80 2012-04-25T12:18:02.663000Z, 1533.79 2012-04-25T12:18:02.756000Z, 1533.79 2012-04-25T12:18:02.866000Z, 1533.79 2012-04-25T12:18:02.960000Z, 1533.79 2012-04-25T12:18:03.069000Z, 1533.79 2012-04-25T12:18:03.163000Z, 1533.79 2012-04-25T12:18:03.256000Z, 1533.79 2012-04-25T12:18:03.366000Z, 1533.79 2012-04-25T12:18:03.460000Z, 1533.79 2012-04-25T12:18:03.569000Z, 1533.79 2012-04-25T12:18:03.663000Z, 1533.79 2012-04-25T12:18:03.756000Z, 1533.79 2012-04-25T12:18:03.866000Z, 1533.79 2012-04-25T12:18:03.960000Z, 1533.80 2012-04-25T12:18:04.053000Z, 1533.80 2012-04-25T12:18:04.163000Z, 1533.80 2012-04-25T12:18:04.257000Z, 1533.80 2012-04-25T12:18:04.366000Z, 1533.80 2012-04-25T12:18:04.460000Z, 1533.80 2012-04-25T12:18:04.569000Z, 1533.80 2012-04-25T12:18:04.663000Z, 1533.80 2012-04-25T12:18:04.757000Z, 1533.80 2012-04-25T12:18:04.866000Z, 1533.80 2012-04-25T12:18:04.960000Z, 1533.80 2012-04-25T12:18:05.069000Z, 1533.80 2012-04-25T12:18:05.163000Z, 1533.80 2012-04-25T12:18:05.257000Z, 1533.80 2012-04-25T12:18:05.366000Z, 1533.80 2012-04-25T12:18:05.460000Z, 1533.80 2012-04-25T12:18:05.569000Z, 1533.80 2012-04-25T12:18:05.663000Z, 1533.80 2012-04-25T12:18:05.757000Z, 1533.80 2012-04-25T12:18:05.866000Z, 1533.80 2012-04-25T12:18:05.960000Z, 1533.80 2012-04-25T12:18:06.053000Z, 1533.80 2012-04-25T12:18:06.163000Z, 1533.80 2012-04-25T12:18:06.257000Z, 1533.80 2012-04-25T12:18:06.366000Z, 1533.80 2012-04-25T12:18:06.460000Z, 1533.80 2012-04-25T12:18:06.569000Z, 1533.80 2012-04-25T12:18:06.663000Z, 1533.79 2012-04-25T12:18:06.757000Z, 1533.79 2012-04-25T12:18:06.866000Z, 1533.80 2012-04-25T12:18:06.960000Z, 1533.80 2012-04-25T12:18:07.069000Z, 1533.80 2012-04-25T12:18:07.163000Z, 1533.80 2012-04-25T12:18:07.257000Z, 1533.80 2012-04-25T12:18:07.366000Z, 1533.80 2012-04-25T12:18:07.460000Z, 1533.80 2012-04-25T12:18:07.569000Z, 1533.79 2012-04-25T12:18:07.663000Z, 1533.79 2012-04-25T12:18:07.757000Z, 1533.79 2012-04-25T12:18:07.866000Z, 1533.79 2012-04-25T12:18:07.960000Z, 1533.79 2012-04-25T12:18:08.053000Z, 1533.79 2012-04-25T12:18:08.163000Z, 1533.79 2012-04-25T12:18:08.257000Z, 1533.78 2012-04-25T12:18:08.366000Z, 1533.78 2012-04-25T12:18:08.460000Z, 1533.78 2012-04-25T12:18:08.569000Z, 1533.78 2012-04-25T12:18:08.663000Z, 1533.78 2012-04-25T12:18:08.757000Z, 1533.78 2012-04-25T12:18:08.866000Z, 1533.78 2012-04-25T12:18:08.960000Z, 1533.78 2012-04-25T12:18:09.069000Z, 1533.78 2012-04-25T12:18:09.163000Z, 1533.78 2012-04-25T12:18:09.257000Z, 1533.78 2012-04-25T12:18:09.366000Z, 1533.78 2012-04-25T12:18:09.460000Z, 1533.77 2012-04-25T12:18:09.553000Z, 1533.77 2012-04-25T12:18:09.663000Z, 1533.78 2012-04-25T12:18:09.757000Z, 1533.78 2012-04-25T12:18:09.866000Z, 1533.78 2012-04-25T12:18:09.960000Z, 1533.78 2012-04-25T12:18:10.053000Z, 1533.78 2012-04-25T12:18:10.163000Z, 1533.78 2012-04-25T12:18:10.257000Z, 1533.78 2012-04-25T12:18:10.366000Z, 1533.78 2012-04-25T12:18:10.460000Z, 1533.78 2012-04-25T12:18:10.553000Z, 1533.78 2012-04-25T12:18:10.663000Z, 1533.78 2012-04-25T12:18:10.757000Z, 1533.78 2012-04-25T12:18:10.866000Z, 1533.78 2012-04-25T12:18:10.960000Z, 1533.78 2012-04-25T12:18:11.069000Z, 1533.78 2012-04-25T12:18:11.163000Z, 1533.78 2012-04-25T12:18:11.257000Z, 1533.78 2012-04-25T12:18:11.366000Z, 1533.77 2012-04-25T12:18:11.460000Z, 1533.77 2012-04-25T12:18:11.553000Z, 1533.77 2012-04-25T12:18:11.663000Z, 1533.77 2012-04-25T12:18:11.757000Z, 1533.77 2012-04-25T12:18:11.866000Z, 1533.77 2012-04-25T12:18:11.960000Z, 1533.77 2012-04-25T12:18:12.053000Z, 1533.77 2012-04-25T12:18:12.163000Z, 1533.77 2012-04-25T12:18:12.257000Z, 1533.77 2012-04-25T12:18:12.366000Z, 1533.77 2012-04-25T12:18:12.460000Z, 1533.77 2012-04-25T12:18:12.569000Z, 1533.77 2012-04-25T12:18:12.663000Z, 1533.77 2012-04-25T12:18:12.757000Z, 1533.77 2012-04-25T12:18:12.866000Z, 1533.77 2012-04-25T12:18:12.960000Z, 1533.77 2012-04-25T12:18:13.053000Z, 1533.77 2012-04-25T12:18:13.163000Z, 1533.77 2012-04-25T12:18:13.257000Z, 1533.77 2012-04-25T12:18:13.366000Z, 1533.77 2012-04-25T12:18:13.460000Z, 1533.77 2012-04-25T12:18:13.553000Z, 1533.78 2012-04-25T12:18:13.663000Z, 1533.78 2012-04-25T12:18:13.757000Z, 1533.78 2012-04-25T12:18:13.866000Z, 1533.78 2012-04-25T12:18:13.960000Z, 1533.78 2012-04-25T12:18:14.069000Z, 1533.78 2012-04-25T12:18:14.163000Z, 1533.78 2012-04-25T12:18:14.257000Z, 1533.78 2012-04-25T12:18:14.366000Z, 1533.77 2012-04-25T12:18:14.460000Z, 1533.77 2012-04-25T12:18:14.554000Z, 1533.77 2012-04-25T12:18:14.663000Z, 1533.77 2012-04-25T12:18:14.757000Z, 1533.77 2012-04-25T12:18:14.866000Z, 1533.77 2012-04-25T12:18:14.960000Z, 1533.77 2012-04-25T12:18:15.054000Z, 1533.77 2012-04-25T12:18:15.163000Z, 1533.77 2012-04-25T12:18:15.257000Z, 1533.77 2012-04-25T12:18:15.366000Z, 1533.77 2012-04-25T12:18:15.460000Z, 1533.77 2012-04-25T12:18:15.569000Z, 1533.77 2012-04-25T12:18:15.663000Z, 1533.77 2012-04-25T12:18:15.757000Z, 1533.77 2012-04-25T12:18:15.866000Z, 1533.77 2012-04-25T12:18:15.960000Z, 1533.77 2012-04-25T12:18:16.054000Z, 1533.77 2012-04-25T12:18:16.163000Z, 1533.77 2012-04-25T12:18:16.257000Z, 1533.77 2012-04-25T12:18:16.366000Z, 1533.77 2012-04-25T12:18:16.460000Z, 1533.77 2012-04-25T12:18:16.554000Z, 1533.78 2012-04-25T12:18:16.663000Z, 1533.78 2012-04-25T12:18:16.757000Z, 1533.78 2012-04-25T12:18:16.866000Z, 1533.78 2012-04-25T12:18:16.960000Z, 1533.78 2012-04-25T12:18:17.069000Z, 1533.78 2012-04-25T12:18:17.163000Z, 1533.78 2012-04-25T12:18:17.257000Z, 1533.78 2012-04-25T12:18:17.366000Z, 1533.78 2012-04-25T12:18:17.460000Z, 1533.78 2012-04-25T12:18:17.569000Z, 1533.78 2012-04-25T12:18:17.663000Z, 1533.78 2012-04-25T12:18:17.757000Z, 1533.78 2012-04-25T12:18:17.866000Z, 1533.77 2012-04-25T12:18:17.960000Z, 1533.77 2012-04-25T12:18:18.069000Z, 1533.77 2012-04-25T12:18:18.163000Z, 1533.77 2012-04-25T12:18:18.257000Z, 1533.77 2012-04-25T12:18:18.366000Z, 1533.77 2012-04-25T12:18:18.460000Z, 1533.77 2012-04-25T12:18:18.569000Z, 1533.77 2012-04-25T12:18:18.663000Z, 1533.77 2012-04-25T12:18:18.757000Z, 1533.77 2012-04-25T12:18:18.866000Z, 1533.77 2012-04-25T12:18:18.960000Z, 1533.77 2012-04-25T12:18:19.069000Z, 1533.77 2012-04-25T12:18:19.163000Z, 1533.77 2012-04-25T12:18:19.257000Z, 1533.77 2012-04-25T12:18:19.350000Z, 1533.77 2012-04-25T12:18:19.460000Z, 1533.78 2012-04-25T12:18:19.569000Z, 1533.78 2012-04-25T12:18:19.663000Z, 1533.78 2012-04-25T12:18:19.757000Z, 1533.78 2012-04-25T12:18:19.866000Z, 1533.78 2012-04-25T12:18:19.960000Z, 1533.78 2012-04-25T12:18:20.054000Z, 1533.78 2012-04-25T12:18:20.163000Z, 1533.78 2012-04-25T12:18:20.257000Z, 1533.78 2012-04-25T12:18:20.366000Z, 1533.78 2012-04-25T12:18:20.460000Z, 1533.79 2012-04-25T12:18:20.554000Z, 1533.78 2012-04-25T12:18:20.663000Z, 1533.78 2012-04-25T12:18:20.757000Z, 1533.79 2012-04-25T12:18:20.866000Z, 1533.79 2012-04-25T12:18:20.960000Z, 1533.79 2012-04-25T12:18:21.069000Z, 1533.79 2012-04-25T12:18:21.163000Z, 1533.79 2012-04-25T12:18:21.257000Z, 1533.79 2012-04-25T12:18:21.366000Z, 1533.79 2012-04-25T12:18:21.460000Z, 1533.79 2012-04-25T12:18:21.569000Z, 1533.79 2012-04-25T12:18:21.663000Z, 1533.79 2012-04-25T12:18:21.757000Z, 1533.79 2012-04-25T12:18:21.866000Z, 1533.79 2012-04-25T12:18:21.960000Z, 1533.79 2012-04-25T12:18:22.054000Z, 1533.79 2012-04-25T12:18:22.163000Z, 1533.79 2012-04-25T12:18:22.257000Z, 1533.79 2012-04-25T12:18:22.366000Z, 1533.79 2012-04-25T12:18:22.460000Z, 1533.79 2012-04-25T12:18:22.569000Z, 1533.79 2012-04-25T12:18:22.663000Z, 1533.79 2012-04-25T12:18:22.757000Z, 1533.79 2012-04-25T12:18:22.866000Z, 1533.79 2012-04-25T12:18:22.960000Z, 1533.79 2012-04-25T12:18:23.054000Z, 1533.79 2012-04-25T12:18:23.163000Z, 1533.79 2012-04-25T12:18:23.257000Z, 1533.79 2012-04-25T12:18:23.366000Z, 1533.79 2012-04-25T12:18:23.460000Z, 1533.79 2012-04-25T12:18:23.569000Z, 1533.79 2012-04-25T12:18:23.663000Z, 1533.79 2012-04-25T12:18:23.757000Z, 1533.79 2012-04-25T12:18:23.866000Z, 1533.79 2012-04-25T12:18:23.976000Z, 1533.79 2012-04-25T12:18:24.069000Z, 1533.79 2012-04-25T12:18:24.163000Z, 1533.79 2012-04-25T12:18:24.257000Z, 1533.79 2012-04-25T12:18:24.366000Z, 1533.79 2012-04-25T12:18:24.460000Z, 1533.79 2012-04-25T12:18:24.569000Z, 1533.79 2012-04-25T12:18:24.663000Z, 1533.79 2012-04-25T12:18:24.757000Z, 1533.79 2012-04-25T12:18:24.866000Z, 1533.79 2012-04-25T12:18:24.960000Z, 1533.79 2012-04-25T12:18:25.054000Z, 1533.79 2012-04-25T12:18:25.163000Z, 1533.79 2012-04-25T12:18:25.257000Z, 1533.79 2012-04-25T12:18:25.366000Z, 1533.79 2012-04-25T12:18:25.460000Z, 1533.79 2012-04-25T12:18:25.569000Z, 1533.79 2012-04-25T12:18:25.663000Z, 1533.79 2012-04-25T12:18:25.757000Z, 1533.79 2012-04-25T12:18:25.866000Z, 1533.79 2012-04-25T12:18:25.960000Z, 1533.79 2012-04-25T12:18:26.069000Z, 1533.79 2012-04-25T12:18:26.163000Z, 1533.79 2012-04-25T12:18:26.257000Z, 1533.79 2012-04-25T12:18:26.351000Z, 1533.79 2012-04-25T12:18:26.460000Z, 1533.79 2012-04-25T12:18:26.569000Z, 1533.79 2012-04-25T12:18:26.663000Z, 1533.79 2012-04-25T12:18:26.757000Z, 1533.79 2012-04-25T12:18:26.866000Z, 1533.79 2012-04-25T12:18:26.960000Z, 1533.79 2012-04-25T12:18:27.069000Z, 1533.79 2012-04-25T12:18:27.163000Z, 1533.79 2012-04-25T12:18:27.257000Z, 1533.79 2012-04-25T12:18:27.366000Z, 1533.79 2012-04-25T12:18:27.460000Z, 1533.79 2012-04-25T12:18:27.569000Z, 1533.79 2012-04-25T12:18:27.663000Z, 1533.79 2012-04-25T12:18:27.757000Z, 1533.79 2012-04-25T12:18:27.866000Z, 1533.79 2012-04-25T12:18:27.960000Z, 1533.79 2012-04-25T12:18:28.069000Z, 1533.79 2012-04-25T12:18:28.163000Z, 1533.79 2012-04-25T12:18:28.257000Z, 1533.79 2012-04-25T12:18:28.366000Z, 1533.79 2012-04-25T12:18:28.460000Z, 1533.78 2012-04-25T12:18:28.569000Z, 1533.78 2012-04-25T12:18:28.663000Z, 1533.78 2012-04-25T12:18:28.757000Z, 1533.78 2012-04-25T12:18:28.866000Z, 1533.78 2012-04-25T12:18:28.960000Z, 1533.78 2012-04-25T12:18:29.054000Z, 1533.78 2012-04-25T12:18:29.163000Z, 1533.78 2012-04-25T12:18:29.257000Z, 1533.78 2012-04-25T12:18:29.366000Z, 1533.78 2012-04-25T12:18:29.460000Z, 1533.78 2012-04-25T12:18:29.569000Z, 1533.78 2012-04-25T12:18:29.663000Z, 1533.78 2012-04-25T12:18:29.757000Z, 1533.78 2012-04-25T12:18:29.866000Z, 1533.78 2012-04-25T12:18:29.960000Z, 1533.79 2012-04-25T12:18:30.069000Z, 1533.79 2012-04-25T12:18:30.163000Z, 1533.79 2012-04-25T12:18:30.257000Z, 1533.78 2012-04-25T12:18:30.366000Z, 1533.78 2012-04-25T12:18:30.460000Z, 1533.78 2012-04-25T12:18:30.569000Z, 1533.78 2012-04-25T12:18:30.663000Z, 1533.78 2012-04-25T12:18:30.757000Z, 1533.78 2012-04-25T12:18:30.866000Z, 1533.78 2012-04-25T12:18:30.960000Z, 1533.78 2012-04-25T12:18:31.054000Z, 1533.78 2012-04-25T12:18:31.163000Z, 1533.77 2012-04-25T12:18:31.257000Z, 1533.77 2012-04-25T12:18:31.366000Z, 1533.77 2012-04-25T12:18:31.460000Z, 1533.77 2012-04-25T12:18:31.569000Z, 1533.77 2012-04-25T12:18:31.663000Z, 1533.77 2012-04-25T12:18:31.757000Z, 1533.77 2012-04-25T12:18:31.866000Z, 1533.77 2012-04-25T12:18:31.960000Z, 1533.77 2012-04-25T12:18:32.054000Z, 1533.77 2012-04-25T12:18:32.163000Z, 1533.77 2012-04-25T12:18:32.257000Z, 1533.77 2012-04-25T12:18:32.366000Z, 1533.77 2012-04-25T12:18:32.460000Z, 1533.77 2012-04-25T12:18:32.554000Z, 1533.77 2012-04-25T12:18:32.663000Z, 1533.77 2012-04-25T12:18:32.757000Z, 1533.77 2012-04-25T12:18:32.866000Z, 1533.77 2012-04-25T12:18:32.960000Z, 1533.77 2012-04-25T12:18:33.054000Z, 1533.77 2012-04-25T12:18:33.163000Z, 1533.77 2012-04-25T12:18:33.257000Z, 1533.77 2012-04-25T12:18:33.366000Z, 1533.77 2012-04-25T12:18:33.460000Z, 1533.78 2012-04-25T12:18:33.554000Z, 1533.78 2012-04-25T12:18:33.663000Z, 1533.78 2012-04-25T12:18:33.757000Z, 1533.78 2012-04-25T12:18:33.866000Z, 1533.78 2012-04-25T12:18:33.960000Z, 1533.78 2012-04-25T12:18:34.054000Z, 1533.78 2012-04-25T12:18:34.163000Z, 1533.78 2012-04-25T12:18:34.257000Z, 1533.77 2012-04-25T12:18:34.366000Z, 1533.77 2012-04-25T12:18:34.460000Z, 1533.77 2012-04-25T12:18:34.554000Z, 1533.77 2012-04-25T12:18:34.663000Z, 1533.77 2012-04-25T12:18:34.757000Z, 1533.77 2012-04-25T12:18:34.866000Z, 1533.77 2012-04-25T12:18:34.960000Z, 1533.77 2012-04-25T12:18:35.054000Z, 1533.77 2012-04-25T12:18:35.163000Z, 1533.77 2012-04-25T12:18:35.257000Z, 1533.77 2012-04-25T12:18:35.366000Z, 1533.77 2012-04-25T12:18:35.460000Z, 1533.77 2012-04-25T12:18:35.569000Z, 1533.77 2012-04-25T12:18:35.663000Z, 1533.77 2012-04-25T12:18:35.757000Z, 1533.77 2012-04-25T12:18:35.866000Z, 1533.77 2012-04-25T12:18:35.960000Z, 1533.77 2012-04-25T12:18:36.069000Z, 1533.77 2012-04-25T12:18:36.163000Z, 1533.77 2012-04-25T12:18:36.257000Z, 1533.77 2012-04-25T12:18:36.366000Z, 1533.77 2012-04-25T12:18:36.460000Z, 1533.77 2012-04-25T12:18:36.554000Z, 1533.77 2012-04-25T12:18:36.663000Z, 1533.77 2012-04-25T12:18:36.757000Z, 1533.76 2012-04-25T12:18:36.866000Z, 1533.76 2012-04-25T12:18:36.960000Z, 1533.76 2012-04-25T12:18:37.054000Z, 1533.76 2012-04-25T12:18:37.163000Z, 1533.76 2012-04-25T12:18:37.257000Z, 1533.76 2012-04-25T12:18:37.366000Z, 1533.76 2012-04-25T12:18:37.460000Z, 1533.76 2012-04-25T12:18:37.554000Z, 1533.76 2012-04-25T12:18:37.663000Z, 1533.76 2012-04-25T12:18:37.757000Z, 1533.75 2012-04-25T12:18:37.866000Z, 1533.75 2012-04-25T12:18:37.960000Z, 1533.75 2012-04-25T12:18:38.054000Z, 1533.75 2012-04-25T12:18:38.163000Z, 1533.75 2012-04-25T12:18:38.257000Z, 1533.75 2012-04-25T12:18:38.366000Z, 1533.75 2012-04-25T12:18:38.460000Z, 1533.75 2012-04-25T12:18:38.554000Z, 1533.75 2012-04-25T12:18:38.663000Z, 1533.76 2012-04-25T12:18:38.757000Z, 1533.76 2012-04-25T12:18:38.866000Z, 1533.76 2012-04-25T12:18:38.960000Z, 1533.76 2012-04-25T12:18:39.054000Z, 1533.76 2012-04-25T12:18:39.163000Z, 1533.76 2012-04-25T12:18:39.257000Z, 1533.76 2012-04-25T12:18:39.366000Z, 1533.76 2012-04-25T12:18:39.460000Z, 1533.76 2012-04-25T12:18:39.554000Z, 1533.76 2012-04-25T12:18:39.663000Z, 1533.76 2012-04-25T12:18:39.757000Z, 1533.76 2012-04-25T12:18:39.866000Z, 1533.76 2012-04-25T12:18:39.960000Z, 1533.76 2012-04-25T12:18:40.054000Z, 1533.76 2012-04-25T12:18:40.163000Z, 1533.76 2012-04-25T12:18:40.257000Z, 1533.76 2012-04-25T12:18:40.366000Z, 1533.76 2012-04-25T12:18:40.460000Z, 1533.76 2012-04-25T12:18:40.569000Z, 1533.76 2012-04-25T12:18:40.663000Z, 1533.76 2012-04-25T12:18:40.757000Z, 1533.76 2012-04-25T12:18:40.866000Z, 1533.76 2012-04-25T12:18:40.960000Z, 1533.76 2012-04-25T12:18:41.054000Z, 1533.76 2012-04-25T12:18:41.148000Z, 1533.76 2012-04-25T12:18:41.257000Z, 1533.76 2012-04-25T12:18:41.366000Z, 1533.76 2012-04-25T12:18:41.460000Z, 1533.76 2012-04-25T12:18:41.554000Z, 1533.76 2012-04-25T12:18:41.663000Z, 1533.76 2012-04-25T12:18:41.757000Z, 1533.76 2012-04-25T12:18:41.866000Z, 1533.76 2012-04-25T12:18:41.960000Z, 1533.76 2012-04-25T12:18:42.069000Z, 1533.76 2012-04-25T12:18:42.163000Z, 1533.75 2012-04-25T12:18:42.257000Z, 1533.75 2012-04-25T12:18:42.366000Z, 1533.75 2012-04-25T12:18:42.460000Z, 1533.75 2012-04-25T12:18:42.569000Z, 1533.75 2012-04-25T12:18:42.679000Z, 1533.75 2012-04-25T12:18:42.757000Z, 1533.75 2012-04-25T12:18:42.866000Z, 1533.75 2012-04-25T12:18:42.960000Z, 1533.75 2012-04-25T12:18:43.070000Z, 1533.75 2012-04-25T12:18:43.163000Z, 1533.75 2012-04-25T12:18:43.257000Z, 1533.76 2012-04-25T12:18:43.366000Z, 1533.76 2012-04-25T12:18:43.460000Z, 1533.76 2012-04-25T12:18:43.570000Z, 1533.76 2012-04-25T12:18:43.663000Z, 1533.76 2012-04-25T12:18:43.757000Z, 1533.76 2012-04-25T12:18:43.866000Z, 1533.76 2012-04-25T12:18:43.960000Z, 1533.76 2012-04-25T12:18:44.054000Z, 1533.77 2012-04-25T12:18:44.163000Z, 1533.77 2012-04-25T12:18:44.257000Z, 1533.77 2012-04-25T12:18:44.366000Z, 1533.77 2012-04-25T12:18:44.460000Z, 1533.77 2012-04-25T12:18:44.570000Z, 1533.77 2012-04-25T12:18:44.663000Z, 1533.77 2012-04-25T12:18:44.757000Z, 1533.77 2012-04-25T12:18:44.866000Z, 1533.77 2012-04-25T12:18:44.960000Z, 1533.77 2012-04-25T12:18:45.054000Z, 1533.77 2012-04-25T12:18:45.163000Z, 1533.77 2012-04-25T12:18:45.257000Z, 1533.77 2012-04-25T12:18:45.366000Z, 1533.77 2012-04-25T12:18:45.460000Z, 1533.77 2012-04-25T12:18:45.570000Z, 1533.77 2012-04-25T12:18:45.663000Z, 1533.77 2012-04-25T12:18:45.757000Z, 1533.77 2012-04-25T12:18:45.866000Z, 1533.77 2012-04-25T12:18:45.960000Z, 1533.76 2012-04-25T12:18:46.054000Z, 1533.76 2012-04-25T12:18:46.163000Z, 1533.76 2012-04-25T12:18:46.257000Z, 1533.76 2012-04-25T12:18:46.366000Z, 1533.76 2012-04-25T12:18:46.460000Z, 1533.76 2012-04-25T12:18:46.570000Z, 1533.76 2012-04-25T12:18:46.663000Z, 1533.76 2012-04-25T12:18:46.757000Z, 1533.76 2012-04-25T12:18:46.866000Z, 1533.76 2012-04-25T12:18:46.960000Z, 1533.76 2012-04-25T12:18:47.070000Z, 1533.76 2012-04-25T12:18:47.163000Z, 1533.75 2012-04-25T12:18:47.257000Z, 1533.75 2012-04-25T12:18:47.366000Z, 1533.75 2012-04-25T12:18:47.460000Z, 1533.75 2012-04-25T12:18:47.570000Z, 1533.75 2012-04-25T12:18:47.663000Z, 1533.75 2012-04-25T12:18:47.757000Z, 1533.75 2012-04-25T12:18:47.866000Z, 1533.75 2012-04-25T12:18:47.960000Z, 1533.75 2012-04-25T12:18:48.070000Z, 1533.75 2012-04-25T12:18:48.163000Z, 1533.74 2012-04-25T12:18:48.257000Z, 1533.74 2012-04-25T12:18:48.366000Z, 1533.74 2012-04-25T12:18:48.460000Z, 1533.74 2012-04-25T12:18:48.570000Z, 1533.74 2012-04-25T12:18:48.663000Z, 1533.74 2012-04-25T12:18:48.757000Z, 1533.74 2012-04-25T12:18:48.866000Z, 1533.74 2012-04-25T12:18:48.960000Z, 1533.74 2012-04-25T12:18:49.070000Z, 1533.74 2012-04-25T12:18:49.163000Z, 1533.74 2012-04-25T12:18:49.257000Z, 1533.74 2012-04-25T12:18:49.366000Z, 1533.74 2012-04-25T12:18:49.460000Z, 1533.74 2012-04-25T12:18:49.570000Z, 1533.74 2012-04-25T12:18:49.663000Z, 1533.75 2012-04-25T12:18:49.757000Z, 1533.75 2012-04-25T12:18:49.866000Z, 1533.75 2012-04-25T12:18:49.960000Z, 1533.75 2012-04-25T12:18:50.070000Z, 1533.75 2012-04-25T12:18:50.163000Z, 1533.75 2012-04-25T12:18:50.257000Z, 1533.75 2012-04-25T12:18:50.366000Z, 1533.75 2012-04-25T12:18:50.460000Z, 1533.76 2012-04-25T12:18:50.570000Z, 1533.76 2012-04-25T12:18:50.663000Z, 1533.76 2012-04-25T12:18:50.757000Z, 1533.76 2012-04-25T12:18:50.866000Z, 1533.76 2012-04-25T12:18:50.960000Z, 1533.76 2012-04-25T12:18:51.070000Z, 1533.76 2012-04-25T12:18:51.163000Z, 1533.76 2012-04-25T12:18:51.257000Z, 1533.76 2012-04-25T12:18:51.366000Z, 1533.76 2012-04-25T12:18:51.460000Z, 1533.76 2012-04-25T12:18:51.570000Z, 1533.76 2012-04-25T12:18:51.663000Z, 1533.76 2012-04-25T12:18:51.757000Z, 1533.75 2012-04-25T12:18:51.866000Z, 1533.75 2012-04-25T12:18:51.960000Z, 1533.75 2012-04-25T12:18:52.070000Z, 1533.75 2012-04-25T12:18:52.163000Z, 1533.75 2012-04-25T12:18:52.257000Z, 1533.75 2012-04-25T12:18:52.366000Z, 1533.75 2012-04-25T12:18:52.460000Z, 1533.75 2012-04-25T12:18:52.570000Z, 1533.76 2012-04-25T12:18:52.663000Z, 1533.76 2012-04-25T12:18:52.757000Z, 1533.76 2012-04-25T12:18:52.867000Z, 1533.76 2012-04-25T12:18:52.960000Z, 1533.76 2012-04-25T12:18:53.070000Z, 1533.76 2012-04-25T12:18:53.163000Z, 1533.76 2012-04-25T12:18:53.257000Z, 1533.76 2012-04-25T12:18:53.367000Z, 1533.76 2012-04-25T12:18:53.460000Z, 1533.76 2012-04-25T12:18:53.570000Z, 1533.76 2012-04-25T12:18:53.663000Z, 1533.76 2012-04-25T12:18:53.757000Z, 1533.76 2012-04-25T12:18:53.867000Z, 1533.76 2012-04-25T12:18:53.960000Z, 1533.76 2012-04-25T12:18:54.054000Z, 1533.76 2012-04-25T12:18:54.163000Z, 1533.76 2012-04-25T12:18:54.257000Z, 1533.76 2012-04-25T12:18:54.367000Z, 1533.76 2012-04-25T12:18:54.460000Z, 1533.76 2012-04-25T12:18:54.570000Z, 1533.76 2012-04-25T12:18:54.663000Z, 1533.76 2012-04-25T12:18:54.757000Z, 1533.76 2012-04-25T12:18:54.867000Z, 1533.76 2012-04-25T12:18:54.960000Z, 1533.76 2012-04-25T12:18:55.070000Z, 1533.76 2012-04-25T12:18:55.163000Z, 1533.76 2012-04-25T12:18:55.257000Z, 1533.76 2012-04-25T12:18:55.367000Z, 1533.76 2012-04-25T12:18:55.460000Z, 1533.76 2012-04-25T12:18:55.554000Z, 1533.76 2012-04-25T12:18:55.663000Z, 1533.76 2012-04-25T12:18:55.757000Z, 1533.76 2012-04-25T12:18:55.851000Z, 1533.76 2012-04-25T12:18:55.960000Z, 1533.76 2012-04-25T12:18:56.054000Z, 1533.76 2012-04-25T12:18:56.163000Z, 1533.76 2012-04-25T12:18:56.257000Z, 1533.76 2012-04-25T12:18:56.367000Z, 1533.76 2012-04-25T12:18:56.460000Z, 1533.76 2012-04-25T12:18:56.554000Z, 1533.76 2012-04-25T12:18:56.663000Z, 1533.76 2012-04-25T12:18:56.757000Z, 1533.76 2012-04-25T12:18:56.867000Z, 1533.76 2012-04-25T12:18:56.960000Z, 1533.76 2012-04-25T12:18:57.054000Z, 1533.76 2012-04-25T12:18:57.163000Z, 1533.76 2012-04-25T12:18:57.257000Z, 1533.76 2012-04-25T12:18:57.367000Z, 1533.76 2012-04-25T12:18:57.460000Z, 1533.75 2012-04-25T12:18:57.554000Z, 1533.76 2012-04-25T12:18:57.663000Z, 1533.76 2012-04-25T12:18:57.757000Z, 1533.76 2012-04-25T12:18:57.867000Z, 1533.76 2012-04-25T12:18:57.960000Z, 1533.76 2012-04-25T12:18:58.054000Z, 1533.76 2012-04-25T12:18:58.163000Z, 1533.76 2012-04-25T12:18:58.257000Z, 1533.76 2012-04-25T12:18:58.367000Z, 1533.76 2012-04-25T12:18:58.460000Z, 1533.76 2012-04-25T12:18:58.554000Z, 1533.76 2012-04-25T12:18:58.663000Z, 1533.76 2012-04-25T12:18:58.757000Z, 1533.76 2012-04-25T12:18:58.867000Z, 1533.76 2012-04-25T12:18:58.960000Z, 1533.76 2012-04-25T12:18:59.054000Z, 1533.76 2012-04-25T12:18:59.163000Z, 1533.76 2012-04-25T12:18:59.257000Z, 1533.76 2012-04-25T12:18:59.367000Z, 1533.76 2012-04-25T12:18:59.460000Z, 1533.76 2012-04-25T12:18:59.554000Z, 1533.76 2012-04-25T12:18:59.663000Z, 1533.76 2012-04-25T12:18:59.757000Z, 1533.76 2012-04-25T12:18:59.867000Z, 1533.76 2012-04-25T12:18:59.960000Z, 1533.76 2012-04-25T12:19:00.054000Z, 1533.76 2012-04-25T12:19:00.163000Z, 1533.76 2012-04-25T12:19:00.257000Z, 1533.76 2012-04-25T12:19:00.367000Z, 1533.76 2012-04-25T12:19:00.460000Z, 1533.76 2012-04-25T12:19:00.570000Z, 1533.76 2012-04-25T12:19:00.663000Z, 1533.76 2012-04-25T12:19:00.757000Z, 1533.76 2012-04-25T12:19:00.867000Z, 1533.76 2012-04-25T12:19:00.960000Z, 1533.76 2012-04-25T12:19:01.054000Z, 1533.76 2012-04-25T12:19:01.163000Z, 1533.76 2012-04-25T12:19:01.257000Z, 1533.76 2012-04-25T12:19:01.367000Z, 1533.76 2012-04-25T12:19:01.460000Z, 1533.76 2012-04-25T12:19:01.554000Z, 1533.76 2012-04-25T12:19:01.663000Z, 1533.76 2012-04-25T12:19:01.757000Z, 1533.76 2012-04-25T12:19:01.867000Z, 1533.76 2012-04-25T12:19:01.960000Z, 1533.76 2012-04-25T12:19:02.054000Z, 1533.76 2012-04-25T12:19:02.163000Z, 1533.76 2012-04-25T12:19:02.257000Z, 1533.76 2012-04-25T12:19:02.367000Z, 1533.76 2012-04-25T12:19:02.460000Z, 1533.76 2012-04-25T12:19:02.554000Z, 1533.76 2012-04-25T12:19:02.664000Z, 1533.76 2012-04-25T12:19:02.757000Z, 1533.76 2012-04-25T12:19:02.867000Z, 1533.76 2012-04-25T12:19:02.960000Z, 1533.76 2012-04-25T12:19:03.070000Z, 1533.76 2012-04-25T12:19:03.164000Z, 1533.76 2012-04-25T12:19:03.257000Z, 1533.76 2012-04-25T12:19:03.367000Z, 1533.76 2012-04-25T12:19:03.460000Z, 1533.76 2012-04-25T12:19:03.554000Z, 1533.76 2012-04-25T12:19:03.664000Z, 1533.76 2012-04-25T12:19:03.757000Z, 1533.76 2012-04-25T12:19:03.867000Z, 1533.76 2012-04-25T12:19:03.960000Z, 1533.76 2012-04-25T12:19:04.054000Z, 1533.76 2012-04-25T12:19:04.164000Z, 1533.76 2012-04-25T12:19:04.257000Z, 1533.75 2012-04-25T12:19:04.351000Z, 1533.75 2012-04-25T12:19:04.460000Z, 1533.75 2012-04-25T12:19:04.570000Z, 1533.75 2012-04-25T12:19:04.664000Z, 1533.75 2012-04-25T12:19:04.757000Z, 1533.75 2012-04-25T12:19:04.867000Z, 1533.74 2012-04-25T12:19:04.960000Z, 1533.74 2012-04-25T12:19:05.054000Z, 1533.74 2012-04-25T12:19:05.164000Z, 1533.74 2012-04-25T12:19:05.257000Z, 1533.74 2012-04-25T12:19:05.367000Z, 1533.74 2012-04-25T12:19:05.460000Z, 1533.74 2012-04-25T12:19:05.570000Z, 1533.74 2012-04-25T12:19:05.664000Z, 1533.74 2012-04-25T12:19:05.757000Z, 1533.74 2012-04-25T12:19:05.882000Z, 1533.74 2012-04-25T12:19:05.960000Z, 1533.74 2012-04-25T12:19:06.054000Z, 1533.74 2012-04-25T12:19:06.164000Z, 1533.74 2012-04-25T12:19:06.257000Z, 1533.74 2012-04-25T12:19:06.367000Z, 1533.74 2012-04-25T12:19:06.460000Z, 1533.74 2012-04-25T12:19:06.554000Z, 1533.74 2012-04-25T12:19:06.664000Z, 1533.74 2012-04-25T12:19:06.757000Z, 1533.74 2012-04-25T12:19:06.867000Z, 1533.74 2012-04-25T12:19:06.960000Z, 1533.74 2012-04-25T12:19:07.070000Z, 1533.74 2012-04-25T12:19:07.164000Z, 1533.75 2012-04-25T12:19:07.257000Z, 1533.75 2012-04-25T12:19:07.367000Z, 1533.75 2012-04-25T12:19:07.460000Z, 1533.75 2012-04-25T12:19:07.570000Z, 1533.75 2012-04-25T12:19:07.664000Z, 1533.75 2012-04-25T12:19:07.757000Z, 1533.75 2012-04-25T12:19:07.867000Z, 1533.75 2012-04-25T12:19:07.960000Z, 1533.75 2012-04-25T12:19:08.054000Z, 1533.75 2012-04-25T12:19:08.164000Z, 1533.75 2012-04-25T12:19:08.257000Z, 1533.75 2012-04-25T12:19:08.367000Z, 1533.75 2012-04-25T12:19:08.460000Z, 1533.75 2012-04-25T12:19:08.570000Z, 1533.75 2012-04-25T12:19:08.664000Z, 1533.75 2012-04-25T12:19:08.757000Z, 1533.75 2012-04-25T12:19:08.867000Z, 1533.75 2012-04-25T12:19:08.960000Z, 1533.75 2012-04-25T12:19:09.070000Z, 1533.75 2012-04-25T12:19:09.164000Z, 1533.75 2012-04-25T12:19:09.257000Z, 1533.75 2012-04-25T12:19:09.367000Z, 1533.75 2012-04-25T12:19:09.460000Z, 1533.75 2012-04-25T12:19:09.554000Z, 1533.75 2012-04-25T12:19:09.664000Z, 1533.75 2012-04-25T12:19:09.757000Z, 1533.75 2012-04-25T12:19:09.867000Z, 1533.75 2012-04-25T12:19:09.960000Z, 1533.75 2012-04-25T12:19:10.054000Z, 1533.75 2012-04-25T12:19:10.164000Z, 1533.75 2012-04-25T12:19:10.257000Z, 1533.75 2012-04-25T12:19:10.367000Z, 1533.75 2012-04-25T12:19:10.460000Z, 1533.75 2012-04-25T12:19:10.570000Z, 1533.76 2012-04-25T12:19:10.664000Z, 1533.76 2012-04-25T12:19:10.757000Z, 1533.76 2012-04-25T12:19:10.867000Z, 1533.76 2012-04-25T12:19:10.960000Z, 1533.76 2012-04-25T12:19:11.054000Z, 1533.76 2012-04-25T12:19:11.164000Z, 1533.76 2012-04-25T12:19:11.257000Z, 1533.76 2012-04-25T12:19:11.367000Z, 1533.76 2012-04-25T12:19:11.460000Z, 1533.76 2012-04-25T12:19:11.554000Z, 1533.76 2012-04-25T12:19:11.664000Z, 1533.76 2012-04-25T12:19:11.757000Z, 1533.76 2012-04-25T12:19:11.851000Z, 1533.76 2012-04-25T12:19:11.960000Z, 1533.76 2012-04-25T12:19:12.070000Z, 1533.76 2012-04-25T12:19:12.164000Z, 1533.76 2012-04-25T12:19:12.257000Z, 1533.75 2012-04-25T12:19:12.367000Z, 1533.76 2012-04-25T12:19:12.461000Z, 1533.76 2012-04-25T12:19:12.570000Z, 1533.76 2012-04-25T12:19:12.664000Z, 1533.76 2012-04-25T12:19:12.757000Z, 1533.76 2012-04-25T12:19:12.867000Z, 1533.76 2012-04-25T12:19:12.961000Z, 1533.76 2012-04-25T12:19:13.054000Z, 1533.76 2012-04-25T12:19:13.164000Z, 1533.76 2012-04-25T12:19:13.257000Z, 1533.76 2012-04-25T12:19:13.367000Z, 1533.76 2012-04-25T12:19:13.461000Z, 1533.76 2012-04-25T12:19:13.570000Z, 1533.76 2012-04-25T12:19:13.664000Z, 1533.76 2012-04-25T12:19:13.757000Z, 1533.76 2012-04-25T12:19:13.851000Z, 1533.75 2012-04-25T12:19:13.961000Z, 1533.75 2012-04-25T12:19:14.070000Z, 1533.75 2012-04-25T12:19:14.164000Z, 1533.75 2012-04-25T12:19:14.257000Z, 1533.75 2012-04-25T12:19:14.367000Z, 1533.75 2012-04-25T12:19:14.461000Z, 1533.75 2012-04-25T12:19:14.570000Z, 1533.75 2012-04-25T12:19:14.664000Z, 1533.75 2012-04-25T12:19:14.757000Z, 1533.75 2012-04-25T12:19:14.867000Z, 1533.75 2012-04-25T12:19:14.961000Z, 1533.75 2012-04-25T12:19:15.070000Z, 1533.76 2012-04-25T12:19:15.164000Z, 1533.76 2012-04-25T12:19:15.257000Z, 1533.76 2012-04-25T12:19:15.367000Z, 1533.76 2012-04-25T12:19:15.461000Z, 1533.76 2012-04-25T12:19:15.570000Z, 1533.76 2012-04-25T12:19:15.664000Z, 1533.76 2012-04-25T12:19:15.757000Z, 1533.76 2012-04-25T12:19:15.867000Z, 1533.76 2012-04-25T12:19:15.961000Z, 1533.76 2012-04-25T12:19:16.070000Z, 1533.76 2012-04-25T12:19:16.164000Z, 1533.76 2012-04-25T12:19:16.257000Z, 1533.76 2012-04-25T12:19:16.367000Z, 1533.76 2012-04-25T12:19:16.461000Z, 1533.76 2012-04-25T12:19:16.570000Z, 1533.76 2012-04-25T12:19:16.664000Z, 1533.76 2012-04-25T12:19:16.757000Z, 1533.76 2012-04-25T12:19:16.867000Z, 1533.76 2012-04-25T12:19:16.961000Z, 1533.76 2012-04-25T12:19:17.070000Z, 1533.76 2012-04-25T12:19:17.164000Z, 1533.76 2012-04-25T12:19:17.257000Z, 1533.76 2012-04-25T12:19:17.367000Z, 1533.76 2012-04-25T12:19:17.461000Z, 1533.76 2012-04-25T12:19:17.554000Z, 1533.76 2012-04-25T12:19:17.664000Z, 1533.76 2012-04-25T12:19:17.757000Z, 1533.76 2012-04-25T12:19:17.867000Z, 1533.76 2012-04-25T12:19:17.961000Z, 1533.76 2012-04-25T12:19:18.054000Z, 1533.76 2012-04-25T12:19:18.164000Z, 1533.76 2012-04-25T12:19:18.257000Z, 1533.76 2012-04-25T12:19:18.367000Z, 1533.76 2012-04-25T12:19:18.461000Z, 1533.76 2012-04-25T12:19:18.554000Z, 1533.76 2012-04-25T12:19:18.664000Z, 1533.76 2012-04-25T12:19:18.757000Z, 1533.75 2012-04-25T12:19:18.867000Z, 1533.75 2012-04-25T12:19:18.961000Z, 1533.75 2012-04-25T12:19:19.054000Z, 1533.75 2012-04-25T12:19:19.164000Z, 1533.75 2012-04-25T12:19:19.257000Z, 1533.76 2012-04-25T12:19:19.367000Z, 1533.76 2012-04-25T12:19:19.461000Z, 1533.76 2012-04-25T12:19:19.554000Z, 1533.76 2012-04-25T12:19:19.664000Z, 1533.76 2012-04-25T12:19:19.757000Z, 1533.76 2012-04-25T12:19:19.867000Z, 1533.76 2012-04-25T12:19:19.961000Z, 1533.76 2012-04-25T12:19:20.070000Z, 1533.76 2012-04-25T12:19:20.164000Z, 1533.76 2012-04-25T12:19:20.257000Z, 1533.76 2012-04-25T12:19:20.367000Z, 1533.76 2012-04-25T12:19:20.461000Z, 1533.76 2012-04-25T12:19:20.554000Z, 1533.76 2012-04-25T12:19:20.664000Z, 1533.76 2012-04-25T12:19:20.757000Z, 1533.76 2012-04-25T12:19:20.867000Z, 1533.76 2012-04-25T12:19:20.961000Z, 1533.76 2012-04-25T12:19:21.054000Z, 1533.76 2012-04-25T12:19:21.164000Z, 1533.76 2012-04-25T12:19:21.257000Z, 1533.76 2012-04-25T12:19:21.367000Z, 1533.76 2012-04-25T12:19:21.461000Z, 1533.76 2012-04-25T12:19:21.554000Z, 1533.76 2012-04-25T12:19:21.664000Z, 1533.75 2012-04-25T12:19:21.757000Z, 1533.75 2012-04-25T12:19:21.867000Z, 1533.75 2012-04-25T12:19:21.961000Z, 1533.75 2012-04-25T12:19:22.054000Z, 1533.75 2012-04-25T12:19:22.164000Z, 1533.75 2012-04-25T12:19:22.273000Z, 1533.74 2012-04-25T12:19:22.367000Z, 1533.74 2012-04-25T12:19:22.461000Z, 1533.74 2012-04-25T12:19:22.554000Z, 1533.74 2012-04-25T12:19:22.664000Z, 1533.75 2012-04-25T12:19:22.758000Z, 1533.75 2012-04-25T12:19:22.867000Z, 1533.75 2012-04-25T12:19:22.961000Z, 1533.74 2012-04-25T12:19:23.054000Z, 1533.74 2012-04-25T12:19:23.164000Z, 1533.75 2012-04-25T12:19:23.258000Z, 1533.75 2012-04-25T12:19:23.367000Z, 1533.75 2012-04-25T12:19:23.461000Z, 1533.75 2012-04-25T12:19:23.554000Z, 1533.75 2012-04-25T12:19:23.664000Z, 1533.74 2012-04-25T12:19:23.758000Z, 1533.74 2012-04-25T12:19:23.867000Z, 1533.74 2012-04-25T12:19:23.961000Z, 1533.74 2012-04-25T12:19:24.054000Z, 1533.75 2012-04-25T12:19:24.164000Z, 1533.74 2012-04-25T12:19:24.258000Z, 1533.74 2012-04-25T12:19:24.367000Z, 1533.74 2012-04-25T12:19:24.461000Z, 1533.75 2012-04-25T12:19:24.570000Z, 1533.74 2012-04-25T12:19:24.664000Z, 1533.74 2012-04-25T12:19:24.758000Z, 1533.75 2012-04-25T12:19:24.867000Z, 1533.75 2012-04-25T12:19:24.961000Z, 1533.75 2012-04-25T12:19:25.054000Z, 1533.75 2012-04-25T12:19:25.164000Z, 1533.75 2012-04-25T12:19:25.258000Z, 1533.75 2012-04-25T12:19:25.367000Z, 1533.75 2012-04-25T12:19:25.461000Z, 1533.75 2012-04-25T12:19:25.570000Z, 1533.75 2012-04-25T12:19:25.664000Z, 1533.75 2012-04-25T12:19:25.758000Z, 1533.75 2012-04-25T12:19:25.867000Z, 1533.75 2012-04-25T12:19:25.961000Z, 1533.75 2012-04-25T12:19:26.054000Z, 1533.75 2012-04-25T12:19:26.164000Z, 1533.75 2012-04-25T12:19:26.258000Z, 1533.75 2012-04-25T12:19:26.367000Z, 1533.75 2012-04-25T12:19:26.461000Z, 1533.75 2012-04-25T12:19:26.554000Z, 1533.75 2012-04-25T12:19:26.664000Z, 1533.75 2012-04-25T12:19:26.758000Z, 1533.75 2012-04-25T12:19:26.867000Z, 1533.75 2012-04-25T12:19:26.961000Z, 1533.75 2012-04-25T12:19:27.054000Z, 1533.75 2012-04-25T12:19:27.164000Z, 1533.75 2012-04-25T12:19:27.258000Z, 1533.75 2012-04-25T12:19:27.367000Z, 1533.75 2012-04-25T12:19:27.461000Z, 1533.75 2012-04-25T12:19:27.554000Z, 1533.75 2012-04-25T12:19:27.664000Z, 1533.75 2012-04-25T12:19:27.758000Z, 1533.75 2012-04-25T12:19:27.867000Z, 1533.75 2012-04-25T12:19:27.961000Z, 1533.76 2012-04-25T12:19:28.054000Z, 1533.76 2012-04-25T12:19:28.164000Z, 1533.76 2012-04-25T12:19:28.258000Z, 1533.76 2012-04-25T12:19:28.367000Z, 1533.76 2012-04-25T12:19:28.461000Z, 1533.76 2012-04-25T12:19:28.554000Z, 1533.76 2012-04-25T12:19:28.664000Z, 1533.76 2012-04-25T12:19:28.758000Z, 1533.76 2012-04-25T12:19:28.867000Z, 1533.76 2012-04-25T12:19:28.961000Z, 1533.76 2012-04-25T12:19:29.054000Z, 1533.76 2012-04-25T12:19:29.164000Z, 1533.76 2012-04-25T12:19:29.258000Z, 1533.76 2012-04-25T12:19:29.367000Z, 1533.76 2012-04-25T12:19:29.461000Z, 1533.76 2012-04-25T12:19:29.554000Z, 1533.76 2012-04-25T12:19:29.664000Z, 1533.76 2012-04-25T12:19:29.758000Z, 1533.76 2012-04-25T12:19:29.867000Z, 1533.75 2012-04-25T12:19:29.961000Z, 1533.76 2012-04-25T12:19:30.054000Z, 1533.75 2012-04-25T12:19:30.164000Z, 1533.75 2012-04-25T12:19:30.258000Z, 1533.75 2012-04-25T12:19:30.367000Z, 1533.75 2012-04-25T12:19:30.461000Z, 1533.75 2012-04-25T12:19:30.570000Z, 1533.75 2012-04-25T12:19:30.664000Z, 1533.75 2012-04-25T12:19:30.758000Z, 1533.75 2012-04-25T12:19:30.867000Z, 1533.75 2012-04-25T12:19:30.961000Z, 1533.75 2012-04-25T12:19:31.054000Z, 1533.75 2012-04-25T12:19:31.148000Z, 1533.75 2012-04-25T12:19:31.258000Z, 1533.75 2012-04-25T12:19:31.367000Z, 1533.75 2012-04-25T12:19:31.461000Z, 1533.75 2012-04-25T12:19:31.570000Z, 1533.75 2012-04-25T12:19:31.664000Z, 1533.75 2012-04-25T12:19:31.758000Z, 1533.75 2012-04-25T12:19:31.867000Z, 1533.75 2012-04-25T12:19:31.961000Z, 1533.75 2012-04-25T12:19:32.070000Z, 1533.75 2012-04-25T12:19:32.164000Z, 1533.75 2012-04-25T12:19:32.258000Z, 1533.75 2012-04-25T12:19:32.367000Z, 1533.75 2012-04-25T12:19:32.461000Z, 1533.75 2012-04-25T12:19:32.570000Z, 1533.75 2012-04-25T12:19:32.664000Z, 1533.75 2012-04-25T12:19:32.758000Z, 1533.75 2012-04-25T12:19:32.867000Z, 1533.75 2012-04-25T12:19:32.961000Z, 1533.75 2012-04-25T12:19:33.070000Z, 1533.75 2012-04-25T12:19:33.164000Z, 1533.75 2012-04-25T12:19:33.258000Z, 1533.75 2012-04-25T12:19:33.367000Z, 1533.75 2012-04-25T12:19:33.461000Z, 1533.75 2012-04-25T12:19:33.570000Z, 1533.75 2012-04-25T12:19:33.664000Z, 1533.75 2012-04-25T12:19:33.758000Z, 1533.75 2012-04-25T12:19:33.867000Z, 1533.75 2012-04-25T12:19:33.961000Z, 1533.75 2012-04-25T12:19:34.070000Z, 1533.75 2012-04-25T12:19:34.164000Z, 1533.75 2012-04-25T12:19:34.258000Z, 1533.75 2012-04-25T12:19:34.367000Z, 1533.75 2012-04-25T12:19:34.461000Z, 1533.75 2012-04-25T12:19:34.570000Z, 1533.75 2012-04-25T12:19:34.664000Z, 1533.75 2012-04-25T12:19:34.758000Z, 1533.75 2012-04-25T12:19:34.867000Z, 1533.75 2012-04-25T12:19:34.961000Z, 1533.75 2012-04-25T12:19:35.055000Z, 1533.75 2012-04-25T12:19:35.164000Z, 1533.75 2012-04-25T12:19:35.258000Z, 1533.75 2012-04-25T12:19:35.367000Z, 1533.75 2012-04-25T12:19:35.461000Z, 1533.75 2012-04-25T12:19:35.570000Z, 1533.75 2012-04-25T12:19:35.664000Z, 1533.75 2012-04-25T12:19:35.758000Z, 1533.75 2012-04-25T12:19:35.867000Z, 1533.75 2012-04-25T12:19:35.961000Z, 1533.75 2012-04-25T12:19:36.055000Z, 1533.75 2012-04-25T12:19:36.164000Z, 1533.75 2012-04-25T12:19:36.258000Z, 1533.75 2012-04-25T12:19:36.367000Z, 1533.75 2012-04-25T12:19:36.461000Z, 1533.75 2012-04-25T12:19:36.586000Z, 1533.75 2012-04-25T12:19:36.664000Z, 1533.75 2012-04-25T12:19:36.758000Z, 1533.74 2012-04-25T12:19:36.867000Z, 1533.74 2012-04-25T12:19:36.961000Z, 1533.74 2012-04-25T12:19:37.070000Z, 1533.74 2012-04-25T12:19:37.164000Z, 1533.74 2012-04-25T12:19:37.258000Z, 1533.74 2012-04-25T12:19:37.367000Z, 1533.74 2012-04-25T12:19:37.461000Z, 1533.74 2012-04-25T12:19:37.570000Z, 1533.74 2012-04-25T12:19:37.664000Z, 1533.73 2012-04-25T12:19:37.758000Z, 1533.73 2012-04-25T12:19:37.867000Z, 1533.73 2012-04-25T12:19:37.961000Z, 1533.73 2012-04-25T12:19:38.070000Z, 1533.73 2012-04-25T12:19:38.164000Z, 1533.73 2012-04-25T12:19:38.258000Z, 1533.73 2012-04-25T12:19:38.367000Z, 1533.73 2012-04-25T12:19:38.461000Z, 1533.73 2012-04-25T12:19:38.570000Z, 1533.73 2012-04-25T12:19:38.664000Z, 1533.73 2012-04-25T12:19:38.758000Z, 1533.73 2012-04-25T12:19:38.867000Z, 1533.73 2012-04-25T12:19:38.961000Z, 1533.73 2012-04-25T12:19:39.070000Z, 1533.73 2012-04-25T12:19:39.164000Z, 1533.73 2012-04-25T12:19:39.258000Z, 1533.73 2012-04-25T12:19:39.367000Z, 1533.73 2012-04-25T12:19:39.461000Z, 1533.73 2012-04-25T12:19:39.570000Z, 1533.73 2012-04-25T12:19:39.664000Z, 1533.73 2012-04-25T12:19:39.758000Z, 1533.74 2012-04-25T12:19:39.867000Z, 1533.74 2012-04-25T12:19:39.961000Z, 1533.74 2012-04-25T12:19:40.055000Z, 1533.74 2012-04-25T12:19:40.164000Z, 1533.74 2012-04-25T12:19:40.258000Z, 1533.74 2012-04-25T12:19:40.367000Z, 1533.74 2012-04-25T12:19:40.461000Z, 1533.74 2012-04-25T12:19:40.555000Z, 1533.74 2012-04-25T12:19:40.664000Z, 1533.74 2012-04-25T12:19:40.758000Z, 1533.74 2012-04-25T12:19:40.851000Z, 1533.75 2012-04-25T12:19:40.961000Z, 1533.75 2012-04-25T12:19:41.055000Z, 1533.75 2012-04-25T12:19:41.148000Z, 1533.75 2012-04-25T12:19:41.258000Z, 1533.75 2012-04-25T12:19:41.367000Z, 1533.75 2012-04-25T12:19:41.461000Z, 1533.75 2012-04-25T12:19:41.555000Z, 1533.75 2012-04-25T12:19:41.664000Z, 1533.75 2012-04-25T12:19:41.758000Z, 1533.75 2012-04-25T12:19:41.867000Z, 1533.75 2012-04-25T12:19:41.961000Z, 1533.75 2012-04-25T12:19:42.148000Z, 1533.75 2012-04-25T12:19:42.148000Z, 1533.75 2012-04-25T12:19:42.258000Z, 1533.75 2012-04-25T12:19:42.367000Z, 1533.75 2012-04-25T12:19:42.461000Z, 1533.75 2012-04-25T12:19:42.555000Z, 1533.75 2012-04-25T12:19:42.664000Z, 1533.75 2012-04-25T12:19:42.758000Z, 1533.75 2012-04-25T12:19:42.852000Z, 1533.75 2012-04-25T12:19:42.961000Z, 1533.75 2012-04-25T12:19:43.055000Z, 1533.75 2012-04-25T12:19:43.164000Z, 1533.75 2012-04-25T12:19:43.258000Z, 1533.75 2012-04-25T12:19:43.367000Z, 1533.75 2012-04-25T12:19:43.461000Z, 1533.74 2012-04-25T12:19:43.555000Z, 1533.74 2012-04-25T12:19:43.664000Z, 1533.74 2012-04-25T12:19:43.758000Z, 1533.74 2012-04-25T12:19:43.867000Z, 1533.74 2012-04-25T12:19:43.961000Z, 1533.74 2012-04-25T12:19:44.055000Z, 1533.74 2012-04-25T12:19:44.164000Z, 1533.74 2012-04-25T12:19:44.258000Z, 1533.74 2012-04-25T12:19:44.367000Z, 1533.74 2012-04-25T12:19:44.461000Z, 1533.74 2012-04-25T12:19:44.555000Z, 1533.74 2012-04-25T12:19:44.664000Z, 1533.74 2012-04-25T12:19:44.758000Z, 1533.74 2012-04-25T12:19:44.852000Z, 1533.74 2012-04-25T12:19:44.961000Z, 1533.74 2012-04-25T12:19:45.055000Z, 1533.74 2012-04-25T12:19:45.164000Z, 1533.74 2012-04-25T12:19:45.258000Z, 1533.74 2012-04-25T12:19:45.367000Z, 1533.74 2012-04-25T12:19:45.461000Z, 1533.74 2012-04-25T12:19:45.555000Z, 1533.74 2012-04-25T12:19:45.648000Z, 1533.73 2012-04-25T12:19:45.758000Z, 1533.73 2012-04-25T12:19:45.867000Z, 1533.73 2012-04-25T12:19:45.961000Z, 1533.73 2012-04-25T12:19:46.055000Z, 1533.73 2012-04-25T12:19:46.164000Z, 1533.73 2012-04-25T12:19:46.258000Z, 1533.73 2012-04-25T12:19:46.367000Z, 1533.73 2012-04-25T12:19:46.461000Z, 1533.73 2012-04-25T12:19:46.555000Z, 1533.73 2012-04-25T12:19:46.664000Z, 1533.73 2012-04-25T12:19:46.758000Z, 1533.73 2012-04-25T12:19:46.867000Z, 1533.74 2012-04-25T12:19:46.961000Z, 1533.74 2012-04-25T12:19:47.055000Z, 1533.74 2012-04-25T12:19:47.164000Z, 1533.74 2012-04-25T12:19:47.258000Z, 1533.74 2012-04-25T12:19:47.367000Z, 1533.74 2012-04-25T12:19:47.461000Z, 1533.74 2012-04-25T12:19:47.555000Z, 1533.74 2012-04-25T12:19:47.664000Z, 1533.74 2012-04-25T12:19:47.758000Z, 1533.75 2012-04-25T12:19:47.867000Z, 1533.75 2012-04-25T12:19:47.961000Z, 1533.75 2012-04-25T12:19:48.055000Z, 1533.75 2012-04-25T12:19:48.164000Z, 1533.75 2012-04-25T12:19:48.258000Z, 1533.75 2012-04-25T12:19:48.367000Z, 1533.75 2012-04-25T12:19:48.461000Z, 1533.75 2012-04-25T12:19:48.555000Z, 1533.75 2012-04-25T12:19:48.664000Z, 1533.75 2012-04-25T12:19:48.758000Z, 1533.75 2012-04-25T12:19:48.867000Z, 1533.75 2012-04-25T12:19:48.961000Z, 1533.75 2012-04-25T12:19:49.055000Z, 1533.75 2012-04-25T12:19:49.164000Z, 1533.75 2012-04-25T12:19:49.258000Z, 1533.75 2012-04-25T12:19:49.367000Z, 1533.75 2012-04-25T12:19:49.461000Z, 1533.75 2012-04-25T12:19:49.555000Z, 1533.75 2012-04-25T12:19:49.664000Z, 1533.75 2012-04-25T12:19:49.758000Z, 1533.75 2012-04-25T12:19:49.867000Z, 1533.75 2012-04-25T12:19:49.961000Z, 1533.75 2012-04-25T12:19:50.055000Z, 1533.76 2012-04-25T12:19:50.164000Z, 1533.76 2012-04-25T12:19:50.258000Z, 1533.76 2012-04-25T12:19:50.367000Z, 1533.76 2012-04-25T12:19:50.461000Z, 1533.76 2012-04-25T12:19:50.570000Z, 1533.76 2012-04-25T12:19:50.664000Z, 1533.76 2012-04-25T12:19:50.758000Z, 1533.76 2012-04-25T12:19:50.867000Z, 1533.76 2012-04-25T12:19:50.961000Z, 1533.76 2012-04-25T12:19:51.055000Z, 1533.76 2012-04-25T12:19:51.164000Z, 1533.76 2012-04-25T12:19:51.258000Z, 1533.76 2012-04-25T12:19:51.367000Z, 1533.76 2012-04-25T12:19:51.461000Z, 1533.76 2012-04-25T12:19:51.570000Z, 1533.76 2012-04-25T12:19:51.664000Z, 1533.76 2012-04-25T12:19:51.758000Z, 1533.76 2012-04-25T12:19:51.867000Z, 1533.76 2012-04-25T12:19:51.961000Z, 1533.76 2012-04-25T12:19:52.055000Z, 1533.76 2012-04-25T12:19:52.164000Z, 1533.76 2012-04-25T12:19:52.258000Z, 1533.76 2012-04-25T12:19:52.367000Z, 1533.76 2012-04-25T12:19:52.461000Z, 1533.76 2012-04-25T12:19:52.570000Z, 1533.76 2012-04-25T12:19:52.664000Z, 1533.76 2012-04-25T12:19:52.758000Z, 1533.76 2012-04-25T12:19:52.852000Z, 1533.76 2012-04-25T12:19:52.961000Z, 1533.76 2012-04-25T12:19:53.055000Z, 1533.76 2012-04-25T12:19:53.164000Z, 1533.76 2012-04-25T12:19:53.258000Z, 1533.76 2012-04-25T12:19:53.367000Z, 1533.76 2012-04-25T12:19:53.461000Z, 1533.76 2012-04-25T12:19:53.555000Z, 1533.76 2012-04-25T12:19:53.664000Z, 1533.76 2012-04-25T12:19:53.758000Z, 1533.76 2012-04-25T12:19:53.867000Z, 1533.76 2012-04-25T12:19:53.961000Z, 1533.76 2012-04-25T12:19:54.055000Z, 1533.76 2012-04-25T12:19:54.164000Z, 1533.76 2012-04-25T12:19:54.258000Z, 1533.76 2012-04-25T12:19:54.367000Z, 1533.76 2012-04-25T12:19:54.461000Z, 1533.76 2012-04-25T12:19:54.555000Z, 1533.76 2012-04-25T12:19:54.664000Z, 1533.76 2012-04-25T12:19:54.758000Z, 1533.76 2012-04-25T12:19:54.867000Z, 1533.76 2012-04-25T12:19:54.961000Z, 1533.76 2012-04-25T12:19:55.055000Z, 1533.76 2012-04-25T12:19:55.164000Z, 1533.76 2012-04-25T12:19:55.258000Z, 1533.75 2012-04-25T12:19:55.367000Z, 1533.75 2012-04-25T12:19:55.461000Z, 1533.75 2012-04-25T12:19:55.570000Z, 1533.75 2012-04-25T12:19:55.664000Z, 1533.75 2012-04-25T12:19:55.758000Z, 1533.75 2012-04-25T12:19:55.867000Z, 1533.75 2012-04-25T12:19:55.961000Z, 1533.75 2012-04-25T12:19:56.055000Z, 1533.75 2012-04-25T12:19:56.164000Z, 1533.75 2012-04-25T12:19:56.258000Z, 1533.75 2012-04-25T12:19:56.367000Z, 1533.76 2012-04-25T12:19:56.461000Z, 1533.76 2012-04-25T12:19:56.555000Z, 1533.76 2012-04-25T12:19:56.664000Z, 1533.76 2012-04-25T12:19:56.758000Z, 1533.76 2012-04-25T12:19:56.867000Z, 1533.76 2012-04-25T12:19:56.961000Z, 1533.76 2012-04-25T12:19:57.055000Z, 1533.76 2012-04-25T12:19:57.164000Z, 1533.76 2012-04-25T12:19:57.258000Z, 1533.76 2012-04-25T12:19:57.383000Z, 1533.76 2012-04-25T12:19:57.461000Z, 1533.76 2012-04-25T12:19:57.555000Z, 1533.76 2012-04-25T12:19:57.664000Z, 1533.76 2012-04-25T12:19:57.758000Z, 1533.76 2012-04-25T12:19:57.867000Z, 1533.76 2012-04-25T12:19:57.961000Z, 1533.76 2012-04-25T12:19:58.070000Z, 1533.76 2012-04-25T12:19:58.164000Z, 1533.76 2012-04-25T12:19:58.258000Z, 1533.76 2012-04-25T12:19:58.367000Z, 1533.76 2012-04-25T12:19:58.461000Z, 1533.76 2012-04-25T12:19:58.570000Z, 1533.76 2012-04-25T12:19:58.664000Z, 1533.75 2012-04-25T12:19:58.758000Z, 1533.75 2012-04-25T12:19:58.867000Z, 1533.75 2012-04-25T12:19:58.961000Z, 1533.75 2012-04-25T12:19:59.055000Z, 1533.75 2012-04-25T12:19:59.164000Z, 1533.75 2012-04-25T12:19:59.258000Z, 1533.75 2012-04-25T12:19:59.367000Z, 1533.75 2012-04-25T12:19:59.461000Z, 1533.75 2012-04-25T12:19:59.570000Z, 1533.75 2012-04-25T12:19:59.664000Z, 1533.75 2012-04-25T12:19:59.758000Z, 1533.75 2012-04-25T12:19:59.867000Z, 1533.75 2012-04-25T12:19:59.977000Z, 1533.75 2012-04-25T12:20:00.055000Z, 1533.76 2012-04-25T12:20:00.164000Z, 1533.76 2012-04-25T12:20:00.258000Z, 1533.75 2012-04-25T12:20:00.352000Z, 1533.75 2012-04-25T12:20:00.461000Z, 1533.75 2012-04-25T12:20:00.570000Z, 1533.75 2012-04-25T12:20:00.664000Z, 1533.75 2012-04-25T12:20:00.758000Z, 1533.75 2012-04-25T12:20:00.867000Z, 1533.75 2012-04-25T12:20:00.961000Z, 1533.75 2012-04-25T12:20:01.055000Z, 1533.75 2012-04-25T12:20:01.164000Z, 1533.75 2012-04-25T12:20:01.258000Z, 1533.75 2012-04-25T12:20:01.352000Z, 1533.75 2012-04-25T12:20:01.461000Z, 1533.75 2012-04-25T12:20:01.571000Z, 1533.76 2012-04-25T12:20:01.664000Z, 1533.76 2012-04-25T12:20:01.758000Z, 1533.76 2012-04-25T12:20:01.867000Z, 1533.76 2012-04-25T12:20:01.961000Z, 1533.76 2012-04-25T12:20:02.055000Z, 1533.76 2012-04-25T12:20:02.164000Z, 1533.76 2012-04-25T12:20:02.258000Z, 1533.76 2012-04-25T12:20:02.367000Z, 1533.76 2012-04-25T12:20:02.461000Z, 1533.76 2012-04-25T12:20:02.555000Z, 1533.76 2012-04-25T12:20:02.664000Z, 1533.76 2012-04-25T12:20:02.758000Z, 1533.76 2012-04-25T12:20:02.867000Z, 1533.76 2012-04-25T12:20:02.961000Z, 1533.76 2012-04-25T12:20:03.055000Z, 1533.76 2012-04-25T12:20:03.164000Z, 1533.76 2012-04-25T12:20:03.258000Z, 1533.76 2012-04-25T12:20:03.367000Z, 1533.76 2012-04-25T12:20:03.461000Z, 1533.76 2012-04-25T12:20:03.555000Z, 1533.76 2012-04-25T12:20:03.664000Z, 1533.76 2012-04-25T12:20:03.758000Z, 1533.76 2012-04-25T12:20:03.867000Z, 1533.76 2012-04-25T12:20:03.961000Z, 1533.76 2012-04-25T12:20:04.055000Z, 1533.76 2012-04-25T12:20:04.164000Z, 1533.76 2012-04-25T12:20:04.258000Z, 1533.76 2012-04-25T12:20:04.367000Z, 1533.76 2012-04-25T12:20:04.461000Z, 1533.76 2012-04-25T12:20:04.555000Z, 1533.76 2012-04-25T12:20:04.664000Z, 1533.76 2012-04-25T12:20:04.758000Z, 1533.76 2012-04-25T12:20:04.867000Z, 1533.76 2012-04-25T12:20:04.961000Z, 1533.76 2012-04-25T12:20:05.055000Z, 1533.76 2012-04-25T12:20:05.149000Z, 1533.76 2012-04-25T12:20:05.258000Z, 1533.76 2012-04-25T12:20:05.367000Z, 1533.76 2012-04-25T12:20:05.461000Z, 1533.76 2012-04-25T12:20:05.555000Z, 1533.76 2012-04-25T12:20:05.664000Z, 1533.76 2012-04-25T12:20:05.758000Z, 1533.76 2012-04-25T12:20:05.867000Z, 1533.76 2012-04-25T12:20:05.961000Z, 1533.76 2012-04-25T12:20:06.055000Z, 1533.76 2012-04-25T12:20:06.164000Z, 1533.76 2012-04-25T12:20:06.258000Z, 1533.76 2012-04-25T12:20:06.367000Z, 1533.76 2012-04-25T12:20:06.461000Z, 1533.76 2012-04-25T12:20:06.555000Z, 1533.76 2012-04-25T12:20:06.664000Z, 1533.76 2012-04-25T12:20:06.758000Z, 1533.75 2012-04-25T12:20:06.867000Z, 1533.75 2012-04-25T12:20:06.961000Z, 1533.76 2012-04-25T12:20:07.055000Z, 1533.75 2012-04-25T12:20:07.164000Z, 1533.75 2012-04-25T12:20:07.258000Z, 1533.75 2012-04-25T12:20:07.367000Z, 1533.75 2012-04-25T12:20:07.461000Z, 1533.75 2012-04-25T12:20:07.555000Z, 1533.75 2012-04-25T12:20:07.664000Z, 1533.75 2012-04-25T12:20:07.758000Z, 1533.75 2012-04-25T12:20:07.867000Z, 1533.75 2012-04-25T12:20:07.961000Z, 1533.75 2012-04-25T12:20:08.055000Z, 1533.75 2012-04-25T12:20:08.164000Z, 1533.75 2012-04-25T12:20:08.258000Z, 1533.75 2012-04-25T12:20:08.367000Z, 1533.75 2012-04-25T12:20:08.461000Z, 1533.75 2012-04-25T12:20:08.555000Z, 1533.75 2012-04-25T12:20:08.664000Z, 1533.75 2012-04-25T12:20:08.758000Z, 1533.75 2012-04-25T12:20:08.867000Z, 1533.75 2012-04-25T12:20:08.961000Z, 1533.75 2012-04-25T12:20:09.071000Z, 1533.75 2012-04-25T12:20:09.164000Z, 1533.75 2012-04-25T12:20:09.258000Z, 1533.75 2012-04-25T12:20:09.367000Z, 1533.75 2012-04-25T12:20:09.461000Z, 1533.75 2012-04-25T12:20:09.555000Z, 1533.75 2012-04-25T12:20:09.664000Z, 1533.75 2012-04-25T12:20:09.758000Z, 1533.75 2012-04-25T12:20:09.852000Z, 1533.75 2012-04-25T12:20:09.961000Z, 1533.75 2012-04-25T12:20:10.055000Z, 1533.75 2012-04-25T12:20:10.164000Z, 1533.75 2012-04-25T12:20:10.258000Z, 1533.75 2012-04-25T12:20:10.367000Z, 1533.75 2012-04-25T12:20:10.461000Z, 1533.75 2012-04-25T12:20:10.555000Z, 1533.75 2012-04-25T12:20:10.664000Z, 1533.75 2012-04-25T12:20:10.758000Z, 1533.76 2012-04-25T12:20:10.868000Z, 1533.76 2012-04-25T12:20:10.961000Z, 1533.76 2012-04-25T12:20:11.055000Z, 1533.76 2012-04-25T12:20:11.164000Z, 1533.76 2012-04-25T12:20:11.258000Z, 1533.76 2012-04-25T12:20:11.368000Z, 1533.76 2012-04-25T12:20:11.461000Z, 1533.76 2012-04-25T12:20:11.555000Z, 1533.76 2012-04-25T12:20:11.664000Z, 1533.76 2012-04-25T12:20:11.758000Z, 1533.76 2012-04-25T12:20:11.868000Z, 1533.76 2012-04-25T12:20:11.961000Z, 1533.76 2012-04-25T12:20:12.055000Z, 1533.76 2012-04-25T12:20:12.164000Z, 1533.76 2012-04-25T12:20:12.258000Z, 1533.76 2012-04-25T12:20:12.368000Z, 1533.76 2012-04-25T12:20:12.461000Z, 1533.76 2012-04-25T12:20:12.555000Z, 1533.76 2012-04-25T12:20:12.664000Z, 1533.76 2012-04-25T12:20:12.758000Z, 1533.76 2012-04-25T12:20:12.868000Z, 1533.76 2012-04-25T12:20:12.961000Z, 1533.76 2012-04-25T12:20:13.055000Z, 1533.76 2012-04-25T12:20:13.164000Z, 1533.76 2012-04-25T12:20:13.258000Z, 1533.75 2012-04-25T12:20:13.368000Z, 1533.75 2012-04-25T12:20:13.461000Z, 1533.75 2012-04-25T12:20:13.555000Z, 1533.75 2012-04-25T12:20:13.664000Z, 1533.75 2012-04-25T12:20:13.758000Z, 1533.75 2012-04-25T12:20:13.852000Z, 1533.75 2012-04-25T12:20:13.961000Z, 1533.75 2012-04-25T12:20:14.055000Z, 1533.75 2012-04-25T12:20:14.164000Z, 1533.75 2012-04-25T12:20:14.258000Z, 1533.75 2012-04-25T12:20:14.368000Z, 1533.75 2012-04-25T12:20:14.461000Z, 1533.75 2012-04-25T12:20:14.555000Z, 1533.75 2012-04-25T12:20:14.664000Z, 1533.75 2012-04-25T12:20:14.758000Z, 1533.75 2012-04-25T12:20:14.868000Z, 1533.75 2012-04-25T12:20:14.961000Z, 1533.75 2012-04-25T12:20:15.071000Z, 1533.75 2012-04-25T12:20:15.164000Z, 1533.76 2012-04-25T12:20:15.258000Z, 1533.76 2012-04-25T12:20:15.368000Z, 1533.76 2012-04-25T12:20:15.461000Z, 1533.76 2012-04-25T12:20:15.555000Z, 1533.76 2012-04-25T12:20:15.664000Z, 1533.76 2012-04-25T12:20:15.758000Z, 1533.76 2012-04-25T12:20:15.868000Z, 1533.76 2012-04-25T12:20:15.961000Z, 1533.76 2012-04-25T12:20:16.055000Z, 1533.76 2012-04-25T12:20:16.164000Z, 1533.76 2012-04-25T12:20:16.258000Z, 1533.76 2012-04-25T12:20:16.368000Z, 1533.76 2012-04-25T12:20:16.461000Z, 1533.76 2012-04-25T12:20:16.555000Z, 1533.76 2012-04-25T12:20:16.664000Z, 1533.76 2012-04-25T12:20:16.758000Z, 1533.76 2012-04-25T12:20:16.868000Z, 1533.76 2012-04-25T12:20:16.961000Z, 1533.76 2012-04-25T12:20:17.055000Z, 1533.76 2012-04-25T12:20:17.180000Z, 1533.76 2012-04-25T12:20:17.258000Z, 1533.76 2012-04-25T12:20:17.368000Z, 1533.76 2012-04-25T12:20:17.461000Z, 1533.76 2012-04-25T12:20:17.555000Z, 1533.76 2012-04-25T12:20:17.664000Z, 1533.76 2012-04-25T12:20:17.758000Z, 1533.76 2012-04-25T12:20:17.868000Z, 1533.76 2012-04-25T12:20:17.961000Z, 1533.76 2012-04-25T12:20:18.055000Z, 1533.76 2012-04-25T12:20:18.164000Z, 1533.76 2012-04-25T12:20:18.258000Z, 1533.76 2012-04-25T12:20:18.368000Z, 1533.76 2012-04-25T12:20:18.461000Z, 1533.76 2012-04-25T12:20:18.571000Z, 1533.76 2012-04-25T12:20:18.664000Z, 1533.76 2012-04-25T12:20:18.758000Z, 1533.76 2012-04-25T12:20:18.868000Z, 1533.76 2012-04-25T12:20:18.961000Z, 1533.76 2012-04-25T12:20:19.071000Z, 1533.76 2012-04-25T12:20:19.164000Z, 1533.76 2012-04-25T12:20:19.258000Z, 1533.76 2012-04-25T12:20:19.368000Z, 1533.76 2012-04-25T12:20:19.461000Z, 1533.76 2012-04-25T12:20:19.555000Z, 1533.76 2012-04-25T12:20:19.664000Z, 1533.76 2012-04-25T12:20:19.758000Z, 1533.75 2012-04-25T12:20:19.868000Z, 1533.75 2012-04-25T12:20:19.961000Z, 1533.75 2012-04-25T12:20:20.055000Z, 1533.75 2012-04-25T12:20:20.164000Z, 1533.75 2012-04-25T12:20:20.258000Z, 1533.75 2012-04-25T12:20:20.368000Z, 1533.75 2012-04-25T12:20:20.461000Z, 1533.75 2012-04-25T12:20:20.555000Z, 1533.76 2012-04-25T12:20:20.665000Z, 1533.76 2012-04-25T12:20:20.758000Z, 1533.76 2012-04-25T12:20:20.868000Z, 1533.76 2012-04-25T12:20:20.961000Z, 1533.76 2012-04-25T12:20:21.071000Z, 1533.76 2012-04-25T12:20:21.165000Z, 1533.76 2012-04-25T12:20:21.258000Z, 1533.76 2012-04-25T12:20:21.368000Z, 1533.76 2012-04-25T12:20:21.461000Z, 1533.76 2012-04-25T12:20:21.555000Z, 1533.76 2012-04-25T12:20:21.665000Z, 1533.76 2012-04-25T12:20:21.758000Z, 1533.76 2012-04-25T12:20:21.868000Z, 1533.76 2012-04-25T12:20:21.961000Z, 1533.76 2012-04-25T12:20:22.071000Z, 1533.76 2012-04-25T12:20:22.165000Z, 1533.76 2012-04-25T12:20:22.258000Z, 1533.76 2012-04-25T12:20:22.368000Z, 1533.76 2012-04-25T12:20:22.461000Z, 1533.75 2012-04-25T12:20:22.555000Z, 1533.76 2012-04-25T12:20:22.665000Z, 1533.76 2012-04-25T12:20:22.758000Z, 1533.76 2012-04-25T12:20:22.868000Z, 1533.76 2012-04-25T12:20:22.961000Z, 1533.76 2012-04-25T12:20:23.055000Z, 1533.76 2012-04-25T12:20:23.165000Z, 1533.76 2012-04-25T12:20:23.258000Z, 1533.76 2012-04-25T12:20:23.368000Z, 1533.76 2012-04-25T12:20:23.461000Z, 1533.76 2012-04-25T12:20:23.571000Z, 1533.76 2012-04-25T12:20:23.665000Z, 1533.76 2012-04-25T12:20:23.758000Z, 1533.76 2012-04-25T12:20:23.868000Z, 1533.76 2012-04-25T12:20:23.961000Z, 1533.76 2012-04-25T12:20:24.055000Z, 1533.76 2012-04-25T12:20:24.165000Z, 1533.76 2012-04-25T12:20:24.258000Z, 1533.76 2012-04-25T12:20:24.368000Z, 1533.76 2012-04-25T12:20:24.461000Z, 1533.76 2012-04-25T12:20:24.571000Z, 1533.76 2012-04-25T12:20:24.665000Z, 1533.76 2012-04-25T12:20:24.758000Z, 1533.76 2012-04-25T12:20:24.868000Z, 1533.76 2012-04-25T12:20:24.961000Z, 1533.76 2012-04-25T12:20:25.055000Z, 1533.76 2012-04-25T12:20:25.165000Z, 1533.76 2012-04-25T12:20:25.258000Z, 1533.76 2012-04-25T12:20:25.368000Z, 1533.75 2012-04-25T12:20:25.461000Z, 1533.75 2012-04-25T12:20:25.555000Z, 1533.75 2012-04-25T12:20:25.665000Z, 1533.75 2012-04-25T12:20:25.758000Z, 1533.75 2012-04-25T12:20:25.868000Z, 1533.75 2012-04-25T12:20:25.961000Z, 1533.75 2012-04-25T12:20:26.055000Z, 1533.75 2012-04-25T12:20:26.165000Z, 1533.75 2012-04-25T12:20:26.258000Z, 1533.75 2012-04-25T12:20:26.352000Z, 1533.75 2012-04-25T12:20:26.461000Z, 1533.76 2012-04-25T12:20:26.555000Z, 1533.76 2012-04-25T12:20:26.665000Z, 1533.76 2012-04-25T12:20:26.758000Z, 1533.76 2012-04-25T12:20:26.852000Z, 1533.76 2012-04-25T12:20:26.961000Z, 1533.75 2012-04-25T12:20:27.055000Z, 1533.75 2012-04-25T12:20:27.165000Z, 1533.75 2012-04-25T12:20:27.258000Z, 1533.75 2012-04-25T12:20:27.368000Z, 1533.75 2012-04-25T12:20:27.461000Z, 1533.75 2012-04-25T12:20:27.555000Z, 1533.75 2012-04-25T12:20:27.680000Z, 1533.75 2012-04-25T12:20:27.758000Z, 1533.75 2012-04-25T12:20:27.868000Z, 1533.75 2012-04-25T12:20:27.961000Z, 1533.74 2012-04-25T12:20:28.071000Z, 1533.74 2012-04-25T12:20:28.165000Z, 1533.74 2012-04-25T12:20:28.258000Z, 1533.74 2012-04-25T12:20:28.368000Z, 1533.74 2012-04-25T12:20:28.461000Z, 1533.74 2012-04-25T12:20:28.555000Z, 1533.74 2012-04-25T12:20:28.665000Z, 1533.74 2012-04-25T12:20:28.758000Z, 1533.73 2012-04-25T12:20:28.868000Z, 1533.73 2012-04-25T12:20:28.961000Z, 1533.74 2012-04-25T12:20:29.071000Z, 1533.73 2012-04-25T12:20:29.165000Z, 1533.73 2012-04-25T12:20:29.258000Z, 1533.73 2012-04-25T12:20:29.368000Z, 1533.74 2012-04-25T12:20:29.461000Z, 1533.74 2012-04-25T12:20:29.555000Z, 1533.74 2012-04-25T12:20:29.665000Z, 1533.74 2012-04-25T12:20:29.758000Z, 1533.74 2012-04-25T12:20:29.868000Z, 1533.74 2012-04-25T12:20:29.961000Z, 1533.74 2012-04-25T12:20:30.055000Z, 1533.74 2012-04-25T12:20:30.165000Z, 1533.75 2012-04-25T12:20:30.258000Z, 1533.75 2012-04-25T12:20:30.368000Z, 1533.75 2012-04-25T12:20:30.462000Z, 1533.74 2012-04-25T12:20:30.555000Z, 1533.74 2012-04-25T12:20:30.665000Z, 1533.75 2012-04-25T12:20:30.758000Z, 1533.75 2012-04-25T12:20:30.868000Z, 1533.75 2012-04-25T12:20:30.962000Z, 1533.75 2012-04-25T12:20:31.055000Z, 1533.75 2012-04-25T12:20:31.165000Z, 1533.75 2012-04-25T12:20:31.258000Z, 1533.75 2012-04-25T12:20:31.368000Z, 1533.75 2012-04-25T12:20:31.462000Z, 1533.75 2012-04-25T12:20:31.555000Z, 1533.74 2012-04-25T12:20:31.665000Z, 1533.74 2012-04-25T12:20:31.758000Z, 1533.74 2012-04-25T12:20:31.852000Z, 1533.74 2012-04-25T12:20:31.962000Z, 1533.74 2012-04-25T12:20:32.055000Z, 1533.74 2012-04-25T12:20:32.165000Z, 1533.74 2012-04-25T12:20:32.258000Z, 1533.74 2012-04-25T12:20:32.368000Z, 1533.74 2012-04-25T12:20:32.462000Z, 1533.74 2012-04-25T12:20:32.555000Z, 1533.74 2012-04-25T12:20:32.665000Z, 1533.74 2012-04-25T12:20:32.758000Z, 1533.74 2012-04-25T12:20:32.868000Z, 1533.74 2012-04-25T12:20:32.962000Z, 1533.74 2012-04-25T12:20:33.149000Z, 1533.74 2012-04-25T12:20:33.165000Z, 1533.74 2012-04-25T12:20:33.258000Z, 1533.74 2012-04-25T12:20:33.368000Z, 1533.74 2012-04-25T12:20:33.462000Z, 1533.74 2012-04-25T12:20:33.555000Z, 1533.74 2012-04-25T12:20:33.665000Z, 1533.73 2012-04-25T12:20:33.758000Z, 1533.73 2012-04-25T12:20:33.868000Z, 1533.73 2012-04-25T12:20:33.962000Z, 1533.73 2012-04-25T12:20:34.055000Z, 1533.73 2012-04-25T12:20:34.165000Z, 1533.73 2012-04-25T12:20:34.258000Z, 1533.73 2012-04-25T12:20:34.368000Z, 1533.73 2012-04-25T12:20:34.462000Z, 1533.73 2012-04-25T12:20:34.555000Z, 1533.73 2012-04-25T12:20:34.665000Z, 1533.73 2012-04-25T12:20:34.758000Z, 1533.73 2012-04-25T12:20:34.868000Z, 1533.73 2012-04-25T12:20:34.962000Z, 1533.73 2012-04-25T12:20:35.055000Z, 1533.73 2012-04-25T12:20:35.165000Z, 1533.73 2012-04-25T12:20:35.258000Z, 1533.73 2012-04-25T12:20:35.368000Z, 1533.73 2012-04-25T12:20:35.462000Z, 1533.73 2012-04-25T12:20:35.555000Z, 1533.73 2012-04-25T12:20:35.665000Z, 1533.73 2012-04-25T12:20:35.758000Z, 1533.74 2012-04-25T12:20:35.868000Z, 1533.74 2012-04-25T12:20:35.962000Z, 1533.74 2012-04-25T12:20:36.055000Z, 1533.74 2012-04-25T12:20:36.165000Z, 1533.74 2012-04-25T12:20:36.258000Z, 1533.74 2012-04-25T12:20:36.368000Z, 1533.74 2012-04-25T12:20:36.462000Z, 1533.75 2012-04-25T12:20:36.555000Z, 1533.75 2012-04-25T12:20:36.665000Z, 1533.75 2012-04-25T12:20:36.758000Z, 1533.75 2012-04-25T12:20:36.868000Z, 1533.75 2012-04-25T12:20:36.962000Z, 1533.75 2012-04-25T12:20:37.055000Z, 1533.75 2012-04-25T12:20:37.165000Z, 1533.75 2012-04-25T12:20:37.258000Z, 1533.75 2012-04-25T12:20:37.368000Z, 1533.75 2012-04-25T12:20:37.462000Z, 1533.75 2012-04-25T12:20:37.555000Z, 1533.75 2012-04-25T12:20:37.665000Z, 1533.75 2012-04-25T12:20:37.758000Z, 1533.75 2012-04-25T12:20:37.868000Z, 1533.75 2012-04-25T12:20:37.962000Z, 1533.75 2012-04-25T12:20:38.055000Z, 1533.75 2012-04-25T12:20:38.165000Z, 1533.76 2012-04-25T12:20:38.258000Z, 1533.76 2012-04-25T12:20:38.368000Z, 1533.76 2012-04-25T12:20:38.462000Z, 1533.76 2012-04-25T12:20:38.555000Z, 1533.76 2012-04-25T12:20:38.665000Z, 1533.76 2012-04-25T12:20:38.758000Z, 1533.76 2012-04-25T12:20:38.868000Z, 1533.76 2012-04-25T12:20:38.962000Z, 1533.76 2012-04-25T12:20:39.055000Z, 1533.76 2012-04-25T12:20:39.165000Z, 1533.76 2012-04-25T12:20:39.258000Z, 1533.75 2012-04-25T12:20:39.368000Z, 1533.75 2012-04-25T12:20:39.462000Z, 1533.75 2012-04-25T12:20:39.555000Z, 1533.76 2012-04-25T12:20:39.665000Z, 1533.76 2012-04-25T12:20:39.758000Z, 1533.76 2012-04-25T12:20:39.868000Z, 1533.76 2012-04-25T12:20:39.962000Z, 1533.76 2012-04-25T12:20:40.055000Z, 1533.76 2012-04-25T12:20:40.165000Z, 1533.76 2012-04-25T12:20:40.259000Z, 1533.76 2012-04-25T12:20:40.368000Z, 1533.76 2012-04-25T12:20:40.462000Z, 1533.76 2012-04-25T12:20:40.555000Z, 1533.76 2012-04-25T12:20:40.665000Z, 1533.76 2012-04-25T12:20:40.759000Z, 1533.76 2012-04-25T12:20:40.868000Z, 1533.76 2012-04-25T12:20:40.962000Z, 1533.76 2012-04-25T12:20:41.055000Z, 1533.76 2012-04-25T12:20:41.165000Z, 1533.75 2012-04-25T12:20:41.259000Z, 1533.76 2012-04-25T12:20:41.368000Z, 1533.75 2012-04-25T12:20:41.462000Z, 1533.75 2012-04-25T12:20:41.555000Z, 1533.75 2012-04-25T12:20:41.665000Z, 1533.75 2012-04-25T12:20:41.759000Z, 1533.76 2012-04-25T12:20:41.868000Z, 1533.76 2012-04-25T12:20:41.962000Z, 1533.76 2012-04-25T12:20:42.071000Z, 1533.76 2012-04-25T12:20:42.165000Z, 1533.76 2012-04-25T12:20:42.259000Z, 1533.76 2012-04-25T12:20:42.368000Z, 1533.76 2012-04-25T12:20:42.462000Z, 1533.75 2012-04-25T12:20:42.555000Z, 1533.75 2012-04-25T12:20:42.665000Z, 1533.75 2012-04-25T12:20:42.759000Z, 1533.75 2012-04-25T12:20:42.868000Z, 1533.75 2012-04-25T12:20:42.962000Z, 1533.75 2012-04-25T12:20:43.055000Z, 1533.75 2012-04-25T12:20:43.149000Z, 1533.75 2012-04-25T12:20:43.259000Z, 1533.75 2012-04-25T12:20:43.368000Z, 1533.75 2012-04-25T12:20:43.462000Z, 1533.75 2012-04-25T12:20:43.555000Z, 1533.75 2012-04-25T12:20:43.665000Z, 1533.75 2012-04-25T12:20:43.759000Z, 1533.74 2012-04-25T12:20:43.868000Z, 1533.74 2012-04-25T12:20:43.962000Z, 1533.74 2012-04-25T12:20:44.071000Z, 1533.74 2012-04-25T12:20:44.165000Z, 1533.74 2012-04-25T12:20:44.259000Z, 1533.74 2012-04-25T12:20:44.352000Z, 1533.74 2012-04-25T12:20:44.462000Z, 1533.74 2012-04-25T12:20:44.555000Z, 1533.74 2012-04-25T12:20:44.665000Z, 1533.73 2012-04-25T12:20:44.759000Z, 1533.73 2012-04-25T12:20:44.868000Z, 1533.73 2012-04-25T12:20:44.962000Z, 1533.74 2012-04-25T12:20:45.055000Z, 1533.74 2012-04-25T12:20:45.165000Z, 1533.74 2012-04-25T12:20:45.259000Z, 1533.74 2012-04-25T12:20:45.368000Z, 1533.74 2012-04-25T12:20:45.462000Z, 1533.74 2012-04-25T12:20:45.571000Z, 1533.75 2012-04-25T12:20:45.665000Z, 1533.75 2012-04-25T12:20:45.759000Z, 1533.75 2012-04-25T12:20:45.868000Z, 1533.75 2012-04-25T12:20:45.962000Z, 1533.75 2012-04-25T12:20:46.071000Z, 1533.75 2012-04-25T12:20:46.165000Z, 1533.75 2012-04-25T12:20:46.259000Z, 1533.75 2012-04-25T12:20:46.368000Z, 1533.75 2012-04-25T12:20:46.462000Z, 1533.76 2012-04-25T12:20:46.571000Z, 1533.76 2012-04-25T12:20:46.665000Z, 1533.76 2012-04-25T12:20:46.759000Z, 1533.76 2012-04-25T12:20:46.868000Z, 1533.76 2012-04-25T12:20:46.962000Z, 1533.76 2012-04-25T12:20:47.055000Z, 1533.76 2012-04-25T12:20:47.165000Z, 1533.76 2012-04-25T12:20:47.259000Z, 1533.76 2012-04-25T12:20:47.368000Z, 1533.76 2012-04-25T12:20:47.462000Z, 1533.76 2012-04-25T12:20:47.571000Z, 1533.76 2012-04-25T12:20:47.665000Z, 1533.76 2012-04-25T12:20:47.759000Z, 1533.76 2012-04-25T12:20:47.868000Z, 1533.76 2012-04-25T12:20:47.962000Z, 1533.76 2012-04-25T12:20:48.055000Z, 1533.76 2012-04-25T12:20:48.165000Z, 1533.76 2012-04-25T12:20:48.259000Z, 1533.76 2012-04-25T12:20:48.368000Z, 1533.76 2012-04-25T12:20:48.462000Z, 1533.76 2012-04-25T12:20:48.555000Z, 1533.76 2012-04-25T12:20:48.665000Z, 1533.76 2012-04-25T12:20:48.759000Z, 1533.76 2012-04-25T12:20:48.868000Z, 1533.76 2012-04-25T12:20:48.962000Z, 1533.76 2012-04-25T12:20:49.055000Z, 1533.76 2012-04-25T12:20:49.165000Z, 1533.76 2012-04-25T12:20:49.259000Z, 1533.76 2012-04-25T12:20:49.368000Z, 1533.76 2012-04-25T12:20:49.462000Z, 1533.76 2012-04-25T12:20:49.555000Z, 1533.76 2012-04-25T12:20:49.649000Z, 1533.76 2012-04-25T12:20:49.759000Z, 1533.76 2012-04-25T12:20:49.868000Z, 1533.76 2012-04-25T12:20:49.962000Z, 1533.76 2012-04-25T12:20:50.056000Z, 1533.76 2012-04-25T12:20:50.165000Z, 1533.76 2012-04-25T12:20:50.259000Z, 1533.76 2012-04-25T12:20:50.368000Z, 1533.75 2012-04-25T12:20:50.462000Z, 1533.75 2012-04-25T12:20:50.556000Z, 1533.75 2012-04-25T12:20:50.665000Z, 1533.75 2012-04-25T12:20:50.759000Z, 1533.75 2012-04-25T12:20:50.868000Z, 1533.75 2012-04-25T12:20:50.962000Z, 1533.75 2012-04-25T12:20:51.056000Z, 1533.75 2012-04-25T12:20:51.165000Z, 1533.75 2012-04-25T12:20:51.259000Z, 1533.75 2012-04-25T12:20:51.368000Z, 1533.75 2012-04-25T12:20:51.462000Z, 1533.75 2012-04-25T12:20:51.556000Z, 1533.75 2012-04-25T12:20:51.665000Z, 1533.75 2012-04-25T12:20:51.759000Z, 1533.74 2012-04-25T12:20:51.868000Z, 1533.74 2012-04-25T12:20:51.962000Z, 1533.74 2012-04-25T12:20:52.056000Z, 1533.74 2012-04-25T12:20:52.165000Z, 1533.74 2012-04-25T12:20:52.259000Z, 1533.74 2012-04-25T12:20:52.368000Z, 1533.74 2012-04-25T12:20:52.462000Z, 1533.74 2012-04-25T12:20:52.556000Z, 1533.74 2012-04-25T12:20:52.665000Z, 1533.74 2012-04-25T12:20:52.759000Z, 1533.74 2012-04-25T12:20:52.868000Z, 1533.74 2012-04-25T12:20:52.962000Z, 1533.74 2012-04-25T12:20:53.056000Z, 1533.73 2012-04-25T12:20:53.165000Z, 1533.73 2012-04-25T12:20:53.259000Z, 1533.73 2012-04-25T12:20:53.368000Z, 1533.73 2012-04-25T12:20:53.462000Z, 1533.73 2012-04-25T12:20:53.556000Z, 1533.73 2012-04-25T12:20:53.665000Z, 1533.73 2012-04-25T12:20:53.759000Z, 1533.73 2012-04-25T12:20:53.868000Z, 1533.73 2012-04-25T12:20:53.962000Z, 1533.74 2012-04-25T12:20:54.056000Z, 1533.74 2012-04-25T12:20:54.165000Z, 1533.74 2012-04-25T12:20:54.259000Z, 1533.73 2012-04-25T12:20:54.368000Z, 1533.74 2012-04-25T12:20:54.462000Z, 1533.74 2012-04-25T12:20:54.556000Z, 1533.74 2012-04-25T12:20:54.665000Z, 1533.74 2012-04-25T12:20:54.759000Z, 1533.74 2012-04-25T12:20:54.868000Z, 1533.74 2012-04-25T12:20:54.962000Z, 1533.74 2012-04-25T12:20:55.056000Z, 1533.74 2012-04-25T12:20:55.165000Z, 1533.74 2012-04-25T12:20:55.259000Z, 1533.74 2012-04-25T12:20:55.368000Z, 1533.74 2012-04-25T12:20:55.462000Z, 1533.74 2012-04-25T12:20:55.556000Z, 1533.74 2012-04-25T12:20:55.665000Z, 1533.74 2012-04-25T12:20:55.759000Z, 1533.74 2012-04-25T12:20:55.868000Z, 1533.74 2012-04-25T12:20:55.962000Z, 1533.74 2012-04-25T12:20:56.071000Z, 1533.74 2012-04-25T12:20:56.165000Z, 1533.74 2012-04-25T12:20:56.259000Z, 1533.74 2012-04-25T12:20:56.368000Z, 1533.74 2012-04-25T12:20:56.462000Z, 1533.74 2012-04-25T12:20:56.556000Z, 1533.74 2012-04-25T12:20:56.665000Z, 1533.74 2012-04-25T12:20:56.759000Z, 1533.74 2012-04-25T12:20:56.868000Z, 1533.75 2012-04-25T12:20:56.962000Z, 1533.75 2012-04-25T12:20:57.056000Z, 1533.75 2012-04-25T12:20:57.165000Z, 1533.75 2012-04-25T12:20:57.259000Z, 1533.75 2012-04-25T12:20:57.368000Z, 1533.75 2012-04-25T12:20:57.462000Z, 1533.75 2012-04-25T12:20:57.556000Z, 1533.75 2012-04-25T12:20:57.665000Z, 1533.75 2012-04-25T12:20:57.759000Z, 1533.75 2012-04-25T12:20:57.868000Z, 1533.75 2012-04-25T12:20:57.962000Z, 1533.75 2012-04-25T12:20:58.056000Z, 1533.75 2012-04-25T12:20:58.149000Z, 1533.75 2012-04-25T12:20:58.259000Z, 1533.75 2012-04-25T12:20:58.368000Z, 1533.75 2012-04-25T12:20:58.462000Z, 1533.75 2012-04-25T12:20:58.556000Z, 1533.75 2012-04-25T12:20:58.665000Z, 1533.75 2012-04-25T12:20:58.759000Z, 1533.75 2012-04-25T12:20:58.868000Z, 1533.75 2012-04-25T12:20:58.962000Z, 1533.75 2012-04-25T12:20:59.056000Z, 1533.75 2012-04-25T12:20:59.165000Z, 1533.75 2012-04-25T12:20:59.259000Z, 1533.75 2012-04-25T12:20:59.368000Z, 1533.75 2012-04-25T12:20:59.462000Z, 1533.75 2012-04-25T12:20:59.556000Z, 1533.75 2012-04-25T12:20:59.665000Z, 1533.75 2012-04-25T12:20:59.759000Z, 1533.75 2012-04-25T12:20:59.868000Z, 1533.75 2012-04-25T12:20:59.962000Z, 1533.75 2012-04-25T12:21:00.056000Z, 1533.75 2012-04-25T12:21:00.165000Z, 1533.75 2012-04-25T12:21:00.259000Z, 1533.75 2012-04-25T12:21:00.368000Z, 1533.75 2012-04-25T12:21:00.462000Z, 1533.75 2012-04-25T12:21:00.556000Z, 1533.75 2012-04-25T12:21:00.665000Z, 1533.75 2012-04-25T12:21:00.759000Z, 1533.75 2012-04-25T12:21:00.868000Z, 1533.75 2012-04-25T12:21:00.962000Z, 1533.75 2012-04-25T12:21:01.056000Z, 1533.75 2012-04-25T12:21:01.165000Z, 1533.75 2012-04-25T12:21:01.259000Z, 1533.75 2012-04-25T12:21:01.368000Z, 1533.75 2012-04-25T12:21:01.462000Z, 1533.75 2012-04-25T12:21:01.556000Z, 1533.75 2012-04-25T12:21:01.665000Z, 1533.75 2012-04-25T12:21:01.759000Z, 1533.75 2012-04-25T12:21:01.853000Z, 1533.74 2012-04-25T12:21:01.962000Z, 1533.75 2012-04-25T12:21:02.056000Z, 1533.75 2012-04-25T12:21:02.165000Z, 1533.74 2012-04-25T12:21:02.259000Z, 1533.74 2012-04-25T12:21:02.368000Z, 1533.74 2012-04-25T12:21:02.462000Z, 1533.74 2012-04-25T12:21:02.556000Z, 1533.74 2012-04-25T12:21:02.665000Z, 1533.74 2012-04-25T12:21:02.759000Z, 1533.74 2012-04-25T12:21:02.868000Z, 1533.74 2012-04-25T12:21:02.962000Z, 1533.74 2012-04-25T12:21:03.056000Z, 1533.74 2012-04-25T12:21:03.165000Z, 1533.74 2012-04-25T12:21:03.259000Z, 1533.74 2012-04-25T12:21:03.368000Z, 1533.74 2012-04-25T12:21:03.462000Z, 1533.74 2012-04-25T12:21:03.556000Z, 1533.74 2012-04-25T12:21:03.665000Z, 1533.74 2012-04-25T12:21:03.759000Z, 1533.74 2012-04-25T12:21:03.868000Z, 1533.75 2012-04-25T12:21:03.962000Z, 1533.75 2012-04-25T12:21:04.056000Z, 1533.75 2012-04-25T12:21:04.149000Z, 1533.75 2012-04-25T12:21:04.259000Z, 1533.75 2012-04-25T12:21:04.368000Z, 1533.75 2012-04-25T12:21:04.462000Z, 1533.75 2012-04-25T12:21:04.556000Z, 1533.75 2012-04-25T12:21:04.649000Z, 1533.75 2012-04-25T12:21:04.759000Z, 1533.75 2012-04-25T12:21:04.868000Z, 1533.75 2012-04-25T12:21:04.962000Z, 1533.75 2012-04-25T12:21:05.071000Z, 1533.75 2012-04-25T12:21:05.165000Z, 1533.75 2012-04-25T12:21:05.259000Z, 1533.75 2012-04-25T12:21:05.368000Z, 1533.75 2012-04-25T12:21:05.462000Z, 1533.74 2012-04-25T12:21:05.556000Z, 1533.74 2012-04-25T12:21:05.665000Z, 1533.74 2012-04-25T12:21:05.759000Z, 1533.74 2012-04-25T12:21:05.868000Z, 1533.74 2012-04-25T12:21:05.962000Z, 1533.74 2012-04-25T12:21:06.071000Z, 1533.74 2012-04-25T12:21:06.165000Z, 1533.75 2012-04-25T12:21:06.259000Z, 1533.74 2012-04-25T12:21:06.368000Z, 1533.75 2012-04-25T12:21:06.462000Z, 1533.75 2012-04-25T12:21:06.556000Z, 1533.75 2012-04-25T12:21:06.665000Z, 1533.75 2012-04-25T12:21:06.759000Z, 1533.75 2012-04-25T12:21:06.868000Z, 1533.75 2012-04-25T12:21:06.962000Z, 1533.75 2012-04-25T12:21:07.056000Z, 1533.75 2012-04-25T12:21:07.165000Z, 1533.75 2012-04-25T12:21:07.259000Z, 1533.75 2012-04-25T12:21:07.368000Z, 1533.75 2012-04-25T12:21:07.462000Z, 1533.75 2012-04-25T12:21:07.556000Z, 1533.75 2012-04-25T12:21:07.665000Z, 1533.75 2012-04-25T12:21:07.759000Z, 1533.75 2012-04-25T12:21:07.868000Z, 1533.75 2012-04-25T12:21:07.962000Z, 1533.74 2012-04-25T12:21:08.056000Z, 1533.74 2012-04-25T12:21:08.165000Z, 1533.74 2012-04-25T12:21:08.259000Z, 1533.74 2012-04-25T12:21:08.368000Z, 1533.74 2012-04-25T12:21:08.462000Z, 1533.74 2012-04-25T12:21:08.556000Z, 1533.74 2012-04-25T12:21:08.665000Z, 1533.74 2012-04-25T12:21:08.759000Z, 1533.74 2012-04-25T12:21:08.868000Z, 1533.74 2012-04-25T12:21:08.962000Z, 1533.74 2012-04-25T12:21:09.056000Z, 1533.74 2012-04-25T12:21:09.165000Z, 1533.74 2012-04-25T12:21:09.259000Z, 1533.74 2012-04-25T12:21:09.368000Z, 1533.74 2012-04-25T12:21:09.462000Z, 1533.74 2012-04-25T12:21:09.571000Z, 1533.74 2012-04-25T12:21:09.665000Z, 1533.74 2012-04-25T12:21:09.759000Z, 1533.74 2012-04-25T12:21:09.868000Z, 1533.74 2012-04-25T12:21:09.962000Z, 1533.74 2012-04-25T12:21:10.056000Z, 1533.74 2012-04-25T12:21:10.165000Z, 1533.74 2012-04-25T12:21:10.259000Z, 1533.74 2012-04-25T12:21:10.368000Z, 1533.74 2012-04-25T12:21:10.462000Z, 1533.74 2012-04-25T12:21:10.556000Z, 1533.74 2012-04-25T12:21:10.665000Z, 1533.74 2012-04-25T12:21:10.759000Z, 1533.74 2012-04-25T12:21:10.853000Z, 1533.74 2012-04-25T12:21:10.962000Z, 1533.74 2012-04-25T12:21:11.056000Z, 1533.74 2012-04-25T12:21:11.165000Z, 1533.74 2012-04-25T12:21:11.259000Z, 1533.74 2012-04-25T12:21:11.368000Z, 1533.74 2012-04-25T12:21:11.462000Z, 1533.74 2012-04-25T12:21:11.556000Z, 1533.74 2012-04-25T12:21:11.665000Z, 1533.74 2012-04-25T12:21:11.759000Z, 1533.74 2012-04-25T12:21:11.868000Z, 1533.74 2012-04-25T12:21:11.962000Z, 1533.74 2012-04-25T12:21:12.056000Z, 1533.73 2012-04-25T12:21:12.165000Z, 1533.73 2012-04-25T12:21:12.259000Z, 1533.73 2012-04-25T12:21:12.368000Z, 1533.73 2012-04-25T12:21:12.462000Z, 1533.73 2012-04-25T12:21:12.556000Z, 1533.73 2012-04-25T12:21:12.665000Z, 1533.73 2012-04-25T12:21:12.759000Z, 1533.73 2012-04-25T12:21:12.868000Z, 1533.73 2012-04-25T12:21:12.962000Z, 1533.74 2012-04-25T12:21:13.056000Z, 1533.74 2012-04-25T12:21:13.165000Z, 1533.74 2012-04-25T12:21:13.259000Z, 1533.74 2012-04-25T12:21:13.368000Z, 1533.74 2012-04-25T12:21:13.462000Z, 1533.74 2012-04-25T12:21:13.556000Z, 1533.74 2012-04-25T12:21:13.665000Z, 1533.74 2012-04-25T12:21:13.759000Z, 1533.74 2012-04-25T12:21:13.868000Z, 1533.74 2012-04-25T12:21:13.962000Z, 1533.74 2012-04-25T12:21:14.056000Z, 1533.74 2012-04-25T12:21:14.165000Z, 1533.74 2012-04-25T12:21:14.259000Z, 1533.74 2012-04-25T12:21:14.368000Z, 1533.74 2012-04-25T12:21:14.462000Z, 1533.74 2012-04-25T12:21:14.556000Z, 1533.73 2012-04-25T12:21:14.665000Z, 1533.73 2012-04-25T12:21:14.759000Z, 1533.73 2012-04-25T12:21:14.868000Z, 1533.73 2012-04-25T12:21:14.962000Z, 1533.73 2012-04-25T12:21:15.056000Z, 1533.73 2012-04-25T12:21:15.165000Z, 1533.73 2012-04-25T12:21:15.259000Z, 1533.73 2012-04-25T12:21:15.368000Z, 1533.74 2012-04-25T12:21:15.462000Z, 1533.74 2012-04-25T12:21:15.556000Z, 1533.74 2012-04-25T12:21:15.665000Z, 1533.74 2012-04-25T12:21:15.759000Z, 1533.74 2012-04-25T12:21:15.868000Z, 1533.74 2012-04-25T12:21:15.962000Z, 1533.74 2012-04-25T12:21:16.056000Z, 1533.74 2012-04-25T12:21:16.165000Z, 1533.74 2012-04-25T12:21:16.259000Z, 1533.74 2012-04-25T12:21:16.368000Z, 1533.74 2012-04-25T12:21:16.462000Z, 1533.74 2012-04-25T12:21:16.556000Z, 1533.74 2012-04-25T12:21:16.665000Z, 1533.74 2012-04-25T12:21:16.759000Z, 1533.74 2012-04-25T12:21:16.868000Z, 1533.74 2012-04-25T12:21:16.962000Z, 1533.74 2012-04-25T12:21:17.056000Z, 1533.74 2012-04-25T12:21:17.165000Z, 1533.74 2012-04-25T12:21:17.259000Z, 1533.74 2012-04-25T12:21:17.368000Z, 1533.74 2012-04-25T12:21:17.462000Z, 1533.74 2012-04-25T12:21:17.556000Z, 1533.74 2012-04-25T12:21:17.665000Z, 1533.74 2012-04-25T12:21:17.759000Z, 1533.75 2012-04-25T12:21:17.868000Z, 1533.75 2012-04-25T12:21:17.962000Z, 1533.75 2012-04-25T12:21:18.056000Z, 1533.75 2012-04-25T12:21:18.165000Z, 1533.75 2012-04-25T12:21:18.259000Z, 1533.74 2012-04-25T12:21:18.368000Z, 1533.74 2012-04-25T12:21:18.462000Z, 1533.74 2012-04-25T12:21:18.556000Z, 1533.74 2012-04-25T12:21:18.665000Z, 1533.74 2012-04-25T12:21:18.759000Z, 1533.74 2012-04-25T12:21:18.868000Z, 1533.74 2012-04-25T12:21:18.962000Z, 1533.74 2012-04-25T12:21:19.056000Z, 1533.73 2012-04-25T12:21:19.165000Z, 1533.73 2012-04-25T12:21:19.259000Z, 1533.73 2012-04-25T12:21:19.368000Z, 1533.73 2012-04-25T12:21:19.462000Z, 1533.73 2012-04-25T12:21:19.556000Z, 1533.73 2012-04-25T12:21:19.665000Z, 1533.73 2012-04-25T12:21:19.759000Z, 1533.73 2012-04-25T12:21:19.868000Z, 1533.73 2012-04-25T12:21:19.962000Z, 1533.74 2012-04-25T12:21:20.056000Z, 1533.74 2012-04-25T12:21:20.165000Z, 1533.74 2012-04-25T12:21:20.259000Z, 1533.74 2012-04-25T12:21:20.368000Z, 1533.74 2012-04-25T12:21:20.462000Z, 1533.74 2012-04-25T12:21:20.556000Z, 1533.74 2012-04-25T12:21:20.665000Z, 1533.74 2012-04-25T12:21:20.759000Z, 1533.74 2012-04-25T12:21:20.853000Z, 1533.74 2012-04-25T12:21:20.962000Z, 1533.74 2012-04-25T12:21:21.056000Z, 1533.74 2012-04-25T12:21:21.165000Z, 1533.74 2012-04-25T12:21:21.259000Z, 1533.75 2012-04-25T12:21:21.368000Z, 1533.74 2012-04-25T12:21:21.462000Z, 1533.74 2012-04-25T12:21:21.556000Z, 1533.74 2012-04-25T12:21:21.665000Z, 1533.75 2012-04-25T12:21:21.759000Z, 1533.74 2012-04-25T12:21:21.868000Z, 1533.75 2012-04-25T12:21:21.962000Z, 1533.74 2012-04-25T12:21:22.056000Z, 1533.74 2012-04-25T12:21:22.165000Z, 1533.74 2012-04-25T12:21:22.259000Z, 1533.74 2012-04-25T12:21:22.368000Z, 1533.74 2012-04-25T12:21:22.462000Z, 1533.74 2012-04-25T12:21:22.556000Z, 1533.74 2012-04-25T12:21:22.650000Z, 1533.74 2012-04-25T12:21:22.759000Z, 1533.74 2012-04-25T12:21:22.868000Z, 1533.74 2012-04-25T12:21:22.962000Z, 1533.74 2012-04-25T12:21:23.056000Z, 1533.74 2012-04-25T12:21:23.165000Z, 1533.74 2012-04-25T12:21:23.259000Z, 1533.74 2012-04-25T12:21:23.368000Z, 1533.74 2012-04-25T12:21:23.462000Z, 1533.74 2012-04-25T12:21:23.556000Z, 1533.74 2012-04-25T12:21:23.665000Z, 1533.74 2012-04-25T12:21:23.759000Z, 1533.74 2012-04-25T12:21:23.868000Z, 1533.74 2012-04-25T12:21:23.962000Z, 1533.74 2012-04-25T12:21:24.056000Z, 1533.74 2012-04-25T12:21:24.165000Z, 1533.74 2012-04-25T12:21:24.275000Z, 1533.74 2012-04-25T12:21:24.368000Z, 1533.74 2012-04-25T12:21:24.462000Z, 1533.74 2012-04-25T12:21:24.556000Z, 1533.74 2012-04-25T12:21:24.665000Z, 1533.74 2012-04-25T12:21:24.759000Z, 1533.74 2012-04-25T12:21:24.868000Z, 1533.74 2012-04-25T12:21:24.962000Z, 1533.74 2012-04-25T12:21:25.056000Z, 1533.74 2012-04-25T12:21:25.165000Z, 1533.74 2012-04-25T12:21:25.259000Z, 1533.74 2012-04-25T12:21:25.368000Z, 1533.74 2012-04-25T12:21:25.462000Z, 1533.74 2012-04-25T12:21:25.556000Z, 1533.74 2012-04-25T12:21:25.665000Z, 1533.74 2012-04-25T12:21:25.759000Z, 1533.74 2012-04-25T12:21:25.868000Z, 1533.74 2012-04-25T12:21:25.962000Z, 1533.74 2012-04-25T12:21:26.056000Z, 1533.74 2012-04-25T12:21:26.165000Z, 1533.74 2012-04-25T12:21:26.259000Z, 1533.74 2012-04-25T12:21:26.368000Z, 1533.74 2012-04-25T12:21:26.462000Z, 1533.74 2012-04-25T12:21:26.556000Z, 1533.74 2012-04-25T12:21:26.665000Z, 1533.74 2012-04-25T12:21:26.759000Z, 1533.74 2012-04-25T12:21:26.868000Z, 1533.74 2012-04-25T12:21:26.962000Z, 1533.74 2012-04-25T12:21:27.056000Z, 1533.74 2012-04-25T12:21:27.165000Z, 1533.74 2012-04-25T12:21:27.259000Z, 1533.74 2012-04-25T12:21:27.368000Z, 1533.74 2012-04-25T12:21:27.462000Z, 1533.74 2012-04-25T12:21:27.556000Z, 1533.74 2012-04-25T12:21:27.665000Z, 1533.74 2012-04-25T12:21:27.759000Z, 1533.74 2012-04-25T12:21:27.868000Z, 1533.74 2012-04-25T12:21:27.962000Z, 1533.74 2012-04-25T12:21:28.056000Z, 1533.74 2012-04-25T12:21:28.165000Z, 1533.73 2012-04-25T12:21:28.259000Z, 1533.73 2012-04-25T12:21:28.368000Z, 1533.73 2012-04-25T12:21:28.462000Z, 1533.73 2012-04-25T12:21:28.556000Z, 1533.73 2012-04-25T12:21:28.665000Z, 1533.73 2012-04-25T12:21:28.759000Z, 1533.73 2012-04-25T12:21:28.868000Z, 1533.73 2012-04-25T12:21:28.962000Z, 1533.73 2012-04-25T12:21:29.056000Z, 1533.73 2012-04-25T12:21:29.165000Z, 1533.73 2012-04-25T12:21:29.259000Z, 1533.73 2012-04-25T12:21:29.369000Z, 1533.73 2012-04-25T12:21:29.462000Z, 1533.73 2012-04-25T12:21:29.556000Z, 1533.73 2012-04-25T12:21:29.665000Z, 1533.73 2012-04-25T12:21:29.759000Z, 1533.73 2012-04-25T12:21:29.869000Z, 1533.73 2012-04-25T12:21:29.962000Z, 1533.73 2012-04-25T12:21:30.056000Z, 1533.73 2012-04-25T12:21:30.165000Z, 1533.73 2012-04-25T12:21:30.259000Z, 1533.73 2012-04-25T12:21:30.369000Z, 1533.73 2012-04-25T12:21:30.462000Z, 1533.73 2012-04-25T12:21:30.556000Z, 1533.74 2012-04-25T12:21:30.665000Z, 1533.74 2012-04-25T12:21:30.759000Z, 1533.74 2012-04-25T12:21:30.869000Z, 1533.74 2012-04-25T12:21:30.962000Z, 1533.74 2012-04-25T12:21:31.056000Z, 1533.74 2012-04-25T12:21:31.165000Z, 1533.74 2012-04-25T12:21:31.275000Z, 1533.74 2012-04-25T12:21:31.369000Z, 1533.74 2012-04-25T12:21:31.462000Z, 1533.74 2012-04-25T12:21:31.556000Z, 1533.74 2012-04-25T12:21:31.665000Z, 1533.74 2012-04-25T12:21:31.759000Z, 1533.74 2012-04-25T12:21:31.869000Z, 1533.74 2012-04-25T12:21:31.962000Z, 1533.74 2012-04-25T12:21:32.056000Z, 1533.74 2012-04-25T12:21:32.165000Z, 1533.74 2012-04-25T12:21:32.259000Z, 1533.74 2012-04-25T12:21:32.369000Z, 1533.74 2012-04-25T12:21:32.462000Z, 1533.73 2012-04-25T12:21:32.556000Z, 1533.73 2012-04-25T12:21:32.665000Z, 1533.73 2012-04-25T12:21:32.759000Z, 1533.73 2012-04-25T12:21:32.853000Z, 1533.73 2012-04-25T12:21:32.962000Z, 1533.73 2012-04-25T12:21:33.056000Z, 1533.73 2012-04-25T12:21:33.165000Z, 1533.73 2012-04-25T12:21:33.259000Z, 1533.73 2012-04-25T12:21:33.369000Z, 1533.73 2012-04-25T12:21:33.462000Z, 1533.73 2012-04-25T12:21:33.556000Z, 1533.73 2012-04-25T12:21:33.665000Z, 1533.74 2012-04-25T12:21:33.759000Z, 1533.74 2012-04-25T12:21:33.869000Z, 1533.74 2012-04-25T12:21:33.962000Z, 1533.74 2012-04-25T12:21:34.056000Z, 1533.74 2012-04-25T12:21:34.165000Z, 1533.74 2012-04-25T12:21:34.259000Z, 1533.74 2012-04-25T12:21:34.369000Z, 1533.74 2012-04-25T12:21:34.462000Z, 1533.74 2012-04-25T12:21:34.556000Z, 1533.74 2012-04-25T12:21:34.665000Z, 1533.74 2012-04-25T12:21:34.759000Z, 1533.74 2012-04-25T12:21:34.853000Z, 1533.74 2012-04-25T12:21:34.962000Z, 1533.74 2012-04-25T12:21:35.056000Z, 1533.74 2012-04-25T12:21:35.165000Z, 1533.74 2012-04-25T12:21:35.259000Z, 1533.74 2012-04-25T12:21:35.369000Z, 1533.74 2012-04-25T12:21:35.462000Z, 1533.74 2012-04-25T12:21:35.556000Z, 1533.74 2012-04-25T12:21:35.665000Z, 1533.74 2012-04-25T12:21:35.759000Z, 1533.74 2012-04-25T12:21:35.853000Z, 1533.74 2012-04-25T12:21:35.962000Z, 1533.74 2012-04-25T12:21:36.056000Z, 1533.74 2012-04-25T12:21:36.165000Z, 1533.74 2012-04-25T12:21:36.259000Z, 1533.74 2012-04-25T12:21:36.369000Z, 1533.74 2012-04-25T12:21:36.462000Z, 1533.74 2012-04-25T12:21:36.556000Z, 1533.74 2012-04-25T12:21:36.665000Z, 1533.74 2012-04-25T12:21:36.759000Z, 1533.74 2012-04-25T12:21:36.869000Z, 1533.74 2012-04-25T12:21:36.962000Z, 1533.74 2012-04-25T12:21:37.150000Z, 1533.74 2012-04-25T12:21:37.150000Z, 1533.74 2012-04-25T12:21:37.259000Z, 1533.74 2012-04-25T12:21:37.369000Z, 1533.74 2012-04-25T12:21:37.462000Z, 1533.74 2012-04-25T12:21:37.556000Z, 1533.74 2012-04-25T12:21:37.665000Z, 1533.74 2012-04-25T12:21:37.759000Z, 1533.74 2012-04-25T12:21:37.853000Z, 1533.73 2012-04-25T12:21:37.962000Z, 1533.73 2012-04-25T12:21:38.056000Z, 1533.73 2012-04-25T12:21:38.165000Z, 1533.73 2012-04-25T12:21:38.259000Z, 1533.72 2012-04-25T12:21:38.369000Z, 1533.72 2012-04-25T12:21:38.462000Z, 1533.72 2012-04-25T12:21:38.556000Z, 1533.71 2012-04-25T12:21:38.665000Z, 1533.71 2012-04-25T12:21:38.759000Z, 1533.71 2012-04-25T12:21:38.853000Z, 1533.71 2012-04-25T12:21:38.962000Z, 1533.71 2012-04-25T12:21:39.056000Z, 1533.71 2012-04-25T12:21:39.166000Z, 1533.71 2012-04-25T12:21:39.259000Z, 1533.71 2012-04-25T12:21:39.369000Z, 1533.71 2012-04-25T12:21:39.462000Z, 1533.71 2012-04-25T12:21:39.556000Z, 1533.71 2012-04-25T12:21:39.666000Z, 1533.71 2012-04-25T12:21:39.759000Z, 1533.71 2012-04-25T12:21:39.869000Z, 1533.71 2012-04-25T12:21:39.962000Z, 1533.71 2012-04-25T12:21:40.056000Z, 1533.72 2012-04-25T12:21:40.166000Z, 1533.72 2012-04-25T12:21:40.259000Z, 1533.72 2012-04-25T12:21:40.369000Z, 1533.72 2012-04-25T12:21:40.462000Z, 1533.72 2012-04-25T12:21:40.556000Z, 1533.72 2012-04-25T12:21:40.666000Z, 1533.72 2012-04-25T12:21:40.759000Z, 1533.72 2012-04-25T12:21:40.869000Z, 1533.72 2012-04-25T12:21:40.962000Z, 1533.73 2012-04-25T12:21:41.056000Z, 1533.73 2012-04-25T12:21:41.166000Z, 1533.73 2012-04-25T12:21:41.259000Z, 1533.73 2012-04-25T12:21:41.369000Z, 1533.73 2012-04-25T12:21:41.462000Z, 1533.72 2012-04-25T12:21:41.556000Z, 1533.72 2012-04-25T12:21:41.666000Z, 1533.73 2012-04-25T12:21:41.759000Z, 1533.72 2012-04-25T12:21:41.869000Z, 1533.72 2012-04-25T12:21:41.962000Z, 1533.72 2012-04-25T12:21:42.056000Z, 1533.72 2012-04-25T12:21:42.166000Z, 1533.72 2012-04-25T12:21:42.259000Z, 1533.72 2012-04-25T12:21:42.369000Z, 1533.72 2012-04-25T12:21:42.462000Z, 1533.72 2012-04-25T12:21:42.556000Z, 1533.72 2012-04-25T12:21:42.666000Z, 1533.72 2012-04-25T12:21:42.759000Z, 1533.72 2012-04-25T12:21:42.869000Z, 1533.72 2012-04-25T12:21:42.962000Z, 1533.72 2012-04-25T12:21:43.056000Z, 1533.72 2012-04-25T12:21:43.166000Z, 1533.72 2012-04-25T12:21:43.259000Z, 1533.71 2012-04-25T12:21:43.369000Z, 1533.71 2012-04-25T12:21:43.462000Z, 1533.71 2012-04-25T12:21:43.556000Z, 1533.71 2012-04-25T12:21:43.666000Z, 1533.71 2012-04-25T12:21:43.759000Z, 1533.71 2012-04-25T12:21:43.869000Z, 1533.71 2012-04-25T12:21:43.962000Z, 1533.71 2012-04-25T12:21:44.056000Z, 1533.71 2012-04-25T12:21:44.166000Z, 1533.71 2012-04-25T12:21:44.259000Z, 1533.71 2012-04-25T12:21:44.369000Z, 1533.71 2012-04-25T12:21:44.462000Z, 1533.72 2012-04-25T12:21:44.556000Z, 1533.72 2012-04-25T12:21:44.666000Z, 1533.72 2012-04-25T12:21:44.759000Z, 1533.72 2012-04-25T12:21:44.869000Z, 1533.72 2012-04-25T12:21:44.962000Z, 1533.72 2012-04-25T12:21:45.056000Z, 1533.72 2012-04-25T12:21:45.166000Z, 1533.72 2012-04-25T12:21:45.259000Z, 1533.72 2012-04-25T12:21:45.369000Z, 1533.72 2012-04-25T12:21:45.462000Z, 1533.72 2012-04-25T12:21:45.556000Z, 1533.72 2012-04-25T12:21:45.666000Z, 1533.72 2012-04-25T12:21:45.759000Z, 1533.72 2012-04-25T12:21:45.869000Z, 1533.72 2012-04-25T12:21:45.962000Z, 1533.72 2012-04-25T12:21:46.056000Z, 1533.73 2012-04-25T12:21:46.166000Z, 1533.73 2012-04-25T12:21:46.259000Z, 1533.73 2012-04-25T12:21:46.369000Z, 1533.73 2012-04-25T12:21:46.462000Z, 1533.73 2012-04-25T12:21:46.556000Z, 1533.73 2012-04-25T12:21:46.666000Z, 1533.73 2012-04-25T12:21:46.759000Z, 1533.73 2012-04-25T12:21:46.869000Z, 1533.73 2012-04-25T12:21:46.962000Z, 1533.73 2012-04-25T12:21:47.056000Z, 1533.73 2012-04-25T12:21:47.166000Z, 1533.73 2012-04-25T12:21:47.259000Z, 1533.74 2012-04-25T12:21:47.369000Z, 1533.74 2012-04-25T12:21:47.462000Z, 1533.74 2012-04-25T12:21:47.556000Z, 1533.74 2012-04-25T12:21:47.666000Z, 1533.74 2012-04-25T12:21:47.759000Z, 1533.74 2012-04-25T12:21:47.869000Z, 1533.74 2012-04-25T12:21:47.962000Z, 1533.74 2012-04-25T12:21:48.087000Z, 1533.74 2012-04-25T12:21:48.166000Z, 1533.74 2012-04-25T12:21:48.259000Z, 1533.74 2012-04-25T12:21:48.369000Z, 1533.74 2012-04-25T12:21:48.462000Z, 1533.74 2012-04-25T12:21:48.556000Z, 1533.74 2012-04-25T12:21:48.666000Z, 1533.74 2012-04-25T12:21:48.759000Z, 1533.74 2012-04-25T12:21:48.869000Z, 1533.74 2012-04-25T12:21:48.963000Z, 1533.74 2012-04-25T12:21:49.072000Z, 1533.74 2012-04-25T12:21:49.166000Z, 1533.74 2012-04-25T12:21:49.259000Z, 1533.74 2012-04-25T12:21:49.369000Z, 1533.74 2012-04-25T12:21:49.478000Z, 1533.74 2012-04-25T12:21:49.556000Z, 1533.74 2012-04-25T12:21:49.666000Z, 1533.74 2012-04-25T12:21:49.759000Z, 1533.74 2012-04-25T12:21:49.869000Z, 1533.74 2012-04-25T12:21:49.963000Z, 1533.73 2012-04-25T12:21:50.056000Z, 1533.73 2012-04-25T12:21:50.166000Z, 1533.73 2012-04-25T12:21:50.259000Z, 1533.73 2012-04-25T12:21:50.369000Z, 1533.73 2012-04-25T12:21:50.463000Z, 1533.73 2012-04-25T12:21:50.556000Z, 1533.73 2012-04-25T12:21:50.666000Z, 1533.73 2012-04-25T12:21:50.759000Z, 1533.73 2012-04-25T12:21:50.869000Z, 1533.73 2012-04-25T12:21:50.963000Z, 1533.73 2012-04-25T12:21:51.056000Z, 1533.73 2012-04-25T12:21:51.166000Z, 1533.73 2012-04-25T12:21:51.259000Z, 1533.74 2012-04-25T12:21:51.369000Z, 1533.74 2012-04-25T12:21:51.463000Z, 1533.74 2012-04-25T12:21:51.556000Z, 1533.73 2012-04-25T12:21:51.666000Z, 1533.73 2012-04-25T12:21:51.759000Z, 1533.73 2012-04-25T12:21:51.869000Z, 1533.73 2012-04-25T12:21:51.963000Z, 1533.73 2012-04-25T12:21:52.056000Z, 1533.73 2012-04-25T12:21:52.166000Z, 1533.73 2012-04-25T12:21:52.259000Z, 1533.73 2012-04-25T12:21:52.369000Z, 1533.73 2012-04-25T12:21:52.463000Z, 1533.73 2012-04-25T12:21:52.556000Z, 1533.73 2012-04-25T12:21:52.681000Z, 1533.73 2012-04-25T12:21:52.759000Z, 1533.73 2012-04-25T12:21:52.869000Z, 1533.73 2012-04-25T12:21:52.963000Z, 1533.73 2012-04-25T12:21:53.056000Z, 1533.73 2012-04-25T12:21:53.166000Z, 1533.73 2012-04-25T12:21:53.259000Z, 1533.73 2012-04-25T12:21:53.369000Z, 1533.73 2012-04-25T12:21:53.463000Z, 1533.73 2012-04-25T12:21:53.556000Z, 1533.73 2012-04-25T12:21:53.666000Z, 1533.73 2012-04-25T12:21:53.759000Z, 1533.73 2012-04-25T12:21:53.869000Z, 1533.73 2012-04-25T12:21:53.947000Z, 1533.73 2012-04-25T12:21:54.056000Z, 1533.73 2012-04-25T12:21:54.166000Z, 1533.73 2012-04-25T12:21:54.259000Z, 1533.73 2012-04-25T12:21:54.369000Z, 1533.73 2012-04-25T12:21:54.463000Z, 1533.73 2012-04-25T12:21:54.556000Z, 1533.73 2012-04-25T12:21:54.666000Z, 1533.73 2012-04-25T12:21:54.759000Z, 1533.73 2012-04-25T12:21:54.869000Z, 1533.73 2012-04-25T12:21:54.963000Z, 1533.73 2012-04-25T12:21:55.056000Z, 1533.73 2012-04-25T12:21:55.166000Z, 1533.73 2012-04-25T12:21:55.259000Z, 1533.73 2012-04-25T12:21:55.353000Z, 1533.73 2012-04-25T12:21:55.463000Z, 1533.73 2012-04-25T12:21:55.556000Z, 1533.73 2012-04-25T12:21:55.666000Z, 1533.73 2012-04-25T12:21:55.759000Z, 1533.73 2012-04-25T12:21:55.853000Z, 1533.73 2012-04-25T12:21:55.963000Z, 1533.74 2012-04-25T12:21:56.056000Z, 1533.74 2012-04-25T12:21:56.166000Z, 1533.74 2012-04-25T12:21:56.259000Z, 1533.74 2012-04-25T12:21:56.369000Z, 1533.74 2012-04-25T12:21:56.463000Z, 1533.74 2012-04-25T12:21:56.556000Z, 1533.74 2012-04-25T12:21:56.666000Z, 1533.74 2012-04-25T12:21:56.759000Z, 1533.74 2012-04-25T12:21:56.853000Z, 1533.74 2012-04-25T12:21:56.963000Z, 1533.74 2012-04-25T12:21:57.056000Z, 1533.74 2012-04-25T12:21:57.166000Z, 1533.74 2012-04-25T12:21:57.259000Z, 1533.74 2012-04-25T12:21:57.369000Z, 1533.74 2012-04-25T12:21:57.463000Z, 1533.74 2012-04-25T12:21:57.556000Z, 1533.74 2012-04-25T12:21:57.666000Z, 1533.74 2012-04-25T12:21:57.759000Z, 1533.74 2012-04-25T12:21:57.869000Z, 1533.74 2012-04-25T12:21:57.963000Z, 1533.74 2012-04-25T12:21:58.056000Z, 1533.74 2012-04-25T12:21:58.166000Z, 1533.74 2012-04-25T12:21:58.259000Z, 1533.74 2012-04-25T12:21:58.353000Z, 1533.74 2012-04-25T12:21:58.463000Z, 1533.74 2012-04-25T12:21:58.556000Z, 1533.74 2012-04-25T12:21:58.666000Z, 1533.74 2012-04-25T12:21:58.760000Z, 1533.74 2012-04-25T12:21:58.869000Z, 1533.74 2012-04-25T12:21:58.963000Z, 1533.74 2012-04-25T12:21:59.056000Z, 1533.74 2012-04-25T12:21:59.166000Z, 1533.74 2012-04-25T12:21:59.260000Z, 1533.74 2012-04-25T12:21:59.353000Z, 1533.74 2012-04-25T12:21:59.463000Z, 1533.74 2012-04-25T12:21:59.556000Z, 1533.74 2012-04-25T12:21:59.666000Z, 1533.74 2012-04-25T12:21:59.760000Z, 1533.74 2012-04-25T12:21:59.853000Z, 1533.74 2012-04-25T12:21:59.963000Z, 1533.74 2012-04-25T12:22:00.056000Z, 1533.74 2012-04-25T12:22:00.150000Z, 1533.74 2012-04-25T12:22:00.260000Z, 1533.74 2012-04-25T12:22:00.369000Z, 1533.74 2012-04-25T12:22:00.463000Z, 1533.74 2012-04-25T12:22:00.556000Z, 1533.74 2012-04-25T12:22:00.666000Z, 1533.74 2012-04-25T12:22:00.760000Z, 1533.74 2012-04-25T12:22:00.869000Z, 1533.74 2012-04-25T12:22:00.963000Z, 1533.74 2012-04-25T12:22:01.056000Z, 1533.74 2012-04-25T12:22:01.166000Z, 1533.74 2012-04-25T12:22:01.260000Z, 1533.73 2012-04-25T12:22:01.369000Z, 1533.73 2012-04-25T12:22:01.463000Z, 1533.73 2012-04-25T12:22:01.556000Z, 1533.72 2012-04-25T12:22:01.666000Z, 1533.72 2012-04-25T12:22:01.760000Z, 1533.72 2012-04-25T12:22:01.853000Z, 1533.72 2012-04-25T12:22:01.963000Z, 1533.72 2012-04-25T12:22:02.056000Z, 1533.72 2012-04-25T12:22:02.166000Z, 1533.72 2012-04-25T12:22:02.260000Z, 1533.72 2012-04-25T12:22:02.369000Z, 1533.72 2012-04-25T12:22:02.463000Z, 1533.71 2012-04-25T12:22:02.556000Z, 1533.72 2012-04-25T12:22:02.666000Z, 1533.72 2012-04-25T12:22:02.760000Z, 1533.72 2012-04-25T12:22:02.853000Z, 1533.72 2012-04-25T12:22:02.963000Z, 1533.72 2012-04-25T12:22:03.056000Z, 1533.72 2012-04-25T12:22:03.166000Z, 1533.72 2012-04-25T12:22:03.260000Z, 1533.72 2012-04-25T12:22:03.369000Z, 1533.72 2012-04-25T12:22:03.463000Z, 1533.72 2012-04-25T12:22:03.556000Z, 1533.73 2012-04-25T12:22:03.666000Z, 1533.73 2012-04-25T12:22:03.760000Z, 1533.73 2012-04-25T12:22:03.869000Z, 1533.73 2012-04-25T12:22:03.963000Z, 1533.73 2012-04-25T12:22:04.056000Z, 1533.73 2012-04-25T12:22:04.166000Z, 1533.73 2012-04-25T12:22:04.260000Z, 1533.73 2012-04-25T12:22:04.369000Z, 1533.73 2012-04-25T12:22:04.463000Z, 1533.74 2012-04-25T12:22:04.556000Z, 1533.74 2012-04-25T12:22:04.650000Z, 1533.74 2012-04-25T12:22:04.760000Z, 1533.74 2012-04-25T12:22:04.853000Z, 1533.74 2012-04-25T12:22:04.963000Z, 1533.74 2012-04-25T12:22:05.072000Z, 1533.74 2012-04-25T12:22:05.166000Z, 1533.74 2012-04-25T12:22:05.260000Z, 1533.74 2012-04-25T12:22:05.369000Z, 1533.74 2012-04-25T12:22:05.463000Z, 1533.74 2012-04-25T12:22:05.556000Z, 1533.74 2012-04-25T12:22:05.666000Z, 1533.74 2012-04-25T12:22:05.760000Z, 1533.74 2012-04-25T12:22:05.853000Z, 1533.74 2012-04-25T12:22:05.963000Z, 1533.74 2012-04-25T12:22:06.056000Z, 1533.74 2012-04-25T12:22:06.166000Z, 1533.74 2012-04-25T12:22:06.260000Z, 1533.74 2012-04-25T12:22:06.369000Z, 1533.74 2012-04-25T12:22:06.463000Z, 1533.74 2012-04-25T12:22:06.556000Z, 1533.74 2012-04-25T12:22:06.666000Z, 1533.74 2012-04-25T12:22:06.760000Z, 1533.74 2012-04-25T12:22:06.853000Z, 1533.74 2012-04-25T12:22:06.963000Z, 1533.74 2012-04-25T12:22:07.150000Z, 1533.74 2012-04-25T12:22:07.150000Z, 1533.74 2012-04-25T12:22:07.260000Z, 1533.74 2012-04-25T12:22:07.369000Z, 1533.74 2012-04-25T12:22:07.463000Z, 1533.74 2012-04-25T12:22:07.556000Z, 1533.74 2012-04-25T12:22:07.666000Z, 1533.74 2012-04-25T12:22:07.760000Z, 1533.74 2012-04-25T12:22:07.869000Z, 1533.73 2012-04-25T12:22:07.963000Z, 1533.73 2012-04-25T12:22:08.057000Z, 1533.73 2012-04-25T12:22:08.166000Z, 1533.73 2012-04-25T12:22:08.260000Z, 1533.73 2012-04-25T12:22:08.369000Z, 1533.73 2012-04-25T12:22:08.463000Z, 1533.73 2012-04-25T12:22:08.557000Z, 1533.73 2012-04-25T12:22:08.666000Z, 1533.72 2012-04-25T12:22:08.760000Z, 1533.72 2012-04-25T12:22:08.869000Z, 1533.72 2012-04-25T12:22:08.963000Z, 1533.72 2012-04-25T12:22:09.057000Z, 1533.72 2012-04-25T12:22:09.166000Z, 1533.72 2012-04-25T12:22:09.260000Z, 1533.72 2012-04-25T12:22:09.369000Z, 1533.72 2012-04-25T12:22:09.463000Z, 1533.72 2012-04-25T12:22:09.557000Z, 1533.71 2012-04-25T12:22:09.666000Z, 1533.71 2012-04-25T12:22:09.760000Z, 1533.71 2012-04-25T12:22:09.853000Z, 1533.71 2012-04-25T12:22:09.963000Z, 1533.71 2012-04-25T12:22:10.057000Z, 1533.71 2012-04-25T12:22:10.166000Z, 1533.71 2012-04-25T12:22:10.260000Z, 1533.71 2012-04-25T12:22:10.369000Z, 1533.72 2012-04-25T12:22:10.463000Z, 1533.72 2012-04-25T12:22:10.557000Z, 1533.72 2012-04-25T12:22:10.666000Z, 1533.72 2012-04-25T12:22:10.760000Z, 1533.72 2012-04-25T12:22:10.869000Z, 1533.72 2012-04-25T12:22:10.963000Z, 1533.72 2012-04-25T12:22:11.057000Z, 1533.72 2012-04-25T12:22:11.166000Z, 1533.72 2012-04-25T12:22:11.260000Z, 1533.72 2012-04-25T12:22:11.369000Z, 1533.72 2012-04-25T12:22:11.463000Z, 1533.72 2012-04-25T12:22:11.557000Z, 1533.72 2012-04-25T12:22:11.650000Z, 1533.73 2012-04-25T12:22:11.760000Z, 1533.73 2012-04-25T12:22:11.853000Z, 1533.73 2012-04-25T12:22:11.963000Z, 1533.73 2012-04-25T12:22:12.057000Z, 1533.72 2012-04-25T12:22:12.166000Z, 1533.72 2012-04-25T12:22:12.260000Z, 1533.72 2012-04-25T12:22:12.369000Z, 1533.72 2012-04-25T12:22:12.463000Z, 1533.72 2012-04-25T12:22:12.557000Z, 1533.72 2012-04-25T12:22:12.666000Z, 1533.72 2012-04-25T12:22:12.760000Z, 1533.72 2012-04-25T12:22:12.869000Z, 1533.72 2012-04-25T12:22:12.963000Z, 1533.72 2012-04-25T12:22:13.057000Z, 1533.72 2012-04-25T12:22:13.166000Z, 1533.72 2012-04-25T12:22:13.260000Z, 1533.72 2012-04-25T12:22:13.369000Z, 1533.72 2012-04-25T12:22:13.463000Z, 1533.72 2012-04-25T12:22:13.557000Z, 1533.73 2012-04-25T12:22:13.666000Z, 1533.73 2012-04-25T12:22:13.760000Z, 1533.73 2012-04-25T12:22:13.869000Z, 1533.73 2012-04-25T12:22:13.963000Z, 1533.73 2012-04-25T12:22:14.057000Z, 1533.73 2012-04-25T12:22:14.150000Z, 1533.73 2012-04-25T12:22:14.260000Z, 1533.73 2012-04-25T12:22:14.369000Z, 1533.73 2012-04-25T12:22:14.463000Z, 1533.73 2012-04-25T12:22:14.557000Z, 1533.73 2012-04-25T12:22:14.666000Z, 1533.73 2012-04-25T12:22:14.760000Z, 1533.73 2012-04-25T12:22:14.869000Z, 1533.74 2012-04-25T12:22:14.963000Z, 1533.74 2012-04-25T12:22:15.057000Z, 1533.73 2012-04-25T12:22:15.166000Z, 1533.73 2012-04-25T12:22:15.260000Z, 1533.73 2012-04-25T12:22:15.353000Z, 1533.73 2012-04-25T12:22:15.463000Z, 1533.73 2012-04-25T12:22:15.557000Z, 1533.73 2012-04-25T12:22:15.666000Z, 1533.73 2012-04-25T12:22:15.760000Z, 1533.73 2012-04-25T12:22:15.869000Z, 1533.73 2012-04-25T12:22:15.963000Z, 1533.73 2012-04-25T12:22:16.057000Z, 1533.73 2012-04-25T12:22:16.166000Z, 1533.73 2012-04-25T12:22:16.260000Z, 1533.73 2012-04-25T12:22:16.369000Z, 1533.73 2012-04-25T12:22:16.463000Z, 1533.73 2012-04-25T12:22:16.557000Z, 1533.73 2012-04-25T12:22:16.650000Z, 1533.73 2012-04-25T12:22:16.760000Z, 1533.73 2012-04-25T12:22:16.869000Z, 1533.73 2012-04-25T12:22:16.963000Z, 1533.73 2012-04-25T12:22:17.057000Z, 1533.73 2012-04-25T12:22:17.166000Z, 1533.73 2012-04-25T12:22:17.260000Z, 1533.73 2012-04-25T12:22:17.369000Z, 1533.73 2012-04-25T12:22:17.463000Z, 1533.73 2012-04-25T12:22:17.557000Z, 1533.74 2012-04-25T12:22:17.666000Z, 1533.74 2012-04-25T12:22:17.760000Z, 1533.74 2012-04-25T12:22:17.854000Z, 1533.74 2012-04-25T12:22:17.963000Z, 1533.74 2012-04-25T12:22:18.057000Z, 1533.74 2012-04-25T12:22:18.166000Z, 1533.74 2012-04-25T12:22:18.260000Z, 1533.74 2012-04-25T12:22:18.354000Z, 1533.74 2012-04-25T12:22:18.463000Z, 1533.74 2012-04-25T12:22:18.557000Z, 1533.74 2012-04-25T12:22:18.666000Z, 1533.74 2012-04-25T12:22:18.760000Z, 1533.73 2012-04-25T12:22:18.854000Z, 1533.73 2012-04-25T12:22:18.963000Z, 1533.73 2012-04-25T12:22:19.057000Z, 1533.73 2012-04-25T12:22:19.166000Z, 1533.73 2012-04-25T12:22:19.260000Z, 1533.73 2012-04-25T12:22:19.369000Z, 1533.73 2012-04-25T12:22:19.463000Z, 1533.73 2012-04-25T12:22:19.557000Z, 1533.73 2012-04-25T12:22:19.666000Z, 1533.73 2012-04-25T12:22:19.760000Z, 1533.74 2012-04-25T12:22:19.854000Z, 1533.74 2012-04-25T12:22:19.963000Z, 1533.73 2012-04-25T12:22:20.057000Z, 1533.73 2012-04-25T12:22:20.166000Z, 1533.73 2012-04-25T12:22:20.260000Z, 1533.73 2012-04-25T12:22:20.369000Z, 1533.73 2012-04-25T12:22:20.463000Z, 1533.73 2012-04-25T12:22:20.557000Z, 1533.73 2012-04-25T12:22:20.666000Z, 1533.73 2012-04-25T12:22:20.760000Z, 1533.73 2012-04-25T12:22:20.854000Z, 1533.73 2012-04-25T12:22:20.963000Z, 1533.73 2012-04-25T12:22:21.057000Z, 1533.73 2012-04-25T12:22:21.150000Z, 1533.73 2012-04-25T12:22:21.260000Z, 1533.73 2012-04-25T12:22:21.354000Z, 1533.73 2012-04-25T12:22:21.463000Z, 1533.73 2012-04-25T12:22:21.557000Z, 1533.73 2012-04-25T12:22:21.666000Z, 1533.73 2012-04-25T12:22:21.760000Z, 1533.73 2012-04-25T12:22:21.854000Z, 1533.73 2012-04-25T12:22:21.963000Z, 1533.73 2012-04-25T12:22:22.057000Z, 1533.73 2012-04-25T12:22:22.166000Z, 1533.73 2012-04-25T12:22:22.260000Z, 1533.73 2012-04-25T12:22:22.354000Z, 1533.73 2012-04-25T12:22:22.463000Z, 1533.73 2012-04-25T12:22:22.557000Z, 1533.73 2012-04-25T12:22:22.666000Z, 1533.73 2012-04-25T12:22:22.760000Z, 1533.73 2012-04-25T12:22:22.854000Z, 1533.73 2012-04-25T12:22:22.963000Z, 1533.73 2012-04-25T12:22:23.057000Z, 1533.73 2012-04-25T12:22:23.166000Z, 1533.73 2012-04-25T12:22:23.260000Z, 1533.73 2012-04-25T12:22:23.369000Z, 1533.73 2012-04-25T12:22:23.463000Z, 1533.73 2012-04-25T12:22:23.557000Z, 1533.73 2012-04-25T12:22:23.666000Z, 1533.73 2012-04-25T12:22:23.760000Z, 1533.73 2012-04-25T12:22:23.869000Z, 1533.74 2012-04-25T12:22:23.963000Z, 1533.74 2012-04-25T12:22:24.057000Z, 1533.74 2012-04-25T12:22:24.166000Z, 1533.74 2012-04-25T12:22:24.260000Z, 1533.74 2012-04-25T12:22:24.354000Z, 1533.74 2012-04-25T12:22:24.463000Z, 1533.74 2012-04-25T12:22:24.557000Z, 1533.74 2012-04-25T12:22:24.666000Z, 1533.74 2012-04-25T12:22:24.760000Z, 1533.74 2012-04-25T12:22:24.869000Z, 1533.74 2012-04-25T12:22:24.963000Z, 1533.74 2012-04-25T12:22:25.057000Z, 1533.74 2012-04-25T12:22:25.166000Z, 1533.74 2012-04-25T12:22:25.260000Z, 1533.74 2012-04-25T12:22:25.369000Z, 1533.74 2012-04-25T12:22:25.463000Z, 1533.74 2012-04-25T12:22:25.557000Z, 1533.74 2012-04-25T12:22:25.666000Z, 1533.74 2012-04-25T12:22:25.760000Z, 1533.74 2012-04-25T12:22:25.854000Z, 1533.74 2012-04-25T12:22:25.963000Z, 1533.74 2012-04-25T12:22:26.057000Z, 1533.74 2012-04-25T12:22:26.166000Z, 1533.74 2012-04-25T12:22:26.260000Z, 1533.74 2012-04-25T12:22:26.354000Z, 1533.74 2012-04-25T12:22:26.463000Z, 1533.74 2012-04-25T12:22:26.557000Z, 1533.74 2012-04-25T12:22:26.682000Z, 1533.74 2012-04-25T12:22:26.760000Z, 1533.74 2012-04-25T12:22:26.869000Z, 1533.74 2012-04-25T12:22:26.963000Z, 1533.74 2012-04-25T12:22:27.057000Z, 1533.74 2012-04-25T12:22:27.150000Z, 1533.74 2012-04-25T12:22:27.260000Z, 1533.74 2012-04-25T12:22:27.369000Z, 1533.74 2012-04-25T12:22:27.463000Z, 1533.74 2012-04-25T12:22:27.557000Z, 1533.74 2012-04-25T12:22:27.666000Z, 1533.74 2012-04-25T12:22:27.760000Z, 1533.73 2012-04-25T12:22:27.854000Z, 1533.74 2012-04-25T12:22:27.963000Z, 1533.74 2012-04-25T12:22:28.057000Z, 1533.74 2012-04-25T12:22:28.166000Z, 1533.74 2012-04-25T12:22:28.260000Z, 1533.74 2012-04-25T12:22:28.369000Z, 1533.74 2012-04-25T12:22:28.463000Z, 1533.74 2012-04-25T12:22:28.557000Z, 1533.74 2012-04-25T12:22:28.666000Z, 1533.74 2012-04-25T12:22:28.760000Z, 1533.74 2012-04-25T12:22:28.869000Z, 1533.74 2012-04-25T12:22:28.963000Z, 1533.74 2012-04-25T12:22:29.057000Z, 1533.74 2012-04-25T12:22:29.166000Z, 1533.74 2012-04-25T12:22:29.260000Z, 1533.74 2012-04-25T12:22:29.369000Z, 1533.74 2012-04-25T12:22:29.463000Z, 1533.74 2012-04-25T12:22:29.557000Z, 1533.74 2012-04-25T12:22:29.666000Z, 1533.74 2012-04-25T12:22:29.760000Z, 1533.75 2012-04-25T12:22:29.869000Z, 1533.75 2012-04-25T12:22:29.963000Z, 1533.75 2012-04-25T12:22:30.057000Z, 1533.75 2012-04-25T12:22:30.166000Z, 1533.75 2012-04-25T12:22:30.260000Z, 1533.75 2012-04-25T12:22:30.369000Z, 1533.75 2012-04-25T12:22:30.463000Z, 1533.75 2012-04-25T12:22:30.557000Z, 1533.75 2012-04-25T12:22:30.666000Z, 1533.75 2012-04-25T12:22:30.760000Z, 1533.75 2012-04-25T12:22:30.869000Z, 1533.75 2012-04-25T12:22:30.963000Z, 1533.75 2012-04-25T12:22:31.057000Z, 1533.75 2012-04-25T12:22:31.166000Z, 1533.75 2012-04-25T12:22:31.260000Z, 1533.75 2012-04-25T12:22:31.369000Z, 1533.75 2012-04-25T12:22:31.463000Z, 1533.75 2012-04-25T12:22:31.557000Z, 1533.75 2012-04-25T12:22:31.666000Z, 1533.75 2012-04-25T12:22:31.760000Z, 1533.75 2012-04-25T12:22:31.869000Z, 1533.75 2012-04-25T12:22:31.963000Z, 1533.75 2012-04-25T12:22:32.057000Z, 1533.75 2012-04-25T12:22:32.166000Z, 1533.75 2012-04-25T12:22:32.260000Z, 1533.75 2012-04-25T12:22:32.354000Z, 1533.75 2012-04-25T12:22:32.463000Z, 1533.75 2012-04-25T12:22:32.557000Z, 1533.75 2012-04-25T12:22:32.666000Z, 1533.75 2012-04-25T12:22:32.760000Z, 1533.75 2012-04-25T12:22:32.869000Z, 1533.75 2012-04-25T12:22:32.963000Z, 1533.75 2012-04-25T12:22:33.057000Z, 1533.75 2012-04-25T12:22:33.166000Z, 1533.75 2012-04-25T12:22:33.260000Z, 1533.74 2012-04-25T12:22:33.369000Z, 1533.74 2012-04-25T12:22:33.463000Z, 1533.74 2012-04-25T12:22:33.557000Z, 1533.74 2012-04-25T12:22:33.666000Z, 1533.74 2012-04-25T12:22:33.760000Z, 1533.74 2012-04-25T12:22:33.869000Z, 1533.74 2012-04-25T12:22:33.963000Z, 1533.74 2012-04-25T12:22:34.057000Z, 1533.74 2012-04-25T12:22:34.166000Z, 1533.74 2012-04-25T12:22:34.260000Z, 1533.74 2012-04-25T12:22:34.369000Z, 1533.73 2012-04-25T12:22:34.463000Z, 1533.73 2012-04-25T12:22:34.557000Z, 1533.73 2012-04-25T12:22:34.666000Z, 1533.73 2012-04-25T12:22:34.760000Z, 1533.73 2012-04-25T12:22:34.869000Z, 1533.73 2012-04-25T12:22:34.963000Z, 1533.73 2012-04-25T12:22:35.057000Z, 1533.73 2012-04-25T12:22:35.166000Z, 1533.73 2012-04-25T12:22:35.260000Z, 1533.73 2012-04-25T12:22:35.369000Z, 1533.73 2012-04-25T12:22:35.463000Z, 1533.73 2012-04-25T12:22:35.557000Z, 1533.73 2012-04-25T12:22:35.666000Z, 1533.73 2012-04-25T12:22:35.760000Z, 1533.73 2012-04-25T12:22:35.869000Z, 1533.73 2012-04-25T12:22:35.947000Z, 1533.73 2012-04-25T12:22:36.057000Z, 1533.73 2012-04-25T12:22:36.166000Z, 1533.73 2012-04-25T12:22:36.260000Z, 1533.73 2012-04-25T12:22:36.369000Z, 1533.73 2012-04-25T12:22:36.463000Z, 1533.73 2012-04-25T12:22:36.557000Z, 1533.73 2012-04-25T12:22:36.666000Z, 1533.73 2012-04-25T12:22:36.760000Z, 1533.73 2012-04-25T12:22:36.869000Z, 1533.73 2012-04-25T12:22:36.963000Z, 1533.73 2012-04-25T12:22:37.057000Z, 1533.73 2012-04-25T12:22:37.166000Z, 1533.73 2012-04-25T12:22:37.260000Z, 1533.73 2012-04-25T12:22:37.369000Z, 1533.73 2012-04-25T12:22:37.463000Z, 1533.73 2012-04-25T12:22:37.557000Z, 1533.73 2012-04-25T12:22:37.666000Z, 1533.73 2012-04-25T12:22:37.760000Z, 1533.73 2012-04-25T12:22:37.869000Z, 1533.73 2012-04-25T12:22:37.963000Z, 1533.73 2012-04-25T12:22:38.057000Z, 1533.73 2012-04-25T12:22:38.166000Z, 1533.72 2012-04-25T12:22:38.260000Z, 1533.72 2012-04-25T12:22:38.369000Z, 1533.73 2012-04-25T12:22:38.463000Z, 1533.72 2012-04-25T12:22:38.557000Z, 1533.73 2012-04-25T12:22:38.666000Z, 1533.73 2012-04-25T12:22:38.760000Z, 1533.73 2012-04-25T12:22:38.869000Z, 1533.73 2012-04-25T12:22:38.963000Z, 1533.73 2012-04-25T12:22:39.057000Z, 1533.73 2012-04-25T12:22:39.166000Z, 1533.72 2012-04-25T12:22:39.260000Z, 1533.72 2012-04-25T12:22:39.385000Z, 1533.72 2012-04-25T12:22:39.463000Z, 1533.72 2012-04-25T12:22:39.557000Z, 1533.72 2012-04-25T12:22:39.666000Z, 1533.73 2012-04-25T12:22:39.760000Z, 1533.73 2012-04-25T12:22:39.869000Z, 1533.73 2012-04-25T12:22:39.963000Z, 1533.72 2012-04-25T12:22:40.057000Z, 1533.73 2012-04-25T12:22:40.151000Z, 1533.72 2012-04-25T12:22:40.260000Z, 1533.72 2012-04-25T12:22:40.369000Z, 1533.73 2012-04-25T12:22:40.463000Z, 1533.73 2012-04-25T12:22:40.557000Z, 1533.73 2012-04-25T12:22:40.666000Z, 1533.73 2012-04-25T12:22:40.760000Z, 1533.73 2012-04-25T12:22:40.854000Z, 1533.73 2012-04-25T12:22:40.963000Z, 1533.73 2012-04-25T12:22:41.057000Z, 1533.73 2012-04-25T12:22:41.166000Z, 1533.73 2012-04-25T12:22:41.260000Z, 1533.73 2012-04-25T12:22:41.354000Z, 1533.73 2012-04-25T12:22:41.463000Z, 1533.73 2012-04-25T12:22:41.557000Z, 1533.73 2012-04-25T12:22:41.666000Z, 1533.73 2012-04-25T12:22:41.760000Z, 1533.73 2012-04-25T12:22:41.854000Z, 1533.73 2012-04-25T12:22:41.963000Z, 1533.73 2012-04-25T12:22:42.057000Z, 1533.73 2012-04-25T12:22:42.166000Z, 1533.73 2012-04-25T12:22:42.260000Z, 1533.73 2012-04-25T12:22:42.354000Z, 1533.73 2012-04-25T12:22:42.463000Z, 1533.73 2012-04-25T12:22:42.557000Z, 1533.73 2012-04-25T12:22:42.666000Z, 1533.73 2012-04-25T12:22:42.760000Z, 1533.73 2012-04-25T12:22:42.854000Z, 1533.73 2012-04-25T12:22:42.963000Z, 1533.73 2012-04-25T12:22:43.057000Z, 1533.73 2012-04-25T12:22:43.166000Z, 1533.73 2012-04-25T12:22:43.260000Z, 1533.73 2012-04-25T12:22:43.354000Z, 1533.73 2012-04-25T12:22:43.463000Z, 1533.73 2012-04-25T12:22:43.557000Z, 1533.73 2012-04-25T12:22:43.666000Z, 1533.73 2012-04-25T12:22:43.760000Z, 1533.74 2012-04-25T12:22:43.854000Z, 1533.74 2012-04-25T12:22:43.963000Z, 1533.74 2012-04-25T12:22:44.057000Z, 1533.74 2012-04-25T12:22:44.151000Z, 1533.74 2012-04-25T12:22:44.260000Z, 1533.74 2012-04-25T12:22:44.354000Z, 1533.74 2012-04-25T12:22:44.463000Z, 1533.74 2012-04-25T12:22:44.557000Z, 1533.74 2012-04-25T12:22:44.666000Z, 1533.74 2012-04-25T12:22:44.760000Z, 1533.74 2012-04-25T12:22:44.854000Z, 1533.74 2012-04-25T12:22:44.963000Z, 1533.74 2012-04-25T12:22:45.057000Z, 1533.74 2012-04-25T12:22:45.166000Z, 1533.74 2012-04-25T12:22:45.260000Z, 1533.74 2012-04-25T12:22:45.354000Z, 1533.74 2012-04-25T12:22:45.463000Z, 1533.74 2012-04-25T12:22:45.557000Z, 1533.74 2012-04-25T12:22:45.666000Z, 1533.74 2012-04-25T12:22:45.760000Z, 1533.74 2012-04-25T12:22:45.854000Z, 1533.74 2012-04-25T12:22:45.963000Z, 1533.74 2012-04-25T12:22:46.057000Z, 1533.74 2012-04-25T12:22:46.166000Z, 1533.74 2012-04-25T12:22:46.260000Z, 1533.74 2012-04-25T12:22:46.369000Z, 1533.74 2012-04-25T12:22:46.463000Z, 1533.74 2012-04-25T12:22:46.557000Z, 1533.74 2012-04-25T12:22:46.666000Z, 1533.74 2012-04-25T12:22:46.760000Z, 1533.73 2012-04-25T12:22:46.854000Z, 1533.73 2012-04-25T12:22:46.963000Z, 1533.73 2012-04-25T12:22:47.057000Z, 1533.73 2012-04-25T12:22:47.166000Z, 1533.73 2012-04-25T12:22:47.260000Z, 1533.73 2012-04-25T12:22:47.370000Z, 1533.73 2012-04-25T12:22:47.463000Z, 1533.73 2012-04-25T12:22:47.557000Z, 1533.73 2012-04-25T12:22:47.666000Z, 1533.72 2012-04-25T12:22:47.760000Z, 1533.72 2012-04-25T12:22:47.854000Z, 1533.72 2012-04-25T12:22:47.963000Z, 1533.73 2012-04-25T12:22:48.057000Z, 1533.73 2012-04-25T12:22:48.166000Z, 1533.72 2012-04-25T12:22:48.260000Z, 1533.73 2012-04-25T12:22:48.370000Z, 1533.72 2012-04-25T12:22:48.463000Z, 1533.73 2012-04-25T12:22:48.557000Z, 1533.73 2012-04-25T12:22:48.666000Z, 1533.72 2012-04-25T12:22:48.760000Z, 1533.72 2012-04-25T12:22:48.870000Z, 1533.72 2012-04-25T12:22:48.963000Z, 1533.72 2012-04-25T12:22:49.073000Z, 1533.72 2012-04-25T12:22:49.166000Z, 1533.72 2012-04-25T12:22:49.260000Z, 1533.72 2012-04-25T12:22:49.370000Z, 1533.72 2012-04-25T12:22:49.463000Z, 1533.72 2012-04-25T12:22:49.557000Z, 1533.72 2012-04-25T12:22:49.666000Z, 1533.72 2012-04-25T12:22:49.760000Z, 1533.72 2012-04-25T12:22:49.854000Z, 1533.72 2012-04-25T12:22:49.963000Z, 1533.72 2012-04-25T12:22:50.057000Z, 1533.72 2012-04-25T12:22:50.166000Z, 1533.72 2012-04-25T12:22:50.260000Z, 1533.72 2012-04-25T12:22:50.370000Z, 1533.72 2012-04-25T12:22:50.463000Z, 1533.72 2012-04-25T12:22:50.557000Z, 1533.72 2012-04-25T12:22:50.666000Z, 1533.72 2012-04-25T12:22:50.760000Z, 1533.72 2012-04-25T12:22:50.854000Z, 1533.72 2012-04-25T12:22:50.963000Z, 1533.72 2012-04-25T12:22:51.057000Z, 1533.72 2012-04-25T12:22:51.151000Z, 1533.72 2012-04-25T12:22:51.260000Z, 1533.72 2012-04-25T12:22:51.370000Z, 1533.72 2012-04-25T12:22:51.463000Z, 1533.72 2012-04-25T12:22:51.557000Z, 1533.72 2012-04-25T12:22:51.666000Z, 1533.72 2012-04-25T12:22:51.760000Z, 1533.72 2012-04-25T12:22:51.854000Z, 1533.72 2012-04-25T12:22:51.963000Z, 1533.73 2012-04-25T12:22:52.057000Z, 1533.73 2012-04-25T12:22:52.166000Z, 1533.73 2012-04-25T12:22:52.260000Z, 1533.73 2012-04-25T12:22:52.370000Z, 1533.73 2012-04-25T12:22:52.463000Z, 1533.73 2012-04-25T12:22:52.557000Z, 1533.73 2012-04-25T12:22:52.666000Z, 1533.73 2012-04-25T12:22:52.760000Z, 1533.74 2012-04-25T12:22:52.870000Z, 1533.74 2012-04-25T12:22:52.963000Z, 1533.74 2012-04-25T12:22:53.057000Z, 1533.74 2012-04-25T12:22:53.166000Z, 1533.74 2012-04-25T12:22:53.260000Z, 1533.74 2012-04-25T12:22:53.370000Z, 1533.74 2012-04-25T12:22:53.463000Z, 1533.74 2012-04-25T12:22:53.557000Z, 1533.74 2012-04-25T12:22:53.666000Z, 1533.74 2012-04-25T12:22:53.760000Z, 1533.74 2012-04-25T12:22:53.870000Z, 1533.74 2012-04-25T12:22:53.963000Z, 1533.74 2012-04-25T12:22:54.057000Z, 1533.74 2012-04-25T12:22:54.166000Z, 1533.74 2012-04-25T12:22:54.260000Z, 1533.74 2012-04-25T12:22:54.354000Z, 1533.74 2012-04-25T12:22:54.463000Z, 1533.74 2012-04-25T12:22:54.557000Z, 1533.74 2012-04-25T12:22:54.666000Z, 1533.74 2012-04-25T12:22:54.760000Z, 1533.74 2012-04-25T12:22:54.870000Z, 1533.74 2012-04-25T12:22:54.963000Z, 1533.74 2012-04-25T12:22:55.057000Z, 1533.74 2012-04-25T12:22:55.166000Z, 1533.74 2012-04-25T12:22:55.260000Z, 1533.74 2012-04-25T12:22:55.370000Z, 1533.74 2012-04-25T12:22:55.463000Z, 1533.74 2012-04-25T12:22:55.557000Z, 1533.74 2012-04-25T12:22:55.666000Z, 1533.74 2012-04-25T12:22:55.760000Z, 1533.74 2012-04-25T12:22:55.870000Z, 1533.74 2012-04-25T12:22:55.963000Z, 1533.74 2012-04-25T12:22:56.057000Z, 1533.74 2012-04-25T12:22:56.166000Z, 1533.74 2012-04-25T12:22:56.260000Z, 1533.74 2012-04-25T12:22:56.370000Z, 1533.74 2012-04-25T12:22:56.463000Z, 1533.74 2012-04-25T12:22:56.557000Z, 1533.74 2012-04-25T12:22:56.666000Z, 1533.74 2012-04-25T12:22:56.760000Z, 1533.75 2012-04-25T12:22:56.870000Z, 1533.75 2012-04-25T12:22:56.963000Z, 1533.75 2012-04-25T12:22:57.057000Z, 1533.75 2012-04-25T12:22:57.167000Z, 1533.75 2012-04-25T12:22:57.260000Z, 1533.75 2012-04-25T12:22:57.354000Z, 1533.75 2012-04-25T12:22:57.463000Z, 1533.75 2012-04-25T12:22:57.557000Z, 1533.75 2012-04-25T12:22:57.651000Z, 1533.75 2012-04-25T12:22:57.760000Z, 1533.75 2012-04-25T12:22:57.870000Z, 1533.75 2012-04-25T12:22:57.963000Z, 1533.75 2012-04-25T12:22:58.057000Z, 1533.75 2012-04-25T12:22:58.167000Z, 1533.75 2012-04-25T12:22:58.260000Z, 1533.75 2012-04-25T12:22:58.370000Z, 1533.75 2012-04-25T12:22:58.463000Z, 1533.75 2012-04-25T12:22:58.557000Z, 1533.75 2012-04-25T12:22:58.667000Z, 1533.75 2012-04-25T12:22:58.760000Z, 1533.75 2012-04-25T12:22:58.870000Z, 1533.75 2012-04-25T12:22:58.963000Z, 1533.75 2012-04-25T12:22:59.057000Z, 1533.74 2012-04-25T12:22:59.167000Z, 1533.74 2012-04-25T12:22:59.260000Z, 1533.74 2012-04-25T12:22:59.370000Z, 1533.74 2012-04-25T12:22:59.463000Z, 1533.74 2012-04-25T12:22:59.557000Z, 1533.74 2012-04-25T12:22:59.667000Z, 1533.74 2012-04-25T12:22:59.760000Z, 1533.74 2012-04-25T12:22:59.870000Z, 1533.74 2012-04-25T12:22:59.963000Z, 1533.74 2012-04-25T12:23:00.057000Z, 1533.74 2012-04-25T12:23:00.167000Z, 1533.74 2012-04-25T12:23:00.260000Z, 1533.74 2012-04-25T12:23:00.370000Z, 1533.74 2012-04-25T12:23:00.463000Z, 1533.74 2012-04-25T12:23:00.557000Z, 1533.74 2012-04-25T12:23:00.667000Z, 1533.74 2012-04-25T12:23:00.760000Z, 1533.74 2012-04-25T12:23:00.870000Z, 1533.74 2012-04-25T12:23:00.963000Z, 1533.74 2012-04-25T12:23:01.057000Z, 1533.74 2012-04-25T12:23:01.167000Z, 1533.75 2012-04-25T12:23:01.260000Z, 1533.75 2012-04-25T12:23:01.370000Z, 1533.75 2012-04-25T12:23:01.463000Z, 1533.75 2012-04-25T12:23:01.557000Z, 1533.75 2012-04-25T12:23:01.667000Z, 1533.75 2012-04-25T12:23:01.760000Z, 1533.75 2012-04-25T12:23:01.870000Z, 1533.75 2012-04-25T12:23:01.963000Z, 1533.75 2012-04-25T12:23:02.057000Z, 1533.75 2012-04-25T12:23:02.167000Z, 1533.75 2012-04-25T12:23:02.260000Z, 1533.75 2012-04-25T12:23:02.370000Z, 1533.75 2012-04-25T12:23:02.463000Z, 1533.75 2012-04-25T12:23:02.557000Z, 1533.75 2012-04-25T12:23:02.667000Z, 1533.75 2012-04-25T12:23:02.760000Z, 1533.75 2012-04-25T12:23:02.870000Z, 1533.75 2012-04-25T12:23:02.963000Z, 1533.75 2012-04-25T12:23:03.057000Z, 1533.75 2012-04-25T12:23:03.151000Z, 1533.75 2012-04-25T12:23:03.260000Z, 1533.75 2012-04-25T12:23:03.354000Z, 1533.75 2012-04-25T12:23:03.463000Z, 1533.76 2012-04-25T12:23:03.557000Z, 1533.76 2012-04-25T12:23:03.667000Z, 1533.76 2012-04-25T12:23:03.760000Z, 1533.75 2012-04-25T12:23:03.854000Z, 1533.75 2012-04-25T12:23:03.963000Z, 1533.75 2012-04-25T12:23:04.057000Z, 1533.75 2012-04-25T12:23:04.167000Z, 1533.75 2012-04-25T12:23:04.260000Z, 1533.75 2012-04-25T12:23:04.354000Z, 1533.75 2012-04-25T12:23:04.463000Z, 1533.75 2012-04-25T12:23:04.557000Z, 1533.75 2012-04-25T12:23:04.667000Z, 1533.75 2012-04-25T12:23:04.760000Z, 1533.75 2012-04-25T12:23:04.854000Z, 1533.76 2012-04-25T12:23:04.963000Z, 1533.76 2012-04-25T12:23:05.057000Z, 1533.76 2012-04-25T12:23:05.167000Z, 1533.76 2012-04-25T12:23:05.260000Z, 1533.76 2012-04-25T12:23:05.354000Z, 1533.76 2012-04-25T12:23:05.463000Z, 1533.76 2012-04-25T12:23:05.557000Z, 1533.76 2012-04-25T12:23:05.667000Z, 1533.76 2012-04-25T12:23:05.760000Z, 1533.75 2012-04-25T12:23:05.854000Z, 1533.76 2012-04-25T12:23:05.963000Z, 1533.76 2012-04-25T12:23:06.057000Z, 1533.75 2012-04-25T12:23:06.260000Z, 1533.75 2012-04-25T12:23:06.260000Z, 1533.75 2012-04-25T12:23:06.354000Z, 1533.75 2012-04-25T12:23:06.463000Z, 1533.75 2012-04-25T12:23:06.557000Z, 1533.75 2012-04-25T12:23:06.651000Z, 1533.75 2012-04-25T12:23:06.760000Z, 1533.75 2012-04-25T12:23:06.854000Z, 1533.75 2012-04-25T12:23:06.964000Z, 1533.75 2012-04-25T12:23:07.057000Z, 1533.75 2012-04-25T12:23:07.151000Z, 1533.75 2012-04-25T12:23:07.260000Z, 1533.75 2012-04-25T12:23:07.354000Z, 1533.75 2012-04-25T12:23:07.464000Z, 1533.75 2012-04-25T12:23:07.557000Z, 1533.75 2012-04-25T12:23:07.651000Z, 1533.75 2012-04-25T12:23:07.760000Z, 1533.75 2012-04-25T12:23:07.854000Z, 1533.75 2012-04-25T12:23:07.964000Z, 1533.75 2012-04-25T12:23:08.057000Z, 1533.75 2012-04-25T12:23:08.167000Z, 1533.75 2012-04-25T12:23:08.260000Z, 1533.75 2012-04-25T12:23:08.354000Z, 1533.75 2012-04-25T12:23:08.464000Z, 1533.74 2012-04-25T12:23:08.557000Z, 1533.74 2012-04-25T12:23:08.667000Z, 1533.74 2012-04-25T12:23:08.760000Z, 1533.74 2012-04-25T12:23:08.854000Z, 1533.74 2012-04-25T12:23:08.964000Z, 1533.74 2012-04-25T12:23:09.057000Z, 1533.74 2012-04-25T12:23:09.151000Z, 1533.74 2012-04-25T12:23:09.260000Z, 1533.74 2012-04-25T12:23:09.354000Z, 1533.74 2012-04-25T12:23:09.464000Z, 1533.74 2012-04-25T12:23:09.557000Z, 1533.74 2012-04-25T12:23:09.667000Z, 1533.74 2012-04-25T12:23:09.760000Z, 1533.73 2012-04-25T12:23:09.854000Z, 1533.73 2012-04-25T12:23:09.964000Z, 1533.73 2012-04-25T12:23:10.057000Z, 1533.73 2012-04-25T12:23:10.167000Z, 1533.73 2012-04-25T12:23:10.260000Z, 1533.73 2012-04-25T12:23:10.370000Z, 1533.73 2012-04-25T12:23:10.464000Z, 1533.73 2012-04-25T12:23:10.557000Z, 1533.73 2012-04-25T12:23:10.667000Z, 1533.73 2012-04-25T12:23:10.760000Z, 1533.73 2012-04-25T12:23:10.854000Z, 1533.73 2012-04-25T12:23:10.964000Z, 1533.74 2012-04-25T12:23:11.057000Z, 1533.74 2012-04-25T12:23:11.167000Z, 1533.74 2012-04-25T12:23:11.260000Z, 1533.74 2012-04-25T12:23:11.370000Z, 1533.74 2012-04-25T12:23:11.464000Z, 1533.74 2012-04-25T12:23:11.557000Z, 1533.74 2012-04-25T12:23:11.651000Z, 1533.74 2012-04-25T12:23:11.760000Z, 1533.74 2012-04-25T12:23:11.854000Z, 1533.74 2012-04-25T12:23:11.964000Z, 1533.74 2012-04-25T12:23:12.057000Z, 1533.75 2012-04-25T12:23:12.167000Z, 1533.75 2012-04-25T12:23:12.260000Z, 1533.75 2012-04-25T12:23:12.370000Z, 1533.75 2012-04-25T12:23:12.464000Z, 1533.75 2012-04-25T12:23:12.557000Z, 1533.75 2012-04-25T12:23:12.667000Z, 1533.75 2012-04-25T12:23:12.760000Z, 1533.75 2012-04-25T12:23:12.870000Z, 1533.75 2012-04-25T12:23:12.964000Z, 1533.75 2012-04-25T12:23:13.057000Z, 1533.75 2012-04-25T12:23:13.167000Z, 1533.75 2012-04-25T12:23:13.260000Z, 1533.75 2012-04-25T12:23:13.354000Z, 1533.75 2012-04-25T12:23:13.464000Z, 1533.75 2012-04-25T12:23:13.557000Z, 1533.75 2012-04-25T12:23:13.667000Z, 1533.75 2012-04-25T12:23:13.760000Z, 1533.75 2012-04-25T12:23:13.870000Z, 1533.75 2012-04-25T12:23:13.964000Z, 1533.75 2012-04-25T12:23:14.057000Z, 1533.75 2012-04-25T12:23:14.151000Z, 1533.75 2012-04-25T12:23:14.260000Z, 1533.75 2012-04-25T12:23:14.370000Z, 1533.75 2012-04-25T12:23:14.464000Z, 1533.75 2012-04-25T12:23:14.557000Z, 1533.75 2012-04-25T12:23:14.667000Z, 1533.75 2012-04-25T12:23:14.760000Z, 1533.75 2012-04-25T12:23:14.854000Z, 1533.75 2012-04-25T12:23:14.964000Z, 1533.75 2012-04-25T12:23:15.057000Z, 1533.75 2012-04-25T12:23:15.167000Z, 1533.76 2012-04-25T12:23:15.260000Z, 1533.76 2012-04-25T12:23:15.370000Z, 1533.76 2012-04-25T12:23:15.464000Z, 1533.76 2012-04-25T12:23:15.557000Z, 1533.76 2012-04-25T12:23:15.667000Z, 1533.76 2012-04-25T12:23:15.760000Z, 1533.76 2012-04-25T12:23:15.854000Z, 1533.76 2012-04-25T12:23:15.964000Z, 1533.75 2012-04-25T12:23:16.057000Z, 1533.75 2012-04-25T12:23:16.167000Z, 1533.75 2012-04-25T12:23:16.260000Z, 1533.75 2012-04-25T12:23:16.370000Z, 1533.75 2012-04-25T12:23:16.464000Z, 1533.75 2012-04-25T12:23:16.557000Z, 1533.75 2012-04-25T12:23:16.667000Z, 1533.75 2012-04-25T12:23:16.761000Z, 1533.75 2012-04-25T12:23:16.870000Z, 1533.75 2012-04-25T12:23:16.964000Z, 1533.75 2012-04-25T12:23:17.057000Z, 1533.75 2012-04-25T12:23:17.151000Z, 1533.75 2012-04-25T12:23:17.261000Z, 1533.75 2012-04-25T12:23:17.370000Z, 1533.75 2012-04-25T12:23:17.464000Z, 1533.75 2012-04-25T12:23:17.557000Z, 1533.75 2012-04-25T12:23:17.651000Z, 1533.75 2012-04-25T12:23:17.761000Z, 1533.75 2012-04-25T12:23:17.870000Z, 1533.75 2012-04-25T12:23:17.964000Z, 1533.75 2012-04-25T12:23:18.057000Z, 1533.75 2012-04-25T12:23:18.151000Z, 1533.75 2012-04-25T12:23:18.261000Z, 1533.75 2012-04-25T12:23:18.370000Z, 1533.75 2012-04-25T12:23:18.464000Z, 1533.75 2012-04-25T12:23:18.557000Z, 1533.75 2012-04-25T12:23:18.667000Z, 1533.75 2012-04-25T12:23:18.761000Z, 1533.75 2012-04-25T12:23:18.870000Z, 1533.75 2012-04-25T12:23:18.964000Z, 1533.75 2012-04-25T12:23:19.057000Z, 1533.75 2012-04-25T12:23:19.167000Z, 1533.75 2012-04-25T12:23:19.261000Z, 1533.75 2012-04-25T12:23:19.370000Z, 1533.75 2012-04-25T12:23:19.464000Z, 1533.74 2012-04-25T12:23:19.557000Z, 1533.74 2012-04-25T12:23:19.667000Z, 1533.74 2012-04-25T12:23:19.761000Z, 1533.74 2012-04-25T12:23:19.870000Z, 1533.74 2012-04-25T12:23:19.964000Z, 1533.74 2012-04-25T12:23:20.057000Z, 1533.74 2012-04-25T12:23:20.167000Z, 1533.74 2012-04-25T12:23:20.261000Z, 1533.74 2012-04-25T12:23:20.370000Z, 1533.73 2012-04-25T12:23:20.464000Z, 1533.73 2012-04-25T12:23:20.557000Z, 1533.73 2012-04-25T12:23:20.667000Z, 1533.73 2012-04-25T12:23:20.761000Z, 1533.73 2012-04-25T12:23:20.870000Z, 1533.73 2012-04-25T12:23:20.964000Z, 1533.73 2012-04-25T12:23:21.057000Z, 1533.73 2012-04-25T12:23:21.167000Z, 1533.73 2012-04-25T12:23:21.261000Z, 1533.73 2012-04-25T12:23:21.370000Z, 1533.74 2012-04-25T12:23:21.464000Z, 1533.74 2012-04-25T12:23:21.557000Z, 1533.74 2012-04-25T12:23:21.667000Z, 1533.74 2012-04-25T12:23:21.761000Z, 1533.74 2012-04-25T12:23:21.870000Z, 1533.74 2012-04-25T12:23:21.964000Z, 1533.74 2012-04-25T12:23:22.057000Z, 1533.74 2012-04-25T12:23:22.167000Z, 1533.74 2012-04-25T12:23:22.261000Z, 1533.74 2012-04-25T12:23:22.370000Z, 1533.74 2012-04-25T12:23:22.464000Z, 1533.74 2012-04-25T12:23:22.557000Z, 1533.74 2012-04-25T12:23:22.667000Z, 1533.74 2012-04-25T12:23:22.761000Z, 1533.74 2012-04-25T12:23:22.870000Z, 1533.75 2012-04-25T12:23:22.964000Z, 1533.75 2012-04-25T12:23:23.057000Z, 1533.75 2012-04-25T12:23:23.167000Z, 1533.75 2012-04-25T12:23:23.261000Z, 1533.75 2012-04-25T12:23:23.370000Z, 1533.75 2012-04-25T12:23:23.464000Z, 1533.75 2012-04-25T12:23:23.557000Z, 1533.75 2012-04-25T12:23:23.667000Z, 1533.75 2012-04-25T12:23:23.761000Z, 1533.75 2012-04-25T12:23:23.870000Z, 1533.75 2012-04-25T12:23:23.964000Z, 1533.75 2012-04-25T12:23:24.057000Z, 1533.75 2012-04-25T12:23:24.167000Z, 1533.75 2012-04-25T12:23:24.261000Z, 1533.75 2012-04-25T12:23:24.370000Z, 1533.75 2012-04-25T12:23:24.464000Z, 1533.75 2012-04-25T12:23:24.557000Z, 1533.75 2012-04-25T12:23:24.667000Z, 1533.75 2012-04-25T12:23:24.761000Z, 1533.75 2012-04-25T12:23:24.870000Z, 1533.74 2012-04-25T12:23:24.964000Z, 1533.74 2012-04-25T12:23:25.057000Z, 1533.74 2012-04-25T12:23:25.167000Z, 1533.74 2012-04-25T12:23:25.261000Z, 1533.74 2012-04-25T12:23:25.370000Z, 1533.74 2012-04-25T12:23:25.464000Z, 1533.74 2012-04-25T12:23:25.557000Z, 1533.74 2012-04-25T12:23:25.667000Z, 1533.74 2012-04-25T12:23:25.761000Z, 1533.74 2012-04-25T12:23:25.854000Z, 1533.74 2012-04-25T12:23:25.964000Z, 1533.74 2012-04-25T12:23:26.057000Z, 1533.74 2012-04-25T12:23:26.167000Z, 1533.74 2012-04-25T12:23:26.261000Z, 1533.74 2012-04-25T12:23:26.354000Z, 1533.74 2012-04-25T12:23:26.464000Z, 1533.74 2012-04-25T12:23:26.558000Z, 1533.74 2012-04-25T12:23:26.667000Z, 1533.74 2012-04-25T12:23:26.761000Z, 1533.74 2012-04-25T12:23:26.854000Z, 1533.74 2012-04-25T12:23:26.964000Z, 1533.74 2012-04-25T12:23:27.058000Z, 1533.74 2012-04-25T12:23:27.167000Z, 1533.74 2012-04-25T12:23:27.261000Z, 1533.74 2012-04-25T12:23:27.354000Z, 1533.74 2012-04-25T12:23:27.464000Z, 1533.74 2012-04-25T12:23:27.558000Z, 1533.74 2012-04-25T12:23:27.667000Z, 1533.74 2012-04-25T12:23:27.761000Z, 1533.74 2012-04-25T12:23:27.854000Z, 1533.74 2012-04-25T12:23:27.964000Z, 1533.74 2012-04-25T12:23:28.058000Z, 1533.74 2012-04-25T12:23:28.167000Z, 1533.74 2012-04-25T12:23:28.261000Z, 1533.74 2012-04-25T12:23:28.354000Z, 1533.74 2012-04-25T12:23:28.464000Z, 1533.74 2012-04-25T12:23:28.558000Z, 1533.74 2012-04-25T12:23:28.667000Z, 1533.74 2012-04-25T12:23:28.761000Z, 1533.75 2012-04-25T12:23:28.854000Z, 1533.75 2012-04-25T12:23:28.964000Z, 1533.75 2012-04-25T12:23:29.058000Z, 1533.75 2012-04-25T12:23:29.167000Z, 1533.75 2012-04-25T12:23:29.261000Z, 1533.75 2012-04-25T12:23:29.354000Z, 1533.75 2012-04-25T12:23:29.464000Z, 1533.75 2012-04-25T12:23:29.558000Z, 1533.75 2012-04-25T12:23:29.667000Z, 1533.75 2012-04-25T12:23:29.761000Z, 1533.75 2012-04-25T12:23:29.854000Z, 1533.74 2012-04-25T12:23:29.964000Z, 1533.74 2012-04-25T12:23:30.058000Z, 1533.74 2012-04-25T12:23:30.167000Z, 1533.74 2012-04-25T12:23:30.261000Z, 1533.74 2012-04-25T12:23:30.354000Z, 1533.74 2012-04-25T12:23:30.464000Z, 1533.74 2012-04-25T12:23:30.558000Z, 1533.74 2012-04-25T12:23:30.667000Z, 1533.74 2012-04-25T12:23:30.761000Z, 1533.74 2012-04-25T12:23:30.854000Z, 1533.74 2012-04-25T12:23:30.964000Z, 1533.74 2012-04-25T12:23:31.058000Z, 1533.74 2012-04-25T12:23:31.151000Z, 1533.74 2012-04-25T12:23:31.261000Z, 1533.74 2012-04-25T12:23:31.370000Z, 1533.74 2012-04-25T12:23:31.464000Z, 1533.74 2012-04-25T12:23:31.558000Z, 1533.74 2012-04-25T12:23:31.667000Z, 1533.74 2012-04-25T12:23:31.761000Z, 1533.74 2012-04-25T12:23:31.854000Z, 1533.74 2012-04-25T12:23:31.964000Z, 1533.74 2012-04-25T12:23:32.058000Z, 1533.74 2012-04-25T12:23:32.151000Z, 1533.74 2012-04-25T12:23:32.261000Z, 1533.74 2012-04-25T12:23:32.354000Z, 1533.74 2012-04-25T12:23:32.464000Z, 1533.74 2012-04-25T12:23:32.558000Z, 1533.74 2012-04-25T12:23:32.667000Z, 1533.74 2012-04-25T12:23:32.761000Z, 1533.74 2012-04-25T12:23:32.854000Z, 1533.74 2012-04-25T12:23:32.964000Z, 1533.74 2012-04-25T12:23:33.058000Z, 1533.74 2012-04-25T12:23:33.167000Z, 1533.74 2012-04-25T12:23:33.261000Z, 1533.74 2012-04-25T12:23:33.354000Z, 1533.74 2012-04-25T12:23:33.464000Z, 1533.74 2012-04-25T12:23:33.558000Z, 1533.74 2012-04-25T12:23:33.651000Z, 1533.74 2012-04-25T12:23:33.761000Z, 1533.74 2012-04-25T12:23:33.854000Z, 1533.74 2012-04-25T12:23:33.964000Z, 1533.74 2012-04-25T12:23:34.058000Z, 1533.74 2012-04-25T12:23:34.167000Z, 1533.74 2012-04-25T12:23:34.261000Z, 1533.74 2012-04-25T12:23:34.370000Z, 1533.75 2012-04-25T12:23:34.464000Z, 1533.75 2012-04-25T12:23:34.558000Z, 1533.75 2012-04-25T12:23:34.667000Z, 1533.75 2012-04-25T12:23:34.761000Z, 1533.75 2012-04-25T12:23:34.854000Z, 1533.75 2012-04-25T12:23:34.964000Z, 1533.75 2012-04-25T12:23:35.058000Z, 1533.75 2012-04-25T12:23:35.167000Z, 1533.75 2012-04-25T12:23:35.261000Z, 1533.75 2012-04-25T12:23:35.370000Z, 1533.75 2012-04-25T12:23:35.464000Z, 1533.75 2012-04-25T12:23:35.558000Z, 1533.75 2012-04-25T12:23:35.667000Z, 1533.75 2012-04-25T12:23:35.761000Z, 1533.75 2012-04-25T12:23:35.870000Z, 1533.75 2012-04-25T12:23:35.964000Z, 1533.75 2012-04-25T12:23:36.058000Z, 1533.75 2012-04-25T12:23:36.151000Z, 1533.75 2012-04-25T12:23:36.261000Z, 1533.75 2012-04-25T12:23:36.355000Z, 1533.75 2012-04-25T12:23:36.464000Z, 1533.75 2012-04-25T12:23:36.558000Z, 1533.75 2012-04-25T12:23:36.667000Z, 1533.75 2012-04-25T12:23:36.761000Z, 1533.75 2012-04-25T12:23:36.855000Z, 1533.75 2012-04-25T12:23:36.964000Z, 1533.75 2012-04-25T12:23:37.058000Z, 1533.75 2012-04-25T12:23:37.167000Z, 1533.75 2012-04-25T12:23:37.261000Z, 1533.75 2012-04-25T12:23:37.370000Z, 1533.75 2012-04-25T12:23:37.464000Z, 1533.75 2012-04-25T12:23:37.558000Z, 1533.75 2012-04-25T12:23:37.667000Z, 1533.75 2012-04-25T12:23:37.761000Z, 1533.75 2012-04-25T12:23:37.855000Z, 1533.75 2012-04-25T12:23:37.964000Z, 1533.75 2012-04-25T12:23:38.058000Z, 1533.74 2012-04-25T12:23:38.167000Z, 1533.74 2012-04-25T12:23:38.261000Z, 1533.74 2012-04-25T12:23:38.370000Z, 1533.74 2012-04-25T12:23:38.464000Z, 1533.74 2012-04-25T12:23:38.558000Z, 1533.74 2012-04-25T12:23:38.667000Z, 1533.74 2012-04-25T12:23:38.761000Z, 1533.73 2012-04-25T12:23:38.870000Z, 1533.73 2012-04-25T12:23:38.964000Z, 1533.73 2012-04-25T12:23:39.058000Z, 1533.73 2012-04-25T12:23:39.167000Z, 1533.73 2012-04-25T12:23:39.261000Z, 1533.73 2012-04-25T12:23:39.370000Z, 1533.73 2012-04-25T12:23:39.464000Z, 1533.73 2012-04-25T12:23:39.558000Z, 1533.73 2012-04-25T12:23:39.667000Z, 1533.73 2012-04-25T12:23:39.761000Z, 1533.73 2012-04-25T12:23:39.855000Z, 1533.73 2012-04-25T12:23:39.964000Z, 1533.73 2012-04-25T12:23:40.058000Z, 1533.73 2012-04-25T12:23:40.167000Z, 1533.73 2012-04-25T12:23:40.261000Z, 1533.73 2012-04-25T12:23:40.370000Z, 1533.73 2012-04-25T12:23:40.464000Z, 1533.73 2012-04-25T12:23:40.558000Z, 1533.73 2012-04-25T12:23:40.667000Z, 1533.73 2012-04-25T12:23:40.761000Z, 1533.73 2012-04-25T12:23:40.855000Z, 1533.73 2012-04-25T12:23:40.964000Z, 1533.73 2012-04-25T12:23:41.058000Z, 1533.73 2012-04-25T12:23:41.167000Z, 1533.73 2012-04-25T12:23:41.261000Z, 1533.74 2012-04-25T12:23:41.355000Z, 1533.74 2012-04-25T12:23:41.464000Z, 1533.74 2012-04-25T12:23:41.558000Z, 1533.74 2012-04-25T12:23:41.667000Z, 1533.74 2012-04-25T12:23:41.761000Z, 1533.74 2012-04-25T12:23:41.855000Z, 1533.74 2012-04-25T12:23:41.964000Z, 1533.74 2012-04-25T12:23:42.058000Z, 1533.74 2012-04-25T12:23:42.167000Z, 1533.74 2012-04-25T12:23:42.261000Z, 1533.74 2012-04-25T12:23:42.370000Z, 1533.74 2012-04-25T12:23:42.464000Z, 1533.74 2012-04-25T12:23:42.573000Z, 1533.74 2012-04-25T12:23:42.667000Z, 1533.74 2012-04-25T12:23:42.761000Z, 1533.74 2012-04-25T12:23:42.870000Z, 1533.74 2012-04-25T12:23:42.964000Z, 1533.74 2012-04-25T12:23:43.058000Z, 1533.74 2012-04-25T12:23:43.167000Z, 1533.74 2012-04-25T12:23:43.261000Z, 1533.74 2012-04-25T12:23:43.355000Z, 1533.74 2012-04-25T12:23:43.464000Z, 1533.74 2012-04-25T12:23:43.558000Z, 1533.74 2012-04-25T12:23:43.667000Z, 1533.74 2012-04-25T12:23:43.761000Z, 1533.74 2012-04-25T12:23:43.870000Z, 1533.74 2012-04-25T12:23:43.964000Z, 1533.74 2012-04-25T12:23:44.058000Z, 1533.74 2012-04-25T12:23:44.167000Z, 1533.74 2012-04-25T12:23:44.261000Z, 1533.74 2012-04-25T12:23:44.355000Z, 1533.74 2012-04-25T12:23:44.464000Z, 1533.74 2012-04-25T12:23:44.558000Z, 1533.74 2012-04-25T12:23:44.667000Z, 1533.74 2012-04-25T12:23:44.761000Z, 1533.74 2012-04-25T12:23:44.855000Z, 1533.74 2012-04-25T12:23:44.964000Z, 1533.74 2012-04-25T12:23:45.058000Z, 1533.74 2012-04-25T12:23:45.167000Z, 1533.74 2012-04-25T12:23:45.261000Z, 1533.74 2012-04-25T12:23:45.370000Z, 1533.75 2012-04-25T12:23:45.464000Z, 1533.75 2012-04-25T12:23:45.558000Z, 1533.75 2012-04-25T12:23:45.667000Z, 1533.75 2012-04-25T12:23:45.761000Z, 1533.75 2012-04-25T12:23:45.870000Z, 1533.75 2012-04-25T12:23:45.964000Z, 1533.75 2012-04-25T12:23:46.058000Z, 1533.75 2012-04-25T12:23:46.167000Z, 1533.75 2012-04-25T12:23:46.261000Z, 1533.75 2012-04-25T12:23:46.370000Z, 1533.75 2012-04-25T12:23:46.464000Z, 1533.75 2012-04-25T12:23:46.558000Z, 1533.75 2012-04-25T12:23:46.667000Z, 1533.75 2012-04-25T12:23:46.761000Z, 1533.75 2012-04-25T12:23:46.870000Z, 1533.75 2012-04-25T12:23:46.964000Z, 1533.75 2012-04-25T12:23:47.058000Z, 1533.76 2012-04-25T12:23:47.167000Z, 1533.76 2012-04-25T12:23:47.261000Z, 1533.76 2012-04-25T12:23:47.370000Z, 1533.76 2012-04-25T12:23:47.464000Z, 1533.76 2012-04-25T12:23:47.558000Z, 1533.76 2012-04-25T12:23:47.667000Z, 1533.76 2012-04-25T12:23:47.761000Z, 1533.76 2012-04-25T12:23:47.870000Z, 1533.76 2012-04-25T12:23:47.964000Z, 1533.76 2012-04-25T12:23:48.058000Z, 1533.76 2012-04-25T12:23:48.152000Z, 1533.76 2012-04-25T12:23:48.261000Z, 1533.76 2012-04-25T12:23:48.355000Z, 1533.76 2012-04-25T12:23:48.464000Z, 1533.76 2012-04-25T12:23:48.558000Z, 1533.76 2012-04-25T12:23:48.667000Z, 1533.76 2012-04-25T12:23:48.761000Z, 1533.76 2012-04-25T12:23:48.855000Z, 1533.76 2012-04-25T12:23:48.964000Z, 1533.76 2012-04-25T12:23:49.058000Z, 1533.76 2012-04-25T12:23:49.167000Z, 1533.76 2012-04-25T12:23:49.261000Z, 1533.76 2012-04-25T12:23:49.355000Z, 1533.76 2012-04-25T12:23:49.464000Z, 1533.76 2012-04-25T12:23:49.558000Z, 1533.76 2012-04-25T12:23:49.667000Z, 1533.76 2012-04-25T12:23:49.761000Z, 1533.76 2012-04-25T12:23:49.855000Z, 1533.75 2012-04-25T12:23:49.964000Z, 1533.75 2012-04-25T12:23:50.058000Z, 1533.75 2012-04-25T12:23:50.167000Z, 1533.75 2012-04-25T12:23:50.261000Z, 1533.75 2012-04-25T12:23:50.355000Z, 1533.75 2012-04-25T12:23:50.464000Z, 1533.75 2012-04-25T12:23:50.558000Z, 1533.75 2012-04-25T12:23:50.667000Z, 1533.75 2012-04-25T12:23:50.761000Z, 1533.75 2012-04-25T12:23:50.870000Z, 1533.75 2012-04-25T12:23:50.964000Z, 1533.75 2012-04-25T12:23:51.058000Z, 1533.75 2012-04-25T12:23:51.167000Z, 1533.75 2012-04-25T12:23:51.261000Z, 1533.75 2012-04-25T12:23:51.355000Z, 1533.74 2012-04-25T12:23:51.464000Z, 1533.74 2012-04-25T12:23:51.558000Z, 1533.74 2012-04-25T12:23:51.667000Z, 1533.74 2012-04-25T12:23:51.761000Z, 1533.74 2012-04-25T12:23:51.855000Z, 1533.74 2012-04-25T12:23:51.964000Z, 1533.74 2012-04-25T12:23:52.058000Z, 1533.74 2012-04-25T12:23:52.152000Z, 1533.75 2012-04-25T12:23:52.261000Z, 1533.75 2012-04-25T12:23:52.355000Z, 1533.75 2012-04-25T12:23:52.464000Z, 1533.75 2012-04-25T12:23:52.558000Z, 1533.75 2012-04-25T12:23:52.667000Z, 1533.75 2012-04-25T12:23:52.761000Z, 1533.75 2012-04-25T12:23:52.855000Z, 1533.75 2012-04-25T12:23:52.964000Z, 1533.75 2012-04-25T12:23:53.058000Z, 1533.75 2012-04-25T12:23:53.167000Z, 1533.75 2012-04-25T12:23:53.261000Z, 1533.76 2012-04-25T12:23:53.355000Z, 1533.76 2012-04-25T12:23:53.464000Z, 1533.76 2012-04-25T12:23:53.558000Z, 1533.76 2012-04-25T12:23:53.667000Z, 1533.76 2012-04-25T12:23:53.761000Z, 1533.76 2012-04-25T12:23:53.855000Z, 1533.76 2012-04-25T12:23:53.964000Z, 1533.76 2012-04-25T12:23:54.058000Z, 1533.76 2012-04-25T12:23:54.167000Z, 1533.76 2012-04-25T12:23:54.261000Z, 1533.76 2012-04-25T12:23:54.355000Z, 1533.76 2012-04-25T12:23:54.464000Z, 1533.76 2012-04-25T12:23:54.558000Z, 1533.76 2012-04-25T12:23:54.667000Z, 1533.77 2012-04-25T12:23:54.761000Z, 1533.77 2012-04-25T12:23:54.855000Z, 1533.77 2012-04-25T12:23:54.964000Z, 1533.77 2012-04-25T12:23:55.058000Z, 1533.77 2012-04-25T12:23:55.167000Z, 1533.77 2012-04-25T12:23:55.261000Z, 1533.77 2012-04-25T12:23:55.355000Z, 1533.77 2012-04-25T12:23:55.464000Z, 1533.77 2012-04-25T12:23:55.558000Z, 1533.77 2012-04-25T12:23:55.667000Z, 1533.77 2012-04-25T12:23:55.761000Z, 1533.77 2012-04-25T12:23:55.855000Z, 1533.77 2012-04-25T12:23:55.964000Z, 1533.77 2012-04-25T12:23:56.058000Z, 1533.77 2012-04-25T12:23:56.167000Z, 1533.77 2012-04-25T12:23:56.261000Z, 1533.77 2012-04-25T12:23:56.355000Z, 1533.77 2012-04-25T12:23:56.464000Z, 1533.77 2012-04-25T12:23:56.558000Z, 1533.77 2012-04-25T12:23:56.667000Z, 1533.77 2012-04-25T12:23:56.761000Z, 1533.77 2012-04-25T12:23:56.855000Z, 1533.77 2012-04-25T12:23:56.964000Z, 1533.77 2012-04-25T12:23:57.120000Z, 1533.77 2012-04-25T12:23:57.167000Z, 1533.77 2012-04-25T12:23:57.261000Z, 1533.77 2012-04-25T12:23:57.355000Z, 1533.77 2012-04-25T12:23:57.464000Z, 1533.77 2012-04-25T12:23:57.558000Z, 1533.77 2012-04-25T12:23:57.667000Z, 1533.77 2012-04-25T12:23:57.761000Z, 1533.77 2012-04-25T12:23:57.855000Z, 1533.77 2012-04-25T12:23:57.964000Z, 1533.77 2012-04-25T12:23:58.105000Z, 1533.77 2012-04-25T12:23:58.167000Z, 1533.77 2012-04-25T12:23:58.261000Z, 1533.77 2012-04-25T12:23:58.355000Z, 1533.77 2012-04-25T12:23:58.464000Z, 1533.77 2012-04-25T12:23:58.558000Z, 1533.77 2012-04-25T12:23:58.667000Z, 1533.77 2012-04-25T12:23:58.761000Z, 1533.77 2012-04-25T12:23:58.855000Z, 1533.77 2012-04-25T12:23:58.964000Z, 1533.77 2012-04-25T12:23:59.058000Z, 1533.77 2012-04-25T12:23:59.167000Z, 1533.77 2012-04-25T12:23:59.261000Z, 1533.77 2012-04-25T12:23:59.355000Z, 1533.77 2012-04-25T12:23:59.464000Z, 1533.77 2012-04-25T12:23:59.558000Z, 1533.77 2012-04-25T12:23:59.667000Z, 1533.77 2012-04-25T12:23:59.761000Z, 1533.77 2012-04-25T12:23:59.855000Z, 1533.77 2012-04-25T12:23:59.964000Z, 1533.77 2012-04-25T12:24:00.058000Z, 1533.77 2012-04-25T12:24:00.167000Z, 1533.77 2012-04-25T12:24:00.261000Z, 1533.77 2012-04-25T12:24:00.355000Z, 1533.77 2012-04-25T12:24:00.464000Z, 1533.77 2012-04-25T12:24:00.558000Z, 1533.77 2012-04-25T12:24:00.667000Z, 1533.77 2012-04-25T12:24:00.761000Z, 1533.77 2012-04-25T12:24:00.855000Z, 1533.77 2012-04-25T12:24:00.964000Z, 1533.77 2012-04-25T12:24:01.058000Z, 1533.77 2012-04-25T12:24:01.167000Z, 1533.77 2012-04-25T12:24:01.261000Z, 1533.77 2012-04-25T12:24:01.355000Z, 1533.77 2012-04-25T12:24:01.464000Z, 1533.77 2012-04-25T12:24:01.558000Z, 1533.77 2012-04-25T12:24:01.667000Z, 1533.77 2012-04-25T12:24:01.761000Z, 1533.77 2012-04-25T12:24:01.855000Z, 1533.77 2012-04-25T12:24:01.964000Z, 1533.77 2012-04-25T12:24:02.058000Z, 1533.77 2012-04-25T12:24:02.167000Z, 1533.77 2012-04-25T12:24:02.261000Z, 1533.77 2012-04-25T12:24:02.370000Z, 1533.77 2012-04-25T12:24:02.464000Z, 1533.76 2012-04-25T12:24:02.558000Z, 1533.76 2012-04-25T12:24:02.667000Z, 1533.76 2012-04-25T12:24:02.761000Z, 1533.76 2012-04-25T12:24:02.855000Z, 1533.76 2012-04-25T12:24:02.964000Z, 1533.76 2012-04-25T12:24:03.058000Z, 1533.76 2012-04-25T12:24:03.167000Z, 1533.76 2012-04-25T12:24:03.261000Z, 1533.76 2012-04-25T12:24:03.355000Z, 1533.76 2012-04-25T12:24:03.464000Z, 1533.75 2012-04-25T12:24:03.558000Z, 1533.75 2012-04-25T12:24:03.667000Z, 1533.75 2012-04-25T12:24:03.761000Z, 1533.75 2012-04-25T12:24:03.870000Z, 1533.75 2012-04-25T12:24:03.964000Z, 1533.75 2012-04-25T12:24:04.058000Z, 1533.75 2012-04-25T12:24:04.152000Z, 1533.75 2012-04-25T12:24:04.261000Z, 1533.75 2012-04-25T12:24:04.355000Z, 1533.75 2012-04-25T12:24:04.464000Z, 1533.75 2012-04-25T12:24:04.558000Z, 1533.75 2012-04-25T12:24:04.667000Z, 1533.75 2012-04-25T12:24:04.761000Z, 1533.75 2012-04-25T12:24:04.855000Z, 1533.75 2012-04-25T12:24:04.964000Z, 1533.75 2012-04-25T12:24:05.167000Z, 1533.75 2012-04-25T12:24:05.167000Z, 1533.75 2012-04-25T12:24:05.261000Z, 1533.75 2012-04-25T12:24:05.355000Z, 1533.75 2012-04-25T12:24:05.464000Z, 1533.75 2012-04-25T12:24:05.558000Z, 1533.75 2012-04-25T12:24:05.667000Z, 1533.75 2012-04-25T12:24:05.761000Z, 1533.75 2012-04-25T12:24:05.855000Z, 1533.75 2012-04-25T12:24:05.964000Z, 1533.76 2012-04-25T12:24:06.058000Z, 1533.76 2012-04-25T12:24:06.152000Z, 1533.76 2012-04-25T12:24:06.261000Z, 1533.76 2012-04-25T12:24:06.355000Z, 1533.76 2012-04-25T12:24:06.464000Z, 1533.76 2012-04-25T12:24:06.558000Z, 1533.76 2012-04-25T12:24:06.667000Z, 1533.76 2012-04-25T12:24:06.761000Z, 1533.76 2012-04-25T12:24:06.871000Z, 1533.76 2012-04-25T12:24:06.964000Z, 1533.76 2012-04-25T12:24:07.105000Z, 1533.76 2012-04-25T12:24:07.167000Z, 1533.76 2012-04-25T12:24:07.261000Z, 1533.76 2012-04-25T12:24:07.371000Z, 1533.76 2012-04-25T12:24:07.464000Z, 1533.76 2012-04-25T12:24:07.558000Z, 1533.76 2012-04-25T12:24:07.667000Z, 1533.76 2012-04-25T12:24:07.761000Z, 1533.76 2012-04-25T12:24:07.871000Z, 1533.76 2012-04-25T12:24:07.964000Z, 1533.76 2012-04-25T12:24:08.058000Z, 1533.76 2012-04-25T12:24:08.167000Z, 1533.76 2012-04-25T12:24:08.261000Z, 1533.76 2012-04-25T12:24:08.371000Z, 1533.76 2012-04-25T12:24:08.464000Z, 1533.76 2012-04-25T12:24:08.558000Z, 1533.76 2012-04-25T12:24:08.667000Z, 1533.76 2012-04-25T12:24:08.761000Z, 1533.75 2012-04-25T12:24:08.855000Z, 1533.75 2012-04-25T12:24:08.964000Z, 1533.75 2012-04-25T12:24:09.058000Z, 1533.75 2012-04-25T12:24:09.167000Z, 1533.75 2012-04-25T12:24:09.261000Z, 1533.75 2012-04-25T12:24:09.371000Z, 1533.75 2012-04-25T12:24:09.464000Z, 1533.75 2012-04-25T12:24:09.558000Z, 1533.75 2012-04-25T12:24:09.683000Z, 1533.75 2012-04-25T12:24:09.761000Z, 1533.75 2012-04-25T12:24:09.855000Z, 1533.75 2012-04-25T12:24:09.964000Z, 1533.75 2012-04-25T12:24:10.058000Z, 1533.75 2012-04-25T12:24:10.167000Z, 1533.75 2012-04-25T12:24:10.261000Z, 1533.76 2012-04-25T12:24:10.371000Z, 1533.76 2012-04-25T12:24:10.464000Z, 1533.76 2012-04-25T12:24:10.558000Z, 1533.76 2012-04-25T12:24:10.667000Z, 1533.76 2012-04-25T12:24:10.761000Z, 1533.76 2012-04-25T12:24:10.855000Z, 1533.76 2012-04-25T12:24:10.964000Z, 1533.76 2012-04-25T12:24:11.058000Z, 1533.76 2012-04-25T12:24:11.167000Z, 1533.76 2012-04-25T12:24:11.261000Z, 1533.76 2012-04-25T12:24:11.355000Z, 1533.76 2012-04-25T12:24:11.464000Z, 1533.76 2012-04-25T12:24:11.558000Z, 1533.76 2012-04-25T12:24:11.667000Z, 1533.76 2012-04-25T12:24:11.761000Z, 1533.76 2012-04-25T12:24:11.855000Z, 1533.76 2012-04-25T12:24:11.964000Z, 1533.76 2012-04-25T12:24:12.058000Z, 1533.76 2012-04-25T12:24:12.152000Z, 1533.76 2012-04-25T12:24:12.261000Z, 1533.76 2012-04-25T12:24:12.355000Z, 1533.76 2012-04-25T12:24:12.464000Z, 1533.76 2012-04-25T12:24:12.558000Z, 1533.76 2012-04-25T12:24:12.667000Z, 1533.76 2012-04-25T12:24:12.761000Z, 1533.75 2012-04-25T12:24:12.855000Z, 1533.75 2012-04-25T12:24:12.964000Z, 1533.75 2012-04-25T12:24:13.058000Z, 1533.75 2012-04-25T12:24:13.167000Z, 1533.75 2012-04-25T12:24:13.261000Z, 1533.75 2012-04-25T12:24:13.355000Z, 1533.75 2012-04-25T12:24:13.464000Z, 1533.75 2012-04-25T12:24:13.558000Z, 1533.75 2012-04-25T12:24:13.667000Z, 1533.75 2012-04-25T12:24:13.761000Z, 1533.75 2012-04-25T12:24:13.855000Z, 1533.75 2012-04-25T12:24:13.964000Z, 1533.75 2012-04-25T12:24:14.058000Z, 1533.74 2012-04-25T12:24:14.167000Z, 1533.74 2012-04-25T12:24:14.261000Z, 1533.74 2012-04-25T12:24:14.355000Z, 1533.74 2012-04-25T12:24:14.464000Z, 1533.74 2012-04-25T12:24:14.558000Z, 1533.74 2012-04-25T12:24:14.667000Z, 1533.74 2012-04-25T12:24:14.761000Z, 1533.74 2012-04-25T12:24:14.855000Z, 1533.74 2012-04-25T12:24:14.964000Z, 1533.74 2012-04-25T12:24:15.058000Z, 1533.74 2012-04-25T12:24:15.168000Z, 1533.74 2012-04-25T12:24:15.261000Z, 1533.74 2012-04-25T12:24:15.355000Z, 1533.74 2012-04-25T12:24:15.464000Z, 1533.74 2012-04-25T12:24:15.558000Z, 1533.74 2012-04-25T12:24:15.668000Z, 1533.74 2012-04-25T12:24:15.761000Z, 1533.74 2012-04-25T12:24:15.855000Z, 1533.74 2012-04-25T12:24:15.964000Z, 1533.74 2012-04-25T12:24:16.058000Z, 1533.74 2012-04-25T12:24:16.168000Z, 1533.74 2012-04-25T12:24:16.261000Z, 1533.74 2012-04-25T12:24:16.355000Z, 1533.75 2012-04-25T12:24:16.464000Z, 1533.75 2012-04-25T12:24:16.558000Z, 1533.75 2012-04-25T12:24:16.668000Z, 1533.75 2012-04-25T12:24:16.761000Z, 1533.75 2012-04-25T12:24:16.855000Z, 1533.75 2012-04-25T12:24:16.964000Z, 1533.75 2012-04-25T12:24:17.058000Z, 1533.75 2012-04-25T12:24:17.168000Z, 1533.75 2012-04-25T12:24:17.261000Z, 1533.75 2012-04-25T12:24:17.355000Z, 1533.75 2012-04-25T12:24:17.464000Z, 1533.75 2012-04-25T12:24:17.558000Z, 1533.75 2012-04-25T12:24:17.668000Z, 1533.75 2012-04-25T12:24:17.761000Z, 1533.75 2012-04-25T12:24:17.855000Z, 1533.75 2012-04-25T12:24:17.964000Z, 1533.75 2012-04-25T12:24:18.058000Z, 1533.75 2012-04-25T12:24:18.168000Z, 1533.75 2012-04-25T12:24:18.261000Z, 1533.75 2012-04-25T12:24:18.355000Z, 1533.75 2012-04-25T12:24:18.464000Z, 1533.75 2012-04-25T12:24:18.558000Z, 1533.75 2012-04-25T12:24:18.668000Z, 1533.75 2012-04-25T12:24:18.761000Z, 1533.75 2012-04-25T12:24:18.855000Z, 1533.75 2012-04-25T12:24:18.964000Z, 1533.75 2012-04-25T12:24:19.058000Z, 1533.75 2012-04-25T12:24:19.168000Z, 1533.75 2012-04-25T12:24:19.261000Z, 1533.75 2012-04-25T12:24:19.355000Z, 1533.75 2012-04-25T12:24:19.464000Z, 1533.75 2012-04-25T12:24:19.558000Z, 1533.75 2012-04-25T12:24:19.668000Z, 1533.75 2012-04-25T12:24:19.761000Z, 1533.75 2012-04-25T12:24:19.855000Z, 1533.75 2012-04-25T12:24:19.964000Z, 1533.75 2012-04-25T12:24:20.058000Z, 1533.75 2012-04-25T12:24:20.168000Z, 1533.75 2012-04-25T12:24:20.261000Z, 1533.75 2012-04-25T12:24:20.355000Z, 1533.75 2012-04-25T12:24:20.464000Z, 1533.75 2012-04-25T12:24:20.558000Z, 1533.75 2012-04-25T12:24:20.668000Z, 1533.75 2012-04-25T12:24:20.761000Z, 1533.75 2012-04-25T12:24:20.855000Z, 1533.75 2012-04-25T12:24:20.964000Z, 1533.76 2012-04-25T12:24:21.058000Z, 1533.76 2012-04-25T12:24:21.168000Z, 1533.76 2012-04-25T12:24:21.261000Z, 1533.76 2012-04-25T12:24:21.355000Z, 1533.76 2012-04-25T12:24:21.464000Z, 1533.76 2012-04-25T12:24:21.558000Z, 1533.76 2012-04-25T12:24:21.668000Z, 1533.76 2012-04-25T12:24:21.761000Z, 1533.76 2012-04-25T12:24:21.855000Z, 1533.76 2012-04-25T12:24:21.964000Z, 1533.76 2012-04-25T12:24:22.058000Z, 1533.76 2012-04-25T12:24:22.168000Z, 1533.76 2012-04-25T12:24:22.261000Z, 1533.76 2012-04-25T12:24:22.355000Z, 1533.76 2012-04-25T12:24:22.464000Z, 1533.76 2012-04-25T12:24:22.558000Z, 1533.76 2012-04-25T12:24:22.668000Z, 1533.76 2012-04-25T12:24:22.761000Z, 1533.76 2012-04-25T12:24:22.855000Z, 1533.77 2012-04-25T12:24:22.964000Z, 1533.77 2012-04-25T12:24:23.058000Z, 1533.77 2012-04-25T12:24:23.152000Z, 1533.77 2012-04-25T12:24:23.261000Z, 1533.77 2012-04-25T12:24:23.355000Z, 1533.77 2012-04-25T12:24:23.464000Z, 1533.77 2012-04-25T12:24:23.558000Z, 1533.77 2012-04-25T12:24:23.668000Z, 1533.77 2012-04-25T12:24:23.761000Z, 1533.77 2012-04-25T12:24:23.855000Z, 1533.77 2012-04-25T12:24:23.964000Z, 1533.77 2012-04-25T12:24:24.058000Z, 1533.77 2012-04-25T12:24:24.168000Z, 1533.77 2012-04-25T12:24:24.261000Z, 1533.77 2012-04-25T12:24:24.355000Z, 1533.77 2012-04-25T12:24:24.464000Z, 1533.77 2012-04-25T12:24:24.558000Z, 1533.77 2012-04-25T12:24:24.668000Z, 1533.77 2012-04-25T12:24:24.761000Z, 1533.77 2012-04-25T12:24:24.855000Z, 1533.77 2012-04-25T12:24:24.965000Z, 1533.77 2012-04-25T12:24:25.090000Z, 1533.77 2012-04-25T12:24:25.152000Z, 1533.77 2012-04-25T12:24:25.261000Z, 1533.77 2012-04-25T12:24:25.371000Z, 1533.77 2012-04-25T12:24:25.465000Z, 1533.77 2012-04-25T12:24:25.558000Z, 1533.77 2012-04-25T12:24:25.668000Z, 1533.77 2012-04-25T12:24:25.761000Z, 1533.77 2012-04-25T12:24:25.855000Z, 1533.77 2012-04-25T12:24:25.965000Z, 1533.77 2012-04-25T12:24:26.058000Z, 1533.77 2012-04-25T12:24:26.168000Z, 1533.77 2012-04-25T12:24:26.261000Z, 1533.77 2012-04-25T12:24:26.355000Z, 1533.77 2012-04-25T12:24:26.465000Z, 1533.77 2012-04-25T12:24:26.558000Z, 1533.77 2012-04-25T12:24:26.652000Z, 1533.77 2012-04-25T12:24:26.761000Z, 1533.77 2012-04-25T12:24:26.855000Z, 1533.77 2012-04-25T12:24:26.965000Z, 1533.77 2012-04-25T12:24:27.058000Z, 1533.77 2012-04-25T12:24:27.168000Z, 1533.77 2012-04-25T12:24:27.261000Z, 1533.77 2012-04-25T12:24:27.355000Z, 1533.77 2012-04-25T12:24:27.465000Z, 1533.77 2012-04-25T12:24:27.558000Z, 1533.77 2012-04-25T12:24:27.668000Z, 1533.77 2012-04-25T12:24:27.761000Z, 1533.77 2012-04-25T12:24:27.871000Z, 1533.77 2012-04-25T12:24:27.965000Z, 1533.77 2012-04-25T12:24:28.058000Z, 1533.77 2012-04-25T12:24:28.168000Z, 1533.77 2012-04-25T12:24:28.261000Z, 1533.77 2012-04-25T12:24:28.355000Z, 1533.77 2012-04-25T12:24:28.465000Z, 1533.77 2012-04-25T12:24:28.558000Z, 1533.77 2012-04-25T12:24:28.668000Z, 1533.77 2012-04-25T12:24:28.761000Z, 1533.77 2012-04-25T12:24:28.855000Z, 1533.77 2012-04-25T12:24:28.965000Z, 1533.77 2012-04-25T12:24:29.058000Z, 1533.77 2012-04-25T12:24:29.168000Z, 1533.77 2012-04-25T12:24:29.261000Z, 1533.77 2012-04-25T12:24:29.355000Z, 1533.77 2012-04-25T12:24:29.465000Z, 1533.77 2012-04-25T12:24:29.558000Z, 1533.76 2012-04-25T12:24:29.668000Z, 1533.76 2012-04-25T12:24:29.761000Z, 1533.76 2012-04-25T12:24:29.855000Z, 1533.76 2012-04-25T12:24:29.965000Z, 1533.76 2012-04-25T12:24:30.058000Z, 1533.76 2012-04-25T12:24:30.168000Z, 1533.76 2012-04-25T12:24:30.261000Z, 1533.76 2012-04-25T12:24:30.355000Z, 1533.76 2012-04-25T12:24:30.465000Z, 1533.76 2012-04-25T12:24:30.558000Z, 1533.76 2012-04-25T12:24:30.668000Z, 1533.76 2012-04-25T12:24:30.761000Z, 1533.76 2012-04-25T12:24:30.855000Z, 1533.76 2012-04-25T12:24:30.965000Z, 1533.76 2012-04-25T12:24:31.058000Z, 1533.76 2012-04-25T12:24:31.168000Z, 1533.76 2012-04-25T12:24:31.261000Z, 1533.76 2012-04-25T12:24:31.371000Z, 1533.76 2012-04-25T12:24:31.465000Z, 1533.76 2012-04-25T12:24:31.558000Z, 1533.76 2012-04-25T12:24:31.668000Z, 1533.76 2012-04-25T12:24:31.761000Z, 1533.76 2012-04-25T12:24:31.855000Z, 1533.76 2012-04-25T12:24:31.965000Z, 1533.77 2012-04-25T12:24:32.058000Z, 1533.77 2012-04-25T12:24:32.168000Z, 1533.77 2012-04-25T12:24:32.261000Z, 1533.77 2012-04-25T12:24:32.371000Z, 1533.77 2012-04-25T12:24:32.465000Z, 1533.77 2012-04-25T12:24:32.558000Z, 1533.77 2012-04-25T12:24:32.668000Z, 1533.77 2012-04-25T12:24:32.761000Z, 1533.77 2012-04-25T12:24:32.855000Z, 1533.77 2012-04-25T12:24:32.965000Z, 1533.77 2012-04-25T12:24:33.058000Z, 1533.77 2012-04-25T12:24:33.168000Z, 1533.77 2012-04-25T12:24:33.261000Z, 1533.77 2012-04-25T12:24:33.355000Z, 1533.77 2012-04-25T12:24:33.465000Z, 1533.77 2012-04-25T12:24:33.558000Z, 1533.77 2012-04-25T12:24:33.668000Z, 1533.77 2012-04-25T12:24:33.761000Z, 1533.77 2012-04-25T12:24:33.855000Z, 1533.77 2012-04-25T12:24:33.965000Z, 1533.77 2012-04-25T12:24:34.058000Z, 1533.76 2012-04-25T12:24:34.168000Z, 1533.76 2012-04-25T12:24:34.261000Z, 1533.76 2012-04-25T12:24:34.355000Z, 1533.76 2012-04-25T12:24:34.480000Z, 1533.76 2012-04-25T12:24:34.558000Z, 1533.76 2012-04-25T12:24:34.652000Z, 1533.76 2012-04-25T12:24:34.762000Z, 1533.76 2012-04-25T12:24:34.855000Z, 1533.76 2012-04-25T12:24:34.965000Z, 1533.76 2012-04-25T12:24:35.058000Z, 1533.76 2012-04-25T12:24:35.152000Z, 1533.75 2012-04-25T12:24:35.262000Z, 1533.75 2012-04-25T12:24:35.355000Z, 1533.75 2012-04-25T12:24:35.465000Z, 1533.75 2012-04-25T12:24:35.558000Z, 1533.75 2012-04-25T12:24:35.668000Z, 1533.75 2012-04-25T12:24:35.762000Z, 1533.75 2012-04-25T12:24:35.855000Z, 1533.75 2012-04-25T12:24:35.965000Z, 1533.75 2012-04-25T12:24:36.058000Z, 1533.75 2012-04-25T12:24:36.168000Z, 1533.75 2012-04-25T12:24:36.262000Z, 1533.75 2012-04-25T12:24:36.355000Z, 1533.75 2012-04-25T12:24:36.465000Z, 1533.75 2012-04-25T12:24:36.558000Z, 1533.75 2012-04-25T12:24:36.668000Z, 1533.76 2012-04-25T12:24:36.762000Z, 1533.76 2012-04-25T12:24:36.855000Z, 1533.76 2012-04-25T12:24:36.965000Z, 1533.76 2012-04-25T12:24:37.058000Z, 1533.76 2012-04-25T12:24:37.152000Z, 1533.76 2012-04-25T12:24:37.262000Z, 1533.76 2012-04-25T12:24:37.355000Z, 1533.76 2012-04-25T12:24:37.465000Z, 1533.76 2012-04-25T12:24:37.558000Z, 1533.76 2012-04-25T12:24:37.668000Z, 1533.76 2012-04-25T12:24:37.762000Z, 1533.76 2012-04-25T12:24:37.855000Z, 1533.76 2012-04-25T12:24:37.965000Z, 1533.76 2012-04-25T12:24:38.058000Z, 1533.76 2012-04-25T12:24:38.152000Z, 1533.76 2012-04-25T12:24:38.262000Z, 1533.76 2012-04-25T12:24:38.355000Z, 1533.76 2012-04-25T12:24:38.449000Z, 1533.76 2012-04-25T12:24:38.558000Z, 1533.76 2012-04-25T12:24:38.668000Z, 1533.76 2012-04-25T12:24:38.762000Z, 1533.76 2012-04-25T12:24:38.855000Z, 1533.76 2012-04-25T12:24:38.965000Z, 1533.76 2012-04-25T12:24:39.058000Z, 1533.76 2012-04-25T12:24:39.168000Z, 1533.76 2012-04-25T12:24:39.262000Z, 1533.76 2012-04-25T12:24:39.355000Z, 1533.76 2012-04-25T12:24:39.465000Z, 1533.76 2012-04-25T12:24:39.558000Z, 1533.76 2012-04-25T12:24:39.668000Z, 1533.76 2012-04-25T12:24:39.762000Z, 1533.76 2012-04-25T12:24:39.855000Z, 1533.76 2012-04-25T12:24:39.965000Z, 1533.76 2012-04-25T12:24:40.058000Z, 1533.76 2012-04-25T12:24:40.152000Z, 1533.76 2012-04-25T12:24:40.262000Z, 1533.76 2012-04-25T12:24:40.355000Z, 1533.76 2012-04-25T12:24:40.465000Z, 1533.76 2012-04-25T12:24:40.558000Z, 1533.76 2012-04-25T12:24:40.652000Z, 1533.76 2012-04-25T12:24:40.762000Z, 1533.76 2012-04-25T12:24:40.855000Z, 1533.76 2012-04-25T12:24:40.965000Z, 1533.76 2012-04-25T12:24:41.058000Z, 1533.76 2012-04-25T12:24:41.168000Z, 1533.76 2012-04-25T12:24:41.262000Z, 1533.76 2012-04-25T12:24:41.355000Z, 1533.76 2012-04-25T12:24:41.465000Z, 1533.76 2012-04-25T12:24:41.558000Z, 1533.76 2012-04-25T12:24:41.668000Z, 1533.76 2012-04-25T12:24:41.762000Z, 1533.76 2012-04-25T12:24:41.855000Z, 1533.76 2012-04-25T12:24:41.965000Z, 1533.76 2012-04-25T12:24:42.058000Z, 1533.76 2012-04-25T12:24:42.168000Z, 1533.76 2012-04-25T12:24:42.262000Z, 1533.76 2012-04-25T12:24:42.355000Z, 1533.76 2012-04-25T12:24:42.465000Z, 1533.76 2012-04-25T12:24:42.558000Z, 1533.76 2012-04-25T12:24:42.668000Z, 1533.76 2012-04-25T12:24:42.762000Z, 1533.76 2012-04-25T12:24:42.855000Z, 1533.76 2012-04-25T12:24:42.965000Z, 1533.76 2012-04-25T12:24:43.058000Z, 1533.76 2012-04-25T12:24:43.168000Z, 1533.76 2012-04-25T12:24:43.262000Z, 1533.76 2012-04-25T12:24:43.355000Z, 1533.76 2012-04-25T12:24:43.465000Z, 1533.76 2012-04-25T12:24:43.558000Z, 1533.76 2012-04-25T12:24:43.668000Z, 1533.76 2012-04-25T12:24:43.762000Z, 1533.76 2012-04-25T12:24:43.855000Z, 1533.76 2012-04-25T12:24:43.965000Z, 1533.76 2012-04-25T12:24:44.058000Z, 1533.76 2012-04-25T12:24:44.168000Z, 1533.76 2012-04-25T12:24:44.262000Z, 1533.76 2012-04-25T12:24:44.355000Z, 1533.76 2012-04-25T12:24:44.449000Z, 1533.76 2012-04-25T12:24:44.559000Z, 1533.76 2012-04-25T12:24:44.668000Z, 1533.76 2012-04-25T12:24:44.762000Z, 1533.76 2012-04-25T12:24:44.855000Z, 1533.76 2012-04-25T12:24:44.965000Z, 1533.76 2012-04-25T12:24:45.059000Z, 1533.76 2012-04-25T12:24:45.168000Z, 1533.76 2012-04-25T12:24:45.262000Z, 1533.76 2012-04-25T12:24:45.355000Z, 1533.75 2012-04-25T12:24:45.465000Z, 1533.75 2012-04-25T12:24:45.559000Z, 1533.75 2012-04-25T12:24:45.668000Z, 1533.75 2012-04-25T12:24:45.762000Z, 1533.75 2012-04-25T12:24:45.855000Z, 1533.75 2012-04-25T12:24:45.965000Z, 1533.75 2012-04-25T12:24:46.059000Z, 1533.75 2012-04-25T12:24:46.168000Z, 1533.75 2012-04-25T12:24:46.262000Z, 1533.75 2012-04-25T12:24:46.355000Z, 1533.75 2012-04-25T12:24:46.465000Z, 1533.75 2012-04-25T12:24:46.559000Z, 1533.75 2012-04-25T12:24:46.668000Z, 1533.75 2012-04-25T12:24:46.762000Z, 1533.74 2012-04-25T12:24:46.855000Z, 1533.74 2012-04-25T12:24:46.965000Z, 1533.74 2012-04-25T12:24:47.059000Z, 1533.74 2012-04-25T12:24:47.168000Z, 1533.74 2012-04-25T12:24:47.262000Z, 1533.74 2012-04-25T12:24:47.355000Z, 1533.74 2012-04-25T12:24:47.465000Z, 1533.74 2012-04-25T12:24:47.559000Z, 1533.74 2012-04-25T12:24:47.652000Z, 1533.74 2012-04-25T12:24:47.762000Z, 1533.74 2012-04-25T12:24:47.855000Z, 1533.74 2012-04-25T12:24:47.965000Z, 1533.74 2012-04-25T12:24:48.059000Z, 1533.74 2012-04-25T12:24:48.168000Z, 1533.74 2012-04-25T12:24:48.262000Z, 1533.74 2012-04-25T12:24:48.355000Z, 1533.74 2012-04-25T12:24:48.465000Z, 1533.74 2012-04-25T12:24:48.559000Z, 1533.74 2012-04-25T12:24:48.668000Z, 1533.74 2012-04-25T12:24:48.762000Z, 1533.74 2012-04-25T12:24:48.855000Z, 1533.74 2012-04-25T12:24:48.949000Z, 1533.74 2012-04-25T12:24:49.059000Z, 1533.74 2012-04-25T12:24:49.168000Z, 1533.74 2012-04-25T12:24:49.262000Z, 1533.74 2012-04-25T12:24:49.355000Z, 1533.74 2012-04-25T12:24:49.465000Z, 1533.74 2012-04-25T12:24:49.559000Z, 1533.74 2012-04-25T12:24:49.668000Z, 1533.74 2012-04-25T12:24:49.762000Z, 1533.74 2012-04-25T12:24:49.855000Z, 1533.74 2012-04-25T12:24:49.965000Z, 1533.74 2012-04-25T12:24:50.059000Z, 1533.74 2012-04-25T12:24:50.168000Z, 1533.74 2012-04-25T12:24:50.246000Z, 1533.74 2012-04-25T12:24:50.371000Z, 1533.74 2012-04-25T12:24:50.465000Z, 1533.74 2012-04-25T12:24:50.559000Z, 1533.74 2012-04-25T12:24:50.668000Z, 1533.74 2012-04-25T12:24:50.762000Z, 1533.74 2012-04-25T12:24:50.855000Z, 1533.74 2012-04-25T12:24:50.965000Z, 1533.74 2012-04-25T12:24:51.059000Z, 1533.74 2012-04-25T12:24:51.168000Z, 1533.74 2012-04-25T12:24:51.262000Z, 1533.74 2012-04-25T12:24:51.371000Z, 1533.74 2012-04-25T12:24:51.465000Z, 1533.74 2012-04-25T12:24:51.559000Z, 1533.74 2012-04-25T12:24:51.668000Z, 1533.74 2012-04-25T12:24:51.762000Z, 1533.74 2012-04-25T12:24:51.855000Z, 1533.74 2012-04-25T12:24:51.965000Z, 1533.74 2012-04-25T12:24:52.059000Z, 1533.74 2012-04-25T12:24:52.168000Z, 1533.74 2012-04-25T12:24:52.262000Z, 1533.74 2012-04-25T12:24:52.371000Z, 1533.74 2012-04-25T12:24:52.465000Z, 1533.74 2012-04-25T12:24:52.559000Z, 1533.74 2012-04-25T12:24:52.668000Z, 1533.74 2012-04-25T12:24:52.762000Z, 1533.74 2012-04-25T12:24:52.855000Z, 1533.75 2012-04-25T12:24:52.965000Z, 1533.75 2012-04-25T12:24:53.059000Z, 1533.75 2012-04-25T12:24:53.168000Z, 1533.75 2012-04-25T12:24:53.262000Z, 1533.75 2012-04-25T12:24:53.355000Z, 1533.75 2012-04-25T12:24:53.465000Z, 1533.75 2012-04-25T12:24:53.559000Z, 1533.75 2012-04-25T12:24:53.668000Z, 1533.75 2012-04-25T12:24:53.762000Z, 1533.75 2012-04-25T12:24:53.855000Z, 1533.75 2012-04-25T12:24:53.965000Z, 1533.76 2012-04-25T12:24:54.059000Z, 1533.76 2012-04-25T12:24:54.168000Z, 1533.76 2012-04-25T12:24:54.262000Z, 1533.76 2012-04-25T12:24:54.371000Z, 1533.76 2012-04-25T12:24:54.465000Z, 1533.76 2012-04-25T12:24:54.559000Z, 1533.76 2012-04-25T12:24:54.668000Z, 1533.76 2012-04-25T12:24:54.762000Z, 1533.76 2012-04-25T12:24:54.856000Z, 1533.76 2012-04-25T12:24:54.965000Z, 1533.76 2012-04-25T12:24:55.059000Z, 1533.76 2012-04-25T12:24:55.168000Z, 1533.76 2012-04-25T12:24:55.262000Z, 1533.76 2012-04-25T12:24:55.356000Z, 1533.76 2012-04-25T12:24:55.465000Z, 1533.76 2012-04-25T12:24:55.559000Z, 1533.76 2012-04-25T12:24:55.668000Z, 1533.76 2012-04-25T12:24:55.762000Z, 1533.76 2012-04-25T12:24:55.856000Z, 1533.76 2012-04-25T12:24:55.965000Z, 1533.76 2012-04-25T12:24:56.059000Z, 1533.76 2012-04-25T12:24:56.152000Z, 1533.76 2012-04-25T12:24:56.262000Z, 1533.76 2012-04-25T12:24:56.356000Z, 1533.76 2012-04-25T12:24:56.465000Z, 1533.76 2012-04-25T12:24:56.559000Z, 1533.76 2012-04-25T12:24:56.652000Z, 1533.76 2012-04-25T12:24:56.762000Z, 1533.76 2012-04-25T12:24:56.856000Z, 1533.76 2012-04-25T12:24:56.965000Z, 1533.76 2012-04-25T12:24:57.059000Z, 1533.76 2012-04-25T12:24:57.168000Z, 1533.76 2012-04-25T12:24:57.262000Z, 1533.76 2012-04-25T12:24:57.356000Z, 1533.76 2012-04-25T12:24:57.465000Z, 1533.76 2012-04-25T12:24:57.559000Z, 1533.75 2012-04-25T12:24:57.668000Z, 1533.76 2012-04-25T12:24:57.762000Z, 1533.76 2012-04-25T12:24:57.856000Z, 1533.76 2012-04-25T12:24:57.965000Z, 1533.76 2012-04-25T12:24:58.059000Z, 1533.76 2012-04-25T12:24:58.152000Z, 1533.76 2012-04-25T12:24:58.262000Z, 1533.76 2012-04-25T12:24:58.356000Z, 1533.76 2012-04-25T12:24:58.449000Z, 1533.76 2012-04-25T12:24:58.559000Z, 1533.76 2012-04-25T12:24:58.668000Z, 1533.76 2012-04-25T12:24:58.762000Z, 1533.76 2012-04-25T12:24:58.856000Z, 1533.76 2012-04-25T12:24:58.965000Z, 1533.76 2012-04-25T12:24:59.059000Z, 1533.76 2012-04-25T12:24:59.152000Z, 1533.76 2012-04-25T12:24:59.262000Z, 1533.76 2012-04-25T12:24:59.356000Z, 1533.76 2012-04-25T12:24:59.449000Z, 1533.76 2012-04-25T12:24:59.559000Z, 1533.76 2012-04-25T12:24:59.668000Z, 1533.76 2012-04-25T12:24:59.762000Z, 1533.76 2012-04-25T12:24:59.856000Z, 1533.76 2012-04-25T12:24:59.965000Z, 1533.76 2012-04-25T12:25:00.059000Z, 1533.76 2012-04-25T12:25:00.152000Z, 1533.76 2012-04-25T12:25:00.262000Z, 1533.76 2012-04-25T12:25:00.356000Z, 1533.76 2012-04-25T12:25:00.465000Z, 1533.76 2012-04-25T12:25:00.559000Z, 1533.76 2012-04-25T12:25:00.668000Z, 1533.76 2012-04-25T12:25:00.762000Z, 1533.76 2012-04-25T12:25:00.856000Z, 1533.76 2012-04-25T12:25:00.965000Z, 1533.76 2012-04-25T12:25:01.059000Z, 1533.76 2012-04-25T12:25:01.152000Z, 1533.76 2012-04-25T12:25:01.262000Z, 1533.75 2012-04-25T12:25:01.356000Z, 1533.75 2012-04-25T12:25:01.465000Z, 1533.75 2012-04-25T12:25:01.559000Z, 1533.75 2012-04-25T12:25:01.668000Z, 1533.75 2012-04-25T12:25:01.762000Z, 1533.75 2012-04-25T12:25:01.856000Z, 1533.75 2012-04-25T12:25:01.965000Z, 1533.75 2012-04-25T12:25:02.059000Z, 1533.75 2012-04-25T12:25:02.168000Z, 1533.75 2012-04-25T12:25:02.262000Z, 1533.75 2012-04-25T12:25:02.356000Z, 1533.75 2012-04-25T12:25:02.465000Z, 1533.75 2012-04-25T12:25:02.559000Z, 1533.75 2012-04-25T12:25:02.668000Z, 1533.75 2012-04-25T12:25:02.762000Z, 1533.75 2012-04-25T12:25:02.856000Z, 1533.75 2012-04-25T12:25:02.965000Z, 1533.75 2012-04-25T12:25:03.059000Z, 1533.75 2012-04-25T12:25:03.246000Z, 1533.75 2012-04-25T12:25:03.246000Z, 1533.75 2012-04-25T12:25:03.356000Z, 1533.75 2012-04-25T12:25:03.465000Z, 1533.75 2012-04-25T12:25:03.559000Z, 1533.75 2012-04-25T12:25:03.668000Z, 1533.75 2012-04-25T12:25:03.762000Z, 1533.75 2012-04-25T12:25:03.856000Z, 1533.75 2012-04-25T12:25:03.965000Z, 1533.75 2012-04-25T12:25:04.059000Z, 1533.75 2012-04-25T12:25:04.153000Z, 1533.75 2012-04-25T12:25:04.262000Z, 1533.75 2012-04-25T12:25:04.356000Z, 1533.75 2012-04-25T12:25:04.465000Z, 1533.75 2012-04-25T12:25:04.559000Z, 1533.75 2012-04-25T12:25:04.668000Z, 1533.75 2012-04-25T12:25:04.762000Z, 1533.75 2012-04-25T12:25:04.856000Z, 1533.75 2012-04-25T12:25:04.965000Z, 1533.75 2012-04-25T12:25:05.059000Z, 1533.75 2012-04-25T12:25:05.168000Z, 1533.75 2012-04-25T12:25:05.262000Z, 1533.75 2012-04-25T12:25:05.356000Z, 1533.75 2012-04-25T12:25:05.465000Z, 1533.75 2012-04-25T12:25:05.559000Z, 1533.75 2012-04-25T12:25:05.668000Z, 1533.75 2012-04-25T12:25:05.762000Z, 1533.75 2012-04-25T12:25:05.856000Z, 1533.75 2012-04-25T12:25:05.965000Z, 1533.75 2012-04-25T12:25:06.059000Z, 1533.75 2012-04-25T12:25:06.168000Z, 1533.75 2012-04-25T12:25:06.262000Z, 1533.75 2012-04-25T12:25:06.356000Z, 1533.75 2012-04-25T12:25:06.465000Z, 1533.75 2012-04-25T12:25:06.559000Z, 1533.75 2012-04-25T12:25:06.668000Z, 1533.75 2012-04-25T12:25:06.762000Z, 1533.75 2012-04-25T12:25:06.856000Z, 1533.75 2012-04-25T12:25:06.965000Z, 1533.75 2012-04-25T12:25:07.059000Z, 1533.75 2012-04-25T12:25:07.168000Z, 1533.75 2012-04-25T12:25:07.262000Z, 1533.75 2012-04-25T12:25:07.356000Z, 1533.75 2012-04-25T12:25:07.465000Z, 1533.75 2012-04-25T12:25:07.559000Z, 1533.75 2012-04-25T12:25:07.668000Z, 1533.75 2012-04-25T12:25:07.762000Z, 1533.75 2012-04-25T12:25:07.856000Z, 1533.75 2012-04-25T12:25:07.965000Z, 1533.75 2012-04-25T12:25:08.059000Z, 1533.75 2012-04-25T12:25:08.168000Z, 1533.75 2012-04-25T12:25:08.262000Z, 1533.75 2012-04-25T12:25:08.356000Z, 1533.75 2012-04-25T12:25:08.465000Z, 1533.75 2012-04-25T12:25:08.559000Z, 1533.75 2012-04-25T12:25:08.668000Z, 1533.75 2012-04-25T12:25:08.762000Z, 1533.75 2012-04-25T12:25:08.856000Z, 1533.75 2012-04-25T12:25:08.965000Z, 1533.75 2012-04-25T12:25:09.059000Z, 1533.75 2012-04-25T12:25:09.168000Z, 1533.75 2012-04-25T12:25:09.262000Z, 1533.75 2012-04-25T12:25:09.356000Z, 1533.75 2012-04-25T12:25:09.465000Z, 1533.75 2012-04-25T12:25:09.559000Z, 1533.75 2012-04-25T12:25:09.668000Z, 1533.75 2012-04-25T12:25:09.762000Z, 1533.75 2012-04-25T12:25:09.856000Z, 1533.75 2012-04-25T12:25:09.965000Z, 1533.75 2012-04-25T12:25:10.059000Z, 1533.75 2012-04-25T12:25:10.168000Z, 1533.75 2012-04-25T12:25:10.262000Z, 1533.75 2012-04-25T12:25:10.356000Z, 1533.75 2012-04-25T12:25:10.465000Z, 1533.75 2012-04-25T12:25:10.559000Z, 1533.75 2012-04-25T12:25:10.668000Z, 1533.75 2012-04-25T12:25:10.762000Z, 1533.75 2012-04-25T12:25:10.856000Z, 1533.75 2012-04-25T12:25:10.965000Z, 1533.75 2012-04-25T12:25:11.059000Z, 1533.75 2012-04-25T12:25:11.168000Z, 1533.75 2012-04-25T12:25:11.262000Z, 1533.75 2012-04-25T12:25:11.356000Z, 1533.75 2012-04-25T12:25:11.465000Z, 1533.75 2012-04-25T12:25:11.559000Z, 1533.75 2012-04-25T12:25:11.653000Z, 1533.75 2012-04-25T12:25:11.762000Z, 1533.75 2012-04-25T12:25:11.856000Z, 1533.75 2012-04-25T12:25:11.965000Z, 1533.75 2012-04-25T12:25:12.059000Z, 1533.75 2012-04-25T12:25:12.168000Z, 1533.75 2012-04-25T12:25:12.246000Z, 1533.75 2012-04-25T12:25:12.356000Z, 1533.75 2012-04-25T12:25:12.465000Z, 1533.75 2012-04-25T12:25:12.559000Z, 1533.75 2012-04-25T12:25:12.668000Z, 1533.75 2012-04-25T12:25:12.762000Z, 1533.75 2012-04-25T12:25:12.856000Z, 1533.75 2012-04-25T12:25:12.965000Z, 1533.75 2012-04-25T12:25:13.059000Z, 1533.75 2012-04-25T12:25:13.168000Z, 1533.75 2012-04-25T12:25:13.262000Z, 1533.75 2012-04-25T12:25:13.356000Z, 1533.76 2012-04-25T12:25:13.465000Z, 1533.76 2012-04-25T12:25:13.559000Z, 1533.76 2012-04-25T12:25:13.668000Z, 1533.76 2012-04-25T12:25:13.762000Z, 1533.76 2012-04-25T12:25:13.856000Z, 1533.76 2012-04-25T12:25:13.965000Z, 1533.76 2012-04-25T12:25:14.059000Z, 1533.76 2012-04-25T12:25:14.168000Z, 1533.76 2012-04-25T12:25:14.262000Z, 1533.76 2012-04-25T12:25:14.356000Z, 1533.76 2012-04-25T12:25:14.465000Z, 1533.75 2012-04-25T12:25:14.559000Z, 1533.75 2012-04-25T12:25:14.668000Z, 1533.75 2012-04-25T12:25:14.762000Z, 1533.75 2012-04-25T12:25:14.856000Z, 1533.75 2012-04-25T12:25:14.965000Z, 1533.75 2012-04-25T12:25:15.059000Z, 1533.75 2012-04-25T12:25:15.168000Z, 1533.75 2012-04-25T12:25:15.278000Z, 1533.75 2012-04-25T12:25:15.356000Z, 1533.75 2012-04-25T12:25:15.465000Z, 1533.75 2012-04-25T12:25:15.559000Z, 1533.75 2012-04-25T12:25:15.668000Z, 1533.75 2012-04-25T12:25:15.762000Z, 1533.75 2012-04-25T12:25:15.856000Z, 1533.75 2012-04-25T12:25:15.965000Z, 1533.75 2012-04-25T12:25:16.059000Z, 1533.75 2012-04-25T12:25:16.168000Z, 1533.75 2012-04-25T12:25:16.262000Z, 1533.75 2012-04-25T12:25:16.356000Z, 1533.75 2012-04-25T12:25:16.465000Z, 1533.75 2012-04-25T12:25:16.559000Z, 1533.75 2012-04-25T12:25:16.668000Z, 1533.75 2012-04-25T12:25:16.762000Z, 1533.75 2012-04-25T12:25:16.856000Z, 1533.75 2012-04-25T12:25:16.965000Z, 1533.75 2012-04-25T12:25:17.059000Z, 1533.75 2012-04-25T12:25:17.168000Z, 1533.76 2012-04-25T12:25:17.262000Z, 1533.76 2012-04-25T12:25:17.356000Z, 1533.76 2012-04-25T12:25:17.465000Z, 1533.76 2012-04-25T12:25:17.559000Z, 1533.76 2012-04-25T12:25:17.668000Z, 1533.76 2012-04-25T12:25:17.746000Z, 1533.76 2012-04-25T12:25:17.856000Z, 1533.76 2012-04-25T12:25:17.965000Z, 1533.76 2012-04-25T12:25:18.059000Z, 1533.76 2012-04-25T12:25:18.153000Z, 1533.76 2012-04-25T12:25:18.262000Z, 1533.76 2012-04-25T12:25:18.371000Z, 1533.76 2012-04-25T12:25:18.465000Z, 1533.76 2012-04-25T12:25:18.559000Z, 1533.76 2012-04-25T12:25:18.668000Z, 1533.76 2012-04-25T12:25:18.762000Z, 1533.76 2012-04-25T12:25:18.856000Z, 1533.76 2012-04-25T12:25:18.965000Z, 1533.76 2012-04-25T12:25:19.059000Z, 1533.76 2012-04-25T12:25:19.168000Z, 1533.76 2012-04-25T12:25:19.262000Z, 1533.76 2012-04-25T12:25:19.356000Z, 1533.76 2012-04-25T12:25:19.465000Z, 1533.76 2012-04-25T12:25:19.559000Z, 1533.76 2012-04-25T12:25:19.653000Z, 1533.76 2012-04-25T12:25:19.762000Z, 1533.76 2012-04-25T12:25:19.856000Z, 1533.76 2012-04-25T12:25:19.965000Z, 1533.76 2012-04-25T12:25:20.059000Z, 1533.76 2012-04-25T12:25:20.153000Z, 1533.76 2012-04-25T12:25:20.246000Z, 1533.76 2012-04-25T12:25:20.356000Z, 1533.76 2012-04-25T12:25:20.465000Z, 1533.76 2012-04-25T12:25:20.559000Z, 1533.76 2012-04-25T12:25:20.668000Z, 1533.76 2012-04-25T12:25:20.762000Z, 1533.76 2012-04-25T12:25:20.856000Z, 1533.76 2012-04-25T12:25:20.965000Z, 1533.76 2012-04-25T12:25:21.059000Z, 1533.76 2012-04-25T12:25:21.153000Z, 1533.76 2012-04-25T12:25:21.262000Z, 1533.76 2012-04-25T12:25:21.356000Z, 1533.76 2012-04-25T12:25:21.465000Z, 1533.76 2012-04-25T12:25:21.559000Z, 1533.76 2012-04-25T12:25:21.653000Z, 1533.76 2012-04-25T12:25:21.762000Z, 1533.76 2012-04-25T12:25:21.856000Z, 1533.76 2012-04-25T12:25:21.965000Z, 1533.76 2012-04-25T12:25:22.090000Z, 1533.75 2012-04-25T12:25:22.168000Z, 1533.75 2012-04-25T12:25:22.262000Z, 1533.75 2012-04-25T12:25:22.371000Z, 1533.75 2012-04-25T12:25:22.465000Z, 1533.75 2012-04-25T12:25:22.559000Z, 1533.75 2012-04-25T12:25:22.653000Z, 1533.75 2012-04-25T12:25:22.762000Z, 1533.75 2012-04-25T12:25:22.856000Z, 1533.75 2012-04-25T12:25:22.965000Z, 1533.75 2012-04-25T12:25:23.059000Z, 1533.75 2012-04-25T12:25:23.168000Z, 1533.75 2012-04-25T12:25:23.262000Z, 1533.75 2012-04-25T12:25:23.356000Z, 1533.75 2012-04-25T12:25:23.465000Z, 1533.75 2012-04-25T12:25:23.559000Z, 1533.74 2012-04-25T12:25:23.668000Z, 1533.74 2012-04-25T12:25:23.762000Z, 1533.74 2012-04-25T12:25:23.856000Z, 1533.74 2012-04-25T12:25:23.965000Z, 1533.74 2012-04-25T12:25:24.059000Z, 1533.74 2012-04-25T12:25:24.153000Z, 1533.74 2012-04-25T12:25:24.262000Z, 1533.74 2012-04-25T12:25:24.356000Z, 1533.74 2012-04-25T12:25:24.465000Z, 1533.74 2012-04-25T12:25:24.559000Z, 1533.74 2012-04-25T12:25:24.653000Z, 1533.74 2012-04-25T12:25:24.762000Z, 1533.74 2012-04-25T12:25:24.856000Z, 1533.74 2012-04-25T12:25:24.965000Z, 1533.73 2012-04-25T12:25:25.090000Z, 1533.73 2012-04-25T12:25:25.153000Z, 1533.73 2012-04-25T12:25:25.262000Z, 1533.73 2012-04-25T12:25:25.356000Z, 1533.73 2012-04-25T12:25:25.465000Z, 1533.73 2012-04-25T12:25:25.559000Z, 1533.73 2012-04-25T12:25:25.668000Z, 1533.73 2012-04-25T12:25:25.762000Z, 1533.73 2012-04-25T12:25:25.856000Z, 1533.73 2012-04-25T12:25:25.965000Z, 1533.73 2012-04-25T12:25:26.059000Z, 1533.73 2012-04-25T12:25:26.168000Z, 1533.73 2012-04-25T12:25:26.262000Z, 1533.73 2012-04-25T12:25:26.356000Z, 1533.73 2012-04-25T12:25:26.465000Z, 1533.73 2012-04-25T12:25:26.559000Z, 1533.73 2012-04-25T12:25:26.668000Z, 1533.73 2012-04-25T12:25:26.778000Z, 1533.74 2012-04-25T12:25:26.856000Z, 1533.74 2012-04-25T12:25:26.965000Z, 1533.74 2012-04-25T12:25:27.059000Z, 1533.74 2012-04-25T12:25:27.153000Z, 1533.74 2012-04-25T12:25:27.262000Z, 1533.74 2012-04-25T12:25:27.356000Z, 1533.74 2012-04-25T12:25:27.465000Z, 1533.74 2012-04-25T12:25:27.559000Z, 1533.74 2012-04-25T12:25:27.653000Z, 1533.74 2012-04-25T12:25:27.762000Z, 1533.74 2012-04-25T12:25:27.856000Z, 1533.74 2012-04-25T12:25:27.965000Z, 1533.74 2012-04-25T12:25:28.059000Z, 1533.74 2012-04-25T12:25:28.153000Z, 1533.74 2012-04-25T12:25:28.262000Z, 1533.74 2012-04-25T12:25:28.356000Z, 1533.74 2012-04-25T12:25:28.465000Z, 1533.74 2012-04-25T12:25:28.559000Z, 1533.74 2012-04-25T12:25:28.668000Z, 1533.74 2012-04-25T12:25:28.762000Z, 1533.74 2012-04-25T12:25:28.856000Z, 1533.74 2012-04-25T12:25:28.965000Z, 1533.74 2012-04-25T12:25:29.122000Z, 1533.74 2012-04-25T12:25:29.168000Z, 1533.74 2012-04-25T12:25:29.262000Z, 1533.74 2012-04-25T12:25:29.356000Z, 1533.74 2012-04-25T12:25:29.465000Z, 1533.74 2012-04-25T12:25:29.559000Z, 1533.74 2012-04-25T12:25:29.668000Z, 1533.74 2012-04-25T12:25:29.762000Z, 1533.74 2012-04-25T12:25:29.856000Z, 1533.74 2012-04-25T12:25:29.965000Z, 1533.74 2012-04-25T12:25:30.059000Z, 1533.74 2012-04-25T12:25:30.168000Z, 1533.74 2012-04-25T12:25:30.262000Z, 1533.74 2012-04-25T12:25:30.356000Z, 1533.74 2012-04-25T12:25:30.465000Z, 1533.74 2012-04-25T12:25:30.559000Z, 1533.74 2012-04-25T12:25:30.668000Z, 1533.74 2012-04-25T12:25:30.762000Z, 1533.74 2012-04-25T12:25:30.856000Z, 1533.74 2012-04-25T12:25:30.965000Z, 1533.74 2012-04-25T12:25:31.059000Z, 1533.74 2012-04-25T12:25:31.168000Z, 1533.74 2012-04-25T12:25:31.262000Z, 1533.74 2012-04-25T12:25:31.356000Z, 1533.74 2012-04-25T12:25:31.465000Z, 1533.74 2012-04-25T12:25:31.559000Z, 1533.74 2012-04-25T12:25:31.668000Z, 1533.74 2012-04-25T12:25:31.762000Z, 1533.74 2012-04-25T12:25:31.856000Z, 1533.74 2012-04-25T12:25:31.965000Z, 1533.74 2012-04-25T12:25:32.059000Z, 1533.74 2012-04-25T12:25:32.168000Z, 1533.74 2012-04-25T12:25:32.262000Z, 1533.74 2012-04-25T12:25:32.356000Z, 1533.74 2012-04-25T12:25:32.465000Z, 1533.74 2012-04-25T12:25:32.559000Z, 1533.74 2012-04-25T12:25:32.668000Z, 1533.74 2012-04-25T12:25:32.762000Z, 1533.74 2012-04-25T12:25:32.856000Z, 1533.74 2012-04-25T12:25:32.965000Z, 1533.74 2012-04-25T12:25:33.059000Z, 1533.74 2012-04-25T12:25:33.169000Z, 1533.74 2012-04-25T12:25:33.262000Z, 1533.74 2012-04-25T12:25:33.356000Z, 1533.74 2012-04-25T12:25:33.465000Z, 1533.74 2012-04-25T12:25:33.559000Z, 1533.74 2012-04-25T12:25:33.669000Z, 1533.74 2012-04-25T12:25:33.762000Z, 1533.74 2012-04-25T12:25:33.856000Z, 1533.74 2012-04-25T12:25:33.965000Z, 1533.74 2012-04-25T12:25:34.059000Z, 1533.74 2012-04-25T12:25:34.169000Z, 1533.74 2012-04-25T12:25:34.262000Z, 1533.74 2012-04-25T12:25:34.356000Z, 1533.74 2012-04-25T12:25:34.465000Z, 1533.74 2012-04-25T12:25:34.559000Z, 1533.74 2012-04-25T12:25:34.669000Z, 1533.74 2012-04-25T12:25:34.762000Z, 1533.74 2012-04-25T12:25:34.856000Z, 1533.74 2012-04-25T12:25:34.965000Z, 1533.74 2012-04-25T12:25:35.059000Z, 1533.75 2012-04-25T12:25:35.169000Z, 1533.75 2012-04-25T12:25:35.262000Z, 1533.75 2012-04-25T12:25:35.356000Z, 1533.75 2012-04-25T12:25:35.465000Z, 1533.75 2012-04-25T12:25:35.559000Z, 1533.75 2012-04-25T12:25:35.669000Z, 1533.75 2012-04-25T12:25:35.762000Z, 1533.75 2012-04-25T12:25:35.856000Z, 1533.75 2012-04-25T12:25:35.965000Z, 1533.75 2012-04-25T12:25:36.059000Z, 1533.75 2012-04-25T12:25:36.169000Z, 1533.75 2012-04-25T12:25:36.262000Z, 1533.76 2012-04-25T12:25:36.356000Z, 1533.76 2012-04-25T12:25:36.465000Z, 1533.76 2012-04-25T12:25:36.559000Z, 1533.76 2012-04-25T12:25:36.653000Z, 1533.76 2012-04-25T12:25:36.762000Z, 1533.76 2012-04-25T12:25:36.856000Z, 1533.76 2012-04-25T12:25:36.950000Z, 1533.76 2012-04-25T12:25:37.059000Z, 1533.76 2012-04-25T12:25:37.169000Z, 1533.76 2012-04-25T12:25:37.262000Z, 1533.76 2012-04-25T12:25:37.356000Z, 1533.76 2012-04-25T12:25:37.465000Z, 1533.76 2012-04-25T12:25:37.559000Z, 1533.76 2012-04-25T12:25:37.669000Z, 1533.76 2012-04-25T12:25:37.762000Z, 1533.76 2012-04-25T12:25:37.856000Z, 1533.76 2012-04-25T12:25:37.965000Z, 1533.76 2012-04-25T12:25:38.059000Z, 1533.76 2012-04-25T12:25:38.169000Z, 1533.76 2012-04-25T12:25:38.262000Z, 1533.76 2012-04-25T12:25:38.356000Z, 1533.76 2012-04-25T12:25:38.465000Z, 1533.76 2012-04-25T12:25:38.559000Z, 1533.76 2012-04-25T12:25:38.669000Z, 1533.76 2012-04-25T12:25:38.762000Z, 1533.76 2012-04-25T12:25:38.856000Z, 1533.76 2012-04-25T12:25:38.965000Z, 1533.76 2012-04-25T12:25:39.059000Z, 1533.76 2012-04-25T12:25:39.169000Z, 1533.76 2012-04-25T12:25:39.262000Z, 1533.76 2012-04-25T12:25:39.356000Z, 1533.76 2012-04-25T12:25:39.465000Z, 1533.76 2012-04-25T12:25:39.559000Z, 1533.76 2012-04-25T12:25:39.669000Z, 1533.76 2012-04-25T12:25:39.762000Z, 1533.76 2012-04-25T12:25:39.856000Z, 1533.76 2012-04-25T12:25:39.965000Z, 1533.76 2012-04-25T12:25:40.059000Z, 1533.76 2012-04-25T12:25:40.169000Z, 1533.76 2012-04-25T12:25:40.262000Z, 1533.76 2012-04-25T12:25:40.356000Z, 1533.76 2012-04-25T12:25:40.465000Z, 1533.76 2012-04-25T12:25:40.559000Z, 1533.76 2012-04-25T12:25:40.669000Z, 1533.76 2012-04-25T12:25:40.762000Z, 1533.77 2012-04-25T12:25:40.856000Z, 1533.77 2012-04-25T12:25:40.965000Z, 1533.77 2012-04-25T12:25:41.153000Z, 1533.77 2012-04-25T12:25:41.153000Z, 1533.77 2012-04-25T12:25:41.262000Z, 1533.77 2012-04-25T12:25:41.356000Z, 1533.77 2012-04-25T12:25:41.465000Z, 1533.77 2012-04-25T12:25:41.559000Z, 1533.77 2012-04-25T12:25:41.653000Z, 1533.77 2012-04-25T12:25:41.762000Z, 1533.77 2012-04-25T12:25:41.856000Z, 1533.77 2012-04-25T12:25:41.965000Z, 1533.77 2012-04-25T12:25:42.059000Z, 1533.77 2012-04-25T12:25:42.153000Z, 1533.77 2012-04-25T12:25:42.262000Z, 1533.77 2012-04-25T12:25:42.356000Z, 1533.77 2012-04-25T12:25:42.465000Z, 1533.77 2012-04-25T12:25:42.559000Z, 1533.77 2012-04-25T12:25:42.653000Z, 1533.77 2012-04-25T12:25:42.762000Z, 1533.77 2012-04-25T12:25:42.856000Z, 1533.77 2012-04-25T12:25:42.966000Z, 1533.77 2012-04-25T12:25:43.059000Z, 1533.77 2012-04-25T12:25:43.153000Z, 1533.77 2012-04-25T12:25:43.262000Z, 1533.77 2012-04-25T12:25:43.356000Z, 1533.77 2012-04-25T12:25:43.466000Z, 1533.77 2012-04-25T12:25:43.559000Z, 1533.77 2012-04-25T12:25:43.669000Z, 1533.77 2012-04-25T12:25:43.762000Z, 1533.77 2012-04-25T12:25:43.856000Z, 1533.77 2012-04-25T12:25:43.966000Z, 1533.77 2012-04-25T12:25:44.059000Z, 1533.77 2012-04-25T12:25:44.153000Z, 1533.77 2012-04-25T12:25:44.262000Z, 1533.77 2012-04-25T12:25:44.356000Z, 1533.77 2012-04-25T12:25:44.466000Z, 1533.77 2012-04-25T12:25:44.559000Z, 1533.77 2012-04-25T12:25:44.653000Z, 1533.77 2012-04-25T12:25:44.762000Z, 1533.77 2012-04-25T12:25:44.856000Z, 1533.77 2012-04-25T12:25:44.966000Z, 1533.77 2012-04-25T12:25:45.059000Z, 1533.77 2012-04-25T12:25:45.153000Z, 1533.77 2012-04-25T12:25:45.262000Z, 1533.77 2012-04-25T12:25:45.356000Z, 1533.77 2012-04-25T12:25:45.466000Z, 1533.77 2012-04-25T12:25:45.559000Z, 1533.77 2012-04-25T12:25:45.653000Z, 1533.77 2012-04-25T12:25:45.762000Z, 1533.77 2012-04-25T12:25:45.856000Z, 1533.77 2012-04-25T12:25:45.966000Z, 1533.77 2012-04-25T12:25:46.059000Z, 1533.77 2012-04-25T12:25:46.153000Z, 1533.77 2012-04-25T12:25:46.262000Z, 1533.77 2012-04-25T12:25:46.356000Z, 1533.76 2012-04-25T12:25:46.466000Z, 1533.76 2012-04-25T12:25:46.559000Z, 1533.76 2012-04-25T12:25:46.669000Z, 1533.77 2012-04-25T12:25:46.762000Z, 1533.77 2012-04-25T12:25:46.856000Z, 1533.77 2012-04-25T12:25:46.966000Z, 1533.77 2012-04-25T12:25:47.059000Z, 1533.77 2012-04-25T12:25:47.153000Z, 1533.77 2012-04-25T12:25:47.262000Z, 1533.77 2012-04-25T12:25:47.356000Z, 1533.77 2012-04-25T12:25:47.466000Z, 1533.77 2012-04-25T12:25:47.559000Z, 1533.77 2012-04-25T12:25:47.669000Z, 1533.77 2012-04-25T12:25:47.762000Z, 1533.76 2012-04-25T12:25:47.856000Z, 1533.76 2012-04-25T12:25:47.966000Z, 1533.76 2012-04-25T12:25:48.059000Z, 1533.76 2012-04-25T12:25:48.153000Z, 1533.76 2012-04-25T12:25:48.262000Z, 1533.76 2012-04-25T12:25:48.356000Z, 1533.76 2012-04-25T12:25:48.466000Z, 1533.76 2012-04-25T12:25:48.559000Z, 1533.76 2012-04-25T12:25:48.669000Z, 1533.76 2012-04-25T12:25:48.762000Z, 1533.76 2012-04-25T12:25:48.856000Z, 1533.76 2012-04-25T12:25:48.966000Z, 1533.76 2012-04-25T12:25:49.059000Z, 1533.76 2012-04-25T12:25:49.153000Z, 1533.76 2012-04-25T12:25:49.262000Z, 1533.76 2012-04-25T12:25:49.356000Z, 1533.76 2012-04-25T12:25:49.466000Z, 1533.76 2012-04-25T12:25:49.559000Z, 1533.76 2012-04-25T12:25:49.653000Z, 1533.76 2012-04-25T12:25:49.762000Z, 1533.76 2012-04-25T12:25:49.856000Z, 1533.76 2012-04-25T12:25:49.966000Z, 1533.76 2012-04-25T12:25:50.059000Z, 1533.76 2012-04-25T12:25:50.153000Z, 1533.76 2012-04-25T12:25:50.262000Z, 1533.76 2012-04-25T12:25:50.356000Z, 1533.76 2012-04-25T12:25:50.466000Z, 1533.76 2012-04-25T12:25:50.559000Z, 1533.76 2012-04-25T12:25:50.653000Z, 1533.76 2012-04-25T12:25:50.762000Z, 1533.76 2012-04-25T12:25:50.856000Z, 1533.76 2012-04-25T12:25:50.966000Z, 1533.76 2012-04-25T12:25:51.059000Z, 1533.76 2012-04-25T12:25:51.153000Z, 1533.76 2012-04-25T12:25:51.262000Z, 1533.76 2012-04-25T12:25:51.356000Z, 1533.76 2012-04-25T12:25:51.466000Z, 1533.76 2012-04-25T12:25:51.559000Z, 1533.76 2012-04-25T12:25:51.669000Z, 1533.76 2012-04-25T12:25:51.762000Z, 1533.76 2012-04-25T12:25:51.856000Z, 1533.76 2012-04-25T12:25:51.966000Z, 1533.76 2012-04-25T12:25:52.153000Z, 1533.76 2012-04-25T12:25:52.153000Z, 1533.76 2012-04-25T12:25:52.262000Z, 1533.76 2012-04-25T12:25:52.356000Z, 1533.76 2012-04-25T12:25:52.466000Z, 1533.76 2012-04-25T12:25:52.559000Z, 1533.76 2012-04-25T12:25:52.669000Z, 1533.76 2012-04-25T12:25:52.763000Z, 1533.76 2012-04-25T12:25:52.856000Z, 1533.76 2012-04-25T12:25:52.966000Z, 1533.76 2012-04-25T12:25:53.059000Z, 1533.76 2012-04-25T12:25:53.153000Z, 1533.76 2012-04-25T12:25:53.263000Z, 1533.76 2012-04-25T12:25:53.356000Z, 1533.76 2012-04-25T12:25:53.466000Z, 1533.76 2012-04-25T12:25:53.559000Z, 1533.76 2012-04-25T12:25:53.669000Z, 1533.76 2012-04-25T12:25:53.763000Z, 1533.76 2012-04-25T12:25:53.856000Z, 1533.76 2012-04-25T12:25:53.966000Z, 1533.76 2012-04-25T12:25:54.059000Z, 1533.76 2012-04-25T12:25:54.169000Z, 1533.76 2012-04-25T12:25:54.263000Z, 1533.76 2012-04-25T12:25:54.356000Z, 1533.76 2012-04-25T12:25:54.466000Z, 1533.76 2012-04-25T12:25:54.559000Z, 1533.76 2012-04-25T12:25:54.669000Z, 1533.76 2012-04-25T12:25:54.763000Z, 1533.76 2012-04-25T12:25:54.856000Z, 1533.76 2012-04-25T12:25:54.966000Z, 1533.76 2012-04-25T12:25:55.059000Z, 1533.76 2012-04-25T12:25:55.169000Z, 1533.76 2012-04-25T12:25:55.263000Z, 1533.76 2012-04-25T12:25:55.356000Z, 1533.76 2012-04-25T12:25:55.466000Z, 1533.76 2012-04-25T12:25:55.559000Z, 1533.76 2012-04-25T12:25:55.669000Z, 1533.76 2012-04-25T12:25:55.763000Z, 1533.76 2012-04-25T12:25:55.856000Z, 1533.76 2012-04-25T12:25:55.966000Z, 1533.76 2012-04-25T12:25:56.059000Z, 1533.76 2012-04-25T12:25:56.169000Z, 1533.76 2012-04-25T12:25:56.263000Z, 1533.76 2012-04-25T12:25:56.356000Z, 1533.76 2012-04-25T12:25:56.466000Z, 1533.76 2012-04-25T12:25:56.559000Z, 1533.76 2012-04-25T12:25:56.669000Z, 1533.76 2012-04-25T12:25:56.763000Z, 1533.76 2012-04-25T12:25:56.856000Z, 1533.76 2012-04-25T12:25:56.966000Z, 1533.76 2012-04-25T12:25:57.059000Z, 1533.76 2012-04-25T12:25:57.169000Z, 1533.76 2012-04-25T12:25:57.263000Z, 1533.76 2012-04-25T12:25:57.356000Z, 1533.76 2012-04-25T12:25:57.466000Z, 1533.76 2012-04-25T12:25:57.559000Z, 1533.76 2012-04-25T12:25:57.669000Z, 1533.76 2012-04-25T12:25:57.763000Z, 1533.76 2012-04-25T12:25:57.856000Z, 1533.76 2012-04-25T12:25:57.966000Z, 1533.76 2012-04-25T12:25:58.059000Z, 1533.76 2012-04-25T12:25:58.153000Z, 1533.76 2012-04-25T12:25:58.263000Z, 1533.76 2012-04-25T12:25:58.356000Z, 1533.76 2012-04-25T12:25:58.466000Z, 1533.76 2012-04-25T12:25:58.559000Z, 1533.76 2012-04-25T12:25:58.669000Z, 1533.76 2012-04-25T12:25:58.763000Z, 1533.76 2012-04-25T12:25:58.856000Z, 1533.76 2012-04-25T12:25:58.966000Z, 1533.76 2012-04-25T12:25:59.059000Z, 1533.76 2012-04-25T12:25:59.169000Z, 1533.76 2012-04-25T12:25:59.263000Z, 1533.76 2012-04-25T12:25:59.356000Z, 1533.76 2012-04-25T12:25:59.466000Z, 1533.76 2012-04-25T12:25:59.559000Z, 1533.76 2012-04-25T12:25:59.669000Z, 1533.76 2012-04-25T12:25:59.763000Z, 1533.76 2012-04-25T12:25:59.856000Z, 1533.76 2012-04-25T12:25:59.966000Z, 1533.76 2012-04-25T12:26:00.059000Z, 1533.76 2012-04-25T12:26:00.169000Z, 1533.76 2012-04-25T12:26:00.263000Z, 1533.76 2012-04-25T12:26:00.356000Z, 1533.76 2012-04-25T12:26:00.466000Z, 1533.76 2012-04-25T12:26:00.559000Z, 1533.76 2012-04-25T12:26:00.669000Z, 1533.76 2012-04-25T12:26:00.763000Z, 1533.76 2012-04-25T12:26:00.856000Z, 1533.76 2012-04-25T12:26:00.966000Z, 1533.76 2012-04-25T12:26:01.059000Z, 1533.76 2012-04-25T12:26:01.153000Z, 1533.76 2012-04-25T12:26:01.263000Z, 1533.76 2012-04-25T12:26:01.356000Z, 1533.76 2012-04-25T12:26:01.466000Z, 1533.76 2012-04-25T12:26:01.559000Z, 1533.76 2012-04-25T12:26:01.669000Z, 1533.76 2012-04-25T12:26:01.763000Z, 1533.76 2012-04-25T12:26:01.856000Z, 1533.76 2012-04-25T12:26:01.966000Z, 1533.76 2012-04-25T12:26:02.059000Z, 1533.76 2012-04-25T12:26:02.153000Z, 1533.76 2012-04-25T12:26:02.263000Z, 1533.76 2012-04-25T12:26:02.356000Z, 1533.76 2012-04-25T12:26:02.466000Z, 1533.76 2012-04-25T12:26:02.560000Z, 1533.76 2012-04-25T12:26:02.669000Z, 1533.76 2012-04-25T12:26:02.763000Z, 1533.76 2012-04-25T12:26:02.856000Z, 1533.76 2012-04-25T12:26:02.966000Z, 1533.76 2012-04-25T12:26:03.060000Z, 1533.76 2012-04-25T12:26:03.169000Z, 1533.76 2012-04-25T12:26:03.263000Z, 1533.76 2012-04-25T12:26:03.356000Z, 1533.76 2012-04-25T12:26:03.466000Z, 1533.76 2012-04-25T12:26:03.560000Z, 1533.76 2012-04-25T12:26:03.653000Z, 1533.76 2012-04-25T12:26:03.763000Z, 1533.76 2012-04-25T12:26:03.856000Z, 1533.76 2012-04-25T12:26:03.966000Z, 1533.76 2012-04-25T12:26:04.060000Z, 1533.76 2012-04-25T12:26:04.153000Z, 1533.76 2012-04-25T12:26:04.263000Z, 1533.76 2012-04-25T12:26:04.356000Z, 1533.76 2012-04-25T12:26:04.466000Z, 1533.76 2012-04-25T12:26:04.560000Z, 1533.76 2012-04-25T12:26:04.653000Z, 1533.76 2012-04-25T12:26:04.763000Z, 1533.76 2012-04-25T12:26:04.856000Z, 1533.76 2012-04-25T12:26:04.966000Z, 1533.76 2012-04-25T12:26:05.060000Z, 1533.76 2012-04-25T12:26:05.153000Z, 1533.76 2012-04-25T12:26:05.263000Z, 1533.75 2012-04-25T12:26:05.356000Z, 1533.75 2012-04-25T12:26:05.466000Z, 1533.75 2012-04-25T12:26:05.560000Z, 1533.75 2012-04-25T12:26:05.653000Z, 1533.75 2012-04-25T12:26:05.763000Z, 1533.75 2012-04-25T12:26:05.856000Z, 1533.75 2012-04-25T12:26:05.966000Z, 1533.75 2012-04-25T12:26:06.060000Z, 1533.75 2012-04-25T12:26:06.153000Z, 1533.75 2012-04-25T12:26:06.263000Z, 1533.75 2012-04-25T12:26:06.356000Z, 1533.75 2012-04-25T12:26:06.466000Z, 1533.75 2012-04-25T12:26:06.560000Z, 1533.75 2012-04-25T12:26:06.653000Z, 1533.75 2012-04-25T12:26:06.763000Z, 1533.75 2012-04-25T12:26:06.856000Z, 1533.75 2012-04-25T12:26:06.966000Z, 1533.75 2012-04-25T12:26:07.060000Z, 1533.76 2012-04-25T12:26:07.153000Z, 1533.76 2012-04-25T12:26:07.263000Z, 1533.76 2012-04-25T12:26:07.356000Z, 1533.76 2012-04-25T12:26:07.466000Z, 1533.76 2012-04-25T12:26:07.560000Z, 1533.76 2012-04-25T12:26:07.669000Z, 1533.76 2012-04-25T12:26:07.763000Z, 1533.76 2012-04-25T12:26:07.856000Z, 1533.76 2012-04-25T12:26:07.966000Z, 1533.76 2012-04-25T12:26:08.060000Z, 1533.76 2012-04-25T12:26:08.169000Z, 1533.76 2012-04-25T12:26:08.263000Z, 1533.76 2012-04-25T12:26:08.356000Z, 1533.76 2012-04-25T12:26:08.466000Z, 1533.76 2012-04-25T12:26:08.560000Z, 1533.76 2012-04-25T12:26:08.669000Z, 1533.76 2012-04-25T12:26:08.763000Z, 1533.76 2012-04-25T12:26:08.856000Z, 1533.76 2012-04-25T12:26:08.966000Z, 1533.77 2012-04-25T12:26:09.060000Z, 1533.77 2012-04-25T12:26:09.153000Z, 1533.77 2012-04-25T12:26:09.263000Z, 1533.77 2012-04-25T12:26:09.356000Z, 1533.77 2012-04-25T12:26:09.450000Z, 1533.77 2012-04-25T12:26:09.560000Z, 1533.77 2012-04-25T12:26:09.653000Z, 1533.77 2012-04-25T12:26:09.763000Z, 1533.77 2012-04-25T12:26:09.856000Z, 1533.77 2012-04-25T12:26:09.950000Z, 1533.77 2012-04-25T12:26:10.060000Z, 1533.77 2012-04-25T12:26:10.153000Z, 1533.77 2012-04-25T12:26:10.263000Z, 1533.77 2012-04-25T12:26:10.356000Z, 1533.77 2012-04-25T12:26:10.466000Z, 1533.77 2012-04-25T12:26:10.560000Z, 1533.77 2012-04-25T12:26:10.653000Z, 1533.77 2012-04-25T12:26:10.763000Z, 1533.77 2012-04-25T12:26:10.856000Z, 1533.77 2012-04-25T12:26:10.966000Z, 1533.77 2012-04-25T12:26:11.060000Z, 1533.77 2012-04-25T12:26:11.153000Z, 1533.77 2012-04-25T12:26:11.263000Z, 1533.77 2012-04-25T12:26:11.356000Z, 1533.77 2012-04-25T12:26:11.466000Z, 1533.77 2012-04-25T12:26:11.560000Z, 1533.77 2012-04-25T12:26:11.669000Z, 1533.77 2012-04-25T12:26:11.763000Z, 1533.77 2012-04-25T12:26:11.856000Z, 1533.77 2012-04-25T12:26:11.966000Z, 1533.77 2012-04-25T12:26:12.060000Z, 1533.77 2012-04-25T12:26:12.153000Z, 1533.77 2012-04-25T12:26:12.263000Z, 1533.77 2012-04-25T12:26:12.357000Z, 1533.77 2012-04-25T12:26:12.466000Z, 1533.77 2012-04-25T12:26:12.560000Z, 1533.77 2012-04-25T12:26:12.669000Z, 1533.77 2012-04-25T12:26:12.763000Z, 1533.77 2012-04-25T12:26:12.857000Z, 1533.77 2012-04-25T12:26:12.966000Z, 1533.77 2012-04-25T12:26:13.060000Z, 1533.77 2012-04-25T12:26:13.153000Z, 1533.77 2012-04-25T12:26:13.263000Z, 1533.77 2012-04-25T12:26:13.357000Z, 1533.77 2012-04-25T12:26:13.466000Z, 1533.77 2012-04-25T12:26:13.560000Z, 1533.77 2012-04-25T12:26:13.669000Z, 1533.77 2012-04-25T12:26:13.763000Z, 1533.77 2012-04-25T12:26:13.857000Z, 1533.77 2012-04-25T12:26:13.966000Z, 1533.77 2012-04-25T12:26:14.075000Z, 1533.77 2012-04-25T12:26:14.169000Z, 1533.76 2012-04-25T12:26:14.263000Z, 1533.76 2012-04-25T12:26:14.357000Z, 1533.76 2012-04-25T12:26:14.466000Z, 1533.76 2012-04-25T12:26:14.560000Z, 1533.76 2012-04-25T12:26:14.669000Z, 1533.76 2012-04-25T12:26:14.763000Z, 1533.76 2012-04-25T12:26:14.857000Z, 1533.76 2012-04-25T12:26:14.966000Z, 1533.76 2012-04-25T12:26:15.060000Z, 1533.76 2012-04-25T12:26:15.169000Z, 1533.76 2012-04-25T12:26:15.263000Z, 1533.76 2012-04-25T12:26:15.357000Z, 1533.76 2012-04-25T12:26:15.466000Z, 1533.76 2012-04-25T12:26:15.560000Z, 1533.76 2012-04-25T12:26:15.685000Z, 1533.76 2012-04-25T12:26:15.763000Z, 1533.76 2012-04-25T12:26:15.857000Z, 1533.76 2012-04-25T12:26:15.966000Z, 1533.76 2012-04-25T12:26:16.060000Z, 1533.76 2012-04-25T12:26:16.169000Z, 1533.76 2012-04-25T12:26:16.263000Z, 1533.76 2012-04-25T12:26:16.357000Z, 1533.76 2012-04-25T12:26:16.466000Z, 1533.76 2012-04-25T12:26:16.560000Z, 1533.76 2012-04-25T12:26:16.669000Z, 1533.76 2012-04-25T12:26:16.763000Z, 1533.76 2012-04-25T12:26:16.857000Z, 1533.76 2012-04-25T12:26:16.966000Z, 1533.76 2012-04-25T12:26:17.060000Z, 1533.76 2012-04-25T12:26:17.169000Z, 1533.76 2012-04-25T12:26:17.263000Z, 1533.77 2012-04-25T12:26:17.357000Z, 1533.77 2012-04-25T12:26:17.466000Z, 1533.77 2012-04-25T12:26:17.560000Z, 1533.77 2012-04-25T12:26:17.669000Z, 1533.77 2012-04-25T12:26:17.763000Z, 1533.77 2012-04-25T12:26:17.857000Z, 1533.77 2012-04-25T12:26:17.966000Z, 1533.77 2012-04-25T12:26:18.060000Z, 1533.77 2012-04-25T12:26:18.153000Z, 1533.77 2012-04-25T12:26:18.263000Z, 1533.78 2012-04-25T12:26:18.357000Z, 1533.78 2012-04-25T12:26:18.466000Z, 1533.78 2012-04-25T12:26:18.560000Z, 1533.78 2012-04-25T12:26:18.669000Z, 1533.78 2012-04-25T12:26:18.763000Z, 1533.78 2012-04-25T12:26:18.857000Z, 1533.78 2012-04-25T12:26:18.966000Z, 1533.78 2012-04-25T12:26:19.060000Z, 1533.78 2012-04-25T12:26:19.169000Z, 1533.78 2012-04-25T12:26:19.263000Z, 1533.78 2012-04-25T12:26:19.357000Z, 1533.78 2012-04-25T12:26:19.466000Z, 1533.78 2012-04-25T12:26:19.560000Z, 1533.78 2012-04-25T12:26:19.669000Z, 1533.78 2012-04-25T12:26:19.763000Z, 1533.78 2012-04-25T12:26:19.857000Z, 1533.78 2012-04-25T12:26:19.966000Z, 1533.78 2012-04-25T12:26:20.060000Z, 1533.78 2012-04-25T12:26:20.153000Z, 1533.78 2012-04-25T12:26:20.263000Z, 1533.78 2012-04-25T12:26:20.357000Z, 1533.78 2012-04-25T12:26:20.466000Z, 1533.78 2012-04-25T12:26:20.560000Z, 1533.78 2012-04-25T12:26:20.669000Z, 1533.78 2012-04-25T12:26:20.763000Z, 1533.78 2012-04-25T12:26:20.857000Z, 1533.78 2012-04-25T12:26:20.966000Z, 1533.77 2012-04-25T12:26:21.060000Z, 1533.77 2012-04-25T12:26:21.169000Z, 1533.77 2012-04-25T12:26:21.263000Z, 1533.77 2012-04-25T12:26:21.357000Z, 1533.77 2012-04-25T12:26:21.466000Z, 1533.77 2012-04-25T12:26:21.560000Z, 1533.77 2012-04-25T12:26:21.669000Z, 1533.77 2012-04-25T12:26:21.763000Z, 1533.77 2012-04-25T12:26:21.857000Z, 1533.77 2012-04-25T12:26:21.966000Z, 1533.77 2012-04-25T12:26:22.060000Z, 1533.77 2012-04-25T12:26:22.169000Z, 1533.77 2012-04-25T12:26:22.263000Z, 1533.77 2012-04-25T12:26:22.357000Z, 1533.77 2012-04-25T12:26:22.466000Z, 1533.77 2012-04-25T12:26:22.560000Z, 1533.77 2012-04-25T12:26:22.669000Z, 1533.77 2012-04-25T12:26:22.763000Z, 1533.77 2012-04-25T12:26:22.857000Z, 1533.77 2012-04-25T12:26:22.966000Z, 1533.77 2012-04-25T12:26:23.060000Z, 1533.77 2012-04-25T12:26:23.154000Z, 1533.77 2012-04-25T12:26:23.263000Z, 1533.77 2012-04-25T12:26:23.357000Z, 1533.77 2012-04-25T12:26:23.466000Z, 1533.77 2012-04-25T12:26:23.560000Z, 1533.77 2012-04-25T12:26:23.669000Z, 1533.77 2012-04-25T12:26:23.763000Z, 1533.77 2012-04-25T12:26:23.857000Z, 1533.77 2012-04-25T12:26:23.966000Z, 1533.77 2012-04-25T12:26:24.060000Z, 1533.77 2012-04-25T12:26:24.169000Z, 1533.77 2012-04-25T12:26:24.263000Z, 1533.77 2012-04-25T12:26:24.357000Z, 1533.77 2012-04-25T12:26:24.466000Z, 1533.77 2012-04-25T12:26:24.560000Z, 1533.77 2012-04-25T12:26:24.669000Z, 1533.77 2012-04-25T12:26:24.763000Z, 1533.77 2012-04-25T12:26:24.857000Z, 1533.77 2012-04-25T12:26:24.966000Z, 1533.77 2012-04-25T12:26:25.060000Z, 1533.77 2012-04-25T12:26:25.154000Z, 1533.77 2012-04-25T12:26:25.263000Z, 1533.77 2012-04-25T12:26:25.357000Z, 1533.77 2012-04-25T12:26:25.466000Z, 1533.77 2012-04-25T12:26:25.560000Z, 1533.77 2012-04-25T12:26:25.669000Z, 1533.77 2012-04-25T12:26:25.763000Z, 1533.77 2012-04-25T12:26:25.857000Z, 1533.77 2012-04-25T12:26:25.966000Z, 1533.77 2012-04-25T12:26:26.060000Z, 1533.77 2012-04-25T12:26:26.154000Z, 1533.77 2012-04-25T12:26:26.263000Z, 1533.77 2012-04-25T12:26:26.357000Z, 1533.77 2012-04-25T12:26:26.450000Z, 1533.77 2012-04-25T12:26:26.560000Z, 1533.77 2012-04-25T12:26:26.654000Z, 1533.77 2012-04-25T12:26:26.763000Z, 1533.77 2012-04-25T12:26:26.857000Z, 1533.77 2012-04-25T12:26:26.966000Z, 1533.78 2012-04-25T12:26:27.060000Z, 1533.78 2012-04-25T12:26:27.154000Z, 1533.78 2012-04-25T12:26:27.263000Z, 1533.78 2012-04-25T12:26:27.357000Z, 1533.78 2012-04-25T12:26:27.466000Z, 1533.78 2012-04-25T12:26:27.560000Z, 1533.78 2012-04-25T12:26:27.654000Z, 1533.78 2012-04-25T12:26:27.763000Z, 1533.78 2012-04-25T12:26:27.857000Z, 1533.78 2012-04-25T12:26:27.966000Z, 1533.78 2012-04-25T12:26:28.060000Z, 1533.78 2012-04-25T12:26:28.154000Z, 1533.78 2012-04-25T12:26:28.263000Z, 1533.78 2012-04-25T12:26:28.357000Z, 1533.78 2012-04-25T12:26:28.466000Z, 1533.78 2012-04-25T12:26:28.560000Z, 1533.78 2012-04-25T12:26:28.654000Z, 1533.78 2012-04-25T12:26:28.763000Z, 1533.78 2012-04-25T12:26:28.857000Z, 1533.78 2012-04-25T12:26:28.966000Z, 1533.78 2012-04-25T12:26:29.060000Z, 1533.78 2012-04-25T12:26:29.154000Z, 1533.78 2012-04-25T12:26:29.263000Z, 1533.78 2012-04-25T12:26:29.357000Z, 1533.78 2012-04-25T12:26:29.450000Z, 1533.78 2012-04-25T12:26:29.560000Z, 1533.78 2012-04-25T12:26:29.654000Z, 1533.78 2012-04-25T12:26:29.763000Z, 1533.78 2012-04-25T12:26:29.857000Z, 1533.78 2012-04-25T12:26:29.966000Z, 1533.78 2012-04-25T12:26:30.060000Z, 1533.78 2012-04-25T12:26:30.154000Z, 1533.78 2012-04-25T12:26:30.263000Z, 1533.78 2012-04-25T12:26:30.357000Z, 1533.78 2012-04-25T12:26:30.466000Z, 1533.78 2012-04-25T12:26:30.560000Z, 1533.78 2012-04-25T12:26:30.654000Z, 1533.78 2012-04-25T12:26:30.763000Z, 1533.78 2012-04-25T12:26:30.857000Z, 1533.78 2012-04-25T12:26:30.966000Z, 1533.78 2012-04-25T12:26:31.060000Z, 1533.78 2012-04-25T12:26:31.154000Z, 1533.78 2012-04-25T12:26:31.263000Z, 1533.77 2012-04-25T12:26:31.357000Z, 1533.77 2012-04-25T12:26:31.466000Z, 1533.77 2012-04-25T12:26:31.560000Z, 1533.77 2012-04-25T12:26:31.669000Z, 1533.77 2012-04-25T12:26:31.763000Z, 1533.77 2012-04-25T12:26:31.857000Z, 1533.77 2012-04-25T12:26:31.966000Z, 1533.77 2012-04-25T12:26:32.060000Z, 1533.77 2012-04-25T12:26:32.154000Z, 1533.77 2012-04-25T12:26:32.263000Z, 1533.77 2012-04-25T12:26:32.357000Z, 1533.77 2012-04-25T12:26:32.466000Z, 1533.77 2012-04-25T12:26:32.560000Z, 1533.77 2012-04-25T12:26:32.669000Z, 1533.77 2012-04-25T12:26:32.763000Z, 1533.77 2012-04-25T12:26:32.857000Z, 1533.77 2012-04-25T12:26:32.966000Z, 1533.77 2012-04-25T12:26:33.060000Z, 1533.77 2012-04-25T12:26:33.154000Z, 1533.77 2012-04-25T12:26:33.263000Z, 1533.77 2012-04-25T12:26:33.357000Z, 1533.77 2012-04-25T12:26:33.466000Z, 1533.77 2012-04-25T12:26:33.560000Z, 1533.77 2012-04-25T12:26:33.654000Z, 1533.77 2012-04-25T12:26:33.763000Z, 1533.77 2012-04-25T12:26:33.857000Z, 1533.77 2012-04-25T12:26:33.966000Z, 1533.77 2012-04-25T12:26:34.060000Z, 1533.77 2012-04-25T12:26:34.154000Z, 1533.77 2012-04-25T12:26:34.263000Z, 1533.77 2012-04-25T12:26:34.372000Z, 1533.77 2012-04-25T12:26:34.466000Z, 1533.77 2012-04-25T12:26:34.560000Z, 1533.77 2012-04-25T12:26:34.669000Z, 1533.77 2012-04-25T12:26:34.763000Z, 1533.77 2012-04-25T12:26:34.857000Z, 1533.77 2012-04-25T12:26:34.966000Z, 1533.77 2012-04-25T12:26:35.060000Z, 1533.77 2012-04-25T12:26:35.169000Z, 1533.77 2012-04-25T12:26:35.263000Z, 1533.77 2012-04-25T12:26:35.357000Z, 1533.77 2012-04-25T12:26:35.466000Z, 1533.77 2012-04-25T12:26:35.560000Z, 1533.77 2012-04-25T12:26:35.654000Z, 1533.77 2012-04-25T12:26:35.763000Z, 1533.77 2012-04-25T12:26:35.857000Z, 1533.77 2012-04-25T12:26:35.966000Z, 1533.77 2012-04-25T12:26:36.060000Z, 1533.77 2012-04-25T12:26:36.154000Z, 1533.77 2012-04-25T12:26:36.263000Z, 1533.77 2012-04-25T12:26:36.357000Z, 1533.77 2012-04-25T12:26:36.466000Z, 1533.77 2012-04-25T12:26:36.560000Z, 1533.77 2012-04-25T12:26:36.669000Z, 1533.77 2012-04-25T12:26:36.763000Z, 1533.77 2012-04-25T12:26:36.857000Z, 1533.77 2012-04-25T12:26:36.966000Z, 1533.77 2012-04-25T12:26:37.060000Z, 1533.77 2012-04-25T12:26:37.154000Z, 1533.77 2012-04-25T12:26:37.263000Z, 1533.77 2012-04-25T12:26:37.357000Z, 1533.77 2012-04-25T12:26:37.466000Z, 1533.77 2012-04-25T12:26:37.560000Z, 1533.77 2012-04-25T12:26:37.669000Z, 1533.77 2012-04-25T12:26:37.747000Z, 1533.77 2012-04-25T12:26:37.857000Z, 1533.77 2012-04-25T12:26:37.966000Z, 1533.77 2012-04-25T12:26:38.060000Z, 1533.77 2012-04-25T12:26:38.169000Z, 1533.77 2012-04-25T12:26:38.263000Z, 1533.77 2012-04-25T12:26:38.357000Z, 1533.77 2012-04-25T12:26:38.466000Z, 1533.77 2012-04-25T12:26:38.560000Z, 1533.77 2012-04-25T12:26:38.654000Z, 1533.77 2012-04-25T12:26:38.763000Z, 1533.77 2012-04-25T12:26:38.857000Z, 1533.77 2012-04-25T12:26:38.966000Z, 1533.77 2012-04-25T12:26:39.060000Z, 1533.77 2012-04-25T12:26:39.154000Z, 1533.77 2012-04-25T12:26:39.263000Z, 1533.77 2012-04-25T12:26:39.357000Z, 1533.77 2012-04-25T12:26:39.466000Z, 1533.77 2012-04-25T12:26:39.560000Z, 1533.77 2012-04-25T12:26:39.669000Z, 1533.77 2012-04-25T12:26:39.763000Z, 1533.77 2012-04-25T12:26:39.857000Z, 1533.77 2012-04-25T12:26:39.966000Z, 1533.77 2012-04-25T12:26:40.060000Z, 1533.77 2012-04-25T12:26:40.154000Z, 1533.78 2012-04-25T12:26:40.263000Z, 1533.78 2012-04-25T12:26:40.357000Z, 1533.78 2012-04-25T12:26:40.466000Z, 1533.78 2012-04-25T12:26:40.560000Z, 1533.78 2012-04-25T12:26:40.669000Z, 1533.78 2012-04-25T12:26:40.763000Z, 1533.78 2012-04-25T12:26:40.857000Z, 1533.78 2012-04-25T12:26:40.966000Z, 1533.78 2012-04-25T12:26:41.060000Z, 1533.78 2012-04-25T12:26:41.169000Z, 1533.78 2012-04-25T12:26:41.263000Z, 1533.78 2012-04-25T12:26:41.357000Z, 1533.78 2012-04-25T12:26:41.466000Z, 1533.78 2012-04-25T12:26:41.560000Z, 1533.78 2012-04-25T12:26:41.669000Z, 1533.78 2012-04-25T12:26:41.763000Z, 1533.78 2012-04-25T12:26:41.857000Z, 1533.78 2012-04-25T12:26:41.966000Z, 1533.78 2012-04-25T12:26:42.060000Z, 1533.78 2012-04-25T12:26:42.154000Z, 1533.78 2012-04-25T12:26:42.263000Z, 1533.78 2012-04-25T12:26:42.357000Z, 1533.78 2012-04-25T12:26:42.466000Z, 1533.78 2012-04-25T12:26:42.560000Z, 1533.78 2012-04-25T12:26:42.669000Z, 1533.78 2012-04-25T12:26:42.763000Z, 1533.78 2012-04-25T12:26:42.857000Z, 1533.78 2012-04-25T12:26:42.966000Z, 1533.78 2012-04-25T12:26:43.060000Z, 1533.78 2012-04-25T12:26:43.154000Z, 1533.78 2012-04-25T12:26:43.263000Z, 1533.78 2012-04-25T12:26:43.357000Z, 1533.78 2012-04-25T12:26:43.466000Z, 1533.78 2012-04-25T12:26:43.560000Z, 1533.78 2012-04-25T12:26:43.669000Z, 1533.78 2012-04-25T12:26:43.763000Z, 1533.78 2012-04-25T12:26:43.857000Z, 1533.78 2012-04-25T12:26:43.966000Z, 1533.78 2012-04-25T12:26:44.060000Z, 1533.78 2012-04-25T12:26:44.169000Z, 1533.78 2012-04-25T12:26:44.263000Z, 1533.78 2012-04-25T12:26:44.357000Z, 1533.78 2012-04-25T12:26:44.466000Z, 1533.78 2012-04-25T12:26:44.560000Z, 1533.78 2012-04-25T12:26:44.669000Z, 1533.78 2012-04-25T12:26:44.763000Z, 1533.78 2012-04-25T12:26:44.857000Z, 1533.78 2012-04-25T12:26:44.966000Z, 1533.78 2012-04-25T12:26:45.060000Z, 1533.78 2012-04-25T12:26:45.154000Z, 1533.78 2012-04-25T12:26:45.263000Z, 1533.78 2012-04-25T12:26:45.357000Z, 1533.78 2012-04-25T12:26:45.466000Z, 1533.78 2012-04-25T12:26:45.560000Z, 1533.78 2012-04-25T12:26:45.669000Z, 1533.78 2012-04-25T12:26:45.763000Z, 1533.78 2012-04-25T12:26:45.857000Z, 1533.78 2012-04-25T12:26:45.966000Z, 1533.78 2012-04-25T12:26:46.060000Z, 1533.78 2012-04-25T12:26:46.169000Z, 1533.78 2012-04-25T12:26:46.263000Z, 1533.78 2012-04-25T12:26:46.357000Z, 1533.78 2012-04-25T12:26:46.466000Z, 1533.78 2012-04-25T12:26:46.560000Z, 1533.78 2012-04-25T12:26:46.685000Z, 1533.78 2012-04-25T12:26:46.763000Z, 1533.78 2012-04-25T12:26:46.857000Z, 1533.78 2012-04-25T12:26:46.966000Z, 1533.78 2012-04-25T12:26:47.060000Z, 1533.78 2012-04-25T12:26:47.154000Z, 1533.78 2012-04-25T12:26:47.263000Z, 1533.78 2012-04-25T12:26:47.357000Z, 1533.78 2012-04-25T12:26:47.466000Z, 1533.78 2012-04-25T12:26:47.560000Z, 1533.78 2012-04-25T12:26:47.669000Z, 1533.78 2012-04-25T12:26:47.763000Z, 1533.78 2012-04-25T12:26:47.857000Z, 1533.78 2012-04-25T12:26:47.966000Z, 1533.78 2012-04-25T12:26:48.060000Z, 1533.78 2012-04-25T12:26:48.169000Z, 1533.78 2012-04-25T12:26:48.263000Z, 1533.78 2012-04-25T12:26:48.357000Z, 1533.78 2012-04-25T12:26:48.466000Z, 1533.78 2012-04-25T12:26:48.560000Z, 1533.78 2012-04-25T12:26:48.654000Z, 1533.78 2012-04-25T12:26:48.763000Z, 1533.78 2012-04-25T12:26:48.857000Z, 1533.78 2012-04-25T12:26:48.966000Z, 1533.78 2012-04-25T12:26:49.060000Z, 1533.78 2012-04-25T12:26:49.154000Z, 1533.78 2012-04-25T12:26:49.263000Z, 1533.78 2012-04-25T12:26:49.357000Z, 1533.78 2012-04-25T12:26:49.466000Z, 1533.78 2012-04-25T12:26:49.560000Z, 1533.78 2012-04-25T12:26:49.654000Z, 1533.78 2012-04-25T12:26:49.763000Z, 1533.78 2012-04-25T12:26:49.857000Z, 1533.78 2012-04-25T12:26:49.966000Z, 1533.78 2012-04-25T12:26:50.060000Z, 1533.78 2012-04-25T12:26:50.154000Z, 1533.78 2012-04-25T12:26:50.263000Z, 1533.78 2012-04-25T12:26:50.357000Z, 1533.78 2012-04-25T12:26:50.466000Z, 1533.78 2012-04-25T12:26:50.560000Z, 1533.78 2012-04-25T12:26:50.654000Z, 1533.78 2012-04-25T12:26:50.763000Z, 1533.78 2012-04-25T12:26:50.857000Z, 1533.78 2012-04-25T12:26:50.966000Z, 1533.78 2012-04-25T12:26:51.060000Z, 1533.78 2012-04-25T12:26:51.154000Z, 1533.78 2012-04-25T12:26:51.263000Z, 1533.78 2012-04-25T12:26:51.357000Z, 1533.78 2012-04-25T12:26:51.466000Z, 1533.78 2012-04-25T12:26:51.560000Z, 1533.78 2012-04-25T12:26:51.654000Z, 1533.78 2012-04-25T12:26:51.763000Z, 1533.78 2012-04-25T12:26:51.857000Z, 1533.78 2012-04-25T12:26:51.966000Z, 1533.77 2012-04-25T12:26:52.076000Z, 1533.77 2012-04-25T12:26:52.154000Z, 1533.77 2012-04-25T12:26:52.263000Z, 1533.77 2012-04-25T12:26:52.357000Z, 1533.77 2012-04-25T12:26:52.466000Z, 1533.77 2012-04-25T12:26:52.560000Z, 1533.77 2012-04-25T12:26:52.654000Z, 1533.77 2012-04-25T12:26:52.763000Z, 1533.77 2012-04-25T12:26:52.857000Z, 1533.77 2012-04-25T12:26:52.966000Z, 1533.77 2012-04-25T12:26:53.060000Z, 1533.77 2012-04-25T12:26:53.154000Z, 1533.77 2012-04-25T12:26:53.263000Z, 1533.77 2012-04-25T12:26:53.357000Z, 1533.77 2012-04-25T12:26:53.466000Z, 1533.77 2012-04-25T12:26:53.560000Z, 1533.77 2012-04-25T12:26:53.654000Z, 1533.77 2012-04-25T12:26:53.763000Z, 1533.77 2012-04-25T12:26:53.857000Z, 1533.77 2012-04-25T12:26:53.966000Z, 1533.77 2012-04-25T12:26:54.060000Z, 1533.77 2012-04-25T12:26:54.154000Z, 1533.76 2012-04-25T12:26:54.263000Z, 1533.76 2012-04-25T12:26:54.357000Z, 1533.76 2012-04-25T12:26:54.466000Z, 1533.76 2012-04-25T12:26:54.560000Z, 1533.76 2012-04-25T12:26:54.654000Z, 1533.76 2012-04-25T12:26:54.763000Z, 1533.76 2012-04-25T12:26:54.857000Z, 1533.76 2012-04-25T12:26:54.966000Z, 1533.76 2012-04-25T12:26:55.060000Z, 1533.76 2012-04-25T12:26:55.154000Z, 1533.76 2012-04-25T12:26:55.263000Z, 1533.76 2012-04-25T12:26:55.357000Z, 1533.76 2012-04-25T12:26:55.466000Z, 1533.76 2012-04-25T12:26:55.560000Z, 1533.77 2012-04-25T12:26:55.654000Z, 1533.77 2012-04-25T12:26:55.763000Z, 1533.77 2012-04-25T12:26:55.857000Z, 1533.77 2012-04-25T12:26:55.966000Z, 1533.77 2012-04-25T12:26:56.060000Z, 1533.77 2012-04-25T12:26:56.154000Z, 1533.77 2012-04-25T12:26:56.263000Z, 1533.77 2012-04-25T12:26:56.357000Z, 1533.77 2012-04-25T12:26:56.466000Z, 1533.77 2012-04-25T12:26:56.560000Z, 1533.77 2012-04-25T12:26:56.670000Z, 1533.77 2012-04-25T12:26:56.763000Z, 1533.77 2012-04-25T12:26:56.857000Z, 1533.77 2012-04-25T12:26:56.966000Z, 1533.77 2012-04-25T12:26:57.060000Z, 1533.77 2012-04-25T12:26:57.154000Z, 1533.77 2012-04-25T12:26:57.263000Z, 1533.77 2012-04-25T12:26:57.357000Z, 1533.77 2012-04-25T12:26:57.466000Z, 1533.77 2012-04-25T12:26:57.560000Z, 1533.77 2012-04-25T12:26:57.654000Z, 1533.77 2012-04-25T12:26:57.763000Z, 1533.77 2012-04-25T12:26:57.857000Z, 1533.77 2012-04-25T12:26:57.966000Z, 1533.77 2012-04-25T12:26:58.060000Z, 1533.77 2012-04-25T12:26:58.170000Z, 1533.77 2012-04-25T12:26:58.263000Z, 1533.77 2012-04-25T12:26:58.357000Z, 1533.77 2012-04-25T12:26:58.466000Z, 1533.77 2012-04-25T12:26:58.560000Z, 1533.77 2012-04-25T12:26:58.654000Z, 1533.77 2012-04-25T12:26:58.763000Z, 1533.78 2012-04-25T12:26:58.857000Z, 1533.78 2012-04-25T12:26:58.966000Z, 1533.78 2012-04-25T12:26:59.076000Z, 1533.78 2012-04-25T12:26:59.154000Z, 1533.78 2012-04-25T12:26:59.263000Z, 1533.78 2012-04-25T12:26:59.357000Z, 1533.78 2012-04-25T12:26:59.466000Z, 1533.78 2012-04-25T12:26:59.560000Z, 1533.78 2012-04-25T12:26:59.654000Z, 1533.78 2012-04-25T12:26:59.763000Z, 1533.78 2012-04-25T12:26:59.857000Z, 1533.78 2012-04-25T12:26:59.966000Z, 1533.78 2012-04-25T12:27:00.060000Z, 1533.78 2012-04-25T12:27:00.154000Z, 1533.78 2012-04-25T12:27:00.263000Z, 1533.78 2012-04-25T12:27:00.357000Z, 1533.78 2012-04-25T12:27:00.466000Z, 1533.78 2012-04-25T12:27:00.560000Z, 1533.78 2012-04-25T12:27:00.654000Z, 1533.78 2012-04-25T12:27:00.763000Z, 1533.78 2012-04-25T12:27:00.857000Z, 1533.78 2012-04-25T12:27:00.966000Z, 1533.78 2012-04-25T12:27:01.060000Z, 1533.78 2012-04-25T12:27:01.154000Z, 1533.78 2012-04-25T12:27:01.263000Z, 1533.78 2012-04-25T12:27:01.357000Z, 1533.78 2012-04-25T12:27:01.451000Z, 1533.78 2012-04-25T12:27:01.560000Z, 1533.78 2012-04-25T12:27:01.654000Z, 1533.78 2012-04-25T12:27:01.763000Z, 1533.78 2012-04-25T12:27:01.857000Z, 1533.78 2012-04-25T12:27:01.967000Z, 1533.78 2012-04-25T12:27:02.060000Z, 1533.78 2012-04-25T12:27:02.154000Z, 1533.78 2012-04-25T12:27:02.263000Z, 1533.78 2012-04-25T12:27:02.357000Z, 1533.78 2012-04-25T12:27:02.467000Z, 1533.78 2012-04-25T12:27:02.560000Z, 1533.78 2012-04-25T12:27:02.654000Z, 1533.78 2012-04-25T12:27:02.763000Z, 1533.78 2012-04-25T12:27:02.857000Z, 1533.78 2012-04-25T12:27:02.951000Z, 1533.78 2012-04-25T12:27:03.060000Z, 1533.78 2012-04-25T12:27:03.154000Z, 1533.78 2012-04-25T12:27:03.263000Z, 1533.78 2012-04-25T12:27:03.357000Z, 1533.78 2012-04-25T12:27:03.467000Z, 1533.78 2012-04-25T12:27:03.560000Z, 1533.78 2012-04-25T12:27:03.670000Z, 1533.77 2012-04-25T12:27:03.763000Z, 1533.77 2012-04-25T12:27:03.857000Z, 1533.77 2012-04-25T12:27:03.951000Z, 1533.77 2012-04-25T12:27:04.060000Z, 1533.77 2012-04-25T12:27:04.154000Z, 1533.77 2012-04-25T12:27:04.263000Z, 1533.77 2012-04-25T12:27:04.357000Z, 1533.77 2012-04-25T12:27:04.467000Z, 1533.77 2012-04-25T12:27:04.560000Z, 1533.77 2012-04-25T12:27:04.654000Z, 1533.77 2012-04-25T12:27:04.763000Z, 1533.77 2012-04-25T12:27:04.857000Z, 1533.77 2012-04-25T12:27:04.951000Z, 1533.77 2012-04-25T12:27:05.060000Z, 1533.77 2012-04-25T12:27:05.170000Z, 1533.77 2012-04-25T12:27:05.263000Z, 1533.77 2012-04-25T12:27:05.357000Z, 1533.77 2012-04-25T12:27:05.467000Z, 1533.77 2012-04-25T12:27:05.560000Z, 1533.77 2012-04-25T12:27:05.654000Z, 1533.77 2012-04-25T12:27:05.763000Z, 1533.77 2012-04-25T12:27:05.857000Z, 1533.77 2012-04-25T12:27:05.967000Z, 1533.77 2012-04-25T12:27:06.060000Z, 1533.77 2012-04-25T12:27:06.154000Z, 1533.77 2012-04-25T12:27:06.263000Z, 1533.77 2012-04-25T12:27:06.357000Z, 1533.77 2012-04-25T12:27:06.467000Z, 1533.77 2012-04-25T12:27:06.560000Z, 1533.77 2012-04-25T12:27:06.670000Z, 1533.77 2012-04-25T12:27:06.763000Z, 1533.77 2012-04-25T12:27:06.857000Z, 1533.77 2012-04-25T12:27:06.967000Z, 1533.77 2012-04-25T12:27:07.060000Z, 1533.77 2012-04-25T12:27:07.170000Z, 1533.77 2012-04-25T12:27:07.263000Z, 1533.77 2012-04-25T12:27:07.357000Z, 1533.77 2012-04-25T12:27:07.467000Z, 1533.77 2012-04-25T12:27:07.560000Z, 1533.77 2012-04-25T12:27:07.670000Z, 1533.77 2012-04-25T12:27:07.763000Z, 1533.77 2012-04-25T12:27:07.857000Z, 1533.77 2012-04-25T12:27:07.967000Z, 1533.77 2012-04-25T12:27:08.060000Z, 1533.77 2012-04-25T12:27:08.170000Z, 1533.77 2012-04-25T12:27:08.263000Z, 1533.77 2012-04-25T12:27:08.357000Z, 1533.77 2012-04-25T12:27:08.467000Z, 1533.77 2012-04-25T12:27:08.560000Z, 1533.77 2012-04-25T12:27:08.670000Z, 1533.77 2012-04-25T12:27:08.763000Z, 1533.76 2012-04-25T12:27:08.857000Z, 1533.76 2012-04-25T12:27:08.967000Z, 1533.76 2012-04-25T12:27:09.060000Z, 1533.76 2012-04-25T12:27:09.154000Z, 1533.76 2012-04-25T12:27:09.263000Z, 1533.76 2012-04-25T12:27:09.357000Z, 1533.76 2012-04-25T12:27:09.467000Z, 1533.76 2012-04-25T12:27:09.560000Z, 1533.76 2012-04-25T12:27:09.670000Z, 1533.76 2012-04-25T12:27:09.763000Z, 1533.76 2012-04-25T12:27:09.857000Z, 1533.76 2012-04-25T12:27:09.967000Z, 1533.76 2012-04-25T12:27:10.076000Z, 1533.76 2012-04-25T12:27:10.170000Z, 1533.76 2012-04-25T12:27:10.263000Z, 1533.76 2012-04-25T12:27:10.357000Z, 1533.76 2012-04-25T12:27:10.467000Z, 1533.76 2012-04-25T12:27:10.560000Z, 1533.76 2012-04-25T12:27:10.670000Z, 1533.76 2012-04-25T12:27:10.763000Z, 1533.76 2012-04-25T12:27:10.857000Z, 1533.76 2012-04-25T12:27:10.967000Z, 1533.76 2012-04-25T12:27:11.060000Z, 1533.76 2012-04-25T12:27:11.154000Z, 1533.76 2012-04-25T12:27:11.264000Z, 1533.76 2012-04-25T12:27:11.357000Z, 1533.76 2012-04-25T12:27:11.467000Z, 1533.76 2012-04-25T12:27:11.560000Z, 1533.77 2012-04-25T12:27:11.654000Z, 1533.77 2012-04-25T12:27:11.764000Z, 1533.77 2012-04-25T12:27:11.857000Z, 1533.77 2012-04-25T12:27:11.967000Z, 1533.77 2012-04-25T12:27:12.060000Z, 1533.77 2012-04-25T12:27:12.154000Z, 1533.77 2012-04-25T12:27:12.264000Z, 1533.77 2012-04-25T12:27:12.357000Z, 1533.77 2012-04-25T12:27:12.467000Z, 1533.77 2012-04-25T12:27:12.560000Z, 1533.77 2012-04-25T12:27:12.654000Z, 1533.77 2012-04-25T12:27:12.764000Z, 1533.77 2012-04-25T12:27:12.857000Z, 1533.77 2012-04-25T12:27:12.967000Z, 1533.77 2012-04-25T12:27:13.060000Z, 1533.77 2012-04-25T12:27:13.154000Z, 1533.77 2012-04-25T12:27:13.264000Z, 1533.77 2012-04-25T12:27:13.357000Z, 1533.77 2012-04-25T12:27:13.467000Z, 1533.77 2012-04-25T12:27:13.560000Z, 1533.77 2012-04-25T12:27:13.654000Z, 1533.77 2012-04-25T12:27:13.764000Z, 1533.77 2012-04-25T12:27:13.857000Z, 1533.77 2012-04-25T12:27:13.967000Z, 1533.77 2012-04-25T12:27:14.060000Z, 1533.77 2012-04-25T12:27:14.154000Z, 1533.77 2012-04-25T12:27:14.264000Z, 1533.77 2012-04-25T12:27:14.357000Z, 1533.77 2012-04-25T12:27:14.467000Z, 1533.77 2012-04-25T12:27:14.560000Z, 1533.77 2012-04-25T12:27:14.654000Z, 1533.77 2012-04-25T12:27:14.764000Z, 1533.77 2012-04-25T12:27:14.857000Z, 1533.77 2012-04-25T12:27:14.967000Z, 1533.77 2012-04-25T12:27:15.060000Z, 1533.77 2012-04-25T12:27:15.154000Z, 1533.77 2012-04-25T12:27:15.264000Z, 1533.77 2012-04-25T12:27:15.357000Z, 1533.77 2012-04-25T12:27:15.467000Z, 1533.77 2012-04-25T12:27:15.560000Z, 1533.77 2012-04-25T12:27:15.654000Z, 1533.77 2012-04-25T12:27:15.764000Z, 1533.77 2012-04-25T12:27:15.873000Z, 1533.77 2012-04-25T12:27:15.967000Z, 1533.77 2012-04-25T12:27:16.060000Z, 1533.77 2012-04-25T12:27:16.154000Z, 1533.77 2012-04-25T12:27:16.264000Z, 1533.77 2012-04-25T12:27:16.357000Z, 1533.77 2012-04-25T12:27:16.467000Z, 1533.77 2012-04-25T12:27:16.560000Z, 1533.77 2012-04-25T12:27:16.654000Z, 1533.77 2012-04-25T12:27:16.764000Z, 1533.77 2012-04-25T12:27:16.857000Z, 1533.77 2012-04-25T12:27:16.967000Z, 1533.77 2012-04-25T12:27:17.060000Z, 1533.77 2012-04-25T12:27:17.154000Z, 1533.77 2012-04-25T12:27:17.264000Z, 1533.76 2012-04-25T12:27:17.357000Z, 1533.76 2012-04-25T12:27:17.467000Z, 1533.76 2012-04-25T12:27:17.560000Z, 1533.76 2012-04-25T12:27:17.654000Z, 1533.76 2012-04-25T12:27:17.764000Z, 1533.76 2012-04-25T12:27:17.857000Z, 1533.76 2012-04-25T12:27:17.967000Z, 1533.76 2012-04-25T12:27:18.060000Z, 1533.76 2012-04-25T12:27:18.154000Z, 1533.76 2012-04-25T12:27:18.264000Z, 1533.76 2012-04-25T12:27:18.357000Z, 1533.76 2012-04-25T12:27:18.467000Z, 1533.76 2012-04-25T12:27:18.560000Z, 1533.76 2012-04-25T12:27:18.654000Z, 1533.76 2012-04-25T12:27:18.764000Z, 1533.76 2012-04-25T12:27:18.857000Z, 1533.76 2012-04-25T12:27:18.967000Z, 1533.76 2012-04-25T12:27:19.060000Z, 1533.76 2012-04-25T12:27:19.154000Z, 1533.76 2012-04-25T12:27:19.264000Z, 1533.76 2012-04-25T12:27:19.357000Z, 1533.76 2012-04-25T12:27:19.451000Z, 1533.76 2012-04-25T12:27:19.560000Z, 1533.76 2012-04-25T12:27:19.654000Z, 1533.76 2012-04-25T12:27:19.764000Z, 1533.76 2012-04-25T12:27:19.857000Z, 1533.76 2012-04-25T12:27:19.967000Z, 1533.76 2012-04-25T12:27:20.060000Z, 1533.76 2012-04-25T12:27:20.154000Z, 1533.76 2012-04-25T12:27:20.264000Z, 1533.76 2012-04-25T12:27:20.357000Z, 1533.76 2012-04-25T12:27:20.467000Z, 1533.76 2012-04-25T12:27:20.561000Z, 1533.76 2012-04-25T12:27:20.654000Z, 1533.76 2012-04-25T12:27:20.764000Z, 1533.76 2012-04-25T12:27:20.857000Z, 1533.76 2012-04-25T12:27:20.967000Z, 1533.76 2012-04-25T12:27:21.092000Z, 1533.76 2012-04-25T12:27:21.170000Z, 1533.76 2012-04-25T12:27:21.264000Z, 1533.76 2012-04-25T12:27:21.357000Z, 1533.76 2012-04-25T12:27:21.467000Z, 1533.76 2012-04-25T12:27:21.561000Z, 1533.76 2012-04-25T12:27:21.670000Z, 1533.76 2012-04-25T12:27:21.764000Z, 1533.76 2012-04-25T12:27:21.857000Z, 1533.76 2012-04-25T12:27:21.967000Z, 1533.76 2012-04-25T12:27:22.061000Z, 1533.76 2012-04-25T12:27:22.154000Z, 1533.76 2012-04-25T12:27:22.264000Z, 1533.76 2012-04-25T12:27:22.357000Z, 1533.76 2012-04-25T12:27:22.467000Z, 1533.76 2012-04-25T12:27:22.561000Z, 1533.76 2012-04-25T12:27:22.654000Z, 1533.76 2012-04-25T12:27:22.764000Z, 1533.76 2012-04-25T12:27:22.857000Z, 1533.76 2012-04-25T12:27:22.967000Z, 1533.76 2012-04-25T12:27:23.061000Z, 1533.76 2012-04-25T12:27:23.154000Z, 1533.76 2012-04-25T12:27:23.264000Z, 1533.77 2012-04-25T12:27:23.357000Z, 1533.77 2012-04-25T12:27:23.467000Z, 1533.77 2012-04-25T12:27:23.561000Z, 1533.77 2012-04-25T12:27:23.654000Z, 1533.77 2012-04-25T12:27:23.764000Z, 1533.77 2012-04-25T12:27:23.857000Z, 1533.77 2012-04-25T12:27:23.967000Z, 1533.77 2012-04-25T12:27:24.061000Z, 1533.77 2012-04-25T12:27:24.154000Z, 1533.77 2012-04-25T12:27:24.264000Z, 1533.77 2012-04-25T12:27:24.357000Z, 1533.77 2012-04-25T12:27:24.467000Z, 1533.77 2012-04-25T12:27:24.561000Z, 1533.77 2012-04-25T12:27:24.654000Z, 1533.77 2012-04-25T12:27:24.764000Z, 1533.77 2012-04-25T12:27:24.857000Z, 1533.77 2012-04-25T12:27:24.967000Z, 1533.77 2012-04-25T12:27:25.061000Z, 1533.77 2012-04-25T12:27:25.170000Z, 1533.77 2012-04-25T12:27:25.264000Z, 1533.77 2012-04-25T12:27:25.357000Z, 1533.77 2012-04-25T12:27:25.467000Z, 1533.77 2012-04-25T12:27:25.561000Z, 1533.77 2012-04-25T12:27:25.670000Z, 1533.77 2012-04-25T12:27:25.764000Z, 1533.77 2012-04-25T12:27:25.857000Z, 1533.77 2012-04-25T12:27:25.967000Z, 1533.77 2012-04-25T12:27:26.061000Z, 1533.77 2012-04-25T12:27:26.154000Z, 1533.77 2012-04-25T12:27:26.264000Z, 1533.77 2012-04-25T12:27:26.357000Z, 1533.77 2012-04-25T12:27:26.467000Z, 1533.77 2012-04-25T12:27:26.561000Z, 1533.77 2012-04-25T12:27:26.670000Z, 1533.77 2012-04-25T12:27:26.764000Z, 1533.77 2012-04-25T12:27:26.857000Z, 1533.77 2012-04-25T12:27:26.967000Z, 1533.77 2012-04-25T12:27:27.061000Z, 1533.77 2012-04-25T12:27:27.154000Z, 1533.77 2012-04-25T12:27:27.264000Z, 1533.77 2012-04-25T12:27:27.357000Z, 1533.77 2012-04-25T12:27:27.467000Z, 1533.77 2012-04-25T12:27:27.561000Z, 1533.77 2012-04-25T12:27:27.654000Z, 1533.77 2012-04-25T12:27:27.764000Z, 1533.77 2012-04-25T12:27:27.857000Z, 1533.77 2012-04-25T12:27:27.967000Z, 1533.77 2012-04-25T12:27:28.061000Z, 1533.77 2012-04-25T12:27:28.154000Z, 1533.77 2012-04-25T12:27:28.264000Z, 1533.77 2012-04-25T12:27:28.357000Z, 1533.77 2012-04-25T12:27:28.467000Z, 1533.77 2012-04-25T12:27:28.561000Z, 1533.76 2012-04-25T12:27:28.654000Z, 1533.76 2012-04-25T12:27:28.764000Z, 1533.76 2012-04-25T12:27:28.857000Z, 1533.76 2012-04-25T12:27:28.967000Z, 1533.76 2012-04-25T12:27:29.061000Z, 1533.76 2012-04-25T12:27:29.154000Z, 1533.76 2012-04-25T12:27:29.264000Z, 1533.76 2012-04-25T12:27:29.357000Z, 1533.76 2012-04-25T12:27:29.467000Z, 1533.76 2012-04-25T12:27:29.561000Z, 1533.76 2012-04-25T12:27:29.654000Z, 1533.76 2012-04-25T12:27:29.764000Z, 1533.76 2012-04-25T12:27:29.857000Z, 1533.76 2012-04-25T12:27:29.967000Z, 1533.76 2012-04-25T12:27:30.061000Z, 1533.76 2012-04-25T12:27:30.170000Z, 1533.76 2012-04-25T12:27:30.264000Z, 1533.76 2012-04-25T12:27:30.358000Z, 1533.76 2012-04-25T12:27:30.467000Z, 1533.76 2012-04-25T12:27:30.561000Z, 1533.76 2012-04-25T12:27:30.670000Z, 1533.76 2012-04-25T12:27:30.764000Z, 1533.76 2012-04-25T12:27:30.858000Z, 1533.76 2012-04-25T12:27:30.967000Z, 1533.76 2012-04-25T12:27:31.061000Z, 1533.76 2012-04-25T12:27:31.154000Z, 1533.77 2012-04-25T12:27:31.264000Z, 1533.77 2012-04-25T12:27:31.358000Z, 1533.77 2012-04-25T12:27:31.467000Z, 1533.77 2012-04-25T12:27:31.561000Z, 1533.77 2012-04-25T12:27:31.654000Z, 1533.77 2012-04-25T12:27:31.764000Z, 1533.77 2012-04-25T12:27:31.858000Z, 1533.77 2012-04-25T12:27:31.967000Z, 1533.77 2012-04-25T12:27:32.061000Z, 1533.77 2012-04-25T12:27:32.170000Z, 1533.77 2012-04-25T12:27:32.264000Z, 1533.77 2012-04-25T12:27:32.358000Z, 1533.77 2012-04-25T12:27:32.467000Z, 1533.77 2012-04-25T12:27:32.561000Z, 1533.77 2012-04-25T12:27:32.670000Z, 1533.77 2012-04-25T12:27:32.764000Z, 1533.77 2012-04-25T12:27:32.858000Z, 1533.77 2012-04-25T12:27:32.983000Z, 1533.77 2012-04-25T12:27:33.061000Z, 1533.77 2012-04-25T12:27:33.170000Z, 1533.77 2012-04-25T12:27:33.264000Z, 1533.77 2012-04-25T12:27:33.358000Z, 1533.77 2012-04-25T12:27:33.467000Z, 1533.77 2012-04-25T12:27:33.561000Z, 1533.77 2012-04-25T12:27:33.654000Z, 1533.77 2012-04-25T12:27:33.764000Z, 1533.77 2012-04-25T12:27:33.858000Z, 1533.77 2012-04-25T12:27:33.967000Z, 1533.77 2012-04-25T12:27:34.061000Z, 1533.77 2012-04-25T12:27:34.154000Z, 1533.77 2012-04-25T12:27:34.264000Z, 1533.77 2012-04-25T12:27:34.358000Z, 1533.77 2012-04-25T12:27:34.467000Z, 1533.77 2012-04-25T12:27:34.561000Z, 1533.77 2012-04-25T12:27:34.654000Z, 1533.77 2012-04-25T12:27:34.764000Z, 1533.77 2012-04-25T12:27:34.858000Z, 1533.77 2012-04-25T12:27:34.967000Z, 1533.77 2012-04-25T12:27:35.061000Z, 1533.77 2012-04-25T12:27:35.154000Z, 1533.77 2012-04-25T12:27:35.264000Z, 1533.77 2012-04-25T12:27:35.358000Z, 1533.77 2012-04-25T12:27:35.483000Z, 1533.77 2012-04-25T12:27:35.561000Z, 1533.77 2012-04-25T12:27:35.654000Z, 1533.77 2012-04-25T12:27:35.748000Z, 1533.77 2012-04-25T12:27:35.858000Z, 1533.77 2012-04-25T12:27:35.967000Z, 1533.77 2012-04-25T12:27:36.061000Z, 1533.77 2012-04-25T12:27:36.154000Z, 1533.77 2012-04-25T12:27:36.264000Z, 1533.77 2012-04-25T12:27:36.358000Z, 1533.77 2012-04-25T12:27:36.467000Z, 1533.77 2012-04-25T12:27:36.561000Z, 1533.77 2012-04-25T12:27:36.654000Z, 1533.77 2012-04-25T12:27:36.764000Z, 1533.77 2012-04-25T12:27:36.858000Z, 1533.77 2012-04-25T12:27:36.951000Z, 1533.76 2012-04-25T12:27:37.061000Z, 1533.76 2012-04-25T12:27:37.154000Z, 1533.76 2012-04-25T12:27:37.264000Z, 1533.76 2012-04-25T12:27:37.358000Z, 1533.76 2012-04-25T12:27:37.467000Z, 1533.76 2012-04-25T12:27:37.561000Z, 1533.76 2012-04-25T12:27:37.654000Z, 1533.76 2012-04-25T12:27:37.764000Z, 1533.76 2012-04-25T12:27:37.858000Z, 1533.76 2012-04-25T12:27:37.967000Z, 1533.76 2012-04-25T12:27:38.061000Z, 1533.76 2012-04-25T12:27:38.154000Z, 1533.76 2012-04-25T12:27:38.264000Z, 1533.76 2012-04-25T12:27:38.358000Z, 1533.76 2012-04-25T12:27:38.467000Z, 1533.76 2012-04-25T12:27:38.561000Z, 1533.76 2012-04-25T12:27:38.654000Z, 1533.76 2012-04-25T12:27:38.764000Z, 1533.76 2012-04-25T12:27:38.858000Z, 1533.76 2012-04-25T12:27:38.967000Z, 1533.76 2012-04-25T12:27:39.061000Z, 1533.76 2012-04-25T12:27:39.154000Z, 1533.76 2012-04-25T12:27:39.264000Z, 1533.76 2012-04-25T12:27:39.358000Z, 1533.76 2012-04-25T12:27:39.467000Z, 1533.76 2012-04-25T12:27:39.561000Z, 1533.76 2012-04-25T12:27:39.654000Z, 1533.76 2012-04-25T12:27:39.764000Z, 1533.76 2012-04-25T12:27:39.858000Z, 1533.76 2012-04-25T12:27:39.967000Z, 1533.76 2012-04-25T12:27:40.061000Z, 1533.76 2012-04-25T12:27:40.155000Z, 1533.76 2012-04-25T12:27:40.264000Z, 1533.76 2012-04-25T12:27:40.358000Z, 1533.76 2012-04-25T12:27:40.467000Z, 1533.76 2012-04-25T12:27:40.561000Z, 1533.76 2012-04-25T12:27:40.655000Z, 1533.76 2012-04-25T12:27:40.764000Z, 1533.76 2012-04-25T12:27:40.858000Z, 1533.76 2012-04-25T12:27:40.967000Z, 1533.76 2012-04-25T12:27:41.061000Z, 1533.76 2012-04-25T12:27:41.155000Z, 1533.76 2012-04-25T12:27:41.264000Z, 1533.76 2012-04-25T12:27:41.358000Z, 1533.76 2012-04-25T12:27:41.467000Z, 1533.76 2012-04-25T12:27:41.561000Z, 1533.76 2012-04-25T12:27:41.655000Z, 1533.76 2012-04-25T12:27:41.764000Z, 1533.76 2012-04-25T12:27:41.858000Z, 1533.76 2012-04-25T12:27:41.967000Z, 1533.76 2012-04-25T12:27:42.061000Z, 1533.75 2012-04-25T12:27:42.155000Z, 1533.75 2012-04-25T12:27:42.264000Z, 1533.75 2012-04-25T12:27:42.358000Z, 1533.75 2012-04-25T12:27:42.467000Z, 1533.75 2012-04-25T12:27:42.576000Z, 1533.75 2012-04-25T12:27:42.655000Z, 1533.75 2012-04-25T12:27:42.764000Z, 1533.75 2012-04-25T12:27:42.858000Z, 1533.75 2012-04-25T12:27:42.967000Z, 1533.75 2012-04-25T12:27:43.061000Z, 1533.75 2012-04-25T12:27:43.155000Z, 1533.75 2012-04-25T12:27:43.264000Z, 1533.75 2012-04-25T12:27:43.358000Z, 1533.75 2012-04-25T12:27:43.467000Z, 1533.75 2012-04-25T12:27:43.561000Z, 1533.75 2012-04-25T12:27:43.655000Z, 1533.75 2012-04-25T12:27:43.764000Z, 1533.75 2012-04-25T12:27:43.858000Z, 1533.75 2012-04-25T12:27:43.967000Z, 1533.75 2012-04-25T12:27:44.061000Z, 1533.75 2012-04-25T12:27:44.155000Z, 1533.76 2012-04-25T12:27:44.264000Z, 1533.76 2012-04-25T12:27:44.358000Z, 1533.76 2012-04-25T12:27:44.467000Z, 1533.76 2012-04-25T12:27:44.561000Z, 1533.76 2012-04-25T12:27:44.655000Z, 1533.76 2012-04-25T12:27:44.764000Z, 1533.76 2012-04-25T12:27:44.858000Z, 1533.76 2012-04-25T12:27:44.967000Z, 1533.76 2012-04-25T12:27:45.061000Z, 1533.76 2012-04-25T12:27:45.155000Z, 1533.76 2012-04-25T12:27:45.264000Z, 1533.76 2012-04-25T12:27:45.358000Z, 1533.76 2012-04-25T12:27:45.467000Z, 1533.76 2012-04-25T12:27:45.561000Z, 1533.76 2012-04-25T12:27:45.655000Z, 1533.76 2012-04-25T12:27:45.764000Z, 1533.76 2012-04-25T12:27:45.858000Z, 1533.76 2012-04-25T12:27:45.967000Z, 1533.76 2012-04-25T12:27:46.061000Z, 1533.76 2012-04-25T12:27:46.155000Z, 1533.76 2012-04-25T12:27:46.264000Z, 1533.76 2012-04-25T12:27:46.358000Z, 1533.76 2012-04-25T12:27:46.467000Z, 1533.76 2012-04-25T12:27:46.561000Z, 1533.76 2012-04-25T12:27:46.655000Z, 1533.76 2012-04-25T12:27:46.764000Z, 1533.77 2012-04-25T12:27:46.858000Z, 1533.77 2012-04-25T12:27:46.967000Z, 1533.77 2012-04-25T12:27:47.061000Z, 1533.77 2012-04-25T12:27:47.170000Z, 1533.77 2012-04-25T12:27:47.264000Z, 1533.77 2012-04-25T12:27:47.358000Z, 1533.77 2012-04-25T12:27:47.467000Z, 1533.77 2012-04-25T12:27:47.561000Z, 1533.77 2012-04-25T12:27:47.655000Z, 1533.77 2012-04-25T12:27:47.764000Z, 1533.77 2012-04-25T12:27:47.858000Z, 1533.77 2012-04-25T12:27:47.967000Z, 1533.77 2012-04-25T12:27:48.061000Z, 1533.77 2012-04-25T12:27:48.155000Z, 1533.77 2012-04-25T12:27:48.264000Z, 1533.77 2012-04-25T12:27:48.358000Z, 1533.77 2012-04-25T12:27:48.467000Z, 1533.77 2012-04-25T12:27:48.561000Z, 1533.77 2012-04-25T12:27:48.670000Z, 1533.77 2012-04-25T12:27:48.764000Z, 1533.77 2012-04-25T12:27:48.858000Z, 1533.77 2012-04-25T12:27:48.967000Z, 1533.77 2012-04-25T12:27:49.061000Z, 1533.77 2012-04-25T12:27:49.155000Z, 1533.77 2012-04-25T12:27:49.264000Z, 1533.77 2012-04-25T12:27:49.358000Z, 1533.77 2012-04-25T12:27:49.467000Z, 1533.77 2012-04-25T12:27:49.561000Z, 1533.77 2012-04-25T12:27:49.655000Z, 1533.78 2012-04-25T12:27:49.764000Z, 1533.78 2012-04-25T12:27:49.858000Z, 1533.78 2012-04-25T12:27:49.967000Z, 1533.77 2012-04-25T12:27:50.061000Z, 1533.77 2012-04-25T12:27:50.155000Z, 1533.77 2012-04-25T12:27:50.264000Z, 1533.77 2012-04-25T12:27:50.358000Z, 1533.77 2012-04-25T12:27:50.467000Z, 1533.77 2012-04-25T12:27:50.561000Z, 1533.77 2012-04-25T12:27:50.670000Z, 1533.77 2012-04-25T12:27:50.764000Z, 1533.77 2012-04-25T12:27:50.858000Z, 1533.77 2012-04-25T12:27:50.967000Z, 1533.77 2012-04-25T12:27:51.061000Z, 1533.77 2012-04-25T12:27:51.170000Z, 1533.77 2012-04-25T12:27:51.264000Z, 1533.77 2012-04-25T12:27:51.358000Z, 1533.77 2012-04-25T12:27:51.467000Z, 1533.77 2012-04-25T12:27:51.561000Z, 1533.77 2012-04-25T12:27:51.670000Z, 1533.77 2012-04-25T12:27:51.764000Z, 1533.77 2012-04-25T12:27:51.858000Z, 1533.77 2012-04-25T12:27:51.967000Z, 1533.77 2012-04-25T12:27:52.061000Z, 1533.77 2012-04-25T12:27:52.170000Z, 1533.77 2012-04-25T12:27:52.264000Z, 1533.77 2012-04-25T12:27:52.358000Z, 1533.76 2012-04-25T12:27:52.467000Z, 1533.76 2012-04-25T12:27:52.561000Z, 1533.77 2012-04-25T12:27:52.655000Z, 1533.77 2012-04-25T12:27:52.764000Z, 1533.77 2012-04-25T12:27:52.858000Z, 1533.77 2012-04-25T12:27:52.967000Z, 1533.77 2012-04-25T12:27:53.061000Z, 1533.77 2012-04-25T12:27:53.155000Z, 1533.77 2012-04-25T12:27:53.264000Z, 1533.77 2012-04-25T12:27:53.358000Z, 1533.76 2012-04-25T12:27:53.467000Z, 1533.76 2012-04-25T12:27:53.561000Z, 1533.76 2012-04-25T12:27:53.655000Z, 1533.76 2012-04-25T12:27:53.764000Z, 1533.76 2012-04-25T12:27:53.858000Z, 1533.76 2012-04-25T12:27:53.967000Z, 1533.76 2012-04-25T12:27:54.061000Z, 1533.76 2012-04-25T12:27:54.155000Z, 1533.76 2012-04-25T12:27:54.264000Z, 1533.76 2012-04-25T12:27:54.358000Z, 1533.76 2012-04-25T12:27:54.467000Z, 1533.76 2012-04-25T12:27:54.561000Z, 1533.76 2012-04-25T12:27:54.670000Z, 1533.76 2012-04-25T12:27:54.764000Z, 1533.76 2012-04-25T12:27:54.858000Z, 1533.76 2012-04-25T12:27:54.967000Z, 1533.76 2012-04-25T12:27:55.061000Z, 1533.76 2012-04-25T12:27:55.170000Z, 1533.76 2012-04-25T12:27:55.264000Z, 1533.76 2012-04-25T12:27:55.358000Z, 1533.76 2012-04-25T12:27:55.467000Z, 1533.76 2012-04-25T12:27:55.561000Z, 1533.76 2012-04-25T12:27:55.670000Z, 1533.76 2012-04-25T12:27:55.764000Z, 1533.76 2012-04-25T12:27:55.858000Z, 1533.76 2012-04-25T12:27:55.967000Z, 1533.76 2012-04-25T12:27:56.061000Z, 1533.76 2012-04-25T12:27:56.170000Z, 1533.76 2012-04-25T12:27:56.264000Z, 1533.76 2012-04-25T12:27:56.358000Z, 1533.76 2012-04-25T12:27:56.467000Z, 1533.76 2012-04-25T12:27:56.561000Z, 1533.76 2012-04-25T12:27:56.655000Z, 1533.76 2012-04-25T12:27:56.764000Z, 1533.76 2012-04-25T12:27:56.858000Z, 1533.76 2012-04-25T12:27:56.967000Z, 1533.75 2012-04-25T12:27:57.061000Z, 1533.75 2012-04-25T12:27:57.155000Z, 1533.75 2012-04-25T12:27:57.264000Z, 1533.75 2012-04-25T12:27:57.358000Z, 1533.75 2012-04-25T12:27:57.467000Z, 1533.75 2012-04-25T12:27:57.561000Z, 1533.75 2012-04-25T12:27:57.655000Z, 1533.75 2012-04-25T12:27:57.764000Z, 1533.75 2012-04-25T12:27:57.858000Z, 1533.75 2012-04-25T12:27:57.967000Z, 1533.75 2012-04-25T12:27:58.061000Z, 1533.75 2012-04-25T12:27:58.155000Z, 1533.75 2012-04-25T12:27:58.248000Z, 1533.76 2012-04-25T12:27:58.358000Z, 1533.76 2012-04-25T12:27:58.467000Z, 1533.76 2012-04-25T12:27:58.561000Z, 1533.76 2012-04-25T12:27:58.655000Z, 1533.76 2012-04-25T12:27:58.780000Z, 1533.76 2012-04-25T12:27:58.858000Z, 1533.76 2012-04-25T12:27:58.967000Z, 1533.76 2012-04-25T12:27:59.061000Z, 1533.76 2012-04-25T12:27:59.155000Z, 1533.76 2012-04-25T12:27:59.264000Z, 1533.76 2012-04-25T12:27:59.358000Z, 1533.76 2012-04-25T12:27:59.467000Z, 1533.76 2012-04-25T12:27:59.561000Z, 1533.76 2012-04-25T12:27:59.655000Z, 1533.76 2012-04-25T12:27:59.764000Z, 1533.76 2012-04-25T12:27:59.858000Z, 1533.76 2012-04-25T12:27:59.967000Z, 1533.76 2012-04-25T12:28:00.061000Z, 1533.76 2012-04-25T12:28:00.155000Z, 1533.77 2012-04-25T12:28:00.264000Z, 1533.77 2012-04-25T12:28:00.358000Z, 1533.77 2012-04-25T12:28:00.467000Z, 1533.77 2012-04-25T12:28:00.561000Z, 1533.77 2012-04-25T12:28:00.655000Z, 1533.77 2012-04-25T12:28:00.764000Z, 1533.77 2012-04-25T12:28:00.858000Z, 1533.77 2012-04-25T12:28:00.967000Z, 1533.77 2012-04-25T12:28:01.061000Z, 1533.77 2012-04-25T12:28:01.170000Z, 1533.77 2012-04-25T12:28:01.264000Z, 1533.77 2012-04-25T12:28:01.358000Z, 1533.77 2012-04-25T12:28:01.467000Z, 1533.77 2012-04-25T12:28:01.561000Z, 1533.77 2012-04-25T12:28:01.655000Z, 1533.77 2012-04-25T12:28:01.764000Z, 1533.77 2012-04-25T12:28:01.858000Z, 1533.77 2012-04-25T12:28:01.967000Z, 1533.77 2012-04-25T12:28:02.061000Z, 1533.77 2012-04-25T12:28:02.155000Z, 1533.77 2012-04-25T12:28:02.264000Z, 1533.77 2012-04-25T12:28:02.358000Z, 1533.77 2012-04-25T12:28:02.467000Z, 1533.77 2012-04-25T12:28:02.561000Z, 1533.77 2012-04-25T12:28:02.655000Z, 1533.77 2012-04-25T12:28:02.764000Z, 1533.77 2012-04-25T12:28:02.858000Z, 1533.77 2012-04-25T12:28:02.967000Z, 1533.78 2012-04-25T12:28:03.061000Z, 1533.78 2012-04-25T12:28:03.155000Z, 1533.78 2012-04-25T12:28:03.264000Z, 1533.78 2012-04-25T12:28:03.358000Z, 1533.78 2012-04-25T12:28:03.467000Z, 1533.78 2012-04-25T12:28:03.561000Z, 1533.78 2012-04-25T12:28:03.655000Z, 1533.78 2012-04-25T12:28:03.764000Z, 1533.78 2012-04-25T12:28:03.858000Z, 1533.78 2012-04-25T12:28:03.967000Z, 1533.78 2012-04-25T12:28:04.061000Z, 1533.78 2012-04-25T12:28:04.155000Z, 1533.78 2012-04-25T12:28:04.264000Z, 1533.78 2012-04-25T12:28:04.358000Z, 1533.78 2012-04-25T12:28:04.467000Z, 1533.78 2012-04-25T12:28:04.561000Z, 1533.78 2012-04-25T12:28:04.655000Z, 1533.78 2012-04-25T12:28:04.764000Z, 1533.78 2012-04-25T12:28:04.858000Z, 1533.78 2012-04-25T12:28:04.967000Z, 1533.78 2012-04-25T12:28:05.061000Z, 1533.78 2012-04-25T12:28:05.155000Z, 1533.78 2012-04-25T12:28:05.264000Z, 1533.78 2012-04-25T12:28:05.358000Z, 1533.78 2012-04-25T12:28:05.467000Z, 1533.78 2012-04-25T12:28:05.561000Z, 1533.78 2012-04-25T12:28:05.655000Z, 1533.78 2012-04-25T12:28:05.764000Z, 1533.78 2012-04-25T12:28:05.858000Z, 1533.78 2012-04-25T12:28:05.967000Z, 1533.78 2012-04-25T12:28:06.061000Z, 1533.78 2012-04-25T12:28:06.155000Z, 1533.78 2012-04-25T12:28:06.264000Z, 1533.78 2012-04-25T12:28:06.358000Z, 1533.78 2012-04-25T12:28:06.467000Z, 1533.78 2012-04-25T12:28:06.561000Z, 1533.78 2012-04-25T12:28:06.655000Z, 1533.78 2012-04-25T12:28:06.764000Z, 1533.78 2012-04-25T12:28:06.858000Z, 1533.78 2012-04-25T12:28:06.967000Z, 1533.78 2012-04-25T12:28:07.061000Z, 1533.78 2012-04-25T12:28:07.155000Z, 1533.78 2012-04-25T12:28:07.264000Z, 1533.78 2012-04-25T12:28:07.358000Z, 1533.78 2012-04-25T12:28:07.467000Z, 1533.78 2012-04-25T12:28:07.561000Z, 1533.78 2012-04-25T12:28:07.655000Z, 1533.78 2012-04-25T12:28:07.764000Z, 1533.78 2012-04-25T12:28:07.858000Z, 1533.78 2012-04-25T12:28:07.967000Z, 1533.78 2012-04-25T12:28:08.061000Z, 1533.78 2012-04-25T12:28:08.155000Z, 1533.78 2012-04-25T12:28:08.264000Z, 1533.78 2012-04-25T12:28:08.358000Z, 1533.78 2012-04-25T12:28:08.467000Z, 1533.78 2012-04-25T12:28:08.561000Z, 1533.78 2012-04-25T12:28:08.655000Z, 1533.78 2012-04-25T12:28:08.764000Z, 1533.78 2012-04-25T12:28:08.858000Z, 1533.78 2012-04-25T12:28:08.967000Z, 1533.78 2012-04-25T12:28:09.061000Z, 1533.78 2012-04-25T12:28:09.155000Z, 1533.78 2012-04-25T12:28:09.264000Z, 1533.78 2012-04-25T12:28:09.358000Z, 1533.78 2012-04-25T12:28:09.467000Z, 1533.78 2012-04-25T12:28:09.561000Z, 1533.78 2012-04-25T12:28:09.655000Z, 1533.78 2012-04-25T12:28:09.764000Z, 1533.78 2012-04-25T12:28:09.858000Z, 1533.78 2012-04-25T12:28:09.967000Z, 1533.78 2012-04-25T12:28:10.061000Z, 1533.78 2012-04-25T12:28:10.155000Z, 1533.78 2012-04-25T12:28:10.264000Z, 1533.78 2012-04-25T12:28:10.358000Z, 1533.78 2012-04-25T12:28:10.467000Z, 1533.78 2012-04-25T12:28:10.561000Z, 1533.78 2012-04-25T12:28:10.655000Z, 1533.78 2012-04-25T12:28:10.749000Z, 1533.78 2012-04-25T12:28:10.858000Z, 1533.78 2012-04-25T12:28:10.967000Z, 1533.78 2012-04-25T12:28:11.061000Z, 1533.78 2012-04-25T12:28:11.155000Z, 1533.78 2012-04-25T12:28:11.264000Z, 1533.78 2012-04-25T12:28:11.358000Z, 1533.78 2012-04-25T12:28:11.467000Z, 1533.78 2012-04-25T12:28:11.561000Z, 1533.78 2012-04-25T12:28:11.671000Z, 1533.78 2012-04-25T12:28:11.764000Z, 1533.78 2012-04-25T12:28:11.858000Z, 1533.78 2012-04-25T12:28:11.967000Z, 1533.78 2012-04-25T12:28:12.061000Z, 1533.78 2012-04-25T12:28:12.155000Z, 1533.78 2012-04-25T12:28:12.264000Z, 1533.78 2012-04-25T12:28:12.358000Z, 1533.78 2012-04-25T12:28:12.467000Z, 1533.78 2012-04-25T12:28:12.561000Z, 1533.78 2012-04-25T12:28:12.655000Z, 1533.78 2012-04-25T12:28:12.764000Z, 1533.78 2012-04-25T12:28:12.858000Z, 1533.78 2012-04-25T12:28:12.967000Z, 1533.78 2012-04-25T12:28:13.061000Z, 1533.78 2012-04-25T12:28:13.155000Z, 1533.78 2012-04-25T12:28:13.264000Z, 1533.78 2012-04-25T12:28:13.358000Z, 1533.78 2012-04-25T12:28:13.467000Z, 1533.78 2012-04-25T12:28:13.561000Z, 1533.78 2012-04-25T12:28:13.671000Z, 1533.78 2012-04-25T12:28:13.764000Z, 1533.78 2012-04-25T12:28:13.858000Z, 1533.78 2012-04-25T12:28:13.967000Z, 1533.78 2012-04-25T12:28:14.061000Z, 1533.78 2012-04-25T12:28:14.171000Z, 1533.78 2012-04-25T12:28:14.264000Z, 1533.78 2012-04-25T12:28:14.358000Z, 1533.78 2012-04-25T12:28:14.467000Z, 1533.78 2012-04-25T12:28:14.561000Z, 1533.78 2012-04-25T12:28:14.655000Z, 1533.78 2012-04-25T12:28:14.764000Z, 1533.78 2012-04-25T12:28:14.858000Z, 1533.78 2012-04-25T12:28:14.952000Z, 1533.78 2012-04-25T12:28:15.061000Z, 1533.78 2012-04-25T12:28:15.155000Z, 1533.78 2012-04-25T12:28:15.264000Z, 1533.78 2012-04-25T12:28:15.358000Z, 1533.78 2012-04-25T12:28:15.467000Z, 1533.78 2012-04-25T12:28:15.561000Z, 1533.78 2012-04-25T12:28:15.655000Z, 1533.78 2012-04-25T12:28:15.764000Z, 1533.78 2012-04-25T12:28:15.858000Z, 1533.78 2012-04-25T12:28:15.967000Z, 1533.78 2012-04-25T12:28:16.061000Z, 1533.77 2012-04-25T12:28:16.171000Z, 1533.77 2012-04-25T12:28:16.264000Z, 1533.77 2012-04-25T12:28:16.358000Z, 1533.77 2012-04-25T12:28:16.467000Z, 1533.77 2012-04-25T12:28:16.561000Z, 1533.77 2012-04-25T12:28:16.671000Z, 1533.77 2012-04-25T12:28:16.764000Z, 1533.77 2012-04-25T12:28:16.858000Z, 1533.77 2012-04-25T12:28:16.967000Z, 1533.77 2012-04-25T12:28:17.061000Z, 1533.76 2012-04-25T12:28:17.171000Z, 1533.76 2012-04-25T12:28:17.280000Z, 1533.76 2012-04-25T12:28:17.358000Z, 1533.76 2012-04-25T12:28:17.467000Z, 1533.76 2012-04-25T12:28:17.561000Z, 1533.76 2012-04-25T12:28:17.655000Z, 1533.76 2012-04-25T12:28:17.764000Z, 1533.76 2012-04-25T12:28:17.858000Z, 1533.76 2012-04-25T12:28:17.967000Z, 1533.76 2012-04-25T12:28:18.061000Z, 1533.76 2012-04-25T12:28:18.155000Z, 1533.76 2012-04-25T12:28:18.264000Z, 1533.76 2012-04-25T12:28:18.358000Z, 1533.76 2012-04-25T12:28:18.467000Z, 1533.76 2012-04-25T12:28:18.561000Z, 1533.76 2012-04-25T12:28:18.655000Z, 1533.76 2012-04-25T12:28:18.764000Z, 1533.76 2012-04-25T12:28:18.858000Z, 1533.76 2012-04-25T12:28:18.967000Z, 1533.76 2012-04-25T12:28:19.061000Z, 1533.76 2012-04-25T12:28:19.155000Z, 1533.76 2012-04-25T12:28:19.264000Z, 1533.76 2012-04-25T12:28:19.358000Z, 1533.76 2012-04-25T12:28:19.468000Z, 1533.76 2012-04-25T12:28:19.561000Z, 1533.76 2012-04-25T12:28:19.655000Z, 1533.77 2012-04-25T12:28:19.764000Z, 1533.77 2012-04-25T12:28:19.858000Z, 1533.77 2012-04-25T12:28:19.952000Z, 1533.77 2012-04-25T12:28:20.061000Z, 1533.77 2012-04-25T12:28:20.155000Z, 1533.77 2012-04-25T12:28:20.264000Z, 1533.77 2012-04-25T12:28:20.358000Z, 1533.77 2012-04-25T12:28:20.452000Z, 1533.77 2012-04-25T12:28:20.561000Z, 1533.77 2012-04-25T12:28:20.655000Z, 1533.77 2012-04-25T12:28:20.764000Z, 1533.77 2012-04-25T12:28:20.858000Z, 1533.77 2012-04-25T12:28:20.968000Z, 1533.77 2012-04-25T12:28:21.061000Z, 1533.77 2012-04-25T12:28:21.155000Z, 1533.77 2012-04-25T12:28:21.264000Z, 1533.77 2012-04-25T12:28:21.358000Z, 1533.77 2012-04-25T12:28:21.468000Z, 1533.77 2012-04-25T12:28:21.561000Z, 1533.77 2012-04-25T12:28:21.655000Z, 1533.77 2012-04-25T12:28:21.764000Z, 1533.77 2012-04-25T12:28:21.858000Z, 1533.77 2012-04-25T12:28:21.968000Z, 1533.77 2012-04-25T12:28:22.061000Z, 1533.77 2012-04-25T12:28:22.155000Z, 1533.77 2012-04-25T12:28:22.264000Z, 1533.77 2012-04-25T12:28:22.358000Z, 1533.77 2012-04-25T12:28:22.468000Z, 1533.77 2012-04-25T12:28:22.561000Z, 1533.77 2012-04-25T12:28:22.655000Z, 1533.77 2012-04-25T12:28:22.764000Z, 1533.77 2012-04-25T12:28:22.858000Z, 1533.77 2012-04-25T12:28:22.968000Z, 1533.77 2012-04-25T12:28:23.061000Z, 1533.77 2012-04-25T12:28:23.155000Z, 1533.77 2012-04-25T12:28:23.264000Z, 1533.77 2012-04-25T12:28:23.358000Z, 1533.77 2012-04-25T12:28:23.468000Z, 1533.77 2012-04-25T12:28:23.561000Z, 1533.77 2012-04-25T12:28:23.655000Z, 1533.77 2012-04-25T12:28:23.764000Z, 1533.77 2012-04-25T12:28:23.858000Z, 1533.77 2012-04-25T12:28:23.952000Z, 1533.77 2012-04-25T12:28:24.061000Z, 1533.77 2012-04-25T12:28:24.155000Z, 1533.77 2012-04-25T12:28:24.264000Z, 1533.77 2012-04-25T12:28:24.358000Z, 1533.77 2012-04-25T12:28:24.468000Z, 1533.77 2012-04-25T12:28:24.561000Z, 1533.77 2012-04-25T12:28:24.655000Z, 1533.77 2012-04-25T12:28:24.764000Z, 1533.77 2012-04-25T12:28:24.858000Z, 1533.77 2012-04-25T12:28:24.968000Z, 1533.77 2012-04-25T12:28:25.061000Z, 1533.77 2012-04-25T12:28:25.155000Z, 1533.77 2012-04-25T12:28:25.264000Z, 1533.77 2012-04-25T12:28:25.358000Z, 1533.77 2012-04-25T12:28:25.468000Z, 1533.77 2012-04-25T12:28:25.561000Z, 1533.77 2012-04-25T12:28:25.655000Z, 1533.77 2012-04-25T12:28:25.764000Z, 1533.77 2012-04-25T12:28:25.858000Z, 1533.77 2012-04-25T12:28:25.968000Z, 1533.77 2012-04-25T12:28:26.061000Z, 1533.77 2012-04-25T12:28:26.155000Z, 1533.77 2012-04-25T12:28:26.264000Z, 1533.77 2012-04-25T12:28:26.358000Z, 1533.77 2012-04-25T12:28:26.468000Z, 1533.77 2012-04-25T12:28:26.561000Z, 1533.77 2012-04-25T12:28:26.655000Z, 1533.77 2012-04-25T12:28:26.764000Z, 1533.77 2012-04-25T12:28:26.874000Z, 1533.77 2012-04-25T12:28:26.968000Z, 1533.77 2012-04-25T12:28:27.061000Z, 1533.77 2012-04-25T12:28:27.155000Z, 1533.77 2012-04-25T12:28:27.264000Z, 1533.77 2012-04-25T12:28:27.358000Z, 1533.77 2012-04-25T12:28:27.468000Z, 1533.77 2012-04-25T12:28:27.561000Z, 1533.77 2012-04-25T12:28:27.655000Z, 1533.77 2012-04-25T12:28:27.764000Z, 1533.77 2012-04-25T12:28:27.858000Z, 1533.77 2012-04-25T12:28:27.968000Z, 1533.77 2012-04-25T12:28:28.061000Z, 1533.77 2012-04-25T12:28:28.155000Z, 1533.77 2012-04-25T12:28:28.264000Z, 1533.77 2012-04-25T12:28:28.358000Z, 1533.76 2012-04-25T12:28:28.468000Z, 1533.76 2012-04-25T12:28:28.561000Z, 1533.76 2012-04-25T12:28:28.655000Z, 1533.76 2012-04-25T12:28:28.764000Z, 1533.76 2012-04-25T12:28:28.858000Z, 1533.76 2012-04-25T12:28:28.968000Z, 1533.76 2012-04-25T12:28:29.061000Z, 1533.76 2012-04-25T12:28:29.155000Z, 1533.76 2012-04-25T12:28:29.265000Z, 1533.76 2012-04-25T12:28:29.358000Z, 1533.76 2012-04-25T12:28:29.468000Z, 1533.76 2012-04-25T12:28:29.561000Z, 1533.76 2012-04-25T12:28:29.655000Z, 1533.76 2012-04-25T12:28:29.765000Z, 1533.76 2012-04-25T12:28:29.858000Z, 1533.76 2012-04-25T12:28:29.968000Z, 1533.75 2012-04-25T12:28:30.077000Z, 1533.76 2012-04-25T12:28:30.155000Z, 1533.76 2012-04-25T12:28:30.265000Z, 1533.76 2012-04-25T12:28:30.358000Z, 1533.76 2012-04-25T12:28:30.468000Z, 1533.76 2012-04-25T12:28:30.561000Z, 1533.76 2012-04-25T12:28:30.655000Z, 1533.76 2012-04-25T12:28:30.765000Z, 1533.76 2012-04-25T12:28:30.858000Z, 1533.76 2012-04-25T12:28:30.952000Z, 1533.76 2012-04-25T12:28:31.061000Z, 1533.76 2012-04-25T12:28:31.155000Z, 1533.76 2012-04-25T12:28:31.265000Z, 1533.76 2012-04-25T12:28:31.358000Z, 1533.76 2012-04-25T12:28:31.468000Z, 1533.76 2012-04-25T12:28:31.561000Z, 1533.76 2012-04-25T12:28:31.655000Z, 1533.76 2012-04-25T12:28:31.765000Z, 1533.76 2012-04-25T12:28:31.858000Z, 1533.76 2012-04-25T12:28:31.968000Z, 1533.76 2012-04-25T12:28:32.061000Z, 1533.76 2012-04-25T12:28:32.155000Z, 1533.76 2012-04-25T12:28:32.265000Z, 1533.76 2012-04-25T12:28:32.358000Z, 1533.76 2012-04-25T12:28:32.468000Z, 1533.76 2012-04-25T12:28:32.561000Z, 1533.76 2012-04-25T12:28:32.655000Z, 1533.76 2012-04-25T12:28:32.765000Z, 1533.76 2012-04-25T12:28:32.858000Z, 1533.76 2012-04-25T12:28:32.968000Z, 1533.76 2012-04-25T12:28:33.061000Z, 1533.76 2012-04-25T12:28:33.155000Z, 1533.76 2012-04-25T12:28:33.265000Z, 1533.76 2012-04-25T12:28:33.358000Z, 1533.76 2012-04-25T12:28:33.468000Z, 1533.76 2012-04-25T12:28:33.561000Z, 1533.76 2012-04-25T12:28:33.655000Z, 1533.76 2012-04-25T12:28:33.765000Z, 1533.76 2012-04-25T12:28:33.858000Z, 1533.76 2012-04-25T12:28:33.968000Z, 1533.76 2012-04-25T12:28:34.061000Z, 1533.75 2012-04-25T12:28:34.155000Z, 1533.75 2012-04-25T12:28:34.265000Z, 1533.75 2012-04-25T12:28:34.358000Z, 1533.75 2012-04-25T12:28:34.468000Z, 1533.75 2012-04-25T12:28:34.561000Z, 1533.75 2012-04-25T12:28:34.655000Z, 1533.75 2012-04-25T12:28:34.765000Z, 1533.75 2012-04-25T12:28:34.858000Z, 1533.75 2012-04-25T12:28:34.968000Z, 1533.75 2012-04-25T12:28:35.061000Z, 1533.75 2012-04-25T12:28:35.155000Z, 1533.75 2012-04-25T12:28:35.265000Z, 1533.75 2012-04-25T12:28:35.358000Z, 1533.75 2012-04-25T12:28:35.468000Z, 1533.75 2012-04-25T12:28:35.561000Z, 1533.75 2012-04-25T12:28:35.655000Z, 1533.75 2012-04-25T12:28:35.765000Z, 1533.75 2012-04-25T12:28:35.858000Z, 1533.75 2012-04-25T12:28:35.968000Z, 1533.75 2012-04-25T12:28:36.061000Z, 1533.75 2012-04-25T12:28:36.155000Z, 1533.75 2012-04-25T12:28:36.265000Z, 1533.75 2012-04-25T12:28:36.358000Z, 1533.75 2012-04-25T12:28:36.468000Z, 1533.76 2012-04-25T12:28:36.561000Z, 1533.76 2012-04-25T12:28:36.655000Z, 1533.76 2012-04-25T12:28:36.765000Z, 1533.76 2012-04-25T12:28:36.874000Z, 1533.76 2012-04-25T12:28:36.968000Z, 1533.76 2012-04-25T12:28:37.046000Z, 1533.76 2012-04-25T12:28:37.155000Z, 1533.76 2012-04-25T12:28:37.265000Z, 1533.76 2012-04-25T12:28:37.358000Z, 1533.76 2012-04-25T12:28:37.468000Z, 1533.76 2012-04-25T12:28:37.561000Z, 1533.76 2012-04-25T12:28:37.655000Z, 1533.76 2012-04-25T12:28:37.765000Z, 1533.76 2012-04-25T12:28:37.858000Z, 1533.76 2012-04-25T12:28:37.968000Z, 1533.76 2012-04-25T12:28:38.061000Z, 1533.76 2012-04-25T12:28:38.155000Z, 1533.76 2012-04-25T12:28:38.265000Z, 1533.76 2012-04-25T12:28:38.358000Z, 1533.76 2012-04-25T12:28:38.468000Z, 1533.76 2012-04-25T12:28:38.561000Z, 1533.76 2012-04-25T12:28:38.655000Z, 1533.76 2012-04-25T12:28:38.765000Z, 1533.76 2012-04-25T12:28:38.858000Z, 1533.76 2012-04-25T12:28:38.968000Z, 1533.76 2012-04-25T12:28:39.062000Z, 1533.76 2012-04-25T12:28:39.155000Z, 1533.76 2012-04-25T12:28:39.265000Z, 1533.77 2012-04-25T12:28:39.358000Z, 1533.77 2012-04-25T12:28:39.468000Z, 1533.77 2012-04-25T12:28:39.562000Z, 1533.77 2012-04-25T12:28:39.655000Z, 1533.77 2012-04-25T12:28:39.765000Z, 1533.77 2012-04-25T12:28:39.858000Z, 1533.77 2012-04-25T12:28:39.968000Z, 1533.77 2012-04-25T12:28:40.062000Z, 1533.77 2012-04-25T12:28:40.155000Z, 1533.77 2012-04-25T12:28:40.265000Z, 1533.77 2012-04-25T12:28:40.358000Z, 1533.77 2012-04-25T12:28:40.468000Z, 1533.77 2012-04-25T12:28:40.562000Z, 1533.77 2012-04-25T12:28:40.671000Z, 1533.77 2012-04-25T12:28:40.765000Z, 1533.77 2012-04-25T12:28:40.858000Z, 1533.77 2012-04-25T12:28:40.968000Z, 1533.77 2012-04-25T12:28:41.062000Z, 1533.77 2012-04-25T12:28:41.155000Z, 1533.77 2012-04-25T12:28:41.265000Z, 1533.77 2012-04-25T12:28:41.358000Z, 1533.77 2012-04-25T12:28:41.452000Z, 1533.77 2012-04-25T12:28:41.562000Z, 1533.77 2012-04-25T12:28:41.655000Z, 1533.77 2012-04-25T12:28:41.765000Z, 1533.77 2012-04-25T12:28:41.858000Z, 1533.77 2012-04-25T12:28:41.968000Z, 1533.77 2012-04-25T12:28:42.062000Z, 1533.77 2012-04-25T12:28:42.155000Z, 1533.77 2012-04-25T12:28:42.265000Z, 1533.77 2012-04-25T12:28:42.358000Z, 1533.77 2012-04-25T12:28:42.468000Z, 1533.78 2012-04-25T12:28:42.562000Z, 1533.77 2012-04-25T12:28:42.655000Z, 1533.78 2012-04-25T12:28:42.765000Z, 1533.78 2012-04-25T12:28:42.858000Z, 1533.78 2012-04-25T12:28:42.952000Z, 1533.78 2012-04-25T12:28:43.062000Z, 1533.78 2012-04-25T12:28:43.155000Z, 1533.78 2012-04-25T12:28:43.265000Z, 1533.78 2012-04-25T12:28:43.358000Z, 1533.78 2012-04-25T12:28:43.468000Z, 1533.78 2012-04-25T12:28:43.562000Z, 1533.78 2012-04-25T12:28:43.655000Z, 1533.78 2012-04-25T12:28:43.765000Z, 1533.78 2012-04-25T12:28:43.858000Z, 1533.78 2012-04-25T12:28:43.968000Z, 1533.78 2012-04-25T12:28:44.062000Z, 1533.78 2012-04-25T12:28:44.155000Z, 1533.78 2012-04-25T12:28:44.265000Z, 1533.78 2012-04-25T12:28:44.358000Z, 1533.78 2012-04-25T12:28:44.468000Z, 1533.78 2012-04-25T12:28:44.562000Z, 1533.78 2012-04-25T12:28:44.655000Z, 1533.78 2012-04-25T12:28:44.765000Z, 1533.78 2012-04-25T12:28:44.858000Z, 1533.78 2012-04-25T12:28:44.968000Z, 1533.78 2012-04-25T12:28:45.062000Z, 1533.78 2012-04-25T12:28:45.171000Z, 1533.78 2012-04-25T12:28:45.265000Z, 1533.78 2012-04-25T12:28:45.358000Z, 1533.78 2012-04-25T12:28:45.468000Z, 1533.78 2012-04-25T12:28:45.562000Z, 1533.78 2012-04-25T12:28:45.655000Z, 1533.78 2012-04-25T12:28:45.765000Z, 1533.78 2012-04-25T12:28:45.858000Z, 1533.78 2012-04-25T12:28:45.968000Z, 1533.78 2012-04-25T12:28:46.062000Z, 1533.78 2012-04-25T12:28:46.155000Z, 1533.78 2012-04-25T12:28:46.265000Z, 1533.78 2012-04-25T12:28:46.358000Z, 1533.78 2012-04-25T12:28:46.468000Z, 1533.78 2012-04-25T12:28:46.562000Z, 1533.78 2012-04-25T12:28:46.655000Z, 1533.78 2012-04-25T12:28:46.765000Z, 1533.78 2012-04-25T12:28:46.858000Z, 1533.78 2012-04-25T12:28:46.968000Z, 1533.78 2012-04-25T12:28:47.062000Z, 1533.78 2012-04-25T12:28:47.155000Z, 1533.78 2012-04-25T12:28:47.265000Z, 1533.78 2012-04-25T12:28:47.358000Z, 1533.78 2012-04-25T12:28:47.452000Z, 1533.78 2012-04-25T12:28:47.562000Z, 1533.78 2012-04-25T12:28:47.655000Z, 1533.78 2012-04-25T12:28:47.765000Z, 1533.78 2012-04-25T12:28:47.858000Z, 1533.78 2012-04-25T12:28:47.952000Z, 1533.78 2012-04-25T12:28:48.062000Z, 1533.78 2012-04-25T12:28:48.155000Z, 1533.78 2012-04-25T12:28:48.265000Z, 1533.78 2012-04-25T12:28:48.358000Z, 1533.78 2012-04-25T12:28:48.468000Z, 1533.78 2012-04-25T12:28:48.562000Z, 1533.78 2012-04-25T12:28:48.655000Z, 1533.78 2012-04-25T12:28:48.765000Z, 1533.78 2012-04-25T12:28:48.859000Z, 1533.78 2012-04-25T12:28:48.968000Z, 1533.78 2012-04-25T12:28:49.062000Z, 1533.78 2012-04-25T12:28:49.155000Z, 1533.78 2012-04-25T12:28:49.265000Z, 1533.78 2012-04-25T12:28:49.359000Z, 1533.78 2012-04-25T12:28:49.468000Z, 1533.78 2012-04-25T12:28:49.562000Z, 1533.78 2012-04-25T12:28:49.655000Z, 1533.78 2012-04-25T12:28:49.765000Z, 1533.78 2012-04-25T12:28:49.859000Z, 1533.78 2012-04-25T12:28:49.968000Z, 1533.78 2012-04-25T12:28:50.062000Z, 1533.78 2012-04-25T12:28:50.155000Z, 1533.78 2012-04-25T12:28:50.265000Z, 1533.77 2012-04-25T12:28:50.359000Z, 1533.77 2012-04-25T12:28:50.468000Z, 1533.77 2012-04-25T12:28:50.562000Z, 1533.77 2012-04-25T12:28:50.655000Z, 1533.77 2012-04-25T12:28:50.765000Z, 1533.77 2012-04-25T12:28:50.859000Z, 1533.77 2012-04-25T12:28:50.968000Z, 1533.77 2012-04-25T12:28:51.062000Z, 1533.77 2012-04-25T12:28:51.155000Z, 1533.77 2012-04-25T12:28:51.265000Z, 1533.77 2012-04-25T12:28:51.359000Z, 1533.77 2012-04-25T12:28:51.468000Z, 1533.77 2012-04-25T12:28:51.562000Z, 1533.77 2012-04-25T12:28:51.655000Z, 1533.77 2012-04-25T12:28:51.765000Z, 1533.77 2012-04-25T12:28:51.859000Z, 1533.77 2012-04-25T12:28:51.968000Z, 1533.76 2012-04-25T12:28:52.062000Z, 1533.76 2012-04-25T12:28:52.155000Z, 1533.76 2012-04-25T12:28:52.265000Z, 1533.76 2012-04-25T12:28:52.359000Z, 1533.76 2012-04-25T12:28:52.468000Z, 1533.76 2012-04-25T12:28:52.562000Z, 1533.77 2012-04-25T12:28:52.655000Z, 1533.76 2012-04-25T12:28:52.749000Z, 1533.77 2012-04-25T12:28:52.859000Z, 1533.77 2012-04-25T12:28:52.968000Z, 1533.77 2012-04-25T12:28:53.062000Z, 1533.77 2012-04-25T12:28:53.155000Z, 1533.77 2012-04-25T12:28:53.265000Z, 1533.77 2012-04-25T12:28:53.359000Z, 1533.77 2012-04-25T12:28:53.468000Z, 1533.77 2012-04-25T12:28:53.562000Z, 1533.77 2012-04-25T12:28:53.655000Z, 1533.77 2012-04-25T12:28:53.765000Z, 1533.77 2012-04-25T12:28:53.859000Z, 1533.77 2012-04-25T12:28:53.968000Z, 1533.77 2012-04-25T12:28:54.062000Z, 1533.77 2012-04-25T12:28:54.155000Z, 1533.77 2012-04-25T12:28:54.265000Z, 1533.77 2012-04-25T12:28:54.359000Z, 1533.77 2012-04-25T12:28:54.468000Z, 1533.78 2012-04-25T12:28:54.562000Z, 1533.78 2012-04-25T12:28:54.655000Z, 1533.78 2012-04-25T12:28:54.765000Z, 1533.78 2012-04-25T12:28:54.859000Z, 1533.78 2012-04-25T12:28:54.968000Z, 1533.78 2012-04-25T12:28:55.062000Z, 1533.78 2012-04-25T12:28:55.155000Z, 1533.78 2012-04-25T12:28:55.249000Z, 1533.78 2012-04-25T12:28:55.359000Z, 1533.78 2012-04-25T12:28:55.468000Z, 1533.78 2012-04-25T12:28:55.562000Z, 1533.78 2012-04-25T12:28:55.655000Z, 1533.78 2012-04-25T12:28:55.765000Z, 1533.78 2012-04-25T12:28:55.859000Z, 1533.78 2012-04-25T12:28:55.968000Z, 1533.78 2012-04-25T12:28:56.062000Z, 1533.78 2012-04-25T12:28:56.155000Z, 1533.78 2012-04-25T12:28:56.265000Z, 1533.78 2012-04-25T12:28:56.359000Z, 1533.78 2012-04-25T12:28:56.468000Z, 1533.78 2012-04-25T12:28:56.562000Z, 1533.78 2012-04-25T12:28:56.655000Z, 1533.78 2012-04-25T12:28:56.765000Z, 1533.78 2012-04-25T12:28:56.859000Z, 1533.78 2012-04-25T12:28:56.968000Z, 1533.78 2012-04-25T12:28:57.062000Z, 1533.78 2012-04-25T12:28:57.155000Z, 1533.78 2012-04-25T12:28:57.265000Z, 1533.78 2012-04-25T12:28:57.359000Z, 1533.78 2012-04-25T12:28:57.468000Z, 1533.78 2012-04-25T12:28:57.562000Z, 1533.78 2012-04-25T12:28:57.655000Z, 1533.78 2012-04-25T12:28:57.765000Z, 1533.78 2012-04-25T12:28:57.859000Z, 1533.78 2012-04-25T12:28:57.968000Z, 1533.78 2012-04-25T12:28:58.062000Z, 1533.78 2012-04-25T12:28:58.155000Z, 1533.78 2012-04-25T12:28:58.265000Z, 1533.78 2012-04-25T12:28:58.359000Z, 1533.78 2012-04-25T12:28:58.468000Z, 1533.78 2012-04-25T12:28:58.562000Z, 1533.78 2012-04-25T12:28:58.656000Z, 1533.78 2012-04-25T12:28:58.765000Z, 1533.78 2012-04-25T12:28:58.859000Z, 1533.78 2012-04-25T12:28:58.968000Z, 1533.78 2012-04-25T12:28:59.062000Z, 1533.78 2012-04-25T12:28:59.156000Z, 1533.78 2012-04-25T12:28:59.265000Z, 1533.78 2012-04-25T12:28:59.359000Z, 1533.78 2012-04-25T12:28:59.468000Z, 1533.78 2012-04-25T12:28:59.562000Z, 1533.78 2012-04-25T12:28:59.656000Z, 1533.78 2012-04-25T12:28:59.765000Z, 1533.78 2012-04-25T12:28:59.859000Z, 1533.78 2012-04-25T12:28:59.968000Z, 1533.78 2012-04-25T12:29:00.062000Z, 1533.78 2012-04-25T12:29:00.156000Z, 1533.78 2012-04-25T12:29:00.265000Z, 1533.78 2012-04-25T12:29:00.359000Z, 1533.78 2012-04-25T12:29:00.468000Z, 1533.78 2012-04-25T12:29:00.562000Z, 1533.78 2012-04-25T12:29:00.671000Z, 1533.78 2012-04-25T12:29:00.765000Z, 1533.78 2012-04-25T12:29:00.859000Z, 1533.78 2012-04-25T12:29:00.968000Z, 1533.78 2012-04-25T12:29:01.062000Z, 1533.78 2012-04-25T12:29:01.171000Z, 1533.78 2012-04-25T12:29:01.265000Z, 1533.78 2012-04-25T12:29:01.359000Z, 1533.78 2012-04-25T12:29:01.468000Z, 1533.78 2012-04-25T12:29:01.562000Z, 1533.78 2012-04-25T12:29:01.656000Z, 1533.78 2012-04-25T12:29:01.765000Z, 1533.78 2012-04-25T12:29:01.859000Z, 1533.78 2012-04-25T12:29:01.968000Z, 1533.78 2012-04-25T12:29:02.062000Z, 1533.78 2012-04-25T12:29:02.156000Z, 1533.78 2012-04-25T12:29:02.265000Z, 1533.78 2012-04-25T12:29:02.359000Z, 1533.78 2012-04-25T12:29:02.468000Z, 1533.78 2012-04-25T12:29:02.562000Z, 1533.78 2012-04-25T12:29:02.656000Z, 1533.78 2012-04-25T12:29:02.765000Z, 1533.78 2012-04-25T12:29:02.859000Z, 1533.78 2012-04-25T12:29:02.968000Z, 1533.78 2012-04-25T12:29:03.062000Z, 1533.78 2012-04-25T12:29:03.156000Z, 1533.78 2012-04-25T12:29:03.265000Z, 1533.78 2012-04-25T12:29:03.359000Z, 1533.78 2012-04-25T12:29:03.468000Z, 1533.78 2012-04-25T12:29:03.562000Z, 1533.78 2012-04-25T12:29:03.656000Z, 1533.78 2012-04-25T12:29:03.765000Z, 1533.78 2012-04-25T12:29:03.859000Z, 1533.78 2012-04-25T12:29:03.968000Z, 1533.78 2012-04-25T12:29:04.062000Z, 1533.78 2012-04-25T12:29:04.156000Z, 1533.78 2012-04-25T12:29:04.249000Z, 1533.78 2012-04-25T12:29:04.359000Z, 1533.78 2012-04-25T12:29:04.468000Z, 1533.78 2012-04-25T12:29:04.562000Z, 1533.78 2012-04-25T12:29:04.656000Z, 1533.78 2012-04-25T12:29:04.749000Z, 1533.78 2012-04-25T12:29:04.859000Z, 1533.78 2012-04-25T12:29:04.968000Z, 1533.78 2012-04-25T12:29:05.062000Z, 1533.78 2012-04-25T12:29:05.156000Z, 1533.78 2012-04-25T12:29:05.265000Z, 1533.78 2012-04-25T12:29:05.359000Z, 1533.78 2012-04-25T12:29:05.452000Z, 1533.78 2012-04-25T12:29:05.562000Z, 1533.78 2012-04-25T12:29:05.656000Z, 1533.78 2012-04-25T12:29:05.765000Z, 1533.78 2012-04-25T12:29:05.859000Z, 1533.78 2012-04-25T12:29:05.952000Z, 1533.77 2012-04-25T12:29:06.062000Z, 1533.77 2012-04-25T12:29:06.156000Z, 1533.77 2012-04-25T12:29:06.265000Z, 1533.77 2012-04-25T12:29:06.359000Z, 1533.77 2012-04-25T12:29:06.452000Z, 1533.77 2012-04-25T12:29:06.562000Z, 1533.77 2012-04-25T12:29:06.656000Z, 1533.77 2012-04-25T12:29:06.765000Z, 1533.77 2012-04-25T12:29:06.859000Z, 1533.77 2012-04-25T12:29:06.952000Z, 1533.77 2012-04-25T12:29:07.062000Z, 1533.77 2012-04-25T12:29:07.156000Z, 1533.77 2012-04-25T12:29:07.265000Z, 1533.77 2012-04-25T12:29:07.359000Z, 1533.77 2012-04-25T12:29:07.468000Z, 1533.77 2012-04-25T12:29:07.562000Z, 1533.77 2012-04-25T12:29:07.656000Z, 1533.77 2012-04-25T12:29:07.765000Z, 1533.77 2012-04-25T12:29:07.859000Z, 1533.76 2012-04-25T12:29:07.968000Z, 1533.76 2012-04-25T12:29:08.062000Z, 1533.76 2012-04-25T12:29:08.156000Z, 1533.76 2012-04-25T12:29:08.265000Z, 1533.76 2012-04-25T12:29:08.359000Z, 1533.76 2012-04-25T12:29:08.453000Z, 1533.76 2012-04-25T12:29:08.562000Z, 1533.76 2012-04-25T12:29:08.656000Z, 1533.76 2012-04-25T12:29:08.765000Z, 1533.77 2012-04-25T12:29:08.859000Z, 1533.77 2012-04-25T12:29:08.968000Z, 1533.77 2012-04-25T12:29:09.062000Z, 1533.77 2012-04-25T12:29:09.156000Z, 1533.77 2012-04-25T12:29:09.265000Z, 1533.77 2012-04-25T12:29:09.359000Z, 1533.77 2012-04-25T12:29:09.468000Z, 1533.77 2012-04-25T12:29:09.562000Z, 1533.77 2012-04-25T12:29:09.656000Z, 1533.77 2012-04-25T12:29:09.765000Z, 1533.77 2012-04-25T12:29:09.859000Z, 1533.77 2012-04-25T12:29:09.968000Z, 1533.77 2012-04-25T12:29:10.062000Z, 1533.77 2012-04-25T12:29:10.156000Z, 1533.77 2012-04-25T12:29:10.265000Z, 1533.77 2012-04-25T12:29:10.359000Z, 1533.77 2012-04-25T12:29:10.468000Z, 1533.77 2012-04-25T12:29:10.562000Z, 1533.77 2012-04-25T12:29:10.656000Z, 1533.77 2012-04-25T12:29:10.765000Z, 1533.77 2012-04-25T12:29:10.859000Z, 1533.77 2012-04-25T12:29:10.968000Z, 1533.77 2012-04-25T12:29:11.124000Z, 1533.77 2012-04-25T12:29:11.156000Z, 1533.77 2012-04-25T12:29:11.265000Z, 1533.77 2012-04-25T12:29:11.359000Z, 1533.77 2012-04-25T12:29:11.468000Z, 1533.77 2012-04-25T12:29:11.562000Z, 1533.77 2012-04-25T12:29:11.656000Z, 1533.77 2012-04-25T12:29:11.765000Z, 1533.77 2012-04-25T12:29:11.859000Z, 1533.77 2012-04-25T12:29:11.968000Z, 1533.77 2012-04-25T12:29:12.062000Z, 1533.77 2012-04-25T12:29:12.156000Z, 1533.77 2012-04-25T12:29:12.265000Z, 1533.77 2012-04-25T12:29:12.359000Z, 1533.77 2012-04-25T12:29:12.468000Z, 1533.77 2012-04-25T12:29:12.562000Z, 1533.77 2012-04-25T12:29:12.656000Z, 1533.77 2012-04-25T12:29:12.765000Z, 1533.77 2012-04-25T12:29:12.859000Z, 1533.77 2012-04-25T12:29:12.968000Z, 1533.77 2012-04-25T12:29:13.062000Z, 1533.77 2012-04-25T12:29:13.156000Z, 1533.77 2012-04-25T12:29:13.265000Z, 1533.77 2012-04-25T12:29:13.359000Z, 1533.77 2012-04-25T12:29:13.468000Z, 1533.77 2012-04-25T12:29:13.562000Z, 1533.77 2012-04-25T12:29:13.656000Z, 1533.77 2012-04-25T12:29:13.765000Z, 1533.77 2012-04-25T12:29:13.859000Z, 1533.77 2012-04-25T12:29:13.968000Z, 1533.77 2012-04-25T12:29:14.062000Z, 1533.77 2012-04-25T12:29:14.156000Z, 1533.77 2012-04-25T12:29:14.249000Z, 1533.77 2012-04-25T12:29:14.359000Z, 1533.77 2012-04-25T12:29:14.453000Z, 1533.77 2012-04-25T12:29:14.562000Z, 1533.77 2012-04-25T12:29:14.656000Z, 1533.77 2012-04-25T12:29:14.765000Z, 1533.77 2012-04-25T12:29:14.859000Z, 1533.77 2012-04-25T12:29:14.968000Z, 1533.77 2012-04-25T12:29:15.062000Z, 1533.77 2012-04-25T12:29:15.156000Z, 1533.77 2012-04-25T12:29:15.265000Z, 1533.77 2012-04-25T12:29:15.359000Z, 1533.77 2012-04-25T12:29:15.468000Z, 1533.77 2012-04-25T12:29:15.562000Z, 1533.77 2012-04-25T12:29:15.656000Z, 1533.77 2012-04-25T12:29:15.765000Z, 1533.77 2012-04-25T12:29:15.859000Z, 1533.77 2012-04-25T12:29:15.968000Z, 1533.77 2012-04-25T12:29:16.062000Z, 1533.77 2012-04-25T12:29:16.156000Z, 1533.77 2012-04-25T12:29:16.265000Z, 1533.77 2012-04-25T12:29:16.359000Z, 1533.77 2012-04-25T12:29:16.453000Z, 1533.77 2012-04-25T12:29:16.562000Z, 1533.77 2012-04-25T12:29:16.656000Z, 1533.77 2012-04-25T12:29:16.765000Z, 1533.77 2012-04-25T12:29:16.859000Z, 1533.77 2012-04-25T12:29:16.968000Z, 1533.77 2012-04-25T12:29:17.062000Z, 1533.77 2012-04-25T12:29:17.156000Z, 1533.78 2012-04-25T12:29:17.265000Z, 1533.78 2012-04-25T12:29:17.359000Z, 1533.78 2012-04-25T12:29:17.468000Z, 1533.78 2012-04-25T12:29:17.562000Z, 1533.78 2012-04-25T12:29:17.656000Z, 1533.78 2012-04-25T12:29:17.765000Z, 1533.78 2012-04-25T12:29:17.859000Z, 1533.78 2012-04-25T12:29:17.968000Z, 1533.78 2012-04-25T12:29:18.062000Z, 1533.78 2012-04-25T12:29:18.156000Z, 1533.78 2012-04-25T12:29:18.265000Z, 1533.78 2012-04-25T12:29:18.359000Z, 1533.78 2012-04-25T12:29:18.468000Z, 1533.78 2012-04-25T12:29:18.562000Z, 1533.77 2012-04-25T12:29:18.656000Z, 1533.77 2012-04-25T12:29:18.765000Z, 1533.77 2012-04-25T12:29:18.859000Z, 1533.77 2012-04-25T12:29:18.968000Z, 1533.77 2012-04-25T12:29:19.062000Z, 1533.77 2012-04-25T12:29:19.156000Z, 1533.77 2012-04-25T12:29:19.265000Z, 1533.77 2012-04-25T12:29:19.359000Z, 1533.77 2012-04-25T12:29:19.468000Z, 1533.77 2012-04-25T12:29:19.562000Z, 1533.77 2012-04-25T12:29:19.656000Z, 1533.77 2012-04-25T12:29:19.765000Z, 1533.77 2012-04-25T12:29:19.859000Z, 1533.77 2012-04-25T12:29:19.968000Z, 1533.77 2012-04-25T12:29:20.062000Z, 1533.77 2012-04-25T12:29:20.156000Z, 1533.77 2012-04-25T12:29:20.265000Z, 1533.77 2012-04-25T12:29:20.359000Z, 1533.77 2012-04-25T12:29:20.468000Z, 1533.77 2012-04-25T12:29:20.562000Z, 1533.77 2012-04-25T12:29:20.656000Z, 1533.77 2012-04-25T12:29:20.765000Z, 1533.77 2012-04-25T12:29:20.859000Z, 1533.77 2012-04-25T12:29:20.968000Z, 1533.77 2012-04-25T12:29:21.062000Z, 1533.77 2012-04-25T12:29:21.156000Z, 1533.77 2012-04-25T12:29:21.265000Z, 1533.77 2012-04-25T12:29:21.359000Z, 1533.77 2012-04-25T12:29:21.468000Z, 1533.77 2012-04-25T12:29:21.562000Z, 1533.77 2012-04-25T12:29:21.656000Z, 1533.78 2012-04-25T12:29:21.765000Z, 1533.78 2012-04-25T12:29:21.859000Z, 1533.78 2012-04-25T12:29:21.968000Z, 1533.78 2012-04-25T12:29:22.062000Z, 1533.78 2012-04-25T12:29:22.156000Z, 1533.78 2012-04-25T12:29:22.265000Z, 1533.78 2012-04-25T12:29:22.359000Z, 1533.78 2012-04-25T12:29:22.468000Z, 1533.78 2012-04-25T12:29:22.562000Z, 1533.78 2012-04-25T12:29:22.656000Z, 1533.78 2012-04-25T12:29:22.765000Z, 1533.78 2012-04-25T12:29:22.859000Z, 1533.78 2012-04-25T12:29:22.968000Z, 1533.78 2012-04-25T12:29:23.062000Z, 1533.78 2012-04-25T12:29:23.156000Z, 1533.79 2012-04-25T12:29:23.265000Z, 1533.79 2012-04-25T12:29:23.359000Z, 1533.79 2012-04-25T12:29:23.468000Z, 1533.79 2012-04-25T12:29:23.562000Z, 1533.79 2012-04-25T12:29:23.656000Z, 1533.79 2012-04-25T12:29:23.765000Z, 1533.79 2012-04-25T12:29:23.859000Z, 1533.79 2012-04-25T12:29:23.968000Z, 1533.79 2012-04-25T12:29:24.062000Z, 1533.79 2012-04-25T12:29:24.156000Z, 1533.79 2012-04-25T12:29:24.265000Z, 1533.79 2012-04-25T12:29:24.359000Z, 1533.79 2012-04-25T12:29:24.468000Z, 1533.79 2012-04-25T12:29:24.562000Z, 1533.79 2012-04-25T12:29:24.656000Z, 1533.79 2012-04-25T12:29:24.765000Z, 1533.79 2012-04-25T12:29:24.859000Z, 1533.79 2012-04-25T12:29:24.968000Z, 1533.79 2012-04-25T12:29:25.062000Z, 1533.79 2012-04-25T12:29:25.156000Z, 1533.79 2012-04-25T12:29:25.265000Z, 1533.79 2012-04-25T12:29:25.359000Z, 1533.79 2012-04-25T12:29:25.468000Z, 1533.79 2012-04-25T12:29:25.562000Z, 1533.79 2012-04-25T12:29:25.656000Z, 1533.79 2012-04-25T12:29:25.765000Z, 1533.79 2012-04-25T12:29:25.859000Z, 1533.79 2012-04-25T12:29:25.968000Z, 1533.79 2012-04-25T12:29:26.062000Z, 1533.79 2012-04-25T12:29:26.156000Z, 1533.79 2012-04-25T12:29:26.265000Z, 1533.79 2012-04-25T12:29:26.359000Z, 1533.79 2012-04-25T12:29:26.468000Z, 1533.79 2012-04-25T12:29:26.562000Z, 1533.79 2012-04-25T12:29:26.671000Z, 1533.79 2012-04-25T12:29:26.765000Z, 1533.79 2012-04-25T12:29:26.859000Z, 1533.79 2012-04-25T12:29:26.953000Z, 1533.79 2012-04-25T12:29:27.062000Z, 1533.79 2012-04-25T12:29:27.187000Z, 1533.79 2012-04-25T12:29:27.265000Z, 1533.79 2012-04-25T12:29:27.359000Z, 1533.79 2012-04-25T12:29:27.468000Z, 1533.79 2012-04-25T12:29:27.562000Z, 1533.79 2012-04-25T12:29:27.656000Z, 1533.79 2012-04-25T12:29:27.765000Z, 1533.79 2012-04-25T12:29:27.859000Z, 1533.79 2012-04-25T12:29:27.953000Z, 1533.79 2012-04-25T12:29:28.062000Z, 1533.79 2012-04-25T12:29:28.156000Z, 1533.79 2012-04-25T12:29:28.265000Z, 1533.80 2012-04-25T12:29:28.359000Z, 1533.80 2012-04-25T12:29:28.468000Z, 1533.80 2012-04-25T12:29:28.562000Z, 1533.80 2012-04-25T12:29:28.656000Z, 1533.80 2012-04-25T12:29:28.765000Z, 1533.79 2012-04-25T12:29:28.859000Z, 1533.79 2012-04-25T12:29:28.953000Z, 1533.79 2012-04-25T12:29:29.062000Z, 1533.79 2012-04-25T12:29:29.156000Z, 1533.79 2012-04-25T12:29:29.265000Z, 1533.79 2012-04-25T12:29:29.359000Z, 1533.79 2012-04-25T12:29:29.453000Z, 1533.79 2012-04-25T12:29:29.562000Z, 1533.79 2012-04-25T12:29:29.656000Z, 1533.79 2012-04-25T12:29:29.765000Z, 1533.79 2012-04-25T12:29:29.859000Z, 1533.79 2012-04-25T12:29:29.968000Z, 1533.79 2012-04-25T12:29:30.062000Z, 1533.79 2012-04-25T12:29:30.156000Z, 1533.79 2012-04-25T12:29:30.265000Z, 1533.79 2012-04-25T12:29:30.359000Z, 1533.79 2012-04-25T12:29:30.453000Z, 1533.79 2012-04-25T12:29:30.562000Z, 1533.79 2012-04-25T12:29:30.656000Z, 1533.79 2012-04-25T12:29:30.765000Z, 1533.79 2012-04-25T12:29:30.859000Z, 1533.79 2012-04-25T12:29:30.968000Z, 1533.79 2012-04-25T12:29:31.062000Z, 1533.79 2012-04-25T12:29:31.156000Z, 1533.79 2012-04-25T12:29:31.250000Z, 1533.79 2012-04-25T12:29:31.359000Z, 1533.79 2012-04-25T12:29:31.468000Z, 1533.79 2012-04-25T12:29:31.562000Z, 1533.79 2012-04-25T12:29:31.656000Z, 1533.79 2012-04-25T12:29:31.750000Z, 1533.80 2012-04-25T12:29:31.859000Z, 1533.80 2012-04-25T12:29:31.968000Z, 1533.80 2012-04-25T12:29:32.062000Z, 1533.80 2012-04-25T12:29:32.156000Z, 1533.80 2012-04-25T12:29:32.265000Z, 1533.80 2012-04-25T12:29:32.359000Z, 1533.80 2012-04-25T12:29:32.453000Z, 1533.80 2012-04-25T12:29:32.562000Z, 1533.80 2012-04-25T12:29:32.656000Z, 1533.80 2012-04-25T12:29:32.765000Z, 1533.80 2012-04-25T12:29:32.859000Z, 1533.80 2012-04-25T12:29:32.968000Z, 1533.80 2012-04-25T12:29:33.062000Z, 1533.80 2012-04-25T12:29:33.156000Z, 1533.80 2012-04-25T12:29:33.265000Z, 1533.80 2012-04-25T12:29:33.359000Z, 1533.80 2012-04-25T12:29:33.468000Z, 1533.80 2012-04-25T12:29:33.562000Z, 1533.80 2012-04-25T12:29:33.656000Z, 1533.80 2012-04-25T12:29:33.765000Z, 1533.80 2012-04-25T12:29:33.859000Z, 1533.80 2012-04-25T12:29:33.968000Z, 1533.80 2012-04-25T12:29:34.062000Z, 1533.80 2012-04-25T12:29:34.156000Z, 1533.80 2012-04-25T12:29:34.265000Z, 1533.80 2012-04-25T12:29:34.359000Z, 1533.80 2012-04-25T12:29:34.468000Z, 1533.80 2012-04-25T12:29:34.562000Z, 1533.80 2012-04-25T12:29:34.656000Z, 1533.80 2012-04-25T12:29:34.765000Z, 1533.80 2012-04-25T12:29:34.859000Z, 1533.80 2012-04-25T12:29:34.968000Z, 1533.80 2012-04-25T12:29:35.062000Z, 1533.80 2012-04-25T12:29:35.156000Z, 1533.80 2012-04-25T12:29:35.265000Z, 1533.80 2012-04-25T12:29:35.359000Z, 1533.80 2012-04-25T12:29:35.468000Z, 1533.80 2012-04-25T12:29:35.562000Z, 1533.80 2012-04-25T12:29:35.656000Z, 1533.80 2012-04-25T12:29:35.765000Z, 1533.80 2012-04-25T12:29:35.859000Z, 1533.80 2012-04-25T12:29:35.968000Z, 1533.80 2012-04-25T12:29:36.062000Z, 1533.80 2012-04-25T12:29:36.156000Z, 1533.80 2012-04-25T12:29:36.265000Z, 1533.80 2012-04-25T12:29:36.359000Z, 1533.80 2012-04-25T12:29:36.468000Z, 1533.80 2012-04-25T12:29:36.562000Z, 1533.80 2012-04-25T12:29:36.656000Z, 1533.80 2012-04-25T12:29:36.765000Z, 1533.80 2012-04-25T12:29:36.859000Z, 1533.80 2012-04-25T12:29:36.968000Z, 1533.80 2012-04-25T12:29:37.062000Z, 1533.80 2012-04-25T12:29:37.156000Z, 1533.80 2012-04-25T12:29:37.265000Z, 1533.80 2012-04-25T12:29:37.359000Z, 1533.80 2012-04-25T12:29:37.469000Z, 1533.80 2012-04-25T12:29:37.562000Z, 1533.80 2012-04-25T12:29:37.656000Z, 1533.80 2012-04-25T12:29:37.765000Z, 1533.80 2012-04-25T12:29:37.859000Z, 1533.80 2012-04-25T12:29:37.969000Z, 1533.80 2012-04-25T12:29:38.062000Z, 1533.80 2012-04-25T12:29:38.156000Z, 1533.80 2012-04-25T12:29:38.265000Z, 1533.80 2012-04-25T12:29:38.359000Z, 1533.80 2012-04-25T12:29:38.469000Z, 1533.80 2012-04-25T12:29:38.562000Z, 1533.80 2012-04-25T12:29:38.656000Z, 1533.80 2012-04-25T12:29:38.765000Z, 1533.80 2012-04-25T12:29:38.859000Z, 1533.80 2012-04-25T12:29:38.969000Z, 1533.80 2012-04-25T12:29:39.062000Z, 1533.80 2012-04-25T12:29:39.156000Z, 1533.80 2012-04-25T12:29:39.265000Z, 1533.80 2012-04-25T12:29:39.359000Z, 1533.80 2012-04-25T12:29:39.469000Z, 1533.80 2012-04-25T12:29:39.562000Z, 1533.80 2012-04-25T12:29:39.656000Z, 1533.80 2012-04-25T12:29:39.765000Z, 1533.80 2012-04-25T12:29:39.859000Z, 1533.80 2012-04-25T12:29:39.969000Z, 1533.80 2012-04-25T12:29:40.062000Z, 1533.80 2012-04-25T12:29:40.156000Z, 1533.80 2012-04-25T12:29:40.265000Z, 1533.80 2012-04-25T12:29:40.359000Z, 1533.80 2012-04-25T12:29:40.469000Z, 1533.80 2012-04-25T12:29:40.562000Z, 1533.79 2012-04-25T12:29:40.656000Z, 1533.79 2012-04-25T12:29:40.765000Z, 1533.79 2012-04-25T12:29:40.859000Z, 1533.79 2012-04-25T12:29:40.969000Z, 1533.79 2012-04-25T12:29:41.062000Z, 1533.79 2012-04-25T12:29:41.156000Z, 1533.79 2012-04-25T12:29:41.265000Z, 1533.79 2012-04-25T12:29:41.359000Z, 1533.79 2012-04-25T12:29:41.469000Z, 1533.79 2012-04-25T12:29:41.562000Z, 1533.79 2012-04-25T12:29:41.656000Z, 1533.79 2012-04-25T12:29:41.765000Z, 1533.79 2012-04-25T12:29:41.859000Z, 1533.79 2012-04-25T12:29:41.969000Z, 1533.79 2012-04-25T12:29:42.062000Z, 1533.79 2012-04-25T12:29:42.156000Z, 1533.79 2012-04-25T12:29:42.265000Z, 1533.79 2012-04-25T12:29:42.359000Z, 1533.79 2012-04-25T12:29:42.453000Z, 1533.79 2012-04-25T12:29:42.562000Z, 1533.79 2012-04-25T12:29:42.656000Z, 1533.79 2012-04-25T12:29:42.765000Z, 1533.79 2012-04-25T12:29:42.859000Z, 1533.78 2012-04-25T12:29:42.969000Z, 1533.78 2012-04-25T12:29:43.062000Z, 1533.78 2012-04-25T12:29:43.156000Z, 1533.78 2012-04-25T12:29:43.265000Z, 1533.78 2012-04-25T12:29:43.359000Z, 1533.78 2012-04-25T12:29:43.469000Z, 1533.78 2012-04-25T12:29:43.562000Z, 1533.78 2012-04-25T12:29:43.656000Z, 1533.78 2012-04-25T12:29:43.750000Z, 1533.78 2012-04-25T12:29:43.859000Z, 1533.78 2012-04-25T12:29:43.984000Z, 1533.78 2012-04-25T12:29:44.062000Z, 1533.78 2012-04-25T12:29:44.156000Z, 1533.78 2012-04-25T12:29:44.265000Z, 1533.78 2012-04-25T12:29:44.359000Z, 1533.78 2012-04-25T12:29:44.469000Z, 1533.78 2012-04-25T12:29:44.562000Z, 1533.78 2012-04-25T12:29:44.656000Z, 1533.78 2012-04-25T12:29:44.765000Z, 1533.78 2012-04-25T12:29:44.859000Z, 1533.79 2012-04-25T12:29:44.969000Z, 1533.79 2012-04-25T12:29:45.109000Z, 1533.79 2012-04-25T12:29:45.156000Z, 1533.79 2012-04-25T12:29:45.265000Z, 1533.79 2012-04-25T12:29:45.359000Z, 1533.79 2012-04-25T12:29:45.469000Z, 1533.79 2012-04-25T12:29:45.562000Z, 1533.79 2012-04-25T12:29:45.656000Z, 1533.79 2012-04-25T12:29:45.765000Z, 1533.79 2012-04-25T12:29:45.859000Z, 1533.79 2012-04-25T12:29:45.969000Z, 1533.79 2012-04-25T12:29:46.062000Z, 1533.79 2012-04-25T12:29:46.156000Z, 1533.79 2012-04-25T12:29:46.265000Z, 1533.79 2012-04-25T12:29:46.359000Z, 1533.79 2012-04-25T12:29:46.469000Z, 1533.79 2012-04-25T12:29:46.562000Z, 1533.79 2012-04-25T12:29:46.656000Z, 1533.79 2012-04-25T12:29:46.765000Z, 1533.79 2012-04-25T12:29:46.859000Z, 1533.79 2012-04-25T12:29:46.969000Z, 1533.79 2012-04-25T12:29:47.062000Z, 1533.79 2012-04-25T12:29:47.156000Z, 1533.79 2012-04-25T12:29:47.266000Z, 1533.79 2012-04-25T12:29:47.359000Z, 1533.79 2012-04-25T12:29:47.469000Z, 1533.79 2012-04-25T12:29:47.562000Z, 1533.79 2012-04-25T12:29:47.656000Z, 1533.79 2012-04-25T12:29:47.766000Z, 1533.79 2012-04-25T12:29:47.859000Z, 1533.79 2012-04-25T12:29:47.969000Z, 1533.79 2012-04-25T12:29:48.062000Z, 1533.79 2012-04-25T12:29:48.156000Z, 1533.79 2012-04-25T12:29:48.266000Z, 1533.79 2012-04-25T12:29:48.359000Z, 1533.79 2012-04-25T12:29:48.469000Z, 1533.79 2012-04-25T12:29:48.562000Z, 1533.79 2012-04-25T12:29:48.656000Z, 1533.79 2012-04-25T12:29:48.766000Z, 1533.79 2012-04-25T12:29:48.859000Z, 1533.79 2012-04-25T12:29:48.969000Z, 1533.79 2012-04-25T12:29:49.062000Z, 1533.79 2012-04-25T12:29:49.156000Z, 1533.79 2012-04-25T12:29:49.266000Z, 1533.79 2012-04-25T12:29:49.359000Z, 1533.80 2012-04-25T12:29:49.469000Z, 1533.80 2012-04-25T12:29:49.578000Z, 1533.80 2012-04-25T12:29:49.656000Z, 1533.80 2012-04-25T12:29:49.766000Z, 1533.80 2012-04-25T12:29:49.859000Z, 1533.80 2012-04-25T12:29:49.953000Z, 1533.79 2012-04-25T12:29:50.062000Z, 1533.79 2012-04-25T12:29:50.156000Z, 1533.79 2012-04-25T12:29:50.266000Z, 1533.79 2012-04-25T12:29:50.359000Z, 1533.79 2012-04-25T12:29:50.453000Z, 1533.79 2012-04-25T12:29:50.562000Z, 1533.79 2012-04-25T12:29:50.656000Z, 1533.79 2012-04-25T12:29:50.766000Z, 1533.79 2012-04-25T12:29:50.859000Z, 1533.79 2012-04-25T12:29:50.953000Z, 1533.79 2012-04-25T12:29:51.047000Z, 1533.79 2012-04-25T12:29:51.156000Z, 1533.79 2012-04-25T12:29:51.266000Z, 1533.79 2012-04-25T12:29:51.359000Z, 1533.79 2012-04-25T12:29:51.453000Z, 1533.79 2012-04-25T12:29:51.562000Z, 1533.79 2012-04-25T12:29:51.656000Z, 1533.79 2012-04-25T12:29:51.766000Z, 1533.79 2012-04-25T12:29:51.859000Z, 1533.79 2012-04-25T12:29:51.969000Z, 1533.79 2012-04-25T12:29:52.062000Z, 1533.79 2012-04-25T12:29:52.156000Z, 1533.79 2012-04-25T12:29:52.266000Z, 1533.79 2012-04-25T12:29:52.359000Z, 1533.79 2012-04-25T12:29:52.453000Z, 1533.79 2012-04-25T12:29:52.562000Z, 1533.79 2012-04-25T12:29:52.656000Z, 1533.79 2012-04-25T12:29:52.766000Z, 1533.79 2012-04-25T12:29:52.859000Z, 1533.79 2012-04-25T12:29:52.969000Z, 1533.79 2012-04-25T12:29:53.062000Z, 1533.79 2012-04-25T12:29:53.156000Z, 1533.79 2012-04-25T12:29:53.266000Z, 1533.79 2012-04-25T12:29:53.359000Z, 1533.79 2012-04-25T12:29:53.469000Z, 1533.79 2012-04-25T12:29:53.562000Z, 1533.79 2012-04-25T12:29:53.656000Z, 1533.79 2012-04-25T12:29:53.766000Z, 1533.79 2012-04-25T12:29:53.859000Z, 1533.79 2012-04-25T12:29:53.969000Z, 1533.79 2012-04-25T12:29:54.062000Z, 1533.80 2012-04-25T12:29:54.156000Z, 1533.80 2012-04-25T12:29:54.266000Z, 1533.80 2012-04-25T12:29:54.359000Z, 1533.80 2012-04-25T12:29:54.469000Z, 1533.80 2012-04-25T12:29:54.562000Z, 1533.80 2012-04-25T12:29:54.656000Z, 1533.80 2012-04-25T12:29:54.766000Z, 1533.80 2012-04-25T12:29:54.859000Z, 1533.80 2012-04-25T12:29:54.969000Z, 1533.80 2012-04-25T12:29:55.062000Z, 1533.80 2012-04-25T12:29:55.156000Z, 1533.80 2012-04-25T12:29:55.266000Z, 1533.80 2012-04-25T12:29:55.359000Z, 1533.80 2012-04-25T12:29:55.453000Z, 1533.80 2012-04-25T12:29:55.562000Z, 1533.80 2012-04-25T12:29:55.656000Z, 1533.80 2012-04-25T12:29:55.766000Z, 1533.80 2012-04-25T12:29:55.859000Z, 1533.80 2012-04-25T12:29:55.953000Z, 1533.80 2012-04-25T12:29:56.062000Z, 1533.80 2012-04-25T12:29:56.156000Z, 1533.80 2012-04-25T12:29:56.266000Z, 1533.80 2012-04-25T12:29:56.359000Z, 1533.80 2012-04-25T12:29:56.469000Z, 1533.80 2012-04-25T12:29:56.562000Z, 1533.80 2012-04-25T12:29:56.656000Z, 1533.80 2012-04-25T12:29:56.766000Z, 1533.80 2012-04-25T12:29:56.859000Z, 1533.80 2012-04-25T12:29:56.953000Z, 1533.80 2012-04-25T12:29:57.063000Z, 1533.80 2012-04-25T12:29:57.156000Z, 1533.80 2012-04-25T12:29:57.266000Z, 1533.80 2012-04-25T12:29:57.359000Z, 1533.80 2012-04-25T12:29:57.469000Z, 1533.80 2012-04-25T12:29:57.547000Z, 1533.80 2012-04-25T12:29:57.656000Z, 1533.80 2012-04-25T12:29:57.766000Z, 1533.80 2012-04-25T12:29:57.859000Z, 1533.80 2012-04-25T12:29:57.953000Z, 1533.80 2012-04-25T12:29:58.047000Z, 1533.80 2012-04-25T12:29:58.156000Z, 1533.80 2012-04-25T12:29:58.266000Z, 1533.80 2012-04-25T12:29:58.359000Z, 1533.80 2012-04-25T12:29:58.469000Z, 1533.80 2012-04-25T12:29:58.563000Z, 1533.80 2012-04-25T12:29:58.656000Z, 1533.80 2012-04-25T12:29:58.766000Z, 1533.80 2012-04-25T12:29:58.859000Z, 1533.80 2012-04-25T12:29:58.969000Z, 1533.80 2012-04-25T12:29:59.063000Z, 1533.80 2012-04-25T12:29:59.156000Z, 1533.80 2012-04-25T12:29:59.250000Z, 1533.80 2012-04-25T12:29:59.359000Z, 1533.80 2012-04-25T12:29:59.469000Z, 1533.80 2012-04-25T12:29:59.563000Z, 1533.80 2012-04-25T12:29:59.656000Z, 1533.80 2012-04-25T12:29:59.766000Z, 1533.80 2012-04-25T12:29:59.859000Z, 1533.80 2012-04-25T12:29:59.953000Z, 1533.80 2012-04-25T12:30:00.063000Z, 1533.80 2012-04-25T12:30:00.156000Z, 1533.80 2012-04-25T12:30:00.266000Z, 1533.80 2012-04-25T12:30:00.359000Z, 1533.80 2012-04-25T12:30:00.453000Z, 1533.80 2012-04-25T12:30:00.563000Z, 1533.80 2012-04-25T12:30:00.656000Z, 1533.80 2012-04-25T12:30:00.766000Z, 1533.80 2012-04-25T12:30:00.859000Z, 1533.80 2012-04-25T12:30:00.969000Z, 1533.80 2012-04-25T12:30:01.063000Z, 1533.80 2012-04-25T12:30:01.156000Z, 1533.80 2012-04-25T12:30:01.266000Z, 1533.80 2012-04-25T12:30:01.359000Z, 1533.80 2012-04-25T12:30:01.469000Z, 1533.80 2012-04-25T12:30:01.563000Z, 1533.80 2012-04-25T12:30:01.656000Z, 1533.80 2012-04-25T12:30:01.766000Z, 1533.80 2012-04-25T12:30:01.859000Z, 1533.80 2012-04-25T12:30:01.969000Z, 1533.80 2012-04-25T12:30:02.063000Z, 1533.80 2012-04-25T12:30:02.156000Z, 1533.80 2012-04-25T12:30:02.266000Z, 1533.80 2012-04-25T12:30:02.359000Z, 1533.80 2012-04-25T12:30:02.469000Z, 1533.80 2012-04-25T12:30:02.563000Z, 1533.80 2012-04-25T12:30:02.656000Z, 1533.80 2012-04-25T12:30:02.766000Z, 1533.80 2012-04-25T12:30:02.859000Z, 1533.80 2012-04-25T12:30:02.969000Z, 1533.80 2012-04-25T12:30:03.063000Z, 1533.80 2012-04-25T12:30:03.156000Z, 1533.80 2012-04-25T12:30:03.266000Z, 1533.80 2012-04-25T12:30:03.359000Z, 1533.80 2012-04-25T12:30:03.469000Z, 1533.79 2012-04-25T12:30:03.563000Z, 1533.79 2012-04-25T12:30:03.656000Z, 1533.79 2012-04-25T12:30:03.766000Z, 1533.79 2012-04-25T12:30:03.859000Z, 1533.79 2012-04-25T12:30:03.969000Z, 1533.79 2012-04-25T12:30:04.063000Z, 1533.79 2012-04-25T12:30:04.156000Z, 1533.79 2012-04-25T12:30:04.266000Z, 1533.79 2012-04-25T12:30:04.359000Z, 1533.79 2012-04-25T12:30:04.469000Z, 1533.79 2012-04-25T12:30:04.563000Z, 1533.79 2012-04-25T12:30:04.656000Z, 1533.79 2012-04-25T12:30:04.766000Z, 1533.79 2012-04-25T12:30:04.859000Z, 1533.79 2012-04-25T12:30:04.969000Z, 1533.80 2012-04-25T12:30:05.063000Z, 1533.80 2012-04-25T12:30:05.156000Z, 1533.80 2012-04-25T12:30:05.266000Z, 1533.80 2012-04-25T12:30:05.359000Z, 1533.80 2012-04-25T12:30:05.469000Z, 1533.80 2012-04-25T12:30:05.563000Z, 1533.80 2012-04-25T12:30:05.656000Z, 1533.80 2012-04-25T12:30:05.766000Z, 1533.80 2012-04-25T12:30:05.859000Z, 1533.80 2012-04-25T12:30:05.969000Z, 1533.80 2012-04-25T12:30:06.063000Z, 1533.80 2012-04-25T12:30:06.156000Z, 1533.80 2012-04-25T12:30:06.266000Z, 1533.80 2012-04-25T12:30:06.359000Z, 1533.80 2012-04-25T12:30:06.469000Z, 1533.80 2012-04-25T12:30:06.563000Z, 1533.80 2012-04-25T12:30:06.656000Z, 1533.80 2012-04-25T12:30:06.766000Z, 1533.80 2012-04-25T12:30:06.860000Z, 1533.80 2012-04-25T12:30:06.969000Z, 1533.80 2012-04-25T12:30:07.063000Z, 1533.80 2012-04-25T12:30:07.156000Z, 1533.80 2012-04-25T12:30:07.266000Z, 1533.80 2012-04-25T12:30:07.360000Z, 1533.81 2012-04-25T12:30:07.453000Z, 1533.81 2012-04-25T12:30:07.563000Z, 1533.81 2012-04-25T12:30:07.656000Z, 1533.81 2012-04-25T12:30:07.766000Z, 1533.81 2012-04-25T12:30:07.860000Z, 1533.81 2012-04-25T12:30:07.969000Z, 1533.81 2012-04-25T12:30:08.063000Z, 1533.81 2012-04-25T12:30:08.156000Z, 1533.81 2012-04-25T12:30:08.250000Z, 1533.81 2012-04-25T12:30:08.360000Z, 1533.81 2012-04-25T12:30:08.469000Z, 1533.81 2012-04-25T12:30:08.563000Z, 1533.81 2012-04-25T12:30:08.656000Z, 1533.81 2012-04-25T12:30:08.766000Z, 1533.81 2012-04-25T12:30:08.860000Z, 1533.81 2012-04-25T12:30:08.969000Z, 1533.81 2012-04-25T12:30:09.110000Z, 1533.81 2012-04-25T12:30:09.156000Z, 1533.81 2012-04-25T12:30:09.266000Z, 1533.81 2012-04-25T12:30:09.360000Z, 1533.81 2012-04-25T12:30:09.469000Z, 1533.81 2012-04-25T12:30:09.563000Z, 1533.81 2012-04-25T12:30:09.656000Z, 1533.81 2012-04-25T12:30:09.766000Z, 1533.81 2012-04-25T12:30:09.860000Z, 1533.81 2012-04-25T12:30:09.969000Z, 1533.81 2012-04-25T12:30:10.063000Z, 1533.81 2012-04-25T12:30:10.156000Z, 1533.81 2012-04-25T12:30:10.266000Z, 1533.81 2012-04-25T12:30:10.360000Z, 1533.81 2012-04-25T12:30:10.469000Z, 1533.81 2012-04-25T12:30:10.563000Z, 1533.81 2012-04-25T12:30:10.656000Z, 1533.81 2012-04-25T12:30:10.766000Z, 1533.81 2012-04-25T12:30:10.860000Z, 1533.81 2012-04-25T12:30:10.969000Z, 1533.81 2012-04-25T12:30:11.063000Z, 1533.81 2012-04-25T12:30:11.172000Z, 1533.81 2012-04-25T12:30:11.266000Z, 1533.81 2012-04-25T12:30:11.360000Z, 1533.81 2012-04-25T12:30:11.469000Z, 1533.81 2012-04-25T12:30:11.563000Z, 1533.81 2012-04-25T12:30:11.656000Z, 1533.81 2012-04-25T12:30:11.766000Z, 1533.81 2012-04-25T12:30:11.860000Z, 1533.81 2012-04-25T12:30:11.953000Z, 1533.81 2012-04-25T12:30:12.063000Z, 1533.81 2012-04-25T12:30:12.156000Z, 1533.81 2012-04-25T12:30:12.266000Z, 1533.81 2012-04-25T12:30:12.360000Z, 1533.81 2012-04-25T12:30:12.453000Z, 1533.81 2012-04-25T12:30:12.563000Z, 1533.81 2012-04-25T12:30:12.656000Z, 1533.81 2012-04-25T12:30:12.766000Z, 1533.81 2012-04-25T12:30:12.860000Z, 1533.81 2012-04-25T12:30:12.953000Z, 1533.81 2012-04-25T12:30:13.063000Z, 1533.81 2012-04-25T12:30:13.156000Z, 1533.81 2012-04-25T12:30:13.266000Z, 1533.81 2012-04-25T12:30:13.360000Z, 1533.81 2012-04-25T12:30:13.453000Z, 1533.81 2012-04-25T12:30:13.563000Z, 1533.81 2012-04-25T12:30:13.656000Z, 1533.81 2012-04-25T12:30:13.766000Z, 1533.81 2012-04-25T12:30:13.860000Z, 1533.81 2012-04-25T12:30:13.953000Z, 1533.81 2012-04-25T12:30:14.063000Z, 1533.82 2012-04-25T12:30:14.156000Z, 1533.82 2012-04-25T12:30:14.266000Z, 1533.82 2012-04-25T12:30:14.360000Z, 1533.82 2012-04-25T12:30:14.453000Z, 1533.82 2012-04-25T12:30:14.563000Z, 1533.82 2012-04-25T12:30:14.656000Z, 1533.82 2012-04-25T12:30:14.766000Z, 1533.82 2012-04-25T12:30:14.860000Z, 1533.82 2012-04-25T12:30:14.953000Z, 1533.82 2012-04-25T12:30:15.063000Z, 1533.82 2012-04-25T12:30:15.156000Z, 1533.82 2012-04-25T12:30:15.266000Z, 1533.82 2012-04-25T12:30:15.360000Z, 1533.82 2012-04-25T12:30:15.453000Z, 1533.82 2012-04-25T12:30:15.563000Z, 1533.82 2012-04-25T12:30:15.656000Z, 1533.82 2012-04-25T12:30:15.766000Z, 1533.82 2012-04-25T12:30:15.860000Z, 1533.82 2012-04-25T12:30:15.953000Z, 1533.82 2012-04-25T12:30:16.063000Z, 1533.82 2012-04-25T12:30:16.156000Z, 1533.82 2012-04-25T12:30:16.250000Z, 1533.82 2012-04-25T12:30:16.360000Z, 1533.82 2012-04-25T12:30:16.485000Z, 1533.82 2012-04-25T12:30:16.563000Z, 1533.82 2012-04-25T12:30:16.657000Z, 1533.82 2012-04-25T12:30:16.766000Z, 1533.82 2012-04-25T12:30:16.860000Z, 1533.82 2012-04-25T12:30:16.953000Z, 1533.82 2012-04-25T12:30:17.063000Z, 1533.82 2012-04-25T12:30:17.157000Z, 1533.82 2012-04-25T12:30:17.266000Z, 1533.82 2012-04-25T12:30:17.360000Z, 1533.82 2012-04-25T12:30:17.453000Z, 1533.82 2012-04-25T12:30:17.563000Z, 1533.82 2012-04-25T12:30:17.657000Z, 1533.82 2012-04-25T12:30:17.766000Z, 1533.82 2012-04-25T12:30:17.860000Z, 1533.82 2012-04-25T12:30:17.953000Z, 1533.82 2012-04-25T12:30:18.063000Z, 1533.82 2012-04-25T12:30:18.157000Z, 1533.81 2012-04-25T12:30:18.266000Z, 1533.81 2012-04-25T12:30:18.360000Z, 1533.81 2012-04-25T12:30:18.453000Z, 1533.81 2012-04-25T12:30:18.563000Z, 1533.81 2012-04-25T12:30:18.657000Z, 1533.81 2012-04-25T12:30:18.766000Z, 1533.81 2012-04-25T12:30:18.860000Z, 1533.81 2012-04-25T12:30:18.969000Z, 1533.81 2012-04-25T12:30:19.063000Z, 1533.81 2012-04-25T12:30:19.157000Z, 1533.81 2012-04-25T12:30:19.266000Z, 1533.81 2012-04-25T12:30:19.360000Z, 1533.81 2012-04-25T12:30:19.453000Z, 1533.81 2012-04-25T12:30:19.563000Z, 1533.81 2012-04-25T12:30:19.657000Z, 1533.81 2012-04-25T12:30:19.766000Z, 1533.81 2012-04-25T12:30:19.860000Z, 1533.81 2012-04-25T12:30:19.969000Z, 1533.81 2012-04-25T12:30:20.063000Z, 1533.81 2012-04-25T12:30:20.157000Z, 1533.81 2012-04-25T12:30:20.266000Z, 1533.81 2012-04-25T12:30:20.360000Z, 1533.81 2012-04-25T12:30:20.469000Z, 1533.81 2012-04-25T12:30:20.563000Z, 1533.81 2012-04-25T12:30:20.657000Z, 1533.81 2012-04-25T12:30:20.766000Z, 1533.81 2012-04-25T12:30:20.860000Z, 1533.81 2012-04-25T12:30:20.953000Z, 1533.81 2012-04-25T12:30:21.063000Z, 1533.81 2012-04-25T12:30:21.157000Z, 1533.81 2012-04-25T12:30:21.266000Z, 1533.81 2012-04-25T12:30:21.360000Z, 1533.81 2012-04-25T12:30:21.453000Z, 1533.81 2012-04-25T12:30:21.563000Z, 1533.81 2012-04-25T12:30:21.657000Z, 1533.81 2012-04-25T12:30:21.766000Z, 1533.81 2012-04-25T12:30:21.860000Z, 1533.81 2012-04-25T12:30:21.969000Z, 1533.81 2012-04-25T12:30:22.063000Z, 1533.81 2012-04-25T12:30:22.157000Z, 1533.81 2012-04-25T12:30:22.266000Z, 1533.81 2012-04-25T12:30:22.360000Z, 1533.81 2012-04-25T12:30:22.453000Z, 1533.81 2012-04-25T12:30:22.563000Z, 1533.81 2012-04-25T12:30:22.657000Z, 1533.81 2012-04-25T12:30:22.766000Z, 1533.81 2012-04-25T12:30:22.860000Z, 1533.81 2012-04-25T12:30:22.969000Z, 1533.81 2012-04-25T12:30:23.063000Z, 1533.82 2012-04-25T12:30:23.157000Z, 1533.82 2012-04-25T12:30:23.266000Z, 1533.82 2012-04-25T12:30:23.360000Z, 1533.82 2012-04-25T12:30:23.469000Z, 1533.82 2012-04-25T12:30:23.563000Z, 1533.82 2012-04-25T12:30:23.657000Z, 1533.82 2012-04-25T12:30:23.766000Z, 1533.82 2012-04-25T12:30:23.860000Z, 1533.82 2012-04-25T12:30:23.969000Z, 1533.82 2012-04-25T12:30:24.063000Z, 1533.82 2012-04-25T12:30:24.157000Z, 1533.82 2012-04-25T12:30:24.266000Z, 1533.82 2012-04-25T12:30:24.360000Z, 1533.82 2012-04-25T12:30:24.469000Z, 1533.82 2012-04-25T12:30:24.563000Z, 1533.82 2012-04-25T12:30:24.657000Z, 1533.82 2012-04-25T12:30:24.766000Z, 1533.82 2012-04-25T12:30:24.860000Z, 1533.82 2012-04-25T12:30:24.969000Z, 1533.82 2012-04-25T12:30:25.063000Z, 1533.82 2012-04-25T12:30:25.157000Z, 1533.82 2012-04-25T12:30:25.266000Z, 1533.82 2012-04-25T12:30:25.360000Z, 1533.82 2012-04-25T12:30:25.469000Z, 1533.82 2012-04-25T12:30:25.563000Z, 1533.82 2012-04-25T12:30:25.657000Z, 1533.82 2012-04-25T12:30:25.766000Z, 1533.82 2012-04-25T12:30:25.860000Z, 1533.82 2012-04-25T12:30:25.969000Z, 1533.83 2012-04-25T12:30:26.063000Z, 1533.83 2012-04-25T12:30:26.157000Z, 1533.83 2012-04-25T12:30:26.266000Z, 1533.83 2012-04-25T12:30:26.360000Z, 1533.83 2012-04-25T12:30:26.469000Z, 1533.83 2012-04-25T12:30:26.563000Z, 1533.82 2012-04-25T12:30:26.657000Z, 1533.82 2012-04-25T12:30:26.766000Z, 1533.82 2012-04-25T12:30:26.860000Z, 1533.82 2012-04-25T12:30:26.954000Z, 1533.82 2012-04-25T12:30:27.063000Z, 1533.82 2012-04-25T12:30:27.157000Z, 1533.83 2012-04-25T12:30:27.266000Z, 1533.82 2012-04-25T12:30:27.360000Z, 1533.82 2012-04-25T12:30:27.469000Z, 1533.82 2012-04-25T12:30:27.563000Z, 1533.82 2012-04-25T12:30:27.657000Z, 1533.82 2012-04-25T12:30:27.766000Z, 1533.82 2012-04-25T12:30:27.860000Z, 1533.82 2012-04-25T12:30:27.969000Z, 1533.82 2012-04-25T12:30:28.063000Z, 1533.82 2012-04-25T12:30:28.157000Z, 1533.82 2012-04-25T12:30:28.266000Z, 1533.82 2012-04-25T12:30:28.360000Z, 1533.83 2012-04-25T12:30:28.469000Z, 1533.82 2012-04-25T12:30:28.563000Z, 1533.83 2012-04-25T12:30:28.657000Z, 1533.83 2012-04-25T12:30:28.766000Z, 1533.83 2012-04-25T12:30:28.860000Z, 1533.83 2012-04-25T12:30:28.969000Z, 1533.83 2012-04-25T12:30:29.063000Z, 1533.83 2012-04-25T12:30:29.157000Z, 1533.83 2012-04-25T12:30:29.266000Z, 1533.83 2012-04-25T12:30:29.360000Z, 1533.83 2012-04-25T12:30:29.469000Z, 1533.83 2012-04-25T12:30:29.563000Z, 1533.83 2012-04-25T12:30:29.657000Z, 1533.83 2012-04-25T12:30:29.766000Z, 1533.83 2012-04-25T12:30:29.860000Z, 1533.83 2012-04-25T12:30:29.969000Z, 1533.83 2012-04-25T12:30:30.063000Z, 1533.83 2012-04-25T12:30:30.157000Z, 1533.83 2012-04-25T12:30:30.266000Z, 1533.83 2012-04-25T12:30:30.360000Z, 1533.83 2012-04-25T12:30:30.469000Z, 1533.83 2012-04-25T12:30:30.563000Z, 1533.83 2012-04-25T12:30:30.657000Z, 1533.83 2012-04-25T12:30:30.766000Z, 1533.83 2012-04-25T12:30:30.860000Z, 1533.83 2012-04-25T12:30:30.969000Z, 1533.83 2012-04-25T12:30:31.063000Z, 1533.83 2012-04-25T12:30:31.157000Z, 1533.83 2012-04-25T12:30:31.266000Z, 1533.83 2012-04-25T12:30:31.360000Z, 1533.83 2012-04-25T12:30:31.469000Z, 1533.83 2012-04-25T12:30:31.563000Z, 1533.83 2012-04-25T12:30:31.657000Z, 1533.83 2012-04-25T12:30:31.766000Z, 1533.83 2012-04-25T12:30:31.860000Z, 1533.83 2012-04-25T12:30:31.969000Z, 1533.83 2012-04-25T12:30:32.063000Z, 1533.83 2012-04-25T12:30:32.157000Z, 1533.83 2012-04-25T12:30:32.266000Z, 1533.82 2012-04-25T12:30:32.360000Z, 1533.82 2012-04-25T12:30:32.454000Z, 1533.83 2012-04-25T12:30:32.563000Z, 1533.83 2012-04-25T12:30:32.657000Z, 1533.83 2012-04-25T12:30:32.766000Z, 1533.83 2012-04-25T12:30:32.860000Z, 1533.83 2012-04-25T12:30:32.969000Z, 1533.83 2012-04-25T12:30:33.063000Z, 1533.83 2012-04-25T12:30:33.157000Z, 1533.83 2012-04-25T12:30:33.266000Z, 1533.83 2012-04-25T12:30:33.360000Z, 1533.83 2012-04-25T12:30:33.469000Z, 1533.83 2012-04-25T12:30:33.563000Z, 1533.83 2012-04-25T12:30:33.657000Z, 1533.83 2012-04-25T12:30:33.766000Z, 1533.83 2012-04-25T12:30:33.860000Z, 1533.83 2012-04-25T12:30:33.969000Z, 1533.83 2012-04-25T12:30:34.063000Z, 1533.83 2012-04-25T12:30:34.157000Z, 1533.83 2012-04-25T12:30:34.266000Z, 1533.83 2012-04-25T12:30:34.360000Z, 1533.83 2012-04-25T12:30:34.454000Z, 1533.83 2012-04-25T12:30:34.563000Z, 1533.83 2012-04-25T12:30:34.657000Z, 1533.83 2012-04-25T12:30:34.766000Z, 1533.83 2012-04-25T12:30:34.860000Z, 1533.83 2012-04-25T12:30:34.954000Z, 1533.83 2012-04-25T12:30:35.063000Z, 1533.83 2012-04-25T12:30:35.157000Z, 1533.83 2012-04-25T12:30:35.266000Z, 1533.83 2012-04-25T12:30:35.360000Z, 1533.83 2012-04-25T12:30:35.454000Z, 1533.83 2012-04-25T12:30:35.563000Z, 1533.83 2012-04-25T12:30:35.657000Z, 1533.83 2012-04-25T12:30:35.766000Z, 1533.83 2012-04-25T12:30:35.860000Z, 1533.83 2012-04-25T12:30:35.954000Z, 1533.83 2012-04-25T12:30:36.063000Z, 1533.83 2012-04-25T12:30:36.157000Z, 1533.83 2012-04-25T12:30:36.266000Z, 1533.83 2012-04-25T12:30:36.360000Z, 1533.83 2012-04-25T12:30:36.454000Z, 1533.82 2012-04-25T12:30:36.563000Z, 1533.82 2012-04-25T12:30:36.657000Z, 1533.82 2012-04-25T12:30:36.766000Z, 1533.82 2012-04-25T12:30:36.860000Z, 1533.82 2012-04-25T12:30:36.954000Z, 1533.82 2012-04-25T12:30:37.063000Z, 1533.82 2012-04-25T12:30:37.157000Z, 1533.82 2012-04-25T12:30:37.266000Z, 1533.82 2012-04-25T12:30:37.360000Z, 1533.82 2012-04-25T12:30:37.454000Z, 1533.82 2012-04-25T12:30:37.563000Z, 1533.82 2012-04-25T12:30:37.657000Z, 1533.82 2012-04-25T12:30:37.766000Z, 1533.82 2012-04-25T12:30:37.860000Z, 1533.82 2012-04-25T12:30:37.954000Z, 1533.82 2012-04-25T12:30:38.063000Z, 1533.82 2012-04-25T12:30:38.157000Z, 1533.82 2012-04-25T12:30:38.266000Z, 1533.82 2012-04-25T12:30:38.360000Z, 1533.82 2012-04-25T12:30:38.454000Z, 1533.82 2012-04-25T12:30:38.563000Z, 1533.82 2012-04-25T12:30:38.657000Z, 1533.82 2012-04-25T12:30:38.766000Z, 1533.82 2012-04-25T12:30:38.860000Z, 1533.82 2012-04-25T12:30:38.954000Z, 1533.82 2012-04-25T12:30:39.063000Z, 1533.82 2012-04-25T12:30:39.157000Z, 1533.82 2012-04-25T12:30:39.266000Z, 1533.82 2012-04-25T12:30:39.360000Z, 1533.82 2012-04-25T12:30:39.469000Z, 1533.82 2012-04-25T12:30:39.563000Z, 1533.82 2012-04-25T12:30:39.657000Z, 1533.81 2012-04-25T12:30:39.766000Z, 1533.81 2012-04-25T12:30:39.860000Z, 1533.81 2012-04-25T12:30:39.954000Z, 1533.81 2012-04-25T12:30:40.063000Z, 1533.82 2012-04-25T12:30:40.157000Z, 1533.82 2012-04-25T12:30:40.266000Z, 1533.82 2012-04-25T12:30:40.360000Z, 1533.82 2012-04-25T12:30:40.454000Z, 1533.82 2012-04-25T12:30:40.563000Z, 1533.82 2012-04-25T12:30:40.657000Z, 1533.82 2012-04-25T12:30:40.766000Z, 1533.82 2012-04-25T12:30:40.860000Z, 1533.82 2012-04-25T12:30:40.969000Z, 1533.82 2012-04-25T12:30:41.063000Z, 1533.82 2012-04-25T12:30:41.157000Z, 1533.82 2012-04-25T12:30:41.266000Z, 1533.82 2012-04-25T12:30:41.360000Z, 1533.82 2012-04-25T12:30:41.469000Z, 1533.82 2012-04-25T12:30:41.563000Z, 1533.82 2012-04-25T12:30:41.657000Z, 1533.82 2012-04-25T12:30:41.766000Z, 1533.82 2012-04-25T12:30:41.860000Z, 1533.82 2012-04-25T12:30:41.954000Z, 1533.82 2012-04-25T12:30:42.063000Z, 1533.82 2012-04-25T12:30:42.157000Z, 1533.82 2012-04-25T12:30:42.266000Z, 1533.82 2012-04-25T12:30:42.360000Z, 1533.82 2012-04-25T12:30:42.469000Z, 1533.82 2012-04-25T12:30:42.563000Z, 1533.82 2012-04-25T12:30:42.657000Z, 1533.82 2012-04-25T12:30:42.766000Z, 1533.82 2012-04-25T12:30:42.860000Z, 1533.82 2012-04-25T12:30:42.969000Z, 1533.82 2012-04-25T12:30:43.063000Z, 1533.83 2012-04-25T12:30:43.157000Z, 1533.83 2012-04-25T12:30:43.266000Z, 1533.83 2012-04-25T12:30:43.360000Z, 1533.82 2012-04-25T12:30:43.469000Z, 1533.83 2012-04-25T12:30:43.563000Z, 1533.83 2012-04-25T12:30:43.657000Z, 1533.82 2012-04-25T12:30:43.766000Z, 1533.82 2012-04-25T12:30:43.860000Z, 1533.82 2012-04-25T12:30:43.969000Z, 1533.82 2012-04-25T12:30:44.063000Z, 1533.82 2012-04-25T12:30:44.157000Z, 1533.82 2012-04-25T12:30:44.266000Z, 1533.82 2012-04-25T12:30:44.360000Z, 1533.82 2012-04-25T12:30:44.469000Z, 1533.82 2012-04-25T12:30:44.563000Z, 1533.82 2012-04-25T12:30:44.657000Z, 1533.82 2012-04-25T12:30:44.766000Z, 1533.82 2012-04-25T12:30:44.860000Z, 1533.82 2012-04-25T12:30:44.954000Z, 1533.83 2012-04-25T12:30:45.063000Z, 1533.83 2012-04-25T12:30:45.157000Z, 1533.83 2012-04-25T12:30:45.251000Z, 1533.83 2012-04-25T12:30:45.360000Z, 1533.83 2012-04-25T12:30:45.469000Z, 1533.83 2012-04-25T12:30:45.563000Z, 1533.83 2012-04-25T12:30:45.657000Z, 1533.83 2012-04-25T12:30:45.766000Z, 1533.83 2012-04-25T12:30:45.860000Z, 1533.83 2012-04-25T12:30:45.969000Z, 1533.83 2012-04-25T12:30:46.063000Z, 1533.83 2012-04-25T12:30:46.157000Z, 1533.83 2012-04-25T12:30:46.266000Z, 1533.83 2012-04-25T12:30:46.360000Z, 1533.83 2012-04-25T12:30:46.469000Z, 1533.83 2012-04-25T12:30:46.563000Z, 1533.83 2012-04-25T12:30:46.657000Z, 1533.83 2012-04-25T12:30:46.766000Z, 1533.83 2012-04-25T12:30:46.860000Z, 1533.83 2012-04-25T12:30:46.969000Z, 1533.83 2012-04-25T12:30:47.063000Z, 1533.83 2012-04-25T12:30:47.157000Z, 1533.83 2012-04-25T12:30:47.266000Z, 1533.83 2012-04-25T12:30:47.360000Z, 1533.83 2012-04-25T12:30:47.469000Z, 1533.83 2012-04-25T12:30:47.563000Z, 1533.83 2012-04-25T12:30:47.657000Z, 1533.82 2012-04-25T12:30:47.751000Z, 1533.82 2012-04-25T12:30:47.860000Z, 1533.82 2012-04-25T12:30:47.969000Z, 1533.82 2012-04-25T12:30:48.063000Z, 1533.82 2012-04-25T12:30:48.157000Z, 1533.82 2012-04-25T12:30:48.266000Z, 1533.82 2012-04-25T12:30:48.360000Z, 1533.82 2012-04-25T12:30:48.469000Z, 1533.82 2012-04-25T12:30:48.563000Z, 1533.82 2012-04-25T12:30:48.657000Z, 1533.82 2012-04-25T12:30:48.766000Z, 1533.82 2012-04-25T12:30:48.860000Z, 1533.82 2012-04-25T12:30:48.969000Z, 1533.82 2012-04-25T12:30:49.126000Z, 1533.82 2012-04-25T12:30:49.157000Z, 1533.82 2012-04-25T12:30:49.282000Z, 1533.82 2012-04-25T12:30:49.360000Z, 1533.82 2012-04-25T12:30:49.469000Z, 1533.82 2012-04-25T12:30:49.563000Z, 1533.82 2012-04-25T12:30:49.657000Z, 1533.82 2012-04-25T12:30:49.766000Z, 1533.82 2012-04-25T12:30:49.860000Z, 1533.82 2012-04-25T12:30:49.969000Z, 1533.82 2012-04-25T12:30:50.063000Z, 1533.82 2012-04-25T12:30:50.157000Z, 1533.82 2012-04-25T12:30:50.266000Z, 1533.82 2012-04-25T12:30:50.360000Z, 1533.82 2012-04-25T12:30:50.469000Z, 1533.82 2012-04-25T12:30:50.563000Z, 1533.82 2012-04-25T12:30:50.657000Z, 1533.82 2012-04-25T12:30:50.766000Z, 1533.82 2012-04-25T12:30:50.860000Z, 1533.82 2012-04-25T12:30:50.969000Z, 1533.82 2012-04-25T12:30:51.063000Z, 1533.82 2012-04-25T12:30:51.157000Z, 1533.82 2012-04-25T12:30:51.266000Z, 1533.82 2012-04-25T12:30:51.360000Z, 1533.82 2012-04-25T12:30:51.469000Z, 1533.82 2012-04-25T12:30:51.548000Z, 1533.82 2012-04-25T12:30:51.657000Z, 1533.82 2012-04-25T12:30:51.766000Z, 1533.82 2012-04-25T12:30:51.860000Z, 1533.82 2012-04-25T12:30:51.969000Z, 1533.82 2012-04-25T12:30:52.063000Z, 1533.82 2012-04-25T12:30:52.157000Z, 1533.82 2012-04-25T12:30:52.266000Z, 1533.82 2012-04-25T12:30:52.360000Z, 1533.83 2012-04-25T12:30:52.469000Z, 1533.83 2012-04-25T12:30:52.563000Z, 1533.82 2012-04-25T12:30:52.657000Z, 1533.82 2012-04-25T12:30:52.766000Z, 1533.83 2012-04-25T12:30:52.860000Z, 1533.83 2012-04-25T12:30:52.969000Z, 1533.83 2012-04-25T12:30:53.063000Z, 1533.83 2012-04-25T12:30:53.157000Z, 1533.83 2012-04-25T12:30:53.266000Z, 1533.83 2012-04-25T12:30:53.360000Z, 1533.83 2012-04-25T12:30:53.469000Z, 1533.83 2012-04-25T12:30:53.563000Z, 1533.83 2012-04-25T12:30:53.657000Z, 1533.83 2012-04-25T12:30:53.766000Z, 1533.83 2012-04-25T12:30:53.860000Z, 1533.83 2012-04-25T12:30:53.969000Z, 1533.83 2012-04-25T12:30:54.048000Z, 1533.83 2012-04-25T12:30:54.157000Z, 1533.83 2012-04-25T12:30:54.266000Z, 1533.83 2012-04-25T12:30:54.360000Z, 1533.83 2012-04-25T12:30:54.469000Z, 1533.83 2012-04-25T12:30:54.563000Z, 1533.83 2012-04-25T12:30:54.657000Z, 1533.83 2012-04-25T12:30:54.766000Z, 1533.83 2012-04-25T12:30:54.860000Z, 1533.83 2012-04-25T12:30:54.969000Z, 1533.83 2012-04-25T12:30:55.048000Z, 1533.83 2012-04-25T12:30:55.157000Z, 1533.83 2012-04-25T12:30:55.266000Z, 1533.83 2012-04-25T12:30:55.360000Z, 1533.83 2012-04-25T12:30:55.470000Z, 1533.82 2012-04-25T12:30:55.563000Z, 1533.82 2012-04-25T12:30:55.657000Z, 1533.82 2012-04-25T12:30:55.766000Z, 1533.82 2012-04-25T12:30:55.860000Z, 1533.82 2012-04-25T12:30:55.970000Z, 1533.82 2012-04-25T12:30:56.063000Z, 1533.82 2012-04-25T12:30:56.173000Z, 1533.82 2012-04-25T12:30:56.251000Z, 1533.82 2012-04-25T12:30:56.360000Z, 1533.82 2012-04-25T12:30:56.470000Z, 1533.82 2012-04-25T12:30:56.563000Z, 1533.82 2012-04-25T12:30:56.657000Z, 1533.82 2012-04-25T12:30:56.766000Z, 1533.82 2012-04-25T12:30:56.860000Z, 1533.82 2012-04-25T12:30:56.954000Z, 1533.82 2012-04-25T12:30:57.063000Z, 1533.82 2012-04-25T12:30:57.157000Z, 1533.82 2012-04-25T12:30:57.266000Z, 1533.82 2012-04-25T12:30:57.360000Z, 1533.82 2012-04-25T12:30:57.454000Z, 1533.82 2012-04-25T12:30:57.563000Z, 1533.82 2012-04-25T12:30:57.657000Z, 1533.82 2012-04-25T12:30:57.766000Z, 1533.82 2012-04-25T12:30:57.860000Z, 1533.82 2012-04-25T12:30:57.954000Z, 1533.82 2012-04-25T12:30:58.063000Z, 1533.82 2012-04-25T12:30:58.157000Z, 1533.82 2012-04-25T12:30:58.266000Z, 1533.82 2012-04-25T12:30:58.360000Z, 1533.82 2012-04-25T12:30:58.454000Z, 1533.82 2012-04-25T12:30:58.563000Z, 1533.82 2012-04-25T12:30:58.657000Z, 1533.82 2012-04-25T12:30:58.751000Z, 1533.82 2012-04-25T12:30:58.860000Z, 1533.82 2012-04-25T12:30:58.954000Z, 1533.82 2012-04-25T12:30:59.141000Z, 1533.82 2012-04-25T12:30:59.173000Z, 1533.82 2012-04-25T12:30:59.266000Z, 1533.82 2012-04-25T12:30:59.360000Z, 1533.82 2012-04-25T12:30:59.454000Z, 1533.82 2012-04-25T12:30:59.563000Z, 1533.82 2012-04-25T12:30:59.657000Z, 1533.82 2012-04-25T12:30:59.766000Z, 1533.82 2012-04-25T12:30:59.860000Z, 1533.82 2012-04-25T12:30:59.954000Z, 1533.82 2012-04-25T12:31:00.063000Z, 1533.82 2012-04-25T12:31:00.157000Z, 1533.82 2012-04-25T12:31:00.266000Z, 1533.82 2012-04-25T12:31:00.360000Z, 1533.82 2012-04-25T12:31:00.454000Z, 1533.82 2012-04-25T12:31:00.563000Z, 1533.82 2012-04-25T12:31:00.657000Z, 1533.82 2012-04-25T12:31:00.766000Z, 1533.82 2012-04-25T12:31:00.860000Z, 1533.82 2012-04-25T12:31:00.954000Z, 1533.82 2012-04-25T12:31:01.063000Z, 1533.82 2012-04-25T12:31:01.157000Z, 1533.82 2012-04-25T12:31:01.266000Z, 1533.82 2012-04-25T12:31:01.360000Z, 1533.82 2012-04-25T12:31:01.454000Z, 1533.82 2012-04-25T12:31:01.563000Z, 1533.82 2012-04-25T12:31:01.657000Z, 1533.82 2012-04-25T12:31:01.766000Z, 1533.82 2012-04-25T12:31:01.860000Z, 1533.82 2012-04-25T12:31:01.954000Z, 1533.82 2012-04-25T12:31:02.063000Z, 1533.82 2012-04-25T12:31:02.157000Z, 1533.82 2012-04-25T12:31:02.266000Z, 1533.82 2012-04-25T12:31:02.360000Z, 1533.82 2012-04-25T12:31:02.454000Z, 1533.82 2012-04-25T12:31:02.563000Z, 1533.82 2012-04-25T12:31:02.657000Z, 1533.82 2012-04-25T12:31:02.766000Z, 1533.82 2012-04-25T12:31:02.860000Z, 1533.82 2012-04-25T12:31:02.954000Z, 1533.82 2012-04-25T12:31:03.063000Z, 1533.82 2012-04-25T12:31:03.157000Z, 1533.82 2012-04-25T12:31:03.266000Z, 1533.82 2012-04-25T12:31:03.360000Z, 1533.82 2012-04-25T12:31:03.454000Z, 1533.82 2012-04-25T12:31:03.563000Z, 1533.82 2012-04-25T12:31:03.657000Z, 1533.81 2012-04-25T12:31:03.766000Z, 1533.81 2012-04-25T12:31:03.860000Z, 1533.81 2012-04-25T12:31:03.954000Z, 1533.81 2012-04-25T12:31:04.063000Z, 1533.81 2012-04-25T12:31:04.157000Z, 1533.81 2012-04-25T12:31:04.266000Z, 1533.81 2012-04-25T12:31:04.360000Z, 1533.81 2012-04-25T12:31:04.470000Z, 1533.81 2012-04-25T12:31:04.548000Z, 1533.81 2012-04-25T12:31:04.657000Z, 1533.81 2012-04-25T12:31:04.766000Z, 1533.81 2012-04-25T12:31:04.860000Z, 1533.81 2012-04-25T12:31:04.954000Z, 1533.81 2012-04-25T12:31:05.048000Z, 1533.81 2012-04-25T12:31:05.157000Z, 1533.81 2012-04-25T12:31:05.251000Z, 1533.81 2012-04-25T12:31:05.360000Z, 1533.81 2012-04-25T12:31:05.470000Z, 1533.81 2012-04-25T12:31:05.563000Z, 1533.81 2012-04-25T12:31:05.657000Z, 1533.81 2012-04-25T12:31:05.767000Z, 1533.81 2012-04-25T12:31:05.860000Z, 1533.82 2012-04-25T12:31:05.954000Z, 1533.82 2012-04-25T12:31:06.063000Z, 1533.82 2012-04-25T12:31:06.157000Z, 1533.82 2012-04-25T12:31:06.267000Z, 1533.82 2012-04-25T12:31:06.360000Z, 1533.82 2012-04-25T12:31:06.470000Z, 1533.82 2012-04-25T12:31:06.563000Z, 1533.82 2012-04-25T12:31:06.657000Z, 1533.82 2012-04-25T12:31:06.767000Z, 1533.82 2012-04-25T12:31:06.860000Z, 1533.82 2012-04-25T12:31:06.954000Z, 1533.82 2012-04-25T12:31:07.063000Z, 1533.82 2012-04-25T12:31:07.157000Z, 1533.82 2012-04-25T12:31:07.267000Z, 1533.82 2012-04-25T12:31:07.360000Z, 1533.82 2012-04-25T12:31:07.454000Z, 1533.82 2012-04-25T12:31:07.563000Z, 1533.82 2012-04-25T12:31:07.657000Z, 1533.82 2012-04-25T12:31:07.767000Z, 1533.82 2012-04-25T12:31:07.860000Z, 1533.83 2012-04-25T12:31:07.954000Z, 1533.83 2012-04-25T12:31:08.063000Z, 1533.83 2012-04-25T12:31:08.157000Z, 1533.83 2012-04-25T12:31:08.267000Z, 1533.83 2012-04-25T12:31:08.360000Z, 1533.83 2012-04-25T12:31:08.454000Z, 1533.83 2012-04-25T12:31:08.563000Z, 1533.83 2012-04-25T12:31:08.657000Z, 1533.83 2012-04-25T12:31:08.767000Z, 1533.83 2012-04-25T12:31:08.860000Z, 1533.83 2012-04-25T12:31:08.970000Z, 1533.83 2012-04-25T12:31:09.063000Z, 1533.83 2012-04-25T12:31:09.157000Z, 1533.83 2012-04-25T12:31:09.267000Z, 1533.83 2012-04-25T12:31:09.360000Z, 1533.83 2012-04-25T12:31:09.470000Z, 1533.83 2012-04-25T12:31:09.563000Z, 1533.84 2012-04-25T12:31:09.657000Z, 1533.84 2012-04-25T12:31:09.767000Z, 1533.84 2012-04-25T12:31:09.860000Z, 1533.84 2012-04-25T12:31:09.970000Z, 1533.84 2012-04-25T12:31:10.063000Z, 1533.84 2012-04-25T12:31:10.157000Z, 1533.84 2012-04-25T12:31:10.267000Z, 1533.84 2012-04-25T12:31:10.360000Z, 1533.84 2012-04-25T12:31:10.454000Z, 1533.84 2012-04-25T12:31:10.563000Z, 1533.84 2012-04-25T12:31:10.657000Z, 1533.84 2012-04-25T12:31:10.767000Z, 1533.84 2012-04-25T12:31:10.860000Z, 1533.84 2012-04-25T12:31:10.970000Z, 1533.84 2012-04-25T12:31:11.142000Z, 1533.84 2012-04-25T12:31:11.157000Z, 1533.84 2012-04-25T12:31:11.267000Z, 1533.84 2012-04-25T12:31:11.360000Z, 1533.84 2012-04-25T12:31:11.454000Z, 1533.84 2012-04-25T12:31:11.563000Z, 1533.84 2012-04-25T12:31:11.657000Z, 1533.84 2012-04-25T12:31:11.767000Z, 1533.84 2012-04-25T12:31:11.860000Z, 1533.84 2012-04-25T12:31:11.954000Z, 1533.84 2012-04-25T12:31:12.063000Z, 1533.84 2012-04-25T12:31:12.157000Z, 1533.83 2012-04-25T12:31:12.267000Z, 1533.84 2012-04-25T12:31:12.360000Z, 1533.84 2012-04-25T12:31:12.470000Z, 1533.84 2012-04-25T12:31:12.563000Z, 1533.84 2012-04-25T12:31:12.657000Z, 1533.84 2012-04-25T12:31:12.782000Z, 1533.84 2012-04-25T12:31:12.860000Z, 1533.84 2012-04-25T12:31:12.970000Z, 1533.84 2012-04-25T12:31:13.063000Z, 1533.84 2012-04-25T12:31:13.157000Z, 1533.84 2012-04-25T12:31:13.267000Z, 1533.84 2012-04-25T12:31:13.360000Z, 1533.84 2012-04-25T12:31:13.470000Z, 1533.84 2012-04-25T12:31:13.563000Z, 1533.84 2012-04-25T12:31:13.657000Z, 1533.84 2012-04-25T12:31:13.767000Z, 1533.84 2012-04-25T12:31:13.860000Z, 1533.84 2012-04-25T12:31:13.970000Z, 1533.84 2012-04-25T12:31:14.063000Z, 1533.84 2012-04-25T12:31:14.157000Z, 1533.84 2012-04-25T12:31:14.267000Z, 1533.84 2012-04-25T12:31:14.360000Z, 1533.84 2012-04-25T12:31:14.470000Z, 1533.84 2012-04-25T12:31:14.563000Z, 1533.84 2012-04-25T12:31:14.657000Z, 1533.84 2012-04-25T12:31:14.767000Z, 1533.84 2012-04-25T12:31:14.860000Z, 1533.84 2012-04-25T12:31:14.954000Z, 1533.84 2012-04-25T12:31:15.064000Z, 1533.84 2012-04-25T12:31:15.157000Z, 1533.84 2012-04-25T12:31:15.267000Z, 1533.84 2012-04-25T12:31:15.360000Z, 1533.84 2012-04-25T12:31:15.470000Z, 1533.84 2012-04-25T12:31:15.564000Z, 1533.84 2012-04-25T12:31:15.657000Z, 1533.84 2012-04-25T12:31:15.767000Z, 1533.84 2012-04-25T12:31:15.860000Z, 1533.84 2012-04-25T12:31:15.970000Z, 1533.84 2012-04-25T12:31:16.064000Z, 1533.84 2012-04-25T12:31:16.157000Z, 1533.84 2012-04-25T12:31:16.267000Z, 1533.84 2012-04-25T12:31:16.360000Z, 1533.83 2012-04-25T12:31:16.470000Z, 1533.84 2012-04-25T12:31:16.564000Z, 1533.83 2012-04-25T12:31:16.657000Z, 1533.83 2012-04-25T12:31:16.767000Z, 1533.83 2012-04-25T12:31:16.860000Z, 1533.83 2012-04-25T12:31:16.970000Z, 1533.83 2012-04-25T12:31:17.064000Z, 1533.83 2012-04-25T12:31:17.157000Z, 1533.83 2012-04-25T12:31:17.251000Z, 1533.83 2012-04-25T12:31:17.360000Z, 1533.83 2012-04-25T12:31:17.470000Z, 1533.83 2012-04-25T12:31:17.564000Z, 1533.83 2012-04-25T12:31:17.657000Z, 1533.82 2012-04-25T12:31:17.767000Z, 1533.82 2012-04-25T12:31:17.860000Z, 1533.82 2012-04-25T12:31:17.970000Z, 1533.82 2012-04-25T12:31:18.064000Z, 1533.82 2012-04-25T12:31:18.157000Z, 1533.82 2012-04-25T12:31:18.267000Z, 1533.82 2012-04-25T12:31:18.360000Z, 1533.82 2012-04-25T12:31:18.470000Z, 1533.82 2012-04-25T12:31:18.564000Z, 1533.82 2012-04-25T12:31:18.657000Z, 1533.82 2012-04-25T12:31:18.767000Z, 1533.82 2012-04-25T12:31:18.860000Z, 1533.82 2012-04-25T12:31:18.970000Z, 1533.82 2012-04-25T12:31:19.064000Z, 1533.82 2012-04-25T12:31:19.157000Z, 1533.82 2012-04-25T12:31:19.267000Z, 1533.82 2012-04-25T12:31:19.360000Z, 1533.82 2012-04-25T12:31:19.470000Z, 1533.82 2012-04-25T12:31:19.564000Z, 1533.82 2012-04-25T12:31:19.657000Z, 1533.82 2012-04-25T12:31:19.767000Z, 1533.82 2012-04-25T12:31:19.860000Z, 1533.82 2012-04-25T12:31:19.954000Z, 1533.82 2012-04-25T12:31:20.064000Z, 1533.82 2012-04-25T12:31:20.157000Z, 1533.82 2012-04-25T12:31:20.267000Z, 1533.82 2012-04-25T12:31:20.360000Z, 1533.82 2012-04-25T12:31:20.454000Z, 1533.82 2012-04-25T12:31:20.564000Z, 1533.82 2012-04-25T12:31:20.657000Z, 1533.82 2012-04-25T12:31:20.767000Z, 1533.82 2012-04-25T12:31:20.860000Z, 1533.82 2012-04-25T12:31:20.954000Z, 1533.82 2012-04-25T12:31:21.064000Z, 1533.82 2012-04-25T12:31:21.157000Z, 1533.82 2012-04-25T12:31:21.267000Z, 1533.82 2012-04-25T12:31:21.360000Z, 1533.82 2012-04-25T12:31:21.454000Z, 1533.82 2012-04-25T12:31:21.564000Z, 1533.82 2012-04-25T12:31:21.657000Z, 1533.83 2012-04-25T12:31:21.751000Z, 1533.83 2012-04-25T12:31:21.860000Z, 1533.83 2012-04-25T12:31:21.954000Z, 1533.83 2012-04-25T12:31:22.064000Z, 1533.83 2012-04-25T12:31:22.157000Z, 1533.83 2012-04-25T12:31:22.267000Z, 1533.83 2012-04-25T12:31:22.360000Z, 1533.83 2012-04-25T12:31:22.454000Z, 1533.83 2012-04-25T12:31:22.564000Z, 1533.83 2012-04-25T12:31:22.657000Z, 1533.83 2012-04-25T12:31:22.767000Z, 1533.83 2012-04-25T12:31:22.860000Z, 1533.83 2012-04-25T12:31:22.954000Z, 1533.84 2012-04-25T12:31:23.064000Z, 1533.84 2012-04-25T12:31:23.157000Z, 1533.84 2012-04-25T12:31:23.267000Z, 1533.84 2012-04-25T12:31:23.360000Z, 1533.84 2012-04-25T12:31:23.454000Z, 1533.84 2012-04-25T12:31:23.564000Z, 1533.84 2012-04-25T12:31:23.657000Z, 1533.84 2012-04-25T12:31:23.767000Z, 1533.84 2012-04-25T12:31:23.860000Z, 1533.84 2012-04-25T12:31:23.954000Z, 1533.84 2012-04-25T12:31:24.048000Z, 1533.84 2012-04-25T12:31:24.173000Z, 1533.84 2012-04-25T12:31:24.267000Z, 1533.84 2012-04-25T12:31:24.360000Z, 1533.84 2012-04-25T12:31:24.454000Z, 1533.84 2012-04-25T12:31:24.564000Z, 1533.84 2012-04-25T12:31:24.657000Z, 1533.84 2012-04-25T12:31:24.767000Z, 1533.84 2012-04-25T12:31:24.861000Z, 1533.84 2012-04-25T12:31:24.954000Z, 1533.84 2012-04-25T12:31:25.064000Z, 1533.84 2012-04-25T12:31:25.157000Z, 1533.84 2012-04-25T12:31:25.267000Z, 1533.84 2012-04-25T12:31:25.361000Z, 1533.84 2012-04-25T12:31:25.454000Z, 1533.83 2012-04-25T12:31:25.564000Z, 1533.83 2012-04-25T12:31:25.657000Z, 1533.83 2012-04-25T12:31:25.767000Z, 1533.83 2012-04-25T12:31:25.861000Z, 1533.83 2012-04-25T12:31:25.954000Z, 1533.83 2012-04-25T12:31:26.064000Z, 1533.83 2012-04-25T12:31:26.157000Z, 1533.83 2012-04-25T12:31:26.267000Z, 1533.83 2012-04-25T12:31:26.361000Z, 1533.83 2012-04-25T12:31:26.454000Z, 1533.83 2012-04-25T12:31:26.564000Z, 1533.83 2012-04-25T12:31:26.657000Z, 1533.83 2012-04-25T12:31:26.767000Z, 1533.83 2012-04-25T12:31:26.861000Z, 1533.82 2012-04-25T12:31:26.954000Z, 1533.83 2012-04-25T12:31:27.064000Z, 1533.83 2012-04-25T12:31:27.157000Z, 1533.83 2012-04-25T12:31:27.267000Z, 1533.83 2012-04-25T12:31:27.361000Z, 1533.83 2012-04-25T12:31:27.454000Z, 1533.83 2012-04-25T12:31:27.564000Z, 1533.83 2012-04-25T12:31:27.657000Z, 1533.83 2012-04-25T12:31:27.767000Z, 1533.83 2012-04-25T12:31:27.861000Z, 1533.83 2012-04-25T12:31:27.954000Z, 1533.83 2012-04-25T12:31:28.064000Z, 1533.83 2012-04-25T12:31:28.157000Z, 1533.83 2012-04-25T12:31:28.251000Z, 1533.83 2012-04-25T12:31:28.361000Z, 1533.83 2012-04-25T12:31:28.454000Z, 1533.83 2012-04-25T12:31:28.564000Z, 1533.83 2012-04-25T12:31:28.657000Z, 1533.83 2012-04-25T12:31:28.767000Z, 1533.82 2012-04-25T12:31:28.861000Z, 1533.82 2012-04-25T12:31:28.954000Z, 1533.82 2012-04-25T12:31:29.064000Z, 1533.82 2012-04-25T12:31:29.157000Z, 1533.82 2012-04-25T12:31:29.267000Z, 1533.82 2012-04-25T12:31:29.361000Z, 1533.82 2012-04-25T12:31:29.454000Z, 1533.82 2012-04-25T12:31:29.564000Z, 1533.82 2012-04-25T12:31:29.657000Z, 1533.82 2012-04-25T12:31:29.767000Z, 1533.82 2012-04-25T12:31:29.861000Z, 1533.82 2012-04-25T12:31:29.954000Z, 1533.82 2012-04-25T12:31:30.064000Z, 1533.82 2012-04-25T12:31:30.157000Z, 1533.82 2012-04-25T12:31:30.267000Z, 1533.82 2012-04-25T12:31:30.361000Z, 1533.82 2012-04-25T12:31:30.454000Z, 1533.82 2012-04-25T12:31:30.564000Z, 1533.82 2012-04-25T12:31:30.657000Z, 1533.82 2012-04-25T12:31:30.767000Z, 1533.82 2012-04-25T12:31:30.861000Z, 1533.82 2012-04-25T12:31:30.954000Z, 1533.82 2012-04-25T12:31:31.064000Z, 1533.82 2012-04-25T12:31:31.157000Z, 1533.82 2012-04-25T12:31:31.267000Z, 1533.82 2012-04-25T12:31:31.361000Z, 1533.82 2012-04-25T12:31:31.454000Z, 1533.82 2012-04-25T12:31:31.564000Z, 1533.82 2012-04-25T12:31:31.657000Z, 1533.82 2012-04-25T12:31:31.767000Z, 1533.82 2012-04-25T12:31:31.861000Z, 1533.82 2012-04-25T12:31:31.970000Z, 1533.82 2012-04-25T12:31:32.064000Z, 1533.82 2012-04-25T12:31:32.173000Z, 1533.82 2012-04-25T12:31:32.267000Z, 1533.82 2012-04-25T12:31:32.361000Z, 1533.82 2012-04-25T12:31:32.454000Z, 1533.82 2012-04-25T12:31:32.564000Z, 1533.82 2012-04-25T12:31:32.657000Z, 1533.82 2012-04-25T12:31:32.767000Z, 1533.82 2012-04-25T12:31:32.861000Z, 1533.82 2012-04-25T12:31:32.954000Z, 1533.82 2012-04-25T12:31:33.064000Z, 1533.82 2012-04-25T12:31:33.157000Z, 1533.82 2012-04-25T12:31:33.267000Z, 1533.82 2012-04-25T12:31:33.361000Z, 1533.82 2012-04-25T12:31:33.470000Z, 1533.82 2012-04-25T12:31:33.564000Z, 1533.82 2012-04-25T12:31:33.657000Z, 1533.82 2012-04-25T12:31:33.767000Z, 1533.82 2012-04-25T12:31:33.861000Z, 1533.82 2012-04-25T12:31:33.970000Z, 1533.83 2012-04-25T12:31:34.064000Z, 1533.83 2012-04-25T12:31:34.157000Z, 1533.83 2012-04-25T12:31:34.267000Z, 1533.83 2012-04-25T12:31:34.361000Z, 1533.83 2012-04-25T12:31:34.470000Z, 1533.83 2012-04-25T12:31:34.564000Z, 1533.83 2012-04-25T12:31:34.658000Z, 1533.83 2012-04-25T12:31:34.767000Z, 1533.83 2012-04-25T12:31:34.861000Z, 1533.83 2012-04-25T12:31:34.970000Z, 1533.83 2012-04-25T12:31:35.048000Z, 1533.83 2012-04-25T12:31:35.158000Z, 1533.83 2012-04-25T12:31:35.267000Z, 1533.83 2012-04-25T12:31:35.376000Z, 1533.83 2012-04-25T12:31:35.454000Z, 1533.83 2012-04-25T12:31:35.564000Z, 1533.83 2012-04-25T12:31:35.658000Z, 1533.83 2012-04-25T12:31:35.767000Z, 1533.83 2012-04-25T12:31:35.861000Z, 1533.83 2012-04-25T12:31:35.970000Z, 1533.83 2012-04-25T12:31:36.064000Z, 1533.83 2012-04-25T12:31:36.158000Z, 1533.83 2012-04-25T12:31:36.267000Z, 1533.83 2012-04-25T12:31:36.361000Z, 1533.83 2012-04-25T12:31:36.470000Z, 1533.83 2012-04-25T12:31:36.564000Z, 1533.83 2012-04-25T12:31:36.658000Z, 1533.83 2012-04-25T12:31:36.767000Z, 1533.83 2012-04-25T12:31:36.845000Z, 1533.83 2012-04-25T12:31:36.954000Z, 1533.83 2012-04-25T12:31:37.064000Z, 1533.83 2012-04-25T12:31:37.158000Z, 1533.83 2012-04-25T12:31:37.267000Z, 1533.83 2012-04-25T12:31:37.361000Z, 1533.83 2012-04-25T12:31:37.470000Z, 1533.83 2012-04-25T12:31:37.564000Z, 1533.83 2012-04-25T12:31:37.658000Z, 1533.83 2012-04-25T12:31:37.767000Z, 1533.83 2012-04-25T12:31:37.861000Z, 1533.83 2012-04-25T12:31:37.970000Z, 1533.83 2012-04-25T12:31:38.064000Z, 1533.83 2012-04-25T12:31:38.158000Z, 1533.83 2012-04-25T12:31:38.267000Z, 1533.83 2012-04-25T12:31:38.361000Z, 1533.83 2012-04-25T12:31:38.470000Z, 1533.83 2012-04-25T12:31:38.564000Z, 1533.83 2012-04-25T12:31:38.658000Z, 1533.83 2012-04-25T12:31:38.767000Z, 1533.83 2012-04-25T12:31:38.861000Z, 1533.83 2012-04-25T12:31:38.970000Z, 1533.83 2012-04-25T12:31:39.048000Z, 1533.83 2012-04-25T12:31:39.158000Z, 1533.83 2012-04-25T12:31:39.267000Z, 1533.83 2012-04-25T12:31:39.361000Z, 1533.83 2012-04-25T12:31:39.470000Z, 1533.83 2012-04-25T12:31:39.564000Z, 1533.83 2012-04-25T12:31:39.658000Z, 1533.83 2012-04-25T12:31:39.767000Z, 1533.83 2012-04-25T12:31:39.861000Z, 1533.83 2012-04-25T12:31:39.970000Z, 1533.83 2012-04-25T12:31:40.064000Z, 1533.83 2012-04-25T12:31:40.158000Z, 1533.83 2012-04-25T12:31:40.267000Z, 1533.83 2012-04-25T12:31:40.361000Z, 1533.83 2012-04-25T12:31:40.470000Z, 1533.83 2012-04-25T12:31:40.564000Z, 1533.83 2012-04-25T12:31:40.658000Z, 1533.83 2012-04-25T12:31:40.767000Z, 1533.83 2012-04-25T12:31:40.861000Z, 1533.83 2012-04-25T12:31:40.970000Z, 1533.83 2012-04-25T12:31:41.064000Z, 1533.83 2012-04-25T12:31:41.158000Z, 1533.83 2012-04-25T12:31:41.251000Z, 1533.83 2012-04-25T12:31:41.361000Z, 1533.83 2012-04-25T12:31:41.470000Z, 1533.83 2012-04-25T12:31:41.564000Z, 1533.83 2012-04-25T12:31:41.658000Z, 1533.83 2012-04-25T12:31:41.767000Z, 1533.83 2012-04-25T12:31:41.861000Z, 1533.83 2012-04-25T12:31:41.970000Z, 1533.83 2012-04-25T12:31:42.048000Z, 1533.83 2012-04-25T12:31:42.158000Z, 1533.83 2012-04-25T12:31:42.267000Z, 1533.83 2012-04-25T12:31:42.361000Z, 1533.83 2012-04-25T12:31:42.454000Z, 1533.83 2012-04-25T12:31:42.564000Z, 1533.84 2012-04-25T12:31:42.658000Z, 1533.83 2012-04-25T12:31:42.767000Z, 1533.84 2012-04-25T12:31:42.861000Z, 1533.84 2012-04-25T12:31:42.954000Z, 1533.84 2012-04-25T12:31:43.064000Z, 1533.84 2012-04-25T12:31:43.158000Z, 1533.84 2012-04-25T12:31:43.267000Z, 1533.84 2012-04-25T12:31:43.361000Z, 1533.84 2012-04-25T12:31:43.454000Z, 1533.84 2012-04-25T12:31:43.564000Z, 1533.84 2012-04-25T12:31:43.658000Z, 1533.84 2012-04-25T12:31:43.767000Z, 1533.84 2012-04-25T12:31:43.861000Z, 1533.84 2012-04-25T12:31:43.954000Z, 1533.84 2012-04-25T12:31:44.064000Z, 1533.84 2012-04-25T12:31:44.158000Z, 1533.84 2012-04-25T12:31:44.267000Z, 1533.84 2012-04-25T12:31:44.361000Z, 1533.84 2012-04-25T12:31:44.455000Z, 1533.84 2012-04-25T12:31:44.564000Z, 1533.84 2012-04-25T12:31:44.658000Z, 1533.84 2012-04-25T12:31:44.767000Z, 1533.84 2012-04-25T12:31:44.861000Z, 1533.84 2012-04-25T12:31:44.955000Z, 1533.84 2012-04-25T12:31:45.064000Z, 1533.84 2012-04-25T12:31:45.158000Z, 1533.84 2012-04-25T12:31:45.267000Z, 1533.84 2012-04-25T12:31:45.361000Z, 1533.84 2012-04-25T12:31:45.455000Z, 1533.84 2012-04-25T12:31:45.564000Z, 1533.84 2012-04-25T12:31:45.658000Z, 1533.84 2012-04-25T12:31:45.767000Z, 1533.84 2012-04-25T12:31:45.861000Z, 1533.84 2012-04-25T12:31:45.955000Z, 1533.84 2012-04-25T12:31:46.064000Z, 1533.84 2012-04-25T12:31:46.158000Z, 1533.84 2012-04-25T12:31:46.267000Z, 1533.84 2012-04-25T12:31:46.361000Z, 1533.84 2012-04-25T12:31:46.455000Z, 1533.84 2012-04-25T12:31:46.564000Z, 1533.84 2012-04-25T12:31:46.658000Z, 1533.84 2012-04-25T12:31:46.767000Z, 1533.84 2012-04-25T12:31:46.861000Z, 1533.84 2012-04-25T12:31:46.955000Z, 1533.84 2012-04-25T12:31:47.064000Z, 1533.84 2012-04-25T12:31:47.158000Z, 1533.84 2012-04-25T12:31:47.251000Z, 1533.84 2012-04-25T12:31:47.361000Z, 1533.84 2012-04-25T12:31:47.455000Z, 1533.84 2012-04-25T12:31:47.580000Z, 1533.84 2012-04-25T12:31:47.658000Z, 1533.84 2012-04-25T12:31:47.767000Z, 1533.84 2012-04-25T12:31:47.861000Z, 1533.84 2012-04-25T12:31:47.955000Z, 1533.84 2012-04-25T12:31:48.064000Z, 1533.84 2012-04-25T12:31:48.158000Z, 1533.84 2012-04-25T12:31:48.267000Z, 1533.84 2012-04-25T12:31:48.361000Z, 1533.84 2012-04-25T12:31:48.455000Z, 1533.84 2012-04-25T12:31:48.564000Z, 1533.84 2012-04-25T12:31:48.658000Z, 1533.84 2012-04-25T12:31:48.767000Z, 1533.84 2012-04-25T12:31:48.861000Z, 1533.84 2012-04-25T12:31:48.955000Z, 1533.84 2012-04-25T12:31:49.080000Z, 1533.84 2012-04-25T12:31:49.158000Z, 1533.84 2012-04-25T12:31:49.267000Z, 1533.84 2012-04-25T12:31:49.361000Z, 1533.84 2012-04-25T12:31:49.455000Z, 1533.84 2012-04-25T12:31:49.564000Z, 1533.84 2012-04-25T12:31:49.658000Z, 1533.84 2012-04-25T12:31:49.767000Z, 1533.84 2012-04-25T12:31:49.861000Z, 1533.84 2012-04-25T12:31:49.955000Z, 1533.84 2012-04-25T12:31:50.064000Z, 1533.84 2012-04-25T12:31:50.158000Z, 1533.84 2012-04-25T12:31:50.251000Z, 1533.84 2012-04-25T12:31:50.361000Z, 1533.84 2012-04-25T12:31:50.455000Z, 1533.84 2012-04-25T12:31:50.564000Z, 1533.84 2012-04-25T12:31:50.658000Z, 1533.84 2012-04-25T12:31:50.767000Z, 1533.84 2012-04-25T12:31:50.861000Z, 1533.84 2012-04-25T12:31:50.955000Z, 1533.84 2012-04-25T12:31:51.064000Z, 1533.84 2012-04-25T12:31:51.158000Z, 1533.84 2012-04-25T12:31:51.251000Z, 1533.84 2012-04-25T12:31:51.361000Z, 1533.84 2012-04-25T12:31:51.455000Z, 1533.84 2012-04-25T12:31:51.564000Z, 1533.84 2012-04-25T12:31:51.658000Z, 1533.84 2012-04-25T12:31:51.751000Z, 1533.84 2012-04-25T12:31:51.861000Z, 1533.84 2012-04-25T12:31:51.955000Z, 1533.84 2012-04-25T12:31:52.064000Z, 1533.84 2012-04-25T12:31:52.158000Z, 1533.84 2012-04-25T12:31:52.267000Z, 1533.84 2012-04-25T12:31:52.361000Z, 1533.84 2012-04-25T12:31:52.455000Z, 1533.84 2012-04-25T12:31:52.564000Z, 1533.84 2012-04-25T12:31:52.658000Z, 1533.84 2012-04-25T12:31:52.767000Z, 1533.84 2012-04-25T12:31:52.861000Z, 1533.84 2012-04-25T12:31:52.955000Z, 1533.84 2012-04-25T12:31:53.064000Z, 1533.84 2012-04-25T12:31:53.158000Z, 1533.84 2012-04-25T12:31:53.267000Z, 1533.84 2012-04-25T12:31:53.361000Z, 1533.84 2012-04-25T12:31:53.455000Z, 1533.84 2012-04-25T12:31:53.564000Z, 1533.84 2012-04-25T12:31:53.658000Z, 1533.84 2012-04-25T12:31:53.767000Z, 1533.84 2012-04-25T12:31:53.861000Z, 1533.84 2012-04-25T12:31:53.955000Z, 1533.84 2012-04-25T12:31:54.064000Z, 1533.84 2012-04-25T12:31:54.158000Z, 1533.84 2012-04-25T12:31:54.267000Z, 1533.84 2012-04-25T12:31:54.361000Z, 1533.84 2012-04-25T12:31:54.455000Z, 1533.84 2012-04-25T12:31:54.564000Z, 1533.84 2012-04-25T12:31:54.658000Z, 1533.84 2012-04-25T12:31:54.767000Z, 1533.84 2012-04-25T12:31:54.861000Z, 1533.84 2012-04-25T12:31:54.955000Z, 1533.84 2012-04-25T12:31:55.064000Z, 1533.84 2012-04-25T12:31:55.158000Z, 1533.84 2012-04-25T12:31:55.267000Z, 1533.84 2012-04-25T12:31:55.361000Z, 1533.84 2012-04-25T12:31:55.455000Z, 1533.84 2012-04-25T12:31:55.564000Z, 1533.84 2012-04-25T12:31:55.658000Z, 1533.84 2012-04-25T12:31:55.767000Z, 1533.84 2012-04-25T12:31:55.861000Z, 1533.84 2012-04-25T12:31:55.955000Z, 1533.84 2012-04-25T12:31:56.064000Z, 1533.84 2012-04-25T12:31:56.158000Z, 1533.84 2012-04-25T12:31:56.267000Z, 1533.84 2012-04-25T12:31:56.361000Z, 1533.84 2012-04-25T12:31:56.470000Z, 1533.84 2012-04-25T12:31:56.564000Z, 1533.84 2012-04-25T12:31:56.658000Z, 1533.84 2012-04-25T12:31:56.767000Z, 1533.84 2012-04-25T12:31:56.861000Z, 1533.84 2012-04-25T12:31:56.955000Z, 1533.84 2012-04-25T12:31:57.064000Z, 1533.84 2012-04-25T12:31:57.173000Z, 1533.84 2012-04-25T12:31:57.267000Z, 1533.84 2012-04-25T12:31:57.361000Z, 1533.84 2012-04-25T12:31:57.470000Z, 1533.84 2012-04-25T12:31:57.564000Z, 1533.84 2012-04-25T12:31:57.658000Z, 1533.84 2012-04-25T12:31:57.767000Z, 1533.84 2012-04-25T12:31:57.861000Z, 1533.84 2012-04-25T12:31:57.970000Z, 1533.84 2012-04-25T12:31:58.064000Z, 1533.84 2012-04-25T12:31:58.158000Z, 1533.84 2012-04-25T12:31:58.267000Z, 1533.84 2012-04-25T12:31:58.361000Z, 1533.85 2012-04-25T12:31:58.470000Z, 1533.85 2012-04-25T12:31:58.564000Z, 1533.85 2012-04-25T12:31:58.658000Z, 1533.85 2012-04-25T12:31:58.767000Z, 1533.85 2012-04-25T12:31:58.861000Z, 1533.85 2012-04-25T12:31:58.970000Z, 1533.85 2012-04-25T12:31:59.048000Z, 1533.85 2012-04-25T12:31:59.158000Z, 1533.85 2012-04-25T12:31:59.267000Z, 1533.85 2012-04-25T12:31:59.361000Z, 1533.85 2012-04-25T12:31:59.455000Z, 1533.85 2012-04-25T12:31:59.564000Z, 1533.85 2012-04-25T12:31:59.658000Z, 1533.85 2012-04-25T12:31:59.767000Z, 1533.85 2012-04-25T12:31:59.861000Z, 1533.85 2012-04-25T12:31:59.970000Z, 1533.85 2012-04-25T12:32:00.064000Z, 1533.85 2012-04-25T12:32:00.158000Z, 1533.85 2012-04-25T12:32:00.267000Z, 1533.85 2012-04-25T12:32:00.361000Z, 1533.85 2012-04-25T12:32:00.470000Z, 1533.85 2012-04-25T12:32:00.564000Z, 1533.85 2012-04-25T12:32:00.658000Z, 1533.85 2012-04-25T12:32:00.767000Z, 1533.86 2012-04-25T12:32:00.861000Z, 1533.86 2012-04-25T12:32:00.955000Z, 1533.86 2012-04-25T12:32:01.048000Z, 1533.86 2012-04-25T12:32:01.158000Z, 1533.86 2012-04-25T12:32:01.267000Z, 1533.86 2012-04-25T12:32:01.361000Z, 1533.86 2012-04-25T12:32:01.470000Z, 1533.86 2012-04-25T12:32:01.564000Z, 1533.86 2012-04-25T12:32:01.658000Z, 1533.86 2012-04-25T12:32:01.767000Z, 1533.86 2012-04-25T12:32:01.861000Z, 1533.86 2012-04-25T12:32:01.970000Z, 1533.86 2012-04-25T12:32:02.048000Z, 1533.86 2012-04-25T12:32:02.158000Z, 1533.86 2012-04-25T12:32:02.267000Z, 1533.86 2012-04-25T12:32:02.361000Z, 1533.86 2012-04-25T12:32:02.455000Z, 1533.86 2012-04-25T12:32:02.564000Z, 1533.86 2012-04-25T12:32:02.658000Z, 1533.86 2012-04-25T12:32:02.767000Z, 1533.86 2012-04-25T12:32:02.861000Z, 1533.86 2012-04-25T12:32:02.970000Z, 1533.86 2012-04-25T12:32:03.064000Z, 1533.86 2012-04-25T12:32:03.173000Z, 1533.85 2012-04-25T12:32:03.267000Z, 1533.85 2012-04-25T12:32:03.361000Z, 1533.85 2012-04-25T12:32:03.470000Z, 1533.85 2012-04-25T12:32:03.564000Z, 1533.85 2012-04-25T12:32:03.658000Z, 1533.85 2012-04-25T12:32:03.767000Z, 1533.85 2012-04-25T12:32:03.861000Z, 1533.85 2012-04-25T12:32:03.970000Z, 1533.85 2012-04-25T12:32:04.064000Z, 1533.85 2012-04-25T12:32:04.158000Z, 1533.85 2012-04-25T12:32:04.267000Z, 1533.85 2012-04-25T12:32:04.361000Z, 1533.85 2012-04-25T12:32:04.470000Z, 1533.85 2012-04-25T12:32:04.564000Z, 1533.85 2012-04-25T12:32:04.658000Z, 1533.85 2012-04-25T12:32:04.767000Z, 1533.85 2012-04-25T12:32:04.861000Z, 1533.85 2012-04-25T12:32:04.955000Z, 1533.85 2012-04-25T12:32:05.064000Z, 1533.85 2012-04-25T12:32:05.158000Z, 1533.85 2012-04-25T12:32:05.267000Z, 1533.85 2012-04-25T12:32:05.361000Z, 1533.85 2012-04-25T12:32:05.455000Z, 1533.85 2012-04-25T12:32:05.564000Z, 1533.85 2012-04-25T12:32:05.658000Z, 1533.85 2012-04-25T12:32:05.767000Z, 1533.85 2012-04-25T12:32:05.861000Z, 1533.85 2012-04-25T12:32:05.955000Z, 1533.86 2012-04-25T12:32:06.064000Z, 1533.86 2012-04-25T12:32:06.158000Z, 1533.86 2012-04-25T12:32:06.267000Z, 1533.86 2012-04-25T12:32:06.361000Z, 1533.86 2012-04-25T12:32:06.455000Z, 1533.86 2012-04-25T12:32:06.564000Z, 1533.86 2012-04-25T12:32:06.658000Z, 1533.86 2012-04-25T12:32:06.767000Z, 1533.86 2012-04-25T12:32:06.861000Z, 1533.86 2012-04-25T12:32:06.955000Z, 1533.86 2012-04-25T12:32:07.064000Z, 1533.86 2012-04-25T12:32:07.158000Z, 1533.86 2012-04-25T12:32:07.267000Z, 1533.86 2012-04-25T12:32:07.361000Z, 1533.86 2012-04-25T12:32:07.455000Z, 1533.86 2012-04-25T12:32:07.564000Z, 1533.86 2012-04-25T12:32:07.658000Z, 1533.86 2012-04-25T12:32:07.767000Z, 1533.86 2012-04-25T12:32:07.861000Z, 1533.86 2012-04-25T12:32:07.955000Z, 1533.86 2012-04-25T12:32:08.064000Z, 1533.86 2012-04-25T12:32:08.158000Z, 1533.86 2012-04-25T12:32:08.267000Z, 1533.86 2012-04-25T12:32:08.361000Z, 1533.86 2012-04-25T12:32:08.455000Z, 1533.86 2012-04-25T12:32:08.564000Z, 1533.86 2012-04-25T12:32:08.658000Z, 1533.86 2012-04-25T12:32:08.767000Z, 1533.86 2012-04-25T12:32:08.861000Z, 1533.86 2012-04-25T12:32:08.955000Z, 1533.86 2012-04-25T12:32:09.064000Z, 1533.86 2012-04-25T12:32:09.158000Z, 1533.86 2012-04-25T12:32:09.252000Z, 1533.87 2012-04-25T12:32:09.361000Z, 1533.86 2012-04-25T12:32:09.455000Z, 1533.87 2012-04-25T12:32:09.549000Z, 1533.87 2012-04-25T12:32:09.658000Z, 1533.86 2012-04-25T12:32:09.767000Z, 1533.86 2012-04-25T12:32:09.861000Z, 1533.86 2012-04-25T12:32:09.955000Z, 1533.86 2012-04-25T12:32:10.049000Z, 1533.86 2012-04-25T12:32:10.158000Z, 1533.86 2012-04-25T12:32:10.267000Z, 1533.86 2012-04-25T12:32:10.361000Z, 1533.86 2012-04-25T12:32:10.455000Z, 1533.86 2012-04-25T12:32:10.564000Z, 1533.86 2012-04-25T12:32:10.658000Z, 1533.86 2012-04-25T12:32:10.767000Z, 1533.86 2012-04-25T12:32:10.861000Z, 1533.86 2012-04-25T12:32:10.955000Z, 1533.85 2012-04-25T12:32:11.064000Z, 1533.85 2012-04-25T12:32:11.158000Z, 1533.85 2012-04-25T12:32:11.267000Z, 1533.85 2012-04-25T12:32:11.361000Z, 1533.85 2012-04-25T12:32:11.455000Z, 1533.85 2012-04-25T12:32:11.564000Z, 1533.85 2012-04-25T12:32:11.658000Z, 1533.85 2012-04-25T12:32:11.767000Z, 1533.85 2012-04-25T12:32:11.861000Z, 1533.85 2012-04-25T12:32:11.955000Z, 1533.86 2012-04-25T12:32:12.064000Z, 1533.86 2012-04-25T12:32:12.158000Z, 1533.86 2012-04-25T12:32:12.267000Z, 1533.86 2012-04-25T12:32:12.361000Z, 1533.86 2012-04-25T12:32:12.455000Z, 1533.86 2012-04-25T12:32:12.549000Z, 1533.86 2012-04-25T12:32:12.658000Z, 1533.86 2012-04-25T12:32:12.767000Z, 1533.85 2012-04-25T12:32:12.861000Z, 1533.86 2012-04-25T12:32:12.955000Z, 1533.86 2012-04-25T12:32:13.049000Z, 1533.86 2012-04-25T12:32:13.158000Z, 1533.86 2012-04-25T12:32:13.267000Z, 1533.86 2012-04-25T12:32:13.361000Z, 1533.86 2012-04-25T12:32:13.455000Z, 1533.86 2012-04-25T12:32:13.564000Z, 1533.86 2012-04-25T12:32:13.658000Z, 1533.86 2012-04-25T12:32:13.767000Z, 1533.86 2012-04-25T12:32:13.861000Z, 1533.86 2012-04-25T12:32:13.955000Z, 1533.86 2012-04-25T12:32:14.064000Z, 1533.86 2012-04-25T12:32:14.158000Z, 1533.86 2012-04-25T12:32:14.267000Z, 1533.86 2012-04-25T12:32:14.361000Z, 1533.86 2012-04-25T12:32:14.455000Z, 1533.86 2012-04-25T12:32:14.564000Z, 1533.86 2012-04-25T12:32:14.658000Z, 1533.86 2012-04-25T12:32:14.767000Z, 1533.86 2012-04-25T12:32:14.861000Z, 1533.86 2012-04-25T12:32:14.955000Z, 1533.86 2012-04-25T12:32:15.064000Z, 1533.86 2012-04-25T12:32:15.158000Z, 1533.86 2012-04-25T12:32:15.267000Z, 1533.86 2012-04-25T12:32:15.361000Z, 1533.86 2012-04-25T12:32:15.455000Z, 1533.86 2012-04-25T12:32:15.564000Z, 1533.86 2012-04-25T12:32:15.658000Z, 1533.86 2012-04-25T12:32:15.767000Z, 1533.86 2012-04-25T12:32:15.861000Z, 1533.86 2012-04-25T12:32:15.955000Z, 1533.86 2012-04-25T12:32:16.064000Z, 1533.86 2012-04-25T12:32:16.158000Z, 1533.85 2012-04-25T12:32:16.267000Z, 1533.85 2012-04-25T12:32:16.377000Z, 1533.85 2012-04-25T12:32:16.455000Z, 1533.85 2012-04-25T12:32:16.564000Z, 1533.85 2012-04-25T12:32:16.658000Z, 1533.85 2012-04-25T12:32:16.767000Z, 1533.85 2012-04-25T12:32:16.861000Z, 1533.85 2012-04-25T12:32:16.955000Z, 1533.85 2012-04-25T12:32:17.064000Z, 1533.85 2012-04-25T12:32:17.158000Z, 1533.84 2012-04-25T12:32:17.267000Z, 1533.84 2012-04-25T12:32:17.361000Z, 1533.84 2012-04-25T12:32:17.455000Z, 1533.84 2012-04-25T12:32:17.564000Z, 1533.84 2012-04-25T12:32:17.658000Z, 1533.84 2012-04-25T12:32:17.767000Z, 1533.84 2012-04-25T12:32:17.861000Z, 1533.84 2012-04-25T12:32:17.955000Z, 1533.84 2012-04-25T12:32:18.049000Z, 1533.84 2012-04-25T12:32:18.158000Z, 1533.84 2012-04-25T12:32:18.267000Z, 1533.84 2012-04-25T12:32:18.361000Z, 1533.84 2012-04-25T12:32:18.455000Z, 1533.84 2012-04-25T12:32:18.564000Z, 1533.84 2012-04-25T12:32:18.658000Z, 1533.84 2012-04-25T12:32:18.767000Z, 1533.84 2012-04-25T12:32:18.861000Z, 1533.84 2012-04-25T12:32:18.955000Z, 1533.85 2012-04-25T12:32:19.064000Z, 1533.85 2012-04-25T12:32:19.158000Z, 1533.85 2012-04-25T12:32:19.267000Z, 1533.85 2012-04-25T12:32:19.361000Z, 1533.85 2012-04-25T12:32:19.455000Z, 1533.85 2012-04-25T12:32:19.564000Z, 1533.85 2012-04-25T12:32:19.658000Z, 1533.85 2012-04-25T12:32:19.767000Z, 1533.85 2012-04-25T12:32:19.861000Z, 1533.86 2012-04-25T12:32:19.955000Z, 1533.86 2012-04-25T12:32:20.064000Z, 1533.86 2012-04-25T12:32:20.158000Z, 1533.86 2012-04-25T12:32:20.267000Z, 1533.86 2012-04-25T12:32:20.361000Z, 1533.86 2012-04-25T12:32:20.455000Z, 1533.86 2012-04-25T12:32:20.549000Z, 1533.86 2012-04-25T12:32:20.658000Z, 1533.86 2012-04-25T12:32:20.767000Z, 1533.86 2012-04-25T12:32:20.861000Z, 1533.86 2012-04-25T12:32:20.955000Z, 1533.87 2012-04-25T12:32:21.049000Z, 1533.87 2012-04-25T12:32:21.158000Z, 1533.87 2012-04-25T12:32:21.267000Z, 1533.87 2012-04-25T12:32:21.361000Z, 1533.87 2012-04-25T12:32:21.455000Z, 1533.87 2012-04-25T12:32:21.564000Z, 1533.87 2012-04-25T12:32:21.658000Z, 1533.87 2012-04-25T12:32:21.767000Z, 1533.87 2012-04-25T12:32:21.861000Z, 1533.87 2012-04-25T12:32:21.955000Z, 1533.87 2012-04-25T12:32:22.064000Z, 1533.87 2012-04-25T12:32:22.174000Z, 1533.87 2012-04-25T12:32:22.267000Z, 1533.87 2012-04-25T12:32:22.361000Z, 1533.87 2012-04-25T12:32:22.455000Z, 1533.88 2012-04-25T12:32:22.564000Z, 1533.88 2012-04-25T12:32:22.658000Z, 1533.88 2012-04-25T12:32:22.752000Z, 1533.88 2012-04-25T12:32:22.861000Z, 1533.88 2012-04-25T12:32:22.955000Z, 1533.88 2012-04-25T12:32:23.064000Z, 1533.88 2012-04-25T12:32:23.158000Z, 1533.87 2012-04-25T12:32:23.267000Z, 1533.87 2012-04-25T12:32:23.361000Z, 1533.87 2012-04-25T12:32:23.455000Z, 1533.87 2012-04-25T12:32:23.564000Z, 1533.87 2012-04-25T12:32:23.658000Z, 1533.87 2012-04-25T12:32:23.768000Z, 1533.87 2012-04-25T12:32:23.861000Z, 1533.87 2012-04-25T12:32:23.955000Z, 1533.87 2012-04-25T12:32:24.064000Z, 1533.87 2012-04-25T12:32:24.158000Z, 1533.87 2012-04-25T12:32:24.268000Z, 1533.87 2012-04-25T12:32:24.361000Z, 1533.87 2012-04-25T12:32:24.455000Z, 1533.87 2012-04-25T12:32:24.564000Z, 1533.87 2012-04-25T12:32:24.658000Z, 1533.87 2012-04-25T12:32:24.768000Z, 1533.87 2012-04-25T12:32:24.861000Z, 1533.87 2012-04-25T12:32:24.971000Z, 1533.87 2012-04-25T12:32:25.064000Z, 1533.87 2012-04-25T12:32:25.158000Z, 1533.87 2012-04-25T12:32:25.268000Z, 1533.87 2012-04-25T12:32:25.361000Z, 1533.87 2012-04-25T12:32:25.471000Z, 1533.87 2012-04-25T12:32:25.564000Z, 1533.87 2012-04-25T12:32:25.658000Z, 1533.87 2012-04-25T12:32:25.768000Z, 1533.87 2012-04-25T12:32:25.861000Z, 1533.87 2012-04-25T12:32:25.971000Z, 1533.87 2012-04-25T12:32:26.049000Z, 1533.87 2012-04-25T12:32:26.158000Z, 1533.87 2012-04-25T12:32:26.268000Z, 1533.87 2012-04-25T12:32:26.361000Z, 1533.87 2012-04-25T12:32:26.471000Z, 1533.87 2012-04-25T12:32:26.564000Z, 1533.87 2012-04-25T12:32:26.658000Z, 1533.87 2012-04-25T12:32:26.768000Z, 1533.87 2012-04-25T12:32:26.861000Z, 1533.88 2012-04-25T12:32:26.971000Z, 1533.88 2012-04-25T12:32:27.064000Z, 1533.88 2012-04-25T12:32:27.158000Z, 1533.88 2012-04-25T12:32:27.268000Z, 1533.87 2012-04-25T12:32:27.361000Z, 1533.87 2012-04-25T12:32:27.471000Z, 1533.87 2012-04-25T12:32:27.564000Z, 1533.87 2012-04-25T12:32:27.658000Z, 1533.87 2012-04-25T12:32:27.768000Z, 1533.87 2012-04-25T12:32:27.861000Z, 1533.87 2012-04-25T12:32:27.955000Z, 1533.87 2012-04-25T12:32:28.064000Z, 1533.87 2012-04-25T12:32:28.158000Z, 1533.87 2012-04-25T12:32:28.252000Z, 1533.87 2012-04-25T12:32:28.361000Z, 1533.87 2012-04-25T12:32:28.455000Z, 1533.87 2012-04-25T12:32:28.564000Z, 1533.87 2012-04-25T12:32:28.658000Z, 1533.87 2012-04-25T12:32:28.752000Z, 1533.88 2012-04-25T12:32:28.861000Z, 1533.88 2012-04-25T12:32:28.955000Z, 1533.88 2012-04-25T12:32:29.049000Z, 1533.88 2012-04-25T12:32:29.158000Z, 1533.88 2012-04-25T12:32:29.268000Z, 1533.88 2012-04-25T12:32:29.361000Z, 1533.88 2012-04-25T12:32:29.455000Z, 1533.88 2012-04-25T12:32:29.564000Z, 1533.88 2012-04-25T12:32:29.658000Z, 1533.88 2012-04-25T12:32:29.768000Z, 1533.88 2012-04-25T12:32:29.861000Z, 1533.88 2012-04-25T12:32:29.955000Z, 1533.88 2012-04-25T12:32:30.064000Z, 1533.88 2012-04-25T12:32:30.158000Z, 1533.88 2012-04-25T12:32:30.268000Z, 1533.88 2012-04-25T12:32:30.361000Z, 1533.88 2012-04-25T12:32:30.455000Z, 1533.88 2012-04-25T12:32:30.564000Z, 1533.88 2012-04-25T12:32:30.658000Z, 1533.88 2012-04-25T12:32:30.768000Z, 1533.88 2012-04-25T12:32:30.861000Z, 1533.88 2012-04-25T12:32:30.955000Z, 1533.88 2012-04-25T12:32:31.049000Z, 1533.88 2012-04-25T12:32:31.174000Z, 1533.88 2012-04-25T12:32:31.268000Z, 1533.88 2012-04-25T12:32:31.361000Z, 1533.88 2012-04-25T12:32:31.455000Z, 1533.88 2012-04-25T12:32:31.564000Z, 1533.88 2012-04-25T12:32:31.658000Z, 1533.88 2012-04-25T12:32:31.768000Z, 1533.88 2012-04-25T12:32:31.861000Z, 1533.89 2012-04-25T12:32:31.955000Z, 1533.88 2012-04-25T12:32:32.064000Z, 1533.89 2012-04-25T12:32:32.158000Z, 1533.89 2012-04-25T12:32:32.268000Z, 1533.89 2012-04-25T12:32:32.361000Z, 1533.89 2012-04-25T12:32:32.455000Z, 1533.89 2012-04-25T12:32:32.564000Z, 1533.89 2012-04-25T12:32:32.658000Z, 1533.89 2012-04-25T12:32:32.768000Z, 1533.89 2012-04-25T12:32:32.861000Z, 1533.89 2012-04-25T12:32:32.955000Z, 1533.89 2012-04-25T12:32:33.065000Z, 1533.89 2012-04-25T12:32:33.158000Z, 1533.89 2012-04-25T12:32:33.252000Z, 1533.89 2012-04-25T12:32:33.361000Z, 1533.89 2012-04-25T12:32:33.455000Z, 1533.89 2012-04-25T12:32:33.565000Z, 1533.89 2012-04-25T12:32:33.658000Z, 1533.89 2012-04-25T12:32:33.768000Z, 1533.89 2012-04-25T12:32:33.861000Z, 1533.89 2012-04-25T12:32:33.955000Z, 1533.89 2012-04-25T12:32:34.065000Z, 1533.89 2012-04-25T12:32:34.158000Z, 1533.89 2012-04-25T12:32:34.268000Z, 1533.89 2012-04-25T12:32:34.361000Z, 1533.89 2012-04-25T12:32:34.455000Z, 1533.89 2012-04-25T12:32:34.565000Z, 1533.89 2012-04-25T12:32:34.658000Z, 1533.89 2012-04-25T12:32:34.768000Z, 1533.89 2012-04-25T12:32:34.861000Z, 1533.89 2012-04-25T12:32:34.955000Z, 1533.89 2012-04-25T12:32:35.065000Z, 1533.89 2012-04-25T12:32:35.158000Z, 1533.89 2012-04-25T12:32:35.268000Z, 1533.89 2012-04-25T12:32:35.361000Z, 1533.89 2012-04-25T12:32:35.455000Z, 1533.89 2012-04-25T12:32:35.549000Z, 1533.89 2012-04-25T12:32:35.658000Z, 1533.89 2012-04-25T12:32:35.768000Z, 1533.89 2012-04-25T12:32:35.861000Z, 1533.89 2012-04-25T12:32:35.955000Z, 1533.89 2012-04-25T12:32:36.065000Z, 1533.89 2012-04-25T12:32:36.158000Z, 1533.89 2012-04-25T12:32:36.268000Z, 1533.89 2012-04-25T12:32:36.361000Z, 1533.89 2012-04-25T12:32:36.455000Z, 1533.89 2012-04-25T12:32:36.565000Z, 1533.89 2012-04-25T12:32:36.658000Z, 1533.89 2012-04-25T12:32:36.768000Z, 1533.89 2012-04-25T12:32:36.861000Z, 1533.89 2012-04-25T12:32:36.955000Z, 1533.89 2012-04-25T12:32:37.065000Z, 1533.89 2012-04-25T12:32:37.158000Z, 1533.89 2012-04-25T12:32:37.268000Z, 1533.89 2012-04-25T12:32:37.361000Z, 1533.89 2012-04-25T12:32:37.455000Z, 1533.89 2012-04-25T12:32:37.565000Z, 1533.89 2012-04-25T12:32:37.658000Z, 1533.90 2012-04-25T12:32:37.768000Z, 1533.90 2012-04-25T12:32:37.861000Z, 1533.90 2012-04-25T12:32:37.955000Z, 1533.89 2012-04-25T12:32:38.065000Z, 1533.89 2012-04-25T12:32:38.158000Z, 1533.89 2012-04-25T12:32:38.268000Z, 1533.89 2012-04-25T12:32:38.361000Z, 1533.89 2012-04-25T12:32:38.455000Z, 1533.89 2012-04-25T12:32:38.565000Z, 1533.89 2012-04-25T12:32:38.658000Z, 1533.89 2012-04-25T12:32:38.768000Z, 1533.89 2012-04-25T12:32:38.861000Z, 1533.89 2012-04-25T12:32:38.955000Z, 1533.89 2012-04-25T12:32:39.049000Z, 1533.89 2012-04-25T12:32:39.158000Z, 1533.89 2012-04-25T12:32:39.268000Z, 1533.89 2012-04-25T12:32:39.361000Z, 1533.89 2012-04-25T12:32:39.455000Z, 1533.89 2012-04-25T12:32:39.565000Z, 1533.89 2012-04-25T12:32:39.658000Z, 1533.89 2012-04-25T12:32:39.768000Z, 1533.89 2012-04-25T12:32:39.861000Z, 1533.89 2012-04-25T12:32:39.955000Z, 1533.89 2012-04-25T12:32:40.065000Z, 1533.89 2012-04-25T12:32:40.158000Z, 1533.89 2012-04-25T12:32:40.268000Z, 1533.89 2012-04-25T12:32:40.361000Z, 1533.89 2012-04-25T12:32:40.455000Z, 1533.89 2012-04-25T12:32:40.565000Z, 1533.89 2012-04-25T12:32:40.658000Z, 1533.89 2012-04-25T12:32:40.768000Z, 1533.89 2012-04-25T12:32:40.861000Z, 1533.89 2012-04-25T12:32:40.955000Z, 1533.89 2012-04-25T12:32:41.065000Z, 1533.88 2012-04-25T12:32:41.158000Z, 1533.88 2012-04-25T12:32:41.268000Z, 1533.88 2012-04-25T12:32:41.361000Z, 1533.88 2012-04-25T12:32:41.455000Z, 1533.88 2012-04-25T12:32:41.565000Z, 1533.88 2012-04-25T12:32:41.658000Z, 1533.88 2012-04-25T12:32:41.768000Z, 1533.88 2012-04-25T12:32:41.861000Z, 1533.88 2012-04-25T12:32:41.955000Z, 1533.88 2012-04-25T12:32:42.065000Z, 1533.88 2012-04-25T12:32:42.158000Z, 1533.88 2012-04-25T12:32:42.268000Z, 1533.88 2012-04-25T12:32:42.361000Z, 1533.88 2012-04-25T12:32:42.455000Z, 1533.88 2012-04-25T12:32:42.565000Z, 1533.88 2012-04-25T12:32:42.658000Z, 1533.88 2012-04-25T12:32:42.768000Z, 1533.88 2012-04-25T12:32:42.862000Z, 1533.88 2012-04-25T12:32:42.955000Z, 1533.88 2012-04-25T12:32:43.065000Z, 1533.88 2012-04-25T12:32:43.158000Z, 1533.88 2012-04-25T12:32:43.252000Z, 1533.88 2012-04-25T12:32:43.362000Z, 1533.88 2012-04-25T12:32:43.455000Z, 1533.88 2012-04-25T12:32:43.565000Z, 1533.88 2012-04-25T12:32:43.658000Z, 1533.88 2012-04-25T12:32:43.768000Z, 1533.88 2012-04-25T12:32:43.862000Z, 1533.88 2012-04-25T12:32:43.955000Z, 1533.88 2012-04-25T12:32:44.065000Z, 1533.88 2012-04-25T12:32:44.158000Z, 1533.88 2012-04-25T12:32:44.268000Z, 1533.88 2012-04-25T12:32:44.362000Z, 1533.88 2012-04-25T12:32:44.455000Z, 1533.88 2012-04-25T12:32:44.565000Z, 1533.88 2012-04-25T12:32:44.658000Z, 1533.89 2012-04-25T12:32:44.768000Z, 1533.89 2012-04-25T12:32:44.862000Z, 1533.89 2012-04-25T12:32:44.955000Z, 1533.89 2012-04-25T12:32:45.065000Z, 1533.88 2012-04-25T12:32:45.158000Z, 1533.88 2012-04-25T12:32:45.268000Z, 1533.88 2012-04-25T12:32:45.362000Z, 1533.88 2012-04-25T12:32:45.455000Z, 1533.89 2012-04-25T12:32:45.565000Z, 1533.89 2012-04-25T12:32:45.658000Z, 1533.88 2012-04-25T12:32:45.768000Z, 1533.88 2012-04-25T12:32:45.862000Z, 1533.88 2012-04-25T12:32:45.955000Z, 1533.88 2012-04-25T12:32:46.065000Z, 1533.88 2012-04-25T12:32:46.158000Z, 1533.88 2012-04-25T12:32:46.268000Z, 1533.88 2012-04-25T12:32:46.362000Z, 1533.88 2012-04-25T12:32:46.455000Z, 1533.88 2012-04-25T12:32:46.565000Z, 1533.88 2012-04-25T12:32:46.658000Z, 1533.88 2012-04-25T12:32:46.768000Z, 1533.88 2012-04-25T12:32:46.862000Z, 1533.88 2012-04-25T12:32:46.955000Z, 1533.88 2012-04-25T12:32:47.065000Z, 1533.88 2012-04-25T12:32:47.158000Z, 1533.88 2012-04-25T12:32:47.268000Z, 1533.88 2012-04-25T12:32:47.362000Z, 1533.88 2012-04-25T12:32:47.455000Z, 1533.88 2012-04-25T12:32:47.565000Z, 1533.88 2012-04-25T12:32:47.658000Z, 1533.88 2012-04-25T12:32:47.768000Z, 1533.88 2012-04-25T12:32:47.862000Z, 1533.88 2012-04-25T12:32:47.971000Z, 1533.89 2012-04-25T12:32:48.065000Z, 1533.88 2012-04-25T12:32:48.158000Z, 1533.88 2012-04-25T12:32:48.252000Z, 1533.88 2012-04-25T12:32:48.362000Z, 1533.89 2012-04-25T12:32:48.455000Z, 1533.89 2012-04-25T12:32:48.565000Z, 1533.89 2012-04-25T12:32:48.658000Z, 1533.89 2012-04-25T12:32:48.768000Z, 1533.89 2012-04-25T12:32:48.862000Z, 1533.89 2012-04-25T12:32:48.955000Z, 1533.89 2012-04-25T12:32:49.065000Z, 1533.89 2012-04-25T12:32:49.158000Z, 1533.90 2012-04-25T12:32:49.268000Z, 1533.90 2012-04-25T12:32:49.362000Z, 1533.90 2012-04-25T12:32:49.455000Z, 1533.90 2012-04-25T12:32:49.565000Z, 1533.90 2012-04-25T12:32:49.658000Z, 1533.90 2012-04-25T12:32:49.768000Z, 1533.90 2012-04-25T12:32:49.862000Z, 1533.90 2012-04-25T12:32:49.955000Z, 1533.90 2012-04-25T12:32:50.065000Z, 1533.90 2012-04-25T12:32:50.158000Z, 1533.90 2012-04-25T12:32:50.252000Z, 1533.90 2012-04-25T12:32:50.362000Z, 1533.90 2012-04-25T12:32:50.455000Z, 1533.90 2012-04-25T12:32:50.565000Z, 1533.90 2012-04-25T12:32:50.658000Z, 1533.90 2012-04-25T12:32:50.752000Z, 1533.90 2012-04-25T12:32:50.862000Z, 1533.90 2012-04-25T12:32:50.955000Z, 1533.90 2012-04-25T12:32:51.065000Z, 1533.90 2012-04-25T12:32:51.158000Z, 1533.90 2012-04-25T12:32:51.252000Z, 1533.90 2012-04-25T12:32:51.362000Z, 1533.90 2012-04-25T12:32:51.455000Z, 1533.90 2012-04-25T12:32:51.580000Z, 1533.90 2012-04-25T12:32:51.658000Z, 1533.90 2012-04-25T12:32:51.752000Z, 1533.90 2012-04-25T12:32:51.862000Z, 1533.90 2012-04-25T12:32:51.955000Z, 1533.90 2012-04-25T12:32:52.065000Z, 1533.90 2012-04-25T12:32:52.158000Z, 1533.90 2012-04-25T12:32:52.268000Z, 1533.90 2012-04-25T12:32:52.362000Z, 1533.91 2012-04-25T12:32:52.455000Z, 1533.91 2012-04-25T12:32:52.565000Z, 1533.91 2012-04-25T12:32:52.659000Z, 1533.91 2012-04-25T12:32:52.752000Z, 1533.91 2012-04-25T12:32:52.862000Z, 1533.91 2012-04-25T12:32:52.955000Z, 1533.91 2012-04-25T12:32:53.065000Z, 1533.91 2012-04-25T12:32:53.159000Z, 1533.91 2012-04-25T12:32:53.252000Z, 1533.91 2012-04-25T12:32:53.362000Z, 1533.91 2012-04-25T12:32:53.455000Z, 1533.91 2012-04-25T12:32:53.565000Z, 1533.91 2012-04-25T12:32:53.659000Z, 1533.91 2012-04-25T12:32:53.752000Z, 1533.91 2012-04-25T12:32:53.862000Z, 1533.91 2012-04-25T12:32:53.955000Z, 1533.91 2012-04-25T12:32:54.065000Z, 1533.91 2012-04-25T12:32:54.159000Z, 1533.91 2012-04-25T12:32:54.268000Z, 1533.91 2012-04-25T12:32:54.362000Z, 1533.91 2012-04-25T12:32:54.455000Z, 1533.91 2012-04-25T12:32:54.565000Z, 1533.91 2012-04-25T12:32:54.659000Z, 1533.91 2012-04-25T12:32:54.768000Z, 1533.90 2012-04-25T12:32:54.862000Z, 1533.90 2012-04-25T12:32:54.955000Z, 1533.90 2012-04-25T12:32:55.065000Z, 1533.91 2012-04-25T12:32:55.159000Z, 1533.90 2012-04-25T12:32:55.268000Z, 1533.90 2012-04-25T12:32:55.362000Z, 1533.90 2012-04-25T12:32:55.455000Z, 1533.90 2012-04-25T12:32:55.565000Z, 1533.90 2012-04-25T12:32:55.659000Z, 1533.90 2012-04-25T12:32:55.768000Z, 1533.90 2012-04-25T12:32:55.862000Z, 1533.90 2012-04-25T12:32:55.955000Z, 1533.90 2012-04-25T12:32:56.065000Z, 1533.90 2012-04-25T12:32:56.159000Z, 1533.90 2012-04-25T12:32:56.268000Z, 1533.90 2012-04-25T12:32:56.362000Z, 1533.90 2012-04-25T12:32:56.455000Z, 1533.91 2012-04-25T12:32:56.565000Z, 1533.90 2012-04-25T12:32:56.659000Z, 1533.90 2012-04-25T12:32:56.768000Z, 1533.90 2012-04-25T12:32:56.862000Z, 1533.90 2012-04-25T12:32:56.955000Z, 1533.90 2012-04-25T12:32:57.065000Z, 1533.90 2012-04-25T12:32:57.159000Z, 1533.90 2012-04-25T12:32:57.268000Z, 1533.90 2012-04-25T12:32:57.362000Z, 1533.91 2012-04-25T12:32:57.455000Z, 1533.91 2012-04-25T12:32:57.565000Z, 1533.91 2012-04-25T12:32:57.659000Z, 1533.91 2012-04-25T12:32:57.768000Z, 1533.91 2012-04-25T12:32:57.877000Z, 1533.90 2012-04-25T12:32:57.955000Z, 1533.90 2012-04-25T12:32:58.065000Z, 1533.90 2012-04-25T12:32:58.159000Z, 1533.90 2012-04-25T12:32:58.268000Z, 1533.90 2012-04-25T12:32:58.362000Z, 1533.90 2012-04-25T12:32:58.455000Z, 1533.90 2012-04-25T12:32:58.565000Z, 1533.90 2012-04-25T12:32:58.659000Z, 1533.90 2012-04-25T12:32:58.768000Z, 1533.90 2012-04-25T12:32:58.862000Z, 1533.90 2012-04-25T12:32:58.955000Z, 1533.90 2012-04-25T12:32:59.065000Z, 1533.90 2012-04-25T12:32:59.159000Z, 1533.90 2012-04-25T12:32:59.268000Z, 1533.90 2012-04-25T12:32:59.362000Z, 1533.90 2012-04-25T12:32:59.455000Z, 1533.90 2012-04-25T12:32:59.565000Z, 1533.90 2012-04-25T12:32:59.659000Z, 1533.90 2012-04-25T12:32:59.768000Z, 1533.90 2012-04-25T12:32:59.862000Z, 1533.89 2012-04-25T12:32:59.955000Z, 1533.89 2012-04-25T12:33:00.065000Z, 1533.89 2012-04-25T12:33:00.159000Z, 1533.89 2012-04-25T12:33:00.268000Z, 1533.89 2012-04-25T12:33:00.362000Z, 1533.89 2012-04-25T12:33:00.455000Z, 1533.89 2012-04-25T12:33:00.565000Z, 1533.89 2012-04-25T12:33:00.659000Z, 1533.89 2012-04-25T12:33:00.752000Z, 1533.89 2012-04-25T12:33:00.862000Z, 1533.89 2012-04-25T12:33:00.955000Z, 1533.89 2012-04-25T12:33:01.065000Z, 1533.89 2012-04-25T12:33:01.159000Z, 1533.89 2012-04-25T12:33:01.268000Z, 1533.89 2012-04-25T12:33:01.362000Z, 1533.89 2012-04-25T12:33:01.455000Z, 1533.89 2012-04-25T12:33:01.565000Z, 1533.89 2012-04-25T12:33:01.659000Z, 1533.89 2012-04-25T12:33:01.784000Z, 1533.89 2012-04-25T12:33:01.862000Z, 1533.89 2012-04-25T12:33:01.955000Z, 1533.89 2012-04-25T12:33:02.065000Z, 1533.89 2012-04-25T12:33:02.159000Z, 1533.89 2012-04-25T12:33:02.268000Z, 1533.89 2012-04-25T12:33:02.362000Z, 1533.89 2012-04-25T12:33:02.456000Z, 1533.89 2012-04-25T12:33:02.565000Z, 1533.89 2012-04-25T12:33:02.659000Z, 1533.89 2012-04-25T12:33:02.768000Z, 1533.89 2012-04-25T12:33:02.862000Z, 1533.89 2012-04-25T12:33:02.956000Z, 1533.89 2012-04-25T12:33:03.065000Z, 1533.89 2012-04-25T12:33:03.159000Z, 1533.89 2012-04-25T12:33:03.252000Z, 1533.89 2012-04-25T12:33:03.362000Z, 1533.89 2012-04-25T12:33:03.456000Z, 1533.89 2012-04-25T12:33:03.565000Z, 1533.89 2012-04-25T12:33:03.659000Z, 1533.89 2012-04-25T12:33:03.768000Z, 1533.89 2012-04-25T12:33:03.862000Z, 1533.89 2012-04-25T12:33:03.956000Z, 1533.89 2012-04-25T12:33:04.065000Z, 1533.89 2012-04-25T12:33:04.159000Z, 1533.89 2012-04-25T12:33:04.268000Z, 1533.89 2012-04-25T12:33:04.362000Z, 1533.89 2012-04-25T12:33:04.456000Z, 1533.89 2012-04-25T12:33:04.565000Z, 1533.88 2012-04-25T12:33:04.659000Z, 1533.88 2012-04-25T12:33:04.768000Z, 1533.88 2012-04-25T12:33:04.862000Z, 1533.89 2012-04-25T12:33:04.956000Z, 1533.88 2012-04-25T12:33:05.065000Z, 1533.88 2012-04-25T12:33:05.159000Z, 1533.89 2012-04-25T12:33:05.268000Z, 1533.89 2012-04-25T12:33:05.362000Z, 1533.89 2012-04-25T12:33:05.456000Z, 1533.89 2012-04-25T12:33:05.565000Z, 1533.89 2012-04-25T12:33:05.659000Z, 1533.89 2012-04-25T12:33:05.768000Z, 1533.89 2012-04-25T12:33:05.862000Z, 1533.89 2012-04-25T12:33:05.956000Z, 1533.89 2012-04-25T12:33:06.065000Z, 1533.89 2012-04-25T12:33:06.159000Z, 1533.89 2012-04-25T12:33:06.268000Z, 1533.89 2012-04-25T12:33:06.362000Z, 1533.90 2012-04-25T12:33:06.456000Z, 1533.90 2012-04-25T12:33:06.565000Z, 1533.90 2012-04-25T12:33:06.659000Z, 1533.90 2012-04-25T12:33:06.768000Z, 1533.90 2012-04-25T12:33:06.862000Z, 1533.90 2012-04-25T12:33:06.956000Z, 1533.90 2012-04-25T12:33:07.065000Z, 1533.90 2012-04-25T12:33:07.159000Z, 1533.90 2012-04-25T12:33:07.268000Z, 1533.90 2012-04-25T12:33:07.362000Z, 1533.90 2012-04-25T12:33:07.456000Z, 1533.91 2012-04-25T12:33:07.549000Z, 1533.91 2012-04-25T12:33:07.659000Z, 1533.91 2012-04-25T12:33:07.768000Z, 1533.91 2012-04-25T12:33:07.862000Z, 1533.91 2012-04-25T12:33:07.956000Z, 1533.91 2012-04-25T12:33:08.065000Z, 1533.91 2012-04-25T12:33:08.159000Z, 1533.91 2012-04-25T12:33:08.268000Z, 1533.91 2012-04-25T12:33:08.362000Z, 1533.91 2012-04-25T12:33:08.456000Z, 1533.91 2012-04-25T12:33:08.565000Z, 1533.91 2012-04-25T12:33:08.659000Z, 1533.91 2012-04-25T12:33:08.752000Z, 1533.91 2012-04-25T12:33:08.846000Z, 1533.91 2012-04-25T12:33:08.956000Z, 1533.91 2012-04-25T12:33:09.065000Z, 1533.91 2012-04-25T12:33:09.159000Z, 1533.91 2012-04-25T12:33:09.268000Z, 1533.91 2012-04-25T12:33:09.362000Z, 1533.91 2012-04-25T12:33:09.456000Z, 1533.91 2012-04-25T12:33:09.565000Z, 1533.91 2012-04-25T12:33:09.659000Z, 1533.92 2012-04-25T12:33:09.768000Z, 1533.92 2012-04-25T12:33:09.862000Z, 1533.91 2012-04-25T12:33:09.956000Z, 1533.92 2012-04-25T12:33:10.065000Z, 1533.92 2012-04-25T12:33:10.159000Z, 1533.92 2012-04-25T12:33:10.268000Z, 1533.92 2012-04-25T12:33:10.362000Z, 1533.91 2012-04-25T12:33:10.456000Z, 1533.91 2012-04-25T12:33:10.565000Z, 1533.92 2012-04-25T12:33:10.659000Z, 1533.92 2012-04-25T12:33:10.768000Z, 1533.92 2012-04-25T12:33:10.862000Z, 1533.92 2012-04-25T12:33:10.956000Z, 1533.92 2012-04-25T12:33:11.065000Z, 1533.91 2012-04-25T12:33:11.159000Z, 1533.91 2012-04-25T12:33:11.268000Z, 1533.91 2012-04-25T12:33:11.362000Z, 1533.91 2012-04-25T12:33:11.456000Z, 1533.91 2012-04-25T12:33:11.565000Z, 1533.91 2012-04-25T12:33:11.659000Z, 1533.91 2012-04-25T12:33:11.752000Z, 1533.91 2012-04-25T12:33:11.862000Z, 1533.91 2012-04-25T12:33:11.956000Z, 1533.91 2012-04-25T12:33:12.065000Z, 1533.91 2012-04-25T12:33:12.159000Z, 1533.91 2012-04-25T12:33:12.268000Z, 1533.91 2012-04-25T12:33:12.362000Z, 1533.91 2012-04-25T12:33:12.456000Z, 1533.91 2012-04-25T12:33:12.565000Z, 1533.91 2012-04-25T12:33:12.659000Z, 1533.91 2012-04-25T12:33:12.753000Z, 1533.91 2012-04-25T12:33:12.862000Z, 1533.91 2012-04-25T12:33:12.956000Z, 1533.91 2012-04-25T12:33:13.049000Z, 1533.91 2012-04-25T12:33:13.159000Z, 1533.91 2012-04-25T12:33:13.253000Z, 1533.91 2012-04-25T12:33:13.362000Z, 1533.91 2012-04-25T12:33:13.456000Z, 1533.91 2012-04-25T12:33:13.565000Z, 1533.91 2012-04-25T12:33:13.659000Z, 1533.91 2012-04-25T12:33:13.768000Z, 1533.91 2012-04-25T12:33:13.846000Z, 1533.91 2012-04-25T12:33:13.956000Z, 1533.91 2012-04-25T12:33:14.065000Z, 1533.92 2012-04-25T12:33:14.159000Z, 1533.92 2012-04-25T12:33:14.253000Z, 1533.92 2012-04-25T12:33:14.362000Z, 1533.92 2012-04-25T12:33:14.456000Z, 1533.92 2012-04-25T12:33:14.565000Z, 1533.92 2012-04-25T12:33:14.659000Z, 1533.92 2012-04-25T12:33:14.753000Z, 1533.92 2012-04-25T12:33:14.862000Z, 1533.92 2012-04-25T12:33:14.956000Z, 1533.92 2012-04-25T12:33:15.065000Z, 1533.92 2012-04-25T12:33:15.159000Z, 1533.92 2012-04-25T12:33:15.253000Z, 1533.93 2012-04-25T12:33:15.362000Z, 1533.93 2012-04-25T12:33:15.456000Z, 1533.93 2012-04-25T12:33:15.565000Z, 1533.93 2012-04-25T12:33:15.659000Z, 1533.93 2012-04-25T12:33:15.753000Z, 1533.93 2012-04-25T12:33:15.862000Z, 1533.93 2012-04-25T12:33:15.956000Z, 1533.93 2012-04-25T12:33:16.065000Z, 1533.93 2012-04-25T12:33:16.159000Z, 1533.93 2012-04-25T12:33:16.253000Z, 1533.93 2012-04-25T12:33:16.362000Z, 1533.93 2012-04-25T12:33:16.456000Z, 1533.93 2012-04-25T12:33:16.565000Z, 1533.93 2012-04-25T12:33:16.659000Z, 1533.93 2012-04-25T12:33:16.753000Z, 1533.93 2012-04-25T12:33:16.862000Z, 1533.93 2012-04-25T12:33:16.956000Z, 1533.93 2012-04-25T12:33:17.159000Z, 1533.93 2012-04-25T12:33:17.159000Z, 1533.93 2012-04-25T12:33:17.268000Z, 1533.93 2012-04-25T12:33:17.362000Z, 1533.93 2012-04-25T12:33:17.456000Z, 1533.93 2012-04-25T12:33:17.549000Z, 1533.93 2012-04-25T12:33:17.659000Z, 1533.93 2012-04-25T12:33:17.768000Z, 1533.93 2012-04-25T12:33:17.862000Z, 1533.93 2012-04-25T12:33:17.956000Z, 1533.93 2012-04-25T12:33:18.065000Z, 1533.93 2012-04-25T12:33:18.159000Z, 1533.92 2012-04-25T12:33:18.253000Z, 1533.92 2012-04-25T12:33:18.362000Z, 1533.92 2012-04-25T12:33:18.456000Z, 1533.92 2012-04-25T12:33:18.565000Z, 1533.92 2012-04-25T12:33:18.659000Z, 1533.92 2012-04-25T12:33:18.753000Z, 1533.92 2012-04-25T12:33:18.862000Z, 1533.92 2012-04-25T12:33:18.956000Z, 1533.92 2012-04-25T12:33:19.065000Z, 1533.92 2012-04-25T12:33:19.159000Z, 1533.91 2012-04-25T12:33:19.268000Z, 1533.91 2012-04-25T12:33:19.362000Z, 1533.91 2012-04-25T12:33:19.456000Z, 1533.91 2012-04-25T12:33:19.565000Z, 1533.91 2012-04-25T12:33:19.659000Z, 1533.91 2012-04-25T12:33:19.768000Z, 1533.91 2012-04-25T12:33:19.862000Z, 1533.91 2012-04-25T12:33:19.956000Z, 1533.91 2012-04-25T12:33:20.065000Z, 1533.91 2012-04-25T12:33:20.159000Z, 1533.91 2012-04-25T12:33:20.268000Z, 1533.91 2012-04-25T12:33:20.362000Z, 1533.91 2012-04-25T12:33:20.456000Z, 1533.91 2012-04-25T12:33:20.565000Z, 1533.91 2012-04-25T12:33:20.659000Z, 1533.91 2012-04-25T12:33:20.768000Z, 1533.91 2012-04-25T12:33:20.862000Z, 1533.91 2012-04-25T12:33:20.956000Z, 1533.91 2012-04-25T12:33:21.065000Z, 1533.91 2012-04-25T12:33:21.159000Z, 1533.91 2012-04-25T12:33:21.268000Z, 1533.91 2012-04-25T12:33:21.362000Z, 1533.91 2012-04-25T12:33:21.456000Z, 1533.91 2012-04-25T12:33:21.565000Z, 1533.91 2012-04-25T12:33:21.659000Z, 1533.91 2012-04-25T12:33:21.768000Z, 1533.91 2012-04-25T12:33:21.862000Z, 1533.91 2012-04-25T12:33:21.956000Z, 1533.91 2012-04-25T12:33:22.050000Z, 1533.91 2012-04-25T12:33:22.159000Z, 1533.91 2012-04-25T12:33:22.268000Z, 1533.91 2012-04-25T12:33:22.362000Z, 1533.92 2012-04-25T12:33:22.456000Z, 1533.91 2012-04-25T12:33:22.565000Z, 1533.91 2012-04-25T12:33:22.659000Z, 1533.91 2012-04-25T12:33:22.768000Z, 1533.91 2012-04-25T12:33:22.862000Z, 1533.91 2012-04-25T12:33:22.956000Z, 1533.91 2012-04-25T12:33:23.065000Z, 1533.91 2012-04-25T12:33:23.159000Z, 1533.91 2012-04-25T12:33:23.268000Z, 1533.91 2012-04-25T12:33:23.362000Z, 1533.91 2012-04-25T12:33:23.456000Z, 1533.91 2012-04-25T12:33:23.565000Z, 1533.91 2012-04-25T12:33:23.659000Z, 1533.91 2012-04-25T12:33:23.768000Z, 1533.91 2012-04-25T12:33:23.862000Z, 1533.91 2012-04-25T12:33:23.956000Z, 1533.91 2012-04-25T12:33:24.050000Z, 1533.91 2012-04-25T12:33:24.159000Z, 1533.91 2012-04-25T12:33:24.253000Z, 1533.91 2012-04-25T12:33:24.362000Z, 1533.91 2012-04-25T12:33:24.456000Z, 1533.91 2012-04-25T12:33:24.565000Z, 1533.91 2012-04-25T12:33:24.659000Z, 1533.91 2012-04-25T12:33:24.768000Z, 1533.91 2012-04-25T12:33:24.862000Z, 1533.91 2012-04-25T12:33:24.956000Z, 1533.91 2012-04-25T12:33:25.065000Z, 1533.91 2012-04-25T12:33:25.159000Z, 1533.91 2012-04-25T12:33:25.268000Z, 1533.91 2012-04-25T12:33:25.362000Z, 1533.91 2012-04-25T12:33:25.456000Z, 1533.91 2012-04-25T12:33:25.565000Z, 1533.91 2012-04-25T12:33:25.659000Z, 1533.91 2012-04-25T12:33:25.768000Z, 1533.91 2012-04-25T12:33:25.862000Z, 1533.91 2012-04-25T12:33:25.956000Z, 1533.91 2012-04-25T12:33:26.050000Z, 1533.91 2012-04-25T12:33:26.159000Z, 1533.91 2012-04-25T12:33:26.268000Z, 1533.91 2012-04-25T12:33:26.362000Z, 1533.91 2012-04-25T12:33:26.456000Z, 1533.91 2012-04-25T12:33:26.565000Z, 1533.91 2012-04-25T12:33:26.659000Z, 1533.91 2012-04-25T12:33:26.768000Z, 1533.91 2012-04-25T12:33:26.862000Z, 1533.92 2012-04-25T12:33:26.956000Z, 1533.92 2012-04-25T12:33:27.065000Z, 1533.92 2012-04-25T12:33:27.159000Z, 1533.92 2012-04-25T12:33:27.268000Z, 1533.92 2012-04-25T12:33:27.362000Z, 1533.92 2012-04-25T12:33:27.456000Z, 1533.92 2012-04-25T12:33:27.565000Z, 1533.92 2012-04-25T12:33:27.659000Z, 1533.92 2012-04-25T12:33:27.768000Z, 1533.92 2012-04-25T12:33:27.862000Z, 1533.92 2012-04-25T12:33:27.956000Z, 1533.93 2012-04-25T12:33:28.050000Z, 1533.93 2012-04-25T12:33:28.159000Z, 1533.93 2012-04-25T12:33:28.268000Z, 1533.93 2012-04-25T12:33:28.362000Z, 1533.93 2012-04-25T12:33:28.456000Z, 1533.93 2012-04-25T12:33:28.565000Z, 1533.93 2012-04-25T12:33:28.659000Z, 1533.93 2012-04-25T12:33:28.768000Z, 1533.93 2012-04-25T12:33:28.862000Z, 1533.93 2012-04-25T12:33:28.956000Z, 1533.93 2012-04-25T12:33:29.065000Z, 1533.93 2012-04-25T12:33:29.159000Z, 1533.93 2012-04-25T12:33:29.268000Z, 1533.93 2012-04-25T12:33:29.362000Z, 1533.93 2012-04-25T12:33:29.456000Z, 1533.93 2012-04-25T12:33:29.565000Z, 1533.94 2012-04-25T12:33:29.659000Z, 1533.94 2012-04-25T12:33:29.768000Z, 1533.94 2012-04-25T12:33:29.862000Z, 1533.93 2012-04-25T12:33:29.956000Z, 1533.93 2012-04-25T12:33:30.065000Z, 1533.93 2012-04-25T12:33:30.159000Z, 1533.93 2012-04-25T12:33:30.268000Z, 1533.93 2012-04-25T12:33:30.362000Z, 1533.93 2012-04-25T12:33:30.456000Z, 1533.93 2012-04-25T12:33:30.550000Z, 1533.92 2012-04-25T12:33:30.659000Z, 1533.92 2012-04-25T12:33:30.768000Z, 1533.93 2012-04-25T12:33:30.862000Z, 1533.92 2012-04-25T12:33:30.956000Z, 1533.92 2012-04-25T12:33:31.065000Z, 1533.92 2012-04-25T12:33:31.159000Z, 1533.92 2012-04-25T12:33:31.253000Z, 1533.92 2012-04-25T12:33:31.362000Z, 1533.92 2012-04-25T12:33:31.456000Z, 1533.92 2012-04-25T12:33:31.565000Z, 1533.92 2012-04-25T12:33:31.659000Z, 1533.92 2012-04-25T12:33:31.768000Z, 1533.92 2012-04-25T12:33:31.862000Z, 1533.92 2012-04-25T12:33:31.956000Z, 1533.92 2012-04-25T12:33:32.065000Z, 1533.92 2012-04-25T12:33:32.159000Z, 1533.92 2012-04-25T12:33:32.268000Z, 1533.92 2012-04-25T12:33:32.362000Z, 1533.92 2012-04-25T12:33:32.456000Z, 1533.92 2012-04-25T12:33:32.565000Z, 1533.92 2012-04-25T12:33:32.659000Z, 1533.92 2012-04-25T12:33:32.768000Z, 1533.92 2012-04-25T12:33:32.862000Z, 1533.93 2012-04-25T12:33:32.956000Z, 1533.93 2012-04-25T12:33:33.065000Z, 1533.93 2012-04-25T12:33:33.159000Z, 1533.93 2012-04-25T12:33:33.268000Z, 1533.93 2012-04-25T12:33:33.362000Z, 1533.93 2012-04-25T12:33:33.456000Z, 1533.93 2012-04-25T12:33:33.565000Z, 1533.93 2012-04-25T12:33:33.659000Z, 1533.93 2012-04-25T12:33:33.768000Z, 1533.93 2012-04-25T12:33:33.862000Z, 1533.93 2012-04-25T12:33:33.956000Z, 1533.93 2012-04-25T12:33:34.050000Z, 1533.93 2012-04-25T12:33:34.159000Z, 1533.93 2012-04-25T12:33:34.253000Z, 1533.93 2012-04-25T12:33:34.362000Z, 1533.93 2012-04-25T12:33:34.456000Z, 1533.93 2012-04-25T12:33:34.565000Z, 1533.93 2012-04-25T12:33:34.659000Z, 1533.93 2012-04-25T12:33:34.768000Z, 1533.93 2012-04-25T12:33:34.862000Z, 1533.93 2012-04-25T12:33:34.956000Z, 1533.93 2012-04-25T12:33:35.050000Z, 1533.93 2012-04-25T12:33:35.159000Z, 1533.93 2012-04-25T12:33:35.268000Z, 1533.93 2012-04-25T12:33:35.362000Z, 1533.93 2012-04-25T12:33:35.456000Z, 1533.93 2012-04-25T12:33:35.565000Z, 1533.93 2012-04-25T12:33:35.659000Z, 1533.93 2012-04-25T12:33:35.753000Z, 1533.93 2012-04-25T12:33:35.862000Z, 1533.93 2012-04-25T12:33:35.956000Z, 1533.93 2012-04-25T12:33:36.065000Z, 1533.92 2012-04-25T12:33:36.159000Z, 1533.93 2012-04-25T12:33:36.253000Z, 1533.93 2012-04-25T12:33:36.362000Z, 1533.93 2012-04-25T12:33:36.456000Z, 1533.93 2012-04-25T12:33:36.565000Z, 1533.93 2012-04-25T12:33:36.659000Z, 1533.93 2012-04-25T12:33:36.753000Z, 1533.93 2012-04-25T12:33:36.862000Z, 1533.92 2012-04-25T12:33:36.956000Z, 1533.92 2012-04-25T12:33:37.065000Z, 1533.92 2012-04-25T12:33:37.175000Z, 1533.92 2012-04-25T12:33:37.253000Z, 1533.93 2012-04-25T12:33:37.362000Z, 1533.93 2012-04-25T12:33:37.456000Z, 1533.93 2012-04-25T12:33:37.550000Z, 1533.93 2012-04-25T12:33:37.659000Z, 1533.93 2012-04-25T12:33:37.753000Z, 1533.93 2012-04-25T12:33:37.862000Z, 1533.93 2012-04-25T12:33:37.956000Z, 1533.93 2012-04-25T12:33:38.050000Z, 1533.93 2012-04-25T12:33:38.159000Z, 1533.93 2012-04-25T12:33:38.253000Z, 1533.93 2012-04-25T12:33:38.362000Z, 1533.93 2012-04-25T12:33:38.456000Z, 1533.93 2012-04-25T12:33:38.565000Z, 1533.93 2012-04-25T12:33:38.659000Z, 1533.93 2012-04-25T12:33:38.753000Z, 1533.93 2012-04-25T12:33:38.862000Z, 1533.93 2012-04-25T12:33:38.956000Z, 1533.94 2012-04-25T12:33:39.050000Z, 1533.94 2012-04-25T12:33:39.159000Z, 1533.93 2012-04-25T12:33:39.268000Z, 1533.93 2012-04-25T12:33:39.362000Z, 1533.93 2012-04-25T12:33:39.456000Z, 1533.93 2012-04-25T12:33:39.565000Z, 1533.93 2012-04-25T12:33:39.659000Z, 1533.93 2012-04-25T12:33:39.753000Z, 1533.93 2012-04-25T12:33:39.862000Z, 1533.93 2012-04-25T12:33:39.956000Z, 1533.93 2012-04-25T12:33:40.065000Z, 1533.93 2012-04-25T12:33:40.159000Z, 1533.93 2012-04-25T12:33:40.268000Z, 1533.93 2012-04-25T12:33:40.362000Z, 1533.93 2012-04-25T12:33:40.456000Z, 1533.93 2012-04-25T12:33:40.565000Z, 1533.93 2012-04-25T12:33:40.659000Z, 1533.93 2012-04-25T12:33:40.768000Z, 1533.93 2012-04-25T12:33:40.862000Z, 1533.93 2012-04-25T12:33:40.956000Z, 1533.93 2012-04-25T12:33:41.065000Z, 1533.93 2012-04-25T12:33:41.159000Z, 1533.93 2012-04-25T12:33:41.268000Z, 1533.93 2012-04-25T12:33:41.362000Z, 1533.93 2012-04-25T12:33:41.456000Z, 1533.93 2012-04-25T12:33:41.565000Z, 1533.93 2012-04-25T12:33:41.659000Z, 1533.93 2012-04-25T12:33:41.769000Z, 1533.93 2012-04-25T12:33:41.862000Z, 1533.93 2012-04-25T12:33:41.956000Z, 1533.93 2012-04-25T12:33:42.065000Z, 1533.93 2012-04-25T12:33:42.159000Z, 1533.92 2012-04-25T12:33:42.253000Z, 1533.92 2012-04-25T12:33:42.362000Z, 1533.92 2012-04-25T12:33:42.456000Z, 1533.92 2012-04-25T12:33:42.565000Z, 1533.92 2012-04-25T12:33:42.659000Z, 1533.92 2012-04-25T12:33:42.753000Z, 1533.93 2012-04-25T12:33:42.862000Z, 1533.93 2012-04-25T12:33:42.956000Z, 1533.93 2012-04-25T12:33:43.065000Z, 1533.93 2012-04-25T12:33:43.159000Z, 1533.93 2012-04-25T12:33:43.253000Z, 1533.93 2012-04-25T12:33:43.362000Z, 1533.93 2012-04-25T12:33:43.456000Z, 1533.94 2012-04-25T12:33:43.565000Z, 1533.94 2012-04-25T12:33:43.659000Z, 1533.94 2012-04-25T12:33:43.753000Z, 1533.93 2012-04-25T12:33:43.862000Z, 1533.93 2012-04-25T12:33:43.956000Z, 1533.93 2012-04-25T12:33:44.050000Z, 1533.93 2012-04-25T12:33:44.159000Z, 1533.93 2012-04-25T12:33:44.269000Z, 1533.93 2012-04-25T12:33:44.362000Z, 1533.93 2012-04-25T12:33:44.456000Z, 1533.93 2012-04-25T12:33:44.565000Z, 1533.93 2012-04-25T12:33:44.659000Z, 1533.93 2012-04-25T12:33:44.769000Z, 1533.93 2012-04-25T12:33:44.862000Z, 1533.93 2012-04-25T12:33:44.956000Z, 1533.93 2012-04-25T12:33:45.050000Z, 1533.93 2012-04-25T12:33:45.159000Z, 1533.93 2012-04-25T12:33:45.269000Z, 1533.93 2012-04-25T12:33:45.362000Z, 1533.93 2012-04-25T12:33:45.456000Z, 1533.93 2012-04-25T12:33:45.565000Z, 1533.93 2012-04-25T12:33:45.659000Z, 1533.93 2012-04-25T12:33:45.769000Z, 1533.93 2012-04-25T12:33:45.862000Z, 1533.92 2012-04-25T12:33:45.956000Z, 1533.93 2012-04-25T12:33:46.065000Z, 1533.93 2012-04-25T12:33:46.159000Z, 1533.93 2012-04-25T12:33:46.269000Z, 1533.93 2012-04-25T12:33:46.362000Z, 1533.93 2012-04-25T12:33:46.456000Z, 1533.93 2012-04-25T12:33:46.565000Z, 1533.93 2012-04-25T12:33:46.659000Z, 1533.93 2012-04-25T12:33:46.769000Z, 1533.93 2012-04-25T12:33:46.862000Z, 1533.94 2012-04-25T12:33:46.956000Z, 1533.94 2012-04-25T12:33:47.065000Z, 1533.93 2012-04-25T12:33:47.159000Z, 1533.94 2012-04-25T12:33:47.253000Z, 1533.94 2012-04-25T12:33:47.362000Z, 1533.94 2012-04-25T12:33:47.456000Z, 1533.94 2012-04-25T12:33:47.565000Z, 1533.94 2012-04-25T12:33:47.659000Z, 1533.94 2012-04-25T12:33:47.769000Z, 1533.94 2012-04-25T12:33:47.862000Z, 1533.94 2012-04-25T12:33:47.956000Z, 1533.94 2012-04-25T12:33:48.065000Z, 1533.94 2012-04-25T12:33:48.159000Z, 1533.94 2012-04-25T12:33:48.269000Z, 1533.94 2012-04-25T12:33:48.362000Z, 1533.94 2012-04-25T12:33:48.456000Z, 1533.94 2012-04-25T12:33:48.565000Z, 1533.94 2012-04-25T12:33:48.659000Z, 1533.94 2012-04-25T12:33:48.769000Z, 1533.94 2012-04-25T12:33:48.862000Z, 1533.94 2012-04-25T12:33:48.956000Z, 1533.94 2012-04-25T12:33:49.050000Z, 1533.94 2012-04-25T12:33:49.159000Z, 1533.94 2012-04-25T12:33:49.269000Z, 1533.94 2012-04-25T12:33:49.362000Z, 1533.94 2012-04-25T12:33:49.456000Z, 1533.94 2012-04-25T12:33:49.550000Z, 1533.94 2012-04-25T12:33:49.659000Z, 1533.94 2012-04-25T12:33:49.769000Z, 1533.94 2012-04-25T12:33:49.862000Z, 1533.94 2012-04-25T12:33:49.956000Z, 1533.94 2012-04-25T12:33:50.065000Z, 1533.94 2012-04-25T12:33:50.159000Z, 1533.94 2012-04-25T12:33:50.269000Z, 1533.94 2012-04-25T12:33:50.362000Z, 1533.94 2012-04-25T12:33:50.456000Z, 1533.94 2012-04-25T12:33:50.565000Z, 1533.94 2012-04-25T12:33:50.659000Z, 1533.94 2012-04-25T12:33:50.769000Z, 1533.94 2012-04-25T12:33:50.862000Z, 1533.94 2012-04-25T12:33:50.956000Z, 1533.94 2012-04-25T12:33:51.065000Z, 1533.94 2012-04-25T12:33:51.159000Z, 1533.94 2012-04-25T12:33:51.269000Z, 1533.94 2012-04-25T12:33:51.362000Z, 1533.94 2012-04-25T12:33:51.456000Z, 1533.94 2012-04-25T12:33:51.566000Z, 1533.94 2012-04-25T12:33:51.659000Z, 1533.94 2012-04-25T12:33:51.753000Z, 1533.94 2012-04-25T12:33:51.862000Z, 1533.94 2012-04-25T12:33:51.956000Z, 1533.94 2012-04-25T12:33:52.066000Z, 1533.94 2012-04-25T12:33:52.159000Z, 1533.94 2012-04-25T12:33:52.269000Z, 1533.94 2012-04-25T12:33:52.362000Z, 1533.94 2012-04-25T12:33:52.456000Z, 1533.94 2012-04-25T12:33:52.566000Z, 1533.94 2012-04-25T12:33:52.659000Z, 1533.94 2012-04-25T12:33:52.769000Z, 1533.94 2012-04-25T12:33:52.862000Z, 1533.95 2012-04-25T12:33:52.956000Z, 1533.95 2012-04-25T12:33:53.066000Z, 1533.95 2012-04-25T12:33:53.159000Z, 1533.95 2012-04-25T12:33:53.269000Z, 1533.95 2012-04-25T12:33:53.362000Z, 1533.95 2012-04-25T12:33:53.456000Z, 1533.95 2012-04-25T12:33:53.566000Z, 1533.95 2012-04-25T12:33:53.659000Z, 1533.95 2012-04-25T12:33:53.769000Z, 1533.95 2012-04-25T12:33:53.862000Z, 1533.95 2012-04-25T12:33:53.956000Z, 1533.95 2012-04-25T12:33:54.050000Z, 1533.96 2012-04-25T12:33:54.159000Z, 1533.96 2012-04-25T12:33:54.269000Z, 1533.96 2012-04-25T12:33:54.362000Z, 1533.96 2012-04-25T12:33:54.456000Z, 1533.95 2012-04-25T12:33:54.566000Z, 1533.95 2012-04-25T12:33:54.659000Z, 1533.95 2012-04-25T12:33:54.769000Z, 1533.95 2012-04-25T12:33:54.862000Z, 1533.95 2012-04-25T12:33:54.956000Z, 1533.95 2012-04-25T12:33:55.081000Z, 1533.95 2012-04-25T12:33:55.159000Z, 1533.95 2012-04-25T12:33:55.253000Z, 1533.95 2012-04-25T12:33:55.362000Z, 1533.95 2012-04-25T12:33:55.456000Z, 1533.95 2012-04-25T12:33:55.566000Z, 1533.95 2012-04-25T12:33:55.659000Z, 1533.95 2012-04-25T12:33:55.769000Z, 1533.95 2012-04-25T12:33:55.862000Z, 1533.95 2012-04-25T12:33:55.956000Z, 1533.95 2012-04-25T12:33:56.066000Z, 1533.95 2012-04-25T12:33:56.159000Z, 1533.95 2012-04-25T12:33:56.269000Z, 1533.95 2012-04-25T12:33:56.362000Z, 1533.95 2012-04-25T12:33:56.456000Z, 1533.95 2012-04-25T12:33:56.566000Z, 1533.95 2012-04-25T12:33:56.659000Z, 1533.95 2012-04-25T12:33:56.769000Z, 1533.95 2012-04-25T12:33:56.862000Z, 1533.95 2012-04-25T12:33:56.956000Z, 1533.94 2012-04-25T12:33:57.066000Z, 1533.95 2012-04-25T12:33:57.159000Z, 1533.95 2012-04-25T12:33:57.253000Z, 1533.95 2012-04-25T12:33:57.362000Z, 1533.95 2012-04-25T12:33:57.456000Z, 1533.94 2012-04-25T12:33:57.566000Z, 1533.94 2012-04-25T12:33:57.659000Z, 1533.94 2012-04-25T12:33:57.753000Z, 1533.95 2012-04-25T12:33:57.862000Z, 1533.94 2012-04-25T12:33:57.956000Z, 1533.95 2012-04-25T12:33:58.066000Z, 1533.95 2012-04-25T12:33:58.159000Z, 1533.95 2012-04-25T12:33:58.253000Z, 1533.95 2012-04-25T12:33:58.362000Z, 1533.95 2012-04-25T12:33:58.456000Z, 1533.95 2012-04-25T12:33:58.566000Z, 1533.95 2012-04-25T12:33:58.659000Z, 1533.95 2012-04-25T12:33:58.753000Z, 1533.94 2012-04-25T12:33:58.862000Z, 1533.94 2012-04-25T12:33:58.956000Z, 1533.95 2012-04-25T12:33:59.050000Z, 1533.95 2012-04-25T12:33:59.159000Z, 1533.95 2012-04-25T12:33:59.253000Z, 1533.95 2012-04-25T12:33:59.362000Z, 1533.95 2012-04-25T12:33:59.456000Z, 1533.95 2012-04-25T12:33:59.566000Z, 1533.94 2012-04-25T12:33:59.659000Z, 1533.94 2012-04-25T12:33:59.753000Z, 1533.94 2012-04-25T12:33:59.862000Z, 1533.94 2012-04-25T12:33:59.956000Z, 1533.94 2012-04-25T12:34:00.066000Z, 1533.94 2012-04-25T12:34:00.159000Z, 1533.94 2012-04-25T12:34:00.253000Z, 1533.94 2012-04-25T12:34:00.362000Z, 1533.94 2012-04-25T12:34:00.456000Z, 1533.94 2012-04-25T12:34:00.566000Z, 1533.94 2012-04-25T12:34:00.659000Z, 1533.93 2012-04-25T12:34:00.753000Z, 1533.93 2012-04-25T12:34:00.862000Z, 1533.93 2012-04-25T12:34:00.956000Z, 1533.93 2012-04-25T12:34:01.066000Z, 1533.93 2012-04-25T12:34:01.159000Z, 1533.93 2012-04-25T12:34:01.253000Z, 1533.93 2012-04-25T12:34:01.363000Z, 1533.92 2012-04-25T12:34:01.456000Z, 1533.92 2012-04-25T12:34:01.566000Z, 1533.92 2012-04-25T12:34:01.659000Z, 1533.92 2012-04-25T12:34:01.769000Z, 1533.92 2012-04-25T12:34:01.863000Z, 1533.92 2012-04-25T12:34:01.956000Z, 1533.92 2012-04-25T12:34:02.050000Z, 1533.92 2012-04-25T12:34:02.159000Z, 1533.92 2012-04-25T12:34:02.253000Z, 1533.92 2012-04-25T12:34:02.363000Z, 1533.92 2012-04-25T12:34:02.456000Z, 1533.92 2012-04-25T12:34:02.566000Z, 1533.92 2012-04-25T12:34:02.659000Z, 1533.92 2012-04-25T12:34:02.753000Z, 1533.92 2012-04-25T12:34:02.863000Z, 1533.92 2012-04-25T12:34:02.956000Z, 1533.92 2012-04-25T12:34:03.050000Z, 1533.92 2012-04-25T12:34:03.159000Z, 1533.92 2012-04-25T12:34:03.253000Z, 1533.92 2012-04-25T12:34:03.363000Z, 1533.92 2012-04-25T12:34:03.456000Z, 1533.92 2012-04-25T12:34:03.566000Z, 1533.92 2012-04-25T12:34:03.659000Z, 1533.93 2012-04-25T12:34:03.753000Z, 1533.92 2012-04-25T12:34:03.863000Z, 1533.92 2012-04-25T12:34:03.956000Z, 1533.92 2012-04-25T12:34:04.066000Z, 1533.92 2012-04-25T12:34:04.159000Z, 1533.93 2012-04-25T12:34:04.269000Z, 1533.93 2012-04-25T12:34:04.363000Z, 1533.93 2012-04-25T12:34:04.456000Z, 1533.93 2012-04-25T12:34:04.566000Z, 1533.93 2012-04-25T12:34:04.659000Z, 1533.93 2012-04-25T12:34:04.753000Z, 1533.93 2012-04-25T12:34:04.863000Z, 1533.94 2012-04-25T12:34:04.956000Z, 1533.94 2012-04-25T12:34:05.066000Z, 1533.94 2012-04-25T12:34:05.159000Z, 1533.94 2012-04-25T12:34:05.253000Z, 1533.94 2012-04-25T12:34:05.363000Z, 1533.94 2012-04-25T12:34:05.456000Z, 1533.94 2012-04-25T12:34:05.566000Z, 1533.94 2012-04-25T12:34:05.659000Z, 1533.94 2012-04-25T12:34:05.769000Z, 1533.94 2012-04-25T12:34:05.863000Z, 1533.94 2012-04-25T12:34:05.956000Z, 1533.94 2012-04-25T12:34:06.066000Z, 1533.94 2012-04-25T12:34:06.159000Z, 1533.94 2012-04-25T12:34:06.253000Z, 1533.94 2012-04-25T12:34:06.363000Z, 1533.94 2012-04-25T12:34:06.456000Z, 1533.94 2012-04-25T12:34:06.550000Z, 1533.94 2012-04-25T12:34:06.659000Z, 1533.94 2012-04-25T12:34:06.753000Z, 1533.94 2012-04-25T12:34:06.863000Z, 1533.94 2012-04-25T12:34:06.956000Z, 1533.94 2012-04-25T12:34:07.066000Z, 1533.94 2012-04-25T12:34:07.159000Z, 1533.94 2012-04-25T12:34:07.269000Z, 1533.94 2012-04-25T12:34:07.363000Z, 1533.94 2012-04-25T12:34:07.456000Z, 1533.94 2012-04-25T12:34:07.566000Z, 1533.94 2012-04-25T12:34:07.659000Z, 1533.94 2012-04-25T12:34:07.753000Z, 1533.94 2012-04-25T12:34:07.863000Z, 1533.94 2012-04-25T12:34:07.956000Z, 1533.94 2012-04-25T12:34:08.050000Z, 1533.94 2012-04-25T12:34:08.159000Z, 1533.94 2012-04-25T12:34:08.269000Z, 1533.94 2012-04-25T12:34:08.363000Z, 1533.94 2012-04-25T12:34:08.456000Z, 1533.94 2012-04-25T12:34:08.566000Z, 1533.94 2012-04-25T12:34:08.659000Z, 1533.94 2012-04-25T12:34:08.753000Z, 1533.94 2012-04-25T12:34:08.863000Z, 1533.94 2012-04-25T12:34:08.956000Z, 1533.95 2012-04-25T12:34:09.066000Z, 1533.95 2012-04-25T12:34:09.159000Z, 1533.95 2012-04-25T12:34:09.269000Z, 1533.95 2012-04-25T12:34:09.363000Z, 1533.95 2012-04-25T12:34:09.456000Z, 1533.95 2012-04-25T12:34:09.566000Z, 1533.95 2012-04-25T12:34:09.659000Z, 1533.95 2012-04-25T12:34:09.769000Z, 1533.96 2012-04-25T12:34:09.863000Z, 1533.96 2012-04-25T12:34:09.956000Z, 1533.96 2012-04-25T12:34:10.066000Z, 1533.96 2012-04-25T12:34:10.159000Z, 1533.96 2012-04-25T12:34:10.269000Z, 1533.96 2012-04-25T12:34:10.363000Z, 1533.96 2012-04-25T12:34:10.456000Z, 1533.96 2012-04-25T12:34:10.566000Z, 1533.96 2012-04-25T12:34:10.659000Z, 1533.96 2012-04-25T12:34:10.769000Z, 1533.95 2012-04-25T12:34:10.863000Z, 1533.95 2012-04-25T12:34:10.956000Z, 1533.95 2012-04-25T12:34:11.066000Z, 1533.95 2012-04-25T12:34:11.160000Z, 1533.96 2012-04-25T12:34:11.269000Z, 1533.96 2012-04-25T12:34:11.363000Z, 1533.96 2012-04-25T12:34:11.456000Z, 1533.96 2012-04-25T12:34:11.566000Z, 1533.96 2012-04-25T12:34:11.660000Z, 1533.96 2012-04-25T12:34:11.769000Z, 1533.96 2012-04-25T12:34:11.863000Z, 1533.96 2012-04-25T12:34:11.956000Z, 1533.96 2012-04-25T12:34:12.066000Z, 1533.96 2012-04-25T12:34:12.160000Z, 1533.96 2012-04-25T12:34:12.253000Z, 1533.96 2012-04-25T12:34:12.363000Z, 1533.96 2012-04-25T12:34:12.456000Z, 1533.95 2012-04-25T12:34:12.566000Z, 1533.95 2012-04-25T12:34:12.660000Z, 1533.95 2012-04-25T12:34:12.769000Z, 1533.95 2012-04-25T12:34:12.863000Z, 1533.95 2012-04-25T12:34:12.956000Z, 1533.95 2012-04-25T12:34:13.050000Z, 1533.95 2012-04-25T12:34:13.160000Z, 1533.95 2012-04-25T12:34:13.269000Z, 1533.95 2012-04-25T12:34:13.363000Z, 1533.95 2012-04-25T12:34:13.456000Z, 1533.95 2012-04-25T12:34:13.566000Z, 1533.95 2012-04-25T12:34:13.660000Z, 1533.95 2012-04-25T12:34:13.769000Z, 1533.95 2012-04-25T12:34:13.863000Z, 1533.95 2012-04-25T12:34:13.956000Z, 1533.95 2012-04-25T12:34:14.066000Z, 1533.95 2012-04-25T12:34:14.160000Z, 1533.95 2012-04-25T12:34:14.269000Z, 1533.95 2012-04-25T12:34:14.363000Z, 1533.95 2012-04-25T12:34:14.456000Z, 1533.95 2012-04-25T12:34:14.566000Z, 1533.95 2012-04-25T12:34:14.660000Z, 1533.95 2012-04-25T12:34:14.769000Z, 1533.95 2012-04-25T12:34:14.863000Z, 1533.95 2012-04-25T12:34:14.956000Z, 1533.95 2012-04-25T12:34:15.066000Z, 1533.95 2012-04-25T12:34:15.160000Z, 1533.95 2012-04-25T12:34:15.269000Z, 1533.95 2012-04-25T12:34:15.363000Z, 1533.95 2012-04-25T12:34:15.456000Z, 1533.94 2012-04-25T12:34:15.566000Z, 1533.95 2012-04-25T12:34:15.660000Z, 1533.95 2012-04-25T12:34:15.769000Z, 1533.95 2012-04-25T12:34:15.863000Z, 1533.95 2012-04-25T12:34:15.956000Z, 1533.95 2012-04-25T12:34:16.066000Z, 1533.95 2012-04-25T12:34:16.160000Z, 1533.95 2012-04-25T12:34:16.269000Z, 1533.95 2012-04-25T12:34:16.363000Z, 1533.95 2012-04-25T12:34:16.456000Z, 1533.95 2012-04-25T12:34:16.566000Z, 1533.95 2012-04-25T12:34:16.660000Z, 1533.95 2012-04-25T12:34:16.769000Z, 1533.94 2012-04-25T12:34:16.863000Z, 1533.94 2012-04-25T12:34:16.956000Z, 1533.95 2012-04-25T12:34:17.050000Z, 1533.95 2012-04-25T12:34:17.175000Z, 1533.95 2012-04-25T12:34:17.269000Z, 1533.94 2012-04-25T12:34:17.363000Z, 1533.94 2012-04-25T12:34:17.456000Z, 1533.94 2012-04-25T12:34:17.566000Z, 1533.94 2012-04-25T12:34:17.660000Z, 1533.94 2012-04-25T12:34:17.769000Z, 1533.94 2012-04-25T12:34:17.863000Z, 1533.94 2012-04-25T12:34:17.956000Z, 1533.94 2012-04-25T12:34:18.050000Z, 1533.94 2012-04-25T12:34:18.160000Z, 1533.93 2012-04-25T12:34:18.253000Z, 1533.93 2012-04-25T12:34:18.363000Z, 1533.93 2012-04-25T12:34:18.456000Z, 1533.93 2012-04-25T12:34:18.566000Z, 1533.93 2012-04-25T12:34:18.660000Z, 1533.94 2012-04-25T12:34:18.769000Z, 1533.94 2012-04-25T12:34:18.863000Z, 1533.94 2012-04-25T12:34:18.956000Z, 1533.94 2012-04-25T12:34:19.066000Z, 1533.94 2012-04-25T12:34:19.160000Z, 1533.94 2012-04-25T12:34:19.269000Z, 1533.94 2012-04-25T12:34:19.363000Z, 1533.94 2012-04-25T12:34:19.456000Z, 1533.94 2012-04-25T12:34:19.566000Z, 1533.94 2012-04-25T12:34:19.660000Z, 1533.94 2012-04-25T12:34:19.769000Z, 1533.94 2012-04-25T12:34:19.863000Z, 1533.94 2012-04-25T12:34:19.956000Z, 1533.94 2012-04-25T12:34:20.066000Z, 1533.94 2012-04-25T12:34:20.160000Z, 1533.94 2012-04-25T12:34:20.253000Z, 1533.94 2012-04-25T12:34:20.363000Z, 1533.94 2012-04-25T12:34:20.456000Z, 1533.94 2012-04-25T12:34:20.566000Z, 1533.94 2012-04-25T12:34:20.660000Z, 1533.94 2012-04-25T12:34:20.753000Z, 1533.94 2012-04-25T12:34:20.863000Z, 1533.94 2012-04-25T12:34:20.957000Z, 1533.94 2012-04-25T12:34:21.066000Z, 1533.94 2012-04-25T12:34:21.160000Z, 1533.94 2012-04-25T12:34:21.253000Z, 1533.94 2012-04-25T12:34:21.363000Z, 1533.94 2012-04-25T12:34:21.457000Z, 1533.94 2012-04-25T12:34:21.550000Z, 1533.94 2012-04-25T12:34:21.660000Z, 1533.94 2012-04-25T12:34:21.753000Z, 1533.94 2012-04-25T12:34:21.863000Z, 1533.94 2012-04-25T12:34:21.957000Z, 1533.93 2012-04-25T12:34:22.066000Z, 1533.93 2012-04-25T12:34:22.160000Z, 1533.93 2012-04-25T12:34:22.253000Z, 1533.93 2012-04-25T12:34:22.363000Z, 1533.93 2012-04-25T12:34:22.457000Z, 1533.93 2012-04-25T12:34:22.566000Z, 1533.93 2012-04-25T12:34:22.660000Z, 1533.93 2012-04-25T12:34:22.753000Z, 1533.93 2012-04-25T12:34:22.863000Z, 1533.93 2012-04-25T12:34:22.957000Z, 1533.93 2012-04-25T12:34:23.066000Z, 1533.93 2012-04-25T12:34:23.160000Z, 1533.93 2012-04-25T12:34:23.253000Z, 1533.93 2012-04-25T12:34:23.363000Z, 1533.93 2012-04-25T12:34:23.457000Z, 1533.93 2012-04-25T12:34:23.566000Z, 1533.94 2012-04-25T12:34:23.660000Z, 1533.93 2012-04-25T12:34:23.753000Z, 1533.93 2012-04-25T12:34:23.863000Z, 1533.94 2012-04-25T12:34:23.957000Z, 1533.93 2012-04-25T12:34:24.097000Z, 1533.93 2012-04-25T12:34:24.175000Z, 1533.94 2012-04-25T12:34:24.253000Z, 1533.94 2012-04-25T12:34:24.363000Z, 1533.94 2012-04-25T12:34:24.457000Z, 1533.94 2012-04-25T12:34:24.566000Z, 1533.94 2012-04-25T12:34:24.660000Z, 1533.94 2012-04-25T12:34:24.753000Z, 1533.94 2012-04-25T12:34:24.863000Z, 1533.95 2012-04-25T12:34:24.957000Z, 1533.95 2012-04-25T12:34:25.050000Z, 1533.95 2012-04-25T12:34:25.160000Z, 1533.94 2012-04-25T12:34:25.253000Z, 1533.94 2012-04-25T12:34:25.363000Z, 1533.94 2012-04-25T12:34:25.457000Z, 1533.94 2012-04-25T12:34:25.566000Z, 1533.94 2012-04-25T12:34:25.660000Z, 1533.94 2012-04-25T12:34:25.753000Z, 1533.94 2012-04-25T12:34:25.863000Z, 1533.94 2012-04-25T12:34:25.957000Z, 1533.94 2012-04-25T12:34:26.066000Z, 1533.94 2012-04-25T12:34:26.160000Z, 1533.94 2012-04-25T12:34:26.253000Z, 1533.94 2012-04-25T12:34:26.363000Z, 1533.94 2012-04-25T12:34:26.457000Z, 1533.94 2012-04-25T12:34:26.566000Z, 1533.95 2012-04-25T12:34:26.660000Z, 1533.95 2012-04-25T12:34:26.753000Z, 1533.95 2012-04-25T12:34:26.863000Z, 1533.95 2012-04-25T12:34:26.957000Z, 1533.95 2012-04-25T12:34:27.050000Z, 1533.94 2012-04-25T12:34:27.160000Z, 1533.95 2012-04-25T12:34:27.253000Z, 1533.95 2012-04-25T12:34:27.363000Z, 1533.95 2012-04-25T12:34:27.457000Z, 1533.95 2012-04-25T12:34:27.566000Z, 1533.95 2012-04-25T12:34:27.660000Z, 1533.95 2012-04-25T12:34:27.753000Z, 1533.95 2012-04-25T12:34:27.863000Z, 1533.95 2012-04-25T12:34:27.957000Z, 1533.95 2012-04-25T12:34:28.066000Z, 1533.95 2012-04-25T12:34:28.160000Z, 1533.95 2012-04-25T12:34:28.269000Z, 1533.95 2012-04-25T12:34:28.363000Z, 1533.95 2012-04-25T12:34:28.457000Z, 1533.95 2012-04-25T12:34:28.550000Z, 1533.95 2012-04-25T12:34:28.660000Z, 1533.95 2012-04-25T12:34:28.769000Z, 1533.95 2012-04-25T12:34:28.863000Z, 1533.95 2012-04-25T12:34:28.957000Z, 1533.95 2012-04-25T12:34:29.066000Z, 1533.95 2012-04-25T12:34:29.160000Z, 1533.95 2012-04-25T12:34:29.253000Z, 1533.95 2012-04-25T12:34:29.363000Z, 1533.95 2012-04-25T12:34:29.457000Z, 1533.95 2012-04-25T12:34:29.566000Z, 1533.95 2012-04-25T12:34:29.660000Z, 1533.95 2012-04-25T12:34:29.769000Z, 1533.95 2012-04-25T12:34:29.863000Z, 1533.95 2012-04-25T12:34:29.957000Z, 1533.95 2012-04-25T12:34:30.066000Z, 1533.95 2012-04-25T12:34:30.160000Z, 1533.95 2012-04-25T12:34:30.269000Z, 1533.95 2012-04-25T12:34:30.363000Z, 1533.95 2012-04-25T12:34:30.457000Z, 1533.95 2012-04-25T12:34:30.566000Z, 1533.95 2012-04-25T12:34:30.660000Z, 1533.95 2012-04-25T12:34:30.769000Z, 1533.95 2012-04-25T12:34:30.863000Z, 1533.96 2012-04-25T12:34:30.957000Z, 1533.96 2012-04-25T12:34:31.066000Z, 1533.96 2012-04-25T12:34:31.160000Z, 1533.96 2012-04-25T12:34:31.269000Z, 1533.96 2012-04-25T12:34:31.363000Z, 1533.96 2012-04-25T12:34:31.457000Z, 1533.96 2012-04-25T12:34:31.566000Z, 1533.96 2012-04-25T12:34:31.660000Z, 1533.96 2012-04-25T12:34:31.769000Z, 1533.96 2012-04-25T12:34:31.863000Z, 1533.96 2012-04-25T12:34:31.957000Z, 1533.96 2012-04-25T12:34:32.066000Z, 1533.95 2012-04-25T12:34:32.160000Z, 1533.96 2012-04-25T12:34:32.269000Z, 1533.95 2012-04-25T12:34:32.363000Z, 1533.95 2012-04-25T12:34:32.457000Z, 1533.95 2012-04-25T12:34:32.550000Z, 1533.95 2012-04-25T12:34:32.660000Z, 1533.95 2012-04-25T12:34:32.769000Z, 1533.95 2012-04-25T12:34:32.863000Z, 1533.95 2012-04-25T12:34:32.957000Z, 1533.95 2012-04-25T12:34:33.066000Z, 1533.95 2012-04-25T12:34:33.160000Z, 1533.95 2012-04-25T12:34:33.269000Z, 1533.95 2012-04-25T12:34:33.363000Z, 1533.95 2012-04-25T12:34:33.457000Z, 1533.95 2012-04-25T12:34:33.566000Z, 1533.95 2012-04-25T12:34:33.660000Z, 1533.95 2012-04-25T12:34:33.754000Z, 1533.95 2012-04-25T12:34:33.863000Z, 1533.95 2012-04-25T12:34:33.957000Z, 1533.95 2012-04-25T12:34:34.050000Z, 1533.95 2012-04-25T12:34:34.160000Z, 1533.95 2012-04-25T12:34:34.269000Z, 1533.95 2012-04-25T12:34:34.363000Z, 1533.95 2012-04-25T12:34:34.457000Z, 1533.95 2012-04-25T12:34:34.566000Z, 1533.96 2012-04-25T12:34:34.660000Z, 1533.96 2012-04-25T12:34:34.769000Z, 1533.96 2012-04-25T12:34:34.863000Z, 1533.96 2012-04-25T12:34:34.957000Z, 1533.96 2012-04-25T12:34:35.066000Z, 1533.96 2012-04-25T12:34:35.160000Z, 1533.96 2012-04-25T12:34:35.269000Z, 1533.96 2012-04-25T12:34:35.363000Z, 1533.96 2012-04-25T12:34:35.457000Z, 1533.96 2012-04-25T12:34:35.566000Z, 1533.96 2012-04-25T12:34:35.660000Z, 1533.96 2012-04-25T12:34:35.769000Z, 1533.96 2012-04-25T12:34:35.863000Z, 1533.96 2012-04-25T12:34:35.957000Z, 1533.96 2012-04-25T12:34:36.066000Z, 1533.97 2012-04-25T12:34:36.160000Z, 1533.97 2012-04-25T12:34:36.269000Z, 1533.97 2012-04-25T12:34:36.363000Z, 1533.97 2012-04-25T12:34:36.457000Z, 1533.97 2012-04-25T12:34:36.566000Z, 1533.97 2012-04-25T12:34:36.660000Z, 1533.97 2012-04-25T12:34:36.754000Z, 1533.98 2012-04-25T12:34:36.863000Z, 1533.98 2012-04-25T12:34:36.957000Z, 1533.98 2012-04-25T12:34:37.066000Z, 1533.98 2012-04-25T12:34:37.160000Z, 1533.98 2012-04-25T12:34:37.254000Z, 1533.98 2012-04-25T12:34:37.363000Z, 1533.98 2012-04-25T12:34:37.457000Z, 1533.98 2012-04-25T12:34:37.566000Z, 1533.98 2012-04-25T12:34:37.660000Z, 1533.98 2012-04-25T12:34:37.769000Z, 1533.98 2012-04-25T12:34:37.863000Z, 1533.98 2012-04-25T12:34:37.957000Z, 1533.98 2012-04-25T12:34:38.066000Z, 1533.98 2012-04-25T12:34:38.160000Z, 1533.98 2012-04-25T12:34:38.269000Z, 1533.98 2012-04-25T12:34:38.363000Z, 1533.98 2012-04-25T12:34:38.457000Z, 1533.98 2012-04-25T12:34:38.566000Z, 1533.97 2012-04-25T12:34:38.660000Z, 1533.97 2012-04-25T12:34:38.769000Z, 1533.97 2012-04-25T12:34:38.863000Z, 1533.97 2012-04-25T12:34:38.957000Z, 1533.97 2012-04-25T12:34:39.066000Z, 1533.97 2012-04-25T12:34:39.160000Z, 1533.97 2012-04-25T12:34:39.269000Z, 1533.96 2012-04-25T12:34:39.363000Z, 1533.96 2012-04-25T12:34:39.457000Z, 1533.96 2012-04-25T12:34:39.566000Z, 1533.97 2012-04-25T12:34:39.660000Z, 1533.97 2012-04-25T12:34:39.769000Z, 1533.97 2012-04-25T12:34:39.863000Z, 1533.97 2012-04-25T12:34:39.957000Z, 1533.97 2012-04-25T12:34:40.066000Z, 1533.97 2012-04-25T12:34:40.160000Z, 1533.97 2012-04-25T12:34:40.269000Z, 1533.97 2012-04-25T12:34:40.363000Z, 1533.97 2012-04-25T12:34:40.457000Z, 1533.97 2012-04-25T12:34:40.566000Z, 1533.97 2012-04-25T12:34:40.660000Z, 1533.97 2012-04-25T12:34:40.769000Z, 1533.97 2012-04-25T12:34:40.863000Z, 1533.97 2012-04-25T12:34:40.957000Z, 1533.98 2012-04-25T12:34:41.066000Z, 1533.98 2012-04-25T12:34:41.160000Z, 1533.98 2012-04-25T12:34:41.269000Z, 1533.97 2012-04-25T12:34:41.363000Z, 1533.97 2012-04-25T12:34:41.457000Z, 1533.97 2012-04-25T12:34:41.566000Z, 1533.97 2012-04-25T12:34:41.660000Z, 1533.98 2012-04-25T12:34:41.769000Z, 1533.97 2012-04-25T12:34:41.863000Z, 1533.97 2012-04-25T12:34:41.957000Z, 1533.97 2012-04-25T12:34:42.066000Z, 1533.98 2012-04-25T12:34:42.160000Z, 1533.98 2012-04-25T12:34:42.269000Z, 1533.97 2012-04-25T12:34:42.363000Z, 1533.97 2012-04-25T12:34:42.457000Z, 1533.97 2012-04-25T12:34:42.566000Z, 1533.97 2012-04-25T12:34:42.660000Z, 1533.97 2012-04-25T12:34:42.754000Z, 1533.98 2012-04-25T12:34:42.863000Z, 1533.97 2012-04-25T12:34:42.957000Z, 1533.97 2012-04-25T12:34:43.066000Z, 1533.97 2012-04-25T12:34:43.160000Z, 1533.97 2012-04-25T12:34:43.254000Z, 1533.97 2012-04-25T12:34:43.363000Z, 1533.97 2012-04-25T12:34:43.457000Z, 1533.97 2012-04-25T12:34:43.566000Z, 1533.98 2012-04-25T12:34:43.660000Z, 1533.98 2012-04-25T12:34:43.754000Z, 1533.98 2012-04-25T12:34:43.863000Z, 1533.98 2012-04-25T12:34:43.957000Z, 1533.98 2012-04-25T12:34:44.066000Z, 1533.98 2012-04-25T12:34:44.160000Z, 1533.98 2012-04-25T12:34:44.254000Z, 1533.98 2012-04-25T12:34:44.363000Z, 1533.98 2012-04-25T12:34:44.457000Z, 1533.98 2012-04-25T12:34:44.566000Z, 1533.98 2012-04-25T12:34:44.660000Z, 1533.98 2012-04-25T12:34:44.754000Z, 1533.98 2012-04-25T12:34:44.863000Z, 1533.98 2012-04-25T12:34:44.957000Z, 1533.98 2012-04-25T12:34:45.051000Z, 1533.98 2012-04-25T12:34:45.160000Z, 1533.98 2012-04-25T12:34:45.254000Z, 1533.98 2012-04-25T12:34:45.363000Z, 1533.98 2012-04-25T12:34:45.457000Z, 1533.97 2012-04-25T12:34:45.566000Z, 1533.97 2012-04-25T12:34:45.660000Z, 1533.97 2012-04-25T12:34:45.754000Z, 1533.98 2012-04-25T12:34:45.863000Z, 1533.98 2012-04-25T12:34:45.957000Z, 1533.98 2012-04-25T12:34:46.051000Z, 1533.98 2012-04-25T12:34:46.160000Z, 1533.98 2012-04-25T12:34:46.254000Z, 1533.98 2012-04-25T12:34:46.363000Z, 1533.97 2012-04-25T12:34:46.457000Z, 1533.97 2012-04-25T12:34:46.566000Z, 1533.97 2012-04-25T12:34:46.660000Z, 1533.97 2012-04-25T12:34:46.754000Z, 1533.98 2012-04-25T12:34:46.863000Z, 1533.98 2012-04-25T12:34:46.957000Z, 1533.98 2012-04-25T12:34:47.051000Z, 1533.98 2012-04-25T12:34:47.160000Z, 1533.98 2012-04-25T12:34:47.254000Z, 1533.98 2012-04-25T12:34:47.363000Z, 1533.98 2012-04-25T12:34:47.457000Z, 1533.98 2012-04-25T12:34:47.566000Z, 1533.98 2012-04-25T12:34:47.660000Z, 1533.97 2012-04-25T12:34:47.754000Z, 1533.97 2012-04-25T12:34:47.863000Z, 1533.98 2012-04-25T12:34:47.957000Z, 1533.98 2012-04-25T12:34:48.066000Z, 1533.98 2012-04-25T12:34:48.160000Z, 1533.98 2012-04-25T12:34:48.254000Z, 1533.98 2012-04-25T12:34:48.363000Z, 1533.98 2012-04-25T12:34:48.457000Z, 1533.98 2012-04-25T12:34:48.566000Z, 1533.98 2012-04-25T12:34:48.660000Z, 1533.97 2012-04-25T12:34:48.754000Z, 1533.97 2012-04-25T12:34:48.863000Z, 1533.98 2012-04-25T12:34:48.957000Z, 1533.97 2012-04-25T12:34:49.051000Z, 1533.97 2012-04-25T12:34:49.160000Z, 1533.98 2012-04-25T12:34:49.254000Z, 1533.98 2012-04-25T12:34:49.363000Z, 1533.98 2012-04-25T12:34:49.457000Z, 1533.98 2012-04-25T12:34:49.551000Z, 1533.98 2012-04-25T12:34:49.660000Z, 1533.98 2012-04-25T12:34:49.754000Z, 1533.97 2012-04-25T12:34:49.863000Z, 1533.97 2012-04-25T12:34:49.957000Z, 1533.97 2012-04-25T12:34:50.066000Z, 1533.97 2012-04-25T12:34:50.160000Z, 1533.97 2012-04-25T12:34:50.254000Z, 1533.97 2012-04-25T12:34:50.363000Z, 1533.97 2012-04-25T12:34:50.457000Z, 1533.96 2012-04-25T12:34:50.566000Z, 1533.96 2012-04-25T12:34:50.660000Z, 1533.96 2012-04-25T12:34:50.754000Z, 1533.97 2012-04-25T12:34:50.863000Z, 1533.97 2012-04-25T12:34:50.957000Z, 1533.97 2012-04-25T12:34:51.066000Z, 1533.97 2012-04-25T12:34:51.160000Z, 1533.97 2012-04-25T12:34:51.269000Z, 1533.97 2012-04-25T12:34:51.363000Z, 1533.97 2012-04-25T12:34:51.457000Z, 1533.97 2012-04-25T12:34:51.566000Z, 1533.97 2012-04-25T12:34:51.660000Z, 1533.97 2012-04-25T12:34:51.769000Z, 1533.97 2012-04-25T12:34:51.863000Z, 1533.97 2012-04-25T12:34:51.957000Z, 1533.97 2012-04-25T12:34:52.051000Z, 1533.97 2012-04-25T12:34:52.160000Z, 1533.97 2012-04-25T12:34:52.254000Z, 1533.97 2012-04-25T12:34:52.363000Z, 1533.98 2012-04-25T12:34:52.457000Z, 1533.97 2012-04-25T12:34:52.566000Z, 1533.98 2012-04-25T12:34:52.660000Z, 1533.98 2012-04-25T12:34:52.754000Z, 1533.98 2012-04-25T12:34:52.863000Z, 1533.97 2012-04-25T12:34:52.957000Z, 1533.97 2012-04-25T12:34:53.051000Z, 1533.97 2012-04-25T12:34:53.160000Z, 1533.98 2012-04-25T12:34:53.254000Z, 1533.98 2012-04-25T12:34:53.363000Z, 1533.98 2012-04-25T12:34:53.457000Z, 1533.98 2012-04-25T12:34:53.566000Z, 1533.98 2012-04-25T12:34:53.660000Z, 1533.98 2012-04-25T12:34:53.754000Z, 1533.98 2012-04-25T12:34:53.863000Z, 1533.98 2012-04-25T12:34:53.957000Z, 1533.98 2012-04-25T12:34:54.051000Z, 1533.98 2012-04-25T12:34:54.160000Z, 1533.98 2012-04-25T12:34:54.269000Z, 1533.98 2012-04-25T12:34:54.363000Z, 1533.98 2012-04-25T12:34:54.457000Z, 1533.98 2012-04-25T12:34:54.566000Z, 1533.98 2012-04-25T12:34:54.660000Z, 1533.98 2012-04-25T12:34:54.754000Z, 1533.98 2012-04-25T12:34:54.863000Z, 1533.98 2012-04-25T12:34:54.957000Z, 1533.98 2012-04-25T12:34:55.051000Z, 1533.98 2012-04-25T12:34:55.160000Z, 1533.98 2012-04-25T12:34:55.254000Z, 1533.98 2012-04-25T12:34:55.363000Z, 1533.98 2012-04-25T12:34:55.457000Z, 1533.98 2012-04-25T12:34:55.566000Z, 1533.98 2012-04-25T12:34:55.660000Z, 1533.99 2012-04-25T12:34:55.754000Z, 1533.99 2012-04-25T12:34:55.863000Z, 1533.99 2012-04-25T12:34:55.957000Z, 1533.98 2012-04-25T12:34:56.066000Z, 1533.98 2012-04-25T12:34:56.160000Z, 1533.98 2012-04-25T12:34:56.269000Z, 1533.98 2012-04-25T12:34:56.363000Z, 1533.98 2012-04-25T12:34:56.457000Z, 1533.98 2012-04-25T12:34:56.566000Z, 1533.98 2012-04-25T12:34:56.660000Z, 1533.98 2012-04-25T12:34:56.754000Z, 1533.98 2012-04-25T12:34:56.863000Z, 1533.98 2012-04-25T12:34:56.957000Z, 1533.98 2012-04-25T12:34:57.066000Z, 1533.98 2012-04-25T12:34:57.160000Z, 1533.98 2012-04-25T12:34:57.269000Z, 1533.98 2012-04-25T12:34:57.363000Z, 1533.98 2012-04-25T12:34:57.457000Z, 1533.98 2012-04-25T12:34:57.566000Z, 1533.98 2012-04-25T12:34:57.660000Z, 1533.98 2012-04-25T12:34:57.769000Z, 1533.98 2012-04-25T12:34:57.863000Z, 1533.98 2012-04-25T12:34:57.957000Z, 1533.98 2012-04-25T12:34:58.066000Z, 1533.98 2012-04-25T12:34:58.160000Z, 1533.98 2012-04-25T12:34:58.269000Z, 1533.98 2012-04-25T12:34:58.363000Z, 1533.98 2012-04-25T12:34:58.457000Z, 1533.98 2012-04-25T12:34:58.566000Z, 1533.98 2012-04-25T12:34:58.660000Z, 1533.98 2012-04-25T12:34:58.769000Z, 1533.98 2012-04-25T12:34:58.863000Z, 1533.98 2012-04-25T12:34:58.957000Z, 1533.98 2012-04-25T12:34:59.066000Z, 1533.98 2012-04-25T12:34:59.160000Z, 1533.98 2012-04-25T12:34:59.254000Z, 1533.98 2012-04-25T12:34:59.363000Z, 1533.98 2012-04-25T12:34:59.457000Z, 1533.98 2012-04-25T12:34:59.566000Z, 1533.98 2012-04-25T12:34:59.660000Z, 1533.98 2012-04-25T12:34:59.754000Z, 1533.97 2012-04-25T12:34:59.863000Z, 1533.97 2012-04-25T12:34:59.957000Z, 1533.97 2012-04-25T12:35:00.066000Z, 1533.97 2012-04-25T12:35:00.160000Z, 1533.97 2012-04-25T12:35:00.254000Z, 1533.98 2012-04-25T12:35:00.363000Z, 1533.98 2012-04-25T12:35:00.457000Z, 1533.98 2012-04-25T12:35:00.566000Z, 1533.98 2012-04-25T12:35:00.660000Z, 1533.98 2012-04-25T12:35:00.754000Z, 1533.98 2012-04-25T12:35:00.863000Z, 1533.97 2012-04-25T12:35:00.957000Z, 1533.97 2012-04-25T12:35:01.066000Z, 1533.98 2012-04-25T12:35:01.160000Z, 1533.98 2012-04-25T12:35:01.254000Z, 1533.98 2012-04-25T12:35:01.363000Z, 1533.98 2012-04-25T12:35:01.457000Z, 1533.98 2012-04-25T12:35:01.566000Z, 1533.98 2012-04-25T12:35:01.660000Z, 1533.98 2012-04-25T12:35:01.770000Z, 1533.98 2012-04-25T12:35:01.863000Z, 1533.98 2012-04-25T12:35:01.957000Z, 1533.98 2012-04-25T12:35:02.051000Z, 1533.98 2012-04-25T12:35:02.160000Z, 1533.98 2012-04-25T12:35:02.270000Z, 1533.98 2012-04-25T12:35:02.363000Z, 1533.98 2012-04-25T12:35:02.457000Z, 1533.98 2012-04-25T12:35:02.566000Z, 1533.98 2012-04-25T12:35:02.660000Z, 1533.98 2012-04-25T12:35:02.754000Z, 1533.98 2012-04-25T12:35:02.863000Z, 1533.98 2012-04-25T12:35:02.957000Z, 1533.98 2012-04-25T12:35:03.066000Z, 1533.99 2012-04-25T12:35:03.160000Z, 1533.99 2012-04-25T12:35:03.270000Z, 1533.99 2012-04-25T12:35:03.363000Z, 1533.99 2012-04-25T12:35:03.457000Z, 1533.99 2012-04-25T12:35:03.566000Z, 1533.99 2012-04-25T12:35:03.660000Z, 1533.99 2012-04-25T12:35:03.770000Z, 1533.99 2012-04-25T12:35:03.863000Z, 1533.99 2012-04-25T12:35:03.957000Z, 1533.99 2012-04-25T12:35:04.066000Z, 1533.99 2012-04-25T12:35:04.160000Z, 1533.99 2012-04-25T12:35:04.270000Z, 1533.99 2012-04-25T12:35:04.363000Z, 1533.99 2012-04-25T12:35:04.457000Z, 1533.99 2012-04-25T12:35:04.566000Z, 1533.99 2012-04-25T12:35:04.660000Z, 1533.99 2012-04-25T12:35:04.770000Z, 1533.99 2012-04-25T12:35:04.863000Z, 1533.99 2012-04-25T12:35:04.957000Z, 1533.99 2012-04-25T12:35:05.051000Z, 1533.99 2012-04-25T12:35:05.160000Z, 1533.99 2012-04-25T12:35:05.254000Z, 1533.99 2012-04-25T12:35:05.363000Z, 1533.99 2012-04-25T12:35:05.457000Z, 1533.98 2012-04-25T12:35:05.566000Z, 1533.98 2012-04-25T12:35:05.660000Z, 1533.98 2012-04-25T12:35:05.754000Z, 1533.98 2012-04-25T12:35:05.863000Z, 1533.98 2012-04-25T12:35:05.957000Z, 1533.98 2012-04-25T12:35:06.051000Z, 1533.98 2012-04-25T12:35:06.160000Z, 1533.98 2012-04-25T12:35:06.270000Z, 1533.98 2012-04-25T12:35:06.363000Z, 1533.98 2012-04-25T12:35:06.457000Z, 1533.98 2012-04-25T12:35:06.566000Z, 1533.98 2012-04-25T12:35:06.660000Z, 1533.98 2012-04-25T12:35:06.754000Z, 1533.98 2012-04-25T12:35:06.863000Z, 1533.99 2012-04-25T12:35:06.957000Z, 1533.99 2012-04-25T12:35:07.051000Z, 1533.98 2012-04-25T12:35:07.160000Z, 1533.98 2012-04-25T12:35:07.254000Z, 1533.99 2012-04-25T12:35:07.363000Z, 1533.98 2012-04-25T12:35:07.457000Z, 1533.98 2012-04-25T12:35:07.566000Z, 1533.99 2012-04-25T12:35:07.660000Z, 1533.99 2012-04-25T12:35:07.754000Z, 1533.99 2012-04-25T12:35:07.863000Z, 1533.99 2012-04-25T12:35:07.957000Z, 1533.98 2012-04-25T12:35:08.066000Z, 1533.98 2012-04-25T12:35:08.160000Z, 1533.98 2012-04-25T12:35:08.254000Z, 1533.99 2012-04-25T12:35:08.363000Z, 1533.99 2012-04-25T12:35:08.457000Z, 1533.99 2012-04-25T12:35:08.566000Z, 1533.99 2012-04-25T12:35:08.660000Z, 1533.99 2012-04-25T12:35:08.754000Z, 1533.99 2012-04-25T12:35:08.863000Z, 1533.98 2012-04-25T12:35:08.957000Z, 1533.98 2012-04-25T12:35:09.066000Z, 1533.99 2012-04-25T12:35:09.160000Z, 1533.99 2012-04-25T12:35:09.254000Z, 1533.99 2012-04-25T12:35:09.363000Z, 1533.99 2012-04-25T12:35:09.457000Z, 1533.99 2012-04-25T12:35:09.567000Z, 1533.99 2012-04-25T12:35:09.660000Z, 1533.99 2012-04-25T12:35:09.754000Z, 1533.99 2012-04-25T12:35:09.863000Z, 1533.99 2012-04-25T12:35:09.957000Z, 1533.99 2012-04-25T12:35:10.067000Z, 1533.99 2012-04-25T12:35:10.160000Z, 1533.99 2012-04-25T12:35:10.254000Z, 1533.99 2012-04-25T12:35:10.363000Z, 1534.00 2012-04-25T12:35:10.457000Z, 1534.00 2012-04-25T12:35:10.567000Z, 1534.00 2012-04-25T12:35:10.660000Z, 1534.00 2012-04-25T12:35:10.754000Z, 1534.00 2012-04-25T12:35:10.863000Z, 1534.00 2012-04-25T12:35:10.957000Z, 1534.00 2012-04-25T12:35:11.051000Z, 1534.00 2012-04-25T12:35:11.176000Z, 1534.00 2012-04-25T12:35:11.254000Z, 1534.00 2012-04-25T12:35:11.363000Z, 1534.00 2012-04-25T12:35:11.457000Z, 1534.00 2012-04-25T12:35:11.567000Z, 1534.00 2012-04-25T12:35:11.660000Z, 1534.00 2012-04-25T12:35:11.754000Z, 1534.00 2012-04-25T12:35:11.863000Z, 1534.00 2012-04-25T12:35:11.957000Z, 1534.00 2012-04-25T12:35:12.067000Z, 1534.00 2012-04-25T12:35:12.160000Z, 1534.00 2012-04-25T12:35:12.254000Z, 1534.00 2012-04-25T12:35:12.363000Z, 1534.00 2012-04-25T12:35:12.457000Z, 1534.00 2012-04-25T12:35:12.567000Z, 1534.00 2012-04-25T12:35:12.660000Z, 1534.00 2012-04-25T12:35:12.754000Z, 1534.00 2012-04-25T12:35:12.863000Z, 1534.00 2012-04-25T12:35:12.957000Z, 1534.00 2012-04-25T12:35:13.113000Z, 1534.00 2012-04-25T12:35:13.160000Z, 1534.00 2012-04-25T12:35:13.254000Z, 1534.00 2012-04-25T12:35:13.363000Z, 1534.00 2012-04-25T12:35:13.457000Z, 1534.01 2012-04-25T12:35:13.567000Z, 1534.01 2012-04-25T12:35:13.660000Z, 1534.01 2012-04-25T12:35:13.754000Z, 1534.01 2012-04-25T12:35:13.863000Z, 1534.01 2012-04-25T12:35:13.957000Z, 1534.01 2012-04-25T12:35:14.067000Z, 1534.01 2012-04-25T12:35:14.160000Z, 1534.01 2012-04-25T12:35:14.254000Z, 1534.01 2012-04-25T12:35:14.363000Z, 1534.01 2012-04-25T12:35:14.457000Z, 1534.01 2012-04-25T12:35:14.567000Z, 1534.01 2012-04-25T12:35:14.660000Z, 1534.01 2012-04-25T12:35:14.754000Z, 1534.01 2012-04-25T12:35:14.863000Z, 1534.01 2012-04-25T12:35:14.957000Z, 1534.01 2012-04-25T12:35:15.067000Z, 1534.00 2012-04-25T12:35:15.160000Z, 1534.01 2012-04-25T12:35:15.254000Z, 1534.01 2012-04-25T12:35:15.363000Z, 1534.01 2012-04-25T12:35:15.457000Z, 1534.01 2012-04-25T12:35:15.567000Z, 1534.01 2012-04-25T12:35:15.660000Z, 1534.01 2012-04-25T12:35:15.754000Z, 1534.01 2012-04-25T12:35:15.863000Z, 1534.02 2012-04-25T12:35:15.957000Z, 1534.01 2012-04-25T12:35:16.067000Z, 1534.01 2012-04-25T12:35:16.160000Z, 1534.01 2012-04-25T12:35:16.270000Z, 1534.01 2012-04-25T12:35:16.363000Z, 1534.01 2012-04-25T12:35:16.457000Z, 1534.00 2012-04-25T12:35:16.567000Z, 1534.00 2012-04-25T12:35:16.660000Z, 1534.00 2012-04-25T12:35:16.754000Z, 1534.00 2012-04-25T12:35:16.863000Z, 1534.00 2012-04-25T12:35:16.957000Z, 1534.00 2012-04-25T12:35:17.067000Z, 1533.99 2012-04-25T12:35:17.160000Z, 1533.99 2012-04-25T12:35:17.254000Z, 1533.99 2012-04-25T12:35:17.363000Z, 1533.99 2012-04-25T12:35:17.457000Z, 1533.99 2012-04-25T12:35:17.567000Z, 1533.99 2012-04-25T12:35:17.660000Z, 1533.99 2012-04-25T12:35:17.754000Z, 1533.99 2012-04-25T12:35:17.863000Z, 1533.99 2012-04-25T12:35:17.957000Z, 1533.99 2012-04-25T12:35:18.067000Z, 1533.99 2012-04-25T12:35:18.160000Z, 1533.99 2012-04-25T12:35:18.270000Z, 1533.99 2012-04-25T12:35:18.363000Z, 1533.99 2012-04-25T12:35:18.457000Z, 1533.99 2012-04-25T12:35:18.567000Z, 1533.99 2012-04-25T12:35:18.660000Z, 1533.99 2012-04-25T12:35:18.754000Z, 1533.99 2012-04-25T12:35:18.863000Z, 1534.00 2012-04-25T12:35:18.957000Z, 1534.00 2012-04-25T12:35:19.067000Z, 1534.00 2012-04-25T12:35:19.160000Z, 1534.00 2012-04-25T12:35:19.254000Z, 1534.00 2012-04-25T12:35:19.364000Z, 1534.00 2012-04-25T12:35:19.457000Z, 1534.00 2012-04-25T12:35:19.567000Z, 1534.00 2012-04-25T12:35:19.660000Z, 1534.00 2012-04-25T12:35:19.770000Z, 1534.00 2012-04-25T12:35:19.864000Z, 1534.00 2012-04-25T12:35:19.957000Z, 1534.00 2012-04-25T12:35:20.067000Z, 1534.00 2012-04-25T12:35:20.160000Z, 1533.99 2012-04-25T12:35:20.254000Z, 1533.99 2012-04-25T12:35:20.364000Z, 1533.99 2012-04-25T12:35:20.457000Z, 1533.99 2012-04-25T12:35:20.567000Z, 1533.99 2012-04-25T12:35:20.660000Z, 1533.99 2012-04-25T12:35:20.754000Z, 1533.99 2012-04-25T12:35:20.864000Z, 1533.99 2012-04-25T12:35:20.957000Z, 1533.99 2012-04-25T12:35:21.067000Z, 1533.99 2012-04-25T12:35:21.160000Z, 1533.99 2012-04-25T12:35:21.270000Z, 1533.99 2012-04-25T12:35:21.364000Z, 1533.98 2012-04-25T12:35:21.457000Z, 1533.98 2012-04-25T12:35:21.567000Z, 1533.98 2012-04-25T12:35:21.660000Z, 1533.98 2012-04-25T12:35:21.754000Z, 1533.98 2012-04-25T12:35:21.864000Z, 1533.98 2012-04-25T12:35:21.957000Z, 1533.98 2012-04-25T12:35:22.067000Z, 1533.98 2012-04-25T12:35:22.160000Z, 1533.98 2012-04-25T12:35:22.254000Z, 1533.99 2012-04-25T12:35:22.364000Z, 1533.99 2012-04-25T12:35:22.457000Z, 1533.99 2012-04-25T12:35:22.567000Z, 1533.99 2012-04-25T12:35:22.660000Z, 1533.99 2012-04-25T12:35:22.754000Z, 1533.99 2012-04-25T12:35:22.848000Z, 1533.99 2012-04-25T12:35:22.957000Z, 1533.99 2012-04-25T12:35:23.051000Z, 1533.99 2012-04-25T12:35:23.160000Z, 1533.99 2012-04-25T12:35:23.254000Z, 1533.99 2012-04-25T12:35:23.364000Z, 1534.00 2012-04-25T12:35:23.457000Z, 1534.00 2012-04-25T12:35:23.567000Z, 1534.00 2012-04-25T12:35:23.660000Z, 1534.00 2012-04-25T12:35:23.770000Z, 1534.00 2012-04-25T12:35:23.864000Z, 1534.00 2012-04-25T12:35:23.957000Z, 1534.00 2012-04-25T12:35:24.067000Z, 1534.00 2012-04-25T12:35:24.160000Z, 1534.01 2012-04-25T12:35:24.270000Z, 1534.01 2012-04-25T12:35:24.364000Z, 1534.01 2012-04-25T12:35:24.457000Z, 1534.01 2012-04-25T12:35:24.567000Z, 1534.01 2012-04-25T12:35:24.660000Z, 1534.01 2012-04-25T12:35:24.770000Z, 1534.01 2012-04-25T12:35:24.864000Z, 1534.01 2012-04-25T12:35:24.957000Z, 1534.01 2012-04-25T12:35:25.067000Z, 1534.01 2012-04-25T12:35:25.160000Z, 1534.01 2012-04-25T12:35:25.270000Z, 1534.01 2012-04-25T12:35:25.364000Z, 1534.01 2012-04-25T12:35:25.457000Z, 1534.00 2012-04-25T12:35:25.567000Z, 1534.00 2012-04-25T12:35:25.660000Z, 1534.00 2012-04-25T12:35:25.754000Z, 1534.00 2012-04-25T12:35:25.864000Z, 1534.00 2012-04-25T12:35:25.957000Z, 1534.00 2012-04-25T12:35:26.067000Z, 1534.01 2012-04-25T12:35:26.160000Z, 1534.01 2012-04-25T12:35:26.270000Z, 1534.01 2012-04-25T12:35:26.364000Z, 1534.01 2012-04-25T12:35:26.457000Z, 1534.01 2012-04-25T12:35:26.567000Z, 1534.01 2012-04-25T12:35:26.660000Z, 1534.01 2012-04-25T12:35:26.770000Z, 1534.01 2012-04-25T12:35:26.864000Z, 1534.01 2012-04-25T12:35:26.957000Z, 1534.01 2012-04-25T12:35:27.067000Z, 1534.01 2012-04-25T12:35:27.160000Z, 1534.01 2012-04-25T12:35:27.270000Z, 1534.01 2012-04-25T12:35:27.364000Z, 1534.01 2012-04-25T12:35:27.457000Z, 1534.01 2012-04-25T12:35:27.551000Z, 1534.01 2012-04-25T12:35:27.660000Z, 1534.01 2012-04-25T12:35:27.754000Z, 1534.01 2012-04-25T12:35:27.864000Z, 1534.02 2012-04-25T12:35:27.957000Z, 1534.02 2012-04-25T12:35:28.067000Z, 1534.02 2012-04-25T12:35:28.160000Z, 1534.02 2012-04-25T12:35:28.254000Z, 1534.02 2012-04-25T12:35:28.364000Z, 1534.02 2012-04-25T12:35:28.457000Z, 1534.03 2012-04-25T12:35:28.567000Z, 1534.03 2012-04-25T12:35:28.660000Z, 1534.03 2012-04-25T12:35:28.754000Z, 1534.03 2012-04-25T12:35:28.864000Z, 1534.03 2012-04-25T12:35:28.957000Z, 1534.04 2012-04-25T12:35:29.067000Z, 1534.04 2012-04-25T12:35:29.161000Z, 1534.03 2012-04-25T12:35:29.254000Z, 1534.03 2012-04-25T12:35:29.364000Z, 1534.03 2012-04-25T12:35:29.457000Z, 1534.03 2012-04-25T12:35:29.567000Z, 1534.03 2012-04-25T12:35:29.661000Z, 1534.03 2012-04-25T12:35:29.754000Z, 1534.03 2012-04-25T12:35:29.864000Z, 1534.04 2012-04-25T12:35:29.957000Z, 1534.04 2012-04-25T12:35:30.051000Z, 1534.04 2012-04-25T12:35:30.161000Z, 1534.04 2012-04-25T12:35:30.254000Z, 1534.04 2012-04-25T12:35:30.364000Z, 1534.03 2012-04-25T12:35:30.457000Z, 1534.04 2012-04-25T12:35:30.567000Z, 1534.03 2012-04-25T12:35:30.661000Z, 1534.03 2012-04-25T12:35:30.754000Z, 1534.03 2012-04-25T12:35:30.864000Z, 1534.03 2012-04-25T12:35:30.957000Z, 1534.03 2012-04-25T12:35:31.067000Z, 1534.03 2012-04-25T12:35:31.161000Z, 1534.03 2012-04-25T12:35:31.254000Z, 1534.03 2012-04-25T12:35:31.364000Z, 1534.03 2012-04-25T12:35:31.457000Z, 1534.03 2012-04-25T12:35:31.567000Z, 1534.03 2012-04-25T12:35:31.661000Z, 1534.02 2012-04-25T12:35:31.754000Z, 1534.02 2012-04-25T12:35:31.864000Z, 1534.02 2012-04-25T12:35:31.957000Z, 1534.02 2012-04-25T12:35:32.067000Z, 1534.03 2012-04-25T12:35:32.161000Z, 1534.03 2012-04-25T12:35:32.254000Z, 1534.03 2012-04-25T12:35:32.364000Z, 1534.03 2012-04-25T12:35:32.457000Z, 1534.04 2012-04-25T12:35:32.567000Z, 1534.04 2012-04-25T12:35:32.661000Z, 1534.04 2012-04-25T12:35:32.754000Z, 1534.04 2012-04-25T12:35:32.864000Z, 1534.04 2012-04-25T12:35:32.957000Z, 1534.04 2012-04-25T12:35:33.051000Z, 1534.04 2012-04-25T12:35:33.161000Z, 1534.05 2012-04-25T12:35:33.254000Z, 1534.05 2012-04-25T12:35:33.364000Z, 1534.05 2012-04-25T12:35:33.457000Z, 1534.05 2012-04-25T12:35:33.567000Z, 1534.05 2012-04-25T12:35:33.661000Z, 1534.05 2012-04-25T12:35:33.754000Z, 1534.05 2012-04-25T12:35:33.848000Z, 1534.05 2012-04-25T12:35:33.957000Z, 1534.05 2012-04-25T12:35:34.067000Z, 1534.06 2012-04-25T12:35:34.161000Z, 1534.06 2012-04-25T12:35:34.254000Z, 1534.05 2012-04-25T12:35:34.364000Z, 1534.06 2012-04-25T12:35:34.457000Z, 1534.06 2012-04-25T12:35:34.567000Z, 1534.06 2012-04-25T12:35:34.661000Z, 1534.06 2012-04-25T12:35:34.754000Z, 1534.06 2012-04-25T12:35:34.864000Z, 1534.06 2012-04-25T12:35:34.957000Z, 1534.06 2012-04-25T12:35:35.067000Z, 1534.06 2012-04-25T12:35:35.161000Z, 1534.06 2012-04-25T12:35:35.254000Z, 1534.06 2012-04-25T12:35:35.364000Z, 1534.06 2012-04-25T12:35:35.457000Z, 1534.06 2012-04-25T12:35:35.567000Z, 1534.05 2012-04-25T12:35:35.661000Z, 1534.05 2012-04-25T12:35:35.754000Z, 1534.05 2012-04-25T12:35:35.864000Z, 1534.05 2012-04-25T12:35:35.957000Z, 1534.05 2012-04-25T12:35:36.051000Z, 1534.05 2012-04-25T12:35:36.161000Z, 1534.04 2012-04-25T12:35:36.254000Z, 1534.04 2012-04-25T12:35:36.348000Z, 1534.04 2012-04-25T12:35:36.457000Z, 1534.04 2012-04-25T12:35:36.567000Z, 1534.04 2012-04-25T12:35:36.661000Z, 1534.03 2012-04-25T12:35:36.754000Z, 1534.04 2012-04-25T12:35:36.864000Z, 1534.03 2012-04-25T12:35:36.957000Z, 1534.03 2012-04-25T12:35:37.067000Z, 1534.03 2012-04-25T12:35:37.161000Z, 1534.03 2012-04-25T12:35:37.254000Z, 1534.03 2012-04-25T12:35:37.364000Z, 1534.03 2012-04-25T12:35:37.457000Z, 1534.03 2012-04-25T12:35:37.551000Z, 1534.03 2012-04-25T12:35:37.661000Z, 1534.03 2012-04-25T12:35:37.754000Z, 1534.03 2012-04-25T12:35:37.864000Z, 1534.03 2012-04-25T12:35:37.957000Z, 1534.03 2012-04-25T12:35:38.067000Z, 1534.03 2012-04-25T12:35:38.161000Z, 1534.03 2012-04-25T12:35:38.254000Z, 1534.03 2012-04-25T12:35:38.364000Z, 1534.03 2012-04-25T12:35:38.457000Z, 1534.03 2012-04-25T12:35:38.567000Z, 1534.03 2012-04-25T12:35:38.661000Z, 1534.03 2012-04-25T12:35:38.754000Z, 1534.04 2012-04-25T12:35:38.864000Z, 1534.04 2012-04-25T12:35:38.958000Z, 1534.04 2012-04-25T12:35:39.067000Z, 1534.04 2012-04-25T12:35:39.161000Z, 1534.03 2012-04-25T12:35:39.254000Z, 1534.03 2012-04-25T12:35:39.364000Z, 1534.03 2012-04-25T12:35:39.458000Z, 1534.03 2012-04-25T12:35:39.567000Z, 1534.04 2012-04-25T12:35:39.661000Z, 1534.04 2012-04-25T12:35:39.754000Z, 1534.04 2012-04-25T12:35:39.864000Z, 1534.04 2012-04-25T12:35:39.958000Z, 1534.04 2012-04-25T12:35:40.051000Z, 1534.04 2012-04-25T12:35:40.161000Z, 1534.04 2012-04-25T12:35:40.254000Z, 1534.04 2012-04-25T12:35:40.364000Z, 1534.04 2012-04-25T12:35:40.458000Z, 1534.04 2012-04-25T12:35:40.567000Z, 1534.04 2012-04-25T12:35:40.661000Z, 1534.04 2012-04-25T12:35:40.754000Z, 1534.04 2012-04-25T12:35:40.848000Z, 1534.04 2012-04-25T12:35:40.958000Z, 1534.04 2012-04-25T12:35:41.067000Z, 1534.04 2012-04-25T12:35:41.161000Z, 1534.04 2012-04-25T12:35:41.254000Z, 1534.03 2012-04-25T12:35:41.364000Z, 1534.03 2012-04-25T12:35:41.458000Z, 1534.03 2012-04-25T12:35:41.567000Z, 1534.03 2012-04-25T12:35:41.661000Z, 1534.03 2012-04-25T12:35:41.754000Z, 1534.03 2012-04-25T12:35:41.864000Z, 1534.03 2012-04-25T12:35:41.958000Z, 1534.03 2012-04-25T12:35:42.067000Z, 1534.03 2012-04-25T12:35:42.161000Z, 1534.03 2012-04-25T12:35:42.254000Z, 1534.03 2012-04-25T12:35:42.364000Z, 1534.03 2012-04-25T12:35:42.458000Z, 1534.03 2012-04-25T12:35:42.551000Z, 1534.03 2012-04-25T12:35:42.661000Z, 1534.03 2012-04-25T12:35:42.754000Z, 1534.04 2012-04-25T12:35:42.864000Z, 1534.04 2012-04-25T12:35:42.958000Z, 1534.04 2012-04-25T12:35:43.067000Z, 1534.04 2012-04-25T12:35:43.161000Z, 1534.04 2012-04-25T12:35:43.270000Z, 1534.04 2012-04-25T12:35:43.348000Z, 1534.04 2012-04-25T12:35:43.458000Z, 1534.04 2012-04-25T12:35:43.551000Z, 1534.05 2012-04-25T12:35:43.661000Z, 1534.05 2012-04-25T12:35:43.770000Z, 1534.05 2012-04-25T12:35:43.864000Z, 1534.05 2012-04-25T12:35:43.958000Z, 1534.05 2012-04-25T12:35:44.067000Z, 1534.05 2012-04-25T12:35:44.161000Z, 1534.05 2012-04-25T12:35:44.270000Z, 1534.05 2012-04-25T12:35:44.364000Z, 1534.05 2012-04-25T12:35:44.458000Z, 1534.05 2012-04-25T12:35:44.567000Z, 1534.05 2012-04-25T12:35:44.661000Z, 1534.05 2012-04-25T12:35:44.770000Z, 1534.05 2012-04-25T12:35:44.879000Z, 1534.05 2012-04-25T12:35:44.958000Z, 1534.05 2012-04-25T12:35:45.067000Z, 1534.05 2012-04-25T12:35:45.161000Z, 1534.05 2012-04-25T12:35:45.254000Z, 1534.05 2012-04-25T12:35:45.364000Z, 1534.05 2012-04-25T12:35:45.458000Z, 1534.05 2012-04-25T12:35:45.567000Z, 1534.05 2012-04-25T12:35:45.661000Z, 1534.05 2012-04-25T12:35:45.770000Z, 1534.05 2012-04-25T12:35:45.864000Z, 1534.04 2012-04-25T12:35:45.958000Z, 1534.04 2012-04-25T12:35:46.051000Z, 1534.04 2012-04-25T12:35:46.161000Z, 1534.04 2012-04-25T12:35:46.270000Z, 1534.04 2012-04-25T12:35:46.364000Z, 1534.04 2012-04-25T12:35:46.458000Z, 1534.03 2012-04-25T12:35:46.567000Z, 1534.03 2012-04-25T12:35:46.661000Z, 1534.03 2012-04-25T12:35:46.770000Z, 1534.03 2012-04-25T12:35:46.848000Z, 1534.03 2012-04-25T12:35:46.958000Z, 1534.02 2012-04-25T12:35:47.067000Z, 1534.02 2012-04-25T12:35:47.161000Z, 1534.02 2012-04-25T12:35:47.270000Z, 1534.02 2012-04-25T12:35:47.364000Z, 1534.02 2012-04-25T12:35:47.458000Z, 1534.02 2012-04-25T12:35:47.567000Z, 1534.02 2012-04-25T12:35:47.661000Z, 1534.03 2012-04-25T12:35:47.770000Z, 1534.03 2012-04-25T12:35:47.848000Z, 1534.03 2012-04-25T12:35:47.958000Z, 1534.03 2012-04-25T12:35:48.067000Z, 1534.03 2012-04-25T12:35:48.161000Z, 1534.03 2012-04-25T12:35:48.270000Z, 1534.03 2012-04-25T12:35:48.364000Z, 1534.03 2012-04-25T12:35:48.458000Z, 1534.03 2012-04-25T12:35:48.567000Z, 1534.03 2012-04-25T12:35:48.661000Z, 1534.03 2012-04-25T12:35:48.755000Z, 1534.03 2012-04-25T12:35:48.864000Z, 1534.03 2012-04-25T12:35:48.958000Z, 1534.03 2012-04-25T12:35:49.067000Z, 1534.03 2012-04-25T12:35:49.333000Z, 1534.03 2012-04-25T12:35:49.333000Z, 1534.03 2012-04-25T12:35:49.348000Z, 1534.03 2012-04-25T12:35:49.458000Z, 1534.03 2012-04-25T12:35:49.567000Z, 1534.03 2012-04-25T12:35:49.661000Z, 1534.03 2012-04-25T12:35:49.770000Z, 1534.03 2012-04-25T12:35:49.864000Z, 1534.03 2012-04-25T12:35:49.958000Z, 1534.03 2012-04-25T12:35:50.067000Z, 1534.03 2012-04-25T12:35:50.161000Z, 1534.03 2012-04-25T12:35:50.255000Z, 1534.03 2012-04-25T12:35:50.364000Z, 1534.03 2012-04-25T12:35:50.458000Z, 1534.03 2012-04-25T12:35:50.567000Z, 1534.03 2012-04-25T12:35:50.661000Z, 1534.03 2012-04-25T12:35:50.755000Z, 1534.03 2012-04-25T12:35:50.864000Z, 1534.03 2012-04-25T12:35:50.958000Z, 1534.03 2012-04-25T12:35:51.051000Z, 1534.03 2012-04-25T12:35:51.161000Z, 1534.03 2012-04-25T12:35:51.255000Z, 1534.03 2012-04-25T12:35:51.364000Z, 1534.03 2012-04-25T12:35:51.458000Z, 1534.03 2012-04-25T12:35:51.567000Z, 1534.03 2012-04-25T12:35:51.676000Z, 1534.03 2012-04-25T12:35:51.755000Z, 1534.02 2012-04-25T12:35:51.864000Z, 1534.02 2012-04-25T12:35:51.958000Z, 1534.02 2012-04-25T12:35:52.051000Z, 1534.02 2012-04-25T12:35:52.161000Z, 1534.01 2012-04-25T12:35:52.255000Z, 1534.01 2012-04-25T12:35:52.364000Z, 1534.01 2012-04-25T12:35:52.458000Z, 1534.01 2012-04-25T12:35:52.567000Z, 1534.01 2012-04-25T12:35:52.661000Z, 1534.01 2012-04-25T12:35:52.755000Z, 1534.01 2012-04-25T12:35:52.864000Z, 1534.01 2012-04-25T12:35:52.958000Z, 1534.01 2012-04-25T12:35:53.051000Z, 1534.01 2012-04-25T12:35:53.161000Z, 1534.01 2012-04-25T12:35:53.255000Z, 1534.01 2012-04-25T12:35:53.364000Z, 1534.01 2012-04-25T12:35:53.458000Z, 1534.01 2012-04-25T12:35:53.567000Z, 1534.01 2012-04-25T12:35:53.661000Z, 1534.01 2012-04-25T12:35:53.755000Z, 1534.01 2012-04-25T12:35:53.864000Z, 1534.01 2012-04-25T12:35:53.958000Z, 1534.02 2012-04-25T12:35:54.067000Z, 1534.02 2012-04-25T12:35:54.161000Z, 1534.02 2012-04-25T12:35:54.255000Z, 1534.02 2012-04-25T12:35:54.364000Z, 1534.02 2012-04-25T12:35:54.458000Z, 1534.02 2012-04-25T12:35:54.567000Z, 1534.02 2012-04-25T12:35:54.661000Z, 1534.02 2012-04-25T12:35:54.755000Z, 1534.02 2012-04-25T12:35:54.864000Z, 1534.02 2012-04-25T12:35:54.958000Z, 1534.01 2012-04-25T12:35:55.051000Z, 1534.01 2012-04-25T12:35:55.161000Z, 1534.01 2012-04-25T12:35:55.255000Z, 1534.01 2012-04-25T12:35:55.364000Z, 1534.01 2012-04-25T12:35:55.458000Z, 1534.01 2012-04-25T12:35:55.567000Z, 1534.01 2012-04-25T12:35:55.661000Z, 1534.01 2012-04-25T12:35:55.755000Z, 1534.01 2012-04-25T12:35:55.864000Z, 1534.01 2012-04-25T12:35:55.958000Z, 1534.01 2012-04-25T12:35:56.051000Z, 1534.01 2012-04-25T12:35:56.161000Z, 1534.01 2012-04-25T12:35:56.255000Z, 1534.01 2012-04-25T12:35:56.364000Z, 1534.01 2012-04-25T12:35:56.458000Z, 1534.01 2012-04-25T12:35:56.567000Z, 1534.01 2012-04-25T12:35:56.661000Z, 1534.00 2012-04-25T12:35:56.755000Z, 1534.00 2012-04-25T12:35:56.864000Z, 1534.00 2012-04-25T12:35:56.958000Z, 1534.01 2012-04-25T12:35:57.051000Z, 1534.01 2012-04-25T12:35:57.161000Z, 1534.01 2012-04-25T12:35:57.255000Z, 1534.01 2012-04-25T12:35:57.364000Z, 1534.01 2012-04-25T12:35:57.458000Z, 1534.01 2012-04-25T12:35:57.567000Z, 1534.01 2012-04-25T12:35:57.661000Z, 1534.01 2012-04-25T12:35:57.755000Z, 1534.01 2012-04-25T12:35:57.864000Z, 1534.01 2012-04-25T12:35:57.958000Z, 1534.01 2012-04-25T12:35:58.067000Z, 1534.02 2012-04-25T12:35:58.161000Z, 1534.02 2012-04-25T12:35:58.255000Z, 1534.02 2012-04-25T12:35:58.364000Z, 1534.02 2012-04-25T12:35:58.458000Z, 1534.02 2012-04-25T12:35:58.567000Z, 1534.02 2012-04-25T12:35:58.661000Z, 1534.02 2012-04-25T12:35:58.755000Z, 1534.03 2012-04-25T12:35:58.848000Z, 1534.03 2012-04-25T12:35:58.958000Z, 1534.03 2012-04-25T12:35:59.083000Z, 1534.03 2012-04-25T12:35:59.161000Z, 1534.03 2012-04-25T12:35:59.255000Z, 1534.03 2012-04-25T12:35:59.364000Z, 1534.03 2012-04-25T12:35:59.458000Z, 1534.03 2012-04-25T12:35:59.567000Z, 1534.03 2012-04-25T12:35:59.661000Z, 1534.03 2012-04-25T12:35:59.755000Z, 1534.03 2012-04-25T12:35:59.864000Z, 1534.03 2012-04-25T12:35:59.958000Z, 1534.03 2012-04-25T12:36:00.067000Z, 1534.03 2012-04-25T12:36:00.161000Z, 1534.03 2012-04-25T12:36:00.255000Z, 1534.03 2012-04-25T12:36:00.364000Z, 1534.03 2012-04-25T12:36:00.458000Z, 1534.02 2012-04-25T12:36:00.567000Z, 1534.02 2012-04-25T12:36:00.661000Z, 1534.02 2012-04-25T12:36:00.770000Z, 1534.02 2012-04-25T12:36:00.848000Z, 1534.02 2012-04-25T12:36:00.958000Z, 1534.02 2012-04-25T12:36:01.067000Z, 1534.02 2012-04-25T12:36:01.161000Z, 1534.02 2012-04-25T12:36:01.255000Z, 1534.02 2012-04-25T12:36:01.364000Z, 1534.01 2012-04-25T12:36:01.458000Z, 1534.01 2012-04-25T12:36:01.567000Z, 1534.01 2012-04-25T12:36:01.661000Z, 1534.01 2012-04-25T12:36:01.755000Z, 1534.01 2012-04-25T12:36:01.864000Z, 1534.01 2012-04-25T12:36:01.958000Z, 1534.01 2012-04-25T12:36:02.052000Z, 1534.01 2012-04-25T12:36:02.161000Z, 1534.01 2012-04-25T12:36:02.255000Z, 1534.01 2012-04-25T12:36:02.364000Z, 1534.01 2012-04-25T12:36:02.458000Z, 1534.01 2012-04-25T12:36:02.567000Z, 1534.01 2012-04-25T12:36:02.661000Z, 1534.01 2012-04-25T12:36:02.755000Z, 1534.01 2012-04-25T12:36:02.864000Z, 1534.01 2012-04-25T12:36:02.958000Z, 1534.01 2012-04-25T12:36:03.052000Z, 1534.01 2012-04-25T12:36:03.161000Z, 1534.01 2012-04-25T12:36:03.255000Z, 1534.01 2012-04-25T12:36:03.364000Z, 1534.01 2012-04-25T12:36:03.458000Z, 1534.01 2012-04-25T12:36:03.567000Z, 1534.00 2012-04-25T12:36:03.661000Z, 1534.00 2012-04-25T12:36:03.755000Z, 1534.00 2012-04-25T12:36:03.864000Z, 1534.00 2012-04-25T12:36:03.958000Z, 1534.00 2012-04-25T12:36:04.067000Z, 1534.00 2012-04-25T12:36:04.161000Z, 1534.00 2012-04-25T12:36:04.255000Z, 1534.00 2012-04-25T12:36:04.364000Z, 1534.00 2012-04-25T12:36:04.458000Z, 1534.00 2012-04-25T12:36:04.567000Z, 1534.00 2012-04-25T12:36:04.661000Z, 1534.00 2012-04-25T12:36:04.755000Z, 1534.00 2012-04-25T12:36:04.864000Z, 1534.00 2012-04-25T12:36:04.958000Z, 1534.00 2012-04-25T12:36:05.067000Z, 1534.00 2012-04-25T12:36:05.161000Z, 1534.00 2012-04-25T12:36:05.255000Z, 1534.00 2012-04-25T12:36:05.364000Z, 1534.01 2012-04-25T12:36:05.458000Z, 1534.01 2012-04-25T12:36:05.567000Z, 1534.01 2012-04-25T12:36:05.661000Z, 1534.01 2012-04-25T12:36:05.755000Z, 1534.01 2012-04-25T12:36:05.864000Z, 1534.01 2012-04-25T12:36:05.958000Z, 1534.02 2012-04-25T12:36:06.067000Z, 1534.02 2012-04-25T12:36:06.161000Z, 1534.02 2012-04-25T12:36:06.255000Z, 1534.02 2012-04-25T12:36:06.348000Z, 1534.02 2012-04-25T12:36:06.458000Z, 1534.02 2012-04-25T12:36:06.567000Z, 1534.02 2012-04-25T12:36:06.661000Z, 1534.02 2012-04-25T12:36:06.755000Z, 1534.02 2012-04-25T12:36:06.864000Z, 1534.02 2012-04-25T12:36:06.958000Z, 1534.02 2012-04-25T12:36:07.067000Z, 1534.02 2012-04-25T12:36:07.161000Z, 1534.02 2012-04-25T12:36:07.270000Z, 1534.02 2012-04-25T12:36:07.364000Z, 1534.02 2012-04-25T12:36:07.458000Z, 1534.02 2012-04-25T12:36:07.567000Z, 1534.02 2012-04-25T12:36:07.661000Z, 1534.02 2012-04-25T12:36:07.755000Z, 1534.02 2012-04-25T12:36:07.864000Z, 1534.02 2012-04-25T12:36:07.958000Z, 1534.02 2012-04-25T12:36:08.052000Z, 1534.02 2012-04-25T12:36:08.161000Z, 1534.02 2012-04-25T12:36:08.255000Z, 1534.02 2012-04-25T12:36:08.380000Z, 1534.02 2012-04-25T12:36:08.458000Z, 1534.02 2012-04-25T12:36:08.567000Z, 1534.02 2012-04-25T12:36:08.661000Z, 1534.02 2012-04-25T12:36:08.755000Z, 1534.02 2012-04-25T12:36:08.864000Z, 1534.03 2012-04-25T12:36:08.958000Z, 1534.03 2012-04-25T12:36:09.052000Z, 1534.03 2012-04-25T12:36:09.161000Z, 1534.03 2012-04-25T12:36:09.255000Z, 1534.04 2012-04-25T12:36:09.364000Z, 1534.04 2012-04-25T12:36:09.458000Z, 1534.04 2012-04-25T12:36:09.567000Z, 1534.04 2012-04-25T12:36:09.661000Z, 1534.04 2012-04-25T12:36:09.755000Z, 1534.03 2012-04-25T12:36:09.864000Z, 1534.03 2012-04-25T12:36:09.958000Z, 1534.03 2012-04-25T12:36:10.067000Z, 1534.03 2012-04-25T12:36:10.161000Z, 1534.03 2012-04-25T12:36:10.255000Z, 1534.03 2012-04-25T12:36:10.364000Z, 1534.03 2012-04-25T12:36:10.458000Z, 1534.03 2012-04-25T12:36:10.567000Z, 1534.03 2012-04-25T12:36:10.661000Z, 1534.03 2012-04-25T12:36:10.755000Z, 1534.03 2012-04-25T12:36:10.864000Z, 1534.03 2012-04-25T12:36:10.958000Z, 1534.03 2012-04-25T12:36:11.067000Z, 1534.03 2012-04-25T12:36:11.161000Z, 1534.03 2012-04-25T12:36:11.270000Z, 1534.03 2012-04-25T12:36:11.364000Z, 1534.03 2012-04-25T12:36:11.458000Z, 1534.03 2012-04-25T12:36:11.567000Z, 1534.03 2012-04-25T12:36:11.661000Z, 1534.03 2012-04-25T12:36:11.770000Z, 1534.03 2012-04-25T12:36:11.864000Z, 1534.03 2012-04-25T12:36:11.958000Z, 1534.03 2012-04-25T12:36:12.067000Z, 1534.03 2012-04-25T12:36:12.161000Z, 1534.03 2012-04-25T12:36:12.255000Z, 1534.03 2012-04-25T12:36:12.364000Z, 1534.03 2012-04-25T12:36:12.458000Z, 1534.03 2012-04-25T12:36:12.567000Z, 1534.03 2012-04-25T12:36:12.661000Z, 1534.03 2012-04-25T12:36:12.755000Z, 1534.03 2012-04-25T12:36:12.864000Z, 1534.03 2012-04-25T12:36:12.958000Z, 1534.03 2012-04-25T12:36:13.067000Z, 1534.03 2012-04-25T12:36:13.161000Z, 1534.03 2012-04-25T12:36:13.255000Z, 1534.02 2012-04-25T12:36:13.364000Z, 1534.02 2012-04-25T12:36:13.458000Z, 1534.02 2012-04-25T12:36:13.567000Z, 1534.02 2012-04-25T12:36:13.661000Z, 1534.02 2012-04-25T12:36:13.755000Z, 1534.02 2012-04-25T12:36:13.864000Z, 1534.03 2012-04-25T12:36:13.958000Z, 1534.02 2012-04-25T12:36:14.067000Z, 1534.02 2012-04-25T12:36:14.145000Z, 1534.02 2012-04-25T12:36:14.255000Z, 1534.02 2012-04-25T12:36:14.364000Z, 1534.02 2012-04-25T12:36:14.458000Z, 1534.02 2012-04-25T12:36:14.567000Z, 1534.02 2012-04-25T12:36:14.661000Z, 1534.02 2012-04-25T12:36:14.755000Z, 1534.02 2012-04-25T12:36:14.864000Z, 1534.02 2012-04-25T12:36:14.958000Z, 1534.02 2012-04-25T12:36:15.067000Z, 1534.02 2012-04-25T12:36:15.161000Z, 1534.02 2012-04-25T12:36:15.255000Z, 1534.02 2012-04-25T12:36:15.364000Z, 1534.02 2012-04-25T12:36:15.458000Z, 1534.02 2012-04-25T12:36:15.567000Z, 1534.02 2012-04-25T12:36:15.661000Z, 1534.02 2012-04-25T12:36:15.755000Z, 1534.02 2012-04-25T12:36:15.864000Z, 1534.01 2012-04-25T12:36:15.958000Z, 1534.01 2012-04-25T12:36:16.067000Z, 1534.01 2012-04-25T12:36:16.161000Z, 1534.01 2012-04-25T12:36:16.255000Z, 1534.01 2012-04-25T12:36:16.364000Z, 1534.01 2012-04-25T12:36:16.458000Z, 1534.02 2012-04-25T12:36:16.567000Z, 1534.02 2012-04-25T12:36:16.661000Z, 1534.01 2012-04-25T12:36:16.755000Z, 1534.01 2012-04-25T12:36:16.864000Z, 1534.01 2012-04-25T12:36:16.958000Z, 1534.01 2012-04-25T12:36:17.067000Z, 1534.01 2012-04-25T12:36:17.161000Z, 1534.01 2012-04-25T12:36:17.255000Z, 1534.01 2012-04-25T12:36:17.364000Z, 1534.01 2012-04-25T12:36:17.458000Z, 1534.01 2012-04-25T12:36:17.567000Z, 1534.01 2012-04-25T12:36:17.661000Z, 1534.01 2012-04-25T12:36:17.755000Z, 1534.01 2012-04-25T12:36:17.864000Z, 1534.01 2012-04-25T12:36:17.958000Z, 1534.01 2012-04-25T12:36:18.052000Z, 1534.01 2012-04-25T12:36:18.161000Z, 1534.01 2012-04-25T12:36:18.255000Z, 1534.01 2012-04-25T12:36:18.364000Z, 1534.01 2012-04-25T12:36:18.458000Z, 1534.01 2012-04-25T12:36:18.567000Z, 1534.01 2012-04-25T12:36:18.661000Z, 1534.02 2012-04-25T12:36:18.755000Z, 1534.02 2012-04-25T12:36:18.864000Z, 1534.02 2012-04-25T12:36:18.958000Z, 1534.02 2012-04-25T12:36:19.067000Z, 1534.02 2012-04-25T12:36:19.161000Z, 1534.02 2012-04-25T12:36:19.255000Z, 1534.02 2012-04-25T12:36:19.364000Z, 1534.02 2012-04-25T12:36:19.458000Z, 1534.02 2012-04-25T12:36:19.567000Z, 1534.02 2012-04-25T12:36:19.661000Z, 1534.02 2012-04-25T12:36:19.755000Z, 1534.02 2012-04-25T12:36:19.864000Z, 1534.03 2012-04-25T12:36:19.958000Z, 1534.03 2012-04-25T12:36:20.067000Z, 1534.03 2012-04-25T12:36:20.161000Z, 1534.03 2012-04-25T12:36:20.255000Z, 1534.03 2012-04-25T12:36:20.364000Z, 1534.03 2012-04-25T12:36:20.458000Z, 1534.03 2012-04-25T12:36:20.567000Z, 1534.03 2012-04-25T12:36:20.661000Z, 1534.03 2012-04-25T12:36:20.755000Z, 1534.03 2012-04-25T12:36:20.864000Z, 1534.03 2012-04-25T12:36:20.958000Z, 1534.03 2012-04-25T12:36:21.052000Z, 1534.03 2012-04-25T12:36:21.161000Z, 1534.02 2012-04-25T12:36:21.255000Z, 1534.02 2012-04-25T12:36:21.364000Z, 1534.02 2012-04-25T12:36:21.458000Z, 1534.02 2012-04-25T12:36:21.567000Z, 1534.02 2012-04-25T12:36:21.661000Z, 1534.02 2012-04-25T12:36:21.755000Z, 1534.02 2012-04-25T12:36:21.864000Z, 1534.02 2012-04-25T12:36:21.958000Z, 1534.02 2012-04-25T12:36:22.067000Z, 1534.02 2012-04-25T12:36:22.161000Z, 1534.01 2012-04-25T12:36:22.255000Z, 1534.02 2012-04-25T12:36:22.364000Z, 1534.01 2012-04-25T12:36:22.458000Z, 1534.02 2012-04-25T12:36:22.567000Z, 1534.02 2012-04-25T12:36:22.661000Z, 1534.02 2012-04-25T12:36:22.755000Z, 1534.02 2012-04-25T12:36:22.864000Z, 1534.02 2012-04-25T12:36:22.958000Z, 1534.02 2012-04-25T12:36:23.052000Z, 1534.02 2012-04-25T12:36:23.161000Z, 1534.01 2012-04-25T12:36:23.255000Z, 1534.01 2012-04-25T12:36:23.364000Z, 1534.01 2012-04-25T12:36:23.458000Z, 1534.02 2012-04-25T12:36:23.567000Z, 1534.02 2012-04-25T12:36:23.661000Z, 1534.02 2012-04-25T12:36:23.755000Z, 1534.02 2012-04-25T12:36:23.864000Z, 1534.02 2012-04-25T12:36:23.958000Z, 1534.02 2012-04-25T12:36:24.067000Z, 1534.02 2012-04-25T12:36:24.161000Z, 1534.02 2012-04-25T12:36:24.255000Z, 1534.02 2012-04-25T12:36:24.364000Z, 1534.02 2012-04-25T12:36:24.458000Z, 1534.02 2012-04-25T12:36:24.567000Z, 1534.02 2012-04-25T12:36:24.661000Z, 1534.02 2012-04-25T12:36:24.755000Z, 1534.02 2012-04-25T12:36:24.864000Z, 1534.02 2012-04-25T12:36:24.958000Z, 1534.02 2012-04-25T12:36:25.052000Z, 1534.03 2012-04-25T12:36:25.161000Z, 1534.03 2012-04-25T12:36:25.255000Z, 1534.03 2012-04-25T12:36:25.380000Z, 1534.03 2012-04-25T12:36:25.458000Z, 1534.03 2012-04-25T12:36:25.567000Z, 1534.03 2012-04-25T12:36:25.661000Z, 1534.03 2012-04-25T12:36:25.755000Z, 1534.03 2012-04-25T12:36:25.864000Z, 1534.03 2012-04-25T12:36:25.958000Z, 1534.02 2012-04-25T12:36:26.067000Z, 1534.02 2012-04-25T12:36:26.161000Z, 1534.02 2012-04-25T12:36:26.255000Z, 1534.02 2012-04-25T12:36:26.364000Z, 1534.02 2012-04-25T12:36:26.458000Z, 1534.02 2012-04-25T12:36:26.567000Z, 1534.02 2012-04-25T12:36:26.661000Z, 1534.02 2012-04-25T12:36:26.755000Z, 1534.02 2012-04-25T12:36:26.864000Z, 1534.02 2012-04-25T12:36:26.958000Z, 1534.03 2012-04-25T12:36:27.067000Z, 1534.03 2012-04-25T12:36:27.161000Z, 1534.02 2012-04-25T12:36:27.255000Z, 1534.02 2012-04-25T12:36:27.364000Z, 1534.03 2012-04-25T12:36:27.458000Z, 1534.03 2012-04-25T12:36:27.568000Z, 1534.02 2012-04-25T12:36:27.661000Z, 1534.02 2012-04-25T12:36:27.755000Z, 1534.02 2012-04-25T12:36:27.864000Z, 1534.02 2012-04-25T12:36:27.958000Z, 1534.02 2012-04-25T12:36:28.068000Z, 1534.02 2012-04-25T12:36:28.161000Z, 1534.02 2012-04-25T12:36:28.255000Z, 1534.02 2012-04-25T12:36:28.349000Z, 1534.02 2012-04-25T12:36:28.458000Z, 1534.02 2012-04-25T12:36:28.568000Z, 1534.02 2012-04-25T12:36:28.661000Z, 1534.02 2012-04-25T12:36:28.755000Z, 1534.02 2012-04-25T12:36:28.864000Z, 1534.02 2012-04-25T12:36:28.958000Z, 1534.02 2012-04-25T12:36:29.052000Z, 1534.02 2012-04-25T12:36:29.161000Z, 1534.02 2012-04-25T12:36:29.255000Z, 1534.02 2012-04-25T12:36:29.364000Z, 1534.02 2012-04-25T12:36:29.458000Z, 1534.02 2012-04-25T12:36:29.568000Z, 1534.02 2012-04-25T12:36:29.661000Z, 1534.02 2012-04-25T12:36:29.755000Z, 1534.02 2012-04-25T12:36:29.864000Z, 1534.02 2012-04-25T12:36:29.958000Z, 1534.02 2012-04-25T12:36:30.068000Z, 1534.02 2012-04-25T12:36:30.161000Z, 1534.02 2012-04-25T12:36:30.255000Z, 1534.03 2012-04-25T12:36:30.364000Z, 1534.03 2012-04-25T12:36:30.458000Z, 1534.03 2012-04-25T12:36:30.568000Z, 1534.03 2012-04-25T12:36:30.661000Z, 1534.03 2012-04-25T12:36:30.771000Z, 1534.03 2012-04-25T12:36:30.864000Z, 1534.03 2012-04-25T12:36:30.958000Z, 1534.03 2012-04-25T12:36:31.052000Z, 1534.03 2012-04-25T12:36:31.161000Z, 1534.03 2012-04-25T12:36:31.255000Z, 1534.03 2012-04-25T12:36:31.364000Z, 1534.03 2012-04-25T12:36:31.458000Z, 1534.02 2012-04-25T12:36:31.568000Z, 1534.02 2012-04-25T12:36:31.646000Z, 1534.02 2012-04-25T12:36:31.755000Z, 1534.02 2012-04-25T12:36:31.864000Z, 1534.01 2012-04-25T12:36:31.958000Z, 1534.01 2012-04-25T12:36:32.052000Z, 1534.01 2012-04-25T12:36:32.161000Z, 1534.01 2012-04-25T12:36:32.255000Z, 1534.02 2012-04-25T12:36:32.364000Z, 1534.01 2012-04-25T12:36:32.458000Z, 1534.01 2012-04-25T12:36:32.568000Z, 1534.01 2012-04-25T12:36:32.661000Z, 1534.01 2012-04-25T12:36:32.771000Z, 1534.01 2012-04-25T12:36:32.880000Z, 1534.01 2012-04-25T12:36:32.958000Z, 1534.01 2012-04-25T12:36:33.068000Z, 1534.01 2012-04-25T12:36:33.161000Z, 1534.01 2012-04-25T12:36:33.271000Z, 1534.01 2012-04-25T12:36:33.364000Z, 1534.01 2012-04-25T12:36:33.458000Z, 1534.01 2012-04-25T12:36:33.568000Z, 1534.01 2012-04-25T12:36:33.661000Z, 1534.01 2012-04-25T12:36:33.755000Z, 1534.01 2012-04-25T12:36:33.864000Z, 1534.01 2012-04-25T12:36:33.958000Z, 1534.01 2012-04-25T12:36:34.052000Z, 1534.01 2012-04-25T12:36:34.161000Z, 1534.01 2012-04-25T12:36:34.255000Z, 1534.00 2012-04-25T12:36:34.364000Z, 1534.01 2012-04-25T12:36:34.458000Z, 1534.01 2012-04-25T12:36:34.568000Z, 1534.01 2012-04-25T12:36:34.661000Z, 1534.01 2012-04-25T12:36:34.755000Z, 1534.01 2012-04-25T12:36:34.864000Z, 1534.01 2012-04-25T12:36:34.958000Z, 1534.01 2012-04-25T12:36:35.052000Z, 1534.01 2012-04-25T12:36:35.161000Z, 1534.01 2012-04-25T12:36:35.271000Z, 1534.01 2012-04-25T12:36:35.364000Z, 1534.01 2012-04-25T12:36:35.458000Z, 1534.01 2012-04-25T12:36:35.568000Z, 1534.01 2012-04-25T12:36:35.661000Z, 1534.02 2012-04-25T12:36:35.755000Z, 1534.02 2012-04-25T12:36:35.864000Z, 1534.02 2012-04-25T12:36:35.958000Z, 1534.02 2012-04-25T12:36:36.052000Z, 1534.02 2012-04-25T12:36:36.161000Z, 1534.02 2012-04-25T12:36:36.255000Z, 1534.02 2012-04-25T12:36:36.364000Z, 1534.02 2012-04-25T12:36:36.458000Z, 1534.02 2012-04-25T12:36:36.568000Z, 1534.02 2012-04-25T12:36:36.661000Z, 1534.02 2012-04-25T12:36:36.755000Z, 1534.02 2012-04-25T12:36:36.864000Z, 1534.03 2012-04-25T12:36:36.958000Z, 1534.03 2012-04-25T12:36:37.052000Z, 1534.03 2012-04-25T12:36:37.161000Z, 1534.03 2012-04-25T12:36:37.255000Z, 1534.03 2012-04-25T12:36:37.365000Z, 1534.03 2012-04-25T12:36:37.458000Z, 1534.03 2012-04-25T12:36:37.568000Z, 1534.03 2012-04-25T12:36:37.661000Z, 1534.04 2012-04-25T12:36:37.755000Z, 1534.04 2012-04-25T12:36:37.849000Z, 1534.04 2012-04-25T12:36:37.958000Z, 1534.04 2012-04-25T12:36:38.052000Z, 1534.04 2012-04-25T12:36:38.161000Z, 1534.04 2012-04-25T12:36:38.255000Z, 1534.04 2012-04-25T12:36:38.365000Z, 1534.04 2012-04-25T12:36:38.458000Z, 1534.04 2012-04-25T12:36:38.568000Z, 1534.03 2012-04-25T12:36:38.661000Z, 1534.03 2012-04-25T12:36:38.755000Z, 1534.03 2012-04-25T12:36:38.865000Z, 1534.03 2012-04-25T12:36:38.958000Z, 1534.03 2012-04-25T12:36:39.052000Z, 1534.03 2012-04-25T12:36:39.161000Z, 1534.03 2012-04-25T12:36:39.255000Z, 1534.03 2012-04-25T12:36:39.365000Z, 1534.03 2012-04-25T12:36:39.458000Z, 1534.03 2012-04-25T12:36:39.568000Z, 1534.03 2012-04-25T12:36:39.661000Z, 1534.03 2012-04-25T12:36:39.755000Z, 1534.03 2012-04-25T12:36:39.865000Z, 1534.03 2012-04-25T12:36:39.958000Z, 1534.03 2012-04-25T12:36:40.052000Z, 1534.03 2012-04-25T12:36:40.161000Z, 1534.03 2012-04-25T12:36:40.255000Z, 1534.03 2012-04-25T12:36:40.365000Z, 1534.03 2012-04-25T12:36:40.458000Z, 1534.03 2012-04-25T12:36:40.568000Z, 1534.03 2012-04-25T12:36:40.661000Z, 1534.03 2012-04-25T12:36:40.755000Z, 1534.03 2012-04-25T12:36:40.865000Z, 1534.04 2012-04-25T12:36:40.958000Z, 1534.04 2012-04-25T12:36:41.068000Z, 1534.04 2012-04-25T12:36:41.161000Z, 1534.04 2012-04-25T12:36:41.255000Z, 1534.04 2012-04-25T12:36:41.365000Z, 1534.04 2012-04-25T12:36:41.458000Z, 1534.04 2012-04-25T12:36:41.568000Z, 1534.04 2012-04-25T12:36:41.661000Z, 1534.04 2012-04-25T12:36:41.755000Z, 1534.04 2012-04-25T12:36:41.865000Z, 1534.04 2012-04-25T12:36:41.958000Z, 1534.03 2012-04-25T12:36:42.052000Z, 1534.04 2012-04-25T12:36:42.161000Z, 1534.04 2012-04-25T12:36:42.255000Z, 1534.04 2012-04-25T12:36:42.365000Z, 1534.04 2012-04-25T12:36:42.458000Z, 1534.04 2012-04-25T12:36:42.568000Z, 1534.04 2012-04-25T12:36:42.661000Z, 1534.04 2012-04-25T12:36:42.755000Z, 1534.04 2012-04-25T12:36:42.865000Z, 1534.04 2012-04-25T12:36:42.958000Z, 1534.05 2012-04-25T12:36:43.052000Z, 1534.05 2012-04-25T12:36:43.161000Z, 1534.05 2012-04-25T12:36:43.255000Z, 1534.05 2012-04-25T12:36:43.365000Z, 1534.05 2012-04-25T12:36:43.458000Z, 1534.04 2012-04-25T12:36:43.568000Z, 1534.04 2012-04-25T12:36:43.661000Z, 1534.04 2012-04-25T12:36:43.755000Z, 1534.04 2012-04-25T12:36:43.865000Z, 1534.04 2012-04-25T12:36:43.958000Z, 1534.04 2012-04-25T12:36:44.068000Z, 1534.04 2012-04-25T12:36:44.161000Z, 1534.04 2012-04-25T12:36:44.255000Z, 1534.04 2012-04-25T12:36:44.365000Z, 1534.03 2012-04-25T12:36:44.458000Z, 1534.03 2012-04-25T12:36:44.568000Z, 1534.03 2012-04-25T12:36:44.661000Z, 1534.03 2012-04-25T12:36:44.755000Z, 1534.03 2012-04-25T12:36:44.865000Z, 1534.03 2012-04-25T12:36:44.958000Z, 1534.02 2012-04-25T12:36:45.068000Z, 1534.02 2012-04-25T12:36:45.161000Z, 1534.02 2012-04-25T12:36:45.255000Z, 1534.02 2012-04-25T12:36:45.365000Z, 1534.02 2012-04-25T12:36:45.458000Z, 1534.02 2012-04-25T12:36:45.568000Z, 1534.02 2012-04-25T12:36:45.661000Z, 1534.02 2012-04-25T12:36:45.755000Z, 1534.02 2012-04-25T12:36:45.865000Z, 1534.02 2012-04-25T12:36:45.958000Z, 1534.02 2012-04-25T12:36:46.068000Z, 1534.01 2012-04-25T12:36:46.161000Z, 1534.01 2012-04-25T12:36:46.255000Z, 1534.01 2012-04-25T12:36:46.365000Z, 1534.01 2012-04-25T12:36:46.458000Z, 1534.01 2012-04-25T12:36:46.568000Z, 1534.01 2012-04-25T12:36:46.661000Z, 1534.01 2012-04-25T12:36:46.755000Z, 1534.01 2012-04-25T12:36:46.865000Z, 1534.01 2012-04-25T12:36:46.958000Z, 1534.01 2012-04-25T12:36:47.052000Z, 1534.01 2012-04-25T12:36:47.162000Z, 1534.01 2012-04-25T12:36:47.255000Z, 1534.01 2012-04-25T12:36:47.365000Z, 1534.01 2012-04-25T12:36:47.458000Z, 1534.01 2012-04-25T12:36:47.568000Z, 1534.01 2012-04-25T12:36:47.662000Z, 1534.01 2012-04-25T12:36:47.755000Z, 1534.01 2012-04-25T12:36:47.865000Z, 1534.00 2012-04-25T12:36:47.958000Z, 1534.01 2012-04-25T12:36:48.224000Z, 1534.01 2012-04-25T12:36:48.224000Z, 1534.01 2012-04-25T12:36:48.255000Z, 1534.01 2012-04-25T12:36:48.365000Z, 1534.01 2012-04-25T12:36:48.458000Z, 1534.01 2012-04-25T12:36:48.568000Z, 1534.01 2012-04-25T12:36:48.662000Z, 1534.01 2012-04-25T12:36:48.755000Z, 1534.02 2012-04-25T12:36:48.865000Z, 1534.02 2012-04-25T12:36:48.958000Z, 1534.02 2012-04-25T12:36:49.068000Z, 1534.02 2012-04-25T12:36:49.162000Z, 1534.02 2012-04-25T12:36:49.255000Z, 1534.02 2012-04-25T12:36:49.365000Z, 1534.02 2012-04-25T12:36:49.458000Z, 1534.02 2012-04-25T12:36:49.568000Z, 1534.01 2012-04-25T12:36:49.662000Z, 1534.01 2012-04-25T12:36:49.755000Z, 1534.01 2012-04-25T12:36:49.865000Z, 1534.01 2012-04-25T12:36:49.958000Z, 1534.00 2012-04-25T12:36:50.052000Z, 1534.00 2012-04-25T12:36:50.162000Z, 1534.00 2012-04-25T12:36:50.255000Z, 1534.00 2012-04-25T12:36:50.365000Z, 1534.00 2012-04-25T12:36:50.458000Z, 1534.00 2012-04-25T12:36:50.568000Z, 1534.00 2012-04-25T12:36:50.662000Z, 1534.00 2012-04-25T12:36:50.755000Z, 1534.00 2012-04-25T12:36:50.865000Z, 1534.00 2012-04-25T12:36:50.958000Z, 1534.00 2012-04-25T12:36:51.068000Z, 1534.00 2012-04-25T12:36:51.162000Z, 1534.00 2012-04-25T12:36:51.255000Z, 1534.00 2012-04-25T12:36:51.365000Z, 1534.01 2012-04-25T12:36:51.458000Z, 1534.01 2012-04-25T12:36:51.568000Z, 1534.01 2012-04-25T12:36:51.662000Z, 1534.01 2012-04-25T12:36:51.755000Z, 1534.01 2012-04-25T12:36:51.865000Z, 1534.01 2012-04-25T12:36:51.958000Z, 1534.01 2012-04-25T12:36:52.052000Z, 1534.01 2012-04-25T12:36:52.162000Z, 1534.01 2012-04-25T12:36:52.255000Z, 1534.01 2012-04-25T12:36:52.365000Z, 1534.01 2012-04-25T12:36:52.458000Z, 1534.01 2012-04-25T12:36:52.568000Z, 1534.01 2012-04-25T12:36:52.662000Z, 1534.01 2012-04-25T12:36:52.755000Z, 1534.01 2012-04-25T12:36:52.865000Z, 1534.01 2012-04-25T12:36:52.958000Z, 1534.01 2012-04-25T12:36:53.068000Z, 1534.01 2012-04-25T12:36:53.162000Z, 1534.01 2012-04-25T12:36:53.255000Z, 1534.02 2012-04-25T12:36:53.365000Z, 1534.02 2012-04-25T12:36:53.458000Z, 1534.01 2012-04-25T12:36:53.568000Z, 1534.01 2012-04-25T12:36:53.662000Z, 1534.01 2012-04-25T12:36:53.755000Z, 1534.01 2012-04-25T12:36:53.865000Z, 1534.01 2012-04-25T12:36:53.958000Z, 1534.01 2012-04-25T12:36:54.068000Z, 1534.01 2012-04-25T12:36:54.162000Z, 1534.01 2012-04-25T12:36:54.255000Z, 1534.00 2012-04-25T12:36:54.349000Z, 1534.00 2012-04-25T12:36:54.458000Z, 1534.00 2012-04-25T12:36:54.583000Z, 1534.00 2012-04-25T12:36:54.662000Z, 1534.00 2012-04-25T12:36:54.755000Z, 1534.00 2012-04-25T12:36:54.865000Z, 1534.00 2012-04-25T12:36:54.958000Z, 1534.00 2012-04-25T12:36:55.052000Z, 1534.00 2012-04-25T12:36:55.162000Z, 1534.00 2012-04-25T12:36:55.255000Z, 1534.00 2012-04-25T12:36:55.365000Z, 1534.00 2012-04-25T12:36:55.458000Z, 1534.00 2012-04-25T12:36:55.568000Z, 1534.01 2012-04-25T12:36:55.662000Z, 1534.01 2012-04-25T12:36:55.755000Z, 1534.01 2012-04-25T12:36:55.865000Z, 1534.01 2012-04-25T12:36:55.958000Z, 1534.01 2012-04-25T12:36:56.052000Z, 1534.01 2012-04-25T12:36:56.162000Z, 1534.01 2012-04-25T12:36:56.271000Z, 1534.01 2012-04-25T12:36:56.365000Z, 1534.01 2012-04-25T12:36:56.458000Z, 1534.02 2012-04-25T12:36:56.568000Z, 1534.02 2012-04-25T12:36:56.662000Z, 1534.02 2012-04-25T12:36:56.755000Z, 1534.02 2012-04-25T12:36:56.865000Z, 1534.02 2012-04-25T12:36:56.959000Z, 1534.02 2012-04-25T12:36:57.068000Z, 1534.02 2012-04-25T12:36:57.162000Z, 1534.02 2012-04-25T12:36:57.255000Z, 1534.02 2012-04-25T12:36:57.365000Z, 1534.03 2012-04-25T12:36:57.459000Z, 1534.03 2012-04-25T12:36:57.568000Z, 1534.03 2012-04-25T12:36:57.662000Z, 1534.03 2012-04-25T12:36:57.755000Z, 1534.03 2012-04-25T12:36:57.865000Z, 1534.03 2012-04-25T12:36:57.959000Z, 1534.03 2012-04-25T12:36:58.052000Z, 1534.03 2012-04-25T12:36:58.162000Z, 1534.03 2012-04-25T12:36:58.255000Z, 1534.03 2012-04-25T12:36:58.365000Z, 1534.03 2012-04-25T12:36:58.459000Z, 1534.03 2012-04-25T12:36:58.568000Z, 1534.03 2012-04-25T12:36:58.662000Z, 1534.03 2012-04-25T12:36:58.755000Z, 1534.04 2012-04-25T12:36:58.849000Z, 1534.03 2012-04-25T12:36:58.959000Z, 1534.03 2012-04-25T12:36:59.052000Z, 1534.03 2012-04-25T12:36:59.162000Z, 1534.03 2012-04-25T12:36:59.255000Z, 1534.03 2012-04-25T12:36:59.365000Z, 1534.03 2012-04-25T12:36:59.459000Z, 1534.03 2012-04-25T12:36:59.552000Z, 1534.03 2012-04-25T12:36:59.662000Z, 1534.03 2012-04-25T12:36:59.755000Z, 1534.03 2012-04-25T12:36:59.865000Z, 1534.03 2012-04-25T12:36:59.959000Z, 1534.03 2012-04-25T12:37:00.052000Z, 1534.03 2012-04-25T12:37:00.162000Z, 1534.03 2012-04-25T12:37:00.255000Z, 1534.03 2012-04-25T12:37:00.365000Z, 1534.03 2012-04-25T12:37:00.459000Z, 1534.03 2012-04-25T12:37:00.568000Z, 1534.03 2012-04-25T12:37:00.662000Z, 1534.03 2012-04-25T12:37:00.755000Z, 1534.03 2012-04-25T12:37:00.865000Z, 1534.03 2012-04-25T12:37:00.959000Z, 1534.03 2012-04-25T12:37:01.052000Z, 1534.03 2012-04-25T12:37:01.162000Z, 1534.03 2012-04-25T12:37:01.255000Z, 1534.03 2012-04-25T12:37:01.365000Z, 1534.03 2012-04-25T12:37:01.459000Z, 1534.04 2012-04-25T12:37:01.568000Z, 1534.04 2012-04-25T12:37:01.662000Z, 1534.04 2012-04-25T12:37:01.755000Z, 1534.04 2012-04-25T12:37:01.865000Z, 1534.04 2012-04-25T12:37:01.959000Z, 1534.04 2012-04-25T12:37:02.068000Z, 1534.05 2012-04-25T12:37:02.162000Z, 1534.05 2012-04-25T12:37:02.255000Z, 1534.05 2012-04-25T12:37:02.365000Z, 1534.05 2012-04-25T12:37:02.459000Z, 1534.05 2012-04-25T12:37:02.568000Z, 1534.05 2012-04-25T12:37:02.662000Z, 1534.05 2012-04-25T12:37:02.755000Z, 1534.06 2012-04-25T12:37:02.865000Z, 1534.06 2012-04-25T12:37:02.959000Z, 1534.06 2012-04-25T12:37:03.068000Z, 1534.06 2012-04-25T12:37:03.162000Z, 1534.06 2012-04-25T12:37:03.255000Z, 1534.06 2012-04-25T12:37:03.365000Z, 1534.06 2012-04-25T12:37:03.459000Z, 1534.07 2012-04-25T12:37:03.568000Z, 1534.07 2012-04-25T12:37:03.662000Z, 1534.07 2012-04-25T12:37:03.755000Z, 1534.07 2012-04-25T12:37:03.865000Z, 1534.07 2012-04-25T12:37:03.959000Z, 1534.07 2012-04-25T12:37:04.068000Z, 1534.07 2012-04-25T12:37:04.162000Z, 1534.07 2012-04-25T12:37:04.255000Z, 1534.07 2012-04-25T12:37:04.365000Z, 1534.07 2012-04-25T12:37:04.459000Z, 1534.07 2012-04-25T12:37:04.568000Z, 1534.07 2012-04-25T12:37:04.662000Z, 1534.07 2012-04-25T12:37:04.755000Z, 1534.07 2012-04-25T12:37:04.865000Z, 1534.07 2012-04-25T12:37:04.959000Z, 1534.06 2012-04-25T12:37:05.052000Z, 1534.07 2012-04-25T12:37:05.162000Z, 1534.07 2012-04-25T12:37:05.255000Z, 1534.08 2012-04-25T12:37:05.365000Z, 1534.08 2012-04-25T12:37:05.459000Z, 1534.08 2012-04-25T12:37:05.568000Z, 1534.08 2012-04-25T12:37:05.662000Z, 1534.08 2012-04-25T12:37:05.755000Z, 1534.08 2012-04-25T12:37:05.865000Z, 1534.08 2012-04-25T12:37:05.959000Z, 1534.08 2012-04-25T12:37:06.052000Z, 1534.08 2012-04-25T12:37:06.162000Z, 1534.08 2012-04-25T12:37:06.255000Z, 1534.08 2012-04-25T12:37:06.365000Z, 1534.07 2012-04-25T12:37:06.459000Z, 1534.07 2012-04-25T12:37:06.568000Z, 1534.07 2012-04-25T12:37:06.662000Z, 1534.07 2012-04-25T12:37:06.756000Z, 1534.06 2012-04-25T12:37:06.865000Z, 1534.07 2012-04-25T12:37:06.959000Z, 1534.06 2012-04-25T12:37:07.068000Z, 1534.07 2012-04-25T12:37:07.162000Z, 1534.06 2012-04-25T12:37:07.256000Z, 1534.06 2012-04-25T12:37:07.365000Z, 1534.06 2012-04-25T12:37:07.459000Z, 1534.06 2012-04-25T12:37:07.568000Z, 1534.06 2012-04-25T12:37:07.662000Z, 1534.06 2012-04-25T12:37:07.756000Z, 1534.06 2012-04-25T12:37:07.865000Z, 1534.06 2012-04-25T12:37:07.959000Z, 1534.06 2012-04-25T12:37:08.052000Z, 1534.06 2012-04-25T12:37:08.162000Z, 1534.06 2012-04-25T12:37:08.256000Z, 1534.07 2012-04-25T12:37:08.365000Z, 1534.07 2012-04-25T12:37:08.459000Z, 1534.07 2012-04-25T12:37:08.568000Z, 1534.08 2012-04-25T12:37:08.662000Z, 1534.08 2012-04-25T12:37:08.756000Z, 1534.09 2012-04-25T12:37:08.865000Z, 1534.09 2012-04-25T12:37:08.959000Z, 1534.09 2012-04-25T12:37:09.052000Z, 1534.09 2012-04-25T12:37:09.162000Z, 1534.09 2012-04-25T12:37:09.256000Z, 1534.09 2012-04-25T12:37:09.365000Z, 1534.09 2012-04-25T12:37:09.459000Z, 1534.09 2012-04-25T12:37:09.568000Z, 1534.09 2012-04-25T12:37:09.662000Z, 1534.09 2012-04-25T12:37:09.756000Z, 1534.09 2012-04-25T12:37:09.865000Z, 1534.09 2012-04-25T12:37:09.959000Z, 1534.09 2012-04-25T12:37:10.068000Z, 1534.09 2012-04-25T12:37:10.162000Z, 1534.09 2012-04-25T12:37:10.256000Z, 1534.09 2012-04-25T12:37:10.365000Z, 1534.09 2012-04-25T12:37:10.459000Z, 1534.09 2012-04-25T12:37:10.568000Z, 1534.09 2012-04-25T12:37:10.677000Z, 1534.10 2012-04-25T12:37:10.756000Z, 1534.09 2012-04-25T12:37:10.865000Z, 1534.09 2012-04-25T12:37:10.959000Z, 1534.10 2012-04-25T12:37:11.068000Z, 1534.10 2012-04-25T12:37:11.162000Z, 1534.10 2012-04-25T12:37:11.256000Z, 1534.10 2012-04-25T12:37:11.365000Z, 1534.09 2012-04-25T12:37:11.459000Z, 1534.09 2012-04-25T12:37:11.568000Z, 1534.09 2012-04-25T12:37:11.662000Z, 1534.09 2012-04-25T12:37:11.756000Z, 1534.08 2012-04-25T12:37:11.865000Z, 1534.08 2012-04-25T12:37:11.959000Z, 1534.07 2012-04-25T12:37:12.068000Z, 1534.07 2012-04-25T12:37:12.162000Z, 1534.07 2012-04-25T12:37:12.256000Z, 1534.07 2012-04-25T12:37:12.365000Z, 1534.07 2012-04-25T12:37:12.459000Z, 1534.07 2012-04-25T12:37:12.568000Z, 1534.07 2012-04-25T12:37:12.662000Z, 1534.06 2012-04-25T12:37:12.756000Z, 1534.06 2012-04-25T12:37:12.865000Z, 1534.06 2012-04-25T12:37:12.959000Z, 1534.06 2012-04-25T12:37:13.068000Z, 1534.06 2012-04-25T12:37:13.162000Z, 1534.06 2012-04-25T12:37:13.256000Z, 1534.06 2012-04-25T12:37:13.365000Z, 1534.06 2012-04-25T12:37:13.459000Z, 1534.06 2012-04-25T12:37:13.568000Z, 1534.05 2012-04-25T12:37:13.662000Z, 1534.05 2012-04-25T12:37:13.756000Z, 1534.05 2012-04-25T12:37:13.865000Z, 1534.05 2012-04-25T12:37:13.959000Z, 1534.05 2012-04-25T12:37:14.068000Z, 1534.05 2012-04-25T12:37:14.162000Z, 1534.05 2012-04-25T12:37:14.256000Z, 1534.05 2012-04-25T12:37:14.365000Z, 1534.05 2012-04-25T12:37:14.459000Z, 1534.05 2012-04-25T12:37:14.568000Z, 1534.05 2012-04-25T12:37:14.662000Z, 1534.05 2012-04-25T12:37:14.756000Z, 1534.05 2012-04-25T12:37:14.865000Z, 1534.05 2012-04-25T12:37:14.974000Z, 1534.05 2012-04-25T12:37:15.052000Z, 1534.05 2012-04-25T12:37:15.162000Z, 1534.05 2012-04-25T12:37:15.256000Z, 1534.06 2012-04-25T12:37:15.365000Z, 1534.06 2012-04-25T12:37:15.459000Z, 1534.06 2012-04-25T12:37:15.552000Z, 1534.06 2012-04-25T12:37:15.662000Z, 1534.07 2012-04-25T12:37:15.756000Z, 1534.07 2012-04-25T12:37:15.865000Z, 1534.07 2012-04-25T12:37:15.959000Z, 1534.07 2012-04-25T12:37:16.052000Z, 1534.07 2012-04-25T12:37:16.162000Z, 1534.07 2012-04-25T12:37:16.256000Z, 1534.07 2012-04-25T12:37:16.365000Z, 1534.07 2012-04-25T12:37:16.459000Z, 1534.08 2012-04-25T12:37:16.568000Z, 1534.08 2012-04-25T12:37:16.662000Z, 1534.08 2012-04-25T12:37:16.756000Z, 1534.08 2012-04-25T12:37:16.865000Z, 1534.09 2012-04-25T12:37:16.959000Z, 1534.08 2012-04-25T12:37:17.068000Z, 1534.08 2012-04-25T12:37:17.162000Z, 1534.09 2012-04-25T12:37:17.256000Z, 1534.09 2012-04-25T12:37:17.365000Z, 1534.09 2012-04-25T12:37:17.459000Z, 1534.09 2012-04-25T12:37:17.568000Z, 1534.09 2012-04-25T12:37:17.662000Z, 1534.08 2012-04-25T12:37:17.756000Z, 1534.08 2012-04-25T12:37:17.865000Z, 1534.08 2012-04-25T12:37:17.959000Z, 1534.08 2012-04-25T12:37:18.068000Z, 1534.07 2012-04-25T12:37:18.162000Z, 1534.06 2012-04-25T12:37:18.256000Z, 1534.06 2012-04-25T12:37:18.365000Z, 1534.06 2012-04-25T12:37:18.459000Z, 1534.05 2012-04-25T12:37:18.568000Z, 1534.05 2012-04-25T12:37:18.662000Z, 1534.05 2012-04-25T12:37:18.756000Z, 1534.05 2012-04-25T12:37:18.865000Z, 1534.05 2012-04-25T12:37:18.959000Z, 1534.05 2012-04-25T12:37:19.068000Z, 1534.05 2012-04-25T12:37:19.162000Z, 1534.05 2012-04-25T12:37:19.256000Z, 1534.04 2012-04-25T12:37:19.365000Z, 1534.04 2012-04-25T12:37:19.459000Z, 1534.04 2012-04-25T12:37:19.568000Z, 1534.05 2012-04-25T12:37:19.662000Z, 1534.05 2012-04-25T12:37:19.756000Z, 1534.05 2012-04-25T12:37:19.865000Z, 1534.05 2012-04-25T12:37:19.959000Z, 1534.05 2012-04-25T12:37:20.053000Z, 1534.05 2012-04-25T12:37:20.162000Z, 1534.05 2012-04-25T12:37:20.256000Z, 1534.06 2012-04-25T12:37:20.365000Z, 1534.06 2012-04-25T12:37:20.459000Z, 1534.06 2012-04-25T12:37:20.553000Z, 1534.06 2012-04-25T12:37:20.662000Z, 1534.06 2012-04-25T12:37:20.756000Z, 1534.06 2012-04-25T12:37:20.865000Z, 1534.06 2012-04-25T12:37:20.959000Z, 1534.06 2012-04-25T12:37:21.053000Z, 1534.06 2012-04-25T12:37:21.162000Z, 1534.06 2012-04-25T12:37:21.256000Z, 1534.06 2012-04-25T12:37:21.365000Z, 1534.06 2012-04-25T12:37:21.459000Z, 1534.06 2012-04-25T12:37:21.553000Z, 1534.06 2012-04-25T12:37:21.662000Z, 1534.05 2012-04-25T12:37:21.756000Z, 1534.05 2012-04-25T12:37:21.865000Z, 1534.05 2012-04-25T12:37:21.959000Z, 1534.05 2012-04-25T12:37:22.053000Z, 1534.06 2012-04-25T12:37:22.162000Z, 1534.06 2012-04-25T12:37:22.256000Z, 1534.06 2012-04-25T12:37:22.365000Z, 1534.06 2012-04-25T12:37:22.459000Z, 1534.07 2012-04-25T12:37:22.568000Z, 1534.07 2012-04-25T12:37:22.662000Z, 1534.07 2012-04-25T12:37:22.756000Z, 1534.07 2012-04-25T12:37:22.865000Z, 1534.06 2012-04-25T12:37:22.959000Z, 1534.06 2012-04-25T12:37:23.053000Z, 1534.06 2012-04-25T12:37:23.162000Z, 1534.06 2012-04-25T12:37:23.256000Z, 1534.06 2012-04-25T12:37:23.365000Z, 1534.06 2012-04-25T12:37:23.459000Z, 1534.06 2012-04-25T12:37:23.568000Z, 1534.06 2012-04-25T12:37:23.662000Z, 1534.06 2012-04-25T12:37:23.756000Z, 1534.06 2012-04-25T12:37:23.865000Z, 1534.06 2012-04-25T12:37:23.959000Z, 1534.06 2012-04-25T12:37:24.053000Z, 1534.06 2012-04-25T12:37:24.162000Z, 1534.06 2012-04-25T12:37:24.256000Z, 1534.06 2012-04-25T12:37:24.365000Z, 1534.06 2012-04-25T12:37:24.459000Z, 1534.06 2012-04-25T12:37:24.553000Z, 1534.06 2012-04-25T12:37:24.662000Z, 1534.06 2012-04-25T12:37:24.756000Z, 1534.06 2012-04-25T12:37:24.865000Z, 1534.06 2012-04-25T12:37:24.959000Z, 1534.06 2012-04-25T12:37:25.068000Z, 1534.06 2012-04-25T12:37:25.162000Z, 1534.06 2012-04-25T12:37:25.256000Z, 1534.06 2012-04-25T12:37:25.365000Z, 1534.05 2012-04-25T12:37:25.459000Z, 1534.05 2012-04-25T12:37:25.568000Z, 1534.06 2012-04-25T12:37:25.662000Z, 1534.06 2012-04-25T12:37:25.756000Z, 1534.06 2012-04-25T12:37:25.865000Z, 1534.06 2012-04-25T12:37:25.959000Z, 1534.06 2012-04-25T12:37:26.053000Z, 1534.06 2012-04-25T12:37:26.162000Z, 1534.06 2012-04-25T12:37:26.256000Z, 1534.06 2012-04-25T12:37:26.365000Z, 1534.06 2012-04-25T12:37:26.459000Z, 1534.06 2012-04-25T12:37:26.568000Z, 1534.06 2012-04-25T12:37:26.662000Z, 1534.06 2012-04-25T12:37:26.756000Z, 1534.06 2012-04-25T12:37:26.865000Z, 1534.06 2012-04-25T12:37:26.959000Z, 1534.06 2012-04-25T12:37:27.053000Z, 1534.07 2012-04-25T12:37:27.162000Z, 1534.07 2012-04-25T12:37:27.256000Z, 1534.07 2012-04-25T12:37:27.365000Z, 1534.07 2012-04-25T12:37:27.459000Z, 1534.07 2012-04-25T12:37:27.568000Z, 1534.07 2012-04-25T12:37:27.662000Z, 1534.08 2012-04-25T12:37:27.756000Z, 1534.08 2012-04-25T12:37:27.865000Z, 1534.08 2012-04-25T12:37:27.959000Z, 1534.08 2012-04-25T12:37:28.068000Z, 1534.08 2012-04-25T12:37:28.162000Z, 1534.07 2012-04-25T12:37:28.256000Z, 1534.07 2012-04-25T12:37:28.365000Z, 1534.07 2012-04-25T12:37:28.459000Z, 1534.07 2012-04-25T12:37:28.568000Z, 1534.07 2012-04-25T12:37:28.662000Z, 1534.06 2012-04-25T12:37:28.756000Z, 1534.06 2012-04-25T12:37:28.865000Z, 1534.06 2012-04-25T12:37:28.959000Z, 1534.06 2012-04-25T12:37:29.053000Z, 1534.05 2012-04-25T12:37:29.162000Z, 1534.05 2012-04-25T12:37:29.256000Z, 1534.05 2012-04-25T12:37:29.365000Z, 1534.05 2012-04-25T12:37:29.459000Z, 1534.06 2012-04-25T12:37:29.568000Z, 1534.05 2012-04-25T12:37:29.662000Z, 1534.05 2012-04-25T12:37:29.756000Z, 1534.06 2012-04-25T12:37:29.865000Z, 1534.06 2012-04-25T12:37:29.959000Z, 1534.06 2012-04-25T12:37:30.053000Z, 1534.06 2012-04-25T12:37:30.162000Z, 1534.06 2012-04-25T12:37:30.256000Z, 1534.06 2012-04-25T12:37:30.365000Z, 1534.06 2012-04-25T12:37:30.459000Z, 1534.06 2012-04-25T12:37:30.568000Z, 1534.07 2012-04-25T12:37:30.662000Z, 1534.07 2012-04-25T12:37:30.756000Z, 1534.07 2012-04-25T12:37:30.865000Z, 1534.07 2012-04-25T12:37:30.959000Z, 1534.07 2012-04-25T12:37:31.053000Z, 1534.07 2012-04-25T12:37:31.162000Z, 1534.07 2012-04-25T12:37:31.256000Z, 1534.07 2012-04-25T12:37:31.365000Z, 1534.07 2012-04-25T12:37:31.459000Z, 1534.07 2012-04-25T12:37:31.568000Z, 1534.08 2012-04-25T12:37:31.662000Z, 1534.07 2012-04-25T12:37:31.756000Z, 1534.07 2012-04-25T12:37:31.865000Z, 1534.07 2012-04-25T12:37:31.959000Z, 1534.07 2012-04-25T12:37:32.068000Z, 1534.07 2012-04-25T12:37:32.162000Z, 1534.07 2012-04-25T12:37:32.256000Z, 1534.06 2012-04-25T12:37:32.365000Z, 1534.06 2012-04-25T12:37:32.459000Z, 1534.06 2012-04-25T12:37:32.568000Z, 1534.06 2012-04-25T12:37:32.662000Z, 1534.06 2012-04-25T12:37:32.756000Z, 1534.05 2012-04-25T12:37:32.865000Z, 1534.05 2012-04-25T12:37:32.959000Z, 1534.05 2012-04-25T12:37:33.068000Z, 1534.05 2012-04-25T12:37:33.162000Z, 1534.05 2012-04-25T12:37:33.256000Z, 1534.05 2012-04-25T12:37:33.365000Z, 1534.04 2012-04-25T12:37:33.459000Z, 1534.04 2012-04-25T12:37:33.568000Z, 1534.04 2012-04-25T12:37:33.662000Z, 1534.04 2012-04-25T12:37:33.756000Z, 1534.04 2012-04-25T12:37:33.865000Z, 1534.04 2012-04-25T12:37:33.959000Z, 1534.04 2012-04-25T12:37:34.068000Z, 1534.04 2012-04-25T12:37:34.162000Z, 1534.04 2012-04-25T12:37:34.256000Z, 1534.05 2012-04-25T12:37:34.365000Z, 1534.05 2012-04-25T12:37:34.459000Z, 1534.05 2012-04-25T12:37:34.553000Z, 1534.05 2012-04-25T12:37:34.662000Z, 1534.06 2012-04-25T12:37:34.756000Z, 1534.05 2012-04-25T12:37:34.865000Z, 1534.05 2012-04-25T12:37:34.959000Z, 1534.06 2012-04-25T12:37:35.053000Z, 1534.05 2012-04-25T12:37:35.162000Z, 1534.05 2012-04-25T12:37:35.256000Z, 1534.05 2012-04-25T12:37:35.365000Z, 1534.05 2012-04-25T12:37:35.459000Z, 1534.06 2012-04-25T12:37:35.568000Z, 1534.06 2012-04-25T12:37:35.662000Z, 1534.06 2012-04-25T12:37:35.756000Z, 1534.06 2012-04-25T12:37:35.865000Z, 1534.06 2012-04-25T12:37:35.959000Z, 1534.07 2012-04-25T12:37:36.053000Z, 1534.07 2012-04-25T12:37:36.162000Z, 1534.07 2012-04-25T12:37:36.256000Z, 1534.07 2012-04-25T12:37:36.365000Z, 1534.07 2012-04-25T12:37:36.459000Z, 1534.07 2012-04-25T12:37:36.568000Z, 1534.07 2012-04-25T12:37:36.662000Z, 1534.07 2012-04-25T12:37:36.756000Z, 1534.07 2012-04-25T12:37:36.865000Z, 1534.07 2012-04-25T12:37:36.959000Z, 1534.07 2012-04-25T12:37:37.053000Z, 1534.07 2012-04-25T12:37:37.162000Z, 1534.07 2012-04-25T12:37:37.256000Z, 1534.06 2012-04-25T12:37:37.365000Z, 1534.06 2012-04-25T12:37:37.459000Z, 1534.06 2012-04-25T12:37:37.568000Z, 1534.06 2012-04-25T12:37:37.662000Z, 1534.06 2012-04-25T12:37:37.756000Z, 1534.06 2012-04-25T12:37:37.865000Z, 1534.06 2012-04-25T12:37:37.959000Z, 1534.06 2012-04-25T12:37:38.053000Z, 1534.05 2012-04-25T12:37:38.162000Z, 1534.05 2012-04-25T12:37:38.256000Z, 1534.05 2012-04-25T12:37:38.365000Z, 1534.05 2012-04-25T12:37:38.459000Z, 1534.05 2012-04-25T12:37:38.568000Z, 1534.05 2012-04-25T12:37:38.662000Z, 1534.05 2012-04-25T12:37:38.756000Z, 1534.05 2012-04-25T12:37:38.865000Z, 1534.06 2012-04-25T12:37:38.959000Z, 1534.06 2012-04-25T12:37:39.068000Z, 1534.06 2012-04-25T12:37:39.162000Z, 1534.06 2012-04-25T12:37:39.256000Z, 1534.07 2012-04-25T12:37:39.365000Z, 1534.07 2012-04-25T12:37:39.459000Z, 1534.07 2012-04-25T12:37:39.568000Z, 1534.07 2012-04-25T12:37:39.662000Z, 1534.07 2012-04-25T12:37:39.756000Z, 1534.07 2012-04-25T12:37:39.865000Z, 1534.07 2012-04-25T12:37:39.959000Z, 1534.07 2012-04-25T12:37:40.053000Z, 1534.07 2012-04-25T12:37:40.162000Z, 1534.08 2012-04-25T12:37:40.256000Z, 1534.08 2012-04-25T12:37:40.365000Z, 1534.08 2012-04-25T12:37:40.459000Z, 1534.08 2012-04-25T12:37:40.568000Z, 1534.08 2012-04-25T12:37:40.662000Z, 1534.08 2012-04-25T12:37:40.756000Z, 1534.08 2012-04-25T12:37:40.865000Z, 1534.07 2012-04-25T12:37:40.959000Z, 1534.07 2012-04-25T12:37:41.053000Z, 1534.07 2012-04-25T12:37:41.162000Z, 1534.07 2012-04-25T12:37:41.256000Z, 1534.06 2012-04-25T12:37:41.365000Z, 1534.06 2012-04-25T12:37:41.459000Z, 1534.06 2012-04-25T12:37:41.568000Z, 1534.06 2012-04-25T12:37:41.662000Z, 1534.05 2012-04-25T12:37:41.756000Z, 1534.06 2012-04-25T12:37:41.865000Z, 1534.05 2012-04-25T12:37:41.959000Z, 1534.06 2012-04-25T12:37:42.068000Z, 1534.05 2012-04-25T12:37:42.162000Z, 1534.05 2012-04-25T12:37:42.256000Z, 1534.05 2012-04-25T12:37:42.365000Z, 1534.05 2012-04-25T12:37:42.459000Z, 1534.04 2012-04-25T12:37:42.568000Z, 1534.04 2012-04-25T12:37:42.662000Z, 1534.04 2012-04-25T12:37:42.756000Z, 1534.04 2012-04-25T12:37:42.865000Z, 1534.04 2012-04-25T12:37:42.959000Z, 1534.04 2012-04-25T12:37:43.053000Z, 1534.04 2012-04-25T12:37:43.162000Z, 1534.05 2012-04-25T12:37:43.256000Z, 1534.05 2012-04-25T12:37:43.365000Z, 1534.05 2012-04-25T12:37:43.459000Z, 1534.05 2012-04-25T12:37:43.553000Z, 1534.05 2012-04-25T12:37:43.662000Z, 1534.05 2012-04-25T12:37:43.756000Z, 1534.05 2012-04-25T12:37:43.865000Z, 1534.05 2012-04-25T12:37:43.959000Z, 1534.06 2012-04-25T12:37:44.053000Z, 1534.06 2012-04-25T12:37:44.162000Z, 1534.06 2012-04-25T12:37:44.256000Z, 1534.06 2012-04-25T12:37:44.365000Z, 1534.07 2012-04-25T12:37:44.459000Z, 1534.07 2012-04-25T12:37:44.553000Z, 1534.07 2012-04-25T12:37:44.662000Z, 1534.07 2012-04-25T12:37:44.756000Z, 1534.07 2012-04-25T12:37:44.865000Z, 1534.08 2012-04-25T12:37:44.959000Z, 1534.08 2012-04-25T12:37:45.068000Z, 1534.08 2012-04-25T12:37:45.162000Z, 1534.08 2012-04-25T12:37:45.256000Z, 1534.08 2012-04-25T12:37:45.365000Z, 1534.08 2012-04-25T12:37:45.459000Z, 1534.08 2012-04-25T12:37:45.553000Z, 1534.08 2012-04-25T12:37:45.662000Z, 1534.08 2012-04-25T12:37:45.756000Z, 1534.08 2012-04-25T12:37:45.865000Z, 1534.08 2012-04-25T12:37:45.959000Z, 1534.07 2012-04-25T12:37:46.053000Z, 1534.07 2012-04-25T12:37:46.162000Z, 1534.06 2012-04-25T12:37:46.256000Z, 1534.06 2012-04-25T12:37:46.365000Z, 1534.06 2012-04-25T12:37:46.459000Z, 1534.06 2012-04-25T12:37:46.553000Z, 1534.06 2012-04-25T12:37:46.662000Z, 1534.06 2012-04-25T12:37:46.756000Z, 1534.05 2012-04-25T12:37:46.865000Z, 1534.05 2012-04-25T12:37:46.959000Z, 1534.05 2012-04-25T12:37:47.069000Z, 1534.06 2012-04-25T12:37:47.162000Z, 1534.06 2012-04-25T12:37:47.256000Z, 1534.06 2012-04-25T12:37:47.365000Z, 1534.06 2012-04-25T12:37:47.459000Z, 1534.06 2012-04-25T12:37:47.553000Z, 1534.06 2012-04-25T12:37:47.662000Z, 1534.06 2012-04-25T12:37:47.756000Z, 1534.06 2012-04-25T12:37:47.865000Z, 1534.06 2012-04-25T12:37:47.959000Z, 1534.06 2012-04-25T12:37:48.069000Z, 1534.06 2012-04-25T12:37:48.178000Z, 1534.06 2012-04-25T12:37:48.256000Z, 1534.06 2012-04-25T12:37:48.365000Z, 1534.06 2012-04-25T12:37:48.459000Z, 1534.07 2012-04-25T12:37:48.553000Z, 1534.07 2012-04-25T12:37:48.662000Z, 1534.07 2012-04-25T12:37:48.756000Z, 1534.07 2012-04-25T12:37:48.865000Z, 1534.07 2012-04-25T12:37:48.959000Z, 1534.07 2012-04-25T12:37:49.053000Z, 1534.07 2012-04-25T12:37:49.162000Z, 1534.07 2012-04-25T12:37:49.256000Z, 1534.08 2012-04-25T12:37:49.365000Z, 1534.08 2012-04-25T12:37:49.459000Z, 1534.08 2012-04-25T12:37:49.569000Z, 1534.08 2012-04-25T12:37:49.662000Z, 1534.08 2012-04-25T12:37:49.756000Z, 1534.09 2012-04-25T12:37:49.865000Z, 1534.09 2012-04-25T12:37:49.959000Z, 1534.09 2012-04-25T12:37:50.069000Z, 1534.09 2012-04-25T12:37:50.162000Z, 1534.09 2012-04-25T12:37:50.256000Z, 1534.09 2012-04-25T12:37:50.365000Z, 1534.09 2012-04-25T12:37:50.459000Z, 1534.09 2012-04-25T12:37:50.553000Z, 1534.09 2012-04-25T12:37:50.662000Z, 1534.09 2012-04-25T12:37:50.756000Z, 1534.09 2012-04-25T12:37:50.865000Z, 1534.09 2012-04-25T12:37:50.959000Z, 1534.10 2012-04-25T12:37:51.053000Z, 1534.10 2012-04-25T12:37:51.162000Z, 1534.10 2012-04-25T12:37:51.256000Z, 1534.10 2012-04-25T12:37:51.365000Z, 1534.09 2012-04-25T12:37:51.459000Z, 1534.09 2012-04-25T12:37:51.553000Z, 1534.08 2012-04-25T12:37:51.662000Z, 1534.07 2012-04-25T12:37:51.756000Z, 1534.06 2012-04-25T12:37:51.865000Z, 1534.06 2012-04-25T12:37:51.959000Z, 1534.06 2012-04-25T12:37:52.053000Z, 1534.05 2012-04-25T12:37:52.162000Z, 1534.05 2012-04-25T12:37:52.256000Z, 1534.05 2012-04-25T12:37:52.350000Z, 1534.05 2012-04-25T12:37:52.459000Z, 1534.05 2012-04-25T12:37:52.569000Z, 1534.05 2012-04-25T12:37:52.647000Z, 1534.05 2012-04-25T12:37:52.756000Z, 1534.05 2012-04-25T12:37:52.865000Z, 1534.06 2012-04-25T12:37:52.959000Z, 1534.05 2012-04-25T12:37:53.053000Z, 1534.05 2012-04-25T12:37:53.162000Z, 1534.06 2012-04-25T12:37:53.256000Z, 1534.06 2012-04-25T12:37:53.365000Z, 1534.06 2012-04-25T12:37:53.459000Z, 1534.06 2012-04-25T12:37:53.569000Z, 1534.06 2012-04-25T12:37:53.662000Z, 1534.06 2012-04-25T12:37:53.756000Z, 1534.07 2012-04-25T12:37:53.865000Z, 1534.07 2012-04-25T12:37:53.959000Z, 1534.07 2012-04-25T12:37:54.053000Z, 1534.07 2012-04-25T12:37:54.162000Z, 1534.07 2012-04-25T12:37:54.256000Z, 1534.08 2012-04-25T12:37:54.365000Z, 1534.08 2012-04-25T12:37:54.459000Z, 1534.08 2012-04-25T12:37:54.569000Z, 1534.08 2012-04-25T12:37:54.662000Z, 1534.08 2012-04-25T12:37:54.756000Z, 1534.07 2012-04-25T12:37:54.865000Z, 1534.07 2012-04-25T12:37:54.959000Z, 1534.07 2012-04-25T12:37:55.053000Z, 1534.07 2012-04-25T12:37:55.162000Z, 1534.07 2012-04-25T12:37:55.256000Z, 1534.07 2012-04-25T12:37:55.366000Z, 1534.07 2012-04-25T12:37:55.459000Z, 1534.07 2012-04-25T12:37:55.553000Z, 1534.07 2012-04-25T12:37:55.662000Z, 1534.07 2012-04-25T12:37:55.756000Z, 1534.07 2012-04-25T12:37:55.866000Z, 1534.07 2012-04-25T12:37:55.959000Z, 1534.07 2012-04-25T12:37:56.053000Z, 1534.07 2012-04-25T12:37:56.162000Z, 1534.07 2012-04-25T12:37:56.256000Z, 1534.07 2012-04-25T12:37:56.366000Z, 1534.07 2012-04-25T12:37:56.459000Z, 1534.07 2012-04-25T12:37:56.569000Z, 1534.07 2012-04-25T12:37:56.662000Z, 1534.06 2012-04-25T12:37:56.756000Z, 1534.06 2012-04-25T12:37:56.866000Z, 1534.06 2012-04-25T12:37:56.959000Z, 1534.06 2012-04-25T12:37:57.053000Z, 1534.05 2012-04-25T12:37:57.162000Z, 1534.05 2012-04-25T12:37:57.256000Z, 1534.05 2012-04-25T12:37:57.366000Z, 1534.05 2012-04-25T12:37:57.459000Z, 1534.05 2012-04-25T12:37:57.553000Z, 1534.05 2012-04-25T12:37:57.662000Z, 1534.05 2012-04-25T12:37:57.756000Z, 1534.06 2012-04-25T12:37:57.850000Z, 1534.05 2012-04-25T12:37:57.959000Z, 1534.05 2012-04-25T12:37:58.053000Z, 1534.05 2012-04-25T12:37:58.162000Z, 1534.05 2012-04-25T12:37:58.256000Z, 1534.05 2012-04-25T12:37:58.366000Z, 1534.05 2012-04-25T12:37:58.459000Z, 1534.06 2012-04-25T12:37:58.569000Z, 1534.06 2012-04-25T12:37:58.662000Z, 1534.06 2012-04-25T12:37:58.756000Z, 1534.06 2012-04-25T12:37:58.881000Z, 1534.06 2012-04-25T12:37:58.959000Z, 1534.06 2012-04-25T12:37:59.053000Z, 1534.06 2012-04-25T12:37:59.162000Z, 1534.06 2012-04-25T12:37:59.256000Z, 1534.06 2012-04-25T12:37:59.366000Z, 1534.06 2012-04-25T12:37:59.459000Z, 1534.06 2012-04-25T12:37:59.569000Z, 1534.06 2012-04-25T12:37:59.662000Z, 1534.06 2012-04-25T12:37:59.756000Z, 1534.07 2012-04-25T12:37:59.866000Z, 1534.07 2012-04-25T12:37:59.959000Z, 1534.07 2012-04-25T12:38:00.053000Z, 1534.07 2012-04-25T12:38:00.162000Z, 1534.07 2012-04-25T12:38:00.256000Z, 1534.07 2012-04-25T12:38:00.366000Z, 1534.07 2012-04-25T12:38:00.459000Z, 1534.07 2012-04-25T12:38:00.569000Z, 1534.07 2012-04-25T12:38:00.662000Z, 1534.07 2012-04-25T12:38:00.756000Z, 1534.07 2012-04-25T12:38:00.866000Z, 1534.07 2012-04-25T12:38:00.959000Z, 1534.08 2012-04-25T12:38:01.069000Z, 1534.08 2012-04-25T12:38:01.162000Z, 1534.08 2012-04-25T12:38:01.256000Z, 1534.08 2012-04-25T12:38:01.366000Z, 1534.08 2012-04-25T12:38:01.459000Z, 1534.08 2012-04-25T12:38:01.569000Z, 1534.09 2012-04-25T12:38:01.662000Z, 1534.09 2012-04-25T12:38:01.756000Z, 1534.08 2012-04-25T12:38:01.866000Z, 1534.08 2012-04-25T12:38:01.959000Z, 1534.08 2012-04-25T12:38:02.053000Z, 1534.07 2012-04-25T12:38:02.162000Z, 1534.07 2012-04-25T12:38:02.256000Z, 1534.06 2012-04-25T12:38:02.366000Z, 1534.06 2012-04-25T12:38:02.459000Z, 1534.06 2012-04-25T12:38:02.569000Z, 1534.06 2012-04-25T12:38:02.662000Z, 1534.06 2012-04-25T12:38:02.756000Z, 1534.06 2012-04-25T12:38:02.866000Z, 1534.06 2012-04-25T12:38:02.959000Z, 1534.06 2012-04-25T12:38:03.053000Z, 1534.06 2012-04-25T12:38:03.162000Z, 1534.06 2012-04-25T12:38:03.256000Z, 1534.06 2012-04-25T12:38:03.366000Z, 1534.06 2012-04-25T12:38:03.459000Z, 1534.06 2012-04-25T12:38:03.569000Z, 1534.06 2012-04-25T12:38:03.662000Z, 1534.06 2012-04-25T12:38:03.756000Z, 1534.06 2012-04-25T12:38:03.866000Z, 1534.06 2012-04-25T12:38:03.959000Z, 1534.06 2012-04-25T12:38:04.069000Z, 1534.07 2012-04-25T12:38:04.162000Z, 1534.07 2012-04-25T12:38:04.256000Z, 1534.07 2012-04-25T12:38:04.366000Z, 1534.07 2012-04-25T12:38:04.459000Z, 1534.07 2012-04-25T12:38:04.569000Z, 1534.07 2012-04-25T12:38:04.662000Z, 1534.07 2012-04-25T12:38:04.756000Z, 1534.07 2012-04-25T12:38:04.866000Z, 1534.07 2012-04-25T12:38:04.959000Z, 1534.08 2012-04-25T12:38:05.069000Z, 1534.08 2012-04-25T12:38:05.163000Z, 1534.08 2012-04-25T12:38:05.256000Z, 1534.08 2012-04-25T12:38:05.366000Z, 1534.08 2012-04-25T12:38:05.459000Z, 1534.08 2012-04-25T12:38:05.569000Z, 1534.08 2012-04-25T12:38:05.663000Z, 1534.08 2012-04-25T12:38:05.756000Z, 1534.08 2012-04-25T12:38:05.866000Z, 1534.08 2012-04-25T12:38:05.959000Z, 1534.08 2012-04-25T12:38:06.053000Z, 1534.08 2012-04-25T12:38:06.163000Z, 1534.09 2012-04-25T12:38:06.256000Z, 1534.09 2012-04-25T12:38:06.366000Z, 1534.09 2012-04-25T12:38:06.459000Z, 1534.09 2012-04-25T12:38:06.553000Z, 1534.09 2012-04-25T12:38:06.663000Z, 1534.09 2012-04-25T12:38:06.756000Z, 1534.09 2012-04-25T12:38:06.866000Z, 1534.08 2012-04-25T12:38:06.959000Z, 1534.08 2012-04-25T12:38:07.053000Z, 1534.08 2012-04-25T12:38:07.163000Z, 1534.08 2012-04-25T12:38:07.256000Z, 1534.07 2012-04-25T12:38:07.366000Z, 1534.07 2012-04-25T12:38:07.459000Z, 1534.06 2012-04-25T12:38:07.553000Z, 1534.06 2012-04-25T12:38:07.663000Z, 1534.06 2012-04-25T12:38:07.756000Z, 1534.05 2012-04-25T12:38:07.850000Z, 1534.05 2012-04-25T12:38:07.959000Z, 1534.05 2012-04-25T12:38:08.053000Z, 1534.05 2012-04-25T12:38:08.163000Z, 1534.05 2012-04-25T12:38:08.256000Z, 1534.04 2012-04-25T12:38:08.366000Z, 1534.05 2012-04-25T12:38:08.459000Z, 1534.05 2012-04-25T12:38:08.553000Z, 1534.05 2012-04-25T12:38:08.663000Z, 1534.05 2012-04-25T12:38:08.756000Z, 1534.05 2012-04-25T12:38:08.866000Z, 1534.05 2012-04-25T12:38:08.959000Z, 1534.05 2012-04-25T12:38:09.053000Z, 1534.05 2012-04-25T12:38:09.163000Z, 1534.05 2012-04-25T12:38:09.256000Z, 1534.05 2012-04-25T12:38:09.366000Z, 1534.06 2012-04-25T12:38:09.459000Z, 1534.06 2012-04-25T12:38:09.553000Z, 1534.06 2012-04-25T12:38:09.663000Z, 1534.06 2012-04-25T12:38:09.756000Z, 1534.06 2012-04-25T12:38:09.866000Z, 1534.06 2012-04-25T12:38:09.959000Z, 1534.06 2012-04-25T12:38:10.069000Z, 1534.07 2012-04-25T12:38:10.163000Z, 1534.07 2012-04-25T12:38:10.256000Z, 1534.07 2012-04-25T12:38:10.366000Z, 1534.08 2012-04-25T12:38:10.459000Z, 1534.08 2012-04-25T12:38:10.553000Z, 1534.08 2012-04-25T12:38:10.663000Z, 1534.08 2012-04-25T12:38:10.756000Z, 1534.09 2012-04-25T12:38:10.866000Z, 1534.09 2012-04-25T12:38:10.959000Z, 1534.09 2012-04-25T12:38:11.069000Z, 1534.10 2012-04-25T12:38:11.163000Z, 1534.10 2012-04-25T12:38:11.256000Z, 1534.11 2012-04-25T12:38:11.350000Z, 1534.11 2012-04-25T12:38:11.459000Z, 1534.11 2012-04-25T12:38:11.569000Z, 1534.11 2012-04-25T12:38:11.663000Z, 1534.12 2012-04-25T12:38:11.756000Z, 1534.12 2012-04-25T12:38:11.866000Z, 1534.11 2012-04-25T12:38:11.959000Z, 1534.11 2012-04-25T12:38:12.053000Z, 1534.11 2012-04-25T12:38:12.163000Z, 1534.10 2012-04-25T12:38:12.256000Z, 1534.09 2012-04-25T12:38:12.366000Z, 1534.09 2012-04-25T12:38:12.459000Z, 1534.08 2012-04-25T12:38:12.569000Z, 1534.08 2012-04-25T12:38:12.663000Z, 1534.07 2012-04-25T12:38:12.756000Z, 1534.07 2012-04-25T12:38:12.866000Z, 1534.07 2012-04-25T12:38:12.959000Z, 1534.07 2012-04-25T12:38:13.053000Z, 1534.07 2012-04-25T12:38:13.163000Z, 1534.07 2012-04-25T12:38:13.256000Z, 1534.07 2012-04-25T12:38:13.366000Z, 1534.07 2012-04-25T12:38:13.459000Z, 1534.07 2012-04-25T12:38:13.569000Z, 1534.07 2012-04-25T12:38:13.663000Z, 1534.06 2012-04-25T12:38:13.756000Z, 1534.06 2012-04-25T12:38:13.866000Z, 1534.06 2012-04-25T12:38:13.959000Z, 1534.06 2012-04-25T12:38:14.053000Z, 1534.06 2012-04-25T12:38:14.163000Z, 1534.06 2012-04-25T12:38:14.256000Z, 1534.07 2012-04-25T12:38:14.366000Z, 1534.07 2012-04-25T12:38:14.459000Z, 1534.07 2012-04-25T12:38:14.569000Z, 1534.07 2012-04-25T12:38:14.663000Z, 1534.07 2012-04-25T12:38:14.756000Z, 1534.08 2012-04-25T12:38:14.866000Z, 1534.08 2012-04-25T12:38:14.960000Z, 1534.08 2012-04-25T12:38:15.069000Z, 1534.08 2012-04-25T12:38:15.163000Z, 1534.08 2012-04-25T12:38:15.256000Z, 1534.08 2012-04-25T12:38:15.366000Z, 1534.08 2012-04-25T12:38:15.460000Z, 1534.09 2012-04-25T12:38:15.553000Z, 1534.09 2012-04-25T12:38:15.663000Z, 1534.09 2012-04-25T12:38:15.756000Z, 1534.09 2012-04-25T12:38:15.866000Z, 1534.09 2012-04-25T12:38:15.960000Z, 1534.09 2012-04-25T12:38:16.053000Z, 1534.09 2012-04-25T12:38:16.163000Z, 1534.09 2012-04-25T12:38:16.256000Z, 1534.09 2012-04-25T12:38:16.366000Z, 1534.09 2012-04-25T12:38:16.460000Z, 1534.08 2012-04-25T12:38:16.569000Z, 1534.08 2012-04-25T12:38:16.663000Z, 1534.07 2012-04-25T12:38:16.756000Z, 1534.07 2012-04-25T12:38:16.866000Z, 1534.06 2012-04-25T12:38:16.960000Z, 1534.06 2012-04-25T12:38:17.053000Z, 1534.06 2012-04-25T12:38:17.163000Z, 1534.06 2012-04-25T12:38:17.256000Z, 1534.06 2012-04-25T12:38:17.366000Z, 1534.07 2012-04-25T12:38:17.460000Z, 1534.06 2012-04-25T12:38:17.569000Z, 1534.06 2012-04-25T12:38:17.663000Z, 1534.06 2012-04-25T12:38:17.756000Z, 1534.06 2012-04-25T12:38:17.866000Z, 1534.06 2012-04-25T12:38:17.960000Z, 1534.06 2012-04-25T12:38:18.053000Z, 1534.06 2012-04-25T12:38:18.163000Z, 1534.06 2012-04-25T12:38:18.256000Z, 1534.06 2012-04-25T12:38:18.366000Z, 1534.06 2012-04-25T12:38:18.460000Z, 1534.07 2012-04-25T12:38:18.569000Z, 1534.07 2012-04-25T12:38:18.663000Z, 1534.08 2012-04-25T12:38:18.756000Z, 1534.07 2012-04-25T12:38:18.866000Z, 1534.08 2012-04-25T12:38:18.960000Z, 1534.08 2012-04-25T12:38:19.053000Z, 1534.08 2012-04-25T12:38:19.163000Z, 1534.08 2012-04-25T12:38:19.256000Z, 1534.08 2012-04-25T12:38:19.366000Z, 1534.08 2012-04-25T12:38:19.460000Z, 1534.08 2012-04-25T12:38:19.553000Z, 1534.08 2012-04-25T12:38:19.663000Z, 1534.08 2012-04-25T12:38:19.756000Z, 1534.09 2012-04-25T12:38:19.866000Z, 1534.09 2012-04-25T12:38:19.960000Z, 1534.09 2012-04-25T12:38:20.069000Z, 1534.09 2012-04-25T12:38:20.178000Z, 1534.09 2012-04-25T12:38:20.256000Z, 1534.09 2012-04-25T12:38:20.366000Z, 1534.09 2012-04-25T12:38:20.460000Z, 1534.09 2012-04-25T12:38:20.569000Z, 1534.09 2012-04-25T12:38:20.663000Z, 1534.08 2012-04-25T12:38:20.756000Z, 1534.08 2012-04-25T12:38:20.866000Z, 1534.08 2012-04-25T12:38:20.960000Z, 1534.08 2012-04-25T12:38:21.085000Z, 1534.08 2012-04-25T12:38:21.163000Z, 1534.08 2012-04-25T12:38:21.256000Z, 1534.08 2012-04-25T12:38:21.366000Z, 1534.08 2012-04-25T12:38:21.460000Z, 1534.07 2012-04-25T12:38:21.569000Z, 1534.07 2012-04-25T12:38:21.663000Z, 1534.06 2012-04-25T12:38:21.756000Z, 1534.06 2012-04-25T12:38:21.866000Z, 1534.06 2012-04-25T12:38:21.960000Z, 1534.06 2012-04-25T12:38:22.069000Z, 1534.06 2012-04-25T12:38:22.163000Z, 1534.06 2012-04-25T12:38:22.256000Z, 1534.06 2012-04-25T12:38:22.366000Z, 1534.06 2012-04-25T12:38:22.460000Z, 1534.06 2012-04-25T12:38:22.569000Z, 1534.07 2012-04-25T12:38:22.663000Z, 1534.07 2012-04-25T12:38:22.756000Z, 1534.07 2012-04-25T12:38:22.850000Z, 1534.08 2012-04-25T12:38:22.960000Z, 1534.08 2012-04-25T12:38:23.069000Z, 1534.07 2012-04-25T12:38:23.163000Z, 1534.07 2012-04-25T12:38:23.256000Z, 1534.06 2012-04-25T12:38:23.366000Z, 1534.06 2012-04-25T12:38:23.460000Z, 1534.06 2012-04-25T12:38:23.569000Z, 1534.06 2012-04-25T12:38:23.663000Z, 1534.06 2012-04-25T12:38:23.756000Z, 1534.06 2012-04-25T12:38:23.866000Z, 1534.07 2012-04-25T12:38:23.960000Z, 1534.07 2012-04-25T12:38:24.069000Z, 1534.07 2012-04-25T12:38:24.163000Z, 1534.07 2012-04-25T12:38:24.256000Z, 1534.07 2012-04-25T12:38:24.366000Z, 1534.07 2012-04-25T12:38:24.460000Z, 1534.07 2012-04-25T12:38:24.569000Z, 1534.08 2012-04-25T12:38:24.663000Z, 1534.08 2012-04-25T12:38:24.757000Z, 1534.09 2012-04-25T12:38:24.866000Z, 1534.09 2012-04-25T12:38:24.960000Z, 1534.10 2012-04-25T12:38:25.069000Z, 1534.10 2012-04-25T12:38:25.163000Z, 1534.11 2012-04-25T12:38:25.257000Z, 1534.11 2012-04-25T12:38:25.366000Z, 1534.11 2012-04-25T12:38:25.460000Z, 1534.12 2012-04-25T12:38:25.569000Z, 1534.12 2012-04-25T12:38:25.663000Z, 1534.12 2012-04-25T12:38:25.757000Z, 1534.12 2012-04-25T12:38:25.866000Z, 1534.13 2012-04-25T12:38:25.960000Z, 1534.13 2012-04-25T12:38:26.053000Z, 1534.13 2012-04-25T12:38:26.163000Z, 1534.13 2012-04-25T12:38:26.257000Z, 1534.13 2012-04-25T12:38:26.366000Z, 1534.12 2012-04-25T12:38:26.460000Z, 1534.12 2012-04-25T12:38:26.569000Z, 1534.12 2012-04-25T12:38:26.663000Z, 1534.11 2012-04-25T12:38:26.757000Z, 1534.10 2012-04-25T12:38:26.866000Z, 1534.10 2012-04-25T12:38:26.960000Z, 1534.09 2012-04-25T12:38:27.069000Z, 1534.08 2012-04-25T12:38:27.163000Z, 1534.08 2012-04-25T12:38:27.257000Z, 1534.08 2012-04-25T12:38:27.350000Z, 1534.07 2012-04-25T12:38:27.460000Z, 1534.07 2012-04-25T12:38:27.569000Z, 1534.07 2012-04-25T12:38:27.663000Z, 1534.08 2012-04-25T12:38:27.757000Z, 1534.08 2012-04-25T12:38:27.866000Z, 1534.07 2012-04-25T12:38:27.960000Z, 1534.07 2012-04-25T12:38:28.069000Z, 1534.07 2012-04-25T12:38:28.163000Z, 1534.07 2012-04-25T12:38:28.257000Z, 1534.07 2012-04-25T12:38:28.366000Z, 1534.07 2012-04-25T12:38:28.460000Z, 1534.07 2012-04-25T12:38:28.553000Z, 1534.07 2012-04-25T12:38:28.663000Z, 1534.07 2012-04-25T12:38:28.757000Z, 1534.07 2012-04-25T12:38:28.866000Z, 1534.07 2012-04-25T12:38:28.960000Z, 1534.07 2012-04-25T12:38:29.053000Z, 1534.07 2012-04-25T12:38:29.163000Z, 1534.07 2012-04-25T12:38:29.257000Z, 1534.08 2012-04-25T12:38:29.366000Z, 1534.08 2012-04-25T12:38:29.460000Z, 1534.09 2012-04-25T12:38:29.553000Z, 1534.09 2012-04-25T12:38:29.663000Z, 1534.10 2012-04-25T12:38:29.757000Z, 1534.10 2012-04-25T12:38:29.866000Z, 1534.11 2012-04-25T12:38:29.960000Z, 1534.11 2012-04-25T12:38:30.053000Z, 1534.12 2012-04-25T12:38:30.163000Z, 1534.12 2012-04-25T12:38:30.257000Z, 1534.12 2012-04-25T12:38:30.366000Z, 1534.13 2012-04-25T12:38:30.460000Z, 1534.13 2012-04-25T12:38:30.553000Z, 1534.13 2012-04-25T12:38:30.663000Z, 1534.14 2012-04-25T12:38:30.757000Z, 1534.14 2012-04-25T12:38:30.866000Z, 1534.14 2012-04-25T12:38:30.960000Z, 1534.14 2012-04-25T12:38:31.053000Z, 1534.14 2012-04-25T12:38:31.163000Z, 1534.15 2012-04-25T12:38:31.257000Z, 1534.15 2012-04-25T12:38:31.366000Z, 1534.15 2012-04-25T12:38:31.460000Z, 1534.15 2012-04-25T12:38:31.553000Z, 1534.15 2012-04-25T12:38:31.663000Z, 1534.15 2012-04-25T12:38:31.757000Z, 1534.15 2012-04-25T12:38:31.866000Z, 1534.15 2012-04-25T12:38:31.960000Z, 1534.15 2012-04-25T12:38:32.053000Z, 1534.14 2012-04-25T12:38:32.163000Z, 1534.13 2012-04-25T12:38:32.257000Z, 1534.13 2012-04-25T12:38:32.366000Z, 1534.12 2012-04-25T12:38:32.460000Z, 1534.12 2012-04-25T12:38:32.553000Z, 1534.11 2012-04-25T12:38:32.663000Z, 1534.11 2012-04-25T12:38:32.757000Z, 1534.11 2012-04-25T12:38:32.866000Z, 1534.11 2012-04-25T12:38:32.960000Z, 1534.10 2012-04-25T12:38:33.053000Z, 1534.10 2012-04-25T12:38:33.163000Z, 1534.10 2012-04-25T12:38:33.257000Z, 1534.10 2012-04-25T12:38:33.366000Z, 1534.10 2012-04-25T12:38:33.460000Z, 1534.09 2012-04-25T12:38:33.553000Z, 1534.09 2012-04-25T12:38:33.663000Z, 1534.09 2012-04-25T12:38:33.757000Z, 1534.09 2012-04-25T12:38:33.866000Z, 1534.09 2012-04-25T12:38:33.960000Z, 1534.09 2012-04-25T12:38:34.053000Z, 1534.08 2012-04-25T12:38:34.163000Z, 1534.08 2012-04-25T12:38:34.257000Z, 1534.09 2012-04-25T12:38:34.366000Z, 1534.09 2012-04-25T12:38:34.460000Z, 1534.09 2012-04-25T12:38:34.554000Z, 1534.09 2012-04-25T12:38:34.663000Z, 1534.10 2012-04-25T12:38:34.757000Z, 1534.10 2012-04-25T12:38:34.866000Z, 1534.11 2012-04-25T12:38:34.960000Z, 1534.11 2012-04-25T12:38:35.054000Z, 1534.11 2012-04-25T12:38:35.163000Z, 1534.12 2012-04-25T12:38:35.257000Z, 1534.12 2012-04-25T12:38:35.366000Z, 1534.13 2012-04-25T12:38:35.460000Z, 1534.13 2012-04-25T12:38:35.569000Z, 1534.13 2012-04-25T12:38:35.663000Z, 1534.14 2012-04-25T12:38:35.757000Z, 1534.14 2012-04-25T12:38:35.866000Z, 1534.15 2012-04-25T12:38:35.960000Z, 1534.15 2012-04-25T12:38:36.069000Z, 1534.15 2012-04-25T12:38:36.163000Z, 1534.16 2012-04-25T12:38:36.257000Z, 1534.16 2012-04-25T12:38:36.366000Z, 1534.16 2012-04-25T12:38:36.460000Z, 1534.16 2012-04-25T12:38:36.554000Z, 1534.16 2012-04-25T12:38:36.663000Z, 1534.17 2012-04-25T12:38:36.757000Z, 1534.17 2012-04-25T12:38:36.866000Z, 1534.17 2012-04-25T12:38:36.960000Z, 1534.17 2012-04-25T12:38:37.054000Z, 1534.17 2012-04-25T12:38:37.163000Z, 1534.17 2012-04-25T12:38:37.257000Z, 1534.17 2012-04-25T12:38:37.366000Z, 1534.16 2012-04-25T12:38:37.460000Z, 1534.15 2012-04-25T12:38:37.569000Z, 1534.14 2012-04-25T12:38:37.663000Z, 1534.14 2012-04-25T12:38:37.757000Z, 1534.13 2012-04-25T12:38:37.866000Z, 1534.12 2012-04-25T12:38:37.960000Z, 1534.12 2012-04-25T12:38:38.054000Z, 1534.12 2012-04-25T12:38:38.163000Z, 1534.11 2012-04-25T12:38:38.257000Z, 1534.11 2012-04-25T12:38:38.366000Z, 1534.11 2012-04-25T12:38:38.460000Z, 1534.10 2012-04-25T12:38:38.569000Z, 1534.09 2012-04-25T12:38:38.663000Z, 1534.09 2012-04-25T12:38:38.757000Z, 1534.09 2012-04-25T12:38:38.866000Z, 1534.08 2012-04-25T12:38:38.960000Z, 1534.08 2012-04-25T12:38:39.054000Z, 1534.08 2012-04-25T12:38:39.163000Z, 1534.09 2012-04-25T12:38:39.257000Z, 1534.09 2012-04-25T12:38:39.366000Z, 1534.09 2012-04-25T12:38:39.460000Z, 1534.09 2012-04-25T12:38:39.569000Z, 1534.09 2012-04-25T12:38:39.663000Z, 1534.09 2012-04-25T12:38:39.757000Z, 1534.09 2012-04-25T12:38:39.866000Z, 1534.09 2012-04-25T12:38:39.960000Z, 1534.09 2012-04-25T12:38:40.054000Z, 1534.09 2012-04-25T12:38:40.163000Z, 1534.09 2012-04-25T12:38:40.257000Z, 1534.10 2012-04-25T12:38:40.366000Z, 1534.10 2012-04-25T12:38:40.460000Z, 1534.11 2012-04-25T12:38:40.569000Z, 1534.11 2012-04-25T12:38:40.663000Z, 1534.11 2012-04-25T12:38:40.757000Z, 1534.11 2012-04-25T12:38:40.866000Z, 1534.12 2012-04-25T12:38:40.960000Z, 1534.12 2012-04-25T12:38:41.069000Z, 1534.13 2012-04-25T12:38:41.163000Z, 1534.13 2012-04-25T12:38:41.257000Z, 1534.14 2012-04-25T12:38:41.350000Z, 1534.14 2012-04-25T12:38:41.460000Z, 1534.14 2012-04-25T12:38:41.569000Z, 1534.15 2012-04-25T12:38:41.663000Z, 1534.15 2012-04-25T12:38:41.757000Z, 1534.15 2012-04-25T12:38:41.866000Z, 1534.16 2012-04-25T12:38:41.960000Z, 1534.16 2012-04-25T12:38:42.054000Z, 1534.16 2012-04-25T12:38:42.163000Z, 1534.16 2012-04-25T12:38:42.257000Z, 1534.17 2012-04-25T12:38:42.366000Z, 1534.17 2012-04-25T12:38:42.460000Z, 1534.17 2012-04-25T12:38:42.569000Z, 1534.16 2012-04-25T12:38:42.663000Z, 1534.16 2012-04-25T12:38:42.757000Z, 1534.15 2012-04-25T12:38:42.866000Z, 1534.15 2012-04-25T12:38:42.960000Z, 1534.14 2012-04-25T12:38:43.054000Z, 1534.13 2012-04-25T12:38:43.163000Z, 1534.13 2012-04-25T12:38:43.257000Z, 1534.12 2012-04-25T12:38:43.366000Z, 1534.11 2012-04-25T12:38:43.460000Z, 1534.11 2012-04-25T12:38:43.569000Z, 1534.11 2012-04-25T12:38:43.663000Z, 1534.10 2012-04-25T12:38:43.757000Z, 1534.11 2012-04-25T12:38:43.866000Z, 1534.11 2012-04-25T12:38:43.960000Z, 1534.11 2012-04-25T12:38:44.054000Z, 1534.10 2012-04-25T12:38:44.147000Z, 1534.10 2012-04-25T12:38:44.257000Z, 1534.10 2012-04-25T12:38:44.366000Z, 1534.10 2012-04-25T12:38:44.460000Z, 1534.09 2012-04-25T12:38:44.569000Z, 1534.09 2012-04-25T12:38:44.663000Z, 1534.08 2012-04-25T12:38:44.757000Z, 1534.08 2012-04-25T12:38:44.866000Z, 1534.08 2012-04-25T12:38:44.960000Z, 1534.08 2012-04-25T12:38:45.304000Z, 1534.08 2012-04-25T12:38:45.304000Z, 1534.09 2012-04-25T12:38:45.304000Z, 1534.09 2012-04-25T12:38:45.366000Z, 1534.09 2012-04-25T12:38:45.460000Z, 1534.09 2012-04-25T12:38:45.569000Z, 1534.09 2012-04-25T12:38:45.663000Z, 1534.10 2012-04-25T12:38:45.757000Z, 1534.10 2012-04-25T12:38:45.851000Z, 1534.10 2012-04-25T12:38:45.960000Z, 1534.10 2012-04-25T12:38:46.054000Z, 1534.10 2012-04-25T12:38:46.163000Z, 1534.11 2012-04-25T12:38:46.257000Z, 1534.11 2012-04-25T12:38:46.366000Z, 1534.11 2012-04-25T12:38:46.460000Z, 1534.12 2012-04-25T12:38:46.569000Z, 1534.12 2012-04-25T12:38:46.663000Z, 1534.13 2012-04-25T12:38:46.757000Z, 1534.13 2012-04-25T12:38:46.866000Z, 1534.14 2012-04-25T12:38:46.960000Z, 1534.14 2012-04-25T12:38:47.054000Z, 1534.15 2012-04-25T12:38:47.163000Z, 1534.15 2012-04-25T12:38:47.257000Z, 1534.15 2012-04-25T12:38:47.366000Z, 1534.15 2012-04-25T12:38:47.460000Z, 1534.15 2012-04-25T12:38:47.569000Z, 1534.15 2012-04-25T12:38:47.663000Z, 1534.15 2012-04-25T12:38:47.757000Z, 1534.15 2012-04-25T12:38:47.851000Z, 1534.14 2012-04-25T12:38:47.960000Z, 1534.14 2012-04-25T12:38:48.054000Z, 1534.13 2012-04-25T12:38:48.163000Z, 1534.13 2012-04-25T12:38:48.257000Z, 1534.12 2012-04-25T12:38:48.366000Z, 1534.11 2012-04-25T12:38:48.460000Z, 1534.11 2012-04-25T12:38:48.569000Z, 1534.10 2012-04-25T12:38:48.663000Z, 1534.10 2012-04-25T12:38:48.757000Z, 1534.10 2012-04-25T12:38:48.866000Z, 1534.10 2012-04-25T12:38:48.960000Z, 1534.09 2012-04-25T12:38:49.054000Z, 1534.09 2012-04-25T12:38:49.163000Z, 1534.09 2012-04-25T12:38:49.257000Z, 1534.09 2012-04-25T12:38:49.366000Z, 1534.09 2012-04-25T12:38:49.460000Z, 1534.09 2012-04-25T12:38:49.569000Z, 1534.09 2012-04-25T12:38:49.663000Z, 1534.09 2012-04-25T12:38:49.757000Z, 1534.09 2012-04-25T12:38:49.866000Z, 1534.09 2012-04-25T12:38:49.960000Z, 1534.09 2012-04-25T12:38:50.069000Z, 1534.09 2012-04-25T12:38:50.163000Z, 1534.09 2012-04-25T12:38:50.257000Z, 1534.09 2012-04-25T12:38:50.366000Z, 1534.09 2012-04-25T12:38:50.460000Z, 1534.10 2012-04-25T12:38:50.569000Z, 1534.10 2012-04-25T12:38:50.663000Z, 1534.10 2012-04-25T12:38:50.757000Z, 1534.10 2012-04-25T12:38:50.866000Z, 1534.10 2012-04-25T12:38:50.960000Z, 1534.11 2012-04-25T12:38:51.054000Z, 1534.11 2012-04-25T12:38:51.163000Z, 1534.11 2012-04-25T12:38:51.257000Z, 1534.11 2012-04-25T12:38:51.366000Z, 1534.11 2012-04-25T12:38:51.476000Z, 1534.12 2012-04-25T12:38:51.554000Z, 1534.12 2012-04-25T12:38:51.663000Z, 1534.12 2012-04-25T12:38:51.757000Z, 1534.12 2012-04-25T12:38:51.866000Z, 1534.12 2012-04-25T12:38:51.960000Z, 1534.12 2012-04-25T12:38:52.054000Z, 1534.12 2012-04-25T12:38:52.163000Z, 1534.13 2012-04-25T12:38:52.257000Z, 1534.12 2012-04-25T12:38:52.366000Z, 1534.12 2012-04-25T12:38:52.460000Z, 1534.12 2012-04-25T12:38:52.554000Z, 1534.12 2012-04-25T12:38:52.663000Z, 1534.11 2012-04-25T12:38:52.757000Z, 1534.11 2012-04-25T12:38:52.851000Z, 1534.11 2012-04-25T12:38:52.960000Z, 1534.11 2012-04-25T12:38:53.054000Z, 1534.11 2012-04-25T12:38:53.163000Z, 1534.10 2012-04-25T12:38:53.257000Z, 1534.10 2012-04-25T12:38:53.366000Z, 1534.09 2012-04-25T12:38:53.460000Z, 1534.09 2012-04-25T12:38:53.554000Z, 1534.08 2012-04-25T12:38:53.663000Z, 1534.08 2012-04-25T12:38:53.757000Z, 1534.07 2012-04-25T12:38:53.866000Z, 1534.07 2012-04-25T12:38:53.960000Z, 1534.07 2012-04-25T12:38:54.054000Z, 1534.07 2012-04-25T12:38:54.163000Z, 1534.07 2012-04-25T12:38:54.257000Z, 1534.07 2012-04-25T12:38:54.366000Z, 1534.07 2012-04-25T12:38:54.460000Z, 1534.06 2012-04-25T12:38:54.554000Z, 1534.07 2012-04-25T12:38:54.663000Z, 1534.07 2012-04-25T12:38:54.757000Z, 1534.07 2012-04-25T12:38:54.866000Z, 1534.07 2012-04-25T12:38:54.960000Z, 1534.07 2012-04-25T12:38:55.054000Z, 1534.07 2012-04-25T12:38:55.163000Z, 1534.08 2012-04-25T12:38:55.257000Z, 1534.08 2012-04-25T12:38:55.366000Z, 1534.08 2012-04-25T12:38:55.460000Z, 1534.09 2012-04-25T12:38:55.554000Z, 1534.09 2012-04-25T12:38:55.663000Z, 1534.09 2012-04-25T12:38:55.757000Z, 1534.09 2012-04-25T12:38:55.866000Z, 1534.10 2012-04-25T12:38:55.960000Z, 1534.10 2012-04-25T12:38:56.054000Z, 1534.11 2012-04-25T12:38:56.163000Z, 1534.11 2012-04-25T12:38:56.257000Z, 1534.11 2012-04-25T12:38:56.382000Z, 1534.11 2012-04-25T12:38:56.460000Z, 1534.12 2012-04-25T12:38:56.554000Z, 1534.12 2012-04-25T12:38:56.648000Z, 1534.13 2012-04-25T12:38:56.757000Z, 1534.13 2012-04-25T12:38:56.866000Z, 1534.13 2012-04-25T12:38:56.960000Z, 1534.13 2012-04-25T12:38:57.054000Z, 1534.14 2012-04-25T12:38:57.163000Z, 1534.14 2012-04-25T12:38:57.257000Z, 1534.14 2012-04-25T12:38:57.366000Z, 1534.14 2012-04-25T12:38:57.460000Z, 1534.14 2012-04-25T12:38:57.554000Z, 1534.14 2012-04-25T12:38:57.663000Z, 1534.13 2012-04-25T12:38:57.757000Z, 1534.13 2012-04-25T12:38:57.866000Z, 1534.13 2012-04-25T12:38:57.960000Z, 1534.13 2012-04-25T12:38:58.054000Z, 1534.12 2012-04-25T12:38:58.163000Z, 1534.12 2012-04-25T12:38:58.257000Z, 1534.12 2012-04-25T12:38:58.366000Z, 1534.11 2012-04-25T12:38:58.460000Z, 1534.11 2012-04-25T12:38:58.554000Z, 1534.10 2012-04-25T12:38:58.663000Z, 1534.10 2012-04-25T12:38:58.757000Z, 1534.09 2012-04-25T12:38:58.851000Z, 1534.09 2012-04-25T12:38:58.960000Z, 1534.09 2012-04-25T12:38:59.054000Z, 1534.09 2012-04-25T12:38:59.148000Z, 1534.09 2012-04-25T12:38:59.257000Z, 1534.09 2012-04-25T12:38:59.366000Z, 1534.09 2012-04-25T12:38:59.460000Z, 1534.09 2012-04-25T12:38:59.554000Z, 1534.08 2012-04-25T12:38:59.663000Z, 1534.08 2012-04-25T12:38:59.757000Z, 1534.09 2012-04-25T12:38:59.866000Z, 1534.09 2012-04-25T12:38:59.960000Z, 1534.09 2012-04-25T12:39:00.054000Z, 1534.09 2012-04-25T12:39:00.163000Z, 1534.09 2012-04-25T12:39:00.257000Z, 1534.09 2012-04-25T12:39:00.366000Z, 1534.09 2012-04-25T12:39:00.460000Z, 1534.10 2012-04-25T12:39:00.554000Z, 1534.10 2012-04-25T12:39:00.663000Z, 1534.10 2012-04-25T12:39:00.757000Z, 1534.10 2012-04-25T12:39:00.866000Z, 1534.10 2012-04-25T12:39:00.976000Z, 1534.10 2012-04-25T12:39:01.054000Z, 1534.10 2012-04-25T12:39:01.163000Z, 1534.09 2012-04-25T12:39:01.257000Z, 1534.09 2012-04-25T12:39:01.366000Z, 1534.08 2012-04-25T12:39:01.460000Z, 1534.08 2012-04-25T12:39:01.554000Z, 1534.08 2012-04-25T12:39:01.663000Z, 1534.07 2012-04-25T12:39:01.757000Z, 1534.07 2012-04-25T12:39:01.866000Z, 1534.07 2012-04-25T12:39:01.960000Z, 1534.07 2012-04-25T12:39:02.054000Z, 1534.07 2012-04-25T12:39:02.163000Z, 1534.07 2012-04-25T12:39:02.257000Z, 1534.08 2012-04-25T12:39:02.366000Z, 1534.08 2012-04-25T12:39:02.460000Z, 1534.08 2012-04-25T12:39:02.554000Z, 1534.08 2012-04-25T12:39:02.663000Z, 1534.08 2012-04-25T12:39:02.757000Z, 1534.08 2012-04-25T12:39:02.866000Z, 1534.08 2012-04-25T12:39:02.960000Z, 1534.08 2012-04-25T12:39:03.054000Z, 1534.08 2012-04-25T12:39:03.148000Z, 1534.08 2012-04-25T12:39:03.257000Z, 1534.08 2012-04-25T12:39:03.366000Z, 1534.08 2012-04-25T12:39:03.460000Z, 1534.08 2012-04-25T12:39:03.554000Z, 1534.09 2012-04-25T12:39:03.663000Z, 1534.09 2012-04-25T12:39:03.757000Z, 1534.09 2012-04-25T12:39:03.866000Z, 1534.09 2012-04-25T12:39:03.960000Z, 1534.09 2012-04-25T12:39:04.054000Z, 1534.09 2012-04-25T12:39:04.163000Z, 1534.10 2012-04-25T12:39:04.257000Z, 1534.10 2012-04-25T12:39:04.366000Z, 1534.11 2012-04-25T12:39:04.460000Z, 1534.11 2012-04-25T12:39:04.554000Z, 1534.11 2012-04-25T12:39:04.663000Z, 1534.11 2012-04-25T12:39:04.757000Z, 1534.11 2012-04-25T12:39:04.866000Z, 1534.11 2012-04-25T12:39:04.960000Z, 1534.11 2012-04-25T12:39:05.054000Z, 1534.11 2012-04-25T12:39:05.163000Z, 1534.11 2012-04-25T12:39:05.257000Z, 1534.11 2012-04-25T12:39:05.366000Z, 1534.11 2012-04-25T12:39:05.460000Z, 1534.11 2012-04-25T12:39:05.554000Z, 1534.11 2012-04-25T12:39:05.663000Z, 1534.10 2012-04-25T12:39:05.757000Z, 1534.10 2012-04-25T12:39:05.866000Z, 1534.09 2012-04-25T12:39:05.960000Z, 1534.09 2012-04-25T12:39:06.070000Z, 1534.08 2012-04-25T12:39:06.163000Z, 1534.08 2012-04-25T12:39:06.257000Z, 1534.07 2012-04-25T12:39:06.366000Z, 1534.07 2012-04-25T12:39:06.460000Z, 1534.07 2012-04-25T12:39:06.554000Z, 1534.07 2012-04-25T12:39:06.663000Z, 1534.07 2012-04-25T12:39:06.757000Z, 1534.07 2012-04-25T12:39:06.851000Z, 1534.07 2012-04-25T12:39:06.960000Z, 1534.07 2012-04-25T12:39:07.054000Z, 1534.07 2012-04-25T12:39:07.179000Z, 1534.07 2012-04-25T12:39:07.257000Z, 1534.07 2012-04-25T12:39:07.366000Z, 1534.07 2012-04-25T12:39:07.460000Z, 1534.07 2012-04-25T12:39:07.570000Z, 1534.07 2012-04-25T12:39:07.648000Z, 1534.07 2012-04-25T12:39:07.757000Z, 1534.07 2012-04-25T12:39:07.866000Z, 1534.07 2012-04-25T12:39:07.960000Z, 1534.07 2012-04-25T12:39:08.070000Z, 1534.07 2012-04-25T12:39:08.163000Z, 1534.07 2012-04-25T12:39:08.257000Z, 1534.07 2012-04-25T12:39:08.366000Z, 1534.08 2012-04-25T12:39:08.460000Z, 1534.08 2012-04-25T12:39:08.570000Z, 1534.07 2012-04-25T12:39:08.663000Z, 1534.07 2012-04-25T12:39:08.757000Z, 1534.07 2012-04-25T12:39:08.882000Z, 1534.08 2012-04-25T12:39:08.960000Z, 1534.07 2012-04-25T12:39:09.054000Z, 1534.07 2012-04-25T12:39:09.148000Z, 1534.07 2012-04-25T12:39:09.257000Z, 1534.07 2012-04-25T12:39:09.366000Z, 1534.08 2012-04-25T12:39:09.460000Z, 1534.08 2012-04-25T12:39:09.554000Z, 1534.08 2012-04-25T12:39:09.663000Z, 1534.08 2012-04-25T12:39:09.757000Z, 1534.09 2012-04-25T12:39:09.866000Z, 1534.09 2012-04-25T12:39:09.960000Z, 1534.09 2012-04-25T12:39:10.070000Z, 1534.09 2012-04-25T12:39:10.179000Z, 1534.10 2012-04-25T12:39:10.257000Z, 1534.10 2012-04-25T12:39:10.351000Z, 1534.10 2012-04-25T12:39:10.460000Z, 1534.10 2012-04-25T12:39:10.554000Z, 1534.11 2012-04-25T12:39:10.663000Z, 1534.11 2012-04-25T12:39:10.757000Z, 1534.11 2012-04-25T12:39:10.866000Z, 1534.11 2012-04-25T12:39:10.960000Z, 1534.12 2012-04-25T12:39:11.054000Z, 1534.12 2012-04-25T12:39:11.148000Z, 1534.12 2012-04-25T12:39:11.257000Z, 1534.12 2012-04-25T12:39:11.366000Z, 1534.12 2012-04-25T12:39:11.460000Z, 1534.12 2012-04-25T12:39:11.570000Z, 1534.12 2012-04-25T12:39:11.663000Z, 1534.12 2012-04-25T12:39:11.757000Z, 1534.12 2012-04-25T12:39:11.866000Z, 1534.11 2012-04-25T12:39:11.960000Z, 1534.10 2012-04-25T12:39:12.054000Z, 1534.10 2012-04-25T12:39:12.163000Z, 1534.09 2012-04-25T12:39:12.257000Z, 1534.08 2012-04-25T12:39:12.366000Z, 1534.08 2012-04-25T12:39:12.460000Z, 1534.07 2012-04-25T12:39:12.570000Z, 1534.07 2012-04-25T12:39:12.663000Z, 1534.07 2012-04-25T12:39:12.757000Z, 1534.07 2012-04-25T12:39:12.866000Z, 1534.07 2012-04-25T12:39:12.960000Z, 1534.06 2012-04-25T12:39:13.070000Z, 1534.06 2012-04-25T12:39:13.163000Z, 1534.07 2012-04-25T12:39:13.257000Z, 1534.07 2012-04-25T12:39:13.366000Z, 1534.07 2012-04-25T12:39:13.460000Z, 1534.07 2012-04-25T12:39:13.554000Z, 1534.07 2012-04-25T12:39:13.663000Z, 1534.07 2012-04-25T12:39:13.757000Z, 1534.07 2012-04-25T12:39:13.867000Z, 1534.08 2012-04-25T12:39:13.960000Z, 1534.08 2012-04-25T12:39:14.054000Z, 1534.08 2012-04-25T12:39:14.148000Z, 1534.08 2012-04-25T12:39:14.257000Z, 1534.09 2012-04-25T12:39:14.367000Z, 1534.09 2012-04-25T12:39:14.460000Z, 1534.09 2012-04-25T12:39:14.554000Z, 1534.09 2012-04-25T12:39:14.663000Z, 1534.10 2012-04-25T12:39:14.757000Z, 1534.10 2012-04-25T12:39:14.867000Z, 1534.11 2012-04-25T12:39:14.960000Z, 1534.11 2012-04-25T12:39:15.054000Z, 1534.11 2012-04-25T12:39:15.163000Z, 1534.12 2012-04-25T12:39:15.257000Z, 1534.12 2012-04-25T12:39:15.367000Z, 1534.12 2012-04-25T12:39:15.460000Z, 1534.12 2012-04-25T12:39:15.554000Z, 1534.13 2012-04-25T12:39:15.663000Z, 1534.13 2012-04-25T12:39:15.757000Z, 1534.13 2012-04-25T12:39:15.867000Z, 1534.13 2012-04-25T12:39:15.960000Z, 1534.13 2012-04-25T12:39:16.054000Z, 1534.13 2012-04-25T12:39:16.163000Z, 1534.13 2012-04-25T12:39:16.257000Z, 1534.13 2012-04-25T12:39:16.367000Z, 1534.14 2012-04-25T12:39:16.460000Z, 1534.14 2012-04-25T12:39:16.554000Z, 1534.14 2012-04-25T12:39:16.663000Z, 1534.14 2012-04-25T12:39:16.757000Z, 1534.14 2012-04-25T12:39:16.867000Z, 1534.14 2012-04-25T12:39:16.960000Z, 1534.14 2012-04-25T12:39:17.054000Z, 1534.13 2012-04-25T12:39:17.163000Z, 1534.13 2012-04-25T12:39:17.257000Z, 1534.13 2012-04-25T12:39:17.367000Z, 1534.12 2012-04-25T12:39:17.460000Z, 1534.12 2012-04-25T12:39:17.554000Z, 1534.11 2012-04-25T12:39:17.663000Z, 1534.11 2012-04-25T12:39:17.757000Z, 1534.11 2012-04-25T12:39:17.867000Z, 1534.10 2012-04-25T12:39:17.960000Z, 1534.10 2012-04-25T12:39:18.054000Z, 1534.10 2012-04-25T12:39:18.163000Z, 1534.09 2012-04-25T12:39:18.257000Z, 1534.09 2012-04-25T12:39:18.367000Z, 1534.09 2012-04-25T12:39:18.460000Z, 1534.09 2012-04-25T12:39:18.554000Z, 1534.09 2012-04-25T12:39:18.663000Z, 1534.09 2012-04-25T12:39:18.757000Z, 1534.09 2012-04-25T12:39:18.867000Z, 1534.09 2012-04-25T12:39:18.960000Z, 1534.09 2012-04-25T12:39:19.054000Z, 1534.09 2012-04-25T12:39:19.163000Z, 1534.09 2012-04-25T12:39:19.257000Z, 1534.09 2012-04-25T12:39:19.351000Z, 1534.09 2012-04-25T12:39:19.460000Z, 1534.09 2012-04-25T12:39:19.554000Z, 1534.09 2012-04-25T12:39:19.663000Z, 1534.09 2012-04-25T12:39:19.757000Z, 1534.09 2012-04-25T12:39:19.867000Z, 1534.10 2012-04-25T12:39:19.960000Z, 1534.10 2012-04-25T12:39:20.054000Z, 1534.10 2012-04-25T12:39:20.163000Z, 1534.10 2012-04-25T12:39:20.257000Z, 1534.11 2012-04-25T12:39:20.351000Z, 1534.11 2012-04-25T12:39:20.460000Z, 1534.11 2012-04-25T12:39:20.554000Z, 1534.12 2012-04-25T12:39:20.663000Z, 1534.12 2012-04-25T12:39:20.757000Z, 1534.12 2012-04-25T12:39:20.867000Z, 1534.12 2012-04-25T12:39:20.960000Z, 1534.12 2012-04-25T12:39:21.054000Z, 1534.13 2012-04-25T12:39:21.163000Z, 1534.13 2012-04-25T12:39:21.257000Z, 1534.13 2012-04-25T12:39:21.367000Z, 1534.13 2012-04-25T12:39:21.460000Z, 1534.13 2012-04-25T12:39:21.570000Z, 1534.13 2012-04-25T12:39:21.663000Z, 1534.13 2012-04-25T12:39:21.757000Z, 1534.13 2012-04-25T12:39:21.867000Z, 1534.13 2012-04-25T12:39:21.960000Z, 1534.13 2012-04-25T12:39:22.054000Z, 1534.13 2012-04-25T12:39:22.163000Z, 1534.13 2012-04-25T12:39:22.257000Z, 1534.13 2012-04-25T12:39:22.367000Z, 1534.13 2012-04-25T12:39:22.460000Z, 1534.13 2012-04-25T12:39:22.554000Z, 1534.12 2012-04-25T12:39:22.663000Z, 1534.12 2012-04-25T12:39:22.757000Z, 1534.12 2012-04-25T12:39:22.867000Z, 1534.11 2012-04-25T12:39:22.960000Z, 1534.10 2012-04-25T12:39:23.054000Z, 1534.10 2012-04-25T12:39:23.163000Z, 1534.09 2012-04-25T12:39:23.257000Z, 1534.09 2012-04-25T12:39:23.367000Z, 1534.08 2012-04-25T12:39:23.460000Z, 1534.08 2012-04-25T12:39:23.554000Z, 1534.08 2012-04-25T12:39:23.664000Z, 1534.08 2012-04-25T12:39:23.757000Z, 1534.08 2012-04-25T12:39:23.851000Z, 1534.08 2012-04-25T12:39:23.960000Z, 1534.08 2012-04-25T12:39:24.054000Z, 1534.08 2012-04-25T12:39:24.164000Z, 1534.08 2012-04-25T12:39:24.257000Z, 1534.08 2012-04-25T12:39:24.367000Z, 1534.08 2012-04-25T12:39:24.460000Z, 1534.08 2012-04-25T12:39:24.554000Z, 1534.08 2012-04-25T12:39:24.664000Z, 1534.08 2012-04-25T12:39:24.757000Z, 1534.08 2012-04-25T12:39:24.867000Z, 1534.08 2012-04-25T12:39:24.960000Z, 1534.08 2012-04-25T12:39:25.054000Z, 1534.08 2012-04-25T12:39:25.164000Z, 1534.08 2012-04-25T12:39:25.257000Z, 1534.08 2012-04-25T12:39:25.367000Z, 1534.08 2012-04-25T12:39:25.460000Z, 1534.08 2012-04-25T12:39:25.570000Z, 1534.09 2012-04-25T12:39:25.664000Z, 1534.09 2012-04-25T12:39:25.757000Z, 1534.09 2012-04-25T12:39:25.867000Z, 1534.10 2012-04-25T12:39:25.960000Z, 1534.10 2012-04-25T12:39:26.054000Z, 1534.10 2012-04-25T12:39:26.164000Z, 1534.11 2012-04-25T12:39:26.257000Z, 1534.11 2012-04-25T12:39:26.367000Z, 1534.11 2012-04-25T12:39:26.460000Z, 1534.11 2012-04-25T12:39:26.554000Z, 1534.12 2012-04-25T12:39:26.664000Z, 1534.12 2012-04-25T12:39:26.757000Z, 1534.12 2012-04-25T12:39:26.867000Z, 1534.12 2012-04-25T12:39:26.960000Z, 1534.12 2012-04-25T12:39:27.070000Z, 1534.12 2012-04-25T12:39:27.164000Z, 1534.12 2012-04-25T12:39:27.257000Z, 1534.11 2012-04-25T12:39:27.367000Z, 1534.11 2012-04-25T12:39:27.460000Z, 1534.11 2012-04-25T12:39:27.554000Z, 1534.11 2012-04-25T12:39:27.664000Z, 1534.10 2012-04-25T12:39:27.757000Z, 1534.09 2012-04-25T12:39:27.867000Z, 1534.09 2012-04-25T12:39:27.960000Z, 1534.08 2012-04-25T12:39:28.054000Z, 1534.08 2012-04-25T12:39:28.164000Z, 1534.08 2012-04-25T12:39:28.257000Z, 1534.08 2012-04-25T12:39:28.367000Z, 1534.07 2012-04-25T12:39:28.460000Z, 1534.07 2012-04-25T12:39:28.554000Z, 1534.07 2012-04-25T12:39:28.679000Z, 1534.07 2012-04-25T12:39:28.757000Z, 1534.07 2012-04-25T12:39:28.867000Z, 1534.07 2012-04-25T12:39:28.960000Z, 1534.07 2012-04-25T12:39:29.070000Z, 1534.07 2012-04-25T12:39:29.164000Z, 1534.07 2012-04-25T12:39:29.257000Z, 1534.07 2012-04-25T12:39:29.367000Z, 1534.07 2012-04-25T12:39:29.460000Z, 1534.07 2012-04-25T12:39:29.570000Z, 1534.08 2012-04-25T12:39:29.664000Z, 1534.08 2012-04-25T12:39:29.773000Z, 1534.08 2012-04-25T12:39:29.867000Z, 1534.08 2012-04-25T12:39:29.960000Z, 1534.09 2012-04-25T12:39:30.070000Z, 1534.09 2012-04-25T12:39:30.164000Z, 1534.09 2012-04-25T12:39:30.257000Z, 1534.09 2012-04-25T12:39:30.367000Z, 1534.09 2012-04-25T12:39:30.460000Z, 1534.09 2012-04-25T12:39:30.554000Z, 1534.10 2012-04-25T12:39:30.664000Z, 1534.10 2012-04-25T12:39:30.757000Z, 1534.10 2012-04-25T12:39:30.851000Z, 1534.10 2012-04-25T12:39:30.960000Z, 1534.10 2012-04-25T12:39:31.054000Z, 1534.10 2012-04-25T12:39:31.164000Z, 1534.10 2012-04-25T12:39:31.257000Z, 1534.10 2012-04-25T12:39:31.367000Z, 1534.10 2012-04-25T12:39:31.460000Z, 1534.10 2012-04-25T12:39:31.554000Z, 1534.10 2012-04-25T12:39:31.664000Z, 1534.10 2012-04-25T12:39:31.757000Z, 1534.10 2012-04-25T12:39:31.867000Z, 1534.10 2012-04-25T12:39:31.960000Z, 1534.10 2012-04-25T12:39:32.054000Z, 1534.10 2012-04-25T12:39:32.148000Z, 1534.09 2012-04-25T12:39:32.257000Z, 1534.09 2012-04-25T12:39:32.367000Z, 1534.08 2012-04-25T12:39:32.460000Z, 1534.08 2012-04-25T12:39:32.570000Z, 1534.07 2012-04-25T12:39:32.664000Z, 1534.07 2012-04-25T12:39:32.773000Z, 1534.07 2012-04-25T12:39:32.867000Z, 1534.07 2012-04-25T12:39:32.960000Z, 1534.06 2012-04-25T12:39:33.054000Z, 1534.06 2012-04-25T12:39:33.164000Z, 1534.06 2012-04-25T12:39:33.257000Z, 1534.06 2012-04-25T12:39:33.367000Z, 1534.06 2012-04-25T12:39:33.461000Z, 1534.06 2012-04-25T12:39:33.554000Z, 1534.06 2012-04-25T12:39:33.664000Z, 1534.06 2012-04-25T12:39:33.757000Z, 1534.06 2012-04-25T12:39:33.867000Z, 1534.06 2012-04-25T12:39:33.961000Z, 1534.07 2012-04-25T12:39:34.054000Z, 1534.07 2012-04-25T12:39:34.164000Z, 1534.07 2012-04-25T12:39:34.257000Z, 1534.07 2012-04-25T12:39:34.367000Z, 1534.07 2012-04-25T12:39:34.461000Z, 1534.08 2012-04-25T12:39:34.554000Z, 1534.08 2012-04-25T12:39:34.664000Z, 1534.08 2012-04-25T12:39:34.757000Z, 1534.08 2012-04-25T12:39:34.867000Z, 1534.09 2012-04-25T12:39:34.961000Z, 1534.09 2012-04-25T12:39:35.054000Z, 1534.09 2012-04-25T12:39:35.164000Z, 1534.09 2012-04-25T12:39:35.257000Z, 1534.09 2012-04-25T12:39:35.367000Z, 1534.09 2012-04-25T12:39:35.461000Z, 1534.09 2012-04-25T12:39:35.570000Z, 1534.09 2012-04-25T12:39:35.664000Z, 1534.09 2012-04-25T12:39:35.757000Z, 1534.09 2012-04-25T12:39:35.867000Z, 1534.09 2012-04-25T12:39:35.961000Z, 1534.09 2012-04-25T12:39:36.054000Z, 1534.09 2012-04-25T12:39:36.148000Z, 1534.09 2012-04-25T12:39:36.257000Z, 1534.09 2012-04-25T12:39:36.367000Z, 1534.09 2012-04-25T12:39:36.461000Z, 1534.09 2012-04-25T12:39:36.554000Z, 1534.08 2012-04-25T12:39:36.664000Z, 1534.08 2012-04-25T12:39:36.757000Z, 1534.08 2012-04-25T12:39:36.867000Z, 1534.08 2012-04-25T12:39:36.961000Z, 1534.08 2012-04-25T12:39:37.054000Z, 1534.07 2012-04-25T12:39:37.148000Z, 1534.07 2012-04-25T12:39:37.257000Z, 1534.07 2012-04-25T12:39:37.367000Z, 1534.07 2012-04-25T12:39:37.461000Z, 1534.07 2012-04-25T12:39:37.554000Z, 1534.07 2012-04-25T12:39:37.664000Z, 1534.07 2012-04-25T12:39:37.757000Z, 1534.07 2012-04-25T12:39:37.867000Z, 1534.07 2012-04-25T12:39:37.961000Z, 1534.07 2012-04-25T12:39:38.054000Z, 1534.07 2012-04-25T12:39:38.164000Z, 1534.07 2012-04-25T12:39:38.257000Z, 1534.07 2012-04-25T12:39:38.367000Z, 1534.07 2012-04-25T12:39:38.461000Z, 1534.07 2012-04-25T12:39:38.554000Z, 1534.07 2012-04-25T12:39:38.664000Z, 1534.08 2012-04-25T12:39:38.757000Z, 1534.08 2012-04-25T12:39:38.867000Z, 1534.08 2012-04-25T12:39:38.961000Z, 1534.08 2012-04-25T12:39:39.054000Z, 1534.08 2012-04-25T12:39:39.164000Z, 1534.08 2012-04-25T12:39:39.257000Z, 1534.09 2012-04-25T12:39:39.367000Z, 1534.09 2012-04-25T12:39:39.461000Z, 1534.09 2012-04-25T12:39:39.554000Z, 1534.09 2012-04-25T12:39:39.664000Z, 1534.09 2012-04-25T12:39:39.757000Z, 1534.09 2012-04-25T12:39:39.867000Z, 1534.10 2012-04-25T12:39:39.945000Z, 1534.10 2012-04-25T12:39:40.054000Z, 1534.10 2012-04-25T12:39:40.164000Z, 1534.10 2012-04-25T12:39:40.257000Z, 1534.10 2012-04-25T12:39:40.367000Z, 1534.10 2012-04-25T12:39:40.461000Z, 1534.09 2012-04-25T12:39:40.554000Z, 1534.09 2012-04-25T12:39:40.664000Z, 1534.09 2012-04-25T12:39:40.757000Z, 1534.09 2012-04-25T12:39:40.867000Z, 1534.08 2012-04-25T12:39:40.961000Z, 1534.08 2012-04-25T12:39:41.054000Z, 1534.07 2012-04-25T12:39:41.148000Z, 1534.07 2012-04-25T12:39:41.257000Z, 1534.07 2012-04-25T12:39:41.367000Z, 1534.07 2012-04-25T12:39:41.461000Z, 1534.07 2012-04-25T12:39:41.554000Z, 1534.07 2012-04-25T12:39:41.664000Z, 1534.07 2012-04-25T12:39:41.757000Z, 1534.07 2012-04-25T12:39:41.867000Z, 1534.07 2012-04-25T12:39:41.961000Z, 1534.07 2012-04-25T12:39:42.054000Z, 1534.07 2012-04-25T12:39:42.164000Z, 1534.07 2012-04-25T12:39:42.257000Z, 1534.07 2012-04-25T12:39:42.367000Z, 1534.07 2012-04-25T12:39:42.461000Z, 1534.07 2012-04-25T12:39:42.554000Z, 1534.07 2012-04-25T12:39:42.664000Z, 1534.07 2012-04-25T12:39:42.758000Z, 1534.07 2012-04-25T12:39:42.867000Z, 1534.08 2012-04-25T12:39:42.961000Z, 1534.08 2012-04-25T12:39:43.054000Z, 1534.08 2012-04-25T12:39:43.164000Z, 1534.08 2012-04-25T12:39:43.258000Z, 1534.09 2012-04-25T12:39:43.367000Z, 1534.09 2012-04-25T12:39:43.461000Z, 1534.09 2012-04-25T12:39:43.554000Z, 1534.10 2012-04-25T12:39:43.664000Z, 1534.10 2012-04-25T12:39:43.758000Z, 1534.10 2012-04-25T12:39:43.867000Z, 1534.10 2012-04-25T12:39:43.961000Z, 1534.10 2012-04-25T12:39:44.070000Z, 1534.11 2012-04-25T12:39:44.164000Z, 1534.11 2012-04-25T12:39:44.258000Z, 1534.11 2012-04-25T12:39:44.367000Z, 1534.11 2012-04-25T12:39:44.461000Z, 1534.11 2012-04-25T12:39:44.554000Z, 1534.11 2012-04-25T12:39:44.664000Z, 1534.11 2012-04-25T12:39:44.758000Z, 1534.11 2012-04-25T12:39:44.867000Z, 1534.11 2012-04-25T12:39:44.961000Z, 1534.11 2012-04-25T12:39:45.054000Z, 1534.11 2012-04-25T12:39:45.164000Z, 1534.11 2012-04-25T12:39:45.258000Z, 1534.11 2012-04-25T12:39:45.367000Z, 1534.11 2012-04-25T12:39:45.461000Z, 1534.11 2012-04-25T12:39:45.554000Z, 1534.11 2012-04-25T12:39:45.664000Z, 1534.11 2012-04-25T12:39:45.758000Z, 1534.11 2012-04-25T12:39:45.867000Z, 1534.11 2012-04-25T12:39:45.961000Z, 1534.11 2012-04-25T12:39:46.054000Z, 1534.10 2012-04-25T12:39:46.164000Z, 1534.10 2012-04-25T12:39:46.258000Z, 1534.10 2012-04-25T12:39:46.367000Z, 1534.09 2012-04-25T12:39:46.461000Z, 1534.09 2012-04-25T12:39:46.554000Z, 1534.08 2012-04-25T12:39:46.664000Z, 1534.08 2012-04-25T12:39:46.758000Z, 1534.08 2012-04-25T12:39:46.867000Z, 1534.07 2012-04-25T12:39:46.961000Z, 1534.07 2012-04-25T12:39:47.054000Z, 1534.07 2012-04-25T12:39:47.164000Z, 1534.07 2012-04-25T12:39:47.258000Z, 1534.06 2012-04-25T12:39:47.367000Z, 1534.06 2012-04-25T12:39:47.461000Z, 1534.06 2012-04-25T12:39:47.554000Z, 1534.06 2012-04-25T12:39:47.664000Z, 1534.06 2012-04-25T12:39:47.758000Z, 1534.06 2012-04-25T12:39:47.867000Z, 1534.06 2012-04-25T12:39:47.961000Z, 1534.06 2012-04-25T12:39:48.054000Z, 1534.06 2012-04-25T12:39:48.195000Z, 1534.06 2012-04-25T12:39:48.258000Z, 1534.06 2012-04-25T12:39:48.367000Z, 1534.06 2012-04-25T12:39:48.461000Z, 1534.06 2012-04-25T12:39:48.554000Z, 1534.06 2012-04-25T12:39:48.664000Z, 1534.06 2012-04-25T12:39:48.758000Z, 1534.06 2012-04-25T12:39:48.867000Z, 1534.06 2012-04-25T12:39:48.961000Z, 1534.06 2012-04-25T12:39:49.054000Z, 1534.06 2012-04-25T12:39:49.164000Z, 1534.06 2012-04-25T12:39:49.258000Z, 1534.07 2012-04-25T12:39:49.367000Z, 1534.07 2012-04-25T12:39:49.461000Z, 1534.07 2012-04-25T12:39:49.554000Z, 1534.08 2012-04-25T12:39:49.664000Z, 1534.08 2012-04-25T12:39:49.758000Z, 1534.09 2012-04-25T12:39:49.867000Z, 1534.09 2012-04-25T12:39:49.961000Z, 1534.09 2012-04-25T12:39:50.054000Z, 1534.09 2012-04-25T12:39:50.164000Z, 1534.10 2012-04-25T12:39:50.258000Z, 1534.10 2012-04-25T12:39:50.367000Z, 1534.10 2012-04-25T12:39:50.461000Z, 1534.10 2012-04-25T12:39:50.554000Z, 1534.10 2012-04-25T12:39:50.664000Z, 1534.10 2012-04-25T12:39:50.758000Z, 1534.10 2012-04-25T12:39:50.867000Z, 1534.10 2012-04-25T12:39:50.961000Z, 1534.11 2012-04-25T12:39:51.054000Z, 1534.11 2012-04-25T12:39:51.164000Z, 1534.11 2012-04-25T12:39:51.258000Z, 1534.11 2012-04-25T12:39:51.367000Z, 1534.11 2012-04-25T12:39:51.461000Z, 1534.11 2012-04-25T12:39:51.554000Z, 1534.11 2012-04-25T12:39:51.664000Z, 1534.11 2012-04-25T12:39:51.758000Z, 1534.11 2012-04-25T12:39:51.867000Z, 1534.10 2012-04-25T12:39:51.961000Z, 1534.10 2012-04-25T12:39:52.054000Z, 1534.10 2012-04-25T12:39:52.164000Z, 1534.09 2012-04-25T12:39:52.258000Z, 1534.09 2012-04-25T12:39:52.367000Z, 1534.08 2012-04-25T12:39:52.461000Z, 1534.08 2012-04-25T12:39:52.555000Z, 1534.08 2012-04-25T12:39:52.664000Z, 1534.07 2012-04-25T12:39:52.758000Z, 1534.07 2012-04-25T12:39:52.867000Z, 1534.07 2012-04-25T12:39:52.961000Z, 1534.07 2012-04-25T12:39:53.055000Z, 1534.07 2012-04-25T12:39:53.148000Z, 1534.07 2012-04-25T12:39:53.258000Z, 1534.07 2012-04-25T12:39:53.367000Z, 1534.07 2012-04-25T12:39:53.461000Z, 1534.07 2012-04-25T12:39:53.555000Z, 1534.07 2012-04-25T12:39:53.664000Z, 1534.08 2012-04-25T12:39:53.758000Z, 1534.08 2012-04-25T12:39:53.867000Z, 1534.08 2012-04-25T12:39:53.961000Z, 1534.08 2012-04-25T12:39:54.055000Z, 1534.08 2012-04-25T12:39:54.164000Z, 1534.08 2012-04-25T12:39:54.258000Z, 1534.08 2012-04-25T12:39:54.367000Z, 1534.09 2012-04-25T12:39:54.461000Z, 1534.09 2012-04-25T12:39:54.555000Z, 1534.09 2012-04-25T12:39:54.664000Z, 1534.09 2012-04-25T12:39:54.758000Z, 1534.09 2012-04-25T12:39:54.867000Z, 1534.09 2012-04-25T12:39:54.961000Z, 1534.09 2012-04-25T12:39:55.070000Z, 1534.09 2012-04-25T12:39:55.164000Z, 1534.09 2012-04-25T12:39:55.258000Z, 1534.09 2012-04-25T12:39:55.367000Z, 1534.09 2012-04-25T12:39:55.461000Z, 1534.09 2012-04-25T12:39:55.555000Z, 1534.09 2012-04-25T12:39:55.664000Z, 1534.09 2012-04-25T12:39:55.758000Z, 1534.09 2012-04-25T12:39:55.867000Z, 1534.09 2012-04-25T12:39:55.961000Z, 1534.09 2012-04-25T12:39:56.070000Z, 1534.09 2012-04-25T12:39:56.164000Z, 1534.09 2012-04-25T12:39:56.258000Z, 1534.09 2012-04-25T12:39:56.367000Z, 1534.08 2012-04-25T12:39:56.461000Z, 1534.08 2012-04-25T12:39:56.570000Z, 1534.08 2012-04-25T12:39:56.664000Z, 1534.08 2012-04-25T12:39:56.758000Z, 1534.08 2012-04-25T12:39:56.867000Z, 1534.07 2012-04-25T12:39:56.961000Z, 1534.07 2012-04-25T12:39:57.055000Z, 1534.07 2012-04-25T12:39:57.164000Z, 1534.07 2012-04-25T12:39:57.258000Z, 1534.07 2012-04-25T12:39:57.367000Z, 1534.07 2012-04-25T12:39:57.461000Z, 1534.07 2012-04-25T12:39:57.570000Z, 1534.07 2012-04-25T12:39:57.664000Z, 1534.07 2012-04-25T12:39:57.758000Z, 1534.07 2012-04-25T12:39:57.867000Z, 1534.07 2012-04-25T12:39:57.961000Z, 1534.07 2012-04-25T12:39:58.055000Z, 1534.08 2012-04-25T12:39:58.164000Z, 1534.08 2012-04-25T12:39:58.258000Z, 1534.08 2012-04-25T12:39:58.367000Z, 1534.08 2012-04-25T12:39:58.461000Z, 1534.08 2012-04-25T12:39:58.555000Z, 1534.08 2012-04-25T12:39:58.664000Z, 1534.08 2012-04-25T12:39:58.758000Z, 1534.08 2012-04-25T12:39:58.867000Z, 1534.08 2012-04-25T12:39:58.961000Z, 1534.08 2012-04-25T12:39:59.055000Z, 1534.07 2012-04-25T12:39:59.148000Z, 1534.07 2012-04-25T12:39:59.258000Z, 1534.07 2012-04-25T12:39:59.367000Z, 1534.07 2012-04-25T12:39:59.461000Z, 1534.07 2012-04-25T12:39:59.555000Z, 1534.07 2012-04-25T12:39:59.664000Z, 1534.07 2012-04-25T12:39:59.758000Z, 1534.07 2012-04-25T12:39:59.851000Z, 1534.07 2012-04-25T12:39:59.961000Z, 1534.07 2012-04-25T12:40:00.055000Z, 1534.07 2012-04-25T12:40:00.164000Z, 1534.07 2012-04-25T12:40:00.258000Z, 1534.07 2012-04-25T12:40:00.351000Z, 1534.08 2012-04-25T12:40:00.461000Z, 1534.08 2012-04-25T12:40:00.555000Z, 1534.08 2012-04-25T12:40:00.664000Z, 1534.08 2012-04-25T12:40:00.758000Z, 1534.08 2012-04-25T12:40:00.851000Z, 1534.08 2012-04-25T12:40:00.961000Z, 1534.09 2012-04-25T12:40:01.055000Z, 1534.09 2012-04-25T12:40:01.164000Z, 1534.09 2012-04-25T12:40:01.258000Z, 1534.09 2012-04-25T12:40:01.351000Z, 1534.09 2012-04-25T12:40:01.461000Z, 1534.09 2012-04-25T12:40:01.555000Z, 1534.09 2012-04-25T12:40:01.664000Z, 1534.10 2012-04-25T12:40:01.758000Z, 1534.10 2012-04-25T12:40:01.851000Z, 1534.10 2012-04-25T12:40:01.961000Z, 1534.10 2012-04-25T12:40:02.070000Z, 1534.10 2012-04-25T12:40:02.164000Z, 1534.10 2012-04-25T12:40:02.258000Z, 1534.10 2012-04-25T12:40:02.367000Z, 1534.10 2012-04-25T12:40:02.461000Z, 1534.09 2012-04-25T12:40:02.555000Z, 1534.09 2012-04-25T12:40:02.664000Z, 1534.09 2012-04-25T12:40:02.758000Z, 1534.08 2012-04-25T12:40:02.867000Z, 1534.08 2012-04-25T12:40:02.961000Z, 1534.08 2012-04-25T12:40:03.055000Z, 1534.07 2012-04-25T12:40:03.164000Z, 1534.07 2012-04-25T12:40:03.258000Z, 1534.06 2012-04-25T12:40:03.367000Z, 1534.06 2012-04-25T12:40:03.461000Z, 1534.06 2012-04-25T12:40:03.555000Z, 1534.06 2012-04-25T12:40:03.664000Z, 1534.06 2012-04-25T12:40:03.758000Z, 1534.06 2012-04-25T12:40:03.867000Z, 1534.06 2012-04-25T12:40:03.961000Z, 1534.06 2012-04-25T12:40:04.055000Z, 1534.06 2012-04-25T12:40:04.164000Z, 1534.05 2012-04-25T12:40:04.258000Z, 1534.05 2012-04-25T12:40:04.367000Z, 1534.05 2012-04-25T12:40:04.461000Z, 1534.05 2012-04-25T12:40:04.555000Z, 1534.05 2012-04-25T12:40:04.664000Z, 1534.05 2012-04-25T12:40:04.758000Z, 1534.06 2012-04-25T12:40:04.867000Z, 1534.06 2012-04-25T12:40:04.961000Z, 1534.06 2012-04-25T12:40:05.055000Z, 1534.06 2012-04-25T12:40:05.180000Z, 1534.06 2012-04-25T12:40:05.258000Z, 1534.06 2012-04-25T12:40:05.367000Z, 1534.06 2012-04-25T12:40:05.461000Z, 1534.06 2012-04-25T12:40:05.555000Z, 1534.06 2012-04-25T12:40:05.664000Z, 1534.06 2012-04-25T12:40:05.758000Z, 1534.07 2012-04-25T12:40:05.867000Z, 1534.07 2012-04-25T12:40:05.961000Z, 1534.07 2012-04-25T12:40:06.055000Z, 1534.07 2012-04-25T12:40:06.164000Z, 1534.08 2012-04-25T12:40:06.258000Z, 1534.08 2012-04-25T12:40:06.367000Z, 1534.08 2012-04-25T12:40:06.461000Z, 1534.08 2012-04-25T12:40:06.555000Z, 1534.08 2012-04-25T12:40:06.664000Z, 1534.08 2012-04-25T12:40:06.758000Z, 1534.08 2012-04-25T12:40:06.867000Z, 1534.08 2012-04-25T12:40:06.961000Z, 1534.08 2012-04-25T12:40:07.055000Z, 1534.08 2012-04-25T12:40:07.164000Z, 1534.08 2012-04-25T12:40:07.258000Z, 1534.08 2012-04-25T12:40:07.367000Z, 1534.09 2012-04-25T12:40:07.461000Z, 1534.09 2012-04-25T12:40:07.555000Z, 1534.09 2012-04-25T12:40:07.664000Z, 1534.09 2012-04-25T12:40:07.758000Z, 1534.09 2012-04-25T12:40:07.883000Z, 1534.09 2012-04-25T12:40:07.961000Z, 1534.08 2012-04-25T12:40:08.055000Z, 1534.08 2012-04-25T12:40:08.164000Z, 1534.08 2012-04-25T12:40:08.258000Z, 1534.08 2012-04-25T12:40:08.367000Z, 1534.08 2012-04-25T12:40:08.461000Z, 1534.08 2012-04-25T12:40:08.555000Z, 1534.07 2012-04-25T12:40:08.664000Z, 1534.07 2012-04-25T12:40:08.758000Z, 1534.07 2012-04-25T12:40:08.867000Z, 1534.07 2012-04-25T12:40:08.961000Z, 1534.07 2012-04-25T12:40:09.055000Z, 1534.06 2012-04-25T12:40:09.164000Z, 1534.06 2012-04-25T12:40:09.258000Z, 1534.06 2012-04-25T12:40:09.367000Z, 1534.06 2012-04-25T12:40:09.461000Z, 1534.06 2012-04-25T12:40:09.555000Z, 1534.06 2012-04-25T12:40:09.664000Z, 1534.06 2012-04-25T12:40:09.758000Z, 1534.06 2012-04-25T12:40:09.867000Z, 1534.06 2012-04-25T12:40:09.961000Z, 1534.06 2012-04-25T12:40:10.055000Z, 1534.06 2012-04-25T12:40:10.164000Z, 1534.06 2012-04-25T12:40:10.258000Z, 1534.06 2012-04-25T12:40:10.367000Z, 1534.06 2012-04-25T12:40:10.461000Z, 1534.06 2012-04-25T12:40:10.555000Z, 1534.06 2012-04-25T12:40:10.664000Z, 1534.06 2012-04-25T12:40:10.758000Z, 1534.06 2012-04-25T12:40:10.867000Z, 1534.06 2012-04-25T12:40:10.961000Z, 1534.07 2012-04-25T12:40:11.055000Z, 1534.07 2012-04-25T12:40:11.164000Z, 1534.07 2012-04-25T12:40:11.258000Z, 1534.07 2012-04-25T12:40:11.367000Z, 1534.07 2012-04-25T12:40:11.461000Z, 1534.07 2012-04-25T12:40:11.555000Z, 1534.07 2012-04-25T12:40:11.664000Z, 1534.07 2012-04-25T12:40:11.758000Z, 1534.07 2012-04-25T12:40:11.867000Z, 1534.07 2012-04-25T12:40:11.961000Z, 1534.07 2012-04-25T12:40:12.055000Z, 1534.08 2012-04-25T12:40:12.164000Z, 1534.08 2012-04-25T12:40:12.258000Z, 1534.08 2012-04-25T12:40:12.367000Z, 1534.08 2012-04-25T12:40:12.461000Z, 1534.08 2012-04-25T12:40:12.555000Z, 1534.08 2012-04-25T12:40:12.664000Z, 1534.08 2012-04-25T12:40:12.758000Z, 1534.08 2012-04-25T12:40:12.867000Z, 1534.08 2012-04-25T12:40:12.961000Z, 1534.08 2012-04-25T12:40:13.055000Z, 1534.08 2012-04-25T12:40:13.164000Z, 1534.08 2012-04-25T12:40:13.258000Z, 1534.08 2012-04-25T12:40:13.367000Z, 1534.08 2012-04-25T12:40:13.461000Z, 1534.08 2012-04-25T12:40:13.555000Z, 1534.08 2012-04-25T12:40:13.664000Z, 1534.08 2012-04-25T12:40:13.758000Z, 1534.08 2012-04-25T12:40:13.867000Z, 1534.08 2012-04-25T12:40:13.961000Z, 1534.08 2012-04-25T12:40:14.055000Z, 1534.08 2012-04-25T12:40:14.164000Z, 1534.08 2012-04-25T12:40:14.258000Z, 1534.08 2012-04-25T12:40:14.367000Z, 1534.08 2012-04-25T12:40:14.461000Z, 1534.07 2012-04-25T12:40:14.555000Z, 1534.07 2012-04-25T12:40:14.664000Z, 1534.07 2012-04-25T12:40:14.758000Z, 1534.07 2012-04-25T12:40:14.867000Z, 1534.07 2012-04-25T12:40:14.961000Z, 1534.06 2012-04-25T12:40:15.055000Z, 1534.06 2012-04-25T12:40:15.164000Z, 1534.06 2012-04-25T12:40:15.258000Z, 1534.06 2012-04-25T12:40:15.367000Z, 1534.06 2012-04-25T12:40:15.461000Z, 1534.06 2012-04-25T12:40:15.555000Z, 1534.06 2012-04-25T12:40:15.664000Z, 1534.06 2012-04-25T12:40:15.758000Z, 1534.06 2012-04-25T12:40:15.867000Z, 1534.06 2012-04-25T12:40:15.961000Z, 1534.06 2012-04-25T12:40:16.055000Z, 1534.05 2012-04-25T12:40:16.164000Z, 1534.05 2012-04-25T12:40:16.258000Z, 1534.06 2012-04-25T12:40:16.367000Z, 1534.06 2012-04-25T12:40:16.461000Z, 1534.06 2012-04-25T12:40:16.555000Z, 1534.06 2012-04-25T12:40:16.664000Z, 1534.06 2012-04-25T12:40:16.758000Z, 1534.07 2012-04-25T12:40:16.867000Z, 1534.07 2012-04-25T12:40:16.961000Z, 1534.07 2012-04-25T12:40:17.102000Z, 1534.07 2012-04-25T12:40:17.164000Z, 1534.07 2012-04-25T12:40:17.258000Z, 1534.08 2012-04-25T12:40:17.367000Z, 1534.08 2012-04-25T12:40:17.461000Z, 1534.08 2012-04-25T12:40:17.555000Z, 1534.08 2012-04-25T12:40:17.664000Z, 1534.08 2012-04-25T12:40:17.758000Z, 1534.08 2012-04-25T12:40:17.867000Z, 1534.08 2012-04-25T12:40:17.961000Z, 1534.09 2012-04-25T12:40:18.055000Z, 1534.09 2012-04-25T12:40:18.164000Z, 1534.09 2012-04-25T12:40:18.258000Z, 1534.09 2012-04-25T12:40:18.367000Z, 1534.09 2012-04-25T12:40:18.461000Z, 1534.09 2012-04-25T12:40:18.555000Z, 1534.09 2012-04-25T12:40:18.664000Z, 1534.09 2012-04-25T12:40:18.758000Z, 1534.09 2012-04-25T12:40:18.867000Z, 1534.09 2012-04-25T12:40:18.961000Z, 1534.09 2012-04-25T12:40:19.055000Z, 1534.09 2012-04-25T12:40:19.149000Z, 1534.09 2012-04-25T12:40:19.258000Z, 1534.08 2012-04-25T12:40:19.352000Z, 1534.08 2012-04-25T12:40:19.461000Z, 1534.08 2012-04-25T12:40:19.570000Z, 1534.08 2012-04-25T12:40:19.664000Z, 1534.07 2012-04-25T12:40:19.758000Z, 1534.07 2012-04-25T12:40:19.867000Z, 1534.07 2012-04-25T12:40:19.961000Z, 1534.07 2012-04-25T12:40:20.070000Z, 1534.07 2012-04-25T12:40:20.149000Z, 1534.07 2012-04-25T12:40:20.258000Z, 1534.07 2012-04-25T12:40:20.367000Z, 1534.07 2012-04-25T12:40:20.461000Z, 1534.07 2012-04-25T12:40:20.570000Z, 1534.07 2012-04-25T12:40:20.664000Z, 1534.07 2012-04-25T12:40:20.758000Z, 1534.07 2012-04-25T12:40:20.867000Z, 1534.07 2012-04-25T12:40:20.961000Z, 1534.07 2012-04-25T12:40:21.055000Z, 1534.07 2012-04-25T12:40:21.149000Z, 1534.07 2012-04-25T12:40:21.258000Z, 1534.07 2012-04-25T12:40:21.352000Z, 1534.08 2012-04-25T12:40:21.461000Z, 1534.08 2012-04-25T12:40:21.555000Z, 1534.08 2012-04-25T12:40:21.664000Z, 1534.08 2012-04-25T12:40:21.758000Z, 1534.08 2012-04-25T12:40:21.867000Z, 1534.08 2012-04-25T12:40:21.961000Z, 1534.08 2012-04-25T12:40:22.055000Z, 1534.09 2012-04-25T12:40:22.164000Z, 1534.09 2012-04-25T12:40:22.258000Z, 1534.09 2012-04-25T12:40:22.352000Z, 1534.09 2012-04-25T12:40:22.461000Z, 1534.09 2012-04-25T12:40:22.555000Z, 1534.09 2012-04-25T12:40:22.664000Z, 1534.09 2012-04-25T12:40:22.758000Z, 1534.09 2012-04-25T12:40:22.867000Z, 1534.09 2012-04-25T12:40:22.961000Z, 1534.09 2012-04-25T12:40:23.055000Z, 1534.09 2012-04-25T12:40:23.149000Z, 1534.09 2012-04-25T12:40:23.258000Z, 1534.09 2012-04-25T12:40:23.352000Z, 1534.09 2012-04-25T12:40:23.461000Z, 1534.09 2012-04-25T12:40:23.555000Z, 1534.09 2012-04-25T12:40:23.664000Z, 1534.09 2012-04-25T12:40:23.758000Z, 1534.09 2012-04-25T12:40:23.867000Z, 1534.09 2012-04-25T12:40:23.961000Z, 1534.09 2012-04-25T12:40:24.055000Z, 1534.09 2012-04-25T12:40:24.164000Z, 1534.09 2012-04-25T12:40:24.258000Z, 1534.09 2012-04-25T12:40:24.367000Z, 1534.09 2012-04-25T12:40:24.461000Z, 1534.09 2012-04-25T12:40:24.555000Z, 1534.09 2012-04-25T12:40:24.664000Z, 1534.08 2012-04-25T12:40:24.758000Z, 1534.08 2012-04-25T12:40:24.852000Z, 1534.08 2012-04-25T12:40:24.961000Z, 1534.08 2012-04-25T12:40:25.055000Z, 1534.07 2012-04-25T12:40:25.164000Z, 1534.07 2012-04-25T12:40:25.258000Z, 1534.07 2012-04-25T12:40:25.352000Z, 1534.06 2012-04-25T12:40:25.461000Z, 1534.06 2012-04-25T12:40:25.555000Z, 1534.06 2012-04-25T12:40:25.664000Z, 1534.06 2012-04-25T12:40:25.758000Z, 1534.06 2012-04-25T12:40:25.867000Z, 1534.06 2012-04-25T12:40:25.961000Z, 1534.06 2012-04-25T12:40:26.055000Z, 1534.06 2012-04-25T12:40:26.164000Z, 1534.06 2012-04-25T12:40:26.258000Z, 1534.06 2012-04-25T12:40:26.367000Z, 1534.06 2012-04-25T12:40:26.461000Z, 1534.06 2012-04-25T12:40:26.555000Z, 1534.06 2012-04-25T12:40:26.664000Z, 1534.06 2012-04-25T12:40:26.758000Z, 1534.06 2012-04-25T12:40:26.867000Z, 1534.05 2012-04-25T12:40:26.961000Z, 1534.05 2012-04-25T12:40:27.055000Z, 1534.05 2012-04-25T12:40:27.149000Z, 1534.05 2012-04-25T12:40:27.258000Z, 1534.05 2012-04-25T12:40:27.367000Z, 1534.05 2012-04-25T12:40:27.461000Z, 1534.05 2012-04-25T12:40:27.555000Z, 1534.05 2012-04-25T12:40:27.664000Z, 1534.05 2012-04-25T12:40:27.758000Z, 1534.05 2012-04-25T12:40:27.867000Z, 1534.05 2012-04-25T12:40:27.961000Z, 1534.05 2012-04-25T12:40:28.055000Z, 1534.05 2012-04-25T12:40:28.164000Z, 1534.06 2012-04-25T12:40:28.258000Z, 1534.06 2012-04-25T12:40:28.367000Z, 1534.06 2012-04-25T12:40:28.461000Z, 1534.06 2012-04-25T12:40:28.555000Z, 1534.06 2012-04-25T12:40:28.664000Z, 1534.06 2012-04-25T12:40:28.758000Z, 1534.06 2012-04-25T12:40:28.867000Z, 1534.07 2012-04-25T12:40:28.961000Z, 1534.07 2012-04-25T12:40:29.055000Z, 1534.07 2012-04-25T12:40:29.164000Z, 1534.07 2012-04-25T12:40:29.258000Z, 1534.07 2012-04-25T12:40:29.367000Z, 1534.07 2012-04-25T12:40:29.461000Z, 1534.08 2012-04-25T12:40:29.555000Z, 1534.08 2012-04-25T12:40:29.664000Z, 1534.08 2012-04-25T12:40:29.758000Z, 1534.08 2012-04-25T12:40:29.852000Z, 1534.08 2012-04-25T12:40:29.961000Z, 1534.08 2012-04-25T12:40:30.055000Z, 1534.08 2012-04-25T12:40:30.164000Z, 1534.09 2012-04-25T12:40:30.258000Z, 1534.09 2012-04-25T12:40:30.367000Z, 1534.09 2012-04-25T12:40:30.461000Z, 1534.09 2012-04-25T12:40:30.555000Z, 1534.09 2012-04-25T12:40:30.664000Z, 1534.09 2012-04-25T12:40:30.758000Z, 1534.09 2012-04-25T12:40:30.867000Z, 1534.09 2012-04-25T12:40:30.961000Z, 1534.09 2012-04-25T12:40:31.055000Z, 1534.09 2012-04-25T12:40:31.149000Z, 1534.09 2012-04-25T12:40:31.258000Z, 1534.09 2012-04-25T12:40:31.367000Z, 1534.09 2012-04-25T12:40:31.461000Z, 1534.09 2012-04-25T12:40:31.555000Z, 1534.09 2012-04-25T12:40:31.664000Z, 1534.09 2012-04-25T12:40:31.758000Z, 1534.09 2012-04-25T12:40:31.868000Z, 1534.08 2012-04-25T12:40:31.961000Z, 1534.08 2012-04-25T12:40:32.055000Z, 1534.08 2012-04-25T12:40:32.164000Z, 1534.07 2012-04-25T12:40:32.258000Z, 1534.07 2012-04-25T12:40:32.368000Z, 1534.07 2012-04-25T12:40:32.461000Z, 1534.06 2012-04-25T12:40:32.555000Z, 1534.06 2012-04-25T12:40:32.664000Z, 1534.06 2012-04-25T12:40:32.758000Z, 1534.06 2012-04-25T12:40:32.868000Z, 1534.06 2012-04-25T12:40:32.961000Z, 1534.06 2012-04-25T12:40:33.055000Z, 1534.06 2012-04-25T12:40:33.149000Z, 1534.06 2012-04-25T12:40:33.258000Z, 1534.06 2012-04-25T12:40:33.368000Z, 1534.06 2012-04-25T12:40:33.461000Z, 1534.06 2012-04-25T12:40:33.555000Z, 1534.06 2012-04-25T12:40:33.664000Z, 1534.06 2012-04-25T12:40:33.758000Z, 1534.06 2012-04-25T12:40:33.852000Z, 1534.07 2012-04-25T12:40:33.961000Z, 1534.07 2012-04-25T12:40:34.055000Z, 1534.07 2012-04-25T12:40:34.164000Z, 1534.08 2012-04-25T12:40:34.258000Z, 1534.08 2012-04-25T12:40:34.368000Z, 1534.08 2012-04-25T12:40:34.461000Z, 1534.08 2012-04-25T12:40:34.555000Z, 1534.09 2012-04-25T12:40:34.664000Z, 1534.09 2012-04-25T12:40:34.758000Z, 1534.09 2012-04-25T12:40:34.868000Z, 1534.09 2012-04-25T12:40:34.961000Z, 1534.09 2012-04-25T12:40:35.055000Z, 1534.09 2012-04-25T12:40:35.164000Z, 1534.09 2012-04-25T12:40:35.258000Z, 1534.09 2012-04-25T12:40:35.368000Z, 1534.09 2012-04-25T12:40:35.461000Z, 1534.09 2012-04-25T12:40:35.555000Z, 1534.09 2012-04-25T12:40:35.664000Z, 1534.09 2012-04-25T12:40:35.758000Z, 1534.09 2012-04-25T12:40:35.868000Z, 1534.09 2012-04-25T12:40:35.961000Z, 1534.09 2012-04-25T12:40:36.055000Z, 1534.09 2012-04-25T12:40:36.164000Z, 1534.09 2012-04-25T12:40:36.258000Z, 1534.09 2012-04-25T12:40:36.368000Z, 1534.09 2012-04-25T12:40:36.461000Z, 1534.09 2012-04-25T12:40:36.555000Z, 1534.09 2012-04-25T12:40:36.664000Z, 1534.09 2012-04-25T12:40:36.758000Z, 1534.09 2012-04-25T12:40:36.868000Z, 1534.09 2012-04-25T12:40:36.961000Z, 1534.09 2012-04-25T12:40:37.055000Z, 1534.08 2012-04-25T12:40:37.164000Z, 1534.08 2012-04-25T12:40:37.258000Z, 1534.08 2012-04-25T12:40:37.368000Z, 1534.08 2012-04-25T12:40:37.461000Z, 1534.08 2012-04-25T12:40:37.555000Z, 1534.07 2012-04-25T12:40:37.664000Z, 1534.07 2012-04-25T12:40:37.758000Z, 1534.07 2012-04-25T12:40:37.868000Z, 1534.07 2012-04-25T12:40:37.961000Z, 1534.07 2012-04-25T12:40:38.055000Z, 1534.07 2012-04-25T12:40:38.149000Z, 1534.06 2012-04-25T12:40:38.258000Z, 1534.06 2012-04-25T12:40:38.368000Z, 1534.06 2012-04-25T12:40:38.461000Z, 1534.06 2012-04-25T12:40:38.555000Z, 1534.06 2012-04-25T12:40:38.664000Z, 1534.06 2012-04-25T12:40:38.758000Z, 1534.06 2012-04-25T12:40:38.868000Z, 1534.06 2012-04-25T12:40:38.961000Z, 1534.06 2012-04-25T12:40:39.055000Z, 1534.06 2012-04-25T12:40:39.149000Z, 1534.06 2012-04-25T12:40:39.258000Z, 1534.06 2012-04-25T12:40:39.368000Z, 1534.06 2012-04-25T12:40:39.461000Z, 1534.06 2012-04-25T12:40:39.555000Z, 1534.06 2012-04-25T12:40:39.664000Z, 1534.06 2012-04-25T12:40:39.758000Z, 1534.06 2012-04-25T12:40:39.868000Z, 1534.06 2012-04-25T12:40:39.961000Z, 1534.07 2012-04-25T12:40:40.055000Z, 1534.07 2012-04-25T12:40:40.149000Z, 1534.07 2012-04-25T12:40:40.258000Z, 1534.07 2012-04-25T12:40:40.352000Z, 1534.07 2012-04-25T12:40:40.461000Z, 1534.07 2012-04-25T12:40:40.555000Z, 1534.07 2012-04-25T12:40:40.664000Z, 1534.07 2012-04-25T12:40:40.758000Z, 1534.08 2012-04-25T12:40:40.852000Z, 1534.08 2012-04-25T12:40:40.961000Z, 1534.08 2012-04-25T12:40:41.055000Z, 1534.08 2012-04-25T12:40:41.164000Z, 1534.08 2012-04-25T12:40:41.258000Z, 1534.08 2012-04-25T12:40:41.368000Z, 1534.08 2012-04-25T12:40:41.461000Z, 1534.08 2012-04-25T12:40:41.571000Z, 1534.08 2012-04-25T12:40:41.665000Z, 1534.08 2012-04-25T12:40:41.758000Z, 1534.08 2012-04-25T12:40:41.868000Z, 1534.08 2012-04-25T12:40:41.961000Z, 1534.08 2012-04-25T12:40:42.055000Z, 1534.08 2012-04-25T12:40:42.165000Z, 1534.08 2012-04-25T12:40:42.258000Z, 1534.08 2012-04-25T12:40:42.368000Z, 1534.07 2012-04-25T12:40:42.461000Z, 1534.07 2012-04-25T12:40:42.555000Z, 1534.07 2012-04-25T12:40:42.665000Z, 1534.06 2012-04-25T12:40:42.758000Z, 1534.06 2012-04-25T12:40:42.868000Z, 1534.06 2012-04-25T12:40:42.961000Z, 1534.06 2012-04-25T12:40:43.055000Z, 1534.05 2012-04-25T12:40:43.165000Z, 1534.05 2012-04-25T12:40:43.258000Z, 1534.05 2012-04-25T12:40:43.368000Z, 1534.05 2012-04-25T12:40:43.461000Z, 1534.05 2012-04-25T12:40:43.571000Z, 1534.05 2012-04-25T12:40:43.665000Z, 1534.05 2012-04-25T12:40:43.758000Z, 1534.05 2012-04-25T12:40:43.852000Z, 1534.05 2012-04-25T12:40:43.961000Z, 1534.05 2012-04-25T12:40:44.055000Z, 1534.05 2012-04-25T12:40:44.149000Z, 1534.05 2012-04-25T12:40:44.258000Z, 1534.05 2012-04-25T12:40:44.352000Z, 1534.05 2012-04-25T12:40:44.461000Z, 1534.06 2012-04-25T12:40:44.555000Z, 1534.06 2012-04-25T12:40:44.665000Z, 1534.06 2012-04-25T12:40:44.758000Z, 1534.06 2012-04-25T12:40:44.852000Z, 1534.06 2012-04-25T12:40:44.961000Z, 1534.07 2012-04-25T12:40:45.055000Z, 1534.07 2012-04-25T12:40:45.149000Z, 1534.07 2012-04-25T12:40:45.258000Z, 1534.07 2012-04-25T12:40:45.352000Z, 1534.08 2012-04-25T12:40:45.461000Z, 1534.08 2012-04-25T12:40:45.555000Z, 1534.08 2012-04-25T12:40:45.665000Z, 1534.08 2012-04-25T12:40:45.758000Z, 1534.08 2012-04-25T12:40:45.852000Z, 1534.08 2012-04-25T12:40:45.961000Z, 1534.08 2012-04-25T12:40:46.055000Z, 1534.09 2012-04-25T12:40:46.149000Z, 1534.09 2012-04-25T12:40:46.258000Z, 1534.09 2012-04-25T12:40:46.352000Z, 1534.09 2012-04-25T12:40:46.461000Z, 1534.09 2012-04-25T12:40:46.555000Z, 1534.09 2012-04-25T12:40:46.665000Z, 1534.09 2012-04-25T12:40:46.758000Z, 1534.09 2012-04-25T12:40:46.852000Z, 1534.09 2012-04-25T12:40:46.961000Z, 1534.09 2012-04-25T12:40:47.055000Z, 1534.09 2012-04-25T12:40:47.165000Z, 1534.09 2012-04-25T12:40:47.258000Z, 1534.09 2012-04-25T12:40:47.368000Z, 1534.09 2012-04-25T12:40:47.461000Z, 1534.09 2012-04-25T12:40:47.555000Z, 1534.09 2012-04-25T12:40:47.665000Z, 1534.09 2012-04-25T12:40:47.758000Z, 1534.09 2012-04-25T12:40:47.868000Z, 1534.09 2012-04-25T12:40:47.961000Z, 1534.09 2012-04-25T12:40:48.055000Z, 1534.09 2012-04-25T12:40:48.165000Z, 1534.09 2012-04-25T12:40:48.258000Z, 1534.09 2012-04-25T12:40:48.352000Z, 1534.08 2012-04-25T12:40:48.461000Z, 1534.08 2012-04-25T12:40:48.555000Z, 1534.07 2012-04-25T12:40:48.665000Z, 1534.07 2012-04-25T12:40:48.758000Z, 1534.07 2012-04-25T12:40:48.852000Z, 1534.06 2012-04-25T12:40:48.961000Z, 1534.06 2012-04-25T12:40:49.055000Z, 1534.06 2012-04-25T12:40:49.165000Z, 1534.06 2012-04-25T12:40:49.258000Z, 1534.06 2012-04-25T12:40:49.352000Z, 1534.06 2012-04-25T12:40:49.461000Z, 1534.06 2012-04-25T12:40:49.555000Z, 1534.06 2012-04-25T12:40:49.665000Z, 1534.06 2012-04-25T12:40:49.758000Z, 1534.06 2012-04-25T12:40:49.868000Z, 1534.06 2012-04-25T12:40:49.961000Z, 1534.06 2012-04-25T12:40:50.055000Z, 1534.07 2012-04-25T12:40:50.165000Z, 1534.07 2012-04-25T12:40:50.258000Z, 1534.07 2012-04-25T12:40:50.368000Z, 1534.07 2012-04-25T12:40:50.461000Z, 1534.07 2012-04-25T12:40:50.555000Z, 1534.07 2012-04-25T12:40:50.665000Z, 1534.07 2012-04-25T12:40:50.758000Z, 1534.07 2012-04-25T12:40:50.868000Z, 1534.08 2012-04-25T12:40:50.961000Z, 1534.08 2012-04-25T12:40:51.055000Z, 1534.08 2012-04-25T12:40:51.165000Z, 1534.08 2012-04-25T12:40:51.258000Z, 1534.08 2012-04-25T12:40:51.368000Z, 1534.08 2012-04-25T12:40:51.462000Z, 1534.08 2012-04-25T12:40:51.555000Z, 1534.08 2012-04-25T12:40:51.665000Z, 1534.08 2012-04-25T12:40:51.758000Z, 1534.08 2012-04-25T12:40:51.852000Z, 1534.08 2012-04-25T12:40:51.962000Z, 1534.08 2012-04-25T12:40:52.055000Z, 1534.08 2012-04-25T12:40:52.165000Z, 1534.08 2012-04-25T12:40:52.258000Z, 1534.08 2012-04-25T12:40:52.368000Z, 1534.08 2012-04-25T12:40:52.462000Z, 1534.08 2012-04-25T12:40:52.555000Z, 1534.08 2012-04-25T12:40:52.665000Z, 1534.08 2012-04-25T12:40:52.758000Z, 1534.08 2012-04-25T12:40:52.868000Z, 1534.08 2012-04-25T12:40:52.962000Z, 1534.08 2012-04-25T12:40:53.055000Z, 1534.08 2012-04-25T12:40:53.165000Z, 1534.08 2012-04-25T12:40:53.258000Z, 1534.08 2012-04-25T12:40:53.368000Z, 1534.08 2012-04-25T12:40:53.462000Z, 1534.08 2012-04-25T12:40:53.555000Z, 1534.08 2012-04-25T12:40:53.665000Z, 1534.08 2012-04-25T12:40:53.758000Z, 1534.08 2012-04-25T12:40:53.868000Z, 1534.08 2012-04-25T12:40:53.962000Z, 1534.08 2012-04-25T12:40:54.055000Z, 1534.07 2012-04-25T12:40:54.165000Z, 1534.07 2012-04-25T12:40:54.258000Z, 1534.06 2012-04-25T12:40:54.368000Z, 1534.06 2012-04-25T12:40:54.462000Z, 1534.05 2012-04-25T12:40:54.555000Z, 1534.05 2012-04-25T12:40:54.665000Z, 1534.05 2012-04-25T12:40:54.758000Z, 1534.04 2012-04-25T12:40:54.868000Z, 1534.04 2012-04-25T12:40:54.962000Z, 1534.04 2012-04-25T12:40:55.055000Z, 1534.03 2012-04-25T12:40:55.165000Z, 1534.03 2012-04-25T12:40:55.258000Z, 1534.03 2012-04-25T12:40:55.368000Z, 1534.03 2012-04-25T12:40:55.462000Z, 1534.03 2012-04-25T12:40:55.555000Z, 1534.03 2012-04-25T12:40:55.665000Z, 1534.03 2012-04-25T12:40:55.758000Z, 1534.03 2012-04-25T12:40:55.868000Z, 1534.03 2012-04-25T12:40:55.962000Z, 1534.04 2012-04-25T12:40:56.055000Z, 1534.04 2012-04-25T12:40:56.165000Z, 1534.04 2012-04-25T12:40:56.258000Z, 1534.04 2012-04-25T12:40:56.368000Z, 1534.04 2012-04-25T12:40:56.462000Z, 1534.05 2012-04-25T12:40:56.555000Z, 1534.05 2012-04-25T12:40:56.665000Z, 1534.05 2012-04-25T12:40:56.758000Z, 1534.06 2012-04-25T12:40:56.868000Z, 1534.06 2012-04-25T12:40:56.962000Z, 1534.06 2012-04-25T12:40:57.055000Z, 1534.06 2012-04-25T12:40:57.165000Z, 1534.06 2012-04-25T12:40:57.258000Z, 1534.07 2012-04-25T12:40:57.368000Z, 1534.07 2012-04-25T12:40:57.462000Z, 1534.07 2012-04-25T12:40:57.555000Z, 1534.07 2012-04-25T12:40:57.665000Z, 1534.07 2012-04-25T12:40:57.758000Z, 1534.07 2012-04-25T12:40:57.868000Z, 1534.07 2012-04-25T12:40:57.962000Z, 1534.07 2012-04-25T12:40:58.055000Z, 1534.07 2012-04-25T12:40:58.165000Z, 1534.07 2012-04-25T12:40:58.258000Z, 1534.07 2012-04-25T12:40:58.368000Z, 1534.07 2012-04-25T12:40:58.462000Z, 1534.07 2012-04-25T12:40:58.555000Z, 1534.07 2012-04-25T12:40:58.665000Z, 1534.07 2012-04-25T12:40:58.758000Z, 1534.07 2012-04-25T12:40:58.868000Z, 1534.07 2012-04-25T12:40:58.962000Z, 1534.07 2012-04-25T12:40:59.055000Z, 1534.07 2012-04-25T12:40:59.149000Z, 1534.07 2012-04-25T12:40:59.258000Z, 1534.07 2012-04-25T12:40:59.368000Z, 1534.07 2012-04-25T12:40:59.462000Z, 1534.06 2012-04-25T12:40:59.555000Z, 1534.06 2012-04-25T12:40:59.665000Z, 1534.06 2012-04-25T12:40:59.758000Z, 1534.06 2012-04-25T12:40:59.868000Z, 1534.05 2012-04-25T12:40:59.962000Z, 1534.05 2012-04-25T12:41:00.055000Z, 1534.05 2012-04-25T12:41:00.165000Z, 1534.05 2012-04-25T12:41:00.258000Z, 1534.04 2012-04-25T12:41:00.368000Z, 1534.04 2012-04-25T12:41:00.462000Z, 1534.04 2012-04-25T12:41:00.555000Z, 1534.04 2012-04-25T12:41:00.665000Z, 1534.04 2012-04-25T12:41:00.758000Z, 1534.04 2012-04-25T12:41:00.868000Z, 1534.04 2012-04-25T12:41:00.962000Z, 1534.04 2012-04-25T12:41:01.055000Z, 1534.04 2012-04-25T12:41:01.165000Z, 1534.04 2012-04-25T12:41:01.259000Z, 1534.05 2012-04-25T12:41:01.368000Z, 1534.05 2012-04-25T12:41:01.462000Z, 1534.05 2012-04-25T12:41:01.555000Z, 1534.05 2012-04-25T12:41:01.665000Z, 1534.05 2012-04-25T12:41:01.759000Z, 1534.06 2012-04-25T12:41:01.868000Z, 1534.06 2012-04-25T12:41:01.962000Z, 1534.06 2012-04-25T12:41:02.055000Z, 1534.06 2012-04-25T12:41:02.149000Z, 1534.06 2012-04-25T12:41:02.259000Z, 1534.06 2012-04-25T12:41:02.368000Z, 1534.07 2012-04-25T12:41:02.462000Z, 1534.07 2012-04-25T12:41:02.555000Z, 1534.07 2012-04-25T12:41:02.665000Z, 1534.07 2012-04-25T12:41:02.759000Z, 1534.07 2012-04-25T12:41:02.868000Z, 1534.07 2012-04-25T12:41:02.962000Z, 1534.07 2012-04-25T12:41:03.055000Z, 1534.07 2012-04-25T12:41:03.149000Z, 1534.07 2012-04-25T12:41:03.259000Z, 1534.07 2012-04-25T12:41:03.368000Z, 1534.07 2012-04-25T12:41:03.462000Z, 1534.07 2012-04-25T12:41:03.555000Z, 1534.07 2012-04-25T12:41:03.665000Z, 1534.07 2012-04-25T12:41:03.759000Z, 1534.06 2012-04-25T12:41:03.852000Z, 1534.06 2012-04-25T12:41:03.962000Z, 1534.06 2012-04-25T12:41:04.055000Z, 1534.06 2012-04-25T12:41:04.149000Z, 1534.06 2012-04-25T12:41:04.259000Z, 1534.06 2012-04-25T12:41:04.368000Z, 1534.05 2012-04-25T12:41:04.462000Z, 1534.05 2012-04-25T12:41:04.555000Z, 1534.05 2012-04-25T12:41:04.665000Z, 1534.05 2012-04-25T12:41:04.759000Z, 1534.05 2012-04-25T12:41:04.852000Z, 1534.05 2012-04-25T12:41:04.962000Z, 1534.05 2012-04-25T12:41:05.055000Z, 1534.05 2012-04-25T12:41:05.165000Z, 1534.06 2012-04-25T12:41:05.259000Z, 1534.06 2012-04-25T12:41:05.368000Z, 1534.06 2012-04-25T12:41:05.462000Z, 1534.06 2012-04-25T12:41:05.555000Z, 1534.06 2012-04-25T12:41:05.665000Z, 1534.06 2012-04-25T12:41:05.759000Z, 1534.06 2012-04-25T12:41:05.868000Z, 1534.06 2012-04-25T12:41:05.962000Z, 1534.06 2012-04-25T12:41:06.055000Z, 1534.06 2012-04-25T12:41:06.149000Z, 1534.06 2012-04-25T12:41:06.259000Z, 1534.06 2012-04-25T12:41:06.368000Z, 1534.06 2012-04-25T12:41:06.462000Z, 1534.06 2012-04-25T12:41:06.555000Z, 1534.06 2012-04-25T12:41:06.665000Z, 1534.05 2012-04-25T12:41:06.759000Z, 1534.05 2012-04-25T12:41:06.852000Z, 1534.05 2012-04-25T12:41:06.962000Z, 1534.05 2012-04-25T12:41:07.055000Z, 1534.05 2012-04-25T12:41:07.165000Z, 1534.05 2012-04-25T12:41:07.259000Z, 1534.04 2012-04-25T12:41:07.352000Z, 1534.04 2012-04-25T12:41:07.462000Z, 1534.04 2012-04-25T12:41:07.555000Z, 1534.04 2012-04-25T12:41:07.665000Z, 1534.03 2012-04-25T12:41:07.759000Z, 1534.03 2012-04-25T12:41:07.852000Z, 1534.03 2012-04-25T12:41:07.962000Z, 1534.03 2012-04-25T12:41:08.055000Z, 1534.03 2012-04-25T12:41:08.149000Z, 1534.03 2012-04-25T12:41:08.259000Z, 1534.03 2012-04-25T12:41:08.368000Z, 1534.03 2012-04-25T12:41:08.462000Z, 1534.03 2012-04-25T12:41:08.555000Z, 1534.03 2012-04-25T12:41:08.665000Z, 1534.03 2012-04-25T12:41:08.759000Z, 1534.03 2012-04-25T12:41:08.868000Z, 1534.04 2012-04-25T12:41:08.962000Z, 1534.04 2012-04-25T12:41:09.055000Z, 1534.04 2012-04-25T12:41:09.165000Z, 1534.04 2012-04-25T12:41:09.259000Z, 1534.04 2012-04-25T12:41:09.352000Z, 1534.04 2012-04-25T12:41:09.462000Z, 1534.04 2012-04-25T12:41:09.555000Z, 1534.04 2012-04-25T12:41:09.665000Z, 1534.05 2012-04-25T12:41:09.759000Z, 1534.05 2012-04-25T12:41:09.852000Z, 1534.05 2012-04-25T12:41:09.962000Z, 1534.05 2012-04-25T12:41:10.055000Z, 1534.05 2012-04-25T12:41:10.165000Z, 1534.05 2012-04-25T12:41:10.259000Z, 1534.05 2012-04-25T12:41:10.352000Z, 1534.05 2012-04-25T12:41:10.462000Z, 1534.05 2012-04-25T12:41:10.555000Z, 1534.05 2012-04-25T12:41:10.665000Z, 1534.05 2012-04-25T12:41:10.759000Z, 1534.05 2012-04-25T12:41:10.852000Z, 1534.05 2012-04-25T12:41:10.962000Z, 1534.05 2012-04-25T12:41:11.056000Z, 1534.05 2012-04-25T12:41:11.165000Z, 1534.05 2012-04-25T12:41:11.259000Z, 1534.05 2012-04-25T12:41:11.352000Z, 1534.05 2012-04-25T12:41:11.462000Z, 1534.04 2012-04-25T12:41:11.556000Z, 1534.04 2012-04-25T12:41:11.665000Z, 1534.04 2012-04-25T12:41:11.759000Z, 1534.04 2012-04-25T12:41:11.868000Z, 1534.03 2012-04-25T12:41:11.962000Z, 1534.03 2012-04-25T12:41:12.056000Z, 1534.03 2012-04-25T12:41:12.165000Z, 1534.02 2012-04-25T12:41:12.259000Z, 1534.02 2012-04-25T12:41:12.368000Z, 1534.02 2012-04-25T12:41:12.462000Z, 1534.02 2012-04-25T12:41:12.556000Z, 1534.02 2012-04-25T12:41:12.665000Z, 1534.02 2012-04-25T12:41:12.759000Z, 1534.02 2012-04-25T12:41:12.852000Z, 1534.02 2012-04-25T12:41:12.962000Z, 1534.02 2012-04-25T12:41:13.056000Z, 1534.02 2012-04-25T12:41:13.165000Z, 1534.02 2012-04-25T12:41:13.259000Z, 1534.02 2012-04-25T12:41:13.368000Z, 1534.02 2012-04-25T12:41:13.462000Z, 1534.02 2012-04-25T12:41:13.556000Z, 1534.03 2012-04-25T12:41:13.665000Z, 1534.03 2012-04-25T12:41:13.759000Z, 1534.03 2012-04-25T12:41:13.868000Z, 1534.03 2012-04-25T12:41:13.962000Z, 1534.03 2012-04-25T12:41:14.056000Z, 1534.03 2012-04-25T12:41:14.165000Z, 1534.04 2012-04-25T12:41:14.259000Z, 1534.04 2012-04-25T12:41:14.368000Z, 1534.04 2012-04-25T12:41:14.462000Z, 1534.04 2012-04-25T12:41:14.556000Z, 1534.04 2012-04-25T12:41:14.665000Z, 1534.04 2012-04-25T12:41:14.759000Z, 1534.04 2012-04-25T12:41:14.852000Z, 1534.04 2012-04-25T12:41:14.962000Z, 1534.04 2012-04-25T12:41:15.056000Z, 1534.05 2012-04-25T12:41:15.165000Z, 1534.05 2012-04-25T12:41:15.259000Z, 1534.05 2012-04-25T12:41:15.352000Z, 1534.05 2012-04-25T12:41:15.462000Z, 1534.05 2012-04-25T12:41:15.556000Z, 1534.05 2012-04-25T12:41:15.665000Z, 1534.05 2012-04-25T12:41:15.759000Z, 1534.05 2012-04-25T12:41:15.868000Z, 1534.05 2012-04-25T12:41:15.962000Z, 1534.05 2012-04-25T12:41:16.056000Z, 1534.05 2012-04-25T12:41:16.149000Z, 1534.05 2012-04-25T12:41:16.259000Z, 1534.04 2012-04-25T12:41:16.368000Z, 1534.04 2012-04-25T12:41:16.462000Z, 1534.04 2012-04-25T12:41:16.556000Z, 1534.04 2012-04-25T12:41:16.665000Z, 1534.04 2012-04-25T12:41:16.759000Z, 1534.04 2012-04-25T12:41:16.868000Z, 1534.03 2012-04-25T12:41:16.962000Z, 1534.03 2012-04-25T12:41:17.056000Z, 1534.03 2012-04-25T12:41:17.149000Z, 1534.03 2012-04-25T12:41:17.259000Z, 1534.03 2012-04-25T12:41:17.368000Z, 1534.03 2012-04-25T12:41:17.462000Z, 1534.03 2012-04-25T12:41:17.556000Z, 1534.03 2012-04-25T12:41:17.665000Z, 1534.03 2012-04-25T12:41:17.759000Z, 1534.03 2012-04-25T12:41:17.868000Z, 1534.03 2012-04-25T12:41:17.962000Z, 1534.03 2012-04-25T12:41:18.056000Z, 1534.04 2012-04-25T12:41:18.165000Z, 1534.04 2012-04-25T12:41:18.259000Z, 1534.04 2012-04-25T12:41:18.352000Z, 1534.04 2012-04-25T12:41:18.462000Z, 1534.04 2012-04-25T12:41:18.556000Z, 1534.05 2012-04-25T12:41:18.665000Z, 1534.05 2012-04-25T12:41:18.759000Z, 1534.05 2012-04-25T12:41:18.868000Z, 1534.05 2012-04-25T12:41:18.962000Z, 1534.05 2012-04-25T12:41:19.056000Z, 1534.05 2012-04-25T12:41:19.149000Z, 1534.05 2012-04-25T12:41:19.259000Z, 1534.05 2012-04-25T12:41:19.368000Z, 1534.05 2012-04-25T12:41:19.462000Z, 1534.05 2012-04-25T12:41:19.556000Z, 1534.05 2012-04-25T12:41:19.665000Z, 1534.05 2012-04-25T12:41:19.759000Z, 1534.05 2012-04-25T12:41:19.868000Z, 1534.05 2012-04-25T12:41:19.962000Z, 1534.05 2012-04-25T12:41:20.056000Z, 1534.05 2012-04-25T12:41:20.165000Z, 1534.05 2012-04-25T12:41:20.259000Z, 1534.05 2012-04-25T12:41:20.368000Z, 1534.05 2012-04-25T12:41:20.462000Z, 1534.05 2012-04-25T12:41:20.556000Z, 1534.05 2012-04-25T12:41:20.665000Z, 1534.05 2012-04-25T12:41:20.759000Z, 1534.05 2012-04-25T12:41:20.868000Z, 1534.05 2012-04-25T12:41:20.962000Z, 1534.06 2012-04-25T12:41:21.056000Z, 1534.06 2012-04-25T12:41:21.165000Z, 1534.06 2012-04-25T12:41:21.259000Z, 1534.06 2012-04-25T12:41:21.368000Z, 1534.07 2012-04-25T12:41:21.462000Z, 1534.07 2012-04-25T12:41:21.556000Z, 1534.07 2012-04-25T12:41:21.665000Z, 1534.07 2012-04-25T12:41:21.759000Z, 1534.07 2012-04-25T12:41:21.868000Z, 1534.07 2012-04-25T12:41:21.962000Z, 1534.07 2012-04-25T12:41:22.056000Z, 1534.08 2012-04-25T12:41:22.165000Z, 1534.08 2012-04-25T12:41:22.259000Z, 1534.08 2012-04-25T12:41:22.368000Z, 1534.08 2012-04-25T12:41:22.462000Z, 1534.08 2012-04-25T12:41:22.556000Z, 1534.08 2012-04-25T12:41:22.665000Z, 1534.08 2012-04-25T12:41:22.759000Z, 1534.08 2012-04-25T12:41:22.868000Z, 1534.08 2012-04-25T12:41:22.962000Z, 1534.08 2012-04-25T12:41:23.056000Z, 1534.07 2012-04-25T12:41:23.149000Z, 1534.07 2012-04-25T12:41:23.259000Z, 1534.07 2012-04-25T12:41:23.368000Z, 1534.07 2012-04-25T12:41:23.462000Z, 1534.06 2012-04-25T12:41:23.556000Z, 1534.06 2012-04-25T12:41:23.665000Z, 1534.06 2012-04-25T12:41:23.759000Z, 1534.05 2012-04-25T12:41:23.868000Z, 1534.05 2012-04-25T12:41:23.962000Z, 1534.05 2012-04-25T12:41:24.056000Z, 1534.05 2012-04-25T12:41:24.165000Z, 1534.05 2012-04-25T12:41:24.259000Z, 1534.05 2012-04-25T12:41:24.368000Z, 1534.05 2012-04-25T12:41:24.462000Z, 1534.05 2012-04-25T12:41:24.556000Z, 1534.05 2012-04-25T12:41:24.665000Z, 1534.06 2012-04-25T12:41:24.759000Z, 1534.06 2012-04-25T12:41:24.868000Z, 1534.06 2012-04-25T12:41:24.962000Z, 1534.06 2012-04-25T12:41:25.056000Z, 1534.06 2012-04-25T12:41:25.149000Z, 1534.06 2012-04-25T12:41:25.259000Z, 1534.06 2012-04-25T12:41:25.368000Z, 1534.06 2012-04-25T12:41:25.462000Z, 1534.06 2012-04-25T12:41:25.556000Z, 1534.06 2012-04-25T12:41:25.665000Z, 1534.06 2012-04-25T12:41:25.759000Z, 1534.07 2012-04-25T12:41:25.853000Z, 1534.07 2012-04-25T12:41:25.962000Z, 1534.07 2012-04-25T12:41:26.056000Z, 1534.07 2012-04-25T12:41:26.165000Z, 1534.07 2012-04-25T12:41:26.259000Z, 1534.07 2012-04-25T12:41:26.368000Z, 1534.07 2012-04-25T12:41:26.462000Z, 1534.07 2012-04-25T12:41:26.556000Z, 1534.07 2012-04-25T12:41:26.665000Z, 1534.07 2012-04-25T12:41:26.759000Z, 1534.07 2012-04-25T12:41:26.868000Z, 1534.07 2012-04-25T12:41:26.962000Z, 1534.08 2012-04-25T12:41:27.056000Z, 1534.08 2012-04-25T12:41:27.165000Z, 1534.08 2012-04-25T12:41:27.259000Z, 1534.08 2012-04-25T12:41:27.368000Z, 1534.08 2012-04-25T12:41:27.462000Z, 1534.08 2012-04-25T12:41:27.556000Z, 1534.08 2012-04-25T12:41:27.665000Z, 1534.09 2012-04-25T12:41:27.759000Z, 1534.09 2012-04-25T12:41:27.868000Z, 1534.09 2012-04-25T12:41:27.962000Z, 1534.09 2012-04-25T12:41:28.056000Z, 1534.09 2012-04-25T12:41:28.165000Z, 1534.09 2012-04-25T12:41:28.259000Z, 1534.09 2012-04-25T12:41:28.368000Z, 1534.09 2012-04-25T12:41:28.462000Z, 1534.09 2012-04-25T12:41:28.556000Z, 1534.08 2012-04-25T12:41:28.665000Z, 1534.08 2012-04-25T12:41:28.759000Z, 1534.08 2012-04-25T12:41:28.868000Z, 1534.08 2012-04-25T12:41:28.962000Z, 1534.08 2012-04-25T12:41:29.056000Z, 1534.08 2012-04-25T12:41:29.149000Z, 1534.07 2012-04-25T12:41:29.259000Z, 1534.07 2012-04-25T12:41:29.353000Z, 1534.07 2012-04-25T12:41:29.462000Z, 1534.07 2012-04-25T12:41:29.556000Z, 1534.07 2012-04-25T12:41:29.665000Z, 1534.07 2012-04-25T12:41:29.759000Z, 1534.07 2012-04-25T12:41:29.853000Z, 1534.07 2012-04-25T12:41:29.962000Z, 1534.07 2012-04-25T12:41:30.056000Z, 1534.06 2012-04-25T12:41:30.165000Z, 1534.06 2012-04-25T12:41:30.259000Z, 1534.06 2012-04-25T12:41:30.353000Z, 1534.06 2012-04-25T12:41:30.462000Z, 1534.07 2012-04-25T12:41:30.556000Z, 1534.07 2012-04-25T12:41:30.665000Z, 1534.07 2012-04-25T12:41:30.759000Z, 1534.07 2012-04-25T12:41:30.853000Z, 1534.07 2012-04-25T12:41:30.962000Z, 1534.07 2012-04-25T12:41:31.056000Z, 1534.08 2012-04-25T12:41:31.150000Z, 1534.08 2012-04-25T12:41:31.259000Z, 1534.08 2012-04-25T12:41:31.353000Z, 1534.08 2012-04-25T12:41:31.462000Z, 1534.08 2012-04-25T12:41:31.556000Z, 1534.08 2012-04-25T12:41:31.665000Z, 1534.08 2012-04-25T12:41:31.759000Z, 1534.08 2012-04-25T12:41:31.853000Z, 1534.08 2012-04-25T12:41:31.962000Z, 1534.08 2012-04-25T12:41:32.056000Z, 1534.08 2012-04-25T12:41:32.165000Z, 1534.08 2012-04-25T12:41:32.259000Z, 1534.08 2012-04-25T12:41:32.353000Z, 1534.08 2012-04-25T12:41:32.462000Z, 1534.08 2012-04-25T12:41:32.556000Z, 1534.08 2012-04-25T12:41:32.665000Z, 1534.08 2012-04-25T12:41:32.759000Z, 1534.08 2012-04-25T12:41:32.868000Z, 1534.08 2012-04-25T12:41:32.978000Z, 1534.08 2012-04-25T12:41:33.056000Z, 1534.07 2012-04-25T12:41:33.165000Z, 1534.07 2012-04-25T12:41:33.259000Z, 1534.07 2012-04-25T12:41:33.353000Z, 1534.07 2012-04-25T12:41:33.462000Z, 1534.07 2012-04-25T12:41:33.556000Z, 1534.07 2012-04-25T12:41:33.665000Z, 1534.07 2012-04-25T12:41:33.759000Z, 1534.07 2012-04-25T12:41:33.853000Z, 1534.07 2012-04-25T12:41:33.962000Z, 1534.07 2012-04-25T12:41:34.056000Z, 1534.07 2012-04-25T12:41:34.165000Z, 1534.06 2012-04-25T12:41:34.259000Z, 1534.06 2012-04-25T12:41:34.353000Z, 1534.06 2012-04-25T12:41:34.462000Z, 1534.06 2012-04-25T12:41:34.556000Z, 1534.06 2012-04-25T12:41:34.665000Z, 1534.06 2012-04-25T12:41:34.759000Z, 1534.06 2012-04-25T12:41:34.853000Z, 1534.06 2012-04-25T12:41:34.962000Z, 1534.06 2012-04-25T12:41:35.056000Z, 1534.06 2012-04-25T12:41:35.165000Z, 1534.06 2012-04-25T12:41:35.259000Z, 1534.06 2012-04-25T12:41:35.353000Z, 1534.05 2012-04-25T12:41:35.462000Z, 1534.05 2012-04-25T12:41:35.556000Z, 1534.05 2012-04-25T12:41:35.665000Z, 1534.05 2012-04-25T12:41:35.759000Z, 1534.05 2012-04-25T12:41:35.853000Z, 1534.05 2012-04-25T12:41:35.962000Z, 1534.05 2012-04-25T12:41:36.056000Z, 1534.05 2012-04-25T12:41:36.165000Z, 1534.06 2012-04-25T12:41:36.259000Z, 1534.06 2012-04-25T12:41:36.353000Z, 1534.06 2012-04-25T12:41:36.462000Z, 1534.06 2012-04-25T12:41:36.556000Z, 1534.06 2012-04-25T12:41:36.665000Z, 1534.06 2012-04-25T12:41:36.775000Z, 1534.06 2012-04-25T12:41:36.853000Z, 1534.06 2012-04-25T12:41:36.962000Z, 1534.07 2012-04-25T12:41:37.056000Z, 1534.07 2012-04-25T12:41:37.150000Z, 1534.07 2012-04-25T12:41:37.259000Z, 1534.07 2012-04-25T12:41:37.353000Z, 1534.08 2012-04-25T12:41:37.462000Z, 1534.08 2012-04-25T12:41:37.556000Z, 1534.08 2012-04-25T12:41:37.665000Z, 1534.08 2012-04-25T12:41:37.759000Z, 1534.08 2012-04-25T12:41:37.868000Z, 1534.08 2012-04-25T12:41:37.962000Z, 1534.08 2012-04-25T12:41:38.056000Z, 1534.08 2012-04-25T12:41:38.165000Z, 1534.08 2012-04-25T12:41:38.259000Z, 1534.08 2012-04-25T12:41:38.353000Z, 1534.08 2012-04-25T12:41:38.462000Z, 1534.08 2012-04-25T12:41:38.556000Z, 1534.08 2012-04-25T12:41:38.665000Z, 1534.08 2012-04-25T12:41:38.759000Z, 1534.07 2012-04-25T12:41:38.868000Z, 1534.07 2012-04-25T12:41:38.962000Z, 1534.07 2012-04-25T12:41:39.056000Z, 1534.07 2012-04-25T12:41:39.165000Z, 1534.07 2012-04-25T12:41:39.259000Z, 1534.06 2012-04-25T12:41:39.368000Z, 1534.06 2012-04-25T12:41:39.462000Z, 1534.06 2012-04-25T12:41:39.556000Z, 1534.05 2012-04-25T12:41:39.665000Z, 1534.05 2012-04-25T12:41:39.759000Z, 1534.05 2012-04-25T12:41:39.868000Z, 1534.05 2012-04-25T12:41:39.962000Z, 1534.05 2012-04-25T12:41:40.056000Z, 1534.05 2012-04-25T12:41:40.165000Z, 1534.05 2012-04-25T12:41:40.259000Z, 1534.04 2012-04-25T12:41:40.368000Z, 1534.05 2012-04-25T12:41:40.462000Z, 1534.05 2012-04-25T12:41:40.556000Z, 1534.05 2012-04-25T12:41:40.665000Z, 1534.05 2012-04-25T12:41:40.759000Z, 1534.05 2012-04-25T12:41:40.853000Z, 1534.05 2012-04-25T12:41:40.962000Z, 1534.05 2012-04-25T12:41:41.056000Z, 1534.05 2012-04-25T12:41:41.150000Z, 1534.06 2012-04-25T12:41:41.259000Z, 1534.06 2012-04-25T12:41:41.353000Z, 1534.06 2012-04-25T12:41:41.462000Z, 1534.06 2012-04-25T12:41:41.556000Z, 1534.06 2012-04-25T12:41:41.665000Z, 1534.06 2012-04-25T12:41:41.759000Z, 1534.07 2012-04-25T12:41:41.868000Z, 1534.07 2012-04-25T12:41:41.962000Z, 1534.07 2012-04-25T12:41:42.056000Z, 1534.07 2012-04-25T12:41:42.165000Z, 1534.07 2012-04-25T12:41:42.259000Z, 1534.07 2012-04-25T12:41:42.368000Z, 1534.07 2012-04-25T12:41:42.462000Z, 1534.07 2012-04-25T12:41:42.556000Z, 1534.07 2012-04-25T12:41:42.665000Z, 1534.08 2012-04-25T12:41:42.759000Z, 1534.08 2012-04-25T12:41:42.868000Z, 1534.08 2012-04-25T12:41:42.962000Z, 1534.08 2012-04-25T12:41:43.056000Z, 1534.07 2012-04-25T12:41:43.165000Z, 1534.07 2012-04-25T12:41:43.259000Z, 1534.07 2012-04-25T12:41:43.368000Z, 1534.07 2012-04-25T12:41:43.462000Z, 1534.07 2012-04-25T12:41:43.556000Z, 1534.07 2012-04-25T12:41:43.665000Z, 1534.07 2012-04-25T12:41:43.759000Z, 1534.06 2012-04-25T12:41:43.868000Z, 1534.06 2012-04-25T12:41:43.962000Z, 1534.06 2012-04-25T12:41:44.056000Z, 1534.06 2012-04-25T12:41:44.165000Z, 1534.06 2012-04-25T12:41:44.259000Z, 1534.06 2012-04-25T12:41:44.353000Z, 1534.06 2012-04-25T12:41:44.462000Z, 1534.06 2012-04-25T12:41:44.556000Z, 1534.06 2012-04-25T12:41:44.665000Z, 1534.06 2012-04-25T12:41:44.759000Z, 1534.06 2012-04-25T12:41:44.868000Z, 1534.06 2012-04-25T12:41:44.962000Z, 1534.06 2012-04-25T12:41:45.056000Z, 1534.06 2012-04-25T12:41:45.165000Z, 1534.06 2012-04-25T12:41:45.259000Z, 1534.06 2012-04-25T12:41:45.368000Z, 1534.06 2012-04-25T12:41:45.462000Z, 1534.06 2012-04-25T12:41:45.556000Z, 1534.06 2012-04-25T12:41:45.665000Z, 1534.06 2012-04-25T12:41:45.759000Z, 1534.06 2012-04-25T12:41:45.853000Z, 1534.06 2012-04-25T12:41:45.947000Z, 1534.06 2012-04-25T12:41:46.056000Z, 1534.06 2012-04-25T12:41:46.165000Z, 1534.06 2012-04-25T12:41:46.259000Z, 1534.06 2012-04-25T12:41:46.368000Z, 1534.06 2012-04-25T12:41:46.462000Z, 1534.05 2012-04-25T12:41:46.556000Z, 1534.05 2012-04-25T12:41:46.665000Z, 1534.05 2012-04-25T12:41:46.759000Z, 1534.05 2012-04-25T12:41:46.868000Z, 1534.05 2012-04-25T12:41:46.962000Z, 1534.05 2012-04-25T12:41:47.056000Z, 1534.05 2012-04-25T12:41:47.165000Z, 1534.05 2012-04-25T12:41:47.259000Z, 1534.05 2012-04-25T12:41:47.368000Z, 1534.05 2012-04-25T12:41:47.462000Z, 1534.04 2012-04-25T12:41:47.556000Z, 1534.04 2012-04-25T12:41:47.665000Z, 1534.04 2012-04-25T12:41:47.759000Z, 1534.04 2012-04-25T12:41:47.884000Z, 1534.04 2012-04-25T12:41:47.962000Z, 1534.05 2012-04-25T12:41:48.056000Z, 1534.05 2012-04-25T12:41:48.150000Z, 1534.05 2012-04-25T12:41:48.259000Z, 1534.05 2012-04-25T12:41:48.368000Z, 1534.05 2012-04-25T12:41:48.462000Z, 1534.05 2012-04-25T12:41:48.556000Z, 1534.06 2012-04-25T12:41:48.665000Z, 1534.06 2012-04-25T12:41:48.759000Z, 1534.06 2012-04-25T12:41:48.868000Z, 1534.06 2012-04-25T12:41:48.962000Z, 1534.06 2012-04-25T12:41:49.056000Z, 1534.07 2012-04-25T12:41:49.165000Z, 1534.07 2012-04-25T12:41:49.259000Z, 1534.07 2012-04-25T12:41:49.368000Z, 1534.07 2012-04-25T12:41:49.462000Z, 1534.07 2012-04-25T12:41:49.556000Z, 1534.07 2012-04-25T12:41:49.665000Z, 1534.07 2012-04-25T12:41:49.759000Z, 1534.08 2012-04-25T12:41:49.869000Z, 1534.08 2012-04-25T12:41:49.962000Z, 1534.08 2012-04-25T12:41:50.056000Z, 1534.08 2012-04-25T12:41:50.165000Z, 1534.08 2012-04-25T12:41:50.259000Z, 1534.08 2012-04-25T12:41:50.369000Z, 1534.08 2012-04-25T12:41:50.462000Z, 1534.08 2012-04-25T12:41:50.556000Z, 1534.08 2012-04-25T12:41:50.665000Z, 1534.08 2012-04-25T12:41:50.759000Z, 1534.08 2012-04-25T12:41:50.869000Z, 1534.07 2012-04-25T12:41:50.962000Z, 1534.07 2012-04-25T12:41:51.056000Z, 1534.07 2012-04-25T12:41:51.165000Z, 1534.06 2012-04-25T12:41:51.259000Z, 1534.06 2012-04-25T12:41:51.353000Z, 1534.06 2012-04-25T12:41:51.462000Z, 1534.06 2012-04-25T12:41:51.556000Z, 1534.06 2012-04-25T12:41:51.650000Z, 1534.06 2012-04-25T12:41:51.759000Z, 1534.05 2012-04-25T12:41:51.853000Z, 1534.05 2012-04-25T12:41:51.962000Z, 1534.05 2012-04-25T12:41:52.056000Z, 1534.05 2012-04-25T12:41:52.150000Z, 1534.05 2012-04-25T12:41:52.259000Z, 1534.05 2012-04-25T12:41:52.353000Z, 1534.05 2012-04-25T12:41:52.462000Z, 1534.05 2012-04-25T12:41:52.556000Z, 1534.05 2012-04-25T12:41:52.665000Z, 1534.05 2012-04-25T12:41:52.759000Z, 1534.06 2012-04-25T12:41:52.853000Z, 1534.06 2012-04-25T12:41:52.962000Z, 1534.06 2012-04-25T12:41:53.056000Z, 1534.06 2012-04-25T12:41:53.150000Z, 1534.06 2012-04-25T12:41:53.259000Z, 1534.06 2012-04-25T12:41:53.353000Z, 1534.07 2012-04-25T12:41:53.462000Z, 1534.07 2012-04-25T12:41:53.556000Z, 1534.07 2012-04-25T12:41:53.650000Z, 1534.07 2012-04-25T12:41:53.759000Z, 1534.07 2012-04-25T12:41:53.853000Z, 1534.07 2012-04-25T12:41:53.962000Z, 1534.07 2012-04-25T12:41:54.056000Z, 1534.08 2012-04-25T12:41:54.165000Z, 1534.08 2012-04-25T12:41:54.259000Z, 1534.08 2012-04-25T12:41:54.353000Z, 1534.08 2012-04-25T12:41:54.447000Z, 1534.08 2012-04-25T12:41:54.556000Z, 1534.08 2012-04-25T12:41:54.665000Z, 1534.08 2012-04-25T12:41:54.759000Z, 1534.08 2012-04-25T12:41:54.853000Z, 1534.08 2012-04-25T12:41:54.947000Z, 1534.08 2012-04-25T12:41:55.056000Z, 1534.08 2012-04-25T12:41:55.150000Z, 1534.08 2012-04-25T12:41:55.259000Z, 1534.08 2012-04-25T12:41:55.353000Z, 1534.08 2012-04-25T12:41:55.462000Z, 1534.08 2012-04-25T12:41:55.556000Z, 1534.08 2012-04-25T12:41:55.665000Z, 1534.08 2012-04-25T12:41:55.759000Z, 1534.08 2012-04-25T12:41:55.853000Z, 1534.08 2012-04-25T12:41:55.962000Z, 1534.07 2012-04-25T12:41:56.056000Z, 1534.07 2012-04-25T12:41:56.150000Z, 1534.07 2012-04-25T12:41:56.259000Z, 1534.07 2012-04-25T12:41:56.353000Z, 1534.07 2012-04-25T12:41:56.462000Z, 1534.06 2012-04-25T12:41:56.556000Z, 1534.06 2012-04-25T12:41:56.665000Z, 1534.06 2012-04-25T12:41:56.759000Z, 1534.06 2012-04-25T12:41:56.853000Z, 1534.06 2012-04-25T12:41:56.962000Z, 1534.06 2012-04-25T12:41:57.056000Z, 1534.06 2012-04-25T12:41:57.150000Z, 1534.06 2012-04-25T12:41:57.259000Z, 1534.06 2012-04-25T12:41:57.353000Z, 1534.06 2012-04-25T12:41:57.462000Z, 1534.06 2012-04-25T12:41:57.556000Z, 1534.06 2012-04-25T12:41:57.665000Z, 1534.06 2012-04-25T12:41:57.759000Z, 1534.06 2012-04-25T12:41:57.853000Z, 1534.06 2012-04-25T12:41:57.962000Z, 1534.06 2012-04-25T12:41:58.056000Z, 1534.06 2012-04-25T12:41:58.150000Z, 1534.06 2012-04-25T12:41:58.259000Z, 1534.06 2012-04-25T12:41:58.369000Z, 1534.06 2012-04-25T12:41:58.462000Z, 1534.06 2012-04-25T12:41:58.556000Z, 1534.06 2012-04-25T12:41:58.665000Z, 1534.07 2012-04-25T12:41:58.759000Z, 1534.07 2012-04-25T12:41:58.853000Z, 1534.07 2012-04-25T12:41:58.962000Z, 1534.07 2012-04-25T12:41:59.056000Z, 1534.07 2012-04-25T12:41:59.165000Z, 1534.07 2012-04-25T12:41:59.259000Z, 1534.07 2012-04-25T12:41:59.369000Z, 1534.07 2012-04-25T12:41:59.462000Z, 1534.07 2012-04-25T12:41:59.556000Z, 1534.08 2012-04-25T12:41:59.666000Z, 1534.08 2012-04-25T12:41:59.759000Z, 1534.08 2012-04-25T12:41:59.869000Z, 1534.08 2012-04-25T12:41:59.962000Z, 1534.08 2012-04-25T12:42:00.056000Z, 1534.08 2012-04-25T12:42:00.166000Z, 1534.08 2012-04-25T12:42:00.259000Z, 1534.08 2012-04-25T12:42:00.353000Z, 1534.08 2012-04-25T12:42:00.462000Z, 1534.08 2012-04-25T12:42:00.556000Z, 1534.08 2012-04-25T12:42:00.666000Z, 1534.08 2012-04-25T12:42:00.759000Z, 1534.08 2012-04-25T12:42:00.853000Z, 1534.07 2012-04-25T12:42:00.962000Z, 1534.07 2012-04-25T12:42:01.056000Z, 1534.07 2012-04-25T12:42:01.166000Z, 1534.07 2012-04-25T12:42:01.259000Z, 1534.07 2012-04-25T12:42:01.369000Z, 1534.07 2012-04-25T12:42:01.462000Z, 1534.06 2012-04-25T12:42:01.556000Z, 1534.06 2012-04-25T12:42:01.666000Z, 1534.06 2012-04-25T12:42:01.759000Z, 1534.06 2012-04-25T12:42:01.853000Z, 1534.06 2012-04-25T12:42:01.962000Z, 1534.06 2012-04-25T12:42:02.056000Z, 1534.06 2012-04-25T12:42:02.166000Z, 1534.05 2012-04-25T12:42:02.259000Z, 1534.05 2012-04-25T12:42:02.369000Z, 1534.05 2012-04-25T12:42:02.462000Z, 1534.05 2012-04-25T12:42:02.556000Z, 1534.05 2012-04-25T12:42:02.666000Z, 1534.06 2012-04-25T12:42:02.759000Z, 1534.06 2012-04-25T12:42:02.853000Z, 1534.06 2012-04-25T12:42:02.962000Z, 1534.06 2012-04-25T12:42:03.056000Z, 1534.06 2012-04-25T12:42:03.181000Z, 1534.06 2012-04-25T12:42:03.259000Z, 1534.06 2012-04-25T12:42:03.369000Z, 1534.06 2012-04-25T12:42:03.462000Z, 1534.06 2012-04-25T12:42:03.556000Z, 1534.06 2012-04-25T12:42:03.666000Z, 1534.06 2012-04-25T12:42:03.759000Z, 1534.06 2012-04-25T12:42:03.853000Z, 1534.07 2012-04-25T12:42:03.962000Z, 1534.07 2012-04-25T12:42:04.056000Z, 1534.07 2012-04-25T12:42:04.166000Z, 1534.07 2012-04-25T12:42:04.259000Z, 1534.07 2012-04-25T12:42:04.353000Z, 1534.07 2012-04-25T12:42:04.462000Z, 1534.07 2012-04-25T12:42:04.556000Z, 1534.07 2012-04-25T12:42:04.666000Z, 1534.07 2012-04-25T12:42:04.759000Z, 1534.07 2012-04-25T12:42:04.853000Z, 1534.07 2012-04-25T12:42:04.962000Z, 1534.07 2012-04-25T12:42:05.056000Z, 1534.07 2012-04-25T12:42:05.150000Z, 1534.07 2012-04-25T12:42:05.259000Z, 1534.07 2012-04-25T12:42:05.369000Z, 1534.07 2012-04-25T12:42:05.462000Z, 1534.07 2012-04-25T12:42:05.556000Z, 1534.07 2012-04-25T12:42:05.666000Z, 1534.07 2012-04-25T12:42:05.759000Z, 1534.07 2012-04-25T12:42:05.869000Z, 1534.07 2012-04-25T12:42:05.962000Z, 1534.07 2012-04-25T12:42:06.056000Z, 1534.07 2012-04-25T12:42:06.166000Z, 1534.07 2012-04-25T12:42:06.259000Z, 1534.07 2012-04-25T12:42:06.353000Z, 1534.07 2012-04-25T12:42:06.462000Z, 1534.07 2012-04-25T12:42:06.556000Z, 1534.07 2012-04-25T12:42:06.666000Z, 1534.07 2012-04-25T12:42:06.759000Z, 1534.07 2012-04-25T12:42:06.853000Z, 1534.07 2012-04-25T12:42:06.962000Z, 1534.06 2012-04-25T12:42:07.056000Z, 1534.06 2012-04-25T12:42:07.166000Z, 1534.06 2012-04-25T12:42:07.259000Z, 1534.06 2012-04-25T12:42:07.369000Z, 1534.06 2012-04-25T12:42:07.462000Z, 1534.06 2012-04-25T12:42:07.556000Z, 1534.06 2012-04-25T12:42:07.666000Z, 1534.06 2012-04-25T12:42:07.759000Z, 1534.06 2012-04-25T12:42:07.853000Z, 1534.06 2012-04-25T12:42:07.962000Z, 1534.06 2012-04-25T12:42:08.056000Z, 1534.06 2012-04-25T12:42:08.166000Z, 1534.06 2012-04-25T12:42:08.259000Z, 1534.06 2012-04-25T12:42:08.369000Z, 1534.06 2012-04-25T12:42:08.462000Z, 1534.06 2012-04-25T12:42:08.556000Z, 1534.06 2012-04-25T12:42:08.666000Z, 1534.06 2012-04-25T12:42:08.759000Z, 1534.06 2012-04-25T12:42:08.853000Z, 1534.06 2012-04-25T12:42:08.962000Z, 1534.06 2012-04-25T12:42:09.056000Z, 1534.06 2012-04-25T12:42:09.166000Z, 1534.06 2012-04-25T12:42:09.259000Z, 1534.07 2012-04-25T12:42:09.369000Z, 1534.07 2012-04-25T12:42:09.463000Z, 1534.07 2012-04-25T12:42:09.556000Z, 1534.07 2012-04-25T12:42:09.666000Z, 1534.07 2012-04-25T12:42:09.759000Z, 1534.07 2012-04-25T12:42:09.869000Z, 1534.07 2012-04-25T12:42:09.963000Z, 1534.08 2012-04-25T12:42:10.056000Z, 1534.08 2012-04-25T12:42:10.166000Z, 1534.08 2012-04-25T12:42:10.259000Z, 1534.08 2012-04-25T12:42:10.369000Z, 1534.08 2012-04-25T12:42:10.463000Z, 1534.08 2012-04-25T12:42:10.556000Z, 1534.08 2012-04-25T12:42:10.666000Z, 1534.08 2012-04-25T12:42:10.759000Z, 1534.08 2012-04-25T12:42:10.869000Z, 1534.08 2012-04-25T12:42:10.963000Z, 1534.08 2012-04-25T12:42:11.056000Z, 1534.08 2012-04-25T12:42:11.150000Z, 1534.08 2012-04-25T12:42:11.259000Z, 1534.08 2012-04-25T12:42:11.369000Z, 1534.08 2012-04-25T12:42:11.463000Z, 1534.08 2012-04-25T12:42:11.556000Z, 1534.08 2012-04-25T12:42:11.666000Z, 1534.08 2012-04-25T12:42:11.759000Z, 1534.08 2012-04-25T12:42:11.853000Z, 1534.07 2012-04-25T12:42:11.963000Z, 1534.07 2012-04-25T12:42:12.056000Z, 1534.07 2012-04-25T12:42:12.166000Z, 1534.07 2012-04-25T12:42:12.259000Z, 1534.07 2012-04-25T12:42:12.369000Z, 1534.07 2012-04-25T12:42:12.463000Z, 1534.06 2012-04-25T12:42:12.556000Z, 1534.06 2012-04-25T12:42:12.666000Z, 1534.06 2012-04-25T12:42:12.759000Z, 1534.06 2012-04-25T12:42:12.853000Z, 1534.06 2012-04-25T12:42:12.963000Z, 1534.06 2012-04-25T12:42:13.056000Z, 1534.06 2012-04-25T12:42:13.150000Z, 1534.06 2012-04-25T12:42:13.259000Z, 1534.06 2012-04-25T12:42:13.369000Z, 1534.06 2012-04-25T12:42:13.463000Z, 1534.07 2012-04-25T12:42:13.556000Z, 1534.07 2012-04-25T12:42:13.666000Z, 1534.07 2012-04-25T12:42:13.759000Z, 1534.07 2012-04-25T12:42:13.853000Z, 1534.07 2012-04-25T12:42:13.963000Z, 1534.07 2012-04-25T12:42:14.056000Z, 1534.07 2012-04-25T12:42:14.150000Z, 1534.08 2012-04-25T12:42:14.259000Z, 1534.08 2012-04-25T12:42:14.353000Z, 1534.08 2012-04-25T12:42:14.463000Z, 1534.08 2012-04-25T12:42:14.556000Z, 1534.08 2012-04-25T12:42:14.650000Z, 1534.08 2012-04-25T12:42:14.759000Z, 1534.08 2012-04-25T12:42:14.853000Z, 1534.08 2012-04-25T12:42:14.963000Z, 1534.08 2012-04-25T12:42:15.056000Z, 1534.08 2012-04-25T12:42:15.166000Z, 1534.08 2012-04-25T12:42:15.259000Z, 1534.08 2012-04-25T12:42:15.353000Z, 1534.08 2012-04-25T12:42:15.447000Z, 1534.08 2012-04-25T12:42:15.556000Z, 1534.08 2012-04-25T12:42:15.666000Z, 1534.08 2012-04-25T12:42:15.759000Z, 1534.08 2012-04-25T12:42:15.853000Z, 1534.08 2012-04-25T12:42:15.963000Z, 1534.08 2012-04-25T12:42:16.056000Z, 1534.08 2012-04-25T12:42:16.150000Z, 1534.07 2012-04-25T12:42:16.259000Z, 1534.07 2012-04-25T12:42:16.353000Z, 1534.07 2012-04-25T12:42:16.463000Z, 1534.07 2012-04-25T12:42:16.556000Z, 1534.07 2012-04-25T12:42:16.666000Z, 1534.07 2012-04-25T12:42:16.759000Z, 1534.07 2012-04-25T12:42:16.853000Z, 1534.07 2012-04-25T12:42:16.963000Z, 1534.07 2012-04-25T12:42:17.056000Z, 1534.06 2012-04-25T12:42:17.150000Z, 1534.06 2012-04-25T12:42:17.259000Z, 1534.07 2012-04-25T12:42:17.353000Z, 1534.07 2012-04-25T12:42:17.463000Z, 1534.07 2012-04-25T12:42:17.556000Z, 1534.07 2012-04-25T12:42:17.666000Z, 1534.07 2012-04-25T12:42:17.759000Z, 1534.07 2012-04-25T12:42:17.853000Z, 1534.07 2012-04-25T12:42:17.963000Z, 1534.07 2012-04-25T12:42:18.056000Z, 1534.07 2012-04-25T12:42:18.150000Z, 1534.07 2012-04-25T12:42:18.259000Z, 1534.07 2012-04-25T12:42:18.353000Z, 1534.07 2012-04-25T12:42:18.463000Z, 1534.07 2012-04-25T12:42:18.556000Z, 1534.08 2012-04-25T12:42:18.666000Z, 1534.08 2012-04-25T12:42:18.759000Z, 1534.08 2012-04-25T12:42:18.853000Z, 1534.08 2012-04-25T12:42:18.963000Z, 1534.08 2012-04-25T12:42:19.056000Z, 1534.08 2012-04-25T12:42:19.150000Z, 1534.08 2012-04-25T12:42:19.260000Z, 1534.09 2012-04-25T12:42:19.353000Z, 1534.09 2012-04-25T12:42:19.463000Z, 1534.09 2012-04-25T12:42:19.556000Z, 1534.09 2012-04-25T12:42:19.666000Z, 1534.09 2012-04-25T12:42:19.760000Z, 1534.09 2012-04-25T12:42:19.853000Z, 1534.09 2012-04-25T12:42:19.963000Z, 1534.09 2012-04-25T12:42:20.056000Z, 1534.09 2012-04-25T12:42:20.166000Z, 1534.09 2012-04-25T12:42:20.260000Z, 1534.09 2012-04-25T12:42:20.353000Z, 1534.09 2012-04-25T12:42:20.447000Z, 1534.09 2012-04-25T12:42:20.556000Z, 1534.09 2012-04-25T12:42:20.666000Z, 1534.09 2012-04-25T12:42:20.760000Z, 1534.08 2012-04-25T12:42:20.853000Z, 1534.08 2012-04-25T12:42:20.963000Z, 1534.08 2012-04-25T12:42:21.056000Z, 1534.08 2012-04-25T12:42:21.166000Z, 1534.08 2012-04-25T12:42:21.260000Z, 1534.08 2012-04-25T12:42:21.353000Z, 1534.08 2012-04-25T12:42:21.463000Z, 1534.08 2012-04-25T12:42:21.556000Z, 1534.08 2012-04-25T12:42:21.666000Z, 1534.08 2012-04-25T12:42:21.760000Z, 1534.07 2012-04-25T12:42:21.853000Z, 1534.07 2012-04-25T12:42:21.963000Z, 1534.08 2012-04-25T12:42:22.056000Z, 1534.08 2012-04-25T12:42:22.166000Z, 1534.08 2012-04-25T12:42:22.260000Z, 1534.08 2012-04-25T12:42:22.353000Z, 1534.08 2012-04-25T12:42:22.463000Z, 1534.08 2012-04-25T12:42:22.556000Z, 1534.08 2012-04-25T12:42:22.666000Z, 1534.08 2012-04-25T12:42:22.760000Z, 1534.08 2012-04-25T12:42:22.869000Z, 1534.08 2012-04-25T12:42:22.963000Z, 1534.08 2012-04-25T12:42:23.056000Z, 1534.08 2012-04-25T12:42:23.150000Z, 1534.08 2012-04-25T12:42:23.260000Z, 1534.08 2012-04-25T12:42:23.353000Z, 1534.08 2012-04-25T12:42:23.463000Z, 1534.09 2012-04-25T12:42:23.556000Z, 1534.09 2012-04-25T12:42:23.666000Z, 1534.09 2012-04-25T12:42:23.760000Z, 1534.09 2012-04-25T12:42:23.853000Z, 1534.09 2012-04-25T12:42:23.963000Z, 1534.09 2012-04-25T12:42:24.056000Z, 1534.09 2012-04-25T12:42:24.150000Z, 1534.09 2012-04-25T12:42:24.260000Z, 1534.09 2012-04-25T12:42:24.369000Z, 1534.09 2012-04-25T12:42:24.463000Z, 1534.09 2012-04-25T12:42:24.556000Z, 1534.09 2012-04-25T12:42:24.666000Z, 1534.09 2012-04-25T12:42:24.760000Z, 1534.09 2012-04-25T12:42:24.853000Z, 1534.09 2012-04-25T12:42:24.963000Z, 1534.09 2012-04-25T12:42:25.056000Z, 1534.09 2012-04-25T12:42:25.166000Z, 1534.08 2012-04-25T12:42:25.260000Z, 1534.08 2012-04-25T12:42:25.353000Z, 1534.08 2012-04-25T12:42:25.463000Z, 1534.08 2012-04-25T12:42:25.556000Z, 1534.07 2012-04-25T12:42:25.666000Z, 1534.07 2012-04-25T12:42:25.760000Z, 1534.07 2012-04-25T12:42:25.853000Z, 1534.07 2012-04-25T12:42:25.963000Z, 1534.07 2012-04-25T12:42:26.056000Z, 1534.07 2012-04-25T12:42:26.150000Z, 1534.07 2012-04-25T12:42:26.260000Z, 1534.07 2012-04-25T12:42:26.353000Z, 1534.07 2012-04-25T12:42:26.463000Z, 1534.07 2012-04-25T12:42:26.556000Z, 1534.07 2012-04-25T12:42:26.666000Z, 1534.07 2012-04-25T12:42:26.760000Z, 1534.07 2012-04-25T12:42:26.853000Z, 1534.07 2012-04-25T12:42:26.947000Z, 1534.07 2012-04-25T12:42:27.056000Z, 1534.07 2012-04-25T12:42:27.166000Z, 1534.07 2012-04-25T12:42:27.260000Z, 1534.08 2012-04-25T12:42:27.353000Z, 1534.08 2012-04-25T12:42:27.463000Z, 1534.08 2012-04-25T12:42:27.556000Z, 1534.08 2012-04-25T12:42:27.666000Z, 1534.08 2012-04-25T12:42:27.760000Z, 1534.08 2012-04-25T12:42:27.853000Z, 1534.08 2012-04-25T12:42:27.963000Z, 1534.09 2012-04-25T12:42:28.056000Z, 1534.09 2012-04-25T12:42:28.150000Z, 1534.09 2012-04-25T12:42:28.260000Z, 1534.09 2012-04-25T12:42:28.353000Z, 1534.09 2012-04-25T12:42:28.463000Z, 1534.09 2012-04-25T12:42:28.556000Z, 1534.09 2012-04-25T12:42:28.666000Z, 1534.09 2012-04-25T12:42:28.760000Z, 1534.09 2012-04-25T12:42:28.853000Z, 1534.09 2012-04-25T12:42:28.963000Z, 1534.09 2012-04-25T12:42:29.057000Z, 1534.09 2012-04-25T12:42:29.166000Z, 1534.09 2012-04-25T12:42:29.260000Z, 1534.09 2012-04-25T12:42:29.369000Z, 1534.09 2012-04-25T12:42:29.463000Z, 1534.09 2012-04-25T12:42:29.557000Z, 1534.09 2012-04-25T12:42:29.666000Z, 1534.09 2012-04-25T12:42:29.760000Z, 1534.09 2012-04-25T12:42:29.853000Z, 1534.08 2012-04-25T12:42:29.963000Z, 1534.08 2012-04-25T12:42:30.057000Z, 1534.08 2012-04-25T12:42:30.166000Z, 1534.08 2012-04-25T12:42:30.260000Z, 1534.08 2012-04-25T12:42:30.369000Z, 1534.07 2012-04-25T12:42:30.463000Z, 1534.07 2012-04-25T12:42:30.557000Z, 1534.07 2012-04-25T12:42:30.666000Z, 1534.07 2012-04-25T12:42:30.760000Z, 1534.07 2012-04-25T12:42:30.853000Z, 1534.08 2012-04-25T12:42:30.963000Z, 1534.07 2012-04-25T12:42:31.057000Z, 1534.07 2012-04-25T12:42:31.166000Z, 1534.07 2012-04-25T12:42:31.260000Z, 1534.07 2012-04-25T12:42:31.369000Z, 1534.07 2012-04-25T12:42:31.463000Z, 1534.08 2012-04-25T12:42:31.557000Z, 1534.08 2012-04-25T12:42:31.666000Z, 1534.08 2012-04-25T12:42:31.760000Z, 1534.08 2012-04-25T12:42:31.853000Z, 1534.08 2012-04-25T12:42:31.963000Z, 1534.08 2012-04-25T12:42:32.057000Z, 1534.08 2012-04-25T12:42:32.150000Z, 1534.08 2012-04-25T12:42:32.260000Z, 1534.08 2012-04-25T12:42:32.369000Z, 1534.08 2012-04-25T12:42:32.463000Z, 1534.08 2012-04-25T12:42:32.557000Z, 1534.08 2012-04-25T12:42:32.666000Z, 1534.08 2012-04-25T12:42:32.760000Z, 1534.08 2012-04-25T12:42:32.869000Z, 1534.09 2012-04-25T12:42:32.963000Z, 1534.09 2012-04-25T12:42:33.057000Z, 1534.09 2012-04-25T12:42:33.166000Z, 1534.09 2012-04-25T12:42:33.260000Z, 1534.09 2012-04-25T12:42:33.369000Z, 1534.09 2012-04-25T12:42:33.463000Z, 1534.09 2012-04-25T12:42:33.557000Z, 1534.09 2012-04-25T12:42:33.666000Z, 1534.09 2012-04-25T12:42:33.760000Z, 1534.09 2012-04-25T12:42:33.869000Z, 1534.09 2012-04-25T12:42:33.963000Z, 1534.09 2012-04-25T12:42:34.057000Z, 1534.09 2012-04-25T12:42:34.166000Z, 1534.09 2012-04-25T12:42:34.260000Z, 1534.09 2012-04-25T12:42:34.369000Z, 1534.09 2012-04-25T12:42:34.463000Z, 1534.09 2012-04-25T12:42:34.557000Z, 1534.09 2012-04-25T12:42:34.666000Z, 1534.09 2012-04-25T12:42:34.760000Z, 1534.09 2012-04-25T12:42:34.853000Z, 1534.09 2012-04-25T12:42:34.963000Z, 1534.09 2012-04-25T12:42:35.057000Z, 1534.09 2012-04-25T12:42:35.166000Z, 1534.09 2012-04-25T12:42:35.260000Z, 1534.09 2012-04-25T12:42:35.369000Z, 1534.08 2012-04-25T12:42:35.463000Z, 1534.08 2012-04-25T12:42:35.557000Z, 1534.08 2012-04-25T12:42:35.666000Z, 1534.08 2012-04-25T12:42:35.760000Z, 1534.08 2012-04-25T12:42:35.869000Z, 1534.08 2012-04-25T12:42:35.963000Z, 1534.08 2012-04-25T12:42:36.057000Z, 1534.08 2012-04-25T12:42:36.166000Z, 1534.08 2012-04-25T12:42:36.260000Z, 1534.08 2012-04-25T12:42:36.369000Z, 1534.08 2012-04-25T12:42:36.463000Z, 1534.08 2012-04-25T12:42:36.557000Z, 1534.08 2012-04-25T12:42:36.666000Z, 1534.08 2012-04-25T12:42:36.760000Z, 1534.08 2012-04-25T12:42:36.853000Z, 1534.08 2012-04-25T12:42:36.963000Z, 1534.08 2012-04-25T12:42:37.057000Z, 1534.08 2012-04-25T12:42:37.150000Z, 1534.08 2012-04-25T12:42:37.260000Z, 1534.08 2012-04-25T12:42:37.353000Z, 1534.08 2012-04-25T12:42:37.463000Z, 1534.08 2012-04-25T12:42:37.557000Z, 1534.08 2012-04-25T12:42:37.666000Z, 1534.08 2012-04-25T12:42:37.760000Z, 1534.08 2012-04-25T12:42:37.853000Z, 1534.08 2012-04-25T12:42:37.963000Z, 1534.08 2012-04-25T12:42:38.057000Z, 1534.08 2012-04-25T12:42:38.150000Z, 1534.08 2012-04-25T12:42:38.260000Z, 1534.08 2012-04-25T12:42:38.353000Z, 1534.08 2012-04-25T12:42:38.463000Z, 1534.09 2012-04-25T12:42:38.557000Z, 1534.09 2012-04-25T12:42:38.666000Z, 1534.09 2012-04-25T12:42:38.760000Z, 1534.09 2012-04-25T12:42:38.854000Z, 1534.09 2012-04-25T12:42:38.963000Z, 1534.09 2012-04-25T12:42:39.057000Z, 1534.09 2012-04-25T12:42:39.150000Z, 1534.09 2012-04-25T12:42:39.260000Z, 1534.09 2012-04-25T12:42:39.354000Z, 1534.09 2012-04-25T12:42:39.463000Z, 1534.09 2012-04-25T12:42:39.557000Z, 1534.09 2012-04-25T12:42:39.666000Z, 1534.09 2012-04-25T12:42:39.760000Z, 1534.08 2012-04-25T12:42:39.854000Z, 1534.08 2012-04-25T12:42:39.963000Z, 1534.08 2012-04-25T12:42:40.057000Z, 1534.08 2012-04-25T12:42:40.150000Z, 1534.08 2012-04-25T12:42:40.260000Z, 1534.08 2012-04-25T12:42:40.354000Z, 1534.08 2012-04-25T12:42:40.463000Z, 1534.08 2012-04-25T12:42:40.557000Z, 1534.08 2012-04-25T12:42:40.650000Z, 1534.07 2012-04-25T12:42:40.760000Z, 1534.07 2012-04-25T12:42:40.854000Z, 1534.07 2012-04-25T12:42:40.963000Z, 1534.07 2012-04-25T12:42:41.057000Z, 1534.07 2012-04-25T12:42:41.150000Z, 1534.07 2012-04-25T12:42:41.260000Z, 1534.07 2012-04-25T12:42:41.354000Z, 1534.07 2012-04-25T12:42:41.463000Z, 1534.07 2012-04-25T12:42:41.557000Z, 1534.07 2012-04-25T12:42:41.666000Z, 1534.07 2012-04-25T12:42:41.760000Z, 1534.07 2012-04-25T12:42:41.854000Z, 1534.07 2012-04-25T12:42:41.963000Z, 1534.07 2012-04-25T12:42:42.057000Z, 1534.07 2012-04-25T12:42:42.150000Z, 1534.07 2012-04-25T12:42:42.260000Z, 1534.07 2012-04-25T12:42:42.354000Z, 1534.07 2012-04-25T12:42:42.463000Z, 1534.07 2012-04-25T12:42:42.557000Z, 1534.07 2012-04-25T12:42:42.666000Z, 1534.07 2012-04-25T12:42:42.760000Z, 1534.07 2012-04-25T12:42:42.854000Z, 1534.07 2012-04-25T12:42:42.963000Z, 1534.07 2012-04-25T12:42:43.057000Z, 1534.07 2012-04-25T12:42:43.166000Z, 1534.07 2012-04-25T12:42:43.260000Z, 1534.07 2012-04-25T12:42:43.354000Z, 1534.07 2012-04-25T12:42:43.463000Z, 1534.07 2012-04-25T12:42:43.557000Z, 1534.07 2012-04-25T12:42:43.666000Z, 1534.07 2012-04-25T12:42:43.760000Z, 1534.07 2012-04-25T12:42:43.854000Z, 1534.07 2012-04-25T12:42:43.963000Z, 1534.07 2012-04-25T12:42:44.057000Z, 1534.07 2012-04-25T12:42:44.182000Z, 1534.07 2012-04-25T12:42:44.260000Z, 1534.07 2012-04-25T12:42:44.354000Z, 1534.07 2012-04-25T12:42:44.463000Z, 1534.07 2012-04-25T12:42:44.557000Z, 1534.07 2012-04-25T12:42:44.666000Z, 1534.08 2012-04-25T12:42:44.760000Z, 1534.08 2012-04-25T12:42:44.854000Z, 1534.08 2012-04-25T12:42:44.963000Z, 1534.07 2012-04-25T12:42:45.057000Z, 1534.07 2012-04-25T12:42:45.150000Z, 1534.07 2012-04-25T12:42:45.260000Z, 1534.07 2012-04-25T12:42:45.369000Z, 1534.07 2012-04-25T12:42:45.463000Z, 1534.07 2012-04-25T12:42:45.557000Z, 1534.07 2012-04-25T12:42:45.666000Z, 1534.07 2012-04-25T12:42:45.760000Z, 1534.06 2012-04-25T12:42:45.854000Z, 1534.06 2012-04-25T12:42:45.963000Z, 1534.06 2012-04-25T12:42:46.057000Z, 1534.06 2012-04-25T12:42:46.166000Z, 1534.06 2012-04-25T12:42:46.260000Z, 1534.05 2012-04-25T12:42:46.354000Z, 1534.05 2012-04-25T12:42:46.463000Z, 1534.05 2012-04-25T12:42:46.557000Z, 1534.05 2012-04-25T12:42:46.666000Z, 1534.05 2012-04-25T12:42:46.760000Z, 1534.05 2012-04-25T12:42:46.854000Z, 1534.05 2012-04-25T12:42:46.963000Z, 1534.05 2012-04-25T12:42:47.057000Z, 1534.05 2012-04-25T12:42:47.166000Z, 1534.05 2012-04-25T12:42:47.260000Z, 1534.05 2012-04-25T12:42:47.354000Z, 1534.05 2012-04-25T12:42:47.463000Z, 1534.05 2012-04-25T12:42:47.557000Z, 1534.05 2012-04-25T12:42:47.666000Z, 1534.06 2012-04-25T12:42:47.760000Z, 1534.06 2012-04-25T12:42:47.854000Z, 1534.06 2012-04-25T12:42:47.963000Z, 1534.06 2012-04-25T12:42:48.057000Z, 1534.06 2012-04-25T12:42:48.150000Z, 1534.07 2012-04-25T12:42:48.260000Z, 1534.07 2012-04-25T12:42:48.354000Z, 1534.07 2012-04-25T12:42:48.463000Z, 1534.07 2012-04-25T12:42:48.557000Z, 1534.07 2012-04-25T12:42:48.666000Z, 1534.07 2012-04-25T12:42:48.760000Z, 1534.07 2012-04-25T12:42:48.854000Z, 1534.07 2012-04-25T12:42:48.963000Z, 1534.07 2012-04-25T12:42:49.057000Z, 1534.07 2012-04-25T12:42:49.166000Z, 1534.07 2012-04-25T12:42:49.260000Z, 1534.07 2012-04-25T12:42:49.354000Z, 1534.07 2012-04-25T12:42:49.463000Z, 1534.07 2012-04-25T12:42:49.557000Z, 1534.07 2012-04-25T12:42:49.666000Z, 1534.07 2012-04-25T12:42:49.760000Z, 1534.07 2012-04-25T12:42:49.854000Z, 1534.06 2012-04-25T12:42:49.963000Z, 1534.06 2012-04-25T12:42:50.057000Z, 1534.06 2012-04-25T12:42:50.166000Z, 1534.06 2012-04-25T12:42:50.260000Z, 1534.06 2012-04-25T12:42:50.369000Z, 1534.06 2012-04-25T12:42:50.463000Z, 1534.06 2012-04-25T12:42:50.557000Z, 1534.06 2012-04-25T12:42:50.666000Z, 1534.06 2012-04-25T12:42:50.760000Z, 1534.06 2012-04-25T12:42:50.869000Z, 1534.06 2012-04-25T12:42:50.963000Z, 1534.06 2012-04-25T12:42:51.057000Z, 1534.06 2012-04-25T12:42:51.151000Z, 1534.06 2012-04-25T12:42:51.260000Z, 1534.06 2012-04-25T12:42:51.369000Z, 1534.06 2012-04-25T12:42:51.463000Z, 1534.06 2012-04-25T12:42:51.557000Z, 1534.06 2012-04-25T12:42:51.666000Z, 1534.06 2012-04-25T12:42:51.760000Z, 1534.06 2012-04-25T12:42:51.854000Z, 1534.06 2012-04-25T12:42:51.963000Z, 1534.06 2012-04-25T12:42:52.057000Z, 1534.06 2012-04-25T12:42:52.166000Z, 1534.06 2012-04-25T12:42:52.260000Z, 1534.06 2012-04-25T12:42:52.369000Z, 1534.06 2012-04-25T12:42:52.463000Z, 1534.06 2012-04-25T12:42:52.557000Z, 1534.06 2012-04-25T12:42:52.666000Z, 1534.06 2012-04-25T12:42:52.760000Z, 1534.06 2012-04-25T12:42:52.854000Z, 1534.06 2012-04-25T12:42:52.963000Z, 1534.06 2012-04-25T12:42:53.088000Z, 1534.06 2012-04-25T12:42:53.151000Z, 1534.06 2012-04-25T12:42:53.260000Z, 1534.06 2012-04-25T12:42:53.354000Z, 1534.06 2012-04-25T12:42:53.463000Z, 1534.06 2012-04-25T12:42:53.557000Z, 1534.06 2012-04-25T12:42:53.666000Z, 1534.06 2012-04-25T12:42:53.760000Z, 1534.06 2012-04-25T12:42:53.869000Z, 1534.05 2012-04-25T12:42:53.963000Z, 1534.05 2012-04-25T12:42:54.057000Z, 1534.05 2012-04-25T12:42:54.166000Z, 1534.05 2012-04-25T12:42:54.260000Z, 1534.05 2012-04-25T12:42:54.369000Z, 1534.05 2012-04-25T12:42:54.463000Z, 1534.05 2012-04-25T12:42:54.557000Z, 1534.05 2012-04-25T12:42:54.666000Z, 1534.05 2012-04-25T12:42:54.760000Z, 1534.05 2012-04-25T12:42:54.854000Z, 1534.05 2012-04-25T12:42:54.963000Z, 1534.05 2012-04-25T12:42:55.057000Z, 1534.05 2012-04-25T12:42:55.166000Z, 1534.05 2012-04-25T12:42:55.260000Z, 1534.05 2012-04-25T12:42:55.369000Z, 1534.05 2012-04-25T12:42:55.463000Z, 1534.05 2012-04-25T12:42:55.557000Z, 1534.06 2012-04-25T12:42:55.666000Z, 1534.06 2012-04-25T12:42:55.760000Z, 1534.06 2012-04-25T12:42:55.854000Z, 1534.06 2012-04-25T12:42:55.963000Z, 1534.06 2012-04-25T12:42:56.057000Z, 1534.06 2012-04-25T12:42:56.166000Z, 1534.06 2012-04-25T12:42:56.260000Z, 1534.06 2012-04-25T12:42:56.369000Z, 1534.06 2012-04-25T12:42:56.463000Z, 1534.06 2012-04-25T12:42:56.557000Z, 1534.06 2012-04-25T12:42:56.666000Z, 1534.06 2012-04-25T12:42:56.760000Z, 1534.06 2012-04-25T12:42:56.869000Z, 1534.06 2012-04-25T12:42:56.963000Z, 1534.06 2012-04-25T12:42:57.057000Z, 1534.06 2012-04-25T12:42:57.166000Z, 1534.06 2012-04-25T12:42:57.260000Z, 1534.06 2012-04-25T12:42:57.369000Z, 1534.06 2012-04-25T12:42:57.463000Z, 1534.06 2012-04-25T12:42:57.557000Z, 1534.06 2012-04-25T12:42:57.666000Z, 1534.06 2012-04-25T12:42:57.760000Z, 1534.05 2012-04-25T12:42:57.854000Z, 1534.05 2012-04-25T12:42:57.963000Z, 1534.05 2012-04-25T12:42:58.057000Z, 1534.05 2012-04-25T12:42:58.166000Z, 1534.05 2012-04-25T12:42:58.260000Z, 1534.05 2012-04-25T12:42:58.369000Z, 1534.05 2012-04-25T12:42:58.463000Z, 1534.04 2012-04-25T12:42:58.557000Z, 1534.04 2012-04-25T12:42:58.666000Z, 1534.05 2012-04-25T12:42:58.760000Z, 1534.05 2012-04-25T12:42:58.854000Z, 1534.05 2012-04-25T12:42:58.963000Z, 1534.05 2012-04-25T12:42:59.057000Z, 1534.05 2012-04-25T12:42:59.151000Z, 1534.05 2012-04-25T12:42:59.260000Z, 1534.05 2012-04-25T12:42:59.354000Z, 1534.05 2012-04-25T12:42:59.463000Z, 1534.05 2012-04-25T12:42:59.557000Z, 1534.05 2012-04-25T12:42:59.666000Z, 1534.05 2012-04-25T12:42:59.760000Z, 1534.05 2012-04-25T12:42:59.854000Z, 1534.05 2012-04-25T12:42:59.948000Z, 1534.05 2012-04-25T12:43:00.057000Z, 1534.05 2012-04-25T12:43:00.166000Z, 1534.06 2012-04-25T12:43:00.260000Z, 1534.06 2012-04-25T12:43:00.354000Z, 1534.06 2012-04-25T12:43:00.463000Z, 1534.06 2012-04-25T12:43:00.557000Z, 1534.06 2012-04-25T12:43:00.666000Z, 1534.06 2012-04-25T12:43:00.760000Z, 1534.06 2012-04-25T12:43:00.854000Z, 1534.06 2012-04-25T12:43:00.963000Z, 1534.06 2012-04-25T12:43:01.057000Z, 1534.06 2012-04-25T12:43:01.151000Z, 1534.06 2012-04-25T12:43:01.260000Z, 1534.06 2012-04-25T12:43:01.354000Z, 1534.06 2012-04-25T12:43:01.463000Z, 1534.06 2012-04-25T12:43:01.557000Z, 1534.06 2012-04-25T12:43:01.666000Z, 1534.06 2012-04-25T12:43:01.760000Z, 1534.06 2012-04-25T12:43:01.854000Z, 1534.06 2012-04-25T12:43:01.963000Z, 1534.06 2012-04-25T12:43:02.057000Z, 1534.06 2012-04-25T12:43:02.151000Z, 1534.06 2012-04-25T12:43:02.260000Z, 1534.06 2012-04-25T12:43:02.354000Z, 1534.06 2012-04-25T12:43:02.463000Z, 1534.06 2012-04-25T12:43:02.557000Z, 1534.06 2012-04-25T12:43:02.666000Z, 1534.06 2012-04-25T12:43:02.760000Z, 1534.05 2012-04-25T12:43:02.854000Z, 1534.05 2012-04-25T12:43:02.963000Z, 1534.05 2012-04-25T12:43:03.057000Z, 1534.05 2012-04-25T12:43:03.151000Z, 1534.05 2012-04-25T12:43:03.260000Z, 1534.05 2012-04-25T12:43:03.354000Z, 1534.05 2012-04-25T12:43:03.463000Z, 1534.06 2012-04-25T12:43:03.557000Z, 1534.06 2012-04-25T12:43:03.666000Z, 1534.06 2012-04-25T12:43:03.760000Z, 1534.06 2012-04-25T12:43:03.854000Z, 1534.06 2012-04-25T12:43:03.963000Z, 1534.06 2012-04-25T12:43:04.057000Z, 1534.06 2012-04-25T12:43:04.151000Z, 1534.06 2012-04-25T12:43:04.260000Z, 1534.06 2012-04-25T12:43:04.354000Z, 1534.06 2012-04-25T12:43:04.463000Z, 1534.05 2012-04-25T12:43:04.557000Z, 1534.06 2012-04-25T12:43:04.666000Z, 1534.05 2012-04-25T12:43:04.760000Z, 1534.05 2012-04-25T12:43:04.854000Z, 1534.05 2012-04-25T12:43:04.963000Z, 1534.05 2012-04-25T12:43:05.057000Z, 1534.05 2012-04-25T12:43:05.151000Z, 1534.05 2012-04-25T12:43:05.260000Z, 1534.05 2012-04-25T12:43:05.354000Z, 1534.05 2012-04-25T12:43:05.463000Z, 1534.05 2012-04-25T12:43:05.557000Z, 1534.05 2012-04-25T12:43:05.666000Z, 1534.05 2012-04-25T12:43:05.760000Z, 1534.05 2012-04-25T12:43:05.854000Z, 1534.05 2012-04-25T12:43:05.963000Z, 1534.05 2012-04-25T12:43:06.057000Z, 1534.05 2012-04-25T12:43:06.151000Z, 1534.06 2012-04-25T12:43:06.260000Z, 1534.06 2012-04-25T12:43:06.354000Z, 1534.06 2012-04-25T12:43:06.463000Z, 1534.06 2012-04-25T12:43:06.557000Z, 1534.06 2012-04-25T12:43:06.666000Z, 1534.06 2012-04-25T12:43:06.760000Z, 1534.06 2012-04-25T12:43:06.854000Z, 1534.06 2012-04-25T12:43:06.963000Z, 1534.06 2012-04-25T12:43:07.057000Z, 1534.06 2012-04-25T12:43:07.151000Z, 1534.06 2012-04-25T12:43:07.260000Z, 1534.06 2012-04-25T12:43:07.354000Z, 1534.06 2012-04-25T12:43:07.463000Z, 1534.06 2012-04-25T12:43:07.557000Z, 1534.06 2012-04-25T12:43:07.666000Z, 1534.06 2012-04-25T12:43:07.760000Z, 1534.06 2012-04-25T12:43:07.854000Z, 1534.06 2012-04-25T12:43:07.963000Z, 1534.06 2012-04-25T12:43:08.057000Z, 1534.06 2012-04-25T12:43:08.166000Z, 1534.06 2012-04-25T12:43:08.260000Z, 1534.06 2012-04-25T12:43:08.354000Z, 1534.06 2012-04-25T12:43:08.463000Z, 1534.06 2012-04-25T12:43:08.557000Z, 1534.05 2012-04-25T12:43:08.666000Z, 1534.05 2012-04-25T12:43:08.760000Z, 1534.06 2012-04-25T12:43:08.854000Z, 1534.06 2012-04-25T12:43:08.963000Z, 1534.06 2012-04-25T12:43:09.057000Z, 1534.06 2012-04-25T12:43:09.151000Z, 1534.06 2012-04-25T12:43:09.260000Z, 1534.06 2012-04-25T12:43:09.354000Z, 1534.06 2012-04-25T12:43:09.463000Z, 1534.06 2012-04-25T12:43:09.557000Z, 1534.06 2012-04-25T12:43:09.666000Z, 1534.06 2012-04-25T12:43:09.760000Z, 1534.06 2012-04-25T12:43:09.854000Z, 1534.06 2012-04-25T12:43:09.963000Z, 1534.07 2012-04-25T12:43:10.057000Z, 1534.07 2012-04-25T12:43:10.151000Z, 1534.07 2012-04-25T12:43:10.260000Z, 1534.07 2012-04-25T12:43:10.354000Z, 1534.07 2012-04-25T12:43:10.463000Z, 1534.07 2012-04-25T12:43:10.557000Z, 1534.07 2012-04-25T12:43:10.666000Z, 1534.07 2012-04-25T12:43:10.776000Z, 1534.07 2012-04-25T12:43:10.854000Z, 1534.07 2012-04-25T12:43:10.963000Z, 1534.07 2012-04-25T12:43:11.057000Z, 1534.07 2012-04-25T12:43:11.151000Z, 1534.07 2012-04-25T12:43:11.260000Z, 1534.07 2012-04-25T12:43:11.354000Z, 1534.07 2012-04-25T12:43:11.463000Z, 1534.07 2012-04-25T12:43:11.557000Z, 1534.07 2012-04-25T12:43:11.666000Z, 1534.07 2012-04-25T12:43:11.760000Z, 1534.07 2012-04-25T12:43:11.854000Z, 1534.07 2012-04-25T12:43:11.963000Z, 1534.07 2012-04-25T12:43:12.057000Z, 1534.07 2012-04-25T12:43:12.151000Z, 1534.07 2012-04-25T12:43:12.260000Z, 1534.07 2012-04-25T12:43:12.354000Z, 1534.07 2012-04-25T12:43:12.463000Z, 1534.07 2012-04-25T12:43:12.557000Z, 1534.07 2012-04-25T12:43:12.666000Z, 1534.07 2012-04-25T12:43:12.760000Z, 1534.07 2012-04-25T12:43:12.870000Z, 1534.06 2012-04-25T12:43:12.963000Z, 1534.06 2012-04-25T12:43:13.057000Z, 1534.06 2012-04-25T12:43:13.166000Z, 1534.06 2012-04-25T12:43:13.260000Z, 1534.06 2012-04-25T12:43:13.370000Z, 1534.06 2012-04-25T12:43:13.463000Z, 1534.06 2012-04-25T12:43:13.557000Z, 1534.06 2012-04-25T12:43:13.666000Z, 1534.06 2012-04-25T12:43:13.760000Z, 1534.06 2012-04-25T12:43:13.854000Z, 1534.06 2012-04-25T12:43:13.963000Z, 1534.06 2012-04-25T12:43:14.057000Z, 1534.06 2012-04-25T12:43:14.166000Z, 1534.06 2012-04-25T12:43:14.260000Z, 1534.06 2012-04-25T12:43:14.370000Z, 1534.06 2012-04-25T12:43:14.463000Z, 1534.06 2012-04-25T12:43:14.557000Z, 1534.07 2012-04-25T12:43:14.666000Z, 1534.07 2012-04-25T12:43:14.760000Z, 1534.07 2012-04-25T12:43:14.854000Z, 1534.07 2012-04-25T12:43:14.979000Z, 1534.07 2012-04-25T12:43:15.057000Z, 1534.07 2012-04-25T12:43:15.166000Z, 1534.07 2012-04-25T12:43:15.260000Z, 1534.07 2012-04-25T12:43:15.370000Z, 1534.07 2012-04-25T12:43:15.463000Z, 1534.07 2012-04-25T12:43:15.557000Z, 1534.07 2012-04-25T12:43:15.666000Z, 1534.07 2012-04-25T12:43:15.760000Z, 1534.07 2012-04-25T12:43:15.854000Z, 1534.07 2012-04-25T12:43:15.963000Z, 1534.07 2012-04-25T12:43:16.057000Z, 1534.07 2012-04-25T12:43:16.166000Z, 1534.07 2012-04-25T12:43:16.260000Z, 1534.07 2012-04-25T12:43:16.354000Z, 1534.07 2012-04-25T12:43:16.463000Z, 1534.07 2012-04-25T12:43:16.557000Z, 1534.07 2012-04-25T12:43:16.666000Z, 1534.07 2012-04-25T12:43:16.760000Z, 1534.07 2012-04-25T12:43:16.854000Z, 1534.07 2012-04-25T12:43:16.963000Z, 1534.07 2012-04-25T12:43:17.057000Z, 1534.06 2012-04-25T12:43:17.166000Z, 1534.06 2012-04-25T12:43:17.260000Z, 1534.06 2012-04-25T12:43:17.370000Z, 1534.05 2012-04-25T12:43:17.463000Z, 1534.05 2012-04-25T12:43:17.557000Z, 1534.05 2012-04-25T12:43:17.667000Z, 1534.05 2012-04-25T12:43:17.760000Z, 1534.05 2012-04-25T12:43:17.854000Z, 1534.05 2012-04-25T12:43:17.963000Z, 1534.05 2012-04-25T12:43:18.057000Z, 1534.05 2012-04-25T12:43:18.198000Z, 1534.05 2012-04-25T12:43:18.260000Z, 1534.05 2012-04-25T12:43:18.370000Z, 1534.05 2012-04-25T12:43:18.463000Z, 1534.05 2012-04-25T12:43:18.557000Z, 1534.05 2012-04-25T12:43:18.667000Z, 1534.05 2012-04-25T12:43:18.760000Z, 1534.05 2012-04-25T12:43:18.870000Z, 1534.05 2012-04-25T12:43:18.963000Z, 1534.05 2012-04-25T12:43:19.057000Z, 1534.05 2012-04-25T12:43:19.151000Z, 1534.05 2012-04-25T12:43:19.260000Z, 1534.06 2012-04-25T12:43:19.370000Z, 1534.06 2012-04-25T12:43:19.463000Z, 1534.06 2012-04-25T12:43:19.557000Z, 1534.06 2012-04-25T12:43:19.667000Z, 1534.06 2012-04-25T12:43:19.760000Z, 1534.06 2012-04-25T12:43:19.870000Z, 1534.06 2012-04-25T12:43:19.963000Z, 1534.06 2012-04-25T12:43:20.088000Z, 1534.06 2012-04-25T12:43:20.167000Z, 1534.06 2012-04-25T12:43:20.260000Z, 1534.06 2012-04-25T12:43:20.354000Z, 1534.06 2012-04-25T12:43:20.463000Z, 1534.07 2012-04-25T12:43:20.557000Z, 1534.07 2012-04-25T12:43:20.667000Z, 1534.07 2012-04-25T12:43:20.760000Z, 1534.07 2012-04-25T12:43:20.870000Z, 1534.07 2012-04-25T12:43:20.963000Z, 1534.07 2012-04-25T12:43:21.057000Z, 1534.07 2012-04-25T12:43:21.151000Z, 1534.07 2012-04-25T12:43:21.260000Z, 1534.07 2012-04-25T12:43:21.385000Z, 1534.07 2012-04-25T12:43:21.463000Z, 1534.07 2012-04-25T12:43:21.557000Z, 1534.07 2012-04-25T12:43:21.667000Z, 1534.07 2012-04-25T12:43:21.760000Z, 1534.07 2012-04-25T12:43:21.854000Z, 1534.07 2012-04-25T12:43:21.963000Z, 1534.07 2012-04-25T12:43:22.057000Z, 1534.07 2012-04-25T12:43:22.151000Z, 1534.07 2012-04-25T12:43:22.260000Z, 1534.07 2012-04-25T12:43:22.354000Z, 1534.07 2012-04-25T12:43:22.463000Z, 1534.07 2012-04-25T12:43:22.557000Z, 1534.07 2012-04-25T12:43:22.667000Z, 1534.07 2012-04-25T12:43:22.760000Z, 1534.07 2012-04-25T12:43:22.854000Z, 1534.06 2012-04-25T12:43:22.963000Z, 1534.06 2012-04-25T12:43:23.057000Z, 1534.06 2012-04-25T12:43:23.151000Z, 1534.06 2012-04-25T12:43:23.260000Z, 1534.06 2012-04-25T12:43:23.354000Z, 1534.06 2012-04-25T12:43:23.463000Z, 1534.06 2012-04-25T12:43:23.557000Z, 1534.06 2012-04-25T12:43:23.667000Z, 1534.06 2012-04-25T12:43:23.760000Z, 1534.06 2012-04-25T12:43:23.854000Z, 1534.06 2012-04-25T12:43:23.963000Z, 1534.06 2012-04-25T12:43:24.057000Z, 1534.06 2012-04-25T12:43:24.151000Z, 1534.06 2012-04-25T12:43:24.260000Z, 1534.06 2012-04-25T12:43:24.354000Z, 1534.06 2012-04-25T12:43:24.463000Z, 1534.06 2012-04-25T12:43:24.557000Z, 1534.06 2012-04-25T12:43:24.667000Z, 1534.06 2012-04-25T12:43:24.760000Z, 1534.06 2012-04-25T12:43:24.854000Z, 1534.06 2012-04-25T12:43:24.963000Z, 1534.06 2012-04-25T12:43:25.057000Z, 1534.06 2012-04-25T12:43:25.151000Z, 1534.06 2012-04-25T12:43:25.260000Z, 1534.06 2012-04-25T12:43:25.354000Z, 1534.06 2012-04-25T12:43:25.463000Z, 1534.06 2012-04-25T12:43:25.557000Z, 1534.06 2012-04-25T12:43:25.667000Z, 1534.06 2012-04-25T12:43:25.760000Z, 1534.06 2012-04-25T12:43:25.854000Z, 1534.06 2012-04-25T12:43:25.963000Z, 1534.06 2012-04-25T12:43:26.057000Z, 1534.06 2012-04-25T12:43:26.151000Z, 1534.06 2012-04-25T12:43:26.260000Z, 1534.06 2012-04-25T12:43:26.354000Z, 1534.06 2012-04-25T12:43:26.463000Z, 1534.06 2012-04-25T12:43:26.557000Z, 1534.06 2012-04-25T12:43:26.667000Z, 1534.06 2012-04-25T12:43:26.760000Z, 1534.06 2012-04-25T12:43:26.854000Z, 1534.06 2012-04-25T12:43:26.963000Z, 1534.06 2012-04-25T12:43:27.057000Z, 1534.06 2012-04-25T12:43:27.151000Z, 1534.06 2012-04-25T12:43:27.260000Z, 1534.06 2012-04-25T12:43:27.354000Z, 1534.06 2012-04-25T12:43:27.464000Z, 1534.06 2012-04-25T12:43:27.557000Z, 1534.06 2012-04-25T12:43:27.667000Z, 1534.06 2012-04-25T12:43:27.760000Z, 1534.06 2012-04-25T12:43:27.854000Z, 1534.06 2012-04-25T12:43:27.964000Z, 1534.06 2012-04-25T12:43:28.057000Z, 1534.06 2012-04-25T12:43:28.151000Z, 1534.06 2012-04-25T12:43:28.260000Z, 1534.06 2012-04-25T12:43:28.354000Z, 1534.06 2012-04-25T12:43:28.464000Z, 1534.06 2012-04-25T12:43:28.557000Z, 1534.06 2012-04-25T12:43:28.667000Z, 1534.06 2012-04-25T12:43:28.760000Z, 1534.05 2012-04-25T12:43:28.854000Z, 1534.05 2012-04-25T12:43:28.964000Z, 1534.05 2012-04-25T12:43:29.089000Z, 1534.05 2012-04-25T12:43:29.151000Z, 1534.05 2012-04-25T12:43:29.260000Z, 1534.05 2012-04-25T12:43:29.354000Z, 1534.05 2012-04-25T12:43:29.464000Z, 1534.05 2012-04-25T12:43:29.557000Z, 1534.05 2012-04-25T12:43:29.667000Z, 1534.05 2012-04-25T12:43:29.760000Z, 1534.05 2012-04-25T12:43:29.854000Z, 1534.05 2012-04-25T12:43:29.964000Z, 1534.05 2012-04-25T12:43:30.057000Z, 1534.05 2012-04-25T12:43:30.151000Z, 1534.05 2012-04-25T12:43:30.260000Z, 1534.05 2012-04-25T12:43:30.354000Z, 1534.05 2012-04-25T12:43:30.464000Z, 1534.05 2012-04-25T12:43:30.557000Z, 1534.05 2012-04-25T12:43:30.667000Z, 1534.06 2012-04-25T12:43:30.760000Z, 1534.06 2012-04-25T12:43:30.854000Z, 1534.06 2012-04-25T12:43:30.964000Z, 1534.06 2012-04-25T12:43:31.057000Z, 1534.06 2012-04-25T12:43:31.151000Z, 1534.06 2012-04-25T12:43:31.260000Z, 1534.06 2012-04-25T12:43:31.354000Z, 1534.06 2012-04-25T12:43:31.464000Z, 1534.06 2012-04-25T12:43:31.557000Z, 1534.07 2012-04-25T12:43:31.667000Z, 1534.07 2012-04-25T12:43:31.760000Z, 1534.07 2012-04-25T12:43:31.854000Z, 1534.07 2012-04-25T12:43:31.964000Z, 1534.07 2012-04-25T12:43:32.057000Z, 1534.07 2012-04-25T12:43:32.151000Z, 1534.07 2012-04-25T12:43:32.260000Z, 1534.07 2012-04-25T12:43:32.354000Z, 1534.07 2012-04-25T12:43:32.464000Z, 1534.07 2012-04-25T12:43:32.557000Z, 1534.07 2012-04-25T12:43:32.667000Z, 1534.07 2012-04-25T12:43:32.760000Z, 1534.07 2012-04-25T12:43:32.854000Z, 1534.07 2012-04-25T12:43:32.964000Z, 1534.07 2012-04-25T12:43:33.057000Z, 1534.07 2012-04-25T12:43:33.167000Z, 1534.07 2012-04-25T12:43:33.260000Z, 1534.06 2012-04-25T12:43:33.354000Z, 1534.06 2012-04-25T12:43:33.464000Z, 1534.06 2012-04-25T12:43:33.557000Z, 1534.06 2012-04-25T12:43:33.667000Z, 1534.06 2012-04-25T12:43:33.760000Z, 1534.06 2012-04-25T12:43:33.854000Z, 1534.06 2012-04-25T12:43:33.964000Z, 1534.06 2012-04-25T12:43:34.057000Z, 1534.06 2012-04-25T12:43:34.167000Z, 1534.06 2012-04-25T12:43:34.260000Z, 1534.06 2012-04-25T12:43:34.354000Z, 1534.06 2012-04-25T12:43:34.464000Z, 1534.06 2012-04-25T12:43:34.557000Z, 1534.06 2012-04-25T12:43:34.667000Z, 1534.06 2012-04-25T12:43:34.760000Z, 1534.06 2012-04-25T12:43:34.854000Z, 1534.06 2012-04-25T12:43:34.964000Z, 1534.07 2012-04-25T12:43:35.057000Z, 1534.07 2012-04-25T12:43:35.167000Z, 1534.07 2012-04-25T12:43:35.260000Z, 1534.07 2012-04-25T12:43:35.354000Z, 1534.07 2012-04-25T12:43:35.448000Z, 1534.07 2012-04-25T12:43:35.557000Z, 1534.07 2012-04-25T12:43:35.667000Z, 1534.07 2012-04-25T12:43:35.760000Z, 1534.07 2012-04-25T12:43:35.854000Z, 1534.07 2012-04-25T12:43:35.964000Z, 1534.07 2012-04-25T12:43:36.057000Z, 1534.06 2012-04-25T12:43:36.167000Z, 1534.06 2012-04-25T12:43:36.260000Z, 1534.06 2012-04-25T12:43:36.354000Z, 1534.06 2012-04-25T12:43:36.464000Z, 1534.05 2012-04-25T12:43:36.557000Z, 1534.05 2012-04-25T12:43:36.651000Z, 1534.05 2012-04-25T12:43:36.760000Z, 1534.05 2012-04-25T12:43:36.854000Z, 1534.04 2012-04-25T12:43:36.964000Z, 1534.04 2012-04-25T12:43:37.057000Z, 1534.04 2012-04-25T12:43:37.151000Z, 1534.04 2012-04-25T12:43:37.261000Z, 1534.04 2012-04-25T12:43:37.354000Z, 1534.04 2012-04-25T12:43:37.464000Z, 1534.04 2012-04-25T12:43:37.557000Z, 1534.04 2012-04-25T12:43:37.667000Z, 1534.04 2012-04-25T12:43:37.761000Z, 1534.04 2012-04-25T12:43:37.854000Z, 1534.05 2012-04-25T12:43:37.964000Z, 1534.05 2012-04-25T12:43:38.057000Z, 1534.05 2012-04-25T12:43:38.167000Z, 1534.05 2012-04-25T12:43:38.261000Z, 1534.05 2012-04-25T12:43:38.354000Z, 1534.06 2012-04-25T12:43:38.464000Z, 1534.06 2012-04-25T12:43:38.557000Z, 1534.06 2012-04-25T12:43:38.667000Z, 1534.06 2012-04-25T12:43:38.761000Z, 1534.06 2012-04-25T12:43:38.854000Z, 1534.06 2012-04-25T12:43:38.964000Z, 1534.06 2012-04-25T12:43:39.057000Z, 1534.06 2012-04-25T12:43:39.151000Z, 1534.06 2012-04-25T12:43:39.261000Z, 1534.06 2012-04-25T12:43:39.354000Z, 1534.06 2012-04-25T12:43:39.464000Z, 1534.06 2012-04-25T12:43:39.573000Z, 1534.07 2012-04-25T12:43:39.667000Z, 1534.07 2012-04-25T12:43:39.761000Z, 1534.07 2012-04-25T12:43:39.854000Z, 1534.07 2012-04-25T12:43:39.964000Z, 1534.07 2012-04-25T12:43:40.057000Z, 1534.07 2012-04-25T12:43:40.167000Z, 1534.07 2012-04-25T12:43:40.261000Z, 1534.07 2012-04-25T12:43:40.354000Z, 1534.07 2012-04-25T12:43:40.464000Z, 1534.07 2012-04-25T12:43:40.557000Z, 1534.07 2012-04-25T12:43:40.667000Z, 1534.07 2012-04-25T12:43:40.761000Z, 1534.07 2012-04-25T12:43:40.854000Z, 1534.07 2012-04-25T12:43:40.964000Z, 1534.07 2012-04-25T12:43:41.057000Z, 1534.07 2012-04-25T12:43:41.151000Z, 1534.07 2012-04-25T12:43:41.261000Z, 1534.06 2012-04-25T12:43:41.354000Z, 1534.06 2012-04-25T12:43:41.464000Z, 1534.06 2012-04-25T12:43:41.557000Z, 1534.06 2012-04-25T12:43:41.667000Z, 1534.06 2012-04-25T12:43:41.761000Z, 1534.06 2012-04-25T12:43:41.854000Z, 1534.06 2012-04-25T12:43:41.964000Z, 1534.06 2012-04-25T12:43:42.057000Z, 1534.06 2012-04-25T12:43:42.151000Z, 1534.06 2012-04-25T12:43:42.261000Z, 1534.06 2012-04-25T12:43:42.370000Z, 1534.07 2012-04-25T12:43:42.464000Z, 1534.07 2012-04-25T12:43:42.557000Z, 1534.07 2012-04-25T12:43:42.667000Z, 1534.07 2012-04-25T12:43:42.761000Z, 1534.07 2012-04-25T12:43:42.854000Z, 1534.07 2012-04-25T12:43:42.964000Z, 1534.07 2012-04-25T12:43:43.057000Z, 1534.07 2012-04-25T12:43:43.167000Z, 1534.07 2012-04-25T12:43:43.261000Z, 1534.07 2012-04-25T12:43:43.370000Z, 1534.07 2012-04-25T12:43:43.464000Z, 1534.07 2012-04-25T12:43:43.557000Z, 1534.07 2012-04-25T12:43:43.667000Z, 1534.07 2012-04-25T12:43:43.761000Z, 1534.07 2012-04-25T12:43:43.870000Z, 1534.07 2012-04-25T12:43:43.964000Z, 1534.07 2012-04-25T12:43:44.057000Z, 1534.07 2012-04-25T12:43:44.151000Z, 1534.07 2012-04-25T12:43:44.261000Z, 1534.08 2012-04-25T12:43:44.354000Z, 1534.08 2012-04-25T12:43:44.464000Z, 1534.08 2012-04-25T12:43:44.557000Z, 1534.08 2012-04-25T12:43:44.651000Z, 1534.08 2012-04-25T12:43:44.761000Z, 1534.08 2012-04-25T12:43:44.854000Z, 1534.08 2012-04-25T12:43:44.964000Z, 1534.08 2012-04-25T12:43:45.057000Z, 1534.08 2012-04-25T12:43:45.167000Z, 1534.08 2012-04-25T12:43:45.261000Z, 1534.07 2012-04-25T12:43:45.354000Z, 1534.07 2012-04-25T12:43:45.464000Z, 1534.07 2012-04-25T12:43:45.557000Z, 1534.07 2012-04-25T12:43:45.667000Z, 1534.07 2012-04-25T12:43:45.761000Z, 1534.07 2012-04-25T12:43:45.854000Z, 1534.07 2012-04-25T12:43:45.964000Z, 1534.07 2012-04-25T12:43:46.057000Z, 1534.07 2012-04-25T12:43:46.151000Z, 1534.07 2012-04-25T12:43:46.261000Z, 1534.07 2012-04-25T12:43:46.354000Z, 1534.07 2012-04-25T12:43:46.464000Z, 1534.07 2012-04-25T12:43:46.557000Z, 1534.07 2012-04-25T12:43:46.667000Z, 1534.07 2012-04-25T12:43:46.761000Z, 1534.07 2012-04-25T12:43:46.854000Z, 1534.07 2012-04-25T12:43:46.964000Z, 1534.07 2012-04-25T12:43:47.058000Z, 1534.07 2012-04-25T12:43:47.167000Z, 1534.07 2012-04-25T12:43:47.261000Z, 1534.07 2012-04-25T12:43:47.354000Z, 1534.07 2012-04-25T12:43:47.464000Z, 1534.07 2012-04-25T12:43:47.558000Z, 1534.07 2012-04-25T12:43:47.667000Z, 1534.07 2012-04-25T12:43:47.761000Z, 1534.07 2012-04-25T12:43:47.854000Z, 1534.07 2012-04-25T12:43:47.964000Z, 1534.07 2012-04-25T12:43:48.058000Z, 1534.07 2012-04-25T12:43:48.151000Z, 1534.07 2012-04-25T12:43:48.261000Z, 1534.07 2012-04-25T12:43:48.354000Z, 1534.07 2012-04-25T12:43:48.464000Z, 1534.07 2012-04-25T12:43:48.558000Z, 1534.07 2012-04-25T12:43:48.667000Z, 1534.06 2012-04-25T12:43:48.761000Z, 1534.06 2012-04-25T12:43:48.854000Z, 1534.06 2012-04-25T12:43:48.964000Z, 1534.06 2012-04-25T12:43:49.058000Z, 1534.06 2012-04-25T12:43:49.151000Z, 1534.06 2012-04-25T12:43:49.261000Z, 1534.06 2012-04-25T12:43:49.354000Z, 1534.06 2012-04-25T12:43:49.464000Z, 1534.06 2012-04-25T12:43:49.558000Z, 1534.05 2012-04-25T12:43:49.667000Z, 1534.06 2012-04-25T12:43:49.761000Z, 1534.06 2012-04-25T12:43:49.854000Z, 1534.06 2012-04-25T12:43:49.964000Z, 1534.06 2012-04-25T12:43:50.120000Z, 1534.06 2012-04-25T12:43:50.151000Z, 1534.05 2012-04-25T12:43:50.261000Z, 1534.05 2012-04-25T12:43:50.354000Z, 1534.05 2012-04-25T12:43:50.464000Z, 1534.05 2012-04-25T12:43:50.558000Z, 1534.05 2012-04-25T12:43:50.667000Z, 1534.05 2012-04-25T12:43:50.761000Z, 1534.06 2012-04-25T12:43:50.854000Z, 1534.06 2012-04-25T12:43:50.964000Z, 1534.06 2012-04-25T12:43:51.058000Z, 1534.06 2012-04-25T12:43:51.151000Z, 1534.06 2012-04-25T12:43:51.261000Z, 1534.06 2012-04-25T12:43:51.354000Z, 1534.06 2012-04-25T12:43:51.464000Z, 1534.06 2012-04-25T12:43:51.558000Z, 1534.07 2012-04-25T12:43:51.667000Z, 1534.07 2012-04-25T12:43:51.761000Z, 1534.07 2012-04-25T12:43:51.854000Z, 1534.07 2012-04-25T12:43:51.964000Z, 1534.07 2012-04-25T12:43:52.058000Z, 1534.07 2012-04-25T12:43:52.151000Z, 1534.07 2012-04-25T12:43:52.261000Z, 1534.07 2012-04-25T12:43:52.354000Z, 1534.07 2012-04-25T12:43:52.464000Z, 1534.07 2012-04-25T12:43:52.558000Z, 1534.07 2012-04-25T12:43:52.667000Z, 1534.07 2012-04-25T12:43:52.761000Z, 1534.07 2012-04-25T12:43:52.854000Z, 1534.07 2012-04-25T12:43:52.964000Z, 1534.07 2012-04-25T12:43:53.058000Z, 1534.08 2012-04-25T12:43:53.167000Z, 1534.08 2012-04-25T12:43:53.261000Z, 1534.08 2012-04-25T12:43:53.354000Z, 1534.08 2012-04-25T12:43:53.464000Z, 1534.08 2012-04-25T12:43:53.558000Z, 1534.08 2012-04-25T12:43:53.651000Z, 1534.08 2012-04-25T12:43:53.761000Z, 1534.08 2012-04-25T12:43:53.854000Z, 1534.08 2012-04-25T12:43:53.964000Z, 1534.07 2012-04-25T12:43:54.058000Z, 1534.07 2012-04-25T12:43:54.167000Z, 1534.06 2012-04-25T12:43:54.261000Z, 1534.06 2012-04-25T12:43:54.354000Z, 1534.06 2012-04-25T12:43:54.464000Z, 1534.06 2012-04-25T12:43:54.558000Z, 1534.05 2012-04-25T12:43:54.667000Z, 1534.05 2012-04-25T12:43:54.761000Z, 1534.05 2012-04-25T12:43:54.854000Z, 1534.05 2012-04-25T12:43:54.964000Z, 1534.05 2012-04-25T12:43:55.058000Z, 1534.05 2012-04-25T12:43:55.151000Z, 1534.05 2012-04-25T12:43:55.261000Z, 1534.05 2012-04-25T12:43:55.354000Z, 1534.05 2012-04-25T12:43:55.464000Z, 1534.05 2012-04-25T12:43:55.558000Z, 1534.05 2012-04-25T12:43:55.667000Z, 1534.05 2012-04-25T12:43:55.761000Z, 1534.05 2012-04-25T12:43:55.854000Z, 1534.06 2012-04-25T12:43:55.964000Z, 1534.06 2012-04-25T12:43:56.058000Z, 1534.06 2012-04-25T12:43:56.151000Z, 1534.07 2012-04-25T12:43:56.261000Z, 1534.07 2012-04-25T12:43:56.354000Z, 1534.07 2012-04-25T12:43:56.464000Z, 1534.07 2012-04-25T12:43:56.558000Z, 1534.08 2012-04-25T12:43:56.667000Z, 1534.08 2012-04-25T12:43:56.761000Z, 1534.08 2012-04-25T12:43:56.855000Z, 1534.08 2012-04-25T12:43:56.964000Z, 1534.08 2012-04-25T12:43:57.058000Z, 1534.08 2012-04-25T12:43:57.151000Z, 1534.08 2012-04-25T12:43:57.261000Z, 1534.08 2012-04-25T12:43:57.355000Z, 1534.08 2012-04-25T12:43:57.464000Z, 1534.08 2012-04-25T12:43:57.558000Z, 1534.09 2012-04-25T12:43:57.667000Z, 1534.09 2012-04-25T12:43:57.761000Z, 1534.09 2012-04-25T12:43:57.855000Z, 1534.09 2012-04-25T12:43:57.964000Z, 1534.09 2012-04-25T12:43:58.058000Z, 1534.09 2012-04-25T12:43:58.167000Z, 1534.09 2012-04-25T12:43:58.261000Z, 1534.09 2012-04-25T12:43:58.355000Z, 1534.09 2012-04-25T12:43:58.464000Z, 1534.09 2012-04-25T12:43:58.558000Z, 1534.09 2012-04-25T12:43:58.667000Z, 1534.09 2012-04-25T12:43:58.761000Z, 1534.09 2012-04-25T12:43:58.855000Z, 1534.09 2012-04-25T12:43:58.964000Z, 1534.09 2012-04-25T12:43:59.058000Z, 1534.09 2012-04-25T12:43:59.151000Z, 1534.09 2012-04-25T12:43:59.261000Z, 1534.09 2012-04-25T12:43:59.355000Z, 1534.08 2012-04-25T12:43:59.464000Z, 1534.08 2012-04-25T12:43:59.558000Z, 1534.07 2012-04-25T12:43:59.667000Z, 1534.07 2012-04-25T12:43:59.761000Z, 1534.06 2012-04-25T12:43:59.855000Z, 1534.06 2012-04-25T12:43:59.964000Z, 1534.06 2012-04-25T12:44:00.058000Z, 1534.06 2012-04-25T12:44:00.167000Z, 1534.05 2012-04-25T12:44:00.261000Z, 1534.05 2012-04-25T12:44:00.355000Z, 1534.05 2012-04-25T12:44:00.464000Z, 1534.05 2012-04-25T12:44:00.558000Z, 1534.05 2012-04-25T12:44:00.667000Z, 1534.05 2012-04-25T12:44:00.761000Z, 1534.05 2012-04-25T12:44:00.855000Z, 1534.05 2012-04-25T12:44:00.964000Z, 1534.05 2012-04-25T12:44:01.058000Z, 1534.05 2012-04-25T12:44:01.151000Z, 1534.05 2012-04-25T12:44:01.261000Z, 1534.05 2012-04-25T12:44:01.355000Z, 1534.06 2012-04-25T12:44:01.464000Z, 1534.06 2012-04-25T12:44:01.558000Z, 1534.06 2012-04-25T12:44:01.667000Z, 1534.06 2012-04-25T12:44:01.761000Z, 1534.07 2012-04-25T12:44:01.855000Z, 1534.07 2012-04-25T12:44:01.964000Z, 1534.07 2012-04-25T12:44:02.058000Z, 1534.07 2012-04-25T12:44:02.151000Z, 1534.07 2012-04-25T12:44:02.261000Z, 1534.07 2012-04-25T12:44:02.355000Z, 1534.07 2012-04-25T12:44:02.464000Z, 1534.08 2012-04-25T12:44:02.558000Z, 1534.08 2012-04-25T12:44:02.667000Z, 1534.08 2012-04-25T12:44:02.761000Z, 1534.08 2012-04-25T12:44:02.855000Z, 1534.08 2012-04-25T12:44:02.964000Z, 1534.08 2012-04-25T12:44:03.058000Z, 1534.08 2012-04-25T12:44:03.151000Z, 1534.08 2012-04-25T12:44:03.261000Z, 1534.08 2012-04-25T12:44:03.370000Z, 1534.08 2012-04-25T12:44:03.464000Z, 1534.08 2012-04-25T12:44:03.558000Z, 1534.08 2012-04-25T12:44:03.667000Z, 1534.08 2012-04-25T12:44:03.761000Z, 1534.08 2012-04-25T12:44:03.855000Z, 1534.08 2012-04-25T12:44:03.964000Z, 1534.08 2012-04-25T12:44:04.058000Z, 1534.08 2012-04-25T12:44:04.167000Z, 1534.08 2012-04-25T12:44:04.261000Z, 1534.08 2012-04-25T12:44:04.355000Z, 1534.07 2012-04-25T12:44:04.464000Z, 1534.07 2012-04-25T12:44:04.558000Z, 1534.07 2012-04-25T12:44:04.667000Z, 1534.07 2012-04-25T12:44:04.761000Z, 1534.07 2012-04-25T12:44:04.855000Z, 1534.07 2012-04-25T12:44:04.964000Z, 1534.07 2012-04-25T12:44:05.058000Z, 1534.07 2012-04-25T12:44:05.151000Z, 1534.07 2012-04-25T12:44:05.261000Z, 1534.07 2012-04-25T12:44:05.370000Z, 1534.07 2012-04-25T12:44:05.464000Z, 1534.07 2012-04-25T12:44:05.558000Z, 1534.07 2012-04-25T12:44:05.667000Z, 1534.08 2012-04-25T12:44:05.761000Z, 1534.08 2012-04-25T12:44:05.855000Z, 1534.08 2012-04-25T12:44:05.964000Z, 1534.08 2012-04-25T12:44:06.058000Z, 1534.08 2012-04-25T12:44:06.151000Z, 1534.08 2012-04-25T12:44:06.261000Z, 1534.08 2012-04-25T12:44:06.355000Z, 1534.08 2012-04-25T12:44:06.464000Z, 1534.08 2012-04-25T12:44:06.558000Z, 1534.08 2012-04-25T12:44:06.667000Z, 1534.08 2012-04-25T12:44:06.761000Z, 1534.08 2012-04-25T12:44:06.855000Z, 1534.08 2012-04-25T12:44:06.964000Z, 1534.08 2012-04-25T12:44:07.058000Z, 1534.08 2012-04-25T12:44:07.152000Z, 1534.08 2012-04-25T12:44:07.261000Z, 1534.08 2012-04-25T12:44:07.355000Z, 1534.08 2012-04-25T12:44:07.464000Z, 1534.08 2012-04-25T12:44:07.558000Z, 1534.08 2012-04-25T12:44:07.667000Z, 1534.07 2012-04-25T12:44:07.761000Z, 1534.07 2012-04-25T12:44:07.855000Z, 1534.07 2012-04-25T12:44:07.964000Z, 1534.07 2012-04-25T12:44:08.058000Z, 1534.07 2012-04-25T12:44:08.152000Z, 1534.07 2012-04-25T12:44:08.261000Z, 1534.07 2012-04-25T12:44:08.355000Z, 1534.07 2012-04-25T12:44:08.464000Z, 1534.06 2012-04-25T12:44:08.558000Z, 1534.07 2012-04-25T12:44:08.667000Z, 1534.07 2012-04-25T12:44:08.761000Z, 1534.07 2012-04-25T12:44:08.855000Z, 1534.07 2012-04-25T12:44:08.964000Z, 1534.07 2012-04-25T12:44:09.058000Z, 1534.07 2012-04-25T12:44:09.152000Z, 1534.07 2012-04-25T12:44:09.261000Z, 1534.07 2012-04-25T12:44:09.355000Z, 1534.07 2012-04-25T12:44:09.464000Z, 1534.07 2012-04-25T12:44:09.558000Z, 1534.07 2012-04-25T12:44:09.667000Z, 1534.07 2012-04-25T12:44:09.761000Z, 1534.07 2012-04-25T12:44:09.855000Z, 1534.07 2012-04-25T12:44:09.964000Z, 1534.07 2012-04-25T12:44:10.058000Z, 1534.07 2012-04-25T12:44:10.152000Z, 1534.08 2012-04-25T12:44:10.261000Z, 1534.08 2012-04-25T12:44:10.355000Z, 1534.08 2012-04-25T12:44:10.464000Z, 1534.08 2012-04-25T12:44:10.558000Z, 1534.08 2012-04-25T12:44:10.667000Z, 1534.08 2012-04-25T12:44:10.761000Z, 1534.08 2012-04-25T12:44:10.855000Z, 1534.08 2012-04-25T12:44:10.964000Z, 1534.08 2012-04-25T12:44:11.058000Z, 1534.08 2012-04-25T12:44:11.152000Z, 1534.08 2012-04-25T12:44:11.261000Z, 1534.08 2012-04-25T12:44:11.355000Z, 1534.08 2012-04-25T12:44:11.464000Z, 1534.08 2012-04-25T12:44:11.558000Z, 1534.08 2012-04-25T12:44:11.667000Z, 1534.08 2012-04-25T12:44:11.761000Z, 1534.08 2012-04-25T12:44:11.855000Z, 1534.08 2012-04-25T12:44:11.964000Z, 1534.08 2012-04-25T12:44:12.058000Z, 1534.07 2012-04-25T12:44:12.167000Z, 1534.07 2012-04-25T12:44:12.261000Z, 1534.07 2012-04-25T12:44:12.355000Z, 1534.07 2012-04-25T12:44:12.448000Z, 1534.07 2012-04-25T12:44:12.558000Z, 1534.07 2012-04-25T12:44:12.667000Z, 1534.07 2012-04-25T12:44:12.761000Z, 1534.07 2012-04-25T12:44:12.855000Z, 1534.07 2012-04-25T12:44:12.964000Z, 1534.07 2012-04-25T12:44:13.058000Z, 1534.07 2012-04-25T12:44:13.152000Z, 1534.07 2012-04-25T12:44:13.261000Z, 1534.06 2012-04-25T12:44:13.355000Z, 1534.06 2012-04-25T12:44:13.464000Z, 1534.06 2012-04-25T12:44:13.558000Z, 1534.05 2012-04-25T12:44:13.667000Z, 1534.05 2012-04-25T12:44:13.761000Z, 1534.05 2012-04-25T12:44:13.855000Z, 1534.05 2012-04-25T12:44:13.964000Z, 1534.05 2012-04-25T12:44:14.058000Z, 1534.05 2012-04-25T12:44:14.152000Z, 1534.05 2012-04-25T12:44:14.261000Z, 1534.05 2012-04-25T12:44:14.355000Z, 1534.05 2012-04-25T12:44:14.464000Z, 1534.05 2012-04-25T12:44:14.558000Z, 1534.05 2012-04-25T12:44:14.667000Z, 1534.05 2012-04-25T12:44:14.761000Z, 1534.05 2012-04-25T12:44:14.855000Z, 1534.06 2012-04-25T12:44:14.964000Z, 1534.06 2012-04-25T12:44:15.058000Z, 1534.06 2012-04-25T12:44:15.152000Z, 1534.06 2012-04-25T12:44:15.261000Z, 1534.06 2012-04-25T12:44:15.355000Z, 1534.07 2012-04-25T12:44:15.464000Z, 1534.07 2012-04-25T12:44:15.558000Z, 1534.07 2012-04-25T12:44:15.667000Z, 1534.07 2012-04-25T12:44:15.761000Z, 1534.07 2012-04-25T12:44:15.855000Z, 1534.07 2012-04-25T12:44:15.964000Z, 1534.07 2012-04-25T12:44:16.058000Z, 1534.07 2012-04-25T12:44:16.167000Z, 1534.07 2012-04-25T12:44:16.261000Z, 1534.08 2012-04-25T12:44:16.355000Z, 1534.08 2012-04-25T12:44:16.464000Z, 1534.08 2012-04-25T12:44:16.558000Z, 1534.08 2012-04-25T12:44:16.667000Z, 1534.08 2012-04-25T12:44:16.761000Z, 1534.08 2012-04-25T12:44:16.855000Z, 1534.08 2012-04-25T12:44:16.964000Z, 1534.08 2012-04-25T12:44:17.058000Z, 1534.08 2012-04-25T12:44:17.167000Z, 1534.08 2012-04-25T12:44:17.261000Z, 1534.08 2012-04-25T12:44:17.355000Z, 1534.08 2012-04-25T12:44:17.464000Z, 1534.08 2012-04-25T12:44:17.558000Z, 1534.08 2012-04-25T12:44:17.667000Z, 1534.08 2012-04-25T12:44:17.761000Z, 1534.08 2012-04-25T12:44:17.855000Z, 1534.08 2012-04-25T12:44:17.964000Z, 1534.08 2012-04-25T12:44:18.058000Z, 1534.08 2012-04-25T12:44:18.152000Z, 1534.08 2012-04-25T12:44:18.261000Z, 1534.08 2012-04-25T12:44:18.355000Z, 1534.08 2012-04-25T12:44:18.464000Z, 1534.08 2012-04-25T12:44:18.558000Z, 1534.08 2012-04-25T12:44:18.667000Z, 1534.08 2012-04-25T12:44:18.761000Z, 1534.08 2012-04-25T12:44:18.855000Z, 1534.08 2012-04-25T12:44:18.964000Z, 1534.08 2012-04-25T12:44:19.058000Z, 1534.08 2012-04-25T12:44:19.167000Z, 1534.08 2012-04-25T12:44:19.261000Z, 1534.08 2012-04-25T12:44:19.355000Z, 1534.07 2012-04-25T12:44:19.464000Z, 1534.07 2012-04-25T12:44:19.558000Z, 1534.07 2012-04-25T12:44:19.667000Z, 1534.07 2012-04-25T12:44:19.761000Z, 1534.07 2012-04-25T12:44:19.855000Z, 1534.07 2012-04-25T12:44:19.964000Z, 1534.06 2012-04-25T12:44:20.058000Z, 1534.06 2012-04-25T12:44:20.152000Z, 1534.06 2012-04-25T12:44:20.261000Z, 1534.06 2012-04-25T12:44:20.355000Z, 1534.06 2012-04-25T12:44:20.464000Z, 1534.06 2012-04-25T12:44:20.558000Z, 1534.06 2012-04-25T12:44:20.652000Z, 1534.05 2012-04-25T12:44:20.761000Z, 1534.05 2012-04-25T12:44:20.855000Z, 1534.06 2012-04-25T12:44:20.964000Z, 1534.06 2012-04-25T12:44:21.058000Z, 1534.06 2012-04-25T12:44:21.167000Z, 1534.06 2012-04-25T12:44:21.261000Z, 1534.06 2012-04-25T12:44:21.355000Z, 1534.06 2012-04-25T12:44:21.464000Z, 1534.06 2012-04-25T12:44:21.558000Z, 1534.07 2012-04-25T12:44:21.667000Z, 1534.07 2012-04-25T12:44:21.761000Z, 1534.07 2012-04-25T12:44:21.855000Z, 1534.07 2012-04-25T12:44:21.964000Z, 1534.07 2012-04-25T12:44:22.058000Z, 1534.07 2012-04-25T12:44:22.167000Z, 1534.07 2012-04-25T12:44:22.261000Z, 1534.07 2012-04-25T12:44:22.355000Z, 1534.07 2012-04-25T12:44:22.464000Z, 1534.07 2012-04-25T12:44:22.558000Z, 1534.07 2012-04-25T12:44:22.667000Z, 1534.07 2012-04-25T12:44:22.761000Z, 1534.07 2012-04-25T12:44:22.855000Z, 1534.07 2012-04-25T12:44:22.964000Z, 1534.07 2012-04-25T12:44:23.058000Z, 1534.07 2012-04-25T12:44:23.152000Z, 1534.07 2012-04-25T12:44:23.261000Z, 1534.07 2012-04-25T12:44:23.355000Z, 1534.07 2012-04-25T12:44:23.464000Z, 1534.07 2012-04-25T12:44:23.558000Z, 1534.07 2012-04-25T12:44:23.667000Z, 1534.07 2012-04-25T12:44:23.761000Z, 1534.07 2012-04-25T12:44:23.855000Z, 1534.07 2012-04-25T12:44:23.964000Z, 1534.07 2012-04-25T12:44:24.058000Z, 1534.07 2012-04-25T12:44:24.152000Z, 1534.07 2012-04-25T12:44:24.261000Z, 1534.07 2012-04-25T12:44:24.355000Z, 1534.07 2012-04-25T12:44:24.464000Z, 1534.07 2012-04-25T12:44:24.558000Z, 1534.07 2012-04-25T12:44:24.652000Z, 1534.07 2012-04-25T12:44:24.761000Z, 1534.07 2012-04-25T12:44:24.855000Z, 1534.06 2012-04-25T12:44:24.964000Z, 1534.06 2012-04-25T12:44:25.058000Z, 1534.06 2012-04-25T12:44:25.183000Z, 1534.06 2012-04-25T12:44:25.261000Z, 1534.06 2012-04-25T12:44:25.355000Z, 1534.06 2012-04-25T12:44:25.464000Z, 1534.06 2012-04-25T12:44:25.558000Z, 1534.06 2012-04-25T12:44:25.667000Z, 1534.06 2012-04-25T12:44:25.761000Z, 1534.06 2012-04-25T12:44:25.855000Z, 1534.06 2012-04-25T12:44:25.964000Z, 1534.06 2012-04-25T12:44:26.058000Z, 1534.06 2012-04-25T12:44:26.152000Z, 1534.06 2012-04-25T12:44:26.261000Z, 1534.07 2012-04-25T12:44:26.355000Z, 1534.07 2012-04-25T12:44:26.464000Z, 1534.07 2012-04-25T12:44:26.558000Z, 1534.07 2012-04-25T12:44:26.667000Z, 1534.07 2012-04-25T12:44:26.761000Z, 1534.07 2012-04-25T12:44:26.855000Z, 1534.07 2012-04-25T12:44:26.964000Z, 1534.07 2012-04-25T12:44:27.058000Z, 1534.07 2012-04-25T12:44:27.152000Z, 1534.07 2012-04-25T12:44:27.261000Z, 1534.07 2012-04-25T12:44:27.355000Z, 1534.07 2012-04-25T12:44:27.464000Z, 1534.07 2012-04-25T12:44:27.558000Z, 1534.07 2012-04-25T12:44:27.667000Z, 1534.07 2012-04-25T12:44:27.761000Z, 1534.07 2012-04-25T12:44:27.855000Z, 1534.07 2012-04-25T12:44:27.964000Z, 1534.07 2012-04-25T12:44:28.058000Z, 1534.07 2012-04-25T12:44:28.167000Z, 1534.07 2012-04-25T12:44:28.261000Z, 1534.07 2012-04-25T12:44:28.355000Z, 1534.07 2012-04-25T12:44:28.464000Z, 1534.07 2012-04-25T12:44:28.558000Z, 1534.07 2012-04-25T12:44:28.667000Z, 1534.07 2012-04-25T12:44:28.761000Z, 1534.07 2012-04-25T12:44:28.855000Z, 1534.07 2012-04-25T12:44:28.964000Z, 1534.07 2012-04-25T12:44:29.058000Z, 1534.06 2012-04-25T12:44:29.167000Z, 1534.06 2012-04-25T12:44:29.261000Z, 1534.06 2012-04-25T12:44:29.355000Z, 1534.06 2012-04-25T12:44:29.464000Z, 1534.05 2012-04-25T12:44:29.558000Z, 1534.05 2012-04-25T12:44:29.667000Z, 1534.05 2012-04-25T12:44:29.761000Z, 1534.04 2012-04-25T12:44:29.855000Z, 1534.04 2012-04-25T12:44:29.949000Z, 1534.04 2012-04-25T12:44:30.058000Z, 1534.04 2012-04-25T12:44:30.152000Z, 1534.04 2012-04-25T12:44:30.261000Z, 1534.04 2012-04-25T12:44:30.355000Z, 1534.04 2012-04-25T12:44:30.464000Z, 1534.04 2012-04-25T12:44:30.558000Z, 1534.05 2012-04-25T12:44:30.667000Z, 1534.05 2012-04-25T12:44:30.761000Z, 1534.05 2012-04-25T12:44:30.855000Z, 1534.05 2012-04-25T12:44:30.964000Z, 1534.06 2012-04-25T12:44:31.089000Z, 1534.06 2012-04-25T12:44:31.152000Z, 1534.06 2012-04-25T12:44:31.261000Z, 1534.07 2012-04-25T12:44:31.355000Z, 1534.07 2012-04-25T12:44:31.464000Z, 1534.07 2012-04-25T12:44:31.558000Z, 1534.07 2012-04-25T12:44:31.667000Z, 1534.08 2012-04-25T12:44:31.761000Z, 1534.08 2012-04-25T12:44:31.855000Z, 1534.08 2012-04-25T12:44:31.964000Z, 1534.08 2012-04-25T12:44:32.058000Z, 1534.08 2012-04-25T12:44:32.152000Z, 1534.08 2012-04-25T12:44:32.261000Z, 1534.08 2012-04-25T12:44:32.355000Z, 1534.09 2012-04-25T12:44:32.464000Z, 1534.09 2012-04-25T12:44:32.558000Z, 1534.09 2012-04-25T12:44:32.652000Z, 1534.09 2012-04-25T12:44:32.761000Z, 1534.09 2012-04-25T12:44:32.855000Z, 1534.09 2012-04-25T12:44:32.964000Z, 1534.09 2012-04-25T12:44:33.058000Z, 1534.09 2012-04-25T12:44:33.152000Z, 1534.09 2012-04-25T12:44:33.261000Z, 1534.09 2012-04-25T12:44:33.355000Z, 1534.09 2012-04-25T12:44:33.464000Z, 1534.09 2012-04-25T12:44:33.558000Z, 1534.09 2012-04-25T12:44:33.667000Z, 1534.09 2012-04-25T12:44:33.761000Z, 1534.09 2012-04-25T12:44:33.855000Z, 1534.09 2012-04-25T12:44:33.964000Z, 1534.09 2012-04-25T12:44:34.089000Z, 1534.09 2012-04-25T12:44:34.152000Z, 1534.09 2012-04-25T12:44:34.261000Z, 1534.09 2012-04-25T12:44:34.355000Z, 1534.09 2012-04-25T12:44:34.464000Z, 1534.09 2012-04-25T12:44:34.558000Z, 1534.09 2012-04-25T12:44:34.667000Z, 1534.08 2012-04-25T12:44:34.761000Z, 1534.08 2012-04-25T12:44:34.855000Z, 1534.08 2012-04-25T12:44:34.964000Z, 1534.08 2012-04-25T12:44:35.058000Z, 1534.08 2012-04-25T12:44:35.152000Z, 1534.08 2012-04-25T12:44:35.261000Z, 1534.08 2012-04-25T12:44:35.355000Z, 1534.07 2012-04-25T12:44:35.464000Z, 1534.07 2012-04-25T12:44:35.558000Z, 1534.07 2012-04-25T12:44:35.667000Z, 1534.08 2012-04-25T12:44:35.761000Z, 1534.08 2012-04-25T12:44:35.855000Z, 1534.08 2012-04-25T12:44:35.964000Z, 1534.08 2012-04-25T12:44:36.058000Z, 1534.08 2012-04-25T12:44:36.152000Z, 1534.08 2012-04-25T12:44:36.261000Z, 1534.08 2012-04-25T12:44:36.355000Z, 1534.08 2012-04-25T12:44:36.464000Z, 1534.08 2012-04-25T12:44:36.558000Z, 1534.08 2012-04-25T12:44:36.668000Z, 1534.08 2012-04-25T12:44:36.761000Z, 1534.08 2012-04-25T12:44:36.855000Z, 1534.08 2012-04-25T12:44:36.964000Z, 1534.08 2012-04-25T12:44:37.058000Z, 1534.08 2012-04-25T12:44:37.152000Z, 1534.08 2012-04-25T12:44:37.261000Z, 1534.08 2012-04-25T12:44:37.355000Z, 1534.08 2012-04-25T12:44:37.464000Z, 1534.08 2012-04-25T12:44:37.558000Z, 1534.08 2012-04-25T12:44:37.668000Z, 1534.08 2012-04-25T12:44:37.761000Z, 1534.08 2012-04-25T12:44:37.855000Z, 1534.08 2012-04-25T12:44:37.964000Z, 1534.08 2012-04-25T12:44:38.058000Z, 1534.08 2012-04-25T12:44:38.152000Z, 1534.08 2012-04-25T12:44:38.261000Z, 1534.08 2012-04-25T12:44:38.355000Z, 1534.08 2012-04-25T12:44:38.464000Z, 1534.08 2012-04-25T12:44:38.558000Z, 1534.08 2012-04-25T12:44:38.668000Z, 1534.08 2012-04-25T12:44:38.761000Z, 1534.08 2012-04-25T12:44:38.855000Z, 1534.08 2012-04-25T12:44:38.964000Z, 1534.08 2012-04-25T12:44:39.058000Z, 1534.08 2012-04-25T12:44:39.152000Z, 1534.08 2012-04-25T12:44:39.261000Z, 1534.08 2012-04-25T12:44:39.355000Z, 1534.08 2012-04-25T12:44:39.464000Z, 1534.08 2012-04-25T12:44:39.558000Z, 1534.08 2012-04-25T12:44:39.668000Z, 1534.08 2012-04-25T12:44:39.761000Z, 1534.08 2012-04-25T12:44:39.855000Z, 1534.08 2012-04-25T12:44:39.964000Z, 1534.08 2012-04-25T12:44:40.058000Z, 1534.08 2012-04-25T12:44:40.152000Z, 1534.08 2012-04-25T12:44:40.261000Z, 1534.08 2012-04-25T12:44:40.355000Z, 1534.08 2012-04-25T12:44:40.464000Z, 1534.07 2012-04-25T12:44:40.558000Z, 1534.07 2012-04-25T12:44:40.668000Z, 1534.07 2012-04-25T12:44:40.761000Z, 1534.07 2012-04-25T12:44:40.855000Z, 1534.07 2012-04-25T12:44:40.964000Z, 1534.07 2012-04-25T12:44:41.058000Z, 1534.06 2012-04-25T12:44:41.152000Z, 1534.06 2012-04-25T12:44:41.261000Z, 1534.06 2012-04-25T12:44:41.355000Z, 1534.06 2012-04-25T12:44:41.464000Z, 1534.06 2012-04-25T12:44:41.558000Z, 1534.06 2012-04-25T12:44:41.668000Z, 1534.06 2012-04-25T12:44:41.761000Z, 1534.06 2012-04-25T12:44:41.855000Z, 1534.06 2012-04-25T12:44:41.964000Z, 1534.06 2012-04-25T12:44:42.136000Z, 1534.06 2012-04-25T12:44:42.168000Z, 1534.06 2012-04-25T12:44:42.261000Z, 1534.07 2012-04-25T12:44:42.355000Z, 1534.07 2012-04-25T12:44:42.449000Z, 1534.07 2012-04-25T12:44:42.558000Z, 1534.07 2012-04-25T12:44:42.668000Z, 1534.07 2012-04-25T12:44:42.761000Z, 1534.07 2012-04-25T12:44:42.855000Z, 1534.07 2012-04-25T12:44:42.964000Z, 1534.07 2012-04-25T12:44:43.152000Z, 1534.07 2012-04-25T12:44:43.168000Z, 1534.08 2012-04-25T12:44:43.261000Z, 1534.08 2012-04-25T12:44:43.355000Z, 1534.08 2012-04-25T12:44:43.464000Z, 1534.08 2012-04-25T12:44:43.558000Z, 1534.08 2012-04-25T12:44:43.668000Z, 1534.08 2012-04-25T12:44:43.761000Z, 1534.08 2012-04-25T12:44:43.855000Z, 1534.08 2012-04-25T12:44:43.964000Z, 1534.08 2012-04-25T12:44:44.058000Z, 1534.08 2012-04-25T12:44:44.152000Z, 1534.08 2012-04-25T12:44:44.261000Z, 1534.08 2012-04-25T12:44:44.355000Z, 1534.08 2012-04-25T12:44:44.464000Z, 1534.08 2012-04-25T12:44:44.558000Z, 1534.08 2012-04-25T12:44:44.668000Z, 1534.09 2012-04-25T12:44:44.761000Z, 1534.09 2012-04-25T12:44:44.855000Z, 1534.09 2012-04-25T12:44:44.964000Z, 1534.09 2012-04-25T12:44:45.074000Z, 1534.09 2012-04-25T12:44:45.168000Z, 1534.09 2012-04-25T12:44:45.261000Z, 1534.09 2012-04-25T12:44:45.355000Z, 1534.08 2012-04-25T12:44:45.464000Z, 1534.08 2012-04-25T12:44:45.558000Z, 1534.08 2012-04-25T12:44:45.668000Z, 1534.08 2012-04-25T12:44:45.761000Z, 1534.08 2012-04-25T12:44:45.855000Z, 1534.08 2012-04-25T12:44:45.965000Z, 1534.08 2012-04-25T12:44:46.058000Z, 1534.08 2012-04-25T12:44:46.152000Z, 1534.08 2012-04-25T12:44:46.261000Z, 1534.08 2012-04-25T12:44:46.355000Z, 1534.08 2012-04-25T12:44:46.449000Z, 1534.08 2012-04-25T12:44:46.558000Z, 1534.08 2012-04-25T12:44:46.668000Z, 1534.08 2012-04-25T12:44:46.761000Z, 1534.08 2012-04-25T12:44:46.855000Z, 1534.08 2012-04-25T12:44:46.965000Z, 1534.08 2012-04-25T12:44:47.058000Z, 1534.08 2012-04-25T12:44:47.168000Z, 1534.08 2012-04-25T12:44:47.261000Z, 1534.08 2012-04-25T12:44:47.355000Z, 1534.09 2012-04-25T12:44:47.465000Z, 1534.09 2012-04-25T12:44:47.558000Z, 1534.09 2012-04-25T12:44:47.652000Z, 1534.09 2012-04-25T12:44:47.761000Z, 1534.09 2012-04-25T12:44:47.855000Z, 1534.09 2012-04-25T12:44:47.965000Z, 1534.09 2012-04-25T12:44:48.058000Z, 1534.09 2012-04-25T12:44:48.152000Z, 1534.09 2012-04-25T12:44:48.261000Z, 1534.09 2012-04-25T12:44:48.355000Z, 1534.09 2012-04-25T12:44:48.465000Z, 1534.09 2012-04-25T12:44:48.558000Z, 1534.09 2012-04-25T12:44:48.668000Z, 1534.09 2012-04-25T12:44:48.761000Z, 1534.09 2012-04-25T12:44:48.855000Z, 1534.09 2012-04-25T12:44:48.965000Z, 1534.09 2012-04-25T12:44:49.058000Z, 1534.09 2012-04-25T12:44:49.152000Z, 1534.09 2012-04-25T12:44:49.261000Z, 1534.09 2012-04-25T12:44:49.355000Z, 1534.09 2012-04-25T12:44:49.465000Z, 1534.09 2012-04-25T12:44:49.558000Z, 1534.09 2012-04-25T12:44:49.668000Z, 1534.09 2012-04-25T12:44:49.761000Z, 1534.09 2012-04-25T12:44:49.855000Z, 1534.09 2012-04-25T12:44:49.949000Z, 1534.09 2012-04-25T12:44:50.058000Z, 1534.09 2012-04-25T12:44:50.168000Z, 1534.09 2012-04-25T12:44:50.261000Z, 1534.09 2012-04-25T12:44:50.355000Z, 1534.09 2012-04-25T12:44:50.465000Z, 1534.09 2012-04-25T12:44:50.558000Z, 1534.09 2012-04-25T12:44:50.668000Z, 1534.09 2012-04-25T12:44:50.761000Z, 1534.09 2012-04-25T12:44:50.855000Z, 1534.08 2012-04-25T12:44:50.965000Z, 1534.08 2012-04-25T12:44:51.058000Z, 1534.08 2012-04-25T12:44:51.152000Z, 1534.08 2012-04-25T12:44:51.261000Z, 1534.07 2012-04-25T12:44:51.355000Z, 1534.07 2012-04-25T12:44:51.465000Z, 1534.07 2012-04-25T12:44:51.558000Z, 1534.07 2012-04-25T12:44:51.668000Z, 1534.07 2012-04-25T12:44:51.761000Z, 1534.07 2012-04-25T12:44:51.855000Z, 1534.07 2012-04-25T12:44:51.965000Z, 1534.07 2012-04-25T12:44:52.058000Z, 1534.07 2012-04-25T12:44:52.152000Z, 1534.07 2012-04-25T12:44:52.277000Z, 1534.07 2012-04-25T12:44:52.355000Z, 1534.07 2012-04-25T12:44:52.465000Z, 1534.07 2012-04-25T12:44:52.558000Z, 1534.07 2012-04-25T12:44:52.652000Z, 1534.07 2012-04-25T12:44:52.761000Z, 1534.07 2012-04-25T12:44:52.855000Z, 1534.07 2012-04-25T12:44:52.965000Z, 1534.07 2012-04-25T12:44:53.058000Z, 1534.07 2012-04-25T12:44:53.152000Z, 1534.07 2012-04-25T12:44:53.261000Z, 1534.07 2012-04-25T12:44:53.355000Z, 1534.07 2012-04-25T12:44:53.465000Z, 1534.08 2012-04-25T12:44:53.558000Z, 1534.08 2012-04-25T12:44:53.652000Z, 1534.08 2012-04-25T12:44:53.761000Z, 1534.08 2012-04-25T12:44:53.855000Z, 1534.08 2012-04-25T12:44:53.965000Z, 1534.08 2012-04-25T12:44:54.058000Z, 1534.08 2012-04-25T12:44:54.152000Z, 1534.08 2012-04-25T12:44:54.261000Z, 1534.08 2012-04-25T12:44:54.355000Z, 1534.08 2012-04-25T12:44:54.465000Z, 1534.08 2012-04-25T12:44:54.574000Z, 1534.08 2012-04-25T12:44:54.668000Z, 1534.08 2012-04-25T12:44:54.761000Z, 1534.08 2012-04-25T12:44:54.855000Z, 1534.08 2012-04-25T12:44:54.965000Z, 1534.08 2012-04-25T12:44:55.058000Z, 1534.08 2012-04-25T12:44:55.152000Z, 1534.08 2012-04-25T12:44:55.262000Z, 1534.09 2012-04-25T12:44:55.355000Z, 1534.09 2012-04-25T12:44:55.465000Z, 1534.09 2012-04-25T12:44:55.558000Z, 1534.09 2012-04-25T12:44:55.652000Z, 1534.09 2012-04-25T12:44:55.762000Z, 1534.09 2012-04-25T12:44:55.855000Z, 1534.09 2012-04-25T12:44:55.965000Z, 1534.09 2012-04-25T12:44:56.058000Z, 1534.09 2012-04-25T12:44:56.152000Z, 1534.08 2012-04-25T12:44:56.262000Z, 1534.08 2012-04-25T12:44:56.355000Z, 1534.08 2012-04-25T12:44:56.465000Z, 1534.08 2012-04-25T12:44:56.558000Z, 1534.08 2012-04-25T12:44:56.652000Z, 1534.08 2012-04-25T12:44:56.762000Z, 1534.08 2012-04-25T12:44:56.855000Z, 1534.07 2012-04-25T12:44:56.965000Z, 1534.07 2012-04-25T12:44:57.058000Z, 1534.07 2012-04-25T12:44:57.152000Z, 1534.07 2012-04-25T12:44:57.262000Z, 1534.07 2012-04-25T12:44:57.355000Z, 1534.07 2012-04-25T12:44:57.465000Z, 1534.07 2012-04-25T12:44:57.558000Z, 1534.07 2012-04-25T12:44:57.668000Z, 1534.07 2012-04-25T12:44:57.762000Z, 1534.07 2012-04-25T12:44:57.855000Z, 1534.07 2012-04-25T12:44:57.965000Z, 1534.07 2012-04-25T12:44:58.168000Z, 1534.07 2012-04-25T12:44:58.168000Z, 1534.08 2012-04-25T12:44:58.262000Z, 1534.08 2012-04-25T12:44:58.355000Z, 1534.08 2012-04-25T12:44:58.465000Z, 1534.08 2012-04-25T12:44:58.558000Z, 1534.08 2012-04-25T12:44:58.652000Z, 1534.08 2012-04-25T12:44:58.762000Z, 1534.08 2012-04-25T12:44:58.855000Z, 1534.08 2012-04-25T12:44:58.965000Z, 1534.08 2012-04-25T12:44:59.058000Z, 1534.08 2012-04-25T12:44:59.152000Z, 1534.09 2012-04-25T12:44:59.262000Z, 1534.09 2012-04-25T12:44:59.355000Z, 1534.09 2012-04-25T12:44:59.465000Z, 1534.09 2012-04-25T12:44:59.558000Z, 1534.09 2012-04-25T12:44:59.668000Z, 1534.09 2012-04-25T12:44:59.762000Z, 1534.09 2012-04-25T12:44:59.855000Z, 1534.09 2012-04-25T12:44:59.965000Z, 1534.09 2012-04-25T12:45:00.058000Z, 1534.09 2012-04-25T12:45:00.152000Z, 1534.09 2012-04-25T12:45:00.262000Z, 1534.09 2012-04-25T12:45:00.355000Z, 1534.09 2012-04-25T12:45:00.465000Z, 1534.09 2012-04-25T12:45:00.558000Z, 1534.09 2012-04-25T12:45:00.668000Z, 1534.09 2012-04-25T12:45:00.762000Z, 1534.09 2012-04-25T12:45:00.855000Z, 1534.09 2012-04-25T12:45:00.965000Z, 1534.09 2012-04-25T12:45:01.058000Z, 1534.09 2012-04-25T12:45:01.168000Z, 1534.09 2012-04-25T12:45:01.262000Z, 1534.09 2012-04-25T12:45:01.355000Z, 1534.09 2012-04-25T12:45:01.465000Z, 1534.09 2012-04-25T12:45:01.558000Z, 1534.09 2012-04-25T12:45:01.668000Z, 1534.09 2012-04-25T12:45:01.762000Z, 1534.09 2012-04-25T12:45:01.855000Z, 1534.09 2012-04-25T12:45:01.965000Z, 1534.09 2012-04-25T12:45:02.058000Z, 1534.09 2012-04-25T12:45:02.152000Z, 1534.09 2012-04-25T12:45:02.262000Z, 1534.08 2012-04-25T12:45:02.355000Z, 1534.08 2012-04-25T12:45:02.465000Z, 1534.08 2012-04-25T12:45:02.558000Z, 1534.08 2012-04-25T12:45:02.668000Z, 1534.07 2012-04-25T12:45:02.762000Z, 1534.07 2012-04-25T12:45:02.855000Z, 1534.07 2012-04-25T12:45:02.965000Z, 1534.07 2012-04-25T12:45:03.058000Z, 1534.07 2012-04-25T12:45:03.152000Z, 1534.07 2012-04-25T12:45:03.262000Z, 1534.07 2012-04-25T12:45:03.355000Z, 1534.07 2012-04-25T12:45:03.465000Z, 1534.07 2012-04-25T12:45:03.558000Z, 1534.07 2012-04-25T12:45:03.668000Z, 1534.07 2012-04-25T12:45:03.762000Z, 1534.08 2012-04-25T12:45:03.855000Z, 1534.08 2012-04-25T12:45:03.965000Z, 1534.08 2012-04-25T12:45:04.058000Z, 1534.08 2012-04-25T12:45:04.152000Z, 1534.08 2012-04-25T12:45:04.262000Z, 1534.08 2012-04-25T12:45:04.355000Z, 1534.09 2012-04-25T12:45:04.465000Z, 1534.09 2012-04-25T12:45:04.558000Z, 1534.09 2012-04-25T12:45:04.668000Z, 1534.09 2012-04-25T12:45:04.762000Z, 1534.09 2012-04-25T12:45:04.855000Z, 1534.09 2012-04-25T12:45:04.965000Z, 1534.09 2012-04-25T12:45:05.059000Z, 1534.09 2012-04-25T12:45:05.168000Z, 1534.09 2012-04-25T12:45:05.262000Z, 1534.09 2012-04-25T12:45:05.355000Z, 1534.09 2012-04-25T12:45:05.465000Z, 1534.09 2012-04-25T12:45:05.559000Z, 1534.09 2012-04-25T12:45:05.668000Z, 1534.09 2012-04-25T12:45:05.762000Z, 1534.10 2012-04-25T12:45:05.855000Z, 1534.10 2012-04-25T12:45:05.965000Z, 1534.10 2012-04-25T12:45:06.059000Z, 1534.10 2012-04-25T12:45:06.152000Z, 1534.10 2012-04-25T12:45:06.262000Z, 1534.10 2012-04-25T12:45:06.355000Z, 1534.10 2012-04-25T12:45:06.465000Z, 1534.10 2012-04-25T12:45:06.559000Z, 1534.10 2012-04-25T12:45:06.668000Z, 1534.10 2012-04-25T12:45:06.762000Z, 1534.10 2012-04-25T12:45:06.855000Z, 1534.10 2012-04-25T12:45:06.965000Z, 1534.10 2012-04-25T12:45:07.059000Z, 1534.10 2012-04-25T12:45:07.152000Z, 1534.10 2012-04-25T12:45:07.262000Z, 1534.10 2012-04-25T12:45:07.355000Z, 1534.10 2012-04-25T12:45:07.465000Z, 1534.10 2012-04-25T12:45:07.559000Z, 1534.10 2012-04-25T12:45:07.668000Z, 1534.10 2012-04-25T12:45:07.762000Z, 1534.10 2012-04-25T12:45:07.855000Z, 1534.10 2012-04-25T12:45:07.965000Z, 1534.10 2012-04-25T12:45:08.059000Z, 1534.10 2012-04-25T12:45:08.152000Z, 1534.10 2012-04-25T12:45:08.262000Z, 1534.10 2012-04-25T12:45:08.355000Z, 1534.10 2012-04-25T12:45:08.465000Z, 1534.10 2012-04-25T12:45:08.559000Z, 1534.10 2012-04-25T12:45:08.668000Z, 1534.09 2012-04-25T12:45:08.762000Z, 1534.09 2012-04-25T12:45:08.855000Z, 1534.09 2012-04-25T12:45:08.965000Z, 1534.09 2012-04-25T12:45:09.059000Z, 1534.08 2012-04-25T12:45:09.152000Z, 1534.08 2012-04-25T12:45:09.262000Z, 1534.08 2012-04-25T12:45:09.355000Z, 1534.08 2012-04-25T12:45:09.465000Z, 1534.08 2012-04-25T12:45:09.559000Z, 1534.08 2012-04-25T12:45:09.668000Z, 1534.08 2012-04-25T12:45:09.762000Z, 1534.08 2012-04-25T12:45:09.855000Z, 1534.08 2012-04-25T12:45:09.965000Z, 1534.08 2012-04-25T12:45:10.059000Z, 1534.08 2012-04-25T12:45:10.152000Z, 1534.08 2012-04-25T12:45:10.262000Z, 1534.08 2012-04-25T12:45:10.355000Z, 1534.08 2012-04-25T12:45:10.465000Z, 1534.08 2012-04-25T12:45:10.559000Z, 1534.08 2012-04-25T12:45:10.668000Z, 1534.08 2012-04-25T12:45:10.762000Z, 1534.08 2012-04-25T12:45:10.855000Z, 1534.09 2012-04-25T12:45:10.965000Z, 1534.09 2012-04-25T12:45:11.059000Z, 1534.09 2012-04-25T12:45:11.152000Z, 1534.09 2012-04-25T12:45:11.262000Z, 1534.09 2012-04-25T12:45:11.355000Z, 1534.09 2012-04-25T12:45:11.465000Z, 1534.09 2012-04-25T12:45:11.559000Z, 1534.09 2012-04-25T12:45:11.668000Z, 1534.09 2012-04-25T12:45:11.762000Z, 1534.09 2012-04-25T12:45:11.855000Z, 1534.09 2012-04-25T12:45:11.965000Z, 1534.09 2012-04-25T12:45:12.121000Z, 1534.09 2012-04-25T12:45:12.152000Z, 1534.09 2012-04-25T12:45:12.262000Z, 1534.09 2012-04-25T12:45:12.355000Z, 1534.09 2012-04-25T12:45:12.465000Z, 1534.09 2012-04-25T12:45:12.559000Z, 1534.09 2012-04-25T12:45:12.668000Z, 1534.09 2012-04-25T12:45:12.762000Z, 1534.09 2012-04-25T12:45:12.855000Z, 1534.09 2012-04-25T12:45:12.965000Z, 1534.09 2012-04-25T12:45:13.059000Z, 1534.09 2012-04-25T12:45:13.152000Z, 1534.09 2012-04-25T12:45:13.262000Z, 1534.09 2012-04-25T12:45:13.355000Z, 1534.08 2012-04-25T12:45:13.465000Z, 1534.08 2012-04-25T12:45:13.559000Z, 1534.08 2012-04-25T12:45:13.668000Z, 1534.08 2012-04-25T12:45:13.762000Z, 1534.08 2012-04-25T12:45:13.855000Z, 1534.08 2012-04-25T12:45:13.965000Z, 1534.08 2012-04-25T12:45:14.059000Z, 1534.08 2012-04-25T12:45:14.168000Z, 1534.08 2012-04-25T12:45:14.262000Z, 1534.08 2012-04-25T12:45:14.355000Z, 1534.08 2012-04-25T12:45:14.465000Z, 1534.08 2012-04-25T12:45:14.559000Z, 1534.08 2012-04-25T12:45:14.652000Z, 1534.08 2012-04-25T12:45:14.762000Z, 1534.08 2012-04-25T12:45:14.856000Z, 1534.08 2012-04-25T12:45:14.965000Z, 1534.08 2012-04-25T12:45:15.059000Z, 1534.08 2012-04-25T12:45:15.152000Z, 1534.09 2012-04-25T12:45:15.262000Z, 1534.09 2012-04-25T12:45:15.356000Z, 1534.09 2012-04-25T12:45:15.465000Z, 1534.09 2012-04-25T12:45:15.559000Z, 1534.09 2012-04-25T12:45:15.652000Z, 1534.09 2012-04-25T12:45:15.762000Z, 1534.09 2012-04-25T12:45:15.856000Z, 1534.09 2012-04-25T12:45:15.965000Z, 1534.09 2012-04-25T12:45:16.059000Z, 1534.09 2012-04-25T12:45:16.152000Z, 1534.09 2012-04-25T12:45:16.262000Z, 1534.09 2012-04-25T12:45:16.356000Z, 1534.09 2012-04-25T12:45:16.465000Z, 1534.09 2012-04-25T12:45:16.559000Z, 1534.09 2012-04-25T12:45:16.668000Z, 1534.09 2012-04-25T12:45:16.762000Z, 1534.09 2012-04-25T12:45:16.856000Z, 1534.09 2012-04-25T12:45:16.965000Z, 1534.09 2012-04-25T12:45:17.059000Z, 1534.08 2012-04-25T12:45:17.152000Z, 1534.08 2012-04-25T12:45:17.262000Z, 1534.08 2012-04-25T12:45:17.356000Z, 1534.07 2012-04-25T12:45:17.465000Z, 1534.06 2012-04-25T12:45:17.559000Z, 1534.06 2012-04-25T12:45:17.652000Z, 1534.06 2012-04-25T12:45:17.762000Z, 1534.05 2012-04-25T12:45:17.856000Z, 1534.05 2012-04-25T12:45:17.949000Z, 1534.05 2012-04-25T12:45:18.059000Z, 1534.05 2012-04-25T12:45:18.152000Z, 1534.04 2012-04-25T12:45:18.262000Z, 1534.04 2012-04-25T12:45:18.356000Z, 1534.04 2012-04-25T12:45:18.465000Z, 1534.04 2012-04-25T12:45:18.559000Z, 1534.05 2012-04-25T12:45:18.652000Z, 1534.05 2012-04-25T12:45:18.762000Z, 1534.06 2012-04-25T12:45:18.856000Z, 1534.06 2012-04-25T12:45:18.965000Z, 1534.06 2012-04-25T12:45:19.059000Z, 1534.07 2012-04-25T12:45:19.152000Z, 1534.07 2012-04-25T12:45:19.262000Z, 1534.07 2012-04-25T12:45:19.356000Z, 1534.07 2012-04-25T12:45:19.465000Z, 1534.08 2012-04-25T12:45:19.559000Z, 1534.08 2012-04-25T12:45:19.652000Z, 1534.08 2012-04-25T12:45:19.762000Z, 1534.08 2012-04-25T12:45:19.856000Z, 1534.09 2012-04-25T12:45:19.965000Z, 1534.09 2012-04-25T12:45:20.059000Z, 1534.09 2012-04-25T12:45:20.152000Z, 1534.09 2012-04-25T12:45:20.262000Z, 1534.09 2012-04-25T12:45:20.356000Z, 1534.09 2012-04-25T12:45:20.465000Z, 1534.09 2012-04-25T12:45:20.559000Z, 1534.09 2012-04-25T12:45:20.668000Z, 1534.09 2012-04-25T12:45:20.762000Z, 1534.09 2012-04-25T12:45:20.856000Z, 1534.09 2012-04-25T12:45:20.965000Z, 1534.09 2012-04-25T12:45:21.059000Z, 1534.09 2012-04-25T12:45:21.152000Z, 1534.09 2012-04-25T12:45:21.262000Z, 1534.09 2012-04-25T12:45:21.356000Z, 1534.09 2012-04-25T12:45:21.465000Z, 1534.09 2012-04-25T12:45:21.559000Z, 1534.09 2012-04-25T12:45:21.652000Z, 1534.09 2012-04-25T12:45:21.762000Z, 1534.09 2012-04-25T12:45:21.856000Z, 1534.09 2012-04-25T12:45:21.965000Z, 1534.10 2012-04-25T12:45:22.059000Z, 1534.10 2012-04-25T12:45:22.152000Z, 1534.10 2012-04-25T12:45:22.262000Z, 1534.10 2012-04-25T12:45:22.356000Z, 1534.10 2012-04-25T12:45:22.465000Z, 1534.10 2012-04-25T12:45:22.559000Z, 1534.09 2012-04-25T12:45:22.668000Z, 1534.09 2012-04-25T12:45:22.762000Z, 1534.09 2012-04-25T12:45:22.856000Z, 1534.09 2012-04-25T12:45:22.965000Z, 1534.08 2012-04-25T12:45:23.059000Z, 1534.08 2012-04-25T12:45:23.152000Z, 1534.08 2012-04-25T12:45:23.262000Z, 1534.08 2012-04-25T12:45:23.356000Z, 1534.08 2012-04-25T12:45:23.465000Z, 1534.08 2012-04-25T12:45:23.559000Z, 1534.07 2012-04-25T12:45:23.652000Z, 1534.07 2012-04-25T12:45:23.762000Z, 1534.07 2012-04-25T12:45:23.856000Z, 1534.07 2012-04-25T12:45:23.965000Z, 1534.07 2012-04-25T12:45:24.121000Z, 1534.07 2012-04-25T12:45:24.152000Z, 1534.06 2012-04-25T12:45:24.262000Z, 1534.06 2012-04-25T12:45:24.356000Z, 1534.06 2012-04-25T12:45:24.465000Z, 1534.07 2012-04-25T12:45:24.559000Z, 1534.07 2012-04-25T12:45:24.668000Z, 1534.07 2012-04-25T12:45:24.762000Z, 1534.07 2012-04-25T12:45:24.856000Z, 1534.08 2012-04-25T12:45:24.965000Z, 1534.08 2012-04-25T12:45:25.059000Z, 1534.08 2012-04-25T12:45:25.153000Z, 1534.08 2012-04-25T12:45:25.262000Z, 1534.08 2012-04-25T12:45:25.356000Z, 1534.09 2012-04-25T12:45:25.465000Z, 1534.09 2012-04-25T12:45:25.559000Z, 1534.09 2012-04-25T12:45:25.668000Z, 1534.09 2012-04-25T12:45:25.762000Z, 1534.09 2012-04-25T12:45:25.856000Z, 1534.09 2012-04-25T12:45:25.965000Z, 1534.09 2012-04-25T12:45:26.059000Z, 1534.09 2012-04-25T12:45:26.153000Z, 1534.09 2012-04-25T12:45:26.262000Z, 1534.09 2012-04-25T12:45:26.356000Z, 1534.09 2012-04-25T12:45:26.465000Z, 1534.09 2012-04-25T12:45:26.559000Z, 1534.09 2012-04-25T12:45:26.668000Z, 1534.09 2012-04-25T12:45:26.762000Z, 1534.09 2012-04-25T12:45:26.856000Z, 1534.09 2012-04-25T12:45:26.965000Z, 1534.09 2012-04-25T12:45:27.059000Z, 1534.09 2012-04-25T12:45:27.153000Z, 1534.09 2012-04-25T12:45:27.262000Z, 1534.09 2012-04-25T12:45:27.356000Z, 1534.09 2012-04-25T12:45:27.465000Z, 1534.09 2012-04-25T12:45:27.559000Z, 1534.09 2012-04-25T12:45:27.668000Z, 1534.09 2012-04-25T12:45:27.762000Z, 1534.09 2012-04-25T12:45:27.856000Z, 1534.09 2012-04-25T12:45:27.965000Z, 1534.09 2012-04-25T12:45:28.059000Z, 1534.08 2012-04-25T12:45:28.153000Z, 1534.08 2012-04-25T12:45:28.262000Z, 1534.08 2012-04-25T12:45:28.356000Z, 1534.07 2012-04-25T12:45:28.465000Z, 1534.07 2012-04-25T12:45:28.559000Z, 1534.07 2012-04-25T12:45:28.668000Z, 1534.07 2012-04-25T12:45:28.762000Z, 1534.07 2012-04-25T12:45:28.871000Z, 1534.07 2012-04-25T12:45:28.965000Z, 1534.07 2012-04-25T12:45:29.059000Z, 1534.07 2012-04-25T12:45:29.153000Z, 1534.07 2012-04-25T12:45:29.262000Z, 1534.07 2012-04-25T12:45:29.356000Z, 1534.08 2012-04-25T12:45:29.465000Z, 1534.08 2012-04-25T12:45:29.559000Z, 1534.08 2012-04-25T12:45:29.668000Z, 1534.08 2012-04-25T12:45:29.762000Z, 1534.08 2012-04-25T12:45:29.856000Z, 1534.08 2012-04-25T12:45:29.965000Z, 1534.08 2012-04-25T12:45:30.059000Z, 1534.09 2012-04-25T12:45:30.153000Z, 1534.09 2012-04-25T12:45:30.262000Z, 1534.09 2012-04-25T12:45:30.356000Z, 1534.09 2012-04-25T12:45:30.465000Z, 1534.09 2012-04-25T12:45:30.559000Z, 1534.09 2012-04-25T12:45:30.668000Z, 1534.09 2012-04-25T12:45:30.762000Z, 1534.09 2012-04-25T12:45:30.856000Z, 1534.09 2012-04-25T12:45:30.965000Z, 1534.09 2012-04-25T12:45:31.090000Z, 1534.09 2012-04-25T12:45:31.168000Z, 1534.10 2012-04-25T12:45:31.262000Z, 1534.10 2012-04-25T12:45:31.356000Z, 1534.10 2012-04-25T12:45:31.465000Z, 1534.10 2012-04-25T12:45:31.559000Z, 1534.10 2012-04-25T12:45:31.668000Z, 1534.10 2012-04-25T12:45:31.762000Z, 1534.10 2012-04-25T12:45:31.856000Z, 1534.10 2012-04-25T12:45:31.965000Z, 1534.10 2012-04-25T12:45:32.059000Z, 1534.10 2012-04-25T12:45:32.168000Z, 1534.10 2012-04-25T12:45:32.262000Z, 1534.10 2012-04-25T12:45:32.356000Z, 1534.10 2012-04-25T12:45:32.465000Z, 1534.10 2012-04-25T12:45:32.559000Z, 1534.10 2012-04-25T12:45:32.653000Z, 1534.10 2012-04-25T12:45:32.762000Z, 1534.10 2012-04-25T12:45:32.856000Z, 1534.10 2012-04-25T12:45:32.965000Z, 1534.10 2012-04-25T12:45:33.059000Z, 1534.10 2012-04-25T12:45:33.153000Z, 1534.10 2012-04-25T12:45:33.262000Z, 1534.10 2012-04-25T12:45:33.356000Z, 1534.10 2012-04-25T12:45:33.465000Z, 1534.09 2012-04-25T12:45:33.559000Z, 1534.09 2012-04-25T12:45:33.668000Z, 1534.09 2012-04-25T12:45:33.762000Z, 1534.09 2012-04-25T12:45:33.856000Z, 1534.09 2012-04-25T12:45:33.965000Z, 1534.08 2012-04-25T12:45:34.059000Z, 1534.08 2012-04-25T12:45:34.153000Z, 1534.08 2012-04-25T12:45:34.262000Z, 1534.08 2012-04-25T12:45:34.356000Z, 1534.08 2012-04-25T12:45:34.465000Z, 1534.08 2012-04-25T12:45:34.559000Z, 1534.08 2012-04-25T12:45:34.668000Z, 1534.08 2012-04-25T12:45:34.762000Z, 1534.08 2012-04-25T12:45:34.856000Z, 1534.08 2012-04-25T12:45:34.965000Z, 1534.08 2012-04-25T12:45:35.059000Z, 1534.08 2012-04-25T12:45:35.153000Z, 1534.08 2012-04-25T12:45:35.262000Z, 1534.09 2012-04-25T12:45:35.356000Z, 1534.09 2012-04-25T12:45:35.465000Z, 1534.09 2012-04-25T12:45:35.559000Z, 1534.09 2012-04-25T12:45:35.668000Z, 1534.09 2012-04-25T12:45:35.762000Z, 1534.09 2012-04-25T12:45:35.856000Z, 1534.09 2012-04-25T12:45:35.965000Z, 1534.09 2012-04-25T12:45:36.059000Z, 1534.09 2012-04-25T12:45:36.168000Z, 1534.09 2012-04-25T12:45:36.262000Z, 1534.09 2012-04-25T12:45:36.356000Z, 1534.09 2012-04-25T12:45:36.465000Z, 1534.09 2012-04-25T12:45:36.559000Z, 1534.10 2012-04-25T12:45:36.668000Z, 1534.10 2012-04-25T12:45:36.762000Z, 1534.10 2012-04-25T12:45:36.856000Z, 1534.10 2012-04-25T12:45:36.965000Z, 1534.09 2012-04-25T12:45:37.059000Z, 1534.09 2012-04-25T12:45:37.153000Z, 1534.09 2012-04-25T12:45:37.246000Z, 1534.09 2012-04-25T12:45:37.356000Z, 1534.09 2012-04-25T12:45:37.465000Z, 1534.09 2012-04-25T12:45:37.559000Z, 1534.09 2012-04-25T12:45:37.653000Z, 1534.09 2012-04-25T12:45:37.762000Z, 1534.09 2012-04-25T12:45:37.856000Z, 1534.09 2012-04-25T12:45:37.950000Z, 1534.09 2012-04-25T12:45:38.059000Z, 1534.08 2012-04-25T12:45:38.153000Z, 1534.08 2012-04-25T12:45:38.262000Z, 1534.08 2012-04-25T12:45:38.356000Z, 1534.08 2012-04-25T12:45:38.465000Z, 1534.07 2012-04-25T12:45:38.559000Z, 1534.07 2012-04-25T12:45:38.653000Z, 1534.07 2012-04-25T12:45:38.762000Z, 1534.07 2012-04-25T12:45:38.856000Z, 1534.07 2012-04-25T12:45:38.965000Z, 1534.07 2012-04-25T12:45:39.059000Z, 1534.07 2012-04-25T12:45:39.153000Z, 1534.07 2012-04-25T12:45:39.262000Z, 1534.07 2012-04-25T12:45:39.356000Z, 1534.07 2012-04-25T12:45:39.465000Z, 1534.07 2012-04-25T12:45:39.559000Z, 1534.07 2012-04-25T12:45:39.653000Z, 1534.07 2012-04-25T12:45:39.762000Z, 1534.08 2012-04-25T12:45:39.856000Z, 1534.08 2012-04-25T12:45:39.965000Z, 1534.08 2012-04-25T12:45:40.059000Z, 1534.08 2012-04-25T12:45:40.153000Z, 1534.08 2012-04-25T12:45:40.262000Z, 1534.08 2012-04-25T12:45:40.356000Z, 1534.08 2012-04-25T12:45:40.450000Z, 1534.08 2012-04-25T12:45:40.559000Z, 1534.08 2012-04-25T12:45:40.653000Z, 1534.08 2012-04-25T12:45:40.746000Z, 1534.08 2012-04-25T12:45:40.856000Z, 1534.08 2012-04-25T12:45:40.965000Z, 1534.08 2012-04-25T12:45:41.059000Z, 1534.08 2012-04-25T12:45:41.246000Z, 1534.07 2012-04-25T12:45:41.246000Z, 1534.07 2012-04-25T12:45:41.356000Z, 1534.07 2012-04-25T12:45:41.465000Z, 1534.07 2012-04-25T12:45:41.559000Z, 1534.07 2012-04-25T12:45:41.653000Z, 1534.07 2012-04-25T12:45:41.762000Z, 1534.07 2012-04-25T12:45:41.856000Z, 1534.07 2012-04-25T12:45:41.965000Z, 1534.06 2012-04-25T12:45:42.059000Z, 1534.06 2012-04-25T12:45:42.153000Z, 1534.06 2012-04-25T12:45:42.262000Z, 1534.06 2012-04-25T12:45:42.356000Z, 1534.06 2012-04-25T12:45:42.465000Z, 1534.06 2012-04-25T12:45:42.559000Z, 1534.06 2012-04-25T12:45:42.653000Z, 1534.06 2012-04-25T12:45:42.762000Z, 1534.06 2012-04-25T12:45:42.856000Z, 1534.06 2012-04-25T12:45:42.965000Z, 1534.06 2012-04-25T12:45:43.059000Z, 1534.06 2012-04-25T12:45:43.153000Z, 1534.06 2012-04-25T12:45:43.262000Z, 1534.06 2012-04-25T12:45:43.356000Z, 1534.06 2012-04-25T12:45:43.465000Z, 1534.06 2012-04-25T12:45:43.559000Z, 1534.07 2012-04-25T12:45:43.653000Z, 1534.07 2012-04-25T12:45:43.762000Z, 1534.07 2012-04-25T12:45:43.856000Z, 1534.07 2012-04-25T12:45:43.965000Z, 1534.08 2012-04-25T12:45:44.059000Z, 1534.08 2012-04-25T12:45:44.153000Z, 1534.08 2012-04-25T12:45:44.262000Z, 1534.08 2012-04-25T12:45:44.356000Z, 1534.08 2012-04-25T12:45:44.465000Z, 1534.09 2012-04-25T12:45:44.559000Z, 1534.09 2012-04-25T12:45:44.668000Z, 1534.09 2012-04-25T12:45:44.762000Z, 1534.09 2012-04-25T12:45:44.856000Z, 1534.09 2012-04-25T12:45:44.965000Z, 1534.09 2012-04-25T12:45:45.059000Z, 1534.09 2012-04-25T12:45:45.153000Z, 1534.09 2012-04-25T12:45:45.262000Z, 1534.09 2012-04-25T12:45:45.356000Z, 1534.10 2012-04-25T12:45:45.465000Z, 1534.10 2012-04-25T12:45:45.559000Z, 1534.10 2012-04-25T12:45:45.668000Z, 1534.10 2012-04-25T12:45:45.762000Z, 1534.10 2012-04-25T12:45:45.856000Z, 1534.10 2012-04-25T12:45:45.965000Z, 1534.10 2012-04-25T12:45:46.059000Z, 1534.10 2012-04-25T12:45:46.153000Z, 1534.10 2012-04-25T12:45:46.262000Z, 1534.10 2012-04-25T12:45:46.356000Z, 1534.10 2012-04-25T12:45:46.465000Z, 1534.10 2012-04-25T12:45:46.559000Z, 1534.10 2012-04-25T12:45:46.668000Z, 1534.09 2012-04-25T12:45:46.762000Z, 1534.09 2012-04-25T12:45:46.856000Z, 1534.09 2012-04-25T12:45:46.965000Z, 1534.08 2012-04-25T12:45:47.059000Z, 1534.08 2012-04-25T12:45:47.153000Z, 1534.08 2012-04-25T12:45:47.262000Z, 1534.07 2012-04-25T12:45:47.372000Z, 1534.07 2012-04-25T12:45:47.465000Z, 1534.07 2012-04-25T12:45:47.559000Z, 1534.06 2012-04-25T12:45:47.653000Z, 1534.06 2012-04-25T12:45:47.762000Z, 1534.06 2012-04-25T12:45:47.856000Z, 1534.05 2012-04-25T12:45:47.965000Z, 1534.05 2012-04-25T12:45:48.059000Z, 1534.05 2012-04-25T12:45:48.153000Z, 1534.05 2012-04-25T12:45:48.262000Z, 1534.05 2012-04-25T12:45:48.356000Z, 1534.05 2012-04-25T12:45:48.465000Z, 1534.05 2012-04-25T12:45:48.559000Z, 1534.05 2012-04-25T12:45:48.668000Z, 1534.05 2012-04-25T12:45:48.762000Z, 1534.05 2012-04-25T12:45:48.856000Z, 1534.05 2012-04-25T12:45:48.965000Z, 1534.06 2012-04-25T12:45:49.059000Z, 1534.06 2012-04-25T12:45:49.153000Z, 1534.07 2012-04-25T12:45:49.262000Z, 1534.07 2012-04-25T12:45:49.356000Z, 1534.07 2012-04-25T12:45:49.465000Z, 1534.08 2012-04-25T12:45:49.559000Z, 1534.08 2012-04-25T12:45:49.668000Z, 1534.08 2012-04-25T12:45:49.762000Z, 1534.08 2012-04-25T12:45:49.856000Z, 1534.09 2012-04-25T12:45:49.965000Z, 1534.09 2012-04-25T12:45:50.059000Z, 1534.09 2012-04-25T12:45:50.153000Z, 1534.09 2012-04-25T12:45:50.262000Z, 1534.09 2012-04-25T12:45:50.356000Z, 1534.09 2012-04-25T12:45:50.465000Z, 1534.10 2012-04-25T12:45:50.559000Z, 1534.10 2012-04-25T12:45:50.668000Z, 1534.10 2012-04-25T12:45:50.762000Z, 1534.10 2012-04-25T12:45:50.856000Z, 1534.10 2012-04-25T12:45:50.965000Z, 1534.10 2012-04-25T12:45:51.059000Z, 1534.10 2012-04-25T12:45:51.153000Z, 1534.10 2012-04-25T12:45:51.262000Z, 1534.10 2012-04-25T12:45:51.356000Z, 1534.10 2012-04-25T12:45:51.465000Z, 1534.10 2012-04-25T12:45:51.559000Z, 1534.10 2012-04-25T12:45:51.668000Z, 1534.10 2012-04-25T12:45:51.762000Z, 1534.10 2012-04-25T12:45:51.856000Z, 1534.10 2012-04-25T12:45:51.965000Z, 1534.10 2012-04-25T12:45:52.059000Z, 1534.10 2012-04-25T12:45:52.153000Z, 1534.10 2012-04-25T12:45:52.262000Z, 1534.09 2012-04-25T12:45:52.356000Z, 1534.09 2012-04-25T12:45:52.465000Z, 1534.09 2012-04-25T12:45:52.559000Z, 1534.09 2012-04-25T12:45:52.668000Z, 1534.08 2012-04-25T12:45:52.762000Z, 1534.08 2012-04-25T12:45:52.856000Z, 1534.08 2012-04-25T12:45:52.965000Z, 1534.07 2012-04-25T12:45:53.059000Z, 1534.07 2012-04-25T12:45:53.153000Z, 1534.07 2012-04-25T12:45:53.262000Z, 1534.07 2012-04-25T12:45:53.356000Z, 1534.06 2012-04-25T12:45:53.465000Z, 1534.06 2012-04-25T12:45:53.559000Z, 1534.06 2012-04-25T12:45:53.668000Z, 1534.07 2012-04-25T12:45:53.762000Z, 1534.07 2012-04-25T12:45:53.856000Z, 1534.07 2012-04-25T12:45:53.965000Z, 1534.07 2012-04-25T12:45:54.059000Z, 1534.07 2012-04-25T12:45:54.153000Z, 1534.08 2012-04-25T12:45:54.262000Z, 1534.08 2012-04-25T12:45:54.356000Z, 1534.08 2012-04-25T12:45:54.465000Z, 1534.08 2012-04-25T12:45:54.559000Z, 1534.09 2012-04-25T12:45:54.669000Z, 1534.09 2012-04-25T12:45:54.762000Z, 1534.09 2012-04-25T12:45:54.872000Z, 1534.09 2012-04-25T12:45:54.965000Z, 1534.09 2012-04-25T12:45:55.059000Z, 1534.09 2012-04-25T12:45:55.153000Z, 1534.09 2012-04-25T12:45:55.262000Z, 1534.09 2012-04-25T12:45:55.356000Z, 1534.10 2012-04-25T12:45:55.465000Z, 1534.10 2012-04-25T12:45:55.559000Z, 1534.10 2012-04-25T12:45:55.669000Z, 1534.10 2012-04-25T12:45:55.762000Z, 1534.10 2012-04-25T12:45:55.856000Z, 1534.10 2012-04-25T12:45:55.965000Z, 1534.10 2012-04-25T12:45:56.059000Z, 1534.10 2012-04-25T12:45:56.169000Z, 1534.10 2012-04-25T12:45:56.262000Z, 1534.10 2012-04-25T12:45:56.356000Z, 1534.10 2012-04-25T12:45:56.465000Z, 1534.10 2012-04-25T12:45:56.559000Z, 1534.10 2012-04-25T12:45:56.669000Z, 1534.10 2012-04-25T12:45:56.762000Z, 1534.10 2012-04-25T12:45:56.856000Z, 1534.10 2012-04-25T12:45:56.965000Z, 1534.10 2012-04-25T12:45:57.059000Z, 1534.09 2012-04-25T12:45:57.153000Z, 1534.09 2012-04-25T12:45:57.262000Z, 1534.08 2012-04-25T12:45:57.356000Z, 1534.08 2012-04-25T12:45:57.465000Z, 1534.07 2012-04-25T12:45:57.559000Z, 1534.07 2012-04-25T12:45:57.669000Z, 1534.07 2012-04-25T12:45:57.762000Z, 1534.06 2012-04-25T12:45:57.856000Z, 1534.06 2012-04-25T12:45:57.965000Z, 1534.07 2012-04-25T12:45:58.059000Z, 1534.06 2012-04-25T12:45:58.153000Z, 1534.06 2012-04-25T12:45:58.262000Z, 1534.06 2012-04-25T12:45:58.356000Z, 1534.06 2012-04-25T12:45:58.465000Z, 1534.06 2012-04-25T12:45:58.559000Z, 1534.06 2012-04-25T12:45:58.669000Z, 1534.06 2012-04-25T12:45:58.762000Z, 1534.06 2012-04-25T12:45:58.856000Z, 1534.07 2012-04-25T12:45:58.965000Z, 1534.07 2012-04-25T12:45:59.059000Z, 1534.07 2012-04-25T12:45:59.153000Z, 1534.08 2012-04-25T12:45:59.262000Z, 1534.08 2012-04-25T12:45:59.356000Z, 1534.08 2012-04-25T12:45:59.465000Z, 1534.08 2012-04-25T12:45:59.559000Z, 1534.09 2012-04-25T12:45:59.653000Z, 1534.09 2012-04-25T12:45:59.762000Z, 1534.09 2012-04-25T12:45:59.856000Z, 1534.09 2012-04-25T12:45:59.965000Z, 1534.09 2012-04-25T12:46:00.059000Z, 1534.09 2012-04-25T12:46:00.153000Z, 1534.09 2012-04-25T12:46:00.262000Z, 1534.09 2012-04-25T12:46:00.356000Z, 1534.09 2012-04-25T12:46:00.465000Z, 1534.09 2012-04-25T12:46:00.559000Z, 1534.09 2012-04-25T12:46:00.653000Z, 1534.09 2012-04-25T12:46:00.762000Z, 1534.09 2012-04-25T12:46:00.856000Z, 1534.09 2012-04-25T12:46:00.965000Z, 1534.09 2012-04-25T12:46:01.059000Z, 1534.09 2012-04-25T12:46:01.153000Z, 1534.09 2012-04-25T12:46:01.262000Z, 1534.09 2012-04-25T12:46:01.356000Z, 1534.09 2012-04-25T12:46:01.450000Z, 1534.09 2012-04-25T12:46:01.559000Z, 1534.09 2012-04-25T12:46:01.653000Z, 1534.09 2012-04-25T12:46:01.762000Z, 1534.09 2012-04-25T12:46:01.856000Z, 1534.09 2012-04-25T12:46:01.965000Z, 1534.09 2012-04-25T12:46:02.059000Z, 1534.09 2012-04-25T12:46:02.153000Z, 1534.09 2012-04-25T12:46:02.262000Z, 1534.09 2012-04-25T12:46:02.356000Z, 1534.09 2012-04-25T12:46:02.465000Z, 1534.08 2012-04-25T12:46:02.559000Z, 1534.08 2012-04-25T12:46:02.653000Z, 1534.07 2012-04-25T12:46:02.762000Z, 1534.06 2012-04-25T12:46:02.856000Z, 1534.05 2012-04-25T12:46:02.965000Z, 1534.05 2012-04-25T12:46:03.059000Z, 1534.04 2012-04-25T12:46:03.153000Z, 1534.04 2012-04-25T12:46:03.262000Z, 1534.04 2012-04-25T12:46:03.356000Z, 1534.04 2012-04-25T12:46:03.465000Z, 1534.03 2012-04-25T12:46:03.559000Z, 1534.03 2012-04-25T12:46:03.653000Z, 1534.03 2012-04-25T12:46:03.762000Z, 1534.03 2012-04-25T12:46:03.856000Z, 1534.03 2012-04-25T12:46:03.966000Z, 1534.03 2012-04-25T12:46:04.059000Z, 1534.03 2012-04-25T12:46:04.153000Z, 1534.03 2012-04-25T12:46:04.262000Z, 1534.03 2012-04-25T12:46:04.356000Z, 1534.04 2012-04-25T12:46:04.466000Z, 1534.04 2012-04-25T12:46:04.559000Z, 1534.05 2012-04-25T12:46:04.653000Z, 1534.05 2012-04-25T12:46:04.762000Z, 1534.05 2012-04-25T12:46:04.856000Z, 1534.06 2012-04-25T12:46:04.981000Z, 1534.06 2012-04-25T12:46:05.059000Z, 1534.06 2012-04-25T12:46:05.153000Z, 1534.07 2012-04-25T12:46:05.262000Z, 1534.07 2012-04-25T12:46:05.356000Z, 1534.07 2012-04-25T12:46:05.466000Z, 1534.08 2012-04-25T12:46:05.559000Z, 1534.08 2012-04-25T12:46:05.653000Z, 1534.08 2012-04-25T12:46:05.762000Z, 1534.08 2012-04-25T12:46:05.856000Z, 1534.08 2012-04-25T12:46:05.966000Z, 1534.08 2012-04-25T12:46:06.059000Z, 1534.09 2012-04-25T12:46:06.153000Z, 1534.09 2012-04-25T12:46:06.262000Z, 1534.09 2012-04-25T12:46:06.356000Z, 1534.09 2012-04-25T12:46:06.466000Z, 1534.09 2012-04-25T12:46:06.559000Z, 1534.09 2012-04-25T12:46:06.669000Z, 1534.09 2012-04-25T12:46:06.762000Z, 1534.09 2012-04-25T12:46:06.856000Z, 1534.09 2012-04-25T12:46:06.966000Z, 1534.09 2012-04-25T12:46:07.059000Z, 1534.09 2012-04-25T12:46:07.153000Z, 1534.09 2012-04-25T12:46:07.262000Z, 1534.09 2012-04-25T12:46:07.356000Z, 1534.09 2012-04-25T12:46:07.466000Z, 1534.09 2012-04-25T12:46:07.559000Z, 1534.09 2012-04-25T12:46:07.653000Z, 1534.09 2012-04-25T12:46:07.762000Z, 1534.09 2012-04-25T12:46:07.856000Z, 1534.09 2012-04-25T12:46:07.966000Z, 1534.08 2012-04-25T12:46:08.059000Z, 1534.08 2012-04-25T12:46:08.153000Z, 1534.07 2012-04-25T12:46:08.262000Z, 1534.06 2012-04-25T12:46:08.356000Z, 1534.06 2012-04-25T12:46:08.466000Z, 1534.05 2012-04-25T12:46:08.559000Z, 1534.05 2012-04-25T12:46:08.653000Z, 1534.04 2012-04-25T12:46:08.762000Z, 1534.04 2012-04-25T12:46:08.856000Z, 1534.03 2012-04-25T12:46:08.966000Z, 1534.03 2012-04-25T12:46:09.059000Z, 1534.02 2012-04-25T12:46:09.153000Z, 1534.02 2012-04-25T12:46:09.262000Z, 1534.02 2012-04-25T12:46:09.356000Z, 1534.02 2012-04-25T12:46:09.466000Z, 1534.03 2012-04-25T12:46:09.559000Z, 1534.03 2012-04-25T12:46:09.653000Z, 1534.03 2012-04-25T12:46:09.762000Z, 1534.03 2012-04-25T12:46:09.856000Z, 1534.03 2012-04-25T12:46:09.966000Z, 1534.04 2012-04-25T12:46:10.059000Z, 1534.04 2012-04-25T12:46:10.153000Z, 1534.04 2012-04-25T12:46:10.262000Z, 1534.05 2012-04-25T12:46:10.356000Z, 1534.05 2012-04-25T12:46:10.466000Z, 1534.06 2012-04-25T12:46:10.559000Z, 1534.06 2012-04-25T12:46:10.653000Z, 1534.06 2012-04-25T12:46:10.762000Z, 1534.06 2012-04-25T12:46:10.856000Z, 1534.07 2012-04-25T12:46:10.966000Z, 1534.07 2012-04-25T12:46:11.059000Z, 1534.07 2012-04-25T12:46:11.153000Z, 1534.07 2012-04-25T12:46:11.262000Z, 1534.07 2012-04-25T12:46:11.356000Z, 1534.08 2012-04-25T12:46:11.450000Z, 1534.08 2012-04-25T12:46:11.559000Z, 1534.08 2012-04-25T12:46:11.669000Z, 1534.08 2012-04-25T12:46:11.762000Z, 1534.08 2012-04-25T12:46:11.856000Z, 1534.08 2012-04-25T12:46:11.966000Z, 1534.08 2012-04-25T12:46:12.059000Z, 1534.08 2012-04-25T12:46:12.153000Z, 1534.08 2012-04-25T12:46:12.262000Z, 1534.08 2012-04-25T12:46:12.356000Z, 1534.08 2012-04-25T12:46:12.466000Z, 1534.08 2012-04-25T12:46:12.559000Z, 1534.08 2012-04-25T12:46:12.669000Z, 1534.08 2012-04-25T12:46:12.762000Z, 1534.08 2012-04-25T12:46:12.856000Z, 1534.08 2012-04-25T12:46:12.966000Z, 1534.08 2012-04-25T12:46:13.059000Z, 1534.08 2012-04-25T12:46:13.169000Z, 1534.08 2012-04-25T12:46:13.262000Z, 1534.08 2012-04-25T12:46:13.356000Z, 1534.08 2012-04-25T12:46:13.466000Z, 1534.07 2012-04-25T12:46:13.559000Z, 1534.07 2012-04-25T12:46:13.669000Z, 1534.06 2012-04-25T12:46:13.763000Z, 1534.06 2012-04-25T12:46:13.856000Z, 1534.05 2012-04-25T12:46:13.966000Z, 1534.04 2012-04-25T12:46:14.059000Z, 1534.04 2012-04-25T12:46:14.169000Z, 1534.04 2012-04-25T12:46:14.263000Z, 1534.04 2012-04-25T12:46:14.356000Z, 1534.03 2012-04-25T12:46:14.466000Z, 1534.03 2012-04-25T12:46:14.559000Z, 1534.03 2012-04-25T12:46:14.669000Z, 1534.03 2012-04-25T12:46:14.763000Z, 1534.03 2012-04-25T12:46:14.856000Z, 1534.03 2012-04-25T12:46:14.966000Z, 1534.03 2012-04-25T12:46:15.059000Z, 1534.03 2012-04-25T12:46:15.153000Z, 1534.03 2012-04-25T12:46:15.263000Z, 1534.03 2012-04-25T12:46:15.356000Z, 1534.03 2012-04-25T12:46:15.466000Z, 1534.04 2012-04-25T12:46:15.559000Z, 1534.04 2012-04-25T12:46:15.669000Z, 1534.04 2012-04-25T12:46:15.763000Z, 1534.04 2012-04-25T12:46:15.856000Z, 1534.05 2012-04-25T12:46:15.966000Z, 1534.05 2012-04-25T12:46:16.059000Z, 1534.05 2012-04-25T12:46:16.153000Z, 1534.05 2012-04-25T12:46:16.263000Z, 1534.06 2012-04-25T12:46:16.356000Z, 1534.06 2012-04-25T12:46:16.466000Z, 1534.06 2012-04-25T12:46:16.559000Z, 1534.06 2012-04-25T12:46:16.669000Z, 1534.06 2012-04-25T12:46:16.763000Z, 1534.07 2012-04-25T12:46:16.856000Z, 1534.07 2012-04-25T12:46:16.966000Z, 1534.07 2012-04-25T12:46:17.059000Z, 1534.07 2012-04-25T12:46:17.153000Z, 1534.07 2012-04-25T12:46:17.263000Z, 1534.07 2012-04-25T12:46:17.356000Z, 1534.07 2012-04-25T12:46:17.466000Z, 1534.07 2012-04-25T12:46:17.559000Z, 1534.08 2012-04-25T12:46:17.669000Z, 1534.08 2012-04-25T12:46:17.763000Z, 1534.08 2012-04-25T12:46:17.856000Z, 1534.08 2012-04-25T12:46:17.966000Z, 1534.08 2012-04-25T12:46:18.059000Z, 1534.08 2012-04-25T12:46:18.153000Z, 1534.08 2012-04-25T12:46:18.263000Z, 1534.08 2012-04-25T12:46:18.356000Z, 1534.08 2012-04-25T12:46:18.466000Z, 1534.08 2012-04-25T12:46:18.559000Z, 1534.08 2012-04-25T12:46:18.669000Z, 1534.08 2012-04-25T12:46:18.763000Z, 1534.08 2012-04-25T12:46:18.872000Z, 1534.08 2012-04-25T12:46:18.966000Z, 1534.08 2012-04-25T12:46:19.059000Z, 1534.07 2012-04-25T12:46:19.153000Z, 1534.07 2012-04-25T12:46:19.263000Z, 1534.06 2012-04-25T12:46:19.356000Z, 1534.06 2012-04-25T12:46:19.466000Z, 1534.05 2012-04-25T12:46:19.559000Z, 1534.05 2012-04-25T12:46:19.669000Z, 1534.05 2012-04-25T12:46:19.763000Z, 1534.05 2012-04-25T12:46:19.856000Z, 1534.05 2012-04-25T12:46:19.966000Z, 1534.05 2012-04-25T12:46:20.059000Z, 1534.05 2012-04-25T12:46:20.153000Z, 1534.05 2012-04-25T12:46:20.263000Z, 1534.05 2012-04-25T12:46:20.356000Z, 1534.05 2012-04-25T12:46:20.466000Z, 1534.05 2012-04-25T12:46:20.559000Z, 1534.05 2012-04-25T12:46:20.669000Z, 1534.05 2012-04-25T12:46:20.763000Z, 1534.05 2012-04-25T12:46:20.856000Z, 1534.05 2012-04-25T12:46:20.966000Z, 1534.05 2012-04-25T12:46:21.059000Z, 1534.05 2012-04-25T12:46:21.169000Z, 1534.05 2012-04-25T12:46:21.263000Z, 1534.05 2012-04-25T12:46:21.356000Z, 1534.05 2012-04-25T12:46:21.466000Z, 1534.05 2012-04-25T12:46:21.559000Z, 1534.05 2012-04-25T12:46:21.669000Z, 1534.05 2012-04-25T12:46:21.763000Z, 1534.05 2012-04-25T12:46:21.856000Z, 1534.05 2012-04-25T12:46:21.966000Z, 1534.05 2012-04-25T12:46:22.122000Z, 1534.05 2012-04-25T12:46:22.153000Z, 1534.05 2012-04-25T12:46:22.263000Z, 1534.05 2012-04-25T12:46:22.356000Z, 1534.05 2012-04-25T12:46:22.466000Z, 1534.05 2012-04-25T12:46:22.559000Z, 1534.05 2012-04-25T12:46:22.653000Z, 1534.06 2012-04-25T12:46:22.763000Z, 1534.06 2012-04-25T12:46:22.856000Z, 1534.06 2012-04-25T12:46:22.966000Z, 1534.06 2012-04-25T12:46:23.059000Z, 1534.06 2012-04-25T12:46:23.153000Z, 1534.06 2012-04-25T12:46:23.263000Z, 1534.06 2012-04-25T12:46:23.356000Z, 1534.06 2012-04-25T12:46:23.450000Z, 1534.06 2012-04-25T12:46:23.560000Z, 1534.06 2012-04-25T12:46:23.653000Z, 1534.07 2012-04-25T12:46:23.763000Z, 1534.07 2012-04-25T12:46:23.856000Z, 1534.07 2012-04-25T12:46:23.966000Z, 1534.07 2012-04-25T12:46:24.060000Z, 1534.07 2012-04-25T12:46:24.153000Z, 1534.07 2012-04-25T12:46:24.263000Z, 1534.07 2012-04-25T12:46:24.356000Z, 1534.07 2012-04-25T12:46:24.466000Z, 1534.07 2012-04-25T12:46:24.560000Z, 1534.07 2012-04-25T12:46:24.653000Z, 1534.07 2012-04-25T12:46:24.763000Z, 1534.07 2012-04-25T12:46:24.856000Z, 1534.07 2012-04-25T12:46:24.966000Z, 1534.07 2012-04-25T12:46:25.060000Z, 1534.07 2012-04-25T12:46:25.153000Z, 1534.07 2012-04-25T12:46:25.263000Z, 1534.07 2012-04-25T12:46:25.356000Z, 1534.07 2012-04-25T12:46:25.466000Z, 1534.07 2012-04-25T12:46:25.560000Z, 1534.07 2012-04-25T12:46:25.653000Z, 1534.07 2012-04-25T12:46:25.763000Z, 1534.07 2012-04-25T12:46:25.856000Z, 1534.07 2012-04-25T12:46:25.966000Z, 1534.07 2012-04-25T12:46:26.138000Z, 1534.07 2012-04-25T12:46:26.153000Z, 1534.07 2012-04-25T12:46:26.263000Z, 1534.07 2012-04-25T12:46:26.356000Z, 1534.07 2012-04-25T12:46:26.466000Z, 1534.07 2012-04-25T12:46:26.560000Z, 1534.07 2012-04-25T12:46:26.653000Z, 1534.07 2012-04-25T12:46:26.747000Z, 1534.07 2012-04-25T12:46:26.856000Z, 1534.07 2012-04-25T12:46:26.966000Z, 1534.07 2012-04-25T12:46:27.060000Z, 1534.07 2012-04-25T12:46:27.153000Z, 1534.07 2012-04-25T12:46:27.263000Z, 1534.07 2012-04-25T12:46:27.356000Z, 1534.07 2012-04-25T12:46:27.466000Z, 1534.07 2012-04-25T12:46:27.560000Z, 1534.07 2012-04-25T12:46:27.653000Z, 1534.07 2012-04-25T12:46:27.763000Z, 1534.07 2012-04-25T12:46:27.856000Z, 1534.07 2012-04-25T12:46:27.966000Z, 1534.07 2012-04-25T12:46:28.060000Z, 1534.07 2012-04-25T12:46:28.153000Z, 1534.07 2012-04-25T12:46:28.263000Z, 1534.07 2012-04-25T12:46:28.356000Z, 1534.07 2012-04-25T12:46:28.466000Z, 1534.07 2012-04-25T12:46:28.560000Z, 1534.07 2012-04-25T12:46:28.653000Z, 1534.07 2012-04-25T12:46:28.763000Z, 1534.07 2012-04-25T12:46:28.856000Z, 1534.06 2012-04-25T12:46:28.966000Z, 1534.06 2012-04-25T12:46:29.060000Z, 1534.05 2012-04-25T12:46:29.153000Z, 1534.05 2012-04-25T12:46:29.263000Z, 1534.04 2012-04-25T12:46:29.356000Z, 1534.04 2012-04-25T12:46:29.466000Z, 1534.03 2012-04-25T12:46:29.560000Z, 1534.03 2012-04-25T12:46:29.653000Z, 1534.03 2012-04-25T12:46:29.763000Z, 1534.02 2012-04-25T12:46:29.856000Z, 1534.02 2012-04-25T12:46:29.966000Z, 1534.02 2012-04-25T12:46:30.060000Z, 1534.02 2012-04-25T12:46:30.153000Z, 1534.02 2012-04-25T12:46:30.263000Z, 1534.02 2012-04-25T12:46:30.356000Z, 1534.02 2012-04-25T12:46:30.466000Z, 1534.02 2012-04-25T12:46:30.560000Z, 1534.02 2012-04-25T12:46:30.653000Z, 1534.02 2012-04-25T12:46:30.763000Z, 1534.02 2012-04-25T12:46:30.856000Z, 1534.03 2012-04-25T12:46:30.966000Z, 1534.03 2012-04-25T12:46:31.060000Z, 1534.03 2012-04-25T12:46:31.153000Z, 1534.04 2012-04-25T12:46:31.263000Z, 1534.04 2012-04-25T12:46:31.356000Z, 1534.05 2012-04-25T12:46:31.466000Z, 1534.05 2012-04-25T12:46:31.560000Z, 1534.05 2012-04-25T12:46:31.653000Z, 1534.06 2012-04-25T12:46:31.763000Z, 1534.06 2012-04-25T12:46:31.856000Z, 1534.06 2012-04-25T12:46:31.966000Z, 1534.06 2012-04-25T12:46:32.060000Z, 1534.07 2012-04-25T12:46:32.153000Z, 1534.07 2012-04-25T12:46:32.263000Z, 1534.07 2012-04-25T12:46:32.356000Z, 1534.07 2012-04-25T12:46:32.466000Z, 1534.07 2012-04-25T12:46:32.560000Z, 1534.07 2012-04-25T12:46:32.669000Z, 1534.07 2012-04-25T12:46:32.763000Z, 1534.07 2012-04-25T12:46:32.856000Z, 1534.07 2012-04-25T12:46:32.966000Z, 1534.07 2012-04-25T12:46:33.060000Z, 1534.07 2012-04-25T12:46:33.153000Z, 1534.07 2012-04-25T12:46:33.263000Z, 1534.07 2012-04-25T12:46:33.357000Z, 1534.07 2012-04-25T12:46:33.466000Z, 1534.08 2012-04-25T12:46:33.560000Z, 1534.08 2012-04-25T12:46:33.669000Z, 1534.08 2012-04-25T12:46:33.763000Z, 1534.08 2012-04-25T12:46:33.857000Z, 1534.08 2012-04-25T12:46:33.966000Z, 1534.08 2012-04-25T12:46:34.060000Z, 1534.08 2012-04-25T12:46:34.153000Z, 1534.08 2012-04-25T12:46:34.263000Z, 1534.08 2012-04-25T12:46:34.357000Z, 1534.08 2012-04-25T12:46:34.450000Z, 1534.08 2012-04-25T12:46:34.560000Z, 1534.08 2012-04-25T12:46:34.653000Z, 1534.08 2012-04-25T12:46:34.763000Z, 1534.08 2012-04-25T12:46:34.857000Z, 1534.08 2012-04-25T12:46:34.966000Z, 1534.08 2012-04-25T12:46:35.060000Z, 1534.08 2012-04-25T12:46:35.153000Z, 1534.07 2012-04-25T12:46:35.263000Z, 1534.07 2012-04-25T12:46:35.357000Z, 1534.07 2012-04-25T12:46:35.466000Z, 1534.07 2012-04-25T12:46:35.575000Z, 1534.06 2012-04-25T12:46:35.669000Z, 1534.05 2012-04-25T12:46:35.763000Z, 1534.05 2012-04-25T12:46:35.857000Z, 1534.04 2012-04-25T12:46:35.966000Z, 1534.04 2012-04-25T12:46:36.060000Z, 1534.04 2012-04-25T12:46:36.153000Z, 1534.03 2012-04-25T12:46:36.263000Z, 1534.03 2012-04-25T12:46:36.357000Z, 1534.03 2012-04-25T12:46:36.466000Z, 1534.03 2012-04-25T12:46:36.560000Z, 1534.03 2012-04-25T12:46:36.653000Z, 1534.03 2012-04-25T12:46:36.763000Z, 1534.03 2012-04-25T12:46:36.857000Z, 1534.02 2012-04-25T12:46:36.966000Z, 1534.02 2012-04-25T12:46:37.060000Z, 1534.02 2012-04-25T12:46:37.153000Z, 1534.02 2012-04-25T12:46:37.247000Z, 1534.03 2012-04-25T12:46:37.357000Z, 1534.03 2012-04-25T12:46:37.466000Z, 1534.03 2012-04-25T12:46:37.560000Z, 1534.03 2012-04-25T12:46:37.653000Z, 1534.03 2012-04-25T12:46:37.763000Z, 1534.04 2012-04-25T12:46:37.857000Z, 1534.04 2012-04-25T12:46:37.966000Z, 1534.04 2012-04-25T12:46:38.060000Z, 1534.05 2012-04-25T12:46:38.153000Z, 1534.05 2012-04-25T12:46:38.263000Z, 1534.05 2012-04-25T12:46:38.357000Z, 1534.06 2012-04-25T12:46:38.466000Z, 1534.06 2012-04-25T12:46:38.560000Z, 1534.06 2012-04-25T12:46:38.669000Z, 1534.06 2012-04-25T12:46:38.763000Z, 1534.06 2012-04-25T12:46:38.857000Z, 1534.06 2012-04-25T12:46:38.966000Z, 1534.06 2012-04-25T12:46:39.060000Z, 1534.06 2012-04-25T12:46:39.153000Z, 1534.06 2012-04-25T12:46:39.263000Z, 1534.06 2012-04-25T12:46:39.357000Z, 1534.06 2012-04-25T12:46:39.466000Z, 1534.06 2012-04-25T12:46:39.560000Z, 1534.06 2012-04-25T12:46:39.653000Z, 1534.07 2012-04-25T12:46:39.763000Z, 1534.07 2012-04-25T12:46:39.857000Z, 1534.07 2012-04-25T12:46:39.966000Z, 1534.06 2012-04-25T12:46:40.060000Z, 1534.06 2012-04-25T12:46:40.153000Z, 1534.06 2012-04-25T12:46:40.263000Z, 1534.06 2012-04-25T12:46:40.357000Z, 1534.06 2012-04-25T12:46:40.466000Z, 1534.05 2012-04-25T12:46:40.560000Z, 1534.05 2012-04-25T12:46:40.669000Z, 1534.04 2012-04-25T12:46:40.763000Z, 1534.04 2012-04-25T12:46:40.857000Z, 1534.04 2012-04-25T12:46:40.966000Z, 1534.04 2012-04-25T12:46:41.060000Z, 1534.04 2012-04-25T12:46:41.153000Z, 1534.04 2012-04-25T12:46:41.263000Z, 1534.04 2012-04-25T12:46:41.357000Z, 1534.04 2012-04-25T12:46:41.466000Z, 1534.04 2012-04-25T12:46:41.560000Z, 1534.04 2012-04-25T12:46:41.669000Z, 1534.04 2012-04-25T12:46:41.763000Z, 1534.05 2012-04-25T12:46:41.857000Z, 1534.05 2012-04-25T12:46:41.966000Z, 1534.05 2012-04-25T12:46:42.060000Z, 1534.05 2012-04-25T12:46:42.153000Z, 1534.05 2012-04-25T12:46:42.263000Z, 1534.05 2012-04-25T12:46:42.357000Z, 1534.06 2012-04-25T12:46:42.466000Z, 1534.06 2012-04-25T12:46:42.560000Z, 1534.06 2012-04-25T12:46:42.669000Z, 1534.06 2012-04-25T12:46:42.763000Z, 1534.06 2012-04-25T12:46:42.857000Z, 1534.06 2012-04-25T12:46:42.966000Z, 1534.06 2012-04-25T12:46:43.060000Z, 1534.06 2012-04-25T12:46:43.154000Z, 1534.06 2012-04-25T12:46:43.263000Z, 1534.06 2012-04-25T12:46:43.357000Z, 1534.07 2012-04-25T12:46:43.466000Z, 1534.07 2012-04-25T12:46:43.560000Z, 1534.07 2012-04-25T12:46:43.669000Z, 1534.07 2012-04-25T12:46:43.763000Z, 1534.07 2012-04-25T12:46:43.857000Z, 1534.07 2012-04-25T12:46:43.966000Z, 1534.07 2012-04-25T12:46:44.060000Z, 1534.07 2012-04-25T12:46:44.154000Z, 1534.07 2012-04-25T12:46:44.263000Z, 1534.07 2012-04-25T12:46:44.357000Z, 1534.07 2012-04-25T12:46:44.466000Z, 1534.07 2012-04-25T12:46:44.560000Z, 1534.07 2012-04-25T12:46:44.669000Z, 1534.07 2012-04-25T12:46:44.763000Z, 1534.08 2012-04-25T12:46:44.857000Z, 1534.08 2012-04-25T12:46:44.966000Z, 1534.08 2012-04-25T12:46:45.091000Z, 1534.08 2012-04-25T12:46:45.154000Z, 1534.08 2012-04-25T12:46:45.263000Z, 1534.08 2012-04-25T12:46:45.357000Z, 1534.08 2012-04-25T12:46:45.466000Z, 1534.08 2012-04-25T12:46:45.560000Z, 1534.08 2012-04-25T12:46:45.654000Z, 1534.08 2012-04-25T12:46:45.763000Z, 1534.08 2012-04-25T12:46:45.857000Z, 1534.08 2012-04-25T12:46:45.966000Z, 1534.08 2012-04-25T12:46:46.060000Z, 1534.08 2012-04-25T12:46:46.154000Z, 1534.08 2012-04-25T12:46:46.247000Z, 1534.08 2012-04-25T12:46:46.357000Z, 1534.08 2012-04-25T12:46:46.450000Z, 1534.08 2012-04-25T12:46:46.560000Z, 1534.08 2012-04-25T12:46:46.654000Z, 1534.08 2012-04-25T12:46:46.763000Z, 1534.08 2012-04-25T12:46:46.857000Z, 1534.07 2012-04-25T12:46:46.966000Z, 1534.07 2012-04-25T12:46:47.060000Z, 1534.07 2012-04-25T12:46:47.154000Z, 1534.07 2012-04-25T12:46:47.263000Z, 1534.06 2012-04-25T12:46:47.357000Z, 1534.05 2012-04-25T12:46:47.466000Z, 1534.04 2012-04-25T12:46:47.560000Z, 1534.04 2012-04-25T12:46:47.654000Z, 1534.04 2012-04-25T12:46:47.763000Z, 1534.03 2012-04-25T12:46:47.857000Z, 1534.03 2012-04-25T12:46:47.966000Z, 1534.03 2012-04-25T12:46:48.060000Z, 1534.03 2012-04-25T12:46:48.154000Z, 1534.03 2012-04-25T12:46:48.263000Z, 1534.03 2012-04-25T12:46:48.357000Z, 1534.03 2012-04-25T12:46:48.466000Z, 1534.02 2012-04-25T12:46:48.560000Z, 1534.02 2012-04-25T12:46:48.654000Z, 1534.02 2012-04-25T12:46:48.763000Z, 1534.02 2012-04-25T12:46:48.857000Z, 1534.02 2012-04-25T12:46:48.966000Z, 1534.02 2012-04-25T12:46:49.060000Z, 1534.02 2012-04-25T12:46:49.154000Z, 1534.02 2012-04-25T12:46:49.263000Z, 1534.03 2012-04-25T12:46:49.357000Z, 1534.03 2012-04-25T12:46:49.466000Z, 1534.04 2012-04-25T12:46:49.575000Z, 1534.04 2012-04-25T12:46:49.654000Z, 1534.05 2012-04-25T12:46:49.763000Z, 1534.05 2012-04-25T12:46:49.857000Z, 1534.05 2012-04-25T12:46:49.966000Z, 1534.06 2012-04-25T12:46:50.060000Z, 1534.06 2012-04-25T12:46:50.154000Z, 1534.07 2012-04-25T12:46:50.263000Z, 1534.07 2012-04-25T12:46:50.357000Z, 1534.07 2012-04-25T12:46:50.466000Z, 1534.07 2012-04-25T12:46:50.560000Z, 1534.08 2012-04-25T12:46:50.654000Z, 1534.08 2012-04-25T12:46:50.763000Z, 1534.08 2012-04-25T12:46:50.857000Z, 1534.08 2012-04-25T12:46:50.966000Z, 1534.08 2012-04-25T12:46:51.060000Z, 1534.08 2012-04-25T12:46:51.154000Z, 1534.08 2012-04-25T12:46:51.263000Z, 1534.08 2012-04-25T12:46:51.357000Z, 1534.08 2012-04-25T12:46:51.466000Z, 1534.09 2012-04-25T12:46:51.560000Z, 1534.09 2012-04-25T12:46:51.654000Z, 1534.09 2012-04-25T12:46:51.763000Z, 1534.08 2012-04-25T12:46:51.857000Z, 1534.08 2012-04-25T12:46:51.966000Z, 1534.08 2012-04-25T12:46:52.060000Z, 1534.07 2012-04-25T12:46:52.154000Z, 1534.06 2012-04-25T12:46:52.263000Z, 1534.06 2012-04-25T12:46:52.372000Z, 1534.05 2012-04-25T12:46:52.466000Z, 1534.05 2012-04-25T12:46:52.560000Z, 1534.04 2012-04-25T12:46:52.654000Z, 1534.04 2012-04-25T12:46:52.763000Z, 1534.03 2012-04-25T12:46:52.857000Z, 1534.03 2012-04-25T12:46:52.966000Z, 1534.03 2012-04-25T12:46:53.060000Z, 1534.03 2012-04-25T12:46:53.154000Z, 1534.03 2012-04-25T12:46:53.263000Z, 1534.03 2012-04-25T12:46:53.357000Z, 1534.03 2012-04-25T12:46:53.466000Z, 1534.04 2012-04-25T12:46:53.560000Z, 1534.04 2012-04-25T12:46:53.654000Z, 1534.04 2012-04-25T12:46:53.763000Z, 1534.05 2012-04-25T12:46:53.857000Z, 1534.05 2012-04-25T12:46:53.966000Z, 1534.05 2012-04-25T12:46:54.060000Z, 1534.06 2012-04-25T12:46:54.154000Z, 1534.06 2012-04-25T12:46:54.263000Z, 1534.06 2012-04-25T12:46:54.357000Z, 1534.07 2012-04-25T12:46:54.466000Z, 1534.07 2012-04-25T12:46:54.560000Z, 1534.07 2012-04-25T12:46:54.654000Z, 1534.07 2012-04-25T12:46:54.763000Z, 1534.07 2012-04-25T12:46:54.857000Z, 1534.08 2012-04-25T12:46:54.966000Z, 1534.08 2012-04-25T12:46:55.060000Z, 1534.08 2012-04-25T12:46:55.154000Z, 1534.08 2012-04-25T12:46:55.263000Z, 1534.08 2012-04-25T12:46:55.357000Z, 1534.08 2012-04-25T12:46:55.466000Z, 1534.08 2012-04-25T12:46:55.560000Z, 1534.08 2012-04-25T12:46:55.654000Z, 1534.08 2012-04-25T12:46:55.763000Z, 1534.08 2012-04-25T12:46:55.857000Z, 1534.08 2012-04-25T12:46:55.966000Z, 1534.08 2012-04-25T12:46:56.060000Z, 1534.08 2012-04-25T12:46:56.154000Z, 1534.08 2012-04-25T12:46:56.263000Z, 1534.08 2012-04-25T12:46:56.357000Z, 1534.08 2012-04-25T12:46:56.466000Z, 1534.08 2012-04-25T12:46:56.560000Z, 1534.07 2012-04-25T12:46:56.669000Z, 1534.06 2012-04-25T12:46:56.763000Z, 1534.06 2012-04-25T12:46:56.857000Z, 1534.05 2012-04-25T12:46:56.966000Z, 1534.05 2012-04-25T12:46:57.060000Z, 1534.04 2012-04-25T12:46:57.154000Z, 1534.03 2012-04-25T12:46:57.263000Z, 1534.03 2012-04-25T12:46:57.357000Z, 1534.02 2012-04-25T12:46:57.466000Z, 1534.02 2012-04-25T12:46:57.560000Z, 1534.02 2012-04-25T12:46:57.654000Z, 1534.02 2012-04-25T12:46:57.763000Z, 1534.01 2012-04-25T12:46:57.857000Z, 1534.01 2012-04-25T12:46:57.966000Z, 1534.01 2012-04-25T12:46:58.060000Z, 1534.01 2012-04-25T12:46:58.169000Z, 1534.01 2012-04-25T12:46:58.263000Z, 1534.01 2012-04-25T12:46:58.357000Z, 1534.02 2012-04-25T12:46:58.466000Z, 1534.02 2012-04-25T12:46:58.560000Z, 1534.02 2012-04-25T12:46:58.669000Z, 1534.03 2012-04-25T12:46:58.763000Z, 1534.03 2012-04-25T12:46:58.857000Z, 1534.03 2012-04-25T12:46:58.966000Z, 1534.04 2012-04-25T12:46:59.060000Z, 1534.04 2012-04-25T12:46:59.154000Z, 1534.04 2012-04-25T12:46:59.263000Z, 1534.05 2012-04-25T12:46:59.357000Z, 1534.05 2012-04-25T12:46:59.466000Z, 1534.05 2012-04-25T12:46:59.560000Z, 1534.05 2012-04-25T12:46:59.669000Z, 1534.06 2012-04-25T12:46:59.763000Z, 1534.06 2012-04-25T12:46:59.857000Z, 1534.06 2012-04-25T12:46:59.966000Z, 1534.06 2012-04-25T12:47:00.060000Z, 1534.07 2012-04-25T12:47:00.154000Z, 1534.07 2012-04-25T12:47:00.263000Z, 1534.07 2012-04-25T12:47:00.357000Z, 1534.07 2012-04-25T12:47:00.451000Z, 1534.07 2012-04-25T12:47:00.560000Z, 1534.07 2012-04-25T12:47:00.654000Z, 1534.08 2012-04-25T12:47:00.747000Z, 1534.08 2012-04-25T12:47:00.857000Z, 1534.08 2012-04-25T12:47:00.966000Z, 1534.08 2012-04-25T12:47:01.060000Z, 1534.08 2012-04-25T12:47:01.169000Z, 1534.08 2012-04-25T12:47:01.263000Z, 1534.08 2012-04-25T12:47:01.357000Z, 1534.08 2012-04-25T12:47:01.466000Z, 1534.08 2012-04-25T12:47:01.560000Z, 1534.08 2012-04-25T12:47:01.654000Z, 1534.08 2012-04-25T12:47:01.763000Z, 1534.08 2012-04-25T12:47:01.857000Z, 1534.08 2012-04-25T12:47:01.966000Z, 1534.09 2012-04-25T12:47:02.060000Z, 1534.09 2012-04-25T12:47:02.154000Z, 1534.09 2012-04-25T12:47:02.263000Z, 1534.09 2012-04-25T12:47:02.357000Z, 1534.09 2012-04-25T12:47:02.466000Z, 1534.09 2012-04-25T12:47:02.560000Z, 1534.09 2012-04-25T12:47:02.654000Z, 1534.09 2012-04-25T12:47:02.763000Z, 1534.09 2012-04-25T12:47:02.857000Z, 1534.09 2012-04-25T12:47:02.966000Z, 1534.09 2012-04-25T12:47:03.060000Z, 1534.08 2012-04-25T12:47:03.169000Z, 1534.08 2012-04-25T12:47:03.263000Z, 1534.08 2012-04-25T12:47:03.357000Z, 1534.08 2012-04-25T12:47:03.466000Z, 1534.08 2012-04-25T12:47:03.560000Z, 1534.08 2012-04-25T12:47:03.669000Z, 1534.07 2012-04-25T12:47:03.763000Z, 1534.07 2012-04-25T12:47:03.857000Z, 1534.07 2012-04-25T12:47:03.966000Z, 1534.07 2012-04-25T12:47:04.060000Z, 1534.07 2012-04-25T12:47:04.154000Z, 1534.06 2012-04-25T12:47:04.263000Z, 1534.06 2012-04-25T12:47:04.357000Z, 1534.06 2012-04-25T12:47:04.466000Z, 1534.06 2012-04-25T12:47:04.560000Z, 1534.06 2012-04-25T12:47:04.669000Z, 1534.06 2012-04-25T12:47:04.763000Z, 1534.06 2012-04-25T12:47:04.857000Z, 1534.06 2012-04-25T12:47:04.966000Z, 1534.06 2012-04-25T12:47:05.060000Z, 1534.06 2012-04-25T12:47:05.154000Z, 1534.06 2012-04-25T12:47:05.263000Z, 1534.06 2012-04-25T12:47:05.357000Z, 1534.07 2012-04-25T12:47:05.451000Z, 1534.07 2012-04-25T12:47:05.560000Z, 1534.07 2012-04-25T12:47:05.669000Z, 1534.07 2012-04-25T12:47:05.763000Z, 1534.07 2012-04-25T12:47:05.857000Z, 1534.07 2012-04-25T12:47:05.966000Z, 1534.07 2012-04-25T12:47:06.060000Z, 1534.07 2012-04-25T12:47:06.169000Z, 1534.07 2012-04-25T12:47:06.263000Z, 1534.07 2012-04-25T12:47:06.357000Z, 1534.07 2012-04-25T12:47:06.466000Z, 1534.07 2012-04-25T12:47:06.560000Z, 1534.06 2012-04-25T12:47:06.669000Z, 1534.06 2012-04-25T12:47:06.763000Z, 1534.06 2012-04-25T12:47:06.857000Z, 1534.06 2012-04-25T12:47:06.966000Z, 1534.06 2012-04-25T12:47:07.060000Z, 1534.06 2012-04-25T12:47:07.154000Z, 1534.06 2012-04-25T12:47:07.263000Z, 1534.06 2012-04-25T12:47:07.357000Z, 1534.06 2012-04-25T12:47:07.451000Z, 1534.06 2012-04-25T12:47:07.560000Z, 1534.06 2012-04-25T12:47:07.654000Z, 1534.06 2012-04-25T12:47:07.763000Z, 1534.06 2012-04-25T12:47:07.857000Z, 1534.06 2012-04-25T12:47:07.966000Z, 1534.06 2012-04-25T12:47:08.060000Z, 1534.06 2012-04-25T12:47:08.154000Z, 1534.06 2012-04-25T12:47:08.263000Z, 1534.06 2012-04-25T12:47:08.357000Z, 1534.05 2012-04-25T12:47:08.466000Z, 1534.05 2012-04-25T12:47:08.560000Z, 1534.04 2012-04-25T12:47:08.654000Z, 1534.04 2012-04-25T12:47:08.763000Z, 1534.04 2012-04-25T12:47:08.857000Z, 1534.05 2012-04-25T12:47:08.951000Z, 1534.05 2012-04-25T12:47:09.060000Z, 1534.05 2012-04-25T12:47:09.154000Z, 1534.05 2012-04-25T12:47:09.263000Z, 1534.06 2012-04-25T12:47:09.357000Z, 1534.06 2012-04-25T12:47:09.466000Z, 1534.06 2012-04-25T12:47:09.560000Z, 1534.06 2012-04-25T12:47:09.654000Z, 1534.06 2012-04-25T12:47:09.779000Z, 1534.07 2012-04-25T12:47:09.857000Z, 1534.07 2012-04-25T12:47:09.951000Z, 1534.07 2012-04-25T12:47:10.060000Z, 1534.07 2012-04-25T12:47:10.154000Z, 1534.07 2012-04-25T12:47:10.263000Z, 1534.07 2012-04-25T12:47:10.357000Z, 1534.07 2012-04-25T12:47:10.466000Z, 1534.07 2012-04-25T12:47:10.560000Z, 1534.07 2012-04-25T12:47:10.654000Z, 1534.07 2012-04-25T12:47:10.763000Z, 1534.07 2012-04-25T12:47:10.857000Z, 1534.07 2012-04-25T12:47:10.966000Z, 1534.07 2012-04-25T12:47:11.060000Z, 1534.07 2012-04-25T12:47:11.154000Z, 1534.07 2012-04-25T12:47:11.263000Z, 1534.07 2012-04-25T12:47:11.357000Z, 1534.08 2012-04-25T12:47:11.466000Z, 1534.08 2012-04-25T12:47:11.560000Z, 1534.08 2012-04-25T12:47:11.654000Z, 1534.08 2012-04-25T12:47:11.763000Z, 1534.08 2012-04-25T12:47:11.857000Z, 1534.08 2012-04-25T12:47:11.966000Z, 1534.07 2012-04-25T12:47:12.060000Z, 1534.07 2012-04-25T12:47:12.154000Z, 1534.06 2012-04-25T12:47:12.263000Z, 1534.05 2012-04-25T12:47:12.357000Z, 1534.05 2012-04-25T12:47:12.466000Z, 1534.04 2012-04-25T12:47:12.560000Z, 1534.04 2012-04-25T12:47:12.654000Z, 1534.03 2012-04-25T12:47:12.763000Z, 1534.03 2012-04-25T12:47:12.857000Z, 1534.02 2012-04-25T12:47:12.966000Z, 1534.02 2012-04-25T12:47:13.060000Z, 1534.01 2012-04-25T12:47:13.154000Z, 1534.01 2012-04-25T12:47:13.263000Z, 1534.01 2012-04-25T12:47:13.357000Z, 1534.01 2012-04-25T12:47:13.466000Z, 1534.00 2012-04-25T12:47:13.560000Z, 1534.01 2012-04-25T12:47:13.654000Z, 1534.01 2012-04-25T12:47:13.763000Z, 1534.01 2012-04-25T12:47:13.857000Z, 1534.01 2012-04-25T12:47:13.966000Z, 1534.01 2012-04-25T12:47:14.060000Z, 1534.01 2012-04-25T12:47:14.154000Z, 1534.01 2012-04-25T12:47:14.263000Z, 1534.02 2012-04-25T12:47:14.357000Z, 1534.02 2012-04-25T12:47:14.451000Z, 1534.03 2012-04-25T12:47:14.560000Z, 1534.04 2012-04-25T12:47:14.654000Z, 1534.04 2012-04-25T12:47:14.763000Z, 1534.05 2012-04-25T12:47:14.857000Z, 1534.05 2012-04-25T12:47:14.966000Z, 1534.05 2012-04-25T12:47:15.076000Z, 1534.06 2012-04-25T12:47:15.154000Z, 1534.06 2012-04-25T12:47:15.279000Z, 1534.06 2012-04-25T12:47:15.357000Z, 1534.07 2012-04-25T12:47:15.466000Z, 1534.07 2012-04-25T12:47:15.560000Z, 1534.07 2012-04-25T12:47:15.654000Z, 1534.07 2012-04-25T12:47:15.763000Z, 1534.07 2012-04-25T12:47:15.857000Z, 1534.08 2012-04-25T12:47:15.966000Z, 1534.08 2012-04-25T12:47:16.076000Z, 1534.08 2012-04-25T12:47:16.154000Z, 1534.08 2012-04-25T12:47:16.263000Z, 1534.08 2012-04-25T12:47:16.357000Z, 1534.08 2012-04-25T12:47:16.466000Z, 1534.08 2012-04-25T12:47:16.560000Z, 1534.08 2012-04-25T12:47:16.654000Z, 1534.08 2012-04-25T12:47:16.763000Z, 1534.08 2012-04-25T12:47:16.857000Z, 1534.08 2012-04-25T12:47:16.966000Z, 1534.08 2012-04-25T12:47:17.060000Z, 1534.08 2012-04-25T12:47:17.154000Z, 1534.08 2012-04-25T12:47:17.263000Z, 1534.08 2012-04-25T12:47:17.357000Z, 1534.08 2012-04-25T12:47:17.466000Z, 1534.08 2012-04-25T12:47:17.560000Z, 1534.07 2012-04-25T12:47:17.654000Z, 1534.07 2012-04-25T12:47:17.763000Z, 1534.07 2012-04-25T12:47:17.857000Z, 1534.06 2012-04-25T12:47:17.966000Z, 1534.05 2012-04-25T12:47:18.060000Z, 1534.04 2012-04-25T12:47:18.154000Z, 1534.04 2012-04-25T12:47:18.263000Z, 1534.04 2012-04-25T12:47:18.357000Z, 1534.04 2012-04-25T12:47:18.466000Z, 1534.03 2012-04-25T12:47:18.560000Z, 1534.03 2012-04-25T12:47:18.654000Z, 1534.03 2012-04-25T12:47:18.763000Z, 1534.02 2012-04-25T12:47:18.857000Z, 1534.02 2012-04-25T12:47:18.966000Z, 1534.03 2012-04-25T12:47:19.060000Z, 1534.03 2012-04-25T12:47:19.154000Z, 1534.03 2012-04-25T12:47:19.263000Z, 1534.04 2012-04-25T12:47:19.357000Z, 1534.04 2012-04-25T12:47:19.466000Z, 1534.05 2012-04-25T12:47:19.560000Z, 1534.05 2012-04-25T12:47:19.670000Z, 1534.05 2012-04-25T12:47:19.763000Z, 1534.05 2012-04-25T12:47:19.857000Z, 1534.06 2012-04-25T12:47:19.966000Z, 1534.06 2012-04-25T12:47:20.060000Z, 1534.06 2012-04-25T12:47:20.154000Z, 1534.06 2012-04-25T12:47:20.263000Z, 1534.06 2012-04-25T12:47:20.357000Z, 1534.06 2012-04-25T12:47:20.466000Z, 1534.06 2012-04-25T12:47:20.560000Z, 1534.06 2012-04-25T12:47:20.654000Z, 1534.06 2012-04-25T12:47:20.763000Z, 1534.06 2012-04-25T12:47:20.857000Z, 1534.06 2012-04-25T12:47:20.966000Z, 1534.06 2012-04-25T12:47:21.060000Z, 1534.06 2012-04-25T12:47:21.154000Z, 1534.06 2012-04-25T12:47:21.263000Z, 1534.05 2012-04-25T12:47:21.357000Z, 1534.05 2012-04-25T12:47:21.466000Z, 1534.05 2012-04-25T12:47:21.560000Z, 1534.05 2012-04-25T12:47:21.654000Z, 1534.05 2012-04-25T12:47:21.763000Z, 1534.05 2012-04-25T12:47:21.857000Z, 1534.05 2012-04-25T12:47:21.967000Z, 1534.05 2012-04-25T12:47:22.060000Z, 1534.05 2012-04-25T12:47:22.154000Z, 1534.05 2012-04-25T12:47:22.263000Z, 1534.06 2012-04-25T12:47:22.357000Z, 1534.06 2012-04-25T12:47:22.467000Z, 1534.06 2012-04-25T12:47:22.560000Z, 1534.06 2012-04-25T12:47:22.654000Z, 1534.06 2012-04-25T12:47:22.763000Z, 1534.06 2012-04-25T12:47:22.857000Z, 1534.06 2012-04-25T12:47:22.951000Z, 1534.06 2012-04-25T12:47:23.060000Z, 1534.06 2012-04-25T12:47:23.170000Z, 1534.06 2012-04-25T12:47:23.263000Z, 1534.06 2012-04-25T12:47:23.357000Z, 1534.06 2012-04-25T12:47:23.467000Z, 1534.06 2012-04-25T12:47:23.560000Z, 1534.06 2012-04-25T12:47:23.670000Z, 1534.06 2012-04-25T12:47:23.779000Z, 1534.05 2012-04-25T12:47:23.857000Z, 1534.05 2012-04-25T12:47:23.967000Z, 1534.05 2012-04-25T12:47:24.060000Z, 1534.05 2012-04-25T12:47:24.154000Z, 1534.04 2012-04-25T12:47:24.263000Z, 1534.04 2012-04-25T12:47:24.357000Z, 1534.04 2012-04-25T12:47:24.467000Z, 1534.04 2012-04-25T12:47:24.560000Z, 1534.04 2012-04-25T12:47:24.670000Z, 1534.04 2012-04-25T12:47:24.763000Z, 1534.04 2012-04-25T12:47:24.857000Z, 1534.04 2012-04-25T12:47:24.967000Z, 1534.04 2012-04-25T12:47:25.060000Z, 1534.04 2012-04-25T12:47:25.154000Z, 1534.04 2012-04-25T12:47:25.263000Z, 1534.04 2012-04-25T12:47:25.357000Z, 1534.05 2012-04-25T12:47:25.467000Z, 1534.05 2012-04-25T12:47:25.560000Z, 1534.05 2012-04-25T12:47:25.670000Z, 1534.05 2012-04-25T12:47:25.763000Z, 1534.05 2012-04-25T12:47:25.857000Z, 1534.05 2012-04-25T12:47:25.967000Z, 1534.05 2012-04-25T12:47:26.060000Z, 1534.05 2012-04-25T12:47:26.170000Z, 1534.05 2012-04-25T12:47:26.263000Z, 1534.05 2012-04-25T12:47:26.357000Z, 1534.05 2012-04-25T12:47:26.467000Z, 1534.05 2012-04-25T12:47:26.560000Z, 1534.05 2012-04-25T12:47:26.670000Z, 1534.05 2012-04-25T12:47:26.763000Z, 1534.05 2012-04-25T12:47:26.857000Z, 1534.05 2012-04-25T12:47:26.967000Z, 1534.05 2012-04-25T12:47:27.060000Z, 1534.05 2012-04-25T12:47:27.154000Z, 1534.04 2012-04-25T12:47:27.263000Z, 1534.04 2012-04-25T12:47:27.357000Z, 1534.04 2012-04-25T12:47:27.467000Z, 1534.03 2012-04-25T12:47:27.560000Z, 1534.03 2012-04-25T12:47:27.654000Z, 1534.03 2012-04-25T12:47:27.763000Z, 1534.03 2012-04-25T12:47:27.857000Z, 1534.02 2012-04-25T12:47:27.967000Z, 1534.02 2012-04-25T12:47:28.060000Z, 1534.02 2012-04-25T12:47:28.154000Z, 1534.02 2012-04-25T12:47:28.263000Z, 1534.02 2012-04-25T12:47:28.357000Z, 1534.02 2012-04-25T12:47:28.467000Z, 1534.01 2012-04-25T12:47:28.560000Z, 1534.01 2012-04-25T12:47:28.654000Z, 1534.01 2012-04-25T12:47:28.763000Z, 1534.01 2012-04-25T12:47:28.857000Z, 1534.01 2012-04-25T12:47:28.967000Z, 1534.01 2012-04-25T12:47:29.060000Z, 1534.02 2012-04-25T12:47:29.170000Z, 1534.02 2012-04-25T12:47:29.263000Z, 1534.02 2012-04-25T12:47:29.357000Z, 1534.02 2012-04-25T12:47:29.467000Z, 1534.03 2012-04-25T12:47:29.560000Z, 1534.03 2012-04-25T12:47:29.670000Z, 1534.03 2012-04-25T12:47:29.763000Z, 1534.03 2012-04-25T12:47:29.857000Z, 1534.03 2012-04-25T12:47:29.967000Z, 1534.04 2012-04-25T12:47:30.060000Z, 1534.04 2012-04-25T12:47:30.154000Z, 1534.04 2012-04-25T12:47:30.263000Z, 1534.04 2012-04-25T12:47:30.357000Z, 1534.04 2012-04-25T12:47:30.467000Z, 1534.04 2012-04-25T12:47:30.560000Z, 1534.04 2012-04-25T12:47:30.654000Z, 1534.04 2012-04-25T12:47:30.763000Z, 1534.04 2012-04-25T12:47:30.857000Z, 1534.04 2012-04-25T12:47:30.967000Z, 1534.04 2012-04-25T12:47:31.060000Z, 1534.04 2012-04-25T12:47:31.154000Z, 1534.04 2012-04-25T12:47:31.263000Z, 1534.04 2012-04-25T12:47:31.357000Z, 1534.04 2012-04-25T12:47:31.467000Z, 1534.04 2012-04-25T12:47:31.560000Z, 1534.04 2012-04-25T12:47:31.654000Z, 1534.04 2012-04-25T12:47:31.764000Z, 1534.04 2012-04-25T12:47:31.857000Z, 1534.04 2012-04-25T12:47:31.951000Z, 1534.04 2012-04-25T12:47:32.060000Z, 1534.04 2012-04-25T12:47:32.154000Z, 1534.03 2012-04-25T12:47:32.264000Z, 1534.03 2012-04-25T12:47:32.357000Z, 1534.03 2012-04-25T12:47:32.467000Z, 1534.02 2012-04-25T12:47:32.560000Z, 1534.02 2012-04-25T12:47:32.654000Z, 1534.02 2012-04-25T12:47:32.764000Z, 1534.02 2012-04-25T12:47:32.857000Z, 1534.02 2012-04-25T12:47:32.967000Z, 1534.02 2012-04-25T12:47:33.060000Z, 1534.02 2012-04-25T12:47:33.154000Z, 1534.02 2012-04-25T12:47:33.264000Z, 1534.01 2012-04-25T12:47:33.357000Z, 1534.01 2012-04-25T12:47:33.467000Z, 1534.02 2012-04-25T12:47:33.545000Z, 1534.02 2012-04-25T12:47:33.654000Z, 1534.02 2012-04-25T12:47:33.764000Z, 1534.02 2012-04-25T12:47:33.857000Z, 1534.02 2012-04-25T12:47:33.967000Z, 1534.03 2012-04-25T12:47:34.060000Z, 1534.03 2012-04-25T12:47:34.154000Z, 1534.03 2012-04-25T12:47:34.264000Z, 1534.04 2012-04-25T12:47:34.357000Z, 1534.04 2012-04-25T12:47:34.467000Z, 1534.04 2012-04-25T12:47:34.560000Z, 1534.05 2012-04-25T12:47:34.654000Z, 1534.05 2012-04-25T12:47:34.764000Z, 1534.05 2012-04-25T12:47:34.857000Z, 1534.05 2012-04-25T12:47:34.951000Z, 1534.06 2012-04-25T12:47:35.060000Z, 1534.06 2012-04-25T12:47:35.170000Z, 1534.06 2012-04-25T12:47:35.264000Z, 1534.06 2012-04-25T12:47:35.357000Z, 1534.06 2012-04-25T12:47:35.467000Z, 1534.06 2012-04-25T12:47:35.560000Z, 1534.06 2012-04-25T12:47:35.654000Z, 1534.07 2012-04-25T12:47:35.764000Z, 1534.07 2012-04-25T12:47:35.857000Z, 1534.07 2012-04-25T12:47:35.967000Z, 1534.07 2012-04-25T12:47:36.060000Z, 1534.07 2012-04-25T12:47:36.154000Z, 1534.07 2012-04-25T12:47:36.264000Z, 1534.07 2012-04-25T12:47:36.357000Z, 1534.07 2012-04-25T12:47:36.467000Z, 1534.07 2012-04-25T12:47:36.560000Z, 1534.07 2012-04-25T12:47:36.654000Z, 1534.07 2012-04-25T12:47:36.764000Z, 1534.07 2012-04-25T12:47:36.857000Z, 1534.07 2012-04-25T12:47:36.967000Z, 1534.07 2012-04-25T12:47:37.060000Z, 1534.07 2012-04-25T12:47:37.154000Z, 1534.06 2012-04-25T12:47:37.264000Z, 1534.06 2012-04-25T12:47:37.357000Z, 1534.05 2012-04-25T12:47:37.467000Z, 1534.05 2012-04-25T12:47:37.560000Z, 1534.04 2012-04-25T12:47:37.654000Z, 1534.04 2012-04-25T12:47:37.764000Z, 1534.04 2012-04-25T12:47:37.857000Z, 1534.04 2012-04-25T12:47:37.967000Z, 1534.03 2012-04-25T12:47:38.060000Z, 1534.03 2012-04-25T12:47:38.264000Z, 1534.03 2012-04-25T12:47:38.264000Z, 1534.02 2012-04-25T12:47:38.357000Z, 1534.02 2012-04-25T12:47:38.467000Z, 1534.02 2012-04-25T12:47:38.560000Z, 1534.01 2012-04-25T12:47:38.654000Z, 1534.01 2012-04-25T12:47:38.764000Z, 1534.01 2012-04-25T12:47:38.857000Z, 1534.01 2012-04-25T12:47:38.967000Z, 1534.01 2012-04-25T12:47:39.060000Z, 1534.01 2012-04-25T12:47:39.154000Z, 1534.01 2012-04-25T12:47:39.264000Z, 1534.01 2012-04-25T12:47:39.357000Z, 1534.01 2012-04-25T12:47:39.467000Z, 1534.02 2012-04-25T12:47:39.560000Z, 1534.03 2012-04-25T12:47:39.654000Z, 1534.03 2012-04-25T12:47:39.764000Z, 1534.04 2012-04-25T12:47:39.857000Z, 1534.05 2012-04-25T12:47:39.967000Z, 1534.05 2012-04-25T12:47:40.060000Z, 1534.06 2012-04-25T12:47:40.154000Z, 1534.06 2012-04-25T12:47:40.264000Z, 1534.07 2012-04-25T12:47:40.357000Z, 1534.07 2012-04-25T12:47:40.467000Z, 1534.07 2012-04-25T12:47:40.560000Z, 1534.08 2012-04-25T12:47:40.654000Z, 1534.08 2012-04-25T12:47:40.764000Z, 1534.08 2012-04-25T12:47:40.857000Z, 1534.09 2012-04-25T12:47:40.967000Z, 1534.09 2012-04-25T12:47:41.060000Z, 1534.09 2012-04-25T12:47:41.154000Z, 1534.09 2012-04-25T12:47:41.264000Z, 1534.09 2012-04-25T12:47:41.357000Z, 1534.09 2012-04-25T12:47:41.467000Z, 1534.10 2012-04-25T12:47:41.561000Z, 1534.10 2012-04-25T12:47:41.654000Z, 1534.10 2012-04-25T12:47:41.764000Z, 1534.10 2012-04-25T12:47:41.857000Z, 1534.10 2012-04-25T12:47:41.967000Z, 1534.10 2012-04-25T12:47:42.061000Z, 1534.10 2012-04-25T12:47:42.154000Z, 1534.10 2012-04-25T12:47:42.264000Z, 1534.10 2012-04-25T12:47:42.357000Z, 1534.10 2012-04-25T12:47:42.467000Z, 1534.10 2012-04-25T12:47:42.561000Z, 1534.10 2012-04-25T12:47:42.654000Z, 1534.10 2012-04-25T12:47:42.764000Z, 1534.10 2012-04-25T12:47:42.857000Z, 1534.09 2012-04-25T12:47:42.951000Z, 1534.09 2012-04-25T12:47:43.061000Z, 1534.08 2012-04-25T12:47:43.154000Z, 1534.07 2012-04-25T12:47:43.264000Z, 1534.06 2012-04-25T12:47:43.357000Z, 1534.05 2012-04-25T12:47:43.467000Z, 1534.04 2012-04-25T12:47:43.561000Z, 1534.03 2012-04-25T12:47:43.654000Z, 1534.02 2012-04-25T12:47:43.764000Z, 1534.02 2012-04-25T12:47:43.857000Z, 1534.01 2012-04-25T12:47:43.967000Z, 1534.01 2012-04-25T12:47:44.061000Z, 1534.00 2012-04-25T12:47:44.154000Z, 1534.00 2012-04-25T12:47:44.264000Z, 1534.00 2012-04-25T12:47:44.357000Z, 1534.00 2012-04-25T12:47:44.467000Z, 1534.00 2012-04-25T12:47:44.561000Z, 1534.00 2012-04-25T12:47:44.654000Z, 1534.00 2012-04-25T12:47:44.764000Z, 1534.00 2012-04-25T12:47:44.857000Z, 1534.00 2012-04-25T12:47:44.967000Z, 1534.01 2012-04-25T12:47:45.061000Z, 1534.01 2012-04-25T12:47:45.154000Z, 1534.02 2012-04-25T12:47:45.264000Z, 1534.03 2012-04-25T12:47:45.357000Z, 1534.03 2012-04-25T12:47:45.467000Z, 1534.04 2012-04-25T12:47:45.561000Z, 1534.04 2012-04-25T12:47:45.654000Z, 1534.05 2012-04-25T12:47:45.764000Z, 1534.05 2012-04-25T12:47:45.857000Z, 1534.06 2012-04-25T12:47:45.967000Z, 1534.06 2012-04-25T12:47:46.061000Z, 1534.07 2012-04-25T12:47:46.154000Z, 1534.07 2012-04-25T12:47:46.264000Z, 1534.07 2012-04-25T12:47:46.357000Z, 1534.07 2012-04-25T12:47:46.467000Z, 1534.08 2012-04-25T12:47:46.561000Z, 1534.08 2012-04-25T12:47:46.654000Z, 1534.08 2012-04-25T12:47:46.764000Z, 1534.08 2012-04-25T12:47:46.857000Z, 1534.08 2012-04-25T12:47:46.967000Z, 1534.08 2012-04-25T12:47:47.061000Z, 1534.09 2012-04-25T12:47:47.154000Z, 1534.09 2012-04-25T12:47:47.264000Z, 1534.09 2012-04-25T12:47:47.357000Z, 1534.09 2012-04-25T12:47:47.467000Z, 1534.09 2012-04-25T12:47:47.561000Z, 1534.09 2012-04-25T12:47:47.654000Z, 1534.09 2012-04-25T12:47:47.748000Z, 1534.09 2012-04-25T12:47:47.857000Z, 1534.09 2012-04-25T12:47:47.967000Z, 1534.09 2012-04-25T12:47:48.061000Z, 1534.08 2012-04-25T12:47:48.170000Z, 1534.08 2012-04-25T12:47:48.264000Z, 1534.08 2012-04-25T12:47:48.357000Z, 1534.08 2012-04-25T12:47:48.467000Z, 1534.07 2012-04-25T12:47:48.561000Z, 1534.07 2012-04-25T12:47:48.654000Z, 1534.07 2012-04-25T12:47:48.748000Z, 1534.07 2012-04-25T12:47:48.857000Z, 1534.07 2012-04-25T12:47:48.967000Z, 1534.07 2012-04-25T12:47:49.061000Z, 1534.07 2012-04-25T12:47:49.154000Z, 1534.07 2012-04-25T12:47:49.264000Z, 1534.07 2012-04-25T12:47:49.357000Z, 1534.07 2012-04-25T12:47:49.467000Z, 1534.07 2012-04-25T12:47:49.561000Z, 1534.07 2012-04-25T12:47:49.670000Z, 1534.06 2012-04-25T12:47:49.748000Z, 1534.06 2012-04-25T12:47:49.857000Z, 1534.06 2012-04-25T12:47:49.967000Z, 1534.06 2012-04-25T12:47:50.061000Z, 1534.06 2012-04-25T12:47:50.154000Z, 1534.06 2012-04-25T12:47:50.264000Z, 1534.05 2012-04-25T12:47:50.357000Z, 1534.05 2012-04-25T12:47:50.467000Z, 1534.05 2012-04-25T12:47:50.561000Z, 1534.05 2012-04-25T12:47:50.654000Z, 1534.04 2012-04-25T12:47:50.764000Z, 1534.04 2012-04-25T12:47:50.857000Z, 1534.03 2012-04-25T12:47:50.967000Z, 1534.03 2012-04-25T12:47:51.061000Z, 1534.03 2012-04-25T12:47:51.154000Z, 1534.02 2012-04-25T12:47:51.264000Z, 1534.02 2012-04-25T12:47:51.358000Z, 1534.02 2012-04-25T12:47:51.467000Z, 1534.02 2012-04-25T12:47:51.561000Z, 1534.02 2012-04-25T12:47:51.654000Z, 1534.02 2012-04-25T12:47:51.764000Z, 1534.02 2012-04-25T12:47:51.858000Z, 1534.03 2012-04-25T12:47:51.967000Z, 1534.03 2012-04-25T12:47:52.061000Z, 1534.04 2012-04-25T12:47:52.170000Z, 1534.04 2012-04-25T12:47:52.264000Z, 1534.05 2012-04-25T12:47:52.358000Z, 1534.05 2012-04-25T12:47:52.467000Z, 1534.06 2012-04-25T12:47:52.561000Z, 1534.06 2012-04-25T12:47:52.654000Z, 1534.06 2012-04-25T12:47:52.748000Z, 1534.06 2012-04-25T12:47:52.858000Z, 1534.07 2012-04-25T12:47:52.951000Z, 1534.07 2012-04-25T12:47:53.061000Z, 1534.07 2012-04-25T12:47:53.154000Z, 1534.07 2012-04-25T12:47:53.264000Z, 1534.07 2012-04-25T12:47:53.358000Z, 1534.07 2012-04-25T12:47:53.467000Z, 1534.07 2012-04-25T12:47:53.561000Z, 1534.08 2012-04-25T12:47:53.654000Z, 1534.08 2012-04-25T12:47:53.764000Z, 1534.08 2012-04-25T12:47:53.858000Z, 1534.08 2012-04-25T12:47:53.951000Z, 1534.08 2012-04-25T12:47:54.061000Z, 1534.08 2012-04-25T12:47:54.154000Z, 1534.08 2012-04-25T12:47:54.264000Z, 1534.08 2012-04-25T12:47:54.358000Z, 1534.09 2012-04-25T12:47:54.467000Z, 1534.09 2012-04-25T12:47:54.561000Z, 1534.09 2012-04-25T12:47:54.654000Z, 1534.09 2012-04-25T12:47:54.764000Z, 1534.09 2012-04-25T12:47:54.858000Z, 1534.09 2012-04-25T12:47:54.967000Z, 1534.09 2012-04-25T12:47:55.061000Z, 1534.09 2012-04-25T12:47:55.154000Z, 1534.08 2012-04-25T12:47:55.264000Z, 1534.08 2012-04-25T12:47:55.358000Z, 1534.08 2012-04-25T12:47:55.451000Z, 1534.08 2012-04-25T12:47:55.561000Z, 1534.08 2012-04-25T12:47:55.654000Z, 1534.08 2012-04-25T12:47:55.764000Z, 1534.08 2012-04-25T12:47:55.858000Z, 1534.08 2012-04-25T12:47:55.951000Z, 1534.08 2012-04-25T12:47:56.061000Z, 1534.08 2012-04-25T12:47:56.154000Z, 1534.08 2012-04-25T12:47:56.264000Z, 1534.08 2012-04-25T12:47:56.358000Z, 1534.08 2012-04-25T12:47:56.451000Z, 1534.08 2012-04-25T12:47:56.561000Z, 1534.08 2012-04-25T12:47:56.654000Z, 1534.08 2012-04-25T12:47:56.764000Z, 1534.08 2012-04-25T12:47:56.858000Z, 1534.08 2012-04-25T12:47:56.967000Z, 1534.08 2012-04-25T12:47:57.061000Z, 1534.08 2012-04-25T12:47:57.154000Z, 1534.08 2012-04-25T12:47:57.264000Z, 1534.08 2012-04-25T12:47:57.358000Z, 1534.08 2012-04-25T12:47:57.467000Z, 1534.07 2012-04-25T12:47:57.561000Z, 1534.07 2012-04-25T12:47:57.654000Z, 1534.07 2012-04-25T12:47:57.764000Z, 1534.06 2012-04-25T12:47:57.858000Z, 1534.06 2012-04-25T12:47:57.967000Z, 1534.06 2012-04-25T12:47:58.061000Z, 1534.06 2012-04-25T12:47:58.154000Z, 1534.06 2012-04-25T12:47:58.264000Z, 1534.06 2012-04-25T12:47:58.358000Z, 1534.06 2012-04-25T12:47:58.451000Z, 1534.06 2012-04-25T12:47:58.561000Z, 1534.07 2012-04-25T12:47:58.654000Z, 1534.07 2012-04-25T12:47:58.764000Z, 1534.07 2012-04-25T12:47:58.858000Z, 1534.07 2012-04-25T12:47:58.967000Z, 1534.07 2012-04-25T12:47:59.061000Z, 1534.07 2012-04-25T12:47:59.154000Z, 1534.08 2012-04-25T12:47:59.264000Z, 1534.08 2012-04-25T12:47:59.358000Z, 1534.08 2012-04-25T12:47:59.451000Z, 1534.08 2012-04-25T12:47:59.561000Z, 1534.08 2012-04-25T12:47:59.654000Z, 1534.09 2012-04-25T12:47:59.764000Z, 1534.09 2012-04-25T12:47:59.858000Z, 1534.09 2012-04-25T12:47:59.967000Z, 1534.09 2012-04-25T12:48:00.061000Z, 1534.09 2012-04-25T12:48:00.154000Z, 1534.09 2012-04-25T12:48:00.264000Z, 1534.09 2012-04-25T12:48:00.358000Z, 1534.09 2012-04-25T12:48:00.467000Z, 1534.09 2012-04-25T12:48:00.561000Z, 1534.09 2012-04-25T12:48:00.654000Z, 1534.09 2012-04-25T12:48:00.764000Z, 1534.09 2012-04-25T12:48:00.858000Z, 1534.09 2012-04-25T12:48:00.967000Z, 1534.09 2012-04-25T12:48:01.061000Z, 1534.09 2012-04-25T12:48:01.155000Z, 1534.09 2012-04-25T12:48:01.264000Z, 1534.09 2012-04-25T12:48:01.358000Z, 1534.09 2012-04-25T12:48:01.467000Z, 1534.09 2012-04-25T12:48:01.561000Z, 1534.09 2012-04-25T12:48:01.655000Z, 1534.08 2012-04-25T12:48:01.764000Z, 1534.08 2012-04-25T12:48:01.858000Z, 1534.07 2012-04-25T12:48:01.967000Z, 1534.06 2012-04-25T12:48:02.061000Z, 1534.06 2012-04-25T12:48:02.155000Z, 1534.05 2012-04-25T12:48:02.264000Z, 1534.04 2012-04-25T12:48:02.358000Z, 1534.04 2012-04-25T12:48:02.467000Z, 1534.04 2012-04-25T12:48:02.561000Z, 1534.03 2012-04-25T12:48:02.655000Z, 1534.03 2012-04-25T12:48:02.764000Z, 1534.03 2012-04-25T12:48:02.858000Z, 1534.03 2012-04-25T12:48:02.967000Z, 1534.04 2012-04-25T12:48:03.061000Z, 1534.04 2012-04-25T12:48:03.155000Z, 1534.04 2012-04-25T12:48:03.264000Z, 1534.04 2012-04-25T12:48:03.358000Z, 1534.05 2012-04-25T12:48:03.467000Z, 1534.05 2012-04-25T12:48:03.561000Z, 1534.06 2012-04-25T12:48:03.655000Z, 1534.06 2012-04-25T12:48:03.764000Z, 1534.06 2012-04-25T12:48:03.858000Z, 1534.07 2012-04-25T12:48:03.967000Z, 1534.07 2012-04-25T12:48:04.061000Z, 1534.07 2012-04-25T12:48:04.155000Z, 1534.07 2012-04-25T12:48:04.264000Z, 1534.07 2012-04-25T12:48:04.358000Z, 1534.08 2012-04-25T12:48:04.467000Z, 1534.08 2012-04-25T12:48:04.561000Z, 1534.08 2012-04-25T12:48:04.655000Z, 1534.08 2012-04-25T12:48:04.764000Z, 1534.08 2012-04-25T12:48:04.858000Z, 1534.08 2012-04-25T12:48:04.967000Z, 1534.08 2012-04-25T12:48:05.061000Z, 1534.08 2012-04-25T12:48:05.155000Z, 1534.08 2012-04-25T12:48:05.264000Z, 1534.09 2012-04-25T12:48:05.358000Z, 1534.09 2012-04-25T12:48:05.467000Z, 1534.09 2012-04-25T12:48:05.561000Z, 1534.09 2012-04-25T12:48:05.655000Z, 1534.09 2012-04-25T12:48:05.764000Z, 1534.09 2012-04-25T12:48:05.858000Z, 1534.09 2012-04-25T12:48:05.967000Z, 1534.09 2012-04-25T12:48:06.061000Z, 1534.09 2012-04-25T12:48:06.155000Z, 1534.09 2012-04-25T12:48:06.264000Z, 1534.09 2012-04-25T12:48:06.358000Z, 1534.09 2012-04-25T12:48:06.467000Z, 1534.09 2012-04-25T12:48:06.561000Z, 1534.09 2012-04-25T12:48:06.655000Z, 1534.09 2012-04-25T12:48:06.764000Z, 1534.09 2012-04-25T12:48:06.858000Z, 1534.08 2012-04-25T12:48:06.967000Z, 1534.08 2012-04-25T12:48:07.061000Z, 1534.07 2012-04-25T12:48:07.155000Z, 1534.07 2012-04-25T12:48:07.264000Z, 1534.06 2012-04-25T12:48:07.358000Z, 1534.05 2012-04-25T12:48:07.467000Z, 1534.04 2012-04-25T12:48:07.561000Z, 1534.04 2012-04-25T12:48:07.655000Z, 1534.04 2012-04-25T12:48:07.764000Z, 1534.03 2012-04-25T12:48:07.858000Z, 1534.03 2012-04-25T12:48:07.967000Z, 1534.03 2012-04-25T12:48:08.061000Z, 1534.03 2012-04-25T12:48:08.155000Z, 1534.03 2012-04-25T12:48:08.264000Z, 1534.02 2012-04-25T12:48:08.358000Z, 1534.02 2012-04-25T12:48:08.467000Z, 1534.03 2012-04-25T12:48:08.561000Z, 1534.03 2012-04-25T12:48:08.655000Z, 1534.03 2012-04-25T12:48:08.764000Z, 1534.03 2012-04-25T12:48:08.858000Z, 1534.03 2012-04-25T12:48:08.951000Z, 1534.04 2012-04-25T12:48:09.061000Z, 1534.04 2012-04-25T12:48:09.155000Z, 1534.05 2012-04-25T12:48:09.264000Z, 1534.05 2012-04-25T12:48:09.358000Z, 1534.06 2012-04-25T12:48:09.467000Z, 1534.06 2012-04-25T12:48:09.561000Z, 1534.06 2012-04-25T12:48:09.655000Z, 1534.07 2012-04-25T12:48:09.748000Z, 1534.07 2012-04-25T12:48:09.858000Z, 1534.07 2012-04-25T12:48:09.967000Z, 1534.08 2012-04-25T12:48:10.061000Z, 1534.08 2012-04-25T12:48:10.155000Z, 1534.08 2012-04-25T12:48:10.264000Z, 1534.08 2012-04-25T12:48:10.358000Z, 1534.08 2012-04-25T12:48:10.467000Z, 1534.09 2012-04-25T12:48:10.561000Z, 1534.09 2012-04-25T12:48:10.655000Z, 1534.09 2012-04-25T12:48:10.764000Z, 1534.09 2012-04-25T12:48:10.858000Z, 1534.09 2012-04-25T12:48:10.967000Z, 1534.09 2012-04-25T12:48:11.061000Z, 1534.09 2012-04-25T12:48:11.155000Z, 1534.09 2012-04-25T12:48:11.264000Z, 1534.09 2012-04-25T12:48:11.358000Z, 1534.10 2012-04-25T12:48:11.467000Z, 1534.10 2012-04-25T12:48:11.561000Z, 1534.10 2012-04-25T12:48:11.655000Z, 1534.10 2012-04-25T12:48:11.748000Z, 1534.10 2012-04-25T12:48:11.858000Z, 1534.09 2012-04-25T12:48:11.967000Z, 1534.09 2012-04-25T12:48:12.061000Z, 1534.08 2012-04-25T12:48:12.155000Z, 1534.08 2012-04-25T12:48:12.264000Z, 1534.07 2012-04-25T12:48:12.358000Z, 1534.07 2012-04-25T12:48:12.467000Z, 1534.06 2012-04-25T12:48:12.561000Z, 1534.06 2012-04-25T12:48:12.655000Z, 1534.05 2012-04-25T12:48:12.764000Z, 1534.05 2012-04-25T12:48:12.858000Z, 1534.04 2012-04-25T12:48:12.967000Z, 1534.04 2012-04-25T12:48:13.061000Z, 1534.04 2012-04-25T12:48:13.155000Z, 1534.04 2012-04-25T12:48:13.264000Z, 1534.04 2012-04-25T12:48:13.358000Z, 1534.04 2012-04-25T12:48:13.467000Z, 1534.04 2012-04-25T12:48:13.561000Z, 1534.04 2012-04-25T12:48:13.655000Z, 1534.05 2012-04-25T12:48:13.764000Z, 1534.05 2012-04-25T12:48:13.858000Z, 1534.05 2012-04-25T12:48:13.967000Z, 1534.06 2012-04-25T12:48:14.061000Z, 1534.06 2012-04-25T12:48:14.155000Z, 1534.07 2012-04-25T12:48:14.264000Z, 1534.07 2012-04-25T12:48:14.358000Z, 1534.07 2012-04-25T12:48:14.467000Z, 1534.08 2012-04-25T12:48:14.561000Z, 1534.08 2012-04-25T12:48:14.670000Z, 1534.08 2012-04-25T12:48:14.764000Z, 1534.08 2012-04-25T12:48:14.858000Z, 1534.09 2012-04-25T12:48:14.967000Z, 1534.09 2012-04-25T12:48:15.061000Z, 1534.09 2012-04-25T12:48:15.155000Z, 1534.09 2012-04-25T12:48:15.264000Z, 1534.09 2012-04-25T12:48:15.358000Z, 1534.09 2012-04-25T12:48:15.467000Z, 1534.09 2012-04-25T12:48:15.561000Z, 1534.10 2012-04-25T12:48:15.655000Z, 1534.10 2012-04-25T12:48:15.764000Z, 1534.10 2012-04-25T12:48:15.858000Z, 1534.10 2012-04-25T12:48:15.967000Z, 1534.10 2012-04-25T12:48:16.061000Z, 1534.10 2012-04-25T12:48:16.155000Z, 1534.10 2012-04-25T12:48:16.264000Z, 1534.10 2012-04-25T12:48:16.358000Z, 1534.10 2012-04-25T12:48:16.467000Z, 1534.09 2012-04-25T12:48:16.561000Z, 1534.08 2012-04-25T12:48:16.655000Z, 1534.08 2012-04-25T12:48:16.764000Z, 1534.07 2012-04-25T12:48:16.858000Z, 1534.06 2012-04-25T12:48:16.952000Z, 1534.05 2012-04-25T12:48:17.061000Z, 1534.05 2012-04-25T12:48:17.155000Z, 1534.04 2012-04-25T12:48:17.264000Z, 1534.04 2012-04-25T12:48:17.358000Z, 1534.03 2012-04-25T12:48:17.467000Z, 1534.03 2012-04-25T12:48:17.561000Z, 1534.02 2012-04-25T12:48:17.655000Z, 1534.02 2012-04-25T12:48:17.764000Z, 1534.01 2012-04-25T12:48:17.858000Z, 1534.01 2012-04-25T12:48:17.967000Z, 1534.02 2012-04-25T12:48:18.061000Z, 1534.02 2012-04-25T12:48:18.155000Z, 1534.02 2012-04-25T12:48:18.264000Z, 1534.03 2012-04-25T12:48:18.358000Z, 1534.03 2012-04-25T12:48:18.467000Z, 1534.04 2012-04-25T12:48:18.561000Z, 1534.04 2012-04-25T12:48:18.655000Z, 1534.05 2012-04-25T12:48:18.764000Z, 1534.05 2012-04-25T12:48:18.858000Z, 1534.06 2012-04-25T12:48:18.952000Z, 1534.06 2012-04-25T12:48:19.061000Z, 1534.06 2012-04-25T12:48:19.155000Z, 1534.06 2012-04-25T12:48:19.248000Z, 1534.06 2012-04-25T12:48:19.358000Z, 1534.07 2012-04-25T12:48:19.452000Z, 1534.07 2012-04-25T12:48:19.561000Z, 1534.07 2012-04-25T12:48:19.655000Z, 1534.07 2012-04-25T12:48:19.764000Z, 1534.07 2012-04-25T12:48:19.858000Z, 1534.07 2012-04-25T12:48:19.952000Z, 1534.08 2012-04-25T12:48:20.061000Z, 1534.08 2012-04-25T12:48:20.155000Z, 1534.08 2012-04-25T12:48:20.248000Z, 1534.08 2012-04-25T12:48:20.358000Z, 1534.08 2012-04-25T12:48:20.467000Z, 1534.09 2012-04-25T12:48:20.561000Z, 1534.09 2012-04-25T12:48:20.655000Z, 1534.09 2012-04-25T12:48:20.764000Z, 1534.09 2012-04-25T12:48:20.858000Z, 1534.09 2012-04-25T12:48:20.967000Z, 1534.09 2012-04-25T12:48:21.061000Z, 1534.09 2012-04-25T12:48:21.155000Z, 1534.08 2012-04-25T12:48:21.264000Z, 1534.07 2012-04-25T12:48:21.358000Z, 1534.06 2012-04-25T12:48:21.467000Z, 1534.05 2012-04-25T12:48:21.561000Z, 1534.04 2012-04-25T12:48:21.655000Z, 1534.03 2012-04-25T12:48:21.764000Z, 1534.03 2012-04-25T12:48:21.858000Z, 1534.03 2012-04-25T12:48:21.967000Z, 1534.02 2012-04-25T12:48:22.061000Z, 1534.02 2012-04-25T12:48:22.155000Z, 1534.02 2012-04-25T12:48:22.264000Z, 1534.01 2012-04-25T12:48:22.358000Z, 1534.01 2012-04-25T12:48:22.467000Z, 1534.01 2012-04-25T12:48:22.561000Z, 1534.01 2012-04-25T12:48:22.655000Z, 1534.01 2012-04-25T12:48:22.764000Z, 1534.01 2012-04-25T12:48:22.858000Z, 1534.01 2012-04-25T12:48:22.967000Z, 1534.01 2012-04-25T12:48:23.061000Z, 1534.01 2012-04-25T12:48:23.155000Z, 1534.02 2012-04-25T12:48:23.264000Z, 1534.02 2012-04-25T12:48:23.358000Z, 1534.02 2012-04-25T12:48:23.467000Z, 1534.02 2012-04-25T12:48:23.561000Z, 1534.02 2012-04-25T12:48:23.655000Z, 1534.03 2012-04-25T12:48:23.764000Z, 1534.03 2012-04-25T12:48:23.858000Z, 1534.03 2012-04-25T12:48:23.967000Z, 1534.04 2012-04-25T12:48:24.061000Z, 1534.04 2012-04-25T12:48:24.155000Z, 1534.05 2012-04-25T12:48:24.264000Z, 1534.05 2012-04-25T12:48:24.358000Z, 1534.06 2012-04-25T12:48:24.467000Z, 1534.06 2012-04-25T12:48:24.561000Z, 1534.07 2012-04-25T12:48:24.655000Z, 1534.07 2012-04-25T12:48:24.764000Z, 1534.07 2012-04-25T12:48:24.858000Z, 1534.08 2012-04-25T12:48:24.952000Z, 1534.08 2012-04-25T12:48:25.061000Z, 1534.08 2012-04-25T12:48:25.155000Z, 1534.08 2012-04-25T12:48:25.264000Z, 1534.09 2012-04-25T12:48:25.358000Z, 1534.09 2012-04-25T12:48:25.467000Z, 1534.09 2012-04-25T12:48:25.561000Z, 1534.09 2012-04-25T12:48:25.655000Z, 1534.09 2012-04-25T12:48:25.764000Z, 1534.09 2012-04-25T12:48:25.858000Z, 1534.09 2012-04-25T12:48:25.952000Z, 1534.09 2012-04-25T12:48:26.061000Z, 1534.08 2012-04-25T12:48:26.155000Z, 1534.08 2012-04-25T12:48:26.264000Z, 1534.07 2012-04-25T12:48:26.358000Z, 1534.06 2012-04-25T12:48:26.467000Z, 1534.06 2012-04-25T12:48:26.561000Z, 1534.05 2012-04-25T12:48:26.655000Z, 1534.05 2012-04-25T12:48:26.764000Z, 1534.04 2012-04-25T12:48:26.858000Z, 1534.04 2012-04-25T12:48:26.967000Z, 1534.05 2012-04-25T12:48:27.061000Z, 1534.05 2012-04-25T12:48:27.155000Z, 1534.05 2012-04-25T12:48:27.264000Z, 1534.05 2012-04-25T12:48:27.358000Z, 1534.05 2012-04-25T12:48:27.467000Z, 1534.05 2012-04-25T12:48:27.561000Z, 1534.05 2012-04-25T12:48:27.655000Z, 1534.05 2012-04-25T12:48:27.764000Z, 1534.06 2012-04-25T12:48:27.858000Z, 1534.06 2012-04-25T12:48:27.952000Z, 1534.06 2012-04-25T12:48:28.061000Z, 1534.06 2012-04-25T12:48:28.155000Z, 1534.05 2012-04-25T12:48:28.264000Z, 1534.05 2012-04-25T12:48:28.358000Z, 1534.05 2012-04-25T12:48:28.467000Z, 1534.05 2012-04-25T12:48:28.561000Z, 1534.04 2012-04-25T12:48:28.655000Z, 1534.04 2012-04-25T12:48:28.764000Z, 1534.04 2012-04-25T12:48:28.858000Z, 1534.04 2012-04-25T12:48:28.967000Z, 1534.04 2012-04-25T12:48:29.061000Z, 1534.04 2012-04-25T12:48:29.155000Z, 1534.04 2012-04-25T12:48:29.264000Z, 1534.04 2012-04-25T12:48:29.358000Z, 1534.05 2012-04-25T12:48:29.467000Z, 1534.05 2012-04-25T12:48:29.561000Z, 1534.05 2012-04-25T12:48:29.655000Z, 1534.05 2012-04-25T12:48:29.764000Z, 1534.05 2012-04-25T12:48:29.858000Z, 1534.05 2012-04-25T12:48:29.967000Z, 1534.05 2012-04-25T12:48:30.061000Z, 1534.05 2012-04-25T12:48:30.155000Z, 1534.05 2012-04-25T12:48:30.264000Z, 1534.04 2012-04-25T12:48:30.358000Z, 1534.04 2012-04-25T12:48:30.467000Z, 1534.04 2012-04-25T12:48:30.561000Z, 1534.04 2012-04-25T12:48:30.655000Z, 1534.04 2012-04-25T12:48:30.780000Z, 1534.04 2012-04-25T12:48:30.858000Z, 1534.04 2012-04-25T12:48:30.967000Z, 1534.04 2012-04-25T12:48:31.061000Z, 1534.04 2012-04-25T12:48:31.155000Z, 1534.04 2012-04-25T12:48:31.264000Z, 1534.04 2012-04-25T12:48:31.358000Z, 1534.04 2012-04-25T12:48:31.467000Z, 1534.05 2012-04-25T12:48:31.561000Z, 1534.05 2012-04-25T12:48:31.655000Z, 1534.06 2012-04-25T12:48:31.764000Z, 1534.06 2012-04-25T12:48:31.858000Z, 1534.07 2012-04-25T12:48:31.967000Z, 1534.07 2012-04-25T12:48:32.061000Z, 1534.07 2012-04-25T12:48:32.155000Z, 1534.07 2012-04-25T12:48:32.264000Z, 1534.08 2012-04-25T12:48:32.358000Z, 1534.08 2012-04-25T12:48:32.467000Z, 1534.08 2012-04-25T12:48:32.561000Z, 1534.08 2012-04-25T12:48:32.655000Z, 1534.08 2012-04-25T12:48:32.764000Z, 1534.08 2012-04-25T12:48:32.858000Z, 1534.08 2012-04-25T12:48:32.967000Z, 1534.09 2012-04-25T12:48:33.061000Z, 1534.09 2012-04-25T12:48:33.155000Z, 1534.09 2012-04-25T12:48:33.264000Z, 1534.09 2012-04-25T12:48:33.358000Z, 1534.09 2012-04-25T12:48:33.467000Z, 1534.09 2012-04-25T12:48:33.561000Z, 1534.09 2012-04-25T12:48:33.655000Z, 1534.09 2012-04-25T12:48:33.764000Z, 1534.09 2012-04-25T12:48:33.858000Z, 1534.09 2012-04-25T12:48:33.967000Z, 1534.09 2012-04-25T12:48:34.061000Z, 1534.08 2012-04-25T12:48:34.155000Z, 1534.08 2012-04-25T12:48:34.264000Z, 1534.08 2012-04-25T12:48:34.358000Z, 1534.07 2012-04-25T12:48:34.467000Z, 1534.07 2012-04-25T12:48:34.561000Z, 1534.07 2012-04-25T12:48:34.655000Z, 1534.06 2012-04-25T12:48:34.764000Z, 1534.06 2012-04-25T12:48:34.858000Z, 1534.06 2012-04-25T12:48:34.967000Z, 1534.05 2012-04-25T12:48:35.061000Z, 1534.05 2012-04-25T12:48:35.155000Z, 1534.05 2012-04-25T12:48:35.264000Z, 1534.05 2012-04-25T12:48:35.358000Z, 1534.05 2012-04-25T12:48:35.452000Z, 1534.05 2012-04-25T12:48:35.561000Z, 1534.05 2012-04-25T12:48:35.671000Z, 1534.05 2012-04-25T12:48:35.764000Z, 1534.06 2012-04-25T12:48:35.858000Z, 1534.06 2012-04-25T12:48:35.967000Z, 1534.06 2012-04-25T12:48:36.061000Z, 1534.06 2012-04-25T12:48:36.155000Z, 1534.06 2012-04-25T12:48:36.264000Z, 1534.06 2012-04-25T12:48:36.358000Z, 1534.07 2012-04-25T12:48:36.467000Z, 1534.07 2012-04-25T12:48:36.561000Z, 1534.07 2012-04-25T12:48:36.655000Z, 1534.07 2012-04-25T12:48:36.764000Z, 1534.08 2012-04-25T12:48:36.858000Z, 1534.08 2012-04-25T12:48:36.967000Z, 1534.08 2012-04-25T12:48:37.061000Z, 1534.08 2012-04-25T12:48:37.155000Z, 1534.08 2012-04-25T12:48:37.264000Z, 1534.08 2012-04-25T12:48:37.358000Z, 1534.08 2012-04-25T12:48:37.467000Z, 1534.09 2012-04-25T12:48:37.577000Z, 1534.09 2012-04-25T12:48:37.655000Z, 1534.09 2012-04-25T12:48:37.764000Z, 1534.09 2012-04-25T12:48:37.858000Z, 1534.09 2012-04-25T12:48:37.952000Z, 1534.09 2012-04-25T12:48:38.061000Z, 1534.09 2012-04-25T12:48:38.155000Z, 1534.09 2012-04-25T12:48:38.264000Z, 1534.09 2012-04-25T12:48:38.358000Z, 1534.09 2012-04-25T12:48:38.467000Z, 1534.09 2012-04-25T12:48:38.561000Z, 1534.08 2012-04-25T12:48:38.655000Z, 1534.08 2012-04-25T12:48:38.764000Z, 1534.07 2012-04-25T12:48:38.858000Z, 1534.06 2012-04-25T12:48:38.967000Z, 1534.05 2012-04-25T12:48:39.061000Z, 1534.05 2012-04-25T12:48:39.155000Z, 1534.04 2012-04-25T12:48:39.264000Z, 1534.03 2012-04-25T12:48:39.358000Z, 1534.03 2012-04-25T12:48:39.467000Z, 1534.03 2012-04-25T12:48:39.561000Z, 1534.03 2012-04-25T12:48:39.655000Z, 1534.03 2012-04-25T12:48:39.764000Z, 1534.03 2012-04-25T12:48:39.858000Z, 1534.03 2012-04-25T12:48:39.952000Z, 1534.04 2012-04-25T12:48:40.061000Z, 1534.04 2012-04-25T12:48:40.155000Z, 1534.04 2012-04-25T12:48:40.264000Z, 1534.05 2012-04-25T12:48:40.358000Z, 1534.05 2012-04-25T12:48:40.468000Z, 1534.06 2012-04-25T12:48:40.546000Z, 1534.06 2012-04-25T12:48:40.655000Z, 1534.06 2012-04-25T12:48:40.764000Z, 1534.06 2012-04-25T12:48:40.858000Z, 1534.07 2012-04-25T12:48:40.952000Z, 1534.07 2012-04-25T12:48:41.061000Z, 1534.07 2012-04-25T12:48:41.155000Z, 1534.07 2012-04-25T12:48:41.264000Z, 1534.07 2012-04-25T12:48:41.358000Z, 1534.07 2012-04-25T12:48:41.468000Z, 1534.08 2012-04-25T12:48:41.561000Z, 1534.08 2012-04-25T12:48:41.655000Z, 1534.08 2012-04-25T12:48:41.764000Z, 1534.08 2012-04-25T12:48:41.858000Z, 1534.08 2012-04-25T12:48:41.952000Z, 1534.08 2012-04-25T12:48:42.061000Z, 1534.08 2012-04-25T12:48:42.155000Z, 1534.08 2012-04-25T12:48:42.264000Z, 1534.08 2012-04-25T12:48:42.358000Z, 1534.08 2012-04-25T12:48:42.468000Z, 1534.08 2012-04-25T12:48:42.561000Z, 1534.08 2012-04-25T12:48:42.655000Z, 1534.08 2012-04-25T12:48:42.764000Z, 1534.07 2012-04-25T12:48:42.858000Z, 1534.07 2012-04-25T12:48:42.952000Z, 1534.07 2012-04-25T12:48:43.061000Z, 1534.07 2012-04-25T12:48:43.155000Z, 1534.07 2012-04-25T12:48:43.264000Z, 1534.07 2012-04-25T12:48:43.358000Z, 1534.07 2012-04-25T12:48:43.468000Z, 1534.07 2012-04-25T12:48:43.561000Z, 1534.06 2012-04-25T12:48:43.655000Z, 1534.06 2012-04-25T12:48:43.764000Z, 1534.06 2012-04-25T12:48:43.858000Z, 1534.06 2012-04-25T12:48:43.968000Z, 1534.06 2012-04-25T12:48:44.061000Z, 1534.06 2012-04-25T12:48:44.155000Z, 1534.06 2012-04-25T12:48:44.264000Z, 1534.06 2012-04-25T12:48:44.358000Z, 1534.06 2012-04-25T12:48:44.468000Z, 1534.06 2012-04-25T12:48:44.561000Z, 1534.06 2012-04-25T12:48:44.655000Z, 1534.06 2012-04-25T12:48:44.764000Z, 1534.06 2012-04-25T12:48:44.858000Z, 1534.06 2012-04-25T12:48:44.968000Z, 1534.07 2012-04-25T12:48:45.061000Z, 1534.07 2012-04-25T12:48:45.155000Z, 1534.07 2012-04-25T12:48:45.264000Z, 1534.07 2012-04-25T12:48:45.358000Z, 1534.07 2012-04-25T12:48:45.452000Z, 1534.07 2012-04-25T12:48:45.561000Z, 1534.07 2012-04-25T12:48:45.655000Z, 1534.07 2012-04-25T12:48:45.764000Z, 1534.07 2012-04-25T12:48:45.858000Z, 1534.07 2012-04-25T12:48:45.968000Z, 1534.07 2012-04-25T12:48:46.061000Z, 1534.07 2012-04-25T12:48:46.155000Z, 1534.08 2012-04-25T12:48:46.264000Z, 1534.08 2012-04-25T12:48:46.358000Z, 1534.08 2012-04-25T12:48:46.468000Z, 1534.08 2012-04-25T12:48:46.561000Z, 1534.08 2012-04-25T12:48:46.655000Z, 1534.08 2012-04-25T12:48:46.764000Z, 1534.08 2012-04-25T12:48:46.858000Z, 1534.08 2012-04-25T12:48:46.968000Z, 1534.08 2012-04-25T12:48:47.046000Z, 1534.08 2012-04-25T12:48:47.155000Z, 1534.08 2012-04-25T12:48:47.264000Z, 1534.08 2012-04-25T12:48:47.358000Z, 1534.08 2012-04-25T12:48:47.468000Z, 1534.08 2012-04-25T12:48:47.561000Z, 1534.08 2012-04-25T12:48:47.655000Z, 1534.08 2012-04-25T12:48:47.764000Z, 1534.08 2012-04-25T12:48:47.858000Z, 1534.08 2012-04-25T12:48:47.968000Z, 1534.08 2012-04-25T12:48:48.061000Z, 1534.08 2012-04-25T12:48:48.155000Z, 1534.08 2012-04-25T12:48:48.264000Z, 1534.08 2012-04-25T12:48:48.358000Z, 1534.08 2012-04-25T12:48:48.468000Z, 1534.08 2012-04-25T12:48:48.561000Z, 1534.08 2012-04-25T12:48:48.655000Z, 1534.08 2012-04-25T12:48:48.764000Z, 1534.07 2012-04-25T12:48:48.858000Z, 1534.07 2012-04-25T12:48:48.968000Z, 1534.07 2012-04-25T12:48:49.061000Z, 1534.07 2012-04-25T12:48:49.155000Z, 1534.06 2012-04-25T12:48:49.264000Z, 1534.06 2012-04-25T12:48:49.358000Z, 1534.06 2012-04-25T12:48:49.468000Z, 1534.06 2012-04-25T12:48:49.561000Z, 1534.06 2012-04-25T12:48:49.655000Z, 1534.06 2012-04-25T12:48:49.765000Z, 1534.06 2012-04-25T12:48:49.858000Z, 1534.05 2012-04-25T12:48:49.968000Z, 1534.05 2012-04-25T12:48:50.061000Z, 1534.05 2012-04-25T12:48:50.155000Z, 1534.04 2012-04-25T12:48:50.265000Z, 1534.04 2012-04-25T12:48:50.358000Z, 1534.03 2012-04-25T12:48:50.468000Z, 1534.03 2012-04-25T12:48:50.561000Z, 1534.03 2012-04-25T12:48:50.655000Z, 1534.04 2012-04-25T12:48:50.765000Z, 1534.04 2012-04-25T12:48:50.858000Z, 1534.04 2012-04-25T12:48:50.952000Z, 1534.04 2012-04-25T12:48:51.061000Z, 1534.04 2012-04-25T12:48:51.155000Z, 1534.04 2012-04-25T12:48:51.265000Z, 1534.05 2012-04-25T12:48:51.358000Z, 1534.05 2012-04-25T12:48:51.468000Z, 1534.05 2012-04-25T12:48:51.561000Z, 1534.06 2012-04-25T12:48:51.655000Z, 1534.06 2012-04-25T12:48:51.765000Z, 1534.07 2012-04-25T12:48:51.858000Z, 1534.07 2012-04-25T12:48:51.952000Z, 1534.07 2012-04-25T12:48:52.061000Z, 1534.07 2012-04-25T12:48:52.155000Z, 1534.08 2012-04-25T12:48:52.265000Z, 1534.08 2012-04-25T12:48:52.358000Z, 1534.08 2012-04-25T12:48:52.468000Z, 1534.08 2012-04-25T12:48:52.561000Z, 1534.09 2012-04-25T12:48:52.655000Z, 1534.09 2012-04-25T12:48:52.765000Z, 1534.09 2012-04-25T12:48:52.858000Z, 1534.09 2012-04-25T12:48:52.968000Z, 1534.09 2012-04-25T12:48:53.061000Z, 1534.09 2012-04-25T12:48:53.155000Z, 1534.09 2012-04-25T12:48:53.265000Z, 1534.09 2012-04-25T12:48:53.358000Z, 1534.09 2012-04-25T12:48:53.468000Z, 1534.10 2012-04-25T12:48:53.561000Z, 1534.10 2012-04-25T12:48:53.655000Z, 1534.10 2012-04-25T12:48:53.765000Z, 1534.10 2012-04-25T12:48:53.858000Z, 1534.10 2012-04-25T12:48:53.968000Z, 1534.10 2012-04-25T12:48:54.061000Z, 1534.10 2012-04-25T12:48:54.155000Z, 1534.09 2012-04-25T12:48:54.265000Z, 1534.09 2012-04-25T12:48:54.358000Z, 1534.09 2012-04-25T12:48:54.468000Z, 1534.09 2012-04-25T12:48:54.561000Z, 1534.09 2012-04-25T12:48:54.655000Z, 1534.08 2012-04-25T12:48:54.765000Z, 1534.08 2012-04-25T12:48:54.858000Z, 1534.08 2012-04-25T12:48:54.968000Z, 1534.07 2012-04-25T12:48:55.061000Z, 1534.07 2012-04-25T12:48:55.155000Z, 1534.06 2012-04-25T12:48:55.265000Z, 1534.06 2012-04-25T12:48:55.358000Z, 1534.06 2012-04-25T12:48:55.468000Z, 1534.05 2012-04-25T12:48:55.561000Z, 1534.05 2012-04-25T12:48:55.655000Z, 1534.05 2012-04-25T12:48:55.765000Z, 1534.05 2012-04-25T12:48:55.858000Z, 1534.05 2012-04-25T12:48:55.968000Z, 1534.05 2012-04-25T12:48:56.061000Z, 1534.04 2012-04-25T12:48:56.155000Z, 1534.04 2012-04-25T12:48:56.265000Z, 1534.04 2012-04-25T12:48:56.358000Z, 1534.04 2012-04-25T12:48:56.452000Z, 1534.04 2012-04-25T12:48:56.561000Z, 1534.04 2012-04-25T12:48:56.655000Z, 1534.04 2012-04-25T12:48:56.765000Z, 1534.04 2012-04-25T12:48:56.858000Z, 1534.05 2012-04-25T12:48:56.952000Z, 1534.05 2012-04-25T12:48:57.061000Z, 1534.05 2012-04-25T12:48:57.155000Z, 1534.06 2012-04-25T12:48:57.265000Z, 1534.06 2012-04-25T12:48:57.358000Z, 1534.06 2012-04-25T12:48:57.468000Z, 1534.07 2012-04-25T12:48:57.561000Z, 1534.07 2012-04-25T12:48:57.655000Z, 1534.07 2012-04-25T12:48:57.765000Z, 1534.08 2012-04-25T12:48:57.858000Z, 1534.08 2012-04-25T12:48:57.952000Z, 1534.08 2012-04-25T12:48:58.061000Z, 1534.08 2012-04-25T12:48:58.155000Z, 1534.09 2012-04-25T12:48:58.265000Z, 1534.09 2012-04-25T12:48:58.358000Z, 1534.09 2012-04-25T12:48:58.468000Z, 1534.09 2012-04-25T12:48:58.561000Z, 1534.09 2012-04-25T12:48:58.655000Z, 1534.09 2012-04-25T12:48:58.765000Z, 1534.09 2012-04-25T12:48:58.858000Z, 1534.09 2012-04-25T12:48:58.968000Z, 1534.10 2012-04-25T12:48:59.061000Z, 1534.10 2012-04-25T12:48:59.155000Z, 1534.10 2012-04-25T12:48:59.249000Z, 1534.10 2012-04-25T12:48:59.358000Z, 1534.10 2012-04-25T12:48:59.468000Z, 1534.10 2012-04-25T12:48:59.562000Z, 1534.10 2012-04-25T12:48:59.655000Z, 1534.10 2012-04-25T12:48:59.765000Z, 1534.10 2012-04-25T12:48:59.858000Z, 1534.10 2012-04-25T12:48:59.983000Z, 1534.09 2012-04-25T12:49:00.062000Z, 1534.08 2012-04-25T12:49:00.155000Z, 1534.07 2012-04-25T12:49:00.249000Z, 1534.06 2012-04-25T12:49:00.358000Z, 1534.05 2012-04-25T12:49:00.452000Z, 1534.04 2012-04-25T12:49:00.562000Z, 1534.03 2012-04-25T12:49:00.655000Z, 1534.02 2012-04-25T12:49:00.765000Z, 1534.02 2012-04-25T12:49:00.858000Z, 1534.01 2012-04-25T12:49:00.952000Z, 1534.00 2012-04-25T12:49:01.062000Z, 1534.00 2012-04-25T12:49:01.155000Z, 1534.00 2012-04-25T12:49:01.265000Z, 1533.99 2012-04-25T12:49:01.358000Z, 1533.99 2012-04-25T12:49:01.468000Z, 1533.99 2012-04-25T12:49:01.562000Z, 1534.00 2012-04-25T12:49:01.655000Z, 1534.00 2012-04-25T12:49:01.765000Z, 1534.00 2012-04-25T12:49:01.858000Z, 1534.01 2012-04-25T12:49:01.952000Z, 1534.02 2012-04-25T12:49:02.062000Z, 1534.02 2012-04-25T12:49:02.155000Z, 1534.03 2012-04-25T12:49:02.265000Z, 1534.04 2012-04-25T12:49:02.358000Z, 1534.04 2012-04-25T12:49:02.468000Z, 1534.05 2012-04-25T12:49:02.562000Z, 1534.05 2012-04-25T12:49:02.655000Z, 1534.06 2012-04-25T12:49:02.765000Z, 1534.06 2012-04-25T12:49:02.858000Z, 1534.07 2012-04-25T12:49:02.952000Z, 1534.07 2012-04-25T12:49:03.062000Z, 1534.07 2012-04-25T12:49:03.155000Z, 1534.08 2012-04-25T12:49:03.265000Z, 1534.08 2012-04-25T12:49:03.358000Z, 1534.08 2012-04-25T12:49:03.452000Z, 1534.08 2012-04-25T12:49:03.562000Z, 1534.08 2012-04-25T12:49:03.655000Z, 1534.09 2012-04-25T12:49:03.765000Z, 1534.09 2012-04-25T12:49:03.858000Z, 1534.09 2012-04-25T12:49:03.952000Z, 1534.09 2012-04-25T12:49:04.062000Z, 1534.09 2012-04-25T12:49:04.155000Z, 1534.09 2012-04-25T12:49:04.265000Z, 1534.09 2012-04-25T12:49:04.358000Z, 1534.09 2012-04-25T12:49:04.452000Z, 1534.09 2012-04-25T12:49:04.562000Z, 1534.09 2012-04-25T12:49:04.655000Z, 1534.08 2012-04-25T12:49:04.765000Z, 1534.08 2012-04-25T12:49:04.858000Z, 1534.07 2012-04-25T12:49:04.968000Z, 1534.06 2012-04-25T12:49:05.062000Z, 1534.06 2012-04-25T12:49:05.155000Z, 1534.05 2012-04-25T12:49:05.265000Z, 1534.05 2012-04-25T12:49:05.358000Z, 1534.04 2012-04-25T12:49:05.468000Z, 1534.04 2012-04-25T12:49:05.562000Z, 1534.03 2012-04-25T12:49:05.655000Z, 1534.03 2012-04-25T12:49:05.765000Z, 1534.02 2012-04-25T12:49:05.858000Z, 1534.02 2012-04-25T12:49:05.952000Z, 1534.02 2012-04-25T12:49:06.062000Z, 1534.02 2012-04-25T12:49:06.155000Z, 1534.01 2012-04-25T12:49:06.265000Z, 1534.01 2012-04-25T12:49:06.358000Z, 1534.01 2012-04-25T12:49:06.468000Z, 1534.01 2012-04-25T12:49:06.562000Z, 1534.01 2012-04-25T12:49:06.655000Z, 1534.01 2012-04-25T12:49:06.765000Z, 1534.01 2012-04-25T12:49:06.858000Z, 1534.01 2012-04-25T12:49:06.968000Z, 1534.02 2012-04-25T12:49:07.062000Z, 1534.03 2012-04-25T12:49:07.155000Z, 1534.03 2012-04-25T12:49:07.265000Z, 1534.04 2012-04-25T12:49:07.358000Z, 1534.04 2012-04-25T12:49:07.468000Z, 1534.05 2012-04-25T12:49:07.562000Z, 1534.05 2012-04-25T12:49:07.655000Z, 1534.06 2012-04-25T12:49:07.765000Z, 1534.06 2012-04-25T12:49:07.858000Z, 1534.06 2012-04-25T12:49:07.968000Z, 1534.06 2012-04-25T12:49:08.062000Z, 1534.07 2012-04-25T12:49:08.155000Z, 1534.07 2012-04-25T12:49:08.265000Z, 1534.07 2012-04-25T12:49:08.358000Z, 1534.07 2012-04-25T12:49:08.468000Z, 1534.07 2012-04-25T12:49:08.562000Z, 1534.07 2012-04-25T12:49:08.655000Z, 1534.07 2012-04-25T12:49:08.765000Z, 1534.07 2012-04-25T12:49:08.858000Z, 1534.07 2012-04-25T12:49:08.968000Z, 1534.08 2012-04-25T12:49:09.062000Z, 1534.08 2012-04-25T12:49:09.155000Z, 1534.08 2012-04-25T12:49:09.265000Z, 1534.08 2012-04-25T12:49:09.359000Z, 1534.08 2012-04-25T12:49:09.468000Z, 1534.08 2012-04-25T12:49:09.562000Z, 1534.08 2012-04-25T12:49:09.655000Z, 1534.08 2012-04-25T12:49:09.765000Z, 1534.08 2012-04-25T12:49:09.859000Z, 1534.08 2012-04-25T12:49:09.968000Z, 1534.08 2012-04-25T12:49:10.062000Z, 1534.08 2012-04-25T12:49:10.155000Z, 1534.08 2012-04-25T12:49:10.249000Z, 1534.08 2012-04-25T12:49:10.359000Z, 1534.09 2012-04-25T12:49:10.468000Z, 1534.09 2012-04-25T12:49:10.562000Z, 1534.09 2012-04-25T12:49:10.655000Z, 1534.09 2012-04-25T12:49:10.765000Z, 1534.09 2012-04-25T12:49:10.859000Z, 1534.09 2012-04-25T12:49:10.952000Z, 1534.08 2012-04-25T12:49:11.062000Z, 1534.08 2012-04-25T12:49:11.155000Z, 1534.08 2012-04-25T12:49:11.265000Z, 1534.07 2012-04-25T12:49:11.359000Z, 1534.07 2012-04-25T12:49:11.468000Z, 1534.06 2012-04-25T12:49:11.562000Z, 1534.06 2012-04-25T12:49:11.655000Z, 1534.06 2012-04-25T12:49:11.765000Z, 1534.06 2012-04-25T12:49:11.859000Z, 1534.06 2012-04-25T12:49:11.968000Z, 1534.06 2012-04-25T12:49:12.062000Z, 1534.06 2012-04-25T12:49:12.155000Z, 1534.07 2012-04-25T12:49:12.265000Z, 1534.07 2012-04-25T12:49:12.359000Z, 1534.07 2012-04-25T12:49:12.468000Z, 1534.07 2012-04-25T12:49:12.562000Z, 1534.08 2012-04-25T12:49:12.655000Z, 1534.08 2012-04-25T12:49:12.765000Z, 1534.08 2012-04-25T12:49:12.859000Z, 1534.08 2012-04-25T12:49:12.968000Z, 1534.08 2012-04-25T12:49:13.062000Z, 1534.08 2012-04-25T12:49:13.155000Z, 1534.08 2012-04-25T12:49:13.265000Z, 1534.08 2012-04-25T12:49:13.359000Z, 1534.08 2012-04-25T12:49:13.468000Z, 1534.08 2012-04-25T12:49:13.562000Z, 1534.07 2012-04-25T12:49:13.655000Z, 1534.07 2012-04-25T12:49:13.765000Z, 1534.06 2012-04-25T12:49:13.859000Z, 1534.06 2012-04-25T12:49:13.968000Z, 1534.05 2012-04-25T12:49:14.062000Z, 1534.04 2012-04-25T12:49:14.155000Z, 1534.03 2012-04-25T12:49:14.265000Z, 1534.03 2012-04-25T12:49:14.359000Z, 1534.02 2012-04-25T12:49:14.468000Z, 1534.02 2012-04-25T12:49:14.562000Z, 1534.02 2012-04-25T12:49:14.655000Z, 1534.02 2012-04-25T12:49:14.765000Z, 1534.02 2012-04-25T12:49:14.859000Z, 1534.02 2012-04-25T12:49:14.968000Z, 1534.03 2012-04-25T12:49:15.062000Z, 1534.03 2012-04-25T12:49:15.155000Z, 1534.03 2012-04-25T12:49:15.265000Z, 1534.03 2012-04-25T12:49:15.359000Z, 1534.03 2012-04-25T12:49:15.468000Z, 1534.03 2012-04-25T12:49:15.562000Z, 1534.04 2012-04-25T12:49:15.655000Z, 1534.04 2012-04-25T12:49:15.765000Z, 1534.04 2012-04-25T12:49:15.859000Z, 1534.05 2012-04-25T12:49:15.968000Z, 1534.05 2012-04-25T12:49:16.062000Z, 1534.06 2012-04-25T12:49:16.155000Z, 1534.06 2012-04-25T12:49:16.265000Z, 1534.06 2012-04-25T12:49:16.359000Z, 1534.07 2012-04-25T12:49:16.468000Z, 1534.07 2012-04-25T12:49:16.562000Z, 1534.07 2012-04-25T12:49:16.655000Z, 1534.07 2012-04-25T12:49:16.765000Z, 1534.08 2012-04-25T12:49:16.859000Z, 1534.08 2012-04-25T12:49:16.968000Z, 1534.08 2012-04-25T12:49:17.062000Z, 1534.08 2012-04-25T12:49:17.155000Z, 1534.09 2012-04-25T12:49:17.265000Z, 1534.09 2012-04-25T12:49:17.359000Z, 1534.09 2012-04-25T12:49:17.468000Z, 1534.09 2012-04-25T12:49:17.562000Z, 1534.09 2012-04-25T12:49:17.655000Z, 1534.09 2012-04-25T12:49:17.765000Z, 1534.09 2012-04-25T12:49:17.859000Z, 1534.09 2012-04-25T12:49:17.968000Z, 1534.09 2012-04-25T12:49:18.062000Z, 1534.09 2012-04-25T12:49:18.155000Z, 1534.09 2012-04-25T12:49:18.265000Z, 1534.09 2012-04-25T12:49:18.359000Z, 1534.09 2012-04-25T12:49:18.468000Z, 1534.09 2012-04-25T12:49:18.562000Z, 1534.09 2012-04-25T12:49:18.655000Z, 1534.09 2012-04-25T12:49:18.765000Z, 1534.09 2012-04-25T12:49:18.859000Z, 1534.09 2012-04-25T12:49:18.968000Z, 1534.08 2012-04-25T12:49:19.062000Z, 1534.08 2012-04-25T12:49:19.156000Z, 1534.07 2012-04-25T12:49:19.265000Z, 1534.07 2012-04-25T12:49:19.359000Z, 1534.06 2012-04-25T12:49:19.468000Z, 1534.05 2012-04-25T12:49:19.562000Z, 1534.04 2012-04-25T12:49:19.656000Z, 1534.03 2012-04-25T12:49:19.765000Z, 1534.02 2012-04-25T12:49:19.859000Z, 1534.02 2012-04-25T12:49:19.968000Z, 1534.01 2012-04-25T12:49:20.062000Z, 1534.00 2012-04-25T12:49:20.156000Z, 1534.00 2012-04-25T12:49:20.265000Z, 1533.99 2012-04-25T12:49:20.359000Z, 1533.99 2012-04-25T12:49:20.452000Z, 1533.99 2012-04-25T12:49:20.562000Z, 1533.98 2012-04-25T12:49:20.656000Z, 1533.98 2012-04-25T12:49:20.765000Z, 1533.98 2012-04-25T12:49:20.859000Z, 1533.98 2012-04-25T12:49:20.968000Z, 1533.98 2012-04-25T12:49:21.062000Z, 1533.99 2012-04-25T12:49:21.156000Z, 1533.99 2012-04-25T12:49:21.265000Z, 1534.00 2012-04-25T12:49:21.359000Z, 1534.01 2012-04-25T12:49:21.468000Z, 1534.01 2012-04-25T12:49:21.562000Z, 1534.02 2012-04-25T12:49:21.656000Z, 1534.02 2012-04-25T12:49:21.765000Z, 1534.03 2012-04-25T12:49:21.859000Z, 1534.03 2012-04-25T12:49:21.968000Z, 1534.04 2012-04-25T12:49:22.062000Z, 1534.04 2012-04-25T12:49:22.156000Z, 1534.05 2012-04-25T12:49:22.265000Z, 1534.05 2012-04-25T12:49:22.359000Z, 1534.06 2012-04-25T12:49:22.468000Z, 1534.06 2012-04-25T12:49:22.562000Z, 1534.06 2012-04-25T12:49:22.656000Z, 1534.07 2012-04-25T12:49:22.765000Z, 1534.07 2012-04-25T12:49:22.859000Z, 1534.07 2012-04-25T12:49:22.952000Z, 1534.07 2012-04-25T12:49:23.062000Z, 1534.07 2012-04-25T12:49:23.156000Z, 1534.08 2012-04-25T12:49:23.265000Z, 1534.08 2012-04-25T12:49:23.359000Z, 1534.08 2012-04-25T12:49:23.452000Z, 1534.08 2012-04-25T12:49:23.562000Z, 1534.08 2012-04-25T12:49:23.656000Z, 1534.08 2012-04-25T12:49:23.765000Z, 1534.08 2012-04-25T12:49:23.859000Z, 1534.09 2012-04-25T12:49:23.952000Z, 1534.09 2012-04-25T12:49:24.062000Z, 1534.09 2012-04-25T12:49:24.156000Z, 1534.09 2012-04-25T12:49:24.265000Z, 1534.09 2012-04-25T12:49:24.359000Z, 1534.09 2012-04-25T12:49:24.452000Z, 1534.09 2012-04-25T12:49:24.562000Z, 1534.09 2012-04-25T12:49:24.656000Z, 1534.09 2012-04-25T12:49:24.765000Z, 1534.09 2012-04-25T12:49:24.859000Z, 1534.09 2012-04-25T12:49:24.952000Z, 1534.09 2012-04-25T12:49:25.062000Z, 1534.09 2012-04-25T12:49:25.156000Z, 1534.09 2012-04-25T12:49:25.249000Z, 1534.09 2012-04-25T12:49:25.359000Z, 1534.08 2012-04-25T12:49:25.468000Z, 1534.07 2012-04-25T12:49:25.562000Z, 1534.06 2012-04-25T12:49:25.656000Z, 1534.05 2012-04-25T12:49:25.765000Z, 1534.04 2012-04-25T12:49:25.859000Z, 1534.03 2012-04-25T12:49:25.952000Z, 1534.02 2012-04-25T12:49:26.062000Z, 1534.02 2012-04-25T12:49:26.156000Z, 1534.01 2012-04-25T12:49:26.265000Z, 1534.00 2012-04-25T12:49:26.359000Z, 1534.00 2012-04-25T12:49:26.468000Z, 1534.00 2012-04-25T12:49:26.562000Z, 1533.99 2012-04-25T12:49:26.656000Z, 1533.99 2012-04-25T12:49:26.765000Z, 1533.99 2012-04-25T12:49:26.859000Z, 1533.99 2012-04-25T12:49:26.952000Z, 1533.99 2012-04-25T12:49:27.062000Z, 1533.99 2012-04-25T12:49:27.156000Z, 1533.99 2012-04-25T12:49:27.265000Z, 1533.99 2012-04-25T12:49:27.359000Z, 1534.00 2012-04-25T12:49:27.452000Z, 1534.00 2012-04-25T12:49:27.562000Z, 1534.01 2012-04-25T12:49:27.656000Z, 1534.02 2012-04-25T12:49:27.765000Z, 1534.02 2012-04-25T12:49:27.859000Z, 1534.03 2012-04-25T12:49:27.968000Z, 1534.04 2012-04-25T12:49:28.062000Z, 1534.04 2012-04-25T12:49:28.156000Z, 1534.05 2012-04-25T12:49:28.265000Z, 1534.05 2012-04-25T12:49:28.359000Z, 1534.06 2012-04-25T12:49:28.452000Z, 1534.06 2012-04-25T12:49:28.562000Z, 1534.06 2012-04-25T12:49:28.656000Z, 1534.07 2012-04-25T12:49:28.765000Z, 1534.07 2012-04-25T12:49:28.859000Z, 1534.07 2012-04-25T12:49:28.968000Z, 1534.07 2012-04-25T12:49:29.062000Z, 1534.08 2012-04-25T12:49:29.156000Z, 1534.08 2012-04-25T12:49:29.265000Z, 1534.08 2012-04-25T12:49:29.359000Z, 1534.08 2012-04-25T12:49:29.468000Z, 1534.08 2012-04-25T12:49:29.562000Z, 1534.08 2012-04-25T12:49:29.656000Z, 1534.08 2012-04-25T12:49:29.765000Z, 1534.09 2012-04-25T12:49:29.859000Z, 1534.09 2012-04-25T12:49:29.968000Z, 1534.09 2012-04-25T12:49:30.062000Z, 1534.08 2012-04-25T12:49:30.187000Z, 1534.08 2012-04-25T12:49:30.265000Z, 1534.08 2012-04-25T12:49:30.359000Z, 1534.07 2012-04-25T12:49:30.468000Z, 1534.06 2012-04-25T12:49:30.562000Z, 1534.06 2012-04-25T12:49:30.656000Z, 1534.05 2012-04-25T12:49:30.765000Z, 1534.05 2012-04-25T12:49:30.859000Z, 1534.05 2012-04-25T12:49:30.968000Z, 1534.05 2012-04-25T12:49:31.062000Z, 1534.05 2012-04-25T12:49:31.171000Z, 1534.05 2012-04-25T12:49:31.265000Z, 1534.06 2012-04-25T12:49:31.359000Z, 1534.06 2012-04-25T12:49:31.468000Z, 1534.06 2012-04-25T12:49:31.562000Z, 1534.07 2012-04-25T12:49:31.656000Z, 1534.07 2012-04-25T12:49:31.765000Z, 1534.07 2012-04-25T12:49:31.859000Z, 1534.07 2012-04-25T12:49:31.968000Z, 1534.07 2012-04-25T12:49:32.062000Z, 1534.08 2012-04-25T12:49:32.156000Z, 1534.08 2012-04-25T12:49:32.265000Z, 1534.08 2012-04-25T12:49:32.359000Z, 1534.08 2012-04-25T12:49:32.468000Z, 1534.08 2012-04-25T12:49:32.562000Z, 1534.08 2012-04-25T12:49:32.656000Z, 1534.08 2012-04-25T12:49:32.765000Z, 1534.08 2012-04-25T12:49:32.859000Z, 1534.08 2012-04-25T12:49:32.968000Z, 1534.08 2012-04-25T12:49:33.062000Z, 1534.07 2012-04-25T12:49:33.156000Z, 1534.06 2012-04-25T12:49:33.265000Z, 1534.06 2012-04-25T12:49:33.359000Z, 1534.05 2012-04-25T12:49:33.468000Z, 1534.05 2012-04-25T12:49:33.562000Z, 1534.04 2012-04-25T12:49:33.656000Z, 1534.03 2012-04-25T12:49:33.765000Z, 1534.03 2012-04-25T12:49:33.859000Z, 1534.02 2012-04-25T12:49:33.968000Z, 1534.02 2012-04-25T12:49:34.062000Z, 1534.01 2012-04-25T12:49:34.156000Z, 1534.01 2012-04-25T12:49:34.249000Z, 1534.01 2012-04-25T12:49:34.359000Z, 1534.00 2012-04-25T12:49:34.468000Z, 1534.00 2012-04-25T12:49:34.562000Z, 1534.00 2012-04-25T12:49:34.656000Z, 1534.00 2012-04-25T12:49:34.765000Z, 1534.00 2012-04-25T12:49:34.859000Z, 1534.01 2012-04-25T12:49:34.968000Z, 1534.02 2012-04-25T12:49:35.062000Z, 1534.02 2012-04-25T12:49:35.156000Z, 1534.03 2012-04-25T12:49:35.265000Z, 1534.04 2012-04-25T12:49:35.359000Z, 1534.04 2012-04-25T12:49:35.468000Z, 1534.05 2012-04-25T12:49:35.562000Z, 1534.05 2012-04-25T12:49:35.656000Z, 1534.06 2012-04-25T12:49:35.828000Z, 1534.06 2012-04-25T12:49:35.859000Z, 1534.07 2012-04-25T12:49:35.968000Z, 1534.07 2012-04-25T12:49:36.062000Z, 1534.07 2012-04-25T12:49:36.156000Z, 1534.08 2012-04-25T12:49:36.265000Z, 1534.08 2012-04-25T12:49:36.359000Z, 1534.08 2012-04-25T12:49:36.468000Z, 1534.08 2012-04-25T12:49:36.562000Z, 1534.08 2012-04-25T12:49:36.656000Z, 1534.09 2012-04-25T12:49:36.765000Z, 1534.09 2012-04-25T12:49:36.859000Z, 1534.09 2012-04-25T12:49:36.968000Z, 1534.09 2012-04-25T12:49:37.062000Z, 1534.09 2012-04-25T12:49:37.156000Z, 1534.09 2012-04-25T12:49:37.265000Z, 1534.09 2012-04-25T12:49:37.359000Z, 1534.09 2012-04-25T12:49:37.453000Z, 1534.09 2012-04-25T12:49:37.562000Z, 1534.09 2012-04-25T12:49:37.656000Z, 1534.09 2012-04-25T12:49:37.765000Z, 1534.09 2012-04-25T12:49:37.859000Z, 1534.10 2012-04-25T12:49:37.953000Z, 1534.10 2012-04-25T12:49:38.062000Z, 1534.10 2012-04-25T12:49:38.156000Z, 1534.10 2012-04-25T12:49:38.265000Z, 1534.10 2012-04-25T12:49:38.359000Z, 1534.10 2012-04-25T12:49:38.468000Z, 1534.10 2012-04-25T12:49:38.562000Z, 1534.09 2012-04-25T12:49:38.656000Z, 1534.09 2012-04-25T12:49:38.750000Z, 1534.09 2012-04-25T12:49:38.859000Z, 1534.08 2012-04-25T12:49:38.968000Z, 1534.07 2012-04-25T12:49:39.062000Z, 1534.06 2012-04-25T12:49:39.156000Z, 1534.05 2012-04-25T12:49:39.265000Z, 1534.04 2012-04-25T12:49:39.359000Z, 1534.03 2012-04-25T12:49:39.468000Z, 1534.03 2012-04-25T12:49:39.562000Z, 1534.02 2012-04-25T12:49:39.671000Z, 1534.02 2012-04-25T12:49:39.765000Z, 1534.02 2012-04-25T12:49:39.859000Z, 1534.02 2012-04-25T12:49:39.968000Z, 1534.02 2012-04-25T12:49:40.062000Z, 1534.03 2012-04-25T12:49:40.156000Z, 1534.03 2012-04-25T12:49:40.265000Z, 1534.03 2012-04-25T12:49:40.359000Z, 1534.04 2012-04-25T12:49:40.468000Z, 1534.04 2012-04-25T12:49:40.562000Z, 1534.05 2012-04-25T12:49:40.656000Z, 1534.05 2012-04-25T12:49:40.765000Z, 1534.05 2012-04-25T12:49:40.859000Z, 1534.06 2012-04-25T12:49:40.968000Z, 1534.06 2012-04-25T12:49:41.062000Z, 1534.06 2012-04-25T12:49:41.156000Z, 1534.06 2012-04-25T12:49:41.265000Z, 1534.06 2012-04-25T12:49:41.359000Z, 1534.07 2012-04-25T12:49:41.468000Z, 1534.07 2012-04-25T12:49:41.562000Z, 1534.07 2012-04-25T12:49:41.656000Z, 1534.07 2012-04-25T12:49:41.765000Z, 1534.07 2012-04-25T12:49:41.859000Z, 1534.08 2012-04-25T12:49:41.968000Z, 1534.08 2012-04-25T12:49:42.062000Z, 1534.08 2012-04-25T12:49:42.171000Z, 1534.08 2012-04-25T12:49:42.250000Z, 1534.08 2012-04-25T12:49:42.359000Z, 1534.08 2012-04-25T12:49:42.468000Z, 1534.08 2012-04-25T12:49:42.562000Z, 1534.09 2012-04-25T12:49:42.656000Z, 1534.09 2012-04-25T12:49:42.750000Z, 1534.09 2012-04-25T12:49:42.859000Z, 1534.09 2012-04-25T12:49:42.968000Z, 1534.09 2012-04-25T12:49:43.062000Z, 1534.09 2012-04-25T12:49:43.156000Z, 1534.08 2012-04-25T12:49:43.265000Z, 1534.08 2012-04-25T12:49:43.359000Z, 1534.08 2012-04-25T12:49:43.468000Z, 1534.07 2012-04-25T12:49:43.562000Z, 1534.07 2012-04-25T12:49:43.656000Z, 1534.06 2012-04-25T12:49:43.765000Z, 1534.05 2012-04-25T12:49:43.859000Z, 1534.04 2012-04-25T12:49:43.968000Z, 1534.03 2012-04-25T12:49:44.046000Z, 1534.02 2012-04-25T12:49:44.156000Z, 1534.01 2012-04-25T12:49:44.265000Z, 1534.01 2012-04-25T12:49:44.359000Z, 1534.00 2012-04-25T12:49:44.468000Z, 1534.00 2012-04-25T12:49:44.562000Z, 1534.00 2012-04-25T12:49:44.656000Z, 1533.99 2012-04-25T12:49:44.765000Z, 1533.99 2012-04-25T12:49:44.859000Z, 1533.99 2012-04-25T12:49:44.968000Z, 1533.99 2012-04-25T12:49:45.062000Z, 1533.99 2012-04-25T12:49:45.156000Z, 1534.00 2012-04-25T12:49:45.265000Z, 1534.01 2012-04-25T12:49:45.359000Z, 1534.02 2012-04-25T12:49:45.453000Z, 1534.02 2012-04-25T12:49:45.562000Z, 1534.03 2012-04-25T12:49:45.656000Z, 1534.04 2012-04-25T12:49:45.765000Z, 1534.04 2012-04-25T12:49:45.859000Z, 1534.05 2012-04-25T12:49:45.953000Z, 1534.05 2012-04-25T12:49:46.093000Z, 1534.06 2012-04-25T12:49:46.156000Z, 1534.06 2012-04-25T12:49:46.250000Z, 1534.06 2012-04-25T12:49:46.359000Z, 1534.07 2012-04-25T12:49:46.453000Z, 1534.07 2012-04-25T12:49:46.562000Z, 1534.07 2012-04-25T12:49:46.656000Z, 1534.07 2012-04-25T12:49:46.765000Z, 1534.08 2012-04-25T12:49:46.859000Z, 1534.08 2012-04-25T12:49:46.953000Z, 1534.08 2012-04-25T12:49:47.062000Z, 1534.08 2012-04-25T12:49:47.156000Z, 1534.08 2012-04-25T12:49:47.265000Z, 1534.08 2012-04-25T12:49:47.359000Z, 1534.08 2012-04-25T12:49:47.453000Z, 1534.08 2012-04-25T12:49:47.562000Z, 1534.08 2012-04-25T12:49:47.656000Z, 1534.09 2012-04-25T12:49:47.765000Z, 1534.09 2012-04-25T12:49:47.859000Z, 1534.09 2012-04-25T12:49:47.953000Z, 1534.09 2012-04-25T12:49:48.062000Z, 1534.08 2012-04-25T12:49:48.156000Z, 1534.08 2012-04-25T12:49:48.265000Z, 1534.07 2012-04-25T12:49:48.359000Z, 1534.07 2012-04-25T12:49:48.453000Z, 1534.07 2012-04-25T12:49:48.562000Z, 1534.07 2012-04-25T12:49:48.656000Z, 1534.06 2012-04-25T12:49:48.765000Z, 1534.06 2012-04-25T12:49:48.859000Z, 1534.06 2012-04-25T12:49:48.953000Z, 1534.06 2012-04-25T12:49:49.062000Z, 1534.06 2012-04-25T12:49:49.156000Z, 1534.06 2012-04-25T12:49:49.265000Z, 1534.06 2012-04-25T12:49:49.359000Z, 1534.06 2012-04-25T12:49:49.453000Z, 1534.06 2012-04-25T12:49:49.562000Z, 1534.06 2012-04-25T12:49:49.656000Z, 1534.07 2012-04-25T12:49:49.765000Z, 1534.07 2012-04-25T12:49:49.859000Z, 1534.07 2012-04-25T12:49:49.953000Z, 1534.07 2012-04-25T12:49:50.047000Z, 1534.08 2012-04-25T12:49:50.156000Z, 1534.08 2012-04-25T12:49:50.265000Z, 1534.08 2012-04-25T12:49:50.359000Z, 1534.08 2012-04-25T12:49:50.453000Z, 1534.08 2012-04-25T12:49:50.562000Z, 1534.08 2012-04-25T12:49:50.656000Z, 1534.08 2012-04-25T12:49:50.765000Z, 1534.08 2012-04-25T12:49:50.859000Z, 1534.08 2012-04-25T12:49:50.968000Z, 1534.08 2012-04-25T12:49:51.062000Z, 1534.08 2012-04-25T12:49:51.156000Z, 1534.08 2012-04-25T12:49:51.265000Z, 1534.08 2012-04-25T12:49:51.359000Z, 1534.08 2012-04-25T12:49:51.468000Z, 1534.09 2012-04-25T12:49:51.562000Z, 1534.09 2012-04-25T12:49:51.656000Z, 1534.09 2012-04-25T12:49:51.765000Z, 1534.09 2012-04-25T12:49:51.859000Z, 1534.09 2012-04-25T12:49:51.953000Z, 1534.09 2012-04-25T12:49:52.062000Z, 1534.09 2012-04-25T12:49:52.156000Z, 1534.09 2012-04-25T12:49:52.250000Z, 1534.09 2012-04-25T12:49:52.359000Z, 1534.09 2012-04-25T12:49:52.453000Z, 1534.09 2012-04-25T12:49:52.562000Z, 1534.09 2012-04-25T12:49:52.656000Z, 1534.08 2012-04-25T12:49:52.765000Z, 1534.07 2012-04-25T12:49:52.859000Z, 1534.07 2012-04-25T12:49:52.953000Z, 1534.06 2012-04-25T12:49:53.062000Z, 1534.06 2012-04-25T12:49:53.156000Z, 1534.05 2012-04-25T12:49:53.265000Z, 1534.05 2012-04-25T12:49:53.359000Z, 1534.04 2012-04-25T12:49:53.453000Z, 1534.04 2012-04-25T12:49:53.562000Z, 1534.03 2012-04-25T12:49:53.656000Z, 1534.03 2012-04-25T12:49:53.765000Z, 1534.03 2012-04-25T12:49:53.859000Z, 1534.04 2012-04-25T12:49:53.953000Z, 1534.04 2012-04-25T12:49:54.062000Z, 1534.04 2012-04-25T12:49:54.156000Z, 1534.05 2012-04-25T12:49:54.265000Z, 1534.05 2012-04-25T12:49:54.359000Z, 1534.05 2012-04-25T12:49:54.468000Z, 1534.06 2012-04-25T12:49:54.562000Z, 1534.06 2012-04-25T12:49:54.656000Z, 1534.06 2012-04-25T12:49:54.765000Z, 1534.07 2012-04-25T12:49:54.859000Z, 1534.07 2012-04-25T12:49:54.968000Z, 1534.07 2012-04-25T12:49:55.062000Z, 1534.07 2012-04-25T12:49:55.156000Z, 1534.08 2012-04-25T12:49:55.265000Z, 1534.08 2012-04-25T12:49:55.359000Z, 1534.08 2012-04-25T12:49:55.468000Z, 1534.08 2012-04-25T12:49:55.562000Z, 1534.09 2012-04-25T12:49:55.656000Z, 1534.09 2012-04-25T12:49:55.765000Z, 1534.09 2012-04-25T12:49:55.859000Z, 1534.09 2012-04-25T12:49:55.968000Z, 1534.09 2012-04-25T12:49:56.062000Z, 1534.09 2012-04-25T12:49:56.156000Z, 1534.09 2012-04-25T12:49:56.265000Z, 1534.09 2012-04-25T12:49:56.359000Z, 1534.09 2012-04-25T12:49:56.468000Z, 1534.10 2012-04-25T12:49:56.562000Z, 1534.10 2012-04-25T12:49:56.656000Z, 1534.10 2012-04-25T12:49:56.765000Z, 1534.10 2012-04-25T12:49:56.859000Z, 1534.10 2012-04-25T12:49:56.968000Z, 1534.10 2012-04-25T12:49:57.062000Z, 1534.10 2012-04-25T12:49:57.156000Z, 1534.10 2012-04-25T12:49:57.265000Z, 1534.10 2012-04-25T12:49:57.359000Z, 1534.10 2012-04-25T12:49:57.453000Z, 1534.10 2012-04-25T12:49:57.562000Z, 1534.10 2012-04-25T12:49:57.656000Z, 1534.10 2012-04-25T12:49:57.765000Z, 1534.10 2012-04-25T12:49:57.859000Z, 1534.10 2012-04-25T12:49:57.953000Z, 1534.10 2012-04-25T12:49:58.062000Z, 1534.09 2012-04-25T12:49:58.156000Z, 1534.09 2012-04-25T12:49:58.265000Z, 1534.08 2012-04-25T12:49:58.359000Z, 1534.07 2012-04-25T12:49:58.469000Z, 1534.06 2012-04-25T12:49:58.562000Z, 1534.05 2012-04-25T12:49:58.656000Z, 1534.05 2012-04-25T12:49:58.781000Z, 1534.04 2012-04-25T12:49:58.859000Z, 1534.04 2012-04-25T12:49:58.969000Z, 1534.03 2012-04-25T12:49:59.062000Z, 1534.03 2012-04-25T12:49:59.156000Z, 1534.02 2012-04-25T12:49:59.265000Z, 1534.02 2012-04-25T12:49:59.359000Z, 1534.02 2012-04-25T12:49:59.469000Z, 1534.02 2012-04-25T12:49:59.562000Z, 1534.03 2012-04-25T12:49:59.656000Z, 1534.03 2012-04-25T12:49:59.765000Z, 1534.03 2012-04-25T12:49:59.859000Z, 1534.03 2012-04-25T12:49:59.969000Z, 1534.03 2012-04-25T12:50:00.062000Z, 1534.04 2012-04-25T12:50:00.156000Z, 1534.04 2012-04-25T12:50:00.265000Z, 1534.04 2012-04-25T12:50:00.359000Z, 1534.04 2012-04-25T12:50:00.469000Z, 1534.05 2012-04-25T12:50:00.562000Z, 1534.05 2012-04-25T12:50:00.656000Z, 1534.06 2012-04-25T12:50:00.765000Z, 1534.06 2012-04-25T12:50:00.859000Z, 1534.07 2012-04-25T12:50:00.969000Z, 1534.07 2012-04-25T12:50:01.062000Z, 1534.07 2012-04-25T12:50:01.156000Z, 1534.08 2012-04-25T12:50:01.265000Z, 1534.08 2012-04-25T12:50:01.359000Z, 1534.08 2012-04-25T12:50:01.453000Z, 1534.08 2012-04-25T12:50:01.562000Z, 1534.08 2012-04-25T12:50:01.656000Z, 1534.09 2012-04-25T12:50:01.765000Z, 1534.09 2012-04-25T12:50:01.859000Z, 1534.09 2012-04-25T12:50:01.969000Z, 1534.09 2012-04-25T12:50:02.062000Z, 1534.09 2012-04-25T12:50:02.156000Z, 1534.09 2012-04-25T12:50:02.265000Z, 1534.09 2012-04-25T12:50:02.359000Z, 1534.09 2012-04-25T12:50:02.469000Z, 1534.09 2012-04-25T12:50:02.562000Z, 1534.10 2012-04-25T12:50:02.656000Z, 1534.10 2012-04-25T12:50:02.765000Z, 1534.10 2012-04-25T12:50:02.859000Z, 1534.10 2012-04-25T12:50:02.969000Z, 1534.10 2012-04-25T12:50:03.062000Z, 1534.10 2012-04-25T12:50:03.156000Z, 1534.10 2012-04-25T12:50:03.265000Z, 1534.10 2012-04-25T12:50:03.359000Z, 1534.10 2012-04-25T12:50:03.469000Z, 1534.10 2012-04-25T12:50:03.562000Z, 1534.10 2012-04-25T12:50:03.656000Z, 1534.10 2012-04-25T12:50:03.765000Z, 1534.10 2012-04-25T12:50:03.859000Z, 1534.10 2012-04-25T12:50:03.969000Z, 1534.10 2012-04-25T12:50:04.125000Z, 1534.09 2012-04-25T12:50:04.156000Z, 1534.08 2012-04-25T12:50:04.265000Z, 1534.07 2012-04-25T12:50:04.359000Z, 1534.06 2012-04-25T12:50:04.469000Z, 1534.05 2012-04-25T12:50:04.562000Z, 1534.04 2012-04-25T12:50:04.656000Z, 1534.03 2012-04-25T12:50:04.765000Z, 1534.02 2012-04-25T12:50:04.859000Z, 1534.01 2012-04-25T12:50:04.969000Z, 1534.00 2012-04-25T12:50:05.062000Z, 1534.00 2012-04-25T12:50:05.156000Z, 1534.00 2012-04-25T12:50:05.265000Z, 1534.00 2012-04-25T12:50:05.375000Z, 1534.00 2012-04-25T12:50:05.469000Z, 1534.00 2012-04-25T12:50:05.562000Z, 1534.00 2012-04-25T12:50:05.656000Z, 1534.00 2012-04-25T12:50:05.765000Z, 1534.01 2012-04-25T12:50:05.859000Z, 1534.01 2012-04-25T12:50:05.969000Z, 1534.01 2012-04-25T12:50:06.062000Z, 1534.01 2012-04-25T12:50:06.156000Z, 1534.02 2012-04-25T12:50:06.250000Z, 1534.02 2012-04-25T12:50:06.359000Z, 1534.03 2012-04-25T12:50:06.469000Z, 1534.03 2012-04-25T12:50:06.562000Z, 1534.04 2012-04-25T12:50:06.656000Z, 1534.04 2012-04-25T12:50:06.765000Z, 1534.05 2012-04-25T12:50:06.859000Z, 1534.06 2012-04-25T12:50:06.969000Z, 1534.06 2012-04-25T12:50:07.062000Z, 1534.06 2012-04-25T12:50:07.156000Z, 1534.07 2012-04-25T12:50:07.265000Z, 1534.07 2012-04-25T12:50:07.359000Z, 1534.07 2012-04-25T12:50:07.469000Z, 1534.08 2012-04-25T12:50:07.562000Z, 1534.08 2012-04-25T12:50:07.656000Z, 1534.08 2012-04-25T12:50:07.766000Z, 1534.08 2012-04-25T12:50:07.859000Z, 1534.08 2012-04-25T12:50:07.953000Z, 1534.08 2012-04-25T12:50:08.062000Z, 1534.08 2012-04-25T12:50:08.156000Z, 1534.09 2012-04-25T12:50:08.266000Z, 1534.09 2012-04-25T12:50:08.359000Z, 1534.09 2012-04-25T12:50:08.453000Z, 1534.09 2012-04-25T12:50:08.562000Z, 1534.09 2012-04-25T12:50:08.656000Z, 1534.09 2012-04-25T12:50:08.766000Z, 1534.09 2012-04-25T12:50:08.859000Z, 1534.09 2012-04-25T12:50:08.953000Z, 1534.09 2012-04-25T12:50:09.125000Z, 1534.09 2012-04-25T12:50:09.156000Z, 1534.09 2012-04-25T12:50:09.266000Z, 1534.09 2012-04-25T12:50:09.359000Z, 1534.09 2012-04-25T12:50:09.453000Z, 1534.09 2012-04-25T12:50:09.562000Z, 1534.09 2012-04-25T12:50:09.656000Z, 1534.09 2012-04-25T12:50:09.766000Z, 1534.09 2012-04-25T12:50:09.859000Z, 1534.09 2012-04-25T12:50:09.953000Z, 1534.09 2012-04-25T12:50:10.062000Z, 1534.09 2012-04-25T12:50:10.156000Z, 1534.09 2012-04-25T12:50:10.266000Z, 1534.09 2012-04-25T12:50:10.359000Z, 1534.09 2012-04-25T12:50:10.453000Z, 1534.09 2012-04-25T12:50:10.562000Z, 1534.09 2012-04-25T12:50:10.656000Z, 1534.09 2012-04-25T12:50:10.766000Z, 1534.09 2012-04-25T12:50:10.859000Z, 1534.09 2012-04-25T12:50:10.953000Z, 1534.09 2012-04-25T12:50:11.062000Z, 1534.09 2012-04-25T12:50:11.156000Z, 1534.09 2012-04-25T12:50:11.266000Z, 1534.09 2012-04-25T12:50:11.359000Z, 1534.09 2012-04-25T12:50:11.453000Z, 1534.09 2012-04-25T12:50:11.562000Z, 1534.09 2012-04-25T12:50:11.656000Z, 1534.09 2012-04-25T12:50:11.766000Z, 1534.09 2012-04-25T12:50:11.859000Z, 1534.08 2012-04-25T12:50:11.953000Z, 1534.07 2012-04-25T12:50:12.062000Z, 1534.06 2012-04-25T12:50:12.156000Z, 1534.05 2012-04-25T12:50:12.266000Z, 1534.04 2012-04-25T12:50:12.359000Z, 1534.03 2012-04-25T12:50:12.453000Z, 1534.02 2012-04-25T12:50:12.562000Z, 1534.02 2012-04-25T12:50:12.656000Z, 1534.01 2012-04-25T12:50:12.766000Z, 1534.01 2012-04-25T12:50:12.859000Z, 1534.00 2012-04-25T12:50:12.953000Z, 1534.00 2012-04-25T12:50:13.187000Z, 1533.99 2012-04-25T12:50:13.187000Z, 1533.99 2012-04-25T12:50:13.266000Z, 1533.99 2012-04-25T12:50:13.359000Z, 1533.99 2012-04-25T12:50:13.453000Z, 1533.99 2012-04-25T12:50:13.562000Z, 1533.98 2012-04-25T12:50:13.656000Z, 1533.99 2012-04-25T12:50:13.766000Z, 1533.99 2012-04-25T12:50:13.859000Z, 1533.99 2012-04-25T12:50:13.953000Z, 1534.00 2012-04-25T12:50:14.062000Z, 1534.00 2012-04-25T12:50:14.156000Z, 1534.01 2012-04-25T12:50:14.266000Z, 1534.02 2012-04-25T12:50:14.359000Z, 1534.02 2012-04-25T12:50:14.453000Z, 1534.03 2012-04-25T12:50:14.562000Z, 1534.04 2012-04-25T12:50:14.656000Z, 1534.04 2012-04-25T12:50:14.766000Z, 1534.05 2012-04-25T12:50:14.859000Z, 1534.05 2012-04-25T12:50:14.953000Z, 1534.05 2012-04-25T12:50:15.062000Z, 1534.05 2012-04-25T12:50:15.156000Z, 1534.06 2012-04-25T12:50:15.266000Z, 1534.06 2012-04-25T12:50:15.359000Z, 1534.06 2012-04-25T12:50:15.453000Z, 1534.06 2012-04-25T12:50:15.562000Z, 1534.06 2012-04-25T12:50:15.656000Z, 1534.07 2012-04-25T12:50:15.766000Z, 1534.07 2012-04-25T12:50:15.859000Z, 1534.07 2012-04-25T12:50:15.953000Z, 1534.07 2012-04-25T12:50:16.062000Z, 1534.08 2012-04-25T12:50:16.156000Z, 1534.08 2012-04-25T12:50:16.266000Z, 1534.08 2012-04-25T12:50:16.359000Z, 1534.08 2012-04-25T12:50:16.453000Z, 1534.08 2012-04-25T12:50:16.562000Z, 1534.09 2012-04-25T12:50:16.656000Z, 1534.09 2012-04-25T12:50:16.766000Z, 1534.09 2012-04-25T12:50:16.859000Z, 1534.09 2012-04-25T12:50:16.953000Z, 1534.09 2012-04-25T12:50:17.062000Z, 1534.09 2012-04-25T12:50:17.156000Z, 1534.09 2012-04-25T12:50:17.266000Z, 1534.09 2012-04-25T12:50:17.359000Z, 1534.09 2012-04-25T12:50:17.469000Z, 1534.08 2012-04-25T12:50:17.563000Z, 1534.08 2012-04-25T12:50:17.656000Z, 1534.08 2012-04-25T12:50:17.766000Z, 1534.07 2012-04-25T12:50:17.859000Z, 1534.06 2012-04-25T12:50:17.953000Z, 1534.06 2012-04-25T12:50:18.047000Z, 1534.05 2012-04-25T12:50:18.156000Z, 1534.04 2012-04-25T12:50:18.266000Z, 1534.04 2012-04-25T12:50:18.359000Z, 1534.04 2012-04-25T12:50:18.453000Z, 1534.03 2012-04-25T12:50:18.563000Z, 1534.03 2012-04-25T12:50:18.656000Z, 1534.02 2012-04-25T12:50:18.766000Z, 1534.02 2012-04-25T12:50:18.859000Z, 1534.01 2012-04-25T12:50:18.953000Z, 1534.01 2012-04-25T12:50:19.063000Z, 1534.01 2012-04-25T12:50:19.156000Z, 1534.00 2012-04-25T12:50:19.266000Z, 1534.00 2012-04-25T12:50:19.359000Z, 1533.99 2012-04-25T12:50:19.453000Z, 1533.99 2012-04-25T12:50:19.563000Z, 1533.98 2012-04-25T12:50:19.656000Z, 1533.98 2012-04-25T12:50:19.766000Z, 1533.98 2012-04-25T12:50:19.859000Z, 1533.98 2012-04-25T12:50:19.953000Z, 1533.98 2012-04-25T12:50:20.063000Z, 1533.98 2012-04-25T12:50:20.156000Z, 1533.98 2012-04-25T12:50:20.250000Z, 1533.99 2012-04-25T12:50:20.359000Z, 1533.99 2012-04-25T12:50:20.469000Z, 1533.99 2012-04-25T12:50:20.563000Z, 1534.00 2012-04-25T12:50:20.656000Z, 1534.01 2012-04-25T12:50:20.766000Z, 1534.01 2012-04-25T12:50:20.859000Z, 1534.02 2012-04-25T12:50:20.953000Z, 1534.02 2012-04-25T12:50:21.063000Z, 1534.03 2012-04-25T12:50:21.156000Z, 1534.03 2012-04-25T12:50:21.266000Z, 1534.04 2012-04-25T12:50:21.359000Z, 1534.04 2012-04-25T12:50:21.469000Z, 1534.04 2012-04-25T12:50:21.563000Z, 1534.05 2012-04-25T12:50:21.656000Z, 1534.05 2012-04-25T12:50:21.766000Z, 1534.05 2012-04-25T12:50:21.859000Z, 1534.06 2012-04-25T12:50:21.969000Z, 1534.06 2012-04-25T12:50:22.063000Z, 1534.06 2012-04-25T12:50:22.156000Z, 1534.06 2012-04-25T12:50:22.266000Z, 1534.07 2012-04-25T12:50:22.359000Z, 1534.07 2012-04-25T12:50:22.453000Z, 1534.07 2012-04-25T12:50:22.563000Z, 1534.07 2012-04-25T12:50:22.656000Z, 1534.07 2012-04-25T12:50:22.766000Z, 1534.07 2012-04-25T12:50:22.859000Z, 1534.07 2012-04-25T12:50:22.969000Z, 1534.07 2012-04-25T12:50:23.063000Z, 1534.07 2012-04-25T12:50:23.156000Z, 1534.07 2012-04-25T12:50:23.266000Z, 1534.07 2012-04-25T12:50:23.359000Z, 1534.07 2012-04-25T12:50:23.469000Z, 1534.07 2012-04-25T12:50:23.563000Z, 1534.06 2012-04-25T12:50:23.656000Z, 1534.06 2012-04-25T12:50:23.766000Z, 1534.05 2012-04-25T12:50:23.859000Z, 1534.05 2012-04-25T12:50:23.953000Z, 1534.04 2012-04-25T12:50:24.063000Z, 1534.03 2012-04-25T12:50:24.156000Z, 1534.02 2012-04-25T12:50:24.266000Z, 1534.01 2012-04-25T12:50:24.359000Z, 1534.01 2012-04-25T12:50:24.469000Z, 1534.00 2012-04-25T12:50:24.563000Z, 1534.00 2012-04-25T12:50:24.656000Z, 1534.00 2012-04-25T12:50:24.766000Z, 1534.00 2012-04-25T12:50:24.859000Z, 1534.01 2012-04-25T12:50:24.969000Z, 1534.01 2012-04-25T12:50:25.063000Z, 1534.02 2012-04-25T12:50:25.156000Z, 1534.02 2012-04-25T12:50:25.266000Z, 1534.03 2012-04-25T12:50:25.359000Z, 1534.03 2012-04-25T12:50:25.469000Z, 1534.04 2012-04-25T12:50:25.563000Z, 1534.04 2012-04-25T12:50:25.656000Z, 1534.04 2012-04-25T12:50:25.766000Z, 1534.04 2012-04-25T12:50:25.859000Z, 1534.05 2012-04-25T12:50:25.969000Z, 1534.05 2012-04-25T12:50:26.063000Z, 1534.05 2012-04-25T12:50:26.156000Z, 1534.05 2012-04-25T12:50:26.266000Z, 1534.05 2012-04-25T12:50:26.359000Z, 1534.05 2012-04-25T12:50:26.469000Z, 1534.05 2012-04-25T12:50:26.563000Z, 1534.05 2012-04-25T12:50:26.656000Z, 1534.05 2012-04-25T12:50:26.766000Z, 1534.05 2012-04-25T12:50:26.859000Z, 1534.04 2012-04-25T12:50:26.969000Z, 1534.04 2012-04-25T12:50:27.063000Z, 1534.03 2012-04-25T12:50:27.156000Z, 1534.03 2012-04-25T12:50:27.250000Z, 1534.03 2012-04-25T12:50:27.360000Z, 1534.02 2012-04-25T12:50:27.453000Z, 1534.02 2012-04-25T12:50:27.563000Z, 1534.02 2012-04-25T12:50:27.656000Z, 1534.02 2012-04-25T12:50:27.750000Z, 1534.03 2012-04-25T12:50:27.860000Z, 1534.03 2012-04-25T12:50:27.969000Z, 1534.03 2012-04-25T12:50:28.063000Z, 1534.03 2012-04-25T12:50:28.156000Z, 1534.03 2012-04-25T12:50:28.266000Z, 1534.03 2012-04-25T12:50:28.360000Z, 1534.03 2012-04-25T12:50:28.469000Z, 1534.03 2012-04-25T12:50:28.563000Z, 1534.04 2012-04-25T12:50:28.656000Z, 1534.04 2012-04-25T12:50:28.766000Z, 1534.04 2012-04-25T12:50:28.860000Z, 1534.05 2012-04-25T12:50:28.969000Z, 1534.05 2012-04-25T12:50:29.063000Z, 1534.05 2012-04-25T12:50:29.156000Z, 1534.05 2012-04-25T12:50:29.266000Z, 1534.05 2012-04-25T12:50:29.360000Z, 1534.05 2012-04-25T12:50:29.469000Z, 1534.05 2012-04-25T12:50:29.563000Z, 1534.05 2012-04-25T12:50:29.656000Z, 1534.06 2012-04-25T12:50:29.766000Z, 1534.06 2012-04-25T12:50:29.860000Z, 1534.06 2012-04-25T12:50:29.953000Z, 1534.06 2012-04-25T12:50:30.063000Z, 1534.06 2012-04-25T12:50:30.156000Z, 1534.06 2012-04-25T12:50:30.266000Z, 1534.06 2012-04-25T12:50:30.360000Z, 1534.06 2012-04-25T12:50:30.453000Z, 1534.06 2012-04-25T12:50:30.563000Z, 1534.06 2012-04-25T12:50:30.656000Z, 1534.06 2012-04-25T12:50:30.766000Z, 1534.06 2012-04-25T12:50:30.860000Z, 1534.06 2012-04-25T12:50:30.953000Z, 1534.06 2012-04-25T12:50:31.063000Z, 1534.05 2012-04-25T12:50:31.156000Z, 1534.05 2012-04-25T12:50:31.250000Z, 1534.04 2012-04-25T12:50:31.360000Z, 1534.04 2012-04-25T12:50:31.453000Z, 1534.03 2012-04-25T12:50:31.563000Z, 1534.02 2012-04-25T12:50:31.656000Z, 1534.02 2012-04-25T12:50:31.766000Z, 1534.02 2012-04-25T12:50:31.860000Z, 1534.01 2012-04-25T12:50:31.953000Z, 1534.01 2012-04-25T12:50:32.063000Z, 1534.01 2012-04-25T12:50:32.156000Z, 1534.00 2012-04-25T12:50:32.266000Z, 1534.00 2012-04-25T12:50:32.360000Z, 1534.00 2012-04-25T12:50:32.453000Z, 1534.01 2012-04-25T12:50:32.563000Z, 1534.01 2012-04-25T12:50:32.656000Z, 1534.01 2012-04-25T12:50:32.766000Z, 1534.02 2012-04-25T12:50:32.860000Z, 1534.02 2012-04-25T12:50:32.953000Z, 1534.03 2012-04-25T12:50:33.063000Z, 1534.03 2012-04-25T12:50:33.156000Z, 1534.04 2012-04-25T12:50:33.266000Z, 1534.04 2012-04-25T12:50:33.360000Z, 1534.04 2012-04-25T12:50:33.453000Z, 1534.05 2012-04-25T12:50:33.563000Z, 1534.05 2012-04-25T12:50:33.656000Z, 1534.05 2012-04-25T12:50:33.766000Z, 1534.05 2012-04-25T12:50:33.860000Z, 1534.06 2012-04-25T12:50:33.953000Z, 1534.06 2012-04-25T12:50:34.063000Z, 1534.06 2012-04-25T12:50:34.156000Z, 1534.06 2012-04-25T12:50:34.266000Z, 1534.06 2012-04-25T12:50:34.360000Z, 1534.07 2012-04-25T12:50:34.453000Z, 1534.07 2012-04-25T12:50:34.563000Z, 1534.07 2012-04-25T12:50:34.656000Z, 1534.07 2012-04-25T12:50:34.766000Z, 1534.07 2012-04-25T12:50:34.860000Z, 1534.08 2012-04-25T12:50:34.953000Z, 1534.08 2012-04-25T12:50:35.063000Z, 1534.08 2012-04-25T12:50:35.156000Z, 1534.08 2012-04-25T12:50:35.266000Z, 1534.08 2012-04-25T12:50:35.360000Z, 1534.08 2012-04-25T12:50:35.453000Z, 1534.08 2012-04-25T12:50:35.563000Z, 1534.08 2012-04-25T12:50:35.656000Z, 1534.08 2012-04-25T12:50:35.766000Z, 1534.08 2012-04-25T12:50:35.860000Z, 1534.08 2012-04-25T12:50:35.953000Z, 1534.08 2012-04-25T12:50:36.063000Z, 1534.08 2012-04-25T12:50:36.156000Z, 1534.07 2012-04-25T12:50:36.266000Z, 1534.07 2012-04-25T12:50:36.360000Z, 1534.06 2012-04-25T12:50:36.453000Z, 1534.05 2012-04-25T12:50:36.563000Z, 1534.05 2012-04-25T12:50:36.656000Z, 1534.04 2012-04-25T12:50:36.766000Z, 1534.03 2012-04-25T12:50:36.860000Z, 1534.03 2012-04-25T12:50:36.953000Z, 1534.03 2012-04-25T12:50:37.063000Z, 1534.02 2012-04-25T12:50:37.157000Z, 1534.02 2012-04-25T12:50:37.266000Z, 1534.02 2012-04-25T12:50:37.360000Z, 1534.02 2012-04-25T12:50:37.453000Z, 1534.01 2012-04-25T12:50:37.563000Z, 1534.01 2012-04-25T12:50:37.657000Z, 1534.01 2012-04-25T12:50:37.766000Z, 1534.01 2012-04-25T12:50:37.860000Z, 1534.00 2012-04-25T12:50:37.953000Z, 1534.00 2012-04-25T12:50:38.063000Z, 1534.00 2012-04-25T12:50:38.157000Z, 1534.00 2012-04-25T12:50:38.266000Z, 1534.01 2012-04-25T12:50:38.360000Z, 1534.01 2012-04-25T12:50:38.453000Z, 1534.01 2012-04-25T12:50:38.563000Z, 1534.02 2012-04-25T12:50:38.657000Z, 1534.02 2012-04-25T12:50:38.766000Z, 1534.02 2012-04-25T12:50:38.860000Z, 1534.02 2012-04-25T12:50:38.953000Z, 1534.02 2012-04-25T12:50:39.063000Z, 1534.02 2012-04-25T12:50:39.157000Z, 1534.02 2012-04-25T12:50:39.266000Z, 1534.02 2012-04-25T12:50:39.360000Z, 1534.02 2012-04-25T12:50:39.453000Z, 1534.03 2012-04-25T12:50:39.563000Z, 1534.03 2012-04-25T12:50:39.657000Z, 1534.04 2012-04-25T12:50:39.766000Z, 1534.04 2012-04-25T12:50:39.860000Z, 1534.04 2012-04-25T12:50:39.953000Z, 1534.05 2012-04-25T12:50:40.063000Z, 1534.05 2012-04-25T12:50:40.157000Z, 1534.05 2012-04-25T12:50:40.266000Z, 1534.05 2012-04-25T12:50:40.360000Z, 1534.05 2012-04-25T12:50:40.453000Z, 1534.06 2012-04-25T12:50:40.563000Z, 1534.06 2012-04-25T12:50:40.657000Z, 1534.06 2012-04-25T12:50:40.766000Z, 1534.06 2012-04-25T12:50:40.860000Z, 1534.06 2012-04-25T12:50:40.953000Z, 1534.06 2012-04-25T12:50:41.063000Z, 1534.07 2012-04-25T12:50:41.157000Z, 1534.07 2012-04-25T12:50:41.266000Z, 1534.07 2012-04-25T12:50:41.360000Z, 1534.07 2012-04-25T12:50:41.453000Z, 1534.07 2012-04-25T12:50:41.563000Z, 1534.07 2012-04-25T12:50:41.657000Z, 1534.08 2012-04-25T12:50:41.766000Z, 1534.08 2012-04-25T12:50:41.860000Z, 1534.08 2012-04-25T12:50:41.953000Z, 1534.08 2012-04-25T12:50:42.063000Z, 1534.08 2012-04-25T12:50:42.157000Z, 1534.08 2012-04-25T12:50:42.266000Z, 1534.08 2012-04-25T12:50:42.360000Z, 1534.08 2012-04-25T12:50:42.453000Z, 1534.08 2012-04-25T12:50:42.563000Z, 1534.08 2012-04-25T12:50:42.657000Z, 1534.08 2012-04-25T12:50:42.766000Z, 1534.08 2012-04-25T12:50:42.860000Z, 1534.08 2012-04-25T12:50:42.969000Z, 1534.08 2012-04-25T12:50:43.063000Z, 1534.08 2012-04-25T12:50:43.157000Z, 1534.08 2012-04-25T12:50:43.266000Z, 1534.08 2012-04-25T12:50:43.360000Z, 1534.08 2012-04-25T12:50:43.469000Z, 1534.08 2012-04-25T12:50:43.563000Z, 1534.08 2012-04-25T12:50:43.657000Z, 1534.08 2012-04-25T12:50:43.766000Z, 1534.08 2012-04-25T12:50:43.860000Z, 1534.08 2012-04-25T12:50:43.953000Z, 1534.08 2012-04-25T12:50:44.063000Z, 1534.08 2012-04-25T12:50:44.157000Z, 1534.08 2012-04-25T12:50:44.266000Z, 1534.07 2012-04-25T12:50:44.360000Z, 1534.06 2012-04-25T12:50:44.453000Z, 1534.06 2012-04-25T12:50:44.563000Z, 1534.05 2012-04-25T12:50:44.657000Z, 1534.05 2012-04-25T12:50:44.766000Z, 1534.04 2012-04-25T12:50:44.860000Z, 1534.04 2012-04-25T12:50:44.953000Z, 1534.03 2012-04-25T12:50:45.063000Z, 1534.03 2012-04-25T12:50:45.157000Z, 1534.02 2012-04-25T12:50:45.266000Z, 1534.03 2012-04-25T12:50:45.360000Z, 1534.03 2012-04-25T12:50:45.469000Z, 1534.03 2012-04-25T12:50:45.563000Z, 1534.03 2012-04-25T12:50:45.657000Z, 1534.03 2012-04-25T12:50:45.766000Z, 1534.03 2012-04-25T12:50:45.860000Z, 1534.04 2012-04-25T12:50:45.953000Z, 1534.04 2012-04-25T12:50:46.063000Z, 1534.04 2012-04-25T12:50:46.157000Z, 1534.04 2012-04-25T12:50:46.266000Z, 1534.04 2012-04-25T12:50:46.360000Z, 1534.04 2012-04-25T12:50:46.453000Z, 1534.04 2012-04-25T12:50:46.563000Z, 1534.05 2012-04-25T12:50:46.657000Z, 1534.05 2012-04-25T12:50:46.766000Z, 1534.05 2012-04-25T12:50:46.860000Z, 1534.05 2012-04-25T12:50:46.969000Z, 1534.06 2012-04-25T12:50:47.047000Z, 1534.06 2012-04-25T12:50:47.157000Z, 1534.06 2012-04-25T12:50:47.266000Z, 1534.07 2012-04-25T12:50:47.360000Z, 1534.07 2012-04-25T12:50:47.469000Z, 1534.07 2012-04-25T12:50:47.563000Z, 1534.07 2012-04-25T12:50:47.657000Z, 1534.07 2012-04-25T12:50:47.766000Z, 1534.07 2012-04-25T12:50:47.860000Z, 1534.07 2012-04-25T12:50:47.954000Z, 1534.08 2012-04-25T12:50:48.094000Z, 1534.08 2012-04-25T12:50:48.157000Z, 1534.08 2012-04-25T12:50:48.266000Z, 1534.08 2012-04-25T12:50:48.360000Z, 1534.08 2012-04-25T12:50:48.469000Z, 1534.08 2012-04-25T12:50:48.563000Z, 1534.08 2012-04-25T12:50:48.657000Z, 1534.08 2012-04-25T12:50:48.766000Z, 1534.08 2012-04-25T12:50:48.860000Z, 1534.08 2012-04-25T12:50:48.969000Z, 1534.08 2012-04-25T12:50:49.063000Z, 1534.08 2012-04-25T12:50:49.157000Z, 1534.08 2012-04-25T12:50:49.266000Z, 1534.08 2012-04-25T12:50:49.360000Z, 1534.08 2012-04-25T12:50:49.469000Z, 1534.08 2012-04-25T12:50:49.563000Z, 1534.08 2012-04-25T12:50:49.657000Z, 1534.08 2012-04-25T12:50:49.766000Z, 1534.07 2012-04-25T12:50:49.860000Z, 1534.07 2012-04-25T12:50:49.969000Z, 1534.06 2012-04-25T12:50:50.063000Z, 1534.05 2012-04-25T12:50:50.157000Z, 1534.04 2012-04-25T12:50:50.266000Z, 1534.04 2012-04-25T12:50:50.360000Z, 1534.03 2012-04-25T12:50:50.469000Z, 1534.02 2012-04-25T12:50:50.563000Z, 1534.02 2012-04-25T12:50:50.657000Z, 1534.01 2012-04-25T12:50:50.766000Z, 1534.01 2012-04-25T12:50:50.860000Z, 1534.00 2012-04-25T12:50:50.969000Z, 1534.00 2012-04-25T12:50:51.063000Z, 1533.99 2012-04-25T12:50:51.157000Z, 1534.00 2012-04-25T12:50:51.266000Z, 1534.00 2012-04-25T12:50:51.360000Z, 1534.00 2012-04-25T12:50:51.469000Z, 1534.01 2012-04-25T12:50:51.563000Z, 1534.02 2012-04-25T12:50:51.672000Z, 1534.02 2012-04-25T12:50:51.766000Z, 1534.03 2012-04-25T12:50:51.860000Z, 1534.04 2012-04-25T12:50:51.969000Z, 1534.04 2012-04-25T12:50:52.063000Z, 1534.05 2012-04-25T12:50:52.157000Z, 1534.05 2012-04-25T12:50:52.266000Z, 1534.05 2012-04-25T12:50:52.360000Z, 1534.06 2012-04-25T12:50:52.469000Z, 1534.06 2012-04-25T12:50:52.563000Z, 1534.06 2012-04-25T12:50:52.657000Z, 1534.06 2012-04-25T12:50:52.766000Z, 1534.06 2012-04-25T12:50:52.860000Z, 1534.06 2012-04-25T12:50:52.969000Z, 1534.07 2012-04-25T12:50:53.094000Z, 1534.07 2012-04-25T12:50:53.157000Z, 1534.07 2012-04-25T12:50:53.266000Z, 1534.07 2012-04-25T12:50:53.360000Z, 1534.07 2012-04-25T12:50:53.454000Z, 1534.07 2012-04-25T12:50:53.563000Z, 1534.07 2012-04-25T12:50:53.657000Z, 1534.07 2012-04-25T12:50:53.766000Z, 1534.07 2012-04-25T12:50:53.860000Z, 1534.07 2012-04-25T12:50:53.954000Z, 1534.08 2012-04-25T12:50:54.063000Z, 1534.08 2012-04-25T12:50:54.157000Z, 1534.08 2012-04-25T12:50:54.266000Z, 1534.08 2012-04-25T12:50:54.360000Z, 1534.08 2012-04-25T12:50:54.454000Z, 1534.08 2012-04-25T12:50:54.563000Z, 1534.08 2012-04-25T12:50:54.657000Z, 1534.08 2012-04-25T12:50:54.766000Z, 1534.08 2012-04-25T12:50:54.860000Z, 1534.08 2012-04-25T12:50:54.954000Z, 1534.08 2012-04-25T12:50:55.063000Z, 1534.07 2012-04-25T12:50:55.157000Z, 1534.07 2012-04-25T12:50:55.266000Z, 1534.06 2012-04-25T12:50:55.360000Z, 1534.06 2012-04-25T12:50:55.454000Z, 1534.05 2012-04-25T12:50:55.563000Z, 1534.04 2012-04-25T12:50:55.657000Z, 1534.04 2012-04-25T12:50:55.766000Z, 1534.03 2012-04-25T12:50:55.860000Z, 1534.02 2012-04-25T12:50:55.954000Z, 1534.02 2012-04-25T12:50:56.063000Z, 1534.02 2012-04-25T12:50:56.157000Z, 1534.01 2012-04-25T12:50:56.266000Z, 1534.01 2012-04-25T12:50:56.360000Z, 1534.01 2012-04-25T12:50:56.454000Z, 1534.01 2012-04-25T12:50:56.563000Z, 1534.01 2012-04-25T12:50:56.657000Z, 1534.02 2012-04-25T12:50:56.766000Z, 1534.02 2012-04-25T12:50:56.860000Z, 1534.02 2012-04-25T12:50:56.954000Z, 1534.03 2012-04-25T12:50:57.063000Z, 1534.03 2012-04-25T12:50:57.157000Z, 1534.03 2012-04-25T12:50:57.266000Z, 1534.04 2012-04-25T12:50:57.360000Z, 1534.04 2012-04-25T12:50:57.454000Z, 1534.04 2012-04-25T12:50:57.563000Z, 1534.04 2012-04-25T12:50:57.657000Z, 1534.05 2012-04-25T12:50:57.766000Z, 1534.05 2012-04-25T12:50:57.860000Z, 1534.05 2012-04-25T12:50:57.954000Z, 1534.06 2012-04-25T12:50:58.063000Z, 1534.06 2012-04-25T12:50:58.157000Z, 1534.06 2012-04-25T12:50:58.266000Z, 1534.06 2012-04-25T12:50:58.360000Z, 1534.06 2012-04-25T12:50:58.454000Z, 1534.06 2012-04-25T12:50:58.563000Z, 1534.07 2012-04-25T12:50:58.657000Z, 1534.07 2012-04-25T12:50:58.766000Z, 1534.07 2012-04-25T12:50:58.860000Z, 1534.07 2012-04-25T12:50:58.954000Z, 1534.07 2012-04-25T12:50:59.079000Z, 1534.07 2012-04-25T12:50:59.157000Z, 1534.07 2012-04-25T12:50:59.266000Z, 1534.07 2012-04-25T12:50:59.360000Z, 1534.07 2012-04-25T12:50:59.454000Z, 1534.07 2012-04-25T12:50:59.563000Z, 1534.07 2012-04-25T12:50:59.657000Z, 1534.07 2012-04-25T12:50:59.766000Z, 1534.07 2012-04-25T12:50:59.860000Z, 1534.07 2012-04-25T12:50:59.954000Z, 1534.07 2012-04-25T12:51:00.063000Z, 1534.07 2012-04-25T12:51:00.157000Z, 1534.07 2012-04-25T12:51:00.266000Z, 1534.07 2012-04-25T12:51:00.360000Z, 1534.07 2012-04-25T12:51:00.454000Z, 1534.07 2012-04-25T12:51:00.563000Z, 1534.07 2012-04-25T12:51:00.657000Z, 1534.06 2012-04-25T12:51:00.766000Z, 1534.06 2012-04-25T12:51:00.860000Z, 1534.05 2012-04-25T12:51:00.954000Z, 1534.05 2012-04-25T12:51:01.063000Z, 1534.04 2012-04-25T12:51:01.157000Z, 1534.03 2012-04-25T12:51:01.266000Z, 1534.03 2012-04-25T12:51:01.360000Z, 1534.02 2012-04-25T12:51:01.454000Z, 1534.02 2012-04-25T12:51:01.563000Z, 1534.02 2012-04-25T12:51:01.657000Z, 1534.02 2012-04-25T12:51:01.766000Z, 1534.02 2012-04-25T12:51:01.860000Z, 1534.02 2012-04-25T12:51:01.954000Z, 1534.02 2012-04-25T12:51:02.047000Z, 1534.02 2012-04-25T12:51:02.157000Z, 1534.02 2012-04-25T12:51:02.266000Z, 1534.02 2012-04-25T12:51:02.360000Z, 1534.02 2012-04-25T12:51:02.454000Z, 1534.02 2012-04-25T12:51:02.563000Z, 1534.02 2012-04-25T12:51:02.657000Z, 1534.02 2012-04-25T12:51:02.766000Z, 1534.02 2012-04-25T12:51:02.860000Z, 1534.02 2012-04-25T12:51:02.954000Z, 1534.02 2012-04-25T12:51:03.047000Z, 1534.03 2012-04-25T12:51:03.157000Z, 1534.03 2012-04-25T12:51:03.266000Z, 1534.03 2012-04-25T12:51:03.360000Z, 1534.03 2012-04-25T12:51:03.454000Z, 1534.04 2012-04-25T12:51:03.563000Z, 1534.04 2012-04-25T12:51:03.657000Z, 1534.04 2012-04-25T12:51:03.766000Z, 1534.05 2012-04-25T12:51:03.860000Z, 1534.05 2012-04-25T12:51:03.954000Z, 1534.05 2012-04-25T12:51:04.047000Z, 1534.05 2012-04-25T12:51:04.157000Z, 1534.06 2012-04-25T12:51:04.266000Z, 1534.06 2012-04-25T12:51:04.360000Z, 1534.06 2012-04-25T12:51:04.454000Z, 1534.06 2012-04-25T12:51:04.563000Z, 1534.06 2012-04-25T12:51:04.657000Z, 1534.06 2012-04-25T12:51:04.766000Z, 1534.06 2012-04-25T12:51:04.860000Z, 1534.06 2012-04-25T12:51:04.954000Z, 1534.06 2012-04-25T12:51:05.063000Z, 1534.06 2012-04-25T12:51:05.157000Z, 1534.07 2012-04-25T12:51:05.266000Z, 1534.07 2012-04-25T12:51:05.360000Z, 1534.07 2012-04-25T12:51:05.454000Z, 1534.07 2012-04-25T12:51:05.563000Z, 1534.07 2012-04-25T12:51:05.657000Z, 1534.07 2012-04-25T12:51:05.766000Z, 1534.07 2012-04-25T12:51:05.860000Z, 1534.07 2012-04-25T12:51:05.954000Z, 1534.07 2012-04-25T12:51:06.063000Z, 1534.07 2012-04-25T12:51:06.157000Z, 1534.07 2012-04-25T12:51:06.266000Z, 1534.07 2012-04-25T12:51:06.360000Z, 1534.07 2012-04-25T12:51:06.454000Z, 1534.07 2012-04-25T12:51:06.563000Z, 1534.07 2012-04-25T12:51:06.657000Z, 1534.07 2012-04-25T12:51:06.766000Z, 1534.07 2012-04-25T12:51:06.860000Z, 1534.07 2012-04-25T12:51:06.954000Z, 1534.07 2012-04-25T12:51:07.063000Z, 1534.07 2012-04-25T12:51:07.157000Z, 1534.06 2012-04-25T12:51:07.266000Z, 1534.06 2012-04-25T12:51:07.360000Z, 1534.06 2012-04-25T12:51:07.469000Z, 1534.06 2012-04-25T12:51:07.563000Z, 1534.06 2012-04-25T12:51:07.657000Z, 1534.06 2012-04-25T12:51:07.766000Z, 1534.05 2012-04-25T12:51:07.860000Z, 1534.05 2012-04-25T12:51:07.954000Z, 1534.05 2012-04-25T12:51:08.063000Z, 1534.05 2012-04-25T12:51:08.157000Z, 1534.05 2012-04-25T12:51:08.266000Z, 1534.05 2012-04-25T12:51:08.360000Z, 1534.05 2012-04-25T12:51:08.454000Z, 1534.05 2012-04-25T12:51:08.563000Z, 1534.05 2012-04-25T12:51:08.657000Z, 1534.05 2012-04-25T12:51:08.766000Z, 1534.04 2012-04-25T12:51:08.860000Z, 1534.04 2012-04-25T12:51:08.954000Z, 1534.04 2012-04-25T12:51:09.063000Z, 1534.03 2012-04-25T12:51:09.157000Z, 1534.03 2012-04-25T12:51:09.266000Z, 1534.03 2012-04-25T12:51:09.360000Z, 1534.02 2012-04-25T12:51:09.469000Z, 1534.02 2012-04-25T12:51:09.563000Z, 1534.01 2012-04-25T12:51:09.657000Z, 1534.01 2012-04-25T12:51:09.766000Z, 1534.01 2012-04-25T12:51:09.860000Z, 1534.01 2012-04-25T12:51:09.969000Z, 1534.01 2012-04-25T12:51:10.063000Z, 1534.01 2012-04-25T12:51:10.157000Z, 1534.01 2012-04-25T12:51:10.266000Z, 1534.01 2012-04-25T12:51:10.360000Z, 1534.01 2012-04-25T12:51:10.469000Z, 1534.02 2012-04-25T12:51:10.563000Z, 1534.02 2012-04-25T12:51:10.657000Z, 1534.02 2012-04-25T12:51:10.766000Z, 1534.03 2012-04-25T12:51:10.860000Z, 1534.03 2012-04-25T12:51:10.969000Z, 1534.03 2012-04-25T12:51:11.063000Z, 1534.04 2012-04-25T12:51:11.173000Z, 1534.04 2012-04-25T12:51:11.266000Z, 1534.04 2012-04-25T12:51:11.360000Z, 1534.04 2012-04-25T12:51:11.454000Z, 1534.04 2012-04-25T12:51:11.563000Z, 1534.05 2012-04-25T12:51:11.657000Z, 1534.05 2012-04-25T12:51:11.766000Z, 1534.05 2012-04-25T12:51:11.860000Z, 1534.05 2012-04-25T12:51:11.969000Z, 1534.05 2012-04-25T12:51:12.063000Z, 1534.05 2012-04-25T12:51:12.157000Z, 1534.06 2012-04-25T12:51:12.251000Z, 1534.06 2012-04-25T12:51:12.360000Z, 1534.06 2012-04-25T12:51:12.469000Z, 1534.06 2012-04-25T12:51:12.563000Z, 1534.06 2012-04-25T12:51:12.657000Z, 1534.06 2012-04-25T12:51:12.766000Z, 1534.06 2012-04-25T12:51:12.860000Z, 1534.06 2012-04-25T12:51:12.969000Z, 1534.06 2012-04-25T12:51:13.063000Z, 1534.06 2012-04-25T12:51:13.157000Z, 1534.06 2012-04-25T12:51:13.266000Z, 1534.06 2012-04-25T12:51:13.360000Z, 1534.06 2012-04-25T12:51:13.454000Z, 1534.06 2012-04-25T12:51:13.563000Z, 1534.06 2012-04-25T12:51:13.657000Z, 1534.06 2012-04-25T12:51:13.766000Z, 1534.06 2012-04-25T12:51:13.860000Z, 1534.06 2012-04-25T12:51:13.969000Z, 1534.06 2012-04-25T12:51:14.063000Z, 1534.05 2012-04-25T12:51:14.157000Z, 1534.05 2012-04-25T12:51:14.266000Z, 1534.05 2012-04-25T12:51:14.360000Z, 1534.04 2012-04-25T12:51:14.469000Z, 1534.04 2012-04-25T12:51:14.563000Z, 1534.04 2012-04-25T12:51:14.657000Z, 1534.04 2012-04-25T12:51:14.766000Z, 1534.04 2012-04-25T12:51:14.860000Z, 1534.03 2012-04-25T12:51:14.969000Z, 1534.03 2012-04-25T12:51:15.063000Z, 1534.03 2012-04-25T12:51:15.157000Z, 1534.03 2012-04-25T12:51:15.266000Z, 1534.03 2012-04-25T12:51:15.360000Z, 1534.03 2012-04-25T12:51:15.454000Z, 1534.03 2012-04-25T12:51:15.563000Z, 1534.03 2012-04-25T12:51:15.657000Z, 1534.03 2012-04-25T12:51:15.766000Z, 1534.04 2012-04-25T12:51:15.860000Z, 1534.04 2012-04-25T12:51:15.954000Z, 1534.04 2012-04-25T12:51:16.094000Z, 1534.05 2012-04-25T12:51:16.157000Z, 1534.05 2012-04-25T12:51:16.251000Z, 1534.05 2012-04-25T12:51:16.360000Z, 1534.05 2012-04-25T12:51:16.454000Z, 1534.05 2012-04-25T12:51:16.563000Z, 1534.06 2012-04-25T12:51:16.657000Z, 1534.06 2012-04-25T12:51:16.766000Z, 1534.06 2012-04-25T12:51:16.860000Z, 1534.06 2012-04-25T12:51:16.954000Z, 1534.06 2012-04-25T12:51:17.063000Z, 1534.06 2012-04-25T12:51:17.157000Z, 1534.06 2012-04-25T12:51:17.251000Z, 1534.06 2012-04-25T12:51:17.360000Z, 1534.06 2012-04-25T12:51:17.454000Z, 1534.06 2012-04-25T12:51:17.563000Z, 1534.06 2012-04-25T12:51:17.657000Z, 1534.06 2012-04-25T12:51:17.766000Z, 1534.06 2012-04-25T12:51:17.860000Z, 1534.06 2012-04-25T12:51:17.954000Z, 1534.06 2012-04-25T12:51:18.048000Z, 1534.06 2012-04-25T12:51:18.157000Z, 1534.06 2012-04-25T12:51:18.251000Z, 1534.05 2012-04-25T12:51:18.360000Z, 1534.05 2012-04-25T12:51:18.454000Z, 1534.04 2012-04-25T12:51:18.563000Z, 1534.03 2012-04-25T12:51:18.657000Z, 1534.02 2012-04-25T12:51:18.766000Z, 1534.02 2012-04-25T12:51:18.860000Z, 1534.01 2012-04-25T12:51:18.954000Z, 1534.00 2012-04-25T12:51:19.063000Z, 1534.00 2012-04-25T12:51:19.157000Z, 1534.00 2012-04-25T12:51:19.251000Z, 1533.99 2012-04-25T12:51:19.360000Z, 1533.99 2012-04-25T12:51:19.454000Z, 1533.99 2012-04-25T12:51:19.563000Z, 1533.98 2012-04-25T12:51:19.657000Z, 1533.98 2012-04-25T12:51:19.766000Z, 1533.98 2012-04-25T12:51:19.860000Z, 1533.98 2012-04-25T12:51:19.954000Z, 1533.98 2012-04-25T12:51:20.063000Z, 1533.98 2012-04-25T12:51:20.157000Z, 1533.99 2012-04-25T12:51:20.266000Z, 1533.99 2012-04-25T12:51:20.360000Z, 1534.00 2012-04-25T12:51:20.454000Z, 1534.00 2012-04-25T12:51:20.563000Z, 1534.01 2012-04-25T12:51:20.657000Z, 1534.02 2012-04-25T12:51:20.766000Z, 1534.02 2012-04-25T12:51:20.860000Z, 1534.03 2012-04-25T12:51:20.954000Z, 1534.03 2012-04-25T12:51:21.063000Z, 1534.04 2012-04-25T12:51:21.157000Z, 1534.04 2012-04-25T12:51:21.266000Z, 1534.04 2012-04-25T12:51:21.360000Z, 1534.05 2012-04-25T12:51:21.454000Z, 1534.05 2012-04-25T12:51:21.563000Z, 1534.05 2012-04-25T12:51:21.657000Z, 1534.05 2012-04-25T12:51:21.766000Z, 1534.06 2012-04-25T12:51:21.860000Z, 1534.06 2012-04-25T12:51:21.954000Z, 1534.06 2012-04-25T12:51:22.063000Z, 1534.06 2012-04-25T12:51:22.157000Z, 1534.06 2012-04-25T12:51:22.266000Z, 1534.06 2012-04-25T12:51:22.360000Z, 1534.06 2012-04-25T12:51:22.454000Z, 1534.06 2012-04-25T12:51:22.563000Z, 1534.06 2012-04-25T12:51:22.657000Z, 1534.07 2012-04-25T12:51:22.751000Z, 1534.07 2012-04-25T12:51:22.860000Z, 1534.07 2012-04-25T12:51:22.954000Z, 1534.07 2012-04-25T12:51:23.063000Z, 1534.07 2012-04-25T12:51:23.157000Z, 1534.07 2012-04-25T12:51:23.282000Z, 1534.07 2012-04-25T12:51:23.360000Z, 1534.06 2012-04-25T12:51:23.454000Z, 1534.06 2012-04-25T12:51:23.563000Z, 1534.05 2012-04-25T12:51:23.657000Z, 1534.05 2012-04-25T12:51:23.766000Z, 1534.04 2012-04-25T12:51:23.860000Z, 1534.03 2012-04-25T12:51:23.954000Z, 1534.03 2012-04-25T12:51:24.063000Z, 1534.02 2012-04-25T12:51:24.157000Z, 1534.02 2012-04-25T12:51:24.266000Z, 1534.02 2012-04-25T12:51:24.360000Z, 1534.01 2012-04-25T12:51:24.454000Z, 1534.01 2012-04-25T12:51:24.563000Z, 1534.01 2012-04-25T12:51:24.657000Z, 1534.01 2012-04-25T12:51:24.766000Z, 1534.01 2012-04-25T12:51:24.860000Z, 1534.01 2012-04-25T12:51:24.954000Z, 1534.02 2012-04-25T12:51:25.063000Z, 1534.02 2012-04-25T12:51:25.157000Z, 1534.02 2012-04-25T12:51:25.266000Z, 1534.03 2012-04-25T12:51:25.360000Z, 1534.03 2012-04-25T12:51:25.454000Z, 1534.03 2012-04-25T12:51:25.563000Z, 1534.04 2012-04-25T12:51:25.657000Z, 1534.04 2012-04-25T12:51:25.766000Z, 1534.04 2012-04-25T12:51:25.860000Z, 1534.05 2012-04-25T12:51:25.954000Z, 1534.05 2012-04-25T12:51:26.063000Z, 1534.05 2012-04-25T12:51:26.157000Z, 1534.05 2012-04-25T12:51:26.267000Z, 1534.05 2012-04-25T12:51:26.360000Z, 1534.05 2012-04-25T12:51:26.454000Z, 1534.06 2012-04-25T12:51:26.563000Z, 1534.06 2012-04-25T12:51:26.657000Z, 1534.06 2012-04-25T12:51:26.767000Z, 1534.06 2012-04-25T12:51:26.876000Z, 1534.06 2012-04-25T12:51:26.954000Z, 1534.06 2012-04-25T12:51:27.063000Z, 1534.06 2012-04-25T12:51:27.157000Z, 1534.06 2012-04-25T12:51:27.267000Z, 1534.06 2012-04-25T12:51:27.360000Z, 1534.06 2012-04-25T12:51:27.454000Z, 1534.06 2012-04-25T12:51:27.563000Z, 1534.06 2012-04-25T12:51:27.657000Z, 1534.05 2012-04-25T12:51:27.767000Z, 1534.05 2012-04-25T12:51:27.860000Z, 1534.05 2012-04-25T12:51:27.954000Z, 1534.05 2012-04-25T12:51:28.063000Z, 1534.05 2012-04-25T12:51:28.157000Z, 1534.05 2012-04-25T12:51:28.267000Z, 1534.05 2012-04-25T12:51:28.360000Z, 1534.05 2012-04-25T12:51:28.454000Z, 1534.04 2012-04-25T12:51:28.563000Z, 1534.04 2012-04-25T12:51:28.657000Z, 1534.04 2012-04-25T12:51:28.767000Z, 1534.04 2012-04-25T12:51:28.860000Z, 1534.04 2012-04-25T12:51:28.954000Z, 1534.05 2012-04-25T12:51:29.063000Z, 1534.05 2012-04-25T12:51:29.157000Z, 1534.05 2012-04-25T12:51:29.267000Z, 1534.05 2012-04-25T12:51:29.360000Z, 1534.05 2012-04-25T12:51:29.454000Z, 1534.05 2012-04-25T12:51:29.563000Z, 1534.05 2012-04-25T12:51:29.657000Z, 1534.05 2012-04-25T12:51:29.767000Z, 1534.05 2012-04-25T12:51:29.860000Z, 1534.05 2012-04-25T12:51:29.954000Z, 1534.05 2012-04-25T12:51:30.063000Z, 1534.05 2012-04-25T12:51:30.157000Z, 1534.05 2012-04-25T12:51:30.267000Z, 1534.05 2012-04-25T12:51:30.360000Z, 1534.05 2012-04-25T12:51:30.454000Z, 1534.05 2012-04-25T12:51:30.563000Z, 1534.05 2012-04-25T12:51:30.657000Z, 1534.05 2012-04-25T12:51:30.767000Z, 1534.05 2012-04-25T12:51:30.860000Z, 1534.05 2012-04-25T12:51:30.954000Z, 1534.05 2012-04-25T12:51:31.063000Z, 1534.05 2012-04-25T12:51:31.157000Z, 1534.04 2012-04-25T12:51:31.251000Z, 1534.03 2012-04-25T12:51:31.360000Z, 1534.03 2012-04-25T12:51:31.454000Z, 1534.02 2012-04-25T12:51:31.563000Z, 1534.02 2012-04-25T12:51:31.657000Z, 1534.01 2012-04-25T12:51:31.767000Z, 1534.01 2012-04-25T12:51:31.860000Z, 1534.01 2012-04-25T12:51:31.954000Z, 1534.01 2012-04-25T12:51:32.063000Z, 1534.01 2012-04-25T12:51:32.157000Z, 1534.00 2012-04-25T12:51:32.251000Z, 1534.00 2012-04-25T12:51:32.360000Z, 1534.00 2012-04-25T12:51:32.470000Z, 1534.00 2012-04-25T12:51:32.563000Z, 1534.01 2012-04-25T12:51:32.657000Z, 1534.01 2012-04-25T12:51:32.767000Z, 1534.01 2012-04-25T12:51:32.860000Z, 1534.01 2012-04-25T12:51:32.970000Z, 1534.02 2012-04-25T12:51:33.048000Z, 1534.02 2012-04-25T12:51:33.157000Z, 1534.02 2012-04-25T12:51:33.267000Z, 1534.02 2012-04-25T12:51:33.360000Z, 1534.03 2012-04-25T12:51:33.470000Z, 1534.03 2012-04-25T12:51:33.563000Z, 1534.03 2012-04-25T12:51:33.657000Z, 1534.03 2012-04-25T12:51:33.767000Z, 1534.03 2012-04-25T12:51:33.860000Z, 1534.03 2012-04-25T12:51:34.157000Z, 1534.04 2012-04-25T12:51:34.173000Z, 1534.04 2012-04-25T12:51:34.173000Z, 1534.04 2012-04-25T12:51:34.267000Z, 1534.04 2012-04-25T12:51:34.360000Z, 1534.04 2012-04-25T12:51:34.470000Z, 1534.04 2012-04-25T12:51:34.563000Z, 1534.04 2012-04-25T12:51:34.657000Z, 1534.04 2012-04-25T12:51:34.767000Z, 1534.04 2012-04-25T12:51:34.860000Z, 1534.04 2012-04-25T12:51:34.954000Z, 1534.05 2012-04-25T12:51:35.063000Z, 1534.05 2012-04-25T12:51:35.157000Z, 1534.05 2012-04-25T12:51:35.267000Z, 1534.05 2012-04-25T12:51:35.360000Z, 1534.05 2012-04-25T12:51:35.470000Z, 1534.04 2012-04-25T12:51:35.563000Z, 1534.04 2012-04-25T12:51:35.657000Z, 1534.04 2012-04-25T12:51:35.767000Z, 1534.04 2012-04-25T12:51:35.860000Z, 1534.04 2012-04-25T12:51:35.970000Z, 1534.04 2012-04-25T12:51:36.064000Z, 1534.04 2012-04-25T12:51:36.157000Z, 1534.04 2012-04-25T12:51:36.251000Z, 1534.04 2012-04-25T12:51:36.360000Z, 1534.04 2012-04-25T12:51:36.454000Z, 1534.04 2012-04-25T12:51:36.564000Z, 1534.04 2012-04-25T12:51:36.657000Z, 1534.04 2012-04-25T12:51:36.767000Z, 1534.04 2012-04-25T12:51:36.860000Z, 1534.04 2012-04-25T12:51:36.954000Z, 1534.04 2012-04-25T12:51:37.064000Z, 1534.04 2012-04-25T12:51:37.157000Z, 1534.04 2012-04-25T12:51:37.267000Z, 1534.04 2012-04-25T12:51:37.360000Z, 1534.03 2012-04-25T12:51:37.470000Z, 1534.03 2012-04-25T12:51:37.564000Z, 1534.03 2012-04-25T12:51:37.657000Z, 1534.03 2012-04-25T12:51:37.767000Z, 1534.02 2012-04-25T12:51:37.860000Z, 1534.02 2012-04-25T12:51:37.970000Z, 1534.02 2012-04-25T12:51:38.064000Z, 1534.02 2012-04-25T12:51:38.157000Z, 1534.02 2012-04-25T12:51:38.282000Z, 1534.02 2012-04-25T12:51:38.360000Z, 1534.03 2012-04-25T12:51:38.454000Z, 1534.03 2012-04-25T12:51:38.564000Z, 1534.03 2012-04-25T12:51:38.657000Z, 1534.03 2012-04-25T12:51:38.782000Z, 1534.04 2012-04-25T12:51:38.860000Z, 1534.04 2012-04-25T12:51:38.954000Z, 1534.04 2012-04-25T12:51:39.110000Z, 1534.04 2012-04-25T12:51:39.157000Z, 1534.04 2012-04-25T12:51:39.267000Z, 1534.04 2012-04-25T12:51:39.360000Z, 1534.04 2012-04-25T12:51:39.454000Z, 1534.05 2012-04-25T12:51:39.564000Z, 1534.05 2012-04-25T12:51:39.657000Z, 1534.05 2012-04-25T12:51:39.751000Z, 1534.05 2012-04-25T12:51:39.860000Z, 1534.05 2012-04-25T12:51:39.954000Z, 1534.04 2012-04-25T12:51:40.064000Z, 1534.04 2012-04-25T12:51:40.157000Z, 1534.04 2012-04-25T12:51:40.267000Z, 1534.03 2012-04-25T12:51:40.360000Z, 1534.03 2012-04-25T12:51:40.454000Z, 1534.03 2012-04-25T12:51:40.564000Z, 1534.04 2012-04-25T12:51:40.657000Z, 1534.04 2012-04-25T12:51:40.767000Z, 1534.04 2012-04-25T12:51:40.860000Z, 1534.04 2012-04-25T12:51:40.954000Z, 1534.04 2012-04-25T12:51:41.064000Z, 1534.04 2012-04-25T12:51:41.157000Z, 1534.04 2012-04-25T12:51:41.267000Z, 1534.04 2012-04-25T12:51:41.360000Z, 1534.05 2012-04-25T12:51:41.454000Z, 1534.05 2012-04-25T12:51:41.564000Z, 1534.05 2012-04-25T12:51:41.657000Z, 1534.05 2012-04-25T12:51:41.751000Z, 1534.05 2012-04-25T12:51:41.860000Z, 1534.06 2012-04-25T12:51:41.954000Z, 1534.06 2012-04-25T12:51:42.064000Z, 1534.06 2012-04-25T12:51:42.157000Z, 1534.06 2012-04-25T12:51:42.267000Z, 1534.06 2012-04-25T12:51:42.360000Z, 1534.06 2012-04-25T12:51:42.454000Z, 1534.06 2012-04-25T12:51:42.564000Z, 1534.06 2012-04-25T12:51:42.657000Z, 1534.06 2012-04-25T12:51:42.767000Z, 1534.06 2012-04-25T12:51:42.860000Z, 1534.06 2012-04-25T12:51:42.954000Z, 1534.06 2012-04-25T12:51:43.064000Z, 1534.06 2012-04-25T12:51:43.157000Z, 1534.06 2012-04-25T12:51:43.267000Z, 1534.06 2012-04-25T12:51:43.360000Z, 1534.07 2012-04-25T12:51:43.454000Z, 1534.07 2012-04-25T12:51:43.564000Z, 1534.07 2012-04-25T12:51:43.657000Z, 1534.07 2012-04-25T12:51:43.767000Z, 1534.07 2012-04-25T12:51:43.860000Z, 1534.07 2012-04-25T12:51:43.954000Z, 1534.07 2012-04-25T12:51:44.064000Z, 1534.06 2012-04-25T12:51:44.157000Z, 1534.06 2012-04-25T12:51:44.267000Z, 1534.06 2012-04-25T12:51:44.360000Z, 1534.05 2012-04-25T12:51:44.454000Z, 1534.05 2012-04-25T12:51:44.564000Z, 1534.04 2012-04-25T12:51:44.657000Z, 1534.03 2012-04-25T12:51:44.767000Z, 1534.03 2012-04-25T12:51:44.860000Z, 1534.02 2012-04-25T12:51:44.954000Z, 1534.02 2012-04-25T12:51:45.064000Z, 1534.01 2012-04-25T12:51:45.157000Z, 1534.01 2012-04-25T12:51:45.267000Z, 1534.01 2012-04-25T12:51:45.360000Z, 1534.01 2012-04-25T12:51:45.454000Z, 1534.01 2012-04-25T12:51:45.564000Z, 1534.02 2012-04-25T12:51:45.657000Z, 1534.02 2012-04-25T12:51:45.767000Z, 1534.03 2012-04-25T12:51:45.861000Z, 1534.03 2012-04-25T12:51:45.954000Z, 1534.03 2012-04-25T12:51:46.048000Z, 1534.04 2012-04-25T12:51:46.157000Z, 1534.04 2012-04-25T12:51:46.267000Z, 1534.04 2012-04-25T12:51:46.361000Z, 1534.05 2012-04-25T12:51:46.454000Z, 1534.05 2012-04-25T12:51:46.564000Z, 1534.05 2012-04-25T12:51:46.657000Z, 1534.05 2012-04-25T12:51:46.767000Z, 1534.06 2012-04-25T12:51:46.861000Z, 1534.06 2012-04-25T12:51:46.954000Z, 1534.06 2012-04-25T12:51:47.048000Z, 1534.06 2012-04-25T12:51:47.157000Z, 1534.06 2012-04-25T12:51:47.267000Z, 1534.06 2012-04-25T12:51:47.361000Z, 1534.06 2012-04-25T12:51:47.454000Z, 1534.06 2012-04-25T12:51:47.564000Z, 1534.06 2012-04-25T12:51:47.657000Z, 1534.06 2012-04-25T12:51:47.767000Z, 1534.07 2012-04-25T12:51:47.861000Z, 1534.07 2012-04-25T12:51:47.954000Z, 1534.07 2012-04-25T12:51:48.064000Z, 1534.07 2012-04-25T12:51:48.157000Z, 1534.07 2012-04-25T12:51:48.267000Z, 1534.07 2012-04-25T12:51:48.361000Z, 1534.07 2012-04-25T12:51:48.454000Z, 1534.06 2012-04-25T12:51:48.564000Z, 1534.06 2012-04-25T12:51:48.657000Z, 1534.05 2012-04-25T12:51:48.767000Z, 1534.05 2012-04-25T12:51:48.861000Z, 1534.04 2012-04-25T12:51:48.954000Z, 1534.04 2012-04-25T12:51:49.095000Z, 1534.03 2012-04-25T12:51:49.157000Z, 1534.03 2012-04-25T12:51:49.267000Z, 1534.03 2012-04-25T12:51:49.361000Z, 1534.02 2012-04-25T12:51:49.454000Z, 1534.02 2012-04-25T12:51:49.564000Z, 1534.02 2012-04-25T12:51:49.657000Z, 1534.01 2012-04-25T12:51:49.767000Z, 1534.01 2012-04-25T12:51:49.861000Z, 1534.01 2012-04-25T12:51:49.954000Z, 1534.01 2012-04-25T12:51:50.064000Z, 1534.01 2012-04-25T12:51:50.157000Z, 1534.01 2012-04-25T12:51:50.251000Z, 1534.02 2012-04-25T12:51:50.361000Z, 1534.02 2012-04-25T12:51:50.454000Z, 1534.02 2012-04-25T12:51:50.564000Z, 1534.03 2012-04-25T12:51:50.657000Z, 1534.03 2012-04-25T12:51:50.767000Z, 1534.03 2012-04-25T12:51:50.861000Z, 1534.04 2012-04-25T12:51:50.954000Z, 1534.04 2012-04-25T12:51:51.064000Z, 1534.05 2012-04-25T12:51:51.157000Z, 1534.05 2012-04-25T12:51:51.267000Z, 1534.05 2012-04-25T12:51:51.361000Z, 1534.06 2012-04-25T12:51:51.454000Z, 1534.06 2012-04-25T12:51:51.564000Z, 1534.06 2012-04-25T12:51:51.657000Z, 1534.06 2012-04-25T12:51:51.767000Z, 1534.07 2012-04-25T12:51:51.861000Z, 1534.07 2012-04-25T12:51:51.954000Z, 1534.07 2012-04-25T12:51:52.064000Z, 1534.07 2012-04-25T12:51:52.157000Z, 1534.07 2012-04-25T12:51:52.267000Z, 1534.07 2012-04-25T12:51:52.361000Z, 1534.07 2012-04-25T12:51:52.454000Z, 1534.08 2012-04-25T12:51:52.564000Z, 1534.08 2012-04-25T12:51:52.657000Z, 1534.08 2012-04-25T12:51:52.767000Z, 1534.08 2012-04-25T12:51:52.861000Z, 1534.08 2012-04-25T12:51:52.954000Z, 1534.08 2012-04-25T12:51:53.064000Z, 1534.08 2012-04-25T12:51:53.157000Z, 1534.08 2012-04-25T12:51:53.267000Z, 1534.08 2012-04-25T12:51:53.361000Z, 1534.08 2012-04-25T12:51:53.454000Z, 1534.08 2012-04-25T12:51:53.564000Z, 1534.08 2012-04-25T12:51:53.657000Z, 1534.07 2012-04-25T12:51:53.767000Z, 1534.07 2012-04-25T12:51:53.861000Z, 1534.06 2012-04-25T12:51:53.954000Z, 1534.05 2012-04-25T12:51:54.048000Z, 1534.05 2012-04-25T12:51:54.157000Z, 1534.04 2012-04-25T12:51:54.267000Z, 1534.04 2012-04-25T12:51:54.361000Z, 1534.04 2012-04-25T12:51:54.454000Z, 1534.03 2012-04-25T12:51:54.564000Z, 1534.03 2012-04-25T12:51:54.657000Z, 1534.03 2012-04-25T12:51:54.767000Z, 1534.03 2012-04-25T12:51:54.861000Z, 1534.03 2012-04-25T12:51:54.954000Z, 1534.04 2012-04-25T12:51:55.048000Z, 1534.04 2012-04-25T12:51:55.157000Z, 1534.04 2012-04-25T12:51:55.267000Z, 1534.05 2012-04-25T12:51:55.361000Z, 1534.05 2012-04-25T12:51:55.454000Z, 1534.05 2012-04-25T12:51:55.564000Z, 1534.05 2012-04-25T12:51:55.658000Z, 1534.06 2012-04-25T12:51:55.767000Z, 1534.06 2012-04-25T12:51:55.861000Z, 1534.06 2012-04-25T12:51:55.954000Z, 1534.06 2012-04-25T12:51:56.079000Z, 1534.06 2012-04-25T12:51:56.158000Z, 1534.07 2012-04-25T12:51:56.267000Z, 1534.07 2012-04-25T12:51:56.345000Z, 1534.07 2012-04-25T12:51:56.454000Z, 1534.07 2012-04-25T12:51:56.564000Z, 1534.07 2012-04-25T12:51:56.658000Z, 1534.07 2012-04-25T12:51:56.767000Z, 1534.07 2012-04-25T12:51:56.861000Z, 1534.07 2012-04-25T12:51:56.954000Z, 1534.07 2012-04-25T12:51:57.064000Z, 1534.07 2012-04-25T12:51:57.158000Z, 1534.08 2012-04-25T12:51:57.267000Z, 1534.08 2012-04-25T12:51:57.361000Z, 1534.08 2012-04-25T12:51:57.470000Z, 1534.08 2012-04-25T12:51:57.564000Z, 1534.08 2012-04-25T12:51:57.658000Z, 1534.08 2012-04-25T12:51:57.767000Z, 1534.08 2012-04-25T12:51:57.861000Z, 1534.08 2012-04-25T12:51:57.954000Z, 1534.08 2012-04-25T12:51:58.048000Z, 1534.08 2012-04-25T12:51:58.158000Z, 1534.08 2012-04-25T12:51:58.267000Z, 1534.08 2012-04-25T12:51:58.361000Z, 1534.08 2012-04-25T12:51:58.454000Z, 1534.08 2012-04-25T12:51:58.564000Z, 1534.07 2012-04-25T12:51:58.658000Z, 1534.07 2012-04-25T12:51:58.767000Z, 1534.06 2012-04-25T12:51:58.861000Z, 1534.05 2012-04-25T12:51:58.954000Z, 1534.05 2012-04-25T12:51:59.064000Z, 1534.04 2012-04-25T12:51:59.158000Z, 1534.03 2012-04-25T12:51:59.267000Z, 1534.03 2012-04-25T12:51:59.361000Z, 1534.02 2012-04-25T12:51:59.470000Z, 1534.02 2012-04-25T12:51:59.564000Z, 1534.02 2012-04-25T12:51:59.658000Z, 1534.02 2012-04-25T12:51:59.767000Z, 1534.02 2012-04-25T12:51:59.861000Z, 1534.02 2012-04-25T12:51:59.954000Z, 1534.02 2012-04-25T12:52:00.064000Z, 1534.02 2012-04-25T12:52:00.158000Z, 1534.02 2012-04-25T12:52:00.251000Z, 1534.02 2012-04-25T12:52:00.361000Z, 1534.02 2012-04-25T12:52:00.454000Z, 1534.02 2012-04-25T12:52:00.564000Z, 1534.02 2012-04-25T12:52:00.673000Z, 1534.03 2012-04-25T12:52:00.751000Z, 1534.03 2012-04-25T12:52:00.861000Z, 1534.03 2012-04-25T12:52:00.954000Z, 1534.04 2012-04-25T12:52:01.064000Z, 1534.04 2012-04-25T12:52:01.158000Z, 1534.04 2012-04-25T12:52:01.251000Z, 1534.05 2012-04-25T12:52:01.361000Z, 1534.05 2012-04-25T12:52:01.454000Z, 1534.05 2012-04-25T12:52:01.564000Z, 1534.05 2012-04-25T12:52:01.658000Z, 1534.06 2012-04-25T12:52:01.751000Z, 1534.06 2012-04-25T12:52:01.861000Z, 1534.06 2012-04-25T12:52:01.954000Z, 1534.06 2012-04-25T12:52:02.064000Z, 1534.06 2012-04-25T12:52:02.158000Z, 1534.06 2012-04-25T12:52:02.251000Z, 1534.06 2012-04-25T12:52:02.361000Z, 1534.07 2012-04-25T12:52:02.454000Z, 1534.07 2012-04-25T12:52:02.564000Z, 1534.07 2012-04-25T12:52:02.658000Z, 1534.07 2012-04-25T12:52:02.767000Z, 1534.07 2012-04-25T12:52:02.861000Z, 1534.07 2012-04-25T12:52:02.954000Z, 1534.07 2012-04-25T12:52:03.064000Z, 1534.08 2012-04-25T12:52:03.158000Z, 1534.08 2012-04-25T12:52:03.267000Z, 1534.08 2012-04-25T12:52:03.361000Z, 1534.08 2012-04-25T12:52:03.454000Z, 1534.08 2012-04-25T12:52:03.564000Z, 1534.08 2012-04-25T12:52:03.658000Z, 1534.07 2012-04-25T12:52:03.767000Z, 1534.07 2012-04-25T12:52:03.861000Z, 1534.06 2012-04-25T12:52:03.954000Z, 1534.05 2012-04-25T12:52:04.048000Z, 1534.04 2012-04-25T12:52:04.158000Z, 1534.04 2012-04-25T12:52:04.267000Z, 1534.03 2012-04-25T12:52:04.361000Z, 1534.03 2012-04-25T12:52:04.454000Z, 1534.02 2012-04-25T12:52:04.564000Z, 1534.01 2012-04-25T12:52:04.658000Z, 1534.01 2012-04-25T12:52:04.767000Z, 1534.01 2012-04-25T12:52:04.861000Z, 1534.00 2012-04-25T12:52:04.955000Z, 1534.00 2012-04-25T12:52:05.064000Z, 1534.00 2012-04-25T12:52:05.173000Z, 1534.01 2012-04-25T12:52:05.267000Z, 1534.01 2012-04-25T12:52:05.361000Z, 1534.01 2012-04-25T12:52:05.455000Z, 1534.02 2012-04-25T12:52:05.564000Z, 1534.02 2012-04-25T12:52:05.658000Z, 1534.03 2012-04-25T12:52:05.767000Z, 1534.03 2012-04-25T12:52:05.861000Z, 1534.04 2012-04-25T12:52:05.955000Z, 1534.04 2012-04-25T12:52:06.064000Z, 1534.05 2012-04-25T12:52:06.158000Z, 1534.05 2012-04-25T12:52:06.267000Z, 1534.06 2012-04-25T12:52:06.361000Z, 1534.06 2012-04-25T12:52:06.455000Z, 1534.06 2012-04-25T12:52:06.564000Z, 1534.06 2012-04-25T12:52:06.658000Z, 1534.06 2012-04-25T12:52:06.767000Z, 1534.07 2012-04-25T12:52:06.861000Z, 1534.07 2012-04-25T12:52:06.955000Z, 1534.07 2012-04-25T12:52:07.048000Z, 1534.07 2012-04-25T12:52:07.158000Z, 1534.07 2012-04-25T12:52:07.267000Z, 1534.08 2012-04-25T12:52:07.361000Z, 1534.08 2012-04-25T12:52:07.455000Z, 1534.08 2012-04-25T12:52:07.564000Z, 1534.08 2012-04-25T12:52:07.658000Z, 1534.08 2012-04-25T12:52:07.767000Z, 1534.08 2012-04-25T12:52:07.861000Z, 1534.08 2012-04-25T12:52:07.955000Z, 1534.08 2012-04-25T12:52:08.064000Z, 1534.08 2012-04-25T12:52:08.158000Z, 1534.07 2012-04-25T12:52:08.267000Z, 1534.07 2012-04-25T12:52:08.361000Z, 1534.07 2012-04-25T12:52:08.455000Z, 1534.06 2012-04-25T12:52:08.564000Z, 1534.05 2012-04-25T12:52:08.658000Z, 1534.04 2012-04-25T12:52:08.767000Z, 1534.04 2012-04-25T12:52:08.861000Z, 1534.03 2012-04-25T12:52:08.955000Z, 1534.02 2012-04-25T12:52:09.064000Z, 1534.02 2012-04-25T12:52:09.158000Z, 1534.02 2012-04-25T12:52:09.267000Z, 1534.02 2012-04-25T12:52:09.361000Z, 1534.01 2012-04-25T12:52:09.455000Z, 1534.01 2012-04-25T12:52:09.564000Z, 1534.01 2012-04-25T12:52:09.658000Z, 1534.01 2012-04-25T12:52:09.767000Z, 1534.01 2012-04-25T12:52:09.861000Z, 1534.02 2012-04-25T12:52:09.955000Z, 1534.02 2012-04-25T12:52:10.064000Z, 1534.02 2012-04-25T12:52:10.158000Z, 1534.02 2012-04-25T12:52:10.267000Z, 1534.02 2012-04-25T12:52:10.361000Z, 1534.02 2012-04-25T12:52:10.455000Z, 1534.03 2012-04-25T12:52:10.564000Z, 1534.03 2012-04-25T12:52:10.658000Z, 1534.04 2012-04-25T12:52:10.767000Z, 1534.04 2012-04-25T12:52:10.845000Z, 1534.05 2012-04-25T12:52:10.955000Z, 1534.05 2012-04-25T12:52:11.064000Z, 1534.06 2012-04-25T12:52:11.158000Z, 1534.06 2012-04-25T12:52:11.267000Z, 1534.06 2012-04-25T12:52:11.361000Z, 1534.07 2012-04-25T12:52:11.455000Z, 1534.07 2012-04-25T12:52:11.564000Z, 1534.07 2012-04-25T12:52:11.658000Z, 1534.07 2012-04-25T12:52:11.767000Z, 1534.08 2012-04-25T12:52:11.861000Z, 1534.08 2012-04-25T12:52:11.955000Z, 1534.08 2012-04-25T12:52:12.064000Z, 1534.08 2012-04-25T12:52:12.158000Z, 1534.08 2012-04-25T12:52:12.267000Z, 1534.08 2012-04-25T12:52:12.361000Z, 1534.08 2012-04-25T12:52:12.455000Z, 1534.08 2012-04-25T12:52:12.564000Z, 1534.08 2012-04-25T12:52:12.658000Z, 1534.09 2012-04-25T12:52:12.767000Z, 1534.09 2012-04-25T12:52:12.861000Z, 1534.09 2012-04-25T12:52:12.955000Z, 1534.09 2012-04-25T12:52:13.064000Z, 1534.09 2012-04-25T12:52:13.158000Z, 1534.09 2012-04-25T12:52:13.267000Z, 1534.09 2012-04-25T12:52:13.361000Z, 1534.09 2012-04-25T12:52:13.455000Z, 1534.09 2012-04-25T12:52:13.564000Z, 1534.09 2012-04-25T12:52:13.658000Z, 1534.08 2012-04-25T12:52:13.767000Z, 1534.08 2012-04-25T12:52:13.861000Z, 1534.07 2012-04-25T12:52:13.955000Z, 1534.07 2012-04-25T12:52:14.064000Z, 1534.06 2012-04-25T12:52:14.158000Z, 1534.06 2012-04-25T12:52:14.267000Z, 1534.05 2012-04-25T12:52:14.361000Z, 1534.05 2012-04-25T12:52:14.455000Z, 1534.04 2012-04-25T12:52:14.564000Z, 1534.04 2012-04-25T12:52:14.658000Z, 1534.04 2012-04-25T12:52:14.767000Z, 1534.04 2012-04-25T12:52:14.861000Z, 1534.05 2012-04-25T12:52:14.955000Z, 1534.05 2012-04-25T12:52:15.064000Z, 1534.05 2012-04-25T12:52:15.158000Z, 1534.05 2012-04-25T12:52:15.267000Z, 1534.05 2012-04-25T12:52:15.361000Z, 1534.06 2012-04-25T12:52:15.455000Z, 1534.06 2012-04-25T12:52:15.564000Z, 1534.06 2012-04-25T12:52:15.658000Z, 1534.06 2012-04-25T12:52:15.767000Z, 1534.07 2012-04-25T12:52:15.861000Z, 1534.07 2012-04-25T12:52:15.955000Z, 1534.07 2012-04-25T12:52:16.064000Z, 1534.07 2012-04-25T12:52:16.173000Z, 1534.07 2012-04-25T12:52:16.267000Z, 1534.08 2012-04-25T12:52:16.361000Z, 1534.08 2012-04-25T12:52:16.455000Z, 1534.08 2012-04-25T12:52:16.564000Z, 1534.08 2012-04-25T12:52:16.658000Z, 1534.08 2012-04-25T12:52:16.767000Z, 1534.08 2012-04-25T12:52:16.861000Z, 1534.08 2012-04-25T12:52:16.955000Z, 1534.08 2012-04-25T12:52:17.064000Z, 1534.09 2012-04-25T12:52:17.158000Z, 1534.09 2012-04-25T12:52:17.252000Z, 1534.09 2012-04-25T12:52:17.361000Z, 1534.09 2012-04-25T12:52:17.455000Z, 1534.09 2012-04-25T12:52:17.564000Z, 1534.09 2012-04-25T12:52:17.658000Z, 1534.09 2012-04-25T12:52:17.767000Z, 1534.09 2012-04-25T12:52:17.861000Z, 1534.09 2012-04-25T12:52:17.955000Z, 1534.09 2012-04-25T12:52:18.064000Z, 1534.09 2012-04-25T12:52:18.158000Z, 1534.09 2012-04-25T12:52:18.267000Z, 1534.08 2012-04-25T12:52:18.361000Z, 1534.08 2012-04-25T12:52:18.455000Z, 1534.08 2012-04-25T12:52:18.564000Z, 1534.07 2012-04-25T12:52:18.658000Z, 1534.06 2012-04-25T12:52:18.767000Z, 1534.05 2012-04-25T12:52:18.861000Z, 1534.04 2012-04-25T12:52:18.955000Z, 1534.04 2012-04-25T12:52:19.048000Z, 1534.03 2012-04-25T12:52:19.173000Z, 1534.03 2012-04-25T12:52:19.267000Z, 1534.02 2012-04-25T12:52:19.361000Z, 1534.02 2012-04-25T12:52:19.455000Z, 1534.01 2012-04-25T12:52:19.564000Z, 1534.01 2012-04-25T12:52:19.658000Z, 1534.01 2012-04-25T12:52:19.767000Z, 1534.00 2012-04-25T12:52:19.861000Z, 1534.00 2012-04-25T12:52:19.955000Z, 1534.00 2012-04-25T12:52:20.064000Z, 1534.00 2012-04-25T12:52:20.158000Z, 1534.01 2012-04-25T12:52:20.267000Z, 1534.01 2012-04-25T12:52:20.361000Z, 1534.02 2012-04-25T12:52:20.470000Z, 1534.03 2012-04-25T12:52:20.564000Z, 1534.04 2012-04-25T12:52:20.658000Z, 1534.04 2012-04-25T12:52:20.752000Z, 1534.05 2012-04-25T12:52:20.861000Z, 1534.05 2012-04-25T12:52:20.955000Z, 1534.05 2012-04-25T12:52:21.064000Z, 1534.06 2012-04-25T12:52:21.158000Z, 1534.06 2012-04-25T12:52:21.267000Z, 1534.06 2012-04-25T12:52:21.361000Z, 1534.07 2012-04-25T12:52:21.455000Z, 1534.07 2012-04-25T12:52:21.564000Z, 1534.07 2012-04-25T12:52:21.658000Z, 1534.07 2012-04-25T12:52:21.767000Z, 1534.07 2012-04-25T12:52:21.861000Z, 1534.08 2012-04-25T12:52:21.955000Z, 1534.08 2012-04-25T12:52:22.064000Z, 1534.08 2012-04-25T12:52:22.158000Z, 1534.08 2012-04-25T12:52:22.267000Z, 1534.08 2012-04-25T12:52:22.361000Z, 1534.08 2012-04-25T12:52:22.455000Z, 1534.08 2012-04-25T12:52:22.564000Z, 1534.08 2012-04-25T12:52:22.658000Z, 1534.08 2012-04-25T12:52:22.767000Z, 1534.08 2012-04-25T12:52:22.861000Z, 1534.08 2012-04-25T12:52:22.955000Z, 1534.07 2012-04-25T12:52:23.064000Z, 1534.07 2012-04-25T12:52:23.158000Z, 1534.06 2012-04-25T12:52:23.267000Z, 1534.05 2012-04-25T12:52:23.361000Z, 1534.05 2012-04-25T12:52:23.455000Z, 1534.04 2012-04-25T12:52:23.548000Z, 1534.04 2012-04-25T12:52:23.658000Z, 1534.03 2012-04-25T12:52:23.752000Z, 1534.03 2012-04-25T12:52:23.861000Z, 1534.03 2012-04-25T12:52:23.955000Z, 1534.03 2012-04-25T12:52:24.064000Z, 1534.03 2012-04-25T12:52:24.158000Z, 1534.02 2012-04-25T12:52:24.252000Z, 1534.02 2012-04-25T12:52:24.361000Z, 1534.02 2012-04-25T12:52:24.455000Z, 1534.02 2012-04-25T12:52:24.564000Z, 1534.02 2012-04-25T12:52:24.658000Z, 1534.01 2012-04-25T12:52:24.752000Z, 1534.01 2012-04-25T12:52:24.861000Z, 1534.01 2012-04-25T12:52:24.955000Z, 1534.02 2012-04-25T12:52:25.064000Z, 1534.02 2012-04-25T12:52:25.158000Z, 1534.02 2012-04-25T12:52:25.252000Z, 1534.03 2012-04-25T12:52:25.361000Z, 1534.03 2012-04-25T12:52:25.455000Z, 1534.03 2012-04-25T12:52:25.564000Z, 1534.04 2012-04-25T12:52:25.658000Z, 1534.04 2012-04-25T12:52:25.752000Z, 1534.05 2012-04-25T12:52:25.861000Z, 1534.05 2012-04-25T12:52:25.955000Z, 1534.06 2012-04-25T12:52:26.064000Z, 1534.06 2012-04-25T12:52:26.158000Z, 1534.06 2012-04-25T12:52:26.267000Z, 1534.07 2012-04-25T12:52:26.361000Z, 1534.07 2012-04-25T12:52:26.455000Z, 1534.07 2012-04-25T12:52:26.564000Z, 1534.07 2012-04-25T12:52:26.658000Z, 1534.08 2012-04-25T12:52:26.767000Z, 1534.08 2012-04-25T12:52:26.861000Z, 1534.08 2012-04-25T12:52:26.955000Z, 1534.08 2012-04-25T12:52:27.064000Z, 1534.08 2012-04-25T12:52:27.158000Z, 1534.08 2012-04-25T12:52:27.267000Z, 1534.08 2012-04-25T12:52:27.361000Z, 1534.08 2012-04-25T12:52:27.455000Z, 1534.08 2012-04-25T12:52:27.564000Z, 1534.08 2012-04-25T12:52:27.658000Z, 1534.08 2012-04-25T12:52:27.752000Z, 1534.08 2012-04-25T12:52:27.861000Z, 1534.08 2012-04-25T12:52:27.955000Z, 1534.07 2012-04-25T12:52:28.064000Z, 1534.07 2012-04-25T12:52:28.158000Z, 1534.06 2012-04-25T12:52:28.252000Z, 1534.06 2012-04-25T12:52:28.361000Z, 1534.05 2012-04-25T12:52:28.455000Z, 1534.05 2012-04-25T12:52:28.564000Z, 1534.05 2012-04-25T12:52:28.658000Z, 1534.05 2012-04-25T12:52:28.767000Z, 1534.06 2012-04-25T12:52:28.861000Z, 1534.06 2012-04-25T12:52:28.955000Z, 1534.06 2012-04-25T12:52:29.064000Z, 1534.06 2012-04-25T12:52:29.158000Z, 1534.06 2012-04-25T12:52:29.267000Z, 1534.07 2012-04-25T12:52:29.361000Z, 1534.07 2012-04-25T12:52:29.455000Z, 1534.07 2012-04-25T12:52:29.564000Z, 1534.07 2012-04-25T12:52:29.658000Z, 1534.07 2012-04-25T12:52:29.767000Z, 1534.07 2012-04-25T12:52:29.861000Z, 1534.07 2012-04-25T12:52:29.955000Z, 1534.07 2012-04-25T12:52:30.064000Z, 1534.08 2012-04-25T12:52:30.158000Z, 1534.08 2012-04-25T12:52:30.252000Z, 1534.08 2012-04-25T12:52:30.361000Z, 1534.08 2012-04-25T12:52:30.455000Z, 1534.08 2012-04-25T12:52:30.564000Z, 1534.08 2012-04-25T12:52:30.658000Z, 1534.08 2012-04-25T12:52:30.767000Z, 1534.08 2012-04-25T12:52:30.861000Z, 1534.08 2012-04-25T12:52:30.955000Z, 1534.08 2012-04-25T12:52:31.064000Z, 1534.08 2012-04-25T12:52:31.158000Z, 1534.08 2012-04-25T12:52:31.252000Z, 1534.08 2012-04-25T12:52:31.361000Z, 1534.08 2012-04-25T12:52:31.455000Z, 1534.08 2012-04-25T12:52:31.564000Z, 1534.09 2012-04-25T12:52:31.658000Z, 1534.09 2012-04-25T12:52:31.767000Z, 1534.09 2012-04-25T12:52:31.861000Z, 1534.09 2012-04-25T12:52:31.955000Z, 1534.09 2012-04-25T12:52:32.064000Z, 1534.09 2012-04-25T12:52:32.158000Z, 1534.09 2012-04-25T12:52:32.252000Z, 1534.09 2012-04-25T12:52:32.361000Z, 1534.08 2012-04-25T12:52:32.455000Z, 1534.08 2012-04-25T12:52:32.564000Z, 1534.07 2012-04-25T12:52:32.658000Z, 1534.07 2012-04-25T12:52:32.767000Z, 1534.06 2012-04-25T12:52:32.861000Z, 1534.06 2012-04-25T12:52:32.955000Z, 1534.05 2012-04-25T12:52:33.158000Z, 1534.04 2012-04-25T12:52:33.158000Z, 1534.04 2012-04-25T12:52:33.252000Z, 1534.03 2012-04-25T12:52:33.361000Z, 1534.03 2012-04-25T12:52:33.455000Z, 1534.02 2012-04-25T12:52:33.564000Z, 1534.02 2012-04-25T12:52:33.658000Z, 1534.02 2012-04-25T12:52:33.767000Z, 1534.02 2012-04-25T12:52:33.861000Z, 1534.02 2012-04-25T12:52:33.955000Z, 1534.02 2012-04-25T12:52:34.064000Z, 1534.02 2012-04-25T12:52:34.158000Z, 1534.02 2012-04-25T12:52:34.267000Z, 1534.02 2012-04-25T12:52:34.361000Z, 1534.03 2012-04-25T12:52:34.455000Z, 1534.03 2012-04-25T12:52:34.564000Z, 1534.03 2012-04-25T12:52:34.658000Z, 1534.03 2012-04-25T12:52:34.767000Z, 1534.04 2012-04-25T12:52:34.861000Z, 1534.04 2012-04-25T12:52:34.955000Z, 1534.05 2012-04-25T12:52:35.064000Z, 1534.05 2012-04-25T12:52:35.158000Z, 1534.06 2012-04-25T12:52:35.267000Z, 1534.06 2012-04-25T12:52:35.361000Z, 1534.06 2012-04-25T12:52:35.455000Z, 1534.07 2012-04-25T12:52:35.564000Z, 1534.07 2012-04-25T12:52:35.658000Z, 1534.07 2012-04-25T12:52:35.767000Z, 1534.07 2012-04-25T12:52:35.861000Z, 1534.08 2012-04-25T12:52:35.955000Z, 1534.08 2012-04-25T12:52:36.064000Z, 1534.08 2012-04-25T12:52:36.158000Z, 1534.08 2012-04-25T12:52:36.267000Z, 1534.08 2012-04-25T12:52:36.361000Z, 1534.08 2012-04-25T12:52:36.455000Z, 1534.09 2012-04-25T12:52:36.564000Z, 1534.09 2012-04-25T12:52:36.658000Z, 1534.09 2012-04-25T12:52:36.767000Z, 1534.09 2012-04-25T12:52:36.861000Z, 1534.09 2012-04-25T12:52:36.955000Z, 1534.09 2012-04-25T12:52:37.049000Z, 1534.09 2012-04-25T12:52:37.158000Z, 1534.09 2012-04-25T12:52:37.267000Z, 1534.08 2012-04-25T12:52:37.361000Z, 1534.08 2012-04-25T12:52:37.455000Z, 1534.07 2012-04-25T12:52:37.564000Z, 1534.07 2012-04-25T12:52:37.658000Z, 1534.06 2012-04-25T12:52:37.767000Z, 1534.05 2012-04-25T12:52:37.861000Z, 1534.05 2012-04-25T12:52:37.955000Z, 1534.04 2012-04-25T12:52:38.064000Z, 1534.04 2012-04-25T12:52:38.158000Z, 1534.03 2012-04-25T12:52:38.252000Z, 1534.03 2012-04-25T12:52:38.361000Z, 1534.03 2012-04-25T12:52:38.455000Z, 1534.03 2012-04-25T12:52:38.564000Z, 1534.03 2012-04-25T12:52:38.658000Z, 1534.03 2012-04-25T12:52:38.752000Z, 1534.03 2012-04-25T12:52:38.861000Z, 1534.03 2012-04-25T12:52:38.955000Z, 1534.03 2012-04-25T12:52:39.064000Z, 1534.04 2012-04-25T12:52:39.158000Z, 1534.04 2012-04-25T12:52:39.267000Z, 1534.04 2012-04-25T12:52:39.361000Z, 1534.05 2012-04-25T12:52:39.455000Z, 1534.05 2012-04-25T12:52:39.564000Z, 1534.05 2012-04-25T12:52:39.658000Z, 1534.05 2012-04-25T12:52:39.767000Z, 1534.05 2012-04-25T12:52:39.861000Z, 1534.06 2012-04-25T12:52:39.955000Z, 1534.06 2012-04-25T12:52:40.049000Z, 1534.06 2012-04-25T12:52:40.158000Z, 1534.06 2012-04-25T12:52:40.267000Z, 1534.06 2012-04-25T12:52:40.361000Z, 1534.06 2012-04-25T12:52:40.455000Z, 1534.07 2012-04-25T12:52:40.564000Z, 1534.07 2012-04-25T12:52:40.658000Z, 1534.07 2012-04-25T12:52:40.752000Z, 1534.07 2012-04-25T12:52:40.861000Z, 1534.07 2012-04-25T12:52:40.955000Z, 1534.08 2012-04-25T12:52:41.127000Z, 1534.08 2012-04-25T12:52:41.189000Z, 1534.08 2012-04-25T12:52:41.267000Z, 1534.08 2012-04-25T12:52:41.361000Z, 1534.08 2012-04-25T12:52:41.455000Z, 1534.08 2012-04-25T12:52:41.564000Z, 1534.08 2012-04-25T12:52:41.658000Z, 1534.08 2012-04-25T12:52:41.767000Z, 1534.08 2012-04-25T12:52:41.861000Z, 1534.08 2012-04-25T12:52:41.955000Z, 1534.08 2012-04-25T12:52:42.049000Z, 1534.08 2012-04-25T12:52:42.158000Z, 1534.08 2012-04-25T12:52:42.267000Z, 1534.07 2012-04-25T12:52:42.361000Z, 1534.07 2012-04-25T12:52:42.455000Z, 1534.07 2012-04-25T12:52:42.564000Z, 1534.07 2012-04-25T12:52:42.658000Z, 1534.07 2012-04-25T12:52:42.767000Z, 1534.07 2012-04-25T12:52:42.861000Z, 1534.07 2012-04-25T12:52:42.955000Z, 1534.07 2012-04-25T12:52:43.189000Z, 1534.07 2012-04-25T12:52:43.189000Z, 1534.06 2012-04-25T12:52:43.267000Z, 1534.06 2012-04-25T12:52:43.361000Z, 1534.06 2012-04-25T12:52:43.455000Z, 1534.06 2012-04-25T12:52:43.564000Z, 1534.06 2012-04-25T12:52:43.658000Z, 1534.07 2012-04-25T12:52:43.767000Z, 1534.07 2012-04-25T12:52:43.861000Z, 1534.07 2012-04-25T12:52:43.955000Z, 1534.07 2012-04-25T12:52:44.064000Z, 1534.07 2012-04-25T12:52:44.158000Z, 1534.07 2012-04-25T12:52:44.268000Z, 1534.07 2012-04-25T12:52:44.361000Z, 1534.07 2012-04-25T12:52:44.455000Z, 1534.07 2012-04-25T12:52:44.564000Z, 1534.07 2012-04-25T12:52:44.658000Z, 1534.07 2012-04-25T12:52:44.752000Z, 1534.07 2012-04-25T12:52:44.861000Z, 1534.07 2012-04-25T12:52:44.955000Z, 1534.07 2012-04-25T12:52:45.064000Z, 1534.07 2012-04-25T12:52:45.158000Z, 1534.07 2012-04-25T12:52:45.268000Z, 1534.07 2012-04-25T12:52:45.361000Z, 1534.07 2012-04-25T12:52:45.455000Z, 1534.07 2012-04-25T12:52:45.564000Z, 1534.07 2012-04-25T12:52:45.658000Z, 1534.07 2012-04-25T12:52:45.768000Z, 1534.07 2012-04-25T12:52:45.861000Z, 1534.07 2012-04-25T12:52:45.955000Z, 1534.06 2012-04-25T12:52:46.064000Z, 1534.06 2012-04-25T12:52:46.158000Z, 1534.05 2012-04-25T12:52:46.252000Z, 1534.05 2012-04-25T12:52:46.361000Z, 1534.05 2012-04-25T12:52:46.455000Z, 1534.04 2012-04-25T12:52:46.564000Z, 1534.04 2012-04-25T12:52:46.658000Z, 1534.04 2012-04-25T12:52:46.752000Z, 1534.04 2012-04-25T12:52:46.861000Z, 1534.04 2012-04-25T12:52:46.955000Z, 1534.03 2012-04-25T12:52:47.064000Z, 1534.03 2012-04-25T12:52:47.158000Z, 1534.03 2012-04-25T12:52:47.252000Z, 1534.02 2012-04-25T12:52:47.361000Z, 1534.02 2012-04-25T12:52:47.455000Z, 1534.02 2012-04-25T12:52:47.564000Z, 1534.03 2012-04-25T12:52:47.658000Z, 1534.03 2012-04-25T12:52:47.752000Z, 1534.03 2012-04-25T12:52:47.861000Z, 1534.04 2012-04-25T12:52:47.955000Z, 1534.04 2012-04-25T12:52:48.064000Z, 1534.04 2012-04-25T12:52:48.158000Z, 1534.05 2012-04-25T12:52:48.252000Z, 1534.05 2012-04-25T12:52:48.361000Z, 1534.05 2012-04-25T12:52:48.455000Z, 1534.05 2012-04-25T12:52:48.564000Z, 1534.05 2012-04-25T12:52:48.658000Z, 1534.06 2012-04-25T12:52:48.768000Z, 1534.06 2012-04-25T12:52:48.861000Z, 1534.06 2012-04-25T12:52:48.955000Z, 1534.06 2012-04-25T12:52:49.049000Z, 1534.06 2012-04-25T12:52:49.158000Z, 1534.06 2012-04-25T12:52:49.268000Z, 1534.07 2012-04-25T12:52:49.361000Z, 1534.07 2012-04-25T12:52:49.455000Z, 1534.07 2012-04-25T12:52:49.564000Z, 1534.07 2012-04-25T12:52:49.658000Z, 1534.07 2012-04-25T12:52:49.768000Z, 1534.07 2012-04-25T12:52:49.861000Z, 1534.07 2012-04-25T12:52:49.955000Z, 1534.07 2012-04-25T12:52:50.064000Z, 1534.07 2012-04-25T12:52:50.158000Z, 1534.07 2012-04-25T12:52:50.252000Z, 1534.07 2012-04-25T12:52:50.361000Z, 1534.07 2012-04-25T12:52:50.455000Z, 1534.06 2012-04-25T12:52:50.564000Z, 1534.06 2012-04-25T12:52:50.658000Z, 1534.06 2012-04-25T12:52:50.752000Z, 1534.05 2012-04-25T12:52:50.861000Z, 1534.05 2012-04-25T12:52:50.955000Z, 1534.04 2012-04-25T12:52:51.064000Z, 1534.04 2012-04-25T12:52:51.158000Z, 1534.03 2012-04-25T12:52:51.268000Z, 1534.03 2012-04-25T12:52:51.361000Z, 1534.02 2012-04-25T12:52:51.455000Z, 1534.02 2012-04-25T12:52:51.564000Z, 1534.02 2012-04-25T12:52:51.658000Z, 1534.02 2012-04-25T12:52:51.768000Z, 1534.01 2012-04-25T12:52:51.861000Z, 1534.01 2012-04-25T12:52:51.955000Z, 1534.01 2012-04-25T12:52:52.064000Z, 1534.01 2012-04-25T12:52:52.158000Z, 1534.00 2012-04-25T12:52:52.268000Z, 1534.00 2012-04-25T12:52:52.361000Z, 1534.00 2012-04-25T12:52:52.455000Z, 1534.01 2012-04-25T12:52:52.564000Z, 1534.01 2012-04-25T12:52:52.658000Z, 1534.00 2012-04-25T12:52:52.752000Z, 1534.00 2012-04-25T12:52:52.861000Z, 1534.00 2012-04-25T12:52:52.955000Z, 1534.00 2012-04-25T12:52:53.064000Z, 1534.00 2012-04-25T12:52:53.158000Z, 1534.00 2012-04-25T12:52:53.268000Z, 1534.00 2012-04-25T12:52:53.361000Z, 1534.00 2012-04-25T12:52:53.455000Z, 1534.01 2012-04-25T12:52:53.564000Z, 1534.01 2012-04-25T12:52:53.658000Z, 1534.01 2012-04-25T12:52:53.768000Z, 1534.02 2012-04-25T12:52:53.861000Z, 1534.02 2012-04-25T12:52:53.955000Z, 1534.03 2012-04-25T12:52:54.127000Z, 1534.03 2012-04-25T12:52:54.174000Z, 1534.03 2012-04-25T12:52:54.252000Z, 1534.04 2012-04-25T12:52:54.361000Z, 1534.04 2012-04-25T12:52:54.455000Z, 1534.05 2012-04-25T12:52:54.565000Z, 1534.05 2012-04-25T12:52:54.658000Z, 1534.06 2012-04-25T12:52:54.768000Z, 1534.06 2012-04-25T12:52:54.861000Z, 1534.06 2012-04-25T12:52:54.955000Z, 1534.07 2012-04-25T12:52:55.065000Z, 1534.07 2012-04-25T12:52:55.158000Z, 1534.07 2012-04-25T12:52:55.268000Z, 1534.07 2012-04-25T12:52:55.361000Z, 1534.07 2012-04-25T12:52:55.455000Z, 1534.08 2012-04-25T12:52:55.565000Z, 1534.08 2012-04-25T12:52:55.658000Z, 1534.08 2012-04-25T12:52:55.768000Z, 1534.08 2012-04-25T12:52:55.861000Z, 1534.08 2012-04-25T12:52:55.955000Z, 1534.08 2012-04-25T12:52:56.049000Z, 1534.08 2012-04-25T12:52:56.158000Z, 1534.08 2012-04-25T12:52:56.268000Z, 1534.09 2012-04-25T12:52:56.361000Z, 1534.08 2012-04-25T12:52:56.455000Z, 1534.08 2012-04-25T12:52:56.565000Z, 1534.08 2012-04-25T12:52:56.658000Z, 1534.08 2012-04-25T12:52:56.768000Z, 1534.07 2012-04-25T12:52:56.861000Z, 1534.07 2012-04-25T12:52:56.955000Z, 1534.06 2012-04-25T12:52:57.065000Z, 1534.06 2012-04-25T12:52:57.158000Z, 1534.05 2012-04-25T12:52:57.268000Z, 1534.05 2012-04-25T12:52:57.361000Z, 1534.04 2012-04-25T12:52:57.455000Z, 1534.03 2012-04-25T12:52:57.565000Z, 1534.03 2012-04-25T12:52:57.658000Z, 1534.02 2012-04-25T12:52:57.768000Z, 1534.02 2012-04-25T12:52:57.861000Z, 1534.01 2012-04-25T12:52:57.955000Z, 1534.01 2012-04-25T12:52:58.065000Z, 1534.00 2012-04-25T12:52:58.158000Z, 1534.00 2012-04-25T12:52:58.268000Z, 1534.00 2012-04-25T12:52:58.361000Z, 1534.00 2012-04-25T12:52:58.455000Z, 1534.00 2012-04-25T12:52:58.565000Z, 1534.00 2012-04-25T12:52:58.658000Z, 1534.00 2012-04-25T12:52:58.768000Z, 1534.01 2012-04-25T12:52:58.861000Z, 1534.02 2012-04-25T12:52:58.955000Z, 1534.02 2012-04-25T12:52:59.065000Z, 1534.03 2012-04-25T12:52:59.158000Z, 1534.04 2012-04-25T12:52:59.268000Z, 1534.04 2012-04-25T12:52:59.361000Z, 1534.05 2012-04-25T12:52:59.455000Z, 1534.06 2012-04-25T12:52:59.565000Z, 1534.06 2012-04-25T12:52:59.658000Z, 1534.06 2012-04-25T12:52:59.768000Z, 1534.07 2012-04-25T12:52:59.861000Z, 1534.07 2012-04-25T12:52:59.955000Z, 1534.07 2012-04-25T12:53:00.065000Z, 1534.07 2012-04-25T12:53:00.158000Z, 1534.08 2012-04-25T12:53:00.268000Z, 1534.08 2012-04-25T12:53:00.361000Z, 1534.08 2012-04-25T12:53:00.455000Z, 1534.08 2012-04-25T12:53:00.565000Z, 1534.08 2012-04-25T12:53:00.658000Z, 1534.09 2012-04-25T12:53:00.768000Z, 1534.09 2012-04-25T12:53:00.861000Z, 1534.09 2012-04-25T12:53:00.955000Z, 1534.09 2012-04-25T12:53:01.065000Z, 1534.09 2012-04-25T12:53:01.158000Z, 1534.09 2012-04-25T12:53:01.252000Z, 1534.09 2012-04-25T12:53:01.361000Z, 1534.09 2012-04-25T12:53:01.455000Z, 1534.09 2012-04-25T12:53:01.565000Z, 1534.09 2012-04-25T12:53:01.658000Z, 1534.10 2012-04-25T12:53:01.768000Z, 1534.10 2012-04-25T12:53:01.861000Z, 1534.10 2012-04-25T12:53:01.955000Z, 1534.10 2012-04-25T12:53:02.049000Z, 1534.10 2012-04-25T12:53:02.158000Z, 1534.10 2012-04-25T12:53:02.268000Z, 1534.10 2012-04-25T12:53:02.361000Z, 1534.10 2012-04-25T12:53:02.455000Z, 1534.09 2012-04-25T12:53:02.565000Z, 1534.09 2012-04-25T12:53:02.658000Z, 1534.09 2012-04-25T12:53:02.768000Z, 1534.09 2012-04-25T12:53:02.861000Z, 1534.09 2012-04-25T12:53:02.955000Z, 1534.09 2012-04-25T12:53:03.065000Z, 1534.08 2012-04-25T12:53:03.158000Z, 1534.08 2012-04-25T12:53:03.268000Z, 1534.07 2012-04-25T12:53:03.361000Z, 1534.06 2012-04-25T12:53:03.455000Z, 1534.06 2012-04-25T12:53:03.565000Z, 1534.05 2012-04-25T12:53:03.658000Z, 1534.05 2012-04-25T12:53:03.768000Z, 1534.05 2012-04-25T12:53:03.862000Z, 1534.04 2012-04-25T12:53:03.955000Z, 1534.04 2012-04-25T12:53:04.065000Z, 1534.04 2012-04-25T12:53:04.158000Z, 1534.04 2012-04-25T12:53:04.268000Z, 1534.04 2012-04-25T12:53:04.362000Z, 1534.04 2012-04-25T12:53:04.455000Z, 1534.04 2012-04-25T12:53:04.565000Z, 1534.04 2012-04-25T12:53:04.658000Z, 1534.04 2012-04-25T12:53:04.768000Z, 1534.05 2012-04-25T12:53:04.862000Z, 1534.05 2012-04-25T12:53:04.955000Z, 1534.05 2012-04-25T12:53:05.065000Z, 1534.06 2012-04-25T12:53:05.158000Z, 1534.06 2012-04-25T12:53:05.268000Z, 1534.06 2012-04-25T12:53:05.362000Z, 1534.06 2012-04-25T12:53:05.455000Z, 1534.06 2012-04-25T12:53:05.565000Z, 1534.07 2012-04-25T12:53:05.658000Z, 1534.07 2012-04-25T12:53:05.768000Z, 1534.07 2012-04-25T12:53:05.862000Z, 1534.07 2012-04-25T12:53:05.955000Z, 1534.07 2012-04-25T12:53:06.065000Z, 1534.07 2012-04-25T12:53:06.158000Z, 1534.08 2012-04-25T12:53:06.268000Z, 1534.08 2012-04-25T12:53:06.362000Z, 1534.08 2012-04-25T12:53:06.455000Z, 1534.08 2012-04-25T12:53:06.565000Z, 1534.08 2012-04-25T12:53:06.658000Z, 1534.08 2012-04-25T12:53:06.768000Z, 1534.08 2012-04-25T12:53:06.862000Z, 1534.08 2012-04-25T12:53:06.955000Z, 1534.08 2012-04-25T12:53:07.065000Z, 1534.09 2012-04-25T12:53:07.158000Z, 1534.09 2012-04-25T12:53:07.268000Z, 1534.09 2012-04-25T12:53:07.362000Z, 1534.09 2012-04-25T12:53:07.455000Z, 1534.09 2012-04-25T12:53:07.565000Z, 1534.09 2012-04-25T12:53:07.658000Z, 1534.09 2012-04-25T12:53:07.752000Z, 1534.09 2012-04-25T12:53:07.862000Z, 1534.09 2012-04-25T12:53:07.955000Z, 1534.09 2012-04-25T12:53:08.049000Z, 1534.09 2012-04-25T12:53:08.158000Z, 1534.09 2012-04-25T12:53:08.252000Z, 1534.09 2012-04-25T12:53:08.362000Z, 1534.09 2012-04-25T12:53:08.455000Z, 1534.09 2012-04-25T12:53:08.565000Z, 1534.09 2012-04-25T12:53:08.658000Z, 1534.09 2012-04-25T12:53:08.752000Z, 1534.09 2012-04-25T12:53:08.862000Z, 1534.09 2012-04-25T12:53:08.955000Z, 1534.09 2012-04-25T12:53:09.065000Z, 1534.09 2012-04-25T12:53:09.158000Z, 1534.09 2012-04-25T12:53:09.252000Z, 1534.08 2012-04-25T12:53:09.362000Z, 1534.08 2012-04-25T12:53:09.455000Z, 1534.08 2012-04-25T12:53:09.565000Z, 1534.08 2012-04-25T12:53:09.658000Z, 1534.08 2012-04-25T12:53:09.752000Z, 1534.07 2012-04-25T12:53:09.862000Z, 1534.07 2012-04-25T12:53:09.955000Z, 1534.07 2012-04-25T12:53:10.065000Z, 1534.07 2012-04-25T12:53:10.158000Z, 1534.08 2012-04-25T12:53:10.252000Z, 1534.08 2012-04-25T12:53:10.362000Z, 1534.08 2012-04-25T12:53:10.455000Z, 1534.08 2012-04-25T12:53:10.565000Z, 1534.08 2012-04-25T12:53:10.658000Z, 1534.08 2012-04-25T12:53:10.768000Z, 1534.08 2012-04-25T12:53:10.862000Z, 1534.08 2012-04-25T12:53:10.955000Z, 1534.07 2012-04-25T12:53:11.065000Z, 1534.07 2012-04-25T12:53:11.158000Z, 1534.07 2012-04-25T12:53:11.252000Z, 1534.06 2012-04-25T12:53:11.362000Z, 1534.06 2012-04-25T12:53:11.455000Z, 1534.05 2012-04-25T12:53:11.565000Z, 1534.04 2012-04-25T12:53:11.658000Z, 1534.03 2012-04-25T12:53:11.752000Z, 1534.03 2012-04-25T12:53:11.862000Z, 1534.03 2012-04-25T12:53:11.955000Z, 1534.02 2012-04-25T12:53:12.065000Z, 1534.02 2012-04-25T12:53:12.158000Z, 1534.02 2012-04-25T12:53:12.252000Z, 1534.01 2012-04-25T12:53:12.362000Z, 1534.01 2012-04-25T12:53:12.455000Z, 1534.00 2012-04-25T12:53:12.565000Z, 1534.00 2012-04-25T12:53:12.658000Z, 1534.00 2012-04-25T12:53:12.752000Z, 1534.01 2012-04-25T12:53:12.862000Z, 1534.02 2012-04-25T12:53:12.955000Z, 1534.02 2012-04-25T12:53:13.065000Z, 1534.03 2012-04-25T12:53:13.158000Z, 1534.04 2012-04-25T12:53:13.252000Z, 1534.04 2012-04-25T12:53:13.362000Z, 1534.05 2012-04-25T12:53:13.455000Z, 1534.05 2012-04-25T12:53:13.565000Z, 1534.06 2012-04-25T12:53:13.659000Z, 1534.06 2012-04-25T12:53:13.768000Z, 1534.06 2012-04-25T12:53:13.862000Z, 1534.07 2012-04-25T12:53:13.955000Z, 1534.07 2012-04-25T12:53:14.065000Z, 1534.07 2012-04-25T12:53:14.159000Z, 1534.07 2012-04-25T12:53:14.252000Z, 1534.08 2012-04-25T12:53:14.362000Z, 1534.08 2012-04-25T12:53:14.455000Z, 1534.08 2012-04-25T12:53:14.565000Z, 1534.08 2012-04-25T12:53:14.659000Z, 1534.09 2012-04-25T12:53:14.752000Z, 1534.09 2012-04-25T12:53:14.862000Z, 1534.09 2012-04-25T12:53:14.955000Z, 1534.09 2012-04-25T12:53:15.065000Z, 1534.09 2012-04-25T12:53:15.159000Z, 1534.09 2012-04-25T12:53:15.268000Z, 1534.09 2012-04-25T12:53:15.362000Z, 1534.09 2012-04-25T12:53:15.455000Z, 1534.09 2012-04-25T12:53:15.565000Z, 1534.09 2012-04-25T12:53:15.659000Z, 1534.09 2012-04-25T12:53:15.752000Z, 1534.09 2012-04-25T12:53:15.862000Z, 1534.09 2012-04-25T12:53:15.955000Z, 1534.09 2012-04-25T12:53:16.065000Z, 1534.09 2012-04-25T12:53:16.159000Z, 1534.09 2012-04-25T12:53:16.268000Z, 1534.09 2012-04-25T12:53:16.362000Z, 1534.09 2012-04-25T12:53:16.455000Z, 1534.09 2012-04-25T12:53:16.565000Z, 1534.09 2012-04-25T12:53:16.659000Z, 1534.09 2012-04-25T12:53:16.768000Z, 1534.09 2012-04-25T12:53:16.862000Z, 1534.09 2012-04-25T12:53:16.955000Z, 1534.09 2012-04-25T12:53:17.096000Z, 1534.09 2012-04-25T12:53:17.159000Z, 1534.08 2012-04-25T12:53:17.268000Z, 1534.07 2012-04-25T12:53:17.362000Z, 1534.06 2012-04-25T12:53:17.455000Z, 1534.05 2012-04-25T12:53:17.565000Z, 1534.04 2012-04-25T12:53:17.659000Z, 1534.04 2012-04-25T12:53:17.752000Z, 1534.03 2012-04-25T12:53:17.862000Z, 1534.02 2012-04-25T12:53:17.955000Z, 1534.02 2012-04-25T12:53:18.049000Z, 1534.01 2012-04-25T12:53:18.159000Z, 1534.01 2012-04-25T12:53:18.268000Z, 1534.00 2012-04-25T12:53:18.362000Z, 1534.00 2012-04-25T12:53:18.455000Z, 1534.00 2012-04-25T12:53:18.565000Z, 1534.00 2012-04-25T12:53:18.659000Z, 1534.00 2012-04-25T12:53:18.768000Z, 1533.99 2012-04-25T12:53:18.862000Z, 1533.99 2012-04-25T12:53:18.955000Z, 1533.99 2012-04-25T12:53:19.065000Z, 1533.99 2012-04-25T12:53:19.159000Z, 1533.99 2012-04-25T12:53:19.252000Z, 1534.00 2012-04-25T12:53:19.362000Z, 1534.00 2012-04-25T12:53:19.455000Z, 1534.01 2012-04-25T12:53:19.565000Z, 1534.02 2012-04-25T12:53:19.659000Z, 1534.02 2012-04-25T12:53:19.768000Z, 1534.03 2012-04-25T12:53:19.862000Z, 1534.04 2012-04-25T12:53:19.955000Z, 1534.05 2012-04-25T12:53:20.065000Z, 1534.05 2012-04-25T12:53:20.159000Z, 1534.06 2012-04-25T12:53:20.268000Z, 1534.06 2012-04-25T12:53:20.362000Z, 1534.07 2012-04-25T12:53:20.455000Z, 1534.07 2012-04-25T12:53:20.565000Z, 1534.07 2012-04-25T12:53:20.659000Z, 1534.08 2012-04-25T12:53:20.768000Z, 1534.08 2012-04-25T12:53:20.862000Z, 1534.08 2012-04-25T12:53:20.955000Z, 1534.08 2012-04-25T12:53:21.065000Z, 1534.08 2012-04-25T12:53:21.159000Z, 1534.09 2012-04-25T12:53:21.268000Z, 1534.09 2012-04-25T12:53:21.362000Z, 1534.09 2012-04-25T12:53:21.455000Z, 1534.09 2012-04-25T12:53:21.565000Z, 1534.09 2012-04-25T12:53:21.659000Z, 1534.09 2012-04-25T12:53:21.768000Z, 1534.09 2012-04-25T12:53:21.862000Z, 1534.10 2012-04-25T12:53:21.955000Z, 1534.10 2012-04-25T12:53:22.065000Z, 1534.10 2012-04-25T12:53:22.159000Z, 1534.10 2012-04-25T12:53:22.268000Z, 1534.10 2012-04-25T12:53:22.362000Z, 1534.10 2012-04-25T12:53:22.455000Z, 1534.10 2012-04-25T12:53:22.565000Z, 1534.10 2012-04-25T12:53:22.659000Z, 1534.10 2012-04-25T12:53:22.768000Z, 1534.10 2012-04-25T12:53:22.862000Z, 1534.09 2012-04-25T12:53:22.955000Z, 1534.08 2012-04-25T12:53:23.065000Z, 1534.07 2012-04-25T12:53:23.159000Z, 1534.07 2012-04-25T12:53:23.268000Z, 1534.06 2012-04-25T12:53:23.362000Z, 1534.06 2012-04-25T12:53:23.456000Z, 1534.05 2012-04-25T12:53:23.565000Z, 1534.05 2012-04-25T12:53:23.659000Z, 1534.05 2012-04-25T12:53:23.768000Z, 1534.05 2012-04-25T12:53:23.862000Z, 1534.04 2012-04-25T12:53:23.956000Z, 1534.04 2012-04-25T12:53:24.065000Z, 1534.04 2012-04-25T12:53:24.159000Z, 1534.04 2012-04-25T12:53:24.268000Z, 1534.04 2012-04-25T12:53:24.362000Z, 1534.04 2012-04-25T12:53:24.456000Z, 1534.04 2012-04-25T12:53:24.565000Z, 1534.04 2012-04-25T12:53:24.659000Z, 1534.04 2012-04-25T12:53:24.768000Z, 1534.04 2012-04-25T12:53:24.862000Z, 1534.05 2012-04-25T12:53:24.956000Z, 1534.05 2012-04-25T12:53:25.065000Z, 1534.05 2012-04-25T12:53:25.159000Z, 1534.06 2012-04-25T12:53:25.268000Z, 1534.06 2012-04-25T12:53:25.362000Z, 1534.06 2012-04-25T12:53:25.456000Z, 1534.07 2012-04-25T12:53:25.565000Z, 1534.07 2012-04-25T12:53:25.659000Z, 1534.07 2012-04-25T12:53:25.768000Z, 1534.07 2012-04-25T12:53:25.862000Z, 1534.07 2012-04-25T12:53:25.956000Z, 1534.08 2012-04-25T12:53:26.065000Z, 1534.08 2012-04-25T12:53:26.159000Z, 1534.08 2012-04-25T12:53:26.268000Z, 1534.08 2012-04-25T12:53:26.362000Z, 1534.08 2012-04-25T12:53:26.456000Z, 1534.08 2012-04-25T12:53:26.565000Z, 1534.09 2012-04-25T12:53:26.659000Z, 1534.09 2012-04-25T12:53:26.768000Z, 1534.09 2012-04-25T12:53:26.862000Z, 1534.09 2012-04-25T12:53:26.956000Z, 1534.09 2012-04-25T12:53:27.065000Z, 1534.08 2012-04-25T12:53:27.159000Z, 1534.08 2012-04-25T12:53:27.268000Z, 1534.08 2012-04-25T12:53:27.362000Z, 1534.07 2012-04-25T12:53:27.456000Z, 1534.06 2012-04-25T12:53:27.565000Z, 1534.05 2012-04-25T12:53:27.659000Z, 1534.05 2012-04-25T12:53:27.768000Z, 1534.05 2012-04-25T12:53:27.846000Z, 1534.04 2012-04-25T12:53:27.956000Z, 1534.04 2012-04-25T12:53:28.065000Z, 1534.03 2012-04-25T12:53:28.159000Z, 1534.03 2012-04-25T12:53:28.268000Z, 1534.03 2012-04-25T12:53:28.362000Z, 1534.03 2012-04-25T12:53:28.456000Z, 1534.03 2012-04-25T12:53:28.565000Z, 1534.03 2012-04-25T12:53:28.659000Z, 1534.04 2012-04-25T12:53:28.768000Z, 1534.04 2012-04-25T12:53:28.862000Z, 1534.04 2012-04-25T12:53:28.956000Z, 1534.05 2012-04-25T12:53:29.065000Z, 1534.05 2012-04-25T12:53:29.159000Z, 1534.06 2012-04-25T12:53:29.268000Z, 1534.06 2012-04-25T12:53:29.362000Z, 1534.07 2012-04-25T12:53:29.456000Z, 1534.07 2012-04-25T12:53:29.565000Z, 1534.07 2012-04-25T12:53:29.659000Z, 1534.08 2012-04-25T12:53:29.768000Z, 1534.08 2012-04-25T12:53:29.862000Z, 1534.08 2012-04-25T12:53:29.956000Z, 1534.08 2012-04-25T12:53:30.065000Z, 1534.08 2012-04-25T12:53:30.159000Z, 1534.09 2012-04-25T12:53:30.268000Z, 1534.09 2012-04-25T12:53:30.362000Z, 1534.09 2012-04-25T12:53:30.456000Z, 1534.09 2012-04-25T12:53:30.565000Z, 1534.09 2012-04-25T12:53:30.659000Z, 1534.09 2012-04-25T12:53:30.768000Z, 1534.09 2012-04-25T12:53:30.862000Z, 1534.09 2012-04-25T12:53:30.956000Z, 1534.09 2012-04-25T12:53:31.065000Z, 1534.09 2012-04-25T12:53:31.174000Z, 1534.09 2012-04-25T12:53:31.252000Z, 1534.09 2012-04-25T12:53:31.362000Z, 1534.09 2012-04-25T12:53:31.456000Z, 1534.09 2012-04-25T12:53:31.565000Z, 1534.09 2012-04-25T12:53:31.659000Z, 1534.09 2012-04-25T12:53:31.752000Z, 1534.09 2012-04-25T12:53:31.862000Z, 1534.09 2012-04-25T12:53:31.956000Z, 1534.09 2012-04-25T12:53:32.065000Z, 1534.09 2012-04-25T12:53:32.159000Z, 1534.09 2012-04-25T12:53:32.252000Z, 1534.09 2012-04-25T12:53:32.362000Z, 1534.08 2012-04-25T12:53:32.456000Z, 1534.08 2012-04-25T12:53:32.565000Z, 1534.07 2012-04-25T12:53:32.659000Z, 1534.07 2012-04-25T12:53:32.752000Z, 1534.06 2012-04-25T12:53:32.878000Z, 1534.06 2012-04-25T12:53:32.956000Z, 1534.06 2012-04-25T12:53:33.065000Z, 1534.05 2012-04-25T12:53:33.159000Z, 1534.05 2012-04-25T12:53:33.253000Z, 1534.04 2012-04-25T12:53:33.362000Z, 1534.04 2012-04-25T12:53:33.456000Z, 1534.03 2012-04-25T12:53:33.565000Z, 1534.03 2012-04-25T12:53:33.659000Z, 1534.03 2012-04-25T12:53:33.753000Z, 1534.02 2012-04-25T12:53:33.862000Z, 1534.03 2012-04-25T12:53:33.956000Z, 1534.03 2012-04-25T12:53:34.065000Z, 1534.03 2012-04-25T12:53:34.159000Z, 1534.03 2012-04-25T12:53:34.253000Z, 1534.03 2012-04-25T12:53:34.362000Z, 1534.03 2012-04-25T12:53:34.456000Z, 1534.03 2012-04-25T12:53:34.565000Z, 1534.03 2012-04-25T12:53:34.659000Z, 1534.03 2012-04-25T12:53:34.753000Z, 1534.04 2012-04-25T12:53:34.862000Z, 1534.04 2012-04-25T12:53:34.956000Z, 1534.04 2012-04-25T12:53:35.065000Z, 1534.04 2012-04-25T12:53:35.159000Z, 1534.05 2012-04-25T12:53:35.253000Z, 1534.05 2012-04-25T12:53:35.362000Z, 1534.05 2012-04-25T12:53:35.456000Z, 1534.06 2012-04-25T12:53:35.565000Z, 1534.06 2012-04-25T12:53:35.659000Z, 1534.06 2012-04-25T12:53:35.753000Z, 1534.07 2012-04-25T12:53:35.862000Z, 1534.07 2012-04-25T12:53:35.956000Z, 1534.07 2012-04-25T12:53:36.065000Z, 1534.08 2012-04-25T12:53:36.159000Z, 1534.08 2012-04-25T12:53:36.253000Z, 1534.08 2012-04-25T12:53:36.362000Z, 1534.08 2012-04-25T12:53:36.456000Z, 1534.08 2012-04-25T12:53:36.565000Z, 1534.09 2012-04-25T12:53:36.659000Z, 1534.09 2012-04-25T12:53:36.753000Z, 1534.09 2012-04-25T12:53:36.862000Z, 1534.09 2012-04-25T12:53:36.956000Z, 1534.09 2012-04-25T12:53:37.065000Z, 1534.09 2012-04-25T12:53:37.159000Z, 1534.09 2012-04-25T12:53:37.253000Z, 1534.09 2012-04-25T12:53:37.362000Z, 1534.08 2012-04-25T12:53:37.456000Z, 1534.08 2012-04-25T12:53:37.565000Z, 1534.07 2012-04-25T12:53:37.659000Z, 1534.07 2012-04-25T12:53:37.768000Z, 1534.06 2012-04-25T12:53:37.862000Z, 1534.05 2012-04-25T12:53:37.956000Z, 1534.05 2012-04-25T12:53:38.065000Z, 1534.05 2012-04-25T12:53:38.159000Z, 1534.05 2012-04-25T12:53:38.253000Z, 1534.05 2012-04-25T12:53:38.362000Z, 1534.05 2012-04-25T12:53:38.456000Z, 1534.05 2012-04-25T12:53:38.565000Z, 1534.06 2012-04-25T12:53:38.659000Z, 1534.06 2012-04-25T12:53:38.753000Z, 1534.06 2012-04-25T12:53:38.862000Z, 1534.06 2012-04-25T12:53:38.956000Z, 1534.07 2012-04-25T12:53:39.065000Z, 1534.07 2012-04-25T12:53:39.159000Z, 1534.07 2012-04-25T12:53:39.253000Z, 1534.07 2012-04-25T12:53:39.362000Z, 1534.07 2012-04-25T12:53:39.456000Z, 1534.08 2012-04-25T12:53:39.565000Z, 1534.08 2012-04-25T12:53:39.659000Z, 1534.08 2012-04-25T12:53:39.753000Z, 1534.08 2012-04-25T12:53:39.862000Z, 1534.08 2012-04-25T12:53:39.956000Z, 1534.08 2012-04-25T12:53:40.065000Z, 1534.08 2012-04-25T12:53:40.159000Z, 1534.08 2012-04-25T12:53:40.253000Z, 1534.08 2012-04-25T12:53:40.362000Z, 1534.09 2012-04-25T12:53:40.456000Z, 1534.09 2012-04-25T12:53:40.565000Z, 1534.09 2012-04-25T12:53:40.659000Z, 1534.09 2012-04-25T12:53:40.753000Z, 1534.09 2012-04-25T12:53:40.862000Z, 1534.09 2012-04-25T12:53:40.956000Z, 1534.09 2012-04-25T12:53:41.065000Z, 1534.08 2012-04-25T12:53:41.159000Z, 1534.08 2012-04-25T12:53:41.253000Z, 1534.07 2012-04-25T12:53:41.362000Z, 1534.06 2012-04-25T12:53:41.456000Z, 1534.06 2012-04-25T12:53:41.565000Z, 1534.05 2012-04-25T12:53:41.659000Z, 1534.04 2012-04-25T12:53:41.753000Z, 1534.03 2012-04-25T12:53:41.862000Z, 1534.02 2012-04-25T12:53:41.956000Z, 1534.02 2012-04-25T12:53:42.065000Z, 1534.01 2012-04-25T12:53:42.159000Z, 1534.01 2012-04-25T12:53:42.268000Z, 1534.00 2012-04-25T12:53:42.362000Z, 1534.00 2012-04-25T12:53:42.456000Z, 1534.00 2012-04-25T12:53:42.565000Z, 1534.00 2012-04-25T12:53:42.659000Z, 1534.00 2012-04-25T12:53:42.768000Z, 1534.00 2012-04-25T12:53:42.862000Z, 1534.01 2012-04-25T12:53:42.956000Z, 1534.01 2012-04-25T12:53:43.065000Z, 1534.02 2012-04-25T12:53:43.159000Z, 1534.02 2012-04-25T12:53:43.253000Z, 1534.03 2012-04-25T12:53:43.362000Z, 1534.03 2012-04-25T12:53:43.456000Z, 1534.04 2012-04-25T12:53:43.565000Z, 1534.04 2012-04-25T12:53:43.659000Z, 1534.05 2012-04-25T12:53:43.768000Z, 1534.05 2012-04-25T12:53:43.862000Z, 1534.06 2012-04-25T12:53:43.956000Z, 1534.06 2012-04-25T12:53:44.065000Z, 1534.06 2012-04-25T12:53:44.159000Z, 1534.07 2012-04-25T12:53:44.253000Z, 1534.07 2012-04-25T12:53:44.362000Z, 1534.07 2012-04-25T12:53:44.456000Z, 1534.07 2012-04-25T12:53:44.565000Z, 1534.08 2012-04-25T12:53:44.659000Z, 1534.08 2012-04-25T12:53:44.768000Z, 1534.08 2012-04-25T12:53:44.862000Z, 1534.08 2012-04-25T12:53:44.956000Z, 1534.08 2012-04-25T12:53:45.065000Z, 1534.08 2012-04-25T12:53:45.159000Z, 1534.09 2012-04-25T12:53:45.268000Z, 1534.09 2012-04-25T12:53:45.362000Z, 1534.09 2012-04-25T12:53:45.456000Z, 1534.09 2012-04-25T12:53:45.565000Z, 1534.09 2012-04-25T12:53:45.659000Z, 1534.09 2012-04-25T12:53:45.753000Z, 1534.09 2012-04-25T12:53:45.862000Z, 1534.09 2012-04-25T12:53:45.956000Z, 1534.09 2012-04-25T12:53:46.112000Z, 1534.09 2012-04-25T12:53:46.159000Z, 1534.09 2012-04-25T12:53:46.268000Z, 1534.09 2012-04-25T12:53:46.362000Z, 1534.09 2012-04-25T12:53:46.456000Z, 1534.09 2012-04-25T12:53:46.565000Z, 1534.08 2012-04-25T12:53:46.659000Z, 1534.08 2012-04-25T12:53:46.768000Z, 1534.07 2012-04-25T12:53:46.862000Z, 1534.06 2012-04-25T12:53:46.956000Z, 1534.06 2012-04-25T12:53:47.065000Z, 1534.05 2012-04-25T12:53:47.159000Z, 1534.04 2012-04-25T12:53:47.268000Z, 1534.04 2012-04-25T12:53:47.362000Z, 1534.04 2012-04-25T12:53:47.456000Z, 1534.03 2012-04-25T12:53:47.565000Z, 1534.03 2012-04-25T12:53:47.659000Z, 1534.03 2012-04-25T12:53:47.768000Z, 1534.02 2012-04-25T12:53:47.862000Z, 1534.02 2012-04-25T12:53:47.956000Z, 1534.01 2012-04-25T12:53:48.065000Z, 1534.01 2012-04-25T12:53:48.159000Z, 1534.01 2012-04-25T12:53:48.268000Z, 1534.00 2012-04-25T12:53:48.362000Z, 1534.00 2012-04-25T12:53:48.456000Z, 1534.00 2012-04-25T12:53:48.565000Z, 1534.00 2012-04-25T12:53:48.659000Z, 1534.01 2012-04-25T12:53:48.768000Z, 1534.01 2012-04-25T12:53:48.862000Z, 1534.02 2012-04-25T12:53:48.956000Z, 1534.03 2012-04-25T12:53:49.065000Z, 1534.03 2012-04-25T12:53:49.159000Z, 1534.04 2012-04-25T12:53:49.268000Z, 1534.04 2012-04-25T12:53:49.362000Z, 1534.04 2012-04-25T12:53:49.456000Z, 1534.05 2012-04-25T12:53:49.565000Z, 1534.05 2012-04-25T12:53:49.659000Z, 1534.06 2012-04-25T12:53:49.768000Z, 1534.06 2012-04-25T12:53:49.862000Z, 1534.07 2012-04-25T12:53:49.956000Z, 1534.07 2012-04-25T12:53:50.065000Z, 1534.07 2012-04-25T12:53:50.159000Z, 1534.07 2012-04-25T12:53:50.268000Z, 1534.08 2012-04-25T12:53:50.362000Z, 1534.08 2012-04-25T12:53:50.456000Z, 1534.08 2012-04-25T12:53:50.565000Z, 1534.08 2012-04-25T12:53:50.659000Z, 1534.08 2012-04-25T12:53:50.768000Z, 1534.08 2012-04-25T12:53:50.862000Z, 1534.08 2012-04-25T12:53:50.956000Z, 1534.08 2012-04-25T12:53:51.065000Z, 1534.08 2012-04-25T12:53:51.159000Z, 1534.08 2012-04-25T12:53:51.268000Z, 1534.08 2012-04-25T12:53:51.362000Z, 1534.09 2012-04-25T12:53:51.456000Z, 1534.09 2012-04-25T12:53:51.565000Z, 1534.09 2012-04-25T12:53:51.659000Z, 1534.09 2012-04-25T12:53:51.768000Z, 1534.09 2012-04-25T12:53:51.862000Z, 1534.08 2012-04-25T12:53:51.956000Z, 1534.08 2012-04-25T12:53:52.065000Z, 1534.08 2012-04-25T12:53:52.159000Z, 1534.08 2012-04-25T12:53:52.268000Z, 1534.07 2012-04-25T12:53:52.362000Z, 1534.07 2012-04-25T12:53:52.456000Z, 1534.07 2012-04-25T12:53:52.565000Z, 1534.06 2012-04-25T12:53:52.659000Z, 1534.06 2012-04-25T12:53:52.768000Z, 1534.05 2012-04-25T12:53:52.862000Z, 1534.05 2012-04-25T12:53:52.956000Z, 1534.05 2012-04-25T12:53:53.065000Z, 1534.05 2012-04-25T12:53:53.159000Z, 1534.05 2012-04-25T12:53:53.268000Z, 1534.05 2012-04-25T12:53:53.362000Z, 1534.05 2012-04-25T12:53:53.456000Z, 1534.05 2012-04-25T12:53:53.565000Z, 1534.05 2012-04-25T12:53:53.659000Z, 1534.05 2012-04-25T12:53:53.753000Z, 1534.06 2012-04-25T12:53:53.862000Z, 1534.06 2012-04-25T12:53:53.956000Z, 1534.06 2012-04-25T12:53:54.065000Z, 1534.06 2012-04-25T12:53:54.159000Z, 1534.07 2012-04-25T12:53:54.253000Z, 1534.07 2012-04-25T12:53:54.362000Z, 1534.07 2012-04-25T12:53:54.456000Z, 1534.07 2012-04-25T12:53:54.565000Z, 1534.07 2012-04-25T12:53:54.659000Z, 1534.07 2012-04-25T12:53:54.753000Z, 1534.08 2012-04-25T12:53:54.862000Z, 1534.08 2012-04-25T12:53:54.956000Z, 1534.08 2012-04-25T12:53:55.050000Z, 1534.08 2012-04-25T12:53:55.159000Z, 1534.08 2012-04-25T12:53:55.253000Z, 1534.08 2012-04-25T12:53:55.362000Z, 1534.08 2012-04-25T12:53:55.456000Z, 1534.08 2012-04-25T12:53:55.565000Z, 1534.08 2012-04-25T12:53:55.659000Z, 1534.08 2012-04-25T12:53:55.753000Z, 1534.08 2012-04-25T12:53:55.862000Z, 1534.08 2012-04-25T12:53:55.956000Z, 1534.08 2012-04-25T12:53:56.065000Z, 1534.08 2012-04-25T12:53:56.159000Z, 1534.08 2012-04-25T12:53:56.253000Z, 1534.08 2012-04-25T12:53:56.362000Z, 1534.09 2012-04-25T12:53:56.456000Z, 1534.09 2012-04-25T12:53:56.565000Z, 1534.09 2012-04-25T12:53:56.659000Z, 1534.08 2012-04-25T12:53:56.753000Z, 1534.08 2012-04-25T12:53:56.862000Z, 1534.08 2012-04-25T12:53:56.956000Z, 1534.08 2012-04-25T12:53:57.065000Z, 1534.08 2012-04-25T12:53:57.159000Z, 1534.08 2012-04-25T12:53:57.253000Z, 1534.08 2012-04-25T12:53:57.362000Z, 1534.08 2012-04-25T12:53:57.456000Z, 1534.08 2012-04-25T12:53:57.565000Z, 1534.08 2012-04-25T12:53:57.659000Z, 1534.08 2012-04-25T12:53:57.753000Z, 1534.08 2012-04-25T12:53:57.862000Z, 1534.08 2012-04-25T12:53:57.956000Z, 1534.08 2012-04-25T12:53:58.065000Z, 1534.08 2012-04-25T12:53:58.159000Z, 1534.08 2012-04-25T12:53:58.253000Z, 1534.08 2012-04-25T12:53:58.362000Z, 1534.08 2012-04-25T12:53:58.456000Z, 1534.09 2012-04-25T12:53:58.565000Z, 1534.09 2012-04-25T12:53:58.659000Z, 1534.09 2012-04-25T12:53:58.753000Z, 1534.09 2012-04-25T12:53:58.862000Z, 1534.09 2012-04-25T12:53:58.956000Z, 1534.09 2012-04-25T12:53:59.081000Z, 1534.09 2012-04-25T12:53:59.159000Z, 1534.09 2012-04-25T12:53:59.253000Z, 1534.09 2012-04-25T12:53:59.362000Z, 1534.09 2012-04-25T12:53:59.456000Z, 1534.09 2012-04-25T12:53:59.565000Z, 1534.09 2012-04-25T12:53:59.675000Z, 1534.09 2012-04-25T12:53:59.753000Z, 1534.09 2012-04-25T12:53:59.862000Z, 1534.08 2012-04-25T12:53:59.956000Z, 1534.08 2012-04-25T12:54:00.065000Z, 1534.07 2012-04-25T12:54:00.159000Z, 1534.06 2012-04-25T12:54:00.253000Z, 1534.06 2012-04-25T12:54:00.362000Z, 1534.05 2012-04-25T12:54:00.456000Z, 1534.05 2012-04-25T12:54:00.565000Z, 1534.05 2012-04-25T12:54:00.659000Z, 1534.04 2012-04-25T12:54:00.753000Z, 1534.04 2012-04-25T12:54:00.862000Z, 1534.04 2012-04-25T12:54:00.956000Z, 1534.04 2012-04-25T12:54:01.050000Z, 1534.04 2012-04-25T12:54:01.159000Z, 1534.04 2012-04-25T12:54:01.253000Z, 1534.04 2012-04-25T12:54:01.362000Z, 1534.04 2012-04-25T12:54:01.456000Z, 1534.04 2012-04-25T12:54:01.565000Z, 1534.05 2012-04-25T12:54:01.659000Z, 1534.05 2012-04-25T12:54:01.753000Z, 1534.05 2012-04-25T12:54:01.862000Z, 1534.06 2012-04-25T12:54:01.956000Z, 1534.06 2012-04-25T12:54:02.065000Z, 1534.06 2012-04-25T12:54:02.159000Z, 1534.06 2012-04-25T12:54:02.253000Z, 1534.07 2012-04-25T12:54:02.362000Z, 1534.07 2012-04-25T12:54:02.456000Z, 1534.07 2012-04-25T12:54:02.565000Z, 1534.07 2012-04-25T12:54:02.659000Z, 1534.08 2012-04-25T12:54:02.753000Z, 1534.08 2012-04-25T12:54:02.878000Z, 1534.08 2012-04-25T12:54:02.956000Z, 1534.08 2012-04-25T12:54:03.065000Z, 1534.08 2012-04-25T12:54:03.159000Z, 1534.08 2012-04-25T12:54:03.269000Z, 1534.09 2012-04-25T12:54:03.362000Z, 1534.09 2012-04-25T12:54:03.456000Z, 1534.09 2012-04-25T12:54:03.565000Z, 1534.09 2012-04-25T12:54:03.659000Z, 1534.09 2012-04-25T12:54:03.753000Z, 1534.09 2012-04-25T12:54:03.862000Z, 1534.09 2012-04-25T12:54:03.956000Z, 1534.09 2012-04-25T12:54:04.065000Z, 1534.09 2012-04-25T12:54:04.159000Z, 1534.09 2012-04-25T12:54:04.253000Z, 1534.09 2012-04-25T12:54:04.362000Z, 1534.09 2012-04-25T12:54:04.456000Z, 1534.08 2012-04-25T12:54:04.565000Z, 1534.08 2012-04-25T12:54:04.659000Z, 1534.08 2012-04-25T12:54:04.753000Z, 1534.07 2012-04-25T12:54:04.862000Z, 1534.07 2012-04-25T12:54:04.956000Z, 1534.07 2012-04-25T12:54:05.065000Z, 1534.06 2012-04-25T12:54:05.159000Z, 1534.06 2012-04-25T12:54:05.269000Z, 1534.06 2012-04-25T12:54:05.362000Z, 1534.06 2012-04-25T12:54:05.456000Z, 1534.06 2012-04-25T12:54:05.565000Z, 1534.06 2012-04-25T12:54:05.659000Z, 1534.06 2012-04-25T12:54:05.769000Z, 1534.06 2012-04-25T12:54:05.862000Z, 1534.07 2012-04-25T12:54:05.956000Z, 1534.07 2012-04-25T12:54:06.097000Z, 1534.07 2012-04-25T12:54:06.159000Z, 1534.07 2012-04-25T12:54:06.269000Z, 1534.08 2012-04-25T12:54:06.362000Z, 1534.08 2012-04-25T12:54:06.456000Z, 1534.08 2012-04-25T12:54:06.565000Z, 1534.08 2012-04-25T12:54:06.659000Z, 1534.08 2012-04-25T12:54:06.769000Z, 1534.08 2012-04-25T12:54:06.862000Z, 1534.08 2012-04-25T12:54:06.956000Z, 1534.09 2012-04-25T12:54:07.065000Z, 1534.09 2012-04-25T12:54:07.159000Z, 1534.09 2012-04-25T12:54:07.269000Z, 1534.09 2012-04-25T12:54:07.362000Z, 1534.09 2012-04-25T12:54:07.456000Z, 1534.08 2012-04-25T12:54:07.565000Z, 1534.08 2012-04-25T12:54:07.659000Z, 1534.07 2012-04-25T12:54:07.753000Z, 1534.06 2012-04-25T12:54:07.862000Z, 1534.05 2012-04-25T12:54:07.956000Z, 1534.05 2012-04-25T12:54:08.050000Z, 1534.04 2012-04-25T12:54:08.159000Z, 1534.03 2012-04-25T12:54:08.269000Z, 1534.03 2012-04-25T12:54:08.362000Z, 1534.02 2012-04-25T12:54:08.456000Z, 1534.02 2012-04-25T12:54:08.565000Z, 1534.02 2012-04-25T12:54:08.659000Z, 1534.02 2012-04-25T12:54:08.769000Z, 1534.02 2012-04-25T12:54:08.862000Z, 1534.02 2012-04-25T12:54:08.956000Z, 1534.03 2012-04-25T12:54:09.065000Z, 1534.03 2012-04-25T12:54:09.159000Z, 1534.03 2012-04-25T12:54:09.269000Z, 1534.04 2012-04-25T12:54:09.362000Z, 1534.04 2012-04-25T12:54:09.456000Z, 1534.05 2012-04-25T12:54:09.565000Z, 1534.05 2012-04-25T12:54:09.659000Z, 1534.05 2012-04-25T12:54:09.769000Z, 1534.06 2012-04-25T12:54:09.862000Z, 1534.06 2012-04-25T12:54:09.956000Z, 1534.06 2012-04-25T12:54:10.050000Z, 1534.06 2012-04-25T12:54:10.159000Z, 1534.07 2012-04-25T12:54:10.253000Z, 1534.07 2012-04-25T12:54:10.362000Z, 1534.07 2012-04-25T12:54:10.456000Z, 1534.07 2012-04-25T12:54:10.565000Z, 1534.08 2012-04-25T12:54:10.659000Z, 1534.08 2012-04-25T12:54:10.769000Z, 1534.08 2012-04-25T12:54:10.862000Z, 1534.08 2012-04-25T12:54:10.956000Z, 1534.08 2012-04-25T12:54:11.050000Z, 1534.09 2012-04-25T12:54:11.159000Z, 1534.09 2012-04-25T12:54:11.269000Z, 1534.09 2012-04-25T12:54:11.362000Z, 1534.09 2012-04-25T12:54:11.456000Z, 1534.09 2012-04-25T12:54:11.565000Z, 1534.09 2012-04-25T12:54:11.659000Z, 1534.09 2012-04-25T12:54:11.769000Z, 1534.09 2012-04-25T12:54:11.862000Z, 1534.09 2012-04-25T12:54:11.956000Z, 1534.09 2012-04-25T12:54:12.066000Z, 1534.09 2012-04-25T12:54:12.159000Z, 1534.08 2012-04-25T12:54:12.269000Z, 1534.08 2012-04-25T12:54:12.362000Z, 1534.07 2012-04-25T12:54:12.456000Z, 1534.06 2012-04-25T12:54:12.566000Z, 1534.05 2012-04-25T12:54:12.659000Z, 1534.04 2012-04-25T12:54:12.769000Z, 1534.03 2012-04-25T12:54:12.862000Z, 1534.02 2012-04-25T12:54:12.956000Z, 1534.01 2012-04-25T12:54:13.066000Z, 1534.01 2012-04-25T12:54:13.159000Z, 1534.00 2012-04-25T12:54:13.269000Z, 1534.00 2012-04-25T12:54:13.362000Z, 1534.00 2012-04-25T12:54:13.456000Z, 1533.99 2012-04-25T12:54:13.566000Z, 1533.99 2012-04-25T12:54:13.659000Z, 1534.00 2012-04-25T12:54:13.769000Z, 1534.00 2012-04-25T12:54:13.862000Z, 1534.01 2012-04-25T12:54:13.956000Z, 1534.01 2012-04-25T12:54:14.066000Z, 1534.02 2012-04-25T12:54:14.159000Z, 1534.03 2012-04-25T12:54:14.269000Z, 1534.04 2012-04-25T12:54:14.362000Z, 1534.04 2012-04-25T12:54:14.456000Z, 1534.05 2012-04-25T12:54:14.566000Z, 1534.05 2012-04-25T12:54:14.659000Z, 1534.06 2012-04-25T12:54:14.769000Z, 1534.06 2012-04-25T12:54:14.862000Z, 1534.06 2012-04-25T12:54:14.956000Z, 1534.07 2012-04-25T12:54:15.066000Z, 1534.07 2012-04-25T12:54:15.159000Z, 1534.07 2012-04-25T12:54:15.269000Z, 1534.07 2012-04-25T12:54:15.362000Z, 1534.08 2012-04-25T12:54:15.456000Z, 1534.08 2012-04-25T12:54:15.566000Z, 1534.08 2012-04-25T12:54:15.659000Z, 1534.08 2012-04-25T12:54:15.769000Z, 1534.08 2012-04-25T12:54:15.862000Z, 1534.09 2012-04-25T12:54:15.956000Z, 1534.09 2012-04-25T12:54:16.066000Z, 1534.09 2012-04-25T12:54:16.159000Z, 1534.09 2012-04-25T12:54:16.253000Z, 1534.09 2012-04-25T12:54:16.362000Z, 1534.09 2012-04-25T12:54:16.456000Z, 1534.09 2012-04-25T12:54:16.566000Z, 1534.09 2012-04-25T12:54:16.659000Z, 1534.09 2012-04-25T12:54:16.753000Z, 1534.09 2012-04-25T12:54:16.862000Z, 1534.08 2012-04-25T12:54:16.956000Z, 1534.07 2012-04-25T12:54:17.066000Z, 1534.07 2012-04-25T12:54:17.159000Z, 1534.06 2012-04-25T12:54:17.253000Z, 1534.05 2012-04-25T12:54:17.362000Z, 1534.04 2012-04-25T12:54:17.456000Z, 1534.03 2012-04-25T12:54:17.566000Z, 1534.02 2012-04-25T12:54:17.659000Z, 1534.01 2012-04-25T12:54:17.753000Z, 1534.01 2012-04-25T12:54:17.862000Z, 1534.00 2012-04-25T12:54:17.972000Z, 1534.00 2012-04-25T12:54:18.066000Z, 1533.99 2012-04-25T12:54:18.159000Z, 1533.99 2012-04-25T12:54:18.253000Z, 1534.00 2012-04-25T12:54:18.362000Z, 1534.00 2012-04-25T12:54:18.456000Z, 1534.01 2012-04-25T12:54:18.566000Z, 1534.02 2012-04-25T12:54:18.659000Z, 1534.03 2012-04-25T12:54:18.753000Z, 1534.03 2012-04-25T12:54:18.862000Z, 1534.04 2012-04-25T12:54:18.956000Z, 1534.04 2012-04-25T12:54:19.050000Z, 1534.05 2012-04-25T12:54:19.159000Z, 1534.05 2012-04-25T12:54:19.253000Z, 1534.05 2012-04-25T12:54:19.362000Z, 1534.06 2012-04-25T12:54:19.472000Z, 1534.06 2012-04-25T12:54:19.566000Z, 1534.06 2012-04-25T12:54:19.659000Z, 1534.07 2012-04-25T12:54:19.753000Z, 1534.07 2012-04-25T12:54:19.862000Z, 1534.07 2012-04-25T12:54:19.956000Z, 1534.07 2012-04-25T12:54:20.066000Z, 1534.08 2012-04-25T12:54:20.175000Z, 1534.08 2012-04-25T12:54:20.253000Z, 1534.08 2012-04-25T12:54:20.362000Z, 1534.08 2012-04-25T12:54:20.456000Z, 1534.08 2012-04-25T12:54:20.566000Z, 1534.09 2012-04-25T12:54:20.659000Z, 1534.09 2012-04-25T12:54:20.753000Z, 1534.09 2012-04-25T12:54:20.862000Z, 1534.09 2012-04-25T12:54:20.956000Z, 1534.09 2012-04-25T12:54:21.066000Z, 1534.09 2012-04-25T12:54:21.159000Z, 1534.09 2012-04-25T12:54:21.253000Z, 1534.09 2012-04-25T12:54:21.362000Z, 1534.09 2012-04-25T12:54:21.456000Z, 1534.09 2012-04-25T12:54:21.566000Z, 1534.09 2012-04-25T12:54:21.659000Z, 1534.09 2012-04-25T12:54:21.753000Z, 1534.08 2012-04-25T12:54:21.863000Z, 1534.07 2012-04-25T12:54:21.956000Z, 1534.06 2012-04-25T12:54:22.050000Z, 1534.05 2012-04-25T12:54:22.159000Z, 1534.05 2012-04-25T12:54:22.253000Z, 1534.04 2012-04-25T12:54:22.363000Z, 1534.03 2012-04-25T12:54:22.456000Z, 1534.02 2012-04-25T12:54:22.566000Z, 1534.02 2012-04-25T12:54:22.659000Z, 1534.01 2012-04-25T12:54:22.753000Z, 1534.01 2012-04-25T12:54:22.863000Z, 1534.00 2012-04-25T12:54:22.956000Z, 1534.00 2012-04-25T12:54:23.066000Z, 1534.00 2012-04-25T12:54:23.159000Z, 1534.00 2012-04-25T12:54:23.253000Z, 1534.00 2012-04-25T12:54:23.363000Z, 1534.01 2012-04-25T12:54:23.456000Z, 1534.01 2012-04-25T12:54:23.566000Z, 1534.01 2012-04-25T12:54:23.659000Z, 1534.01 2012-04-25T12:54:23.753000Z, 1534.01 2012-04-25T12:54:23.863000Z, 1534.02 2012-04-25T12:54:23.956000Z, 1534.02 2012-04-25T12:54:24.066000Z, 1534.02 2012-04-25T12:54:24.159000Z, 1534.03 2012-04-25T12:54:24.253000Z, 1534.04 2012-04-25T12:54:24.363000Z, 1534.04 2012-04-25T12:54:24.456000Z, 1534.05 2012-04-25T12:54:24.550000Z, 1534.06 2012-04-25T12:54:24.659000Z, 1534.06 2012-04-25T12:54:24.753000Z, 1534.07 2012-04-25T12:54:24.863000Z, 1534.07 2012-04-25T12:54:24.956000Z, 1534.07 2012-04-25T12:54:25.066000Z, 1534.08 2012-04-25T12:54:25.159000Z, 1534.08 2012-04-25T12:54:25.253000Z, 1534.08 2012-04-25T12:54:25.363000Z, 1534.08 2012-04-25T12:54:25.456000Z, 1534.09 2012-04-25T12:54:25.566000Z, 1534.09 2012-04-25T12:54:25.659000Z, 1534.09 2012-04-25T12:54:25.753000Z, 1534.09 2012-04-25T12:54:25.863000Z, 1534.09 2012-04-25T12:54:25.956000Z, 1534.09 2012-04-25T12:54:26.050000Z, 1534.09 2012-04-25T12:54:26.159000Z, 1534.09 2012-04-25T12:54:26.253000Z, 1534.09 2012-04-25T12:54:26.363000Z, 1534.09 2012-04-25T12:54:26.456000Z, 1534.10 2012-04-25T12:54:26.566000Z, 1534.10 2012-04-25T12:54:26.659000Z, 1534.10 2012-04-25T12:54:26.753000Z, 1534.10 2012-04-25T12:54:26.863000Z, 1534.09 2012-04-25T12:54:26.956000Z, 1534.09 2012-04-25T12:54:27.066000Z, 1534.08 2012-04-25T12:54:27.159000Z, 1534.07 2012-04-25T12:54:27.253000Z, 1534.06 2012-04-25T12:54:27.363000Z, 1534.05 2012-04-25T12:54:27.456000Z, 1534.04 2012-04-25T12:54:27.566000Z, 1534.04 2012-04-25T12:54:27.659000Z, 1534.03 2012-04-25T12:54:27.753000Z, 1534.02 2012-04-25T12:54:27.863000Z, 1534.02 2012-04-25T12:54:27.956000Z, 1534.01 2012-04-25T12:54:28.050000Z, 1534.01 2012-04-25T12:54:28.159000Z, 1534.01 2012-04-25T12:54:28.269000Z, 1534.01 2012-04-25T12:54:28.363000Z, 1534.02 2012-04-25T12:54:28.456000Z, 1534.02 2012-04-25T12:54:28.566000Z, 1534.02 2012-04-25T12:54:28.659000Z, 1534.03 2012-04-25T12:54:28.753000Z, 1534.03 2012-04-25T12:54:28.863000Z, 1534.03 2012-04-25T12:54:28.956000Z, 1534.04 2012-04-25T12:54:29.066000Z, 1534.04 2012-04-25T12:54:29.159000Z, 1534.05 2012-04-25T12:54:29.269000Z, 1534.05 2012-04-25T12:54:29.363000Z, 1534.06 2012-04-25T12:54:29.456000Z, 1534.06 2012-04-25T12:54:29.566000Z, 1534.06 2012-04-25T12:54:29.659000Z, 1534.07 2012-04-25T12:54:29.769000Z, 1534.07 2012-04-25T12:54:29.863000Z, 1534.07 2012-04-25T12:54:29.956000Z, 1534.07 2012-04-25T12:54:30.066000Z, 1534.08 2012-04-25T12:54:30.159000Z, 1534.08 2012-04-25T12:54:30.253000Z, 1534.08 2012-04-25T12:54:30.363000Z, 1534.08 2012-04-25T12:54:30.456000Z, 1534.08 2012-04-25T12:54:30.566000Z, 1534.08 2012-04-25T12:54:30.659000Z, 1534.08 2012-04-25T12:54:30.769000Z, 1534.08 2012-04-25T12:54:30.863000Z, 1534.09 2012-04-25T12:54:30.956000Z, 1534.09 2012-04-25T12:54:31.066000Z, 1534.09 2012-04-25T12:54:31.159000Z, 1534.09 2012-04-25T12:54:31.269000Z, 1534.09 2012-04-25T12:54:31.363000Z, 1534.09 2012-04-25T12:54:31.456000Z, 1534.09 2012-04-25T12:54:31.566000Z, 1534.09 2012-04-25T12:54:31.660000Z, 1534.09 2012-04-25T12:54:31.753000Z, 1534.09 2012-04-25T12:54:31.863000Z, 1534.09 2012-04-25T12:54:31.956000Z, 1534.09 2012-04-25T12:54:32.066000Z, 1534.09 2012-04-25T12:54:32.160000Z, 1534.09 2012-04-25T12:54:32.269000Z, 1534.09 2012-04-25T12:54:32.363000Z, 1534.09 2012-04-25T12:54:32.456000Z, 1534.08 2012-04-25T12:54:32.566000Z, 1534.08 2012-04-25T12:54:32.660000Z, 1534.08 2012-04-25T12:54:32.753000Z, 1534.08 2012-04-25T12:54:32.863000Z, 1534.07 2012-04-25T12:54:32.956000Z, 1534.07 2012-04-25T12:54:33.066000Z, 1534.07 2012-04-25T12:54:33.160000Z, 1534.07 2012-04-25T12:54:33.269000Z, 1534.07 2012-04-25T12:54:33.363000Z, 1534.07 2012-04-25T12:54:33.456000Z, 1534.07 2012-04-25T12:54:33.566000Z, 1534.07 2012-04-25T12:54:33.660000Z, 1534.07 2012-04-25T12:54:33.769000Z, 1534.07 2012-04-25T12:54:33.863000Z, 1534.07 2012-04-25T12:54:33.956000Z, 1534.07 2012-04-25T12:54:34.050000Z, 1534.07 2012-04-25T12:54:34.160000Z, 1534.07 2012-04-25T12:54:34.269000Z, 1534.07 2012-04-25T12:54:34.363000Z, 1534.07 2012-04-25T12:54:34.456000Z, 1534.07 2012-04-25T12:54:34.566000Z, 1534.07 2012-04-25T12:54:34.660000Z, 1534.07 2012-04-25T12:54:34.753000Z, 1534.08 2012-04-25T12:54:34.863000Z, 1534.08 2012-04-25T12:54:34.956000Z, 1534.08 2012-04-25T12:54:35.081000Z, 1534.08 2012-04-25T12:54:35.160000Z, 1534.08 2012-04-25T12:54:35.269000Z, 1534.08 2012-04-25T12:54:35.363000Z, 1534.08 2012-04-25T12:54:35.456000Z, 1534.08 2012-04-25T12:54:35.566000Z, 1534.08 2012-04-25T12:54:35.660000Z, 1534.08 2012-04-25T12:54:35.753000Z, 1534.08 2012-04-25T12:54:35.863000Z, 1534.08 2012-04-25T12:54:35.956000Z, 1534.08 2012-04-25T12:54:36.050000Z, 1534.09 2012-04-25T12:54:36.160000Z, 1534.09 2012-04-25T12:54:36.269000Z, 1534.09 2012-04-25T12:54:36.363000Z, 1534.09 2012-04-25T12:54:36.456000Z, 1534.09 2012-04-25T12:54:36.566000Z, 1534.09 2012-04-25T12:54:36.660000Z, 1534.09 2012-04-25T12:54:36.769000Z, 1534.09 2012-04-25T12:54:36.863000Z, 1534.09 2012-04-25T12:54:36.956000Z, 1534.09 2012-04-25T12:54:37.066000Z, 1534.09 2012-04-25T12:54:37.160000Z, 1534.09 2012-04-25T12:54:37.269000Z, 1534.09 2012-04-25T12:54:37.363000Z, 1534.09 2012-04-25T12:54:37.456000Z, 1534.09 2012-04-25T12:54:37.566000Z, 1534.09 2012-04-25T12:54:37.660000Z, 1534.09 2012-04-25T12:54:37.769000Z, 1534.09 2012-04-25T12:54:37.863000Z, 1534.09 2012-04-25T12:54:37.956000Z, 1534.08 2012-04-25T12:54:38.066000Z, 1534.08 2012-04-25T12:54:38.160000Z, 1534.07 2012-04-25T12:54:38.269000Z, 1534.07 2012-04-25T12:54:38.363000Z, 1534.07 2012-04-25T12:54:38.456000Z, 1534.06 2012-04-25T12:54:38.566000Z, 1534.06 2012-04-25T12:54:38.660000Z, 1534.05 2012-04-25T12:54:38.753000Z, 1534.05 2012-04-25T12:54:38.863000Z, 1534.05 2012-04-25T12:54:38.956000Z, 1534.05 2012-04-25T12:54:39.066000Z, 1534.04 2012-04-25T12:54:39.160000Z, 1534.04 2012-04-25T12:54:39.253000Z, 1534.03 2012-04-25T12:54:39.363000Z, 1534.03 2012-04-25T12:54:39.456000Z, 1534.03 2012-04-25T12:54:39.550000Z, 1534.03 2012-04-25T12:54:39.660000Z, 1534.02 2012-04-25T12:54:39.753000Z, 1534.03 2012-04-25T12:54:39.863000Z, 1534.03 2012-04-25T12:54:39.956000Z, 1534.03 2012-04-25T12:54:40.066000Z, 1534.03 2012-04-25T12:54:40.160000Z, 1534.04 2012-04-25T12:54:40.253000Z, 1534.04 2012-04-25T12:54:40.347000Z, 1534.04 2012-04-25T12:54:40.456000Z, 1534.05 2012-04-25T12:54:40.566000Z, 1534.05 2012-04-25T12:54:40.660000Z, 1534.06 2012-04-25T12:54:40.753000Z, 1534.06 2012-04-25T12:54:40.863000Z, 1534.06 2012-04-25T12:54:40.956000Z, 1534.06 2012-04-25T12:54:41.050000Z, 1534.07 2012-04-25T12:54:41.160000Z, 1534.07 2012-04-25T12:54:41.253000Z, 1534.07 2012-04-25T12:54:41.347000Z, 1534.07 2012-04-25T12:54:41.457000Z, 1534.08 2012-04-25T12:54:41.566000Z, 1534.08 2012-04-25T12:54:41.660000Z, 1534.08 2012-04-25T12:54:41.753000Z, 1534.08 2012-04-25T12:54:41.863000Z, 1534.08 2012-04-25T12:54:41.957000Z, 1534.08 2012-04-25T12:54:42.066000Z, 1534.08 2012-04-25T12:54:42.160000Z, 1534.08 2012-04-25T12:54:42.253000Z, 1534.09 2012-04-25T12:54:42.363000Z, 1534.09 2012-04-25T12:54:42.457000Z, 1534.09 2012-04-25T12:54:42.566000Z, 1534.09 2012-04-25T12:54:42.660000Z, 1534.09 2012-04-25T12:54:42.753000Z, 1534.09 2012-04-25T12:54:42.863000Z, 1534.09 2012-04-25T12:54:42.957000Z, 1534.09 2012-04-25T12:54:43.066000Z, 1534.09 2012-04-25T12:54:43.160000Z, 1534.09 2012-04-25T12:54:43.253000Z, 1534.09 2012-04-25T12:54:43.363000Z, 1534.09 2012-04-25T12:54:43.457000Z, 1534.09 2012-04-25T12:54:43.566000Z, 1534.09 2012-04-25T12:54:43.660000Z, 1534.09 2012-04-25T12:54:43.753000Z, 1534.08 2012-04-25T12:54:43.863000Z, 1534.08 2012-04-25T12:54:43.957000Z, 1534.08 2012-04-25T12:54:44.066000Z, 1534.07 2012-04-25T12:54:44.160000Z, 1534.07 2012-04-25T12:54:44.253000Z, 1534.06 2012-04-25T12:54:44.363000Z, 1534.06 2012-04-25T12:54:44.457000Z, 1534.06 2012-04-25T12:54:44.566000Z, 1534.06 2012-04-25T12:54:44.660000Z, 1534.06 2012-04-25T12:54:44.753000Z, 1534.06 2012-04-25T12:54:44.863000Z, 1534.06 2012-04-25T12:54:44.957000Z, 1534.05 2012-04-25T12:54:45.066000Z, 1534.05 2012-04-25T12:54:45.160000Z, 1534.05 2012-04-25T12:54:45.253000Z, 1534.05 2012-04-25T12:54:45.363000Z, 1534.06 2012-04-25T12:54:45.457000Z, 1534.06 2012-04-25T12:54:45.566000Z, 1534.06 2012-04-25T12:54:45.660000Z, 1534.06 2012-04-25T12:54:45.753000Z, 1534.06 2012-04-25T12:54:45.863000Z, 1534.07 2012-04-25T12:54:45.957000Z, 1534.07 2012-04-25T12:54:46.082000Z, 1534.07 2012-04-25T12:54:46.160000Z, 1534.07 2012-04-25T12:54:46.253000Z, 1534.08 2012-04-25T12:54:46.363000Z, 1534.08 2012-04-25T12:54:46.457000Z, 1534.08 2012-04-25T12:54:46.566000Z, 1534.08 2012-04-25T12:54:46.660000Z, 1534.08 2012-04-25T12:54:46.753000Z, 1534.08 2012-04-25T12:54:46.847000Z, 1534.09 2012-04-25T12:54:46.957000Z, 1534.09 2012-04-25T12:54:47.066000Z, 1534.09 2012-04-25T12:54:47.160000Z, 1534.09 2012-04-25T12:54:47.253000Z, 1534.09 2012-04-25T12:54:47.363000Z, 1534.09 2012-04-25T12:54:47.457000Z, 1534.09 2012-04-25T12:54:47.566000Z, 1534.09 2012-04-25T12:54:47.660000Z, 1534.09 2012-04-25T12:54:47.753000Z, 1534.09 2012-04-25T12:54:47.863000Z, 1534.09 2012-04-25T12:54:47.957000Z, 1534.09 2012-04-25T12:54:48.097000Z, 1534.09 2012-04-25T12:54:48.160000Z, 1534.09 2012-04-25T12:54:48.253000Z, 1534.09 2012-04-25T12:54:48.363000Z, 1534.09 2012-04-25T12:54:48.457000Z, 1534.09 2012-04-25T12:54:48.566000Z, 1534.09 2012-04-25T12:54:48.660000Z, 1534.09 2012-04-25T12:54:48.753000Z, 1534.09 2012-04-25T12:54:48.863000Z, 1534.09 2012-04-25T12:54:48.957000Z, 1534.09 2012-04-25T12:54:49.050000Z, 1534.09 2012-04-25T12:54:49.160000Z, 1534.09 2012-04-25T12:54:49.253000Z, 1534.09 2012-04-25T12:54:49.363000Z, 1534.09 2012-04-25T12:54:49.457000Z, 1534.08 2012-04-25T12:54:49.566000Z, 1534.08 2012-04-25T12:54:49.660000Z, 1534.08 2012-04-25T12:54:49.753000Z, 1534.07 2012-04-25T12:54:49.863000Z, 1534.07 2012-04-25T12:54:49.957000Z, 1534.06 2012-04-25T12:54:50.050000Z, 1534.06 2012-04-25T12:54:50.160000Z, 1534.05 2012-04-25T12:54:50.253000Z, 1534.05 2012-04-25T12:54:50.363000Z, 1534.05 2012-04-25T12:54:50.457000Z, 1534.05 2012-04-25T12:54:50.566000Z, 1534.05 2012-04-25T12:54:50.660000Z, 1534.05 2012-04-25T12:54:50.753000Z, 1534.06 2012-04-25T12:54:50.863000Z, 1534.06 2012-04-25T12:54:50.957000Z, 1534.06 2012-04-25T12:54:51.050000Z, 1534.06 2012-04-25T12:54:51.160000Z, 1534.07 2012-04-25T12:54:51.254000Z, 1534.07 2012-04-25T12:54:51.363000Z, 1534.07 2012-04-25T12:54:51.457000Z, 1534.07 2012-04-25T12:54:51.566000Z, 1534.08 2012-04-25T12:54:51.660000Z, 1534.08 2012-04-25T12:54:51.754000Z, 1534.08 2012-04-25T12:54:51.863000Z, 1534.08 2012-04-25T12:54:51.957000Z, 1534.08 2012-04-25T12:54:52.066000Z, 1534.08 2012-04-25T12:54:52.160000Z, 1534.09 2012-04-25T12:54:52.269000Z, 1534.09 2012-04-25T12:54:52.363000Z, 1534.09 2012-04-25T12:54:52.457000Z, 1534.09 2012-04-25T12:54:52.566000Z, 1534.09 2012-04-25T12:54:52.660000Z, 1534.09 2012-04-25T12:54:52.769000Z, 1534.09 2012-04-25T12:54:52.863000Z, 1534.09 2012-04-25T12:54:52.957000Z, 1534.09 2012-04-25T12:54:53.066000Z, 1534.09 2012-04-25T12:54:53.160000Z, 1534.09 2012-04-25T12:54:53.254000Z, 1534.09 2012-04-25T12:54:53.363000Z, 1534.09 2012-04-25T12:54:53.457000Z, 1534.09 2012-04-25T12:54:53.566000Z, 1534.09 2012-04-25T12:54:53.675000Z, 1534.09 2012-04-25T12:54:53.754000Z, 1534.09 2012-04-25T12:54:53.863000Z, 1534.09 2012-04-25T12:54:53.957000Z, 1534.09 2012-04-25T12:54:54.066000Z, 1534.09 2012-04-25T12:54:54.160000Z, 1534.09 2012-04-25T12:54:54.254000Z, 1534.09 2012-04-25T12:54:54.363000Z, 1534.09 2012-04-25T12:54:54.457000Z, 1534.09 2012-04-25T12:54:54.566000Z, 1534.09 2012-04-25T12:54:54.660000Z, 1534.09 2012-04-25T12:54:54.769000Z, 1534.09 2012-04-25T12:54:54.863000Z, 1534.09 2012-04-25T12:54:54.957000Z, 1534.09 2012-04-25T12:54:55.066000Z, 1534.09 2012-04-25T12:54:55.160000Z, 1534.08 2012-04-25T12:54:55.269000Z, 1534.08 2012-04-25T12:54:55.363000Z, 1534.08 2012-04-25T12:54:55.457000Z, 1534.08 2012-04-25T12:54:55.566000Z, 1534.08 2012-04-25T12:54:55.660000Z, 1534.08 2012-04-25T12:54:55.754000Z, 1534.08 2012-04-25T12:54:55.863000Z, 1534.08 2012-04-25T12:54:55.957000Z, 1534.08 2012-04-25T12:54:56.050000Z, 1534.08 2012-04-25T12:54:56.160000Z, 1534.08 2012-04-25T12:54:56.254000Z, 1534.08 2012-04-25T12:54:56.363000Z, 1534.08 2012-04-25T12:54:56.457000Z, 1534.08 2012-04-25T12:54:56.566000Z, 1534.08 2012-04-25T12:54:56.660000Z, 1534.08 2012-04-25T12:54:56.754000Z, 1534.08 2012-04-25T12:54:56.863000Z, 1534.08 2012-04-25T12:54:56.957000Z, 1534.08 2012-04-25T12:54:57.050000Z, 1534.08 2012-04-25T12:54:57.160000Z, 1534.08 2012-04-25T12:54:57.254000Z, 1534.08 2012-04-25T12:54:57.363000Z, 1534.08 2012-04-25T12:54:57.457000Z, 1534.08 2012-04-25T12:54:57.550000Z, 1534.08 2012-04-25T12:54:57.660000Z, 1534.08 2012-04-25T12:54:57.754000Z, 1534.08 2012-04-25T12:54:57.863000Z, 1534.08 2012-04-25T12:54:57.957000Z, 1534.08 2012-04-25T12:54:58.066000Z, 1534.08 2012-04-25T12:54:58.175000Z, 1534.08 2012-04-25T12:54:58.269000Z, 1534.08 2012-04-25T12:54:58.363000Z, 1534.08 2012-04-25T12:54:58.457000Z, 1534.08 2012-04-25T12:54:58.566000Z, 1534.08 2012-04-25T12:54:58.675000Z, 1534.08 2012-04-25T12:54:58.769000Z, 1534.08 2012-04-25T12:54:58.863000Z, 1534.08 2012-04-25T12:54:58.957000Z, 1534.08 2012-04-25T12:54:59.066000Z, 1534.08 2012-04-25T12:54:59.160000Z, 1534.08 2012-04-25T12:54:59.269000Z, 1534.08 2012-04-25T12:54:59.363000Z, 1534.08 2012-04-25T12:54:59.457000Z, 1534.08 2012-04-25T12:54:59.566000Z, 1534.08 2012-04-25T12:54:59.660000Z, 1534.08 2012-04-25T12:54:59.754000Z, 1534.08 2012-04-25T12:54:59.863000Z, 1534.08 2012-04-25T12:54:59.957000Z, 1534.08 2012-04-25T12:55:00.066000Z, 1534.08 2012-04-25T12:55:00.160000Z, 1534.08 2012-04-25T12:55:00.254000Z, 1534.08 2012-04-25T12:55:00.363000Z, 1534.08 2012-04-25T12:55:00.457000Z, 1534.08 2012-04-25T12:55:00.566000Z, 1534.08 2012-04-25T12:55:00.660000Z, 1534.08 2012-04-25T12:55:00.769000Z, 1534.08 2012-04-25T12:55:00.863000Z, 1534.08 2012-04-25T12:55:00.957000Z, 1534.08 2012-04-25T12:55:01.066000Z, 1534.08 2012-04-25T12:55:01.160000Z, 1534.08 2012-04-25T12:55:01.269000Z, 1534.08 2012-04-25T12:55:01.363000Z, 1534.08 2012-04-25T12:55:01.457000Z, 1534.08 2012-04-25T12:55:01.566000Z, 1534.08 2012-04-25T12:55:01.660000Z, 1534.08 2012-04-25T12:55:01.754000Z, 1534.08 2012-04-25T12:55:01.863000Z, 1534.08 2012-04-25T12:55:01.957000Z, 1534.08 2012-04-25T12:55:02.066000Z, 1534.08 2012-04-25T12:55:02.160000Z, 1534.08 2012-04-25T12:55:02.254000Z, 1534.08 2012-04-25T12:55:02.363000Z, 1534.08 2012-04-25T12:55:02.457000Z, 1534.08 2012-04-25T12:55:02.566000Z, 1534.08 2012-04-25T12:55:02.660000Z, 1534.08 2012-04-25T12:55:02.754000Z, 1534.08 2012-04-25T12:55:02.863000Z, 1534.08 2012-04-25T12:55:02.957000Z, 1534.08 2012-04-25T12:55:03.066000Z, 1534.08 2012-04-25T12:55:03.160000Z, 1534.08 2012-04-25T12:55:03.254000Z, 1534.09 2012-04-25T12:55:03.363000Z, 1534.09 2012-04-25T12:55:03.457000Z, 1534.09 2012-04-25T12:55:03.566000Z, 1534.09 2012-04-25T12:55:03.660000Z, 1534.09 2012-04-25T12:55:03.754000Z, 1534.09 2012-04-25T12:55:03.863000Z, 1534.09 2012-04-25T12:55:03.957000Z, 1534.09 2012-04-25T12:55:04.051000Z, 1534.09 2012-04-25T12:55:04.160000Z, 1534.09 2012-04-25T12:55:04.254000Z, 1534.09 2012-04-25T12:55:04.363000Z, 1534.09 2012-04-25T12:55:04.457000Z, 1534.09 2012-04-25T12:55:04.566000Z, 1534.09 2012-04-25T12:55:04.660000Z, 1534.09 2012-04-25T12:55:04.754000Z, 1534.09 2012-04-25T12:55:04.863000Z, 1534.09 2012-04-25T12:55:04.957000Z, 1534.09 2012-04-25T12:55:05.066000Z, 1534.09 2012-04-25T12:55:05.160000Z, 1534.08 2012-04-25T12:55:05.254000Z, 1534.08 2012-04-25T12:55:05.363000Z, 1534.08 2012-04-25T12:55:05.457000Z, 1534.08 2012-04-25T12:55:05.566000Z, 1534.07 2012-04-25T12:55:05.660000Z, 1534.07 2012-04-25T12:55:05.754000Z, 1534.07 2012-04-25T12:55:05.863000Z, 1534.07 2012-04-25T12:55:05.957000Z, 1534.07 2012-04-25T12:55:06.066000Z, 1534.07 2012-04-25T12:55:06.160000Z, 1534.07 2012-04-25T12:55:06.254000Z, 1534.07 2012-04-25T12:55:06.363000Z, 1534.07 2012-04-25T12:55:06.457000Z, 1534.07 2012-04-25T12:55:06.566000Z, 1534.07 2012-04-25T12:55:06.660000Z, 1534.07 2012-04-25T12:55:06.754000Z, 1534.07 2012-04-25T12:55:06.863000Z, 1534.07 2012-04-25T12:55:06.957000Z, 1534.07 2012-04-25T12:55:07.066000Z, 1534.07 2012-04-25T12:55:07.160000Z, 1534.07 2012-04-25T12:55:07.254000Z, 1534.07 2012-04-25T12:55:07.363000Z, 1534.07 2012-04-25T12:55:07.457000Z, 1534.07 2012-04-25T12:55:07.566000Z, 1534.07 2012-04-25T12:55:07.660000Z, 1534.08 2012-04-25T12:55:07.754000Z, 1534.08 2012-04-25T12:55:07.863000Z, 1534.08 2012-04-25T12:55:07.957000Z, 1534.08 2012-04-25T12:55:08.066000Z, 1534.08 2012-04-25T12:55:08.160000Z, 1534.08 2012-04-25T12:55:08.254000Z, 1534.08 2012-04-25T12:55:08.363000Z, 1534.09 2012-04-25T12:55:08.457000Z, 1534.09 2012-04-25T12:55:08.566000Z, 1534.09 2012-04-25T12:55:08.660000Z, 1534.09 2012-04-25T12:55:08.754000Z, 1534.09 2012-04-25T12:55:08.863000Z, 1534.09 2012-04-25T12:55:08.957000Z, 1534.09 2012-04-25T12:55:09.051000Z, 1534.09 2012-04-25T12:55:09.160000Z, 1534.09 2012-04-25T12:55:09.254000Z, 1534.09 2012-04-25T12:55:09.363000Z, 1534.09 2012-04-25T12:55:09.457000Z, 1534.09 2012-04-25T12:55:09.566000Z, 1534.09 2012-04-25T12:55:09.660000Z, 1534.08 2012-04-25T12:55:09.754000Z, 1534.08 2012-04-25T12:55:09.863000Z, 1534.08 2012-04-25T12:55:09.957000Z, 1534.08 2012-04-25T12:55:10.066000Z, 1534.08 2012-04-25T12:55:10.160000Z, 1534.08 2012-04-25T12:55:10.254000Z, 1534.08 2012-04-25T12:55:10.363000Z, 1534.08 2012-04-25T12:55:10.457000Z, 1534.08 2012-04-25T12:55:10.566000Z, 1534.08 2012-04-25T12:55:10.660000Z, 1534.08 2012-04-25T12:55:10.754000Z, 1534.08 2012-04-25T12:55:10.863000Z, 1534.07 2012-04-25T12:55:10.957000Z, 1534.07 2012-04-25T12:55:11.066000Z, 1534.07 2012-04-25T12:55:11.160000Z, 1534.07 2012-04-25T12:55:11.254000Z, 1534.07 2012-04-25T12:55:11.363000Z, 1534.07 2012-04-25T12:55:11.457000Z, 1534.07 2012-04-25T12:55:11.566000Z, 1534.07 2012-04-25T12:55:11.660000Z, 1534.07 2012-04-25T12:55:11.754000Z, 1534.07 2012-04-25T12:55:11.863000Z, 1534.07 2012-04-25T12:55:11.957000Z, 1534.07 2012-04-25T12:55:12.066000Z, 1534.08 2012-04-25T12:55:12.160000Z, 1534.08 2012-04-25T12:55:12.254000Z, 1534.08 2012-04-25T12:55:12.363000Z, 1534.08 2012-04-25T12:55:12.457000Z, 1534.08 2012-04-25T12:55:12.566000Z, 1534.08 2012-04-25T12:55:12.660000Z, 1534.08 2012-04-25T12:55:12.754000Z, 1534.08 2012-04-25T12:55:12.863000Z, 1534.08 2012-04-25T12:55:12.957000Z, 1534.08 2012-04-25T12:55:13.129000Z, 1534.08 2012-04-25T12:55:13.191000Z, 1534.08 2012-04-25T12:55:13.254000Z, 1534.08 2012-04-25T12:55:13.363000Z, 1534.08 2012-04-25T12:55:13.457000Z, 1534.08 2012-04-25T12:55:13.566000Z, 1534.08 2012-04-25T12:55:13.660000Z, 1534.09 2012-04-25T12:55:13.754000Z, 1534.09 2012-04-25T12:55:13.863000Z, 1534.09 2012-04-25T12:55:13.957000Z, 1534.09 2012-04-25T12:55:14.066000Z, 1534.09 2012-04-25T12:55:14.160000Z, 1534.09 2012-04-25T12:55:14.254000Z, 1534.09 2012-04-25T12:55:14.363000Z, 1534.09 2012-04-25T12:55:14.457000Z, 1534.09 2012-04-25T12:55:14.566000Z, 1534.09 2012-04-25T12:55:14.660000Z, 1534.09 2012-04-25T12:55:14.754000Z, 1534.09 2012-04-25T12:55:14.863000Z, 1534.09 2012-04-25T12:55:14.957000Z, 1534.09 2012-04-25T12:55:15.066000Z, 1534.09 2012-04-25T12:55:15.160000Z, 1534.09 2012-04-25T12:55:15.254000Z, 1534.09 2012-04-25T12:55:15.363000Z, 1534.09 2012-04-25T12:55:15.457000Z, 1534.09 2012-04-25T12:55:15.582000Z, 1534.09 2012-04-25T12:55:15.660000Z, 1534.09 2012-04-25T12:55:15.754000Z, 1534.09 2012-04-25T12:55:15.863000Z, 1534.09 2012-04-25T12:55:15.957000Z, 1534.09 2012-04-25T12:55:16.066000Z, 1534.09 2012-04-25T12:55:16.160000Z, 1534.09 2012-04-25T12:55:16.254000Z, 1534.09 2012-04-25T12:55:16.363000Z, 1534.08 2012-04-25T12:55:16.457000Z, 1534.08 2012-04-25T12:55:16.566000Z, 1534.08 2012-04-25T12:55:16.660000Z, 1534.08 2012-04-25T12:55:16.754000Z, 1534.08 2012-04-25T12:55:16.863000Z, 1534.08 2012-04-25T12:55:16.957000Z, 1534.08 2012-04-25T12:55:17.066000Z, 1534.08 2012-04-25T12:55:17.160000Z, 1534.08 2012-04-25T12:55:17.254000Z, 1534.08 2012-04-25T12:55:17.363000Z, 1534.08 2012-04-25T12:55:17.457000Z, 1534.08 2012-04-25T12:55:17.551000Z, 1534.08 2012-04-25T12:55:17.660000Z, 1534.08 2012-04-25T12:55:17.754000Z, 1534.08 2012-04-25T12:55:17.863000Z, 1534.08 2012-04-25T12:55:17.957000Z, 1534.08 2012-04-25T12:55:18.066000Z, 1534.08 2012-04-25T12:55:18.160000Z, 1534.08 2012-04-25T12:55:18.254000Z, 1534.08 2012-04-25T12:55:18.363000Z, 1534.08 2012-04-25T12:55:18.457000Z, 1534.08 2012-04-25T12:55:18.566000Z, 1534.08 2012-04-25T12:55:18.660000Z, 1534.08 2012-04-25T12:55:18.754000Z, 1534.08 2012-04-25T12:55:18.863000Z, 1534.08 2012-04-25T12:55:18.957000Z, 1534.08 2012-04-25T12:55:19.066000Z, 1534.08 2012-04-25T12:55:19.160000Z, 1534.08 2012-04-25T12:55:19.269000Z, 1534.08 2012-04-25T12:55:19.363000Z, 1534.08 2012-04-25T12:55:19.457000Z, 1534.08 2012-04-25T12:55:19.566000Z, 1534.08 2012-04-25T12:55:19.660000Z, 1534.08 2012-04-25T12:55:19.769000Z, 1534.08 2012-04-25T12:55:19.863000Z, 1534.08 2012-04-25T12:55:19.957000Z, 1534.08 2012-04-25T12:55:20.066000Z, 1534.08 2012-04-25T12:55:20.160000Z, 1534.08 2012-04-25T12:55:20.270000Z, 1534.08 2012-04-25T12:55:20.379000Z, 1534.08 2012-04-25T12:55:20.457000Z, 1534.08 2012-04-25T12:55:20.566000Z, 1534.08 2012-04-25T12:55:20.660000Z, 1534.08 2012-04-25T12:55:20.754000Z, 1534.08 2012-04-25T12:55:20.863000Z, 1534.08 2012-04-25T12:55:20.957000Z, 1534.08 2012-04-25T12:55:21.066000Z, 1534.07 2012-04-25T12:55:21.160000Z, 1534.07 2012-04-25T12:55:21.254000Z, 1534.07 2012-04-25T12:55:21.363000Z, 1534.07 2012-04-25T12:55:21.457000Z, 1534.07 2012-04-25T12:55:21.566000Z, 1534.07 2012-04-25T12:55:21.660000Z, 1534.07 2012-04-25T12:55:21.754000Z, 1534.07 2012-04-25T12:55:21.863000Z, 1534.07 2012-04-25T12:55:21.957000Z, 1534.07 2012-04-25T12:55:22.051000Z, 1534.07 2012-04-25T12:55:22.160000Z, 1534.07 2012-04-25T12:55:22.270000Z, 1534.07 2012-04-25T12:55:22.363000Z, 1534.07 2012-04-25T12:55:22.457000Z, 1534.07 2012-04-25T12:55:22.566000Z, 1534.07 2012-04-25T12:55:22.660000Z, 1534.06 2012-04-25T12:55:22.770000Z, 1534.06 2012-04-25T12:55:22.848000Z, 1534.06 2012-04-25T12:55:22.957000Z, 1534.06 2012-04-25T12:55:23.066000Z, 1534.06 2012-04-25T12:55:23.160000Z, 1534.06 2012-04-25T12:55:23.270000Z, 1534.06 2012-04-25T12:55:23.363000Z, 1534.06 2012-04-25T12:55:23.457000Z, 1534.06 2012-04-25T12:55:23.566000Z, 1534.06 2012-04-25T12:55:23.660000Z, 1534.06 2012-04-25T12:55:23.770000Z, 1534.06 2012-04-25T12:55:23.863000Z, 1534.07 2012-04-25T12:55:23.957000Z, 1534.07 2012-04-25T12:55:24.051000Z, 1534.07 2012-04-25T12:55:24.160000Z, 1534.07 2012-04-25T12:55:24.254000Z, 1534.07 2012-04-25T12:55:24.363000Z, 1534.07 2012-04-25T12:55:24.457000Z, 1534.07 2012-04-25T12:55:24.551000Z, 1534.07 2012-04-25T12:55:24.660000Z, 1534.07 2012-04-25T12:55:24.754000Z, 1534.07 2012-04-25T12:55:24.863000Z, 1534.07 2012-04-25T12:55:24.957000Z, 1534.06 2012-04-25T12:55:25.051000Z, 1534.06 2012-04-25T12:55:25.160000Z, 1534.06 2012-04-25T12:55:25.254000Z, 1534.06 2012-04-25T12:55:25.363000Z, 1534.06 2012-04-25T12:55:25.457000Z, 1534.06 2012-04-25T12:55:25.566000Z, 1534.06 2012-04-25T12:55:25.660000Z, 1534.06 2012-04-25T12:55:25.754000Z, 1534.06 2012-04-25T12:55:25.863000Z, 1534.06 2012-04-25T12:55:25.957000Z, 1534.06 2012-04-25T12:55:26.066000Z, 1534.06 2012-04-25T12:55:26.160000Z, 1534.06 2012-04-25T12:55:26.254000Z, 1534.06 2012-04-25T12:55:26.363000Z, 1534.06 2012-04-25T12:55:26.457000Z, 1534.06 2012-04-25T12:55:26.551000Z, 1534.06 2012-04-25T12:55:26.660000Z, 1534.06 2012-04-25T12:55:26.754000Z, 1534.07 2012-04-25T12:55:26.863000Z, 1534.07 2012-04-25T12:55:26.957000Z, 1534.07 2012-04-25T12:55:27.051000Z, 1534.07 2012-04-25T12:55:27.160000Z, 1534.07 2012-04-25T12:55:27.254000Z, 1534.07 2012-04-25T12:55:27.363000Z, 1534.06 2012-04-25T12:55:27.457000Z, 1534.06 2012-04-25T12:55:27.566000Z, 1534.06 2012-04-25T12:55:27.660000Z, 1534.07 2012-04-25T12:55:27.754000Z, 1534.07 2012-04-25T12:55:27.863000Z, 1534.07 2012-04-25T12:55:27.957000Z, 1534.07 2012-04-25T12:55:28.066000Z, 1534.07 2012-04-25T12:55:28.160000Z, 1534.07 2012-04-25T12:55:28.254000Z, 1534.07 2012-04-25T12:55:28.363000Z, 1534.07 2012-04-25T12:55:28.457000Z, 1534.07 2012-04-25T12:55:28.566000Z, 1534.07 2012-04-25T12:55:28.660000Z, 1534.07 2012-04-25T12:55:28.754000Z, 1534.08 2012-04-25T12:55:28.863000Z, 1534.08 2012-04-25T12:55:28.957000Z, 1534.08 2012-04-25T12:55:29.066000Z, 1534.08 2012-04-25T12:55:29.160000Z, 1534.08 2012-04-25T12:55:29.254000Z, 1534.08 2012-04-25T12:55:29.363000Z, 1534.08 2012-04-25T12:55:29.457000Z, 1534.08 2012-04-25T12:55:29.566000Z, 1534.08 2012-04-25T12:55:29.660000Z, 1534.08 2012-04-25T12:55:29.754000Z, 1534.08 2012-04-25T12:55:29.863000Z, 1534.08 2012-04-25T12:55:29.957000Z, 1534.08 2012-04-25T12:55:30.051000Z, 1534.08 2012-04-25T12:55:30.160000Z, 1534.08 2012-04-25T12:55:30.254000Z, 1534.08 2012-04-25T12:55:30.363000Z, 1534.08 2012-04-25T12:55:30.457000Z, 1534.08 2012-04-25T12:55:30.567000Z, 1534.08 2012-04-25T12:55:30.660000Z, 1534.08 2012-04-25T12:55:30.754000Z, 1534.08 2012-04-25T12:55:30.863000Z, 1534.08 2012-04-25T12:55:30.957000Z, 1534.08 2012-04-25T12:55:31.067000Z, 1534.08 2012-04-25T12:55:31.160000Z, 1534.07 2012-04-25T12:55:31.254000Z, 1534.07 2012-04-25T12:55:31.363000Z, 1534.07 2012-04-25T12:55:31.457000Z, 1534.07 2012-04-25T12:55:31.567000Z, 1534.07 2012-04-25T12:55:31.660000Z, 1534.06 2012-04-25T12:55:31.770000Z, 1534.06 2012-04-25T12:55:31.863000Z, 1534.06 2012-04-25T12:55:31.957000Z, 1534.06 2012-04-25T12:55:32.129000Z, 1534.06 2012-04-25T12:55:32.145000Z, 1534.06 2012-04-25T12:55:32.254000Z, 1534.06 2012-04-25T12:55:32.363000Z, 1534.05 2012-04-25T12:55:32.457000Z, 1534.05 2012-04-25T12:55:32.567000Z, 1534.06 2012-04-25T12:55:32.660000Z, 1534.06 2012-04-25T12:55:32.754000Z, 1534.06 2012-04-25T12:55:32.863000Z, 1534.06 2012-04-25T12:55:32.957000Z, 1534.06 2012-04-25T12:55:33.067000Z, 1534.06 2012-04-25T12:55:33.160000Z, 1534.06 2012-04-25T12:55:33.254000Z, 1534.06 2012-04-25T12:55:33.363000Z, 1534.06 2012-04-25T12:55:33.457000Z, 1534.06 2012-04-25T12:55:33.567000Z, 1534.06 2012-04-25T12:55:33.660000Z, 1534.06 2012-04-25T12:55:33.754000Z, 1534.06 2012-04-25T12:55:33.863000Z, 1534.06 2012-04-25T12:55:33.957000Z, 1534.06 2012-04-25T12:55:34.067000Z, 1534.06 2012-04-25T12:55:34.160000Z, 1534.06 2012-04-25T12:55:34.254000Z, 1534.06 2012-04-25T12:55:34.363000Z, 1534.06 2012-04-25T12:55:34.457000Z, 1534.06 2012-04-25T12:55:34.567000Z, 1534.06 2012-04-25T12:55:34.660000Z, 1534.06 2012-04-25T12:55:34.754000Z, 1534.06 2012-04-25T12:55:34.863000Z, 1534.06 2012-04-25T12:55:34.957000Z, 1534.06 2012-04-25T12:55:35.051000Z, 1534.06 2012-04-25T12:55:35.160000Z, 1534.06 2012-04-25T12:55:35.254000Z, 1534.06 2012-04-25T12:55:35.363000Z, 1534.06 2012-04-25T12:55:35.457000Z, 1534.06 2012-04-25T12:55:35.567000Z, 1534.06 2012-04-25T12:55:35.660000Z, 1534.06 2012-04-25T12:55:35.754000Z, 1534.06 2012-04-25T12:55:35.863000Z, 1534.06 2012-04-25T12:55:35.957000Z, 1534.06 2012-04-25T12:55:36.067000Z, 1534.06 2012-04-25T12:55:36.160000Z, 1534.06 2012-04-25T12:55:36.254000Z, 1534.06 2012-04-25T12:55:36.363000Z, 1534.06 2012-04-25T12:55:36.457000Z, 1534.06 2012-04-25T12:55:36.551000Z, 1534.06 2012-04-25T12:55:36.660000Z, 1534.05 2012-04-25T12:55:36.754000Z, 1534.05 2012-04-25T12:55:36.863000Z, 1534.05 2012-04-25T12:55:36.957000Z, 1534.05 2012-04-25T12:55:37.067000Z, 1534.05 2012-04-25T12:55:37.160000Z, 1534.05 2012-04-25T12:55:37.254000Z, 1534.05 2012-04-25T12:55:37.363000Z, 1534.05 2012-04-25T12:55:37.457000Z, 1534.05 2012-04-25T12:55:37.567000Z, 1534.06 2012-04-25T12:55:37.660000Z, 1534.06 2012-04-25T12:55:37.754000Z, 1534.06 2012-04-25T12:55:37.863000Z, 1534.06 2012-04-25T12:55:37.957000Z, 1534.06 2012-04-25T12:55:38.067000Z, 1534.06 2012-04-25T12:55:38.160000Z, 1534.06 2012-04-25T12:55:38.254000Z, 1534.06 2012-04-25T12:55:38.363000Z, 1534.05 2012-04-25T12:55:38.457000Z, 1534.05 2012-04-25T12:55:38.551000Z, 1534.05 2012-04-25T12:55:38.660000Z, 1534.05 2012-04-25T12:55:38.754000Z, 1534.05 2012-04-25T12:55:38.863000Z, 1534.05 2012-04-25T12:55:38.957000Z, 1534.05 2012-04-25T12:55:39.067000Z, 1534.05 2012-04-25T12:55:39.160000Z, 1534.05 2012-04-25T12:55:39.254000Z, 1534.05 2012-04-25T12:55:39.363000Z, 1534.05 2012-04-25T12:55:39.457000Z, 1534.05 2012-04-25T12:55:39.582000Z, 1534.06 2012-04-25T12:55:39.660000Z, 1534.06 2012-04-25T12:55:39.754000Z, 1534.06 2012-04-25T12:55:39.864000Z, 1534.06 2012-04-25T12:55:39.957000Z, 1534.06 2012-04-25T12:55:40.114000Z, 1534.06 2012-04-25T12:55:40.160000Z, 1534.06 2012-04-25T12:55:40.254000Z, 1534.06 2012-04-25T12:55:40.364000Z, 1534.06 2012-04-25T12:55:40.457000Z, 1534.06 2012-04-25T12:55:40.567000Z, 1534.06 2012-04-25T12:55:40.660000Z, 1534.07 2012-04-25T12:55:40.754000Z, 1534.07 2012-04-25T12:55:40.864000Z, 1534.07 2012-04-25T12:55:40.957000Z, 1534.07 2012-04-25T12:55:41.051000Z, 1534.07 2012-04-25T12:55:41.160000Z, 1534.07 2012-04-25T12:55:41.254000Z, 1534.07 2012-04-25T12:55:41.364000Z, 1534.07 2012-04-25T12:55:41.457000Z, 1534.07 2012-04-25T12:55:41.567000Z, 1534.07 2012-04-25T12:55:41.660000Z, 1534.07 2012-04-25T12:55:41.770000Z, 1534.07 2012-04-25T12:55:41.864000Z, 1534.07 2012-04-25T12:55:41.957000Z, 1534.06 2012-04-25T12:55:42.067000Z, 1534.06 2012-04-25T12:55:42.160000Z, 1534.06 2012-04-25T12:55:42.254000Z, 1534.06 2012-04-25T12:55:42.364000Z, 1534.06 2012-04-25T12:55:42.457000Z, 1534.06 2012-04-25T12:55:42.567000Z, 1534.06 2012-04-25T12:55:42.660000Z, 1534.06 2012-04-25T12:55:42.754000Z, 1534.06 2012-04-25T12:55:42.864000Z, 1534.06 2012-04-25T12:55:42.957000Z, 1534.06 2012-04-25T12:55:43.051000Z, 1534.06 2012-04-25T12:55:43.160000Z, 1534.06 2012-04-25T12:55:43.270000Z, 1534.06 2012-04-25T12:55:43.364000Z, 1534.06 2012-04-25T12:55:43.457000Z, 1534.06 2012-04-25T12:55:43.567000Z, 1534.06 2012-04-25T12:55:43.660000Z, 1534.06 2012-04-25T12:55:43.754000Z, 1534.06 2012-04-25T12:55:43.864000Z, 1534.06 2012-04-25T12:55:43.957000Z, 1534.06 2012-04-25T12:55:44.051000Z, 1534.07 2012-04-25T12:55:44.160000Z, 1534.07 2012-04-25T12:55:44.254000Z, 1534.07 2012-04-25T12:55:44.364000Z, 1534.07 2012-04-25T12:55:44.457000Z, 1534.07 2012-04-25T12:55:44.567000Z, 1534.07 2012-04-25T12:55:44.660000Z, 1534.07 2012-04-25T12:55:44.754000Z, 1534.07 2012-04-25T12:55:44.864000Z, 1534.07 2012-04-25T12:55:44.957000Z, 1534.07 2012-04-25T12:55:45.067000Z, 1534.07 2012-04-25T12:55:45.160000Z, 1534.08 2012-04-25T12:55:45.254000Z, 1534.08 2012-04-25T12:55:45.364000Z, 1534.08 2012-04-25T12:55:45.457000Z, 1534.08 2012-04-25T12:55:45.567000Z, 1534.08 2012-04-25T12:55:45.660000Z, 1534.08 2012-04-25T12:55:45.754000Z, 1534.09 2012-04-25T12:55:45.864000Z, 1534.09 2012-04-25T12:55:45.957000Z, 1534.09 2012-04-25T12:55:46.067000Z, 1534.09 2012-04-25T12:55:46.192000Z, 1534.09 2012-04-25T12:55:46.270000Z, 1534.09 2012-04-25T12:55:46.364000Z, 1534.09 2012-04-25T12:55:46.457000Z, 1534.10 2012-04-25T12:55:46.567000Z, 1534.10 2012-04-25T12:55:46.660000Z, 1534.10 2012-04-25T12:55:46.754000Z, 1534.10 2012-04-25T12:55:46.848000Z, 1534.10 2012-04-25T12:55:46.957000Z, 1534.10 2012-04-25T12:55:47.067000Z, 1534.11 2012-04-25T12:55:47.160000Z, 1534.11 2012-04-25T12:55:47.254000Z, 1534.11 2012-04-25T12:55:47.364000Z, 1534.11 2012-04-25T12:55:47.457000Z, 1534.11 2012-04-25T12:55:47.551000Z, 1534.11 2012-04-25T12:55:47.660000Z, 1534.11 2012-04-25T12:55:47.754000Z, 1534.11 2012-04-25T12:55:47.848000Z, 1534.11 2012-04-25T12:55:47.957000Z, 1534.11 2012-04-25T12:55:48.051000Z, 1534.10 2012-04-25T12:55:48.160000Z, 1534.10 2012-04-25T12:55:48.254000Z, 1534.10 2012-04-25T12:55:48.364000Z, 1534.10 2012-04-25T12:55:48.457000Z, 1534.10 2012-04-25T12:55:48.567000Z, 1534.10 2012-04-25T12:55:48.660000Z, 1534.10 2012-04-25T12:55:48.754000Z, 1534.10 2012-04-25T12:55:48.864000Z, 1534.10 2012-04-25T12:55:48.957000Z, 1534.10 2012-04-25T12:55:49.067000Z, 1534.09 2012-04-25T12:55:49.160000Z, 1534.09 2012-04-25T12:55:49.254000Z, 1534.09 2012-04-25T12:55:49.364000Z, 1534.09 2012-04-25T12:55:49.457000Z, 1534.09 2012-04-25T12:55:49.567000Z, 1534.09 2012-04-25T12:55:49.661000Z, 1534.09 2012-04-25T12:55:49.754000Z, 1534.09 2012-04-25T12:55:49.864000Z, 1534.09 2012-04-25T12:55:49.957000Z, 1534.10 2012-04-25T12:55:50.067000Z, 1534.10 2012-04-25T12:55:50.161000Z, 1534.10 2012-04-25T12:55:50.254000Z, 1534.10 2012-04-25T12:55:50.364000Z, 1534.11 2012-04-25T12:55:50.457000Z, 1534.11 2012-04-25T12:55:50.551000Z, 1534.11 2012-04-25T12:55:50.661000Z, 1534.11 2012-04-25T12:55:50.754000Z, 1534.11 2012-04-25T12:55:50.864000Z, 1534.12 2012-04-25T12:55:50.957000Z, 1534.12 2012-04-25T12:55:51.067000Z, 1534.12 2012-04-25T12:55:51.161000Z, 1534.12 2012-04-25T12:55:51.254000Z, 1534.12 2012-04-25T12:55:51.364000Z, 1534.12 2012-04-25T12:55:51.457000Z, 1534.12 2012-04-25T12:55:51.567000Z, 1534.12 2012-04-25T12:55:51.661000Z, 1534.12 2012-04-25T12:55:51.754000Z, 1534.12 2012-04-25T12:55:51.864000Z, 1534.13 2012-04-25T12:55:51.957000Z, 1534.13 2012-04-25T12:55:52.051000Z, 1534.13 2012-04-25T12:55:52.161000Z, 1534.13 2012-04-25T12:55:52.254000Z, 1534.13 2012-04-25T12:55:52.364000Z, 1534.13 2012-04-25T12:55:52.457000Z, 1534.13 2012-04-25T12:55:52.567000Z, 1534.13 2012-04-25T12:55:52.661000Z, 1534.13 2012-04-25T12:55:52.754000Z, 1534.14 2012-04-25T12:55:52.864000Z, 1534.14 2012-04-25T12:55:52.957000Z, 1534.14 2012-04-25T12:55:53.067000Z, 1534.14 2012-04-25T12:55:53.161000Z, 1534.14 2012-04-25T12:55:53.254000Z, 1534.14 2012-04-25T12:55:53.364000Z, 1534.14 2012-04-25T12:55:53.457000Z, 1534.14 2012-04-25T12:55:53.567000Z, 1534.14 2012-04-25T12:55:53.661000Z, 1534.14 2012-04-25T12:55:53.754000Z, 1534.14 2012-04-25T12:55:53.864000Z, 1534.14 2012-04-25T12:55:53.957000Z, 1534.14 2012-04-25T12:55:54.051000Z, 1534.15 2012-04-25T12:55:54.161000Z, 1534.14 2012-04-25T12:55:54.254000Z, 1534.14 2012-04-25T12:55:54.364000Z, 1534.14 2012-04-25T12:55:54.457000Z, 1534.14 2012-04-25T12:55:54.567000Z, 1534.13 2012-04-25T12:55:54.661000Z, 1534.13 2012-04-25T12:55:54.754000Z, 1534.13 2012-04-25T12:55:54.864000Z, 1534.13 2012-04-25T12:55:54.957000Z, 1534.12 2012-04-25T12:55:55.114000Z, 1534.12 2012-04-25T12:55:55.161000Z, 1534.12 2012-04-25T12:55:55.254000Z, 1534.12 2012-04-25T12:55:55.364000Z, 1534.12 2012-04-25T12:55:55.457000Z, 1534.12 2012-04-25T12:55:55.567000Z, 1534.12 2012-04-25T12:55:55.661000Z, 1534.12 2012-04-25T12:55:55.754000Z, 1534.12 2012-04-25T12:55:55.864000Z, 1534.11 2012-04-25T12:55:55.957000Z, 1534.11 2012-04-25T12:55:56.067000Z, 1534.11 2012-04-25T12:55:56.161000Z, 1534.11 2012-04-25T12:55:56.254000Z, 1534.11 2012-04-25T12:55:56.364000Z, 1534.11 2012-04-25T12:55:56.457000Z, 1534.11 2012-04-25T12:55:56.567000Z, 1534.11 2012-04-25T12:55:56.661000Z, 1534.11 2012-04-25T12:55:56.754000Z, 1534.11 2012-04-25T12:55:56.864000Z, 1534.11 2012-04-25T12:55:56.957000Z, 1534.11 2012-04-25T12:55:57.067000Z, 1534.11 2012-04-25T12:55:57.161000Z, 1534.12 2012-04-25T12:55:57.254000Z, 1534.12 2012-04-25T12:55:57.364000Z, 1534.12 2012-04-25T12:55:57.457000Z, 1534.12 2012-04-25T12:55:57.567000Z, 1534.12 2012-04-25T12:55:57.661000Z, 1534.13 2012-04-25T12:55:57.754000Z, 1534.13 2012-04-25T12:55:57.864000Z, 1534.13 2012-04-25T12:55:57.957000Z, 1534.13 2012-04-25T12:55:58.067000Z, 1534.13 2012-04-25T12:55:58.161000Z, 1534.13 2012-04-25T12:55:58.254000Z, 1534.13 2012-04-25T12:55:58.364000Z, 1534.13 2012-04-25T12:55:58.457000Z, 1534.13 2012-04-25T12:55:58.567000Z, 1534.13 2012-04-25T12:55:58.661000Z, 1534.14 2012-04-25T12:55:58.754000Z, 1534.14 2012-04-25T12:55:58.864000Z, 1534.14 2012-04-25T12:55:58.957000Z, 1534.14 2012-04-25T12:55:59.067000Z, 1534.14 2012-04-25T12:55:59.161000Z, 1534.13 2012-04-25T12:55:59.254000Z, 1534.13 2012-04-25T12:55:59.364000Z, 1534.13 2012-04-25T12:55:59.458000Z, 1534.13 2012-04-25T12:55:59.567000Z, 1534.13 2012-04-25T12:55:59.661000Z, 1534.12 2012-04-25T12:55:59.754000Z, 1534.12 2012-04-25T12:55:59.864000Z, 1534.12 2012-04-25T12:55:59.958000Z, 1534.12 2012-04-25T12:56:00.067000Z, 1534.12 2012-04-25T12:56:00.161000Z, 1534.12 2012-04-25T12:56:00.254000Z, 1534.11 2012-04-25T12:56:00.364000Z, 1534.11 2012-04-25T12:56:00.458000Z, 1534.11 2012-04-25T12:56:00.567000Z, 1534.11 2012-04-25T12:56:00.661000Z, 1534.11 2012-04-25T12:56:00.754000Z, 1534.11 2012-04-25T12:56:00.864000Z, 1534.11 2012-04-25T12:56:00.958000Z, 1534.11 2012-04-25T12:56:01.051000Z, 1534.11 2012-04-25T12:56:01.161000Z, 1534.11 2012-04-25T12:56:01.270000Z, 1534.11 2012-04-25T12:56:01.364000Z, 1534.11 2012-04-25T12:56:01.458000Z, 1534.11 2012-04-25T12:56:01.567000Z, 1534.11 2012-04-25T12:56:01.661000Z, 1534.12 2012-04-25T12:56:01.754000Z, 1534.12 2012-04-25T12:56:01.864000Z, 1534.12 2012-04-25T12:56:01.958000Z, 1534.12 2012-04-25T12:56:02.067000Z, 1534.12 2012-04-25T12:56:02.161000Z, 1534.12 2012-04-25T12:56:02.254000Z, 1534.12 2012-04-25T12:56:02.364000Z, 1534.13 2012-04-25T12:56:02.458000Z, 1534.13 2012-04-25T12:56:02.567000Z, 1534.13 2012-04-25T12:56:02.661000Z, 1534.13 2012-04-25T12:56:02.754000Z, 1534.13 2012-04-25T12:56:02.864000Z, 1534.12 2012-04-25T12:56:02.958000Z, 1534.12 2012-04-25T12:56:03.067000Z, 1534.12 2012-04-25T12:56:03.161000Z, 1534.12 2012-04-25T12:56:03.254000Z, 1534.12 2012-04-25T12:56:03.364000Z, 1534.12 2012-04-25T12:56:03.458000Z, 1534.12 2012-04-25T12:56:03.567000Z, 1534.12 2012-04-25T12:56:03.661000Z, 1534.11 2012-04-25T12:56:03.754000Z, 1534.11 2012-04-25T12:56:03.864000Z, 1534.11 2012-04-25T12:56:03.958000Z, 1534.11 2012-04-25T12:56:04.051000Z, 1534.11 2012-04-25T12:56:04.161000Z, 1534.11 2012-04-25T12:56:04.254000Z, 1534.11 2012-04-25T12:56:04.364000Z, 1534.10 2012-04-25T12:56:04.458000Z, 1534.10 2012-04-25T12:56:04.567000Z, 1534.10 2012-04-25T12:56:04.661000Z, 1534.10 2012-04-25T12:56:04.754000Z, 1534.10 2012-04-25T12:56:04.864000Z, 1534.10 2012-04-25T12:56:04.958000Z, 1534.09 2012-04-25T12:56:05.067000Z, 1534.09 2012-04-25T12:56:05.161000Z, 1534.09 2012-04-25T12:56:05.254000Z, 1534.09 2012-04-25T12:56:05.364000Z, 1534.09 2012-04-25T12:56:05.458000Z, 1534.09 2012-04-25T12:56:05.567000Z, 1534.09 2012-04-25T12:56:05.661000Z, 1534.09 2012-04-25T12:56:05.754000Z, 1534.09 2012-04-25T12:56:05.864000Z, 1534.09 2012-04-25T12:56:05.958000Z, 1534.09 2012-04-25T12:56:06.067000Z, 1534.09 2012-04-25T12:56:06.161000Z, 1534.08 2012-04-25T12:56:06.254000Z, 1534.08 2012-04-25T12:56:06.364000Z, 1534.08 2012-04-25T12:56:06.458000Z, 1534.08 2012-04-25T12:56:06.567000Z, 1534.08 2012-04-25T12:56:06.661000Z, 1534.08 2012-04-25T12:56:06.754000Z, 1534.08 2012-04-25T12:56:06.864000Z, 1534.08 2012-04-25T12:56:06.958000Z, 1534.07 2012-04-25T12:56:07.067000Z, 1534.07 2012-04-25T12:56:07.161000Z, 1534.07 2012-04-25T12:56:07.254000Z, 1534.07 2012-04-25T12:56:07.364000Z, 1534.07 2012-04-25T12:56:07.458000Z, 1534.07 2012-04-25T12:56:07.567000Z, 1534.07 2012-04-25T12:56:07.661000Z, 1534.07 2012-04-25T12:56:07.754000Z, 1534.08 2012-04-25T12:56:07.864000Z, 1534.08 2012-04-25T12:56:07.958000Z, 1534.08 2012-04-25T12:56:08.067000Z, 1534.08 2012-04-25T12:56:08.161000Z, 1534.09 2012-04-25T12:56:08.254000Z, 1534.09 2012-04-25T12:56:08.364000Z, 1534.09 2012-04-25T12:56:08.458000Z, 1534.09 2012-04-25T12:56:08.567000Z, 1534.09 2012-04-25T12:56:08.661000Z, 1534.09 2012-04-25T12:56:08.754000Z, 1534.09 2012-04-25T12:56:08.864000Z, 1534.10 2012-04-25T12:56:08.958000Z, 1534.10 2012-04-25T12:56:09.051000Z, 1534.10 2012-04-25T12:56:09.161000Z, 1534.10 2012-04-25T12:56:09.255000Z, 1534.10 2012-04-25T12:56:09.348000Z, 1534.10 2012-04-25T12:56:09.458000Z, 1534.10 2012-04-25T12:56:09.551000Z, 1534.10 2012-04-25T12:56:09.661000Z, 1534.10 2012-04-25T12:56:09.755000Z, 1534.11 2012-04-25T12:56:09.864000Z, 1534.11 2012-04-25T12:56:09.958000Z, 1534.11 2012-04-25T12:56:10.067000Z, 1534.11 2012-04-25T12:56:10.161000Z, 1534.11 2012-04-25T12:56:10.255000Z, 1534.11 2012-04-25T12:56:10.364000Z, 1534.11 2012-04-25T12:56:10.458000Z, 1534.11 2012-04-25T12:56:10.567000Z, 1534.11 2012-04-25T12:56:10.661000Z, 1534.11 2012-04-25T12:56:10.755000Z, 1534.10 2012-04-25T12:56:10.864000Z, 1534.10 2012-04-25T12:56:10.958000Z, 1534.10 2012-04-25T12:56:11.051000Z, 1534.10 2012-04-25T12:56:11.161000Z, 1534.10 2012-04-25T12:56:11.255000Z, 1534.09 2012-04-25T12:56:11.364000Z, 1534.09 2012-04-25T12:56:11.458000Z, 1534.09 2012-04-25T12:56:11.551000Z, 1534.09 2012-04-25T12:56:11.661000Z, 1534.08 2012-04-25T12:56:11.755000Z, 1534.08 2012-04-25T12:56:11.864000Z, 1534.08 2012-04-25T12:56:11.958000Z, 1534.08 2012-04-25T12:56:12.067000Z, 1534.08 2012-04-25T12:56:12.161000Z, 1534.07 2012-04-25T12:56:12.255000Z, 1534.07 2012-04-25T12:56:12.364000Z, 1534.07 2012-04-25T12:56:12.458000Z, 1534.06 2012-04-25T12:56:12.567000Z, 1534.06 2012-04-25T12:56:12.661000Z, 1534.06 2012-04-25T12:56:12.755000Z, 1534.06 2012-04-25T12:56:12.864000Z, 1534.06 2012-04-25T12:56:12.958000Z, 1534.06 2012-04-25T12:56:13.051000Z, 1534.05 2012-04-25T12:56:13.176000Z, 1534.06 2012-04-25T12:56:13.255000Z, 1534.06 2012-04-25T12:56:13.364000Z, 1534.06 2012-04-25T12:56:13.458000Z, 1534.06 2012-04-25T12:56:13.551000Z, 1534.06 2012-04-25T12:56:13.661000Z, 1534.06 2012-04-25T12:56:13.755000Z, 1534.06 2012-04-25T12:56:13.864000Z, 1534.06 2012-04-25T12:56:13.958000Z, 1534.06 2012-04-25T12:56:14.067000Z, 1534.06 2012-04-25T12:56:14.161000Z, 1534.06 2012-04-25T12:56:14.255000Z, 1534.06 2012-04-25T12:56:14.364000Z, 1534.06 2012-04-25T12:56:14.458000Z, 1534.06 2012-04-25T12:56:14.567000Z, 1534.06 2012-04-25T12:56:14.661000Z, 1534.06 2012-04-25T12:56:14.755000Z, 1534.05 2012-04-25T12:56:14.864000Z, 1534.05 2012-04-25T12:56:14.958000Z, 1534.05 2012-04-25T12:56:15.067000Z, 1534.05 2012-04-25T12:56:15.161000Z, 1534.05 2012-04-25T12:56:15.255000Z, 1534.05 2012-04-25T12:56:15.364000Z, 1534.05 2012-04-25T12:56:15.458000Z, 1534.05 2012-04-25T12:56:15.551000Z, 1534.05 2012-04-25T12:56:15.661000Z, 1534.05 2012-04-25T12:56:15.755000Z, 1534.06 2012-04-25T12:56:15.864000Z, 1534.06 2012-04-25T12:56:15.958000Z, 1534.06 2012-04-25T12:56:16.051000Z, 1534.06 2012-04-25T12:56:16.161000Z, 1534.07 2012-04-25T12:56:16.255000Z, 1534.07 2012-04-25T12:56:16.364000Z, 1534.07 2012-04-25T12:56:16.458000Z, 1534.07 2012-04-25T12:56:16.567000Z, 1534.07 2012-04-25T12:56:16.661000Z, 1534.07 2012-04-25T12:56:16.755000Z, 1534.07 2012-04-25T12:56:16.864000Z, 1534.08 2012-04-25T12:56:16.958000Z, 1534.08 2012-04-25T12:56:17.067000Z, 1534.08 2012-04-25T12:56:17.161000Z, 1534.08 2012-04-25T12:56:17.255000Z, 1534.08 2012-04-25T12:56:17.364000Z, 1534.08 2012-04-25T12:56:17.458000Z, 1534.08 2012-04-25T12:56:17.567000Z, 1534.09 2012-04-25T12:56:17.661000Z, 1534.09 2012-04-25T12:56:17.755000Z, 1534.09 2012-04-25T12:56:17.864000Z, 1534.09 2012-04-25T12:56:17.958000Z, 1534.09 2012-04-25T12:56:18.051000Z, 1534.09 2012-04-25T12:56:18.161000Z, 1534.09 2012-04-25T12:56:18.255000Z, 1534.09 2012-04-25T12:56:18.348000Z, 1534.09 2012-04-25T12:56:18.458000Z, 1534.08 2012-04-25T12:56:18.567000Z, 1534.08 2012-04-25T12:56:18.661000Z, 1534.08 2012-04-25T12:56:18.755000Z, 1534.07 2012-04-25T12:56:18.864000Z, 1534.07 2012-04-25T12:56:18.958000Z, 1534.07 2012-04-25T12:56:19.052000Z, 1534.07 2012-04-25T12:56:19.161000Z, 1534.06 2012-04-25T12:56:19.255000Z, 1534.06 2012-04-25T12:56:19.364000Z, 1534.06 2012-04-25T12:56:19.458000Z, 1534.06 2012-04-25T12:56:19.567000Z, 1534.06 2012-04-25T12:56:19.661000Z, 1534.06 2012-04-25T12:56:19.755000Z, 1534.06 2012-04-25T12:56:19.864000Z, 1534.06 2012-04-25T12:56:19.958000Z, 1534.06 2012-04-25T12:56:20.067000Z, 1534.06 2012-04-25T12:56:20.161000Z, 1534.07 2012-04-25T12:56:20.255000Z, 1534.07 2012-04-25T12:56:20.364000Z, 1534.07 2012-04-25T12:56:20.458000Z, 1534.07 2012-04-25T12:56:20.552000Z, 1534.07 2012-04-25T12:56:20.661000Z, 1534.07 2012-04-25T12:56:20.755000Z, 1534.07 2012-04-25T12:56:20.864000Z, 1534.07 2012-04-25T12:56:20.958000Z, 1534.07 2012-04-25T12:56:21.067000Z, 1534.07 2012-04-25T12:56:21.161000Z, 1534.07 2012-04-25T12:56:21.255000Z, 1534.08 2012-04-25T12:56:21.364000Z, 1534.08 2012-04-25T12:56:21.458000Z, 1534.08 2012-04-25T12:56:21.567000Z, 1534.08 2012-04-25T12:56:21.661000Z, 1534.08 2012-04-25T12:56:21.755000Z, 1534.08 2012-04-25T12:56:21.864000Z, 1534.08 2012-04-25T12:56:21.958000Z, 1534.08 2012-04-25T12:56:22.067000Z, 1534.08 2012-04-25T12:56:22.161000Z, 1534.08 2012-04-25T12:56:22.255000Z, 1534.08 2012-04-25T12:56:22.364000Z, 1534.08 2012-04-25T12:56:22.458000Z, 1534.08 2012-04-25T12:56:22.567000Z, 1534.08 2012-04-25T12:56:22.661000Z, 1534.08 2012-04-25T12:56:22.755000Z, 1534.08 2012-04-25T12:56:22.864000Z, 1534.08 2012-04-25T12:56:22.958000Z, 1534.08 2012-04-25T12:56:23.052000Z, 1534.07 2012-04-25T12:56:23.161000Z, 1534.07 2012-04-25T12:56:23.255000Z, 1534.07 2012-04-25T12:56:23.364000Z, 1534.07 2012-04-25T12:56:23.458000Z, 1534.07 2012-04-25T12:56:23.567000Z, 1534.06 2012-04-25T12:56:23.661000Z, 1534.06 2012-04-25T12:56:23.755000Z, 1534.06 2012-04-25T12:56:23.864000Z, 1534.06 2012-04-25T12:56:23.958000Z, 1534.06 2012-04-25T12:56:24.052000Z, 1534.06 2012-04-25T12:56:24.161000Z, 1534.06 2012-04-25T12:56:24.255000Z, 1534.06 2012-04-25T12:56:24.364000Z, 1534.06 2012-04-25T12:56:24.458000Z, 1534.06 2012-04-25T12:56:24.567000Z, 1534.06 2012-04-25T12:56:24.661000Z, 1534.06 2012-04-25T12:56:24.755000Z, 1534.06 2012-04-25T12:56:24.864000Z, 1534.06 2012-04-25T12:56:24.958000Z, 1534.07 2012-04-25T12:56:25.067000Z, 1534.07 2012-04-25T12:56:25.161000Z, 1534.07 2012-04-25T12:56:25.255000Z, 1534.07 2012-04-25T12:56:25.364000Z, 1534.07 2012-04-25T12:56:25.458000Z, 1534.07 2012-04-25T12:56:25.567000Z, 1534.07 2012-04-25T12:56:25.661000Z, 1534.07 2012-04-25T12:56:25.755000Z, 1534.08 2012-04-25T12:56:25.864000Z, 1534.07 2012-04-25T12:56:25.958000Z, 1534.07 2012-04-25T12:56:26.067000Z, 1534.07 2012-04-25T12:56:26.161000Z, 1534.07 2012-04-25T12:56:26.255000Z, 1534.08 2012-04-25T12:56:26.364000Z, 1534.08 2012-04-25T12:56:26.458000Z, 1534.08 2012-04-25T12:56:26.567000Z, 1534.08 2012-04-25T12:56:26.661000Z, 1534.08 2012-04-25T12:56:26.755000Z, 1534.08 2012-04-25T12:56:26.864000Z, 1534.08 2012-04-25T12:56:26.958000Z, 1534.09 2012-04-25T12:56:27.067000Z, 1534.09 2012-04-25T12:56:27.161000Z, 1534.09 2012-04-25T12:56:27.255000Z, 1534.09 2012-04-25T12:56:27.364000Z, 1534.09 2012-04-25T12:56:27.458000Z, 1534.09 2012-04-25T12:56:27.567000Z, 1534.09 2012-04-25T12:56:27.661000Z, 1534.09 2012-04-25T12:56:27.755000Z, 1534.09 2012-04-25T12:56:27.864000Z, 1534.09 2012-04-25T12:56:27.958000Z, 1534.09 2012-04-25T12:56:28.052000Z, 1534.09 2012-04-25T12:56:28.161000Z, 1534.09 2012-04-25T12:56:28.255000Z, 1534.09 2012-04-25T12:56:28.364000Z, 1534.08 2012-04-25T12:56:28.458000Z, 1534.08 2012-04-25T12:56:28.567000Z, 1534.08 2012-04-25T12:56:28.661000Z, 1534.08 2012-04-25T12:56:28.755000Z, 1534.07 2012-04-25T12:56:28.864000Z, 1534.07 2012-04-25T12:56:28.958000Z, 1534.07 2012-04-25T12:56:29.099000Z, 1534.06 2012-04-25T12:56:29.161000Z, 1534.06 2012-04-25T12:56:29.255000Z, 1534.06 2012-04-25T12:56:29.364000Z, 1534.06 2012-04-25T12:56:29.458000Z, 1534.06 2012-04-25T12:56:29.567000Z, 1534.06 2012-04-25T12:56:29.661000Z, 1534.06 2012-04-25T12:56:29.755000Z, 1534.06 2012-04-25T12:56:29.864000Z, 1534.06 2012-04-25T12:56:29.958000Z, 1534.06 2012-04-25T12:56:30.067000Z, 1534.06 2012-04-25T12:56:30.161000Z, 1534.06 2012-04-25T12:56:30.255000Z, 1534.06 2012-04-25T12:56:30.364000Z, 1534.06 2012-04-25T12:56:30.458000Z, 1534.06 2012-04-25T12:56:30.567000Z, 1534.06 2012-04-25T12:56:30.661000Z, 1534.06 2012-04-25T12:56:30.755000Z, 1534.06 2012-04-25T12:56:30.864000Z, 1534.07 2012-04-25T12:56:30.958000Z, 1534.07 2012-04-25T12:56:31.067000Z, 1534.07 2012-04-25T12:56:31.161000Z, 1534.07 2012-04-25T12:56:31.255000Z, 1534.07 2012-04-25T12:56:31.364000Z, 1534.07 2012-04-25T12:56:31.458000Z, 1534.07 2012-04-25T12:56:31.552000Z, 1534.07 2012-04-25T12:56:31.661000Z, 1534.08 2012-04-25T12:56:31.755000Z, 1534.08 2012-04-25T12:56:31.864000Z, 1534.08 2012-04-25T12:56:31.958000Z, 1534.08 2012-04-25T12:56:32.052000Z, 1534.08 2012-04-25T12:56:32.161000Z, 1534.09 2012-04-25T12:56:32.255000Z, 1534.09 2012-04-25T12:56:32.364000Z, 1534.09 2012-04-25T12:56:32.458000Z, 1534.09 2012-04-25T12:56:32.552000Z, 1534.10 2012-04-25T12:56:32.661000Z, 1534.10 2012-04-25T12:56:32.755000Z, 1534.10 2012-04-25T12:56:32.864000Z, 1534.10 2012-04-25T12:56:32.958000Z, 1534.10 2012-04-25T12:56:33.052000Z, 1534.10 2012-04-25T12:56:33.161000Z, 1534.10 2012-04-25T12:56:33.255000Z, 1534.10 2012-04-25T12:56:33.364000Z, 1534.10 2012-04-25T12:56:33.458000Z, 1534.10 2012-04-25T12:56:33.552000Z, 1534.10 2012-04-25T12:56:33.661000Z, 1534.10 2012-04-25T12:56:33.755000Z, 1534.09 2012-04-25T12:56:33.864000Z, 1534.09 2012-04-25T12:56:33.958000Z, 1534.09 2012-04-25T12:56:34.052000Z, 1534.09 2012-04-25T12:56:34.177000Z, 1534.09 2012-04-25T12:56:34.255000Z, 1534.08 2012-04-25T12:56:34.364000Z, 1534.08 2012-04-25T12:56:34.458000Z, 1534.08 2012-04-25T12:56:34.552000Z, 1534.07 2012-04-25T12:56:34.661000Z, 1534.07 2012-04-25T12:56:34.755000Z, 1534.07 2012-04-25T12:56:34.864000Z, 1534.07 2012-04-25T12:56:34.958000Z, 1534.07 2012-04-25T12:56:35.052000Z, 1534.07 2012-04-25T12:56:35.161000Z, 1534.07 2012-04-25T12:56:35.255000Z, 1534.07 2012-04-25T12:56:35.364000Z, 1534.07 2012-04-25T12:56:35.458000Z, 1534.07 2012-04-25T12:56:35.552000Z, 1534.07 2012-04-25T12:56:35.661000Z, 1534.07 2012-04-25T12:56:35.755000Z, 1534.07 2012-04-25T12:56:35.864000Z, 1534.07 2012-04-25T12:56:35.958000Z, 1534.07 2012-04-25T12:56:36.067000Z, 1534.06 2012-04-25T12:56:36.161000Z, 1534.06 2012-04-25T12:56:36.255000Z, 1534.06 2012-04-25T12:56:36.364000Z, 1534.06 2012-04-25T12:56:36.458000Z, 1534.06 2012-04-25T12:56:36.567000Z, 1534.06 2012-04-25T12:56:36.661000Z, 1534.06 2012-04-25T12:56:36.755000Z, 1534.06 2012-04-25T12:56:36.864000Z, 1534.06 2012-04-25T12:56:36.958000Z, 1534.06 2012-04-25T12:56:37.067000Z, 1534.06 2012-04-25T12:56:37.161000Z, 1534.05 2012-04-25T12:56:37.255000Z, 1534.06 2012-04-25T12:56:37.364000Z, 1534.06 2012-04-25T12:56:37.458000Z, 1534.05 2012-04-25T12:56:37.552000Z, 1534.06 2012-04-25T12:56:37.661000Z, 1534.05 2012-04-25T12:56:37.770000Z, 1534.05 2012-04-25T12:56:37.864000Z, 1534.05 2012-04-25T12:56:37.958000Z, 1534.05 2012-04-25T12:56:38.052000Z, 1534.05 2012-04-25T12:56:38.161000Z, 1534.05 2012-04-25T12:56:38.255000Z, 1534.05 2012-04-25T12:56:38.364000Z, 1534.06 2012-04-25T12:56:38.458000Z, 1534.06 2012-04-25T12:56:38.567000Z, 1534.06 2012-04-25T12:56:38.661000Z, 1534.06 2012-04-25T12:56:38.755000Z, 1534.06 2012-04-25T12:56:38.864000Z, 1534.06 2012-04-25T12:56:38.958000Z, 1534.06 2012-04-25T12:56:39.067000Z, 1534.07 2012-04-25T12:56:39.161000Z, 1534.07 2012-04-25T12:56:39.255000Z, 1534.07 2012-04-25T12:56:39.364000Z, 1534.07 2012-04-25T12:56:39.458000Z, 1534.07 2012-04-25T12:56:39.567000Z, 1534.07 2012-04-25T12:56:39.661000Z, 1534.08 2012-04-25T12:56:39.755000Z, 1534.08 2012-04-25T12:56:39.880000Z, 1534.08 2012-04-25T12:56:39.958000Z, 1534.08 2012-04-25T12:56:40.052000Z, 1534.08 2012-04-25T12:56:40.161000Z, 1534.08 2012-04-25T12:56:40.255000Z, 1534.09 2012-04-25T12:56:40.364000Z, 1534.09 2012-04-25T12:56:40.458000Z, 1534.09 2012-04-25T12:56:40.567000Z, 1534.09 2012-04-25T12:56:40.661000Z, 1534.09 2012-04-25T12:56:40.755000Z, 1534.09 2012-04-25T12:56:40.864000Z, 1534.09 2012-04-25T12:56:40.958000Z, 1534.09 2012-04-25T12:56:41.052000Z, 1534.10 2012-04-25T12:56:41.161000Z, 1534.10 2012-04-25T12:56:41.255000Z, 1534.10 2012-04-25T12:56:41.364000Z, 1534.10 2012-04-25T12:56:41.458000Z, 1534.10 2012-04-25T12:56:41.567000Z, 1534.10 2012-04-25T12:56:41.661000Z, 1534.10 2012-04-25T12:56:41.755000Z, 1534.10 2012-04-25T12:56:41.864000Z, 1534.09 2012-04-25T12:56:41.958000Z, 1534.09 2012-04-25T12:56:42.067000Z, 1534.09 2012-04-25T12:56:42.161000Z, 1534.09 2012-04-25T12:56:42.255000Z, 1534.08 2012-04-25T12:56:42.364000Z, 1534.08 2012-04-25T12:56:42.458000Z, 1534.08 2012-04-25T12:56:42.567000Z, 1534.08 2012-04-25T12:56:42.661000Z, 1534.07 2012-04-25T12:56:42.755000Z, 1534.07 2012-04-25T12:56:42.864000Z, 1534.07 2012-04-25T12:56:42.958000Z, 1534.07 2012-04-25T12:56:43.052000Z, 1534.07 2012-04-25T12:56:43.161000Z, 1534.07 2012-04-25T12:56:43.255000Z, 1534.07 2012-04-25T12:56:43.364000Z, 1534.07 2012-04-25T12:56:43.458000Z, 1534.07 2012-04-25T12:56:43.567000Z, 1534.07 2012-04-25T12:56:43.661000Z, 1534.07 2012-04-25T12:56:43.755000Z, 1534.07 2012-04-25T12:56:43.864000Z, 1534.07 2012-04-25T12:56:43.958000Z, 1534.07 2012-04-25T12:56:44.052000Z, 1534.07 2012-04-25T12:56:44.161000Z, 1534.07 2012-04-25T12:56:44.255000Z, 1534.07 2012-04-25T12:56:44.364000Z, 1534.07 2012-04-25T12:56:44.458000Z, 1534.07 2012-04-25T12:56:44.567000Z, 1534.07 2012-04-25T12:56:44.661000Z, 1534.07 2012-04-25T12:56:44.755000Z, 1534.07 2012-04-25T12:56:44.864000Z, 1534.07 2012-04-25T12:56:44.958000Z, 1534.08 2012-04-25T12:56:45.067000Z, 1534.08 2012-04-25T12:56:45.161000Z, 1534.08 2012-04-25T12:56:45.255000Z, 1534.08 2012-04-25T12:56:45.364000Z, 1534.08 2012-04-25T12:56:45.458000Z, 1534.08 2012-04-25T12:56:45.567000Z, 1534.08 2012-04-25T12:56:45.661000Z, 1534.09 2012-04-25T12:56:45.755000Z, 1534.09 2012-04-25T12:56:45.864000Z, 1534.09 2012-04-25T12:56:45.958000Z, 1534.09 2012-04-25T12:56:46.052000Z, 1534.09 2012-04-25T12:56:46.161000Z, 1534.10 2012-04-25T12:56:46.255000Z, 1534.10 2012-04-25T12:56:46.364000Z, 1534.10 2012-04-25T12:56:46.458000Z, 1534.10 2012-04-25T12:56:46.567000Z, 1534.10 2012-04-25T12:56:46.661000Z, 1534.10 2012-04-25T12:56:46.755000Z, 1534.10 2012-04-25T12:56:46.864000Z, 1534.10 2012-04-25T12:56:46.958000Z, 1534.11 2012-04-25T12:56:47.067000Z, 1534.11 2012-04-25T12:56:47.161000Z, 1534.10 2012-04-25T12:56:47.255000Z, 1534.10 2012-04-25T12:56:47.364000Z, 1534.10 2012-04-25T12:56:47.458000Z, 1534.10 2012-04-25T12:56:47.599000Z, 1534.09 2012-04-25T12:56:47.661000Z, 1534.09 2012-04-25T12:56:47.755000Z, 1534.08 2012-04-25T12:56:47.864000Z, 1534.08 2012-04-25T12:56:47.958000Z, 1534.08 2012-04-25T12:56:48.114000Z, 1534.07 2012-04-25T12:56:48.161000Z, 1534.07 2012-04-25T12:56:48.255000Z, 1534.07 2012-04-25T12:56:48.364000Z, 1534.07 2012-04-25T12:56:48.458000Z, 1534.06 2012-04-25T12:56:48.568000Z, 1534.06 2012-04-25T12:56:48.661000Z, 1534.07 2012-04-25T12:56:48.755000Z, 1534.06 2012-04-25T12:56:48.864000Z, 1534.06 2012-04-25T12:56:48.958000Z, 1534.06 2012-04-25T12:56:49.052000Z, 1534.07 2012-04-25T12:56:49.161000Z, 1534.07 2012-04-25T12:56:49.255000Z, 1534.07 2012-04-25T12:56:49.364000Z, 1534.07 2012-04-25T12:56:49.458000Z, 1534.07 2012-04-25T12:56:49.568000Z, 1534.07 2012-04-25T12:56:49.661000Z, 1534.07 2012-04-25T12:56:49.755000Z, 1534.06 2012-04-25T12:56:49.849000Z, 1534.07 2012-04-25T12:56:49.958000Z, 1534.07 2012-04-25T12:56:50.068000Z, 1534.07 2012-04-25T12:56:50.146000Z, 1534.07 2012-04-25T12:56:50.255000Z, 1534.07 2012-04-25T12:56:50.364000Z, 1534.07 2012-04-25T12:56:50.458000Z, 1534.07 2012-04-25T12:56:50.568000Z, 1534.08 2012-04-25T12:56:50.661000Z, 1534.08 2012-04-25T12:56:50.755000Z, 1534.08 2012-04-25T12:56:50.864000Z, 1534.08 2012-04-25T12:56:50.958000Z, 1534.08 2012-04-25T12:56:51.068000Z, 1534.08 2012-04-25T12:56:51.161000Z, 1534.08 2012-04-25T12:56:51.255000Z, 1534.08 2012-04-25T12:56:51.364000Z, 1534.09 2012-04-25T12:56:51.458000Z, 1534.09 2012-04-25T12:56:51.568000Z, 1534.09 2012-04-25T12:56:51.661000Z, 1534.09 2012-04-25T12:56:51.755000Z, 1534.09 2012-04-25T12:56:51.864000Z, 1534.10 2012-04-25T12:56:51.958000Z, 1534.10 2012-04-25T12:56:52.052000Z, 1534.10 2012-04-25T12:56:52.161000Z, 1534.10 2012-04-25T12:56:52.255000Z, 1534.10 2012-04-25T12:56:52.364000Z, 1534.10 2012-04-25T12:56:52.458000Z, 1534.10 2012-04-25T12:56:52.568000Z, 1534.10 2012-04-25T12:56:52.661000Z, 1534.10 2012-04-25T12:56:52.755000Z, 1534.10 2012-04-25T12:56:52.864000Z, 1534.10 2012-04-25T12:56:52.958000Z, 1534.10 2012-04-25T12:56:53.052000Z, 1534.10 2012-04-25T12:56:53.161000Z, 1534.10 2012-04-25T12:56:53.255000Z, 1534.10 2012-04-25T12:56:53.364000Z, 1534.10 2012-04-25T12:56:53.458000Z, 1534.09 2012-04-25T12:56:53.568000Z, 1534.09 2012-04-25T12:56:53.661000Z, 1534.09 2012-04-25T12:56:53.755000Z, 1534.08 2012-04-25T12:56:53.864000Z, 1534.08 2012-04-25T12:56:53.958000Z, 1534.08 2012-04-25T12:56:54.052000Z, 1534.07 2012-04-25T12:56:54.161000Z, 1534.07 2012-04-25T12:56:54.255000Z, 1534.07 2012-04-25T12:56:54.364000Z, 1534.07 2012-04-25T12:56:54.458000Z, 1534.07 2012-04-25T12:56:54.552000Z, 1534.07 2012-04-25T12:56:54.661000Z, 1534.07 2012-04-25T12:56:54.755000Z, 1534.07 2012-04-25T12:56:54.864000Z, 1534.07 2012-04-25T12:56:54.958000Z, 1534.07 2012-04-25T12:56:55.099000Z, 1534.07 2012-04-25T12:56:55.161000Z, 1534.07 2012-04-25T12:56:55.255000Z, 1534.07 2012-04-25T12:56:55.364000Z, 1534.07 2012-04-25T12:56:55.458000Z, 1534.08 2012-04-25T12:56:55.552000Z, 1534.08 2012-04-25T12:56:55.661000Z, 1534.08 2012-04-25T12:56:55.755000Z, 1534.08 2012-04-25T12:56:55.864000Z, 1534.07 2012-04-25T12:56:55.958000Z, 1534.07 2012-04-25T12:56:56.052000Z, 1534.07 2012-04-25T12:56:56.161000Z, 1534.07 2012-04-25T12:56:56.255000Z, 1534.07 2012-04-25T12:56:56.364000Z, 1534.07 2012-04-25T12:56:56.458000Z, 1534.07 2012-04-25T12:56:56.568000Z, 1534.08 2012-04-25T12:56:56.661000Z, 1534.08 2012-04-25T12:56:56.755000Z, 1534.08 2012-04-25T12:56:56.864000Z, 1534.08 2012-04-25T12:56:56.958000Z, 1534.08 2012-04-25T12:56:57.052000Z, 1534.08 2012-04-25T12:56:57.161000Z, 1534.09 2012-04-25T12:56:57.255000Z, 1534.09 2012-04-25T12:56:57.364000Z, 1534.09 2012-04-25T12:56:57.458000Z, 1534.09 2012-04-25T12:56:57.568000Z, 1534.09 2012-04-25T12:56:57.661000Z, 1534.09 2012-04-25T12:56:57.755000Z, 1534.09 2012-04-25T12:56:57.864000Z, 1534.09 2012-04-25T12:56:57.958000Z, 1534.09 2012-04-25T12:56:58.068000Z, 1534.09 2012-04-25T12:56:58.161000Z, 1534.09 2012-04-25T12:56:58.255000Z, 1534.10 2012-04-25T12:56:58.365000Z, 1534.10 2012-04-25T12:56:58.458000Z, 1534.10 2012-04-25T12:56:58.568000Z, 1534.10 2012-04-25T12:56:58.661000Z, 1534.10 2012-04-25T12:56:58.755000Z, 1534.10 2012-04-25T12:56:58.865000Z, 1534.10 2012-04-25T12:56:58.958000Z, 1534.10 2012-04-25T12:56:59.052000Z, 1534.10 2012-04-25T12:56:59.161000Z, 1534.10 2012-04-25T12:56:59.255000Z, 1534.10 2012-04-25T12:56:59.365000Z, 1534.10 2012-04-25T12:56:59.458000Z, 1534.10 2012-04-25T12:56:59.552000Z, 1534.09 2012-04-25T12:56:59.661000Z, 1534.09 2012-04-25T12:56:59.755000Z, 1534.09 2012-04-25T12:56:59.865000Z, 1534.09 2012-04-25T12:56:59.958000Z, 1534.09 2012-04-25T12:57:00.052000Z, 1534.09 2012-04-25T12:57:00.161000Z, 1534.09 2012-04-25T12:57:00.255000Z, 1534.09 2012-04-25T12:57:00.365000Z, 1534.08 2012-04-25T12:57:00.458000Z, 1534.08 2012-04-25T12:57:00.568000Z, 1534.08 2012-04-25T12:57:00.661000Z, 1534.08 2012-04-25T12:57:00.755000Z, 1534.08 2012-04-25T12:57:00.865000Z, 1534.08 2012-04-25T12:57:00.958000Z, 1534.07 2012-04-25T12:57:01.068000Z, 1534.07 2012-04-25T12:57:01.161000Z, 1534.07 2012-04-25T12:57:01.255000Z, 1534.07 2012-04-25T12:57:01.365000Z, 1534.07 2012-04-25T12:57:01.458000Z, 1534.08 2012-04-25T12:57:01.552000Z, 1534.08 2012-04-25T12:57:01.661000Z, 1534.08 2012-04-25T12:57:01.755000Z, 1534.08 2012-04-25T12:57:01.849000Z, 1534.08 2012-04-25T12:57:01.958000Z, 1534.08 2012-04-25T12:57:02.052000Z, 1534.08 2012-04-25T12:57:02.161000Z, 1534.08 2012-04-25T12:57:02.255000Z, 1534.08 2012-04-25T12:57:02.365000Z, 1534.08 2012-04-25T12:57:02.458000Z, 1534.08 2012-04-25T12:57:02.568000Z, 1534.08 2012-04-25T12:57:02.661000Z, 1534.08 2012-04-25T12:57:02.755000Z, 1534.08 2012-04-25T12:57:02.865000Z, 1534.08 2012-04-25T12:57:02.958000Z, 1534.08 2012-04-25T12:57:03.052000Z, 1534.08 2012-04-25T12:57:03.161000Z, 1534.08 2012-04-25T12:57:03.255000Z, 1534.08 2012-04-25T12:57:03.365000Z, 1534.08 2012-04-25T12:57:03.458000Z, 1534.09 2012-04-25T12:57:03.568000Z, 1534.09 2012-04-25T12:57:03.661000Z, 1534.09 2012-04-25T12:57:03.786000Z, 1534.09 2012-04-25T12:57:03.865000Z, 1534.09 2012-04-25T12:57:03.958000Z, 1534.10 2012-04-25T12:57:04.068000Z, 1534.10 2012-04-25T12:57:04.161000Z, 1534.10 2012-04-25T12:57:04.255000Z, 1534.10 2012-04-25T12:57:04.365000Z, 1534.10 2012-04-25T12:57:04.458000Z, 1534.10 2012-04-25T12:57:04.568000Z, 1534.10 2012-04-25T12:57:04.661000Z, 1534.10 2012-04-25T12:57:04.755000Z, 1534.10 2012-04-25T12:57:04.865000Z, 1534.10 2012-04-25T12:57:04.958000Z, 1534.10 2012-04-25T12:57:05.068000Z, 1534.10 2012-04-25T12:57:05.161000Z, 1534.10 2012-04-25T12:57:05.255000Z, 1534.09 2012-04-25T12:57:05.365000Z, 1534.09 2012-04-25T12:57:05.458000Z, 1534.09 2012-04-25T12:57:05.568000Z, 1534.09 2012-04-25T12:57:05.661000Z, 1534.08 2012-04-25T12:57:05.755000Z, 1534.08 2012-04-25T12:57:05.865000Z, 1534.08 2012-04-25T12:57:05.958000Z, 1534.07 2012-04-25T12:57:06.068000Z, 1534.07 2012-04-25T12:57:06.161000Z, 1534.07 2012-04-25T12:57:06.255000Z, 1534.07 2012-04-25T12:57:06.365000Z, 1534.07 2012-04-25T12:57:06.458000Z, 1534.07 2012-04-25T12:57:06.568000Z, 1534.07 2012-04-25T12:57:06.661000Z, 1534.07 2012-04-25T12:57:06.755000Z, 1534.07 2012-04-25T12:57:06.865000Z, 1534.07 2012-04-25T12:57:06.958000Z, 1534.07 2012-04-25T12:57:07.052000Z, 1534.07 2012-04-25T12:57:07.161000Z, 1534.07 2012-04-25T12:57:07.255000Z, 1534.07 2012-04-25T12:57:07.365000Z, 1534.08 2012-04-25T12:57:07.458000Z, 1534.08 2012-04-25T12:57:07.568000Z, 1534.08 2012-04-25T12:57:07.661000Z, 1534.08 2012-04-25T12:57:07.755000Z, 1534.09 2012-04-25T12:57:07.865000Z, 1534.09 2012-04-25T12:57:07.958000Z, 1534.09 2012-04-25T12:57:08.068000Z, 1534.09 2012-04-25T12:57:08.162000Z, 1534.09 2012-04-25T12:57:08.255000Z, 1534.10 2012-04-25T12:57:08.365000Z, 1534.10 2012-04-25T12:57:08.458000Z, 1534.10 2012-04-25T12:57:08.568000Z, 1534.10 2012-04-25T12:57:08.662000Z, 1534.10 2012-04-25T12:57:08.755000Z, 1534.10 2012-04-25T12:57:08.865000Z, 1534.10 2012-04-25T12:57:08.958000Z, 1534.10 2012-04-25T12:57:09.052000Z, 1534.10 2012-04-25T12:57:09.162000Z, 1534.10 2012-04-25T12:57:09.255000Z, 1534.10 2012-04-25T12:57:09.365000Z, 1534.10 2012-04-25T12:57:09.458000Z, 1534.10 2012-04-25T12:57:09.552000Z, 1534.10 2012-04-25T12:57:09.662000Z, 1534.10 2012-04-25T12:57:09.755000Z, 1534.10 2012-04-25T12:57:09.865000Z, 1534.09 2012-04-25T12:57:09.958000Z, 1534.09 2012-04-25T12:57:10.052000Z, 1534.08 2012-04-25T12:57:10.162000Z, 1534.08 2012-04-25T12:57:10.255000Z, 1534.08 2012-04-25T12:57:10.365000Z, 1534.08 2012-04-25T12:57:10.458000Z, 1534.08 2012-04-25T12:57:10.568000Z, 1534.08 2012-04-25T12:57:10.662000Z, 1534.08 2012-04-25T12:57:10.755000Z, 1534.08 2012-04-25T12:57:10.865000Z, 1534.07 2012-04-25T12:57:10.958000Z, 1534.08 2012-04-25T12:57:11.052000Z, 1534.08 2012-04-25T12:57:11.162000Z, 1534.08 2012-04-25T12:57:11.255000Z, 1534.08 2012-04-25T12:57:11.349000Z, 1534.08 2012-04-25T12:57:11.458000Z, 1534.08 2012-04-25T12:57:11.568000Z, 1534.08 2012-04-25T12:57:11.662000Z, 1534.09 2012-04-25T12:57:11.755000Z, 1534.08 2012-04-25T12:57:11.865000Z, 1534.08 2012-04-25T12:57:11.958000Z, 1534.08 2012-04-25T12:57:12.068000Z, 1534.08 2012-04-25T12:57:12.162000Z, 1534.08 2012-04-25T12:57:12.255000Z, 1534.08 2012-04-25T12:57:12.365000Z, 1534.09 2012-04-25T12:57:12.458000Z, 1534.09 2012-04-25T12:57:12.568000Z, 1534.09 2012-04-25T12:57:12.662000Z, 1534.09 2012-04-25T12:57:12.755000Z, 1534.09 2012-04-25T12:57:12.865000Z, 1534.09 2012-04-25T12:57:12.958000Z, 1534.09 2012-04-25T12:57:13.068000Z, 1534.09 2012-04-25T12:57:13.162000Z, 1534.09 2012-04-25T12:57:13.255000Z, 1534.10 2012-04-25T12:57:13.365000Z, 1534.10 2012-04-25T12:57:13.458000Z, 1534.11 2012-04-25T12:57:13.568000Z, 1534.11 2012-04-25T12:57:13.662000Z, 1534.11 2012-04-25T12:57:13.755000Z, 1534.12 2012-04-25T12:57:13.865000Z, 1534.12 2012-04-25T12:57:13.958000Z, 1534.13 2012-04-25T12:57:14.083000Z, 1534.13 2012-04-25T12:57:14.162000Z, 1534.13 2012-04-25T12:57:14.255000Z, 1534.13 2012-04-25T12:57:14.365000Z, 1534.14 2012-04-25T12:57:14.458000Z, 1534.14 2012-04-25T12:57:14.568000Z, 1534.14 2012-04-25T12:57:14.662000Z, 1534.14 2012-04-25T12:57:14.755000Z, 1534.14 2012-04-25T12:57:14.865000Z, 1534.15 2012-04-25T12:57:14.958000Z, 1534.15 2012-04-25T12:57:15.068000Z, 1534.15 2012-04-25T12:57:15.162000Z, 1534.15 2012-04-25T12:57:15.255000Z, 1534.15 2012-04-25T12:57:15.365000Z, 1534.15 2012-04-25T12:57:15.458000Z, 1534.15 2012-04-25T12:57:15.568000Z, 1534.15 2012-04-25T12:57:15.662000Z, 1534.15 2012-04-25T12:57:15.755000Z, 1534.15 2012-04-25T12:57:15.865000Z, 1534.14 2012-04-25T12:57:15.958000Z, 1534.14 2012-04-25T12:57:16.068000Z, 1534.13 2012-04-25T12:57:16.162000Z, 1534.13 2012-04-25T12:57:16.255000Z, 1534.12 2012-04-25T12:57:16.365000Z, 1534.12 2012-04-25T12:57:16.458000Z, 1534.11 2012-04-25T12:57:16.568000Z, 1534.11 2012-04-25T12:57:16.662000Z, 1534.11 2012-04-25T12:57:16.755000Z, 1534.11 2012-04-25T12:57:16.865000Z, 1534.10 2012-04-25T12:57:16.958000Z, 1534.10 2012-04-25T12:57:17.052000Z, 1534.10 2012-04-25T12:57:17.162000Z, 1534.10 2012-04-25T12:57:17.255000Z, 1534.10 2012-04-25T12:57:17.365000Z, 1534.10 2012-04-25T12:57:17.459000Z, 1534.10 2012-04-25T12:57:17.552000Z, 1534.10 2012-04-25T12:57:17.662000Z, 1534.10 2012-04-25T12:57:17.755000Z, 1534.10 2012-04-25T12:57:17.880000Z, 1534.10 2012-04-25T12:57:17.959000Z, 1534.09 2012-04-25T12:57:18.052000Z, 1534.09 2012-04-25T12:57:18.162000Z, 1534.09 2012-04-25T12:57:18.255000Z, 1534.09 2012-04-25T12:57:18.349000Z, 1534.09 2012-04-25T12:57:18.459000Z, 1534.09 2012-04-25T12:57:18.552000Z, 1534.09 2012-04-25T12:57:18.662000Z, 1534.09 2012-04-25T12:57:18.755000Z, 1534.09 2012-04-25T12:57:18.865000Z, 1534.09 2012-04-25T12:57:18.959000Z, 1534.09 2012-04-25T12:57:19.052000Z, 1534.09 2012-04-25T12:57:19.162000Z, 1534.09 2012-04-25T12:57:19.255000Z, 1534.09 2012-04-25T12:57:19.365000Z, 1534.09 2012-04-25T12:57:19.459000Z, 1534.10 2012-04-25T12:57:19.552000Z, 1534.10 2012-04-25T12:57:19.662000Z, 1534.10 2012-04-25T12:57:19.755000Z, 1534.10 2012-04-25T12:57:19.865000Z, 1534.11 2012-04-25T12:57:19.959000Z, 1534.11 2012-04-25T12:57:20.052000Z, 1534.11 2012-04-25T12:57:20.162000Z, 1534.11 2012-04-25T12:57:20.255000Z, 1534.11 2012-04-25T12:57:20.349000Z, 1534.12 2012-04-25T12:57:20.459000Z, 1534.12 2012-04-25T12:57:20.552000Z, 1534.12 2012-04-25T12:57:20.662000Z, 1534.12 2012-04-25T12:57:20.755000Z, 1534.12 2012-04-25T12:57:20.865000Z, 1534.12 2012-04-25T12:57:20.959000Z, 1534.12 2012-04-25T12:57:21.052000Z, 1534.12 2012-04-25T12:57:21.162000Z, 1534.12 2012-04-25T12:57:21.255000Z, 1534.12 2012-04-25T12:57:21.365000Z, 1534.11 2012-04-25T12:57:21.459000Z, 1534.11 2012-04-25T12:57:21.552000Z, 1534.11 2012-04-25T12:57:21.662000Z, 1534.11 2012-04-25T12:57:21.755000Z, 1534.10 2012-04-25T12:57:21.865000Z, 1534.10 2012-04-25T12:57:21.959000Z, 1534.10 2012-04-25T12:57:22.052000Z, 1534.09 2012-04-25T12:57:22.162000Z, 1534.09 2012-04-25T12:57:22.255000Z, 1534.08 2012-04-25T12:57:22.365000Z, 1534.08 2012-04-25T12:57:22.459000Z, 1534.08 2012-04-25T12:57:22.568000Z, 1534.08 2012-04-25T12:57:22.662000Z, 1534.08 2012-04-25T12:57:22.755000Z, 1534.08 2012-04-25T12:57:22.865000Z, 1534.08 2012-04-25T12:57:22.959000Z, 1534.07 2012-04-25T12:57:23.068000Z, 1534.07 2012-04-25T12:57:23.162000Z, 1534.07 2012-04-25T12:57:23.255000Z, 1534.07 2012-04-25T12:57:23.365000Z, 1534.07 2012-04-25T12:57:23.459000Z, 1534.07 2012-04-25T12:57:23.568000Z, 1534.07 2012-04-25T12:57:23.662000Z, 1534.07 2012-04-25T12:57:23.755000Z, 1534.07 2012-04-25T12:57:23.865000Z, 1534.07 2012-04-25T12:57:23.959000Z, 1534.07 2012-04-25T12:57:24.052000Z, 1534.07 2012-04-25T12:57:24.162000Z, 1534.07 2012-04-25T12:57:24.255000Z, 1534.07 2012-04-25T12:57:24.365000Z, 1534.07 2012-04-25T12:57:24.459000Z, 1534.08 2012-04-25T12:57:24.568000Z, 1534.08 2012-04-25T12:57:24.662000Z, 1534.08 2012-04-25T12:57:24.755000Z, 1534.08 2012-04-25T12:57:24.865000Z, 1534.08 2012-04-25T12:57:24.959000Z, 1534.08 2012-04-25T12:57:25.052000Z, 1534.08 2012-04-25T12:57:25.162000Z, 1534.08 2012-04-25T12:57:25.255000Z, 1534.08 2012-04-25T12:57:25.365000Z, 1534.09 2012-04-25T12:57:25.459000Z, 1534.09 2012-04-25T12:57:25.552000Z, 1534.09 2012-04-25T12:57:25.662000Z, 1534.09 2012-04-25T12:57:25.755000Z, 1534.09 2012-04-25T12:57:25.865000Z, 1534.09 2012-04-25T12:57:25.959000Z, 1534.09 2012-04-25T12:57:26.052000Z, 1534.09 2012-04-25T12:57:26.162000Z, 1534.09 2012-04-25T12:57:26.255000Z, 1534.09 2012-04-25T12:57:26.365000Z, 1534.09 2012-04-25T12:57:26.459000Z, 1534.09 2012-04-25T12:57:26.552000Z, 1534.09 2012-04-25T12:57:26.662000Z, 1534.09 2012-04-25T12:57:26.755000Z, 1534.09 2012-04-25T12:57:26.849000Z, 1534.09 2012-04-25T12:57:26.959000Z, 1534.09 2012-04-25T12:57:27.068000Z, 1534.08 2012-04-25T12:57:27.162000Z, 1534.08 2012-04-25T12:57:27.256000Z, 1534.08 2012-04-25T12:57:27.365000Z, 1534.08 2012-04-25T12:57:27.459000Z, 1534.08 2012-04-25T12:57:27.568000Z, 1534.08 2012-04-25T12:57:27.662000Z, 1534.08 2012-04-25T12:57:27.756000Z, 1534.08 2012-04-25T12:57:27.865000Z, 1534.08 2012-04-25T12:57:27.959000Z, 1534.09 2012-04-25T12:57:28.068000Z, 1534.09 2012-04-25T12:57:28.162000Z, 1534.09 2012-04-25T12:57:28.256000Z, 1534.09 2012-04-25T12:57:28.365000Z, 1534.10 2012-04-25T12:57:28.459000Z, 1534.09 2012-04-25T12:57:28.552000Z, 1534.09 2012-04-25T12:57:28.662000Z, 1534.09 2012-04-25T12:57:28.756000Z, 1534.09 2012-04-25T12:57:28.865000Z, 1534.09 2012-04-25T12:57:28.959000Z, 1534.09 2012-04-25T12:57:29.052000Z, 1534.09 2012-04-25T12:57:29.162000Z, 1534.09 2012-04-25T12:57:29.256000Z, 1534.08 2012-04-25T12:57:29.365000Z, 1534.08 2012-04-25T12:57:29.459000Z, 1534.09 2012-04-25T12:57:29.552000Z, 1534.08 2012-04-25T12:57:29.662000Z, 1534.08 2012-04-25T12:57:29.756000Z, 1534.08 2012-04-25T12:57:29.865000Z, 1534.08 2012-04-25T12:57:29.959000Z, 1534.08 2012-04-25T12:57:30.068000Z, 1534.08 2012-04-25T12:57:30.162000Z, 1534.08 2012-04-25T12:57:30.256000Z, 1534.08 2012-04-25T12:57:30.365000Z, 1534.08 2012-04-25T12:57:30.459000Z, 1534.08 2012-04-25T12:57:30.568000Z, 1534.08 2012-04-25T12:57:30.662000Z, 1534.08 2012-04-25T12:57:30.756000Z, 1534.08 2012-04-25T12:57:30.865000Z, 1534.08 2012-04-25T12:57:30.959000Z, 1534.08 2012-04-25T12:57:31.052000Z, 1534.08 2012-04-25T12:57:31.162000Z, 1534.08 2012-04-25T12:57:31.256000Z, 1534.08 2012-04-25T12:57:31.365000Z, 1534.09 2012-04-25T12:57:31.459000Z, 1534.08 2012-04-25T12:57:31.552000Z, 1534.08 2012-04-25T12:57:31.662000Z, 1534.08 2012-04-25T12:57:31.756000Z, 1534.08 2012-04-25T12:57:31.865000Z, 1534.08 2012-04-25T12:57:31.959000Z, 1534.08 2012-04-25T12:57:32.068000Z, 1534.08 2012-04-25T12:57:32.162000Z, 1534.08 2012-04-25T12:57:32.256000Z, 1534.08 2012-04-25T12:57:32.365000Z, 1534.09 2012-04-25T12:57:32.459000Z, 1534.09 2012-04-25T12:57:32.568000Z, 1534.09 2012-04-25T12:57:32.662000Z, 1534.09 2012-04-25T12:57:32.756000Z, 1534.09 2012-04-25T12:57:32.865000Z, 1534.09 2012-04-25T12:57:32.959000Z, 1534.09 2012-04-25T12:57:33.052000Z, 1534.10 2012-04-25T12:57:33.162000Z, 1534.10 2012-04-25T12:57:33.256000Z, 1534.10 2012-04-25T12:57:33.365000Z, 1534.10 2012-04-25T12:57:33.459000Z, 1534.10 2012-04-25T12:57:33.568000Z, 1534.10 2012-04-25T12:57:33.662000Z, 1534.10 2012-04-25T12:57:33.756000Z, 1534.10 2012-04-25T12:57:33.865000Z, 1534.10 2012-04-25T12:57:33.959000Z, 1534.10 2012-04-25T12:57:34.068000Z, 1534.10 2012-04-25T12:57:34.162000Z, 1534.10 2012-04-25T12:57:34.256000Z, 1534.09 2012-04-25T12:57:34.365000Z, 1534.09 2012-04-25T12:57:34.459000Z, 1534.09 2012-04-25T12:57:34.568000Z, 1534.09 2012-04-25T12:57:34.662000Z, 1534.09 2012-04-25T12:57:34.756000Z, 1534.09 2012-04-25T12:57:34.865000Z, 1534.09 2012-04-25T12:57:34.959000Z, 1534.09 2012-04-25T12:57:35.052000Z, 1534.09 2012-04-25T12:57:35.162000Z, 1534.09 2012-04-25T12:57:35.256000Z, 1534.09 2012-04-25T12:57:35.365000Z, 1534.09 2012-04-25T12:57:35.459000Z, 1534.09 2012-04-25T12:57:35.568000Z, 1534.09 2012-04-25T12:57:35.662000Z, 1534.09 2012-04-25T12:57:35.756000Z, 1534.09 2012-04-25T12:57:35.865000Z, 1534.09 2012-04-25T12:57:35.959000Z, 1534.09 2012-04-25T12:57:36.052000Z, 1534.09 2012-04-25T12:57:36.162000Z, 1534.09 2012-04-25T12:57:36.256000Z, 1534.09 2012-04-25T12:57:36.365000Z, 1534.09 2012-04-25T12:57:36.459000Z, 1534.09 2012-04-25T12:57:36.568000Z, 1534.09 2012-04-25T12:57:36.662000Z, 1534.09 2012-04-25T12:57:36.756000Z, 1534.09 2012-04-25T12:57:36.865000Z, 1534.09 2012-04-25T12:57:36.959000Z, 1534.09 2012-04-25T12:57:37.068000Z, 1534.09 2012-04-25T12:57:37.162000Z, 1534.09 2012-04-25T12:57:37.256000Z, 1534.09 2012-04-25T12:57:37.365000Z, 1534.09 2012-04-25T12:57:37.459000Z, 1534.09 2012-04-25T12:57:37.568000Z, 1534.09 2012-04-25T12:57:37.662000Z, 1534.09 2012-04-25T12:57:37.756000Z, 1534.09 2012-04-25T12:57:37.865000Z, 1534.09 2012-04-25T12:57:37.959000Z, 1534.09 2012-04-25T12:57:38.053000Z, 1534.09 2012-04-25T12:57:38.162000Z, 1534.09 2012-04-25T12:57:38.256000Z, 1534.09 2012-04-25T12:57:38.365000Z, 1534.09 2012-04-25T12:57:38.459000Z, 1534.09 2012-04-25T12:57:38.568000Z, 1534.09 2012-04-25T12:57:38.662000Z, 1534.09 2012-04-25T12:57:38.756000Z, 1534.09 2012-04-25T12:57:38.865000Z, 1534.09 2012-04-25T12:57:38.959000Z, 1534.09 2012-04-25T12:57:39.053000Z, 1534.09 2012-04-25T12:57:39.162000Z, 1534.09 2012-04-25T12:57:39.256000Z, 1534.09 2012-04-25T12:57:39.365000Z, 1534.08 2012-04-25T12:57:39.459000Z, 1534.08 2012-04-25T12:57:39.553000Z, 1534.08 2012-04-25T12:57:39.662000Z, 1534.08 2012-04-25T12:57:39.756000Z, 1534.08 2012-04-25T12:57:39.865000Z, 1534.08 2012-04-25T12:57:39.959000Z, 1534.08 2012-04-25T12:57:40.053000Z, 1534.08 2012-04-25T12:57:40.146000Z, 1534.08 2012-04-25T12:57:40.256000Z, 1534.08 2012-04-25T12:57:40.365000Z, 1534.09 2012-04-25T12:57:40.459000Z, 1534.09 2012-04-25T12:57:40.553000Z, 1534.09 2012-04-25T12:57:40.662000Z, 1534.09 2012-04-25T12:57:40.756000Z, 1534.09 2012-04-25T12:57:40.865000Z, 1534.09 2012-04-25T12:57:40.959000Z, 1534.09 2012-04-25T12:57:41.053000Z, 1534.09 2012-04-25T12:57:41.162000Z, 1534.09 2012-04-25T12:57:41.256000Z, 1534.08 2012-04-25T12:57:41.365000Z, 1534.08 2012-04-25T12:57:41.459000Z, 1534.08 2012-04-25T12:57:41.553000Z, 1534.08 2012-04-25T12:57:41.662000Z, 1534.08 2012-04-25T12:57:41.756000Z, 1534.08 2012-04-25T12:57:41.865000Z, 1534.08 2012-04-25T12:57:41.959000Z, 1534.08 2012-04-25T12:57:42.053000Z, 1534.08 2012-04-25T12:57:42.162000Z, 1534.08 2012-04-25T12:57:42.256000Z, 1534.08 2012-04-25T12:57:42.365000Z, 1534.08 2012-04-25T12:57:42.459000Z, 1534.07 2012-04-25T12:57:42.553000Z, 1534.07 2012-04-25T12:57:42.662000Z, 1534.07 2012-04-25T12:57:42.756000Z, 1534.08 2012-04-25T12:57:42.865000Z, 1534.08 2012-04-25T12:57:42.959000Z, 1534.08 2012-04-25T12:57:43.053000Z, 1534.08 2012-04-25T12:57:43.162000Z, 1534.08 2012-04-25T12:57:43.256000Z, 1534.08 2012-04-25T12:57:43.349000Z, 1534.08 2012-04-25T12:57:43.459000Z, 1534.09 2012-04-25T12:57:43.553000Z, 1534.09 2012-04-25T12:57:43.662000Z, 1534.09 2012-04-25T12:57:43.756000Z, 1534.09 2012-04-25T12:57:43.865000Z, 1534.08 2012-04-25T12:57:43.959000Z, 1534.08 2012-04-25T12:57:44.053000Z, 1534.09 2012-04-25T12:57:44.162000Z, 1534.09 2012-04-25T12:57:44.256000Z, 1534.09 2012-04-25T12:57:44.365000Z, 1534.09 2012-04-25T12:57:44.459000Z, 1534.09 2012-04-25T12:57:44.553000Z, 1534.09 2012-04-25T12:57:44.662000Z, 1534.09 2012-04-25T12:57:44.756000Z, 1534.09 2012-04-25T12:57:44.865000Z, 1534.09 2012-04-25T12:57:44.959000Z, 1534.09 2012-04-25T12:57:45.053000Z, 1534.09 2012-04-25T12:57:45.162000Z, 1534.08 2012-04-25T12:57:45.256000Z, 1534.08 2012-04-25T12:57:45.365000Z, 1534.08 2012-04-25T12:57:45.459000Z, 1534.08 2012-04-25T12:57:45.553000Z, 1534.08 2012-04-25T12:57:45.662000Z, 1534.08 2012-04-25T12:57:45.756000Z, 1534.08 2012-04-25T12:57:45.865000Z, 1534.08 2012-04-25T12:57:45.959000Z, 1534.08 2012-04-25T12:57:46.068000Z, 1534.08 2012-04-25T12:57:46.162000Z, 1534.08 2012-04-25T12:57:46.256000Z, 1534.08 2012-04-25T12:57:46.365000Z, 1534.08 2012-04-25T12:57:46.459000Z, 1534.07 2012-04-25T12:57:46.553000Z, 1534.08 2012-04-25T12:57:46.662000Z, 1534.08 2012-04-25T12:57:46.756000Z, 1534.08 2012-04-25T12:57:46.865000Z, 1534.08 2012-04-25T12:57:46.959000Z, 1534.08 2012-04-25T12:57:47.053000Z, 1534.08 2012-04-25T12:57:47.162000Z, 1534.08 2012-04-25T12:57:47.256000Z, 1534.08 2012-04-25T12:57:47.365000Z, 1534.08 2012-04-25T12:57:47.459000Z, 1534.08 2012-04-25T12:57:47.553000Z, 1534.08 2012-04-25T12:57:47.662000Z, 1534.08 2012-04-25T12:57:47.756000Z, 1534.08 2012-04-25T12:57:47.865000Z, 1534.08 2012-04-25T12:57:47.959000Z, 1534.08 2012-04-25T12:57:48.053000Z, 1534.08 2012-04-25T12:57:48.162000Z, 1534.08 2012-04-25T12:57:48.256000Z, 1534.08 2012-04-25T12:57:48.365000Z, 1534.08 2012-04-25T12:57:48.459000Z, 1534.08 2012-04-25T12:57:48.568000Z, 1534.08 2012-04-25T12:57:48.662000Z, 1534.08 2012-04-25T12:57:48.756000Z, 1534.08 2012-04-25T12:57:48.865000Z, 1534.08 2012-04-25T12:57:48.959000Z, 1534.08 2012-04-25T12:57:49.053000Z, 1534.08 2012-04-25T12:57:49.162000Z, 1534.08 2012-04-25T12:57:49.256000Z, 1534.08 2012-04-25T12:57:49.365000Z, 1534.08 2012-04-25T12:57:49.459000Z, 1534.08 2012-04-25T12:57:49.553000Z, 1534.08 2012-04-25T12:57:49.662000Z, 1534.08 2012-04-25T12:57:49.756000Z, 1534.08 2012-04-25T12:57:49.865000Z, 1534.08 2012-04-25T12:57:49.959000Z, 1534.08 2012-04-25T12:57:50.053000Z, 1534.08 2012-04-25T12:57:50.162000Z, 1534.08 2012-04-25T12:57:50.256000Z, 1534.08 2012-04-25T12:57:50.365000Z, 1534.08 2012-04-25T12:57:50.459000Z, 1534.08 2012-04-25T12:57:50.568000Z, 1534.09 2012-04-25T12:57:50.662000Z, 1534.09 2012-04-25T12:57:50.756000Z, 1534.09 2012-04-25T12:57:50.865000Z, 1534.09 2012-04-25T12:57:50.959000Z, 1534.09 2012-04-25T12:57:51.053000Z, 1534.09 2012-04-25T12:57:51.178000Z, 1534.09 2012-04-25T12:57:51.256000Z, 1534.09 2012-04-25T12:57:51.365000Z, 1534.09 2012-04-25T12:57:51.459000Z, 1534.09 2012-04-25T12:57:51.568000Z, 1534.09 2012-04-25T12:57:51.662000Z, 1534.09 2012-04-25T12:57:51.756000Z, 1534.08 2012-04-25T12:57:51.865000Z, 1534.08 2012-04-25T12:57:51.959000Z, 1534.08 2012-04-25T12:57:52.068000Z, 1534.08 2012-04-25T12:57:52.162000Z, 1534.08 2012-04-25T12:57:52.256000Z, 1534.08 2012-04-25T12:57:52.365000Z, 1534.08 2012-04-25T12:57:52.459000Z, 1534.08 2012-04-25T12:57:52.553000Z, 1534.08 2012-04-25T12:57:52.662000Z, 1534.08 2012-04-25T12:57:52.756000Z, 1534.08 2012-04-25T12:57:52.865000Z, 1534.08 2012-04-25T12:57:52.959000Z, 1534.08 2012-04-25T12:57:53.068000Z, 1534.08 2012-04-25T12:57:53.162000Z, 1534.08 2012-04-25T12:57:53.256000Z, 1534.08 2012-04-25T12:57:53.365000Z, 1534.08 2012-04-25T12:57:53.459000Z, 1534.08 2012-04-25T12:57:53.568000Z, 1534.08 2012-04-25T12:57:53.662000Z, 1534.08 2012-04-25T12:57:53.756000Z, 1534.08 2012-04-25T12:57:53.865000Z, 1534.09 2012-04-25T12:57:53.959000Z, 1534.09 2012-04-25T12:57:54.068000Z, 1534.09 2012-04-25T12:57:54.162000Z, 1534.09 2012-04-25T12:57:54.256000Z, 1534.09 2012-04-25T12:57:54.365000Z, 1534.09 2012-04-25T12:57:54.459000Z, 1534.09 2012-04-25T12:57:54.568000Z, 1534.09 2012-04-25T12:57:54.662000Z, 1534.09 2012-04-25T12:57:54.756000Z, 1534.09 2012-04-25T12:57:54.865000Z, 1534.09 2012-04-25T12:57:54.959000Z, 1534.09 2012-04-25T12:57:55.068000Z, 1534.09 2012-04-25T12:57:55.162000Z, 1534.09 2012-04-25T12:57:55.256000Z, 1534.09 2012-04-25T12:57:55.365000Z, 1534.09 2012-04-25T12:57:55.459000Z, 1534.09 2012-04-25T12:57:55.568000Z, 1534.09 2012-04-25T12:57:55.662000Z, 1534.09 2012-04-25T12:57:55.756000Z, 1534.09 2012-04-25T12:57:55.865000Z, 1534.09 2012-04-25T12:57:55.959000Z, 1534.09 2012-04-25T12:57:56.068000Z, 1534.09 2012-04-25T12:57:56.162000Z, 1534.09 2012-04-25T12:57:56.256000Z, 1534.09 2012-04-25T12:57:56.365000Z, 1534.09 2012-04-25T12:57:56.459000Z, 1534.09 2012-04-25T12:57:56.553000Z, 1534.09 2012-04-25T12:57:56.647000Z, 1534.09 2012-04-25T12:57:56.756000Z, 1534.09 2012-04-25T12:57:56.865000Z, 1534.09 2012-04-25T12:57:56.959000Z, 1534.09 2012-04-25T12:57:57.068000Z, 1534.09 2012-04-25T12:57:57.162000Z, 1534.09 2012-04-25T12:57:57.256000Z, 1534.09 2012-04-25T12:57:57.365000Z, 1534.09 2012-04-25T12:57:57.459000Z, 1534.09 2012-04-25T12:57:57.568000Z, 1534.09 2012-04-25T12:57:57.662000Z, 1534.09 2012-04-25T12:57:57.756000Z, 1534.10 2012-04-25T12:57:57.865000Z, 1534.10 2012-04-25T12:57:57.959000Z, 1534.10 2012-04-25T12:57:58.068000Z, 1534.10 2012-04-25T12:57:58.162000Z, 1534.10 2012-04-25T12:57:58.256000Z, 1534.10 2012-04-25T12:57:58.365000Z, 1534.10 2012-04-25T12:57:58.459000Z, 1534.10 2012-04-25T12:57:58.568000Z, 1534.09 2012-04-25T12:57:58.662000Z, 1534.09 2012-04-25T12:57:58.756000Z, 1534.09 2012-04-25T12:57:58.865000Z, 1534.09 2012-04-25T12:57:58.959000Z, 1534.09 2012-04-25T12:57:59.053000Z, 1534.09 2012-04-25T12:57:59.162000Z, 1534.09 2012-04-25T12:57:59.256000Z, 1534.09 2012-04-25T12:57:59.365000Z, 1534.09 2012-04-25T12:57:59.459000Z, 1534.09 2012-04-25T12:57:59.568000Z, 1534.08 2012-04-25T12:57:59.662000Z, 1534.08 2012-04-25T12:57:59.756000Z, 1534.09 2012-04-25T12:57:59.850000Z, 1534.09 2012-04-25T12:57:59.959000Z, 1534.09 2012-04-25T12:58:00.053000Z, 1534.08 2012-04-25T12:58:00.162000Z, 1534.08 2012-04-25T12:58:00.256000Z, 1534.08 2012-04-25T12:58:00.365000Z, 1534.08 2012-04-25T12:58:00.459000Z, 1534.09 2012-04-25T12:58:00.568000Z, 1534.09 2012-04-25T12:58:00.662000Z, 1534.09 2012-04-25T12:58:00.756000Z, 1534.09 2012-04-25T12:58:00.865000Z, 1534.09 2012-04-25T12:58:00.959000Z, 1534.09 2012-04-25T12:58:01.068000Z, 1534.09 2012-04-25T12:58:01.162000Z, 1534.09 2012-04-25T12:58:01.256000Z, 1534.09 2012-04-25T12:58:01.365000Z, 1534.09 2012-04-25T12:58:01.459000Z, 1534.09 2012-04-25T12:58:01.568000Z, 1534.09 2012-04-25T12:58:01.662000Z, 1534.09 2012-04-25T12:58:01.756000Z, 1534.10 2012-04-25T12:58:01.865000Z, 1534.10 2012-04-25T12:58:01.959000Z, 1534.10 2012-04-25T12:58:02.053000Z, 1534.11 2012-04-25T12:58:02.162000Z, 1534.11 2012-04-25T12:58:02.256000Z, 1534.11 2012-04-25T12:58:02.365000Z, 1534.11 2012-04-25T12:58:02.459000Z, 1534.11 2012-04-25T12:58:02.553000Z, 1534.11 2012-04-25T12:58:02.662000Z, 1534.11 2012-04-25T12:58:02.756000Z, 1534.10 2012-04-25T12:58:02.865000Z, 1534.10 2012-04-25T12:58:02.959000Z, 1534.10 2012-04-25T12:58:03.053000Z, 1534.10 2012-04-25T12:58:03.162000Z, 1534.10 2012-04-25T12:58:03.256000Z, 1534.10 2012-04-25T12:58:03.365000Z, 1534.10 2012-04-25T12:58:03.459000Z, 1534.10 2012-04-25T12:58:03.553000Z, 1534.10 2012-04-25T12:58:03.662000Z, 1534.10 2012-04-25T12:58:03.756000Z, 1534.10 2012-04-25T12:58:03.850000Z, 1534.10 2012-04-25T12:58:03.959000Z, 1534.10 2012-04-25T12:58:04.053000Z, 1534.10 2012-04-25T12:58:04.162000Z, 1534.10 2012-04-25T12:58:04.256000Z, 1534.09 2012-04-25T12:58:04.365000Z, 1534.09 2012-04-25T12:58:04.459000Z, 1534.09 2012-04-25T12:58:04.553000Z, 1534.09 2012-04-25T12:58:04.662000Z, 1534.09 2012-04-25T12:58:04.756000Z, 1534.09 2012-04-25T12:58:04.865000Z, 1534.09 2012-04-25T12:58:04.959000Z, 1534.09 2012-04-25T12:58:05.053000Z, 1534.09 2012-04-25T12:58:05.162000Z, 1534.09 2012-04-25T12:58:05.256000Z, 1534.09 2012-04-25T12:58:05.365000Z, 1534.09 2012-04-25T12:58:05.459000Z, 1534.09 2012-04-25T12:58:05.553000Z, 1534.09 2012-04-25T12:58:05.662000Z, 1534.09 2012-04-25T12:58:05.756000Z, 1534.08 2012-04-25T12:58:05.865000Z, 1534.08 2012-04-25T12:58:05.959000Z, 1534.08 2012-04-25T12:58:06.053000Z, 1534.08 2012-04-25T12:58:06.162000Z, 1534.08 2012-04-25T12:58:06.256000Z, 1534.08 2012-04-25T12:58:06.365000Z, 1534.08 2012-04-25T12:58:06.459000Z, 1534.08 2012-04-25T12:58:06.553000Z, 1534.08 2012-04-25T12:58:06.662000Z, 1534.08 2012-04-25T12:58:06.756000Z, 1534.08 2012-04-25T12:58:06.865000Z, 1534.08 2012-04-25T12:58:06.959000Z, 1534.08 2012-04-25T12:58:07.053000Z, 1534.08 2012-04-25T12:58:07.162000Z, 1534.08 2012-04-25T12:58:07.256000Z, 1534.08 2012-04-25T12:58:07.365000Z, 1534.08 2012-04-25T12:58:07.459000Z, 1534.08 2012-04-25T12:58:07.553000Z, 1534.08 2012-04-25T12:58:07.662000Z, 1534.08 2012-04-25T12:58:07.756000Z, 1534.08 2012-04-25T12:58:07.865000Z, 1534.07 2012-04-25T12:58:07.959000Z, 1534.07 2012-04-25T12:58:08.053000Z, 1534.07 2012-04-25T12:58:08.162000Z, 1534.07 2012-04-25T12:58:08.256000Z, 1534.07 2012-04-25T12:58:08.365000Z, 1534.08 2012-04-25T12:58:08.459000Z, 1534.08 2012-04-25T12:58:08.553000Z, 1534.08 2012-04-25T12:58:08.662000Z, 1534.08 2012-04-25T12:58:08.756000Z, 1534.08 2012-04-25T12:58:08.865000Z, 1534.08 2012-04-25T12:58:08.959000Z, 1534.08 2012-04-25T12:58:09.053000Z, 1534.09 2012-04-25T12:58:09.162000Z, 1534.09 2012-04-25T12:58:09.256000Z, 1534.09 2012-04-25T12:58:09.381000Z, 1534.09 2012-04-25T12:58:09.459000Z, 1534.08 2012-04-25T12:58:09.553000Z, 1534.08 2012-04-25T12:58:09.662000Z, 1534.08 2012-04-25T12:58:09.756000Z, 1534.08 2012-04-25T12:58:09.865000Z, 1534.09 2012-04-25T12:58:09.959000Z, 1534.09 2012-04-25T12:58:10.131000Z, 1534.09 2012-04-25T12:58:10.162000Z, 1534.09 2012-04-25T12:58:10.256000Z, 1534.09 2012-04-25T12:58:10.365000Z, 1534.09 2012-04-25T12:58:10.459000Z, 1534.09 2012-04-25T12:58:10.553000Z, 1534.09 2012-04-25T12:58:10.662000Z, 1534.09 2012-04-25T12:58:10.756000Z, 1534.09 2012-04-25T12:58:10.865000Z, 1534.09 2012-04-25T12:58:10.959000Z, 1534.09 2012-04-25T12:58:11.053000Z, 1534.09 2012-04-25T12:58:11.162000Z, 1534.09 2012-04-25T12:58:11.256000Z, 1534.09 2012-04-25T12:58:11.365000Z, 1534.09 2012-04-25T12:58:11.459000Z, 1534.09 2012-04-25T12:58:11.553000Z, 1534.09 2012-04-25T12:58:11.662000Z, 1534.09 2012-04-25T12:58:11.756000Z, 1534.09 2012-04-25T12:58:11.865000Z, 1534.09 2012-04-25T12:58:11.959000Z, 1534.09 2012-04-25T12:58:12.053000Z, 1534.09 2012-04-25T12:58:12.162000Z, 1534.10 2012-04-25T12:58:12.256000Z, 1534.10 2012-04-25T12:58:12.365000Z, 1534.10 2012-04-25T12:58:12.459000Z, 1534.10 2012-04-25T12:58:12.569000Z, 1534.10 2012-04-25T12:58:12.662000Z, 1534.10 2012-04-25T12:58:12.756000Z, 1534.10 2012-04-25T12:58:12.865000Z, 1534.10 2012-04-25T12:58:12.959000Z, 1534.10 2012-04-25T12:58:13.053000Z, 1534.10 2012-04-25T12:58:13.162000Z, 1534.11 2012-04-25T12:58:13.256000Z, 1534.11 2012-04-25T12:58:13.365000Z, 1534.11 2012-04-25T12:58:13.459000Z, 1534.11 2012-04-25T12:58:13.569000Z, 1534.11 2012-04-25T12:58:13.662000Z, 1534.11 2012-04-25T12:58:13.756000Z, 1534.11 2012-04-25T12:58:13.850000Z, 1534.11 2012-04-25T12:58:13.959000Z, 1534.11 2012-04-25T12:58:14.053000Z, 1534.10 2012-04-25T12:58:14.162000Z, 1534.10 2012-04-25T12:58:14.256000Z, 1534.10 2012-04-25T12:58:14.365000Z, 1534.10 2012-04-25T12:58:14.459000Z, 1534.10 2012-04-25T12:58:14.569000Z, 1534.10 2012-04-25T12:58:14.662000Z, 1534.09 2012-04-25T12:58:14.756000Z, 1534.10 2012-04-25T12:58:14.865000Z, 1534.10 2012-04-25T12:58:14.959000Z, 1534.09 2012-04-25T12:58:15.053000Z, 1534.09 2012-04-25T12:58:15.162000Z, 1534.09 2012-04-25T12:58:15.256000Z, 1534.09 2012-04-25T12:58:15.365000Z, 1534.09 2012-04-25T12:58:15.459000Z, 1534.09 2012-04-25T12:58:15.553000Z, 1534.09 2012-04-25T12:58:15.662000Z, 1534.09 2012-04-25T12:58:15.756000Z, 1534.09 2012-04-25T12:58:15.850000Z, 1534.09 2012-04-25T12:58:15.959000Z, 1534.09 2012-04-25T12:58:16.069000Z, 1534.09 2012-04-25T12:58:16.162000Z, 1534.09 2012-04-25T12:58:16.256000Z, 1534.09 2012-04-25T12:58:16.366000Z, 1534.09 2012-04-25T12:58:16.459000Z, 1534.09 2012-04-25T12:58:16.569000Z, 1534.10 2012-04-25T12:58:16.662000Z, 1534.10 2012-04-25T12:58:16.756000Z, 1534.10 2012-04-25T12:58:16.866000Z, 1534.10 2012-04-25T12:58:16.959000Z, 1534.10 2012-04-25T12:58:17.053000Z, 1534.10 2012-04-25T12:58:17.162000Z, 1534.10 2012-04-25T12:58:17.256000Z, 1534.10 2012-04-25T12:58:17.366000Z, 1534.10 2012-04-25T12:58:17.459000Z, 1534.10 2012-04-25T12:58:17.569000Z, 1534.10 2012-04-25T12:58:17.662000Z, 1534.10 2012-04-25T12:58:17.756000Z, 1534.11 2012-04-25T12:58:17.850000Z, 1534.11 2012-04-25T12:58:17.959000Z, 1534.11 2012-04-25T12:58:18.053000Z, 1534.11 2012-04-25T12:58:18.162000Z, 1534.11 2012-04-25T12:58:18.256000Z, 1534.11 2012-04-25T12:58:18.366000Z, 1534.11 2012-04-25T12:58:18.459000Z, 1534.11 2012-04-25T12:58:18.569000Z, 1534.11 2012-04-25T12:58:18.662000Z, 1534.11 2012-04-25T12:58:18.756000Z, 1534.11 2012-04-25T12:58:18.866000Z, 1534.12 2012-04-25T12:58:18.959000Z, 1534.12 2012-04-25T12:58:19.069000Z, 1534.12 2012-04-25T12:58:19.162000Z, 1534.12 2012-04-25T12:58:19.256000Z, 1534.12 2012-04-25T12:58:19.366000Z, 1534.12 2012-04-25T12:58:19.459000Z, 1534.12 2012-04-25T12:58:19.569000Z, 1534.12 2012-04-25T12:58:19.662000Z, 1534.12 2012-04-25T12:58:19.756000Z, 1534.11 2012-04-25T12:58:19.866000Z, 1534.11 2012-04-25T12:58:19.959000Z, 1534.11 2012-04-25T12:58:20.053000Z, 1534.11 2012-04-25T12:58:20.162000Z, 1534.11 2012-04-25T12:58:20.256000Z, 1534.11 2012-04-25T12:58:20.366000Z, 1534.11 2012-04-25T12:58:20.459000Z, 1534.11 2012-04-25T12:58:20.569000Z, 1534.11 2012-04-25T12:58:20.662000Z, 1534.11 2012-04-25T12:58:20.756000Z, 1534.10 2012-04-25T12:58:20.850000Z, 1534.10 2012-04-25T12:58:20.959000Z, 1534.10 2012-04-25T12:58:21.069000Z, 1534.10 2012-04-25T12:58:21.147000Z, 1534.10 2012-04-25T12:58:21.256000Z, 1534.10 2012-04-25T12:58:21.366000Z, 1534.11 2012-04-25T12:58:21.459000Z, 1534.11 2012-04-25T12:58:21.569000Z, 1534.11 2012-04-25T12:58:21.662000Z, 1534.11 2012-04-25T12:58:21.756000Z, 1534.11 2012-04-25T12:58:21.850000Z, 1534.11 2012-04-25T12:58:21.959000Z, 1534.11 2012-04-25T12:58:22.053000Z, 1534.11 2012-04-25T12:58:22.162000Z, 1534.11 2012-04-25T12:58:22.256000Z, 1534.11 2012-04-25T12:58:22.366000Z, 1534.11 2012-04-25T12:58:22.459000Z, 1534.11 2012-04-25T12:58:22.569000Z, 1534.11 2012-04-25T12:58:22.662000Z, 1534.10 2012-04-25T12:58:22.756000Z, 1534.10 2012-04-25T12:58:22.866000Z, 1534.10 2012-04-25T12:58:22.959000Z, 1534.11 2012-04-25T12:58:23.069000Z, 1534.11 2012-04-25T12:58:23.194000Z, 1534.11 2012-04-25T12:58:23.256000Z, 1534.11 2012-04-25T12:58:23.366000Z, 1534.11 2012-04-25T12:58:23.459000Z, 1534.11 2012-04-25T12:58:23.569000Z, 1534.11 2012-04-25T12:58:23.662000Z, 1534.11 2012-04-25T12:58:23.756000Z, 1534.11 2012-04-25T12:58:23.866000Z, 1534.11 2012-04-25T12:58:23.959000Z, 1534.11 2012-04-25T12:58:24.069000Z, 1534.11 2012-04-25T12:58:24.162000Z, 1534.11 2012-04-25T12:58:24.256000Z, 1534.11 2012-04-25T12:58:24.366000Z, 1534.11 2012-04-25T12:58:24.459000Z, 1534.11 2012-04-25T12:58:24.569000Z, 1534.11 2012-04-25T12:58:24.662000Z, 1534.11 2012-04-25T12:58:24.756000Z, 1534.11 2012-04-25T12:58:24.866000Z, 1534.11 2012-04-25T12:58:24.959000Z, 1534.11 2012-04-25T12:58:25.053000Z, 1534.11 2012-04-25T12:58:25.178000Z, 1534.11 2012-04-25T12:58:25.256000Z, 1534.11 2012-04-25T12:58:25.366000Z, 1534.11 2012-04-25T12:58:25.459000Z, 1534.11 2012-04-25T12:58:25.553000Z, 1534.11 2012-04-25T12:58:25.662000Z, 1534.11 2012-04-25T12:58:25.756000Z, 1534.10 2012-04-25T12:58:25.866000Z, 1534.10 2012-04-25T12:58:25.959000Z, 1534.10 2012-04-25T12:58:26.053000Z, 1534.10 2012-04-25T12:58:26.163000Z, 1534.10 2012-04-25T12:58:26.256000Z, 1534.10 2012-04-25T12:58:26.366000Z, 1534.10 2012-04-25T12:58:26.459000Z, 1534.10 2012-04-25T12:58:26.553000Z, 1534.10 2012-04-25T12:58:26.663000Z, 1534.10 2012-04-25T12:58:26.756000Z, 1534.11 2012-04-25T12:58:26.866000Z, 1534.11 2012-04-25T12:58:26.959000Z, 1534.11 2012-04-25T12:58:27.053000Z, 1534.11 2012-04-25T12:58:27.163000Z, 1534.11 2012-04-25T12:58:27.256000Z, 1534.11 2012-04-25T12:58:27.350000Z, 1534.11 2012-04-25T12:58:27.459000Z, 1534.11 2012-04-25T12:58:27.553000Z, 1534.11 2012-04-25T12:58:27.663000Z, 1534.11 2012-04-25T12:58:27.756000Z, 1534.11 2012-04-25T12:58:27.866000Z, 1534.11 2012-04-25T12:58:27.959000Z, 1534.11 2012-04-25T12:58:28.053000Z, 1534.11 2012-04-25T12:58:28.163000Z, 1534.11 2012-04-25T12:58:28.256000Z, 1534.11 2012-04-25T12:58:28.366000Z, 1534.11 2012-04-25T12:58:28.459000Z, 1534.11 2012-04-25T12:58:28.553000Z, 1534.11 2012-04-25T12:58:28.663000Z, 1534.11 2012-04-25T12:58:28.756000Z, 1534.11 2012-04-25T12:58:28.866000Z, 1534.11 2012-04-25T12:58:28.959000Z, 1534.11 2012-04-25T12:58:29.069000Z, 1534.11 2012-04-25T12:58:29.163000Z, 1534.11 2012-04-25T12:58:29.256000Z, 1534.11 2012-04-25T12:58:29.366000Z, 1534.11 2012-04-25T12:58:29.459000Z, 1534.11 2012-04-25T12:58:29.553000Z, 1534.11 2012-04-25T12:58:29.663000Z, 1534.11 2012-04-25T12:58:29.756000Z, 1534.11 2012-04-25T12:58:29.866000Z, 1534.11 2012-04-25T12:58:29.959000Z, 1534.11 2012-04-25T12:58:30.053000Z, 1534.11 2012-04-25T12:58:30.163000Z, 1534.11 2012-04-25T12:58:30.256000Z, 1534.11 2012-04-25T12:58:30.366000Z, 1534.11 2012-04-25T12:58:30.459000Z, 1534.11 2012-04-25T12:58:30.553000Z, 1534.11 2012-04-25T12:58:30.663000Z, 1534.10 2012-04-25T12:58:30.756000Z, 1534.10 2012-04-25T12:58:30.866000Z, 1534.11 2012-04-25T12:58:30.959000Z, 1534.11 2012-04-25T12:58:31.053000Z, 1534.11 2012-04-25T12:58:31.163000Z, 1534.11 2012-04-25T12:58:31.256000Z, 1534.11 2012-04-25T12:58:31.366000Z, 1534.10 2012-04-25T12:58:31.459000Z, 1534.11 2012-04-25T12:58:31.553000Z, 1534.11 2012-04-25T12:58:31.663000Z, 1534.11 2012-04-25T12:58:31.756000Z, 1534.11 2012-04-25T12:58:31.866000Z, 1534.11 2012-04-25T12:58:31.959000Z, 1534.11 2012-04-25T12:58:32.053000Z, 1534.11 2012-04-25T12:58:32.163000Z, 1534.11 2012-04-25T12:58:32.256000Z, 1534.10 2012-04-25T12:58:32.366000Z, 1534.10 2012-04-25T12:58:32.459000Z, 1534.10 2012-04-25T12:58:32.553000Z, 1534.10 2012-04-25T12:58:32.663000Z, 1534.10 2012-04-25T12:58:32.756000Z, 1534.10 2012-04-25T12:58:32.850000Z, 1534.10 2012-04-25T12:58:32.959000Z, 1534.10 2012-04-25T12:58:33.053000Z, 1534.10 2012-04-25T12:58:33.163000Z, 1534.10 2012-04-25T12:58:33.256000Z, 1534.10 2012-04-25T12:58:33.366000Z, 1534.10 2012-04-25T12:58:33.459000Z, 1534.11 2012-04-25T12:58:33.553000Z, 1534.11 2012-04-25T12:58:33.663000Z, 1534.11 2012-04-25T12:58:33.756000Z, 1534.11 2012-04-25T12:58:33.850000Z, 1534.11 2012-04-25T12:58:33.959000Z, 1534.11 2012-04-25T12:58:34.053000Z, 1534.11 2012-04-25T12:58:34.163000Z, 1534.11 2012-04-25T12:58:34.256000Z, 1534.11 2012-04-25T12:58:34.366000Z, 1534.10 2012-04-25T12:58:34.459000Z, 1534.10 2012-04-25T12:58:34.553000Z, 1534.10 2012-04-25T12:58:34.663000Z, 1534.10 2012-04-25T12:58:34.756000Z, 1534.09 2012-04-25T12:58:34.866000Z, 1534.09 2012-04-25T12:58:34.959000Z, 1534.09 2012-04-25T12:58:35.053000Z, 1534.09 2012-04-25T12:58:35.163000Z, 1534.09 2012-04-25T12:58:35.256000Z, 1534.09 2012-04-25T12:58:35.366000Z, 1534.09 2012-04-25T12:58:35.459000Z, 1534.09 2012-04-25T12:58:35.553000Z, 1534.10 2012-04-25T12:58:35.663000Z, 1534.10 2012-04-25T12:58:35.756000Z, 1534.10 2012-04-25T12:58:35.866000Z, 1534.10 2012-04-25T12:58:35.960000Z, 1534.10 2012-04-25T12:58:36.069000Z, 1534.10 2012-04-25T12:58:36.163000Z, 1534.10 2012-04-25T12:58:36.256000Z, 1534.10 2012-04-25T12:58:36.366000Z, 1534.10 2012-04-25T12:58:36.460000Z, 1534.10 2012-04-25T12:58:36.553000Z, 1534.10 2012-04-25T12:58:36.663000Z, 1534.10 2012-04-25T12:58:36.756000Z, 1534.10 2012-04-25T12:58:36.866000Z, 1534.10 2012-04-25T12:58:36.960000Z, 1534.10 2012-04-25T12:58:37.053000Z, 1534.10 2012-04-25T12:58:37.163000Z, 1534.10 2012-04-25T12:58:37.256000Z, 1534.10 2012-04-25T12:58:37.366000Z, 1534.10 2012-04-25T12:58:37.460000Z, 1534.10 2012-04-25T12:58:37.553000Z, 1534.11 2012-04-25T12:58:37.663000Z, 1534.11 2012-04-25T12:58:37.756000Z, 1534.10 2012-04-25T12:58:37.850000Z, 1534.10 2012-04-25T12:58:37.960000Z, 1534.10 2012-04-25T12:58:38.053000Z, 1534.10 2012-04-25T12:58:38.163000Z, 1534.10 2012-04-25T12:58:38.256000Z, 1534.10 2012-04-25T12:58:38.366000Z, 1534.10 2012-04-25T12:58:38.460000Z, 1534.10 2012-04-25T12:58:38.553000Z, 1534.10 2012-04-25T12:58:38.663000Z, 1534.10 2012-04-25T12:58:38.756000Z, 1534.11 2012-04-25T12:58:38.866000Z, 1534.11 2012-04-25T12:58:38.960000Z, 1534.11 2012-04-25T12:58:39.069000Z, 1534.11 2012-04-25T12:58:39.163000Z, 1534.11 2012-04-25T12:58:39.256000Z, 1534.11 2012-04-25T12:58:39.350000Z, 1534.11 2012-04-25T12:58:39.460000Z, 1534.11 2012-04-25T12:58:39.553000Z, 1534.11 2012-04-25T12:58:39.663000Z, 1534.11 2012-04-25T12:58:39.756000Z, 1534.11 2012-04-25T12:58:39.866000Z, 1534.11 2012-04-25T12:58:39.960000Z, 1534.11 2012-04-25T12:58:40.069000Z, 1534.10 2012-04-25T12:58:40.163000Z, 1534.10 2012-04-25T12:58:40.256000Z, 1534.10 2012-04-25T12:58:40.366000Z, 1534.10 2012-04-25T12:58:40.460000Z, 1534.10 2012-04-25T12:58:40.553000Z, 1534.10 2012-04-25T12:58:40.663000Z, 1534.10 2012-04-25T12:58:40.756000Z, 1534.10 2012-04-25T12:58:40.866000Z, 1534.10 2012-04-25T12:58:40.960000Z, 1534.10 2012-04-25T12:58:41.053000Z, 1534.10 2012-04-25T12:58:41.163000Z, 1534.10 2012-04-25T12:58:41.256000Z, 1534.10 2012-04-25T12:58:41.366000Z, 1534.10 2012-04-25T12:58:41.460000Z, 1534.10 2012-04-25T12:58:41.569000Z, 1534.10 2012-04-25T12:58:41.663000Z, 1534.10 2012-04-25T12:58:41.756000Z, 1534.10 2012-04-25T12:58:41.866000Z, 1534.10 2012-04-25T12:58:41.960000Z, 1534.10 2012-04-25T12:58:42.053000Z, 1534.10 2012-04-25T12:58:42.163000Z, 1534.10 2012-04-25T12:58:42.256000Z, 1534.10 2012-04-25T12:58:42.366000Z, 1534.11 2012-04-25T12:58:42.460000Z, 1534.11 2012-04-25T12:58:42.569000Z, 1534.11 2012-04-25T12:58:42.663000Z, 1534.11 2012-04-25T12:58:42.756000Z, 1534.11 2012-04-25T12:58:42.866000Z, 1534.11 2012-04-25T12:58:42.960000Z, 1534.10 2012-04-25T12:58:43.053000Z, 1534.10 2012-04-25T12:58:43.163000Z, 1534.10 2012-04-25T12:58:43.256000Z, 1534.10 2012-04-25T12:58:43.366000Z, 1534.10 2012-04-25T12:58:43.460000Z, 1534.10 2012-04-25T12:58:43.553000Z, 1534.10 2012-04-25T12:58:43.663000Z, 1534.10 2012-04-25T12:58:43.756000Z, 1534.11 2012-04-25T12:58:43.866000Z, 1534.10 2012-04-25T12:58:43.960000Z, 1534.10 2012-04-25T12:58:44.069000Z, 1534.10 2012-04-25T12:58:44.163000Z, 1534.10 2012-04-25T12:58:44.256000Z, 1534.10 2012-04-25T12:58:44.350000Z, 1534.10 2012-04-25T12:58:44.460000Z, 1534.10 2012-04-25T12:58:44.569000Z, 1534.10 2012-04-25T12:58:44.663000Z, 1534.10 2012-04-25T12:58:44.756000Z, 1534.10 2012-04-25T12:58:44.850000Z, 1534.10 2012-04-25T12:58:44.960000Z, 1534.10 2012-04-25T12:58:45.053000Z, 1534.10 2012-04-25T12:58:45.163000Z, 1534.10 2012-04-25T12:58:45.256000Z, 1534.10 2012-04-25T12:58:45.366000Z, 1534.11 2012-04-25T12:58:45.460000Z, 1534.11 2012-04-25T12:58:45.569000Z, 1534.11 2012-04-25T12:58:45.663000Z, 1534.11 2012-04-25T12:58:45.757000Z, 1534.11 2012-04-25T12:58:45.866000Z, 1534.11 2012-04-25T12:58:45.960000Z, 1534.11 2012-04-25T12:58:46.069000Z, 1534.11 2012-04-25T12:58:46.163000Z, 1534.12 2012-04-25T12:58:46.257000Z, 1534.12 2012-04-25T12:58:46.366000Z, 1534.12 2012-04-25T12:58:46.460000Z, 1534.12 2012-04-25T12:58:46.553000Z, 1534.12 2012-04-25T12:58:46.663000Z, 1534.12 2012-04-25T12:58:46.757000Z, 1534.12 2012-04-25T12:58:46.866000Z, 1534.12 2012-04-25T12:58:46.960000Z, 1534.12 2012-04-25T12:58:47.053000Z, 1534.12 2012-04-25T12:58:47.163000Z, 1534.12 2012-04-25T12:58:47.257000Z, 1534.12 2012-04-25T12:58:47.366000Z, 1534.12 2012-04-25T12:58:47.460000Z, 1534.12 2012-04-25T12:58:47.553000Z, 1534.12 2012-04-25T12:58:47.663000Z, 1534.12 2012-04-25T12:58:47.757000Z, 1534.12 2012-04-25T12:58:47.866000Z, 1534.12 2012-04-25T12:58:47.960000Z, 1534.12 2012-04-25T12:58:48.053000Z, 1534.12 2012-04-25T12:58:48.163000Z, 1534.12 2012-04-25T12:58:48.257000Z, 1534.12 2012-04-25T12:58:48.366000Z, 1534.12 2012-04-25T12:58:48.460000Z, 1534.12 2012-04-25T12:58:48.553000Z, 1534.12 2012-04-25T12:58:48.663000Z, 1534.12 2012-04-25T12:58:48.757000Z, 1534.11 2012-04-25T12:58:48.866000Z, 1534.11 2012-04-25T12:58:48.960000Z, 1534.11 2012-04-25T12:58:49.053000Z, 1534.11 2012-04-25T12:58:49.163000Z, 1534.11 2012-04-25T12:58:49.257000Z, 1534.11 2012-04-25T12:58:49.366000Z, 1534.11 2012-04-25T12:58:49.460000Z, 1534.11 2012-04-25T12:58:49.553000Z, 1534.11 2012-04-25T12:58:49.663000Z, 1534.11 2012-04-25T12:58:49.757000Z, 1534.10 2012-04-25T12:58:49.866000Z, 1534.11 2012-04-25T12:58:49.960000Z, 1534.11 2012-04-25T12:58:50.085000Z, 1534.11 2012-04-25T12:58:50.163000Z, 1534.10 2012-04-25T12:58:50.257000Z, 1534.11 2012-04-25T12:58:50.366000Z, 1534.11 2012-04-25T12:58:50.460000Z, 1534.11 2012-04-25T12:58:50.553000Z, 1534.11 2012-04-25T12:58:50.663000Z, 1534.11 2012-04-25T12:58:50.757000Z, 1534.11 2012-04-25T12:58:50.866000Z, 1534.11 2012-04-25T12:58:50.960000Z, 1534.11 2012-04-25T12:58:51.053000Z, 1534.11 2012-04-25T12:58:51.163000Z, 1534.12 2012-04-25T12:58:51.257000Z, 1534.11 2012-04-25T12:58:51.366000Z, 1534.11 2012-04-25T12:58:51.460000Z, 1534.11 2012-04-25T12:58:51.553000Z, 1534.12 2012-04-25T12:58:51.663000Z, 1534.12 2012-04-25T12:58:51.757000Z, 1534.12 2012-04-25T12:58:51.866000Z, 1534.12 2012-04-25T12:58:51.960000Z, 1534.12 2012-04-25T12:58:52.053000Z, 1534.12 2012-04-25T12:58:52.163000Z, 1534.12 2012-04-25T12:58:52.257000Z, 1534.12 2012-04-25T12:58:52.366000Z, 1534.12 2012-04-25T12:58:52.460000Z, 1534.12 2012-04-25T12:58:52.553000Z, 1534.12 2012-04-25T12:58:52.663000Z, 1534.12 2012-04-25T12:58:52.757000Z, 1534.12 2012-04-25T12:58:52.866000Z, 1534.12 2012-04-25T12:58:52.960000Z, 1534.11 2012-04-25T12:58:53.053000Z, 1534.11 2012-04-25T12:58:53.163000Z, 1534.11 2012-04-25T12:58:53.257000Z, 1534.11 2012-04-25T12:58:53.366000Z, 1534.10 2012-04-25T12:58:53.460000Z, 1534.10 2012-04-25T12:58:53.553000Z, 1534.10 2012-04-25T12:58:53.663000Z, 1534.10 2012-04-25T12:58:53.757000Z, 1534.10 2012-04-25T12:58:53.866000Z, 1534.10 2012-04-25T12:58:53.960000Z, 1534.10 2012-04-25T12:58:54.053000Z, 1534.10 2012-04-25T12:58:54.163000Z, 1534.10 2012-04-25T12:58:54.257000Z, 1534.10 2012-04-25T12:58:54.366000Z, 1534.10 2012-04-25T12:58:54.460000Z, 1534.10 2012-04-25T12:58:54.553000Z, 1534.10 2012-04-25T12:58:54.647000Z, 1534.10 2012-04-25T12:58:54.757000Z, 1534.10 2012-04-25T12:58:54.866000Z, 1534.10 2012-04-25T12:58:54.960000Z, 1534.10 2012-04-25T12:58:55.053000Z, 1534.10 2012-04-25T12:58:55.163000Z, 1534.10 2012-04-25T12:58:55.257000Z, 1534.10 2012-04-25T12:58:55.366000Z, 1534.10 2012-04-25T12:58:55.460000Z, 1534.10 2012-04-25T12:58:55.554000Z, 1534.10 2012-04-25T12:58:55.663000Z, 1534.11 2012-04-25T12:58:55.757000Z, 1534.11 2012-04-25T12:58:55.866000Z, 1534.11 2012-04-25T12:58:55.960000Z, 1534.11 2012-04-25T12:58:56.054000Z, 1534.11 2012-04-25T12:58:56.163000Z, 1534.11 2012-04-25T12:58:56.257000Z, 1534.12 2012-04-25T12:58:56.366000Z, 1534.12 2012-04-25T12:58:56.460000Z, 1534.12 2012-04-25T12:58:56.554000Z, 1534.13 2012-04-25T12:58:56.663000Z, 1534.13 2012-04-25T12:58:56.757000Z, 1534.13 2012-04-25T12:58:56.866000Z, 1534.13 2012-04-25T12:58:56.960000Z, 1534.13 2012-04-25T12:58:57.054000Z, 1534.13 2012-04-25T12:58:57.163000Z, 1534.13 2012-04-25T12:58:57.257000Z, 1534.13 2012-04-25T12:58:57.366000Z, 1534.13 2012-04-25T12:58:57.460000Z, 1534.13 2012-04-25T12:58:57.554000Z, 1534.13 2012-04-25T12:58:57.663000Z, 1534.13 2012-04-25T12:58:57.757000Z, 1534.12 2012-04-25T12:58:57.866000Z, 1534.12 2012-04-25T12:58:57.960000Z, 1534.12 2012-04-25T12:58:58.054000Z, 1534.12 2012-04-25T12:58:58.163000Z, 1534.12 2012-04-25T12:58:58.257000Z, 1534.12 2012-04-25T12:58:58.366000Z, 1534.11 2012-04-25T12:58:58.460000Z, 1534.11 2012-04-25T12:58:58.554000Z, 1534.11 2012-04-25T12:58:58.663000Z, 1534.11 2012-04-25T12:58:58.757000Z, 1534.11 2012-04-25T12:58:58.866000Z, 1534.11 2012-04-25T12:58:58.960000Z, 1534.11 2012-04-25T12:58:59.054000Z, 1534.11 2012-04-25T12:58:59.163000Z, 1534.10 2012-04-25T12:58:59.257000Z, 1534.11 2012-04-25T12:58:59.366000Z, 1534.11 2012-04-25T12:58:59.460000Z, 1534.11 2012-04-25T12:58:59.554000Z, 1534.11 2012-04-25T12:58:59.663000Z, 1534.11 2012-04-25T12:58:59.757000Z, 1534.11 2012-04-25T12:58:59.866000Z, 1534.11 2012-04-25T12:58:59.960000Z, 1534.11 2012-04-25T12:59:00.054000Z, 1534.11 2012-04-25T12:59:00.163000Z, 1534.11 2012-04-25T12:59:00.257000Z, 1534.11 2012-04-25T12:59:00.366000Z, 1534.11 2012-04-25T12:59:00.460000Z, 1534.11 2012-04-25T12:59:00.554000Z, 1534.11 2012-04-25T12:59:00.663000Z, 1534.11 2012-04-25T12:59:00.757000Z, 1534.11 2012-04-25T12:59:00.866000Z, 1534.11 2012-04-25T12:59:00.960000Z, 1534.11 2012-04-25T12:59:01.054000Z, 1534.11 2012-04-25T12:59:01.163000Z, 1534.11 2012-04-25T12:59:01.257000Z, 1534.11 2012-04-25T12:59:01.366000Z, 1534.11 2012-04-25T12:59:01.460000Z, 1534.11 2012-04-25T12:59:01.554000Z, 1534.11 2012-04-25T12:59:01.663000Z, 1534.11 2012-04-25T12:59:01.757000Z, 1534.11 2012-04-25T12:59:01.866000Z, 1534.11 2012-04-25T12:59:01.960000Z, 1534.11 2012-04-25T12:59:02.054000Z, 1534.11 2012-04-25T12:59:02.163000Z, 1534.11 2012-04-25T12:59:02.257000Z, 1534.11 2012-04-25T12:59:02.366000Z, 1534.11 2012-04-25T12:59:02.460000Z, 1534.11 2012-04-25T12:59:02.554000Z, 1534.11 2012-04-25T12:59:02.663000Z, 1534.11 2012-04-25T12:59:02.757000Z, 1534.11 2012-04-25T12:59:02.866000Z, 1534.11 2012-04-25T12:59:02.960000Z, 1534.11 2012-04-25T12:59:03.054000Z, 1534.11 2012-04-25T12:59:03.163000Z, 1534.10 2012-04-25T12:59:03.257000Z, 1534.10 2012-04-25T12:59:03.366000Z, 1534.10 2012-04-25T12:59:03.460000Z, 1534.10 2012-04-25T12:59:03.554000Z, 1534.10 2012-04-25T12:59:03.663000Z, 1534.10 2012-04-25T12:59:03.757000Z, 1534.10 2012-04-25T12:59:03.866000Z, 1534.10 2012-04-25T12:59:03.960000Z, 1534.10 2012-04-25T12:59:04.054000Z, 1534.10 2012-04-25T12:59:04.163000Z, 1534.11 2012-04-25T12:59:04.257000Z, 1534.11 2012-04-25T12:59:04.366000Z, 1534.11 2012-04-25T12:59:04.460000Z, 1534.11 2012-04-25T12:59:04.554000Z, 1534.11 2012-04-25T12:59:04.663000Z, 1534.11 2012-04-25T12:59:04.757000Z, 1534.11 2012-04-25T12:59:04.866000Z, 1534.11 2012-04-25T12:59:04.960000Z, 1534.11 2012-04-25T12:59:05.069000Z, 1534.11 2012-04-25T12:59:05.163000Z, 1534.11 2012-04-25T12:59:05.257000Z, 1534.11 2012-04-25T12:59:05.366000Z, 1534.11 2012-04-25T12:59:05.460000Z, 1534.11 2012-04-25T12:59:05.569000Z, 1534.11 2012-04-25T12:59:05.663000Z, 1534.11 2012-04-25T12:59:05.757000Z, 1534.11 2012-04-25T12:59:05.866000Z, 1534.11 2012-04-25T12:59:05.960000Z, 1534.11 2012-04-25T12:59:06.054000Z, 1534.11 2012-04-25T12:59:06.163000Z, 1534.12 2012-04-25T12:59:06.257000Z, 1534.12 2012-04-25T12:59:06.351000Z, 1534.12 2012-04-25T12:59:06.460000Z, 1534.12 2012-04-25T12:59:06.554000Z, 1534.12 2012-04-25T12:59:06.663000Z, 1534.12 2012-04-25T12:59:06.757000Z, 1534.12 2012-04-25T12:59:06.851000Z, 1534.12 2012-04-25T12:59:06.976000Z, 1534.12 2012-04-25T12:59:07.069000Z, 1534.12 2012-04-25T12:59:07.163000Z, 1534.12 2012-04-25T12:59:07.257000Z, 1534.12 2012-04-25T12:59:07.366000Z, 1534.12 2012-04-25T12:59:07.460000Z, 1534.13 2012-04-25T12:59:07.554000Z, 1534.13 2012-04-25T12:59:07.663000Z, 1534.13 2012-04-25T12:59:07.757000Z, 1534.13 2012-04-25T12:59:07.866000Z, 1534.13 2012-04-25T12:59:07.960000Z, 1534.13 2012-04-25T12:59:08.069000Z, 1534.12 2012-04-25T12:59:08.163000Z, 1534.12 2012-04-25T12:59:08.257000Z, 1534.13 2012-04-25T12:59:08.366000Z, 1534.12 2012-04-25T12:59:08.460000Z, 1534.12 2012-04-25T12:59:08.569000Z, 1534.12 2012-04-25T12:59:08.663000Z, 1534.12 2012-04-25T12:59:08.757000Z, 1534.12 2012-04-25T12:59:08.866000Z, 1534.12 2012-04-25T12:59:08.960000Z, 1534.12 2012-04-25T12:59:09.069000Z, 1534.12 2012-04-25T12:59:09.163000Z, 1534.11 2012-04-25T12:59:09.257000Z, 1534.11 2012-04-25T12:59:09.366000Z, 1534.11 2012-04-25T12:59:09.460000Z, 1534.11 2012-04-25T12:59:09.569000Z, 1534.11 2012-04-25T12:59:09.663000Z, 1534.11 2012-04-25T12:59:09.757000Z, 1534.11 2012-04-25T12:59:09.866000Z, 1534.11 2012-04-25T12:59:09.960000Z, 1534.12 2012-04-25T12:59:10.054000Z, 1534.12 2012-04-25T12:59:10.163000Z, 1534.12 2012-04-25T12:59:10.257000Z, 1534.12 2012-04-25T12:59:10.366000Z, 1534.12 2012-04-25T12:59:10.460000Z, 1534.12 2012-04-25T12:59:10.554000Z, 1534.12 2012-04-25T12:59:10.663000Z, 1534.12 2012-04-25T12:59:10.757000Z, 1534.12 2012-04-25T12:59:10.866000Z, 1534.12 2012-04-25T12:59:10.960000Z, 1534.12 2012-04-25T12:59:11.116000Z, 1534.12 2012-04-25T12:59:11.194000Z, 1534.12 2012-04-25T12:59:11.257000Z, 1534.12 2012-04-25T12:59:11.366000Z, 1534.12 2012-04-25T12:59:11.460000Z, 1534.11 2012-04-25T12:59:11.554000Z, 1534.11 2012-04-25T12:59:11.663000Z, 1534.11 2012-04-25T12:59:11.757000Z, 1534.11 2012-04-25T12:59:11.866000Z, 1534.11 2012-04-25T12:59:11.960000Z, 1534.11 2012-04-25T12:59:12.054000Z, 1534.11 2012-04-25T12:59:12.163000Z, 1534.11 2012-04-25T12:59:12.257000Z, 1534.11 2012-04-25T12:59:12.366000Z, 1534.11 2012-04-25T12:59:12.460000Z, 1534.11 2012-04-25T12:59:12.554000Z, 1534.11 2012-04-25T12:59:12.663000Z, 1534.11 2012-04-25T12:59:12.757000Z, 1534.11 2012-04-25T12:59:12.866000Z, 1534.11 2012-04-25T12:59:12.960000Z, 1534.11 2012-04-25T12:59:13.054000Z, 1534.11 2012-04-25T12:59:13.147000Z, 1534.11 2012-04-25T12:59:13.257000Z, 1534.11 2012-04-25T12:59:13.366000Z, 1534.11 2012-04-25T12:59:13.460000Z, 1534.11 2012-04-25T12:59:13.554000Z, 1534.11 2012-04-25T12:59:13.663000Z, 1534.11 2012-04-25T12:59:13.757000Z, 1534.10 2012-04-25T12:59:13.866000Z, 1534.11 2012-04-25T12:59:13.960000Z, 1534.11 2012-04-25T12:59:14.085000Z, 1534.11 2012-04-25T12:59:14.163000Z, 1534.11 2012-04-25T12:59:14.257000Z, 1534.11 2012-04-25T12:59:14.366000Z, 1534.11 2012-04-25T12:59:14.460000Z, 1534.11 2012-04-25T12:59:14.554000Z, 1534.11 2012-04-25T12:59:14.663000Z, 1534.11 2012-04-25T12:59:14.757000Z, 1534.11 2012-04-25T12:59:14.866000Z, 1534.10 2012-04-25T12:59:14.960000Z, 1534.11 2012-04-25T12:59:15.054000Z, 1534.11 2012-04-25T12:59:15.163000Z, 1534.11 2012-04-25T12:59:15.257000Z, 1534.10 2012-04-25T12:59:15.366000Z, 1534.10 2012-04-25T12:59:15.460000Z, 1534.10 2012-04-25T12:59:15.554000Z, 1534.11 2012-04-25T12:59:15.663000Z, 1534.10 2012-04-25T12:59:15.757000Z, 1534.10 2012-04-25T12:59:15.866000Z, 1534.10 2012-04-25T12:59:15.960000Z, 1534.10 2012-04-25T12:59:16.054000Z, 1534.10 2012-04-25T12:59:16.163000Z, 1534.10 2012-04-25T12:59:16.257000Z, 1534.10 2012-04-25T12:59:16.366000Z, 1534.11 2012-04-25T12:59:16.460000Z, 1534.11 2012-04-25T12:59:16.554000Z, 1534.11 2012-04-25T12:59:16.663000Z, 1534.11 2012-04-25T12:59:16.757000Z, 1534.11 2012-04-25T12:59:16.866000Z, 1534.11 2012-04-25T12:59:16.960000Z, 1534.11 2012-04-25T12:59:17.054000Z, 1534.11 2012-04-25T12:59:17.148000Z, 1534.11 2012-04-25T12:59:17.257000Z, 1534.11 2012-04-25T12:59:17.366000Z, 1534.11 2012-04-25T12:59:17.460000Z, 1534.11 2012-04-25T12:59:17.554000Z, 1534.11 2012-04-25T12:59:17.663000Z, 1534.11 2012-04-25T12:59:17.757000Z, 1534.11 2012-04-25T12:59:17.851000Z, 1534.11 2012-04-25T12:59:17.960000Z, 1534.10 2012-04-25T12:59:18.054000Z, 1534.10 2012-04-25T12:59:18.148000Z, 1534.10 2012-04-25T12:59:18.257000Z, 1534.10 2012-04-25T12:59:18.366000Z, 1534.10 2012-04-25T12:59:18.460000Z, 1534.11 2012-04-25T12:59:18.554000Z, 1534.11 2012-04-25T12:59:18.663000Z, 1534.11 2012-04-25T12:59:18.757000Z, 1534.11 2012-04-25T12:59:18.866000Z, 1534.11 2012-04-25T12:59:18.960000Z, 1534.11 2012-04-25T12:59:19.054000Z, 1534.11 2012-04-25T12:59:19.163000Z, 1534.11 2012-04-25T12:59:19.257000Z, 1534.12 2012-04-25T12:59:19.366000Z, 1534.12 2012-04-25T12:59:19.460000Z, 1534.12 2012-04-25T12:59:19.554000Z, 1534.12 2012-04-25T12:59:19.663000Z, 1534.12 2012-04-25T12:59:19.757000Z, 1534.12 2012-04-25T12:59:19.866000Z, 1534.12 2012-04-25T12:59:19.960000Z, 1534.12 2012-04-25T12:59:20.054000Z, 1534.12 2012-04-25T12:59:20.163000Z, 1534.12 2012-04-25T12:59:20.257000Z, 1534.13 2012-04-25T12:59:20.366000Z, 1534.12 2012-04-25T12:59:20.460000Z, 1534.12 2012-04-25T12:59:20.554000Z, 1534.12 2012-04-25T12:59:20.663000Z, 1534.12 2012-04-25T12:59:20.757000Z, 1534.12 2012-04-25T12:59:20.866000Z, 1534.12 2012-04-25T12:59:20.960000Z, 1534.12 2012-04-25T12:59:21.054000Z, 1534.12 2012-04-25T12:59:21.163000Z, 1534.12 2012-04-25T12:59:21.257000Z, 1534.12 2012-04-25T12:59:21.366000Z, 1534.13 2012-04-25T12:59:21.460000Z, 1534.12 2012-04-25T12:59:21.554000Z, 1534.12 2012-04-25T12:59:21.663000Z, 1534.12 2012-04-25T12:59:21.757000Z, 1534.12 2012-04-25T12:59:21.866000Z, 1534.12 2012-04-25T12:59:21.960000Z, 1534.12 2012-04-25T12:59:22.054000Z, 1534.12 2012-04-25T12:59:22.163000Z, 1534.12 2012-04-25T12:59:22.257000Z, 1534.12 2012-04-25T12:59:22.382000Z, 1534.13 2012-04-25T12:59:22.460000Z, 1534.13 2012-04-25T12:59:22.554000Z, 1534.13 2012-04-25T12:59:22.663000Z, 1534.13 2012-04-25T12:59:22.757000Z, 1534.13 2012-04-25T12:59:22.866000Z, 1534.13 2012-04-25T12:59:22.960000Z, 1534.13 2012-04-25T12:59:23.054000Z, 1534.13 2012-04-25T12:59:23.163000Z, 1534.13 2012-04-25T12:59:23.257000Z, 1534.14 2012-04-25T12:59:23.366000Z, 1534.14 2012-04-25T12:59:23.460000Z, 1534.14 2012-04-25T12:59:23.554000Z, 1534.14 2012-04-25T12:59:23.663000Z, 1534.13 2012-04-25T12:59:23.757000Z, 1534.13 2012-04-25T12:59:23.866000Z, 1534.13 2012-04-25T12:59:23.960000Z, 1534.13 2012-04-25T12:59:24.054000Z, 1534.13 2012-04-25T12:59:24.163000Z, 1534.13 2012-04-25T12:59:24.257000Z, 1534.13 2012-04-25T12:59:24.366000Z, 1534.13 2012-04-25T12:59:24.460000Z, 1534.13 2012-04-25T12:59:24.554000Z, 1534.13 2012-04-25T12:59:24.663000Z, 1534.13 2012-04-25T12:59:24.757000Z, 1534.13 2012-04-25T12:59:24.851000Z, 1534.13 2012-04-25T12:59:24.960000Z, 1534.13 2012-04-25T12:59:25.054000Z, 1534.12 2012-04-25T12:59:25.163000Z, 1534.12 2012-04-25T12:59:25.257000Z, 1534.12 2012-04-25T12:59:25.366000Z, 1534.12 2012-04-25T12:59:25.460000Z, 1534.12 2012-04-25T12:59:25.554000Z, 1534.11 2012-04-25T12:59:25.663000Z, 1534.11 2012-04-25T12:59:25.757000Z, 1534.11 2012-04-25T12:59:25.866000Z, 1534.11 2012-04-25T12:59:25.960000Z, 1534.11 2012-04-25T12:59:26.054000Z, 1534.11 2012-04-25T12:59:26.304000Z, 1534.11 2012-04-25T12:59:26.304000Z, 1534.11 2012-04-25T12:59:26.366000Z, 1534.11 2012-04-25T12:59:26.460000Z, 1534.11 2012-04-25T12:59:26.554000Z, 1534.11 2012-04-25T12:59:26.663000Z, 1534.11 2012-04-25T12:59:26.757000Z, 1534.11 2012-04-25T12:59:26.866000Z, 1534.11 2012-04-25T12:59:26.960000Z, 1534.11 2012-04-25T12:59:27.054000Z, 1534.11 2012-04-25T12:59:27.163000Z, 1534.11 2012-04-25T12:59:27.257000Z, 1534.11 2012-04-25T12:59:27.366000Z, 1534.11 2012-04-25T12:59:27.460000Z, 1534.12 2012-04-25T12:59:27.554000Z, 1534.12 2012-04-25T12:59:27.663000Z, 1534.12 2012-04-25T12:59:27.757000Z, 1534.12 2012-04-25T12:59:27.866000Z, 1534.12 2012-04-25T12:59:27.960000Z, 1534.12 2012-04-25T12:59:28.054000Z, 1534.12 2012-04-25T12:59:28.163000Z, 1534.12 2012-04-25T12:59:28.257000Z, 1534.13 2012-04-25T12:59:28.366000Z, 1534.13 2012-04-25T12:59:28.460000Z, 1534.13 2012-04-25T12:59:28.554000Z, 1534.13 2012-04-25T12:59:28.663000Z, 1534.13 2012-04-25T12:59:28.757000Z, 1534.13 2012-04-25T12:59:28.866000Z, 1534.13 2012-04-25T12:59:28.960000Z, 1534.13 2012-04-25T12:59:29.054000Z, 1534.13 2012-04-25T12:59:29.163000Z, 1534.13 2012-04-25T12:59:29.257000Z, 1534.13 2012-04-25T12:59:29.366000Z, 1534.13 2012-04-25T12:59:29.460000Z, 1534.13 2012-04-25T12:59:29.554000Z, 1534.14 2012-04-25T12:59:29.663000Z, 1534.14 2012-04-25T12:59:29.757000Z, 1534.14 2012-04-25T12:59:29.866000Z, 1534.14 2012-04-25T12:59:29.960000Z, 1534.14 2012-04-25T12:59:30.054000Z, 1534.14 2012-04-25T12:59:30.163000Z, 1534.14 2012-04-25T12:59:30.257000Z, 1534.14 2012-04-25T12:59:30.366000Z, 1534.14 2012-04-25T12:59:30.460000Z, 1534.14 2012-04-25T12:59:30.554000Z, 1534.14 2012-04-25T12:59:30.663000Z, 1534.14 2012-04-25T12:59:30.757000Z, 1534.14 2012-04-25T12:59:30.866000Z, 1534.14 2012-04-25T12:59:30.960000Z, 1534.14 2012-04-25T12:59:31.070000Z, 1534.13 2012-04-25T12:59:31.163000Z, 1534.13 2012-04-25T12:59:31.257000Z, 1534.13 2012-04-25T12:59:31.366000Z, 1534.13 2012-04-25T12:59:31.460000Z, 1534.14 2012-04-25T12:59:31.570000Z, 1534.14 2012-04-25T12:59:31.663000Z, 1534.14 2012-04-25T12:59:31.757000Z, 1534.14 2012-04-25T12:59:31.866000Z, 1534.14 2012-04-25T12:59:31.960000Z, 1534.14 2012-04-25T12:59:32.054000Z, 1534.13 2012-04-25T12:59:32.163000Z, 1534.14 2012-04-25T12:59:32.257000Z, 1534.14 2012-04-25T12:59:32.366000Z, 1534.14 2012-04-25T12:59:32.460000Z, 1534.14 2012-04-25T12:59:32.554000Z, 1534.14 2012-04-25T12:59:32.679000Z, 1534.14 2012-04-25T12:59:32.757000Z, 1534.14 2012-04-25T12:59:32.851000Z, 1534.14 2012-04-25T12:59:32.960000Z, 1534.14 2012-04-25T12:59:33.070000Z, 1534.14 2012-04-25T12:59:33.163000Z, 1534.14 2012-04-25T12:59:33.257000Z, 1534.14 2012-04-25T12:59:33.351000Z, 1534.14 2012-04-25T12:59:33.460000Z, 1534.15 2012-04-25T12:59:33.554000Z, 1534.15 2012-04-25T12:59:33.663000Z, 1534.15 2012-04-25T12:59:33.757000Z, 1534.15 2012-04-25T12:59:33.866000Z, 1534.15 2012-04-25T12:59:33.960000Z, 1534.15 2012-04-25T12:59:34.054000Z, 1534.15 2012-04-25T12:59:34.163000Z, 1534.15 2012-04-25T12:59:34.257000Z, 1534.15 2012-04-25T12:59:34.367000Z, 1534.15 2012-04-25T12:59:34.460000Z, 1534.15 2012-04-25T12:59:34.554000Z, 1534.15 2012-04-25T12:59:34.663000Z, 1534.15 2012-04-25T12:59:34.757000Z, 1534.15 2012-04-25T12:59:34.867000Z, 1534.15 2012-04-25T12:59:34.960000Z, 1534.14 2012-04-25T12:59:35.054000Z, 1534.14 2012-04-25T12:59:35.148000Z, 1534.14 2012-04-25T12:59:35.257000Z, 1534.14 2012-04-25T12:59:35.367000Z, 1534.14 2012-04-25T12:59:35.460000Z, 1534.14 2012-04-25T12:59:35.554000Z, 1534.14 2012-04-25T12:59:35.663000Z, 1534.13 2012-04-25T12:59:35.757000Z, 1534.13 2012-04-25T12:59:35.867000Z, 1534.13 2012-04-25T12:59:35.960000Z, 1534.13 2012-04-25T12:59:36.054000Z, 1534.13 2012-04-25T12:59:36.163000Z, 1534.13 2012-04-25T12:59:36.257000Z, 1534.13 2012-04-25T12:59:36.367000Z, 1534.13 2012-04-25T12:59:36.460000Z, 1534.13 2012-04-25T12:59:36.554000Z, 1534.13 2012-04-25T12:59:36.663000Z, 1534.13 2012-04-25T12:59:36.757000Z, 1534.13 2012-04-25T12:59:36.867000Z, 1534.13 2012-04-25T12:59:36.960000Z, 1534.13 2012-04-25T12:59:37.054000Z, 1534.13 2012-04-25T12:59:37.163000Z, 1534.13 2012-04-25T12:59:37.257000Z, 1534.13 2012-04-25T12:59:37.367000Z, 1534.13 2012-04-25T12:59:37.460000Z, 1534.13 2012-04-25T12:59:37.554000Z, 1534.13 2012-04-25T12:59:37.663000Z, 1534.13 2012-04-25T12:59:37.757000Z, 1534.13 2012-04-25T12:59:37.867000Z, 1534.13 2012-04-25T12:59:37.960000Z, 1534.14 2012-04-25T12:59:38.054000Z, 1534.14 2012-04-25T12:59:38.163000Z, 1534.14 2012-04-25T12:59:38.257000Z, 1534.14 2012-04-25T12:59:38.367000Z, 1534.14 2012-04-25T12:59:38.460000Z, 1534.14 2012-04-25T12:59:38.554000Z, 1534.14 2012-04-25T12:59:38.663000Z, 1534.14 2012-04-25T12:59:38.757000Z, 1534.14 2012-04-25T12:59:38.867000Z, 1534.14 2012-04-25T12:59:38.960000Z, 1534.13 2012-04-25T12:59:39.054000Z, 1534.13 2012-04-25T12:59:39.163000Z, 1534.13 2012-04-25T12:59:39.257000Z, 1534.13 2012-04-25T12:59:39.367000Z, 1534.13 2012-04-25T12:59:39.460000Z, 1534.13 2012-04-25T12:59:39.554000Z, 1534.13 2012-04-25T12:59:39.663000Z, 1534.13 2012-04-25T12:59:39.757000Z, 1534.13 2012-04-25T12:59:39.867000Z, 1534.13 2012-04-25T12:59:39.960000Z, 1534.13 2012-04-25T12:59:40.054000Z, 1534.13 2012-04-25T12:59:40.195000Z, 1534.13 2012-04-25T12:59:40.257000Z, 1534.13 2012-04-25T12:59:40.367000Z, 1534.13 2012-04-25T12:59:40.460000Z, 1534.13 2012-04-25T12:59:40.554000Z, 1534.13 2012-04-25T12:59:40.663000Z, 1534.13 2012-04-25T12:59:40.757000Z, 1534.13 2012-04-25T12:59:40.851000Z, 1534.14 2012-04-25T12:59:40.960000Z, 1534.14 2012-04-25T12:59:41.054000Z, 1534.14 2012-04-25T12:59:41.163000Z, 1534.14 2012-04-25T12:59:41.257000Z, 1534.14 2012-04-25T12:59:41.367000Z, 1534.14 2012-04-25T12:59:41.460000Z, 1534.13 2012-04-25T12:59:41.554000Z, 1534.13 2012-04-25T12:59:41.663000Z, 1534.13 2012-04-25T12:59:41.757000Z, 1534.13 2012-04-25T12:59:41.867000Z, 1534.13 2012-04-25T12:59:41.960000Z, 1534.13 2012-04-25T12:59:42.054000Z, 1534.13 2012-04-25T12:59:42.163000Z, 1534.13 2012-04-25T12:59:42.257000Z, 1534.13 2012-04-25T12:59:42.367000Z, 1534.13 2012-04-25T12:59:42.460000Z, 1534.13 2012-04-25T12:59:42.554000Z, 1534.13 2012-04-25T12:59:42.663000Z, 1534.13 2012-04-25T12:59:42.757000Z, 1534.13 2012-04-25T12:59:42.867000Z, 1534.12 2012-04-25T12:59:42.960000Z, 1534.12 2012-04-25T12:59:43.054000Z, 1534.12 2012-04-25T12:59:43.163000Z, 1534.12 2012-04-25T12:59:43.257000Z, 1534.12 2012-04-25T12:59:43.367000Z, 1534.12 2012-04-25T12:59:43.460000Z, 1534.12 2012-04-25T12:59:43.554000Z, 1534.12 2012-04-25T12:59:43.663000Z, 1534.12 2012-04-25T12:59:43.757000Z, 1534.12 2012-04-25T12:59:43.867000Z, 1534.12 2012-04-25T12:59:43.960000Z, 1534.13 2012-04-25T12:59:44.054000Z, 1534.13 2012-04-25T12:59:44.164000Z, 1534.13 2012-04-25T12:59:44.257000Z, 1534.13 2012-04-25T12:59:44.367000Z, 1534.13 2012-04-25T12:59:44.460000Z, 1534.13 2012-04-25T12:59:44.554000Z, 1534.13 2012-04-25T12:59:44.664000Z, 1534.13 2012-04-25T12:59:44.757000Z, 1534.13 2012-04-25T12:59:44.867000Z, 1534.13 2012-04-25T12:59:44.960000Z, 1534.13 2012-04-25T12:59:45.054000Z, 1534.13 2012-04-25T12:59:45.164000Z, 1534.14 2012-04-25T12:59:45.273000Z, 1534.14 2012-04-25T12:59:45.367000Z, 1534.14 2012-04-25T12:59:45.460000Z, 1534.14 2012-04-25T12:59:45.554000Z, 1534.14 2012-04-25T12:59:45.664000Z, 1534.14 2012-04-25T12:59:45.757000Z, 1534.14 2012-04-25T12:59:45.867000Z, 1534.14 2012-04-25T12:59:45.960000Z, 1534.14 2012-04-25T12:59:46.054000Z, 1534.13 2012-04-25T12:59:46.164000Z, 1534.14 2012-04-25T12:59:46.257000Z, 1534.14 2012-04-25T12:59:46.367000Z, 1534.14 2012-04-25T12:59:46.460000Z, 1534.14 2012-04-25T12:59:46.554000Z, 1534.14 2012-04-25T12:59:46.664000Z, 1534.14 2012-04-25T12:59:46.757000Z, 1534.14 2012-04-25T12:59:46.851000Z, 1534.14 2012-04-25T12:59:46.960000Z, 1534.14 2012-04-25T12:59:47.054000Z, 1534.14 2012-04-25T12:59:47.164000Z, 1534.14 2012-04-25T12:59:47.257000Z, 1534.14 2012-04-25T12:59:47.367000Z, 1534.14 2012-04-25T12:59:47.460000Z, 1534.14 2012-04-25T12:59:47.554000Z, 1534.14 2012-04-25T12:59:47.664000Z, 1534.14 2012-04-25T12:59:47.757000Z, 1534.14 2012-04-25T12:59:47.867000Z, 1534.15 2012-04-25T12:59:47.960000Z, 1534.15 2012-04-25T12:59:48.054000Z, 1534.15 2012-04-25T12:59:48.148000Z, 1534.15 2012-04-25T12:59:48.257000Z, 1534.15 2012-04-25T12:59:48.351000Z, 1534.14 2012-04-25T12:59:48.460000Z, 1534.14 2012-04-25T12:59:48.554000Z, 1534.14 2012-04-25T12:59:48.664000Z, 1534.14 2012-04-25T12:59:48.757000Z, 1534.14 2012-04-25T12:59:48.867000Z, 1534.15 2012-04-25T12:59:48.960000Z, 1534.15 2012-04-25T12:59:49.054000Z, 1534.15 2012-04-25T12:59:49.164000Z, 1534.15 2012-04-25T12:59:49.257000Z, 1534.15 2012-04-25T12:59:49.367000Z, 1534.14 2012-04-25T12:59:49.460000Z, 1534.14 2012-04-25T12:59:49.554000Z, 1534.14 2012-04-25T12:59:49.664000Z, 1534.14 2012-04-25T12:59:49.757000Z, 1534.14 2012-04-25T12:59:49.867000Z, 1534.14 2012-04-25T12:59:49.960000Z, 1534.14 2012-04-25T12:59:50.054000Z, 1534.14 2012-04-25T12:59:50.164000Z, 1534.15 2012-04-25T12:59:50.257000Z, 1534.15 2012-04-25T12:59:50.367000Z, 1534.15 2012-04-25T12:59:50.460000Z, 1534.15 2012-04-25T12:59:50.554000Z, 1534.15 2012-04-25T12:59:50.664000Z, 1534.15 2012-04-25T12:59:50.757000Z, 1534.15 2012-04-25T12:59:50.867000Z, 1534.15 2012-04-25T12:59:50.976000Z, 1534.15 2012-04-25T12:59:51.054000Z, 1534.15 2012-04-25T12:59:51.164000Z, 1534.15 2012-04-25T12:59:51.257000Z, 1534.15 2012-04-25T12:59:51.367000Z, 1534.15 2012-04-25T12:59:51.460000Z, 1534.15 2012-04-25T12:59:51.554000Z, 1534.15 2012-04-25T12:59:51.664000Z, 1534.14 2012-04-25T12:59:51.757000Z, 1534.14 2012-04-25T12:59:51.867000Z, 1534.14 2012-04-25T12:59:51.960000Z, 1534.14 2012-04-25T12:59:52.070000Z, 1534.14 2012-04-25T12:59:52.164000Z, 1534.14 2012-04-25T12:59:52.257000Z, 1534.14 2012-04-25T12:59:52.367000Z, 1534.14 2012-04-25T12:59:52.460000Z, 1534.14 2012-04-25T12:59:52.554000Z, 1534.14 2012-04-25T12:59:52.664000Z, 1534.14 2012-04-25T12:59:52.757000Z, 1534.14 2012-04-25T12:59:52.867000Z, 1534.14 2012-04-25T12:59:52.960000Z, 1534.14 2012-04-25T12:59:53.054000Z, 1534.14 2012-04-25T12:59:53.164000Z, 1534.14 2012-04-25T12:59:53.257000Z, 1534.14 2012-04-25T12:59:53.367000Z, 1534.14 2012-04-25T12:59:53.460000Z, 1534.13 2012-04-25T12:59:53.570000Z, 1534.13 2012-04-25T12:59:53.664000Z, 1534.13 2012-04-25T12:59:53.757000Z, 1534.13 2012-04-25T12:59:53.867000Z, 1534.14 2012-04-25T12:59:53.961000Z, 1534.14 2012-04-25T12:59:54.054000Z, 1534.14 2012-04-25T12:59:54.164000Z, 1534.14 2012-04-25T12:59:54.257000Z, 1534.14 2012-04-25T12:59:54.367000Z, 1534.14 2012-04-25T12:59:54.461000Z, 1534.14 2012-04-25T12:59:54.554000Z, 1534.14 2012-04-25T12:59:54.664000Z, 1534.14 2012-04-25T12:59:54.757000Z, 1534.14 2012-04-25T12:59:54.851000Z, 1534.14 2012-04-25T12:59:54.961000Z, 1534.14 2012-04-25T12:59:55.054000Z, 1534.14 2012-04-25T12:59:55.148000Z, 1534.15 2012-04-25T12:59:55.257000Z, 1534.15 2012-04-25T12:59:55.351000Z, 1534.15 2012-04-25T12:59:55.461000Z, 1534.15 2012-04-25T12:59:55.554000Z, 1534.15 2012-04-25T12:59:55.664000Z, 1534.15 2012-04-25T12:59:55.757000Z, 1534.16 2012-04-25T12:59:55.851000Z, 1534.16 2012-04-25T12:59:55.961000Z, 1534.16 2012-04-25T12:59:56.054000Z, 1534.16 2012-04-25T12:59:56.164000Z, 1534.16 2012-04-25T12:59:56.257000Z, 1534.16 2012-04-25T12:59:56.351000Z, 1534.16 2012-04-25T12:59:56.461000Z, 1534.17 2012-04-25T12:59:56.554000Z, 1534.17 2012-04-25T12:59:56.664000Z, 1534.17 2012-04-25T12:59:56.757000Z, 1534.17 2012-04-25T12:59:56.851000Z, 1534.16 2012-04-25T12:59:56.961000Z, 1534.17 2012-04-25T12:59:57.054000Z, 1534.16 2012-04-25T12:59:57.164000Z, 1534.16 2012-04-25T12:59:57.257000Z, 1534.16 2012-04-25T12:59:57.367000Z, 1534.16 2012-04-25T12:59:57.461000Z, 1534.16 2012-04-25T12:59:57.554000Z, 1534.15 2012-04-25T12:59:57.679000Z, 1534.15 2012-04-25T12:59:57.757000Z, 1534.15 2012-04-25T12:59:57.851000Z, 1534.14 2012-04-25T12:59:57.961000Z, 1534.14 2012-04-25T12:59:58.054000Z, 1534.14 2012-04-25T12:59:58.164000Z, 1534.14 2012-04-25T12:59:58.257000Z, 1534.14 2012-04-25T12:59:58.367000Z, 1534.14 2012-04-25T12:59:58.461000Z, 1534.13 2012-04-25T12:59:58.554000Z, 1534.13 2012-04-25T12:59:58.664000Z, 1534.13 2012-04-25T12:59:58.757000Z, 1534.13 2012-04-25T12:59:58.867000Z, 1534.14 2012-04-25T12:59:58.961000Z, 1534.14 2012-04-25T12:59:59.054000Z, 1534.14 2012-04-25T12:59:59.164000Z, 1534.14 2012-04-25T12:59:59.257000Z, 1534.14 2012-04-25T12:59:59.367000Z, 1534.14 2012-04-25T12:59:59.461000Z, 1534.14 2012-04-25T12:59:59.554000Z, 1534.14 2012-04-25T12:59:59.664000Z, 1534.14 2012-04-25T12:59:59.757000Z, 1534.14 2012-04-25T12:59:59.851000Z, 1534.14 2012-04-25T12:59:59.961000Z, 1534.14 2012-04-25T13:00:00.054000Z, 1534.14 2012-04-25T13:00:00.164000Z, 1534.15 2012-04-25T13:00:00.257000Z, 1534.15 2012-04-25T13:00:00.367000Z, 1534.15 2012-04-25T13:00:00.461000Z, 1534.15 2012-04-25T13:00:00.554000Z, 1534.15 2012-04-25T13:00:00.664000Z, 1534.15 2012-04-25T13:00:00.757000Z, 1534.15 2012-04-25T13:00:00.867000Z, 1534.15 2012-04-25T13:00:00.961000Z, 1534.14 2012-04-25T13:00:01.086000Z, 1534.14 2012-04-25T13:00:01.164000Z, 1534.14 2012-04-25T13:00:01.257000Z, 1534.14 2012-04-25T13:00:01.367000Z, 1534.14 2012-04-25T13:00:01.461000Z, 1534.14 2012-04-25T13:00:01.554000Z, 1534.14 2012-04-25T13:00:01.679000Z, 1534.14 2012-04-25T13:00:01.757000Z, 1534.14 2012-04-25T13:00:01.867000Z, 1534.14 2012-04-25T13:00:01.961000Z, 1534.14 2012-04-25T13:00:02.054000Z, 1534.14 2012-04-25T13:00:02.164000Z, 1534.14 2012-04-25T13:00:02.257000Z, 1534.14 2012-04-25T13:00:02.367000Z, 1534.14 2012-04-25T13:00:02.461000Z, 1534.14 2012-04-25T13:00:02.554000Z, 1534.14 2012-04-25T13:00:02.664000Z, 1534.14 2012-04-25T13:00:02.757000Z, 1534.14 2012-04-25T13:00:02.867000Z, 1534.15 2012-04-25T13:00:02.961000Z, 1534.15 2012-04-25T13:00:03.054000Z, 1534.15 2012-04-25T13:00:03.164000Z, 1534.15 2012-04-25T13:00:03.257000Z, 1534.15 2012-04-25T13:00:03.367000Z, 1534.16 2012-04-25T13:00:03.461000Z, 1534.16 2012-04-25T13:00:03.554000Z, 1534.16 2012-04-25T13:00:03.664000Z, 1534.16 2012-04-25T13:00:03.758000Z, 1534.16 2012-04-25T13:00:03.867000Z, 1534.16 2012-04-25T13:00:03.961000Z, 1534.17 2012-04-25T13:00:04.054000Z, 1534.17 2012-04-25T13:00:04.164000Z, 1534.17 2012-04-25T13:00:04.258000Z, 1534.16 2012-04-25T13:00:04.367000Z, 1534.16 2012-04-25T13:00:04.461000Z, 1534.16 2012-04-25T13:00:04.554000Z, 1534.16 2012-04-25T13:00:04.664000Z, 1534.16 2012-04-25T13:00:04.758000Z, 1534.16 2012-04-25T13:00:04.851000Z, 1534.15 2012-04-25T13:00:04.961000Z, 1534.15 2012-04-25T13:00:05.054000Z, 1534.15 2012-04-25T13:00:05.164000Z, 1534.15 2012-04-25T13:00:05.258000Z, 1534.15 2012-04-25T13:00:05.367000Z, 1534.14 2012-04-25T13:00:05.461000Z, 1534.14 2012-04-25T13:00:05.554000Z, 1534.14 2012-04-25T13:00:05.664000Z, 1534.14 2012-04-25T13:00:05.758000Z, 1534.14 2012-04-25T13:00:05.867000Z, 1534.14 2012-04-25T13:00:05.961000Z, 1534.14 2012-04-25T13:00:06.054000Z, 1534.14 2012-04-25T13:00:06.164000Z, 1534.14 2012-04-25T13:00:06.258000Z, 1534.14 2012-04-25T13:00:06.367000Z, 1534.14 2012-04-25T13:00:06.461000Z, 1534.14 2012-04-25T13:00:06.554000Z, 1534.14 2012-04-25T13:00:06.664000Z, 1534.14 2012-04-25T13:00:06.758000Z, 1534.14 2012-04-25T13:00:06.867000Z, 1534.14 2012-04-25T13:00:06.961000Z, 1534.14 2012-04-25T13:00:07.054000Z, 1534.14 2012-04-25T13:00:07.164000Z, 1534.14 2012-04-25T13:00:07.258000Z, 1534.14 2012-04-25T13:00:07.367000Z, 1534.14 2012-04-25T13:00:07.461000Z, 1534.14 2012-04-25T13:00:07.554000Z, 1534.14 2012-04-25T13:00:07.664000Z, 1534.14 2012-04-25T13:00:07.758000Z, 1534.14 2012-04-25T13:00:07.867000Z, 1534.15 2012-04-25T13:00:07.961000Z, 1534.15 2012-04-25T13:00:08.054000Z, 1534.15 2012-04-25T13:00:08.164000Z, 1534.15 2012-04-25T13:00:08.258000Z, 1534.15 2012-04-25T13:00:08.351000Z, 1534.15 2012-04-25T13:00:08.461000Z, 1534.15 2012-04-25T13:00:08.554000Z, 1534.15 2012-04-25T13:00:08.664000Z, 1534.15 2012-04-25T13:00:08.758000Z, 1534.15 2012-04-25T13:00:08.867000Z, 1534.15 2012-04-25T13:00:08.961000Z, 1534.14 2012-04-25T13:00:09.054000Z, 1534.15 2012-04-25T13:00:09.164000Z, 1534.15 2012-04-25T13:00:09.258000Z, 1534.15 2012-04-25T13:00:09.367000Z, 1534.14 2012-04-25T13:00:09.461000Z, 1534.15 2012-04-25T13:00:09.554000Z, 1534.14 2012-04-25T13:00:09.664000Z, 1534.14 2012-04-25T13:00:09.758000Z, 1534.14 2012-04-25T13:00:09.867000Z, 1534.14 2012-04-25T13:00:09.961000Z, 1534.14 2012-04-25T13:00:10.054000Z, 1534.14 2012-04-25T13:00:10.164000Z, 1534.14 2012-04-25T13:00:10.258000Z, 1534.14 2012-04-25T13:00:10.367000Z, 1534.14 2012-04-25T13:00:10.461000Z, 1534.14 2012-04-25T13:00:10.554000Z, 1534.14 2012-04-25T13:00:10.664000Z, 1534.14 2012-04-25T13:00:10.758000Z, 1534.14 2012-04-25T13:00:10.867000Z, 1534.14 2012-04-25T13:00:10.961000Z, 1534.15 2012-04-25T13:00:11.054000Z, 1534.15 2012-04-25T13:00:11.164000Z, 1534.14 2012-04-25T13:00:11.258000Z, 1534.15 2012-04-25T13:00:11.367000Z, 1534.15 2012-04-25T13:00:11.461000Z, 1534.15 2012-04-25T13:00:11.554000Z, 1534.15 2012-04-25T13:00:11.664000Z, 1534.15 2012-04-25T13:00:11.758000Z, 1534.15 2012-04-25T13:00:11.867000Z, 1534.15 2012-04-25T13:00:11.961000Z, 1534.15 2012-04-25T13:00:12.054000Z, 1534.16 2012-04-25T13:00:12.148000Z, 1534.16 2012-04-25T13:00:12.258000Z, 1534.16 2012-04-25T13:00:12.367000Z, 1534.16 2012-04-25T13:00:12.461000Z, 1534.16 2012-04-25T13:00:12.554000Z, 1534.15 2012-04-25T13:00:12.664000Z, 1534.15 2012-04-25T13:00:12.758000Z, 1534.15 2012-04-25T13:00:12.851000Z, 1534.15 2012-04-25T13:00:12.961000Z, 1534.15 2012-04-25T13:00:13.054000Z, 1534.15 2012-04-25T13:00:13.148000Z, 1534.15 2012-04-25T13:00:13.258000Z, 1534.15 2012-04-25T13:00:13.367000Z, 1534.15 2012-04-25T13:00:13.461000Z, 1534.15 2012-04-25T13:00:13.555000Z, 1534.15 2012-04-25T13:00:13.664000Z, 1534.15 2012-04-25T13:00:13.758000Z, 1534.15 2012-04-25T13:00:13.867000Z, 1534.15 2012-04-25T13:00:13.961000Z, 1534.15 2012-04-25T13:00:14.055000Z, 1534.15 2012-04-25T13:00:14.164000Z, 1534.15 2012-04-25T13:00:14.258000Z, 1534.15 2012-04-25T13:00:14.367000Z, 1534.15 2012-04-25T13:00:14.461000Z, 1534.15 2012-04-25T13:00:14.555000Z, 1534.15 2012-04-25T13:00:14.664000Z, 1534.15 2012-04-25T13:00:14.758000Z, 1534.15 2012-04-25T13:00:14.867000Z, 1534.15 2012-04-25T13:00:14.961000Z, 1534.15 2012-04-25T13:00:15.055000Z, 1534.15 2012-04-25T13:00:15.164000Z, 1534.15 2012-04-25T13:00:15.258000Z, 1534.15 2012-04-25T13:00:15.367000Z, 1534.15 2012-04-25T13:00:15.461000Z, 1534.15 2012-04-25T13:00:15.555000Z, 1534.15 2012-04-25T13:00:15.664000Z, 1534.15 2012-04-25T13:00:15.758000Z, 1534.15 2012-04-25T13:00:15.867000Z, 1534.16 2012-04-25T13:00:15.961000Z, 1534.16 2012-04-25T13:00:16.055000Z, 1534.16 2012-04-25T13:00:16.164000Z, 1534.16 2012-04-25T13:00:16.258000Z, 1534.16 2012-04-25T13:00:16.367000Z, 1534.17 2012-04-25T13:00:16.461000Z, 1534.17 2012-04-25T13:00:16.555000Z, 1534.17 2012-04-25T13:00:16.664000Z, 1534.17 2012-04-25T13:00:16.758000Z, 1534.16 2012-04-25T13:00:16.867000Z, 1534.16 2012-04-25T13:00:16.961000Z, 1534.16 2012-04-25T13:00:17.055000Z, 1534.16 2012-04-25T13:00:17.164000Z, 1534.16 2012-04-25T13:00:17.258000Z, 1534.16 2012-04-25T13:00:17.367000Z, 1534.16 2012-04-25T13:00:17.461000Z, 1534.16 2012-04-25T13:00:17.555000Z, 1534.16 2012-04-25T13:00:17.664000Z, 1534.16 2012-04-25T13:00:17.758000Z, 1534.16 2012-04-25T13:00:17.851000Z, 1534.16 2012-04-25T13:00:17.961000Z, 1534.16 2012-04-25T13:00:18.055000Z, 1534.16 2012-04-25T13:00:18.164000Z, 1534.17 2012-04-25T13:00:18.258000Z, 1534.17 2012-04-25T13:00:18.367000Z, 1534.17 2012-04-25T13:00:18.461000Z, 1534.17 2012-04-25T13:00:18.555000Z, 1534.17 2012-04-25T13:00:18.664000Z, 1534.17 2012-04-25T13:00:18.758000Z, 1534.16 2012-04-25T13:00:18.851000Z, 1534.17 2012-04-25T13:00:18.961000Z, 1534.16 2012-04-25T13:00:19.055000Z, 1534.16 2012-04-25T13:00:19.164000Z, 1534.16 2012-04-25T13:00:19.258000Z, 1534.16 2012-04-25T13:00:19.367000Z, 1534.16 2012-04-25T13:00:19.461000Z, 1534.16 2012-04-25T13:00:19.555000Z, 1534.15 2012-04-25T13:00:19.664000Z, 1534.15 2012-04-25T13:00:19.758000Z, 1534.15 2012-04-25T13:00:19.851000Z, 1534.15 2012-04-25T13:00:19.961000Z, 1534.15 2012-04-25T13:00:20.055000Z, 1534.15 2012-04-25T13:00:20.164000Z, 1534.16 2012-04-25T13:00:20.258000Z, 1534.16 2012-04-25T13:00:20.367000Z, 1534.16 2012-04-25T13:00:20.461000Z, 1534.16 2012-04-25T13:00:20.555000Z, 1534.16 2012-04-25T13:00:20.664000Z, 1534.16 2012-04-25T13:00:20.758000Z, 1534.16 2012-04-25T13:00:20.851000Z, 1534.16 2012-04-25T13:00:20.961000Z, 1534.17 2012-04-25T13:00:21.055000Z, 1534.16 2012-04-25T13:00:21.164000Z, 1534.17 2012-04-25T13:00:21.258000Z, 1534.17 2012-04-25T13:00:21.367000Z, 1534.17 2012-04-25T13:00:21.461000Z, 1534.17 2012-04-25T13:00:21.555000Z, 1534.17 2012-04-25T13:00:21.664000Z, 1534.17 2012-04-25T13:00:21.758000Z, 1534.17 2012-04-25T13:00:21.867000Z, 1534.17 2012-04-25T13:00:21.961000Z, 1534.17 2012-04-25T13:00:22.055000Z, 1534.17 2012-04-25T13:00:22.164000Z, 1534.18 2012-04-25T13:00:22.258000Z, 1534.18 2012-04-25T13:00:22.367000Z, 1534.18 2012-04-25T13:00:22.461000Z, 1534.18 2012-04-25T13:00:22.555000Z, 1534.18 2012-04-25T13:00:22.664000Z, 1534.18 2012-04-25T13:00:22.758000Z, 1534.18 2012-04-25T13:00:22.867000Z, 1534.18 2012-04-25T13:00:22.961000Z, 1534.19 2012-04-25T13:00:23.164000Z, 1534.19 2012-04-25T13:00:23.180000Z, 1534.19 2012-04-25T13:00:23.258000Z, 1534.19 2012-04-25T13:00:23.367000Z, 1534.19 2012-04-25T13:00:23.461000Z, 1534.19 2012-04-25T13:00:23.555000Z, 1534.19 2012-04-25T13:00:23.664000Z, 1534.19 2012-04-25T13:00:23.758000Z, 1534.19 2012-04-25T13:00:23.867000Z, 1534.19 2012-04-25T13:00:23.961000Z, 1534.19 2012-04-25T13:00:24.055000Z, 1534.18 2012-04-25T13:00:24.164000Z, 1534.19 2012-04-25T13:00:24.258000Z, 1534.18 2012-04-25T13:00:24.367000Z, 1534.18 2012-04-25T13:00:24.461000Z, 1534.18 2012-04-25T13:00:24.555000Z, 1534.18 2012-04-25T13:00:24.664000Z, 1534.17 2012-04-25T13:00:24.758000Z, 1534.17 2012-04-25T13:00:24.867000Z, 1534.17 2012-04-25T13:00:24.961000Z, 1534.17 2012-04-25T13:00:25.055000Z, 1534.17 2012-04-25T13:00:25.164000Z, 1534.16 2012-04-25T13:00:25.258000Z, 1534.16 2012-04-25T13:00:25.367000Z, 1534.16 2012-04-25T13:00:25.461000Z, 1534.16 2012-04-25T13:00:25.555000Z, 1534.16 2012-04-25T13:00:25.664000Z, 1534.16 2012-04-25T13:00:25.758000Z, 1534.16 2012-04-25T13:00:25.867000Z, 1534.16 2012-04-25T13:00:25.961000Z, 1534.16 2012-04-25T13:00:26.055000Z, 1534.16 2012-04-25T13:00:26.164000Z, 1534.16 2012-04-25T13:00:26.258000Z, 1534.16 2012-04-25T13:00:26.352000Z, 1534.17 2012-04-25T13:00:26.461000Z, 1534.17 2012-04-25T13:00:26.555000Z, 1534.17 2012-04-25T13:00:26.664000Z, 1534.17 2012-04-25T13:00:26.758000Z, 1534.17 2012-04-25T13:00:26.867000Z, 1534.17 2012-04-25T13:00:26.961000Z, 1534.18 2012-04-25T13:00:27.055000Z, 1534.18 2012-04-25T13:00:27.164000Z, 1534.18 2012-04-25T13:00:27.258000Z, 1534.18 2012-04-25T13:00:27.367000Z, 1534.18 2012-04-25T13:00:27.461000Z, 1534.18 2012-04-25T13:00:27.555000Z, 1534.19 2012-04-25T13:00:27.664000Z, 1534.19 2012-04-25T13:00:27.758000Z, 1534.19 2012-04-25T13:00:27.867000Z, 1534.19 2012-04-25T13:00:27.961000Z, 1534.19 2012-04-25T13:00:28.055000Z, 1534.19 2012-04-25T13:00:28.164000Z, 1534.19 2012-04-25T13:00:28.258000Z, 1534.19 2012-04-25T13:00:28.367000Z, 1534.20 2012-04-25T13:00:28.461000Z, 1534.20 2012-04-25T13:00:28.555000Z, 1534.20 2012-04-25T13:00:28.664000Z, 1534.20 2012-04-25T13:00:28.758000Z, 1534.20 2012-04-25T13:00:28.867000Z, 1534.20 2012-04-25T13:00:28.961000Z, 1534.20 2012-04-25T13:00:29.055000Z, 1534.20 2012-04-25T13:00:29.164000Z, 1534.20 2012-04-25T13:00:29.258000Z, 1534.20 2012-04-25T13:00:29.367000Z, 1534.20 2012-04-25T13:00:29.461000Z, 1534.20 2012-04-25T13:00:29.555000Z, 1534.19 2012-04-25T13:00:29.664000Z, 1534.19 2012-04-25T13:00:29.758000Z, 1534.18 2012-04-25T13:00:29.867000Z, 1534.18 2012-04-25T13:00:29.961000Z, 1534.18 2012-04-25T13:00:30.102000Z, 1534.17 2012-04-25T13:00:30.164000Z, 1534.17 2012-04-25T13:00:30.258000Z, 1534.16 2012-04-25T13:00:30.367000Z, 1534.16 2012-04-25T13:00:30.461000Z, 1534.16 2012-04-25T13:00:30.555000Z, 1534.15 2012-04-25T13:00:30.664000Z, 1534.15 2012-04-25T13:00:30.758000Z, 1534.15 2012-04-25T13:00:30.867000Z, 1534.15 2012-04-25T13:00:30.961000Z, 1534.15 2012-04-25T13:00:31.055000Z, 1534.15 2012-04-25T13:00:31.148000Z, 1534.15 2012-04-25T13:00:31.258000Z, 1534.15 2012-04-25T13:00:31.367000Z, 1534.15 2012-04-25T13:00:31.461000Z, 1534.15 2012-04-25T13:00:31.555000Z, 1534.15 2012-04-25T13:00:31.664000Z, 1534.15 2012-04-25T13:00:31.758000Z, 1534.15 2012-04-25T13:00:31.867000Z, 1534.15 2012-04-25T13:00:31.961000Z, 1534.15 2012-04-25T13:00:32.055000Z, 1534.15 2012-04-25T13:00:32.164000Z, 1534.16 2012-04-25T13:00:32.258000Z, 1534.16 2012-04-25T13:00:32.367000Z, 1534.16 2012-04-25T13:00:32.461000Z, 1534.17 2012-04-25T13:00:32.555000Z, 1534.17 2012-04-25T13:00:32.664000Z, 1534.17 2012-04-25T13:00:32.758000Z, 1534.17 2012-04-25T13:00:32.867000Z, 1534.17 2012-04-25T13:00:32.961000Z, 1534.18 2012-04-25T13:00:33.055000Z, 1534.18 2012-04-25T13:00:33.164000Z, 1534.18 2012-04-25T13:00:33.258000Z, 1534.18 2012-04-25T13:00:33.367000Z, 1534.19 2012-04-25T13:00:33.461000Z, 1534.19 2012-04-25T13:00:33.555000Z, 1534.19 2012-04-25T13:00:33.664000Z, 1534.19 2012-04-25T13:00:33.758000Z, 1534.19 2012-04-25T13:00:33.867000Z, 1534.19 2012-04-25T13:00:33.961000Z, 1534.19 2012-04-25T13:00:34.055000Z, 1534.19 2012-04-25T13:00:34.164000Z, 1534.19 2012-04-25T13:00:34.258000Z, 1534.19 2012-04-25T13:00:34.367000Z, 1534.18 2012-04-25T13:00:34.461000Z, 1534.18 2012-04-25T13:00:34.555000Z, 1534.17 2012-04-25T13:00:34.664000Z, 1534.17 2012-04-25T13:00:34.758000Z, 1534.17 2012-04-25T13:00:34.867000Z, 1534.16 2012-04-25T13:00:34.961000Z, 1534.16 2012-04-25T13:00:35.055000Z, 1534.16 2012-04-25T13:00:35.164000Z, 1534.16 2012-04-25T13:00:35.258000Z, 1534.16 2012-04-25T13:00:35.367000Z, 1534.16 2012-04-25T13:00:35.461000Z, 1534.16 2012-04-25T13:00:35.555000Z, 1534.15 2012-04-25T13:00:35.664000Z, 1534.15 2012-04-25T13:00:35.758000Z, 1534.15 2012-04-25T13:00:35.867000Z, 1534.15 2012-04-25T13:00:35.961000Z, 1534.15 2012-04-25T13:00:36.055000Z, 1534.15 2012-04-25T13:00:36.164000Z, 1534.15 2012-04-25T13:00:36.258000Z, 1534.16 2012-04-25T13:00:36.367000Z, 1534.16 2012-04-25T13:00:36.461000Z, 1534.16 2012-04-25T13:00:36.555000Z, 1534.16 2012-04-25T13:00:36.664000Z, 1534.16 2012-04-25T13:00:36.758000Z, 1534.16 2012-04-25T13:00:36.867000Z, 1534.16 2012-04-25T13:00:36.961000Z, 1534.16 2012-04-25T13:00:37.055000Z, 1534.16 2012-04-25T13:00:37.149000Z, 1534.16 2012-04-25T13:00:37.258000Z, 1534.17 2012-04-25T13:00:37.352000Z, 1534.17 2012-04-25T13:00:37.461000Z, 1534.17 2012-04-25T13:00:37.555000Z, 1534.17 2012-04-25T13:00:37.664000Z, 1534.17 2012-04-25T13:00:37.758000Z, 1534.17 2012-04-25T13:00:37.867000Z, 1534.17 2012-04-25T13:00:37.961000Z, 1534.17 2012-04-25T13:00:38.055000Z, 1534.17 2012-04-25T13:00:38.164000Z, 1534.17 2012-04-25T13:00:38.258000Z, 1534.17 2012-04-25T13:00:38.367000Z, 1534.17 2012-04-25T13:00:38.461000Z, 1534.16 2012-04-25T13:00:38.555000Z, 1534.16 2012-04-25T13:00:38.664000Z, 1534.16 2012-04-25T13:00:38.758000Z, 1534.16 2012-04-25T13:00:38.867000Z, 1534.16 2012-04-25T13:00:38.961000Z, 1534.16 2012-04-25T13:00:39.055000Z, 1534.16 2012-04-25T13:00:39.164000Z, 1534.16 2012-04-25T13:00:39.258000Z, 1534.16 2012-04-25T13:00:39.367000Z, 1534.16 2012-04-25T13:00:39.461000Z, 1534.16 2012-04-25T13:00:39.555000Z, 1534.16 2012-04-25T13:00:39.664000Z, 1534.16 2012-04-25T13:00:39.758000Z, 1534.16 2012-04-25T13:00:39.852000Z, 1534.17 2012-04-25T13:00:39.961000Z, 1534.17 2012-04-25T13:00:40.055000Z, 1534.17 2012-04-25T13:00:40.149000Z, 1534.17 2012-04-25T13:00:40.258000Z, 1534.17 2012-04-25T13:00:40.352000Z, 1534.17 2012-04-25T13:00:40.461000Z, 1534.17 2012-04-25T13:00:40.555000Z, 1534.17 2012-04-25T13:00:40.664000Z, 1534.17 2012-04-25T13:00:40.758000Z, 1534.18 2012-04-25T13:00:40.852000Z, 1534.18 2012-04-25T13:00:40.961000Z, 1534.18 2012-04-25T13:00:41.055000Z, 1534.18 2012-04-25T13:00:41.164000Z, 1534.18 2012-04-25T13:00:41.258000Z, 1534.18 2012-04-25T13:00:41.352000Z, 1534.18 2012-04-25T13:00:41.461000Z, 1534.18 2012-04-25T13:00:41.555000Z, 1534.18 2012-04-25T13:00:41.664000Z, 1534.18 2012-04-25T13:00:41.758000Z, 1534.17 2012-04-25T13:00:41.852000Z, 1534.17 2012-04-25T13:00:41.961000Z, 1534.17 2012-04-25T13:00:42.055000Z, 1534.17 2012-04-25T13:00:42.164000Z, 1534.17 2012-04-25T13:00:42.258000Z, 1534.17 2012-04-25T13:00:42.352000Z, 1534.17 2012-04-25T13:00:42.461000Z, 1534.17 2012-04-25T13:00:42.555000Z, 1534.17 2012-04-25T13:00:42.664000Z, 1534.16 2012-04-25T13:00:42.758000Z, 1534.16 2012-04-25T13:00:42.852000Z, 1534.16 2012-04-25T13:00:42.961000Z, 1534.16 2012-04-25T13:00:43.117000Z, 1534.16 2012-04-25T13:00:43.164000Z, 1534.16 2012-04-25T13:00:43.258000Z, 1534.16 2012-04-25T13:00:43.352000Z, 1534.15 2012-04-25T13:00:43.461000Z, 1534.15 2012-04-25T13:00:43.555000Z, 1534.15 2012-04-25T13:00:43.664000Z, 1534.15 2012-04-25T13:00:43.758000Z, 1534.15 2012-04-25T13:00:43.852000Z, 1534.15 2012-04-25T13:00:43.961000Z, 1534.15 2012-04-25T13:00:44.055000Z, 1534.15 2012-04-25T13:00:44.164000Z, 1534.15 2012-04-25T13:00:44.258000Z, 1534.16 2012-04-25T13:00:44.352000Z, 1534.16 2012-04-25T13:00:44.461000Z, 1534.16 2012-04-25T13:00:44.555000Z, 1534.16 2012-04-25T13:00:44.664000Z, 1534.16 2012-04-25T13:00:44.758000Z, 1534.16 2012-04-25T13:00:44.852000Z, 1534.16 2012-04-25T13:00:44.961000Z, 1534.16 2012-04-25T13:00:45.055000Z, 1534.16 2012-04-25T13:00:45.164000Z, 1534.17 2012-04-25T13:00:45.258000Z, 1534.17 2012-04-25T13:00:45.352000Z, 1534.17 2012-04-25T13:00:45.461000Z, 1534.17 2012-04-25T13:00:45.555000Z, 1534.17 2012-04-25T13:00:45.664000Z, 1534.18 2012-04-25T13:00:45.758000Z, 1534.18 2012-04-25T13:00:45.852000Z, 1534.18 2012-04-25T13:00:45.961000Z, 1534.19 2012-04-25T13:00:46.055000Z, 1534.19 2012-04-25T13:00:46.164000Z, 1534.19 2012-04-25T13:00:46.258000Z, 1534.19 2012-04-25T13:00:46.367000Z, 1534.19 2012-04-25T13:00:46.461000Z, 1534.19 2012-04-25T13:00:46.555000Z, 1534.20 2012-04-25T13:00:46.664000Z, 1534.20 2012-04-25T13:00:46.758000Z, 1534.20 2012-04-25T13:00:46.852000Z, 1534.20 2012-04-25T13:00:46.961000Z, 1534.20 2012-04-25T13:00:47.055000Z, 1534.20 2012-04-25T13:00:47.164000Z, 1534.20 2012-04-25T13:00:47.258000Z, 1534.20 2012-04-25T13:00:47.367000Z, 1534.20 2012-04-25T13:00:47.461000Z, 1534.20 2012-04-25T13:00:47.555000Z, 1534.19 2012-04-25T13:00:47.664000Z, 1534.19 2012-04-25T13:00:47.758000Z, 1534.19 2012-04-25T13:00:47.852000Z, 1534.19 2012-04-25T13:00:47.961000Z, 1534.18 2012-04-25T13:00:48.055000Z, 1534.18 2012-04-25T13:00:48.149000Z, 1534.18 2012-04-25T13:00:48.258000Z, 1534.18 2012-04-25T13:00:48.352000Z, 1534.17 2012-04-25T13:00:48.461000Z, 1534.17 2012-04-25T13:00:48.555000Z, 1534.17 2012-04-25T13:00:48.664000Z, 1534.16 2012-04-25T13:00:48.758000Z, 1534.16 2012-04-25T13:00:48.867000Z, 1534.16 2012-04-25T13:00:48.961000Z, 1534.16 2012-04-25T13:00:49.055000Z, 1534.16 2012-04-25T13:00:49.164000Z, 1534.16 2012-04-25T13:00:49.258000Z, 1534.16 2012-04-25T13:00:49.367000Z, 1534.16 2012-04-25T13:00:49.461000Z, 1534.16 2012-04-25T13:00:49.555000Z, 1534.16 2012-04-25T13:00:49.664000Z, 1534.16 2012-04-25T13:00:49.758000Z, 1534.16 2012-04-25T13:00:49.867000Z, 1534.16 2012-04-25T13:00:49.961000Z, 1534.16 2012-04-25T13:00:50.055000Z, 1534.16 2012-04-25T13:00:50.164000Z, 1534.16 2012-04-25T13:00:50.258000Z, 1534.17 2012-04-25T13:00:50.367000Z, 1534.17 2012-04-25T13:00:50.461000Z, 1534.17 2012-04-25T13:00:50.555000Z, 1534.17 2012-04-25T13:00:50.664000Z, 1534.18 2012-04-25T13:00:50.758000Z, 1534.18 2012-04-25T13:00:50.852000Z, 1534.18 2012-04-25T13:00:50.961000Z, 1534.18 2012-04-25T13:00:51.055000Z, 1534.19 2012-04-25T13:00:51.164000Z, 1534.19 2012-04-25T13:00:51.258000Z, 1534.19 2012-04-25T13:00:51.367000Z, 1534.19 2012-04-25T13:00:51.461000Z, 1534.20 2012-04-25T13:00:51.555000Z, 1534.20 2012-04-25T13:00:51.664000Z, 1534.20 2012-04-25T13:00:51.758000Z, 1534.20 2012-04-25T13:00:51.867000Z, 1534.20 2012-04-25T13:00:51.961000Z, 1534.20 2012-04-25T13:00:52.055000Z, 1534.20 2012-04-25T13:00:52.164000Z, 1534.20 2012-04-25T13:00:52.258000Z, 1534.20 2012-04-25T13:00:52.352000Z, 1534.20 2012-04-25T13:00:52.461000Z, 1534.20 2012-04-25T13:00:52.555000Z, 1534.20 2012-04-25T13:00:52.664000Z, 1534.20 2012-04-25T13:00:52.758000Z, 1534.20 2012-04-25T13:00:52.868000Z, 1534.20 2012-04-25T13:00:52.961000Z, 1534.20 2012-04-25T13:00:53.055000Z, 1534.19 2012-04-25T13:00:53.149000Z, 1534.19 2012-04-25T13:00:53.258000Z, 1534.19 2012-04-25T13:00:53.352000Z, 1534.18 2012-04-25T13:00:53.461000Z, 1534.18 2012-04-25T13:00:53.555000Z, 1534.18 2012-04-25T13:00:53.664000Z, 1534.18 2012-04-25T13:00:53.758000Z, 1534.17 2012-04-25T13:00:53.868000Z, 1534.17 2012-04-25T13:00:53.961000Z, 1534.17 2012-04-25T13:00:54.055000Z, 1534.16 2012-04-25T13:00:54.164000Z, 1534.16 2012-04-25T13:00:54.258000Z, 1534.16 2012-04-25T13:00:54.368000Z, 1534.16 2012-04-25T13:00:54.461000Z, 1534.16 2012-04-25T13:00:54.555000Z, 1534.16 2012-04-25T13:00:54.664000Z, 1534.16 2012-04-25T13:00:54.758000Z, 1534.15 2012-04-25T13:00:54.868000Z, 1534.15 2012-04-25T13:00:54.961000Z, 1534.15 2012-04-25T13:00:55.055000Z, 1534.15 2012-04-25T13:00:55.149000Z, 1534.15 2012-04-25T13:00:55.258000Z, 1534.15 2012-04-25T13:00:55.368000Z, 1534.16 2012-04-25T13:00:55.461000Z, 1534.16 2012-04-25T13:00:55.555000Z, 1534.16 2012-04-25T13:00:55.664000Z, 1534.16 2012-04-25T13:00:55.758000Z, 1534.16 2012-04-25T13:00:55.852000Z, 1534.17 2012-04-25T13:00:55.961000Z, 1534.17 2012-04-25T13:00:56.055000Z, 1534.17 2012-04-25T13:00:56.149000Z, 1534.18 2012-04-25T13:00:56.258000Z, 1534.18 2012-04-25T13:00:56.368000Z, 1534.18 2012-04-25T13:00:56.461000Z, 1534.18 2012-04-25T13:00:56.555000Z, 1534.19 2012-04-25T13:00:56.664000Z, 1534.19 2012-04-25T13:00:56.758000Z, 1534.19 2012-04-25T13:00:56.868000Z, 1534.19 2012-04-25T13:00:56.961000Z, 1534.19 2012-04-25T13:00:57.055000Z, 1534.19 2012-04-25T13:00:57.164000Z, 1534.19 2012-04-25T13:00:57.258000Z, 1534.20 2012-04-25T13:00:57.368000Z, 1534.20 2012-04-25T13:00:57.461000Z, 1534.20 2012-04-25T13:00:57.555000Z, 1534.20 2012-04-25T13:00:57.664000Z, 1534.20 2012-04-25T13:00:57.758000Z, 1534.20 2012-04-25T13:00:57.868000Z, 1534.20 2012-04-25T13:00:57.961000Z, 1534.20 2012-04-25T13:00:58.055000Z, 1534.20 2012-04-25T13:00:58.164000Z, 1534.21 2012-04-25T13:00:58.258000Z, 1534.21 2012-04-25T13:00:58.368000Z, 1534.20 2012-04-25T13:00:58.461000Z, 1534.20 2012-04-25T13:00:58.555000Z, 1534.20 2012-04-25T13:00:58.664000Z, 1534.20 2012-04-25T13:00:58.758000Z, 1534.19 2012-04-25T13:00:58.868000Z, 1534.19 2012-04-25T13:00:58.961000Z, 1534.19 2012-04-25T13:00:59.055000Z, 1534.19 2012-04-25T13:00:59.164000Z, 1534.19 2012-04-25T13:00:59.258000Z, 1534.18 2012-04-25T13:00:59.368000Z, 1534.18 2012-04-25T13:00:59.461000Z, 1534.18 2012-04-25T13:00:59.555000Z, 1534.18 2012-04-25T13:00:59.664000Z, 1534.18 2012-04-25T13:00:59.758000Z, 1534.18 2012-04-25T13:00:59.868000Z, 1534.18 2012-04-25T13:00:59.961000Z, 1534.18 2012-04-25T13:01:00.055000Z, 1534.18 2012-04-25T13:01:00.164000Z, 1534.18 2012-04-25T13:01:00.258000Z, 1534.18 2012-04-25T13:01:00.368000Z, 1534.18 2012-04-25T13:01:00.461000Z, 1534.18 2012-04-25T13:01:00.555000Z, 1534.19 2012-04-25T13:01:00.664000Z, 1534.19 2012-04-25T13:01:00.758000Z, 1534.19 2012-04-25T13:01:00.852000Z, 1534.19 2012-04-25T13:01:00.961000Z, 1534.19 2012-04-25T13:01:01.055000Z, 1534.19 2012-04-25T13:01:01.164000Z, 1534.19 2012-04-25T13:01:01.258000Z, 1534.19 2012-04-25T13:01:01.368000Z, 1534.19 2012-04-25T13:01:01.461000Z, 1534.19 2012-04-25T13:01:01.555000Z, 1534.19 2012-04-25T13:01:01.664000Z, 1534.19 2012-04-25T13:01:01.758000Z, 1534.19 2012-04-25T13:01:01.868000Z, 1534.19 2012-04-25T13:01:01.961000Z, 1534.19 2012-04-25T13:01:02.055000Z, 1534.19 2012-04-25T13:01:02.149000Z, 1534.19 2012-04-25T13:01:02.258000Z, 1534.18 2012-04-25T13:01:02.352000Z, 1534.18 2012-04-25T13:01:02.461000Z, 1534.18 2012-04-25T13:01:02.555000Z, 1534.18 2012-04-25T13:01:02.665000Z, 1534.18 2012-04-25T13:01:02.758000Z, 1534.18 2012-04-25T13:01:02.852000Z, 1534.18 2012-04-25T13:01:02.961000Z, 1534.18 2012-04-25T13:01:03.055000Z, 1534.18 2012-04-25T13:01:03.149000Z, 1534.18 2012-04-25T13:01:03.258000Z, 1534.18 2012-04-25T13:01:03.352000Z, 1534.17 2012-04-25T13:01:03.461000Z, 1534.17 2012-04-25T13:01:03.555000Z, 1534.17 2012-04-25T13:01:03.665000Z, 1534.17 2012-04-25T13:01:03.758000Z, 1534.17 2012-04-25T13:01:03.852000Z, 1534.16 2012-04-25T13:01:03.961000Z, 1534.16 2012-04-25T13:01:04.055000Z, 1534.16 2012-04-25T13:01:04.149000Z, 1534.16 2012-04-25T13:01:04.258000Z, 1534.16 2012-04-25T13:01:04.352000Z, 1534.16 2012-04-25T13:01:04.461000Z, 1534.16 2012-04-25T13:01:04.555000Z, 1534.16 2012-04-25T13:01:04.665000Z, 1534.16 2012-04-25T13:01:04.758000Z, 1534.16 2012-04-25T13:01:04.852000Z, 1534.16 2012-04-25T13:01:04.961000Z, 1534.16 2012-04-25T13:01:05.055000Z, 1534.16 2012-04-25T13:01:05.165000Z, 1534.16 2012-04-25T13:01:05.258000Z, 1534.16 2012-04-25T13:01:05.352000Z, 1534.16 2012-04-25T13:01:05.461000Z, 1534.17 2012-04-25T13:01:05.555000Z, 1534.17 2012-04-25T13:01:05.665000Z, 1534.17 2012-04-25T13:01:05.758000Z, 1534.17 2012-04-25T13:01:05.852000Z, 1534.17 2012-04-25T13:01:05.961000Z, 1534.17 2012-04-25T13:01:06.055000Z, 1534.17 2012-04-25T13:01:06.180000Z, 1534.17 2012-04-25T13:01:06.258000Z, 1534.17 2012-04-25T13:01:06.352000Z, 1534.17 2012-04-25T13:01:06.461000Z, 1534.17 2012-04-25T13:01:06.555000Z, 1534.17 2012-04-25T13:01:06.665000Z, 1534.17 2012-04-25T13:01:06.758000Z, 1534.17 2012-04-25T13:01:06.852000Z, 1534.17 2012-04-25T13:01:06.961000Z, 1534.16 2012-04-25T13:01:07.055000Z, 1534.16 2012-04-25T13:01:07.149000Z, 1534.16 2012-04-25T13:01:07.258000Z, 1534.16 2012-04-25T13:01:07.352000Z, 1534.15 2012-04-25T13:01:07.461000Z, 1534.15 2012-04-25T13:01:07.555000Z, 1534.15 2012-04-25T13:01:07.665000Z, 1534.15 2012-04-25T13:01:07.758000Z, 1534.15 2012-04-25T13:01:07.852000Z, 1534.15 2012-04-25T13:01:07.961000Z, 1534.16 2012-04-25T13:01:08.055000Z, 1534.16 2012-04-25T13:01:08.165000Z, 1534.16 2012-04-25T13:01:08.258000Z, 1534.16 2012-04-25T13:01:08.352000Z, 1534.16 2012-04-25T13:01:08.461000Z, 1534.16 2012-04-25T13:01:08.555000Z, 1534.17 2012-04-25T13:01:08.665000Z, 1534.17 2012-04-25T13:01:08.758000Z, 1534.17 2012-04-25T13:01:08.852000Z, 1534.17 2012-04-25T13:01:08.961000Z, 1534.17 2012-04-25T13:01:09.055000Z, 1534.17 2012-04-25T13:01:09.165000Z, 1534.17 2012-04-25T13:01:09.258000Z, 1534.17 2012-04-25T13:01:09.368000Z, 1534.17 2012-04-25T13:01:09.461000Z, 1534.17 2012-04-25T13:01:09.555000Z, 1534.17 2012-04-25T13:01:09.665000Z, 1534.17 2012-04-25T13:01:09.758000Z, 1534.16 2012-04-25T13:01:09.852000Z, 1534.16 2012-04-25T13:01:09.961000Z, 1534.16 2012-04-25T13:01:10.055000Z, 1534.16 2012-04-25T13:01:10.165000Z, 1534.15 2012-04-25T13:01:10.258000Z, 1534.15 2012-04-25T13:01:10.368000Z, 1534.15 2012-04-25T13:01:10.461000Z, 1534.15 2012-04-25T13:01:10.555000Z, 1534.15 2012-04-25T13:01:10.665000Z, 1534.15 2012-04-25T13:01:10.758000Z, 1534.15 2012-04-25T13:01:10.852000Z, 1534.15 2012-04-25T13:01:10.961000Z, 1534.15 2012-04-25T13:01:11.055000Z, 1534.15 2012-04-25T13:01:11.165000Z, 1534.15 2012-04-25T13:01:11.258000Z, 1534.15 2012-04-25T13:01:11.368000Z, 1534.16 2012-04-25T13:01:11.461000Z, 1534.16 2012-04-25T13:01:11.555000Z, 1534.16 2012-04-25T13:01:11.665000Z, 1534.16 2012-04-25T13:01:11.758000Z, 1534.17 2012-04-25T13:01:11.852000Z, 1534.17 2012-04-25T13:01:11.962000Z, 1534.17 2012-04-25T13:01:12.055000Z, 1534.18 2012-04-25T13:01:12.180000Z, 1534.18 2012-04-25T13:01:12.258000Z, 1534.18 2012-04-25T13:01:12.352000Z, 1534.18 2012-04-25T13:01:12.462000Z, 1534.18 2012-04-25T13:01:12.555000Z, 1534.18 2012-04-25T13:01:12.649000Z, 1534.18 2012-04-25T13:01:12.758000Z, 1534.19 2012-04-25T13:01:12.852000Z, 1534.19 2012-04-25T13:01:12.962000Z, 1534.19 2012-04-25T13:01:13.055000Z, 1534.19 2012-04-25T13:01:13.165000Z, 1534.19 2012-04-25T13:01:13.258000Z, 1534.19 2012-04-25T13:01:13.352000Z, 1534.19 2012-04-25T13:01:13.462000Z, 1534.19 2012-04-25T13:01:13.555000Z, 1534.19 2012-04-25T13:01:13.665000Z, 1534.19 2012-04-25T13:01:13.758000Z, 1534.19 2012-04-25T13:01:13.852000Z, 1534.20 2012-04-25T13:01:13.962000Z, 1534.20 2012-04-25T13:01:14.055000Z, 1534.20 2012-04-25T13:01:14.165000Z, 1534.20 2012-04-25T13:01:14.258000Z, 1534.20 2012-04-25T13:01:14.368000Z, 1534.21 2012-04-25T13:01:14.462000Z, 1534.21 2012-04-25T13:01:14.555000Z, 1534.20 2012-04-25T13:01:14.665000Z, 1534.20 2012-04-25T13:01:14.758000Z, 1534.20 2012-04-25T13:01:14.852000Z, 1534.20 2012-04-25T13:01:14.962000Z, 1534.20 2012-04-25T13:01:15.055000Z, 1534.20 2012-04-25T13:01:15.165000Z, 1534.19 2012-04-25T13:01:15.258000Z, 1534.19 2012-04-25T13:01:15.368000Z, 1534.18 2012-04-25T13:01:15.462000Z, 1534.18 2012-04-25T13:01:15.555000Z, 1534.18 2012-04-25T13:01:15.665000Z, 1534.17 2012-04-25T13:01:15.758000Z, 1534.17 2012-04-25T13:01:15.868000Z, 1534.16 2012-04-25T13:01:15.962000Z, 1534.16 2012-04-25T13:01:16.055000Z, 1534.16 2012-04-25T13:01:16.165000Z, 1534.16 2012-04-25T13:01:16.258000Z, 1534.16 2012-04-25T13:01:16.352000Z, 1534.16 2012-04-25T13:01:16.462000Z, 1534.16 2012-04-25T13:01:16.555000Z, 1534.16 2012-04-25T13:01:16.665000Z, 1534.16 2012-04-25T13:01:16.758000Z, 1534.16 2012-04-25T13:01:16.868000Z, 1534.16 2012-04-25T13:01:16.962000Z, 1534.16 2012-04-25T13:01:17.055000Z, 1534.16 2012-04-25T13:01:17.149000Z, 1534.16 2012-04-25T13:01:17.258000Z, 1534.16 2012-04-25T13:01:17.368000Z, 1534.16 2012-04-25T13:01:17.462000Z, 1534.16 2012-04-25T13:01:17.555000Z, 1534.16 2012-04-25T13:01:17.665000Z, 1534.17 2012-04-25T13:01:17.758000Z, 1534.17 2012-04-25T13:01:17.852000Z, 1534.17 2012-04-25T13:01:17.962000Z, 1534.17 2012-04-25T13:01:18.055000Z, 1534.18 2012-04-25T13:01:18.149000Z, 1534.18 2012-04-25T13:01:18.258000Z, 1534.18 2012-04-25T13:01:18.368000Z, 1534.18 2012-04-25T13:01:18.462000Z, 1534.18 2012-04-25T13:01:18.555000Z, 1534.19 2012-04-25T13:01:18.649000Z, 1534.19 2012-04-25T13:01:18.758000Z, 1534.19 2012-04-25T13:01:18.868000Z, 1534.19 2012-04-25T13:01:18.962000Z, 1534.19 2012-04-25T13:01:19.055000Z, 1534.20 2012-04-25T13:01:19.165000Z, 1534.20 2012-04-25T13:01:19.258000Z, 1534.20 2012-04-25T13:01:19.368000Z, 1534.20 2012-04-25T13:01:19.462000Z, 1534.20 2012-04-25T13:01:19.555000Z, 1534.20 2012-04-25T13:01:19.665000Z, 1534.20 2012-04-25T13:01:19.758000Z, 1534.20 2012-04-25T13:01:19.868000Z, 1534.20 2012-04-25T13:01:19.962000Z, 1534.21 2012-04-25T13:01:20.055000Z, 1534.20 2012-04-25T13:01:20.165000Z, 1534.20 2012-04-25T13:01:20.258000Z, 1534.20 2012-04-25T13:01:20.368000Z, 1534.20 2012-04-25T13:01:20.462000Z, 1534.19 2012-04-25T13:01:20.555000Z, 1534.19 2012-04-25T13:01:20.665000Z, 1534.19 2012-04-25T13:01:20.758000Z, 1534.18 2012-04-25T13:01:20.868000Z, 1534.18 2012-04-25T13:01:20.962000Z, 1534.18 2012-04-25T13:01:21.055000Z, 1534.18 2012-04-25T13:01:21.165000Z, 1534.17 2012-04-25T13:01:21.258000Z, 1534.17 2012-04-25T13:01:21.368000Z, 1534.17 2012-04-25T13:01:21.462000Z, 1534.17 2012-04-25T13:01:21.555000Z, 1534.17 2012-04-25T13:01:21.665000Z, 1534.17 2012-04-25T13:01:21.759000Z, 1534.17 2012-04-25T13:01:21.868000Z, 1534.16 2012-04-25T13:01:21.962000Z, 1534.16 2012-04-25T13:01:22.055000Z, 1534.16 2012-04-25T13:01:22.165000Z, 1534.16 2012-04-25T13:01:22.259000Z, 1534.16 2012-04-25T13:01:22.368000Z, 1534.16 2012-04-25T13:01:22.462000Z, 1534.16 2012-04-25T13:01:22.555000Z, 1534.16 2012-04-25T13:01:22.665000Z, 1534.16 2012-04-25T13:01:22.759000Z, 1534.16 2012-04-25T13:01:22.868000Z, 1534.16 2012-04-25T13:01:22.977000Z, 1534.16 2012-04-25T13:01:23.055000Z, 1534.16 2012-04-25T13:01:23.165000Z, 1534.16 2012-04-25T13:01:23.259000Z, 1534.16 2012-04-25T13:01:23.368000Z, 1534.17 2012-04-25T13:01:23.696000Z, 1534.17 2012-04-25T13:01:23.696000Z, 1534.17 2012-04-25T13:01:23.696000Z, 1534.17 2012-04-25T13:01:23.759000Z, 1534.17 2012-04-25T13:01:23.868000Z, 1534.17 2012-04-25T13:01:23.962000Z, 1534.17 2012-04-25T13:01:24.055000Z, 1534.17 2012-04-25T13:01:24.165000Z, 1534.17 2012-04-25T13:01:24.259000Z, 1534.17 2012-04-25T13:01:24.368000Z, 1534.17 2012-04-25T13:01:24.462000Z, 1534.18 2012-04-25T13:01:24.555000Z, 1534.18 2012-04-25T13:01:24.665000Z, 1534.18 2012-04-25T13:01:24.759000Z, 1534.18 2012-04-25T13:01:24.852000Z, 1534.18 2012-04-25T13:01:24.962000Z, 1534.18 2012-04-25T13:01:25.055000Z, 1534.18 2012-04-25T13:01:25.149000Z, 1534.18 2012-04-25T13:01:25.259000Z, 1534.19 2012-04-25T13:01:25.352000Z, 1534.19 2012-04-25T13:01:25.462000Z, 1534.19 2012-04-25T13:01:25.555000Z, 1534.19 2012-04-25T13:01:25.665000Z, 1534.19 2012-04-25T13:01:25.759000Z, 1534.18 2012-04-25T13:01:25.852000Z, 1534.18 2012-04-25T13:01:25.962000Z, 1534.18 2012-04-25T13:01:26.055000Z, 1534.17 2012-04-25T13:01:26.149000Z, 1534.17 2012-04-25T13:01:26.259000Z, 1534.16 2012-04-25T13:01:26.352000Z, 1534.16 2012-04-25T13:01:26.462000Z, 1534.15 2012-04-25T13:01:26.555000Z, 1534.15 2012-04-25T13:01:26.665000Z, 1534.15 2012-04-25T13:01:26.759000Z, 1534.14 2012-04-25T13:01:26.852000Z, 1534.14 2012-04-25T13:01:26.962000Z, 1534.14 2012-04-25T13:01:27.055000Z, 1534.14 2012-04-25T13:01:27.149000Z, 1534.14 2012-04-25T13:01:27.259000Z, 1534.13 2012-04-25T13:01:27.352000Z, 1534.13 2012-04-25T13:01:27.462000Z, 1534.13 2012-04-25T13:01:27.555000Z, 1534.13 2012-04-25T13:01:27.649000Z, 1534.14 2012-04-25T13:01:27.759000Z, 1534.14 2012-04-25T13:01:27.852000Z, 1534.14 2012-04-25T13:01:27.962000Z, 1534.14 2012-04-25T13:01:28.055000Z, 1534.14 2012-04-25T13:01:28.149000Z, 1534.14 2012-04-25T13:01:28.259000Z, 1534.14 2012-04-25T13:01:28.352000Z, 1534.14 2012-04-25T13:01:28.462000Z, 1534.14 2012-04-25T13:01:28.555000Z, 1534.14 2012-04-25T13:01:28.665000Z, 1534.14 2012-04-25T13:01:28.759000Z, 1534.14 2012-04-25T13:01:28.852000Z, 1534.15 2012-04-25T13:01:28.962000Z, 1534.15 2012-04-25T13:01:29.055000Z, 1534.15 2012-04-25T13:01:29.165000Z, 1534.15 2012-04-25T13:01:29.259000Z, 1534.15 2012-04-25T13:01:29.352000Z, 1534.15 2012-04-25T13:01:29.462000Z, 1534.15 2012-04-25T13:01:29.555000Z, 1534.15 2012-04-25T13:01:29.665000Z, 1534.16 2012-04-25T13:01:29.759000Z, 1534.16 2012-04-25T13:01:29.852000Z, 1534.16 2012-04-25T13:01:29.962000Z, 1534.16 2012-04-25T13:01:30.055000Z, 1534.16 2012-04-25T13:01:30.165000Z, 1534.17 2012-04-25T13:01:30.259000Z, 1534.17 2012-04-25T13:01:30.368000Z, 1534.17 2012-04-25T13:01:30.462000Z, 1534.17 2012-04-25T13:01:30.555000Z, 1534.17 2012-04-25T13:01:30.665000Z, 1534.17 2012-04-25T13:01:30.759000Z, 1534.18 2012-04-25T13:01:30.852000Z, 1534.18 2012-04-25T13:01:30.962000Z, 1534.18 2012-04-25T13:01:31.055000Z, 1534.18 2012-04-25T13:01:31.165000Z, 1534.18 2012-04-25T13:01:31.259000Z, 1534.18 2012-04-25T13:01:31.352000Z, 1534.18 2012-04-25T13:01:31.462000Z, 1534.18 2012-04-25T13:01:31.556000Z, 1534.17 2012-04-25T13:01:31.665000Z, 1534.17 2012-04-25T13:01:31.759000Z, 1534.17 2012-04-25T13:01:31.852000Z, 1534.16 2012-04-25T13:01:31.962000Z, 1534.16 2012-04-25T13:01:32.056000Z, 1534.16 2012-04-25T13:01:32.165000Z, 1534.15 2012-04-25T13:01:32.259000Z, 1534.15 2012-04-25T13:01:32.352000Z, 1534.15 2012-04-25T13:01:32.462000Z, 1534.14 2012-04-25T13:01:32.556000Z, 1534.14 2012-04-25T13:01:32.665000Z, 1534.14 2012-04-25T13:01:32.759000Z, 1534.14 2012-04-25T13:01:32.852000Z, 1534.14 2012-04-25T13:01:32.962000Z, 1534.14 2012-04-25T13:01:33.056000Z, 1534.13 2012-04-25T13:01:33.165000Z, 1534.13 2012-04-25T13:01:33.259000Z, 1534.13 2012-04-25T13:01:33.352000Z, 1534.13 2012-04-25T13:01:33.462000Z, 1534.13 2012-04-25T13:01:33.556000Z, 1534.13 2012-04-25T13:01:33.665000Z, 1534.13 2012-04-25T13:01:33.759000Z, 1534.13 2012-04-25T13:01:33.852000Z, 1534.13 2012-04-25T13:01:33.962000Z, 1534.13 2012-04-25T13:01:34.056000Z, 1534.13 2012-04-25T13:01:34.165000Z, 1534.13 2012-04-25T13:01:34.259000Z, 1534.14 2012-04-25T13:01:34.352000Z, 1534.14 2012-04-25T13:01:34.462000Z, 1534.14 2012-04-25T13:01:34.556000Z, 1534.14 2012-04-25T13:01:34.665000Z, 1534.14 2012-04-25T13:01:34.759000Z, 1534.15 2012-04-25T13:01:34.868000Z, 1534.15 2012-04-25T13:01:34.962000Z, 1534.15 2012-04-25T13:01:35.056000Z, 1534.16 2012-04-25T13:01:35.149000Z, 1534.16 2012-04-25T13:01:35.259000Z, 1534.17 2012-04-25T13:01:35.368000Z, 1534.17 2012-04-25T13:01:35.462000Z, 1534.17 2012-04-25T13:01:35.556000Z, 1534.17 2012-04-25T13:01:35.665000Z, 1534.18 2012-04-25T13:01:35.759000Z, 1534.18 2012-04-25T13:01:35.852000Z, 1534.18 2012-04-25T13:01:35.962000Z, 1534.18 2012-04-25T13:01:36.056000Z, 1534.18 2012-04-25T13:01:36.165000Z, 1534.18 2012-04-25T13:01:36.259000Z, 1534.18 2012-04-25T13:01:36.352000Z, 1534.19 2012-04-25T13:01:36.462000Z, 1534.19 2012-04-25T13:01:36.556000Z, 1534.19 2012-04-25T13:01:36.665000Z, 1534.19 2012-04-25T13:01:36.759000Z, 1534.19 2012-04-25T13:01:36.852000Z, 1534.19 2012-04-25T13:01:36.962000Z, 1534.19 2012-04-25T13:01:37.056000Z, 1534.19 2012-04-25T13:01:37.165000Z, 1534.19 2012-04-25T13:01:37.259000Z, 1534.19 2012-04-25T13:01:37.352000Z, 1534.18 2012-04-25T13:01:37.462000Z, 1534.18 2012-04-25T13:01:37.556000Z, 1534.18 2012-04-25T13:01:37.665000Z, 1534.18 2012-04-25T13:01:37.759000Z, 1534.17 2012-04-25T13:01:37.852000Z, 1534.17 2012-04-25T13:01:37.962000Z, 1534.17 2012-04-25T13:01:38.056000Z, 1534.16 2012-04-25T13:01:38.165000Z, 1534.16 2012-04-25T13:01:38.259000Z, 1534.16 2012-04-25T13:01:38.368000Z, 1534.16 2012-04-25T13:01:38.462000Z, 1534.15 2012-04-25T13:01:38.556000Z, 1534.15 2012-04-25T13:01:38.665000Z, 1534.15 2012-04-25T13:01:38.759000Z, 1534.15 2012-04-25T13:01:38.868000Z, 1534.15 2012-04-25T13:01:38.962000Z, 1534.15 2012-04-25T13:01:39.056000Z, 1534.15 2012-04-25T13:01:39.165000Z, 1534.15 2012-04-25T13:01:39.259000Z, 1534.15 2012-04-25T13:01:39.352000Z, 1534.15 2012-04-25T13:01:39.462000Z, 1534.15 2012-04-25T13:01:39.556000Z, 1534.15 2012-04-25T13:01:39.665000Z, 1534.15 2012-04-25T13:01:39.759000Z, 1534.15 2012-04-25T13:01:39.868000Z, 1534.15 2012-04-25T13:01:39.962000Z, 1534.15 2012-04-25T13:01:40.056000Z, 1534.15 2012-04-25T13:01:40.165000Z, 1534.16 2012-04-25T13:01:40.259000Z, 1534.16 2012-04-25T13:01:40.368000Z, 1534.16 2012-04-25T13:01:40.462000Z, 1534.17 2012-04-25T13:01:40.556000Z, 1534.17 2012-04-25T13:01:40.665000Z, 1534.17 2012-04-25T13:01:40.759000Z, 1534.17 2012-04-25T13:01:40.852000Z, 1534.18 2012-04-25T13:01:40.962000Z, 1534.18 2012-04-25T13:01:41.056000Z, 1534.18 2012-04-25T13:01:41.149000Z, 1534.18 2012-04-25T13:01:41.259000Z, 1534.18 2012-04-25T13:01:41.353000Z, 1534.18 2012-04-25T13:01:41.462000Z, 1534.18 2012-04-25T13:01:41.556000Z, 1534.18 2012-04-25T13:01:41.665000Z, 1534.18 2012-04-25T13:01:41.759000Z, 1534.18 2012-04-25T13:01:41.853000Z, 1534.18 2012-04-25T13:01:41.962000Z, 1534.17 2012-04-25T13:01:42.056000Z, 1534.17 2012-04-25T13:01:42.165000Z, 1534.16 2012-04-25T13:01:42.259000Z, 1534.16 2012-04-25T13:01:42.368000Z, 1534.16 2012-04-25T13:01:42.462000Z, 1534.15 2012-04-25T13:01:42.556000Z, 1534.15 2012-04-25T13:01:42.665000Z, 1534.15 2012-04-25T13:01:42.759000Z, 1534.15 2012-04-25T13:01:42.868000Z, 1534.14 2012-04-25T13:01:42.962000Z, 1534.14 2012-04-25T13:01:43.056000Z, 1534.14 2012-04-25T13:01:43.149000Z, 1534.14 2012-04-25T13:01:43.259000Z, 1534.14 2012-04-25T13:01:43.368000Z, 1534.14 2012-04-25T13:01:43.462000Z, 1534.14 2012-04-25T13:01:43.556000Z, 1534.14 2012-04-25T13:01:43.665000Z, 1534.14 2012-04-25T13:01:43.759000Z, 1534.14 2012-04-25T13:01:43.868000Z, 1534.14 2012-04-25T13:01:43.962000Z, 1534.15 2012-04-25T13:01:44.056000Z, 1534.14 2012-04-25T13:01:44.165000Z, 1534.15 2012-04-25T13:01:44.259000Z, 1534.15 2012-04-25T13:01:44.368000Z, 1534.15 2012-04-25T13:01:44.462000Z, 1534.15 2012-04-25T13:01:44.556000Z, 1534.15 2012-04-25T13:01:44.665000Z, 1534.16 2012-04-25T13:01:44.759000Z, 1534.16 2012-04-25T13:01:44.868000Z, 1534.16 2012-04-25T13:01:44.962000Z, 1534.17 2012-04-25T13:01:45.056000Z, 1534.17 2012-04-25T13:01:45.149000Z, 1534.18 2012-04-25T13:01:45.259000Z, 1534.18 2012-04-25T13:01:45.368000Z, 1534.18 2012-04-25T13:01:45.462000Z, 1534.18 2012-04-25T13:01:45.556000Z, 1534.19 2012-04-25T13:01:45.665000Z, 1534.19 2012-04-25T13:01:45.759000Z, 1534.19 2012-04-25T13:01:45.868000Z, 1534.19 2012-04-25T13:01:45.962000Z, 1534.19 2012-04-25T13:01:46.056000Z, 1534.19 2012-04-25T13:01:46.149000Z, 1534.19 2012-04-25T13:01:46.259000Z, 1534.19 2012-04-25T13:01:46.368000Z, 1534.19 2012-04-25T13:01:46.462000Z, 1534.19 2012-04-25T13:01:46.556000Z, 1534.19 2012-04-25T13:01:46.665000Z, 1534.19 2012-04-25T13:01:46.759000Z, 1534.19 2012-04-25T13:01:46.868000Z, 1534.19 2012-04-25T13:01:46.962000Z, 1534.19 2012-04-25T13:01:47.056000Z, 1534.18 2012-04-25T13:01:47.165000Z, 1534.18 2012-04-25T13:01:47.259000Z, 1534.17 2012-04-25T13:01:47.368000Z, 1534.17 2012-04-25T13:01:47.462000Z, 1534.16 2012-04-25T13:01:47.556000Z, 1534.16 2012-04-25T13:01:47.665000Z, 1534.15 2012-04-25T13:01:47.759000Z, 1534.15 2012-04-25T13:01:47.853000Z, 1534.15 2012-04-25T13:01:47.962000Z, 1534.15 2012-04-25T13:01:48.056000Z, 1534.14 2012-04-25T13:01:48.149000Z, 1534.14 2012-04-25T13:01:48.259000Z, 1534.14 2012-04-25T13:01:48.353000Z, 1534.14 2012-04-25T13:01:48.462000Z, 1534.14 2012-04-25T13:01:48.556000Z, 1534.14 2012-04-25T13:01:48.665000Z, 1534.14 2012-04-25T13:01:48.759000Z, 1534.15 2012-04-25T13:01:48.853000Z, 1534.15 2012-04-25T13:01:48.962000Z, 1534.15 2012-04-25T13:01:49.056000Z, 1534.15 2012-04-25T13:01:49.165000Z, 1534.15 2012-04-25T13:01:49.259000Z, 1534.15 2012-04-25T13:01:49.353000Z, 1534.15 2012-04-25T13:01:49.462000Z, 1534.15 2012-04-25T13:01:49.556000Z, 1534.15 2012-04-25T13:01:49.665000Z, 1534.15 2012-04-25T13:01:49.759000Z, 1534.16 2012-04-25T13:01:49.853000Z, 1534.16 2012-04-25T13:01:49.962000Z, 1534.16 2012-04-25T13:01:50.056000Z, 1534.17 2012-04-25T13:01:50.165000Z, 1534.17 2012-04-25T13:01:50.259000Z, 1534.17 2012-04-25T13:01:50.353000Z, 1534.18 2012-04-25T13:01:50.462000Z, 1534.18 2012-04-25T13:01:50.556000Z, 1534.18 2012-04-25T13:01:50.665000Z, 1534.18 2012-04-25T13:01:50.759000Z, 1534.19 2012-04-25T13:01:50.853000Z, 1534.19 2012-04-25T13:01:50.962000Z, 1534.19 2012-04-25T13:01:51.056000Z, 1534.19 2012-04-25T13:01:51.165000Z, 1534.19 2012-04-25T13:01:51.259000Z, 1534.19 2012-04-25T13:01:51.353000Z, 1534.20 2012-04-25T13:01:51.462000Z, 1534.20 2012-04-25T13:01:51.556000Z, 1534.20 2012-04-25T13:01:51.665000Z, 1534.20 2012-04-25T13:01:51.759000Z, 1534.20 2012-04-25T13:01:51.853000Z, 1534.20 2012-04-25T13:01:51.962000Z, 1534.20 2012-04-25T13:01:52.056000Z, 1534.20 2012-04-25T13:01:52.165000Z, 1534.20 2012-04-25T13:01:52.259000Z, 1534.20 2012-04-25T13:01:52.353000Z, 1534.19 2012-04-25T13:01:52.462000Z, 1534.19 2012-04-25T13:01:52.556000Z, 1534.19 2012-04-25T13:01:52.665000Z, 1534.18 2012-04-25T13:01:52.759000Z, 1534.18 2012-04-25T13:01:52.853000Z, 1534.18 2012-04-25T13:01:52.962000Z, 1534.17 2012-04-25T13:01:53.056000Z, 1534.17 2012-04-25T13:01:53.165000Z, 1534.16 2012-04-25T13:01:53.259000Z, 1534.16 2012-04-25T13:01:53.353000Z, 1534.16 2012-04-25T13:01:53.462000Z, 1534.16 2012-04-25T13:01:53.556000Z, 1534.16 2012-04-25T13:01:53.665000Z, 1534.16 2012-04-25T13:01:53.759000Z, 1534.16 2012-04-25T13:01:53.853000Z, 1534.15 2012-04-25T13:01:53.962000Z, 1534.16 2012-04-25T13:01:54.056000Z, 1534.16 2012-04-25T13:01:54.150000Z, 1534.16 2012-04-25T13:01:54.259000Z, 1534.16 2012-04-25T13:01:54.353000Z, 1534.16 2012-04-25T13:01:54.462000Z, 1534.16 2012-04-25T13:01:54.556000Z, 1534.16 2012-04-25T13:01:54.665000Z, 1534.16 2012-04-25T13:01:54.759000Z, 1534.16 2012-04-25T13:01:54.853000Z, 1534.16 2012-04-25T13:01:54.962000Z, 1534.16 2012-04-25T13:01:55.056000Z, 1534.16 2012-04-25T13:01:55.165000Z, 1534.16 2012-04-25T13:01:55.259000Z, 1534.16 2012-04-25T13:01:55.353000Z, 1534.16 2012-04-25T13:01:55.462000Z, 1534.16 2012-04-25T13:01:55.556000Z, 1534.16 2012-04-25T13:01:55.665000Z, 1534.16 2012-04-25T13:01:55.759000Z, 1534.16 2012-04-25T13:01:55.853000Z, 1534.17 2012-04-25T13:01:55.962000Z, 1534.17 2012-04-25T13:01:56.056000Z, 1534.17 2012-04-25T13:01:56.165000Z, 1534.17 2012-04-25T13:01:56.259000Z, 1534.17 2012-04-25T13:01:56.353000Z, 1534.17 2012-04-25T13:01:56.462000Z, 1534.16 2012-04-25T13:01:56.556000Z, 1534.16 2012-04-25T13:01:56.665000Z, 1534.16 2012-04-25T13:01:56.759000Z, 1534.16 2012-04-25T13:01:56.853000Z, 1534.16 2012-04-25T13:01:56.962000Z, 1534.16 2012-04-25T13:01:57.056000Z, 1534.15 2012-04-25T13:01:57.165000Z, 1534.15 2012-04-25T13:01:57.259000Z, 1534.15 2012-04-25T13:01:57.353000Z, 1534.15 2012-04-25T13:01:57.462000Z, 1534.14 2012-04-25T13:01:57.556000Z, 1534.14 2012-04-25T13:01:57.665000Z, 1534.14 2012-04-25T13:01:57.759000Z, 1534.14 2012-04-25T13:01:57.853000Z, 1534.14 2012-04-25T13:01:57.962000Z, 1534.14 2012-04-25T13:01:58.056000Z, 1534.14 2012-04-25T13:01:58.165000Z, 1534.14 2012-04-25T13:01:58.259000Z, 1534.14 2012-04-25T13:01:58.353000Z, 1534.15 2012-04-25T13:01:58.462000Z, 1534.15 2012-04-25T13:01:58.556000Z, 1534.15 2012-04-25T13:01:58.665000Z, 1534.15 2012-04-25T13:01:58.759000Z, 1534.15 2012-04-25T13:01:58.853000Z, 1534.15 2012-04-25T13:01:58.962000Z, 1534.15 2012-04-25T13:01:59.056000Z, 1534.15 2012-04-25T13:01:59.165000Z, 1534.14 2012-04-25T13:01:59.259000Z, 1534.15 2012-04-25T13:01:59.353000Z, 1534.15 2012-04-25T13:01:59.462000Z, 1534.15 2012-04-25T13:01:59.556000Z, 1534.15 2012-04-25T13:01:59.665000Z, 1534.15 2012-04-25T13:01:59.759000Z, 1534.15 2012-04-25T13:01:59.853000Z, 1534.15 2012-04-25T13:01:59.962000Z, 1534.15 2012-04-25T13:02:00.056000Z, 1534.15 2012-04-25T13:02:00.165000Z, 1534.15 2012-04-25T13:02:00.259000Z, 1534.15 2012-04-25T13:02:00.353000Z, 1534.15 2012-04-25T13:02:00.462000Z, 1534.14 2012-04-25T13:02:00.556000Z, 1534.15 2012-04-25T13:02:00.665000Z, 1534.15 2012-04-25T13:02:00.759000Z, 1534.14 2012-04-25T13:02:00.853000Z, 1534.14 2012-04-25T13:02:00.962000Z, 1534.14 2012-04-25T13:02:01.056000Z, 1534.14 2012-04-25T13:02:01.165000Z, 1534.14 2012-04-25T13:02:01.259000Z, 1534.14 2012-04-25T13:02:01.353000Z, 1534.14 2012-04-25T13:02:01.462000Z, 1534.14 2012-04-25T13:02:01.556000Z, 1534.14 2012-04-25T13:02:01.665000Z, 1534.14 2012-04-25T13:02:01.759000Z, 1534.14 2012-04-25T13:02:01.853000Z, 1534.14 2012-04-25T13:02:01.962000Z, 1534.14 2012-04-25T13:02:02.056000Z, 1534.14 2012-04-25T13:02:02.165000Z, 1534.14 2012-04-25T13:02:02.259000Z, 1534.14 2012-04-25T13:02:02.353000Z, 1534.14 2012-04-25T13:02:02.462000Z, 1534.14 2012-04-25T13:02:02.556000Z, 1534.14 2012-04-25T13:02:02.665000Z, 1534.14 2012-04-25T13:02:02.759000Z, 1534.14 2012-04-25T13:02:02.868000Z, 1534.14 2012-04-25T13:02:02.962000Z, 1534.14 2012-04-25T13:02:03.056000Z, 1534.14 2012-04-25T13:02:03.165000Z, 1534.14 2012-04-25T13:02:03.259000Z, 1534.14 2012-04-25T13:02:03.368000Z, 1534.14 2012-04-25T13:02:03.462000Z, 1534.14 2012-04-25T13:02:03.556000Z, 1534.14 2012-04-25T13:02:03.665000Z, 1534.14 2012-04-25T13:02:03.759000Z, 1534.14 2012-04-25T13:02:03.853000Z, 1534.14 2012-04-25T13:02:03.962000Z, 1534.14 2012-04-25T13:02:04.056000Z, 1534.14 2012-04-25T13:02:04.165000Z, 1534.14 2012-04-25T13:02:04.259000Z, 1534.14 2012-04-25T13:02:04.368000Z, 1534.14 2012-04-25T13:02:04.462000Z, 1534.14 2012-04-25T13:02:04.556000Z, 1534.14 2012-04-25T13:02:04.665000Z, 1534.14 2012-04-25T13:02:04.759000Z, 1534.14 2012-04-25T13:02:04.853000Z, 1534.14 2012-04-25T13:02:04.962000Z, 1534.15 2012-04-25T13:02:05.056000Z, 1534.15 2012-04-25T13:02:05.165000Z, 1534.15 2012-04-25T13:02:05.259000Z, 1534.15 2012-04-25T13:02:05.353000Z, 1534.15 2012-04-25T13:02:05.462000Z, 1534.15 2012-04-25T13:02:05.556000Z, 1534.15 2012-04-25T13:02:05.665000Z, 1534.14 2012-04-25T13:02:05.759000Z, 1534.14 2012-04-25T13:02:05.853000Z, 1534.14 2012-04-25T13:02:05.962000Z, 1534.14 2012-04-25T13:02:06.056000Z, 1534.14 2012-04-25T13:02:06.165000Z, 1534.15 2012-04-25T13:02:06.259000Z, 1534.15 2012-04-25T13:02:06.368000Z, 1534.14 2012-04-25T13:02:06.462000Z, 1534.15 2012-04-25T13:02:06.556000Z, 1534.15 2012-04-25T13:02:06.665000Z, 1534.15 2012-04-25T13:02:06.759000Z, 1534.15 2012-04-25T13:02:06.868000Z, 1534.15 2012-04-25T13:02:06.962000Z, 1534.15 2012-04-25T13:02:07.103000Z, 1534.15 2012-04-25T13:02:07.165000Z, 1534.15 2012-04-25T13:02:07.259000Z, 1534.15 2012-04-25T13:02:07.368000Z, 1534.15 2012-04-25T13:02:07.462000Z, 1534.15 2012-04-25T13:02:07.556000Z, 1534.15 2012-04-25T13:02:07.665000Z, 1534.15 2012-04-25T13:02:07.759000Z, 1534.15 2012-04-25T13:02:07.853000Z, 1534.14 2012-04-25T13:02:07.962000Z, 1534.14 2012-04-25T13:02:08.056000Z, 1534.14 2012-04-25T13:02:08.165000Z, 1534.14 2012-04-25T13:02:08.259000Z, 1534.15 2012-04-25T13:02:08.368000Z, 1534.15 2012-04-25T13:02:08.462000Z, 1534.15 2012-04-25T13:02:08.556000Z, 1534.15 2012-04-25T13:02:08.665000Z, 1534.15 2012-04-25T13:02:08.759000Z, 1534.15 2012-04-25T13:02:08.868000Z, 1534.15 2012-04-25T13:02:08.962000Z, 1534.15 2012-04-25T13:02:09.056000Z, 1534.15 2012-04-25T13:02:09.165000Z, 1534.15 2012-04-25T13:02:09.259000Z, 1534.15 2012-04-25T13:02:09.368000Z, 1534.15 2012-04-25T13:02:09.462000Z, 1534.15 2012-04-25T13:02:09.556000Z, 1534.15 2012-04-25T13:02:09.665000Z, 1534.15 2012-04-25T13:02:09.759000Z, 1534.15 2012-04-25T13:02:09.853000Z, 1534.15 2012-04-25T13:02:09.962000Z, 1534.15 2012-04-25T13:02:10.056000Z, 1534.15 2012-04-25T13:02:10.165000Z, 1534.15 2012-04-25T13:02:10.259000Z, 1534.15 2012-04-25T13:02:10.353000Z, 1534.15 2012-04-25T13:02:10.462000Z, 1534.15 2012-04-25T13:02:10.556000Z, 1534.15 2012-04-25T13:02:10.665000Z, 1534.15 2012-04-25T13:02:10.759000Z, 1534.16 2012-04-25T13:02:10.853000Z, 1534.16 2012-04-25T13:02:10.962000Z, 1534.16 2012-04-25T13:02:11.056000Z, 1534.16 2012-04-25T13:02:11.165000Z, 1534.17 2012-04-25T13:02:11.259000Z, 1534.17 2012-04-25T13:02:11.353000Z, 1534.17 2012-04-25T13:02:11.462000Z, 1534.18 2012-04-25T13:02:11.556000Z, 1534.18 2012-04-25T13:02:11.650000Z, 1534.18 2012-04-25T13:02:11.759000Z, 1534.19 2012-04-25T13:02:11.853000Z, 1534.19 2012-04-25T13:02:11.962000Z, 1534.19 2012-04-25T13:02:12.056000Z, 1534.19 2012-04-25T13:02:12.150000Z, 1534.19 2012-04-25T13:02:12.259000Z, 1534.19 2012-04-25T13:02:12.353000Z, 1534.18 2012-04-25T13:02:12.462000Z, 1534.18 2012-04-25T13:02:12.556000Z, 1534.18 2012-04-25T13:02:12.665000Z, 1534.18 2012-04-25T13:02:12.759000Z, 1534.18 2012-04-25T13:02:12.853000Z, 1534.18 2012-04-25T13:02:12.962000Z, 1534.17 2012-04-25T13:02:13.056000Z, 1534.17 2012-04-25T13:02:13.150000Z, 1534.17 2012-04-25T13:02:13.259000Z, 1534.17 2012-04-25T13:02:13.353000Z, 1534.17 2012-04-25T13:02:13.462000Z, 1534.17 2012-04-25T13:02:13.556000Z, 1534.17 2012-04-25T13:02:13.665000Z, 1534.16 2012-04-25T13:02:13.759000Z, 1534.16 2012-04-25T13:02:13.853000Z, 1534.16 2012-04-25T13:02:13.962000Z, 1534.16 2012-04-25T13:02:14.056000Z, 1534.16 2012-04-25T13:02:14.165000Z, 1534.16 2012-04-25T13:02:14.259000Z, 1534.16 2012-04-25T13:02:14.353000Z, 1534.15 2012-04-25T13:02:14.462000Z, 1534.16 2012-04-25T13:02:14.556000Z, 1534.15 2012-04-25T13:02:14.665000Z, 1534.15 2012-04-25T13:02:14.759000Z, 1534.16 2012-04-25T13:02:14.853000Z, 1534.16 2012-04-25T13:02:14.962000Z, 1534.16 2012-04-25T13:02:15.056000Z, 1534.16 2012-04-25T13:02:15.165000Z, 1534.16 2012-04-25T13:02:15.259000Z, 1534.16 2012-04-25T13:02:15.353000Z, 1534.16 2012-04-25T13:02:15.462000Z, 1534.16 2012-04-25T13:02:15.556000Z, 1534.16 2012-04-25T13:02:15.665000Z, 1534.16 2012-04-25T13:02:15.759000Z, 1534.16 2012-04-25T13:02:15.853000Z, 1534.16 2012-04-25T13:02:15.962000Z, 1534.16 2012-04-25T13:02:16.056000Z, 1534.16 2012-04-25T13:02:16.165000Z, 1534.16 2012-04-25T13:02:16.259000Z, 1534.17 2012-04-25T13:02:16.353000Z, 1534.17 2012-04-25T13:02:16.462000Z, 1534.17 2012-04-25T13:02:16.556000Z, 1534.17 2012-04-25T13:02:16.665000Z, 1534.17 2012-04-25T13:02:16.759000Z, 1534.17 2012-04-25T13:02:16.853000Z, 1534.17 2012-04-25T13:02:16.962000Z, 1534.17 2012-04-25T13:02:17.056000Z, 1534.18 2012-04-25T13:02:17.165000Z, 1534.18 2012-04-25T13:02:17.259000Z, 1534.18 2012-04-25T13:02:17.353000Z, 1534.18 2012-04-25T13:02:17.462000Z, 1534.18 2012-04-25T13:02:17.556000Z, 1534.18 2012-04-25T13:02:17.665000Z, 1534.18 2012-04-25T13:02:17.759000Z, 1534.18 2012-04-25T13:02:17.853000Z, 1534.18 2012-04-25T13:02:17.962000Z, 1534.18 2012-04-25T13:02:18.056000Z, 1534.18 2012-04-25T13:02:18.165000Z, 1534.18 2012-04-25T13:02:18.259000Z, 1534.18 2012-04-25T13:02:18.353000Z, 1534.18 2012-04-25T13:02:18.462000Z, 1534.18 2012-04-25T13:02:18.556000Z, 1534.18 2012-04-25T13:02:18.665000Z, 1534.18 2012-04-25T13:02:18.759000Z, 1534.18 2012-04-25T13:02:18.853000Z, 1534.18 2012-04-25T13:02:18.962000Z, 1534.18 2012-04-25T13:02:19.056000Z, 1534.17 2012-04-25T13:02:19.150000Z, 1534.17 2012-04-25T13:02:19.259000Z, 1534.17 2012-04-25T13:02:19.353000Z, 1534.16 2012-04-25T13:02:19.462000Z, 1534.16 2012-04-25T13:02:19.556000Z, 1534.16 2012-04-25T13:02:19.665000Z, 1534.16 2012-04-25T13:02:19.759000Z, 1534.16 2012-04-25T13:02:19.853000Z, 1534.16 2012-04-25T13:02:19.962000Z, 1534.15 2012-04-25T13:02:20.056000Z, 1534.15 2012-04-25T13:02:20.150000Z, 1534.15 2012-04-25T13:02:20.259000Z, 1534.15 2012-04-25T13:02:20.353000Z, 1534.16 2012-04-25T13:02:20.462000Z, 1534.16 2012-04-25T13:02:20.556000Z, 1534.16 2012-04-25T13:02:20.666000Z, 1534.17 2012-04-25T13:02:20.759000Z, 1534.17 2012-04-25T13:02:20.853000Z, 1534.17 2012-04-25T13:02:20.962000Z, 1534.17 2012-04-25T13:02:21.056000Z, 1534.17 2012-04-25T13:02:21.150000Z, 1534.18 2012-04-25T13:02:21.259000Z, 1534.18 2012-04-25T13:02:21.353000Z, 1534.18 2012-04-25T13:02:21.462000Z, 1534.19 2012-04-25T13:02:21.556000Z, 1534.19 2012-04-25T13:02:21.666000Z, 1534.19 2012-04-25T13:02:21.759000Z, 1534.19 2012-04-25T13:02:21.853000Z, 1534.19 2012-04-25T13:02:21.962000Z, 1534.19 2012-04-25T13:02:22.056000Z, 1534.18 2012-04-25T13:02:22.166000Z, 1534.18 2012-04-25T13:02:22.259000Z, 1534.18 2012-04-25T13:02:22.353000Z, 1534.18 2012-04-25T13:02:22.462000Z, 1534.18 2012-04-25T13:02:22.556000Z, 1534.18 2012-04-25T13:02:22.666000Z, 1534.18 2012-04-25T13:02:22.759000Z, 1534.18 2012-04-25T13:02:22.853000Z, 1534.18 2012-04-25T13:02:22.962000Z, 1534.18 2012-04-25T13:02:23.056000Z, 1534.17 2012-04-25T13:02:23.166000Z, 1534.17 2012-04-25T13:02:23.259000Z, 1534.17 2012-04-25T13:02:23.353000Z, 1534.17 2012-04-25T13:02:23.462000Z, 1534.17 2012-04-25T13:02:23.556000Z, 1534.17 2012-04-25T13:02:23.666000Z, 1534.17 2012-04-25T13:02:23.759000Z, 1534.17 2012-04-25T13:02:23.853000Z, 1534.17 2012-04-25T13:02:23.962000Z, 1534.17 2012-04-25T13:02:24.056000Z, 1534.17 2012-04-25T13:02:24.166000Z, 1534.17 2012-04-25T13:02:24.259000Z, 1534.17 2012-04-25T13:02:24.369000Z, 1534.17 2012-04-25T13:02:24.462000Z, 1534.17 2012-04-25T13:02:24.556000Z, 1534.17 2012-04-25T13:02:24.666000Z, 1534.17 2012-04-25T13:02:24.759000Z, 1534.18 2012-04-25T13:02:24.853000Z, 1534.18 2012-04-25T13:02:24.962000Z, 1534.18 2012-04-25T13:02:25.056000Z, 1534.18 2012-04-25T13:02:25.150000Z, 1534.18 2012-04-25T13:02:25.259000Z, 1534.18 2012-04-25T13:02:25.353000Z, 1534.18 2012-04-25T13:02:25.462000Z, 1534.18 2012-04-25T13:02:25.556000Z, 1534.18 2012-04-25T13:02:25.666000Z, 1534.19 2012-04-25T13:02:25.759000Z, 1534.19 2012-04-25T13:02:25.853000Z, 1534.20 2012-04-25T13:02:25.962000Z, 1534.20 2012-04-25T13:02:26.056000Z, 1534.20 2012-04-25T13:02:26.166000Z, 1534.21 2012-04-25T13:02:26.259000Z, 1534.21 2012-04-25T13:02:26.369000Z, 1534.21 2012-04-25T13:02:26.462000Z, 1534.21 2012-04-25T13:02:26.556000Z, 1534.22 2012-04-25T13:02:26.666000Z, 1534.22 2012-04-25T13:02:26.759000Z, 1534.22 2012-04-25T13:02:26.853000Z, 1534.22 2012-04-25T13:02:26.962000Z, 1534.22 2012-04-25T13:02:27.056000Z, 1534.21 2012-04-25T13:02:27.166000Z, 1534.21 2012-04-25T13:02:27.259000Z, 1534.20 2012-04-25T13:02:27.353000Z, 1534.20 2012-04-25T13:02:27.447000Z, 1534.19 2012-04-25T13:02:27.556000Z, 1534.19 2012-04-25T13:02:27.666000Z, 1534.18 2012-04-25T13:02:27.759000Z, 1534.18 2012-04-25T13:02:27.853000Z, 1534.17 2012-04-25T13:02:27.962000Z, 1534.17 2012-04-25T13:02:28.056000Z, 1534.17 2012-04-25T13:02:28.166000Z, 1534.17 2012-04-25T13:02:28.259000Z, 1534.17 2012-04-25T13:02:28.353000Z, 1534.17 2012-04-25T13:02:28.462000Z, 1534.17 2012-04-25T13:02:28.556000Z, 1534.17 2012-04-25T13:02:28.666000Z, 1534.17 2012-04-25T13:02:28.759000Z, 1534.17 2012-04-25T13:02:28.869000Z, 1534.17 2012-04-25T13:02:28.962000Z, 1534.17 2012-04-25T13:02:29.056000Z, 1534.17 2012-04-25T13:02:29.166000Z, 1534.18 2012-04-25T13:02:29.259000Z, 1534.18 2012-04-25T13:02:29.353000Z, 1534.18 2012-04-25T13:02:29.462000Z, 1534.18 2012-04-25T13:02:29.556000Z, 1534.18 2012-04-25T13:02:29.666000Z, 1534.19 2012-04-25T13:02:29.759000Z, 1534.19 2012-04-25T13:02:29.853000Z, 1534.20 2012-04-25T13:02:29.963000Z, 1534.20 2012-04-25T13:02:30.056000Z, 1534.20 2012-04-25T13:02:30.166000Z, 1534.21 2012-04-25T13:02:30.259000Z, 1534.21 2012-04-25T13:02:30.369000Z, 1534.21 2012-04-25T13:02:30.463000Z, 1534.22 2012-04-25T13:02:30.556000Z, 1534.22 2012-04-25T13:02:30.666000Z, 1534.22 2012-04-25T13:02:30.759000Z, 1534.22 2012-04-25T13:02:30.853000Z, 1534.22 2012-04-25T13:02:30.963000Z, 1534.23 2012-04-25T13:02:31.056000Z, 1534.23 2012-04-25T13:02:31.166000Z, 1534.23 2012-04-25T13:02:31.259000Z, 1534.23 2012-04-25T13:02:31.369000Z, 1534.23 2012-04-25T13:02:31.463000Z, 1534.23 2012-04-25T13:02:31.556000Z, 1534.23 2012-04-25T13:02:31.681000Z, 1534.23 2012-04-25T13:02:31.759000Z, 1534.23 2012-04-25T13:02:31.869000Z, 1534.23 2012-04-25T13:02:31.963000Z, 1534.23 2012-04-25T13:02:32.056000Z, 1534.23 2012-04-25T13:02:32.166000Z, 1534.23 2012-04-25T13:02:32.259000Z, 1534.23 2012-04-25T13:02:32.369000Z, 1534.23 2012-04-25T13:02:32.463000Z, 1534.23 2012-04-25T13:02:32.556000Z, 1534.22 2012-04-25T13:02:32.666000Z, 1534.22 2012-04-25T13:02:32.759000Z, 1534.21 2012-04-25T13:02:32.853000Z, 1534.21 2012-04-25T13:02:32.963000Z, 1534.20 2012-04-25T13:02:33.056000Z, 1534.20 2012-04-25T13:02:33.150000Z, 1534.20 2012-04-25T13:02:33.259000Z, 1534.20 2012-04-25T13:02:33.353000Z, 1534.20 2012-04-25T13:02:33.463000Z, 1534.20 2012-04-25T13:02:33.556000Z, 1534.19 2012-04-25T13:02:33.666000Z, 1534.19 2012-04-25T13:02:33.759000Z, 1534.18 2012-04-25T13:02:33.853000Z, 1534.18 2012-04-25T13:02:33.963000Z, 1534.18 2012-04-25T13:02:34.056000Z, 1534.18 2012-04-25T13:02:34.166000Z, 1534.18 2012-04-25T13:02:34.259000Z, 1534.18 2012-04-25T13:02:34.353000Z, 1534.18 2012-04-25T13:02:34.463000Z, 1534.19 2012-04-25T13:02:34.556000Z, 1534.19 2012-04-25T13:02:34.650000Z, 1534.19 2012-04-25T13:02:34.759000Z, 1534.19 2012-04-25T13:02:34.853000Z, 1534.19 2012-04-25T13:02:34.963000Z, 1534.19 2012-04-25T13:02:35.056000Z, 1534.19 2012-04-25T13:02:35.150000Z, 1534.19 2012-04-25T13:02:35.259000Z, 1534.20 2012-04-25T13:02:35.353000Z, 1534.20 2012-04-25T13:02:35.463000Z, 1534.20 2012-04-25T13:02:35.556000Z, 1534.21 2012-04-25T13:02:35.666000Z, 1534.21 2012-04-25T13:02:35.759000Z, 1534.21 2012-04-25T13:02:35.853000Z, 1534.22 2012-04-25T13:02:35.963000Z, 1534.22 2012-04-25T13:02:36.056000Z, 1534.22 2012-04-25T13:02:36.166000Z, 1534.22 2012-04-25T13:02:36.259000Z, 1534.22 2012-04-25T13:02:36.353000Z, 1534.22 2012-04-25T13:02:36.463000Z, 1534.22 2012-04-25T13:02:36.556000Z, 1534.23 2012-04-25T13:02:36.666000Z, 1534.23 2012-04-25T13:02:36.759000Z, 1534.23 2012-04-25T13:02:36.853000Z, 1534.23 2012-04-25T13:02:36.963000Z, 1534.23 2012-04-25T13:02:37.056000Z, 1534.23 2012-04-25T13:02:37.150000Z, 1534.23 2012-04-25T13:02:37.259000Z, 1534.23 2012-04-25T13:02:37.353000Z, 1534.23 2012-04-25T13:02:37.463000Z, 1534.23 2012-04-25T13:02:37.556000Z, 1534.23 2012-04-25T13:02:37.666000Z, 1534.23 2012-04-25T13:02:37.759000Z, 1534.23 2012-04-25T13:02:37.853000Z, 1534.23 2012-04-25T13:02:37.963000Z, 1534.23 2012-04-25T13:02:38.056000Z, 1534.23 2012-04-25T13:02:38.166000Z, 1534.22 2012-04-25T13:02:38.259000Z, 1534.22 2012-04-25T13:02:38.353000Z, 1534.21 2012-04-25T13:02:38.463000Z, 1534.21 2012-04-25T13:02:38.556000Z, 1534.20 2012-04-25T13:02:38.666000Z, 1534.20 2012-04-25T13:02:38.759000Z, 1534.20 2012-04-25T13:02:38.853000Z, 1534.19 2012-04-25T13:02:38.963000Z, 1534.19 2012-04-25T13:02:39.056000Z, 1534.18 2012-04-25T13:02:39.166000Z, 1534.18 2012-04-25T13:02:39.259000Z, 1534.18 2012-04-25T13:02:39.353000Z, 1534.18 2012-04-25T13:02:39.463000Z, 1534.18 2012-04-25T13:02:39.572000Z, 1534.18 2012-04-25T13:02:39.666000Z, 1534.18 2012-04-25T13:02:39.760000Z, 1534.18 2012-04-25T13:02:39.853000Z, 1534.18 2012-04-25T13:02:39.963000Z, 1534.18 2012-04-25T13:02:40.056000Z, 1534.18 2012-04-25T13:02:40.150000Z, 1534.18 2012-04-25T13:02:40.260000Z, 1534.18 2012-04-25T13:02:40.353000Z, 1534.18 2012-04-25T13:02:40.463000Z, 1534.19 2012-04-25T13:02:40.556000Z, 1534.19 2012-04-25T13:02:40.666000Z, 1534.19 2012-04-25T13:02:40.760000Z, 1534.19 2012-04-25T13:02:40.853000Z, 1534.19 2012-04-25T13:02:40.963000Z, 1534.20 2012-04-25T13:02:41.056000Z, 1534.20 2012-04-25T13:02:41.150000Z, 1534.20 2012-04-25T13:02:41.260000Z, 1534.20 2012-04-25T13:02:41.353000Z, 1534.20 2012-04-25T13:02:41.463000Z, 1534.20 2012-04-25T13:02:41.556000Z, 1534.21 2012-04-25T13:02:41.666000Z, 1534.21 2012-04-25T13:02:41.760000Z, 1534.21 2012-04-25T13:02:41.853000Z, 1534.21 2012-04-25T13:02:41.963000Z, 1534.22 2012-04-25T13:02:42.056000Z, 1534.22 2012-04-25T13:02:42.166000Z, 1534.22 2012-04-25T13:02:42.260000Z, 1534.22 2012-04-25T13:02:42.353000Z, 1534.22 2012-04-25T13:02:42.463000Z, 1534.22 2012-04-25T13:02:42.556000Z, 1534.22 2012-04-25T13:02:42.666000Z, 1534.22 2012-04-25T13:02:42.760000Z, 1534.22 2012-04-25T13:02:42.853000Z, 1534.22 2012-04-25T13:02:42.963000Z, 1534.22 2012-04-25T13:02:43.103000Z, 1534.22 2012-04-25T13:02:43.150000Z, 1534.22 2012-04-25T13:02:43.260000Z, 1534.22 2012-04-25T13:02:43.353000Z, 1534.22 2012-04-25T13:02:43.463000Z, 1534.22 2012-04-25T13:02:43.556000Z, 1534.21 2012-04-25T13:02:43.666000Z, 1534.21 2012-04-25T13:02:43.760000Z, 1534.20 2012-04-25T13:02:43.853000Z, 1534.20 2012-04-25T13:02:43.963000Z, 1534.20 2012-04-25T13:02:44.056000Z, 1534.19 2012-04-25T13:02:44.150000Z, 1534.19 2012-04-25T13:02:44.260000Z, 1534.19 2012-04-25T13:02:44.353000Z, 1534.19 2012-04-25T13:02:44.463000Z, 1534.18 2012-04-25T13:02:44.556000Z, 1534.18 2012-04-25T13:02:44.666000Z, 1534.18 2012-04-25T13:02:44.760000Z, 1534.17 2012-04-25T13:02:44.853000Z, 1534.17 2012-04-25T13:02:44.963000Z, 1534.17 2012-04-25T13:02:45.056000Z, 1534.17 2012-04-25T13:02:45.150000Z, 1534.17 2012-04-25T13:02:45.260000Z, 1534.17 2012-04-25T13:02:45.353000Z, 1534.17 2012-04-25T13:02:45.463000Z, 1534.17 2012-04-25T13:02:45.556000Z, 1534.17 2012-04-25T13:02:45.666000Z, 1534.17 2012-04-25T13:02:45.760000Z, 1534.17 2012-04-25T13:02:45.853000Z, 1534.17 2012-04-25T13:02:45.963000Z, 1534.17 2012-04-25T13:02:46.056000Z, 1534.17 2012-04-25T13:02:46.150000Z, 1534.17 2012-04-25T13:02:46.260000Z, 1534.17 2012-04-25T13:02:46.353000Z, 1534.17 2012-04-25T13:02:46.463000Z, 1534.17 2012-04-25T13:02:46.556000Z, 1534.17 2012-04-25T13:02:46.666000Z, 1534.17 2012-04-25T13:02:46.760000Z, 1534.17 2012-04-25T13:02:46.869000Z, 1534.17 2012-04-25T13:02:46.963000Z, 1534.17 2012-04-25T13:02:47.056000Z, 1534.17 2012-04-25T13:02:47.166000Z, 1534.17 2012-04-25T13:02:47.260000Z, 1534.17 2012-04-25T13:02:47.353000Z, 1534.17 2012-04-25T13:02:47.463000Z, 1534.17 2012-04-25T13:02:47.556000Z, 1534.18 2012-04-25T13:02:47.666000Z, 1534.18 2012-04-25T13:02:47.760000Z, 1534.18 2012-04-25T13:02:47.853000Z, 1534.19 2012-04-25T13:02:47.963000Z, 1534.19 2012-04-25T13:02:48.056000Z, 1534.19 2012-04-25T13:02:48.166000Z, 1534.19 2012-04-25T13:02:48.260000Z, 1534.19 2012-04-25T13:02:48.353000Z, 1534.20 2012-04-25T13:02:48.463000Z, 1534.19 2012-04-25T13:02:48.556000Z, 1534.19 2012-04-25T13:02:48.666000Z, 1534.19 2012-04-25T13:02:48.760000Z, 1534.18 2012-04-25T13:02:48.853000Z, 1534.17 2012-04-25T13:02:48.963000Z, 1534.17 2012-04-25T13:02:49.056000Z, 1534.16 2012-04-25T13:02:49.166000Z, 1534.16 2012-04-25T13:02:49.260000Z, 1534.16 2012-04-25T13:02:49.369000Z, 1534.16 2012-04-25T13:02:49.447000Z, 1534.16 2012-04-25T13:02:49.557000Z, 1534.15 2012-04-25T13:02:49.666000Z, 1534.15 2012-04-25T13:02:49.760000Z, 1534.15 2012-04-25T13:02:49.853000Z, 1534.15 2012-04-25T13:02:49.963000Z, 1534.15 2012-04-25T13:02:50.057000Z, 1534.15 2012-04-25T13:02:50.166000Z, 1534.15 2012-04-25T13:02:50.260000Z, 1534.14 2012-04-25T13:02:50.353000Z, 1534.14 2012-04-25T13:02:50.463000Z, 1534.14 2012-04-25T13:02:50.557000Z, 1534.15 2012-04-25T13:02:50.666000Z, 1534.15 2012-04-25T13:02:50.760000Z, 1534.15 2012-04-25T13:02:50.853000Z, 1534.14 2012-04-25T13:02:50.963000Z, 1534.14 2012-04-25T13:02:51.057000Z, 1534.14 2012-04-25T13:02:51.166000Z, 1534.14 2012-04-25T13:02:51.260000Z, 1534.14 2012-04-25T13:02:51.353000Z, 1534.15 2012-04-25T13:02:51.463000Z, 1534.15 2012-04-25T13:02:51.557000Z, 1534.15 2012-04-25T13:02:51.666000Z, 1534.15 2012-04-25T13:02:51.760000Z, 1534.15 2012-04-25T13:02:51.853000Z, 1534.16 2012-04-25T13:02:51.963000Z, 1534.16 2012-04-25T13:02:52.057000Z, 1534.16 2012-04-25T13:02:52.166000Z, 1534.16 2012-04-25T13:02:52.260000Z, 1534.16 2012-04-25T13:02:52.369000Z, 1534.16 2012-04-25T13:02:52.463000Z, 1534.16 2012-04-25T13:02:52.557000Z, 1534.16 2012-04-25T13:02:52.666000Z, 1534.17 2012-04-25T13:02:52.760000Z, 1534.17 2012-04-25T13:02:52.853000Z, 1534.18 2012-04-25T13:02:52.963000Z, 1534.18 2012-04-25T13:02:53.057000Z, 1534.19 2012-04-25T13:02:53.166000Z, 1534.19 2012-04-25T13:02:53.260000Z, 1534.19 2012-04-25T13:02:53.369000Z, 1534.20 2012-04-25T13:02:53.463000Z, 1534.20 2012-04-25T13:02:53.557000Z, 1534.20 2012-04-25T13:02:53.666000Z, 1534.20 2012-04-25T13:02:53.760000Z, 1534.21 2012-04-25T13:02:53.853000Z, 1534.21 2012-04-25T13:02:53.963000Z, 1534.21 2012-04-25T13:02:54.057000Z, 1534.21 2012-04-25T13:02:54.150000Z, 1534.21 2012-04-25T13:02:54.260000Z, 1534.21 2012-04-25T13:02:54.369000Z, 1534.22 2012-04-25T13:02:54.463000Z, 1534.22 2012-04-25T13:02:54.557000Z, 1534.22 2012-04-25T13:02:54.666000Z, 1534.22 2012-04-25T13:02:54.760000Z, 1534.22 2012-04-25T13:02:54.853000Z, 1534.22 2012-04-25T13:02:54.963000Z, 1534.21 2012-04-25T13:02:55.057000Z, 1534.20 2012-04-25T13:02:55.166000Z, 1534.19 2012-04-25T13:02:55.260000Z, 1534.19 2012-04-25T13:02:55.369000Z, 1534.18 2012-04-25T13:02:55.463000Z, 1534.17 2012-04-25T13:02:55.557000Z, 1534.17 2012-04-25T13:02:55.666000Z, 1534.16 2012-04-25T13:02:55.760000Z, 1534.16 2012-04-25T13:02:55.853000Z, 1534.15 2012-04-25T13:02:55.963000Z, 1534.14 2012-04-25T13:02:56.119000Z, 1534.14 2012-04-25T13:02:56.166000Z, 1534.14 2012-04-25T13:02:56.260000Z, 1534.14 2012-04-25T13:02:56.353000Z, 1534.14 2012-04-25T13:02:56.463000Z, 1534.14 2012-04-25T13:02:56.557000Z, 1534.14 2012-04-25T13:02:56.666000Z, 1534.14 2012-04-25T13:02:56.760000Z, 1534.14 2012-04-25T13:02:56.853000Z, 1534.15 2012-04-25T13:02:56.963000Z, 1534.15 2012-04-25T13:02:57.057000Z, 1534.15 2012-04-25T13:02:57.166000Z, 1534.15 2012-04-25T13:02:57.260000Z, 1534.15 2012-04-25T13:02:57.353000Z, 1534.15 2012-04-25T13:02:57.463000Z, 1534.15 2012-04-25T13:02:57.557000Z, 1534.16 2012-04-25T13:02:57.666000Z, 1534.16 2012-04-25T13:02:57.760000Z, 1534.16 2012-04-25T13:02:57.853000Z, 1534.17 2012-04-25T13:02:57.963000Z, 1534.17 2012-04-25T13:02:58.057000Z, 1534.18 2012-04-25T13:02:58.166000Z, 1534.18 2012-04-25T13:02:58.260000Z, 1534.19 2012-04-25T13:02:58.353000Z, 1534.19 2012-04-25T13:02:58.463000Z, 1534.19 2012-04-25T13:02:58.557000Z, 1534.20 2012-04-25T13:02:58.666000Z, 1534.20 2012-04-25T13:02:58.760000Z, 1534.20 2012-04-25T13:02:58.853000Z, 1534.20 2012-04-25T13:02:58.963000Z, 1534.21 2012-04-25T13:02:59.088000Z, 1534.21 2012-04-25T13:02:59.150000Z, 1534.21 2012-04-25T13:02:59.260000Z, 1534.21 2012-04-25T13:02:59.354000Z, 1534.21 2012-04-25T13:02:59.463000Z, 1534.21 2012-04-25T13:02:59.557000Z, 1534.21 2012-04-25T13:02:59.666000Z, 1534.21 2012-04-25T13:02:59.760000Z, 1534.22 2012-04-25T13:02:59.854000Z, 1534.22 2012-04-25T13:02:59.963000Z, 1534.22 2012-04-25T13:03:00.057000Z, 1534.22 2012-04-25T13:03:00.150000Z, 1534.22 2012-04-25T13:03:00.260000Z, 1534.22 2012-04-25T13:03:00.354000Z, 1534.21 2012-04-25T13:03:00.463000Z, 1534.21 2012-04-25T13:03:00.557000Z, 1534.21 2012-04-25T13:03:00.666000Z, 1534.20 2012-04-25T13:03:00.760000Z, 1534.19 2012-04-25T13:03:00.854000Z, 1534.18 2012-04-25T13:03:00.963000Z, 1534.17 2012-04-25T13:03:01.057000Z, 1534.17 2012-04-25T13:03:01.150000Z, 1534.16 2012-04-25T13:03:01.260000Z, 1534.16 2012-04-25T13:03:01.354000Z, 1534.16 2012-04-25T13:03:01.463000Z, 1534.16 2012-04-25T13:03:01.557000Z, 1534.16 2012-04-25T13:03:01.666000Z, 1534.16 2012-04-25T13:03:01.760000Z, 1534.16 2012-04-25T13:03:01.854000Z, 1534.17 2012-04-25T13:03:01.963000Z, 1534.16 2012-04-25T13:03:02.057000Z, 1534.17 2012-04-25T13:03:02.166000Z, 1534.17 2012-04-25T13:03:02.260000Z, 1534.17 2012-04-25T13:03:02.354000Z, 1534.17 2012-04-25T13:03:02.463000Z, 1534.18 2012-04-25T13:03:02.557000Z, 1534.18 2012-04-25T13:03:02.666000Z, 1534.19 2012-04-25T13:03:02.760000Z, 1534.19 2012-04-25T13:03:02.854000Z, 1534.19 2012-04-25T13:03:02.963000Z, 1534.19 2012-04-25T13:03:03.072000Z, 1534.19 2012-04-25T13:03:03.166000Z, 1534.19 2012-04-25T13:03:03.260000Z, 1534.20 2012-04-25T13:03:03.354000Z, 1534.20 2012-04-25T13:03:03.463000Z, 1534.20 2012-04-25T13:03:03.557000Z, 1534.21 2012-04-25T13:03:03.666000Z, 1534.21 2012-04-25T13:03:03.760000Z, 1534.21 2012-04-25T13:03:03.854000Z, 1534.21 2012-04-25T13:03:03.963000Z, 1534.21 2012-04-25T13:03:04.057000Z, 1534.22 2012-04-25T13:03:04.166000Z, 1534.22 2012-04-25T13:03:04.260000Z, 1534.22 2012-04-25T13:03:04.354000Z, 1534.22 2012-04-25T13:03:04.463000Z, 1534.22 2012-04-25T13:03:04.557000Z, 1534.22 2012-04-25T13:03:04.666000Z, 1534.22 2012-04-25T13:03:04.760000Z, 1534.22 2012-04-25T13:03:04.854000Z, 1534.22 2012-04-25T13:03:04.963000Z, 1534.22 2012-04-25T13:03:05.057000Z, 1534.22 2012-04-25T13:03:05.166000Z, 1534.22 2012-04-25T13:03:05.260000Z, 1534.22 2012-04-25T13:03:05.354000Z, 1534.21 2012-04-25T13:03:05.463000Z, 1534.21 2012-04-25T13:03:05.557000Z, 1534.21 2012-04-25T13:03:05.666000Z, 1534.21 2012-04-25T13:03:05.760000Z, 1534.21 2012-04-25T13:03:05.854000Z, 1534.20 2012-04-25T13:03:05.963000Z, 1534.20 2012-04-25T13:03:06.057000Z, 1534.20 2012-04-25T13:03:06.150000Z, 1534.20 2012-04-25T13:03:06.260000Z, 1534.20 2012-04-25T13:03:06.354000Z, 1534.19 2012-04-25T13:03:06.463000Z, 1534.19 2012-04-25T13:03:06.557000Z, 1534.19 2012-04-25T13:03:06.666000Z, 1534.19 2012-04-25T13:03:06.760000Z, 1534.19 2012-04-25T13:03:06.854000Z, 1534.18 2012-04-25T13:03:06.963000Z, 1534.18 2012-04-25T13:03:07.057000Z, 1534.18 2012-04-25T13:03:07.166000Z, 1534.18 2012-04-25T13:03:07.260000Z, 1534.18 2012-04-25T13:03:07.354000Z, 1534.18 2012-04-25T13:03:07.463000Z, 1534.18 2012-04-25T13:03:07.557000Z, 1534.18 2012-04-25T13:03:07.666000Z, 1534.18 2012-04-25T13:03:07.760000Z, 1534.18 2012-04-25T13:03:07.854000Z, 1534.18 2012-04-25T13:03:07.963000Z, 1534.18 2012-04-25T13:03:08.057000Z, 1534.18 2012-04-25T13:03:08.166000Z, 1534.18 2012-04-25T13:03:08.260000Z, 1534.18 2012-04-25T13:03:08.354000Z, 1534.19 2012-04-25T13:03:08.463000Z, 1534.19 2012-04-25T13:03:08.557000Z, 1534.19 2012-04-25T13:03:08.666000Z, 1534.19 2012-04-25T13:03:08.760000Z, 1534.19 2012-04-25T13:03:08.854000Z, 1534.18 2012-04-25T13:03:08.963000Z, 1534.18 2012-04-25T13:03:09.057000Z, 1534.18 2012-04-25T13:03:09.166000Z, 1534.18 2012-04-25T13:03:09.260000Z, 1534.18 2012-04-25T13:03:09.354000Z, 1534.18 2012-04-25T13:03:09.463000Z, 1534.19 2012-04-25T13:03:09.557000Z, 1534.19 2012-04-25T13:03:09.666000Z, 1534.19 2012-04-25T13:03:09.760000Z, 1534.19 2012-04-25T13:03:09.854000Z, 1534.19 2012-04-25T13:03:09.963000Z, 1534.19 2012-04-25T13:03:10.057000Z, 1534.20 2012-04-25T13:03:10.166000Z, 1534.20 2012-04-25T13:03:10.260000Z, 1534.20 2012-04-25T13:03:10.354000Z, 1534.21 2012-04-25T13:03:10.463000Z, 1534.21 2012-04-25T13:03:10.557000Z, 1534.21 2012-04-25T13:03:10.666000Z, 1534.21 2012-04-25T13:03:10.760000Z, 1534.22 2012-04-25T13:03:10.854000Z, 1534.21 2012-04-25T13:03:10.963000Z, 1534.21 2012-04-25T13:03:11.057000Z, 1534.21 2012-04-25T13:03:11.151000Z, 1534.20 2012-04-25T13:03:11.260000Z, 1534.19 2012-04-25T13:03:11.354000Z, 1534.19 2012-04-25T13:03:11.463000Z, 1534.18 2012-04-25T13:03:11.557000Z, 1534.17 2012-04-25T13:03:11.666000Z, 1534.17 2012-04-25T13:03:11.760000Z, 1534.16 2012-04-25T13:03:11.869000Z, 1534.16 2012-04-25T13:03:11.963000Z, 1534.16 2012-04-25T13:03:12.057000Z, 1534.15 2012-04-25T13:03:12.151000Z, 1534.15 2012-04-25T13:03:12.260000Z, 1534.16 2012-04-25T13:03:12.354000Z, 1534.15 2012-04-25T13:03:12.463000Z, 1534.15 2012-04-25T13:03:12.557000Z, 1534.16 2012-04-25T13:03:12.666000Z, 1534.16 2012-04-25T13:03:12.760000Z, 1534.16 2012-04-25T13:03:12.854000Z, 1534.16 2012-04-25T13:03:12.963000Z, 1534.17 2012-04-25T13:03:13.057000Z, 1534.17 2012-04-25T13:03:13.166000Z, 1534.17 2012-04-25T13:03:13.260000Z, 1534.17 2012-04-25T13:03:13.354000Z, 1534.17 2012-04-25T13:03:13.463000Z, 1534.18 2012-04-25T13:03:13.557000Z, 1534.18 2012-04-25T13:03:13.666000Z, 1534.19 2012-04-25T13:03:13.760000Z, 1534.19 2012-04-25T13:03:13.854000Z, 1534.20 2012-04-25T13:03:13.963000Z, 1534.20 2012-04-25T13:03:14.057000Z, 1534.20 2012-04-25T13:03:14.151000Z, 1534.21 2012-04-25T13:03:14.260000Z, 1534.21 2012-04-25T13:03:14.369000Z, 1534.21 2012-04-25T13:03:14.463000Z, 1534.22 2012-04-25T13:03:14.557000Z, 1534.22 2012-04-25T13:03:14.666000Z, 1534.22 2012-04-25T13:03:14.760000Z, 1534.22 2012-04-25T13:03:14.869000Z, 1534.23 2012-04-25T13:03:14.963000Z, 1534.23 2012-04-25T13:03:15.057000Z, 1534.23 2012-04-25T13:03:15.166000Z, 1534.23 2012-04-25T13:03:15.260000Z, 1534.23 2012-04-25T13:03:15.354000Z, 1534.23 2012-04-25T13:03:15.463000Z, 1534.23 2012-04-25T13:03:15.557000Z, 1534.23 2012-04-25T13:03:15.666000Z, 1534.23 2012-04-25T13:03:15.760000Z, 1534.23 2012-04-25T13:03:15.854000Z, 1534.23 2012-04-25T13:03:15.963000Z, 1534.23 2012-04-25T13:03:16.057000Z, 1534.22 2012-04-25T13:03:16.166000Z, 1534.22 2012-04-25T13:03:16.260000Z, 1534.21 2012-04-25T13:03:16.369000Z, 1534.20 2012-04-25T13:03:16.463000Z, 1534.19 2012-04-25T13:03:16.557000Z, 1534.18 2012-04-25T13:03:16.666000Z, 1534.18 2012-04-25T13:03:16.760000Z, 1534.17 2012-04-25T13:03:16.854000Z, 1534.17 2012-04-25T13:03:16.963000Z, 1534.16 2012-04-25T13:03:17.057000Z, 1534.16 2012-04-25T13:03:17.166000Z, 1534.16 2012-04-25T13:03:17.260000Z, 1534.15 2012-04-25T13:03:17.354000Z, 1534.15 2012-04-25T13:03:17.463000Z, 1534.15 2012-04-25T13:03:17.557000Z, 1534.15 2012-04-25T13:03:17.666000Z, 1534.15 2012-04-25T13:03:17.760000Z, 1534.15 2012-04-25T13:03:17.854000Z, 1534.16 2012-04-25T13:03:17.963000Z, 1534.16 2012-04-25T13:03:18.057000Z, 1534.16 2012-04-25T13:03:18.151000Z, 1534.17 2012-04-25T13:03:18.260000Z, 1534.17 2012-04-25T13:03:18.354000Z, 1534.17 2012-04-25T13:03:18.463000Z, 1534.18 2012-04-25T13:03:18.557000Z, 1534.18 2012-04-25T13:03:18.666000Z, 1534.19 2012-04-25T13:03:18.760000Z, 1534.20 2012-04-25T13:03:18.854000Z, 1534.20 2012-04-25T13:03:18.979000Z, 1534.21 2012-04-25T13:03:19.057000Z, 1534.21 2012-04-25T13:03:19.166000Z, 1534.22 2012-04-25T13:03:19.260000Z, 1534.22 2012-04-25T13:03:19.354000Z, 1534.22 2012-04-25T13:03:19.463000Z, 1534.23 2012-04-25T13:03:19.557000Z, 1534.23 2012-04-25T13:03:19.666000Z, 1534.23 2012-04-25T13:03:19.760000Z, 1534.23 2012-04-25T13:03:19.854000Z, 1534.23 2012-04-25T13:03:19.963000Z, 1534.23 2012-04-25T13:03:20.057000Z, 1534.24 2012-04-25T13:03:20.166000Z, 1534.24 2012-04-25T13:03:20.260000Z, 1534.24 2012-04-25T13:03:20.354000Z, 1534.24 2012-04-25T13:03:20.463000Z, 1534.24 2012-04-25T13:03:20.557000Z, 1534.24 2012-04-25T13:03:20.666000Z, 1534.24 2012-04-25T13:03:20.760000Z, 1534.24 2012-04-25T13:03:20.854000Z, 1534.24 2012-04-25T13:03:20.963000Z, 1534.24 2012-04-25T13:03:21.057000Z, 1534.24 2012-04-25T13:03:21.166000Z, 1534.24 2012-04-25T13:03:21.260000Z, 1534.24 2012-04-25T13:03:21.354000Z, 1534.24 2012-04-25T13:03:21.463000Z, 1534.23 2012-04-25T13:03:21.557000Z, 1534.23 2012-04-25T13:03:21.666000Z, 1534.22 2012-04-25T13:03:21.760000Z, 1534.22 2012-04-25T13:03:21.854000Z, 1534.21 2012-04-25T13:03:21.963000Z, 1534.20 2012-04-25T13:03:22.057000Z, 1534.19 2012-04-25T13:03:22.166000Z, 1534.18 2012-04-25T13:03:22.260000Z, 1534.18 2012-04-25T13:03:22.354000Z, 1534.17 2012-04-25T13:03:22.463000Z, 1534.17 2012-04-25T13:03:22.557000Z, 1534.17 2012-04-25T13:03:22.666000Z, 1534.16 2012-04-25T13:03:22.760000Z, 1534.16 2012-04-25T13:03:22.854000Z, 1534.16 2012-04-25T13:03:22.963000Z, 1534.16 2012-04-25T13:03:23.057000Z, 1534.16 2012-04-25T13:03:23.166000Z, 1534.16 2012-04-25T13:03:23.260000Z, 1534.16 2012-04-25T13:03:23.354000Z, 1534.16 2012-04-25T13:03:23.463000Z, 1534.16 2012-04-25T13:03:23.557000Z, 1534.17 2012-04-25T13:03:23.666000Z, 1534.17 2012-04-25T13:03:23.760000Z, 1534.17 2012-04-25T13:03:23.854000Z, 1534.17 2012-04-25T13:03:23.963000Z, 1534.17 2012-04-25T13:03:24.057000Z, 1534.17 2012-04-25T13:03:24.151000Z, 1534.18 2012-04-25T13:03:24.260000Z, 1534.18 2012-04-25T13:03:24.354000Z, 1534.19 2012-04-25T13:03:24.463000Z, 1534.19 2012-04-25T13:03:24.557000Z, 1534.20 2012-04-25T13:03:24.666000Z, 1534.20 2012-04-25T13:03:24.760000Z, 1534.21 2012-04-25T13:03:24.854000Z, 1534.21 2012-04-25T13:03:24.963000Z, 1534.21 2012-04-25T13:03:25.057000Z, 1534.22 2012-04-25T13:03:25.276000Z, 1534.22 2012-04-25T13:03:25.291000Z, 1534.22 2012-04-25T13:03:25.354000Z, 1534.23 2012-04-25T13:03:25.463000Z, 1534.23 2012-04-25T13:03:25.557000Z, 1534.23 2012-04-25T13:03:25.651000Z, 1534.23 2012-04-25T13:03:25.760000Z, 1534.23 2012-04-25T13:03:25.854000Z, 1534.23 2012-04-25T13:03:25.963000Z, 1534.23 2012-04-25T13:03:26.057000Z, 1534.23 2012-04-25T13:03:26.166000Z, 1534.24 2012-04-25T13:03:26.260000Z, 1534.24 2012-04-25T13:03:26.354000Z, 1534.23 2012-04-25T13:03:26.463000Z, 1534.23 2012-04-25T13:03:26.557000Z, 1534.23 2012-04-25T13:03:26.666000Z, 1534.23 2012-04-25T13:03:26.760000Z, 1534.23 2012-04-25T13:03:26.854000Z, 1534.23 2012-04-25T13:03:26.963000Z, 1534.23 2012-04-25T13:03:27.057000Z, 1534.23 2012-04-25T13:03:27.166000Z, 1534.23 2012-04-25T13:03:27.260000Z, 1534.23 2012-04-25T13:03:27.354000Z, 1534.23 2012-04-25T13:03:27.463000Z, 1534.22 2012-04-25T13:03:27.557000Z, 1534.22 2012-04-25T13:03:27.666000Z, 1534.22 2012-04-25T13:03:27.760000Z, 1534.21 2012-04-25T13:03:27.854000Z, 1534.21 2012-04-25T13:03:27.963000Z, 1534.20 2012-04-25T13:03:28.057000Z, 1534.19 2012-04-25T13:03:28.166000Z, 1534.19 2012-04-25T13:03:28.260000Z, 1534.18 2012-04-25T13:03:28.354000Z, 1534.18 2012-04-25T13:03:28.463000Z, 1534.18 2012-04-25T13:03:28.557000Z, 1534.17 2012-04-25T13:03:28.666000Z, 1534.17 2012-04-25T13:03:28.760000Z, 1534.17 2012-04-25T13:03:28.854000Z, 1534.17 2012-04-25T13:03:28.963000Z, 1534.17 2012-04-25T13:03:29.135000Z, 1534.18 2012-04-25T13:03:29.151000Z, 1534.18 2012-04-25T13:03:29.260000Z, 1534.18 2012-04-25T13:03:29.354000Z, 1534.19 2012-04-25T13:03:29.463000Z, 1534.19 2012-04-25T13:03:29.557000Z, 1534.19 2012-04-25T13:03:29.666000Z, 1534.20 2012-04-25T13:03:29.760000Z, 1534.20 2012-04-25T13:03:29.854000Z, 1534.21 2012-04-25T13:03:29.963000Z, 1534.21 2012-04-25T13:03:30.057000Z, 1534.21 2012-04-25T13:03:30.166000Z, 1534.22 2012-04-25T13:03:30.260000Z, 1534.22 2012-04-25T13:03:30.354000Z, 1534.22 2012-04-25T13:03:30.463000Z, 1534.22 2012-04-25T13:03:30.557000Z, 1534.23 2012-04-25T13:03:30.666000Z, 1534.23 2012-04-25T13:03:30.760000Z, 1534.23 2012-04-25T13:03:30.854000Z, 1534.23 2012-04-25T13:03:30.963000Z, 1534.23 2012-04-25T13:03:31.057000Z, 1534.23 2012-04-25T13:03:31.166000Z, 1534.24 2012-04-25T13:03:31.260000Z, 1534.24 2012-04-25T13:03:31.354000Z, 1534.24 2012-04-25T13:03:31.463000Z, 1534.24 2012-04-25T13:03:31.557000Z, 1534.24 2012-04-25T13:03:31.666000Z, 1534.24 2012-04-25T13:03:31.760000Z, 1534.24 2012-04-25T13:03:31.854000Z, 1534.23 2012-04-25T13:03:31.963000Z, 1534.23 2012-04-25T13:03:32.057000Z, 1534.22 2012-04-25T13:03:32.166000Z, 1534.21 2012-04-25T13:03:32.260000Z, 1534.21 2012-04-25T13:03:32.354000Z, 1534.20 2012-04-25T13:03:32.448000Z, 1534.19 2012-04-25T13:03:32.557000Z, 1534.19 2012-04-25T13:03:32.666000Z, 1534.18 2012-04-25T13:03:32.760000Z, 1534.18 2012-04-25T13:03:32.854000Z, 1534.17 2012-04-25T13:03:32.963000Z, 1534.17 2012-04-25T13:03:33.057000Z, 1534.16 2012-04-25T13:03:33.151000Z, 1534.16 2012-04-25T13:03:33.260000Z, 1534.16 2012-04-25T13:03:33.354000Z, 1534.16 2012-04-25T13:03:33.463000Z, 1534.16 2012-04-25T13:03:33.557000Z, 1534.16 2012-04-25T13:03:33.666000Z, 1534.16 2012-04-25T13:03:33.760000Z, 1534.16 2012-04-25T13:03:33.854000Z, 1534.16 2012-04-25T13:03:33.963000Z, 1534.17 2012-04-25T13:03:34.057000Z, 1534.17 2012-04-25T13:03:34.166000Z, 1534.18 2012-04-25T13:03:34.260000Z, 1534.18 2012-04-25T13:03:34.354000Z, 1534.19 2012-04-25T13:03:34.463000Z, 1534.20 2012-04-25T13:03:34.557000Z, 1534.20 2012-04-25T13:03:34.666000Z, 1534.21 2012-04-25T13:03:34.760000Z, 1534.21 2012-04-25T13:03:34.854000Z, 1534.22 2012-04-25T13:03:34.963000Z, 1534.22 2012-04-25T13:03:35.057000Z, 1534.22 2012-04-25T13:03:35.151000Z, 1534.23 2012-04-25T13:03:35.260000Z, 1534.23 2012-04-25T13:03:35.354000Z, 1534.23 2012-04-25T13:03:35.463000Z, 1534.23 2012-04-25T13:03:35.557000Z, 1534.24 2012-04-25T13:03:35.682000Z, 1534.24 2012-04-25T13:03:35.760000Z, 1534.24 2012-04-25T13:03:35.854000Z, 1534.24 2012-04-25T13:03:35.963000Z, 1534.24 2012-04-25T13:03:36.057000Z, 1534.24 2012-04-25T13:03:36.166000Z, 1534.24 2012-04-25T13:03:36.260000Z, 1534.24 2012-04-25T13:03:36.354000Z, 1534.24 2012-04-25T13:03:36.463000Z, 1534.24 2012-04-25T13:03:36.557000Z, 1534.24 2012-04-25T13:03:36.666000Z, 1534.24 2012-04-25T13:03:36.760000Z, 1534.24 2012-04-25T13:03:36.854000Z, 1534.24 2012-04-25T13:03:36.963000Z, 1534.24 2012-04-25T13:03:37.057000Z, 1534.23 2012-04-25T13:03:37.166000Z, 1534.22 2012-04-25T13:03:37.260000Z, 1534.21 2012-04-25T13:03:37.354000Z, 1534.20 2012-04-25T13:03:37.463000Z, 1534.19 2012-04-25T13:03:37.557000Z, 1534.19 2012-04-25T13:03:37.666000Z, 1534.18 2012-04-25T13:03:37.760000Z, 1534.17 2012-04-25T13:03:37.854000Z, 1534.17 2012-04-25T13:03:37.963000Z, 1534.16 2012-04-25T13:03:38.057000Z, 1534.16 2012-04-25T13:03:38.151000Z, 1534.16 2012-04-25T13:03:38.260000Z, 1534.15 2012-04-25T13:03:38.354000Z, 1534.15 2012-04-25T13:03:38.463000Z, 1534.15 2012-04-25T13:03:38.557000Z, 1534.15 2012-04-25T13:03:38.651000Z, 1534.15 2012-04-25T13:03:38.760000Z, 1534.15 2012-04-25T13:03:38.854000Z, 1534.15 2012-04-25T13:03:38.963000Z, 1534.16 2012-04-25T13:03:39.057000Z, 1534.16 2012-04-25T13:03:39.167000Z, 1534.17 2012-04-25T13:03:39.260000Z, 1534.17 2012-04-25T13:03:39.354000Z, 1534.18 2012-04-25T13:03:39.463000Z, 1534.18 2012-04-25T13:03:39.557000Z, 1534.19 2012-04-25T13:03:39.667000Z, 1534.19 2012-04-25T13:03:39.760000Z, 1534.19 2012-04-25T13:03:39.854000Z, 1534.19 2012-04-25T13:03:39.948000Z, 1534.20 2012-04-25T13:03:40.120000Z, 1534.20 2012-04-25T13:03:40.167000Z, 1534.21 2012-04-25T13:03:40.260000Z, 1534.21 2012-04-25T13:03:40.354000Z, 1534.21 2012-04-25T13:03:40.463000Z, 1534.22 2012-04-25T13:03:40.557000Z, 1534.22 2012-04-25T13:03:40.667000Z, 1534.23 2012-04-25T13:03:40.760000Z, 1534.23 2012-04-25T13:03:40.854000Z, 1534.23 2012-04-25T13:03:40.963000Z, 1534.23 2012-04-25T13:03:41.057000Z, 1534.24 2012-04-25T13:03:41.151000Z, 1534.24 2012-04-25T13:03:41.260000Z, 1534.24 2012-04-25T13:03:41.354000Z, 1534.24 2012-04-25T13:03:41.463000Z, 1534.24 2012-04-25T13:03:41.557000Z, 1534.24 2012-04-25T13:03:41.651000Z, 1534.25 2012-04-25T13:03:41.760000Z, 1534.25 2012-04-25T13:03:41.854000Z, 1534.25 2012-04-25T13:03:41.963000Z, 1534.25 2012-04-25T13:03:42.057000Z, 1534.25 2012-04-25T13:03:42.151000Z, 1534.25 2012-04-25T13:03:42.260000Z, 1534.25 2012-04-25T13:03:42.354000Z, 1534.25 2012-04-25T13:03:42.463000Z, 1534.25 2012-04-25T13:03:42.557000Z, 1534.25 2012-04-25T13:03:42.667000Z, 1534.25 2012-04-25T13:03:42.760000Z, 1534.25 2012-04-25T13:03:42.854000Z, 1534.25 2012-04-25T13:03:42.963000Z, 1534.24 2012-04-25T13:03:43.057000Z, 1534.24 2012-04-25T13:03:43.167000Z, 1534.23 2012-04-25T13:03:43.260000Z, 1534.23 2012-04-25T13:03:43.354000Z, 1534.22 2012-04-25T13:03:43.448000Z, 1534.22 2012-04-25T13:03:43.557000Z, 1534.21 2012-04-25T13:03:43.667000Z, 1534.20 2012-04-25T13:03:43.760000Z, 1534.20 2012-04-25T13:03:43.854000Z, 1534.20 2012-04-25T13:03:43.963000Z, 1534.20 2012-04-25T13:03:44.057000Z, 1534.19 2012-04-25T13:03:44.167000Z, 1534.19 2012-04-25T13:03:44.260000Z, 1534.19 2012-04-25T13:03:44.354000Z, 1534.19 2012-04-25T13:03:44.463000Z, 1534.20 2012-04-25T13:03:44.557000Z, 1534.20 2012-04-25T13:03:44.667000Z, 1534.20 2012-04-25T13:03:44.760000Z, 1534.20 2012-04-25T13:03:44.854000Z, 1534.20 2012-04-25T13:03:44.963000Z, 1534.20 2012-04-25T13:03:45.057000Z, 1534.20 2012-04-25T13:03:45.167000Z, 1534.20 2012-04-25T13:03:45.260000Z, 1534.20 2012-04-25T13:03:45.354000Z, 1534.20 2012-04-25T13:03:45.463000Z, 1534.20 2012-04-25T13:03:45.557000Z, 1534.20 2012-04-25T13:03:45.667000Z, 1534.20 2012-04-25T13:03:45.760000Z, 1534.20 2012-04-25T13:03:45.854000Z, 1534.20 2012-04-25T13:03:45.963000Z, 1534.20 2012-04-25T13:03:46.057000Z, 1534.20 2012-04-25T13:03:46.151000Z, 1534.20 2012-04-25T13:03:46.260000Z, 1534.20 2012-04-25T13:03:46.354000Z, 1534.21 2012-04-25T13:03:46.463000Z, 1534.21 2012-04-25T13:03:46.557000Z, 1534.21 2012-04-25T13:03:46.667000Z, 1534.21 2012-04-25T13:03:46.760000Z, 1534.22 2012-04-25T13:03:46.854000Z, 1534.22 2012-04-25T13:03:46.963000Z, 1534.22 2012-04-25T13:03:47.057000Z, 1534.23 2012-04-25T13:03:47.167000Z, 1534.23 2012-04-25T13:03:47.260000Z, 1534.23 2012-04-25T13:03:47.354000Z, 1534.23 2012-04-25T13:03:47.463000Z, 1534.24 2012-04-25T13:03:47.557000Z, 1534.24 2012-04-25T13:03:47.667000Z, 1534.24 2012-04-25T13:03:47.760000Z, 1534.24 2012-04-25T13:03:47.854000Z, 1534.24 2012-04-25T13:03:47.963000Z, 1534.23 2012-04-25T13:03:48.057000Z, 1534.23 2012-04-25T13:03:48.167000Z, 1534.22 2012-04-25T13:03:48.260000Z, 1534.21 2012-04-25T13:03:48.354000Z, 1534.21 2012-04-25T13:03:48.464000Z, 1534.20 2012-04-25T13:03:48.557000Z, 1534.19 2012-04-25T13:03:48.667000Z, 1534.19 2012-04-25T13:03:48.760000Z, 1534.18 2012-04-25T13:03:48.854000Z, 1534.18 2012-04-25T13:03:48.964000Z, 1534.18 2012-04-25T13:03:49.057000Z, 1534.17 2012-04-25T13:03:49.167000Z, 1534.17 2012-04-25T13:03:49.260000Z, 1534.18 2012-04-25T13:03:49.354000Z, 1534.18 2012-04-25T13:03:49.448000Z, 1534.18 2012-04-25T13:03:49.557000Z, 1534.18 2012-04-25T13:03:49.667000Z, 1534.18 2012-04-25T13:03:49.760000Z, 1534.18 2012-04-25T13:03:49.854000Z, 1534.19 2012-04-25T13:03:49.964000Z, 1534.19 2012-04-25T13:03:50.057000Z, 1534.19 2012-04-25T13:03:50.151000Z, 1534.19 2012-04-25T13:03:50.260000Z, 1534.20 2012-04-25T13:03:50.354000Z, 1534.20 2012-04-25T13:03:50.464000Z, 1534.20 2012-04-25T13:03:50.557000Z, 1534.20 2012-04-25T13:03:50.667000Z, 1534.20 2012-04-25T13:03:50.760000Z, 1534.21 2012-04-25T13:03:50.854000Z, 1534.21 2012-04-25T13:03:50.964000Z, 1534.21 2012-04-25T13:03:51.057000Z, 1534.21 2012-04-25T13:03:51.151000Z, 1534.21 2012-04-25T13:03:51.260000Z, 1534.22 2012-04-25T13:03:51.354000Z, 1534.22 2012-04-25T13:03:51.464000Z, 1534.22 2012-04-25T13:03:51.557000Z, 1534.23 2012-04-25T13:03:51.667000Z, 1534.23 2012-04-25T13:03:51.760000Z, 1534.23 2012-04-25T13:03:51.854000Z, 1534.23 2012-04-25T13:03:51.964000Z, 1534.23 2012-04-25T13:03:52.057000Z, 1534.23 2012-04-25T13:03:52.167000Z, 1534.23 2012-04-25T13:03:52.260000Z, 1534.23 2012-04-25T13:03:52.354000Z, 1534.22 2012-04-25T13:03:52.464000Z, 1534.21 2012-04-25T13:03:52.557000Z, 1534.21 2012-04-25T13:03:52.667000Z, 1534.20 2012-04-25T13:03:52.760000Z, 1534.20 2012-04-25T13:03:52.854000Z, 1534.19 2012-04-25T13:03:52.964000Z, 1534.19 2012-04-25T13:03:53.057000Z, 1534.19 2012-04-25T13:03:53.167000Z, 1534.19 2012-04-25T13:03:53.260000Z, 1534.19 2012-04-25T13:03:53.354000Z, 1534.19 2012-04-25T13:03:53.464000Z, 1534.20 2012-04-25T13:03:53.557000Z, 1534.20 2012-04-25T13:03:53.667000Z, 1534.20 2012-04-25T13:03:53.760000Z, 1534.20 2012-04-25T13:03:53.854000Z, 1534.21 2012-04-25T13:03:53.964000Z, 1534.21 2012-04-25T13:03:54.057000Z, 1534.21 2012-04-25T13:03:54.167000Z, 1534.21 2012-04-25T13:03:54.276000Z, 1534.21 2012-04-25T13:03:54.354000Z, 1534.21 2012-04-25T13:03:54.464000Z, 1534.21 2012-04-25T13:03:54.557000Z, 1534.21 2012-04-25T13:03:54.667000Z, 1534.21 2012-04-25T13:03:54.760000Z, 1534.21 2012-04-25T13:03:54.854000Z, 1534.21 2012-04-25T13:03:54.964000Z, 1534.21 2012-04-25T13:03:55.057000Z, 1534.21 2012-04-25T13:03:55.167000Z, 1534.22 2012-04-25T13:03:55.260000Z, 1534.22 2012-04-25T13:03:55.354000Z, 1534.22 2012-04-25T13:03:55.464000Z, 1534.22 2012-04-25T13:03:55.557000Z, 1534.22 2012-04-25T13:03:55.667000Z, 1534.23 2012-04-25T13:03:55.760000Z, 1534.23 2012-04-25T13:03:55.854000Z, 1534.23 2012-04-25T13:03:55.964000Z, 1534.23 2012-04-25T13:03:56.057000Z, 1534.22 2012-04-25T13:03:56.151000Z, 1534.22 2012-04-25T13:03:56.260000Z, 1534.22 2012-04-25T13:03:56.354000Z, 1534.21 2012-04-25T13:03:56.464000Z, 1534.20 2012-04-25T13:03:56.557000Z, 1534.20 2012-04-25T13:03:56.667000Z, 1534.19 2012-04-25T13:03:56.760000Z, 1534.18 2012-04-25T13:03:56.854000Z, 1534.18 2012-04-25T13:03:56.964000Z, 1534.18 2012-04-25T13:03:57.057000Z, 1534.17 2012-04-25T13:03:57.167000Z, 1534.17 2012-04-25T13:03:57.260000Z, 1534.17 2012-04-25T13:03:57.354000Z, 1534.17 2012-04-25T13:03:57.464000Z, 1534.17 2012-04-25T13:03:57.557000Z, 1534.17 2012-04-25T13:03:57.667000Z, 1534.17 2012-04-25T13:03:57.760000Z, 1534.17 2012-04-25T13:03:57.854000Z, 1534.16 2012-04-25T13:03:57.964000Z, 1534.16 2012-04-25T13:03:58.057000Z, 1534.16 2012-04-25T13:03:58.151000Z, 1534.16 2012-04-25T13:03:58.261000Z, 1534.16 2012-04-25T13:03:58.354000Z, 1534.16 2012-04-25T13:03:58.464000Z, 1534.16 2012-04-25T13:03:58.557000Z, 1534.16 2012-04-25T13:03:58.667000Z, 1534.16 2012-04-25T13:03:58.761000Z, 1534.15 2012-04-25T13:03:58.854000Z, 1534.15 2012-04-25T13:03:58.964000Z, 1534.15 2012-04-25T13:03:59.057000Z, 1534.15 2012-04-25T13:03:59.167000Z, 1534.15 2012-04-25T13:03:59.261000Z, 1534.15 2012-04-25T13:03:59.354000Z, 1534.15 2012-04-25T13:03:59.464000Z, 1534.15 2012-04-25T13:03:59.557000Z, 1534.15 2012-04-25T13:03:59.667000Z, 1534.16 2012-04-25T13:03:59.761000Z, 1534.16 2012-04-25T13:03:59.854000Z, 1534.16 2012-04-25T13:03:59.964000Z, 1534.16 2012-04-25T13:04:00.057000Z, 1534.16 2012-04-25T13:04:00.151000Z, 1534.16 2012-04-25T13:04:00.261000Z, 1534.16 2012-04-25T13:04:00.370000Z, 1534.16 2012-04-25T13:04:00.464000Z, 1534.15 2012-04-25T13:04:00.557000Z, 1534.15 2012-04-25T13:04:00.667000Z, 1534.15 2012-04-25T13:04:00.761000Z, 1534.15 2012-04-25T13:04:00.854000Z, 1534.15 2012-04-25T13:04:00.964000Z, 1534.15 2012-04-25T13:04:01.057000Z, 1534.16 2012-04-25T13:04:01.167000Z, 1534.16 2012-04-25T13:04:01.261000Z, 1534.17 2012-04-25T13:04:01.354000Z, 1534.17 2012-04-25T13:04:01.464000Z, 1534.18 2012-04-25T13:04:01.557000Z, 1534.19 2012-04-25T13:04:01.667000Z, 1534.20 2012-04-25T13:04:01.761000Z, 1534.20 2012-04-25T13:04:01.854000Z, 1534.21 2012-04-25T13:04:01.964000Z, 1534.21 2012-04-25T13:04:02.057000Z, 1534.22 2012-04-25T13:04:02.151000Z, 1534.22 2012-04-25T13:04:02.261000Z, 1534.22 2012-04-25T13:04:02.354000Z, 1534.23 2012-04-25T13:04:02.464000Z, 1534.23 2012-04-25T13:04:02.557000Z, 1534.23 2012-04-25T13:04:02.651000Z, 1534.23 2012-04-25T13:04:02.761000Z, 1534.23 2012-04-25T13:04:02.854000Z, 1534.24 2012-04-25T13:04:02.964000Z, 1534.24 2012-04-25T13:04:03.057000Z, 1534.23 2012-04-25T13:04:03.151000Z, 1534.23 2012-04-25T13:04:03.261000Z, 1534.22 2012-04-25T13:04:03.354000Z, 1534.21 2012-04-25T13:04:03.464000Z, 1534.20 2012-04-25T13:04:03.557000Z, 1534.19 2012-04-25T13:04:03.651000Z, 1534.19 2012-04-25T13:04:03.761000Z, 1534.18 2012-04-25T13:04:03.854000Z, 1534.17 2012-04-25T13:04:03.964000Z, 1534.16 2012-04-25T13:04:04.057000Z, 1534.16 2012-04-25T13:04:04.167000Z, 1534.15 2012-04-25T13:04:04.261000Z, 1534.15 2012-04-25T13:04:04.354000Z, 1534.14 2012-04-25T13:04:04.464000Z, 1534.14 2012-04-25T13:04:04.557000Z, 1534.14 2012-04-25T13:04:04.667000Z, 1534.14 2012-04-25T13:04:04.761000Z, 1534.14 2012-04-25T13:04:04.854000Z, 1534.14 2012-04-25T13:04:04.964000Z, 1534.14 2012-04-25T13:04:05.057000Z, 1534.15 2012-04-25T13:04:05.151000Z, 1534.15 2012-04-25T13:04:05.261000Z, 1534.16 2012-04-25T13:04:05.354000Z, 1534.16 2012-04-25T13:04:05.464000Z, 1534.17 2012-04-25T13:04:05.557000Z, 1534.17 2012-04-25T13:04:05.651000Z, 1534.18 2012-04-25T13:04:05.761000Z, 1534.18 2012-04-25T13:04:05.854000Z, 1534.19 2012-04-25T13:04:05.964000Z, 1534.19 2012-04-25T13:04:06.057000Z, 1534.19 2012-04-25T13:04:06.151000Z, 1534.19 2012-04-25T13:04:06.261000Z, 1534.20 2012-04-25T13:04:06.354000Z, 1534.20 2012-04-25T13:04:06.464000Z, 1534.20 2012-04-25T13:04:06.557000Z, 1534.21 2012-04-25T13:04:06.651000Z, 1534.21 2012-04-25T13:04:06.761000Z, 1534.21 2012-04-25T13:04:06.854000Z, 1534.21 2012-04-25T13:04:06.964000Z, 1534.21 2012-04-25T13:04:07.057000Z, 1534.21 2012-04-25T13:04:07.167000Z, 1534.22 2012-04-25T13:04:07.261000Z, 1534.22 2012-04-25T13:04:07.354000Z, 1534.22 2012-04-25T13:04:07.464000Z, 1534.22 2012-04-25T13:04:07.557000Z, 1534.22 2012-04-25T13:04:07.667000Z, 1534.22 2012-04-25T13:04:07.761000Z, 1534.22 2012-04-25T13:04:07.854000Z, 1534.22 2012-04-25T13:04:07.964000Z, 1534.22 2012-04-25T13:04:08.058000Z, 1534.22 2012-04-25T13:04:08.167000Z, 1534.22 2012-04-25T13:04:08.261000Z, 1534.22 2012-04-25T13:04:08.354000Z, 1534.22 2012-04-25T13:04:08.464000Z, 1534.22 2012-04-25T13:04:08.558000Z, 1534.22 2012-04-25T13:04:08.667000Z, 1534.22 2012-04-25T13:04:08.761000Z, 1534.22 2012-04-25T13:04:08.854000Z, 1534.22 2012-04-25T13:04:08.964000Z, 1534.22 2012-04-25T13:04:09.058000Z, 1534.22 2012-04-25T13:04:09.151000Z, 1534.22 2012-04-25T13:04:09.261000Z, 1534.22 2012-04-25T13:04:09.354000Z, 1534.21 2012-04-25T13:04:09.464000Z, 1534.21 2012-04-25T13:04:09.558000Z, 1534.20 2012-04-25T13:04:09.651000Z, 1534.19 2012-04-25T13:04:09.761000Z, 1534.19 2012-04-25T13:04:09.854000Z, 1534.18 2012-04-25T13:04:09.964000Z, 1534.17 2012-04-25T13:04:10.058000Z, 1534.16 2012-04-25T13:04:10.151000Z, 1534.16 2012-04-25T13:04:10.261000Z, 1534.15 2012-04-25T13:04:10.354000Z, 1534.15 2012-04-25T13:04:10.464000Z, 1534.15 2012-04-25T13:04:10.558000Z, 1534.14 2012-04-25T13:04:10.667000Z, 1534.14 2012-04-25T13:04:10.761000Z, 1534.14 2012-04-25T13:04:10.854000Z, 1534.14 2012-04-25T13:04:10.964000Z, 1534.14 2012-04-25T13:04:11.058000Z, 1534.14 2012-04-25T13:04:11.167000Z, 1534.14 2012-04-25T13:04:11.261000Z, 1534.14 2012-04-25T13:04:11.354000Z, 1534.15 2012-04-25T13:04:11.464000Z, 1534.15 2012-04-25T13:04:11.558000Z, 1534.16 2012-04-25T13:04:11.667000Z, 1534.16 2012-04-25T13:04:11.761000Z, 1534.17 2012-04-25T13:04:11.854000Z, 1534.17 2012-04-25T13:04:11.964000Z, 1534.18 2012-04-25T13:04:12.058000Z, 1534.18 2012-04-25T13:04:12.167000Z, 1534.19 2012-04-25T13:04:12.261000Z, 1534.19 2012-04-25T13:04:12.354000Z, 1534.20 2012-04-25T13:04:12.464000Z, 1534.20 2012-04-25T13:04:12.558000Z, 1534.20 2012-04-25T13:04:12.667000Z, 1534.20 2012-04-25T13:04:12.761000Z, 1534.21 2012-04-25T13:04:12.854000Z, 1534.21 2012-04-25T13:04:12.964000Z, 1534.21 2012-04-25T13:04:13.058000Z, 1534.21 2012-04-25T13:04:13.167000Z, 1534.21 2012-04-25T13:04:13.261000Z, 1534.22 2012-04-25T13:04:13.354000Z, 1534.22 2012-04-25T13:04:13.464000Z, 1534.22 2012-04-25T13:04:13.558000Z, 1534.22 2012-04-25T13:04:13.667000Z, 1534.22 2012-04-25T13:04:13.761000Z, 1534.22 2012-04-25T13:04:13.854000Z, 1534.22 2012-04-25T13:04:13.964000Z, 1534.22 2012-04-25T13:04:14.058000Z, 1534.23 2012-04-25T13:04:14.167000Z, 1534.23 2012-04-25T13:04:14.261000Z, 1534.23 2012-04-25T13:04:14.370000Z, 1534.23 2012-04-25T13:04:14.464000Z, 1534.23 2012-04-25T13:04:14.558000Z, 1534.23 2012-04-25T13:04:14.667000Z, 1534.23 2012-04-25T13:04:14.761000Z, 1534.23 2012-04-25T13:04:14.854000Z, 1534.23 2012-04-25T13:04:14.964000Z, 1534.23 2012-04-25T13:04:15.058000Z, 1534.23 2012-04-25T13:04:15.167000Z, 1534.23 2012-04-25T13:04:15.261000Z, 1534.23 2012-04-25T13:04:15.354000Z, 1534.23 2012-04-25T13:04:15.464000Z, 1534.23 2012-04-25T13:04:15.558000Z, 1534.22 2012-04-25T13:04:15.651000Z, 1534.22 2012-04-25T13:04:15.761000Z, 1534.21 2012-04-25T13:04:15.854000Z, 1534.20 2012-04-25T13:04:15.964000Z, 1534.20 2012-04-25T13:04:16.058000Z, 1534.19 2012-04-25T13:04:16.151000Z, 1534.18 2012-04-25T13:04:16.261000Z, 1534.18 2012-04-25T13:04:16.354000Z, 1534.17 2012-04-25T13:04:16.464000Z, 1534.17 2012-04-25T13:04:16.558000Z, 1534.16 2012-04-25T13:04:16.667000Z, 1534.16 2012-04-25T13:04:16.761000Z, 1534.15 2012-04-25T13:04:16.854000Z, 1534.15 2012-04-25T13:04:16.964000Z, 1534.15 2012-04-25T13:04:17.058000Z, 1534.15 2012-04-25T13:04:17.167000Z, 1534.14 2012-04-25T13:04:17.261000Z, 1534.14 2012-04-25T13:04:17.354000Z, 1534.14 2012-04-25T13:04:17.464000Z, 1534.14 2012-04-25T13:04:17.558000Z, 1534.15 2012-04-25T13:04:17.667000Z, 1534.15 2012-04-25T13:04:17.761000Z, 1534.16 2012-04-25T13:04:17.855000Z, 1534.16 2012-04-25T13:04:17.964000Z, 1534.17 2012-04-25T13:04:18.058000Z, 1534.17 2012-04-25T13:04:18.167000Z, 1534.18 2012-04-25T13:04:18.261000Z, 1534.18 2012-04-25T13:04:18.355000Z, 1534.19 2012-04-25T13:04:18.464000Z, 1534.19 2012-04-25T13:04:18.558000Z, 1534.19 2012-04-25T13:04:18.667000Z, 1534.20 2012-04-25T13:04:18.761000Z, 1534.20 2012-04-25T13:04:18.855000Z, 1534.20 2012-04-25T13:04:18.964000Z, 1534.21 2012-04-25T13:04:19.058000Z, 1534.21 2012-04-25T13:04:19.151000Z, 1534.21 2012-04-25T13:04:19.261000Z, 1534.22 2012-04-25T13:04:19.355000Z, 1534.22 2012-04-25T13:04:19.464000Z, 1534.22 2012-04-25T13:04:19.558000Z, 1534.22 2012-04-25T13:04:19.667000Z, 1534.22 2012-04-25T13:04:19.761000Z, 1534.23 2012-04-25T13:04:19.855000Z, 1534.23 2012-04-25T13:04:19.964000Z, 1534.23 2012-04-25T13:04:20.058000Z, 1534.23 2012-04-25T13:04:20.167000Z, 1534.23 2012-04-25T13:04:20.261000Z, 1534.23 2012-04-25T13:04:20.355000Z, 1534.23 2012-04-25T13:04:20.464000Z, 1534.24 2012-04-25T13:04:20.558000Z, 1534.24 2012-04-25T13:04:20.667000Z, 1534.24 2012-04-25T13:04:20.761000Z, 1534.24 2012-04-25T13:04:20.855000Z, 1534.24 2012-04-25T13:04:20.964000Z, 1534.24 2012-04-25T13:04:21.058000Z, 1534.24 2012-04-25T13:04:21.151000Z, 1534.24 2012-04-25T13:04:21.261000Z, 1534.24 2012-04-25T13:04:21.355000Z, 1534.24 2012-04-25T13:04:21.464000Z, 1534.24 2012-04-25T13:04:21.558000Z, 1534.24 2012-04-25T13:04:21.667000Z, 1534.24 2012-04-25T13:04:21.761000Z, 1534.24 2012-04-25T13:04:21.855000Z, 1534.24 2012-04-25T13:04:21.964000Z, 1534.23 2012-04-25T13:04:22.058000Z, 1534.22 2012-04-25T13:04:22.151000Z, 1534.21 2012-04-25T13:04:22.261000Z, 1534.20 2012-04-25T13:04:22.355000Z, 1534.19 2012-04-25T13:04:22.464000Z, 1534.18 2012-04-25T13:04:22.558000Z, 1534.17 2012-04-25T13:04:22.667000Z, 1534.17 2012-04-25T13:04:22.761000Z, 1534.16 2012-04-25T13:04:22.855000Z, 1534.15 2012-04-25T13:04:22.964000Z, 1534.14 2012-04-25T13:04:23.058000Z, 1534.14 2012-04-25T13:04:23.167000Z, 1534.13 2012-04-25T13:04:23.261000Z, 1534.14 2012-04-25T13:04:23.355000Z, 1534.14 2012-04-25T13:04:23.464000Z, 1534.14 2012-04-25T13:04:23.558000Z, 1534.14 2012-04-25T13:04:23.667000Z, 1534.14 2012-04-25T13:04:23.761000Z, 1534.15 2012-04-25T13:04:23.855000Z, 1534.15 2012-04-25T13:04:23.964000Z, 1534.16 2012-04-25T13:04:24.058000Z, 1534.16 2012-04-25T13:04:24.276000Z, 1534.17 2012-04-25T13:04:24.276000Z, 1534.18 2012-04-25T13:04:24.355000Z, 1534.19 2012-04-25T13:04:24.464000Z, 1534.20 2012-04-25T13:04:24.558000Z, 1534.20 2012-04-25T13:04:24.667000Z, 1534.21 2012-04-25T13:04:24.761000Z, 1534.21 2012-04-25T13:04:24.855000Z, 1534.22 2012-04-25T13:04:24.964000Z, 1534.22 2012-04-25T13:04:25.105000Z, 1534.23 2012-04-25T13:04:25.151000Z, 1534.23 2012-04-25T13:04:25.261000Z, 1534.23 2012-04-25T13:04:25.355000Z, 1534.24 2012-04-25T13:04:25.464000Z, 1534.24 2012-04-25T13:04:25.558000Z, 1534.24 2012-04-25T13:04:25.651000Z, 1534.24 2012-04-25T13:04:25.761000Z, 1534.24 2012-04-25T13:04:25.855000Z, 1534.24 2012-04-25T13:04:25.964000Z, 1534.24 2012-04-25T13:04:26.073000Z, 1534.25 2012-04-25T13:04:26.151000Z, 1534.25 2012-04-25T13:04:26.261000Z, 1534.25 2012-04-25T13:04:26.355000Z, 1534.25 2012-04-25T13:04:26.464000Z, 1534.25 2012-04-25T13:04:26.558000Z, 1534.25 2012-04-25T13:04:26.651000Z, 1534.25 2012-04-25T13:04:26.761000Z, 1534.25 2012-04-25T13:04:26.855000Z, 1534.25 2012-04-25T13:04:26.964000Z, 1534.25 2012-04-25T13:04:27.058000Z, 1534.25 2012-04-25T13:04:27.152000Z, 1534.25 2012-04-25T13:04:27.261000Z, 1534.25 2012-04-25T13:04:27.355000Z, 1534.25 2012-04-25T13:04:27.464000Z, 1534.25 2012-04-25T13:04:27.558000Z, 1534.24 2012-04-25T13:04:27.667000Z, 1534.24 2012-04-25T13:04:27.761000Z, 1534.23 2012-04-25T13:04:27.855000Z, 1534.22 2012-04-25T13:04:27.964000Z, 1534.21 2012-04-25T13:04:28.058000Z, 1534.20 2012-04-25T13:04:28.152000Z, 1534.19 2012-04-25T13:04:28.245000Z, 1534.18 2012-04-25T13:04:28.355000Z, 1534.17 2012-04-25T13:04:28.464000Z, 1534.16 2012-04-25T13:04:28.558000Z, 1534.15 2012-04-25T13:04:28.652000Z, 1534.14 2012-04-25T13:04:28.761000Z, 1534.13 2012-04-25T13:04:28.855000Z, 1534.12 2012-04-25T13:04:28.964000Z, 1534.12 2012-04-25T13:04:29.058000Z, 1534.12 2012-04-25T13:04:29.152000Z, 1534.12 2012-04-25T13:04:29.261000Z, 1534.12 2012-04-25T13:04:29.355000Z, 1534.12 2012-04-25T13:04:29.464000Z, 1534.13 2012-04-25T13:04:29.558000Z, 1534.13 2012-04-25T13:04:29.652000Z, 1534.14 2012-04-25T13:04:29.761000Z, 1534.14 2012-04-25T13:04:29.855000Z, 1534.14 2012-04-25T13:04:29.964000Z, 1534.15 2012-04-25T13:04:30.058000Z, 1534.15 2012-04-25T13:04:30.152000Z, 1534.16 2012-04-25T13:04:30.261000Z, 1534.17 2012-04-25T13:04:30.355000Z, 1534.17 2012-04-25T13:04:30.464000Z, 1534.18 2012-04-25T13:04:30.558000Z, 1534.19 2012-04-25T13:04:30.652000Z, 1534.19 2012-04-25T13:04:30.761000Z, 1534.20 2012-04-25T13:04:30.855000Z, 1534.21 2012-04-25T13:04:30.964000Z, 1534.21 2012-04-25T13:04:31.058000Z, 1534.22 2012-04-25T13:04:31.167000Z, 1534.22 2012-04-25T13:04:31.261000Z, 1534.22 2012-04-25T13:04:31.355000Z, 1534.23 2012-04-25T13:04:31.464000Z, 1534.23 2012-04-25T13:04:31.558000Z, 1534.23 2012-04-25T13:04:31.652000Z, 1534.23 2012-04-25T13:04:31.761000Z, 1534.23 2012-04-25T13:04:31.855000Z, 1534.24 2012-04-25T13:04:31.964000Z, 1534.24 2012-04-25T13:04:32.058000Z, 1534.24 2012-04-25T13:04:32.167000Z, 1534.24 2012-04-25T13:04:32.261000Z, 1534.24 2012-04-25T13:04:32.355000Z, 1534.24 2012-04-25T13:04:32.464000Z, 1534.24 2012-04-25T13:04:32.558000Z, 1534.24 2012-04-25T13:04:32.667000Z, 1534.24 2012-04-25T13:04:32.745000Z, 1534.24 2012-04-25T13:04:32.855000Z, 1534.24 2012-04-25T13:04:32.964000Z, 1534.24 2012-04-25T13:04:33.058000Z, 1534.24 2012-04-25T13:04:33.167000Z, 1534.24 2012-04-25T13:04:33.261000Z, 1534.24 2012-04-25T13:04:33.355000Z, 1534.23 2012-04-25T13:04:33.464000Z, 1534.22 2012-04-25T13:04:33.558000Z, 1534.21 2012-04-25T13:04:33.652000Z, 1534.20 2012-04-25T13:04:33.761000Z, 1534.19 2012-04-25T13:04:33.855000Z, 1534.18 2012-04-25T13:04:33.964000Z, 1534.17 2012-04-25T13:04:34.058000Z, 1534.16 2012-04-25T13:04:34.167000Z, 1534.15 2012-04-25T13:04:34.261000Z, 1534.15 2012-04-25T13:04:34.355000Z, 1534.14 2012-04-25T13:04:34.464000Z, 1534.14 2012-04-25T13:04:34.558000Z, 1534.14 2012-04-25T13:04:34.652000Z, 1534.14 2012-04-25T13:04:34.761000Z, 1534.13 2012-04-25T13:04:34.855000Z, 1534.14 2012-04-25T13:04:34.964000Z, 1534.14 2012-04-25T13:04:35.058000Z, 1534.15 2012-04-25T13:04:35.167000Z, 1534.15 2012-04-25T13:04:35.261000Z, 1534.16 2012-04-25T13:04:35.355000Z, 1534.16 2012-04-25T13:04:35.464000Z, 1534.16 2012-04-25T13:04:35.558000Z, 1534.17 2012-04-25T13:04:35.667000Z, 1534.17 2012-04-25T13:04:35.745000Z, 1534.18 2012-04-25T13:04:35.855000Z, 1534.18 2012-04-25T13:04:35.964000Z, 1534.19 2012-04-25T13:04:36.058000Z, 1534.19 2012-04-25T13:04:36.167000Z, 1534.20 2012-04-25T13:04:36.261000Z, 1534.20 2012-04-25T13:04:36.355000Z, 1534.20 2012-04-25T13:04:36.464000Z, 1534.21 2012-04-25T13:04:36.558000Z, 1534.21 2012-04-25T13:04:36.667000Z, 1534.21 2012-04-25T13:04:36.761000Z, 1534.21 2012-04-25T13:04:36.855000Z, 1534.22 2012-04-25T13:04:36.964000Z, 1534.22 2012-04-25T13:04:37.058000Z, 1534.22 2012-04-25T13:04:37.152000Z, 1534.22 2012-04-25T13:04:37.261000Z, 1534.22 2012-04-25T13:04:37.355000Z, 1534.22 2012-04-25T13:04:37.464000Z, 1534.23 2012-04-25T13:04:37.558000Z, 1534.23 2012-04-25T13:04:37.652000Z, 1534.23 2012-04-25T13:04:37.761000Z, 1534.23 2012-04-25T13:04:37.855000Z, 1534.23 2012-04-25T13:04:37.964000Z, 1534.23 2012-04-25T13:04:38.058000Z, 1534.23 2012-04-25T13:04:38.152000Z, 1534.23 2012-04-25T13:04:38.261000Z, 1534.23 2012-04-25T13:04:38.355000Z, 1534.24 2012-04-25T13:04:38.464000Z, 1534.24 2012-04-25T13:04:38.558000Z, 1534.24 2012-04-25T13:04:38.667000Z, 1534.24 2012-04-25T13:04:38.761000Z, 1534.24 2012-04-25T13:04:38.855000Z, 1534.24 2012-04-25T13:04:38.964000Z, 1534.24 2012-04-25T13:04:39.058000Z, 1534.23 2012-04-25T13:04:39.167000Z, 1534.23 2012-04-25T13:04:39.261000Z, 1534.23 2012-04-25T13:04:39.355000Z, 1534.22 2012-04-25T13:04:39.464000Z, 1534.21 2012-04-25T13:04:39.558000Z, 1534.21 2012-04-25T13:04:39.652000Z, 1534.20 2012-04-25T13:04:39.761000Z, 1534.19 2012-04-25T13:04:39.855000Z, 1534.18 2012-04-25T13:04:39.964000Z, 1534.17 2012-04-25T13:04:40.058000Z, 1534.17 2012-04-25T13:04:40.167000Z, 1534.16 2012-04-25T13:04:40.261000Z, 1534.16 2012-04-25T13:04:40.355000Z, 1534.16 2012-04-25T13:04:40.464000Z, 1534.15 2012-04-25T13:04:40.558000Z, 1534.15 2012-04-25T13:04:40.667000Z, 1534.15 2012-04-25T13:04:40.761000Z, 1534.15 2012-04-25T13:04:40.855000Z, 1534.15 2012-04-25T13:04:40.964000Z, 1534.15 2012-04-25T13:04:41.058000Z, 1534.16 2012-04-25T13:04:41.152000Z, 1534.16 2012-04-25T13:04:41.261000Z, 1534.17 2012-04-25T13:04:41.355000Z, 1534.18 2012-04-25T13:04:41.464000Z, 1534.18 2012-04-25T13:04:41.558000Z, 1534.19 2012-04-25T13:04:41.667000Z, 1534.20 2012-04-25T13:04:41.761000Z, 1534.20 2012-04-25T13:04:41.855000Z, 1534.21 2012-04-25T13:04:41.964000Z, 1534.21 2012-04-25T13:04:42.058000Z, 1534.21 2012-04-25T13:04:42.152000Z, 1534.22 2012-04-25T13:04:42.261000Z, 1534.22 2012-04-25T13:04:42.355000Z, 1534.22 2012-04-25T13:04:42.464000Z, 1534.23 2012-04-25T13:04:42.558000Z, 1534.23 2012-04-25T13:04:42.667000Z, 1534.23 2012-04-25T13:04:42.761000Z, 1534.23 2012-04-25T13:04:42.855000Z, 1534.23 2012-04-25T13:04:42.964000Z, 1534.23 2012-04-25T13:04:43.058000Z, 1534.23 2012-04-25T13:04:43.167000Z, 1534.23 2012-04-25T13:04:43.261000Z, 1534.23 2012-04-25T13:04:43.355000Z, 1534.23 2012-04-25T13:04:43.464000Z, 1534.24 2012-04-25T13:04:43.558000Z, 1534.24 2012-04-25T13:04:43.652000Z, 1534.24 2012-04-25T13:04:43.761000Z, 1534.23 2012-04-25T13:04:43.855000Z, 1534.23 2012-04-25T13:04:43.964000Z, 1534.23 2012-04-25T13:04:44.058000Z, 1534.23 2012-04-25T13:04:44.152000Z, 1534.22 2012-04-25T13:04:44.261000Z, 1534.22 2012-04-25T13:04:44.355000Z, 1534.21 2012-04-25T13:04:44.464000Z, 1534.21 2012-04-25T13:04:44.558000Z, 1534.20 2012-04-25T13:04:44.667000Z, 1534.19 2012-04-25T13:04:44.761000Z, 1534.19 2012-04-25T13:04:44.855000Z, 1534.18 2012-04-25T13:04:44.964000Z, 1534.18 2012-04-25T13:04:45.058000Z, 1534.18 2012-04-25T13:04:45.167000Z, 1534.17 2012-04-25T13:04:45.261000Z, 1534.17 2012-04-25T13:04:45.355000Z, 1534.17 2012-04-25T13:04:45.464000Z, 1534.17 2012-04-25T13:04:45.558000Z, 1534.18 2012-04-25T13:04:45.667000Z, 1534.18 2012-04-25T13:04:45.761000Z, 1534.18 2012-04-25T13:04:45.855000Z, 1534.18 2012-04-25T13:04:45.964000Z, 1534.19 2012-04-25T13:04:46.058000Z, 1534.19 2012-04-25T13:04:46.167000Z, 1534.19 2012-04-25T13:04:46.261000Z, 1534.20 2012-04-25T13:04:46.355000Z, 1534.20 2012-04-25T13:04:46.464000Z, 1534.20 2012-04-25T13:04:46.558000Z, 1534.21 2012-04-25T13:04:46.667000Z, 1534.21 2012-04-25T13:04:46.761000Z, 1534.21 2012-04-25T13:04:46.855000Z, 1534.22 2012-04-25T13:04:46.964000Z, 1534.22 2012-04-25T13:04:47.058000Z, 1534.22 2012-04-25T13:04:47.152000Z, 1534.22 2012-04-25T13:04:47.261000Z, 1534.22 2012-04-25T13:04:47.355000Z, 1534.22 2012-04-25T13:04:47.464000Z, 1534.22 2012-04-25T13:04:47.558000Z, 1534.23 2012-04-25T13:04:47.667000Z, 1534.23 2012-04-25T13:04:47.761000Z, 1534.23 2012-04-25T13:04:47.855000Z, 1534.23 2012-04-25T13:04:47.964000Z, 1534.23 2012-04-25T13:04:48.058000Z, 1534.23 2012-04-25T13:04:48.152000Z, 1534.23 2012-04-25T13:04:48.261000Z, 1534.22 2012-04-25T13:04:48.355000Z, 1534.22 2012-04-25T13:04:48.464000Z, 1534.22 2012-04-25T13:04:48.558000Z, 1534.22 2012-04-25T13:04:48.652000Z, 1534.21 2012-04-25T13:04:48.761000Z, 1534.21 2012-04-25T13:04:48.855000Z, 1534.21 2012-04-25T13:04:48.964000Z, 1534.21 2012-04-25T13:04:49.058000Z, 1534.21 2012-04-25T13:04:49.152000Z, 1534.21 2012-04-25T13:04:49.261000Z, 1534.22 2012-04-25T13:04:49.355000Z, 1534.22 2012-04-25T13:04:49.464000Z, 1534.22 2012-04-25T13:04:49.558000Z, 1534.22 2012-04-25T13:04:49.652000Z, 1534.22 2012-04-25T13:04:49.761000Z, 1534.22 2012-04-25T13:04:49.855000Z, 1534.22 2012-04-25T13:04:49.964000Z, 1534.22 2012-04-25T13:04:50.058000Z, 1534.23 2012-04-25T13:04:50.152000Z, 1534.23 2012-04-25T13:04:50.261000Z, 1534.23 2012-04-25T13:04:50.355000Z, 1534.23 2012-04-25T13:04:50.464000Z, 1534.23 2012-04-25T13:04:50.558000Z, 1534.23 2012-04-25T13:04:50.652000Z, 1534.23 2012-04-25T13:04:50.761000Z, 1534.23 2012-04-25T13:04:50.855000Z, 1534.23 2012-04-25T13:04:50.964000Z, 1534.23 2012-04-25T13:04:51.058000Z, 1534.23 2012-04-25T13:04:51.167000Z, 1534.23 2012-04-25T13:04:51.261000Z, 1534.22 2012-04-25T13:04:51.355000Z, 1534.22 2012-04-25T13:04:51.464000Z, 1534.21 2012-04-25T13:04:51.558000Z, 1534.21 2012-04-25T13:04:51.652000Z, 1534.20 2012-04-25T13:04:51.761000Z, 1534.20 2012-04-25T13:04:51.855000Z, 1534.19 2012-04-25T13:04:51.964000Z, 1534.19 2012-04-25T13:04:52.058000Z, 1534.18 2012-04-25T13:04:52.152000Z, 1534.18 2012-04-25T13:04:52.261000Z, 1534.17 2012-04-25T13:04:52.355000Z, 1534.17 2012-04-25T13:04:52.464000Z, 1534.17 2012-04-25T13:04:52.558000Z, 1534.17 2012-04-25T13:04:52.652000Z, 1534.17 2012-04-25T13:04:52.761000Z, 1534.18 2012-04-25T13:04:52.855000Z, 1534.18 2012-04-25T13:04:52.964000Z, 1534.19 2012-04-25T13:04:53.058000Z, 1534.19 2012-04-25T13:04:53.152000Z, 1534.20 2012-04-25T13:04:53.261000Z, 1534.20 2012-04-25T13:04:53.355000Z, 1534.21 2012-04-25T13:04:53.464000Z, 1534.21 2012-04-25T13:04:53.558000Z, 1534.21 2012-04-25T13:04:53.652000Z, 1534.21 2012-04-25T13:04:53.761000Z, 1534.22 2012-04-25T13:04:53.855000Z, 1534.22 2012-04-25T13:04:53.949000Z, 1534.22 2012-04-25T13:04:54.058000Z, 1534.22 2012-04-25T13:04:54.152000Z, 1534.22 2012-04-25T13:04:54.261000Z, 1534.22 2012-04-25T13:04:54.355000Z, 1534.23 2012-04-25T13:04:54.464000Z, 1534.23 2012-04-25T13:04:54.558000Z, 1534.23 2012-04-25T13:04:54.667000Z, 1534.23 2012-04-25T13:04:54.761000Z, 1534.23 2012-04-25T13:04:54.855000Z, 1534.23 2012-04-25T13:04:54.964000Z, 1534.23 2012-04-25T13:04:55.058000Z, 1534.23 2012-04-25T13:04:55.152000Z, 1534.23 2012-04-25T13:04:55.261000Z, 1534.23 2012-04-25T13:04:55.355000Z, 1534.23 2012-04-25T13:04:55.464000Z, 1534.23 2012-04-25T13:04:55.558000Z, 1534.23 2012-04-25T13:04:55.652000Z, 1534.23 2012-04-25T13:04:55.761000Z, 1534.23 2012-04-25T13:04:55.855000Z, 1534.22 2012-04-25T13:04:55.964000Z, 1534.22 2012-04-25T13:04:56.058000Z, 1534.22 2012-04-25T13:04:56.152000Z, 1534.21 2012-04-25T13:04:56.261000Z, 1534.21 2012-04-25T13:04:56.355000Z, 1534.20 2012-04-25T13:04:56.464000Z, 1534.19 2012-04-25T13:04:56.558000Z, 1534.19 2012-04-25T13:04:56.652000Z, 1534.18 2012-04-25T13:04:56.761000Z, 1534.18 2012-04-25T13:04:56.855000Z, 1534.17 2012-04-25T13:04:56.964000Z, 1534.17 2012-04-25T13:04:57.058000Z, 1534.17 2012-04-25T13:04:57.152000Z, 1534.17 2012-04-25T13:04:57.261000Z, 1534.17 2012-04-25T13:04:57.355000Z, 1534.18 2012-04-25T13:04:57.464000Z, 1534.18 2012-04-25T13:04:57.558000Z, 1534.18 2012-04-25T13:04:57.668000Z, 1534.19 2012-04-25T13:04:57.761000Z, 1534.19 2012-04-25T13:04:57.855000Z, 1534.20 2012-04-25T13:04:57.964000Z, 1534.20 2012-04-25T13:04:58.058000Z, 1534.20 2012-04-25T13:04:58.152000Z, 1534.21 2012-04-25T13:04:58.261000Z, 1534.21 2012-04-25T13:04:58.355000Z, 1534.21 2012-04-25T13:04:58.464000Z, 1534.21 2012-04-25T13:04:58.558000Z, 1534.22 2012-04-25T13:04:58.668000Z, 1534.22 2012-04-25T13:04:58.761000Z, 1534.22 2012-04-25T13:04:58.855000Z, 1534.22 2012-04-25T13:04:58.949000Z, 1534.22 2012-04-25T13:04:59.058000Z, 1534.22 2012-04-25T13:04:59.152000Z, 1534.22 2012-04-25T13:04:59.261000Z, 1534.23 2012-04-25T13:04:59.355000Z, 1534.23 2012-04-25T13:04:59.464000Z, 1534.23 2012-04-25T13:04:59.558000Z, 1534.23 2012-04-25T13:04:59.668000Z, 1534.23 2012-04-25T13:04:59.761000Z, 1534.23 2012-04-25T13:04:59.855000Z, 1534.23 2012-04-25T13:04:59.964000Z, 1534.23 2012-04-25T13:05:00.058000Z, 1534.23 2012-04-25T13:05:00.152000Z, 1534.23 2012-04-25T13:05:00.261000Z, 1534.23 2012-04-25T13:05:00.355000Z, 1534.23 2012-04-25T13:05:00.464000Z, 1534.23 2012-04-25T13:05:00.558000Z, 1534.23 2012-04-25T13:05:00.668000Z, 1534.23 2012-04-25T13:05:00.761000Z, 1534.23 2012-04-25T13:05:00.855000Z, 1534.23 2012-04-25T13:05:00.964000Z, 1534.23 2012-04-25T13:05:01.058000Z, 1534.22 2012-04-25T13:05:01.168000Z, 1534.22 2012-04-25T13:05:01.261000Z, 1534.22 2012-04-25T13:05:01.355000Z, 1534.22 2012-04-25T13:05:01.464000Z, 1534.21 2012-04-25T13:05:01.558000Z, 1534.20 2012-04-25T13:05:01.668000Z, 1534.20 2012-04-25T13:05:01.761000Z, 1534.19 2012-04-25T13:05:01.855000Z, 1534.19 2012-04-25T13:05:01.964000Z, 1534.19 2012-04-25T13:05:02.058000Z, 1534.19 2012-04-25T13:05:02.152000Z, 1534.19 2012-04-25T13:05:02.261000Z, 1534.19 2012-04-25T13:05:02.355000Z, 1534.19 2012-04-25T13:05:02.464000Z, 1534.20 2012-04-25T13:05:02.558000Z, 1534.20 2012-04-25T13:05:02.668000Z, 1534.20 2012-04-25T13:05:02.761000Z, 1534.20 2012-04-25T13:05:02.855000Z, 1534.21 2012-04-25T13:05:02.964000Z, 1534.21 2012-04-25T13:05:03.058000Z, 1534.21 2012-04-25T13:05:03.168000Z, 1534.21 2012-04-25T13:05:03.261000Z, 1534.21 2012-04-25T13:05:03.355000Z, 1534.22 2012-04-25T13:05:03.464000Z, 1534.22 2012-04-25T13:05:03.558000Z, 1534.22 2012-04-25T13:05:03.668000Z, 1534.22 2012-04-25T13:05:03.761000Z, 1534.22 2012-04-25T13:05:03.855000Z, 1534.22 2012-04-25T13:05:03.964000Z, 1534.22 2012-04-25T13:05:04.058000Z, 1534.22 2012-04-25T13:05:04.168000Z, 1534.22 2012-04-25T13:05:04.261000Z, 1534.22 2012-04-25T13:05:04.355000Z, 1534.22 2012-04-25T13:05:04.464000Z, 1534.22 2012-04-25T13:05:04.558000Z, 1534.23 2012-04-25T13:05:04.652000Z, 1534.23 2012-04-25T13:05:04.761000Z, 1534.23 2012-04-25T13:05:04.855000Z, 1534.23 2012-04-25T13:05:04.964000Z, 1534.23 2012-04-25T13:05:05.043000Z, 1534.23 2012-04-25T13:05:05.152000Z, 1534.23 2012-04-25T13:05:05.261000Z, 1534.23 2012-04-25T13:05:05.355000Z, 1534.23 2012-04-25T13:05:05.464000Z, 1534.22 2012-04-25T13:05:05.558000Z, 1534.22 2012-04-25T13:05:05.668000Z, 1534.22 2012-04-25T13:05:05.761000Z, 1534.22 2012-04-25T13:05:05.855000Z, 1534.21 2012-04-25T13:05:05.964000Z, 1534.21 2012-04-25T13:05:06.058000Z, 1534.20 2012-04-25T13:05:06.168000Z, 1534.20 2012-04-25T13:05:06.261000Z, 1534.19 2012-04-25T13:05:06.355000Z, 1534.19 2012-04-25T13:05:06.465000Z, 1534.19 2012-04-25T13:05:06.558000Z, 1534.19 2012-04-25T13:05:06.668000Z, 1534.19 2012-04-25T13:05:06.761000Z, 1534.18 2012-04-25T13:05:06.855000Z, 1534.18 2012-04-25T13:05:06.949000Z, 1534.18 2012-04-25T13:05:07.058000Z, 1534.18 2012-04-25T13:05:07.152000Z, 1534.19 2012-04-25T13:05:07.261000Z, 1534.19 2012-04-25T13:05:07.355000Z, 1534.19 2012-04-25T13:05:07.465000Z, 1534.19 2012-04-25T13:05:07.558000Z, 1534.20 2012-04-25T13:05:07.668000Z, 1534.20 2012-04-25T13:05:07.761000Z, 1534.20 2012-04-25T13:05:07.855000Z, 1534.20 2012-04-25T13:05:07.965000Z, 1534.21 2012-04-25T13:05:08.058000Z, 1534.21 2012-04-25T13:05:08.168000Z, 1534.21 2012-04-25T13:05:08.261000Z, 1534.21 2012-04-25T13:05:08.355000Z, 1534.21 2012-04-25T13:05:08.465000Z, 1534.21 2012-04-25T13:05:08.558000Z, 1534.22 2012-04-25T13:05:08.668000Z, 1534.22 2012-04-25T13:05:08.761000Z, 1534.22 2012-04-25T13:05:08.855000Z, 1534.22 2012-04-25T13:05:08.965000Z, 1534.22 2012-04-25T13:05:09.058000Z, 1534.22 2012-04-25T13:05:09.168000Z, 1534.22 2012-04-25T13:05:09.261000Z, 1534.22 2012-04-25T13:05:09.355000Z, 1534.22 2012-04-25T13:05:09.465000Z, 1534.22 2012-04-25T13:05:09.558000Z, 1534.22 2012-04-25T13:05:09.668000Z, 1534.22 2012-04-25T13:05:09.761000Z, 1534.23 2012-04-25T13:05:09.855000Z, 1534.23 2012-04-25T13:05:09.965000Z, 1534.23 2012-04-25T13:05:10.058000Z, 1534.23 2012-04-25T13:05:10.152000Z, 1534.23 2012-04-25T13:05:10.261000Z, 1534.23 2012-04-25T13:05:10.355000Z, 1534.22 2012-04-25T13:05:10.465000Z, 1534.22 2012-04-25T13:05:10.558000Z, 1534.22 2012-04-25T13:05:10.652000Z, 1534.21 2012-04-25T13:05:10.761000Z, 1534.21 2012-04-25T13:05:10.855000Z, 1534.21 2012-04-25T13:05:10.965000Z, 1534.21 2012-04-25T13:05:11.058000Z, 1534.20 2012-04-25T13:05:11.152000Z, 1534.20 2012-04-25T13:05:11.261000Z, 1534.19 2012-04-25T13:05:11.355000Z, 1534.19 2012-04-25T13:05:11.465000Z, 1534.18 2012-04-25T13:05:11.558000Z, 1534.18 2012-04-25T13:05:11.652000Z, 1534.18 2012-04-25T13:05:11.761000Z, 1534.18 2012-04-25T13:05:11.855000Z, 1534.18 2012-04-25T13:05:11.965000Z, 1534.18 2012-04-25T13:05:12.058000Z, 1534.18 2012-04-25T13:05:12.152000Z, 1534.18 2012-04-25T13:05:12.261000Z, 1534.18 2012-04-25T13:05:12.355000Z, 1534.19 2012-04-25T13:05:12.465000Z, 1534.19 2012-04-25T13:05:12.558000Z, 1534.19 2012-04-25T13:05:12.652000Z, 1534.19 2012-04-25T13:05:12.761000Z, 1534.19 2012-04-25T13:05:12.855000Z, 1534.20 2012-04-25T13:05:12.965000Z, 1534.20 2012-04-25T13:05:13.058000Z, 1534.20 2012-04-25T13:05:13.152000Z, 1534.20 2012-04-25T13:05:13.261000Z, 1534.21 2012-04-25T13:05:13.355000Z, 1534.21 2012-04-25T13:05:13.465000Z, 1534.21 2012-04-25T13:05:13.558000Z, 1534.21 2012-04-25T13:05:13.652000Z, 1534.21 2012-04-25T13:05:13.761000Z, 1534.21 2012-04-25T13:05:13.855000Z, 1534.22 2012-04-25T13:05:13.965000Z, 1534.22 2012-04-25T13:05:14.058000Z, 1534.22 2012-04-25T13:05:14.152000Z, 1534.22 2012-04-25T13:05:14.261000Z, 1534.22 2012-04-25T13:05:14.355000Z, 1534.22 2012-04-25T13:05:14.465000Z, 1534.22 2012-04-25T13:05:14.558000Z, 1534.22 2012-04-25T13:05:14.652000Z, 1534.22 2012-04-25T13:05:14.761000Z, 1534.22 2012-04-25T13:05:14.855000Z, 1534.22 2012-04-25T13:05:14.965000Z, 1534.22 2012-04-25T13:05:15.058000Z, 1534.22 2012-04-25T13:05:15.152000Z, 1534.22 2012-04-25T13:05:15.261000Z, 1534.22 2012-04-25T13:05:15.355000Z, 1534.22 2012-04-25T13:05:15.449000Z, 1534.22 2012-04-25T13:05:15.558000Z, 1534.22 2012-04-25T13:05:15.652000Z, 1534.22 2012-04-25T13:05:15.761000Z, 1534.22 2012-04-25T13:05:15.855000Z, 1534.22 2012-04-25T13:05:15.965000Z, 1534.22 2012-04-25T13:05:16.058000Z, 1534.22 2012-04-25T13:05:16.152000Z, 1534.22 2012-04-25T13:05:16.262000Z, 1534.22 2012-04-25T13:05:16.355000Z, 1534.22 2012-04-25T13:05:16.449000Z, 1534.22 2012-04-25T13:05:16.558000Z, 1534.22 2012-04-25T13:05:16.652000Z, 1534.22 2012-04-25T13:05:16.762000Z, 1534.22 2012-04-25T13:05:16.855000Z, 1534.22 2012-04-25T13:05:16.965000Z, 1534.22 2012-04-25T13:05:17.058000Z, 1534.22 2012-04-25T13:05:17.152000Z, 1534.22 2012-04-25T13:05:17.262000Z, 1534.22 2012-04-25T13:05:17.355000Z, 1534.22 2012-04-25T13:05:17.465000Z, 1534.22 2012-04-25T13:05:17.558000Z, 1534.22 2012-04-25T13:05:17.652000Z, 1534.22 2012-04-25T13:05:17.762000Z, 1534.22 2012-04-25T13:05:17.855000Z, 1534.22 2012-04-25T13:05:17.965000Z, 1534.22 2012-04-25T13:05:18.058000Z, 1534.21 2012-04-25T13:05:18.152000Z, 1534.21 2012-04-25T13:05:18.262000Z, 1534.21 2012-04-25T13:05:18.355000Z, 1534.21 2012-04-25T13:05:18.449000Z, 1534.21 2012-04-25T13:05:18.558000Z, 1534.20 2012-04-25T13:05:18.652000Z, 1534.20 2012-04-25T13:05:18.762000Z, 1534.20 2012-04-25T13:05:18.855000Z, 1534.20 2012-04-25T13:05:18.965000Z, 1534.20 2012-04-25T13:05:19.058000Z, 1534.20 2012-04-25T13:05:19.152000Z, 1534.20 2012-04-25T13:05:19.262000Z, 1534.19 2012-04-25T13:05:19.355000Z, 1534.19 2012-04-25T13:05:19.465000Z, 1534.19 2012-04-25T13:05:19.558000Z, 1534.19 2012-04-25T13:05:19.652000Z, 1534.19 2012-04-25T13:05:19.762000Z, 1534.18 2012-04-25T13:05:19.855000Z, 1534.18 2012-04-25T13:05:19.965000Z, 1534.18 2012-04-25T13:05:20.058000Z, 1534.18 2012-04-25T13:05:20.152000Z, 1534.17 2012-04-25T13:05:20.262000Z, 1534.17 2012-04-25T13:05:20.355000Z, 1534.17 2012-04-25T13:05:20.465000Z, 1534.18 2012-04-25T13:05:20.558000Z, 1534.18 2012-04-25T13:05:20.668000Z, 1534.18 2012-04-25T13:05:20.762000Z, 1534.10 2012-04-25T13:05:20.855000Z, 1534.11 2012-04-25T13:05:20.965000Z, 1534.13 2012-04-25T13:05:21.058000Z, 1534.14 2012-04-25T13:05:21.183000Z, 1534.15 2012-04-25T13:05:21.262000Z, 1534.16 2012-04-25T13:05:21.355000Z, 1534.16 2012-04-25T13:05:21.465000Z, 1534.17 2012-04-25T13:05:21.558000Z, 1534.18 2012-04-25T13:05:21.668000Z, 1534.19 2012-04-25T13:05:21.762000Z, 1534.19 2012-04-25T13:05:21.855000Z, 1534.20 2012-04-25T13:05:21.965000Z, 1534.20 2012-04-25T13:05:22.058000Z, 1534.21 2012-04-25T13:05:22.152000Z, 1534.21 2012-04-25T13:05:22.262000Z, 1534.21 2012-04-25T13:05:22.355000Z, 1534.22 2012-04-25T13:05:22.465000Z, 1534.22 2012-04-25T13:05:22.558000Z, 1534.22 2012-04-25T13:05:22.652000Z, 1534.23 2012-04-25T13:05:22.762000Z, 1534.23 2012-04-25T13:05:22.855000Z, 1534.23 2012-04-25T13:05:22.965000Z, 1534.23 2012-04-25T13:05:23.058000Z, 1534.23 2012-04-25T13:05:23.152000Z, 1534.24 2012-04-25T13:05:23.262000Z, 1534.24 2012-04-25T13:05:23.355000Z, 1534.24 2012-04-25T13:05:23.465000Z, 1534.24 2012-04-25T13:05:23.558000Z, 1534.24 2012-04-25T13:05:23.652000Z, 1534.24 2012-04-25T13:05:23.762000Z, 1534.24 2012-04-25T13:05:23.855000Z, 1534.24 2012-04-25T13:05:23.965000Z, 1534.25 2012-04-25T13:05:24.152000Z, 1534.25 2012-04-25T13:05:24.152000Z, 1534.25 2012-04-25T13:05:24.262000Z, 1534.25 2012-04-25T13:05:24.355000Z, 1534.25 2012-04-25T13:05:24.465000Z, 1534.24 2012-04-25T13:05:24.558000Z, 1534.24 2012-04-25T13:05:24.668000Z, 1534.23 2012-04-25T13:05:24.762000Z, 1534.22 2012-04-25T13:05:24.855000Z, 1534.21 2012-04-25T13:05:24.965000Z, 1534.20 2012-04-25T13:05:25.058000Z, 1534.19 2012-04-25T13:05:25.168000Z, 1534.18 2012-04-25T13:05:25.262000Z, 1534.18 2012-04-25T13:05:25.355000Z, 1534.17 2012-04-25T13:05:25.465000Z, 1534.17 2012-04-25T13:05:25.558000Z, 1534.16 2012-04-25T13:05:25.652000Z, 1534.15 2012-04-25T13:05:25.762000Z, 1534.15 2012-04-25T13:05:25.855000Z, 1534.14 2012-04-25T13:05:25.965000Z, 1534.14 2012-04-25T13:05:26.059000Z, 1534.14 2012-04-25T13:05:26.152000Z, 1534.14 2012-04-25T13:05:26.246000Z, 1534.14 2012-04-25T13:05:26.355000Z, 1534.14 2012-04-25T13:05:26.465000Z, 1534.15 2012-04-25T13:05:26.559000Z, 1534.15 2012-04-25T13:05:26.668000Z, 1534.15 2012-04-25T13:05:26.762000Z, 1534.15 2012-04-25T13:05:26.855000Z, 1534.15 2012-04-25T13:05:26.965000Z, 1534.16 2012-04-25T13:05:27.059000Z, 1534.16 2012-04-25T13:05:27.168000Z, 1534.16 2012-04-25T13:05:27.262000Z, 1534.17 2012-04-25T13:05:27.355000Z, 1534.18 2012-04-25T13:05:27.465000Z, 1534.18 2012-04-25T13:05:27.559000Z, 1534.19 2012-04-25T13:05:27.668000Z, 1534.20 2012-04-25T13:05:27.762000Z, 1534.20 2012-04-25T13:05:27.855000Z, 1534.21 2012-04-25T13:05:27.965000Z, 1534.21 2012-04-25T13:05:28.059000Z, 1534.21 2012-04-25T13:05:28.168000Z, 1534.22 2012-04-25T13:05:28.262000Z, 1534.22 2012-04-25T13:05:28.355000Z, 1534.22 2012-04-25T13:05:28.449000Z, 1534.23 2012-04-25T13:05:28.559000Z, 1534.23 2012-04-25T13:05:28.668000Z, 1534.23 2012-04-25T13:05:28.762000Z, 1534.23 2012-04-25T13:05:28.855000Z, 1534.24 2012-04-25T13:05:28.965000Z, 1534.24 2012-04-25T13:05:29.059000Z, 1534.24 2012-04-25T13:05:29.168000Z, 1534.24 2012-04-25T13:05:29.246000Z, 1534.24 2012-04-25T13:05:29.355000Z, 1534.24 2012-04-25T13:05:29.465000Z, 1534.24 2012-04-25T13:05:29.559000Z, 1534.24 2012-04-25T13:05:29.668000Z, 1534.24 2012-04-25T13:05:29.762000Z, 1534.24 2012-04-25T13:05:29.855000Z, 1534.24 2012-04-25T13:05:29.965000Z, 1534.24 2012-04-25T13:05:30.059000Z, 1534.24 2012-04-25T13:05:30.152000Z, 1534.24 2012-04-25T13:05:30.262000Z, 1534.24 2012-04-25T13:05:30.355000Z, 1534.24 2012-04-25T13:05:30.465000Z, 1534.24 2012-04-25T13:05:30.559000Z, 1534.24 2012-04-25T13:05:30.668000Z, 1534.24 2012-04-25T13:05:30.762000Z, 1534.24 2012-04-25T13:05:30.855000Z, 1534.24 2012-04-25T13:05:30.980000Z, 1534.24 2012-04-25T13:05:31.059000Z, 1534.23 2012-04-25T13:05:31.168000Z, 1534.22 2012-04-25T13:05:31.262000Z, 1534.21 2012-04-25T13:05:31.355000Z, 1534.20 2012-04-25T13:05:31.465000Z, 1534.19 2012-04-25T13:05:31.559000Z, 1534.18 2012-04-25T13:05:31.668000Z, 1534.17 2012-04-25T13:05:31.762000Z, 1534.17 2012-04-25T13:05:31.855000Z, 1534.16 2012-04-25T13:05:31.965000Z, 1534.15 2012-04-25T13:05:32.059000Z, 1534.15 2012-04-25T13:05:32.168000Z, 1534.15 2012-04-25T13:05:32.262000Z, 1534.14 2012-04-25T13:05:32.355000Z, 1534.14 2012-04-25T13:05:32.465000Z, 1534.14 2012-04-25T13:05:32.559000Z, 1534.14 2012-04-25T13:05:32.668000Z, 1534.14 2012-04-25T13:05:32.762000Z, 1534.15 2012-04-25T13:05:32.855000Z, 1534.15 2012-04-25T13:05:32.965000Z, 1534.16 2012-04-25T13:05:33.059000Z, 1534.16 2012-04-25T13:05:33.152000Z, 1534.17 2012-04-25T13:05:33.262000Z, 1534.18 2012-04-25T13:05:33.355000Z, 1534.19 2012-04-25T13:05:33.465000Z, 1534.19 2012-04-25T13:05:33.559000Z, 1534.20 2012-04-25T13:05:33.652000Z, 1534.20 2012-04-25T13:05:33.762000Z, 1534.21 2012-04-25T13:05:33.855000Z, 1534.21 2012-04-25T13:05:33.965000Z, 1534.22 2012-04-25T13:05:34.059000Z, 1534.22 2012-04-25T13:05:34.152000Z, 1534.22 2012-04-25T13:05:34.262000Z, 1534.22 2012-04-25T13:05:34.355000Z, 1534.23 2012-04-25T13:05:34.465000Z, 1534.23 2012-04-25T13:05:34.559000Z, 1534.23 2012-04-25T13:05:34.652000Z, 1534.23 2012-04-25T13:05:34.762000Z, 1534.23 2012-04-25T13:05:34.855000Z, 1534.23 2012-04-25T13:05:34.965000Z, 1534.23 2012-04-25T13:05:35.059000Z, 1534.24 2012-04-25T13:05:35.152000Z, 1534.24 2012-04-25T13:05:35.262000Z, 1534.24 2012-04-25T13:05:35.355000Z, 1534.24 2012-04-25T13:05:35.449000Z, 1534.24 2012-04-25T13:05:35.559000Z, 1534.24 2012-04-25T13:05:35.652000Z, 1534.24 2012-04-25T13:05:35.762000Z, 1534.24 2012-04-25T13:05:35.856000Z, 1534.24 2012-04-25T13:05:35.965000Z, 1534.24 2012-04-25T13:05:36.059000Z, 1534.24 2012-04-25T13:05:36.152000Z, 1534.24 2012-04-25T13:05:36.262000Z, 1534.24 2012-04-25T13:05:36.356000Z, 1534.24 2012-04-25T13:05:36.465000Z, 1534.24 2012-04-25T13:05:36.559000Z, 1534.24 2012-04-25T13:05:36.652000Z, 1534.23 2012-04-25T13:05:36.762000Z, 1534.23 2012-04-25T13:05:36.856000Z, 1534.23 2012-04-25T13:05:36.965000Z, 1534.22 2012-04-25T13:05:37.059000Z, 1534.21 2012-04-25T13:05:37.152000Z, 1534.21 2012-04-25T13:05:37.262000Z, 1534.20 2012-04-25T13:05:37.356000Z, 1534.20 2012-04-25T13:05:37.465000Z, 1534.19 2012-04-25T13:05:37.559000Z, 1534.19 2012-04-25T13:05:37.652000Z, 1534.19 2012-04-25T13:05:37.762000Z, 1534.19 2012-04-25T13:05:37.856000Z, 1534.19 2012-04-25T13:05:37.965000Z, 1534.19 2012-04-25T13:05:38.059000Z, 1534.19 2012-04-25T13:05:38.152000Z, 1534.19 2012-04-25T13:05:38.262000Z, 1534.19 2012-04-25T13:05:38.356000Z, 1534.19 2012-04-25T13:05:38.465000Z, 1534.19 2012-04-25T13:05:38.559000Z, 1534.19 2012-04-25T13:05:38.652000Z, 1534.20 2012-04-25T13:05:38.762000Z, 1534.20 2012-04-25T13:05:38.856000Z, 1534.20 2012-04-25T13:05:38.965000Z, 1534.20 2012-04-25T13:05:39.059000Z, 1534.20 2012-04-25T13:05:39.152000Z, 1534.20 2012-04-25T13:05:39.262000Z, 1534.20 2012-04-25T13:05:39.356000Z, 1534.20 2012-04-25T13:05:39.465000Z, 1534.20 2012-04-25T13:05:39.559000Z, 1534.21 2012-04-25T13:05:39.668000Z, 1534.21 2012-04-25T13:05:39.762000Z, 1534.21 2012-04-25T13:05:39.856000Z, 1534.21 2012-04-25T13:05:39.965000Z, 1534.22 2012-04-25T13:05:40.059000Z, 1534.22 2012-04-25T13:05:40.152000Z, 1534.22 2012-04-25T13:05:40.262000Z, 1534.22 2012-04-25T13:05:40.356000Z, 1534.22 2012-04-25T13:05:40.465000Z, 1534.23 2012-04-25T13:05:40.559000Z, 1534.23 2012-04-25T13:05:40.652000Z, 1534.23 2012-04-25T13:05:40.762000Z, 1534.23 2012-04-25T13:05:40.856000Z, 1534.23 2012-04-25T13:05:40.965000Z, 1534.23 2012-04-25T13:05:41.059000Z, 1534.23 2012-04-25T13:05:41.152000Z, 1534.23 2012-04-25T13:05:41.262000Z, 1534.23 2012-04-25T13:05:41.356000Z, 1534.23 2012-04-25T13:05:41.465000Z, 1534.23 2012-04-25T13:05:41.559000Z, 1534.23 2012-04-25T13:05:41.652000Z, 1534.23 2012-04-25T13:05:41.762000Z, 1534.23 2012-04-25T13:05:41.856000Z, 1534.23 2012-04-25T13:05:41.965000Z, 1534.23 2012-04-25T13:05:42.059000Z, 1534.23 2012-04-25T13:05:42.152000Z, 1534.23 2012-04-25T13:05:42.262000Z, 1534.23 2012-04-25T13:05:42.356000Z, 1534.23 2012-04-25T13:05:42.465000Z, 1534.23 2012-04-25T13:05:42.559000Z, 1534.23 2012-04-25T13:05:42.668000Z, 1534.23 2012-04-25T13:05:42.762000Z, 1534.23 2012-04-25T13:05:42.856000Z, 1534.23 2012-04-25T13:05:42.965000Z, 1534.23 2012-04-25T13:05:43.059000Z, 1534.23 2012-04-25T13:05:43.152000Z, 1534.23 2012-04-25T13:05:43.262000Z, 1534.22 2012-04-25T13:05:43.356000Z, 1534.22 2012-04-25T13:05:43.465000Z, 1534.21 2012-04-25T13:05:43.559000Z, 1534.21 2012-04-25T13:05:43.652000Z, 1534.20 2012-04-25T13:05:43.762000Z, 1534.19 2012-04-25T13:05:43.856000Z, 1534.19 2012-04-25T13:05:43.965000Z, 1534.18 2012-04-25T13:05:44.059000Z, 1534.18 2012-04-25T13:05:44.152000Z, 1534.18 2012-04-25T13:05:44.262000Z, 1534.18 2012-04-25T13:05:44.356000Z, 1534.18 2012-04-25T13:05:44.465000Z, 1534.18 2012-04-25T13:05:44.559000Z, 1534.18 2012-04-25T13:05:44.652000Z, 1534.18 2012-04-25T13:05:44.762000Z, 1534.18 2012-04-25T13:05:44.856000Z, 1534.18 2012-04-25T13:05:44.965000Z, 1534.18 2012-04-25T13:05:45.059000Z, 1534.19 2012-04-25T13:05:45.152000Z, 1534.19 2012-04-25T13:05:45.262000Z, 1534.19 2012-04-25T13:05:45.356000Z, 1534.19 2012-04-25T13:05:45.465000Z, 1534.20 2012-04-25T13:05:45.559000Z, 1534.20 2012-04-25T13:05:45.668000Z, 1534.20 2012-04-25T13:05:45.762000Z, 1534.20 2012-04-25T13:05:45.856000Z, 1534.20 2012-04-25T13:05:45.965000Z, 1534.21 2012-04-25T13:05:46.059000Z, 1534.21 2012-04-25T13:05:46.153000Z, 1534.21 2012-04-25T13:05:46.262000Z, 1534.21 2012-04-25T13:05:46.356000Z, 1534.21 2012-04-25T13:05:46.465000Z, 1534.21 2012-04-25T13:05:46.559000Z, 1534.21 2012-04-25T13:05:46.653000Z, 1534.21 2012-04-25T13:05:46.762000Z, 1534.21 2012-04-25T13:05:46.856000Z, 1534.21 2012-04-25T13:05:46.965000Z, 1534.21 2012-04-25T13:05:47.059000Z, 1534.21 2012-04-25T13:05:47.153000Z, 1534.21 2012-04-25T13:05:47.262000Z, 1534.22 2012-04-25T13:05:47.356000Z, 1534.22 2012-04-25T13:05:47.465000Z, 1534.22 2012-04-25T13:05:47.559000Z, 1534.22 2012-04-25T13:05:47.653000Z, 1534.22 2012-04-25T13:05:47.762000Z, 1534.22 2012-04-25T13:05:47.856000Z, 1534.22 2012-04-25T13:05:47.965000Z, 1534.22 2012-04-25T13:05:48.059000Z, 1534.22 2012-04-25T13:05:48.168000Z, 1534.22 2012-04-25T13:05:48.262000Z, 1534.22 2012-04-25T13:05:48.356000Z, 1534.22 2012-04-25T13:05:48.465000Z, 1534.21 2012-04-25T13:05:48.559000Z, 1534.21 2012-04-25T13:05:48.668000Z, 1534.21 2012-04-25T13:05:48.762000Z, 1534.21 2012-04-25T13:05:48.856000Z, 1534.21 2012-04-25T13:05:48.981000Z, 1534.21 2012-04-25T13:05:49.059000Z, 1534.21 2012-04-25T13:05:49.168000Z, 1534.21 2012-04-25T13:05:49.262000Z, 1534.21 2012-04-25T13:05:49.356000Z, 1534.21 2012-04-25T13:05:49.465000Z, 1534.21 2012-04-25T13:05:49.559000Z, 1534.20 2012-04-25T13:05:49.653000Z, 1534.20 2012-04-25T13:05:49.762000Z, 1534.20 2012-04-25T13:05:49.856000Z, 1534.20 2012-04-25T13:05:49.965000Z, 1534.20 2012-04-25T13:05:50.059000Z, 1534.20 2012-04-25T13:05:50.199000Z, 1534.20 2012-04-25T13:05:50.262000Z, 1534.20 2012-04-25T13:05:50.371000Z, 1534.19 2012-04-25T13:05:50.465000Z, 1534.19 2012-04-25T13:05:50.559000Z, 1534.20 2012-04-25T13:05:50.668000Z, 1534.20 2012-04-25T13:05:50.746000Z, 1534.20 2012-04-25T13:05:50.856000Z, 1534.20 2012-04-25T13:05:50.965000Z, 1534.20 2012-04-25T13:05:51.059000Z, 1534.21 2012-04-25T13:05:51.153000Z, 1534.21 2012-04-25T13:05:51.262000Z, 1534.21 2012-04-25T13:05:51.356000Z, 1534.21 2012-04-25T13:05:51.465000Z, 1534.21 2012-04-25T13:05:51.559000Z, 1534.20 2012-04-25T13:05:51.668000Z, 1534.20 2012-04-25T13:05:51.762000Z, 1534.20 2012-04-25T13:05:51.856000Z, 1534.20 2012-04-25T13:05:51.965000Z, 1534.21 2012-04-25T13:05:52.059000Z, 1534.21 2012-04-25T13:05:52.168000Z, 1534.21 2012-04-25T13:05:52.262000Z, 1534.21 2012-04-25T13:05:52.356000Z, 1534.21 2012-04-25T13:05:52.465000Z, 1534.21 2012-04-25T13:05:52.559000Z, 1534.21 2012-04-25T13:05:52.668000Z, 1534.21 2012-04-25T13:05:52.762000Z, 1534.21 2012-04-25T13:05:52.856000Z, 1534.21 2012-04-25T13:05:52.965000Z, 1534.21 2012-04-25T13:05:53.059000Z, 1534.21 2012-04-25T13:05:53.153000Z, 1534.21 2012-04-25T13:05:53.262000Z, 1534.21 2012-04-25T13:05:53.356000Z, 1534.21 2012-04-25T13:05:53.465000Z, 1534.22 2012-04-25T13:05:53.559000Z, 1534.22 2012-04-25T13:05:53.668000Z, 1534.22 2012-04-25T13:05:53.762000Z, 1534.22 2012-04-25T13:05:53.856000Z, 1534.22 2012-04-25T13:05:53.949000Z, 1534.22 2012-04-25T13:05:54.059000Z, 1534.22 2012-04-25T13:05:54.168000Z, 1534.23 2012-04-25T13:05:54.262000Z, 1534.23 2012-04-25T13:05:54.356000Z, 1534.23 2012-04-25T13:05:54.465000Z, 1534.23 2012-04-25T13:05:54.559000Z, 1534.23 2012-04-25T13:05:54.668000Z, 1534.23 2012-04-25T13:05:54.762000Z, 1534.23 2012-04-25T13:05:54.856000Z, 1534.23 2012-04-25T13:05:54.965000Z, 1534.23 2012-04-25T13:05:55.059000Z, 1534.23 2012-04-25T13:05:55.153000Z, 1534.23 2012-04-25T13:05:55.262000Z, 1534.24 2012-04-25T13:05:55.356000Z, 1534.24 2012-04-25T13:05:55.465000Z, 1534.24 2012-04-25T13:05:55.559000Z, 1534.24 2012-04-25T13:05:55.653000Z, 1534.24 2012-04-25T13:05:55.762000Z, 1534.24 2012-04-25T13:05:55.856000Z, 1534.23 2012-04-25T13:05:55.965000Z, 1534.22 2012-04-25T13:05:56.059000Z, 1534.21 2012-04-25T13:05:56.153000Z, 1534.20 2012-04-25T13:05:56.262000Z, 1534.20 2012-04-25T13:05:56.356000Z, 1534.19 2012-04-25T13:05:56.465000Z, 1534.18 2012-04-25T13:05:56.559000Z, 1534.18 2012-04-25T13:05:56.653000Z, 1534.17 2012-04-25T13:05:56.762000Z, 1534.16 2012-04-25T13:05:56.856000Z, 1534.16 2012-04-25T13:05:56.950000Z, 1534.15 2012-04-25T13:05:57.059000Z, 1534.15 2012-04-25T13:05:57.153000Z, 1534.15 2012-04-25T13:05:57.262000Z, 1534.15 2012-04-25T13:05:57.356000Z, 1534.14 2012-04-25T13:05:57.465000Z, 1534.14 2012-04-25T13:05:57.559000Z, 1534.14 2012-04-25T13:05:57.653000Z, 1534.15 2012-04-25T13:05:57.762000Z, 1534.15 2012-04-25T13:05:57.856000Z, 1534.16 2012-04-25T13:05:57.965000Z, 1534.16 2012-04-25T13:05:58.059000Z, 1534.16 2012-04-25T13:05:58.153000Z, 1534.17 2012-04-25T13:05:58.246000Z, 1534.18 2012-04-25T13:05:58.356000Z, 1534.19 2012-04-25T13:05:58.450000Z, 1534.19 2012-04-25T13:05:58.559000Z, 1534.20 2012-04-25T13:05:58.653000Z, 1534.21 2012-04-25T13:05:58.762000Z, 1534.21 2012-04-25T13:05:58.856000Z, 1534.22 2012-04-25T13:05:58.965000Z, 1534.22 2012-04-25T13:05:59.059000Z, 1534.22 2012-04-25T13:05:59.153000Z, 1534.23 2012-04-25T13:05:59.262000Z, 1534.23 2012-04-25T13:05:59.356000Z, 1534.23 2012-04-25T13:05:59.465000Z, 1534.23 2012-04-25T13:05:59.559000Z, 1534.23 2012-04-25T13:05:59.653000Z, 1534.23 2012-04-25T13:05:59.762000Z, 1534.23 2012-04-25T13:05:59.856000Z, 1534.23 2012-04-25T13:05:59.965000Z, 1534.24 2012-04-25T13:06:00.059000Z, 1534.24 2012-04-25T13:06:00.153000Z, 1534.24 2012-04-25T13:06:00.262000Z, 1534.24 2012-04-25T13:06:00.356000Z, 1534.24 2012-04-25T13:06:00.465000Z, 1534.24 2012-04-25T13:06:00.559000Z, 1534.24 2012-04-25T13:06:00.653000Z, 1534.24 2012-04-25T13:06:00.762000Z, 1534.24 2012-04-25T13:06:00.856000Z, 1534.24 2012-04-25T13:06:00.965000Z, 1534.24 2012-04-25T13:06:01.059000Z, 1534.24 2012-04-25T13:06:01.153000Z, 1534.24 2012-04-25T13:06:01.262000Z, 1534.23 2012-04-25T13:06:01.356000Z, 1534.23 2012-04-25T13:06:01.465000Z, 1534.22 2012-04-25T13:06:01.559000Z, 1534.21 2012-04-25T13:06:01.653000Z, 1534.20 2012-04-25T13:06:01.746000Z, 1534.19 2012-04-25T13:06:01.856000Z, 1534.18 2012-04-25T13:06:01.965000Z, 1534.18 2012-04-25T13:06:02.059000Z, 1534.17 2012-04-25T13:06:02.153000Z, 1534.17 2012-04-25T13:06:02.262000Z, 1534.16 2012-04-25T13:06:02.356000Z, 1534.16 2012-04-25T13:06:02.465000Z, 1534.15 2012-04-25T13:06:02.559000Z, 1534.15 2012-04-25T13:06:02.653000Z, 1534.14 2012-04-25T13:06:02.762000Z, 1534.14 2012-04-25T13:06:02.856000Z, 1534.14 2012-04-25T13:06:02.965000Z, 1534.13 2012-04-25T13:06:03.059000Z, 1534.13 2012-04-25T13:06:03.153000Z, 1534.13 2012-04-25T13:06:03.246000Z, 1534.13 2012-04-25T13:06:03.356000Z, 1534.13 2012-04-25T13:06:03.465000Z, 1534.13 2012-04-25T13:06:03.559000Z, 1534.14 2012-04-25T13:06:03.653000Z, 1534.15 2012-04-25T13:06:03.762000Z, 1534.16 2012-04-25T13:06:03.856000Z, 1534.17 2012-04-25T13:06:03.965000Z, 1534.17 2012-04-25T13:06:04.059000Z, 1534.18 2012-04-25T13:06:04.153000Z, 1534.19 2012-04-25T13:06:04.262000Z, 1534.19 2012-04-25T13:06:04.356000Z, 1534.20 2012-04-25T13:06:04.465000Z, 1534.20 2012-04-25T13:06:04.559000Z, 1534.21 2012-04-25T13:06:04.653000Z, 1534.21 2012-04-25T13:06:04.762000Z, 1534.22 2012-04-25T13:06:04.856000Z, 1534.22 2012-04-25T13:06:04.965000Z, 1534.22 2012-04-25T13:06:05.059000Z, 1534.23 2012-04-25T13:06:05.153000Z, 1534.23 2012-04-25T13:06:05.262000Z, 1534.23 2012-04-25T13:06:05.356000Z, 1534.23 2012-04-25T13:06:05.450000Z, 1534.23 2012-04-25T13:06:05.559000Z, 1534.24 2012-04-25T13:06:05.653000Z, 1534.24 2012-04-25T13:06:05.762000Z, 1534.24 2012-04-25T13:06:05.856000Z, 1534.24 2012-04-25T13:06:05.950000Z, 1534.24 2012-04-25T13:06:06.059000Z, 1534.24 2012-04-25T13:06:06.153000Z, 1534.24 2012-04-25T13:06:06.262000Z, 1534.24 2012-04-25T13:06:06.356000Z, 1534.24 2012-04-25T13:06:06.465000Z, 1534.24 2012-04-25T13:06:06.559000Z, 1534.24 2012-04-25T13:06:06.653000Z, 1534.24 2012-04-25T13:06:06.762000Z, 1534.24 2012-04-25T13:06:06.856000Z, 1534.24 2012-04-25T13:06:06.950000Z, 1534.24 2012-04-25T13:06:07.059000Z, 1534.24 2012-04-25T13:06:07.153000Z, 1534.24 2012-04-25T13:06:07.262000Z, 1534.23 2012-04-25T13:06:07.356000Z, 1534.22 2012-04-25T13:06:07.465000Z, 1534.22 2012-04-25T13:06:07.559000Z, 1534.21 2012-04-25T13:06:07.653000Z, 1534.21 2012-04-25T13:06:07.762000Z, 1534.21 2012-04-25T13:06:07.856000Z, 1534.20 2012-04-25T13:06:07.965000Z, 1534.20 2012-04-25T13:06:08.059000Z, 1534.20 2012-04-25T13:06:08.153000Z, 1534.20 2012-04-25T13:06:08.262000Z, 1534.20 2012-04-25T13:06:08.356000Z, 1534.20 2012-04-25T13:06:08.465000Z, 1534.20 2012-04-25T13:06:08.559000Z, 1534.20 2012-04-25T13:06:08.653000Z, 1534.20 2012-04-25T13:06:08.762000Z, 1534.20 2012-04-25T13:06:08.856000Z, 1534.19 2012-04-25T13:06:08.965000Z, 1534.20 2012-04-25T13:06:09.059000Z, 1534.20 2012-04-25T13:06:09.153000Z, 1534.20 2012-04-25T13:06:09.262000Z, 1534.20 2012-04-25T13:06:09.356000Z, 1534.20 2012-04-25T13:06:09.465000Z, 1534.21 2012-04-25T13:06:09.559000Z, 1534.21 2012-04-25T13:06:09.653000Z, 1534.21 2012-04-25T13:06:09.762000Z, 1534.22 2012-04-25T13:06:09.856000Z, 1534.22 2012-04-25T13:06:09.965000Z, 1534.23 2012-04-25T13:06:10.059000Z, 1534.23 2012-04-25T13:06:10.168000Z, 1534.23 2012-04-25T13:06:10.262000Z, 1534.23 2012-04-25T13:06:10.356000Z, 1534.23 2012-04-25T13:06:10.465000Z, 1534.24 2012-04-25T13:06:10.559000Z, 1534.24 2012-04-25T13:06:10.668000Z, 1534.24 2012-04-25T13:06:10.762000Z, 1534.24 2012-04-25T13:06:10.856000Z, 1534.24 2012-04-25T13:06:10.965000Z, 1534.24 2012-04-25T13:06:11.059000Z, 1534.24 2012-04-25T13:06:11.153000Z, 1534.24 2012-04-25T13:06:11.262000Z, 1534.25 2012-04-25T13:06:11.356000Z, 1534.25 2012-04-25T13:06:11.465000Z, 1534.25 2012-04-25T13:06:11.559000Z, 1534.25 2012-04-25T13:06:11.653000Z, 1534.25 2012-04-25T13:06:11.762000Z, 1534.25 2012-04-25T13:06:11.856000Z, 1534.25 2012-04-25T13:06:11.965000Z, 1534.25 2012-04-25T13:06:12.059000Z, 1534.25 2012-04-25T13:06:12.153000Z, 1534.25 2012-04-25T13:06:12.262000Z, 1534.25 2012-04-25T13:06:12.356000Z, 1534.25 2012-04-25T13:06:12.465000Z, 1534.25 2012-04-25T13:06:12.559000Z, 1534.24 2012-04-25T13:06:12.668000Z, 1534.24 2012-04-25T13:06:12.762000Z, 1534.23 2012-04-25T13:06:12.856000Z, 1534.22 2012-04-25T13:06:12.965000Z, 1534.21 2012-04-25T13:06:13.059000Z, 1534.20 2012-04-25T13:06:13.153000Z, 1534.19 2012-04-25T13:06:13.262000Z, 1534.18 2012-04-25T13:06:13.356000Z, 1534.17 2012-04-25T13:06:13.465000Z, 1534.17 2012-04-25T13:06:13.559000Z, 1534.16 2012-04-25T13:06:13.668000Z, 1534.16 2012-04-25T13:06:13.762000Z, 1534.17 2012-04-25T13:06:13.856000Z, 1534.17 2012-04-25T13:06:13.965000Z, 1534.17 2012-04-25T13:06:14.059000Z, 1534.17 2012-04-25T13:06:14.153000Z, 1534.18 2012-04-25T13:06:14.262000Z, 1534.18 2012-04-25T13:06:14.356000Z, 1534.18 2012-04-25T13:06:14.465000Z, 1534.19 2012-04-25T13:06:14.559000Z, 1534.19 2012-04-25T13:06:14.669000Z, 1534.20 2012-04-25T13:06:14.762000Z, 1534.21 2012-04-25T13:06:14.856000Z, 1534.21 2012-04-25T13:06:14.965000Z, 1534.22 2012-04-25T13:06:15.059000Z, 1534.22 2012-04-25T13:06:15.153000Z, 1534.22 2012-04-25T13:06:15.262000Z, 1534.23 2012-04-25T13:06:15.356000Z, 1534.23 2012-04-25T13:06:15.465000Z, 1534.23 2012-04-25T13:06:15.559000Z, 1534.24 2012-04-25T13:06:15.669000Z, 1534.24 2012-04-25T13:06:15.762000Z, 1534.24 2012-04-25T13:06:15.856000Z, 1534.24 2012-04-25T13:06:15.950000Z, 1534.24 2012-04-25T13:06:16.059000Z, 1534.25 2012-04-25T13:06:16.169000Z, 1534.25 2012-04-25T13:06:16.262000Z, 1534.25 2012-04-25T13:06:16.356000Z, 1534.25 2012-04-25T13:06:16.465000Z, 1534.25 2012-04-25T13:06:16.559000Z, 1534.25 2012-04-25T13:06:16.669000Z, 1534.25 2012-04-25T13:06:16.762000Z, 1534.25 2012-04-25T13:06:16.856000Z, 1534.25 2012-04-25T13:06:16.965000Z, 1534.25 2012-04-25T13:06:17.059000Z, 1534.25 2012-04-25T13:06:17.153000Z, 1534.25 2012-04-25T13:06:17.262000Z, 1534.25 2012-04-25T13:06:17.356000Z, 1534.24 2012-04-25T13:06:17.465000Z, 1534.24 2012-04-25T13:06:17.559000Z, 1534.24 2012-04-25T13:06:17.669000Z, 1534.23 2012-04-25T13:06:17.762000Z, 1534.23 2012-04-25T13:06:17.856000Z, 1534.22 2012-04-25T13:06:17.965000Z, 1534.22 2012-04-25T13:06:18.059000Z, 1534.22 2012-04-25T13:06:18.153000Z, 1534.22 2012-04-25T13:06:18.262000Z, 1534.22 2012-04-25T13:06:18.356000Z, 1534.22 2012-04-25T13:06:18.465000Z, 1534.22 2012-04-25T13:06:18.559000Z, 1534.22 2012-04-25T13:06:18.653000Z, 1534.22 2012-04-25T13:06:18.762000Z, 1534.22 2012-04-25T13:06:18.856000Z, 1534.22 2012-04-25T13:06:18.965000Z, 1534.22 2012-04-25T13:06:19.059000Z, 1534.22 2012-04-25T13:06:19.153000Z, 1534.22 2012-04-25T13:06:19.262000Z, 1534.22 2012-04-25T13:06:19.356000Z, 1534.23 2012-04-25T13:06:19.465000Z, 1534.23 2012-04-25T13:06:19.559000Z, 1534.23 2012-04-25T13:06:19.653000Z, 1534.23 2012-04-25T13:06:19.762000Z, 1534.23 2012-04-25T13:06:19.856000Z, 1534.23 2012-04-25T13:06:19.965000Z, 1534.23 2012-04-25T13:06:20.059000Z, 1534.23 2012-04-25T13:06:20.153000Z, 1534.23 2012-04-25T13:06:20.262000Z, 1534.23 2012-04-25T13:06:20.356000Z, 1534.23 2012-04-25T13:06:20.465000Z, 1534.22 2012-04-25T13:06:20.559000Z, 1534.22 2012-04-25T13:06:20.653000Z, 1534.22 2012-04-25T13:06:20.762000Z, 1534.22 2012-04-25T13:06:20.856000Z, 1534.22 2012-04-25T13:06:20.965000Z, 1534.22 2012-04-25T13:06:21.059000Z, 1534.22 2012-04-25T13:06:21.153000Z, 1534.22 2012-04-25T13:06:21.262000Z, 1534.22 2012-04-25T13:06:21.356000Z, 1534.22 2012-04-25T13:06:21.465000Z, 1534.22 2012-04-25T13:06:21.559000Z, 1534.22 2012-04-25T13:06:21.653000Z, 1534.22 2012-04-25T13:06:21.762000Z, 1534.22 2012-04-25T13:06:21.856000Z, 1534.22 2012-04-25T13:06:21.965000Z, 1534.22 2012-04-25T13:06:22.059000Z, 1534.22 2012-04-25T13:06:22.153000Z, 1534.22 2012-04-25T13:06:22.262000Z, 1534.22 2012-04-25T13:06:22.356000Z, 1534.21 2012-04-25T13:06:22.465000Z, 1534.21 2012-04-25T13:06:22.559000Z, 1534.21 2012-04-25T13:06:22.653000Z, 1534.21 2012-04-25T13:06:22.762000Z, 1534.20 2012-04-25T13:06:22.856000Z, 1534.20 2012-04-25T13:06:22.965000Z, 1534.19 2012-04-25T13:06:23.059000Z, 1534.19 2012-04-25T13:06:23.153000Z, 1534.19 2012-04-25T13:06:23.262000Z, 1534.19 2012-04-25T13:06:23.356000Z, 1534.19 2012-04-25T13:06:23.465000Z, 1534.19 2012-04-25T13:06:23.559000Z, 1534.20 2012-04-25T13:06:23.653000Z, 1534.20 2012-04-25T13:06:23.762000Z, 1534.20 2012-04-25T13:06:23.856000Z, 1534.20 2012-04-25T13:06:23.965000Z, 1534.20 2012-04-25T13:06:24.059000Z, 1534.20 2012-04-25T13:06:24.153000Z, 1534.21 2012-04-25T13:06:24.262000Z, 1534.21 2012-04-25T13:06:24.356000Z, 1534.21 2012-04-25T13:06:24.466000Z, 1534.21 2012-04-25T13:06:24.559000Z, 1534.21 2012-04-25T13:06:24.653000Z, 1534.21 2012-04-25T13:06:24.762000Z, 1534.21 2012-04-25T13:06:24.856000Z, 1534.22 2012-04-25T13:06:24.966000Z, 1534.22 2012-04-25T13:06:25.059000Z, 1534.22 2012-04-25T13:06:25.153000Z, 1534.22 2012-04-25T13:06:25.262000Z, 1534.22 2012-04-25T13:06:25.356000Z, 1534.22 2012-04-25T13:06:25.466000Z, 1534.22 2012-04-25T13:06:25.559000Z, 1534.22 2012-04-25T13:06:25.653000Z, 1534.22 2012-04-25T13:06:25.762000Z, 1534.22 2012-04-25T13:06:25.856000Z, 1534.22 2012-04-25T13:06:25.966000Z, 1534.22 2012-04-25T13:06:26.059000Z, 1534.22 2012-04-25T13:06:26.153000Z, 1534.22 2012-04-25T13:06:26.262000Z, 1534.22 2012-04-25T13:06:26.356000Z, 1534.22 2012-04-25T13:06:26.466000Z, 1534.23 2012-04-25T13:06:26.559000Z, 1534.23 2012-04-25T13:06:26.653000Z, 1534.23 2012-04-25T13:06:26.762000Z, 1534.23 2012-04-25T13:06:26.856000Z, 1534.23 2012-04-25T13:06:26.966000Z, 1534.22 2012-04-25T13:06:27.059000Z, 1534.22 2012-04-25T13:06:27.153000Z, 1534.22 2012-04-25T13:06:27.262000Z, 1534.22 2012-04-25T13:06:27.372000Z, 1534.21 2012-04-25T13:06:27.466000Z, 1534.21 2012-04-25T13:06:27.559000Z, 1534.20 2012-04-25T13:06:27.653000Z, 1534.20 2012-04-25T13:06:27.762000Z, 1534.20 2012-04-25T13:06:27.856000Z, 1534.20 2012-04-25T13:06:27.966000Z, 1534.20 2012-04-25T13:06:28.059000Z, 1534.20 2012-04-25T13:06:28.153000Z, 1534.20 2012-04-25T13:06:28.262000Z, 1534.20 2012-04-25T13:06:28.356000Z, 1534.21 2012-04-25T13:06:28.466000Z, 1534.21 2012-04-25T13:06:28.559000Z, 1534.21 2012-04-25T13:06:28.653000Z, 1534.21 2012-04-25T13:06:28.762000Z, 1534.21 2012-04-25T13:06:28.856000Z, 1534.22 2012-04-25T13:06:28.966000Z, 1534.22 2012-04-25T13:06:29.059000Z, 1534.22 2012-04-25T13:06:29.153000Z, 1534.22 2012-04-25T13:06:29.262000Z, 1534.22 2012-04-25T13:06:29.356000Z, 1534.22 2012-04-25T13:06:29.466000Z, 1534.22 2012-04-25T13:06:29.559000Z, 1534.22 2012-04-25T13:06:29.653000Z, 1534.22 2012-04-25T13:06:29.762000Z, 1534.22 2012-04-25T13:06:29.856000Z, 1534.22 2012-04-25T13:06:29.966000Z, 1534.22 2012-04-25T13:06:30.059000Z, 1534.23 2012-04-25T13:06:30.153000Z, 1534.23 2012-04-25T13:06:30.262000Z, 1534.23 2012-04-25T13:06:30.356000Z, 1534.23 2012-04-25T13:06:30.466000Z, 1534.23 2012-04-25T13:06:30.559000Z, 1534.23 2012-04-25T13:06:30.653000Z, 1534.23 2012-04-25T13:06:30.762000Z, 1534.23 2012-04-25T13:06:30.856000Z, 1534.23 2012-04-25T13:06:30.966000Z, 1534.23 2012-04-25T13:06:31.059000Z, 1534.23 2012-04-25T13:06:31.153000Z, 1534.22 2012-04-25T13:06:31.262000Z, 1534.22 2012-04-25T13:06:31.356000Z, 1534.22 2012-04-25T13:06:31.466000Z, 1534.22 2012-04-25T13:06:31.559000Z, 1534.21 2012-04-25T13:06:31.653000Z, 1534.21 2012-04-25T13:06:31.762000Z, 1534.21 2012-04-25T13:06:31.856000Z, 1534.20 2012-04-25T13:06:31.966000Z, 1534.20 2012-04-25T13:06:32.059000Z, 1534.20 2012-04-25T13:06:32.169000Z, 1534.20 2012-04-25T13:06:32.262000Z, 1534.20 2012-04-25T13:06:32.356000Z, 1534.20 2012-04-25T13:06:32.466000Z, 1534.19 2012-04-25T13:06:32.559000Z, 1534.19 2012-04-25T13:06:32.669000Z, 1534.19 2012-04-25T13:06:32.762000Z, 1534.19 2012-04-25T13:06:32.856000Z, 1534.19 2012-04-25T13:06:32.966000Z, 1534.19 2012-04-25T13:06:33.059000Z, 1534.19 2012-04-25T13:06:33.153000Z, 1534.19 2012-04-25T13:06:33.262000Z, 1534.19 2012-04-25T13:06:33.356000Z, 1534.20 2012-04-25T13:06:33.466000Z, 1534.20 2012-04-25T13:06:33.559000Z, 1534.20 2012-04-25T13:06:33.669000Z, 1534.21 2012-04-25T13:06:33.762000Z, 1534.21 2012-04-25T13:06:33.856000Z, 1534.21 2012-04-25T13:06:33.966000Z, 1534.21 2012-04-25T13:06:34.059000Z, 1534.22 2012-04-25T13:06:34.153000Z, 1534.22 2012-04-25T13:06:34.263000Z, 1534.22 2012-04-25T13:06:34.356000Z, 1534.22 2012-04-25T13:06:34.466000Z, 1534.22 2012-04-25T13:06:34.559000Z, 1534.22 2012-04-25T13:06:34.669000Z, 1534.23 2012-04-25T13:06:34.763000Z, 1534.23 2012-04-25T13:06:34.856000Z, 1534.23 2012-04-25T13:06:34.966000Z, 1534.23 2012-04-25T13:06:35.059000Z, 1534.23 2012-04-25T13:06:35.153000Z, 1534.23 2012-04-25T13:06:35.263000Z, 1534.23 2012-04-25T13:06:35.356000Z, 1534.23 2012-04-25T13:06:35.466000Z, 1534.23 2012-04-25T13:06:35.559000Z, 1534.23 2012-04-25T13:06:35.669000Z, 1534.24 2012-04-25T13:06:35.763000Z, 1534.24 2012-04-25T13:06:35.856000Z, 1534.24 2012-04-25T13:06:35.966000Z, 1534.24 2012-04-25T13:06:36.075000Z, 1534.24 2012-04-25T13:06:36.153000Z, 1534.24 2012-04-25T13:06:36.263000Z, 1534.24 2012-04-25T13:06:36.356000Z, 1534.24 2012-04-25T13:06:36.466000Z, 1534.24 2012-04-25T13:06:36.559000Z, 1534.24 2012-04-25T13:06:36.669000Z, 1534.24 2012-04-25T13:06:36.747000Z, 1534.24 2012-04-25T13:06:36.856000Z, 1534.24 2012-04-25T13:06:36.966000Z, 1534.24 2012-04-25T13:06:37.059000Z, 1534.24 2012-04-25T13:06:37.153000Z, 1534.24 2012-04-25T13:06:37.263000Z, 1534.24 2012-04-25T13:06:37.356000Z, 1534.24 2012-04-25T13:06:37.466000Z, 1534.24 2012-04-25T13:06:37.559000Z, 1534.24 2012-04-25T13:06:37.669000Z, 1534.24 2012-04-25T13:06:37.763000Z, 1534.23 2012-04-25T13:06:37.856000Z, 1534.23 2012-04-25T13:06:37.966000Z, 1534.23 2012-04-25T13:06:38.059000Z, 1534.22 2012-04-25T13:06:38.169000Z, 1534.22 2012-04-25T13:06:38.263000Z, 1534.21 2012-04-25T13:06:38.356000Z, 1534.20 2012-04-25T13:06:38.466000Z, 1534.19 2012-04-25T13:06:38.559000Z, 1534.18 2012-04-25T13:06:38.669000Z, 1534.17 2012-04-25T13:06:38.763000Z, 1534.17 2012-04-25T13:06:38.856000Z, 1534.16 2012-04-25T13:06:38.966000Z, 1534.15 2012-04-25T13:06:39.059000Z, 1534.15 2012-04-25T13:06:39.153000Z, 1534.14 2012-04-25T13:06:39.263000Z, 1534.14 2012-04-25T13:06:39.356000Z, 1534.14 2012-04-25T13:06:39.466000Z, 1534.14 2012-04-25T13:06:39.559000Z, 1534.14 2012-04-25T13:06:39.669000Z, 1534.15 2012-04-25T13:06:39.763000Z, 1534.15 2012-04-25T13:06:39.856000Z, 1534.16 2012-04-25T13:06:39.966000Z, 1534.16 2012-04-25T13:06:40.059000Z, 1534.17 2012-04-25T13:06:40.153000Z, 1534.17 2012-04-25T13:06:40.263000Z, 1534.18 2012-04-25T13:06:40.356000Z, 1534.19 2012-04-25T13:06:40.466000Z, 1534.19 2012-04-25T13:06:40.559000Z, 1534.20 2012-04-25T13:06:40.653000Z, 1534.20 2012-04-25T13:06:40.763000Z, 1534.21 2012-04-25T13:06:40.856000Z, 1534.21 2012-04-25T13:06:40.966000Z, 1534.21 2012-04-25T13:06:41.059000Z, 1534.22 2012-04-25T13:06:41.153000Z, 1534.22 2012-04-25T13:06:41.263000Z, 1534.22 2012-04-25T13:06:41.356000Z, 1534.22 2012-04-25T13:06:41.466000Z, 1534.23 2012-04-25T13:06:41.559000Z, 1534.23 2012-04-25T13:06:41.653000Z, 1534.23 2012-04-25T13:06:41.763000Z, 1534.23 2012-04-25T13:06:41.856000Z, 1534.23 2012-04-25T13:06:41.966000Z, 1534.23 2012-04-25T13:06:42.059000Z, 1534.24 2012-04-25T13:06:42.153000Z, 1534.24 2012-04-25T13:06:42.263000Z, 1534.24 2012-04-25T13:06:42.356000Z, 1534.24 2012-04-25T13:06:42.450000Z, 1534.24 2012-04-25T13:06:42.559000Z, 1534.24 2012-04-25T13:06:42.653000Z, 1534.24 2012-04-25T13:06:42.763000Z, 1534.24 2012-04-25T13:06:42.856000Z, 1534.24 2012-04-25T13:06:42.966000Z, 1534.24 2012-04-25T13:06:43.059000Z, 1534.24 2012-04-25T13:06:43.153000Z, 1534.24 2012-04-25T13:06:43.263000Z, 1534.24 2012-04-25T13:06:43.356000Z, 1534.23 2012-04-25T13:06:43.466000Z, 1534.23 2012-04-25T13:06:43.559000Z, 1534.22 2012-04-25T13:06:43.653000Z, 1534.21 2012-04-25T13:06:43.763000Z, 1534.20 2012-04-25T13:06:43.856000Z, 1534.19 2012-04-25T13:06:43.966000Z, 1534.19 2012-04-25T13:06:44.060000Z, 1534.18 2012-04-25T13:06:44.153000Z, 1534.18 2012-04-25T13:06:44.263000Z, 1534.17 2012-04-25T13:06:44.356000Z, 1534.17 2012-04-25T13:06:44.466000Z, 1534.17 2012-04-25T13:06:44.560000Z, 1534.16 2012-04-25T13:06:44.653000Z, 1534.16 2012-04-25T13:06:44.763000Z, 1534.16 2012-04-25T13:06:44.856000Z, 1534.16 2012-04-25T13:06:44.966000Z, 1534.16 2012-04-25T13:06:45.060000Z, 1534.17 2012-04-25T13:06:45.153000Z, 1534.17 2012-04-25T13:06:45.263000Z, 1534.17 2012-04-25T13:06:45.356000Z, 1534.18 2012-04-25T13:06:45.466000Z, 1534.18 2012-04-25T13:06:45.560000Z, 1534.19 2012-04-25T13:06:45.653000Z, 1534.19 2012-04-25T13:06:45.763000Z, 1534.20 2012-04-25T13:06:45.856000Z, 1534.20 2012-04-25T13:06:45.966000Z, 1534.21 2012-04-25T13:06:46.060000Z, 1534.21 2012-04-25T13:06:46.153000Z, 1534.21 2012-04-25T13:06:46.263000Z, 1534.21 2012-04-25T13:06:46.356000Z, 1534.22 2012-04-25T13:06:46.466000Z, 1534.22 2012-04-25T13:06:46.560000Z, 1534.22 2012-04-25T13:06:46.653000Z, 1534.22 2012-04-25T13:06:46.763000Z, 1534.22 2012-04-25T13:06:46.856000Z, 1534.23 2012-04-25T13:06:46.966000Z, 1534.23 2012-04-25T13:06:47.060000Z, 1534.23 2012-04-25T13:06:47.153000Z, 1534.23 2012-04-25T13:06:47.263000Z, 1534.23 2012-04-25T13:06:47.356000Z, 1534.23 2012-04-25T13:06:47.466000Z, 1534.23 2012-04-25T13:06:47.560000Z, 1534.23 2012-04-25T13:06:47.653000Z, 1534.24 2012-04-25T13:06:47.763000Z, 1534.24 2012-04-25T13:06:47.856000Z, 1534.24 2012-04-25T13:06:47.966000Z, 1534.24 2012-04-25T13:06:48.060000Z, 1534.24 2012-04-25T13:06:48.153000Z, 1534.24 2012-04-25T13:06:48.263000Z, 1534.24 2012-04-25T13:06:48.356000Z, 1534.24 2012-04-25T13:06:48.466000Z, 1534.24 2012-04-25T13:06:48.560000Z, 1534.24 2012-04-25T13:06:48.653000Z, 1534.24 2012-04-25T13:06:48.747000Z, 1534.23 2012-04-25T13:06:48.856000Z, 1534.23 2012-04-25T13:06:48.966000Z, 1534.22 2012-04-25T13:06:49.060000Z, 1534.21 2012-04-25T13:06:49.153000Z, 1534.21 2012-04-25T13:06:49.263000Z, 1534.20 2012-04-25T13:06:49.356000Z, 1534.19 2012-04-25T13:06:49.450000Z, 1534.19 2012-04-25T13:06:49.560000Z, 1534.18 2012-04-25T13:06:49.653000Z, 1534.18 2012-04-25T13:06:49.763000Z, 1534.17 2012-04-25T13:06:49.856000Z, 1534.17 2012-04-25T13:06:49.966000Z, 1534.16 2012-04-25T13:06:50.060000Z, 1534.16 2012-04-25T13:06:50.153000Z, 1534.16 2012-04-25T13:06:50.263000Z, 1534.15 2012-04-25T13:06:50.356000Z, 1534.15 2012-04-25T13:06:50.466000Z, 1534.15 2012-04-25T13:06:50.560000Z, 1534.15 2012-04-25T13:06:50.653000Z, 1534.15 2012-04-25T13:06:50.747000Z, 1534.15 2012-04-25T13:06:50.856000Z, 1534.16 2012-04-25T13:06:50.966000Z, 1534.16 2012-04-25T13:06:51.060000Z, 1534.17 2012-04-25T13:06:51.153000Z, 1534.17 2012-04-25T13:06:51.263000Z, 1534.18 2012-04-25T13:06:51.356000Z, 1534.18 2012-04-25T13:06:51.466000Z, 1534.19 2012-04-25T13:06:51.560000Z, 1534.19 2012-04-25T13:06:51.653000Z, 1534.20 2012-04-25T13:06:51.763000Z, 1534.20 2012-04-25T13:06:51.872000Z, 1534.21 2012-04-25T13:06:51.966000Z, 1534.21 2012-04-25T13:06:52.060000Z, 1534.21 2012-04-25T13:06:52.153000Z, 1534.22 2012-04-25T13:06:52.263000Z, 1534.22 2012-04-25T13:06:52.356000Z, 1534.22 2012-04-25T13:06:52.466000Z, 1534.22 2012-04-25T13:06:52.560000Z, 1534.23 2012-04-25T13:06:52.653000Z, 1534.23 2012-04-25T13:06:52.763000Z, 1534.23 2012-04-25T13:06:52.856000Z, 1534.23 2012-04-25T13:06:52.966000Z, 1534.23 2012-04-25T13:06:53.060000Z, 1534.23 2012-04-25T13:06:53.153000Z, 1534.24 2012-04-25T13:06:53.263000Z, 1534.24 2012-04-25T13:06:53.356000Z, 1534.24 2012-04-25T13:06:53.466000Z, 1534.24 2012-04-25T13:06:53.560000Z, 1534.24 2012-04-25T13:06:53.653000Z, 1534.24 2012-04-25T13:06:53.763000Z, 1534.24 2012-04-25T13:06:53.857000Z, 1534.24 2012-04-25T13:06:53.966000Z, 1534.24 2012-04-25T13:06:54.060000Z, 1534.24 2012-04-25T13:06:54.169000Z, 1534.24 2012-04-25T13:06:54.263000Z, 1534.24 2012-04-25T13:06:54.357000Z, 1534.24 2012-04-25T13:06:54.466000Z, 1534.24 2012-04-25T13:06:54.560000Z, 1534.24 2012-04-25T13:06:54.653000Z, 1534.24 2012-04-25T13:06:54.763000Z, 1534.24 2012-04-25T13:06:54.857000Z, 1534.24 2012-04-25T13:06:54.966000Z, 1534.23 2012-04-25T13:06:55.169000Z, 1534.22 2012-04-25T13:06:55.169000Z, 1534.21 2012-04-25T13:06:55.263000Z, 1534.20 2012-04-25T13:06:55.357000Z, 1534.19 2012-04-25T13:06:55.466000Z, 1534.18 2012-04-25T13:06:55.560000Z, 1534.18 2012-04-25T13:06:55.653000Z, 1534.17 2012-04-25T13:06:55.763000Z, 1534.16 2012-04-25T13:06:55.857000Z, 1534.15 2012-04-25T13:06:55.966000Z, 1534.15 2012-04-25T13:06:56.060000Z, 1534.15 2012-04-25T13:06:56.153000Z, 1534.15 2012-04-25T13:06:56.247000Z, 1534.15 2012-04-25T13:06:56.357000Z, 1534.15 2012-04-25T13:06:56.466000Z, 1534.14 2012-04-25T13:06:56.560000Z, 1534.14 2012-04-25T13:06:56.653000Z, 1534.14 2012-04-25T13:06:56.763000Z, 1534.14 2012-04-25T13:06:56.857000Z, 1534.15 2012-04-25T13:06:56.966000Z, 1534.15 2012-04-25T13:06:57.060000Z, 1534.15 2012-04-25T13:06:57.153000Z, 1534.14 2012-04-25T13:06:57.263000Z, 1534.15 2012-04-25T13:06:57.357000Z, 1534.14 2012-04-25T13:06:57.466000Z, 1534.14 2012-04-25T13:06:57.560000Z, 1534.14 2012-04-25T13:06:57.669000Z, 1534.14 2012-04-25T13:06:57.778000Z, 1534.14 2012-04-25T13:06:57.857000Z, 1534.15 2012-04-25T13:06:57.966000Z, 1534.15 2012-04-25T13:06:58.060000Z, 1534.16 2012-04-25T13:06:58.153000Z, 1534.17 2012-04-25T13:06:58.263000Z, 1534.18 2012-04-25T13:06:58.357000Z, 1534.18 2012-04-25T13:06:58.466000Z, 1534.19 2012-04-25T13:06:58.560000Z, 1534.20 2012-04-25T13:06:58.669000Z, 1534.20 2012-04-25T13:06:58.763000Z, 1534.21 2012-04-25T13:06:58.857000Z, 1534.21 2012-04-25T13:06:58.966000Z, 1534.22 2012-04-25T13:06:59.060000Z, 1534.22 2012-04-25T13:06:59.153000Z, 1534.23 2012-04-25T13:06:59.247000Z, 1534.23 2012-04-25T13:06:59.357000Z, 1534.23 2012-04-25T13:06:59.466000Z, 1534.23 2012-04-25T13:06:59.560000Z, 1534.23 2012-04-25T13:06:59.653000Z, 1534.24 2012-04-25T13:06:59.763000Z, 1534.24 2012-04-25T13:06:59.857000Z, 1534.24 2012-04-25T13:06:59.966000Z, 1534.24 2012-04-25T13:07:00.060000Z, 1534.24 2012-04-25T13:07:00.169000Z, 1534.24 2012-04-25T13:07:00.263000Z, 1534.24 2012-04-25T13:07:00.357000Z, 1534.24 2012-04-25T13:07:00.450000Z, 1534.24 2012-04-25T13:07:00.560000Z, 1534.24 2012-04-25T13:07:00.653000Z, 1534.24 2012-04-25T13:07:00.763000Z, 1534.24 2012-04-25T13:07:00.857000Z, 1534.24 2012-04-25T13:07:00.966000Z, 1534.24 2012-04-25T13:07:01.060000Z, 1534.24 2012-04-25T13:07:01.153000Z, 1534.24 2012-04-25T13:07:01.263000Z, 1534.24 2012-04-25T13:07:01.357000Z, 1534.23 2012-04-25T13:07:01.466000Z, 1534.23 2012-04-25T13:07:01.560000Z, 1534.22 2012-04-25T13:07:01.653000Z, 1534.21 2012-04-25T13:07:01.763000Z, 1534.20 2012-04-25T13:07:01.857000Z, 1534.18 2012-04-25T13:07:01.966000Z, 1534.17 2012-04-25T13:07:02.060000Z, 1534.16 2012-04-25T13:07:02.169000Z, 1534.15 2012-04-25T13:07:02.263000Z, 1534.14 2012-04-25T13:07:02.357000Z, 1534.13 2012-04-25T13:07:02.466000Z, 1534.13 2012-04-25T13:07:02.560000Z, 1534.13 2012-04-25T13:07:02.653000Z, 1534.12 2012-04-25T13:07:02.763000Z, 1534.12 2012-04-25T13:07:02.857000Z, 1534.12 2012-04-25T13:07:02.966000Z, 1534.12 2012-04-25T13:07:03.060000Z, 1534.12 2012-04-25T13:07:03.153000Z, 1534.12 2012-04-25T13:07:03.263000Z, 1534.12 2012-04-25T13:07:03.372000Z, 1534.12 2012-04-25T13:07:03.466000Z, 1534.12 2012-04-25T13:07:03.560000Z, 1534.13 2012-04-25T13:07:03.654000Z, 1534.14 2012-04-25T13:07:03.763000Z, 1534.15 2012-04-25T13:07:03.857000Z, 1534.16 2012-04-25T13:07:03.950000Z, 1534.17 2012-04-25T13:07:04.060000Z, 1534.18 2012-04-25T13:07:04.154000Z, 1534.18 2012-04-25T13:07:04.263000Z, 1534.19 2012-04-25T13:07:04.357000Z, 1534.20 2012-04-25T13:07:04.466000Z, 1534.20 2012-04-25T13:07:04.560000Z, 1534.20 2012-04-25T13:07:04.654000Z, 1534.21 2012-04-25T13:07:04.763000Z, 1534.21 2012-04-25T13:07:04.857000Z, 1534.22 2012-04-25T13:07:04.950000Z, 1534.22 2012-04-25T13:07:05.060000Z, 1534.22 2012-04-25T13:07:05.154000Z, 1534.22 2012-04-25T13:07:05.263000Z, 1534.22 2012-04-25T13:07:05.357000Z, 1534.22 2012-04-25T13:07:05.466000Z, 1534.23 2012-04-25T13:07:05.560000Z, 1534.23 2012-04-25T13:07:05.654000Z, 1534.23 2012-04-25T13:07:05.763000Z, 1534.23 2012-04-25T13:07:05.857000Z, 1534.23 2012-04-25T13:07:05.966000Z, 1534.23 2012-04-25T13:07:06.060000Z, 1534.23 2012-04-25T13:07:06.200000Z, 1534.23 2012-04-25T13:07:06.263000Z, 1534.23 2012-04-25T13:07:06.357000Z, 1534.23 2012-04-25T13:07:06.466000Z, 1534.23 2012-04-25T13:07:06.560000Z, 1534.23 2012-04-25T13:07:06.654000Z, 1534.23 2012-04-25T13:07:06.763000Z, 1534.22 2012-04-25T13:07:06.857000Z, 1534.22 2012-04-25T13:07:06.966000Z, 1534.20 2012-04-25T13:07:07.060000Z, 1534.19 2012-04-25T13:07:07.154000Z, 1534.18 2012-04-25T13:07:07.263000Z, 1534.17 2012-04-25T13:07:07.357000Z, 1534.16 2012-04-25T13:07:07.466000Z, 1534.16 2012-04-25T13:07:07.560000Z, 1534.15 2012-04-25T13:07:07.654000Z, 1534.14 2012-04-25T13:07:07.747000Z, 1534.14 2012-04-25T13:07:07.857000Z, 1534.13 2012-04-25T13:07:07.966000Z, 1534.13 2012-04-25T13:07:08.060000Z, 1534.12 2012-04-25T13:07:08.154000Z, 1534.12 2012-04-25T13:07:08.263000Z, 1534.12 2012-04-25T13:07:08.357000Z, 1534.12 2012-04-25T13:07:08.466000Z, 1534.12 2012-04-25T13:07:08.560000Z, 1534.12 2012-04-25T13:07:08.654000Z, 1534.12 2012-04-25T13:07:08.763000Z, 1534.12 2012-04-25T13:07:08.857000Z, 1534.13 2012-04-25T13:07:08.966000Z, 1534.13 2012-04-25T13:07:09.060000Z, 1534.14 2012-04-25T13:07:09.154000Z, 1534.15 2012-04-25T13:07:09.263000Z, 1534.16 2012-04-25T13:07:09.357000Z, 1534.16 2012-04-25T13:07:09.466000Z, 1534.17 2012-04-25T13:07:09.560000Z, 1534.18 2012-04-25T13:07:09.654000Z, 1534.18 2012-04-25T13:07:09.763000Z, 1534.19 2012-04-25T13:07:09.857000Z, 1534.20 2012-04-25T13:07:09.966000Z, 1534.20 2012-04-25T13:07:10.060000Z, 1534.20 2012-04-25T13:07:10.154000Z, 1534.21 2012-04-25T13:07:10.263000Z, 1534.21 2012-04-25T13:07:10.357000Z, 1534.22 2012-04-25T13:07:10.466000Z, 1534.22 2012-04-25T13:07:10.560000Z, 1534.22 2012-04-25T13:07:10.654000Z, 1534.22 2012-04-25T13:07:10.763000Z, 1534.23 2012-04-25T13:07:10.857000Z, 1534.23 2012-04-25T13:07:10.966000Z, 1534.23 2012-04-25T13:07:11.060000Z, 1534.23 2012-04-25T13:07:11.154000Z, 1534.23 2012-04-25T13:07:11.263000Z, 1534.23 2012-04-25T13:07:11.357000Z, 1534.23 2012-04-25T13:07:11.466000Z, 1534.23 2012-04-25T13:07:11.560000Z, 1534.23 2012-04-25T13:07:11.654000Z, 1534.23 2012-04-25T13:07:11.763000Z, 1534.23 2012-04-25T13:07:11.857000Z, 1534.24 2012-04-25T13:07:11.966000Z, 1534.24 2012-04-25T13:07:12.075000Z, 1534.24 2012-04-25T13:07:12.154000Z, 1534.24 2012-04-25T13:07:12.263000Z, 1534.24 2012-04-25T13:07:12.357000Z, 1534.23 2012-04-25T13:07:12.466000Z, 1534.23 2012-04-25T13:07:12.560000Z, 1534.23 2012-04-25T13:07:12.654000Z, 1534.22 2012-04-25T13:07:12.763000Z, 1534.21 2012-04-25T13:07:12.857000Z, 1534.20 2012-04-25T13:07:12.966000Z, 1534.19 2012-04-25T13:07:13.060000Z, 1534.19 2012-04-25T13:07:13.154000Z, 1534.18 2012-04-25T13:07:13.263000Z, 1534.18 2012-04-25T13:07:13.357000Z, 1534.18 2012-04-25T13:07:13.466000Z, 1534.18 2012-04-25T13:07:13.560000Z, 1534.17 2012-04-25T13:07:13.654000Z, 1534.17 2012-04-25T13:07:13.763000Z, 1534.18 2012-04-25T13:07:13.857000Z, 1534.18 2012-04-25T13:07:13.966000Z, 1534.18 2012-04-25T13:07:14.060000Z, 1534.18 2012-04-25T13:07:14.154000Z, 1534.18 2012-04-25T13:07:14.263000Z, 1534.18 2012-04-25T13:07:14.357000Z, 1534.18 2012-04-25T13:07:14.466000Z, 1534.18 2012-04-25T13:07:14.560000Z, 1534.18 2012-04-25T13:07:14.654000Z, 1534.18 2012-04-25T13:07:14.763000Z, 1534.18 2012-04-25T13:07:14.857000Z, 1534.18 2012-04-25T13:07:14.982000Z, 1534.18 2012-04-25T13:07:15.060000Z, 1534.18 2012-04-25T13:07:15.154000Z, 1534.18 2012-04-25T13:07:15.263000Z, 1534.18 2012-04-25T13:07:15.357000Z, 1534.18 2012-04-25T13:07:15.466000Z, 1534.18 2012-04-25T13:07:15.560000Z, 1534.19 2012-04-25T13:07:15.669000Z, 1534.19 2012-04-25T13:07:15.763000Z, 1534.19 2012-04-25T13:07:15.857000Z, 1534.19 2012-04-25T13:07:15.966000Z, 1534.20 2012-04-25T13:07:16.060000Z, 1534.20 2012-04-25T13:07:16.154000Z, 1534.20 2012-04-25T13:07:16.263000Z, 1534.21 2012-04-25T13:07:16.357000Z, 1534.21 2012-04-25T13:07:16.466000Z, 1534.21 2012-04-25T13:07:16.560000Z, 1534.22 2012-04-25T13:07:16.654000Z, 1534.22 2012-04-25T13:07:16.763000Z, 1534.22 2012-04-25T13:07:16.857000Z, 1534.23 2012-04-25T13:07:16.966000Z, 1534.23 2012-04-25T13:07:17.060000Z, 1534.23 2012-04-25T13:07:17.154000Z, 1534.23 2012-04-25T13:07:17.263000Z, 1534.23 2012-04-25T13:07:17.357000Z, 1534.24 2012-04-25T13:07:17.466000Z, 1534.24 2012-04-25T13:07:17.560000Z, 1534.24 2012-04-25T13:07:17.654000Z, 1534.24 2012-04-25T13:07:17.763000Z, 1534.24 2012-04-25T13:07:17.857000Z, 1534.24 2012-04-25T13:07:17.966000Z, 1534.24 2012-04-25T13:07:18.060000Z, 1534.24 2012-04-25T13:07:18.154000Z, 1534.24 2012-04-25T13:07:18.263000Z, 1534.25 2012-04-25T13:07:18.357000Z, 1534.25 2012-04-25T13:07:18.466000Z, 1534.25 2012-04-25T13:07:18.560000Z, 1534.25 2012-04-25T13:07:18.654000Z, 1534.25 2012-04-25T13:07:18.763000Z, 1534.25 2012-04-25T13:07:18.857000Z, 1534.25 2012-04-25T13:07:18.966000Z, 1534.25 2012-04-25T13:07:19.060000Z, 1534.25 2012-04-25T13:07:19.154000Z, 1534.25 2012-04-25T13:07:19.263000Z, 1534.25 2012-04-25T13:07:19.357000Z, 1534.25 2012-04-25T13:07:19.466000Z, 1534.25 2012-04-25T13:07:19.560000Z, 1534.25 2012-04-25T13:07:19.654000Z, 1534.25 2012-04-25T13:07:19.763000Z, 1534.25 2012-04-25T13:07:19.857000Z, 1534.24 2012-04-25T13:07:19.966000Z, 1534.23 2012-04-25T13:07:20.060000Z, 1534.22 2012-04-25T13:07:20.154000Z, 1534.21 2012-04-25T13:07:20.263000Z, 1534.19 2012-04-25T13:07:20.357000Z, 1534.18 2012-04-25T13:07:20.466000Z, 1534.17 2012-04-25T13:07:20.560000Z, 1534.16 2012-04-25T13:07:20.654000Z, 1534.15 2012-04-25T13:07:20.763000Z, 1534.15 2012-04-25T13:07:20.857000Z, 1534.14 2012-04-25T13:07:20.966000Z, 1534.14 2012-04-25T13:07:21.044000Z, 1534.13 2012-04-25T13:07:21.154000Z, 1534.13 2012-04-25T13:07:21.263000Z, 1534.12 2012-04-25T13:07:21.357000Z, 1534.12 2012-04-25T13:07:21.466000Z, 1534.12 2012-04-25T13:07:21.560000Z, 1534.12 2012-04-25T13:07:21.654000Z, 1534.12 2012-04-25T13:07:21.763000Z, 1534.12 2012-04-25T13:07:21.857000Z, 1534.12 2012-04-25T13:07:21.966000Z, 1534.12 2012-04-25T13:07:22.060000Z, 1534.13 2012-04-25T13:07:22.154000Z, 1534.13 2012-04-25T13:07:22.263000Z, 1534.13 2012-04-25T13:07:22.357000Z, 1534.14 2012-04-25T13:07:22.466000Z, 1534.15 2012-04-25T13:07:22.560000Z, 1534.16 2012-04-25T13:07:22.654000Z, 1534.17 2012-04-25T13:07:22.763000Z, 1534.18 2012-04-25T13:07:22.857000Z, 1534.19 2012-04-25T13:07:22.966000Z, 1534.19 2012-04-25T13:07:23.060000Z, 1534.20 2012-04-25T13:07:23.154000Z, 1534.20 2012-04-25T13:07:23.263000Z, 1534.21 2012-04-25T13:07:23.357000Z, 1534.21 2012-04-25T13:07:23.466000Z, 1534.22 2012-04-25T13:07:23.560000Z, 1534.22 2012-04-25T13:07:23.654000Z, 1534.22 2012-04-25T13:07:23.748000Z, 1534.22 2012-04-25T13:07:23.857000Z, 1534.22 2012-04-25T13:07:23.966000Z, 1534.23 2012-04-25T13:07:24.060000Z, 1534.23 2012-04-25T13:07:24.154000Z, 1534.23 2012-04-25T13:07:24.263000Z, 1534.23 2012-04-25T13:07:24.357000Z, 1534.23 2012-04-25T13:07:24.466000Z, 1534.23 2012-04-25T13:07:24.560000Z, 1534.23 2012-04-25T13:07:24.669000Z, 1534.23 2012-04-25T13:07:24.763000Z, 1534.23 2012-04-25T13:07:24.857000Z, 1534.23 2012-04-25T13:07:24.966000Z, 1534.23 2012-04-25T13:07:25.060000Z, 1534.23 2012-04-25T13:07:25.154000Z, 1534.23 2012-04-25T13:07:25.263000Z, 1534.23 2012-04-25T13:07:25.357000Z, 1534.23 2012-04-25T13:07:25.466000Z, 1534.23 2012-04-25T13:07:25.560000Z, 1534.22 2012-04-25T13:07:25.654000Z, 1534.21 2012-04-25T13:07:25.763000Z, 1534.20 2012-04-25T13:07:25.857000Z, 1534.19 2012-04-25T13:07:25.966000Z, 1534.18 2012-04-25T13:07:26.060000Z, 1534.17 2012-04-25T13:07:26.154000Z, 1534.16 2012-04-25T13:07:26.263000Z, 1534.16 2012-04-25T13:07:26.357000Z, 1534.15 2012-04-25T13:07:26.466000Z, 1534.14 2012-04-25T13:07:26.560000Z, 1534.13 2012-04-25T13:07:26.654000Z, 1534.12 2012-04-25T13:07:26.763000Z, 1534.12 2012-04-25T13:07:26.857000Z, 1534.11 2012-04-25T13:07:26.966000Z, 1534.11 2012-04-25T13:07:27.060000Z, 1534.11 2012-04-25T13:07:27.154000Z, 1534.10 2012-04-25T13:07:27.263000Z, 1534.10 2012-04-25T13:07:27.357000Z, 1534.10 2012-04-25T13:07:27.466000Z, 1534.10 2012-04-25T13:07:27.560000Z, 1534.10 2012-04-25T13:07:27.654000Z, 1534.10 2012-04-25T13:07:27.763000Z, 1534.10 2012-04-25T13:07:27.857000Z, 1534.10 2012-04-25T13:07:27.966000Z, 1534.11 2012-04-25T13:07:28.060000Z, 1534.11 2012-04-25T13:07:28.154000Z, 1534.13 2012-04-25T13:07:28.263000Z, 1534.14 2012-04-25T13:07:28.357000Z, 1534.15 2012-04-25T13:07:28.466000Z, 1534.16 2012-04-25T13:07:28.560000Z, 1534.17 2012-04-25T13:07:28.654000Z, 1534.18 2012-04-25T13:07:28.763000Z, 1534.18 2012-04-25T13:07:28.857000Z, 1534.19 2012-04-25T13:07:28.966000Z, 1534.20 2012-04-25T13:07:29.060000Z, 1534.20 2012-04-25T13:07:29.154000Z, 1534.20 2012-04-25T13:07:29.263000Z, 1534.21 2012-04-25T13:07:29.357000Z, 1534.21 2012-04-25T13:07:29.466000Z, 1534.22 2012-04-25T13:07:29.560000Z, 1534.22 2012-04-25T13:07:29.654000Z, 1534.22 2012-04-25T13:07:29.763000Z, 1534.22 2012-04-25T13:07:29.857000Z, 1534.23 2012-04-25T13:07:29.966000Z, 1534.23 2012-04-25T13:07:30.060000Z, 1534.23 2012-04-25T13:07:30.169000Z, 1534.23 2012-04-25T13:07:30.263000Z, 1534.23 2012-04-25T13:07:30.357000Z, 1534.24 2012-04-25T13:07:30.466000Z, 1534.24 2012-04-25T13:07:30.560000Z, 1534.24 2012-04-25T13:07:30.654000Z, 1534.24 2012-04-25T13:07:30.763000Z, 1534.24 2012-04-25T13:07:30.857000Z, 1534.24 2012-04-25T13:07:30.951000Z, 1534.24 2012-04-25T13:07:31.060000Z, 1534.24 2012-04-25T13:07:31.154000Z, 1534.24 2012-04-25T13:07:31.263000Z, 1534.24 2012-04-25T13:07:31.357000Z, 1534.24 2012-04-25T13:07:31.466000Z, 1534.24 2012-04-25T13:07:31.560000Z, 1534.23 2012-04-25T13:07:31.654000Z, 1534.22 2012-04-25T13:07:31.763000Z, 1534.21 2012-04-25T13:07:31.857000Z, 1534.19 2012-04-25T13:07:31.966000Z, 1534.18 2012-04-25T13:07:32.060000Z, 1534.17 2012-04-25T13:07:32.169000Z, 1534.16 2012-04-25T13:07:32.263000Z, 1534.16 2012-04-25T13:07:32.357000Z, 1534.15 2012-04-25T13:07:32.466000Z, 1534.14 2012-04-25T13:07:32.560000Z, 1534.13 2012-04-25T13:07:32.654000Z, 1534.12 2012-04-25T13:07:32.763000Z, 1534.12 2012-04-25T13:07:32.857000Z, 1534.11 2012-04-25T13:07:32.966000Z, 1534.11 2012-04-25T13:07:33.060000Z, 1534.11 2012-04-25T13:07:33.154000Z, 1534.10 2012-04-25T13:07:33.263000Z, 1534.10 2012-04-25T13:07:33.357000Z, 1534.10 2012-04-25T13:07:33.451000Z, 1534.10 2012-04-25T13:07:33.560000Z, 1534.10 2012-04-25T13:07:33.654000Z, 1534.11 2012-04-25T13:07:33.763000Z, 1534.11 2012-04-25T13:07:33.857000Z, 1534.12 2012-04-25T13:07:33.951000Z, 1534.13 2012-04-25T13:07:34.060000Z, 1534.14 2012-04-25T13:07:34.154000Z, 1534.15 2012-04-25T13:07:34.263000Z, 1534.16 2012-04-25T13:07:34.357000Z, 1534.17 2012-04-25T13:07:34.466000Z, 1534.18 2012-04-25T13:07:34.560000Z, 1534.19 2012-04-25T13:07:34.654000Z, 1534.19 2012-04-25T13:07:34.763000Z, 1534.20 2012-04-25T13:07:34.857000Z, 1534.21 2012-04-25T13:07:34.966000Z, 1534.21 2012-04-25T13:07:35.060000Z, 1534.22 2012-04-25T13:07:35.154000Z, 1534.22 2012-04-25T13:07:35.263000Z, 1534.22 2012-04-25T13:07:35.357000Z, 1534.23 2012-04-25T13:07:35.466000Z, 1534.23 2012-04-25T13:07:35.560000Z, 1534.23 2012-04-25T13:07:35.654000Z, 1534.23 2012-04-25T13:07:35.763000Z, 1534.24 2012-04-25T13:07:35.857000Z, 1534.24 2012-04-25T13:07:35.966000Z, 1534.24 2012-04-25T13:07:36.060000Z, 1534.24 2012-04-25T13:07:36.154000Z, 1534.24 2012-04-25T13:07:36.263000Z, 1534.24 2012-04-25T13:07:36.357000Z, 1534.24 2012-04-25T13:07:36.466000Z, 1534.24 2012-04-25T13:07:36.560000Z, 1534.24 2012-04-25T13:07:36.654000Z, 1534.25 2012-04-25T13:07:36.763000Z, 1534.25 2012-04-25T13:07:36.857000Z, 1534.25 2012-04-25T13:07:36.966000Z, 1534.25 2012-04-25T13:07:37.060000Z, 1534.25 2012-04-25T13:07:37.154000Z, 1534.24 2012-04-25T13:07:37.263000Z, 1534.24 2012-04-25T13:07:37.357000Z, 1534.24 2012-04-25T13:07:37.466000Z, 1534.23 2012-04-25T13:07:37.560000Z, 1534.22 2012-04-25T13:07:37.654000Z, 1534.20 2012-04-25T13:07:37.763000Z, 1534.19 2012-04-25T13:07:37.857000Z, 1534.18 2012-04-25T13:07:37.966000Z, 1534.17 2012-04-25T13:07:38.060000Z, 1534.16 2012-04-25T13:07:38.154000Z, 1534.15 2012-04-25T13:07:38.263000Z, 1534.15 2012-04-25T13:07:38.357000Z, 1534.14 2012-04-25T13:07:38.466000Z, 1534.13 2012-04-25T13:07:38.560000Z, 1534.13 2012-04-25T13:07:38.654000Z, 1534.13 2012-04-25T13:07:38.763000Z, 1534.13 2012-04-25T13:07:38.857000Z, 1534.14 2012-04-25T13:07:38.966000Z, 1534.14 2012-04-25T13:07:39.060000Z, 1534.14 2012-04-25T13:07:39.154000Z, 1534.15 2012-04-25T13:07:39.263000Z, 1534.15 2012-04-25T13:07:39.357000Z, 1534.16 2012-04-25T13:07:39.451000Z, 1534.17 2012-04-25T13:07:39.560000Z, 1534.18 2012-04-25T13:07:39.654000Z, 1534.18 2012-04-25T13:07:39.763000Z, 1534.19 2012-04-25T13:07:39.857000Z, 1534.19 2012-04-25T13:07:39.966000Z, 1534.20 2012-04-25T13:07:40.060000Z, 1534.20 2012-04-25T13:07:40.154000Z, 1534.21 2012-04-25T13:07:40.263000Z, 1534.21 2012-04-25T13:07:40.357000Z, 1534.22 2012-04-25T13:07:40.466000Z, 1534.22 2012-04-25T13:07:40.560000Z, 1534.22 2012-04-25T13:07:40.654000Z, 1534.22 2012-04-25T13:07:40.763000Z, 1534.23 2012-04-25T13:07:40.857000Z, 1534.23 2012-04-25T13:07:40.966000Z, 1534.23 2012-04-25T13:07:41.060000Z, 1534.23 2012-04-25T13:07:41.154000Z, 1534.23 2012-04-25T13:07:41.263000Z, 1534.23 2012-04-25T13:07:41.357000Z, 1534.24 2012-04-25T13:07:41.466000Z, 1534.24 2012-04-25T13:07:41.560000Z, 1534.24 2012-04-25T13:07:41.654000Z, 1534.24 2012-04-25T13:07:41.748000Z, 1534.24 2012-04-25T13:07:41.857000Z, 1534.24 2012-04-25T13:07:41.966000Z, 1534.24 2012-04-25T13:07:42.060000Z, 1534.24 2012-04-25T13:07:42.154000Z, 1534.23 2012-04-25T13:07:42.263000Z, 1534.23 2012-04-25T13:07:42.357000Z, 1534.22 2012-04-25T13:07:42.467000Z, 1534.20 2012-04-25T13:07:42.560000Z, 1534.19 2012-04-25T13:07:42.654000Z, 1534.18 2012-04-25T13:07:42.763000Z, 1534.17 2012-04-25T13:07:42.857000Z, 1534.15 2012-04-25T13:07:42.967000Z, 1534.15 2012-04-25T13:07:43.060000Z, 1534.14 2012-04-25T13:07:43.185000Z, 1534.14 2012-04-25T13:07:43.263000Z, 1534.14 2012-04-25T13:07:43.357000Z, 1534.13 2012-04-25T13:07:43.467000Z, 1534.13 2012-04-25T13:07:43.560000Z, 1534.13 2012-04-25T13:07:43.654000Z, 1534.14 2012-04-25T13:07:43.763000Z, 1534.14 2012-04-25T13:07:43.857000Z, 1534.15 2012-04-25T13:07:43.967000Z, 1534.15 2012-04-25T13:07:44.060000Z, 1534.16 2012-04-25T13:07:44.154000Z, 1534.17 2012-04-25T13:07:44.263000Z, 1534.17 2012-04-25T13:07:44.357000Z, 1534.18 2012-04-25T13:07:44.467000Z, 1534.19 2012-04-25T13:07:44.560000Z, 1534.19 2012-04-25T13:07:44.654000Z, 1534.20 2012-04-25T13:07:44.763000Z, 1534.20 2012-04-25T13:07:44.857000Z, 1534.21 2012-04-25T13:07:44.967000Z, 1534.21 2012-04-25T13:07:45.060000Z, 1534.21 2012-04-25T13:07:45.154000Z, 1534.22 2012-04-25T13:07:45.263000Z, 1534.22 2012-04-25T13:07:45.357000Z, 1534.22 2012-04-25T13:07:45.467000Z, 1534.22 2012-04-25T13:07:45.560000Z, 1534.22 2012-04-25T13:07:45.654000Z, 1534.23 2012-04-25T13:07:45.763000Z, 1534.23 2012-04-25T13:07:45.857000Z, 1534.23 2012-04-25T13:07:45.967000Z, 1534.23 2012-04-25T13:07:46.060000Z, 1534.23 2012-04-25T13:07:46.154000Z, 1534.23 2012-04-25T13:07:46.263000Z, 1534.23 2012-04-25T13:07:46.357000Z, 1534.23 2012-04-25T13:07:46.467000Z, 1534.23 2012-04-25T13:07:46.560000Z, 1534.23 2012-04-25T13:07:46.654000Z, 1534.23 2012-04-25T13:07:46.763000Z, 1534.23 2012-04-25T13:07:46.857000Z, 1534.24 2012-04-25T13:07:46.967000Z, 1534.24 2012-04-25T13:07:47.060000Z, 1534.24 2012-04-25T13:07:47.154000Z, 1534.23 2012-04-25T13:07:47.263000Z, 1534.24 2012-04-25T13:07:47.357000Z, 1534.23 2012-04-25T13:07:47.467000Z, 1534.23 2012-04-25T13:07:47.560000Z, 1534.23 2012-04-25T13:07:47.654000Z, 1534.23 2012-04-25T13:07:47.763000Z, 1534.22 2012-04-25T13:07:47.857000Z, 1534.22 2012-04-25T13:07:47.967000Z, 1534.22 2012-04-25T13:07:48.060000Z, 1534.22 2012-04-25T13:07:48.154000Z, 1534.21 2012-04-25T13:07:48.263000Z, 1534.21 2012-04-25T13:07:48.357000Z, 1534.21 2012-04-25T13:07:48.467000Z, 1534.21 2012-04-25T13:07:48.560000Z, 1534.20 2012-04-25T13:07:48.654000Z, 1534.20 2012-04-25T13:07:48.763000Z, 1534.20 2012-04-25T13:07:48.857000Z, 1534.19 2012-04-25T13:07:48.967000Z, 1534.19 2012-04-25T13:07:49.060000Z, 1534.19 2012-04-25T13:07:49.154000Z, 1534.18 2012-04-25T13:07:49.263000Z, 1534.18 2012-04-25T13:07:49.357000Z, 1534.18 2012-04-25T13:07:49.451000Z, 1534.18 2012-04-25T13:07:49.560000Z, 1534.18 2012-04-25T13:07:49.654000Z, 1534.19 2012-04-25T13:07:49.763000Z, 1534.19 2012-04-25T13:07:49.857000Z, 1534.20 2012-04-25T13:07:49.951000Z, 1534.20 2012-04-25T13:07:50.060000Z, 1534.21 2012-04-25T13:07:50.154000Z, 1534.21 2012-04-25T13:07:50.263000Z, 1534.21 2012-04-25T13:07:50.357000Z, 1534.22 2012-04-25T13:07:50.467000Z, 1534.22 2012-04-25T13:07:50.560000Z, 1534.22 2012-04-25T13:07:50.654000Z, 1534.22 2012-04-25T13:07:50.763000Z, 1534.23 2012-04-25T13:07:50.857000Z, 1534.23 2012-04-25T13:07:50.967000Z, 1534.23 2012-04-25T13:07:51.060000Z, 1534.23 2012-04-25T13:07:51.154000Z, 1534.23 2012-04-25T13:07:51.263000Z, 1534.23 2012-04-25T13:07:51.357000Z, 1534.23 2012-04-25T13:07:51.451000Z, 1534.23 2012-04-25T13:07:51.560000Z, 1534.23 2012-04-25T13:07:51.654000Z, 1534.23 2012-04-25T13:07:51.763000Z, 1534.24 2012-04-25T13:07:51.857000Z, 1534.24 2012-04-25T13:07:51.951000Z, 1534.24 2012-04-25T13:07:52.060000Z, 1534.24 2012-04-25T13:07:52.154000Z, 1534.24 2012-04-25T13:07:52.264000Z, 1534.23 2012-04-25T13:07:52.357000Z, 1534.23 2012-04-25T13:07:52.467000Z, 1534.22 2012-04-25T13:07:52.560000Z, 1534.21 2012-04-25T13:07:52.654000Z, 1534.21 2012-04-25T13:07:52.748000Z, 1534.20 2012-04-25T13:07:52.857000Z, 1534.19 2012-04-25T13:07:52.967000Z, 1534.19 2012-04-25T13:07:53.060000Z, 1534.19 2012-04-25T13:07:53.154000Z, 1534.19 2012-04-25T13:07:53.264000Z, 1534.19 2012-04-25T13:07:53.357000Z, 1534.19 2012-04-25T13:07:53.467000Z, 1534.19 2012-04-25T13:07:53.560000Z, 1534.19 2012-04-25T13:07:53.654000Z, 1534.20 2012-04-25T13:07:53.764000Z, 1534.20 2012-04-25T13:07:53.857000Z, 1534.20 2012-04-25T13:07:53.967000Z, 1534.20 2012-04-25T13:07:54.060000Z, 1534.21 2012-04-25T13:07:54.154000Z, 1534.21 2012-04-25T13:07:54.264000Z, 1534.21 2012-04-25T13:07:54.357000Z, 1534.21 2012-04-25T13:07:54.467000Z, 1534.22 2012-04-25T13:07:54.560000Z, 1534.22 2012-04-25T13:07:54.654000Z, 1534.22 2012-04-25T13:07:54.764000Z, 1534.22 2012-04-25T13:07:54.857000Z, 1534.22 2012-04-25T13:07:54.967000Z, 1534.23 2012-04-25T13:07:55.060000Z, 1534.23 2012-04-25T13:07:55.154000Z, 1534.23 2012-04-25T13:07:55.264000Z, 1534.23 2012-04-25T13:07:55.357000Z, 1534.23 2012-04-25T13:07:55.467000Z, 1534.23 2012-04-25T13:07:55.560000Z, 1534.23 2012-04-25T13:07:55.654000Z, 1534.23 2012-04-25T13:07:55.764000Z, 1534.23 2012-04-25T13:07:55.857000Z, 1534.23 2012-04-25T13:07:55.967000Z, 1534.23 2012-04-25T13:07:56.060000Z, 1534.23 2012-04-25T13:07:56.154000Z, 1534.22 2012-04-25T13:07:56.264000Z, 1534.21 2012-04-25T13:07:56.357000Z, 1534.20 2012-04-25T13:07:56.451000Z, 1534.19 2012-04-25T13:07:56.560000Z, 1534.18 2012-04-25T13:07:56.654000Z, 1534.17 2012-04-25T13:07:56.764000Z, 1534.16 2012-04-25T13:07:56.857000Z, 1534.15 2012-04-25T13:07:56.967000Z, 1534.15 2012-04-25T13:07:57.060000Z, 1534.14 2012-04-25T13:07:57.154000Z, 1534.14 2012-04-25T13:07:57.264000Z, 1534.13 2012-04-25T13:07:57.357000Z, 1534.13 2012-04-25T13:07:57.467000Z, 1534.13 2012-04-25T13:07:57.560000Z, 1534.13 2012-04-25T13:07:57.654000Z, 1534.13 2012-04-25T13:07:57.764000Z, 1534.13 2012-04-25T13:07:57.857000Z, 1534.13 2012-04-25T13:07:57.967000Z, 1534.13 2012-04-25T13:07:58.060000Z, 1534.14 2012-04-25T13:07:58.154000Z, 1534.14 2012-04-25T13:07:58.264000Z, 1534.15 2012-04-25T13:07:58.357000Z, 1534.16 2012-04-25T13:07:58.467000Z, 1534.16 2012-04-25T13:07:58.560000Z, 1534.17 2012-04-25T13:07:58.654000Z, 1534.18 2012-04-25T13:07:58.764000Z, 1534.19 2012-04-25T13:07:58.857000Z, 1534.19 2012-04-25T13:07:58.967000Z, 1534.20 2012-04-25T13:07:59.060000Z, 1534.20 2012-04-25T13:07:59.170000Z, 1534.21 2012-04-25T13:07:59.264000Z, 1534.21 2012-04-25T13:07:59.357000Z, 1534.22 2012-04-25T13:07:59.467000Z, 1534.22 2012-04-25T13:07:59.560000Z, 1534.22 2012-04-25T13:07:59.654000Z, 1534.22 2012-04-25T13:07:59.764000Z, 1534.23 2012-04-25T13:07:59.857000Z, 1534.23 2012-04-25T13:07:59.967000Z, 1534.23 2012-04-25T13:08:00.060000Z, 1534.23 2012-04-25T13:08:00.154000Z, 1534.23 2012-04-25T13:08:00.264000Z, 1534.24 2012-04-25T13:08:00.357000Z, 1534.24 2012-04-25T13:08:00.467000Z, 1534.24 2012-04-25T13:08:00.560000Z, 1534.24 2012-04-25T13:08:00.654000Z, 1534.24 2012-04-25T13:08:00.764000Z, 1534.24 2012-04-25T13:08:00.857000Z, 1534.24 2012-04-25T13:08:00.967000Z, 1534.24 2012-04-25T13:08:01.060000Z, 1534.24 2012-04-25T13:08:01.154000Z, 1534.24 2012-04-25T13:08:01.264000Z, 1534.24 2012-04-25T13:08:01.357000Z, 1534.24 2012-04-25T13:08:01.467000Z, 1534.24 2012-04-25T13:08:01.560000Z, 1534.23 2012-04-25T13:08:01.654000Z, 1534.22 2012-04-25T13:08:01.748000Z, 1534.21 2012-04-25T13:08:01.857000Z, 1534.19 2012-04-25T13:08:01.967000Z, 1534.18 2012-04-25T13:08:02.061000Z, 1534.17 2012-04-25T13:08:02.154000Z, 1534.15 2012-04-25T13:08:02.264000Z, 1534.14 2012-04-25T13:08:02.357000Z, 1534.14 2012-04-25T13:08:02.467000Z, 1534.13 2012-04-25T13:08:02.561000Z, 1534.12 2012-04-25T13:08:02.654000Z, 1534.12 2012-04-25T13:08:02.764000Z, 1534.11 2012-04-25T13:08:02.857000Z, 1534.11 2012-04-25T13:08:02.967000Z, 1534.10 2012-04-25T13:08:03.061000Z, 1534.10 2012-04-25T13:08:03.154000Z, 1534.10 2012-04-25T13:08:03.264000Z, 1534.09 2012-04-25T13:08:03.357000Z, 1534.10 2012-04-25T13:08:03.467000Z, 1534.10 2012-04-25T13:08:03.561000Z, 1534.10 2012-04-25T13:08:03.654000Z, 1534.11 2012-04-25T13:08:03.764000Z, 1534.12 2012-04-25T13:08:03.857000Z, 1534.14 2012-04-25T13:08:03.967000Z, 1534.15 2012-04-25T13:08:04.061000Z, 1534.16 2012-04-25T13:08:04.154000Z, 1534.16 2012-04-25T13:08:04.264000Z, 1534.17 2012-04-25T13:08:04.357000Z, 1534.18 2012-04-25T13:08:04.467000Z, 1534.18 2012-04-25T13:08:04.561000Z, 1534.19 2012-04-25T13:08:04.654000Z, 1534.19 2012-04-25T13:08:04.764000Z, 1534.19 2012-04-25T13:08:04.857000Z, 1534.20 2012-04-25T13:08:04.967000Z, 1534.20 2012-04-25T13:08:05.061000Z, 1534.20 2012-04-25T13:08:05.154000Z, 1534.21 2012-04-25T13:08:05.248000Z, 1534.21 2012-04-25T13:08:05.357000Z, 1534.21 2012-04-25T13:08:05.467000Z, 1534.22 2012-04-25T13:08:05.561000Z, 1534.22 2012-04-25T13:08:05.654000Z, 1534.22 2012-04-25T13:08:05.764000Z, 1534.22 2012-04-25T13:08:05.857000Z, 1534.22 2012-04-25T13:08:05.967000Z, 1534.23 2012-04-25T13:08:06.186000Z, 1534.23 2012-04-25T13:08:06.186000Z, 1534.23 2012-04-25T13:08:06.264000Z, 1534.23 2012-04-25T13:08:06.357000Z, 1534.23 2012-04-25T13:08:06.467000Z, 1534.23 2012-04-25T13:08:06.561000Z, 1534.23 2012-04-25T13:08:06.654000Z, 1534.23 2012-04-25T13:08:06.764000Z, 1534.22 2012-04-25T13:08:06.857000Z, 1534.21 2012-04-25T13:08:06.967000Z, 1534.21 2012-04-25T13:08:07.061000Z, 1534.20 2012-04-25T13:08:07.154000Z, 1534.19 2012-04-25T13:08:07.264000Z, 1534.18 2012-04-25T13:08:07.357000Z, 1534.18 2012-04-25T13:08:07.467000Z, 1534.17 2012-04-25T13:08:07.561000Z, 1534.16 2012-04-25T13:08:07.654000Z, 1534.15 2012-04-25T13:08:07.764000Z, 1534.15 2012-04-25T13:08:07.857000Z, 1534.14 2012-04-25T13:08:07.967000Z, 1534.14 2012-04-25T13:08:08.061000Z, 1534.14 2012-04-25T13:08:08.154000Z, 1534.14 2012-04-25T13:08:08.248000Z, 1534.14 2012-04-25T13:08:08.357000Z, 1534.15 2012-04-25T13:08:08.467000Z, 1534.15 2012-04-25T13:08:08.561000Z, 1534.16 2012-04-25T13:08:08.654000Z, 1534.16 2012-04-25T13:08:08.764000Z, 1534.17 2012-04-25T13:08:08.857000Z, 1534.17 2012-04-25T13:08:08.967000Z, 1534.18 2012-04-25T13:08:09.061000Z, 1534.18 2012-04-25T13:08:09.154000Z, 1534.19 2012-04-25T13:08:09.264000Z, 1534.19 2012-04-25T13:08:09.357000Z, 1534.19 2012-04-25T13:08:09.467000Z, 1534.20 2012-04-25T13:08:09.561000Z, 1534.20 2012-04-25T13:08:09.654000Z, 1534.20 2012-04-25T13:08:09.764000Z, 1534.21 2012-04-25T13:08:09.857000Z, 1534.21 2012-04-25T13:08:09.967000Z, 1534.21 2012-04-25T13:08:10.061000Z, 1534.22 2012-04-25T13:08:10.154000Z, 1534.22 2012-04-25T13:08:10.264000Z, 1534.22 2012-04-25T13:08:10.357000Z, 1534.22 2012-04-25T13:08:10.467000Z, 1534.22 2012-04-25T13:08:10.561000Z, 1534.22 2012-04-25T13:08:10.654000Z, 1534.23 2012-04-25T13:08:10.764000Z, 1534.23 2012-04-25T13:08:10.857000Z, 1534.23 2012-04-25T13:08:10.951000Z, 1534.23 2012-04-25T13:08:11.139000Z, 1534.23 2012-04-25T13:08:11.139000Z, 1534.23 2012-04-25T13:08:11.264000Z, 1534.23 2012-04-25T13:08:11.357000Z, 1534.22 2012-04-25T13:08:11.451000Z, 1534.21 2012-04-25T13:08:11.561000Z, 1534.20 2012-04-25T13:08:11.654000Z, 1534.20 2012-04-25T13:08:11.764000Z, 1534.19 2012-04-25T13:08:11.858000Z, 1534.18 2012-04-25T13:08:11.951000Z, 1534.17 2012-04-25T13:08:12.061000Z, 1534.16 2012-04-25T13:08:12.154000Z, 1534.15 2012-04-25T13:08:12.264000Z, 1534.15 2012-04-25T13:08:12.358000Z, 1534.14 2012-04-25T13:08:12.451000Z, 1534.14 2012-04-25T13:08:12.561000Z, 1534.13 2012-04-25T13:08:12.654000Z, 1534.13 2012-04-25T13:08:12.764000Z, 1534.13 2012-04-25T13:08:12.858000Z, 1534.12 2012-04-25T13:08:12.967000Z, 1534.12 2012-04-25T13:08:13.061000Z, 1534.12 2012-04-25T13:08:13.154000Z, 1534.12 2012-04-25T13:08:13.264000Z, 1534.12 2012-04-25T13:08:13.358000Z, 1534.12 2012-04-25T13:08:13.451000Z, 1534.13 2012-04-25T13:08:13.561000Z, 1534.14 2012-04-25T13:08:13.654000Z, 1534.15 2012-04-25T13:08:13.764000Z, 1534.16 2012-04-25T13:08:13.858000Z, 1534.17 2012-04-25T13:08:13.951000Z, 1534.18 2012-04-25T13:08:14.061000Z, 1534.19 2012-04-25T13:08:14.154000Z, 1534.20 2012-04-25T13:08:14.264000Z, 1534.20 2012-04-25T13:08:14.358000Z, 1534.21 2012-04-25T13:08:14.451000Z, 1534.21 2012-04-25T13:08:14.561000Z, 1534.22 2012-04-25T13:08:14.654000Z, 1534.22 2012-04-25T13:08:14.764000Z, 1534.22 2012-04-25T13:08:14.858000Z, 1534.23 2012-04-25T13:08:14.951000Z, 1534.23 2012-04-25T13:08:15.061000Z, 1534.23 2012-04-25T13:08:15.154000Z, 1534.23 2012-04-25T13:08:15.264000Z, 1534.24 2012-04-25T13:08:15.358000Z, 1534.24 2012-04-25T13:08:15.467000Z, 1534.24 2012-04-25T13:08:15.561000Z, 1534.24 2012-04-25T13:08:15.654000Z, 1534.24 2012-04-25T13:08:15.764000Z, 1534.24 2012-04-25T13:08:15.858000Z, 1534.24 2012-04-25T13:08:15.967000Z, 1534.24 2012-04-25T13:08:16.061000Z, 1534.24 2012-04-25T13:08:16.154000Z, 1534.24 2012-04-25T13:08:16.264000Z, 1534.24 2012-04-25T13:08:16.358000Z, 1534.24 2012-04-25T13:08:16.467000Z, 1534.23 2012-04-25T13:08:16.561000Z, 1534.23 2012-04-25T13:08:16.654000Z, 1534.21 2012-04-25T13:08:16.764000Z, 1534.20 2012-04-25T13:08:16.858000Z, 1534.19 2012-04-25T13:08:16.967000Z, 1534.18 2012-04-25T13:08:17.061000Z, 1534.17 2012-04-25T13:08:17.170000Z, 1534.17 2012-04-25T13:08:17.264000Z, 1534.16 2012-04-25T13:08:17.358000Z, 1534.15 2012-04-25T13:08:17.467000Z, 1534.15 2012-04-25T13:08:17.561000Z, 1534.14 2012-04-25T13:08:17.654000Z, 1534.14 2012-04-25T13:08:17.748000Z, 1534.13 2012-04-25T13:08:17.858000Z, 1534.13 2012-04-25T13:08:17.967000Z, 1534.13 2012-04-25T13:08:18.061000Z, 1534.13 2012-04-25T13:08:18.154000Z, 1534.13 2012-04-25T13:08:18.264000Z, 1534.14 2012-04-25T13:08:18.358000Z, 1534.14 2012-04-25T13:08:18.467000Z, 1534.15 2012-04-25T13:08:18.561000Z, 1534.16 2012-04-25T13:08:18.654000Z, 1534.16 2012-04-25T13:08:18.764000Z, 1534.17 2012-04-25T13:08:18.858000Z, 1534.18 2012-04-25T13:08:18.967000Z, 1534.19 2012-04-25T13:08:19.061000Z, 1534.20 2012-04-25T13:08:19.154000Z, 1534.20 2012-04-25T13:08:19.264000Z, 1534.21 2012-04-25T13:08:19.358000Z, 1534.21 2012-04-25T13:08:19.451000Z, 1534.22 2012-04-25T13:08:19.561000Z, 1534.22 2012-04-25T13:08:19.654000Z, 1534.22 2012-04-25T13:08:19.764000Z, 1534.23 2012-04-25T13:08:19.858000Z, 1534.23 2012-04-25T13:08:19.967000Z, 1534.23 2012-04-25T13:08:20.061000Z, 1534.23 2012-04-25T13:08:20.154000Z, 1534.23 2012-04-25T13:08:20.264000Z, 1534.24 2012-04-25T13:08:20.358000Z, 1534.24 2012-04-25T13:08:20.467000Z, 1534.24 2012-04-25T13:08:20.561000Z, 1534.24 2012-04-25T13:08:20.654000Z, 1534.24 2012-04-25T13:08:20.764000Z, 1534.24 2012-04-25T13:08:20.858000Z, 1534.24 2012-04-25T13:08:20.967000Z, 1534.24 2012-04-25T13:08:21.061000Z, 1534.24 2012-04-25T13:08:21.154000Z, 1534.24 2012-04-25T13:08:21.264000Z, 1534.24 2012-04-25T13:08:21.358000Z, 1534.24 2012-04-25T13:08:21.467000Z, 1534.24 2012-04-25T13:08:21.561000Z, 1534.24 2012-04-25T13:08:21.655000Z, 1534.24 2012-04-25T13:08:21.764000Z, 1534.24 2012-04-25T13:08:21.858000Z, 1534.24 2012-04-25T13:08:21.967000Z, 1534.24 2012-04-25T13:08:22.061000Z, 1534.24 2012-04-25T13:08:22.155000Z, 1534.24 2012-04-25T13:08:22.264000Z, 1534.23 2012-04-25T13:08:22.358000Z, 1534.23 2012-04-25T13:08:22.467000Z, 1534.23 2012-04-25T13:08:22.561000Z, 1534.22 2012-04-25T13:08:22.655000Z, 1534.21 2012-04-25T13:08:22.764000Z, 1534.20 2012-04-25T13:08:22.858000Z, 1534.19 2012-04-25T13:08:22.967000Z, 1534.18 2012-04-25T13:08:23.061000Z, 1534.17 2012-04-25T13:08:23.155000Z, 1534.16 2012-04-25T13:08:23.264000Z, 1534.16 2012-04-25T13:08:23.358000Z, 1534.15 2012-04-25T13:08:23.467000Z, 1534.14 2012-04-25T13:08:23.561000Z, 1534.14 2012-04-25T13:08:23.655000Z, 1534.13 2012-04-25T13:08:23.764000Z, 1534.13 2012-04-25T13:08:23.858000Z, 1534.12 2012-04-25T13:08:23.951000Z, 1534.12 2012-04-25T13:08:24.061000Z, 1534.12 2012-04-25T13:08:24.170000Z, 1534.13 2012-04-25T13:08:24.264000Z, 1534.13 2012-04-25T13:08:24.358000Z, 1534.14 2012-04-25T13:08:24.467000Z, 1534.15 2012-04-25T13:08:24.561000Z, 1534.15 2012-04-25T13:08:24.655000Z, 1534.16 2012-04-25T13:08:24.764000Z, 1534.17 2012-04-25T13:08:24.858000Z, 1534.18 2012-04-25T13:08:24.967000Z, 1534.19 2012-04-25T13:08:25.108000Z, 1534.19 2012-04-25T13:08:25.155000Z, 1534.20 2012-04-25T13:08:25.264000Z, 1534.20 2012-04-25T13:08:25.358000Z, 1534.21 2012-04-25T13:08:25.451000Z, 1534.21 2012-04-25T13:08:25.561000Z, 1534.22 2012-04-25T13:08:25.655000Z, 1534.22 2012-04-25T13:08:25.764000Z, 1534.22 2012-04-25T13:08:25.858000Z, 1534.22 2012-04-25T13:08:25.967000Z, 1534.23 2012-04-25T13:08:26.061000Z, 1534.23 2012-04-25T13:08:26.155000Z, 1534.23 2012-04-25T13:08:26.264000Z, 1534.23 2012-04-25T13:08:26.358000Z, 1534.23 2012-04-25T13:08:26.467000Z, 1534.23 2012-04-25T13:08:26.561000Z, 1534.24 2012-04-25T13:08:26.655000Z, 1534.24 2012-04-25T13:08:26.764000Z, 1534.24 2012-04-25T13:08:26.858000Z, 1534.24 2012-04-25T13:08:26.967000Z, 1534.24 2012-04-25T13:08:27.061000Z, 1534.24 2012-04-25T13:08:27.155000Z, 1534.24 2012-04-25T13:08:27.264000Z, 1534.24 2012-04-25T13:08:27.358000Z, 1534.24 2012-04-25T13:08:27.467000Z, 1534.23 2012-04-25T13:08:27.561000Z, 1534.23 2012-04-25T13:08:27.655000Z, 1534.22 2012-04-25T13:08:27.764000Z, 1534.20 2012-04-25T13:08:27.858000Z, 1534.19 2012-04-25T13:08:27.967000Z, 1534.18 2012-04-25T13:08:28.186000Z, 1534.17 2012-04-25T13:08:28.186000Z, 1534.16 2012-04-25T13:08:28.264000Z, 1534.15 2012-04-25T13:08:28.358000Z, 1534.14 2012-04-25T13:08:28.467000Z, 1534.13 2012-04-25T13:08:28.561000Z, 1534.13 2012-04-25T13:08:28.655000Z, 1534.12 2012-04-25T13:08:28.764000Z, 1534.12 2012-04-25T13:08:28.858000Z, 1534.12 2012-04-25T13:08:28.967000Z, 1534.12 2012-04-25T13:08:29.061000Z, 1534.12 2012-04-25T13:08:29.155000Z, 1534.12 2012-04-25T13:08:29.264000Z, 1534.12 2012-04-25T13:08:29.358000Z, 1534.13 2012-04-25T13:08:29.467000Z, 1534.14 2012-04-25T13:08:29.561000Z, 1534.15 2012-04-25T13:08:29.655000Z, 1534.16 2012-04-25T13:08:29.764000Z, 1534.17 2012-04-25T13:08:29.858000Z, 1534.18 2012-04-25T13:08:29.951000Z, 1534.19 2012-04-25T13:08:30.061000Z, 1534.20 2012-04-25T13:08:30.155000Z, 1534.20 2012-04-25T13:08:30.248000Z, 1534.21 2012-04-25T13:08:30.358000Z, 1534.21 2012-04-25T13:08:30.467000Z, 1534.22 2012-04-25T13:08:30.561000Z, 1534.22 2012-04-25T13:08:30.655000Z, 1534.22 2012-04-25T13:08:30.764000Z, 1534.23 2012-04-25T13:08:30.858000Z, 1534.23 2012-04-25T13:08:30.967000Z, 1534.23 2012-04-25T13:08:31.061000Z, 1534.23 2012-04-25T13:08:31.155000Z, 1534.23 2012-04-25T13:08:31.264000Z, 1534.23 2012-04-25T13:08:31.358000Z, 1534.24 2012-04-25T13:08:31.467000Z, 1534.24 2012-04-25T13:08:31.561000Z, 1534.24 2012-04-25T13:08:31.655000Z, 1534.24 2012-04-25T13:08:31.764000Z, 1534.24 2012-04-25T13:08:31.858000Z, 1534.24 2012-04-25T13:08:31.967000Z, 1534.24 2012-04-25T13:08:32.061000Z, 1534.24 2012-04-25T13:08:32.155000Z, 1534.24 2012-04-25T13:08:32.264000Z, 1534.24 2012-04-25T13:08:32.358000Z, 1534.23 2012-04-25T13:08:32.467000Z, 1534.22 2012-04-25T13:08:32.561000Z, 1534.21 2012-04-25T13:08:32.655000Z, 1534.20 2012-04-25T13:08:32.764000Z, 1534.19 2012-04-25T13:08:32.858000Z, 1534.17 2012-04-25T13:08:32.967000Z, 1534.16 2012-04-25T13:08:33.061000Z, 1534.15 2012-04-25T13:08:33.155000Z, 1534.15 2012-04-25T13:08:33.264000Z, 1534.14 2012-04-25T13:08:33.358000Z, 1534.13 2012-04-25T13:08:33.467000Z, 1534.12 2012-04-25T13:08:33.561000Z, 1534.12 2012-04-25T13:08:33.655000Z, 1534.12 2012-04-25T13:08:33.764000Z, 1534.11 2012-04-25T13:08:33.858000Z, 1534.11 2012-04-25T13:08:33.952000Z, 1534.11 2012-04-25T13:08:34.061000Z, 1534.11 2012-04-25T13:08:34.155000Z, 1534.12 2012-04-25T13:08:34.264000Z, 1534.12 2012-04-25T13:08:34.358000Z, 1534.12 2012-04-25T13:08:34.452000Z, 1534.13 2012-04-25T13:08:34.561000Z, 1534.14 2012-04-25T13:08:34.655000Z, 1534.15 2012-04-25T13:08:34.764000Z, 1534.16 2012-04-25T13:08:34.858000Z, 1534.17 2012-04-25T13:08:34.952000Z, 1534.17 2012-04-25T13:08:35.186000Z, 1534.18 2012-04-25T13:08:35.186000Z, 1534.19 2012-04-25T13:08:35.264000Z, 1534.20 2012-04-25T13:08:35.358000Z, 1534.20 2012-04-25T13:08:35.452000Z, 1534.21 2012-04-25T13:08:35.561000Z, 1534.21 2012-04-25T13:08:35.655000Z, 1534.21 2012-04-25T13:08:35.764000Z, 1534.22 2012-04-25T13:08:35.858000Z, 1534.22 2012-04-25T13:08:35.952000Z, 1534.22 2012-04-25T13:08:36.061000Z, 1534.23 2012-04-25T13:08:36.155000Z, 1534.23 2012-04-25T13:08:36.264000Z, 1534.23 2012-04-25T13:08:36.358000Z, 1534.23 2012-04-25T13:08:36.467000Z, 1534.23 2012-04-25T13:08:36.561000Z, 1534.23 2012-04-25T13:08:36.655000Z, 1534.24 2012-04-25T13:08:36.764000Z, 1534.24 2012-04-25T13:08:36.858000Z, 1534.24 2012-04-25T13:08:36.952000Z, 1534.24 2012-04-25T13:08:37.061000Z, 1534.24 2012-04-25T13:08:37.155000Z, 1534.24 2012-04-25T13:08:37.264000Z, 1534.24 2012-04-25T13:08:37.358000Z, 1534.24 2012-04-25T13:08:37.452000Z, 1534.24 2012-04-25T13:08:37.561000Z, 1534.24 2012-04-25T13:08:37.655000Z, 1534.23 2012-04-25T13:08:37.764000Z, 1534.22 2012-04-25T13:08:37.858000Z, 1534.21 2012-04-25T13:08:37.967000Z, 1534.20 2012-04-25T13:08:38.061000Z, 1534.19 2012-04-25T13:08:38.155000Z, 1534.17 2012-04-25T13:08:38.264000Z, 1534.16 2012-04-25T13:08:38.358000Z, 1534.15 2012-04-25T13:08:38.467000Z, 1534.14 2012-04-25T13:08:38.561000Z, 1534.14 2012-04-25T13:08:38.655000Z, 1534.13 2012-04-25T13:08:38.764000Z, 1534.12 2012-04-25T13:08:38.858000Z, 1534.11 2012-04-25T13:08:38.952000Z, 1534.11 2012-04-25T13:08:39.061000Z, 1534.10 2012-04-25T13:08:39.155000Z, 1534.10 2012-04-25T13:08:39.264000Z, 1534.10 2012-04-25T13:08:39.358000Z, 1534.10 2012-04-25T13:08:39.452000Z, 1534.10 2012-04-25T13:08:39.561000Z, 1534.10 2012-04-25T13:08:39.655000Z, 1534.10 2012-04-25T13:08:39.764000Z, 1534.10 2012-04-25T13:08:39.858000Z, 1534.10 2012-04-25T13:08:39.952000Z, 1534.11 2012-04-25T13:08:40.061000Z, 1534.11 2012-04-25T13:08:40.155000Z, 1534.12 2012-04-25T13:08:40.264000Z, 1534.12 2012-04-25T13:08:40.358000Z, 1534.13 2012-04-25T13:08:40.452000Z, 1534.15 2012-04-25T13:08:40.561000Z, 1534.16 2012-04-25T13:08:40.655000Z, 1534.16 2012-04-25T13:08:40.764000Z, 1534.17 2012-04-25T13:08:40.858000Z, 1534.18 2012-04-25T13:08:40.952000Z, 1534.19 2012-04-25T13:08:41.061000Z, 1534.20 2012-04-25T13:08:41.155000Z, 1534.20 2012-04-25T13:08:41.264000Z, 1534.21 2012-04-25T13:08:41.358000Z, 1534.21 2012-04-25T13:08:41.467000Z, 1534.22 2012-04-25T13:08:41.561000Z, 1534.22 2012-04-25T13:08:41.655000Z, 1534.22 2012-04-25T13:08:41.764000Z, 1534.23 2012-04-25T13:08:41.858000Z, 1534.23 2012-04-25T13:08:41.952000Z, 1534.23 2012-04-25T13:08:42.061000Z, 1534.23 2012-04-25T13:08:42.155000Z, 1534.23 2012-04-25T13:08:42.264000Z, 1534.24 2012-04-25T13:08:42.358000Z, 1534.24 2012-04-25T13:08:42.467000Z, 1534.24 2012-04-25T13:08:42.561000Z, 1534.24 2012-04-25T13:08:42.655000Z, 1534.24 2012-04-25T13:08:42.764000Z, 1534.24 2012-04-25T13:08:42.858000Z, 1534.24 2012-04-25T13:08:42.967000Z, 1534.24 2012-04-25T13:08:43.061000Z, 1534.24 2012-04-25T13:08:43.155000Z, 1534.24 2012-04-25T13:08:43.264000Z, 1534.23 2012-04-25T13:08:43.374000Z, 1534.22 2012-04-25T13:08:43.467000Z, 1534.21 2012-04-25T13:08:43.577000Z, 1534.20 2012-04-25T13:08:43.655000Z, 1534.19 2012-04-25T13:08:43.764000Z, 1534.17 2012-04-25T13:08:43.858000Z, 1534.16 2012-04-25T13:08:43.952000Z, 1534.15 2012-04-25T13:08:44.061000Z, 1534.15 2012-04-25T13:08:44.155000Z, 1534.14 2012-04-25T13:08:44.249000Z, 1534.13 2012-04-25T13:08:44.358000Z, 1534.13 2012-04-25T13:08:44.467000Z, 1534.12 2012-04-25T13:08:44.561000Z, 1534.11 2012-04-25T13:08:44.655000Z, 1534.11 2012-04-25T13:08:44.764000Z, 1534.11 2012-04-25T13:08:44.858000Z, 1534.10 2012-04-25T13:08:44.967000Z, 1534.11 2012-04-25T13:08:45.186000Z, 1534.11 2012-04-25T13:08:45.186000Z, 1534.11 2012-04-25T13:08:45.264000Z, 1534.11 2012-04-25T13:08:45.358000Z, 1534.11 2012-04-25T13:08:45.467000Z, 1534.11 2012-04-25T13:08:45.561000Z, 1534.12 2012-04-25T13:08:45.655000Z, 1534.12 2012-04-25T13:08:45.764000Z, 1534.13 2012-04-25T13:08:45.858000Z, 1534.14 2012-04-25T13:08:45.967000Z, 1534.15 2012-04-25T13:08:46.061000Z, 1534.16 2012-04-25T13:08:46.155000Z, 1534.16 2012-04-25T13:08:46.264000Z, 1534.17 2012-04-25T13:08:46.358000Z, 1534.18 2012-04-25T13:08:46.467000Z, 1534.19 2012-04-25T13:08:46.561000Z, 1534.19 2012-04-25T13:08:46.655000Z, 1534.20 2012-04-25T13:08:46.764000Z, 1534.20 2012-04-25T13:08:46.858000Z, 1534.20 2012-04-25T13:08:46.967000Z, 1534.21 2012-04-25T13:08:47.061000Z, 1534.21 2012-04-25T13:08:47.155000Z, 1534.21 2012-04-25T13:08:47.264000Z, 1534.22 2012-04-25T13:08:47.358000Z, 1534.22 2012-04-25T13:08:47.467000Z, 1534.22 2012-04-25T13:08:47.561000Z, 1534.22 2012-04-25T13:08:47.655000Z, 1534.23 2012-04-25T13:08:47.764000Z, 1534.23 2012-04-25T13:08:47.858000Z, 1534.23 2012-04-25T13:08:47.967000Z, 1534.23 2012-04-25T13:08:48.061000Z, 1534.23 2012-04-25T13:08:48.155000Z, 1534.23 2012-04-25T13:08:48.249000Z, 1534.23 2012-04-25T13:08:48.358000Z, 1534.23 2012-04-25T13:08:48.467000Z, 1534.23 2012-04-25T13:08:48.561000Z, 1534.23 2012-04-25T13:08:48.655000Z, 1534.23 2012-04-25T13:08:48.764000Z, 1534.22 2012-04-25T13:08:48.858000Z, 1534.21 2012-04-25T13:08:48.967000Z, 1534.20 2012-04-25T13:08:49.061000Z, 1534.18 2012-04-25T13:08:49.155000Z, 1534.17 2012-04-25T13:08:49.264000Z, 1534.16 2012-04-25T13:08:49.358000Z, 1534.16 2012-04-25T13:08:49.467000Z, 1534.15 2012-04-25T13:08:49.561000Z, 1534.14 2012-04-25T13:08:49.655000Z, 1534.14 2012-04-25T13:08:49.764000Z, 1534.13 2012-04-25T13:08:49.858000Z, 1534.13 2012-04-25T13:08:49.967000Z, 1534.13 2012-04-25T13:08:50.061000Z, 1534.13 2012-04-25T13:08:50.155000Z, 1534.13 2012-04-25T13:08:50.264000Z, 1534.13 2012-04-25T13:08:50.358000Z, 1534.13 2012-04-25T13:08:50.467000Z, 1534.13 2012-04-25T13:08:50.561000Z, 1534.12 2012-04-25T13:08:50.670000Z, 1534.12 2012-04-25T13:08:50.764000Z, 1534.12 2012-04-25T13:08:50.858000Z, 1534.12 2012-04-25T13:08:50.967000Z, 1534.12 2012-04-25T13:08:51.061000Z, 1534.12 2012-04-25T13:08:51.186000Z, 1534.12 2012-04-25T13:08:51.264000Z, 1534.12 2012-04-25T13:08:51.358000Z, 1534.13 2012-04-25T13:08:51.467000Z, 1534.13 2012-04-25T13:08:51.561000Z, 1534.14 2012-04-25T13:08:51.655000Z, 1534.15 2012-04-25T13:08:51.780000Z, 1534.16 2012-04-25T13:08:51.858000Z, 1534.16 2012-04-25T13:08:51.967000Z, 1534.17 2012-04-25T13:08:52.061000Z, 1534.18 2012-04-25T13:08:52.155000Z, 1534.19 2012-04-25T13:08:52.264000Z, 1534.19 2012-04-25T13:08:52.358000Z, 1534.20 2012-04-25T13:08:52.467000Z, 1534.20 2012-04-25T13:08:52.561000Z, 1534.20 2012-04-25T13:08:52.655000Z, 1534.21 2012-04-25T13:08:52.764000Z, 1534.21 2012-04-25T13:08:52.858000Z, 1534.21 2012-04-25T13:08:52.967000Z, 1534.21 2012-04-25T13:08:53.061000Z, 1534.21 2012-04-25T13:08:53.155000Z, 1534.22 2012-04-25T13:08:53.264000Z, 1534.22 2012-04-25T13:08:53.358000Z, 1534.22 2012-04-25T13:08:53.467000Z, 1534.22 2012-04-25T13:08:53.561000Z, 1534.22 2012-04-25T13:08:53.655000Z, 1534.22 2012-04-25T13:08:53.764000Z, 1534.23 2012-04-25T13:08:53.858000Z, 1534.23 2012-04-25T13:08:53.967000Z, 1534.23 2012-04-25T13:08:54.061000Z, 1534.23 2012-04-25T13:08:54.155000Z, 1534.23 2012-04-25T13:08:54.264000Z, 1534.22 2012-04-25T13:08:54.358000Z, 1534.21 2012-04-25T13:08:54.467000Z, 1534.20 2012-04-25T13:08:54.561000Z, 1534.19 2012-04-25T13:08:54.655000Z, 1534.18 2012-04-25T13:08:54.764000Z, 1534.17 2012-04-25T13:08:54.858000Z, 1534.16 2012-04-25T13:08:54.967000Z, 1534.15 2012-04-25T13:08:55.061000Z, 1534.14 2012-04-25T13:08:55.155000Z, 1534.13 2012-04-25T13:08:55.264000Z, 1534.12 2012-04-25T13:08:55.358000Z, 1534.12 2012-04-25T13:08:55.467000Z, 1534.11 2012-04-25T13:08:55.561000Z, 1534.11 2012-04-25T13:08:55.655000Z, 1534.11 2012-04-25T13:08:55.764000Z, 1534.11 2012-04-25T13:08:55.858000Z, 1534.11 2012-04-25T13:08:55.967000Z, 1534.11 2012-04-25T13:08:56.061000Z, 1534.11 2012-04-25T13:08:56.155000Z, 1534.11 2012-04-25T13:08:56.264000Z, 1534.12 2012-04-25T13:08:56.358000Z, 1534.12 2012-04-25T13:08:56.452000Z, 1534.13 2012-04-25T13:08:56.561000Z, 1534.14 2012-04-25T13:08:56.655000Z, 1534.15 2012-04-25T13:08:56.749000Z, 1534.16 2012-04-25T13:08:56.858000Z, 1534.17 2012-04-25T13:08:56.952000Z, 1534.18 2012-04-25T13:08:57.077000Z, 1534.18 2012-04-25T13:08:57.155000Z, 1534.19 2012-04-25T13:08:57.264000Z, 1534.20 2012-04-25T13:08:57.358000Z, 1534.20 2012-04-25T13:08:57.452000Z, 1534.20 2012-04-25T13:08:57.561000Z, 1534.21 2012-04-25T13:08:57.655000Z, 1534.21 2012-04-25T13:08:57.764000Z, 1534.21 2012-04-25T13:08:57.858000Z, 1534.22 2012-04-25T13:08:57.952000Z, 1534.22 2012-04-25T13:08:58.061000Z, 1534.22 2012-04-25T13:08:58.155000Z, 1534.22 2012-04-25T13:08:58.264000Z, 1534.22 2012-04-25T13:08:58.358000Z, 1534.23 2012-04-25T13:08:58.452000Z, 1534.23 2012-04-25T13:08:58.561000Z, 1534.23 2012-04-25T13:08:58.655000Z, 1534.23 2012-04-25T13:08:58.764000Z, 1534.23 2012-04-25T13:08:58.858000Z, 1534.23 2012-04-25T13:08:58.952000Z, 1534.23 2012-04-25T13:08:59.061000Z, 1534.23 2012-04-25T13:08:59.155000Z, 1534.23 2012-04-25T13:08:59.264000Z, 1534.23 2012-04-25T13:08:59.358000Z, 1534.24 2012-04-25T13:08:59.452000Z, 1534.24 2012-04-25T13:08:59.561000Z, 1534.24 2012-04-25T13:08:59.655000Z, 1534.24 2012-04-25T13:08:59.764000Z, 1534.24 2012-04-25T13:08:59.858000Z, 1534.24 2012-04-25T13:08:59.952000Z, 1534.23 2012-04-25T13:09:00.061000Z, 1534.23 2012-04-25T13:09:00.155000Z, 1534.23 2012-04-25T13:09:00.264000Z, 1534.22 2012-04-25T13:09:00.358000Z, 1534.21 2012-04-25T13:09:00.452000Z, 1534.20 2012-04-25T13:09:00.561000Z, 1534.18 2012-04-25T13:09:00.655000Z, 1534.17 2012-04-25T13:09:00.764000Z, 1534.16 2012-04-25T13:09:00.858000Z, 1534.15 2012-04-25T13:09:00.968000Z, 1534.14 2012-04-25T13:09:01.077000Z, 1534.13 2012-04-25T13:09:01.155000Z, 1534.12 2012-04-25T13:09:01.264000Z, 1534.11 2012-04-25T13:09:01.358000Z, 1534.11 2012-04-25T13:09:01.468000Z, 1534.10 2012-04-25T13:09:01.561000Z, 1534.10 2012-04-25T13:09:01.655000Z, 1534.10 2012-04-25T13:09:01.749000Z, 1534.10 2012-04-25T13:09:01.858000Z, 1534.09 2012-04-25T13:09:01.952000Z, 1534.09 2012-04-25T13:09:02.061000Z, 1534.09 2012-04-25T13:09:02.155000Z, 1534.09 2012-04-25T13:09:02.264000Z, 1534.09 2012-04-25T13:09:02.358000Z, 1534.10 2012-04-25T13:09:02.452000Z, 1534.10 2012-04-25T13:09:02.561000Z, 1534.12 2012-04-25T13:09:02.655000Z, 1534.13 2012-04-25T13:09:02.764000Z, 1534.14 2012-04-25T13:09:02.858000Z, 1534.15 2012-04-25T13:09:02.952000Z, 1534.16 2012-04-25T13:09:03.077000Z, 1534.17 2012-04-25T13:09:03.155000Z, 1534.18 2012-04-25T13:09:03.264000Z, 1534.19 2012-04-25T13:09:03.358000Z, 1534.19 2012-04-25T13:09:03.452000Z, 1534.20 2012-04-25T13:09:03.561000Z, 1534.20 2012-04-25T13:09:03.655000Z, 1534.21 2012-04-25T13:09:03.764000Z, 1534.21 2012-04-25T13:09:03.858000Z, 1534.22 2012-04-25T13:09:03.968000Z, 1534.22 2012-04-25T13:09:04.061000Z, 1534.22 2012-04-25T13:09:04.155000Z, 1534.22 2012-04-25T13:09:04.264000Z, 1534.23 2012-04-25T13:09:04.358000Z, 1534.23 2012-04-25T13:09:04.468000Z, 1534.23 2012-04-25T13:09:04.546000Z, 1534.23 2012-04-25T13:09:04.655000Z, 1534.23 2012-04-25T13:09:04.764000Z, 1534.23 2012-04-25T13:09:04.858000Z, 1534.23 2012-04-25T13:09:04.952000Z, 1534.23 2012-04-25T13:09:05.061000Z, 1534.23 2012-04-25T13:09:05.155000Z, 1534.24 2012-04-25T13:09:05.264000Z, 1534.24 2012-04-25T13:09:05.358000Z, 1534.24 2012-04-25T13:09:05.468000Z, 1534.24 2012-04-25T13:09:05.561000Z, 1534.24 2012-04-25T13:09:05.655000Z, 1534.24 2012-04-25T13:09:05.764000Z, 1534.23 2012-04-25T13:09:05.858000Z, 1534.23 2012-04-25T13:09:05.968000Z, 1534.22 2012-04-25T13:09:06.061000Z, 1534.22 2012-04-25T13:09:06.155000Z, 1534.21 2012-04-25T13:09:06.264000Z, 1534.20 2012-04-25T13:09:06.358000Z, 1534.19 2012-04-25T13:09:06.452000Z, 1534.17 2012-04-25T13:09:06.561000Z, 1534.16 2012-04-25T13:09:06.655000Z, 1534.15 2012-04-25T13:09:06.780000Z, 1534.14 2012-04-25T13:09:06.858000Z, 1534.14 2012-04-25T13:09:06.952000Z, 1534.13 2012-04-25T13:09:07.061000Z, 1534.12 2012-04-25T13:09:07.155000Z, 1534.12 2012-04-25T13:09:07.264000Z, 1534.11 2012-04-25T13:09:07.358000Z, 1534.11 2012-04-25T13:09:07.468000Z, 1534.10 2012-04-25T13:09:07.546000Z, 1534.10 2012-04-25T13:09:07.655000Z, 1534.09 2012-04-25T13:09:07.764000Z, 1534.09 2012-04-25T13:09:07.858000Z, 1534.09 2012-04-25T13:09:07.952000Z, 1534.08 2012-04-25T13:09:08.061000Z, 1534.08 2012-04-25T13:09:08.155000Z, 1534.08 2012-04-25T13:09:08.264000Z, 1534.08 2012-04-25T13:09:08.358000Z, 1534.08 2012-04-25T13:09:08.468000Z, 1534.08 2012-04-25T13:09:08.561000Z, 1534.09 2012-04-25T13:09:08.655000Z, 1534.09 2012-04-25T13:09:08.764000Z, 1534.10 2012-04-25T13:09:08.858000Z, 1534.11 2012-04-25T13:09:08.968000Z, 1534.12 2012-04-25T13:09:09.061000Z, 1534.13 2012-04-25T13:09:09.155000Z, 1534.14 2012-04-25T13:09:09.264000Z, 1534.15 2012-04-25T13:09:09.358000Z, 1534.16 2012-04-25T13:09:09.452000Z, 1534.17 2012-04-25T13:09:09.561000Z, 1534.18 2012-04-25T13:09:09.655000Z, 1534.19 2012-04-25T13:09:09.764000Z, 1534.19 2012-04-25T13:09:09.858000Z, 1534.20 2012-04-25T13:09:09.968000Z, 1534.20 2012-04-25T13:09:10.061000Z, 1534.21 2012-04-25T13:09:10.155000Z, 1534.21 2012-04-25T13:09:10.264000Z, 1534.21 2012-04-25T13:09:10.358000Z, 1534.21 2012-04-25T13:09:10.468000Z, 1534.22 2012-04-25T13:09:10.561000Z, 1534.22 2012-04-25T13:09:10.655000Z, 1534.22 2012-04-25T13:09:10.765000Z, 1534.22 2012-04-25T13:09:10.858000Z, 1534.22 2012-04-25T13:09:10.968000Z, 1534.23 2012-04-25T13:09:11.061000Z, 1534.23 2012-04-25T13:09:11.155000Z, 1534.23 2012-04-25T13:09:11.265000Z, 1534.23 2012-04-25T13:09:11.358000Z, 1534.23 2012-04-25T13:09:11.468000Z, 1534.23 2012-04-25T13:09:11.561000Z, 1534.23 2012-04-25T13:09:11.655000Z, 1534.23 2012-04-25T13:09:11.765000Z, 1534.23 2012-04-25T13:09:11.858000Z, 1534.23 2012-04-25T13:09:11.968000Z, 1534.23 2012-04-25T13:09:12.061000Z, 1534.23 2012-04-25T13:09:12.155000Z, 1534.23 2012-04-25T13:09:12.265000Z, 1534.22 2012-04-25T13:09:12.358000Z, 1534.21 2012-04-25T13:09:12.468000Z, 1534.20 2012-04-25T13:09:12.561000Z, 1534.19 2012-04-25T13:09:12.655000Z, 1534.18 2012-04-25T13:09:12.765000Z, 1534.18 2012-04-25T13:09:12.858000Z, 1534.17 2012-04-25T13:09:12.968000Z, 1534.17 2012-04-25T13:09:13.061000Z, 1534.16 2012-04-25T13:09:13.155000Z, 1534.16 2012-04-25T13:09:13.265000Z, 1534.15 2012-04-25T13:09:13.358000Z, 1534.15 2012-04-25T13:09:13.468000Z, 1534.15 2012-04-25T13:09:13.561000Z, 1534.15 2012-04-25T13:09:13.655000Z, 1534.16 2012-04-25T13:09:13.765000Z, 1534.16 2012-04-25T13:09:13.858000Z, 1534.17 2012-04-25T13:09:13.968000Z, 1534.17 2012-04-25T13:09:14.061000Z, 1534.18 2012-04-25T13:09:14.155000Z, 1534.19 2012-04-25T13:09:14.265000Z, 1534.19 2012-04-25T13:09:14.358000Z, 1534.20 2012-04-25T13:09:14.468000Z, 1534.20 2012-04-25T13:09:14.561000Z, 1534.21 2012-04-25T13:09:14.655000Z, 1534.21 2012-04-25T13:09:14.749000Z, 1534.21 2012-04-25T13:09:14.858000Z, 1534.22 2012-04-25T13:09:14.968000Z, 1534.22 2012-04-25T13:09:15.046000Z, 1534.22 2012-04-25T13:09:15.155000Z, 1534.22 2012-04-25T13:09:15.265000Z, 1534.23 2012-04-25T13:09:15.358000Z, 1534.23 2012-04-25T13:09:15.468000Z, 1534.23 2012-04-25T13:09:15.561000Z, 1534.23 2012-04-25T13:09:15.655000Z, 1534.23 2012-04-25T13:09:15.765000Z, 1534.23 2012-04-25T13:09:15.858000Z, 1534.23 2012-04-25T13:09:15.968000Z, 1534.23 2012-04-25T13:09:16.061000Z, 1534.23 2012-04-25T13:09:16.155000Z, 1534.23 2012-04-25T13:09:16.265000Z, 1534.23 2012-04-25T13:09:16.358000Z, 1534.23 2012-04-25T13:09:16.468000Z, 1534.23 2012-04-25T13:09:16.561000Z, 1534.23 2012-04-25T13:09:16.655000Z, 1534.23 2012-04-25T13:09:16.765000Z, 1534.23 2012-04-25T13:09:16.858000Z, 1534.23 2012-04-25T13:09:16.968000Z, 1534.23 2012-04-25T13:09:17.061000Z, 1534.23 2012-04-25T13:09:17.155000Z, 1534.23 2012-04-25T13:09:17.265000Z, 1534.23 2012-04-25T13:09:17.358000Z, 1534.23 2012-04-25T13:09:17.468000Z, 1534.22 2012-04-25T13:09:17.561000Z, 1534.22 2012-04-25T13:09:17.655000Z, 1534.21 2012-04-25T13:09:17.765000Z, 1534.20 2012-04-25T13:09:17.858000Z, 1534.19 2012-04-25T13:09:17.968000Z, 1534.18 2012-04-25T13:09:18.061000Z, 1534.17 2012-04-25T13:09:18.311000Z, 1534.16 2012-04-25T13:09:18.311000Z, 1534.16 2012-04-25T13:09:18.358000Z, 1534.15 2012-04-25T13:09:18.468000Z, 1534.15 2012-04-25T13:09:18.561000Z, 1534.15 2012-04-25T13:09:18.655000Z, 1534.15 2012-04-25T13:09:18.765000Z, 1534.15 2012-04-25T13:09:18.858000Z, 1534.15 2012-04-25T13:09:18.952000Z, 1534.16 2012-04-25T13:09:19.061000Z, 1534.16 2012-04-25T13:09:19.155000Z, 1534.17 2012-04-25T13:09:19.265000Z, 1534.17 2012-04-25T13:09:19.358000Z, 1534.18 2012-04-25T13:09:19.452000Z, 1534.18 2012-04-25T13:09:19.561000Z, 1534.18 2012-04-25T13:09:19.655000Z, 1534.19 2012-04-25T13:09:19.749000Z, 1534.19 2012-04-25T13:09:19.858000Z, 1534.19 2012-04-25T13:09:19.952000Z, 1534.19 2012-04-25T13:09:20.061000Z, 1534.19 2012-04-25T13:09:20.155000Z, 1534.20 2012-04-25T13:09:20.265000Z, 1534.20 2012-04-25T13:09:20.358000Z, 1534.20 2012-04-25T13:09:20.452000Z, 1534.20 2012-04-25T13:09:20.562000Z, 1534.20 2012-04-25T13:09:20.655000Z, 1534.21 2012-04-25T13:09:20.765000Z, 1534.21 2012-04-25T13:09:20.858000Z, 1534.21 2012-04-25T13:09:20.952000Z, 1534.21 2012-04-25T13:09:21.062000Z, 1534.21 2012-04-25T13:09:21.155000Z, 1534.21 2012-04-25T13:09:21.265000Z, 1534.21 2012-04-25T13:09:21.358000Z, 1534.21 2012-04-25T13:09:21.452000Z, 1534.22 2012-04-25T13:09:21.562000Z, 1534.22 2012-04-25T13:09:21.655000Z, 1534.22 2012-04-25T13:09:21.765000Z, 1534.22 2012-04-25T13:09:21.858000Z, 1534.22 2012-04-25T13:09:21.952000Z, 1534.21 2012-04-25T13:09:22.062000Z, 1534.21 2012-04-25T13:09:22.155000Z, 1534.21 2012-04-25T13:09:22.265000Z, 1534.21 2012-04-25T13:09:22.358000Z, 1534.21 2012-04-25T13:09:22.452000Z, 1534.22 2012-04-25T13:09:22.562000Z, 1534.22 2012-04-25T13:09:22.655000Z, 1534.22 2012-04-25T13:09:22.765000Z, 1534.22 2012-04-25T13:09:22.858000Z, 1534.22 2012-04-25T13:09:22.952000Z, 1534.22 2012-04-25T13:09:23.062000Z, 1534.22 2012-04-25T13:09:23.155000Z, 1534.22 2012-04-25T13:09:23.265000Z, 1534.22 2012-04-25T13:09:23.358000Z, 1534.22 2012-04-25T13:09:23.452000Z, 1534.22 2012-04-25T13:09:23.562000Z, 1534.22 2012-04-25T13:09:23.655000Z, 1534.22 2012-04-25T13:09:23.765000Z, 1534.22 2012-04-25T13:09:23.858000Z, 1534.22 2012-04-25T13:09:23.952000Z, 1534.22 2012-04-25T13:09:24.062000Z, 1534.22 2012-04-25T13:09:24.187000Z, 1534.22 2012-04-25T13:09:24.265000Z, 1534.21 2012-04-25T13:09:24.358000Z, 1534.20 2012-04-25T13:09:24.452000Z, 1534.19 2012-04-25T13:09:24.562000Z, 1534.18 2012-04-25T13:09:24.655000Z, 1534.17 2012-04-25T13:09:24.765000Z, 1534.16 2012-04-25T13:09:24.858000Z, 1534.15 2012-04-25T13:09:24.952000Z, 1534.14 2012-04-25T13:09:25.062000Z, 1534.14 2012-04-25T13:09:25.155000Z, 1534.14 2012-04-25T13:09:25.265000Z, 1534.13 2012-04-25T13:09:25.358000Z, 1534.13 2012-04-25T13:09:25.468000Z, 1534.13 2012-04-25T13:09:25.577000Z, 1534.13 2012-04-25T13:09:25.655000Z, 1534.13 2012-04-25T13:09:25.765000Z, 1534.13 2012-04-25T13:09:25.858000Z, 1534.14 2012-04-25T13:09:25.952000Z, 1534.14 2012-04-25T13:09:26.062000Z, 1534.15 2012-04-25T13:09:26.155000Z, 1534.16 2012-04-25T13:09:26.249000Z, 1534.16 2012-04-25T13:09:26.358000Z, 1534.17 2012-04-25T13:09:26.468000Z, 1534.17 2012-04-25T13:09:26.562000Z, 1534.18 2012-04-25T13:09:26.655000Z, 1534.18 2012-04-25T13:09:26.765000Z, 1534.19 2012-04-25T13:09:26.858000Z, 1534.19 2012-04-25T13:09:26.952000Z, 1534.19 2012-04-25T13:09:27.062000Z, 1534.20 2012-04-25T13:09:27.155000Z, 1534.20 2012-04-25T13:09:27.265000Z, 1534.20 2012-04-25T13:09:27.358000Z, 1534.21 2012-04-25T13:09:27.468000Z, 1534.21 2012-04-25T13:09:27.562000Z, 1534.21 2012-04-25T13:09:27.655000Z, 1534.21 2012-04-25T13:09:27.765000Z, 1534.21 2012-04-25T13:09:27.858000Z, 1534.22 2012-04-25T13:09:27.952000Z, 1534.22 2012-04-25T13:09:28.062000Z, 1534.22 2012-04-25T13:09:28.155000Z, 1534.22 2012-04-25T13:09:28.265000Z, 1534.22 2012-04-25T13:09:28.358000Z, 1534.22 2012-04-25T13:09:28.452000Z, 1534.22 2012-04-25T13:09:28.562000Z, 1534.23 2012-04-25T13:09:28.655000Z, 1534.23 2012-04-25T13:09:28.765000Z, 1534.23 2012-04-25T13:09:28.858000Z, 1534.23 2012-04-25T13:09:28.952000Z, 1534.23 2012-04-25T13:09:29.062000Z, 1534.23 2012-04-25T13:09:29.155000Z, 1534.23 2012-04-25T13:09:29.265000Z, 1534.23 2012-04-25T13:09:29.358000Z, 1534.23 2012-04-25T13:09:29.468000Z, 1534.23 2012-04-25T13:09:29.562000Z, 1534.23 2012-04-25T13:09:29.655000Z, 1534.22 2012-04-25T13:09:29.765000Z, 1534.21 2012-04-25T13:09:29.858000Z, 1534.20 2012-04-25T13:09:29.952000Z, 1534.19 2012-04-25T13:09:30.062000Z, 1534.18 2012-04-25T13:09:30.155000Z, 1534.17 2012-04-25T13:09:30.265000Z, 1534.16 2012-04-25T13:09:30.359000Z, 1534.15 2012-04-25T13:09:30.452000Z, 1534.15 2012-04-25T13:09:30.562000Z, 1534.14 2012-04-25T13:09:30.655000Z, 1534.14 2012-04-25T13:09:30.765000Z, 1534.14 2012-04-25T13:09:30.859000Z, 1534.13 2012-04-25T13:09:30.952000Z, 1534.13 2012-04-25T13:09:31.062000Z, 1534.14 2012-04-25T13:09:31.155000Z, 1534.14 2012-04-25T13:09:31.265000Z, 1534.15 2012-04-25T13:09:31.359000Z, 1534.15 2012-04-25T13:09:31.452000Z, 1534.16 2012-04-25T13:09:31.562000Z, 1534.17 2012-04-25T13:09:31.655000Z, 1534.17 2012-04-25T13:09:31.765000Z, 1534.18 2012-04-25T13:09:31.859000Z, 1534.18 2012-04-25T13:09:31.968000Z, 1534.19 2012-04-25T13:09:32.062000Z, 1534.19 2012-04-25T13:09:32.155000Z, 1534.20 2012-04-25T13:09:32.265000Z, 1534.20 2012-04-25T13:09:32.359000Z, 1534.20 2012-04-25T13:09:32.468000Z, 1534.21 2012-04-25T13:09:32.562000Z, 1534.21 2012-04-25T13:09:32.655000Z, 1534.21 2012-04-25T13:09:32.765000Z, 1534.21 2012-04-25T13:09:32.859000Z, 1534.21 2012-04-25T13:09:32.968000Z, 1534.22 2012-04-25T13:09:33.062000Z, 1534.22 2012-04-25T13:09:33.155000Z, 1534.22 2012-04-25T13:09:33.265000Z, 1534.22 2012-04-25T13:09:33.359000Z, 1534.22 2012-04-25T13:09:33.468000Z, 1534.22 2012-04-25T13:09:33.562000Z, 1534.22 2012-04-25T13:09:33.655000Z, 1534.22 2012-04-25T13:09:33.765000Z, 1534.22 2012-04-25T13:09:33.859000Z, 1534.22 2012-04-25T13:09:33.968000Z, 1534.23 2012-04-25T13:09:34.062000Z, 1534.23 2012-04-25T13:09:34.155000Z, 1534.23 2012-04-25T13:09:34.265000Z, 1534.23 2012-04-25T13:09:34.359000Z, 1534.23 2012-04-25T13:09:34.468000Z, 1534.23 2012-04-25T13:09:34.562000Z, 1534.22 2012-04-25T13:09:34.655000Z, 1534.22 2012-04-25T13:09:34.765000Z, 1534.21 2012-04-25T13:09:34.859000Z, 1534.20 2012-04-25T13:09:34.968000Z, 1534.19 2012-04-25T13:09:35.062000Z, 1534.18 2012-04-25T13:09:35.155000Z, 1534.17 2012-04-25T13:09:35.265000Z, 1534.16 2012-04-25T13:09:35.359000Z, 1534.16 2012-04-25T13:09:35.468000Z, 1534.15 2012-04-25T13:09:35.562000Z, 1534.15 2012-04-25T13:09:35.655000Z, 1534.15 2012-04-25T13:09:35.765000Z, 1534.14 2012-04-25T13:09:35.859000Z, 1534.14 2012-04-25T13:09:35.968000Z, 1534.14 2012-04-25T13:09:36.062000Z, 1534.15 2012-04-25T13:09:36.155000Z, 1534.15 2012-04-25T13:09:36.265000Z, 1534.16 2012-04-25T13:09:36.359000Z, 1534.16 2012-04-25T13:09:36.468000Z, 1534.17 2012-04-25T13:09:36.562000Z, 1534.18 2012-04-25T13:09:36.655000Z, 1534.18 2012-04-25T13:09:36.765000Z, 1534.19 2012-04-25T13:09:36.859000Z, 1534.19 2012-04-25T13:09:36.968000Z, 1534.20 2012-04-25T13:09:37.062000Z, 1534.20 2012-04-25T13:09:37.202000Z, 1534.21 2012-04-25T13:09:37.265000Z, 1534.21 2012-04-25T13:09:37.359000Z, 1534.21 2012-04-25T13:09:37.468000Z, 1534.21 2012-04-25T13:09:37.562000Z, 1534.22 2012-04-25T13:09:37.655000Z, 1534.22 2012-04-25T13:09:37.765000Z, 1534.22 2012-04-25T13:09:37.859000Z, 1534.22 2012-04-25T13:09:37.968000Z, 1534.22 2012-04-25T13:09:38.062000Z, 1534.22 2012-04-25T13:09:38.155000Z, 1534.22 2012-04-25T13:09:38.265000Z, 1534.22 2012-04-25T13:09:38.359000Z, 1534.23 2012-04-25T13:09:38.468000Z, 1534.23 2012-04-25T13:09:38.562000Z, 1534.23 2012-04-25T13:09:38.655000Z, 1534.23 2012-04-25T13:09:38.765000Z, 1534.23 2012-04-25T13:09:38.859000Z, 1534.23 2012-04-25T13:09:38.968000Z, 1534.23 2012-04-25T13:09:39.062000Z, 1534.23 2012-04-25T13:09:39.155000Z, 1534.23 2012-04-25T13:09:39.265000Z, 1534.22 2012-04-25T13:09:39.359000Z, 1534.21 2012-04-25T13:09:39.468000Z, 1534.20 2012-04-25T13:09:39.562000Z, 1534.19 2012-04-25T13:09:39.656000Z, 1534.18 2012-04-25T13:09:39.765000Z, 1534.17 2012-04-25T13:09:39.859000Z, 1534.16 2012-04-25T13:09:39.968000Z, 1534.15 2012-04-25T13:09:40.062000Z, 1534.15 2012-04-25T13:09:40.156000Z, 1534.14 2012-04-25T13:09:40.265000Z, 1534.14 2012-04-25T13:09:40.359000Z, 1534.14 2012-04-25T13:09:40.468000Z, 1534.13 2012-04-25T13:09:40.562000Z, 1534.12 2012-04-25T13:09:40.656000Z, 1534.12 2012-04-25T13:09:40.765000Z, 1534.11 2012-04-25T13:09:40.859000Z, 1534.11 2012-04-25T13:09:40.968000Z, 1534.11 2012-04-25T13:09:41.062000Z, 1534.12 2012-04-25T13:09:41.156000Z, 1534.12 2012-04-25T13:09:41.265000Z, 1534.13 2012-04-25T13:09:41.359000Z, 1534.13 2012-04-25T13:09:41.452000Z, 1534.14 2012-04-25T13:09:41.562000Z, 1534.15 2012-04-25T13:09:41.656000Z, 1534.16 2012-04-25T13:09:41.765000Z, 1534.16 2012-04-25T13:09:41.859000Z, 1534.17 2012-04-25T13:09:41.952000Z, 1534.17 2012-04-25T13:09:42.062000Z, 1534.18 2012-04-25T13:09:42.156000Z, 1534.19 2012-04-25T13:09:42.265000Z, 1534.19 2012-04-25T13:09:42.359000Z, 1534.19 2012-04-25T13:09:42.452000Z, 1534.20 2012-04-25T13:09:42.562000Z, 1534.20 2012-04-25T13:09:42.656000Z, 1534.20 2012-04-25T13:09:42.765000Z, 1534.21 2012-04-25T13:09:42.859000Z, 1534.21 2012-04-25T13:09:42.952000Z, 1534.21 2012-04-25T13:09:43.062000Z, 1534.21 2012-04-25T13:09:43.156000Z, 1534.21 2012-04-25T13:09:43.265000Z, 1534.21 2012-04-25T13:09:43.359000Z, 1534.22 2012-04-25T13:09:43.452000Z, 1534.22 2012-04-25T13:09:43.562000Z, 1534.22 2012-04-25T13:09:43.656000Z, 1534.22 2012-04-25T13:09:43.765000Z, 1534.22 2012-04-25T13:09:43.859000Z, 1534.22 2012-04-25T13:09:43.952000Z, 1534.22 2012-04-25T13:09:44.062000Z, 1534.23 2012-04-25T13:09:44.156000Z, 1534.23 2012-04-25T13:09:44.265000Z, 1534.23 2012-04-25T13:09:44.359000Z, 1534.23 2012-04-25T13:09:44.452000Z, 1534.23 2012-04-25T13:09:44.562000Z, 1534.23 2012-04-25T13:09:44.656000Z, 1534.23 2012-04-25T13:09:44.765000Z, 1534.23 2012-04-25T13:09:44.859000Z, 1534.22 2012-04-25T13:09:44.952000Z, 1534.22 2012-04-25T13:09:45.062000Z, 1534.21 2012-04-25T13:09:45.156000Z, 1534.20 2012-04-25T13:09:45.265000Z, 1534.19 2012-04-25T13:09:45.359000Z, 1534.18 2012-04-25T13:09:45.452000Z, 1534.17 2012-04-25T13:09:45.562000Z, 1534.17 2012-04-25T13:09:45.656000Z, 1534.16 2012-04-25T13:09:45.765000Z, 1534.16 2012-04-25T13:09:45.859000Z, 1534.16 2012-04-25T13:09:45.952000Z, 1534.16 2012-04-25T13:09:46.062000Z, 1534.16 2012-04-25T13:09:46.156000Z, 1534.16 2012-04-25T13:09:46.265000Z, 1534.16 2012-04-25T13:09:46.359000Z, 1534.16 2012-04-25T13:09:46.452000Z, 1534.16 2012-04-25T13:09:46.562000Z, 1534.16 2012-04-25T13:09:46.656000Z, 1534.17 2012-04-25T13:09:46.765000Z, 1534.17 2012-04-25T13:09:46.859000Z, 1534.18 2012-04-25T13:09:46.952000Z, 1534.18 2012-04-25T13:09:47.062000Z, 1534.19 2012-04-25T13:09:47.156000Z, 1534.19 2012-04-25T13:09:47.265000Z, 1534.19 2012-04-25T13:09:47.359000Z, 1534.20 2012-04-25T13:09:47.452000Z, 1534.20 2012-04-25T13:09:47.562000Z, 1534.20 2012-04-25T13:09:47.656000Z, 1534.21 2012-04-25T13:09:47.765000Z, 1534.21 2012-04-25T13:09:47.859000Z, 1534.21 2012-04-25T13:09:47.952000Z, 1534.21 2012-04-25T13:09:48.062000Z, 1534.22 2012-04-25T13:09:48.156000Z, 1534.22 2012-04-25T13:09:48.265000Z, 1534.22 2012-04-25T13:09:48.359000Z, 1534.22 2012-04-25T13:09:48.452000Z, 1534.22 2012-04-25T13:09:48.562000Z, 1534.23 2012-04-25T13:09:48.656000Z, 1534.23 2012-04-25T13:09:48.765000Z, 1534.23 2012-04-25T13:09:48.859000Z, 1534.23 2012-04-25T13:09:48.952000Z, 1534.23 2012-04-25T13:09:49.062000Z, 1534.23 2012-04-25T13:09:49.156000Z, 1534.23 2012-04-25T13:09:49.265000Z, 1534.23 2012-04-25T13:09:49.359000Z, 1534.23 2012-04-25T13:09:49.453000Z, 1534.23 2012-04-25T13:09:49.562000Z, 1534.22 2012-04-25T13:09:49.656000Z, 1534.21 2012-04-25T13:09:49.765000Z, 1534.20 2012-04-25T13:09:49.859000Z, 1534.19 2012-04-25T13:09:49.953000Z, 1534.18 2012-04-25T13:09:50.062000Z, 1534.17 2012-04-25T13:09:50.156000Z, 1534.16 2012-04-25T13:09:50.265000Z, 1534.15 2012-04-25T13:09:50.359000Z, 1534.14 2012-04-25T13:09:50.453000Z, 1534.13 2012-04-25T13:09:50.562000Z, 1534.13 2012-04-25T13:09:50.656000Z, 1534.14 2012-04-25T13:09:50.765000Z, 1534.15 2012-04-25T13:09:50.859000Z, 1534.16 2012-04-25T13:09:50.953000Z, 1534.16 2012-04-25T13:09:51.062000Z, 1534.17 2012-04-25T13:09:51.156000Z, 1534.18 2012-04-25T13:09:51.265000Z, 1534.19 2012-04-25T13:09:51.359000Z, 1534.19 2012-04-25T13:09:51.453000Z, 1534.20 2012-04-25T13:09:51.562000Z, 1534.20 2012-04-25T13:09:51.656000Z, 1534.20 2012-04-25T13:09:51.765000Z, 1534.21 2012-04-25T13:09:51.859000Z, 1534.21 2012-04-25T13:09:51.953000Z, 1534.21 2012-04-25T13:09:52.062000Z, 1534.22 2012-04-25T13:09:52.156000Z, 1534.22 2012-04-25T13:09:52.265000Z, 1534.22 2012-04-25T13:09:52.359000Z, 1534.22 2012-04-25T13:09:52.453000Z, 1534.22 2012-04-25T13:09:52.562000Z, 1534.22 2012-04-25T13:09:52.656000Z, 1534.22 2012-04-25T13:09:52.765000Z, 1534.22 2012-04-25T13:09:52.859000Z, 1534.23 2012-04-25T13:09:52.953000Z, 1534.23 2012-04-25T13:09:53.062000Z, 1534.23 2012-04-25T13:09:53.156000Z, 1534.23 2012-04-25T13:09:53.265000Z, 1534.23 2012-04-25T13:09:53.359000Z, 1534.23 2012-04-25T13:09:53.453000Z, 1534.23 2012-04-25T13:09:53.562000Z, 1534.23 2012-04-25T13:09:53.656000Z, 1534.23 2012-04-25T13:09:53.765000Z, 1534.23 2012-04-25T13:09:53.859000Z, 1534.23 2012-04-25T13:09:53.953000Z, 1534.22 2012-04-25T13:09:54.062000Z, 1534.21 2012-04-25T13:09:54.156000Z, 1534.19 2012-04-25T13:09:54.265000Z, 1534.18 2012-04-25T13:09:54.359000Z, 1534.17 2012-04-25T13:09:54.468000Z, 1534.16 2012-04-25T13:09:54.562000Z, 1534.15 2012-04-25T13:09:54.656000Z, 1534.15 2012-04-25T13:09:54.765000Z, 1534.15 2012-04-25T13:09:54.859000Z, 1534.15 2012-04-25T13:09:54.953000Z, 1534.15 2012-04-25T13:09:55.062000Z, 1534.16 2012-04-25T13:09:55.156000Z, 1534.17 2012-04-25T13:09:55.249000Z, 1534.17 2012-04-25T13:09:55.359000Z, 1534.18 2012-04-25T13:09:55.453000Z, 1534.18 2012-04-25T13:09:55.562000Z, 1534.19 2012-04-25T13:09:55.656000Z, 1534.20 2012-04-25T13:09:55.765000Z, 1534.20 2012-04-25T13:09:55.859000Z, 1534.21 2012-04-25T13:09:55.953000Z, 1534.21 2012-04-25T13:09:56.062000Z, 1534.22 2012-04-25T13:09:56.156000Z, 1534.22 2012-04-25T13:09:56.265000Z, 1534.22 2012-04-25T13:09:56.359000Z, 1534.22 2012-04-25T13:09:56.453000Z, 1534.23 2012-04-25T13:09:56.546000Z, 1534.23 2012-04-25T13:09:56.656000Z, 1534.23 2012-04-25T13:09:56.765000Z, 1534.23 2012-04-25T13:09:56.859000Z, 1534.24 2012-04-25T13:09:56.953000Z, 1534.24 2012-04-25T13:09:57.062000Z, 1534.24 2012-04-25T13:09:57.156000Z, 1534.24 2012-04-25T13:09:57.265000Z, 1534.24 2012-04-25T13:09:57.359000Z, 1534.24 2012-04-25T13:09:57.468000Z, 1534.24 2012-04-25T13:09:57.562000Z, 1534.24 2012-04-25T13:09:57.656000Z, 1534.23 2012-04-25T13:09:57.765000Z, 1534.22 2012-04-25T13:09:57.859000Z, 1534.21 2012-04-25T13:09:57.953000Z, 1534.19 2012-04-25T13:09:58.062000Z, 1534.18 2012-04-25T13:09:58.156000Z, 1534.17 2012-04-25T13:09:58.265000Z, 1534.15 2012-04-25T13:09:58.359000Z, 1534.14 2012-04-25T13:09:58.484000Z, 1534.14 2012-04-25T13:09:58.562000Z, 1534.13 2012-04-25T13:09:58.656000Z, 1534.12 2012-04-25T13:09:58.765000Z, 1534.11 2012-04-25T13:09:58.859000Z, 1534.11 2012-04-25T13:09:58.968000Z, 1534.10 2012-04-25T13:09:59.046000Z, 1534.10 2012-04-25T13:09:59.156000Z, 1534.09 2012-04-25T13:09:59.265000Z, 1534.09 2012-04-25T13:09:59.359000Z, 1534.09 2012-04-25T13:09:59.468000Z, 1534.08 2012-04-25T13:09:59.562000Z, 1534.08 2012-04-25T13:09:59.656000Z, 1534.08 2012-04-25T13:09:59.765000Z, 1534.09 2012-04-25T13:09:59.859000Z, 1534.10 2012-04-25T13:09:59.968000Z, 1534.11 2012-04-25T13:10:00.062000Z, 1534.12 2012-04-25T13:10:00.156000Z, 1534.13 2012-04-25T13:10:00.265000Z, 1534.14 2012-04-25T13:10:00.359000Z, 1534.15 2012-04-25T13:10:00.468000Z, 1534.16 2012-04-25T13:10:00.562000Z, 1534.17 2012-04-25T13:10:00.656000Z, 1534.18 2012-04-25T13:10:00.765000Z, 1534.18 2012-04-25T13:10:00.859000Z, 1534.19 2012-04-25T13:10:00.953000Z, 1534.20 2012-04-25T13:10:01.062000Z, 1534.20 2012-04-25T13:10:01.156000Z, 1534.20 2012-04-25T13:10:01.265000Z, 1534.21 2012-04-25T13:10:01.359000Z, 1534.21 2012-04-25T13:10:01.468000Z, 1534.22 2012-04-25T13:10:01.562000Z, 1534.22 2012-04-25T13:10:01.656000Z, 1534.22 2012-04-25T13:10:01.765000Z, 1534.22 2012-04-25T13:10:01.859000Z, 1534.23 2012-04-25T13:10:01.953000Z, 1534.23 2012-04-25T13:10:02.062000Z, 1534.23 2012-04-25T13:10:02.156000Z, 1534.23 2012-04-25T13:10:02.265000Z, 1534.23 2012-04-25T13:10:02.359000Z, 1534.24 2012-04-25T13:10:02.468000Z, 1534.24 2012-04-25T13:10:02.562000Z, 1534.24 2012-04-25T13:10:02.656000Z, 1534.24 2012-04-25T13:10:02.765000Z, 1534.24 2012-04-25T13:10:02.859000Z, 1534.24 2012-04-25T13:10:02.968000Z, 1534.24 2012-04-25T13:10:03.062000Z, 1534.24 2012-04-25T13:10:03.156000Z, 1534.23 2012-04-25T13:10:03.265000Z, 1534.22 2012-04-25T13:10:03.359000Z, 1534.21 2012-04-25T13:10:03.468000Z, 1534.20 2012-04-25T13:10:03.562000Z, 1534.18 2012-04-25T13:10:03.656000Z, 1534.17 2012-04-25T13:10:03.765000Z, 1534.16 2012-04-25T13:10:03.859000Z, 1534.14 2012-04-25T13:10:03.953000Z, 1534.13 2012-04-25T13:10:04.125000Z, 1534.12 2012-04-25T13:10:04.156000Z, 1534.11 2012-04-25T13:10:04.265000Z, 1534.10 2012-04-25T13:10:04.359000Z, 1534.10 2012-04-25T13:10:04.453000Z, 1534.09 2012-04-25T13:10:04.562000Z, 1534.08 2012-04-25T13:10:04.656000Z, 1534.08 2012-04-25T13:10:04.765000Z, 1534.08 2012-04-25T13:10:04.859000Z, 1534.08 2012-04-25T13:10:04.953000Z, 1534.07 2012-04-25T13:10:05.062000Z, 1534.07 2012-04-25T13:10:05.156000Z, 1534.08 2012-04-25T13:10:05.250000Z, 1534.08 2012-04-25T13:10:05.359000Z, 1534.09 2012-04-25T13:10:05.453000Z, 1534.10 2012-04-25T13:10:05.562000Z, 1534.11 2012-04-25T13:10:05.656000Z, 1534.11 2012-04-25T13:10:05.765000Z, 1534.12 2012-04-25T13:10:05.859000Z, 1534.13 2012-04-25T13:10:05.953000Z, 1534.15 2012-04-25T13:10:06.062000Z, 1534.15 2012-04-25T13:10:06.156000Z, 1534.16 2012-04-25T13:10:06.265000Z, 1534.17 2012-04-25T13:10:06.359000Z, 1534.18 2012-04-25T13:10:06.453000Z, 1534.18 2012-04-25T13:10:06.562000Z, 1534.19 2012-04-25T13:10:06.656000Z, 1534.20 2012-04-25T13:10:06.765000Z, 1534.20 2012-04-25T13:10:06.859000Z, 1534.21 2012-04-25T13:10:06.953000Z, 1534.21 2012-04-25T13:10:07.062000Z, 1534.22 2012-04-25T13:10:07.156000Z, 1534.22 2012-04-25T13:10:07.265000Z, 1534.23 2012-04-25T13:10:07.359000Z, 1534.23 2012-04-25T13:10:07.453000Z, 1534.23 2012-04-25T13:10:07.562000Z, 1534.23 2012-04-25T13:10:07.656000Z, 1534.24 2012-04-25T13:10:07.765000Z, 1534.24 2012-04-25T13:10:07.859000Z, 1534.24 2012-04-25T13:10:07.953000Z, 1534.24 2012-04-25T13:10:08.062000Z, 1534.24 2012-04-25T13:10:08.156000Z, 1534.24 2012-04-25T13:10:08.265000Z, 1534.24 2012-04-25T13:10:08.359000Z, 1534.24 2012-04-25T13:10:08.453000Z, 1534.23 2012-04-25T13:10:08.562000Z, 1534.23 2012-04-25T13:10:08.656000Z, 1534.22 2012-04-25T13:10:08.765000Z, 1534.21 2012-04-25T13:10:08.859000Z, 1534.19 2012-04-25T13:10:08.953000Z, 1534.18 2012-04-25T13:10:09.062000Z, 1534.17 2012-04-25T13:10:09.156000Z, 1534.17 2012-04-25T13:10:09.265000Z, 1534.16 2012-04-25T13:10:09.359000Z, 1534.15 2012-04-25T13:10:09.453000Z, 1534.15 2012-04-25T13:10:09.562000Z, 1534.14 2012-04-25T13:10:09.656000Z, 1534.13 2012-04-25T13:10:09.765000Z, 1534.13 2012-04-25T13:10:09.875000Z, 1534.13 2012-04-25T13:10:09.953000Z, 1534.13 2012-04-25T13:10:10.062000Z, 1534.13 2012-04-25T13:10:10.156000Z, 1534.13 2012-04-25T13:10:10.265000Z, 1534.14 2012-04-25T13:10:10.359000Z, 1534.15 2012-04-25T13:10:10.453000Z, 1534.15 2012-04-25T13:10:10.562000Z, 1534.16 2012-04-25T13:10:10.656000Z, 1534.17 2012-04-25T13:10:10.765000Z, 1534.18 2012-04-25T13:10:10.859000Z, 1534.18 2012-04-25T13:10:10.953000Z, 1534.19 2012-04-25T13:10:11.062000Z, 1534.20 2012-04-25T13:10:11.156000Z, 1534.20 2012-04-25T13:10:11.265000Z, 1534.21 2012-04-25T13:10:11.359000Z, 1534.21 2012-04-25T13:10:11.453000Z, 1534.21 2012-04-25T13:10:11.562000Z, 1534.21 2012-04-25T13:10:11.656000Z, 1534.21 2012-04-25T13:10:11.765000Z, 1534.21 2012-04-25T13:10:11.859000Z, 1534.20 2012-04-25T13:10:11.953000Z, 1534.19 2012-04-25T13:10:12.062000Z, 1534.18 2012-04-25T13:10:12.156000Z, 1534.18 2012-04-25T13:10:12.265000Z, 1534.18 2012-04-25T13:10:12.359000Z, 1534.18 2012-04-25T13:10:12.453000Z, 1534.18 2012-04-25T13:10:12.562000Z, 1534.19 2012-04-25T13:10:12.656000Z, 1534.19 2012-04-25T13:10:12.765000Z, 1534.20 2012-04-25T13:10:12.859000Z, 1534.20 2012-04-25T13:10:12.953000Z, 1534.21 2012-04-25T13:10:13.062000Z, 1534.21 2012-04-25T13:10:13.156000Z, 1534.22 2012-04-25T13:10:13.265000Z, 1534.22 2012-04-25T13:10:13.359000Z, 1534.22 2012-04-25T13:10:13.453000Z, 1534.23 2012-04-25T13:10:13.562000Z, 1534.23 2012-04-25T13:10:13.656000Z, 1534.23 2012-04-25T13:10:13.765000Z, 1534.23 2012-04-25T13:10:13.859000Z, 1534.23 2012-04-25T13:10:13.953000Z, 1534.23 2012-04-25T13:10:14.062000Z, 1534.24 2012-04-25T13:10:14.156000Z, 1534.24 2012-04-25T13:10:14.265000Z, 1534.24 2012-04-25T13:10:14.359000Z, 1534.24 2012-04-25T13:10:14.453000Z, 1534.24 2012-04-25T13:10:14.562000Z, 1534.24 2012-04-25T13:10:14.656000Z, 1534.24 2012-04-25T13:10:14.750000Z, 1534.24 2012-04-25T13:10:14.859000Z, 1534.24 2012-04-25T13:10:14.953000Z, 1534.24 2012-04-25T13:10:15.062000Z, 1534.24 2012-04-25T13:10:15.156000Z, 1534.24 2012-04-25T13:10:15.250000Z, 1534.24 2012-04-25T13:10:15.359000Z, 1534.24 2012-04-25T13:10:15.453000Z, 1534.24 2012-04-25T13:10:15.562000Z, 1534.24 2012-04-25T13:10:15.656000Z, 1534.23 2012-04-25T13:10:15.765000Z, 1534.22 2012-04-25T13:10:15.859000Z, 1534.21 2012-04-25T13:10:15.953000Z, 1534.20 2012-04-25T13:10:16.062000Z, 1534.19 2012-04-25T13:10:16.156000Z, 1534.18 2012-04-25T13:10:16.265000Z, 1534.17 2012-04-25T13:10:16.359000Z, 1534.17 2012-04-25T13:10:16.453000Z, 1534.16 2012-04-25T13:10:16.562000Z, 1534.16 2012-04-25T13:10:16.656000Z, 1534.15 2012-04-25T13:10:16.765000Z, 1534.15 2012-04-25T13:10:16.859000Z, 1534.15 2012-04-25T13:10:16.953000Z, 1534.15 2012-04-25T13:10:17.062000Z, 1534.15 2012-04-25T13:10:17.156000Z, 1534.14 2012-04-25T13:10:17.265000Z, 1534.13 2012-04-25T13:10:17.359000Z, 1534.13 2012-04-25T13:10:17.468000Z, 1534.12 2012-04-25T13:10:17.562000Z, 1534.12 2012-04-25T13:10:17.656000Z, 1534.11 2012-04-25T13:10:17.765000Z, 1534.11 2012-04-25T13:10:17.859000Z, 1534.12 2012-04-25T13:10:17.953000Z, 1534.12 2012-04-25T13:10:18.062000Z, 1534.12 2012-04-25T13:10:18.156000Z, 1534.13 2012-04-25T13:10:18.250000Z, 1534.14 2012-04-25T13:10:18.359000Z, 1534.15 2012-04-25T13:10:18.453000Z, 1534.16 2012-04-25T13:10:18.562000Z, 1534.17 2012-04-25T13:10:18.656000Z, 1534.18 2012-04-25T13:10:18.765000Z, 1534.18 2012-04-25T13:10:18.859000Z, 1534.19 2012-04-25T13:10:18.953000Z, 1534.19 2012-04-25T13:10:19.062000Z, 1534.20 2012-04-25T13:10:19.156000Z, 1534.20 2012-04-25T13:10:19.265000Z, 1534.21 2012-04-25T13:10:19.359000Z, 1534.21 2012-04-25T13:10:19.453000Z, 1534.21 2012-04-25T13:10:19.562000Z, 1534.21 2012-04-25T13:10:19.656000Z, 1534.22 2012-04-25T13:10:19.765000Z, 1534.22 2012-04-25T13:10:19.859000Z, 1534.22 2012-04-25T13:10:19.969000Z, 1534.22 2012-04-25T13:10:20.047000Z, 1534.23 2012-04-25T13:10:20.156000Z, 1534.23 2012-04-25T13:10:20.265000Z, 1534.23 2012-04-25T13:10:20.359000Z, 1534.23 2012-04-25T13:10:20.453000Z, 1534.23 2012-04-25T13:10:20.547000Z, 1534.23 2012-04-25T13:10:20.656000Z, 1534.23 2012-04-25T13:10:20.765000Z, 1534.24 2012-04-25T13:10:20.859000Z, 1534.24 2012-04-25T13:10:20.953000Z, 1534.24 2012-04-25T13:10:21.062000Z, 1534.24 2012-04-25T13:10:21.156000Z, 1534.24 2012-04-25T13:10:21.250000Z, 1534.24 2012-04-25T13:10:21.359000Z, 1534.24 2012-04-25T13:10:21.453000Z, 1534.24 2012-04-25T13:10:21.562000Z, 1534.24 2012-04-25T13:10:21.656000Z, 1534.24 2012-04-25T13:10:21.750000Z, 1534.24 2012-04-25T13:10:21.859000Z, 1534.24 2012-04-25T13:10:21.969000Z, 1534.24 2012-04-25T13:10:22.062000Z, 1534.23 2012-04-25T13:10:22.156000Z, 1534.23 2012-04-25T13:10:22.265000Z, 1534.23 2012-04-25T13:10:22.359000Z, 1534.23 2012-04-25T13:10:22.469000Z, 1534.23 2012-04-25T13:10:22.562000Z, 1534.23 2012-04-25T13:10:22.656000Z, 1534.23 2012-04-25T13:10:22.750000Z, 1534.23 2012-04-25T13:10:22.859000Z, 1534.23 2012-04-25T13:10:22.953000Z, 1534.23 2012-04-25T13:10:23.062000Z, 1534.23 2012-04-25T13:10:23.156000Z, 1534.23 2012-04-25T13:10:23.265000Z, 1534.23 2012-04-25T13:10:23.359000Z, 1534.23 2012-04-25T13:10:23.469000Z, 1534.23 2012-04-25T13:10:23.562000Z, 1534.23 2012-04-25T13:10:23.656000Z, 1534.23 2012-04-25T13:10:23.765000Z, 1534.23 2012-04-25T13:10:23.859000Z, 1534.23 2012-04-25T13:10:23.953000Z, 1534.23 2012-04-25T13:10:24.062000Z, 1534.23 2012-04-25T13:10:24.156000Z, 1534.23 2012-04-25T13:10:24.265000Z, 1534.22 2012-04-25T13:10:24.359000Z, 1534.21 2012-04-25T13:10:24.469000Z, 1534.20 2012-04-25T13:10:24.562000Z, 1534.19 2012-04-25T13:10:24.656000Z, 1534.18 2012-04-25T13:10:24.765000Z, 1534.17 2012-04-25T13:10:24.859000Z, 1534.16 2012-04-25T13:10:24.969000Z, 1534.15 2012-04-25T13:10:25.047000Z, 1534.15 2012-04-25T13:10:25.156000Z, 1534.14 2012-04-25T13:10:25.265000Z, 1534.13 2012-04-25T13:10:25.359000Z, 1534.13 2012-04-25T13:10:25.469000Z, 1534.12 2012-04-25T13:10:25.562000Z, 1534.12 2012-04-25T13:10:25.656000Z, 1534.11 2012-04-25T13:10:25.765000Z, 1534.11 2012-04-25T13:10:25.859000Z, 1534.11 2012-04-25T13:10:25.969000Z, 1534.12 2012-04-25T13:10:26.062000Z, 1534.13 2012-04-25T13:10:26.156000Z, 1534.14 2012-04-25T13:10:26.265000Z, 1534.15 2012-04-25T13:10:26.359000Z, 1534.16 2012-04-25T13:10:26.469000Z, 1534.16 2012-04-25T13:10:26.562000Z, 1534.17 2012-04-25T13:10:26.656000Z, 1534.18 2012-04-25T13:10:26.765000Z, 1534.18 2012-04-25T13:10:26.859000Z, 1534.19 2012-04-25T13:10:26.953000Z, 1534.19 2012-04-25T13:10:27.062000Z, 1534.20 2012-04-25T13:10:27.156000Z, 1534.20 2012-04-25T13:10:27.265000Z, 1534.20 2012-04-25T13:10:27.359000Z, 1534.21 2012-04-25T13:10:27.453000Z, 1534.21 2012-04-25T13:10:27.562000Z, 1534.21 2012-04-25T13:10:27.656000Z, 1534.21 2012-04-25T13:10:27.750000Z, 1534.22 2012-04-25T13:10:27.859000Z, 1534.22 2012-04-25T13:10:27.953000Z, 1534.22 2012-04-25T13:10:28.062000Z, 1534.22 2012-04-25T13:10:28.156000Z, 1534.22 2012-04-25T13:10:28.265000Z, 1534.23 2012-04-25T13:10:28.359000Z, 1534.23 2012-04-25T13:10:28.453000Z, 1534.23 2012-04-25T13:10:28.562000Z, 1534.23 2012-04-25T13:10:28.656000Z, 1534.23 2012-04-25T13:10:28.766000Z, 1534.23 2012-04-25T13:10:28.859000Z, 1534.23 2012-04-25T13:10:28.953000Z, 1534.23 2012-04-25T13:10:29.125000Z, 1534.23 2012-04-25T13:10:29.187000Z, 1534.23 2012-04-25T13:10:29.250000Z, 1534.23 2012-04-25T13:10:29.359000Z, 1534.23 2012-04-25T13:10:29.453000Z, 1534.24 2012-04-25T13:10:29.562000Z, 1534.24 2012-04-25T13:10:29.656000Z, 1534.24 2012-04-25T13:10:29.766000Z, 1534.23 2012-04-25T13:10:29.859000Z, 1534.23 2012-04-25T13:10:29.953000Z, 1534.23 2012-04-25T13:10:30.062000Z, 1534.22 2012-04-25T13:10:30.156000Z, 1534.21 2012-04-25T13:10:30.266000Z, 1534.20 2012-04-25T13:10:30.359000Z, 1534.18 2012-04-25T13:10:30.453000Z, 1534.17 2012-04-25T13:10:30.562000Z, 1534.16 2012-04-25T13:10:30.656000Z, 1534.15 2012-04-25T13:10:30.766000Z, 1534.14 2012-04-25T13:10:30.859000Z, 1534.13 2012-04-25T13:10:30.953000Z, 1534.13 2012-04-25T13:10:31.062000Z, 1534.12 2012-04-25T13:10:31.156000Z, 1534.12 2012-04-25T13:10:31.266000Z, 1534.12 2012-04-25T13:10:31.359000Z, 1534.12 2012-04-25T13:10:31.453000Z, 1534.12 2012-04-25T13:10:31.562000Z, 1534.12 2012-04-25T13:10:31.656000Z, 1534.13 2012-04-25T13:10:31.766000Z, 1534.14 2012-04-25T13:10:31.859000Z, 1534.14 2012-04-25T13:10:31.953000Z, 1534.15 2012-04-25T13:10:32.062000Z, 1534.16 2012-04-25T13:10:32.156000Z, 1534.17 2012-04-25T13:10:32.250000Z, 1534.17 2012-04-25T13:10:32.359000Z, 1534.18 2012-04-25T13:10:32.453000Z, 1534.19 2012-04-25T13:10:32.562000Z, 1534.19 2012-04-25T13:10:32.656000Z, 1534.19 2012-04-25T13:10:32.766000Z, 1534.20 2012-04-25T13:10:32.859000Z, 1534.20 2012-04-25T13:10:32.953000Z, 1534.20 2012-04-25T13:10:33.062000Z, 1534.21 2012-04-25T13:10:33.156000Z, 1534.21 2012-04-25T13:10:33.266000Z, 1534.21 2012-04-25T13:10:33.359000Z, 1534.21 2012-04-25T13:10:33.453000Z, 1534.22 2012-04-25T13:10:33.562000Z, 1534.22 2012-04-25T13:10:33.656000Z, 1534.22 2012-04-25T13:10:33.766000Z, 1534.22 2012-04-25T13:10:33.859000Z, 1534.22 2012-04-25T13:10:33.953000Z, 1534.22 2012-04-25T13:10:34.109000Z, 1534.22 2012-04-25T13:10:34.156000Z, 1534.22 2012-04-25T13:10:34.266000Z, 1534.23 2012-04-25T13:10:34.359000Z, 1534.23 2012-04-25T13:10:34.453000Z, 1534.22 2012-04-25T13:10:34.562000Z, 1534.22 2012-04-25T13:10:34.656000Z, 1534.22 2012-04-25T13:10:34.766000Z, 1534.21 2012-04-25T13:10:34.859000Z, 1534.20 2012-04-25T13:10:34.953000Z, 1534.19 2012-04-25T13:10:35.062000Z, 1534.18 2012-04-25T13:10:35.156000Z, 1534.16 2012-04-25T13:10:35.266000Z, 1534.15 2012-04-25T13:10:35.359000Z, 1534.14 2012-04-25T13:10:35.453000Z, 1534.13 2012-04-25T13:10:35.562000Z, 1534.12 2012-04-25T13:10:35.656000Z, 1534.12 2012-04-25T13:10:35.766000Z, 1534.11 2012-04-25T13:10:35.859000Z, 1534.11 2012-04-25T13:10:35.953000Z, 1534.12 2012-04-25T13:10:36.062000Z, 1534.12 2012-04-25T13:10:36.156000Z, 1534.13 2012-04-25T13:10:36.266000Z, 1534.14 2012-04-25T13:10:36.359000Z, 1534.15 2012-04-25T13:10:36.453000Z, 1534.16 2012-04-25T13:10:36.562000Z, 1534.16 2012-04-25T13:10:36.656000Z, 1534.17 2012-04-25T13:10:36.766000Z, 1534.18 2012-04-25T13:10:36.859000Z, 1534.18 2012-04-25T13:10:36.953000Z, 1534.19 2012-04-25T13:10:37.062000Z, 1534.19 2012-04-25T13:10:37.156000Z, 1534.19 2012-04-25T13:10:37.266000Z, 1534.20 2012-04-25T13:10:37.359000Z, 1534.20 2012-04-25T13:10:37.453000Z, 1534.20 2012-04-25T13:10:37.562000Z, 1534.21 2012-04-25T13:10:37.656000Z, 1534.21 2012-04-25T13:10:37.766000Z, 1534.21 2012-04-25T13:10:37.859000Z, 1534.22 2012-04-25T13:10:37.953000Z, 1534.22 2012-04-25T13:10:38.062000Z, 1534.22 2012-04-25T13:10:38.156000Z, 1534.22 2012-04-25T13:10:38.266000Z, 1534.22 2012-04-25T13:10:38.359000Z, 1534.22 2012-04-25T13:10:38.453000Z, 1534.23 2012-04-25T13:10:38.563000Z, 1534.23 2012-04-25T13:10:38.656000Z, 1534.23 2012-04-25T13:10:38.766000Z, 1534.23 2012-04-25T13:10:38.859000Z, 1534.23 2012-04-25T13:10:38.953000Z, 1534.23 2012-04-25T13:10:39.063000Z, 1534.23 2012-04-25T13:10:39.156000Z, 1534.23 2012-04-25T13:10:39.266000Z, 1534.23 2012-04-25T13:10:39.359000Z, 1534.23 2012-04-25T13:10:39.453000Z, 1534.23 2012-04-25T13:10:39.563000Z, 1534.23 2012-04-25T13:10:39.656000Z, 1534.22 2012-04-25T13:10:39.766000Z, 1534.22 2012-04-25T13:10:39.859000Z, 1534.21 2012-04-25T13:10:39.953000Z, 1534.20 2012-04-25T13:10:40.063000Z, 1534.18 2012-04-25T13:10:40.156000Z, 1534.17 2012-04-25T13:10:40.266000Z, 1534.16 2012-04-25T13:10:40.359000Z, 1534.15 2012-04-25T13:10:40.453000Z, 1534.14 2012-04-25T13:10:40.547000Z, 1534.13 2012-04-25T13:10:40.656000Z, 1534.12 2012-04-25T13:10:40.766000Z, 1534.11 2012-04-25T13:10:40.859000Z, 1534.11 2012-04-25T13:10:40.953000Z, 1534.10 2012-04-25T13:10:41.047000Z, 1534.09 2012-04-25T13:10:41.156000Z, 1534.09 2012-04-25T13:10:41.266000Z, 1534.08 2012-04-25T13:10:41.359000Z, 1534.08 2012-04-25T13:10:41.453000Z, 1534.08 2012-04-25T13:10:41.563000Z, 1534.08 2012-04-25T13:10:41.656000Z, 1534.09 2012-04-25T13:10:41.766000Z, 1534.09 2012-04-25T13:10:41.859000Z, 1534.10 2012-04-25T13:10:41.953000Z, 1534.11 2012-04-25T13:10:42.063000Z, 1534.12 2012-04-25T13:10:42.156000Z, 1534.13 2012-04-25T13:10:42.266000Z, 1534.14 2012-04-25T13:10:42.359000Z, 1534.14 2012-04-25T13:10:42.453000Z, 1534.15 2012-04-25T13:10:42.563000Z, 1534.16 2012-04-25T13:10:42.656000Z, 1534.17 2012-04-25T13:10:42.766000Z, 1534.18 2012-04-25T13:10:42.859000Z, 1534.18 2012-04-25T13:10:42.953000Z, 1534.19 2012-04-25T13:10:43.047000Z, 1534.20 2012-04-25T13:10:43.156000Z, 1534.20 2012-04-25T13:10:43.266000Z, 1534.21 2012-04-25T13:10:43.359000Z, 1534.21 2012-04-25T13:10:43.453000Z, 1534.21 2012-04-25T13:10:43.563000Z, 1534.22 2012-04-25T13:10:43.656000Z, 1534.22 2012-04-25T13:10:43.766000Z, 1534.22 2012-04-25T13:10:43.859000Z, 1534.22 2012-04-25T13:10:43.969000Z, 1534.22 2012-04-25T13:10:44.063000Z, 1534.23 2012-04-25T13:10:44.156000Z, 1534.23 2012-04-25T13:10:44.266000Z, 1534.23 2012-04-25T13:10:44.359000Z, 1534.23 2012-04-25T13:10:44.453000Z, 1534.22 2012-04-25T13:10:44.563000Z, 1534.21 2012-04-25T13:10:44.656000Z, 1534.20 2012-04-25T13:10:44.766000Z, 1534.20 2012-04-25T13:10:44.859000Z, 1534.19 2012-04-25T13:10:44.953000Z, 1534.18 2012-04-25T13:10:45.063000Z, 1534.17 2012-04-25T13:10:45.156000Z, 1534.16 2012-04-25T13:10:45.266000Z, 1534.16 2012-04-25T13:10:45.359000Z, 1534.16 2012-04-25T13:10:45.469000Z, 1534.16 2012-04-25T13:10:45.563000Z, 1534.16 2012-04-25T13:10:45.656000Z, 1534.16 2012-04-25T13:10:45.766000Z, 1534.16 2012-04-25T13:10:45.859000Z, 1534.17 2012-04-25T13:10:45.953000Z, 1534.17 2012-04-25T13:10:46.063000Z, 1534.17 2012-04-25T13:10:46.156000Z, 1534.18 2012-04-25T13:10:46.266000Z, 1534.18 2012-04-25T13:10:46.359000Z, 1534.18 2012-04-25T13:10:46.453000Z, 1534.19 2012-04-25T13:10:46.563000Z, 1534.19 2012-04-25T13:10:46.656000Z, 1534.20 2012-04-25T13:10:46.766000Z, 1534.20 2012-04-25T13:10:46.859000Z, 1534.21 2012-04-25T13:10:46.969000Z, 1534.21 2012-04-25T13:10:47.063000Z, 1534.21 2012-04-25T13:10:47.156000Z, 1534.22 2012-04-25T13:10:47.266000Z, 1534.22 2012-04-25T13:10:47.359000Z, 1534.22 2012-04-25T13:10:47.469000Z, 1534.22 2012-04-25T13:10:47.563000Z, 1534.23 2012-04-25T13:10:47.656000Z, 1534.23 2012-04-25T13:10:47.750000Z, 1534.23 2012-04-25T13:10:47.859000Z, 1534.23 2012-04-25T13:10:47.953000Z, 1534.23 2012-04-25T13:10:48.063000Z, 1534.23 2012-04-25T13:10:48.156000Z, 1534.23 2012-04-25T13:10:48.266000Z, 1534.23 2012-04-25T13:10:48.360000Z, 1534.23 2012-04-25T13:10:48.469000Z, 1534.23 2012-04-25T13:10:48.563000Z, 1534.23 2012-04-25T13:10:48.656000Z, 1534.23 2012-04-25T13:10:48.766000Z, 1534.24 2012-04-25T13:10:48.860000Z, 1534.24 2012-04-25T13:10:48.953000Z, 1534.24 2012-04-25T13:10:49.063000Z, 1534.24 2012-04-25T13:10:49.156000Z, 1534.24 2012-04-25T13:10:49.266000Z, 1534.24 2012-04-25T13:10:49.360000Z, 1534.24 2012-04-25T13:10:49.453000Z, 1534.24 2012-04-25T13:10:49.563000Z, 1534.24 2012-04-25T13:10:49.656000Z, 1534.23 2012-04-25T13:10:49.750000Z, 1534.23 2012-04-25T13:10:49.860000Z, 1534.23 2012-04-25T13:10:49.953000Z, 1534.23 2012-04-25T13:10:50.063000Z, 1534.23 2012-04-25T13:10:50.156000Z, 1534.23 2012-04-25T13:10:50.266000Z, 1534.23 2012-04-25T13:10:50.360000Z, 1534.22 2012-04-25T13:10:50.453000Z, 1534.22 2012-04-25T13:10:50.563000Z, 1534.21 2012-04-25T13:10:50.656000Z, 1534.20 2012-04-25T13:10:50.766000Z, 1534.18 2012-04-25T13:10:50.860000Z, 1534.17 2012-04-25T13:10:50.953000Z, 1534.16 2012-04-25T13:10:51.063000Z, 1534.14 2012-04-25T13:10:51.156000Z, 1534.13 2012-04-25T13:10:51.266000Z, 1534.12 2012-04-25T13:10:51.360000Z, 1534.11 2012-04-25T13:10:51.453000Z, 1534.10 2012-04-25T13:10:51.563000Z, 1534.10 2012-04-25T13:10:51.656000Z, 1534.09 2012-04-25T13:10:51.766000Z, 1534.08 2012-04-25T13:10:51.875000Z, 1534.08 2012-04-25T13:10:51.953000Z, 1534.08 2012-04-25T13:10:52.094000Z, 1534.07 2012-04-25T13:10:52.156000Z, 1534.08 2012-04-25T13:10:52.266000Z, 1534.08 2012-04-25T13:10:52.360000Z, 1534.10 2012-04-25T13:10:52.453000Z, 1534.11 2012-04-25T13:10:52.563000Z, 1534.12 2012-04-25T13:10:52.656000Z, 1534.13 2012-04-25T13:10:52.766000Z, 1534.14 2012-04-25T13:10:52.860000Z, 1534.15 2012-04-25T13:10:52.953000Z, 1534.16 2012-04-25T13:10:53.063000Z, 1534.17 2012-04-25T13:10:53.156000Z, 1534.17 2012-04-25T13:10:53.266000Z, 1534.18 2012-04-25T13:10:53.360000Z, 1534.18 2012-04-25T13:10:53.453000Z, 1534.19 2012-04-25T13:10:53.563000Z, 1534.19 2012-04-25T13:10:53.656000Z, 1534.20 2012-04-25T13:10:53.766000Z, 1534.20 2012-04-25T13:10:53.860000Z, 1534.21 2012-04-25T13:10:53.953000Z, 1534.21 2012-04-25T13:10:54.063000Z, 1534.21 2012-04-25T13:10:54.172000Z, 1534.22 2012-04-25T13:10:54.266000Z, 1534.22 2012-04-25T13:10:54.360000Z, 1534.22 2012-04-25T13:10:54.453000Z, 1534.23 2012-04-25T13:10:54.563000Z, 1534.23 2012-04-25T13:10:54.656000Z, 1534.23 2012-04-25T13:10:54.766000Z, 1534.23 2012-04-25T13:10:54.860000Z, 1534.23 2012-04-25T13:10:54.953000Z, 1534.23 2012-04-25T13:10:55.063000Z, 1534.23 2012-04-25T13:10:55.156000Z, 1534.23 2012-04-25T13:10:55.266000Z, 1534.23 2012-04-25T13:10:55.360000Z, 1534.23 2012-04-25T13:10:55.453000Z, 1534.23 2012-04-25T13:10:55.563000Z, 1534.23 2012-04-25T13:10:55.656000Z, 1534.23 2012-04-25T13:10:55.766000Z, 1534.23 2012-04-25T13:10:55.860000Z, 1534.24 2012-04-25T13:10:55.953000Z, 1534.24 2012-04-25T13:10:56.063000Z, 1534.24 2012-04-25T13:10:56.156000Z, 1534.24 2012-04-25T13:10:56.266000Z, 1534.23 2012-04-25T13:10:56.360000Z, 1534.23 2012-04-25T13:10:56.453000Z, 1534.23 2012-04-25T13:10:56.563000Z, 1534.23 2012-04-25T13:10:56.656000Z, 1534.23 2012-04-25T13:10:56.766000Z, 1534.22 2012-04-25T13:10:56.860000Z, 1534.21 2012-04-25T13:10:56.953000Z, 1534.20 2012-04-25T13:10:57.063000Z, 1534.19 2012-04-25T13:10:57.156000Z, 1534.18 2012-04-25T13:10:57.266000Z, 1534.17 2012-04-25T13:10:57.360000Z, 1534.16 2012-04-25T13:10:57.453000Z, 1534.15 2012-04-25T13:10:57.563000Z, 1534.15 2012-04-25T13:10:57.656000Z, 1534.14 2012-04-25T13:10:57.766000Z, 1534.13 2012-04-25T13:10:57.860000Z, 1534.12 2012-04-25T13:10:57.953000Z, 1534.12 2012-04-25T13:10:58.063000Z, 1534.12 2012-04-25T13:10:58.157000Z, 1534.11 2012-04-25T13:10:58.266000Z, 1534.11 2012-04-25T13:10:58.360000Z, 1534.11 2012-04-25T13:10:58.453000Z, 1534.12 2012-04-25T13:10:58.563000Z, 1534.12 2012-04-25T13:10:58.657000Z, 1534.13 2012-04-25T13:10:58.766000Z, 1534.14 2012-04-25T13:10:58.860000Z, 1534.15 2012-04-25T13:10:58.953000Z, 1534.16 2012-04-25T13:10:59.063000Z, 1534.16 2012-04-25T13:10:59.157000Z, 1534.17 2012-04-25T13:10:59.266000Z, 1534.18 2012-04-25T13:10:59.360000Z, 1534.18 2012-04-25T13:10:59.453000Z, 1534.19 2012-04-25T13:10:59.563000Z, 1534.20 2012-04-25T13:10:59.657000Z, 1534.20 2012-04-25T13:10:59.766000Z, 1534.21 2012-04-25T13:10:59.860000Z, 1534.21 2012-04-25T13:10:59.953000Z, 1534.21 2012-04-25T13:11:00.063000Z, 1534.22 2012-04-25T13:11:00.157000Z, 1534.22 2012-04-25T13:11:00.266000Z, 1534.22 2012-04-25T13:11:00.360000Z, 1534.22 2012-04-25T13:11:00.453000Z, 1534.23 2012-04-25T13:11:00.563000Z, 1534.23 2012-04-25T13:11:00.657000Z, 1534.23 2012-04-25T13:11:00.766000Z, 1534.23 2012-04-25T13:11:00.860000Z, 1534.23 2012-04-25T13:11:00.953000Z, 1534.23 2012-04-25T13:11:01.063000Z, 1534.24 2012-04-25T13:11:01.157000Z, 1534.24 2012-04-25T13:11:01.266000Z, 1534.24 2012-04-25T13:11:01.360000Z, 1534.24 2012-04-25T13:11:01.453000Z, 1534.24 2012-04-25T13:11:01.563000Z, 1534.24 2012-04-25T13:11:01.657000Z, 1534.24 2012-04-25T13:11:01.766000Z, 1534.24 2012-04-25T13:11:01.860000Z, 1534.23 2012-04-25T13:11:01.953000Z, 1534.23 2012-04-25T13:11:02.063000Z, 1534.22 2012-04-25T13:11:02.157000Z, 1534.21 2012-04-25T13:11:02.266000Z, 1534.20 2012-04-25T13:11:02.360000Z, 1534.18 2012-04-25T13:11:02.453000Z, 1534.17 2012-04-25T13:11:02.563000Z, 1534.15 2012-04-25T13:11:02.657000Z, 1534.14 2012-04-25T13:11:02.766000Z, 1534.13 2012-04-25T13:11:02.860000Z, 1534.12 2012-04-25T13:11:02.953000Z, 1534.12 2012-04-25T13:11:03.063000Z, 1534.11 2012-04-25T13:11:03.157000Z, 1534.11 2012-04-25T13:11:03.250000Z, 1534.10 2012-04-25T13:11:03.360000Z, 1534.10 2012-04-25T13:11:03.453000Z, 1534.10 2012-04-25T13:11:03.563000Z, 1534.10 2012-04-25T13:11:03.657000Z, 1534.10 2012-04-25T13:11:03.766000Z, 1534.11 2012-04-25T13:11:03.860000Z, 1534.11 2012-04-25T13:11:03.953000Z, 1534.10 2012-04-25T13:11:04.110000Z, 1534.10 2012-04-25T13:11:04.157000Z, 1534.10 2012-04-25T13:11:04.266000Z, 1534.10 2012-04-25T13:11:04.360000Z, 1534.09 2012-04-25T13:11:04.453000Z, 1534.09 2012-04-25T13:11:04.563000Z, 1534.10 2012-04-25T13:11:04.657000Z, 1534.10 2012-04-25T13:11:04.766000Z, 1534.10 2012-04-25T13:11:04.860000Z, 1534.10 2012-04-25T13:11:04.953000Z, 1534.10 2012-04-25T13:11:05.078000Z, 1534.11 2012-04-25T13:11:05.157000Z, 1534.11 2012-04-25T13:11:05.266000Z, 1534.11 2012-04-25T13:11:05.360000Z, 1534.12 2012-04-25T13:11:05.453000Z, 1534.12 2012-04-25T13:11:05.563000Z, 1534.13 2012-04-25T13:11:05.657000Z, 1534.13 2012-04-25T13:11:05.766000Z, 1534.14 2012-04-25T13:11:05.860000Z, 1534.15 2012-04-25T13:11:05.953000Z, 1534.15 2012-04-25T13:11:06.063000Z, 1534.16 2012-04-25T13:11:06.157000Z, 1534.17 2012-04-25T13:11:06.266000Z, 1534.17 2012-04-25T13:11:06.360000Z, 1534.18 2012-04-25T13:11:06.453000Z, 1534.18 2012-04-25T13:11:06.563000Z, 1534.19 2012-04-25T13:11:06.657000Z, 1534.19 2012-04-25T13:11:06.766000Z, 1534.20 2012-04-25T13:11:06.860000Z, 1534.20 2012-04-25T13:11:06.953000Z, 1534.20 2012-04-25T13:11:07.063000Z, 1534.21 2012-04-25T13:11:07.157000Z, 1534.21 2012-04-25T13:11:07.266000Z, 1534.21 2012-04-25T13:11:07.360000Z, 1534.22 2012-04-25T13:11:07.453000Z, 1534.22 2012-04-25T13:11:07.563000Z, 1534.22 2012-04-25T13:11:07.657000Z, 1534.22 2012-04-25T13:11:07.766000Z, 1534.22 2012-04-25T13:11:07.860000Z, 1534.23 2012-04-25T13:11:07.954000Z, 1534.23 2012-04-25T13:11:08.047000Z, 1534.23 2012-04-25T13:11:08.157000Z, 1534.23 2012-04-25T13:11:08.266000Z, 1534.23 2012-04-25T13:11:08.360000Z, 1534.23 2012-04-25T13:11:08.454000Z, 1534.23 2012-04-25T13:11:08.563000Z, 1534.23 2012-04-25T13:11:08.657000Z, 1534.23 2012-04-25T13:11:08.766000Z, 1534.23 2012-04-25T13:11:08.860000Z, 1534.23 2012-04-25T13:11:08.954000Z, 1534.23 2012-04-25T13:11:09.063000Z, 1534.23 2012-04-25T13:11:09.157000Z, 1534.22 2012-04-25T13:11:09.266000Z, 1534.22 2012-04-25T13:11:09.360000Z, 1534.22 2012-04-25T13:11:09.469000Z, 1534.21 2012-04-25T13:11:09.563000Z, 1534.20 2012-04-25T13:11:09.657000Z, 1534.20 2012-04-25T13:11:09.766000Z, 1534.20 2012-04-25T13:11:09.860000Z, 1534.20 2012-04-25T13:11:09.954000Z, 1534.20 2012-04-25T13:11:10.047000Z, 1534.20 2012-04-25T13:11:10.157000Z, 1534.20 2012-04-25T13:11:10.266000Z, 1534.20 2012-04-25T13:11:10.360000Z, 1534.20 2012-04-25T13:11:10.454000Z, 1534.20 2012-04-25T13:11:10.563000Z, 1534.20 2012-04-25T13:11:10.657000Z, 1534.21 2012-04-25T13:11:10.750000Z, 1534.21 2012-04-25T13:11:10.860000Z, 1534.21 2012-04-25T13:11:10.954000Z, 1534.21 2012-04-25T13:11:11.063000Z, 1534.21 2012-04-25T13:11:11.157000Z, 1534.21 2012-04-25T13:11:11.266000Z, 1534.21 2012-04-25T13:11:11.360000Z, 1534.20 2012-04-25T13:11:11.454000Z, 1534.19 2012-04-25T13:11:11.563000Z, 1534.18 2012-04-25T13:11:11.657000Z, 1534.17 2012-04-25T13:11:11.750000Z, 1534.16 2012-04-25T13:11:11.860000Z, 1534.16 2012-04-25T13:11:11.954000Z, 1534.15 2012-04-25T13:11:12.063000Z, 1534.15 2012-04-25T13:11:12.157000Z, 1534.16 2012-04-25T13:11:12.266000Z, 1534.16 2012-04-25T13:11:12.360000Z, 1534.16 2012-04-25T13:11:12.454000Z, 1534.16 2012-04-25T13:11:12.563000Z, 1534.16 2012-04-25T13:11:12.657000Z, 1534.16 2012-04-25T13:11:12.766000Z, 1534.16 2012-04-25T13:11:12.860000Z, 1534.16 2012-04-25T13:11:12.954000Z, 1534.16 2012-04-25T13:11:13.063000Z, 1534.16 2012-04-25T13:11:13.157000Z, 1534.16 2012-04-25T13:11:13.266000Z, 1534.16 2012-04-25T13:11:13.360000Z, 1534.16 2012-04-25T13:11:13.454000Z, 1534.17 2012-04-25T13:11:13.563000Z, 1534.17 2012-04-25T13:11:13.657000Z, 1534.17 2012-04-25T13:11:13.766000Z, 1534.18 2012-04-25T13:11:13.860000Z, 1534.18 2012-04-25T13:11:13.954000Z, 1534.19 2012-04-25T13:11:14.063000Z, 1534.19 2012-04-25T13:11:14.157000Z, 1534.19 2012-04-25T13:11:14.266000Z, 1534.19 2012-04-25T13:11:14.360000Z, 1534.20 2012-04-25T13:11:14.454000Z, 1534.20 2012-04-25T13:11:14.563000Z, 1534.20 2012-04-25T13:11:14.657000Z, 1534.20 2012-04-25T13:11:14.766000Z, 1534.20 2012-04-25T13:11:14.860000Z, 1534.20 2012-04-25T13:11:14.954000Z, 1534.20 2012-04-25T13:11:15.063000Z, 1534.20 2012-04-25T13:11:15.157000Z, 1534.21 2012-04-25T13:11:15.250000Z, 1534.21 2012-04-25T13:11:15.360000Z, 1534.21 2012-04-25T13:11:15.454000Z, 1534.21 2012-04-25T13:11:15.563000Z, 1534.21 2012-04-25T13:11:15.657000Z, 1534.21 2012-04-25T13:11:15.766000Z, 1534.21 2012-04-25T13:11:15.860000Z, 1534.21 2012-04-25T13:11:15.954000Z, 1534.21 2012-04-25T13:11:16.063000Z, 1534.21 2012-04-25T13:11:16.157000Z, 1534.21 2012-04-25T13:11:16.266000Z, 1534.21 2012-04-25T13:11:16.360000Z, 1534.21 2012-04-25T13:11:16.454000Z, 1534.21 2012-04-25T13:11:16.563000Z, 1534.20 2012-04-25T13:11:16.657000Z, 1534.20 2012-04-25T13:11:16.766000Z, 1534.20 2012-04-25T13:11:16.860000Z, 1534.19 2012-04-25T13:11:16.954000Z, 1534.19 2012-04-25T13:11:17.063000Z, 1534.19 2012-04-25T13:11:17.157000Z, 1534.19 2012-04-25T13:11:17.250000Z, 1534.19 2012-04-25T13:11:17.360000Z, 1534.19 2012-04-25T13:11:17.454000Z, 1534.19 2012-04-25T13:11:17.547000Z, 1534.19 2012-04-25T13:11:17.657000Z, 1534.18 2012-04-25T13:11:17.766000Z, 1534.18 2012-04-25T13:11:17.860000Z, 1534.18 2012-04-25T13:11:17.954000Z, 1534.18 2012-04-25T13:11:18.063000Z, 1534.18 2012-04-25T13:11:18.157000Z, 1534.19 2012-04-25T13:11:18.266000Z, 1534.19 2012-04-25T13:11:18.360000Z, 1534.19 2012-04-25T13:11:18.454000Z, 1534.19 2012-04-25T13:11:18.563000Z, 1534.20 2012-04-25T13:11:18.657000Z, 1534.20 2012-04-25T13:11:18.766000Z, 1534.20 2012-04-25T13:11:18.860000Z, 1534.20 2012-04-25T13:11:18.954000Z, 1534.20 2012-04-25T13:11:19.063000Z, 1534.20 2012-04-25T13:11:19.157000Z, 1534.20 2012-04-25T13:11:19.251000Z, 1534.21 2012-04-25T13:11:19.360000Z, 1534.21 2012-04-25T13:11:19.454000Z, 1534.21 2012-04-25T13:11:19.563000Z, 1534.21 2012-04-25T13:11:19.657000Z, 1534.21 2012-04-25T13:11:19.766000Z, 1534.21 2012-04-25T13:11:19.860000Z, 1534.21 2012-04-25T13:11:19.954000Z, 1534.21 2012-04-25T13:11:20.063000Z, 1534.21 2012-04-25T13:11:20.157000Z, 1534.21 2012-04-25T13:11:20.266000Z, 1534.20 2012-04-25T13:11:20.376000Z, 1534.20 2012-04-25T13:11:20.454000Z, 1534.20 2012-04-25T13:11:20.563000Z, 1534.20 2012-04-25T13:11:20.657000Z, 1534.19 2012-04-25T13:11:20.766000Z, 1534.19 2012-04-25T13:11:20.860000Z, 1534.19 2012-04-25T13:11:20.954000Z, 1534.19 2012-04-25T13:11:21.063000Z, 1534.19 2012-04-25T13:11:21.157000Z, 1534.19 2012-04-25T13:11:21.266000Z, 1534.19 2012-04-25T13:11:21.360000Z, 1534.19 2012-04-25T13:11:21.454000Z, 1534.18 2012-04-25T13:11:21.563000Z, 1534.17 2012-04-25T13:11:21.657000Z, 1534.17 2012-04-25T13:11:21.766000Z, 1534.16 2012-04-25T13:11:21.860000Z, 1534.15 2012-04-25T13:11:21.954000Z, 1534.14 2012-04-25T13:11:22.063000Z, 1534.14 2012-04-25T13:11:22.157000Z, 1534.14 2012-04-25T13:11:22.266000Z, 1534.14 2012-04-25T13:11:22.360000Z, 1534.14 2012-04-25T13:11:22.454000Z, 1534.14 2012-04-25T13:11:22.563000Z, 1534.15 2012-04-25T13:11:22.657000Z, 1534.16 2012-04-25T13:11:22.766000Z, 1534.16 2012-04-25T13:11:22.860000Z, 1534.17 2012-04-25T13:11:22.954000Z, 1534.18 2012-04-25T13:11:23.063000Z, 1534.18 2012-04-25T13:11:23.188000Z, 1534.19 2012-04-25T13:11:23.266000Z, 1534.19 2012-04-25T13:11:23.360000Z, 1534.20 2012-04-25T13:11:23.454000Z, 1534.20 2012-04-25T13:11:23.563000Z, 1534.20 2012-04-25T13:11:23.657000Z, 1534.21 2012-04-25T13:11:23.766000Z, 1534.21 2012-04-25T13:11:23.860000Z, 1534.21 2012-04-25T13:11:23.954000Z, 1534.21 2012-04-25T13:11:24.063000Z, 1534.21 2012-04-25T13:11:24.157000Z, 1534.22 2012-04-25T13:11:24.266000Z, 1534.22 2012-04-25T13:11:24.360000Z, 1534.22 2012-04-25T13:11:24.454000Z, 1534.22 2012-04-25T13:11:24.563000Z, 1534.22 2012-04-25T13:11:24.657000Z, 1534.22 2012-04-25T13:11:24.766000Z, 1534.22 2012-04-25T13:11:24.860000Z, 1534.22 2012-04-25T13:11:24.954000Z, 1534.22 2012-04-25T13:11:25.063000Z, 1534.22 2012-04-25T13:11:25.157000Z, 1534.22 2012-04-25T13:11:25.266000Z, 1534.22 2012-04-25T13:11:25.360000Z, 1534.21 2012-04-25T13:11:25.454000Z, 1534.21 2012-04-25T13:11:25.563000Z, 1534.21 2012-04-25T13:11:25.657000Z, 1534.20 2012-04-25T13:11:25.766000Z, 1534.19 2012-04-25T13:11:25.860000Z, 1534.18 2012-04-25T13:11:25.954000Z, 1534.16 2012-04-25T13:11:26.063000Z, 1534.15 2012-04-25T13:11:26.157000Z, 1534.14 2012-04-25T13:11:26.266000Z, 1534.14 2012-04-25T13:11:26.360000Z, 1534.13 2012-04-25T13:11:26.454000Z, 1534.13 2012-04-25T13:11:26.563000Z, 1534.13 2012-04-25T13:11:26.657000Z, 1534.13 2012-04-25T13:11:26.766000Z, 1534.14 2012-04-25T13:11:26.860000Z, 1534.15 2012-04-25T13:11:26.954000Z, 1534.16 2012-04-25T13:11:27.063000Z, 1534.16 2012-04-25T13:11:27.157000Z, 1534.17 2012-04-25T13:11:27.266000Z, 1534.18 2012-04-25T13:11:27.360000Z, 1534.18 2012-04-25T13:11:27.454000Z, 1534.19 2012-04-25T13:11:27.563000Z, 1534.20 2012-04-25T13:11:27.657000Z, 1534.20 2012-04-25T13:11:27.766000Z, 1534.20 2012-04-25T13:11:27.860000Z, 1534.21 2012-04-25T13:11:27.954000Z, 1534.21 2012-04-25T13:11:28.063000Z, 1534.21 2012-04-25T13:11:28.157000Z, 1534.21 2012-04-25T13:11:28.266000Z, 1534.22 2012-04-25T13:11:28.360000Z, 1534.22 2012-04-25T13:11:28.454000Z, 1534.22 2012-04-25T13:11:28.563000Z, 1534.22 2012-04-25T13:11:28.657000Z, 1534.22 2012-04-25T13:11:28.766000Z, 1534.22 2012-04-25T13:11:28.860000Z, 1534.22 2012-04-25T13:11:28.954000Z, 1534.22 2012-04-25T13:11:29.048000Z, 1534.22 2012-04-25T13:11:29.157000Z, 1534.23 2012-04-25T13:11:29.266000Z, 1534.23 2012-04-25T13:11:29.360000Z, 1534.23 2012-04-25T13:11:29.454000Z, 1534.23 2012-04-25T13:11:29.563000Z, 1534.23 2012-04-25T13:11:29.657000Z, 1534.23 2012-04-25T13:11:29.751000Z, 1534.23 2012-04-25T13:11:29.860000Z, 1534.23 2012-04-25T13:11:29.954000Z, 1534.23 2012-04-25T13:11:30.063000Z, 1534.22 2012-04-25T13:11:30.157000Z, 1534.22 2012-04-25T13:11:30.266000Z, 1534.22 2012-04-25T13:11:30.360000Z, 1534.21 2012-04-25T13:11:30.454000Z, 1534.20 2012-04-25T13:11:30.563000Z, 1534.19 2012-04-25T13:11:30.657000Z, 1534.18 2012-04-25T13:11:30.766000Z, 1534.17 2012-04-25T13:11:30.860000Z, 1534.16 2012-04-25T13:11:30.954000Z, 1534.15 2012-04-25T13:11:31.063000Z, 1534.14 2012-04-25T13:11:31.173000Z, 1534.13 2012-04-25T13:11:31.266000Z, 1534.13 2012-04-25T13:11:31.360000Z, 1534.12 2012-04-25T13:11:31.454000Z, 1534.11 2012-04-25T13:11:31.563000Z, 1534.11 2012-04-25T13:11:31.657000Z, 1534.10 2012-04-25T13:11:31.766000Z, 1534.10 2012-04-25T13:11:31.860000Z, 1534.09 2012-04-25T13:11:31.954000Z, 1534.09 2012-04-25T13:11:32.063000Z, 1534.09 2012-04-25T13:11:32.157000Z, 1534.08 2012-04-25T13:11:32.266000Z, 1534.08 2012-04-25T13:11:32.360000Z, 1534.08 2012-04-25T13:11:32.454000Z, 1534.09 2012-04-25T13:11:32.563000Z, 1534.10 2012-04-25T13:11:32.657000Z, 1534.10 2012-04-25T13:11:32.766000Z, 1534.11 2012-04-25T13:11:32.860000Z, 1534.12 2012-04-25T13:11:32.954000Z, 1534.13 2012-04-25T13:11:33.063000Z, 1534.14 2012-04-25T13:11:33.157000Z, 1534.15 2012-04-25T13:11:33.266000Z, 1534.16 2012-04-25T13:11:33.360000Z, 1534.17 2012-04-25T13:11:33.454000Z, 1534.18 2012-04-25T13:11:33.563000Z, 1534.18 2012-04-25T13:11:33.657000Z, 1534.19 2012-04-25T13:11:33.766000Z, 1534.19 2012-04-25T13:11:33.860000Z, 1534.20 2012-04-25T13:11:33.954000Z, 1534.20 2012-04-25T13:11:34.063000Z, 1534.21 2012-04-25T13:11:34.157000Z, 1534.21 2012-04-25T13:11:34.251000Z, 1534.21 2012-04-25T13:11:34.360000Z, 1534.22 2012-04-25T13:11:34.454000Z, 1534.22 2012-04-25T13:11:34.563000Z, 1534.22 2012-04-25T13:11:34.657000Z, 1534.22 2012-04-25T13:11:34.766000Z, 1534.23 2012-04-25T13:11:34.860000Z, 1534.23 2012-04-25T13:11:34.954000Z, 1534.23 2012-04-25T13:11:35.063000Z, 1534.23 2012-04-25T13:11:35.157000Z, 1534.23 2012-04-25T13:11:35.251000Z, 1534.23 2012-04-25T13:11:35.360000Z, 1534.23 2012-04-25T13:11:35.454000Z, 1534.23 2012-04-25T13:11:35.563000Z, 1534.23 2012-04-25T13:11:35.657000Z, 1534.23 2012-04-25T13:11:35.751000Z, 1534.23 2012-04-25T13:11:35.860000Z, 1534.23 2012-04-25T13:11:35.954000Z, 1534.23 2012-04-25T13:11:36.079000Z, 1534.23 2012-04-25T13:11:36.157000Z, 1534.23 2012-04-25T13:11:36.266000Z, 1534.22 2012-04-25T13:11:36.360000Z, 1534.22 2012-04-25T13:11:36.454000Z, 1534.21 2012-04-25T13:11:36.563000Z, 1534.20 2012-04-25T13:11:36.657000Z, 1534.19 2012-04-25T13:11:36.766000Z, 1534.18 2012-04-25T13:11:36.860000Z, 1534.17 2012-04-25T13:11:36.954000Z, 1534.15 2012-04-25T13:11:37.063000Z, 1534.14 2012-04-25T13:11:37.157000Z, 1534.13 2012-04-25T13:11:37.251000Z, 1534.13 2012-04-25T13:11:37.360000Z, 1534.12 2012-04-25T13:11:37.454000Z, 1534.11 2012-04-25T13:11:37.563000Z, 1534.11 2012-04-25T13:11:37.657000Z, 1534.11 2012-04-25T13:11:37.751000Z, 1534.12 2012-04-25T13:11:37.860000Z, 1534.12 2012-04-25T13:11:37.954000Z, 1534.13 2012-04-25T13:11:38.079000Z, 1534.13 2012-04-25T13:11:38.157000Z, 1534.14 2012-04-25T13:11:38.251000Z, 1534.14 2012-04-25T13:11:38.360000Z, 1534.15 2012-04-25T13:11:38.454000Z, 1534.15 2012-04-25T13:11:38.563000Z, 1534.16 2012-04-25T13:11:38.657000Z, 1534.16 2012-04-25T13:11:38.751000Z, 1534.17 2012-04-25T13:11:38.860000Z, 1534.17 2012-04-25T13:11:38.954000Z, 1534.17 2012-04-25T13:11:39.063000Z, 1534.17 2012-04-25T13:11:39.157000Z, 1534.17 2012-04-25T13:11:39.266000Z, 1534.18 2012-04-25T13:11:39.360000Z, 1534.18 2012-04-25T13:11:39.454000Z, 1534.19 2012-04-25T13:11:39.563000Z, 1534.19 2012-04-25T13:11:39.657000Z, 1534.19 2012-04-25T13:11:39.766000Z, 1534.19 2012-04-25T13:11:39.860000Z, 1534.19 2012-04-25T13:11:39.954000Z, 1534.19 2012-04-25T13:11:40.063000Z, 1534.20 2012-04-25T13:11:40.157000Z, 1534.20 2012-04-25T13:11:40.266000Z, 1534.20 2012-04-25T13:11:40.360000Z, 1534.20 2012-04-25T13:11:40.454000Z, 1534.21 2012-04-25T13:11:40.563000Z, 1534.21 2012-04-25T13:11:40.657000Z, 1534.21 2012-04-25T13:11:40.751000Z, 1534.21 2012-04-25T13:11:40.860000Z, 1534.22 2012-04-25T13:11:40.954000Z, 1534.22 2012-04-25T13:11:41.063000Z, 1534.22 2012-04-25T13:11:41.157000Z, 1534.22 2012-04-25T13:11:41.251000Z, 1534.22 2012-04-25T13:11:41.360000Z, 1534.22 2012-04-25T13:11:41.454000Z, 1534.23 2012-04-25T13:11:41.563000Z, 1534.23 2012-04-25T13:11:41.657000Z, 1534.23 2012-04-25T13:11:41.751000Z, 1534.23 2012-04-25T13:11:41.860000Z, 1534.23 2012-04-25T13:11:41.954000Z, 1534.23 2012-04-25T13:11:42.063000Z, 1534.22 2012-04-25T13:11:42.157000Z, 1534.22 2012-04-25T13:11:42.266000Z, 1534.21 2012-04-25T13:11:42.360000Z, 1534.20 2012-04-25T13:11:42.454000Z, 1534.19 2012-04-25T13:11:42.563000Z, 1534.18 2012-04-25T13:11:42.657000Z, 1534.17 2012-04-25T13:11:42.766000Z, 1534.16 2012-04-25T13:11:42.860000Z, 1534.15 2012-04-25T13:11:42.954000Z, 1534.14 2012-04-25T13:11:43.063000Z, 1534.13 2012-04-25T13:11:43.157000Z, 1534.12 2012-04-25T13:11:43.266000Z, 1534.12 2012-04-25T13:11:43.360000Z, 1534.11 2012-04-25T13:11:43.454000Z, 1534.10 2012-04-25T13:11:43.563000Z, 1534.10 2012-04-25T13:11:43.657000Z, 1534.09 2012-04-25T13:11:43.751000Z, 1534.09 2012-04-25T13:11:43.860000Z, 1534.09 2012-04-25T13:11:43.954000Z, 1534.08 2012-04-25T13:11:44.063000Z, 1534.08 2012-04-25T13:11:44.157000Z, 1534.07 2012-04-25T13:11:44.266000Z, 1534.08 2012-04-25T13:11:44.360000Z, 1534.08 2012-04-25T13:11:44.454000Z, 1534.08 2012-04-25T13:11:44.563000Z, 1534.08 2012-04-25T13:11:44.657000Z, 1534.09 2012-04-25T13:11:44.766000Z, 1534.10 2012-04-25T13:11:44.860000Z, 1534.11 2012-04-25T13:11:44.954000Z, 1534.12 2012-04-25T13:11:45.063000Z, 1534.13 2012-04-25T13:11:45.157000Z, 1534.14 2012-04-25T13:11:45.266000Z, 1534.15 2012-04-25T13:11:45.360000Z, 1534.16 2012-04-25T13:11:45.454000Z, 1534.17 2012-04-25T13:11:45.563000Z, 1534.18 2012-04-25T13:11:45.657000Z, 1534.18 2012-04-25T13:11:45.751000Z, 1534.19 2012-04-25T13:11:45.860000Z, 1534.19 2012-04-25T13:11:45.954000Z, 1534.20 2012-04-25T13:11:46.063000Z, 1534.20 2012-04-25T13:11:46.157000Z, 1534.21 2012-04-25T13:11:46.266000Z, 1534.21 2012-04-25T13:11:46.360000Z, 1534.21 2012-04-25T13:11:46.454000Z, 1534.22 2012-04-25T13:11:46.563000Z, 1534.22 2012-04-25T13:11:46.657000Z, 1534.22 2012-04-25T13:11:46.767000Z, 1534.22 2012-04-25T13:11:46.860000Z, 1534.22 2012-04-25T13:11:46.954000Z, 1534.23 2012-04-25T13:11:47.063000Z, 1534.23 2012-04-25T13:11:47.157000Z, 1534.23 2012-04-25T13:11:47.267000Z, 1534.23 2012-04-25T13:11:47.360000Z, 1534.23 2012-04-25T13:11:47.454000Z, 1534.23 2012-04-25T13:11:47.563000Z, 1534.23 2012-04-25T13:11:47.657000Z, 1534.23 2012-04-25T13:11:47.767000Z, 1534.23 2012-04-25T13:11:47.860000Z, 1534.22 2012-04-25T13:11:47.954000Z, 1534.21 2012-04-25T13:11:48.063000Z, 1534.20 2012-04-25T13:11:48.157000Z, 1534.19 2012-04-25T13:11:48.267000Z, 1534.18 2012-04-25T13:11:48.360000Z, 1534.17 2012-04-25T13:11:48.454000Z, 1534.16 2012-04-25T13:11:48.563000Z, 1534.15 2012-04-25T13:11:48.657000Z, 1534.14 2012-04-25T13:11:48.767000Z, 1534.14 2012-04-25T13:11:48.860000Z, 1534.13 2012-04-25T13:11:48.954000Z, 1534.13 2012-04-25T13:11:49.063000Z, 1534.12 2012-04-25T13:11:49.204000Z, 1534.12 2012-04-25T13:11:49.267000Z, 1534.12 2012-04-25T13:11:49.360000Z, 1534.11 2012-04-25T13:11:49.454000Z, 1534.11 2012-04-25T13:11:49.563000Z, 1534.10 2012-04-25T13:11:49.657000Z, 1534.10 2012-04-25T13:11:49.767000Z, 1534.10 2012-04-25T13:11:49.860000Z, 1534.10 2012-04-25T13:11:49.954000Z, 1534.11 2012-04-25T13:11:50.063000Z, 1534.12 2012-04-25T13:11:50.157000Z, 1534.13 2012-04-25T13:11:50.267000Z, 1534.13 2012-04-25T13:11:50.360000Z, 1534.14 2012-04-25T13:11:50.454000Z, 1534.15 2012-04-25T13:11:50.563000Z, 1534.15 2012-04-25T13:11:50.657000Z, 1534.16 2012-04-25T13:11:50.767000Z, 1534.16 2012-04-25T13:11:50.860000Z, 1534.17 2012-04-25T13:11:50.954000Z, 1534.17 2012-04-25T13:11:51.063000Z, 1534.17 2012-04-25T13:11:51.157000Z, 1534.17 2012-04-25T13:11:51.267000Z, 1534.18 2012-04-25T13:11:51.360000Z, 1534.18 2012-04-25T13:11:51.454000Z, 1534.19 2012-04-25T13:11:51.548000Z, 1534.19 2012-04-25T13:11:51.657000Z, 1534.20 2012-04-25T13:11:51.751000Z, 1534.20 2012-04-25T13:11:51.860000Z, 1534.21 2012-04-25T13:11:51.954000Z, 1534.21 2012-04-25T13:11:52.063000Z, 1534.21 2012-04-25T13:11:52.157000Z, 1534.22 2012-04-25T13:11:52.251000Z, 1534.22 2012-04-25T13:11:52.360000Z, 1534.22 2012-04-25T13:11:52.454000Z, 1534.22 2012-04-25T13:11:52.563000Z, 1534.22 2012-04-25T13:11:52.657000Z, 1534.23 2012-04-25T13:11:52.767000Z, 1534.23 2012-04-25T13:11:52.860000Z, 1534.23 2012-04-25T13:11:52.954000Z, 1534.23 2012-04-25T13:11:53.063000Z, 1534.23 2012-04-25T13:11:53.157000Z, 1534.23 2012-04-25T13:11:53.267000Z, 1534.23 2012-04-25T13:11:53.360000Z, 1534.23 2012-04-25T13:11:53.454000Z, 1534.23 2012-04-25T13:11:53.563000Z, 1534.23 2012-04-25T13:11:53.657000Z, 1534.23 2012-04-25T13:11:53.767000Z, 1534.23 2012-04-25T13:11:53.860000Z, 1534.23 2012-04-25T13:11:53.954000Z, 1534.22 2012-04-25T13:11:54.063000Z, 1534.21 2012-04-25T13:11:54.157000Z, 1534.20 2012-04-25T13:11:54.267000Z, 1534.19 2012-04-25T13:11:54.360000Z, 1534.18 2012-04-25T13:11:54.454000Z, 1534.17 2012-04-25T13:11:54.563000Z, 1534.16 2012-04-25T13:11:54.657000Z, 1534.15 2012-04-25T13:11:54.767000Z, 1534.14 2012-04-25T13:11:54.860000Z, 1534.13 2012-04-25T13:11:54.954000Z, 1534.12 2012-04-25T13:11:55.063000Z, 1534.11 2012-04-25T13:11:55.157000Z, 1534.10 2012-04-25T13:11:55.267000Z, 1534.10 2012-04-25T13:11:55.360000Z, 1534.09 2012-04-25T13:11:55.470000Z, 1534.09 2012-04-25T13:11:55.563000Z, 1534.09 2012-04-25T13:11:55.657000Z, 1534.09 2012-04-25T13:11:55.751000Z, 1534.09 2012-04-25T13:11:55.860000Z, 1534.09 2012-04-25T13:11:55.954000Z, 1534.09 2012-04-25T13:11:56.048000Z, 1534.09 2012-04-25T13:11:56.157000Z, 1534.10 2012-04-25T13:11:56.267000Z, 1534.11 2012-04-25T13:11:56.360000Z, 1534.12 2012-04-25T13:11:56.454000Z, 1534.13 2012-04-25T13:11:56.564000Z, 1534.14 2012-04-25T13:11:56.657000Z, 1534.15 2012-04-25T13:11:56.767000Z, 1534.16 2012-04-25T13:11:56.860000Z, 1534.17 2012-04-25T13:11:56.954000Z, 1534.18 2012-04-25T13:11:57.064000Z, 1534.18 2012-04-25T13:11:57.157000Z, 1534.19 2012-04-25T13:11:57.251000Z, 1534.20 2012-04-25T13:11:57.360000Z, 1534.20 2012-04-25T13:11:57.454000Z, 1534.20 2012-04-25T13:11:57.564000Z, 1534.21 2012-04-25T13:11:57.657000Z, 1534.21 2012-04-25T13:11:57.782000Z, 1534.21 2012-04-25T13:11:57.860000Z, 1534.22 2012-04-25T13:11:57.954000Z, 1534.22 2012-04-25T13:11:58.064000Z, 1534.22 2012-04-25T13:11:58.157000Z, 1534.22 2012-04-25T13:11:58.251000Z, 1534.23 2012-04-25T13:11:58.360000Z, 1534.23 2012-04-25T13:11:58.454000Z, 1534.23 2012-04-25T13:11:58.564000Z, 1534.23 2012-04-25T13:11:58.657000Z, 1534.23 2012-04-25T13:11:58.751000Z, 1534.24 2012-04-25T13:11:58.860000Z, 1534.24 2012-04-25T13:11:58.954000Z, 1534.24 2012-04-25T13:11:59.048000Z, 1534.24 2012-04-25T13:11:59.157000Z, 1534.24 2012-04-25T13:11:59.251000Z, 1534.24 2012-04-25T13:11:59.360000Z, 1534.24 2012-04-25T13:11:59.454000Z, 1534.23 2012-04-25T13:11:59.564000Z, 1534.23 2012-04-25T13:11:59.657000Z, 1534.22 2012-04-25T13:11:59.751000Z, 1534.21 2012-04-25T13:11:59.860000Z, 1534.20 2012-04-25T13:11:59.954000Z, 1534.18 2012-04-25T13:12:00.064000Z, 1534.17 2012-04-25T13:12:00.157000Z, 1534.16 2012-04-25T13:12:00.251000Z, 1534.16 2012-04-25T13:12:00.360000Z, 1534.15 2012-04-25T13:12:00.454000Z, 1534.14 2012-04-25T13:12:00.564000Z, 1534.14 2012-04-25T13:12:00.657000Z, 1534.13 2012-04-25T13:12:00.767000Z, 1534.13 2012-04-25T13:12:00.860000Z, 1534.12 2012-04-25T13:12:00.954000Z, 1534.12 2012-04-25T13:12:01.064000Z, 1534.12 2012-04-25T13:12:01.157000Z, 1534.12 2012-04-25T13:12:01.267000Z, 1534.11 2012-04-25T13:12:01.360000Z, 1534.11 2012-04-25T13:12:01.454000Z, 1534.11 2012-04-25T13:12:01.564000Z, 1534.10 2012-04-25T13:12:01.657000Z, 1534.10 2012-04-25T13:12:01.767000Z, 1534.10 2012-04-25T13:12:01.860000Z, 1534.10 2012-04-25T13:12:01.954000Z, 1534.10 2012-04-25T13:12:02.064000Z, 1534.11 2012-04-25T13:12:02.157000Z, 1534.11 2012-04-25T13:12:02.267000Z, 1534.12 2012-04-25T13:12:02.360000Z, 1534.12 2012-04-25T13:12:02.454000Z, 1534.13 2012-04-25T13:12:02.564000Z, 1534.14 2012-04-25T13:12:02.657000Z, 1534.14 2012-04-25T13:12:02.767000Z, 1534.15 2012-04-25T13:12:02.860000Z, 1534.16 2012-04-25T13:12:02.954000Z, 1534.17 2012-04-25T13:12:03.064000Z, 1534.17 2012-04-25T13:12:03.157000Z, 1534.18 2012-04-25T13:12:03.251000Z, 1534.18 2012-04-25T13:12:03.360000Z, 1534.19 2012-04-25T13:12:03.454000Z, 1534.19 2012-04-25T13:12:03.564000Z, 1534.20 2012-04-25T13:12:03.657000Z, 1534.20 2012-04-25T13:12:03.751000Z, 1534.21 2012-04-25T13:12:03.860000Z, 1534.21 2012-04-25T13:12:03.954000Z, 1534.21 2012-04-25T13:12:04.048000Z, 1534.22 2012-04-25T13:12:04.157000Z, 1534.22 2012-04-25T13:12:04.251000Z, 1534.22 2012-04-25T13:12:04.360000Z, 1534.22 2012-04-25T13:12:04.454000Z, 1534.22 2012-04-25T13:12:04.564000Z, 1534.23 2012-04-25T13:12:04.657000Z, 1534.23 2012-04-25T13:12:04.767000Z, 1534.23 2012-04-25T13:12:04.860000Z, 1534.23 2012-04-25T13:12:04.954000Z, 1534.23 2012-04-25T13:12:05.048000Z, 1534.23 2012-04-25T13:12:05.157000Z, 1534.23 2012-04-25T13:12:05.267000Z, 1534.23 2012-04-25T13:12:05.360000Z, 1534.22 2012-04-25T13:12:05.454000Z, 1534.21 2012-04-25T13:12:05.564000Z, 1534.20 2012-04-25T13:12:05.657000Z, 1534.19 2012-04-25T13:12:05.751000Z, 1534.18 2012-04-25T13:12:05.860000Z, 1534.17 2012-04-25T13:12:05.954000Z, 1534.17 2012-04-25T13:12:06.064000Z, 1534.16 2012-04-25T13:12:06.157000Z, 1534.16 2012-04-25T13:12:06.267000Z, 1534.16 2012-04-25T13:12:06.361000Z, 1534.15 2012-04-25T13:12:06.454000Z, 1534.15 2012-04-25T13:12:06.564000Z, 1534.15 2012-04-25T13:12:06.657000Z, 1534.15 2012-04-25T13:12:06.767000Z, 1534.14 2012-04-25T13:12:06.861000Z, 1534.14 2012-04-25T13:12:06.954000Z, 1534.13 2012-04-25T13:12:07.079000Z, 1534.13 2012-04-25T13:12:07.157000Z, 1534.13 2012-04-25T13:12:07.267000Z, 1534.13 2012-04-25T13:12:07.361000Z, 1534.13 2012-04-25T13:12:07.454000Z, 1534.13 2012-04-25T13:12:07.564000Z, 1534.13 2012-04-25T13:12:07.657000Z, 1534.12 2012-04-25T13:12:07.767000Z, 1534.12 2012-04-25T13:12:07.861000Z, 1534.11 2012-04-25T13:12:07.954000Z, 1534.11 2012-04-25T13:12:08.064000Z, 1534.10 2012-04-25T13:12:08.157000Z, 1534.10 2012-04-25T13:12:08.267000Z, 1534.10 2012-04-25T13:12:08.361000Z, 1534.10 2012-04-25T13:12:08.454000Z, 1534.10 2012-04-25T13:12:08.564000Z, 1534.10 2012-04-25T13:12:08.657000Z, 1534.11 2012-04-25T13:12:08.767000Z, 1534.11 2012-04-25T13:12:08.861000Z, 1534.12 2012-04-25T13:12:08.954000Z, 1534.13 2012-04-25T13:12:09.064000Z, 1534.14 2012-04-25T13:12:09.157000Z, 1534.15 2012-04-25T13:12:09.267000Z, 1534.16 2012-04-25T13:12:09.361000Z, 1534.16 2012-04-25T13:12:09.454000Z, 1534.17 2012-04-25T13:12:09.564000Z, 1534.18 2012-04-25T13:12:09.657000Z, 1534.18 2012-04-25T13:12:09.767000Z, 1534.19 2012-04-25T13:12:09.861000Z, 1534.19 2012-04-25T13:12:09.954000Z, 1534.20 2012-04-25T13:12:10.064000Z, 1534.20 2012-04-25T13:12:10.157000Z, 1534.21 2012-04-25T13:12:10.267000Z, 1534.21 2012-04-25T13:12:10.361000Z, 1534.21 2012-04-25T13:12:10.454000Z, 1534.21 2012-04-25T13:12:10.564000Z, 1534.22 2012-04-25T13:12:10.657000Z, 1534.21 2012-04-25T13:12:10.751000Z, 1534.21 2012-04-25T13:12:10.861000Z, 1534.20 2012-04-25T13:12:10.954000Z, 1534.20 2012-04-25T13:12:11.064000Z, 1534.19 2012-04-25T13:12:11.157000Z, 1534.18 2012-04-25T13:12:11.267000Z, 1534.17 2012-04-25T13:12:11.361000Z, 1534.16 2012-04-25T13:12:11.454000Z, 1534.15 2012-04-25T13:12:11.564000Z, 1534.14 2012-04-25T13:12:11.657000Z, 1534.14 2012-04-25T13:12:11.767000Z, 1534.13 2012-04-25T13:12:11.861000Z, 1534.12 2012-04-25T13:12:11.954000Z, 1534.12 2012-04-25T13:12:12.064000Z, 1534.11 2012-04-25T13:12:12.157000Z, 1534.11 2012-04-25T13:12:12.267000Z, 1534.11 2012-04-25T13:12:12.361000Z, 1534.11 2012-04-25T13:12:12.454000Z, 1534.11 2012-04-25T13:12:12.564000Z, 1534.12 2012-04-25T13:12:12.657000Z, 1534.13 2012-04-25T13:12:12.767000Z, 1534.14 2012-04-25T13:12:12.861000Z, 1534.14 2012-04-25T13:12:12.954000Z, 1534.15 2012-04-25T13:12:13.064000Z, 1534.16 2012-04-25T13:12:13.157000Z, 1534.16 2012-04-25T13:12:13.267000Z, 1534.17 2012-04-25T13:12:13.361000Z, 1534.17 2012-04-25T13:12:13.454000Z, 1534.18 2012-04-25T13:12:13.564000Z, 1534.18 2012-04-25T13:12:13.657000Z, 1534.18 2012-04-25T13:12:13.767000Z, 1534.19 2012-04-25T13:12:13.861000Z, 1534.19 2012-04-25T13:12:13.954000Z, 1534.20 2012-04-25T13:12:14.064000Z, 1534.20 2012-04-25T13:12:14.157000Z, 1534.20 2012-04-25T13:12:14.267000Z, 1534.21 2012-04-25T13:12:14.361000Z, 1534.21 2012-04-25T13:12:14.454000Z, 1534.21 2012-04-25T13:12:14.564000Z, 1534.22 2012-04-25T13:12:14.657000Z, 1534.22 2012-04-25T13:12:14.767000Z, 1534.22 2012-04-25T13:12:14.861000Z, 1534.22 2012-04-25T13:12:14.954000Z, 1534.23 2012-04-25T13:12:15.064000Z, 1534.23 2012-04-25T13:12:15.157000Z, 1534.23 2012-04-25T13:12:15.267000Z, 1534.23 2012-04-25T13:12:15.361000Z, 1534.23 2012-04-25T13:12:15.454000Z, 1534.23 2012-04-25T13:12:15.564000Z, 1534.23 2012-04-25T13:12:15.657000Z, 1534.23 2012-04-25T13:12:15.767000Z, 1534.23 2012-04-25T13:12:15.861000Z, 1534.23 2012-04-25T13:12:15.954000Z, 1534.23 2012-04-25T13:12:16.064000Z, 1534.23 2012-04-25T13:12:16.158000Z, 1534.23 2012-04-25T13:12:16.267000Z, 1534.23 2012-04-25T13:12:16.361000Z, 1534.23 2012-04-25T13:12:16.454000Z, 1534.23 2012-04-25T13:12:16.564000Z, 1534.23 2012-04-25T13:12:16.658000Z, 1534.23 2012-04-25T13:12:16.767000Z, 1534.23 2012-04-25T13:12:16.861000Z, 1534.23 2012-04-25T13:12:16.954000Z, 1534.23 2012-04-25T13:12:17.064000Z, 1534.23 2012-04-25T13:12:17.158000Z, 1534.23 2012-04-25T13:12:17.267000Z, 1534.23 2012-04-25T13:12:17.361000Z, 1534.23 2012-04-25T13:12:17.454000Z, 1534.23 2012-04-25T13:12:17.564000Z, 1534.23 2012-04-25T13:12:17.658000Z, 1534.23 2012-04-25T13:12:17.767000Z, 1534.24 2012-04-25T13:12:17.861000Z, 1534.24 2012-04-25T13:12:17.954000Z, 1534.24 2012-04-25T13:12:18.064000Z, 1534.24 2012-04-25T13:12:18.158000Z, 1534.24 2012-04-25T13:12:18.267000Z, 1534.24 2012-04-25T13:12:18.361000Z, 1534.24 2012-04-25T13:12:18.454000Z, 1534.24 2012-04-25T13:12:18.564000Z, 1534.24 2012-04-25T13:12:18.658000Z, 1534.24 2012-04-25T13:12:18.767000Z, 1534.24 2012-04-25T13:12:18.861000Z, 1534.24 2012-04-25T13:12:18.954000Z, 1534.24 2012-04-25T13:12:19.064000Z, 1534.24 2012-04-25T13:12:19.158000Z, 1534.24 2012-04-25T13:12:19.251000Z, 1534.23 2012-04-25T13:12:19.361000Z, 1534.23 2012-04-25T13:12:19.454000Z, 1534.22 2012-04-25T13:12:19.564000Z, 1534.21 2012-04-25T13:12:19.658000Z, 1534.20 2012-04-25T13:12:19.751000Z, 1534.18 2012-04-25T13:12:19.861000Z, 1534.17 2012-04-25T13:12:19.954000Z, 1534.16 2012-04-25T13:12:20.064000Z, 1534.15 2012-04-25T13:12:20.158000Z, 1534.14 2012-04-25T13:12:20.251000Z, 1534.13 2012-04-25T13:12:20.361000Z, 1534.13 2012-04-25T13:12:20.454000Z, 1534.13 2012-04-25T13:12:20.564000Z, 1534.12 2012-04-25T13:12:20.658000Z, 1534.12 2012-04-25T13:12:20.751000Z, 1534.12 2012-04-25T13:12:20.861000Z, 1534.13 2012-04-25T13:12:20.954000Z, 1534.13 2012-04-25T13:12:21.048000Z, 1534.14 2012-04-25T13:12:21.158000Z, 1534.15 2012-04-25T13:12:21.251000Z, 1534.16 2012-04-25T13:12:21.361000Z, 1534.16 2012-04-25T13:12:21.454000Z, 1534.17 2012-04-25T13:12:21.564000Z, 1534.18 2012-04-25T13:12:21.658000Z, 1534.18 2012-04-25T13:12:21.751000Z, 1534.19 2012-04-25T13:12:21.861000Z, 1534.19 2012-04-25T13:12:21.954000Z, 1534.20 2012-04-25T13:12:22.064000Z, 1534.20 2012-04-25T13:12:22.158000Z, 1534.21 2012-04-25T13:12:22.267000Z, 1534.21 2012-04-25T13:12:22.361000Z, 1534.21 2012-04-25T13:12:22.454000Z, 1534.21 2012-04-25T13:12:22.564000Z, 1534.22 2012-04-25T13:12:22.658000Z, 1534.22 2012-04-25T13:12:22.767000Z, 1534.22 2012-04-25T13:12:22.861000Z, 1534.22 2012-04-25T13:12:22.954000Z, 1534.22 2012-04-25T13:12:23.064000Z, 1534.22 2012-04-25T13:12:23.158000Z, 1534.22 2012-04-25T13:12:23.267000Z, 1534.22 2012-04-25T13:12:23.361000Z, 1534.22 2012-04-25T13:12:23.454000Z, 1534.22 2012-04-25T13:12:23.564000Z, 1534.21 2012-04-25T13:12:23.658000Z, 1534.20 2012-04-25T13:12:23.751000Z, 1534.19 2012-04-25T13:12:23.861000Z, 1534.18 2012-04-25T13:12:23.954000Z, 1534.17 2012-04-25T13:12:24.064000Z, 1534.16 2012-04-25T13:12:24.158000Z, 1534.15 2012-04-25T13:12:24.251000Z, 1534.15 2012-04-25T13:12:24.361000Z, 1534.14 2012-04-25T13:12:24.454000Z, 1534.14 2012-04-25T13:12:24.564000Z, 1534.13 2012-04-25T13:12:24.658000Z, 1534.13 2012-04-25T13:12:24.751000Z, 1534.12 2012-04-25T13:12:24.861000Z, 1534.12 2012-04-25T13:12:24.954000Z, 1534.12 2012-04-25T13:12:25.048000Z, 1534.12 2012-04-25T13:12:25.158000Z, 1534.13 2012-04-25T13:12:25.267000Z, 1534.13 2012-04-25T13:12:25.361000Z, 1534.14 2012-04-25T13:12:25.454000Z, 1534.15 2012-04-25T13:12:25.564000Z, 1534.16 2012-04-25T13:12:25.658000Z, 1534.16 2012-04-25T13:12:25.767000Z, 1534.17 2012-04-25T13:12:25.861000Z, 1534.18 2012-04-25T13:12:25.955000Z, 1534.18 2012-04-25T13:12:26.064000Z, 1534.19 2012-04-25T13:12:26.158000Z, 1534.19 2012-04-25T13:12:26.251000Z, 1534.20 2012-04-25T13:12:26.361000Z, 1534.20 2012-04-25T13:12:26.455000Z, 1534.20 2012-04-25T13:12:26.564000Z, 1534.21 2012-04-25T13:12:26.658000Z, 1534.21 2012-04-25T13:12:26.751000Z, 1534.21 2012-04-25T13:12:26.861000Z, 1534.22 2012-04-25T13:12:26.955000Z, 1534.22 2012-04-25T13:12:27.064000Z, 1534.22 2012-04-25T13:12:27.158000Z, 1534.22 2012-04-25T13:12:27.251000Z, 1534.22 2012-04-25T13:12:27.361000Z, 1534.22 2012-04-25T13:12:27.455000Z, 1534.22 2012-04-25T13:12:27.564000Z, 1534.22 2012-04-25T13:12:27.658000Z, 1534.21 2012-04-25T13:12:27.767000Z, 1534.20 2012-04-25T13:12:27.861000Z, 1534.19 2012-04-25T13:12:27.955000Z, 1534.19 2012-04-25T13:12:28.064000Z, 1534.18 2012-04-25T13:12:28.158000Z, 1534.18 2012-04-25T13:12:28.267000Z, 1534.17 2012-04-25T13:12:28.361000Z, 1534.17 2012-04-25T13:12:28.455000Z, 1534.17 2012-04-25T13:12:28.564000Z, 1534.16 2012-04-25T13:12:28.658000Z, 1534.16 2012-04-25T13:12:28.767000Z, 1534.16 2012-04-25T13:12:28.861000Z, 1534.16 2012-04-25T13:12:28.955000Z, 1534.16 2012-04-25T13:12:29.064000Z, 1534.16 2012-04-25T13:12:29.158000Z, 1534.17 2012-04-25T13:12:29.251000Z, 1534.17 2012-04-25T13:12:29.361000Z, 1534.18 2012-04-25T13:12:29.455000Z, 1534.18 2012-04-25T13:12:29.564000Z, 1534.19 2012-04-25T13:12:29.658000Z, 1534.19 2012-04-25T13:12:29.767000Z, 1534.19 2012-04-25T13:12:29.861000Z, 1534.20 2012-04-25T13:12:29.955000Z, 1534.20 2012-04-25T13:12:30.064000Z, 1534.20 2012-04-25T13:12:30.158000Z, 1534.21 2012-04-25T13:12:30.267000Z, 1534.21 2012-04-25T13:12:30.361000Z, 1534.21 2012-04-25T13:12:30.455000Z, 1534.21 2012-04-25T13:12:30.564000Z, 1534.22 2012-04-25T13:12:30.658000Z, 1534.22 2012-04-25T13:12:30.767000Z, 1534.22 2012-04-25T13:12:30.861000Z, 1534.22 2012-04-25T13:12:30.955000Z, 1534.22 2012-04-25T13:12:31.064000Z, 1534.22 2012-04-25T13:12:31.158000Z, 1534.22 2012-04-25T13:12:31.267000Z, 1534.22 2012-04-25T13:12:31.361000Z, 1534.22 2012-04-25T13:12:31.455000Z, 1534.23 2012-04-25T13:12:31.564000Z, 1534.23 2012-04-25T13:12:31.658000Z, 1534.23 2012-04-25T13:12:31.767000Z, 1534.23 2012-04-25T13:12:31.861000Z, 1534.23 2012-04-25T13:12:31.955000Z, 1534.23 2012-04-25T13:12:32.064000Z, 1534.23 2012-04-25T13:12:32.158000Z, 1534.23 2012-04-25T13:12:32.267000Z, 1534.23 2012-04-25T13:12:32.361000Z, 1534.23 2012-04-25T13:12:32.455000Z, 1534.23 2012-04-25T13:12:32.564000Z, 1534.23 2012-04-25T13:12:32.658000Z, 1534.23 2012-04-25T13:12:32.767000Z, 1534.23 2012-04-25T13:12:32.861000Z, 1534.23 2012-04-25T13:12:32.955000Z, 1534.23 2012-04-25T13:12:33.064000Z, 1534.23 2012-04-25T13:12:33.158000Z, 1534.22 2012-04-25T13:12:33.267000Z, 1534.22 2012-04-25T13:12:33.361000Z, 1534.22 2012-04-25T13:12:33.455000Z, 1534.21 2012-04-25T13:12:33.564000Z, 1534.21 2012-04-25T13:12:33.658000Z, 1534.20 2012-04-25T13:12:33.767000Z, 1534.19 2012-04-25T13:12:33.861000Z, 1534.18 2012-04-25T13:12:33.955000Z, 1534.17 2012-04-25T13:12:34.048000Z, 1534.16 2012-04-25T13:12:34.158000Z, 1534.16 2012-04-25T13:12:34.267000Z, 1534.16 2012-04-25T13:12:34.361000Z, 1534.15 2012-04-25T13:12:34.455000Z, 1534.15 2012-04-25T13:12:34.564000Z, 1534.15 2012-04-25T13:12:34.658000Z, 1534.15 2012-04-25T13:12:34.767000Z, 1534.16 2012-04-25T13:12:34.861000Z, 1534.16 2012-04-25T13:12:34.955000Z, 1534.16 2012-04-25T13:12:35.064000Z, 1534.16 2012-04-25T13:12:35.158000Z, 1534.17 2012-04-25T13:12:35.251000Z, 1534.17 2012-04-25T13:12:35.361000Z, 1534.17 2012-04-25T13:12:35.455000Z, 1534.18 2012-04-25T13:12:35.564000Z, 1534.18 2012-04-25T13:12:35.658000Z, 1534.19 2012-04-25T13:12:35.767000Z, 1534.19 2012-04-25T13:12:35.861000Z, 1534.19 2012-04-25T13:12:35.955000Z, 1534.20 2012-04-25T13:12:36.064000Z, 1534.20 2012-04-25T13:12:36.158000Z, 1534.21 2012-04-25T13:12:36.267000Z, 1534.21 2012-04-25T13:12:36.361000Z, 1534.21 2012-04-25T13:12:36.455000Z, 1534.22 2012-04-25T13:12:36.564000Z, 1534.22 2012-04-25T13:12:36.658000Z, 1534.22 2012-04-25T13:12:36.767000Z, 1534.22 2012-04-25T13:12:36.861000Z, 1534.22 2012-04-25T13:12:36.955000Z, 1534.23 2012-04-25T13:12:37.048000Z, 1534.23 2012-04-25T13:12:37.158000Z, 1534.23 2012-04-25T13:12:37.267000Z, 1534.23 2012-04-25T13:12:37.361000Z, 1534.23 2012-04-25T13:12:37.455000Z, 1534.23 2012-04-25T13:12:37.564000Z, 1534.23 2012-04-25T13:12:37.658000Z, 1534.23 2012-04-25T13:12:37.767000Z, 1534.23 2012-04-25T13:12:37.861000Z, 1534.23 2012-04-25T13:12:37.955000Z, 1534.23 2012-04-25T13:12:38.127000Z, 1534.22 2012-04-25T13:12:38.158000Z, 1534.21 2012-04-25T13:12:38.267000Z, 1534.20 2012-04-25T13:12:38.361000Z, 1534.19 2012-04-25T13:12:38.455000Z, 1534.18 2012-04-25T13:12:38.548000Z, 1534.17 2012-04-25T13:12:38.658000Z, 1534.16 2012-04-25T13:12:38.767000Z, 1534.15 2012-04-25T13:12:38.861000Z, 1534.15 2012-04-25T13:12:38.955000Z, 1534.14 2012-04-25T13:12:39.064000Z, 1534.14 2012-04-25T13:12:39.158000Z, 1534.13 2012-04-25T13:12:39.252000Z, 1534.13 2012-04-25T13:12:39.361000Z, 1534.13 2012-04-25T13:12:39.455000Z, 1534.12 2012-04-25T13:12:39.564000Z, 1534.12 2012-04-25T13:12:39.658000Z, 1534.12 2012-04-25T13:12:39.767000Z, 1534.12 2012-04-25T13:12:39.861000Z, 1534.12 2012-04-25T13:12:39.955000Z, 1534.12 2012-04-25T13:12:40.064000Z, 1534.12 2012-04-25T13:12:40.158000Z, 1534.12 2012-04-25T13:12:40.267000Z, 1534.13 2012-04-25T13:12:40.361000Z, 1534.14 2012-04-25T13:12:40.455000Z, 1534.15 2012-04-25T13:12:40.564000Z, 1534.16 2012-04-25T13:12:40.658000Z, 1534.16 2012-04-25T13:12:40.767000Z, 1534.17 2012-04-25T13:12:40.861000Z, 1534.18 2012-04-25T13:12:40.955000Z, 1534.18 2012-04-25T13:12:41.064000Z, 1534.19 2012-04-25T13:12:41.158000Z, 1534.19 2012-04-25T13:12:41.267000Z, 1534.20 2012-04-25T13:12:41.361000Z, 1534.20 2012-04-25T13:12:41.455000Z, 1534.20 2012-04-25T13:12:41.564000Z, 1534.20 2012-04-25T13:12:41.658000Z, 1534.21 2012-04-25T13:12:41.767000Z, 1534.21 2012-04-25T13:12:41.861000Z, 1534.21 2012-04-25T13:12:41.955000Z, 1534.21 2012-04-25T13:12:42.064000Z, 1534.22 2012-04-25T13:12:42.158000Z, 1534.22 2012-04-25T13:12:42.252000Z, 1534.22 2012-04-25T13:12:42.361000Z, 1534.22 2012-04-25T13:12:42.455000Z, 1534.22 2012-04-25T13:12:42.564000Z, 1534.23 2012-04-25T13:12:42.658000Z, 1534.23 2012-04-25T13:12:42.752000Z, 1534.23 2012-04-25T13:12:42.861000Z, 1534.23 2012-04-25T13:12:42.955000Z, 1534.23 2012-04-25T13:12:43.064000Z, 1534.23 2012-04-25T13:12:43.189000Z, 1534.23 2012-04-25T13:12:43.252000Z, 1534.23 2012-04-25T13:12:43.361000Z, 1534.23 2012-04-25T13:12:43.455000Z, 1534.23 2012-04-25T13:12:43.564000Z, 1534.23 2012-04-25T13:12:43.658000Z, 1534.23 2012-04-25T13:12:43.752000Z, 1534.23 2012-04-25T13:12:43.861000Z, 1534.23 2012-04-25T13:12:43.955000Z, 1534.23 2012-04-25T13:12:44.080000Z, 1534.23 2012-04-25T13:12:44.158000Z, 1534.23 2012-04-25T13:12:44.252000Z, 1534.23 2012-04-25T13:12:44.345000Z, 1534.23 2012-04-25T13:12:44.455000Z, 1534.23 2012-04-25T13:12:44.564000Z, 1534.23 2012-04-25T13:12:44.658000Z, 1534.22 2012-04-25T13:12:44.752000Z, 1534.22 2012-04-25T13:12:44.861000Z, 1534.21 2012-04-25T13:12:44.955000Z, 1534.21 2012-04-25T13:12:45.064000Z, 1534.20 2012-04-25T13:12:45.158000Z, 1534.19 2012-04-25T13:12:45.252000Z, 1534.18 2012-04-25T13:12:45.361000Z, 1534.17 2012-04-25T13:12:45.455000Z, 1534.17 2012-04-25T13:12:45.564000Z, 1534.16 2012-04-25T13:12:45.658000Z, 1534.15 2012-04-25T13:12:45.752000Z, 1534.15 2012-04-25T13:12:45.861000Z, 1534.14 2012-04-25T13:12:45.955000Z, 1534.14 2012-04-25T13:12:46.064000Z, 1534.13 2012-04-25T13:12:46.158000Z, 1534.12 2012-04-25T13:12:46.252000Z, 1534.12 2012-04-25T13:12:46.361000Z, 1534.11 2012-04-25T13:12:46.455000Z, 1534.11 2012-04-25T13:12:46.564000Z, 1534.11 2012-04-25T13:12:46.658000Z, 1534.11 2012-04-25T13:12:46.752000Z, 1534.11 2012-04-25T13:12:46.861000Z, 1534.11 2012-04-25T13:12:46.955000Z, 1534.11 2012-04-25T13:12:47.064000Z, 1534.12 2012-04-25T13:12:47.158000Z, 1534.13 2012-04-25T13:12:47.252000Z, 1534.13 2012-04-25T13:12:47.361000Z, 1534.14 2012-04-25T13:12:47.455000Z, 1534.15 2012-04-25T13:12:47.564000Z, 1534.15 2012-04-25T13:12:47.658000Z, 1534.16 2012-04-25T13:12:47.752000Z, 1534.16 2012-04-25T13:12:47.861000Z, 1534.17 2012-04-25T13:12:47.955000Z, 1534.17 2012-04-25T13:12:48.064000Z, 1534.17 2012-04-25T13:12:48.158000Z, 1534.18 2012-04-25T13:12:48.267000Z, 1534.18 2012-04-25T13:12:48.361000Z, 1534.18 2012-04-25T13:12:48.455000Z, 1534.18 2012-04-25T13:12:48.549000Z, 1534.19 2012-04-25T13:12:48.658000Z, 1534.19 2012-04-25T13:12:48.767000Z, 1534.19 2012-04-25T13:12:48.861000Z, 1534.20 2012-04-25T13:12:48.955000Z, 1534.20 2012-04-25T13:12:49.064000Z, 1534.20 2012-04-25T13:12:49.158000Z, 1534.21 2012-04-25T13:12:49.252000Z, 1534.21 2012-04-25T13:12:49.361000Z, 1534.21 2012-04-25T13:12:49.455000Z, 1534.21 2012-04-25T13:12:49.564000Z, 1534.22 2012-04-25T13:12:49.658000Z, 1534.22 2012-04-25T13:12:49.752000Z, 1534.22 2012-04-25T13:12:49.861000Z, 1534.22 2012-04-25T13:12:49.955000Z, 1534.21 2012-04-25T13:12:50.064000Z, 1534.21 2012-04-25T13:12:50.158000Z, 1534.20 2012-04-25T13:12:50.252000Z, 1534.20 2012-04-25T13:12:50.361000Z, 1534.19 2012-04-25T13:12:50.455000Z, 1534.18 2012-04-25T13:12:50.564000Z, 1534.17 2012-04-25T13:12:50.658000Z, 1534.16 2012-04-25T13:12:50.767000Z, 1534.15 2012-04-25T13:12:50.861000Z, 1534.15 2012-04-25T13:12:50.955000Z, 1534.14 2012-04-25T13:12:51.049000Z, 1534.13 2012-04-25T13:12:51.158000Z, 1534.13 2012-04-25T13:12:51.252000Z, 1534.12 2012-04-25T13:12:51.361000Z, 1534.12 2012-04-25T13:12:51.455000Z, 1534.12 2012-04-25T13:12:51.564000Z, 1534.11 2012-04-25T13:12:51.658000Z, 1534.11 2012-04-25T13:12:51.767000Z, 1534.11 2012-04-25T13:12:51.861000Z, 1534.11 2012-04-25T13:12:51.955000Z, 1534.11 2012-04-25T13:12:52.064000Z, 1534.12 2012-04-25T13:12:52.158000Z, 1534.12 2012-04-25T13:12:52.267000Z, 1534.12 2012-04-25T13:12:52.361000Z, 1534.13 2012-04-25T13:12:52.455000Z, 1534.14 2012-04-25T13:12:52.564000Z, 1534.14 2012-04-25T13:12:52.658000Z, 1534.15 2012-04-25T13:12:52.752000Z, 1534.16 2012-04-25T13:12:52.861000Z, 1534.17 2012-04-25T13:12:52.955000Z, 1534.17 2012-04-25T13:12:53.064000Z, 1534.18 2012-04-25T13:12:53.158000Z, 1534.19 2012-04-25T13:12:53.267000Z, 1534.19 2012-04-25T13:12:53.361000Z, 1534.19 2012-04-25T13:12:53.455000Z, 1534.20 2012-04-25T13:12:53.564000Z, 1534.20 2012-04-25T13:12:53.658000Z, 1534.20 2012-04-25T13:12:53.767000Z, 1534.21 2012-04-25T13:12:53.861000Z, 1534.21 2012-04-25T13:12:53.955000Z, 1534.21 2012-04-25T13:12:54.064000Z, 1534.21 2012-04-25T13:12:54.158000Z, 1534.22 2012-04-25T13:12:54.252000Z, 1534.22 2012-04-25T13:12:54.361000Z, 1534.22 2012-04-25T13:12:54.455000Z, 1534.22 2012-04-25T13:12:54.564000Z, 1534.22 2012-04-25T13:12:54.658000Z, 1534.22 2012-04-25T13:12:54.767000Z, 1534.22 2012-04-25T13:12:54.861000Z, 1534.22 2012-04-25T13:12:54.955000Z, 1534.22 2012-04-25T13:12:55.189000Z, 1534.22 2012-04-25T13:12:55.189000Z, 1534.21 2012-04-25T13:12:55.267000Z, 1534.21 2012-04-25T13:12:55.361000Z, 1534.20 2012-04-25T13:12:55.455000Z, 1534.19 2012-04-25T13:12:55.564000Z, 1534.17 2012-04-25T13:12:55.658000Z, 1534.16 2012-04-25T13:12:55.767000Z, 1534.15 2012-04-25T13:12:55.861000Z, 1534.14 2012-04-25T13:12:55.955000Z, 1534.13 2012-04-25T13:12:56.064000Z, 1534.13 2012-04-25T13:12:56.158000Z, 1534.12 2012-04-25T13:12:56.267000Z, 1534.11 2012-04-25T13:12:56.361000Z, 1534.11 2012-04-25T13:12:56.455000Z, 1534.10 2012-04-25T13:12:56.564000Z, 1534.10 2012-04-25T13:12:56.658000Z, 1534.10 2012-04-25T13:12:56.767000Z, 1534.10 2012-04-25T13:12:56.861000Z, 1534.10 2012-04-25T13:12:56.955000Z, 1534.11 2012-04-25T13:12:57.064000Z, 1534.12 2012-04-25T13:12:57.158000Z, 1534.12 2012-04-25T13:12:57.267000Z, 1534.13 2012-04-25T13:12:57.361000Z, 1534.14 2012-04-25T13:12:57.455000Z, 1534.15 2012-04-25T13:12:57.564000Z, 1534.16 2012-04-25T13:12:57.658000Z, 1534.17 2012-04-25T13:12:57.767000Z, 1534.17 2012-04-25T13:12:57.861000Z, 1534.18 2012-04-25T13:12:57.955000Z, 1534.19 2012-04-25T13:12:58.064000Z, 1534.19 2012-04-25T13:12:58.158000Z, 1534.20 2012-04-25T13:12:58.267000Z, 1534.20 2012-04-25T13:12:58.361000Z, 1534.21 2012-04-25T13:12:58.455000Z, 1534.21 2012-04-25T13:12:58.564000Z, 1534.21 2012-04-25T13:12:58.658000Z, 1534.21 2012-04-25T13:12:58.767000Z, 1534.22 2012-04-25T13:12:58.861000Z, 1534.22 2012-04-25T13:12:58.955000Z, 1534.22 2012-04-25T13:12:59.064000Z, 1534.22 2012-04-25T13:12:59.158000Z, 1534.22 2012-04-25T13:12:59.267000Z, 1534.22 2012-04-25T13:12:59.361000Z, 1534.23 2012-04-25T13:12:59.455000Z, 1534.23 2012-04-25T13:12:59.564000Z, 1534.23 2012-04-25T13:12:59.658000Z, 1534.23 2012-04-25T13:12:59.752000Z, 1534.23 2012-04-25T13:12:59.861000Z, 1534.23 2012-04-25T13:12:59.955000Z, 1534.23 2012-04-25T13:13:00.064000Z, 1534.23 2012-04-25T13:13:00.158000Z, 1534.23 2012-04-25T13:13:00.267000Z, 1534.23 2012-04-25T13:13:00.361000Z, 1534.22 2012-04-25T13:13:00.455000Z, 1534.22 2012-04-25T13:13:00.564000Z, 1534.22 2012-04-25T13:13:00.658000Z, 1534.22 2012-04-25T13:13:00.767000Z, 1534.22 2012-04-25T13:13:00.861000Z, 1534.22 2012-04-25T13:13:00.955000Z, 1534.22 2012-04-25T13:13:01.064000Z, 1534.22 2012-04-25T13:13:01.158000Z, 1534.22 2012-04-25T13:13:01.267000Z, 1534.21 2012-04-25T13:13:01.361000Z, 1534.21 2012-04-25T13:13:01.455000Z, 1534.21 2012-04-25T13:13:01.564000Z, 1534.21 2012-04-25T13:13:01.658000Z, 1534.21 2012-04-25T13:13:01.767000Z, 1534.21 2012-04-25T13:13:01.861000Z, 1534.21 2012-04-25T13:13:01.955000Z, 1534.21 2012-04-25T13:13:02.064000Z, 1534.21 2012-04-25T13:13:02.158000Z, 1534.21 2012-04-25T13:13:02.267000Z, 1534.21 2012-04-25T13:13:02.361000Z, 1534.21 2012-04-25T13:13:02.455000Z, 1534.21 2012-04-25T13:13:02.564000Z, 1534.21 2012-04-25T13:13:02.658000Z, 1534.21 2012-04-25T13:13:02.767000Z, 1534.21 2012-04-25T13:13:02.861000Z, 1534.21 2012-04-25T13:13:02.955000Z, 1534.21 2012-04-25T13:13:03.064000Z, 1534.21 2012-04-25T13:13:03.158000Z, 1534.21 2012-04-25T13:13:03.267000Z, 1534.21 2012-04-25T13:13:03.361000Z, 1534.21 2012-04-25T13:13:03.455000Z, 1534.20 2012-04-25T13:13:03.564000Z, 1534.20 2012-04-25T13:13:03.658000Z, 1534.20 2012-04-25T13:13:03.767000Z, 1534.20 2012-04-25T13:13:03.861000Z, 1534.19 2012-04-25T13:13:03.955000Z, 1534.18 2012-04-25T13:13:04.064000Z, 1534.17 2012-04-25T13:13:04.158000Z, 1534.17 2012-04-25T13:13:04.252000Z, 1534.16 2012-04-25T13:13:04.361000Z, 1534.15 2012-04-25T13:13:04.455000Z, 1534.14 2012-04-25T13:13:04.564000Z, 1534.14 2012-04-25T13:13:04.658000Z, 1534.13 2012-04-25T13:13:04.768000Z, 1534.13 2012-04-25T13:13:04.861000Z, 1534.13 2012-04-25T13:13:04.955000Z, 1534.13 2012-04-25T13:13:05.064000Z, 1534.14 2012-04-25T13:13:05.158000Z, 1534.14 2012-04-25T13:13:05.252000Z, 1534.15 2012-04-25T13:13:05.361000Z, 1534.16 2012-04-25T13:13:05.455000Z, 1534.17 2012-04-25T13:13:05.564000Z, 1534.18 2012-04-25T13:13:05.658000Z, 1534.19 2012-04-25T13:13:05.752000Z, 1534.19 2012-04-25T13:13:05.861000Z, 1534.20 2012-04-25T13:13:05.955000Z, 1534.20 2012-04-25T13:13:06.064000Z, 1534.21 2012-04-25T13:13:06.158000Z, 1534.21 2012-04-25T13:13:06.252000Z, 1534.21 2012-04-25T13:13:06.361000Z, 1534.22 2012-04-25T13:13:06.455000Z, 1534.22 2012-04-25T13:13:06.564000Z, 1534.22 2012-04-25T13:13:06.658000Z, 1534.22 2012-04-25T13:13:06.752000Z, 1534.23 2012-04-25T13:13:06.861000Z, 1534.23 2012-04-25T13:13:06.955000Z, 1534.23 2012-04-25T13:13:07.049000Z, 1534.23 2012-04-25T13:13:07.158000Z, 1534.23 2012-04-25T13:13:07.252000Z, 1534.23 2012-04-25T13:13:07.361000Z, 1534.23 2012-04-25T13:13:07.455000Z, 1534.23 2012-04-25T13:13:07.549000Z, 1534.23 2012-04-25T13:13:07.658000Z, 1534.24 2012-04-25T13:13:07.752000Z, 1534.24 2012-04-25T13:13:07.861000Z, 1534.24 2012-04-25T13:13:07.955000Z, 1534.24 2012-04-25T13:13:08.049000Z, 1534.24 2012-04-25T13:13:08.158000Z, 1534.24 2012-04-25T13:13:08.252000Z, 1534.24 2012-04-25T13:13:08.361000Z, 1534.24 2012-04-25T13:13:08.455000Z, 1534.24 2012-04-25T13:13:08.564000Z, 1534.24 2012-04-25T13:13:08.658000Z, 1534.24 2012-04-25T13:13:08.752000Z, 1534.23 2012-04-25T13:13:08.861000Z, 1534.23 2012-04-25T13:13:08.955000Z, 1534.22 2012-04-25T13:13:09.049000Z, 1534.22 2012-04-25T13:13:09.158000Z, 1534.21 2012-04-25T13:13:09.252000Z, 1534.20 2012-04-25T13:13:09.361000Z, 1534.19 2012-04-25T13:13:09.455000Z, 1534.17 2012-04-25T13:13:09.564000Z, 1534.16 2012-04-25T13:13:09.658000Z, 1534.16 2012-04-25T13:13:09.752000Z, 1534.15 2012-04-25T13:13:09.861000Z, 1534.14 2012-04-25T13:13:09.955000Z, 1534.14 2012-04-25T13:13:10.064000Z, 1534.13 2012-04-25T13:13:10.158000Z, 1534.13 2012-04-25T13:13:10.252000Z, 1534.13 2012-04-25T13:13:10.361000Z, 1534.13 2012-04-25T13:13:10.455000Z, 1534.13 2012-04-25T13:13:10.564000Z, 1534.13 2012-04-25T13:13:10.658000Z, 1534.14 2012-04-25T13:13:10.752000Z, 1534.14 2012-04-25T13:13:10.861000Z, 1534.15 2012-04-25T13:13:10.955000Z, 1534.16 2012-04-25T13:13:11.064000Z, 1534.16 2012-04-25T13:13:11.158000Z, 1534.17 2012-04-25T13:13:11.252000Z, 1534.17 2012-04-25T13:13:11.361000Z, 1534.18 2012-04-25T13:13:11.455000Z, 1534.18 2012-04-25T13:13:11.564000Z, 1534.19 2012-04-25T13:13:11.658000Z, 1534.19 2012-04-25T13:13:11.752000Z, 1534.19 2012-04-25T13:13:11.861000Z, 1534.20 2012-04-25T13:13:11.955000Z, 1534.20 2012-04-25T13:13:12.064000Z, 1534.20 2012-04-25T13:13:12.158000Z, 1534.21 2012-04-25T13:13:12.252000Z, 1534.21 2012-04-25T13:13:12.361000Z, 1534.21 2012-04-25T13:13:12.455000Z, 1534.21 2012-04-25T13:13:12.564000Z, 1534.21 2012-04-25T13:13:12.658000Z, 1534.22 2012-04-25T13:13:12.752000Z, 1534.22 2012-04-25T13:13:12.861000Z, 1534.22 2012-04-25T13:13:12.955000Z, 1534.22 2012-04-25T13:13:13.283000Z, 1534.21 2012-04-25T13:13:13.283000Z, 1534.21 2012-04-25T13:13:13.283000Z, 1534.21 2012-04-25T13:13:13.361000Z, 1534.21 2012-04-25T13:13:13.455000Z, 1534.21 2012-04-25T13:13:13.564000Z, 1534.21 2012-04-25T13:13:13.658000Z, 1534.20 2012-04-25T13:13:13.752000Z, 1534.20 2012-04-25T13:13:13.861000Z, 1534.19 2012-04-25T13:13:13.955000Z, 1534.19 2012-04-25T13:13:14.064000Z, 1534.19 2012-04-25T13:13:14.158000Z, 1534.19 2012-04-25T13:13:14.252000Z, 1534.19 2012-04-25T13:13:14.361000Z, 1534.19 2012-04-25T13:13:14.455000Z, 1534.19 2012-04-25T13:13:14.565000Z, 1534.19 2012-04-25T13:13:14.658000Z, 1534.19 2012-04-25T13:13:14.752000Z, 1534.19 2012-04-25T13:13:14.861000Z, 1534.19 2012-04-25T13:13:14.955000Z, 1534.19 2012-04-25T13:13:15.065000Z, 1534.19 2012-04-25T13:13:15.158000Z, 1534.20 2012-04-25T13:13:15.268000Z, 1534.20 2012-04-25T13:13:15.361000Z, 1534.19 2012-04-25T13:13:15.455000Z, 1534.19 2012-04-25T13:13:15.565000Z, 1534.20 2012-04-25T13:13:15.658000Z, 1534.20 2012-04-25T13:13:15.752000Z, 1534.20 2012-04-25T13:13:15.861000Z, 1534.20 2012-04-25T13:13:15.955000Z, 1534.20 2012-04-25T13:13:16.065000Z, 1534.20 2012-04-25T13:13:16.158000Z, 1534.20 2012-04-25T13:13:16.252000Z, 1534.20 2012-04-25T13:13:16.361000Z, 1534.21 2012-04-25T13:13:16.455000Z, 1534.21 2012-04-25T13:13:16.565000Z, 1534.21 2012-04-25T13:13:16.658000Z, 1534.21 2012-04-25T13:13:16.752000Z, 1534.21 2012-04-25T13:13:16.861000Z, 1534.21 2012-04-25T13:13:16.955000Z, 1534.20 2012-04-25T13:13:17.049000Z, 1534.20 2012-04-25T13:13:17.158000Z, 1534.19 2012-04-25T13:13:17.252000Z, 1534.19 2012-04-25T13:13:17.361000Z, 1534.18 2012-04-25T13:13:17.455000Z, 1534.18 2012-04-25T13:13:17.565000Z, 1534.18 2012-04-25T13:13:17.658000Z, 1534.17 2012-04-25T13:13:17.768000Z, 1534.17 2012-04-25T13:13:17.861000Z, 1534.17 2012-04-25T13:13:17.955000Z, 1534.17 2012-04-25T13:13:18.065000Z, 1534.17 2012-04-25T13:13:18.158000Z, 1534.17 2012-04-25T13:13:18.268000Z, 1534.18 2012-04-25T13:13:18.361000Z, 1534.18 2012-04-25T13:13:18.455000Z, 1534.19 2012-04-25T13:13:18.565000Z, 1534.19 2012-04-25T13:13:18.658000Z, 1534.20 2012-04-25T13:13:18.768000Z, 1534.20 2012-04-25T13:13:18.861000Z, 1534.20 2012-04-25T13:13:18.955000Z, 1534.21 2012-04-25T13:13:19.065000Z, 1534.21 2012-04-25T13:13:19.158000Z, 1534.21 2012-04-25T13:13:19.252000Z, 1534.21 2012-04-25T13:13:19.361000Z, 1534.22 2012-04-25T13:13:19.455000Z, 1534.22 2012-04-25T13:13:19.549000Z, 1534.22 2012-04-25T13:13:19.658000Z, 1534.22 2012-04-25T13:13:19.768000Z, 1534.22 2012-04-25T13:13:19.861000Z, 1534.22 2012-04-25T13:13:19.955000Z, 1534.22 2012-04-25T13:13:20.065000Z, 1534.22 2012-04-25T13:13:20.158000Z, 1534.23 2012-04-25T13:13:20.268000Z, 1534.23 2012-04-25T13:13:20.361000Z, 1534.23 2012-04-25T13:13:20.455000Z, 1534.23 2012-04-25T13:13:20.565000Z, 1534.23 2012-04-25T13:13:20.658000Z, 1534.22 2012-04-25T13:13:20.768000Z, 1534.22 2012-04-25T13:13:20.861000Z, 1534.21 2012-04-25T13:13:20.955000Z, 1534.20 2012-04-25T13:13:21.065000Z, 1534.19 2012-04-25T13:13:21.158000Z, 1534.18 2012-04-25T13:13:21.268000Z, 1534.18 2012-04-25T13:13:21.361000Z, 1534.17 2012-04-25T13:13:21.455000Z, 1534.16 2012-04-25T13:13:21.565000Z, 1534.15 2012-04-25T13:13:21.658000Z, 1534.14 2012-04-25T13:13:21.768000Z, 1534.14 2012-04-25T13:13:21.861000Z, 1534.13 2012-04-25T13:13:21.955000Z, 1534.13 2012-04-25T13:13:22.049000Z, 1534.12 2012-04-25T13:13:22.158000Z, 1534.12 2012-04-25T13:13:22.268000Z, 1534.12 2012-04-25T13:13:22.361000Z, 1534.11 2012-04-25T13:13:22.455000Z, 1534.11 2012-04-25T13:13:22.565000Z, 1534.11 2012-04-25T13:13:22.658000Z, 1534.12 2012-04-25T13:13:22.768000Z, 1534.12 2012-04-25T13:13:22.861000Z, 1534.12 2012-04-25T13:13:22.955000Z, 1534.12 2012-04-25T13:13:23.065000Z, 1534.13 2012-04-25T13:13:23.158000Z, 1534.13 2012-04-25T13:13:23.268000Z, 1534.14 2012-04-25T13:13:23.361000Z, 1534.14 2012-04-25T13:13:23.455000Z, 1534.15 2012-04-25T13:13:23.565000Z, 1534.16 2012-04-25T13:13:23.658000Z, 1534.16 2012-04-25T13:13:23.768000Z, 1534.17 2012-04-25T13:13:23.861000Z, 1534.17 2012-04-25T13:13:23.955000Z, 1534.18 2012-04-25T13:13:24.065000Z, 1534.19 2012-04-25T13:13:24.158000Z, 1534.19 2012-04-25T13:13:24.268000Z, 1534.19 2012-04-25T13:13:24.362000Z, 1534.20 2012-04-25T13:13:24.455000Z, 1534.20 2012-04-25T13:13:24.565000Z, 1534.21 2012-04-25T13:13:24.658000Z, 1534.21 2012-04-25T13:13:24.768000Z, 1534.21 2012-04-25T13:13:24.862000Z, 1534.21 2012-04-25T13:13:24.955000Z, 1534.22 2012-04-25T13:13:25.065000Z, 1534.22 2012-04-25T13:13:25.158000Z, 1534.22 2012-04-25T13:13:25.268000Z, 1534.21 2012-04-25T13:13:25.362000Z, 1534.21 2012-04-25T13:13:25.455000Z, 1534.20 2012-04-25T13:13:25.565000Z, 1534.20 2012-04-25T13:13:25.658000Z, 1534.19 2012-04-25T13:13:25.768000Z, 1534.18 2012-04-25T13:13:25.862000Z, 1534.16 2012-04-25T13:13:25.955000Z, 1534.15 2012-04-25T13:13:26.065000Z, 1534.15 2012-04-25T13:13:26.158000Z, 1534.14 2012-04-25T13:13:26.268000Z, 1534.13 2012-04-25T13:13:26.362000Z, 1534.13 2012-04-25T13:13:26.455000Z, 1534.12 2012-04-25T13:13:26.549000Z, 1534.12 2012-04-25T13:13:26.658000Z, 1534.12 2012-04-25T13:13:26.768000Z, 1534.11 2012-04-25T13:13:26.862000Z, 1534.11 2012-04-25T13:13:26.955000Z, 1534.11 2012-04-25T13:13:27.049000Z, 1534.10 2012-04-25T13:13:27.158000Z, 1534.10 2012-04-25T13:13:27.252000Z, 1534.10 2012-04-25T13:13:27.362000Z, 1534.10 2012-04-25T13:13:27.455000Z, 1534.10 2012-04-25T13:13:27.565000Z, 1534.11 2012-04-25T13:13:27.658000Z, 1534.11 2012-04-25T13:13:27.752000Z, 1534.12 2012-04-25T13:13:27.862000Z, 1534.13 2012-04-25T13:13:27.955000Z, 1534.13 2012-04-25T13:13:28.065000Z, 1534.14 2012-04-25T13:13:28.158000Z, 1534.15 2012-04-25T13:13:28.252000Z, 1534.16 2012-04-25T13:13:28.362000Z, 1534.16 2012-04-25T13:13:28.455000Z, 1534.17 2012-04-25T13:13:28.565000Z, 1534.18 2012-04-25T13:13:28.658000Z, 1534.18 2012-04-25T13:13:28.752000Z, 1534.19 2012-04-25T13:13:28.862000Z, 1534.19 2012-04-25T13:13:28.955000Z, 1534.19 2012-04-25T13:13:29.065000Z, 1534.20 2012-04-25T13:13:29.158000Z, 1534.20 2012-04-25T13:13:29.252000Z, 1534.20 2012-04-25T13:13:29.362000Z, 1534.20 2012-04-25T13:13:29.455000Z, 1534.20 2012-04-25T13:13:29.565000Z, 1534.21 2012-04-25T13:13:29.658000Z, 1534.21 2012-04-25T13:13:29.752000Z, 1534.21 2012-04-25T13:13:29.862000Z, 1534.21 2012-04-25T13:13:29.955000Z, 1534.21 2012-04-25T13:13:30.049000Z, 1534.21 2012-04-25T13:13:30.158000Z, 1534.21 2012-04-25T13:13:30.252000Z, 1534.21 2012-04-25T13:13:30.362000Z, 1534.21 2012-04-25T13:13:30.455000Z, 1534.20 2012-04-25T13:13:30.565000Z, 1534.20 2012-04-25T13:13:30.658000Z, 1534.19 2012-04-25T13:13:30.752000Z, 1534.19 2012-04-25T13:13:30.862000Z, 1534.18 2012-04-25T13:13:30.955000Z, 1534.18 2012-04-25T13:13:31.065000Z, 1534.17 2012-04-25T13:13:31.158000Z, 1534.16 2012-04-25T13:13:31.252000Z, 1534.15 2012-04-25T13:13:31.362000Z, 1534.14 2012-04-25T13:13:31.455000Z, 1534.14 2012-04-25T13:13:31.565000Z, 1534.13 2012-04-25T13:13:31.658000Z, 1534.12 2012-04-25T13:13:31.752000Z, 1534.12 2012-04-25T13:13:31.862000Z, 1534.11 2012-04-25T13:13:31.955000Z, 1534.11 2012-04-25T13:13:32.065000Z, 1534.11 2012-04-25T13:13:32.158000Z, 1534.10 2012-04-25T13:13:32.252000Z, 1534.11 2012-04-25T13:13:32.362000Z, 1534.11 2012-04-25T13:13:32.455000Z, 1534.11 2012-04-25T13:13:32.565000Z, 1534.12 2012-04-25T13:13:32.658000Z, 1534.12 2012-04-25T13:13:32.752000Z, 1534.13 2012-04-25T13:13:32.846000Z, 1534.13 2012-04-25T13:13:32.955000Z, 1534.13 2012-04-25T13:13:33.065000Z, 1534.14 2012-04-25T13:13:33.158000Z, 1534.15 2012-04-25T13:13:33.252000Z, 1534.15 2012-04-25T13:13:33.362000Z, 1534.16 2012-04-25T13:13:33.455000Z, 1534.16 2012-04-25T13:13:33.565000Z, 1534.16 2012-04-25T13:13:33.658000Z, 1534.17 2012-04-25T13:13:33.752000Z, 1534.17 2012-04-25T13:13:33.862000Z, 1534.17 2012-04-25T13:13:33.955000Z, 1534.18 2012-04-25T13:13:34.065000Z, 1534.18 2012-04-25T13:13:34.159000Z, 1534.18 2012-04-25T13:13:34.252000Z, 1534.18 2012-04-25T13:13:34.362000Z, 1534.18 2012-04-25T13:13:34.455000Z, 1534.18 2012-04-25T13:13:34.565000Z, 1534.18 2012-04-25T13:13:34.659000Z, 1534.18 2012-04-25T13:13:34.752000Z, 1534.18 2012-04-25T13:13:34.862000Z, 1534.18 2012-04-25T13:13:34.955000Z, 1534.19 2012-04-25T13:13:35.065000Z, 1534.19 2012-04-25T13:13:35.159000Z, 1534.19 2012-04-25T13:13:35.252000Z, 1534.19 2012-04-25T13:13:35.362000Z, 1534.20 2012-04-25T13:13:35.455000Z, 1534.20 2012-04-25T13:13:35.565000Z, 1534.20 2012-04-25T13:13:35.659000Z, 1534.20 2012-04-25T13:13:35.752000Z, 1534.20 2012-04-25T13:13:35.862000Z, 1534.20 2012-04-25T13:13:35.955000Z, 1534.20 2012-04-25T13:13:36.065000Z, 1534.20 2012-04-25T13:13:36.205000Z, 1534.21 2012-04-25T13:13:36.252000Z, 1534.21 2012-04-25T13:13:36.362000Z, 1534.21 2012-04-25T13:13:36.455000Z, 1534.21 2012-04-25T13:13:36.565000Z, 1534.21 2012-04-25T13:13:36.659000Z, 1534.21 2012-04-25T13:13:36.752000Z, 1534.21 2012-04-25T13:13:36.862000Z, 1534.21 2012-04-25T13:13:36.955000Z, 1534.21 2012-04-25T13:13:37.049000Z, 1534.20 2012-04-25T13:13:37.159000Z, 1534.20 2012-04-25T13:13:37.252000Z, 1534.19 2012-04-25T13:13:37.362000Z, 1534.18 2012-04-25T13:13:37.455000Z, 1534.18 2012-04-25T13:13:37.565000Z, 1534.17 2012-04-25T13:13:37.659000Z, 1534.16 2012-04-25T13:13:37.752000Z, 1534.16 2012-04-25T13:13:37.862000Z, 1534.15 2012-04-25T13:13:37.955000Z, 1534.15 2012-04-25T13:13:38.065000Z, 1534.15 2012-04-25T13:13:38.159000Z, 1534.14 2012-04-25T13:13:38.268000Z, 1534.14 2012-04-25T13:13:38.362000Z, 1534.14 2012-04-25T13:13:38.455000Z, 1534.14 2012-04-25T13:13:38.565000Z, 1534.14 2012-04-25T13:13:38.659000Z, 1534.14 2012-04-25T13:13:38.752000Z, 1534.14 2012-04-25T13:13:38.862000Z, 1534.14 2012-04-25T13:13:38.955000Z, 1534.14 2012-04-25T13:13:39.065000Z, 1534.14 2012-04-25T13:13:39.159000Z, 1534.14 2012-04-25T13:13:39.252000Z, 1534.14 2012-04-25T13:13:39.362000Z, 1534.14 2012-04-25T13:13:39.455000Z, 1534.14 2012-04-25T13:13:39.565000Z, 1534.13 2012-04-25T13:13:39.659000Z, 1534.13 2012-04-25T13:13:39.752000Z, 1534.13 2012-04-25T13:13:39.862000Z, 1534.13 2012-04-25T13:13:39.955000Z, 1534.13 2012-04-25T13:13:40.065000Z, 1534.14 2012-04-25T13:13:40.159000Z, 1534.14 2012-04-25T13:13:40.252000Z, 1534.14 2012-04-25T13:13:40.362000Z, 1534.14 2012-04-25T13:13:40.455000Z, 1534.15 2012-04-25T13:13:40.565000Z, 1534.16 2012-04-25T13:13:40.659000Z, 1534.16 2012-04-25T13:13:40.752000Z, 1534.17 2012-04-25T13:13:40.862000Z, 1534.17 2012-04-25T13:13:40.955000Z, 1534.18 2012-04-25T13:13:41.065000Z, 1534.18 2012-04-25T13:13:41.159000Z, 1534.19 2012-04-25T13:13:41.268000Z, 1534.19 2012-04-25T13:13:41.362000Z, 1534.19 2012-04-25T13:13:41.455000Z, 1534.19 2012-04-25T13:13:41.565000Z, 1534.20 2012-04-25T13:13:41.659000Z, 1534.20 2012-04-25T13:13:41.752000Z, 1534.20 2012-04-25T13:13:41.862000Z, 1534.20 2012-04-25T13:13:41.955000Z, 1534.20 2012-04-25T13:13:42.065000Z, 1534.20 2012-04-25T13:13:42.159000Z, 1534.20 2012-04-25T13:13:42.268000Z, 1534.19 2012-04-25T13:13:42.362000Z, 1534.20 2012-04-25T13:13:42.455000Z, 1534.20 2012-04-25T13:13:42.565000Z, 1534.20 2012-04-25T13:13:42.659000Z, 1534.21 2012-04-25T13:13:42.768000Z, 1534.21 2012-04-25T13:13:42.862000Z, 1534.21 2012-04-25T13:13:42.955000Z, 1534.21 2012-04-25T13:13:43.065000Z, 1534.21 2012-04-25T13:13:43.159000Z, 1534.21 2012-04-25T13:13:43.252000Z, 1534.21 2012-04-25T13:13:43.362000Z, 1534.21 2012-04-25T13:13:43.455000Z, 1534.21 2012-04-25T13:13:43.565000Z, 1534.21 2012-04-25T13:13:43.659000Z, 1534.21 2012-04-25T13:13:43.768000Z, 1534.21 2012-04-25T13:13:43.862000Z, 1534.21 2012-04-25T13:13:43.956000Z, 1534.21 2012-04-25T13:13:44.065000Z, 1534.21 2012-04-25T13:13:44.159000Z, 1534.22 2012-04-25T13:13:44.268000Z, 1534.22 2012-04-25T13:13:44.362000Z, 1534.22 2012-04-25T13:13:44.456000Z, 1534.22 2012-04-25T13:13:44.565000Z, 1534.21 2012-04-25T13:13:44.659000Z, 1534.21 2012-04-25T13:13:44.752000Z, 1534.21 2012-04-25T13:13:44.862000Z, 1534.20 2012-04-25T13:13:44.956000Z, 1534.19 2012-04-25T13:13:45.065000Z, 1534.19 2012-04-25T13:13:45.159000Z, 1534.18 2012-04-25T13:13:45.252000Z, 1534.17 2012-04-25T13:13:45.362000Z, 1534.17 2012-04-25T13:13:45.456000Z, 1534.17 2012-04-25T13:13:45.565000Z, 1534.16 2012-04-25T13:13:45.659000Z, 1534.16 2012-04-25T13:13:45.768000Z, 1534.16 2012-04-25T13:13:45.862000Z, 1534.16 2012-04-25T13:13:45.956000Z, 1534.16 2012-04-25T13:13:46.065000Z, 1534.16 2012-04-25T13:13:46.159000Z, 1534.15 2012-04-25T13:13:46.268000Z, 1534.15 2012-04-25T13:13:46.362000Z, 1534.15 2012-04-25T13:13:46.456000Z, 1534.16 2012-04-25T13:13:46.565000Z, 1534.15 2012-04-25T13:13:46.659000Z, 1534.15 2012-04-25T13:13:46.768000Z, 1534.15 2012-04-25T13:13:46.862000Z, 1534.14 2012-04-25T13:13:46.956000Z, 1534.14 2012-04-25T13:13:47.065000Z, 1534.13 2012-04-25T13:13:47.159000Z, 1534.13 2012-04-25T13:13:47.268000Z, 1534.12 2012-04-25T13:13:47.362000Z, 1534.12 2012-04-25T13:13:47.456000Z, 1534.12 2012-04-25T13:13:47.565000Z, 1534.13 2012-04-25T13:13:47.659000Z, 1534.13 2012-04-25T13:13:47.768000Z, 1534.14 2012-04-25T13:13:47.862000Z, 1534.14 2012-04-25T13:13:47.956000Z, 1534.15 2012-04-25T13:13:48.065000Z, 1534.16 2012-04-25T13:13:48.159000Z, 1534.17 2012-04-25T13:13:48.268000Z, 1534.17 2012-04-25T13:13:48.362000Z, 1534.18 2012-04-25T13:13:48.456000Z, 1534.18 2012-04-25T13:13:48.565000Z, 1534.19 2012-04-25T13:13:48.659000Z, 1534.19 2012-04-25T13:13:48.768000Z, 1534.19 2012-04-25T13:13:48.862000Z, 1534.20 2012-04-25T13:13:48.956000Z, 1534.20 2012-04-25T13:13:49.065000Z, 1534.21 2012-04-25T13:13:49.159000Z, 1534.21 2012-04-25T13:13:49.268000Z, 1534.21 2012-04-25T13:13:49.362000Z, 1534.21 2012-04-25T13:13:49.456000Z, 1534.22 2012-04-25T13:13:49.565000Z, 1534.22 2012-04-25T13:13:49.659000Z, 1534.22 2012-04-25T13:13:49.752000Z, 1534.22 2012-04-25T13:13:49.862000Z, 1534.22 2012-04-25T13:13:49.956000Z, 1534.22 2012-04-25T13:13:50.049000Z, 1534.22 2012-04-25T13:13:50.159000Z, 1534.23 2012-04-25T13:13:50.252000Z, 1534.23 2012-04-25T13:13:50.362000Z, 1534.23 2012-04-25T13:13:50.456000Z, 1534.23 2012-04-25T13:13:50.565000Z, 1534.23 2012-04-25T13:13:50.659000Z, 1534.23 2012-04-25T13:13:50.752000Z, 1534.23 2012-04-25T13:13:50.862000Z, 1534.23 2012-04-25T13:13:50.956000Z, 1534.23 2012-04-25T13:13:51.065000Z, 1534.23 2012-04-25T13:13:51.159000Z, 1534.23 2012-04-25T13:13:51.252000Z, 1534.23 2012-04-25T13:13:51.362000Z, 1534.23 2012-04-25T13:13:51.456000Z, 1534.23 2012-04-25T13:13:51.565000Z, 1534.23 2012-04-25T13:13:51.659000Z, 1534.23 2012-04-25T13:13:51.752000Z, 1534.22 2012-04-25T13:13:51.862000Z, 1534.22 2012-04-25T13:13:51.956000Z, 1534.21 2012-04-25T13:13:52.049000Z, 1534.21 2012-04-25T13:13:52.159000Z, 1534.20 2012-04-25T13:13:52.252000Z, 1534.19 2012-04-25T13:13:52.362000Z, 1534.19 2012-04-25T13:13:52.456000Z, 1534.18 2012-04-25T13:13:52.549000Z, 1534.19 2012-04-25T13:13:52.659000Z, 1534.18 2012-04-25T13:13:52.752000Z, 1534.19 2012-04-25T13:13:52.862000Z, 1534.19 2012-04-25T13:13:52.956000Z, 1534.19 2012-04-25T13:13:53.065000Z, 1534.19 2012-04-25T13:13:53.159000Z, 1534.19 2012-04-25T13:13:53.252000Z, 1534.19 2012-04-25T13:13:53.362000Z, 1534.19 2012-04-25T13:13:53.456000Z, 1534.20 2012-04-25T13:13:53.565000Z, 1534.20 2012-04-25T13:13:53.659000Z, 1534.20 2012-04-25T13:13:53.753000Z, 1534.20 2012-04-25T13:13:53.862000Z, 1534.20 2012-04-25T13:13:53.956000Z, 1534.21 2012-04-25T13:13:54.065000Z, 1534.21 2012-04-25T13:13:54.159000Z, 1534.21 2012-04-25T13:13:54.253000Z, 1534.21 2012-04-25T13:13:54.362000Z, 1534.21 2012-04-25T13:13:54.456000Z, 1534.21 2012-04-25T13:13:54.565000Z, 1534.21 2012-04-25T13:13:54.659000Z, 1534.22 2012-04-25T13:13:54.753000Z, 1534.22 2012-04-25T13:13:54.862000Z, 1534.22 2012-04-25T13:13:54.956000Z, 1534.22 2012-04-25T13:13:55.049000Z, 1534.22 2012-04-25T13:13:55.159000Z, 1534.22 2012-04-25T13:13:55.253000Z, 1534.22 2012-04-25T13:13:55.362000Z, 1534.22 2012-04-25T13:13:55.456000Z, 1534.22 2012-04-25T13:13:55.565000Z, 1534.23 2012-04-25T13:13:55.659000Z, 1534.23 2012-04-25T13:13:55.753000Z, 1534.23 2012-04-25T13:13:55.862000Z, 1534.23 2012-04-25T13:13:55.956000Z, 1534.23 2012-04-25T13:13:56.065000Z, 1534.23 2012-04-25T13:13:56.159000Z, 1534.23 2012-04-25T13:13:56.268000Z, 1534.23 2012-04-25T13:13:56.362000Z, 1534.23 2012-04-25T13:13:56.456000Z, 1534.23 2012-04-25T13:13:56.565000Z, 1534.23 2012-04-25T13:13:56.659000Z, 1534.22 2012-04-25T13:13:56.753000Z, 1534.22 2012-04-25T13:13:56.862000Z, 1534.21 2012-04-25T13:13:56.956000Z, 1534.20 2012-04-25T13:13:57.049000Z, 1534.20 2012-04-25T13:13:57.159000Z, 1534.19 2012-04-25T13:13:57.253000Z, 1534.19 2012-04-25T13:13:57.362000Z, 1534.18 2012-04-25T13:13:57.456000Z, 1534.18 2012-04-25T13:13:57.565000Z, 1534.18 2012-04-25T13:13:57.659000Z, 1534.17 2012-04-25T13:13:57.753000Z, 1534.17 2012-04-25T13:13:57.862000Z, 1534.17 2012-04-25T13:13:57.956000Z, 1534.18 2012-04-25T13:13:58.081000Z, 1534.18 2012-04-25T13:13:58.159000Z, 1534.18 2012-04-25T13:13:58.253000Z, 1534.18 2012-04-25T13:13:58.362000Z, 1534.19 2012-04-25T13:13:58.456000Z, 1534.19 2012-04-25T13:13:58.565000Z, 1534.19 2012-04-25T13:13:58.659000Z, 1534.20 2012-04-25T13:13:58.753000Z, 1534.20 2012-04-25T13:13:58.862000Z, 1534.20 2012-04-25T13:13:58.956000Z, 1534.21 2012-04-25T13:13:59.049000Z, 1534.21 2012-04-25T13:13:59.159000Z, 1534.21 2012-04-25T13:13:59.253000Z, 1534.21 2012-04-25T13:13:59.362000Z, 1534.22 2012-04-25T13:13:59.456000Z, 1534.22 2012-04-25T13:13:59.565000Z, 1534.22 2012-04-25T13:13:59.659000Z, 1534.22 2012-04-25T13:13:59.753000Z, 1534.22 2012-04-25T13:13:59.862000Z, 1534.21 2012-04-25T13:13:59.956000Z, 1534.21 2012-04-25T13:14:00.049000Z, 1534.20 2012-04-25T13:14:00.159000Z, 1534.19 2012-04-25T13:14:00.253000Z, 1534.19 2012-04-25T13:14:00.362000Z, 1534.18 2012-04-25T13:14:00.456000Z, 1534.18 2012-04-25T13:14:00.565000Z, 1534.17 2012-04-25T13:14:00.659000Z, 1534.16 2012-04-25T13:14:00.753000Z, 1534.16 2012-04-25T13:14:00.862000Z, 1534.15 2012-04-25T13:14:00.956000Z, 1534.15 2012-04-25T13:14:01.065000Z, 1534.15 2012-04-25T13:14:01.159000Z, 1534.14 2012-04-25T13:14:01.253000Z, 1534.14 2012-04-25T13:14:01.362000Z, 1534.14 2012-04-25T13:14:01.456000Z, 1534.13 2012-04-25T13:14:01.565000Z, 1534.13 2012-04-25T13:14:01.659000Z, 1534.12 2012-04-25T13:14:01.753000Z, 1534.12 2012-04-25T13:14:01.862000Z, 1534.12 2012-04-25T13:14:01.956000Z, 1534.12 2012-04-25T13:14:02.065000Z, 1534.12 2012-04-25T13:14:02.159000Z, 1534.12 2012-04-25T13:14:02.253000Z, 1534.12 2012-04-25T13:14:02.362000Z, 1534.13 2012-04-25T13:14:02.456000Z, 1534.14 2012-04-25T13:14:02.565000Z, 1534.15 2012-04-25T13:14:02.659000Z, 1534.15 2012-04-25T13:14:02.753000Z, 1534.16 2012-04-25T13:14:02.862000Z, 1534.17 2012-04-25T13:14:02.956000Z, 1534.17 2012-04-25T13:14:03.065000Z, 1534.18 2012-04-25T13:14:03.174000Z, 1534.18 2012-04-25T13:14:03.253000Z, 1534.19 2012-04-25T13:14:03.362000Z, 1534.19 2012-04-25T13:14:03.456000Z, 1534.19 2012-04-25T13:14:03.565000Z, 1534.20 2012-04-25T13:14:03.659000Z, 1534.20 2012-04-25T13:14:03.753000Z, 1534.20 2012-04-25T13:14:03.862000Z, 1534.21 2012-04-25T13:14:03.956000Z, 1534.21 2012-04-25T13:14:04.065000Z, 1534.21 2012-04-25T13:14:04.159000Z, 1534.21 2012-04-25T13:14:04.253000Z, 1534.22 2012-04-25T13:14:04.362000Z, 1534.22 2012-04-25T13:14:04.456000Z, 1534.22 2012-04-25T13:14:04.565000Z, 1534.22 2012-04-25T13:14:04.659000Z, 1534.22 2012-04-25T13:14:04.753000Z, 1534.22 2012-04-25T13:14:04.862000Z, 1534.22 2012-04-25T13:14:04.956000Z, 1534.22 2012-04-25T13:14:05.050000Z, 1534.22 2012-04-25T13:14:05.159000Z, 1534.22 2012-04-25T13:14:05.253000Z, 1534.22 2012-04-25T13:14:05.362000Z, 1534.23 2012-04-25T13:14:05.456000Z, 1534.23 2012-04-25T13:14:05.565000Z, 1534.23 2012-04-25T13:14:05.659000Z, 1534.23 2012-04-25T13:14:05.768000Z, 1534.22 2012-04-25T13:14:05.862000Z, 1534.22 2012-04-25T13:14:05.956000Z, 1534.22 2012-04-25T13:14:06.065000Z, 1534.22 2012-04-25T13:14:06.159000Z, 1534.22 2012-04-25T13:14:06.253000Z, 1534.23 2012-04-25T13:14:06.362000Z, 1534.22 2012-04-25T13:14:06.456000Z, 1534.22 2012-04-25T13:14:06.565000Z, 1534.22 2012-04-25T13:14:06.659000Z, 1534.22 2012-04-25T13:14:06.753000Z, 1534.22 2012-04-25T13:14:06.862000Z, 1534.22 2012-04-25T13:14:06.956000Z, 1534.21 2012-04-25T13:14:07.065000Z, 1534.20 2012-04-25T13:14:07.159000Z, 1534.20 2012-04-25T13:14:07.268000Z, 1534.19 2012-04-25T13:14:07.362000Z, 1534.19 2012-04-25T13:14:07.456000Z, 1534.18 2012-04-25T13:14:07.565000Z, 1534.17 2012-04-25T13:14:07.659000Z, 1534.16 2012-04-25T13:14:07.768000Z, 1534.15 2012-04-25T13:14:07.862000Z, 1534.15 2012-04-25T13:14:07.956000Z, 1534.14 2012-04-25T13:14:08.065000Z, 1534.14 2012-04-25T13:14:08.159000Z, 1534.13 2012-04-25T13:14:08.253000Z, 1534.13 2012-04-25T13:14:08.362000Z, 1534.12 2012-04-25T13:14:08.456000Z, 1534.12 2012-04-25T13:14:08.565000Z, 1534.11 2012-04-25T13:14:08.659000Z, 1534.11 2012-04-25T13:14:08.753000Z, 1534.11 2012-04-25T13:14:08.846000Z, 1534.11 2012-04-25T13:14:08.956000Z, 1534.12 2012-04-25T13:14:09.065000Z, 1534.12 2012-04-25T13:14:09.159000Z, 1534.12 2012-04-25T13:14:09.253000Z, 1534.13 2012-04-25T13:14:09.362000Z, 1534.13 2012-04-25T13:14:09.456000Z, 1534.13 2012-04-25T13:14:09.550000Z, 1534.14 2012-04-25T13:14:09.659000Z, 1534.14 2012-04-25T13:14:09.753000Z, 1534.15 2012-04-25T13:14:09.862000Z, 1534.16 2012-04-25T13:14:09.956000Z, 1534.16 2012-04-25T13:14:10.065000Z, 1534.17 2012-04-25T13:14:10.159000Z, 1534.18 2012-04-25T13:14:10.268000Z, 1534.18 2012-04-25T13:14:10.362000Z, 1534.19 2012-04-25T13:14:10.456000Z, 1534.19 2012-04-25T13:14:10.565000Z, 1534.20 2012-04-25T13:14:10.659000Z, 1534.20 2012-04-25T13:14:10.768000Z, 1534.20 2012-04-25T13:14:10.862000Z, 1534.21 2012-04-25T13:14:10.956000Z, 1534.21 2012-04-25T13:14:11.050000Z, 1534.21 2012-04-25T13:14:11.159000Z, 1534.22 2012-04-25T13:14:11.253000Z, 1534.22 2012-04-25T13:14:11.362000Z, 1534.22 2012-04-25T13:14:11.456000Z, 1534.22 2012-04-25T13:14:11.565000Z, 1534.22 2012-04-25T13:14:11.659000Z, 1534.22 2012-04-25T13:14:11.753000Z, 1534.22 2012-04-25T13:14:11.862000Z, 1534.22 2012-04-25T13:14:11.956000Z, 1534.22 2012-04-25T13:14:12.081000Z, 1534.22 2012-04-25T13:14:12.253000Z, 1534.21 2012-04-25T13:14:12.268000Z, 1534.21 2012-04-25T13:14:12.362000Z, 1534.21 2012-04-25T13:14:12.456000Z, 1534.21 2012-04-25T13:14:12.565000Z, 1534.20 2012-04-25T13:14:12.659000Z, 1534.20 2012-04-25T13:14:12.753000Z, 1534.20 2012-04-25T13:14:12.862000Z, 1534.20 2012-04-25T13:14:12.956000Z, 1534.20 2012-04-25T13:14:13.050000Z, 1534.20 2012-04-25T13:14:13.159000Z, 1534.20 2012-04-25T13:14:13.253000Z, 1534.20 2012-04-25T13:14:13.362000Z, 1534.21 2012-04-25T13:14:13.456000Z, 1534.21 2012-04-25T13:14:13.565000Z, 1534.21 2012-04-25T13:14:13.659000Z, 1534.21 2012-04-25T13:14:13.753000Z, 1534.22 2012-04-25T13:14:13.862000Z, 1534.22 2012-04-25T13:14:13.956000Z, 1534.22 2012-04-25T13:14:14.050000Z, 1534.22 2012-04-25T13:14:14.159000Z, 1534.22 2012-04-25T13:14:14.253000Z, 1534.22 2012-04-25T13:14:14.362000Z, 1534.22 2012-04-25T13:14:14.456000Z, 1534.22 2012-04-25T13:14:14.565000Z, 1534.22 2012-04-25T13:14:14.659000Z, 1534.22 2012-04-25T13:14:14.753000Z, 1534.22 2012-04-25T13:14:14.862000Z, 1534.22 2012-04-25T13:14:14.956000Z, 1534.22 2012-04-25T13:14:15.065000Z, 1534.22 2012-04-25T13:14:15.159000Z, 1534.22 2012-04-25T13:14:15.253000Z, 1534.22 2012-04-25T13:14:15.362000Z, 1534.22 2012-04-25T13:14:15.456000Z, 1534.22 2012-04-25T13:14:15.565000Z, 1534.22 2012-04-25T13:14:15.659000Z, 1534.21 2012-04-25T13:14:15.753000Z, 1534.21 2012-04-25T13:14:15.862000Z, 1534.20 2012-04-25T13:14:15.956000Z, 1534.20 2012-04-25T13:14:16.065000Z, 1534.19 2012-04-25T13:14:16.159000Z, 1534.19 2012-04-25T13:14:16.253000Z, 1534.19 2012-04-25T13:14:16.362000Z, 1534.19 2012-04-25T13:14:16.456000Z, 1534.19 2012-04-25T13:14:16.565000Z, 1534.19 2012-04-25T13:14:16.659000Z, 1534.18 2012-04-25T13:14:16.753000Z, 1534.18 2012-04-25T13:14:16.862000Z, 1534.18 2012-04-25T13:14:16.956000Z, 1534.18 2012-04-25T13:14:17.050000Z, 1534.17 2012-04-25T13:14:17.159000Z, 1534.17 2012-04-25T13:14:17.253000Z, 1534.17 2012-04-25T13:14:17.362000Z, 1534.17 2012-04-25T13:14:17.456000Z, 1534.18 2012-04-25T13:14:17.565000Z, 1534.18 2012-04-25T13:14:17.659000Z, 1534.18 2012-04-25T13:14:17.753000Z, 1534.19 2012-04-25T13:14:17.862000Z, 1534.19 2012-04-25T13:14:17.956000Z, 1534.19 2012-04-25T13:14:18.065000Z, 1534.20 2012-04-25T13:14:18.159000Z, 1534.20 2012-04-25T13:14:18.253000Z, 1534.20 2012-04-25T13:14:18.362000Z, 1534.20 2012-04-25T13:14:18.456000Z, 1534.20 2012-04-25T13:14:18.565000Z, 1534.21 2012-04-25T13:14:18.659000Z, 1534.21 2012-04-25T13:14:18.753000Z, 1534.21 2012-04-25T13:14:18.862000Z, 1534.21 2012-04-25T13:14:18.956000Z, 1534.21 2012-04-25T13:14:19.065000Z, 1534.22 2012-04-25T13:14:19.159000Z, 1534.22 2012-04-25T13:14:19.253000Z, 1534.22 2012-04-25T13:14:19.362000Z, 1534.22 2012-04-25T13:14:19.456000Z, 1534.22 2012-04-25T13:14:19.565000Z, 1534.22 2012-04-25T13:14:19.659000Z, 1534.22 2012-04-25T13:14:19.753000Z, 1534.23 2012-04-25T13:14:19.862000Z, 1534.23 2012-04-25T13:14:19.956000Z, 1534.23 2012-04-25T13:14:20.050000Z, 1534.23 2012-04-25T13:14:20.159000Z, 1534.23 2012-04-25T13:14:20.253000Z, 1534.23 2012-04-25T13:14:20.362000Z, 1534.23 2012-04-25T13:14:20.456000Z, 1534.23 2012-04-25T13:14:20.565000Z, 1534.23 2012-04-25T13:14:20.659000Z, 1534.23 2012-04-25T13:14:20.753000Z, 1534.23 2012-04-25T13:14:20.862000Z, 1534.23 2012-04-25T13:14:20.956000Z, 1534.23 2012-04-25T13:14:21.065000Z, 1534.23 2012-04-25T13:14:21.159000Z, 1534.23 2012-04-25T13:14:21.253000Z, 1534.23 2012-04-25T13:14:21.362000Z, 1534.23 2012-04-25T13:14:21.456000Z, 1534.23 2012-04-25T13:14:21.565000Z, 1534.23 2012-04-25T13:14:21.659000Z, 1534.23 2012-04-25T13:14:21.753000Z, 1534.23 2012-04-25T13:14:21.862000Z, 1534.23 2012-04-25T13:14:21.956000Z, 1534.23 2012-04-25T13:14:22.065000Z, 1534.23 2012-04-25T13:14:22.159000Z, 1534.22 2012-04-25T13:14:22.253000Z, 1534.22 2012-04-25T13:14:22.362000Z, 1534.22 2012-04-25T13:14:22.456000Z, 1534.21 2012-04-25T13:14:22.565000Z, 1534.20 2012-04-25T13:14:22.659000Z, 1534.20 2012-04-25T13:14:22.753000Z, 1534.19 2012-04-25T13:14:22.862000Z, 1534.19 2012-04-25T13:14:22.956000Z, 1534.18 2012-04-25T13:14:23.050000Z, 1534.18 2012-04-25T13:14:23.159000Z, 1534.18 2012-04-25T13:14:23.253000Z, 1534.17 2012-04-25T13:14:23.362000Z, 1534.17 2012-04-25T13:14:23.456000Z, 1534.16 2012-04-25T13:14:23.565000Z, 1534.16 2012-04-25T13:14:23.659000Z, 1534.15 2012-04-25T13:14:23.753000Z, 1534.15 2012-04-25T13:14:23.862000Z, 1534.14 2012-04-25T13:14:23.956000Z, 1534.14 2012-04-25T13:14:24.050000Z, 1534.13 2012-04-25T13:14:24.159000Z, 1534.13 2012-04-25T13:14:24.253000Z, 1534.13 2012-04-25T13:14:24.362000Z, 1534.12 2012-04-25T13:14:24.456000Z, 1534.12 2012-04-25T13:14:24.565000Z, 1534.12 2012-04-25T13:14:24.659000Z, 1534.13 2012-04-25T13:14:24.753000Z, 1534.13 2012-04-25T13:14:24.862000Z, 1534.14 2012-04-25T13:14:24.956000Z, 1534.15 2012-04-25T13:14:25.065000Z, 1534.16 2012-04-25T13:14:25.159000Z, 1534.17 2012-04-25T13:14:25.253000Z, 1534.18 2012-04-25T13:14:25.362000Z, 1534.19 2012-04-25T13:14:25.456000Z, 1534.19 2012-04-25T13:14:25.565000Z, 1534.20 2012-04-25T13:14:25.659000Z, 1534.20 2012-04-25T13:14:25.753000Z, 1534.21 2012-04-25T13:14:25.862000Z, 1534.21 2012-04-25T13:14:25.956000Z, 1534.21 2012-04-25T13:14:26.065000Z, 1534.22 2012-04-25T13:14:26.159000Z, 1534.22 2012-04-25T13:14:26.253000Z, 1534.22 2012-04-25T13:14:26.362000Z, 1534.22 2012-04-25T13:14:26.456000Z, 1534.22 2012-04-25T13:14:26.565000Z, 1534.23 2012-04-25T13:14:26.659000Z, 1534.23 2012-04-25T13:14:26.753000Z, 1534.23 2012-04-25T13:14:26.862000Z, 1534.23 2012-04-25T13:14:26.956000Z, 1534.24 2012-04-25T13:14:27.065000Z, 1534.24 2012-04-25T13:14:27.159000Z, 1534.24 2012-04-25T13:14:27.253000Z, 1534.24 2012-04-25T13:14:27.362000Z, 1534.24 2012-04-25T13:14:27.456000Z, 1534.24 2012-04-25T13:14:27.565000Z, 1534.24 2012-04-25T13:14:27.659000Z, 1534.24 2012-04-25T13:14:27.753000Z, 1534.24 2012-04-25T13:14:27.878000Z, 1534.24 2012-04-25T13:14:27.956000Z, 1534.24 2012-04-25T13:14:28.065000Z, 1534.23 2012-04-25T13:14:28.159000Z, 1534.23 2012-04-25T13:14:28.253000Z, 1534.22 2012-04-25T13:14:28.362000Z, 1534.21 2012-04-25T13:14:28.456000Z, 1534.20 2012-04-25T13:14:28.565000Z, 1534.19 2012-04-25T13:14:28.659000Z, 1534.17 2012-04-25T13:14:28.753000Z, 1534.16 2012-04-25T13:14:28.862000Z, 1534.16 2012-04-25T13:14:28.956000Z, 1534.15 2012-04-25T13:14:29.065000Z, 1534.14 2012-04-25T13:14:29.159000Z, 1534.14 2012-04-25T13:14:29.269000Z, 1534.14 2012-04-25T13:14:29.362000Z, 1534.13 2012-04-25T13:14:29.456000Z, 1534.13 2012-04-25T13:14:29.565000Z, 1534.14 2012-04-25T13:14:29.659000Z, 1534.14 2012-04-25T13:14:29.753000Z, 1534.15 2012-04-25T13:14:29.862000Z, 1534.16 2012-04-25T13:14:29.956000Z, 1534.16 2012-04-25T13:14:30.065000Z, 1534.17 2012-04-25T13:14:30.159000Z, 1534.18 2012-04-25T13:14:30.253000Z, 1534.19 2012-04-25T13:14:30.362000Z, 1534.19 2012-04-25T13:14:30.456000Z, 1534.20 2012-04-25T13:14:30.565000Z, 1534.20 2012-04-25T13:14:30.659000Z, 1534.21 2012-04-25T13:14:30.753000Z, 1534.21 2012-04-25T13:14:30.862000Z, 1534.21 2012-04-25T13:14:30.956000Z, 1534.22 2012-04-25T13:14:31.065000Z, 1534.22 2012-04-25T13:14:31.159000Z, 1534.22 2012-04-25T13:14:31.253000Z, 1534.22 2012-04-25T13:14:31.362000Z, 1534.22 2012-04-25T13:14:31.456000Z, 1534.22 2012-04-25T13:14:31.565000Z, 1534.23 2012-04-25T13:14:31.659000Z, 1534.23 2012-04-25T13:14:31.753000Z, 1534.23 2012-04-25T13:14:31.862000Z, 1534.23 2012-04-25T13:14:31.956000Z, 1534.23 2012-04-25T13:14:32.065000Z, 1534.23 2012-04-25T13:14:32.159000Z, 1534.23 2012-04-25T13:14:32.269000Z, 1534.23 2012-04-25T13:14:32.362000Z, 1534.23 2012-04-25T13:14:32.456000Z, 1534.24 2012-04-25T13:14:32.565000Z, 1534.24 2012-04-25T13:14:32.659000Z, 1534.24 2012-04-25T13:14:32.753000Z, 1534.24 2012-04-25T13:14:32.862000Z, 1534.24 2012-04-25T13:14:32.956000Z, 1534.25 2012-04-25T13:14:33.066000Z, 1534.25 2012-04-25T13:14:33.159000Z, 1534.25 2012-04-25T13:14:33.269000Z, 1534.25 2012-04-25T13:14:33.362000Z, 1534.24 2012-04-25T13:14:33.456000Z, 1534.24 2012-04-25T13:14:33.566000Z, 1534.23 2012-04-25T13:14:33.659000Z, 1534.23 2012-04-25T13:14:33.753000Z, 1534.22 2012-04-25T13:14:33.862000Z, 1534.21 2012-04-25T13:14:33.956000Z, 1534.20 2012-04-25T13:14:34.066000Z, 1534.19 2012-04-25T13:14:34.159000Z, 1534.18 2012-04-25T13:14:34.269000Z, 1534.17 2012-04-25T13:14:34.362000Z, 1534.17 2012-04-25T13:14:34.456000Z, 1534.17 2012-04-25T13:14:34.550000Z, 1534.17 2012-04-25T13:14:34.659000Z, 1534.17 2012-04-25T13:14:34.753000Z, 1534.17 2012-04-25T13:14:34.862000Z, 1534.18 2012-04-25T13:14:34.956000Z, 1534.18 2012-04-25T13:14:35.066000Z, 1534.18 2012-04-25T13:14:35.159000Z, 1534.19 2012-04-25T13:14:35.253000Z, 1534.19 2012-04-25T13:14:35.362000Z, 1534.20 2012-04-25T13:14:35.456000Z, 1534.20 2012-04-25T13:14:35.550000Z, 1534.20 2012-04-25T13:14:35.659000Z, 1534.21 2012-04-25T13:14:35.753000Z, 1534.21 2012-04-25T13:14:35.862000Z, 1534.21 2012-04-25T13:14:35.956000Z, 1534.21 2012-04-25T13:14:36.050000Z, 1534.22 2012-04-25T13:14:36.159000Z, 1534.22 2012-04-25T13:14:36.253000Z, 1534.22 2012-04-25T13:14:36.362000Z, 1534.22 2012-04-25T13:14:36.456000Z, 1534.22 2012-04-25T13:14:36.566000Z, 1534.23 2012-04-25T13:14:36.659000Z, 1534.23 2012-04-25T13:14:36.753000Z, 1534.23 2012-04-25T13:14:36.862000Z, 1534.23 2012-04-25T13:14:36.956000Z, 1534.23 2012-04-25T13:14:37.050000Z, 1534.23 2012-04-25T13:14:37.159000Z, 1534.24 2012-04-25T13:14:37.253000Z, 1534.24 2012-04-25T13:14:37.362000Z, 1534.24 2012-04-25T13:14:37.456000Z, 1534.24 2012-04-25T13:14:37.566000Z, 1534.24 2012-04-25T13:14:37.659000Z, 1534.24 2012-04-25T13:14:37.753000Z, 1534.24 2012-04-25T13:14:37.862000Z, 1534.24 2012-04-25T13:14:37.956000Z, 1534.23 2012-04-25T13:14:38.066000Z, 1534.23 2012-04-25T13:14:38.159000Z, 1534.22 2012-04-25T13:14:38.253000Z, 1534.22 2012-04-25T13:14:38.362000Z, 1534.22 2012-04-25T13:14:38.456000Z, 1534.22 2012-04-25T13:14:38.566000Z, 1534.21 2012-04-25T13:14:38.659000Z, 1534.21 2012-04-25T13:14:38.753000Z, 1534.22 2012-04-25T13:14:38.862000Z, 1534.22 2012-04-25T13:14:38.956000Z, 1534.22 2012-04-25T13:14:39.050000Z, 1534.22 2012-04-25T13:14:39.159000Z, 1534.23 2012-04-25T13:14:39.253000Z, 1534.23 2012-04-25T13:14:39.347000Z, 1534.23 2012-04-25T13:14:39.456000Z, 1534.23 2012-04-25T13:14:39.566000Z, 1534.24 2012-04-25T13:14:39.659000Z, 1534.24 2012-04-25T13:14:39.753000Z, 1534.24 2012-04-25T13:14:39.862000Z, 1534.24 2012-04-25T13:14:39.956000Z, 1534.24 2012-04-25T13:14:40.066000Z, 1534.24 2012-04-25T13:14:40.159000Z, 1534.24 2012-04-25T13:14:40.253000Z, 1534.24 2012-04-25T13:14:40.347000Z, 1534.24 2012-04-25T13:14:40.456000Z, 1534.25 2012-04-25T13:14:40.566000Z, 1534.25 2012-04-25T13:14:40.659000Z, 1534.25 2012-04-25T13:14:40.753000Z, 1534.25 2012-04-25T13:14:40.862000Z, 1534.25 2012-04-25T13:14:40.956000Z, 1534.25 2012-04-25T13:14:41.112000Z, 1534.25 2012-04-25T13:14:41.159000Z, 1534.25 2012-04-25T13:14:41.253000Z, 1534.25 2012-04-25T13:14:41.347000Z, 1534.25 2012-04-25T13:14:41.456000Z, 1534.25 2012-04-25T13:14:41.566000Z, 1534.25 2012-04-25T13:14:41.659000Z, 1534.25 2012-04-25T13:14:41.753000Z, 1534.25 2012-04-25T13:14:41.862000Z, 1534.25 2012-04-25T13:14:41.956000Z, 1534.24 2012-04-25T13:14:42.066000Z, 1534.24 2012-04-25T13:14:42.159000Z, 1534.23 2012-04-25T13:14:42.253000Z, 1534.22 2012-04-25T13:14:42.362000Z, 1534.21 2012-04-25T13:14:42.456000Z, 1534.20 2012-04-25T13:14:42.566000Z, 1534.20 2012-04-25T13:14:42.659000Z, 1534.19 2012-04-25T13:14:42.753000Z, 1534.19 2012-04-25T13:14:42.863000Z, 1534.19 2012-04-25T13:14:42.956000Z, 1534.19 2012-04-25T13:14:43.066000Z, 1534.19 2012-04-25T13:14:43.159000Z, 1534.19 2012-04-25T13:14:43.253000Z, 1534.20 2012-04-25T13:14:43.363000Z, 1534.20 2012-04-25T13:14:43.456000Z, 1534.21 2012-04-25T13:14:43.581000Z, 1534.21 2012-04-25T13:14:43.659000Z, 1534.21 2012-04-25T13:14:43.753000Z, 1534.22 2012-04-25T13:14:43.863000Z, 1534.22 2012-04-25T13:14:43.956000Z, 1534.23 2012-04-25T13:14:44.066000Z, 1534.23 2012-04-25T13:14:44.159000Z, 1534.23 2012-04-25T13:14:44.253000Z, 1534.23 2012-04-25T13:14:44.363000Z, 1534.23 2012-04-25T13:14:44.456000Z, 1534.24 2012-04-25T13:14:44.566000Z, 1534.24 2012-04-25T13:14:44.659000Z, 1534.24 2012-04-25T13:14:44.753000Z, 1534.24 2012-04-25T13:14:44.863000Z, 1534.24 2012-04-25T13:14:44.956000Z, 1534.24 2012-04-25T13:14:45.066000Z, 1534.25 2012-04-25T13:14:45.159000Z, 1534.25 2012-04-25T13:14:45.253000Z, 1534.25 2012-04-25T13:14:45.363000Z, 1534.25 2012-04-25T13:14:45.456000Z, 1534.25 2012-04-25T13:14:45.566000Z, 1534.25 2012-04-25T13:14:45.659000Z, 1534.25 2012-04-25T13:14:45.753000Z, 1534.25 2012-04-25T13:14:45.847000Z, 1534.25 2012-04-25T13:14:45.956000Z, 1534.25 2012-04-25T13:14:46.066000Z, 1534.25 2012-04-25T13:14:46.159000Z, 1534.25 2012-04-25T13:14:46.253000Z, 1534.25 2012-04-25T13:14:46.363000Z, 1534.25 2012-04-25T13:14:46.456000Z, 1534.25 2012-04-25T13:14:46.566000Z, 1534.25 2012-04-25T13:14:46.659000Z, 1534.25 2012-04-25T13:14:46.753000Z, 1534.25 2012-04-25T13:14:46.863000Z, 1534.25 2012-04-25T13:14:46.956000Z, 1534.25 2012-04-25T13:14:47.050000Z, 1534.25 2012-04-25T13:14:47.159000Z, 1534.25 2012-04-25T13:14:47.253000Z, 1534.25 2012-04-25T13:14:47.363000Z, 1534.25 2012-04-25T13:14:47.456000Z, 1534.25 2012-04-25T13:14:47.566000Z, 1534.25 2012-04-25T13:14:47.659000Z, 1534.25 2012-04-25T13:14:47.753000Z, 1534.25 2012-04-25T13:14:47.863000Z, 1534.25 2012-04-25T13:14:47.956000Z, 1534.25 2012-04-25T13:14:48.050000Z, 1534.25 2012-04-25T13:14:48.159000Z, 1534.25 2012-04-25T13:14:48.253000Z, 1534.25 2012-04-25T13:14:48.347000Z, 1534.24 2012-04-25T13:14:48.456000Z, 1534.24 2012-04-25T13:14:48.566000Z, 1534.24 2012-04-25T13:14:48.659000Z, 1534.24 2012-04-25T13:14:48.753000Z, 1534.23 2012-04-25T13:14:48.863000Z, 1534.23 2012-04-25T13:14:48.956000Z, 1534.22 2012-04-25T13:14:49.066000Z, 1534.22 2012-04-25T13:14:49.159000Z, 1534.22 2012-04-25T13:14:49.253000Z, 1534.21 2012-04-25T13:14:49.363000Z, 1534.21 2012-04-25T13:14:49.456000Z, 1534.20 2012-04-25T13:14:49.566000Z, 1534.19 2012-04-25T13:14:49.659000Z, 1534.19 2012-04-25T13:14:49.753000Z, 1534.19 2012-04-25T13:14:49.863000Z, 1534.19 2012-04-25T13:14:49.956000Z, 1534.19 2012-04-25T13:14:50.066000Z, 1534.20 2012-04-25T13:14:50.159000Z, 1534.20 2012-04-25T13:14:50.253000Z, 1534.21 2012-04-25T13:14:50.363000Z, 1534.21 2012-04-25T13:14:50.456000Z, 1534.21 2012-04-25T13:14:50.566000Z, 1534.22 2012-04-25T13:14:50.659000Z, 1534.22 2012-04-25T13:14:50.753000Z, 1534.22 2012-04-25T13:14:50.863000Z, 1534.22 2012-04-25T13:14:50.956000Z, 1534.23 2012-04-25T13:14:51.050000Z, 1534.23 2012-04-25T13:14:51.159000Z, 1534.23 2012-04-25T13:14:51.253000Z, 1534.23 2012-04-25T13:14:51.363000Z, 1534.23 2012-04-25T13:14:51.456000Z, 1534.23 2012-04-25T13:14:51.566000Z, 1534.24 2012-04-25T13:14:51.659000Z, 1534.24 2012-04-25T13:14:51.753000Z, 1534.24 2012-04-25T13:14:51.863000Z, 1534.24 2012-04-25T13:14:51.956000Z, 1534.24 2012-04-25T13:14:52.066000Z, 1534.24 2012-04-25T13:14:52.160000Z, 1534.24 2012-04-25T13:14:52.253000Z, 1534.24 2012-04-25T13:14:52.363000Z, 1534.24 2012-04-25T13:14:52.456000Z, 1534.24 2012-04-25T13:14:52.550000Z, 1534.24 2012-04-25T13:14:52.660000Z, 1534.25 2012-04-25T13:14:52.753000Z, 1534.25 2012-04-25T13:14:52.863000Z, 1534.25 2012-04-25T13:14:52.956000Z, 1534.25 2012-04-25T13:14:53.050000Z, 1534.25 2012-04-25T13:14:53.160000Z, 1534.25 2012-04-25T13:14:53.253000Z, 1534.25 2012-04-25T13:14:53.363000Z, 1534.25 2012-04-25T13:14:53.456000Z, 1534.25 2012-04-25T13:14:53.566000Z, 1534.25 2012-04-25T13:14:53.660000Z, 1534.25 2012-04-25T13:14:53.769000Z, 1534.25 2012-04-25T13:14:53.863000Z, 1534.25 2012-04-25T13:14:53.956000Z, 1534.25 2012-04-25T13:14:54.066000Z, 1534.25 2012-04-25T13:14:54.160000Z, 1534.25 2012-04-25T13:14:54.253000Z, 1534.24 2012-04-25T13:14:54.363000Z, 1534.24 2012-04-25T13:14:54.456000Z, 1534.23 2012-04-25T13:14:54.566000Z, 1534.22 2012-04-25T13:14:54.660000Z, 1534.21 2012-04-25T13:14:54.769000Z, 1534.20 2012-04-25T13:14:54.863000Z, 1534.19 2012-04-25T13:14:54.956000Z, 1534.18 2012-04-25T13:14:55.066000Z, 1534.17 2012-04-25T13:14:55.160000Z, 1534.16 2012-04-25T13:14:55.253000Z, 1534.15 2012-04-25T13:14:55.363000Z, 1534.14 2012-04-25T13:14:55.456000Z, 1534.14 2012-04-25T13:14:55.566000Z, 1534.13 2012-04-25T13:14:55.660000Z, 1534.13 2012-04-25T13:14:55.753000Z, 1534.14 2012-04-25T13:14:55.863000Z, 1534.14 2012-04-25T13:14:55.956000Z, 1534.14 2012-04-25T13:14:56.050000Z, 1534.14 2012-04-25T13:14:56.160000Z, 1534.14 2012-04-25T13:14:56.253000Z, 1534.14 2012-04-25T13:14:56.363000Z, 1534.14 2012-04-25T13:14:56.456000Z, 1534.15 2012-04-25T13:14:56.566000Z, 1534.16 2012-04-25T13:14:56.660000Z, 1534.17 2012-04-25T13:14:56.769000Z, 1534.18 2012-04-25T13:14:56.863000Z, 1534.18 2012-04-25T13:14:56.956000Z, 1534.19 2012-04-25T13:14:57.066000Z, 1534.20 2012-04-25T13:14:57.160000Z, 1534.20 2012-04-25T13:14:57.253000Z, 1534.21 2012-04-25T13:14:57.363000Z, 1534.21 2012-04-25T13:14:57.456000Z, 1534.22 2012-04-25T13:14:57.566000Z, 1534.22 2012-04-25T13:14:57.660000Z, 1534.22 2012-04-25T13:14:57.753000Z, 1534.23 2012-04-25T13:14:57.863000Z, 1534.23 2012-04-25T13:14:57.956000Z, 1534.23 2012-04-25T13:14:58.050000Z, 1534.23 2012-04-25T13:14:58.160000Z, 1534.23 2012-04-25T13:14:58.253000Z, 1534.23 2012-04-25T13:14:58.363000Z, 1534.24 2012-04-25T13:14:58.456000Z, 1534.24 2012-04-25T13:14:58.550000Z, 1534.24 2012-04-25T13:14:58.660000Z, 1534.24 2012-04-25T13:14:58.753000Z, 1534.24 2012-04-25T13:14:58.863000Z, 1534.24 2012-04-25T13:14:58.956000Z, 1534.24 2012-04-25T13:14:59.050000Z, 1534.24 2012-04-25T13:14:59.160000Z, 1534.24 2012-04-25T13:14:59.253000Z, 1534.24 2012-04-25T13:14:59.363000Z, 1534.24 2012-04-25T13:14:59.456000Z, 1534.24 2012-04-25T13:14:59.566000Z, 1534.24 2012-04-25T13:14:59.660000Z, 1534.24 2012-04-25T13:14:59.753000Z, 1534.24 2012-04-25T13:14:59.863000Z, 1534.23 2012-04-25T13:14:59.956000Z, 1534.22 2012-04-25T13:15:00.050000Z, 1534.21 2012-04-25T13:15:00.160000Z, 1534.20 2012-04-25T13:15:00.253000Z, 1534.19 2012-04-25T13:15:00.363000Z, 1534.18 2012-04-25T13:15:00.456000Z, 1534.17 2012-04-25T13:15:00.566000Z, 1534.16 2012-04-25T13:15:00.660000Z, 1534.15 2012-04-25T13:15:00.753000Z, 1534.14 2012-04-25T13:15:00.863000Z, 1534.13 2012-04-25T13:15:00.956000Z, 1534.12 2012-04-25T13:15:01.050000Z, 1534.12 2012-04-25T13:15:01.160000Z, 1534.12 2012-04-25T13:15:01.253000Z, 1534.11 2012-04-25T13:15:01.363000Z, 1534.11 2012-04-25T13:15:01.456000Z, 1534.11 2012-04-25T13:15:01.550000Z, 1534.11 2012-04-25T13:15:01.660000Z, 1534.11 2012-04-25T13:15:01.753000Z, 1534.11 2012-04-25T13:15:01.863000Z, 1534.11 2012-04-25T13:15:01.957000Z, 1534.12 2012-04-25T13:15:02.050000Z, 1534.12 2012-04-25T13:15:02.191000Z, 1534.13 2012-04-25T13:15:02.253000Z, 1534.14 2012-04-25T13:15:02.363000Z, 1534.15 2012-04-25T13:15:02.457000Z, 1534.16 2012-04-25T13:15:02.566000Z, 1534.17 2012-04-25T13:15:02.660000Z, 1534.18 2012-04-25T13:15:02.753000Z, 1534.19 2012-04-25T13:15:02.863000Z, 1534.19 2012-04-25T13:15:02.957000Z, 1534.20 2012-04-25T13:15:03.050000Z, 1534.20 2012-04-25T13:15:03.160000Z, 1534.21 2012-04-25T13:15:03.253000Z, 1534.21 2012-04-25T13:15:03.363000Z, 1534.22 2012-04-25T13:15:03.457000Z, 1534.22 2012-04-25T13:15:03.566000Z, 1534.22 2012-04-25T13:15:03.660000Z, 1534.23 2012-04-25T13:15:03.753000Z, 1534.23 2012-04-25T13:15:03.863000Z, 1534.23 2012-04-25T13:15:03.957000Z, 1534.23 2012-04-25T13:15:04.050000Z, 1534.23 2012-04-25T13:15:04.160000Z, 1534.24 2012-04-25T13:15:04.253000Z, 1534.24 2012-04-25T13:15:04.363000Z, 1534.24 2012-04-25T13:15:04.457000Z, 1534.24 2012-04-25T13:15:04.566000Z, 1534.24 2012-04-25T13:15:04.660000Z, 1534.24 2012-04-25T13:15:04.753000Z, 1534.23 2012-04-25T13:15:04.863000Z, 1534.23 2012-04-25T13:15:04.957000Z, 1534.22 2012-04-25T13:15:05.050000Z, 1534.21 2012-04-25T13:15:05.160000Z, 1534.20 2012-04-25T13:15:05.253000Z, 1534.19 2012-04-25T13:15:05.363000Z, 1534.18 2012-04-25T13:15:05.457000Z, 1534.17 2012-04-25T13:15:05.566000Z, 1534.16 2012-04-25T13:15:05.660000Z, 1534.15 2012-04-25T13:15:05.753000Z, 1534.15 2012-04-25T13:15:05.863000Z, 1534.14 2012-04-25T13:15:05.957000Z, 1534.13 2012-04-25T13:15:06.050000Z, 1534.13 2012-04-25T13:15:06.160000Z, 1534.12 2012-04-25T13:15:06.253000Z, 1534.12 2012-04-25T13:15:06.363000Z, 1534.12 2012-04-25T13:15:06.457000Z, 1534.12 2012-04-25T13:15:06.566000Z, 1534.13 2012-04-25T13:15:06.660000Z, 1534.13 2012-04-25T13:15:06.753000Z, 1534.13 2012-04-25T13:15:06.863000Z, 1534.14 2012-04-25T13:15:06.957000Z, 1534.15 2012-04-25T13:15:07.050000Z, 1534.15 2012-04-25T13:15:07.160000Z, 1534.16 2012-04-25T13:15:07.253000Z, 1534.17 2012-04-25T13:15:07.363000Z, 1534.18 2012-04-25T13:15:07.457000Z, 1534.18 2012-04-25T13:15:07.550000Z, 1534.19 2012-04-25T13:15:07.660000Z, 1534.20 2012-04-25T13:15:07.753000Z, 1534.20 2012-04-25T13:15:07.863000Z, 1534.21 2012-04-25T13:15:07.957000Z, 1534.21 2012-04-25T13:15:08.050000Z, 1534.21 2012-04-25T13:15:08.160000Z, 1534.22 2012-04-25T13:15:08.253000Z, 1534.22 2012-04-25T13:15:08.363000Z, 1534.22 2012-04-25T13:15:08.457000Z, 1534.22 2012-04-25T13:15:08.550000Z, 1534.23 2012-04-25T13:15:08.660000Z, 1534.23 2012-04-25T13:15:08.753000Z, 1534.23 2012-04-25T13:15:08.863000Z, 1534.23 2012-04-25T13:15:08.957000Z, 1534.23 2012-04-25T13:15:09.066000Z, 1534.22 2012-04-25T13:15:09.160000Z, 1534.22 2012-04-25T13:15:09.253000Z, 1534.21 2012-04-25T13:15:09.363000Z, 1534.21 2012-04-25T13:15:09.457000Z, 1534.21 2012-04-25T13:15:09.566000Z, 1534.21 2012-04-25T13:15:09.660000Z, 1534.20 2012-04-25T13:15:09.753000Z, 1534.20 2012-04-25T13:15:09.863000Z, 1534.20 2012-04-25T13:15:09.957000Z, 1534.20 2012-04-25T13:15:10.066000Z, 1534.20 2012-04-25T13:15:10.160000Z, 1534.20 2012-04-25T13:15:10.253000Z, 1534.21 2012-04-25T13:15:10.363000Z, 1534.21 2012-04-25T13:15:10.457000Z, 1534.21 2012-04-25T13:15:10.566000Z, 1534.21 2012-04-25T13:15:10.660000Z, 1534.21 2012-04-25T13:15:10.753000Z, 1534.22 2012-04-25T13:15:10.863000Z, 1534.22 2012-04-25T13:15:10.972000Z, 1534.22 2012-04-25T13:15:11.050000Z, 1534.22 2012-04-25T13:15:11.160000Z, 1534.22 2012-04-25T13:15:11.253000Z, 1534.22 2012-04-25T13:15:11.363000Z, 1534.23 2012-04-25T13:15:11.457000Z, 1534.23 2012-04-25T13:15:11.566000Z, 1534.23 2012-04-25T13:15:11.660000Z, 1534.23 2012-04-25T13:15:11.754000Z, 1534.23 2012-04-25T13:15:11.863000Z, 1534.23 2012-04-25T13:15:11.957000Z, 1534.23 2012-04-25T13:15:12.066000Z, 1534.22 2012-04-25T13:15:12.160000Z, 1534.21 2012-04-25T13:15:12.254000Z, 1534.21 2012-04-25T13:15:12.363000Z, 1534.19 2012-04-25T13:15:12.457000Z, 1534.18 2012-04-25T13:15:12.550000Z, 1534.17 2012-04-25T13:15:12.660000Z, 1534.17 2012-04-25T13:15:12.754000Z, 1534.16 2012-04-25T13:15:12.863000Z, 1534.15 2012-04-25T13:15:12.957000Z, 1534.15 2012-04-25T13:15:13.066000Z, 1534.15 2012-04-25T13:15:13.160000Z, 1534.15 2012-04-25T13:15:13.254000Z, 1534.15 2012-04-25T13:15:13.363000Z, 1534.16 2012-04-25T13:15:13.457000Z, 1534.17 2012-04-25T13:15:13.566000Z, 1534.17 2012-04-25T13:15:13.660000Z, 1534.18 2012-04-25T13:15:13.754000Z, 1534.19 2012-04-25T13:15:13.863000Z, 1534.19 2012-04-25T13:15:13.957000Z, 1534.20 2012-04-25T13:15:14.066000Z, 1534.20 2012-04-25T13:15:14.160000Z, 1534.21 2012-04-25T13:15:14.254000Z, 1534.21 2012-04-25T13:15:14.363000Z, 1534.21 2012-04-25T13:15:14.457000Z, 1534.22 2012-04-25T13:15:14.566000Z, 1534.22 2012-04-25T13:15:14.660000Z, 1534.22 2012-04-25T13:15:14.754000Z, 1534.22 2012-04-25T13:15:14.863000Z, 1534.22 2012-04-25T13:15:14.957000Z, 1534.23 2012-04-25T13:15:15.066000Z, 1534.23 2012-04-25T13:15:15.160000Z, 1534.23 2012-04-25T13:15:15.254000Z, 1534.23 2012-04-25T13:15:15.363000Z, 1534.23 2012-04-25T13:15:15.457000Z, 1534.23 2012-04-25T13:15:15.566000Z, 1534.23 2012-04-25T13:15:15.660000Z, 1534.24 2012-04-25T13:15:15.754000Z, 1534.24 2012-04-25T13:15:15.863000Z, 1534.24 2012-04-25T13:15:15.957000Z, 1534.24 2012-04-25T13:15:16.066000Z, 1534.24 2012-04-25T13:15:16.160000Z, 1534.24 2012-04-25T13:15:16.254000Z, 1534.24 2012-04-25T13:15:16.363000Z, 1534.23 2012-04-25T13:15:16.457000Z, 1534.23 2012-04-25T13:15:16.566000Z, 1534.22 2012-04-25T13:15:16.660000Z, 1534.21 2012-04-25T13:15:16.754000Z, 1534.20 2012-04-25T13:15:16.863000Z, 1534.19 2012-04-25T13:15:16.957000Z, 1534.18 2012-04-25T13:15:17.066000Z, 1534.18 2012-04-25T13:15:17.160000Z, 1534.17 2012-04-25T13:15:17.254000Z, 1534.17 2012-04-25T13:15:17.363000Z, 1534.17 2012-04-25T13:15:17.457000Z, 1534.17 2012-04-25T13:15:17.566000Z, 1534.18 2012-04-25T13:15:17.644000Z, 1534.18 2012-04-25T13:15:17.754000Z, 1534.19 2012-04-25T13:15:17.863000Z, 1534.19 2012-04-25T13:15:17.957000Z, 1534.20 2012-04-25T13:15:18.066000Z, 1534.20 2012-04-25T13:15:18.160000Z, 1534.21 2012-04-25T13:15:18.254000Z, 1534.21 2012-04-25T13:15:18.363000Z, 1534.21 2012-04-25T13:15:18.457000Z, 1534.21 2012-04-25T13:15:18.566000Z, 1534.21 2012-04-25T13:15:18.660000Z, 1534.21 2012-04-25T13:15:18.769000Z, 1534.21 2012-04-25T13:15:18.847000Z, 1534.22 2012-04-25T13:15:18.957000Z, 1534.22 2012-04-25T13:15:19.066000Z, 1534.22 2012-04-25T13:15:19.160000Z, 1534.22 2012-04-25T13:15:19.254000Z, 1534.22 2012-04-25T13:15:19.363000Z, 1534.22 2012-04-25T13:15:19.457000Z, 1534.22 2012-04-25T13:15:19.550000Z, 1534.22 2012-04-25T13:15:19.660000Z, 1534.22 2012-04-25T13:15:19.754000Z, 1534.22 2012-04-25T13:15:19.863000Z, 1534.22 2012-04-25T13:15:19.957000Z, 1534.22 2012-04-25T13:15:20.050000Z, 1534.23 2012-04-25T13:15:20.160000Z, 1534.23 2012-04-25T13:15:20.254000Z, 1534.23 2012-04-25T13:15:20.363000Z, 1534.23 2012-04-25T13:15:20.457000Z, 1534.23 2012-04-25T13:15:20.566000Z, 1534.24 2012-04-25T13:15:20.660000Z, 1534.24 2012-04-25T13:15:20.754000Z, 1534.24 2012-04-25T13:15:20.863000Z, 1534.24 2012-04-25T13:15:20.957000Z, 1534.24 2012-04-25T13:15:21.050000Z, 1534.24 2012-04-25T13:15:21.160000Z, 1534.24 2012-04-25T13:15:21.254000Z, 1534.25 2012-04-25T13:15:21.363000Z, 1534.25 2012-04-25T13:15:21.457000Z, 1534.25 2012-04-25T13:15:21.566000Z, 1534.25 2012-04-25T13:15:21.660000Z, 1534.25 2012-04-25T13:15:21.754000Z, 1534.25 2012-04-25T13:15:21.863000Z, 1534.25 2012-04-25T13:15:21.957000Z, 1534.25 2012-04-25T13:15:22.066000Z, 1534.25 2012-04-25T13:15:22.160000Z, 1534.25 2012-04-25T13:15:22.254000Z, 1534.25 2012-04-25T13:15:22.363000Z, 1534.25 2012-04-25T13:15:22.457000Z, 1534.25 2012-04-25T13:15:22.551000Z, 1534.25 2012-04-25T13:15:22.660000Z, 1534.25 2012-04-25T13:15:22.754000Z, 1534.25 2012-04-25T13:15:22.863000Z, 1534.25 2012-04-25T13:15:22.957000Z, 1534.25 2012-04-25T13:15:23.051000Z, 1534.25 2012-04-25T13:15:23.160000Z, 1534.25 2012-04-25T13:15:23.254000Z, 1534.25 2012-04-25T13:15:23.363000Z, 1534.25 2012-04-25T13:15:23.457000Z, 1534.24 2012-04-25T13:15:23.566000Z, 1534.24 2012-04-25T13:15:23.660000Z, 1534.24 2012-04-25T13:15:23.754000Z, 1534.23 2012-04-25T13:15:23.863000Z, 1534.23 2012-04-25T13:15:23.957000Z, 1534.22 2012-04-25T13:15:24.051000Z, 1534.21 2012-04-25T13:15:24.160000Z, 1534.20 2012-04-25T13:15:24.254000Z, 1534.20 2012-04-25T13:15:24.363000Z, 1534.19 2012-04-25T13:15:24.457000Z, 1534.19 2012-04-25T13:15:24.566000Z, 1534.19 2012-04-25T13:15:24.660000Z, 1534.20 2012-04-25T13:15:24.754000Z, 1534.20 2012-04-25T13:15:24.863000Z, 1534.20 2012-04-25T13:15:24.957000Z, 1534.20 2012-04-25T13:15:25.066000Z, 1534.21 2012-04-25T13:15:25.160000Z, 1534.21 2012-04-25T13:15:25.254000Z, 1534.21 2012-04-25T13:15:25.363000Z, 1534.21 2012-04-25T13:15:25.457000Z, 1534.21 2012-04-25T13:15:25.551000Z, 1534.21 2012-04-25T13:15:25.660000Z, 1534.21 2012-04-25T13:15:25.754000Z, 1534.21 2012-04-25T13:15:25.863000Z, 1534.21 2012-04-25T13:15:25.957000Z, 1534.21 2012-04-25T13:15:26.066000Z, 1534.21 2012-04-25T13:15:26.160000Z, 1534.21 2012-04-25T13:15:26.254000Z, 1534.20 2012-04-25T13:15:26.347000Z, 1534.20 2012-04-25T13:15:26.457000Z, 1534.20 2012-04-25T13:15:26.566000Z, 1534.20 2012-04-25T13:15:26.660000Z, 1534.20 2012-04-25T13:15:26.754000Z, 1534.20 2012-04-25T13:15:26.863000Z, 1534.20 2012-04-25T13:15:26.957000Z, 1534.20 2012-04-25T13:15:27.066000Z, 1534.20 2012-04-25T13:15:27.160000Z, 1534.20 2012-04-25T13:15:27.254000Z, 1534.21 2012-04-25T13:15:27.363000Z, 1534.21 2012-04-25T13:15:27.457000Z, 1534.22 2012-04-25T13:15:27.566000Z, 1534.22 2012-04-25T13:15:27.660000Z, 1534.23 2012-04-25T13:15:27.754000Z, 1534.23 2012-04-25T13:15:27.863000Z, 1534.23 2012-04-25T13:15:27.957000Z, 1534.23 2012-04-25T13:15:28.066000Z, 1534.24 2012-04-25T13:15:28.160000Z, 1534.24 2012-04-25T13:15:28.254000Z, 1534.24 2012-04-25T13:15:28.363000Z, 1534.24 2012-04-25T13:15:28.457000Z, 1534.24 2012-04-25T13:15:28.566000Z, 1534.25 2012-04-25T13:15:28.660000Z, 1534.25 2012-04-25T13:15:28.754000Z, 1534.25 2012-04-25T13:15:28.863000Z, 1534.25 2012-04-25T13:15:28.957000Z, 1534.25 2012-04-25T13:15:29.066000Z, 1534.25 2012-04-25T13:15:29.160000Z, 1534.25 2012-04-25T13:15:29.254000Z, 1534.25 2012-04-25T13:15:29.363000Z, 1534.24 2012-04-25T13:15:29.457000Z, 1534.24 2012-04-25T13:15:29.566000Z, 1534.24 2012-04-25T13:15:29.660000Z, 1534.24 2012-04-25T13:15:29.754000Z, 1534.24 2012-04-25T13:15:29.863000Z, 1534.24 2012-04-25T13:15:29.957000Z, 1534.24 2012-04-25T13:15:30.066000Z, 1534.24 2012-04-25T13:15:30.160000Z, 1534.24 2012-04-25T13:15:30.254000Z, 1534.24 2012-04-25T13:15:30.363000Z, 1534.24 2012-04-25T13:15:30.457000Z, 1534.24 2012-04-25T13:15:30.566000Z, 1534.24 2012-04-25T13:15:30.660000Z, 1534.24 2012-04-25T13:15:30.754000Z, 1534.24 2012-04-25T13:15:30.863000Z, 1534.24 2012-04-25T13:15:30.957000Z, 1534.23 2012-04-25T13:15:31.051000Z, 1534.22 2012-04-25T13:15:31.160000Z, 1534.21 2012-04-25T13:15:31.254000Z, 1534.20 2012-04-25T13:15:31.363000Z, 1534.19 2012-04-25T13:15:31.457000Z, 1534.18 2012-04-25T13:15:31.566000Z, 1534.17 2012-04-25T13:15:31.660000Z, 1534.16 2012-04-25T13:15:31.754000Z, 1534.15 2012-04-25T13:15:31.863000Z, 1534.14 2012-04-25T13:15:31.957000Z, 1534.13 2012-04-25T13:15:32.066000Z, 1534.13 2012-04-25T13:15:32.160000Z, 1534.12 2012-04-25T13:15:32.254000Z, 1534.12 2012-04-25T13:15:32.363000Z, 1534.11 2012-04-25T13:15:32.457000Z, 1534.11 2012-04-25T13:15:32.566000Z, 1534.10 2012-04-25T13:15:32.660000Z, 1534.10 2012-04-25T13:15:32.754000Z, 1534.10 2012-04-25T13:15:32.863000Z, 1534.10 2012-04-25T13:15:32.957000Z, 1534.10 2012-04-25T13:15:33.051000Z, 1534.10 2012-04-25T13:15:33.160000Z, 1534.11 2012-04-25T13:15:33.254000Z, 1534.11 2012-04-25T13:15:33.363000Z, 1534.12 2012-04-25T13:15:33.457000Z, 1534.12 2012-04-25T13:15:33.566000Z, 1534.13 2012-04-25T13:15:33.660000Z, 1534.14 2012-04-25T13:15:33.754000Z, 1534.15 2012-04-25T13:15:33.863000Z, 1534.16 2012-04-25T13:15:33.957000Z, 1534.17 2012-04-25T13:15:34.066000Z, 1534.18 2012-04-25T13:15:34.160000Z, 1534.18 2012-04-25T13:15:34.254000Z, 1534.19 2012-04-25T13:15:34.363000Z, 1534.20 2012-04-25T13:15:34.457000Z, 1534.20 2012-04-25T13:15:34.566000Z, 1534.21 2012-04-25T13:15:34.660000Z, 1534.21 2012-04-25T13:15:34.754000Z, 1534.22 2012-04-25T13:15:34.863000Z, 1534.22 2012-04-25T13:15:34.957000Z, 1534.23 2012-04-25T13:15:35.051000Z, 1534.23 2012-04-25T13:15:35.160000Z, 1534.23 2012-04-25T13:15:35.254000Z, 1534.24 2012-04-25T13:15:35.363000Z, 1534.24 2012-04-25T13:15:35.457000Z, 1534.24 2012-04-25T13:15:35.566000Z, 1534.24 2012-04-25T13:15:35.660000Z, 1534.24 2012-04-25T13:15:35.754000Z, 1534.24 2012-04-25T13:15:35.863000Z, 1534.24 2012-04-25T13:15:35.957000Z, 1534.25 2012-04-25T13:15:36.051000Z, 1534.25 2012-04-25T13:15:36.160000Z, 1534.25 2012-04-25T13:15:36.254000Z, 1534.25 2012-04-25T13:15:36.363000Z, 1534.25 2012-04-25T13:15:36.457000Z, 1534.25 2012-04-25T13:15:36.566000Z, 1534.25 2012-04-25T13:15:36.660000Z, 1534.25 2012-04-25T13:15:36.754000Z, 1534.25 2012-04-25T13:15:36.863000Z, 1534.24 2012-04-25T13:15:36.957000Z, 1534.24 2012-04-25T13:15:37.066000Z, 1534.23 2012-04-25T13:15:37.160000Z, 1534.22 2012-04-25T13:15:37.254000Z, 1534.21 2012-04-25T13:15:37.363000Z, 1534.20 2012-04-25T13:15:37.457000Z, 1534.19 2012-04-25T13:15:37.566000Z, 1534.18 2012-04-25T13:15:37.660000Z, 1534.17 2012-04-25T13:15:37.754000Z, 1534.16 2012-04-25T13:15:37.863000Z, 1534.15 2012-04-25T13:15:37.957000Z, 1534.14 2012-04-25T13:15:38.066000Z, 1534.14 2012-04-25T13:15:38.160000Z, 1534.13 2012-04-25T13:15:38.254000Z, 1534.12 2012-04-25T13:15:38.348000Z, 1534.12 2012-04-25T13:15:38.457000Z, 1534.12 2012-04-25T13:15:38.566000Z, 1534.11 2012-04-25T13:15:38.660000Z, 1534.11 2012-04-25T13:15:38.754000Z, 1534.11 2012-04-25T13:15:38.863000Z, 1534.11 2012-04-25T13:15:38.957000Z, 1534.12 2012-04-25T13:15:39.051000Z, 1534.12 2012-04-25T13:15:39.160000Z, 1534.13 2012-04-25T13:15:39.254000Z, 1534.14 2012-04-25T13:15:39.363000Z, 1534.15 2012-04-25T13:15:39.457000Z, 1534.16 2012-04-25T13:15:39.566000Z, 1534.17 2012-04-25T13:15:39.660000Z, 1534.18 2012-04-25T13:15:39.754000Z, 1534.19 2012-04-25T13:15:39.863000Z, 1534.19 2012-04-25T13:15:39.957000Z, 1534.20 2012-04-25T13:15:40.191000Z, 1534.20 2012-04-25T13:15:40.191000Z, 1534.21 2012-04-25T13:15:40.254000Z, 1534.21 2012-04-25T13:15:40.363000Z, 1534.22 2012-04-25T13:15:40.457000Z, 1534.22 2012-04-25T13:15:40.566000Z, 1534.22 2012-04-25T13:15:40.660000Z, 1534.22 2012-04-25T13:15:40.754000Z, 1534.22 2012-04-25T13:15:40.863000Z, 1534.22 2012-04-25T13:15:40.957000Z, 1534.22 2012-04-25T13:15:41.066000Z, 1534.22 2012-04-25T13:15:41.160000Z, 1534.22 2012-04-25T13:15:41.254000Z, 1534.22 2012-04-25T13:15:41.363000Z, 1534.21 2012-04-25T13:15:41.457000Z, 1534.21 2012-04-25T13:15:41.566000Z, 1534.21 2012-04-25T13:15:41.660000Z, 1534.21 2012-04-25T13:15:41.754000Z, 1534.21 2012-04-25T13:15:41.863000Z, 1534.21 2012-04-25T13:15:41.957000Z, 1534.21 2012-04-25T13:15:42.051000Z, 1534.21 2012-04-25T13:15:42.160000Z, 1534.21 2012-04-25T13:15:42.254000Z, 1534.21 2012-04-25T13:15:42.363000Z, 1534.21 2012-04-25T13:15:42.457000Z, 1534.21 2012-04-25T13:15:42.551000Z, 1534.21 2012-04-25T13:15:42.660000Z, 1534.21 2012-04-25T13:15:42.754000Z, 1534.20 2012-04-25T13:15:42.863000Z, 1534.20 2012-04-25T13:15:42.957000Z, 1534.20 2012-04-25T13:15:43.051000Z, 1534.20 2012-04-25T13:15:43.160000Z, 1534.20 2012-04-25T13:15:43.254000Z, 1534.20 2012-04-25T13:15:43.363000Z, 1534.20 2012-04-25T13:15:43.457000Z, 1534.20 2012-04-25T13:15:43.551000Z, 1534.20 2012-04-25T13:15:43.660000Z, 1534.21 2012-04-25T13:15:43.754000Z, 1534.21 2012-04-25T13:15:43.863000Z, 1534.21 2012-04-25T13:15:43.957000Z, 1534.22 2012-04-25T13:15:44.051000Z, 1534.22 2012-04-25T13:15:44.160000Z, 1534.22 2012-04-25T13:15:44.254000Z, 1534.23 2012-04-25T13:15:44.363000Z, 1534.23 2012-04-25T13:15:44.457000Z, 1534.23 2012-04-25T13:15:44.566000Z, 1534.24 2012-04-25T13:15:44.660000Z, 1534.24 2012-04-25T13:15:44.754000Z, 1534.24 2012-04-25T13:15:44.863000Z, 1534.24 2012-04-25T13:15:44.957000Z, 1534.25 2012-04-25T13:15:45.051000Z, 1534.25 2012-04-25T13:15:45.176000Z, 1534.25 2012-04-25T13:15:45.254000Z, 1534.25 2012-04-25T13:15:45.348000Z, 1534.25 2012-04-25T13:15:45.457000Z, 1534.25 2012-04-25T13:15:45.566000Z, 1534.25 2012-04-25T13:15:45.660000Z, 1534.25 2012-04-25T13:15:45.754000Z, 1534.25 2012-04-25T13:15:45.863000Z, 1534.26 2012-04-25T13:15:45.957000Z, 1534.26 2012-04-25T13:15:46.051000Z, 1534.26 2012-04-25T13:15:46.160000Z, 1534.26 2012-04-25T13:15:46.254000Z, 1534.26 2012-04-25T13:15:46.363000Z, 1534.26 2012-04-25T13:15:46.457000Z, 1534.25 2012-04-25T13:15:46.551000Z, 1534.25 2012-04-25T13:15:46.660000Z, 1534.24 2012-04-25T13:15:46.754000Z, 1534.23 2012-04-25T13:15:46.848000Z, 1534.22 2012-04-25T13:15:46.957000Z, 1534.21 2012-04-25T13:15:47.051000Z, 1534.20 2012-04-25T13:15:47.160000Z, 1534.19 2012-04-25T13:15:47.254000Z, 1534.18 2012-04-25T13:15:47.363000Z, 1534.16 2012-04-25T13:15:47.457000Z, 1534.15 2012-04-25T13:15:47.551000Z, 1534.15 2012-04-25T13:15:47.660000Z, 1534.14 2012-04-25T13:15:47.754000Z, 1534.13 2012-04-25T13:15:47.863000Z, 1534.13 2012-04-25T13:15:47.957000Z, 1534.12 2012-04-25T13:15:48.051000Z, 1534.12 2012-04-25T13:15:48.160000Z, 1534.12 2012-04-25T13:15:48.254000Z, 1534.12 2012-04-25T13:15:48.363000Z, 1534.11 2012-04-25T13:15:48.457000Z, 1534.11 2012-04-25T13:15:48.566000Z, 1534.12 2012-04-25T13:15:48.660000Z, 1534.12 2012-04-25T13:15:48.754000Z, 1534.13 2012-04-25T13:15:48.863000Z, 1534.14 2012-04-25T13:15:48.957000Z, 1534.15 2012-04-25T13:15:49.051000Z, 1534.16 2012-04-25T13:15:49.160000Z, 1534.17 2012-04-25T13:15:49.254000Z, 1534.18 2012-04-25T13:15:49.363000Z, 1534.18 2012-04-25T13:15:49.457000Z, 1534.19 2012-04-25T13:15:49.566000Z, 1534.20 2012-04-25T13:15:49.645000Z, 1534.21 2012-04-25T13:15:49.754000Z, 1534.21 2012-04-25T13:15:49.863000Z, 1534.22 2012-04-25T13:15:49.957000Z, 1534.22 2012-04-25T13:15:50.051000Z, 1534.23 2012-04-25T13:15:50.160000Z, 1534.23 2012-04-25T13:15:50.254000Z, 1534.23 2012-04-25T13:15:50.363000Z, 1534.24 2012-04-25T13:15:50.457000Z, 1534.24 2012-04-25T13:15:50.566000Z, 1534.24 2012-04-25T13:15:50.660000Z, 1534.25 2012-04-25T13:15:50.754000Z, 1534.25 2012-04-25T13:15:50.863000Z, 1534.25 2012-04-25T13:15:50.957000Z, 1534.25 2012-04-25T13:15:51.067000Z, 1534.25 2012-04-25T13:15:51.160000Z, 1534.26 2012-04-25T13:15:51.254000Z, 1534.26 2012-04-25T13:15:51.363000Z, 1534.26 2012-04-25T13:15:51.457000Z, 1534.25 2012-04-25T13:15:51.567000Z, 1534.25 2012-04-25T13:15:51.660000Z, 1534.25 2012-04-25T13:15:51.770000Z, 1534.23 2012-04-25T13:15:51.863000Z, 1534.22 2012-04-25T13:15:51.957000Z, 1534.21 2012-04-25T13:15:52.051000Z, 1534.19 2012-04-25T13:15:52.160000Z, 1534.18 2012-04-25T13:15:52.254000Z, 1534.17 2012-04-25T13:15:52.363000Z, 1534.15 2012-04-25T13:15:52.457000Z, 1534.15 2012-04-25T13:15:52.567000Z, 1534.14 2012-04-25T13:15:52.660000Z, 1534.13 2012-04-25T13:15:52.754000Z, 1534.13 2012-04-25T13:15:52.863000Z, 1534.12 2012-04-25T13:15:52.957000Z, 1534.12 2012-04-25T13:15:53.051000Z, 1534.11 2012-04-25T13:15:53.160000Z, 1534.11 2012-04-25T13:15:53.254000Z, 1534.11 2012-04-25T13:15:53.363000Z, 1534.11 2012-04-25T13:15:53.457000Z, 1534.11 2012-04-25T13:15:53.567000Z, 1534.11 2012-04-25T13:15:53.660000Z, 1534.11 2012-04-25T13:15:53.754000Z, 1534.11 2012-04-25T13:15:53.863000Z, 1534.11 2012-04-25T13:15:53.957000Z, 1534.12 2012-04-25T13:15:54.067000Z, 1534.12 2012-04-25T13:15:54.160000Z, 1534.13 2012-04-25T13:15:54.254000Z, 1534.14 2012-04-25T13:15:54.363000Z, 1534.15 2012-04-25T13:15:54.457000Z, 1534.16 2012-04-25T13:15:54.567000Z, 1534.17 2012-04-25T13:15:54.660000Z, 1534.18 2012-04-25T13:15:54.754000Z, 1534.19 2012-04-25T13:15:54.863000Z, 1534.20 2012-04-25T13:15:54.957000Z, 1534.21 2012-04-25T13:15:55.051000Z, 1534.21 2012-04-25T13:15:55.160000Z, 1534.22 2012-04-25T13:15:55.254000Z, 1534.23 2012-04-25T13:15:55.363000Z, 1534.23 2012-04-25T13:15:55.457000Z, 1534.23 2012-04-25T13:15:55.567000Z, 1534.24 2012-04-25T13:15:55.660000Z, 1534.24 2012-04-25T13:15:55.754000Z, 1534.24 2012-04-25T13:15:55.863000Z, 1534.25 2012-04-25T13:15:55.957000Z, 1534.25 2012-04-25T13:15:56.067000Z, 1534.25 2012-04-25T13:15:56.160000Z, 1534.25 2012-04-25T13:15:56.254000Z, 1534.25 2012-04-25T13:15:56.363000Z, 1534.26 2012-04-25T13:15:56.457000Z, 1534.26 2012-04-25T13:15:56.567000Z, 1534.26 2012-04-25T13:15:56.660000Z, 1534.26 2012-04-25T13:15:56.754000Z, 1534.26 2012-04-25T13:15:56.848000Z, 1534.25 2012-04-25T13:15:56.957000Z, 1534.25 2012-04-25T13:15:57.067000Z, 1534.24 2012-04-25T13:15:57.160000Z, 1534.23 2012-04-25T13:15:57.270000Z, 1534.22 2012-04-25T13:15:57.363000Z, 1534.21 2012-04-25T13:15:57.457000Z, 1534.20 2012-04-25T13:15:57.551000Z, 1534.18 2012-04-25T13:15:57.660000Z, 1534.17 2012-04-25T13:15:57.754000Z, 1534.16 2012-04-25T13:15:57.863000Z, 1534.15 2012-04-25T13:15:57.957000Z, 1534.15 2012-04-25T13:15:58.067000Z, 1534.14 2012-04-25T13:15:58.160000Z, 1534.14 2012-04-25T13:15:58.254000Z, 1534.14 2012-04-25T13:15:58.363000Z, 1534.14 2012-04-25T13:15:58.457000Z, 1534.14 2012-04-25T13:15:58.567000Z, 1534.15 2012-04-25T13:15:58.660000Z, 1534.15 2012-04-25T13:15:58.754000Z, 1534.15 2012-04-25T13:15:58.863000Z, 1534.16 2012-04-25T13:15:58.957000Z, 1534.16 2012-04-25T13:15:59.067000Z, 1534.17 2012-04-25T13:15:59.160000Z, 1534.18 2012-04-25T13:15:59.254000Z, 1534.19 2012-04-25T13:15:59.363000Z, 1534.19 2012-04-25T13:15:59.457000Z, 1534.20 2012-04-25T13:15:59.567000Z, 1534.20 2012-04-25T13:15:59.660000Z, 1534.21 2012-04-25T13:15:59.754000Z, 1534.21 2012-04-25T13:15:59.863000Z, 1534.21 2012-04-25T13:15:59.957000Z, 1534.21 2012-04-25T13:16:00.067000Z, 1534.22 2012-04-25T13:16:00.160000Z, 1534.22 2012-04-25T13:16:00.254000Z, 1534.22 2012-04-25T13:16:00.363000Z, 1534.22 2012-04-25T13:16:00.457000Z, 1534.22 2012-04-25T13:16:00.567000Z, 1534.23 2012-04-25T13:16:00.660000Z, 1534.23 2012-04-25T13:16:00.754000Z, 1534.23 2012-04-25T13:16:00.864000Z, 1534.24 2012-04-25T13:16:00.957000Z, 1534.24 2012-04-25T13:16:01.067000Z, 1534.24 2012-04-25T13:16:01.160000Z, 1534.25 2012-04-25T13:16:01.254000Z, 1534.25 2012-04-25T13:16:01.364000Z, 1534.25 2012-04-25T13:16:01.457000Z, 1534.25 2012-04-25T13:16:01.567000Z, 1534.25 2012-04-25T13:16:01.660000Z, 1534.25 2012-04-25T13:16:01.754000Z, 1534.25 2012-04-25T13:16:01.864000Z, 1534.25 2012-04-25T13:16:01.957000Z, 1534.25 2012-04-25T13:16:02.160000Z, 1534.25 2012-04-25T13:16:02.160000Z, 1534.25 2012-04-25T13:16:02.254000Z, 1534.25 2012-04-25T13:16:02.364000Z, 1534.25 2012-04-25T13:16:02.457000Z, 1534.25 2012-04-25T13:16:02.567000Z, 1534.25 2012-04-25T13:16:02.660000Z, 1534.25 2012-04-25T13:16:02.754000Z, 1534.25 2012-04-25T13:16:02.864000Z, 1534.25 2012-04-25T13:16:02.957000Z, 1534.25 2012-04-25T13:16:03.067000Z, 1534.25 2012-04-25T13:16:03.160000Z, 1534.25 2012-04-25T13:16:03.254000Z, 1534.25 2012-04-25T13:16:03.364000Z, 1534.25 2012-04-25T13:16:03.457000Z, 1534.25 2012-04-25T13:16:03.567000Z, 1534.26 2012-04-25T13:16:03.660000Z, 1534.26 2012-04-25T13:16:03.754000Z, 1534.26 2012-04-25T13:16:03.848000Z, 1534.26 2012-04-25T13:16:03.957000Z, 1534.26 2012-04-25T13:16:04.067000Z, 1534.26 2012-04-25T13:16:04.160000Z, 1534.26 2012-04-25T13:16:04.254000Z, 1534.25 2012-04-25T13:16:04.364000Z, 1534.25 2012-04-25T13:16:04.457000Z, 1534.25 2012-04-25T13:16:04.567000Z, 1534.25 2012-04-25T13:16:04.660000Z, 1534.25 2012-04-25T13:16:04.754000Z, 1534.25 2012-04-25T13:16:04.864000Z, 1534.24 2012-04-25T13:16:04.957000Z, 1534.24 2012-04-25T13:16:05.051000Z, 1534.24 2012-04-25T13:16:05.160000Z, 1534.24 2012-04-25T13:16:05.254000Z, 1534.23 2012-04-25T13:16:05.364000Z, 1534.23 2012-04-25T13:16:05.457000Z, 1534.22 2012-04-25T13:16:05.551000Z, 1534.22 2012-04-25T13:16:05.660000Z, 1534.21 2012-04-25T13:16:05.754000Z, 1534.20 2012-04-25T13:16:05.864000Z, 1534.19 2012-04-25T13:16:05.957000Z, 1534.18 2012-04-25T13:16:06.051000Z, 1534.17 2012-04-25T13:16:06.160000Z, 1534.17 2012-04-25T13:16:06.254000Z, 1534.16 2012-04-25T13:16:06.364000Z, 1534.16 2012-04-25T13:16:06.457000Z, 1534.16 2012-04-25T13:16:06.551000Z, 1534.16 2012-04-25T13:16:06.660000Z, 1534.17 2012-04-25T13:16:06.754000Z, 1534.17 2012-04-25T13:16:06.864000Z, 1534.17 2012-04-25T13:16:06.957000Z, 1534.16 2012-04-25T13:16:07.082000Z, 1534.16 2012-04-25T13:16:07.160000Z, 1534.16 2012-04-25T13:16:07.254000Z, 1534.16 2012-04-25T13:16:07.364000Z, 1534.16 2012-04-25T13:16:07.457000Z, 1534.17 2012-04-25T13:16:07.551000Z, 1534.18 2012-04-25T13:16:07.660000Z, 1534.18 2012-04-25T13:16:07.754000Z, 1534.19 2012-04-25T13:16:07.864000Z, 1534.20 2012-04-25T13:16:07.957000Z, 1534.21 2012-04-25T13:16:08.051000Z, 1534.21 2012-04-25T13:16:08.160000Z, 1534.22 2012-04-25T13:16:08.254000Z, 1534.23 2012-04-25T13:16:08.348000Z, 1534.23 2012-04-25T13:16:08.457000Z, 1534.24 2012-04-25T13:16:08.551000Z, 1534.24 2012-04-25T13:16:08.660000Z, 1534.24 2012-04-25T13:16:08.754000Z, 1534.25 2012-04-25T13:16:08.864000Z, 1534.25 2012-04-25T13:16:08.957000Z, 1534.25 2012-04-25T13:16:09.160000Z, 1534.25 2012-04-25T13:16:09.160000Z, 1534.25 2012-04-25T13:16:09.254000Z, 1534.25 2012-04-25T13:16:09.364000Z, 1534.25 2012-04-25T13:16:09.457000Z, 1534.25 2012-04-25T13:16:09.551000Z, 1534.25 2012-04-25T13:16:09.660000Z, 1534.25 2012-04-25T13:16:09.754000Z, 1534.25 2012-04-25T13:16:09.864000Z, 1534.26 2012-04-25T13:16:09.957000Z, 1534.26 2012-04-25T13:16:10.051000Z, 1534.26 2012-04-25T13:16:10.160000Z, 1534.26 2012-04-25T13:16:10.254000Z, 1534.26 2012-04-25T13:16:10.348000Z, 1534.26 2012-04-25T13:16:10.457000Z, 1534.26 2012-04-25T13:16:10.567000Z, 1534.26 2012-04-25T13:16:10.661000Z, 1534.26 2012-04-25T13:16:10.754000Z, 1534.26 2012-04-25T13:16:10.864000Z, 1534.26 2012-04-25T13:16:10.957000Z, 1534.26 2012-04-25T13:16:11.051000Z, 1534.25 2012-04-25T13:16:11.161000Z, 1534.25 2012-04-25T13:16:11.254000Z, 1534.23 2012-04-25T13:16:11.364000Z, 1534.22 2012-04-25T13:16:11.457000Z, 1534.21 2012-04-25T13:16:11.567000Z, 1534.20 2012-04-25T13:16:11.661000Z, 1534.19 2012-04-25T13:16:11.754000Z, 1534.19 2012-04-25T13:16:11.864000Z, 1534.18 2012-04-25T13:16:11.957000Z, 1534.17 2012-04-25T13:16:12.051000Z, 1534.17 2012-04-25T13:16:12.161000Z, 1534.16 2012-04-25T13:16:12.254000Z, 1534.16 2012-04-25T13:16:12.364000Z, 1534.16 2012-04-25T13:16:12.457000Z, 1534.16 2012-04-25T13:16:12.567000Z, 1534.16 2012-04-25T13:16:12.661000Z, 1534.16 2012-04-25T13:16:12.754000Z, 1534.17 2012-04-25T13:16:12.864000Z, 1534.17 2012-04-25T13:16:12.957000Z, 1534.18 2012-04-25T13:16:13.051000Z, 1534.18 2012-04-25T13:16:13.161000Z, 1534.19 2012-04-25T13:16:13.254000Z, 1534.20 2012-04-25T13:16:13.364000Z, 1534.20 2012-04-25T13:16:13.457000Z, 1534.21 2012-04-25T13:16:13.551000Z, 1534.21 2012-04-25T13:16:13.661000Z, 1534.22 2012-04-25T13:16:13.754000Z, 1534.22 2012-04-25T13:16:13.864000Z, 1534.23 2012-04-25T13:16:13.957000Z, 1534.23 2012-04-25T13:16:14.051000Z, 1534.23 2012-04-25T13:16:14.161000Z, 1534.24 2012-04-25T13:16:14.254000Z, 1534.24 2012-04-25T13:16:14.364000Z, 1534.24 2012-04-25T13:16:14.457000Z, 1534.25 2012-04-25T13:16:14.567000Z, 1534.25 2012-04-25T13:16:14.661000Z, 1534.25 2012-04-25T13:16:14.754000Z, 1534.25 2012-04-25T13:16:14.864000Z, 1534.25 2012-04-25T13:16:14.957000Z, 1534.26 2012-04-25T13:16:15.051000Z, 1534.26 2012-04-25T13:16:15.161000Z, 1534.26 2012-04-25T13:16:15.254000Z, 1534.26 2012-04-25T13:16:15.364000Z, 1534.26 2012-04-25T13:16:15.457000Z, 1534.26 2012-04-25T13:16:15.567000Z, 1534.26 2012-04-25T13:16:15.661000Z, 1534.26 2012-04-25T13:16:15.754000Z, 1534.26 2012-04-25T13:16:15.864000Z, 1534.25 2012-04-25T13:16:15.957000Z, 1534.24 2012-04-25T13:16:16.067000Z, 1534.23 2012-04-25T13:16:16.161000Z, 1534.22 2012-04-25T13:16:16.254000Z, 1534.21 2012-04-25T13:16:16.364000Z, 1534.20 2012-04-25T13:16:16.457000Z, 1534.19 2012-04-25T13:16:16.551000Z, 1534.18 2012-04-25T13:16:16.661000Z, 1534.17 2012-04-25T13:16:16.754000Z, 1534.16 2012-04-25T13:16:16.864000Z, 1534.15 2012-04-25T13:16:16.957000Z, 1534.14 2012-04-25T13:16:17.051000Z, 1534.13 2012-04-25T13:16:17.161000Z, 1534.13 2012-04-25T13:16:17.254000Z, 1534.12 2012-04-25T13:16:17.364000Z, 1534.12 2012-04-25T13:16:17.457000Z, 1534.12 2012-04-25T13:16:17.567000Z, 1534.12 2012-04-25T13:16:17.661000Z, 1534.12 2012-04-25T13:16:17.754000Z, 1534.13 2012-04-25T13:16:17.864000Z, 1534.14 2012-04-25T13:16:17.957000Z, 1534.14 2012-04-25T13:16:18.067000Z, 1534.15 2012-04-25T13:16:18.161000Z, 1534.16 2012-04-25T13:16:18.254000Z, 1534.16 2012-04-25T13:16:18.364000Z, 1534.17 2012-04-25T13:16:18.457000Z, 1534.17 2012-04-25T13:16:18.567000Z, 1534.18 2012-04-25T13:16:18.661000Z, 1534.19 2012-04-25T13:16:18.754000Z, 1534.20 2012-04-25T13:16:18.864000Z, 1534.21 2012-04-25T13:16:18.957000Z, 1534.21 2012-04-25T13:16:19.051000Z, 1534.22 2012-04-25T13:16:19.161000Z, 1534.22 2012-04-25T13:16:19.254000Z, 1534.23 2012-04-25T13:16:19.364000Z, 1534.23 2012-04-25T13:16:19.457000Z, 1534.23 2012-04-25T13:16:19.567000Z, 1534.24 2012-04-25T13:16:19.661000Z, 1534.24 2012-04-25T13:16:19.754000Z, 1534.25 2012-04-25T13:16:19.864000Z, 1534.25 2012-04-25T13:16:19.957000Z, 1534.25 2012-04-25T13:16:20.067000Z, 1534.25 2012-04-25T13:16:20.161000Z, 1534.26 2012-04-25T13:16:20.254000Z, 1534.26 2012-04-25T13:16:20.364000Z, 1534.26 2012-04-25T13:16:20.458000Z, 1534.26 2012-04-25T13:16:20.551000Z, 1534.25 2012-04-25T13:16:20.661000Z, 1534.25 2012-04-25T13:16:20.754000Z, 1534.25 2012-04-25T13:16:20.864000Z, 1534.24 2012-04-25T13:16:20.958000Z, 1534.23 2012-04-25T13:16:21.067000Z, 1534.22 2012-04-25T13:16:21.161000Z, 1534.20 2012-04-25T13:16:21.254000Z, 1534.19 2012-04-25T13:16:21.348000Z, 1534.18 2012-04-25T13:16:21.458000Z, 1534.17 2012-04-25T13:16:21.567000Z, 1534.16 2012-04-25T13:16:21.661000Z, 1534.16 2012-04-25T13:16:21.754000Z, 1534.15 2012-04-25T13:16:21.864000Z, 1534.14 2012-04-25T13:16:21.958000Z, 1534.14 2012-04-25T13:16:22.067000Z, 1534.13 2012-04-25T13:16:22.176000Z, 1534.13 2012-04-25T13:16:22.254000Z, 1534.12 2012-04-25T13:16:22.364000Z, 1534.12 2012-04-25T13:16:22.458000Z, 1534.12 2012-04-25T13:16:22.567000Z, 1534.12 2012-04-25T13:16:22.661000Z, 1534.12 2012-04-25T13:16:22.754000Z, 1534.13 2012-04-25T13:16:22.864000Z, 1534.13 2012-04-25T13:16:22.958000Z, 1534.13 2012-04-25T13:16:23.067000Z, 1534.14 2012-04-25T13:16:23.145000Z, 1534.15 2012-04-25T13:16:23.254000Z, 1534.16 2012-04-25T13:16:23.364000Z, 1534.17 2012-04-25T13:16:23.458000Z, 1534.17 2012-04-25T13:16:23.567000Z, 1534.18 2012-04-25T13:16:23.661000Z, 1534.18 2012-04-25T13:16:23.754000Z, 1534.19 2012-04-25T13:16:23.864000Z, 1534.20 2012-04-25T13:16:23.958000Z, 1534.20 2012-04-25T13:16:24.067000Z, 1534.21 2012-04-25T13:16:24.161000Z, 1534.21 2012-04-25T13:16:24.254000Z, 1534.22 2012-04-25T13:16:24.364000Z, 1534.22 2012-04-25T13:16:24.458000Z, 1534.22 2012-04-25T13:16:24.567000Z, 1534.22 2012-04-25T13:16:24.661000Z, 1534.23 2012-04-25T13:16:24.754000Z, 1534.23 2012-04-25T13:16:24.864000Z, 1534.23 2012-04-25T13:16:24.958000Z, 1534.23 2012-04-25T13:16:25.098000Z, 1534.23 2012-04-25T13:16:25.161000Z, 1534.23 2012-04-25T13:16:25.254000Z, 1534.23 2012-04-25T13:16:25.364000Z, 1534.24 2012-04-25T13:16:25.458000Z, 1534.24 2012-04-25T13:16:25.551000Z, 1534.24 2012-04-25T13:16:25.661000Z, 1534.25 2012-04-25T13:16:25.754000Z, 1534.25 2012-04-25T13:16:25.864000Z, 1534.25 2012-04-25T13:16:25.958000Z, 1534.25 2012-04-25T13:16:26.051000Z, 1534.26 2012-04-25T13:16:26.161000Z, 1534.26 2012-04-25T13:16:26.254000Z, 1534.26 2012-04-25T13:16:26.364000Z, 1534.26 2012-04-25T13:16:26.458000Z, 1534.26 2012-04-25T13:16:26.567000Z, 1534.26 2012-04-25T13:16:26.661000Z, 1534.26 2012-04-25T13:16:26.754000Z, 1534.26 2012-04-25T13:16:26.864000Z, 1534.27 2012-04-25T13:16:26.958000Z, 1534.27 2012-04-25T13:16:27.067000Z, 1534.26 2012-04-25T13:16:27.161000Z, 1534.26 2012-04-25T13:16:27.254000Z, 1534.25 2012-04-25T13:16:27.364000Z, 1534.25 2012-04-25T13:16:27.458000Z, 1534.24 2012-04-25T13:16:27.567000Z, 1534.22 2012-04-25T13:16:27.661000Z, 1534.21 2012-04-25T13:16:27.754000Z, 1534.20 2012-04-25T13:16:27.864000Z, 1534.19 2012-04-25T13:16:27.958000Z, 1534.18 2012-04-25T13:16:28.051000Z, 1534.17 2012-04-25T13:16:28.161000Z, 1534.17 2012-04-25T13:16:28.254000Z, 1534.16 2012-04-25T13:16:28.364000Z, 1534.16 2012-04-25T13:16:28.458000Z, 1534.16 2012-04-25T13:16:28.551000Z, 1534.16 2012-04-25T13:16:28.661000Z, 1534.16 2012-04-25T13:16:28.754000Z, 1534.16 2012-04-25T13:16:28.864000Z, 1534.17 2012-04-25T13:16:28.958000Z, 1534.18 2012-04-25T13:16:29.051000Z, 1534.19 2012-04-25T13:16:29.161000Z, 1534.19 2012-04-25T13:16:29.254000Z, 1534.20 2012-04-25T13:16:29.348000Z, 1534.20 2012-04-25T13:16:29.458000Z, 1534.21 2012-04-25T13:16:29.551000Z, 1534.21 2012-04-25T13:16:29.661000Z, 1534.22 2012-04-25T13:16:29.754000Z, 1534.22 2012-04-25T13:16:29.864000Z, 1534.22 2012-04-25T13:16:29.958000Z, 1534.22 2012-04-25T13:16:30.051000Z, 1534.22 2012-04-25T13:16:30.161000Z, 1534.22 2012-04-25T13:16:30.255000Z, 1534.22 2012-04-25T13:16:30.364000Z, 1534.23 2012-04-25T13:16:30.458000Z, 1534.23 2012-04-25T13:16:30.551000Z, 1534.23 2012-04-25T13:16:30.661000Z, 1534.24 2012-04-25T13:16:30.755000Z, 1534.24 2012-04-25T13:16:30.864000Z, 1534.24 2012-04-25T13:16:30.958000Z, 1534.24 2012-04-25T13:16:31.051000Z, 1534.25 2012-04-25T13:16:31.161000Z, 1534.25 2012-04-25T13:16:31.255000Z, 1534.25 2012-04-25T13:16:31.364000Z, 1534.25 2012-04-25T13:16:31.458000Z, 1534.25 2012-04-25T13:16:31.551000Z, 1534.26 2012-04-25T13:16:31.661000Z, 1534.26 2012-04-25T13:16:31.755000Z, 1534.26 2012-04-25T13:16:31.864000Z, 1534.26 2012-04-25T13:16:31.958000Z, 1534.26 2012-04-25T13:16:32.051000Z, 1534.26 2012-04-25T13:16:32.161000Z, 1534.26 2012-04-25T13:16:32.255000Z, 1534.25 2012-04-25T13:16:32.364000Z, 1534.25 2012-04-25T13:16:32.458000Z, 1534.24 2012-04-25T13:16:32.551000Z, 1534.24 2012-04-25T13:16:32.661000Z, 1534.24 2012-04-25T13:16:32.755000Z, 1534.24 2012-04-25T13:16:32.864000Z, 1534.24 2012-04-25T13:16:32.958000Z, 1534.24 2012-04-25T13:16:33.051000Z, 1534.24 2012-04-25T13:16:33.192000Z, 1534.24 2012-04-25T13:16:33.255000Z, 1534.25 2012-04-25T13:16:33.364000Z, 1534.25 2012-04-25T13:16:33.458000Z, 1534.25 2012-04-25T13:16:33.551000Z, 1534.25 2012-04-25T13:16:33.661000Z, 1534.25 2012-04-25T13:16:33.755000Z, 1534.26 2012-04-25T13:16:33.864000Z, 1534.26 2012-04-25T13:16:33.958000Z, 1534.26 2012-04-25T13:16:34.051000Z, 1534.26 2012-04-25T13:16:34.161000Z, 1534.26 2012-04-25T13:16:34.255000Z, 1534.26 2012-04-25T13:16:34.364000Z, 1534.26 2012-04-25T13:16:34.458000Z, 1534.26 2012-04-25T13:16:34.551000Z, 1534.26 2012-04-25T13:16:34.661000Z, 1534.25 2012-04-25T13:16:34.755000Z, 1534.25 2012-04-25T13:16:34.864000Z, 1534.24 2012-04-25T13:16:34.958000Z, 1534.24 2012-04-25T13:16:35.051000Z, 1534.23 2012-04-25T13:16:35.161000Z, 1534.23 2012-04-25T13:16:35.255000Z, 1534.22 2012-04-25T13:16:35.364000Z, 1534.21 2012-04-25T13:16:35.458000Z, 1534.21 2012-04-25T13:16:35.551000Z, 1534.20 2012-04-25T13:16:35.661000Z, 1534.20 2012-04-25T13:16:35.755000Z, 1534.20 2012-04-25T13:16:35.864000Z, 1534.20 2012-04-25T13:16:35.958000Z, 1534.21 2012-04-25T13:16:36.051000Z, 1534.21 2012-04-25T13:16:36.161000Z, 1534.22 2012-04-25T13:16:36.255000Z, 1534.22 2012-04-25T13:16:36.364000Z, 1534.23 2012-04-25T13:16:36.458000Z, 1534.23 2012-04-25T13:16:36.551000Z, 1534.23 2012-04-25T13:16:36.661000Z, 1534.24 2012-04-25T13:16:36.755000Z, 1534.24 2012-04-25T13:16:36.864000Z, 1534.24 2012-04-25T13:16:36.958000Z, 1534.25 2012-04-25T13:16:37.051000Z, 1534.25 2012-04-25T13:16:37.161000Z, 1534.25 2012-04-25T13:16:37.255000Z, 1534.25 2012-04-25T13:16:37.364000Z, 1534.25 2012-04-25T13:16:37.458000Z, 1534.25 2012-04-25T13:16:37.551000Z, 1534.26 2012-04-25T13:16:37.661000Z, 1534.26 2012-04-25T13:16:37.755000Z, 1534.26 2012-04-25T13:16:37.864000Z, 1534.26 2012-04-25T13:16:37.958000Z, 1534.26 2012-04-25T13:16:38.051000Z, 1534.26 2012-04-25T13:16:38.161000Z, 1534.26 2012-04-25T13:16:38.255000Z, 1534.26 2012-04-25T13:16:38.364000Z, 1534.26 2012-04-25T13:16:38.458000Z, 1534.25 2012-04-25T13:16:38.567000Z, 1534.25 2012-04-25T13:16:38.661000Z, 1534.25 2012-04-25T13:16:38.755000Z, 1534.24 2012-04-25T13:16:38.864000Z, 1534.23 2012-04-25T13:16:38.958000Z, 1534.21 2012-04-25T13:16:39.051000Z, 1534.21 2012-04-25T13:16:39.161000Z, 1534.19 2012-04-25T13:16:39.255000Z, 1534.18 2012-04-25T13:16:39.364000Z, 1534.18 2012-04-25T13:16:39.458000Z, 1534.17 2012-04-25T13:16:39.551000Z, 1534.16 2012-04-25T13:16:39.661000Z, 1534.16 2012-04-25T13:16:39.755000Z, 1534.16 2012-04-25T13:16:39.864000Z, 1534.16 2012-04-25T13:16:39.958000Z, 1534.16 2012-04-25T13:16:40.052000Z, 1534.17 2012-04-25T13:16:40.161000Z, 1534.17 2012-04-25T13:16:40.255000Z, 1534.18 2012-04-25T13:16:40.364000Z, 1534.19 2012-04-25T13:16:40.458000Z, 1534.19 2012-04-25T13:16:40.552000Z, 1534.20 2012-04-25T13:16:40.661000Z, 1534.20 2012-04-25T13:16:40.755000Z, 1534.21 2012-04-25T13:16:40.864000Z, 1534.21 2012-04-25T13:16:40.958000Z, 1534.22 2012-04-25T13:16:41.067000Z, 1534.22 2012-04-25T13:16:41.161000Z, 1534.22 2012-04-25T13:16:41.255000Z, 1534.22 2012-04-25T13:16:41.364000Z, 1534.22 2012-04-25T13:16:41.458000Z, 1534.22 2012-04-25T13:16:41.567000Z, 1534.23 2012-04-25T13:16:41.661000Z, 1534.23 2012-04-25T13:16:41.755000Z, 1534.23 2012-04-25T13:16:41.864000Z, 1534.23 2012-04-25T13:16:41.958000Z, 1534.24 2012-04-25T13:16:42.067000Z, 1534.24 2012-04-25T13:16:42.161000Z, 1534.24 2012-04-25T13:16:42.255000Z, 1534.24 2012-04-25T13:16:42.364000Z, 1534.25 2012-04-25T13:16:42.458000Z, 1534.25 2012-04-25T13:16:42.567000Z, 1534.25 2012-04-25T13:16:42.661000Z, 1534.25 2012-04-25T13:16:42.755000Z, 1534.25 2012-04-25T13:16:42.864000Z, 1534.25 2012-04-25T13:16:42.958000Z, 1534.26 2012-04-25T13:16:43.052000Z, 1534.26 2012-04-25T13:16:43.161000Z, 1534.26 2012-04-25T13:16:43.255000Z, 1534.25 2012-04-25T13:16:43.364000Z, 1534.25 2012-04-25T13:16:43.458000Z, 1534.25 2012-04-25T13:16:43.552000Z, 1534.25 2012-04-25T13:16:43.661000Z, 1534.24 2012-04-25T13:16:43.755000Z, 1534.24 2012-04-25T13:16:43.848000Z, 1534.23 2012-04-25T13:16:43.958000Z, 1534.22 2012-04-25T13:16:44.067000Z, 1534.21 2012-04-25T13:16:44.161000Z, 1534.20 2012-04-25T13:16:44.255000Z, 1534.19 2012-04-25T13:16:44.364000Z, 1534.18 2012-04-25T13:16:44.458000Z, 1534.17 2012-04-25T13:16:44.567000Z, 1534.16 2012-04-25T13:16:44.661000Z, 1534.16 2012-04-25T13:16:44.755000Z, 1534.15 2012-04-25T13:16:44.864000Z, 1534.15 2012-04-25T13:16:44.958000Z, 1534.14 2012-04-25T13:16:45.067000Z, 1534.14 2012-04-25T13:16:45.192000Z, 1534.14 2012-04-25T13:16:45.255000Z, 1534.14 2012-04-25T13:16:45.364000Z, 1534.13 2012-04-25T13:16:45.458000Z, 1534.13 2012-04-25T13:16:45.567000Z, 1534.14 2012-04-25T13:16:45.661000Z, 1534.14 2012-04-25T13:16:45.755000Z, 1534.14 2012-04-25T13:16:45.864000Z, 1534.15 2012-04-25T13:16:45.958000Z, 1534.16 2012-04-25T13:16:46.067000Z, 1534.17 2012-04-25T13:16:46.161000Z, 1534.18 2012-04-25T13:16:46.255000Z, 1534.18 2012-04-25T13:16:46.364000Z, 1534.19 2012-04-25T13:16:46.458000Z, 1534.20 2012-04-25T13:16:46.567000Z, 1534.21 2012-04-25T13:16:46.661000Z, 1534.21 2012-04-25T13:16:46.755000Z, 1534.22 2012-04-25T13:16:46.864000Z, 1534.22 2012-04-25T13:16:46.958000Z, 1534.23 2012-04-25T13:16:47.052000Z, 1534.22 2012-04-25T13:16:47.161000Z, 1534.22 2012-04-25T13:16:47.255000Z, 1534.21 2012-04-25T13:16:47.364000Z, 1534.20 2012-04-25T13:16:47.458000Z, 1534.19 2012-04-25T13:16:47.552000Z, 1534.18 2012-04-25T13:16:47.645000Z, 1534.18 2012-04-25T13:16:47.755000Z, 1534.17 2012-04-25T13:16:47.864000Z, 1534.16 2012-04-25T13:16:47.958000Z, 1534.15 2012-04-25T13:16:48.052000Z, 1534.15 2012-04-25T13:16:48.161000Z, 1534.14 2012-04-25T13:16:48.255000Z, 1534.14 2012-04-25T13:16:48.364000Z, 1534.14 2012-04-25T13:16:48.458000Z, 1534.14 2012-04-25T13:16:48.567000Z, 1534.14 2012-04-25T13:16:48.661000Z, 1534.14 2012-04-25T13:16:48.755000Z, 1534.14 2012-04-25T13:16:48.864000Z, 1534.15 2012-04-25T13:16:48.958000Z, 1534.15 2012-04-25T13:16:49.067000Z, 1534.16 2012-04-25T13:16:49.161000Z, 1534.16 2012-04-25T13:16:49.255000Z, 1534.16 2012-04-25T13:16:49.364000Z, 1534.17 2012-04-25T13:16:49.458000Z, 1534.17 2012-04-25T13:16:49.567000Z, 1534.18 2012-04-25T13:16:49.661000Z, 1534.18 2012-04-25T13:16:49.755000Z, 1534.19 2012-04-25T13:16:49.864000Z, 1534.19 2012-04-25T13:16:49.958000Z, 1534.20 2012-04-25T13:16:50.052000Z, 1534.20 2012-04-25T13:16:50.161000Z, 1534.20 2012-04-25T13:16:50.255000Z, 1534.20 2012-04-25T13:16:50.364000Z, 1534.21 2012-04-25T13:16:50.458000Z, 1534.21 2012-04-25T13:16:50.552000Z, 1534.21 2012-04-25T13:16:50.661000Z, 1534.22 2012-04-25T13:16:50.755000Z, 1534.22 2012-04-25T13:16:50.864000Z, 1534.22 2012-04-25T13:16:50.958000Z, 1534.22 2012-04-25T13:16:51.052000Z, 1534.23 2012-04-25T13:16:51.161000Z, 1534.23 2012-04-25T13:16:51.255000Z, 1534.23 2012-04-25T13:16:51.364000Z, 1534.23 2012-04-25T13:16:51.458000Z, 1534.23 2012-04-25T13:16:51.552000Z, 1534.23 2012-04-25T13:16:51.661000Z, 1534.23 2012-04-25T13:16:51.755000Z, 1534.23 2012-04-25T13:16:51.864000Z, 1534.23 2012-04-25T13:16:51.958000Z, 1534.23 2012-04-25T13:16:52.052000Z, 1534.23 2012-04-25T13:16:52.161000Z, 1534.23 2012-04-25T13:16:52.255000Z, 1534.23 2012-04-25T13:16:52.364000Z, 1534.23 2012-04-25T13:16:52.458000Z, 1534.23 2012-04-25T13:16:52.552000Z, 1534.24 2012-04-25T13:16:52.661000Z, 1534.24 2012-04-25T13:16:52.755000Z, 1534.24 2012-04-25T13:16:52.864000Z, 1534.24 2012-04-25T13:16:52.958000Z, 1534.24 2012-04-25T13:16:53.052000Z, 1534.24 2012-04-25T13:16:53.161000Z, 1534.24 2012-04-25T13:16:53.255000Z, 1534.24 2012-04-25T13:16:53.364000Z, 1534.24 2012-04-25T13:16:53.458000Z, 1534.23 2012-04-25T13:16:53.552000Z, 1534.23 2012-04-25T13:16:53.661000Z, 1534.22 2012-04-25T13:16:53.755000Z, 1534.21 2012-04-25T13:16:53.864000Z, 1534.20 2012-04-25T13:16:53.958000Z, 1534.19 2012-04-25T13:16:54.052000Z, 1534.18 2012-04-25T13:16:54.161000Z, 1534.18 2012-04-25T13:16:54.255000Z, 1534.17 2012-04-25T13:16:54.364000Z, 1534.17 2012-04-25T13:16:54.458000Z, 1534.16 2012-04-25T13:16:54.552000Z, 1534.16 2012-04-25T13:16:54.661000Z, 1534.16 2012-04-25T13:16:54.755000Z, 1534.16 2012-04-25T13:16:54.864000Z, 1534.16 2012-04-25T13:16:54.958000Z, 1534.17 2012-04-25T13:16:55.052000Z, 1534.17 2012-04-25T13:16:55.161000Z, 1534.17 2012-04-25T13:16:55.255000Z, 1534.18 2012-04-25T13:16:55.364000Z, 1534.19 2012-04-25T13:16:55.458000Z, 1534.19 2012-04-25T13:16:55.552000Z, 1534.20 2012-04-25T13:16:55.661000Z, 1534.20 2012-04-25T13:16:55.755000Z, 1534.21 2012-04-25T13:16:55.864000Z, 1534.21 2012-04-25T13:16:55.958000Z, 1534.22 2012-04-25T13:16:56.052000Z, 1534.22 2012-04-25T13:16:56.161000Z, 1534.22 2012-04-25T13:16:56.255000Z, 1534.23 2012-04-25T13:16:56.364000Z, 1534.23 2012-04-25T13:16:56.458000Z, 1534.23 2012-04-25T13:16:56.552000Z, 1534.24 2012-04-25T13:16:56.661000Z, 1534.24 2012-04-25T13:16:56.755000Z, 1534.24 2012-04-25T13:16:56.880000Z, 1534.24 2012-04-25T13:16:56.958000Z, 1534.24 2012-04-25T13:16:57.052000Z, 1534.24 2012-04-25T13:16:57.161000Z, 1534.24 2012-04-25T13:16:57.255000Z, 1534.23 2012-04-25T13:16:57.364000Z, 1534.22 2012-04-25T13:16:57.458000Z, 1534.21 2012-04-25T13:16:57.552000Z, 1534.20 2012-04-25T13:16:57.661000Z, 1534.19 2012-04-25T13:16:57.755000Z, 1534.18 2012-04-25T13:16:57.849000Z, 1534.17 2012-04-25T13:16:57.958000Z, 1534.17 2012-04-25T13:16:58.052000Z, 1534.16 2012-04-25T13:16:58.161000Z, 1534.15 2012-04-25T13:16:58.255000Z, 1534.14 2012-04-25T13:16:58.364000Z, 1534.14 2012-04-25T13:16:58.458000Z, 1534.13 2012-04-25T13:16:58.567000Z, 1534.13 2012-04-25T13:16:58.661000Z, 1534.12 2012-04-25T13:16:58.755000Z, 1534.12 2012-04-25T13:16:58.864000Z, 1534.12 2012-04-25T13:16:58.958000Z, 1534.12 2012-04-25T13:16:59.052000Z, 1534.13 2012-04-25T13:16:59.161000Z, 1534.13 2012-04-25T13:16:59.255000Z, 1534.14 2012-04-25T13:16:59.364000Z, 1534.15 2012-04-25T13:16:59.458000Z, 1534.16 2012-04-25T13:16:59.552000Z, 1534.16 2012-04-25T13:16:59.661000Z, 1534.17 2012-04-25T13:16:59.755000Z, 1534.18 2012-04-25T13:16:59.864000Z, 1534.18 2012-04-25T13:16:59.958000Z, 1534.19 2012-04-25T13:17:00.052000Z, 1534.20 2012-04-25T13:17:00.161000Z, 1534.20 2012-04-25T13:17:00.255000Z, 1534.21 2012-04-25T13:17:00.364000Z, 1534.21 2012-04-25T13:17:00.458000Z, 1534.22 2012-04-25T13:17:00.552000Z, 1534.22 2012-04-25T13:17:00.661000Z, 1534.22 2012-04-25T13:17:00.755000Z, 1534.23 2012-04-25T13:17:00.864000Z, 1534.23 2012-04-25T13:17:00.958000Z, 1534.23 2012-04-25T13:17:01.052000Z, 1534.23 2012-04-25T13:17:01.161000Z, 1534.24 2012-04-25T13:17:01.255000Z, 1534.24 2012-04-25T13:17:01.364000Z, 1534.24 2012-04-25T13:17:01.458000Z, 1534.24 2012-04-25T13:17:01.552000Z, 1534.24 2012-04-25T13:17:01.661000Z, 1534.24 2012-04-25T13:17:01.755000Z, 1534.24 2012-04-25T13:17:01.864000Z, 1534.25 2012-04-25T13:17:01.958000Z, 1534.25 2012-04-25T13:17:02.052000Z, 1534.25 2012-04-25T13:17:02.146000Z, 1534.25 2012-04-25T13:17:02.255000Z, 1534.26 2012-04-25T13:17:02.364000Z, 1534.26 2012-04-25T13:17:02.458000Z, 1534.26 2012-04-25T13:17:02.567000Z, 1534.26 2012-04-25T13:17:02.661000Z, 1534.26 2012-04-25T13:17:02.755000Z, 1534.26 2012-04-25T13:17:02.864000Z, 1534.26 2012-04-25T13:17:02.958000Z, 1534.26 2012-04-25T13:17:03.052000Z, 1534.25 2012-04-25T13:17:03.161000Z, 1534.24 2012-04-25T13:17:03.255000Z, 1534.24 2012-04-25T13:17:03.364000Z, 1534.23 2012-04-25T13:17:03.458000Z, 1534.22 2012-04-25T13:17:03.567000Z, 1534.21 2012-04-25T13:17:03.661000Z, 1534.20 2012-04-25T13:17:03.755000Z, 1534.19 2012-04-25T13:17:03.864000Z, 1534.18 2012-04-25T13:17:03.958000Z, 1534.17 2012-04-25T13:17:04.067000Z, 1534.16 2012-04-25T13:17:04.161000Z, 1534.15 2012-04-25T13:17:04.255000Z, 1534.14 2012-04-25T13:17:04.364000Z, 1534.14 2012-04-25T13:17:04.458000Z, 1534.14 2012-04-25T13:17:04.552000Z, 1534.13 2012-04-25T13:17:04.661000Z, 1534.13 2012-04-25T13:17:04.755000Z, 1534.13 2012-04-25T13:17:04.864000Z, 1534.13 2012-04-25T13:17:04.958000Z, 1534.13 2012-04-25T13:17:05.067000Z, 1534.14 2012-04-25T13:17:05.161000Z, 1534.15 2012-04-25T13:17:05.255000Z, 1534.15 2012-04-25T13:17:05.364000Z, 1534.16 2012-04-25T13:17:05.458000Z, 1534.16 2012-04-25T13:17:05.552000Z, 1534.17 2012-04-25T13:17:05.661000Z, 1534.17 2012-04-25T13:17:05.755000Z, 1534.18 2012-04-25T13:17:05.864000Z, 1534.18 2012-04-25T13:17:05.958000Z, 1534.19 2012-04-25T13:17:06.067000Z, 1534.20 2012-04-25T13:17:06.161000Z, 1534.20 2012-04-25T13:17:06.255000Z, 1534.21 2012-04-25T13:17:06.364000Z, 1534.21 2012-04-25T13:17:06.458000Z, 1534.22 2012-04-25T13:17:06.552000Z, 1534.22 2012-04-25T13:17:06.661000Z, 1534.23 2012-04-25T13:17:06.755000Z, 1534.23 2012-04-25T13:17:06.864000Z, 1534.24 2012-04-25T13:17:06.958000Z, 1534.24 2012-04-25T13:17:07.052000Z, 1534.24 2012-04-25T13:17:07.161000Z, 1534.24 2012-04-25T13:17:07.255000Z, 1534.25 2012-04-25T13:17:07.364000Z, 1534.25 2012-04-25T13:17:07.458000Z, 1534.25 2012-04-25T13:17:07.567000Z, 1534.25 2012-04-25T13:17:07.661000Z, 1534.25 2012-04-25T13:17:07.755000Z, 1534.25 2012-04-25T13:17:07.864000Z, 1534.25 2012-04-25T13:17:07.958000Z, 1534.26 2012-04-25T13:17:08.067000Z, 1534.26 2012-04-25T13:17:08.161000Z, 1534.26 2012-04-25T13:17:08.255000Z, 1534.26 2012-04-25T13:17:08.364000Z, 1534.26 2012-04-25T13:17:08.458000Z, 1534.26 2012-04-25T13:17:08.567000Z, 1534.26 2012-04-25T13:17:08.661000Z, 1534.26 2012-04-25T13:17:08.755000Z, 1534.26 2012-04-25T13:17:08.864000Z, 1534.26 2012-04-25T13:17:08.958000Z, 1534.26 2012-04-25T13:17:09.068000Z, 1534.26 2012-04-25T13:17:09.161000Z, 1534.26 2012-04-25T13:17:09.255000Z, 1534.25 2012-04-25T13:17:09.364000Z, 1534.25 2012-04-25T13:17:09.458000Z, 1534.24 2012-04-25T13:17:09.568000Z, 1534.23 2012-04-25T13:17:09.661000Z, 1534.22 2012-04-25T13:17:09.755000Z, 1534.21 2012-04-25T13:17:09.864000Z, 1534.19 2012-04-25T13:17:09.958000Z, 1534.18 2012-04-25T13:17:10.068000Z, 1534.17 2012-04-25T13:17:10.161000Z, 1534.16 2012-04-25T13:17:10.255000Z, 1534.16 2012-04-25T13:17:10.364000Z, 1534.15 2012-04-25T13:17:10.458000Z, 1534.15 2012-04-25T13:17:10.568000Z, 1534.14 2012-04-25T13:17:10.661000Z, 1534.14 2012-04-25T13:17:10.755000Z, 1534.14 2012-04-25T13:17:10.864000Z, 1534.13 2012-04-25T13:17:10.958000Z, 1534.13 2012-04-25T13:17:11.068000Z, 1534.13 2012-04-25T13:17:11.161000Z, 1534.14 2012-04-25T13:17:11.255000Z, 1534.14 2012-04-25T13:17:11.364000Z, 1534.15 2012-04-25T13:17:11.458000Z, 1534.15 2012-04-25T13:17:11.568000Z, 1534.16 2012-04-25T13:17:11.661000Z, 1534.16 2012-04-25T13:17:11.755000Z, 1534.17 2012-04-25T13:17:11.864000Z, 1534.17 2012-04-25T13:17:11.958000Z, 1534.18 2012-04-25T13:17:12.068000Z, 1534.19 2012-04-25T13:17:12.161000Z, 1534.20 2012-04-25T13:17:12.255000Z, 1534.20 2012-04-25T13:17:12.349000Z, 1534.21 2012-04-25T13:17:12.458000Z, 1534.21 2012-04-25T13:17:12.552000Z, 1534.22 2012-04-25T13:17:12.661000Z, 1534.22 2012-04-25T13:17:12.755000Z, 1534.23 2012-04-25T13:17:12.864000Z, 1534.23 2012-04-25T13:17:12.958000Z, 1534.23 2012-04-25T13:17:13.052000Z, 1534.24 2012-04-25T13:17:13.161000Z, 1534.24 2012-04-25T13:17:13.255000Z, 1534.24 2012-04-25T13:17:13.364000Z, 1534.24 2012-04-25T13:17:13.458000Z, 1534.25 2012-04-25T13:17:13.552000Z, 1534.25 2012-04-25T13:17:13.661000Z, 1534.25 2012-04-25T13:17:13.755000Z, 1534.25 2012-04-25T13:17:13.864000Z, 1534.25 2012-04-25T13:17:13.958000Z, 1534.25 2012-04-25T13:17:14.052000Z, 1534.25 2012-04-25T13:17:14.161000Z, 1534.25 2012-04-25T13:17:14.255000Z, 1534.24 2012-04-25T13:17:14.364000Z, 1534.24 2012-04-25T13:17:14.458000Z, 1534.24 2012-04-25T13:17:14.552000Z, 1534.24 2012-04-25T13:17:14.661000Z, 1534.24 2012-04-25T13:17:14.755000Z, 1534.24 2012-04-25T13:17:14.864000Z, 1534.24 2012-04-25T13:17:14.958000Z, 1534.24 2012-04-25T13:17:15.052000Z, 1534.24 2012-04-25T13:17:15.161000Z, 1534.24 2012-04-25T13:17:15.255000Z, 1534.23 2012-04-25T13:17:15.364000Z, 1534.23 2012-04-25T13:17:15.458000Z, 1534.23 2012-04-25T13:17:15.552000Z, 1534.23 2012-04-25T13:17:15.661000Z, 1534.23 2012-04-25T13:17:15.755000Z, 1534.23 2012-04-25T13:17:15.864000Z, 1534.23 2012-04-25T13:17:15.958000Z, 1534.23 2012-04-25T13:17:16.052000Z, 1534.23 2012-04-25T13:17:16.161000Z, 1534.23 2012-04-25T13:17:16.255000Z, 1534.22 2012-04-25T13:17:16.364000Z, 1534.21 2012-04-25T13:17:16.458000Z, 1534.21 2012-04-25T13:17:16.552000Z, 1534.20 2012-04-25T13:17:16.661000Z, 1534.19 2012-04-25T13:17:16.755000Z, 1534.19 2012-04-25T13:17:16.864000Z, 1534.19 2012-04-25T13:17:16.958000Z, 1534.18 2012-04-25T13:17:17.052000Z, 1534.18 2012-04-25T13:17:17.161000Z, 1534.17 2012-04-25T13:17:17.255000Z, 1534.17 2012-04-25T13:17:17.364000Z, 1534.17 2012-04-25T13:17:17.458000Z, 1534.16 2012-04-25T13:17:17.552000Z, 1534.16 2012-04-25T13:17:17.661000Z, 1534.15 2012-04-25T13:17:17.755000Z, 1534.15 2012-04-25T13:17:17.864000Z, 1534.15 2012-04-25T13:17:17.958000Z, 1534.14 2012-04-25T13:17:18.052000Z, 1534.14 2012-04-25T13:17:18.161000Z, 1534.15 2012-04-25T13:17:18.255000Z, 1534.15 2012-04-25T13:17:18.364000Z, 1534.15 2012-04-25T13:17:18.458000Z, 1534.15 2012-04-25T13:17:18.552000Z, 1534.16 2012-04-25T13:17:18.661000Z, 1534.16 2012-04-25T13:17:18.755000Z, 1534.16 2012-04-25T13:17:18.849000Z, 1534.16 2012-04-25T13:17:18.958000Z, 1534.16 2012-04-25T13:17:19.052000Z, 1534.16 2012-04-25T13:17:19.161000Z, 1534.16 2012-04-25T13:17:19.255000Z, 1534.16 2012-04-25T13:17:19.365000Z, 1534.16 2012-04-25T13:17:19.458000Z, 1534.17 2012-04-25T13:17:19.552000Z, 1534.17 2012-04-25T13:17:19.661000Z, 1534.18 2012-04-25T13:17:19.755000Z, 1534.19 2012-04-25T13:17:19.865000Z, 1534.19 2012-04-25T13:17:19.958000Z, 1534.20 2012-04-25T13:17:20.052000Z, 1534.20 2012-04-25T13:17:20.161000Z, 1534.21 2012-04-25T13:17:20.255000Z, 1534.21 2012-04-25T13:17:20.365000Z, 1534.21 2012-04-25T13:17:20.458000Z, 1534.22 2012-04-25T13:17:20.552000Z, 1534.22 2012-04-25T13:17:20.661000Z, 1534.22 2012-04-25T13:17:20.755000Z, 1534.22 2012-04-25T13:17:20.865000Z, 1534.22 2012-04-25T13:17:20.958000Z, 1534.23 2012-04-25T13:17:21.052000Z, 1534.23 2012-04-25T13:17:21.161000Z, 1534.23 2012-04-25T13:17:21.255000Z, 1534.23 2012-04-25T13:17:21.365000Z, 1534.23 2012-04-25T13:17:21.458000Z, 1534.23 2012-04-25T13:17:21.552000Z, 1534.23 2012-04-25T13:17:21.661000Z, 1534.24 2012-04-25T13:17:21.755000Z, 1534.24 2012-04-25T13:17:21.865000Z, 1534.24 2012-04-25T13:17:21.958000Z, 1534.24 2012-04-25T13:17:22.052000Z, 1534.24 2012-04-25T13:17:22.161000Z, 1534.24 2012-04-25T13:17:22.255000Z, 1534.24 2012-04-25T13:17:22.365000Z, 1534.24 2012-04-25T13:17:22.458000Z, 1534.24 2012-04-25T13:17:22.552000Z, 1534.24 2012-04-25T13:17:22.661000Z, 1534.24 2012-04-25T13:17:22.755000Z, 1534.24 2012-04-25T13:17:22.865000Z, 1534.24 2012-04-25T13:17:22.958000Z, 1534.24 2012-04-25T13:17:23.052000Z, 1534.24 2012-04-25T13:17:23.161000Z, 1534.23 2012-04-25T13:17:23.255000Z, 1534.23 2012-04-25T13:17:23.365000Z, 1534.22 2012-04-25T13:17:23.458000Z, 1534.21 2012-04-25T13:17:23.552000Z, 1534.20 2012-04-25T13:17:23.661000Z, 1534.20 2012-04-25T13:17:23.755000Z, 1534.19 2012-04-25T13:17:23.865000Z, 1534.19 2012-04-25T13:17:23.958000Z, 1534.19 2012-04-25T13:17:24.052000Z, 1534.19 2012-04-25T13:17:24.161000Z, 1534.19 2012-04-25T13:17:24.255000Z, 1534.20 2012-04-25T13:17:24.349000Z, 1534.20 2012-04-25T13:17:24.458000Z, 1534.20 2012-04-25T13:17:24.568000Z, 1534.20 2012-04-25T13:17:24.661000Z, 1534.20 2012-04-25T13:17:24.755000Z, 1534.20 2012-04-25T13:17:24.865000Z, 1534.20 2012-04-25T13:17:24.958000Z, 1534.20 2012-04-25T13:17:25.052000Z, 1534.20 2012-04-25T13:17:25.161000Z, 1534.20 2012-04-25T13:17:25.255000Z, 1534.20 2012-04-25T13:17:25.365000Z, 1534.20 2012-04-25T13:17:25.458000Z, 1534.20 2012-04-25T13:17:25.552000Z, 1534.20 2012-04-25T13:17:25.661000Z, 1534.20 2012-04-25T13:17:25.755000Z, 1534.19 2012-04-25T13:17:25.865000Z, 1534.19 2012-04-25T13:17:25.958000Z, 1534.18 2012-04-25T13:17:26.052000Z, 1534.17 2012-04-25T13:17:26.161000Z, 1534.17 2012-04-25T13:17:26.255000Z, 1534.16 2012-04-25T13:17:26.349000Z, 1534.15 2012-04-25T13:17:26.458000Z, 1534.14 2012-04-25T13:17:26.552000Z, 1534.13 2012-04-25T13:17:26.661000Z, 1534.13 2012-04-25T13:17:26.755000Z, 1534.12 2012-04-25T13:17:26.865000Z, 1534.12 2012-04-25T13:17:26.958000Z, 1534.12 2012-04-25T13:17:27.052000Z, 1534.12 2012-04-25T13:17:27.161000Z, 1534.12 2012-04-25T13:17:27.255000Z, 1534.13 2012-04-25T13:17:27.365000Z, 1534.14 2012-04-25T13:17:27.458000Z, 1534.15 2012-04-25T13:17:27.552000Z, 1534.15 2012-04-25T13:17:27.661000Z, 1534.16 2012-04-25T13:17:27.755000Z, 1534.17 2012-04-25T13:17:27.865000Z, 1534.17 2012-04-25T13:17:27.958000Z, 1534.18 2012-04-25T13:17:28.052000Z, 1534.18 2012-04-25T13:17:28.161000Z, 1534.19 2012-04-25T13:17:28.255000Z, 1534.19 2012-04-25T13:17:28.349000Z, 1534.20 2012-04-25T13:17:28.458000Z, 1534.20 2012-04-25T13:17:28.552000Z, 1534.20 2012-04-25T13:17:28.662000Z, 1534.21 2012-04-25T13:17:28.755000Z, 1534.21 2012-04-25T13:17:28.865000Z, 1534.22 2012-04-25T13:17:28.958000Z, 1534.22 2012-04-25T13:17:29.052000Z, 1534.22 2012-04-25T13:17:29.162000Z, 1534.22 2012-04-25T13:17:29.255000Z, 1534.23 2012-04-25T13:17:29.365000Z, 1534.23 2012-04-25T13:17:29.458000Z, 1534.23 2012-04-25T13:17:29.568000Z, 1534.23 2012-04-25T13:17:29.662000Z, 1534.24 2012-04-25T13:17:29.755000Z, 1534.24 2012-04-25T13:17:29.865000Z, 1534.24 2012-04-25T13:17:29.958000Z, 1534.24 2012-04-25T13:17:30.052000Z, 1534.24 2012-04-25T13:17:30.162000Z, 1534.24 2012-04-25T13:17:30.255000Z, 1534.24 2012-04-25T13:17:30.365000Z, 1534.24 2012-04-25T13:17:30.458000Z, 1534.24 2012-04-25T13:17:30.568000Z, 1534.24 2012-04-25T13:17:30.662000Z, 1534.24 2012-04-25T13:17:30.755000Z, 1534.24 2012-04-25T13:17:30.880000Z, 1534.24 2012-04-25T13:17:30.958000Z, 1534.24 2012-04-25T13:17:31.052000Z, 1534.24 2012-04-25T13:17:31.162000Z, 1534.24 2012-04-25T13:17:31.255000Z, 1534.24 2012-04-25T13:17:31.365000Z, 1534.23 2012-04-25T13:17:31.458000Z, 1534.23 2012-04-25T13:17:31.552000Z, 1534.23 2012-04-25T13:17:31.662000Z, 1534.23 2012-04-25T13:17:31.755000Z, 1534.22 2012-04-25T13:17:31.865000Z, 1534.22 2012-04-25T13:17:31.958000Z, 1534.22 2012-04-25T13:17:32.052000Z, 1534.23 2012-04-25T13:17:32.162000Z, 1534.23 2012-04-25T13:17:32.255000Z, 1534.23 2012-04-25T13:17:32.365000Z, 1534.23 2012-04-25T13:17:32.458000Z, 1534.23 2012-04-25T13:17:32.568000Z, 1534.23 2012-04-25T13:17:32.662000Z, 1534.24 2012-04-25T13:17:32.755000Z, 1534.24 2012-04-25T13:17:32.865000Z, 1534.24 2012-04-25T13:17:32.958000Z, 1534.24 2012-04-25T13:17:33.068000Z, 1534.23 2012-04-25T13:17:33.162000Z, 1534.23 2012-04-25T13:17:33.255000Z, 1534.22 2012-04-25T13:17:33.365000Z, 1534.21 2012-04-25T13:17:33.458000Z, 1534.20 2012-04-25T13:17:33.568000Z, 1534.19 2012-04-25T13:17:33.662000Z, 1534.18 2012-04-25T13:17:33.755000Z, 1534.17 2012-04-25T13:17:33.865000Z, 1534.16 2012-04-25T13:17:33.958000Z, 1534.15 2012-04-25T13:17:34.052000Z, 1534.14 2012-04-25T13:17:34.162000Z, 1534.13 2012-04-25T13:17:34.255000Z, 1534.13 2012-04-25T13:17:34.365000Z, 1534.12 2012-04-25T13:17:34.458000Z, 1534.12 2012-04-25T13:17:34.568000Z, 1534.12 2012-04-25T13:17:34.677000Z, 1534.12 2012-04-25T13:17:34.755000Z, 1534.12 2012-04-25T13:17:34.865000Z, 1534.12 2012-04-25T13:17:34.958000Z, 1534.12 2012-04-25T13:17:35.068000Z, 1534.12 2012-04-25T13:17:35.162000Z, 1534.12 2012-04-25T13:17:35.255000Z, 1534.13 2012-04-25T13:17:35.365000Z, 1534.13 2012-04-25T13:17:35.458000Z, 1534.13 2012-04-25T13:17:35.552000Z, 1534.14 2012-04-25T13:17:35.662000Z, 1534.14 2012-04-25T13:17:35.755000Z, 1534.14 2012-04-25T13:17:35.865000Z, 1534.14 2012-04-25T13:17:35.958000Z, 1534.14 2012-04-25T13:17:36.052000Z, 1534.14 2012-04-25T13:17:36.162000Z, 1534.15 2012-04-25T13:17:36.255000Z, 1534.15 2012-04-25T13:17:36.365000Z, 1534.15 2012-04-25T13:17:36.458000Z, 1534.16 2012-04-25T13:17:36.552000Z, 1534.16 2012-04-25T13:17:36.662000Z, 1534.17 2012-04-25T13:17:36.755000Z, 1534.18 2012-04-25T13:17:36.865000Z, 1534.19 2012-04-25T13:17:36.958000Z, 1534.20 2012-04-25T13:17:37.052000Z, 1534.20 2012-04-25T13:17:37.162000Z, 1534.21 2012-04-25T13:17:37.255000Z, 1534.22 2012-04-25T13:17:37.365000Z, 1534.22 2012-04-25T13:17:37.458000Z, 1534.22 2012-04-25T13:17:37.552000Z, 1534.23 2012-04-25T13:17:37.662000Z, 1534.23 2012-04-25T13:17:37.755000Z, 1534.24 2012-04-25T13:17:37.865000Z, 1534.24 2012-04-25T13:17:37.958000Z, 1534.24 2012-04-25T13:17:38.052000Z, 1534.24 2012-04-25T13:17:38.162000Z, 1534.25 2012-04-25T13:17:38.255000Z, 1534.25 2012-04-25T13:17:38.365000Z, 1534.25 2012-04-25T13:17:38.459000Z, 1534.25 2012-04-25T13:17:38.552000Z, 1534.25 2012-04-25T13:17:38.662000Z, 1534.25 2012-04-25T13:17:38.755000Z, 1534.25 2012-04-25T13:17:38.849000Z, 1534.25 2012-04-25T13:17:38.959000Z, 1534.25 2012-04-25T13:17:39.052000Z, 1534.25 2012-04-25T13:17:39.177000Z, 1534.25 2012-04-25T13:17:39.255000Z, 1534.25 2012-04-25T13:17:39.365000Z, 1534.25 2012-04-25T13:17:39.459000Z, 1534.25 2012-04-25T13:17:39.552000Z, 1534.25 2012-04-25T13:17:39.662000Z, 1534.25 2012-04-25T13:17:39.755000Z, 1534.25 2012-04-25T13:17:39.865000Z, 1534.25 2012-04-25T13:17:39.959000Z, 1534.24 2012-04-25T13:17:40.052000Z, 1534.23 2012-04-25T13:17:40.162000Z, 1534.22 2012-04-25T13:17:40.255000Z, 1534.21 2012-04-25T13:17:40.365000Z, 1534.20 2012-04-25T13:17:40.459000Z, 1534.19 2012-04-25T13:17:40.552000Z, 1534.18 2012-04-25T13:17:40.662000Z, 1534.17 2012-04-25T13:17:40.755000Z, 1534.16 2012-04-25T13:17:40.865000Z, 1534.16 2012-04-25T13:17:40.959000Z, 1534.16 2012-04-25T13:17:41.052000Z, 1534.15 2012-04-25T13:17:41.162000Z, 1534.16 2012-04-25T13:17:41.255000Z, 1534.15 2012-04-25T13:17:41.365000Z, 1534.16 2012-04-25T13:17:41.459000Z, 1534.16 2012-04-25T13:17:41.552000Z, 1534.17 2012-04-25T13:17:41.662000Z, 1534.18 2012-04-25T13:17:41.755000Z, 1534.18 2012-04-25T13:17:41.865000Z, 1534.19 2012-04-25T13:17:41.959000Z, 1534.20 2012-04-25T13:17:42.052000Z, 1534.20 2012-04-25T13:17:42.162000Z, 1534.21 2012-04-25T13:17:42.255000Z, 1534.21 2012-04-25T13:17:42.365000Z, 1534.22 2012-04-25T13:17:42.459000Z, 1534.22 2012-04-25T13:17:42.552000Z, 1534.22 2012-04-25T13:17:42.662000Z, 1534.22 2012-04-25T13:17:42.755000Z, 1534.23 2012-04-25T13:17:42.865000Z, 1534.23 2012-04-25T13:17:42.959000Z, 1534.23 2012-04-25T13:17:43.052000Z, 1534.23 2012-04-25T13:17:43.162000Z, 1534.23 2012-04-25T13:17:43.255000Z, 1534.24 2012-04-25T13:17:43.349000Z, 1534.24 2012-04-25T13:17:43.459000Z, 1534.24 2012-04-25T13:17:43.552000Z, 1534.24 2012-04-25T13:17:43.662000Z, 1534.24 2012-04-25T13:17:43.755000Z, 1534.24 2012-04-25T13:17:43.865000Z, 1534.24 2012-04-25T13:17:43.959000Z, 1534.23 2012-04-25T13:17:44.052000Z, 1534.23 2012-04-25T13:17:44.162000Z, 1534.23 2012-04-25T13:17:44.255000Z, 1534.22 2012-04-25T13:17:44.365000Z, 1534.22 2012-04-25T13:17:44.459000Z, 1534.22 2012-04-25T13:17:44.552000Z, 1534.21 2012-04-25T13:17:44.662000Z, 1534.21 2012-04-25T13:17:44.755000Z, 1534.21 2012-04-25T13:17:44.865000Z, 1534.20 2012-04-25T13:17:44.959000Z, 1534.20 2012-04-25T13:17:45.052000Z, 1534.20 2012-04-25T13:17:45.162000Z, 1534.20 2012-04-25T13:17:45.255000Z, 1534.20 2012-04-25T13:17:45.365000Z, 1534.20 2012-04-25T13:17:45.459000Z, 1534.20 2012-04-25T13:17:45.552000Z, 1534.20 2012-04-25T13:17:45.662000Z, 1534.20 2012-04-25T13:17:45.755000Z, 1534.20 2012-04-25T13:17:45.865000Z, 1534.21 2012-04-25T13:17:45.959000Z, 1534.21 2012-04-25T13:17:46.052000Z, 1534.21 2012-04-25T13:17:46.162000Z, 1534.22 2012-04-25T13:17:46.255000Z, 1534.22 2012-04-25T13:17:46.365000Z, 1534.22 2012-04-25T13:17:46.459000Z, 1534.23 2012-04-25T13:17:46.552000Z, 1534.23 2012-04-25T13:17:46.662000Z, 1534.23 2012-04-25T13:17:46.755000Z, 1534.24 2012-04-25T13:17:46.865000Z, 1534.24 2012-04-25T13:17:46.974000Z, 1534.24 2012-04-25T13:17:47.052000Z, 1534.24 2012-04-25T13:17:47.162000Z, 1534.24 2012-04-25T13:17:47.255000Z, 1534.24 2012-04-25T13:17:47.365000Z, 1534.24 2012-04-25T13:17:47.459000Z, 1534.24 2012-04-25T13:17:47.552000Z, 1534.24 2012-04-25T13:17:47.662000Z, 1534.24 2012-04-25T13:17:47.755000Z, 1534.24 2012-04-25T13:17:47.865000Z, 1534.24 2012-04-25T13:17:47.959000Z, 1534.23 2012-04-25T13:17:48.099000Z, 1534.23 2012-04-25T13:17:48.162000Z, 1534.22 2012-04-25T13:17:48.256000Z, 1534.22 2012-04-25T13:17:48.349000Z, 1534.22 2012-04-25T13:17:48.459000Z, 1534.21 2012-04-25T13:17:48.552000Z, 1534.21 2012-04-25T13:17:48.662000Z, 1534.21 2012-04-25T13:17:48.756000Z, 1534.21 2012-04-25T13:17:48.865000Z, 1534.21 2012-04-25T13:17:48.959000Z, 1534.22 2012-04-25T13:17:49.052000Z, 1534.22 2012-04-25T13:17:49.162000Z, 1534.22 2012-04-25T13:17:49.256000Z, 1534.22 2012-04-25T13:17:49.365000Z, 1534.22 2012-04-25T13:17:49.459000Z, 1534.22 2012-04-25T13:17:49.552000Z, 1534.23 2012-04-25T13:17:49.662000Z, 1534.23 2012-04-25T13:17:49.756000Z, 1534.23 2012-04-25T13:17:49.865000Z, 1534.23 2012-04-25T13:17:49.959000Z, 1534.23 2012-04-25T13:17:50.052000Z, 1534.23 2012-04-25T13:17:50.162000Z, 1534.24 2012-04-25T13:17:50.256000Z, 1534.24 2012-04-25T13:17:50.365000Z, 1534.24 2012-04-25T13:17:50.459000Z, 1534.24 2012-04-25T13:17:50.568000Z, 1534.24 2012-04-25T13:17:50.662000Z, 1534.24 2012-04-25T13:17:50.756000Z, 1534.24 2012-04-25T13:17:50.865000Z, 1534.24 2012-04-25T13:17:50.959000Z, 1534.24 2012-04-25T13:17:51.068000Z, 1534.24 2012-04-25T13:17:51.162000Z, 1534.24 2012-04-25T13:17:51.256000Z, 1534.24 2012-04-25T13:17:51.349000Z, 1534.24 2012-04-25T13:17:51.459000Z, 1534.24 2012-04-25T13:17:51.552000Z, 1534.24 2012-04-25T13:17:51.662000Z, 1534.24 2012-04-25T13:17:51.756000Z, 1534.24 2012-04-25T13:17:51.849000Z, 1534.23 2012-04-25T13:17:51.959000Z, 1534.23 2012-04-25T13:17:52.052000Z, 1534.23 2012-04-25T13:17:52.162000Z, 1534.23 2012-04-25T13:17:52.256000Z, 1534.22 2012-04-25T13:17:52.365000Z, 1534.22 2012-04-25T13:17:52.459000Z, 1534.21 2012-04-25T13:17:52.552000Z, 1534.20 2012-04-25T13:17:52.662000Z, 1534.19 2012-04-25T13:17:52.756000Z, 1534.19 2012-04-25T13:17:52.865000Z, 1534.18 2012-04-25T13:17:52.959000Z, 1534.18 2012-04-25T13:17:53.052000Z, 1534.17 2012-04-25T13:17:53.162000Z, 1534.17 2012-04-25T13:17:53.256000Z, 1534.16 2012-04-25T13:17:53.349000Z, 1534.15 2012-04-25T13:17:53.459000Z, 1534.15 2012-04-25T13:17:53.552000Z, 1534.14 2012-04-25T13:17:53.662000Z, 1534.14 2012-04-25T13:17:53.756000Z, 1534.14 2012-04-25T13:17:53.849000Z, 1534.13 2012-04-25T13:17:53.959000Z, 1534.13 2012-04-25T13:17:54.068000Z, 1534.13 2012-04-25T13:17:54.162000Z, 1534.12 2012-04-25T13:17:54.256000Z, 1534.12 2012-04-25T13:17:54.365000Z, 1534.11 2012-04-25T13:17:54.459000Z, 1534.11 2012-04-25T13:17:54.568000Z, 1534.11 2012-04-25T13:17:54.662000Z, 1534.11 2012-04-25T13:17:54.756000Z, 1534.11 2012-04-25T13:17:54.865000Z, 1534.11 2012-04-25T13:17:54.959000Z, 1534.12 2012-04-25T13:17:55.084000Z, 1534.13 2012-04-25T13:17:55.162000Z, 1534.14 2012-04-25T13:17:55.256000Z, 1534.15 2012-04-25T13:17:55.349000Z, 1534.16 2012-04-25T13:17:55.459000Z, 1534.17 2012-04-25T13:17:55.568000Z, 1534.18 2012-04-25T13:17:55.662000Z, 1534.19 2012-04-25T13:17:55.756000Z, 1534.19 2012-04-25T13:17:55.865000Z, 1534.20 2012-04-25T13:17:55.959000Z, 1534.20 2012-04-25T13:17:56.052000Z, 1534.20 2012-04-25T13:17:56.162000Z, 1534.21 2012-04-25T13:17:56.256000Z, 1534.21 2012-04-25T13:17:56.365000Z, 1534.21 2012-04-25T13:17:56.459000Z, 1534.21 2012-04-25T13:17:56.568000Z, 1534.22 2012-04-25T13:17:56.662000Z, 1534.22 2012-04-25T13:17:56.756000Z, 1534.22 2012-04-25T13:17:56.865000Z, 1534.22 2012-04-25T13:17:56.959000Z, 1534.23 2012-04-25T13:17:57.068000Z, 1534.23 2012-04-25T13:17:57.162000Z, 1534.23 2012-04-25T13:17:57.256000Z, 1534.23 2012-04-25T13:17:57.365000Z, 1534.23 2012-04-25T13:17:57.459000Z, 1534.24 2012-04-25T13:17:57.552000Z, 1534.24 2012-04-25T13:17:57.662000Z, 1534.24 2012-04-25T13:17:57.756000Z, 1534.24 2012-04-25T13:17:57.865000Z, 1534.24 2012-04-25T13:17:57.959000Z, 1534.24 2012-04-25T13:17:58.053000Z, 1534.24 2012-04-25T13:17:58.162000Z, 1534.24 2012-04-25T13:17:58.256000Z, 1534.23 2012-04-25T13:17:58.349000Z, 1534.22 2012-04-25T13:17:58.459000Z, 1534.21 2012-04-25T13:17:58.553000Z, 1534.19 2012-04-25T13:17:58.662000Z, 1534.18 2012-04-25T13:17:58.756000Z, 1534.17 2012-04-25T13:17:58.865000Z, 1534.16 2012-04-25T13:17:58.959000Z, 1534.15 2012-04-25T13:17:59.053000Z, 1534.14 2012-04-25T13:17:59.162000Z, 1534.13 2012-04-25T13:17:59.256000Z, 1534.13 2012-04-25T13:17:59.365000Z, 1534.12 2012-04-25T13:17:59.459000Z, 1534.12 2012-04-25T13:17:59.553000Z, 1534.11 2012-04-25T13:17:59.662000Z, 1534.11 2012-04-25T13:17:59.756000Z, 1534.11 2012-04-25T13:17:59.865000Z, 1534.11 2012-04-25T13:17:59.959000Z, 1534.11 2012-04-25T13:18:00.053000Z, 1534.11 2012-04-25T13:18:00.162000Z, 1534.12 2012-04-25T13:18:00.256000Z, 1534.12 2012-04-25T13:18:00.349000Z, 1534.13 2012-04-25T13:18:00.459000Z, 1534.14 2012-04-25T13:18:00.553000Z, 1534.15 2012-04-25T13:18:00.662000Z, 1534.16 2012-04-25T13:18:00.756000Z, 1534.17 2012-04-25T13:18:00.865000Z, 1534.18 2012-04-25T13:18:00.959000Z, 1534.19 2012-04-25T13:18:01.053000Z, 1534.19 2012-04-25T13:18:01.146000Z, 1534.20 2012-04-25T13:18:01.256000Z, 1534.21 2012-04-25T13:18:01.365000Z, 1534.21 2012-04-25T13:18:01.459000Z, 1534.21 2012-04-25T13:18:01.553000Z, 1534.22 2012-04-25T13:18:01.662000Z, 1534.22 2012-04-25T13:18:01.756000Z, 1534.22 2012-04-25T13:18:01.865000Z, 1534.23 2012-04-25T13:18:01.959000Z, 1534.23 2012-04-25T13:18:02.053000Z, 1534.23 2012-04-25T13:18:02.162000Z, 1534.23 2012-04-25T13:18:02.256000Z, 1534.24 2012-04-25T13:18:02.365000Z, 1534.24 2012-04-25T13:18:02.459000Z, 1534.24 2012-04-25T13:18:02.553000Z, 1534.24 2012-04-25T13:18:02.662000Z, 1534.24 2012-04-25T13:18:02.756000Z, 1534.24 2012-04-25T13:18:02.865000Z, 1534.24 2012-04-25T13:18:02.959000Z, 1534.24 2012-04-25T13:18:03.053000Z, 1534.24 2012-04-25T13:18:03.162000Z, 1534.24 2012-04-25T13:18:03.256000Z, 1534.24 2012-04-25T13:18:03.365000Z, 1534.24 2012-04-25T13:18:03.459000Z, 1534.25 2012-04-25T13:18:03.553000Z, 1534.25 2012-04-25T13:18:03.662000Z, 1534.25 2012-04-25T13:18:03.756000Z, 1534.25 2012-04-25T13:18:03.865000Z, 1534.24 2012-04-25T13:18:03.959000Z, 1534.24 2012-04-25T13:18:04.053000Z, 1534.24 2012-04-25T13:18:04.162000Z, 1534.23 2012-04-25T13:18:04.256000Z, 1534.22 2012-04-25T13:18:04.365000Z, 1534.21 2012-04-25T13:18:04.459000Z, 1534.20 2012-04-25T13:18:04.553000Z, 1534.19 2012-04-25T13:18:04.662000Z, 1534.18 2012-04-25T13:18:04.756000Z, 1534.17 2012-04-25T13:18:04.865000Z, 1534.17 2012-04-25T13:18:04.959000Z, 1534.17 2012-04-25T13:18:05.053000Z, 1534.16 2012-04-25T13:18:05.162000Z, 1534.16 2012-04-25T13:18:05.256000Z, 1534.16 2012-04-25T13:18:05.365000Z, 1534.16 2012-04-25T13:18:05.459000Z, 1534.16 2012-04-25T13:18:05.553000Z, 1534.16 2012-04-25T13:18:05.662000Z, 1534.17 2012-04-25T13:18:05.756000Z, 1534.17 2012-04-25T13:18:05.865000Z, 1534.18 2012-04-25T13:18:05.959000Z, 1534.18 2012-04-25T13:18:06.053000Z, 1534.19 2012-04-25T13:18:06.162000Z, 1534.19 2012-04-25T13:18:06.256000Z, 1534.20 2012-04-25T13:18:06.365000Z, 1534.20 2012-04-25T13:18:06.459000Z, 1534.21 2012-04-25T13:18:06.553000Z, 1534.21 2012-04-25T13:18:06.662000Z, 1534.22 2012-04-25T13:18:06.756000Z, 1534.22 2012-04-25T13:18:06.865000Z, 1534.22 2012-04-25T13:18:06.959000Z, 1534.23 2012-04-25T13:18:07.053000Z, 1534.23 2012-04-25T13:18:07.162000Z, 1534.23 2012-04-25T13:18:07.256000Z, 1534.23 2012-04-25T13:18:07.365000Z, 1534.23 2012-04-25T13:18:07.459000Z, 1534.23 2012-04-25T13:18:07.553000Z, 1534.24 2012-04-25T13:18:07.662000Z, 1534.24 2012-04-25T13:18:07.756000Z, 1534.24 2012-04-25T13:18:07.850000Z, 1534.24 2012-04-25T13:18:07.959000Z, 1534.24 2012-04-25T13:18:08.053000Z, 1534.24 2012-04-25T13:18:08.162000Z, 1534.24 2012-04-25T13:18:08.256000Z, 1534.24 2012-04-25T13:18:08.365000Z, 1534.24 2012-04-25T13:18:08.459000Z, 1534.23 2012-04-25T13:18:08.553000Z, 1534.22 2012-04-25T13:18:08.662000Z, 1534.21 2012-04-25T13:18:08.756000Z, 1534.20 2012-04-25T13:18:08.865000Z, 1534.19 2012-04-25T13:18:08.959000Z, 1534.17 2012-04-25T13:18:09.053000Z, 1534.16 2012-04-25T13:18:09.162000Z, 1534.15 2012-04-25T13:18:09.256000Z, 1534.14 2012-04-25T13:18:09.365000Z, 1534.13 2012-04-25T13:18:09.459000Z, 1534.13 2012-04-25T13:18:09.553000Z, 1534.12 2012-04-25T13:18:09.662000Z, 1534.12 2012-04-25T13:18:09.756000Z, 1534.12 2012-04-25T13:18:09.865000Z, 1534.11 2012-04-25T13:18:09.959000Z, 1534.11 2012-04-25T13:18:10.053000Z, 1534.11 2012-04-25T13:18:10.162000Z, 1534.10 2012-04-25T13:18:10.256000Z, 1534.10 2012-04-25T13:18:10.365000Z, 1534.10 2012-04-25T13:18:10.459000Z, 1534.10 2012-04-25T13:18:10.553000Z, 1534.10 2012-04-25T13:18:10.662000Z, 1534.10 2012-04-25T13:18:10.756000Z, 1534.10 2012-04-25T13:18:10.865000Z, 1534.11 2012-04-25T13:18:10.959000Z, 1534.12 2012-04-25T13:18:11.053000Z, 1534.12 2012-04-25T13:18:11.162000Z, 1534.13 2012-04-25T13:18:11.256000Z, 1534.14 2012-04-25T13:18:11.365000Z, 1534.15 2012-04-25T13:18:11.459000Z, 1534.16 2012-04-25T13:18:11.553000Z, 1534.16 2012-04-25T13:18:11.662000Z, 1534.17 2012-04-25T13:18:11.756000Z, 1534.18 2012-04-25T13:18:11.865000Z, 1534.18 2012-04-25T13:18:11.959000Z, 1534.19 2012-04-25T13:18:12.053000Z, 1534.19 2012-04-25T13:18:12.162000Z, 1534.20 2012-04-25T13:18:12.256000Z, 1534.20 2012-04-25T13:18:12.365000Z, 1534.20 2012-04-25T13:18:12.459000Z, 1534.21 2012-04-25T13:18:12.553000Z, 1534.21 2012-04-25T13:18:12.662000Z, 1534.21 2012-04-25T13:18:12.756000Z, 1534.22 2012-04-25T13:18:12.865000Z, 1534.22 2012-04-25T13:18:12.959000Z, 1534.22 2012-04-25T13:18:13.053000Z, 1534.22 2012-04-25T13:18:13.162000Z, 1534.22 2012-04-25T13:18:13.256000Z, 1534.22 2012-04-25T13:18:13.365000Z, 1534.22 2012-04-25T13:18:13.459000Z, 1534.22 2012-04-25T13:18:13.553000Z, 1534.22 2012-04-25T13:18:13.662000Z, 1534.22 2012-04-25T13:18:13.756000Z, 1534.22 2012-04-25T13:18:13.865000Z, 1534.21 2012-04-25T13:18:13.959000Z, 1534.21 2012-04-25T13:18:14.053000Z, 1534.19 2012-04-25T13:18:14.162000Z, 1534.18 2012-04-25T13:18:14.256000Z, 1534.17 2012-04-25T13:18:14.350000Z, 1534.16 2012-04-25T13:18:14.459000Z, 1534.15 2012-04-25T13:18:14.553000Z, 1534.14 2012-04-25T13:18:14.662000Z, 1534.13 2012-04-25T13:18:14.756000Z, 1534.12 2012-04-25T13:18:14.865000Z, 1534.11 2012-04-25T13:18:14.959000Z, 1534.11 2012-04-25T13:18:15.053000Z, 1534.10 2012-04-25T13:18:15.162000Z, 1534.10 2012-04-25T13:18:15.256000Z, 1534.10 2012-04-25T13:18:15.365000Z, 1534.10 2012-04-25T13:18:15.459000Z, 1534.10 2012-04-25T13:18:15.568000Z, 1534.10 2012-04-25T13:18:15.662000Z, 1534.10 2012-04-25T13:18:15.756000Z, 1534.11 2012-04-25T13:18:15.865000Z, 1534.12 2012-04-25T13:18:15.959000Z, 1534.13 2012-04-25T13:18:16.053000Z, 1534.14 2012-04-25T13:18:16.162000Z, 1534.15 2012-04-25T13:18:16.256000Z, 1534.16 2012-04-25T13:18:16.365000Z, 1534.17 2012-04-25T13:18:16.459000Z, 1534.18 2012-04-25T13:18:16.553000Z, 1534.19 2012-04-25T13:18:16.662000Z, 1534.20 2012-04-25T13:18:16.756000Z, 1534.20 2012-04-25T13:18:16.865000Z, 1534.21 2012-04-25T13:18:16.959000Z, 1534.21 2012-04-25T13:18:17.053000Z, 1534.22 2012-04-25T13:18:17.162000Z, 1534.22 2012-04-25T13:18:17.256000Z, 1534.22 2012-04-25T13:18:17.350000Z, 1534.22 2012-04-25T13:18:17.459000Z, 1534.23 2012-04-25T13:18:17.568000Z, 1534.23 2012-04-25T13:18:17.662000Z, 1534.23 2012-04-25T13:18:17.756000Z, 1534.23 2012-04-25T13:18:17.865000Z, 1534.23 2012-04-25T13:18:17.959000Z, 1534.23 2012-04-25T13:18:18.053000Z, 1534.23 2012-04-25T13:18:18.147000Z, 1534.24 2012-04-25T13:18:18.256000Z, 1534.24 2012-04-25T13:18:18.365000Z, 1534.24 2012-04-25T13:18:18.459000Z, 1534.24 2012-04-25T13:18:18.553000Z, 1534.24 2012-04-25T13:18:18.662000Z, 1534.24 2012-04-25T13:18:18.756000Z, 1534.23 2012-04-25T13:18:18.865000Z, 1534.23 2012-04-25T13:18:18.975000Z, 1534.22 2012-04-25T13:18:19.053000Z, 1534.21 2012-04-25T13:18:19.162000Z, 1534.20 2012-04-25T13:18:19.256000Z, 1534.18 2012-04-25T13:18:19.365000Z, 1534.17 2012-04-25T13:18:19.459000Z, 1534.16 2012-04-25T13:18:19.553000Z, 1534.15 2012-04-25T13:18:19.662000Z, 1534.15 2012-04-25T13:18:19.756000Z, 1534.14 2012-04-25T13:18:19.865000Z, 1534.13 2012-04-25T13:18:19.959000Z, 1534.13 2012-04-25T13:18:20.053000Z, 1534.12 2012-04-25T13:18:20.162000Z, 1534.12 2012-04-25T13:18:20.256000Z, 1534.11 2012-04-25T13:18:20.365000Z, 1534.11 2012-04-25T13:18:20.459000Z, 1534.11 2012-04-25T13:18:20.553000Z, 1534.11 2012-04-25T13:18:20.662000Z, 1534.11 2012-04-25T13:18:20.756000Z, 1534.11 2012-04-25T13:18:20.865000Z, 1534.12 2012-04-25T13:18:20.959000Z, 1534.13 2012-04-25T13:18:21.053000Z, 1534.13 2012-04-25T13:18:21.162000Z, 1534.14 2012-04-25T13:18:21.256000Z, 1534.15 2012-04-25T13:18:21.365000Z, 1534.16 2012-04-25T13:18:21.459000Z, 1534.17 2012-04-25T13:18:21.553000Z, 1534.18 2012-04-25T13:18:21.662000Z, 1534.18 2012-04-25T13:18:21.756000Z, 1534.19 2012-04-25T13:18:21.865000Z, 1534.19 2012-04-25T13:18:21.959000Z, 1534.20 2012-04-25T13:18:22.053000Z, 1534.20 2012-04-25T13:18:22.162000Z, 1534.21 2012-04-25T13:18:22.256000Z, 1534.21 2012-04-25T13:18:22.365000Z, 1534.21 2012-04-25T13:18:22.459000Z, 1534.22 2012-04-25T13:18:22.553000Z, 1534.22 2012-04-25T13:18:22.662000Z, 1534.22 2012-04-25T13:18:22.756000Z, 1534.22 2012-04-25T13:18:22.865000Z, 1534.23 2012-04-25T13:18:22.959000Z, 1534.23 2012-04-25T13:18:23.053000Z, 1534.23 2012-04-25T13:18:23.162000Z, 1534.23 2012-04-25T13:18:23.256000Z, 1534.23 2012-04-25T13:18:23.365000Z, 1534.23 2012-04-25T13:18:23.459000Z, 1534.23 2012-04-25T13:18:23.553000Z, 1534.22 2012-04-25T13:18:23.662000Z, 1534.22 2012-04-25T13:18:23.756000Z, 1534.20 2012-04-25T13:18:23.865000Z, 1534.19 2012-04-25T13:18:23.959000Z, 1534.18 2012-04-25T13:18:24.053000Z, 1534.17 2012-04-25T13:18:24.162000Z, 1534.16 2012-04-25T13:18:24.256000Z, 1534.15 2012-04-25T13:18:24.350000Z, 1534.14 2012-04-25T13:18:24.459000Z, 1534.13 2012-04-25T13:18:24.553000Z, 1534.12 2012-04-25T13:18:24.662000Z, 1534.12 2012-04-25T13:18:24.756000Z, 1534.11 2012-04-25T13:18:24.865000Z, 1534.11 2012-04-25T13:18:24.959000Z, 1534.11 2012-04-25T13:18:25.053000Z, 1534.11 2012-04-25T13:18:25.162000Z, 1534.11 2012-04-25T13:18:25.256000Z, 1534.11 2012-04-25T13:18:25.365000Z, 1534.11 2012-04-25T13:18:25.459000Z, 1534.11 2012-04-25T13:18:25.553000Z, 1534.11 2012-04-25T13:18:25.662000Z, 1534.12 2012-04-25T13:18:25.756000Z, 1534.12 2012-04-25T13:18:25.865000Z, 1534.13 2012-04-25T13:18:25.959000Z, 1534.14 2012-04-25T13:18:26.053000Z, 1534.15 2012-04-25T13:18:26.193000Z, 1534.15 2012-04-25T13:18:26.256000Z, 1534.16 2012-04-25T13:18:26.365000Z, 1534.17 2012-04-25T13:18:26.459000Z, 1534.18 2012-04-25T13:18:26.553000Z, 1534.18 2012-04-25T13:18:26.662000Z, 1534.19 2012-04-25T13:18:26.756000Z, 1534.19 2012-04-25T13:18:26.865000Z, 1534.20 2012-04-25T13:18:26.959000Z, 1534.20 2012-04-25T13:18:27.053000Z, 1534.21 2012-04-25T13:18:27.162000Z, 1534.21 2012-04-25T13:18:27.256000Z, 1534.21 2012-04-25T13:18:27.365000Z, 1534.22 2012-04-25T13:18:27.459000Z, 1534.22 2012-04-25T13:18:27.553000Z, 1534.22 2012-04-25T13:18:27.662000Z, 1534.22 2012-04-25T13:18:27.756000Z, 1534.23 2012-04-25T13:18:27.865000Z, 1534.23 2012-04-25T13:18:27.959000Z, 1534.23 2012-04-25T13:18:28.053000Z, 1534.23 2012-04-25T13:18:28.162000Z, 1534.23 2012-04-25T13:18:28.256000Z, 1534.23 2012-04-25T13:18:28.365000Z, 1534.23 2012-04-25T13:18:28.459000Z, 1534.23 2012-04-25T13:18:28.553000Z, 1534.23 2012-04-25T13:18:28.662000Z, 1534.23 2012-04-25T13:18:28.787000Z, 1534.23 2012-04-25T13:18:28.865000Z, 1534.22 2012-04-25T13:18:28.959000Z, 1534.21 2012-04-25T13:18:29.069000Z, 1534.21 2012-04-25T13:18:29.162000Z, 1534.20 2012-04-25T13:18:29.256000Z, 1534.19 2012-04-25T13:18:29.365000Z, 1534.18 2012-04-25T13:18:29.459000Z, 1534.18 2012-04-25T13:18:29.553000Z, 1534.17 2012-04-25T13:18:29.662000Z, 1534.16 2012-04-25T13:18:29.756000Z, 1534.16 2012-04-25T13:18:29.865000Z, 1534.15 2012-04-25T13:18:29.959000Z, 1534.15 2012-04-25T13:18:30.053000Z, 1534.15 2012-04-25T13:18:30.147000Z, 1534.14 2012-04-25T13:18:30.256000Z, 1534.15 2012-04-25T13:18:30.365000Z, 1534.15 2012-04-25T13:18:30.459000Z, 1534.15 2012-04-25T13:18:30.553000Z, 1534.16 2012-04-25T13:18:30.662000Z, 1534.16 2012-04-25T13:18:30.756000Z, 1534.17 2012-04-25T13:18:30.865000Z, 1534.17 2012-04-25T13:18:30.959000Z, 1534.18 2012-04-25T13:18:31.053000Z, 1534.18 2012-04-25T13:18:31.162000Z, 1534.19 2012-04-25T13:18:31.256000Z, 1534.20 2012-04-25T13:18:31.365000Z, 1534.20 2012-04-25T13:18:31.459000Z, 1534.21 2012-04-25T13:18:31.553000Z, 1534.21 2012-04-25T13:18:31.662000Z, 1534.21 2012-04-25T13:18:31.756000Z, 1534.22 2012-04-25T13:18:31.865000Z, 1534.22 2012-04-25T13:18:31.959000Z, 1534.22 2012-04-25T13:18:32.053000Z, 1534.22 2012-04-25T13:18:32.147000Z, 1534.22 2012-04-25T13:18:32.256000Z, 1534.22 2012-04-25T13:18:32.365000Z, 1534.23 2012-04-25T13:18:32.459000Z, 1534.23 2012-04-25T13:18:32.553000Z, 1534.23 2012-04-25T13:18:32.662000Z, 1534.23 2012-04-25T13:18:32.756000Z, 1534.23 2012-04-25T13:18:32.865000Z, 1534.23 2012-04-25T13:18:32.959000Z, 1534.23 2012-04-25T13:18:33.053000Z, 1534.23 2012-04-25T13:18:33.162000Z, 1534.23 2012-04-25T13:18:33.256000Z, 1534.23 2012-04-25T13:18:33.365000Z, 1534.23 2012-04-25T13:18:33.459000Z, 1534.23 2012-04-25T13:18:33.553000Z, 1534.23 2012-04-25T13:18:33.662000Z, 1534.23 2012-04-25T13:18:33.756000Z, 1534.22 2012-04-25T13:18:33.865000Z, 1534.22 2012-04-25T13:18:33.959000Z, 1534.21 2012-04-25T13:18:34.053000Z, 1534.20 2012-04-25T13:18:34.162000Z, 1534.19 2012-04-25T13:18:34.256000Z, 1534.19 2012-04-25T13:18:34.365000Z, 1534.19 2012-04-25T13:18:34.459000Z, 1534.18 2012-04-25T13:18:34.553000Z, 1534.18 2012-04-25T13:18:34.662000Z, 1534.18 2012-04-25T13:18:34.756000Z, 1534.18 2012-04-25T13:18:34.865000Z, 1534.17 2012-04-25T13:18:34.959000Z, 1534.17 2012-04-25T13:18:35.053000Z, 1534.17 2012-04-25T13:18:35.162000Z, 1534.17 2012-04-25T13:18:35.256000Z, 1534.17 2012-04-25T13:18:35.365000Z, 1534.18 2012-04-25T13:18:35.459000Z, 1534.18 2012-04-25T13:18:35.553000Z, 1534.18 2012-04-25T13:18:35.662000Z, 1534.18 2012-04-25T13:18:35.756000Z, 1534.18 2012-04-25T13:18:35.850000Z, 1534.19 2012-04-25T13:18:35.959000Z, 1534.19 2012-04-25T13:18:36.053000Z, 1534.19 2012-04-25T13:18:36.147000Z, 1534.20 2012-04-25T13:18:36.256000Z, 1534.20 2012-04-25T13:18:36.365000Z, 1534.21 2012-04-25T13:18:36.459000Z, 1534.21 2012-04-25T13:18:36.553000Z, 1534.21 2012-04-25T13:18:36.662000Z, 1534.22 2012-04-25T13:18:36.756000Z, 1534.22 2012-04-25T13:18:36.866000Z, 1534.22 2012-04-25T13:18:36.959000Z, 1534.22 2012-04-25T13:18:37.053000Z, 1534.22 2012-04-25T13:18:37.162000Z, 1534.22 2012-04-25T13:18:37.256000Z, 1534.22 2012-04-25T13:18:37.366000Z, 1534.23 2012-04-25T13:18:37.459000Z, 1534.23 2012-04-25T13:18:37.553000Z, 1534.23 2012-04-25T13:18:37.662000Z, 1534.23 2012-04-25T13:18:37.756000Z, 1534.23 2012-04-25T13:18:37.866000Z, 1534.23 2012-04-25T13:18:37.959000Z, 1534.23 2012-04-25T13:18:38.053000Z, 1534.23 2012-04-25T13:18:38.162000Z, 1534.23 2012-04-25T13:18:38.256000Z, 1534.23 2012-04-25T13:18:38.366000Z, 1534.23 2012-04-25T13:18:38.459000Z, 1534.23 2012-04-25T13:18:38.553000Z, 1534.23 2012-04-25T13:18:38.662000Z, 1534.22 2012-04-25T13:18:38.756000Z, 1534.22 2012-04-25T13:18:38.850000Z, 1534.22 2012-04-25T13:18:38.959000Z, 1534.21 2012-04-25T13:18:39.053000Z, 1534.21 2012-04-25T13:18:39.162000Z, 1534.20 2012-04-25T13:18:39.256000Z, 1534.19 2012-04-25T13:18:39.366000Z, 1534.19 2012-04-25T13:18:39.459000Z, 1534.19 2012-04-25T13:18:39.553000Z, 1534.18 2012-04-25T13:18:39.662000Z, 1534.18 2012-04-25T13:18:39.756000Z, 1534.18 2012-04-25T13:18:39.866000Z, 1534.18 2012-04-25T13:18:39.959000Z, 1534.18 2012-04-25T13:18:40.053000Z, 1534.18 2012-04-25T13:18:40.162000Z, 1534.18 2012-04-25T13:18:40.256000Z, 1534.18 2012-04-25T13:18:40.366000Z, 1534.19 2012-04-25T13:18:40.459000Z, 1534.19 2012-04-25T13:18:40.553000Z, 1534.19 2012-04-25T13:18:40.662000Z, 1534.19 2012-04-25T13:18:40.756000Z, 1534.20 2012-04-25T13:18:40.866000Z, 1534.20 2012-04-25T13:18:40.959000Z, 1534.20 2012-04-25T13:18:41.053000Z, 1534.20 2012-04-25T13:18:41.162000Z, 1534.21 2012-04-25T13:18:41.256000Z, 1534.21 2012-04-25T13:18:41.366000Z, 1534.21 2012-04-25T13:18:41.459000Z, 1534.21 2012-04-25T13:18:41.553000Z, 1534.21 2012-04-25T13:18:41.662000Z, 1534.21 2012-04-25T13:18:41.756000Z, 1534.21 2012-04-25T13:18:41.866000Z, 1534.22 2012-04-25T13:18:41.959000Z, 1534.22 2012-04-25T13:18:42.069000Z, 1534.22 2012-04-25T13:18:42.162000Z, 1534.22 2012-04-25T13:18:42.256000Z, 1534.22 2012-04-25T13:18:42.366000Z, 1534.22 2012-04-25T13:18:42.459000Z, 1534.22 2012-04-25T13:18:42.553000Z, 1534.22 2012-04-25T13:18:42.662000Z, 1534.22 2012-04-25T13:18:42.756000Z, 1534.22 2012-04-25T13:18:42.866000Z, 1534.22 2012-04-25T13:18:42.959000Z, 1534.22 2012-04-25T13:18:43.053000Z, 1534.22 2012-04-25T13:18:43.194000Z, 1534.22 2012-04-25T13:18:43.256000Z, 1534.21 2012-04-25T13:18:43.350000Z, 1534.21 2012-04-25T13:18:43.459000Z, 1534.20 2012-04-25T13:18:43.553000Z, 1534.19 2012-04-25T13:18:43.662000Z, 1534.18 2012-04-25T13:18:43.756000Z, 1534.17 2012-04-25T13:18:43.850000Z, 1534.16 2012-04-25T13:18:43.959000Z, 1534.15 2012-04-25T13:18:44.053000Z, 1534.15 2012-04-25T13:18:44.162000Z, 1534.14 2012-04-25T13:18:44.256000Z, 1534.14 2012-04-25T13:18:44.366000Z, 1534.14 2012-04-25T13:18:44.459000Z, 1534.14 2012-04-25T13:18:44.553000Z, 1534.14 2012-04-25T13:18:44.662000Z, 1534.15 2012-04-25T13:18:44.756000Z, 1534.15 2012-04-25T13:18:44.850000Z, 1534.15 2012-04-25T13:18:44.959000Z, 1534.15 2012-04-25T13:18:45.053000Z, 1534.15 2012-04-25T13:18:45.162000Z, 1534.16 2012-04-25T13:18:45.256000Z, 1534.16 2012-04-25T13:18:45.366000Z, 1534.17 2012-04-25T13:18:45.459000Z, 1534.18 2012-04-25T13:18:45.553000Z, 1534.18 2012-04-25T13:18:45.662000Z, 1534.19 2012-04-25T13:18:45.756000Z, 1534.19 2012-04-25T13:18:45.850000Z, 1534.20 2012-04-25T13:18:45.959000Z, 1534.20 2012-04-25T13:18:46.053000Z, 1534.20 2012-04-25T13:18:46.162000Z, 1534.20 2012-04-25T13:18:46.256000Z, 1534.21 2012-04-25T13:18:46.350000Z, 1534.21 2012-04-25T13:18:46.459000Z, 1534.21 2012-04-25T13:18:46.553000Z, 1534.21 2012-04-25T13:18:46.663000Z, 1534.21 2012-04-25T13:18:46.756000Z, 1534.21 2012-04-25T13:18:46.866000Z, 1534.21 2012-04-25T13:18:46.959000Z, 1534.22 2012-04-25T13:18:47.053000Z, 1534.22 2012-04-25T13:18:47.194000Z, 1534.22 2012-04-25T13:18:47.256000Z, 1534.22 2012-04-25T13:18:47.366000Z, 1534.22 2012-04-25T13:18:47.459000Z, 1534.22 2012-04-25T13:18:47.553000Z, 1534.22 2012-04-25T13:18:47.663000Z, 1534.21 2012-04-25T13:18:47.756000Z, 1534.20 2012-04-25T13:18:47.866000Z, 1534.20 2012-04-25T13:18:47.959000Z, 1534.19 2012-04-25T13:18:48.053000Z, 1534.18 2012-04-25T13:18:48.163000Z, 1534.17 2012-04-25T13:18:48.256000Z, 1534.16 2012-04-25T13:18:48.350000Z, 1534.15 2012-04-25T13:18:48.459000Z, 1534.14 2012-04-25T13:18:48.553000Z, 1534.13 2012-04-25T13:18:48.663000Z, 1534.13 2012-04-25T13:18:48.756000Z, 1534.12 2012-04-25T13:18:48.866000Z, 1534.12 2012-04-25T13:18:48.959000Z, 1534.11 2012-04-25T13:18:49.053000Z, 1534.11 2012-04-25T13:18:49.163000Z, 1534.11 2012-04-25T13:18:49.256000Z, 1534.11 2012-04-25T13:18:49.366000Z, 1534.11 2012-04-25T13:18:49.459000Z, 1534.11 2012-04-25T13:18:49.553000Z, 1534.11 2012-04-25T13:18:49.663000Z, 1534.11 2012-04-25T13:18:49.756000Z, 1534.11 2012-04-25T13:18:49.866000Z, 1534.12 2012-04-25T13:18:49.959000Z, 1534.13 2012-04-25T13:18:50.053000Z, 1534.13 2012-04-25T13:18:50.163000Z, 1534.14 2012-04-25T13:18:50.256000Z, 1534.15 2012-04-25T13:18:50.366000Z, 1534.16 2012-04-25T13:18:50.459000Z, 1534.16 2012-04-25T13:18:50.553000Z, 1534.17 2012-04-25T13:18:50.663000Z, 1534.18 2012-04-25T13:18:50.756000Z, 1534.18 2012-04-25T13:18:50.866000Z, 1534.19 2012-04-25T13:18:50.959000Z, 1534.19 2012-04-25T13:18:51.116000Z, 1534.19 2012-04-25T13:18:51.163000Z, 1534.20 2012-04-25T13:18:51.256000Z, 1534.20 2012-04-25T13:18:51.366000Z, 1534.20 2012-04-25T13:18:51.459000Z, 1534.20 2012-04-25T13:18:51.553000Z, 1534.21 2012-04-25T13:18:51.663000Z, 1534.21 2012-04-25T13:18:51.756000Z, 1534.21 2012-04-25T13:18:51.850000Z, 1534.21 2012-04-25T13:18:51.959000Z, 1534.21 2012-04-25T13:18:52.053000Z, 1534.21 2012-04-25T13:18:52.163000Z, 1534.22 2012-04-25T13:18:52.256000Z, 1534.22 2012-04-25T13:18:52.350000Z, 1534.22 2012-04-25T13:18:52.459000Z, 1534.22 2012-04-25T13:18:52.553000Z, 1534.22 2012-04-25T13:18:52.663000Z, 1534.22 2012-04-25T13:18:52.756000Z, 1534.22 2012-04-25T13:18:52.866000Z, 1534.22 2012-04-25T13:18:52.959000Z, 1534.22 2012-04-25T13:18:53.053000Z, 1534.22 2012-04-25T13:18:53.163000Z, 1534.22 2012-04-25T13:18:53.256000Z, 1534.22 2012-04-25T13:18:53.366000Z, 1534.22 2012-04-25T13:18:53.459000Z, 1534.22 2012-04-25T13:18:53.553000Z, 1534.21 2012-04-25T13:18:53.663000Z, 1534.20 2012-04-25T13:18:53.756000Z, 1534.19 2012-04-25T13:18:53.866000Z, 1534.18 2012-04-25T13:18:53.959000Z, 1534.18 2012-04-25T13:18:54.053000Z, 1534.17 2012-04-25T13:18:54.163000Z, 1534.16 2012-04-25T13:18:54.256000Z, 1534.15 2012-04-25T13:18:54.366000Z, 1534.14 2012-04-25T13:18:54.459000Z, 1534.13 2012-04-25T13:18:54.553000Z, 1534.13 2012-04-25T13:18:54.663000Z, 1534.12 2012-04-25T13:18:54.756000Z, 1534.12 2012-04-25T13:18:54.866000Z, 1534.12 2012-04-25T13:18:54.959000Z, 1534.12 2012-04-25T13:18:55.053000Z, 1534.12 2012-04-25T13:18:55.163000Z, 1534.12 2012-04-25T13:18:55.256000Z, 1534.12 2012-04-25T13:18:55.366000Z, 1534.12 2012-04-25T13:18:55.459000Z, 1534.12 2012-04-25T13:18:55.553000Z, 1534.13 2012-04-25T13:18:55.663000Z, 1534.13 2012-04-25T13:18:55.756000Z, 1534.14 2012-04-25T13:18:55.866000Z, 1534.15 2012-04-25T13:18:55.959000Z, 1534.15 2012-04-25T13:18:56.053000Z, 1534.16 2012-04-25T13:18:56.163000Z, 1534.16 2012-04-25T13:18:56.256000Z, 1534.17 2012-04-25T13:18:56.366000Z, 1534.17 2012-04-25T13:18:56.460000Z, 1534.18 2012-04-25T13:18:56.553000Z, 1534.18 2012-04-25T13:18:56.663000Z, 1534.19 2012-04-25T13:18:56.756000Z, 1534.19 2012-04-25T13:18:56.866000Z, 1534.20 2012-04-25T13:18:56.960000Z, 1534.20 2012-04-25T13:18:57.053000Z, 1534.20 2012-04-25T13:18:57.163000Z, 1534.21 2012-04-25T13:18:57.256000Z, 1534.21 2012-04-25T13:18:57.366000Z, 1534.21 2012-04-25T13:18:57.460000Z, 1534.21 2012-04-25T13:18:57.553000Z, 1534.21 2012-04-25T13:18:57.663000Z, 1534.22 2012-04-25T13:18:57.756000Z, 1534.22 2012-04-25T13:18:57.866000Z, 1534.22 2012-04-25T13:18:57.960000Z, 1534.22 2012-04-25T13:18:58.053000Z, 1534.22 2012-04-25T13:18:58.163000Z, 1534.22 2012-04-25T13:18:58.256000Z, 1534.22 2012-04-25T13:18:58.350000Z, 1534.22 2012-04-25T13:18:58.460000Z, 1534.23 2012-04-25T13:18:58.553000Z, 1534.23 2012-04-25T13:18:58.663000Z, 1534.23 2012-04-25T13:18:58.756000Z, 1534.23 2012-04-25T13:18:58.866000Z, 1534.22 2012-04-25T13:18:58.960000Z, 1534.22 2012-04-25T13:18:59.053000Z, 1534.22 2012-04-25T13:18:59.163000Z, 1534.21 2012-04-25T13:18:59.256000Z, 1534.20 2012-04-25T13:18:59.366000Z, 1534.19 2012-04-25T13:18:59.460000Z, 1534.18 2012-04-25T13:18:59.553000Z, 1534.18 2012-04-25T13:18:59.663000Z, 1534.17 2012-04-25T13:18:59.756000Z, 1534.16 2012-04-25T13:18:59.866000Z, 1534.16 2012-04-25T13:18:59.960000Z, 1534.16 2012-04-25T13:19:00.053000Z, 1534.15 2012-04-25T13:19:00.163000Z, 1534.15 2012-04-25T13:19:00.256000Z, 1534.15 2012-04-25T13:19:00.366000Z, 1534.15 2012-04-25T13:19:00.460000Z, 1534.15 2012-04-25T13:19:00.553000Z, 1534.15 2012-04-25T13:19:00.663000Z, 1534.15 2012-04-25T13:19:00.756000Z, 1534.16 2012-04-25T13:19:00.866000Z, 1534.17 2012-04-25T13:19:00.960000Z, 1534.17 2012-04-25T13:19:01.069000Z, 1534.18 2012-04-25T13:19:01.163000Z, 1534.19 2012-04-25T13:19:01.256000Z, 1534.19 2012-04-25T13:19:01.366000Z, 1534.20 2012-04-25T13:19:01.460000Z, 1534.20 2012-04-25T13:19:01.553000Z, 1534.21 2012-04-25T13:19:01.663000Z, 1534.21 2012-04-25T13:19:01.756000Z, 1534.22 2012-04-25T13:19:01.866000Z, 1534.22 2012-04-25T13:19:01.960000Z, 1534.22 2012-04-25T13:19:02.053000Z, 1534.22 2012-04-25T13:19:02.163000Z, 1534.23 2012-04-25T13:19:02.256000Z, 1534.23 2012-04-25T13:19:02.366000Z, 1534.23 2012-04-25T13:19:02.460000Z, 1534.23 2012-04-25T13:19:02.553000Z, 1534.23 2012-04-25T13:19:02.663000Z, 1534.23 2012-04-25T13:19:02.756000Z, 1534.23 2012-04-25T13:19:02.866000Z, 1534.23 2012-04-25T13:19:02.960000Z, 1534.24 2012-04-25T13:19:03.053000Z, 1534.24 2012-04-25T13:19:03.163000Z, 1534.24 2012-04-25T13:19:03.256000Z, 1534.24 2012-04-25T13:19:03.366000Z, 1534.24 2012-04-25T13:19:03.460000Z, 1534.24 2012-04-25T13:19:03.569000Z, 1534.24 2012-04-25T13:19:03.663000Z, 1534.23 2012-04-25T13:19:03.756000Z, 1534.23 2012-04-25T13:19:03.850000Z, 1534.22 2012-04-25T13:19:03.960000Z, 1534.21 2012-04-25T13:19:04.053000Z, 1534.21 2012-04-25T13:19:04.163000Z, 1534.20 2012-04-25T13:19:04.256000Z, 1534.20 2012-04-25T13:19:04.366000Z, 1534.19 2012-04-25T13:19:04.460000Z, 1534.18 2012-04-25T13:19:04.569000Z, 1534.18 2012-04-25T13:19:04.663000Z, 1534.18 2012-04-25T13:19:04.756000Z, 1534.18 2012-04-25T13:19:04.866000Z, 1534.18 2012-04-25T13:19:04.960000Z, 1534.17 2012-04-25T13:19:05.053000Z, 1534.18 2012-04-25T13:19:05.194000Z, 1534.18 2012-04-25T13:19:05.256000Z, 1534.18 2012-04-25T13:19:05.350000Z, 1534.18 2012-04-25T13:19:05.460000Z, 1534.19 2012-04-25T13:19:05.553000Z, 1534.19 2012-04-25T13:19:05.663000Z, 1534.20 2012-04-25T13:19:05.756000Z, 1534.20 2012-04-25T13:19:05.850000Z, 1534.21 2012-04-25T13:19:05.960000Z, 1534.21 2012-04-25T13:19:06.053000Z, 1534.22 2012-04-25T13:19:06.147000Z, 1534.22 2012-04-25T13:19:06.257000Z, 1534.22 2012-04-25T13:19:06.350000Z, 1534.23 2012-04-25T13:19:06.460000Z, 1534.23 2012-04-25T13:19:06.553000Z, 1534.23 2012-04-25T13:19:06.647000Z, 1534.23 2012-04-25T13:19:06.757000Z, 1534.23 2012-04-25T13:19:06.850000Z, 1534.23 2012-04-25T13:19:06.960000Z, 1534.23 2012-04-25T13:19:07.053000Z, 1534.24 2012-04-25T13:19:07.147000Z, 1534.24 2012-04-25T13:19:07.257000Z, 1534.24 2012-04-25T13:19:07.350000Z, 1534.24 2012-04-25T13:19:07.475000Z, 1534.24 2012-04-25T13:19:07.553000Z, 1534.24 2012-04-25T13:19:07.663000Z, 1534.24 2012-04-25T13:19:07.757000Z, 1534.24 2012-04-25T13:19:07.866000Z, 1534.24 2012-04-25T13:19:07.960000Z, 1534.24 2012-04-25T13:19:08.053000Z, 1534.24 2012-04-25T13:19:08.147000Z, 1534.24 2012-04-25T13:19:08.257000Z, 1534.24 2012-04-25T13:19:08.366000Z, 1534.23 2012-04-25T13:19:08.460000Z, 1534.23 2012-04-25T13:19:08.553000Z, 1534.23 2012-04-25T13:19:08.663000Z, 1534.23 2012-04-25T13:19:08.757000Z, 1534.23 2012-04-25T13:19:08.850000Z, 1534.23 2012-04-25T13:19:08.960000Z, 1534.23 2012-04-25T13:19:09.053000Z, 1534.23 2012-04-25T13:19:09.163000Z, 1534.23 2012-04-25T13:19:09.257000Z, 1534.23 2012-04-25T13:19:09.366000Z, 1534.23 2012-04-25T13:19:09.460000Z, 1534.23 2012-04-25T13:19:09.553000Z, 1534.23 2012-04-25T13:19:09.663000Z, 1534.23 2012-04-25T13:19:09.757000Z, 1534.23 2012-04-25T13:19:09.850000Z, 1534.23 2012-04-25T13:19:09.960000Z, 1534.23 2012-04-25T13:19:10.053000Z, 1534.23 2012-04-25T13:19:10.163000Z, 1534.23 2012-04-25T13:19:10.257000Z, 1534.23 2012-04-25T13:19:10.366000Z, 1534.23 2012-04-25T13:19:10.460000Z, 1534.23 2012-04-25T13:19:10.553000Z, 1534.23 2012-04-25T13:19:10.663000Z, 1534.23 2012-04-25T13:19:10.757000Z, 1534.23 2012-04-25T13:19:10.866000Z, 1534.23 2012-04-25T13:19:10.960000Z, 1534.23 2012-04-25T13:19:11.053000Z, 1534.24 2012-04-25T13:19:11.163000Z, 1534.24 2012-04-25T13:19:11.257000Z, 1534.24 2012-04-25T13:19:11.350000Z, 1534.24 2012-04-25T13:19:11.460000Z, 1534.24 2012-04-25T13:19:11.553000Z, 1534.24 2012-04-25T13:19:11.663000Z, 1534.24 2012-04-25T13:19:11.757000Z, 1534.24 2012-04-25T13:19:11.866000Z, 1534.24 2012-04-25T13:19:11.960000Z, 1534.24 2012-04-25T13:19:12.053000Z, 1534.24 2012-04-25T13:19:12.147000Z, 1534.24 2012-04-25T13:19:12.257000Z, 1534.24 2012-04-25T13:19:12.366000Z, 1534.24 2012-04-25T13:19:12.460000Z, 1534.24 2012-04-25T13:19:12.553000Z, 1534.24 2012-04-25T13:19:12.663000Z, 1534.23 2012-04-25T13:19:12.757000Z, 1534.23 2012-04-25T13:19:12.866000Z, 1534.23 2012-04-25T13:19:12.960000Z, 1534.22 2012-04-25T13:19:13.053000Z, 1534.22 2012-04-25T13:19:13.163000Z, 1534.22 2012-04-25T13:19:13.257000Z, 1534.22 2012-04-25T13:19:13.366000Z, 1534.22 2012-04-25T13:19:13.460000Z, 1534.21 2012-04-25T13:19:13.553000Z, 1534.21 2012-04-25T13:19:13.663000Z, 1534.21 2012-04-25T13:19:13.757000Z, 1534.21 2012-04-25T13:19:13.850000Z, 1534.21 2012-04-25T13:19:13.960000Z, 1534.22 2012-04-25T13:19:14.053000Z, 1534.22 2012-04-25T13:19:14.163000Z, 1534.22 2012-04-25T13:19:14.257000Z, 1534.22 2012-04-25T13:19:14.366000Z, 1534.22 2012-04-25T13:19:14.460000Z, 1534.22 2012-04-25T13:19:14.553000Z, 1534.22 2012-04-25T13:19:14.678000Z, 1534.23 2012-04-25T13:19:14.757000Z, 1534.23 2012-04-25T13:19:14.866000Z, 1534.23 2012-04-25T13:19:14.960000Z, 1534.23 2012-04-25T13:19:15.053000Z, 1534.23 2012-04-25T13:19:15.163000Z, 1534.23 2012-04-25T13:19:15.257000Z, 1534.23 2012-04-25T13:19:15.366000Z, 1534.23 2012-04-25T13:19:15.460000Z, 1534.23 2012-04-25T13:19:15.553000Z, 1534.24 2012-04-25T13:19:15.663000Z, 1534.24 2012-04-25T13:19:15.757000Z, 1534.24 2012-04-25T13:19:15.866000Z, 1534.24 2012-04-25T13:19:15.960000Z, 1534.24 2012-04-25T13:19:16.054000Z, 1534.24 2012-04-25T13:19:16.163000Z, 1534.24 2012-04-25T13:19:16.257000Z, 1534.24 2012-04-25T13:19:16.366000Z, 1534.24 2012-04-25T13:19:16.460000Z, 1534.24 2012-04-25T13:19:16.554000Z, 1534.24 2012-04-25T13:19:16.663000Z, 1534.24 2012-04-25T13:19:16.757000Z, 1534.24 2012-04-25T13:19:16.866000Z, 1534.24 2012-04-25T13:19:16.960000Z, 1534.24 2012-04-25T13:19:17.054000Z, 1534.24 2012-04-25T13:19:17.163000Z, 1534.24 2012-04-25T13:19:17.257000Z, 1534.24 2012-04-25T13:19:17.366000Z, 1534.24 2012-04-25T13:19:17.460000Z, 1534.24 2012-04-25T13:19:17.554000Z, 1534.24 2012-04-25T13:19:17.663000Z, 1534.24 2012-04-25T13:19:17.757000Z, 1534.24 2012-04-25T13:19:17.850000Z, 1534.24 2012-04-25T13:19:17.960000Z, 1534.24 2012-04-25T13:19:18.054000Z, 1534.24 2012-04-25T13:19:18.163000Z, 1534.24 2012-04-25T13:19:18.257000Z, 1534.24 2012-04-25T13:19:18.366000Z, 1534.24 2012-04-25T13:19:18.460000Z, 1534.24 2012-04-25T13:19:18.554000Z, 1534.24 2012-04-25T13:19:18.647000Z, 1534.24 2012-04-25T13:19:18.757000Z, 1534.24 2012-04-25T13:19:18.866000Z, 1534.24 2012-04-25T13:19:18.960000Z, 1534.24 2012-04-25T13:19:19.054000Z, 1534.24 2012-04-25T13:19:19.163000Z, 1534.24 2012-04-25T13:19:19.257000Z, 1534.24 2012-04-25T13:19:19.366000Z, 1534.24 2012-04-25T13:19:19.460000Z, 1534.24 2012-04-25T13:19:19.554000Z, 1534.23 2012-04-25T13:19:19.663000Z, 1534.23 2012-04-25T13:19:19.757000Z, 1534.22 2012-04-25T13:19:19.866000Z, 1534.22 2012-04-25T13:19:19.960000Z, 1534.22 2012-04-25T13:19:20.054000Z, 1534.21 2012-04-25T13:19:20.163000Z, 1534.20 2012-04-25T13:19:20.257000Z, 1534.20 2012-04-25T13:19:20.366000Z, 1534.19 2012-04-25T13:19:20.460000Z, 1534.19 2012-04-25T13:19:20.554000Z, 1534.19 2012-04-25T13:19:20.663000Z, 1534.18 2012-04-25T13:19:20.757000Z, 1534.18 2012-04-25T13:19:20.866000Z, 1534.18 2012-04-25T13:19:20.960000Z, 1534.18 2012-04-25T13:19:21.054000Z, 1534.18 2012-04-25T13:19:21.147000Z, 1534.18 2012-04-25T13:19:21.257000Z, 1534.18 2012-04-25T13:19:21.366000Z, 1534.18 2012-04-25T13:19:21.460000Z, 1534.19 2012-04-25T13:19:21.554000Z, 1534.19 2012-04-25T13:19:21.663000Z, 1534.20 2012-04-25T13:19:21.757000Z, 1534.20 2012-04-25T13:19:21.866000Z, 1534.20 2012-04-25T13:19:21.960000Z, 1534.21 2012-04-25T13:19:22.054000Z, 1534.21 2012-04-25T13:19:22.163000Z, 1534.21 2012-04-25T13:19:22.257000Z, 1534.22 2012-04-25T13:19:22.366000Z, 1534.22 2012-04-25T13:19:22.460000Z, 1534.22 2012-04-25T13:19:22.554000Z, 1534.22 2012-04-25T13:19:22.663000Z, 1534.23 2012-04-25T13:19:22.757000Z, 1534.23 2012-04-25T13:19:22.882000Z, 1534.23 2012-04-25T13:19:22.960000Z, 1534.23 2012-04-25T13:19:23.054000Z, 1534.23 2012-04-25T13:19:23.163000Z, 1534.23 2012-04-25T13:19:23.257000Z, 1534.23 2012-04-25T13:19:23.366000Z, 1534.23 2012-04-25T13:19:23.460000Z, 1534.24 2012-04-25T13:19:23.554000Z, 1534.24 2012-04-25T13:19:23.663000Z, 1534.24 2012-04-25T13:19:23.757000Z, 1534.24 2012-04-25T13:19:23.850000Z, 1534.24 2012-04-25T13:19:23.960000Z, 1534.24 2012-04-25T13:19:24.054000Z, 1534.24 2012-04-25T13:19:24.163000Z, 1534.24 2012-04-25T13:19:24.257000Z, 1534.24 2012-04-25T13:19:24.366000Z, 1534.24 2012-04-25T13:19:24.460000Z, 1534.24 2012-04-25T13:19:24.554000Z, 1534.24 2012-04-25T13:19:24.663000Z, 1534.24 2012-04-25T13:19:24.757000Z, 1534.24 2012-04-25T13:19:24.866000Z, 1534.24 2012-04-25T13:19:24.960000Z, 1534.24 2012-04-25T13:19:25.054000Z, 1534.24 2012-04-25T13:19:25.163000Z, 1534.24 2012-04-25T13:19:25.257000Z, 1534.24 2012-04-25T13:19:25.366000Z, 1534.24 2012-04-25T13:19:25.460000Z, 1534.24 2012-04-25T13:19:25.554000Z, 1534.24 2012-04-25T13:19:25.663000Z, 1534.24 2012-04-25T13:19:25.757000Z, 1534.24 2012-04-25T13:19:25.866000Z, 1534.24 2012-04-25T13:19:25.960000Z, 1534.24 2012-04-25T13:19:26.054000Z, 1534.24 2012-04-25T13:19:26.147000Z, 1534.24 2012-04-25T13:19:26.257000Z, 1534.24 2012-04-25T13:19:26.366000Z, 1534.24 2012-04-25T13:19:26.460000Z, 1534.24 2012-04-25T13:19:26.554000Z, 1534.24 2012-04-25T13:19:26.663000Z, 1534.24 2012-04-25T13:19:26.757000Z, 1534.24 2012-04-25T13:19:26.866000Z, 1534.24 2012-04-25T13:19:26.960000Z, 1534.24 2012-04-25T13:19:27.054000Z, 1534.24 2012-04-25T13:19:27.163000Z, 1534.24 2012-04-25T13:19:27.257000Z, 1534.24 2012-04-25T13:19:27.366000Z, 1534.24 2012-04-25T13:19:27.460000Z, 1534.24 2012-04-25T13:19:27.554000Z, 1534.23 2012-04-25T13:19:27.663000Z, 1534.23 2012-04-25T13:19:27.757000Z, 1534.23 2012-04-25T13:19:27.851000Z, 1534.23 2012-04-25T13:19:27.960000Z, 1534.22 2012-04-25T13:19:28.054000Z, 1534.22 2012-04-25T13:19:28.163000Z, 1534.22 2012-04-25T13:19:28.257000Z, 1534.22 2012-04-25T13:19:28.351000Z, 1534.22 2012-04-25T13:19:28.460000Z, 1534.22 2012-04-25T13:19:28.554000Z, 1534.21 2012-04-25T13:19:28.663000Z, 1534.21 2012-04-25T13:19:28.757000Z, 1534.21 2012-04-25T13:19:28.851000Z, 1534.21 2012-04-25T13:19:28.960000Z, 1534.21 2012-04-25T13:19:29.054000Z, 1534.22 2012-04-25T13:19:29.147000Z, 1534.22 2012-04-25T13:19:29.257000Z, 1534.22 2012-04-25T13:19:29.351000Z, 1534.22 2012-04-25T13:19:29.460000Z, 1534.22 2012-04-25T13:19:29.554000Z, 1534.22 2012-04-25T13:19:29.663000Z, 1534.23 2012-04-25T13:19:29.757000Z, 1534.23 2012-04-25T13:19:29.851000Z, 1534.23 2012-04-25T13:19:29.960000Z, 1534.23 2012-04-25T13:19:30.054000Z, 1534.23 2012-04-25T13:19:30.163000Z, 1534.23 2012-04-25T13:19:30.257000Z, 1534.23 2012-04-25T13:19:30.351000Z, 1534.23 2012-04-25T13:19:30.460000Z, 1534.23 2012-04-25T13:19:30.554000Z, 1534.23 2012-04-25T13:19:30.663000Z, 1534.23 2012-04-25T13:19:30.757000Z, 1534.24 2012-04-25T13:19:30.851000Z, 1534.24 2012-04-25T13:19:30.960000Z, 1534.24 2012-04-25T13:19:31.054000Z, 1534.24 2012-04-25T13:19:31.163000Z, 1534.24 2012-04-25T13:19:31.257000Z, 1534.24 2012-04-25T13:19:31.351000Z, 1534.24 2012-04-25T13:19:31.460000Z, 1534.24 2012-04-25T13:19:31.554000Z, 1534.24 2012-04-25T13:19:31.663000Z, 1534.24 2012-04-25T13:19:31.757000Z, 1534.24 2012-04-25T13:19:31.851000Z, 1534.24 2012-04-25T13:19:31.960000Z, 1534.24 2012-04-25T13:19:32.054000Z, 1534.24 2012-04-25T13:19:32.147000Z, 1534.24 2012-04-25T13:19:32.257000Z, 1534.24 2012-04-25T13:19:32.351000Z, 1534.24 2012-04-25T13:19:32.460000Z, 1534.24 2012-04-25T13:19:32.554000Z, 1534.24 2012-04-25T13:19:32.663000Z, 1534.24 2012-04-25T13:19:32.757000Z, 1534.24 2012-04-25T13:19:32.851000Z, 1534.24 2012-04-25T13:19:32.960000Z, 1534.23 2012-04-25T13:19:33.054000Z, 1534.23 2012-04-25T13:19:33.147000Z, 1534.22 2012-04-25T13:19:33.257000Z, 1534.22 2012-04-25T13:19:33.351000Z, 1534.21 2012-04-25T13:19:33.460000Z, 1534.20 2012-04-25T13:19:33.554000Z, 1534.19 2012-04-25T13:19:33.663000Z, 1534.19 2012-04-25T13:19:33.757000Z, 1534.18 2012-04-25T13:19:33.866000Z, 1534.18 2012-04-25T13:19:33.960000Z, 1534.18 2012-04-25T13:19:34.054000Z, 1534.18 2012-04-25T13:19:34.147000Z, 1534.18 2012-04-25T13:19:34.257000Z, 1534.18 2012-04-25T13:19:34.351000Z, 1534.18 2012-04-25T13:19:34.460000Z, 1534.19 2012-04-25T13:19:34.554000Z, 1534.19 2012-04-25T13:19:34.663000Z, 1534.20 2012-04-25T13:19:34.757000Z, 1534.20 2012-04-25T13:19:34.866000Z, 1534.21 2012-04-25T13:19:34.960000Z, 1534.21 2012-04-25T13:19:35.054000Z, 1534.21 2012-04-25T13:19:35.163000Z, 1534.22 2012-04-25T13:19:35.257000Z, 1534.22 2012-04-25T13:19:35.366000Z, 1534.22 2012-04-25T13:19:35.460000Z, 1534.22 2012-04-25T13:19:35.554000Z, 1534.23 2012-04-25T13:19:35.663000Z, 1534.23 2012-04-25T13:19:35.757000Z, 1534.23 2012-04-25T13:19:35.866000Z, 1534.23 2012-04-25T13:19:35.960000Z, 1534.23 2012-04-25T13:19:36.054000Z, 1534.23 2012-04-25T13:19:36.163000Z, 1534.23 2012-04-25T13:19:36.257000Z, 1534.23 2012-04-25T13:19:36.366000Z, 1534.23 2012-04-25T13:19:36.460000Z, 1534.23 2012-04-25T13:19:36.554000Z, 1534.23 2012-04-25T13:19:36.663000Z, 1534.23 2012-04-25T13:19:36.757000Z, 1534.23 2012-04-25T13:19:36.851000Z, 1534.23 2012-04-25T13:19:36.960000Z, 1534.23 2012-04-25T13:19:37.054000Z, 1534.23 2012-04-25T13:19:37.163000Z, 1534.23 2012-04-25T13:19:37.257000Z, 1534.23 2012-04-25T13:19:37.366000Z, 1534.23 2012-04-25T13:19:37.460000Z, 1534.23 2012-04-25T13:19:37.554000Z, 1534.23 2012-04-25T13:19:37.648000Z, 1534.23 2012-04-25T13:19:37.757000Z, 1534.23 2012-04-25T13:19:37.866000Z, 1534.22 2012-04-25T13:19:37.960000Z, 1534.21 2012-04-25T13:19:38.054000Z, 1534.20 2012-04-25T13:19:38.163000Z, 1534.19 2012-04-25T13:19:38.257000Z, 1534.19 2012-04-25T13:19:38.366000Z, 1534.18 2012-04-25T13:19:38.460000Z, 1534.17 2012-04-25T13:19:38.554000Z, 1534.17 2012-04-25T13:19:38.663000Z, 1534.16 2012-04-25T13:19:38.757000Z, 1534.16 2012-04-25T13:19:38.851000Z, 1534.16 2012-04-25T13:19:38.960000Z, 1534.16 2012-04-25T13:19:39.054000Z, 1534.16 2012-04-25T13:19:39.148000Z, 1534.16 2012-04-25T13:19:39.257000Z, 1534.16 2012-04-25T13:19:39.366000Z, 1534.16 2012-04-25T13:19:39.460000Z, 1534.16 2012-04-25T13:19:39.554000Z, 1534.15 2012-04-25T13:19:39.663000Z, 1534.15 2012-04-25T13:19:39.757000Z, 1534.15 2012-04-25T13:19:39.866000Z, 1534.16 2012-04-25T13:19:39.960000Z, 1534.16 2012-04-25T13:19:40.069000Z, 1534.16 2012-04-25T13:19:40.179000Z, 1534.17 2012-04-25T13:19:40.257000Z, 1534.17 2012-04-25T13:19:40.351000Z, 1534.18 2012-04-25T13:19:40.460000Z, 1534.18 2012-04-25T13:19:40.554000Z, 1534.19 2012-04-25T13:19:40.663000Z, 1534.19 2012-04-25T13:19:40.757000Z, 1534.20 2012-04-25T13:19:40.866000Z, 1534.20 2012-04-25T13:19:40.960000Z, 1534.21 2012-04-25T13:19:41.054000Z, 1534.21 2012-04-25T13:19:41.179000Z, 1534.21 2012-04-25T13:19:41.257000Z, 1534.21 2012-04-25T13:19:41.366000Z, 1534.22 2012-04-25T13:19:41.460000Z, 1534.22 2012-04-25T13:19:41.554000Z, 1534.22 2012-04-25T13:19:41.663000Z, 1534.22 2012-04-25T13:19:41.757000Z, 1534.22 2012-04-25T13:19:41.851000Z, 1534.22 2012-04-25T13:19:41.960000Z, 1534.22 2012-04-25T13:19:42.054000Z, 1534.22 2012-04-25T13:19:42.148000Z, 1534.22 2012-04-25T13:19:42.257000Z, 1534.22 2012-04-25T13:19:42.366000Z, 1534.23 2012-04-25T13:19:42.460000Z, 1534.23 2012-04-25T13:19:42.554000Z, 1534.23 2012-04-25T13:19:42.663000Z, 1534.23 2012-04-25T13:19:42.757000Z, 1534.23 2012-04-25T13:19:42.866000Z, 1534.23 2012-04-25T13:19:42.960000Z, 1534.22 2012-04-25T13:19:43.054000Z, 1534.22 2012-04-25T13:19:43.163000Z, 1534.22 2012-04-25T13:19:43.257000Z, 1534.21 2012-04-25T13:19:43.366000Z, 1534.20 2012-04-25T13:19:43.460000Z, 1534.20 2012-04-25T13:19:43.554000Z, 1534.19 2012-04-25T13:19:43.663000Z, 1534.19 2012-04-25T13:19:43.741000Z, 1534.18 2012-04-25T13:19:43.866000Z, 1534.17 2012-04-25T13:19:43.960000Z, 1534.17 2012-04-25T13:19:44.054000Z, 1534.17 2012-04-25T13:19:44.148000Z, 1534.17 2012-04-25T13:19:44.257000Z, 1534.17 2012-04-25T13:19:44.366000Z, 1534.17 2012-04-25T13:19:44.460000Z, 1534.17 2012-04-25T13:19:44.554000Z, 1534.18 2012-04-25T13:19:44.663000Z, 1534.18 2012-04-25T13:19:44.757000Z, 1534.19 2012-04-25T13:19:44.866000Z, 1534.19 2012-04-25T13:19:44.960000Z, 1534.20 2012-04-25T13:19:45.069000Z, 1534.20 2012-04-25T13:19:45.163000Z, 1534.20 2012-04-25T13:19:45.257000Z, 1534.21 2012-04-25T13:19:45.366000Z, 1534.21 2012-04-25T13:19:45.460000Z, 1534.21 2012-04-25T13:19:45.554000Z, 1534.21 2012-04-25T13:19:45.663000Z, 1534.22 2012-04-25T13:19:45.757000Z, 1534.22 2012-04-25T13:19:45.866000Z, 1534.22 2012-04-25T13:19:45.960000Z, 1534.22 2012-04-25T13:19:46.054000Z, 1534.22 2012-04-25T13:19:46.163000Z, 1534.22 2012-04-25T13:19:46.257000Z, 1534.22 2012-04-25T13:19:46.366000Z, 1534.22 2012-04-25T13:19:46.445000Z, 1534.22 2012-04-25T13:19:46.554000Z, 1534.23 2012-04-25T13:19:46.663000Z, 1534.23 2012-04-25T13:19:46.757000Z, 1534.23 2012-04-25T13:19:46.866000Z, 1534.23 2012-04-25T13:19:46.960000Z, 1534.23 2012-04-25T13:19:47.054000Z, 1534.23 2012-04-25T13:19:47.163000Z, 1534.23 2012-04-25T13:19:47.257000Z, 1534.23 2012-04-25T13:19:47.366000Z, 1534.23 2012-04-25T13:19:47.460000Z, 1534.23 2012-04-25T13:19:47.554000Z, 1534.23 2012-04-25T13:19:47.663000Z, 1534.23 2012-04-25T13:19:47.757000Z, 1534.23 2012-04-25T13:19:47.866000Z, 1534.23 2012-04-25T13:19:47.960000Z, 1534.23 2012-04-25T13:19:48.054000Z, 1534.23 2012-04-25T13:19:48.163000Z, 1534.23 2012-04-25T13:19:48.257000Z, 1534.22 2012-04-25T13:19:48.366000Z, 1534.22 2012-04-25T13:19:48.460000Z, 1534.22 2012-04-25T13:19:48.554000Z, 1534.21 2012-04-25T13:19:48.663000Z, 1534.21 2012-04-25T13:19:48.757000Z, 1534.21 2012-04-25T13:19:48.866000Z, 1534.20 2012-04-25T13:19:48.960000Z, 1534.21 2012-04-25T13:19:49.054000Z, 1534.20 2012-04-25T13:19:49.163000Z, 1534.20 2012-04-25T13:19:49.257000Z, 1534.21 2012-04-25T13:19:49.366000Z, 1534.20 2012-04-25T13:19:49.460000Z, 1534.21 2012-04-25T13:19:49.554000Z, 1534.21 2012-04-25T13:19:49.663000Z, 1534.21 2012-04-25T13:19:49.757000Z, 1534.21 2012-04-25T13:19:49.866000Z, 1534.21 2012-04-25T13:19:49.960000Z, 1534.21 2012-04-25T13:19:50.054000Z, 1534.21 2012-04-25T13:19:50.148000Z, 1534.21 2012-04-25T13:19:50.257000Z, 1534.21 2012-04-25T13:19:50.366000Z, 1534.22 2012-04-25T13:19:50.460000Z, 1534.22 2012-04-25T13:19:50.554000Z, 1534.22 2012-04-25T13:19:50.648000Z, 1534.22 2012-04-25T13:19:50.757000Z, 1534.22 2012-04-25T13:19:50.851000Z, 1534.22 2012-04-25T13:19:50.960000Z, 1534.22 2012-04-25T13:19:51.054000Z, 1534.22 2012-04-25T13:19:51.163000Z, 1534.22 2012-04-25T13:19:51.257000Z, 1534.22 2012-04-25T13:19:51.351000Z, 1534.22 2012-04-25T13:19:51.460000Z, 1534.22 2012-04-25T13:19:51.554000Z, 1534.23 2012-04-25T13:19:51.663000Z, 1534.23 2012-04-25T13:19:51.757000Z, 1534.23 2012-04-25T13:19:51.851000Z, 1534.23 2012-04-25T13:19:51.960000Z, 1534.23 2012-04-25T13:19:52.054000Z, 1534.23 2012-04-25T13:19:52.163000Z, 1534.23 2012-04-25T13:19:52.257000Z, 1534.23 2012-04-25T13:19:52.351000Z, 1534.22 2012-04-25T13:19:52.460000Z, 1534.22 2012-04-25T13:19:52.554000Z, 1534.22 2012-04-25T13:19:52.663000Z, 1534.22 2012-04-25T13:19:52.757000Z, 1534.22 2012-04-25T13:19:52.851000Z, 1534.22 2012-04-25T13:19:52.960000Z, 1534.22 2012-04-25T13:19:53.054000Z, 1534.22 2012-04-25T13:19:53.163000Z, 1534.22 2012-04-25T13:19:53.257000Z, 1534.22 2012-04-25T13:19:53.351000Z, 1534.22 2012-04-25T13:19:53.460000Z, 1534.22 2012-04-25T13:19:53.554000Z, 1534.22 2012-04-25T13:19:53.663000Z, 1534.22 2012-04-25T13:19:53.757000Z, 1534.22 2012-04-25T13:19:53.851000Z, 1534.22 2012-04-25T13:19:53.960000Z, 1534.22 2012-04-25T13:19:54.054000Z, 1534.22 2012-04-25T13:19:54.163000Z, 1534.22 2012-04-25T13:19:54.257000Z, 1534.22 2012-04-25T13:19:54.351000Z, 1534.22 2012-04-25T13:19:54.460000Z, 1534.22 2012-04-25T13:19:54.554000Z, 1534.22 2012-04-25T13:19:54.663000Z, 1534.22 2012-04-25T13:19:54.757000Z, 1534.22 2012-04-25T13:19:54.851000Z, 1534.22 2012-04-25T13:19:54.960000Z, 1534.22 2012-04-25T13:19:55.054000Z, 1534.23 2012-04-25T13:19:55.163000Z, 1534.23 2012-04-25T13:19:55.257000Z, 1534.23 2012-04-25T13:19:55.351000Z, 1534.23 2012-04-25T13:19:55.460000Z, 1534.23 2012-04-25T13:19:55.554000Z, 1534.23 2012-04-25T13:19:55.648000Z, 1534.23 2012-04-25T13:19:55.757000Z, 1534.23 2012-04-25T13:19:55.851000Z, 1534.23 2012-04-25T13:19:55.960000Z, 1534.23 2012-04-25T13:19:56.054000Z, 1534.23 2012-04-25T13:19:56.148000Z, 1534.23 2012-04-25T13:19:56.257000Z, 1534.23 2012-04-25T13:19:56.351000Z, 1534.23 2012-04-25T13:19:56.460000Z, 1534.23 2012-04-25T13:19:56.554000Z, 1534.23 2012-04-25T13:19:56.663000Z, 1534.22 2012-04-25T13:19:56.757000Z, 1534.22 2012-04-25T13:19:56.851000Z, 1534.22 2012-04-25T13:19:56.960000Z, 1534.22 2012-04-25T13:19:57.054000Z, 1534.21 2012-04-25T13:19:57.163000Z, 1534.21 2012-04-25T13:19:57.257000Z, 1534.21 2012-04-25T13:19:57.351000Z, 1534.21 2012-04-25T13:19:57.460000Z, 1534.21 2012-04-25T13:19:57.554000Z, 1534.21 2012-04-25T13:19:57.663000Z, 1534.21 2012-04-25T13:19:57.757000Z, 1534.21 2012-04-25T13:19:57.851000Z, 1534.21 2012-04-25T13:19:57.960000Z, 1534.21 2012-04-25T13:19:58.054000Z, 1534.21 2012-04-25T13:19:58.163000Z, 1534.20 2012-04-25T13:19:58.257000Z, 1534.20 2012-04-25T13:19:58.351000Z, 1534.20 2012-04-25T13:19:58.460000Z, 1534.20 2012-04-25T13:19:58.554000Z, 1534.20 2012-04-25T13:19:58.663000Z, 1534.20 2012-04-25T13:19:58.757000Z, 1534.20 2012-04-25T13:19:58.851000Z, 1534.20 2012-04-25T13:19:58.960000Z, 1534.20 2012-04-25T13:19:59.054000Z, 1534.21 2012-04-25T13:19:59.163000Z, 1534.21 2012-04-25T13:19:59.257000Z, 1534.21 2012-04-25T13:19:59.367000Z, 1534.21 2012-04-25T13:19:59.460000Z, 1534.21 2012-04-25T13:19:59.554000Z, 1534.21 2012-04-25T13:19:59.663000Z, 1534.22 2012-04-25T13:19:59.757000Z, 1534.22 2012-04-25T13:19:59.851000Z, 1534.22 2012-04-25T13:19:59.960000Z, 1534.22 2012-04-25T13:20:00.054000Z, 1534.22 2012-04-25T13:20:00.148000Z, 1534.22 2012-04-25T13:20:00.257000Z, 1534.22 2012-04-25T13:20:00.351000Z, 1534.22 2012-04-25T13:20:00.460000Z, 1534.22 2012-04-25T13:20:00.554000Z, 1534.22 2012-04-25T13:20:00.663000Z, 1534.22 2012-04-25T13:20:00.757000Z, 1534.22 2012-04-25T13:20:00.851000Z, 1534.22 2012-04-25T13:20:00.960000Z, 1534.22 2012-04-25T13:20:01.054000Z, 1534.22 2012-04-25T13:20:01.163000Z, 1534.22 2012-04-25T13:20:01.257000Z, 1534.22 2012-04-25T13:20:01.351000Z, 1534.22 2012-04-25T13:20:01.460000Z, 1534.21 2012-04-25T13:20:01.554000Z, 1534.21 2012-04-25T13:20:01.663000Z, 1534.21 2012-04-25T13:20:01.757000Z, 1534.20 2012-04-25T13:20:01.851000Z, 1534.20 2012-04-25T13:20:01.960000Z, 1534.20 2012-04-25T13:20:02.054000Z, 1534.20 2012-04-25T13:20:02.163000Z, 1534.19 2012-04-25T13:20:02.257000Z, 1534.19 2012-04-25T13:20:02.367000Z, 1534.19 2012-04-25T13:20:02.460000Z, 1534.19 2012-04-25T13:20:02.570000Z, 1534.19 2012-04-25T13:20:02.663000Z, 1534.20 2012-04-25T13:20:02.757000Z, 1534.20 2012-04-25T13:20:02.867000Z, 1534.20 2012-04-25T13:20:02.960000Z, 1534.20 2012-04-25T13:20:03.054000Z, 1534.21 2012-04-25T13:20:03.163000Z, 1534.21 2012-04-25T13:20:03.257000Z, 1534.21 2012-04-25T13:20:03.367000Z, 1534.21 2012-04-25T13:20:03.460000Z, 1534.21 2012-04-25T13:20:03.554000Z, 1534.21 2012-04-25T13:20:03.663000Z, 1534.22 2012-04-25T13:20:03.757000Z, 1534.22 2012-04-25T13:20:03.867000Z, 1534.22 2012-04-25T13:20:03.960000Z, 1534.22 2012-04-25T13:20:04.054000Z, 1534.22 2012-04-25T13:20:04.163000Z, 1534.22 2012-04-25T13:20:04.257000Z, 1534.22 2012-04-25T13:20:04.367000Z, 1534.22 2012-04-25T13:20:04.460000Z, 1534.22 2012-04-25T13:20:04.554000Z, 1534.22 2012-04-25T13:20:04.664000Z, 1534.22 2012-04-25T13:20:04.757000Z, 1534.22 2012-04-25T13:20:04.851000Z, 1534.22 2012-04-25T13:20:04.960000Z, 1534.22 2012-04-25T13:20:05.054000Z, 1534.22 2012-04-25T13:20:05.164000Z, 1534.22 2012-04-25T13:20:05.257000Z, 1534.22 2012-04-25T13:20:05.367000Z, 1534.22 2012-04-25T13:20:05.460000Z, 1534.22 2012-04-25T13:20:05.554000Z, 1534.22 2012-04-25T13:20:05.664000Z, 1534.22 2012-04-25T13:20:05.757000Z, 1534.21 2012-04-25T13:20:05.867000Z, 1534.20 2012-04-25T13:20:05.960000Z, 1534.19 2012-04-25T13:20:06.054000Z, 1534.19 2012-04-25T13:20:06.164000Z, 1534.19 2012-04-25T13:20:06.257000Z, 1534.18 2012-04-25T13:20:06.367000Z, 1534.18 2012-04-25T13:20:06.460000Z, 1534.18 2012-04-25T13:20:06.554000Z, 1534.17 2012-04-25T13:20:06.648000Z, 1534.17 2012-04-25T13:20:06.757000Z, 1534.17 2012-04-25T13:20:06.867000Z, 1534.17 2012-04-25T13:20:06.960000Z, 1534.17 2012-04-25T13:20:07.070000Z, 1534.18 2012-04-25T13:20:07.164000Z, 1534.18 2012-04-25T13:20:07.257000Z, 1534.18 2012-04-25T13:20:07.367000Z, 1534.18 2012-04-25T13:20:07.460000Z, 1534.18 2012-04-25T13:20:07.554000Z, 1534.19 2012-04-25T13:20:07.664000Z, 1534.19 2012-04-25T13:20:07.757000Z, 1534.20 2012-04-25T13:20:07.867000Z, 1534.20 2012-04-25T13:20:07.960000Z, 1534.20 2012-04-25T13:20:08.054000Z, 1534.20 2012-04-25T13:20:08.148000Z, 1534.21 2012-04-25T13:20:08.257000Z, 1534.21 2012-04-25T13:20:08.367000Z, 1534.21 2012-04-25T13:20:08.460000Z, 1534.21 2012-04-25T13:20:08.554000Z, 1534.21 2012-04-25T13:20:08.664000Z, 1534.21 2012-04-25T13:20:08.757000Z, 1534.21 2012-04-25T13:20:08.867000Z, 1534.21 2012-04-25T13:20:08.960000Z, 1534.21 2012-04-25T13:20:09.054000Z, 1534.22 2012-04-25T13:20:09.148000Z, 1534.22 2012-04-25T13:20:09.257000Z, 1534.22 2012-04-25T13:20:09.367000Z, 1534.22 2012-04-25T13:20:09.460000Z, 1534.22 2012-04-25T13:20:09.554000Z, 1534.22 2012-04-25T13:20:09.664000Z, 1534.21 2012-04-25T13:20:09.757000Z, 1534.20 2012-04-25T13:20:09.867000Z, 1534.20 2012-04-25T13:20:09.960000Z, 1534.19 2012-04-25T13:20:10.054000Z, 1534.18 2012-04-25T13:20:10.164000Z, 1534.18 2012-04-25T13:20:10.257000Z, 1534.17 2012-04-25T13:20:10.367000Z, 1534.17 2012-04-25T13:20:10.460000Z, 1534.16 2012-04-25T13:20:10.554000Z, 1534.16 2012-04-25T13:20:10.664000Z, 1534.16 2012-04-25T13:20:10.757000Z, 1534.16 2012-04-25T13:20:10.867000Z, 1534.16 2012-04-25T13:20:10.960000Z, 1534.16 2012-04-25T13:20:11.054000Z, 1534.17 2012-04-25T13:20:11.164000Z, 1534.17 2012-04-25T13:20:11.257000Z, 1534.18 2012-04-25T13:20:11.367000Z, 1534.18 2012-04-25T13:20:11.460000Z, 1534.18 2012-04-25T13:20:11.554000Z, 1534.19 2012-04-25T13:20:11.664000Z, 1534.19 2012-04-25T13:20:11.757000Z, 1534.19 2012-04-25T13:20:11.867000Z, 1534.20 2012-04-25T13:20:11.960000Z, 1534.20 2012-04-25T13:20:12.054000Z, 1534.20 2012-04-25T13:20:12.164000Z, 1534.20 2012-04-25T13:20:12.257000Z, 1534.21 2012-04-25T13:20:12.367000Z, 1534.21 2012-04-25T13:20:12.460000Z, 1534.21 2012-04-25T13:20:12.554000Z, 1534.21 2012-04-25T13:20:12.648000Z, 1534.21 2012-04-25T13:20:12.757000Z, 1534.21 2012-04-25T13:20:12.867000Z, 1534.21 2012-04-25T13:20:12.960000Z, 1534.22 2012-04-25T13:20:13.054000Z, 1534.22 2012-04-25T13:20:13.164000Z, 1534.22 2012-04-25T13:20:13.257000Z, 1534.22 2012-04-25T13:20:13.367000Z, 1534.22 2012-04-25T13:20:13.460000Z, 1534.22 2012-04-25T13:20:13.554000Z, 1534.22 2012-04-25T13:20:13.664000Z, 1534.22 2012-04-25T13:20:13.757000Z, 1534.22 2012-04-25T13:20:13.851000Z, 1534.22 2012-04-25T13:20:13.960000Z, 1534.22 2012-04-25T13:20:14.054000Z, 1534.22 2012-04-25T13:20:14.164000Z, 1534.22 2012-04-25T13:20:14.257000Z, 1534.22 2012-04-25T13:20:14.351000Z, 1534.22 2012-04-25T13:20:14.461000Z, 1534.22 2012-04-25T13:20:14.554000Z, 1534.21 2012-04-25T13:20:14.664000Z, 1534.21 2012-04-25T13:20:14.757000Z, 1534.21 2012-04-25T13:20:14.851000Z, 1534.21 2012-04-25T13:20:14.961000Z, 1534.20 2012-04-25T13:20:15.054000Z, 1534.20 2012-04-25T13:20:15.164000Z, 1534.19 2012-04-25T13:20:15.257000Z, 1534.19 2012-04-25T13:20:15.351000Z, 1534.18 2012-04-25T13:20:15.461000Z, 1534.18 2012-04-25T13:20:15.554000Z, 1534.17 2012-04-25T13:20:15.664000Z, 1534.17 2012-04-25T13:20:15.757000Z, 1534.16 2012-04-25T13:20:15.851000Z, 1534.16 2012-04-25T13:20:15.961000Z, 1534.16 2012-04-25T13:20:16.054000Z, 1534.17 2012-04-25T13:20:16.164000Z, 1534.17 2012-04-25T13:20:16.257000Z, 1534.17 2012-04-25T13:20:16.351000Z, 1534.17 2012-04-25T13:20:16.461000Z, 1534.17 2012-04-25T13:20:16.554000Z, 1534.17 2012-04-25T13:20:16.664000Z, 1534.16 2012-04-25T13:20:16.757000Z, 1534.16 2012-04-25T13:20:16.851000Z, 1534.16 2012-04-25T13:20:16.961000Z, 1534.16 2012-04-25T13:20:17.054000Z, 1534.16 2012-04-25T13:20:17.164000Z, 1534.16 2012-04-25T13:20:17.257000Z, 1534.16 2012-04-25T13:20:17.351000Z, 1534.16 2012-04-25T13:20:17.461000Z, 1534.17 2012-04-25T13:20:17.554000Z, 1534.17 2012-04-25T13:20:17.664000Z, 1534.18 2012-04-25T13:20:17.757000Z, 1534.18 2012-04-25T13:20:17.851000Z, 1534.19 2012-04-25T13:20:17.961000Z, 1534.19 2012-04-25T13:20:18.054000Z, 1534.19 2012-04-25T13:20:18.164000Z, 1534.20 2012-04-25T13:20:18.257000Z, 1534.20 2012-04-25T13:20:18.351000Z, 1534.20 2012-04-25T13:20:18.461000Z, 1534.21 2012-04-25T13:20:18.554000Z, 1534.21 2012-04-25T13:20:18.664000Z, 1534.21 2012-04-25T13:20:18.757000Z, 1534.21 2012-04-25T13:20:18.851000Z, 1534.21 2012-04-25T13:20:18.961000Z, 1534.22 2012-04-25T13:20:19.054000Z, 1534.22 2012-04-25T13:20:19.164000Z, 1534.22 2012-04-25T13:20:19.257000Z, 1534.22 2012-04-25T13:20:19.351000Z, 1534.22 2012-04-25T13:20:19.461000Z, 1534.22 2012-04-25T13:20:19.554000Z, 1534.22 2012-04-25T13:20:19.664000Z, 1534.22 2012-04-25T13:20:19.757000Z, 1534.22 2012-04-25T13:20:19.851000Z, 1534.22 2012-04-25T13:20:19.961000Z, 1534.22 2012-04-25T13:20:20.054000Z, 1534.22 2012-04-25T13:20:20.164000Z, 1534.22 2012-04-25T13:20:20.257000Z, 1534.22 2012-04-25T13:20:20.351000Z, 1534.22 2012-04-25T13:20:20.461000Z, 1534.21 2012-04-25T13:20:20.554000Z, 1534.21 2012-04-25T13:20:20.664000Z, 1534.21 2012-04-25T13:20:20.757000Z, 1534.20 2012-04-25T13:20:20.867000Z, 1534.20 2012-04-25T13:20:20.961000Z, 1534.19 2012-04-25T13:20:21.054000Z, 1534.19 2012-04-25T13:20:21.164000Z, 1534.19 2012-04-25T13:20:21.257000Z, 1534.19 2012-04-25T13:20:21.351000Z, 1534.18 2012-04-25T13:20:21.461000Z, 1534.18 2012-04-25T13:20:21.554000Z, 1534.18 2012-04-25T13:20:21.664000Z, 1534.18 2012-04-25T13:20:21.757000Z, 1534.18 2012-04-25T13:20:21.867000Z, 1534.18 2012-04-25T13:20:21.961000Z, 1534.18 2012-04-25T13:20:22.054000Z, 1534.18 2012-04-25T13:20:22.164000Z, 1534.18 2012-04-25T13:20:22.257000Z, 1534.19 2012-04-25T13:20:22.351000Z, 1534.19 2012-04-25T13:20:22.461000Z, 1534.19 2012-04-25T13:20:22.554000Z, 1534.19 2012-04-25T13:20:22.664000Z, 1534.20 2012-04-25T13:20:22.757000Z, 1534.20 2012-04-25T13:20:22.851000Z, 1534.20 2012-04-25T13:20:22.961000Z, 1534.20 2012-04-25T13:20:23.054000Z, 1534.21 2012-04-25T13:20:23.164000Z, 1534.21 2012-04-25T13:20:23.257000Z, 1534.21 2012-04-25T13:20:23.351000Z, 1534.21 2012-04-25T13:20:23.461000Z, 1534.21 2012-04-25T13:20:23.554000Z, 1534.21 2012-04-25T13:20:23.664000Z, 1534.21 2012-04-25T13:20:23.757000Z, 1534.22 2012-04-25T13:20:23.851000Z, 1534.22 2012-04-25T13:20:23.961000Z, 1534.22 2012-04-25T13:20:24.054000Z, 1534.22 2012-04-25T13:20:24.164000Z, 1534.22 2012-04-25T13:20:24.258000Z, 1534.22 2012-04-25T13:20:24.367000Z, 1534.22 2012-04-25T13:20:24.461000Z, 1534.22 2012-04-25T13:20:24.554000Z, 1534.22 2012-04-25T13:20:24.664000Z, 1534.22 2012-04-25T13:20:24.758000Z, 1534.22 2012-04-25T13:20:24.851000Z, 1534.22 2012-04-25T13:20:24.961000Z, 1534.22 2012-04-25T13:20:25.054000Z, 1534.22 2012-04-25T13:20:25.164000Z, 1534.22 2012-04-25T13:20:25.258000Z, 1534.23 2012-04-25T13:20:25.367000Z, 1534.22 2012-04-25T13:20:25.461000Z, 1534.22 2012-04-25T13:20:25.554000Z, 1534.22 2012-04-25T13:20:25.664000Z, 1534.22 2012-04-25T13:20:25.758000Z, 1534.21 2012-04-25T13:20:25.851000Z, 1534.21 2012-04-25T13:20:25.945000Z, 1534.20 2012-04-25T13:20:26.054000Z, 1534.19 2012-04-25T13:20:26.164000Z, 1534.19 2012-04-25T13:20:26.258000Z, 1534.18 2012-04-25T13:20:26.367000Z, 1534.18 2012-04-25T13:20:26.461000Z, 1534.17 2012-04-25T13:20:26.554000Z, 1534.17 2012-04-25T13:20:26.664000Z, 1534.16 2012-04-25T13:20:26.758000Z, 1534.16 2012-04-25T13:20:26.867000Z, 1534.15 2012-04-25T13:20:26.961000Z, 1534.15 2012-04-25T13:20:27.054000Z, 1534.15 2012-04-25T13:20:27.164000Z, 1534.15 2012-04-25T13:20:27.258000Z, 1534.15 2012-04-25T13:20:27.367000Z, 1534.16 2012-04-25T13:20:27.461000Z, 1534.16 2012-04-25T13:20:27.554000Z, 1534.17 2012-04-25T13:20:27.664000Z, 1534.18 2012-04-25T13:20:27.758000Z, 1534.18 2012-04-25T13:20:27.867000Z, 1534.19 2012-04-25T13:20:27.961000Z, 1534.19 2012-04-25T13:20:28.054000Z, 1534.20 2012-04-25T13:20:28.164000Z, 1534.20 2012-04-25T13:20:28.258000Z, 1534.20 2012-04-25T13:20:28.367000Z, 1534.20 2012-04-25T13:20:28.461000Z, 1534.21 2012-04-25T13:20:28.554000Z, 1534.21 2012-04-25T13:20:28.664000Z, 1534.21 2012-04-25T13:20:28.758000Z, 1534.21 2012-04-25T13:20:28.867000Z, 1534.21 2012-04-25T13:20:28.961000Z, 1534.22 2012-04-25T13:20:29.054000Z, 1534.22 2012-04-25T13:20:29.164000Z, 1534.22 2012-04-25T13:20:29.258000Z, 1534.22 2012-04-25T13:20:29.367000Z, 1534.22 2012-04-25T13:20:29.461000Z, 1534.22 2012-04-25T13:20:29.554000Z, 1534.22 2012-04-25T13:20:29.664000Z, 1534.22 2012-04-25T13:20:29.758000Z, 1534.22 2012-04-25T13:20:29.867000Z, 1534.22 2012-04-25T13:20:29.961000Z, 1534.22 2012-04-25T13:20:30.054000Z, 1534.22 2012-04-25T13:20:30.164000Z, 1534.22 2012-04-25T13:20:30.258000Z, 1534.22 2012-04-25T13:20:30.367000Z, 1534.22 2012-04-25T13:20:30.461000Z, 1534.22 2012-04-25T13:20:30.554000Z, 1534.22 2012-04-25T13:20:30.664000Z, 1534.22 2012-04-25T13:20:30.758000Z, 1534.22 2012-04-25T13:20:30.867000Z, 1534.21 2012-04-25T13:20:30.961000Z, 1534.21 2012-04-25T13:20:31.054000Z, 1534.20 2012-04-25T13:20:31.164000Z, 1534.19 2012-04-25T13:20:31.258000Z, 1534.19 2012-04-25T13:20:31.367000Z, 1534.19 2012-04-25T13:20:31.461000Z, 1534.19 2012-04-25T13:20:31.554000Z, 1534.19 2012-04-25T13:20:31.664000Z, 1534.18 2012-04-25T13:20:31.758000Z, 1534.18 2012-04-25T13:20:31.867000Z, 1534.18 2012-04-25T13:20:31.961000Z, 1534.18 2012-04-25T13:20:32.054000Z, 1534.18 2012-04-25T13:20:32.164000Z, 1534.18 2012-04-25T13:20:32.258000Z, 1534.19 2012-04-25T13:20:32.367000Z, 1534.19 2012-04-25T13:20:32.461000Z, 1534.19 2012-04-25T13:20:32.554000Z, 1534.20 2012-04-25T13:20:32.664000Z, 1534.20 2012-04-25T13:20:32.758000Z, 1534.20 2012-04-25T13:20:32.867000Z, 1534.20 2012-04-25T13:20:32.961000Z, 1534.20 2012-04-25T13:20:33.054000Z, 1534.21 2012-04-25T13:20:33.164000Z, 1534.21 2012-04-25T13:20:33.258000Z, 1534.21 2012-04-25T13:20:33.367000Z, 1534.21 2012-04-25T13:20:33.461000Z, 1534.21 2012-04-25T13:20:33.554000Z, 1534.21 2012-04-25T13:20:33.664000Z, 1534.21 2012-04-25T13:20:33.758000Z, 1534.22 2012-04-25T13:20:33.867000Z, 1534.22 2012-04-25T13:20:33.961000Z, 1534.22 2012-04-25T13:20:34.055000Z, 1534.22 2012-04-25T13:20:34.211000Z, 1534.22 2012-04-25T13:20:34.258000Z, 1534.22 2012-04-25T13:20:34.367000Z, 1534.22 2012-04-25T13:20:34.461000Z, 1534.22 2012-04-25T13:20:34.555000Z, 1534.22 2012-04-25T13:20:34.664000Z, 1534.22 2012-04-25T13:20:34.758000Z, 1534.22 2012-04-25T13:20:34.867000Z, 1534.22 2012-04-25T13:20:34.961000Z, 1534.22 2012-04-25T13:20:35.055000Z, 1534.22 2012-04-25T13:20:35.164000Z, 1534.21 2012-04-25T13:20:35.258000Z, 1534.20 2012-04-25T13:20:35.367000Z, 1534.19 2012-04-25T13:20:35.461000Z, 1534.18 2012-04-25T13:20:35.555000Z, 1534.18 2012-04-25T13:20:35.664000Z, 1534.17 2012-04-25T13:20:35.758000Z, 1534.16 2012-04-25T13:20:35.851000Z, 1534.16 2012-04-25T13:20:35.961000Z, 1534.15 2012-04-25T13:20:36.055000Z, 1534.15 2012-04-25T13:20:36.164000Z, 1534.15 2012-04-25T13:20:36.258000Z, 1534.14 2012-04-25T13:20:36.351000Z, 1534.14 2012-04-25T13:20:36.461000Z, 1534.14 2012-04-25T13:20:36.555000Z, 1534.14 2012-04-25T13:20:36.664000Z, 1534.14 2012-04-25T13:20:36.758000Z, 1534.15 2012-04-25T13:20:36.851000Z, 1534.16 2012-04-25T13:20:36.961000Z, 1534.17 2012-04-25T13:20:37.055000Z, 1534.17 2012-04-25T13:20:37.164000Z, 1534.18 2012-04-25T13:20:37.258000Z, 1534.19 2012-04-25T13:20:37.351000Z, 1534.19 2012-04-25T13:20:37.461000Z, 1534.20 2012-04-25T13:20:37.555000Z, 1534.20 2012-04-25T13:20:37.664000Z, 1534.21 2012-04-25T13:20:37.758000Z, 1534.21 2012-04-25T13:20:37.851000Z, 1534.21 2012-04-25T13:20:37.961000Z, 1534.21 2012-04-25T13:20:38.055000Z, 1534.22 2012-04-25T13:20:38.148000Z, 1534.22 2012-04-25T13:20:38.258000Z, 1534.22 2012-04-25T13:20:38.351000Z, 1534.22 2012-04-25T13:20:38.461000Z, 1534.22 2012-04-25T13:20:38.555000Z, 1534.22 2012-04-25T13:20:38.664000Z, 1534.23 2012-04-25T13:20:38.758000Z, 1534.23 2012-04-25T13:20:38.851000Z, 1534.23 2012-04-25T13:20:38.961000Z, 1534.23 2012-04-25T13:20:39.055000Z, 1534.23 2012-04-25T13:20:39.164000Z, 1534.23 2012-04-25T13:20:39.258000Z, 1534.23 2012-04-25T13:20:39.351000Z, 1534.23 2012-04-25T13:20:39.461000Z, 1534.23 2012-04-25T13:20:39.555000Z, 1534.23 2012-04-25T13:20:39.664000Z, 1534.23 2012-04-25T13:20:39.758000Z, 1534.23 2012-04-25T13:20:39.851000Z, 1534.23 2012-04-25T13:20:39.961000Z, 1534.23 2012-04-25T13:20:40.055000Z, 1534.23 2012-04-25T13:20:40.180000Z, 1534.23 2012-04-25T13:20:40.258000Z, 1534.23 2012-04-25T13:20:40.351000Z, 1534.23 2012-04-25T13:20:40.461000Z, 1534.22 2012-04-25T13:20:40.555000Z, 1534.22 2012-04-25T13:20:40.664000Z, 1534.21 2012-04-25T13:20:40.758000Z, 1534.20 2012-04-25T13:20:40.851000Z, 1534.19 2012-04-25T13:20:40.961000Z, 1534.19 2012-04-25T13:20:41.055000Z, 1534.18 2012-04-25T13:20:41.164000Z, 1534.17 2012-04-25T13:20:41.258000Z, 1534.17 2012-04-25T13:20:41.351000Z, 1534.16 2012-04-25T13:20:41.461000Z, 1534.16 2012-04-25T13:20:41.555000Z, 1534.15 2012-04-25T13:20:41.664000Z, 1534.15 2012-04-25T13:20:41.758000Z, 1534.15 2012-04-25T13:20:41.851000Z, 1534.15 2012-04-25T13:20:41.961000Z, 1534.14 2012-04-25T13:20:42.055000Z, 1534.14 2012-04-25T13:20:42.164000Z, 1534.14 2012-04-25T13:20:42.258000Z, 1534.14 2012-04-25T13:20:42.367000Z, 1534.15 2012-04-25T13:20:42.461000Z, 1534.15 2012-04-25T13:20:42.555000Z, 1534.15 2012-04-25T13:20:42.664000Z, 1534.16 2012-04-25T13:20:42.758000Z, 1534.17 2012-04-25T13:20:42.851000Z, 1534.18 2012-04-25T13:20:42.961000Z, 1534.18 2012-04-25T13:20:43.055000Z, 1534.19 2012-04-25T13:20:43.164000Z, 1534.20 2012-04-25T13:20:43.258000Z, 1534.20 2012-04-25T13:20:43.351000Z, 1534.21 2012-04-25T13:20:43.461000Z, 1534.21 2012-04-25T13:20:43.555000Z, 1534.21 2012-04-25T13:20:43.664000Z, 1534.22 2012-04-25T13:20:43.758000Z, 1534.22 2012-04-25T13:20:43.852000Z, 1534.22 2012-04-25T13:20:43.961000Z, 1534.22 2012-04-25T13:20:44.055000Z, 1534.22 2012-04-25T13:20:44.164000Z, 1534.23 2012-04-25T13:20:44.258000Z, 1534.23 2012-04-25T13:20:44.367000Z, 1534.23 2012-04-25T13:20:44.461000Z, 1534.23 2012-04-25T13:20:44.555000Z, 1534.23 2012-04-25T13:20:44.664000Z, 1534.23 2012-04-25T13:20:44.758000Z, 1534.23 2012-04-25T13:20:44.852000Z, 1534.23 2012-04-25T13:20:44.961000Z, 1534.23 2012-04-25T13:20:45.055000Z, 1534.23 2012-04-25T13:20:45.211000Z, 1534.23 2012-04-25T13:20:45.258000Z, 1534.23 2012-04-25T13:20:45.367000Z, 1534.23 2012-04-25T13:20:45.461000Z, 1534.23 2012-04-25T13:20:45.555000Z, 1534.23 2012-04-25T13:20:45.664000Z, 1534.23 2012-04-25T13:20:45.758000Z, 1534.23 2012-04-25T13:20:45.852000Z, 1534.23 2012-04-25T13:20:45.961000Z, 1534.23 2012-04-25T13:20:46.055000Z, 1534.22 2012-04-25T13:20:46.164000Z, 1534.22 2012-04-25T13:20:46.258000Z, 1534.21 2012-04-25T13:20:46.352000Z, 1534.20 2012-04-25T13:20:46.461000Z, 1534.19 2012-04-25T13:20:46.555000Z, 1534.19 2012-04-25T13:20:46.664000Z, 1534.19 2012-04-25T13:20:46.758000Z, 1534.18 2012-04-25T13:20:46.867000Z, 1534.18 2012-04-25T13:20:46.961000Z, 1534.18 2012-04-25T13:20:47.055000Z, 1534.18 2012-04-25T13:20:47.164000Z, 1534.18 2012-04-25T13:20:47.258000Z, 1534.18 2012-04-25T13:20:47.367000Z, 1534.19 2012-04-25T13:20:47.461000Z, 1534.19 2012-04-25T13:20:47.555000Z, 1534.19 2012-04-25T13:20:47.664000Z, 1534.19 2012-04-25T13:20:47.758000Z, 1534.20 2012-04-25T13:20:47.867000Z, 1534.20 2012-04-25T13:20:47.961000Z, 1534.21 2012-04-25T13:20:48.055000Z, 1534.21 2012-04-25T13:20:48.164000Z, 1534.21 2012-04-25T13:20:48.258000Z, 1534.22 2012-04-25T13:20:48.352000Z, 1534.22 2012-04-25T13:20:48.461000Z, 1534.22 2012-04-25T13:20:48.555000Z, 1534.22 2012-04-25T13:20:48.664000Z, 1534.23 2012-04-25T13:20:48.758000Z, 1534.23 2012-04-25T13:20:48.867000Z, 1534.23 2012-04-25T13:20:48.961000Z, 1534.23 2012-04-25T13:20:49.055000Z, 1534.23 2012-04-25T13:20:49.148000Z, 1534.23 2012-04-25T13:20:49.258000Z, 1534.23 2012-04-25T13:20:49.352000Z, 1534.23 2012-04-25T13:20:49.461000Z, 1534.23 2012-04-25T13:20:49.555000Z, 1534.24 2012-04-25T13:20:49.664000Z, 1534.24 2012-04-25T13:20:49.758000Z, 1534.24 2012-04-25T13:20:49.867000Z, 1534.24 2012-04-25T13:20:49.961000Z, 1534.24 2012-04-25T13:20:50.055000Z, 1534.24 2012-04-25T13:20:50.148000Z, 1534.24 2012-04-25T13:20:50.258000Z, 1534.24 2012-04-25T13:20:50.367000Z, 1534.24 2012-04-25T13:20:50.461000Z, 1534.24 2012-04-25T13:20:50.555000Z, 1534.24 2012-04-25T13:20:50.664000Z, 1534.24 2012-04-25T13:20:50.758000Z, 1534.24 2012-04-25T13:20:50.852000Z, 1534.24 2012-04-25T13:20:50.961000Z, 1534.24 2012-04-25T13:20:51.055000Z, 1534.24 2012-04-25T13:20:51.148000Z, 1534.24 2012-04-25T13:20:51.258000Z, 1534.24 2012-04-25T13:20:51.367000Z, 1534.24 2012-04-25T13:20:51.461000Z, 1534.23 2012-04-25T13:20:51.555000Z, 1534.23 2012-04-25T13:20:51.664000Z, 1534.23 2012-04-25T13:20:51.758000Z, 1534.23 2012-04-25T13:20:51.867000Z, 1534.22 2012-04-25T13:20:51.961000Z, 1534.22 2012-04-25T13:20:52.055000Z, 1534.22 2012-04-25T13:20:52.164000Z, 1534.22 2012-04-25T13:20:52.258000Z, 1534.21 2012-04-25T13:20:52.367000Z, 1534.21 2012-04-25T13:20:52.461000Z, 1534.22 2012-04-25T13:20:52.555000Z, 1534.22 2012-04-25T13:20:52.664000Z, 1534.22 2012-04-25T13:20:52.758000Z, 1534.22 2012-04-25T13:20:52.867000Z, 1534.22 2012-04-25T13:20:52.961000Z, 1534.22 2012-04-25T13:20:53.055000Z, 1534.22 2012-04-25T13:20:53.164000Z, 1534.23 2012-04-25T13:20:53.258000Z, 1534.23 2012-04-25T13:20:53.367000Z, 1534.23 2012-04-25T13:20:53.461000Z, 1534.23 2012-04-25T13:20:53.555000Z, 1534.23 2012-04-25T13:20:53.664000Z, 1534.23 2012-04-25T13:20:53.758000Z, 1534.23 2012-04-25T13:20:53.867000Z, 1534.23 2012-04-25T13:20:53.961000Z, 1534.23 2012-04-25T13:20:54.055000Z, 1534.23 2012-04-25T13:20:54.149000Z, 1534.23 2012-04-25T13:20:54.258000Z, 1534.23 2012-04-25T13:20:54.367000Z, 1534.23 2012-04-25T13:20:54.461000Z, 1534.23 2012-04-25T13:20:54.555000Z, 1534.24 2012-04-25T13:20:54.664000Z, 1534.24 2012-04-25T13:20:54.758000Z, 1534.24 2012-04-25T13:20:54.867000Z, 1534.24 2012-04-25T13:20:54.961000Z, 1534.24 2012-04-25T13:20:55.055000Z, 1534.24 2012-04-25T13:20:55.149000Z, 1534.23 2012-04-25T13:20:55.258000Z, 1534.23 2012-04-25T13:20:55.367000Z, 1534.23 2012-04-25T13:20:55.461000Z, 1534.22 2012-04-25T13:20:55.555000Z, 1534.22 2012-04-25T13:20:55.664000Z, 1534.21 2012-04-25T13:20:55.758000Z, 1534.21 2012-04-25T13:20:55.867000Z, 1534.20 2012-04-25T13:20:55.961000Z, 1534.19 2012-04-25T13:20:56.055000Z, 1534.19 2012-04-25T13:20:56.164000Z, 1534.18 2012-04-25T13:20:56.258000Z, 1534.18 2012-04-25T13:20:56.352000Z, 1534.18 2012-04-25T13:20:56.461000Z, 1534.18 2012-04-25T13:20:56.555000Z, 1534.18 2012-04-25T13:20:56.664000Z, 1534.18 2012-04-25T13:20:56.758000Z, 1534.18 2012-04-25T13:20:56.867000Z, 1534.19 2012-04-25T13:20:56.961000Z, 1534.19 2012-04-25T13:20:57.055000Z, 1534.20 2012-04-25T13:20:57.164000Z, 1534.20 2012-04-25T13:20:57.258000Z, 1534.20 2012-04-25T13:20:57.367000Z, 1534.21 2012-04-25T13:20:57.461000Z, 1534.21 2012-04-25T13:20:57.555000Z, 1534.21 2012-04-25T13:20:57.664000Z, 1534.22 2012-04-25T13:20:57.758000Z, 1534.22 2012-04-25T13:20:57.867000Z, 1534.22 2012-04-25T13:20:57.961000Z, 1534.22 2012-04-25T13:20:58.055000Z, 1534.22 2012-04-25T13:20:58.149000Z, 1534.23 2012-04-25T13:20:58.258000Z, 1534.23 2012-04-25T13:20:58.352000Z, 1534.23 2012-04-25T13:20:58.461000Z, 1534.23 2012-04-25T13:20:58.555000Z, 1534.23 2012-04-25T13:20:58.664000Z, 1534.23 2012-04-25T13:20:58.758000Z, 1534.23 2012-04-25T13:20:58.852000Z, 1534.23 2012-04-25T13:20:58.961000Z, 1534.23 2012-04-25T13:20:59.055000Z, 1534.23 2012-04-25T13:20:59.164000Z, 1534.23 2012-04-25T13:20:59.258000Z, 1534.23 2012-04-25T13:20:59.352000Z, 1534.23 2012-04-25T13:20:59.461000Z, 1534.23 2012-04-25T13:20:59.555000Z, 1534.23 2012-04-25T13:20:59.664000Z, 1534.23 2012-04-25T13:20:59.758000Z, 1534.23 2012-04-25T13:20:59.852000Z, 1534.23 2012-04-25T13:20:59.961000Z, 1534.23 2012-04-25T13:21:00.055000Z, 1534.23 2012-04-25T13:21:00.164000Z, 1534.22 2012-04-25T13:21:00.258000Z, 1534.22 2012-04-25T13:21:00.352000Z, 1534.21 2012-04-25T13:21:00.461000Z, 1534.20 2012-04-25T13:21:00.555000Z, 1534.19 2012-04-25T13:21:00.664000Z, 1534.19 2012-04-25T13:21:00.758000Z, 1534.18 2012-04-25T13:21:00.852000Z, 1534.18 2012-04-25T13:21:00.961000Z, 1534.18 2012-04-25T13:21:01.055000Z, 1534.18 2012-04-25T13:21:01.195000Z, 1534.18 2012-04-25T13:21:01.258000Z, 1534.18 2012-04-25T13:21:01.352000Z, 1534.18 2012-04-25T13:21:01.461000Z, 1534.18 2012-04-25T13:21:01.555000Z, 1534.18 2012-04-25T13:21:01.664000Z, 1534.18 2012-04-25T13:21:01.758000Z, 1534.19 2012-04-25T13:21:01.852000Z, 1534.19 2012-04-25T13:21:01.961000Z, 1534.19 2012-04-25T13:21:02.055000Z, 1534.20 2012-04-25T13:21:02.180000Z, 1534.20 2012-04-25T13:21:02.258000Z, 1534.20 2012-04-25T13:21:02.352000Z, 1534.21 2012-04-25T13:21:02.461000Z, 1534.21 2012-04-25T13:21:02.555000Z, 1534.21 2012-04-25T13:21:02.664000Z, 1534.22 2012-04-25T13:21:02.758000Z, 1534.22 2012-04-25T13:21:02.852000Z, 1534.22 2012-04-25T13:21:02.961000Z, 1534.22 2012-04-25T13:21:03.055000Z, 1534.22 2012-04-25T13:21:03.164000Z, 1534.22 2012-04-25T13:21:03.258000Z, 1534.22 2012-04-25T13:21:03.352000Z, 1534.23 2012-04-25T13:21:03.461000Z, 1534.23 2012-04-25T13:21:03.555000Z, 1534.23 2012-04-25T13:21:03.664000Z, 1534.23 2012-04-25T13:21:03.758000Z, 1534.23 2012-04-25T13:21:03.852000Z, 1534.23 2012-04-25T13:21:03.961000Z, 1534.23 2012-04-25T13:21:04.055000Z, 1534.23 2012-04-25T13:21:04.164000Z, 1534.23 2012-04-25T13:21:04.258000Z, 1534.23 2012-04-25T13:21:04.352000Z, 1534.23 2012-04-25T13:21:04.461000Z, 1534.23 2012-04-25T13:21:04.555000Z, 1534.23 2012-04-25T13:21:04.664000Z, 1534.23 2012-04-25T13:21:04.758000Z, 1534.23 2012-04-25T13:21:04.852000Z, 1534.23 2012-04-25T13:21:04.961000Z, 1534.23 2012-04-25T13:21:05.055000Z, 1534.23 2012-04-25T13:21:05.149000Z, 1534.23 2012-04-25T13:21:05.258000Z, 1534.23 2012-04-25T13:21:05.352000Z, 1534.23 2012-04-25T13:21:05.461000Z, 1534.22 2012-04-25T13:21:05.555000Z, 1534.22 2012-04-25T13:21:05.664000Z, 1534.21 2012-04-25T13:21:05.758000Z, 1534.21 2012-04-25T13:21:05.852000Z, 1534.20 2012-04-25T13:21:05.961000Z, 1534.20 2012-04-25T13:21:06.055000Z, 1534.19 2012-04-25T13:21:06.164000Z, 1534.19 2012-04-25T13:21:06.258000Z, 1534.19 2012-04-25T13:21:06.352000Z, 1534.19 2012-04-25T13:21:06.461000Z, 1534.19 2012-04-25T13:21:06.555000Z, 1534.19 2012-04-25T13:21:06.664000Z, 1534.19 2012-04-25T13:21:06.758000Z, 1534.19 2012-04-25T13:21:06.852000Z, 1534.20 2012-04-25T13:21:06.961000Z, 1534.20 2012-04-25T13:21:07.055000Z, 1534.20 2012-04-25T13:21:07.149000Z, 1534.20 2012-04-25T13:21:07.258000Z, 1534.21 2012-04-25T13:21:07.352000Z, 1534.21 2012-04-25T13:21:07.461000Z, 1534.21 2012-04-25T13:21:07.555000Z, 1534.21 2012-04-25T13:21:07.664000Z, 1534.21 2012-04-25T13:21:07.758000Z, 1534.22 2012-04-25T13:21:07.852000Z, 1534.22 2012-04-25T13:21:07.961000Z, 1534.22 2012-04-25T13:21:08.055000Z, 1534.22 2012-04-25T13:21:08.164000Z, 1534.22 2012-04-25T13:21:08.258000Z, 1534.23 2012-04-25T13:21:08.352000Z, 1534.23 2012-04-25T13:21:08.461000Z, 1534.23 2012-04-25T13:21:08.555000Z, 1534.23 2012-04-25T13:21:08.664000Z, 1534.23 2012-04-25T13:21:08.758000Z, 1534.23 2012-04-25T13:21:08.852000Z, 1534.23 2012-04-25T13:21:08.961000Z, 1534.23 2012-04-25T13:21:09.055000Z, 1534.23 2012-04-25T13:21:09.164000Z, 1534.23 2012-04-25T13:21:09.258000Z, 1534.23 2012-04-25T13:21:09.352000Z, 1534.23 2012-04-25T13:21:09.461000Z, 1534.23 2012-04-25T13:21:09.555000Z, 1534.23 2012-04-25T13:21:09.664000Z, 1534.23 2012-04-25T13:21:09.758000Z, 1534.23 2012-04-25T13:21:09.852000Z, 1534.23 2012-04-25T13:21:09.961000Z, 1534.23 2012-04-25T13:21:10.055000Z, 1534.23 2012-04-25T13:21:10.164000Z, 1534.23 2012-04-25T13:21:10.258000Z, 1534.23 2012-04-25T13:21:10.352000Z, 1534.22 2012-04-25T13:21:10.461000Z, 1534.22 2012-04-25T13:21:10.555000Z, 1534.21 2012-04-25T13:21:10.664000Z, 1534.21 2012-04-25T13:21:10.758000Z, 1534.21 2012-04-25T13:21:10.852000Z, 1534.20 2012-04-25T13:21:10.961000Z, 1534.20 2012-04-25T13:21:11.055000Z, 1534.20 2012-04-25T13:21:11.149000Z, 1534.20 2012-04-25T13:21:11.258000Z, 1534.20 2012-04-25T13:21:11.367000Z, 1534.20 2012-04-25T13:21:11.461000Z, 1534.20 2012-04-25T13:21:11.555000Z, 1534.21 2012-04-25T13:21:11.664000Z, 1534.21 2012-04-25T13:21:11.758000Z, 1534.21 2012-04-25T13:21:11.852000Z, 1534.21 2012-04-25T13:21:11.961000Z, 1534.22 2012-04-25T13:21:12.055000Z, 1534.22 2012-04-25T13:21:12.164000Z, 1534.22 2012-04-25T13:21:12.258000Z, 1534.22 2012-04-25T13:21:12.352000Z, 1534.23 2012-04-25T13:21:12.461000Z, 1534.23 2012-04-25T13:21:12.555000Z, 1534.23 2012-04-25T13:21:12.664000Z, 1534.23 2012-04-25T13:21:12.758000Z, 1534.23 2012-04-25T13:21:12.867000Z, 1534.23 2012-04-25T13:21:12.961000Z, 1534.23 2012-04-25T13:21:13.055000Z, 1534.23 2012-04-25T13:21:13.149000Z, 1534.23 2012-04-25T13:21:13.258000Z, 1534.24 2012-04-25T13:21:13.368000Z, 1534.24 2012-04-25T13:21:13.461000Z, 1534.24 2012-04-25T13:21:13.555000Z, 1534.24 2012-04-25T13:21:13.664000Z, 1534.24 2012-04-25T13:21:13.758000Z, 1534.24 2012-04-25T13:21:13.852000Z, 1534.24 2012-04-25T13:21:13.961000Z, 1534.24 2012-04-25T13:21:14.055000Z, 1534.24 2012-04-25T13:21:14.164000Z, 1534.24 2012-04-25T13:21:14.258000Z, 1534.24 2012-04-25T13:21:14.368000Z, 1534.24 2012-04-25T13:21:14.461000Z, 1534.24 2012-04-25T13:21:14.555000Z, 1534.23 2012-04-25T13:21:14.664000Z, 1534.23 2012-04-25T13:21:14.758000Z, 1534.22 2012-04-25T13:21:14.852000Z, 1534.22 2012-04-25T13:21:14.961000Z, 1534.21 2012-04-25T13:21:15.055000Z, 1534.20 2012-04-25T13:21:15.164000Z, 1534.20 2012-04-25T13:21:15.274000Z, 1534.20 2012-04-25T13:21:15.368000Z, 1534.20 2012-04-25T13:21:15.461000Z, 1534.20 2012-04-25T13:21:15.555000Z, 1534.19 2012-04-25T13:21:15.664000Z, 1534.19 2012-04-25T13:21:15.758000Z, 1534.19 2012-04-25T13:21:15.852000Z, 1534.20 2012-04-25T13:21:15.961000Z, 1534.20 2012-04-25T13:21:16.055000Z, 1534.20 2012-04-25T13:21:16.164000Z, 1534.20 2012-04-25T13:21:16.258000Z, 1534.20 2012-04-25T13:21:16.368000Z, 1534.21 2012-04-25T13:21:16.461000Z, 1534.21 2012-04-25T13:21:16.555000Z, 1534.21 2012-04-25T13:21:16.664000Z, 1534.22 2012-04-25T13:21:16.758000Z, 1534.22 2012-04-25T13:21:16.868000Z, 1534.22 2012-04-25T13:21:16.961000Z, 1534.22 2012-04-25T13:21:17.055000Z, 1534.22 2012-04-25T13:21:17.164000Z, 1534.23 2012-04-25T13:21:17.258000Z, 1534.23 2012-04-25T13:21:17.368000Z, 1534.23 2012-04-25T13:21:17.461000Z, 1534.23 2012-04-25T13:21:17.555000Z, 1534.23 2012-04-25T13:21:17.664000Z, 1534.23 2012-04-25T13:21:17.758000Z, 1534.23 2012-04-25T13:21:17.868000Z, 1534.23 2012-04-25T13:21:17.961000Z, 1534.23 2012-04-25T13:21:18.055000Z, 1534.23 2012-04-25T13:21:18.164000Z, 1534.23 2012-04-25T13:21:18.258000Z, 1534.23 2012-04-25T13:21:18.368000Z, 1534.23 2012-04-25T13:21:18.461000Z, 1534.23 2012-04-25T13:21:18.555000Z, 1534.24 2012-04-25T13:21:18.664000Z, 1534.24 2012-04-25T13:21:18.758000Z, 1534.24 2012-04-25T13:21:18.868000Z, 1534.24 2012-04-25T13:21:18.961000Z, 1534.24 2012-04-25T13:21:19.055000Z, 1534.24 2012-04-25T13:21:19.164000Z, 1534.24 2012-04-25T13:21:19.258000Z, 1534.24 2012-04-25T13:21:19.368000Z, 1534.24 2012-04-25T13:21:19.461000Z, 1534.24 2012-04-25T13:21:19.555000Z, 1534.24 2012-04-25T13:21:19.664000Z, 1534.24 2012-04-25T13:21:19.758000Z, 1534.24 2012-04-25T13:21:19.868000Z, 1534.24 2012-04-25T13:21:19.961000Z, 1534.24 2012-04-25T13:21:20.055000Z, 1534.23 2012-04-25T13:21:20.164000Z, 1534.23 2012-04-25T13:21:20.258000Z, 1534.23 2012-04-25T13:21:20.352000Z, 1534.22 2012-04-25T13:21:20.461000Z, 1534.22 2012-04-25T13:21:20.555000Z, 1534.22 2012-04-25T13:21:20.664000Z, 1534.22 2012-04-25T13:21:20.758000Z, 1534.22 2012-04-25T13:21:20.852000Z, 1534.22 2012-04-25T13:21:20.961000Z, 1534.22 2012-04-25T13:21:21.055000Z, 1534.22 2012-04-25T13:21:21.149000Z, 1534.22 2012-04-25T13:21:21.258000Z, 1534.22 2012-04-25T13:21:21.352000Z, 1534.22 2012-04-25T13:21:21.461000Z, 1534.22 2012-04-25T13:21:21.555000Z, 1534.22 2012-04-25T13:21:21.664000Z, 1534.22 2012-04-25T13:21:21.758000Z, 1534.22 2012-04-25T13:21:21.852000Z, 1534.22 2012-04-25T13:21:21.961000Z, 1534.22 2012-04-25T13:21:22.055000Z, 1534.22 2012-04-25T13:21:22.149000Z, 1534.22 2012-04-25T13:21:22.258000Z, 1534.22 2012-04-25T13:21:22.352000Z, 1534.22 2012-04-25T13:21:22.461000Z, 1534.23 2012-04-25T13:21:22.555000Z, 1534.23 2012-04-25T13:21:22.664000Z, 1534.23 2012-04-25T13:21:22.758000Z, 1534.23 2012-04-25T13:21:22.852000Z, 1534.23 2012-04-25T13:21:22.961000Z, 1534.23 2012-04-25T13:21:23.055000Z, 1534.23 2012-04-25T13:21:23.149000Z, 1534.23 2012-04-25T13:21:23.258000Z, 1534.23 2012-04-25T13:21:23.352000Z, 1534.23 2012-04-25T13:21:23.461000Z, 1534.23 2012-04-25T13:21:23.555000Z, 1534.23 2012-04-25T13:21:23.665000Z, 1534.23 2012-04-25T13:21:23.758000Z, 1534.23 2012-04-25T13:21:23.852000Z, 1534.23 2012-04-25T13:21:23.961000Z, 1534.23 2012-04-25T13:21:24.149000Z, 1534.23 2012-04-25T13:21:24.149000Z, 1534.23 2012-04-25T13:21:24.258000Z, 1534.23 2012-04-25T13:21:24.352000Z, 1534.23 2012-04-25T13:21:24.461000Z, 1534.23 2012-04-25T13:21:24.555000Z, 1534.22 2012-04-25T13:21:24.665000Z, 1534.22 2012-04-25T13:21:24.758000Z, 1534.22 2012-04-25T13:21:24.852000Z, 1534.22 2012-04-25T13:21:24.961000Z, 1534.22 2012-04-25T13:21:25.055000Z, 1534.22 2012-04-25T13:21:25.165000Z, 1534.21 2012-04-25T13:21:25.258000Z, 1534.21 2012-04-25T13:21:25.352000Z, 1534.21 2012-04-25T13:21:25.461000Z, 1534.21 2012-04-25T13:21:25.555000Z, 1534.21 2012-04-25T13:21:25.665000Z, 1534.21 2012-04-25T13:21:25.758000Z, 1534.21 2012-04-25T13:21:25.852000Z, 1534.21 2012-04-25T13:21:25.961000Z, 1534.21 2012-04-25T13:21:26.055000Z, 1534.22 2012-04-25T13:21:26.165000Z, 1534.22 2012-04-25T13:21:26.258000Z, 1534.22 2012-04-25T13:21:26.352000Z, 1534.22 2012-04-25T13:21:26.461000Z, 1534.22 2012-04-25T13:21:26.555000Z, 1534.22 2012-04-25T13:21:26.665000Z, 1534.22 2012-04-25T13:21:26.758000Z, 1534.22 2012-04-25T13:21:26.852000Z, 1534.22 2012-04-25T13:21:26.961000Z, 1534.22 2012-04-25T13:21:27.055000Z, 1534.22 2012-04-25T13:21:27.165000Z, 1534.22 2012-04-25T13:21:27.258000Z, 1534.22 2012-04-25T13:21:27.352000Z, 1534.22 2012-04-25T13:21:27.461000Z, 1534.22 2012-04-25T13:21:27.555000Z, 1534.22 2012-04-25T13:21:27.665000Z, 1534.22 2012-04-25T13:21:27.758000Z, 1534.22 2012-04-25T13:21:27.852000Z, 1534.22 2012-04-25T13:21:27.961000Z, 1534.22 2012-04-25T13:21:28.055000Z, 1534.22 2012-04-25T13:21:28.165000Z, 1534.22 2012-04-25T13:21:28.258000Z, 1534.22 2012-04-25T13:21:28.352000Z, 1534.22 2012-04-25T13:21:28.461000Z, 1534.22 2012-04-25T13:21:28.555000Z, 1534.22 2012-04-25T13:21:28.665000Z, 1534.22 2012-04-25T13:21:28.758000Z, 1534.22 2012-04-25T13:21:28.852000Z, 1534.22 2012-04-25T13:21:28.961000Z, 1534.22 2012-04-25T13:21:29.055000Z, 1534.22 2012-04-25T13:21:29.165000Z, 1534.22 2012-04-25T13:21:29.258000Z, 1534.22 2012-04-25T13:21:29.352000Z, 1534.22 2012-04-25T13:21:29.461000Z, 1534.22 2012-04-25T13:21:29.555000Z, 1534.21 2012-04-25T13:21:29.665000Z, 1534.21 2012-04-25T13:21:29.758000Z, 1534.21 2012-04-25T13:21:29.852000Z, 1534.21 2012-04-25T13:21:29.961000Z, 1534.21 2012-04-25T13:21:30.055000Z, 1534.21 2012-04-25T13:21:30.149000Z, 1534.21 2012-04-25T13:21:30.258000Z, 1534.21 2012-04-25T13:21:30.352000Z, 1534.21 2012-04-25T13:21:30.461000Z, 1534.21 2012-04-25T13:21:30.555000Z, 1534.21 2012-04-25T13:21:30.665000Z, 1534.21 2012-04-25T13:21:30.758000Z, 1534.21 2012-04-25T13:21:30.852000Z, 1534.21 2012-04-25T13:21:30.961000Z, 1534.21 2012-04-25T13:21:31.071000Z, 1534.21 2012-04-25T13:21:31.165000Z, 1534.21 2012-04-25T13:21:31.258000Z, 1534.21 2012-04-25T13:21:31.352000Z, 1534.21 2012-04-25T13:21:31.461000Z, 1534.21 2012-04-25T13:21:31.555000Z, 1534.21 2012-04-25T13:21:31.665000Z, 1534.22 2012-04-25T13:21:31.758000Z, 1534.22 2012-04-25T13:21:31.868000Z, 1534.22 2012-04-25T13:21:31.961000Z, 1534.22 2012-04-25T13:21:32.055000Z, 1534.22 2012-04-25T13:21:32.165000Z, 1534.22 2012-04-25T13:21:32.258000Z, 1534.22 2012-04-25T13:21:32.352000Z, 1534.22 2012-04-25T13:21:32.461000Z, 1534.23 2012-04-25T13:21:32.555000Z, 1534.23 2012-04-25T13:21:32.665000Z, 1534.23 2012-04-25T13:21:32.758000Z, 1534.23 2012-04-25T13:21:32.852000Z, 1534.23 2012-04-25T13:21:32.962000Z, 1534.23 2012-04-25T13:21:33.071000Z, 1534.23 2012-04-25T13:21:33.149000Z, 1534.23 2012-04-25T13:21:33.258000Z, 1534.23 2012-04-25T13:21:33.352000Z, 1534.23 2012-04-25T13:21:33.462000Z, 1534.23 2012-04-25T13:21:33.555000Z, 1534.23 2012-04-25T13:21:33.665000Z, 1534.23 2012-04-25T13:21:33.758000Z, 1534.23 2012-04-25T13:21:33.852000Z, 1534.23 2012-04-25T13:21:33.962000Z, 1534.23 2012-04-25T13:21:34.055000Z, 1534.23 2012-04-25T13:21:34.165000Z, 1534.23 2012-04-25T13:21:34.258000Z, 1534.23 2012-04-25T13:21:34.352000Z, 1534.23 2012-04-25T13:21:34.462000Z, 1534.23 2012-04-25T13:21:34.555000Z, 1534.23 2012-04-25T13:21:34.665000Z, 1534.22 2012-04-25T13:21:34.758000Z, 1534.22 2012-04-25T13:21:34.852000Z, 1534.22 2012-04-25T13:21:34.962000Z, 1534.22 2012-04-25T13:21:35.055000Z, 1534.22 2012-04-25T13:21:35.165000Z, 1534.22 2012-04-25T13:21:35.258000Z, 1534.22 2012-04-25T13:21:35.352000Z, 1534.22 2012-04-25T13:21:35.446000Z, 1534.22 2012-04-25T13:21:35.555000Z, 1534.22 2012-04-25T13:21:35.665000Z, 1534.22 2012-04-25T13:21:35.758000Z, 1534.22 2012-04-25T13:21:35.852000Z, 1534.22 2012-04-25T13:21:35.962000Z, 1534.22 2012-04-25T13:21:36.055000Z, 1534.22 2012-04-25T13:21:36.165000Z, 1534.22 2012-04-25T13:21:36.258000Z, 1534.22 2012-04-25T13:21:36.352000Z, 1534.22 2012-04-25T13:21:36.462000Z, 1534.22 2012-04-25T13:21:36.555000Z, 1534.23 2012-04-25T13:21:36.665000Z, 1534.23 2012-04-25T13:21:36.758000Z, 1534.23 2012-04-25T13:21:36.868000Z, 1534.23 2012-04-25T13:21:36.962000Z, 1534.23 2012-04-25T13:21:37.055000Z, 1534.23 2012-04-25T13:21:37.165000Z, 1534.23 2012-04-25T13:21:37.258000Z, 1534.23 2012-04-25T13:21:37.352000Z, 1534.24 2012-04-25T13:21:37.462000Z, 1534.24 2012-04-25T13:21:37.555000Z, 1534.24 2012-04-25T13:21:37.665000Z, 1534.24 2012-04-25T13:21:37.758000Z, 1534.24 2012-04-25T13:21:37.852000Z, 1534.24 2012-04-25T13:21:37.962000Z, 1534.24 2012-04-25T13:21:38.055000Z, 1534.24 2012-04-25T13:21:38.165000Z, 1534.24 2012-04-25T13:21:38.258000Z, 1534.24 2012-04-25T13:21:38.352000Z, 1534.24 2012-04-25T13:21:38.462000Z, 1534.24 2012-04-25T13:21:38.555000Z, 1534.23 2012-04-25T13:21:38.665000Z, 1534.23 2012-04-25T13:21:38.758000Z, 1534.23 2012-04-25T13:21:38.852000Z, 1534.22 2012-04-25T13:21:38.962000Z, 1534.22 2012-04-25T13:21:39.055000Z, 1534.22 2012-04-25T13:21:39.165000Z, 1534.22 2012-04-25T13:21:39.258000Z, 1534.22 2012-04-25T13:21:39.352000Z, 1534.22 2012-04-25T13:21:39.462000Z, 1534.22 2012-04-25T13:21:39.555000Z, 1534.22 2012-04-25T13:21:39.665000Z, 1534.22 2012-04-25T13:21:39.758000Z, 1534.22 2012-04-25T13:21:39.868000Z, 1534.22 2012-04-25T13:21:39.962000Z, 1534.22 2012-04-25T13:21:40.055000Z, 1534.22 2012-04-25T13:21:40.149000Z, 1534.22 2012-04-25T13:21:40.258000Z, 1534.23 2012-04-25T13:21:40.368000Z, 1534.23 2012-04-25T13:21:40.462000Z, 1534.23 2012-04-25T13:21:40.555000Z, 1534.23 2012-04-25T13:21:40.665000Z, 1534.23 2012-04-25T13:21:40.758000Z, 1534.23 2012-04-25T13:21:40.868000Z, 1534.23 2012-04-25T13:21:40.962000Z, 1534.23 2012-04-25T13:21:41.055000Z, 1534.23 2012-04-25T13:21:41.165000Z, 1534.23 2012-04-25T13:21:41.258000Z, 1534.24 2012-04-25T13:21:41.368000Z, 1534.24 2012-04-25T13:21:41.462000Z, 1534.24 2012-04-25T13:21:41.555000Z, 1534.24 2012-04-25T13:21:41.665000Z, 1534.24 2012-04-25T13:21:41.758000Z, 1534.24 2012-04-25T13:21:41.868000Z, 1534.24 2012-04-25T13:21:41.962000Z, 1534.23 2012-04-25T13:21:42.055000Z, 1534.23 2012-04-25T13:21:42.165000Z, 1534.23 2012-04-25T13:21:42.258000Z, 1534.23 2012-04-25T13:21:42.368000Z, 1534.23 2012-04-25T13:21:42.462000Z, 1534.23 2012-04-25T13:21:42.555000Z, 1534.23 2012-04-25T13:21:42.665000Z, 1534.23 2012-04-25T13:21:42.759000Z, 1534.23 2012-04-25T13:21:42.868000Z, 1534.23 2012-04-25T13:21:42.962000Z, 1534.22 2012-04-25T13:21:43.055000Z, 1534.22 2012-04-25T13:21:43.165000Z, 1534.22 2012-04-25T13:21:43.259000Z, 1534.21 2012-04-25T13:21:43.352000Z, 1534.21 2012-04-25T13:21:43.462000Z, 1534.21 2012-04-25T13:21:43.555000Z, 1534.21 2012-04-25T13:21:43.665000Z, 1534.21 2012-04-25T13:21:43.759000Z, 1534.21 2012-04-25T13:21:43.852000Z, 1534.21 2012-04-25T13:21:43.946000Z, 1534.21 2012-04-25T13:21:44.055000Z, 1534.21 2012-04-25T13:21:44.165000Z, 1534.21 2012-04-25T13:21:44.259000Z, 1534.21 2012-04-25T13:21:44.352000Z, 1534.21 2012-04-25T13:21:44.462000Z, 1534.21 2012-04-25T13:21:44.555000Z, 1534.21 2012-04-25T13:21:44.665000Z, 1534.21 2012-04-25T13:21:44.759000Z, 1534.21 2012-04-25T13:21:44.852000Z, 1534.21 2012-04-25T13:21:44.962000Z, 1534.21 2012-04-25T13:21:45.055000Z, 1534.22 2012-04-25T13:21:45.149000Z, 1534.22 2012-04-25T13:21:45.259000Z, 1534.22 2012-04-25T13:21:45.352000Z, 1534.22 2012-04-25T13:21:45.462000Z, 1534.22 2012-04-25T13:21:45.555000Z, 1534.23 2012-04-25T13:21:45.665000Z, 1534.23 2012-04-25T13:21:45.759000Z, 1534.23 2012-04-25T13:21:45.852000Z, 1534.23 2012-04-25T13:21:45.962000Z, 1534.23 2012-04-25T13:21:46.055000Z, 1534.23 2012-04-25T13:21:46.165000Z, 1534.23 2012-04-25T13:21:46.259000Z, 1534.23 2012-04-25T13:21:46.352000Z, 1534.24 2012-04-25T13:21:46.462000Z, 1534.24 2012-04-25T13:21:46.555000Z, 1534.24 2012-04-25T13:21:46.665000Z, 1534.24 2012-04-25T13:21:46.759000Z, 1534.24 2012-04-25T13:21:46.852000Z, 1534.24 2012-04-25T13:21:46.962000Z, 1534.24 2012-04-25T13:21:47.055000Z, 1534.24 2012-04-25T13:21:47.149000Z, 1534.24 2012-04-25T13:21:47.259000Z, 1534.24 2012-04-25T13:21:47.352000Z, 1534.24 2012-04-25T13:21:47.462000Z, 1534.24 2012-04-25T13:21:47.555000Z, 1534.25 2012-04-25T13:21:47.665000Z, 1534.25 2012-04-25T13:21:47.759000Z, 1534.25 2012-04-25T13:21:47.852000Z, 1534.25 2012-04-25T13:21:47.962000Z, 1534.25 2012-04-25T13:21:48.055000Z, 1534.25 2012-04-25T13:21:48.165000Z, 1534.25 2012-04-25T13:21:48.259000Z, 1534.25 2012-04-25T13:21:48.352000Z, 1534.25 2012-04-25T13:21:48.462000Z, 1534.25 2012-04-25T13:21:48.555000Z, 1534.25 2012-04-25T13:21:48.665000Z, 1534.25 2012-04-25T13:21:48.759000Z, 1534.25 2012-04-25T13:21:48.852000Z, 1534.25 2012-04-25T13:21:48.962000Z, 1534.24 2012-04-25T13:21:49.055000Z, 1534.24 2012-04-25T13:21:49.149000Z, 1534.24 2012-04-25T13:21:49.259000Z, 1534.24 2012-04-25T13:21:49.352000Z, 1534.24 2012-04-25T13:21:49.462000Z, 1534.24 2012-04-25T13:21:49.555000Z, 1534.24 2012-04-25T13:21:49.665000Z, 1534.24 2012-04-25T13:21:49.759000Z, 1534.24 2012-04-25T13:21:49.852000Z, 1534.24 2012-04-25T13:21:49.962000Z, 1534.24 2012-04-25T13:21:50.055000Z, 1534.24 2012-04-25T13:21:50.165000Z, 1534.24 2012-04-25T13:21:50.259000Z, 1534.24 2012-04-25T13:21:50.352000Z, 1534.24 2012-04-25T13:21:50.462000Z, 1534.24 2012-04-25T13:21:50.555000Z, 1534.24 2012-04-25T13:21:50.665000Z, 1534.24 2012-04-25T13:21:50.759000Z, 1534.24 2012-04-25T13:21:50.852000Z, 1534.24 2012-04-25T13:21:50.962000Z, 1534.24 2012-04-25T13:21:51.055000Z, 1534.24 2012-04-25T13:21:51.165000Z, 1534.24 2012-04-25T13:21:51.259000Z, 1534.24 2012-04-25T13:21:51.352000Z, 1534.24 2012-04-25T13:21:51.462000Z, 1534.24 2012-04-25T13:21:51.555000Z, 1534.25 2012-04-25T13:21:51.665000Z, 1534.25 2012-04-25T13:21:51.759000Z, 1534.25 2012-04-25T13:21:51.852000Z, 1534.25 2012-04-25T13:21:51.962000Z, 1534.25 2012-04-25T13:21:52.055000Z, 1534.25 2012-04-25T13:21:52.165000Z, 1534.25 2012-04-25T13:21:52.259000Z, 1534.25 2012-04-25T13:21:52.352000Z, 1534.25 2012-04-25T13:21:52.462000Z, 1534.25 2012-04-25T13:21:52.556000Z, 1534.25 2012-04-25T13:21:52.665000Z, 1534.25 2012-04-25T13:21:52.759000Z, 1534.25 2012-04-25T13:21:52.852000Z, 1534.25 2012-04-25T13:21:52.962000Z, 1534.25 2012-04-25T13:21:53.134000Z, 1534.25 2012-04-25T13:21:53.165000Z, 1534.25 2012-04-25T13:21:53.259000Z, 1534.25 2012-04-25T13:21:53.352000Z, 1534.25 2012-04-25T13:21:53.462000Z, 1534.25 2012-04-25T13:21:53.556000Z, 1534.25 2012-04-25T13:21:53.665000Z, 1534.25 2012-04-25T13:21:53.759000Z, 1534.25 2012-04-25T13:21:53.852000Z, 1534.24 2012-04-25T13:21:53.962000Z, 1534.24 2012-04-25T13:21:54.056000Z, 1534.24 2012-04-25T13:21:54.165000Z, 1534.24 2012-04-25T13:21:54.259000Z, 1534.24 2012-04-25T13:21:54.352000Z, 1534.23 2012-04-25T13:21:54.462000Z, 1534.23 2012-04-25T13:21:54.556000Z, 1534.23 2012-04-25T13:21:54.665000Z, 1534.23 2012-04-25T13:21:54.759000Z, 1534.23 2012-04-25T13:21:54.852000Z, 1534.23 2012-04-25T13:21:54.962000Z, 1534.23 2012-04-25T13:21:55.056000Z, 1534.22 2012-04-25T13:21:55.165000Z, 1534.22 2012-04-25T13:21:55.259000Z, 1534.22 2012-04-25T13:21:55.352000Z, 1534.22 2012-04-25T13:21:55.462000Z, 1534.22 2012-04-25T13:21:55.556000Z, 1534.22 2012-04-25T13:21:55.665000Z, 1534.22 2012-04-25T13:21:55.759000Z, 1534.22 2012-04-25T13:21:55.852000Z, 1534.22 2012-04-25T13:21:55.962000Z, 1534.23 2012-04-25T13:21:56.056000Z, 1534.23 2012-04-25T13:21:56.165000Z, 1534.23 2012-04-25T13:21:56.259000Z, 1534.23 2012-04-25T13:21:56.352000Z, 1534.23 2012-04-25T13:21:56.462000Z, 1534.24 2012-04-25T13:21:56.556000Z, 1534.24 2012-04-25T13:21:56.665000Z, 1534.24 2012-04-25T13:21:56.759000Z, 1534.24 2012-04-25T13:21:56.852000Z, 1534.24 2012-04-25T13:21:56.962000Z, 1534.24 2012-04-25T13:21:57.056000Z, 1534.24 2012-04-25T13:21:57.149000Z, 1534.24 2012-04-25T13:21:57.259000Z, 1534.25 2012-04-25T13:21:57.352000Z, 1534.25 2012-04-25T13:21:57.462000Z, 1534.25 2012-04-25T13:21:57.556000Z, 1534.25 2012-04-25T13:21:57.649000Z, 1534.25 2012-04-25T13:21:57.759000Z, 1534.25 2012-04-25T13:21:57.852000Z, 1534.25 2012-04-25T13:21:57.962000Z, 1534.25 2012-04-25T13:21:58.056000Z, 1534.25 2012-04-25T13:21:58.165000Z, 1534.25 2012-04-25T13:21:58.259000Z, 1534.25 2012-04-25T13:21:58.352000Z, 1534.25 2012-04-25T13:21:58.462000Z, 1534.25 2012-04-25T13:21:58.556000Z, 1534.24 2012-04-25T13:21:58.665000Z, 1534.24 2012-04-25T13:21:58.759000Z, 1534.23 2012-04-25T13:21:58.852000Z, 1534.23 2012-04-25T13:21:58.962000Z, 1534.23 2012-04-25T13:21:59.056000Z, 1534.22 2012-04-25T13:21:59.165000Z, 1534.22 2012-04-25T13:21:59.259000Z, 1534.22 2012-04-25T13:21:59.352000Z, 1534.22 2012-04-25T13:21:59.462000Z, 1534.22 2012-04-25T13:21:59.556000Z, 1534.22 2012-04-25T13:21:59.665000Z, 1534.21 2012-04-25T13:21:59.759000Z, 1534.21 2012-04-25T13:21:59.852000Z, 1534.21 2012-04-25T13:21:59.962000Z, 1534.21 2012-04-25T13:22:00.056000Z, 1534.21 2012-04-25T13:22:00.165000Z, 1534.21 2012-04-25T13:22:00.259000Z, 1534.21 2012-04-25T13:22:00.352000Z, 1534.21 2012-04-25T13:22:00.462000Z, 1534.21 2012-04-25T13:22:00.556000Z, 1534.22 2012-04-25T13:22:00.665000Z, 1534.22 2012-04-25T13:22:00.759000Z, 1534.22 2012-04-25T13:22:00.852000Z, 1534.22 2012-04-25T13:22:00.962000Z, 1534.22 2012-04-25T13:22:01.056000Z, 1534.22 2012-04-25T13:22:01.196000Z, 1534.22 2012-04-25T13:22:01.259000Z, 1534.22 2012-04-25T13:22:01.368000Z, 1534.23 2012-04-25T13:22:01.462000Z, 1534.23 2012-04-25T13:22:01.556000Z, 1534.23 2012-04-25T13:22:01.665000Z, 1534.23 2012-04-25T13:22:01.759000Z, 1534.24 2012-04-25T13:22:01.853000Z, 1534.24 2012-04-25T13:22:01.962000Z, 1534.24 2012-04-25T13:22:02.056000Z, 1534.24 2012-04-25T13:22:02.165000Z, 1534.24 2012-04-25T13:22:02.259000Z, 1534.24 2012-04-25T13:22:02.353000Z, 1534.24 2012-04-25T13:22:02.462000Z, 1534.25 2012-04-25T13:22:02.556000Z, 1534.25 2012-04-25T13:22:02.649000Z, 1534.25 2012-04-25T13:22:02.759000Z, 1534.25 2012-04-25T13:22:02.853000Z, 1534.25 2012-04-25T13:22:02.962000Z, 1534.25 2012-04-25T13:22:03.071000Z, 1534.25 2012-04-25T13:22:03.165000Z, 1534.25 2012-04-25T13:22:03.259000Z, 1534.25 2012-04-25T13:22:03.368000Z, 1534.25 2012-04-25T13:22:03.462000Z, 1534.25 2012-04-25T13:22:03.556000Z, 1534.25 2012-04-25T13:22:03.665000Z, 1534.25 2012-04-25T13:22:03.759000Z, 1534.25 2012-04-25T13:22:03.868000Z, 1534.25 2012-04-25T13:22:03.962000Z, 1534.25 2012-04-25T13:22:04.056000Z, 1534.24 2012-04-25T13:22:04.165000Z, 1534.24 2012-04-25T13:22:04.259000Z, 1534.24 2012-04-25T13:22:04.368000Z, 1534.24 2012-04-25T13:22:04.462000Z, 1534.23 2012-04-25T13:22:04.556000Z, 1534.23 2012-04-25T13:22:04.665000Z, 1534.23 2012-04-25T13:22:04.759000Z, 1534.23 2012-04-25T13:22:04.868000Z, 1534.23 2012-04-25T13:22:04.962000Z, 1534.23 2012-04-25T13:22:05.056000Z, 1534.23 2012-04-25T13:22:05.165000Z, 1534.23 2012-04-25T13:22:05.259000Z, 1534.23 2012-04-25T13:22:05.353000Z, 1534.23 2012-04-25T13:22:05.462000Z, 1534.23 2012-04-25T13:22:05.556000Z, 1534.23 2012-04-25T13:22:05.649000Z, 1534.23 2012-04-25T13:22:05.759000Z, 1534.23 2012-04-25T13:22:05.853000Z, 1534.23 2012-04-25T13:22:05.962000Z, 1534.23 2012-04-25T13:22:06.056000Z, 1534.23 2012-04-25T13:22:06.165000Z, 1534.23 2012-04-25T13:22:06.259000Z, 1534.24 2012-04-25T13:22:06.353000Z, 1534.24 2012-04-25T13:22:06.462000Z, 1534.24 2012-04-25T13:22:06.556000Z, 1534.24 2012-04-25T13:22:06.665000Z, 1534.24 2012-04-25T13:22:06.759000Z, 1534.24 2012-04-25T13:22:06.853000Z, 1534.25 2012-04-25T13:22:06.962000Z, 1534.25 2012-04-25T13:22:07.056000Z, 1534.25 2012-04-25T13:22:07.149000Z, 1534.25 2012-04-25T13:22:07.259000Z, 1534.25 2012-04-25T13:22:07.353000Z, 1534.25 2012-04-25T13:22:07.462000Z, 1534.26 2012-04-25T13:22:07.556000Z, 1534.26 2012-04-25T13:22:07.665000Z, 1534.26 2012-04-25T13:22:07.759000Z, 1534.26 2012-04-25T13:22:07.853000Z, 1534.26 2012-04-25T13:22:07.962000Z, 1534.26 2012-04-25T13:22:08.056000Z, 1534.26 2012-04-25T13:22:08.149000Z, 1534.26 2012-04-25T13:22:08.259000Z, 1534.26 2012-04-25T13:22:08.353000Z, 1534.26 2012-04-25T13:22:08.462000Z, 1534.26 2012-04-25T13:22:08.556000Z, 1534.26 2012-04-25T13:22:08.665000Z, 1534.26 2012-04-25T13:22:08.759000Z, 1534.26 2012-04-25T13:22:08.853000Z, 1534.26 2012-04-25T13:22:08.962000Z, 1534.26 2012-04-25T13:22:09.056000Z, 1534.26 2012-04-25T13:22:09.165000Z, 1534.26 2012-04-25T13:22:09.259000Z, 1534.26 2012-04-25T13:22:09.353000Z, 1534.26 2012-04-25T13:22:09.462000Z, 1534.26 2012-04-25T13:22:09.556000Z, 1534.25 2012-04-25T13:22:09.649000Z, 1534.25 2012-04-25T13:22:09.759000Z, 1534.25 2012-04-25T13:22:09.853000Z, 1534.24 2012-04-25T13:22:09.962000Z, 1534.24 2012-04-25T13:22:10.056000Z, 1534.23 2012-04-25T13:22:10.165000Z, 1534.23 2012-04-25T13:22:10.259000Z, 1534.23 2012-04-25T13:22:10.353000Z, 1534.22 2012-04-25T13:22:10.462000Z, 1534.22 2012-04-25T13:22:10.556000Z, 1534.22 2012-04-25T13:22:10.665000Z, 1534.22 2012-04-25T13:22:10.759000Z, 1534.22 2012-04-25T13:22:10.853000Z, 1534.22 2012-04-25T13:22:10.962000Z, 1534.22 2012-04-25T13:22:11.056000Z, 1534.22 2012-04-25T13:22:11.149000Z, 1534.22 2012-04-25T13:22:11.259000Z, 1534.22 2012-04-25T13:22:11.353000Z, 1534.22 2012-04-25T13:22:11.462000Z, 1534.22 2012-04-25T13:22:11.556000Z, 1534.22 2012-04-25T13:22:11.665000Z, 1534.22 2012-04-25T13:22:11.759000Z, 1534.22 2012-04-25T13:22:11.853000Z, 1534.22 2012-04-25T13:22:11.962000Z, 1534.22 2012-04-25T13:22:12.056000Z, 1534.23 2012-04-25T13:22:12.150000Z, 1534.23 2012-04-25T13:22:12.259000Z, 1534.23 2012-04-25T13:22:12.353000Z, 1534.23 2012-04-25T13:22:12.462000Z, 1534.23 2012-04-25T13:22:12.556000Z, 1534.23 2012-04-25T13:22:12.665000Z, 1534.24 2012-04-25T13:22:12.759000Z, 1534.24 2012-04-25T13:22:12.853000Z, 1534.24 2012-04-25T13:22:12.962000Z, 1534.24 2012-04-25T13:22:13.056000Z, 1534.24 2012-04-25T13:22:13.165000Z, 1534.24 2012-04-25T13:22:13.259000Z, 1534.24 2012-04-25T13:22:13.353000Z, 1534.24 2012-04-25T13:22:13.462000Z, 1534.24 2012-04-25T13:22:13.556000Z, 1534.24 2012-04-25T13:22:13.665000Z, 1534.24 2012-04-25T13:22:13.759000Z, 1534.24 2012-04-25T13:22:13.853000Z, 1534.24 2012-04-25T13:22:13.962000Z, 1534.24 2012-04-25T13:22:14.071000Z, 1534.24 2012-04-25T13:22:14.165000Z, 1534.24 2012-04-25T13:22:14.259000Z, 1534.24 2012-04-25T13:22:14.353000Z, 1534.24 2012-04-25T13:22:14.462000Z, 1534.24 2012-04-25T13:22:14.556000Z, 1534.24 2012-04-25T13:22:14.665000Z, 1534.24 2012-04-25T13:22:14.759000Z, 1534.24 2012-04-25T13:22:14.853000Z, 1534.23 2012-04-25T13:22:14.962000Z, 1534.23 2012-04-25T13:22:15.056000Z, 1534.23 2012-04-25T13:22:15.150000Z, 1534.22 2012-04-25T13:22:15.259000Z, 1534.22 2012-04-25T13:22:15.353000Z, 1534.22 2012-04-25T13:22:15.462000Z, 1534.21 2012-04-25T13:22:15.556000Z, 1534.21 2012-04-25T13:22:15.665000Z, 1534.21 2012-04-25T13:22:15.759000Z, 1534.21 2012-04-25T13:22:15.853000Z, 1534.21 2012-04-25T13:22:15.962000Z, 1534.21 2012-04-25T13:22:16.056000Z, 1534.21 2012-04-25T13:22:16.165000Z, 1534.21 2012-04-25T13:22:16.259000Z, 1534.21 2012-04-25T13:22:16.353000Z, 1534.21 2012-04-25T13:22:16.462000Z, 1534.21 2012-04-25T13:22:16.556000Z, 1534.21 2012-04-25T13:22:16.665000Z, 1534.21 2012-04-25T13:22:16.759000Z, 1534.21 2012-04-25T13:22:16.853000Z, 1534.22 2012-04-25T13:22:16.962000Z, 1534.22 2012-04-25T13:22:17.071000Z, 1534.22 2012-04-25T13:22:17.165000Z, 1534.23 2012-04-25T13:22:17.259000Z, 1534.23 2012-04-25T13:22:17.353000Z, 1534.23 2012-04-25T13:22:17.462000Z, 1534.23 2012-04-25T13:22:17.556000Z, 1534.23 2012-04-25T13:22:17.665000Z, 1534.23 2012-04-25T13:22:17.759000Z, 1534.24 2012-04-25T13:22:17.853000Z, 1534.24 2012-04-25T13:22:17.962000Z, 1534.24 2012-04-25T13:22:18.056000Z, 1534.24 2012-04-25T13:22:18.165000Z, 1534.24 2012-04-25T13:22:18.259000Z, 1534.24 2012-04-25T13:22:18.353000Z, 1534.24 2012-04-25T13:22:18.462000Z, 1534.24 2012-04-25T13:22:18.556000Z, 1534.24 2012-04-25T13:22:18.665000Z, 1534.24 2012-04-25T13:22:18.759000Z, 1534.24 2012-04-25T13:22:18.853000Z, 1534.24 2012-04-25T13:22:18.962000Z, 1534.24 2012-04-25T13:22:19.056000Z, 1534.24 2012-04-25T13:22:19.150000Z, 1534.24 2012-04-25T13:22:19.259000Z, 1534.24 2012-04-25T13:22:19.353000Z, 1534.24 2012-04-25T13:22:19.462000Z, 1534.24 2012-04-25T13:22:19.556000Z, 1534.24 2012-04-25T13:22:19.665000Z, 1534.23 2012-04-25T13:22:19.759000Z, 1534.23 2012-04-25T13:22:19.853000Z, 1534.22 2012-04-25T13:22:19.962000Z, 1534.21 2012-04-25T13:22:20.056000Z, 1534.21 2012-04-25T13:22:20.150000Z, 1534.20 2012-04-25T13:22:20.259000Z, 1534.20 2012-04-25T13:22:20.353000Z, 1534.20 2012-04-25T13:22:20.462000Z, 1534.20 2012-04-25T13:22:20.556000Z, 1534.19 2012-04-25T13:22:20.665000Z, 1534.19 2012-04-25T13:22:20.759000Z, 1534.19 2012-04-25T13:22:20.853000Z, 1534.18 2012-04-25T13:22:20.962000Z, 1534.18 2012-04-25T13:22:21.056000Z, 1534.19 2012-04-25T13:22:21.150000Z, 1534.19 2012-04-25T13:22:21.259000Z, 1534.19 2012-04-25T13:22:21.353000Z, 1534.19 2012-04-25T13:22:21.462000Z, 1534.19 2012-04-25T13:22:21.556000Z, 1534.20 2012-04-25T13:22:21.665000Z, 1534.20 2012-04-25T13:22:21.759000Z, 1534.21 2012-04-25T13:22:21.853000Z, 1534.21 2012-04-25T13:22:21.962000Z, 1534.22 2012-04-25T13:22:22.056000Z, 1534.22 2012-04-25T13:22:22.165000Z, 1534.22 2012-04-25T13:22:22.259000Z, 1534.23 2012-04-25T13:22:22.353000Z, 1534.23 2012-04-25T13:22:22.462000Z, 1534.23 2012-04-25T13:22:22.556000Z, 1534.23 2012-04-25T13:22:22.665000Z, 1534.24 2012-04-25T13:22:22.759000Z, 1534.24 2012-04-25T13:22:22.853000Z, 1534.24 2012-04-25T13:22:22.962000Z, 1534.24 2012-04-25T13:22:23.056000Z, 1534.24 2012-04-25T13:22:23.150000Z, 1534.24 2012-04-25T13:22:23.259000Z, 1534.24 2012-04-25T13:22:23.353000Z, 1534.24 2012-04-25T13:22:23.462000Z, 1534.24 2012-04-25T13:22:23.556000Z, 1534.24 2012-04-25T13:22:23.665000Z, 1534.24 2012-04-25T13:22:23.759000Z, 1534.25 2012-04-25T13:22:23.853000Z, 1534.25 2012-04-25T13:22:23.962000Z, 1534.25 2012-04-25T13:22:24.056000Z, 1534.25 2012-04-25T13:22:24.165000Z, 1534.25 2012-04-25T13:22:24.259000Z, 1534.25 2012-04-25T13:22:24.353000Z, 1534.25 2012-04-25T13:22:24.462000Z, 1534.25 2012-04-25T13:22:24.556000Z, 1534.25 2012-04-25T13:22:24.665000Z, 1534.25 2012-04-25T13:22:24.759000Z, 1534.25 2012-04-25T13:22:24.853000Z, 1534.25 2012-04-25T13:22:24.962000Z, 1534.25 2012-04-25T13:22:25.056000Z, 1534.25 2012-04-25T13:22:25.165000Z, 1534.24 2012-04-25T13:22:25.259000Z, 1534.24 2012-04-25T13:22:25.353000Z, 1534.23 2012-04-25T13:22:25.462000Z, 1534.23 2012-04-25T13:22:25.556000Z, 1534.23 2012-04-25T13:22:25.665000Z, 1534.23 2012-04-25T13:22:25.759000Z, 1534.23 2012-04-25T13:22:25.853000Z, 1534.22 2012-04-25T13:22:25.962000Z, 1534.22 2012-04-25T13:22:26.056000Z, 1534.22 2012-04-25T13:22:26.165000Z, 1534.21 2012-04-25T13:22:26.259000Z, 1534.21 2012-04-25T13:22:26.353000Z, 1534.21 2012-04-25T13:22:26.462000Z, 1534.21 2012-04-25T13:22:26.556000Z, 1534.21 2012-04-25T13:22:26.665000Z, 1534.21 2012-04-25T13:22:26.759000Z, 1534.21 2012-04-25T13:22:26.853000Z, 1534.21 2012-04-25T13:22:26.962000Z, 1534.21 2012-04-25T13:22:27.056000Z, 1534.22 2012-04-25T13:22:27.212000Z, 1534.22 2012-04-25T13:22:27.259000Z, 1534.22 2012-04-25T13:22:27.368000Z, 1534.22 2012-04-25T13:22:27.462000Z, 1534.22 2012-04-25T13:22:27.556000Z, 1534.22 2012-04-25T13:22:27.665000Z, 1534.23 2012-04-25T13:22:27.759000Z, 1534.23 2012-04-25T13:22:27.868000Z, 1534.23 2012-04-25T13:22:27.962000Z, 1534.23 2012-04-25T13:22:28.056000Z, 1534.23 2012-04-25T13:22:28.165000Z, 1534.23 2012-04-25T13:22:28.259000Z, 1534.23 2012-04-25T13:22:28.353000Z, 1534.23 2012-04-25T13:22:28.462000Z, 1534.23 2012-04-25T13:22:28.556000Z, 1534.24 2012-04-25T13:22:28.665000Z, 1534.24 2012-04-25T13:22:28.759000Z, 1534.24 2012-04-25T13:22:28.853000Z, 1534.24 2012-04-25T13:22:28.962000Z, 1534.24 2012-04-25T13:22:29.056000Z, 1534.24 2012-04-25T13:22:29.150000Z, 1534.24 2012-04-25T13:22:29.259000Z, 1534.24 2012-04-25T13:22:29.353000Z, 1534.24 2012-04-25T13:22:29.462000Z, 1534.25 2012-04-25T13:22:29.556000Z, 1534.25 2012-04-25T13:22:29.665000Z, 1534.25 2012-04-25T13:22:29.759000Z, 1534.25 2012-04-25T13:22:29.853000Z, 1534.25 2012-04-25T13:22:29.962000Z, 1534.25 2012-04-25T13:22:30.056000Z, 1534.25 2012-04-25T13:22:30.150000Z, 1534.25 2012-04-25T13:22:30.259000Z, 1534.25 2012-04-25T13:22:30.353000Z, 1534.24 2012-04-25T13:22:30.462000Z, 1534.24 2012-04-25T13:22:30.556000Z, 1534.23 2012-04-25T13:22:30.665000Z, 1534.23 2012-04-25T13:22:30.759000Z, 1534.23 2012-04-25T13:22:30.853000Z, 1534.23 2012-04-25T13:22:30.962000Z, 1534.23 2012-04-25T13:22:31.056000Z, 1534.23 2012-04-25T13:22:31.150000Z, 1534.23 2012-04-25T13:22:31.259000Z, 1534.22 2012-04-25T13:22:31.353000Z, 1534.22 2012-04-25T13:22:31.462000Z, 1534.22 2012-04-25T13:22:31.556000Z, 1534.22 2012-04-25T13:22:31.665000Z, 1534.22 2012-04-25T13:22:31.759000Z, 1534.22 2012-04-25T13:22:31.853000Z, 1534.22 2012-04-25T13:22:31.962000Z, 1534.22 2012-04-25T13:22:32.134000Z, 1534.22 2012-04-25T13:22:32.150000Z, 1534.22 2012-04-25T13:22:32.259000Z, 1534.22 2012-04-25T13:22:32.353000Z, 1534.22 2012-04-25T13:22:32.462000Z, 1534.22 2012-04-25T13:22:32.556000Z, 1534.22 2012-04-25T13:22:32.665000Z, 1534.22 2012-04-25T13:22:32.759000Z, 1534.22 2012-04-25T13:22:32.853000Z, 1534.22 2012-04-25T13:22:32.962000Z, 1534.22 2012-04-25T13:22:33.056000Z, 1534.22 2012-04-25T13:22:33.212000Z, 1534.22 2012-04-25T13:22:33.259000Z, 1534.22 2012-04-25T13:22:33.353000Z, 1534.22 2012-04-25T13:22:33.462000Z, 1534.22 2012-04-25T13:22:33.556000Z, 1534.22 2012-04-25T13:22:33.665000Z, 1534.22 2012-04-25T13:22:33.759000Z, 1534.22 2012-04-25T13:22:33.853000Z, 1534.22 2012-04-25T13:22:33.962000Z, 1534.22 2012-04-25T13:22:34.056000Z, 1534.22 2012-04-25T13:22:34.150000Z, 1534.22 2012-04-25T13:22:34.259000Z, 1534.22 2012-04-25T13:22:34.353000Z, 1534.22 2012-04-25T13:22:34.462000Z, 1534.22 2012-04-25T13:22:34.556000Z, 1534.22 2012-04-25T13:22:34.665000Z, 1534.22 2012-04-25T13:22:34.759000Z, 1534.22 2012-04-25T13:22:34.853000Z, 1534.22 2012-04-25T13:22:34.962000Z, 1534.22 2012-04-25T13:22:35.056000Z, 1534.22 2012-04-25T13:22:35.150000Z, 1534.22 2012-04-25T13:22:35.259000Z, 1534.22 2012-04-25T13:22:35.353000Z, 1534.22 2012-04-25T13:22:35.462000Z, 1534.22 2012-04-25T13:22:35.556000Z, 1534.22 2012-04-25T13:22:35.665000Z, 1534.22 2012-04-25T13:22:35.759000Z, 1534.22 2012-04-25T13:22:35.853000Z, 1534.22 2012-04-25T13:22:35.962000Z, 1534.21 2012-04-25T13:22:36.056000Z, 1534.21 2012-04-25T13:22:36.165000Z, 1534.21 2012-04-25T13:22:36.259000Z, 1534.21 2012-04-25T13:22:36.353000Z, 1534.21 2012-04-25T13:22:36.462000Z, 1534.21 2012-04-25T13:22:36.556000Z, 1534.21 2012-04-25T13:22:36.665000Z, 1534.20 2012-04-25T13:22:36.759000Z, 1534.20 2012-04-25T13:22:36.853000Z, 1534.20 2012-04-25T13:22:36.962000Z, 1534.21 2012-04-25T13:22:37.056000Z, 1534.21 2012-04-25T13:22:37.150000Z, 1534.21 2012-04-25T13:22:37.259000Z, 1534.21 2012-04-25T13:22:37.353000Z, 1534.21 2012-04-25T13:22:37.462000Z, 1534.21 2012-04-25T13:22:37.556000Z, 1534.22 2012-04-25T13:22:37.665000Z, 1534.22 2012-04-25T13:22:37.759000Z, 1534.22 2012-04-25T13:22:37.853000Z, 1534.22 2012-04-25T13:22:37.962000Z, 1534.22 2012-04-25T13:22:38.056000Z, 1534.23 2012-04-25T13:22:38.165000Z, 1534.23 2012-04-25T13:22:38.259000Z, 1534.23 2012-04-25T13:22:38.353000Z, 1534.23 2012-04-25T13:22:38.462000Z, 1534.24 2012-04-25T13:22:38.556000Z, 1534.24 2012-04-25T13:22:38.665000Z, 1534.24 2012-04-25T13:22:38.759000Z, 1534.24 2012-04-25T13:22:38.853000Z, 1534.24 2012-04-25T13:22:38.962000Z, 1534.24 2012-04-25T13:22:39.119000Z, 1534.24 2012-04-25T13:22:39.165000Z, 1534.24 2012-04-25T13:22:39.259000Z, 1534.24 2012-04-25T13:22:39.353000Z, 1534.24 2012-04-25T13:22:39.462000Z, 1534.24 2012-04-25T13:22:39.556000Z, 1534.24 2012-04-25T13:22:39.665000Z, 1534.24 2012-04-25T13:22:39.775000Z, 1534.24 2012-04-25T13:22:39.853000Z, 1534.23 2012-04-25T13:22:39.962000Z, 1534.23 2012-04-25T13:22:40.056000Z, 1534.23 2012-04-25T13:22:40.165000Z, 1534.23 2012-04-25T13:22:40.259000Z, 1534.22 2012-04-25T13:22:40.353000Z, 1534.22 2012-04-25T13:22:40.462000Z, 1534.22 2012-04-25T13:22:40.556000Z, 1534.22 2012-04-25T13:22:40.665000Z, 1534.21 2012-04-25T13:22:40.759000Z, 1534.21 2012-04-25T13:22:40.853000Z, 1534.21 2012-04-25T13:22:40.962000Z, 1534.21 2012-04-25T13:22:41.150000Z, 1534.21 2012-04-25T13:22:41.150000Z, 1534.21 2012-04-25T13:22:41.259000Z, 1534.21 2012-04-25T13:22:41.353000Z, 1534.21 2012-04-25T13:22:41.462000Z, 1534.21 2012-04-25T13:22:41.556000Z, 1534.21 2012-04-25T13:22:41.666000Z, 1534.21 2012-04-25T13:22:41.759000Z, 1534.21 2012-04-25T13:22:41.853000Z, 1534.21 2012-04-25T13:22:41.962000Z, 1534.22 2012-04-25T13:22:42.056000Z, 1534.22 2012-04-25T13:22:42.166000Z, 1534.22 2012-04-25T13:22:42.259000Z, 1534.22 2012-04-25T13:22:42.353000Z, 1534.23 2012-04-25T13:22:42.462000Z, 1534.23 2012-04-25T13:22:42.556000Z, 1534.23 2012-04-25T13:22:42.666000Z, 1534.23 2012-04-25T13:22:42.759000Z, 1534.23 2012-04-25T13:22:42.853000Z, 1534.23 2012-04-25T13:22:42.962000Z, 1534.23 2012-04-25T13:22:43.056000Z, 1534.23 2012-04-25T13:22:43.150000Z, 1534.23 2012-04-25T13:22:43.259000Z, 1534.23 2012-04-25T13:22:43.353000Z, 1534.23 2012-04-25T13:22:43.462000Z, 1534.23 2012-04-25T13:22:43.556000Z, 1534.22 2012-04-25T13:22:43.666000Z, 1534.22 2012-04-25T13:22:43.759000Z, 1534.22 2012-04-25T13:22:43.853000Z, 1534.21 2012-04-25T13:22:43.962000Z, 1534.21 2012-04-25T13:22:44.056000Z, 1534.21 2012-04-25T13:22:44.166000Z, 1534.20 2012-04-25T13:22:44.259000Z, 1534.20 2012-04-25T13:22:44.353000Z, 1534.20 2012-04-25T13:22:44.462000Z, 1534.20 2012-04-25T13:22:44.556000Z, 1534.19 2012-04-25T13:22:44.666000Z, 1534.19 2012-04-25T13:22:44.759000Z, 1534.19 2012-04-25T13:22:44.853000Z, 1534.19 2012-04-25T13:22:44.962000Z, 1534.19 2012-04-25T13:22:45.056000Z, 1534.19 2012-04-25T13:22:45.150000Z, 1534.19 2012-04-25T13:22:45.259000Z, 1534.19 2012-04-25T13:22:45.353000Z, 1534.20 2012-04-25T13:22:45.462000Z, 1534.20 2012-04-25T13:22:45.556000Z, 1534.20 2012-04-25T13:22:45.666000Z, 1534.20 2012-04-25T13:22:45.759000Z, 1534.20 2012-04-25T13:22:45.853000Z, 1534.20 2012-04-25T13:22:45.962000Z, 1534.21 2012-04-25T13:22:46.072000Z, 1534.21 2012-04-25T13:22:46.150000Z, 1534.21 2012-04-25T13:22:46.259000Z, 1534.22 2012-04-25T13:22:46.353000Z, 1534.22 2012-04-25T13:22:46.462000Z, 1534.22 2012-04-25T13:22:46.556000Z, 1534.23 2012-04-25T13:22:46.666000Z, 1534.23 2012-04-25T13:22:46.759000Z, 1534.23 2012-04-25T13:22:46.853000Z, 1534.23 2012-04-25T13:22:46.962000Z, 1534.24 2012-04-25T13:22:47.056000Z, 1534.24 2012-04-25T13:22:47.166000Z, 1534.24 2012-04-25T13:22:47.259000Z, 1534.24 2012-04-25T13:22:47.353000Z, 1534.24 2012-04-25T13:22:47.462000Z, 1534.24 2012-04-25T13:22:47.556000Z, 1534.24 2012-04-25T13:22:47.666000Z, 1534.25 2012-04-25T13:22:47.759000Z, 1534.25 2012-04-25T13:22:47.853000Z, 1534.25 2012-04-25T13:22:47.962000Z, 1534.25 2012-04-25T13:22:48.056000Z, 1534.25 2012-04-25T13:22:48.166000Z, 1534.25 2012-04-25T13:22:48.259000Z, 1534.25 2012-04-25T13:22:48.353000Z, 1534.25 2012-04-25T13:22:48.447000Z, 1534.25 2012-04-25T13:22:48.556000Z, 1534.24 2012-04-25T13:22:48.650000Z, 1534.24 2012-04-25T13:22:48.759000Z, 1534.24 2012-04-25T13:22:48.853000Z, 1534.23 2012-04-25T13:22:48.947000Z, 1534.23 2012-04-25T13:22:49.056000Z, 1534.22 2012-04-25T13:22:49.181000Z, 1534.22 2012-04-25T13:22:49.259000Z, 1534.22 2012-04-25T13:22:49.353000Z, 1534.21 2012-04-25T13:22:49.462000Z, 1534.21 2012-04-25T13:22:49.556000Z, 1534.21 2012-04-25T13:22:49.666000Z, 1534.21 2012-04-25T13:22:49.759000Z, 1534.21 2012-04-25T13:22:49.853000Z, 1534.20 2012-04-25T13:22:49.962000Z, 1534.20 2012-04-25T13:22:50.056000Z, 1534.20 2012-04-25T13:22:50.166000Z, 1534.20 2012-04-25T13:22:50.259000Z, 1534.20 2012-04-25T13:22:50.369000Z, 1534.20 2012-04-25T13:22:50.462000Z, 1534.21 2012-04-25T13:22:50.556000Z, 1534.21 2012-04-25T13:22:50.666000Z, 1534.21 2012-04-25T13:22:50.759000Z, 1534.21 2012-04-25T13:22:50.853000Z, 1534.22 2012-04-25T13:22:50.963000Z, 1534.22 2012-04-25T13:22:51.056000Z, 1534.22 2012-04-25T13:22:51.150000Z, 1534.22 2012-04-25T13:22:51.259000Z, 1534.23 2012-04-25T13:22:51.353000Z, 1534.23 2012-04-25T13:22:51.463000Z, 1534.23 2012-04-25T13:22:51.556000Z, 1534.23 2012-04-25T13:22:51.650000Z, 1534.23 2012-04-25T13:22:51.759000Z, 1534.23 2012-04-25T13:22:51.853000Z, 1534.24 2012-04-25T13:22:51.963000Z, 1534.24 2012-04-25T13:22:52.056000Z, 1534.24 2012-04-25T13:22:52.150000Z, 1534.24 2012-04-25T13:22:52.259000Z, 1534.24 2012-04-25T13:22:52.353000Z, 1534.24 2012-04-25T13:22:52.463000Z, 1534.24 2012-04-25T13:22:52.556000Z, 1534.24 2012-04-25T13:22:52.666000Z, 1534.24 2012-04-25T13:22:52.759000Z, 1534.24 2012-04-25T13:22:52.853000Z, 1534.24 2012-04-25T13:22:52.947000Z, 1534.24 2012-04-25T13:22:53.056000Z, 1534.24 2012-04-25T13:22:53.150000Z, 1534.24 2012-04-25T13:22:53.259000Z, 1534.24 2012-04-25T13:22:53.353000Z, 1534.24 2012-04-25T13:22:53.463000Z, 1534.24 2012-04-25T13:22:53.556000Z, 1534.24 2012-04-25T13:22:53.650000Z, 1534.24 2012-04-25T13:22:53.759000Z, 1534.24 2012-04-25T13:22:53.853000Z, 1534.24 2012-04-25T13:22:53.963000Z, 1534.24 2012-04-25T13:22:54.056000Z, 1534.24 2012-04-25T13:22:54.150000Z, 1534.24 2012-04-25T13:22:54.259000Z, 1534.23 2012-04-25T13:22:54.353000Z, 1534.23 2012-04-25T13:22:54.463000Z, 1534.23 2012-04-25T13:22:54.556000Z, 1534.23 2012-04-25T13:22:54.666000Z, 1534.22 2012-04-25T13:22:54.759000Z, 1534.22 2012-04-25T13:22:54.853000Z, 1534.22 2012-04-25T13:22:54.963000Z, 1534.22 2012-04-25T13:22:55.056000Z, 1534.22 2012-04-25T13:22:55.150000Z, 1534.21 2012-04-25T13:22:55.259000Z, 1534.21 2012-04-25T13:22:55.353000Z, 1534.21 2012-04-25T13:22:55.463000Z, 1534.21 2012-04-25T13:22:55.556000Z, 1534.22 2012-04-25T13:22:55.666000Z, 1534.22 2012-04-25T13:22:55.759000Z, 1534.22 2012-04-25T13:22:55.853000Z, 1534.22 2012-04-25T13:22:55.963000Z, 1534.22 2012-04-25T13:22:56.056000Z, 1534.22 2012-04-25T13:22:56.150000Z, 1534.22 2012-04-25T13:22:56.259000Z, 1534.22 2012-04-25T13:22:56.353000Z, 1534.23 2012-04-25T13:22:56.463000Z, 1534.23 2012-04-25T13:22:56.556000Z, 1534.23 2012-04-25T13:22:56.666000Z, 1534.23 2012-04-25T13:22:56.759000Z, 1534.23 2012-04-25T13:22:56.853000Z, 1534.23 2012-04-25T13:22:56.963000Z, 1534.24 2012-04-25T13:22:57.056000Z, 1534.24 2012-04-25T13:22:57.166000Z, 1534.24 2012-04-25T13:22:57.259000Z, 1534.24 2012-04-25T13:22:57.353000Z, 1534.24 2012-04-25T13:22:57.463000Z, 1534.24 2012-04-25T13:22:57.556000Z, 1534.24 2012-04-25T13:22:57.666000Z, 1534.25 2012-04-25T13:22:57.759000Z, 1534.25 2012-04-25T13:22:57.853000Z, 1534.25 2012-04-25T13:22:57.963000Z, 1534.25 2012-04-25T13:22:58.056000Z, 1534.25 2012-04-25T13:22:58.150000Z, 1534.25 2012-04-25T13:22:58.259000Z, 1534.25 2012-04-25T13:22:58.353000Z, 1534.25 2012-04-25T13:22:58.463000Z, 1534.25 2012-04-25T13:22:58.556000Z, 1534.25 2012-04-25T13:22:58.666000Z, 1534.25 2012-04-25T13:22:58.759000Z, 1534.25 2012-04-25T13:22:58.853000Z, 1534.25 2012-04-25T13:22:58.978000Z, 1534.25 2012-04-25T13:22:59.056000Z, 1534.25 2012-04-25T13:22:59.166000Z, 1534.24 2012-04-25T13:22:59.259000Z, 1534.24 2012-04-25T13:22:59.353000Z, 1534.24 2012-04-25T13:22:59.463000Z, 1534.24 2012-04-25T13:22:59.556000Z, 1534.23 2012-04-25T13:22:59.650000Z, 1534.23 2012-04-25T13:22:59.759000Z, 1534.23 2012-04-25T13:22:59.853000Z, 1534.23 2012-04-25T13:22:59.963000Z, 1534.23 2012-04-25T13:23:00.056000Z, 1534.23 2012-04-25T13:23:00.150000Z, 1534.23 2012-04-25T13:23:00.259000Z, 1534.23 2012-04-25T13:23:00.353000Z, 1534.23 2012-04-25T13:23:00.463000Z, 1534.23 2012-04-25T13:23:00.556000Z, 1534.23 2012-04-25T13:23:00.666000Z, 1534.23 2012-04-25T13:23:00.760000Z, 1534.23 2012-04-25T13:23:00.853000Z, 1534.23 2012-04-25T13:23:00.963000Z, 1534.23 2012-04-25T13:23:01.056000Z, 1534.23 2012-04-25T13:23:01.150000Z, 1534.23 2012-04-25T13:23:01.260000Z, 1534.22 2012-04-25T13:23:01.353000Z, 1534.22 2012-04-25T13:23:01.463000Z, 1534.22 2012-04-25T13:23:01.556000Z, 1534.22 2012-04-25T13:23:01.666000Z, 1534.22 2012-04-25T13:23:01.760000Z, 1534.21 2012-04-25T13:23:01.853000Z, 1534.21 2012-04-25T13:23:01.963000Z, 1534.21 2012-04-25T13:23:02.056000Z, 1534.21 2012-04-25T13:23:02.181000Z, 1534.21 2012-04-25T13:23:02.260000Z, 1534.21 2012-04-25T13:23:02.353000Z, 1534.20 2012-04-25T13:23:02.447000Z, 1534.20 2012-04-25T13:23:02.556000Z, 1534.20 2012-04-25T13:23:02.666000Z, 1534.20 2012-04-25T13:23:02.760000Z, 1534.20 2012-04-25T13:23:02.853000Z, 1534.20 2012-04-25T13:23:02.963000Z, 1534.20 2012-04-25T13:23:03.056000Z, 1534.20 2012-04-25T13:23:03.166000Z, 1534.20 2012-04-25T13:23:03.260000Z, 1534.20 2012-04-25T13:23:03.353000Z, 1534.20 2012-04-25T13:23:03.463000Z, 1534.20 2012-04-25T13:23:03.556000Z, 1534.20 2012-04-25T13:23:03.666000Z, 1534.20 2012-04-25T13:23:03.760000Z, 1534.20 2012-04-25T13:23:03.853000Z, 1534.20 2012-04-25T13:23:03.963000Z, 1534.20 2012-04-25T13:23:04.056000Z, 1534.20 2012-04-25T13:23:04.166000Z, 1534.20 2012-04-25T13:23:04.260000Z, 1534.20 2012-04-25T13:23:04.353000Z, 1534.20 2012-04-25T13:23:04.463000Z, 1534.20 2012-04-25T13:23:04.556000Z, 1534.20 2012-04-25T13:23:04.666000Z, 1534.20 2012-04-25T13:23:04.760000Z, 1534.20 2012-04-25T13:23:04.853000Z, 1534.20 2012-04-25T13:23:04.963000Z, 1534.20 2012-04-25T13:23:05.056000Z, 1534.20 2012-04-25T13:23:05.166000Z, 1534.20 2012-04-25T13:23:05.260000Z, 1534.20 2012-04-25T13:23:05.353000Z, 1534.21 2012-04-25T13:23:05.463000Z, 1534.21 2012-04-25T13:23:05.556000Z, 1534.21 2012-04-25T13:23:05.666000Z, 1534.21 2012-04-25T13:23:05.760000Z, 1534.22 2012-04-25T13:23:05.853000Z, 1534.22 2012-04-25T13:23:05.963000Z, 1534.22 2012-04-25T13:23:06.056000Z, 1534.23 2012-04-25T13:23:06.166000Z, 1534.23 2012-04-25T13:23:06.260000Z, 1534.23 2012-04-25T13:23:06.353000Z, 1534.23 2012-04-25T13:23:06.463000Z, 1534.24 2012-04-25T13:23:06.556000Z, 1534.24 2012-04-25T13:23:06.666000Z, 1534.24 2012-04-25T13:23:06.760000Z, 1534.24 2012-04-25T13:23:06.853000Z, 1534.24 2012-04-25T13:23:06.963000Z, 1534.24 2012-04-25T13:23:07.072000Z, 1534.24 2012-04-25T13:23:07.213000Z, 1534.24 2012-04-25T13:23:07.260000Z, 1534.24 2012-04-25T13:23:07.353000Z, 1534.24 2012-04-25T13:23:07.463000Z, 1534.24 2012-04-25T13:23:07.556000Z, 1534.24 2012-04-25T13:23:07.666000Z, 1534.24 2012-04-25T13:23:07.760000Z, 1534.24 2012-04-25T13:23:07.853000Z, 1534.24 2012-04-25T13:23:07.963000Z, 1534.24 2012-04-25T13:23:08.056000Z, 1534.24 2012-04-25T13:23:08.166000Z, 1534.24 2012-04-25T13:23:08.260000Z, 1534.24 2012-04-25T13:23:08.353000Z, 1534.24 2012-04-25T13:23:08.463000Z, 1534.24 2012-04-25T13:23:08.556000Z, 1534.23 2012-04-25T13:23:08.666000Z, 1534.23 2012-04-25T13:23:08.760000Z, 1534.22 2012-04-25T13:23:08.853000Z, 1534.21 2012-04-25T13:23:08.963000Z, 1534.21 2012-04-25T13:23:09.056000Z, 1534.20 2012-04-25T13:23:09.166000Z, 1534.20 2012-04-25T13:23:09.260000Z, 1534.20 2012-04-25T13:23:09.353000Z, 1534.20 2012-04-25T13:23:09.463000Z, 1534.20 2012-04-25T13:23:09.556000Z, 1534.20 2012-04-25T13:23:09.666000Z, 1534.20 2012-04-25T13:23:09.760000Z, 1534.20 2012-04-25T13:23:09.853000Z, 1534.20 2012-04-25T13:23:09.963000Z, 1534.20 2012-04-25T13:23:10.056000Z, 1534.20 2012-04-25T13:23:10.150000Z, 1534.20 2012-04-25T13:23:10.260000Z, 1534.20 2012-04-25T13:23:10.353000Z, 1534.20 2012-04-25T13:23:10.463000Z, 1534.20 2012-04-25T13:23:10.557000Z, 1534.19 2012-04-25T13:23:10.666000Z, 1534.20 2012-04-25T13:23:10.760000Z, 1534.20 2012-04-25T13:23:10.853000Z, 1534.20 2012-04-25T13:23:10.963000Z, 1534.20 2012-04-25T13:23:11.057000Z, 1534.20 2012-04-25T13:23:11.150000Z, 1534.20 2012-04-25T13:23:11.260000Z, 1534.21 2012-04-25T13:23:11.353000Z, 1534.21 2012-04-25T13:23:11.463000Z, 1534.21 2012-04-25T13:23:11.557000Z, 1534.21 2012-04-25T13:23:11.666000Z, 1534.22 2012-04-25T13:23:11.760000Z, 1534.22 2012-04-25T13:23:11.853000Z, 1534.22 2012-04-25T13:23:11.963000Z, 1534.22 2012-04-25T13:23:12.057000Z, 1534.22 2012-04-25T13:23:12.166000Z, 1534.23 2012-04-25T13:23:12.275000Z, 1534.23 2012-04-25T13:23:12.369000Z, 1534.23 2012-04-25T13:23:12.463000Z, 1534.23 2012-04-25T13:23:12.557000Z, 1534.23 2012-04-25T13:23:12.666000Z, 1534.23 2012-04-25T13:23:12.760000Z, 1534.23 2012-04-25T13:23:12.853000Z, 1534.23 2012-04-25T13:23:12.963000Z, 1534.24 2012-04-25T13:23:13.057000Z, 1534.24 2012-04-25T13:23:13.166000Z, 1534.24 2012-04-25T13:23:13.260000Z, 1534.24 2012-04-25T13:23:13.353000Z, 1534.24 2012-04-25T13:23:13.463000Z, 1534.24 2012-04-25T13:23:13.557000Z, 1534.24 2012-04-25T13:23:13.650000Z, 1534.24 2012-04-25T13:23:13.760000Z, 1534.24 2012-04-25T13:23:13.853000Z, 1534.24 2012-04-25T13:23:13.963000Z, 1534.24 2012-04-25T13:23:14.057000Z, 1534.24 2012-04-25T13:23:14.150000Z, 1534.24 2012-04-25T13:23:14.260000Z, 1534.24 2012-04-25T13:23:14.353000Z, 1534.23 2012-04-25T13:23:14.463000Z, 1534.23 2012-04-25T13:23:14.557000Z, 1534.23 2012-04-25T13:23:14.666000Z, 1534.22 2012-04-25T13:23:14.760000Z, 1534.22 2012-04-25T13:23:14.853000Z, 1534.22 2012-04-25T13:23:14.963000Z, 1534.22 2012-04-25T13:23:15.057000Z, 1534.21 2012-04-25T13:23:15.166000Z, 1534.21 2012-04-25T13:23:15.260000Z, 1534.21 2012-04-25T13:23:15.353000Z, 1534.20 2012-04-25T13:23:15.463000Z, 1534.20 2012-04-25T13:23:15.557000Z, 1534.20 2012-04-25T13:23:15.666000Z, 1534.20 2012-04-25T13:23:15.760000Z, 1534.20 2012-04-25T13:23:15.853000Z, 1534.19 2012-04-25T13:23:15.963000Z, 1534.19 2012-04-25T13:23:16.057000Z, 1534.19 2012-04-25T13:23:16.150000Z, 1534.19 2012-04-25T13:23:16.244000Z, 1534.19 2012-04-25T13:23:16.353000Z, 1534.19 2012-04-25T13:23:16.463000Z, 1534.19 2012-04-25T13:23:16.557000Z, 1534.19 2012-04-25T13:23:16.666000Z, 1534.19 2012-04-25T13:23:16.760000Z, 1534.19 2012-04-25T13:23:16.853000Z, 1534.19 2012-04-25T13:23:16.963000Z, 1534.19 2012-04-25T13:23:17.072000Z, 1534.19 2012-04-25T13:23:17.150000Z, 1534.19 2012-04-25T13:23:17.260000Z, 1534.20 2012-04-25T13:23:17.353000Z, 1534.20 2012-04-25T13:23:17.463000Z, 1534.20 2012-04-25T13:23:17.557000Z, 1534.20 2012-04-25T13:23:17.650000Z, 1534.21 2012-04-25T13:23:17.760000Z, 1534.21 2012-04-25T13:23:17.853000Z, 1534.21 2012-04-25T13:23:17.963000Z, 1534.21 2012-04-25T13:23:18.057000Z, 1534.22 2012-04-25T13:23:18.150000Z, 1534.22 2012-04-25T13:23:18.260000Z, 1534.22 2012-04-25T13:23:18.353000Z, 1534.22 2012-04-25T13:23:18.463000Z, 1534.22 2012-04-25T13:23:18.557000Z, 1534.22 2012-04-25T13:23:18.666000Z, 1534.23 2012-04-25T13:23:18.760000Z, 1534.23 2012-04-25T13:23:18.853000Z, 1534.23 2012-04-25T13:23:18.963000Z, 1534.23 2012-04-25T13:23:19.057000Z, 1534.23 2012-04-25T13:23:19.150000Z, 1534.23 2012-04-25T13:23:19.260000Z, 1534.23 2012-04-25T13:23:19.353000Z, 1534.23 2012-04-25T13:23:19.463000Z, 1534.23 2012-04-25T13:23:19.557000Z, 1534.23 2012-04-25T13:23:19.666000Z, 1534.23 2012-04-25T13:23:19.760000Z, 1534.23 2012-04-25T13:23:19.853000Z, 1534.23 2012-04-25T13:23:19.963000Z, 1534.23 2012-04-25T13:23:20.057000Z, 1534.23 2012-04-25T13:23:20.150000Z, 1534.22 2012-04-25T13:23:20.260000Z, 1534.22 2012-04-25T13:23:20.354000Z, 1534.22 2012-04-25T13:23:20.463000Z, 1534.22 2012-04-25T13:23:20.557000Z, 1534.21 2012-04-25T13:23:20.650000Z, 1534.21 2012-04-25T13:23:20.760000Z, 1534.21 2012-04-25T13:23:20.854000Z, 1534.21 2012-04-25T13:23:20.963000Z, 1534.21 2012-04-25T13:23:21.057000Z, 1534.21 2012-04-25T13:23:21.150000Z, 1534.21 2012-04-25T13:23:21.260000Z, 1534.21 2012-04-25T13:23:21.354000Z, 1534.21 2012-04-25T13:23:21.463000Z, 1534.21 2012-04-25T13:23:21.557000Z, 1534.21 2012-04-25T13:23:21.666000Z, 1534.21 2012-04-25T13:23:21.760000Z, 1534.21 2012-04-25T13:23:21.854000Z, 1534.21 2012-04-25T13:23:21.963000Z, 1534.21 2012-04-25T13:23:22.057000Z, 1534.21 2012-04-25T13:23:22.150000Z, 1534.21 2012-04-25T13:23:22.260000Z, 1534.21 2012-04-25T13:23:22.354000Z, 1534.21 2012-04-25T13:23:22.463000Z, 1534.21 2012-04-25T13:23:22.557000Z, 1534.22 2012-04-25T13:23:22.666000Z, 1534.22 2012-04-25T13:23:22.760000Z, 1534.22 2012-04-25T13:23:22.854000Z, 1534.22 2012-04-25T13:23:22.963000Z, 1534.22 2012-04-25T13:23:23.057000Z, 1534.22 2012-04-25T13:23:23.150000Z, 1534.22 2012-04-25T13:23:23.260000Z, 1534.23 2012-04-25T13:23:23.354000Z, 1534.23 2012-04-25T13:23:23.463000Z, 1534.23 2012-04-25T13:23:23.557000Z, 1534.23 2012-04-25T13:23:23.666000Z, 1534.23 2012-04-25T13:23:23.760000Z, 1534.23 2012-04-25T13:23:23.854000Z, 1534.23 2012-04-25T13:23:23.963000Z, 1534.23 2012-04-25T13:23:24.057000Z, 1534.23 2012-04-25T13:23:24.166000Z, 1534.23 2012-04-25T13:23:24.260000Z, 1534.23 2012-04-25T13:23:24.354000Z, 1534.23 2012-04-25T13:23:24.463000Z, 1534.23 2012-04-25T13:23:24.557000Z, 1534.23 2012-04-25T13:23:24.666000Z, 1534.23 2012-04-25T13:23:24.760000Z, 1534.22 2012-04-25T13:23:24.854000Z, 1534.22 2012-04-25T13:23:24.963000Z, 1534.22 2012-04-25T13:23:25.057000Z, 1534.21 2012-04-25T13:23:25.150000Z, 1534.21 2012-04-25T13:23:25.260000Z, 1534.21 2012-04-25T13:23:25.354000Z, 1534.20 2012-04-25T13:23:25.463000Z, 1534.20 2012-04-25T13:23:25.557000Z, 1534.20 2012-04-25T13:23:25.650000Z, 1534.20 2012-04-25T13:23:25.760000Z, 1534.20 2012-04-25T13:23:25.854000Z, 1534.20 2012-04-25T13:23:25.963000Z, 1534.20 2012-04-25T13:23:26.057000Z, 1534.20 2012-04-25T13:23:26.166000Z, 1534.20 2012-04-25T13:23:26.260000Z, 1534.20 2012-04-25T13:23:26.354000Z, 1534.20 2012-04-25T13:23:26.463000Z, 1534.20 2012-04-25T13:23:26.557000Z, 1534.20 2012-04-25T13:23:26.666000Z, 1534.20 2012-04-25T13:23:26.760000Z, 1534.19 2012-04-25T13:23:26.854000Z, 1534.19 2012-04-25T13:23:26.963000Z, 1534.19 2012-04-25T13:23:27.057000Z, 1534.20 2012-04-25T13:23:27.150000Z, 1534.20 2012-04-25T13:23:27.260000Z, 1534.20 2012-04-25T13:23:27.354000Z, 1534.20 2012-04-25T13:23:27.463000Z, 1534.20 2012-04-25T13:23:27.557000Z, 1534.20 2012-04-25T13:23:27.666000Z, 1534.20 2012-04-25T13:23:27.760000Z, 1534.21 2012-04-25T13:23:27.854000Z, 1534.21 2012-04-25T13:23:27.963000Z, 1534.21 2012-04-25T13:23:28.057000Z, 1534.21 2012-04-25T13:23:28.150000Z, 1534.21 2012-04-25T13:23:28.260000Z, 1534.21 2012-04-25T13:23:28.354000Z, 1534.21 2012-04-25T13:23:28.463000Z, 1534.21 2012-04-25T13:23:28.557000Z, 1534.21 2012-04-25T13:23:28.666000Z, 1534.21 2012-04-25T13:23:28.760000Z, 1534.21 2012-04-25T13:23:28.854000Z, 1534.22 2012-04-25T13:23:28.963000Z, 1534.22 2012-04-25T13:23:29.057000Z, 1534.21 2012-04-25T13:23:29.166000Z, 1534.21 2012-04-25T13:23:29.260000Z, 1534.21 2012-04-25T13:23:29.354000Z, 1534.21 2012-04-25T13:23:29.463000Z, 1534.21 2012-04-25T13:23:29.557000Z, 1534.21 2012-04-25T13:23:29.666000Z, 1534.21 2012-04-25T13:23:29.760000Z, 1534.21 2012-04-25T13:23:29.854000Z, 1534.20 2012-04-25T13:23:29.963000Z, 1534.20 2012-04-25T13:23:30.057000Z, 1534.20 2012-04-25T13:23:30.166000Z, 1534.20 2012-04-25T13:23:30.260000Z, 1534.20 2012-04-25T13:23:30.354000Z, 1534.19 2012-04-25T13:23:30.463000Z, 1534.19 2012-04-25T13:23:30.557000Z, 1534.19 2012-04-25T13:23:30.666000Z, 1534.19 2012-04-25T13:23:30.760000Z, 1534.19 2012-04-25T13:23:30.854000Z, 1534.19 2012-04-25T13:23:30.963000Z, 1534.20 2012-04-25T13:23:31.057000Z, 1534.20 2012-04-25T13:23:31.166000Z, 1534.20 2012-04-25T13:23:31.260000Z, 1534.20 2012-04-25T13:23:31.354000Z, 1534.20 2012-04-25T13:23:31.463000Z, 1534.20 2012-04-25T13:23:31.557000Z, 1534.20 2012-04-25T13:23:31.666000Z, 1534.20 2012-04-25T13:23:31.760000Z, 1534.20 2012-04-25T13:23:31.869000Z, 1534.20 2012-04-25T13:23:31.963000Z, 1534.20 2012-04-25T13:23:32.057000Z, 1534.20 2012-04-25T13:23:32.166000Z, 1534.20 2012-04-25T13:23:32.260000Z, 1534.20 2012-04-25T13:23:32.354000Z, 1534.20 2012-04-25T13:23:32.463000Z, 1534.20 2012-04-25T13:23:32.557000Z, 1534.20 2012-04-25T13:23:32.651000Z, 1534.20 2012-04-25T13:23:32.760000Z, 1534.19 2012-04-25T13:23:32.854000Z, 1534.19 2012-04-25T13:23:32.963000Z, 1534.19 2012-04-25T13:23:33.057000Z, 1534.19 2012-04-25T13:23:33.151000Z, 1534.19 2012-04-25T13:23:33.260000Z, 1534.19 2012-04-25T13:23:33.354000Z, 1534.18 2012-04-25T13:23:33.463000Z, 1534.18 2012-04-25T13:23:33.557000Z, 1534.19 2012-04-25T13:23:33.666000Z, 1534.19 2012-04-25T13:23:33.760000Z, 1534.19 2012-04-25T13:23:33.854000Z, 1534.19 2012-04-25T13:23:33.963000Z, 1534.19 2012-04-25T13:23:34.057000Z, 1534.19 2012-04-25T13:23:34.166000Z, 1534.19 2012-04-25T13:23:34.260000Z, 1534.19 2012-04-25T13:23:34.354000Z, 1534.20 2012-04-25T13:23:34.463000Z, 1534.20 2012-04-25T13:23:34.557000Z, 1534.20 2012-04-25T13:23:34.666000Z, 1534.20 2012-04-25T13:23:34.760000Z, 1534.21 2012-04-25T13:23:34.854000Z, 1534.21 2012-04-25T13:23:34.963000Z, 1534.21 2012-04-25T13:23:35.057000Z, 1534.21 2012-04-25T13:23:35.166000Z, 1534.22 2012-04-25T13:23:35.260000Z, 1534.22 2012-04-25T13:23:35.354000Z, 1534.22 2012-04-25T13:23:35.463000Z, 1534.22 2012-04-25T13:23:35.557000Z, 1534.22 2012-04-25T13:23:35.666000Z, 1534.23 2012-04-25T13:23:35.760000Z, 1534.23 2012-04-25T13:23:35.854000Z, 1534.23 2012-04-25T13:23:35.947000Z, 1534.23 2012-04-25T13:23:36.057000Z, 1534.23 2012-04-25T13:23:36.151000Z, 1534.23 2012-04-25T13:23:36.260000Z, 1534.23 2012-04-25T13:23:36.354000Z, 1534.23 2012-04-25T13:23:36.463000Z, 1534.23 2012-04-25T13:23:36.557000Z, 1534.23 2012-04-25T13:23:36.651000Z, 1534.23 2012-04-25T13:23:36.760000Z, 1534.22 2012-04-25T13:23:36.854000Z, 1534.22 2012-04-25T13:23:36.963000Z, 1534.21 2012-04-25T13:23:37.057000Z, 1534.21 2012-04-25T13:23:37.151000Z, 1534.20 2012-04-25T13:23:37.260000Z, 1534.20 2012-04-25T13:23:37.354000Z, 1534.20 2012-04-25T13:23:37.463000Z, 1534.20 2012-04-25T13:23:37.557000Z, 1534.20 2012-04-25T13:23:37.651000Z, 1534.19 2012-04-25T13:23:37.760000Z, 1534.19 2012-04-25T13:23:37.854000Z, 1534.19 2012-04-25T13:23:37.963000Z, 1534.19 2012-04-25T13:23:38.057000Z, 1534.19 2012-04-25T13:23:38.166000Z, 1534.19 2012-04-25T13:23:38.260000Z, 1534.19 2012-04-25T13:23:38.354000Z, 1534.19 2012-04-25T13:23:38.463000Z, 1534.19 2012-04-25T13:23:38.557000Z, 1534.20 2012-04-25T13:23:38.651000Z, 1534.20 2012-04-25T13:23:38.760000Z, 1534.20 2012-04-25T13:23:38.854000Z, 1534.20 2012-04-25T13:23:38.963000Z, 1534.20 2012-04-25T13:23:39.057000Z, 1534.20 2012-04-25T13:23:39.151000Z, 1534.21 2012-04-25T13:23:39.260000Z, 1534.21 2012-04-25T13:23:39.354000Z, 1534.21 2012-04-25T13:23:39.463000Z, 1534.21 2012-04-25T13:23:39.557000Z, 1534.21 2012-04-25T13:23:39.666000Z, 1534.21 2012-04-25T13:23:39.760000Z, 1534.21 2012-04-25T13:23:39.854000Z, 1534.21 2012-04-25T13:23:39.963000Z, 1534.21 2012-04-25T13:23:40.057000Z, 1534.21 2012-04-25T13:23:40.151000Z, 1534.21 2012-04-25T13:23:40.260000Z, 1534.22 2012-04-25T13:23:40.354000Z, 1534.21 2012-04-25T13:23:40.463000Z, 1534.21 2012-04-25T13:23:40.557000Z, 1534.22 2012-04-25T13:23:40.651000Z, 1534.22 2012-04-25T13:23:40.760000Z, 1534.22 2012-04-25T13:23:40.854000Z, 1534.22 2012-04-25T13:23:40.963000Z, 1534.22 2012-04-25T13:23:41.057000Z, 1534.22 2012-04-25T13:23:41.166000Z, 1534.22 2012-04-25T13:23:41.260000Z, 1534.22 2012-04-25T13:23:41.354000Z, 1534.22 2012-04-25T13:23:41.463000Z, 1534.22 2012-04-25T13:23:41.557000Z, 1534.22 2012-04-25T13:23:41.666000Z, 1534.22 2012-04-25T13:23:41.760000Z, 1534.22 2012-04-25T13:23:41.854000Z, 1534.22 2012-04-25T13:23:41.963000Z, 1534.23 2012-04-25T13:23:42.057000Z, 1534.23 2012-04-25T13:23:42.151000Z, 1534.23 2012-04-25T13:23:42.260000Z, 1534.23 2012-04-25T13:23:42.354000Z, 1534.23 2012-04-25T13:23:42.463000Z, 1534.23 2012-04-25T13:23:42.557000Z, 1534.23 2012-04-25T13:23:42.666000Z, 1534.23 2012-04-25T13:23:42.760000Z, 1534.23 2012-04-25T13:23:42.854000Z, 1534.22 2012-04-25T13:23:42.963000Z, 1534.22 2012-04-25T13:23:43.057000Z, 1534.22 2012-04-25T13:23:43.151000Z, 1534.22 2012-04-25T13:23:43.260000Z, 1534.21 2012-04-25T13:23:43.354000Z, 1534.21 2012-04-25T13:23:43.463000Z, 1534.21 2012-04-25T13:23:43.557000Z, 1534.21 2012-04-25T13:23:43.666000Z, 1534.20 2012-04-25T13:23:43.760000Z, 1534.20 2012-04-25T13:23:43.854000Z, 1534.20 2012-04-25T13:23:43.963000Z, 1534.20 2012-04-25T13:23:44.057000Z, 1534.20 2012-04-25T13:23:44.182000Z, 1534.20 2012-04-25T13:23:44.260000Z, 1534.20 2012-04-25T13:23:44.354000Z, 1534.20 2012-04-25T13:23:44.463000Z, 1534.20 2012-04-25T13:23:44.557000Z, 1534.20 2012-04-25T13:23:44.666000Z, 1534.20 2012-04-25T13:23:44.760000Z, 1534.20 2012-04-25T13:23:44.854000Z, 1534.20 2012-04-25T13:23:44.963000Z, 1534.20 2012-04-25T13:23:45.057000Z, 1534.20 2012-04-25T13:23:45.151000Z, 1534.21 2012-04-25T13:23:45.260000Z, 1534.21 2012-04-25T13:23:45.354000Z, 1534.21 2012-04-25T13:23:45.463000Z, 1534.21 2012-04-25T13:23:45.557000Z, 1534.21 2012-04-25T13:23:45.666000Z, 1534.22 2012-04-25T13:23:45.760000Z, 1534.22 2012-04-25T13:23:45.854000Z, 1534.22 2012-04-25T13:23:45.963000Z, 1534.22 2012-04-25T13:23:46.057000Z, 1534.22 2012-04-25T13:23:46.151000Z, 1534.23 2012-04-25T13:23:46.260000Z, 1534.23 2012-04-25T13:23:46.354000Z, 1534.23 2012-04-25T13:23:46.463000Z, 1534.23 2012-04-25T13:23:46.557000Z, 1534.23 2012-04-25T13:23:46.651000Z, 1534.23 2012-04-25T13:23:46.760000Z, 1534.23 2012-04-25T13:23:46.854000Z, 1534.23 2012-04-25T13:23:46.948000Z, 1534.24 2012-04-25T13:23:47.057000Z, 1534.24 2012-04-25T13:23:47.182000Z, 1534.24 2012-04-25T13:23:47.260000Z, 1534.24 2012-04-25T13:23:47.354000Z, 1534.24 2012-04-25T13:23:47.463000Z, 1534.24 2012-04-25T13:23:47.557000Z, 1534.24 2012-04-25T13:23:47.666000Z, 1534.23 2012-04-25T13:23:47.760000Z, 1534.23 2012-04-25T13:23:47.854000Z, 1534.23 2012-04-25T13:23:47.963000Z, 1534.23 2012-04-25T13:23:48.057000Z, 1534.23 2012-04-25T13:23:48.151000Z, 1534.22 2012-04-25T13:23:48.260000Z, 1534.22 2012-04-25T13:23:48.354000Z, 1534.22 2012-04-25T13:23:48.463000Z, 1534.22 2012-04-25T13:23:48.557000Z, 1534.22 2012-04-25T13:23:48.666000Z, 1534.21 2012-04-25T13:23:48.760000Z, 1534.21 2012-04-25T13:23:48.854000Z, 1534.21 2012-04-25T13:23:48.963000Z, 1534.21 2012-04-25T13:23:49.057000Z, 1534.21 2012-04-25T13:23:49.151000Z, 1534.21 2012-04-25T13:23:49.260000Z, 1534.21 2012-04-25T13:23:49.354000Z, 1534.20 2012-04-25T13:23:49.463000Z, 1534.21 2012-04-25T13:23:49.557000Z, 1534.21 2012-04-25T13:23:49.666000Z, 1534.21 2012-04-25T13:23:49.760000Z, 1534.21 2012-04-25T13:23:49.854000Z, 1534.21 2012-04-25T13:23:49.963000Z, 1534.21 2012-04-25T13:23:50.073000Z, 1534.21 2012-04-25T13:23:50.151000Z, 1534.22 2012-04-25T13:23:50.260000Z, 1534.22 2012-04-25T13:23:50.354000Z, 1534.22 2012-04-25T13:23:50.463000Z, 1534.22 2012-04-25T13:23:50.557000Z, 1534.22 2012-04-25T13:23:50.666000Z, 1534.23 2012-04-25T13:23:50.760000Z, 1534.23 2012-04-25T13:23:50.854000Z, 1534.23 2012-04-25T13:23:50.963000Z, 1534.23 2012-04-25T13:23:51.057000Z, 1534.23 2012-04-25T13:23:51.151000Z, 1534.23 2012-04-25T13:23:51.260000Z, 1534.23 2012-04-25T13:23:51.354000Z, 1534.24 2012-04-25T13:23:51.463000Z, 1534.24 2012-04-25T13:23:51.557000Z, 1534.24 2012-04-25T13:23:51.666000Z, 1534.24 2012-04-25T13:23:51.760000Z, 1534.24 2012-04-25T13:23:51.854000Z, 1534.24 2012-04-25T13:23:51.963000Z, 1534.24 2012-04-25T13:23:52.057000Z, 1534.24 2012-04-25T13:23:52.166000Z, 1534.24 2012-04-25T13:23:52.260000Z, 1534.24 2012-04-25T13:23:52.354000Z, 1534.24 2012-04-25T13:23:52.463000Z, 1534.24 2012-04-25T13:23:52.557000Z, 1534.24 2012-04-25T13:23:52.666000Z, 1534.24 2012-04-25T13:23:52.760000Z, 1534.24 2012-04-25T13:23:52.854000Z, 1534.24 2012-04-25T13:23:52.963000Z, 1534.24 2012-04-25T13:23:53.057000Z, 1534.24 2012-04-25T13:23:53.166000Z, 1534.23 2012-04-25T13:23:53.260000Z, 1534.23 2012-04-25T13:23:53.354000Z, 1534.22 2012-04-25T13:23:53.463000Z, 1534.22 2012-04-25T13:23:53.557000Z, 1534.21 2012-04-25T13:23:53.666000Z, 1534.21 2012-04-25T13:23:53.760000Z, 1534.21 2012-04-25T13:23:53.854000Z, 1534.20 2012-04-25T13:23:53.948000Z, 1534.20 2012-04-25T13:23:54.057000Z, 1534.20 2012-04-25T13:23:54.166000Z, 1534.20 2012-04-25T13:23:54.260000Z, 1534.20 2012-04-25T13:23:54.354000Z, 1534.20 2012-04-25T13:23:54.463000Z, 1534.20 2012-04-25T13:23:54.557000Z, 1534.20 2012-04-25T13:23:54.666000Z, 1534.20 2012-04-25T13:23:54.760000Z, 1534.19 2012-04-25T13:23:54.854000Z, 1534.19 2012-04-25T13:23:54.963000Z, 1534.19 2012-04-25T13:23:55.057000Z, 1534.19 2012-04-25T13:23:55.166000Z, 1534.19 2012-04-25T13:23:55.260000Z, 1534.19 2012-04-25T13:23:55.354000Z, 1534.19 2012-04-25T13:23:55.463000Z, 1534.19 2012-04-25T13:23:55.557000Z, 1534.19 2012-04-25T13:23:55.666000Z, 1534.19 2012-04-25T13:23:55.760000Z, 1534.19 2012-04-25T13:23:55.854000Z, 1534.20 2012-04-25T13:23:55.963000Z, 1534.20 2012-04-25T13:23:56.057000Z, 1534.20 2012-04-25T13:23:56.151000Z, 1534.20 2012-04-25T13:23:56.260000Z, 1534.21 2012-04-25T13:23:56.354000Z, 1534.21 2012-04-25T13:23:56.463000Z, 1534.21 2012-04-25T13:23:56.557000Z, 1534.21 2012-04-25T13:23:56.666000Z, 1534.21 2012-04-25T13:23:56.760000Z, 1534.22 2012-04-25T13:23:56.854000Z, 1534.22 2012-04-25T13:23:56.963000Z, 1534.22 2012-04-25T13:23:57.057000Z, 1534.23 2012-04-25T13:23:57.166000Z, 1534.23 2012-04-25T13:23:57.260000Z, 1534.23 2012-04-25T13:23:57.354000Z, 1534.23 2012-04-25T13:23:57.463000Z, 1534.23 2012-04-25T13:23:57.557000Z, 1534.23 2012-04-25T13:23:57.666000Z, 1534.23 2012-04-25T13:23:57.760000Z, 1534.23 2012-04-25T13:23:57.854000Z, 1534.23 2012-04-25T13:23:57.963000Z, 1534.23 2012-04-25T13:23:58.057000Z, 1534.23 2012-04-25T13:23:58.166000Z, 1534.23 2012-04-25T13:23:58.260000Z, 1534.24 2012-04-25T13:23:58.354000Z, 1534.24 2012-04-25T13:23:58.463000Z, 1534.24 2012-04-25T13:23:58.557000Z, 1534.24 2012-04-25T13:23:58.651000Z, 1534.24 2012-04-25T13:23:58.760000Z, 1534.24 2012-04-25T13:23:58.854000Z, 1534.24 2012-04-25T13:23:58.963000Z, 1534.23 2012-04-25T13:23:59.057000Z, 1534.23 2012-04-25T13:23:59.151000Z, 1534.23 2012-04-25T13:23:59.260000Z, 1534.22 2012-04-25T13:23:59.354000Z, 1534.21 2012-04-25T13:23:59.463000Z, 1534.21 2012-04-25T13:23:59.557000Z, 1534.20 2012-04-25T13:23:59.651000Z, 1534.20 2012-04-25T13:23:59.760000Z, 1534.19 2012-04-25T13:23:59.854000Z, 1534.19 2012-04-25T13:23:59.948000Z, 1534.19 2012-04-25T13:24:00.057000Z, 1534.18 2012-04-25T13:24:00.151000Z, 1534.18 2012-04-25T13:24:00.260000Z, 1534.18 2012-04-25T13:24:00.354000Z, 1534.18 2012-04-25T13:24:00.463000Z, 1534.17 2012-04-25T13:24:00.557000Z, 1534.17 2012-04-25T13:24:00.651000Z, 1534.17 2012-04-25T13:24:00.760000Z, 1534.17 2012-04-25T13:24:00.854000Z, 1534.17 2012-04-25T13:24:00.963000Z, 1534.17 2012-04-25T13:24:01.057000Z, 1534.18 2012-04-25T13:24:01.151000Z, 1534.18 2012-04-25T13:24:01.260000Z, 1534.19 2012-04-25T13:24:01.354000Z, 1534.19 2012-04-25T13:24:01.463000Z, 1534.19 2012-04-25T13:24:01.557000Z, 1534.20 2012-04-25T13:24:01.667000Z, 1534.20 2012-04-25T13:24:01.760000Z, 1534.20 2012-04-25T13:24:01.854000Z, 1534.21 2012-04-25T13:24:01.963000Z, 1534.21 2012-04-25T13:24:02.057000Z, 1534.21 2012-04-25T13:24:02.151000Z, 1534.21 2012-04-25T13:24:02.260000Z, 1534.22 2012-04-25T13:24:02.354000Z, 1534.22 2012-04-25T13:24:02.463000Z, 1534.22 2012-04-25T13:24:02.557000Z, 1534.22 2012-04-25T13:24:02.651000Z, 1534.22 2012-04-25T13:24:02.760000Z, 1534.22 2012-04-25T13:24:02.854000Z, 1534.22 2012-04-25T13:24:02.963000Z, 1534.22 2012-04-25T13:24:03.057000Z, 1534.22 2012-04-25T13:24:03.151000Z, 1534.21 2012-04-25T13:24:03.260000Z, 1534.21 2012-04-25T13:24:03.354000Z, 1534.21 2012-04-25T13:24:03.463000Z, 1534.20 2012-04-25T13:24:03.557000Z, 1534.20 2012-04-25T13:24:03.651000Z, 1534.20 2012-04-25T13:24:03.760000Z, 1534.20 2012-04-25T13:24:03.854000Z, 1534.20 2012-04-25T13:24:03.963000Z, 1534.20 2012-04-25T13:24:04.057000Z, 1534.20 2012-04-25T13:24:04.151000Z, 1534.20 2012-04-25T13:24:04.260000Z, 1534.20 2012-04-25T13:24:04.354000Z, 1534.20 2012-04-25T13:24:04.463000Z, 1534.20 2012-04-25T13:24:04.557000Z, 1534.20 2012-04-25T13:24:04.651000Z, 1534.20 2012-04-25T13:24:04.760000Z, 1534.20 2012-04-25T13:24:04.854000Z, 1534.20 2012-04-25T13:24:04.963000Z, 1534.20 2012-04-25T13:24:05.057000Z, 1534.20 2012-04-25T13:24:05.151000Z, 1534.20 2012-04-25T13:24:05.260000Z, 1534.21 2012-04-25T13:24:05.354000Z, 1534.21 2012-04-25T13:24:05.463000Z, 1534.21 2012-04-25T13:24:05.557000Z, 1534.21 2012-04-25T13:24:05.651000Z, 1534.21 2012-04-25T13:24:05.760000Z, 1534.21 2012-04-25T13:24:05.854000Z, 1534.22 2012-04-25T13:24:05.963000Z, 1534.22 2012-04-25T13:24:06.057000Z, 1534.22 2012-04-25T13:24:06.151000Z, 1534.22 2012-04-25T13:24:06.260000Z, 1534.22 2012-04-25T13:24:06.354000Z, 1534.22 2012-04-25T13:24:06.463000Z, 1534.22 2012-04-25T13:24:06.557000Z, 1534.22 2012-04-25T13:24:06.651000Z, 1534.22 2012-04-25T13:24:06.760000Z, 1534.22 2012-04-25T13:24:06.854000Z, 1534.22 2012-04-25T13:24:06.963000Z, 1534.21 2012-04-25T13:24:07.057000Z, 1534.21 2012-04-25T13:24:07.182000Z, 1534.21 2012-04-25T13:24:07.260000Z, 1534.20 2012-04-25T13:24:07.354000Z, 1534.20 2012-04-25T13:24:07.463000Z, 1534.20 2012-04-25T13:24:07.557000Z, 1534.19 2012-04-25T13:24:07.651000Z, 1534.19 2012-04-25T13:24:07.760000Z, 1534.19 2012-04-25T13:24:07.854000Z, 1534.18 2012-04-25T13:24:07.963000Z, 1534.18 2012-04-25T13:24:08.057000Z, 1534.18 2012-04-25T13:24:08.151000Z, 1534.18 2012-04-25T13:24:08.260000Z, 1534.19 2012-04-25T13:24:08.354000Z, 1534.19 2012-04-25T13:24:08.463000Z, 1534.19 2012-04-25T13:24:08.557000Z, 1534.19 2012-04-25T13:24:08.651000Z, 1534.19 2012-04-25T13:24:08.760000Z, 1534.19 2012-04-25T13:24:08.854000Z, 1534.19 2012-04-25T13:24:08.964000Z, 1534.19 2012-04-25T13:24:09.057000Z, 1534.19 2012-04-25T13:24:09.151000Z, 1534.19 2012-04-25T13:24:09.260000Z, 1534.19 2012-04-25T13:24:09.354000Z, 1534.20 2012-04-25T13:24:09.464000Z, 1534.20 2012-04-25T13:24:09.557000Z, 1534.20 2012-04-25T13:24:09.667000Z, 1534.21 2012-04-25T13:24:09.760000Z, 1534.21 2012-04-25T13:24:09.854000Z, 1534.21 2012-04-25T13:24:09.964000Z, 1534.22 2012-04-25T13:24:10.057000Z, 1534.22 2012-04-25T13:24:10.151000Z, 1534.22 2012-04-25T13:24:10.260000Z, 1534.22 2012-04-25T13:24:10.354000Z, 1534.22 2012-04-25T13:24:10.448000Z, 1534.23 2012-04-25T13:24:10.557000Z, 1534.23 2012-04-25T13:24:10.667000Z, 1534.23 2012-04-25T13:24:10.760000Z, 1534.23 2012-04-25T13:24:10.854000Z, 1534.23 2012-04-25T13:24:10.964000Z, 1534.23 2012-04-25T13:24:11.057000Z, 1534.23 2012-04-25T13:24:11.167000Z, 1534.23 2012-04-25T13:24:11.260000Z, 1534.23 2012-04-25T13:24:11.354000Z, 1534.23 2012-04-25T13:24:11.464000Z, 1534.24 2012-04-25T13:24:11.557000Z, 1534.24 2012-04-25T13:24:11.667000Z, 1534.24 2012-04-25T13:24:11.760000Z, 1534.24 2012-04-25T13:24:11.854000Z, 1534.24 2012-04-25T13:24:11.964000Z, 1534.24 2012-04-25T13:24:12.057000Z, 1534.24 2012-04-25T13:24:12.167000Z, 1534.24 2012-04-25T13:24:12.260000Z, 1534.24 2012-04-25T13:24:12.354000Z, 1534.23 2012-04-25T13:24:12.464000Z, 1534.23 2012-04-25T13:24:12.557000Z, 1534.23 2012-04-25T13:24:12.667000Z, 1534.23 2012-04-25T13:24:12.760000Z, 1534.22 2012-04-25T13:24:12.854000Z, 1534.22 2012-04-25T13:24:12.964000Z, 1534.21 2012-04-25T13:24:13.057000Z, 1534.21 2012-04-25T13:24:13.167000Z, 1534.21 2012-04-25T13:24:13.260000Z, 1534.20 2012-04-25T13:24:13.354000Z, 1534.20 2012-04-25T13:24:13.464000Z, 1534.20 2012-04-25T13:24:13.557000Z, 1534.20 2012-04-25T13:24:13.667000Z, 1534.20 2012-04-25T13:24:13.760000Z, 1534.20 2012-04-25T13:24:13.854000Z, 1534.20 2012-04-25T13:24:13.964000Z, 1534.20 2012-04-25T13:24:14.057000Z, 1534.20 2012-04-25T13:24:14.167000Z, 1534.20 2012-04-25T13:24:14.260000Z, 1534.20 2012-04-25T13:24:14.354000Z, 1534.20 2012-04-25T13:24:14.464000Z, 1534.20 2012-04-25T13:24:14.557000Z, 1534.20 2012-04-25T13:24:14.667000Z, 1534.20 2012-04-25T13:24:14.760000Z, 1534.20 2012-04-25T13:24:14.854000Z, 1534.20 2012-04-25T13:24:14.964000Z, 1534.20 2012-04-25T13:24:15.057000Z, 1534.20 2012-04-25T13:24:15.151000Z, 1534.20 2012-04-25T13:24:15.260000Z, 1534.21 2012-04-25T13:24:15.354000Z, 1534.21 2012-04-25T13:24:15.464000Z, 1534.21 2012-04-25T13:24:15.557000Z, 1534.21 2012-04-25T13:24:15.651000Z, 1534.22 2012-04-25T13:24:15.760000Z, 1534.22 2012-04-25T13:24:15.854000Z, 1534.22 2012-04-25T13:24:15.964000Z, 1534.22 2012-04-25T13:24:16.057000Z, 1534.23 2012-04-25T13:24:16.151000Z, 1534.23 2012-04-25T13:24:16.260000Z, 1534.23 2012-04-25T13:24:16.354000Z, 1534.23 2012-04-25T13:24:16.464000Z, 1534.23 2012-04-25T13:24:16.557000Z, 1534.23 2012-04-25T13:24:16.667000Z, 1534.23 2012-04-25T13:24:16.760000Z, 1534.23 2012-04-25T13:24:16.854000Z, 1534.23 2012-04-25T13:24:16.964000Z, 1534.23 2012-04-25T13:24:17.057000Z, 1534.24 2012-04-25T13:24:17.151000Z, 1534.24 2012-04-25T13:24:17.260000Z, 1534.24 2012-04-25T13:24:17.354000Z, 1534.24 2012-04-25T13:24:17.464000Z, 1534.24 2012-04-25T13:24:17.557000Z, 1534.24 2012-04-25T13:24:17.667000Z, 1534.24 2012-04-25T13:24:17.760000Z, 1534.24 2012-04-25T13:24:17.854000Z, 1534.24 2012-04-25T13:24:17.964000Z, 1534.24 2012-04-25T13:24:18.073000Z, 1534.24 2012-04-25T13:24:18.167000Z, 1534.24 2012-04-25T13:24:18.260000Z, 1534.23 2012-04-25T13:24:18.354000Z, 1534.23 2012-04-25T13:24:18.464000Z, 1534.23 2012-04-25T13:24:18.557000Z, 1534.22 2012-04-25T13:24:18.667000Z, 1534.22 2012-04-25T13:24:18.761000Z, 1534.21 2012-04-25T13:24:18.854000Z, 1534.21 2012-04-25T13:24:18.964000Z, 1534.20 2012-04-25T13:24:19.057000Z, 1534.20 2012-04-25T13:24:19.198000Z, 1534.20 2012-04-25T13:24:19.261000Z, 1534.20 2012-04-25T13:24:19.354000Z, 1534.20 2012-04-25T13:24:19.464000Z, 1534.20 2012-04-25T13:24:19.557000Z, 1534.19 2012-04-25T13:24:19.667000Z, 1534.20 2012-04-25T13:24:19.761000Z, 1534.20 2012-04-25T13:24:19.854000Z, 1534.20 2012-04-25T13:24:19.964000Z, 1534.20 2012-04-25T13:24:20.073000Z, 1534.20 2012-04-25T13:24:20.167000Z, 1534.20 2012-04-25T13:24:20.261000Z, 1534.20 2012-04-25T13:24:20.354000Z, 1534.20 2012-04-25T13:24:20.464000Z, 1534.20 2012-04-25T13:24:20.557000Z, 1534.20 2012-04-25T13:24:20.667000Z, 1534.20 2012-04-25T13:24:20.761000Z, 1534.20 2012-04-25T13:24:20.854000Z, 1534.20 2012-04-25T13:24:20.964000Z, 1534.21 2012-04-25T13:24:21.057000Z, 1534.21 2012-04-25T13:24:21.151000Z, 1534.21 2012-04-25T13:24:21.261000Z, 1534.21 2012-04-25T13:24:21.354000Z, 1534.22 2012-04-25T13:24:21.464000Z, 1534.22 2012-04-25T13:24:21.557000Z, 1534.22 2012-04-25T13:24:21.651000Z, 1534.22 2012-04-25T13:24:21.761000Z, 1534.22 2012-04-25T13:24:21.854000Z, 1534.23 2012-04-25T13:24:21.964000Z, 1534.23 2012-04-25T13:24:22.057000Z, 1534.23 2012-04-25T13:24:22.151000Z, 1534.23 2012-04-25T13:24:22.261000Z, 1534.23 2012-04-25T13:24:22.354000Z, 1534.23 2012-04-25T13:24:22.464000Z, 1534.23 2012-04-25T13:24:22.557000Z, 1534.23 2012-04-25T13:24:22.651000Z, 1534.23 2012-04-25T13:24:22.761000Z, 1534.23 2012-04-25T13:24:22.854000Z, 1534.23 2012-04-25T13:24:22.964000Z, 1534.23 2012-04-25T13:24:23.057000Z, 1534.23 2012-04-25T13:24:23.151000Z, 1534.23 2012-04-25T13:24:23.261000Z, 1534.23 2012-04-25T13:24:23.354000Z, 1534.23 2012-04-25T13:24:23.464000Z, 1534.23 2012-04-25T13:24:23.557000Z, 1534.22 2012-04-25T13:24:23.651000Z, 1534.22 2012-04-25T13:24:23.761000Z, 1534.21 2012-04-25T13:24:23.854000Z, 1534.21 2012-04-25T13:24:23.964000Z, 1534.21 2012-04-25T13:24:24.057000Z, 1534.21 2012-04-25T13:24:24.167000Z, 1534.20 2012-04-25T13:24:24.261000Z, 1534.20 2012-04-25T13:24:24.354000Z, 1534.20 2012-04-25T13:24:24.464000Z, 1534.20 2012-04-25T13:24:24.557000Z, 1534.20 2012-04-25T13:24:24.651000Z, 1534.19 2012-04-25T13:24:24.761000Z, 1534.19 2012-04-25T13:24:24.854000Z, 1534.19 2012-04-25T13:24:24.964000Z, 1534.19 2012-04-25T13:24:25.057000Z, 1534.19 2012-04-25T13:24:25.151000Z, 1534.19 2012-04-25T13:24:25.276000Z, 1534.19 2012-04-25T13:24:25.354000Z, 1534.19 2012-04-25T13:24:25.464000Z, 1534.19 2012-04-25T13:24:25.557000Z, 1534.19 2012-04-25T13:24:25.651000Z, 1534.19 2012-04-25T13:24:25.761000Z, 1534.20 2012-04-25T13:24:25.854000Z, 1534.20 2012-04-25T13:24:25.964000Z, 1534.20 2012-04-25T13:24:26.057000Z, 1534.20 2012-04-25T13:24:26.151000Z, 1534.20 2012-04-25T13:24:26.261000Z, 1534.20 2012-04-25T13:24:26.354000Z, 1534.20 2012-04-25T13:24:26.464000Z, 1534.20 2012-04-25T13:24:26.557000Z, 1534.21 2012-04-25T13:24:26.651000Z, 1534.21 2012-04-25T13:24:26.761000Z, 1534.21 2012-04-25T13:24:26.854000Z, 1534.20 2012-04-25T13:24:26.964000Z, 1534.21 2012-04-25T13:24:27.057000Z, 1534.21 2012-04-25T13:24:27.151000Z, 1534.20 2012-04-25T13:24:27.261000Z, 1534.20 2012-04-25T13:24:27.354000Z, 1534.20 2012-04-25T13:24:27.464000Z, 1534.20 2012-04-25T13:24:27.557000Z, 1534.20 2012-04-25T13:24:27.667000Z, 1534.20 2012-04-25T13:24:27.761000Z, 1534.19 2012-04-25T13:24:27.854000Z, 1534.19 2012-04-25T13:24:27.964000Z, 1534.19 2012-04-25T13:24:28.057000Z, 1534.18 2012-04-25T13:24:28.151000Z, 1534.18 2012-04-25T13:24:28.261000Z, 1534.18 2012-04-25T13:24:28.354000Z, 1534.18 2012-04-25T13:24:28.464000Z, 1534.17 2012-04-25T13:24:28.558000Z, 1534.17 2012-04-25T13:24:28.651000Z, 1534.17 2012-04-25T13:24:28.761000Z, 1534.17 2012-04-25T13:24:28.854000Z, 1534.17 2012-04-25T13:24:28.964000Z, 1534.17 2012-04-25T13:24:29.058000Z, 1534.18 2012-04-25T13:24:29.151000Z, 1534.18 2012-04-25T13:24:29.261000Z, 1534.18 2012-04-25T13:24:29.354000Z, 1534.18 2012-04-25T13:24:29.464000Z, 1534.18 2012-04-25T13:24:29.558000Z, 1534.18 2012-04-25T13:24:29.651000Z, 1534.19 2012-04-25T13:24:29.761000Z, 1534.18 2012-04-25T13:24:29.854000Z, 1534.19 2012-04-25T13:24:29.964000Z, 1534.19 2012-04-25T13:24:30.058000Z, 1534.19 2012-04-25T13:24:30.151000Z, 1534.19 2012-04-25T13:24:30.261000Z, 1534.19 2012-04-25T13:24:30.354000Z, 1534.20 2012-04-25T13:24:30.464000Z, 1534.20 2012-04-25T13:24:30.558000Z, 1534.20 2012-04-25T13:24:30.667000Z, 1534.21 2012-04-25T13:24:30.761000Z, 1534.21 2012-04-25T13:24:30.854000Z, 1534.21 2012-04-25T13:24:30.964000Z, 1534.21 2012-04-25T13:24:31.073000Z, 1534.22 2012-04-25T13:24:31.151000Z, 1534.22 2012-04-25T13:24:31.261000Z, 1534.22 2012-04-25T13:24:31.354000Z, 1534.22 2012-04-25T13:24:31.464000Z, 1534.22 2012-04-25T13:24:31.558000Z, 1534.22 2012-04-25T13:24:31.651000Z, 1534.22 2012-04-25T13:24:31.761000Z, 1534.22 2012-04-25T13:24:31.854000Z, 1534.21 2012-04-25T13:24:31.964000Z, 1534.21 2012-04-25T13:24:32.058000Z, 1534.20 2012-04-25T13:24:32.151000Z, 1534.20 2012-04-25T13:24:32.261000Z, 1534.20 2012-04-25T13:24:32.354000Z, 1534.20 2012-04-25T13:24:32.464000Z, 1534.20 2012-04-25T13:24:32.558000Z, 1534.20 2012-04-25T13:24:32.667000Z, 1534.20 2012-04-25T13:24:32.761000Z, 1534.19 2012-04-25T13:24:32.854000Z, 1534.19 2012-04-25T13:24:32.964000Z, 1534.19 2012-04-25T13:24:33.058000Z, 1534.19 2012-04-25T13:24:33.151000Z, 1534.19 2012-04-25T13:24:33.261000Z, 1534.19 2012-04-25T13:24:33.354000Z, 1534.18 2012-04-25T13:24:33.464000Z, 1534.18 2012-04-25T13:24:33.558000Z, 1534.18 2012-04-25T13:24:33.651000Z, 1534.18 2012-04-25T13:24:33.761000Z, 1534.18 2012-04-25T13:24:33.854000Z, 1534.18 2012-04-25T13:24:33.964000Z, 1534.18 2012-04-25T13:24:34.058000Z, 1534.18 2012-04-25T13:24:34.151000Z, 1534.18 2012-04-25T13:24:34.261000Z, 1534.18 2012-04-25T13:24:34.354000Z, 1534.19 2012-04-25T13:24:34.464000Z, 1534.19 2012-04-25T13:24:34.558000Z, 1534.19 2012-04-25T13:24:34.667000Z, 1534.19 2012-04-25T13:24:34.761000Z, 1534.19 2012-04-25T13:24:34.854000Z, 1534.19 2012-04-25T13:24:34.964000Z, 1534.20 2012-04-25T13:24:35.058000Z, 1534.20 2012-04-25T13:24:35.151000Z, 1534.20 2012-04-25T13:24:35.261000Z, 1534.20 2012-04-25T13:24:35.354000Z, 1534.20 2012-04-25T13:24:35.464000Z, 1534.21 2012-04-25T13:24:35.558000Z, 1534.21 2012-04-25T13:24:35.667000Z, 1534.21 2012-04-25T13:24:35.761000Z, 1534.21 2012-04-25T13:24:35.854000Z, 1534.21 2012-04-25T13:24:35.964000Z, 1534.21 2012-04-25T13:24:36.058000Z, 1534.22 2012-04-25T13:24:36.151000Z, 1534.22 2012-04-25T13:24:36.261000Z, 1534.22 2012-04-25T13:24:36.354000Z, 1534.22 2012-04-25T13:24:36.464000Z, 1534.22 2012-04-25T13:24:36.558000Z, 1534.22 2012-04-25T13:24:36.667000Z, 1534.22 2012-04-25T13:24:36.761000Z, 1534.22 2012-04-25T13:24:36.854000Z, 1534.22 2012-04-25T13:24:36.964000Z, 1534.22 2012-04-25T13:24:37.058000Z, 1534.21 2012-04-25T13:24:37.151000Z, 1534.21 2012-04-25T13:24:37.261000Z, 1534.20 2012-04-25T13:24:37.354000Z, 1534.20 2012-04-25T13:24:37.464000Z, 1534.20 2012-04-25T13:24:37.558000Z, 1534.19 2012-04-25T13:24:37.667000Z, 1534.19 2012-04-25T13:24:37.761000Z, 1534.18 2012-04-25T13:24:37.854000Z, 1534.18 2012-04-25T13:24:37.964000Z, 1534.18 2012-04-25T13:24:38.058000Z, 1534.18 2012-04-25T13:24:38.167000Z, 1534.17 2012-04-25T13:24:38.261000Z, 1534.18 2012-04-25T13:24:38.355000Z, 1534.18 2012-04-25T13:24:38.464000Z, 1534.18 2012-04-25T13:24:38.558000Z, 1534.18 2012-04-25T13:24:38.667000Z, 1534.18 2012-04-25T13:24:38.761000Z, 1534.18 2012-04-25T13:24:38.855000Z, 1534.18 2012-04-25T13:24:38.964000Z, 1534.18 2012-04-25T13:24:39.058000Z, 1534.17 2012-04-25T13:24:39.151000Z, 1534.17 2012-04-25T13:24:39.261000Z, 1534.17 2012-04-25T13:24:39.355000Z, 1534.16 2012-04-25T13:24:39.464000Z, 1534.16 2012-04-25T13:24:39.558000Z, 1534.15 2012-04-25T13:24:39.667000Z, 1534.15 2012-04-25T13:24:39.761000Z, 1534.15 2012-04-25T13:24:39.855000Z, 1534.15 2012-04-25T13:24:39.964000Z, 1534.15 2012-04-25T13:24:40.058000Z, 1534.15 2012-04-25T13:24:40.167000Z, 1534.15 2012-04-25T13:24:40.261000Z, 1534.15 2012-04-25T13:24:40.355000Z, 1534.15 2012-04-25T13:24:40.464000Z, 1534.16 2012-04-25T13:24:40.558000Z, 1534.16 2012-04-25T13:24:40.667000Z, 1534.17 2012-04-25T13:24:40.745000Z, 1534.17 2012-04-25T13:24:40.855000Z, 1534.17 2012-04-25T13:24:40.964000Z, 1534.17 2012-04-25T13:24:41.058000Z, 1534.17 2012-04-25T13:24:41.167000Z, 1534.17 2012-04-25T13:24:41.261000Z, 1534.17 2012-04-25T13:24:41.355000Z, 1534.18 2012-04-25T13:24:41.448000Z, 1534.18 2012-04-25T13:24:41.558000Z, 1534.18 2012-04-25T13:24:41.667000Z, 1534.17 2012-04-25T13:24:41.761000Z, 1534.18 2012-04-25T13:24:41.855000Z, 1534.18 2012-04-25T13:24:41.964000Z, 1534.18 2012-04-25T13:24:42.058000Z, 1534.18 2012-04-25T13:24:42.167000Z, 1534.18 2012-04-25T13:24:42.261000Z, 1534.18 2012-04-25T13:24:42.355000Z, 1534.19 2012-04-25T13:24:42.464000Z, 1534.19 2012-04-25T13:24:42.558000Z, 1534.19 2012-04-25T13:24:42.667000Z, 1534.20 2012-04-25T13:24:42.761000Z, 1534.20 2012-04-25T13:24:42.855000Z, 1534.20 2012-04-25T13:24:42.964000Z, 1534.20 2012-04-25T13:24:43.058000Z, 1534.21 2012-04-25T13:24:43.151000Z, 1534.21 2012-04-25T13:24:43.261000Z, 1534.21 2012-04-25T13:24:43.355000Z, 1534.21 2012-04-25T13:24:43.464000Z, 1534.21 2012-04-25T13:24:43.558000Z, 1534.21 2012-04-25T13:24:43.667000Z, 1534.20 2012-04-25T13:24:43.761000Z, 1534.20 2012-04-25T13:24:43.855000Z, 1534.19 2012-04-25T13:24:43.964000Z, 1534.19 2012-04-25T13:24:44.058000Z, 1534.18 2012-04-25T13:24:44.151000Z, 1534.18 2012-04-25T13:24:44.245000Z, 1534.18 2012-04-25T13:24:44.355000Z, 1534.17 2012-04-25T13:24:44.464000Z, 1534.17 2012-04-25T13:24:44.558000Z, 1534.17 2012-04-25T13:24:44.651000Z, 1534.17 2012-04-25T13:24:44.761000Z, 1534.17 2012-04-25T13:24:44.855000Z, 1534.17 2012-04-25T13:24:44.964000Z, 1534.17 2012-04-25T13:24:45.058000Z, 1534.17 2012-04-25T13:24:45.151000Z, 1534.17 2012-04-25T13:24:45.261000Z, 1534.17 2012-04-25T13:24:45.355000Z, 1534.17 2012-04-25T13:24:45.464000Z, 1534.17 2012-04-25T13:24:45.558000Z, 1534.17 2012-04-25T13:24:45.651000Z, 1534.17 2012-04-25T13:24:45.761000Z, 1534.17 2012-04-25T13:24:45.855000Z, 1534.17 2012-04-25T13:24:45.964000Z, 1534.18 2012-04-25T13:24:46.058000Z, 1534.18 2012-04-25T13:24:46.151000Z, 1534.18 2012-04-25T13:24:46.261000Z, 1534.18 2012-04-25T13:24:46.355000Z, 1534.18 2012-04-25T13:24:46.464000Z, 1534.19 2012-04-25T13:24:46.558000Z, 1534.19 2012-04-25T13:24:46.651000Z, 1534.20 2012-04-25T13:24:46.761000Z, 1534.20 2012-04-25T13:24:46.855000Z, 1534.20 2012-04-25T13:24:46.964000Z, 1534.21 2012-04-25T13:24:47.058000Z, 1534.21 2012-04-25T13:24:47.151000Z, 1534.21 2012-04-25T13:24:47.261000Z, 1534.22 2012-04-25T13:24:47.355000Z, 1534.22 2012-04-25T13:24:47.464000Z, 1534.22 2012-04-25T13:24:47.558000Z, 1534.22 2012-04-25T13:24:47.651000Z, 1534.22 2012-04-25T13:24:47.761000Z, 1534.23 2012-04-25T13:24:47.855000Z, 1534.23 2012-04-25T13:24:47.964000Z, 1534.23 2012-04-25T13:24:48.058000Z, 1534.23 2012-04-25T13:24:48.152000Z, 1534.23 2012-04-25T13:24:48.261000Z, 1534.23 2012-04-25T13:24:48.355000Z, 1534.23 2012-04-25T13:24:48.464000Z, 1534.23 2012-04-25T13:24:48.558000Z, 1534.23 2012-04-25T13:24:48.652000Z, 1534.23 2012-04-25T13:24:48.761000Z, 1534.23 2012-04-25T13:24:48.855000Z, 1534.23 2012-04-25T13:24:48.964000Z, 1534.23 2012-04-25T13:24:49.058000Z, 1534.23 2012-04-25T13:24:49.152000Z, 1534.23 2012-04-25T13:24:49.261000Z, 1534.23 2012-04-25T13:24:49.355000Z, 1534.22 2012-04-25T13:24:49.464000Z, 1534.22 2012-04-25T13:24:49.558000Z, 1534.22 2012-04-25T13:24:49.652000Z, 1534.22 2012-04-25T13:24:49.761000Z, 1534.21 2012-04-25T13:24:49.855000Z, 1534.21 2012-04-25T13:24:49.964000Z, 1534.21 2012-04-25T13:24:50.058000Z, 1534.21 2012-04-25T13:24:50.152000Z, 1534.21 2012-04-25T13:24:50.261000Z, 1534.21 2012-04-25T13:24:50.355000Z, 1534.21 2012-04-25T13:24:50.464000Z, 1534.21 2012-04-25T13:24:50.558000Z, 1534.21 2012-04-25T13:24:50.652000Z, 1534.21 2012-04-25T13:24:50.761000Z, 1534.21 2012-04-25T13:24:50.855000Z, 1534.21 2012-04-25T13:24:50.964000Z, 1534.21 2012-04-25T13:24:51.058000Z, 1534.21 2012-04-25T13:24:51.152000Z, 1534.21 2012-04-25T13:24:51.245000Z, 1534.21 2012-04-25T13:24:51.355000Z, 1534.21 2012-04-25T13:24:51.464000Z, 1534.21 2012-04-25T13:24:51.558000Z, 1534.21 2012-04-25T13:24:51.652000Z, 1534.21 2012-04-25T13:24:51.761000Z, 1534.22 2012-04-25T13:24:51.855000Z, 1534.22 2012-04-25T13:24:51.964000Z, 1534.22 2012-04-25T13:24:52.058000Z, 1534.22 2012-04-25T13:24:52.152000Z, 1534.22 2012-04-25T13:24:52.261000Z, 1534.22 2012-04-25T13:24:52.355000Z, 1534.22 2012-04-25T13:24:52.464000Z, 1534.22 2012-04-25T13:24:52.558000Z, 1534.23 2012-04-25T13:24:52.652000Z, 1534.23 2012-04-25T13:24:52.761000Z, 1534.23 2012-04-25T13:24:52.855000Z, 1534.23 2012-04-25T13:24:52.964000Z, 1534.23 2012-04-25T13:24:53.058000Z, 1534.23 2012-04-25T13:24:53.152000Z, 1534.23 2012-04-25T13:24:53.261000Z, 1534.23 2012-04-25T13:24:53.355000Z, 1534.23 2012-04-25T13:24:53.464000Z, 1534.23 2012-04-25T13:24:53.558000Z, 1534.23 2012-04-25T13:24:53.652000Z, 1534.23 2012-04-25T13:24:53.761000Z, 1534.23 2012-04-25T13:24:53.855000Z, 1534.23 2012-04-25T13:24:53.964000Z, 1534.23 2012-04-25T13:24:54.058000Z, 1534.23 2012-04-25T13:24:54.214000Z, 1534.23 2012-04-25T13:24:54.261000Z, 1534.23 2012-04-25T13:24:54.355000Z, 1534.23 2012-04-25T13:24:54.464000Z, 1534.23 2012-04-25T13:24:54.558000Z, 1534.23 2012-04-25T13:24:54.652000Z, 1534.23 2012-04-25T13:24:54.761000Z, 1534.23 2012-04-25T13:24:54.855000Z, 1534.23 2012-04-25T13:24:54.964000Z, 1534.22 2012-04-25T13:24:55.058000Z, 1534.22 2012-04-25T13:24:55.167000Z, 1534.22 2012-04-25T13:24:55.261000Z, 1534.21 2012-04-25T13:24:55.355000Z, 1534.21 2012-04-25T13:24:55.464000Z, 1534.21 2012-04-25T13:24:55.558000Z, 1534.20 2012-04-25T13:24:55.652000Z, 1534.20 2012-04-25T13:24:55.761000Z, 1534.20 2012-04-25T13:24:55.855000Z, 1534.20 2012-04-25T13:24:55.964000Z, 1534.20 2012-04-25T13:24:56.058000Z, 1534.20 2012-04-25T13:24:56.152000Z, 1534.20 2012-04-25T13:24:56.261000Z, 1534.20 2012-04-25T13:24:56.355000Z, 1534.20 2012-04-25T13:24:56.464000Z, 1534.20 2012-04-25T13:24:56.558000Z, 1534.20 2012-04-25T13:24:56.652000Z, 1534.20 2012-04-25T13:24:56.761000Z, 1534.21 2012-04-25T13:24:56.855000Z, 1534.21 2012-04-25T13:24:56.964000Z, 1534.21 2012-04-25T13:24:57.058000Z, 1534.21 2012-04-25T13:24:57.152000Z, 1534.22 2012-04-25T13:24:57.261000Z, 1534.22 2012-04-25T13:24:57.355000Z, 1534.22 2012-04-25T13:24:57.464000Z, 1534.22 2012-04-25T13:24:57.558000Z, 1534.22 2012-04-25T13:24:57.652000Z, 1534.22 2012-04-25T13:24:57.761000Z, 1534.22 2012-04-25T13:24:57.855000Z, 1534.23 2012-04-25T13:24:57.964000Z, 1534.23 2012-04-25T13:24:58.058000Z, 1534.23 2012-04-25T13:24:58.152000Z, 1534.23 2012-04-25T13:24:58.261000Z, 1534.23 2012-04-25T13:24:58.355000Z, 1534.23 2012-04-25T13:24:58.464000Z, 1534.23 2012-04-25T13:24:58.558000Z, 1534.23 2012-04-25T13:24:58.667000Z, 1534.23 2012-04-25T13:24:58.761000Z, 1534.23 2012-04-25T13:24:58.855000Z, 1534.23 2012-04-25T13:24:58.964000Z, 1534.23 2012-04-25T13:24:59.058000Z, 1534.23 2012-04-25T13:24:59.167000Z, 1534.23 2012-04-25T13:24:59.261000Z, 1534.22 2012-04-25T13:24:59.355000Z, 1534.22 2012-04-25T13:24:59.464000Z, 1534.22 2012-04-25T13:24:59.558000Z, 1534.22 2012-04-25T13:24:59.667000Z, 1534.21 2012-04-25T13:24:59.761000Z, 1534.21 2012-04-25T13:24:59.855000Z, 1534.21 2012-04-25T13:24:59.964000Z, 1534.21 2012-04-25T13:25:00.058000Z, 1534.21 2012-04-25T13:25:00.152000Z, 1534.20 2012-04-25T13:25:00.261000Z, 1534.20 2012-04-25T13:25:00.355000Z, 1534.20 2012-04-25T13:25:00.464000Z, 1534.20 2012-04-25T13:25:00.558000Z, 1534.20 2012-04-25T13:25:00.667000Z, 1534.20 2012-04-25T13:25:00.761000Z, 1534.20 2012-04-25T13:25:00.855000Z, 1534.20 2012-04-25T13:25:00.949000Z, 1534.20 2012-04-25T13:25:01.058000Z, 1534.20 2012-04-25T13:25:01.167000Z, 1534.20 2012-04-25T13:25:01.261000Z, 1534.21 2012-04-25T13:25:01.355000Z, 1534.21 2012-04-25T13:25:01.464000Z, 1534.21 2012-04-25T13:25:01.558000Z, 1534.21 2012-04-25T13:25:01.652000Z, 1534.21 2012-04-25T13:25:01.761000Z, 1534.21 2012-04-25T13:25:01.855000Z, 1534.22 2012-04-25T13:25:01.964000Z, 1534.22 2012-04-25T13:25:02.058000Z, 1534.22 2012-04-25T13:25:02.152000Z, 1534.22 2012-04-25T13:25:02.261000Z, 1534.21 2012-04-25T13:25:02.355000Z, 1534.21 2012-04-25T13:25:02.464000Z, 1534.20 2012-04-25T13:25:02.558000Z, 1534.20 2012-04-25T13:25:02.667000Z, 1534.19 2012-04-25T13:25:02.761000Z, 1534.19 2012-04-25T13:25:02.855000Z, 1534.19 2012-04-25T13:25:02.964000Z, 1534.18 2012-04-25T13:25:03.058000Z, 1534.18 2012-04-25T13:25:03.152000Z, 1534.18 2012-04-25T13:25:03.261000Z, 1534.18 2012-04-25T13:25:03.355000Z, 1534.18 2012-04-25T13:25:03.464000Z, 1534.18 2012-04-25T13:25:03.558000Z, 1534.18 2012-04-25T13:25:03.667000Z, 1534.18 2012-04-25T13:25:03.761000Z, 1534.18 2012-04-25T13:25:03.855000Z, 1534.18 2012-04-25T13:25:03.964000Z, 1534.18 2012-04-25T13:25:04.058000Z, 1534.18 2012-04-25T13:25:04.152000Z, 1534.18 2012-04-25T13:25:04.261000Z, 1534.18 2012-04-25T13:25:04.355000Z, 1534.19 2012-04-25T13:25:04.464000Z, 1534.19 2012-04-25T13:25:04.558000Z, 1534.19 2012-04-25T13:25:04.667000Z, 1534.19 2012-04-25T13:25:04.761000Z, 1534.19 2012-04-25T13:25:04.855000Z, 1534.20 2012-04-25T13:25:04.964000Z, 1534.20 2012-04-25T13:25:05.058000Z, 1534.21 2012-04-25T13:25:05.167000Z, 1534.21 2012-04-25T13:25:05.261000Z, 1534.21 2012-04-25T13:25:05.355000Z, 1534.21 2012-04-25T13:25:05.464000Z, 1534.22 2012-04-25T13:25:05.558000Z, 1534.22 2012-04-25T13:25:05.652000Z, 1534.22 2012-04-25T13:25:05.761000Z, 1534.22 2012-04-25T13:25:05.855000Z, 1534.22 2012-04-25T13:25:05.964000Z, 1534.22 2012-04-25T13:25:06.058000Z, 1534.22 2012-04-25T13:25:06.167000Z, 1534.23 2012-04-25T13:25:06.261000Z, 1534.23 2012-04-25T13:25:06.355000Z, 1534.23 2012-04-25T13:25:06.480000Z, 1534.23 2012-04-25T13:25:06.558000Z, 1534.23 2012-04-25T13:25:06.652000Z, 1534.23 2012-04-25T13:25:06.761000Z, 1534.23 2012-04-25T13:25:06.855000Z, 1534.23 2012-04-25T13:25:06.964000Z, 1534.23 2012-04-25T13:25:07.058000Z, 1534.23 2012-04-25T13:25:07.152000Z, 1534.23 2012-04-25T13:25:07.261000Z, 1534.23 2012-04-25T13:25:07.355000Z, 1534.23 2012-04-25T13:25:07.464000Z, 1534.23 2012-04-25T13:25:07.558000Z, 1534.23 2012-04-25T13:25:07.667000Z, 1534.22 2012-04-25T13:25:07.761000Z, 1534.22 2012-04-25T13:25:07.855000Z, 1534.22 2012-04-25T13:25:07.964000Z, 1534.22 2012-04-25T13:25:08.058000Z, 1534.22 2012-04-25T13:25:08.152000Z, 1534.22 2012-04-25T13:25:08.261000Z, 1534.21 2012-04-25T13:25:08.355000Z, 1534.21 2012-04-25T13:25:08.464000Z, 1534.20 2012-04-25T13:25:08.558000Z, 1534.20 2012-04-25T13:25:08.652000Z, 1534.19 2012-04-25T13:25:08.761000Z, 1534.19 2012-04-25T13:25:08.855000Z, 1534.19 2012-04-25T13:25:08.964000Z, 1534.19 2012-04-25T13:25:09.058000Z, 1534.18 2012-04-25T13:25:09.152000Z, 1534.18 2012-04-25T13:25:09.261000Z, 1534.18 2012-04-25T13:25:09.355000Z, 1534.18 2012-04-25T13:25:09.464000Z, 1534.18 2012-04-25T13:25:09.558000Z, 1534.18 2012-04-25T13:25:09.652000Z, 1534.18 2012-04-25T13:25:09.761000Z, 1534.18 2012-04-25T13:25:09.855000Z, 1534.18 2012-04-25T13:25:09.964000Z, 1534.18 2012-04-25T13:25:10.058000Z, 1534.19 2012-04-25T13:25:10.152000Z, 1534.19 2012-04-25T13:25:10.261000Z, 1534.19 2012-04-25T13:25:10.355000Z, 1534.19 2012-04-25T13:25:10.464000Z, 1534.19 2012-04-25T13:25:10.558000Z, 1534.19 2012-04-25T13:25:10.652000Z, 1534.19 2012-04-25T13:25:10.761000Z, 1534.19 2012-04-25T13:25:10.855000Z, 1534.19 2012-04-25T13:25:10.964000Z, 1534.20 2012-04-25T13:25:11.058000Z, 1534.20 2012-04-25T13:25:11.152000Z, 1534.20 2012-04-25T13:25:11.261000Z, 1534.20 2012-04-25T13:25:11.355000Z, 1534.20 2012-04-25T13:25:11.464000Z, 1534.21 2012-04-25T13:25:11.558000Z, 1534.21 2012-04-25T13:25:11.652000Z, 1534.21 2012-04-25T13:25:11.761000Z, 1534.22 2012-04-25T13:25:11.855000Z, 1534.22 2012-04-25T13:25:11.964000Z, 1534.22 2012-04-25T13:25:12.058000Z, 1534.22 2012-04-25T13:25:12.152000Z, 1534.22 2012-04-25T13:25:12.261000Z, 1534.22 2012-04-25T13:25:12.355000Z, 1534.23 2012-04-25T13:25:12.464000Z, 1534.23 2012-04-25T13:25:12.558000Z, 1534.23 2012-04-25T13:25:12.652000Z, 1534.23 2012-04-25T13:25:12.761000Z, 1534.23 2012-04-25T13:25:12.855000Z, 1534.23 2012-04-25T13:25:12.964000Z, 1534.23 2012-04-25T13:25:13.058000Z, 1534.23 2012-04-25T13:25:13.152000Z, 1534.23 2012-04-25T13:25:13.261000Z, 1534.23 2012-04-25T13:25:13.355000Z, 1534.23 2012-04-25T13:25:13.464000Z, 1534.23 2012-04-25T13:25:13.558000Z, 1534.23 2012-04-25T13:25:13.652000Z, 1534.23 2012-04-25T13:25:13.761000Z, 1534.23 2012-04-25T13:25:13.855000Z, 1534.23 2012-04-25T13:25:13.964000Z, 1534.23 2012-04-25T13:25:14.058000Z, 1534.23 2012-04-25T13:25:14.152000Z, 1534.22 2012-04-25T13:25:14.261000Z, 1534.22 2012-04-25T13:25:14.355000Z, 1534.21 2012-04-25T13:25:14.464000Z, 1534.21 2012-04-25T13:25:14.558000Z, 1534.21 2012-04-25T13:25:14.652000Z, 1534.20 2012-04-25T13:25:14.761000Z, 1534.20 2012-04-25T13:25:14.855000Z, 1534.20 2012-04-25T13:25:14.964000Z, 1534.20 2012-04-25T13:25:15.058000Z, 1534.20 2012-04-25T13:25:15.152000Z, 1534.20 2012-04-25T13:25:15.261000Z, 1534.20 2012-04-25T13:25:15.355000Z, 1534.20 2012-04-25T13:25:15.464000Z, 1534.20 2012-04-25T13:25:15.558000Z, 1534.20 2012-04-25T13:25:15.652000Z, 1534.20 2012-04-25T13:25:15.761000Z, 1534.20 2012-04-25T13:25:15.855000Z, 1534.20 2012-04-25T13:25:15.964000Z, 1534.20 2012-04-25T13:25:16.058000Z, 1534.20 2012-04-25T13:25:16.152000Z, 1534.20 2012-04-25T13:25:16.261000Z, 1534.20 2012-04-25T13:25:16.355000Z, 1534.21 2012-04-25T13:25:16.464000Z, 1534.21 2012-04-25T13:25:16.558000Z, 1534.21 2012-04-25T13:25:16.652000Z, 1534.21 2012-04-25T13:25:16.761000Z, 1534.21 2012-04-25T13:25:16.855000Z, 1534.21 2012-04-25T13:25:16.964000Z, 1534.21 2012-04-25T13:25:17.058000Z, 1534.22 2012-04-25T13:25:17.152000Z, 1534.22 2012-04-25T13:25:17.261000Z, 1534.22 2012-04-25T13:25:17.355000Z, 1534.22 2012-04-25T13:25:17.464000Z, 1534.22 2012-04-25T13:25:17.558000Z, 1534.23 2012-04-25T13:25:17.652000Z, 1534.23 2012-04-25T13:25:17.761000Z, 1534.23 2012-04-25T13:25:17.855000Z, 1534.23 2012-04-25T13:25:17.964000Z, 1534.23 2012-04-25T13:25:18.058000Z, 1534.23 2012-04-25T13:25:18.152000Z, 1534.23 2012-04-25T13:25:18.261000Z, 1534.23 2012-04-25T13:25:18.355000Z, 1534.23 2012-04-25T13:25:18.464000Z, 1534.23 2012-04-25T13:25:18.558000Z, 1534.23 2012-04-25T13:25:18.652000Z, 1534.23 2012-04-25T13:25:18.761000Z, 1534.23 2012-04-25T13:25:18.855000Z, 1534.23 2012-04-25T13:25:18.964000Z, 1534.23 2012-04-25T13:25:19.058000Z, 1534.23 2012-04-25T13:25:19.152000Z, 1534.23 2012-04-25T13:25:19.261000Z, 1534.23 2012-04-25T13:25:19.355000Z, 1534.23 2012-04-25T13:25:19.464000Z, 1534.23 2012-04-25T13:25:19.558000Z, 1534.23 2012-04-25T13:25:19.652000Z, 1534.23 2012-04-25T13:25:19.761000Z, 1534.23 2012-04-25T13:25:19.855000Z, 1534.23 2012-04-25T13:25:19.964000Z, 1534.23 2012-04-25T13:25:20.058000Z, 1534.22 2012-04-25T13:25:20.152000Z, 1534.22 2012-04-25T13:25:20.261000Z, 1534.22 2012-04-25T13:25:20.355000Z, 1534.22 2012-04-25T13:25:20.464000Z, 1534.21 2012-04-25T13:25:20.558000Z, 1534.21 2012-04-25T13:25:20.668000Z, 1534.21 2012-04-25T13:25:20.761000Z, 1534.21 2012-04-25T13:25:20.855000Z, 1534.20 2012-04-25T13:25:20.964000Z, 1534.20 2012-04-25T13:25:21.058000Z, 1534.20 2012-04-25T13:25:21.152000Z, 1534.20 2012-04-25T13:25:21.261000Z, 1534.20 2012-04-25T13:25:21.355000Z, 1534.20 2012-04-25T13:25:21.464000Z, 1534.20 2012-04-25T13:25:21.558000Z, 1534.20 2012-04-25T13:25:21.652000Z, 1534.20 2012-04-25T13:25:21.761000Z, 1534.20 2012-04-25T13:25:21.855000Z, 1534.20 2012-04-25T13:25:21.964000Z, 1534.20 2012-04-25T13:25:22.058000Z, 1534.21 2012-04-25T13:25:22.152000Z, 1534.21 2012-04-25T13:25:22.261000Z, 1534.21 2012-04-25T13:25:22.355000Z, 1534.22 2012-04-25T13:25:22.464000Z, 1534.22 2012-04-25T13:25:22.558000Z, 1534.22 2012-04-25T13:25:22.652000Z, 1534.22 2012-04-25T13:25:22.761000Z, 1534.23 2012-04-25T13:25:22.855000Z, 1534.23 2012-04-25T13:25:22.949000Z, 1534.23 2012-04-25T13:25:23.058000Z, 1534.23 2012-04-25T13:25:23.152000Z, 1534.23 2012-04-25T13:25:23.261000Z, 1534.23 2012-04-25T13:25:23.355000Z, 1534.23 2012-04-25T13:25:23.464000Z, 1534.24 2012-04-25T13:25:23.558000Z, 1534.24 2012-04-25T13:25:23.652000Z, 1534.24 2012-04-25T13:25:23.761000Z, 1534.24 2012-04-25T13:25:23.855000Z, 1534.24 2012-04-25T13:25:23.964000Z, 1534.24 2012-04-25T13:25:24.058000Z, 1534.24 2012-04-25T13:25:24.152000Z, 1534.24 2012-04-25T13:25:24.261000Z, 1534.24 2012-04-25T13:25:24.355000Z, 1534.24 2012-04-25T13:25:24.464000Z, 1534.24 2012-04-25T13:25:24.558000Z, 1534.24 2012-04-25T13:25:24.668000Z, 1534.24 2012-04-25T13:25:24.761000Z, 1534.23 2012-04-25T13:25:24.871000Z, 1534.23 2012-04-25T13:25:24.964000Z, 1534.22 2012-04-25T13:25:25.058000Z, 1534.22 2012-04-25T13:25:25.152000Z, 1534.21 2012-04-25T13:25:25.261000Z, 1534.21 2012-04-25T13:25:25.355000Z, 1534.21 2012-04-25T13:25:25.464000Z, 1534.20 2012-04-25T13:25:25.558000Z, 1534.20 2012-04-25T13:25:25.652000Z, 1534.20 2012-04-25T13:25:25.761000Z, 1534.20 2012-04-25T13:25:25.855000Z, 1534.20 2012-04-25T13:25:25.964000Z, 1534.20 2012-04-25T13:25:26.058000Z, 1534.20 2012-04-25T13:25:26.168000Z, 1534.20 2012-04-25T13:25:26.261000Z, 1534.19 2012-04-25T13:25:26.355000Z, 1534.19 2012-04-25T13:25:26.464000Z, 1534.19 2012-04-25T13:25:26.558000Z, 1534.19 2012-04-25T13:25:26.668000Z, 1534.19 2012-04-25T13:25:26.761000Z, 1534.19 2012-04-25T13:25:26.855000Z, 1534.19 2012-04-25T13:25:26.965000Z, 1534.19 2012-04-25T13:25:27.058000Z, 1534.19 2012-04-25T13:25:27.152000Z, 1534.20 2012-04-25T13:25:27.261000Z, 1534.20 2012-04-25T13:25:27.355000Z, 1534.21 2012-04-25T13:25:27.465000Z, 1534.21 2012-04-25T13:25:27.558000Z, 1534.21 2012-04-25T13:25:27.668000Z, 1534.22 2012-04-25T13:25:27.761000Z, 1534.22 2012-04-25T13:25:27.855000Z, 1534.22 2012-04-25T13:25:27.965000Z, 1534.22 2012-04-25T13:25:28.058000Z, 1534.23 2012-04-25T13:25:28.168000Z, 1534.23 2012-04-25T13:25:28.261000Z, 1534.23 2012-04-25T13:25:28.355000Z, 1534.23 2012-04-25T13:25:28.465000Z, 1534.23 2012-04-25T13:25:28.558000Z, 1534.23 2012-04-25T13:25:28.668000Z, 1534.23 2012-04-25T13:25:28.761000Z, 1534.23 2012-04-25T13:25:28.855000Z, 1534.23 2012-04-25T13:25:28.965000Z, 1534.24 2012-04-25T13:25:29.058000Z, 1534.24 2012-04-25T13:25:29.152000Z, 1534.24 2012-04-25T13:25:29.261000Z, 1534.24 2012-04-25T13:25:29.355000Z, 1534.23 2012-04-25T13:25:29.465000Z, 1534.23 2012-04-25T13:25:29.558000Z, 1534.22 2012-04-25T13:25:29.652000Z, 1534.22 2012-04-25T13:25:29.761000Z, 1534.21 2012-04-25T13:25:29.855000Z, 1534.21 2012-04-25T13:25:29.965000Z, 1534.21 2012-04-25T13:25:30.058000Z, 1534.21 2012-04-25T13:25:30.152000Z, 1534.20 2012-04-25T13:25:30.261000Z, 1534.20 2012-04-25T13:25:30.355000Z, 1534.20 2012-04-25T13:25:30.465000Z, 1534.20 2012-04-25T13:25:30.558000Z, 1534.20 2012-04-25T13:25:30.652000Z, 1534.19 2012-04-25T13:25:30.761000Z, 1534.19 2012-04-25T13:25:30.855000Z, 1534.19 2012-04-25T13:25:30.965000Z, 1534.19 2012-04-25T13:25:31.058000Z, 1534.19 2012-04-25T13:25:31.152000Z, 1534.19 2012-04-25T13:25:31.261000Z, 1534.19 2012-04-25T13:25:31.355000Z, 1534.19 2012-04-25T13:25:31.465000Z, 1534.19 2012-04-25T13:25:31.558000Z, 1534.20 2012-04-25T13:25:31.652000Z, 1534.20 2012-04-25T13:25:31.761000Z, 1534.20 2012-04-25T13:25:31.855000Z, 1534.21 2012-04-25T13:25:31.965000Z, 1534.21 2012-04-25T13:25:32.058000Z, 1534.22 2012-04-25T13:25:32.152000Z, 1534.22 2012-04-25T13:25:32.261000Z, 1534.22 2012-04-25T13:25:32.355000Z, 1534.22 2012-04-25T13:25:32.449000Z, 1534.23 2012-04-25T13:25:32.558000Z, 1534.23 2012-04-25T13:25:32.652000Z, 1534.23 2012-04-25T13:25:32.761000Z, 1534.23 2012-04-25T13:25:32.855000Z, 1534.23 2012-04-25T13:25:32.965000Z, 1534.23 2012-04-25T13:25:33.058000Z, 1534.23 2012-04-25T13:25:33.152000Z, 1534.24 2012-04-25T13:25:33.261000Z, 1534.24 2012-04-25T13:25:33.355000Z, 1534.24 2012-04-25T13:25:33.465000Z, 1534.24 2012-04-25T13:25:33.558000Z, 1534.24 2012-04-25T13:25:33.652000Z, 1534.24 2012-04-25T13:25:33.761000Z, 1534.24 2012-04-25T13:25:33.855000Z, 1534.24 2012-04-25T13:25:33.965000Z, 1534.24 2012-04-25T13:25:34.058000Z, 1534.24 2012-04-25T13:25:34.152000Z, 1534.24 2012-04-25T13:25:34.261000Z, 1534.24 2012-04-25T13:25:34.355000Z, 1534.24 2012-04-25T13:25:34.449000Z, 1534.24 2012-04-25T13:25:34.558000Z, 1534.24 2012-04-25T13:25:34.652000Z, 1534.24 2012-04-25T13:25:34.761000Z, 1534.24 2012-04-25T13:25:34.855000Z, 1534.23 2012-04-25T13:25:34.965000Z, 1534.23 2012-04-25T13:25:35.058000Z, 1534.23 2012-04-25T13:25:35.152000Z, 1534.22 2012-04-25T13:25:35.261000Z, 1534.22 2012-04-25T13:25:35.355000Z, 1534.22 2012-04-25T13:25:35.465000Z, 1534.21 2012-04-25T13:25:35.558000Z, 1534.21 2012-04-25T13:25:35.652000Z, 1534.21 2012-04-25T13:25:35.761000Z, 1534.21 2012-04-25T13:25:35.855000Z, 1534.21 2012-04-25T13:25:35.965000Z, 1534.20 2012-04-25T13:25:36.058000Z, 1534.20 2012-04-25T13:25:36.152000Z, 1534.20 2012-04-25T13:25:36.261000Z, 1534.20 2012-04-25T13:25:36.355000Z, 1534.20 2012-04-25T13:25:36.465000Z, 1534.20 2012-04-25T13:25:36.558000Z, 1534.20 2012-04-25T13:25:36.652000Z, 1534.20 2012-04-25T13:25:36.762000Z, 1534.20 2012-04-25T13:25:36.855000Z, 1534.20 2012-04-25T13:25:36.965000Z, 1534.20 2012-04-25T13:25:37.058000Z, 1534.21 2012-04-25T13:25:37.152000Z, 1534.21 2012-04-25T13:25:37.262000Z, 1534.21 2012-04-25T13:25:37.355000Z, 1534.21 2012-04-25T13:25:37.465000Z, 1534.21 2012-04-25T13:25:37.558000Z, 1534.22 2012-04-25T13:25:37.652000Z, 1534.22 2012-04-25T13:25:37.762000Z, 1534.22 2012-04-25T13:25:37.855000Z, 1534.22 2012-04-25T13:25:37.965000Z, 1534.22 2012-04-25T13:25:38.058000Z, 1534.22 2012-04-25T13:25:38.152000Z, 1534.22 2012-04-25T13:25:38.262000Z, 1534.22 2012-04-25T13:25:38.355000Z, 1534.22 2012-04-25T13:25:38.465000Z, 1534.22 2012-04-25T13:25:38.558000Z, 1534.22 2012-04-25T13:25:38.652000Z, 1534.22 2012-04-25T13:25:38.762000Z, 1534.22 2012-04-25T13:25:38.855000Z, 1534.22 2012-04-25T13:25:38.965000Z, 1534.22 2012-04-25T13:25:39.058000Z, 1534.22 2012-04-25T13:25:39.152000Z, 1534.22 2012-04-25T13:25:39.262000Z, 1534.22 2012-04-25T13:25:39.355000Z, 1534.22 2012-04-25T13:25:39.465000Z, 1534.22 2012-04-25T13:25:39.558000Z, 1534.22 2012-04-25T13:25:39.652000Z, 1534.22 2012-04-25T13:25:39.762000Z, 1534.22 2012-04-25T13:25:39.855000Z, 1534.22 2012-04-25T13:25:39.965000Z, 1534.22 2012-04-25T13:25:40.058000Z, 1534.21 2012-04-25T13:25:40.152000Z, 1534.21 2012-04-25T13:25:40.262000Z, 1534.21 2012-04-25T13:25:40.355000Z, 1534.21 2012-04-25T13:25:40.465000Z, 1534.21 2012-04-25T13:25:40.558000Z, 1534.20 2012-04-25T13:25:40.652000Z, 1534.20 2012-04-25T13:25:40.762000Z, 1534.20 2012-04-25T13:25:40.855000Z, 1534.20 2012-04-25T13:25:40.965000Z, 1534.20 2012-04-25T13:25:41.058000Z, 1534.20 2012-04-25T13:25:41.152000Z, 1534.20 2012-04-25T13:25:41.262000Z, 1534.20 2012-04-25T13:25:41.355000Z, 1534.20 2012-04-25T13:25:41.465000Z, 1534.20 2012-04-25T13:25:41.558000Z, 1534.20 2012-04-25T13:25:41.652000Z, 1534.20 2012-04-25T13:25:41.762000Z, 1534.20 2012-04-25T13:25:41.855000Z, 1534.20 2012-04-25T13:25:41.965000Z, 1534.21 2012-04-25T13:25:42.058000Z, 1534.21 2012-04-25T13:25:42.152000Z, 1534.21 2012-04-25T13:25:42.262000Z, 1534.21 2012-04-25T13:25:42.355000Z, 1534.21 2012-04-25T13:25:42.465000Z, 1534.21 2012-04-25T13:25:42.558000Z, 1534.21 2012-04-25T13:25:42.652000Z, 1534.21 2012-04-25T13:25:42.762000Z, 1534.21 2012-04-25T13:25:42.855000Z, 1534.21 2012-04-25T13:25:42.965000Z, 1534.21 2012-04-25T13:25:43.058000Z, 1534.21 2012-04-25T13:25:43.152000Z, 1534.21 2012-04-25T13:25:43.262000Z, 1534.21 2012-04-25T13:25:43.355000Z, 1534.21 2012-04-25T13:25:43.465000Z, 1534.21 2012-04-25T13:25:43.558000Z, 1534.21 2012-04-25T13:25:43.652000Z, 1534.21 2012-04-25T13:25:43.777000Z, 1534.21 2012-04-25T13:25:43.855000Z, 1534.21 2012-04-25T13:25:43.965000Z, 1534.21 2012-04-25T13:25:44.058000Z, 1534.21 2012-04-25T13:25:44.152000Z, 1534.21 2012-04-25T13:25:44.262000Z, 1534.21 2012-04-25T13:25:44.355000Z, 1534.21 2012-04-25T13:25:44.465000Z, 1534.21 2012-04-25T13:25:44.558000Z, 1534.21 2012-04-25T13:25:44.668000Z, 1534.21 2012-04-25T13:25:44.762000Z, 1534.21 2012-04-25T13:25:44.855000Z, 1534.21 2012-04-25T13:25:44.965000Z, 1534.20 2012-04-25T13:25:45.058000Z, 1534.20 2012-04-25T13:25:45.152000Z, 1534.20 2012-04-25T13:25:45.262000Z, 1534.20 2012-04-25T13:25:45.355000Z, 1534.20 2012-04-25T13:25:45.465000Z, 1534.20 2012-04-25T13:25:45.558000Z, 1534.19 2012-04-25T13:25:45.652000Z, 1534.19 2012-04-25T13:25:45.762000Z, 1534.19 2012-04-25T13:25:45.855000Z, 1534.19 2012-04-25T13:25:45.965000Z, 1534.19 2012-04-25T13:25:46.058000Z, 1534.19 2012-04-25T13:25:46.152000Z, 1534.19 2012-04-25T13:25:46.262000Z, 1534.19 2012-04-25T13:25:46.355000Z, 1534.19 2012-04-25T13:25:46.465000Z, 1534.19 2012-04-25T13:25:46.559000Z, 1534.19 2012-04-25T13:25:46.668000Z, 1534.19 2012-04-25T13:25:46.762000Z, 1534.19 2012-04-25T13:25:46.855000Z, 1534.19 2012-04-25T13:25:46.965000Z, 1534.19 2012-04-25T13:25:47.059000Z, 1534.19 2012-04-25T13:25:47.152000Z, 1534.19 2012-04-25T13:25:47.262000Z, 1534.19 2012-04-25T13:25:47.355000Z, 1534.19 2012-04-25T13:25:47.449000Z, 1534.19 2012-04-25T13:25:47.559000Z, 1534.19 2012-04-25T13:25:47.652000Z, 1534.19 2012-04-25T13:25:47.762000Z, 1534.19 2012-04-25T13:25:47.855000Z, 1534.19 2012-04-25T13:25:47.965000Z, 1534.19 2012-04-25T13:25:48.059000Z, 1534.19 2012-04-25T13:25:48.152000Z, 1534.19 2012-04-25T13:25:48.262000Z, 1534.19 2012-04-25T13:25:48.355000Z, 1534.19 2012-04-25T13:25:48.465000Z, 1534.20 2012-04-25T13:25:48.559000Z, 1534.20 2012-04-25T13:25:48.668000Z, 1534.20 2012-04-25T13:25:48.762000Z, 1534.20 2012-04-25T13:25:48.855000Z, 1534.20 2012-04-25T13:25:48.949000Z, 1534.20 2012-04-25T13:25:49.059000Z, 1534.20 2012-04-25T13:25:49.215000Z, 1534.20 2012-04-25T13:25:49.262000Z, 1534.20 2012-04-25T13:25:49.355000Z, 1534.20 2012-04-25T13:25:49.465000Z, 1534.20 2012-04-25T13:25:49.559000Z, 1534.20 2012-04-25T13:25:49.668000Z, 1534.20 2012-04-25T13:25:49.762000Z, 1534.20 2012-04-25T13:25:49.855000Z, 1534.20 2012-04-25T13:25:49.965000Z, 1534.20 2012-04-25T13:25:50.059000Z, 1534.20 2012-04-25T13:25:50.168000Z, 1534.20 2012-04-25T13:25:50.262000Z, 1534.19 2012-04-25T13:25:50.355000Z, 1534.19 2012-04-25T13:25:50.465000Z, 1534.19 2012-04-25T13:25:50.559000Z, 1534.18 2012-04-25T13:25:50.668000Z, 1534.18 2012-04-25T13:25:50.762000Z, 1534.17 2012-04-25T13:25:50.855000Z, 1534.17 2012-04-25T13:25:50.965000Z, 1534.17 2012-04-25T13:25:51.059000Z, 1534.18 2012-04-25T13:25:51.152000Z, 1534.18 2012-04-25T13:25:51.262000Z, 1534.18 2012-04-25T13:25:51.355000Z, 1534.18 2012-04-25T13:25:51.465000Z, 1534.18 2012-04-25T13:25:51.559000Z, 1534.18 2012-04-25T13:25:51.652000Z, 1534.18 2012-04-25T13:25:51.762000Z, 1534.18 2012-04-25T13:25:51.855000Z, 1534.18 2012-04-25T13:25:51.965000Z, 1534.18 2012-04-25T13:25:52.059000Z, 1534.18 2012-04-25T13:25:52.152000Z, 1534.18 2012-04-25T13:25:52.262000Z, 1534.18 2012-04-25T13:25:52.355000Z, 1534.18 2012-04-25T13:25:52.449000Z, 1534.18 2012-04-25T13:25:52.559000Z, 1534.18 2012-04-25T13:25:52.652000Z, 1534.18 2012-04-25T13:25:52.762000Z, 1534.18 2012-04-25T13:25:52.855000Z, 1534.18 2012-04-25T13:25:52.965000Z, 1534.18 2012-04-25T13:25:53.059000Z, 1534.18 2012-04-25T13:25:53.152000Z, 1534.18 2012-04-25T13:25:53.262000Z, 1534.18 2012-04-25T13:25:53.355000Z, 1534.18 2012-04-25T13:25:53.465000Z, 1534.18 2012-04-25T13:25:53.559000Z, 1534.18 2012-04-25T13:25:53.652000Z, 1534.18 2012-04-25T13:25:53.762000Z, 1534.18 2012-04-25T13:25:53.855000Z, 1534.18 2012-04-25T13:25:53.965000Z, 1534.18 2012-04-25T13:25:54.059000Z, 1534.18 2012-04-25T13:25:54.152000Z, 1534.18 2012-04-25T13:25:54.262000Z, 1534.18 2012-04-25T13:25:54.355000Z, 1534.19 2012-04-25T13:25:54.465000Z, 1534.19 2012-04-25T13:25:54.559000Z, 1534.18 2012-04-25T13:25:54.652000Z, 1534.18 2012-04-25T13:25:54.762000Z, 1534.19 2012-04-25T13:25:54.855000Z, 1534.19 2012-04-25T13:25:54.965000Z, 1534.19 2012-04-25T13:25:55.059000Z, 1534.19 2012-04-25T13:25:55.152000Z, 1534.19 2012-04-25T13:25:55.262000Z, 1534.19 2012-04-25T13:25:55.355000Z, 1534.19 2012-04-25T13:25:55.465000Z, 1534.19 2012-04-25T13:25:55.559000Z, 1534.19 2012-04-25T13:25:55.652000Z, 1534.19 2012-04-25T13:25:55.762000Z, 1534.19 2012-04-25T13:25:55.855000Z, 1534.19 2012-04-25T13:25:55.965000Z, 1534.19 2012-04-25T13:25:56.059000Z, 1534.20 2012-04-25T13:25:56.152000Z, 1534.19 2012-04-25T13:25:56.262000Z, 1534.19 2012-04-25T13:25:56.356000Z, 1534.19 2012-04-25T13:25:56.465000Z, 1534.19 2012-04-25T13:25:56.559000Z, 1534.19 2012-04-25T13:25:56.652000Z, 1534.19 2012-04-25T13:25:56.762000Z, 1534.19 2012-04-25T13:25:56.856000Z, 1534.19 2012-04-25T13:25:56.965000Z, 1534.20 2012-04-25T13:25:57.059000Z, 1534.20 2012-04-25T13:25:57.152000Z, 1534.20 2012-04-25T13:25:57.262000Z, 1534.20 2012-04-25T13:25:57.356000Z, 1534.20 2012-04-25T13:25:57.465000Z, 1534.20 2012-04-25T13:25:57.559000Z, 1534.20 2012-04-25T13:25:57.652000Z, 1534.20 2012-04-25T13:25:57.762000Z, 1534.20 2012-04-25T13:25:57.856000Z, 1534.19 2012-04-25T13:25:57.965000Z, 1534.19 2012-04-25T13:25:58.059000Z, 1534.19 2012-04-25T13:25:58.152000Z, 1534.19 2012-04-25T13:25:58.262000Z, 1534.19 2012-04-25T13:25:58.356000Z, 1534.19 2012-04-25T13:25:58.465000Z, 1534.19 2012-04-25T13:25:58.559000Z, 1534.19 2012-04-25T13:25:58.652000Z, 1534.18 2012-04-25T13:25:58.762000Z, 1534.18 2012-04-25T13:25:58.856000Z, 1534.18 2012-04-25T13:25:58.965000Z, 1534.18 2012-04-25T13:25:59.059000Z, 1534.18 2012-04-25T13:25:59.152000Z, 1534.18 2012-04-25T13:25:59.262000Z, 1534.18 2012-04-25T13:25:59.356000Z, 1534.18 2012-04-25T13:25:59.465000Z, 1534.18 2012-04-25T13:25:59.559000Z, 1534.18 2012-04-25T13:25:59.652000Z, 1534.18 2012-04-25T13:25:59.762000Z, 1534.18 2012-04-25T13:25:59.856000Z, 1534.18 2012-04-25T13:25:59.965000Z, 1534.18 2012-04-25T13:26:00.059000Z, 1534.18 2012-04-25T13:26:00.152000Z, 1534.18 2012-04-25T13:26:00.262000Z, 1534.18 2012-04-25T13:26:00.356000Z, 1534.18 2012-04-25T13:26:00.449000Z, 1534.18 2012-04-25T13:26:00.559000Z, 1534.18 2012-04-25T13:26:00.652000Z, 1534.18 2012-04-25T13:26:00.762000Z, 1534.18 2012-04-25T13:26:00.856000Z, 1534.17 2012-04-25T13:26:00.965000Z, 1534.17 2012-04-25T13:26:01.059000Z, 1534.17 2012-04-25T13:26:01.152000Z, 1534.17 2012-04-25T13:26:01.262000Z, 1534.17 2012-04-25T13:26:01.356000Z, 1534.17 2012-04-25T13:26:01.465000Z, 1534.17 2012-04-25T13:26:01.559000Z, 1534.17 2012-04-25T13:26:01.652000Z, 1534.17 2012-04-25T13:26:01.762000Z, 1534.17 2012-04-25T13:26:01.856000Z, 1534.18 2012-04-25T13:26:01.965000Z, 1534.18 2012-04-25T13:26:02.059000Z, 1534.19 2012-04-25T13:26:02.152000Z, 1534.19 2012-04-25T13:26:02.262000Z, 1534.20 2012-04-25T13:26:02.356000Z, 1534.20 2012-04-25T13:26:02.465000Z, 1534.20 2012-04-25T13:26:02.559000Z, 1534.21 2012-04-25T13:26:02.652000Z, 1534.21 2012-04-25T13:26:02.762000Z, 1534.21 2012-04-25T13:26:02.856000Z, 1534.21 2012-04-25T13:26:02.965000Z, 1534.21 2012-04-25T13:26:03.059000Z, 1534.22 2012-04-25T13:26:03.152000Z, 1534.22 2012-04-25T13:26:03.246000Z, 1534.22 2012-04-25T13:26:03.356000Z, 1534.22 2012-04-25T13:26:03.465000Z, 1534.22 2012-04-25T13:26:03.559000Z, 1534.22 2012-04-25T13:26:03.652000Z, 1534.22 2012-04-25T13:26:03.762000Z, 1534.22 2012-04-25T13:26:03.856000Z, 1534.22 2012-04-25T13:26:03.965000Z, 1534.22 2012-04-25T13:26:04.059000Z, 1534.22 2012-04-25T13:26:04.152000Z, 1534.22 2012-04-25T13:26:04.262000Z, 1534.22 2012-04-25T13:26:04.356000Z, 1534.22 2012-04-25T13:26:04.465000Z, 1534.22 2012-04-25T13:26:04.559000Z, 1534.22 2012-04-25T13:26:04.652000Z, 1534.22 2012-04-25T13:26:04.762000Z, 1534.22 2012-04-25T13:26:04.856000Z, 1534.21 2012-04-25T13:26:04.965000Z, 1534.21 2012-04-25T13:26:05.059000Z, 1534.21 2012-04-25T13:26:05.152000Z, 1534.21 2012-04-25T13:26:05.246000Z, 1534.21 2012-04-25T13:26:05.356000Z, 1534.21 2012-04-25T13:26:05.465000Z, 1534.21 2012-04-25T13:26:05.559000Z, 1534.21 2012-04-25T13:26:05.652000Z, 1534.22 2012-04-25T13:26:05.762000Z, 1534.22 2012-04-25T13:26:05.856000Z, 1534.22 2012-04-25T13:26:05.965000Z, 1534.22 2012-04-25T13:26:06.059000Z, 1534.22 2012-04-25T13:26:06.153000Z, 1534.21 2012-04-25T13:26:06.262000Z, 1534.21 2012-04-25T13:26:06.356000Z, 1534.21 2012-04-25T13:26:06.481000Z, 1534.21 2012-04-25T13:26:06.559000Z, 1534.20 2012-04-25T13:26:06.653000Z, 1534.20 2012-04-25T13:26:06.762000Z, 1534.20 2012-04-25T13:26:06.856000Z, 1534.19 2012-04-25T13:26:06.965000Z, 1534.19 2012-04-25T13:26:07.059000Z, 1534.19 2012-04-25T13:26:07.153000Z, 1534.19 2012-04-25T13:26:07.262000Z, 1534.19 2012-04-25T13:26:07.356000Z, 1534.19 2012-04-25T13:26:07.465000Z, 1534.19 2012-04-25T13:26:07.559000Z, 1534.19 2012-04-25T13:26:07.668000Z, 1534.19 2012-04-25T13:26:07.762000Z, 1534.19 2012-04-25T13:26:07.856000Z, 1534.18 2012-04-25T13:26:07.965000Z, 1534.18 2012-04-25T13:26:08.059000Z, 1534.18 2012-04-25T13:26:08.153000Z, 1534.18 2012-04-25T13:26:08.262000Z, 1534.18 2012-04-25T13:26:08.356000Z, 1534.18 2012-04-25T13:26:08.465000Z, 1534.18 2012-04-25T13:26:08.559000Z, 1534.19 2012-04-25T13:26:08.653000Z, 1534.19 2012-04-25T13:26:08.762000Z, 1534.19 2012-04-25T13:26:08.856000Z, 1534.20 2012-04-25T13:26:08.965000Z, 1534.20 2012-04-25T13:26:09.059000Z, 1534.20 2012-04-25T13:26:09.168000Z, 1534.20 2012-04-25T13:26:09.262000Z, 1534.21 2012-04-25T13:26:09.356000Z, 1534.21 2012-04-25T13:26:09.465000Z, 1534.21 2012-04-25T13:26:09.559000Z, 1534.22 2012-04-25T13:26:09.653000Z, 1534.22 2012-04-25T13:26:09.762000Z, 1534.22 2012-04-25T13:26:09.856000Z, 1534.22 2012-04-25T13:26:09.965000Z, 1534.23 2012-04-25T13:26:10.059000Z, 1534.23 2012-04-25T13:26:10.153000Z, 1534.23 2012-04-25T13:26:10.262000Z, 1534.23 2012-04-25T13:26:10.356000Z, 1534.23 2012-04-25T13:26:10.465000Z, 1534.24 2012-04-25T13:26:10.559000Z, 1534.24 2012-04-25T13:26:10.668000Z, 1534.24 2012-04-25T13:26:10.762000Z, 1534.24 2012-04-25T13:26:10.856000Z, 1534.24 2012-04-25T13:26:10.965000Z, 1534.24 2012-04-25T13:26:11.059000Z, 1534.24 2012-04-25T13:26:11.153000Z, 1534.24 2012-04-25T13:26:11.262000Z, 1534.24 2012-04-25T13:26:11.356000Z, 1534.24 2012-04-25T13:26:11.449000Z, 1534.23 2012-04-25T13:26:11.559000Z, 1534.23 2012-04-25T13:26:11.653000Z, 1534.23 2012-04-25T13:26:11.762000Z, 1534.22 2012-04-25T13:26:11.856000Z, 1534.22 2012-04-25T13:26:11.965000Z, 1534.22 2012-04-25T13:26:12.106000Z, 1534.22 2012-04-25T13:26:12.153000Z, 1534.22 2012-04-25T13:26:12.262000Z, 1534.22 2012-04-25T13:26:12.356000Z, 1534.22 2012-04-25T13:26:12.465000Z, 1534.21 2012-04-25T13:26:12.559000Z, 1534.21 2012-04-25T13:26:12.653000Z, 1534.21 2012-04-25T13:26:12.746000Z, 1534.21 2012-04-25T13:26:12.856000Z, 1534.21 2012-04-25T13:26:12.965000Z, 1534.21 2012-04-25T13:26:13.059000Z, 1534.21 2012-04-25T13:26:13.153000Z, 1534.21 2012-04-25T13:26:13.262000Z, 1534.22 2012-04-25T13:26:13.356000Z, 1534.22 2012-04-25T13:26:13.465000Z, 1534.22 2012-04-25T13:26:13.559000Z, 1534.22 2012-04-25T13:26:13.668000Z, 1534.22 2012-04-25T13:26:13.762000Z, 1534.23 2012-04-25T13:26:13.856000Z, 1534.23 2012-04-25T13:26:13.965000Z, 1534.23 2012-04-25T13:26:14.059000Z, 1534.23 2012-04-25T13:26:14.153000Z, 1534.23 2012-04-25T13:26:14.262000Z, 1534.24 2012-04-25T13:26:14.356000Z, 1534.24 2012-04-25T13:26:14.465000Z, 1534.24 2012-04-25T13:26:14.559000Z, 1534.24 2012-04-25T13:26:14.653000Z, 1534.24 2012-04-25T13:26:14.762000Z, 1534.24 2012-04-25T13:26:14.856000Z, 1534.24 2012-04-25T13:26:14.965000Z, 1534.24 2012-04-25T13:26:15.059000Z, 1534.25 2012-04-25T13:26:15.153000Z, 1534.25 2012-04-25T13:26:15.262000Z, 1534.25 2012-04-25T13:26:15.356000Z, 1534.25 2012-04-25T13:26:15.465000Z, 1534.25 2012-04-25T13:26:15.559000Z, 1534.25 2012-04-25T13:26:15.653000Z, 1534.25 2012-04-25T13:26:15.762000Z, 1534.25 2012-04-25T13:26:15.856000Z, 1534.25 2012-04-25T13:26:15.950000Z, 1534.25 2012-04-25T13:26:16.059000Z, 1534.25 2012-04-25T13:26:16.153000Z, 1534.25 2012-04-25T13:26:16.262000Z, 1534.24 2012-04-25T13:26:16.356000Z, 1534.24 2012-04-25T13:26:16.465000Z, 1534.24 2012-04-25T13:26:16.559000Z, 1534.23 2012-04-25T13:26:16.653000Z, 1534.23 2012-04-25T13:26:16.762000Z, 1534.23 2012-04-25T13:26:16.856000Z, 1534.22 2012-04-25T13:26:16.965000Z, 1534.22 2012-04-25T13:26:17.059000Z, 1534.22 2012-04-25T13:26:17.153000Z, 1534.22 2012-04-25T13:26:17.262000Z, 1534.21 2012-04-25T13:26:17.356000Z, 1534.21 2012-04-25T13:26:17.465000Z, 1534.21 2012-04-25T13:26:17.559000Z, 1534.21 2012-04-25T13:26:17.653000Z, 1534.21 2012-04-25T13:26:17.762000Z, 1534.21 2012-04-25T13:26:17.856000Z, 1534.21 2012-04-25T13:26:17.950000Z, 1534.21 2012-04-25T13:26:18.059000Z, 1534.21 2012-04-25T13:26:18.153000Z, 1534.21 2012-04-25T13:26:18.246000Z, 1534.21 2012-04-25T13:26:18.356000Z, 1534.22 2012-04-25T13:26:18.465000Z, 1534.22 2012-04-25T13:26:18.559000Z, 1534.22 2012-04-25T13:26:18.653000Z, 1534.22 2012-04-25T13:26:18.762000Z, 1534.23 2012-04-25T13:26:18.856000Z, 1534.23 2012-04-25T13:26:18.965000Z, 1534.23 2012-04-25T13:26:19.059000Z, 1534.23 2012-04-25T13:26:19.153000Z, 1534.24 2012-04-25T13:26:19.262000Z, 1534.24 2012-04-25T13:26:19.356000Z, 1534.24 2012-04-25T13:26:19.465000Z, 1534.24 2012-04-25T13:26:19.559000Z, 1534.24 2012-04-25T13:26:19.653000Z, 1534.24 2012-04-25T13:26:19.762000Z, 1534.24 2012-04-25T13:26:19.856000Z, 1534.24 2012-04-25T13:26:19.965000Z, 1534.24 2012-04-25T13:26:20.059000Z, 1534.24 2012-04-25T13:26:20.153000Z, 1534.24 2012-04-25T13:26:20.262000Z, 1534.24 2012-04-25T13:26:20.356000Z, 1534.24 2012-04-25T13:26:20.465000Z, 1534.24 2012-04-25T13:26:20.559000Z, 1534.25 2012-04-25T13:26:20.653000Z, 1534.25 2012-04-25T13:26:20.762000Z, 1534.25 2012-04-25T13:26:20.856000Z, 1534.25 2012-04-25T13:26:20.965000Z, 1534.25 2012-04-25T13:26:21.059000Z, 1534.25 2012-04-25T13:26:21.153000Z, 1534.25 2012-04-25T13:26:21.262000Z, 1534.25 2012-04-25T13:26:21.356000Z, 1534.25 2012-04-25T13:26:21.465000Z, 1534.25 2012-04-25T13:26:21.559000Z, 1534.25 2012-04-25T13:26:21.653000Z, 1534.25 2012-04-25T13:26:21.762000Z, 1534.25 2012-04-25T13:26:21.856000Z, 1534.25 2012-04-25T13:26:21.965000Z, 1534.25 2012-04-25T13:26:22.059000Z, 1534.25 2012-04-25T13:26:22.153000Z, 1534.25 2012-04-25T13:26:22.262000Z, 1534.25 2012-04-25T13:26:22.356000Z, 1534.25 2012-04-25T13:26:22.465000Z, 1534.25 2012-04-25T13:26:22.559000Z, 1534.24 2012-04-25T13:26:22.653000Z, 1534.23 2012-04-25T13:26:22.762000Z, 1534.23 2012-04-25T13:26:22.856000Z, 1534.22 2012-04-25T13:26:22.965000Z, 1534.21 2012-04-25T13:26:23.059000Z, 1534.21 2012-04-25T13:26:23.153000Z, 1534.20 2012-04-25T13:26:23.262000Z, 1534.20 2012-04-25T13:26:23.356000Z, 1534.19 2012-04-25T13:26:23.465000Z, 1534.19 2012-04-25T13:26:23.559000Z, 1534.19 2012-04-25T13:26:23.653000Z, 1534.19 2012-04-25T13:26:23.762000Z, 1534.19 2012-04-25T13:26:23.856000Z, 1534.19 2012-04-25T13:26:23.965000Z, 1534.19 2012-04-25T13:26:24.059000Z, 1534.19 2012-04-25T13:26:24.153000Z, 1534.19 2012-04-25T13:26:24.262000Z, 1534.20 2012-04-25T13:26:24.356000Z, 1534.20 2012-04-25T13:26:24.465000Z, 1534.21 2012-04-25T13:26:24.559000Z, 1534.21 2012-04-25T13:26:24.653000Z, 1534.21 2012-04-25T13:26:24.762000Z, 1534.22 2012-04-25T13:26:24.856000Z, 1534.22 2012-04-25T13:26:24.965000Z, 1534.22 2012-04-25T13:26:25.059000Z, 1534.23 2012-04-25T13:26:25.153000Z, 1534.23 2012-04-25T13:26:25.262000Z, 1534.23 2012-04-25T13:26:25.356000Z, 1534.24 2012-04-25T13:26:25.465000Z, 1534.24 2012-04-25T13:26:25.559000Z, 1534.24 2012-04-25T13:26:25.653000Z, 1534.24 2012-04-25T13:26:25.762000Z, 1534.24 2012-04-25T13:26:25.856000Z, 1534.25 2012-04-25T13:26:25.965000Z, 1534.25 2012-04-25T13:26:26.059000Z, 1534.25 2012-04-25T13:26:26.153000Z, 1534.25 2012-04-25T13:26:26.262000Z, 1534.25 2012-04-25T13:26:26.356000Z, 1534.24 2012-04-25T13:26:26.465000Z, 1534.24 2012-04-25T13:26:26.559000Z, 1534.24 2012-04-25T13:26:26.653000Z, 1534.23 2012-04-25T13:26:26.762000Z, 1534.23 2012-04-25T13:26:26.856000Z, 1534.23 2012-04-25T13:26:26.965000Z, 1534.22 2012-04-25T13:26:27.059000Z, 1534.22 2012-04-25T13:26:27.153000Z, 1534.21 2012-04-25T13:26:27.262000Z, 1534.21 2012-04-25T13:26:27.356000Z, 1534.21 2012-04-25T13:26:27.465000Z, 1534.21 2012-04-25T13:26:27.559000Z, 1534.21 2012-04-25T13:26:27.653000Z, 1534.21 2012-04-25T13:26:27.747000Z, 1534.21 2012-04-25T13:26:27.856000Z, 1534.21 2012-04-25T13:26:27.965000Z, 1534.21 2012-04-25T13:26:28.059000Z, 1534.21 2012-04-25T13:26:28.153000Z, 1534.22 2012-04-25T13:26:28.262000Z, 1534.22 2012-04-25T13:26:28.356000Z, 1534.22 2012-04-25T13:26:28.465000Z, 1534.23 2012-04-25T13:26:28.559000Z, 1534.23 2012-04-25T13:26:28.653000Z, 1534.23 2012-04-25T13:26:28.762000Z, 1534.24 2012-04-25T13:26:28.856000Z, 1534.24 2012-04-25T13:26:28.965000Z, 1534.24 2012-04-25T13:26:29.059000Z, 1534.24 2012-04-25T13:26:29.200000Z, 1534.24 2012-04-25T13:26:29.262000Z, 1534.25 2012-04-25T13:26:29.356000Z, 1534.25 2012-04-25T13:26:29.465000Z, 1534.25 2012-04-25T13:26:29.559000Z, 1534.25 2012-04-25T13:26:29.653000Z, 1534.25 2012-04-25T13:26:29.762000Z, 1534.25 2012-04-25T13:26:29.856000Z, 1534.25 2012-04-25T13:26:29.965000Z, 1534.25 2012-04-25T13:26:30.059000Z, 1534.25 2012-04-25T13:26:30.153000Z, 1534.25 2012-04-25T13:26:30.262000Z, 1534.25 2012-04-25T13:26:30.356000Z, 1534.25 2012-04-25T13:26:30.465000Z, 1534.25 2012-04-25T13:26:30.559000Z, 1534.25 2012-04-25T13:26:30.653000Z, 1534.25 2012-04-25T13:26:30.762000Z, 1534.25 2012-04-25T13:26:30.872000Z, 1534.25 2012-04-25T13:26:30.965000Z, 1534.25 2012-04-25T13:26:31.059000Z, 1534.25 2012-04-25T13:26:31.153000Z, 1534.24 2012-04-25T13:26:31.262000Z, 1534.24 2012-04-25T13:26:31.356000Z, 1534.24 2012-04-25T13:26:31.465000Z, 1534.24 2012-04-25T13:26:31.559000Z, 1534.23 2012-04-25T13:26:31.653000Z, 1534.23 2012-04-25T13:26:31.762000Z, 1534.23 2012-04-25T13:26:31.856000Z, 1534.23 2012-04-25T13:26:31.965000Z, 1534.22 2012-04-25T13:26:32.075000Z, 1534.22 2012-04-25T13:26:32.153000Z, 1534.22 2012-04-25T13:26:32.262000Z, 1534.22 2012-04-25T13:26:32.356000Z, 1534.22 2012-04-25T13:26:32.465000Z, 1534.22 2012-04-25T13:26:32.559000Z, 1534.22 2012-04-25T13:26:32.653000Z, 1534.22 2012-04-25T13:26:32.762000Z, 1534.22 2012-04-25T13:26:32.856000Z, 1534.21 2012-04-25T13:26:32.965000Z, 1534.22 2012-04-25T13:26:33.059000Z, 1534.22 2012-04-25T13:26:33.153000Z, 1534.22 2012-04-25T13:26:33.262000Z, 1534.22 2012-04-25T13:26:33.356000Z, 1534.22 2012-04-25T13:26:33.465000Z, 1534.23 2012-04-25T13:26:33.559000Z, 1534.23 2012-04-25T13:26:33.653000Z, 1534.23 2012-04-25T13:26:33.762000Z, 1534.23 2012-04-25T13:26:33.856000Z, 1534.23 2012-04-25T13:26:33.965000Z, 1534.23 2012-04-25T13:26:34.059000Z, 1534.23 2012-04-25T13:26:34.153000Z, 1534.23 2012-04-25T13:26:34.247000Z, 1534.22 2012-04-25T13:26:34.356000Z, 1534.22 2012-04-25T13:26:34.465000Z, 1534.21 2012-04-25T13:26:34.559000Z, 1534.21 2012-04-25T13:26:34.668000Z, 1534.21 2012-04-25T13:26:34.762000Z, 1534.21 2012-04-25T13:26:34.856000Z, 1534.20 2012-04-25T13:26:34.965000Z, 1534.21 2012-04-25T13:26:35.059000Z, 1534.21 2012-04-25T13:26:35.153000Z, 1534.21 2012-04-25T13:26:35.262000Z, 1534.21 2012-04-25T13:26:35.356000Z, 1534.21 2012-04-25T13:26:35.465000Z, 1534.21 2012-04-25T13:26:35.559000Z, 1534.21 2012-04-25T13:26:35.653000Z, 1534.21 2012-04-25T13:26:35.762000Z, 1534.21 2012-04-25T13:26:35.856000Z, 1534.21 2012-04-25T13:26:35.965000Z, 1534.22 2012-04-25T13:26:36.059000Z, 1534.22 2012-04-25T13:26:36.153000Z, 1534.22 2012-04-25T13:26:36.262000Z, 1534.22 2012-04-25T13:26:36.356000Z, 1534.22 2012-04-25T13:26:36.465000Z, 1534.22 2012-04-25T13:26:36.559000Z, 1534.23 2012-04-25T13:26:36.653000Z, 1534.23 2012-04-25T13:26:36.762000Z, 1534.23 2012-04-25T13:26:36.856000Z, 1534.23 2012-04-25T13:26:36.950000Z, 1534.24 2012-04-25T13:26:37.059000Z, 1534.24 2012-04-25T13:26:37.153000Z, 1534.24 2012-04-25T13:26:37.262000Z, 1534.24 2012-04-25T13:26:37.356000Z, 1534.24 2012-04-25T13:26:37.465000Z, 1534.24 2012-04-25T13:26:37.559000Z, 1534.25 2012-04-25T13:26:37.653000Z, 1534.25 2012-04-25T13:26:37.762000Z, 1534.25 2012-04-25T13:26:37.856000Z, 1534.25 2012-04-25T13:26:37.950000Z, 1534.25 2012-04-25T13:26:38.059000Z, 1534.25 2012-04-25T13:26:38.153000Z, 1534.25 2012-04-25T13:26:38.262000Z, 1534.25 2012-04-25T13:26:38.356000Z, 1534.25 2012-04-25T13:26:38.465000Z, 1534.25 2012-04-25T13:26:38.559000Z, 1534.24 2012-04-25T13:26:38.653000Z, 1534.24 2012-04-25T13:26:38.762000Z, 1534.24 2012-04-25T13:26:38.856000Z, 1534.24 2012-04-25T13:26:38.965000Z, 1534.25 2012-04-25T13:26:39.059000Z, 1534.25 2012-04-25T13:26:39.153000Z, 1534.25 2012-04-25T13:26:39.262000Z, 1534.25 2012-04-25T13:26:39.356000Z, 1534.25 2012-04-25T13:26:39.450000Z, 1534.25 2012-04-25T13:26:39.559000Z, 1534.25 2012-04-25T13:26:39.653000Z, 1534.25 2012-04-25T13:26:39.762000Z, 1534.25 2012-04-25T13:26:39.856000Z, 1534.25 2012-04-25T13:26:39.965000Z, 1534.25 2012-04-25T13:26:40.059000Z, 1534.25 2012-04-25T13:26:40.153000Z, 1534.25 2012-04-25T13:26:40.262000Z, 1534.25 2012-04-25T13:26:40.356000Z, 1534.25 2012-04-25T13:26:40.465000Z, 1534.25 2012-04-25T13:26:40.559000Z, 1534.25 2012-04-25T13:26:40.653000Z, 1534.25 2012-04-25T13:26:40.762000Z, 1534.25 2012-04-25T13:26:40.856000Z, 1534.26 2012-04-25T13:26:40.965000Z, 1534.26 2012-04-25T13:26:41.059000Z, 1534.26 2012-04-25T13:26:41.153000Z, 1534.25 2012-04-25T13:26:41.262000Z, 1534.25 2012-04-25T13:26:41.356000Z, 1534.25 2012-04-25T13:26:41.465000Z, 1534.25 2012-04-25T13:26:41.559000Z, 1534.24 2012-04-25T13:26:41.653000Z, 1534.24 2012-04-25T13:26:41.762000Z, 1534.24 2012-04-25T13:26:41.856000Z, 1534.24 2012-04-25T13:26:41.965000Z, 1534.23 2012-04-25T13:26:42.059000Z, 1534.23 2012-04-25T13:26:42.153000Z, 1534.23 2012-04-25T13:26:42.262000Z, 1534.23 2012-04-25T13:26:42.356000Z, 1534.23 2012-04-25T13:26:42.465000Z, 1534.23 2012-04-25T13:26:42.559000Z, 1534.23 2012-04-25T13:26:42.653000Z, 1534.23 2012-04-25T13:26:42.762000Z, 1534.23 2012-04-25T13:26:42.856000Z, 1534.23 2012-04-25T13:26:42.965000Z, 1534.23 2012-04-25T13:26:43.059000Z, 1534.22 2012-04-25T13:26:43.153000Z, 1534.22 2012-04-25T13:26:43.262000Z, 1534.22 2012-04-25T13:26:43.356000Z, 1534.22 2012-04-25T13:26:43.465000Z, 1534.22 2012-04-25T13:26:43.559000Z, 1534.22 2012-04-25T13:26:43.653000Z, 1534.22 2012-04-25T13:26:43.762000Z, 1534.22 2012-04-25T13:26:43.872000Z, 1534.22 2012-04-25T13:26:43.965000Z, 1534.23 2012-04-25T13:26:44.059000Z, 1534.23 2012-04-25T13:26:44.153000Z, 1534.24 2012-04-25T13:26:44.262000Z, 1534.24 2012-04-25T13:26:44.356000Z, 1534.25 2012-04-25T13:26:44.450000Z, 1534.25 2012-04-25T13:26:44.559000Z, 1534.25 2012-04-25T13:26:44.653000Z, 1534.25 2012-04-25T13:26:44.762000Z, 1534.26 2012-04-25T13:26:44.856000Z, 1534.26 2012-04-25T13:26:44.965000Z, 1534.26 2012-04-25T13:26:45.059000Z, 1534.26 2012-04-25T13:26:45.153000Z, 1534.27 2012-04-25T13:26:45.262000Z, 1534.27 2012-04-25T13:26:45.356000Z, 1534.27 2012-04-25T13:26:45.466000Z, 1534.27 2012-04-25T13:26:45.559000Z, 1534.27 2012-04-25T13:26:45.653000Z, 1534.27 2012-04-25T13:26:45.762000Z, 1534.27 2012-04-25T13:26:45.856000Z, 1534.27 2012-04-25T13:26:45.966000Z, 1534.27 2012-04-25T13:26:46.059000Z, 1534.27 2012-04-25T13:26:46.153000Z, 1534.27 2012-04-25T13:26:46.262000Z, 1534.28 2012-04-25T13:26:46.356000Z, 1534.27 2012-04-25T13:26:46.466000Z, 1534.27 2012-04-25T13:26:46.559000Z, 1534.27 2012-04-25T13:26:46.653000Z, 1534.26 2012-04-25T13:26:46.762000Z, 1534.26 2012-04-25T13:26:46.856000Z, 1534.26 2012-04-25T13:26:46.966000Z, 1534.25 2012-04-25T13:26:47.075000Z, 1534.25 2012-04-25T13:26:47.169000Z, 1534.25 2012-04-25T13:26:47.262000Z, 1534.24 2012-04-25T13:26:47.356000Z, 1534.24 2012-04-25T13:26:47.466000Z, 1534.24 2012-04-25T13:26:47.559000Z, 1534.24 2012-04-25T13:26:47.653000Z, 1534.24 2012-04-25T13:26:47.762000Z, 1534.24 2012-04-25T13:26:47.856000Z, 1534.25 2012-04-25T13:26:47.966000Z, 1534.25 2012-04-25T13:26:48.059000Z, 1534.24 2012-04-25T13:26:48.153000Z, 1534.24 2012-04-25T13:26:48.262000Z, 1534.24 2012-04-25T13:26:48.356000Z, 1534.24 2012-04-25T13:26:48.466000Z, 1534.24 2012-04-25T13:26:48.559000Z, 1534.24 2012-04-25T13:26:48.653000Z, 1534.24 2012-04-25T13:26:48.762000Z, 1534.25 2012-04-25T13:26:48.856000Z, 1534.25 2012-04-25T13:26:48.966000Z, 1534.25 2012-04-25T13:26:49.059000Z, 1534.26 2012-04-25T13:26:49.153000Z, 1534.26 2012-04-25T13:26:49.262000Z, 1534.26 2012-04-25T13:26:49.356000Z, 1534.26 2012-04-25T13:26:49.466000Z, 1534.26 2012-04-25T13:26:49.559000Z, 1534.26 2012-04-25T13:26:49.653000Z, 1534.27 2012-04-25T13:26:49.762000Z, 1534.27 2012-04-25T13:26:49.856000Z, 1534.27 2012-04-25T13:26:49.966000Z, 1534.27 2012-04-25T13:26:50.059000Z, 1534.27 2012-04-25T13:26:50.153000Z, 1534.27 2012-04-25T13:26:50.262000Z, 1534.27 2012-04-25T13:26:50.356000Z, 1534.28 2012-04-25T13:26:50.466000Z, 1534.28 2012-04-25T13:26:50.559000Z, 1534.28 2012-04-25T13:26:50.653000Z, 1534.28 2012-04-25T13:26:50.762000Z, 1534.28 2012-04-25T13:26:50.856000Z, 1534.28 2012-04-25T13:26:50.966000Z, 1534.28 2012-04-25T13:26:51.059000Z, 1534.28 2012-04-25T13:26:51.153000Z, 1534.28 2012-04-25T13:26:51.262000Z, 1534.28 2012-04-25T13:26:51.356000Z, 1534.28 2012-04-25T13:26:51.466000Z, 1534.28 2012-04-25T13:26:51.559000Z, 1534.28 2012-04-25T13:26:51.653000Z, 1534.28 2012-04-25T13:26:51.762000Z, 1534.28 2012-04-25T13:26:51.856000Z, 1534.28 2012-04-25T13:26:51.966000Z, 1534.28 2012-04-25T13:26:52.122000Z, 1534.28 2012-04-25T13:26:52.153000Z, 1534.27 2012-04-25T13:26:52.262000Z, 1534.27 2012-04-25T13:26:52.356000Z, 1534.26 2012-04-25T13:26:52.466000Z, 1534.25 2012-04-25T13:26:52.559000Z, 1534.25 2012-04-25T13:26:52.653000Z, 1534.24 2012-04-25T13:26:52.762000Z, 1534.24 2012-04-25T13:26:52.856000Z, 1534.23 2012-04-25T13:26:52.966000Z, 1534.23 2012-04-25T13:26:53.059000Z, 1534.24 2012-04-25T13:26:53.153000Z, 1534.24 2012-04-25T13:26:53.262000Z, 1534.24 2012-04-25T13:26:53.356000Z, 1534.24 2012-04-25T13:26:53.466000Z, 1534.24 2012-04-25T13:26:53.559000Z, 1534.24 2012-04-25T13:26:53.653000Z, 1534.24 2012-04-25T13:26:53.747000Z, 1534.23 2012-04-25T13:26:53.856000Z, 1534.23 2012-04-25T13:26:53.966000Z, 1534.23 2012-04-25T13:26:54.059000Z, 1534.23 2012-04-25T13:26:54.153000Z, 1534.23 2012-04-25T13:26:54.262000Z, 1534.23 2012-04-25T13:26:54.356000Z, 1534.24 2012-04-25T13:26:54.466000Z, 1534.24 2012-04-25T13:26:54.559000Z, 1534.24 2012-04-25T13:26:54.653000Z, 1534.24 2012-04-25T13:26:54.762000Z, 1534.25 2012-04-25T13:26:54.856000Z, 1534.25 2012-04-25T13:26:54.966000Z, 1534.26 2012-04-25T13:26:55.059000Z, 1534.26 2012-04-25T13:26:55.153000Z, 1534.26 2012-04-25T13:26:55.263000Z, 1534.27 2012-04-25T13:26:55.356000Z, 1534.27 2012-04-25T13:26:55.466000Z, 1534.27 2012-04-25T13:26:55.559000Z, 1534.27 2012-04-25T13:26:55.653000Z, 1534.27 2012-04-25T13:26:55.763000Z, 1534.27 2012-04-25T13:26:55.856000Z, 1534.27 2012-04-25T13:26:55.966000Z, 1534.27 2012-04-25T13:26:56.059000Z, 1534.28 2012-04-25T13:26:56.153000Z, 1534.28 2012-04-25T13:26:56.263000Z, 1534.28 2012-04-25T13:26:56.356000Z, 1534.28 2012-04-25T13:26:56.466000Z, 1534.28 2012-04-25T13:26:56.559000Z, 1534.27 2012-04-25T13:26:56.653000Z, 1534.26 2012-04-25T13:26:56.763000Z, 1534.26 2012-04-25T13:26:56.856000Z, 1534.25 2012-04-25T13:26:56.966000Z, 1534.24 2012-04-25T13:26:57.059000Z, 1534.24 2012-04-25T13:26:57.153000Z, 1534.23 2012-04-25T13:26:57.263000Z, 1534.23 2012-04-25T13:26:57.356000Z, 1534.22 2012-04-25T13:26:57.466000Z, 1534.22 2012-04-25T13:26:57.559000Z, 1534.22 2012-04-25T13:26:57.653000Z, 1534.21 2012-04-25T13:26:57.763000Z, 1534.21 2012-04-25T13:26:57.856000Z, 1534.21 2012-04-25T13:26:57.966000Z, 1534.21 2012-04-25T13:26:58.059000Z, 1534.21 2012-04-25T13:26:58.153000Z, 1534.21 2012-04-25T13:26:58.263000Z, 1534.22 2012-04-25T13:26:58.356000Z, 1534.22 2012-04-25T13:26:58.466000Z, 1534.22 2012-04-25T13:26:58.559000Z, 1534.23 2012-04-25T13:26:58.653000Z, 1534.23 2012-04-25T13:26:58.763000Z, 1534.24 2012-04-25T13:26:58.856000Z, 1534.24 2012-04-25T13:26:58.950000Z, 1534.24 2012-04-25T13:26:59.059000Z, 1534.25 2012-04-25T13:26:59.153000Z, 1534.25 2012-04-25T13:26:59.263000Z, 1534.25 2012-04-25T13:26:59.356000Z, 1534.26 2012-04-25T13:26:59.450000Z, 1534.26 2012-04-25T13:26:59.559000Z, 1534.26 2012-04-25T13:26:59.653000Z, 1534.27 2012-04-25T13:26:59.763000Z, 1534.27 2012-04-25T13:26:59.856000Z, 1534.27 2012-04-25T13:26:59.950000Z, 1534.27 2012-04-25T13:27:00.059000Z, 1534.27 2012-04-25T13:27:00.153000Z, 1534.27 2012-04-25T13:27:00.263000Z, 1534.27 2012-04-25T13:27:00.356000Z, 1534.28 2012-04-25T13:27:00.450000Z, 1534.28 2012-04-25T13:27:00.559000Z, 1534.28 2012-04-25T13:27:00.653000Z, 1534.28 2012-04-25T13:27:00.763000Z, 1534.28 2012-04-25T13:27:00.856000Z, 1534.28 2012-04-25T13:27:00.966000Z, 1534.28 2012-04-25T13:27:01.059000Z, 1534.28 2012-04-25T13:27:01.153000Z, 1534.28 2012-04-25T13:27:01.263000Z, 1534.28 2012-04-25T13:27:01.356000Z, 1534.28 2012-04-25T13:27:01.450000Z, 1534.28 2012-04-25T13:27:01.559000Z, 1534.27 2012-04-25T13:27:01.653000Z, 1534.26 2012-04-25T13:27:01.763000Z, 1534.26 2012-04-25T13:27:01.856000Z, 1534.25 2012-04-25T13:27:01.966000Z, 1534.25 2012-04-25T13:27:02.059000Z, 1534.24 2012-04-25T13:27:02.153000Z, 1534.24 2012-04-25T13:27:02.263000Z, 1534.23 2012-04-25T13:27:02.356000Z, 1534.23 2012-04-25T13:27:02.466000Z, 1534.22 2012-04-25T13:27:02.559000Z, 1534.22 2012-04-25T13:27:02.653000Z, 1534.22 2012-04-25T13:27:02.763000Z, 1534.22 2012-04-25T13:27:02.856000Z, 1534.22 2012-04-25T13:27:02.950000Z, 1534.22 2012-04-25T13:27:03.059000Z, 1534.22 2012-04-25T13:27:03.169000Z, 1534.23 2012-04-25T13:27:03.263000Z, 1534.23 2012-04-25T13:27:03.356000Z, 1534.24 2012-04-25T13:27:03.466000Z, 1534.24 2012-04-25T13:27:03.559000Z, 1534.24 2012-04-25T13:27:03.653000Z, 1534.25 2012-04-25T13:27:03.763000Z, 1534.25 2012-04-25T13:27:03.856000Z, 1534.26 2012-04-25T13:27:03.966000Z, 1534.26 2012-04-25T13:27:04.059000Z, 1534.26 2012-04-25T13:27:04.153000Z, 1534.27 2012-04-25T13:27:04.263000Z, 1534.27 2012-04-25T13:27:04.356000Z, 1534.27 2012-04-25T13:27:04.466000Z, 1534.27 2012-04-25T13:27:04.559000Z, 1534.27 2012-04-25T13:27:04.653000Z, 1534.27 2012-04-25T13:27:04.763000Z, 1534.28 2012-04-25T13:27:04.856000Z, 1534.28 2012-04-25T13:27:04.966000Z, 1534.28 2012-04-25T13:27:05.060000Z, 1534.28 2012-04-25T13:27:05.185000Z, 1534.28 2012-04-25T13:27:05.263000Z, 1534.28 2012-04-25T13:27:05.356000Z, 1534.28 2012-04-25T13:27:05.450000Z, 1534.28 2012-04-25T13:27:05.560000Z, 1534.28 2012-04-25T13:27:05.653000Z, 1534.28 2012-04-25T13:27:05.763000Z, 1534.28 2012-04-25T13:27:05.856000Z, 1534.28 2012-04-25T13:27:05.966000Z, 1534.28 2012-04-25T13:27:06.060000Z, 1534.28 2012-04-25T13:27:06.153000Z, 1534.28 2012-04-25T13:27:06.263000Z, 1534.28 2012-04-25T13:27:06.356000Z, 1534.28 2012-04-25T13:27:06.466000Z, 1534.27 2012-04-25T13:27:06.560000Z, 1534.27 2012-04-25T13:27:06.653000Z, 1534.26 2012-04-25T13:27:06.763000Z, 1534.26 2012-04-25T13:27:06.856000Z, 1534.25 2012-04-25T13:27:06.966000Z, 1534.25 2012-04-25T13:27:07.060000Z, 1534.24 2012-04-25T13:27:07.153000Z, 1534.24 2012-04-25T13:27:07.263000Z, 1534.23 2012-04-25T13:27:07.356000Z, 1534.23 2012-04-25T13:27:07.450000Z, 1534.23 2012-04-25T13:27:07.560000Z, 1534.23 2012-04-25T13:27:07.653000Z, 1534.23 2012-04-25T13:27:07.763000Z, 1534.23 2012-04-25T13:27:07.856000Z, 1534.23 2012-04-25T13:27:07.966000Z, 1534.23 2012-04-25T13:27:08.060000Z, 1534.23 2012-04-25T13:27:08.153000Z, 1534.23 2012-04-25T13:27:08.263000Z, 1534.22 2012-04-25T13:27:08.356000Z, 1534.23 2012-04-25T13:27:08.450000Z, 1534.23 2012-04-25T13:27:08.560000Z, 1534.23 2012-04-25T13:27:08.653000Z, 1534.23 2012-04-25T13:27:08.763000Z, 1534.23 2012-04-25T13:27:08.856000Z, 1534.23 2012-04-25T13:27:08.966000Z, 1534.24 2012-04-25T13:27:09.138000Z, 1534.24 2012-04-25T13:27:09.153000Z, 1534.24 2012-04-25T13:27:09.263000Z, 1534.25 2012-04-25T13:27:09.356000Z, 1534.25 2012-04-25T13:27:09.450000Z, 1534.26 2012-04-25T13:27:09.560000Z, 1534.26 2012-04-25T13:27:09.653000Z, 1534.26 2012-04-25T13:27:09.763000Z, 1534.26 2012-04-25T13:27:09.856000Z, 1534.27 2012-04-25T13:27:09.966000Z, 1534.27 2012-04-25T13:27:10.060000Z, 1534.27 2012-04-25T13:27:10.153000Z, 1534.27 2012-04-25T13:27:10.263000Z, 1534.27 2012-04-25T13:27:10.356000Z, 1534.27 2012-04-25T13:27:10.466000Z, 1534.27 2012-04-25T13:27:10.560000Z, 1534.28 2012-04-25T13:27:10.653000Z, 1534.28 2012-04-25T13:27:10.763000Z, 1534.28 2012-04-25T13:27:10.856000Z, 1534.28 2012-04-25T13:27:10.966000Z, 1534.28 2012-04-25T13:27:11.060000Z, 1534.28 2012-04-25T13:27:11.153000Z, 1534.28 2012-04-25T13:27:11.263000Z, 1534.28 2012-04-25T13:27:11.356000Z, 1534.28 2012-04-25T13:27:11.466000Z, 1534.28 2012-04-25T13:27:11.560000Z, 1534.28 2012-04-25T13:27:11.653000Z, 1534.28 2012-04-25T13:27:11.763000Z, 1534.28 2012-04-25T13:27:11.856000Z, 1534.28 2012-04-25T13:27:11.966000Z, 1534.28 2012-04-25T13:27:12.060000Z, 1534.28 2012-04-25T13:27:12.153000Z, 1534.28 2012-04-25T13:27:12.263000Z, 1534.28 2012-04-25T13:27:12.356000Z, 1534.27 2012-04-25T13:27:12.466000Z, 1534.27 2012-04-25T13:27:12.560000Z, 1534.26 2012-04-25T13:27:12.653000Z, 1534.26 2012-04-25T13:27:12.763000Z, 1534.25 2012-04-25T13:27:12.856000Z, 1534.25 2012-04-25T13:27:12.966000Z, 1534.25 2012-04-25T13:27:13.060000Z, 1534.25 2012-04-25T13:27:13.153000Z, 1534.24 2012-04-25T13:27:13.263000Z, 1534.24 2012-04-25T13:27:13.356000Z, 1534.24 2012-04-25T13:27:13.466000Z, 1534.24 2012-04-25T13:27:13.560000Z, 1534.24 2012-04-25T13:27:13.653000Z, 1534.24 2012-04-25T13:27:13.763000Z, 1534.24 2012-04-25T13:27:13.856000Z, 1534.24 2012-04-25T13:27:13.966000Z, 1534.25 2012-04-25T13:27:14.060000Z, 1534.25 2012-04-25T13:27:14.153000Z, 1534.25 2012-04-25T13:27:14.263000Z, 1534.25 2012-04-25T13:27:14.357000Z, 1534.25 2012-04-25T13:27:14.466000Z, 1534.26 2012-04-25T13:27:14.560000Z, 1534.26 2012-04-25T13:27:14.653000Z, 1534.26 2012-04-25T13:27:14.763000Z, 1534.26 2012-04-25T13:27:14.857000Z, 1534.27 2012-04-25T13:27:14.966000Z, 1534.27 2012-04-25T13:27:15.060000Z, 1534.27 2012-04-25T13:27:15.153000Z, 1534.28 2012-04-25T13:27:15.263000Z, 1534.28 2012-04-25T13:27:15.357000Z, 1534.28 2012-04-25T13:27:15.466000Z, 1534.28 2012-04-25T13:27:15.560000Z, 1534.28 2012-04-25T13:27:15.653000Z, 1534.28 2012-04-25T13:27:15.763000Z, 1534.28 2012-04-25T13:27:15.857000Z, 1534.28 2012-04-25T13:27:15.966000Z, 1534.28 2012-04-25T13:27:16.060000Z, 1534.28 2012-04-25T13:27:16.153000Z, 1534.28 2012-04-25T13:27:16.263000Z, 1534.29 2012-04-25T13:27:16.357000Z, 1534.29 2012-04-25T13:27:16.466000Z, 1534.29 2012-04-25T13:27:16.560000Z, 1534.29 2012-04-25T13:27:16.653000Z, 1534.29 2012-04-25T13:27:16.763000Z, 1534.29 2012-04-25T13:27:16.857000Z, 1534.29 2012-04-25T13:27:16.966000Z, 1534.29 2012-04-25T13:27:17.060000Z, 1534.29 2012-04-25T13:27:17.153000Z, 1534.29 2012-04-25T13:27:17.263000Z, 1534.28 2012-04-25T13:27:17.357000Z, 1534.28 2012-04-25T13:27:17.466000Z, 1534.27 2012-04-25T13:27:17.560000Z, 1534.27 2012-04-25T13:27:17.653000Z, 1534.26 2012-04-25T13:27:17.763000Z, 1534.26 2012-04-25T13:27:17.857000Z, 1534.25 2012-04-25T13:27:17.966000Z, 1534.25 2012-04-25T13:27:18.060000Z, 1534.24 2012-04-25T13:27:18.153000Z, 1534.24 2012-04-25T13:27:18.263000Z, 1534.24 2012-04-25T13:27:18.357000Z, 1534.23 2012-04-25T13:27:18.466000Z, 1534.23 2012-04-25T13:27:18.560000Z, 1534.23 2012-04-25T13:27:18.653000Z, 1534.23 2012-04-25T13:27:18.763000Z, 1534.23 2012-04-25T13:27:18.857000Z, 1534.23 2012-04-25T13:27:18.966000Z, 1534.23 2012-04-25T13:27:19.060000Z, 1534.23 2012-04-25T13:27:19.153000Z, 1534.23 2012-04-25T13:27:19.263000Z, 1534.23 2012-04-25T13:27:19.357000Z, 1534.23 2012-04-25T13:27:19.466000Z, 1534.24 2012-04-25T13:27:19.560000Z, 1534.24 2012-04-25T13:27:19.653000Z, 1534.24 2012-04-25T13:27:19.747000Z, 1534.25 2012-04-25T13:27:19.857000Z, 1534.25 2012-04-25T13:27:19.966000Z, 1534.25 2012-04-25T13:27:20.075000Z, 1534.25 2012-04-25T13:27:20.153000Z, 1534.26 2012-04-25T13:27:20.263000Z, 1534.26 2012-04-25T13:27:20.357000Z, 1534.26 2012-04-25T13:27:20.466000Z, 1534.26 2012-04-25T13:27:20.560000Z, 1534.27 2012-04-25T13:27:20.653000Z, 1534.27 2012-04-25T13:27:20.763000Z, 1534.27 2012-04-25T13:27:20.857000Z, 1534.28 2012-04-25T13:27:20.966000Z, 1534.28 2012-04-25T13:27:21.060000Z, 1534.28 2012-04-25T13:27:21.153000Z, 1534.28 2012-04-25T13:27:21.263000Z, 1534.29 2012-04-25T13:27:21.357000Z, 1534.29 2012-04-25T13:27:21.466000Z, 1534.29 2012-04-25T13:27:21.560000Z, 1534.29 2012-04-25T13:27:21.653000Z, 1534.29 2012-04-25T13:27:21.763000Z, 1534.29 2012-04-25T13:27:21.857000Z, 1534.29 2012-04-25T13:27:21.950000Z, 1534.29 2012-04-25T13:27:22.060000Z, 1534.29 2012-04-25T13:27:22.153000Z, 1534.29 2012-04-25T13:27:22.263000Z, 1534.30 2012-04-25T13:27:22.357000Z, 1534.30 2012-04-25T13:27:22.450000Z, 1534.30 2012-04-25T13:27:22.560000Z, 1534.30 2012-04-25T13:27:22.653000Z, 1534.30 2012-04-25T13:27:22.763000Z, 1534.29 2012-04-25T13:27:22.857000Z, 1534.29 2012-04-25T13:27:22.950000Z, 1534.29 2012-04-25T13:27:23.060000Z, 1534.29 2012-04-25T13:27:23.153000Z, 1534.29 2012-04-25T13:27:23.263000Z, 1534.28 2012-04-25T13:27:23.357000Z, 1534.28 2012-04-25T13:27:23.450000Z, 1534.28 2012-04-25T13:27:23.560000Z, 1534.28 2012-04-25T13:27:23.653000Z, 1534.27 2012-04-25T13:27:23.763000Z, 1534.27 2012-04-25T13:27:23.857000Z, 1534.27 2012-04-25T13:27:23.950000Z, 1534.27 2012-04-25T13:27:24.060000Z, 1534.27 2012-04-25T13:27:24.154000Z, 1534.27 2012-04-25T13:27:24.263000Z, 1534.27 2012-04-25T13:27:24.357000Z, 1534.27 2012-04-25T13:27:24.466000Z, 1534.26 2012-04-25T13:27:24.560000Z, 1534.26 2012-04-25T13:27:24.654000Z, 1534.26 2012-04-25T13:27:24.763000Z, 1534.26 2012-04-25T13:27:24.857000Z, 1534.26 2012-04-25T13:27:24.950000Z, 1534.26 2012-04-25T13:27:25.060000Z, 1534.26 2012-04-25T13:27:25.154000Z, 1534.26 2012-04-25T13:27:25.263000Z, 1534.26 2012-04-25T13:27:25.357000Z, 1534.26 2012-04-25T13:27:25.466000Z, 1534.26 2012-04-25T13:27:25.560000Z, 1534.26 2012-04-25T13:27:25.654000Z, 1534.26 2012-04-25T13:27:25.763000Z, 1534.26 2012-04-25T13:27:25.857000Z, 1534.27 2012-04-25T13:27:25.950000Z, 1534.27 2012-04-25T13:27:26.060000Z, 1534.27 2012-04-25T13:27:26.154000Z, 1534.27 2012-04-25T13:27:26.263000Z, 1534.28 2012-04-25T13:27:26.357000Z, 1534.28 2012-04-25T13:27:26.450000Z, 1534.28 2012-04-25T13:27:26.560000Z, 1534.28 2012-04-25T13:27:26.654000Z, 1534.28 2012-04-25T13:27:26.763000Z, 1534.28 2012-04-25T13:27:26.857000Z, 1534.29 2012-04-25T13:27:26.950000Z, 1534.29 2012-04-25T13:27:27.060000Z, 1534.29 2012-04-25T13:27:27.154000Z, 1534.29 2012-04-25T13:27:27.263000Z, 1534.28 2012-04-25T13:27:27.357000Z, 1534.28 2012-04-25T13:27:27.450000Z, 1534.28 2012-04-25T13:27:27.575000Z, 1534.28 2012-04-25T13:27:27.654000Z, 1534.27 2012-04-25T13:27:27.763000Z, 1534.27 2012-04-25T13:27:27.857000Z, 1534.26 2012-04-25T13:27:27.950000Z, 1534.26 2012-04-25T13:27:28.060000Z, 1534.25 2012-04-25T13:27:28.154000Z, 1534.25 2012-04-25T13:27:28.263000Z, 1534.26 2012-04-25T13:27:28.357000Z, 1534.26 2012-04-25T13:27:28.450000Z, 1534.26 2012-04-25T13:27:28.560000Z, 1534.26 2012-04-25T13:27:28.654000Z, 1534.26 2012-04-25T13:27:28.763000Z, 1534.26 2012-04-25T13:27:28.872000Z, 1534.26 2012-04-25T13:27:28.966000Z, 1534.25 2012-04-25T13:27:29.060000Z, 1534.25 2012-04-25T13:27:29.169000Z, 1534.26 2012-04-25T13:27:29.263000Z, 1534.26 2012-04-25T13:27:29.357000Z, 1534.26 2012-04-25T13:27:29.466000Z, 1534.27 2012-04-25T13:27:29.560000Z, 1534.27 2012-04-25T13:27:29.654000Z, 1534.27 2012-04-25T13:27:29.763000Z, 1534.27 2012-04-25T13:27:29.857000Z, 1534.27 2012-04-25T13:27:29.950000Z, 1534.28 2012-04-25T13:27:30.060000Z, 1534.28 2012-04-25T13:27:30.154000Z, 1534.28 2012-04-25T13:27:30.263000Z, 1534.28 2012-04-25T13:27:30.357000Z, 1534.29 2012-04-25T13:27:30.466000Z, 1534.29 2012-04-25T13:27:30.560000Z, 1534.29 2012-04-25T13:27:30.654000Z, 1534.29 2012-04-25T13:27:30.763000Z, 1534.29 2012-04-25T13:27:30.857000Z, 1534.29 2012-04-25T13:27:30.966000Z, 1534.29 2012-04-25T13:27:31.060000Z, 1534.29 2012-04-25T13:27:31.169000Z, 1534.29 2012-04-25T13:27:31.263000Z, 1534.29 2012-04-25T13:27:31.357000Z, 1534.29 2012-04-25T13:27:31.466000Z, 1534.29 2012-04-25T13:27:31.560000Z, 1534.29 2012-04-25T13:27:31.654000Z, 1534.29 2012-04-25T13:27:31.763000Z, 1534.29 2012-04-25T13:27:31.857000Z, 1534.28 2012-04-25T13:27:31.950000Z, 1534.28 2012-04-25T13:27:32.060000Z, 1534.27 2012-04-25T13:27:32.154000Z, 1534.26 2012-04-25T13:27:32.263000Z, 1534.26 2012-04-25T13:27:32.357000Z, 1534.26 2012-04-25T13:27:32.466000Z, 1534.25 2012-04-25T13:27:32.560000Z, 1534.25 2012-04-25T13:27:32.654000Z, 1534.25 2012-04-25T13:27:32.763000Z, 1534.24 2012-04-25T13:27:32.857000Z, 1534.24 2012-04-25T13:27:32.966000Z, 1534.25 2012-04-25T13:27:33.060000Z, 1534.25 2012-04-25T13:27:33.154000Z, 1534.25 2012-04-25T13:27:33.263000Z, 1534.25 2012-04-25T13:27:33.357000Z, 1534.25 2012-04-25T13:27:33.466000Z, 1534.25 2012-04-25T13:27:33.560000Z, 1534.26 2012-04-25T13:27:33.654000Z, 1534.26 2012-04-25T13:27:33.763000Z, 1534.26 2012-04-25T13:27:33.857000Z, 1534.26 2012-04-25T13:27:33.951000Z, 1534.26 2012-04-25T13:27:34.076000Z, 1534.27 2012-04-25T13:27:34.154000Z, 1534.27 2012-04-25T13:27:34.263000Z, 1534.27 2012-04-25T13:27:34.357000Z, 1534.27 2012-04-25T13:27:34.466000Z, 1534.28 2012-04-25T13:27:34.560000Z, 1534.28 2012-04-25T13:27:34.654000Z, 1534.28 2012-04-25T13:27:34.763000Z, 1534.28 2012-04-25T13:27:34.857000Z, 1534.29 2012-04-25T13:27:34.966000Z, 1534.29 2012-04-25T13:27:35.060000Z, 1534.29 2012-04-25T13:27:35.154000Z, 1534.29 2012-04-25T13:27:35.263000Z, 1534.29 2012-04-25T13:27:35.357000Z, 1534.29 2012-04-25T13:27:35.466000Z, 1534.29 2012-04-25T13:27:35.560000Z, 1534.30 2012-04-25T13:27:35.654000Z, 1534.30 2012-04-25T13:27:35.763000Z, 1534.30 2012-04-25T13:27:35.857000Z, 1534.30 2012-04-25T13:27:35.966000Z, 1534.30 2012-04-25T13:27:36.060000Z, 1534.30 2012-04-25T13:27:36.154000Z, 1534.30 2012-04-25T13:27:36.263000Z, 1534.30 2012-04-25T13:27:36.357000Z, 1534.30 2012-04-25T13:27:36.466000Z, 1534.30 2012-04-25T13:27:36.560000Z, 1534.30 2012-04-25T13:27:36.654000Z, 1534.30 2012-04-25T13:27:36.763000Z, 1534.29 2012-04-25T13:27:36.857000Z, 1534.29 2012-04-25T13:27:36.966000Z, 1534.28 2012-04-25T13:27:37.060000Z, 1534.27 2012-04-25T13:27:37.154000Z, 1534.27 2012-04-25T13:27:37.263000Z, 1534.27 2012-04-25T13:27:37.357000Z, 1534.26 2012-04-25T13:27:37.466000Z, 1534.26 2012-04-25T13:27:37.576000Z, 1534.26 2012-04-25T13:27:37.654000Z, 1534.25 2012-04-25T13:27:37.763000Z, 1534.25 2012-04-25T13:27:37.857000Z, 1534.25 2012-04-25T13:27:37.966000Z, 1534.25 2012-04-25T13:27:38.076000Z, 1534.25 2012-04-25T13:27:38.154000Z, 1534.25 2012-04-25T13:27:38.263000Z, 1534.25 2012-04-25T13:27:38.357000Z, 1534.24 2012-04-25T13:27:38.466000Z, 1534.24 2012-04-25T13:27:38.560000Z, 1534.24 2012-04-25T13:27:38.654000Z, 1534.24 2012-04-25T13:27:38.763000Z, 1534.24 2012-04-25T13:27:38.857000Z, 1534.24 2012-04-25T13:27:38.966000Z, 1534.24 2012-04-25T13:27:39.060000Z, 1534.24 2012-04-25T13:27:39.154000Z, 1534.24 2012-04-25T13:27:39.263000Z, 1534.25 2012-04-25T13:27:39.357000Z, 1534.25 2012-04-25T13:27:39.466000Z, 1534.25 2012-04-25T13:27:39.560000Z, 1534.25 2012-04-25T13:27:39.654000Z, 1534.26 2012-04-25T13:27:39.763000Z, 1534.26 2012-04-25T13:27:39.857000Z, 1534.26 2012-04-25T13:27:39.966000Z, 1534.26 2012-04-25T13:27:40.060000Z, 1534.26 2012-04-25T13:27:40.154000Z, 1534.27 2012-04-25T13:27:40.263000Z, 1534.27 2012-04-25T13:27:40.357000Z, 1534.27 2012-04-25T13:27:40.466000Z, 1534.27 2012-04-25T13:27:40.560000Z, 1534.27 2012-04-25T13:27:40.654000Z, 1534.28 2012-04-25T13:27:40.747000Z, 1534.28 2012-04-25T13:27:40.857000Z, 1534.28 2012-04-25T13:27:40.966000Z, 1534.28 2012-04-25T13:27:41.060000Z, 1534.28 2012-04-25T13:27:41.154000Z, 1534.28 2012-04-25T13:27:41.263000Z, 1534.29 2012-04-25T13:27:41.357000Z, 1534.29 2012-04-25T13:27:41.466000Z, 1534.29 2012-04-25T13:27:41.560000Z, 1534.29 2012-04-25T13:27:41.654000Z, 1534.29 2012-04-25T13:27:41.763000Z, 1534.29 2012-04-25T13:27:41.857000Z, 1534.29 2012-04-25T13:27:41.966000Z, 1534.29 2012-04-25T13:27:42.060000Z, 1534.29 2012-04-25T13:27:42.154000Z, 1534.29 2012-04-25T13:27:42.263000Z, 1534.29 2012-04-25T13:27:42.357000Z, 1534.29 2012-04-25T13:27:42.466000Z, 1534.29 2012-04-25T13:27:42.560000Z, 1534.29 2012-04-25T13:27:42.654000Z, 1534.29 2012-04-25T13:27:42.763000Z, 1534.29 2012-04-25T13:27:42.857000Z, 1534.29 2012-04-25T13:27:42.966000Z, 1534.29 2012-04-25T13:27:43.076000Z, 1534.29 2012-04-25T13:27:43.154000Z, 1534.29 2012-04-25T13:27:43.263000Z, 1534.29 2012-04-25T13:27:43.357000Z, 1534.29 2012-04-25T13:27:43.451000Z, 1534.29 2012-04-25T13:27:43.560000Z, 1534.28 2012-04-25T13:27:43.654000Z, 1534.28 2012-04-25T13:27:43.763000Z, 1534.28 2012-04-25T13:27:43.857000Z, 1534.27 2012-04-25T13:27:43.966000Z, 1534.27 2012-04-25T13:27:44.060000Z, 1534.27 2012-04-25T13:27:44.154000Z, 1534.26 2012-04-25T13:27:44.263000Z, 1534.26 2012-04-25T13:27:44.357000Z, 1534.26 2012-04-25T13:27:44.451000Z, 1534.26 2012-04-25T13:27:44.544000Z, 1534.26 2012-04-25T13:27:44.654000Z, 1534.26 2012-04-25T13:27:44.763000Z, 1534.26 2012-04-25T13:27:44.857000Z, 1534.26 2012-04-25T13:27:44.951000Z, 1534.26 2012-04-25T13:27:45.060000Z, 1534.26 2012-04-25T13:27:45.154000Z, 1534.26 2012-04-25T13:27:45.263000Z, 1534.26 2012-04-25T13:27:45.357000Z, 1534.26 2012-04-25T13:27:45.451000Z, 1534.26 2012-04-25T13:27:45.560000Z, 1534.26 2012-04-25T13:27:45.654000Z, 1534.26 2012-04-25T13:27:45.763000Z, 1534.26 2012-04-25T13:27:45.857000Z, 1534.26 2012-04-25T13:27:45.951000Z, 1534.27 2012-04-25T13:27:46.060000Z, 1534.27 2012-04-25T13:27:46.154000Z, 1534.27 2012-04-25T13:27:46.263000Z, 1534.27 2012-04-25T13:27:46.357000Z, 1534.27 2012-04-25T13:27:46.451000Z, 1534.27 2012-04-25T13:27:46.560000Z, 1534.28 2012-04-25T13:27:46.654000Z, 1534.28 2012-04-25T13:27:46.763000Z, 1534.28 2012-04-25T13:27:46.857000Z, 1534.28 2012-04-25T13:27:46.951000Z, 1534.28 2012-04-25T13:27:47.060000Z, 1534.28 2012-04-25T13:27:47.154000Z, 1534.28 2012-04-25T13:27:47.263000Z, 1534.28 2012-04-25T13:27:47.357000Z, 1534.28 2012-04-25T13:27:47.451000Z, 1534.28 2012-04-25T13:27:47.560000Z, 1534.29 2012-04-25T13:27:47.654000Z, 1534.29 2012-04-25T13:27:47.763000Z, 1534.29 2012-04-25T13:27:47.857000Z, 1534.29 2012-04-25T13:27:47.951000Z, 1534.29 2012-04-25T13:27:48.060000Z, 1534.29 2012-04-25T13:27:48.154000Z, 1534.29 2012-04-25T13:27:48.263000Z, 1534.29 2012-04-25T13:27:48.357000Z, 1534.28 2012-04-25T13:27:48.466000Z, 1534.28 2012-04-25T13:27:48.560000Z, 1534.28 2012-04-25T13:27:48.654000Z, 1534.28 2012-04-25T13:27:48.763000Z, 1534.28 2012-04-25T13:27:48.857000Z, 1534.28 2012-04-25T13:27:48.951000Z, 1534.28 2012-04-25T13:27:49.060000Z, 1534.28 2012-04-25T13:27:49.154000Z, 1534.27 2012-04-25T13:27:49.279000Z, 1534.27 2012-04-25T13:27:49.357000Z, 1534.27 2012-04-25T13:27:49.451000Z, 1534.27 2012-04-25T13:27:49.560000Z, 1534.27 2012-04-25T13:27:49.654000Z, 1534.26 2012-04-25T13:27:49.763000Z, 1534.26 2012-04-25T13:27:49.857000Z, 1534.26 2012-04-25T13:27:49.951000Z, 1534.26 2012-04-25T13:27:50.060000Z, 1534.26 2012-04-25T13:27:50.154000Z, 1534.26 2012-04-25T13:27:50.263000Z, 1534.25 2012-04-25T13:27:50.357000Z, 1534.25 2012-04-25T13:27:50.466000Z, 1534.25 2012-04-25T13:27:50.560000Z, 1534.25 2012-04-25T13:27:50.654000Z, 1534.25 2012-04-25T13:27:50.763000Z, 1534.25 2012-04-25T13:27:50.857000Z, 1534.24 2012-04-25T13:27:50.951000Z, 1534.25 2012-04-25T13:27:51.044000Z, 1534.25 2012-04-25T13:27:51.154000Z, 1534.25 2012-04-25T13:27:51.263000Z, 1534.24 2012-04-25T13:27:51.357000Z, 1534.24 2012-04-25T13:27:51.451000Z, 1534.25 2012-04-25T13:27:51.560000Z, 1534.25 2012-04-25T13:27:51.654000Z, 1534.25 2012-04-25T13:27:51.763000Z, 1534.25 2012-04-25T13:27:51.857000Z, 1534.25 2012-04-25T13:27:51.951000Z, 1534.25 2012-04-25T13:27:52.060000Z, 1534.25 2012-04-25T13:27:52.154000Z, 1534.25 2012-04-25T13:27:52.263000Z, 1534.25 2012-04-25T13:27:52.357000Z, 1534.24 2012-04-25T13:27:52.466000Z, 1534.24 2012-04-25T13:27:52.576000Z, 1534.24 2012-04-25T13:27:52.654000Z, 1534.24 2012-04-25T13:27:52.763000Z, 1534.24 2012-04-25T13:27:52.857000Z, 1534.24 2012-04-25T13:27:52.966000Z, 1534.24 2012-04-25T13:27:53.060000Z, 1534.24 2012-04-25T13:27:53.154000Z, 1534.24 2012-04-25T13:27:53.263000Z, 1534.24 2012-04-25T13:27:53.357000Z, 1534.24 2012-04-25T13:27:53.466000Z, 1534.24 2012-04-25T13:27:53.560000Z, 1534.24 2012-04-25T13:27:53.654000Z, 1534.24 2012-04-25T13:27:53.763000Z, 1534.24 2012-04-25T13:27:53.857000Z, 1534.24 2012-04-25T13:27:53.966000Z, 1534.24 2012-04-25T13:27:54.060000Z, 1534.24 2012-04-25T13:27:54.154000Z, 1534.24 2012-04-25T13:27:54.263000Z, 1534.24 2012-04-25T13:27:54.357000Z, 1534.24 2012-04-25T13:27:54.466000Z, 1534.24 2012-04-25T13:27:54.560000Z, 1534.24 2012-04-25T13:27:54.654000Z, 1534.24 2012-04-25T13:27:54.763000Z, 1534.24 2012-04-25T13:27:54.857000Z, 1534.24 2012-04-25T13:27:54.966000Z, 1534.24 2012-04-25T13:27:55.060000Z, 1534.24 2012-04-25T13:27:55.154000Z, 1534.24 2012-04-25T13:27:55.263000Z, 1534.23 2012-04-25T13:27:55.357000Z, 1534.24 2012-04-25T13:27:55.466000Z, 1534.24 2012-04-25T13:27:55.560000Z, 1534.24 2012-04-25T13:27:55.654000Z, 1534.24 2012-04-25T13:27:55.920000Z, 1534.24 2012-04-25T13:27:55.920000Z, 1534.24 2012-04-25T13:27:55.966000Z, 1534.24 2012-04-25T13:27:56.060000Z, 1534.24 2012-04-25T13:27:56.154000Z, 1534.25 2012-04-25T13:27:56.263000Z, 1534.25 2012-04-25T13:27:56.357000Z, 1534.25 2012-04-25T13:27:56.466000Z, 1534.25 2012-04-25T13:27:56.560000Z, 1534.25 2012-04-25T13:27:56.654000Z, 1534.24 2012-04-25T13:27:56.763000Z, 1534.24 2012-04-25T13:27:56.857000Z, 1534.23 2012-04-25T13:27:56.966000Z, 1534.23 2012-04-25T13:27:57.060000Z, 1534.23 2012-04-25T13:27:57.154000Z, 1534.22 2012-04-25T13:27:57.263000Z, 1534.22 2012-04-25T13:27:57.357000Z, 1534.22 2012-04-25T13:27:57.466000Z, 1534.22 2012-04-25T13:27:57.560000Z, 1534.22 2012-04-25T13:27:57.654000Z, 1534.22 2012-04-25T13:27:57.763000Z, 1534.22 2012-04-25T13:27:57.857000Z, 1534.22 2012-04-25T13:27:57.966000Z, 1534.22 2012-04-25T13:27:58.060000Z, 1534.22 2012-04-25T13:27:58.154000Z, 1534.22 2012-04-25T13:27:58.263000Z, 1534.22 2012-04-25T13:27:58.357000Z, 1534.22 2012-04-25T13:27:58.466000Z, 1534.22 2012-04-25T13:27:58.560000Z, 1534.22 2012-04-25T13:27:58.654000Z, 1534.22 2012-04-25T13:27:58.763000Z, 1534.22 2012-04-25T13:27:58.857000Z, 1534.22 2012-04-25T13:27:58.966000Z, 1534.22 2012-04-25T13:27:59.060000Z, 1534.23 2012-04-25T13:27:59.154000Z, 1534.23 2012-04-25T13:27:59.263000Z, 1534.23 2012-04-25T13:27:59.357000Z, 1534.23 2012-04-25T13:27:59.466000Z, 1534.23 2012-04-25T13:27:59.560000Z, 1534.24 2012-04-25T13:27:59.654000Z, 1534.24 2012-04-25T13:27:59.763000Z, 1534.24 2012-04-25T13:27:59.857000Z, 1534.25 2012-04-25T13:27:59.966000Z, 1534.25 2012-04-25T13:28:00.060000Z, 1534.26 2012-04-25T13:28:00.154000Z, 1534.26 2012-04-25T13:28:00.263000Z, 1534.26 2012-04-25T13:28:00.357000Z, 1534.27 2012-04-25T13:28:00.466000Z, 1534.27 2012-04-25T13:28:00.560000Z, 1534.27 2012-04-25T13:28:00.654000Z, 1534.28 2012-04-25T13:28:00.763000Z, 1534.28 2012-04-25T13:28:00.857000Z, 1534.28 2012-04-25T13:28:00.951000Z, 1534.28 2012-04-25T13:28:01.060000Z, 1534.28 2012-04-25T13:28:01.154000Z, 1534.29 2012-04-25T13:28:01.263000Z, 1534.29 2012-04-25T13:28:01.357000Z, 1534.29 2012-04-25T13:28:01.466000Z, 1534.29 2012-04-25T13:28:01.560000Z, 1534.29 2012-04-25T13:28:01.654000Z, 1534.29 2012-04-25T13:28:01.763000Z, 1534.29 2012-04-25T13:28:01.857000Z, 1534.29 2012-04-25T13:28:01.966000Z, 1534.29 2012-04-25T13:28:02.060000Z, 1534.29 2012-04-25T13:28:02.154000Z, 1534.29 2012-04-25T13:28:02.263000Z, 1534.28 2012-04-25T13:28:02.357000Z, 1534.28 2012-04-25T13:28:02.451000Z, 1534.27 2012-04-25T13:28:02.560000Z, 1534.27 2012-04-25T13:28:02.654000Z, 1534.26 2012-04-25T13:28:02.763000Z, 1534.26 2012-04-25T13:28:02.857000Z, 1534.25 2012-04-25T13:28:02.966000Z, 1534.25 2012-04-25T13:28:03.060000Z, 1534.25 2012-04-25T13:28:03.154000Z, 1534.24 2012-04-25T13:28:03.263000Z, 1534.24 2012-04-25T13:28:03.357000Z, 1534.24 2012-04-25T13:28:03.467000Z, 1534.24 2012-04-25T13:28:03.560000Z, 1534.24 2012-04-25T13:28:03.654000Z, 1534.24 2012-04-25T13:28:03.763000Z, 1534.24 2012-04-25T13:28:03.857000Z, 1534.24 2012-04-25T13:28:03.967000Z, 1534.24 2012-04-25T13:28:04.060000Z, 1534.24 2012-04-25T13:28:04.154000Z, 1534.24 2012-04-25T13:28:04.263000Z, 1534.24 2012-04-25T13:28:04.357000Z, 1534.24 2012-04-25T13:28:04.467000Z, 1534.25 2012-04-25T13:28:04.560000Z, 1534.25 2012-04-25T13:28:04.654000Z, 1534.25 2012-04-25T13:28:04.763000Z, 1534.26 2012-04-25T13:28:04.857000Z, 1534.26 2012-04-25T13:28:04.967000Z, 1534.26 2012-04-25T13:28:05.060000Z, 1534.26 2012-04-25T13:28:05.154000Z, 1534.26 2012-04-25T13:28:05.263000Z, 1534.27 2012-04-25T13:28:05.357000Z, 1534.27 2012-04-25T13:28:05.467000Z, 1534.27 2012-04-25T13:28:05.560000Z, 1534.27 2012-04-25T13:28:05.654000Z, 1534.27 2012-04-25T13:28:05.763000Z, 1534.27 2012-04-25T13:28:05.857000Z, 1534.28 2012-04-25T13:28:05.967000Z, 1534.28 2012-04-25T13:28:06.060000Z, 1534.28 2012-04-25T13:28:06.154000Z, 1534.28 2012-04-25T13:28:06.263000Z, 1534.28 2012-04-25T13:28:06.357000Z, 1534.28 2012-04-25T13:28:06.467000Z, 1534.28 2012-04-25T13:28:06.560000Z, 1534.28 2012-04-25T13:28:06.654000Z, 1534.29 2012-04-25T13:28:06.763000Z, 1534.29 2012-04-25T13:28:06.857000Z, 1534.29 2012-04-25T13:28:06.951000Z, 1534.29 2012-04-25T13:28:07.123000Z, 1534.29 2012-04-25T13:28:07.154000Z, 1534.29 2012-04-25T13:28:07.263000Z, 1534.29 2012-04-25T13:28:07.357000Z, 1534.29 2012-04-25T13:28:07.451000Z, 1534.29 2012-04-25T13:28:07.560000Z, 1534.29 2012-04-25T13:28:07.654000Z, 1534.29 2012-04-25T13:28:07.763000Z, 1534.29 2012-04-25T13:28:07.857000Z, 1534.29 2012-04-25T13:28:07.951000Z, 1534.29 2012-04-25T13:28:08.060000Z, 1534.29 2012-04-25T13:28:08.154000Z, 1534.29 2012-04-25T13:28:08.263000Z, 1534.29 2012-04-25T13:28:08.357000Z, 1534.28 2012-04-25T13:28:08.451000Z, 1534.28 2012-04-25T13:28:08.560000Z, 1534.27 2012-04-25T13:28:08.654000Z, 1534.27 2012-04-25T13:28:08.763000Z, 1534.26 2012-04-25T13:28:08.857000Z, 1534.26 2012-04-25T13:28:08.951000Z, 1534.25 2012-04-25T13:28:09.060000Z, 1534.25 2012-04-25T13:28:09.154000Z, 1534.25 2012-04-25T13:28:09.263000Z, 1534.24 2012-04-25T13:28:09.357000Z, 1534.24 2012-04-25T13:28:09.451000Z, 1534.24 2012-04-25T13:28:09.560000Z, 1534.25 2012-04-25T13:28:09.654000Z, 1534.25 2012-04-25T13:28:09.763000Z, 1534.25 2012-04-25T13:28:09.857000Z, 1534.26 2012-04-25T13:28:09.951000Z, 1534.26 2012-04-25T13:28:10.060000Z, 1534.26 2012-04-25T13:28:10.154000Z, 1534.26 2012-04-25T13:28:10.263000Z, 1534.26 2012-04-25T13:28:10.357000Z, 1534.27 2012-04-25T13:28:10.451000Z, 1534.27 2012-04-25T13:28:10.560000Z, 1534.27 2012-04-25T13:28:10.654000Z, 1534.27 2012-04-25T13:28:10.763000Z, 1534.27 2012-04-25T13:28:10.857000Z, 1534.27 2012-04-25T13:28:10.951000Z, 1534.26 2012-04-25T13:28:11.060000Z, 1534.26 2012-04-25T13:28:11.154000Z, 1534.25 2012-04-25T13:28:11.263000Z, 1534.25 2012-04-25T13:28:11.357000Z, 1534.25 2012-04-25T13:28:11.451000Z, 1534.25 2012-04-25T13:28:11.560000Z, 1534.25 2012-04-25T13:28:11.654000Z, 1534.25 2012-04-25T13:28:11.763000Z, 1534.25 2012-04-25T13:28:11.857000Z, 1534.25 2012-04-25T13:28:11.951000Z, 1534.26 2012-04-25T13:28:12.060000Z, 1534.26 2012-04-25T13:28:12.154000Z, 1534.26 2012-04-25T13:28:12.263000Z, 1534.26 2012-04-25T13:28:12.357000Z, 1534.26 2012-04-25T13:28:12.451000Z, 1534.26 2012-04-25T13:28:12.560000Z, 1534.26 2012-04-25T13:28:12.654000Z, 1534.27 2012-04-25T13:28:12.763000Z, 1534.27 2012-04-25T13:28:12.857000Z, 1534.27 2012-04-25T13:28:12.951000Z, 1534.28 2012-04-25T13:28:13.060000Z, 1534.28 2012-04-25T13:28:13.154000Z, 1534.28 2012-04-25T13:28:13.264000Z, 1534.28 2012-04-25T13:28:13.357000Z, 1534.29 2012-04-25T13:28:13.467000Z, 1534.29 2012-04-25T13:28:13.560000Z, 1534.29 2012-04-25T13:28:13.654000Z, 1534.29 2012-04-25T13:28:13.764000Z, 1534.29 2012-04-25T13:28:13.857000Z, 1534.29 2012-04-25T13:28:13.951000Z, 1534.29 2012-04-25T13:28:14.060000Z, 1534.29 2012-04-25T13:28:14.154000Z, 1534.29 2012-04-25T13:28:14.264000Z, 1534.30 2012-04-25T13:28:14.357000Z, 1534.30 2012-04-25T13:28:14.451000Z, 1534.30 2012-04-25T13:28:14.560000Z, 1534.30 2012-04-25T13:28:14.654000Z, 1534.30 2012-04-25T13:28:14.764000Z, 1534.30 2012-04-25T13:28:14.857000Z, 1534.30 2012-04-25T13:28:14.951000Z, 1534.30 2012-04-25T13:28:15.060000Z, 1534.30 2012-04-25T13:28:15.154000Z, 1534.30 2012-04-25T13:28:15.264000Z, 1534.30 2012-04-25T13:28:15.357000Z, 1534.30 2012-04-25T13:28:15.467000Z, 1534.30 2012-04-25T13:28:15.560000Z, 1534.30 2012-04-25T13:28:15.654000Z, 1534.30 2012-04-25T13:28:15.764000Z, 1534.30 2012-04-25T13:28:15.857000Z, 1534.30 2012-04-25T13:28:15.951000Z, 1534.30 2012-04-25T13:28:16.060000Z, 1534.30 2012-04-25T13:28:16.154000Z, 1534.30 2012-04-25T13:28:16.264000Z, 1534.30 2012-04-25T13:28:16.357000Z, 1534.30 2012-04-25T13:28:16.467000Z, 1534.30 2012-04-25T13:28:16.560000Z, 1534.30 2012-04-25T13:28:16.654000Z, 1534.30 2012-04-25T13:28:16.764000Z, 1534.30 2012-04-25T13:28:16.857000Z, 1534.30 2012-04-25T13:28:16.951000Z, 1534.30 2012-04-25T13:28:17.060000Z, 1534.30 2012-04-25T13:28:17.154000Z, 1534.29 2012-04-25T13:28:17.264000Z, 1534.29 2012-04-25T13:28:17.357000Z, 1534.29 2012-04-25T13:28:17.451000Z, 1534.29 2012-04-25T13:28:17.560000Z, 1534.29 2012-04-25T13:28:17.654000Z, 1534.29 2012-04-25T13:28:17.764000Z, 1534.29 2012-04-25T13:28:17.857000Z, 1534.29 2012-04-25T13:28:17.951000Z, 1534.29 2012-04-25T13:28:18.060000Z, 1534.29 2012-04-25T13:28:18.154000Z, 1534.29 2012-04-25T13:28:18.264000Z, 1534.29 2012-04-25T13:28:18.357000Z, 1534.29 2012-04-25T13:28:18.451000Z, 1534.29 2012-04-25T13:28:18.560000Z, 1534.29 2012-04-25T13:28:18.654000Z, 1534.29 2012-04-25T13:28:18.764000Z, 1534.29 2012-04-25T13:28:18.857000Z, 1534.29 2012-04-25T13:28:18.967000Z, 1534.29 2012-04-25T13:28:19.060000Z, 1534.29 2012-04-25T13:28:19.154000Z, 1534.29 2012-04-25T13:28:19.264000Z, 1534.29 2012-04-25T13:28:19.357000Z, 1534.29 2012-04-25T13:28:19.467000Z, 1534.29 2012-04-25T13:28:19.560000Z, 1534.29 2012-04-25T13:28:19.654000Z, 1534.29 2012-04-25T13:28:19.764000Z, 1534.29 2012-04-25T13:28:19.857000Z, 1534.29 2012-04-25T13:28:19.967000Z, 1534.29 2012-04-25T13:28:20.060000Z, 1534.29 2012-04-25T13:28:20.154000Z, 1534.29 2012-04-25T13:28:20.264000Z, 1534.29 2012-04-25T13:28:20.357000Z, 1534.28 2012-04-25T13:28:20.467000Z, 1534.27 2012-04-25T13:28:20.560000Z, 1534.27 2012-04-25T13:28:20.654000Z, 1534.27 2012-04-25T13:28:20.764000Z, 1534.27 2012-04-25T13:28:20.857000Z, 1534.27 2012-04-25T13:28:20.967000Z, 1534.26 2012-04-25T13:28:21.060000Z, 1534.26 2012-04-25T13:28:21.154000Z, 1534.25 2012-04-25T13:28:21.264000Z, 1534.25 2012-04-25T13:28:21.357000Z, 1534.25 2012-04-25T13:28:21.467000Z, 1534.24 2012-04-25T13:28:21.560000Z, 1534.24 2012-04-25T13:28:21.654000Z, 1534.24 2012-04-25T13:28:21.764000Z, 1534.23 2012-04-25T13:28:21.857000Z, 1534.23 2012-04-25T13:28:21.951000Z, 1534.23 2012-04-25T13:28:22.060000Z, 1534.23 2012-04-25T13:28:22.154000Z, 1534.24 2012-04-25T13:28:22.264000Z, 1534.24 2012-04-25T13:28:22.357000Z, 1534.24 2012-04-25T13:28:22.467000Z, 1534.24 2012-04-25T13:28:22.560000Z, 1534.24 2012-04-25T13:28:22.654000Z, 1534.24 2012-04-25T13:28:22.764000Z, 1534.25 2012-04-25T13:28:22.857000Z, 1534.25 2012-04-25T13:28:22.967000Z, 1534.25 2012-04-25T13:28:23.061000Z, 1534.25 2012-04-25T13:28:23.154000Z, 1534.25 2012-04-25T13:28:23.264000Z, 1534.25 2012-04-25T13:28:23.357000Z, 1534.25 2012-04-25T13:28:23.467000Z, 1534.26 2012-04-25T13:28:23.561000Z, 1534.26 2012-04-25T13:28:23.654000Z, 1534.26 2012-04-25T13:28:23.764000Z, 1534.26 2012-04-25T13:28:23.857000Z, 1534.26 2012-04-25T13:28:23.967000Z, 1534.26 2012-04-25T13:28:24.061000Z, 1534.26 2012-04-25T13:28:24.170000Z, 1534.26 2012-04-25T13:28:24.248000Z, 1534.27 2012-04-25T13:28:24.357000Z, 1534.27 2012-04-25T13:28:24.467000Z, 1534.27 2012-04-25T13:28:24.561000Z, 1534.27 2012-04-25T13:28:24.654000Z, 1534.28 2012-04-25T13:28:24.764000Z, 1534.28 2012-04-25T13:28:24.857000Z, 1534.28 2012-04-25T13:28:24.967000Z, 1534.28 2012-04-25T13:28:25.061000Z, 1534.29 2012-04-25T13:28:25.154000Z, 1534.29 2012-04-25T13:28:25.264000Z, 1534.29 2012-04-25T13:28:25.357000Z, 1534.29 2012-04-25T13:28:25.467000Z, 1534.29 2012-04-25T13:28:25.561000Z, 1534.30 2012-04-25T13:28:25.654000Z, 1534.30 2012-04-25T13:28:25.764000Z, 1534.30 2012-04-25T13:28:25.857000Z, 1534.30 2012-04-25T13:28:25.967000Z, 1534.30 2012-04-25T13:28:26.061000Z, 1534.30 2012-04-25T13:28:26.154000Z, 1534.30 2012-04-25T13:28:26.264000Z, 1534.31 2012-04-25T13:28:26.357000Z, 1534.31 2012-04-25T13:28:26.467000Z, 1534.31 2012-04-25T13:28:26.561000Z, 1534.31 2012-04-25T13:28:26.654000Z, 1534.31 2012-04-25T13:28:26.764000Z, 1534.30 2012-04-25T13:28:26.857000Z, 1534.29 2012-04-25T13:28:26.967000Z, 1534.29 2012-04-25T13:28:27.061000Z, 1534.28 2012-04-25T13:28:27.154000Z, 1534.27 2012-04-25T13:28:27.264000Z, 1534.27 2012-04-25T13:28:27.357000Z, 1534.26 2012-04-25T13:28:27.467000Z, 1534.26 2012-04-25T13:28:27.561000Z, 1534.25 2012-04-25T13:28:27.654000Z, 1534.25 2012-04-25T13:28:27.764000Z, 1534.25 2012-04-25T13:28:27.857000Z, 1534.25 2012-04-25T13:28:27.967000Z, 1534.25 2012-04-25T13:28:28.061000Z, 1534.25 2012-04-25T13:28:28.154000Z, 1534.25 2012-04-25T13:28:28.264000Z, 1534.25 2012-04-25T13:28:28.357000Z, 1534.25 2012-04-25T13:28:28.467000Z, 1534.25 2012-04-25T13:28:28.561000Z, 1534.25 2012-04-25T13:28:28.654000Z, 1534.26 2012-04-25T13:28:28.764000Z, 1534.26 2012-04-25T13:28:28.857000Z, 1534.26 2012-04-25T13:28:28.967000Z, 1534.27 2012-04-25T13:28:29.076000Z, 1534.27 2012-04-25T13:28:29.154000Z, 1534.28 2012-04-25T13:28:29.264000Z, 1534.28 2012-04-25T13:28:29.357000Z, 1534.28 2012-04-25T13:28:29.467000Z, 1534.29 2012-04-25T13:28:29.561000Z, 1534.29 2012-04-25T13:28:29.654000Z, 1534.29 2012-04-25T13:28:29.764000Z, 1534.30 2012-04-25T13:28:29.857000Z, 1534.30 2012-04-25T13:28:29.951000Z, 1534.30 2012-04-25T13:28:30.061000Z, 1534.30 2012-04-25T13:28:30.154000Z, 1534.31 2012-04-25T13:28:30.264000Z, 1534.31 2012-04-25T13:28:30.357000Z, 1534.31 2012-04-25T13:28:30.451000Z, 1534.31 2012-04-25T13:28:30.561000Z, 1534.31 2012-04-25T13:28:30.654000Z, 1534.31 2012-04-25T13:28:30.764000Z, 1534.31 2012-04-25T13:28:30.857000Z, 1534.31 2012-04-25T13:28:30.951000Z, 1534.31 2012-04-25T13:28:31.061000Z, 1534.31 2012-04-25T13:28:31.154000Z, 1534.32 2012-04-25T13:28:31.264000Z, 1534.32 2012-04-25T13:28:31.357000Z, 1534.31 2012-04-25T13:28:31.451000Z, 1534.31 2012-04-25T13:28:31.561000Z, 1534.30 2012-04-25T13:28:31.654000Z, 1534.30 2012-04-25T13:28:31.748000Z, 1534.29 2012-04-25T13:28:31.857000Z, 1534.29 2012-04-25T13:28:31.951000Z, 1534.28 2012-04-25T13:28:32.061000Z, 1534.28 2012-04-25T13:28:32.154000Z, 1534.28 2012-04-25T13:28:32.264000Z, 1534.28 2012-04-25T13:28:32.357000Z, 1534.28 2012-04-25T13:28:32.451000Z, 1534.28 2012-04-25T13:28:32.561000Z, 1534.28 2012-04-25T13:28:32.654000Z, 1534.28 2012-04-25T13:28:32.764000Z, 1534.28 2012-04-25T13:28:32.858000Z, 1534.28 2012-04-25T13:28:32.951000Z, 1534.28 2012-04-25T13:28:33.061000Z, 1534.28 2012-04-25T13:28:33.154000Z, 1534.28 2012-04-25T13:28:33.264000Z, 1534.28 2012-04-25T13:28:33.358000Z, 1534.29 2012-04-25T13:28:33.451000Z, 1534.29 2012-04-25T13:28:33.561000Z, 1534.29 2012-04-25T13:28:33.654000Z, 1534.30 2012-04-25T13:28:33.764000Z, 1534.30 2012-04-25T13:28:33.858000Z, 1534.30 2012-04-25T13:28:33.951000Z, 1534.31 2012-04-25T13:28:34.061000Z, 1534.31 2012-04-25T13:28:34.154000Z, 1534.31 2012-04-25T13:28:34.264000Z, 1534.31 2012-04-25T13:28:34.358000Z, 1534.32 2012-04-25T13:28:34.451000Z, 1534.32 2012-04-25T13:28:34.561000Z, 1534.32 2012-04-25T13:28:34.654000Z, 1534.32 2012-04-25T13:28:34.764000Z, 1534.32 2012-04-25T13:28:34.858000Z, 1534.32 2012-04-25T13:28:34.951000Z, 1534.32 2012-04-25T13:28:35.061000Z, 1534.32 2012-04-25T13:28:35.154000Z, 1534.32 2012-04-25T13:28:35.264000Z, 1534.32 2012-04-25T13:28:35.358000Z, 1534.32 2012-04-25T13:28:35.451000Z, 1534.32 2012-04-25T13:28:35.561000Z, 1534.31 2012-04-25T13:28:35.654000Z, 1534.30 2012-04-25T13:28:35.764000Z, 1534.29 2012-04-25T13:28:35.858000Z, 1534.29 2012-04-25T13:28:35.951000Z, 1534.28 2012-04-25T13:28:36.061000Z, 1534.27 2012-04-25T13:28:36.154000Z, 1534.27 2012-04-25T13:28:36.264000Z, 1534.27 2012-04-25T13:28:36.358000Z, 1534.27 2012-04-25T13:28:36.467000Z, 1534.27 2012-04-25T13:28:36.561000Z, 1534.27 2012-04-25T13:28:36.654000Z, 1534.26 2012-04-25T13:28:36.764000Z, 1534.26 2012-04-25T13:28:36.858000Z, 1534.26 2012-04-25T13:28:36.967000Z, 1534.26 2012-04-25T13:28:37.061000Z, 1534.26 2012-04-25T13:28:37.154000Z, 1534.26 2012-04-25T13:28:37.264000Z, 1534.26 2012-04-25T13:28:37.358000Z, 1534.27 2012-04-25T13:28:37.467000Z, 1534.28 2012-04-25T13:28:37.561000Z, 1534.28 2012-04-25T13:28:37.654000Z, 1534.29 2012-04-25T13:28:37.764000Z, 1534.29 2012-04-25T13:28:37.858000Z, 1534.30 2012-04-25T13:28:37.951000Z, 1534.30 2012-04-25T13:28:38.061000Z, 1534.30 2012-04-25T13:28:38.154000Z, 1534.31 2012-04-25T13:28:38.264000Z, 1534.31 2012-04-25T13:28:38.358000Z, 1534.31 2012-04-25T13:28:38.451000Z, 1534.31 2012-04-25T13:28:38.561000Z, 1534.31 2012-04-25T13:28:38.654000Z, 1534.32 2012-04-25T13:28:38.764000Z, 1534.32 2012-04-25T13:28:38.858000Z, 1534.32 2012-04-25T13:28:38.951000Z, 1534.32 2012-04-25T13:28:39.061000Z, 1534.32 2012-04-25T13:28:39.154000Z, 1534.32 2012-04-25T13:28:39.264000Z, 1534.32 2012-04-25T13:28:39.358000Z, 1534.32 2012-04-25T13:28:39.451000Z, 1534.32 2012-04-25T13:28:39.561000Z, 1534.32 2012-04-25T13:28:39.654000Z, 1534.32 2012-04-25T13:28:39.764000Z, 1534.32 2012-04-25T13:28:39.858000Z, 1534.32 2012-04-25T13:28:39.951000Z, 1534.32 2012-04-25T13:28:40.061000Z, 1534.32 2012-04-25T13:28:40.154000Z, 1534.31 2012-04-25T13:28:40.264000Z, 1534.30 2012-04-25T13:28:40.358000Z, 1534.29 2012-04-25T13:28:40.467000Z, 1534.28 2012-04-25T13:28:40.561000Z, 1534.27 2012-04-25T13:28:40.654000Z, 1534.26 2012-04-25T13:28:40.764000Z, 1534.26 2012-04-25T13:28:40.858000Z, 1534.25 2012-04-25T13:28:40.951000Z, 1534.25 2012-04-25T13:28:41.061000Z, 1534.25 2012-04-25T13:28:41.154000Z, 1534.24 2012-04-25T13:28:41.264000Z, 1534.24 2012-04-25T13:28:41.358000Z, 1534.24 2012-04-25T13:28:41.467000Z, 1534.24 2012-04-25T13:28:41.561000Z, 1534.25 2012-04-25T13:28:41.654000Z, 1534.25 2012-04-25T13:28:41.764000Z, 1534.25 2012-04-25T13:28:41.858000Z, 1534.25 2012-04-25T13:28:41.951000Z, 1534.25 2012-04-25T13:28:42.061000Z, 1534.25 2012-04-25T13:28:42.154000Z, 1534.25 2012-04-25T13:28:42.264000Z, 1534.25 2012-04-25T13:28:42.358000Z, 1534.26 2012-04-25T13:28:42.451000Z, 1534.26 2012-04-25T13:28:42.561000Z, 1534.27 2012-04-25T13:28:42.655000Z, 1534.27 2012-04-25T13:28:42.764000Z, 1534.28 2012-04-25T13:28:42.858000Z, 1534.28 2012-04-25T13:28:42.951000Z, 1534.29 2012-04-25T13:28:43.061000Z, 1534.29 2012-04-25T13:28:43.155000Z, 1534.30 2012-04-25T13:28:43.264000Z, 1534.30 2012-04-25T13:28:43.358000Z, 1534.30 2012-04-25T13:28:43.467000Z, 1534.31 2012-04-25T13:28:43.561000Z, 1534.31 2012-04-25T13:28:43.655000Z, 1534.31 2012-04-25T13:28:43.764000Z, 1534.31 2012-04-25T13:28:43.858000Z, 1534.31 2012-04-25T13:28:43.967000Z, 1534.32 2012-04-25T13:28:44.061000Z, 1534.32 2012-04-25T13:28:44.155000Z, 1534.32 2012-04-25T13:28:44.264000Z, 1534.32 2012-04-25T13:28:44.358000Z, 1534.32 2012-04-25T13:28:44.451000Z, 1534.32 2012-04-25T13:28:44.561000Z, 1534.32 2012-04-25T13:28:44.655000Z, 1534.32 2012-04-25T13:28:44.764000Z, 1534.32 2012-04-25T13:28:44.858000Z, 1534.32 2012-04-25T13:28:44.951000Z, 1534.32 2012-04-25T13:28:45.061000Z, 1534.32 2012-04-25T13:28:45.155000Z, 1534.31 2012-04-25T13:28:45.264000Z, 1534.30 2012-04-25T13:28:45.358000Z, 1534.29 2012-04-25T13:28:45.467000Z, 1534.29 2012-04-25T13:28:45.561000Z, 1534.28 2012-04-25T13:28:45.655000Z, 1534.28 2012-04-25T13:28:45.764000Z, 1534.27 2012-04-25T13:28:45.858000Z, 1534.27 2012-04-25T13:28:45.951000Z, 1534.27 2012-04-25T13:28:46.061000Z, 1534.27 2012-04-25T13:28:46.155000Z, 1534.27 2012-04-25T13:28:46.248000Z, 1534.26 2012-04-25T13:28:46.358000Z, 1534.26 2012-04-25T13:28:46.467000Z, 1534.26 2012-04-25T13:28:46.561000Z, 1534.26 2012-04-25T13:28:46.655000Z, 1534.26 2012-04-25T13:28:46.764000Z, 1534.26 2012-04-25T13:28:46.858000Z, 1534.27 2012-04-25T13:28:46.951000Z, 1534.27 2012-04-25T13:28:47.061000Z, 1534.28 2012-04-25T13:28:47.155000Z, 1534.28 2012-04-25T13:28:47.264000Z, 1534.29 2012-04-25T13:28:47.358000Z, 1534.29 2012-04-25T13:28:47.451000Z, 1534.30 2012-04-25T13:28:47.561000Z, 1534.30 2012-04-25T13:28:47.655000Z, 1534.30 2012-04-25T13:28:47.764000Z, 1534.31 2012-04-25T13:28:47.858000Z, 1534.31 2012-04-25T13:28:47.967000Z, 1534.31 2012-04-25T13:28:48.061000Z, 1534.31 2012-04-25T13:28:48.155000Z, 1534.32 2012-04-25T13:28:48.248000Z, 1534.32 2012-04-25T13:28:48.358000Z, 1534.32 2012-04-25T13:28:48.467000Z, 1534.32 2012-04-25T13:28:48.561000Z, 1534.32 2012-04-25T13:28:48.655000Z, 1534.32 2012-04-25T13:28:48.764000Z, 1534.32 2012-04-25T13:28:48.858000Z, 1534.32 2012-04-25T13:28:48.951000Z, 1534.32 2012-04-25T13:28:49.061000Z, 1534.33 2012-04-25T13:28:49.155000Z, 1534.33 2012-04-25T13:28:49.264000Z, 1534.33 2012-04-25T13:28:49.358000Z, 1534.33 2012-04-25T13:28:49.467000Z, 1534.33 2012-04-25T13:28:49.561000Z, 1534.33 2012-04-25T13:28:49.655000Z, 1534.33 2012-04-25T13:28:49.764000Z, 1534.33 2012-04-25T13:28:49.858000Z, 1534.32 2012-04-25T13:28:49.967000Z, 1534.31 2012-04-25T13:28:50.061000Z, 1534.31 2012-04-25T13:28:50.155000Z, 1534.30 2012-04-25T13:28:50.264000Z, 1534.29 2012-04-25T13:28:50.358000Z, 1534.28 2012-04-25T13:28:50.451000Z, 1534.27 2012-04-25T13:28:50.561000Z, 1534.27 2012-04-25T13:28:50.655000Z, 1534.27 2012-04-25T13:28:50.764000Z, 1534.26 2012-04-25T13:28:50.858000Z, 1534.26 2012-04-25T13:28:50.967000Z, 1534.27 2012-04-25T13:28:51.061000Z, 1534.27 2012-04-25T13:28:51.155000Z, 1534.28 2012-04-25T13:28:51.264000Z, 1534.28 2012-04-25T13:28:51.358000Z, 1534.28 2012-04-25T13:28:51.467000Z, 1534.28 2012-04-25T13:28:51.561000Z, 1534.28 2012-04-25T13:28:51.655000Z, 1534.29 2012-04-25T13:28:51.764000Z, 1534.29 2012-04-25T13:28:51.858000Z, 1534.30 2012-04-25T13:28:51.951000Z, 1534.30 2012-04-25T13:28:52.061000Z, 1534.30 2012-04-25T13:28:52.155000Z, 1534.31 2012-04-25T13:28:52.248000Z, 1534.31 2012-04-25T13:28:52.358000Z, 1534.31 2012-04-25T13:28:52.452000Z, 1534.31 2012-04-25T13:28:52.561000Z, 1534.31 2012-04-25T13:28:52.655000Z, 1534.31 2012-04-25T13:28:52.764000Z, 1534.31 2012-04-25T13:28:52.858000Z, 1534.31 2012-04-25T13:28:52.952000Z, 1534.32 2012-04-25T13:28:53.061000Z, 1534.32 2012-04-25T13:28:53.155000Z, 1534.32 2012-04-25T13:28:53.264000Z, 1534.32 2012-04-25T13:28:53.358000Z, 1534.32 2012-04-25T13:28:53.452000Z, 1534.32 2012-04-25T13:28:53.561000Z, 1534.32 2012-04-25T13:28:53.655000Z, 1534.32 2012-04-25T13:28:53.764000Z, 1534.32 2012-04-25T13:28:53.858000Z, 1534.32 2012-04-25T13:28:53.952000Z, 1534.32 2012-04-25T13:28:54.061000Z, 1534.32 2012-04-25T13:28:54.155000Z, 1534.32 2012-04-25T13:28:54.264000Z, 1534.31 2012-04-25T13:28:54.358000Z, 1534.31 2012-04-25T13:28:54.452000Z, 1534.30 2012-04-25T13:28:54.561000Z, 1534.29 2012-04-25T13:28:54.655000Z, 1534.29 2012-04-25T13:28:54.764000Z, 1534.28 2012-04-25T13:28:54.858000Z, 1534.28 2012-04-25T13:28:54.952000Z, 1534.28 2012-04-25T13:28:55.061000Z, 1534.28 2012-04-25T13:28:55.155000Z, 1534.27 2012-04-25T13:28:55.264000Z, 1534.27 2012-04-25T13:28:55.358000Z, 1534.27 2012-04-25T13:28:55.452000Z, 1534.27 2012-04-25T13:28:55.561000Z, 1534.27 2012-04-25T13:28:55.655000Z, 1534.27 2012-04-25T13:28:55.764000Z, 1534.27 2012-04-25T13:28:55.858000Z, 1534.27 2012-04-25T13:28:55.952000Z, 1534.27 2012-04-25T13:28:56.061000Z, 1534.27 2012-04-25T13:28:56.155000Z, 1534.26 2012-04-25T13:28:56.264000Z, 1534.27 2012-04-25T13:28:56.358000Z, 1534.27 2012-04-25T13:28:56.452000Z, 1534.28 2012-04-25T13:28:56.561000Z, 1534.28 2012-04-25T13:28:56.655000Z, 1534.29 2012-04-25T13:28:56.764000Z, 1534.29 2012-04-25T13:28:56.858000Z, 1534.30 2012-04-25T13:28:56.952000Z, 1534.30 2012-04-25T13:28:57.061000Z, 1534.31 2012-04-25T13:28:57.155000Z, 1534.31 2012-04-25T13:28:57.248000Z, 1534.31 2012-04-25T13:28:57.358000Z, 1534.31 2012-04-25T13:28:57.452000Z, 1534.31 2012-04-25T13:28:57.561000Z, 1534.31 2012-04-25T13:28:57.655000Z, 1534.32 2012-04-25T13:28:57.764000Z, 1534.32 2012-04-25T13:28:57.858000Z, 1534.32 2012-04-25T13:28:57.952000Z, 1534.32 2012-04-25T13:28:58.061000Z, 1534.32 2012-04-25T13:28:58.155000Z, 1534.32 2012-04-25T13:28:58.264000Z, 1534.32 2012-04-25T13:28:58.358000Z, 1534.32 2012-04-25T13:28:58.452000Z, 1534.32 2012-04-25T13:28:58.561000Z, 1534.32 2012-04-25T13:28:58.655000Z, 1534.32 2012-04-25T13:28:58.748000Z, 1534.32 2012-04-25T13:28:58.858000Z, 1534.32 2012-04-25T13:28:58.952000Z, 1534.32 2012-04-25T13:28:59.061000Z, 1534.32 2012-04-25T13:28:59.311000Z, 1534.32 2012-04-25T13:28:59.311000Z, 1534.32 2012-04-25T13:28:59.358000Z, 1534.32 2012-04-25T13:28:59.452000Z, 1534.32 2012-04-25T13:28:59.561000Z, 1534.31 2012-04-25T13:28:59.655000Z, 1534.30 2012-04-25T13:28:59.764000Z, 1534.30 2012-04-25T13:28:59.858000Z, 1534.30 2012-04-25T13:28:59.952000Z, 1534.29 2012-04-25T13:29:00.061000Z, 1534.29 2012-04-25T13:29:00.155000Z, 1534.29 2012-04-25T13:29:00.264000Z, 1534.29 2012-04-25T13:29:00.358000Z, 1534.28 2012-04-25T13:29:00.452000Z, 1534.28 2012-04-25T13:29:00.561000Z, 1534.28 2012-04-25T13:29:00.655000Z, 1534.28 2012-04-25T13:29:00.764000Z, 1534.28 2012-04-25T13:29:00.858000Z, 1534.28 2012-04-25T13:29:00.952000Z, 1534.28 2012-04-25T13:29:01.061000Z, 1534.28 2012-04-25T13:29:01.155000Z, 1534.28 2012-04-25T13:29:01.264000Z, 1534.28 2012-04-25T13:29:01.358000Z, 1534.28 2012-04-25T13:29:01.452000Z, 1534.28 2012-04-25T13:29:01.561000Z, 1534.28 2012-04-25T13:29:01.655000Z, 1534.27 2012-04-25T13:29:01.764000Z, 1534.27 2012-04-25T13:29:01.858000Z, 1534.26 2012-04-25T13:29:01.952000Z, 1534.26 2012-04-25T13:29:02.061000Z, 1534.26 2012-04-25T13:29:02.155000Z, 1534.26 2012-04-25T13:29:02.264000Z, 1534.26 2012-04-25T13:29:02.358000Z, 1534.25 2012-04-25T13:29:02.452000Z, 1534.25 2012-04-25T13:29:02.561000Z, 1534.26 2012-04-25T13:29:02.655000Z, 1534.26 2012-04-25T13:29:02.764000Z, 1534.26 2012-04-25T13:29:02.858000Z, 1534.26 2012-04-25T13:29:02.952000Z, 1534.26 2012-04-25T13:29:03.124000Z, 1534.27 2012-04-25T13:29:03.155000Z, 1534.27 2012-04-25T13:29:03.264000Z, 1534.27 2012-04-25T13:29:03.358000Z, 1534.28 2012-04-25T13:29:03.452000Z, 1534.28 2012-04-25T13:29:03.561000Z, 1534.29 2012-04-25T13:29:03.655000Z, 1534.29 2012-04-25T13:29:03.764000Z, 1534.29 2012-04-25T13:29:03.858000Z, 1534.29 2012-04-25T13:29:03.952000Z, 1534.30 2012-04-25T13:29:04.061000Z, 1534.30 2012-04-25T13:29:04.155000Z, 1534.30 2012-04-25T13:29:04.264000Z, 1534.31 2012-04-25T13:29:04.358000Z, 1534.31 2012-04-25T13:29:04.452000Z, 1534.31 2012-04-25T13:29:04.561000Z, 1534.31 2012-04-25T13:29:04.655000Z, 1534.31 2012-04-25T13:29:04.764000Z, 1534.31 2012-04-25T13:29:04.858000Z, 1534.31 2012-04-25T13:29:04.967000Z, 1534.32 2012-04-25T13:29:05.061000Z, 1534.32 2012-04-25T13:29:05.155000Z, 1534.32 2012-04-25T13:29:05.264000Z, 1534.32 2012-04-25T13:29:05.358000Z, 1534.32 2012-04-25T13:29:05.452000Z, 1534.32 2012-04-25T13:29:05.561000Z, 1534.32 2012-04-25T13:29:05.655000Z, 1534.31 2012-04-25T13:29:05.764000Z, 1534.31 2012-04-25T13:29:05.858000Z, 1534.30 2012-04-25T13:29:05.952000Z, 1534.29 2012-04-25T13:29:06.061000Z, 1534.28 2012-04-25T13:29:06.155000Z, 1534.28 2012-04-25T13:29:06.264000Z, 1534.27 2012-04-25T13:29:06.358000Z, 1534.26 2012-04-25T13:29:06.452000Z, 1534.26 2012-04-25T13:29:06.561000Z, 1534.25 2012-04-25T13:29:06.655000Z, 1534.25 2012-04-25T13:29:06.764000Z, 1534.24 2012-04-25T13:29:06.858000Z, 1534.24 2012-04-25T13:29:06.952000Z, 1534.24 2012-04-25T13:29:07.061000Z, 1534.24 2012-04-25T13:29:07.155000Z, 1534.24 2012-04-25T13:29:07.264000Z, 1534.24 2012-04-25T13:29:07.358000Z, 1534.24 2012-04-25T13:29:07.452000Z, 1534.25 2012-04-25T13:29:07.561000Z, 1534.25 2012-04-25T13:29:07.655000Z, 1534.26 2012-04-25T13:29:07.764000Z, 1534.27 2012-04-25T13:29:07.858000Z, 1534.27 2012-04-25T13:29:07.952000Z, 1534.28 2012-04-25T13:29:08.061000Z, 1534.28 2012-04-25T13:29:08.155000Z, 1534.29 2012-04-25T13:29:08.264000Z, 1534.29 2012-04-25T13:29:08.358000Z, 1534.29 2012-04-25T13:29:08.467000Z, 1534.30 2012-04-25T13:29:08.561000Z, 1534.30 2012-04-25T13:29:08.655000Z, 1534.30 2012-04-25T13:29:08.764000Z, 1534.31 2012-04-25T13:29:08.858000Z, 1534.31 2012-04-25T13:29:08.952000Z, 1534.31 2012-04-25T13:29:09.061000Z, 1534.31 2012-04-25T13:29:09.155000Z, 1534.31 2012-04-25T13:29:09.264000Z, 1534.31 2012-04-25T13:29:09.358000Z, 1534.32 2012-04-25T13:29:09.452000Z, 1534.32 2012-04-25T13:29:09.561000Z, 1534.32 2012-04-25T13:29:09.655000Z, 1534.32 2012-04-25T13:29:09.764000Z, 1534.32 2012-04-25T13:29:09.858000Z, 1534.32 2012-04-25T13:29:09.967000Z, 1534.32 2012-04-25T13:29:10.061000Z, 1534.32 2012-04-25T13:29:10.155000Z, 1534.32 2012-04-25T13:29:10.264000Z, 1534.32 2012-04-25T13:29:10.358000Z, 1534.32 2012-04-25T13:29:10.467000Z, 1534.32 2012-04-25T13:29:10.561000Z, 1534.32 2012-04-25T13:29:10.655000Z, 1534.32 2012-04-25T13:29:10.764000Z, 1534.32 2012-04-25T13:29:10.858000Z, 1534.32 2012-04-25T13:29:10.952000Z, 1534.32 2012-04-25T13:29:11.061000Z, 1534.31 2012-04-25T13:29:11.233000Z, 1534.30 2012-04-25T13:29:11.264000Z, 1534.29 2012-04-25T13:29:11.358000Z, 1534.28 2012-04-25T13:29:11.467000Z, 1534.27 2012-04-25T13:29:11.561000Z, 1534.26 2012-04-25T13:29:11.655000Z, 1534.25 2012-04-25T13:29:11.764000Z, 1534.24 2012-04-25T13:29:11.858000Z, 1534.24 2012-04-25T13:29:11.952000Z, 1534.23 2012-04-25T13:29:12.046000Z, 1534.23 2012-04-25T13:29:12.155000Z, 1534.23 2012-04-25T13:29:12.264000Z, 1534.22 2012-04-25T13:29:12.358000Z, 1534.22 2012-04-25T13:29:12.467000Z, 1534.22 2012-04-25T13:29:12.561000Z, 1534.22 2012-04-25T13:29:12.655000Z, 1534.22 2012-04-25T13:29:12.764000Z, 1534.22 2012-04-25T13:29:12.858000Z, 1534.22 2012-04-25T13:29:12.967000Z, 1534.22 2012-04-25T13:29:13.061000Z, 1534.22 2012-04-25T13:29:13.155000Z, 1534.23 2012-04-25T13:29:13.264000Z, 1534.23 2012-04-25T13:29:13.358000Z, 1534.23 2012-04-25T13:29:13.467000Z, 1534.23 2012-04-25T13:29:13.561000Z, 1534.23 2012-04-25T13:29:13.655000Z, 1534.23 2012-04-25T13:29:13.764000Z, 1534.23 2012-04-25T13:29:13.858000Z, 1534.23 2012-04-25T13:29:13.952000Z, 1534.23 2012-04-25T13:29:14.061000Z, 1534.24 2012-04-25T13:29:14.217000Z, 1534.24 2012-04-25T13:29:14.264000Z, 1534.24 2012-04-25T13:29:14.358000Z, 1534.24 2012-04-25T13:29:14.452000Z, 1534.24 2012-04-25T13:29:14.561000Z, 1534.24 2012-04-25T13:29:14.655000Z, 1534.24 2012-04-25T13:29:14.764000Z, 1534.25 2012-04-25T13:29:14.858000Z, 1534.26 2012-04-25T13:29:14.952000Z, 1534.26 2012-04-25T13:29:15.061000Z, 1534.27 2012-04-25T13:29:15.155000Z, 1534.27 2012-04-25T13:29:15.264000Z, 1534.28 2012-04-25T13:29:15.358000Z, 1534.28 2012-04-25T13:29:15.452000Z, 1534.28 2012-04-25T13:29:15.561000Z, 1534.29 2012-04-25T13:29:15.655000Z, 1534.29 2012-04-25T13:29:15.764000Z, 1534.29 2012-04-25T13:29:15.858000Z, 1534.29 2012-04-25T13:29:15.952000Z, 1534.30 2012-04-25T13:29:16.061000Z, 1534.30 2012-04-25T13:29:16.155000Z, 1534.30 2012-04-25T13:29:16.264000Z, 1534.30 2012-04-25T13:29:16.358000Z, 1534.30 2012-04-25T13:29:16.452000Z, 1534.30 2012-04-25T13:29:16.561000Z, 1534.30 2012-04-25T13:29:16.655000Z, 1534.30 2012-04-25T13:29:16.764000Z, 1534.30 2012-04-25T13:29:16.858000Z, 1534.30 2012-04-25T13:29:16.952000Z, 1534.29 2012-04-25T13:29:17.077000Z, 1534.29 2012-04-25T13:29:17.155000Z, 1534.29 2012-04-25T13:29:17.264000Z, 1534.28 2012-04-25T13:29:17.358000Z, 1534.28 2012-04-25T13:29:17.452000Z, 1534.27 2012-04-25T13:29:17.561000Z, 1534.27 2012-04-25T13:29:17.655000Z, 1534.26 2012-04-25T13:29:17.764000Z, 1534.26 2012-04-25T13:29:17.858000Z, 1534.25 2012-04-25T13:29:17.952000Z, 1534.25 2012-04-25T13:29:18.061000Z, 1534.25 2012-04-25T13:29:18.155000Z, 1534.25 2012-04-25T13:29:18.264000Z, 1534.24 2012-04-25T13:29:18.358000Z, 1534.25 2012-04-25T13:29:18.452000Z, 1534.25 2012-04-25T13:29:18.561000Z, 1534.24 2012-04-25T13:29:18.671000Z, 1534.24 2012-04-25T13:29:18.764000Z, 1534.24 2012-04-25T13:29:18.858000Z, 1534.24 2012-04-25T13:29:18.952000Z, 1534.25 2012-04-25T13:29:19.046000Z, 1534.25 2012-04-25T13:29:19.155000Z, 1534.25 2012-04-25T13:29:19.264000Z, 1534.25 2012-04-25T13:29:19.358000Z, 1534.25 2012-04-25T13:29:19.452000Z, 1534.25 2012-04-25T13:29:19.561000Z, 1534.25 2012-04-25T13:29:19.655000Z, 1534.25 2012-04-25T13:29:19.764000Z, 1534.25 2012-04-25T13:29:19.858000Z, 1534.25 2012-04-25T13:29:19.952000Z, 1534.26 2012-04-25T13:29:20.061000Z, 1534.26 2012-04-25T13:29:20.155000Z, 1534.26 2012-04-25T13:29:20.264000Z, 1534.26 2012-04-25T13:29:20.358000Z, 1534.26 2012-04-25T13:29:20.452000Z, 1534.26 2012-04-25T13:29:20.561000Z, 1534.26 2012-04-25T13:29:20.655000Z, 1534.26 2012-04-25T13:29:20.764000Z, 1534.26 2012-04-25T13:29:20.858000Z, 1534.26 2012-04-25T13:29:20.952000Z, 1534.26 2012-04-25T13:29:21.061000Z, 1534.26 2012-04-25T13:29:21.155000Z, 1534.26 2012-04-25T13:29:21.264000Z, 1534.26 2012-04-25T13:29:21.358000Z, 1534.26 2012-04-25T13:29:21.452000Z, 1534.26 2012-04-25T13:29:21.561000Z, 1534.26 2012-04-25T13:29:21.655000Z, 1534.26 2012-04-25T13:29:21.764000Z, 1534.26 2012-04-25T13:29:21.858000Z, 1534.25 2012-04-25T13:29:21.952000Z, 1534.25 2012-04-25T13:29:22.061000Z, 1534.25 2012-04-25T13:29:22.155000Z, 1534.25 2012-04-25T13:29:22.264000Z, 1534.25 2012-04-25T13:29:22.358000Z, 1534.26 2012-04-25T13:29:22.452000Z, 1534.26 2012-04-25T13:29:22.561000Z, 1534.26 2012-04-25T13:29:22.655000Z, 1534.26 2012-04-25T13:29:22.764000Z, 1534.26 2012-04-25T13:29:22.858000Z, 1534.26 2012-04-25T13:29:22.952000Z, 1534.26 2012-04-25T13:29:23.061000Z, 1534.25 2012-04-25T13:29:23.155000Z, 1534.24 2012-04-25T13:29:23.264000Z, 1534.24 2012-04-25T13:29:23.358000Z, 1534.23 2012-04-25T13:29:23.452000Z, 1534.23 2012-04-25T13:29:23.561000Z, 1534.22 2012-04-25T13:29:23.655000Z, 1534.22 2012-04-25T13:29:23.764000Z, 1534.22 2012-04-25T13:29:23.858000Z, 1534.21 2012-04-25T13:29:23.952000Z, 1534.21 2012-04-25T13:29:24.124000Z, 1534.21 2012-04-25T13:29:24.155000Z, 1534.20 2012-04-25T13:29:24.264000Z, 1534.20 2012-04-25T13:29:24.358000Z, 1534.19 2012-04-25T13:29:24.452000Z, 1534.19 2012-04-25T13:29:24.561000Z, 1534.19 2012-04-25T13:29:24.655000Z, 1534.19 2012-04-25T13:29:24.764000Z, 1534.19 2012-04-25T13:29:24.858000Z, 1534.19 2012-04-25T13:29:24.952000Z, 1534.19 2012-04-25T13:29:25.139000Z, 1534.19 2012-04-25T13:29:25.155000Z, 1534.19 2012-04-25T13:29:25.264000Z, 1534.20 2012-04-25T13:29:25.358000Z, 1534.20 2012-04-25T13:29:25.452000Z, 1534.20 2012-04-25T13:29:25.561000Z, 1534.20 2012-04-25T13:29:25.655000Z, 1534.20 2012-04-25T13:29:25.764000Z, 1534.21 2012-04-25T13:29:25.858000Z, 1534.21 2012-04-25T13:29:25.952000Z, 1534.22 2012-04-25T13:29:26.061000Z, 1534.22 2012-04-25T13:29:26.155000Z, 1534.23 2012-04-25T13:29:26.264000Z, 1534.23 2012-04-25T13:29:26.358000Z, 1534.24 2012-04-25T13:29:26.452000Z, 1534.24 2012-04-25T13:29:26.561000Z, 1534.25 2012-04-25T13:29:26.655000Z, 1534.26 2012-04-25T13:29:26.764000Z, 1534.26 2012-04-25T13:29:26.858000Z, 1534.27 2012-04-25T13:29:26.952000Z, 1534.27 2012-04-25T13:29:27.061000Z, 1534.28 2012-04-25T13:29:27.155000Z, 1534.28 2012-04-25T13:29:27.264000Z, 1534.28 2012-04-25T13:29:27.358000Z, 1534.28 2012-04-25T13:29:27.452000Z, 1534.29 2012-04-25T13:29:27.561000Z, 1534.29 2012-04-25T13:29:27.655000Z, 1534.29 2012-04-25T13:29:27.764000Z, 1534.29 2012-04-25T13:29:27.858000Z, 1534.29 2012-04-25T13:29:27.952000Z, 1534.30 2012-04-25T13:29:28.061000Z, 1534.30 2012-04-25T13:29:28.155000Z, 1534.30 2012-04-25T13:29:28.264000Z, 1534.30 2012-04-25T13:29:28.358000Z, 1534.30 2012-04-25T13:29:28.452000Z, 1534.30 2012-04-25T13:29:28.561000Z, 1534.31 2012-04-25T13:29:28.655000Z, 1534.31 2012-04-25T13:29:28.764000Z, 1534.31 2012-04-25T13:29:28.858000Z, 1534.31 2012-04-25T13:29:28.952000Z, 1534.31 2012-04-25T13:29:29.061000Z, 1534.31 2012-04-25T13:29:29.155000Z, 1534.31 2012-04-25T13:29:29.264000Z, 1534.31 2012-04-25T13:29:29.358000Z, 1534.30 2012-04-25T13:29:29.468000Z, 1534.30 2012-04-25T13:29:29.561000Z, 1534.29 2012-04-25T13:29:29.655000Z, 1534.29 2012-04-25T13:29:29.764000Z, 1534.28 2012-04-25T13:29:29.858000Z, 1534.28 2012-04-25T13:29:29.952000Z, 1534.27 2012-04-25T13:29:30.061000Z, 1534.27 2012-04-25T13:29:30.155000Z, 1534.27 2012-04-25T13:29:30.264000Z, 1534.26 2012-04-25T13:29:30.358000Z, 1534.26 2012-04-25T13:29:30.452000Z, 1534.26 2012-04-25T13:29:30.561000Z, 1534.26 2012-04-25T13:29:30.655000Z, 1534.26 2012-04-25T13:29:30.764000Z, 1534.26 2012-04-25T13:29:30.858000Z, 1534.26 2012-04-25T13:29:30.952000Z, 1534.26 2012-04-25T13:29:31.061000Z, 1534.25 2012-04-25T13:29:31.155000Z, 1534.25 2012-04-25T13:29:31.265000Z, 1534.25 2012-04-25T13:29:31.358000Z, 1534.25 2012-04-25T13:29:31.452000Z, 1534.25 2012-04-25T13:29:31.561000Z, 1534.26 2012-04-25T13:29:31.655000Z, 1534.26 2012-04-25T13:29:31.765000Z, 1534.26 2012-04-25T13:29:31.858000Z, 1534.26 2012-04-25T13:29:31.952000Z, 1534.26 2012-04-25T13:29:32.061000Z, 1534.26 2012-04-25T13:29:32.155000Z, 1534.26 2012-04-25T13:29:32.265000Z, 1534.27 2012-04-25T13:29:32.358000Z, 1534.27 2012-04-25T13:29:32.452000Z, 1534.27 2012-04-25T13:29:32.561000Z, 1534.28 2012-04-25T13:29:32.655000Z, 1534.28 2012-04-25T13:29:32.765000Z, 1534.28 2012-04-25T13:29:32.858000Z, 1534.28 2012-04-25T13:29:32.952000Z, 1534.29 2012-04-25T13:29:33.061000Z, 1534.29 2012-04-25T13:29:33.155000Z, 1534.29 2012-04-25T13:29:33.265000Z, 1534.29 2012-04-25T13:29:33.358000Z, 1534.29 2012-04-25T13:29:33.468000Z, 1534.29 2012-04-25T13:29:33.561000Z, 1534.29 2012-04-25T13:29:33.655000Z, 1534.29 2012-04-25T13:29:33.765000Z, 1534.29 2012-04-25T13:29:33.858000Z, 1534.29 2012-04-25T13:29:33.952000Z, 1534.29 2012-04-25T13:29:34.061000Z, 1534.28 2012-04-25T13:29:34.155000Z, 1534.27 2012-04-25T13:29:34.265000Z, 1534.26 2012-04-25T13:29:34.358000Z, 1534.25 2012-04-25T13:29:34.468000Z, 1534.24 2012-04-25T13:29:34.561000Z, 1534.24 2012-04-25T13:29:34.655000Z, 1534.23 2012-04-25T13:29:34.765000Z, 1534.23 2012-04-25T13:29:34.858000Z, 1534.22 2012-04-25T13:29:34.968000Z, 1534.22 2012-04-25T13:29:35.061000Z, 1534.22 2012-04-25T13:29:35.155000Z, 1534.22 2012-04-25T13:29:35.265000Z, 1534.23 2012-04-25T13:29:35.358000Z, 1534.23 2012-04-25T13:29:35.468000Z, 1534.23 2012-04-25T13:29:35.561000Z, 1534.23 2012-04-25T13:29:35.655000Z, 1534.24 2012-04-25T13:29:35.765000Z, 1534.24 2012-04-25T13:29:35.858000Z, 1534.25 2012-04-25T13:29:35.968000Z, 1534.25 2012-04-25T13:29:36.061000Z, 1534.26 2012-04-25T13:29:36.155000Z, 1534.26 2012-04-25T13:29:36.265000Z, 1534.27 2012-04-25T13:29:36.358000Z, 1534.27 2012-04-25T13:29:36.468000Z, 1534.28 2012-04-25T13:29:36.561000Z, 1534.28 2012-04-25T13:29:36.655000Z, 1534.29 2012-04-25T13:29:36.765000Z, 1534.29 2012-04-25T13:29:36.858000Z, 1534.29 2012-04-25T13:29:36.968000Z, 1534.29 2012-04-25T13:29:37.061000Z, 1534.29 2012-04-25T13:29:37.186000Z, 1534.30 2012-04-25T13:29:37.265000Z, 1534.30 2012-04-25T13:29:37.358000Z, 1534.30 2012-04-25T13:29:37.452000Z, 1534.30 2012-04-25T13:29:37.561000Z, 1534.30 2012-04-25T13:29:37.655000Z, 1534.30 2012-04-25T13:29:37.749000Z, 1534.30 2012-04-25T13:29:37.858000Z, 1534.30 2012-04-25T13:29:37.952000Z, 1534.30 2012-04-25T13:29:38.061000Z, 1534.30 2012-04-25T13:29:38.155000Z, 1534.30 2012-04-25T13:29:38.265000Z, 1534.30 2012-04-25T13:29:38.358000Z, 1534.29 2012-04-25T13:29:38.452000Z, 1534.29 2012-04-25T13:29:38.561000Z, 1534.29 2012-04-25T13:29:38.655000Z, 1534.28 2012-04-25T13:29:38.765000Z, 1534.27 2012-04-25T13:29:38.858000Z, 1534.26 2012-04-25T13:29:38.952000Z, 1534.25 2012-04-25T13:29:39.061000Z, 1534.25 2012-04-25T13:29:39.155000Z, 1534.24 2012-04-25T13:29:39.265000Z, 1534.23 2012-04-25T13:29:39.358000Z, 1534.23 2012-04-25T13:29:39.452000Z, 1534.23 2012-04-25T13:29:39.561000Z, 1534.22 2012-04-25T13:29:39.655000Z, 1534.23 2012-04-25T13:29:39.765000Z, 1534.23 2012-04-25T13:29:39.858000Z, 1534.23 2012-04-25T13:29:39.952000Z, 1534.24 2012-04-25T13:29:40.061000Z, 1534.24 2012-04-25T13:29:40.155000Z, 1534.25 2012-04-25T13:29:40.265000Z, 1534.26 2012-04-25T13:29:40.358000Z, 1534.26 2012-04-25T13:29:40.452000Z, 1534.27 2012-04-25T13:29:40.561000Z, 1534.27 2012-04-25T13:29:40.655000Z, 1534.28 2012-04-25T13:29:40.765000Z, 1534.28 2012-04-25T13:29:40.858000Z, 1534.28 2012-04-25T13:29:40.952000Z, 1534.29 2012-04-25T13:29:41.062000Z, 1534.29 2012-04-25T13:29:41.155000Z, 1534.29 2012-04-25T13:29:41.265000Z, 1534.29 2012-04-25T13:29:41.358000Z, 1534.30 2012-04-25T13:29:41.452000Z, 1534.30 2012-04-25T13:29:41.562000Z, 1534.30 2012-04-25T13:29:41.655000Z, 1534.30 2012-04-25T13:29:41.765000Z, 1534.30 2012-04-25T13:29:41.858000Z, 1534.30 2012-04-25T13:29:41.952000Z, 1534.30 2012-04-25T13:29:42.062000Z, 1534.30 2012-04-25T13:29:42.155000Z, 1534.30 2012-04-25T13:29:42.265000Z, 1534.30 2012-04-25T13:29:42.358000Z, 1534.30 2012-04-25T13:29:42.452000Z, 1534.30 2012-04-25T13:29:42.562000Z, 1534.30 2012-04-25T13:29:42.655000Z, 1534.30 2012-04-25T13:29:42.765000Z, 1534.31 2012-04-25T13:29:42.858000Z, 1534.30 2012-04-25T13:29:42.952000Z, 1534.29 2012-04-25T13:29:43.062000Z, 1534.28 2012-04-25T13:29:43.155000Z, 1534.27 2012-04-25T13:29:43.265000Z, 1534.27 2012-04-25T13:29:43.358000Z, 1534.26 2012-04-25T13:29:43.452000Z, 1534.25 2012-04-25T13:29:43.562000Z, 1534.24 2012-04-25T13:29:43.655000Z, 1534.24 2012-04-25T13:29:43.765000Z, 1534.23 2012-04-25T13:29:43.858000Z, 1534.22 2012-04-25T13:29:43.952000Z, 1534.21 2012-04-25T13:29:44.062000Z, 1534.21 2012-04-25T13:29:44.155000Z, 1534.20 2012-04-25T13:29:44.265000Z, 1534.19 2012-04-25T13:29:44.358000Z, 1534.19 2012-04-25T13:29:44.452000Z, 1534.19 2012-04-25T13:29:44.562000Z, 1534.20 2012-04-25T13:29:44.655000Z, 1534.20 2012-04-25T13:29:44.765000Z, 1534.21 2012-04-25T13:29:44.858000Z, 1534.21 2012-04-25T13:29:44.952000Z, 1534.22 2012-04-25T13:29:45.062000Z, 1534.23 2012-04-25T13:29:45.155000Z, 1534.24 2012-04-25T13:29:45.265000Z, 1534.24 2012-04-25T13:29:45.358000Z, 1534.25 2012-04-25T13:29:45.452000Z, 1534.26 2012-04-25T13:29:45.562000Z, 1534.26 2012-04-25T13:29:45.655000Z, 1534.27 2012-04-25T13:29:45.765000Z, 1534.28 2012-04-25T13:29:45.858000Z, 1534.28 2012-04-25T13:29:45.952000Z, 1534.28 2012-04-25T13:29:46.062000Z, 1534.29 2012-04-25T13:29:46.155000Z, 1534.29 2012-04-25T13:29:46.265000Z, 1534.29 2012-04-25T13:29:46.358000Z, 1534.29 2012-04-25T13:29:46.452000Z, 1534.30 2012-04-25T13:29:46.562000Z, 1534.30 2012-04-25T13:29:46.655000Z, 1534.30 2012-04-25T13:29:46.765000Z, 1534.30 2012-04-25T13:29:46.858000Z, 1534.30 2012-04-25T13:29:46.952000Z, 1534.30 2012-04-25T13:29:47.062000Z, 1534.30 2012-04-25T13:29:47.155000Z, 1534.30 2012-04-25T13:29:47.265000Z, 1534.31 2012-04-25T13:29:47.358000Z, 1534.31 2012-04-25T13:29:47.452000Z, 1534.31 2012-04-25T13:29:47.562000Z, 1534.31 2012-04-25T13:29:47.655000Z, 1534.31 2012-04-25T13:29:47.765000Z, 1534.31 2012-04-25T13:29:47.858000Z, 1534.31 2012-04-25T13:29:47.952000Z, 1534.31 2012-04-25T13:29:48.062000Z, 1534.30 2012-04-25T13:29:48.155000Z, 1534.29 2012-04-25T13:29:48.265000Z, 1534.28 2012-04-25T13:29:48.358000Z, 1534.27 2012-04-25T13:29:48.452000Z, 1534.27 2012-04-25T13:29:48.562000Z, 1534.26 2012-04-25T13:29:48.655000Z, 1534.25 2012-04-25T13:29:48.749000Z, 1534.24 2012-04-25T13:29:48.858000Z, 1534.23 2012-04-25T13:29:48.952000Z, 1534.22 2012-04-25T13:29:49.062000Z, 1534.22 2012-04-25T13:29:49.155000Z, 1534.21 2012-04-25T13:29:49.265000Z, 1534.20 2012-04-25T13:29:49.358000Z, 1534.20 2012-04-25T13:29:49.452000Z, 1534.20 2012-04-25T13:29:49.562000Z, 1534.19 2012-04-25T13:29:49.655000Z, 1534.20 2012-04-25T13:29:49.765000Z, 1534.20 2012-04-25T13:29:49.858000Z, 1534.20 2012-04-25T13:29:49.952000Z, 1534.21 2012-04-25T13:29:50.077000Z, 1534.21 2012-04-25T13:29:50.155000Z, 1534.22 2012-04-25T13:29:50.265000Z, 1534.22 2012-04-25T13:29:50.358000Z, 1534.23 2012-04-25T13:29:50.452000Z, 1534.24 2012-04-25T13:29:50.562000Z, 1534.25 2012-04-25T13:29:50.655000Z, 1534.26 2012-04-25T13:29:50.765000Z, 1534.26 2012-04-25T13:29:50.859000Z, 1534.27 2012-04-25T13:29:50.968000Z, 1534.27 2012-04-25T13:29:51.062000Z, 1534.28 2012-04-25T13:29:51.155000Z, 1534.28 2012-04-25T13:29:51.265000Z, 1534.28 2012-04-25T13:29:51.359000Z, 1534.29 2012-04-25T13:29:51.452000Z, 1534.29 2012-04-25T13:29:51.562000Z, 1534.29 2012-04-25T13:29:51.655000Z, 1534.30 2012-04-25T13:29:51.765000Z, 1534.30 2012-04-25T13:29:51.859000Z, 1534.30 2012-04-25T13:29:51.952000Z, 1534.30 2012-04-25T13:29:52.062000Z, 1534.30 2012-04-25T13:29:52.155000Z, 1534.30 2012-04-25T13:29:52.265000Z, 1534.31 2012-04-25T13:29:52.359000Z, 1534.31 2012-04-25T13:29:52.452000Z, 1534.31 2012-04-25T13:29:52.562000Z, 1534.31 2012-04-25T13:29:52.655000Z, 1534.31 2012-04-25T13:29:52.765000Z, 1534.31 2012-04-25T13:29:52.843000Z, 1534.31 2012-04-25T13:29:52.952000Z, 1534.30 2012-04-25T13:29:53.062000Z, 1534.29 2012-04-25T13:29:53.155000Z, 1534.29 2012-04-25T13:29:53.265000Z, 1534.28 2012-04-25T13:29:53.359000Z, 1534.27 2012-04-25T13:29:53.468000Z, 1534.26 2012-04-25T13:29:53.562000Z, 1534.25 2012-04-25T13:29:53.671000Z, 1534.24 2012-04-25T13:29:53.765000Z, 1534.23 2012-04-25T13:29:53.859000Z, 1534.22 2012-04-25T13:29:53.952000Z, 1534.21 2012-04-25T13:29:54.062000Z, 1534.20 2012-04-25T13:29:54.155000Z, 1534.20 2012-04-25T13:29:54.265000Z, 1534.19 2012-04-25T13:29:54.359000Z, 1534.19 2012-04-25T13:29:54.452000Z, 1534.18 2012-04-25T13:29:54.562000Z, 1534.18 2012-04-25T13:29:54.655000Z, 1534.18 2012-04-25T13:29:54.765000Z, 1534.19 2012-04-25T13:29:54.859000Z, 1534.20 2012-04-25T13:29:54.952000Z, 1534.21 2012-04-25T13:29:55.062000Z, 1534.22 2012-04-25T13:29:55.155000Z, 1534.23 2012-04-25T13:29:55.265000Z, 1534.24 2012-04-25T13:29:55.359000Z, 1534.25 2012-04-25T13:29:55.452000Z, 1534.26 2012-04-25T13:29:55.562000Z, 1534.27 2012-04-25T13:29:55.655000Z, 1534.28 2012-04-25T13:29:55.765000Z, 1534.28 2012-04-25T13:29:55.859000Z, 1534.29 2012-04-25T13:29:55.952000Z, 1534.29 2012-04-25T13:29:56.062000Z, 1534.29 2012-04-25T13:29:56.155000Z, 1534.30 2012-04-25T13:29:56.265000Z, 1534.30 2012-04-25T13:29:56.359000Z, 1534.30 2012-04-25T13:29:56.468000Z, 1534.30 2012-04-25T13:29:56.562000Z, 1534.31 2012-04-25T13:29:56.655000Z, 1534.31 2012-04-25T13:29:56.765000Z, 1534.31 2012-04-25T13:29:56.859000Z, 1534.31 2012-04-25T13:29:56.952000Z, 1534.32 2012-04-25T13:29:57.062000Z, 1534.32 2012-04-25T13:29:57.155000Z, 1534.32 2012-04-25T13:29:57.265000Z, 1534.32 2012-04-25T13:29:57.359000Z, 1534.32 2012-04-25T13:29:57.452000Z, 1534.32 2012-04-25T13:29:57.562000Z, 1534.33 2012-04-25T13:29:57.655000Z, 1534.33 2012-04-25T13:29:57.765000Z, 1534.33 2012-04-25T13:29:57.859000Z, 1534.33 2012-04-25T13:29:57.952000Z, 1534.33 2012-04-25T13:29:58.062000Z, 1534.33 2012-04-25T13:29:58.155000Z, 1534.32 2012-04-25T13:29:58.265000Z, 1534.32 2012-04-25T13:29:58.359000Z, 1534.32 2012-04-25T13:29:58.452000Z, 1534.31 2012-04-25T13:29:58.562000Z, 1534.31 2012-04-25T13:29:58.655000Z, 1534.31 2012-04-25T13:29:58.765000Z, 1534.30 2012-04-25T13:29:58.859000Z, 1534.30 2012-04-25T13:29:58.968000Z, 1534.30 2012-04-25T13:29:59.062000Z, 1534.30 2012-04-25T13:29:59.155000Z, 1534.30 2012-04-25T13:29:59.265000Z, 1534.29 2012-04-25T13:29:59.359000Z, 1534.29 2012-04-25T13:29:59.452000Z, 1534.29 2012-04-25T13:29:59.562000Z, 1534.29 2012-04-25T13:29:59.655000Z, 1534.29 2012-04-25T13:29:59.765000Z, 1534.29 2012-04-25T13:29:59.859000Z, 1534.29 2012-04-25T13:29:59.952000Z, 1534.29 2012-04-25T13:30:00.062000Z, 1534.29 2012-04-25T13:30:00.155000Z, 1534.29 2012-04-25T13:30:00.265000Z, 1534.29 2012-04-25T13:30:00.359000Z, 1534.29 2012-04-25T13:30:00.452000Z, 1534.29 2012-04-25T13:30:00.562000Z, 1534.29 2012-04-25T13:30:00.656000Z, 1534.29 2012-04-25T13:30:00.765000Z, 1534.29 2012-04-25T13:30:00.859000Z, 1534.29 2012-04-25T13:30:00.952000Z, 1534.29 2012-04-25T13:30:01.062000Z, 1534.29 2012-04-25T13:30:01.202000Z, 1534.30 2012-04-25T13:30:01.265000Z, 1534.30 2012-04-25T13:30:01.359000Z, 1534.30 2012-04-25T13:30:01.452000Z, 1534.31 2012-04-25T13:30:01.562000Z, 1534.31 2012-04-25T13:30:01.656000Z, 1534.31 2012-04-25T13:30:01.765000Z, 1534.31 2012-04-25T13:30:01.859000Z, 1534.31 2012-04-25T13:30:01.952000Z, 1534.31 2012-04-25T13:30:02.062000Z, 1534.32 2012-04-25T13:30:02.156000Z, 1534.32 2012-04-25T13:30:02.265000Z, 1534.32 2012-04-25T13:30:02.359000Z, 1534.32 2012-04-25T13:30:02.452000Z, 1534.32 2012-04-25T13:30:02.562000Z, 1534.32 2012-04-25T13:30:02.656000Z, 1534.32 2012-04-25T13:30:02.765000Z, 1534.32 2012-04-25T13:30:02.859000Z, 1534.31 2012-04-25T13:30:02.952000Z, 1534.31 2012-04-25T13:30:03.062000Z, 1534.30 2012-04-25T13:30:03.156000Z, 1534.30 2012-04-25T13:30:03.265000Z, 1534.29 2012-04-25T13:30:03.359000Z, 1534.28 2012-04-25T13:30:03.452000Z, 1534.28 2012-04-25T13:30:03.562000Z, 1534.28 2012-04-25T13:30:03.656000Z, 1534.28 2012-04-25T13:30:03.765000Z, 1534.28 2012-04-25T13:30:03.859000Z, 1534.27 2012-04-25T13:30:03.952000Z, 1534.27 2012-04-25T13:30:04.062000Z, 1534.27 2012-04-25T13:30:04.156000Z, 1534.27 2012-04-25T13:30:04.265000Z, 1534.27 2012-04-25T13:30:04.359000Z, 1534.28 2012-04-25T13:30:04.452000Z, 1534.28 2012-04-25T13:30:04.562000Z, 1534.29 2012-04-25T13:30:04.656000Z, 1534.29 2012-04-25T13:30:04.765000Z, 1534.29 2012-04-25T13:30:04.859000Z, 1534.30 2012-04-25T13:30:04.952000Z, 1534.30 2012-04-25T13:30:05.124000Z, 1534.30 2012-04-25T13:30:05.202000Z, 1534.31 2012-04-25T13:30:05.265000Z, 1534.31 2012-04-25T13:30:05.359000Z, 1534.31 2012-04-25T13:30:05.452000Z, 1534.32 2012-04-25T13:30:05.562000Z, 1534.32 2012-04-25T13:30:05.656000Z, 1534.32 2012-04-25T13:30:05.765000Z, 1534.32 2012-04-25T13:30:05.859000Z, 1534.32 2012-04-25T13:30:05.952000Z, 1534.33 2012-04-25T13:30:06.062000Z, 1534.33 2012-04-25T13:30:06.156000Z, 1534.33 2012-04-25T13:30:06.265000Z, 1534.33 2012-04-25T13:30:06.359000Z, 1534.33 2012-04-25T13:30:06.452000Z, 1534.33 2012-04-25T13:30:06.562000Z, 1534.33 2012-04-25T13:30:06.656000Z, 1534.33 2012-04-25T13:30:06.765000Z, 1534.32 2012-04-25T13:30:06.859000Z, 1534.32 2012-04-25T13:30:06.952000Z, 1534.31 2012-04-25T13:30:07.062000Z, 1534.31 2012-04-25T13:30:07.156000Z, 1534.30 2012-04-25T13:30:07.265000Z, 1534.30 2012-04-25T13:30:07.359000Z, 1534.30 2012-04-25T13:30:07.452000Z, 1534.29 2012-04-25T13:30:07.562000Z, 1534.29 2012-04-25T13:30:07.656000Z, 1534.28 2012-04-25T13:30:07.765000Z, 1534.28 2012-04-25T13:30:07.859000Z, 1534.28 2012-04-25T13:30:07.952000Z, 1534.28 2012-04-25T13:30:08.062000Z, 1534.28 2012-04-25T13:30:08.156000Z, 1534.28 2012-04-25T13:30:08.265000Z, 1534.29 2012-04-25T13:30:08.359000Z, 1534.29 2012-04-25T13:30:08.452000Z, 1534.29 2012-04-25T13:30:08.562000Z, 1534.29 2012-04-25T13:30:08.656000Z, 1534.30 2012-04-25T13:30:08.765000Z, 1534.30 2012-04-25T13:30:08.859000Z, 1534.30 2012-04-25T13:30:08.952000Z, 1534.30 2012-04-25T13:30:09.062000Z, 1534.30 2012-04-25T13:30:09.156000Z, 1534.30 2012-04-25T13:30:09.265000Z, 1534.31 2012-04-25T13:30:09.359000Z, 1534.31 2012-04-25T13:30:09.452000Z, 1534.31 2012-04-25T13:30:09.562000Z, 1534.31 2012-04-25T13:30:09.656000Z, 1534.31 2012-04-25T13:30:09.749000Z, 1534.32 2012-04-25T13:30:09.859000Z, 1534.32 2012-04-25T13:30:09.952000Z, 1534.32 2012-04-25T13:30:10.077000Z, 1534.32 2012-04-25T13:30:10.203000Z, 1534.32 2012-04-25T13:30:10.265000Z, 1534.32 2012-04-25T13:30:10.359000Z, 1534.32 2012-04-25T13:30:10.453000Z, 1534.32 2012-04-25T13:30:10.562000Z, 1534.32 2012-04-25T13:30:10.656000Z, 1534.31 2012-04-25T13:30:10.765000Z, 1534.31 2012-04-25T13:30:10.859000Z, 1534.30 2012-04-25T13:30:10.953000Z, 1534.30 2012-04-25T13:30:11.062000Z, 1534.30 2012-04-25T13:30:11.156000Z, 1534.30 2012-04-25T13:30:11.265000Z, 1534.29 2012-04-25T13:30:11.359000Z, 1534.29 2012-04-25T13:30:11.453000Z, 1534.29 2012-04-25T13:30:11.562000Z, 1534.29 2012-04-25T13:30:11.656000Z, 1534.29 2012-04-25T13:30:11.781000Z, 1534.29 2012-04-25T13:30:11.859000Z, 1534.29 2012-04-25T13:30:11.953000Z, 1534.29 2012-04-25T13:30:12.062000Z, 1534.29 2012-04-25T13:30:12.156000Z, 1534.29 2012-04-25T13:30:12.265000Z, 1534.29 2012-04-25T13:30:12.359000Z, 1534.29 2012-04-25T13:30:12.453000Z, 1534.30 2012-04-25T13:30:12.562000Z, 1534.30 2012-04-25T13:30:12.656000Z, 1534.31 2012-04-25T13:30:12.765000Z, 1534.31 2012-04-25T13:30:12.859000Z, 1534.31 2012-04-25T13:30:12.953000Z, 1534.31 2012-04-25T13:30:13.062000Z, 1534.32 2012-04-25T13:30:13.156000Z, 1534.32 2012-04-25T13:30:13.265000Z, 1534.32 2012-04-25T13:30:13.359000Z, 1534.32 2012-04-25T13:30:13.453000Z, 1534.32 2012-04-25T13:30:13.562000Z, 1534.33 2012-04-25T13:30:13.656000Z, 1534.33 2012-04-25T13:30:13.765000Z, 1534.33 2012-04-25T13:30:13.859000Z, 1534.33 2012-04-25T13:30:13.953000Z, 1534.33 2012-04-25T13:30:14.062000Z, 1534.34 2012-04-25T13:30:14.156000Z, 1534.34 2012-04-25T13:30:14.265000Z, 1534.34 2012-04-25T13:30:14.359000Z, 1534.34 2012-04-25T13:30:14.453000Z, 1534.34 2012-04-25T13:30:14.578000Z, 1534.34 2012-04-25T13:30:14.671000Z, 1534.35 2012-04-25T13:30:14.765000Z, 1534.35 2012-04-25T13:30:14.859000Z, 1534.35 2012-04-25T13:30:14.953000Z, 1534.35 2012-04-25T13:30:15.062000Z, 1534.35 2012-04-25T13:30:15.156000Z, 1534.34 2012-04-25T13:30:15.265000Z, 1534.34 2012-04-25T13:30:15.359000Z, 1534.34 2012-04-25T13:30:15.453000Z, 1534.33 2012-04-25T13:30:15.562000Z, 1534.32 2012-04-25T13:30:15.656000Z, 1534.32 2012-04-25T13:30:15.765000Z, 1534.31 2012-04-25T13:30:15.859000Z, 1534.30 2012-04-25T13:30:15.953000Z, 1534.29 2012-04-25T13:30:16.062000Z, 1534.29 2012-04-25T13:30:16.156000Z, 1534.28 2012-04-25T13:30:16.265000Z, 1534.27 2012-04-25T13:30:16.359000Z, 1534.27 2012-04-25T13:30:16.453000Z, 1534.26 2012-04-25T13:30:16.562000Z, 1534.26 2012-04-25T13:30:16.656000Z, 1534.25 2012-04-25T13:30:16.765000Z, 1534.25 2012-04-25T13:30:16.859000Z, 1534.25 2012-04-25T13:30:16.953000Z, 1534.25 2012-04-25T13:30:17.062000Z, 1534.25 2012-04-25T13:30:17.156000Z, 1534.25 2012-04-25T13:30:17.265000Z, 1534.25 2012-04-25T13:30:17.359000Z, 1534.26 2012-04-25T13:30:17.453000Z, 1534.26 2012-04-25T13:30:17.562000Z, 1534.27 2012-04-25T13:30:17.656000Z, 1534.28 2012-04-25T13:30:17.765000Z, 1534.29 2012-04-25T13:30:17.874000Z, 1534.30 2012-04-25T13:30:17.953000Z, 1534.30 2012-04-25T13:30:18.062000Z, 1534.31 2012-04-25T13:30:18.156000Z, 1534.32 2012-04-25T13:30:18.265000Z, 1534.32 2012-04-25T13:30:18.359000Z, 1534.33 2012-04-25T13:30:18.453000Z, 1534.34 2012-04-25T13:30:18.562000Z, 1534.34 2012-04-25T13:30:18.656000Z, 1534.35 2012-04-25T13:30:18.765000Z, 1534.35 2012-04-25T13:30:18.859000Z, 1534.35 2012-04-25T13:30:18.953000Z, 1534.36 2012-04-25T13:30:19.078000Z, 1534.36 2012-04-25T13:30:19.156000Z, 1534.36 2012-04-25T13:30:19.265000Z, 1534.37 2012-04-25T13:30:19.359000Z, 1534.37 2012-04-25T13:30:19.453000Z, 1534.37 2012-04-25T13:30:19.562000Z, 1534.38 2012-04-25T13:30:19.656000Z, 1534.38 2012-04-25T13:30:19.765000Z, 1534.38 2012-04-25T13:30:19.859000Z, 1534.38 2012-04-25T13:30:19.953000Z, 1534.38 2012-04-25T13:30:20.062000Z, 1534.39 2012-04-25T13:30:20.156000Z, 1534.39 2012-04-25T13:30:20.265000Z, 1534.39 2012-04-25T13:30:20.359000Z, 1534.39 2012-04-25T13:30:20.453000Z, 1534.39 2012-04-25T13:30:20.562000Z, 1534.39 2012-04-25T13:30:20.656000Z, 1534.39 2012-04-25T13:30:20.765000Z, 1534.38 2012-04-25T13:30:20.859000Z, 1534.37 2012-04-25T13:30:20.953000Z, 1534.36 2012-04-25T13:30:21.062000Z, 1534.35 2012-04-25T13:30:21.156000Z, 1534.33 2012-04-25T13:30:21.250000Z, 1534.32 2012-04-25T13:30:21.359000Z, 1534.31 2012-04-25T13:30:21.453000Z, 1534.30 2012-04-25T13:30:21.562000Z, 1534.29 2012-04-25T13:30:21.656000Z, 1534.28 2012-04-25T13:30:21.765000Z, 1534.27 2012-04-25T13:30:21.843000Z, 1534.26 2012-04-25T13:30:21.953000Z, 1534.26 2012-04-25T13:30:22.062000Z, 1534.26 2012-04-25T13:30:22.156000Z, 1534.26 2012-04-25T13:30:22.250000Z, 1534.25 2012-04-25T13:30:22.359000Z, 1534.25 2012-04-25T13:30:22.453000Z, 1534.25 2012-04-25T13:30:22.562000Z, 1534.26 2012-04-25T13:30:22.656000Z, 1534.26 2012-04-25T13:30:22.765000Z, 1534.27 2012-04-25T13:30:22.859000Z, 1534.28 2012-04-25T13:30:22.953000Z, 1534.28 2012-04-25T13:30:23.062000Z, 1534.29 2012-04-25T13:30:23.156000Z, 1534.29 2012-04-25T13:30:23.250000Z, 1534.30 2012-04-25T13:30:23.359000Z, 1534.31 2012-04-25T13:30:23.453000Z, 1534.32 2012-04-25T13:30:23.562000Z, 1534.32 2012-04-25T13:30:23.671000Z, 1534.33 2012-04-25T13:30:23.765000Z, 1534.34 2012-04-25T13:30:23.859000Z, 1534.34 2012-04-25T13:30:23.953000Z, 1534.35 2012-04-25T13:30:24.062000Z, 1534.35 2012-04-25T13:30:24.187000Z, 1534.36 2012-04-25T13:30:24.265000Z, 1534.36 2012-04-25T13:30:24.359000Z, 1534.36 2012-04-25T13:30:24.453000Z, 1534.37 2012-04-25T13:30:24.562000Z, 1534.37 2012-04-25T13:30:24.656000Z, 1534.37 2012-04-25T13:30:24.765000Z, 1534.37 2012-04-25T13:30:24.859000Z, 1534.38 2012-04-25T13:30:24.953000Z, 1534.38 2012-04-25T13:30:25.140000Z, 1534.38 2012-04-25T13:30:25.156000Z, 1534.38 2012-04-25T13:30:25.265000Z, 1534.38 2012-04-25T13:30:25.359000Z, 1534.38 2012-04-25T13:30:25.453000Z, 1534.39 2012-04-25T13:30:25.562000Z, 1534.39 2012-04-25T13:30:25.656000Z, 1534.39 2012-04-25T13:30:25.765000Z, 1534.39 2012-04-25T13:30:25.859000Z, 1534.39 2012-04-25T13:30:25.953000Z, 1534.39 2012-04-25T13:30:26.062000Z, 1534.39 2012-04-25T13:30:26.156000Z, 1534.39 2012-04-25T13:30:26.265000Z, 1534.40 2012-04-25T13:30:26.359000Z, 1534.40 2012-04-25T13:30:26.453000Z, 1534.40 2012-04-25T13:30:26.562000Z, 1534.40 2012-04-25T13:30:26.656000Z, 1534.40 2012-04-25T13:30:26.765000Z, 1534.40 2012-04-25T13:30:26.859000Z, 1534.40 2012-04-25T13:30:26.953000Z, 1534.40 2012-04-25T13:30:27.062000Z, 1534.41 2012-04-25T13:30:27.156000Z, 1534.41 2012-04-25T13:30:27.265000Z, 1534.41 2012-04-25T13:30:27.359000Z, 1534.41 2012-04-25T13:30:27.453000Z, 1534.41 2012-04-25T13:30:27.562000Z, 1534.41 2012-04-25T13:30:27.656000Z, 1534.41 2012-04-25T13:30:27.765000Z, 1534.41 2012-04-25T13:30:27.859000Z, 1534.41 2012-04-25T13:30:27.953000Z, 1534.41 2012-04-25T13:30:28.062000Z, 1534.41 2012-04-25T13:30:28.156000Z, 1534.41 2012-04-25T13:30:28.265000Z, 1534.41 2012-04-25T13:30:28.359000Z, 1534.41 2012-04-25T13:30:28.453000Z, 1534.41 2012-04-25T13:30:28.562000Z, 1534.41 2012-04-25T13:30:28.656000Z, 1534.42 2012-04-25T13:30:28.765000Z, 1534.42 2012-04-25T13:30:28.859000Z, 1534.42 2012-04-25T13:30:28.953000Z, 1534.42 2012-04-25T13:30:29.062000Z, 1534.42 2012-04-25T13:30:29.156000Z, 1534.42 2012-04-25T13:30:29.265000Z, 1534.42 2012-04-25T13:30:29.359000Z, 1534.42 2012-04-25T13:30:29.453000Z, 1534.42 2012-04-25T13:30:29.562000Z, 1534.42 2012-04-25T13:30:29.656000Z, 1534.42 2012-04-25T13:30:29.765000Z, 1534.42 2012-04-25T13:30:29.859000Z, 1534.42 2012-04-25T13:30:29.953000Z, 1534.42 2012-04-25T13:30:30.078000Z, 1534.42 2012-04-25T13:30:30.156000Z, 1534.42 2012-04-25T13:30:30.265000Z, 1534.42 2012-04-25T13:30:30.359000Z, 1534.42 2012-04-25T13:30:30.453000Z, 1534.42 2012-04-25T13:30:30.562000Z, 1534.42 2012-04-25T13:30:30.656000Z, 1534.42 2012-04-25T13:30:30.765000Z, 1534.42 2012-04-25T13:30:30.859000Z, 1534.42 2012-04-25T13:30:30.953000Z, 1534.42 2012-04-25T13:30:31.062000Z, 1534.42 2012-04-25T13:30:31.156000Z, 1534.42 2012-04-25T13:30:31.265000Z, 1534.42 2012-04-25T13:30:31.359000Z, 1534.42 2012-04-25T13:30:31.453000Z, 1534.42 2012-04-25T13:30:31.562000Z, 1534.42 2012-04-25T13:30:31.656000Z, 1534.42 2012-04-25T13:30:31.765000Z, 1534.42 2012-04-25T13:30:31.859000Z, 1534.42 2012-04-25T13:30:31.953000Z, 1534.42 2012-04-25T13:30:32.062000Z, 1534.42 2012-04-25T13:30:32.156000Z, 1534.42 2012-04-25T13:30:32.265000Z, 1534.43 2012-04-25T13:30:32.359000Z, 1534.43 2012-04-25T13:30:32.468000Z, 1534.43 2012-04-25T13:30:32.562000Z, 1534.43 2012-04-25T13:30:32.656000Z, 1534.43 2012-04-25T13:30:32.765000Z, 1534.43 2012-04-25T13:30:32.859000Z, 1534.43 2012-04-25T13:30:32.953000Z, 1534.43 2012-04-25T13:30:33.062000Z, 1534.43 2012-04-25T13:30:33.156000Z, 1534.43 2012-04-25T13:30:33.250000Z, 1534.43 2012-04-25T13:30:33.359000Z, 1534.43 2012-04-25T13:30:33.453000Z, 1534.43 2012-04-25T13:30:33.562000Z, 1534.43 2012-04-25T13:30:33.656000Z, 1534.43 2012-04-25T13:30:33.765000Z, 1534.43 2012-04-25T13:30:33.859000Z, 1534.43 2012-04-25T13:30:33.953000Z, 1534.43 2012-04-25T13:30:34.062000Z, 1534.43 2012-04-25T13:30:34.156000Z, 1534.43 2012-04-25T13:30:34.265000Z, 1534.43 2012-04-25T13:30:34.359000Z, 1534.43 2012-04-25T13:30:34.453000Z, 1534.43 2012-04-25T13:30:34.562000Z, 1534.43 2012-04-25T13:30:34.656000Z, 1534.43 2012-04-25T13:30:34.765000Z, 1534.43 2012-04-25T13:30:34.859000Z, 1534.43 2012-04-25T13:30:34.953000Z, 1534.43 2012-04-25T13:30:35.062000Z, 1534.43 2012-04-25T13:30:35.156000Z, 1534.43 2012-04-25T13:30:35.265000Z, 1534.43 2012-04-25T13:30:35.359000Z, 1534.43 2012-04-25T13:30:35.453000Z, 1534.43 2012-04-25T13:30:35.562000Z, 1534.43 2012-04-25T13:30:35.656000Z, 1534.43 2012-04-25T13:30:35.765000Z, 1534.43 2012-04-25T13:30:35.859000Z, 1534.43 2012-04-25T13:30:35.953000Z, 1534.43 2012-04-25T13:30:36.062000Z, 1534.43 2012-04-25T13:30:36.156000Z, 1534.43 2012-04-25T13:30:36.265000Z, 1534.43 2012-04-25T13:30:36.359000Z, 1534.43 2012-04-25T13:30:36.453000Z, 1534.43 2012-04-25T13:30:36.547000Z, 1534.43 2012-04-25T13:30:36.656000Z, 1534.43 2012-04-25T13:30:36.765000Z, 1534.43 2012-04-25T13:30:36.859000Z, 1534.43 2012-04-25T13:30:36.953000Z, 1534.43 2012-04-25T13:30:37.062000Z, 1534.43 2012-04-25T13:30:37.156000Z, 1534.43 2012-04-25T13:30:37.265000Z, 1534.43 2012-04-25T13:30:37.359000Z, 1534.43 2012-04-25T13:30:37.453000Z, 1534.43 2012-04-25T13:30:37.562000Z, 1534.43 2012-04-25T13:30:37.656000Z, 1534.43 2012-04-25T13:30:37.765000Z, 1534.43 2012-04-25T13:30:37.859000Z, 1534.43 2012-04-25T13:30:37.953000Z, 1534.43 2012-04-25T13:30:38.062000Z, 1534.43 2012-04-25T13:30:38.156000Z, 1534.43 2012-04-25T13:30:38.265000Z, 1534.43 2012-04-25T13:30:38.359000Z, 1534.43 2012-04-25T13:30:38.453000Z, 1534.43 2012-04-25T13:30:38.562000Z, 1534.43 2012-04-25T13:30:38.656000Z, 1534.43 2012-04-25T13:30:38.765000Z, 1534.43 2012-04-25T13:30:38.859000Z, 1534.43 2012-04-25T13:30:38.953000Z, 1534.43 2012-04-25T13:30:39.062000Z, 1534.43 2012-04-25T13:30:39.156000Z, 1534.43 2012-04-25T13:30:39.265000Z, 1534.43 2012-04-25T13:30:39.359000Z, 1534.43 2012-04-25T13:30:39.453000Z, 1534.43 2012-04-25T13:30:39.562000Z, 1534.43 2012-04-25T13:30:39.656000Z, 1534.43 2012-04-25T13:30:39.765000Z, 1534.43 2012-04-25T13:30:39.859000Z, 1534.43 2012-04-25T13:30:39.953000Z, 1534.43 2012-04-25T13:30:40.062000Z, 1534.43 2012-04-25T13:30:40.156000Z, 1534.43 2012-04-25T13:30:40.265000Z, 1534.43 2012-04-25T13:30:40.359000Z, 1534.43 2012-04-25T13:30:40.453000Z, 1534.43 2012-04-25T13:30:40.547000Z, 1534.43 2012-04-25T13:30:40.656000Z, 1534.43 2012-04-25T13:30:40.765000Z, 1534.43 2012-04-25T13:30:40.859000Z, 1534.43 2012-04-25T13:30:40.953000Z, 1534.43 2012-04-25T13:30:41.062000Z, 1534.43 2012-04-25T13:30:41.156000Z, 1534.43 2012-04-25T13:30:41.265000Z, 1534.43 2012-04-25T13:30:41.359000Z, 1534.43 2012-04-25T13:30:41.453000Z, 1534.43 2012-04-25T13:30:41.562000Z, 1534.42 2012-04-25T13:30:41.656000Z, 1534.42 2012-04-25T13:30:41.765000Z, 1534.42 2012-04-25T13:30:41.859000Z, 1534.42 2012-04-25T13:30:41.953000Z, 1534.42 2012-04-25T13:30:42.062000Z, 1534.42 2012-04-25T13:30:42.156000Z, 1534.42 2012-04-25T13:30:42.265000Z, 1534.42 2012-04-25T13:30:42.359000Z, 1534.42 2012-04-25T13:30:42.453000Z, 1534.42 2012-04-25T13:30:42.562000Z, 1534.42 2012-04-25T13:30:42.656000Z, 1534.42 2012-04-25T13:30:42.765000Z, 1534.42 2012-04-25T13:30:42.859000Z, 1534.42 2012-04-25T13:30:42.953000Z, 1534.42 2012-04-25T13:30:43.062000Z, 1534.42 2012-04-25T13:30:43.156000Z, 1534.42 2012-04-25T13:30:43.265000Z, 1534.42 2012-04-25T13:30:43.359000Z, 1534.42 2012-04-25T13:30:43.453000Z, 1534.42 2012-04-25T13:30:43.562000Z, 1534.42 2012-04-25T13:30:43.656000Z, 1534.42 2012-04-25T13:30:43.765000Z, 1534.42 2012-04-25T13:30:43.859000Z, 1534.42 2012-04-25T13:30:43.953000Z, 1534.42 2012-04-25T13:30:44.078000Z, 1534.42 2012-04-25T13:30:44.156000Z, 1534.42 2012-04-25T13:30:44.265000Z, 1534.42 2012-04-25T13:30:44.359000Z, 1534.42 2012-04-25T13:30:44.453000Z, 1534.42 2012-04-25T13:30:44.562000Z, 1534.42 2012-04-25T13:30:44.672000Z, 1534.42 2012-04-25T13:30:44.750000Z, 1534.42 2012-04-25T13:30:44.859000Z, 1534.42 2012-04-25T13:30:44.969000Z, 1534.42 2012-04-25T13:30:45.062000Z, 1534.41 2012-04-25T13:30:45.156000Z, 1534.41 2012-04-25T13:30:45.250000Z, 1534.40 2012-04-25T13:30:45.359000Z, 1534.40 2012-04-25T13:30:45.453000Z, 1534.40 2012-04-25T13:30:45.562000Z, 1534.40 2012-04-25T13:30:45.656000Z, 1534.39 2012-04-25T13:30:45.765000Z, 1534.39 2012-04-25T13:30:45.859000Z, 1534.39 2012-04-25T13:30:45.953000Z, 1534.38 2012-04-25T13:30:46.062000Z, 1534.38 2012-04-25T13:30:46.156000Z, 1534.37 2012-04-25T13:30:46.265000Z, 1534.37 2012-04-25T13:30:46.359000Z, 1534.38 2012-04-25T13:30:46.453000Z, 1534.38 2012-04-25T13:30:46.562000Z, 1534.39 2012-04-25T13:30:46.656000Z, 1534.39 2012-04-25T13:30:46.750000Z, 1534.40 2012-04-25T13:30:46.859000Z, 1534.40 2012-04-25T13:30:46.953000Z, 1534.40 2012-04-25T13:30:47.062000Z, 1534.41 2012-04-25T13:30:47.156000Z, 1534.41 2012-04-25T13:30:47.250000Z, 1534.41 2012-04-25T13:30:47.359000Z, 1534.41 2012-04-25T13:30:47.469000Z, 1534.41 2012-04-25T13:30:47.562000Z, 1534.41 2012-04-25T13:30:47.656000Z, 1534.41 2012-04-25T13:30:47.750000Z, 1534.42 2012-04-25T13:30:47.859000Z, 1534.42 2012-04-25T13:30:47.953000Z, 1534.42 2012-04-25T13:30:48.062000Z, 1534.42 2012-04-25T13:30:48.156000Z, 1534.42 2012-04-25T13:30:48.265000Z, 1534.42 2012-04-25T13:30:48.359000Z, 1534.42 2012-04-25T13:30:48.453000Z, 1534.42 2012-04-25T13:30:48.562000Z, 1534.42 2012-04-25T13:30:48.656000Z, 1534.42 2012-04-25T13:30:48.750000Z, 1534.42 2012-04-25T13:30:48.859000Z, 1534.42 2012-04-25T13:30:48.953000Z, 1534.42 2012-04-25T13:30:49.062000Z, 1534.42 2012-04-25T13:30:49.156000Z, 1534.42 2012-04-25T13:30:49.266000Z, 1534.42 2012-04-25T13:30:49.359000Z, 1534.42 2012-04-25T13:30:49.453000Z, 1534.42 2012-04-25T13:30:49.562000Z, 1534.42 2012-04-25T13:30:49.656000Z, 1534.42 2012-04-25T13:30:49.766000Z, 1534.41 2012-04-25T13:30:49.859000Z, 1534.41 2012-04-25T13:30:49.953000Z, 1534.40 2012-04-25T13:30:50.062000Z, 1534.39 2012-04-25T13:30:50.156000Z, 1534.37 2012-04-25T13:30:50.250000Z, 1534.37 2012-04-25T13:30:50.359000Z, 1534.36 2012-04-25T13:30:50.453000Z, 1534.35 2012-04-25T13:30:50.562000Z, 1534.35 2012-04-25T13:30:50.656000Z, 1534.34 2012-04-25T13:30:50.766000Z, 1534.34 2012-04-25T13:30:50.859000Z, 1534.33 2012-04-25T13:30:50.953000Z, 1534.33 2012-04-25T13:30:51.062000Z, 1534.32 2012-04-25T13:30:51.156000Z, 1534.32 2012-04-25T13:30:51.266000Z, 1534.32 2012-04-25T13:30:51.359000Z, 1534.32 2012-04-25T13:30:51.453000Z, 1534.32 2012-04-25T13:30:51.562000Z, 1534.32 2012-04-25T13:30:51.656000Z, 1534.33 2012-04-25T13:30:51.750000Z, 1534.34 2012-04-25T13:30:51.859000Z, 1534.34 2012-04-25T13:30:51.953000Z, 1534.35 2012-04-25T13:30:52.062000Z, 1534.36 2012-04-25T13:30:52.156000Z, 1534.36 2012-04-25T13:30:52.266000Z, 1534.37 2012-04-25T13:30:52.359000Z, 1534.38 2012-04-25T13:30:52.453000Z, 1534.38 2012-04-25T13:30:52.562000Z, 1534.39 2012-04-25T13:30:52.656000Z, 1534.39 2012-04-25T13:30:52.766000Z, 1534.39 2012-04-25T13:30:52.859000Z, 1534.40 2012-04-25T13:30:52.953000Z, 1534.40 2012-04-25T13:30:53.047000Z, 1534.40 2012-04-25T13:30:53.156000Z, 1534.40 2012-04-25T13:30:53.250000Z, 1534.41 2012-04-25T13:30:53.359000Z, 1534.41 2012-04-25T13:30:53.453000Z, 1534.41 2012-04-25T13:30:53.562000Z, 1534.41 2012-04-25T13:30:53.656000Z, 1534.41 2012-04-25T13:30:53.750000Z, 1534.41 2012-04-25T13:30:53.859000Z, 1534.41 2012-04-25T13:30:53.953000Z, 1534.41 2012-04-25T13:30:54.062000Z, 1534.42 2012-04-25T13:30:54.156000Z, 1534.42 2012-04-25T13:30:54.266000Z, 1534.42 2012-04-25T13:30:54.359000Z, 1534.42 2012-04-25T13:30:54.453000Z, 1534.42 2012-04-25T13:30:54.562000Z, 1534.42 2012-04-25T13:30:54.656000Z, 1534.42 2012-04-25T13:30:54.766000Z, 1534.42 2012-04-25T13:30:54.859000Z, 1534.42 2012-04-25T13:30:54.953000Z, 1534.42 2012-04-25T13:30:55.062000Z, 1534.42 2012-04-25T13:30:55.156000Z, 1534.42 2012-04-25T13:30:55.266000Z, 1534.42 2012-04-25T13:30:55.359000Z, 1534.42 2012-04-25T13:30:55.453000Z, 1534.42 2012-04-25T13:30:55.562000Z, 1534.42 2012-04-25T13:30:55.656000Z, 1534.42 2012-04-25T13:30:55.766000Z, 1534.42 2012-04-25T13:30:55.859000Z, 1534.42 2012-04-25T13:30:55.953000Z, 1534.42 2012-04-25T13:30:56.062000Z, 1534.42 2012-04-25T13:30:56.156000Z, 1534.42 2012-04-25T13:30:56.266000Z, 1534.42 2012-04-25T13:30:56.359000Z, 1534.42 2012-04-25T13:30:56.453000Z, 1534.41 2012-04-25T13:30:56.562000Z, 1534.40 2012-04-25T13:30:56.656000Z, 1534.40 2012-04-25T13:30:56.766000Z, 1534.40 2012-04-25T13:30:56.859000Z, 1534.39 2012-04-25T13:30:56.953000Z, 1534.38 2012-04-25T13:30:57.062000Z, 1534.38 2012-04-25T13:30:57.156000Z, 1534.37 2012-04-25T13:30:57.266000Z, 1534.37 2012-04-25T13:30:57.359000Z, 1534.37 2012-04-25T13:30:57.453000Z, 1534.37 2012-04-25T13:30:57.547000Z, 1534.37 2012-04-25T13:30:57.656000Z, 1534.36 2012-04-25T13:30:57.766000Z, 1534.36 2012-04-25T13:30:57.859000Z, 1534.37 2012-04-25T13:30:57.953000Z, 1534.37 2012-04-25T13:30:58.062000Z, 1534.37 2012-04-25T13:30:58.156000Z, 1534.37 2012-04-25T13:30:58.250000Z, 1534.38 2012-04-25T13:30:58.359000Z, 1534.38 2012-04-25T13:30:58.453000Z, 1534.38 2012-04-25T13:30:58.562000Z, 1534.39 2012-04-25T13:30:58.656000Z, 1534.39 2012-04-25T13:30:58.766000Z, 1534.39 2012-04-25T13:30:58.859000Z, 1534.40 2012-04-25T13:30:58.953000Z, 1534.40 2012-04-25T13:30:59.063000Z, 1534.40 2012-04-25T13:30:59.156000Z, 1534.40 2012-04-25T13:30:59.266000Z, 1534.40 2012-04-25T13:30:59.359000Z, 1534.41 2012-04-25T13:30:59.453000Z, 1534.41 2012-04-25T13:30:59.563000Z, 1534.41 2012-04-25T13:30:59.656000Z, 1534.41 2012-04-25T13:30:59.766000Z, 1534.41 2012-04-25T13:30:59.859000Z, 1534.41 2012-04-25T13:30:59.953000Z, 1534.41 2012-04-25T13:31:00.063000Z, 1534.41 2012-04-25T13:31:00.156000Z, 1534.41 2012-04-25T13:31:00.266000Z, 1534.41 2012-04-25T13:31:00.359000Z, 1534.41 2012-04-25T13:31:00.453000Z, 1534.41 2012-04-25T13:31:00.563000Z, 1534.41 2012-04-25T13:31:00.656000Z, 1534.41 2012-04-25T13:31:00.766000Z, 1534.41 2012-04-25T13:31:00.859000Z, 1534.41 2012-04-25T13:31:00.953000Z, 1534.41 2012-04-25T13:31:01.063000Z, 1534.41 2012-04-25T13:31:01.156000Z, 1534.41 2012-04-25T13:31:01.266000Z, 1534.42 2012-04-25T13:31:01.359000Z, 1534.42 2012-04-25T13:31:01.453000Z, 1534.42 2012-04-25T13:31:01.563000Z, 1534.42 2012-04-25T13:31:01.656000Z, 1534.42 2012-04-25T13:31:01.766000Z, 1534.42 2012-04-25T13:31:01.859000Z, 1534.42 2012-04-25T13:31:01.953000Z, 1534.42 2012-04-25T13:31:02.063000Z, 1534.42 2012-04-25T13:31:02.156000Z, 1534.42 2012-04-25T13:31:02.250000Z, 1534.42 2012-04-25T13:31:02.359000Z, 1534.42 2012-04-25T13:31:02.453000Z, 1534.42 2012-04-25T13:31:02.563000Z, 1534.42 2012-04-25T13:31:02.656000Z, 1534.42 2012-04-25T13:31:02.750000Z, 1534.42 2012-04-25T13:31:02.859000Z, 1534.42 2012-04-25T13:31:02.953000Z, 1534.42 2012-04-25T13:31:03.063000Z, 1534.42 2012-04-25T13:31:03.156000Z, 1534.41 2012-04-25T13:31:03.266000Z, 1534.41 2012-04-25T13:31:03.359000Z, 1534.41 2012-04-25T13:31:03.453000Z, 1534.41 2012-04-25T13:31:03.563000Z, 1534.41 2012-04-25T13:31:03.656000Z, 1534.41 2012-04-25T13:31:03.750000Z, 1534.41 2012-04-25T13:31:03.859000Z, 1534.41 2012-04-25T13:31:03.953000Z, 1534.41 2012-04-25T13:31:04.063000Z, 1534.41 2012-04-25T13:31:04.156000Z, 1534.41 2012-04-25T13:31:04.266000Z, 1534.42 2012-04-25T13:31:04.359000Z, 1534.42 2012-04-25T13:31:04.453000Z, 1534.42 2012-04-25T13:31:04.563000Z, 1534.42 2012-04-25T13:31:04.656000Z, 1534.42 2012-04-25T13:31:04.766000Z, 1534.42 2012-04-25T13:31:04.859000Z, 1534.42 2012-04-25T13:31:04.953000Z, 1534.42 2012-04-25T13:31:05.063000Z, 1534.42 2012-04-25T13:31:05.156000Z, 1534.42 2012-04-25T13:31:05.266000Z, 1534.42 2012-04-25T13:31:05.359000Z, 1534.42 2012-04-25T13:31:05.453000Z, 1534.42 2012-04-25T13:31:05.563000Z, 1534.42 2012-04-25T13:31:05.656000Z, 1534.42 2012-04-25T13:31:05.766000Z, 1534.42 2012-04-25T13:31:05.859000Z, 1534.42 2012-04-25T13:31:05.953000Z, 1534.42 2012-04-25T13:31:06.063000Z, 1534.43 2012-04-25T13:31:06.156000Z, 1534.43 2012-04-25T13:31:06.266000Z, 1534.43 2012-04-25T13:31:06.359000Z, 1534.43 2012-04-25T13:31:06.453000Z, 1534.43 2012-04-25T13:31:06.563000Z, 1534.43 2012-04-25T13:31:06.656000Z, 1534.43 2012-04-25T13:31:06.766000Z, 1534.43 2012-04-25T13:31:06.859000Z, 1534.43 2012-04-25T13:31:06.953000Z, 1534.43 2012-04-25T13:31:07.063000Z, 1534.43 2012-04-25T13:31:07.156000Z, 1534.43 2012-04-25T13:31:07.266000Z, 1534.43 2012-04-25T13:31:07.359000Z, 1534.42 2012-04-25T13:31:07.453000Z, 1534.42 2012-04-25T13:31:07.547000Z, 1534.42 2012-04-25T13:31:07.656000Z, 1534.41 2012-04-25T13:31:07.766000Z, 1534.41 2012-04-25T13:31:07.859000Z, 1534.40 2012-04-25T13:31:07.953000Z, 1534.40 2012-04-25T13:31:08.063000Z, 1534.40 2012-04-25T13:31:08.156000Z, 1534.40 2012-04-25T13:31:08.250000Z, 1534.40 2012-04-25T13:31:08.359000Z, 1534.40 2012-04-25T13:31:08.453000Z, 1534.40 2012-04-25T13:31:08.563000Z, 1534.40 2012-04-25T13:31:08.656000Z, 1534.40 2012-04-25T13:31:08.750000Z, 1534.40 2012-04-25T13:31:08.860000Z, 1534.40 2012-04-25T13:31:08.953000Z, 1534.41 2012-04-25T13:31:09.063000Z, 1534.41 2012-04-25T13:31:09.156000Z, 1534.41 2012-04-25T13:31:09.250000Z, 1534.41 2012-04-25T13:31:09.360000Z, 1534.42 2012-04-25T13:31:09.453000Z, 1534.42 2012-04-25T13:31:09.563000Z, 1534.42 2012-04-25T13:31:09.656000Z, 1534.42 2012-04-25T13:31:09.766000Z, 1534.42 2012-04-25T13:31:09.860000Z, 1534.42 2012-04-25T13:31:09.953000Z, 1534.42 2012-04-25T13:31:10.063000Z, 1534.42 2012-04-25T13:31:10.156000Z, 1534.42 2012-04-25T13:31:10.250000Z, 1534.43 2012-04-25T13:31:10.360000Z, 1534.43 2012-04-25T13:31:10.453000Z, 1534.43 2012-04-25T13:31:10.563000Z, 1534.43 2012-04-25T13:31:10.656000Z, 1534.43 2012-04-25T13:31:10.781000Z, 1534.43 2012-04-25T13:31:10.860000Z, 1534.43 2012-04-25T13:31:10.953000Z, 1534.43 2012-04-25T13:31:11.047000Z, 1534.43 2012-04-25T13:31:11.156000Z, 1534.43 2012-04-25T13:31:11.266000Z, 1534.43 2012-04-25T13:31:11.360000Z, 1534.43 2012-04-25T13:31:11.453000Z, 1534.43 2012-04-25T13:31:11.563000Z, 1534.43 2012-04-25T13:31:11.656000Z, 1534.43 2012-04-25T13:31:11.750000Z, 1534.43 2012-04-25T13:31:11.860000Z, 1534.43 2012-04-25T13:31:11.953000Z, 1534.43 2012-04-25T13:31:12.063000Z, 1534.43 2012-04-25T13:31:12.156000Z, 1534.43 2012-04-25T13:31:12.266000Z, 1534.43 2012-04-25T13:31:12.360000Z, 1534.43 2012-04-25T13:31:12.453000Z, 1534.43 2012-04-25T13:31:12.563000Z, 1534.43 2012-04-25T13:31:12.656000Z, 1534.43 2012-04-25T13:31:12.766000Z, 1534.43 2012-04-25T13:31:12.860000Z, 1534.43 2012-04-25T13:31:12.953000Z, 1534.43 2012-04-25T13:31:13.063000Z, 1534.43 2012-04-25T13:31:13.156000Z, 1534.42 2012-04-25T13:31:13.266000Z, 1534.42 2012-04-25T13:31:13.360000Z, 1534.41 2012-04-25T13:31:13.453000Z, 1534.41 2012-04-25T13:31:13.563000Z, 1534.41 2012-04-25T13:31:13.656000Z, 1534.40 2012-04-25T13:31:13.750000Z, 1534.40 2012-04-25T13:31:13.860000Z, 1534.40 2012-04-25T13:31:13.953000Z, 1534.40 2012-04-25T13:31:14.063000Z, 1534.40 2012-04-25T13:31:14.156000Z, 1534.40 2012-04-25T13:31:14.266000Z, 1534.40 2012-04-25T13:31:14.360000Z, 1534.40 2012-04-25T13:31:14.453000Z, 1534.41 2012-04-25T13:31:14.563000Z, 1534.41 2012-04-25T13:31:14.656000Z, 1534.41 2012-04-25T13:31:14.766000Z, 1534.41 2012-04-25T13:31:14.860000Z, 1534.42 2012-04-25T13:31:14.953000Z, 1534.42 2012-04-25T13:31:15.063000Z, 1534.42 2012-04-25T13:31:15.156000Z, 1534.42 2012-04-25T13:31:15.250000Z, 1534.42 2012-04-25T13:31:15.360000Z, 1534.42 2012-04-25T13:31:15.453000Z, 1534.43 2012-04-25T13:31:15.563000Z, 1534.43 2012-04-25T13:31:15.656000Z, 1534.43 2012-04-25T13:31:15.766000Z, 1534.43 2012-04-25T13:31:15.860000Z, 1534.43 2012-04-25T13:31:15.953000Z, 1534.43 2012-04-25T13:31:16.063000Z, 1534.43 2012-04-25T13:31:16.156000Z, 1534.43 2012-04-25T13:31:16.250000Z, 1534.43 2012-04-25T13:31:16.360000Z, 1534.43 2012-04-25T13:31:16.453000Z, 1534.43 2012-04-25T13:31:16.563000Z, 1534.43 2012-04-25T13:31:16.656000Z, 1534.43 2012-04-25T13:31:16.766000Z, 1534.43 2012-04-25T13:31:16.860000Z, 1534.43 2012-04-25T13:31:16.953000Z, 1534.43 2012-04-25T13:31:17.063000Z, 1534.43 2012-04-25T13:31:17.156000Z, 1534.43 2012-04-25T13:31:17.266000Z, 1534.43 2012-04-25T13:31:17.360000Z, 1534.43 2012-04-25T13:31:17.453000Z, 1534.43 2012-04-25T13:31:17.563000Z, 1534.43 2012-04-25T13:31:17.656000Z, 1534.43 2012-04-25T13:31:17.766000Z, 1534.43 2012-04-25T13:31:17.860000Z, 1534.43 2012-04-25T13:31:17.953000Z, 1534.43 2012-04-25T13:31:18.063000Z, 1534.43 2012-04-25T13:31:18.156000Z, 1534.43 2012-04-25T13:31:18.266000Z, 1534.43 2012-04-25T13:31:18.360000Z, 1534.43 2012-04-25T13:31:18.453000Z, 1534.43 2012-04-25T13:31:18.563000Z, 1534.43 2012-04-25T13:31:18.657000Z, 1534.43 2012-04-25T13:31:18.766000Z, 1534.43 2012-04-25T13:31:18.860000Z, 1534.43 2012-04-25T13:31:18.953000Z, 1534.43 2012-04-25T13:31:19.063000Z, 1534.43 2012-04-25T13:31:19.157000Z, 1534.43 2012-04-25T13:31:19.266000Z, 1534.43 2012-04-25T13:31:19.360000Z, 1534.43 2012-04-25T13:31:19.453000Z, 1534.43 2012-04-25T13:31:19.563000Z, 1534.43 2012-04-25T13:31:19.657000Z, 1534.43 2012-04-25T13:31:19.766000Z, 1534.43 2012-04-25T13:31:19.860000Z, 1534.43 2012-04-25T13:31:19.953000Z, 1534.43 2012-04-25T13:31:20.063000Z, 1534.43 2012-04-25T13:31:20.157000Z, 1534.43 2012-04-25T13:31:20.266000Z, 1534.43 2012-04-25T13:31:20.360000Z, 1534.43 2012-04-25T13:31:20.453000Z, 1534.43 2012-04-25T13:31:20.563000Z, 1534.43 2012-04-25T13:31:20.657000Z, 1534.43 2012-04-25T13:31:20.766000Z, 1534.43 2012-04-25T13:31:20.860000Z, 1534.43 2012-04-25T13:31:20.953000Z, 1534.43 2012-04-25T13:31:21.063000Z, 1534.43 2012-04-25T13:31:21.157000Z, 1534.43 2012-04-25T13:31:21.266000Z, 1534.43 2012-04-25T13:31:21.360000Z, 1534.43 2012-04-25T13:31:21.453000Z, 1534.43 2012-04-25T13:31:21.563000Z, 1534.43 2012-04-25T13:31:21.657000Z, 1534.42 2012-04-25T13:31:21.766000Z, 1534.41 2012-04-25T13:31:21.860000Z, 1534.40 2012-04-25T13:31:21.953000Z, 1534.39 2012-04-25T13:31:22.063000Z, 1534.38 2012-04-25T13:31:22.157000Z, 1534.37 2012-04-25T13:31:22.266000Z, 1534.36 2012-04-25T13:31:22.360000Z, 1534.36 2012-04-25T13:31:22.453000Z, 1534.35 2012-04-25T13:31:22.563000Z, 1534.35 2012-04-25T13:31:22.657000Z, 1534.35 2012-04-25T13:31:22.766000Z, 1534.35 2012-04-25T13:31:22.860000Z, 1534.35 2012-04-25T13:31:22.953000Z, 1534.35 2012-04-25T13:31:23.063000Z, 1534.36 2012-04-25T13:31:23.157000Z, 1534.36 2012-04-25T13:31:23.266000Z, 1534.36 2012-04-25T13:31:23.360000Z, 1534.36 2012-04-25T13:31:23.453000Z, 1534.36 2012-04-25T13:31:23.563000Z, 1534.37 2012-04-25T13:31:23.657000Z, 1534.37 2012-04-25T13:31:23.766000Z, 1534.38 2012-04-25T13:31:23.860000Z, 1534.38 2012-04-25T13:31:23.953000Z, 1534.38 2012-04-25T13:31:24.063000Z, 1534.39 2012-04-25T13:31:24.157000Z, 1534.39 2012-04-25T13:31:24.266000Z, 1534.40 2012-04-25T13:31:24.360000Z, 1534.40 2012-04-25T13:31:24.453000Z, 1534.40 2012-04-25T13:31:24.563000Z, 1534.40 2012-04-25T13:31:24.657000Z, 1534.41 2012-04-25T13:31:24.766000Z, 1534.41 2012-04-25T13:31:24.860000Z, 1534.41 2012-04-25T13:31:24.953000Z, 1534.41 2012-04-25T13:31:25.078000Z, 1534.41 2012-04-25T13:31:25.157000Z, 1534.41 2012-04-25T13:31:25.266000Z, 1534.42 2012-04-25T13:31:25.360000Z, 1534.42 2012-04-25T13:31:25.453000Z, 1534.42 2012-04-25T13:31:25.563000Z, 1534.42 2012-04-25T13:31:25.657000Z, 1534.42 2012-04-25T13:31:25.766000Z, 1534.42 2012-04-25T13:31:25.860000Z, 1534.42 2012-04-25T13:31:25.969000Z, 1534.42 2012-04-25T13:31:26.063000Z, 1534.41 2012-04-25T13:31:26.157000Z, 1534.40 2012-04-25T13:31:26.266000Z, 1534.40 2012-04-25T13:31:26.360000Z, 1534.39 2012-04-25T13:31:26.453000Z, 1534.38 2012-04-25T13:31:26.563000Z, 1534.38 2012-04-25T13:31:26.657000Z, 1534.37 2012-04-25T13:31:26.766000Z, 1534.37 2012-04-25T13:31:26.860000Z, 1534.37 2012-04-25T13:31:26.953000Z, 1534.36 2012-04-25T13:31:27.063000Z, 1534.36 2012-04-25T13:31:27.157000Z, 1534.36 2012-04-25T13:31:27.250000Z, 1534.36 2012-04-25T13:31:27.360000Z, 1534.36 2012-04-25T13:31:27.453000Z, 1534.36 2012-04-25T13:31:27.563000Z, 1534.36 2012-04-25T13:31:27.657000Z, 1534.36 2012-04-25T13:31:27.766000Z, 1534.37 2012-04-25T13:31:27.860000Z, 1534.36 2012-04-25T13:31:27.953000Z, 1534.37 2012-04-25T13:31:28.063000Z, 1534.37 2012-04-25T13:31:28.157000Z, 1534.37 2012-04-25T13:31:28.266000Z, 1534.37 2012-04-25T13:31:28.360000Z, 1534.37 2012-04-25T13:31:28.454000Z, 1534.37 2012-04-25T13:31:28.563000Z, 1534.38 2012-04-25T13:31:28.657000Z, 1534.39 2012-04-25T13:31:28.766000Z, 1534.39 2012-04-25T13:31:28.844000Z, 1534.39 2012-04-25T13:31:28.954000Z, 1534.40 2012-04-25T13:31:29.063000Z, 1534.40 2012-04-25T13:31:29.157000Z, 1534.40 2012-04-25T13:31:29.266000Z, 1534.41 2012-04-25T13:31:29.360000Z, 1534.41 2012-04-25T13:31:29.454000Z, 1534.41 2012-04-25T13:31:29.563000Z, 1534.41 2012-04-25T13:31:29.657000Z, 1534.41 2012-04-25T13:31:29.750000Z, 1534.42 2012-04-25T13:31:29.860000Z, 1534.42 2012-04-25T13:31:29.954000Z, 1534.42 2012-04-25T13:31:30.063000Z, 1534.42 2012-04-25T13:31:30.157000Z, 1534.42 2012-04-25T13:31:30.250000Z, 1534.42 2012-04-25T13:31:30.360000Z, 1534.42 2012-04-25T13:31:30.454000Z, 1534.42 2012-04-25T13:31:30.563000Z, 1534.42 2012-04-25T13:31:30.657000Z, 1534.41 2012-04-25T13:31:30.750000Z, 1534.41 2012-04-25T13:31:30.860000Z, 1534.40 2012-04-25T13:31:30.954000Z, 1534.40 2012-04-25T13:31:31.063000Z, 1534.39 2012-04-25T13:31:31.157000Z, 1534.39 2012-04-25T13:31:31.250000Z, 1534.38 2012-04-25T13:31:31.360000Z, 1534.38 2012-04-25T13:31:31.454000Z, 1534.37 2012-04-25T13:31:31.563000Z, 1534.36 2012-04-25T13:31:31.657000Z, 1534.36 2012-04-25T13:31:31.750000Z, 1534.36 2012-04-25T13:31:31.860000Z, 1534.36 2012-04-25T13:31:31.954000Z, 1534.37 2012-04-25T13:31:32.063000Z, 1534.37 2012-04-25T13:31:32.157000Z, 1534.37 2012-04-25T13:31:32.266000Z, 1534.37 2012-04-25T13:31:32.360000Z, 1534.37 2012-04-25T13:31:32.454000Z, 1534.37 2012-04-25T13:31:32.563000Z, 1534.38 2012-04-25T13:31:32.657000Z, 1534.38 2012-04-25T13:31:32.750000Z, 1534.38 2012-04-25T13:31:32.860000Z, 1534.38 2012-04-25T13:31:32.954000Z, 1534.39 2012-04-25T13:31:33.063000Z, 1534.39 2012-04-25T13:31:33.157000Z, 1534.39 2012-04-25T13:31:33.250000Z, 1534.40 2012-04-25T13:31:33.360000Z, 1534.40 2012-04-25T13:31:33.454000Z, 1534.40 2012-04-25T13:31:33.563000Z, 1534.41 2012-04-25T13:31:33.657000Z, 1534.41 2012-04-25T13:31:33.750000Z, 1534.41 2012-04-25T13:31:33.860000Z, 1534.41 2012-04-25T13:31:33.954000Z, 1534.41 2012-04-25T13:31:34.063000Z, 1534.42 2012-04-25T13:31:34.157000Z, 1534.42 2012-04-25T13:31:34.250000Z, 1534.42 2012-04-25T13:31:34.360000Z, 1534.42 2012-04-25T13:31:34.454000Z, 1534.42 2012-04-25T13:31:34.563000Z, 1534.42 2012-04-25T13:31:34.657000Z, 1534.42 2012-04-25T13:31:34.766000Z, 1534.42 2012-04-25T13:31:34.860000Z, 1534.42 2012-04-25T13:31:34.954000Z, 1534.42 2012-04-25T13:31:35.063000Z, 1534.42 2012-04-25T13:31:35.157000Z, 1534.42 2012-04-25T13:31:35.250000Z, 1534.42 2012-04-25T13:31:35.360000Z, 1534.42 2012-04-25T13:31:35.454000Z, 1534.42 2012-04-25T13:31:35.563000Z, 1534.42 2012-04-25T13:31:35.657000Z, 1534.41 2012-04-25T13:31:35.750000Z, 1534.40 2012-04-25T13:31:35.860000Z, 1534.39 2012-04-25T13:31:35.954000Z, 1534.38 2012-04-25T13:31:36.063000Z, 1534.37 2012-04-25T13:31:36.188000Z, 1534.37 2012-04-25T13:31:36.250000Z, 1534.36 2012-04-25T13:31:36.360000Z, 1534.35 2012-04-25T13:31:36.454000Z, 1534.34 2012-04-25T13:31:36.563000Z, 1534.34 2012-04-25T13:31:36.657000Z, 1534.34 2012-04-25T13:31:36.766000Z, 1534.34 2012-04-25T13:31:36.860000Z, 1534.34 2012-04-25T13:31:36.954000Z, 1534.34 2012-04-25T13:31:37.063000Z, 1534.34 2012-04-25T13:31:37.157000Z, 1534.34 2012-04-25T13:31:37.266000Z, 1534.34 2012-04-25T13:31:37.360000Z, 1534.34 2012-04-25T13:31:37.454000Z, 1534.34 2012-04-25T13:31:37.563000Z, 1534.35 2012-04-25T13:31:37.657000Z, 1534.35 2012-04-25T13:31:37.750000Z, 1534.36 2012-04-25T13:31:37.860000Z, 1534.37 2012-04-25T13:31:37.954000Z, 1534.37 2012-04-25T13:31:38.047000Z, 1534.38 2012-04-25T13:31:38.172000Z, 1534.39 2012-04-25T13:31:38.251000Z, 1534.39 2012-04-25T13:31:38.360000Z, 1534.39 2012-04-25T13:31:38.454000Z, 1534.40 2012-04-25T13:31:38.563000Z, 1534.40 2012-04-25T13:31:38.657000Z, 1534.40 2012-04-25T13:31:38.751000Z, 1534.41 2012-04-25T13:31:38.860000Z, 1534.41 2012-04-25T13:31:38.954000Z, 1534.41 2012-04-25T13:31:39.063000Z, 1534.41 2012-04-25T13:31:39.157000Z, 1534.41 2012-04-25T13:31:39.251000Z, 1534.42 2012-04-25T13:31:39.360000Z, 1534.42 2012-04-25T13:31:39.454000Z, 1534.42 2012-04-25T13:31:39.563000Z, 1534.42 2012-04-25T13:31:39.657000Z, 1534.42 2012-04-25T13:31:39.766000Z, 1534.42 2012-04-25T13:31:39.860000Z, 1534.42 2012-04-25T13:31:39.954000Z, 1534.42 2012-04-25T13:31:40.063000Z, 1534.42 2012-04-25T13:31:40.157000Z, 1534.42 2012-04-25T13:31:40.251000Z, 1534.42 2012-04-25T13:31:40.360000Z, 1534.42 2012-04-25T13:31:40.454000Z, 1534.42 2012-04-25T13:31:40.563000Z, 1534.42 2012-04-25T13:31:40.657000Z, 1534.42 2012-04-25T13:31:40.766000Z, 1534.42 2012-04-25T13:31:40.860000Z, 1534.41 2012-04-25T13:31:40.954000Z, 1534.41 2012-04-25T13:31:41.063000Z, 1534.40 2012-04-25T13:31:41.219000Z, 1534.39 2012-04-25T13:31:41.266000Z, 1534.39 2012-04-25T13:31:41.360000Z, 1534.38 2012-04-25T13:31:41.454000Z, 1534.37 2012-04-25T13:31:41.563000Z, 1534.37 2012-04-25T13:31:41.657000Z, 1534.36 2012-04-25T13:31:41.766000Z, 1534.36 2012-04-25T13:31:41.860000Z, 1534.35 2012-04-25T13:31:41.954000Z, 1534.35 2012-04-25T13:31:42.063000Z, 1534.34 2012-04-25T13:31:42.157000Z, 1534.34 2012-04-25T13:31:42.266000Z, 1534.34 2012-04-25T13:31:42.360000Z, 1534.34 2012-04-25T13:31:42.454000Z, 1534.34 2012-04-25T13:31:42.563000Z, 1534.33 2012-04-25T13:31:42.657000Z, 1534.33 2012-04-25T13:31:42.766000Z, 1534.33 2012-04-25T13:31:42.860000Z, 1534.33 2012-04-25T13:31:42.954000Z, 1534.34 2012-04-25T13:31:43.063000Z, 1534.34 2012-04-25T13:31:43.157000Z, 1534.35 2012-04-25T13:31:43.266000Z, 1534.36 2012-04-25T13:31:43.360000Z, 1534.36 2012-04-25T13:31:43.454000Z, 1534.37 2012-04-25T13:31:43.563000Z, 1534.38 2012-04-25T13:31:43.657000Z, 1534.38 2012-04-25T13:31:43.766000Z, 1534.39 2012-04-25T13:31:43.860000Z, 1534.39 2012-04-25T13:31:43.954000Z, 1534.39 2012-04-25T13:31:44.063000Z, 1534.40 2012-04-25T13:31:44.157000Z, 1534.40 2012-04-25T13:31:44.266000Z, 1534.40 2012-04-25T13:31:44.360000Z, 1534.41 2012-04-25T13:31:44.454000Z, 1534.41 2012-04-25T13:31:44.563000Z, 1534.41 2012-04-25T13:31:44.657000Z, 1534.41 2012-04-25T13:31:44.751000Z, 1534.41 2012-04-25T13:31:44.860000Z, 1534.41 2012-04-25T13:31:44.954000Z, 1534.41 2012-04-25T13:31:45.063000Z, 1534.42 2012-04-25T13:31:45.157000Z, 1534.42 2012-04-25T13:31:45.266000Z, 1534.42 2012-04-25T13:31:45.360000Z, 1534.42 2012-04-25T13:31:45.454000Z, 1534.42 2012-04-25T13:31:45.563000Z, 1534.42 2012-04-25T13:31:45.657000Z, 1534.41 2012-04-25T13:31:45.766000Z, 1534.41 2012-04-25T13:31:45.860000Z, 1534.40 2012-04-25T13:31:45.954000Z, 1534.40 2012-04-25T13:31:46.063000Z, 1534.39 2012-04-25T13:31:46.172000Z, 1534.38 2012-04-25T13:31:46.266000Z, 1534.38 2012-04-25T13:31:46.360000Z, 1534.37 2012-04-25T13:31:46.454000Z, 1534.37 2012-04-25T13:31:46.563000Z, 1534.36 2012-04-25T13:31:46.657000Z, 1534.35 2012-04-25T13:31:46.766000Z, 1534.35 2012-04-25T13:31:46.860000Z, 1534.35 2012-04-25T13:31:46.954000Z, 1534.35 2012-04-25T13:31:47.063000Z, 1534.35 2012-04-25T13:31:47.157000Z, 1534.35 2012-04-25T13:31:47.251000Z, 1534.35 2012-04-25T13:31:47.360000Z, 1534.35 2012-04-25T13:31:47.454000Z, 1534.35 2012-04-25T13:31:47.563000Z, 1534.36 2012-04-25T13:31:47.657000Z, 1534.36 2012-04-25T13:31:47.766000Z, 1534.36 2012-04-25T13:31:47.860000Z, 1534.37 2012-04-25T13:31:47.954000Z, 1534.38 2012-04-25T13:31:48.063000Z, 1534.38 2012-04-25T13:31:48.157000Z, 1534.39 2012-04-25T13:31:48.266000Z, 1534.39 2012-04-25T13:31:48.360000Z, 1534.39 2012-04-25T13:31:48.454000Z, 1534.39 2012-04-25T13:31:48.563000Z, 1534.40 2012-04-25T13:31:48.657000Z, 1534.40 2012-04-25T13:31:48.766000Z, 1534.40 2012-04-25T13:31:48.860000Z, 1534.40 2012-04-25T13:31:48.954000Z, 1534.40 2012-04-25T13:31:49.063000Z, 1534.40 2012-04-25T13:31:49.157000Z, 1534.40 2012-04-25T13:31:49.266000Z, 1534.40 2012-04-25T13:31:49.360000Z, 1534.40 2012-04-25T13:31:49.454000Z, 1534.40 2012-04-25T13:31:49.563000Z, 1534.40 2012-04-25T13:31:49.657000Z, 1534.40 2012-04-25T13:31:49.766000Z, 1534.40 2012-04-25T13:31:49.860000Z, 1534.40 2012-04-25T13:31:49.954000Z, 1534.39 2012-04-25T13:31:50.063000Z, 1534.39 2012-04-25T13:31:50.157000Z, 1534.39 2012-04-25T13:31:50.266000Z, 1534.39 2012-04-25T13:31:50.360000Z, 1534.39 2012-04-25T13:31:50.454000Z, 1534.39 2012-04-25T13:31:50.548000Z, 1534.39 2012-04-25T13:31:50.657000Z, 1534.39 2012-04-25T13:31:50.766000Z, 1534.39 2012-04-25T13:31:50.860000Z, 1534.38 2012-04-25T13:31:50.954000Z, 1534.38 2012-04-25T13:31:51.063000Z, 1534.38 2012-04-25T13:31:51.157000Z, 1534.38 2012-04-25T13:31:51.266000Z, 1534.38 2012-04-25T13:31:51.360000Z, 1534.38 2012-04-25T13:31:51.454000Z, 1534.37 2012-04-25T13:31:51.563000Z, 1534.37 2012-04-25T13:31:51.657000Z, 1534.37 2012-04-25T13:31:51.766000Z, 1534.37 2012-04-25T13:31:51.860000Z, 1534.37 2012-04-25T13:31:51.954000Z, 1534.37 2012-04-25T13:31:52.063000Z, 1534.37 2012-04-25T13:31:52.157000Z, 1534.37 2012-04-25T13:31:52.266000Z, 1534.37 2012-04-25T13:31:52.360000Z, 1534.37 2012-04-25T13:31:52.454000Z, 1534.38 2012-04-25T13:31:52.563000Z, 1534.38 2012-04-25T13:31:52.657000Z, 1534.38 2012-04-25T13:31:52.766000Z, 1534.38 2012-04-25T13:31:52.860000Z, 1534.38 2012-04-25T13:31:52.954000Z, 1534.38 2012-04-25T13:31:53.063000Z, 1534.38 2012-04-25T13:31:53.157000Z, 1534.38 2012-04-25T13:31:53.251000Z, 1534.38 2012-04-25T13:31:53.360000Z, 1534.38 2012-04-25T13:31:53.454000Z, 1534.38 2012-04-25T13:31:53.563000Z, 1534.39 2012-04-25T13:31:53.657000Z, 1534.39 2012-04-25T13:31:53.751000Z, 1534.39 2012-04-25T13:31:53.860000Z, 1534.39 2012-04-25T13:31:53.954000Z, 1534.39 2012-04-25T13:31:54.063000Z, 1534.39 2012-04-25T13:31:54.157000Z, 1534.39 2012-04-25T13:31:54.251000Z, 1534.39 2012-04-25T13:31:54.360000Z, 1534.39 2012-04-25T13:31:54.454000Z, 1534.39 2012-04-25T13:31:54.548000Z, 1534.39 2012-04-25T13:31:54.657000Z, 1534.38 2012-04-25T13:31:54.751000Z, 1534.37 2012-04-25T13:31:54.860000Z, 1534.36 2012-04-25T13:31:54.954000Z, 1534.36 2012-04-25T13:31:55.063000Z, 1534.36 2012-04-25T13:31:55.157000Z, 1534.35 2012-04-25T13:31:55.251000Z, 1534.34 2012-04-25T13:31:55.360000Z, 1534.34 2012-04-25T13:31:55.454000Z, 1534.33 2012-04-25T13:31:55.548000Z, 1534.33 2012-04-25T13:31:55.657000Z, 1534.33 2012-04-25T13:31:55.751000Z, 1534.33 2012-04-25T13:31:55.860000Z, 1534.33 2012-04-25T13:31:55.954000Z, 1534.33 2012-04-25T13:31:56.063000Z, 1534.33 2012-04-25T13:31:56.157000Z, 1534.33 2012-04-25T13:31:56.251000Z, 1534.33 2012-04-25T13:31:56.360000Z, 1534.34 2012-04-25T13:31:56.454000Z, 1534.34 2012-04-25T13:31:56.563000Z, 1534.34 2012-04-25T13:31:56.657000Z, 1534.35 2012-04-25T13:31:56.751000Z, 1534.35 2012-04-25T13:31:56.860000Z, 1534.36 2012-04-25T13:31:56.954000Z, 1534.36 2012-04-25T13:31:57.063000Z, 1534.37 2012-04-25T13:31:57.157000Z, 1534.38 2012-04-25T13:31:57.266000Z, 1534.38 2012-04-25T13:31:57.360000Z, 1534.39 2012-04-25T13:31:57.454000Z, 1534.39 2012-04-25T13:31:57.563000Z, 1534.39 2012-04-25T13:31:57.657000Z, 1534.40 2012-04-25T13:31:57.751000Z, 1534.40 2012-04-25T13:31:57.860000Z, 1534.40 2012-04-25T13:31:57.954000Z, 1534.41 2012-04-25T13:31:58.063000Z, 1534.41 2012-04-25T13:31:58.157000Z, 1534.41 2012-04-25T13:31:58.266000Z, 1534.41 2012-04-25T13:31:58.360000Z, 1534.41 2012-04-25T13:31:58.454000Z, 1534.41 2012-04-25T13:31:58.563000Z, 1534.41 2012-04-25T13:31:58.657000Z, 1534.41 2012-04-25T13:31:58.751000Z, 1534.42 2012-04-25T13:31:58.860000Z, 1534.42 2012-04-25T13:31:58.954000Z, 1534.42 2012-04-25T13:31:59.063000Z, 1534.42 2012-04-25T13:31:59.157000Z, 1534.42 2012-04-25T13:31:59.251000Z, 1534.42 2012-04-25T13:31:59.360000Z, 1534.41 2012-04-25T13:31:59.454000Z, 1534.41 2012-04-25T13:31:59.563000Z, 1534.40 2012-04-25T13:31:59.657000Z, 1534.40 2012-04-25T13:31:59.751000Z, 1534.39 2012-04-25T13:31:59.860000Z, 1534.39 2012-04-25T13:31:59.954000Z, 1534.38 2012-04-25T13:32:00.063000Z, 1534.37 2012-04-25T13:32:00.157000Z, 1534.37 2012-04-25T13:32:00.266000Z, 1534.36 2012-04-25T13:32:00.360000Z, 1534.36 2012-04-25T13:32:00.454000Z, 1534.35 2012-04-25T13:32:00.563000Z, 1534.35 2012-04-25T13:32:00.657000Z, 1534.34 2012-04-25T13:32:00.751000Z, 1534.34 2012-04-25T13:32:00.860000Z, 1534.35 2012-04-25T13:32:00.954000Z, 1534.35 2012-04-25T13:32:01.063000Z, 1534.35 2012-04-25T13:32:01.157000Z, 1534.35 2012-04-25T13:32:01.266000Z, 1534.36 2012-04-25T13:32:01.360000Z, 1534.37 2012-04-25T13:32:01.454000Z, 1534.38 2012-04-25T13:32:01.563000Z, 1534.38 2012-04-25T13:32:01.657000Z, 1534.38 2012-04-25T13:32:01.751000Z, 1534.39 2012-04-25T13:32:01.860000Z, 1534.39 2012-04-25T13:32:01.954000Z, 1534.39 2012-04-25T13:32:02.048000Z, 1534.39 2012-04-25T13:32:02.157000Z, 1534.39 2012-04-25T13:32:02.251000Z, 1534.39 2012-04-25T13:32:02.360000Z, 1534.39 2012-04-25T13:32:02.454000Z, 1534.39 2012-04-25T13:32:02.563000Z, 1534.39 2012-04-25T13:32:02.657000Z, 1534.40 2012-04-25T13:32:02.751000Z, 1534.40 2012-04-25T13:32:02.860000Z, 1534.40 2012-04-25T13:32:02.954000Z, 1534.40 2012-04-25T13:32:03.063000Z, 1534.40 2012-04-25T13:32:03.157000Z, 1534.40 2012-04-25T13:32:03.251000Z, 1534.40 2012-04-25T13:32:03.360000Z, 1534.40 2012-04-25T13:32:03.454000Z, 1534.40 2012-04-25T13:32:03.563000Z, 1534.40 2012-04-25T13:32:03.657000Z, 1534.40 2012-04-25T13:32:03.766000Z, 1534.40 2012-04-25T13:32:03.860000Z, 1534.40 2012-04-25T13:32:03.954000Z, 1534.40 2012-04-25T13:32:04.063000Z, 1534.40 2012-04-25T13:32:04.157000Z, 1534.40 2012-04-25T13:32:04.266000Z, 1534.40 2012-04-25T13:32:04.360000Z, 1534.39 2012-04-25T13:32:04.454000Z, 1534.39 2012-04-25T13:32:04.563000Z, 1534.39 2012-04-25T13:32:04.657000Z, 1534.38 2012-04-25T13:32:04.751000Z, 1534.37 2012-04-25T13:32:04.860000Z, 1534.36 2012-04-25T13:32:04.954000Z, 1534.36 2012-04-25T13:32:05.063000Z, 1534.35 2012-04-25T13:32:05.157000Z, 1534.34 2012-04-25T13:32:05.251000Z, 1534.34 2012-04-25T13:32:05.360000Z, 1534.34 2012-04-25T13:32:05.454000Z, 1534.33 2012-04-25T13:32:05.563000Z, 1534.33 2012-04-25T13:32:05.657000Z, 1534.33 2012-04-25T13:32:05.766000Z, 1534.33 2012-04-25T13:32:05.860000Z, 1534.34 2012-04-25T13:32:05.954000Z, 1534.34 2012-04-25T13:32:06.063000Z, 1534.34 2012-04-25T13:32:06.157000Z, 1534.35 2012-04-25T13:32:06.266000Z, 1534.35 2012-04-25T13:32:06.360000Z, 1534.36 2012-04-25T13:32:06.454000Z, 1534.36 2012-04-25T13:32:06.563000Z, 1534.36 2012-04-25T13:32:06.657000Z, 1534.37 2012-04-25T13:32:06.766000Z, 1534.37 2012-04-25T13:32:06.860000Z, 1534.37 2012-04-25T13:32:06.954000Z, 1534.38 2012-04-25T13:32:07.063000Z, 1534.38 2012-04-25T13:32:07.157000Z, 1534.38 2012-04-25T13:32:07.266000Z, 1534.38 2012-04-25T13:32:07.360000Z, 1534.38 2012-04-25T13:32:07.454000Z, 1534.38 2012-04-25T13:32:07.563000Z, 1534.39 2012-04-25T13:32:07.657000Z, 1534.39 2012-04-25T13:32:07.751000Z, 1534.39 2012-04-25T13:32:07.860000Z, 1534.39 2012-04-25T13:32:07.954000Z, 1534.39 2012-04-25T13:32:08.063000Z, 1534.39 2012-04-25T13:32:08.157000Z, 1534.39 2012-04-25T13:32:08.267000Z, 1534.39 2012-04-25T13:32:08.360000Z, 1534.39 2012-04-25T13:32:08.454000Z, 1534.39 2012-04-25T13:32:08.563000Z, 1534.39 2012-04-25T13:32:08.657000Z, 1534.39 2012-04-25T13:32:08.767000Z, 1534.39 2012-04-25T13:32:08.860000Z, 1534.39 2012-04-25T13:32:08.954000Z, 1534.39 2012-04-25T13:32:09.063000Z, 1534.38 2012-04-25T13:32:09.157000Z, 1534.38 2012-04-25T13:32:09.251000Z, 1534.38 2012-04-25T13:32:09.360000Z, 1534.38 2012-04-25T13:32:09.454000Z, 1534.38 2012-04-25T13:32:09.563000Z, 1534.37 2012-04-25T13:32:09.657000Z, 1534.37 2012-04-25T13:32:09.767000Z, 1534.37 2012-04-25T13:32:09.860000Z, 1534.37 2012-04-25T13:32:09.954000Z, 1534.36 2012-04-25T13:32:10.063000Z, 1534.36 2012-04-25T13:32:10.157000Z, 1534.35 2012-04-25T13:32:10.267000Z, 1534.35 2012-04-25T13:32:10.360000Z, 1534.35 2012-04-25T13:32:10.454000Z, 1534.34 2012-04-25T13:32:10.563000Z, 1534.34 2012-04-25T13:32:10.657000Z, 1534.34 2012-04-25T13:32:10.767000Z, 1534.34 2012-04-25T13:32:10.860000Z, 1534.34 2012-04-25T13:32:10.954000Z, 1534.34 2012-04-25T13:32:11.079000Z, 1534.35 2012-04-25T13:32:11.157000Z, 1534.35 2012-04-25T13:32:11.267000Z, 1534.35 2012-04-25T13:32:11.360000Z, 1534.36 2012-04-25T13:32:11.454000Z, 1534.36 2012-04-25T13:32:11.563000Z, 1534.36 2012-04-25T13:32:11.657000Z, 1534.37 2012-04-25T13:32:11.767000Z, 1534.37 2012-04-25T13:32:11.860000Z, 1534.38 2012-04-25T13:32:11.954000Z, 1534.38 2012-04-25T13:32:12.063000Z, 1534.38 2012-04-25T13:32:12.157000Z, 1534.38 2012-04-25T13:32:12.267000Z, 1534.38 2012-04-25T13:32:12.360000Z, 1534.39 2012-04-25T13:32:12.454000Z, 1534.39 2012-04-25T13:32:12.548000Z, 1534.39 2012-04-25T13:32:12.657000Z, 1534.39 2012-04-25T13:32:12.767000Z, 1534.39 2012-04-25T13:32:12.860000Z, 1534.39 2012-04-25T13:32:12.954000Z, 1534.40 2012-04-25T13:32:13.063000Z, 1534.40 2012-04-25T13:32:13.157000Z, 1534.40 2012-04-25T13:32:13.267000Z, 1534.40 2012-04-25T13:32:13.360000Z, 1534.40 2012-04-25T13:32:13.454000Z, 1534.40 2012-04-25T13:32:13.563000Z, 1534.40 2012-04-25T13:32:13.657000Z, 1534.40 2012-04-25T13:32:13.767000Z, 1534.40 2012-04-25T13:32:13.860000Z, 1534.40 2012-04-25T13:32:13.954000Z, 1534.40 2012-04-25T13:32:14.063000Z, 1534.40 2012-04-25T13:32:14.157000Z, 1534.40 2012-04-25T13:32:14.267000Z, 1534.40 2012-04-25T13:32:14.360000Z, 1534.40 2012-04-25T13:32:14.454000Z, 1534.40 2012-04-25T13:32:14.563000Z, 1534.40 2012-04-25T13:32:14.657000Z, 1534.40 2012-04-25T13:32:14.767000Z, 1534.40 2012-04-25T13:32:14.860000Z, 1534.40 2012-04-25T13:32:14.954000Z, 1534.40 2012-04-25T13:32:15.063000Z, 1534.40 2012-04-25T13:32:15.157000Z, 1534.39 2012-04-25T13:32:15.267000Z, 1534.39 2012-04-25T13:32:15.360000Z, 1534.38 2012-04-25T13:32:15.454000Z, 1534.38 2012-04-25T13:32:15.563000Z, 1534.38 2012-04-25T13:32:15.657000Z, 1534.37 2012-04-25T13:32:15.751000Z, 1534.37 2012-04-25T13:32:15.860000Z, 1534.36 2012-04-25T13:32:15.954000Z, 1534.35 2012-04-25T13:32:16.063000Z, 1534.35 2012-04-25T13:32:16.157000Z, 1534.35 2012-04-25T13:32:16.251000Z, 1534.35 2012-04-25T13:32:16.360000Z, 1534.36 2012-04-25T13:32:16.454000Z, 1534.36 2012-04-25T13:32:16.563000Z, 1534.36 2012-04-25T13:32:16.657000Z, 1534.36 2012-04-25T13:32:16.751000Z, 1534.36 2012-04-25T13:32:16.860000Z, 1534.36 2012-04-25T13:32:16.954000Z, 1534.36 2012-04-25T13:32:17.048000Z, 1534.37 2012-04-25T13:32:17.157000Z, 1534.37 2012-04-25T13:32:17.251000Z, 1534.38 2012-04-25T13:32:17.360000Z, 1534.39 2012-04-25T13:32:17.454000Z, 1534.39 2012-04-25T13:32:17.548000Z, 1534.39 2012-04-25T13:32:17.657000Z, 1534.40 2012-04-25T13:32:17.751000Z, 1534.40 2012-04-25T13:32:17.860000Z, 1534.40 2012-04-25T13:32:17.954000Z, 1534.40 2012-04-25T13:32:18.064000Z, 1534.41 2012-04-25T13:32:18.157000Z, 1534.41 2012-04-25T13:32:18.251000Z, 1534.41 2012-04-25T13:32:18.345000Z, 1534.41 2012-04-25T13:32:18.454000Z, 1534.41 2012-04-25T13:32:18.564000Z, 1534.41 2012-04-25T13:32:18.657000Z, 1534.41 2012-04-25T13:32:18.751000Z, 1534.42 2012-04-25T13:32:18.860000Z, 1534.42 2012-04-25T13:32:18.954000Z, 1534.42 2012-04-25T13:32:19.064000Z, 1534.42 2012-04-25T13:32:19.157000Z, 1534.42 2012-04-25T13:32:19.251000Z, 1534.42 2012-04-25T13:32:19.360000Z, 1534.42 2012-04-25T13:32:19.454000Z, 1534.42 2012-04-25T13:32:19.564000Z, 1534.42 2012-04-25T13:32:19.657000Z, 1534.42 2012-04-25T13:32:19.751000Z, 1534.41 2012-04-25T13:32:19.860000Z, 1534.40 2012-04-25T13:32:19.954000Z, 1534.39 2012-04-25T13:32:20.064000Z, 1534.38 2012-04-25T13:32:20.157000Z, 1534.38 2012-04-25T13:32:20.251000Z, 1534.37 2012-04-25T13:32:20.360000Z, 1534.37 2012-04-25T13:32:20.454000Z, 1534.36 2012-04-25T13:32:20.564000Z, 1534.36 2012-04-25T13:32:20.657000Z, 1534.35 2012-04-25T13:32:20.751000Z, 1534.35 2012-04-25T13:32:20.860000Z, 1534.35 2012-04-25T13:32:20.954000Z, 1534.34 2012-04-25T13:32:21.064000Z, 1534.35 2012-04-25T13:32:21.157000Z, 1534.35 2012-04-25T13:32:21.251000Z, 1534.35 2012-04-25T13:32:21.360000Z, 1534.36 2012-04-25T13:32:21.454000Z, 1534.37 2012-04-25T13:32:21.564000Z, 1534.37 2012-04-25T13:32:21.657000Z, 1534.38 2012-04-25T13:32:21.751000Z, 1534.39 2012-04-25T13:32:21.860000Z, 1534.39 2012-04-25T13:32:21.954000Z, 1534.40 2012-04-25T13:32:22.064000Z, 1534.40 2012-04-25T13:32:22.157000Z, 1534.40 2012-04-25T13:32:22.251000Z, 1534.41 2012-04-25T13:32:22.360000Z, 1534.41 2012-04-25T13:32:22.454000Z, 1534.41 2012-04-25T13:32:22.564000Z, 1534.41 2012-04-25T13:32:22.657000Z, 1534.41 2012-04-25T13:32:22.751000Z, 1534.42 2012-04-25T13:32:22.860000Z, 1534.42 2012-04-25T13:32:22.954000Z, 1534.42 2012-04-25T13:32:23.064000Z, 1534.42 2012-04-25T13:32:23.157000Z, 1534.42 2012-04-25T13:32:23.251000Z, 1534.42 2012-04-25T13:32:23.360000Z, 1534.42 2012-04-25T13:32:23.454000Z, 1534.42 2012-04-25T13:32:23.564000Z, 1534.42 2012-04-25T13:32:23.657000Z, 1534.42 2012-04-25T13:32:23.751000Z, 1534.42 2012-04-25T13:32:23.860000Z, 1534.41 2012-04-25T13:32:23.954000Z, 1534.41 2012-04-25T13:32:24.064000Z, 1534.40 2012-04-25T13:32:24.173000Z, 1534.40 2012-04-25T13:32:24.251000Z, 1534.40 2012-04-25T13:32:24.360000Z, 1534.40 2012-04-25T13:32:24.454000Z, 1534.39 2012-04-25T13:32:24.564000Z, 1534.39 2012-04-25T13:32:24.657000Z, 1534.39 2012-04-25T13:32:24.751000Z, 1534.39 2012-04-25T13:32:24.860000Z, 1534.39 2012-04-25T13:32:24.954000Z, 1534.39 2012-04-25T13:32:25.064000Z, 1534.39 2012-04-25T13:32:25.157000Z, 1534.39 2012-04-25T13:32:25.251000Z, 1534.39 2012-04-25T13:32:25.360000Z, 1534.39 2012-04-25T13:32:25.454000Z, 1534.39 2012-04-25T13:32:25.564000Z, 1534.40 2012-04-25T13:32:25.657000Z, 1534.40 2012-04-25T13:32:25.751000Z, 1534.40 2012-04-25T13:32:25.860000Z, 1534.40 2012-04-25T13:32:25.954000Z, 1534.41 2012-04-25T13:32:26.064000Z, 1534.41 2012-04-25T13:32:26.157000Z, 1534.41 2012-04-25T13:32:26.251000Z, 1534.41 2012-04-25T13:32:26.360000Z, 1534.41 2012-04-25T13:32:26.454000Z, 1534.41 2012-04-25T13:32:26.564000Z, 1534.42 2012-04-25T13:32:26.657000Z, 1534.42 2012-04-25T13:32:26.767000Z, 1534.42 2012-04-25T13:32:26.861000Z, 1534.42 2012-04-25T13:32:26.954000Z, 1534.42 2012-04-25T13:32:27.064000Z, 1534.42 2012-04-25T13:32:27.157000Z, 1534.42 2012-04-25T13:32:27.251000Z, 1534.42 2012-04-25T13:32:27.361000Z, 1534.42 2012-04-25T13:32:27.454000Z, 1534.42 2012-04-25T13:32:27.564000Z, 1534.42 2012-04-25T13:32:27.657000Z, 1534.42 2012-04-25T13:32:27.751000Z, 1534.42 2012-04-25T13:32:27.861000Z, 1534.42 2012-04-25T13:32:27.954000Z, 1534.42 2012-04-25T13:32:28.064000Z, 1534.42 2012-04-25T13:32:28.157000Z, 1534.42 2012-04-25T13:32:28.267000Z, 1534.41 2012-04-25T13:32:28.361000Z, 1534.40 2012-04-25T13:32:28.454000Z, 1534.40 2012-04-25T13:32:28.564000Z, 1534.39 2012-04-25T13:32:28.657000Z, 1534.39 2012-04-25T13:32:28.751000Z, 1534.38 2012-04-25T13:32:28.861000Z, 1534.38 2012-04-25T13:32:28.954000Z, 1534.38 2012-04-25T13:32:29.064000Z, 1534.37 2012-04-25T13:32:29.157000Z, 1534.37 2012-04-25T13:32:29.267000Z, 1534.36 2012-04-25T13:32:29.361000Z, 1534.36 2012-04-25T13:32:29.454000Z, 1534.36 2012-04-25T13:32:29.564000Z, 1534.36 2012-04-25T13:32:29.657000Z, 1534.35 2012-04-25T13:32:29.767000Z, 1534.35 2012-04-25T13:32:29.861000Z, 1534.35 2012-04-25T13:32:29.954000Z, 1534.35 2012-04-25T13:32:30.064000Z, 1534.36 2012-04-25T13:32:30.157000Z, 1534.36 2012-04-25T13:32:30.251000Z, 1534.36 2012-04-25T13:32:30.361000Z, 1534.36 2012-04-25T13:32:30.454000Z, 1534.37 2012-04-25T13:32:30.564000Z, 1534.38 2012-04-25T13:32:30.657000Z, 1534.38 2012-04-25T13:32:30.767000Z, 1534.39 2012-04-25T13:32:30.861000Z, 1534.39 2012-04-25T13:32:30.954000Z, 1534.40 2012-04-25T13:32:31.142000Z, 1534.40 2012-04-25T13:32:31.142000Z, 1534.40 2012-04-25T13:32:31.267000Z, 1534.41 2012-04-25T13:32:31.361000Z, 1534.41 2012-04-25T13:32:31.454000Z, 1534.41 2012-04-25T13:32:31.564000Z, 1534.41 2012-04-25T13:32:31.657000Z, 1534.41 2012-04-25T13:32:31.767000Z, 1534.42 2012-04-25T13:32:31.861000Z, 1534.42 2012-04-25T13:32:31.954000Z, 1534.42 2012-04-25T13:32:32.064000Z, 1534.42 2012-04-25T13:32:32.157000Z, 1534.42 2012-04-25T13:32:32.251000Z, 1534.42 2012-04-25T13:32:32.361000Z, 1534.42 2012-04-25T13:32:32.454000Z, 1534.42 2012-04-25T13:32:32.564000Z, 1534.42 2012-04-25T13:32:32.657000Z, 1534.42 2012-04-25T13:32:32.767000Z, 1534.42 2012-04-25T13:32:32.861000Z, 1534.42 2012-04-25T13:32:32.954000Z, 1534.42 2012-04-25T13:32:33.064000Z, 1534.42 2012-04-25T13:32:33.157000Z, 1534.42 2012-04-25T13:32:33.267000Z, 1534.42 2012-04-25T13:32:33.361000Z, 1534.41 2012-04-25T13:32:33.454000Z, 1534.41 2012-04-25T13:32:33.564000Z, 1534.41 2012-04-25T13:32:33.657000Z, 1534.40 2012-04-25T13:32:33.751000Z, 1534.39 2012-04-25T13:32:33.861000Z, 1534.39 2012-04-25T13:32:33.954000Z, 1534.38 2012-04-25T13:32:34.064000Z, 1534.38 2012-04-25T13:32:34.157000Z, 1534.37 2012-04-25T13:32:34.267000Z, 1534.36 2012-04-25T13:32:34.361000Z, 1534.36 2012-04-25T13:32:34.454000Z, 1534.36 2012-04-25T13:32:34.564000Z, 1534.36 2012-04-25T13:32:34.657000Z, 1534.35 2012-04-25T13:32:34.767000Z, 1534.35 2012-04-25T13:32:34.861000Z, 1534.35 2012-04-25T13:32:34.954000Z, 1534.35 2012-04-25T13:32:35.064000Z, 1534.35 2012-04-25T13:32:35.157000Z, 1534.35 2012-04-25T13:32:35.267000Z, 1534.35 2012-04-25T13:32:35.361000Z, 1534.35 2012-04-25T13:32:35.454000Z, 1534.35 2012-04-25T13:32:35.564000Z, 1534.35 2012-04-25T13:32:35.657000Z, 1534.36 2012-04-25T13:32:35.767000Z, 1534.36 2012-04-25T13:32:35.861000Z, 1534.37 2012-04-25T13:32:35.954000Z, 1534.37 2012-04-25T13:32:36.064000Z, 1534.37 2012-04-25T13:32:36.157000Z, 1534.38 2012-04-25T13:32:36.267000Z, 1534.38 2012-04-25T13:32:36.361000Z, 1534.39 2012-04-25T13:32:36.454000Z, 1534.39 2012-04-25T13:32:36.564000Z, 1534.39 2012-04-25T13:32:36.658000Z, 1534.40 2012-04-25T13:32:36.767000Z, 1534.40 2012-04-25T13:32:36.861000Z, 1534.41 2012-04-25T13:32:36.954000Z, 1534.41 2012-04-25T13:32:37.064000Z, 1534.41 2012-04-25T13:32:37.158000Z, 1534.41 2012-04-25T13:32:37.267000Z, 1534.41 2012-04-25T13:32:37.361000Z, 1534.42 2012-04-25T13:32:37.454000Z, 1534.42 2012-04-25T13:32:37.564000Z, 1534.42 2012-04-25T13:32:37.658000Z, 1534.42 2012-04-25T13:32:37.751000Z, 1534.42 2012-04-25T13:32:37.861000Z, 1534.42 2012-04-25T13:32:37.954000Z, 1534.42 2012-04-25T13:32:38.064000Z, 1534.42 2012-04-25T13:32:38.158000Z, 1534.42 2012-04-25T13:32:38.251000Z, 1534.43 2012-04-25T13:32:38.361000Z, 1534.43 2012-04-25T13:32:38.454000Z, 1534.43 2012-04-25T13:32:38.564000Z, 1534.43 2012-04-25T13:32:38.658000Z, 1534.43 2012-04-25T13:32:38.751000Z, 1534.43 2012-04-25T13:32:38.861000Z, 1534.42 2012-04-25T13:32:38.954000Z, 1534.42 2012-04-25T13:32:39.064000Z, 1534.41 2012-04-25T13:32:39.158000Z, 1534.41 2012-04-25T13:32:39.251000Z, 1534.40 2012-04-25T13:32:39.361000Z, 1534.39 2012-04-25T13:32:39.454000Z, 1534.39 2012-04-25T13:32:39.564000Z, 1534.38 2012-04-25T13:32:39.658000Z, 1534.37 2012-04-25T13:32:39.751000Z, 1534.37 2012-04-25T13:32:39.861000Z, 1534.37 2012-04-25T13:32:39.954000Z, 1534.36 2012-04-25T13:32:40.064000Z, 1534.36 2012-04-25T13:32:40.158000Z, 1534.36 2012-04-25T13:32:40.251000Z, 1534.36 2012-04-25T13:32:40.361000Z, 1534.36 2012-04-25T13:32:40.454000Z, 1534.37 2012-04-25T13:32:40.564000Z, 1534.37 2012-04-25T13:32:40.658000Z, 1534.38 2012-04-25T13:32:40.751000Z, 1534.39 2012-04-25T13:32:40.861000Z, 1534.39 2012-04-25T13:32:40.954000Z, 1534.40 2012-04-25T13:32:41.064000Z, 1534.40 2012-04-25T13:32:41.158000Z, 1534.40 2012-04-25T13:32:41.251000Z, 1534.41 2012-04-25T13:32:41.361000Z, 1534.41 2012-04-25T13:32:41.454000Z, 1534.41 2012-04-25T13:32:41.564000Z, 1534.41 2012-04-25T13:32:41.658000Z, 1534.42 2012-04-25T13:32:41.751000Z, 1534.42 2012-04-25T13:32:41.861000Z, 1534.42 2012-04-25T13:32:41.954000Z, 1534.42 2012-04-25T13:32:42.064000Z, 1534.42 2012-04-25T13:32:42.158000Z, 1534.42 2012-04-25T13:32:42.251000Z, 1534.42 2012-04-25T13:32:42.361000Z, 1534.42 2012-04-25T13:32:42.454000Z, 1534.43 2012-04-25T13:32:42.564000Z, 1534.42 2012-04-25T13:32:42.658000Z, 1534.42 2012-04-25T13:32:42.751000Z, 1534.41 2012-04-25T13:32:42.861000Z, 1534.40 2012-04-25T13:32:42.954000Z, 1534.40 2012-04-25T13:32:43.064000Z, 1534.39 2012-04-25T13:32:43.158000Z, 1534.39 2012-04-25T13:32:43.251000Z, 1534.38 2012-04-25T13:32:43.361000Z, 1534.38 2012-04-25T13:32:43.454000Z, 1534.38 2012-04-25T13:32:43.564000Z, 1534.37 2012-04-25T13:32:43.658000Z, 1534.36 2012-04-25T13:32:43.751000Z, 1534.36 2012-04-25T13:32:43.861000Z, 1534.36 2012-04-25T13:32:43.954000Z, 1534.35 2012-04-25T13:32:44.064000Z, 1534.36 2012-04-25T13:32:44.158000Z, 1534.36 2012-04-25T13:32:44.251000Z, 1534.36 2012-04-25T13:32:44.361000Z, 1534.37 2012-04-25T13:32:44.454000Z, 1534.38 2012-04-25T13:32:44.564000Z, 1534.38 2012-04-25T13:32:44.658000Z, 1534.39 2012-04-25T13:32:44.751000Z, 1534.39 2012-04-25T13:32:44.861000Z, 1534.40 2012-04-25T13:32:44.954000Z, 1534.40 2012-04-25T13:32:45.064000Z, 1534.41 2012-04-25T13:32:45.158000Z, 1534.41 2012-04-25T13:32:45.251000Z, 1534.41 2012-04-25T13:32:45.361000Z, 1534.41 2012-04-25T13:32:45.454000Z, 1534.42 2012-04-25T13:32:45.564000Z, 1534.42 2012-04-25T13:32:45.658000Z, 1534.42 2012-04-25T13:32:45.751000Z, 1534.42 2012-04-25T13:32:45.861000Z, 1534.42 2012-04-25T13:32:45.954000Z, 1534.42 2012-04-25T13:32:46.064000Z, 1534.42 2012-04-25T13:32:46.158000Z, 1534.43 2012-04-25T13:32:46.251000Z, 1534.43 2012-04-25T13:32:46.361000Z, 1534.43 2012-04-25T13:32:46.455000Z, 1534.43 2012-04-25T13:32:46.580000Z, 1534.43 2012-04-25T13:32:46.658000Z, 1534.43 2012-04-25T13:32:46.751000Z, 1534.43 2012-04-25T13:32:46.861000Z, 1534.43 2012-04-25T13:32:46.955000Z, 1534.42 2012-04-25T13:32:47.064000Z, 1534.42 2012-04-25T13:32:47.158000Z, 1534.41 2012-04-25T13:32:47.251000Z, 1534.40 2012-04-25T13:32:47.361000Z, 1534.39 2012-04-25T13:32:47.455000Z, 1534.38 2012-04-25T13:32:47.564000Z, 1534.37 2012-04-25T13:32:47.658000Z, 1534.37 2012-04-25T13:32:47.751000Z, 1534.36 2012-04-25T13:32:47.861000Z, 1534.35 2012-04-25T13:32:47.955000Z, 1534.35 2012-04-25T13:32:48.064000Z, 1534.34 2012-04-25T13:32:48.158000Z, 1534.34 2012-04-25T13:32:48.267000Z, 1534.34 2012-04-25T13:32:48.361000Z, 1534.34 2012-04-25T13:32:48.455000Z, 1534.34 2012-04-25T13:32:48.564000Z, 1534.34 2012-04-25T13:32:48.658000Z, 1534.34 2012-04-25T13:32:48.751000Z, 1534.34 2012-04-25T13:32:48.861000Z, 1534.34 2012-04-25T13:32:48.955000Z, 1534.35 2012-04-25T13:32:49.064000Z, 1534.35 2012-04-25T13:32:49.158000Z, 1534.36 2012-04-25T13:32:49.251000Z, 1534.37 2012-04-25T13:32:49.361000Z, 1534.37 2012-04-25T13:32:49.455000Z, 1534.38 2012-04-25T13:32:49.564000Z, 1534.39 2012-04-25T13:32:49.658000Z, 1534.39 2012-04-25T13:32:49.751000Z, 1534.39 2012-04-25T13:32:49.861000Z, 1534.40 2012-04-25T13:32:49.955000Z, 1534.40 2012-04-25T13:32:50.064000Z, 1534.40 2012-04-25T13:32:50.158000Z, 1534.41 2012-04-25T13:32:50.267000Z, 1534.41 2012-04-25T13:32:50.361000Z, 1534.41 2012-04-25T13:32:50.455000Z, 1534.41 2012-04-25T13:32:50.564000Z, 1534.41 2012-04-25T13:32:50.658000Z, 1534.41 2012-04-25T13:32:50.751000Z, 1534.41 2012-04-25T13:32:50.861000Z, 1534.42 2012-04-25T13:32:50.955000Z, 1534.42 2012-04-25T13:32:51.064000Z, 1534.42 2012-04-25T13:32:51.158000Z, 1534.42 2012-04-25T13:32:51.251000Z, 1534.42 2012-04-25T13:32:51.361000Z, 1534.42 2012-04-25T13:32:51.455000Z, 1534.42 2012-04-25T13:32:51.564000Z, 1534.42 2012-04-25T13:32:51.658000Z, 1534.42 2012-04-25T13:32:51.751000Z, 1534.42 2012-04-25T13:32:51.861000Z, 1534.41 2012-04-25T13:32:51.955000Z, 1534.41 2012-04-25T13:32:52.064000Z, 1534.40 2012-04-25T13:32:52.158000Z, 1534.39 2012-04-25T13:32:52.267000Z, 1534.38 2012-04-25T13:32:52.361000Z, 1534.38 2012-04-25T13:32:52.455000Z, 1534.37 2012-04-25T13:32:52.564000Z, 1534.36 2012-04-25T13:32:52.658000Z, 1534.35 2012-04-25T13:32:52.767000Z, 1534.35 2012-04-25T13:32:52.861000Z, 1534.34 2012-04-25T13:32:52.955000Z, 1534.34 2012-04-25T13:32:53.064000Z, 1534.33 2012-04-25T13:32:53.158000Z, 1534.33 2012-04-25T13:32:53.251000Z, 1534.33 2012-04-25T13:32:53.361000Z, 1534.33 2012-04-25T13:32:53.455000Z, 1534.33 2012-04-25T13:32:53.564000Z, 1534.33 2012-04-25T13:32:53.658000Z, 1534.33 2012-04-25T13:32:53.767000Z, 1534.33 2012-04-25T13:32:53.861000Z, 1534.34 2012-04-25T13:32:53.955000Z, 1534.34 2012-04-25T13:32:54.064000Z, 1534.34 2012-04-25T13:32:54.158000Z, 1534.35 2012-04-25T13:32:54.267000Z, 1534.35 2012-04-25T13:32:54.361000Z, 1534.36 2012-04-25T13:32:54.455000Z, 1534.36 2012-04-25T13:32:54.564000Z, 1534.37 2012-04-25T13:32:54.658000Z, 1534.37 2012-04-25T13:32:54.751000Z, 1534.38 2012-04-25T13:32:54.845000Z, 1534.38 2012-04-25T13:32:54.955000Z, 1534.38 2012-04-25T13:32:55.064000Z, 1534.38 2012-04-25T13:32:55.158000Z, 1534.39 2012-04-25T13:32:55.267000Z, 1534.39 2012-04-25T13:32:55.361000Z, 1534.39 2012-04-25T13:32:55.455000Z, 1534.39 2012-04-25T13:32:55.564000Z, 1534.39 2012-04-25T13:32:55.658000Z, 1534.39 2012-04-25T13:32:55.767000Z, 1534.39 2012-04-25T13:32:55.861000Z, 1534.39 2012-04-25T13:32:55.955000Z, 1534.39 2012-04-25T13:32:56.064000Z, 1534.39 2012-04-25T13:32:56.158000Z, 1534.39 2012-04-25T13:32:56.267000Z, 1534.39 2012-04-25T13:32:56.361000Z, 1534.39 2012-04-25T13:32:56.455000Z, 1534.39 2012-04-25T13:32:56.564000Z, 1534.39 2012-04-25T13:32:56.658000Z, 1534.39 2012-04-25T13:32:56.767000Z, 1534.39 2012-04-25T13:32:56.861000Z, 1534.39 2012-04-25T13:32:56.955000Z, 1534.39 2012-04-25T13:32:57.064000Z, 1534.39 2012-04-25T13:32:57.158000Z, 1534.39 2012-04-25T13:32:57.252000Z, 1534.39 2012-04-25T13:32:57.361000Z, 1534.39 2012-04-25T13:32:57.455000Z, 1534.39 2012-04-25T13:32:57.564000Z, 1534.39 2012-04-25T13:32:57.658000Z, 1534.39 2012-04-25T13:32:57.767000Z, 1534.38 2012-04-25T13:32:57.861000Z, 1534.38 2012-04-25T13:32:57.955000Z, 1534.37 2012-04-25T13:32:58.064000Z, 1534.36 2012-04-25T13:32:58.158000Z, 1534.36 2012-04-25T13:32:58.267000Z, 1534.35 2012-04-25T13:32:58.361000Z, 1534.35 2012-04-25T13:32:58.455000Z, 1534.34 2012-04-25T13:32:58.564000Z, 1534.34 2012-04-25T13:32:58.658000Z, 1534.33 2012-04-25T13:32:58.767000Z, 1534.33 2012-04-25T13:32:58.861000Z, 1534.32 2012-04-25T13:32:58.955000Z, 1534.32 2012-04-25T13:32:59.064000Z, 1534.32 2012-04-25T13:32:59.158000Z, 1534.32 2012-04-25T13:32:59.267000Z, 1534.32 2012-04-25T13:32:59.361000Z, 1534.32 2012-04-25T13:32:59.455000Z, 1534.32 2012-04-25T13:32:59.564000Z, 1534.32 2012-04-25T13:32:59.658000Z, 1534.32 2012-04-25T13:32:59.767000Z, 1534.33 2012-04-25T13:32:59.861000Z, 1534.33 2012-04-25T13:32:59.955000Z, 1534.33 2012-04-25T13:33:00.064000Z, 1534.34 2012-04-25T13:33:00.158000Z, 1534.34 2012-04-25T13:33:00.267000Z, 1534.34 2012-04-25T13:33:00.361000Z, 1534.35 2012-04-25T13:33:00.455000Z, 1534.35 2012-04-25T13:33:00.564000Z, 1534.36 2012-04-25T13:33:00.658000Z, 1534.36 2012-04-25T13:33:00.752000Z, 1534.37 2012-04-25T13:33:00.861000Z, 1534.37 2012-04-25T13:33:00.955000Z, 1534.37 2012-04-25T13:33:01.064000Z, 1534.37 2012-04-25T13:33:01.158000Z, 1534.38 2012-04-25T13:33:01.252000Z, 1534.38 2012-04-25T13:33:01.361000Z, 1534.38 2012-04-25T13:33:01.455000Z, 1534.38 2012-04-25T13:33:01.564000Z, 1534.38 2012-04-25T13:33:01.658000Z, 1534.39 2012-04-25T13:33:01.752000Z, 1534.39 2012-04-25T13:33:01.861000Z, 1534.39 2012-04-25T13:33:01.955000Z, 1534.39 2012-04-25T13:33:02.064000Z, 1534.39 2012-04-25T13:33:02.158000Z, 1534.39 2012-04-25T13:33:02.252000Z, 1534.39 2012-04-25T13:33:02.361000Z, 1534.39 2012-04-25T13:33:02.455000Z, 1534.39 2012-04-25T13:33:02.564000Z, 1534.39 2012-04-25T13:33:02.658000Z, 1534.39 2012-04-25T13:33:02.752000Z, 1534.39 2012-04-25T13:33:02.861000Z, 1534.39 2012-04-25T13:33:02.955000Z, 1534.39 2012-04-25T13:33:03.064000Z, 1534.39 2012-04-25T13:33:03.158000Z, 1534.38 2012-04-25T13:33:03.252000Z, 1534.38 2012-04-25T13:33:03.361000Z, 1534.38 2012-04-25T13:33:03.455000Z, 1534.37 2012-04-25T13:33:03.564000Z, 1534.36 2012-04-25T13:33:03.658000Z, 1534.36 2012-04-25T13:33:03.752000Z, 1534.36 2012-04-25T13:33:03.861000Z, 1534.35 2012-04-25T13:33:03.955000Z, 1534.35 2012-04-25T13:33:04.064000Z, 1534.35 2012-04-25T13:33:04.158000Z, 1534.34 2012-04-25T13:33:04.252000Z, 1534.34 2012-04-25T13:33:04.361000Z, 1534.34 2012-04-25T13:33:04.455000Z, 1534.34 2012-04-25T13:33:04.564000Z, 1534.33 2012-04-25T13:33:04.658000Z, 1534.33 2012-04-25T13:33:04.752000Z, 1534.33 2012-04-25T13:33:04.861000Z, 1534.33 2012-04-25T13:33:04.955000Z, 1534.33 2012-04-25T13:33:05.048000Z, 1534.33 2012-04-25T13:33:05.158000Z, 1534.33 2012-04-25T13:33:05.252000Z, 1534.33 2012-04-25T13:33:05.361000Z, 1534.33 2012-04-25T13:33:05.455000Z, 1534.33 2012-04-25T13:33:05.564000Z, 1534.33 2012-04-25T13:33:05.658000Z, 1534.33 2012-04-25T13:33:05.752000Z, 1534.34 2012-04-25T13:33:05.861000Z, 1534.34 2012-04-25T13:33:05.955000Z, 1534.34 2012-04-25T13:33:06.064000Z, 1534.34 2012-04-25T13:33:06.158000Z, 1534.35 2012-04-25T13:33:06.252000Z, 1534.35 2012-04-25T13:33:06.361000Z, 1534.36 2012-04-25T13:33:06.455000Z, 1534.36 2012-04-25T13:33:06.564000Z, 1534.36 2012-04-25T13:33:06.658000Z, 1534.37 2012-04-25T13:33:06.752000Z, 1534.37 2012-04-25T13:33:06.861000Z, 1534.37 2012-04-25T13:33:06.955000Z, 1534.37 2012-04-25T13:33:07.064000Z, 1534.37 2012-04-25T13:33:07.158000Z, 1534.38 2012-04-25T13:33:07.252000Z, 1534.38 2012-04-25T13:33:07.361000Z, 1534.38 2012-04-25T13:33:07.455000Z, 1534.38 2012-04-25T13:33:07.564000Z, 1534.38 2012-04-25T13:33:07.658000Z, 1534.38 2012-04-25T13:33:07.752000Z, 1534.38 2012-04-25T13:33:07.861000Z, 1534.38 2012-04-25T13:33:07.955000Z, 1534.37 2012-04-25T13:33:08.064000Z, 1534.37 2012-04-25T13:33:08.158000Z, 1534.37 2012-04-25T13:33:08.252000Z, 1534.36 2012-04-25T13:33:08.361000Z, 1534.36 2012-04-25T13:33:08.455000Z, 1534.36 2012-04-25T13:33:08.564000Z, 1534.35 2012-04-25T13:33:08.658000Z, 1534.35 2012-04-25T13:33:08.752000Z, 1534.34 2012-04-25T13:33:08.861000Z, 1534.34 2012-04-25T13:33:08.955000Z, 1534.34 2012-04-25T13:33:09.064000Z, 1534.34 2012-04-25T13:33:09.158000Z, 1534.34 2012-04-25T13:33:09.252000Z, 1534.34 2012-04-25T13:33:09.361000Z, 1534.34 2012-04-25T13:33:09.455000Z, 1534.35 2012-04-25T13:33:09.564000Z, 1534.35 2012-04-25T13:33:09.658000Z, 1534.35 2012-04-25T13:33:09.752000Z, 1534.35 2012-04-25T13:33:09.861000Z, 1534.36 2012-04-25T13:33:09.955000Z, 1534.36 2012-04-25T13:33:10.064000Z, 1534.36 2012-04-25T13:33:10.158000Z, 1534.36 2012-04-25T13:33:10.252000Z, 1534.36 2012-04-25T13:33:10.361000Z, 1534.36 2012-04-25T13:33:10.455000Z, 1534.36 2012-04-25T13:33:10.564000Z, 1534.36 2012-04-25T13:33:10.658000Z, 1534.37 2012-04-25T13:33:10.752000Z, 1534.37 2012-04-25T13:33:10.861000Z, 1534.37 2012-04-25T13:33:10.955000Z, 1534.37 2012-04-25T13:33:11.127000Z, 1534.37 2012-04-25T13:33:11.205000Z, 1534.37 2012-04-25T13:33:11.252000Z, 1534.37 2012-04-25T13:33:11.361000Z, 1534.37 2012-04-25T13:33:11.455000Z, 1534.37 2012-04-25T13:33:11.564000Z, 1534.37 2012-04-25T13:33:11.658000Z, 1534.37 2012-04-25T13:33:11.752000Z, 1534.37 2012-04-25T13:33:11.861000Z, 1534.37 2012-04-25T13:33:11.955000Z, 1534.37 2012-04-25T13:33:12.049000Z, 1534.36 2012-04-25T13:33:12.158000Z, 1534.36 2012-04-25T13:33:12.252000Z, 1534.36 2012-04-25T13:33:12.361000Z, 1534.36 2012-04-25T13:33:12.455000Z, 1534.36 2012-04-25T13:33:12.564000Z, 1534.35 2012-04-25T13:33:12.658000Z, 1534.35 2012-04-25T13:33:12.752000Z, 1534.35 2012-04-25T13:33:12.861000Z, 1534.34 2012-04-25T13:33:12.955000Z, 1534.34 2012-04-25T13:33:13.064000Z, 1534.33 2012-04-25T13:33:13.158000Z, 1534.32 2012-04-25T13:33:13.252000Z, 1534.32 2012-04-25T13:33:13.361000Z, 1534.31 2012-04-25T13:33:13.455000Z, 1534.31 2012-04-25T13:33:13.564000Z, 1534.31 2012-04-25T13:33:13.658000Z, 1534.31 2012-04-25T13:33:13.767000Z, 1534.31 2012-04-25T13:33:13.861000Z, 1534.31 2012-04-25T13:33:13.970000Z, 1534.31 2012-04-25T13:33:14.064000Z, 1534.31 2012-04-25T13:33:14.158000Z, 1534.31 2012-04-25T13:33:14.252000Z, 1534.31 2012-04-25T13:33:14.361000Z, 1534.31 2012-04-25T13:33:14.455000Z, 1534.32 2012-04-25T13:33:14.564000Z, 1534.32 2012-04-25T13:33:14.658000Z, 1534.32 2012-04-25T13:33:14.752000Z, 1534.32 2012-04-25T13:33:14.861000Z, 1534.33 2012-04-25T13:33:14.955000Z, 1534.33 2012-04-25T13:33:15.064000Z, 1534.34 2012-04-25T13:33:15.158000Z, 1534.34 2012-04-25T13:33:15.267000Z, 1534.34 2012-04-25T13:33:15.361000Z, 1534.35 2012-04-25T13:33:15.455000Z, 1534.35 2012-04-25T13:33:15.564000Z, 1534.35 2012-04-25T13:33:15.658000Z, 1534.35 2012-04-25T13:33:15.752000Z, 1534.35 2012-04-25T13:33:15.861000Z, 1534.35 2012-04-25T13:33:15.955000Z, 1534.35 2012-04-25T13:33:16.064000Z, 1534.35 2012-04-25T13:33:16.158000Z, 1534.35 2012-04-25T13:33:16.267000Z, 1534.35 2012-04-25T13:33:16.361000Z, 1534.34 2012-04-25T13:33:16.455000Z, 1534.33 2012-04-25T13:33:16.564000Z, 1534.33 2012-04-25T13:33:16.658000Z, 1534.32 2012-04-25T13:33:16.752000Z, 1534.31 2012-04-25T13:33:16.861000Z, 1534.31 2012-04-25T13:33:16.955000Z, 1534.31 2012-04-25T13:33:17.064000Z, 1534.30 2012-04-25T13:33:17.158000Z, 1534.30 2012-04-25T13:33:17.252000Z, 1534.30 2012-04-25T13:33:17.361000Z, 1534.30 2012-04-25T13:33:17.455000Z, 1534.30 2012-04-25T13:33:17.564000Z, 1534.30 2012-04-25T13:33:17.658000Z, 1534.30 2012-04-25T13:33:17.767000Z, 1534.30 2012-04-25T13:33:17.861000Z, 1534.30 2012-04-25T13:33:17.955000Z, 1534.30 2012-04-25T13:33:18.064000Z, 1534.30 2012-04-25T13:33:18.158000Z, 1534.30 2012-04-25T13:33:18.252000Z, 1534.30 2012-04-25T13:33:18.361000Z, 1534.30 2012-04-25T13:33:18.455000Z, 1534.31 2012-04-25T13:33:18.564000Z, 1534.31 2012-04-25T13:33:18.658000Z, 1534.31 2012-04-25T13:33:18.767000Z, 1534.31 2012-04-25T13:33:18.861000Z, 1534.32 2012-04-25T13:33:18.955000Z, 1534.32 2012-04-25T13:33:19.064000Z, 1534.32 2012-04-25T13:33:19.158000Z, 1534.33 2012-04-25T13:33:19.267000Z, 1534.33 2012-04-25T13:33:19.361000Z, 1534.33 2012-04-25T13:33:19.455000Z, 1534.34 2012-04-25T13:33:19.564000Z, 1534.34 2012-04-25T13:33:19.658000Z, 1534.34 2012-04-25T13:33:19.767000Z, 1534.34 2012-04-25T13:33:19.861000Z, 1534.34 2012-04-25T13:33:19.955000Z, 1534.35 2012-04-25T13:33:20.064000Z, 1534.35 2012-04-25T13:33:20.158000Z, 1534.35 2012-04-25T13:33:20.267000Z, 1534.35 2012-04-25T13:33:20.361000Z, 1534.35 2012-04-25T13:33:20.455000Z, 1534.35 2012-04-25T13:33:20.564000Z, 1534.35 2012-04-25T13:33:20.658000Z, 1534.34 2012-04-25T13:33:20.767000Z, 1534.34 2012-04-25T13:33:20.861000Z, 1534.34 2012-04-25T13:33:20.955000Z, 1534.33 2012-04-25T13:33:21.111000Z, 1534.32 2012-04-25T13:33:21.158000Z, 1534.32 2012-04-25T13:33:21.267000Z, 1534.31 2012-04-25T13:33:21.361000Z, 1534.31 2012-04-25T13:33:21.455000Z, 1534.31 2012-04-25T13:33:21.564000Z, 1534.30 2012-04-25T13:33:21.658000Z, 1534.30 2012-04-25T13:33:21.767000Z, 1534.30 2012-04-25T13:33:21.877000Z, 1534.29 2012-04-25T13:33:21.955000Z, 1534.29 2012-04-25T13:33:22.064000Z, 1534.29 2012-04-25T13:33:22.158000Z, 1534.29 2012-04-25T13:33:22.267000Z, 1534.29 2012-04-25T13:33:22.361000Z, 1534.30 2012-04-25T13:33:22.455000Z, 1534.30 2012-04-25T13:33:22.564000Z, 1534.30 2012-04-25T13:33:22.658000Z, 1534.30 2012-04-25T13:33:22.752000Z, 1534.30 2012-04-25T13:33:22.861000Z, 1534.30 2012-04-25T13:33:22.955000Z, 1534.30 2012-04-25T13:33:23.064000Z, 1534.30 2012-04-25T13:33:23.158000Z, 1534.30 2012-04-25T13:33:23.252000Z, 1534.30 2012-04-25T13:33:23.361000Z, 1534.29 2012-04-25T13:33:23.455000Z, 1534.29 2012-04-25T13:33:23.549000Z, 1534.28 2012-04-25T13:33:23.658000Z, 1534.28 2012-04-25T13:33:23.752000Z, 1534.28 2012-04-25T13:33:23.861000Z, 1534.28 2012-04-25T13:33:23.955000Z, 1534.28 2012-04-25T13:33:24.064000Z, 1534.28 2012-04-25T13:33:24.158000Z, 1534.28 2012-04-25T13:33:24.252000Z, 1534.28 2012-04-25T13:33:24.361000Z, 1534.28 2012-04-25T13:33:24.455000Z, 1534.28 2012-04-25T13:33:24.564000Z, 1534.28 2012-04-25T13:33:24.658000Z, 1534.28 2012-04-25T13:33:24.752000Z, 1534.28 2012-04-25T13:33:24.861000Z, 1534.28 2012-04-25T13:33:24.955000Z, 1534.29 2012-04-25T13:33:25.064000Z, 1534.29 2012-04-25T13:33:25.158000Z, 1534.30 2012-04-25T13:33:25.252000Z, 1534.30 2012-04-25T13:33:25.361000Z, 1534.31 2012-04-25T13:33:25.455000Z, 1534.31 2012-04-25T13:33:25.564000Z, 1534.32 2012-04-25T13:33:25.658000Z, 1534.33 2012-04-25T13:33:25.752000Z, 1534.33 2012-04-25T13:33:25.861000Z, 1534.34 2012-04-25T13:33:25.955000Z, 1534.34 2012-04-25T13:33:26.064000Z, 1534.35 2012-04-25T13:33:26.158000Z, 1534.35 2012-04-25T13:33:26.252000Z, 1534.35 2012-04-25T13:33:26.361000Z, 1534.35 2012-04-25T13:33:26.455000Z, 1534.36 2012-04-25T13:33:26.564000Z, 1534.36 2012-04-25T13:33:26.658000Z, 1534.36 2012-04-25T13:33:26.752000Z, 1534.36 2012-04-25T13:33:26.861000Z, 1534.36 2012-04-25T13:33:26.955000Z, 1534.36 2012-04-25T13:33:27.064000Z, 1534.36 2012-04-25T13:33:27.158000Z, 1534.36 2012-04-25T13:33:27.252000Z, 1534.35 2012-04-25T13:33:27.361000Z, 1534.35 2012-04-25T13:33:27.455000Z, 1534.35 2012-04-25T13:33:27.564000Z, 1534.34 2012-04-25T13:33:27.658000Z, 1534.34 2012-04-25T13:33:27.752000Z, 1534.33 2012-04-25T13:33:27.861000Z, 1534.32 2012-04-25T13:33:27.955000Z, 1534.32 2012-04-25T13:33:28.064000Z, 1534.31 2012-04-25T13:33:28.158000Z, 1534.31 2012-04-25T13:33:28.252000Z, 1534.30 2012-04-25T13:33:28.361000Z, 1534.30 2012-04-25T13:33:28.455000Z, 1534.30 2012-04-25T13:33:28.564000Z, 1534.30 2012-04-25T13:33:28.658000Z, 1534.31 2012-04-25T13:33:28.752000Z, 1534.31 2012-04-25T13:33:28.861000Z, 1534.31 2012-04-25T13:33:28.955000Z, 1534.31 2012-04-25T13:33:29.064000Z, 1534.32 2012-04-25T13:33:29.158000Z, 1534.32 2012-04-25T13:33:29.252000Z, 1534.33 2012-04-25T13:33:29.361000Z, 1534.33 2012-04-25T13:33:29.455000Z, 1534.33 2012-04-25T13:33:29.564000Z, 1534.33 2012-04-25T13:33:29.658000Z, 1534.34 2012-04-25T13:33:29.752000Z, 1534.34 2012-04-25T13:33:29.861000Z, 1534.34 2012-04-25T13:33:29.955000Z, 1534.34 2012-04-25T13:33:30.096000Z, 1534.34 2012-04-25T13:33:30.158000Z, 1534.34 2012-04-25T13:33:30.252000Z, 1534.34 2012-04-25T13:33:30.361000Z, 1534.34 2012-04-25T13:33:30.455000Z, 1534.33 2012-04-25T13:33:30.564000Z, 1534.33 2012-04-25T13:33:30.658000Z, 1534.32 2012-04-25T13:33:30.752000Z, 1534.32 2012-04-25T13:33:30.861000Z, 1534.31 2012-04-25T13:33:30.955000Z, 1534.31 2012-04-25T13:33:31.064000Z, 1534.30 2012-04-25T13:33:31.158000Z, 1534.29 2012-04-25T13:33:31.252000Z, 1534.29 2012-04-25T13:33:31.361000Z, 1534.29 2012-04-25T13:33:31.455000Z, 1534.29 2012-04-25T13:33:31.564000Z, 1534.29 2012-04-25T13:33:31.658000Z, 1534.29 2012-04-25T13:33:31.752000Z, 1534.29 2012-04-25T13:33:31.861000Z, 1534.28 2012-04-25T13:33:31.955000Z, 1534.28 2012-04-25T13:33:32.064000Z, 1534.28 2012-04-25T13:33:32.158000Z, 1534.28 2012-04-25T13:33:32.252000Z, 1534.28 2012-04-25T13:33:32.361000Z, 1534.28 2012-04-25T13:33:32.455000Z, 1534.28 2012-04-25T13:33:32.564000Z, 1534.28 2012-04-25T13:33:32.658000Z, 1534.28 2012-04-25T13:33:32.752000Z, 1534.28 2012-04-25T13:33:32.861000Z, 1534.29 2012-04-25T13:33:32.955000Z, 1534.29 2012-04-25T13:33:33.064000Z, 1534.29 2012-04-25T13:33:33.158000Z, 1534.29 2012-04-25T13:33:33.252000Z, 1534.30 2012-04-25T13:33:33.361000Z, 1534.30 2012-04-25T13:33:33.455000Z, 1534.31 2012-04-25T13:33:33.564000Z, 1534.32 2012-04-25T13:33:33.658000Z, 1534.32 2012-04-25T13:33:33.752000Z, 1534.33 2012-04-25T13:33:33.861000Z, 1534.33 2012-04-25T13:33:33.955000Z, 1534.33 2012-04-25T13:33:34.064000Z, 1534.34 2012-04-25T13:33:34.158000Z, 1534.34 2012-04-25T13:33:34.252000Z, 1534.34 2012-04-25T13:33:34.361000Z, 1534.34 2012-04-25T13:33:34.455000Z, 1534.34 2012-04-25T13:33:34.564000Z, 1534.34 2012-04-25T13:33:34.658000Z, 1534.34 2012-04-25T13:33:34.752000Z, 1534.34 2012-04-25T13:33:34.861000Z, 1534.34 2012-04-25T13:33:34.955000Z, 1534.34 2012-04-25T13:33:35.064000Z, 1534.34 2012-04-25T13:33:35.158000Z, 1534.34 2012-04-25T13:33:35.252000Z, 1534.34 2012-04-25T13:33:35.361000Z, 1534.34 2012-04-25T13:33:35.455000Z, 1534.34 2012-04-25T13:33:35.565000Z, 1534.35 2012-04-25T13:33:35.658000Z, 1534.35 2012-04-25T13:33:35.752000Z, 1534.35 2012-04-25T13:33:35.861000Z, 1534.35 2012-04-25T13:33:35.955000Z, 1534.36 2012-04-25T13:33:36.065000Z, 1534.36 2012-04-25T13:33:36.158000Z, 1534.36 2012-04-25T13:33:36.252000Z, 1534.36 2012-04-25T13:33:36.361000Z, 1534.36 2012-04-25T13:33:36.455000Z, 1534.36 2012-04-25T13:33:36.565000Z, 1534.36 2012-04-25T13:33:36.658000Z, 1534.36 2012-04-25T13:33:36.752000Z, 1534.36 2012-04-25T13:33:36.861000Z, 1534.36 2012-04-25T13:33:36.955000Z, 1534.36 2012-04-25T13:33:37.065000Z, 1534.35 2012-04-25T13:33:37.158000Z, 1534.35 2012-04-25T13:33:37.252000Z, 1534.34 2012-04-25T13:33:37.361000Z, 1534.33 2012-04-25T13:33:37.455000Z, 1534.33 2012-04-25T13:33:37.565000Z, 1534.32 2012-04-25T13:33:37.658000Z, 1534.31 2012-04-25T13:33:37.752000Z, 1534.31 2012-04-25T13:33:37.861000Z, 1534.30 2012-04-25T13:33:37.955000Z, 1534.30 2012-04-25T13:33:38.065000Z, 1534.30 2012-04-25T13:33:38.158000Z, 1534.30 2012-04-25T13:33:38.252000Z, 1534.30 2012-04-25T13:33:38.361000Z, 1534.30 2012-04-25T13:33:38.455000Z, 1534.30 2012-04-25T13:33:38.565000Z, 1534.30 2012-04-25T13:33:38.658000Z, 1534.30 2012-04-25T13:33:38.768000Z, 1534.30 2012-04-25T13:33:38.861000Z, 1534.30 2012-04-25T13:33:38.955000Z, 1534.30 2012-04-25T13:33:39.065000Z, 1534.30 2012-04-25T13:33:39.158000Z, 1534.30 2012-04-25T13:33:39.252000Z, 1534.30 2012-04-25T13:33:39.346000Z, 1534.30 2012-04-25T13:33:39.455000Z, 1534.29 2012-04-25T13:33:39.565000Z, 1534.29 2012-04-25T13:33:39.658000Z, 1534.29 2012-04-25T13:33:39.752000Z, 1534.29 2012-04-25T13:33:39.861000Z, 1534.28 2012-04-25T13:33:39.955000Z, 1534.29 2012-04-25T13:33:40.065000Z, 1534.29 2012-04-25T13:33:40.158000Z, 1534.29 2012-04-25T13:33:40.268000Z, 1534.28 2012-04-25T13:33:40.361000Z, 1534.28 2012-04-25T13:33:40.455000Z, 1534.29 2012-04-25T13:33:40.565000Z, 1534.29 2012-04-25T13:33:40.658000Z, 1534.28 2012-04-25T13:33:40.768000Z, 1534.28 2012-04-25T13:33:40.861000Z, 1534.29 2012-04-25T13:33:40.955000Z, 1534.29 2012-04-25T13:33:41.080000Z, 1534.30 2012-04-25T13:33:41.158000Z, 1534.30 2012-04-25T13:33:41.268000Z, 1534.31 2012-04-25T13:33:41.361000Z, 1534.32 2012-04-25T13:33:41.455000Z, 1534.33 2012-04-25T13:33:41.565000Z, 1534.33 2012-04-25T13:33:41.658000Z, 1534.34 2012-04-25T13:33:41.752000Z, 1534.34 2012-04-25T13:33:41.861000Z, 1534.35 2012-04-25T13:33:41.955000Z, 1534.35 2012-04-25T13:33:42.065000Z, 1534.36 2012-04-25T13:33:42.158000Z, 1534.36 2012-04-25T13:33:42.252000Z, 1534.37 2012-04-25T13:33:42.361000Z, 1534.37 2012-04-25T13:33:42.455000Z, 1534.37 2012-04-25T13:33:42.565000Z, 1534.37 2012-04-25T13:33:42.658000Z, 1534.38 2012-04-25T13:33:42.752000Z, 1534.38 2012-04-25T13:33:42.861000Z, 1534.38 2012-04-25T13:33:42.955000Z, 1534.38 2012-04-25T13:33:43.065000Z, 1534.38 2012-04-25T13:33:43.158000Z, 1534.38 2012-04-25T13:33:43.252000Z, 1534.38 2012-04-25T13:33:43.361000Z, 1534.38 2012-04-25T13:33:43.455000Z, 1534.39 2012-04-25T13:33:43.565000Z, 1534.39 2012-04-25T13:33:43.658000Z, 1534.39 2012-04-25T13:33:43.752000Z, 1534.39 2012-04-25T13:33:43.861000Z, 1534.39 2012-04-25T13:33:43.955000Z, 1534.39 2012-04-25T13:33:44.065000Z, 1534.38 2012-04-25T13:33:44.158000Z, 1534.38 2012-04-25T13:33:44.268000Z, 1534.38 2012-04-25T13:33:44.361000Z, 1534.38 2012-04-25T13:33:44.455000Z, 1534.37 2012-04-25T13:33:44.565000Z, 1534.37 2012-04-25T13:33:44.658000Z, 1534.36 2012-04-25T13:33:44.752000Z, 1534.35 2012-04-25T13:33:44.846000Z, 1534.35 2012-04-25T13:33:44.955000Z, 1534.34 2012-04-25T13:33:45.065000Z, 1534.33 2012-04-25T13:33:45.158000Z, 1534.33 2012-04-25T13:33:45.252000Z, 1534.33 2012-04-25T13:33:45.362000Z, 1534.32 2012-04-25T13:33:45.455000Z, 1534.32 2012-04-25T13:33:45.549000Z, 1534.32 2012-04-25T13:33:45.658000Z, 1534.32 2012-04-25T13:33:45.752000Z, 1534.32 2012-04-25T13:33:45.846000Z, 1534.32 2012-04-25T13:33:45.955000Z, 1534.32 2012-04-25T13:33:46.049000Z, 1534.32 2012-04-25T13:33:46.158000Z, 1534.32 2012-04-25T13:33:46.252000Z, 1534.32 2012-04-25T13:33:46.362000Z, 1534.32 2012-04-25T13:33:46.455000Z, 1534.32 2012-04-25T13:33:46.565000Z, 1534.31 2012-04-25T13:33:46.658000Z, 1534.31 2012-04-25T13:33:46.752000Z, 1534.31 2012-04-25T13:33:46.862000Z, 1534.30 2012-04-25T13:33:46.955000Z, 1534.30 2012-04-25T13:33:47.065000Z, 1534.30 2012-04-25T13:33:47.158000Z, 1534.30 2012-04-25T13:33:47.252000Z, 1534.31 2012-04-25T13:33:47.346000Z, 1534.31 2012-04-25T13:33:47.455000Z, 1534.31 2012-04-25T13:33:47.565000Z, 1534.32 2012-04-25T13:33:47.658000Z, 1534.32 2012-04-25T13:33:47.752000Z, 1534.33 2012-04-25T13:33:47.862000Z, 1534.33 2012-04-25T13:33:47.955000Z, 1534.34 2012-04-25T13:33:48.065000Z, 1534.34 2012-04-25T13:33:48.158000Z, 1534.35 2012-04-25T13:33:48.252000Z, 1534.35 2012-04-25T13:33:48.362000Z, 1534.36 2012-04-25T13:33:48.455000Z, 1534.36 2012-04-25T13:33:48.565000Z, 1534.37 2012-04-25T13:33:48.658000Z, 1534.37 2012-04-25T13:33:48.752000Z, 1534.37 2012-04-25T13:33:48.862000Z, 1534.37 2012-04-25T13:33:48.955000Z, 1534.37 2012-04-25T13:33:49.049000Z, 1534.38 2012-04-25T13:33:49.158000Z, 1534.38 2012-04-25T13:33:49.252000Z, 1534.38 2012-04-25T13:33:49.362000Z, 1534.38 2012-04-25T13:33:49.455000Z, 1534.38 2012-04-25T13:33:49.565000Z, 1534.38 2012-04-25T13:33:49.658000Z, 1534.38 2012-04-25T13:33:49.752000Z, 1534.38 2012-04-25T13:33:49.862000Z, 1534.39 2012-04-25T13:33:49.955000Z, 1534.39 2012-04-25T13:33:50.065000Z, 1534.38 2012-04-25T13:33:50.158000Z, 1534.38 2012-04-25T13:33:50.252000Z, 1534.38 2012-04-25T13:33:50.362000Z, 1534.37 2012-04-25T13:33:50.455000Z, 1534.36 2012-04-25T13:33:50.565000Z, 1534.36 2012-04-25T13:33:50.658000Z, 1534.35 2012-04-25T13:33:50.752000Z, 1534.35 2012-04-25T13:33:50.862000Z, 1534.34 2012-04-25T13:33:50.955000Z, 1534.34 2012-04-25T13:33:51.065000Z, 1534.33 2012-04-25T13:33:51.158000Z, 1534.33 2012-04-25T13:33:51.252000Z, 1534.33 2012-04-25T13:33:51.362000Z, 1534.33 2012-04-25T13:33:51.455000Z, 1534.33 2012-04-25T13:33:51.565000Z, 1534.33 2012-04-25T13:33:51.658000Z, 1534.32 2012-04-25T13:33:51.752000Z, 1534.32 2012-04-25T13:33:51.862000Z, 1534.32 2012-04-25T13:33:51.955000Z, 1534.32 2012-04-25T13:33:52.065000Z, 1534.33 2012-04-25T13:33:52.158000Z, 1534.34 2012-04-25T13:33:52.252000Z, 1534.34 2012-04-25T13:33:52.362000Z, 1534.35 2012-04-25T13:33:52.455000Z, 1534.35 2012-04-25T13:33:52.565000Z, 1534.35 2012-04-25T13:33:52.658000Z, 1534.36 2012-04-25T13:33:52.752000Z, 1534.36 2012-04-25T13:33:52.862000Z, 1534.36 2012-04-25T13:33:52.955000Z, 1534.37 2012-04-25T13:33:53.065000Z, 1534.37 2012-04-25T13:33:53.158000Z, 1534.37 2012-04-25T13:33:53.252000Z, 1534.37 2012-04-25T13:33:53.362000Z, 1534.37 2012-04-25T13:33:53.455000Z, 1534.37 2012-04-25T13:33:53.580000Z, 1534.38 2012-04-25T13:33:53.658000Z, 1534.38 2012-04-25T13:33:53.752000Z, 1534.37 2012-04-25T13:33:53.862000Z, 1534.37 2012-04-25T13:33:53.955000Z, 1534.37 2012-04-25T13:33:54.065000Z, 1534.37 2012-04-25T13:33:54.158000Z, 1534.36 2012-04-25T13:33:54.252000Z, 1534.36 2012-04-25T13:33:54.346000Z, 1534.35 2012-04-25T13:33:54.455000Z, 1534.35 2012-04-25T13:33:54.565000Z, 1534.34 2012-04-25T13:33:54.658000Z, 1534.33 2012-04-25T13:33:54.752000Z, 1534.33 2012-04-25T13:33:54.862000Z, 1534.32 2012-04-25T13:33:54.955000Z, 1534.32 2012-04-25T13:33:55.065000Z, 1534.32 2012-04-25T13:33:55.159000Z, 1534.31 2012-04-25T13:33:55.252000Z, 1534.31 2012-04-25T13:33:55.362000Z, 1534.31 2012-04-25T13:33:55.455000Z, 1534.31 2012-04-25T13:33:55.565000Z, 1534.31 2012-04-25T13:33:55.659000Z, 1534.31 2012-04-25T13:33:55.752000Z, 1534.31 2012-04-25T13:33:55.862000Z, 1534.32 2012-04-25T13:33:55.955000Z, 1534.32 2012-04-25T13:33:56.065000Z, 1534.33 2012-04-25T13:33:56.159000Z, 1534.33 2012-04-25T13:33:56.252000Z, 1534.33 2012-04-25T13:33:56.362000Z, 1534.33 2012-04-25T13:33:56.455000Z, 1534.34 2012-04-25T13:33:56.565000Z, 1534.34 2012-04-25T13:33:56.659000Z, 1534.34 2012-04-25T13:33:56.752000Z, 1534.34 2012-04-25T13:33:56.862000Z, 1534.34 2012-04-25T13:33:56.955000Z, 1534.34 2012-04-25T13:33:57.065000Z, 1534.33 2012-04-25T13:33:57.159000Z, 1534.33 2012-04-25T13:33:57.252000Z, 1534.33 2012-04-25T13:33:57.362000Z, 1534.33 2012-04-25T13:33:57.455000Z, 1534.33 2012-04-25T13:33:57.549000Z, 1534.32 2012-04-25T13:33:57.659000Z, 1534.32 2012-04-25T13:33:57.752000Z, 1534.32 2012-04-25T13:33:57.862000Z, 1534.32 2012-04-25T13:33:57.955000Z, 1534.32 2012-04-25T13:33:58.080000Z, 1534.32 2012-04-25T13:33:58.159000Z, 1534.32 2012-04-25T13:33:58.252000Z, 1534.32 2012-04-25T13:33:58.362000Z, 1534.32 2012-04-25T13:33:58.455000Z, 1534.32 2012-04-25T13:33:58.565000Z, 1534.32 2012-04-25T13:33:58.659000Z, 1534.32 2012-04-25T13:33:58.752000Z, 1534.32 2012-04-25T13:33:58.862000Z, 1534.33 2012-04-25T13:33:58.955000Z, 1534.33 2012-04-25T13:33:59.065000Z, 1534.34 2012-04-25T13:33:59.159000Z, 1534.34 2012-04-25T13:33:59.252000Z, 1534.35 2012-04-25T13:33:59.362000Z, 1534.35 2012-04-25T13:33:59.455000Z, 1534.36 2012-04-25T13:33:59.565000Z, 1534.36 2012-04-25T13:33:59.659000Z, 1534.36 2012-04-25T13:33:59.752000Z, 1534.37 2012-04-25T13:33:59.846000Z, 1534.37 2012-04-25T13:33:59.955000Z, 1534.37 2012-04-25T13:34:00.065000Z, 1534.37 2012-04-25T13:34:00.159000Z, 1534.38 2012-04-25T13:34:00.252000Z, 1534.38 2012-04-25T13:34:00.362000Z, 1534.38 2012-04-25T13:34:00.455000Z, 1534.38 2012-04-25T13:34:00.565000Z, 1534.38 2012-04-25T13:34:00.659000Z, 1534.37 2012-04-25T13:34:00.752000Z, 1534.37 2012-04-25T13:34:00.862000Z, 1534.37 2012-04-25T13:34:00.955000Z, 1534.37 2012-04-25T13:34:01.065000Z, 1534.36 2012-04-25T13:34:01.159000Z, 1534.35 2012-04-25T13:34:01.252000Z, 1534.34 2012-04-25T13:34:01.362000Z, 1534.34 2012-04-25T13:34:01.455000Z, 1534.33 2012-04-25T13:34:01.565000Z, 1534.32 2012-04-25T13:34:01.659000Z, 1534.31 2012-04-25T13:34:01.752000Z, 1534.31 2012-04-25T13:34:01.862000Z, 1534.31 2012-04-25T13:34:01.955000Z, 1534.30 2012-04-25T13:34:02.065000Z, 1534.30 2012-04-25T13:34:02.159000Z, 1534.30 2012-04-25T13:34:02.252000Z, 1534.30 2012-04-25T13:34:02.362000Z, 1534.30 2012-04-25T13:34:02.455000Z, 1534.29 2012-04-25T13:34:02.565000Z, 1534.29 2012-04-25T13:34:02.659000Z, 1534.29 2012-04-25T13:34:02.752000Z, 1534.29 2012-04-25T13:34:02.862000Z, 1534.29 2012-04-25T13:34:02.955000Z, 1534.29 2012-04-25T13:34:03.049000Z, 1534.29 2012-04-25T13:34:03.159000Z, 1534.29 2012-04-25T13:34:03.252000Z, 1534.29 2012-04-25T13:34:03.362000Z, 1534.28 2012-04-25T13:34:03.455000Z, 1534.28 2012-04-25T13:34:03.565000Z, 1534.28 2012-04-25T13:34:03.659000Z, 1534.28 2012-04-25T13:34:03.752000Z, 1534.27 2012-04-25T13:34:03.862000Z, 1534.27 2012-04-25T13:34:03.955000Z, 1534.27 2012-04-25T13:34:04.049000Z, 1534.27 2012-04-25T13:34:04.159000Z, 1534.27 2012-04-25T13:34:04.252000Z, 1534.27 2012-04-25T13:34:04.362000Z, 1534.27 2012-04-25T13:34:04.455000Z, 1534.27 2012-04-25T13:34:04.549000Z, 1534.27 2012-04-25T13:34:04.659000Z, 1534.28 2012-04-25T13:34:04.752000Z, 1534.28 2012-04-25T13:34:04.862000Z, 1534.28 2012-04-25T13:34:04.956000Z, 1534.29 2012-04-25T13:34:05.065000Z, 1534.29 2012-04-25T13:34:05.159000Z, 1534.29 2012-04-25T13:34:05.252000Z, 1534.30 2012-04-25T13:34:05.362000Z, 1534.31 2012-04-25T13:34:05.456000Z, 1534.32 2012-04-25T13:34:05.565000Z, 1534.33 2012-04-25T13:34:05.659000Z, 1534.34 2012-04-25T13:34:05.752000Z, 1534.34 2012-04-25T13:34:05.862000Z, 1534.35 2012-04-25T13:34:05.956000Z, 1534.36 2012-04-25T13:34:06.065000Z, 1534.36 2012-04-25T13:34:06.159000Z, 1534.37 2012-04-25T13:34:06.252000Z, 1534.37 2012-04-25T13:34:06.362000Z, 1534.37 2012-04-25T13:34:06.456000Z, 1534.38 2012-04-25T13:34:06.565000Z, 1534.38 2012-04-25T13:34:06.659000Z, 1534.38 2012-04-25T13:34:06.768000Z, 1534.38 2012-04-25T13:34:06.862000Z, 1534.39 2012-04-25T13:34:06.956000Z, 1534.39 2012-04-25T13:34:07.065000Z, 1534.39 2012-04-25T13:34:07.159000Z, 1534.39 2012-04-25T13:34:07.252000Z, 1534.39 2012-04-25T13:34:07.362000Z, 1534.39 2012-04-25T13:34:07.456000Z, 1534.39 2012-04-25T13:34:07.549000Z, 1534.39 2012-04-25T13:34:07.659000Z, 1534.39 2012-04-25T13:34:07.768000Z, 1534.39 2012-04-25T13:34:07.862000Z, 1534.39 2012-04-25T13:34:07.956000Z, 1534.39 2012-04-25T13:34:08.065000Z, 1534.38 2012-04-25T13:34:08.159000Z, 1534.38 2012-04-25T13:34:08.252000Z, 1534.37 2012-04-25T13:34:08.362000Z, 1534.36 2012-04-25T13:34:08.456000Z, 1534.35 2012-04-25T13:34:08.549000Z, 1534.35 2012-04-25T13:34:08.659000Z, 1534.34 2012-04-25T13:34:08.752000Z, 1534.33 2012-04-25T13:34:08.862000Z, 1534.33 2012-04-25T13:34:08.956000Z, 1534.33 2012-04-25T13:34:09.049000Z, 1534.33 2012-04-25T13:34:09.206000Z, 1534.32 2012-04-25T13:34:09.252000Z, 1534.31 2012-04-25T13:34:09.362000Z, 1534.31 2012-04-25T13:34:09.456000Z, 1534.31 2012-04-25T13:34:09.565000Z, 1534.31 2012-04-25T13:34:09.659000Z, 1534.31 2012-04-25T13:34:09.752000Z, 1534.31 2012-04-25T13:34:09.862000Z, 1534.32 2012-04-25T13:34:09.956000Z, 1534.31 2012-04-25T13:34:10.049000Z, 1534.31 2012-04-25T13:34:10.159000Z, 1534.31 2012-04-25T13:34:10.252000Z, 1534.31 2012-04-25T13:34:10.362000Z, 1534.31 2012-04-25T13:34:10.456000Z, 1534.31 2012-04-25T13:34:10.549000Z, 1534.31 2012-04-25T13:34:10.659000Z, 1534.31 2012-04-25T13:34:10.752000Z, 1534.31 2012-04-25T13:34:10.862000Z, 1534.31 2012-04-25T13:34:10.956000Z, 1534.32 2012-04-25T13:34:11.065000Z, 1534.32 2012-04-25T13:34:11.159000Z, 1534.33 2012-04-25T13:34:11.252000Z, 1534.33 2012-04-25T13:34:11.362000Z, 1534.34 2012-04-25T13:34:11.456000Z, 1534.34 2012-04-25T13:34:11.565000Z, 1534.35 2012-04-25T13:34:11.659000Z, 1534.35 2012-04-25T13:34:11.752000Z, 1534.36 2012-04-25T13:34:11.862000Z, 1534.36 2012-04-25T13:34:11.956000Z, 1534.37 2012-04-25T13:34:12.065000Z, 1534.37 2012-04-25T13:34:12.159000Z, 1534.37 2012-04-25T13:34:12.252000Z, 1534.38 2012-04-25T13:34:12.362000Z, 1534.38 2012-04-25T13:34:12.456000Z, 1534.38 2012-04-25T13:34:12.549000Z, 1534.38 2012-04-25T13:34:12.659000Z, 1534.38 2012-04-25T13:34:12.752000Z, 1534.38 2012-04-25T13:34:12.862000Z, 1534.39 2012-04-25T13:34:12.956000Z, 1534.39 2012-04-25T13:34:13.065000Z, 1534.39 2012-04-25T13:34:13.159000Z, 1534.39 2012-04-25T13:34:13.252000Z, 1534.39 2012-04-25T13:34:13.346000Z, 1534.39 2012-04-25T13:34:13.456000Z, 1534.39 2012-04-25T13:34:13.565000Z, 1534.39 2012-04-25T13:34:13.659000Z, 1534.39 2012-04-25T13:34:13.752000Z, 1534.39 2012-04-25T13:34:13.862000Z, 1534.39 2012-04-25T13:34:13.956000Z, 1534.39 2012-04-25T13:34:14.065000Z, 1534.39 2012-04-25T13:34:14.159000Z, 1534.39 2012-04-25T13:34:14.252000Z, 1534.39 2012-04-25T13:34:14.362000Z, 1534.39 2012-04-25T13:34:14.456000Z, 1534.38 2012-04-25T13:34:14.565000Z, 1534.38 2012-04-25T13:34:14.659000Z, 1534.37 2012-04-25T13:34:14.753000Z, 1534.36 2012-04-25T13:34:14.862000Z, 1534.35 2012-04-25T13:34:14.956000Z, 1534.34 2012-04-25T13:34:15.065000Z, 1534.34 2012-04-25T13:34:15.159000Z, 1534.33 2012-04-25T13:34:15.253000Z, 1534.33 2012-04-25T13:34:15.362000Z, 1534.33 2012-04-25T13:34:15.456000Z, 1534.33 2012-04-25T13:34:15.565000Z, 1534.32 2012-04-25T13:34:15.659000Z, 1534.32 2012-04-25T13:34:15.753000Z, 1534.32 2012-04-25T13:34:15.862000Z, 1534.32 2012-04-25T13:34:15.956000Z, 1534.32 2012-04-25T13:34:16.065000Z, 1534.31 2012-04-25T13:34:16.159000Z, 1534.31 2012-04-25T13:34:16.253000Z, 1534.31 2012-04-25T13:34:16.362000Z, 1534.30 2012-04-25T13:34:16.456000Z, 1534.30 2012-04-25T13:34:16.549000Z, 1534.30 2012-04-25T13:34:16.659000Z, 1534.30 2012-04-25T13:34:16.753000Z, 1534.30 2012-04-25T13:34:16.862000Z, 1534.30 2012-04-25T13:34:16.956000Z, 1534.30 2012-04-25T13:34:17.065000Z, 1534.30 2012-04-25T13:34:17.174000Z, 1534.30 2012-04-25T13:34:17.253000Z, 1534.31 2012-04-25T13:34:17.362000Z, 1534.31 2012-04-25T13:34:17.456000Z, 1534.31 2012-04-25T13:34:17.565000Z, 1534.31 2012-04-25T13:34:17.659000Z, 1534.32 2012-04-25T13:34:17.753000Z, 1534.32 2012-04-25T13:34:17.862000Z, 1534.33 2012-04-25T13:34:17.956000Z, 1534.34 2012-04-25T13:34:18.065000Z, 1534.34 2012-04-25T13:34:18.159000Z, 1534.35 2012-04-25T13:34:18.253000Z, 1534.35 2012-04-25T13:34:18.362000Z, 1534.36 2012-04-25T13:34:18.456000Z, 1534.36 2012-04-25T13:34:18.549000Z, 1534.36 2012-04-25T13:34:18.659000Z, 1534.37 2012-04-25T13:34:18.753000Z, 1534.37 2012-04-25T13:34:18.862000Z, 1534.37 2012-04-25T13:34:18.956000Z, 1534.37 2012-04-25T13:34:19.065000Z, 1534.37 2012-04-25T13:34:19.159000Z, 1534.38 2012-04-25T13:34:19.253000Z, 1534.38 2012-04-25T13:34:19.362000Z, 1534.38 2012-04-25T13:34:19.456000Z, 1534.38 2012-04-25T13:34:19.565000Z, 1534.38 2012-04-25T13:34:19.659000Z, 1534.38 2012-04-25T13:34:19.753000Z, 1534.38 2012-04-25T13:34:19.862000Z, 1534.38 2012-04-25T13:34:19.956000Z, 1534.38 2012-04-25T13:34:20.065000Z, 1534.38 2012-04-25T13:34:20.159000Z, 1534.38 2012-04-25T13:34:20.253000Z, 1534.38 2012-04-25T13:34:20.362000Z, 1534.38 2012-04-25T13:34:20.456000Z, 1534.38 2012-04-25T13:34:20.565000Z, 1534.38 2012-04-25T13:34:20.659000Z, 1534.38 2012-04-25T13:34:20.753000Z, 1534.38 2012-04-25T13:34:20.862000Z, 1534.38 2012-04-25T13:34:20.956000Z, 1534.37 2012-04-25T13:34:21.065000Z, 1534.37 2012-04-25T13:34:21.159000Z, 1534.36 2012-04-25T13:34:21.253000Z, 1534.35 2012-04-25T13:34:21.362000Z, 1534.34 2012-04-25T13:34:21.456000Z, 1534.34 2012-04-25T13:34:21.565000Z, 1534.33 2012-04-25T13:34:21.659000Z, 1534.32 2012-04-25T13:34:21.753000Z, 1534.32 2012-04-25T13:34:21.862000Z, 1534.31 2012-04-25T13:34:21.956000Z, 1534.31 2012-04-25T13:34:22.065000Z, 1534.30 2012-04-25T13:34:22.159000Z, 1534.30 2012-04-25T13:34:22.253000Z, 1534.30 2012-04-25T13:34:22.362000Z, 1534.29 2012-04-25T13:34:22.456000Z, 1534.30 2012-04-25T13:34:22.565000Z, 1534.30 2012-04-25T13:34:22.659000Z, 1534.29 2012-04-25T13:34:22.753000Z, 1534.29 2012-04-25T13:34:22.862000Z, 1534.29 2012-04-25T13:34:22.956000Z, 1534.29 2012-04-25T13:34:23.065000Z, 1534.29 2012-04-25T13:34:23.159000Z, 1534.29 2012-04-25T13:34:23.253000Z, 1534.29 2012-04-25T13:34:23.346000Z, 1534.30 2012-04-25T13:34:23.456000Z, 1534.31 2012-04-25T13:34:23.565000Z, 1534.31 2012-04-25T13:34:23.659000Z, 1534.32 2012-04-25T13:34:23.753000Z, 1534.32 2012-04-25T13:34:23.846000Z, 1534.33 2012-04-25T13:34:23.956000Z, 1534.33 2012-04-25T13:34:24.065000Z, 1534.34 2012-04-25T13:34:24.159000Z, 1534.34 2012-04-25T13:34:24.253000Z, 1534.34 2012-04-25T13:34:24.362000Z, 1534.34 2012-04-25T13:34:24.456000Z, 1534.34 2012-04-25T13:34:24.565000Z, 1534.34 2012-04-25T13:34:24.659000Z, 1534.34 2012-04-25T13:34:24.753000Z, 1534.35 2012-04-25T13:34:24.862000Z, 1534.35 2012-04-25T13:34:24.956000Z, 1534.35 2012-04-25T13:34:25.065000Z, 1534.34 2012-04-25T13:34:25.159000Z, 1534.34 2012-04-25T13:34:25.253000Z, 1534.34 2012-04-25T13:34:25.362000Z, 1534.34 2012-04-25T13:34:25.456000Z, 1534.34 2012-04-25T13:34:25.565000Z, 1534.34 2012-04-25T13:34:25.659000Z, 1534.34 2012-04-25T13:34:25.753000Z, 1534.34 2012-04-25T13:34:25.862000Z, 1534.34 2012-04-25T13:34:25.956000Z, 1534.35 2012-04-25T13:34:26.050000Z, 1534.35 2012-04-25T13:34:26.159000Z, 1534.35 2012-04-25T13:34:26.253000Z, 1534.35 2012-04-25T13:34:26.362000Z, 1534.35 2012-04-25T13:34:26.456000Z, 1534.36 2012-04-25T13:34:26.565000Z, 1534.36 2012-04-25T13:34:26.659000Z, 1534.36 2012-04-25T13:34:26.753000Z, 1534.37 2012-04-25T13:34:26.862000Z, 1534.37 2012-04-25T13:34:26.956000Z, 1534.37 2012-04-25T13:34:27.065000Z, 1534.37 2012-04-25T13:34:27.159000Z, 1534.37 2012-04-25T13:34:27.253000Z, 1534.37 2012-04-25T13:34:27.362000Z, 1534.37 2012-04-25T13:34:27.456000Z, 1534.37 2012-04-25T13:34:27.565000Z, 1534.37 2012-04-25T13:34:27.659000Z, 1534.37 2012-04-25T13:34:27.753000Z, 1534.37 2012-04-25T13:34:27.862000Z, 1534.37 2012-04-25T13:34:27.956000Z, 1534.37 2012-04-25T13:34:28.065000Z, 1534.36 2012-04-25T13:34:28.159000Z, 1534.35 2012-04-25T13:34:28.253000Z, 1534.35 2012-04-25T13:34:28.362000Z, 1534.34 2012-04-25T13:34:28.456000Z, 1534.34 2012-04-25T13:34:28.565000Z, 1534.33 2012-04-25T13:34:28.659000Z, 1534.32 2012-04-25T13:34:28.753000Z, 1534.32 2012-04-25T13:34:28.862000Z, 1534.32 2012-04-25T13:34:28.956000Z, 1534.31 2012-04-25T13:34:29.050000Z, 1534.31 2012-04-25T13:34:29.159000Z, 1534.31 2012-04-25T13:34:29.253000Z, 1534.30 2012-04-25T13:34:29.362000Z, 1534.30 2012-04-25T13:34:29.456000Z, 1534.30 2012-04-25T13:34:29.565000Z, 1534.29 2012-04-25T13:34:29.659000Z, 1534.28 2012-04-25T13:34:29.753000Z, 1534.28 2012-04-25T13:34:29.862000Z, 1534.28 2012-04-25T13:34:29.956000Z, 1534.28 2012-04-25T13:34:30.065000Z, 1534.28 2012-04-25T13:34:30.159000Z, 1534.29 2012-04-25T13:34:30.253000Z, 1534.29 2012-04-25T13:34:30.362000Z, 1534.29 2012-04-25T13:34:30.456000Z, 1534.30 2012-04-25T13:34:30.565000Z, 1534.30 2012-04-25T13:34:30.659000Z, 1534.31 2012-04-25T13:34:30.753000Z, 1534.31 2012-04-25T13:34:30.862000Z, 1534.32 2012-04-25T13:34:30.956000Z, 1534.33 2012-04-25T13:34:31.050000Z, 1534.33 2012-04-25T13:34:31.159000Z, 1534.34 2012-04-25T13:34:31.253000Z, 1534.34 2012-04-25T13:34:31.362000Z, 1534.35 2012-04-25T13:34:31.456000Z, 1534.35 2012-04-25T13:34:31.550000Z, 1534.36 2012-04-25T13:34:31.659000Z, 1534.36 2012-04-25T13:34:31.753000Z, 1534.36 2012-04-25T13:34:31.862000Z, 1534.37 2012-04-25T13:34:31.956000Z, 1534.37 2012-04-25T13:34:32.050000Z, 1534.37 2012-04-25T13:34:32.143000Z, 1534.37 2012-04-25T13:34:32.253000Z, 1534.37 2012-04-25T13:34:32.362000Z, 1534.37 2012-04-25T13:34:32.456000Z, 1534.38 2012-04-25T13:34:32.550000Z, 1534.38 2012-04-25T13:34:32.659000Z, 1534.38 2012-04-25T13:34:32.753000Z, 1534.38 2012-04-25T13:34:32.862000Z, 1534.38 2012-04-25T13:34:32.956000Z, 1534.38 2012-04-25T13:34:33.050000Z, 1534.38 2012-04-25T13:34:33.159000Z, 1534.38 2012-04-25T13:34:33.253000Z, 1534.38 2012-04-25T13:34:33.362000Z, 1534.38 2012-04-25T13:34:33.456000Z, 1534.38 2012-04-25T13:34:33.565000Z, 1534.38 2012-04-25T13:34:33.659000Z, 1534.37 2012-04-25T13:34:33.753000Z, 1534.37 2012-04-25T13:34:33.862000Z, 1534.36 2012-04-25T13:34:33.956000Z, 1534.36 2012-04-25T13:34:34.050000Z, 1534.35 2012-04-25T13:34:34.159000Z, 1534.34 2012-04-25T13:34:34.253000Z, 1534.34 2012-04-25T13:34:34.347000Z, 1534.33 2012-04-25T13:34:34.456000Z, 1534.33 2012-04-25T13:34:34.550000Z, 1534.33 2012-04-25T13:34:34.659000Z, 1534.32 2012-04-25T13:34:34.753000Z, 1534.32 2012-04-25T13:34:34.862000Z, 1534.31 2012-04-25T13:34:34.956000Z, 1534.31 2012-04-25T13:34:35.050000Z, 1534.31 2012-04-25T13:34:35.143000Z, 1534.31 2012-04-25T13:34:35.253000Z, 1534.31 2012-04-25T13:34:35.362000Z, 1534.31 2012-04-25T13:34:35.456000Z, 1534.31 2012-04-25T13:34:35.550000Z, 1534.31 2012-04-25T13:34:35.659000Z, 1534.32 2012-04-25T13:34:35.753000Z, 1534.32 2012-04-25T13:34:35.862000Z, 1534.33 2012-04-25T13:34:35.956000Z, 1534.33 2012-04-25T13:34:36.065000Z, 1534.34 2012-04-25T13:34:36.159000Z, 1534.34 2012-04-25T13:34:36.253000Z, 1534.35 2012-04-25T13:34:36.362000Z, 1534.35 2012-04-25T13:34:36.456000Z, 1534.35 2012-04-25T13:34:36.550000Z, 1534.36 2012-04-25T13:34:36.659000Z, 1534.36 2012-04-25T13:34:36.753000Z, 1534.36 2012-04-25T13:34:36.862000Z, 1534.36 2012-04-25T13:34:36.956000Z, 1534.37 2012-04-25T13:34:37.050000Z, 1534.37 2012-04-25T13:34:37.159000Z, 1534.37 2012-04-25T13:34:37.253000Z, 1534.37 2012-04-25T13:34:37.362000Z, 1534.37 2012-04-25T13:34:37.456000Z, 1534.37 2012-04-25T13:34:37.550000Z, 1534.37 2012-04-25T13:34:37.643000Z, 1534.37 2012-04-25T13:34:37.753000Z, 1534.37 2012-04-25T13:34:37.862000Z, 1534.37 2012-04-25T13:34:37.956000Z, 1534.38 2012-04-25T13:34:38.065000Z, 1534.38 2012-04-25T13:34:38.159000Z, 1534.38 2012-04-25T13:34:38.253000Z, 1534.38 2012-04-25T13:34:38.362000Z, 1534.38 2012-04-25T13:34:38.456000Z, 1534.38 2012-04-25T13:34:38.565000Z, 1534.38 2012-04-25T13:34:38.659000Z, 1534.38 2012-04-25T13:34:38.753000Z, 1534.38 2012-04-25T13:34:38.862000Z, 1534.38 2012-04-25T13:34:38.956000Z, 1534.38 2012-04-25T13:34:39.065000Z, 1534.38 2012-04-25T13:34:39.159000Z, 1534.38 2012-04-25T13:34:39.253000Z, 1534.38 2012-04-25T13:34:39.362000Z, 1534.37 2012-04-25T13:34:39.456000Z, 1534.37 2012-04-25T13:34:39.565000Z, 1534.36 2012-04-25T13:34:39.659000Z, 1534.35 2012-04-25T13:34:39.753000Z, 1534.35 2012-04-25T13:34:39.862000Z, 1534.35 2012-04-25T13:34:39.956000Z, 1534.34 2012-04-25T13:34:40.065000Z, 1534.34 2012-04-25T13:34:40.159000Z, 1534.33 2012-04-25T13:34:40.253000Z, 1534.32 2012-04-25T13:34:40.362000Z, 1534.32 2012-04-25T13:34:40.456000Z, 1534.32 2012-04-25T13:34:40.565000Z, 1534.32 2012-04-25T13:34:40.659000Z, 1534.32 2012-04-25T13:34:40.753000Z, 1534.31 2012-04-25T13:34:40.862000Z, 1534.31 2012-04-25T13:34:40.956000Z, 1534.31 2012-04-25T13:34:41.065000Z, 1534.30 2012-04-25T13:34:41.159000Z, 1534.30 2012-04-25T13:34:41.253000Z, 1534.30 2012-04-25T13:34:41.347000Z, 1534.30 2012-04-25T13:34:41.456000Z, 1534.30 2012-04-25T13:34:41.565000Z, 1534.30 2012-04-25T13:34:41.659000Z, 1534.30 2012-04-25T13:34:41.753000Z, 1534.30 2012-04-25T13:34:41.862000Z, 1534.31 2012-04-25T13:34:41.956000Z, 1534.31 2012-04-25T13:34:42.065000Z, 1534.32 2012-04-25T13:34:42.159000Z, 1534.32 2012-04-25T13:34:42.253000Z, 1534.32 2012-04-25T13:34:42.347000Z, 1534.32 2012-04-25T13:34:42.456000Z, 1534.32 2012-04-25T13:34:42.565000Z, 1534.33 2012-04-25T13:34:42.659000Z, 1534.33 2012-04-25T13:34:42.753000Z, 1534.34 2012-04-25T13:34:42.862000Z, 1534.34 2012-04-25T13:34:42.956000Z, 1534.35 2012-04-25T13:34:43.065000Z, 1534.35 2012-04-25T13:34:43.159000Z, 1534.35 2012-04-25T13:34:43.253000Z, 1534.36 2012-04-25T13:34:43.362000Z, 1534.36 2012-04-25T13:34:43.456000Z, 1534.36 2012-04-25T13:34:43.565000Z, 1534.36 2012-04-25T13:34:43.659000Z, 1534.36 2012-04-25T13:34:43.753000Z, 1534.37 2012-04-25T13:34:43.862000Z, 1534.37 2012-04-25T13:34:43.956000Z, 1534.37 2012-04-25T13:34:44.065000Z, 1534.37 2012-04-25T13:34:44.159000Z, 1534.37 2012-04-25T13:34:44.253000Z, 1534.37 2012-04-25T13:34:44.362000Z, 1534.37 2012-04-25T13:34:44.456000Z, 1534.37 2012-04-25T13:34:44.565000Z, 1534.37 2012-04-25T13:34:44.659000Z, 1534.37 2012-04-25T13:34:44.753000Z, 1534.37 2012-04-25T13:34:44.862000Z, 1534.37 2012-04-25T13:34:44.956000Z, 1534.37 2012-04-25T13:34:45.065000Z, 1534.37 2012-04-25T13:34:45.159000Z, 1534.37 2012-04-25T13:34:45.253000Z, 1534.37 2012-04-25T13:34:45.362000Z, 1534.37 2012-04-25T13:34:45.456000Z, 1534.37 2012-04-25T13:34:45.565000Z, 1534.36 2012-04-25T13:34:45.659000Z, 1534.35 2012-04-25T13:34:45.753000Z, 1534.35 2012-04-25T13:34:45.862000Z, 1534.34 2012-04-25T13:34:45.956000Z, 1534.34 2012-04-25T13:34:46.065000Z, 1534.33 2012-04-25T13:34:46.159000Z, 1534.33 2012-04-25T13:34:46.284000Z, 1534.33 2012-04-25T13:34:46.362000Z, 1534.32 2012-04-25T13:34:46.456000Z, 1534.32 2012-04-25T13:34:46.565000Z, 1534.31 2012-04-25T13:34:46.659000Z, 1534.31 2012-04-25T13:34:46.753000Z, 1534.30 2012-04-25T13:34:46.862000Z, 1534.30 2012-04-25T13:34:46.956000Z, 1534.30 2012-04-25T13:34:47.065000Z, 1534.31 2012-04-25T13:34:47.159000Z, 1534.31 2012-04-25T13:34:47.253000Z, 1534.31 2012-04-25T13:34:47.362000Z, 1534.31 2012-04-25T13:34:47.456000Z, 1534.32 2012-04-25T13:34:47.550000Z, 1534.33 2012-04-25T13:34:47.659000Z, 1534.33 2012-04-25T13:34:47.753000Z, 1534.34 2012-04-25T13:34:47.862000Z, 1534.35 2012-04-25T13:34:47.956000Z, 1534.35 2012-04-25T13:34:48.065000Z, 1534.36 2012-04-25T13:34:48.159000Z, 1534.36 2012-04-25T13:34:48.253000Z, 1534.36 2012-04-25T13:34:48.362000Z, 1534.37 2012-04-25T13:34:48.456000Z, 1534.37 2012-04-25T13:34:48.565000Z, 1534.37 2012-04-25T13:34:48.659000Z, 1534.38 2012-04-25T13:34:48.753000Z, 1534.38 2012-04-25T13:34:48.862000Z, 1534.38 2012-04-25T13:34:48.956000Z, 1534.38 2012-04-25T13:34:49.065000Z, 1534.38 2012-04-25T13:34:49.206000Z, 1534.38 2012-04-25T13:34:49.253000Z, 1534.39 2012-04-25T13:34:49.347000Z, 1534.39 2012-04-25T13:34:49.456000Z, 1534.39 2012-04-25T13:34:49.565000Z, 1534.39 2012-04-25T13:34:49.659000Z, 1534.39 2012-04-25T13:34:49.753000Z, 1534.39 2012-04-25T13:34:49.862000Z, 1534.39 2012-04-25T13:34:49.956000Z, 1534.38 2012-04-25T13:34:50.065000Z, 1534.37 2012-04-25T13:34:50.159000Z, 1534.37 2012-04-25T13:34:50.253000Z, 1534.36 2012-04-25T13:34:50.347000Z, 1534.35 2012-04-25T13:34:50.456000Z, 1534.35 2012-04-25T13:34:50.550000Z, 1534.34 2012-04-25T13:34:50.659000Z, 1534.34 2012-04-25T13:34:50.753000Z, 1534.34 2012-04-25T13:34:50.862000Z, 1534.34 2012-04-25T13:34:50.956000Z, 1534.34 2012-04-25T13:34:51.065000Z, 1534.35 2012-04-25T13:34:51.159000Z, 1534.35 2012-04-25T13:34:51.253000Z, 1534.34 2012-04-25T13:34:51.362000Z, 1534.34 2012-04-25T13:34:51.456000Z, 1534.34 2012-04-25T13:34:51.565000Z, 1534.34 2012-04-25T13:34:51.659000Z, 1534.34 2012-04-25T13:34:51.753000Z, 1534.35 2012-04-25T13:34:51.862000Z, 1534.35 2012-04-25T13:34:51.956000Z, 1534.35 2012-04-25T13:34:52.065000Z, 1534.36 2012-04-25T13:34:52.159000Z, 1534.36 2012-04-25T13:34:52.253000Z, 1534.36 2012-04-25T13:34:52.362000Z, 1534.37 2012-04-25T13:34:52.456000Z, 1534.37 2012-04-25T13:34:52.565000Z, 1534.37 2012-04-25T13:34:52.659000Z, 1534.38 2012-04-25T13:34:52.769000Z, 1534.38 2012-04-25T13:34:52.862000Z, 1534.38 2012-04-25T13:34:52.956000Z, 1534.38 2012-04-25T13:34:53.065000Z, 1534.38 2012-04-25T13:34:53.159000Z, 1534.38 2012-04-25T13:34:53.253000Z, 1534.38 2012-04-25T13:34:53.362000Z, 1534.38 2012-04-25T13:34:53.456000Z, 1534.38 2012-04-25T13:34:53.550000Z, 1534.39 2012-04-25T13:34:53.659000Z, 1534.39 2012-04-25T13:34:53.753000Z, 1534.39 2012-04-25T13:34:53.862000Z, 1534.39 2012-04-25T13:34:53.956000Z, 1534.39 2012-04-25T13:34:54.050000Z, 1534.39 2012-04-25T13:34:54.159000Z, 1534.39 2012-04-25T13:34:54.253000Z, 1534.39 2012-04-25T13:34:54.362000Z, 1534.39 2012-04-25T13:34:54.456000Z, 1534.39 2012-04-25T13:34:54.550000Z, 1534.39 2012-04-25T13:34:54.659000Z, 1534.39 2012-04-25T13:34:54.753000Z, 1534.38 2012-04-25T13:34:54.862000Z, 1534.38 2012-04-25T13:34:54.941000Z, 1534.38 2012-04-25T13:34:55.050000Z, 1534.37 2012-04-25T13:34:55.159000Z, 1534.37 2012-04-25T13:34:55.253000Z, 1534.37 2012-04-25T13:34:55.362000Z, 1534.37 2012-04-25T13:34:55.456000Z, 1534.36 2012-04-25T13:34:55.566000Z, 1534.36 2012-04-25T13:34:55.659000Z, 1534.35 2012-04-25T13:34:55.753000Z, 1534.35 2012-04-25T13:34:55.862000Z, 1534.34 2012-04-25T13:34:55.956000Z, 1534.34 2012-04-25T13:34:56.050000Z, 1534.34 2012-04-25T13:34:56.159000Z, 1534.34 2012-04-25T13:34:56.253000Z, 1534.34 2012-04-25T13:34:56.362000Z, 1534.34 2012-04-25T13:34:56.456000Z, 1534.34 2012-04-25T13:34:56.566000Z, 1534.33 2012-04-25T13:34:56.659000Z, 1534.33 2012-04-25T13:34:56.753000Z, 1534.34 2012-04-25T13:34:56.862000Z, 1534.34 2012-04-25T13:34:56.956000Z, 1534.34 2012-04-25T13:34:57.050000Z, 1534.34 2012-04-25T13:34:57.159000Z, 1534.35 2012-04-25T13:34:57.253000Z, 1534.35 2012-04-25T13:34:57.362000Z, 1534.35 2012-04-25T13:34:57.456000Z, 1534.35 2012-04-25T13:34:57.566000Z, 1534.36 2012-04-25T13:34:57.659000Z, 1534.36 2012-04-25T13:34:57.753000Z, 1534.36 2012-04-25T13:34:57.862000Z, 1534.36 2012-04-25T13:34:57.956000Z, 1534.36 2012-04-25T13:34:58.050000Z, 1534.36 2012-04-25T13:34:58.159000Z, 1534.37 2012-04-25T13:34:58.253000Z, 1534.37 2012-04-25T13:34:58.362000Z, 1534.37 2012-04-25T13:34:58.456000Z, 1534.38 2012-04-25T13:34:58.550000Z, 1534.38 2012-04-25T13:34:58.659000Z, 1534.38 2012-04-25T13:34:58.753000Z, 1534.38 2012-04-25T13:34:58.862000Z, 1534.38 2012-04-25T13:34:58.956000Z, 1534.38 2012-04-25T13:34:59.066000Z, 1534.38 2012-04-25T13:34:59.159000Z, 1534.38 2012-04-25T13:34:59.253000Z, 1534.39 2012-04-25T13:34:59.362000Z, 1534.39 2012-04-25T13:34:59.456000Z, 1534.39 2012-04-25T13:34:59.550000Z, 1534.39 2012-04-25T13:34:59.659000Z, 1534.39 2012-04-25T13:34:59.753000Z, 1534.39 2012-04-25T13:34:59.862000Z, 1534.39 2012-04-25T13:34:59.956000Z, 1534.39 2012-04-25T13:35:00.066000Z, 1534.39 2012-04-25T13:35:00.159000Z, 1534.39 2012-04-25T13:35:00.253000Z, 1534.39 2012-04-25T13:35:00.362000Z, 1534.38 2012-04-25T13:35:00.456000Z, 1534.38 2012-04-25T13:35:00.550000Z, 1534.37 2012-04-25T13:35:00.659000Z, 1534.37 2012-04-25T13:35:00.753000Z, 1534.36 2012-04-25T13:35:00.862000Z, 1534.36 2012-04-25T13:35:00.956000Z, 1534.35 2012-04-25T13:35:01.081000Z, 1534.34 2012-04-25T13:35:01.159000Z, 1534.34 2012-04-25T13:35:01.253000Z, 1534.34 2012-04-25T13:35:01.362000Z, 1534.33 2012-04-25T13:35:01.456000Z, 1534.33 2012-04-25T13:35:01.566000Z, 1534.33 2012-04-25T13:35:01.659000Z, 1534.33 2012-04-25T13:35:01.753000Z, 1534.33 2012-04-25T13:35:01.862000Z, 1534.33 2012-04-25T13:35:01.956000Z, 1534.33 2012-04-25T13:35:02.066000Z, 1534.33 2012-04-25T13:35:02.159000Z, 1534.33 2012-04-25T13:35:02.253000Z, 1534.34 2012-04-25T13:35:02.362000Z, 1534.35 2012-04-25T13:35:02.456000Z, 1534.35 2012-04-25T13:35:02.566000Z, 1534.35 2012-04-25T13:35:02.659000Z, 1534.35 2012-04-25T13:35:02.753000Z, 1534.36 2012-04-25T13:35:02.862000Z, 1534.36 2012-04-25T13:35:02.956000Z, 1534.36 2012-04-25T13:35:03.066000Z, 1534.36 2012-04-25T13:35:03.159000Z, 1534.37 2012-04-25T13:35:03.253000Z, 1534.37 2012-04-25T13:35:03.363000Z, 1534.37 2012-04-25T13:35:03.456000Z, 1534.37 2012-04-25T13:35:03.566000Z, 1534.37 2012-04-25T13:35:03.659000Z, 1534.37 2012-04-25T13:35:03.753000Z, 1534.38 2012-04-25T13:35:03.863000Z, 1534.38 2012-04-25T13:35:03.956000Z, 1534.38 2012-04-25T13:35:04.066000Z, 1534.38 2012-04-25T13:35:04.159000Z, 1534.38 2012-04-25T13:35:04.253000Z, 1534.38 2012-04-25T13:35:04.363000Z, 1534.38 2012-04-25T13:35:04.456000Z, 1534.38 2012-04-25T13:35:04.566000Z, 1534.38 2012-04-25T13:35:04.659000Z, 1534.38 2012-04-25T13:35:04.753000Z, 1534.38 2012-04-25T13:35:04.863000Z, 1534.38 2012-04-25T13:35:04.956000Z, 1534.37 2012-04-25T13:35:05.066000Z, 1534.37 2012-04-25T13:35:05.159000Z, 1534.37 2012-04-25T13:35:05.253000Z, 1534.37 2012-04-25T13:35:05.363000Z, 1534.36 2012-04-25T13:35:05.456000Z, 1534.36 2012-04-25T13:35:05.566000Z, 1534.35 2012-04-25T13:35:05.659000Z, 1534.35 2012-04-25T13:35:05.753000Z, 1534.34 2012-04-25T13:35:05.863000Z, 1534.34 2012-04-25T13:35:05.956000Z, 1534.33 2012-04-25T13:35:06.066000Z, 1534.33 2012-04-25T13:35:06.159000Z, 1534.33 2012-04-25T13:35:06.253000Z, 1534.33 2012-04-25T13:35:06.363000Z, 1534.33 2012-04-25T13:35:06.456000Z, 1534.33 2012-04-25T13:35:06.566000Z, 1534.32 2012-04-25T13:35:06.659000Z, 1534.32 2012-04-25T13:35:06.753000Z, 1534.33 2012-04-25T13:35:06.863000Z, 1534.33 2012-04-25T13:35:06.956000Z, 1534.33 2012-04-25T13:35:07.066000Z, 1534.33 2012-04-25T13:35:07.175000Z, 1534.34 2012-04-25T13:35:07.253000Z, 1534.34 2012-04-25T13:35:07.363000Z, 1534.35 2012-04-25T13:35:07.456000Z, 1534.35 2012-04-25T13:35:07.566000Z, 1534.35 2012-04-25T13:35:07.659000Z, 1534.36 2012-04-25T13:35:07.753000Z, 1534.36 2012-04-25T13:35:07.863000Z, 1534.36 2012-04-25T13:35:07.956000Z, 1534.37 2012-04-25T13:35:08.066000Z, 1534.37 2012-04-25T13:35:08.159000Z, 1534.37 2012-04-25T13:35:08.253000Z, 1534.37 2012-04-25T13:35:08.363000Z, 1534.37 2012-04-25T13:35:08.456000Z, 1534.37 2012-04-25T13:35:08.566000Z, 1534.38 2012-04-25T13:35:08.659000Z, 1534.37 2012-04-25T13:35:08.753000Z, 1534.37 2012-04-25T13:35:08.863000Z, 1534.36 2012-04-25T13:35:08.956000Z, 1534.35 2012-04-25T13:35:09.066000Z, 1534.34 2012-04-25T13:35:09.159000Z, 1534.33 2012-04-25T13:35:09.253000Z, 1534.33 2012-04-25T13:35:09.363000Z, 1534.32 2012-04-25T13:35:09.456000Z, 1534.31 2012-04-25T13:35:09.566000Z, 1534.31 2012-04-25T13:35:09.659000Z, 1534.31 2012-04-25T13:35:09.753000Z, 1534.30 2012-04-25T13:35:09.863000Z, 1534.31 2012-04-25T13:35:09.956000Z, 1534.31 2012-04-25T13:35:10.081000Z, 1534.31 2012-04-25T13:35:10.159000Z, 1534.30 2012-04-25T13:35:10.253000Z, 1534.30 2012-04-25T13:35:10.363000Z, 1534.31 2012-04-25T13:35:10.456000Z, 1534.31 2012-04-25T13:35:10.566000Z, 1534.31 2012-04-25T13:35:10.659000Z, 1534.31 2012-04-25T13:35:10.753000Z, 1534.32 2012-04-25T13:35:10.863000Z, 1534.33 2012-04-25T13:35:10.956000Z, 1534.34 2012-04-25T13:35:11.066000Z, 1534.34 2012-04-25T13:35:11.159000Z, 1534.35 2012-04-25T13:35:11.253000Z, 1534.35 2012-04-25T13:35:11.363000Z, 1534.36 2012-04-25T13:35:11.456000Z, 1534.36 2012-04-25T13:35:11.566000Z, 1534.37 2012-04-25T13:35:11.659000Z, 1534.37 2012-04-25T13:35:11.753000Z, 1534.37 2012-04-25T13:35:11.863000Z, 1534.37 2012-04-25T13:35:11.956000Z, 1534.38 2012-04-25T13:35:12.081000Z, 1534.38 2012-04-25T13:35:12.159000Z, 1534.38 2012-04-25T13:35:12.253000Z, 1534.38 2012-04-25T13:35:12.363000Z, 1534.38 2012-04-25T13:35:12.456000Z, 1534.38 2012-04-25T13:35:12.566000Z, 1534.38 2012-04-25T13:35:12.659000Z, 1534.38 2012-04-25T13:35:12.753000Z, 1534.39 2012-04-25T13:35:12.863000Z, 1534.39 2012-04-25T13:35:12.956000Z, 1534.39 2012-04-25T13:35:13.066000Z, 1534.39 2012-04-25T13:35:13.160000Z, 1534.39 2012-04-25T13:35:13.253000Z, 1534.39 2012-04-25T13:35:13.363000Z, 1534.39 2012-04-25T13:35:13.456000Z, 1534.38 2012-04-25T13:35:13.566000Z, 1534.38 2012-04-25T13:35:13.660000Z, 1534.37 2012-04-25T13:35:13.753000Z, 1534.36 2012-04-25T13:35:13.863000Z, 1534.36 2012-04-25T13:35:13.956000Z, 1534.35 2012-04-25T13:35:14.066000Z, 1534.34 2012-04-25T13:35:14.160000Z, 1534.34 2012-04-25T13:35:14.253000Z, 1534.33 2012-04-25T13:35:14.363000Z, 1534.33 2012-04-25T13:35:14.456000Z, 1534.33 2012-04-25T13:35:14.566000Z, 1534.33 2012-04-25T13:35:14.660000Z, 1534.33 2012-04-25T13:35:14.753000Z, 1534.33 2012-04-25T13:35:14.863000Z, 1534.33 2012-04-25T13:35:14.956000Z, 1534.32 2012-04-25T13:35:15.050000Z, 1534.32 2012-04-25T13:35:15.160000Z, 1534.33 2012-04-25T13:35:15.253000Z, 1534.34 2012-04-25T13:35:15.363000Z, 1534.34 2012-04-25T13:35:15.456000Z, 1534.35 2012-04-25T13:35:15.566000Z, 1534.35 2012-04-25T13:35:15.660000Z, 1534.36 2012-04-25T13:35:15.753000Z, 1534.36 2012-04-25T13:35:15.863000Z, 1534.36 2012-04-25T13:35:15.956000Z, 1534.37 2012-04-25T13:35:16.050000Z, 1534.37 2012-04-25T13:35:16.160000Z, 1534.37 2012-04-25T13:35:16.253000Z, 1534.37 2012-04-25T13:35:16.363000Z, 1534.38 2012-04-25T13:35:16.456000Z, 1534.38 2012-04-25T13:35:16.550000Z, 1534.38 2012-04-25T13:35:16.660000Z, 1534.38 2012-04-25T13:35:16.753000Z, 1534.38 2012-04-25T13:35:16.863000Z, 1534.38 2012-04-25T13:35:16.956000Z, 1534.38 2012-04-25T13:35:17.050000Z, 1534.38 2012-04-25T13:35:17.160000Z, 1534.38 2012-04-25T13:35:17.253000Z, 1534.38 2012-04-25T13:35:17.363000Z, 1534.38 2012-04-25T13:35:17.456000Z, 1534.38 2012-04-25T13:35:17.550000Z, 1534.39 2012-04-25T13:35:17.660000Z, 1534.39 2012-04-25T13:35:17.753000Z, 1534.39 2012-04-25T13:35:17.863000Z, 1534.39 2012-04-25T13:35:17.956000Z, 1534.38 2012-04-25T13:35:18.050000Z, 1534.38 2012-04-25T13:35:18.160000Z, 1534.37 2012-04-25T13:35:18.253000Z, 1534.37 2012-04-25T13:35:18.363000Z, 1534.36 2012-04-25T13:35:18.456000Z, 1534.36 2012-04-25T13:35:18.566000Z, 1534.35 2012-04-25T13:35:18.660000Z, 1534.35 2012-04-25T13:35:18.753000Z, 1534.34 2012-04-25T13:35:18.863000Z, 1534.34 2012-04-25T13:35:18.956000Z, 1534.34 2012-04-25T13:35:19.050000Z, 1534.34 2012-04-25T13:35:19.160000Z, 1534.34 2012-04-25T13:35:19.253000Z, 1534.34 2012-04-25T13:35:19.363000Z, 1534.33 2012-04-25T13:35:19.456000Z, 1534.33 2012-04-25T13:35:19.550000Z, 1534.33 2012-04-25T13:35:19.660000Z, 1534.33 2012-04-25T13:35:19.753000Z, 1534.33 2012-04-25T13:35:19.863000Z, 1534.32 2012-04-25T13:35:19.956000Z, 1534.32 2012-04-25T13:35:20.050000Z, 1534.32 2012-04-25T13:35:20.160000Z, 1534.33 2012-04-25T13:35:20.253000Z, 1534.33 2012-04-25T13:35:20.363000Z, 1534.34 2012-04-25T13:35:20.456000Z, 1534.34 2012-04-25T13:35:20.550000Z, 1534.34 2012-04-25T13:35:20.660000Z, 1534.35 2012-04-25T13:35:20.753000Z, 1534.35 2012-04-25T13:35:20.863000Z, 1534.35 2012-04-25T13:35:20.956000Z, 1534.35 2012-04-25T13:35:21.050000Z, 1534.36 2012-04-25T13:35:21.160000Z, 1534.36 2012-04-25T13:35:21.253000Z, 1534.36 2012-04-25T13:35:21.363000Z, 1534.36 2012-04-25T13:35:21.456000Z, 1534.37 2012-04-25T13:35:21.550000Z, 1534.37 2012-04-25T13:35:21.660000Z, 1534.37 2012-04-25T13:35:21.753000Z, 1534.37 2012-04-25T13:35:21.863000Z, 1534.38 2012-04-25T13:35:21.956000Z, 1534.38 2012-04-25T13:35:22.050000Z, 1534.38 2012-04-25T13:35:22.160000Z, 1534.38 2012-04-25T13:35:22.253000Z, 1534.38 2012-04-25T13:35:22.363000Z, 1534.38 2012-04-25T13:35:22.456000Z, 1534.38 2012-04-25T13:35:22.550000Z, 1534.38 2012-04-25T13:35:22.660000Z, 1534.38 2012-04-25T13:35:22.753000Z, 1534.38 2012-04-25T13:35:22.863000Z, 1534.38 2012-04-25T13:35:22.957000Z, 1534.38 2012-04-25T13:35:23.050000Z, 1534.38 2012-04-25T13:35:23.160000Z, 1534.37 2012-04-25T13:35:23.253000Z, 1534.36 2012-04-25T13:35:23.363000Z, 1534.36 2012-04-25T13:35:23.457000Z, 1534.35 2012-04-25T13:35:23.566000Z, 1534.35 2012-04-25T13:35:23.660000Z, 1534.34 2012-04-25T13:35:23.753000Z, 1534.34 2012-04-25T13:35:23.863000Z, 1534.34 2012-04-25T13:35:23.957000Z, 1534.33 2012-04-25T13:35:24.050000Z, 1534.33 2012-04-25T13:35:24.160000Z, 1534.33 2012-04-25T13:35:24.253000Z, 1534.33 2012-04-25T13:35:24.363000Z, 1534.33 2012-04-25T13:35:24.457000Z, 1534.33 2012-04-25T13:35:24.550000Z, 1534.33 2012-04-25T13:35:24.660000Z, 1534.33 2012-04-25T13:35:24.753000Z, 1534.33 2012-04-25T13:35:24.863000Z, 1534.33 2012-04-25T13:35:24.957000Z, 1534.33 2012-04-25T13:35:25.066000Z, 1534.33 2012-04-25T13:35:25.160000Z, 1534.33 2012-04-25T13:35:25.253000Z, 1534.33 2012-04-25T13:35:25.363000Z, 1534.34 2012-04-25T13:35:25.457000Z, 1534.34 2012-04-25T13:35:25.566000Z, 1534.34 2012-04-25T13:35:25.675000Z, 1534.35 2012-04-25T13:35:25.753000Z, 1534.35 2012-04-25T13:35:25.863000Z, 1534.35 2012-04-25T13:35:25.957000Z, 1534.35 2012-04-25T13:35:26.050000Z, 1534.35 2012-04-25T13:35:26.160000Z, 1534.36 2012-04-25T13:35:26.253000Z, 1534.36 2012-04-25T13:35:26.363000Z, 1534.36 2012-04-25T13:35:26.457000Z, 1534.37 2012-04-25T13:35:26.550000Z, 1534.37 2012-04-25T13:35:26.660000Z, 1534.37 2012-04-25T13:35:26.753000Z, 1534.37 2012-04-25T13:35:26.847000Z, 1534.38 2012-04-25T13:35:26.957000Z, 1534.38 2012-04-25T13:35:27.066000Z, 1534.38 2012-04-25T13:35:27.160000Z, 1534.38 2012-04-25T13:35:27.253000Z, 1534.38 2012-04-25T13:35:27.347000Z, 1534.38 2012-04-25T13:35:27.457000Z, 1534.38 2012-04-25T13:35:27.550000Z, 1534.38 2012-04-25T13:35:27.660000Z, 1534.39 2012-04-25T13:35:27.753000Z, 1534.39 2012-04-25T13:35:27.863000Z, 1534.39 2012-04-25T13:35:27.957000Z, 1534.39 2012-04-25T13:35:28.066000Z, 1534.39 2012-04-25T13:35:28.160000Z, 1534.39 2012-04-25T13:35:28.253000Z, 1534.39 2012-04-25T13:35:28.363000Z, 1534.39 2012-04-25T13:35:28.457000Z, 1534.38 2012-04-25T13:35:28.566000Z, 1534.37 2012-04-25T13:35:28.660000Z, 1534.36 2012-04-25T13:35:28.753000Z, 1534.35 2012-04-25T13:35:28.863000Z, 1534.34 2012-04-25T13:35:28.957000Z, 1534.33 2012-04-25T13:35:29.066000Z, 1534.33 2012-04-25T13:35:29.160000Z, 1534.32 2012-04-25T13:35:29.253000Z, 1534.32 2012-04-25T13:35:29.363000Z, 1534.31 2012-04-25T13:35:29.457000Z, 1534.30 2012-04-25T13:35:29.566000Z, 1534.30 2012-04-25T13:35:29.660000Z, 1534.29 2012-04-25T13:35:29.753000Z, 1534.29 2012-04-25T13:35:29.863000Z, 1534.29 2012-04-25T13:35:29.957000Z, 1534.28 2012-04-25T13:35:30.066000Z, 1534.28 2012-04-25T13:35:30.160000Z, 1534.28 2012-04-25T13:35:30.253000Z, 1534.28 2012-04-25T13:35:30.363000Z, 1534.28 2012-04-25T13:35:30.457000Z, 1534.28 2012-04-25T13:35:30.550000Z, 1534.29 2012-04-25T13:35:30.660000Z, 1534.29 2012-04-25T13:35:30.753000Z, 1534.30 2012-04-25T13:35:30.863000Z, 1534.31 2012-04-25T13:35:30.957000Z, 1534.32 2012-04-25T13:35:31.066000Z, 1534.32 2012-04-25T13:35:31.160000Z, 1534.33 2012-04-25T13:35:31.253000Z, 1534.33 2012-04-25T13:35:31.347000Z, 1534.34 2012-04-25T13:35:31.457000Z, 1534.34 2012-04-25T13:35:31.550000Z, 1534.35 2012-04-25T13:35:31.660000Z, 1534.36 2012-04-25T13:35:31.753000Z, 1534.36 2012-04-25T13:35:31.863000Z, 1534.36 2012-04-25T13:35:31.957000Z, 1534.37 2012-04-25T13:35:32.066000Z, 1534.37 2012-04-25T13:35:32.160000Z, 1534.37 2012-04-25T13:35:32.253000Z, 1534.37 2012-04-25T13:35:32.363000Z, 1534.37 2012-04-25T13:35:32.457000Z, 1534.38 2012-04-25T13:35:32.566000Z, 1534.38 2012-04-25T13:35:32.660000Z, 1534.38 2012-04-25T13:35:32.754000Z, 1534.38 2012-04-25T13:35:32.863000Z, 1534.38 2012-04-25T13:35:32.957000Z, 1534.38 2012-04-25T13:35:33.066000Z, 1534.38 2012-04-25T13:35:33.144000Z, 1534.38 2012-04-25T13:35:33.254000Z, 1534.38 2012-04-25T13:35:33.363000Z, 1534.38 2012-04-25T13:35:33.457000Z, 1534.38 2012-04-25T13:35:33.566000Z, 1534.38 2012-04-25T13:35:33.660000Z, 1534.38 2012-04-25T13:35:33.754000Z, 1534.38 2012-04-25T13:35:33.863000Z, 1534.38 2012-04-25T13:35:33.957000Z, 1534.37 2012-04-25T13:35:34.066000Z, 1534.37 2012-04-25T13:35:34.160000Z, 1534.36 2012-04-25T13:35:34.254000Z, 1534.36 2012-04-25T13:35:34.363000Z, 1534.35 2012-04-25T13:35:34.457000Z, 1534.34 2012-04-25T13:35:34.566000Z, 1534.34 2012-04-25T13:35:34.660000Z, 1534.33 2012-04-25T13:35:34.754000Z, 1534.33 2012-04-25T13:35:34.863000Z, 1534.32 2012-04-25T13:35:34.957000Z, 1534.32 2012-04-25T13:35:35.066000Z, 1534.31 2012-04-25T13:35:35.144000Z, 1534.30 2012-04-25T13:35:35.254000Z, 1534.30 2012-04-25T13:35:35.363000Z, 1534.30 2012-04-25T13:35:35.457000Z, 1534.30 2012-04-25T13:35:35.550000Z, 1534.29 2012-04-25T13:35:35.660000Z, 1534.29 2012-04-25T13:35:35.754000Z, 1534.29 2012-04-25T13:35:35.863000Z, 1534.30 2012-04-25T13:35:35.957000Z, 1534.30 2012-04-25T13:35:36.066000Z, 1534.30 2012-04-25T13:35:36.207000Z, 1534.31 2012-04-25T13:35:36.254000Z, 1534.31 2012-04-25T13:35:36.363000Z, 1534.32 2012-04-25T13:35:36.457000Z, 1534.32 2012-04-25T13:35:36.550000Z, 1534.33 2012-04-25T13:35:36.660000Z, 1534.33 2012-04-25T13:35:36.754000Z, 1534.33 2012-04-25T13:35:36.863000Z, 1534.33 2012-04-25T13:35:36.957000Z, 1534.34 2012-04-25T13:35:37.066000Z, 1534.34 2012-04-25T13:35:37.160000Z, 1534.35 2012-04-25T13:35:37.254000Z, 1534.35 2012-04-25T13:35:37.363000Z, 1534.36 2012-04-25T13:35:37.457000Z, 1534.36 2012-04-25T13:35:37.566000Z, 1534.36 2012-04-25T13:35:37.660000Z, 1534.37 2012-04-25T13:35:37.754000Z, 1534.37 2012-04-25T13:35:37.863000Z, 1534.37 2012-04-25T13:35:37.957000Z, 1534.37 2012-04-25T13:35:38.066000Z, 1534.38 2012-04-25T13:35:38.160000Z, 1534.38 2012-04-25T13:35:38.254000Z, 1534.38 2012-04-25T13:35:38.363000Z, 1534.38 2012-04-25T13:35:38.457000Z, 1534.38 2012-04-25T13:35:38.550000Z, 1534.38 2012-04-25T13:35:38.660000Z, 1534.38 2012-04-25T13:35:38.754000Z, 1534.38 2012-04-25T13:35:38.879000Z, 1534.38 2012-04-25T13:35:38.957000Z, 1534.39 2012-04-25T13:35:39.050000Z, 1534.39 2012-04-25T13:35:39.144000Z, 1534.39 2012-04-25T13:35:39.254000Z, 1534.38 2012-04-25T13:35:39.363000Z, 1534.38 2012-04-25T13:35:39.457000Z, 1534.38 2012-04-25T13:35:39.550000Z, 1534.37 2012-04-25T13:35:39.660000Z, 1534.37 2012-04-25T13:35:39.754000Z, 1534.36 2012-04-25T13:35:39.863000Z, 1534.35 2012-04-25T13:35:39.957000Z, 1534.35 2012-04-25T13:35:40.050000Z, 1534.34 2012-04-25T13:35:40.160000Z, 1534.33 2012-04-25T13:35:40.254000Z, 1534.33 2012-04-25T13:35:40.363000Z, 1534.33 2012-04-25T13:35:40.457000Z, 1534.33 2012-04-25T13:35:40.550000Z, 1534.33 2012-04-25T13:35:40.660000Z, 1534.32 2012-04-25T13:35:40.754000Z, 1534.32 2012-04-25T13:35:40.863000Z, 1534.32 2012-04-25T13:35:40.957000Z, 1534.32 2012-04-25T13:35:41.050000Z, 1534.32 2012-04-25T13:35:41.160000Z, 1534.32 2012-04-25T13:35:41.254000Z, 1534.32 2012-04-25T13:35:41.363000Z, 1534.33 2012-04-25T13:35:41.457000Z, 1534.33 2012-04-25T13:35:41.550000Z, 1534.34 2012-04-25T13:35:41.644000Z, 1534.35 2012-04-25T13:35:41.754000Z, 1534.35 2012-04-25T13:35:41.863000Z, 1534.35 2012-04-25T13:35:41.957000Z, 1534.36 2012-04-25T13:35:42.050000Z, 1534.36 2012-04-25T13:35:42.160000Z, 1534.36 2012-04-25T13:35:42.254000Z, 1534.37 2012-04-25T13:35:42.363000Z, 1534.37 2012-04-25T13:35:42.457000Z, 1534.37 2012-04-25T13:35:42.551000Z, 1534.37 2012-04-25T13:35:42.660000Z, 1534.38 2012-04-25T13:35:42.754000Z, 1534.38 2012-04-25T13:35:42.863000Z, 1534.38 2012-04-25T13:35:42.957000Z, 1534.38 2012-04-25T13:35:43.051000Z, 1534.38 2012-04-25T13:35:43.160000Z, 1534.38 2012-04-25T13:35:43.254000Z, 1534.39 2012-04-25T13:35:43.363000Z, 1534.39 2012-04-25T13:35:43.457000Z, 1534.39 2012-04-25T13:35:43.551000Z, 1534.39 2012-04-25T13:35:43.660000Z, 1534.39 2012-04-25T13:35:43.754000Z, 1534.39 2012-04-25T13:35:43.863000Z, 1534.39 2012-04-25T13:35:43.957000Z, 1534.39 2012-04-25T13:35:44.051000Z, 1534.38 2012-04-25T13:35:44.160000Z, 1534.38 2012-04-25T13:35:44.254000Z, 1534.37 2012-04-25T13:35:44.363000Z, 1534.36 2012-04-25T13:35:44.457000Z, 1534.35 2012-04-25T13:35:44.551000Z, 1534.34 2012-04-25T13:35:44.660000Z, 1534.33 2012-04-25T13:35:44.754000Z, 1534.32 2012-04-25T13:35:44.863000Z, 1534.32 2012-04-25T13:35:44.957000Z, 1534.31 2012-04-25T13:35:45.051000Z, 1534.30 2012-04-25T13:35:45.144000Z, 1534.30 2012-04-25T13:35:45.254000Z, 1534.30 2012-04-25T13:35:45.363000Z, 1534.30 2012-04-25T13:35:45.457000Z, 1534.30 2012-04-25T13:35:45.551000Z, 1534.30 2012-04-25T13:35:45.660000Z, 1534.30 2012-04-25T13:35:45.754000Z, 1534.30 2012-04-25T13:35:45.863000Z, 1534.30 2012-04-25T13:35:45.957000Z, 1534.31 2012-04-25T13:35:46.066000Z, 1534.32 2012-04-25T13:35:46.160000Z, 1534.33 2012-04-25T13:35:46.254000Z, 1534.33 2012-04-25T13:35:46.363000Z, 1534.34 2012-04-25T13:35:46.457000Z, 1534.35 2012-04-25T13:35:46.566000Z, 1534.35 2012-04-25T13:35:46.660000Z, 1534.36 2012-04-25T13:35:46.754000Z, 1534.36 2012-04-25T13:35:46.863000Z, 1534.36 2012-04-25T13:35:46.957000Z, 1534.37 2012-04-25T13:35:47.066000Z, 1534.37 2012-04-25T13:35:47.160000Z, 1534.37 2012-04-25T13:35:47.254000Z, 1534.38 2012-04-25T13:35:47.363000Z, 1534.38 2012-04-25T13:35:47.457000Z, 1534.38 2012-04-25T13:35:47.566000Z, 1534.38 2012-04-25T13:35:47.660000Z, 1534.38 2012-04-25T13:35:47.754000Z, 1534.38 2012-04-25T13:35:47.863000Z, 1534.38 2012-04-25T13:35:47.957000Z, 1534.38 2012-04-25T13:35:48.051000Z, 1534.38 2012-04-25T13:35:48.160000Z, 1534.38 2012-04-25T13:35:48.254000Z, 1534.39 2012-04-25T13:35:48.363000Z, 1534.39 2012-04-25T13:35:48.457000Z, 1534.39 2012-04-25T13:35:48.551000Z, 1534.39 2012-04-25T13:35:48.660000Z, 1534.39 2012-04-25T13:35:48.754000Z, 1534.39 2012-04-25T13:35:48.863000Z, 1534.39 2012-04-25T13:35:48.957000Z, 1534.39 2012-04-25T13:35:49.066000Z, 1534.38 2012-04-25T13:35:49.160000Z, 1534.38 2012-04-25T13:35:49.254000Z, 1534.38 2012-04-25T13:35:49.363000Z, 1534.37 2012-04-25T13:35:49.457000Z, 1534.37 2012-04-25T13:35:49.566000Z, 1534.36 2012-04-25T13:35:49.660000Z, 1534.35 2012-04-25T13:35:49.754000Z, 1534.35 2012-04-25T13:35:49.863000Z, 1534.34 2012-04-25T13:35:49.957000Z, 1534.34 2012-04-25T13:35:50.051000Z, 1534.33 2012-04-25T13:35:50.160000Z, 1534.33 2012-04-25T13:35:50.254000Z, 1534.32 2012-04-25T13:35:50.363000Z, 1534.32 2012-04-25T13:35:50.457000Z, 1534.31 2012-04-25T13:35:50.566000Z, 1534.31 2012-04-25T13:35:50.660000Z, 1534.31 2012-04-25T13:35:50.754000Z, 1534.31 2012-04-25T13:35:50.863000Z, 1534.31 2012-04-25T13:35:50.957000Z, 1534.31 2012-04-25T13:35:51.051000Z, 1534.31 2012-04-25T13:35:51.160000Z, 1534.31 2012-04-25T13:35:51.254000Z, 1534.30 2012-04-25T13:35:51.363000Z, 1534.30 2012-04-25T13:35:51.457000Z, 1534.30 2012-04-25T13:35:51.551000Z, 1534.31 2012-04-25T13:35:51.660000Z, 1534.32 2012-04-25T13:35:51.754000Z, 1534.32 2012-04-25T13:35:51.863000Z, 1534.33 2012-04-25T13:35:51.957000Z, 1534.34 2012-04-25T13:35:52.066000Z, 1534.34 2012-04-25T13:35:52.160000Z, 1534.35 2012-04-25T13:35:52.254000Z, 1534.35 2012-04-25T13:35:52.363000Z, 1534.36 2012-04-25T13:35:52.457000Z, 1534.36 2012-04-25T13:35:52.566000Z, 1534.36 2012-04-25T13:35:52.660000Z, 1534.36 2012-04-25T13:35:52.754000Z, 1534.37 2012-04-25T13:35:52.863000Z, 1534.37 2012-04-25T13:35:52.957000Z, 1534.37 2012-04-25T13:35:53.066000Z, 1534.37 2012-04-25T13:35:53.160000Z, 1534.37 2012-04-25T13:35:53.254000Z, 1534.37 2012-04-25T13:35:53.363000Z, 1534.37 2012-04-25T13:35:53.457000Z, 1534.38 2012-04-25T13:35:53.551000Z, 1534.38 2012-04-25T13:35:53.660000Z, 1534.38 2012-04-25T13:35:53.754000Z, 1534.38 2012-04-25T13:35:53.863000Z, 1534.38 2012-04-25T13:35:53.957000Z, 1534.38 2012-04-25T13:35:54.066000Z, 1534.38 2012-04-25T13:35:54.160000Z, 1534.38 2012-04-25T13:35:54.254000Z, 1534.38 2012-04-25T13:35:54.363000Z, 1534.38 2012-04-25T13:35:54.457000Z, 1534.38 2012-04-25T13:35:54.566000Z, 1534.38 2012-04-25T13:35:54.660000Z, 1534.38 2012-04-25T13:35:54.754000Z, 1534.38 2012-04-25T13:35:54.863000Z, 1534.38 2012-04-25T13:35:54.957000Z, 1534.38 2012-04-25T13:35:55.066000Z, 1534.38 2012-04-25T13:35:55.160000Z, 1534.38 2012-04-25T13:35:55.254000Z, 1534.37 2012-04-25T13:35:55.363000Z, 1534.37 2012-04-25T13:35:55.457000Z, 1534.37 2012-04-25T13:35:55.551000Z, 1534.37 2012-04-25T13:35:55.660000Z, 1534.36 2012-04-25T13:35:55.754000Z, 1534.36 2012-04-25T13:35:55.863000Z, 1534.35 2012-04-25T13:35:55.957000Z, 1534.34 2012-04-25T13:35:56.066000Z, 1534.34 2012-04-25T13:35:56.160000Z, 1534.33 2012-04-25T13:35:56.254000Z, 1534.32 2012-04-25T13:35:56.363000Z, 1534.31 2012-04-25T13:35:56.457000Z, 1534.31 2012-04-25T13:35:56.566000Z, 1534.31 2012-04-25T13:35:56.660000Z, 1534.31 2012-04-25T13:35:56.754000Z, 1534.30 2012-04-25T13:35:56.863000Z, 1534.30 2012-04-25T13:35:56.957000Z, 1534.30 2012-04-25T13:35:57.066000Z, 1534.30 2012-04-25T13:35:57.160000Z, 1534.30 2012-04-25T13:35:57.254000Z, 1534.31 2012-04-25T13:35:57.363000Z, 1534.31 2012-04-25T13:35:57.457000Z, 1534.31 2012-04-25T13:35:57.566000Z, 1534.32 2012-04-25T13:35:57.660000Z, 1534.32 2012-04-25T13:35:57.754000Z, 1534.33 2012-04-25T13:35:57.863000Z, 1534.33 2012-04-25T13:35:57.957000Z, 1534.34 2012-04-25T13:35:58.066000Z, 1534.34 2012-04-25T13:35:58.160000Z, 1534.35 2012-04-25T13:35:58.254000Z, 1534.35 2012-04-25T13:35:58.363000Z, 1534.35 2012-04-25T13:35:58.457000Z, 1534.35 2012-04-25T13:35:58.566000Z, 1534.36 2012-04-25T13:35:58.660000Z, 1534.36 2012-04-25T13:35:58.754000Z, 1534.36 2012-04-25T13:35:58.863000Z, 1534.36 2012-04-25T13:35:58.957000Z, 1534.37 2012-04-25T13:35:59.066000Z, 1534.37 2012-04-25T13:35:59.160000Z, 1534.37 2012-04-25T13:35:59.254000Z, 1534.37 2012-04-25T13:35:59.363000Z, 1534.37 2012-04-25T13:35:59.457000Z, 1534.37 2012-04-25T13:35:59.566000Z, 1534.38 2012-04-25T13:35:59.660000Z, 1534.38 2012-04-25T13:35:59.754000Z, 1534.38 2012-04-25T13:35:59.848000Z, 1534.38 2012-04-25T13:35:59.957000Z, 1534.38 2012-04-25T13:36:00.066000Z, 1534.38 2012-04-25T13:36:00.160000Z, 1534.37 2012-04-25T13:36:00.254000Z, 1534.37 2012-04-25T13:36:00.363000Z, 1534.36 2012-04-25T13:36:00.457000Z, 1534.36 2012-04-25T13:36:00.566000Z, 1534.35 2012-04-25T13:36:00.660000Z, 1534.35 2012-04-25T13:36:00.754000Z, 1534.34 2012-04-25T13:36:00.863000Z, 1534.34 2012-04-25T13:36:00.957000Z, 1534.33 2012-04-25T13:36:01.051000Z, 1534.32 2012-04-25T13:36:01.144000Z, 1534.32 2012-04-25T13:36:01.254000Z, 1534.31 2012-04-25T13:36:01.363000Z, 1534.31 2012-04-25T13:36:01.457000Z, 1534.31 2012-04-25T13:36:01.551000Z, 1534.31 2012-04-25T13:36:01.660000Z, 1534.31 2012-04-25T13:36:01.754000Z, 1534.31 2012-04-25T13:36:01.848000Z, 1534.32 2012-04-25T13:36:01.957000Z, 1534.32 2012-04-25T13:36:02.051000Z, 1534.33 2012-04-25T13:36:02.160000Z, 1534.33 2012-04-25T13:36:02.254000Z, 1534.34 2012-04-25T13:36:02.363000Z, 1534.34 2012-04-25T13:36:02.457000Z, 1534.35 2012-04-25T13:36:02.551000Z, 1534.35 2012-04-25T13:36:02.660000Z, 1534.36 2012-04-25T13:36:02.754000Z, 1534.36 2012-04-25T13:36:02.863000Z, 1534.37 2012-04-25T13:36:02.957000Z, 1534.37 2012-04-25T13:36:03.051000Z, 1534.37 2012-04-25T13:36:03.160000Z, 1534.37 2012-04-25T13:36:03.254000Z, 1534.37 2012-04-25T13:36:03.363000Z, 1534.38 2012-04-25T13:36:03.457000Z, 1534.38 2012-04-25T13:36:03.551000Z, 1534.38 2012-04-25T13:36:03.660000Z, 1534.38 2012-04-25T13:36:03.754000Z, 1534.38 2012-04-25T13:36:03.863000Z, 1534.38 2012-04-25T13:36:03.957000Z, 1534.38 2012-04-25T13:36:04.051000Z, 1534.38 2012-04-25T13:36:04.145000Z, 1534.39 2012-04-25T13:36:04.254000Z, 1534.39 2012-04-25T13:36:04.363000Z, 1534.39 2012-04-25T13:36:04.457000Z, 1534.39 2012-04-25T13:36:04.551000Z, 1534.38 2012-04-25T13:36:04.660000Z, 1534.38 2012-04-25T13:36:04.754000Z, 1534.37 2012-04-25T13:36:04.863000Z, 1534.37 2012-04-25T13:36:04.957000Z, 1534.36 2012-04-25T13:36:05.051000Z, 1534.35 2012-04-25T13:36:05.160000Z, 1534.35 2012-04-25T13:36:05.254000Z, 1534.34 2012-04-25T13:36:05.363000Z, 1534.33 2012-04-25T13:36:05.457000Z, 1534.33 2012-04-25T13:36:05.551000Z, 1534.33 2012-04-25T13:36:05.645000Z, 1534.33 2012-04-25T13:36:05.754000Z, 1534.32 2012-04-25T13:36:05.863000Z, 1534.32 2012-04-25T13:36:05.957000Z, 1534.33 2012-04-25T13:36:06.051000Z, 1534.33 2012-04-25T13:36:06.160000Z, 1534.34 2012-04-25T13:36:06.254000Z, 1534.34 2012-04-25T13:36:06.363000Z, 1534.35 2012-04-25T13:36:06.457000Z, 1534.35 2012-04-25T13:36:06.551000Z, 1534.35 2012-04-25T13:36:06.660000Z, 1534.36 2012-04-25T13:36:06.754000Z, 1534.36 2012-04-25T13:36:06.863000Z, 1534.37 2012-04-25T13:36:06.957000Z, 1534.37 2012-04-25T13:36:07.051000Z, 1534.37 2012-04-25T13:36:07.160000Z, 1534.37 2012-04-25T13:36:07.254000Z, 1534.38 2012-04-25T13:36:07.363000Z, 1534.38 2012-04-25T13:36:07.457000Z, 1534.38 2012-04-25T13:36:07.551000Z, 1534.38 2012-04-25T13:36:07.660000Z, 1534.39 2012-04-25T13:36:07.754000Z, 1534.39 2012-04-25T13:36:07.863000Z, 1534.39 2012-04-25T13:36:07.957000Z, 1534.39 2012-04-25T13:36:08.051000Z, 1534.39 2012-04-25T13:36:08.160000Z, 1534.39 2012-04-25T13:36:08.254000Z, 1534.39 2012-04-25T13:36:08.348000Z, 1534.39 2012-04-25T13:36:08.457000Z, 1534.39 2012-04-25T13:36:08.551000Z, 1534.39 2012-04-25T13:36:08.660000Z, 1534.39 2012-04-25T13:36:08.754000Z, 1534.39 2012-04-25T13:36:08.863000Z, 1534.39 2012-04-25T13:36:08.973000Z, 1534.39 2012-04-25T13:36:09.051000Z, 1534.39 2012-04-25T13:36:09.160000Z, 1534.38 2012-04-25T13:36:09.254000Z, 1534.37 2012-04-25T13:36:09.363000Z, 1534.36 2012-04-25T13:36:09.457000Z, 1534.35 2012-04-25T13:36:09.551000Z, 1534.34 2012-04-25T13:36:09.660000Z, 1534.33 2012-04-25T13:36:09.754000Z, 1534.33 2012-04-25T13:36:09.863000Z, 1534.33 2012-04-25T13:36:09.957000Z, 1534.33 2012-04-25T13:36:10.051000Z, 1534.32 2012-04-25T13:36:10.160000Z, 1534.32 2012-04-25T13:36:10.254000Z, 1534.32 2012-04-25T13:36:10.363000Z, 1534.32 2012-04-25T13:36:10.457000Z, 1534.32 2012-04-25T13:36:10.551000Z, 1534.33 2012-04-25T13:36:10.660000Z, 1534.33 2012-04-25T13:36:10.754000Z, 1534.34 2012-04-25T13:36:10.863000Z, 1534.34 2012-04-25T13:36:10.957000Z, 1534.35 2012-04-25T13:36:11.051000Z, 1534.35 2012-04-25T13:36:11.160000Z, 1534.36 2012-04-25T13:36:11.254000Z, 1534.36 2012-04-25T13:36:11.363000Z, 1534.37 2012-04-25T13:36:11.457000Z, 1534.37 2012-04-25T13:36:11.551000Z, 1534.38 2012-04-25T13:36:11.660000Z, 1534.38 2012-04-25T13:36:11.754000Z, 1534.39 2012-04-25T13:36:11.863000Z, 1534.39 2012-04-25T13:36:11.957000Z, 1534.39 2012-04-25T13:36:12.051000Z, 1534.39 2012-04-25T13:36:12.160000Z, 1534.39 2012-04-25T13:36:12.254000Z, 1534.39 2012-04-25T13:36:12.363000Z, 1534.40 2012-04-25T13:36:12.457000Z, 1534.40 2012-04-25T13:36:12.551000Z, 1534.40 2012-04-25T13:36:12.660000Z, 1534.40 2012-04-25T13:36:12.754000Z, 1534.40 2012-04-25T13:36:12.863000Z, 1534.40 2012-04-25T13:36:12.957000Z, 1534.40 2012-04-25T13:36:13.051000Z, 1534.40 2012-04-25T13:36:13.207000Z, 1534.41 2012-04-25T13:36:13.254000Z, 1534.41 2012-04-25T13:36:13.363000Z, 1534.41 2012-04-25T13:36:13.457000Z, 1534.41 2012-04-25T13:36:13.551000Z, 1534.41 2012-04-25T13:36:13.660000Z, 1534.41 2012-04-25T13:36:13.754000Z, 1534.41 2012-04-25T13:36:13.863000Z, 1534.41 2012-04-25T13:36:13.957000Z, 1534.41 2012-04-25T13:36:14.051000Z, 1534.40 2012-04-25T13:36:14.160000Z, 1534.40 2012-04-25T13:36:14.254000Z, 1534.39 2012-04-25T13:36:14.348000Z, 1534.37 2012-04-25T13:36:14.457000Z, 1534.37 2012-04-25T13:36:14.551000Z, 1534.35 2012-04-25T13:36:14.660000Z, 1534.34 2012-04-25T13:36:14.754000Z, 1534.34 2012-04-25T13:36:14.863000Z, 1534.33 2012-04-25T13:36:14.957000Z, 1534.33 2012-04-25T13:36:15.051000Z, 1534.32 2012-04-25T13:36:15.160000Z, 1534.32 2012-04-25T13:36:15.254000Z, 1534.32 2012-04-25T13:36:15.363000Z, 1534.32 2012-04-25T13:36:15.457000Z, 1534.31 2012-04-25T13:36:15.551000Z, 1534.31 2012-04-25T13:36:15.660000Z, 1534.31 2012-04-25T13:36:15.754000Z, 1534.31 2012-04-25T13:36:15.863000Z, 1534.31 2012-04-25T13:36:15.957000Z, 1534.32 2012-04-25T13:36:16.051000Z, 1534.32 2012-04-25T13:36:16.160000Z, 1534.33 2012-04-25T13:36:16.254000Z, 1534.33 2012-04-25T13:36:16.363000Z, 1534.34 2012-04-25T13:36:16.457000Z, 1534.34 2012-04-25T13:36:16.567000Z, 1534.34 2012-04-25T13:36:16.660000Z, 1534.35 2012-04-25T13:36:16.754000Z, 1534.36 2012-04-25T13:36:16.863000Z, 1534.36 2012-04-25T13:36:16.957000Z, 1534.37 2012-04-25T13:36:17.051000Z, 1534.37 2012-04-25T13:36:17.160000Z, 1534.38 2012-04-25T13:36:17.254000Z, 1534.38 2012-04-25T13:36:17.363000Z, 1534.39 2012-04-25T13:36:17.457000Z, 1534.39 2012-04-25T13:36:17.567000Z, 1534.40 2012-04-25T13:36:17.660000Z, 1534.40 2012-04-25T13:36:17.754000Z, 1534.40 2012-04-25T13:36:17.863000Z, 1534.40 2012-04-25T13:36:17.957000Z, 1534.41 2012-04-25T13:36:18.067000Z, 1534.41 2012-04-25T13:36:18.160000Z, 1534.41 2012-04-25T13:36:18.254000Z, 1534.41 2012-04-25T13:36:18.363000Z, 1534.41 2012-04-25T13:36:18.457000Z, 1534.41 2012-04-25T13:36:18.567000Z, 1534.41 2012-04-25T13:36:18.660000Z, 1534.41 2012-04-25T13:36:18.754000Z, 1534.41 2012-04-25T13:36:18.863000Z, 1534.41 2012-04-25T13:36:18.957000Z, 1534.41 2012-04-25T13:36:19.067000Z, 1534.41 2012-04-25T13:36:19.160000Z, 1534.41 2012-04-25T13:36:19.254000Z, 1534.41 2012-04-25T13:36:19.363000Z, 1534.40 2012-04-25T13:36:19.457000Z, 1534.39 2012-04-25T13:36:19.567000Z, 1534.38 2012-04-25T13:36:19.660000Z, 1534.38 2012-04-25T13:36:19.754000Z, 1534.37 2012-04-25T13:36:19.863000Z, 1534.36 2012-04-25T13:36:19.957000Z, 1534.35 2012-04-25T13:36:20.051000Z, 1534.34 2012-04-25T13:36:20.160000Z, 1534.34 2012-04-25T13:36:20.254000Z, 1534.33 2012-04-25T13:36:20.363000Z, 1534.33 2012-04-25T13:36:20.457000Z, 1534.32 2012-04-25T13:36:20.567000Z, 1534.32 2012-04-25T13:36:20.660000Z, 1534.32 2012-04-25T13:36:20.754000Z, 1534.32 2012-04-25T13:36:20.863000Z, 1534.32 2012-04-25T13:36:20.957000Z, 1534.32 2012-04-25T13:36:21.051000Z, 1534.31 2012-04-25T13:36:21.160000Z, 1534.31 2012-04-25T13:36:21.254000Z, 1534.31 2012-04-25T13:36:21.364000Z, 1534.31 2012-04-25T13:36:21.457000Z, 1534.31 2012-04-25T13:36:21.567000Z, 1534.31 2012-04-25T13:36:21.660000Z, 1534.32 2012-04-25T13:36:21.754000Z, 1534.33 2012-04-25T13:36:21.864000Z, 1534.33 2012-04-25T13:36:21.957000Z, 1534.34 2012-04-25T13:36:22.067000Z, 1534.35 2012-04-25T13:36:22.160000Z, 1534.35 2012-04-25T13:36:22.254000Z, 1534.36 2012-04-25T13:36:22.364000Z, 1534.37 2012-04-25T13:36:22.457000Z, 1534.37 2012-04-25T13:36:22.567000Z, 1534.38 2012-04-25T13:36:22.660000Z, 1534.38 2012-04-25T13:36:22.754000Z, 1534.39 2012-04-25T13:36:22.864000Z, 1534.39 2012-04-25T13:36:22.957000Z, 1534.39 2012-04-25T13:36:23.051000Z, 1534.40 2012-04-25T13:36:23.160000Z, 1534.40 2012-04-25T13:36:23.254000Z, 1534.40 2012-04-25T13:36:23.348000Z, 1534.40 2012-04-25T13:36:23.457000Z, 1534.40 2012-04-25T13:36:23.551000Z, 1534.41 2012-04-25T13:36:23.660000Z, 1534.41 2012-04-25T13:36:23.754000Z, 1534.41 2012-04-25T13:36:23.864000Z, 1534.41 2012-04-25T13:36:23.957000Z, 1534.41 2012-04-25T13:36:24.051000Z, 1534.41 2012-04-25T13:36:24.160000Z, 1534.41 2012-04-25T13:36:24.254000Z, 1534.41 2012-04-25T13:36:24.364000Z, 1534.41 2012-04-25T13:36:24.457000Z, 1534.40 2012-04-25T13:36:24.551000Z, 1534.40 2012-04-25T13:36:24.660000Z, 1534.39 2012-04-25T13:36:24.754000Z, 1534.39 2012-04-25T13:36:24.864000Z, 1534.39 2012-04-25T13:36:24.957000Z, 1534.38 2012-04-25T13:36:25.051000Z, 1534.38 2012-04-25T13:36:25.160000Z, 1534.37 2012-04-25T13:36:25.254000Z, 1534.36 2012-04-25T13:36:25.364000Z, 1534.36 2012-04-25T13:36:25.457000Z, 1534.35 2012-04-25T13:36:25.551000Z, 1534.34 2012-04-25T13:36:25.660000Z, 1534.34 2012-04-25T13:36:25.754000Z, 1534.34 2012-04-25T13:36:25.864000Z, 1534.34 2012-04-25T13:36:25.957000Z, 1534.34 2012-04-25T13:36:26.051000Z, 1534.34 2012-04-25T13:36:26.160000Z, 1534.34 2012-04-25T13:36:26.254000Z, 1534.34 2012-04-25T13:36:26.364000Z, 1534.34 2012-04-25T13:36:26.457000Z, 1534.34 2012-04-25T13:36:26.551000Z, 1534.34 2012-04-25T13:36:26.660000Z, 1534.34 2012-04-25T13:36:26.754000Z, 1534.34 2012-04-25T13:36:26.864000Z, 1534.35 2012-04-25T13:36:26.957000Z, 1534.35 2012-04-25T13:36:27.051000Z, 1534.35 2012-04-25T13:36:27.160000Z, 1534.36 2012-04-25T13:36:27.254000Z, 1534.36 2012-04-25T13:36:27.364000Z, 1534.37 2012-04-25T13:36:27.457000Z, 1534.37 2012-04-25T13:36:27.551000Z, 1534.38 2012-04-25T13:36:27.660000Z, 1534.38 2012-04-25T13:36:27.754000Z, 1534.38 2012-04-25T13:36:27.864000Z, 1534.39 2012-04-25T13:36:27.957000Z, 1534.39 2012-04-25T13:36:28.051000Z, 1534.39 2012-04-25T13:36:28.160000Z, 1534.39 2012-04-25T13:36:28.254000Z, 1534.39 2012-04-25T13:36:28.364000Z, 1534.40 2012-04-25T13:36:28.457000Z, 1534.40 2012-04-25T13:36:28.551000Z, 1534.40 2012-04-25T13:36:28.660000Z, 1534.40 2012-04-25T13:36:28.754000Z, 1534.40 2012-04-25T13:36:28.864000Z, 1534.40 2012-04-25T13:36:28.957000Z, 1534.40 2012-04-25T13:36:29.051000Z, 1534.40 2012-04-25T13:36:29.160000Z, 1534.40 2012-04-25T13:36:29.254000Z, 1534.39 2012-04-25T13:36:29.364000Z, 1534.39 2012-04-25T13:36:29.457000Z, 1534.39 2012-04-25T13:36:29.551000Z, 1534.38 2012-04-25T13:36:29.660000Z, 1534.37 2012-04-25T13:36:29.754000Z, 1534.37 2012-04-25T13:36:29.864000Z, 1534.36 2012-04-25T13:36:29.957000Z, 1534.35 2012-04-25T13:36:30.051000Z, 1534.34 2012-04-25T13:36:30.160000Z, 1534.34 2012-04-25T13:36:30.254000Z, 1534.33 2012-04-25T13:36:30.364000Z, 1534.32 2012-04-25T13:36:30.457000Z, 1534.32 2012-04-25T13:36:30.551000Z, 1534.32 2012-04-25T13:36:30.660000Z, 1534.32 2012-04-25T13:36:30.754000Z, 1534.32 2012-04-25T13:36:30.864000Z, 1534.33 2012-04-25T13:36:30.957000Z, 1534.33 2012-04-25T13:36:31.051000Z, 1534.34 2012-04-25T13:36:31.161000Z, 1534.34 2012-04-25T13:36:31.254000Z, 1534.35 2012-04-25T13:36:31.364000Z, 1534.36 2012-04-25T13:36:31.457000Z, 1534.37 2012-04-25T13:36:31.551000Z, 1534.37 2012-04-25T13:36:31.661000Z, 1534.38 2012-04-25T13:36:31.754000Z, 1534.38 2012-04-25T13:36:31.864000Z, 1534.39 2012-04-25T13:36:31.957000Z, 1534.39 2012-04-25T13:36:32.051000Z, 1534.39 2012-04-25T13:36:32.161000Z, 1534.39 2012-04-25T13:36:32.254000Z, 1534.40 2012-04-25T13:36:32.364000Z, 1534.40 2012-04-25T13:36:32.457000Z, 1534.40 2012-04-25T13:36:32.551000Z, 1534.40 2012-04-25T13:36:32.661000Z, 1534.40 2012-04-25T13:36:32.754000Z, 1534.41 2012-04-25T13:36:32.864000Z, 1534.41 2012-04-25T13:36:32.957000Z, 1534.41 2012-04-25T13:36:33.051000Z, 1534.41 2012-04-25T13:36:33.161000Z, 1534.41 2012-04-25T13:36:33.254000Z, 1534.41 2012-04-25T13:36:33.364000Z, 1534.41 2012-04-25T13:36:33.457000Z, 1534.41 2012-04-25T13:36:33.551000Z, 1534.41 2012-04-25T13:36:33.661000Z, 1534.41 2012-04-25T13:36:33.754000Z, 1534.41 2012-04-25T13:36:33.864000Z, 1534.41 2012-04-25T13:36:33.957000Z, 1534.41 2012-04-25T13:36:34.051000Z, 1534.41 2012-04-25T13:36:34.161000Z, 1534.40 2012-04-25T13:36:34.254000Z, 1534.40 2012-04-25T13:36:34.348000Z, 1534.40 2012-04-25T13:36:34.457000Z, 1534.38 2012-04-25T13:36:34.567000Z, 1534.37 2012-04-25T13:36:34.676000Z, 1534.37 2012-04-25T13:36:34.754000Z, 1534.36 2012-04-25T13:36:34.864000Z, 1534.36 2012-04-25T13:36:34.957000Z, 1534.35 2012-04-25T13:36:35.051000Z, 1534.35 2012-04-25T13:36:35.161000Z, 1534.35 2012-04-25T13:36:35.254000Z, 1534.34 2012-04-25T13:36:35.348000Z, 1534.34 2012-04-25T13:36:35.457000Z, 1534.34 2012-04-25T13:36:35.551000Z, 1534.34 2012-04-25T13:36:35.661000Z, 1534.34 2012-04-25T13:36:35.754000Z, 1534.34 2012-04-25T13:36:35.848000Z, 1534.34 2012-04-25T13:36:35.957000Z, 1534.34 2012-04-25T13:36:36.051000Z, 1534.34 2012-04-25T13:36:36.161000Z, 1534.35 2012-04-25T13:36:36.254000Z, 1534.35 2012-04-25T13:36:36.364000Z, 1534.35 2012-04-25T13:36:36.457000Z, 1534.36 2012-04-25T13:36:36.551000Z, 1534.36 2012-04-25T13:36:36.661000Z, 1534.36 2012-04-25T13:36:36.754000Z, 1534.37 2012-04-25T13:36:36.864000Z, 1534.37 2012-04-25T13:36:36.957000Z, 1534.37 2012-04-25T13:36:37.051000Z, 1534.37 2012-04-25T13:36:37.161000Z, 1534.37 2012-04-25T13:36:37.254000Z, 1534.37 2012-04-25T13:36:37.364000Z, 1534.37 2012-04-25T13:36:37.457000Z, 1534.37 2012-04-25T13:36:37.551000Z, 1534.37 2012-04-25T13:36:37.661000Z, 1534.37 2012-04-25T13:36:37.754000Z, 1534.38 2012-04-25T13:36:37.864000Z, 1534.38 2012-04-25T13:36:37.957000Z, 1534.38 2012-04-25T13:36:38.051000Z, 1534.38 2012-04-25T13:36:38.161000Z, 1534.38 2012-04-25T13:36:38.254000Z, 1534.38 2012-04-25T13:36:38.364000Z, 1534.38 2012-04-25T13:36:38.457000Z, 1534.39 2012-04-25T13:36:38.551000Z, 1534.39 2012-04-25T13:36:38.661000Z, 1534.39 2012-04-25T13:36:38.754000Z, 1534.39 2012-04-25T13:36:38.864000Z, 1534.40 2012-04-25T13:36:38.942000Z, 1534.40 2012-04-25T13:36:39.051000Z, 1534.40 2012-04-25T13:36:39.161000Z, 1534.40 2012-04-25T13:36:39.254000Z, 1534.40 2012-04-25T13:36:39.364000Z, 1534.40 2012-04-25T13:36:39.457000Z, 1534.40 2012-04-25T13:36:39.567000Z, 1534.40 2012-04-25T13:36:39.661000Z, 1534.40 2012-04-25T13:36:39.754000Z, 1534.40 2012-04-25T13:36:39.864000Z, 1534.40 2012-04-25T13:36:39.957000Z, 1534.40 2012-04-25T13:36:40.051000Z, 1534.40 2012-04-25T13:36:40.161000Z, 1534.40 2012-04-25T13:36:40.254000Z, 1534.40 2012-04-25T13:36:40.364000Z, 1534.40 2012-04-25T13:36:40.457000Z, 1534.40 2012-04-25T13:36:40.567000Z, 1534.40 2012-04-25T13:36:40.661000Z, 1534.39 2012-04-25T13:36:40.754000Z, 1534.39 2012-04-25T13:36:40.864000Z, 1534.39 2012-04-25T13:36:40.958000Z, 1534.39 2012-04-25T13:36:41.067000Z, 1534.38 2012-04-25T13:36:41.145000Z, 1534.38 2012-04-25T13:36:41.254000Z, 1534.38 2012-04-25T13:36:41.364000Z, 1534.37 2012-04-25T13:36:41.458000Z, 1534.37 2012-04-25T13:36:41.567000Z, 1534.36 2012-04-25T13:36:41.645000Z, 1534.36 2012-04-25T13:36:41.754000Z, 1534.36 2012-04-25T13:36:41.864000Z, 1534.36 2012-04-25T13:36:41.958000Z, 1534.36 2012-04-25T13:36:42.067000Z, 1534.36 2012-04-25T13:36:42.161000Z, 1534.36 2012-04-25T13:36:42.254000Z, 1534.35 2012-04-25T13:36:42.364000Z, 1534.35 2012-04-25T13:36:42.458000Z, 1534.35 2012-04-25T13:36:42.567000Z, 1534.34 2012-04-25T13:36:42.661000Z, 1534.34 2012-04-25T13:36:42.754000Z, 1534.34 2012-04-25T13:36:42.864000Z, 1534.35 2012-04-25T13:36:42.958000Z, 1534.35 2012-04-25T13:36:43.051000Z, 1534.35 2012-04-25T13:36:43.161000Z, 1534.35 2012-04-25T13:36:43.254000Z, 1534.36 2012-04-25T13:36:43.364000Z, 1534.36 2012-04-25T13:36:43.458000Z, 1534.36 2012-04-25T13:36:43.567000Z, 1534.37 2012-04-25T13:36:43.661000Z, 1534.37 2012-04-25T13:36:43.754000Z, 1534.37 2012-04-25T13:36:43.864000Z, 1534.38 2012-04-25T13:36:43.958000Z, 1534.38 2012-04-25T13:36:44.067000Z, 1534.39 2012-04-25T13:36:44.161000Z, 1534.39 2012-04-25T13:36:44.254000Z, 1534.39 2012-04-25T13:36:44.364000Z, 1534.40 2012-04-25T13:36:44.458000Z, 1534.40 2012-04-25T13:36:44.567000Z, 1534.40 2012-04-25T13:36:44.661000Z, 1534.40 2012-04-25T13:36:44.754000Z, 1534.40 2012-04-25T13:36:44.864000Z, 1534.40 2012-04-25T13:36:44.958000Z, 1534.41 2012-04-25T13:36:45.067000Z, 1534.41 2012-04-25T13:36:45.145000Z, 1534.41 2012-04-25T13:36:45.254000Z, 1534.41 2012-04-25T13:36:45.364000Z, 1534.41 2012-04-25T13:36:45.458000Z, 1534.41 2012-04-25T13:36:45.567000Z, 1534.41 2012-04-25T13:36:45.661000Z, 1534.41 2012-04-25T13:36:45.754000Z, 1534.41 2012-04-25T13:36:45.864000Z, 1534.41 2012-04-25T13:36:45.958000Z, 1534.41 2012-04-25T13:36:46.051000Z, 1534.41 2012-04-25T13:36:46.161000Z, 1534.40 2012-04-25T13:36:46.254000Z, 1534.40 2012-04-25T13:36:46.364000Z, 1534.39 2012-04-25T13:36:46.458000Z, 1534.39 2012-04-25T13:36:46.551000Z, 1534.38 2012-04-25T13:36:46.661000Z, 1534.37 2012-04-25T13:36:46.754000Z, 1534.37 2012-04-25T13:36:46.864000Z, 1534.36 2012-04-25T13:36:46.958000Z, 1534.36 2012-04-25T13:36:47.051000Z, 1534.35 2012-04-25T13:36:47.161000Z, 1534.35 2012-04-25T13:36:47.254000Z, 1534.35 2012-04-25T13:36:47.364000Z, 1534.35 2012-04-25T13:36:47.458000Z, 1534.35 2012-04-25T13:36:47.551000Z, 1534.34 2012-04-25T13:36:47.661000Z, 1534.34 2012-04-25T13:36:47.754000Z, 1534.34 2012-04-25T13:36:47.864000Z, 1534.34 2012-04-25T13:36:47.958000Z, 1534.34 2012-04-25T13:36:48.051000Z, 1534.34 2012-04-25T13:36:48.161000Z, 1534.35 2012-04-25T13:36:48.254000Z, 1534.35 2012-04-25T13:36:48.364000Z, 1534.35 2012-04-25T13:36:48.458000Z, 1534.36 2012-04-25T13:36:48.551000Z, 1534.36 2012-04-25T13:36:48.661000Z, 1534.37 2012-04-25T13:36:48.754000Z, 1534.38 2012-04-25T13:36:48.864000Z, 1534.38 2012-04-25T13:36:48.958000Z, 1534.39 2012-04-25T13:36:49.051000Z, 1534.39 2012-04-25T13:36:49.161000Z, 1534.39 2012-04-25T13:36:49.254000Z, 1534.40 2012-04-25T13:36:49.364000Z, 1534.40 2012-04-25T13:36:49.458000Z, 1534.40 2012-04-25T13:36:49.551000Z, 1534.40 2012-04-25T13:36:49.661000Z, 1534.41 2012-04-25T13:36:49.754000Z, 1534.41 2012-04-25T13:36:49.864000Z, 1534.41 2012-04-25T13:36:49.958000Z, 1534.41 2012-04-25T13:36:50.051000Z, 1534.41 2012-04-25T13:36:50.145000Z, 1534.41 2012-04-25T13:36:50.254000Z, 1534.42 2012-04-25T13:36:50.364000Z, 1534.42 2012-04-25T13:36:50.458000Z, 1534.42 2012-04-25T13:36:50.551000Z, 1534.42 2012-04-25T13:36:50.661000Z, 1534.42 2012-04-25T13:36:50.755000Z, 1534.42 2012-04-25T13:36:50.864000Z, 1534.42 2012-04-25T13:36:50.958000Z, 1534.42 2012-04-25T13:36:51.051000Z, 1534.42 2012-04-25T13:36:51.255000Z, 1534.42 2012-04-25T13:36:51.255000Z, 1534.42 2012-04-25T13:36:51.364000Z, 1534.42 2012-04-25T13:36:51.458000Z, 1534.42 2012-04-25T13:36:51.551000Z, 1534.42 2012-04-25T13:36:51.661000Z, 1534.42 2012-04-25T13:36:51.755000Z, 1534.42 2012-04-25T13:36:51.864000Z, 1534.42 2012-04-25T13:36:51.958000Z, 1534.42 2012-04-25T13:36:52.051000Z, 1534.42 2012-04-25T13:36:52.145000Z, 1534.41 2012-04-25T13:36:52.255000Z, 1534.41 2012-04-25T13:36:52.364000Z, 1534.41 2012-04-25T13:36:52.458000Z, 1534.41 2012-04-25T13:36:52.551000Z, 1534.41 2012-04-25T13:36:52.661000Z, 1534.41 2012-04-25T13:36:52.755000Z, 1534.41 2012-04-25T13:36:52.864000Z, 1534.40 2012-04-25T13:36:52.958000Z, 1534.40 2012-04-25T13:36:53.051000Z, 1534.40 2012-04-25T13:36:53.161000Z, 1534.40 2012-04-25T13:36:53.255000Z, 1534.40 2012-04-25T13:36:53.364000Z, 1534.40 2012-04-25T13:36:53.458000Z, 1534.40 2012-04-25T13:36:53.551000Z, 1534.39 2012-04-25T13:36:53.645000Z, 1534.39 2012-04-25T13:36:53.755000Z, 1534.39 2012-04-25T13:36:53.864000Z, 1534.39 2012-04-25T13:36:53.958000Z, 1534.38 2012-04-25T13:36:54.051000Z, 1534.38 2012-04-25T13:36:54.161000Z, 1534.38 2012-04-25T13:36:54.255000Z, 1534.37 2012-04-25T13:36:54.364000Z, 1534.36 2012-04-25T13:36:54.458000Z, 1534.35 2012-04-25T13:36:54.551000Z, 1534.34 2012-04-25T13:36:54.645000Z, 1534.33 2012-04-25T13:36:54.755000Z, 1534.33 2012-04-25T13:36:54.864000Z, 1534.32 2012-04-25T13:36:54.958000Z, 1534.31 2012-04-25T13:36:55.051000Z, 1534.31 2012-04-25T13:36:55.161000Z, 1534.31 2012-04-25T13:36:55.255000Z, 1534.31 2012-04-25T13:36:55.364000Z, 1534.30 2012-04-25T13:36:55.458000Z, 1534.30 2012-04-25T13:36:55.551000Z, 1534.30 2012-04-25T13:36:55.645000Z, 1534.30 2012-04-25T13:36:55.755000Z, 1534.30 2012-04-25T13:36:55.864000Z, 1534.30 2012-04-25T13:36:55.958000Z, 1534.31 2012-04-25T13:36:56.051000Z, 1534.31 2012-04-25T13:36:56.223000Z, 1534.31 2012-04-25T13:36:56.255000Z, 1534.31 2012-04-25T13:36:56.364000Z, 1534.32 2012-04-25T13:36:56.458000Z, 1534.32 2012-04-25T13:36:56.551000Z, 1534.32 2012-04-25T13:36:56.661000Z, 1534.33 2012-04-25T13:36:56.755000Z, 1534.33 2012-04-25T13:36:56.864000Z, 1534.34 2012-04-25T13:36:56.958000Z, 1534.35 2012-04-25T13:36:57.051000Z, 1534.35 2012-04-25T13:36:57.161000Z, 1534.36 2012-04-25T13:36:57.255000Z, 1534.37 2012-04-25T13:36:57.364000Z, 1534.37 2012-04-25T13:36:57.458000Z, 1534.38 2012-04-25T13:36:57.551000Z, 1534.38 2012-04-25T13:36:57.661000Z, 1534.39 2012-04-25T13:36:57.755000Z, 1534.39 2012-04-25T13:36:57.864000Z, 1534.40 2012-04-25T13:36:57.958000Z, 1534.40 2012-04-25T13:36:58.051000Z, 1534.40 2012-04-25T13:36:58.161000Z, 1534.40 2012-04-25T13:36:58.255000Z, 1534.41 2012-04-25T13:36:58.364000Z, 1534.41 2012-04-25T13:36:58.458000Z, 1534.41 2012-04-25T13:36:58.551000Z, 1534.41 2012-04-25T13:36:58.661000Z, 1534.41 2012-04-25T13:36:58.755000Z, 1534.41 2012-04-25T13:36:58.864000Z, 1534.41 2012-04-25T13:36:58.958000Z, 1534.41 2012-04-25T13:36:59.051000Z, 1534.41 2012-04-25T13:36:59.161000Z, 1534.42 2012-04-25T13:36:59.255000Z, 1534.42 2012-04-25T13:36:59.364000Z, 1534.42 2012-04-25T13:36:59.458000Z, 1534.42 2012-04-25T13:36:59.551000Z, 1534.42 2012-04-25T13:36:59.661000Z, 1534.42 2012-04-25T13:36:59.755000Z, 1534.42 2012-04-25T13:36:59.864000Z, 1534.42 2012-04-25T13:36:59.958000Z, 1534.42 2012-04-25T13:37:00.067000Z, 1534.42 2012-04-25T13:37:00.161000Z, 1534.42 2012-04-25T13:37:00.255000Z, 1534.42 2012-04-25T13:37:00.364000Z, 1534.42 2012-04-25T13:37:00.458000Z, 1534.42 2012-04-25T13:37:00.552000Z, 1534.41 2012-04-25T13:37:00.661000Z, 1534.41 2012-04-25T13:37:00.755000Z, 1534.41 2012-04-25T13:37:00.864000Z, 1534.40 2012-04-25T13:37:00.958000Z, 1534.39 2012-04-25T13:37:01.067000Z, 1534.38 2012-04-25T13:37:01.161000Z, 1534.38 2012-04-25T13:37:01.255000Z, 1534.37 2012-04-25T13:37:01.364000Z, 1534.37 2012-04-25T13:37:01.458000Z, 1534.36 2012-04-25T13:37:01.552000Z, 1534.35 2012-04-25T13:37:01.661000Z, 1534.35 2012-04-25T13:37:01.755000Z, 1534.35 2012-04-25T13:37:01.864000Z, 1534.35 2012-04-25T13:37:01.958000Z, 1534.35 2012-04-25T13:37:02.052000Z, 1534.35 2012-04-25T13:37:02.145000Z, 1534.35 2012-04-25T13:37:02.255000Z, 1534.35 2012-04-25T13:37:02.364000Z, 1534.35 2012-04-25T13:37:02.458000Z, 1534.35 2012-04-25T13:37:02.552000Z, 1534.34 2012-04-25T13:37:02.661000Z, 1534.34 2012-04-25T13:37:02.755000Z, 1534.34 2012-04-25T13:37:02.864000Z, 1534.34 2012-04-25T13:37:02.958000Z, 1534.34 2012-04-25T13:37:03.052000Z, 1534.34 2012-04-25T13:37:03.161000Z, 1534.34 2012-04-25T13:37:03.255000Z, 1534.34 2012-04-25T13:37:03.364000Z, 1534.34 2012-04-25T13:37:03.458000Z, 1534.34 2012-04-25T13:37:03.567000Z, 1534.34 2012-04-25T13:37:03.661000Z, 1534.35 2012-04-25T13:37:03.755000Z, 1534.35 2012-04-25T13:37:03.864000Z, 1534.35 2012-04-25T13:37:03.958000Z, 1534.36 2012-04-25T13:37:04.067000Z, 1534.36 2012-04-25T13:37:04.161000Z, 1534.37 2012-04-25T13:37:04.255000Z, 1534.37 2012-04-25T13:37:04.364000Z, 1534.38 2012-04-25T13:37:04.458000Z, 1534.38 2012-04-25T13:37:04.552000Z, 1534.39 2012-04-25T13:37:04.661000Z, 1534.39 2012-04-25T13:37:04.755000Z, 1534.39 2012-04-25T13:37:04.864000Z, 1534.40 2012-04-25T13:37:04.958000Z, 1534.40 2012-04-25T13:37:05.067000Z, 1534.40 2012-04-25T13:37:05.161000Z, 1534.40 2012-04-25T13:37:05.270000Z, 1534.41 2012-04-25T13:37:05.364000Z, 1534.41 2012-04-25T13:37:05.458000Z, 1534.41 2012-04-25T13:37:05.567000Z, 1534.41 2012-04-25T13:37:05.661000Z, 1534.41 2012-04-25T13:37:05.755000Z, 1534.41 2012-04-25T13:37:05.864000Z, 1534.41 2012-04-25T13:37:05.958000Z, 1534.41 2012-04-25T13:37:06.052000Z, 1534.41 2012-04-25T13:37:06.177000Z, 1534.41 2012-04-25T13:37:06.255000Z, 1534.41 2012-04-25T13:37:06.364000Z, 1534.41 2012-04-25T13:37:06.458000Z, 1534.41 2012-04-25T13:37:06.567000Z, 1534.40 2012-04-25T13:37:06.661000Z, 1534.40 2012-04-25T13:37:06.755000Z, 1534.39 2012-04-25T13:37:06.864000Z, 1534.38 2012-04-25T13:37:06.958000Z, 1534.37 2012-04-25T13:37:07.052000Z, 1534.37 2012-04-25T13:37:07.161000Z, 1534.37 2012-04-25T13:37:07.255000Z, 1534.36 2012-04-25T13:37:07.364000Z, 1534.36 2012-04-25T13:37:07.458000Z, 1534.36 2012-04-25T13:37:07.567000Z, 1534.36 2012-04-25T13:37:07.661000Z, 1534.36 2012-04-25T13:37:07.755000Z, 1534.36 2012-04-25T13:37:07.864000Z, 1534.36 2012-04-25T13:37:07.958000Z, 1534.36 2012-04-25T13:37:08.052000Z, 1534.37 2012-04-25T13:37:08.161000Z, 1534.37 2012-04-25T13:37:08.255000Z, 1534.37 2012-04-25T13:37:08.364000Z, 1534.38 2012-04-25T13:37:08.458000Z, 1534.38 2012-04-25T13:37:08.552000Z, 1534.39 2012-04-25T13:37:08.661000Z, 1534.39 2012-04-25T13:37:08.755000Z, 1534.39 2012-04-25T13:37:08.880000Z, 1534.40 2012-04-25T13:37:08.958000Z, 1534.40 2012-04-25T13:37:09.052000Z, 1534.40 2012-04-25T13:37:09.145000Z, 1534.41 2012-04-25T13:37:09.255000Z, 1534.41 2012-04-25T13:37:09.364000Z, 1534.41 2012-04-25T13:37:09.458000Z, 1534.41 2012-04-25T13:37:09.552000Z, 1534.41 2012-04-25T13:37:09.661000Z, 1534.41 2012-04-25T13:37:09.755000Z, 1534.42 2012-04-25T13:37:09.864000Z, 1534.42 2012-04-25T13:37:09.958000Z, 1534.42 2012-04-25T13:37:10.052000Z, 1534.42 2012-04-25T13:37:10.161000Z, 1534.42 2012-04-25T13:37:10.255000Z, 1534.42 2012-04-25T13:37:10.364000Z, 1534.42 2012-04-25T13:37:10.458000Z, 1534.42 2012-04-25T13:37:10.552000Z, 1534.41 2012-04-25T13:37:10.661000Z, 1534.41 2012-04-25T13:37:10.755000Z, 1534.40 2012-04-25T13:37:10.864000Z, 1534.39 2012-04-25T13:37:10.958000Z, 1534.38 2012-04-25T13:37:11.052000Z, 1534.37 2012-04-25T13:37:11.145000Z, 1534.36 2012-04-25T13:37:11.255000Z, 1534.35 2012-04-25T13:37:11.364000Z, 1534.35 2012-04-25T13:37:11.458000Z, 1534.34 2012-04-25T13:37:11.552000Z, 1534.34 2012-04-25T13:37:11.661000Z, 1534.34 2012-04-25T13:37:11.755000Z, 1534.34 2012-04-25T13:37:11.864000Z, 1534.34 2012-04-25T13:37:11.958000Z, 1534.34 2012-04-25T13:37:12.052000Z, 1534.34 2012-04-25T13:37:12.145000Z, 1534.35 2012-04-25T13:37:12.255000Z, 1534.35 2012-04-25T13:37:12.364000Z, 1534.36 2012-04-25T13:37:12.458000Z, 1534.37 2012-04-25T13:37:12.552000Z, 1534.38 2012-04-25T13:37:12.661000Z, 1534.38 2012-04-25T13:37:12.755000Z, 1534.39 2012-04-25T13:37:12.864000Z, 1534.39 2012-04-25T13:37:12.958000Z, 1534.40 2012-04-25T13:37:13.052000Z, 1534.40 2012-04-25T13:37:13.161000Z, 1534.40 2012-04-25T13:37:13.255000Z, 1534.41 2012-04-25T13:37:13.364000Z, 1534.41 2012-04-25T13:37:13.458000Z, 1534.41 2012-04-25T13:37:13.552000Z, 1534.41 2012-04-25T13:37:13.661000Z, 1534.42 2012-04-25T13:37:13.755000Z, 1534.42 2012-04-25T13:37:13.864000Z, 1534.42 2012-04-25T13:37:13.958000Z, 1534.42 2012-04-25T13:37:14.052000Z, 1534.42 2012-04-25T13:37:14.145000Z, 1534.42 2012-04-25T13:37:14.255000Z, 1534.42 2012-04-25T13:37:14.364000Z, 1534.42 2012-04-25T13:37:14.458000Z, 1534.42 2012-04-25T13:37:14.552000Z, 1534.42 2012-04-25T13:37:14.661000Z, 1534.42 2012-04-25T13:37:14.755000Z, 1534.42 2012-04-25T13:37:14.864000Z, 1534.42 2012-04-25T13:37:14.958000Z, 1534.42 2012-04-25T13:37:15.052000Z, 1534.42 2012-04-25T13:37:15.145000Z, 1534.42 2012-04-25T13:37:15.255000Z, 1534.42 2012-04-25T13:37:15.364000Z, 1534.42 2012-04-25T13:37:15.458000Z, 1534.42 2012-04-25T13:37:15.552000Z, 1534.41 2012-04-25T13:37:15.661000Z, 1534.40 2012-04-25T13:37:15.755000Z, 1534.39 2012-04-25T13:37:15.864000Z, 1534.38 2012-04-25T13:37:15.958000Z, 1534.37 2012-04-25T13:37:16.052000Z, 1534.37 2012-04-25T13:37:16.161000Z, 1534.36 2012-04-25T13:37:16.255000Z, 1534.35 2012-04-25T13:37:16.349000Z, 1534.35 2012-04-25T13:37:16.458000Z, 1534.34 2012-04-25T13:37:16.552000Z, 1534.34 2012-04-25T13:37:16.661000Z, 1534.33 2012-04-25T13:37:16.755000Z, 1534.33 2012-04-25T13:37:16.864000Z, 1534.33 2012-04-25T13:37:16.958000Z, 1534.33 2012-04-25T13:37:17.067000Z, 1534.32 2012-04-25T13:37:17.161000Z, 1534.32 2012-04-25T13:37:17.255000Z, 1534.32 2012-04-25T13:37:17.364000Z, 1534.32 2012-04-25T13:37:17.458000Z, 1534.32 2012-04-25T13:37:17.552000Z, 1534.32 2012-04-25T13:37:17.661000Z, 1534.33 2012-04-25T13:37:17.755000Z, 1534.33 2012-04-25T13:37:17.864000Z, 1534.34 2012-04-25T13:37:17.958000Z, 1534.34 2012-04-25T13:37:18.052000Z, 1534.34 2012-04-25T13:37:18.145000Z, 1534.34 2012-04-25T13:37:18.255000Z, 1534.35 2012-04-25T13:37:18.364000Z, 1534.35 2012-04-25T13:37:18.458000Z, 1534.36 2012-04-25T13:37:18.552000Z, 1534.37 2012-04-25T13:37:18.661000Z, 1534.37 2012-04-25T13:37:18.755000Z, 1534.38 2012-04-25T13:37:18.864000Z, 1534.39 2012-04-25T13:37:18.958000Z, 1534.39 2012-04-25T13:37:19.052000Z, 1534.40 2012-04-25T13:37:19.161000Z, 1534.40 2012-04-25T13:37:19.255000Z, 1534.41 2012-04-25T13:37:19.349000Z, 1534.41 2012-04-25T13:37:19.458000Z, 1534.41 2012-04-25T13:37:19.552000Z, 1534.41 2012-04-25T13:37:19.645000Z, 1534.41 2012-04-25T13:37:19.755000Z, 1534.42 2012-04-25T13:37:19.864000Z, 1534.42 2012-04-25T13:37:19.958000Z, 1534.42 2012-04-25T13:37:20.052000Z, 1534.42 2012-04-25T13:37:20.161000Z, 1534.42 2012-04-25T13:37:20.255000Z, 1534.42 2012-04-25T13:37:20.364000Z, 1534.42 2012-04-25T13:37:20.458000Z, 1534.42 2012-04-25T13:37:20.552000Z, 1534.42 2012-04-25T13:37:20.661000Z, 1534.43 2012-04-25T13:37:20.755000Z, 1534.43 2012-04-25T13:37:20.864000Z, 1534.43 2012-04-25T13:37:20.958000Z, 1534.43 2012-04-25T13:37:21.052000Z, 1534.43 2012-04-25T13:37:21.161000Z, 1534.43 2012-04-25T13:37:21.255000Z, 1534.43 2012-04-25T13:37:21.364000Z, 1534.42 2012-04-25T13:37:21.458000Z, 1534.41 2012-04-25T13:37:21.552000Z, 1534.40 2012-04-25T13:37:21.661000Z, 1534.39 2012-04-25T13:37:21.755000Z, 1534.38 2012-04-25T13:37:21.864000Z, 1534.37 2012-04-25T13:37:21.958000Z, 1534.37 2012-04-25T13:37:22.052000Z, 1534.36 2012-04-25T13:37:22.161000Z, 1534.35 2012-04-25T13:37:22.255000Z, 1534.34 2012-04-25T13:37:22.364000Z, 1534.34 2012-04-25T13:37:22.458000Z, 1534.34 2012-04-25T13:37:22.552000Z, 1534.34 2012-04-25T13:37:22.661000Z, 1534.34 2012-04-25T13:37:22.755000Z, 1534.34 2012-04-25T13:37:22.864000Z, 1534.34 2012-04-25T13:37:22.958000Z, 1534.35 2012-04-25T13:37:23.067000Z, 1534.35 2012-04-25T13:37:23.161000Z, 1534.35 2012-04-25T13:37:23.255000Z, 1534.35 2012-04-25T13:37:23.364000Z, 1534.35 2012-04-25T13:37:23.458000Z, 1534.35 2012-04-25T13:37:23.567000Z, 1534.36 2012-04-25T13:37:23.661000Z, 1534.36 2012-04-25T13:37:23.755000Z, 1534.37 2012-04-25T13:37:23.864000Z, 1534.37 2012-04-25T13:37:23.958000Z, 1534.38 2012-04-25T13:37:24.052000Z, 1534.38 2012-04-25T13:37:24.161000Z, 1534.38 2012-04-25T13:37:24.255000Z, 1534.39 2012-04-25T13:37:24.364000Z, 1534.40 2012-04-25T13:37:24.458000Z, 1534.40 2012-04-25T13:37:24.567000Z, 1534.40 2012-04-25T13:37:24.661000Z, 1534.41 2012-04-25T13:37:24.755000Z, 1534.41 2012-04-25T13:37:24.864000Z, 1534.41 2012-04-25T13:37:24.958000Z, 1534.41 2012-04-25T13:37:25.052000Z, 1534.42 2012-04-25T13:37:25.161000Z, 1534.42 2012-04-25T13:37:25.255000Z, 1534.42 2012-04-25T13:37:25.364000Z, 1534.42 2012-04-25T13:37:25.458000Z, 1534.42 2012-04-25T13:37:25.552000Z, 1534.42 2012-04-25T13:37:25.661000Z, 1534.42 2012-04-25T13:37:25.755000Z, 1534.43 2012-04-25T13:37:25.864000Z, 1534.43 2012-04-25T13:37:25.958000Z, 1534.43 2012-04-25T13:37:26.052000Z, 1534.43 2012-04-25T13:37:26.161000Z, 1534.43 2012-04-25T13:37:26.255000Z, 1534.43 2012-04-25T13:37:26.364000Z, 1534.43 2012-04-25T13:37:26.458000Z, 1534.43 2012-04-25T13:37:26.567000Z, 1534.43 2012-04-25T13:37:26.661000Z, 1534.43 2012-04-25T13:37:26.755000Z, 1534.43 2012-04-25T13:37:26.864000Z, 1534.43 2012-04-25T13:37:26.958000Z, 1534.43 2012-04-25T13:37:27.052000Z, 1534.43 2012-04-25T13:37:27.161000Z, 1534.43 2012-04-25T13:37:27.255000Z, 1534.42 2012-04-25T13:37:27.364000Z, 1534.42 2012-04-25T13:37:27.458000Z, 1534.42 2012-04-25T13:37:27.552000Z, 1534.41 2012-04-25T13:37:27.661000Z, 1534.41 2012-04-25T13:37:27.755000Z, 1534.41 2012-04-25T13:37:27.864000Z, 1534.40 2012-04-25T13:37:27.958000Z, 1534.40 2012-04-25T13:37:28.052000Z, 1534.39 2012-04-25T13:37:28.161000Z, 1534.39 2012-04-25T13:37:28.255000Z, 1534.38 2012-04-25T13:37:28.364000Z, 1534.38 2012-04-25T13:37:28.458000Z, 1534.38 2012-04-25T13:37:28.567000Z, 1534.37 2012-04-25T13:37:28.661000Z, 1534.37 2012-04-25T13:37:28.755000Z, 1534.36 2012-04-25T13:37:28.864000Z, 1534.36 2012-04-25T13:37:28.958000Z, 1534.35 2012-04-25T13:37:29.067000Z, 1534.35 2012-04-25T13:37:29.161000Z, 1534.34 2012-04-25T13:37:29.255000Z, 1534.34 2012-04-25T13:37:29.364000Z, 1534.34 2012-04-25T13:37:29.458000Z, 1534.34 2012-04-25T13:37:29.567000Z, 1534.34 2012-04-25T13:37:29.661000Z, 1534.35 2012-04-25T13:37:29.755000Z, 1534.35 2012-04-25T13:37:29.864000Z, 1534.35 2012-04-25T13:37:29.958000Z, 1534.36 2012-04-25T13:37:30.052000Z, 1534.36 2012-04-25T13:37:30.146000Z, 1534.36 2012-04-25T13:37:30.255000Z, 1534.36 2012-04-25T13:37:30.364000Z, 1534.37 2012-04-25T13:37:30.458000Z, 1534.37 2012-04-25T13:37:30.568000Z, 1534.38 2012-04-25T13:37:30.661000Z, 1534.38 2012-04-25T13:37:30.755000Z, 1534.39 2012-04-25T13:37:30.864000Z, 1534.39 2012-04-25T13:37:30.958000Z, 1534.39 2012-04-25T13:37:31.052000Z, 1534.40 2012-04-25T13:37:31.161000Z, 1534.40 2012-04-25T13:37:31.255000Z, 1534.40 2012-04-25T13:37:31.364000Z, 1534.41 2012-04-25T13:37:31.458000Z, 1534.41 2012-04-25T13:37:31.552000Z, 1534.41 2012-04-25T13:37:31.661000Z, 1534.41 2012-04-25T13:37:31.755000Z, 1534.41 2012-04-25T13:37:31.864000Z, 1534.41 2012-04-25T13:37:31.958000Z, 1534.41 2012-04-25T13:37:32.052000Z, 1534.41 2012-04-25T13:37:32.161000Z, 1534.41 2012-04-25T13:37:32.255000Z, 1534.42 2012-04-25T13:37:32.364000Z, 1534.42 2012-04-25T13:37:32.458000Z, 1534.42 2012-04-25T13:37:32.552000Z, 1534.42 2012-04-25T13:37:32.661000Z, 1534.42 2012-04-25T13:37:32.755000Z, 1534.42 2012-04-25T13:37:32.864000Z, 1534.42 2012-04-25T13:37:32.958000Z, 1534.42 2012-04-25T13:37:33.052000Z, 1534.42 2012-04-25T13:37:33.161000Z, 1534.42 2012-04-25T13:37:33.255000Z, 1534.42 2012-04-25T13:37:33.364000Z, 1534.43 2012-04-25T13:37:33.458000Z, 1534.43 2012-04-25T13:37:33.552000Z, 1534.43 2012-04-25T13:37:33.661000Z, 1534.43 2012-04-25T13:37:33.755000Z, 1534.43 2012-04-25T13:37:33.864000Z, 1534.43 2012-04-25T13:37:33.958000Z, 1534.43 2012-04-25T13:37:34.052000Z, 1534.43 2012-04-25T13:37:34.161000Z, 1534.43 2012-04-25T13:37:34.255000Z, 1534.43 2012-04-25T13:37:34.364000Z, 1534.43 2012-04-25T13:37:34.458000Z, 1534.43 2012-04-25T13:37:34.552000Z, 1534.43 2012-04-25T13:37:34.661000Z, 1534.43 2012-04-25T13:37:34.755000Z, 1534.43 2012-04-25T13:37:34.864000Z, 1534.43 2012-04-25T13:37:34.958000Z, 1534.43 2012-04-25T13:37:35.052000Z, 1534.43 2012-04-25T13:37:35.161000Z, 1534.43 2012-04-25T13:37:35.255000Z, 1534.43 2012-04-25T13:37:35.364000Z, 1534.42 2012-04-25T13:37:35.458000Z, 1534.42 2012-04-25T13:37:35.552000Z, 1534.42 2012-04-25T13:37:35.661000Z, 1534.41 2012-04-25T13:37:35.755000Z, 1534.40 2012-04-25T13:37:35.864000Z, 1534.39 2012-04-25T13:37:35.958000Z, 1534.38 2012-04-25T13:37:36.052000Z, 1534.37 2012-04-25T13:37:36.161000Z, 1534.36 2012-04-25T13:37:36.255000Z, 1534.36 2012-04-25T13:37:36.349000Z, 1534.35 2012-04-25T13:37:36.474000Z, 1534.34 2012-04-25T13:37:36.552000Z, 1534.34 2012-04-25T13:37:36.661000Z, 1534.33 2012-04-25T13:37:36.755000Z, 1534.33 2012-04-25T13:37:36.849000Z, 1534.33 2012-04-25T13:37:36.958000Z, 1534.32 2012-04-25T13:37:37.052000Z, 1534.32 2012-04-25T13:37:37.146000Z, 1534.32 2012-04-25T13:37:37.255000Z, 1534.31 2012-04-25T13:37:37.364000Z, 1534.31 2012-04-25T13:37:37.458000Z, 1534.31 2012-04-25T13:37:37.552000Z, 1534.31 2012-04-25T13:37:37.661000Z, 1534.32 2012-04-25T13:37:37.755000Z, 1534.32 2012-04-25T13:37:37.849000Z, 1534.32 2012-04-25T13:37:37.958000Z, 1534.32 2012-04-25T13:37:38.052000Z, 1534.33 2012-04-25T13:37:38.161000Z, 1534.33 2012-04-25T13:37:38.255000Z, 1534.34 2012-04-25T13:37:38.364000Z, 1534.34 2012-04-25T13:37:38.458000Z, 1534.34 2012-04-25T13:37:38.552000Z, 1534.35 2012-04-25T13:37:38.646000Z, 1534.36 2012-04-25T13:37:38.755000Z, 1534.37 2012-04-25T13:37:38.864000Z, 1534.38 2012-04-25T13:37:38.958000Z, 1534.38 2012-04-25T13:37:39.052000Z, 1534.39 2012-04-25T13:37:39.161000Z, 1534.39 2012-04-25T13:37:39.255000Z, 1534.40 2012-04-25T13:37:39.365000Z, 1534.40 2012-04-25T13:37:39.458000Z, 1534.41 2012-04-25T13:37:39.552000Z, 1534.41 2012-04-25T13:37:39.661000Z, 1534.41 2012-04-25T13:37:39.755000Z, 1534.41 2012-04-25T13:37:39.865000Z, 1534.42 2012-04-25T13:37:39.958000Z, 1534.42 2012-04-25T13:37:40.052000Z, 1534.42 2012-04-25T13:37:40.161000Z, 1534.42 2012-04-25T13:37:40.255000Z, 1534.42 2012-04-25T13:37:40.365000Z, 1534.42 2012-04-25T13:37:40.458000Z, 1534.42 2012-04-25T13:37:40.552000Z, 1534.42 2012-04-25T13:37:40.661000Z, 1534.42 2012-04-25T13:37:40.755000Z, 1534.42 2012-04-25T13:37:40.865000Z, 1534.42 2012-04-25T13:37:40.958000Z, 1534.43 2012-04-25T13:37:41.052000Z, 1534.43 2012-04-25T13:37:41.161000Z, 1534.43 2012-04-25T13:37:41.255000Z, 1534.43 2012-04-25T13:37:41.365000Z, 1534.43 2012-04-25T13:37:41.458000Z, 1534.43 2012-04-25T13:37:41.552000Z, 1534.43 2012-04-25T13:37:41.661000Z, 1534.43 2012-04-25T13:37:41.755000Z, 1534.43 2012-04-25T13:37:41.865000Z, 1534.43 2012-04-25T13:37:41.958000Z, 1534.43 2012-04-25T13:37:42.052000Z, 1534.43 2012-04-25T13:37:42.161000Z, 1534.42 2012-04-25T13:37:42.255000Z, 1534.42 2012-04-25T13:37:42.365000Z, 1534.41 2012-04-25T13:37:42.458000Z, 1534.40 2012-04-25T13:37:42.552000Z, 1534.39 2012-04-25T13:37:42.661000Z, 1534.39 2012-04-25T13:37:42.755000Z, 1534.38 2012-04-25T13:37:42.849000Z, 1534.37 2012-04-25T13:37:42.958000Z, 1534.37 2012-04-25T13:37:43.052000Z, 1534.36 2012-04-25T13:37:43.161000Z, 1534.36 2012-04-25T13:37:43.255000Z, 1534.35 2012-04-25T13:37:43.365000Z, 1534.35 2012-04-25T13:37:43.458000Z, 1534.35 2012-04-25T13:37:43.552000Z, 1534.35 2012-04-25T13:37:43.661000Z, 1534.35 2012-04-25T13:37:43.755000Z, 1534.35 2012-04-25T13:37:43.865000Z, 1534.35 2012-04-25T13:37:43.958000Z, 1534.35 2012-04-25T13:37:44.052000Z, 1534.35 2012-04-25T13:37:44.161000Z, 1534.35 2012-04-25T13:37:44.255000Z, 1534.35 2012-04-25T13:37:44.365000Z, 1534.36 2012-04-25T13:37:44.458000Z, 1534.36 2012-04-25T13:37:44.552000Z, 1534.36 2012-04-25T13:37:44.661000Z, 1534.36 2012-04-25T13:37:44.755000Z, 1534.36 2012-04-25T13:37:44.865000Z, 1534.36 2012-04-25T13:37:44.958000Z, 1534.37 2012-04-25T13:37:45.052000Z, 1534.37 2012-04-25T13:37:45.161000Z, 1534.37 2012-04-25T13:37:45.255000Z, 1534.38 2012-04-25T13:37:45.365000Z, 1534.38 2012-04-25T13:37:45.458000Z, 1534.39 2012-04-25T13:37:45.552000Z, 1534.39 2012-04-25T13:37:45.661000Z, 1534.40 2012-04-25T13:37:45.755000Z, 1534.40 2012-04-25T13:37:45.849000Z, 1534.40 2012-04-25T13:37:45.958000Z, 1534.41 2012-04-25T13:37:46.052000Z, 1534.41 2012-04-25T13:37:46.161000Z, 1534.41 2012-04-25T13:37:46.255000Z, 1534.41 2012-04-25T13:37:46.365000Z, 1534.42 2012-04-25T13:37:46.458000Z, 1534.42 2012-04-25T13:37:46.552000Z, 1534.42 2012-04-25T13:37:46.661000Z, 1534.42 2012-04-25T13:37:46.755000Z, 1534.42 2012-04-25T13:37:46.865000Z, 1534.42 2012-04-25T13:37:46.958000Z, 1534.42 2012-04-25T13:37:47.052000Z, 1534.42 2012-04-25T13:37:47.161000Z, 1534.42 2012-04-25T13:37:47.255000Z, 1534.42 2012-04-25T13:37:47.365000Z, 1534.42 2012-04-25T13:37:47.458000Z, 1534.42 2012-04-25T13:37:47.552000Z, 1534.42 2012-04-25T13:37:47.661000Z, 1534.42 2012-04-25T13:37:47.755000Z, 1534.42 2012-04-25T13:37:47.865000Z, 1534.42 2012-04-25T13:37:47.958000Z, 1534.42 2012-04-25T13:37:48.052000Z, 1534.41 2012-04-25T13:37:48.161000Z, 1534.41 2012-04-25T13:37:48.255000Z, 1534.40 2012-04-25T13:37:48.349000Z, 1534.40 2012-04-25T13:37:48.458000Z, 1534.39 2012-04-25T13:37:48.552000Z, 1534.38 2012-04-25T13:37:48.661000Z, 1534.38 2012-04-25T13:37:48.755000Z, 1534.37 2012-04-25T13:37:48.865000Z, 1534.37 2012-04-25T13:37:48.958000Z, 1534.36 2012-04-25T13:37:49.052000Z, 1534.36 2012-04-25T13:37:49.162000Z, 1534.35 2012-04-25T13:37:49.255000Z, 1534.35 2012-04-25T13:37:49.365000Z, 1534.35 2012-04-25T13:37:49.458000Z, 1534.35 2012-04-25T13:37:49.552000Z, 1534.35 2012-04-25T13:37:49.662000Z, 1534.35 2012-04-25T13:37:49.755000Z, 1534.34 2012-04-25T13:37:49.865000Z, 1534.34 2012-04-25T13:37:49.958000Z, 1534.34 2012-04-25T13:37:50.052000Z, 1534.34 2012-04-25T13:37:50.318000Z, 1534.34 2012-04-25T13:37:50.318000Z, 1534.34 2012-04-25T13:37:50.349000Z, 1534.34 2012-04-25T13:37:50.458000Z, 1534.34 2012-04-25T13:37:50.552000Z, 1534.33 2012-04-25T13:37:50.662000Z, 1534.33 2012-04-25T13:37:50.755000Z, 1534.33 2012-04-25T13:37:50.865000Z, 1534.32 2012-04-25T13:37:50.958000Z, 1534.31 2012-04-25T13:37:51.052000Z, 1534.31 2012-04-25T13:37:51.162000Z, 1534.31 2012-04-25T13:37:51.255000Z, 1534.31 2012-04-25T13:37:51.365000Z, 1534.32 2012-04-25T13:37:51.458000Z, 1534.32 2012-04-25T13:37:51.552000Z, 1534.32 2012-04-25T13:37:51.662000Z, 1534.32 2012-04-25T13:37:51.755000Z, 1534.32 2012-04-25T13:37:51.865000Z, 1534.31 2012-04-25T13:37:51.958000Z, 1534.32 2012-04-25T13:37:52.052000Z, 1534.33 2012-04-25T13:37:52.162000Z, 1534.34 2012-04-25T13:37:52.255000Z, 1534.35 2012-04-25T13:37:52.365000Z, 1534.36 2012-04-25T13:37:52.458000Z, 1534.37 2012-04-25T13:37:52.552000Z, 1534.38 2012-04-25T13:37:52.662000Z, 1534.38 2012-04-25T13:37:52.755000Z, 1534.39 2012-04-25T13:37:52.865000Z, 1534.39 2012-04-25T13:37:52.958000Z, 1534.40 2012-04-25T13:37:53.052000Z, 1534.40 2012-04-25T13:37:53.162000Z, 1534.41 2012-04-25T13:37:53.255000Z, 1534.41 2012-04-25T13:37:53.349000Z, 1534.41 2012-04-25T13:37:53.458000Z, 1534.41 2012-04-25T13:37:53.552000Z, 1534.42 2012-04-25T13:37:53.662000Z, 1534.42 2012-04-25T13:37:53.755000Z, 1534.42 2012-04-25T13:37:53.865000Z, 1534.42 2012-04-25T13:37:53.958000Z, 1534.42 2012-04-25T13:37:54.052000Z, 1534.42 2012-04-25T13:37:54.162000Z, 1534.42 2012-04-25T13:37:54.255000Z, 1534.42 2012-04-25T13:37:54.365000Z, 1534.42 2012-04-25T13:37:54.458000Z, 1534.43 2012-04-25T13:37:54.552000Z, 1534.43 2012-04-25T13:37:54.662000Z, 1534.43 2012-04-25T13:37:54.755000Z, 1534.43 2012-04-25T13:37:54.849000Z, 1534.42 2012-04-25T13:37:54.958000Z, 1534.42 2012-04-25T13:37:55.052000Z, 1534.42 2012-04-25T13:37:55.162000Z, 1534.41 2012-04-25T13:37:55.255000Z, 1534.39 2012-04-25T13:37:55.365000Z, 1534.38 2012-04-25T13:37:55.458000Z, 1534.37 2012-04-25T13:37:55.552000Z, 1534.36 2012-04-25T13:37:55.662000Z, 1534.35 2012-04-25T13:37:55.755000Z, 1534.34 2012-04-25T13:37:55.865000Z, 1534.34 2012-04-25T13:37:55.958000Z, 1534.33 2012-04-25T13:37:56.052000Z, 1534.33 2012-04-25T13:37:56.177000Z, 1534.32 2012-04-25T13:37:56.255000Z, 1534.32 2012-04-25T13:37:56.365000Z, 1534.32 2012-04-25T13:37:56.458000Z, 1534.32 2012-04-25T13:37:56.552000Z, 1534.32 2012-04-25T13:37:56.662000Z, 1534.32 2012-04-25T13:37:56.755000Z, 1534.32 2012-04-25T13:37:56.865000Z, 1534.32 2012-04-25T13:37:56.958000Z, 1534.31 2012-04-25T13:37:57.052000Z, 1534.31 2012-04-25T13:37:57.162000Z, 1534.31 2012-04-25T13:37:57.255000Z, 1534.31 2012-04-25T13:37:57.365000Z, 1534.32 2012-04-25T13:37:57.458000Z, 1534.32 2012-04-25T13:37:57.552000Z, 1534.32 2012-04-25T13:37:57.662000Z, 1534.33 2012-04-25T13:37:57.755000Z, 1534.34 2012-04-25T13:37:57.865000Z, 1534.35 2012-04-25T13:37:57.943000Z, 1534.36 2012-04-25T13:37:58.052000Z, 1534.37 2012-04-25T13:37:58.208000Z, 1534.38 2012-04-25T13:37:58.255000Z, 1534.38 2012-04-25T13:37:58.365000Z, 1534.39 2012-04-25T13:37:58.458000Z, 1534.39 2012-04-25T13:37:58.552000Z, 1534.40 2012-04-25T13:37:58.662000Z, 1534.40 2012-04-25T13:37:58.755000Z, 1534.41 2012-04-25T13:37:58.865000Z, 1534.41 2012-04-25T13:37:58.959000Z, 1534.41 2012-04-25T13:37:59.052000Z, 1534.41 2012-04-25T13:37:59.146000Z, 1534.42 2012-04-25T13:37:59.255000Z, 1534.42 2012-04-25T13:37:59.365000Z, 1534.42 2012-04-25T13:37:59.459000Z, 1534.42 2012-04-25T13:37:59.552000Z, 1534.42 2012-04-25T13:37:59.662000Z, 1534.42 2012-04-25T13:37:59.755000Z, 1534.42 2012-04-25T13:37:59.865000Z, 1534.42 2012-04-25T13:37:59.959000Z, 1534.42 2012-04-25T13:38:00.052000Z, 1534.42 2012-04-25T13:38:00.146000Z, 1534.43 2012-04-25T13:38:00.255000Z, 1534.43 2012-04-25T13:38:00.365000Z, 1534.42 2012-04-25T13:38:00.459000Z, 1534.42 2012-04-25T13:38:00.552000Z, 1534.42 2012-04-25T13:38:00.662000Z, 1534.42 2012-04-25T13:38:00.755000Z, 1534.41 2012-04-25T13:38:00.865000Z, 1534.40 2012-04-25T13:38:00.959000Z, 1534.40 2012-04-25T13:38:01.052000Z, 1534.39 2012-04-25T13:38:01.162000Z, 1534.38 2012-04-25T13:38:01.255000Z, 1534.37 2012-04-25T13:38:01.365000Z, 1534.37 2012-04-25T13:38:01.459000Z, 1534.36 2012-04-25T13:38:01.552000Z, 1534.35 2012-04-25T13:38:01.662000Z, 1534.35 2012-04-25T13:38:01.755000Z, 1534.35 2012-04-25T13:38:01.865000Z, 1534.35 2012-04-25T13:38:01.959000Z, 1534.34 2012-04-25T13:38:02.052000Z, 1534.34 2012-04-25T13:38:02.146000Z, 1534.34 2012-04-25T13:38:02.255000Z, 1534.34 2012-04-25T13:38:02.365000Z, 1534.34 2012-04-25T13:38:02.459000Z, 1534.34 2012-04-25T13:38:02.552000Z, 1534.34 2012-04-25T13:38:02.662000Z, 1534.34 2012-04-25T13:38:02.755000Z, 1534.34 2012-04-25T13:38:02.865000Z, 1534.35 2012-04-25T13:38:02.959000Z, 1534.35 2012-04-25T13:38:03.052000Z, 1534.35 2012-04-25T13:38:03.162000Z, 1534.35 2012-04-25T13:38:03.255000Z, 1534.36 2012-04-25T13:38:03.365000Z, 1534.36 2012-04-25T13:38:03.459000Z, 1534.37 2012-04-25T13:38:03.552000Z, 1534.38 2012-04-25T13:38:03.662000Z, 1534.38 2012-04-25T13:38:03.755000Z, 1534.39 2012-04-25T13:38:03.865000Z, 1534.39 2012-04-25T13:38:03.959000Z, 1534.40 2012-04-25T13:38:04.052000Z, 1534.40 2012-04-25T13:38:04.162000Z, 1534.40 2012-04-25T13:38:04.255000Z, 1534.40 2012-04-25T13:38:04.365000Z, 1534.41 2012-04-25T13:38:04.459000Z, 1534.41 2012-04-25T13:38:04.552000Z, 1534.41 2012-04-25T13:38:04.662000Z, 1534.41 2012-04-25T13:38:04.755000Z, 1534.41 2012-04-25T13:38:04.865000Z, 1534.42 2012-04-25T13:38:04.959000Z, 1534.42 2012-04-25T13:38:05.052000Z, 1534.42 2012-04-25T13:38:05.162000Z, 1534.42 2012-04-25T13:38:05.255000Z, 1534.42 2012-04-25T13:38:05.365000Z, 1534.42 2012-04-25T13:38:05.459000Z, 1534.42 2012-04-25T13:38:05.552000Z, 1534.42 2012-04-25T13:38:05.662000Z, 1534.42 2012-04-25T13:38:05.755000Z, 1534.42 2012-04-25T13:38:05.865000Z, 1534.42 2012-04-25T13:38:05.959000Z, 1534.42 2012-04-25T13:38:06.052000Z, 1534.42 2012-04-25T13:38:06.162000Z, 1534.42 2012-04-25T13:38:06.255000Z, 1534.42 2012-04-25T13:38:06.365000Z, 1534.42 2012-04-25T13:38:06.459000Z, 1534.42 2012-04-25T13:38:06.552000Z, 1534.41 2012-04-25T13:38:06.662000Z, 1534.40 2012-04-25T13:38:06.755000Z, 1534.39 2012-04-25T13:38:06.865000Z, 1534.38 2012-04-25T13:38:06.959000Z, 1534.37 2012-04-25T13:38:07.052000Z, 1534.37 2012-04-25T13:38:07.162000Z, 1534.36 2012-04-25T13:38:07.255000Z, 1534.36 2012-04-25T13:38:07.365000Z, 1534.35 2012-04-25T13:38:07.459000Z, 1534.35 2012-04-25T13:38:07.552000Z, 1534.35 2012-04-25T13:38:07.662000Z, 1534.35 2012-04-25T13:38:07.755000Z, 1534.34 2012-04-25T13:38:07.849000Z, 1534.34 2012-04-25T13:38:07.959000Z, 1534.33 2012-04-25T13:38:08.052000Z, 1534.33 2012-04-25T13:38:08.162000Z, 1534.33 2012-04-25T13:38:08.255000Z, 1534.33 2012-04-25T13:38:08.365000Z, 1534.33 2012-04-25T13:38:08.459000Z, 1534.33 2012-04-25T13:38:08.552000Z, 1534.33 2012-04-25T13:38:08.662000Z, 1534.34 2012-04-25T13:38:08.756000Z, 1534.34 2012-04-25T13:38:08.865000Z, 1534.35 2012-04-25T13:38:08.943000Z, 1534.36 2012-04-25T13:38:09.052000Z, 1534.36 2012-04-25T13:38:09.162000Z, 1534.37 2012-04-25T13:38:09.256000Z, 1534.37 2012-04-25T13:38:09.365000Z, 1534.38 2012-04-25T13:38:09.459000Z, 1534.38 2012-04-25T13:38:09.552000Z, 1534.39 2012-04-25T13:38:09.662000Z, 1534.40 2012-04-25T13:38:09.756000Z, 1534.40 2012-04-25T13:38:09.865000Z, 1534.40 2012-04-25T13:38:09.959000Z, 1534.41 2012-04-25T13:38:10.052000Z, 1534.41 2012-04-25T13:38:10.162000Z, 1534.41 2012-04-25T13:38:10.256000Z, 1534.41 2012-04-25T13:38:10.365000Z, 1534.41 2012-04-25T13:38:10.459000Z, 1534.41 2012-04-25T13:38:10.552000Z, 1534.42 2012-04-25T13:38:10.662000Z, 1534.42 2012-04-25T13:38:10.756000Z, 1534.42 2012-04-25T13:38:10.865000Z, 1534.42 2012-04-25T13:38:10.959000Z, 1534.42 2012-04-25T13:38:11.052000Z, 1534.42 2012-04-25T13:38:11.162000Z, 1534.42 2012-04-25T13:38:11.256000Z, 1534.42 2012-04-25T13:38:11.365000Z, 1534.42 2012-04-25T13:38:11.459000Z, 1534.42 2012-04-25T13:38:11.552000Z, 1534.42 2012-04-25T13:38:11.662000Z, 1534.41 2012-04-25T13:38:11.756000Z, 1534.40 2012-04-25T13:38:11.865000Z, 1534.40 2012-04-25T13:38:11.959000Z, 1534.39 2012-04-25T13:38:12.052000Z, 1534.38 2012-04-25T13:38:12.162000Z, 1534.37 2012-04-25T13:38:12.256000Z, 1534.37 2012-04-25T13:38:12.365000Z, 1534.36 2012-04-25T13:38:12.459000Z, 1534.36 2012-04-25T13:38:12.552000Z, 1534.36 2012-04-25T13:38:12.646000Z, 1534.35 2012-04-25T13:38:12.756000Z, 1534.35 2012-04-25T13:38:12.865000Z, 1534.35 2012-04-25T13:38:12.959000Z, 1534.35 2012-04-25T13:38:13.052000Z, 1534.35 2012-04-25T13:38:13.162000Z, 1534.35 2012-04-25T13:38:13.256000Z, 1534.35 2012-04-25T13:38:13.365000Z, 1534.36 2012-04-25T13:38:13.459000Z, 1534.36 2012-04-25T13:38:13.552000Z, 1534.37 2012-04-25T13:38:13.662000Z, 1534.38 2012-04-25T13:38:13.756000Z, 1534.38 2012-04-25T13:38:13.865000Z, 1534.39 2012-04-25T13:38:13.959000Z, 1534.39 2012-04-25T13:38:14.052000Z, 1534.39 2012-04-25T13:38:14.162000Z, 1534.40 2012-04-25T13:38:14.256000Z, 1534.40 2012-04-25T13:38:14.365000Z, 1534.40 2012-04-25T13:38:14.459000Z, 1534.41 2012-04-25T13:38:14.552000Z, 1534.41 2012-04-25T13:38:14.662000Z, 1534.41 2012-04-25T13:38:14.756000Z, 1534.41 2012-04-25T13:38:14.865000Z, 1534.41 2012-04-25T13:38:14.959000Z, 1534.41 2012-04-25T13:38:15.052000Z, 1534.41 2012-04-25T13:38:15.162000Z, 1534.41 2012-04-25T13:38:15.256000Z, 1534.41 2012-04-25T13:38:15.365000Z, 1534.41 2012-04-25T13:38:15.459000Z, 1534.41 2012-04-25T13:38:15.568000Z, 1534.41 2012-04-25T13:38:15.662000Z, 1534.41 2012-04-25T13:38:15.756000Z, 1534.41 2012-04-25T13:38:15.865000Z, 1534.40 2012-04-25T13:38:15.959000Z, 1534.40 2012-04-25T13:38:16.052000Z, 1534.39 2012-04-25T13:38:16.162000Z, 1534.39 2012-04-25T13:38:16.256000Z, 1534.38 2012-04-25T13:38:16.365000Z, 1534.38 2012-04-25T13:38:16.459000Z, 1534.38 2012-04-25T13:38:16.552000Z, 1534.38 2012-04-25T13:38:16.662000Z, 1534.37 2012-04-25T13:38:16.756000Z, 1534.37 2012-04-25T13:38:16.865000Z, 1534.36 2012-04-25T13:38:16.959000Z, 1534.35 2012-04-25T13:38:17.052000Z, 1534.35 2012-04-25T13:38:17.146000Z, 1534.34 2012-04-25T13:38:17.256000Z, 1534.34 2012-04-25T13:38:17.365000Z, 1534.34 2012-04-25T13:38:17.459000Z, 1534.35 2012-04-25T13:38:17.552000Z, 1534.35 2012-04-25T13:38:17.662000Z, 1534.35 2012-04-25T13:38:17.756000Z, 1534.35 2012-04-25T13:38:17.849000Z, 1534.35 2012-04-25T13:38:17.959000Z, 1534.36 2012-04-25T13:38:18.052000Z, 1534.36 2012-04-25T13:38:18.146000Z, 1534.36 2012-04-25T13:38:18.256000Z, 1534.36 2012-04-25T13:38:18.349000Z, 1534.37 2012-04-25T13:38:18.459000Z, 1534.38 2012-04-25T13:38:18.553000Z, 1534.38 2012-04-25T13:38:18.662000Z, 1534.39 2012-04-25T13:38:18.756000Z, 1534.39 2012-04-25T13:38:18.865000Z, 1534.40 2012-04-25T13:38:18.959000Z, 1534.40 2012-04-25T13:38:19.053000Z, 1534.40 2012-04-25T13:38:19.162000Z, 1534.41 2012-04-25T13:38:19.256000Z, 1534.41 2012-04-25T13:38:19.349000Z, 1534.41 2012-04-25T13:38:19.459000Z, 1534.41 2012-04-25T13:38:19.553000Z, 1534.41 2012-04-25T13:38:19.662000Z, 1534.41 2012-04-25T13:38:19.756000Z, 1534.41 2012-04-25T13:38:19.865000Z, 1534.42 2012-04-25T13:38:19.959000Z, 1534.42 2012-04-25T13:38:20.053000Z, 1534.42 2012-04-25T13:38:20.162000Z, 1534.42 2012-04-25T13:38:20.256000Z, 1534.42 2012-04-25T13:38:20.365000Z, 1534.42 2012-04-25T13:38:20.459000Z, 1534.42 2012-04-25T13:38:20.553000Z, 1534.42 2012-04-25T13:38:20.662000Z, 1534.42 2012-04-25T13:38:20.756000Z, 1534.42 2012-04-25T13:38:20.865000Z, 1534.42 2012-04-25T13:38:20.959000Z, 1534.41 2012-04-25T13:38:21.053000Z, 1534.41 2012-04-25T13:38:21.162000Z, 1534.40 2012-04-25T13:38:21.256000Z, 1534.39 2012-04-25T13:38:21.365000Z, 1534.38 2012-04-25T13:38:21.459000Z, 1534.38 2012-04-25T13:38:21.553000Z, 1534.37 2012-04-25T13:38:21.662000Z, 1534.36 2012-04-25T13:38:21.756000Z, 1534.36 2012-04-25T13:38:21.865000Z, 1534.35 2012-04-25T13:38:21.959000Z, 1534.34 2012-04-25T13:38:22.053000Z, 1534.34 2012-04-25T13:38:22.146000Z, 1534.34 2012-04-25T13:38:22.256000Z, 1534.34 2012-04-25T13:38:22.365000Z, 1534.33 2012-04-25T13:38:22.459000Z, 1534.33 2012-04-25T13:38:22.553000Z, 1534.33 2012-04-25T13:38:22.646000Z, 1534.33 2012-04-25T13:38:22.756000Z, 1534.33 2012-04-25T13:38:22.865000Z, 1534.33 2012-04-25T13:38:22.959000Z, 1534.33 2012-04-25T13:38:23.053000Z, 1534.33 2012-04-25T13:38:23.162000Z, 1534.33 2012-04-25T13:38:23.256000Z, 1534.33 2012-04-25T13:38:23.349000Z, 1534.34 2012-04-25T13:38:23.459000Z, 1534.34 2012-04-25T13:38:23.553000Z, 1534.35 2012-04-25T13:38:23.662000Z, 1534.36 2012-04-25T13:38:23.756000Z, 1534.36 2012-04-25T13:38:23.865000Z, 1534.37 2012-04-25T13:38:23.959000Z, 1534.37 2012-04-25T13:38:24.053000Z, 1534.38 2012-04-25T13:38:24.162000Z, 1534.38 2012-04-25T13:38:24.256000Z, 1534.39 2012-04-25T13:38:24.365000Z, 1534.39 2012-04-25T13:38:24.459000Z, 1534.40 2012-04-25T13:38:24.553000Z, 1534.40 2012-04-25T13:38:24.662000Z, 1534.40 2012-04-25T13:38:24.756000Z, 1534.40 2012-04-25T13:38:24.865000Z, 1534.40 2012-04-25T13:38:24.959000Z, 1534.40 2012-04-25T13:38:25.053000Z, 1534.41 2012-04-25T13:38:25.162000Z, 1534.41 2012-04-25T13:38:25.256000Z, 1534.41 2012-04-25T13:38:25.365000Z, 1534.41 2012-04-25T13:38:25.459000Z, 1534.41 2012-04-25T13:38:25.553000Z, 1534.41 2012-04-25T13:38:25.662000Z, 1534.41 2012-04-25T13:38:25.756000Z, 1534.42 2012-04-25T13:38:25.865000Z, 1534.42 2012-04-25T13:38:25.959000Z, 1534.42 2012-04-25T13:38:26.053000Z, 1534.42 2012-04-25T13:38:26.162000Z, 1534.42 2012-04-25T13:38:26.256000Z, 1534.42 2012-04-25T13:38:26.365000Z, 1534.42 2012-04-25T13:38:26.459000Z, 1534.41 2012-04-25T13:38:26.553000Z, 1534.41 2012-04-25T13:38:26.662000Z, 1534.40 2012-04-25T13:38:26.756000Z, 1534.40 2012-04-25T13:38:26.865000Z, 1534.39 2012-04-25T13:38:26.959000Z, 1534.39 2012-04-25T13:38:27.053000Z, 1534.39 2012-04-25T13:38:27.162000Z, 1534.38 2012-04-25T13:38:27.256000Z, 1534.38 2012-04-25T13:38:27.365000Z, 1534.38 2012-04-25T13:38:27.459000Z, 1534.37 2012-04-25T13:38:27.553000Z, 1534.37 2012-04-25T13:38:27.662000Z, 1534.37 2012-04-25T13:38:27.756000Z, 1534.37 2012-04-25T13:38:27.865000Z, 1534.37 2012-04-25T13:38:27.959000Z, 1534.37 2012-04-25T13:38:28.053000Z, 1534.37 2012-04-25T13:38:28.146000Z, 1534.37 2012-04-25T13:38:28.256000Z, 1534.37 2012-04-25T13:38:28.365000Z, 1534.38 2012-04-25T13:38:28.459000Z, 1534.38 2012-04-25T13:38:28.553000Z, 1534.38 2012-04-25T13:38:28.662000Z, 1534.38 2012-04-25T13:38:28.756000Z, 1534.37 2012-04-25T13:38:28.865000Z, 1534.37 2012-04-25T13:38:28.959000Z, 1534.37 2012-04-25T13:38:29.053000Z, 1534.37 2012-04-25T13:38:29.162000Z, 1534.37 2012-04-25T13:38:29.256000Z, 1534.37 2012-04-25T13:38:29.365000Z, 1534.36 2012-04-25T13:38:29.459000Z, 1534.35 2012-04-25T13:38:29.553000Z, 1534.35 2012-04-25T13:38:29.662000Z, 1534.34 2012-04-25T13:38:29.756000Z, 1534.34 2012-04-25T13:38:29.850000Z, 1534.33 2012-04-25T13:38:29.959000Z, 1534.33 2012-04-25T13:38:30.053000Z, 1534.32 2012-04-25T13:38:30.162000Z, 1534.32 2012-04-25T13:38:30.256000Z, 1534.31 2012-04-25T13:38:30.365000Z, 1534.31 2012-04-25T13:38:30.459000Z, 1534.32 2012-04-25T13:38:30.553000Z, 1534.32 2012-04-25T13:38:30.662000Z, 1534.33 2012-04-25T13:38:30.756000Z, 1534.33 2012-04-25T13:38:30.865000Z, 1534.34 2012-04-25T13:38:30.959000Z, 1534.34 2012-04-25T13:38:31.053000Z, 1534.35 2012-04-25T13:38:31.162000Z, 1534.36 2012-04-25T13:38:31.256000Z, 1534.36 2012-04-25T13:38:31.365000Z, 1534.37 2012-04-25T13:38:31.459000Z, 1534.37 2012-04-25T13:38:31.553000Z, 1534.38 2012-04-25T13:38:31.662000Z, 1534.38 2012-04-25T13:38:31.756000Z, 1534.38 2012-04-25T13:38:31.865000Z, 1534.38 2012-04-25T13:38:31.959000Z, 1534.38 2012-04-25T13:38:32.053000Z, 1534.38 2012-04-25T13:38:32.146000Z, 1534.38 2012-04-25T13:38:32.256000Z, 1534.38 2012-04-25T13:38:32.365000Z, 1534.38 2012-04-25T13:38:32.459000Z, 1534.38 2012-04-25T13:38:32.553000Z, 1534.38 2012-04-25T13:38:32.662000Z, 1534.38 2012-04-25T13:38:32.756000Z, 1534.38 2012-04-25T13:38:32.865000Z, 1534.38 2012-04-25T13:38:32.959000Z, 1534.38 2012-04-25T13:38:33.053000Z, 1534.38 2012-04-25T13:38:33.162000Z, 1534.38 2012-04-25T13:38:33.256000Z, 1534.38 2012-04-25T13:38:33.365000Z, 1534.38 2012-04-25T13:38:33.459000Z, 1534.38 2012-04-25T13:38:33.553000Z, 1534.38 2012-04-25T13:38:33.662000Z, 1534.38 2012-04-25T13:38:33.756000Z, 1534.38 2012-04-25T13:38:33.865000Z, 1534.38 2012-04-25T13:38:33.959000Z, 1534.38 2012-04-25T13:38:34.053000Z, 1534.38 2012-04-25T13:38:34.162000Z, 1534.37 2012-04-25T13:38:34.256000Z, 1534.37 2012-04-25T13:38:34.365000Z, 1534.37 2012-04-25T13:38:34.459000Z, 1534.37 2012-04-25T13:38:34.553000Z, 1534.37 2012-04-25T13:38:34.662000Z, 1534.37 2012-04-25T13:38:34.756000Z, 1534.37 2012-04-25T13:38:34.865000Z, 1534.37 2012-04-25T13:38:34.959000Z, 1534.38 2012-04-25T13:38:35.053000Z, 1534.38 2012-04-25T13:38:35.146000Z, 1534.38 2012-04-25T13:38:35.256000Z, 1534.38 2012-04-25T13:38:35.365000Z, 1534.38 2012-04-25T13:38:35.459000Z, 1534.38 2012-04-25T13:38:35.553000Z, 1534.39 2012-04-25T13:38:35.662000Z, 1534.39 2012-04-25T13:38:35.756000Z, 1534.39 2012-04-25T13:38:35.865000Z, 1534.39 2012-04-25T13:38:35.959000Z, 1534.39 2012-04-25T13:38:36.053000Z, 1534.39 2012-04-25T13:38:36.146000Z, 1534.39 2012-04-25T13:38:36.256000Z, 1534.39 2012-04-25T13:38:36.365000Z, 1534.39 2012-04-25T13:38:36.459000Z, 1534.39 2012-04-25T13:38:36.553000Z, 1534.39 2012-04-25T13:38:36.662000Z, 1534.38 2012-04-25T13:38:36.756000Z, 1534.38 2012-04-25T13:38:36.865000Z, 1534.37 2012-04-25T13:38:36.959000Z, 1534.36 2012-04-25T13:38:37.053000Z, 1534.35 2012-04-25T13:38:37.162000Z, 1534.35 2012-04-25T13:38:37.256000Z, 1534.35 2012-04-25T13:38:37.365000Z, 1534.34 2012-04-25T13:38:37.459000Z, 1534.34 2012-04-25T13:38:37.553000Z, 1534.34 2012-04-25T13:38:37.662000Z, 1534.34 2012-04-25T13:38:37.756000Z, 1534.34 2012-04-25T13:38:37.881000Z, 1534.34 2012-04-25T13:38:37.959000Z, 1534.34 2012-04-25T13:38:38.053000Z, 1534.34 2012-04-25T13:38:38.162000Z, 1534.34 2012-04-25T13:38:38.256000Z, 1534.34 2012-04-25T13:38:38.365000Z, 1534.33 2012-04-25T13:38:38.459000Z, 1534.33 2012-04-25T13:38:38.568000Z, 1534.33 2012-04-25T13:38:38.647000Z, 1534.33 2012-04-25T13:38:38.756000Z, 1534.34 2012-04-25T13:38:38.865000Z, 1534.34 2012-04-25T13:38:38.959000Z, 1534.34 2012-04-25T13:38:39.053000Z, 1534.35 2012-04-25T13:38:39.162000Z, 1534.35 2012-04-25T13:38:39.256000Z, 1534.36 2012-04-25T13:38:39.350000Z, 1534.37 2012-04-25T13:38:39.459000Z, 1534.38 2012-04-25T13:38:39.553000Z, 1534.38 2012-04-25T13:38:39.662000Z, 1534.39 2012-04-25T13:38:39.756000Z, 1534.39 2012-04-25T13:38:39.850000Z, 1534.40 2012-04-25T13:38:39.959000Z, 1534.40 2012-04-25T13:38:40.053000Z, 1534.40 2012-04-25T13:38:40.147000Z, 1534.40 2012-04-25T13:38:40.256000Z, 1534.41 2012-04-25T13:38:40.350000Z, 1534.41 2012-04-25T13:38:40.459000Z, 1534.41 2012-04-25T13:38:40.553000Z, 1534.41 2012-04-25T13:38:40.662000Z, 1534.41 2012-04-25T13:38:40.756000Z, 1534.41 2012-04-25T13:38:40.850000Z, 1534.41 2012-04-25T13:38:40.959000Z, 1534.41 2012-04-25T13:38:41.053000Z, 1534.42 2012-04-25T13:38:41.147000Z, 1534.42 2012-04-25T13:38:41.256000Z, 1534.42 2012-04-25T13:38:41.365000Z, 1534.42 2012-04-25T13:38:41.459000Z, 1534.42 2012-04-25T13:38:41.553000Z, 1534.42 2012-04-25T13:38:41.662000Z, 1534.42 2012-04-25T13:38:41.756000Z, 1534.42 2012-04-25T13:38:41.865000Z, 1534.42 2012-04-25T13:38:41.959000Z, 1534.42 2012-04-25T13:38:42.053000Z, 1534.42 2012-04-25T13:38:42.162000Z, 1534.42 2012-04-25T13:38:42.256000Z, 1534.42 2012-04-25T13:38:42.365000Z, 1534.41 2012-04-25T13:38:42.459000Z, 1534.40 2012-04-25T13:38:42.553000Z, 1534.39 2012-04-25T13:38:42.647000Z, 1534.39 2012-04-25T13:38:42.756000Z, 1534.38 2012-04-25T13:38:42.865000Z, 1534.37 2012-04-25T13:38:42.959000Z, 1534.37 2012-04-25T13:38:43.053000Z, 1534.37 2012-04-25T13:38:43.147000Z, 1534.36 2012-04-25T13:38:43.256000Z, 1534.36 2012-04-25T13:38:43.350000Z, 1534.36 2012-04-25T13:38:43.459000Z, 1534.36 2012-04-25T13:38:43.553000Z, 1534.35 2012-04-25T13:38:43.662000Z, 1534.35 2012-04-25T13:38:43.756000Z, 1534.35 2012-04-25T13:38:43.850000Z, 1534.35 2012-04-25T13:38:43.959000Z, 1534.35 2012-04-25T13:38:44.053000Z, 1534.35 2012-04-25T13:38:44.162000Z, 1534.35 2012-04-25T13:38:44.256000Z, 1534.35 2012-04-25T13:38:44.365000Z, 1534.36 2012-04-25T13:38:44.459000Z, 1534.36 2012-04-25T13:38:44.553000Z, 1534.36 2012-04-25T13:38:44.662000Z, 1534.36 2012-04-25T13:38:44.756000Z, 1534.36 2012-04-25T13:38:44.865000Z, 1534.37 2012-04-25T13:38:44.959000Z, 1534.37 2012-04-25T13:38:45.053000Z, 1534.38 2012-04-25T13:38:45.162000Z, 1534.39 2012-04-25T13:38:45.256000Z, 1534.39 2012-04-25T13:38:45.365000Z, 1534.39 2012-04-25T13:38:45.475000Z, 1534.40 2012-04-25T13:38:45.553000Z, 1534.40 2012-04-25T13:38:45.662000Z, 1534.40 2012-04-25T13:38:45.756000Z, 1534.41 2012-04-25T13:38:45.850000Z, 1534.41 2012-04-25T13:38:45.959000Z, 1534.41 2012-04-25T13:38:46.053000Z, 1534.41 2012-04-25T13:38:46.162000Z, 1534.41 2012-04-25T13:38:46.256000Z, 1534.41 2012-04-25T13:38:46.365000Z, 1534.42 2012-04-25T13:38:46.459000Z, 1534.42 2012-04-25T13:38:46.553000Z, 1534.42 2012-04-25T13:38:46.662000Z, 1534.42 2012-04-25T13:38:46.756000Z, 1534.42 2012-04-25T13:38:46.865000Z, 1534.42 2012-04-25T13:38:46.959000Z, 1534.42 2012-04-25T13:38:47.053000Z, 1534.42 2012-04-25T13:38:47.162000Z, 1534.42 2012-04-25T13:38:47.256000Z, 1534.42 2012-04-25T13:38:47.365000Z, 1534.42 2012-04-25T13:38:47.459000Z, 1534.42 2012-04-25T13:38:47.553000Z, 1534.42 2012-04-25T13:38:47.662000Z, 1534.42 2012-04-25T13:38:47.756000Z, 1534.42 2012-04-25T13:38:47.850000Z, 1534.42 2012-04-25T13:38:47.959000Z, 1534.42 2012-04-25T13:38:48.053000Z, 1534.42 2012-04-25T13:38:48.147000Z, 1534.42 2012-04-25T13:38:48.256000Z, 1534.42 2012-04-25T13:38:48.365000Z, 1534.42 2012-04-25T13:38:48.459000Z, 1534.42 2012-04-25T13:38:48.584000Z, 1534.42 2012-04-25T13:38:48.662000Z, 1534.41 2012-04-25T13:38:48.756000Z, 1534.41 2012-04-25T13:38:48.865000Z, 1534.40 2012-04-25T13:38:48.959000Z, 1534.39 2012-04-25T13:38:49.053000Z, 1534.38 2012-04-25T13:38:49.147000Z, 1534.37 2012-04-25T13:38:49.256000Z, 1534.37 2012-04-25T13:38:49.365000Z, 1534.36 2012-04-25T13:38:49.459000Z, 1534.36 2012-04-25T13:38:49.553000Z, 1534.35 2012-04-25T13:38:49.662000Z, 1534.35 2012-04-25T13:38:49.756000Z, 1534.35 2012-04-25T13:38:49.865000Z, 1534.35 2012-04-25T13:38:49.959000Z, 1534.35 2012-04-25T13:38:50.053000Z, 1534.35 2012-04-25T13:38:50.162000Z, 1534.35 2012-04-25T13:38:50.256000Z, 1534.35 2012-04-25T13:38:50.365000Z, 1534.35 2012-04-25T13:38:50.459000Z, 1534.35 2012-04-25T13:38:50.553000Z, 1534.36 2012-04-25T13:38:50.662000Z, 1534.36 2012-04-25T13:38:50.756000Z, 1534.37 2012-04-25T13:38:50.865000Z, 1534.37 2012-04-25T13:38:50.959000Z, 1534.38 2012-04-25T13:38:51.053000Z, 1534.38 2012-04-25T13:38:51.162000Z, 1534.39 2012-04-25T13:38:51.256000Z, 1534.39 2012-04-25T13:38:51.365000Z, 1534.40 2012-04-25T13:38:51.459000Z, 1534.40 2012-04-25T13:38:51.553000Z, 1534.40 2012-04-25T13:38:51.662000Z, 1534.41 2012-04-25T13:38:51.756000Z, 1534.41 2012-04-25T13:38:51.865000Z, 1534.41 2012-04-25T13:38:51.959000Z, 1534.41 2012-04-25T13:38:52.053000Z, 1534.41 2012-04-25T13:38:52.162000Z, 1534.41 2012-04-25T13:38:52.256000Z, 1534.41 2012-04-25T13:38:52.365000Z, 1534.42 2012-04-25T13:38:52.459000Z, 1534.42 2012-04-25T13:38:52.553000Z, 1534.42 2012-04-25T13:38:52.662000Z, 1534.42 2012-04-25T13:38:52.756000Z, 1534.42 2012-04-25T13:38:52.865000Z, 1534.41 2012-04-25T13:38:52.959000Z, 1534.41 2012-04-25T13:38:53.053000Z, 1534.40 2012-04-25T13:38:53.162000Z, 1534.40 2012-04-25T13:38:53.256000Z, 1534.40 2012-04-25T13:38:53.365000Z, 1534.40 2012-04-25T13:38:53.459000Z, 1534.39 2012-04-25T13:38:53.553000Z, 1534.39 2012-04-25T13:38:53.662000Z, 1534.39 2012-04-25T13:38:53.756000Z, 1534.38 2012-04-25T13:38:53.865000Z, 1534.38 2012-04-25T13:38:53.959000Z, 1534.38 2012-04-25T13:38:54.053000Z, 1534.38 2012-04-25T13:38:54.162000Z, 1534.38 2012-04-25T13:38:54.256000Z, 1534.38 2012-04-25T13:38:54.365000Z, 1534.38 2012-04-25T13:38:54.459000Z, 1534.38 2012-04-25T13:38:54.553000Z, 1534.38 2012-04-25T13:38:54.662000Z, 1534.39 2012-04-25T13:38:54.756000Z, 1534.39 2012-04-25T13:38:54.865000Z, 1534.39 2012-04-25T13:38:54.959000Z, 1534.39 2012-04-25T13:38:55.053000Z, 1534.40 2012-04-25T13:38:55.162000Z, 1534.40 2012-04-25T13:38:55.256000Z, 1534.40 2012-04-25T13:38:55.350000Z, 1534.40 2012-04-25T13:38:55.459000Z, 1534.41 2012-04-25T13:38:55.553000Z, 1534.41 2012-04-25T13:38:55.662000Z, 1534.41 2012-04-25T13:38:55.756000Z, 1534.41 2012-04-25T13:38:55.865000Z, 1534.41 2012-04-25T13:38:55.959000Z, 1534.41 2012-04-25T13:38:56.053000Z, 1534.41 2012-04-25T13:38:56.162000Z, 1534.42 2012-04-25T13:38:56.256000Z, 1534.42 2012-04-25T13:38:56.365000Z, 1534.42 2012-04-25T13:38:56.459000Z, 1534.42 2012-04-25T13:38:56.553000Z, 1534.42 2012-04-25T13:38:56.662000Z, 1534.42 2012-04-25T13:38:56.756000Z, 1534.42 2012-04-25T13:38:56.865000Z, 1534.42 2012-04-25T13:38:56.959000Z, 1534.42 2012-04-25T13:38:57.053000Z, 1534.41 2012-04-25T13:38:57.162000Z, 1534.41 2012-04-25T13:38:57.256000Z, 1534.40 2012-04-25T13:38:57.365000Z, 1534.40 2012-04-25T13:38:57.459000Z, 1534.40 2012-04-25T13:38:57.553000Z, 1534.39 2012-04-25T13:38:57.662000Z, 1534.39 2012-04-25T13:38:57.756000Z, 1534.39 2012-04-25T13:38:57.866000Z, 1534.38 2012-04-25T13:38:57.959000Z, 1534.38 2012-04-25T13:38:58.053000Z, 1534.37 2012-04-25T13:38:58.162000Z, 1534.37 2012-04-25T13:38:58.256000Z, 1534.37 2012-04-25T13:38:58.366000Z, 1534.37 2012-04-25T13:38:58.459000Z, 1534.37 2012-04-25T13:38:58.553000Z, 1534.37 2012-04-25T13:38:58.662000Z, 1534.37 2012-04-25T13:38:58.756000Z, 1534.37 2012-04-25T13:38:58.866000Z, 1534.37 2012-04-25T13:38:58.959000Z, 1534.37 2012-04-25T13:38:59.053000Z, 1534.37 2012-04-25T13:38:59.162000Z, 1534.37 2012-04-25T13:38:59.256000Z, 1534.37 2012-04-25T13:38:59.366000Z, 1534.38 2012-04-25T13:38:59.459000Z, 1534.38 2012-04-25T13:38:59.553000Z, 1534.38 2012-04-25T13:38:59.662000Z, 1534.38 2012-04-25T13:38:59.756000Z, 1534.38 2012-04-25T13:38:59.850000Z, 1534.38 2012-04-25T13:38:59.959000Z, 1534.38 2012-04-25T13:39:00.053000Z, 1534.38 2012-04-25T13:39:00.162000Z, 1534.39 2012-04-25T13:39:00.256000Z, 1534.39 2012-04-25T13:39:00.366000Z, 1534.39 2012-04-25T13:39:00.459000Z, 1534.39 2012-04-25T13:39:00.553000Z, 1534.39 2012-04-25T13:39:00.662000Z, 1534.40 2012-04-25T13:39:00.756000Z, 1534.40 2012-04-25T13:39:00.850000Z, 1534.40 2012-04-25T13:39:00.959000Z, 1534.40 2012-04-25T13:39:01.053000Z, 1534.41 2012-04-25T13:39:01.147000Z, 1534.41 2012-04-25T13:39:01.256000Z, 1534.41 2012-04-25T13:39:01.350000Z, 1534.41 2012-04-25T13:39:01.459000Z, 1534.41 2012-04-25T13:39:01.553000Z, 1534.41 2012-04-25T13:39:01.662000Z, 1534.41 2012-04-25T13:39:01.756000Z, 1534.41 2012-04-25T13:39:01.850000Z, 1534.41 2012-04-25T13:39:01.959000Z, 1534.41 2012-04-25T13:39:02.053000Z, 1534.42 2012-04-25T13:39:02.162000Z, 1534.42 2012-04-25T13:39:02.256000Z, 1534.42 2012-04-25T13:39:02.350000Z, 1534.42 2012-04-25T13:39:02.459000Z, 1534.42 2012-04-25T13:39:02.553000Z, 1534.41 2012-04-25T13:39:02.647000Z, 1534.41 2012-04-25T13:39:02.756000Z, 1534.40 2012-04-25T13:39:02.850000Z, 1534.40 2012-04-25T13:39:02.959000Z, 1534.39 2012-04-25T13:39:03.053000Z, 1534.39 2012-04-25T13:39:03.162000Z, 1534.38 2012-04-25T13:39:03.256000Z, 1534.37 2012-04-25T13:39:03.350000Z, 1534.37 2012-04-25T13:39:03.459000Z, 1534.37 2012-04-25T13:39:03.553000Z, 1534.36 2012-04-25T13:39:03.662000Z, 1534.36 2012-04-25T13:39:03.756000Z, 1534.36 2012-04-25T13:39:03.850000Z, 1534.36 2012-04-25T13:39:03.959000Z, 1534.36 2012-04-25T13:39:04.053000Z, 1534.36 2012-04-25T13:39:04.147000Z, 1534.36 2012-04-25T13:39:04.256000Z, 1534.36 2012-04-25T13:39:04.350000Z, 1534.36 2012-04-25T13:39:04.459000Z, 1534.36 2012-04-25T13:39:04.553000Z, 1534.36 2012-04-25T13:39:04.662000Z, 1534.36 2012-04-25T13:39:04.756000Z, 1534.36 2012-04-25T13:39:04.850000Z, 1534.36 2012-04-25T13:39:04.944000Z, 1534.37 2012-04-25T13:39:05.053000Z, 1534.37 2012-04-25T13:39:05.147000Z, 1534.37 2012-04-25T13:39:05.256000Z, 1534.38 2012-04-25T13:39:05.366000Z, 1534.38 2012-04-25T13:39:05.459000Z, 1534.39 2012-04-25T13:39:05.553000Z, 1534.39 2012-04-25T13:39:05.662000Z, 1534.40 2012-04-25T13:39:05.756000Z, 1534.40 2012-04-25T13:39:05.866000Z, 1534.40 2012-04-25T13:39:05.959000Z, 1534.40 2012-04-25T13:39:06.053000Z, 1534.41 2012-04-25T13:39:06.162000Z, 1534.41 2012-04-25T13:39:06.256000Z, 1534.41 2012-04-25T13:39:06.366000Z, 1534.41 2012-04-25T13:39:06.459000Z, 1534.41 2012-04-25T13:39:06.553000Z, 1534.41 2012-04-25T13:39:06.662000Z, 1534.41 2012-04-25T13:39:06.756000Z, 1534.42 2012-04-25T13:39:06.866000Z, 1534.42 2012-04-25T13:39:06.959000Z, 1534.42 2012-04-25T13:39:07.053000Z, 1534.42 2012-04-25T13:39:07.162000Z, 1534.42 2012-04-25T13:39:07.256000Z, 1534.42 2012-04-25T13:39:07.350000Z, 1534.42 2012-04-25T13:39:07.459000Z, 1534.42 2012-04-25T13:39:07.553000Z, 1534.41 2012-04-25T13:39:07.663000Z, 1534.41 2012-04-25T13:39:07.756000Z, 1534.40 2012-04-25T13:39:07.850000Z, 1534.40 2012-04-25T13:39:07.959000Z, 1534.39 2012-04-25T13:39:08.053000Z, 1534.38 2012-04-25T13:39:08.147000Z, 1534.38 2012-04-25T13:39:08.256000Z, 1534.38 2012-04-25T13:39:08.366000Z, 1534.37 2012-04-25T13:39:08.459000Z, 1534.37 2012-04-25T13:39:08.553000Z, 1534.37 2012-04-25T13:39:08.647000Z, 1534.37 2012-04-25T13:39:08.756000Z, 1534.37 2012-04-25T13:39:08.866000Z, 1534.37 2012-04-25T13:39:08.959000Z, 1534.37 2012-04-25T13:39:09.053000Z, 1534.37 2012-04-25T13:39:09.163000Z, 1534.37 2012-04-25T13:39:09.256000Z, 1534.37 2012-04-25T13:39:09.350000Z, 1534.37 2012-04-25T13:39:09.459000Z, 1534.37 2012-04-25T13:39:09.553000Z, 1534.37 2012-04-25T13:39:09.663000Z, 1534.38 2012-04-25T13:39:09.756000Z, 1534.38 2012-04-25T13:39:09.866000Z, 1534.39 2012-04-25T13:39:09.959000Z, 1534.39 2012-04-25T13:39:10.053000Z, 1534.40 2012-04-25T13:39:10.147000Z, 1534.40 2012-04-25T13:39:10.256000Z, 1534.40 2012-04-25T13:39:10.366000Z, 1534.40 2012-04-25T13:39:10.459000Z, 1534.40 2012-04-25T13:39:10.553000Z, 1534.41 2012-04-25T13:39:10.647000Z, 1534.41 2012-04-25T13:39:10.756000Z, 1534.41 2012-04-25T13:39:10.866000Z, 1534.41 2012-04-25T13:39:10.959000Z, 1534.41 2012-04-25T13:39:11.053000Z, 1534.41 2012-04-25T13:39:11.163000Z, 1534.41 2012-04-25T13:39:11.256000Z, 1534.41 2012-04-25T13:39:11.366000Z, 1534.41 2012-04-25T13:39:11.459000Z, 1534.42 2012-04-25T13:39:11.553000Z, 1534.42 2012-04-25T13:39:11.663000Z, 1534.42 2012-04-25T13:39:11.756000Z, 1534.42 2012-04-25T13:39:11.866000Z, 1534.42 2012-04-25T13:39:11.959000Z, 1534.42 2012-04-25T13:39:12.053000Z, 1534.42 2012-04-25T13:39:12.147000Z, 1534.42 2012-04-25T13:39:12.256000Z, 1534.41 2012-04-25T13:39:12.350000Z, 1534.40 2012-04-25T13:39:12.459000Z, 1534.39 2012-04-25T13:39:12.553000Z, 1534.38 2012-04-25T13:39:12.663000Z, 1534.37 2012-04-25T13:39:12.756000Z, 1534.37 2012-04-25T13:39:12.866000Z, 1534.36 2012-04-25T13:39:12.959000Z, 1534.36 2012-04-25T13:39:13.053000Z, 1534.36 2012-04-25T13:39:13.163000Z, 1534.36 2012-04-25T13:39:13.256000Z, 1534.36 2012-04-25T13:39:13.366000Z, 1534.36 2012-04-25T13:39:13.459000Z, 1534.36 2012-04-25T13:39:13.553000Z, 1534.35 2012-04-25T13:39:13.647000Z, 1534.35 2012-04-25T13:39:13.756000Z, 1534.35 2012-04-25T13:39:13.866000Z, 1534.35 2012-04-25T13:39:13.959000Z, 1534.35 2012-04-25T13:39:14.053000Z, 1534.35 2012-04-25T13:39:14.163000Z, 1534.35 2012-04-25T13:39:14.256000Z, 1534.35 2012-04-25T13:39:14.366000Z, 1534.35 2012-04-25T13:39:14.459000Z, 1534.36 2012-04-25T13:39:14.553000Z, 1534.36 2012-04-25T13:39:14.663000Z, 1534.37 2012-04-25T13:39:14.756000Z, 1534.38 2012-04-25T13:39:14.866000Z, 1534.38 2012-04-25T13:39:14.959000Z, 1534.39 2012-04-25T13:39:15.053000Z, 1534.39 2012-04-25T13:39:15.163000Z, 1534.40 2012-04-25T13:39:15.256000Z, 1534.40 2012-04-25T13:39:15.366000Z, 1534.40 2012-04-25T13:39:15.459000Z, 1534.41 2012-04-25T13:39:15.553000Z, 1534.41 2012-04-25T13:39:15.663000Z, 1534.41 2012-04-25T13:39:15.756000Z, 1534.41 2012-04-25T13:39:15.866000Z, 1534.42 2012-04-25T13:39:15.959000Z, 1534.42 2012-04-25T13:39:16.053000Z, 1534.42 2012-04-25T13:39:16.163000Z, 1534.42 2012-04-25T13:39:16.256000Z, 1534.42 2012-04-25T13:39:16.366000Z, 1534.42 2012-04-25T13:39:16.459000Z, 1534.42 2012-04-25T13:39:16.553000Z, 1534.42 2012-04-25T13:39:16.663000Z, 1534.42 2012-04-25T13:39:16.756000Z, 1534.42 2012-04-25T13:39:16.866000Z, 1534.42 2012-04-25T13:39:16.959000Z, 1534.42 2012-04-25T13:39:17.053000Z, 1534.41 2012-04-25T13:39:17.163000Z, 1534.41 2012-04-25T13:39:17.256000Z, 1534.40 2012-04-25T13:39:17.366000Z, 1534.40 2012-04-25T13:39:17.460000Z, 1534.39 2012-04-25T13:39:17.553000Z, 1534.39 2012-04-25T13:39:17.663000Z, 1534.38 2012-04-25T13:39:17.756000Z, 1534.38 2012-04-25T13:39:17.866000Z, 1534.37 2012-04-25T13:39:17.960000Z, 1534.37 2012-04-25T13:39:18.053000Z, 1534.37 2012-04-25T13:39:18.163000Z, 1534.36 2012-04-25T13:39:18.256000Z, 1534.36 2012-04-25T13:39:18.350000Z, 1534.36 2012-04-25T13:39:18.460000Z, 1534.36 2012-04-25T13:39:18.553000Z, 1534.36 2012-04-25T13:39:18.663000Z, 1534.35 2012-04-25T13:39:18.756000Z, 1534.36 2012-04-25T13:39:18.866000Z, 1534.36 2012-04-25T13:39:18.960000Z, 1534.36 2012-04-25T13:39:19.053000Z, 1534.37 2012-04-25T13:39:19.147000Z, 1534.37 2012-04-25T13:39:19.256000Z, 1534.38 2012-04-25T13:39:19.366000Z, 1534.38 2012-04-25T13:39:19.460000Z, 1534.38 2012-04-25T13:39:19.553000Z, 1534.39 2012-04-25T13:39:19.663000Z, 1534.39 2012-04-25T13:39:19.756000Z, 1534.39 2012-04-25T13:39:19.866000Z, 1534.40 2012-04-25T13:39:19.960000Z, 1534.40 2012-04-25T13:39:20.053000Z, 1534.40 2012-04-25T13:39:20.163000Z, 1534.41 2012-04-25T13:39:20.256000Z, 1534.41 2012-04-25T13:39:20.366000Z, 1534.41 2012-04-25T13:39:20.460000Z, 1534.41 2012-04-25T13:39:20.553000Z, 1534.41 2012-04-25T13:39:20.663000Z, 1534.42 2012-04-25T13:39:20.756000Z, 1534.42 2012-04-25T13:39:20.866000Z, 1534.42 2012-04-25T13:39:20.960000Z, 1534.42 2012-04-25T13:39:21.053000Z, 1534.42 2012-04-25T13:39:21.163000Z, 1534.42 2012-04-25T13:39:21.256000Z, 1534.42 2012-04-25T13:39:21.366000Z, 1534.42 2012-04-25T13:39:21.460000Z, 1534.42 2012-04-25T13:39:21.553000Z, 1534.42 2012-04-25T13:39:21.663000Z, 1534.42 2012-04-25T13:39:21.756000Z, 1534.42 2012-04-25T13:39:21.866000Z, 1534.42 2012-04-25T13:39:21.960000Z, 1534.42 2012-04-25T13:39:22.053000Z, 1534.42 2012-04-25T13:39:22.147000Z, 1534.42 2012-04-25T13:39:22.256000Z, 1534.42 2012-04-25T13:39:22.366000Z, 1534.42 2012-04-25T13:39:22.460000Z, 1534.42 2012-04-25T13:39:22.553000Z, 1534.42 2012-04-25T13:39:22.663000Z, 1534.42 2012-04-25T13:39:22.756000Z, 1534.42 2012-04-25T13:39:22.850000Z, 1534.42 2012-04-25T13:39:22.960000Z, 1534.42 2012-04-25T13:39:23.053000Z, 1534.42 2012-04-25T13:39:23.147000Z, 1534.41 2012-04-25T13:39:23.256000Z, 1534.41 2012-04-25T13:39:23.366000Z, 1534.41 2012-04-25T13:39:23.460000Z, 1534.41 2012-04-25T13:39:23.553000Z, 1534.41 2012-04-25T13:39:23.663000Z, 1534.41 2012-04-25T13:39:23.756000Z, 1534.40 2012-04-25T13:39:23.866000Z, 1534.40 2012-04-25T13:39:23.960000Z, 1534.40 2012-04-25T13:39:24.053000Z, 1534.40 2012-04-25T13:39:24.147000Z, 1534.40 2012-04-25T13:39:24.256000Z, 1534.40 2012-04-25T13:39:24.350000Z, 1534.39 2012-04-25T13:39:24.460000Z, 1534.39 2012-04-25T13:39:24.553000Z, 1534.39 2012-04-25T13:39:24.663000Z, 1534.39 2012-04-25T13:39:24.756000Z, 1534.39 2012-04-25T13:39:24.850000Z, 1534.39 2012-04-25T13:39:24.960000Z, 1534.39 2012-04-25T13:39:25.053000Z, 1534.38 2012-04-25T13:39:25.147000Z, 1534.38 2012-04-25T13:39:25.256000Z, 1534.37 2012-04-25T13:39:25.350000Z, 1534.37 2012-04-25T13:39:25.460000Z, 1534.36 2012-04-25T13:39:25.553000Z, 1534.35 2012-04-25T13:39:25.663000Z, 1534.35 2012-04-25T13:39:25.756000Z, 1534.34 2012-04-25T13:39:25.850000Z, 1534.33 2012-04-25T13:39:25.960000Z, 1534.33 2012-04-25T13:39:26.053000Z, 1534.33 2012-04-25T13:39:26.163000Z, 1534.32 2012-04-25T13:39:26.256000Z, 1534.32 2012-04-25T13:39:26.350000Z, 1534.32 2012-04-25T13:39:26.460000Z, 1534.32 2012-04-25T13:39:26.553000Z, 1534.32 2012-04-25T13:39:26.647000Z, 1534.32 2012-04-25T13:39:26.756000Z, 1534.32 2012-04-25T13:39:26.850000Z, 1534.32 2012-04-25T13:39:26.960000Z, 1534.32 2012-04-25T13:39:27.053000Z, 1534.33 2012-04-25T13:39:27.163000Z, 1534.33 2012-04-25T13:39:27.257000Z, 1534.33 2012-04-25T13:39:27.350000Z, 1534.34 2012-04-25T13:39:27.460000Z, 1534.34 2012-04-25T13:39:27.569000Z, 1534.34 2012-04-25T13:39:27.663000Z, 1534.34 2012-04-25T13:39:27.757000Z, 1534.35 2012-04-25T13:39:27.850000Z, 1534.35 2012-04-25T13:39:27.960000Z, 1534.36 2012-04-25T13:39:28.053000Z, 1534.36 2012-04-25T13:39:28.163000Z, 1534.36 2012-04-25T13:39:28.257000Z, 1534.37 2012-04-25T13:39:28.350000Z, 1534.37 2012-04-25T13:39:28.460000Z, 1534.37 2012-04-25T13:39:28.553000Z, 1534.37 2012-04-25T13:39:28.663000Z, 1534.37 2012-04-25T13:39:28.757000Z, 1534.37 2012-04-25T13:39:28.850000Z, 1534.38 2012-04-25T13:39:28.960000Z, 1534.38 2012-04-25T13:39:29.053000Z, 1534.38 2012-04-25T13:39:29.147000Z, 1534.38 2012-04-25T13:39:29.257000Z, 1534.38 2012-04-25T13:39:29.350000Z, 1534.39 2012-04-25T13:39:29.460000Z, 1534.39 2012-04-25T13:39:29.553000Z, 1534.39 2012-04-25T13:39:29.663000Z, 1534.40 2012-04-25T13:39:29.757000Z, 1534.40 2012-04-25T13:39:29.866000Z, 1534.40 2012-04-25T13:39:29.960000Z, 1534.41 2012-04-25T13:39:30.053000Z, 1534.41 2012-04-25T13:39:30.163000Z, 1534.41 2012-04-25T13:39:30.257000Z, 1534.41 2012-04-25T13:39:30.366000Z, 1534.42 2012-04-25T13:39:30.460000Z, 1534.42 2012-04-25T13:39:30.553000Z, 1534.42 2012-04-25T13:39:30.663000Z, 1534.42 2012-04-25T13:39:30.757000Z, 1534.42 2012-04-25T13:39:30.850000Z, 1534.42 2012-04-25T13:39:30.960000Z, 1534.42 2012-04-25T13:39:31.053000Z, 1534.42 2012-04-25T13:39:31.147000Z, 1534.42 2012-04-25T13:39:31.257000Z, 1534.42 2012-04-25T13:39:31.366000Z, 1534.41 2012-04-25T13:39:31.460000Z, 1534.41 2012-04-25T13:39:31.553000Z, 1534.41 2012-04-25T13:39:31.663000Z, 1534.40 2012-04-25T13:39:31.757000Z, 1534.39 2012-04-25T13:39:31.850000Z, 1534.39 2012-04-25T13:39:31.960000Z, 1534.38 2012-04-25T13:39:32.053000Z, 1534.38 2012-04-25T13:39:32.163000Z, 1534.37 2012-04-25T13:39:32.257000Z, 1534.37 2012-04-25T13:39:32.350000Z, 1534.37 2012-04-25T13:39:32.460000Z, 1534.37 2012-04-25T13:39:32.553000Z, 1534.36 2012-04-25T13:39:32.663000Z, 1534.36 2012-04-25T13:39:32.757000Z, 1534.35 2012-04-25T13:39:32.850000Z, 1534.35 2012-04-25T13:39:32.960000Z, 1534.35 2012-04-25T13:39:33.053000Z, 1534.35 2012-04-25T13:39:33.147000Z, 1534.35 2012-04-25T13:39:33.257000Z, 1534.35 2012-04-25T13:39:33.350000Z, 1534.35 2012-04-25T13:39:33.460000Z, 1534.35 2012-04-25T13:39:33.553000Z, 1534.35 2012-04-25T13:39:33.663000Z, 1534.35 2012-04-25T13:39:33.757000Z, 1534.35 2012-04-25T13:39:33.850000Z, 1534.36 2012-04-25T13:39:33.960000Z, 1534.37 2012-04-25T13:39:34.053000Z, 1534.37 2012-04-25T13:39:34.147000Z, 1534.38 2012-04-25T13:39:34.257000Z, 1534.38 2012-04-25T13:39:34.350000Z, 1534.39 2012-04-25T13:39:34.460000Z, 1534.39 2012-04-25T13:39:34.553000Z, 1534.40 2012-04-25T13:39:34.663000Z, 1534.40 2012-04-25T13:39:34.757000Z, 1534.41 2012-04-25T13:39:34.850000Z, 1534.41 2012-04-25T13:39:34.960000Z, 1534.41 2012-04-25T13:39:35.053000Z, 1534.41 2012-04-25T13:39:35.163000Z, 1534.41 2012-04-25T13:39:35.257000Z, 1534.42 2012-04-25T13:39:35.350000Z, 1534.42 2012-04-25T13:39:35.460000Z, 1534.42 2012-04-25T13:39:35.553000Z, 1534.42 2012-04-25T13:39:35.663000Z, 1534.42 2012-04-25T13:39:35.757000Z, 1534.42 2012-04-25T13:39:35.850000Z, 1534.42 2012-04-25T13:39:35.960000Z, 1534.42 2012-04-25T13:39:36.053000Z, 1534.42 2012-04-25T13:39:36.163000Z, 1534.42 2012-04-25T13:39:36.257000Z, 1534.43 2012-04-25T13:39:36.350000Z, 1534.43 2012-04-25T13:39:36.460000Z, 1534.43 2012-04-25T13:39:36.554000Z, 1534.43 2012-04-25T13:39:36.663000Z, 1534.43 2012-04-25T13:39:36.757000Z, 1534.43 2012-04-25T13:39:36.866000Z, 1534.43 2012-04-25T13:39:36.960000Z, 1534.42 2012-04-25T13:39:37.054000Z, 1534.42 2012-04-25T13:39:37.163000Z, 1534.41 2012-04-25T13:39:37.257000Z, 1534.40 2012-04-25T13:39:37.366000Z, 1534.39 2012-04-25T13:39:37.460000Z, 1534.39 2012-04-25T13:39:37.554000Z, 1534.38 2012-04-25T13:39:37.663000Z, 1534.37 2012-04-25T13:39:37.757000Z, 1534.37 2012-04-25T13:39:37.866000Z, 1534.36 2012-04-25T13:39:37.960000Z, 1534.36 2012-04-25T13:39:38.054000Z, 1534.36 2012-04-25T13:39:38.163000Z, 1534.35 2012-04-25T13:39:38.257000Z, 1534.35 2012-04-25T13:39:38.366000Z, 1534.35 2012-04-25T13:39:38.460000Z, 1534.35 2012-04-25T13:39:38.554000Z, 1534.35 2012-04-25T13:39:38.663000Z, 1534.35 2012-04-25T13:39:38.757000Z, 1534.35 2012-04-25T13:39:38.850000Z, 1534.35 2012-04-25T13:39:38.960000Z, 1534.35 2012-04-25T13:39:39.054000Z, 1534.35 2012-04-25T13:39:39.147000Z, 1534.35 2012-04-25T13:39:39.257000Z, 1534.35 2012-04-25T13:39:39.350000Z, 1534.36 2012-04-25T13:39:39.460000Z, 1534.36 2012-04-25T13:39:39.554000Z, 1534.36 2012-04-25T13:39:39.663000Z, 1534.37 2012-04-25T13:39:39.757000Z, 1534.37 2012-04-25T13:39:39.866000Z, 1534.38 2012-04-25T13:39:39.960000Z, 1534.39 2012-04-25T13:39:40.054000Z, 1534.39 2012-04-25T13:39:40.147000Z, 1534.40 2012-04-25T13:39:40.257000Z, 1534.40 2012-04-25T13:39:40.366000Z, 1534.40 2012-04-25T13:39:40.460000Z, 1534.41 2012-04-25T13:39:40.554000Z, 1534.41 2012-04-25T13:39:40.679000Z, 1534.41 2012-04-25T13:39:40.757000Z, 1534.41 2012-04-25T13:39:40.866000Z, 1534.42 2012-04-25T13:39:40.960000Z, 1534.42 2012-04-25T13:39:41.054000Z, 1534.42 2012-04-25T13:39:41.163000Z, 1534.42 2012-04-25T13:39:41.257000Z, 1534.42 2012-04-25T13:39:41.350000Z, 1534.42 2012-04-25T13:39:41.460000Z, 1534.42 2012-04-25T13:39:41.554000Z, 1534.42 2012-04-25T13:39:41.663000Z, 1534.42 2012-04-25T13:39:41.757000Z, 1534.42 2012-04-25T13:39:41.850000Z, 1534.42 2012-04-25T13:39:41.960000Z, 1534.42 2012-04-25T13:39:42.054000Z, 1534.42 2012-04-25T13:39:42.163000Z, 1534.42 2012-04-25T13:39:42.257000Z, 1534.42 2012-04-25T13:39:42.350000Z, 1534.42 2012-04-25T13:39:42.460000Z, 1534.42 2012-04-25T13:39:42.554000Z, 1534.42 2012-04-25T13:39:42.663000Z, 1534.41 2012-04-25T13:39:42.757000Z, 1534.40 2012-04-25T13:39:42.866000Z, 1534.40 2012-04-25T13:39:42.960000Z, 1534.39 2012-04-25T13:39:43.054000Z, 1534.38 2012-04-25T13:39:43.147000Z, 1534.38 2012-04-25T13:39:43.257000Z, 1534.38 2012-04-25T13:39:43.366000Z, 1534.37 2012-04-25T13:39:43.460000Z, 1534.37 2012-04-25T13:39:43.554000Z, 1534.37 2012-04-25T13:39:43.663000Z, 1534.36 2012-04-25T13:39:43.757000Z, 1534.36 2012-04-25T13:39:43.866000Z, 1534.36 2012-04-25T13:39:43.960000Z, 1534.36 2012-04-25T13:39:44.054000Z, 1534.36 2012-04-25T13:39:44.163000Z, 1534.36 2012-04-25T13:39:44.257000Z, 1534.36 2012-04-25T13:39:44.350000Z, 1534.37 2012-04-25T13:39:44.460000Z, 1534.37 2012-04-25T13:39:44.554000Z, 1534.37 2012-04-25T13:39:44.663000Z, 1534.37 2012-04-25T13:39:44.757000Z, 1534.37 2012-04-25T13:39:44.866000Z, 1534.38 2012-04-25T13:39:44.960000Z, 1534.38 2012-04-25T13:39:45.054000Z, 1534.39 2012-04-25T13:39:45.163000Z, 1534.39 2012-04-25T13:39:45.257000Z, 1534.40 2012-04-25T13:39:45.366000Z, 1534.40 2012-04-25T13:39:45.460000Z, 1534.40 2012-04-25T13:39:45.554000Z, 1534.41 2012-04-25T13:39:45.663000Z, 1534.41 2012-04-25T13:39:45.757000Z, 1534.41 2012-04-25T13:39:45.866000Z, 1534.41 2012-04-25T13:39:45.960000Z, 1534.41 2012-04-25T13:39:46.054000Z, 1534.42 2012-04-25T13:39:46.147000Z, 1534.42 2012-04-25T13:39:46.257000Z, 1534.42 2012-04-25T13:39:46.351000Z, 1534.42 2012-04-25T13:39:46.460000Z, 1534.42 2012-04-25T13:39:46.554000Z, 1534.42 2012-04-25T13:39:46.663000Z, 1534.42 2012-04-25T13:39:46.757000Z, 1534.42 2012-04-25T13:39:46.851000Z, 1534.42 2012-04-25T13:39:46.960000Z, 1534.42 2012-04-25T13:39:47.054000Z, 1534.42 2012-04-25T13:39:47.163000Z, 1534.42 2012-04-25T13:39:47.257000Z, 1534.43 2012-04-25T13:39:47.351000Z, 1534.43 2012-04-25T13:39:47.460000Z, 1534.43 2012-04-25T13:39:47.554000Z, 1534.43 2012-04-25T13:39:47.663000Z, 1534.43 2012-04-25T13:39:47.757000Z, 1534.43 2012-04-25T13:39:47.851000Z, 1534.43 2012-04-25T13:39:47.960000Z, 1534.43 2012-04-25T13:39:48.054000Z, 1534.43 2012-04-25T13:39:48.163000Z, 1534.43 2012-04-25T13:39:48.257000Z, 1534.43 2012-04-25T13:39:48.351000Z, 1534.43 2012-04-25T13:39:48.460000Z, 1534.43 2012-04-25T13:39:48.554000Z, 1534.43 2012-04-25T13:39:48.663000Z, 1534.43 2012-04-25T13:39:48.757000Z, 1534.43 2012-04-25T13:39:48.851000Z, 1534.43 2012-04-25T13:39:48.960000Z, 1534.43 2012-04-25T13:39:49.054000Z, 1534.42 2012-04-25T13:39:49.163000Z, 1534.42 2012-04-25T13:39:49.257000Z, 1534.42 2012-04-25T13:39:49.351000Z, 1534.41 2012-04-25T13:39:49.476000Z, 1534.41 2012-04-25T13:39:49.554000Z, 1534.40 2012-04-25T13:39:49.647000Z, 1534.39 2012-04-25T13:39:49.757000Z, 1534.38 2012-04-25T13:39:49.851000Z, 1534.37 2012-04-25T13:39:49.960000Z, 1534.37 2012-04-25T13:39:50.054000Z, 1534.36 2012-04-25T13:39:50.147000Z, 1534.36 2012-04-25T13:39:50.257000Z, 1534.35 2012-04-25T13:39:50.351000Z, 1534.34 2012-04-25T13:39:50.460000Z, 1534.34 2012-04-25T13:39:50.554000Z, 1534.34 2012-04-25T13:39:50.663000Z, 1534.34 2012-04-25T13:39:50.757000Z, 1534.34 2012-04-25T13:39:50.851000Z, 1534.34 2012-04-25T13:39:50.960000Z, 1534.35 2012-04-25T13:39:51.054000Z, 1534.35 2012-04-25T13:39:51.147000Z, 1534.34 2012-04-25T13:39:51.272000Z, 1534.34 2012-04-25T13:39:51.351000Z, 1534.33 2012-04-25T13:39:51.460000Z, 1534.33 2012-04-25T13:39:51.554000Z, 1534.33 2012-04-25T13:39:51.663000Z, 1534.34 2012-04-25T13:39:51.757000Z, 1534.33 2012-04-25T13:39:51.851000Z, 1534.34 2012-04-25T13:39:51.960000Z, 1534.34 2012-04-25T13:39:52.054000Z, 1534.34 2012-04-25T13:39:52.210000Z, 1534.34 2012-04-25T13:39:52.257000Z, 1534.34 2012-04-25T13:39:52.351000Z, 1534.34 2012-04-25T13:39:52.460000Z, 1534.34 2012-04-25T13:39:52.554000Z, 1534.35 2012-04-25T13:39:52.663000Z, 1534.35 2012-04-25T13:39:52.757000Z, 1534.36 2012-04-25T13:39:52.851000Z, 1534.37 2012-04-25T13:39:52.960000Z, 1534.37 2012-04-25T13:39:53.054000Z, 1534.38 2012-04-25T13:39:53.163000Z, 1534.38 2012-04-25T13:39:53.257000Z, 1534.39 2012-04-25T13:39:53.351000Z, 1534.39 2012-04-25T13:39:53.460000Z, 1534.39 2012-04-25T13:39:53.554000Z, 1534.40 2012-04-25T13:39:53.663000Z, 1534.40 2012-04-25T13:39:53.757000Z, 1534.40 2012-04-25T13:39:53.851000Z, 1534.40 2012-04-25T13:39:53.960000Z, 1534.41 2012-04-25T13:39:54.054000Z, 1534.41 2012-04-25T13:39:54.163000Z, 1534.41 2012-04-25T13:39:54.257000Z, 1534.41 2012-04-25T13:39:54.351000Z, 1534.41 2012-04-25T13:39:54.460000Z, 1534.42 2012-04-25T13:39:54.554000Z, 1534.42 2012-04-25T13:39:54.663000Z, 1534.42 2012-04-25T13:39:54.757000Z, 1534.42 2012-04-25T13:39:54.851000Z, 1534.42 2012-04-25T13:39:54.960000Z, 1534.42 2012-04-25T13:39:55.054000Z, 1534.42 2012-04-25T13:39:55.163000Z, 1534.42 2012-04-25T13:39:55.257000Z, 1534.42 2012-04-25T13:39:55.366000Z, 1534.42 2012-04-25T13:39:55.460000Z, 1534.42 2012-04-25T13:39:55.554000Z, 1534.42 2012-04-25T13:39:55.663000Z, 1534.42 2012-04-25T13:39:55.757000Z, 1534.42 2012-04-25T13:39:55.851000Z, 1534.42 2012-04-25T13:39:55.960000Z, 1534.42 2012-04-25T13:39:56.054000Z, 1534.42 2012-04-25T13:39:56.163000Z, 1534.42 2012-04-25T13:39:56.257000Z, 1534.42 2012-04-25T13:39:56.351000Z, 1534.42 2012-04-25T13:39:56.460000Z, 1534.42 2012-04-25T13:39:56.554000Z, 1534.41 2012-04-25T13:39:56.663000Z, 1534.41 2012-04-25T13:39:56.757000Z, 1534.41 2012-04-25T13:39:56.866000Z, 1534.41 2012-04-25T13:39:56.976000Z, 1534.41 2012-04-25T13:39:57.054000Z, 1534.40 2012-04-25T13:39:57.163000Z, 1534.39 2012-04-25T13:39:57.257000Z, 1534.39 2012-04-25T13:39:57.382000Z, 1534.38 2012-04-25T13:39:57.460000Z, 1534.37 2012-04-25T13:39:57.554000Z, 1534.37 2012-04-25T13:39:57.663000Z, 1534.36 2012-04-25T13:39:57.757000Z, 1534.36 2012-04-25T13:39:57.866000Z, 1534.35 2012-04-25T13:39:57.960000Z, 1534.35 2012-04-25T13:39:58.054000Z, 1534.34 2012-04-25T13:39:58.163000Z, 1534.34 2012-04-25T13:39:58.257000Z, 1534.34 2012-04-25T13:39:58.351000Z, 1534.34 2012-04-25T13:39:58.460000Z, 1534.34 2012-04-25T13:39:58.554000Z, 1534.34 2012-04-25T13:39:58.663000Z, 1534.34 2012-04-25T13:39:58.757000Z, 1534.33 2012-04-25T13:39:58.851000Z, 1534.33 2012-04-25T13:39:58.960000Z, 1534.33 2012-04-25T13:39:59.054000Z, 1534.33 2012-04-25T13:39:59.148000Z, 1534.33 2012-04-25T13:39:59.257000Z, 1534.33 2012-04-25T13:39:59.351000Z, 1534.33 2012-04-25T13:39:59.460000Z, 1534.34 2012-04-25T13:39:59.554000Z, 1534.35 2012-04-25T13:39:59.663000Z, 1534.35 2012-04-25T13:39:59.757000Z, 1534.36 2012-04-25T13:39:59.866000Z, 1534.36 2012-04-25T13:39:59.960000Z, 1534.37 2012-04-25T13:40:00.054000Z, 1534.37 2012-04-25T13:40:00.163000Z, 1534.38 2012-04-25T13:40:00.257000Z, 1534.38 2012-04-25T13:40:00.366000Z, 1534.38 2012-04-25T13:40:00.460000Z, 1534.38 2012-04-25T13:40:00.554000Z, 1534.39 2012-04-25T13:40:00.663000Z, 1534.39 2012-04-25T13:40:00.757000Z, 1534.39 2012-04-25T13:40:00.866000Z, 1534.40 2012-04-25T13:40:00.960000Z, 1534.40 2012-04-25T13:40:01.054000Z, 1534.40 2012-04-25T13:40:01.163000Z, 1534.40 2012-04-25T13:40:01.257000Z, 1534.40 2012-04-25T13:40:01.351000Z, 1534.40 2012-04-25T13:40:01.460000Z, 1534.40 2012-04-25T13:40:01.554000Z, 1534.40 2012-04-25T13:40:01.663000Z, 1534.40 2012-04-25T13:40:01.757000Z, 1534.40 2012-04-25T13:40:01.866000Z, 1534.40 2012-04-25T13:40:01.960000Z, 1534.40 2012-04-25T13:40:02.054000Z, 1534.40 2012-04-25T13:40:02.163000Z, 1534.40 2012-04-25T13:40:02.257000Z, 1534.40 2012-04-25T13:40:02.366000Z, 1534.40 2012-04-25T13:40:02.460000Z, 1534.40 2012-04-25T13:40:02.554000Z, 1534.40 2012-04-25T13:40:02.663000Z, 1534.40 2012-04-25T13:40:02.757000Z, 1534.39 2012-04-25T13:40:02.866000Z, 1534.39 2012-04-25T13:40:02.960000Z, 1534.38 2012-04-25T13:40:03.054000Z, 1534.38 2012-04-25T13:40:03.194000Z, 1534.37 2012-04-25T13:40:03.257000Z, 1534.37 2012-04-25T13:40:03.366000Z, 1534.36 2012-04-25T13:40:03.460000Z, 1534.35 2012-04-25T13:40:03.554000Z, 1534.35 2012-04-25T13:40:03.663000Z, 1534.35 2012-04-25T13:40:03.757000Z, 1534.35 2012-04-25T13:40:03.866000Z, 1534.35 2012-04-25T13:40:03.960000Z, 1534.35 2012-04-25T13:40:04.054000Z, 1534.35 2012-04-25T13:40:04.163000Z, 1534.35 2012-04-25T13:40:04.257000Z, 1534.35 2012-04-25T13:40:04.366000Z, 1534.34 2012-04-25T13:40:04.460000Z, 1534.34 2012-04-25T13:40:04.554000Z, 1534.34 2012-04-25T13:40:04.663000Z, 1534.34 2012-04-25T13:40:04.757000Z, 1534.34 2012-04-25T13:40:04.866000Z, 1534.34 2012-04-25T13:40:04.960000Z, 1534.34 2012-04-25T13:40:05.054000Z, 1534.34 2012-04-25T13:40:05.163000Z, 1534.35 2012-04-25T13:40:05.257000Z, 1534.35 2012-04-25T13:40:05.366000Z, 1534.35 2012-04-25T13:40:05.460000Z, 1534.36 2012-04-25T13:40:05.554000Z, 1534.36 2012-04-25T13:40:05.663000Z, 1534.37 2012-04-25T13:40:05.757000Z, 1534.37 2012-04-25T13:40:05.866000Z, 1534.38 2012-04-25T13:40:05.960000Z, 1534.38 2012-04-25T13:40:06.054000Z, 1534.38 2012-04-25T13:40:06.163000Z, 1534.38 2012-04-25T13:40:06.257000Z, 1534.39 2012-04-25T13:40:06.366000Z, 1534.39 2012-04-25T13:40:06.460000Z, 1534.39 2012-04-25T13:40:06.554000Z, 1534.39 2012-04-25T13:40:06.663000Z, 1534.39 2012-04-25T13:40:06.757000Z, 1534.40 2012-04-25T13:40:06.866000Z, 1534.40 2012-04-25T13:40:06.960000Z, 1534.40 2012-04-25T13:40:07.054000Z, 1534.40 2012-04-25T13:40:07.148000Z, 1534.40 2012-04-25T13:40:07.257000Z, 1534.40 2012-04-25T13:40:07.366000Z, 1534.41 2012-04-25T13:40:07.460000Z, 1534.41 2012-04-25T13:40:07.554000Z, 1534.41 2012-04-25T13:40:07.663000Z, 1534.41 2012-04-25T13:40:07.757000Z, 1534.41 2012-04-25T13:40:07.866000Z, 1534.41 2012-04-25T13:40:07.960000Z, 1534.41 2012-04-25T13:40:08.054000Z, 1534.41 2012-04-25T13:40:08.148000Z, 1534.41 2012-04-25T13:40:08.257000Z, 1534.41 2012-04-25T13:40:08.351000Z, 1534.40 2012-04-25T13:40:08.460000Z, 1534.39 2012-04-25T13:40:08.554000Z, 1534.39 2012-04-25T13:40:08.663000Z, 1534.38 2012-04-25T13:40:08.757000Z, 1534.37 2012-04-25T13:40:08.851000Z, 1534.37 2012-04-25T13:40:08.960000Z, 1534.36 2012-04-25T13:40:09.054000Z, 1534.35 2012-04-25T13:40:09.148000Z, 1534.35 2012-04-25T13:40:09.257000Z, 1534.35 2012-04-25T13:40:09.351000Z, 1534.34 2012-04-25T13:40:09.460000Z, 1534.34 2012-04-25T13:40:09.554000Z, 1534.34 2012-04-25T13:40:09.663000Z, 1534.34 2012-04-25T13:40:09.757000Z, 1534.34 2012-04-25T13:40:09.851000Z, 1534.34 2012-04-25T13:40:09.960000Z, 1534.35 2012-04-25T13:40:10.054000Z, 1534.35 2012-04-25T13:40:10.163000Z, 1534.35 2012-04-25T13:40:10.257000Z, 1534.35 2012-04-25T13:40:10.351000Z, 1534.35 2012-04-25T13:40:10.460000Z, 1534.35 2012-04-25T13:40:10.554000Z, 1534.36 2012-04-25T13:40:10.663000Z, 1534.37 2012-04-25T13:40:10.757000Z, 1534.38 2012-04-25T13:40:10.851000Z, 1534.38 2012-04-25T13:40:10.960000Z, 1534.39 2012-04-25T13:40:11.054000Z, 1534.39 2012-04-25T13:40:11.163000Z, 1534.39 2012-04-25T13:40:11.257000Z, 1534.40 2012-04-25T13:40:11.351000Z, 1534.40 2012-04-25T13:40:11.460000Z, 1534.40 2012-04-25T13:40:11.570000Z, 1534.40 2012-04-25T13:40:11.663000Z, 1534.40 2012-04-25T13:40:11.757000Z, 1534.41 2012-04-25T13:40:11.851000Z, 1534.41 2012-04-25T13:40:11.960000Z, 1534.41 2012-04-25T13:40:12.054000Z, 1534.41 2012-04-25T13:40:12.163000Z, 1534.41 2012-04-25T13:40:12.257000Z, 1534.41 2012-04-25T13:40:12.351000Z, 1534.41 2012-04-25T13:40:12.460000Z, 1534.41 2012-04-25T13:40:12.554000Z, 1534.41 2012-04-25T13:40:12.663000Z, 1534.41 2012-04-25T13:40:12.757000Z, 1534.41 2012-04-25T13:40:12.851000Z, 1534.41 2012-04-25T13:40:12.960000Z, 1534.41 2012-04-25T13:40:13.054000Z, 1534.40 2012-04-25T13:40:13.163000Z, 1534.40 2012-04-25T13:40:13.257000Z, 1534.38 2012-04-25T13:40:13.351000Z, 1534.37 2012-04-25T13:40:13.460000Z, 1534.37 2012-04-25T13:40:13.554000Z, 1534.36 2012-04-25T13:40:13.663000Z, 1534.35 2012-04-25T13:40:13.757000Z, 1534.35 2012-04-25T13:40:13.851000Z, 1534.34 2012-04-25T13:40:13.960000Z, 1534.33 2012-04-25T13:40:14.054000Z, 1534.33 2012-04-25T13:40:14.163000Z, 1534.33 2012-04-25T13:40:14.257000Z, 1534.32 2012-04-25T13:40:14.351000Z, 1534.32 2012-04-25T13:40:14.460000Z, 1534.32 2012-04-25T13:40:14.554000Z, 1534.32 2012-04-25T13:40:14.663000Z, 1534.32 2012-04-25T13:40:14.757000Z, 1534.32 2012-04-25T13:40:14.851000Z, 1534.32 2012-04-25T13:40:14.960000Z, 1534.32 2012-04-25T13:40:15.054000Z, 1534.33 2012-04-25T13:40:15.148000Z, 1534.34 2012-04-25T13:40:15.257000Z, 1534.35 2012-04-25T13:40:15.351000Z, 1534.35 2012-04-25T13:40:15.460000Z, 1534.36 2012-04-25T13:40:15.554000Z, 1534.36 2012-04-25T13:40:15.648000Z, 1534.37 2012-04-25T13:40:15.757000Z, 1534.37 2012-04-25T13:40:15.851000Z, 1534.38 2012-04-25T13:40:15.960000Z, 1534.38 2012-04-25T13:40:16.054000Z, 1534.38 2012-04-25T13:40:16.148000Z, 1534.39 2012-04-25T13:40:16.257000Z, 1534.39 2012-04-25T13:40:16.351000Z, 1534.39 2012-04-25T13:40:16.460000Z, 1534.39 2012-04-25T13:40:16.554000Z, 1534.39 2012-04-25T13:40:16.663000Z, 1534.39 2012-04-25T13:40:16.757000Z, 1534.40 2012-04-25T13:40:16.851000Z, 1534.40 2012-04-25T13:40:16.960000Z, 1534.40 2012-04-25T13:40:17.054000Z, 1534.40 2012-04-25T13:40:17.148000Z, 1534.40 2012-04-25T13:40:17.257000Z, 1534.40 2012-04-25T13:40:17.351000Z, 1534.40 2012-04-25T13:40:17.460000Z, 1534.40 2012-04-25T13:40:17.554000Z, 1534.40 2012-04-25T13:40:17.663000Z, 1534.40 2012-04-25T13:40:17.757000Z, 1534.40 2012-04-25T13:40:17.851000Z, 1534.40 2012-04-25T13:40:17.960000Z, 1534.39 2012-04-25T13:40:18.054000Z, 1534.38 2012-04-25T13:40:18.148000Z, 1534.38 2012-04-25T13:40:18.257000Z, 1534.37 2012-04-25T13:40:18.351000Z, 1534.36 2012-04-25T13:40:18.460000Z, 1534.36 2012-04-25T13:40:18.554000Z, 1534.35 2012-04-25T13:40:18.663000Z, 1534.35 2012-04-25T13:40:18.757000Z, 1534.34 2012-04-25T13:40:18.851000Z, 1534.34 2012-04-25T13:40:18.960000Z, 1534.33 2012-04-25T13:40:19.054000Z, 1534.33 2012-04-25T13:40:19.163000Z, 1534.33 2012-04-25T13:40:19.257000Z, 1534.34 2012-04-25T13:40:19.351000Z, 1534.34 2012-04-25T13:40:19.460000Z, 1534.35 2012-04-25T13:40:19.554000Z, 1534.35 2012-04-25T13:40:19.663000Z, 1534.35 2012-04-25T13:40:19.757000Z, 1534.36 2012-04-25T13:40:19.851000Z, 1534.36 2012-04-25T13:40:19.960000Z, 1534.37 2012-04-25T13:40:20.054000Z, 1534.37 2012-04-25T13:40:20.163000Z, 1534.37 2012-04-25T13:40:20.257000Z, 1534.37 2012-04-25T13:40:20.351000Z, 1534.38 2012-04-25T13:40:20.460000Z, 1534.38 2012-04-25T13:40:20.554000Z, 1534.38 2012-04-25T13:40:20.663000Z, 1534.39 2012-04-25T13:40:20.757000Z, 1534.39 2012-04-25T13:40:20.867000Z, 1534.39 2012-04-25T13:40:20.960000Z, 1534.39 2012-04-25T13:40:21.054000Z, 1534.39 2012-04-25T13:40:21.163000Z, 1534.39 2012-04-25T13:40:21.257000Z, 1534.39 2012-04-25T13:40:21.367000Z, 1534.39 2012-04-25T13:40:21.460000Z, 1534.40 2012-04-25T13:40:21.554000Z, 1534.40 2012-04-25T13:40:21.663000Z, 1534.40 2012-04-25T13:40:21.757000Z, 1534.40 2012-04-25T13:40:21.867000Z, 1534.40 2012-04-25T13:40:21.960000Z, 1534.40 2012-04-25T13:40:22.054000Z, 1534.40 2012-04-25T13:40:22.148000Z, 1534.40 2012-04-25T13:40:22.257000Z, 1534.39 2012-04-25T13:40:22.351000Z, 1534.39 2012-04-25T13:40:22.460000Z, 1534.39 2012-04-25T13:40:22.554000Z, 1534.38 2012-04-25T13:40:22.663000Z, 1534.37 2012-04-25T13:40:22.757000Z, 1534.37 2012-04-25T13:40:22.851000Z, 1534.36 2012-04-25T13:40:22.960000Z, 1534.36 2012-04-25T13:40:23.054000Z, 1534.36 2012-04-25T13:40:23.163000Z, 1534.36 2012-04-25T13:40:23.257000Z, 1534.35 2012-04-25T13:40:23.351000Z, 1534.35 2012-04-25T13:40:23.460000Z, 1534.35 2012-04-25T13:40:23.554000Z, 1534.35 2012-04-25T13:40:23.663000Z, 1534.35 2012-04-25T13:40:23.757000Z, 1534.35 2012-04-25T13:40:23.867000Z, 1534.35 2012-04-25T13:40:23.960000Z, 1534.35 2012-04-25T13:40:24.054000Z, 1534.35 2012-04-25T13:40:24.163000Z, 1534.35 2012-04-25T13:40:24.257000Z, 1534.35 2012-04-25T13:40:24.351000Z, 1534.35 2012-04-25T13:40:24.460000Z, 1534.35 2012-04-25T13:40:24.554000Z, 1534.35 2012-04-25T13:40:24.663000Z, 1534.34 2012-04-25T13:40:24.757000Z, 1534.34 2012-04-25T13:40:24.851000Z, 1534.34 2012-04-25T13:40:24.960000Z, 1534.33 2012-04-25T13:40:25.054000Z, 1534.33 2012-04-25T13:40:25.163000Z, 1534.33 2012-04-25T13:40:25.257000Z, 1534.33 2012-04-25T13:40:25.351000Z, 1534.32 2012-04-25T13:40:25.460000Z, 1534.32 2012-04-25T13:40:25.554000Z, 1534.31 2012-04-25T13:40:25.664000Z, 1534.31 2012-04-25T13:40:25.757000Z, 1534.31 2012-04-25T13:40:25.867000Z, 1534.31 2012-04-25T13:40:25.960000Z, 1534.31 2012-04-25T13:40:26.054000Z, 1534.31 2012-04-25T13:40:26.164000Z, 1534.31 2012-04-25T13:40:26.257000Z, 1534.31 2012-04-25T13:40:26.367000Z, 1534.31 2012-04-25T13:40:26.460000Z, 1534.31 2012-04-25T13:40:26.554000Z, 1534.31 2012-04-25T13:40:26.664000Z, 1534.32 2012-04-25T13:40:26.757000Z, 1534.32 2012-04-25T13:40:26.867000Z, 1534.32 2012-04-25T13:40:26.960000Z, 1534.32 2012-04-25T13:40:27.054000Z, 1534.33 2012-04-25T13:40:27.164000Z, 1534.33 2012-04-25T13:40:27.257000Z, 1534.34 2012-04-25T13:40:27.367000Z, 1534.34 2012-04-25T13:40:27.460000Z, 1534.35 2012-04-25T13:40:27.554000Z, 1534.36 2012-04-25T13:40:27.664000Z, 1534.36 2012-04-25T13:40:27.757000Z, 1534.37 2012-04-25T13:40:27.867000Z, 1534.37 2012-04-25T13:40:27.960000Z, 1534.37 2012-04-25T13:40:28.054000Z, 1534.38 2012-04-25T13:40:28.164000Z, 1534.38 2012-04-25T13:40:28.257000Z, 1534.38 2012-04-25T13:40:28.367000Z, 1534.38 2012-04-25T13:40:28.460000Z, 1534.39 2012-04-25T13:40:28.554000Z, 1534.39 2012-04-25T13:40:28.664000Z, 1534.39 2012-04-25T13:40:28.757000Z, 1534.39 2012-04-25T13:40:28.867000Z, 1534.39 2012-04-25T13:40:28.960000Z, 1534.39 2012-04-25T13:40:29.054000Z, 1534.39 2012-04-25T13:40:29.164000Z, 1534.39 2012-04-25T13:40:29.257000Z, 1534.39 2012-04-25T13:40:29.367000Z, 1534.39 2012-04-25T13:40:29.460000Z, 1534.39 2012-04-25T13:40:29.554000Z, 1534.39 2012-04-25T13:40:29.664000Z, 1534.39 2012-04-25T13:40:29.757000Z, 1534.39 2012-04-25T13:40:29.867000Z, 1534.39 2012-04-25T13:40:29.960000Z, 1534.39 2012-04-25T13:40:30.054000Z, 1534.38 2012-04-25T13:40:30.210000Z, 1534.37 2012-04-25T13:40:30.257000Z, 1534.37 2012-04-25T13:40:30.367000Z, 1534.36 2012-04-25T13:40:30.460000Z, 1534.36 2012-04-25T13:40:30.554000Z, 1534.35 2012-04-25T13:40:30.664000Z, 1534.35 2012-04-25T13:40:30.757000Z, 1534.35 2012-04-25T13:40:30.867000Z, 1534.34 2012-04-25T13:40:30.960000Z, 1534.34 2012-04-25T13:40:31.054000Z, 1534.34 2012-04-25T13:40:31.164000Z, 1534.33 2012-04-25T13:40:31.257000Z, 1534.33 2012-04-25T13:40:31.367000Z, 1534.33 2012-04-25T13:40:31.460000Z, 1534.33 2012-04-25T13:40:31.554000Z, 1534.33 2012-04-25T13:40:31.664000Z, 1534.33 2012-04-25T13:40:31.757000Z, 1534.33 2012-04-25T13:40:31.851000Z, 1534.33 2012-04-25T13:40:31.960000Z, 1534.33 2012-04-25T13:40:32.054000Z, 1534.33 2012-04-25T13:40:32.164000Z, 1534.33 2012-04-25T13:40:32.257000Z, 1534.33 2012-04-25T13:40:32.351000Z, 1534.32 2012-04-25T13:40:32.460000Z, 1534.32 2012-04-25T13:40:32.554000Z, 1534.32 2012-04-25T13:40:32.664000Z, 1534.32 2012-04-25T13:40:32.757000Z, 1534.32 2012-04-25T13:40:32.851000Z, 1534.32 2012-04-25T13:40:32.960000Z, 1534.33 2012-04-25T13:40:33.054000Z, 1534.33 2012-04-25T13:40:33.148000Z, 1534.33 2012-04-25T13:40:33.257000Z, 1534.34 2012-04-25T13:40:33.351000Z, 1534.34 2012-04-25T13:40:33.460000Z, 1534.35 2012-04-25T13:40:33.554000Z, 1534.36 2012-04-25T13:40:33.664000Z, 1534.36 2012-04-25T13:40:33.757000Z, 1534.37 2012-04-25T13:40:33.851000Z, 1534.37 2012-04-25T13:40:33.960000Z, 1534.38 2012-04-25T13:40:34.054000Z, 1534.38 2012-04-25T13:40:34.164000Z, 1534.38 2012-04-25T13:40:34.257000Z, 1534.39 2012-04-25T13:40:34.351000Z, 1534.39 2012-04-25T13:40:34.460000Z, 1534.39 2012-04-25T13:40:34.554000Z, 1534.40 2012-04-25T13:40:34.664000Z, 1534.40 2012-04-25T13:40:34.757000Z, 1534.40 2012-04-25T13:40:34.851000Z, 1534.40 2012-04-25T13:40:34.960000Z, 1534.40 2012-04-25T13:40:35.054000Z, 1534.40 2012-04-25T13:40:35.148000Z, 1534.40 2012-04-25T13:40:35.257000Z, 1534.41 2012-04-25T13:40:35.351000Z, 1534.41 2012-04-25T13:40:35.461000Z, 1534.41 2012-04-25T13:40:35.554000Z, 1534.41 2012-04-25T13:40:35.664000Z, 1534.41 2012-04-25T13:40:35.757000Z, 1534.41 2012-04-25T13:40:35.851000Z, 1534.41 2012-04-25T13:40:35.961000Z, 1534.41 2012-04-25T13:40:36.054000Z, 1534.40 2012-04-25T13:40:36.164000Z, 1534.40 2012-04-25T13:40:36.257000Z, 1534.40 2012-04-25T13:40:36.351000Z, 1534.40 2012-04-25T13:40:36.461000Z, 1534.39 2012-04-25T13:40:36.554000Z, 1534.39 2012-04-25T13:40:36.664000Z, 1534.38 2012-04-25T13:40:36.757000Z, 1534.38 2012-04-25T13:40:36.851000Z, 1534.38 2012-04-25T13:40:36.961000Z, 1534.37 2012-04-25T13:40:37.054000Z, 1534.37 2012-04-25T13:40:37.148000Z, 1534.36 2012-04-25T13:40:37.257000Z, 1534.36 2012-04-25T13:40:37.351000Z, 1534.36 2012-04-25T13:40:37.461000Z, 1534.35 2012-04-25T13:40:37.554000Z, 1534.35 2012-04-25T13:40:37.664000Z, 1534.35 2012-04-25T13:40:37.757000Z, 1534.35 2012-04-25T13:40:37.851000Z, 1534.35 2012-04-25T13:40:37.961000Z, 1534.35 2012-04-25T13:40:38.054000Z, 1534.34 2012-04-25T13:40:38.164000Z, 1534.34 2012-04-25T13:40:38.257000Z, 1534.34 2012-04-25T13:40:38.351000Z, 1534.34 2012-04-25T13:40:38.461000Z, 1534.33 2012-04-25T13:40:38.554000Z, 1534.33 2012-04-25T13:40:38.664000Z, 1534.33 2012-04-25T13:40:38.757000Z, 1534.33 2012-04-25T13:40:38.851000Z, 1534.32 2012-04-25T13:40:38.961000Z, 1534.33 2012-04-25T13:40:39.054000Z, 1534.33 2012-04-25T13:40:39.148000Z, 1534.33 2012-04-25T13:40:39.257000Z, 1534.33 2012-04-25T13:40:39.351000Z, 1534.33 2012-04-25T13:40:39.461000Z, 1534.33 2012-04-25T13:40:39.554000Z, 1534.33 2012-04-25T13:40:39.664000Z, 1534.33 2012-04-25T13:40:39.757000Z, 1534.33 2012-04-25T13:40:39.851000Z, 1534.34 2012-04-25T13:40:39.961000Z, 1534.34 2012-04-25T13:40:40.054000Z, 1534.35 2012-04-25T13:40:40.148000Z, 1534.35 2012-04-25T13:40:40.257000Z, 1534.36 2012-04-25T13:40:40.351000Z, 1534.36 2012-04-25T13:40:40.445000Z, 1534.36 2012-04-25T13:40:40.554000Z, 1534.37 2012-04-25T13:40:40.664000Z, 1534.37 2012-04-25T13:40:40.757000Z, 1534.38 2012-04-25T13:40:40.851000Z, 1534.38 2012-04-25T13:40:40.961000Z, 1534.38 2012-04-25T13:40:41.054000Z, 1534.38 2012-04-25T13:40:41.164000Z, 1534.39 2012-04-25T13:40:41.257000Z, 1534.39 2012-04-25T13:40:41.351000Z, 1534.39 2012-04-25T13:40:41.461000Z, 1534.39 2012-04-25T13:40:41.554000Z, 1534.39 2012-04-25T13:40:41.664000Z, 1534.39 2012-04-25T13:40:41.757000Z, 1534.40 2012-04-25T13:40:41.851000Z, 1534.40 2012-04-25T13:40:41.961000Z, 1534.40 2012-04-25T13:40:42.054000Z, 1534.40 2012-04-25T13:40:42.164000Z, 1534.40 2012-04-25T13:40:42.257000Z, 1534.40 2012-04-25T13:40:42.351000Z, 1534.40 2012-04-25T13:40:42.461000Z, 1534.40 2012-04-25T13:40:42.554000Z, 1534.40 2012-04-25T13:40:42.664000Z, 1534.40 2012-04-25T13:40:42.757000Z, 1534.40 2012-04-25T13:40:42.851000Z, 1534.39 2012-04-25T13:40:42.961000Z, 1534.39 2012-04-25T13:40:43.054000Z, 1534.38 2012-04-25T13:40:43.148000Z, 1534.38 2012-04-25T13:40:43.257000Z, 1534.38 2012-04-25T13:40:43.351000Z, 1534.37 2012-04-25T13:40:43.461000Z, 1534.37 2012-04-25T13:40:43.554000Z, 1534.36 2012-04-25T13:40:43.664000Z, 1534.36 2012-04-25T13:40:43.757000Z, 1534.35 2012-04-25T13:40:43.851000Z, 1534.35 2012-04-25T13:40:43.961000Z, 1534.34 2012-04-25T13:40:44.054000Z, 1534.34 2012-04-25T13:40:44.164000Z, 1534.34 2012-04-25T13:40:44.257000Z, 1534.34 2012-04-25T13:40:44.351000Z, 1534.33 2012-04-25T13:40:44.461000Z, 1534.33 2012-04-25T13:40:44.570000Z, 1534.33 2012-04-25T13:40:44.664000Z, 1534.33 2012-04-25T13:40:44.757000Z, 1534.33 2012-04-25T13:40:44.851000Z, 1534.34 2012-04-25T13:40:44.961000Z, 1534.34 2012-04-25T13:40:45.054000Z, 1534.34 2012-04-25T13:40:45.164000Z, 1534.35 2012-04-25T13:40:45.258000Z, 1534.35 2012-04-25T13:40:45.351000Z, 1534.36 2012-04-25T13:40:45.461000Z, 1534.36 2012-04-25T13:40:45.554000Z, 1534.37 2012-04-25T13:40:45.664000Z, 1534.37 2012-04-25T13:40:45.758000Z, 1534.38 2012-04-25T13:40:45.851000Z, 1534.38 2012-04-25T13:40:45.961000Z, 1534.38 2012-04-25T13:40:46.054000Z, 1534.39 2012-04-25T13:40:46.148000Z, 1534.39 2012-04-25T13:40:46.258000Z, 1534.39 2012-04-25T13:40:46.351000Z, 1534.39 2012-04-25T13:40:46.461000Z, 1534.39 2012-04-25T13:40:46.554000Z, 1534.39 2012-04-25T13:40:46.664000Z, 1534.39 2012-04-25T13:40:46.758000Z, 1534.39 2012-04-25T13:40:46.867000Z, 1534.40 2012-04-25T13:40:46.961000Z, 1534.40 2012-04-25T13:40:47.054000Z, 1534.40 2012-04-25T13:40:47.164000Z, 1534.40 2012-04-25T13:40:47.258000Z, 1534.40 2012-04-25T13:40:47.367000Z, 1534.40 2012-04-25T13:40:47.461000Z, 1534.40 2012-04-25T13:40:47.554000Z, 1534.40 2012-04-25T13:40:47.664000Z, 1534.40 2012-04-25T13:40:47.758000Z, 1534.40 2012-04-25T13:40:47.851000Z, 1534.40 2012-04-25T13:40:47.961000Z, 1534.40 2012-04-25T13:40:48.054000Z, 1534.40 2012-04-25T13:40:48.164000Z, 1534.40 2012-04-25T13:40:48.258000Z, 1534.40 2012-04-25T13:40:48.367000Z, 1534.40 2012-04-25T13:40:48.461000Z, 1534.40 2012-04-25T13:40:48.554000Z, 1534.40 2012-04-25T13:40:48.664000Z, 1534.40 2012-04-25T13:40:48.758000Z, 1534.40 2012-04-25T13:40:48.867000Z, 1534.39 2012-04-25T13:40:48.961000Z, 1534.39 2012-04-25T13:40:49.054000Z, 1534.38 2012-04-25T13:40:49.164000Z, 1534.38 2012-04-25T13:40:49.258000Z, 1534.37 2012-04-25T13:40:49.367000Z, 1534.37 2012-04-25T13:40:49.461000Z, 1534.36 2012-04-25T13:40:49.554000Z, 1534.36 2012-04-25T13:40:49.664000Z, 1534.36 2012-04-25T13:40:49.758000Z, 1534.35 2012-04-25T13:40:49.851000Z, 1534.35 2012-04-25T13:40:49.961000Z, 1534.35 2012-04-25T13:40:50.054000Z, 1534.34 2012-04-25T13:40:50.164000Z, 1534.34 2012-04-25T13:40:50.258000Z, 1534.34 2012-04-25T13:40:50.367000Z, 1534.34 2012-04-25T13:40:50.461000Z, 1534.34 2012-04-25T13:40:50.554000Z, 1534.34 2012-04-25T13:40:50.664000Z, 1534.34 2012-04-25T13:40:50.758000Z, 1534.34 2012-04-25T13:40:50.867000Z, 1534.34 2012-04-25T13:40:50.961000Z, 1534.34 2012-04-25T13:40:51.070000Z, 1534.34 2012-04-25T13:40:51.148000Z, 1534.35 2012-04-25T13:40:51.258000Z, 1534.35 2012-04-25T13:40:51.351000Z, 1534.35 2012-04-25T13:40:51.461000Z, 1534.36 2012-04-25T13:40:51.554000Z, 1534.36 2012-04-25T13:40:51.664000Z, 1534.36 2012-04-25T13:40:51.758000Z, 1534.37 2012-04-25T13:40:51.867000Z, 1534.37 2012-04-25T13:40:51.961000Z, 1534.38 2012-04-25T13:40:52.054000Z, 1534.38 2012-04-25T13:40:52.164000Z, 1534.39 2012-04-25T13:40:52.258000Z, 1534.39 2012-04-25T13:40:52.367000Z, 1534.39 2012-04-25T13:40:52.461000Z, 1534.39 2012-04-25T13:40:52.554000Z, 1534.40 2012-04-25T13:40:52.648000Z, 1534.40 2012-04-25T13:40:52.758000Z, 1534.40 2012-04-25T13:40:52.867000Z, 1534.40 2012-04-25T13:40:52.961000Z, 1534.40 2012-04-25T13:40:53.054000Z, 1534.40 2012-04-25T13:40:53.164000Z, 1534.40 2012-04-25T13:40:53.258000Z, 1534.40 2012-04-25T13:40:53.367000Z, 1534.40 2012-04-25T13:40:53.461000Z, 1534.40 2012-04-25T13:40:53.554000Z, 1534.40 2012-04-25T13:40:53.664000Z, 1534.40 2012-04-25T13:40:53.758000Z, 1534.40 2012-04-25T13:40:53.867000Z, 1534.40 2012-04-25T13:40:53.961000Z, 1534.40 2012-04-25T13:40:54.054000Z, 1534.40 2012-04-25T13:40:54.195000Z, 1534.40 2012-04-25T13:40:54.258000Z, 1534.39 2012-04-25T13:40:54.351000Z, 1534.39 2012-04-25T13:40:54.461000Z, 1534.39 2012-04-25T13:40:54.554000Z, 1534.39 2012-04-25T13:40:54.664000Z, 1534.39 2012-04-25T13:40:54.758000Z, 1534.39 2012-04-25T13:40:54.851000Z, 1534.39 2012-04-25T13:40:54.961000Z, 1534.39 2012-04-25T13:40:55.055000Z, 1534.39 2012-04-25T13:40:55.164000Z, 1534.39 2012-04-25T13:40:55.258000Z, 1534.39 2012-04-25T13:40:55.351000Z, 1534.39 2012-04-25T13:40:55.461000Z, 1534.39 2012-04-25T13:40:55.555000Z, 1534.39 2012-04-25T13:40:55.648000Z, 1534.39 2012-04-25T13:40:55.758000Z, 1534.39 2012-04-25T13:40:55.851000Z, 1534.39 2012-04-25T13:40:55.961000Z, 1534.39 2012-04-25T13:40:56.055000Z, 1534.39 2012-04-25T13:40:56.148000Z, 1534.39 2012-04-25T13:40:56.258000Z, 1534.38 2012-04-25T13:40:56.351000Z, 1534.38 2012-04-25T13:40:56.461000Z, 1534.37 2012-04-25T13:40:56.555000Z, 1534.36 2012-04-25T13:40:56.664000Z, 1534.35 2012-04-25T13:40:56.758000Z, 1534.35 2012-04-25T13:40:56.851000Z, 1534.35 2012-04-25T13:40:56.961000Z, 1534.35 2012-04-25T13:40:57.055000Z, 1534.34 2012-04-25T13:40:57.164000Z, 1534.33 2012-04-25T13:40:57.258000Z, 1534.33 2012-04-25T13:40:57.351000Z, 1534.33 2012-04-25T13:40:57.461000Z, 1534.33 2012-04-25T13:40:57.555000Z, 1534.33 2012-04-25T13:40:57.664000Z, 1534.33 2012-04-25T13:40:57.758000Z, 1534.34 2012-04-25T13:40:57.851000Z, 1534.34 2012-04-25T13:40:57.961000Z, 1534.34 2012-04-25T13:40:58.055000Z, 1534.35 2012-04-25T13:40:58.164000Z, 1534.35 2012-04-25T13:40:58.258000Z, 1534.36 2012-04-25T13:40:58.351000Z, 1534.36 2012-04-25T13:40:58.461000Z, 1534.37 2012-04-25T13:40:58.555000Z, 1534.37 2012-04-25T13:40:58.664000Z, 1534.37 2012-04-25T13:40:58.758000Z, 1534.38 2012-04-25T13:40:58.851000Z, 1534.38 2012-04-25T13:40:58.961000Z, 1534.39 2012-04-25T13:40:59.055000Z, 1534.39 2012-04-25T13:40:59.148000Z, 1534.39 2012-04-25T13:40:59.258000Z, 1534.40 2012-04-25T13:40:59.351000Z, 1534.40 2012-04-25T13:40:59.461000Z, 1534.40 2012-04-25T13:40:59.555000Z, 1534.40 2012-04-25T13:40:59.648000Z, 1534.41 2012-04-25T13:40:59.758000Z, 1534.41 2012-04-25T13:40:59.851000Z, 1534.41 2012-04-25T13:40:59.961000Z, 1534.41 2012-04-25T13:41:00.055000Z, 1534.41 2012-04-25T13:41:00.148000Z, 1534.41 2012-04-25T13:41:00.258000Z, 1534.41 2012-04-25T13:41:00.351000Z, 1534.41 2012-04-25T13:41:00.461000Z, 1534.41 2012-04-25T13:41:00.555000Z, 1534.41 2012-04-25T13:41:00.664000Z, 1534.41 2012-04-25T13:41:00.758000Z, 1534.41 2012-04-25T13:41:00.851000Z, 1534.41 2012-04-25T13:41:00.961000Z, 1534.41 2012-04-25T13:41:01.055000Z, 1534.41 2012-04-25T13:41:01.148000Z, 1534.41 2012-04-25T13:41:01.258000Z, 1534.40 2012-04-25T13:41:01.351000Z, 1534.40 2012-04-25T13:41:01.461000Z, 1534.40 2012-04-25T13:41:01.555000Z, 1534.39 2012-04-25T13:41:01.664000Z, 1534.39 2012-04-25T13:41:01.758000Z, 1534.38 2012-04-25T13:41:01.851000Z, 1534.38 2012-04-25T13:41:01.961000Z, 1534.37 2012-04-25T13:41:02.055000Z, 1534.36 2012-04-25T13:41:02.164000Z, 1534.36 2012-04-25T13:41:02.258000Z, 1534.35 2012-04-25T13:41:02.351000Z, 1534.35 2012-04-25T13:41:02.461000Z, 1534.34 2012-04-25T13:41:02.555000Z, 1534.34 2012-04-25T13:41:02.664000Z, 1534.33 2012-04-25T13:41:02.758000Z, 1534.33 2012-04-25T13:41:02.851000Z, 1534.33 2012-04-25T13:41:02.961000Z, 1534.33 2012-04-25T13:41:03.055000Z, 1534.34 2012-04-25T13:41:03.164000Z, 1534.34 2012-04-25T13:41:03.258000Z, 1534.34 2012-04-25T13:41:03.351000Z, 1534.34 2012-04-25T13:41:03.461000Z, 1534.34 2012-04-25T13:41:03.555000Z, 1534.34 2012-04-25T13:41:03.664000Z, 1534.34 2012-04-25T13:41:03.773000Z, 1534.35 2012-04-25T13:41:03.851000Z, 1534.35 2012-04-25T13:41:03.961000Z, 1534.35 2012-04-25T13:41:04.055000Z, 1534.35 2012-04-25T13:41:04.148000Z, 1534.35 2012-04-25T13:41:04.258000Z, 1534.36 2012-04-25T13:41:04.351000Z, 1534.37 2012-04-25T13:41:04.461000Z, 1534.37 2012-04-25T13:41:04.555000Z, 1534.37 2012-04-25T13:41:04.664000Z, 1534.38 2012-04-25T13:41:04.758000Z, 1534.38 2012-04-25T13:41:04.852000Z, 1534.38 2012-04-25T13:41:04.961000Z, 1534.39 2012-04-25T13:41:05.055000Z, 1534.39 2012-04-25T13:41:05.164000Z, 1534.39 2012-04-25T13:41:05.258000Z, 1534.40 2012-04-25T13:41:05.352000Z, 1534.40 2012-04-25T13:41:05.461000Z, 1534.40 2012-04-25T13:41:05.555000Z, 1534.40 2012-04-25T13:41:05.664000Z, 1534.41 2012-04-25T13:41:05.758000Z, 1534.41 2012-04-25T13:41:05.852000Z, 1534.41 2012-04-25T13:41:05.961000Z, 1534.41 2012-04-25T13:41:06.055000Z, 1534.41 2012-04-25T13:41:06.164000Z, 1534.41 2012-04-25T13:41:06.258000Z, 1534.41 2012-04-25T13:41:06.352000Z, 1534.41 2012-04-25T13:41:06.461000Z, 1534.41 2012-04-25T13:41:06.555000Z, 1534.41 2012-04-25T13:41:06.664000Z, 1534.41 2012-04-25T13:41:06.758000Z, 1534.41 2012-04-25T13:41:06.852000Z, 1534.41 2012-04-25T13:41:06.961000Z, 1534.41 2012-04-25T13:41:07.055000Z, 1534.41 2012-04-25T13:41:07.164000Z, 1534.41 2012-04-25T13:41:07.258000Z, 1534.41 2012-04-25T13:41:07.352000Z, 1534.41 2012-04-25T13:41:07.461000Z, 1534.40 2012-04-25T13:41:07.555000Z, 1534.40 2012-04-25T13:41:07.664000Z, 1534.40 2012-04-25T13:41:07.758000Z, 1534.40 2012-04-25T13:41:07.852000Z, 1534.40 2012-04-25T13:41:07.961000Z, 1534.40 2012-04-25T13:41:08.055000Z, 1534.41 2012-04-25T13:41:08.164000Z, 1534.41 2012-04-25T13:41:08.258000Z, 1534.41 2012-04-25T13:41:08.352000Z, 1534.41 2012-04-25T13:41:08.461000Z, 1534.41 2012-04-25T13:41:08.555000Z, 1534.41 2012-04-25T13:41:08.664000Z, 1534.41 2012-04-25T13:41:08.758000Z, 1534.41 2012-04-25T13:41:08.852000Z, 1534.41 2012-04-25T13:41:08.961000Z, 1534.41 2012-04-25T13:41:09.055000Z, 1534.40 2012-04-25T13:41:09.164000Z, 1534.40 2012-04-25T13:41:09.258000Z, 1534.39 2012-04-25T13:41:09.352000Z, 1534.39 2012-04-25T13:41:09.461000Z, 1534.38 2012-04-25T13:41:09.555000Z, 1534.37 2012-04-25T13:41:09.664000Z, 1534.37 2012-04-25T13:41:09.758000Z, 1534.36 2012-04-25T13:41:09.852000Z, 1534.36 2012-04-25T13:41:09.961000Z, 1534.35 2012-04-25T13:41:10.055000Z, 1534.34 2012-04-25T13:41:10.164000Z, 1534.34 2012-04-25T13:41:10.258000Z, 1534.34 2012-04-25T13:41:10.352000Z, 1534.33 2012-04-25T13:41:10.461000Z, 1534.33 2012-04-25T13:41:10.555000Z, 1534.33 2012-04-25T13:41:10.664000Z, 1534.33 2012-04-25T13:41:10.758000Z, 1534.33 2012-04-25T13:41:10.852000Z, 1534.33 2012-04-25T13:41:10.961000Z, 1534.33 2012-04-25T13:41:11.055000Z, 1534.33 2012-04-25T13:41:11.164000Z, 1534.34 2012-04-25T13:41:11.258000Z, 1534.34 2012-04-25T13:41:11.367000Z, 1534.34 2012-04-25T13:41:11.461000Z, 1534.35 2012-04-25T13:41:11.555000Z, 1534.35 2012-04-25T13:41:11.664000Z, 1534.36 2012-04-25T13:41:11.758000Z, 1534.36 2012-04-25T13:41:11.852000Z, 1534.37 2012-04-25T13:41:11.961000Z, 1534.37 2012-04-25T13:41:12.055000Z, 1534.38 2012-04-25T13:41:12.164000Z, 1534.38 2012-04-25T13:41:12.258000Z, 1534.39 2012-04-25T13:41:12.352000Z, 1534.39 2012-04-25T13:41:12.461000Z, 1534.39 2012-04-25T13:41:12.555000Z, 1534.39 2012-04-25T13:41:12.648000Z, 1534.40 2012-04-25T13:41:12.758000Z, 1534.40 2012-04-25T13:41:12.852000Z, 1534.40 2012-04-25T13:41:12.961000Z, 1534.40 2012-04-25T13:41:13.055000Z, 1534.40 2012-04-25T13:41:13.164000Z, 1534.40 2012-04-25T13:41:13.258000Z, 1534.41 2012-04-25T13:41:13.352000Z, 1534.41 2012-04-25T13:41:13.461000Z, 1534.41 2012-04-25T13:41:13.555000Z, 1534.41 2012-04-25T13:41:13.664000Z, 1534.41 2012-04-25T13:41:13.758000Z, 1534.41 2012-04-25T13:41:13.852000Z, 1534.41 2012-04-25T13:41:13.961000Z, 1534.41 2012-04-25T13:41:14.055000Z, 1534.41 2012-04-25T13:41:14.164000Z, 1534.41 2012-04-25T13:41:14.258000Z, 1534.40 2012-04-25T13:41:14.352000Z, 1534.40 2012-04-25T13:41:14.461000Z, 1534.39 2012-04-25T13:41:14.555000Z, 1534.38 2012-04-25T13:41:14.664000Z, 1534.37 2012-04-25T13:41:14.758000Z, 1534.37 2012-04-25T13:41:14.867000Z, 1534.37 2012-04-25T13:41:14.961000Z, 1534.37 2012-04-25T13:41:15.055000Z, 1534.36 2012-04-25T13:41:15.149000Z, 1534.36 2012-04-25T13:41:15.258000Z, 1534.36 2012-04-25T13:41:15.352000Z, 1534.36 2012-04-25T13:41:15.461000Z, 1534.36 2012-04-25T13:41:15.555000Z, 1534.36 2012-04-25T13:41:15.649000Z, 1534.36 2012-04-25T13:41:15.758000Z, 1534.36 2012-04-25T13:41:15.867000Z, 1534.37 2012-04-25T13:41:15.961000Z, 1534.37 2012-04-25T13:41:16.055000Z, 1534.37 2012-04-25T13:41:16.164000Z, 1534.38 2012-04-25T13:41:16.258000Z, 1534.38 2012-04-25T13:41:16.367000Z, 1534.39 2012-04-25T13:41:16.461000Z, 1534.39 2012-04-25T13:41:16.555000Z, 1534.39 2012-04-25T13:41:16.649000Z, 1534.40 2012-04-25T13:41:16.758000Z, 1534.40 2012-04-25T13:41:16.852000Z, 1534.40 2012-04-25T13:41:16.961000Z, 1534.40 2012-04-25T13:41:17.055000Z, 1534.40 2012-04-25T13:41:17.149000Z, 1534.41 2012-04-25T13:41:17.258000Z, 1534.41 2012-04-25T13:41:17.352000Z, 1534.41 2012-04-25T13:41:17.461000Z, 1534.41 2012-04-25T13:41:17.555000Z, 1534.41 2012-04-25T13:41:17.664000Z, 1534.41 2012-04-25T13:41:17.758000Z, 1534.41 2012-04-25T13:41:17.852000Z, 1534.41 2012-04-25T13:41:17.945000Z, 1534.42 2012-04-25T13:41:18.055000Z, 1534.41 2012-04-25T13:41:18.164000Z, 1534.41 2012-04-25T13:41:18.258000Z, 1534.41 2012-04-25T13:41:18.352000Z, 1534.41 2012-04-25T13:41:18.461000Z, 1534.40 2012-04-25T13:41:18.555000Z, 1534.39 2012-04-25T13:41:18.664000Z, 1534.38 2012-04-25T13:41:18.758000Z, 1534.37 2012-04-25T13:41:18.852000Z, 1534.37 2012-04-25T13:41:18.961000Z, 1534.37 2012-04-25T13:41:19.055000Z, 1534.36 2012-04-25T13:41:19.149000Z, 1534.36 2012-04-25T13:41:19.258000Z, 1534.36 2012-04-25T13:41:19.352000Z, 1534.35 2012-04-25T13:41:19.461000Z, 1534.35 2012-04-25T13:41:19.555000Z, 1534.35 2012-04-25T13:41:19.649000Z, 1534.35 2012-04-25T13:41:19.758000Z, 1534.34 2012-04-25T13:41:19.852000Z, 1534.34 2012-04-25T13:41:19.961000Z, 1534.35 2012-04-25T13:41:20.055000Z, 1534.35 2012-04-25T13:41:20.149000Z, 1534.36 2012-04-25T13:41:20.258000Z, 1534.37 2012-04-25T13:41:20.352000Z, 1534.37 2012-04-25T13:41:20.461000Z, 1534.38 2012-04-25T13:41:20.555000Z, 1534.38 2012-04-25T13:41:20.664000Z, 1534.39 2012-04-25T13:41:20.758000Z, 1534.39 2012-04-25T13:41:20.852000Z, 1534.40 2012-04-25T13:41:20.961000Z, 1534.40 2012-04-25T13:41:21.055000Z, 1534.40 2012-04-25T13:41:21.149000Z, 1534.40 2012-04-25T13:41:21.258000Z, 1534.41 2012-04-25T13:41:21.352000Z, 1534.41 2012-04-25T13:41:21.461000Z, 1534.41 2012-04-25T13:41:21.555000Z, 1534.41 2012-04-25T13:41:21.664000Z, 1534.41 2012-04-25T13:41:21.758000Z, 1534.41 2012-04-25T13:41:21.852000Z, 1534.41 2012-04-25T13:41:21.961000Z, 1534.41 2012-04-25T13:41:22.055000Z, 1534.41 2012-04-25T13:41:22.164000Z, 1534.41 2012-04-25T13:41:22.258000Z, 1534.41 2012-04-25T13:41:22.352000Z, 1534.42 2012-04-25T13:41:22.461000Z, 1534.42 2012-04-25T13:41:22.555000Z, 1534.42 2012-04-25T13:41:22.664000Z, 1534.42 2012-04-25T13:41:22.758000Z, 1534.41 2012-04-25T13:41:22.852000Z, 1534.41 2012-04-25T13:41:22.961000Z, 1534.41 2012-04-25T13:41:23.055000Z, 1534.40 2012-04-25T13:41:23.149000Z, 1534.40 2012-04-25T13:41:23.258000Z, 1534.39 2012-04-25T13:41:23.352000Z, 1534.39 2012-04-25T13:41:23.461000Z, 1534.38 2012-04-25T13:41:23.555000Z, 1534.38 2012-04-25T13:41:23.664000Z, 1534.37 2012-04-25T13:41:23.758000Z, 1534.36 2012-04-25T13:41:23.852000Z, 1534.36 2012-04-25T13:41:23.961000Z, 1534.35 2012-04-25T13:41:24.055000Z, 1534.34 2012-04-25T13:41:24.149000Z, 1534.34 2012-04-25T13:41:24.258000Z, 1534.34 2012-04-25T13:41:24.352000Z, 1534.33 2012-04-25T13:41:24.461000Z, 1534.33 2012-04-25T13:41:24.555000Z, 1534.32 2012-04-25T13:41:24.664000Z, 1534.32 2012-04-25T13:41:24.758000Z, 1534.31 2012-04-25T13:41:24.852000Z, 1534.31 2012-04-25T13:41:24.961000Z, 1534.30 2012-04-25T13:41:25.055000Z, 1534.30 2012-04-25T13:41:25.164000Z, 1534.30 2012-04-25T13:41:25.258000Z, 1534.31 2012-04-25T13:41:25.352000Z, 1534.31 2012-04-25T13:41:25.461000Z, 1534.32 2012-04-25T13:41:25.555000Z, 1534.32 2012-04-25T13:41:25.664000Z, 1534.32 2012-04-25T13:41:25.758000Z, 1534.33 2012-04-25T13:41:25.852000Z, 1534.33 2012-04-25T13:41:25.961000Z, 1534.33 2012-04-25T13:41:26.055000Z, 1534.34 2012-04-25T13:41:26.164000Z, 1534.34 2012-04-25T13:41:26.258000Z, 1534.34 2012-04-25T13:41:26.352000Z, 1534.35 2012-04-25T13:41:26.461000Z, 1534.36 2012-04-25T13:41:26.555000Z, 1534.36 2012-04-25T13:41:26.664000Z, 1534.37 2012-04-25T13:41:26.758000Z, 1534.38 2012-04-25T13:41:26.852000Z, 1534.38 2012-04-25T13:41:26.961000Z, 1534.38 2012-04-25T13:41:27.055000Z, 1534.39 2012-04-25T13:41:27.164000Z, 1534.39 2012-04-25T13:41:27.258000Z, 1534.39 2012-04-25T13:41:27.352000Z, 1534.40 2012-04-25T13:41:27.461000Z, 1534.40 2012-04-25T13:41:27.555000Z, 1534.40 2012-04-25T13:41:27.649000Z, 1534.40 2012-04-25T13:41:27.758000Z, 1534.41 2012-04-25T13:41:27.852000Z, 1534.41 2012-04-25T13:41:27.961000Z, 1534.41 2012-04-25T13:41:28.055000Z, 1534.41 2012-04-25T13:41:28.164000Z, 1534.41 2012-04-25T13:41:28.258000Z, 1534.41 2012-04-25T13:41:28.352000Z, 1534.41 2012-04-25T13:41:28.461000Z, 1534.41 2012-04-25T13:41:28.555000Z, 1534.41 2012-04-25T13:41:28.664000Z, 1534.41 2012-04-25T13:41:28.758000Z, 1534.41 2012-04-25T13:41:28.852000Z, 1534.40 2012-04-25T13:41:28.961000Z, 1534.40 2012-04-25T13:41:29.055000Z, 1534.39 2012-04-25T13:41:29.164000Z, 1534.38 2012-04-25T13:41:29.258000Z, 1534.37 2012-04-25T13:41:29.352000Z, 1534.37 2012-04-25T13:41:29.461000Z, 1534.36 2012-04-25T13:41:29.555000Z, 1534.36 2012-04-25T13:41:29.664000Z, 1534.36 2012-04-25T13:41:29.758000Z, 1534.36 2012-04-25T13:41:29.852000Z, 1534.35 2012-04-25T13:41:29.961000Z, 1534.35 2012-04-25T13:41:30.055000Z, 1534.35 2012-04-25T13:41:30.164000Z, 1534.35 2012-04-25T13:41:30.258000Z, 1534.36 2012-04-25T13:41:30.352000Z, 1534.36 2012-04-25T13:41:30.446000Z, 1534.36 2012-04-25T13:41:30.555000Z, 1534.37 2012-04-25T13:41:30.664000Z, 1534.37 2012-04-25T13:41:30.758000Z, 1534.37 2012-04-25T13:41:30.852000Z, 1534.37 2012-04-25T13:41:30.961000Z, 1534.37 2012-04-25T13:41:31.055000Z, 1534.38 2012-04-25T13:41:31.164000Z, 1534.38 2012-04-25T13:41:31.258000Z, 1534.38 2012-04-25T13:41:31.352000Z, 1534.38 2012-04-25T13:41:31.461000Z, 1534.39 2012-04-25T13:41:31.555000Z, 1534.39 2012-04-25T13:41:31.664000Z, 1534.39 2012-04-25T13:41:31.758000Z, 1534.39 2012-04-25T13:41:31.852000Z, 1534.40 2012-04-25T13:41:31.961000Z, 1534.40 2012-04-25T13:41:32.055000Z, 1534.40 2012-04-25T13:41:32.164000Z, 1534.40 2012-04-25T13:41:32.258000Z, 1534.40 2012-04-25T13:41:32.352000Z, 1534.40 2012-04-25T13:41:32.461000Z, 1534.40 2012-04-25T13:41:32.555000Z, 1534.40 2012-04-25T13:41:32.664000Z, 1534.40 2012-04-25T13:41:32.758000Z, 1534.40 2012-04-25T13:41:32.852000Z, 1534.40 2012-04-25T13:41:32.961000Z, 1534.40 2012-04-25T13:41:33.055000Z, 1534.40 2012-04-25T13:41:33.164000Z, 1534.39 2012-04-25T13:41:33.258000Z, 1534.38 2012-04-25T13:41:33.352000Z, 1534.38 2012-04-25T13:41:33.461000Z, 1534.37 2012-04-25T13:41:33.555000Z, 1534.37 2012-04-25T13:41:33.664000Z, 1534.36 2012-04-25T13:41:33.758000Z, 1534.36 2012-04-25T13:41:33.852000Z, 1534.36 2012-04-25T13:41:33.961000Z, 1534.35 2012-04-25T13:41:34.055000Z, 1534.35 2012-04-25T13:41:34.164000Z, 1534.35 2012-04-25T13:41:34.258000Z, 1534.34 2012-04-25T13:41:34.352000Z, 1534.34 2012-04-25T13:41:34.461000Z, 1534.35 2012-04-25T13:41:34.555000Z, 1534.35 2012-04-25T13:41:34.664000Z, 1534.36 2012-04-25T13:41:34.758000Z, 1534.36 2012-04-25T13:41:34.852000Z, 1534.37 2012-04-25T13:41:34.946000Z, 1534.37 2012-04-25T13:41:35.055000Z, 1534.38 2012-04-25T13:41:35.164000Z, 1534.38 2012-04-25T13:41:35.258000Z, 1534.38 2012-04-25T13:41:35.352000Z, 1534.38 2012-04-25T13:41:35.461000Z, 1534.39 2012-04-25T13:41:35.555000Z, 1534.39 2012-04-25T13:41:35.649000Z, 1534.39 2012-04-25T13:41:35.758000Z, 1534.39 2012-04-25T13:41:35.852000Z, 1534.39 2012-04-25T13:41:35.961000Z, 1534.39 2012-04-25T13:41:36.055000Z, 1534.40 2012-04-25T13:41:36.164000Z, 1534.40 2012-04-25T13:41:36.258000Z, 1534.40 2012-04-25T13:41:36.352000Z, 1534.40 2012-04-25T13:41:36.461000Z, 1534.40 2012-04-25T13:41:36.555000Z, 1534.40 2012-04-25T13:41:36.664000Z, 1534.40 2012-04-25T13:41:36.758000Z, 1534.40 2012-04-25T13:41:36.852000Z, 1534.40 2012-04-25T13:41:36.961000Z, 1534.40 2012-04-25T13:41:37.055000Z, 1534.40 2012-04-25T13:41:37.164000Z, 1534.40 2012-04-25T13:41:37.258000Z, 1534.40 2012-04-25T13:41:37.368000Z, 1534.40 2012-04-25T13:41:37.461000Z, 1534.40 2012-04-25T13:41:37.555000Z, 1534.40 2012-04-25T13:41:37.664000Z, 1534.40 2012-04-25T13:41:37.758000Z, 1534.40 2012-04-25T13:41:37.868000Z, 1534.39 2012-04-25T13:41:37.961000Z, 1534.38 2012-04-25T13:41:38.055000Z, 1534.37 2012-04-25T13:41:38.164000Z, 1534.37 2012-04-25T13:41:38.258000Z, 1534.36 2012-04-25T13:41:38.352000Z, 1534.35 2012-04-25T13:41:38.461000Z, 1534.35 2012-04-25T13:41:38.555000Z, 1534.35 2012-04-25T13:41:38.664000Z, 1534.35 2012-04-25T13:41:38.758000Z, 1534.35 2012-04-25T13:41:38.868000Z, 1534.35 2012-04-25T13:41:38.961000Z, 1534.35 2012-04-25T13:41:39.055000Z, 1534.35 2012-04-25T13:41:39.149000Z, 1534.35 2012-04-25T13:41:39.258000Z, 1534.35 2012-04-25T13:41:39.352000Z, 1534.36 2012-04-25T13:41:39.461000Z, 1534.36 2012-04-25T13:41:39.555000Z, 1534.36 2012-04-25T13:41:39.649000Z, 1534.36 2012-04-25T13:41:39.758000Z, 1534.36 2012-04-25T13:41:39.852000Z, 1534.36 2012-04-25T13:41:39.946000Z, 1534.37 2012-04-25T13:41:40.055000Z, 1534.37 2012-04-25T13:41:40.164000Z, 1534.38 2012-04-25T13:41:40.258000Z, 1534.39 2012-04-25T13:41:40.352000Z, 1534.39 2012-04-25T13:41:40.461000Z, 1534.39 2012-04-25T13:41:40.555000Z, 1534.40 2012-04-25T13:41:40.664000Z, 1534.40 2012-04-25T13:41:40.758000Z, 1534.40 2012-04-25T13:41:40.852000Z, 1534.41 2012-04-25T13:41:40.961000Z, 1534.41 2012-04-25T13:41:41.055000Z, 1534.41 2012-04-25T13:41:41.149000Z, 1534.41 2012-04-25T13:41:41.258000Z, 1534.41 2012-04-25T13:41:41.352000Z, 1534.41 2012-04-25T13:41:41.461000Z, 1534.41 2012-04-25T13:41:41.555000Z, 1534.41 2012-04-25T13:41:41.649000Z, 1534.41 2012-04-25T13:41:41.758000Z, 1534.42 2012-04-25T13:41:41.852000Z, 1534.42 2012-04-25T13:41:41.961000Z, 1534.41 2012-04-25T13:41:42.055000Z, 1534.41 2012-04-25T13:41:42.149000Z, 1534.42 2012-04-25T13:41:42.258000Z, 1534.42 2012-04-25T13:41:42.352000Z, 1534.42 2012-04-25T13:41:42.461000Z, 1534.42 2012-04-25T13:41:42.555000Z, 1534.42 2012-04-25T13:41:42.664000Z, 1534.42 2012-04-25T13:41:42.758000Z, 1534.42 2012-04-25T13:41:42.852000Z, 1534.41 2012-04-25T13:41:42.961000Z, 1534.41 2012-04-25T13:41:43.055000Z, 1534.40 2012-04-25T13:41:43.180000Z, 1534.40 2012-04-25T13:41:43.258000Z, 1534.39 2012-04-25T13:41:43.352000Z, 1534.38 2012-04-25T13:41:43.461000Z, 1534.38 2012-04-25T13:41:43.555000Z, 1534.37 2012-04-25T13:41:43.665000Z, 1534.37 2012-04-25T13:41:43.758000Z, 1534.36 2012-04-25T13:41:43.852000Z, 1534.36 2012-04-25T13:41:43.961000Z, 1534.35 2012-04-25T13:41:44.055000Z, 1534.35 2012-04-25T13:41:44.149000Z, 1534.34 2012-04-25T13:41:44.258000Z, 1534.34 2012-04-25T13:41:44.352000Z, 1534.34 2012-04-25T13:41:44.461000Z, 1534.34 2012-04-25T13:41:44.555000Z, 1534.34 2012-04-25T13:41:44.665000Z, 1534.34 2012-04-25T13:41:44.758000Z, 1534.34 2012-04-25T13:41:44.852000Z, 1534.35 2012-04-25T13:41:44.961000Z, 1534.35 2012-04-25T13:41:45.055000Z, 1534.35 2012-04-25T13:41:45.149000Z, 1534.36 2012-04-25T13:41:45.258000Z, 1534.36 2012-04-25T13:41:45.352000Z, 1534.37 2012-04-25T13:41:45.461000Z, 1534.37 2012-04-25T13:41:45.555000Z, 1534.38 2012-04-25T13:41:45.665000Z, 1534.38 2012-04-25T13:41:45.758000Z, 1534.39 2012-04-25T13:41:45.852000Z, 1534.39 2012-04-25T13:41:45.961000Z, 1534.39 2012-04-25T13:41:46.055000Z, 1534.40 2012-04-25T13:41:46.196000Z, 1534.40 2012-04-25T13:41:46.258000Z, 1534.40 2012-04-25T13:41:46.352000Z, 1534.40 2012-04-25T13:41:46.461000Z, 1534.41 2012-04-25T13:41:46.555000Z, 1534.41 2012-04-25T13:41:46.665000Z, 1534.41 2012-04-25T13:41:46.758000Z, 1534.41 2012-04-25T13:41:46.852000Z, 1534.41 2012-04-25T13:41:46.961000Z, 1534.41 2012-04-25T13:41:47.055000Z, 1534.41 2012-04-25T13:41:47.165000Z, 1534.41 2012-04-25T13:41:47.258000Z, 1534.41 2012-04-25T13:41:47.352000Z, 1534.41 2012-04-25T13:41:47.461000Z, 1534.41 2012-04-25T13:41:47.555000Z, 1534.41 2012-04-25T13:41:47.649000Z, 1534.41 2012-04-25T13:41:47.758000Z, 1534.41 2012-04-25T13:41:47.852000Z, 1534.41 2012-04-25T13:41:47.961000Z, 1534.41 2012-04-25T13:41:48.055000Z, 1534.41 2012-04-25T13:41:48.165000Z, 1534.41 2012-04-25T13:41:48.258000Z, 1534.40 2012-04-25T13:41:48.352000Z, 1534.39 2012-04-25T13:41:48.446000Z, 1534.39 2012-04-25T13:41:48.555000Z, 1534.38 2012-04-25T13:41:48.665000Z, 1534.37 2012-04-25T13:41:48.758000Z, 1534.36 2012-04-25T13:41:48.852000Z, 1534.36 2012-04-25T13:41:48.961000Z, 1534.35 2012-04-25T13:41:49.055000Z, 1534.35 2012-04-25T13:41:49.165000Z, 1534.35 2012-04-25T13:41:49.258000Z, 1534.34 2012-04-25T13:41:49.352000Z, 1534.34 2012-04-25T13:41:49.461000Z, 1534.33 2012-04-25T13:41:49.555000Z, 1534.33 2012-04-25T13:41:49.665000Z, 1534.33 2012-04-25T13:41:49.758000Z, 1534.34 2012-04-25T13:41:49.852000Z, 1534.34 2012-04-25T13:41:49.961000Z, 1534.34 2012-04-25T13:41:50.055000Z, 1534.35 2012-04-25T13:41:50.165000Z, 1534.36 2012-04-25T13:41:50.258000Z, 1534.36 2012-04-25T13:41:50.352000Z, 1534.37 2012-04-25T13:41:50.461000Z, 1534.37 2012-04-25T13:41:50.555000Z, 1534.37 2012-04-25T13:41:50.649000Z, 1534.38 2012-04-25T13:41:50.758000Z, 1534.38 2012-04-25T13:41:50.852000Z, 1534.39 2012-04-25T13:41:50.961000Z, 1534.39 2012-04-25T13:41:51.055000Z, 1534.39 2012-04-25T13:41:51.165000Z, 1534.40 2012-04-25T13:41:51.258000Z, 1534.40 2012-04-25T13:41:51.352000Z, 1534.40 2012-04-25T13:41:51.461000Z, 1534.41 2012-04-25T13:41:51.555000Z, 1534.41 2012-04-25T13:41:51.665000Z, 1534.41 2012-04-25T13:41:51.758000Z, 1534.41 2012-04-25T13:41:51.852000Z, 1534.41 2012-04-25T13:41:51.961000Z, 1534.41 2012-04-25T13:41:52.055000Z, 1534.41 2012-04-25T13:41:52.165000Z, 1534.42 2012-04-25T13:41:52.258000Z, 1534.42 2012-04-25T13:41:52.352000Z, 1534.42 2012-04-25T13:41:52.461000Z, 1534.42 2012-04-25T13:41:52.555000Z, 1534.42 2012-04-25T13:41:52.665000Z, 1534.42 2012-04-25T13:41:52.758000Z, 1534.42 2012-04-25T13:41:52.852000Z, 1534.42 2012-04-25T13:41:52.961000Z, 1534.42 2012-04-25T13:41:53.055000Z, 1534.42 2012-04-25T13:41:53.149000Z, 1534.41 2012-04-25T13:41:53.258000Z, 1534.40 2012-04-25T13:41:53.352000Z, 1534.39 2012-04-25T13:41:53.462000Z, 1534.38 2012-04-25T13:41:53.555000Z, 1534.37 2012-04-25T13:41:53.665000Z, 1534.36 2012-04-25T13:41:53.758000Z, 1534.35 2012-04-25T13:41:53.852000Z, 1534.35 2012-04-25T13:41:53.962000Z, 1534.34 2012-04-25T13:41:54.055000Z, 1534.33 2012-04-25T13:41:54.227000Z, 1534.33 2012-04-25T13:41:54.258000Z, 1534.33 2012-04-25T13:41:54.352000Z, 1534.33 2012-04-25T13:41:54.462000Z, 1534.33 2012-04-25T13:41:54.555000Z, 1534.33 2012-04-25T13:41:54.665000Z, 1534.33 2012-04-25T13:41:54.758000Z, 1534.33 2012-04-25T13:41:54.852000Z, 1534.34 2012-04-25T13:41:54.962000Z, 1534.34 2012-04-25T13:41:55.055000Z, 1534.34 2012-04-25T13:41:55.165000Z, 1534.34 2012-04-25T13:41:55.258000Z, 1534.35 2012-04-25T13:41:55.352000Z, 1534.35 2012-04-25T13:41:55.462000Z, 1534.36 2012-04-25T13:41:55.555000Z, 1534.37 2012-04-25T13:41:55.665000Z, 1534.38 2012-04-25T13:41:55.758000Z, 1534.38 2012-04-25T13:41:55.852000Z, 1534.39 2012-04-25T13:41:55.962000Z, 1534.39 2012-04-25T13:41:56.055000Z, 1534.40 2012-04-25T13:41:56.165000Z, 1534.40 2012-04-25T13:41:56.258000Z, 1534.41 2012-04-25T13:41:56.352000Z, 1534.41 2012-04-25T13:41:56.462000Z, 1534.41 2012-04-25T13:41:56.555000Z, 1534.41 2012-04-25T13:41:56.665000Z, 1534.41 2012-04-25T13:41:56.758000Z, 1534.42 2012-04-25T13:41:56.852000Z, 1534.42 2012-04-25T13:41:56.962000Z, 1534.42 2012-04-25T13:41:57.055000Z, 1534.42 2012-04-25T13:41:57.165000Z, 1534.42 2012-04-25T13:41:57.258000Z, 1534.42 2012-04-25T13:41:57.352000Z, 1534.42 2012-04-25T13:41:57.462000Z, 1534.42 2012-04-25T13:41:57.555000Z, 1534.42 2012-04-25T13:41:57.665000Z, 1534.43 2012-04-25T13:41:57.758000Z, 1534.43 2012-04-25T13:41:57.852000Z, 1534.43 2012-04-25T13:41:57.962000Z, 1534.42 2012-04-25T13:41:58.055000Z, 1534.42 2012-04-25T13:41:58.165000Z, 1534.42 2012-04-25T13:41:58.258000Z, 1534.41 2012-04-25T13:41:58.352000Z, 1534.41 2012-04-25T13:41:58.462000Z, 1534.40 2012-04-25T13:41:58.555000Z, 1534.39 2012-04-25T13:41:58.665000Z, 1534.39 2012-04-25T13:41:58.758000Z, 1534.39 2012-04-25T13:41:58.852000Z, 1534.38 2012-04-25T13:41:58.962000Z, 1534.38 2012-04-25T13:41:59.055000Z, 1534.38 2012-04-25T13:41:59.227000Z, 1534.38 2012-04-25T13:41:59.258000Z, 1534.37 2012-04-25T13:41:59.352000Z, 1534.37 2012-04-25T13:41:59.446000Z, 1534.37 2012-04-25T13:41:59.555000Z, 1534.37 2012-04-25T13:41:59.665000Z, 1534.37 2012-04-25T13:41:59.758000Z, 1534.37 2012-04-25T13:41:59.852000Z, 1534.36 2012-04-25T13:41:59.962000Z, 1534.36 2012-04-25T13:42:00.055000Z, 1534.36 2012-04-25T13:42:00.165000Z, 1534.36 2012-04-25T13:42:00.258000Z, 1534.36 2012-04-25T13:42:00.352000Z, 1534.35 2012-04-25T13:42:00.462000Z, 1534.35 2012-04-25T13:42:00.555000Z, 1534.35 2012-04-25T13:42:00.665000Z, 1534.35 2012-04-25T13:42:00.758000Z, 1534.35 2012-04-25T13:42:00.852000Z, 1534.36 2012-04-25T13:42:00.946000Z, 1534.36 2012-04-25T13:42:01.055000Z, 1534.36 2012-04-25T13:42:01.165000Z, 1534.36 2012-04-25T13:42:01.274000Z, 1534.36 2012-04-25T13:42:01.352000Z, 1534.36 2012-04-25T13:42:01.462000Z, 1534.36 2012-04-25T13:42:01.555000Z, 1534.36 2012-04-25T13:42:01.665000Z, 1534.37 2012-04-25T13:42:01.758000Z, 1534.37 2012-04-25T13:42:01.852000Z, 1534.38 2012-04-25T13:42:01.962000Z, 1534.39 2012-04-25T13:42:02.055000Z, 1534.39 2012-04-25T13:42:02.149000Z, 1534.40 2012-04-25T13:42:02.258000Z, 1534.40 2012-04-25T13:42:02.352000Z, 1534.40 2012-04-25T13:42:02.462000Z, 1534.41 2012-04-25T13:42:02.555000Z, 1534.41 2012-04-25T13:42:02.649000Z, 1534.41 2012-04-25T13:42:02.758000Z, 1534.41 2012-04-25T13:42:02.852000Z, 1534.42 2012-04-25T13:42:02.962000Z, 1534.42 2012-04-25T13:42:03.055000Z, 1534.42 2012-04-25T13:42:03.149000Z, 1534.42 2012-04-25T13:42:03.259000Z, 1534.42 2012-04-25T13:42:03.352000Z, 1534.42 2012-04-25T13:42:03.462000Z, 1534.42 2012-04-25T13:42:03.555000Z, 1534.42 2012-04-25T13:42:03.649000Z, 1534.42 2012-04-25T13:42:03.759000Z, 1534.42 2012-04-25T13:42:03.852000Z, 1534.42 2012-04-25T13:42:03.962000Z, 1534.42 2012-04-25T13:42:04.055000Z, 1534.42 2012-04-25T13:42:04.149000Z, 1534.42 2012-04-25T13:42:04.259000Z, 1534.42 2012-04-25T13:42:04.352000Z, 1534.41 2012-04-25T13:42:04.462000Z, 1534.41 2012-04-25T13:42:04.555000Z, 1534.40 2012-04-25T13:42:04.665000Z, 1534.40 2012-04-25T13:42:04.759000Z, 1534.39 2012-04-25T13:42:04.852000Z, 1534.38 2012-04-25T13:42:04.962000Z, 1534.38 2012-04-25T13:42:05.055000Z, 1534.37 2012-04-25T13:42:05.227000Z, 1534.36 2012-04-25T13:42:05.259000Z, 1534.36 2012-04-25T13:42:05.352000Z, 1534.35 2012-04-25T13:42:05.462000Z, 1534.35 2012-04-25T13:42:05.555000Z, 1534.34 2012-04-25T13:42:05.649000Z, 1534.34 2012-04-25T13:42:05.759000Z, 1534.33 2012-04-25T13:42:05.852000Z, 1534.33 2012-04-25T13:42:05.962000Z, 1534.33 2012-04-25T13:42:06.055000Z, 1534.33 2012-04-25T13:42:06.149000Z, 1534.33 2012-04-25T13:42:06.259000Z, 1534.32 2012-04-25T13:42:06.352000Z, 1534.32 2012-04-25T13:42:06.462000Z, 1534.32 2012-04-25T13:42:06.555000Z, 1534.32 2012-04-25T13:42:06.649000Z, 1534.32 2012-04-25T13:42:06.759000Z, 1534.32 2012-04-25T13:42:06.852000Z, 1534.32 2012-04-25T13:42:06.962000Z, 1534.32 2012-04-25T13:42:07.055000Z, 1534.32 2012-04-25T13:42:07.149000Z, 1534.31 2012-04-25T13:42:07.259000Z, 1534.31 2012-04-25T13:42:07.352000Z, 1534.30 2012-04-25T13:42:07.462000Z, 1534.30 2012-04-25T13:42:07.555000Z, 1534.30 2012-04-25T13:42:07.649000Z, 1534.30 2012-04-25T13:42:07.759000Z, 1534.31 2012-04-25T13:42:07.852000Z, 1534.31 2012-04-25T13:42:07.962000Z, 1534.32 2012-04-25T13:42:08.055000Z, 1534.33 2012-04-25T13:42:08.149000Z, 1534.34 2012-04-25T13:42:08.259000Z, 1534.35 2012-04-25T13:42:08.352000Z, 1534.36 2012-04-25T13:42:08.462000Z, 1534.36 2012-04-25T13:42:08.555000Z, 1534.37 2012-04-25T13:42:08.665000Z, 1534.38 2012-04-25T13:42:08.759000Z, 1534.38 2012-04-25T13:42:08.852000Z, 1534.39 2012-04-25T13:42:08.962000Z, 1534.39 2012-04-25T13:42:09.055000Z, 1534.40 2012-04-25T13:42:09.149000Z, 1534.40 2012-04-25T13:42:09.259000Z, 1534.40 2012-04-25T13:42:09.352000Z, 1534.41 2012-04-25T13:42:09.462000Z, 1534.41 2012-04-25T13:42:09.555000Z, 1534.41 2012-04-25T13:42:09.665000Z, 1534.41 2012-04-25T13:42:09.759000Z, 1534.41 2012-04-25T13:42:09.852000Z, 1534.42 2012-04-25T13:42:09.962000Z, 1534.42 2012-04-25T13:42:10.055000Z, 1534.42 2012-04-25T13:42:10.165000Z, 1534.42 2012-04-25T13:42:10.259000Z, 1534.42 2012-04-25T13:42:10.352000Z, 1534.42 2012-04-25T13:42:10.462000Z, 1534.42 2012-04-25T13:42:10.555000Z, 1534.42 2012-04-25T13:42:10.665000Z, 1534.42 2012-04-25T13:42:10.759000Z, 1534.41 2012-04-25T13:42:10.852000Z, 1534.40 2012-04-25T13:42:10.962000Z, 1534.40 2012-04-25T13:42:11.055000Z, 1534.39 2012-04-25T13:42:11.165000Z, 1534.39 2012-04-25T13:42:11.259000Z, 1534.38 2012-04-25T13:42:11.352000Z, 1534.37 2012-04-25T13:42:11.462000Z, 1534.37 2012-04-25T13:42:11.555000Z, 1534.36 2012-04-25T13:42:11.665000Z, 1534.35 2012-04-25T13:42:11.759000Z, 1534.35 2012-04-25T13:42:11.852000Z, 1534.35 2012-04-25T13:42:11.962000Z, 1534.35 2012-04-25T13:42:12.055000Z, 1534.35 2012-04-25T13:42:12.165000Z, 1534.35 2012-04-25T13:42:12.259000Z, 1534.34 2012-04-25T13:42:12.352000Z, 1534.34 2012-04-25T13:42:12.462000Z, 1534.34 2012-04-25T13:42:12.555000Z, 1534.35 2012-04-25T13:42:12.665000Z, 1534.35 2012-04-25T13:42:12.759000Z, 1534.35 2012-04-25T13:42:12.852000Z, 1534.35 2012-04-25T13:42:12.962000Z, 1534.35 2012-04-25T13:42:13.056000Z, 1534.36 2012-04-25T13:42:13.149000Z, 1534.36 2012-04-25T13:42:13.259000Z, 1534.36 2012-04-25T13:42:13.352000Z, 1534.36 2012-04-25T13:42:13.462000Z, 1534.37 2012-04-25T13:42:13.556000Z, 1534.38 2012-04-25T13:42:13.649000Z, 1534.38 2012-04-25T13:42:13.759000Z, 1534.39 2012-04-25T13:42:13.852000Z, 1534.39 2012-04-25T13:42:13.962000Z, 1534.40 2012-04-25T13:42:14.056000Z, 1534.40 2012-04-25T13:42:14.149000Z, 1534.40 2012-04-25T13:42:14.259000Z, 1534.41 2012-04-25T13:42:14.352000Z, 1534.41 2012-04-25T13:42:14.462000Z, 1534.41 2012-04-25T13:42:14.556000Z, 1534.41 2012-04-25T13:42:14.665000Z, 1534.42 2012-04-25T13:42:14.759000Z, 1534.42 2012-04-25T13:42:14.852000Z, 1534.42 2012-04-25T13:42:14.946000Z, 1534.42 2012-04-25T13:42:15.056000Z, 1534.42 2012-04-25T13:42:15.165000Z, 1534.42 2012-04-25T13:42:15.259000Z, 1534.42 2012-04-25T13:42:15.352000Z, 1534.42 2012-04-25T13:42:15.462000Z, 1534.42 2012-04-25T13:42:15.556000Z, 1534.42 2012-04-25T13:42:15.665000Z, 1534.42 2012-04-25T13:42:15.759000Z, 1534.42 2012-04-25T13:42:15.852000Z, 1534.42 2012-04-25T13:42:15.962000Z, 1534.42 2012-04-25T13:42:16.056000Z, 1534.42 2012-04-25T13:42:16.165000Z, 1534.42 2012-04-25T13:42:16.259000Z, 1534.42 2012-04-25T13:42:16.352000Z, 1534.42 2012-04-25T13:42:16.462000Z, 1534.42 2012-04-25T13:42:16.556000Z, 1534.42 2012-04-25T13:42:16.665000Z, 1534.42 2012-04-25T13:42:16.759000Z, 1534.42 2012-04-25T13:42:16.852000Z, 1534.42 2012-04-25T13:42:16.962000Z, 1534.41 2012-04-25T13:42:17.056000Z, 1534.40 2012-04-25T13:42:17.149000Z, 1534.39 2012-04-25T13:42:17.259000Z, 1534.38 2012-04-25T13:42:17.352000Z, 1534.38 2012-04-25T13:42:17.462000Z, 1534.37 2012-04-25T13:42:17.556000Z, 1534.36 2012-04-25T13:42:17.665000Z, 1534.36 2012-04-25T13:42:17.759000Z, 1534.35 2012-04-25T13:42:17.852000Z, 1534.35 2012-04-25T13:42:17.962000Z, 1534.34 2012-04-25T13:42:18.056000Z, 1534.34 2012-04-25T13:42:18.149000Z, 1534.34 2012-04-25T13:42:18.259000Z, 1534.34 2012-04-25T13:42:18.352000Z, 1534.33 2012-04-25T13:42:18.446000Z, 1534.33 2012-04-25T13:42:18.556000Z, 1534.33 2012-04-25T13:42:18.665000Z, 1534.33 2012-04-25T13:42:18.759000Z, 1534.33 2012-04-25T13:42:18.852000Z, 1534.33 2012-04-25T13:42:18.962000Z, 1534.33 2012-04-25T13:42:19.056000Z, 1534.33 2012-04-25T13:42:19.149000Z, 1534.33 2012-04-25T13:42:19.259000Z, 1534.33 2012-04-25T13:42:19.352000Z, 1534.34 2012-04-25T13:42:19.462000Z, 1534.35 2012-04-25T13:42:19.556000Z, 1534.36 2012-04-25T13:42:19.665000Z, 1534.36 2012-04-25T13:42:19.743000Z, 1534.37 2012-04-25T13:42:19.852000Z, 1534.37 2012-04-25T13:42:19.962000Z, 1534.38 2012-04-25T13:42:20.056000Z, 1534.39 2012-04-25T13:42:20.165000Z, 1534.39 2012-04-25T13:42:20.259000Z, 1534.39 2012-04-25T13:42:20.352000Z, 1534.40 2012-04-25T13:42:20.446000Z, 1534.40 2012-04-25T13:42:20.556000Z, 1534.40 2012-04-25T13:42:20.665000Z, 1534.41 2012-04-25T13:42:20.759000Z, 1534.41 2012-04-25T13:42:20.852000Z, 1534.41 2012-04-25T13:42:20.962000Z, 1534.41 2012-04-25T13:42:21.056000Z, 1534.41 2012-04-25T13:42:21.212000Z, 1534.42 2012-04-25T13:42:21.259000Z, 1534.42 2012-04-25T13:42:21.352000Z, 1534.42 2012-04-25T13:42:21.462000Z, 1534.42 2012-04-25T13:42:21.556000Z, 1534.42 2012-04-25T13:42:21.665000Z, 1534.42 2012-04-25T13:42:21.759000Z, 1534.42 2012-04-25T13:42:21.852000Z, 1534.42 2012-04-25T13:42:21.962000Z, 1534.42 2012-04-25T13:42:22.056000Z, 1534.42 2012-04-25T13:42:22.165000Z, 1534.42 2012-04-25T13:42:22.259000Z, 1534.42 2012-04-25T13:42:22.352000Z, 1534.42 2012-04-25T13:42:22.462000Z, 1534.42 2012-04-25T13:42:22.556000Z, 1534.42 2012-04-25T13:42:22.665000Z, 1534.42 2012-04-25T13:42:22.759000Z, 1534.42 2012-04-25T13:42:22.853000Z, 1534.41 2012-04-25T13:42:22.962000Z, 1534.41 2012-04-25T13:42:23.056000Z, 1534.40 2012-04-25T13:42:23.165000Z, 1534.39 2012-04-25T13:42:23.259000Z, 1534.38 2012-04-25T13:42:23.353000Z, 1534.38 2012-04-25T13:42:23.462000Z, 1534.38 2012-04-25T13:42:23.556000Z, 1534.37 2012-04-25T13:42:23.665000Z, 1534.37 2012-04-25T13:42:23.759000Z, 1534.37 2012-04-25T13:42:23.853000Z, 1534.37 2012-04-25T13:42:23.962000Z, 1534.37 2012-04-25T13:42:24.056000Z, 1534.37 2012-04-25T13:42:24.165000Z, 1534.37 2012-04-25T13:42:24.259000Z, 1534.37 2012-04-25T13:42:24.353000Z, 1534.36 2012-04-25T13:42:24.462000Z, 1534.36 2012-04-25T13:42:24.556000Z, 1534.36 2012-04-25T13:42:24.665000Z, 1534.36 2012-04-25T13:42:24.759000Z, 1534.36 2012-04-25T13:42:24.853000Z, 1534.36 2012-04-25T13:42:24.962000Z, 1534.35 2012-04-25T13:42:25.056000Z, 1534.35 2012-04-25T13:42:25.149000Z, 1534.35 2012-04-25T13:42:25.259000Z, 1534.35 2012-04-25T13:42:25.353000Z, 1534.34 2012-04-25T13:42:25.462000Z, 1534.34 2012-04-25T13:42:25.556000Z, 1534.34 2012-04-25T13:42:25.665000Z, 1534.35 2012-04-25T13:42:25.759000Z, 1534.36 2012-04-25T13:42:25.853000Z, 1534.36 2012-04-25T13:42:25.962000Z, 1534.37 2012-04-25T13:42:26.056000Z, 1534.37 2012-04-25T13:42:26.149000Z, 1534.38 2012-04-25T13:42:26.259000Z, 1534.38 2012-04-25T13:42:26.353000Z, 1534.39 2012-04-25T13:42:26.462000Z, 1534.39 2012-04-25T13:42:26.556000Z, 1534.39 2012-04-25T13:42:26.649000Z, 1534.40 2012-04-25T13:42:26.759000Z, 1534.40 2012-04-25T13:42:26.853000Z, 1534.40 2012-04-25T13:42:26.962000Z, 1534.41 2012-04-25T13:42:27.056000Z, 1534.41 2012-04-25T13:42:27.149000Z, 1534.41 2012-04-25T13:42:27.259000Z, 1534.41 2012-04-25T13:42:27.353000Z, 1534.41 2012-04-25T13:42:27.462000Z, 1534.42 2012-04-25T13:42:27.556000Z, 1534.42 2012-04-25T13:42:27.649000Z, 1534.42 2012-04-25T13:42:27.759000Z, 1534.42 2012-04-25T13:42:27.853000Z, 1534.42 2012-04-25T13:42:27.962000Z, 1534.42 2012-04-25T13:42:28.056000Z, 1534.42 2012-04-25T13:42:28.149000Z, 1534.42 2012-04-25T13:42:28.259000Z, 1534.42 2012-04-25T13:42:28.353000Z, 1534.42 2012-04-25T13:42:28.462000Z, 1534.42 2012-04-25T13:42:28.556000Z, 1534.42 2012-04-25T13:42:28.665000Z, 1534.42 2012-04-25T13:42:28.743000Z, 1534.42 2012-04-25T13:42:28.853000Z, 1534.42 2012-04-25T13:42:28.962000Z, 1534.42 2012-04-25T13:42:29.056000Z, 1534.42 2012-04-25T13:42:29.149000Z, 1534.42 2012-04-25T13:42:29.259000Z, 1534.42 2012-04-25T13:42:29.353000Z, 1534.42 2012-04-25T13:42:29.462000Z, 1534.42 2012-04-25T13:42:29.556000Z, 1534.42 2012-04-25T13:42:29.649000Z, 1534.42 2012-04-25T13:42:29.759000Z, 1534.42 2012-04-25T13:42:29.853000Z, 1534.42 2012-04-25T13:42:29.962000Z, 1534.42 2012-04-25T13:42:30.056000Z, 1534.42 2012-04-25T13:42:30.149000Z, 1534.42 2012-04-25T13:42:30.259000Z, 1534.42 2012-04-25T13:42:30.353000Z, 1534.41 2012-04-25T13:42:30.462000Z, 1534.41 2012-04-25T13:42:30.556000Z, 1534.40 2012-04-25T13:42:30.649000Z, 1534.40 2012-04-25T13:42:30.759000Z, 1534.40 2012-04-25T13:42:30.853000Z, 1534.39 2012-04-25T13:42:30.962000Z, 1534.38 2012-04-25T13:42:31.056000Z, 1534.38 2012-04-25T13:42:31.149000Z, 1534.37 2012-04-25T13:42:31.259000Z, 1534.37 2012-04-25T13:42:31.353000Z, 1534.37 2012-04-25T13:42:31.462000Z, 1534.37 2012-04-25T13:42:31.556000Z, 1534.37 2012-04-25T13:42:31.649000Z, 1534.36 2012-04-25T13:42:31.759000Z, 1534.36 2012-04-25T13:42:31.853000Z, 1534.35 2012-04-25T13:42:31.946000Z, 1534.35 2012-04-25T13:42:32.056000Z, 1534.35 2012-04-25T13:42:32.149000Z, 1534.35 2012-04-25T13:42:32.259000Z, 1534.34 2012-04-25T13:42:32.353000Z, 1534.34 2012-04-25T13:42:32.462000Z, 1534.34 2012-04-25T13:42:32.556000Z, 1534.34 2012-04-25T13:42:32.665000Z, 1534.34 2012-04-25T13:42:32.759000Z, 1534.35 2012-04-25T13:42:32.853000Z, 1534.35 2012-04-25T13:42:32.962000Z, 1534.35 2012-04-25T13:42:33.056000Z, 1534.35 2012-04-25T13:42:33.165000Z, 1534.36 2012-04-25T13:42:33.259000Z, 1534.37 2012-04-25T13:42:33.353000Z, 1534.37 2012-04-25T13:42:33.462000Z, 1534.38 2012-04-25T13:42:33.556000Z, 1534.38 2012-04-25T13:42:33.665000Z, 1534.39 2012-04-25T13:42:33.759000Z, 1534.39 2012-04-25T13:42:33.853000Z, 1534.39 2012-04-25T13:42:33.962000Z, 1534.40 2012-04-25T13:42:34.056000Z, 1534.40 2012-04-25T13:42:34.150000Z, 1534.40 2012-04-25T13:42:34.259000Z, 1534.40 2012-04-25T13:42:34.353000Z, 1534.40 2012-04-25T13:42:34.462000Z, 1534.40 2012-04-25T13:42:34.556000Z, 1534.40 2012-04-25T13:42:34.665000Z, 1534.40 2012-04-25T13:42:34.759000Z, 1534.40 2012-04-25T13:42:34.853000Z, 1534.40 2012-04-25T13:42:34.946000Z, 1534.39 2012-04-25T13:42:35.056000Z, 1534.38 2012-04-25T13:42:35.150000Z, 1534.38 2012-04-25T13:42:35.259000Z, 1534.37 2012-04-25T13:42:35.353000Z, 1534.36 2012-04-25T13:42:35.462000Z, 1534.35 2012-04-25T13:42:35.556000Z, 1534.35 2012-04-25T13:42:35.650000Z, 1534.34 2012-04-25T13:42:35.759000Z, 1534.33 2012-04-25T13:42:35.853000Z, 1534.33 2012-04-25T13:42:35.962000Z, 1534.32 2012-04-25T13:42:36.056000Z, 1534.32 2012-04-25T13:42:36.165000Z, 1534.33 2012-04-25T13:42:36.259000Z, 1534.33 2012-04-25T13:42:36.353000Z, 1534.33 2012-04-25T13:42:36.462000Z, 1534.33 2012-04-25T13:42:36.556000Z, 1534.34 2012-04-25T13:42:36.665000Z, 1534.34 2012-04-25T13:42:36.759000Z, 1534.34 2012-04-25T13:42:36.853000Z, 1534.35 2012-04-25T13:42:36.962000Z, 1534.35 2012-04-25T13:42:37.056000Z, 1534.35 2012-04-25T13:42:37.150000Z, 1534.36 2012-04-25T13:42:37.259000Z, 1534.37 2012-04-25T13:42:37.353000Z, 1534.37 2012-04-25T13:42:37.462000Z, 1534.38 2012-04-25T13:42:37.556000Z, 1534.39 2012-04-25T13:42:37.650000Z, 1534.39 2012-04-25T13:42:37.759000Z, 1534.39 2012-04-25T13:42:37.853000Z, 1534.40 2012-04-25T13:42:37.946000Z, 1534.40 2012-04-25T13:42:38.056000Z, 1534.40 2012-04-25T13:42:38.150000Z, 1534.41 2012-04-25T13:42:38.259000Z, 1534.41 2012-04-25T13:42:38.353000Z, 1534.41 2012-04-25T13:42:38.462000Z, 1534.41 2012-04-25T13:42:38.556000Z, 1534.41 2012-04-25T13:42:38.665000Z, 1534.41 2012-04-25T13:42:38.759000Z, 1534.41 2012-04-25T13:42:38.853000Z, 1534.41 2012-04-25T13:42:38.962000Z, 1534.41 2012-04-25T13:42:39.056000Z, 1534.41 2012-04-25T13:42:39.150000Z, 1534.41 2012-04-25T13:42:39.259000Z, 1534.41 2012-04-25T13:42:39.353000Z, 1534.41 2012-04-25T13:42:39.462000Z, 1534.41 2012-04-25T13:42:39.556000Z, 1534.41 2012-04-25T13:42:39.650000Z, 1534.41 2012-04-25T13:42:39.759000Z, 1534.40 2012-04-25T13:42:39.853000Z, 1534.40 2012-04-25T13:42:39.962000Z, 1534.39 2012-04-25T13:42:40.056000Z, 1534.39 2012-04-25T13:42:40.150000Z, 1534.39 2012-04-25T13:42:40.259000Z, 1534.38 2012-04-25T13:42:40.353000Z, 1534.38 2012-04-25T13:42:40.462000Z, 1534.38 2012-04-25T13:42:40.556000Z, 1534.38 2012-04-25T13:42:40.665000Z, 1534.38 2012-04-25T13:42:40.759000Z, 1534.38 2012-04-25T13:42:40.853000Z, 1534.38 2012-04-25T13:42:40.962000Z, 1534.39 2012-04-25T13:42:41.056000Z, 1534.39 2012-04-25T13:42:41.150000Z, 1534.39 2012-04-25T13:42:41.259000Z, 1534.38 2012-04-25T13:42:41.353000Z, 1534.38 2012-04-25T13:42:41.462000Z, 1534.38 2012-04-25T13:42:41.556000Z, 1534.38 2012-04-25T13:42:41.650000Z, 1534.38 2012-04-25T13:42:41.759000Z, 1534.38 2012-04-25T13:42:41.853000Z, 1534.37 2012-04-25T13:42:41.962000Z, 1534.37 2012-04-25T13:42:42.056000Z, 1534.37 2012-04-25T13:42:42.150000Z, 1534.36 2012-04-25T13:42:42.259000Z, 1534.36 2012-04-25T13:42:42.353000Z, 1534.35 2012-04-25T13:42:42.462000Z, 1534.34 2012-04-25T13:42:42.556000Z, 1534.33 2012-04-25T13:42:42.665000Z, 1534.32 2012-04-25T13:42:42.759000Z, 1534.32 2012-04-25T13:42:42.853000Z, 1534.32 2012-04-25T13:42:42.962000Z, 1534.32 2012-04-25T13:42:43.056000Z, 1534.32 2012-04-25T13:42:43.150000Z, 1534.33 2012-04-25T13:42:43.259000Z, 1534.33 2012-04-25T13:42:43.353000Z, 1534.33 2012-04-25T13:42:43.462000Z, 1534.34 2012-04-25T13:42:43.556000Z, 1534.34 2012-04-25T13:42:43.650000Z, 1534.35 2012-04-25T13:42:43.759000Z, 1534.35 2012-04-25T13:42:43.853000Z, 1534.36 2012-04-25T13:42:43.947000Z, 1534.37 2012-04-25T13:42:44.056000Z, 1534.37 2012-04-25T13:42:44.165000Z, 1534.38 2012-04-25T13:42:44.259000Z, 1534.38 2012-04-25T13:42:44.353000Z, 1534.39 2012-04-25T13:42:44.462000Z, 1534.39 2012-04-25T13:42:44.556000Z, 1534.39 2012-04-25T13:42:44.665000Z, 1534.40 2012-04-25T13:42:44.759000Z, 1534.40 2012-04-25T13:42:44.853000Z, 1534.40 2012-04-25T13:42:44.947000Z, 1534.40 2012-04-25T13:42:45.056000Z, 1534.40 2012-04-25T13:42:45.165000Z, 1534.40 2012-04-25T13:42:45.259000Z, 1534.40 2012-04-25T13:42:45.353000Z, 1534.40 2012-04-25T13:42:45.462000Z, 1534.41 2012-04-25T13:42:45.556000Z, 1534.41 2012-04-25T13:42:45.665000Z, 1534.41 2012-04-25T13:42:45.759000Z, 1534.41 2012-04-25T13:42:45.853000Z, 1534.40 2012-04-25T13:42:45.962000Z, 1534.39 2012-04-25T13:42:46.056000Z, 1534.38 2012-04-25T13:42:46.150000Z, 1534.37 2012-04-25T13:42:46.259000Z, 1534.36 2012-04-25T13:42:46.353000Z, 1534.35 2012-04-25T13:42:46.462000Z, 1534.34 2012-04-25T13:42:46.556000Z, 1534.34 2012-04-25T13:42:46.665000Z, 1534.33 2012-04-25T13:42:46.759000Z, 1534.32 2012-04-25T13:42:46.853000Z, 1534.31 2012-04-25T13:42:46.962000Z, 1534.31 2012-04-25T13:42:47.056000Z, 1534.31 2012-04-25T13:42:47.150000Z, 1534.31 2012-04-25T13:42:47.259000Z, 1534.31 2012-04-25T13:42:47.353000Z, 1534.32 2012-04-25T13:42:47.462000Z, 1534.33 2012-04-25T13:42:47.556000Z, 1534.33 2012-04-25T13:42:47.650000Z, 1534.34 2012-04-25T13:42:47.759000Z, 1534.35 2012-04-25T13:42:47.853000Z, 1534.36 2012-04-25T13:42:47.962000Z, 1534.36 2012-04-25T13:42:48.056000Z, 1534.37 2012-04-25T13:42:48.150000Z, 1534.37 2012-04-25T13:42:48.259000Z, 1534.38 2012-04-25T13:42:48.353000Z, 1534.38 2012-04-25T13:42:48.462000Z, 1534.38 2012-04-25T13:42:48.556000Z, 1534.39 2012-04-25T13:42:48.650000Z, 1534.39 2012-04-25T13:42:48.759000Z, 1534.39 2012-04-25T13:42:48.853000Z, 1534.39 2012-04-25T13:42:48.962000Z, 1534.40 2012-04-25T13:42:49.056000Z, 1534.40 2012-04-25T13:42:49.150000Z, 1534.40 2012-04-25T13:42:49.259000Z, 1534.40 2012-04-25T13:42:49.353000Z, 1534.40 2012-04-25T13:42:49.447000Z, 1534.40 2012-04-25T13:42:49.556000Z, 1534.40 2012-04-25T13:42:49.650000Z, 1534.40 2012-04-25T13:42:49.759000Z, 1534.40 2012-04-25T13:42:49.853000Z, 1534.40 2012-04-25T13:42:49.962000Z, 1534.40 2012-04-25T13:42:50.056000Z, 1534.41 2012-04-25T13:42:50.150000Z, 1534.41 2012-04-25T13:42:50.259000Z, 1534.40 2012-04-25T13:42:50.353000Z, 1534.40 2012-04-25T13:42:50.462000Z, 1534.40 2012-04-25T13:42:50.556000Z, 1534.40 2012-04-25T13:42:50.650000Z, 1534.40 2012-04-25T13:42:50.759000Z, 1534.40 2012-04-25T13:42:50.853000Z, 1534.40 2012-04-25T13:42:50.962000Z, 1534.40 2012-04-25T13:42:51.056000Z, 1534.39 2012-04-25T13:42:51.150000Z, 1534.39 2012-04-25T13:42:51.259000Z, 1534.39 2012-04-25T13:42:51.353000Z, 1534.38 2012-04-25T13:42:51.462000Z, 1534.38 2012-04-25T13:42:51.556000Z, 1534.38 2012-04-25T13:42:51.650000Z, 1534.38 2012-04-25T13:42:51.759000Z, 1534.38 2012-04-25T13:42:51.853000Z, 1534.37 2012-04-25T13:42:51.962000Z, 1534.37 2012-04-25T13:42:52.056000Z, 1534.37 2012-04-25T13:42:52.165000Z, 1534.37 2012-04-25T13:42:52.259000Z, 1534.37 2012-04-25T13:42:52.353000Z, 1534.37 2012-04-25T13:42:52.462000Z, 1534.38 2012-04-25T13:42:52.556000Z, 1534.38 2012-04-25T13:42:52.650000Z, 1534.38 2012-04-25T13:42:52.759000Z, 1534.39 2012-04-25T13:42:52.853000Z, 1534.39 2012-04-25T13:42:52.962000Z, 1534.39 2012-04-25T13:42:53.056000Z, 1534.39 2012-04-25T13:42:53.150000Z, 1534.40 2012-04-25T13:42:53.259000Z, 1534.40 2012-04-25T13:42:53.353000Z, 1534.40 2012-04-25T13:42:53.462000Z, 1534.40 2012-04-25T13:42:53.556000Z, 1534.41 2012-04-25T13:42:53.650000Z, 1534.41 2012-04-25T13:42:53.759000Z, 1534.41 2012-04-25T13:42:53.853000Z, 1534.41 2012-04-25T13:42:53.962000Z, 1534.41 2012-04-25T13:42:54.056000Z, 1534.41 2012-04-25T13:42:54.165000Z, 1534.41 2012-04-25T13:42:54.259000Z, 1534.41 2012-04-25T13:42:54.353000Z, 1534.41 2012-04-25T13:42:54.462000Z, 1534.42 2012-04-25T13:42:54.556000Z, 1534.42 2012-04-25T13:42:54.650000Z, 1534.42 2012-04-25T13:42:54.759000Z, 1534.42 2012-04-25T13:42:54.853000Z, 1534.42 2012-04-25T13:42:54.962000Z, 1534.42 2012-04-25T13:42:55.056000Z, 1534.42 2012-04-25T13:42:55.165000Z, 1534.42 2012-04-25T13:42:55.259000Z, 1534.42 2012-04-25T13:42:55.353000Z, 1534.42 2012-04-25T13:42:55.447000Z, 1534.42 2012-04-25T13:42:55.556000Z, 1534.42 2012-04-25T13:42:55.650000Z, 1534.42 2012-04-25T13:42:55.759000Z, 1534.42 2012-04-25T13:42:55.853000Z, 1534.42 2012-04-25T13:42:55.962000Z, 1534.42 2012-04-25T13:42:56.056000Z, 1534.42 2012-04-25T13:42:56.150000Z, 1534.42 2012-04-25T13:42:56.259000Z, 1534.42 2012-04-25T13:42:56.353000Z, 1534.41 2012-04-25T13:42:56.462000Z, 1534.41 2012-04-25T13:42:56.556000Z, 1534.41 2012-04-25T13:42:56.665000Z, 1534.40 2012-04-25T13:42:56.759000Z, 1534.40 2012-04-25T13:42:56.853000Z, 1534.39 2012-04-25T13:42:56.962000Z, 1534.39 2012-04-25T13:42:57.056000Z, 1534.39 2012-04-25T13:42:57.150000Z, 1534.39 2012-04-25T13:42:57.259000Z, 1534.39 2012-04-25T13:42:57.353000Z, 1534.39 2012-04-25T13:42:57.447000Z, 1534.39 2012-04-25T13:42:57.556000Z, 1534.39 2012-04-25T13:42:57.665000Z, 1534.39 2012-04-25T13:42:57.759000Z, 1534.39 2012-04-25T13:42:57.853000Z, 1534.39 2012-04-25T13:42:57.962000Z, 1534.39 2012-04-25T13:42:58.056000Z, 1534.39 2012-04-25T13:42:58.150000Z, 1534.40 2012-04-25T13:42:58.259000Z, 1534.40 2012-04-25T13:42:58.353000Z, 1534.40 2012-04-25T13:42:58.462000Z, 1534.40 2012-04-25T13:42:58.556000Z, 1534.40 2012-04-25T13:42:58.665000Z, 1534.41 2012-04-25T13:42:58.759000Z, 1534.41 2012-04-25T13:42:58.853000Z, 1534.41 2012-04-25T13:42:58.962000Z, 1534.41 2012-04-25T13:42:59.056000Z, 1534.41 2012-04-25T13:42:59.181000Z, 1534.41 2012-04-25T13:42:59.259000Z, 1534.41 2012-04-25T13:42:59.353000Z, 1534.41 2012-04-25T13:42:59.462000Z, 1534.41 2012-04-25T13:42:59.556000Z, 1534.41 2012-04-25T13:42:59.665000Z, 1534.41 2012-04-25T13:42:59.759000Z, 1534.41 2012-04-25T13:42:59.853000Z, 1534.41 2012-04-25T13:42:59.962000Z, 1534.42 2012-04-25T13:43:00.056000Z, 1534.42 2012-04-25T13:43:00.150000Z, 1534.42 2012-04-25T13:43:00.259000Z, 1534.42 2012-04-25T13:43:00.353000Z, 1534.42 2012-04-25T13:43:00.462000Z, 1534.42 2012-04-25T13:43:00.556000Z, 1534.42 2012-04-25T13:43:00.665000Z, 1534.42 2012-04-25T13:43:00.759000Z, 1534.41 2012-04-25T13:43:00.853000Z, 1534.40 2012-04-25T13:43:00.962000Z, 1534.40 2012-04-25T13:43:01.056000Z, 1534.39 2012-04-25T13:43:01.165000Z, 1534.39 2012-04-25T13:43:01.259000Z, 1534.38 2012-04-25T13:43:01.353000Z, 1534.38 2012-04-25T13:43:01.462000Z, 1534.38 2012-04-25T13:43:01.556000Z, 1534.37 2012-04-25T13:43:01.650000Z, 1534.37 2012-04-25T13:43:01.759000Z, 1534.37 2012-04-25T13:43:01.853000Z, 1534.37 2012-04-25T13:43:01.962000Z, 1534.37 2012-04-25T13:43:02.056000Z, 1534.37 2012-04-25T13:43:02.150000Z, 1534.37 2012-04-25T13:43:02.259000Z, 1534.37 2012-04-25T13:43:02.353000Z, 1534.37 2012-04-25T13:43:02.462000Z, 1534.37 2012-04-25T13:43:02.556000Z, 1534.37 2012-04-25T13:43:02.666000Z, 1534.37 2012-04-25T13:43:02.759000Z, 1534.37 2012-04-25T13:43:02.853000Z, 1534.37 2012-04-25T13:43:02.962000Z, 1534.37 2012-04-25T13:43:03.056000Z, 1534.38 2012-04-25T13:43:03.150000Z, 1534.38 2012-04-25T13:43:03.259000Z, 1534.38 2012-04-25T13:43:03.353000Z, 1534.39 2012-04-25T13:43:03.462000Z, 1534.39 2012-04-25T13:43:03.556000Z, 1534.39 2012-04-25T13:43:03.666000Z, 1534.40 2012-04-25T13:43:03.759000Z, 1534.40 2012-04-25T13:43:03.853000Z, 1534.40 2012-04-25T13:43:03.962000Z, 1534.40 2012-04-25T13:43:04.056000Z, 1534.40 2012-04-25T13:43:04.150000Z, 1534.40 2012-04-25T13:43:04.259000Z, 1534.40 2012-04-25T13:43:04.353000Z, 1534.40 2012-04-25T13:43:04.462000Z, 1534.41 2012-04-25T13:43:04.556000Z, 1534.41 2012-04-25T13:43:04.650000Z, 1534.41 2012-04-25T13:43:04.759000Z, 1534.41 2012-04-25T13:43:04.853000Z, 1534.41 2012-04-25T13:43:04.962000Z, 1534.41 2012-04-25T13:43:05.056000Z, 1534.41 2012-04-25T13:43:05.150000Z, 1534.40 2012-04-25T13:43:05.259000Z, 1534.40 2012-04-25T13:43:05.353000Z, 1534.40 2012-04-25T13:43:05.462000Z, 1534.39 2012-04-25T13:43:05.556000Z, 1534.38 2012-04-25T13:43:05.666000Z, 1534.37 2012-04-25T13:43:05.759000Z, 1534.36 2012-04-25T13:43:05.853000Z, 1534.34 2012-04-25T13:43:05.962000Z, 1534.33 2012-04-25T13:43:06.056000Z, 1534.32 2012-04-25T13:43:06.166000Z, 1534.31 2012-04-25T13:43:06.259000Z, 1534.30 2012-04-25T13:43:06.353000Z, 1534.30 2012-04-25T13:43:06.462000Z, 1534.29 2012-04-25T13:43:06.556000Z, 1534.29 2012-04-25T13:43:06.650000Z, 1534.29 2012-04-25T13:43:06.759000Z, 1534.29 2012-04-25T13:43:06.853000Z, 1534.30 2012-04-25T13:43:06.962000Z, 1534.30 2012-04-25T13:43:07.056000Z, 1534.31 2012-04-25T13:43:07.150000Z, 1534.31 2012-04-25T13:43:07.259000Z, 1534.32 2012-04-25T13:43:07.353000Z, 1534.33 2012-04-25T13:43:07.462000Z, 1534.33 2012-04-25T13:43:07.556000Z, 1534.33 2012-04-25T13:43:07.666000Z, 1534.34 2012-04-25T13:43:07.759000Z, 1534.34 2012-04-25T13:43:07.853000Z, 1534.35 2012-04-25T13:43:07.962000Z, 1534.35 2012-04-25T13:43:08.056000Z, 1534.35 2012-04-25T13:43:08.166000Z, 1534.36 2012-04-25T13:43:08.259000Z, 1534.36 2012-04-25T13:43:08.353000Z, 1534.36 2012-04-25T13:43:08.462000Z, 1534.37 2012-04-25T13:43:08.556000Z, 1534.37 2012-04-25T13:43:08.666000Z, 1534.37 2012-04-25T13:43:08.759000Z, 1534.38 2012-04-25T13:43:08.853000Z, 1534.38 2012-04-25T13:43:08.947000Z, 1534.38 2012-04-25T13:43:09.056000Z, 1534.39 2012-04-25T13:43:09.150000Z, 1534.39 2012-04-25T13:43:09.259000Z, 1534.39 2012-04-25T13:43:09.353000Z, 1534.39 2012-04-25T13:43:09.462000Z, 1534.39 2012-04-25T13:43:09.556000Z, 1534.39 2012-04-25T13:43:09.650000Z, 1534.39 2012-04-25T13:43:09.759000Z, 1534.39 2012-04-25T13:43:09.853000Z, 1534.39 2012-04-25T13:43:09.962000Z, 1534.39 2012-04-25T13:43:10.056000Z, 1534.38 2012-04-25T13:43:10.150000Z, 1534.37 2012-04-25T13:43:10.259000Z, 1534.36 2012-04-25T13:43:10.353000Z, 1534.35 2012-04-25T13:43:10.462000Z, 1534.34 2012-04-25T13:43:10.556000Z, 1534.33 2012-04-25T13:43:10.650000Z, 1534.32 2012-04-25T13:43:10.759000Z, 1534.31 2012-04-25T13:43:10.853000Z, 1534.30 2012-04-25T13:43:10.962000Z, 1534.30 2012-04-25T13:43:11.056000Z, 1534.29 2012-04-25T13:43:11.150000Z, 1534.29 2012-04-25T13:43:11.259000Z, 1534.28 2012-04-25T13:43:11.353000Z, 1534.28 2012-04-25T13:43:11.463000Z, 1534.29 2012-04-25T13:43:11.556000Z, 1534.29 2012-04-25T13:43:11.650000Z, 1534.29 2012-04-25T13:43:11.759000Z, 1534.30 2012-04-25T13:43:11.853000Z, 1534.30 2012-04-25T13:43:11.963000Z, 1534.30 2012-04-25T13:43:12.056000Z, 1534.31 2012-04-25T13:43:12.150000Z, 1534.32 2012-04-25T13:43:12.259000Z, 1534.32 2012-04-25T13:43:12.353000Z, 1534.33 2012-04-25T13:43:12.463000Z, 1534.33 2012-04-25T13:43:12.556000Z, 1534.33 2012-04-25T13:43:12.650000Z, 1534.34 2012-04-25T13:43:12.759000Z, 1534.34 2012-04-25T13:43:12.853000Z, 1534.34 2012-04-25T13:43:12.963000Z, 1534.34 2012-04-25T13:43:13.056000Z, 1534.35 2012-04-25T13:43:13.150000Z, 1534.35 2012-04-25T13:43:13.259000Z, 1534.36 2012-04-25T13:43:13.353000Z, 1534.37 2012-04-25T13:43:13.463000Z, 1534.37 2012-04-25T13:43:13.556000Z, 1534.38 2012-04-25T13:43:13.650000Z, 1534.38 2012-04-25T13:43:13.759000Z, 1534.38 2012-04-25T13:43:13.853000Z, 1534.39 2012-04-25T13:43:13.963000Z, 1534.39 2012-04-25T13:43:14.056000Z, 1534.39 2012-04-25T13:43:14.150000Z, 1534.39 2012-04-25T13:43:14.259000Z, 1534.39 2012-04-25T13:43:14.353000Z, 1534.39 2012-04-25T13:43:14.463000Z, 1534.40 2012-04-25T13:43:14.556000Z, 1534.40 2012-04-25T13:43:14.650000Z, 1534.40 2012-04-25T13:43:14.759000Z, 1534.40 2012-04-25T13:43:14.853000Z, 1534.40 2012-04-25T13:43:14.963000Z, 1534.40 2012-04-25T13:43:15.056000Z, 1534.40 2012-04-25T13:43:15.150000Z, 1534.40 2012-04-25T13:43:15.259000Z, 1534.40 2012-04-25T13:43:15.353000Z, 1534.40 2012-04-25T13:43:15.463000Z, 1534.40 2012-04-25T13:43:15.556000Z, 1534.39 2012-04-25T13:43:15.650000Z, 1534.39 2012-04-25T13:43:15.759000Z, 1534.39 2012-04-25T13:43:15.853000Z, 1534.39 2012-04-25T13:43:15.963000Z, 1534.38 2012-04-25T13:43:16.056000Z, 1534.38 2012-04-25T13:43:16.150000Z, 1534.38 2012-04-25T13:43:16.259000Z, 1534.37 2012-04-25T13:43:16.353000Z, 1534.37 2012-04-25T13:43:16.463000Z, 1534.37 2012-04-25T13:43:16.556000Z, 1534.37 2012-04-25T13:43:16.666000Z, 1534.37 2012-04-25T13:43:16.759000Z, 1534.37 2012-04-25T13:43:16.853000Z, 1534.37 2012-04-25T13:43:16.963000Z, 1534.37 2012-04-25T13:43:17.056000Z, 1534.37 2012-04-25T13:43:17.150000Z, 1534.37 2012-04-25T13:43:17.259000Z, 1534.37 2012-04-25T13:43:17.353000Z, 1534.37 2012-04-25T13:43:17.463000Z, 1534.36 2012-04-25T13:43:17.556000Z, 1534.36 2012-04-25T13:43:17.650000Z, 1534.36 2012-04-25T13:43:17.759000Z, 1534.36 2012-04-25T13:43:17.853000Z, 1534.36 2012-04-25T13:43:17.947000Z, 1534.36 2012-04-25T13:43:18.056000Z, 1534.36 2012-04-25T13:43:18.150000Z, 1534.36 2012-04-25T13:43:18.259000Z, 1534.36 2012-04-25T13:43:18.353000Z, 1534.36 2012-04-25T13:43:18.463000Z, 1534.36 2012-04-25T13:43:18.556000Z, 1534.36 2012-04-25T13:43:18.650000Z, 1534.35 2012-04-25T13:43:18.759000Z, 1534.35 2012-04-25T13:43:18.853000Z, 1534.35 2012-04-25T13:43:18.963000Z, 1534.35 2012-04-25T13:43:19.056000Z, 1534.35 2012-04-25T13:43:19.150000Z, 1534.36 2012-04-25T13:43:19.259000Z, 1534.36 2012-04-25T13:43:19.353000Z, 1534.35 2012-04-25T13:43:19.463000Z, 1534.35 2012-04-25T13:43:19.556000Z, 1534.35 2012-04-25T13:43:19.650000Z, 1534.35 2012-04-25T13:43:19.759000Z, 1534.35 2012-04-25T13:43:19.853000Z, 1534.36 2012-04-25T13:43:19.947000Z, 1534.36 2012-04-25T13:43:20.056000Z, 1534.36 2012-04-25T13:43:20.150000Z, 1534.36 2012-04-25T13:43:20.259000Z, 1534.36 2012-04-25T13:43:20.353000Z, 1534.36 2012-04-25T13:43:20.463000Z, 1534.36 2012-04-25T13:43:20.556000Z, 1534.36 2012-04-25T13:43:20.650000Z, 1534.35 2012-04-25T13:43:20.759000Z, 1534.35 2012-04-25T13:43:20.853000Z, 1534.35 2012-04-25T13:43:20.963000Z, 1534.35 2012-04-25T13:43:21.056000Z, 1534.35 2012-04-25T13:43:21.150000Z, 1534.35 2012-04-25T13:43:21.260000Z, 1534.35 2012-04-25T13:43:21.353000Z, 1534.35 2012-04-25T13:43:21.463000Z, 1534.35 2012-04-25T13:43:21.556000Z, 1534.35 2012-04-25T13:43:21.666000Z, 1534.35 2012-04-25T13:43:21.760000Z, 1534.36 2012-04-25T13:43:21.853000Z, 1534.36 2012-04-25T13:43:21.963000Z, 1534.37 2012-04-25T13:43:22.056000Z, 1534.37 2012-04-25T13:43:22.150000Z, 1534.37 2012-04-25T13:43:22.260000Z, 1534.37 2012-04-25T13:43:22.353000Z, 1534.38 2012-04-25T13:43:22.463000Z, 1534.38 2012-04-25T13:43:22.556000Z, 1534.38 2012-04-25T13:43:22.650000Z, 1534.39 2012-04-25T13:43:22.760000Z, 1534.39 2012-04-25T13:43:22.853000Z, 1534.39 2012-04-25T13:43:22.963000Z, 1534.39 2012-04-25T13:43:23.056000Z, 1534.39 2012-04-25T13:43:23.166000Z, 1534.39 2012-04-25T13:43:23.260000Z, 1534.39 2012-04-25T13:43:23.353000Z, 1534.39 2012-04-25T13:43:23.463000Z, 1534.39 2012-04-25T13:43:23.556000Z, 1534.40 2012-04-25T13:43:23.666000Z, 1534.40 2012-04-25T13:43:23.760000Z, 1534.40 2012-04-25T13:43:23.853000Z, 1534.39 2012-04-25T13:43:23.963000Z, 1534.39 2012-04-25T13:43:24.056000Z, 1534.38 2012-04-25T13:43:24.166000Z, 1534.37 2012-04-25T13:43:24.260000Z, 1534.37 2012-04-25T13:43:24.353000Z, 1534.36 2012-04-25T13:43:24.463000Z, 1534.36 2012-04-25T13:43:24.556000Z, 1534.35 2012-04-25T13:43:24.666000Z, 1534.35 2012-04-25T13:43:24.760000Z, 1534.35 2012-04-25T13:43:24.853000Z, 1534.35 2012-04-25T13:43:24.963000Z, 1534.35 2012-04-25T13:43:25.056000Z, 1534.34 2012-04-25T13:43:25.150000Z, 1534.34 2012-04-25T13:43:25.260000Z, 1534.34 2012-04-25T13:43:25.353000Z, 1534.34 2012-04-25T13:43:25.463000Z, 1534.34 2012-04-25T13:43:25.556000Z, 1534.35 2012-04-25T13:43:25.666000Z, 1534.35 2012-04-25T13:43:25.760000Z, 1534.35 2012-04-25T13:43:25.853000Z, 1534.36 2012-04-25T13:43:25.963000Z, 1534.36 2012-04-25T13:43:26.056000Z, 1534.37 2012-04-25T13:43:26.166000Z, 1534.37 2012-04-25T13:43:26.260000Z, 1534.38 2012-04-25T13:43:26.353000Z, 1534.38 2012-04-25T13:43:26.463000Z, 1534.38 2012-04-25T13:43:26.556000Z, 1534.38 2012-04-25T13:43:26.650000Z, 1534.39 2012-04-25T13:43:26.760000Z, 1534.39 2012-04-25T13:43:26.853000Z, 1534.39 2012-04-25T13:43:26.963000Z, 1534.39 2012-04-25T13:43:27.056000Z, 1534.39 2012-04-25T13:43:27.150000Z, 1534.39 2012-04-25T13:43:27.260000Z, 1534.39 2012-04-25T13:43:27.353000Z, 1534.39 2012-04-25T13:43:27.463000Z, 1534.39 2012-04-25T13:43:27.556000Z, 1534.40 2012-04-25T13:43:27.650000Z, 1534.40 2012-04-25T13:43:27.760000Z, 1534.40 2012-04-25T13:43:27.853000Z, 1534.40 2012-04-25T13:43:27.963000Z, 1534.40 2012-04-25T13:43:28.056000Z, 1534.40 2012-04-25T13:43:28.150000Z, 1534.40 2012-04-25T13:43:28.260000Z, 1534.40 2012-04-25T13:43:28.353000Z, 1534.40 2012-04-25T13:43:28.463000Z, 1534.39 2012-04-25T13:43:28.556000Z, 1534.38 2012-04-25T13:43:28.666000Z, 1534.38 2012-04-25T13:43:28.760000Z, 1534.38 2012-04-25T13:43:28.853000Z, 1534.38 2012-04-25T13:43:28.963000Z, 1534.37 2012-04-25T13:43:29.056000Z, 1534.37 2012-04-25T13:43:29.150000Z, 1534.37 2012-04-25T13:43:29.260000Z, 1534.37 2012-04-25T13:43:29.353000Z, 1534.37 2012-04-25T13:43:29.463000Z, 1534.37 2012-04-25T13:43:29.556000Z, 1534.37 2012-04-25T13:43:29.666000Z, 1534.37 2012-04-25T13:43:29.760000Z, 1534.37 2012-04-25T13:43:29.853000Z, 1534.37 2012-04-25T13:43:29.963000Z, 1534.37 2012-04-25T13:43:30.056000Z, 1534.37 2012-04-25T13:43:30.150000Z, 1534.37 2012-04-25T13:43:30.260000Z, 1534.37 2012-04-25T13:43:30.353000Z, 1534.37 2012-04-25T13:43:30.463000Z, 1534.37 2012-04-25T13:43:30.556000Z, 1534.37 2012-04-25T13:43:30.666000Z, 1534.37 2012-04-25T13:43:30.760000Z, 1534.37 2012-04-25T13:43:30.853000Z, 1534.38 2012-04-25T13:43:30.963000Z, 1534.38 2012-04-25T13:43:31.057000Z, 1534.38 2012-04-25T13:43:31.150000Z, 1534.38 2012-04-25T13:43:31.260000Z, 1534.38 2012-04-25T13:43:31.353000Z, 1534.38 2012-04-25T13:43:31.463000Z, 1534.38 2012-04-25T13:43:31.557000Z, 1534.38 2012-04-25T13:43:31.666000Z, 1534.38 2012-04-25T13:43:31.760000Z, 1534.38 2012-04-25T13:43:31.853000Z, 1534.38 2012-04-25T13:43:31.963000Z, 1534.38 2012-04-25T13:43:32.057000Z, 1534.38 2012-04-25T13:43:32.150000Z, 1534.38 2012-04-25T13:43:32.260000Z, 1534.38 2012-04-25T13:43:32.353000Z, 1534.38 2012-04-25T13:43:32.463000Z, 1534.38 2012-04-25T13:43:32.557000Z, 1534.39 2012-04-25T13:43:32.650000Z, 1534.39 2012-04-25T13:43:32.760000Z, 1534.39 2012-04-25T13:43:32.853000Z, 1534.39 2012-04-25T13:43:32.963000Z, 1534.39 2012-04-25T13:43:33.057000Z, 1534.39 2012-04-25T13:43:33.150000Z, 1534.39 2012-04-25T13:43:33.260000Z, 1534.39 2012-04-25T13:43:33.353000Z, 1534.40 2012-04-25T13:43:33.463000Z, 1534.40 2012-04-25T13:43:33.557000Z, 1534.40 2012-04-25T13:43:33.650000Z, 1534.40 2012-04-25T13:43:33.760000Z, 1534.40 2012-04-25T13:43:33.853000Z, 1534.40 2012-04-25T13:43:33.963000Z, 1534.40 2012-04-25T13:43:34.057000Z, 1534.40 2012-04-25T13:43:34.150000Z, 1534.40 2012-04-25T13:43:34.260000Z, 1534.40 2012-04-25T13:43:34.353000Z, 1534.40 2012-04-25T13:43:34.463000Z, 1534.40 2012-04-25T13:43:34.557000Z, 1534.40 2012-04-25T13:43:34.650000Z, 1534.40 2012-04-25T13:43:34.760000Z, 1534.40 2012-04-25T13:43:34.853000Z, 1534.40 2012-04-25T13:43:34.963000Z, 1534.40 2012-04-25T13:43:35.057000Z, 1534.39 2012-04-25T13:43:35.150000Z, 1534.39 2012-04-25T13:43:35.260000Z, 1534.38 2012-04-25T13:43:35.353000Z, 1534.38 2012-04-25T13:43:35.463000Z, 1534.37 2012-04-25T13:43:35.557000Z, 1534.37 2012-04-25T13:43:35.650000Z, 1534.37 2012-04-25T13:43:35.760000Z, 1534.36 2012-04-25T13:43:35.853000Z, 1534.36 2012-04-25T13:43:35.963000Z, 1534.37 2012-04-25T13:43:36.057000Z, 1534.37 2012-04-25T13:43:36.150000Z, 1534.37 2012-04-25T13:43:36.260000Z, 1534.37 2012-04-25T13:43:36.353000Z, 1534.37 2012-04-25T13:43:36.463000Z, 1534.37 2012-04-25T13:43:36.557000Z, 1534.37 2012-04-25T13:43:36.650000Z, 1534.37 2012-04-25T13:43:36.760000Z, 1534.37 2012-04-25T13:43:36.853000Z, 1534.38 2012-04-25T13:43:36.947000Z, 1534.38 2012-04-25T13:43:37.057000Z, 1534.38 2012-04-25T13:43:37.150000Z, 1534.38 2012-04-25T13:43:37.260000Z, 1534.39 2012-04-25T13:43:37.353000Z, 1534.39 2012-04-25T13:43:37.463000Z, 1534.39 2012-04-25T13:43:37.557000Z, 1534.39 2012-04-25T13:43:37.650000Z, 1534.39 2012-04-25T13:43:37.760000Z, 1534.39 2012-04-25T13:43:37.853000Z, 1534.40 2012-04-25T13:43:37.963000Z, 1534.40 2012-04-25T13:43:38.057000Z, 1534.40 2012-04-25T13:43:38.150000Z, 1534.40 2012-04-25T13:43:38.260000Z, 1534.40 2012-04-25T13:43:38.353000Z, 1534.40 2012-04-25T13:43:38.463000Z, 1534.40 2012-04-25T13:43:38.557000Z, 1534.40 2012-04-25T13:43:38.650000Z, 1534.40 2012-04-25T13:43:38.760000Z, 1534.40 2012-04-25T13:43:38.853000Z, 1534.40 2012-04-25T13:43:38.963000Z, 1534.40 2012-04-25T13:43:39.057000Z, 1534.40 2012-04-25T13:43:39.150000Z, 1534.40 2012-04-25T13:43:39.260000Z, 1534.40 2012-04-25T13:43:39.353000Z, 1534.40 2012-04-25T13:43:39.463000Z, 1534.40 2012-04-25T13:43:39.557000Z, 1534.40 2012-04-25T13:43:39.650000Z, 1534.39 2012-04-25T13:43:39.760000Z, 1534.38 2012-04-25T13:43:39.853000Z, 1534.37 2012-04-25T13:43:39.978000Z, 1534.36 2012-04-25T13:43:40.057000Z, 1534.36 2012-04-25T13:43:40.150000Z, 1534.35 2012-04-25T13:43:40.260000Z, 1534.35 2012-04-25T13:43:40.353000Z, 1534.34 2012-04-25T13:43:40.463000Z, 1534.34 2012-04-25T13:43:40.557000Z, 1534.34 2012-04-25T13:43:40.650000Z, 1534.33 2012-04-25T13:43:40.760000Z, 1534.33 2012-04-25T13:43:40.854000Z, 1534.32 2012-04-25T13:43:40.963000Z, 1534.32 2012-04-25T13:43:41.057000Z, 1534.33 2012-04-25T13:43:41.166000Z, 1534.33 2012-04-25T13:43:41.260000Z, 1534.34 2012-04-25T13:43:41.354000Z, 1534.34 2012-04-25T13:43:41.463000Z, 1534.34 2012-04-25T13:43:41.557000Z, 1534.35 2012-04-25T13:43:41.650000Z, 1534.35 2012-04-25T13:43:41.760000Z, 1534.35 2012-04-25T13:43:41.854000Z, 1534.36 2012-04-25T13:43:41.963000Z, 1534.36 2012-04-25T13:43:42.057000Z, 1534.36 2012-04-25T13:43:42.150000Z, 1534.37 2012-04-25T13:43:42.260000Z, 1534.37 2012-04-25T13:43:42.354000Z, 1534.37 2012-04-25T13:43:42.463000Z, 1534.37 2012-04-25T13:43:42.557000Z, 1534.38 2012-04-25T13:43:42.650000Z, 1534.38 2012-04-25T13:43:42.760000Z, 1534.38 2012-04-25T13:43:42.854000Z, 1534.38 2012-04-25T13:43:42.963000Z, 1534.39 2012-04-25T13:43:43.057000Z, 1534.39 2012-04-25T13:43:43.150000Z, 1534.39 2012-04-25T13:43:43.260000Z, 1534.39 2012-04-25T13:43:43.354000Z, 1534.39 2012-04-25T13:43:43.463000Z, 1534.39 2012-04-25T13:43:43.557000Z, 1534.39 2012-04-25T13:43:43.650000Z, 1534.39 2012-04-25T13:43:43.760000Z, 1534.39 2012-04-25T13:43:43.854000Z, 1534.39 2012-04-25T13:43:43.963000Z, 1534.39 2012-04-25T13:43:44.057000Z, 1534.40 2012-04-25T13:43:44.166000Z, 1534.40 2012-04-25T13:43:44.260000Z, 1534.40 2012-04-25T13:43:44.354000Z, 1534.40 2012-04-25T13:43:44.463000Z, 1534.40 2012-04-25T13:43:44.557000Z, 1534.40 2012-04-25T13:43:44.650000Z, 1534.40 2012-04-25T13:43:44.760000Z, 1534.40 2012-04-25T13:43:44.854000Z, 1534.39 2012-04-25T13:43:44.963000Z, 1534.39 2012-04-25T13:43:45.057000Z, 1534.38 2012-04-25T13:43:45.150000Z, 1534.38 2012-04-25T13:43:45.260000Z, 1534.37 2012-04-25T13:43:45.354000Z, 1534.37 2012-04-25T13:43:45.463000Z, 1534.37 2012-04-25T13:43:45.557000Z, 1534.37 2012-04-25T13:43:45.650000Z, 1534.36 2012-04-25T13:43:45.760000Z, 1534.36 2012-04-25T13:43:45.854000Z, 1534.36 2012-04-25T13:43:45.963000Z, 1534.36 2012-04-25T13:43:46.057000Z, 1534.36 2012-04-25T13:43:46.229000Z, 1534.36 2012-04-25T13:43:46.244000Z, 1534.36 2012-04-25T13:43:46.354000Z, 1534.36 2012-04-25T13:43:46.463000Z, 1534.36 2012-04-25T13:43:46.557000Z, 1534.36 2012-04-25T13:43:46.650000Z, 1534.37 2012-04-25T13:43:46.760000Z, 1534.37 2012-04-25T13:43:46.854000Z, 1534.36 2012-04-25T13:43:46.963000Z, 1534.37 2012-04-25T13:43:47.057000Z, 1534.37 2012-04-25T13:43:47.166000Z, 1534.37 2012-04-25T13:43:47.275000Z, 1534.38 2012-04-25T13:43:47.354000Z, 1534.38 2012-04-25T13:43:47.463000Z, 1534.38 2012-04-25T13:43:47.557000Z, 1534.38 2012-04-25T13:43:47.666000Z, 1534.38 2012-04-25T13:43:47.760000Z, 1534.39 2012-04-25T13:43:47.854000Z, 1534.39 2012-04-25T13:43:47.963000Z, 1534.39 2012-04-25T13:43:48.057000Z, 1534.39 2012-04-25T13:43:48.150000Z, 1534.39 2012-04-25T13:43:48.260000Z, 1534.39 2012-04-25T13:43:48.354000Z, 1534.39 2012-04-25T13:43:48.463000Z, 1534.39 2012-04-25T13:43:48.557000Z, 1534.39 2012-04-25T13:43:48.650000Z, 1534.39 2012-04-25T13:43:48.760000Z, 1534.39 2012-04-25T13:43:48.854000Z, 1534.39 2012-04-25T13:43:48.963000Z, 1534.38 2012-04-25T13:43:49.057000Z, 1534.37 2012-04-25T13:43:49.150000Z, 1534.36 2012-04-25T13:43:49.260000Z, 1534.36 2012-04-25T13:43:49.354000Z, 1534.35 2012-04-25T13:43:49.463000Z, 1534.35 2012-04-25T13:43:49.557000Z, 1534.34 2012-04-25T13:43:49.666000Z, 1534.34 2012-04-25T13:43:49.760000Z, 1534.34 2012-04-25T13:43:49.854000Z, 1534.35 2012-04-25T13:43:49.963000Z, 1534.35 2012-04-25T13:43:50.057000Z, 1534.35 2012-04-25T13:43:50.150000Z, 1534.36 2012-04-25T13:43:50.260000Z, 1534.36 2012-04-25T13:43:50.354000Z, 1534.36 2012-04-25T13:43:50.463000Z, 1534.37 2012-04-25T13:43:50.557000Z, 1534.37 2012-04-25T13:43:50.651000Z, 1534.37 2012-04-25T13:43:50.760000Z, 1534.37 2012-04-25T13:43:50.854000Z, 1534.37 2012-04-25T13:43:50.963000Z, 1534.38 2012-04-25T13:43:51.057000Z, 1534.38 2012-04-25T13:43:51.166000Z, 1534.38 2012-04-25T13:43:51.260000Z, 1534.38 2012-04-25T13:43:51.354000Z, 1534.38 2012-04-25T13:43:51.463000Z, 1534.38 2012-04-25T13:43:51.557000Z, 1534.38 2012-04-25T13:43:51.666000Z, 1534.38 2012-04-25T13:43:51.760000Z, 1534.38 2012-04-25T13:43:51.854000Z, 1534.38 2012-04-25T13:43:51.963000Z, 1534.38 2012-04-25T13:43:52.057000Z, 1534.38 2012-04-25T13:43:52.166000Z, 1534.38 2012-04-25T13:43:52.260000Z, 1534.38 2012-04-25T13:43:52.354000Z, 1534.38 2012-04-25T13:43:52.463000Z, 1534.38 2012-04-25T13:43:52.557000Z, 1534.38 2012-04-25T13:43:52.666000Z, 1534.38 2012-04-25T13:43:52.760000Z, 1534.38 2012-04-25T13:43:52.854000Z, 1534.38 2012-04-25T13:43:52.963000Z, 1534.37 2012-04-25T13:43:53.057000Z, 1534.37 2012-04-25T13:43:53.166000Z, 1534.36 2012-04-25T13:43:53.260000Z, 1534.36 2012-04-25T13:43:53.354000Z, 1534.35 2012-04-25T13:43:53.463000Z, 1534.35 2012-04-25T13:43:53.557000Z, 1534.34 2012-04-25T13:43:53.651000Z, 1534.33 2012-04-25T13:43:53.760000Z, 1534.33 2012-04-25T13:43:53.854000Z, 1534.32 2012-04-25T13:43:53.963000Z, 1534.32 2012-04-25T13:43:54.057000Z, 1534.32 2012-04-25T13:43:54.151000Z, 1534.32 2012-04-25T13:43:54.260000Z, 1534.32 2012-04-25T13:43:54.354000Z, 1534.31 2012-04-25T13:43:54.463000Z, 1534.31 2012-04-25T13:43:54.557000Z, 1534.31 2012-04-25T13:43:54.651000Z, 1534.31 2012-04-25T13:43:54.760000Z, 1534.31 2012-04-25T13:43:54.854000Z, 1534.31 2012-04-25T13:43:54.963000Z, 1534.32 2012-04-25T13:43:55.057000Z, 1534.32 2012-04-25T13:43:55.151000Z, 1534.32 2012-04-25T13:43:55.244000Z, 1534.33 2012-04-25T13:43:55.354000Z, 1534.34 2012-04-25T13:43:55.463000Z, 1534.34 2012-04-25T13:43:55.557000Z, 1534.35 2012-04-25T13:43:55.651000Z, 1534.35 2012-04-25T13:43:55.760000Z, 1534.35 2012-04-25T13:43:55.854000Z, 1534.36 2012-04-25T13:43:55.963000Z, 1534.36 2012-04-25T13:43:56.057000Z, 1534.36 2012-04-25T13:43:56.151000Z, 1534.37 2012-04-25T13:43:56.260000Z, 1534.37 2012-04-25T13:43:56.354000Z, 1534.37 2012-04-25T13:43:56.463000Z, 1534.37 2012-04-25T13:43:56.557000Z, 1534.37 2012-04-25T13:43:56.651000Z, 1534.37 2012-04-25T13:43:56.760000Z, 1534.38 2012-04-25T13:43:56.854000Z, 1534.38 2012-04-25T13:43:56.963000Z, 1534.38 2012-04-25T13:43:57.057000Z, 1534.38 2012-04-25T13:43:57.151000Z, 1534.38 2012-04-25T13:43:57.260000Z, 1534.38 2012-04-25T13:43:57.354000Z, 1534.38 2012-04-25T13:43:57.463000Z, 1534.38 2012-04-25T13:43:57.557000Z, 1534.38 2012-04-25T13:43:57.651000Z, 1534.38 2012-04-25T13:43:57.760000Z, 1534.38 2012-04-25T13:43:57.854000Z, 1534.38 2012-04-25T13:43:57.963000Z, 1534.38 2012-04-25T13:43:58.057000Z, 1534.38 2012-04-25T13:43:58.151000Z, 1534.38 2012-04-25T13:43:58.260000Z, 1534.37 2012-04-25T13:43:58.354000Z, 1534.37 2012-04-25T13:43:58.463000Z, 1534.36 2012-04-25T13:43:58.557000Z, 1534.35 2012-04-25T13:43:58.651000Z, 1534.34 2012-04-25T13:43:58.760000Z, 1534.33 2012-04-25T13:43:58.854000Z, 1534.33 2012-04-25T13:43:58.963000Z, 1534.32 2012-04-25T13:43:59.057000Z, 1534.32 2012-04-25T13:43:59.151000Z, 1534.32 2012-04-25T13:43:59.260000Z, 1534.32 2012-04-25T13:43:59.354000Z, 1534.32 2012-04-25T13:43:59.463000Z, 1534.31 2012-04-25T13:43:59.557000Z, 1534.31 2012-04-25T13:43:59.651000Z, 1534.31 2012-04-25T13:43:59.760000Z, 1534.31 2012-04-25T13:43:59.854000Z, 1534.31 2012-04-25T13:43:59.963000Z, 1534.31 2012-04-25T13:44:00.057000Z, 1534.31 2012-04-25T13:44:00.151000Z, 1534.31 2012-04-25T13:44:00.260000Z, 1534.31 2012-04-25T13:44:00.354000Z, 1534.32 2012-04-25T13:44:00.463000Z, 1534.32 2012-04-25T13:44:00.557000Z, 1534.32 2012-04-25T13:44:00.666000Z, 1534.33 2012-04-25T13:44:00.760000Z, 1534.34 2012-04-25T13:44:00.854000Z, 1534.34 2012-04-25T13:44:00.963000Z, 1534.35 2012-04-25T13:44:01.057000Z, 1534.35 2012-04-25T13:44:01.151000Z, 1534.36 2012-04-25T13:44:01.260000Z, 1534.36 2012-04-25T13:44:01.354000Z, 1534.36 2012-04-25T13:44:01.463000Z, 1534.37 2012-04-25T13:44:01.557000Z, 1534.37 2012-04-25T13:44:01.651000Z, 1534.37 2012-04-25T13:44:01.760000Z, 1534.37 2012-04-25T13:44:01.854000Z, 1534.38 2012-04-25T13:44:01.963000Z, 1534.38 2012-04-25T13:44:02.057000Z, 1534.38 2012-04-25T13:44:02.151000Z, 1534.38 2012-04-25T13:44:02.260000Z, 1534.38 2012-04-25T13:44:02.354000Z, 1534.38 2012-04-25T13:44:02.448000Z, 1534.38 2012-04-25T13:44:02.557000Z, 1534.38 2012-04-25T13:44:02.651000Z, 1534.38 2012-04-25T13:44:02.760000Z, 1534.38 2012-04-25T13:44:02.854000Z, 1534.38 2012-04-25T13:44:02.963000Z, 1534.38 2012-04-25T13:44:03.057000Z, 1534.38 2012-04-25T13:44:03.166000Z, 1534.38 2012-04-25T13:44:03.260000Z, 1534.39 2012-04-25T13:44:03.354000Z, 1534.39 2012-04-25T13:44:03.463000Z, 1534.39 2012-04-25T13:44:03.557000Z, 1534.39 2012-04-25T13:44:03.651000Z, 1534.39 2012-04-25T13:44:03.760000Z, 1534.38 2012-04-25T13:44:03.854000Z, 1534.38 2012-04-25T13:44:03.963000Z, 1534.37 2012-04-25T13:44:04.057000Z, 1534.36 2012-04-25T13:44:04.151000Z, 1534.36 2012-04-25T13:44:04.260000Z, 1534.35 2012-04-25T13:44:04.354000Z, 1534.34 2012-04-25T13:44:04.463000Z, 1534.34 2012-04-25T13:44:04.557000Z, 1534.33 2012-04-25T13:44:04.666000Z, 1534.33 2012-04-25T13:44:04.760000Z, 1534.33 2012-04-25T13:44:04.854000Z, 1534.33 2012-04-25T13:44:04.948000Z, 1534.32 2012-04-25T13:44:05.057000Z, 1534.32 2012-04-25T13:44:05.151000Z, 1534.32 2012-04-25T13:44:05.260000Z, 1534.32 2012-04-25T13:44:05.354000Z, 1534.31 2012-04-25T13:44:05.463000Z, 1534.31 2012-04-25T13:44:05.557000Z, 1534.31 2012-04-25T13:44:05.651000Z, 1534.31 2012-04-25T13:44:05.760000Z, 1534.31 2012-04-25T13:44:05.854000Z, 1534.31 2012-04-25T13:44:05.963000Z, 1534.32 2012-04-25T13:44:06.057000Z, 1534.32 2012-04-25T13:44:06.151000Z, 1534.32 2012-04-25T13:44:06.260000Z, 1534.32 2012-04-25T13:44:06.354000Z, 1534.33 2012-04-25T13:44:06.463000Z, 1534.33 2012-04-25T13:44:06.557000Z, 1534.33 2012-04-25T13:44:06.666000Z, 1534.33 2012-04-25T13:44:06.760000Z, 1534.34 2012-04-25T13:44:06.854000Z, 1534.34 2012-04-25T13:44:06.963000Z, 1534.34 2012-04-25T13:44:07.057000Z, 1534.34 2012-04-25T13:44:07.213000Z, 1534.35 2012-04-25T13:44:07.260000Z, 1534.35 2012-04-25T13:44:07.354000Z, 1534.36 2012-04-25T13:44:07.463000Z, 1534.36 2012-04-25T13:44:07.557000Z, 1534.36 2012-04-25T13:44:07.651000Z, 1534.37 2012-04-25T13:44:07.760000Z, 1534.37 2012-04-25T13:44:07.854000Z, 1534.37 2012-04-25T13:44:07.963000Z, 1534.37 2012-04-25T13:44:08.057000Z, 1534.37 2012-04-25T13:44:08.151000Z, 1534.37 2012-04-25T13:44:08.260000Z, 1534.38 2012-04-25T13:44:08.354000Z, 1534.38 2012-04-25T13:44:08.463000Z, 1534.38 2012-04-25T13:44:08.557000Z, 1534.38 2012-04-25T13:44:08.651000Z, 1534.38 2012-04-25T13:44:08.760000Z, 1534.38 2012-04-25T13:44:08.854000Z, 1534.38 2012-04-25T13:44:08.963000Z, 1534.38 2012-04-25T13:44:09.057000Z, 1534.38 2012-04-25T13:44:09.151000Z, 1534.38 2012-04-25T13:44:09.260000Z, 1534.38 2012-04-25T13:44:09.354000Z, 1534.38 2012-04-25T13:44:09.463000Z, 1534.38 2012-04-25T13:44:09.557000Z, 1534.38 2012-04-25T13:44:09.651000Z, 1534.38 2012-04-25T13:44:09.760000Z, 1534.38 2012-04-25T13:44:09.854000Z, 1534.38 2012-04-25T13:44:09.963000Z, 1534.39 2012-04-25T13:44:10.057000Z, 1534.38 2012-04-25T13:44:10.151000Z, 1534.38 2012-04-25T13:44:10.260000Z, 1534.37 2012-04-25T13:44:10.354000Z, 1534.36 2012-04-25T13:44:10.463000Z, 1534.35 2012-04-25T13:44:10.557000Z, 1534.34 2012-04-25T13:44:10.651000Z, 1534.33 2012-04-25T13:44:10.760000Z, 1534.33 2012-04-25T13:44:10.854000Z, 1534.32 2012-04-25T13:44:10.963000Z, 1534.32 2012-04-25T13:44:11.057000Z, 1534.31 2012-04-25T13:44:11.166000Z, 1534.31 2012-04-25T13:44:11.260000Z, 1534.30 2012-04-25T13:44:11.354000Z, 1534.30 2012-04-25T13:44:11.463000Z, 1534.30 2012-04-25T13:44:11.557000Z, 1534.29 2012-04-25T13:44:11.651000Z, 1534.30 2012-04-25T13:44:11.760000Z, 1534.30 2012-04-25T13:44:11.854000Z, 1534.31 2012-04-25T13:44:11.963000Z, 1534.32 2012-04-25T13:44:12.057000Z, 1534.32 2012-04-25T13:44:12.151000Z, 1534.33 2012-04-25T13:44:12.260000Z, 1534.33 2012-04-25T13:44:12.354000Z, 1534.33 2012-04-25T13:44:12.463000Z, 1534.34 2012-04-25T13:44:12.557000Z, 1534.34 2012-04-25T13:44:12.651000Z, 1534.35 2012-04-25T13:44:12.760000Z, 1534.35 2012-04-25T13:44:12.854000Z, 1534.36 2012-04-25T13:44:12.963000Z, 1534.36 2012-04-25T13:44:13.073000Z, 1534.36 2012-04-25T13:44:13.151000Z, 1534.37 2012-04-25T13:44:13.260000Z, 1534.37 2012-04-25T13:44:13.354000Z, 1534.37 2012-04-25T13:44:13.463000Z, 1534.37 2012-04-25T13:44:13.557000Z, 1534.38 2012-04-25T13:44:13.651000Z, 1534.38 2012-04-25T13:44:13.760000Z, 1534.38 2012-04-25T13:44:13.854000Z, 1534.38 2012-04-25T13:44:13.963000Z, 1534.38 2012-04-25T13:44:14.057000Z, 1534.38 2012-04-25T13:44:14.151000Z, 1534.38 2012-04-25T13:44:14.260000Z, 1534.38 2012-04-25T13:44:14.354000Z, 1534.38 2012-04-25T13:44:14.463000Z, 1534.38 2012-04-25T13:44:14.557000Z, 1534.38 2012-04-25T13:44:14.651000Z, 1534.38 2012-04-25T13:44:14.760000Z, 1534.38 2012-04-25T13:44:14.854000Z, 1534.38 2012-04-25T13:44:14.963000Z, 1534.38 2012-04-25T13:44:15.057000Z, 1534.38 2012-04-25T13:44:15.166000Z, 1534.38 2012-04-25T13:44:15.260000Z, 1534.38 2012-04-25T13:44:15.354000Z, 1534.38 2012-04-25T13:44:15.463000Z, 1534.38 2012-04-25T13:44:15.557000Z, 1534.38 2012-04-25T13:44:15.666000Z, 1534.38 2012-04-25T13:44:15.760000Z, 1534.38 2012-04-25T13:44:15.854000Z, 1534.38 2012-04-25T13:44:15.963000Z, 1534.38 2012-04-25T13:44:16.057000Z, 1534.38 2012-04-25T13:44:16.151000Z, 1534.38 2012-04-25T13:44:16.260000Z, 1534.38 2012-04-25T13:44:16.354000Z, 1534.38 2012-04-25T13:44:16.463000Z, 1534.38 2012-04-25T13:44:16.573000Z, 1534.38 2012-04-25T13:44:16.666000Z, 1534.38 2012-04-25T13:44:16.760000Z, 1534.38 2012-04-25T13:44:16.854000Z, 1534.38 2012-04-25T13:44:16.963000Z, 1534.38 2012-04-25T13:44:17.057000Z, 1534.38 2012-04-25T13:44:17.151000Z, 1534.38 2012-04-25T13:44:17.260000Z, 1534.38 2012-04-25T13:44:17.354000Z, 1534.37 2012-04-25T13:44:17.463000Z, 1534.37 2012-04-25T13:44:17.557000Z, 1534.37 2012-04-25T13:44:17.651000Z, 1534.37 2012-04-25T13:44:17.760000Z, 1534.37 2012-04-25T13:44:17.854000Z, 1534.37 2012-04-25T13:44:17.963000Z, 1534.37 2012-04-25T13:44:18.057000Z, 1534.37 2012-04-25T13:44:18.151000Z, 1534.37 2012-04-25T13:44:18.260000Z, 1534.37 2012-04-25T13:44:18.354000Z, 1534.37 2012-04-25T13:44:18.463000Z, 1534.37 2012-04-25T13:44:18.557000Z, 1534.36 2012-04-25T13:44:18.651000Z, 1534.36 2012-04-25T13:44:18.760000Z, 1534.36 2012-04-25T13:44:18.854000Z, 1534.35 2012-04-25T13:44:18.963000Z, 1534.34 2012-04-25T13:44:19.057000Z, 1534.34 2012-04-25T13:44:19.166000Z, 1534.34 2012-04-25T13:44:19.260000Z, 1534.33 2012-04-25T13:44:19.354000Z, 1534.33 2012-04-25T13:44:19.463000Z, 1534.32 2012-04-25T13:44:19.557000Z, 1534.32 2012-04-25T13:44:19.651000Z, 1534.32 2012-04-25T13:44:19.760000Z, 1534.32 2012-04-25T13:44:19.854000Z, 1534.32 2012-04-25T13:44:19.963000Z, 1534.32 2012-04-25T13:44:20.057000Z, 1534.33 2012-04-25T13:44:20.151000Z, 1534.33 2012-04-25T13:44:20.260000Z, 1534.34 2012-04-25T13:44:20.354000Z, 1534.34 2012-04-25T13:44:20.463000Z, 1534.34 2012-04-25T13:44:20.557000Z, 1534.35 2012-04-25T13:44:20.651000Z, 1534.35 2012-04-25T13:44:20.760000Z, 1534.35 2012-04-25T13:44:20.854000Z, 1534.36 2012-04-25T13:44:20.963000Z, 1534.36 2012-04-25T13:44:21.057000Z, 1534.36 2012-04-25T13:44:21.151000Z, 1534.37 2012-04-25T13:44:21.260000Z, 1534.37 2012-04-25T13:44:21.354000Z, 1534.37 2012-04-25T13:44:21.463000Z, 1534.37 2012-04-25T13:44:21.557000Z, 1534.37 2012-04-25T13:44:21.651000Z, 1534.37 2012-04-25T13:44:21.760000Z, 1534.37 2012-04-25T13:44:21.854000Z, 1534.37 2012-04-25T13:44:21.963000Z, 1534.37 2012-04-25T13:44:22.057000Z, 1534.37 2012-04-25T13:44:22.151000Z, 1534.37 2012-04-25T13:44:22.260000Z, 1534.37 2012-04-25T13:44:22.354000Z, 1534.37 2012-04-25T13:44:22.463000Z, 1534.37 2012-04-25T13:44:22.557000Z, 1534.37 2012-04-25T13:44:22.651000Z, 1534.37 2012-04-25T13:44:22.760000Z, 1534.37 2012-04-25T13:44:22.854000Z, 1534.37 2012-04-25T13:44:22.963000Z, 1534.37 2012-04-25T13:44:23.057000Z, 1534.37 2012-04-25T13:44:23.151000Z, 1534.36 2012-04-25T13:44:23.260000Z, 1534.36 2012-04-25T13:44:23.354000Z, 1534.36 2012-04-25T13:44:23.463000Z, 1534.36 2012-04-25T13:44:23.557000Z, 1534.34 2012-04-25T13:44:23.651000Z, 1534.33 2012-04-25T13:44:23.760000Z, 1534.32 2012-04-25T13:44:23.854000Z, 1534.31 2012-04-25T13:44:23.963000Z, 1534.30 2012-04-25T13:44:24.057000Z, 1534.30 2012-04-25T13:44:24.151000Z, 1534.30 2012-04-25T13:44:24.260000Z, 1534.30 2012-04-25T13:44:24.354000Z, 1534.29 2012-04-25T13:44:24.463000Z, 1534.30 2012-04-25T13:44:24.557000Z, 1534.30 2012-04-25T13:44:24.651000Z, 1534.30 2012-04-25T13:44:24.760000Z, 1534.30 2012-04-25T13:44:24.854000Z, 1534.30 2012-04-25T13:44:24.963000Z, 1534.30 2012-04-25T13:44:25.057000Z, 1534.30 2012-04-25T13:44:25.151000Z, 1534.30 2012-04-25T13:44:25.260000Z, 1534.30 2012-04-25T13:44:25.354000Z, 1534.31 2012-04-25T13:44:25.463000Z, 1534.32 2012-04-25T13:44:25.557000Z, 1534.33 2012-04-25T13:44:25.651000Z, 1534.33 2012-04-25T13:44:25.760000Z, 1534.34 2012-04-25T13:44:25.854000Z, 1534.34 2012-04-25T13:44:25.963000Z, 1534.35 2012-04-25T13:44:26.073000Z, 1534.35 2012-04-25T13:44:26.151000Z, 1534.36 2012-04-25T13:44:26.260000Z, 1534.36 2012-04-25T13:44:26.354000Z, 1534.36 2012-04-25T13:44:26.463000Z, 1534.37 2012-04-25T13:44:26.557000Z, 1534.37 2012-04-25T13:44:26.651000Z, 1534.37 2012-04-25T13:44:26.760000Z, 1534.37 2012-04-25T13:44:26.854000Z, 1534.37 2012-04-25T13:44:26.963000Z, 1534.38 2012-04-25T13:44:27.057000Z, 1534.38 2012-04-25T13:44:27.151000Z, 1534.38 2012-04-25T13:44:27.260000Z, 1534.38 2012-04-25T13:44:27.354000Z, 1534.38 2012-04-25T13:44:27.463000Z, 1534.38 2012-04-25T13:44:27.557000Z, 1534.38 2012-04-25T13:44:27.651000Z, 1534.38 2012-04-25T13:44:27.760000Z, 1534.38 2012-04-25T13:44:27.854000Z, 1534.38 2012-04-25T13:44:27.963000Z, 1534.38 2012-04-25T13:44:28.057000Z, 1534.38 2012-04-25T13:44:28.151000Z, 1534.38 2012-04-25T13:44:28.260000Z, 1534.38 2012-04-25T13:44:28.354000Z, 1534.38 2012-04-25T13:44:28.463000Z, 1534.37 2012-04-25T13:44:28.557000Z, 1534.37 2012-04-25T13:44:28.651000Z, 1534.37 2012-04-25T13:44:28.760000Z, 1534.36 2012-04-25T13:44:28.854000Z, 1534.36 2012-04-25T13:44:28.963000Z, 1534.36 2012-04-25T13:44:29.057000Z, 1534.35 2012-04-25T13:44:29.151000Z, 1534.35 2012-04-25T13:44:29.260000Z, 1534.35 2012-04-25T13:44:29.354000Z, 1534.34 2012-04-25T13:44:29.463000Z, 1534.34 2012-04-25T13:44:29.557000Z, 1534.34 2012-04-25T13:44:29.667000Z, 1534.34 2012-04-25T13:44:29.760000Z, 1534.33 2012-04-25T13:44:29.854000Z, 1534.33 2012-04-25T13:44:29.964000Z, 1534.33 2012-04-25T13:44:30.057000Z, 1534.33 2012-04-25T13:44:30.167000Z, 1534.34 2012-04-25T13:44:30.260000Z, 1534.34 2012-04-25T13:44:30.354000Z, 1534.34 2012-04-25T13:44:30.464000Z, 1534.34 2012-04-25T13:44:30.557000Z, 1534.34 2012-04-25T13:44:30.667000Z, 1534.35 2012-04-25T13:44:30.760000Z, 1534.35 2012-04-25T13:44:30.854000Z, 1534.35 2012-04-25T13:44:30.964000Z, 1534.35 2012-04-25T13:44:31.057000Z, 1534.35 2012-04-25T13:44:31.151000Z, 1534.35 2012-04-25T13:44:31.260000Z, 1534.35 2012-04-25T13:44:31.354000Z, 1534.35 2012-04-25T13:44:31.464000Z, 1534.35 2012-04-25T13:44:31.557000Z, 1534.34 2012-04-25T13:44:31.651000Z, 1534.34 2012-04-25T13:44:31.760000Z, 1534.34 2012-04-25T13:44:31.854000Z, 1534.33 2012-04-25T13:44:31.964000Z, 1534.33 2012-04-25T13:44:32.057000Z, 1534.33 2012-04-25T13:44:32.151000Z, 1534.32 2012-04-25T13:44:32.260000Z, 1534.32 2012-04-25T13:44:32.354000Z, 1534.32 2012-04-25T13:44:32.464000Z, 1534.32 2012-04-25T13:44:32.557000Z, 1534.33 2012-04-25T13:44:32.667000Z, 1534.33 2012-04-25T13:44:32.760000Z, 1534.34 2012-04-25T13:44:32.854000Z, 1534.34 2012-04-25T13:44:32.964000Z, 1534.35 2012-04-25T13:44:33.057000Z, 1534.35 2012-04-25T13:44:33.151000Z, 1534.35 2012-04-25T13:44:33.260000Z, 1534.36 2012-04-25T13:44:33.354000Z, 1534.36 2012-04-25T13:44:33.464000Z, 1534.36 2012-04-25T13:44:33.557000Z, 1534.36 2012-04-25T13:44:33.651000Z, 1534.37 2012-04-25T13:44:33.760000Z, 1534.37 2012-04-25T13:44:33.854000Z, 1534.37 2012-04-25T13:44:33.964000Z, 1534.37 2012-04-25T13:44:34.042000Z, 1534.37 2012-04-25T13:44:34.151000Z, 1534.37 2012-04-25T13:44:34.260000Z, 1534.37 2012-04-25T13:44:34.354000Z, 1534.37 2012-04-25T13:44:34.464000Z, 1534.37 2012-04-25T13:44:34.557000Z, 1534.37 2012-04-25T13:44:34.651000Z, 1534.37 2012-04-25T13:44:34.760000Z, 1534.37 2012-04-25T13:44:34.854000Z, 1534.37 2012-04-25T13:44:34.964000Z, 1534.37 2012-04-25T13:44:35.057000Z, 1534.37 2012-04-25T13:44:35.151000Z, 1534.37 2012-04-25T13:44:35.260000Z, 1534.36 2012-04-25T13:44:35.354000Z, 1534.35 2012-04-25T13:44:35.464000Z, 1534.35 2012-04-25T13:44:35.557000Z, 1534.34 2012-04-25T13:44:35.651000Z, 1534.34 2012-04-25T13:44:35.760000Z, 1534.34 2012-04-25T13:44:35.854000Z, 1534.34 2012-04-25T13:44:35.964000Z, 1534.33 2012-04-25T13:44:36.057000Z, 1534.33 2012-04-25T13:44:36.151000Z, 1534.33 2012-04-25T13:44:36.260000Z, 1534.33 2012-04-25T13:44:36.354000Z, 1534.33 2012-04-25T13:44:36.464000Z, 1534.33 2012-04-25T13:44:36.557000Z, 1534.32 2012-04-25T13:44:36.651000Z, 1534.32 2012-04-25T13:44:36.760000Z, 1534.32 2012-04-25T13:44:36.854000Z, 1534.32 2012-04-25T13:44:36.964000Z, 1534.31 2012-04-25T13:44:37.057000Z, 1534.31 2012-04-25T13:44:37.151000Z, 1534.32 2012-04-25T13:44:37.260000Z, 1534.32 2012-04-25T13:44:37.354000Z, 1534.32 2012-04-25T13:44:37.464000Z, 1534.31 2012-04-25T13:44:37.557000Z, 1534.31 2012-04-25T13:44:37.651000Z, 1534.31 2012-04-25T13:44:37.760000Z, 1534.31 2012-04-25T13:44:37.854000Z, 1534.31 2012-04-25T13:44:37.964000Z, 1534.31 2012-04-25T13:44:38.057000Z, 1534.32 2012-04-25T13:44:38.151000Z, 1534.32 2012-04-25T13:44:38.260000Z, 1534.32 2012-04-25T13:44:38.354000Z, 1534.32 2012-04-25T13:44:38.464000Z, 1534.33 2012-04-25T13:44:38.557000Z, 1534.33 2012-04-25T13:44:38.667000Z, 1534.34 2012-04-25T13:44:38.760000Z, 1534.34 2012-04-25T13:44:38.854000Z, 1534.35 2012-04-25T13:44:38.964000Z, 1534.35 2012-04-25T13:44:39.057000Z, 1534.36 2012-04-25T13:44:39.167000Z, 1534.36 2012-04-25T13:44:39.260000Z, 1534.36 2012-04-25T13:44:39.354000Z, 1534.36 2012-04-25T13:44:39.464000Z, 1534.37 2012-04-25T13:44:39.557000Z, 1534.37 2012-04-25T13:44:39.651000Z, 1534.37 2012-04-25T13:44:39.761000Z, 1534.37 2012-04-25T13:44:39.854000Z, 1534.37 2012-04-25T13:44:39.964000Z, 1534.38 2012-04-25T13:44:40.057000Z, 1534.38 2012-04-25T13:44:40.151000Z, 1534.38 2012-04-25T13:44:40.261000Z, 1534.38 2012-04-25T13:44:40.354000Z, 1534.38 2012-04-25T13:44:40.464000Z, 1534.38 2012-04-25T13:44:40.557000Z, 1534.38 2012-04-25T13:44:40.651000Z, 1534.38 2012-04-25T13:44:40.761000Z, 1534.38 2012-04-25T13:44:40.854000Z, 1534.37 2012-04-25T13:44:40.964000Z, 1534.37 2012-04-25T13:44:41.057000Z, 1534.36 2012-04-25T13:44:41.151000Z, 1534.35 2012-04-25T13:44:41.261000Z, 1534.34 2012-04-25T13:44:41.354000Z, 1534.34 2012-04-25T13:44:41.448000Z, 1534.33 2012-04-25T13:44:41.557000Z, 1534.33 2012-04-25T13:44:41.651000Z, 1534.32 2012-04-25T13:44:41.761000Z, 1534.32 2012-04-25T13:44:41.854000Z, 1534.32 2012-04-25T13:44:41.964000Z, 1534.32 2012-04-25T13:44:42.057000Z, 1534.32 2012-04-25T13:44:42.151000Z, 1534.32 2012-04-25T13:44:42.261000Z, 1534.32 2012-04-25T13:44:42.354000Z, 1534.32 2012-04-25T13:44:42.464000Z, 1534.32 2012-04-25T13:44:42.557000Z, 1534.32 2012-04-25T13:44:42.651000Z, 1534.33 2012-04-25T13:44:42.761000Z, 1534.33 2012-04-25T13:44:42.854000Z, 1534.34 2012-04-25T13:44:42.964000Z, 1534.35 2012-04-25T13:44:43.057000Z, 1534.35 2012-04-25T13:44:43.151000Z, 1534.36 2012-04-25T13:44:43.261000Z, 1534.36 2012-04-25T13:44:43.354000Z, 1534.36 2012-04-25T13:44:43.464000Z, 1534.37 2012-04-25T13:44:43.557000Z, 1534.37 2012-04-25T13:44:43.651000Z, 1534.37 2012-04-25T13:44:43.761000Z, 1534.38 2012-04-25T13:44:43.854000Z, 1534.38 2012-04-25T13:44:43.964000Z, 1534.38 2012-04-25T13:44:44.057000Z, 1534.38 2012-04-25T13:44:44.151000Z, 1534.38 2012-04-25T13:44:44.261000Z, 1534.38 2012-04-25T13:44:44.354000Z, 1534.38 2012-04-25T13:44:44.464000Z, 1534.38 2012-04-25T13:44:44.557000Z, 1534.39 2012-04-25T13:44:44.651000Z, 1534.39 2012-04-25T13:44:44.761000Z, 1534.39 2012-04-25T13:44:44.854000Z, 1534.39 2012-04-25T13:44:44.964000Z, 1534.39 2012-04-25T13:44:45.057000Z, 1534.39 2012-04-25T13:44:45.151000Z, 1534.39 2012-04-25T13:44:45.276000Z, 1534.39 2012-04-25T13:44:45.354000Z, 1534.38 2012-04-25T13:44:45.464000Z, 1534.38 2012-04-25T13:44:45.557000Z, 1534.37 2012-04-25T13:44:45.651000Z, 1534.37 2012-04-25T13:44:45.761000Z, 1534.36 2012-04-25T13:44:45.854000Z, 1534.35 2012-04-25T13:44:45.964000Z, 1534.34 2012-04-25T13:44:46.057000Z, 1534.33 2012-04-25T13:44:46.151000Z, 1534.33 2012-04-25T13:44:46.261000Z, 1534.33 2012-04-25T13:44:46.354000Z, 1534.33 2012-04-25T13:44:46.464000Z, 1534.33 2012-04-25T13:44:46.557000Z, 1534.33 2012-04-25T13:44:46.651000Z, 1534.32 2012-04-25T13:44:46.761000Z, 1534.32 2012-04-25T13:44:46.854000Z, 1534.32 2012-04-25T13:44:46.964000Z, 1534.32 2012-04-25T13:44:47.057000Z, 1534.32 2012-04-25T13:44:47.151000Z, 1534.32 2012-04-25T13:44:47.261000Z, 1534.32 2012-04-25T13:44:47.354000Z, 1534.33 2012-04-25T13:44:47.464000Z, 1534.33 2012-04-25T13:44:47.557000Z, 1534.33 2012-04-25T13:44:47.651000Z, 1534.34 2012-04-25T13:44:47.761000Z, 1534.34 2012-04-25T13:44:47.854000Z, 1534.35 2012-04-25T13:44:47.964000Z, 1534.35 2012-04-25T13:44:48.057000Z, 1534.36 2012-04-25T13:44:48.151000Z, 1534.36 2012-04-25T13:44:48.261000Z, 1534.36 2012-04-25T13:44:48.354000Z, 1534.37 2012-04-25T13:44:48.464000Z, 1534.37 2012-04-25T13:44:48.557000Z, 1534.37 2012-04-25T13:44:48.651000Z, 1534.37 2012-04-25T13:44:48.761000Z, 1534.37 2012-04-25T13:44:48.854000Z, 1534.37 2012-04-25T13:44:48.964000Z, 1534.37 2012-04-25T13:44:49.058000Z, 1534.38 2012-04-25T13:44:49.151000Z, 1534.38 2012-04-25T13:44:49.245000Z, 1534.38 2012-04-25T13:44:49.354000Z, 1534.38 2012-04-25T13:44:49.464000Z, 1534.38 2012-04-25T13:44:49.558000Z, 1534.38 2012-04-25T13:44:49.651000Z, 1534.38 2012-04-25T13:44:49.761000Z, 1534.38 2012-04-25T13:44:49.854000Z, 1534.38 2012-04-25T13:44:49.964000Z, 1534.38 2012-04-25T13:44:50.058000Z, 1534.38 2012-04-25T13:44:50.151000Z, 1534.38 2012-04-25T13:44:50.261000Z, 1534.38 2012-04-25T13:44:50.354000Z, 1534.38 2012-04-25T13:44:50.464000Z, 1534.38 2012-04-25T13:44:50.558000Z, 1534.38 2012-04-25T13:44:50.651000Z, 1534.38 2012-04-25T13:44:50.761000Z, 1534.38 2012-04-25T13:44:50.854000Z, 1534.37 2012-04-25T13:44:50.964000Z, 1534.37 2012-04-25T13:44:51.058000Z, 1534.37 2012-04-25T13:44:51.151000Z, 1534.36 2012-04-25T13:44:51.261000Z, 1534.35 2012-04-25T13:44:51.354000Z, 1534.35 2012-04-25T13:44:51.464000Z, 1534.34 2012-04-25T13:44:51.558000Z, 1534.34 2012-04-25T13:44:51.651000Z, 1534.34 2012-04-25T13:44:51.761000Z, 1534.34 2012-04-25T13:44:51.854000Z, 1534.34 2012-04-25T13:44:51.964000Z, 1534.34 2012-04-25T13:44:52.058000Z, 1534.34 2012-04-25T13:44:52.151000Z, 1534.34 2012-04-25T13:44:52.261000Z, 1534.34 2012-04-25T13:44:52.354000Z, 1534.34 2012-04-25T13:44:52.464000Z, 1534.34 2012-04-25T13:44:52.558000Z, 1534.34 2012-04-25T13:44:52.651000Z, 1534.34 2012-04-25T13:44:52.761000Z, 1534.34 2012-04-25T13:44:52.854000Z, 1534.35 2012-04-25T13:44:52.964000Z, 1534.35 2012-04-25T13:44:53.058000Z, 1534.35 2012-04-25T13:44:53.151000Z, 1534.36 2012-04-25T13:44:53.261000Z, 1534.36 2012-04-25T13:44:53.354000Z, 1534.36 2012-04-25T13:44:53.464000Z, 1534.36 2012-04-25T13:44:53.558000Z, 1534.37 2012-04-25T13:44:53.651000Z, 1534.37 2012-04-25T13:44:53.761000Z, 1534.37 2012-04-25T13:44:53.854000Z, 1534.37 2012-04-25T13:44:53.964000Z, 1534.37 2012-04-25T13:44:54.058000Z, 1534.37 2012-04-25T13:44:54.151000Z, 1534.37 2012-04-25T13:44:54.261000Z, 1534.37 2012-04-25T13:44:54.354000Z, 1534.38 2012-04-25T13:44:54.464000Z, 1534.38 2012-04-25T13:44:54.558000Z, 1534.38 2012-04-25T13:44:54.651000Z, 1534.38 2012-04-25T13:44:54.761000Z, 1534.38 2012-04-25T13:44:54.854000Z, 1534.38 2012-04-25T13:44:54.948000Z, 1534.38 2012-04-25T13:44:55.058000Z, 1534.38 2012-04-25T13:44:55.151000Z, 1534.38 2012-04-25T13:44:55.261000Z, 1534.38 2012-04-25T13:44:55.354000Z, 1534.37 2012-04-25T13:44:55.464000Z, 1534.37 2012-04-25T13:44:55.558000Z, 1534.36 2012-04-25T13:44:55.651000Z, 1534.36 2012-04-25T13:44:55.761000Z, 1534.35 2012-04-25T13:44:55.854000Z, 1534.34 2012-04-25T13:44:55.964000Z, 1534.34 2012-04-25T13:44:56.058000Z, 1534.34 2012-04-25T13:44:56.151000Z, 1534.34 2012-04-25T13:44:56.261000Z, 1534.33 2012-04-25T13:44:56.354000Z, 1534.33 2012-04-25T13:44:56.448000Z, 1534.33 2012-04-25T13:44:56.558000Z, 1534.33 2012-04-25T13:44:56.651000Z, 1534.33 2012-04-25T13:44:56.761000Z, 1534.33 2012-04-25T13:44:56.854000Z, 1534.33 2012-04-25T13:44:56.964000Z, 1534.33 2012-04-25T13:44:57.058000Z, 1534.34 2012-04-25T13:44:57.151000Z, 1534.34 2012-04-25T13:44:57.261000Z, 1534.34 2012-04-25T13:44:57.354000Z, 1534.35 2012-04-25T13:44:57.464000Z, 1534.35 2012-04-25T13:44:57.558000Z, 1534.36 2012-04-25T13:44:57.651000Z, 1534.36 2012-04-25T13:44:57.761000Z, 1534.36 2012-04-25T13:44:57.854000Z, 1534.36 2012-04-25T13:44:57.964000Z, 1534.37 2012-04-25T13:44:58.058000Z, 1534.37 2012-04-25T13:44:58.151000Z, 1534.37 2012-04-25T13:44:58.261000Z, 1534.37 2012-04-25T13:44:58.354000Z, 1534.37 2012-04-25T13:44:58.464000Z, 1534.37 2012-04-25T13:44:58.558000Z, 1534.37 2012-04-25T13:44:58.651000Z, 1534.37 2012-04-25T13:44:58.761000Z, 1534.38 2012-04-25T13:44:58.855000Z, 1534.38 2012-04-25T13:44:58.964000Z, 1534.38 2012-04-25T13:44:59.058000Z, 1534.38 2012-04-25T13:44:59.167000Z, 1534.38 2012-04-25T13:44:59.261000Z, 1534.38 2012-04-25T13:44:59.355000Z, 1534.38 2012-04-25T13:44:59.464000Z, 1534.38 2012-04-25T13:44:59.558000Z, 1534.38 2012-04-25T13:44:59.651000Z, 1534.38 2012-04-25T13:44:59.761000Z, 1534.38 2012-04-25T13:44:59.855000Z, 1534.37 2012-04-25T13:44:59.964000Z, 1534.37 2012-04-25T13:45:00.058000Z, 1534.36 2012-04-25T13:45:00.151000Z, 1534.36 2012-04-25T13:45:00.261000Z, 1534.35 2012-04-25T13:45:00.355000Z, 1534.34 2012-04-25T13:45:00.480000Z, 1534.34 2012-04-25T13:45:00.558000Z, 1534.34 2012-04-25T13:45:00.651000Z, 1534.34 2012-04-25T13:45:00.761000Z, 1534.34 2012-04-25T13:45:00.855000Z, 1534.33 2012-04-25T13:45:00.964000Z, 1534.33 2012-04-25T13:45:01.058000Z, 1534.33 2012-04-25T13:45:01.151000Z, 1534.33 2012-04-25T13:45:01.261000Z, 1534.32 2012-04-25T13:45:01.355000Z, 1534.32 2012-04-25T13:45:01.464000Z, 1534.32 2012-04-25T13:45:01.558000Z, 1534.33 2012-04-25T13:45:01.651000Z, 1534.33 2012-04-25T13:45:01.761000Z, 1534.33 2012-04-25T13:45:01.855000Z, 1534.34 2012-04-25T13:45:01.964000Z, 1534.34 2012-04-25T13:45:02.058000Z, 1534.34 2012-04-25T13:45:02.151000Z, 1534.35 2012-04-25T13:45:02.261000Z, 1534.35 2012-04-25T13:45:02.355000Z, 1534.35 2012-04-25T13:45:02.464000Z, 1534.35 2012-04-25T13:45:02.558000Z, 1534.36 2012-04-25T13:45:02.651000Z, 1534.36 2012-04-25T13:45:02.761000Z, 1534.36 2012-04-25T13:45:02.855000Z, 1534.36 2012-04-25T13:45:02.964000Z, 1534.37 2012-04-25T13:45:03.058000Z, 1534.37 2012-04-25T13:45:03.151000Z, 1534.37 2012-04-25T13:45:03.261000Z, 1534.37 2012-04-25T13:45:03.355000Z, 1534.37 2012-04-25T13:45:03.464000Z, 1534.37 2012-04-25T13:45:03.558000Z, 1534.37 2012-04-25T13:45:03.651000Z, 1534.37 2012-04-25T13:45:03.761000Z, 1534.37 2012-04-25T13:45:03.855000Z, 1534.37 2012-04-25T13:45:03.964000Z, 1534.37 2012-04-25T13:45:04.058000Z, 1534.37 2012-04-25T13:45:04.151000Z, 1534.37 2012-04-25T13:45:04.261000Z, 1534.36 2012-04-25T13:45:04.355000Z, 1534.36 2012-04-25T13:45:04.464000Z, 1534.36 2012-04-25T13:45:04.558000Z, 1534.36 2012-04-25T13:45:04.651000Z, 1534.35 2012-04-25T13:45:04.761000Z, 1534.35 2012-04-25T13:45:04.855000Z, 1534.34 2012-04-25T13:45:04.964000Z, 1534.34 2012-04-25T13:45:05.058000Z, 1534.34 2012-04-25T13:45:05.151000Z, 1534.34 2012-04-25T13:45:05.261000Z, 1534.34 2012-04-25T13:45:05.355000Z, 1534.34 2012-04-25T13:45:05.464000Z, 1534.34 2012-04-25T13:45:05.558000Z, 1534.34 2012-04-25T13:45:05.651000Z, 1534.35 2012-04-25T13:45:05.761000Z, 1534.35 2012-04-25T13:45:05.855000Z, 1534.35 2012-04-25T13:45:05.964000Z, 1534.35 2012-04-25T13:45:06.058000Z, 1534.36 2012-04-25T13:45:06.151000Z, 1534.36 2012-04-25T13:45:06.261000Z, 1534.36 2012-04-25T13:45:06.355000Z, 1534.36 2012-04-25T13:45:06.464000Z, 1534.37 2012-04-25T13:45:06.558000Z, 1534.37 2012-04-25T13:45:06.651000Z, 1534.37 2012-04-25T13:45:06.761000Z, 1534.37 2012-04-25T13:45:06.855000Z, 1534.37 2012-04-25T13:45:06.964000Z, 1534.37 2012-04-25T13:45:07.058000Z, 1534.37 2012-04-25T13:45:07.151000Z, 1534.37 2012-04-25T13:45:07.261000Z, 1534.38 2012-04-25T13:45:07.355000Z, 1534.38 2012-04-25T13:45:07.464000Z, 1534.38 2012-04-25T13:45:07.558000Z, 1534.38 2012-04-25T13:45:07.651000Z, 1534.38 2012-04-25T13:45:07.761000Z, 1534.38 2012-04-25T13:45:07.855000Z, 1534.38 2012-04-25T13:45:07.964000Z, 1534.38 2012-04-25T13:45:08.058000Z, 1534.38 2012-04-25T13:45:08.151000Z, 1534.38 2012-04-25T13:45:08.261000Z, 1534.38 2012-04-25T13:45:08.355000Z, 1534.38 2012-04-25T13:45:08.464000Z, 1534.38 2012-04-25T13:45:08.558000Z, 1534.38 2012-04-25T13:45:08.652000Z, 1534.38 2012-04-25T13:45:08.761000Z, 1534.38 2012-04-25T13:45:08.855000Z, 1534.38 2012-04-25T13:45:08.948000Z, 1534.38 2012-04-25T13:45:09.058000Z, 1534.38 2012-04-25T13:45:09.152000Z, 1534.38 2012-04-25T13:45:09.261000Z, 1534.38 2012-04-25T13:45:09.355000Z, 1534.38 2012-04-25T13:45:09.464000Z, 1534.38 2012-04-25T13:45:09.558000Z, 1534.38 2012-04-25T13:45:09.652000Z, 1534.38 2012-04-25T13:45:09.761000Z, 1534.38 2012-04-25T13:45:09.855000Z, 1534.37 2012-04-25T13:45:09.964000Z, 1534.37 2012-04-25T13:45:10.058000Z, 1534.37 2012-04-25T13:45:10.152000Z, 1534.37 2012-04-25T13:45:10.261000Z, 1534.36 2012-04-25T13:45:10.355000Z, 1534.36 2012-04-25T13:45:10.464000Z, 1534.36 2012-04-25T13:45:10.558000Z, 1534.35 2012-04-25T13:45:10.652000Z, 1534.35 2012-04-25T13:45:10.761000Z, 1534.35 2012-04-25T13:45:10.855000Z, 1534.35 2012-04-25T13:45:10.964000Z, 1534.35 2012-04-25T13:45:11.058000Z, 1534.35 2012-04-25T13:45:11.152000Z, 1534.35 2012-04-25T13:45:11.261000Z, 1534.35 2012-04-25T13:45:11.355000Z, 1534.35 2012-04-25T13:45:11.464000Z, 1534.35 2012-04-25T13:45:11.558000Z, 1534.36 2012-04-25T13:45:11.652000Z, 1534.36 2012-04-25T13:45:11.745000Z, 1534.36 2012-04-25T13:45:11.855000Z, 1534.36 2012-04-25T13:45:11.964000Z, 1534.36 2012-04-25T13:45:12.058000Z, 1534.36 2012-04-25T13:45:12.152000Z, 1534.37 2012-04-25T13:45:12.261000Z, 1534.37 2012-04-25T13:45:12.355000Z, 1534.37 2012-04-25T13:45:12.464000Z, 1534.37 2012-04-25T13:45:12.558000Z, 1534.37 2012-04-25T13:45:12.652000Z, 1534.37 2012-04-25T13:45:12.761000Z, 1534.37 2012-04-25T13:45:12.855000Z, 1534.37 2012-04-25T13:45:12.964000Z, 1534.37 2012-04-25T13:45:13.058000Z, 1534.37 2012-04-25T13:45:13.167000Z, 1534.37 2012-04-25T13:45:13.261000Z, 1534.38 2012-04-25T13:45:13.355000Z, 1534.38 2012-04-25T13:45:13.448000Z, 1534.38 2012-04-25T13:45:13.558000Z, 1534.38 2012-04-25T13:45:13.652000Z, 1534.38 2012-04-25T13:45:13.761000Z, 1534.38 2012-04-25T13:45:13.855000Z, 1534.38 2012-04-25T13:45:13.964000Z, 1534.38 2012-04-25T13:45:14.058000Z, 1534.38 2012-04-25T13:45:14.152000Z, 1534.37 2012-04-25T13:45:14.261000Z, 1534.37 2012-04-25T13:45:14.355000Z, 1534.37 2012-04-25T13:45:14.464000Z, 1534.37 2012-04-25T13:45:14.558000Z, 1534.36 2012-04-25T13:45:14.652000Z, 1534.36 2012-04-25T13:45:14.761000Z, 1534.36 2012-04-25T13:45:14.855000Z, 1534.35 2012-04-25T13:45:14.964000Z, 1534.35 2012-04-25T13:45:15.058000Z, 1534.35 2012-04-25T13:45:15.152000Z, 1534.34 2012-04-25T13:45:15.261000Z, 1534.34 2012-04-25T13:45:15.355000Z, 1534.34 2012-04-25T13:45:15.464000Z, 1534.34 2012-04-25T13:45:15.558000Z, 1534.34 2012-04-25T13:45:15.652000Z, 1534.34 2012-04-25T13:45:15.761000Z, 1534.35 2012-04-25T13:45:15.855000Z, 1534.35 2012-04-25T13:45:15.964000Z, 1534.35 2012-04-25T13:45:16.058000Z, 1534.35 2012-04-25T13:45:16.152000Z, 1534.35 2012-04-25T13:45:16.261000Z, 1534.35 2012-04-25T13:45:16.355000Z, 1534.36 2012-04-25T13:45:16.464000Z, 1534.36 2012-04-25T13:45:16.558000Z, 1534.36 2012-04-25T13:45:16.652000Z, 1534.36 2012-04-25T13:45:16.761000Z, 1534.36 2012-04-25T13:45:16.855000Z, 1534.36 2012-04-25T13:45:16.964000Z, 1534.36 2012-04-25T13:45:17.058000Z, 1534.36 2012-04-25T13:45:17.152000Z, 1534.37 2012-04-25T13:45:17.261000Z, 1534.37 2012-04-25T13:45:17.355000Z, 1534.37 2012-04-25T13:45:17.464000Z, 1534.36 2012-04-25T13:45:17.558000Z, 1534.36 2012-04-25T13:45:17.652000Z, 1534.36 2012-04-25T13:45:17.761000Z, 1534.35 2012-04-25T13:45:17.855000Z, 1534.35 2012-04-25T13:45:17.964000Z, 1534.34 2012-04-25T13:45:18.058000Z, 1534.33 2012-04-25T13:45:18.152000Z, 1534.33 2012-04-25T13:45:18.261000Z, 1534.32 2012-04-25T13:45:18.355000Z, 1534.31 2012-04-25T13:45:18.464000Z, 1534.31 2012-04-25T13:45:18.558000Z, 1534.30 2012-04-25T13:45:18.667000Z, 1534.30 2012-04-25T13:45:18.761000Z, 1534.30 2012-04-25T13:45:18.855000Z, 1534.30 2012-04-25T13:45:18.964000Z, 1534.30 2012-04-25T13:45:19.058000Z, 1534.31 2012-04-25T13:45:19.167000Z, 1534.31 2012-04-25T13:45:19.261000Z, 1534.31 2012-04-25T13:45:19.355000Z, 1534.32 2012-04-25T13:45:19.464000Z, 1534.32 2012-04-25T13:45:19.558000Z, 1534.32 2012-04-25T13:45:19.652000Z, 1534.32 2012-04-25T13:45:19.761000Z, 1534.33 2012-04-25T13:45:19.855000Z, 1534.33 2012-04-25T13:45:19.964000Z, 1534.34 2012-04-25T13:45:20.058000Z, 1534.34 2012-04-25T13:45:20.152000Z, 1534.34 2012-04-25T13:45:20.261000Z, 1534.35 2012-04-25T13:45:20.355000Z, 1534.35 2012-04-25T13:45:20.464000Z, 1534.35 2012-04-25T13:45:20.558000Z, 1534.35 2012-04-25T13:45:20.652000Z, 1534.36 2012-04-25T13:45:20.761000Z, 1534.36 2012-04-25T13:45:20.855000Z, 1534.36 2012-04-25T13:45:20.964000Z, 1534.36 2012-04-25T13:45:21.058000Z, 1534.36 2012-04-25T13:45:21.152000Z, 1534.36 2012-04-25T13:45:21.261000Z, 1534.37 2012-04-25T13:45:21.355000Z, 1534.37 2012-04-25T13:45:21.464000Z, 1534.37 2012-04-25T13:45:21.558000Z, 1534.37 2012-04-25T13:45:21.652000Z, 1534.37 2012-04-25T13:45:21.761000Z, 1534.37 2012-04-25T13:45:21.855000Z, 1534.37 2012-04-25T13:45:21.964000Z, 1534.37 2012-04-25T13:45:22.058000Z, 1534.36 2012-04-25T13:45:22.152000Z, 1534.36 2012-04-25T13:45:22.261000Z, 1534.36 2012-04-25T13:45:22.355000Z, 1534.35 2012-04-25T13:45:22.449000Z, 1534.34 2012-04-25T13:45:22.558000Z, 1534.34 2012-04-25T13:45:22.652000Z, 1534.33 2012-04-25T13:45:22.761000Z, 1534.33 2012-04-25T13:45:22.855000Z, 1534.33 2012-04-25T13:45:22.964000Z, 1534.33 2012-04-25T13:45:23.058000Z, 1534.32 2012-04-25T13:45:23.152000Z, 1534.32 2012-04-25T13:45:23.261000Z, 1534.32 2012-04-25T13:45:23.355000Z, 1534.32 2012-04-25T13:45:23.464000Z, 1534.33 2012-04-25T13:45:23.558000Z, 1534.33 2012-04-25T13:45:23.667000Z, 1534.33 2012-04-25T13:45:23.761000Z, 1534.33 2012-04-25T13:45:23.855000Z, 1534.34 2012-04-25T13:45:23.964000Z, 1534.34 2012-04-25T13:45:24.058000Z, 1534.34 2012-04-25T13:45:24.167000Z, 1534.34 2012-04-25T13:45:24.261000Z, 1534.34 2012-04-25T13:45:24.355000Z, 1534.35 2012-04-25T13:45:24.464000Z, 1534.35 2012-04-25T13:45:24.558000Z, 1534.35 2012-04-25T13:45:24.652000Z, 1534.36 2012-04-25T13:45:24.761000Z, 1534.36 2012-04-25T13:45:24.855000Z, 1534.36 2012-04-25T13:45:24.964000Z, 1534.36 2012-04-25T13:45:25.058000Z, 1534.36 2012-04-25T13:45:25.152000Z, 1534.36 2012-04-25T13:45:25.261000Z, 1534.36 2012-04-25T13:45:25.355000Z, 1534.36 2012-04-25T13:45:25.464000Z, 1534.36 2012-04-25T13:45:25.558000Z, 1534.36 2012-04-25T13:45:25.652000Z, 1534.37 2012-04-25T13:45:25.761000Z, 1534.37 2012-04-25T13:45:25.855000Z, 1534.37 2012-04-25T13:45:25.964000Z, 1534.37 2012-04-25T13:45:26.058000Z, 1534.37 2012-04-25T13:45:26.152000Z, 1534.36 2012-04-25T13:45:26.261000Z, 1534.36 2012-04-25T13:45:26.355000Z, 1534.36 2012-04-25T13:45:26.464000Z, 1534.36 2012-04-25T13:45:26.558000Z, 1534.36 2012-04-25T13:45:26.652000Z, 1534.36 2012-04-25T13:45:26.761000Z, 1534.36 2012-04-25T13:45:26.855000Z, 1534.36 2012-04-25T13:45:26.949000Z, 1534.36 2012-04-25T13:45:27.058000Z, 1534.36 2012-04-25T13:45:27.152000Z, 1534.36 2012-04-25T13:45:27.245000Z, 1534.37 2012-04-25T13:45:27.355000Z, 1534.37 2012-04-25T13:45:27.464000Z, 1534.37 2012-04-25T13:45:27.558000Z, 1534.37 2012-04-25T13:45:27.652000Z, 1534.37 2012-04-25T13:45:27.761000Z, 1534.37 2012-04-25T13:45:27.855000Z, 1534.37 2012-04-25T13:45:27.949000Z, 1534.37 2012-04-25T13:45:28.058000Z, 1534.37 2012-04-25T13:45:28.152000Z, 1534.37 2012-04-25T13:45:28.261000Z, 1534.37 2012-04-25T13:45:28.355000Z, 1534.37 2012-04-25T13:45:28.464000Z, 1534.37 2012-04-25T13:45:28.558000Z, 1534.37 2012-04-25T13:45:28.652000Z, 1534.37 2012-04-25T13:45:28.761000Z, 1534.37 2012-04-25T13:45:28.855000Z, 1534.37 2012-04-25T13:45:28.964000Z, 1534.37 2012-04-25T13:45:29.058000Z, 1534.37 2012-04-25T13:45:29.199000Z, 1534.37 2012-04-25T13:45:29.261000Z, 1534.37 2012-04-25T13:45:29.355000Z, 1534.37 2012-04-25T13:45:29.464000Z, 1534.38 2012-04-25T13:45:29.558000Z, 1534.38 2012-04-25T13:45:29.652000Z, 1534.38 2012-04-25T13:45:29.761000Z, 1534.38 2012-04-25T13:45:29.855000Z, 1534.38 2012-04-25T13:45:29.964000Z, 1534.38 2012-04-25T13:45:30.058000Z, 1534.38 2012-04-25T13:45:30.152000Z, 1534.38 2012-04-25T13:45:30.261000Z, 1534.38 2012-04-25T13:45:30.355000Z, 1534.38 2012-04-25T13:45:30.464000Z, 1534.38 2012-04-25T13:45:30.558000Z, 1534.38 2012-04-25T13:45:30.652000Z, 1534.38 2012-04-25T13:45:30.761000Z, 1534.38 2012-04-25T13:45:30.855000Z, 1534.38 2012-04-25T13:45:30.949000Z, 1534.38 2012-04-25T13:45:31.058000Z, 1534.38 2012-04-25T13:45:31.152000Z, 1534.38 2012-04-25T13:45:31.261000Z, 1534.38 2012-04-25T13:45:31.355000Z, 1534.38 2012-04-25T13:45:31.464000Z, 1534.38 2012-04-25T13:45:31.558000Z, 1534.38 2012-04-25T13:45:31.652000Z, 1534.38 2012-04-25T13:45:31.761000Z, 1534.38 2012-04-25T13:45:31.855000Z, 1534.37 2012-04-25T13:45:31.964000Z, 1534.37 2012-04-25T13:45:32.058000Z, 1534.37 2012-04-25T13:45:32.167000Z, 1534.36 2012-04-25T13:45:32.261000Z, 1534.35 2012-04-25T13:45:32.355000Z, 1534.35 2012-04-25T13:45:32.464000Z, 1534.34 2012-04-25T13:45:32.558000Z, 1534.34 2012-04-25T13:45:32.652000Z, 1534.34 2012-04-25T13:45:32.761000Z, 1534.33 2012-04-25T13:45:32.855000Z, 1534.33 2012-04-25T13:45:32.949000Z, 1534.32 2012-04-25T13:45:33.058000Z, 1534.32 2012-04-25T13:45:33.152000Z, 1534.32 2012-04-25T13:45:33.261000Z, 1534.32 2012-04-25T13:45:33.355000Z, 1534.32 2012-04-25T13:45:33.464000Z, 1534.32 2012-04-25T13:45:33.558000Z, 1534.32 2012-04-25T13:45:33.652000Z, 1534.32 2012-04-25T13:45:33.761000Z, 1534.32 2012-04-25T13:45:33.855000Z, 1534.32 2012-04-25T13:45:33.964000Z, 1534.33 2012-04-25T13:45:34.058000Z, 1534.33 2012-04-25T13:45:34.152000Z, 1534.33 2012-04-25T13:45:34.261000Z, 1534.34 2012-04-25T13:45:34.355000Z, 1534.34 2012-04-25T13:45:34.464000Z, 1534.34 2012-04-25T13:45:34.558000Z, 1534.35 2012-04-25T13:45:34.652000Z, 1534.35 2012-04-25T13:45:34.761000Z, 1534.36 2012-04-25T13:45:34.855000Z, 1534.36 2012-04-25T13:45:34.964000Z, 1534.36 2012-04-25T13:45:35.058000Z, 1534.36 2012-04-25T13:45:35.152000Z, 1534.37 2012-04-25T13:45:35.261000Z, 1534.37 2012-04-25T13:45:35.355000Z, 1534.37 2012-04-25T13:45:35.464000Z, 1534.37 2012-04-25T13:45:35.558000Z, 1534.37 2012-04-25T13:45:35.652000Z, 1534.37 2012-04-25T13:45:35.761000Z, 1534.38 2012-04-25T13:45:35.855000Z, 1534.38 2012-04-25T13:45:35.964000Z, 1534.38 2012-04-25T13:45:36.058000Z, 1534.38 2012-04-25T13:45:36.152000Z, 1534.38 2012-04-25T13:45:36.261000Z, 1534.38 2012-04-25T13:45:36.355000Z, 1534.38 2012-04-25T13:45:36.464000Z, 1534.38 2012-04-25T13:45:36.558000Z, 1534.38 2012-04-25T13:45:36.652000Z, 1534.38 2012-04-25T13:45:36.761000Z, 1534.38 2012-04-25T13:45:36.855000Z, 1534.38 2012-04-25T13:45:36.964000Z, 1534.38 2012-04-25T13:45:37.058000Z, 1534.38 2012-04-25T13:45:37.152000Z, 1534.38 2012-04-25T13:45:37.261000Z, 1534.37 2012-04-25T13:45:37.355000Z, 1534.37 2012-04-25T13:45:37.464000Z, 1534.37 2012-04-25T13:45:37.558000Z, 1534.37 2012-04-25T13:45:37.652000Z, 1534.36 2012-04-25T13:45:37.761000Z, 1534.36 2012-04-25T13:45:37.855000Z, 1534.35 2012-04-25T13:45:37.964000Z, 1534.35 2012-04-25T13:45:38.058000Z, 1534.34 2012-04-25T13:45:38.152000Z, 1534.34 2012-04-25T13:45:38.261000Z, 1534.34 2012-04-25T13:45:38.355000Z, 1534.33 2012-04-25T13:45:38.464000Z, 1534.33 2012-04-25T13:45:38.558000Z, 1534.33 2012-04-25T13:45:38.652000Z, 1534.33 2012-04-25T13:45:38.761000Z, 1534.33 2012-04-25T13:45:38.855000Z, 1534.34 2012-04-25T13:45:38.964000Z, 1534.34 2012-04-25T13:45:39.058000Z, 1534.35 2012-04-25T13:45:39.152000Z, 1534.35 2012-04-25T13:45:39.261000Z, 1534.35 2012-04-25T13:45:39.355000Z, 1534.36 2012-04-25T13:45:39.464000Z, 1534.36 2012-04-25T13:45:39.558000Z, 1534.36 2012-04-25T13:45:39.652000Z, 1534.36 2012-04-25T13:45:39.761000Z, 1534.37 2012-04-25T13:45:39.855000Z, 1534.37 2012-04-25T13:45:39.964000Z, 1534.37 2012-04-25T13:45:40.058000Z, 1534.37 2012-04-25T13:45:40.152000Z, 1534.37 2012-04-25T13:45:40.261000Z, 1534.37 2012-04-25T13:45:40.355000Z, 1534.37 2012-04-25T13:45:40.464000Z, 1534.38 2012-04-25T13:45:40.558000Z, 1534.38 2012-04-25T13:45:40.652000Z, 1534.38 2012-04-25T13:45:40.761000Z, 1534.38 2012-04-25T13:45:40.855000Z, 1534.38 2012-04-25T13:45:40.964000Z, 1534.38 2012-04-25T13:45:41.058000Z, 1534.37 2012-04-25T13:45:41.152000Z, 1534.37 2012-04-25T13:45:41.261000Z, 1534.36 2012-04-25T13:45:41.355000Z, 1534.36 2012-04-25T13:45:41.464000Z, 1534.35 2012-04-25T13:45:41.558000Z, 1534.34 2012-04-25T13:45:41.652000Z, 1534.34 2012-04-25T13:45:41.777000Z, 1534.34 2012-04-25T13:45:41.855000Z, 1534.33 2012-04-25T13:45:41.964000Z, 1534.33 2012-04-25T13:45:42.058000Z, 1534.33 2012-04-25T13:45:42.152000Z, 1534.33 2012-04-25T13:45:42.246000Z, 1534.33 2012-04-25T13:45:42.355000Z, 1534.33 2012-04-25T13:45:42.449000Z, 1534.32 2012-04-25T13:45:42.558000Z, 1534.32 2012-04-25T13:45:42.668000Z, 1534.32 2012-04-25T13:45:42.761000Z, 1534.32 2012-04-25T13:45:42.855000Z, 1534.32 2012-04-25T13:45:42.964000Z, 1534.32 2012-04-25T13:45:43.058000Z, 1534.32 2012-04-25T13:45:43.152000Z, 1534.32 2012-04-25T13:45:43.261000Z, 1534.33 2012-04-25T13:45:43.355000Z, 1534.34 2012-04-25T13:45:43.464000Z, 1534.34 2012-04-25T13:45:43.558000Z, 1534.35 2012-04-25T13:45:43.652000Z, 1534.35 2012-04-25T13:45:43.761000Z, 1534.36 2012-04-25T13:45:43.855000Z, 1534.36 2012-04-25T13:45:43.964000Z, 1534.36 2012-04-25T13:45:44.058000Z, 1534.36 2012-04-25T13:45:44.152000Z, 1534.37 2012-04-25T13:45:44.261000Z, 1534.37 2012-04-25T13:45:44.355000Z, 1534.37 2012-04-25T13:45:44.464000Z, 1534.37 2012-04-25T13:45:44.558000Z, 1534.37 2012-04-25T13:45:44.652000Z, 1534.37 2012-04-25T13:45:44.761000Z, 1534.38 2012-04-25T13:45:44.855000Z, 1534.38 2012-04-25T13:45:44.964000Z, 1534.38 2012-04-25T13:45:45.058000Z, 1534.38 2012-04-25T13:45:45.152000Z, 1534.38 2012-04-25T13:45:45.261000Z, 1534.38 2012-04-25T13:45:45.355000Z, 1534.38 2012-04-25T13:45:45.449000Z, 1534.38 2012-04-25T13:45:45.558000Z, 1534.38 2012-04-25T13:45:45.652000Z, 1534.38 2012-04-25T13:45:45.761000Z, 1534.37 2012-04-25T13:45:45.855000Z, 1534.37 2012-04-25T13:45:45.949000Z, 1534.36 2012-04-25T13:45:46.058000Z, 1534.36 2012-04-25T13:45:46.152000Z, 1534.35 2012-04-25T13:45:46.246000Z, 1534.35 2012-04-25T13:45:46.355000Z, 1534.35 2012-04-25T13:45:46.464000Z, 1534.34 2012-04-25T13:45:46.558000Z, 1534.34 2012-04-25T13:45:46.668000Z, 1534.34 2012-04-25T13:45:46.761000Z, 1534.34 2012-04-25T13:45:46.855000Z, 1534.34 2012-04-25T13:45:46.964000Z, 1534.34 2012-04-25T13:45:47.058000Z, 1534.34 2012-04-25T13:45:47.152000Z, 1534.34 2012-04-25T13:45:47.261000Z, 1534.34 2012-04-25T13:45:47.355000Z, 1534.34 2012-04-25T13:45:47.464000Z, 1534.34 2012-04-25T13:45:47.558000Z, 1534.35 2012-04-25T13:45:47.652000Z, 1534.35 2012-04-25T13:45:47.761000Z, 1534.35 2012-04-25T13:45:47.855000Z, 1534.36 2012-04-25T13:45:47.949000Z, 1534.36 2012-04-25T13:45:48.058000Z, 1534.36 2012-04-25T13:45:48.152000Z, 1534.36 2012-04-25T13:45:48.261000Z, 1534.37 2012-04-25T13:45:48.355000Z, 1534.37 2012-04-25T13:45:48.465000Z, 1534.37 2012-04-25T13:45:48.574000Z, 1534.37 2012-04-25T13:45:48.652000Z, 1534.37 2012-04-25T13:45:48.761000Z, 1534.37 2012-04-25T13:45:48.855000Z, 1534.38 2012-04-25T13:45:48.949000Z, 1534.38 2012-04-25T13:45:49.058000Z, 1534.38 2012-04-25T13:45:49.152000Z, 1534.38 2012-04-25T13:45:49.261000Z, 1534.38 2012-04-25T13:45:49.355000Z, 1534.38 2012-04-25T13:45:49.449000Z, 1534.38 2012-04-25T13:45:49.558000Z, 1534.38 2012-04-25T13:45:49.652000Z, 1534.38 2012-04-25T13:45:49.761000Z, 1534.38 2012-04-25T13:45:49.855000Z, 1534.38 2012-04-25T13:45:49.949000Z, 1534.38 2012-04-25T13:45:50.058000Z, 1534.38 2012-04-25T13:45:50.152000Z, 1534.38 2012-04-25T13:45:50.261000Z, 1534.38 2012-04-25T13:45:50.355000Z, 1534.38 2012-04-25T13:45:50.449000Z, 1534.37 2012-04-25T13:45:50.558000Z, 1534.37 2012-04-25T13:45:50.652000Z, 1534.37 2012-04-25T13:45:50.761000Z, 1534.36 2012-04-25T13:45:50.855000Z, 1534.36 2012-04-25T13:45:50.965000Z, 1534.36 2012-04-25T13:45:51.058000Z, 1534.35 2012-04-25T13:45:51.152000Z, 1534.35 2012-04-25T13:45:51.261000Z, 1534.34 2012-04-25T13:45:51.355000Z, 1534.34 2012-04-25T13:45:51.449000Z, 1534.34 2012-04-25T13:45:51.558000Z, 1534.34 2012-04-25T13:45:51.652000Z, 1534.34 2012-04-25T13:45:51.761000Z, 1534.34 2012-04-25T13:45:51.855000Z, 1534.34 2012-04-25T13:45:51.949000Z, 1534.34 2012-04-25T13:45:52.058000Z, 1534.34 2012-04-25T13:45:52.152000Z, 1534.34 2012-04-25T13:45:52.261000Z, 1534.34 2012-04-25T13:45:52.355000Z, 1534.34 2012-04-25T13:45:52.449000Z, 1534.33 2012-04-25T13:45:52.558000Z, 1534.33 2012-04-25T13:45:52.652000Z, 1534.33 2012-04-25T13:45:52.761000Z, 1534.33 2012-04-25T13:45:52.855000Z, 1534.32 2012-04-25T13:45:52.949000Z, 1534.32 2012-04-25T13:45:53.058000Z, 1534.32 2012-04-25T13:45:53.152000Z, 1534.31 2012-04-25T13:45:53.261000Z, 1534.31 2012-04-25T13:45:53.355000Z, 1534.31 2012-04-25T13:45:53.449000Z, 1534.32 2012-04-25T13:45:53.558000Z, 1534.32 2012-04-25T13:45:53.652000Z, 1534.32 2012-04-25T13:45:53.761000Z, 1534.33 2012-04-25T13:45:53.855000Z, 1534.33 2012-04-25T13:45:53.965000Z, 1534.33 2012-04-25T13:45:54.058000Z, 1534.34 2012-04-25T13:45:54.152000Z, 1534.34 2012-04-25T13:45:54.261000Z, 1534.34 2012-04-25T13:45:54.355000Z, 1534.35 2012-04-25T13:45:54.465000Z, 1534.35 2012-04-25T13:45:54.558000Z, 1534.35 2012-04-25T13:45:54.652000Z, 1534.36 2012-04-25T13:45:54.746000Z, 1534.36 2012-04-25T13:45:54.855000Z, 1534.36 2012-04-25T13:45:54.965000Z, 1534.36 2012-04-25T13:45:55.058000Z, 1534.36 2012-04-25T13:45:55.152000Z, 1534.36 2012-04-25T13:45:55.261000Z, 1534.35 2012-04-25T13:45:55.355000Z, 1534.35 2012-04-25T13:45:55.465000Z, 1534.34 2012-04-25T13:45:55.558000Z, 1534.33 2012-04-25T13:45:55.652000Z, 1534.32 2012-04-25T13:45:55.761000Z, 1534.32 2012-04-25T13:45:55.855000Z, 1534.31 2012-04-25T13:45:55.965000Z, 1534.31 2012-04-25T13:45:56.058000Z, 1534.30 2012-04-25T13:45:56.168000Z, 1534.30 2012-04-25T13:45:56.261000Z, 1534.30 2012-04-25T13:45:56.355000Z, 1534.30 2012-04-25T13:45:56.465000Z, 1534.31 2012-04-25T13:45:56.558000Z, 1534.32 2012-04-25T13:45:56.652000Z, 1534.32 2012-04-25T13:45:56.761000Z, 1534.33 2012-04-25T13:45:56.855000Z, 1534.33 2012-04-25T13:45:56.965000Z, 1534.34 2012-04-25T13:45:57.043000Z, 1534.34 2012-04-25T13:45:57.152000Z, 1534.35 2012-04-25T13:45:57.261000Z, 1534.35 2012-04-25T13:45:57.355000Z, 1534.36 2012-04-25T13:45:57.465000Z, 1534.36 2012-04-25T13:45:57.558000Z, 1534.36 2012-04-25T13:45:57.652000Z, 1534.36 2012-04-25T13:45:57.762000Z, 1534.37 2012-04-25T13:45:57.855000Z, 1534.37 2012-04-25T13:45:57.965000Z, 1534.37 2012-04-25T13:45:58.043000Z, 1534.37 2012-04-25T13:45:58.152000Z, 1534.37 2012-04-25T13:45:58.262000Z, 1534.38 2012-04-25T13:45:58.355000Z, 1534.38 2012-04-25T13:45:58.465000Z, 1534.38 2012-04-25T13:45:58.558000Z, 1534.38 2012-04-25T13:45:58.652000Z, 1534.38 2012-04-25T13:45:58.762000Z, 1534.37 2012-04-25T13:45:58.855000Z, 1534.37 2012-04-25T13:45:58.965000Z, 1534.36 2012-04-25T13:45:59.058000Z, 1534.35 2012-04-25T13:45:59.152000Z, 1534.35 2012-04-25T13:45:59.262000Z, 1534.34 2012-04-25T13:45:59.355000Z, 1534.34 2012-04-25T13:45:59.465000Z, 1534.33 2012-04-25T13:45:59.558000Z, 1534.33 2012-04-25T13:45:59.652000Z, 1534.33 2012-04-25T13:45:59.762000Z, 1534.33 2012-04-25T13:45:59.855000Z, 1534.33 2012-04-25T13:45:59.965000Z, 1534.33 2012-04-25T13:46:00.058000Z, 1534.33 2012-04-25T13:46:00.152000Z, 1534.32 2012-04-25T13:46:00.246000Z, 1534.32 2012-04-25T13:46:00.355000Z, 1534.32 2012-04-25T13:46:00.465000Z, 1534.33 2012-04-25T13:46:00.558000Z, 1534.33 2012-04-25T13:46:00.652000Z, 1534.33 2012-04-25T13:46:00.762000Z, 1534.33 2012-04-25T13:46:00.855000Z, 1534.33 2012-04-25T13:46:00.949000Z, 1534.34 2012-04-25T13:46:01.058000Z, 1534.35 2012-04-25T13:46:01.152000Z, 1534.35 2012-04-25T13:46:01.262000Z, 1534.36 2012-04-25T13:46:01.355000Z, 1534.36 2012-04-25T13:46:01.465000Z, 1534.37 2012-04-25T13:46:01.558000Z, 1534.37 2012-04-25T13:46:01.652000Z, 1534.37 2012-04-25T13:46:01.762000Z, 1534.38 2012-04-25T13:46:01.855000Z, 1534.38 2012-04-25T13:46:01.965000Z, 1534.38 2012-04-25T13:46:02.058000Z, 1534.38 2012-04-25T13:46:02.152000Z, 1534.38 2012-04-25T13:46:02.262000Z, 1534.39 2012-04-25T13:46:02.355000Z, 1534.39 2012-04-25T13:46:02.465000Z, 1534.39 2012-04-25T13:46:02.558000Z, 1534.39 2012-04-25T13:46:02.652000Z, 1534.39 2012-04-25T13:46:02.762000Z, 1534.39 2012-04-25T13:46:02.855000Z, 1534.39 2012-04-25T13:46:02.965000Z, 1534.39 2012-04-25T13:46:03.058000Z, 1534.39 2012-04-25T13:46:03.152000Z, 1534.39 2012-04-25T13:46:03.262000Z, 1534.39 2012-04-25T13:46:03.355000Z, 1534.39 2012-04-25T13:46:03.465000Z, 1534.39 2012-04-25T13:46:03.558000Z, 1534.39 2012-04-25T13:46:03.652000Z, 1534.39 2012-04-25T13:46:03.762000Z, 1534.39 2012-04-25T13:46:03.855000Z, 1534.39 2012-04-25T13:46:03.965000Z, 1534.39 2012-04-25T13:46:04.058000Z, 1534.38 2012-04-25T13:46:04.152000Z, 1534.38 2012-04-25T13:46:04.262000Z, 1534.37 2012-04-25T13:46:04.355000Z, 1534.36 2012-04-25T13:46:04.465000Z, 1534.36 2012-04-25T13:46:04.558000Z, 1534.36 2012-04-25T13:46:04.652000Z, 1534.35 2012-04-25T13:46:04.762000Z, 1534.35 2012-04-25T13:46:04.855000Z, 1534.35 2012-04-25T13:46:04.965000Z, 1534.34 2012-04-25T13:46:05.058000Z, 1534.34 2012-04-25T13:46:05.152000Z, 1534.34 2012-04-25T13:46:05.262000Z, 1534.34 2012-04-25T13:46:05.355000Z, 1534.34 2012-04-25T13:46:05.465000Z, 1534.33 2012-04-25T13:46:05.558000Z, 1534.33 2012-04-25T13:46:05.652000Z, 1534.33 2012-04-25T13:46:05.762000Z, 1534.33 2012-04-25T13:46:05.855000Z, 1534.33 2012-04-25T13:46:05.965000Z, 1534.33 2012-04-25T13:46:06.058000Z, 1534.33 2012-04-25T13:46:06.152000Z, 1534.33 2012-04-25T13:46:06.262000Z, 1534.33 2012-04-25T13:46:06.355000Z, 1534.33 2012-04-25T13:46:06.465000Z, 1534.33 2012-04-25T13:46:06.558000Z, 1534.33 2012-04-25T13:46:06.652000Z, 1534.34 2012-04-25T13:46:06.762000Z, 1534.35 2012-04-25T13:46:06.855000Z, 1534.35 2012-04-25T13:46:06.965000Z, 1534.36 2012-04-25T13:46:07.058000Z, 1534.36 2012-04-25T13:46:07.152000Z, 1534.37 2012-04-25T13:46:07.262000Z, 1534.37 2012-04-25T13:46:07.355000Z, 1534.37 2012-04-25T13:46:07.465000Z, 1534.38 2012-04-25T13:46:07.559000Z, 1534.38 2012-04-25T13:46:07.652000Z, 1534.38 2012-04-25T13:46:07.762000Z, 1534.38 2012-04-25T13:46:07.855000Z, 1534.39 2012-04-25T13:46:07.980000Z, 1534.39 2012-04-25T13:46:08.059000Z, 1534.39 2012-04-25T13:46:08.152000Z, 1534.39 2012-04-25T13:46:08.262000Z, 1534.39 2012-04-25T13:46:08.355000Z, 1534.39 2012-04-25T13:46:08.465000Z, 1534.39 2012-04-25T13:46:08.559000Z, 1534.39 2012-04-25T13:46:08.652000Z, 1534.39 2012-04-25T13:46:08.762000Z, 1534.39 2012-04-25T13:46:08.855000Z, 1534.39 2012-04-25T13:46:08.965000Z, 1534.39 2012-04-25T13:46:09.059000Z, 1534.39 2012-04-25T13:46:09.168000Z, 1534.39 2012-04-25T13:46:09.262000Z, 1534.39 2012-04-25T13:46:09.355000Z, 1534.39 2012-04-25T13:46:09.465000Z, 1534.39 2012-04-25T13:46:09.559000Z, 1534.39 2012-04-25T13:46:09.652000Z, 1534.38 2012-04-25T13:46:09.762000Z, 1534.37 2012-04-25T13:46:09.855000Z, 1534.37 2012-04-25T13:46:09.949000Z, 1534.36 2012-04-25T13:46:10.059000Z, 1534.35 2012-04-25T13:46:10.152000Z, 1534.35 2012-04-25T13:46:10.262000Z, 1534.34 2012-04-25T13:46:10.355000Z, 1534.34 2012-04-25T13:46:10.449000Z, 1534.34 2012-04-25T13:46:10.559000Z, 1534.33 2012-04-25T13:46:10.652000Z, 1534.33 2012-04-25T13:46:10.746000Z, 1534.33 2012-04-25T13:46:10.855000Z, 1534.33 2012-04-25T13:46:10.949000Z, 1534.33 2012-04-25T13:46:11.059000Z, 1534.33 2012-04-25T13:46:11.152000Z, 1534.33 2012-04-25T13:46:11.262000Z, 1534.32 2012-04-25T13:46:11.355000Z, 1534.32 2012-04-25T13:46:11.449000Z, 1534.32 2012-04-25T13:46:11.559000Z, 1534.32 2012-04-25T13:46:11.652000Z, 1534.33 2012-04-25T13:46:11.762000Z, 1534.33 2012-04-25T13:46:11.855000Z, 1534.34 2012-04-25T13:46:11.949000Z, 1534.35 2012-04-25T13:46:12.059000Z, 1534.35 2012-04-25T13:46:12.152000Z, 1534.36 2012-04-25T13:46:12.262000Z, 1534.36 2012-04-25T13:46:12.355000Z, 1534.37 2012-04-25T13:46:12.465000Z, 1534.37 2012-04-25T13:46:12.559000Z, 1534.37 2012-04-25T13:46:12.652000Z, 1534.38 2012-04-25T13:46:12.762000Z, 1534.38 2012-04-25T13:46:12.855000Z, 1534.38 2012-04-25T13:46:12.949000Z, 1534.38 2012-04-25T13:46:13.059000Z, 1534.38 2012-04-25T13:46:13.152000Z, 1534.39 2012-04-25T13:46:13.262000Z, 1534.39 2012-04-25T13:46:13.355000Z, 1534.39 2012-04-25T13:46:13.449000Z, 1534.39 2012-04-25T13:46:13.559000Z, 1534.39 2012-04-25T13:46:13.652000Z, 1534.39 2012-04-25T13:46:13.762000Z, 1534.39 2012-04-25T13:46:13.855000Z, 1534.39 2012-04-25T13:46:13.949000Z, 1534.39 2012-04-25T13:46:14.059000Z, 1534.39 2012-04-25T13:46:14.152000Z, 1534.39 2012-04-25T13:46:14.262000Z, 1534.39 2012-04-25T13:46:14.355000Z, 1534.39 2012-04-25T13:46:14.449000Z, 1534.39 2012-04-25T13:46:14.559000Z, 1534.40 2012-04-25T13:46:14.652000Z, 1534.40 2012-04-25T13:46:14.762000Z, 1534.40 2012-04-25T13:46:14.855000Z, 1534.40 2012-04-25T13:46:14.949000Z, 1534.39 2012-04-25T13:46:15.059000Z, 1534.39 2012-04-25T13:46:15.152000Z, 1534.38 2012-04-25T13:46:15.262000Z, 1534.37 2012-04-25T13:46:15.355000Z, 1534.36 2012-04-25T13:46:15.449000Z, 1534.36 2012-04-25T13:46:15.574000Z, 1534.35 2012-04-25T13:46:15.652000Z, 1534.34 2012-04-25T13:46:15.762000Z, 1534.34 2012-04-25T13:46:15.855000Z, 1534.33 2012-04-25T13:46:15.965000Z, 1534.33 2012-04-25T13:46:16.059000Z, 1534.33 2012-04-25T13:46:16.152000Z, 1534.33 2012-04-25T13:46:16.262000Z, 1534.33 2012-04-25T13:46:16.355000Z, 1534.32 2012-04-25T13:46:16.449000Z, 1534.32 2012-04-25T13:46:16.559000Z, 1534.32 2012-04-25T13:46:16.652000Z, 1534.32 2012-04-25T13:46:16.746000Z, 1534.32 2012-04-25T13:46:16.855000Z, 1534.33 2012-04-25T13:46:16.949000Z, 1534.33 2012-04-25T13:46:17.059000Z, 1534.34 2012-04-25T13:46:17.152000Z, 1534.35 2012-04-25T13:46:17.262000Z, 1534.35 2012-04-25T13:46:17.356000Z, 1534.36 2012-04-25T13:46:17.465000Z, 1534.36 2012-04-25T13:46:17.559000Z, 1534.37 2012-04-25T13:46:17.652000Z, 1534.37 2012-04-25T13:46:17.762000Z, 1534.37 2012-04-25T13:46:17.856000Z, 1534.38 2012-04-25T13:46:17.965000Z, 1534.38 2012-04-25T13:46:18.059000Z, 1534.38 2012-04-25T13:46:18.152000Z, 1534.38 2012-04-25T13:46:18.262000Z, 1534.38 2012-04-25T13:46:18.356000Z, 1534.39 2012-04-25T13:46:18.465000Z, 1534.39 2012-04-25T13:46:18.559000Z, 1534.39 2012-04-25T13:46:18.652000Z, 1534.39 2012-04-25T13:46:18.762000Z, 1534.39 2012-04-25T13:46:18.856000Z, 1534.39 2012-04-25T13:46:18.965000Z, 1534.39 2012-04-25T13:46:19.059000Z, 1534.39 2012-04-25T13:46:19.152000Z, 1534.39 2012-04-25T13:46:19.262000Z, 1534.39 2012-04-25T13:46:19.371000Z, 1534.39 2012-04-25T13:46:19.449000Z, 1534.39 2012-04-25T13:46:19.559000Z, 1534.39 2012-04-25T13:46:19.652000Z, 1534.39 2012-04-25T13:46:19.762000Z, 1534.39 2012-04-25T13:46:19.856000Z, 1534.39 2012-04-25T13:46:19.965000Z, 1534.38 2012-04-25T13:46:20.059000Z, 1534.37 2012-04-25T13:46:20.152000Z, 1534.37 2012-04-25T13:46:20.262000Z, 1534.36 2012-04-25T13:46:20.356000Z, 1534.35 2012-04-25T13:46:20.465000Z, 1534.35 2012-04-25T13:46:20.559000Z, 1534.35 2012-04-25T13:46:20.652000Z, 1534.34 2012-04-25T13:46:20.762000Z, 1534.34 2012-04-25T13:46:20.856000Z, 1534.34 2012-04-25T13:46:20.949000Z, 1534.34 2012-04-25T13:46:21.059000Z, 1534.34 2012-04-25T13:46:21.152000Z, 1534.33 2012-04-25T13:46:21.262000Z, 1534.33 2012-04-25T13:46:21.356000Z, 1534.33 2012-04-25T13:46:21.449000Z, 1534.33 2012-04-25T13:46:21.559000Z, 1534.33 2012-04-25T13:46:21.652000Z, 1534.34 2012-04-25T13:46:21.762000Z, 1534.34 2012-04-25T13:46:21.856000Z, 1534.35 2012-04-25T13:46:21.965000Z, 1534.35 2012-04-25T13:46:22.059000Z, 1534.35 2012-04-25T13:46:22.152000Z, 1534.35 2012-04-25T13:46:22.262000Z, 1534.36 2012-04-25T13:46:22.356000Z, 1534.36 2012-04-25T13:46:22.465000Z, 1534.37 2012-04-25T13:46:22.559000Z, 1534.37 2012-04-25T13:46:22.652000Z, 1534.37 2012-04-25T13:46:22.746000Z, 1534.38 2012-04-25T13:46:22.856000Z, 1534.38 2012-04-25T13:46:22.965000Z, 1534.38 2012-04-25T13:46:23.059000Z, 1534.38 2012-04-25T13:46:23.152000Z, 1534.38 2012-04-25T13:46:23.262000Z, 1534.38 2012-04-25T13:46:23.356000Z, 1534.39 2012-04-25T13:46:23.465000Z, 1534.39 2012-04-25T13:46:23.559000Z, 1534.39 2012-04-25T13:46:23.652000Z, 1534.39 2012-04-25T13:46:23.762000Z, 1534.39 2012-04-25T13:46:23.856000Z, 1534.39 2012-04-25T13:46:23.965000Z, 1534.39 2012-04-25T13:46:24.059000Z, 1534.39 2012-04-25T13:46:24.152000Z, 1534.39 2012-04-25T13:46:24.262000Z, 1534.39 2012-04-25T13:46:24.356000Z, 1534.39 2012-04-25T13:46:24.465000Z, 1534.39 2012-04-25T13:46:24.559000Z, 1534.39 2012-04-25T13:46:24.652000Z, 1534.39 2012-04-25T13:46:24.762000Z, 1534.38 2012-04-25T13:46:24.856000Z, 1534.38 2012-04-25T13:46:24.949000Z, 1534.37 2012-04-25T13:46:25.059000Z, 1534.37 2012-04-25T13:46:25.152000Z, 1534.36 2012-04-25T13:46:25.246000Z, 1534.36 2012-04-25T13:46:25.356000Z, 1534.35 2012-04-25T13:46:25.465000Z, 1534.35 2012-04-25T13:46:25.559000Z, 1534.35 2012-04-25T13:46:25.652000Z, 1534.35 2012-04-25T13:46:25.762000Z, 1534.34 2012-04-25T13:46:25.856000Z, 1534.34 2012-04-25T13:46:25.965000Z, 1534.34 2012-04-25T13:46:26.059000Z, 1534.34 2012-04-25T13:46:26.152000Z, 1534.34 2012-04-25T13:46:26.262000Z, 1534.34 2012-04-25T13:46:26.356000Z, 1534.34 2012-04-25T13:46:26.465000Z, 1534.34 2012-04-25T13:46:26.559000Z, 1534.34 2012-04-25T13:46:26.652000Z, 1534.34 2012-04-25T13:46:26.762000Z, 1534.35 2012-04-25T13:46:26.856000Z, 1534.35 2012-04-25T13:46:26.965000Z, 1534.35 2012-04-25T13:46:27.059000Z, 1534.36 2012-04-25T13:46:27.153000Z, 1534.36 2012-04-25T13:46:27.262000Z, 1534.36 2012-04-25T13:46:27.356000Z, 1534.37 2012-04-25T13:46:27.465000Z, 1534.37 2012-04-25T13:46:27.559000Z, 1534.37 2012-04-25T13:46:27.653000Z, 1534.37 2012-04-25T13:46:27.762000Z, 1534.38 2012-04-25T13:46:27.856000Z, 1534.38 2012-04-25T13:46:27.965000Z, 1534.38 2012-04-25T13:46:28.059000Z, 1534.38 2012-04-25T13:46:28.153000Z, 1534.38 2012-04-25T13:46:28.262000Z, 1534.38 2012-04-25T13:46:28.356000Z, 1534.38 2012-04-25T13:46:28.449000Z, 1534.39 2012-04-25T13:46:28.559000Z, 1534.39 2012-04-25T13:46:28.653000Z, 1534.39 2012-04-25T13:46:28.762000Z, 1534.39 2012-04-25T13:46:28.856000Z, 1534.39 2012-04-25T13:46:28.965000Z, 1534.39 2012-04-25T13:46:29.059000Z, 1534.39 2012-04-25T13:46:29.231000Z, 1534.39 2012-04-25T13:46:29.262000Z, 1534.39 2012-04-25T13:46:29.356000Z, 1534.38 2012-04-25T13:46:29.465000Z, 1534.38 2012-04-25T13:46:29.559000Z, 1534.37 2012-04-25T13:46:29.653000Z, 1534.37 2012-04-25T13:46:29.762000Z, 1534.37 2012-04-25T13:46:29.856000Z, 1534.36 2012-04-25T13:46:29.965000Z, 1534.36 2012-04-25T13:46:30.059000Z, 1534.36 2012-04-25T13:46:30.153000Z, 1534.36 2012-04-25T13:46:30.262000Z, 1534.35 2012-04-25T13:46:30.356000Z, 1534.35 2012-04-25T13:46:30.465000Z, 1534.35 2012-04-25T13:46:30.559000Z, 1534.35 2012-04-25T13:46:30.653000Z, 1534.35 2012-04-25T13:46:30.762000Z, 1534.35 2012-04-25T13:46:30.856000Z, 1534.35 2012-04-25T13:46:30.949000Z, 1534.35 2012-04-25T13:46:31.059000Z, 1534.35 2012-04-25T13:46:31.153000Z, 1534.35 2012-04-25T13:46:31.262000Z, 1534.35 2012-04-25T13:46:31.356000Z, 1534.36 2012-04-25T13:46:31.465000Z, 1534.36 2012-04-25T13:46:31.559000Z, 1534.36 2012-04-25T13:46:31.653000Z, 1534.37 2012-04-25T13:46:31.762000Z, 1534.37 2012-04-25T13:46:31.856000Z, 1534.37 2012-04-25T13:46:31.965000Z, 1534.37 2012-04-25T13:46:32.059000Z, 1534.37 2012-04-25T13:46:32.153000Z, 1534.37 2012-04-25T13:46:32.262000Z, 1534.37 2012-04-25T13:46:32.356000Z, 1534.38 2012-04-25T13:46:32.465000Z, 1534.38 2012-04-25T13:46:32.559000Z, 1534.38 2012-04-25T13:46:32.653000Z, 1534.38 2012-04-25T13:46:32.762000Z, 1534.38 2012-04-25T13:46:32.856000Z, 1534.38 2012-04-25T13:46:32.949000Z, 1534.38 2012-04-25T13:46:33.059000Z, 1534.38 2012-04-25T13:46:33.153000Z, 1534.37 2012-04-25T13:46:33.262000Z, 1534.37 2012-04-25T13:46:33.356000Z, 1534.37 2012-04-25T13:46:33.465000Z, 1534.37 2012-04-25T13:46:33.559000Z, 1534.37 2012-04-25T13:46:33.653000Z, 1534.37 2012-04-25T13:46:33.762000Z, 1534.36 2012-04-25T13:46:33.856000Z, 1534.36 2012-04-25T13:46:33.949000Z, 1534.36 2012-04-25T13:46:34.059000Z, 1534.35 2012-04-25T13:46:34.153000Z, 1534.35 2012-04-25T13:46:34.262000Z, 1534.35 2012-04-25T13:46:34.356000Z, 1534.35 2012-04-25T13:46:34.449000Z, 1534.35 2012-04-25T13:46:34.559000Z, 1534.35 2012-04-25T13:46:34.653000Z, 1534.34 2012-04-25T13:46:34.762000Z, 1534.34 2012-04-25T13:46:34.856000Z, 1534.34 2012-04-25T13:46:34.949000Z, 1534.34 2012-04-25T13:46:35.059000Z, 1534.34 2012-04-25T13:46:35.153000Z, 1534.34 2012-04-25T13:46:35.262000Z, 1534.34 2012-04-25T13:46:35.356000Z, 1534.34 2012-04-25T13:46:35.449000Z, 1534.34 2012-04-25T13:46:35.559000Z, 1534.35 2012-04-25T13:46:35.653000Z, 1534.35 2012-04-25T13:46:35.762000Z, 1534.35 2012-04-25T13:46:35.856000Z, 1534.36 2012-04-25T13:46:35.949000Z, 1534.36 2012-04-25T13:46:36.059000Z, 1534.36 2012-04-25T13:46:36.153000Z, 1534.36 2012-04-25T13:46:36.246000Z, 1534.37 2012-04-25T13:46:36.356000Z, 1534.37 2012-04-25T13:46:36.449000Z, 1534.37 2012-04-25T13:46:36.559000Z, 1534.37 2012-04-25T13:46:36.653000Z, 1534.38 2012-04-25T13:46:36.762000Z, 1534.38 2012-04-25T13:46:36.856000Z, 1534.38 2012-04-25T13:46:36.950000Z, 1534.38 2012-04-25T13:46:37.059000Z, 1534.38 2012-04-25T13:46:37.153000Z, 1534.38 2012-04-25T13:46:37.262000Z, 1534.38 2012-04-25T13:46:37.356000Z, 1534.38 2012-04-25T13:46:37.450000Z, 1534.38 2012-04-25T13:46:37.559000Z, 1534.38 2012-04-25T13:46:37.653000Z, 1534.38 2012-04-25T13:46:37.762000Z, 1534.39 2012-04-25T13:46:37.856000Z, 1534.39 2012-04-25T13:46:37.965000Z, 1534.39 2012-04-25T13:46:38.059000Z, 1534.38 2012-04-25T13:46:38.153000Z, 1534.38 2012-04-25T13:46:38.262000Z, 1534.38 2012-04-25T13:46:38.356000Z, 1534.37 2012-04-25T13:46:38.465000Z, 1534.37 2012-04-25T13:46:38.559000Z, 1534.36 2012-04-25T13:46:38.653000Z, 1534.36 2012-04-25T13:46:38.746000Z, 1534.35 2012-04-25T13:46:38.856000Z, 1534.35 2012-04-25T13:46:38.950000Z, 1534.34 2012-04-25T13:46:39.059000Z, 1534.34 2012-04-25T13:46:39.153000Z, 1534.34 2012-04-25T13:46:39.262000Z, 1534.34 2012-04-25T13:46:39.356000Z, 1534.34 2012-04-25T13:46:39.465000Z, 1534.34 2012-04-25T13:46:39.559000Z, 1534.34 2012-04-25T13:46:39.653000Z, 1534.34 2012-04-25T13:46:39.762000Z, 1534.35 2012-04-25T13:46:39.856000Z, 1534.35 2012-04-25T13:46:39.950000Z, 1534.35 2012-04-25T13:46:40.059000Z, 1534.36 2012-04-25T13:46:40.153000Z, 1534.36 2012-04-25T13:46:40.262000Z, 1534.36 2012-04-25T13:46:40.356000Z, 1534.36 2012-04-25T13:46:40.465000Z, 1534.37 2012-04-25T13:46:40.559000Z, 1534.37 2012-04-25T13:46:40.653000Z, 1534.37 2012-04-25T13:46:40.762000Z, 1534.37 2012-04-25T13:46:40.856000Z, 1534.37 2012-04-25T13:46:40.950000Z, 1534.38 2012-04-25T13:46:41.059000Z, 1534.38 2012-04-25T13:46:41.153000Z, 1534.38 2012-04-25T13:46:41.246000Z, 1534.38 2012-04-25T13:46:41.356000Z, 1534.38 2012-04-25T13:46:41.450000Z, 1534.38 2012-04-25T13:46:41.559000Z, 1534.38 2012-04-25T13:46:41.653000Z, 1534.38 2012-04-25T13:46:41.762000Z, 1534.38 2012-04-25T13:46:41.871000Z, 1534.38 2012-04-25T13:46:41.950000Z, 1534.38 2012-04-25T13:46:42.059000Z, 1534.38 2012-04-25T13:46:42.153000Z, 1534.38 2012-04-25T13:46:42.262000Z, 1534.38 2012-04-25T13:46:42.356000Z, 1534.38 2012-04-25T13:46:42.450000Z, 1534.38 2012-04-25T13:46:42.559000Z, 1534.39 2012-04-25T13:46:42.653000Z, 1534.39 2012-04-25T13:46:42.762000Z, 1534.39 2012-04-25T13:46:42.856000Z, 1534.39 2012-04-25T13:46:42.950000Z, 1534.39 2012-04-25T13:46:43.059000Z, 1534.39 2012-04-25T13:46:43.231000Z, 1534.39 2012-04-25T13:46:43.262000Z, 1534.39 2012-04-25T13:46:43.356000Z, 1534.38 2012-04-25T13:46:43.465000Z, 1534.38 2012-04-25T13:46:43.559000Z, 1534.38 2012-04-25T13:46:43.653000Z, 1534.37 2012-04-25T13:46:43.762000Z, 1534.36 2012-04-25T13:46:43.856000Z, 1534.36 2012-04-25T13:46:43.965000Z, 1534.35 2012-04-25T13:46:44.059000Z, 1534.35 2012-04-25T13:46:44.153000Z, 1534.34 2012-04-25T13:46:44.262000Z, 1534.34 2012-04-25T13:46:44.356000Z, 1534.34 2012-04-25T13:46:44.465000Z, 1534.33 2012-04-25T13:46:44.559000Z, 1534.33 2012-04-25T13:46:44.653000Z, 1534.33 2012-04-25T13:46:44.762000Z, 1534.33 2012-04-25T13:46:44.856000Z, 1534.33 2012-04-25T13:46:44.965000Z, 1534.33 2012-04-25T13:46:45.059000Z, 1534.33 2012-04-25T13:46:45.153000Z, 1534.33 2012-04-25T13:46:45.262000Z, 1534.32 2012-04-25T13:46:45.356000Z, 1534.33 2012-04-25T13:46:45.465000Z, 1534.33 2012-04-25T13:46:45.559000Z, 1534.33 2012-04-25T13:46:45.653000Z, 1534.34 2012-04-25T13:46:45.762000Z, 1534.34 2012-04-25T13:46:45.856000Z, 1534.35 2012-04-25T13:46:45.950000Z, 1534.35 2012-04-25T13:46:46.059000Z, 1534.35 2012-04-25T13:46:46.153000Z, 1534.36 2012-04-25T13:46:46.262000Z, 1534.36 2012-04-25T13:46:46.356000Z, 1534.36 2012-04-25T13:46:46.465000Z, 1534.37 2012-04-25T13:46:46.559000Z, 1534.37 2012-04-25T13:46:46.653000Z, 1534.37 2012-04-25T13:46:46.762000Z, 1534.37 2012-04-25T13:46:46.856000Z, 1534.38 2012-04-25T13:46:46.965000Z, 1534.38 2012-04-25T13:46:47.059000Z, 1534.38 2012-04-25T13:46:47.168000Z, 1534.38 2012-04-25T13:46:47.262000Z, 1534.38 2012-04-25T13:46:47.356000Z, 1534.38 2012-04-25T13:46:47.450000Z, 1534.38 2012-04-25T13:46:47.559000Z, 1534.38 2012-04-25T13:46:47.653000Z, 1534.38 2012-04-25T13:46:47.762000Z, 1534.38 2012-04-25T13:46:47.856000Z, 1534.38 2012-04-25T13:46:47.950000Z, 1534.38 2012-04-25T13:46:48.059000Z, 1534.38 2012-04-25T13:46:48.153000Z, 1534.37 2012-04-25T13:46:48.262000Z, 1534.37 2012-04-25T13:46:48.356000Z, 1534.36 2012-04-25T13:46:48.465000Z, 1534.36 2012-04-25T13:46:48.559000Z, 1534.36 2012-04-25T13:46:48.653000Z, 1534.35 2012-04-25T13:46:48.747000Z, 1534.35 2012-04-25T13:46:48.856000Z, 1534.35 2012-04-25T13:46:48.965000Z, 1534.34 2012-04-25T13:46:49.059000Z, 1534.34 2012-04-25T13:46:49.153000Z, 1534.34 2012-04-25T13:46:49.262000Z, 1534.34 2012-04-25T13:46:49.356000Z, 1534.34 2012-04-25T13:46:49.465000Z, 1534.34 2012-04-25T13:46:49.559000Z, 1534.34 2012-04-25T13:46:49.653000Z, 1534.34 2012-04-25T13:46:49.762000Z, 1534.34 2012-04-25T13:46:49.856000Z, 1534.34 2012-04-25T13:46:49.965000Z, 1534.34 2012-04-25T13:46:50.059000Z, 1534.35 2012-04-25T13:46:50.153000Z, 1534.35 2012-04-25T13:46:50.262000Z, 1534.35 2012-04-25T13:46:50.356000Z, 1534.35 2012-04-25T13:46:50.465000Z, 1534.36 2012-04-25T13:46:50.559000Z, 1534.36 2012-04-25T13:46:50.653000Z, 1534.36 2012-04-25T13:46:50.762000Z, 1534.36 2012-04-25T13:46:50.856000Z, 1534.37 2012-04-25T13:46:50.950000Z, 1534.37 2012-04-25T13:46:51.059000Z, 1534.37 2012-04-25T13:46:51.153000Z, 1534.37 2012-04-25T13:46:51.262000Z, 1534.37 2012-04-25T13:46:51.356000Z, 1534.37 2012-04-25T13:46:51.465000Z, 1534.38 2012-04-25T13:46:51.559000Z, 1534.38 2012-04-25T13:46:51.653000Z, 1534.38 2012-04-25T13:46:51.762000Z, 1534.38 2012-04-25T13:46:51.856000Z, 1534.38 2012-04-25T13:46:51.965000Z, 1534.38 2012-04-25T13:46:52.059000Z, 1534.38 2012-04-25T13:46:52.153000Z, 1534.38 2012-04-25T13:46:52.262000Z, 1534.38 2012-04-25T13:46:52.356000Z, 1534.38 2012-04-25T13:46:52.465000Z, 1534.38 2012-04-25T13:46:52.559000Z, 1534.38 2012-04-25T13:46:52.653000Z, 1534.38 2012-04-25T13:46:52.762000Z, 1534.38 2012-04-25T13:46:52.856000Z, 1534.38 2012-04-25T13:46:52.950000Z, 1534.38 2012-04-25T13:46:53.059000Z, 1534.37 2012-04-25T13:46:53.153000Z, 1534.37 2012-04-25T13:46:53.262000Z, 1534.37 2012-04-25T13:46:53.356000Z, 1534.36 2012-04-25T13:46:53.465000Z, 1534.36 2012-04-25T13:46:53.559000Z, 1534.35 2012-04-25T13:46:53.653000Z, 1534.34 2012-04-25T13:46:53.762000Z, 1534.34 2012-04-25T13:46:53.856000Z, 1534.33 2012-04-25T13:46:53.950000Z, 1534.33 2012-04-25T13:46:54.059000Z, 1534.33 2012-04-25T13:46:54.153000Z, 1534.33 2012-04-25T13:46:54.247000Z, 1534.33 2012-04-25T13:46:54.356000Z, 1534.32 2012-04-25T13:46:54.465000Z, 1534.32 2012-04-25T13:46:54.559000Z, 1534.32 2012-04-25T13:46:54.653000Z, 1534.33 2012-04-25T13:46:54.762000Z, 1534.33 2012-04-25T13:46:54.856000Z, 1534.33 2012-04-25T13:46:54.965000Z, 1534.34 2012-04-25T13:46:55.059000Z, 1534.34 2012-04-25T13:46:55.153000Z, 1534.34 2012-04-25T13:46:55.262000Z, 1534.35 2012-04-25T13:46:55.356000Z, 1534.35 2012-04-25T13:46:55.450000Z, 1534.36 2012-04-25T13:46:55.559000Z, 1534.36 2012-04-25T13:46:55.653000Z, 1534.36 2012-04-25T13:46:55.762000Z, 1534.37 2012-04-25T13:46:55.856000Z, 1534.37 2012-04-25T13:46:55.950000Z, 1534.37 2012-04-25T13:46:56.059000Z, 1534.37 2012-04-25T13:46:56.153000Z, 1534.37 2012-04-25T13:46:56.262000Z, 1534.38 2012-04-25T13:46:56.356000Z, 1534.38 2012-04-25T13:46:56.450000Z, 1534.38 2012-04-25T13:46:56.559000Z, 1534.38 2012-04-25T13:46:56.653000Z, 1534.38 2012-04-25T13:46:56.747000Z, 1534.38 2012-04-25T13:46:56.856000Z, 1534.38 2012-04-25T13:46:56.965000Z, 1534.38 2012-04-25T13:46:57.059000Z, 1534.38 2012-04-25T13:46:57.153000Z, 1534.38 2012-04-25T13:46:57.262000Z, 1534.38 2012-04-25T13:46:57.356000Z, 1534.38 2012-04-25T13:46:57.450000Z, 1534.38 2012-04-25T13:46:57.559000Z, 1534.37 2012-04-25T13:46:57.653000Z, 1534.37 2012-04-25T13:46:57.762000Z, 1534.36 2012-04-25T13:46:57.856000Z, 1534.36 2012-04-25T13:46:57.950000Z, 1534.36 2012-04-25T13:46:58.059000Z, 1534.35 2012-04-25T13:46:58.153000Z, 1534.35 2012-04-25T13:46:58.262000Z, 1534.34 2012-04-25T13:46:58.356000Z, 1534.34 2012-04-25T13:46:58.450000Z, 1534.34 2012-04-25T13:46:58.559000Z, 1534.34 2012-04-25T13:46:58.653000Z, 1534.34 2012-04-25T13:46:58.762000Z, 1534.34 2012-04-25T13:46:58.856000Z, 1534.34 2012-04-25T13:46:58.950000Z, 1534.34 2012-04-25T13:46:59.059000Z, 1534.34 2012-04-25T13:46:59.153000Z, 1534.35 2012-04-25T13:46:59.247000Z, 1534.35 2012-04-25T13:46:59.356000Z, 1534.35 2012-04-25T13:46:59.450000Z, 1534.36 2012-04-25T13:46:59.559000Z, 1534.36 2012-04-25T13:46:59.653000Z, 1534.36 2012-04-25T13:46:59.762000Z, 1534.36 2012-04-25T13:46:59.856000Z, 1534.37 2012-04-25T13:46:59.950000Z, 1534.37 2012-04-25T13:47:00.059000Z, 1534.37 2012-04-25T13:47:00.153000Z, 1534.37 2012-04-25T13:47:00.262000Z, 1534.37 2012-04-25T13:47:00.356000Z, 1534.37 2012-04-25T13:47:00.465000Z, 1534.38 2012-04-25T13:47:00.559000Z, 1534.38 2012-04-25T13:47:00.653000Z, 1534.38 2012-04-25T13:47:00.762000Z, 1534.38 2012-04-25T13:47:00.856000Z, 1534.38 2012-04-25T13:47:00.950000Z, 1534.38 2012-04-25T13:47:01.059000Z, 1534.38 2012-04-25T13:47:01.153000Z, 1534.38 2012-04-25T13:47:01.262000Z, 1534.38 2012-04-25T13:47:01.356000Z, 1534.38 2012-04-25T13:47:01.465000Z, 1534.38 2012-04-25T13:47:01.559000Z, 1534.38 2012-04-25T13:47:01.653000Z, 1534.38 2012-04-25T13:47:01.762000Z, 1534.38 2012-04-25T13:47:01.856000Z, 1534.38 2012-04-25T13:47:01.965000Z, 1534.38 2012-04-25T13:47:02.059000Z, 1534.37 2012-04-25T13:47:02.153000Z, 1534.37 2012-04-25T13:47:02.262000Z, 1534.36 2012-04-25T13:47:02.356000Z, 1534.36 2012-04-25T13:47:02.450000Z, 1534.35 2012-04-25T13:47:02.559000Z, 1534.34 2012-04-25T13:47:02.653000Z, 1534.34 2012-04-25T13:47:02.762000Z, 1534.33 2012-04-25T13:47:02.856000Z, 1534.33 2012-04-25T13:47:02.950000Z, 1534.33 2012-04-25T13:47:03.059000Z, 1534.32 2012-04-25T13:47:03.153000Z, 1534.32 2012-04-25T13:47:03.262000Z, 1534.32 2012-04-25T13:47:03.356000Z, 1534.32 2012-04-25T13:47:03.450000Z, 1534.32 2012-04-25T13:47:03.559000Z, 1534.32 2012-04-25T13:47:03.653000Z, 1534.31 2012-04-25T13:47:03.747000Z, 1534.31 2012-04-25T13:47:03.856000Z, 1534.31 2012-04-25T13:47:03.965000Z, 1534.31 2012-04-25T13:47:04.059000Z, 1534.31 2012-04-25T13:47:04.153000Z, 1534.31 2012-04-25T13:47:04.262000Z, 1534.32 2012-04-25T13:47:04.356000Z, 1534.32 2012-04-25T13:47:04.465000Z, 1534.32 2012-04-25T13:47:04.559000Z, 1534.33 2012-04-25T13:47:04.653000Z, 1534.33 2012-04-25T13:47:04.762000Z, 1534.33 2012-04-25T13:47:04.856000Z, 1534.33 2012-04-25T13:47:04.950000Z, 1534.34 2012-04-25T13:47:05.059000Z, 1534.34 2012-04-25T13:47:05.153000Z, 1534.34 2012-04-25T13:47:05.262000Z, 1534.34 2012-04-25T13:47:05.356000Z, 1534.35 2012-04-25T13:47:05.450000Z, 1534.35 2012-04-25T13:47:05.559000Z, 1534.35 2012-04-25T13:47:05.653000Z, 1534.35 2012-04-25T13:47:05.762000Z, 1534.35 2012-04-25T13:47:05.856000Z, 1534.36 2012-04-25T13:47:05.966000Z, 1534.36 2012-04-25T13:47:06.059000Z, 1534.36 2012-04-25T13:47:06.153000Z, 1534.36 2012-04-25T13:47:06.262000Z, 1534.36 2012-04-25T13:47:06.356000Z, 1534.36 2012-04-25T13:47:06.466000Z, 1534.36 2012-04-25T13:47:06.559000Z, 1534.36 2012-04-25T13:47:06.653000Z, 1534.36 2012-04-25T13:47:06.762000Z, 1534.36 2012-04-25T13:47:06.856000Z, 1534.35 2012-04-25T13:47:06.966000Z, 1534.35 2012-04-25T13:47:07.059000Z, 1534.35 2012-04-25T13:47:07.153000Z, 1534.35 2012-04-25T13:47:07.247000Z, 1534.34 2012-04-25T13:47:07.356000Z, 1534.34 2012-04-25T13:47:07.466000Z, 1534.33 2012-04-25T13:47:07.559000Z, 1534.33 2012-04-25T13:47:07.653000Z, 1534.33 2012-04-25T13:47:07.762000Z, 1534.33 2012-04-25T13:47:07.856000Z, 1534.33 2012-04-25T13:47:07.966000Z, 1534.33 2012-04-25T13:47:08.153000Z, 1534.33 2012-04-25T13:47:08.153000Z, 1534.33 2012-04-25T13:47:08.262000Z, 1534.33 2012-04-25T13:47:08.356000Z, 1534.33 2012-04-25T13:47:08.450000Z, 1534.34 2012-04-25T13:47:08.559000Z, 1534.34 2012-04-25T13:47:08.653000Z, 1534.34 2012-04-25T13:47:08.762000Z, 1534.35 2012-04-25T13:47:08.856000Z, 1534.35 2012-04-25T13:47:08.966000Z, 1534.35 2012-04-25T13:47:09.059000Z, 1534.35 2012-04-25T13:47:09.153000Z, 1534.35 2012-04-25T13:47:09.262000Z, 1534.36 2012-04-25T13:47:09.356000Z, 1534.36 2012-04-25T13:47:09.466000Z, 1534.36 2012-04-25T13:47:09.559000Z, 1534.36 2012-04-25T13:47:09.653000Z, 1534.36 2012-04-25T13:47:09.762000Z, 1534.35 2012-04-25T13:47:09.856000Z, 1534.35 2012-04-25T13:47:09.966000Z, 1534.35 2012-04-25T13:47:10.059000Z, 1534.34 2012-04-25T13:47:10.184000Z, 1534.33 2012-04-25T13:47:10.262000Z, 1534.33 2012-04-25T13:47:10.356000Z, 1534.33 2012-04-25T13:47:10.450000Z, 1534.32 2012-04-25T13:47:10.559000Z, 1534.32 2012-04-25T13:47:10.653000Z, 1534.32 2012-04-25T13:47:10.762000Z, 1534.32 2012-04-25T13:47:10.856000Z, 1534.32 2012-04-25T13:47:10.950000Z, 1534.32 2012-04-25T13:47:11.059000Z, 1534.32 2012-04-25T13:47:11.153000Z, 1534.31 2012-04-25T13:47:11.262000Z, 1534.31 2012-04-25T13:47:11.356000Z, 1534.31 2012-04-25T13:47:11.450000Z, 1534.31 2012-04-25T13:47:11.559000Z, 1534.31 2012-04-25T13:47:11.653000Z, 1534.31 2012-04-25T13:47:11.762000Z, 1534.31 2012-04-25T13:47:11.856000Z, 1534.32 2012-04-25T13:47:11.966000Z, 1534.32 2012-04-25T13:47:12.044000Z, 1534.33 2012-04-25T13:47:12.153000Z, 1534.33 2012-04-25T13:47:12.262000Z, 1534.33 2012-04-25T13:47:12.356000Z, 1534.34 2012-04-25T13:47:12.466000Z, 1534.34 2012-04-25T13:47:12.559000Z, 1534.35 2012-04-25T13:47:12.653000Z, 1534.35 2012-04-25T13:47:12.762000Z, 1534.35 2012-04-25T13:47:12.856000Z, 1534.35 2012-04-25T13:47:12.966000Z, 1534.36 2012-04-25T13:47:13.059000Z, 1534.36 2012-04-25T13:47:13.153000Z, 1534.36 2012-04-25T13:47:13.262000Z, 1534.36 2012-04-25T13:47:13.356000Z, 1534.36 2012-04-25T13:47:13.466000Z, 1534.37 2012-04-25T13:47:13.559000Z, 1534.37 2012-04-25T13:47:13.653000Z, 1534.37 2012-04-25T13:47:13.762000Z, 1534.37 2012-04-25T13:47:13.856000Z, 1534.37 2012-04-25T13:47:13.966000Z, 1534.37 2012-04-25T13:47:14.059000Z, 1534.37 2012-04-25T13:47:14.153000Z, 1534.37 2012-04-25T13:47:14.262000Z, 1534.37 2012-04-25T13:47:14.356000Z, 1534.37 2012-04-25T13:47:14.466000Z, 1534.37 2012-04-25T13:47:14.559000Z, 1534.37 2012-04-25T13:47:14.653000Z, 1534.37 2012-04-25T13:47:14.762000Z, 1534.37 2012-04-25T13:47:14.856000Z, 1534.37 2012-04-25T13:47:14.966000Z, 1534.37 2012-04-25T13:47:15.059000Z, 1534.36 2012-04-25T13:47:15.153000Z, 1534.36 2012-04-25T13:47:15.262000Z, 1534.35 2012-04-25T13:47:15.356000Z, 1534.35 2012-04-25T13:47:15.466000Z, 1534.34 2012-04-25T13:47:15.559000Z, 1534.34 2012-04-25T13:47:15.653000Z, 1534.34 2012-04-25T13:47:15.763000Z, 1534.33 2012-04-25T13:47:15.856000Z, 1534.33 2012-04-25T13:47:15.966000Z, 1534.33 2012-04-25T13:47:16.059000Z, 1534.33 2012-04-25T13:47:16.153000Z, 1534.33 2012-04-25T13:47:16.263000Z, 1534.33 2012-04-25T13:47:16.356000Z, 1534.33 2012-04-25T13:47:16.466000Z, 1534.33 2012-04-25T13:47:16.559000Z, 1534.33 2012-04-25T13:47:16.653000Z, 1534.33 2012-04-25T13:47:16.763000Z, 1534.34 2012-04-25T13:47:16.856000Z, 1534.34 2012-04-25T13:47:16.966000Z, 1534.34 2012-04-25T13:47:17.059000Z, 1534.34 2012-04-25T13:47:17.153000Z, 1534.35 2012-04-25T13:47:17.263000Z, 1534.35 2012-04-25T13:47:17.356000Z, 1534.35 2012-04-25T13:47:17.466000Z, 1534.35 2012-04-25T13:47:17.559000Z, 1534.35 2012-04-25T13:47:17.653000Z, 1534.35 2012-04-25T13:47:17.763000Z, 1534.36 2012-04-25T13:47:17.856000Z, 1534.36 2012-04-25T13:47:17.950000Z, 1534.36 2012-04-25T13:47:18.044000Z, 1534.36 2012-04-25T13:47:18.153000Z, 1534.36 2012-04-25T13:47:18.263000Z, 1534.36 2012-04-25T13:47:18.356000Z, 1534.36 2012-04-25T13:47:18.450000Z, 1534.36 2012-04-25T13:47:18.559000Z, 1534.36 2012-04-25T13:47:18.653000Z, 1534.36 2012-04-25T13:47:18.763000Z, 1534.36 2012-04-25T13:47:18.856000Z, 1534.37 2012-04-25T13:47:18.950000Z, 1534.37 2012-04-25T13:47:19.059000Z, 1534.37 2012-04-25T13:47:19.153000Z, 1534.37 2012-04-25T13:47:19.263000Z, 1534.37 2012-04-25T13:47:19.372000Z, 1534.37 2012-04-25T13:47:19.450000Z, 1534.37 2012-04-25T13:47:19.559000Z, 1534.37 2012-04-25T13:47:19.653000Z, 1534.37 2012-04-25T13:47:19.763000Z, 1534.37 2012-04-25T13:47:19.856000Z, 1534.37 2012-04-25T13:47:19.950000Z, 1534.37 2012-04-25T13:47:20.059000Z, 1534.37 2012-04-25T13:47:20.153000Z, 1534.37 2012-04-25T13:47:20.263000Z, 1534.37 2012-04-25T13:47:20.356000Z, 1534.37 2012-04-25T13:47:20.450000Z, 1534.37 2012-04-25T13:47:20.559000Z, 1534.37 2012-04-25T13:47:20.653000Z, 1534.37 2012-04-25T13:47:20.763000Z, 1534.37 2012-04-25T13:47:20.856000Z, 1534.37 2012-04-25T13:47:20.950000Z, 1534.37 2012-04-25T13:47:21.059000Z, 1534.37 2012-04-25T13:47:21.153000Z, 1534.37 2012-04-25T13:47:21.263000Z, 1534.37 2012-04-25T13:47:21.356000Z, 1534.37 2012-04-25T13:47:21.450000Z, 1534.37 2012-04-25T13:47:21.559000Z, 1534.37 2012-04-25T13:47:21.653000Z, 1534.37 2012-04-25T13:47:21.763000Z, 1534.37 2012-04-25T13:47:21.856000Z, 1534.37 2012-04-25T13:47:21.950000Z, 1534.37 2012-04-25T13:47:22.059000Z, 1534.37 2012-04-25T13:47:22.153000Z, 1534.37 2012-04-25T13:47:22.263000Z, 1534.37 2012-04-25T13:47:22.356000Z, 1534.36 2012-04-25T13:47:22.450000Z, 1534.36 2012-04-25T13:47:22.559000Z, 1534.35 2012-04-25T13:47:22.653000Z, 1534.35 2012-04-25T13:47:22.763000Z, 1534.34 2012-04-25T13:47:22.856000Z, 1534.34 2012-04-25T13:47:22.950000Z, 1534.33 2012-04-25T13:47:23.059000Z, 1534.33 2012-04-25T13:47:23.153000Z, 1534.33 2012-04-25T13:47:23.263000Z, 1534.32 2012-04-25T13:47:23.356000Z, 1534.32 2012-04-25T13:47:23.450000Z, 1534.31 2012-04-25T13:47:23.559000Z, 1534.31 2012-04-25T13:47:23.653000Z, 1534.31 2012-04-25T13:47:23.763000Z, 1534.31 2012-04-25T13:47:23.856000Z, 1534.31 2012-04-25T13:47:23.950000Z, 1534.31 2012-04-25T13:47:24.059000Z, 1534.31 2012-04-25T13:47:24.153000Z, 1534.31 2012-04-25T13:47:24.263000Z, 1534.31 2012-04-25T13:47:24.356000Z, 1534.31 2012-04-25T13:47:24.450000Z, 1534.31 2012-04-25T13:47:24.559000Z, 1534.31 2012-04-25T13:47:24.653000Z, 1534.31 2012-04-25T13:47:24.747000Z, 1534.31 2012-04-25T13:47:24.856000Z, 1534.31 2012-04-25T13:47:24.966000Z, 1534.31 2012-04-25T13:47:25.059000Z, 1534.32 2012-04-25T13:47:25.153000Z, 1534.32 2012-04-25T13:47:25.263000Z, 1534.32 2012-04-25T13:47:25.356000Z, 1534.33 2012-04-25T13:47:25.450000Z, 1534.33 2012-04-25T13:47:25.560000Z, 1534.33 2012-04-25T13:47:25.653000Z, 1534.33 2012-04-25T13:47:25.747000Z, 1534.33 2012-04-25T13:47:25.856000Z, 1534.34 2012-04-25T13:47:25.950000Z, 1534.34 2012-04-25T13:47:26.060000Z, 1534.34 2012-04-25T13:47:26.153000Z, 1534.35 2012-04-25T13:47:26.263000Z, 1534.35 2012-04-25T13:47:26.356000Z, 1534.35 2012-04-25T13:47:26.450000Z, 1534.35 2012-04-25T13:47:26.560000Z, 1534.35 2012-04-25T13:47:26.653000Z, 1534.36 2012-04-25T13:47:26.763000Z, 1534.36 2012-04-25T13:47:26.856000Z, 1534.36 2012-04-25T13:47:26.950000Z, 1534.36 2012-04-25T13:47:27.060000Z, 1534.36 2012-04-25T13:47:27.153000Z, 1534.36 2012-04-25T13:47:27.263000Z, 1534.36 2012-04-25T13:47:27.356000Z, 1534.36 2012-04-25T13:47:27.450000Z, 1534.36 2012-04-25T13:47:27.560000Z, 1534.36 2012-04-25T13:47:27.653000Z, 1534.36 2012-04-25T13:47:27.763000Z, 1534.36 2012-04-25T13:47:27.856000Z, 1534.36 2012-04-25T13:47:27.950000Z, 1534.35 2012-04-25T13:47:28.060000Z, 1534.35 2012-04-25T13:47:28.153000Z, 1534.35 2012-04-25T13:47:28.247000Z, 1534.35 2012-04-25T13:47:28.356000Z, 1534.34 2012-04-25T13:47:28.450000Z, 1534.34 2012-04-25T13:47:28.560000Z, 1534.34 2012-04-25T13:47:28.653000Z, 1534.33 2012-04-25T13:47:28.763000Z, 1534.33 2012-04-25T13:47:28.856000Z, 1534.33 2012-04-25T13:47:28.950000Z, 1534.32 2012-04-25T13:47:29.060000Z, 1534.32 2012-04-25T13:47:29.153000Z, 1534.32 2012-04-25T13:47:29.263000Z, 1534.31 2012-04-25T13:47:29.356000Z, 1534.31 2012-04-25T13:47:29.466000Z, 1534.31 2012-04-25T13:47:29.560000Z, 1534.31 2012-04-25T13:47:29.653000Z, 1534.31 2012-04-25T13:47:29.763000Z, 1534.30 2012-04-25T13:47:29.856000Z, 1534.30 2012-04-25T13:47:29.950000Z, 1534.30 2012-04-25T13:47:30.060000Z, 1534.30 2012-04-25T13:47:30.153000Z, 1534.30 2012-04-25T13:47:30.263000Z, 1534.30 2012-04-25T13:47:30.356000Z, 1534.30 2012-04-25T13:47:30.450000Z, 1534.30 2012-04-25T13:47:30.560000Z, 1534.30 2012-04-25T13:47:30.653000Z, 1534.30 2012-04-25T13:47:30.763000Z, 1534.30 2012-04-25T13:47:30.856000Z, 1534.30 2012-04-25T13:47:30.950000Z, 1534.30 2012-04-25T13:47:31.060000Z, 1534.30 2012-04-25T13:47:31.153000Z, 1534.30 2012-04-25T13:47:31.263000Z, 1534.30 2012-04-25T13:47:31.356000Z, 1534.30 2012-04-25T13:47:31.450000Z, 1534.30 2012-04-25T13:47:31.560000Z, 1534.30 2012-04-25T13:47:31.653000Z, 1534.30 2012-04-25T13:47:31.763000Z, 1534.30 2012-04-25T13:47:31.856000Z, 1534.30 2012-04-25T13:47:31.966000Z, 1534.30 2012-04-25T13:47:32.060000Z, 1534.30 2012-04-25T13:47:32.153000Z, 1534.30 2012-04-25T13:47:32.263000Z, 1534.30 2012-04-25T13:47:32.356000Z, 1534.31 2012-04-25T13:47:32.466000Z, 1534.31 2012-04-25T13:47:32.560000Z, 1534.31 2012-04-25T13:47:32.653000Z, 1534.32 2012-04-25T13:47:32.763000Z, 1534.32 2012-04-25T13:47:32.856000Z, 1534.33 2012-04-25T13:47:32.950000Z, 1534.33 2012-04-25T13:47:33.060000Z, 1534.34 2012-04-25T13:47:33.153000Z, 1534.34 2012-04-25T13:47:33.263000Z, 1534.34 2012-04-25T13:47:33.356000Z, 1534.34 2012-04-25T13:47:33.466000Z, 1534.35 2012-04-25T13:47:33.560000Z, 1534.35 2012-04-25T13:47:33.653000Z, 1534.35 2012-04-25T13:47:33.763000Z, 1534.35 2012-04-25T13:47:33.841000Z, 1534.35 2012-04-25T13:47:33.950000Z, 1534.35 2012-04-25T13:47:34.060000Z, 1534.36 2012-04-25T13:47:34.231000Z, 1534.36 2012-04-25T13:47:34.263000Z, 1534.36 2012-04-25T13:47:34.356000Z, 1534.36 2012-04-25T13:47:34.466000Z, 1534.36 2012-04-25T13:47:34.560000Z, 1534.36 2012-04-25T13:47:34.653000Z, 1534.36 2012-04-25T13:47:34.747000Z, 1534.36 2012-04-25T13:47:34.856000Z, 1534.36 2012-04-25T13:47:34.966000Z, 1534.36 2012-04-25T13:47:35.060000Z, 1534.36 2012-04-25T13:47:35.185000Z, 1534.36 2012-04-25T13:47:35.263000Z, 1534.35 2012-04-25T13:47:35.357000Z, 1534.35 2012-04-25T13:47:35.450000Z, 1534.34 2012-04-25T13:47:35.560000Z, 1534.34 2012-04-25T13:47:35.653000Z, 1534.33 2012-04-25T13:47:35.763000Z, 1534.33 2012-04-25T13:47:35.857000Z, 1534.32 2012-04-25T13:47:35.966000Z, 1534.32 2012-04-25T13:47:36.060000Z, 1534.32 2012-04-25T13:47:36.153000Z, 1534.31 2012-04-25T13:47:36.263000Z, 1534.31 2012-04-25T13:47:36.357000Z, 1534.31 2012-04-25T13:47:36.466000Z, 1534.31 2012-04-25T13:47:36.560000Z, 1534.31 2012-04-25T13:47:36.653000Z, 1534.31 2012-04-25T13:47:36.763000Z, 1534.31 2012-04-25T13:47:36.857000Z, 1534.31 2012-04-25T13:47:36.966000Z, 1534.31 2012-04-25T13:47:37.060000Z, 1534.31 2012-04-25T13:47:37.153000Z, 1534.31 2012-04-25T13:47:37.263000Z, 1534.32 2012-04-25T13:47:37.357000Z, 1534.32 2012-04-25T13:47:37.482000Z, 1534.32 2012-04-25T13:47:37.560000Z, 1534.32 2012-04-25T13:47:37.653000Z, 1534.33 2012-04-25T13:47:37.763000Z, 1534.33 2012-04-25T13:47:37.857000Z, 1534.33 2012-04-25T13:47:37.950000Z, 1534.33 2012-04-25T13:47:38.060000Z, 1534.34 2012-04-25T13:47:38.153000Z, 1534.34 2012-04-25T13:47:38.263000Z, 1534.34 2012-04-25T13:47:38.357000Z, 1534.34 2012-04-25T13:47:38.466000Z, 1534.35 2012-04-25T13:47:38.560000Z, 1534.35 2012-04-25T13:47:38.653000Z, 1534.35 2012-04-25T13:47:38.763000Z, 1534.35 2012-04-25T13:47:38.857000Z, 1534.35 2012-04-25T13:47:38.950000Z, 1534.35 2012-04-25T13:47:39.060000Z, 1534.35 2012-04-25T13:47:39.153000Z, 1534.35 2012-04-25T13:47:39.263000Z, 1534.35 2012-04-25T13:47:39.357000Z, 1534.35 2012-04-25T13:47:39.466000Z, 1534.35 2012-04-25T13:47:39.560000Z, 1534.34 2012-04-25T13:47:39.653000Z, 1534.33 2012-04-25T13:47:39.763000Z, 1534.33 2012-04-25T13:47:39.857000Z, 1534.33 2012-04-25T13:47:39.966000Z, 1534.32 2012-04-25T13:47:40.060000Z, 1534.32 2012-04-25T13:47:40.153000Z, 1534.31 2012-04-25T13:47:40.263000Z, 1534.31 2012-04-25T13:47:40.357000Z, 1534.31 2012-04-25T13:47:40.450000Z, 1534.31 2012-04-25T13:47:40.560000Z, 1534.31 2012-04-25T13:47:40.653000Z, 1534.31 2012-04-25T13:47:40.763000Z, 1534.31 2012-04-25T13:47:40.857000Z, 1534.31 2012-04-25T13:47:40.950000Z, 1534.31 2012-04-25T13:47:41.060000Z, 1534.31 2012-04-25T13:47:41.185000Z, 1534.31 2012-04-25T13:47:41.263000Z, 1534.31 2012-04-25T13:47:41.357000Z, 1534.31 2012-04-25T13:47:41.450000Z, 1534.31 2012-04-25T13:47:41.560000Z, 1534.31 2012-04-25T13:47:41.653000Z, 1534.31 2012-04-25T13:47:41.763000Z, 1534.31 2012-04-25T13:47:41.857000Z, 1534.31 2012-04-25T13:47:41.950000Z, 1534.32 2012-04-25T13:47:42.060000Z, 1534.32 2012-04-25T13:47:42.153000Z, 1534.33 2012-04-25T13:47:42.247000Z, 1534.33 2012-04-25T13:47:42.357000Z, 1534.33 2012-04-25T13:47:42.450000Z, 1534.34 2012-04-25T13:47:42.560000Z, 1534.34 2012-04-25T13:47:42.653000Z, 1534.34 2012-04-25T13:47:42.763000Z, 1534.35 2012-04-25T13:47:42.857000Z, 1534.35 2012-04-25T13:47:42.950000Z, 1534.35 2012-04-25T13:47:43.060000Z, 1534.35 2012-04-25T13:47:43.153000Z, 1534.35 2012-04-25T13:47:43.263000Z, 1534.35 2012-04-25T13:47:43.357000Z, 1534.35 2012-04-25T13:47:43.450000Z, 1534.36 2012-04-25T13:47:43.560000Z, 1534.36 2012-04-25T13:47:43.653000Z, 1534.36 2012-04-25T13:47:43.763000Z, 1534.36 2012-04-25T13:47:43.857000Z, 1534.36 2012-04-25T13:47:43.950000Z, 1534.36 2012-04-25T13:47:44.060000Z, 1534.36 2012-04-25T13:47:44.153000Z, 1534.36 2012-04-25T13:47:44.263000Z, 1534.36 2012-04-25T13:47:44.357000Z, 1534.36 2012-04-25T13:47:44.450000Z, 1534.36 2012-04-25T13:47:44.560000Z, 1534.36 2012-04-25T13:47:44.653000Z, 1534.36 2012-04-25T13:47:44.763000Z, 1534.35 2012-04-25T13:47:44.857000Z, 1534.35 2012-04-25T13:47:44.950000Z, 1534.35 2012-04-25T13:47:45.060000Z, 1534.34 2012-04-25T13:47:45.154000Z, 1534.34 2012-04-25T13:47:45.263000Z, 1534.34 2012-04-25T13:47:45.372000Z, 1534.33 2012-04-25T13:47:45.450000Z, 1534.33 2012-04-25T13:47:45.560000Z, 1534.33 2012-04-25T13:47:45.654000Z, 1534.32 2012-04-25T13:47:45.763000Z, 1534.32 2012-04-25T13:47:45.857000Z, 1534.32 2012-04-25T13:47:45.950000Z, 1534.32 2012-04-25T13:47:46.060000Z, 1534.32 2012-04-25T13:47:46.154000Z, 1534.32 2012-04-25T13:47:46.263000Z, 1534.31 2012-04-25T13:47:46.357000Z, 1534.31 2012-04-25T13:47:46.450000Z, 1534.31 2012-04-25T13:47:46.560000Z, 1534.31 2012-04-25T13:47:46.654000Z, 1534.31 2012-04-25T13:47:46.763000Z, 1534.30 2012-04-25T13:47:46.857000Z, 1534.30 2012-04-25T13:47:46.950000Z, 1534.30 2012-04-25T13:47:47.060000Z, 1534.30 2012-04-25T13:47:47.169000Z, 1534.30 2012-04-25T13:47:47.263000Z, 1534.30 2012-04-25T13:47:47.357000Z, 1534.30 2012-04-25T13:47:47.450000Z, 1534.30 2012-04-25T13:47:47.560000Z, 1534.31 2012-04-25T13:47:47.654000Z, 1534.31 2012-04-25T13:47:47.763000Z, 1534.32 2012-04-25T13:47:47.857000Z, 1534.32 2012-04-25T13:47:47.950000Z, 1534.32 2012-04-25T13:47:48.060000Z, 1534.33 2012-04-25T13:47:48.154000Z, 1534.33 2012-04-25T13:47:48.263000Z, 1534.34 2012-04-25T13:47:48.357000Z, 1534.34 2012-04-25T13:47:48.466000Z, 1534.34 2012-04-25T13:47:48.560000Z, 1534.34 2012-04-25T13:47:48.654000Z, 1534.35 2012-04-25T13:47:48.763000Z, 1534.35 2012-04-25T13:47:48.857000Z, 1534.35 2012-04-25T13:47:48.950000Z, 1534.35 2012-04-25T13:47:49.060000Z, 1534.35 2012-04-25T13:47:49.154000Z, 1534.35 2012-04-25T13:47:49.247000Z, 1534.35 2012-04-25T13:47:49.357000Z, 1534.35 2012-04-25T13:47:49.450000Z, 1534.35 2012-04-25T13:47:49.560000Z, 1534.35 2012-04-25T13:47:49.654000Z, 1534.35 2012-04-25T13:47:49.763000Z, 1534.35 2012-04-25T13:47:49.857000Z, 1534.36 2012-04-25T13:47:49.950000Z, 1534.36 2012-04-25T13:47:50.060000Z, 1534.36 2012-04-25T13:47:50.154000Z, 1534.36 2012-04-25T13:47:50.263000Z, 1534.36 2012-04-25T13:47:50.357000Z, 1534.36 2012-04-25T13:47:50.450000Z, 1534.36 2012-04-25T13:47:50.560000Z, 1534.36 2012-04-25T13:47:50.654000Z, 1534.36 2012-04-25T13:47:50.763000Z, 1534.35 2012-04-25T13:47:50.857000Z, 1534.35 2012-04-25T13:47:50.950000Z, 1534.34 2012-04-25T13:47:51.060000Z, 1534.34 2012-04-25T13:47:51.154000Z, 1534.33 2012-04-25T13:47:51.263000Z, 1534.33 2012-04-25T13:47:51.357000Z, 1534.33 2012-04-25T13:47:51.450000Z, 1534.32 2012-04-25T13:47:51.560000Z, 1534.32 2012-04-25T13:47:51.654000Z, 1534.31 2012-04-25T13:47:51.763000Z, 1534.31 2012-04-25T13:47:51.857000Z, 1534.31 2012-04-25T13:47:51.950000Z, 1534.31 2012-04-25T13:47:52.060000Z, 1534.30 2012-04-25T13:47:52.154000Z, 1534.30 2012-04-25T13:47:52.263000Z, 1534.30 2012-04-25T13:47:52.357000Z, 1534.30 2012-04-25T13:47:52.466000Z, 1534.29 2012-04-25T13:47:52.560000Z, 1534.29 2012-04-25T13:47:52.654000Z, 1534.29 2012-04-25T13:47:52.763000Z, 1534.29 2012-04-25T13:47:52.857000Z, 1534.29 2012-04-25T13:47:52.950000Z, 1534.29 2012-04-25T13:47:53.060000Z, 1534.29 2012-04-25T13:47:53.154000Z, 1534.29 2012-04-25T13:47:53.263000Z, 1534.29 2012-04-25T13:47:53.357000Z, 1534.29 2012-04-25T13:47:53.450000Z, 1534.29 2012-04-25T13:47:53.560000Z, 1534.28 2012-04-25T13:47:53.654000Z, 1534.29 2012-04-25T13:47:53.763000Z, 1534.29 2012-04-25T13:47:53.857000Z, 1534.29 2012-04-25T13:47:53.966000Z, 1534.29 2012-04-25T13:47:54.060000Z, 1534.29 2012-04-25T13:47:54.154000Z, 1534.29 2012-04-25T13:47:54.263000Z, 1534.29 2012-04-25T13:47:54.357000Z, 1534.29 2012-04-25T13:47:54.450000Z, 1534.30 2012-04-25T13:47:54.560000Z, 1534.30 2012-04-25T13:47:54.654000Z, 1534.31 2012-04-25T13:47:54.763000Z, 1534.31 2012-04-25T13:47:54.857000Z, 1534.32 2012-04-25T13:47:54.951000Z, 1534.32 2012-04-25T13:47:55.060000Z, 1534.32 2012-04-25T13:47:55.154000Z, 1534.33 2012-04-25T13:47:55.263000Z, 1534.33 2012-04-25T13:47:55.357000Z, 1534.33 2012-04-25T13:47:55.451000Z, 1534.34 2012-04-25T13:47:55.560000Z, 1534.34 2012-04-25T13:47:55.654000Z, 1534.34 2012-04-25T13:47:55.763000Z, 1534.35 2012-04-25T13:47:55.857000Z, 1534.35 2012-04-25T13:47:55.951000Z, 1534.35 2012-04-25T13:47:56.060000Z, 1534.35 2012-04-25T13:47:56.169000Z, 1534.35 2012-04-25T13:47:56.263000Z, 1534.35 2012-04-25T13:47:56.357000Z, 1534.36 2012-04-25T13:47:56.466000Z, 1534.36 2012-04-25T13:47:56.560000Z, 1534.36 2012-04-25T13:47:56.654000Z, 1534.36 2012-04-25T13:47:56.763000Z, 1534.36 2012-04-25T13:47:56.857000Z, 1534.36 2012-04-25T13:47:56.966000Z, 1534.36 2012-04-25T13:47:57.060000Z, 1534.36 2012-04-25T13:47:57.154000Z, 1534.36 2012-04-25T13:47:57.263000Z, 1534.36 2012-04-25T13:47:57.357000Z, 1534.36 2012-04-25T13:47:57.466000Z, 1534.35 2012-04-25T13:47:57.560000Z, 1534.35 2012-04-25T13:47:57.654000Z, 1534.35 2012-04-25T13:47:57.763000Z, 1534.34 2012-04-25T13:47:57.857000Z, 1534.34 2012-04-25T13:47:57.951000Z, 1534.33 2012-04-25T13:47:58.060000Z, 1534.33 2012-04-25T13:47:58.154000Z, 1534.33 2012-04-25T13:47:58.263000Z, 1534.32 2012-04-25T13:47:58.357000Z, 1534.32 2012-04-25T13:47:58.451000Z, 1534.32 2012-04-25T13:47:58.560000Z, 1534.32 2012-04-25T13:47:58.654000Z, 1534.31 2012-04-25T13:47:58.763000Z, 1534.31 2012-04-25T13:47:58.857000Z, 1534.31 2012-04-25T13:47:58.966000Z, 1534.31 2012-04-25T13:47:59.060000Z, 1534.31 2012-04-25T13:47:59.154000Z, 1534.31 2012-04-25T13:47:59.263000Z, 1534.31 2012-04-25T13:47:59.357000Z, 1534.31 2012-04-25T13:47:59.451000Z, 1534.31 2012-04-25T13:47:59.560000Z, 1534.31 2012-04-25T13:47:59.654000Z, 1534.31 2012-04-25T13:47:59.763000Z, 1534.31 2012-04-25T13:47:59.857000Z, 1534.31 2012-04-25T13:47:59.966000Z, 1534.31 2012-04-25T13:48:00.060000Z, 1534.30 2012-04-25T13:48:00.154000Z, 1534.30 2012-04-25T13:48:00.263000Z, 1534.30 2012-04-25T13:48:00.357000Z, 1534.30 2012-04-25T13:48:00.451000Z, 1534.30 2012-04-25T13:48:00.560000Z, 1534.30 2012-04-25T13:48:00.654000Z, 1534.30 2012-04-25T13:48:00.763000Z, 1534.30 2012-04-25T13:48:00.857000Z, 1534.30 2012-04-25T13:48:00.966000Z, 1534.30 2012-04-25T13:48:01.044000Z, 1534.30 2012-04-25T13:48:01.154000Z, 1534.30 2012-04-25T13:48:01.263000Z, 1534.30 2012-04-25T13:48:01.357000Z, 1534.31 2012-04-25T13:48:01.451000Z, 1534.31 2012-04-25T13:48:01.560000Z, 1534.32 2012-04-25T13:48:01.654000Z, 1534.32 2012-04-25T13:48:01.763000Z, 1534.32 2012-04-25T13:48:01.857000Z, 1534.32 2012-04-25T13:48:01.966000Z, 1534.33 2012-04-25T13:48:02.060000Z, 1534.33 2012-04-25T13:48:02.154000Z, 1534.33 2012-04-25T13:48:02.263000Z, 1534.34 2012-04-25T13:48:02.357000Z, 1534.34 2012-04-25T13:48:02.466000Z, 1534.34 2012-04-25T13:48:02.560000Z, 1534.34 2012-04-25T13:48:02.654000Z, 1534.34 2012-04-25T13:48:02.763000Z, 1534.35 2012-04-25T13:48:02.857000Z, 1534.35 2012-04-25T13:48:02.951000Z, 1534.35 2012-04-25T13:48:03.060000Z, 1534.35 2012-04-25T13:48:03.154000Z, 1534.35 2012-04-25T13:48:03.247000Z, 1534.35 2012-04-25T13:48:03.357000Z, 1534.35 2012-04-25T13:48:03.451000Z, 1534.34 2012-04-25T13:48:03.560000Z, 1534.34 2012-04-25T13:48:03.654000Z, 1534.33 2012-04-25T13:48:03.763000Z, 1534.32 2012-04-25T13:48:03.857000Z, 1534.32 2012-04-25T13:48:03.951000Z, 1534.31 2012-04-25T13:48:04.076000Z, 1534.30 2012-04-25T13:48:04.154000Z, 1534.30 2012-04-25T13:48:04.263000Z, 1534.29 2012-04-25T13:48:04.357000Z, 1534.29 2012-04-25T13:48:04.451000Z, 1534.29 2012-04-25T13:48:04.560000Z, 1534.29 2012-04-25T13:48:04.654000Z, 1534.29 2012-04-25T13:48:04.763000Z, 1534.29 2012-04-25T13:48:04.857000Z, 1534.29 2012-04-25T13:48:04.951000Z, 1534.29 2012-04-25T13:48:05.060000Z, 1534.30 2012-04-25T13:48:05.154000Z, 1534.30 2012-04-25T13:48:05.263000Z, 1534.30 2012-04-25T13:48:05.357000Z, 1534.30 2012-04-25T13:48:05.451000Z, 1534.30 2012-04-25T13:48:05.560000Z, 1534.30 2012-04-25T13:48:05.654000Z, 1534.30 2012-04-25T13:48:05.763000Z, 1534.30 2012-04-25T13:48:05.857000Z, 1534.30 2012-04-25T13:48:05.951000Z, 1534.31 2012-04-25T13:48:06.060000Z, 1534.31 2012-04-25T13:48:06.154000Z, 1534.31 2012-04-25T13:48:06.263000Z, 1534.31 2012-04-25T13:48:06.357000Z, 1534.31 2012-04-25T13:48:06.451000Z, 1534.32 2012-04-25T13:48:06.560000Z, 1534.32 2012-04-25T13:48:06.654000Z, 1534.33 2012-04-25T13:48:06.763000Z, 1534.33 2012-04-25T13:48:06.857000Z, 1534.33 2012-04-25T13:48:06.951000Z, 1534.34 2012-04-25T13:48:07.060000Z, 1534.34 2012-04-25T13:48:07.154000Z, 1534.34 2012-04-25T13:48:07.263000Z, 1534.35 2012-04-25T13:48:07.357000Z, 1534.35 2012-04-25T13:48:07.451000Z, 1534.35 2012-04-25T13:48:07.560000Z, 1534.35 2012-04-25T13:48:07.654000Z, 1534.35 2012-04-25T13:48:07.763000Z, 1534.35 2012-04-25T13:48:07.857000Z, 1534.36 2012-04-25T13:48:07.951000Z, 1534.36 2012-04-25T13:48:08.060000Z, 1534.36 2012-04-25T13:48:08.154000Z, 1534.36 2012-04-25T13:48:08.263000Z, 1534.36 2012-04-25T13:48:08.357000Z, 1534.36 2012-04-25T13:48:08.451000Z, 1534.36 2012-04-25T13:48:08.560000Z, 1534.36 2012-04-25T13:48:08.654000Z, 1534.36 2012-04-25T13:48:08.763000Z, 1534.36 2012-04-25T13:48:08.857000Z, 1534.36 2012-04-25T13:48:08.951000Z, 1534.35 2012-04-25T13:48:09.060000Z, 1534.35 2012-04-25T13:48:09.154000Z, 1534.34 2012-04-25T13:48:09.263000Z, 1534.34 2012-04-25T13:48:09.357000Z, 1534.34 2012-04-25T13:48:09.451000Z, 1534.33 2012-04-25T13:48:09.560000Z, 1534.33 2012-04-25T13:48:09.654000Z, 1534.33 2012-04-25T13:48:09.763000Z, 1534.32 2012-04-25T13:48:09.857000Z, 1534.32 2012-04-25T13:48:09.951000Z, 1534.32 2012-04-25T13:48:10.060000Z, 1534.31 2012-04-25T13:48:10.154000Z, 1534.31 2012-04-25T13:48:10.263000Z, 1534.31 2012-04-25T13:48:10.357000Z, 1534.31 2012-04-25T13:48:10.451000Z, 1534.31 2012-04-25T13:48:10.576000Z, 1534.31 2012-04-25T13:48:10.654000Z, 1534.31 2012-04-25T13:48:10.763000Z, 1534.31 2012-04-25T13:48:10.857000Z, 1534.31 2012-04-25T13:48:10.951000Z, 1534.31 2012-04-25T13:48:11.060000Z, 1534.31 2012-04-25T13:48:11.154000Z, 1534.31 2012-04-25T13:48:11.263000Z, 1534.32 2012-04-25T13:48:11.357000Z, 1534.32 2012-04-25T13:48:11.451000Z, 1534.32 2012-04-25T13:48:11.560000Z, 1534.33 2012-04-25T13:48:11.654000Z, 1534.33 2012-04-25T13:48:11.763000Z, 1534.33 2012-04-25T13:48:11.857000Z, 1534.34 2012-04-25T13:48:11.951000Z, 1534.34 2012-04-25T13:48:12.060000Z, 1534.34 2012-04-25T13:48:12.154000Z, 1534.34 2012-04-25T13:48:12.263000Z, 1534.35 2012-04-25T13:48:12.357000Z, 1534.35 2012-04-25T13:48:12.451000Z, 1534.35 2012-04-25T13:48:12.560000Z, 1534.35 2012-04-25T13:48:12.654000Z, 1534.35 2012-04-25T13:48:12.763000Z, 1534.35 2012-04-25T13:48:12.857000Z, 1534.35 2012-04-25T13:48:12.951000Z, 1534.35 2012-04-25T13:48:13.060000Z, 1534.35 2012-04-25T13:48:13.154000Z, 1534.35 2012-04-25T13:48:13.263000Z, 1534.35 2012-04-25T13:48:13.357000Z, 1534.34 2012-04-25T13:48:13.451000Z, 1534.34 2012-04-25T13:48:13.560000Z, 1534.33 2012-04-25T13:48:13.654000Z, 1534.33 2012-04-25T13:48:13.763000Z, 1534.32 2012-04-25T13:48:13.857000Z, 1534.32 2012-04-25T13:48:13.951000Z, 1534.31 2012-04-25T13:48:14.060000Z, 1534.31 2012-04-25T13:48:14.154000Z, 1534.31 2012-04-25T13:48:14.263000Z, 1534.31 2012-04-25T13:48:14.357000Z, 1534.31 2012-04-25T13:48:14.451000Z, 1534.30 2012-04-25T13:48:14.560000Z, 1534.30 2012-04-25T13:48:14.654000Z, 1534.30 2012-04-25T13:48:14.763000Z, 1534.30 2012-04-25T13:48:14.857000Z, 1534.30 2012-04-25T13:48:14.951000Z, 1534.30 2012-04-25T13:48:15.060000Z, 1534.30 2012-04-25T13:48:15.154000Z, 1534.31 2012-04-25T13:48:15.248000Z, 1534.31 2012-04-25T13:48:15.357000Z, 1534.32 2012-04-25T13:48:15.451000Z, 1534.32 2012-04-25T13:48:15.560000Z, 1534.33 2012-04-25T13:48:15.654000Z, 1534.33 2012-04-25T13:48:15.763000Z, 1534.34 2012-04-25T13:48:15.857000Z, 1534.34 2012-04-25T13:48:15.951000Z, 1534.34 2012-04-25T13:48:16.060000Z, 1534.34 2012-04-25T13:48:16.154000Z, 1534.35 2012-04-25T13:48:16.263000Z, 1534.35 2012-04-25T13:48:16.357000Z, 1534.35 2012-04-25T13:48:16.451000Z, 1534.35 2012-04-25T13:48:16.560000Z, 1534.35 2012-04-25T13:48:16.654000Z, 1534.35 2012-04-25T13:48:16.763000Z, 1534.35 2012-04-25T13:48:16.857000Z, 1534.36 2012-04-25T13:48:16.951000Z, 1534.36 2012-04-25T13:48:17.060000Z, 1534.36 2012-04-25T13:48:17.185000Z, 1534.36 2012-04-25T13:48:17.263000Z, 1534.36 2012-04-25T13:48:17.357000Z, 1534.36 2012-04-25T13:48:17.451000Z, 1534.36 2012-04-25T13:48:17.560000Z, 1534.36 2012-04-25T13:48:17.654000Z, 1534.36 2012-04-25T13:48:17.763000Z, 1534.36 2012-04-25T13:48:17.857000Z, 1534.35 2012-04-25T13:48:17.951000Z, 1534.35 2012-04-25T13:48:18.060000Z, 1534.34 2012-04-25T13:48:18.154000Z, 1534.34 2012-04-25T13:48:18.263000Z, 1534.34 2012-04-25T13:48:18.357000Z, 1534.33 2012-04-25T13:48:18.466000Z, 1534.32 2012-04-25T13:48:18.560000Z, 1534.32 2012-04-25T13:48:18.654000Z, 1534.32 2012-04-25T13:48:18.763000Z, 1534.31 2012-04-25T13:48:18.857000Z, 1534.31 2012-04-25T13:48:18.951000Z, 1534.31 2012-04-25T13:48:19.060000Z, 1534.30 2012-04-25T13:48:19.154000Z, 1534.30 2012-04-25T13:48:19.263000Z, 1534.30 2012-04-25T13:48:19.357000Z, 1534.30 2012-04-25T13:48:19.466000Z, 1534.30 2012-04-25T13:48:19.560000Z, 1534.30 2012-04-25T13:48:19.654000Z, 1534.30 2012-04-25T13:48:19.763000Z, 1534.30 2012-04-25T13:48:19.857000Z, 1534.30 2012-04-25T13:48:19.951000Z, 1534.31 2012-04-25T13:48:20.060000Z, 1534.32 2012-04-25T13:48:20.154000Z, 1534.32 2012-04-25T13:48:20.263000Z, 1534.33 2012-04-25T13:48:20.357000Z, 1534.33 2012-04-25T13:48:20.451000Z, 1534.34 2012-04-25T13:48:20.560000Z, 1534.34 2012-04-25T13:48:20.654000Z, 1534.34 2012-04-25T13:48:20.763000Z, 1534.34 2012-04-25T13:48:20.857000Z, 1534.35 2012-04-25T13:48:20.951000Z, 1534.35 2012-04-25T13:48:21.060000Z, 1534.35 2012-04-25T13:48:21.185000Z, 1534.35 2012-04-25T13:48:21.263000Z, 1534.35 2012-04-25T13:48:21.357000Z, 1534.35 2012-04-25T13:48:21.466000Z, 1534.36 2012-04-25T13:48:21.560000Z, 1534.36 2012-04-25T13:48:21.654000Z, 1534.36 2012-04-25T13:48:21.763000Z, 1534.36 2012-04-25T13:48:21.857000Z, 1534.36 2012-04-25T13:48:21.966000Z, 1534.36 2012-04-25T13:48:22.060000Z, 1534.36 2012-04-25T13:48:22.154000Z, 1534.36 2012-04-25T13:48:22.263000Z, 1534.36 2012-04-25T13:48:22.357000Z, 1534.36 2012-04-25T13:48:22.451000Z, 1534.36 2012-04-25T13:48:22.560000Z, 1534.35 2012-04-25T13:48:22.654000Z, 1534.35 2012-04-25T13:48:22.763000Z, 1534.34 2012-04-25T13:48:22.857000Z, 1534.34 2012-04-25T13:48:22.966000Z, 1534.33 2012-04-25T13:48:23.060000Z, 1534.33 2012-04-25T13:48:23.154000Z, 1534.33 2012-04-25T13:48:23.263000Z, 1534.32 2012-04-25T13:48:23.357000Z, 1534.32 2012-04-25T13:48:23.466000Z, 1534.32 2012-04-25T13:48:23.560000Z, 1534.32 2012-04-25T13:48:23.654000Z, 1534.32 2012-04-25T13:48:23.763000Z, 1534.32 2012-04-25T13:48:23.857000Z, 1534.33 2012-04-25T13:48:23.967000Z, 1534.33 2012-04-25T13:48:24.060000Z, 1534.32 2012-04-25T13:48:24.248000Z, 1534.32 2012-04-25T13:48:24.248000Z, 1534.33 2012-04-25T13:48:24.357000Z, 1534.32 2012-04-25T13:48:24.451000Z, 1534.33 2012-04-25T13:48:24.560000Z, 1534.33 2012-04-25T13:48:24.654000Z, 1534.33 2012-04-25T13:48:24.763000Z, 1534.33 2012-04-25T13:48:24.857000Z, 1534.33 2012-04-25T13:48:24.951000Z, 1534.33 2012-04-25T13:48:25.060000Z, 1534.34 2012-04-25T13:48:25.154000Z, 1534.34 2012-04-25T13:48:25.263000Z, 1534.34 2012-04-25T13:48:25.357000Z, 1534.35 2012-04-25T13:48:25.467000Z, 1534.35 2012-04-25T13:48:25.560000Z, 1534.35 2012-04-25T13:48:25.654000Z, 1534.35 2012-04-25T13:48:25.763000Z, 1534.35 2012-04-25T13:48:25.857000Z, 1534.35 2012-04-25T13:48:25.951000Z, 1534.36 2012-04-25T13:48:26.060000Z, 1534.36 2012-04-25T13:48:26.154000Z, 1534.36 2012-04-25T13:48:26.248000Z, 1534.36 2012-04-25T13:48:26.357000Z, 1534.36 2012-04-25T13:48:26.451000Z, 1534.36 2012-04-25T13:48:26.560000Z, 1534.36 2012-04-25T13:48:26.654000Z, 1534.36 2012-04-25T13:48:26.763000Z, 1534.36 2012-04-25T13:48:26.857000Z, 1534.36 2012-04-25T13:48:26.951000Z, 1534.36 2012-04-25T13:48:27.060000Z, 1534.36 2012-04-25T13:48:27.154000Z, 1534.36 2012-04-25T13:48:27.263000Z, 1534.36 2012-04-25T13:48:27.357000Z, 1534.36 2012-04-25T13:48:27.451000Z, 1534.36 2012-04-25T13:48:27.560000Z, 1534.36 2012-04-25T13:48:27.654000Z, 1534.35 2012-04-25T13:48:27.748000Z, 1534.35 2012-04-25T13:48:27.857000Z, 1534.35 2012-04-25T13:48:27.951000Z, 1534.34 2012-04-25T13:48:28.060000Z, 1534.34 2012-04-25T13:48:28.154000Z, 1534.34 2012-04-25T13:48:28.263000Z, 1534.33 2012-04-25T13:48:28.357000Z, 1534.33 2012-04-25T13:48:28.451000Z, 1534.32 2012-04-25T13:48:28.560000Z, 1534.32 2012-04-25T13:48:28.654000Z, 1534.31 2012-04-25T13:48:28.763000Z, 1534.31 2012-04-25T13:48:28.857000Z, 1534.31 2012-04-25T13:48:28.951000Z, 1534.31 2012-04-25T13:48:29.060000Z, 1534.30 2012-04-25T13:48:29.154000Z, 1534.30 2012-04-25T13:48:29.248000Z, 1534.30 2012-04-25T13:48:29.357000Z, 1534.30 2012-04-25T13:48:29.451000Z, 1534.30 2012-04-25T13:48:29.560000Z, 1534.31 2012-04-25T13:48:29.654000Z, 1534.31 2012-04-25T13:48:29.763000Z, 1534.31 2012-04-25T13:48:29.857000Z, 1534.32 2012-04-25T13:48:29.951000Z, 1534.32 2012-04-25T13:48:30.060000Z, 1534.32 2012-04-25T13:48:30.154000Z, 1534.33 2012-04-25T13:48:30.263000Z, 1534.33 2012-04-25T13:48:30.357000Z, 1534.33 2012-04-25T13:48:30.451000Z, 1534.34 2012-04-25T13:48:30.560000Z, 1534.33 2012-04-25T13:48:30.654000Z, 1534.33 2012-04-25T13:48:30.763000Z, 1534.33 2012-04-25T13:48:30.873000Z, 1534.33 2012-04-25T13:48:30.951000Z, 1534.32 2012-04-25T13:48:31.060000Z, 1534.32 2012-04-25T13:48:31.154000Z, 1534.32 2012-04-25T13:48:31.263000Z, 1534.32 2012-04-25T13:48:31.357000Z, 1534.31 2012-04-25T13:48:31.451000Z, 1534.31 2012-04-25T13:48:31.560000Z, 1534.30 2012-04-25T13:48:31.654000Z, 1534.30 2012-04-25T13:48:31.763000Z, 1534.30 2012-04-25T13:48:31.857000Z, 1534.31 2012-04-25T13:48:31.951000Z, 1534.31 2012-04-25T13:48:32.060000Z, 1534.31 2012-04-25T13:48:32.154000Z, 1534.31 2012-04-25T13:48:32.263000Z, 1534.31 2012-04-25T13:48:32.357000Z, 1534.32 2012-04-25T13:48:32.451000Z, 1534.32 2012-04-25T13:48:32.560000Z, 1534.32 2012-04-25T13:48:32.654000Z, 1534.33 2012-04-25T13:48:32.763000Z, 1534.33 2012-04-25T13:48:32.857000Z, 1534.34 2012-04-25T13:48:32.951000Z, 1534.34 2012-04-25T13:48:33.060000Z, 1534.34 2012-04-25T13:48:33.154000Z, 1534.35 2012-04-25T13:48:33.263000Z, 1534.35 2012-04-25T13:48:33.357000Z, 1534.35 2012-04-25T13:48:33.451000Z, 1534.35 2012-04-25T13:48:33.560000Z, 1534.35 2012-04-25T13:48:33.654000Z, 1534.36 2012-04-25T13:48:33.764000Z, 1534.36 2012-04-25T13:48:33.857000Z, 1534.36 2012-04-25T13:48:33.951000Z, 1534.36 2012-04-25T13:48:34.060000Z, 1534.36 2012-04-25T13:48:34.154000Z, 1534.36 2012-04-25T13:48:34.264000Z, 1534.36 2012-04-25T13:48:34.357000Z, 1534.36 2012-04-25T13:48:34.451000Z, 1534.36 2012-04-25T13:48:34.560000Z, 1534.36 2012-04-25T13:48:34.654000Z, 1534.35 2012-04-25T13:48:34.764000Z, 1534.35 2012-04-25T13:48:34.857000Z, 1534.34 2012-04-25T13:48:34.951000Z, 1534.34 2012-04-25T13:48:35.060000Z, 1534.34 2012-04-25T13:48:35.201000Z, 1534.33 2012-04-25T13:48:35.264000Z, 1534.33 2012-04-25T13:48:35.357000Z, 1534.33 2012-04-25T13:48:35.451000Z, 1534.33 2012-04-25T13:48:35.560000Z, 1534.33 2012-04-25T13:48:35.654000Z, 1534.32 2012-04-25T13:48:35.764000Z, 1534.32 2012-04-25T13:48:35.857000Z, 1534.32 2012-04-25T13:48:35.951000Z, 1534.32 2012-04-25T13:48:36.060000Z, 1534.32 2012-04-25T13:48:36.154000Z, 1534.32 2012-04-25T13:48:36.264000Z, 1534.32 2012-04-25T13:48:36.357000Z, 1534.32 2012-04-25T13:48:36.451000Z, 1534.32 2012-04-25T13:48:36.560000Z, 1534.33 2012-04-25T13:48:36.654000Z, 1534.33 2012-04-25T13:48:36.764000Z, 1534.33 2012-04-25T13:48:36.857000Z, 1534.34 2012-04-25T13:48:36.951000Z, 1534.34 2012-04-25T13:48:37.060000Z, 1534.34 2012-04-25T13:48:37.154000Z, 1534.35 2012-04-25T13:48:37.264000Z, 1534.35 2012-04-25T13:48:37.357000Z, 1534.35 2012-04-25T13:48:37.451000Z, 1534.35 2012-04-25T13:48:37.560000Z, 1534.36 2012-04-25T13:48:37.654000Z, 1534.36 2012-04-25T13:48:37.764000Z, 1534.36 2012-04-25T13:48:37.857000Z, 1534.36 2012-04-25T13:48:37.951000Z, 1534.36 2012-04-25T13:48:38.060000Z, 1534.36 2012-04-25T13:48:38.154000Z, 1534.36 2012-04-25T13:48:38.264000Z, 1534.36 2012-04-25T13:48:38.357000Z, 1534.36 2012-04-25T13:48:38.451000Z, 1534.36 2012-04-25T13:48:38.560000Z, 1534.36 2012-04-25T13:48:38.654000Z, 1534.36 2012-04-25T13:48:38.764000Z, 1534.36 2012-04-25T13:48:38.857000Z, 1534.36 2012-04-25T13:48:38.951000Z, 1534.35 2012-04-25T13:48:39.060000Z, 1534.34 2012-04-25T13:48:39.154000Z, 1534.34 2012-04-25T13:48:39.264000Z, 1534.34 2012-04-25T13:48:39.357000Z, 1534.33 2012-04-25T13:48:39.451000Z, 1534.33 2012-04-25T13:48:39.560000Z, 1534.33 2012-04-25T13:48:39.654000Z, 1534.33 2012-04-25T13:48:39.764000Z, 1534.32 2012-04-25T13:48:39.857000Z, 1534.32 2012-04-25T13:48:39.951000Z, 1534.32 2012-04-25T13:48:40.060000Z, 1534.32 2012-04-25T13:48:40.201000Z, 1534.31 2012-04-25T13:48:40.264000Z, 1534.31 2012-04-25T13:48:40.357000Z, 1534.31 2012-04-25T13:48:40.451000Z, 1534.31 2012-04-25T13:48:40.560000Z, 1534.31 2012-04-25T13:48:40.654000Z, 1534.31 2012-04-25T13:48:40.764000Z, 1534.31 2012-04-25T13:48:40.857000Z, 1534.32 2012-04-25T13:48:40.951000Z, 1534.33 2012-04-25T13:48:41.060000Z, 1534.33 2012-04-25T13:48:41.154000Z, 1534.34 2012-04-25T13:48:41.264000Z, 1534.34 2012-04-25T13:48:41.357000Z, 1534.34 2012-04-25T13:48:41.451000Z, 1534.35 2012-04-25T13:48:41.560000Z, 1534.35 2012-04-25T13:48:41.654000Z, 1534.35 2012-04-25T13:48:41.764000Z, 1534.35 2012-04-25T13:48:41.857000Z, 1534.36 2012-04-25T13:48:41.967000Z, 1534.36 2012-04-25T13:48:42.060000Z, 1534.36 2012-04-25T13:48:42.154000Z, 1534.36 2012-04-25T13:48:42.264000Z, 1534.36 2012-04-25T13:48:42.357000Z, 1534.36 2012-04-25T13:48:42.451000Z, 1534.36 2012-04-25T13:48:42.560000Z, 1534.36 2012-04-25T13:48:42.654000Z, 1534.36 2012-04-25T13:48:42.764000Z, 1534.37 2012-04-25T13:48:42.857000Z, 1534.37 2012-04-25T13:48:42.951000Z, 1534.37 2012-04-25T13:48:43.060000Z, 1534.37 2012-04-25T13:48:43.154000Z, 1534.37 2012-04-25T13:48:43.264000Z, 1534.37 2012-04-25T13:48:43.357000Z, 1534.37 2012-04-25T13:48:43.467000Z, 1534.37 2012-04-25T13:48:43.561000Z, 1534.37 2012-04-25T13:48:43.654000Z, 1534.37 2012-04-25T13:48:43.764000Z, 1534.37 2012-04-25T13:48:43.857000Z, 1534.37 2012-04-25T13:48:43.951000Z, 1534.37 2012-04-25T13:48:44.061000Z, 1534.37 2012-04-25T13:48:44.154000Z, 1534.36 2012-04-25T13:48:44.248000Z, 1534.36 2012-04-25T13:48:44.357000Z, 1534.36 2012-04-25T13:48:44.451000Z, 1534.35 2012-04-25T13:48:44.561000Z, 1534.35 2012-04-25T13:48:44.654000Z, 1534.34 2012-04-25T13:48:44.764000Z, 1534.34 2012-04-25T13:48:44.857000Z, 1534.33 2012-04-25T13:48:44.951000Z, 1534.33 2012-04-25T13:48:45.061000Z, 1534.33 2012-04-25T13:48:45.154000Z, 1534.33 2012-04-25T13:48:45.264000Z, 1534.32 2012-04-25T13:48:45.357000Z, 1534.32 2012-04-25T13:48:45.467000Z, 1534.32 2012-04-25T13:48:45.561000Z, 1534.32 2012-04-25T13:48:45.654000Z, 1534.32 2012-04-25T13:48:45.764000Z, 1534.31 2012-04-25T13:48:45.857000Z, 1534.31 2012-04-25T13:48:45.951000Z, 1534.31 2012-04-25T13:48:46.061000Z, 1534.31 2012-04-25T13:48:46.154000Z, 1534.31 2012-04-25T13:48:46.264000Z, 1534.31 2012-04-25T13:48:46.357000Z, 1534.31 2012-04-25T13:48:46.451000Z, 1534.31 2012-04-25T13:48:46.561000Z, 1534.31 2012-04-25T13:48:46.654000Z, 1534.31 2012-04-25T13:48:46.764000Z, 1534.31 2012-04-25T13:48:46.857000Z, 1534.31 2012-04-25T13:48:46.951000Z, 1534.32 2012-04-25T13:48:47.061000Z, 1534.32 2012-04-25T13:48:47.154000Z, 1534.33 2012-04-25T13:48:47.264000Z, 1534.33 2012-04-25T13:48:47.357000Z, 1534.34 2012-04-25T13:48:47.451000Z, 1534.34 2012-04-25T13:48:47.561000Z, 1534.34 2012-04-25T13:48:47.654000Z, 1534.35 2012-04-25T13:48:47.748000Z, 1534.35 2012-04-25T13:48:47.857000Z, 1534.35 2012-04-25T13:48:47.967000Z, 1534.35 2012-04-25T13:48:48.061000Z, 1534.36 2012-04-25T13:48:48.154000Z, 1534.36 2012-04-25T13:48:48.264000Z, 1534.36 2012-04-25T13:48:48.357000Z, 1534.36 2012-04-25T13:48:48.451000Z, 1534.36 2012-04-25T13:48:48.561000Z, 1534.36 2012-04-25T13:48:48.654000Z, 1534.36 2012-04-25T13:48:48.764000Z, 1534.36 2012-04-25T13:48:48.857000Z, 1534.36 2012-04-25T13:48:48.951000Z, 1534.36 2012-04-25T13:48:49.061000Z, 1534.36 2012-04-25T13:48:49.154000Z, 1534.37 2012-04-25T13:48:49.248000Z, 1534.37 2012-04-25T13:48:49.357000Z, 1534.37 2012-04-25T13:48:49.451000Z, 1534.37 2012-04-25T13:48:49.561000Z, 1534.36 2012-04-25T13:48:49.654000Z, 1534.36 2012-04-25T13:48:49.764000Z, 1534.36 2012-04-25T13:48:49.857000Z, 1534.36 2012-04-25T13:48:49.951000Z, 1534.35 2012-04-25T13:48:50.061000Z, 1534.35 2012-04-25T13:48:50.154000Z, 1534.35 2012-04-25T13:48:50.264000Z, 1534.35 2012-04-25T13:48:50.357000Z, 1534.34 2012-04-25T13:48:50.451000Z, 1534.34 2012-04-25T13:48:50.561000Z, 1534.34 2012-04-25T13:48:50.654000Z, 1534.34 2012-04-25T13:48:50.764000Z, 1534.34 2012-04-25T13:48:50.857000Z, 1534.34 2012-04-25T13:48:50.951000Z, 1534.34 2012-04-25T13:48:51.061000Z, 1534.34 2012-04-25T13:48:51.154000Z, 1534.34 2012-04-25T13:48:51.248000Z, 1534.34 2012-04-25T13:48:51.357000Z, 1534.34 2012-04-25T13:48:51.451000Z, 1534.34 2012-04-25T13:48:51.561000Z, 1534.34 2012-04-25T13:48:51.654000Z, 1534.34 2012-04-25T13:48:51.764000Z, 1534.35 2012-04-25T13:48:51.857000Z, 1534.35 2012-04-25T13:48:51.951000Z, 1534.35 2012-04-25T13:48:52.061000Z, 1534.35 2012-04-25T13:48:52.154000Z, 1534.35 2012-04-25T13:48:52.248000Z, 1534.35 2012-04-25T13:48:52.357000Z, 1534.35 2012-04-25T13:48:52.451000Z, 1534.36 2012-04-25T13:48:52.561000Z, 1534.36 2012-04-25T13:48:52.654000Z, 1534.36 2012-04-25T13:48:52.764000Z, 1534.36 2012-04-25T13:48:52.857000Z, 1534.36 2012-04-25T13:48:52.951000Z, 1534.36 2012-04-25T13:48:53.061000Z, 1534.36 2012-04-25T13:48:53.170000Z, 1534.36 2012-04-25T13:48:53.248000Z, 1534.36 2012-04-25T13:48:53.358000Z, 1534.37 2012-04-25T13:48:53.451000Z, 1534.37 2012-04-25T13:48:53.561000Z, 1534.37 2012-04-25T13:48:53.654000Z, 1534.37 2012-04-25T13:48:53.764000Z, 1534.36 2012-04-25T13:48:53.858000Z, 1534.36 2012-04-25T13:48:53.951000Z, 1534.36 2012-04-25T13:48:54.061000Z, 1534.36 2012-04-25T13:48:54.154000Z, 1534.36 2012-04-25T13:48:54.264000Z, 1534.36 2012-04-25T13:48:54.358000Z, 1534.35 2012-04-25T13:48:54.451000Z, 1534.35 2012-04-25T13:48:54.561000Z, 1534.35 2012-04-25T13:48:54.654000Z, 1534.35 2012-04-25T13:48:54.748000Z, 1534.35 2012-04-25T13:48:54.858000Z, 1534.35 2012-04-25T13:48:54.951000Z, 1534.35 2012-04-25T13:48:55.061000Z, 1534.35 2012-04-25T13:48:55.154000Z, 1534.34 2012-04-25T13:48:55.264000Z, 1534.35 2012-04-25T13:48:55.358000Z, 1534.35 2012-04-25T13:48:55.451000Z, 1534.35 2012-04-25T13:48:55.561000Z, 1534.35 2012-04-25T13:48:55.654000Z, 1534.35 2012-04-25T13:48:55.764000Z, 1534.35 2012-04-25T13:48:55.858000Z, 1534.35 2012-04-25T13:48:55.951000Z, 1534.35 2012-04-25T13:48:56.061000Z, 1534.35 2012-04-25T13:48:56.154000Z, 1534.36 2012-04-25T13:48:56.264000Z, 1534.36 2012-04-25T13:48:56.358000Z, 1534.36 2012-04-25T13:48:56.451000Z, 1534.36 2012-04-25T13:48:56.561000Z, 1534.36 2012-04-25T13:48:56.654000Z, 1534.36 2012-04-25T13:48:56.764000Z, 1534.36 2012-04-25T13:48:56.858000Z, 1534.36 2012-04-25T13:48:56.951000Z, 1534.36 2012-04-25T13:48:57.061000Z, 1534.36 2012-04-25T13:48:57.154000Z, 1534.37 2012-04-25T13:48:57.264000Z, 1534.37 2012-04-25T13:48:57.358000Z, 1534.37 2012-04-25T13:48:57.451000Z, 1534.37 2012-04-25T13:48:57.561000Z, 1534.37 2012-04-25T13:48:57.654000Z, 1534.37 2012-04-25T13:48:57.748000Z, 1534.37 2012-04-25T13:48:57.858000Z, 1534.37 2012-04-25T13:48:57.951000Z, 1534.37 2012-04-25T13:48:58.061000Z, 1534.37 2012-04-25T13:48:58.154000Z, 1534.37 2012-04-25T13:48:58.264000Z, 1534.37 2012-04-25T13:48:58.358000Z, 1534.37 2012-04-25T13:48:58.451000Z, 1534.37 2012-04-25T13:48:58.561000Z, 1534.36 2012-04-25T13:48:58.654000Z, 1534.36 2012-04-25T13:48:58.764000Z, 1534.36 2012-04-25T13:48:58.858000Z, 1534.36 2012-04-25T13:48:58.951000Z, 1534.36 2012-04-25T13:48:59.061000Z, 1534.35 2012-04-25T13:48:59.154000Z, 1534.35 2012-04-25T13:48:59.264000Z, 1534.34 2012-04-25T13:48:59.358000Z, 1534.34 2012-04-25T13:48:59.451000Z, 1534.34 2012-04-25T13:48:59.561000Z, 1534.34 2012-04-25T13:48:59.654000Z, 1534.34 2012-04-25T13:48:59.764000Z, 1534.33 2012-04-25T13:48:59.858000Z, 1534.33 2012-04-25T13:48:59.951000Z, 1534.33 2012-04-25T13:49:00.061000Z, 1534.33 2012-04-25T13:49:00.201000Z, 1534.33 2012-04-25T13:49:00.264000Z, 1534.33 2012-04-25T13:49:00.358000Z, 1534.33 2012-04-25T13:49:00.451000Z, 1534.33 2012-04-25T13:49:00.561000Z, 1534.33 2012-04-25T13:49:00.654000Z, 1534.34 2012-04-25T13:49:00.764000Z, 1534.34 2012-04-25T13:49:00.858000Z, 1534.34 2012-04-25T13:49:00.951000Z, 1534.35 2012-04-25T13:49:01.061000Z, 1534.35 2012-04-25T13:49:01.154000Z, 1534.35 2012-04-25T13:49:01.264000Z, 1534.35 2012-04-25T13:49:01.358000Z, 1534.36 2012-04-25T13:49:01.451000Z, 1534.36 2012-04-25T13:49:01.561000Z, 1534.36 2012-04-25T13:49:01.654000Z, 1534.36 2012-04-25T13:49:01.764000Z, 1534.36 2012-04-25T13:49:01.858000Z, 1534.36 2012-04-25T13:49:01.951000Z, 1534.36 2012-04-25T13:49:02.061000Z, 1534.36 2012-04-25T13:49:02.154000Z, 1534.36 2012-04-25T13:49:02.264000Z, 1534.37 2012-04-25T13:49:02.358000Z, 1534.37 2012-04-25T13:49:02.451000Z, 1534.37 2012-04-25T13:49:02.561000Z, 1534.37 2012-04-25T13:49:02.654000Z, 1534.37 2012-04-25T13:49:02.748000Z, 1534.37 2012-04-25T13:49:02.858000Z, 1534.37 2012-04-25T13:49:02.951000Z, 1534.37 2012-04-25T13:49:03.045000Z, 1534.36 2012-04-25T13:49:03.155000Z, 1534.36 2012-04-25T13:49:03.264000Z, 1534.35 2012-04-25T13:49:03.358000Z, 1534.35 2012-04-25T13:49:03.451000Z, 1534.35 2012-04-25T13:49:03.561000Z, 1534.34 2012-04-25T13:49:03.655000Z, 1534.34 2012-04-25T13:49:03.764000Z, 1534.34 2012-04-25T13:49:03.858000Z, 1534.34 2012-04-25T13:49:03.951000Z, 1534.34 2012-04-25T13:49:04.061000Z, 1534.34 2012-04-25T13:49:04.155000Z, 1534.34 2012-04-25T13:49:04.248000Z, 1534.34 2012-04-25T13:49:04.358000Z, 1534.34 2012-04-25T13:49:04.451000Z, 1534.33 2012-04-25T13:49:04.561000Z, 1534.33 2012-04-25T13:49:04.655000Z, 1534.33 2012-04-25T13:49:04.764000Z, 1534.33 2012-04-25T13:49:04.858000Z, 1534.34 2012-04-25T13:49:04.951000Z, 1534.34 2012-04-25T13:49:05.045000Z, 1534.35 2012-04-25T13:49:05.155000Z, 1534.35 2012-04-25T13:49:05.264000Z, 1534.35 2012-04-25T13:49:05.358000Z, 1534.35 2012-04-25T13:49:05.451000Z, 1534.36 2012-04-25T13:49:05.561000Z, 1534.36 2012-04-25T13:49:05.655000Z, 1534.36 2012-04-25T13:49:05.764000Z, 1534.36 2012-04-25T13:49:05.858000Z, 1534.36 2012-04-25T13:49:05.951000Z, 1534.36 2012-04-25T13:49:06.061000Z, 1534.37 2012-04-25T13:49:06.155000Z, 1534.37 2012-04-25T13:49:06.264000Z, 1534.37 2012-04-25T13:49:06.358000Z, 1534.37 2012-04-25T13:49:06.451000Z, 1534.37 2012-04-25T13:49:06.561000Z, 1534.37 2012-04-25T13:49:06.655000Z, 1534.37 2012-04-25T13:49:06.764000Z, 1534.37 2012-04-25T13:49:06.858000Z, 1534.37 2012-04-25T13:49:06.967000Z, 1534.37 2012-04-25T13:49:07.061000Z, 1534.37 2012-04-25T13:49:07.155000Z, 1534.37 2012-04-25T13:49:07.248000Z, 1534.37 2012-04-25T13:49:07.358000Z, 1534.37 2012-04-25T13:49:07.467000Z, 1534.37 2012-04-25T13:49:07.561000Z, 1534.37 2012-04-25T13:49:07.655000Z, 1534.37 2012-04-25T13:49:07.764000Z, 1534.37 2012-04-25T13:49:07.858000Z, 1534.37 2012-04-25T13:49:07.951000Z, 1534.37 2012-04-25T13:49:08.061000Z, 1534.37 2012-04-25T13:49:08.155000Z, 1534.37 2012-04-25T13:49:08.264000Z, 1534.37 2012-04-25T13:49:08.358000Z, 1534.37 2012-04-25T13:49:08.451000Z, 1534.36 2012-04-25T13:49:08.561000Z, 1534.35 2012-04-25T13:49:08.655000Z, 1534.35 2012-04-25T13:49:08.764000Z, 1534.34 2012-04-25T13:49:08.858000Z, 1534.34 2012-04-25T13:49:08.951000Z, 1534.34 2012-04-25T13:49:09.061000Z, 1534.33 2012-04-25T13:49:09.155000Z, 1534.33 2012-04-25T13:49:09.264000Z, 1534.33 2012-04-25T13:49:09.358000Z, 1534.33 2012-04-25T13:49:09.467000Z, 1534.32 2012-04-25T13:49:09.561000Z, 1534.32 2012-04-25T13:49:09.655000Z, 1534.32 2012-04-25T13:49:09.764000Z, 1534.32 2012-04-25T13:49:09.858000Z, 1534.32 2012-04-25T13:49:09.967000Z, 1534.32 2012-04-25T13:49:10.061000Z, 1534.32 2012-04-25T13:49:10.155000Z, 1534.32 2012-04-25T13:49:10.264000Z, 1534.32 2012-04-25T13:49:10.358000Z, 1534.32 2012-04-25T13:49:10.451000Z, 1534.32 2012-04-25T13:49:10.561000Z, 1534.31 2012-04-25T13:49:10.655000Z, 1534.31 2012-04-25T13:49:10.748000Z, 1534.31 2012-04-25T13:49:10.858000Z, 1534.31 2012-04-25T13:49:10.951000Z, 1534.31 2012-04-25T13:49:11.061000Z, 1534.31 2012-04-25T13:49:11.155000Z, 1534.32 2012-04-25T13:49:11.264000Z, 1534.32 2012-04-25T13:49:11.358000Z, 1534.33 2012-04-25T13:49:11.451000Z, 1534.33 2012-04-25T13:49:11.561000Z, 1534.33 2012-04-25T13:49:11.655000Z, 1534.34 2012-04-25T13:49:11.748000Z, 1534.34 2012-04-25T13:49:11.858000Z, 1534.34 2012-04-25T13:49:11.951000Z, 1534.35 2012-04-25T13:49:12.061000Z, 1534.35 2012-04-25T13:49:12.155000Z, 1534.35 2012-04-25T13:49:12.248000Z, 1534.36 2012-04-25T13:49:12.358000Z, 1534.36 2012-04-25T13:49:12.451000Z, 1534.36 2012-04-25T13:49:12.561000Z, 1534.36 2012-04-25T13:49:12.655000Z, 1534.36 2012-04-25T13:49:12.764000Z, 1534.36 2012-04-25T13:49:12.858000Z, 1534.36 2012-04-25T13:49:12.952000Z, 1534.36 2012-04-25T13:49:13.061000Z, 1534.37 2012-04-25T13:49:13.217000Z, 1534.37 2012-04-25T13:49:13.248000Z, 1534.37 2012-04-25T13:49:13.358000Z, 1534.37 2012-04-25T13:49:13.452000Z, 1534.37 2012-04-25T13:49:13.561000Z, 1534.37 2012-04-25T13:49:13.655000Z, 1534.37 2012-04-25T13:49:13.748000Z, 1534.37 2012-04-25T13:49:13.842000Z, 1534.36 2012-04-25T13:49:13.952000Z, 1534.36 2012-04-25T13:49:14.061000Z, 1534.36 2012-04-25T13:49:14.155000Z, 1534.35 2012-04-25T13:49:14.264000Z, 1534.35 2012-04-25T13:49:14.358000Z, 1534.34 2012-04-25T13:49:14.452000Z, 1534.34 2012-04-25T13:49:14.561000Z, 1534.34 2012-04-25T13:49:14.655000Z, 1534.33 2012-04-25T13:49:14.748000Z, 1534.33 2012-04-25T13:49:14.858000Z, 1534.33 2012-04-25T13:49:14.952000Z, 1534.33 2012-04-25T13:49:15.061000Z, 1534.32 2012-04-25T13:49:15.155000Z, 1534.32 2012-04-25T13:49:15.248000Z, 1534.32 2012-04-25T13:49:15.358000Z, 1534.32 2012-04-25T13:49:15.452000Z, 1534.33 2012-04-25T13:49:15.561000Z, 1534.33 2012-04-25T13:49:15.655000Z, 1534.33 2012-04-25T13:49:15.764000Z, 1534.34 2012-04-25T13:49:15.858000Z, 1534.34 2012-04-25T13:49:15.952000Z, 1534.34 2012-04-25T13:49:16.061000Z, 1534.34 2012-04-25T13:49:16.155000Z, 1534.35 2012-04-25T13:49:16.264000Z, 1534.35 2012-04-25T13:49:16.358000Z, 1534.35 2012-04-25T13:49:16.452000Z, 1534.35 2012-04-25T13:49:16.561000Z, 1534.36 2012-04-25T13:49:16.655000Z, 1534.36 2012-04-25T13:49:16.764000Z, 1534.36 2012-04-25T13:49:16.858000Z, 1534.36 2012-04-25T13:49:16.952000Z, 1534.36 2012-04-25T13:49:17.061000Z, 1534.36 2012-04-25T13:49:17.155000Z, 1534.37 2012-04-25T13:49:17.264000Z, 1534.37 2012-04-25T13:49:17.358000Z, 1534.37 2012-04-25T13:49:17.452000Z, 1534.37 2012-04-25T13:49:17.561000Z, 1534.37 2012-04-25T13:49:17.655000Z, 1534.37 2012-04-25T13:49:17.748000Z, 1534.37 2012-04-25T13:49:17.858000Z, 1534.37 2012-04-25T13:49:17.952000Z, 1534.37 2012-04-25T13:49:18.061000Z, 1534.37 2012-04-25T13:49:18.155000Z, 1534.37 2012-04-25T13:49:18.264000Z, 1534.37 2012-04-25T13:49:18.358000Z, 1534.37 2012-04-25T13:49:18.452000Z, 1534.37 2012-04-25T13:49:18.561000Z, 1534.37 2012-04-25T13:49:18.655000Z, 1534.37 2012-04-25T13:49:18.764000Z, 1534.36 2012-04-25T13:49:18.858000Z, 1534.36 2012-04-25T13:49:18.952000Z, 1534.36 2012-04-25T13:49:19.061000Z, 1534.36 2012-04-25T13:49:19.155000Z, 1534.36 2012-04-25T13:49:19.264000Z, 1534.36 2012-04-25T13:49:19.358000Z, 1534.36 2012-04-25T13:49:19.452000Z, 1534.36 2012-04-25T13:49:19.561000Z, 1534.36 2012-04-25T13:49:19.655000Z, 1534.36 2012-04-25T13:49:19.764000Z, 1534.36 2012-04-25T13:49:19.858000Z, 1534.35 2012-04-25T13:49:19.952000Z, 1534.35 2012-04-25T13:49:20.061000Z, 1534.35 2012-04-25T13:49:20.155000Z, 1534.34 2012-04-25T13:49:20.264000Z, 1534.34 2012-04-25T13:49:20.358000Z, 1534.34 2012-04-25T13:49:20.452000Z, 1534.33 2012-04-25T13:49:20.561000Z, 1534.33 2012-04-25T13:49:20.655000Z, 1534.33 2012-04-25T13:49:20.748000Z, 1534.32 2012-04-25T13:49:20.858000Z, 1534.32 2012-04-25T13:49:20.952000Z, 1534.32 2012-04-25T13:49:21.077000Z, 1534.31 2012-04-25T13:49:21.155000Z, 1534.31 2012-04-25T13:49:21.264000Z, 1534.31 2012-04-25T13:49:21.358000Z, 1534.30 2012-04-25T13:49:21.452000Z, 1534.30 2012-04-25T13:49:21.561000Z, 1534.30 2012-04-25T13:49:21.655000Z, 1534.30 2012-04-25T13:49:21.764000Z, 1534.30 2012-04-25T13:49:21.858000Z, 1534.30 2012-04-25T13:49:21.952000Z, 1534.30 2012-04-25T13:49:22.061000Z, 1534.30 2012-04-25T13:49:22.155000Z, 1534.30 2012-04-25T13:49:22.264000Z, 1534.31 2012-04-25T13:49:22.358000Z, 1534.31 2012-04-25T13:49:22.452000Z, 1534.31 2012-04-25T13:49:22.561000Z, 1534.31 2012-04-25T13:49:22.655000Z, 1534.31 2012-04-25T13:49:22.764000Z, 1534.32 2012-04-25T13:49:22.858000Z, 1534.32 2012-04-25T13:49:22.952000Z, 1534.33 2012-04-25T13:49:23.061000Z, 1534.33 2012-04-25T13:49:23.155000Z, 1534.33 2012-04-25T13:49:23.264000Z, 1534.34 2012-04-25T13:49:23.358000Z, 1534.34 2012-04-25T13:49:23.452000Z, 1534.34 2012-04-25T13:49:23.577000Z, 1534.35 2012-04-25T13:49:23.655000Z, 1534.35 2012-04-25T13:49:23.764000Z, 1534.35 2012-04-25T13:49:23.858000Z, 1534.35 2012-04-25T13:49:23.952000Z, 1534.36 2012-04-25T13:49:24.061000Z, 1534.36 2012-04-25T13:49:24.233000Z, 1534.36 2012-04-25T13:49:24.264000Z, 1534.36 2012-04-25T13:49:24.358000Z, 1534.36 2012-04-25T13:49:24.452000Z, 1534.36 2012-04-25T13:49:24.561000Z, 1534.36 2012-04-25T13:49:24.655000Z, 1534.36 2012-04-25T13:49:24.764000Z, 1534.36 2012-04-25T13:49:24.858000Z, 1534.37 2012-04-25T13:49:24.952000Z, 1534.37 2012-04-25T13:49:25.061000Z, 1534.37 2012-04-25T13:49:25.155000Z, 1534.37 2012-04-25T13:49:25.264000Z, 1534.36 2012-04-25T13:49:25.358000Z, 1534.36 2012-04-25T13:49:25.452000Z, 1534.36 2012-04-25T13:49:25.561000Z, 1534.35 2012-04-25T13:49:25.655000Z, 1534.35 2012-04-25T13:49:25.749000Z, 1534.35 2012-04-25T13:49:25.858000Z, 1534.35 2012-04-25T13:49:25.952000Z, 1534.34 2012-04-25T13:49:26.061000Z, 1534.34 2012-04-25T13:49:26.170000Z, 1534.34 2012-04-25T13:49:26.264000Z, 1534.34 2012-04-25T13:49:26.358000Z, 1534.34 2012-04-25T13:49:26.452000Z, 1534.33 2012-04-25T13:49:26.561000Z, 1534.33 2012-04-25T13:49:26.655000Z, 1534.33 2012-04-25T13:49:26.764000Z, 1534.33 2012-04-25T13:49:26.858000Z, 1534.33 2012-04-25T13:49:26.952000Z, 1534.33 2012-04-25T13:49:27.061000Z, 1534.33 2012-04-25T13:49:27.155000Z, 1534.33 2012-04-25T13:49:27.264000Z, 1534.33 2012-04-25T13:49:27.358000Z, 1534.34 2012-04-25T13:49:27.452000Z, 1534.34 2012-04-25T13:49:27.561000Z, 1534.34 2012-04-25T13:49:27.655000Z, 1534.34 2012-04-25T13:49:27.764000Z, 1534.35 2012-04-25T13:49:27.858000Z, 1534.35 2012-04-25T13:49:27.952000Z, 1534.35 2012-04-25T13:49:28.061000Z, 1534.35 2012-04-25T13:49:28.155000Z, 1534.35 2012-04-25T13:49:28.264000Z, 1534.35 2012-04-25T13:49:28.358000Z, 1534.35 2012-04-25T13:49:28.452000Z, 1534.34 2012-04-25T13:49:28.561000Z, 1534.33 2012-04-25T13:49:28.655000Z, 1534.33 2012-04-25T13:49:28.764000Z, 1534.32 2012-04-25T13:49:28.858000Z, 1534.32 2012-04-25T13:49:28.952000Z, 1534.32 2012-04-25T13:49:29.061000Z, 1534.31 2012-04-25T13:49:29.155000Z, 1534.31 2012-04-25T13:49:29.264000Z, 1534.31 2012-04-25T13:49:29.358000Z, 1534.30 2012-04-25T13:49:29.452000Z, 1534.30 2012-04-25T13:49:29.561000Z, 1534.30 2012-04-25T13:49:29.655000Z, 1534.30 2012-04-25T13:49:29.764000Z, 1534.30 2012-04-25T13:49:29.858000Z, 1534.31 2012-04-25T13:49:29.952000Z, 1534.31 2012-04-25T13:49:30.061000Z, 1534.31 2012-04-25T13:49:30.155000Z, 1534.31 2012-04-25T13:49:30.264000Z, 1534.31 2012-04-25T13:49:30.358000Z, 1534.32 2012-04-25T13:49:30.452000Z, 1534.32 2012-04-25T13:49:30.561000Z, 1534.33 2012-04-25T13:49:30.655000Z, 1534.33 2012-04-25T13:49:30.764000Z, 1534.33 2012-04-25T13:49:30.858000Z, 1534.34 2012-04-25T13:49:30.952000Z, 1534.34 2012-04-25T13:49:31.061000Z, 1534.34 2012-04-25T13:49:31.155000Z, 1534.34 2012-04-25T13:49:31.264000Z, 1534.34 2012-04-25T13:49:31.358000Z, 1534.35 2012-04-25T13:49:31.452000Z, 1534.35 2012-04-25T13:49:31.561000Z, 1534.35 2012-04-25T13:49:31.670000Z, 1534.35 2012-04-25T13:49:31.764000Z, 1534.35 2012-04-25T13:49:31.858000Z, 1534.35 2012-04-25T13:49:31.952000Z, 1534.35 2012-04-25T13:49:32.061000Z, 1534.35 2012-04-25T13:49:32.155000Z, 1534.35 2012-04-25T13:49:32.264000Z, 1534.35 2012-04-25T13:49:32.358000Z, 1534.34 2012-04-25T13:49:32.452000Z, 1534.34 2012-04-25T13:49:32.561000Z, 1534.33 2012-04-25T13:49:32.655000Z, 1534.33 2012-04-25T13:49:32.749000Z, 1534.32 2012-04-25T13:49:32.858000Z, 1534.32 2012-04-25T13:49:32.952000Z, 1534.32 2012-04-25T13:49:33.061000Z, 1534.31 2012-04-25T13:49:33.155000Z, 1534.31 2012-04-25T13:49:33.249000Z, 1534.31 2012-04-25T13:49:33.358000Z, 1534.31 2012-04-25T13:49:33.452000Z, 1534.31 2012-04-25T13:49:33.561000Z, 1534.31 2012-04-25T13:49:33.655000Z, 1534.31 2012-04-25T13:49:33.764000Z, 1534.31 2012-04-25T13:49:33.858000Z, 1534.32 2012-04-25T13:49:33.952000Z, 1534.32 2012-04-25T13:49:34.061000Z, 1534.32 2012-04-25T13:49:34.155000Z, 1534.32 2012-04-25T13:49:34.264000Z, 1534.32 2012-04-25T13:49:34.358000Z, 1534.33 2012-04-25T13:49:34.452000Z, 1534.33 2012-04-25T13:49:34.561000Z, 1534.33 2012-04-25T13:49:34.655000Z, 1534.33 2012-04-25T13:49:34.749000Z, 1534.33 2012-04-25T13:49:34.858000Z, 1534.33 2012-04-25T13:49:34.952000Z, 1534.33 2012-04-25T13:49:35.046000Z, 1534.33 2012-04-25T13:49:35.155000Z, 1534.33 2012-04-25T13:49:35.249000Z, 1534.33 2012-04-25T13:49:35.358000Z, 1534.33 2012-04-25T13:49:35.452000Z, 1534.33 2012-04-25T13:49:35.561000Z, 1534.33 2012-04-25T13:49:35.655000Z, 1534.34 2012-04-25T13:49:35.764000Z, 1534.34 2012-04-25T13:49:35.858000Z, 1534.34 2012-04-25T13:49:35.952000Z, 1534.34 2012-04-25T13:49:36.061000Z, 1534.34 2012-04-25T13:49:36.155000Z, 1534.34 2012-04-25T13:49:36.264000Z, 1534.34 2012-04-25T13:49:36.358000Z, 1534.35 2012-04-25T13:49:36.452000Z, 1534.35 2012-04-25T13:49:36.561000Z, 1534.35 2012-04-25T13:49:36.655000Z, 1534.35 2012-04-25T13:49:36.764000Z, 1534.35 2012-04-25T13:49:36.858000Z, 1534.35 2012-04-25T13:49:36.952000Z, 1534.35 2012-04-25T13:49:37.046000Z, 1534.34 2012-04-25T13:49:37.155000Z, 1534.34 2012-04-25T13:49:37.264000Z, 1534.33 2012-04-25T13:49:37.358000Z, 1534.32 2012-04-25T13:49:37.452000Z, 1534.31 2012-04-25T13:49:37.561000Z, 1534.31 2012-04-25T13:49:37.655000Z, 1534.31 2012-04-25T13:49:37.749000Z, 1534.30 2012-04-25T13:49:37.858000Z, 1534.30 2012-04-25T13:49:37.952000Z, 1534.30 2012-04-25T13:49:38.061000Z, 1534.30 2012-04-25T13:49:38.155000Z, 1534.30 2012-04-25T13:49:38.264000Z, 1534.30 2012-04-25T13:49:38.358000Z, 1534.30 2012-04-25T13:49:38.452000Z, 1534.30 2012-04-25T13:49:38.561000Z, 1534.30 2012-04-25T13:49:38.655000Z, 1534.30 2012-04-25T13:49:38.764000Z, 1534.30 2012-04-25T13:49:38.858000Z, 1534.31 2012-04-25T13:49:38.952000Z, 1534.31 2012-04-25T13:49:39.061000Z, 1534.31 2012-04-25T13:49:39.155000Z, 1534.31 2012-04-25T13:49:39.249000Z, 1534.32 2012-04-25T13:49:39.358000Z, 1534.32 2012-04-25T13:49:39.452000Z, 1534.32 2012-04-25T13:49:39.561000Z, 1534.32 2012-04-25T13:49:39.655000Z, 1534.32 2012-04-25T13:49:39.749000Z, 1534.33 2012-04-25T13:49:39.858000Z, 1534.33 2012-04-25T13:49:39.952000Z, 1534.33 2012-04-25T13:49:40.061000Z, 1534.33 2012-04-25T13:49:40.155000Z, 1534.34 2012-04-25T13:49:40.264000Z, 1534.34 2012-04-25T13:49:40.358000Z, 1534.34 2012-04-25T13:49:40.452000Z, 1534.35 2012-04-25T13:49:40.546000Z, 1534.35 2012-04-25T13:49:40.655000Z, 1534.35 2012-04-25T13:49:40.764000Z, 1534.35 2012-04-25T13:49:40.858000Z, 1534.36 2012-04-25T13:49:40.952000Z, 1534.36 2012-04-25T13:49:41.061000Z, 1534.36 2012-04-25T13:49:41.155000Z, 1534.36 2012-04-25T13:49:41.249000Z, 1534.36 2012-04-25T13:49:41.358000Z, 1534.36 2012-04-25T13:49:41.452000Z, 1534.36 2012-04-25T13:49:41.561000Z, 1534.36 2012-04-25T13:49:41.655000Z, 1534.36 2012-04-25T13:49:41.764000Z, 1534.36 2012-04-25T13:49:41.858000Z, 1534.36 2012-04-25T13:49:41.952000Z, 1534.36 2012-04-25T13:49:42.061000Z, 1534.36 2012-04-25T13:49:42.155000Z, 1534.36 2012-04-25T13:49:42.249000Z, 1534.36 2012-04-25T13:49:42.358000Z, 1534.36 2012-04-25T13:49:42.452000Z, 1534.36 2012-04-25T13:49:42.561000Z, 1534.36 2012-04-25T13:49:42.655000Z, 1534.36 2012-04-25T13:49:42.764000Z, 1534.36 2012-04-25T13:49:42.858000Z, 1534.35 2012-04-25T13:49:42.952000Z, 1534.35 2012-04-25T13:49:43.061000Z, 1534.35 2012-04-25T13:49:43.155000Z, 1534.34 2012-04-25T13:49:43.264000Z, 1534.34 2012-04-25T13:49:43.358000Z, 1534.33 2012-04-25T13:49:43.452000Z, 1534.33 2012-04-25T13:49:43.561000Z, 1534.33 2012-04-25T13:49:43.655000Z, 1534.32 2012-04-25T13:49:43.764000Z, 1534.32 2012-04-25T13:49:43.858000Z, 1534.32 2012-04-25T13:49:43.952000Z, 1534.31 2012-04-25T13:49:44.061000Z, 1534.31 2012-04-25T13:49:44.155000Z, 1534.31 2012-04-25T13:49:44.264000Z, 1534.31 2012-04-25T13:49:44.358000Z, 1534.31 2012-04-25T13:49:44.452000Z, 1534.31 2012-04-25T13:49:44.561000Z, 1534.31 2012-04-25T13:49:44.655000Z, 1534.32 2012-04-25T13:49:44.764000Z, 1534.32 2012-04-25T13:49:44.858000Z, 1534.32 2012-04-25T13:49:44.952000Z, 1534.32 2012-04-25T13:49:45.061000Z, 1534.33 2012-04-25T13:49:45.171000Z, 1534.33 2012-04-25T13:49:45.264000Z, 1534.33 2012-04-25T13:49:45.358000Z, 1534.34 2012-04-25T13:49:45.452000Z, 1534.34 2012-04-25T13:49:45.561000Z, 1534.34 2012-04-25T13:49:45.655000Z, 1534.34 2012-04-25T13:49:45.764000Z, 1534.35 2012-04-25T13:49:45.858000Z, 1534.35 2012-04-25T13:49:45.952000Z, 1534.35 2012-04-25T13:49:46.061000Z, 1534.35 2012-04-25T13:49:46.155000Z, 1534.35 2012-04-25T13:49:46.264000Z, 1534.35 2012-04-25T13:49:46.358000Z, 1534.35 2012-04-25T13:49:46.452000Z, 1534.35 2012-04-25T13:49:46.561000Z, 1534.36 2012-04-25T13:49:46.655000Z, 1534.36 2012-04-25T13:49:46.764000Z, 1534.36 2012-04-25T13:49:46.858000Z, 1534.36 2012-04-25T13:49:46.952000Z, 1534.36 2012-04-25T13:49:47.061000Z, 1534.36 2012-04-25T13:49:47.155000Z, 1534.36 2012-04-25T13:49:47.264000Z, 1534.35 2012-04-25T13:49:47.358000Z, 1534.35 2012-04-25T13:49:47.452000Z, 1534.35 2012-04-25T13:49:47.546000Z, 1534.34 2012-04-25T13:49:47.655000Z, 1534.34 2012-04-25T13:49:47.764000Z, 1534.34 2012-04-25T13:49:47.858000Z, 1534.34 2012-04-25T13:49:47.952000Z, 1534.33 2012-04-25T13:49:48.061000Z, 1534.33 2012-04-25T13:49:48.155000Z, 1534.33 2012-04-25T13:49:48.264000Z, 1534.33 2012-04-25T13:49:48.358000Z, 1534.33 2012-04-25T13:49:48.452000Z, 1534.33 2012-04-25T13:49:48.561000Z, 1534.32 2012-04-25T13:49:48.655000Z, 1534.32 2012-04-25T13:49:48.764000Z, 1534.32 2012-04-25T13:49:48.858000Z, 1534.32 2012-04-25T13:49:48.952000Z, 1534.32 2012-04-25T13:49:49.061000Z, 1534.32 2012-04-25T13:49:49.171000Z, 1534.32 2012-04-25T13:49:49.264000Z, 1534.32 2012-04-25T13:49:49.358000Z, 1534.32 2012-04-25T13:49:49.452000Z, 1534.32 2012-04-25T13:49:49.561000Z, 1534.32 2012-04-25T13:49:49.655000Z, 1534.32 2012-04-25T13:49:49.764000Z, 1534.32 2012-04-25T13:49:49.858000Z, 1534.32 2012-04-25T13:49:49.952000Z, 1534.32 2012-04-25T13:49:50.061000Z, 1534.32 2012-04-25T13:49:50.155000Z, 1534.32 2012-04-25T13:49:50.264000Z, 1534.33 2012-04-25T13:49:50.358000Z, 1534.33 2012-04-25T13:49:50.452000Z, 1534.33 2012-04-25T13:49:50.561000Z, 1534.34 2012-04-25T13:49:50.655000Z, 1534.34 2012-04-25T13:49:50.764000Z, 1534.34 2012-04-25T13:49:50.858000Z, 1534.34 2012-04-25T13:49:50.952000Z, 1534.35 2012-04-25T13:49:51.061000Z, 1534.35 2012-04-25T13:49:51.155000Z, 1534.35 2012-04-25T13:49:51.264000Z, 1534.35 2012-04-25T13:49:51.358000Z, 1534.35 2012-04-25T13:49:51.452000Z, 1534.35 2012-04-25T13:49:51.561000Z, 1534.35 2012-04-25T13:49:51.655000Z, 1534.35 2012-04-25T13:49:51.764000Z, 1534.35 2012-04-25T13:49:51.858000Z, 1534.35 2012-04-25T13:49:51.952000Z, 1534.35 2012-04-25T13:49:52.061000Z, 1534.36 2012-04-25T13:49:52.155000Z, 1534.36 2012-04-25T13:49:52.265000Z, 1534.36 2012-04-25T13:49:52.358000Z, 1534.36 2012-04-25T13:49:52.452000Z, 1534.36 2012-04-25T13:49:52.561000Z, 1534.36 2012-04-25T13:49:52.655000Z, 1534.36 2012-04-25T13:49:52.765000Z, 1534.36 2012-04-25T13:49:52.858000Z, 1534.36 2012-04-25T13:49:52.952000Z, 1534.36 2012-04-25T13:49:53.061000Z, 1534.36 2012-04-25T13:49:53.155000Z, 1534.36 2012-04-25T13:49:53.249000Z, 1534.35 2012-04-25T13:49:53.358000Z, 1534.34 2012-04-25T13:49:53.452000Z, 1534.34 2012-04-25T13:49:53.561000Z, 1534.33 2012-04-25T13:49:53.655000Z, 1534.33 2012-04-25T13:49:53.780000Z, 1534.32 2012-04-25T13:49:53.858000Z, 1534.32 2012-04-25T13:49:53.952000Z, 1534.32 2012-04-25T13:49:54.061000Z, 1534.31 2012-04-25T13:49:54.155000Z, 1534.31 2012-04-25T13:49:54.265000Z, 1534.31 2012-04-25T13:49:54.358000Z, 1534.30 2012-04-25T13:49:54.452000Z, 1534.30 2012-04-25T13:49:54.561000Z, 1534.30 2012-04-25T13:49:54.655000Z, 1534.30 2012-04-25T13:49:54.765000Z, 1534.30 2012-04-25T13:49:54.858000Z, 1534.30 2012-04-25T13:49:54.952000Z, 1534.30 2012-04-25T13:49:55.061000Z, 1534.30 2012-04-25T13:49:55.155000Z, 1534.30 2012-04-25T13:49:55.265000Z, 1534.30 2012-04-25T13:49:55.358000Z, 1534.30 2012-04-25T13:49:55.452000Z, 1534.30 2012-04-25T13:49:55.561000Z, 1534.30 2012-04-25T13:49:55.655000Z, 1534.30 2012-04-25T13:49:55.765000Z, 1534.31 2012-04-25T13:49:55.858000Z, 1534.31 2012-04-25T13:49:55.952000Z, 1534.32 2012-04-25T13:49:56.061000Z, 1534.32 2012-04-25T13:49:56.155000Z, 1534.33 2012-04-25T13:49:56.249000Z, 1534.33 2012-04-25T13:49:56.358000Z, 1534.34 2012-04-25T13:49:56.452000Z, 1534.34 2012-04-25T13:49:56.546000Z, 1534.34 2012-04-25T13:49:56.655000Z, 1534.34 2012-04-25T13:49:56.749000Z, 1534.35 2012-04-25T13:49:56.858000Z, 1534.35 2012-04-25T13:49:56.952000Z, 1534.35 2012-04-25T13:49:57.061000Z, 1534.35 2012-04-25T13:49:57.155000Z, 1534.35 2012-04-25T13:49:57.249000Z, 1534.36 2012-04-25T13:49:57.358000Z, 1534.36 2012-04-25T13:49:57.452000Z, 1534.36 2012-04-25T13:49:57.561000Z, 1534.36 2012-04-25T13:49:57.655000Z, 1534.36 2012-04-25T13:49:57.749000Z, 1534.36 2012-04-25T13:49:57.858000Z, 1534.36 2012-04-25T13:49:57.952000Z, 1534.36 2012-04-25T13:49:58.061000Z, 1534.36 2012-04-25T13:49:58.155000Z, 1534.37 2012-04-25T13:49:58.249000Z, 1534.37 2012-04-25T13:49:58.358000Z, 1534.37 2012-04-25T13:49:58.452000Z, 1534.36 2012-04-25T13:49:58.561000Z, 1534.36 2012-04-25T13:49:58.655000Z, 1534.36 2012-04-25T13:49:58.765000Z, 1534.35 2012-04-25T13:49:58.858000Z, 1534.35 2012-04-25T13:49:58.952000Z, 1534.34 2012-04-25T13:49:59.061000Z, 1534.34 2012-04-25T13:49:59.155000Z, 1534.34 2012-04-25T13:49:59.249000Z, 1534.33 2012-04-25T13:49:59.358000Z, 1534.33 2012-04-25T13:49:59.452000Z, 1534.32 2012-04-25T13:49:59.561000Z, 1534.32 2012-04-25T13:49:59.655000Z, 1534.32 2012-04-25T13:49:59.749000Z, 1534.32 2012-04-25T13:49:59.858000Z, 1534.32 2012-04-25T13:49:59.952000Z, 1534.32 2012-04-25T13:50:00.046000Z, 1534.32 2012-04-25T13:50:00.155000Z, 1534.32 2012-04-25T13:50:00.249000Z, 1534.33 2012-04-25T13:50:00.358000Z, 1534.33 2012-04-25T13:50:00.452000Z, 1534.33 2012-04-25T13:50:00.561000Z, 1534.33 2012-04-25T13:50:00.655000Z, 1534.34 2012-04-25T13:50:00.749000Z, 1534.34 2012-04-25T13:50:00.858000Z, 1534.34 2012-04-25T13:50:00.952000Z, 1534.35 2012-04-25T13:50:01.061000Z, 1534.35 2012-04-25T13:50:01.155000Z, 1534.35 2012-04-25T13:50:01.249000Z, 1534.36 2012-04-25T13:50:01.358000Z, 1534.36 2012-04-25T13:50:01.452000Z, 1534.36 2012-04-25T13:50:01.562000Z, 1534.36 2012-04-25T13:50:01.655000Z, 1534.36 2012-04-25T13:50:01.749000Z, 1534.37 2012-04-25T13:50:01.858000Z, 1534.37 2012-04-25T13:50:01.952000Z, 1534.37 2012-04-25T13:50:02.062000Z, 1534.37 2012-04-25T13:50:02.155000Z, 1534.37 2012-04-25T13:50:02.265000Z, 1534.37 2012-04-25T13:50:02.358000Z, 1534.37 2012-04-25T13:50:02.452000Z, 1534.37 2012-04-25T13:50:02.562000Z, 1534.37 2012-04-25T13:50:02.655000Z, 1534.37 2012-04-25T13:50:02.765000Z, 1534.37 2012-04-25T13:50:02.858000Z, 1534.37 2012-04-25T13:50:02.952000Z, 1534.37 2012-04-25T13:50:03.062000Z, 1534.37 2012-04-25T13:50:03.155000Z, 1534.37 2012-04-25T13:50:03.249000Z, 1534.37 2012-04-25T13:50:03.358000Z, 1534.37 2012-04-25T13:50:03.452000Z, 1534.37 2012-04-25T13:50:03.562000Z, 1534.37 2012-04-25T13:50:03.655000Z, 1534.36 2012-04-25T13:50:03.749000Z, 1534.36 2012-04-25T13:50:03.858000Z, 1534.35 2012-04-25T13:50:03.952000Z, 1534.35 2012-04-25T13:50:04.062000Z, 1534.34 2012-04-25T13:50:04.155000Z, 1534.34 2012-04-25T13:50:04.249000Z, 1534.34 2012-04-25T13:50:04.358000Z, 1534.33 2012-04-25T13:50:04.452000Z, 1534.33 2012-04-25T13:50:04.562000Z, 1534.33 2012-04-25T13:50:04.655000Z, 1534.33 2012-04-25T13:50:04.765000Z, 1534.33 2012-04-25T13:50:04.858000Z, 1534.33 2012-04-25T13:50:04.952000Z, 1534.33 2012-04-25T13:50:05.062000Z, 1534.33 2012-04-25T13:50:05.155000Z, 1534.33 2012-04-25T13:50:05.249000Z, 1534.33 2012-04-25T13:50:05.358000Z, 1534.33 2012-04-25T13:50:05.452000Z, 1534.33 2012-04-25T13:50:05.562000Z, 1534.33 2012-04-25T13:50:05.655000Z, 1534.33 2012-04-25T13:50:05.765000Z, 1534.34 2012-04-25T13:50:05.858000Z, 1534.34 2012-04-25T13:50:05.952000Z, 1534.34 2012-04-25T13:50:06.062000Z, 1534.34 2012-04-25T13:50:06.155000Z, 1534.34 2012-04-25T13:50:06.265000Z, 1534.34 2012-04-25T13:50:06.358000Z, 1534.34 2012-04-25T13:50:06.452000Z, 1534.35 2012-04-25T13:50:06.562000Z, 1534.35 2012-04-25T13:50:06.655000Z, 1534.35 2012-04-25T13:50:06.765000Z, 1534.36 2012-04-25T13:50:06.858000Z, 1534.36 2012-04-25T13:50:06.952000Z, 1534.36 2012-04-25T13:50:07.062000Z, 1534.36 2012-04-25T13:50:07.155000Z, 1534.36 2012-04-25T13:50:07.265000Z, 1534.36 2012-04-25T13:50:07.358000Z, 1534.36 2012-04-25T13:50:07.452000Z, 1534.36 2012-04-25T13:50:07.562000Z, 1534.37 2012-04-25T13:50:07.655000Z, 1534.37 2012-04-25T13:50:07.765000Z, 1534.37 2012-04-25T13:50:07.858000Z, 1534.37 2012-04-25T13:50:07.952000Z, 1534.37 2012-04-25T13:50:08.062000Z, 1534.37 2012-04-25T13:50:08.155000Z, 1534.37 2012-04-25T13:50:08.249000Z, 1534.37 2012-04-25T13:50:08.358000Z, 1534.37 2012-04-25T13:50:08.452000Z, 1534.37 2012-04-25T13:50:08.562000Z, 1534.37 2012-04-25T13:50:08.655000Z, 1534.37 2012-04-25T13:50:08.765000Z, 1534.37 2012-04-25T13:50:08.858000Z, 1534.37 2012-04-25T13:50:08.952000Z, 1534.37 2012-04-25T13:50:09.062000Z, 1534.37 2012-04-25T13:50:09.155000Z, 1534.37 2012-04-25T13:50:09.249000Z, 1534.37 2012-04-25T13:50:09.358000Z, 1534.37 2012-04-25T13:50:09.452000Z, 1534.37 2012-04-25T13:50:09.562000Z, 1534.36 2012-04-25T13:50:09.655000Z, 1534.36 2012-04-25T13:50:09.749000Z, 1534.36 2012-04-25T13:50:09.858000Z, 1534.35 2012-04-25T13:50:09.952000Z, 1534.35 2012-04-25T13:50:10.046000Z, 1534.35 2012-04-25T13:50:10.155000Z, 1534.34 2012-04-25T13:50:10.249000Z, 1534.34 2012-04-25T13:50:10.358000Z, 1534.33 2012-04-25T13:50:10.452000Z, 1534.33 2012-04-25T13:50:10.562000Z, 1534.33 2012-04-25T13:50:10.655000Z, 1534.33 2012-04-25T13:50:10.765000Z, 1534.33 2012-04-25T13:50:10.858000Z, 1534.33 2012-04-25T13:50:10.952000Z, 1534.33 2012-04-25T13:50:11.062000Z, 1534.33 2012-04-25T13:50:11.155000Z, 1534.33 2012-04-25T13:50:11.265000Z, 1534.33 2012-04-25T13:50:11.359000Z, 1534.33 2012-04-25T13:50:11.452000Z, 1534.33 2012-04-25T13:50:11.562000Z, 1534.33 2012-04-25T13:50:11.655000Z, 1534.34 2012-04-25T13:50:11.765000Z, 1534.34 2012-04-25T13:50:11.859000Z, 1534.34 2012-04-25T13:50:11.952000Z, 1534.35 2012-04-25T13:50:12.062000Z, 1534.35 2012-04-25T13:50:12.155000Z, 1534.35 2012-04-25T13:50:12.265000Z, 1534.36 2012-04-25T13:50:12.359000Z, 1534.36 2012-04-25T13:50:12.452000Z, 1534.36 2012-04-25T13:50:12.577000Z, 1534.36 2012-04-25T13:50:12.655000Z, 1534.36 2012-04-25T13:50:12.765000Z, 1534.36 2012-04-25T13:50:12.859000Z, 1534.37 2012-04-25T13:50:12.952000Z, 1534.37 2012-04-25T13:50:13.062000Z, 1534.37 2012-04-25T13:50:13.234000Z, 1534.37 2012-04-25T13:50:13.265000Z, 1534.37 2012-04-25T13:50:13.359000Z, 1534.37 2012-04-25T13:50:13.452000Z, 1534.37 2012-04-25T13:50:13.562000Z, 1534.37 2012-04-25T13:50:13.655000Z, 1534.37 2012-04-25T13:50:13.765000Z, 1534.37 2012-04-25T13:50:13.859000Z, 1534.37 2012-04-25T13:50:13.952000Z, 1534.37 2012-04-25T13:50:14.062000Z, 1534.37 2012-04-25T13:50:14.202000Z, 1534.37 2012-04-25T13:50:14.265000Z, 1534.37 2012-04-25T13:50:14.359000Z, 1534.37 2012-04-25T13:50:14.452000Z, 1534.37 2012-04-25T13:50:14.562000Z, 1534.37 2012-04-25T13:50:14.655000Z, 1534.36 2012-04-25T13:50:14.749000Z, 1534.36 2012-04-25T13:50:14.859000Z, 1534.35 2012-04-25T13:50:14.952000Z, 1534.35 2012-04-25T13:50:15.062000Z, 1534.34 2012-04-25T13:50:15.155000Z, 1534.34 2012-04-25T13:50:15.265000Z, 1534.34 2012-04-25T13:50:15.359000Z, 1534.33 2012-04-25T13:50:15.452000Z, 1534.33 2012-04-25T13:50:15.562000Z, 1534.33 2012-04-25T13:50:15.655000Z, 1534.33 2012-04-25T13:50:15.765000Z, 1534.33 2012-04-25T13:50:15.859000Z, 1534.33 2012-04-25T13:50:15.952000Z, 1534.33 2012-04-25T13:50:16.062000Z, 1534.33 2012-04-25T13:50:16.155000Z, 1534.33 2012-04-25T13:50:16.265000Z, 1534.34 2012-04-25T13:50:16.359000Z, 1534.34 2012-04-25T13:50:16.452000Z, 1534.34 2012-04-25T13:50:16.546000Z, 1534.33 2012-04-25T13:50:16.655000Z, 1534.33 2012-04-25T13:50:16.749000Z, 1534.34 2012-04-25T13:50:16.859000Z, 1534.34 2012-04-25T13:50:16.952000Z, 1534.34 2012-04-25T13:50:17.062000Z, 1534.35 2012-04-25T13:50:17.155000Z, 1534.35 2012-04-25T13:50:17.265000Z, 1534.35 2012-04-25T13:50:17.359000Z, 1534.36 2012-04-25T13:50:17.452000Z, 1534.36 2012-04-25T13:50:17.562000Z, 1534.36 2012-04-25T13:50:17.655000Z, 1534.36 2012-04-25T13:50:17.765000Z, 1534.36 2012-04-25T13:50:17.859000Z, 1534.37 2012-04-25T13:50:17.952000Z, 1534.37 2012-04-25T13:50:18.062000Z, 1534.37 2012-04-25T13:50:18.155000Z, 1534.37 2012-04-25T13:50:18.265000Z, 1534.37 2012-04-25T13:50:18.359000Z, 1534.37 2012-04-25T13:50:18.452000Z, 1534.37 2012-04-25T13:50:18.562000Z, 1534.37 2012-04-25T13:50:18.655000Z, 1534.37 2012-04-25T13:50:18.749000Z, 1534.37 2012-04-25T13:50:18.859000Z, 1534.37 2012-04-25T13:50:18.952000Z, 1534.37 2012-04-25T13:50:19.062000Z, 1534.37 2012-04-25T13:50:19.155000Z, 1534.37 2012-04-25T13:50:19.249000Z, 1534.37 2012-04-25T13:50:19.359000Z, 1534.36 2012-04-25T13:50:19.452000Z, 1534.36 2012-04-25T13:50:19.562000Z, 1534.35 2012-04-25T13:50:19.655000Z, 1534.35 2012-04-25T13:50:19.749000Z, 1534.35 2012-04-25T13:50:19.859000Z, 1534.34 2012-04-25T13:50:19.952000Z, 1534.34 2012-04-25T13:50:20.062000Z, 1534.34 2012-04-25T13:50:20.155000Z, 1534.34 2012-04-25T13:50:20.249000Z, 1534.34 2012-04-25T13:50:20.359000Z, 1534.34 2012-04-25T13:50:20.452000Z, 1534.34 2012-04-25T13:50:20.546000Z, 1534.34 2012-04-25T13:50:20.655000Z, 1534.34 2012-04-25T13:50:20.749000Z, 1534.34 2012-04-25T13:50:20.859000Z, 1534.34 2012-04-25T13:50:20.952000Z, 1534.34 2012-04-25T13:50:21.062000Z, 1534.35 2012-04-25T13:50:21.156000Z, 1534.35 2012-04-25T13:50:21.265000Z, 1534.35 2012-04-25T13:50:21.359000Z, 1534.36 2012-04-25T13:50:21.452000Z, 1534.36 2012-04-25T13:50:21.562000Z, 1534.36 2012-04-25T13:50:21.656000Z, 1534.37 2012-04-25T13:50:21.749000Z, 1534.37 2012-04-25T13:50:21.859000Z, 1534.37 2012-04-25T13:50:21.952000Z, 1534.37 2012-04-25T13:50:22.062000Z, 1534.37 2012-04-25T13:50:22.156000Z, 1534.37 2012-04-25T13:50:22.249000Z, 1534.37 2012-04-25T13:50:22.359000Z, 1534.38 2012-04-25T13:50:22.452000Z, 1534.38 2012-04-25T13:50:22.562000Z, 1534.38 2012-04-25T13:50:22.656000Z, 1534.38 2012-04-25T13:50:22.749000Z, 1534.38 2012-04-25T13:50:22.859000Z, 1534.38 2012-04-25T13:50:22.952000Z, 1534.38 2012-04-25T13:50:23.062000Z, 1534.38 2012-04-25T13:50:23.156000Z, 1534.38 2012-04-25T13:50:23.249000Z, 1534.38 2012-04-25T13:50:23.359000Z, 1534.38 2012-04-25T13:50:23.452000Z, 1534.37 2012-04-25T13:50:23.562000Z, 1534.37 2012-04-25T13:50:23.656000Z, 1534.37 2012-04-25T13:50:23.749000Z, 1534.37 2012-04-25T13:50:23.859000Z, 1534.36 2012-04-25T13:50:23.952000Z, 1534.36 2012-04-25T13:50:24.062000Z, 1534.36 2012-04-25T13:50:24.156000Z, 1534.36 2012-04-25T13:50:24.249000Z, 1534.35 2012-04-25T13:50:24.359000Z, 1534.35 2012-04-25T13:50:24.452000Z, 1534.34 2012-04-25T13:50:24.562000Z, 1534.34 2012-04-25T13:50:24.656000Z, 1534.34 2012-04-25T13:50:24.749000Z, 1534.34 2012-04-25T13:50:24.859000Z, 1534.34 2012-04-25T13:50:24.952000Z, 1534.34 2012-04-25T13:50:25.062000Z, 1534.34 2012-04-25T13:50:25.202000Z, 1534.34 2012-04-25T13:50:25.249000Z, 1534.34 2012-04-25T13:50:25.359000Z, 1534.34 2012-04-25T13:50:25.452000Z, 1534.35 2012-04-25T13:50:25.562000Z, 1534.35 2012-04-25T13:50:25.656000Z, 1534.35 2012-04-25T13:50:25.765000Z, 1534.36 2012-04-25T13:50:25.859000Z, 1534.36 2012-04-25T13:50:25.952000Z, 1534.36 2012-04-25T13:50:26.062000Z, 1534.36 2012-04-25T13:50:26.156000Z, 1534.37 2012-04-25T13:50:26.249000Z, 1534.37 2012-04-25T13:50:26.359000Z, 1534.37 2012-04-25T13:50:26.452000Z, 1534.37 2012-04-25T13:50:26.562000Z, 1534.37 2012-04-25T13:50:26.656000Z, 1534.37 2012-04-25T13:50:26.749000Z, 1534.37 2012-04-25T13:50:26.859000Z, 1534.38 2012-04-25T13:50:26.952000Z, 1534.38 2012-04-25T13:50:27.062000Z, 1534.38 2012-04-25T13:50:27.156000Z, 1534.38 2012-04-25T13:50:27.265000Z, 1534.38 2012-04-25T13:50:27.359000Z, 1534.38 2012-04-25T13:50:27.452000Z, 1534.38 2012-04-25T13:50:27.562000Z, 1534.38 2012-04-25T13:50:27.656000Z, 1534.38 2012-04-25T13:50:27.749000Z, 1534.38 2012-04-25T13:50:27.859000Z, 1534.38 2012-04-25T13:50:27.952000Z, 1534.38 2012-04-25T13:50:28.062000Z, 1534.38 2012-04-25T13:50:28.156000Z, 1534.38 2012-04-25T13:50:28.249000Z, 1534.38 2012-04-25T13:50:28.359000Z, 1534.38 2012-04-25T13:50:28.452000Z, 1534.38 2012-04-25T13:50:28.562000Z, 1534.38 2012-04-25T13:50:28.656000Z, 1534.37 2012-04-25T13:50:28.765000Z, 1534.37 2012-04-25T13:50:28.859000Z, 1534.36 2012-04-25T13:50:28.952000Z, 1534.36 2012-04-25T13:50:29.062000Z, 1534.36 2012-04-25T13:50:29.156000Z, 1534.35 2012-04-25T13:50:29.249000Z, 1534.35 2012-04-25T13:50:29.359000Z, 1534.34 2012-04-25T13:50:29.452000Z, 1534.34 2012-04-25T13:50:29.562000Z, 1534.34 2012-04-25T13:50:29.656000Z, 1534.33 2012-04-25T13:50:29.765000Z, 1534.33 2012-04-25T13:50:29.859000Z, 1534.33 2012-04-25T13:50:29.952000Z, 1534.33 2012-04-25T13:50:30.062000Z, 1534.33 2012-04-25T13:50:30.156000Z, 1534.33 2012-04-25T13:50:30.249000Z, 1534.33 2012-04-25T13:50:30.359000Z, 1534.33 2012-04-25T13:50:30.452000Z, 1534.34 2012-04-25T13:50:30.562000Z, 1534.34 2012-04-25T13:50:30.656000Z, 1534.34 2012-04-25T13:50:30.749000Z, 1534.34 2012-04-25T13:50:30.859000Z, 1534.34 2012-04-25T13:50:30.953000Z, 1534.35 2012-04-25T13:50:31.062000Z, 1534.35 2012-04-25T13:50:31.156000Z, 1534.35 2012-04-25T13:50:31.249000Z, 1534.35 2012-04-25T13:50:31.359000Z, 1534.35 2012-04-25T13:50:31.453000Z, 1534.35 2012-04-25T13:50:31.562000Z, 1534.36 2012-04-25T13:50:31.656000Z, 1534.36 2012-04-25T13:50:31.749000Z, 1534.36 2012-04-25T13:50:31.843000Z, 1534.36 2012-04-25T13:50:31.953000Z, 1534.36 2012-04-25T13:50:32.046000Z, 1534.36 2012-04-25T13:50:32.156000Z, 1534.37 2012-04-25T13:50:32.265000Z, 1534.37 2012-04-25T13:50:32.359000Z, 1534.37 2012-04-25T13:50:32.453000Z, 1534.37 2012-04-25T13:50:32.562000Z, 1534.37 2012-04-25T13:50:32.656000Z, 1534.37 2012-04-25T13:50:32.765000Z, 1534.37 2012-04-25T13:50:32.859000Z, 1534.37 2012-04-25T13:50:32.953000Z, 1534.37 2012-04-25T13:50:33.062000Z, 1534.37 2012-04-25T13:50:33.156000Z, 1534.36 2012-04-25T13:50:33.265000Z, 1534.36 2012-04-25T13:50:33.359000Z, 1534.36 2012-04-25T13:50:33.453000Z, 1534.36 2012-04-25T13:50:33.562000Z, 1534.36 2012-04-25T13:50:33.656000Z, 1534.36 2012-04-25T13:50:33.749000Z, 1534.35 2012-04-25T13:50:33.859000Z, 1534.35 2012-04-25T13:50:33.953000Z, 1534.35 2012-04-25T13:50:34.062000Z, 1534.35 2012-04-25T13:50:34.156000Z, 1534.35 2012-04-25T13:50:34.249000Z, 1534.35 2012-04-25T13:50:34.343000Z, 1534.35 2012-04-25T13:50:34.453000Z, 1534.34 2012-04-25T13:50:34.562000Z, 1534.34 2012-04-25T13:50:34.656000Z, 1534.34 2012-04-25T13:50:34.765000Z, 1534.34 2012-04-25T13:50:34.859000Z, 1534.34 2012-04-25T13:50:34.953000Z, 1534.35 2012-04-25T13:50:35.062000Z, 1534.35 2012-04-25T13:50:35.156000Z, 1534.35 2012-04-25T13:50:35.265000Z, 1534.35 2012-04-25T13:50:35.359000Z, 1534.35 2012-04-25T13:50:35.453000Z, 1534.35 2012-04-25T13:50:35.562000Z, 1534.36 2012-04-25T13:50:35.656000Z, 1534.36 2012-04-25T13:50:35.765000Z, 1534.36 2012-04-25T13:50:35.859000Z, 1534.36 2012-04-25T13:50:35.953000Z, 1534.36 2012-04-25T13:50:36.062000Z, 1534.36 2012-04-25T13:50:36.156000Z, 1534.36 2012-04-25T13:50:36.265000Z, 1534.36 2012-04-25T13:50:36.359000Z, 1534.36 2012-04-25T13:50:36.453000Z, 1534.36 2012-04-25T13:50:36.562000Z, 1534.36 2012-04-25T13:50:36.656000Z, 1534.36 2012-04-25T13:50:36.749000Z, 1534.36 2012-04-25T13:50:36.859000Z, 1534.36 2012-04-25T13:50:36.953000Z, 1534.36 2012-04-25T13:50:37.062000Z, 1534.36 2012-04-25T13:50:37.156000Z, 1534.36 2012-04-25T13:50:37.265000Z, 1534.36 2012-04-25T13:50:37.359000Z, 1534.36 2012-04-25T13:50:37.453000Z, 1534.36 2012-04-25T13:50:37.562000Z, 1534.36 2012-04-25T13:50:37.656000Z, 1534.36 2012-04-25T13:50:37.765000Z, 1534.36 2012-04-25T13:50:37.859000Z, 1534.36 2012-04-25T13:50:37.953000Z, 1534.36 2012-04-25T13:50:38.062000Z, 1534.36 2012-04-25T13:50:38.156000Z, 1534.36 2012-04-25T13:50:38.265000Z, 1534.35 2012-04-25T13:50:38.359000Z, 1534.35 2012-04-25T13:50:38.453000Z, 1534.35 2012-04-25T13:50:38.562000Z, 1534.35 2012-04-25T13:50:38.656000Z, 1534.35 2012-04-25T13:50:38.765000Z, 1534.35 2012-04-25T13:50:38.859000Z, 1534.35 2012-04-25T13:50:38.953000Z, 1534.35 2012-04-25T13:50:39.062000Z, 1534.35 2012-04-25T13:50:39.156000Z, 1534.35 2012-04-25T13:50:39.265000Z, 1534.36 2012-04-25T13:50:39.359000Z, 1534.36 2012-04-25T13:50:39.453000Z, 1534.36 2012-04-25T13:50:39.562000Z, 1534.36 2012-04-25T13:50:39.656000Z, 1534.36 2012-04-25T13:50:39.765000Z, 1534.36 2012-04-25T13:50:39.859000Z, 1534.36 2012-04-25T13:50:39.953000Z, 1534.36 2012-04-25T13:50:40.062000Z, 1534.36 2012-04-25T13:50:40.156000Z, 1534.36 2012-04-25T13:50:40.265000Z, 1534.35 2012-04-25T13:50:40.359000Z, 1534.35 2012-04-25T13:50:40.453000Z, 1534.35 2012-04-25T13:50:40.562000Z, 1534.34 2012-04-25T13:50:40.656000Z, 1534.34 2012-04-25T13:50:40.750000Z, 1534.34 2012-04-25T13:50:40.843000Z, 1534.33 2012-04-25T13:50:40.953000Z, 1534.33 2012-04-25T13:50:41.062000Z, 1534.33 2012-04-25T13:50:41.156000Z, 1534.33 2012-04-25T13:50:41.250000Z, 1534.33 2012-04-25T13:50:41.359000Z, 1534.33 2012-04-25T13:50:41.453000Z, 1534.33 2012-04-25T13:50:41.562000Z, 1534.33 2012-04-25T13:50:41.656000Z, 1534.33 2012-04-25T13:50:41.750000Z, 1534.33 2012-04-25T13:50:41.859000Z, 1534.33 2012-04-25T13:50:41.953000Z, 1534.33 2012-04-25T13:50:42.062000Z, 1534.34 2012-04-25T13:50:42.156000Z, 1534.34 2012-04-25T13:50:42.250000Z, 1534.34 2012-04-25T13:50:42.359000Z, 1534.34 2012-04-25T13:50:42.453000Z, 1534.35 2012-04-25T13:50:42.562000Z, 1534.35 2012-04-25T13:50:42.656000Z, 1534.35 2012-04-25T13:50:42.750000Z, 1534.35 2012-04-25T13:50:42.859000Z, 1534.36 2012-04-25T13:50:42.953000Z, 1534.36 2012-04-25T13:50:43.062000Z, 1534.36 2012-04-25T13:50:43.156000Z, 1534.36 2012-04-25T13:50:43.250000Z, 1534.36 2012-04-25T13:50:43.359000Z, 1534.37 2012-04-25T13:50:43.453000Z, 1534.37 2012-04-25T13:50:43.546000Z, 1534.37 2012-04-25T13:50:43.656000Z, 1534.37 2012-04-25T13:50:43.750000Z, 1534.37 2012-04-25T13:50:43.859000Z, 1534.37 2012-04-25T13:50:43.953000Z, 1534.37 2012-04-25T13:50:44.062000Z, 1534.37 2012-04-25T13:50:44.156000Z, 1534.37 2012-04-25T13:50:44.250000Z, 1534.37 2012-04-25T13:50:44.359000Z, 1534.37 2012-04-25T13:50:44.453000Z, 1534.37 2012-04-25T13:50:44.562000Z, 1534.38 2012-04-25T13:50:44.656000Z, 1534.38 2012-04-25T13:50:44.750000Z, 1534.38 2012-04-25T13:50:44.859000Z, 1534.38 2012-04-25T13:50:44.953000Z, 1534.38 2012-04-25T13:50:45.062000Z, 1534.38 2012-04-25T13:50:45.156000Z, 1534.38 2012-04-25T13:50:45.250000Z, 1534.37 2012-04-25T13:50:45.359000Z, 1534.37 2012-04-25T13:50:45.453000Z, 1534.37 2012-04-25T13:50:45.562000Z, 1534.36 2012-04-25T13:50:45.656000Z, 1534.36 2012-04-25T13:50:45.750000Z, 1534.36 2012-04-25T13:50:45.859000Z, 1534.36 2012-04-25T13:50:45.953000Z, 1534.35 2012-04-25T13:50:46.078000Z, 1534.35 2012-04-25T13:50:46.156000Z, 1534.35 2012-04-25T13:50:46.250000Z, 1534.35 2012-04-25T13:50:46.359000Z, 1534.35 2012-04-25T13:50:46.453000Z, 1534.35 2012-04-25T13:50:46.562000Z, 1534.34 2012-04-25T13:50:46.656000Z, 1534.34 2012-04-25T13:50:46.750000Z, 1534.34 2012-04-25T13:50:46.859000Z, 1534.35 2012-04-25T13:50:46.953000Z, 1534.35 2012-04-25T13:50:47.062000Z, 1534.35 2012-04-25T13:50:47.156000Z, 1534.35 2012-04-25T13:50:47.250000Z, 1534.35 2012-04-25T13:50:47.359000Z, 1534.36 2012-04-25T13:50:47.453000Z, 1534.36 2012-04-25T13:50:47.562000Z, 1534.36 2012-04-25T13:50:47.671000Z, 1534.36 2012-04-25T13:50:47.750000Z, 1534.36 2012-04-25T13:50:47.859000Z, 1534.36 2012-04-25T13:50:47.953000Z, 1534.36 2012-04-25T13:50:48.062000Z, 1534.37 2012-04-25T13:50:48.156000Z, 1534.37 2012-04-25T13:50:48.250000Z, 1534.37 2012-04-25T13:50:48.359000Z, 1534.37 2012-04-25T13:50:48.453000Z, 1534.37 2012-04-25T13:50:48.546000Z, 1534.37 2012-04-25T13:50:48.656000Z, 1534.37 2012-04-25T13:50:48.750000Z, 1534.37 2012-04-25T13:50:48.859000Z, 1534.37 2012-04-25T13:50:48.953000Z, 1534.37 2012-04-25T13:50:49.046000Z, 1534.37 2012-04-25T13:50:49.156000Z, 1534.37 2012-04-25T13:50:49.250000Z, 1534.37 2012-04-25T13:50:49.359000Z, 1534.37 2012-04-25T13:50:49.453000Z, 1534.37 2012-04-25T13:50:49.562000Z, 1534.37 2012-04-25T13:50:49.656000Z, 1534.37 2012-04-25T13:50:49.750000Z, 1534.37 2012-04-25T13:50:49.859000Z, 1534.37 2012-04-25T13:50:49.953000Z, 1534.37 2012-04-25T13:50:50.062000Z, 1534.37 2012-04-25T13:50:50.156000Z, 1534.37 2012-04-25T13:50:50.265000Z, 1534.37 2012-04-25T13:50:50.359000Z, 1534.37 2012-04-25T13:50:50.453000Z, 1534.37 2012-04-25T13:50:50.562000Z, 1534.37 2012-04-25T13:50:50.656000Z, 1534.37 2012-04-25T13:50:50.750000Z, 1534.37 2012-04-25T13:50:50.859000Z, 1534.37 2012-04-25T13:50:50.953000Z, 1534.37 2012-04-25T13:50:51.047000Z, 1534.37 2012-04-25T13:50:51.156000Z, 1534.37 2012-04-25T13:50:51.250000Z, 1534.37 2012-04-25T13:50:51.359000Z, 1534.37 2012-04-25T13:50:51.453000Z, 1534.37 2012-04-25T13:50:51.562000Z, 1534.37 2012-04-25T13:50:51.656000Z, 1534.37 2012-04-25T13:50:51.765000Z, 1534.37 2012-04-25T13:50:51.859000Z, 1534.37 2012-04-25T13:50:51.953000Z, 1534.37 2012-04-25T13:50:52.062000Z, 1534.37 2012-04-25T13:50:52.156000Z, 1534.37 2012-04-25T13:50:52.250000Z, 1534.37 2012-04-25T13:50:52.359000Z, 1534.37 2012-04-25T13:50:52.453000Z, 1534.37 2012-04-25T13:50:52.547000Z, 1534.37 2012-04-25T13:50:52.656000Z, 1534.37 2012-04-25T13:50:52.765000Z, 1534.37 2012-04-25T13:50:52.859000Z, 1534.37 2012-04-25T13:50:52.953000Z, 1534.37 2012-04-25T13:50:53.062000Z, 1534.37 2012-04-25T13:50:53.156000Z, 1534.37 2012-04-25T13:50:53.250000Z, 1534.37 2012-04-25T13:50:53.359000Z, 1534.36 2012-04-25T13:50:53.453000Z, 1534.36 2012-04-25T13:50:53.562000Z, 1534.36 2012-04-25T13:50:53.656000Z, 1534.36 2012-04-25T13:50:53.750000Z, 1534.36 2012-04-25T13:50:53.859000Z, 1534.36 2012-04-25T13:50:53.953000Z, 1534.35 2012-04-25T13:50:54.062000Z, 1534.35 2012-04-25T13:50:54.156000Z, 1534.35 2012-04-25T13:50:54.265000Z, 1534.35 2012-04-25T13:50:54.359000Z, 1534.36 2012-04-25T13:50:54.453000Z, 1534.36 2012-04-25T13:50:54.562000Z, 1534.36 2012-04-25T13:50:54.656000Z, 1534.36 2012-04-25T13:50:54.765000Z, 1534.36 2012-04-25T13:50:54.859000Z, 1534.36 2012-04-25T13:50:54.953000Z, 1534.36 2012-04-25T13:50:55.062000Z, 1534.36 2012-04-25T13:50:55.156000Z, 1534.36 2012-04-25T13:50:55.250000Z, 1534.36 2012-04-25T13:50:55.359000Z, 1534.36 2012-04-25T13:50:55.453000Z, 1534.36 2012-04-25T13:50:55.562000Z, 1534.36 2012-04-25T13:50:55.656000Z, 1534.36 2012-04-25T13:50:55.765000Z, 1534.36 2012-04-25T13:50:55.859000Z, 1534.36 2012-04-25T13:50:55.953000Z, 1534.36 2012-04-25T13:50:56.062000Z, 1534.36 2012-04-25T13:50:56.156000Z, 1534.36 2012-04-25T13:50:56.250000Z, 1534.36 2012-04-25T13:50:56.359000Z, 1534.36 2012-04-25T13:50:56.453000Z, 1534.36 2012-04-25T13:50:56.562000Z, 1534.36 2012-04-25T13:50:56.640000Z, 1534.36 2012-04-25T13:50:56.750000Z, 1534.36 2012-04-25T13:50:56.859000Z, 1534.36 2012-04-25T13:50:56.953000Z, 1534.36 2012-04-25T13:50:57.062000Z, 1534.36 2012-04-25T13:50:57.140000Z, 1534.36 2012-04-25T13:50:57.265000Z, 1534.36 2012-04-25T13:50:57.359000Z, 1534.36 2012-04-25T13:50:57.453000Z, 1534.36 2012-04-25T13:50:57.562000Z, 1534.36 2012-04-25T13:50:57.656000Z, 1534.36 2012-04-25T13:50:57.765000Z, 1534.36 2012-04-25T13:50:57.859000Z, 1534.35 2012-04-25T13:50:57.953000Z, 1534.35 2012-04-25T13:50:58.062000Z, 1534.35 2012-04-25T13:50:58.156000Z, 1534.35 2012-04-25T13:50:58.265000Z, 1534.35 2012-04-25T13:50:58.359000Z, 1534.35 2012-04-25T13:50:58.453000Z, 1534.34 2012-04-25T13:50:58.562000Z, 1534.34 2012-04-25T13:50:58.656000Z, 1534.34 2012-04-25T13:50:58.750000Z, 1534.33 2012-04-25T13:50:58.859000Z, 1534.33 2012-04-25T13:50:58.953000Z, 1534.32 2012-04-25T13:50:59.062000Z, 1534.32 2012-04-25T13:50:59.156000Z, 1534.32 2012-04-25T13:50:59.265000Z, 1534.32 2012-04-25T13:50:59.359000Z, 1534.32 2012-04-25T13:50:59.453000Z, 1534.32 2012-04-25T13:50:59.547000Z, 1534.32 2012-04-25T13:50:59.656000Z, 1534.32 2012-04-25T13:50:59.750000Z, 1534.32 2012-04-25T13:50:59.859000Z, 1534.32 2012-04-25T13:50:59.953000Z, 1534.32 2012-04-25T13:51:00.062000Z, 1534.32 2012-04-25T13:51:00.156000Z, 1534.32 2012-04-25T13:51:00.265000Z, 1534.32 2012-04-25T13:51:00.359000Z, 1534.32 2012-04-25T13:51:00.453000Z, 1534.32 2012-04-25T13:51:00.562000Z, 1534.32 2012-04-25T13:51:00.656000Z, 1534.32 2012-04-25T13:51:00.765000Z, 1534.32 2012-04-25T13:51:00.859000Z, 1534.33 2012-04-25T13:51:00.953000Z, 1534.33 2012-04-25T13:51:01.062000Z, 1534.33 2012-04-25T13:51:01.156000Z, 1534.34 2012-04-25T13:51:01.265000Z, 1534.34 2012-04-25T13:51:01.359000Z, 1534.34 2012-04-25T13:51:01.453000Z, 1534.35 2012-04-25T13:51:01.562000Z, 1534.35 2012-04-25T13:51:01.656000Z, 1534.35 2012-04-25T13:51:01.765000Z, 1534.36 2012-04-25T13:51:01.859000Z, 1534.36 2012-04-25T13:51:01.953000Z, 1534.36 2012-04-25T13:51:02.062000Z, 1534.36 2012-04-25T13:51:02.156000Z, 1534.36 2012-04-25T13:51:02.265000Z, 1534.36 2012-04-25T13:51:02.359000Z, 1534.36 2012-04-25T13:51:02.453000Z, 1534.36 2012-04-25T13:51:02.562000Z, 1534.37 2012-04-25T13:51:02.656000Z, 1534.37 2012-04-25T13:51:02.765000Z, 1534.37 2012-04-25T13:51:02.859000Z, 1534.37 2012-04-25T13:51:02.953000Z, 1534.37 2012-04-25T13:51:03.062000Z, 1534.37 2012-04-25T13:51:03.156000Z, 1534.37 2012-04-25T13:51:03.265000Z, 1534.37 2012-04-25T13:51:03.359000Z, 1534.37 2012-04-25T13:51:03.453000Z, 1534.37 2012-04-25T13:51:03.562000Z, 1534.37 2012-04-25T13:51:03.656000Z, 1534.37 2012-04-25T13:51:03.750000Z, 1534.36 2012-04-25T13:51:03.859000Z, 1534.36 2012-04-25T13:51:03.953000Z, 1534.36 2012-04-25T13:51:04.062000Z, 1534.36 2012-04-25T13:51:04.156000Z, 1534.36 2012-04-25T13:51:04.250000Z, 1534.35 2012-04-25T13:51:04.359000Z, 1534.35 2012-04-25T13:51:04.453000Z, 1534.35 2012-04-25T13:51:04.562000Z, 1534.35 2012-04-25T13:51:04.656000Z, 1534.34 2012-04-25T13:51:04.750000Z, 1534.34 2012-04-25T13:51:04.859000Z, 1534.34 2012-04-25T13:51:04.953000Z, 1534.34 2012-04-25T13:51:05.047000Z, 1534.34 2012-04-25T13:51:05.156000Z, 1534.34 2012-04-25T13:51:05.250000Z, 1534.35 2012-04-25T13:51:05.359000Z, 1534.35 2012-04-25T13:51:05.453000Z, 1534.35 2012-04-25T13:51:05.562000Z, 1534.35 2012-04-25T13:51:05.656000Z, 1534.35 2012-04-25T13:51:05.750000Z, 1534.35 2012-04-25T13:51:05.859000Z, 1534.36 2012-04-25T13:51:05.953000Z, 1534.36 2012-04-25T13:51:06.062000Z, 1534.36 2012-04-25T13:51:06.156000Z, 1534.36 2012-04-25T13:51:06.250000Z, 1534.36 2012-04-25T13:51:06.359000Z, 1534.36 2012-04-25T13:51:06.453000Z, 1534.37 2012-04-25T13:51:06.562000Z, 1534.37 2012-04-25T13:51:06.656000Z, 1534.37 2012-04-25T13:51:06.750000Z, 1534.37 2012-04-25T13:51:06.859000Z, 1534.37 2012-04-25T13:51:06.953000Z, 1534.37 2012-04-25T13:51:07.062000Z, 1534.37 2012-04-25T13:51:07.156000Z, 1534.37 2012-04-25T13:51:07.250000Z, 1534.37 2012-04-25T13:51:07.359000Z, 1534.37 2012-04-25T13:51:07.453000Z, 1534.37 2012-04-25T13:51:07.562000Z, 1534.37 2012-04-25T13:51:07.656000Z, 1534.37 2012-04-25T13:51:07.750000Z, 1534.37 2012-04-25T13:51:07.859000Z, 1534.37 2012-04-25T13:51:07.953000Z, 1534.37 2012-04-25T13:51:08.062000Z, 1534.37 2012-04-25T13:51:08.156000Z, 1534.37 2012-04-25T13:51:08.250000Z, 1534.37 2012-04-25T13:51:08.359000Z, 1534.37 2012-04-25T13:51:08.453000Z, 1534.37 2012-04-25T13:51:08.562000Z, 1534.37 2012-04-25T13:51:08.656000Z, 1534.37 2012-04-25T13:51:08.750000Z, 1534.37 2012-04-25T13:51:08.859000Z, 1534.37 2012-04-25T13:51:08.953000Z, 1534.36 2012-04-25T13:51:09.062000Z, 1534.36 2012-04-25T13:51:09.156000Z, 1534.36 2012-04-25T13:51:09.250000Z, 1534.35 2012-04-25T13:51:09.359000Z, 1534.35 2012-04-25T13:51:09.453000Z, 1534.35 2012-04-25T13:51:09.547000Z, 1534.35 2012-04-25T13:51:09.656000Z, 1534.35 2012-04-25T13:51:09.750000Z, 1534.34 2012-04-25T13:51:09.859000Z, 1534.34 2012-04-25T13:51:09.953000Z, 1534.34 2012-04-25T13:51:10.062000Z, 1534.34 2012-04-25T13:51:10.156000Z, 1534.34 2012-04-25T13:51:10.250000Z, 1534.34 2012-04-25T13:51:10.359000Z, 1534.34 2012-04-25T13:51:10.453000Z, 1534.33 2012-04-25T13:51:10.562000Z, 1534.33 2012-04-25T13:51:10.656000Z, 1534.33 2012-04-25T13:51:10.750000Z, 1534.34 2012-04-25T13:51:10.859000Z, 1534.34 2012-04-25T13:51:10.953000Z, 1534.34 2012-04-25T13:51:11.062000Z, 1534.35 2012-04-25T13:51:11.219000Z, 1534.35 2012-04-25T13:51:11.250000Z, 1534.35 2012-04-25T13:51:11.359000Z, 1534.35 2012-04-25T13:51:11.453000Z, 1534.36 2012-04-25T13:51:11.562000Z, 1534.36 2012-04-25T13:51:11.656000Z, 1534.36 2012-04-25T13:51:11.750000Z, 1534.36 2012-04-25T13:51:11.859000Z, 1534.36 2012-04-25T13:51:11.953000Z, 1534.36 2012-04-25T13:51:12.062000Z, 1534.36 2012-04-25T13:51:12.187000Z, 1534.36 2012-04-25T13:51:12.250000Z, 1534.36 2012-04-25T13:51:12.359000Z, 1534.36 2012-04-25T13:51:12.453000Z, 1534.36 2012-04-25T13:51:12.562000Z, 1534.36 2012-04-25T13:51:12.656000Z, 1534.36 2012-04-25T13:51:12.750000Z, 1534.36 2012-04-25T13:51:12.859000Z, 1534.36 2012-04-25T13:51:12.953000Z, 1534.36 2012-04-25T13:51:13.062000Z, 1534.36 2012-04-25T13:51:13.156000Z, 1534.36 2012-04-25T13:51:13.250000Z, 1534.36 2012-04-25T13:51:13.359000Z, 1534.36 2012-04-25T13:51:13.453000Z, 1534.36 2012-04-25T13:51:13.562000Z, 1534.36 2012-04-25T13:51:13.656000Z, 1534.36 2012-04-25T13:51:13.750000Z, 1534.36 2012-04-25T13:51:13.859000Z, 1534.36 2012-04-25T13:51:13.953000Z, 1534.35 2012-04-25T13:51:14.062000Z, 1534.35 2012-04-25T13:51:14.156000Z, 1534.35 2012-04-25T13:51:14.266000Z, 1534.34 2012-04-25T13:51:14.359000Z, 1534.34 2012-04-25T13:51:14.453000Z, 1534.34 2012-04-25T13:51:14.562000Z, 1534.33 2012-04-25T13:51:14.656000Z, 1534.33 2012-04-25T13:51:14.750000Z, 1534.33 2012-04-25T13:51:14.859000Z, 1534.33 2012-04-25T13:51:14.953000Z, 1534.32 2012-04-25T13:51:15.062000Z, 1534.32 2012-04-25T13:51:15.156000Z, 1534.32 2012-04-25T13:51:15.250000Z, 1534.32 2012-04-25T13:51:15.359000Z, 1534.32 2012-04-25T13:51:15.453000Z, 1534.32 2012-04-25T13:51:15.562000Z, 1534.32 2012-04-25T13:51:15.656000Z, 1534.32 2012-04-25T13:51:15.750000Z, 1534.32 2012-04-25T13:51:15.859000Z, 1534.32 2012-04-25T13:51:15.953000Z, 1534.32 2012-04-25T13:51:16.062000Z, 1534.32 2012-04-25T13:51:16.156000Z, 1534.32 2012-04-25T13:51:16.250000Z, 1534.32 2012-04-25T13:51:16.359000Z, 1534.32 2012-04-25T13:51:16.453000Z, 1534.33 2012-04-25T13:51:16.562000Z, 1534.33 2012-04-25T13:51:16.656000Z, 1534.33 2012-04-25T13:51:16.750000Z, 1534.33 2012-04-25T13:51:16.859000Z, 1534.33 2012-04-25T13:51:16.953000Z, 1534.34 2012-04-25T13:51:17.062000Z, 1534.34 2012-04-25T13:51:17.156000Z, 1534.34 2012-04-25T13:51:17.250000Z, 1534.34 2012-04-25T13:51:17.359000Z, 1534.34 2012-04-25T13:51:17.453000Z, 1534.34 2012-04-25T13:51:17.562000Z, 1534.34 2012-04-25T13:51:17.656000Z, 1534.34 2012-04-25T13:51:17.766000Z, 1534.35 2012-04-25T13:51:17.859000Z, 1534.35 2012-04-25T13:51:17.953000Z, 1534.35 2012-04-25T13:51:18.062000Z, 1534.35 2012-04-25T13:51:18.156000Z, 1534.35 2012-04-25T13:51:18.250000Z, 1534.35 2012-04-25T13:51:18.359000Z, 1534.35 2012-04-25T13:51:18.453000Z, 1534.35 2012-04-25T13:51:18.562000Z, 1534.35 2012-04-25T13:51:18.656000Z, 1534.35 2012-04-25T13:51:18.750000Z, 1534.35 2012-04-25T13:51:18.859000Z, 1534.35 2012-04-25T13:51:18.953000Z, 1534.35 2012-04-25T13:51:19.062000Z, 1534.35 2012-04-25T13:51:19.156000Z, 1534.35 2012-04-25T13:51:19.250000Z, 1534.35 2012-04-25T13:51:19.359000Z, 1534.35 2012-04-25T13:51:19.453000Z, 1534.35 2012-04-25T13:51:19.562000Z, 1534.35 2012-04-25T13:51:19.656000Z, 1534.35 2012-04-25T13:51:19.766000Z, 1534.35 2012-04-25T13:51:19.859000Z, 1534.35 2012-04-25T13:51:19.953000Z, 1534.35 2012-04-25T13:51:20.063000Z, 1534.35 2012-04-25T13:51:20.156000Z, 1534.34 2012-04-25T13:51:20.266000Z, 1534.34 2012-04-25T13:51:20.359000Z, 1534.34 2012-04-25T13:51:20.453000Z, 1534.33 2012-04-25T13:51:20.563000Z, 1534.33 2012-04-25T13:51:20.656000Z, 1534.33 2012-04-25T13:51:20.750000Z, 1534.32 2012-04-25T13:51:20.859000Z, 1534.32 2012-04-25T13:51:20.953000Z, 1534.32 2012-04-25T13:51:21.063000Z, 1534.31 2012-04-25T13:51:21.156000Z, 1534.31 2012-04-25T13:51:21.250000Z, 1534.31 2012-04-25T13:51:21.359000Z, 1534.31 2012-04-25T13:51:21.453000Z, 1534.31 2012-04-25T13:51:21.563000Z, 1534.31 2012-04-25T13:51:21.656000Z, 1534.31 2012-04-25T13:51:21.766000Z, 1534.31 2012-04-25T13:51:21.859000Z, 1534.31 2012-04-25T13:51:21.953000Z, 1534.31 2012-04-25T13:51:22.063000Z, 1534.31 2012-04-25T13:51:22.188000Z, 1534.31 2012-04-25T13:51:22.250000Z, 1534.32 2012-04-25T13:51:22.359000Z, 1534.32 2012-04-25T13:51:22.453000Z, 1534.32 2012-04-25T13:51:22.563000Z, 1534.32 2012-04-25T13:51:22.656000Z, 1534.33 2012-04-25T13:51:22.766000Z, 1534.33 2012-04-25T13:51:22.859000Z, 1534.33 2012-04-25T13:51:22.953000Z, 1534.33 2012-04-25T13:51:23.063000Z, 1534.33 2012-04-25T13:51:23.156000Z, 1534.33 2012-04-25T13:51:23.266000Z, 1534.33 2012-04-25T13:51:23.359000Z, 1534.33 2012-04-25T13:51:23.453000Z, 1534.33 2012-04-25T13:51:23.563000Z, 1534.33 2012-04-25T13:51:23.656000Z, 1534.33 2012-04-25T13:51:23.766000Z, 1534.33 2012-04-25T13:51:23.859000Z, 1534.33 2012-04-25T13:51:23.953000Z, 1534.33 2012-04-25T13:51:24.063000Z, 1534.33 2012-04-25T13:51:24.156000Z, 1534.33 2012-04-25T13:51:24.266000Z, 1534.33 2012-04-25T13:51:24.359000Z, 1534.33 2012-04-25T13:51:24.453000Z, 1534.33 2012-04-25T13:51:24.547000Z, 1534.33 2012-04-25T13:51:24.656000Z, 1534.34 2012-04-25T13:51:24.750000Z, 1534.34 2012-04-25T13:51:24.859000Z, 1534.34 2012-04-25T13:51:24.953000Z, 1534.34 2012-04-25T13:51:25.063000Z, 1534.34 2012-04-25T13:51:25.156000Z, 1534.35 2012-04-25T13:51:25.250000Z, 1534.35 2012-04-25T13:51:25.359000Z, 1534.35 2012-04-25T13:51:25.453000Z, 1534.35 2012-04-25T13:51:25.563000Z, 1534.35 2012-04-25T13:51:25.656000Z, 1534.35 2012-04-25T13:51:25.766000Z, 1534.35 2012-04-25T13:51:25.859000Z, 1534.35 2012-04-25T13:51:25.953000Z, 1534.36 2012-04-25T13:51:26.063000Z, 1534.36 2012-04-25T13:51:26.156000Z, 1534.36 2012-04-25T13:51:26.250000Z, 1534.36 2012-04-25T13:51:26.359000Z, 1534.36 2012-04-25T13:51:26.453000Z, 1534.36 2012-04-25T13:51:26.547000Z, 1534.36 2012-04-25T13:51:26.656000Z, 1534.36 2012-04-25T13:51:26.750000Z, 1534.35 2012-04-25T13:51:26.859000Z, 1534.35 2012-04-25T13:51:26.953000Z, 1534.35 2012-04-25T13:51:27.063000Z, 1534.35 2012-04-25T13:51:27.156000Z, 1534.34 2012-04-25T13:51:27.250000Z, 1534.34 2012-04-25T13:51:27.359000Z, 1534.33 2012-04-25T13:51:27.453000Z, 1534.33 2012-04-25T13:51:27.563000Z, 1534.33 2012-04-25T13:51:27.656000Z, 1534.33 2012-04-25T13:51:27.750000Z, 1534.32 2012-04-25T13:51:27.859000Z, 1534.32 2012-04-25T13:51:27.953000Z, 1534.32 2012-04-25T13:51:28.063000Z, 1534.32 2012-04-25T13:51:28.156000Z, 1534.32 2012-04-25T13:51:28.250000Z, 1534.32 2012-04-25T13:51:28.359000Z, 1534.32 2012-04-25T13:51:28.453000Z, 1534.32 2012-04-25T13:51:28.547000Z, 1534.32 2012-04-25T13:51:28.656000Z, 1534.32 2012-04-25T13:51:28.750000Z, 1534.32 2012-04-25T13:51:28.859000Z, 1534.32 2012-04-25T13:51:28.953000Z, 1534.32 2012-04-25T13:51:29.063000Z, 1534.32 2012-04-25T13:51:29.156000Z, 1534.33 2012-04-25T13:51:29.250000Z, 1534.33 2012-04-25T13:51:29.359000Z, 1534.33 2012-04-25T13:51:29.453000Z, 1534.34 2012-04-25T13:51:29.563000Z, 1534.34 2012-04-25T13:51:29.656000Z, 1534.34 2012-04-25T13:51:29.750000Z, 1534.35 2012-04-25T13:51:29.860000Z, 1534.35 2012-04-25T13:51:29.953000Z, 1534.35 2012-04-25T13:51:30.063000Z, 1534.35 2012-04-25T13:51:30.156000Z, 1534.35 2012-04-25T13:51:30.250000Z, 1534.35 2012-04-25T13:51:30.360000Z, 1534.35 2012-04-25T13:51:30.453000Z, 1534.36 2012-04-25T13:51:30.563000Z, 1534.36 2012-04-25T13:51:30.656000Z, 1534.36 2012-04-25T13:51:30.750000Z, 1534.36 2012-04-25T13:51:30.860000Z, 1534.36 2012-04-25T13:51:30.953000Z, 1534.36 2012-04-25T13:51:31.063000Z, 1534.36 2012-04-25T13:51:31.156000Z, 1534.36 2012-04-25T13:51:31.250000Z, 1534.36 2012-04-25T13:51:31.360000Z, 1534.36 2012-04-25T13:51:31.453000Z, 1534.36 2012-04-25T13:51:31.563000Z, 1534.36 2012-04-25T13:51:31.656000Z, 1534.36 2012-04-25T13:51:31.750000Z, 1534.36 2012-04-25T13:51:31.860000Z, 1534.36 2012-04-25T13:51:31.969000Z, 1534.36 2012-04-25T13:51:32.063000Z, 1534.35 2012-04-25T13:51:32.156000Z, 1534.35 2012-04-25T13:51:32.250000Z, 1534.35 2012-04-25T13:51:32.360000Z, 1534.34 2012-04-25T13:51:32.453000Z, 1534.34 2012-04-25T13:51:32.547000Z, 1534.34 2012-04-25T13:51:32.656000Z, 1534.33 2012-04-25T13:51:32.750000Z, 1534.33 2012-04-25T13:51:32.860000Z, 1534.33 2012-04-25T13:51:32.953000Z, 1534.33 2012-04-25T13:51:33.063000Z, 1534.33 2012-04-25T13:51:33.156000Z, 1534.33 2012-04-25T13:51:33.250000Z, 1534.32 2012-04-25T13:51:33.360000Z, 1534.32 2012-04-25T13:51:33.453000Z, 1534.32 2012-04-25T13:51:33.563000Z, 1534.32 2012-04-25T13:51:33.656000Z, 1534.32 2012-04-25T13:51:33.750000Z, 1534.32 2012-04-25T13:51:33.860000Z, 1534.32 2012-04-25T13:51:33.953000Z, 1534.32 2012-04-25T13:51:34.063000Z, 1534.33 2012-04-25T13:51:34.156000Z, 1534.33 2012-04-25T13:51:34.250000Z, 1534.33 2012-04-25T13:51:34.360000Z, 1534.33 2012-04-25T13:51:34.453000Z, 1534.34 2012-04-25T13:51:34.563000Z, 1534.34 2012-04-25T13:51:34.656000Z, 1534.34 2012-04-25T13:51:34.750000Z, 1534.34 2012-04-25T13:51:34.860000Z, 1534.34 2012-04-25T13:51:34.953000Z, 1534.35 2012-04-25T13:51:35.063000Z, 1534.35 2012-04-25T13:51:35.156000Z, 1534.35 2012-04-25T13:51:35.250000Z, 1534.35 2012-04-25T13:51:35.360000Z, 1534.35 2012-04-25T13:51:35.453000Z, 1534.35 2012-04-25T13:51:35.563000Z, 1534.35 2012-04-25T13:51:35.656000Z, 1534.36 2012-04-25T13:51:35.750000Z, 1534.36 2012-04-25T13:51:35.860000Z, 1534.36 2012-04-25T13:51:35.953000Z, 1534.36 2012-04-25T13:51:36.063000Z, 1534.36 2012-04-25T13:51:36.156000Z, 1534.36 2012-04-25T13:51:36.250000Z, 1534.36 2012-04-25T13:51:36.360000Z, 1534.36 2012-04-25T13:51:36.453000Z, 1534.36 2012-04-25T13:51:36.563000Z, 1534.36 2012-04-25T13:51:36.656000Z, 1534.36 2012-04-25T13:51:36.750000Z, 1534.36 2012-04-25T13:51:36.860000Z, 1534.36 2012-04-25T13:51:36.953000Z, 1534.36 2012-04-25T13:51:37.063000Z, 1534.36 2012-04-25T13:51:37.156000Z, 1534.36 2012-04-25T13:51:37.250000Z, 1534.35 2012-04-25T13:51:37.360000Z, 1534.35 2012-04-25T13:51:37.453000Z, 1534.35 2012-04-25T13:51:37.563000Z, 1534.35 2012-04-25T13:51:37.656000Z, 1534.35 2012-04-25T13:51:37.750000Z, 1534.35 2012-04-25T13:51:37.860000Z, 1534.35 2012-04-25T13:51:37.953000Z, 1534.34 2012-04-25T13:51:38.063000Z, 1534.34 2012-04-25T13:51:38.156000Z, 1534.34 2012-04-25T13:51:38.266000Z, 1534.34 2012-04-25T13:51:38.360000Z, 1534.34 2012-04-25T13:51:38.453000Z, 1534.34 2012-04-25T13:51:38.563000Z, 1534.34 2012-04-25T13:51:38.656000Z, 1534.35 2012-04-25T13:51:38.766000Z, 1534.35 2012-04-25T13:51:38.860000Z, 1534.35 2012-04-25T13:51:38.953000Z, 1534.35 2012-04-25T13:51:39.063000Z, 1534.35 2012-04-25T13:51:39.172000Z, 1534.35 2012-04-25T13:51:39.266000Z, 1534.35 2012-04-25T13:51:39.360000Z, 1534.35 2012-04-25T13:51:39.453000Z, 1534.35 2012-04-25T13:51:39.563000Z, 1534.36 2012-04-25T13:51:39.657000Z, 1534.36 2012-04-25T13:51:39.750000Z, 1534.36 2012-04-25T13:51:39.860000Z, 1534.36 2012-04-25T13:51:39.953000Z, 1534.36 2012-04-25T13:51:40.063000Z, 1534.36 2012-04-25T13:51:40.157000Z, 1534.36 2012-04-25T13:51:40.250000Z, 1534.36 2012-04-25T13:51:40.360000Z, 1534.36 2012-04-25T13:51:40.453000Z, 1534.36 2012-04-25T13:51:40.563000Z, 1534.36 2012-04-25T13:51:40.657000Z, 1534.35 2012-04-25T13:51:40.750000Z, 1534.35 2012-04-25T13:51:40.860000Z, 1534.35 2012-04-25T13:51:40.953000Z, 1534.35 2012-04-25T13:51:41.063000Z, 1534.34 2012-04-25T13:51:41.157000Z, 1534.34 2012-04-25T13:51:41.250000Z, 1534.34 2012-04-25T13:51:41.360000Z, 1534.34 2012-04-25T13:51:41.453000Z, 1534.34 2012-04-25T13:51:41.563000Z, 1534.34 2012-04-25T13:51:41.657000Z, 1534.34 2012-04-25T13:51:41.750000Z, 1534.34 2012-04-25T13:51:41.860000Z, 1534.34 2012-04-25T13:51:41.953000Z, 1534.34 2012-04-25T13:51:42.047000Z, 1534.34 2012-04-25T13:51:42.157000Z, 1534.34 2012-04-25T13:51:42.250000Z, 1534.34 2012-04-25T13:51:42.344000Z, 1534.34 2012-04-25T13:51:42.453000Z, 1534.34 2012-04-25T13:51:42.563000Z, 1534.34 2012-04-25T13:51:42.657000Z, 1534.34 2012-04-25T13:51:42.750000Z, 1534.35 2012-04-25T13:51:42.860000Z, 1534.35 2012-04-25T13:51:42.953000Z, 1534.35 2012-04-25T13:51:43.063000Z, 1534.35 2012-04-25T13:51:43.157000Z, 1534.35 2012-04-25T13:51:43.250000Z, 1534.35 2012-04-25T13:51:43.360000Z, 1534.35 2012-04-25T13:51:43.453000Z, 1534.35 2012-04-25T13:51:43.563000Z, 1534.35 2012-04-25T13:51:43.657000Z, 1534.35 2012-04-25T13:51:43.750000Z, 1534.36 2012-04-25T13:51:43.860000Z, 1534.36 2012-04-25T13:51:43.953000Z, 1534.36 2012-04-25T13:51:44.063000Z, 1534.36 2012-04-25T13:51:44.157000Z, 1534.36 2012-04-25T13:51:44.250000Z, 1534.36 2012-04-25T13:51:44.360000Z, 1534.36 2012-04-25T13:51:44.453000Z, 1534.36 2012-04-25T13:51:44.563000Z, 1534.36 2012-04-25T13:51:44.657000Z, 1534.36 2012-04-25T13:51:44.766000Z, 1534.36 2012-04-25T13:51:44.860000Z, 1534.36 2012-04-25T13:51:44.953000Z, 1534.36 2012-04-25T13:51:45.063000Z, 1534.36 2012-04-25T13:51:45.157000Z, 1534.36 2012-04-25T13:51:45.250000Z, 1534.36 2012-04-25T13:51:45.360000Z, 1534.36 2012-04-25T13:51:45.453000Z, 1534.36 2012-04-25T13:51:45.563000Z, 1534.36 2012-04-25T13:51:45.657000Z, 1534.36 2012-04-25T13:51:45.766000Z, 1534.36 2012-04-25T13:51:45.860000Z, 1534.36 2012-04-25T13:51:45.953000Z, 1534.36 2012-04-25T13:51:46.063000Z, 1534.36 2012-04-25T13:51:46.219000Z, 1534.36 2012-04-25T13:51:46.266000Z, 1534.36 2012-04-25T13:51:46.360000Z, 1534.36 2012-04-25T13:51:46.453000Z, 1534.36 2012-04-25T13:51:46.563000Z, 1534.36 2012-04-25T13:51:46.657000Z, 1534.36 2012-04-25T13:51:46.750000Z, 1534.36 2012-04-25T13:51:46.860000Z, 1534.36 2012-04-25T13:51:46.953000Z, 1534.36 2012-04-25T13:51:47.063000Z, 1534.36 2012-04-25T13:51:47.157000Z, 1534.36 2012-04-25T13:51:47.266000Z, 1534.35 2012-04-25T13:51:47.360000Z, 1534.35 2012-04-25T13:51:47.453000Z, 1534.35 2012-04-25T13:51:47.563000Z, 1534.34 2012-04-25T13:51:47.657000Z, 1534.34 2012-04-25T13:51:47.750000Z, 1534.34 2012-04-25T13:51:47.860000Z, 1534.34 2012-04-25T13:51:47.953000Z, 1534.34 2012-04-25T13:51:48.063000Z, 1534.34 2012-04-25T13:51:48.157000Z, 1534.34 2012-04-25T13:51:48.250000Z, 1534.34 2012-04-25T13:51:48.360000Z, 1534.34 2012-04-25T13:51:48.453000Z, 1534.34 2012-04-25T13:51:48.563000Z, 1534.34 2012-04-25T13:51:48.657000Z, 1534.34 2012-04-25T13:51:48.750000Z, 1534.34 2012-04-25T13:51:48.860000Z, 1534.34 2012-04-25T13:51:48.953000Z, 1534.35 2012-04-25T13:51:49.063000Z, 1534.35 2012-04-25T13:51:49.157000Z, 1534.35 2012-04-25T13:51:49.250000Z, 1534.35 2012-04-25T13:51:49.360000Z, 1534.35 2012-04-25T13:51:49.454000Z, 1534.35 2012-04-25T13:51:49.563000Z, 1534.36 2012-04-25T13:51:49.657000Z, 1534.36 2012-04-25T13:51:49.750000Z, 1534.36 2012-04-25T13:51:49.860000Z, 1534.36 2012-04-25T13:51:49.954000Z, 1534.36 2012-04-25T13:51:50.063000Z, 1534.36 2012-04-25T13:51:50.157000Z, 1534.36 2012-04-25T13:51:50.250000Z, 1534.36 2012-04-25T13:51:50.360000Z, 1534.36 2012-04-25T13:51:50.454000Z, 1534.36 2012-04-25T13:51:50.563000Z, 1534.36 2012-04-25T13:51:50.657000Z, 1534.36 2012-04-25T13:51:50.750000Z, 1534.36 2012-04-25T13:51:50.860000Z, 1534.36 2012-04-25T13:51:50.954000Z, 1534.36 2012-04-25T13:51:51.063000Z, 1534.36 2012-04-25T13:51:51.157000Z, 1534.36 2012-04-25T13:51:51.250000Z, 1534.36 2012-04-25T13:51:51.360000Z, 1534.36 2012-04-25T13:51:51.454000Z, 1534.36 2012-04-25T13:51:51.547000Z, 1534.36 2012-04-25T13:51:51.657000Z, 1534.35 2012-04-25T13:51:51.750000Z, 1534.35 2012-04-25T13:51:51.860000Z, 1534.35 2012-04-25T13:51:51.954000Z, 1534.35 2012-04-25T13:51:52.063000Z, 1534.35 2012-04-25T13:51:52.157000Z, 1534.34 2012-04-25T13:51:52.250000Z, 1534.34 2012-04-25T13:51:52.360000Z, 1534.34 2012-04-25T13:51:52.454000Z, 1534.34 2012-04-25T13:51:52.563000Z, 1534.33 2012-04-25T13:51:52.657000Z, 1534.33 2012-04-25T13:51:52.750000Z, 1534.33 2012-04-25T13:51:52.860000Z, 1534.33 2012-04-25T13:51:52.954000Z, 1534.33 2012-04-25T13:51:53.063000Z, 1534.32 2012-04-25T13:51:53.157000Z, 1534.32 2012-04-25T13:51:53.250000Z, 1534.33 2012-04-25T13:51:53.360000Z, 1534.33 2012-04-25T13:51:53.454000Z, 1534.33 2012-04-25T13:51:53.563000Z, 1534.33 2012-04-25T13:51:53.657000Z, 1534.33 2012-04-25T13:51:53.750000Z, 1534.33 2012-04-25T13:51:53.844000Z, 1534.33 2012-04-25T13:51:53.954000Z, 1534.34 2012-04-25T13:51:54.063000Z, 1534.34 2012-04-25T13:51:54.157000Z, 1534.34 2012-04-25T13:51:54.250000Z, 1534.34 2012-04-25T13:51:54.360000Z, 1534.35 2012-04-25T13:51:54.469000Z, 1534.35 2012-04-25T13:51:54.563000Z, 1534.35 2012-04-25T13:51:54.657000Z, 1534.35 2012-04-25T13:51:54.750000Z, 1534.35 2012-04-25T13:51:54.844000Z, 1534.35 2012-04-25T13:51:54.954000Z, 1534.36 2012-04-25T13:51:55.063000Z, 1534.36 2012-04-25T13:51:55.157000Z, 1534.36 2012-04-25T13:51:55.250000Z, 1534.36 2012-04-25T13:51:55.360000Z, 1534.36 2012-04-25T13:51:55.454000Z, 1534.36 2012-04-25T13:51:55.563000Z, 1534.36 2012-04-25T13:51:55.657000Z, 1534.36 2012-04-25T13:51:55.750000Z, 1534.36 2012-04-25T13:51:55.860000Z, 1534.36 2012-04-25T13:51:55.954000Z, 1534.36 2012-04-25T13:51:56.063000Z, 1534.36 2012-04-25T13:51:56.157000Z, 1534.36 2012-04-25T13:51:56.250000Z, 1534.36 2012-04-25T13:51:56.360000Z, 1534.36 2012-04-25T13:51:56.454000Z, 1534.36 2012-04-25T13:51:56.563000Z, 1534.36 2012-04-25T13:51:56.657000Z, 1534.36 2012-04-25T13:51:56.750000Z, 1534.35 2012-04-25T13:51:56.860000Z, 1534.35 2012-04-25T13:51:56.954000Z, 1534.35 2012-04-25T13:51:57.063000Z, 1534.35 2012-04-25T13:51:57.157000Z, 1534.34 2012-04-25T13:51:57.250000Z, 1534.34 2012-04-25T13:51:57.360000Z, 1534.34 2012-04-25T13:51:57.454000Z, 1534.34 2012-04-25T13:51:57.563000Z, 1534.34 2012-04-25T13:51:57.657000Z, 1534.34 2012-04-25T13:51:57.750000Z, 1534.34 2012-04-25T13:51:57.860000Z, 1534.34 2012-04-25T13:51:57.954000Z, 1534.34 2012-04-25T13:51:58.063000Z, 1534.34 2012-04-25T13:51:58.157000Z, 1534.34 2012-04-25T13:51:58.250000Z, 1534.34 2012-04-25T13:51:58.360000Z, 1534.34 2012-04-25T13:51:58.454000Z, 1534.34 2012-04-25T13:51:58.563000Z, 1534.35 2012-04-25T13:51:58.657000Z, 1534.35 2012-04-25T13:51:58.751000Z, 1534.35 2012-04-25T13:51:58.860000Z, 1534.35 2012-04-25T13:51:58.954000Z, 1534.35 2012-04-25T13:51:59.063000Z, 1534.35 2012-04-25T13:51:59.157000Z, 1534.35 2012-04-25T13:51:59.266000Z, 1534.35 2012-04-25T13:51:59.360000Z, 1534.36 2012-04-25T13:51:59.454000Z, 1534.36 2012-04-25T13:51:59.563000Z, 1534.36 2012-04-25T13:51:59.657000Z, 1534.36 2012-04-25T13:51:59.751000Z, 1534.36 2012-04-25T13:51:59.860000Z, 1534.36 2012-04-25T13:51:59.954000Z, 1534.36 2012-04-25T13:52:00.063000Z, 1534.36 2012-04-25T13:52:00.157000Z, 1534.36 2012-04-25T13:52:00.251000Z, 1534.36 2012-04-25T13:52:00.360000Z, 1534.36 2012-04-25T13:52:00.454000Z, 1534.36 2012-04-25T13:52:00.563000Z, 1534.36 2012-04-25T13:52:00.657000Z, 1534.36 2012-04-25T13:52:00.751000Z, 1534.36 2012-04-25T13:52:00.860000Z, 1534.36 2012-04-25T13:52:00.969000Z, 1534.36 2012-04-25T13:52:01.063000Z, 1534.36 2012-04-25T13:52:01.157000Z, 1534.36 2012-04-25T13:52:01.251000Z, 1534.36 2012-04-25T13:52:01.360000Z, 1534.36 2012-04-25T13:52:01.454000Z, 1534.36 2012-04-25T13:52:01.563000Z, 1534.36 2012-04-25T13:52:01.657000Z, 1534.36 2012-04-25T13:52:01.751000Z, 1534.36 2012-04-25T13:52:01.860000Z, 1534.36 2012-04-25T13:52:01.954000Z, 1534.35 2012-04-25T13:52:02.063000Z, 1534.34 2012-04-25T13:52:02.157000Z, 1534.34 2012-04-25T13:52:02.251000Z, 1534.34 2012-04-25T13:52:02.360000Z, 1534.33 2012-04-25T13:52:02.454000Z, 1534.33 2012-04-25T13:52:02.563000Z, 1534.33 2012-04-25T13:52:02.657000Z, 1534.33 2012-04-25T13:52:02.751000Z, 1534.33 2012-04-25T13:52:02.860000Z, 1534.32 2012-04-25T13:52:02.954000Z, 1534.32 2012-04-25T13:52:03.094000Z, 1534.32 2012-04-25T13:52:03.157000Z, 1534.32 2012-04-25T13:52:03.251000Z, 1534.32 2012-04-25T13:52:03.360000Z, 1534.33 2012-04-25T13:52:03.454000Z, 1534.32 2012-04-25T13:52:03.563000Z, 1534.33 2012-04-25T13:52:03.657000Z, 1534.33 2012-04-25T13:52:03.751000Z, 1534.33 2012-04-25T13:52:03.860000Z, 1534.33 2012-04-25T13:52:03.954000Z, 1534.33 2012-04-25T13:52:04.063000Z, 1534.33 2012-04-25T13:52:04.157000Z, 1534.34 2012-04-25T13:52:04.251000Z, 1534.34 2012-04-25T13:52:04.360000Z, 1534.34 2012-04-25T13:52:04.454000Z, 1534.34 2012-04-25T13:52:04.563000Z, 1534.34 2012-04-25T13:52:04.657000Z, 1534.35 2012-04-25T13:52:04.751000Z, 1534.35 2012-04-25T13:52:04.860000Z, 1534.35 2012-04-25T13:52:04.954000Z, 1534.35 2012-04-25T13:52:05.063000Z, 1534.35 2012-04-25T13:52:05.172000Z, 1534.35 2012-04-25T13:52:05.251000Z, 1534.35 2012-04-25T13:52:05.344000Z, 1534.36 2012-04-25T13:52:05.454000Z, 1534.36 2012-04-25T13:52:05.563000Z, 1534.36 2012-04-25T13:52:05.657000Z, 1534.36 2012-04-25T13:52:05.751000Z, 1534.36 2012-04-25T13:52:05.860000Z, 1534.36 2012-04-25T13:52:05.954000Z, 1534.36 2012-04-25T13:52:06.047000Z, 1534.36 2012-04-25T13:52:06.157000Z, 1534.36 2012-04-25T13:52:06.251000Z, 1534.36 2012-04-25T13:52:06.360000Z, 1534.36 2012-04-25T13:52:06.454000Z, 1534.36 2012-04-25T13:52:06.563000Z, 1534.36 2012-04-25T13:52:06.657000Z, 1534.36 2012-04-25T13:52:06.751000Z, 1534.36 2012-04-25T13:52:06.860000Z, 1534.36 2012-04-25T13:52:06.954000Z, 1534.36 2012-04-25T13:52:07.063000Z, 1534.36 2012-04-25T13:52:07.157000Z, 1534.36 2012-04-25T13:52:07.266000Z, 1534.36 2012-04-25T13:52:07.360000Z, 1534.36 2012-04-25T13:52:07.454000Z, 1534.36 2012-04-25T13:52:07.563000Z, 1534.36 2012-04-25T13:52:07.657000Z, 1534.36 2012-04-25T13:52:07.751000Z, 1534.36 2012-04-25T13:52:07.860000Z, 1534.36 2012-04-25T13:52:07.954000Z, 1534.35 2012-04-25T13:52:08.063000Z, 1534.35 2012-04-25T13:52:08.157000Z, 1534.35 2012-04-25T13:52:08.251000Z, 1534.35 2012-04-25T13:52:08.360000Z, 1534.34 2012-04-25T13:52:08.454000Z, 1534.34 2012-04-25T13:52:08.563000Z, 1534.34 2012-04-25T13:52:08.657000Z, 1534.34 2012-04-25T13:52:08.751000Z, 1534.33 2012-04-25T13:52:08.860000Z, 1534.33 2012-04-25T13:52:08.954000Z, 1534.33 2012-04-25T13:52:09.063000Z, 1534.33 2012-04-25T13:52:09.157000Z, 1534.33 2012-04-25T13:52:09.266000Z, 1534.33 2012-04-25T13:52:09.360000Z, 1534.33 2012-04-25T13:52:09.454000Z, 1534.33 2012-04-25T13:52:09.563000Z, 1534.33 2012-04-25T13:52:09.657000Z, 1534.33 2012-04-25T13:52:09.751000Z, 1534.33 2012-04-25T13:52:09.860000Z, 1534.33 2012-04-25T13:52:09.954000Z, 1534.33 2012-04-25T13:52:10.063000Z, 1534.34 2012-04-25T13:52:10.173000Z, 1534.34 2012-04-25T13:52:10.251000Z, 1534.34 2012-04-25T13:52:10.360000Z, 1534.34 2012-04-25T13:52:10.454000Z, 1534.35 2012-04-25T13:52:10.563000Z, 1534.35 2012-04-25T13:52:10.657000Z, 1534.35 2012-04-25T13:52:10.751000Z, 1534.35 2012-04-25T13:52:10.860000Z, 1534.35 2012-04-25T13:52:10.954000Z, 1534.35 2012-04-25T13:52:11.079000Z, 1534.35 2012-04-25T13:52:11.157000Z, 1534.36 2012-04-25T13:52:11.251000Z, 1534.36 2012-04-25T13:52:11.376000Z, 1534.36 2012-04-25T13:52:11.454000Z, 1534.36 2012-04-25T13:52:11.563000Z, 1534.36 2012-04-25T13:52:11.673000Z, 1534.36 2012-04-25T13:52:11.751000Z, 1534.36 2012-04-25T13:52:11.860000Z, 1534.36 2012-04-25T13:52:11.954000Z, 1534.36 2012-04-25T13:52:12.063000Z, 1534.36 2012-04-25T13:52:12.157000Z, 1534.36 2012-04-25T13:52:12.251000Z, 1534.36 2012-04-25T13:52:12.360000Z, 1534.35 2012-04-25T13:52:12.454000Z, 1534.35 2012-04-25T13:52:12.548000Z, 1534.35 2012-04-25T13:52:12.657000Z, 1534.35 2012-04-25T13:52:12.751000Z, 1534.34 2012-04-25T13:52:12.860000Z, 1534.34 2012-04-25T13:52:12.954000Z, 1534.34 2012-04-25T13:52:13.048000Z, 1534.34 2012-04-25T13:52:13.157000Z, 1534.33 2012-04-25T13:52:13.251000Z, 1534.33 2012-04-25T13:52:13.360000Z, 1534.33 2012-04-25T13:52:13.454000Z, 1534.33 2012-04-25T13:52:13.548000Z, 1534.33 2012-04-25T13:52:13.657000Z, 1534.33 2012-04-25T13:52:13.751000Z, 1534.33 2012-04-25T13:52:13.860000Z, 1534.32 2012-04-25T13:52:13.954000Z, 1534.32 2012-04-25T13:52:14.048000Z, 1534.32 2012-04-25T13:52:14.157000Z, 1534.33 2012-04-25T13:52:14.251000Z, 1534.33 2012-04-25T13:52:14.360000Z, 1534.33 2012-04-25T13:52:14.454000Z, 1534.33 2012-04-25T13:52:14.563000Z, 1534.33 2012-04-25T13:52:14.657000Z, 1534.33 2012-04-25T13:52:14.751000Z, 1534.34 2012-04-25T13:52:14.860000Z, 1534.34 2012-04-25T13:52:14.954000Z, 1534.34 2012-04-25T13:52:15.063000Z, 1534.34 2012-04-25T13:52:15.157000Z, 1534.35 2012-04-25T13:52:15.251000Z, 1534.35 2012-04-25T13:52:15.360000Z, 1534.35 2012-04-25T13:52:15.454000Z, 1534.35 2012-04-25T13:52:15.548000Z, 1534.35 2012-04-25T13:52:15.657000Z, 1534.35 2012-04-25T13:52:15.751000Z, 1534.36 2012-04-25T13:52:15.860000Z, 1534.36 2012-04-25T13:52:15.954000Z, 1534.36 2012-04-25T13:52:16.048000Z, 1534.36 2012-04-25T13:52:16.157000Z, 1534.36 2012-04-25T13:52:16.251000Z, 1534.36 2012-04-25T13:52:16.360000Z, 1534.36 2012-04-25T13:52:16.454000Z, 1534.36 2012-04-25T13:52:16.563000Z, 1534.36 2012-04-25T13:52:16.657000Z, 1534.36 2012-04-25T13:52:16.751000Z, 1534.36 2012-04-25T13:52:16.860000Z, 1534.36 2012-04-25T13:52:16.954000Z, 1534.36 2012-04-25T13:52:17.048000Z, 1534.36 2012-04-25T13:52:17.157000Z, 1534.36 2012-04-25T13:52:17.251000Z, 1534.36 2012-04-25T13:52:17.360000Z, 1534.36 2012-04-25T13:52:17.454000Z, 1534.35 2012-04-25T13:52:17.548000Z, 1534.35 2012-04-25T13:52:17.657000Z, 1534.34 2012-04-25T13:52:17.751000Z, 1534.34 2012-04-25T13:52:17.860000Z, 1534.33 2012-04-25T13:52:17.954000Z, 1534.32 2012-04-25T13:52:18.063000Z, 1534.32 2012-04-25T13:52:18.157000Z, 1534.32 2012-04-25T13:52:18.251000Z, 1534.31 2012-04-25T13:52:18.360000Z, 1534.31 2012-04-25T13:52:18.454000Z, 1534.31 2012-04-25T13:52:18.563000Z, 1534.31 2012-04-25T13:52:18.657000Z, 1534.31 2012-04-25T13:52:18.751000Z, 1534.31 2012-04-25T13:52:18.860000Z, 1534.31 2012-04-25T13:52:18.954000Z, 1534.31 2012-04-25T13:52:19.063000Z, 1534.31 2012-04-25T13:52:19.220000Z, 1534.31 2012-04-25T13:52:19.251000Z, 1534.31 2012-04-25T13:52:19.360000Z, 1534.31 2012-04-25T13:52:19.454000Z, 1534.32 2012-04-25T13:52:19.563000Z, 1534.32 2012-04-25T13:52:19.657000Z, 1534.32 2012-04-25T13:52:19.751000Z, 1534.33 2012-04-25T13:52:19.860000Z, 1534.33 2012-04-25T13:52:19.954000Z, 1534.33 2012-04-25T13:52:20.048000Z, 1534.34 2012-04-25T13:52:20.157000Z, 1534.34 2012-04-25T13:52:20.251000Z, 1534.34 2012-04-25T13:52:20.360000Z, 1534.35 2012-04-25T13:52:20.454000Z, 1534.35 2012-04-25T13:52:20.563000Z, 1534.35 2012-04-25T13:52:20.657000Z, 1534.35 2012-04-25T13:52:20.751000Z, 1534.35 2012-04-25T13:52:20.876000Z, 1534.35 2012-04-25T13:52:20.954000Z, 1534.36 2012-04-25T13:52:21.063000Z, 1534.36 2012-04-25T13:52:21.157000Z, 1534.36 2012-04-25T13:52:21.251000Z, 1534.36 2012-04-25T13:52:21.360000Z, 1534.36 2012-04-25T13:52:21.454000Z, 1534.36 2012-04-25T13:52:21.563000Z, 1534.36 2012-04-25T13:52:21.657000Z, 1534.36 2012-04-25T13:52:21.751000Z, 1534.36 2012-04-25T13:52:21.860000Z, 1534.36 2012-04-25T13:52:21.954000Z, 1534.36 2012-04-25T13:52:22.063000Z, 1534.36 2012-04-25T13:52:22.157000Z, 1534.36 2012-04-25T13:52:22.251000Z, 1534.36 2012-04-25T13:52:22.360000Z, 1534.36 2012-04-25T13:52:22.454000Z, 1534.36 2012-04-25T13:52:22.563000Z, 1534.36 2012-04-25T13:52:22.657000Z, 1534.36 2012-04-25T13:52:22.751000Z, 1534.36 2012-04-25T13:52:22.860000Z, 1534.35 2012-04-25T13:52:22.954000Z, 1534.35 2012-04-25T13:52:23.063000Z, 1534.34 2012-04-25T13:52:23.157000Z, 1534.34 2012-04-25T13:52:23.251000Z, 1534.33 2012-04-25T13:52:23.360000Z, 1534.33 2012-04-25T13:52:23.454000Z, 1534.32 2012-04-25T13:52:23.563000Z, 1534.32 2012-04-25T13:52:23.657000Z, 1534.32 2012-04-25T13:52:23.751000Z, 1534.32 2012-04-25T13:52:23.860000Z, 1534.32 2012-04-25T13:52:23.954000Z, 1534.32 2012-04-25T13:52:24.063000Z, 1534.32 2012-04-25T13:52:24.157000Z, 1534.32 2012-04-25T13:52:24.251000Z, 1534.32 2012-04-25T13:52:24.360000Z, 1534.32 2012-04-25T13:52:24.454000Z, 1534.32 2012-04-25T13:52:24.563000Z, 1534.32 2012-04-25T13:52:24.657000Z, 1534.32 2012-04-25T13:52:24.751000Z, 1534.33 2012-04-25T13:52:24.860000Z, 1534.33 2012-04-25T13:52:24.954000Z, 1534.33 2012-04-25T13:52:25.048000Z, 1534.34 2012-04-25T13:52:25.157000Z, 1534.34 2012-04-25T13:52:25.251000Z, 1534.34 2012-04-25T13:52:25.360000Z, 1534.34 2012-04-25T13:52:25.454000Z, 1534.35 2012-04-25T13:52:25.563000Z, 1534.35 2012-04-25T13:52:25.657000Z, 1534.35 2012-04-25T13:52:25.751000Z, 1534.35 2012-04-25T13:52:25.860000Z, 1534.35 2012-04-25T13:52:25.954000Z, 1534.35 2012-04-25T13:52:26.063000Z, 1534.36 2012-04-25T13:52:26.157000Z, 1534.36 2012-04-25T13:52:26.251000Z, 1534.36 2012-04-25T13:52:26.360000Z, 1534.36 2012-04-25T13:52:26.470000Z, 1534.36 2012-04-25T13:52:26.548000Z, 1534.36 2012-04-25T13:52:26.657000Z, 1534.36 2012-04-25T13:52:26.751000Z, 1534.36 2012-04-25T13:52:26.860000Z, 1534.36 2012-04-25T13:52:26.954000Z, 1534.36 2012-04-25T13:52:27.063000Z, 1534.36 2012-04-25T13:52:27.157000Z, 1534.36 2012-04-25T13:52:27.251000Z, 1534.36 2012-04-25T13:52:27.360000Z, 1534.36 2012-04-25T13:52:27.454000Z, 1534.36 2012-04-25T13:52:27.563000Z, 1534.36 2012-04-25T13:52:27.657000Z, 1534.36 2012-04-25T13:52:27.751000Z, 1534.36 2012-04-25T13:52:27.860000Z, 1534.36 2012-04-25T13:52:27.970000Z, 1534.36 2012-04-25T13:52:28.063000Z, 1534.35 2012-04-25T13:52:28.157000Z, 1534.35 2012-04-25T13:52:28.251000Z, 1534.35 2012-04-25T13:52:28.360000Z, 1534.34 2012-04-25T13:52:28.454000Z, 1534.34 2012-04-25T13:52:28.563000Z, 1534.34 2012-04-25T13:52:28.657000Z, 1534.34 2012-04-25T13:52:28.751000Z, 1534.33 2012-04-25T13:52:28.860000Z, 1534.33 2012-04-25T13:52:28.954000Z, 1534.33 2012-04-25T13:52:29.048000Z, 1534.33 2012-04-25T13:52:29.157000Z, 1534.33 2012-04-25T13:52:29.251000Z, 1534.33 2012-04-25T13:52:29.360000Z, 1534.33 2012-04-25T13:52:29.454000Z, 1534.33 2012-04-25T13:52:29.563000Z, 1534.33 2012-04-25T13:52:29.657000Z, 1534.33 2012-04-25T13:52:29.751000Z, 1534.33 2012-04-25T13:52:29.860000Z, 1534.33 2012-04-25T13:52:29.954000Z, 1534.33 2012-04-25T13:52:30.063000Z, 1534.33 2012-04-25T13:52:30.173000Z, 1534.34 2012-04-25T13:52:30.251000Z, 1534.34 2012-04-25T13:52:30.360000Z, 1534.34 2012-04-25T13:52:30.454000Z, 1534.34 2012-04-25T13:52:30.563000Z, 1534.35 2012-04-25T13:52:30.657000Z, 1534.35 2012-04-25T13:52:30.751000Z, 1534.35 2012-04-25T13:52:30.860000Z, 1534.35 2012-04-25T13:52:30.954000Z, 1534.35 2012-04-25T13:52:31.063000Z, 1534.36 2012-04-25T13:52:31.157000Z, 1534.36 2012-04-25T13:52:31.251000Z, 1534.36 2012-04-25T13:52:31.360000Z, 1534.36 2012-04-25T13:52:31.454000Z, 1534.36 2012-04-25T13:52:31.563000Z, 1534.36 2012-04-25T13:52:31.657000Z, 1534.36 2012-04-25T13:52:31.751000Z, 1534.36 2012-04-25T13:52:31.860000Z, 1534.36 2012-04-25T13:52:31.954000Z, 1534.36 2012-04-25T13:52:32.063000Z, 1534.36 2012-04-25T13:52:32.157000Z, 1534.36 2012-04-25T13:52:32.251000Z, 1534.36 2012-04-25T13:52:32.360000Z, 1534.36 2012-04-25T13:52:32.454000Z, 1534.36 2012-04-25T13:52:32.563000Z, 1534.36 2012-04-25T13:52:32.657000Z, 1534.36 2012-04-25T13:52:32.751000Z, 1534.36 2012-04-25T13:52:32.860000Z, 1534.36 2012-04-25T13:52:32.954000Z, 1534.36 2012-04-25T13:52:33.063000Z, 1534.36 2012-04-25T13:52:33.157000Z, 1534.36 2012-04-25T13:52:33.251000Z, 1534.36 2012-04-25T13:52:33.360000Z, 1534.36 2012-04-25T13:52:33.454000Z, 1534.36 2012-04-25T13:52:33.563000Z, 1534.36 2012-04-25T13:52:33.642000Z, 1534.36 2012-04-25T13:52:33.751000Z, 1534.36 2012-04-25T13:52:33.860000Z, 1534.36 2012-04-25T13:52:33.954000Z, 1534.36 2012-04-25T13:52:34.079000Z, 1534.36 2012-04-25T13:52:34.157000Z, 1534.36 2012-04-25T13:52:34.251000Z, 1534.35 2012-04-25T13:52:34.360000Z, 1534.35 2012-04-25T13:52:34.454000Z, 1534.35 2012-04-25T13:52:34.563000Z, 1534.35 2012-04-25T13:52:34.657000Z, 1534.34 2012-04-25T13:52:34.751000Z, 1534.34 2012-04-25T13:52:34.860000Z, 1534.34 2012-04-25T13:52:34.954000Z, 1534.33 2012-04-25T13:52:35.063000Z, 1534.33 2012-04-25T13:52:35.157000Z, 1534.33 2012-04-25T13:52:35.251000Z, 1534.33 2012-04-25T13:52:35.360000Z, 1534.33 2012-04-25T13:52:35.454000Z, 1534.32 2012-04-25T13:52:35.563000Z, 1534.32 2012-04-25T13:52:35.657000Z, 1534.32 2012-04-25T13:52:35.751000Z, 1534.32 2012-04-25T13:52:35.860000Z, 1534.32 2012-04-25T13:52:35.954000Z, 1534.32 2012-04-25T13:52:36.063000Z, 1534.32 2012-04-25T13:52:36.157000Z, 1534.32 2012-04-25T13:52:36.251000Z, 1534.32 2012-04-25T13:52:36.360000Z, 1534.31 2012-04-25T13:52:36.454000Z, 1534.31 2012-04-25T13:52:36.548000Z, 1534.31 2012-04-25T13:52:36.657000Z, 1534.31 2012-04-25T13:52:36.751000Z, 1534.31 2012-04-25T13:52:36.845000Z, 1534.32 2012-04-25T13:52:36.954000Z, 1534.32 2012-04-25T13:52:37.048000Z, 1534.32 2012-04-25T13:52:37.407000Z, 1534.32 2012-04-25T13:52:37.407000Z, 1534.32 2012-04-25T13:52:37.407000Z, 1534.32 2012-04-25T13:52:37.454000Z, 1534.33 2012-04-25T13:52:37.563000Z, 1534.33 2012-04-25T13:52:37.657000Z, 1534.33 2012-04-25T13:52:37.751000Z, 1534.33 2012-04-25T13:52:37.860000Z, 1534.34 2012-04-25T13:52:37.954000Z, 1534.34 2012-04-25T13:52:38.048000Z, 1534.34 2012-04-25T13:52:38.157000Z, 1534.35 2012-04-25T13:52:38.251000Z, 1534.35 2012-04-25T13:52:38.360000Z, 1534.35 2012-04-25T13:52:38.454000Z, 1534.35 2012-04-25T13:52:38.564000Z, 1534.35 2012-04-25T13:52:38.657000Z, 1534.35 2012-04-25T13:52:38.751000Z, 1534.35 2012-04-25T13:52:38.860000Z, 1534.36 2012-04-25T13:52:38.954000Z, 1534.36 2012-04-25T13:52:39.048000Z, 1534.36 2012-04-25T13:52:39.157000Z, 1534.36 2012-04-25T13:52:39.251000Z, 1534.36 2012-04-25T13:52:39.360000Z, 1534.36 2012-04-25T13:52:39.454000Z, 1534.36 2012-04-25T13:52:39.564000Z, 1534.36 2012-04-25T13:52:39.657000Z, 1534.36 2012-04-25T13:52:39.751000Z, 1534.36 2012-04-25T13:52:39.860000Z, 1534.36 2012-04-25T13:52:39.954000Z, 1534.36 2012-04-25T13:52:40.064000Z, 1534.36 2012-04-25T13:52:40.157000Z, 1534.36 2012-04-25T13:52:40.251000Z, 1534.35 2012-04-25T13:52:40.360000Z, 1534.35 2012-04-25T13:52:40.454000Z, 1534.34 2012-04-25T13:52:40.564000Z, 1534.34 2012-04-25T13:52:40.657000Z, 1534.34 2012-04-25T13:52:40.751000Z, 1534.33 2012-04-25T13:52:40.860000Z, 1534.33 2012-04-25T13:52:40.954000Z, 1534.33 2012-04-25T13:52:41.064000Z, 1534.32 2012-04-25T13:52:41.157000Z, 1534.32 2012-04-25T13:52:41.251000Z, 1534.32 2012-04-25T13:52:41.360000Z, 1534.32 2012-04-25T13:52:41.454000Z, 1534.32 2012-04-25T13:52:41.564000Z, 1534.32 2012-04-25T13:52:41.657000Z, 1534.32 2012-04-25T13:52:41.751000Z, 1534.32 2012-04-25T13:52:41.845000Z, 1534.32 2012-04-25T13:52:41.954000Z, 1534.31 2012-04-25T13:52:42.064000Z, 1534.32 2012-04-25T13:52:42.220000Z, 1534.32 2012-04-25T13:52:42.251000Z, 1534.32 2012-04-25T13:52:42.360000Z, 1534.32 2012-04-25T13:52:42.454000Z, 1534.32 2012-04-25T13:52:42.564000Z, 1534.32 2012-04-25T13:52:42.657000Z, 1534.32 2012-04-25T13:52:42.751000Z, 1534.32 2012-04-25T13:52:42.860000Z, 1534.32 2012-04-25T13:52:42.954000Z, 1534.32 2012-04-25T13:52:43.064000Z, 1534.32 2012-04-25T13:52:43.157000Z, 1534.32 2012-04-25T13:52:43.251000Z, 1534.32 2012-04-25T13:52:43.360000Z, 1534.32 2012-04-25T13:52:43.454000Z, 1534.33 2012-04-25T13:52:43.564000Z, 1534.33 2012-04-25T13:52:43.657000Z, 1534.33 2012-04-25T13:52:43.751000Z, 1534.34 2012-04-25T13:52:43.876000Z, 1534.34 2012-04-25T13:52:43.954000Z, 1534.34 2012-04-25T13:52:44.064000Z, 1534.34 2012-04-25T13:52:44.157000Z, 1534.34 2012-04-25T13:52:44.251000Z, 1534.35 2012-04-25T13:52:44.360000Z, 1534.35 2012-04-25T13:52:44.454000Z, 1534.35 2012-04-25T13:52:44.564000Z, 1534.35 2012-04-25T13:52:44.657000Z, 1534.35 2012-04-25T13:52:44.751000Z, 1534.35 2012-04-25T13:52:44.860000Z, 1534.35 2012-04-25T13:52:44.954000Z, 1534.35 2012-04-25T13:52:45.064000Z, 1534.35 2012-04-25T13:52:45.157000Z, 1534.35 2012-04-25T13:52:45.251000Z, 1534.34 2012-04-25T13:52:45.360000Z, 1534.34 2012-04-25T13:52:45.454000Z, 1534.33 2012-04-25T13:52:45.564000Z, 1534.33 2012-04-25T13:52:45.657000Z, 1534.33 2012-04-25T13:52:45.751000Z, 1534.32 2012-04-25T13:52:45.845000Z, 1534.32 2012-04-25T13:52:45.954000Z, 1534.32 2012-04-25T13:52:46.048000Z, 1534.31 2012-04-25T13:52:46.157000Z, 1534.31 2012-04-25T13:52:46.251000Z, 1534.31 2012-04-25T13:52:46.360000Z, 1534.31 2012-04-25T13:52:46.454000Z, 1534.31 2012-04-25T13:52:46.564000Z, 1534.31 2012-04-25T13:52:46.657000Z, 1534.30 2012-04-25T13:52:46.751000Z, 1534.30 2012-04-25T13:52:46.860000Z, 1534.30 2012-04-25T13:52:46.954000Z, 1534.30 2012-04-25T13:52:47.064000Z, 1534.30 2012-04-25T13:52:47.157000Z, 1534.30 2012-04-25T13:52:47.251000Z, 1534.30 2012-04-25T13:52:47.360000Z, 1534.31 2012-04-25T13:52:47.454000Z, 1534.31 2012-04-25T13:52:47.564000Z, 1534.31 2012-04-25T13:52:47.657000Z, 1534.32 2012-04-25T13:52:47.751000Z, 1534.32 2012-04-25T13:52:47.861000Z, 1534.32 2012-04-25T13:52:47.954000Z, 1534.32 2012-04-25T13:52:48.064000Z, 1534.32 2012-04-25T13:52:48.157000Z, 1534.32 2012-04-25T13:52:48.251000Z, 1534.32 2012-04-25T13:52:48.361000Z, 1534.32 2012-04-25T13:52:48.454000Z, 1534.32 2012-04-25T13:52:48.564000Z, 1534.32 2012-04-25T13:52:48.657000Z, 1534.32 2012-04-25T13:52:48.751000Z, 1534.32 2012-04-25T13:52:48.861000Z, 1534.32 2012-04-25T13:52:48.954000Z, 1534.32 2012-04-25T13:52:49.064000Z, 1534.31 2012-04-25T13:52:49.157000Z, 1534.31 2012-04-25T13:52:49.251000Z, 1534.31 2012-04-25T13:52:49.361000Z, 1534.31 2012-04-25T13:52:49.454000Z, 1534.31 2012-04-25T13:52:49.564000Z, 1534.31 2012-04-25T13:52:49.657000Z, 1534.31 2012-04-25T13:52:49.751000Z, 1534.30 2012-04-25T13:52:49.861000Z, 1534.30 2012-04-25T13:52:49.954000Z, 1534.30 2012-04-25T13:52:50.064000Z, 1534.30 2012-04-25T13:52:50.157000Z, 1534.30 2012-04-25T13:52:50.251000Z, 1534.30 2012-04-25T13:52:50.361000Z, 1534.30 2012-04-25T13:52:50.454000Z, 1534.30 2012-04-25T13:52:50.564000Z, 1534.29 2012-04-25T13:52:50.657000Z, 1534.29 2012-04-25T13:52:50.751000Z, 1534.29 2012-04-25T13:52:50.861000Z, 1534.29 2012-04-25T13:52:50.954000Z, 1534.29 2012-04-25T13:52:51.064000Z, 1534.30 2012-04-25T13:52:51.157000Z, 1534.30 2012-04-25T13:52:51.251000Z, 1534.30 2012-04-25T13:52:51.361000Z, 1534.30 2012-04-25T13:52:51.454000Z, 1534.30 2012-04-25T13:52:51.564000Z, 1534.30 2012-04-25T13:52:51.657000Z, 1534.31 2012-04-25T13:52:51.751000Z, 1534.31 2012-04-25T13:52:51.861000Z, 1534.31 2012-04-25T13:52:51.954000Z, 1534.31 2012-04-25T13:52:52.064000Z, 1534.31 2012-04-25T13:52:52.157000Z, 1534.31 2012-04-25T13:52:52.267000Z, 1534.31 2012-04-25T13:52:52.361000Z, 1534.32 2012-04-25T13:52:52.454000Z, 1534.32 2012-04-25T13:52:52.564000Z, 1534.32 2012-04-25T13:52:52.657000Z, 1534.32 2012-04-25T13:52:52.751000Z, 1534.33 2012-04-25T13:52:52.861000Z, 1534.33 2012-04-25T13:52:52.954000Z, 1534.33 2012-04-25T13:52:53.064000Z, 1534.33 2012-04-25T13:52:53.157000Z, 1534.33 2012-04-25T13:52:53.251000Z, 1534.33 2012-04-25T13:52:53.361000Z, 1534.33 2012-04-25T13:52:53.454000Z, 1534.33 2012-04-25T13:52:53.564000Z, 1534.33 2012-04-25T13:52:53.657000Z, 1534.32 2012-04-25T13:52:53.751000Z, 1534.32 2012-04-25T13:52:53.861000Z, 1534.32 2012-04-25T13:52:53.954000Z, 1534.32 2012-04-25T13:52:54.064000Z, 1534.31 2012-04-25T13:52:54.157000Z, 1534.31 2012-04-25T13:52:54.251000Z, 1534.30 2012-04-25T13:52:54.361000Z, 1534.30 2012-04-25T13:52:54.454000Z, 1534.30 2012-04-25T13:52:54.548000Z, 1534.30 2012-04-25T13:52:54.657000Z, 1534.30 2012-04-25T13:52:54.767000Z, 1534.29 2012-04-25T13:52:54.861000Z, 1534.30 2012-04-25T13:52:54.954000Z, 1534.30 2012-04-25T13:52:55.048000Z, 1534.29 2012-04-25T13:52:55.157000Z, 1534.30 2012-04-25T13:52:55.251000Z, 1534.30 2012-04-25T13:52:55.361000Z, 1534.30 2012-04-25T13:52:55.454000Z, 1534.30 2012-04-25T13:52:55.564000Z, 1534.30 2012-04-25T13:52:55.657000Z, 1534.30 2012-04-25T13:52:55.751000Z, 1534.30 2012-04-25T13:52:55.861000Z, 1534.30 2012-04-25T13:52:55.954000Z, 1534.30 2012-04-25T13:52:56.048000Z, 1534.30 2012-04-25T13:52:56.157000Z, 1534.31 2012-04-25T13:52:56.251000Z, 1534.31 2012-04-25T13:52:56.361000Z, 1534.31 2012-04-25T13:52:56.454000Z, 1534.31 2012-04-25T13:52:56.564000Z, 1534.31 2012-04-25T13:52:56.657000Z, 1534.31 2012-04-25T13:52:56.751000Z, 1534.32 2012-04-25T13:52:56.861000Z, 1534.32 2012-04-25T13:52:56.954000Z, 1534.32 2012-04-25T13:52:57.048000Z, 1534.33 2012-04-25T13:52:57.157000Z, 1534.33 2012-04-25T13:52:57.251000Z, 1534.33 2012-04-25T13:52:57.361000Z, 1534.34 2012-04-25T13:52:57.454000Z, 1534.34 2012-04-25T13:52:57.548000Z, 1534.34 2012-04-25T13:52:57.658000Z, 1534.34 2012-04-25T13:52:57.751000Z, 1534.34 2012-04-25T13:52:57.861000Z, 1534.35 2012-04-25T13:52:57.954000Z, 1534.35 2012-04-25T13:52:58.048000Z, 1534.35 2012-04-25T13:52:58.158000Z, 1534.35 2012-04-25T13:52:58.251000Z, 1534.35 2012-04-25T13:52:58.361000Z, 1534.35 2012-04-25T13:52:58.454000Z, 1534.35 2012-04-25T13:52:58.548000Z, 1534.35 2012-04-25T13:52:58.658000Z, 1534.35 2012-04-25T13:52:58.751000Z, 1534.35 2012-04-25T13:52:58.861000Z, 1534.35 2012-04-25T13:52:58.954000Z, 1534.34 2012-04-25T13:52:59.064000Z, 1534.34 2012-04-25T13:52:59.158000Z, 1534.34 2012-04-25T13:52:59.251000Z, 1534.33 2012-04-25T13:52:59.361000Z, 1534.33 2012-04-25T13:52:59.454000Z, 1534.33 2012-04-25T13:52:59.548000Z, 1534.33 2012-04-25T13:52:59.658000Z, 1534.33 2012-04-25T13:52:59.751000Z, 1534.33 2012-04-25T13:52:59.861000Z, 1534.33 2012-04-25T13:52:59.954000Z, 1534.33 2012-04-25T13:53:00.064000Z, 1534.33 2012-04-25T13:53:00.158000Z, 1534.33 2012-04-25T13:53:00.251000Z, 1534.33 2012-04-25T13:53:00.361000Z, 1534.32 2012-04-25T13:53:00.454000Z, 1534.32 2012-04-25T13:53:00.564000Z, 1534.31 2012-04-25T13:53:00.658000Z, 1534.31 2012-04-25T13:53:00.751000Z, 1534.30 2012-04-25T13:53:00.861000Z, 1534.30 2012-04-25T13:53:00.954000Z, 1534.29 2012-04-25T13:53:01.048000Z, 1534.29 2012-04-25T13:53:01.158000Z, 1534.29 2012-04-25T13:53:01.251000Z, 1534.29 2012-04-25T13:53:01.361000Z, 1534.29 2012-04-25T13:53:01.454000Z, 1534.29 2012-04-25T13:53:01.564000Z, 1534.30 2012-04-25T13:53:01.658000Z, 1534.30 2012-04-25T13:53:01.751000Z, 1534.30 2012-04-25T13:53:01.861000Z, 1534.31 2012-04-25T13:53:01.954000Z, 1534.31 2012-04-25T13:53:02.048000Z, 1534.31 2012-04-25T13:53:02.158000Z, 1534.32 2012-04-25T13:53:02.251000Z, 1534.32 2012-04-25T13:53:02.361000Z, 1534.32 2012-04-25T13:53:02.454000Z, 1534.33 2012-04-25T13:53:02.564000Z, 1534.33 2012-04-25T13:53:02.658000Z, 1534.33 2012-04-25T13:53:02.751000Z, 1534.33 2012-04-25T13:53:02.861000Z, 1534.34 2012-04-25T13:53:02.954000Z, 1534.34 2012-04-25T13:53:03.064000Z, 1534.34 2012-04-25T13:53:03.158000Z, 1534.34 2012-04-25T13:53:03.251000Z, 1534.34 2012-04-25T13:53:03.361000Z, 1534.34 2012-04-25T13:53:03.454000Z, 1534.34 2012-04-25T13:53:03.564000Z, 1534.34 2012-04-25T13:53:03.658000Z, 1534.34 2012-04-25T13:53:03.751000Z, 1534.34 2012-04-25T13:53:03.861000Z, 1534.34 2012-04-25T13:53:03.954000Z, 1534.34 2012-04-25T13:53:04.064000Z, 1534.33 2012-04-25T13:53:04.158000Z, 1534.33 2012-04-25T13:53:04.251000Z, 1534.32 2012-04-25T13:53:04.361000Z, 1534.32 2012-04-25T13:53:04.454000Z, 1534.31 2012-04-25T13:53:04.548000Z, 1534.31 2012-04-25T13:53:04.658000Z, 1534.31 2012-04-25T13:53:04.751000Z, 1534.31 2012-04-25T13:53:04.861000Z, 1534.31 2012-04-25T13:53:04.954000Z, 1534.31 2012-04-25T13:53:05.064000Z, 1534.30 2012-04-25T13:53:05.158000Z, 1534.30 2012-04-25T13:53:05.251000Z, 1534.30 2012-04-25T13:53:05.361000Z, 1534.31 2012-04-25T13:53:05.454000Z, 1534.31 2012-04-25T13:53:05.564000Z, 1534.31 2012-04-25T13:53:05.658000Z, 1534.32 2012-04-25T13:53:05.751000Z, 1534.32 2012-04-25T13:53:05.861000Z, 1534.33 2012-04-25T13:53:05.954000Z, 1534.33 2012-04-25T13:53:06.064000Z, 1534.34 2012-04-25T13:53:06.158000Z, 1534.34 2012-04-25T13:53:06.251000Z, 1534.34 2012-04-25T13:53:06.361000Z, 1534.35 2012-04-25T13:53:06.454000Z, 1534.35 2012-04-25T13:53:06.564000Z, 1534.35 2012-04-25T13:53:06.658000Z, 1534.35 2012-04-25T13:53:06.751000Z, 1534.35 2012-04-25T13:53:06.861000Z, 1534.35 2012-04-25T13:53:06.954000Z, 1534.35 2012-04-25T13:53:07.048000Z, 1534.36 2012-04-25T13:53:07.158000Z, 1534.36 2012-04-25T13:53:07.251000Z, 1534.36 2012-04-25T13:53:07.361000Z, 1534.36 2012-04-25T13:53:07.455000Z, 1534.36 2012-04-25T13:53:07.564000Z, 1534.36 2012-04-25T13:53:07.658000Z, 1534.36 2012-04-25T13:53:07.751000Z, 1534.36 2012-04-25T13:53:07.861000Z, 1534.36 2012-04-25T13:53:07.955000Z, 1534.36 2012-04-25T13:53:08.064000Z, 1534.36 2012-04-25T13:53:08.158000Z, 1534.36 2012-04-25T13:53:08.251000Z, 1534.36 2012-04-25T13:53:08.361000Z, 1534.35 2012-04-25T13:53:08.455000Z, 1534.35 2012-04-25T13:53:08.564000Z, 1534.34 2012-04-25T13:53:08.658000Z, 1534.34 2012-04-25T13:53:08.751000Z, 1534.34 2012-04-25T13:53:08.861000Z, 1534.33 2012-04-25T13:53:08.955000Z, 1534.32 2012-04-25T13:53:09.064000Z, 1534.32 2012-04-25T13:53:09.158000Z, 1534.32 2012-04-25T13:53:09.251000Z, 1534.31 2012-04-25T13:53:09.361000Z, 1534.31 2012-04-25T13:53:09.455000Z, 1534.31 2012-04-25T13:53:09.548000Z, 1534.31 2012-04-25T13:53:09.658000Z, 1534.31 2012-04-25T13:53:09.751000Z, 1534.31 2012-04-25T13:53:09.861000Z, 1534.31 2012-04-25T13:53:09.955000Z, 1534.31 2012-04-25T13:53:10.064000Z, 1534.31 2012-04-25T13:53:10.158000Z, 1534.31 2012-04-25T13:53:10.251000Z, 1534.31 2012-04-25T13:53:10.361000Z, 1534.31 2012-04-25T13:53:10.455000Z, 1534.32 2012-04-25T13:53:10.564000Z, 1534.32 2012-04-25T13:53:10.658000Z, 1534.33 2012-04-25T13:53:10.751000Z, 1534.33 2012-04-25T13:53:10.861000Z, 1534.34 2012-04-25T13:53:10.955000Z, 1534.34 2012-04-25T13:53:11.064000Z, 1534.34 2012-04-25T13:53:11.158000Z, 1534.34 2012-04-25T13:53:11.251000Z, 1534.35 2012-04-25T13:53:11.361000Z, 1534.35 2012-04-25T13:53:11.455000Z, 1534.35 2012-04-25T13:53:11.564000Z, 1534.35 2012-04-25T13:53:11.658000Z, 1534.35 2012-04-25T13:53:11.751000Z, 1534.35 2012-04-25T13:53:11.861000Z, 1534.36 2012-04-25T13:53:11.955000Z, 1534.36 2012-04-25T13:53:12.064000Z, 1534.36 2012-04-25T13:53:12.142000Z, 1534.36 2012-04-25T13:53:12.251000Z, 1534.36 2012-04-25T13:53:12.361000Z, 1534.36 2012-04-25T13:53:12.455000Z, 1534.36 2012-04-25T13:53:12.564000Z, 1534.36 2012-04-25T13:53:12.658000Z, 1534.35 2012-04-25T13:53:12.751000Z, 1534.35 2012-04-25T13:53:12.861000Z, 1534.34 2012-04-25T13:53:12.955000Z, 1534.34 2012-04-25T13:53:13.064000Z, 1534.33 2012-04-25T13:53:13.158000Z, 1534.33 2012-04-25T13:53:13.251000Z, 1534.32 2012-04-25T13:53:13.361000Z, 1534.32 2012-04-25T13:53:13.455000Z, 1534.31 2012-04-25T13:53:13.564000Z, 1534.31 2012-04-25T13:53:13.658000Z, 1534.30 2012-04-25T13:53:13.751000Z, 1534.30 2012-04-25T13:53:13.861000Z, 1534.30 2012-04-25T13:53:13.955000Z, 1534.30 2012-04-25T13:53:14.064000Z, 1534.30 2012-04-25T13:53:14.158000Z, 1534.30 2012-04-25T13:53:14.251000Z, 1534.30 2012-04-25T13:53:14.361000Z, 1534.31 2012-04-25T13:53:14.455000Z, 1534.31 2012-04-25T13:53:14.548000Z, 1534.31 2012-04-25T13:53:14.658000Z, 1534.31 2012-04-25T13:53:14.751000Z, 1534.31 2012-04-25T13:53:14.861000Z, 1534.31 2012-04-25T13:53:14.955000Z, 1534.31 2012-04-25T13:53:15.064000Z, 1534.32 2012-04-25T13:53:15.158000Z, 1534.32 2012-04-25T13:53:15.251000Z, 1534.33 2012-04-25T13:53:15.361000Z, 1534.33 2012-04-25T13:53:15.455000Z, 1534.34 2012-04-25T13:53:15.564000Z, 1534.34 2012-04-25T13:53:15.658000Z, 1534.34 2012-04-25T13:53:15.751000Z, 1534.34 2012-04-25T13:53:15.861000Z, 1534.35 2012-04-25T13:53:15.955000Z, 1534.35 2012-04-25T13:53:16.064000Z, 1534.35 2012-04-25T13:53:16.158000Z, 1534.35 2012-04-25T13:53:16.267000Z, 1534.35 2012-04-25T13:53:16.361000Z, 1534.36 2012-04-25T13:53:16.455000Z, 1534.36 2012-04-25T13:53:16.564000Z, 1534.36 2012-04-25T13:53:16.658000Z, 1534.36 2012-04-25T13:53:16.751000Z, 1534.36 2012-04-25T13:53:16.861000Z, 1534.36 2012-04-25T13:53:16.955000Z, 1534.36 2012-04-25T13:53:17.048000Z, 1534.36 2012-04-25T13:53:17.158000Z, 1534.36 2012-04-25T13:53:17.252000Z, 1534.36 2012-04-25T13:53:17.361000Z, 1534.36 2012-04-25T13:53:17.455000Z, 1534.36 2012-04-25T13:53:17.564000Z, 1534.36 2012-04-25T13:53:17.658000Z, 1534.35 2012-04-25T13:53:17.752000Z, 1534.35 2012-04-25T13:53:17.861000Z, 1534.35 2012-04-25T13:53:17.955000Z, 1534.34 2012-04-25T13:53:18.064000Z, 1534.33 2012-04-25T13:53:18.158000Z, 1534.32 2012-04-25T13:53:18.267000Z, 1534.32 2012-04-25T13:53:18.361000Z, 1534.31 2012-04-25T13:53:18.455000Z, 1534.31 2012-04-25T13:53:18.564000Z, 1534.31 2012-04-25T13:53:18.658000Z, 1534.31 2012-04-25T13:53:18.752000Z, 1534.30 2012-04-25T13:53:18.861000Z, 1534.30 2012-04-25T13:53:18.955000Z, 1534.30 2012-04-25T13:53:19.064000Z, 1534.30 2012-04-25T13:53:19.158000Z, 1534.30 2012-04-25T13:53:19.252000Z, 1534.31 2012-04-25T13:53:19.361000Z, 1534.31 2012-04-25T13:53:19.455000Z, 1534.31 2012-04-25T13:53:19.548000Z, 1534.31 2012-04-25T13:53:19.658000Z, 1534.31 2012-04-25T13:53:19.752000Z, 1534.32 2012-04-25T13:53:19.861000Z, 1534.32 2012-04-25T13:53:19.955000Z, 1534.33 2012-04-25T13:53:20.048000Z, 1534.33 2012-04-25T13:53:20.158000Z, 1534.34 2012-04-25T13:53:20.252000Z, 1534.34 2012-04-25T13:53:20.361000Z, 1534.34 2012-04-25T13:53:20.455000Z, 1534.35 2012-04-25T13:53:20.564000Z, 1534.35 2012-04-25T13:53:20.658000Z, 1534.35 2012-04-25T13:53:20.752000Z, 1534.35 2012-04-25T13:53:20.861000Z, 1534.35 2012-04-25T13:53:20.955000Z, 1534.36 2012-04-25T13:53:21.048000Z, 1534.36 2012-04-25T13:53:21.158000Z, 1534.36 2012-04-25T13:53:21.252000Z, 1534.36 2012-04-25T13:53:21.361000Z, 1534.36 2012-04-25T13:53:21.455000Z, 1534.36 2012-04-25T13:53:21.564000Z, 1534.36 2012-04-25T13:53:21.658000Z, 1534.36 2012-04-25T13:53:21.752000Z, 1534.36 2012-04-25T13:53:21.861000Z, 1534.36 2012-04-25T13:53:21.955000Z, 1534.36 2012-04-25T13:53:22.048000Z, 1534.36 2012-04-25T13:53:22.158000Z, 1534.36 2012-04-25T13:53:22.252000Z, 1534.36 2012-04-25T13:53:22.361000Z, 1534.36 2012-04-25T13:53:22.455000Z, 1534.36 2012-04-25T13:53:22.548000Z, 1534.36 2012-04-25T13:53:22.658000Z, 1534.36 2012-04-25T13:53:22.752000Z, 1534.36 2012-04-25T13:53:22.861000Z, 1534.36 2012-04-25T13:53:22.955000Z, 1534.35 2012-04-25T13:53:23.064000Z, 1534.35 2012-04-25T13:53:23.158000Z, 1534.35 2012-04-25T13:53:23.252000Z, 1534.35 2012-04-25T13:53:23.361000Z, 1534.34 2012-04-25T13:53:23.455000Z, 1534.34 2012-04-25T13:53:23.564000Z, 1534.34 2012-04-25T13:53:23.658000Z, 1534.33 2012-04-25T13:53:23.752000Z, 1534.33 2012-04-25T13:53:23.861000Z, 1534.33 2012-04-25T13:53:23.955000Z, 1534.33 2012-04-25T13:53:24.064000Z, 1534.33 2012-04-25T13:53:24.158000Z, 1534.33 2012-04-25T13:53:24.252000Z, 1534.33 2012-04-25T13:53:24.361000Z, 1534.33 2012-04-25T13:53:24.455000Z, 1534.33 2012-04-25T13:53:24.564000Z, 1534.33 2012-04-25T13:53:24.658000Z, 1534.33 2012-04-25T13:53:24.752000Z, 1534.33 2012-04-25T13:53:24.861000Z, 1534.33 2012-04-25T13:53:24.955000Z, 1534.33 2012-04-25T13:53:25.064000Z, 1534.34 2012-04-25T13:53:25.158000Z, 1534.34 2012-04-25T13:53:25.252000Z, 1534.34 2012-04-25T13:53:25.361000Z, 1534.35 2012-04-25T13:53:25.455000Z, 1534.35 2012-04-25T13:53:25.548000Z, 1534.35 2012-04-25T13:53:25.658000Z, 1534.35 2012-04-25T13:53:25.752000Z, 1534.35 2012-04-25T13:53:25.861000Z, 1534.36 2012-04-25T13:53:25.955000Z, 1534.36 2012-04-25T13:53:26.048000Z, 1534.36 2012-04-25T13:53:26.158000Z, 1534.36 2012-04-25T13:53:26.252000Z, 1534.36 2012-04-25T13:53:26.361000Z, 1534.36 2012-04-25T13:53:26.470000Z, 1534.36 2012-04-25T13:53:26.564000Z, 1534.36 2012-04-25T13:53:26.658000Z, 1534.36 2012-04-25T13:53:26.752000Z, 1534.36 2012-04-25T13:53:26.861000Z, 1534.36 2012-04-25T13:53:26.955000Z, 1534.36 2012-04-25T13:53:27.049000Z, 1534.36 2012-04-25T13:53:27.158000Z, 1534.36 2012-04-25T13:53:27.252000Z, 1534.36 2012-04-25T13:53:27.361000Z, 1534.36 2012-04-25T13:53:27.455000Z, 1534.36 2012-04-25T13:53:27.549000Z, 1534.36 2012-04-25T13:53:27.658000Z, 1534.36 2012-04-25T13:53:27.752000Z, 1534.36 2012-04-25T13:53:27.861000Z, 1534.35 2012-04-25T13:53:27.955000Z, 1534.35 2012-04-25T13:53:28.049000Z, 1534.35 2012-04-25T13:53:28.158000Z, 1534.35 2012-04-25T13:53:28.252000Z, 1534.34 2012-04-25T13:53:28.361000Z, 1534.34 2012-04-25T13:53:28.455000Z, 1534.34 2012-04-25T13:53:28.564000Z, 1534.34 2012-04-25T13:53:28.658000Z, 1534.34 2012-04-25T13:53:28.752000Z, 1534.35 2012-04-25T13:53:28.861000Z, 1534.35 2012-04-25T13:53:28.955000Z, 1534.35 2012-04-25T13:53:29.049000Z, 1534.35 2012-04-25T13:53:29.158000Z, 1534.35 2012-04-25T13:53:29.252000Z, 1534.35 2012-04-25T13:53:29.361000Z, 1534.35 2012-04-25T13:53:29.455000Z, 1534.35 2012-04-25T13:53:29.549000Z, 1534.36 2012-04-25T13:53:29.658000Z, 1534.36 2012-04-25T13:53:29.752000Z, 1534.36 2012-04-25T13:53:29.861000Z, 1534.36 2012-04-25T13:53:29.955000Z, 1534.36 2012-04-25T13:53:30.049000Z, 1534.36 2012-04-25T13:53:30.158000Z, 1534.36 2012-04-25T13:53:30.252000Z, 1534.36 2012-04-25T13:53:30.361000Z, 1534.36 2012-04-25T13:53:30.455000Z, 1534.36 2012-04-25T13:53:30.564000Z, 1534.36 2012-04-25T13:53:30.658000Z, 1534.36 2012-04-25T13:53:30.752000Z, 1534.36 2012-04-25T13:53:30.861000Z, 1534.36 2012-04-25T13:53:30.955000Z, 1534.36 2012-04-25T13:53:31.064000Z, 1534.36 2012-04-25T13:53:31.158000Z, 1534.36 2012-04-25T13:53:31.252000Z, 1534.36 2012-04-25T13:53:31.361000Z, 1534.36 2012-04-25T13:53:31.455000Z, 1534.36 2012-04-25T13:53:31.564000Z, 1534.36 2012-04-25T13:53:31.658000Z, 1534.36 2012-04-25T13:53:31.752000Z, 1534.36 2012-04-25T13:53:31.861000Z, 1534.37 2012-04-25T13:53:31.955000Z, 1534.37 2012-04-25T13:53:32.049000Z, 1534.37 2012-04-25T13:53:32.158000Z, 1534.37 2012-04-25T13:53:32.252000Z, 1534.37 2012-04-25T13:53:32.361000Z, 1534.36 2012-04-25T13:53:32.455000Z, 1534.36 2012-04-25T13:53:32.564000Z, 1534.36 2012-04-25T13:53:32.658000Z, 1534.36 2012-04-25T13:53:32.752000Z, 1534.36 2012-04-25T13:53:32.861000Z, 1534.36 2012-04-25T13:53:32.955000Z, 1534.36 2012-04-25T13:53:33.049000Z, 1534.36 2012-04-25T13:53:33.158000Z, 1534.36 2012-04-25T13:53:33.252000Z, 1534.36 2012-04-25T13:53:33.361000Z, 1534.36 2012-04-25T13:53:33.455000Z, 1534.36 2012-04-25T13:53:33.564000Z, 1534.36 2012-04-25T13:53:33.658000Z, 1534.36 2012-04-25T13:53:33.752000Z, 1534.36 2012-04-25T13:53:33.861000Z, 1534.36 2012-04-25T13:53:33.955000Z, 1534.36 2012-04-25T13:53:34.049000Z, 1534.36 2012-04-25T13:53:34.158000Z, 1534.36 2012-04-25T13:53:34.252000Z, 1534.36 2012-04-25T13:53:34.361000Z, 1534.36 2012-04-25T13:53:34.455000Z, 1534.36 2012-04-25T13:53:34.564000Z, 1534.36 2012-04-25T13:53:34.658000Z, 1534.36 2012-04-25T13:53:34.752000Z, 1534.36 2012-04-25T13:53:34.861000Z, 1534.36 2012-04-25T13:53:34.955000Z, 1534.36 2012-04-25T13:53:35.049000Z, 1534.36 2012-04-25T13:53:35.158000Z, 1534.36 2012-04-25T13:53:35.252000Z, 1534.36 2012-04-25T13:53:35.361000Z, 1534.37 2012-04-25T13:53:35.455000Z, 1534.37 2012-04-25T13:53:35.564000Z, 1534.37 2012-04-25T13:53:35.658000Z, 1534.37 2012-04-25T13:53:35.752000Z, 1534.37 2012-04-25T13:53:35.861000Z, 1534.37 2012-04-25T13:53:35.955000Z, 1534.37 2012-04-25T13:53:36.049000Z, 1534.37 2012-04-25T13:53:36.330000Z, 1534.37 2012-04-25T13:53:36.330000Z, 1534.37 2012-04-25T13:53:36.345000Z, 1534.37 2012-04-25T13:53:36.455000Z, 1534.37 2012-04-25T13:53:36.564000Z, 1534.37 2012-04-25T13:53:36.658000Z, 1534.37 2012-04-25T13:53:36.752000Z, 1534.37 2012-04-25T13:53:36.861000Z, 1534.37 2012-04-25T13:53:36.955000Z, 1534.37 2012-04-25T13:53:37.064000Z, 1534.37 2012-04-25T13:53:37.158000Z, 1534.37 2012-04-25T13:53:37.252000Z, 1534.37 2012-04-25T13:53:37.361000Z, 1534.37 2012-04-25T13:53:37.455000Z, 1534.37 2012-04-25T13:53:37.549000Z, 1534.37 2012-04-25T13:53:37.658000Z, 1534.37 2012-04-25T13:53:37.752000Z, 1534.37 2012-04-25T13:53:37.861000Z, 1534.37 2012-04-25T13:53:37.955000Z, 1534.37 2012-04-25T13:53:38.049000Z, 1534.36 2012-04-25T13:53:38.158000Z, 1534.36 2012-04-25T13:53:38.252000Z, 1534.36 2012-04-25T13:53:38.361000Z, 1534.36 2012-04-25T13:53:38.455000Z, 1534.35 2012-04-25T13:53:38.549000Z, 1534.35 2012-04-25T13:53:38.658000Z, 1534.35 2012-04-25T13:53:38.752000Z, 1534.35 2012-04-25T13:53:38.861000Z, 1534.35 2012-04-25T13:53:38.955000Z, 1534.34 2012-04-25T13:53:39.064000Z, 1534.34 2012-04-25T13:53:39.158000Z, 1534.34 2012-04-25T13:53:39.252000Z, 1534.34 2012-04-25T13:53:39.361000Z, 1534.34 2012-04-25T13:53:39.455000Z, 1534.35 2012-04-25T13:53:39.564000Z, 1534.35 2012-04-25T13:53:39.658000Z, 1534.35 2012-04-25T13:53:39.752000Z, 1534.35 2012-04-25T13:53:39.861000Z, 1534.35 2012-04-25T13:53:39.955000Z, 1534.35 2012-04-25T13:53:40.064000Z, 1534.36 2012-04-25T13:53:40.158000Z, 1534.36 2012-04-25T13:53:40.252000Z, 1534.36 2012-04-25T13:53:40.361000Z, 1534.36 2012-04-25T13:53:40.455000Z, 1534.36 2012-04-25T13:53:40.564000Z, 1534.36 2012-04-25T13:53:40.642000Z, 1534.37 2012-04-25T13:53:40.752000Z, 1534.37 2012-04-25T13:53:40.861000Z, 1534.37 2012-04-25T13:53:40.955000Z, 1534.37 2012-04-25T13:53:41.064000Z, 1534.37 2012-04-25T13:53:41.158000Z, 1534.37 2012-04-25T13:53:41.252000Z, 1534.37 2012-04-25T13:53:41.361000Z, 1534.37 2012-04-25T13:53:41.455000Z, 1534.37 2012-04-25T13:53:41.549000Z, 1534.37 2012-04-25T13:53:41.642000Z, 1534.37 2012-04-25T13:53:41.752000Z, 1534.37 2012-04-25T13:53:41.861000Z, 1534.37 2012-04-25T13:53:41.955000Z, 1534.37 2012-04-25T13:53:42.049000Z, 1534.37 2012-04-25T13:53:42.142000Z, 1534.37 2012-04-25T13:53:42.252000Z, 1534.37 2012-04-25T13:53:42.361000Z, 1534.37 2012-04-25T13:53:42.455000Z, 1534.37 2012-04-25T13:53:42.549000Z, 1534.37 2012-04-25T13:53:42.658000Z, 1534.37 2012-04-25T13:53:42.752000Z, 1534.37 2012-04-25T13:53:42.861000Z, 1534.37 2012-04-25T13:53:42.955000Z, 1534.37 2012-04-25T13:53:43.049000Z, 1534.37 2012-04-25T13:53:43.158000Z, 1534.37 2012-04-25T13:53:43.252000Z, 1534.36 2012-04-25T13:53:43.361000Z, 1534.36 2012-04-25T13:53:43.455000Z, 1534.36 2012-04-25T13:53:43.549000Z, 1534.35 2012-04-25T13:53:43.658000Z, 1534.35 2012-04-25T13:53:43.752000Z, 1534.35 2012-04-25T13:53:43.861000Z, 1534.35 2012-04-25T13:53:43.955000Z, 1534.34 2012-04-25T13:53:44.049000Z, 1534.34 2012-04-25T13:53:44.158000Z, 1534.34 2012-04-25T13:53:44.252000Z, 1534.34 2012-04-25T13:53:44.361000Z, 1534.34 2012-04-25T13:53:44.455000Z, 1534.34 2012-04-25T13:53:44.549000Z, 1534.33 2012-04-25T13:53:44.658000Z, 1534.34 2012-04-25T13:53:44.752000Z, 1534.34 2012-04-25T13:53:44.861000Z, 1534.34 2012-04-25T13:53:44.955000Z, 1534.34 2012-04-25T13:53:45.064000Z, 1534.34 2012-04-25T13:53:45.158000Z, 1534.35 2012-04-25T13:53:45.252000Z, 1534.35 2012-04-25T13:53:45.361000Z, 1534.35 2012-04-25T13:53:45.455000Z, 1534.35 2012-04-25T13:53:45.549000Z, 1534.36 2012-04-25T13:53:45.658000Z, 1534.36 2012-04-25T13:53:45.752000Z, 1534.36 2012-04-25T13:53:45.861000Z, 1534.36 2012-04-25T13:53:45.955000Z, 1534.36 2012-04-25T13:53:46.049000Z, 1534.37 2012-04-25T13:53:46.158000Z, 1534.37 2012-04-25T13:53:46.252000Z, 1534.37 2012-04-25T13:53:46.361000Z, 1534.37 2012-04-25T13:53:46.455000Z, 1534.37 2012-04-25T13:53:46.549000Z, 1534.37 2012-04-25T13:53:46.658000Z, 1534.37 2012-04-25T13:53:46.752000Z, 1534.37 2012-04-25T13:53:46.861000Z, 1534.37 2012-04-25T13:53:46.955000Z, 1534.37 2012-04-25T13:53:47.049000Z, 1534.37 2012-04-25T13:53:47.158000Z, 1534.37 2012-04-25T13:53:47.252000Z, 1534.37 2012-04-25T13:53:47.361000Z, 1534.37 2012-04-25T13:53:47.455000Z, 1534.37 2012-04-25T13:53:47.564000Z, 1534.37 2012-04-25T13:53:47.658000Z, 1534.37 2012-04-25T13:53:47.752000Z, 1534.37 2012-04-25T13:53:47.861000Z, 1534.37 2012-04-25T13:53:47.955000Z, 1534.37 2012-04-25T13:53:48.049000Z, 1534.38 2012-04-25T13:53:48.158000Z, 1534.38 2012-04-25T13:53:48.252000Z, 1534.38 2012-04-25T13:53:48.361000Z, 1534.38 2012-04-25T13:53:48.455000Z, 1534.37 2012-04-25T13:53:48.549000Z, 1534.37 2012-04-25T13:53:48.658000Z, 1534.37 2012-04-25T13:53:48.752000Z, 1534.37 2012-04-25T13:53:48.861000Z, 1534.37 2012-04-25T13:53:48.955000Z, 1534.36 2012-04-25T13:53:49.064000Z, 1534.36 2012-04-25T13:53:49.158000Z, 1534.36 2012-04-25T13:53:49.252000Z, 1534.35 2012-04-25T13:53:49.361000Z, 1534.35 2012-04-25T13:53:49.455000Z, 1534.35 2012-04-25T13:53:49.549000Z, 1534.34 2012-04-25T13:53:49.658000Z, 1534.34 2012-04-25T13:53:49.752000Z, 1534.34 2012-04-25T13:53:49.861000Z, 1534.33 2012-04-25T13:53:49.955000Z, 1534.33 2012-04-25T13:53:50.049000Z, 1534.33 2012-04-25T13:53:50.158000Z, 1534.33 2012-04-25T13:53:50.252000Z, 1534.33 2012-04-25T13:53:50.361000Z, 1534.34 2012-04-25T13:53:50.455000Z, 1534.34 2012-04-25T13:53:50.564000Z, 1534.34 2012-04-25T13:53:50.658000Z, 1534.34 2012-04-25T13:53:50.752000Z, 1534.35 2012-04-25T13:53:50.861000Z, 1534.35 2012-04-25T13:53:50.955000Z, 1534.35 2012-04-25T13:53:51.049000Z, 1534.35 2012-04-25T13:53:51.158000Z, 1534.36 2012-04-25T13:53:51.252000Z, 1534.36 2012-04-25T13:53:51.361000Z, 1534.36 2012-04-25T13:53:51.455000Z, 1534.36 2012-04-25T13:53:51.564000Z, 1534.36 2012-04-25T13:53:51.658000Z, 1534.36 2012-04-25T13:53:51.752000Z, 1534.37 2012-04-25T13:53:51.861000Z, 1534.37 2012-04-25T13:53:51.955000Z, 1534.37 2012-04-25T13:53:52.064000Z, 1534.37 2012-04-25T13:53:52.158000Z, 1534.37 2012-04-25T13:53:52.252000Z, 1534.37 2012-04-25T13:53:52.361000Z, 1534.37 2012-04-25T13:53:52.455000Z, 1534.37 2012-04-25T13:53:52.564000Z, 1534.37 2012-04-25T13:53:52.658000Z, 1534.37 2012-04-25T13:53:52.752000Z, 1534.37 2012-04-25T13:53:52.861000Z, 1534.37 2012-04-25T13:53:52.955000Z, 1534.37 2012-04-25T13:53:53.049000Z, 1534.37 2012-04-25T13:53:53.158000Z, 1534.37 2012-04-25T13:53:53.252000Z, 1534.37 2012-04-25T13:53:53.361000Z, 1534.37 2012-04-25T13:53:53.455000Z, 1534.38 2012-04-25T13:53:53.549000Z, 1534.38 2012-04-25T13:53:53.658000Z, 1534.38 2012-04-25T13:53:53.752000Z, 1534.38 2012-04-25T13:53:53.861000Z, 1534.38 2012-04-25T13:53:53.955000Z, 1534.37 2012-04-25T13:53:54.064000Z, 1534.37 2012-04-25T13:53:54.158000Z, 1534.37 2012-04-25T13:53:54.252000Z, 1534.37 2012-04-25T13:53:54.361000Z, 1534.37 2012-04-25T13:53:54.455000Z, 1534.37 2012-04-25T13:53:54.564000Z, 1534.36 2012-04-25T13:53:54.658000Z, 1534.36 2012-04-25T13:53:54.752000Z, 1534.36 2012-04-25T13:53:54.861000Z, 1534.36 2012-04-25T13:53:54.955000Z, 1534.36 2012-04-25T13:53:55.064000Z, 1534.36 2012-04-25T13:53:55.158000Z, 1534.36 2012-04-25T13:53:55.252000Z, 1534.36 2012-04-25T13:53:55.361000Z, 1534.36 2012-04-25T13:53:55.455000Z, 1534.36 2012-04-25T13:53:55.564000Z, 1534.36 2012-04-25T13:53:55.658000Z, 1534.36 2012-04-25T13:53:55.752000Z, 1534.36 2012-04-25T13:53:55.861000Z, 1534.36 2012-04-25T13:53:55.955000Z, 1534.37 2012-04-25T13:53:56.065000Z, 1534.37 2012-04-25T13:53:56.158000Z, 1534.37 2012-04-25T13:53:56.252000Z, 1534.37 2012-04-25T13:53:56.361000Z, 1534.37 2012-04-25T13:53:56.455000Z, 1534.37 2012-04-25T13:53:56.549000Z, 1534.37 2012-04-25T13:53:56.658000Z, 1534.37 2012-04-25T13:53:56.752000Z, 1534.37 2012-04-25T13:53:56.861000Z, 1534.37 2012-04-25T13:53:56.955000Z, 1534.37 2012-04-25T13:53:57.049000Z, 1534.37 2012-04-25T13:53:57.158000Z, 1534.37 2012-04-25T13:53:57.252000Z, 1534.37 2012-04-25T13:53:57.361000Z, 1534.37 2012-04-25T13:53:57.455000Z, 1534.37 2012-04-25T13:53:57.549000Z, 1534.37 2012-04-25T13:53:57.658000Z, 1534.38 2012-04-25T13:53:57.752000Z, 1534.38 2012-04-25T13:53:57.861000Z, 1534.38 2012-04-25T13:53:57.955000Z, 1534.38 2012-04-25T13:53:58.065000Z, 1534.38 2012-04-25T13:53:58.158000Z, 1534.38 2012-04-25T13:53:58.252000Z, 1534.38 2012-04-25T13:53:58.361000Z, 1534.38 2012-04-25T13:53:58.455000Z, 1534.38 2012-04-25T13:53:58.565000Z, 1534.38 2012-04-25T13:53:58.658000Z, 1534.38 2012-04-25T13:53:58.752000Z, 1534.37 2012-04-25T13:53:58.861000Z, 1534.37 2012-04-25T13:53:58.955000Z, 1534.37 2012-04-25T13:53:59.065000Z, 1534.36 2012-04-25T13:53:59.158000Z, 1534.36 2012-04-25T13:53:59.252000Z, 1534.36 2012-04-25T13:53:59.361000Z, 1534.36 2012-04-25T13:53:59.455000Z, 1534.35 2012-04-25T13:53:59.565000Z, 1534.35 2012-04-25T13:53:59.658000Z, 1534.35 2012-04-25T13:53:59.752000Z, 1534.35 2012-04-25T13:53:59.861000Z, 1534.35 2012-04-25T13:53:59.955000Z, 1534.35 2012-04-25T13:54:00.065000Z, 1534.36 2012-04-25T13:54:00.158000Z, 1534.36 2012-04-25T13:54:00.252000Z, 1534.36 2012-04-25T13:54:00.361000Z, 1534.36 2012-04-25T13:54:00.455000Z, 1534.36 2012-04-25T13:54:00.565000Z, 1534.36 2012-04-25T13:54:00.658000Z, 1534.36 2012-04-25T13:54:00.752000Z, 1534.36 2012-04-25T13:54:00.861000Z, 1534.37 2012-04-25T13:54:00.955000Z, 1534.37 2012-04-25T13:54:01.065000Z, 1534.37 2012-04-25T13:54:01.158000Z, 1534.37 2012-04-25T13:54:01.252000Z, 1534.37 2012-04-25T13:54:01.361000Z, 1534.37 2012-04-25T13:54:01.455000Z, 1534.37 2012-04-25T13:54:01.565000Z, 1534.37 2012-04-25T13:54:01.658000Z, 1534.37 2012-04-25T13:54:01.752000Z, 1534.37 2012-04-25T13:54:01.861000Z, 1534.37 2012-04-25T13:54:01.955000Z, 1534.37 2012-04-25T13:54:02.049000Z, 1534.38 2012-04-25T13:54:02.158000Z, 1534.38 2012-04-25T13:54:02.252000Z, 1534.38 2012-04-25T13:54:02.361000Z, 1534.38 2012-04-25T13:54:02.455000Z, 1534.38 2012-04-25T13:54:02.565000Z, 1534.38 2012-04-25T13:54:02.658000Z, 1534.38 2012-04-25T13:54:02.752000Z, 1534.38 2012-04-25T13:54:02.861000Z, 1534.37 2012-04-25T13:54:02.955000Z, 1534.37 2012-04-25T13:54:03.065000Z, 1534.37 2012-04-25T13:54:03.158000Z, 1534.37 2012-04-25T13:54:03.252000Z, 1534.36 2012-04-25T13:54:03.361000Z, 1534.36 2012-04-25T13:54:03.455000Z, 1534.35 2012-04-25T13:54:03.565000Z, 1534.35 2012-04-25T13:54:03.658000Z, 1534.35 2012-04-25T13:54:03.752000Z, 1534.35 2012-04-25T13:54:03.861000Z, 1534.35 2012-04-25T13:54:03.955000Z, 1534.34 2012-04-25T13:54:04.049000Z, 1534.34 2012-04-25T13:54:04.158000Z, 1534.34 2012-04-25T13:54:04.252000Z, 1534.34 2012-04-25T13:54:04.361000Z, 1534.34 2012-04-25T13:54:04.455000Z, 1534.34 2012-04-25T13:54:04.549000Z, 1534.34 2012-04-25T13:54:04.658000Z, 1534.34 2012-04-25T13:54:04.752000Z, 1534.34 2012-04-25T13:54:04.861000Z, 1534.35 2012-04-25T13:54:04.955000Z, 1534.35 2012-04-25T13:54:05.049000Z, 1534.35 2012-04-25T13:54:05.158000Z, 1534.36 2012-04-25T13:54:05.252000Z, 1534.36 2012-04-25T13:54:05.361000Z, 1534.36 2012-04-25T13:54:05.455000Z, 1534.36 2012-04-25T13:54:05.549000Z, 1534.37 2012-04-25T13:54:05.658000Z, 1534.37 2012-04-25T13:54:05.752000Z, 1534.37 2012-04-25T13:54:05.862000Z, 1534.37 2012-04-25T13:54:05.955000Z, 1534.37 2012-04-25T13:54:06.049000Z, 1534.37 2012-04-25T13:54:06.158000Z, 1534.37 2012-04-25T13:54:06.252000Z, 1534.37 2012-04-25T13:54:06.362000Z, 1534.37 2012-04-25T13:54:06.455000Z, 1534.37 2012-04-25T13:54:06.549000Z, 1534.38 2012-04-25T13:54:06.658000Z, 1534.38 2012-04-25T13:54:06.752000Z, 1534.38 2012-04-25T13:54:06.846000Z, 1534.38 2012-04-25T13:54:06.955000Z, 1534.38 2012-04-25T13:54:07.049000Z, 1534.38 2012-04-25T13:54:07.158000Z, 1534.38 2012-04-25T13:54:07.252000Z, 1534.37 2012-04-25T13:54:07.362000Z, 1534.37 2012-04-25T13:54:07.455000Z, 1534.37 2012-04-25T13:54:07.549000Z, 1534.37 2012-04-25T13:54:07.658000Z, 1534.37 2012-04-25T13:54:07.752000Z, 1534.36 2012-04-25T13:54:07.862000Z, 1534.36 2012-04-25T13:54:07.955000Z, 1534.36 2012-04-25T13:54:08.049000Z, 1534.35 2012-04-25T13:54:08.158000Z, 1534.35 2012-04-25T13:54:08.252000Z, 1534.35 2012-04-25T13:54:08.362000Z, 1534.35 2012-04-25T13:54:08.455000Z, 1534.35 2012-04-25T13:54:08.565000Z, 1534.35 2012-04-25T13:54:08.658000Z, 1534.34 2012-04-25T13:54:08.752000Z, 1534.34 2012-04-25T13:54:08.862000Z, 1534.34 2012-04-25T13:54:08.955000Z, 1534.34 2012-04-25T13:54:09.049000Z, 1534.34 2012-04-25T13:54:09.158000Z, 1534.34 2012-04-25T13:54:09.252000Z, 1534.34 2012-04-25T13:54:09.362000Z, 1534.34 2012-04-25T13:54:09.455000Z, 1534.34 2012-04-25T13:54:09.549000Z, 1534.35 2012-04-25T13:54:09.658000Z, 1534.35 2012-04-25T13:54:09.752000Z, 1534.35 2012-04-25T13:54:09.862000Z, 1534.36 2012-04-25T13:54:09.955000Z, 1534.36 2012-04-25T13:54:10.049000Z, 1534.36 2012-04-25T13:54:10.158000Z, 1534.36 2012-04-25T13:54:10.252000Z, 1534.37 2012-04-25T13:54:10.362000Z, 1534.37 2012-04-25T13:54:10.455000Z, 1534.37 2012-04-25T13:54:10.549000Z, 1534.37 2012-04-25T13:54:10.658000Z, 1534.37 2012-04-25T13:54:10.752000Z, 1534.37 2012-04-25T13:54:10.862000Z, 1534.37 2012-04-25T13:54:10.955000Z, 1534.37 2012-04-25T13:54:11.049000Z, 1534.38 2012-04-25T13:54:11.158000Z, 1534.38 2012-04-25T13:54:11.252000Z, 1534.38 2012-04-25T13:54:11.362000Z, 1534.38 2012-04-25T13:54:11.455000Z, 1534.38 2012-04-25T13:54:11.565000Z, 1534.38 2012-04-25T13:54:11.658000Z, 1534.38 2012-04-25T13:54:11.752000Z, 1534.38 2012-04-25T13:54:11.862000Z, 1534.38 2012-04-25T13:54:11.955000Z, 1534.38 2012-04-25T13:54:12.049000Z, 1534.38 2012-04-25T13:54:12.174000Z, 1534.38 2012-04-25T13:54:12.252000Z, 1534.38 2012-04-25T13:54:12.362000Z, 1534.38 2012-04-25T13:54:12.455000Z, 1534.38 2012-04-25T13:54:12.549000Z, 1534.38 2012-04-25T13:54:12.658000Z, 1534.38 2012-04-25T13:54:12.752000Z, 1534.38 2012-04-25T13:54:12.862000Z, 1534.37 2012-04-25T13:54:12.955000Z, 1534.37 2012-04-25T13:54:13.049000Z, 1534.36 2012-04-25T13:54:13.158000Z, 1534.36 2012-04-25T13:54:13.252000Z, 1534.36 2012-04-25T13:54:13.362000Z, 1534.35 2012-04-25T13:54:13.455000Z, 1534.35 2012-04-25T13:54:13.549000Z, 1534.35 2012-04-25T13:54:13.658000Z, 1534.35 2012-04-25T13:54:13.752000Z, 1534.34 2012-04-25T13:54:13.862000Z, 1534.34 2012-04-25T13:54:13.955000Z, 1534.34 2012-04-25T13:54:14.049000Z, 1534.34 2012-04-25T13:54:14.158000Z, 1534.34 2012-04-25T13:54:14.252000Z, 1534.34 2012-04-25T13:54:14.362000Z, 1534.34 2012-04-25T13:54:14.455000Z, 1534.34 2012-04-25T13:54:14.565000Z, 1534.34 2012-04-25T13:54:14.658000Z, 1534.34 2012-04-25T13:54:14.752000Z, 1534.34 2012-04-25T13:54:14.862000Z, 1534.34 2012-04-25T13:54:14.955000Z, 1534.34 2012-04-25T13:54:15.049000Z, 1534.34 2012-04-25T13:54:15.158000Z, 1534.34 2012-04-25T13:54:15.252000Z, 1534.34 2012-04-25T13:54:15.362000Z, 1534.34 2012-04-25T13:54:15.455000Z, 1534.35 2012-04-25T13:54:15.549000Z, 1534.35 2012-04-25T13:54:15.659000Z, 1534.35 2012-04-25T13:54:15.752000Z, 1534.35 2012-04-25T13:54:15.862000Z, 1534.35 2012-04-25T13:54:15.955000Z, 1534.35 2012-04-25T13:54:16.049000Z, 1534.35 2012-04-25T13:54:16.159000Z, 1534.36 2012-04-25T13:54:16.252000Z, 1534.36 2012-04-25T13:54:16.362000Z, 1534.36 2012-04-25T13:54:16.455000Z, 1534.36 2012-04-25T13:54:16.549000Z, 1534.36 2012-04-25T13:54:16.659000Z, 1534.36 2012-04-25T13:54:16.752000Z, 1534.36 2012-04-25T13:54:16.862000Z, 1534.37 2012-04-25T13:54:16.955000Z, 1534.37 2012-04-25T13:54:17.065000Z, 1534.37 2012-04-25T13:54:17.159000Z, 1534.37 2012-04-25T13:54:17.252000Z, 1534.37 2012-04-25T13:54:17.362000Z, 1534.37 2012-04-25T13:54:17.455000Z, 1534.37 2012-04-25T13:54:17.565000Z, 1534.37 2012-04-25T13:54:17.659000Z, 1534.37 2012-04-25T13:54:17.752000Z, 1534.37 2012-04-25T13:54:17.862000Z, 1534.38 2012-04-25T13:54:17.955000Z, 1534.38 2012-04-25T13:54:18.065000Z, 1534.38 2012-04-25T13:54:18.159000Z, 1534.38 2012-04-25T13:54:18.252000Z, 1534.38 2012-04-25T13:54:18.362000Z, 1534.37 2012-04-25T13:54:18.455000Z, 1534.37 2012-04-25T13:54:18.549000Z, 1534.37 2012-04-25T13:54:18.659000Z, 1534.36 2012-04-25T13:54:18.752000Z, 1534.36 2012-04-25T13:54:18.862000Z, 1534.36 2012-04-25T13:54:18.955000Z, 1534.35 2012-04-25T13:54:19.049000Z, 1534.35 2012-04-25T13:54:19.159000Z, 1534.35 2012-04-25T13:54:19.252000Z, 1534.35 2012-04-25T13:54:19.362000Z, 1534.34 2012-04-25T13:54:19.455000Z, 1534.34 2012-04-25T13:54:19.549000Z, 1534.34 2012-04-25T13:54:19.659000Z, 1534.34 2012-04-25T13:54:19.752000Z, 1534.34 2012-04-25T13:54:19.862000Z, 1534.34 2012-04-25T13:54:19.955000Z, 1534.34 2012-04-25T13:54:20.049000Z, 1534.35 2012-04-25T13:54:20.159000Z, 1534.35 2012-04-25T13:54:20.252000Z, 1534.35 2012-04-25T13:54:20.362000Z, 1534.35 2012-04-25T13:54:20.455000Z, 1534.35 2012-04-25T13:54:20.565000Z, 1534.36 2012-04-25T13:54:20.659000Z, 1534.36 2012-04-25T13:54:20.752000Z, 1534.36 2012-04-25T13:54:20.862000Z, 1534.36 2012-04-25T13:54:20.955000Z, 1534.36 2012-04-25T13:54:21.065000Z, 1534.36 2012-04-25T13:54:21.159000Z, 1534.36 2012-04-25T13:54:21.252000Z, 1534.36 2012-04-25T13:54:21.362000Z, 1534.36 2012-04-25T13:54:21.455000Z, 1534.37 2012-04-25T13:54:21.565000Z, 1534.37 2012-04-25T13:54:21.659000Z, 1534.37 2012-04-25T13:54:21.752000Z, 1534.37 2012-04-25T13:54:21.862000Z, 1534.37 2012-04-25T13:54:21.955000Z, 1534.37 2012-04-25T13:54:22.049000Z, 1534.37 2012-04-25T13:54:22.159000Z, 1534.37 2012-04-25T13:54:22.252000Z, 1534.37 2012-04-25T13:54:22.362000Z, 1534.36 2012-04-25T13:54:22.455000Z, 1534.36 2012-04-25T13:54:22.565000Z, 1534.36 2012-04-25T13:54:22.659000Z, 1534.36 2012-04-25T13:54:22.752000Z, 1534.35 2012-04-25T13:54:22.862000Z, 1534.35 2012-04-25T13:54:22.955000Z, 1534.35 2012-04-25T13:54:23.065000Z, 1534.35 2012-04-25T13:54:23.159000Z, 1534.35 2012-04-25T13:54:23.252000Z, 1534.34 2012-04-25T13:54:23.362000Z, 1534.34 2012-04-25T13:54:23.455000Z, 1534.35 2012-04-25T13:54:23.565000Z, 1534.35 2012-04-25T13:54:23.659000Z, 1534.35 2012-04-25T13:54:23.752000Z, 1534.35 2012-04-25T13:54:23.862000Z, 1534.35 2012-04-25T13:54:23.955000Z, 1534.35 2012-04-25T13:54:24.049000Z, 1534.35 2012-04-25T13:54:24.159000Z, 1534.35 2012-04-25T13:54:24.252000Z, 1534.35 2012-04-25T13:54:24.362000Z, 1534.35 2012-04-25T13:54:24.455000Z, 1534.35 2012-04-25T13:54:24.565000Z, 1534.35 2012-04-25T13:54:24.659000Z, 1534.35 2012-04-25T13:54:24.752000Z, 1534.35 2012-04-25T13:54:24.862000Z, 1534.35 2012-04-25T13:54:24.955000Z, 1534.36 2012-04-25T13:54:25.049000Z, 1534.36 2012-04-25T13:54:25.159000Z, 1534.36 2012-04-25T13:54:25.252000Z, 1534.36 2012-04-25T13:54:25.362000Z, 1534.36 2012-04-25T13:54:25.456000Z, 1534.37 2012-04-25T13:54:25.565000Z, 1534.37 2012-04-25T13:54:25.659000Z, 1534.37 2012-04-25T13:54:25.752000Z, 1534.37 2012-04-25T13:54:25.862000Z, 1534.37 2012-04-25T13:54:25.956000Z, 1534.37 2012-04-25T13:54:26.065000Z, 1534.37 2012-04-25T13:54:26.159000Z, 1534.37 2012-04-25T13:54:26.252000Z, 1534.37 2012-04-25T13:54:26.362000Z, 1534.37 2012-04-25T13:54:26.456000Z, 1534.37 2012-04-25T13:54:26.549000Z, 1534.37 2012-04-25T13:54:26.659000Z, 1534.38 2012-04-25T13:54:26.752000Z, 1534.38 2012-04-25T13:54:26.862000Z, 1534.38 2012-04-25T13:54:26.956000Z, 1534.38 2012-04-25T13:54:27.049000Z, 1534.38 2012-04-25T13:54:27.159000Z, 1534.38 2012-04-25T13:54:27.252000Z, 1534.38 2012-04-25T13:54:27.362000Z, 1534.38 2012-04-25T13:54:27.456000Z, 1534.38 2012-04-25T13:54:27.549000Z, 1534.38 2012-04-25T13:54:27.659000Z, 1534.38 2012-04-25T13:54:27.752000Z, 1534.38 2012-04-25T13:54:27.862000Z, 1534.37 2012-04-25T13:54:27.956000Z, 1534.37 2012-04-25T13:54:28.049000Z, 1534.36 2012-04-25T13:54:28.159000Z, 1534.36 2012-04-25T13:54:28.252000Z, 1534.35 2012-04-25T13:54:28.362000Z, 1534.35 2012-04-25T13:54:28.456000Z, 1534.34 2012-04-25T13:54:28.549000Z, 1534.34 2012-04-25T13:54:28.659000Z, 1534.33 2012-04-25T13:54:28.752000Z, 1534.33 2012-04-25T13:54:28.862000Z, 1534.33 2012-04-25T13:54:28.956000Z, 1534.33 2012-04-25T13:54:29.049000Z, 1534.33 2012-04-25T13:54:29.159000Z, 1534.33 2012-04-25T13:54:29.252000Z, 1534.32 2012-04-25T13:54:29.362000Z, 1534.32 2012-04-25T13:54:29.456000Z, 1534.32 2012-04-25T13:54:29.549000Z, 1534.32 2012-04-25T13:54:29.659000Z, 1534.32 2012-04-25T13:54:29.752000Z, 1534.33 2012-04-25T13:54:29.862000Z, 1534.33 2012-04-25T13:54:29.956000Z, 1534.33 2012-04-25T13:54:30.065000Z, 1534.33 2012-04-25T13:54:30.159000Z, 1534.34 2012-04-25T13:54:30.252000Z, 1534.34 2012-04-25T13:54:30.362000Z, 1534.34 2012-04-25T13:54:30.456000Z, 1534.35 2012-04-25T13:54:30.549000Z, 1534.35 2012-04-25T13:54:30.659000Z, 1534.35 2012-04-25T13:54:30.752000Z, 1534.36 2012-04-25T13:54:30.862000Z, 1534.36 2012-04-25T13:54:30.956000Z, 1534.36 2012-04-25T13:54:31.049000Z, 1534.37 2012-04-25T13:54:31.159000Z, 1534.37 2012-04-25T13:54:31.252000Z, 1534.37 2012-04-25T13:54:31.362000Z, 1534.37 2012-04-25T13:54:31.456000Z, 1534.37 2012-04-25T13:54:31.549000Z, 1534.37 2012-04-25T13:54:31.659000Z, 1534.37 2012-04-25T13:54:31.752000Z, 1534.37 2012-04-25T13:54:31.846000Z, 1534.38 2012-04-25T13:54:31.956000Z, 1534.38 2012-04-25T13:54:32.049000Z, 1534.38 2012-04-25T13:54:32.159000Z, 1534.38 2012-04-25T13:54:32.252000Z, 1534.38 2012-04-25T13:54:32.362000Z, 1534.38 2012-04-25T13:54:32.456000Z, 1534.38 2012-04-25T13:54:32.565000Z, 1534.38 2012-04-25T13:54:32.659000Z, 1534.38 2012-04-25T13:54:32.752000Z, 1534.38 2012-04-25T13:54:32.862000Z, 1534.38 2012-04-25T13:54:32.956000Z, 1534.38 2012-04-25T13:54:33.049000Z, 1534.38 2012-04-25T13:54:33.159000Z, 1534.38 2012-04-25T13:54:33.252000Z, 1534.38 2012-04-25T13:54:33.362000Z, 1534.38 2012-04-25T13:54:33.456000Z, 1534.38 2012-04-25T13:54:33.565000Z, 1534.38 2012-04-25T13:54:33.659000Z, 1534.37 2012-04-25T13:54:33.752000Z, 1534.37 2012-04-25T13:54:33.862000Z, 1534.37 2012-04-25T13:54:33.956000Z, 1534.36 2012-04-25T13:54:34.049000Z, 1534.36 2012-04-25T13:54:34.159000Z, 1534.36 2012-04-25T13:54:34.252000Z, 1534.35 2012-04-25T13:54:34.362000Z, 1534.35 2012-04-25T13:54:34.456000Z, 1534.34 2012-04-25T13:54:34.549000Z, 1534.34 2012-04-25T13:54:34.659000Z, 1534.34 2012-04-25T13:54:34.752000Z, 1534.34 2012-04-25T13:54:34.862000Z, 1534.34 2012-04-25T13:54:34.956000Z, 1534.34 2012-04-25T13:54:35.065000Z, 1534.34 2012-04-25T13:54:35.378000Z, 1534.33 2012-04-25T13:54:35.378000Z, 1534.33 2012-04-25T13:54:35.378000Z, 1534.33 2012-04-25T13:54:35.456000Z, 1534.33 2012-04-25T13:54:35.565000Z, 1534.33 2012-04-25T13:54:35.659000Z, 1534.33 2012-04-25T13:54:35.753000Z, 1534.33 2012-04-25T13:54:35.862000Z, 1534.33 2012-04-25T13:54:35.956000Z, 1534.33 2012-04-25T13:54:36.049000Z, 1534.34 2012-04-25T13:54:36.159000Z, 1534.34 2012-04-25T13:54:36.253000Z, 1534.34 2012-04-25T13:54:36.362000Z, 1534.34 2012-04-25T13:54:36.456000Z, 1534.34 2012-04-25T13:54:36.549000Z, 1534.34 2012-04-25T13:54:36.659000Z, 1534.35 2012-04-25T13:54:36.753000Z, 1534.35 2012-04-25T13:54:36.862000Z, 1534.35 2012-04-25T13:54:36.956000Z, 1534.36 2012-04-25T13:54:37.065000Z, 1534.36 2012-04-25T13:54:37.159000Z, 1534.36 2012-04-25T13:54:37.253000Z, 1534.36 2012-04-25T13:54:37.362000Z, 1534.37 2012-04-25T13:54:37.456000Z, 1534.37 2012-04-25T13:54:37.549000Z, 1534.37 2012-04-25T13:54:37.659000Z, 1534.37 2012-04-25T13:54:37.753000Z, 1534.37 2012-04-25T13:54:37.862000Z, 1534.37 2012-04-25T13:54:37.956000Z, 1534.37 2012-04-25T13:54:38.065000Z, 1534.38 2012-04-25T13:54:38.159000Z, 1534.38 2012-04-25T13:54:38.253000Z, 1534.38 2012-04-25T13:54:38.362000Z, 1534.38 2012-04-25T13:54:38.456000Z, 1534.38 2012-04-25T13:54:38.565000Z, 1534.38 2012-04-25T13:54:38.659000Z, 1534.38 2012-04-25T13:54:38.753000Z, 1534.38 2012-04-25T13:54:38.862000Z, 1534.38 2012-04-25T13:54:38.956000Z, 1534.38 2012-04-25T13:54:39.049000Z, 1534.38 2012-04-25T13:54:39.159000Z, 1534.38 2012-04-25T13:54:39.253000Z, 1534.38 2012-04-25T13:54:39.362000Z, 1534.38 2012-04-25T13:54:39.456000Z, 1534.38 2012-04-25T13:54:39.565000Z, 1534.38 2012-04-25T13:54:39.659000Z, 1534.38 2012-04-25T13:54:39.753000Z, 1534.38 2012-04-25T13:54:39.862000Z, 1534.38 2012-04-25T13:54:39.956000Z, 1534.38 2012-04-25T13:54:40.049000Z, 1534.38 2012-04-25T13:54:40.159000Z, 1534.38 2012-04-25T13:54:40.253000Z, 1534.38 2012-04-25T13:54:40.362000Z, 1534.38 2012-04-25T13:54:40.456000Z, 1534.38 2012-04-25T13:54:40.549000Z, 1534.38 2012-04-25T13:54:40.659000Z, 1534.38 2012-04-25T13:54:40.753000Z, 1534.38 2012-04-25T13:54:40.862000Z, 1534.37 2012-04-25T13:54:40.956000Z, 1534.37 2012-04-25T13:54:41.065000Z, 1534.36 2012-04-25T13:54:41.143000Z, 1534.36 2012-04-25T13:54:41.253000Z, 1534.35 2012-04-25T13:54:41.362000Z, 1534.35 2012-04-25T13:54:41.456000Z, 1534.35 2012-04-25T13:54:41.565000Z, 1534.35 2012-04-25T13:54:41.659000Z, 1534.34 2012-04-25T13:54:41.753000Z, 1534.34 2012-04-25T13:54:41.862000Z, 1534.34 2012-04-25T13:54:41.956000Z, 1534.34 2012-04-25T13:54:42.049000Z, 1534.34 2012-04-25T13:54:42.143000Z, 1534.34 2012-04-25T13:54:42.253000Z, 1534.35 2012-04-25T13:54:42.362000Z, 1534.35 2012-04-25T13:54:42.456000Z, 1534.35 2012-04-25T13:54:42.549000Z, 1534.35 2012-04-25T13:54:42.659000Z, 1534.35 2012-04-25T13:54:42.753000Z, 1534.35 2012-04-25T13:54:42.862000Z, 1534.35 2012-04-25T13:54:42.956000Z, 1534.36 2012-04-25T13:54:43.065000Z, 1534.36 2012-04-25T13:54:43.143000Z, 1534.36 2012-04-25T13:54:43.253000Z, 1534.36 2012-04-25T13:54:43.346000Z, 1534.37 2012-04-25T13:54:43.456000Z, 1534.37 2012-04-25T13:54:43.549000Z, 1534.37 2012-04-25T13:54:43.659000Z, 1534.37 2012-04-25T13:54:43.753000Z, 1534.37 2012-04-25T13:54:43.862000Z, 1534.37 2012-04-25T13:54:43.956000Z, 1534.38 2012-04-25T13:54:44.049000Z, 1534.38 2012-04-25T13:54:44.159000Z, 1534.38 2012-04-25T13:54:44.253000Z, 1534.38 2012-04-25T13:54:44.362000Z, 1534.38 2012-04-25T13:54:44.456000Z, 1534.38 2012-04-25T13:54:44.549000Z, 1534.38 2012-04-25T13:54:44.659000Z, 1534.38 2012-04-25T13:54:44.753000Z, 1534.38 2012-04-25T13:54:44.846000Z, 1534.38 2012-04-25T13:54:44.956000Z, 1534.38 2012-04-25T13:54:45.050000Z, 1534.38 2012-04-25T13:54:45.159000Z, 1534.38 2012-04-25T13:54:45.253000Z, 1534.38 2012-04-25T13:54:45.362000Z, 1534.38 2012-04-25T13:54:45.456000Z, 1534.38 2012-04-25T13:54:45.565000Z, 1534.38 2012-04-25T13:54:45.659000Z, 1534.38 2012-04-25T13:54:45.753000Z, 1534.38 2012-04-25T13:54:45.862000Z, 1534.38 2012-04-25T13:54:45.956000Z, 1534.38 2012-04-25T13:54:46.065000Z, 1534.38 2012-04-25T13:54:46.159000Z, 1534.38 2012-04-25T13:54:46.253000Z, 1534.38 2012-04-25T13:54:46.362000Z, 1534.38 2012-04-25T13:54:46.456000Z, 1534.38 2012-04-25T13:54:46.565000Z, 1534.38 2012-04-25T13:54:46.659000Z, 1534.38 2012-04-25T13:54:46.753000Z, 1534.38 2012-04-25T13:54:46.862000Z, 1534.38 2012-04-25T13:54:46.956000Z, 1534.38 2012-04-25T13:54:47.050000Z, 1534.38 2012-04-25T13:54:47.159000Z, 1534.38 2012-04-25T13:54:47.253000Z, 1534.38 2012-04-25T13:54:47.362000Z, 1534.38 2012-04-25T13:54:47.456000Z, 1534.38 2012-04-25T13:54:47.550000Z, 1534.38 2012-04-25T13:54:47.659000Z, 1534.38 2012-04-25T13:54:47.753000Z, 1534.38 2012-04-25T13:54:47.862000Z, 1534.38 2012-04-25T13:54:47.956000Z, 1534.37 2012-04-25T13:54:48.050000Z, 1534.37 2012-04-25T13:54:48.159000Z, 1534.37 2012-04-25T13:54:48.253000Z, 1534.37 2012-04-25T13:54:48.362000Z, 1534.36 2012-04-25T13:54:48.456000Z, 1534.36 2012-04-25T13:54:48.565000Z, 1534.36 2012-04-25T13:54:48.659000Z, 1534.36 2012-04-25T13:54:48.753000Z, 1534.36 2012-04-25T13:54:48.862000Z, 1534.35 2012-04-25T13:54:48.956000Z, 1534.35 2012-04-25T13:54:49.050000Z, 1534.35 2012-04-25T13:54:49.159000Z, 1534.35 2012-04-25T13:54:49.253000Z, 1534.35 2012-04-25T13:54:49.362000Z, 1534.35 2012-04-25T13:54:49.456000Z, 1534.35 2012-04-25T13:54:49.550000Z, 1534.36 2012-04-25T13:54:49.643000Z, 1534.36 2012-04-25T13:54:49.753000Z, 1534.36 2012-04-25T13:54:49.862000Z, 1534.36 2012-04-25T13:54:49.956000Z, 1534.37 2012-04-25T13:54:50.050000Z, 1534.37 2012-04-25T13:54:50.159000Z, 1534.37 2012-04-25T13:54:50.253000Z, 1534.37 2012-04-25T13:54:50.362000Z, 1534.37 2012-04-25T13:54:50.456000Z, 1534.37 2012-04-25T13:54:50.550000Z, 1534.37 2012-04-25T13:54:50.659000Z, 1534.37 2012-04-25T13:54:50.753000Z, 1534.38 2012-04-25T13:54:50.862000Z, 1534.38 2012-04-25T13:54:50.956000Z, 1534.38 2012-04-25T13:54:51.050000Z, 1534.38 2012-04-25T13:54:51.143000Z, 1534.38 2012-04-25T13:54:51.253000Z, 1534.38 2012-04-25T13:54:51.346000Z, 1534.38 2012-04-25T13:54:51.456000Z, 1534.38 2012-04-25T13:54:51.550000Z, 1534.38 2012-04-25T13:54:51.659000Z, 1534.38 2012-04-25T13:54:51.753000Z, 1534.38 2012-04-25T13:54:51.862000Z, 1534.38 2012-04-25T13:54:51.956000Z, 1534.38 2012-04-25T13:54:52.050000Z, 1534.38 2012-04-25T13:54:52.143000Z, 1534.38 2012-04-25T13:54:52.253000Z, 1534.38 2012-04-25T13:54:52.362000Z, 1534.38 2012-04-25T13:54:52.456000Z, 1534.38 2012-04-25T13:54:52.550000Z, 1534.38 2012-04-25T13:54:52.659000Z, 1534.38 2012-04-25T13:54:52.753000Z, 1534.38 2012-04-25T13:54:52.862000Z, 1534.38 2012-04-25T13:54:52.956000Z, 1534.38 2012-04-25T13:54:53.050000Z, 1534.38 2012-04-25T13:54:53.159000Z, 1534.38 2012-04-25T13:54:53.253000Z, 1534.37 2012-04-25T13:54:53.362000Z, 1534.37 2012-04-25T13:54:53.456000Z, 1534.37 2012-04-25T13:54:53.550000Z, 1534.37 2012-04-25T13:54:53.659000Z, 1534.37 2012-04-25T13:54:53.753000Z, 1534.37 2012-04-25T13:54:53.862000Z, 1534.37 2012-04-25T13:54:53.956000Z, 1534.36 2012-04-25T13:54:54.050000Z, 1534.36 2012-04-25T13:54:54.159000Z, 1534.36 2012-04-25T13:54:54.253000Z, 1534.36 2012-04-25T13:54:54.362000Z, 1534.36 2012-04-25T13:54:54.456000Z, 1534.36 2012-04-25T13:54:54.550000Z, 1534.36 2012-04-25T13:54:54.659000Z, 1534.36 2012-04-25T13:54:54.753000Z, 1534.37 2012-04-25T13:54:54.862000Z, 1534.37 2012-04-25T13:54:54.956000Z, 1534.37 2012-04-25T13:54:55.050000Z, 1534.37 2012-04-25T13:54:55.159000Z, 1534.37 2012-04-25T13:54:55.253000Z, 1534.37 2012-04-25T13:54:55.362000Z, 1534.37 2012-04-25T13:54:55.456000Z, 1534.37 2012-04-25T13:54:55.550000Z, 1534.37 2012-04-25T13:54:55.659000Z, 1534.37 2012-04-25T13:54:55.753000Z, 1534.37 2012-04-25T13:54:55.862000Z, 1534.37 2012-04-25T13:54:55.956000Z, 1534.38 2012-04-25T13:54:56.065000Z, 1534.38 2012-04-25T13:54:56.159000Z, 1534.38 2012-04-25T13:54:56.253000Z, 1534.38 2012-04-25T13:54:56.362000Z, 1534.38 2012-04-25T13:54:56.456000Z, 1534.38 2012-04-25T13:54:56.550000Z, 1534.38 2012-04-25T13:54:56.659000Z, 1534.38 2012-04-25T13:54:56.753000Z, 1534.38 2012-04-25T13:54:56.862000Z, 1534.38 2012-04-25T13:54:56.956000Z, 1534.38 2012-04-25T13:54:57.050000Z, 1534.38 2012-04-25T13:54:57.159000Z, 1534.38 2012-04-25T13:54:57.253000Z, 1534.38 2012-04-25T13:54:57.362000Z, 1534.38 2012-04-25T13:54:57.456000Z, 1534.38 2012-04-25T13:54:57.550000Z, 1534.38 2012-04-25T13:54:57.659000Z, 1534.38 2012-04-25T13:54:57.753000Z, 1534.38 2012-04-25T13:54:57.862000Z, 1534.38 2012-04-25T13:54:57.956000Z, 1534.38 2012-04-25T13:54:58.050000Z, 1534.38 2012-04-25T13:54:58.159000Z, 1534.38 2012-04-25T13:54:58.253000Z, 1534.38 2012-04-25T13:54:58.362000Z, 1534.38 2012-04-25T13:54:58.456000Z, 1534.38 2012-04-25T13:54:58.550000Z, 1534.38 2012-04-25T13:54:58.659000Z, 1534.38 2012-04-25T13:54:58.753000Z, 1534.38 2012-04-25T13:54:58.862000Z, 1534.38 2012-04-25T13:54:58.956000Z, 1534.38 2012-04-25T13:54:59.065000Z, 1534.38 2012-04-25T13:54:59.159000Z, 1534.38 2012-04-25T13:54:59.253000Z, 1534.38 2012-04-25T13:54:59.362000Z, 1534.38 2012-04-25T13:54:59.456000Z, 1534.38 2012-04-25T13:54:59.550000Z, 1534.38 2012-04-25T13:54:59.659000Z, 1534.38 2012-04-25T13:54:59.753000Z, 1534.38 2012-04-25T13:54:59.862000Z, 1534.38 2012-04-25T13:54:59.956000Z, 1534.38 2012-04-25T13:55:00.065000Z, 1534.38 2012-04-25T13:55:00.159000Z, 1534.38 2012-04-25T13:55:00.253000Z, 1534.38 2012-04-25T13:55:00.362000Z, 1534.38 2012-04-25T13:55:00.456000Z, 1534.38 2012-04-25T13:55:00.550000Z, 1534.38 2012-04-25T13:55:00.659000Z, 1534.37 2012-04-25T13:55:00.753000Z, 1534.37 2012-04-25T13:55:00.862000Z, 1534.37 2012-04-25T13:55:00.956000Z, 1534.37 2012-04-25T13:55:01.050000Z, 1534.37 2012-04-25T13:55:01.159000Z, 1534.37 2012-04-25T13:55:01.253000Z, 1534.37 2012-04-25T13:55:01.362000Z, 1534.37 2012-04-25T13:55:01.456000Z, 1534.37 2012-04-25T13:55:01.550000Z, 1534.37 2012-04-25T13:55:01.643000Z, 1534.36 2012-04-25T13:55:01.753000Z, 1534.36 2012-04-25T13:55:01.862000Z, 1534.36 2012-04-25T13:55:01.956000Z, 1534.36 2012-04-25T13:55:02.050000Z, 1534.36 2012-04-25T13:55:02.175000Z, 1534.36 2012-04-25T13:55:02.253000Z, 1534.36 2012-04-25T13:55:02.362000Z, 1534.36 2012-04-25T13:55:02.456000Z, 1534.36 2012-04-25T13:55:02.550000Z, 1534.36 2012-04-25T13:55:02.659000Z, 1534.36 2012-04-25T13:55:02.753000Z, 1534.36 2012-04-25T13:55:02.862000Z, 1534.37 2012-04-25T13:55:02.956000Z, 1534.37 2012-04-25T13:55:03.050000Z, 1534.37 2012-04-25T13:55:03.159000Z, 1534.37 2012-04-25T13:55:03.253000Z, 1534.37 2012-04-25T13:55:03.362000Z, 1534.37 2012-04-25T13:55:03.456000Z, 1534.37 2012-04-25T13:55:03.565000Z, 1534.37 2012-04-25T13:55:03.659000Z, 1534.37 2012-04-25T13:55:03.753000Z, 1534.38 2012-04-25T13:55:03.862000Z, 1534.38 2012-04-25T13:55:03.956000Z, 1534.38 2012-04-25T13:55:04.065000Z, 1534.38 2012-04-25T13:55:04.159000Z, 1534.38 2012-04-25T13:55:04.253000Z, 1534.38 2012-04-25T13:55:04.362000Z, 1534.38 2012-04-25T13:55:04.456000Z, 1534.38 2012-04-25T13:55:04.565000Z, 1534.38 2012-04-25T13:55:04.659000Z, 1534.38 2012-04-25T13:55:04.753000Z, 1534.38 2012-04-25T13:55:04.862000Z, 1534.37 2012-04-25T13:55:04.956000Z, 1534.37 2012-04-25T13:55:05.050000Z, 1534.37 2012-04-25T13:55:05.159000Z, 1534.37 2012-04-25T13:55:05.253000Z, 1534.37 2012-04-25T13:55:05.362000Z, 1534.36 2012-04-25T13:55:05.456000Z, 1534.36 2012-04-25T13:55:05.550000Z, 1534.36 2012-04-25T13:55:05.659000Z, 1534.36 2012-04-25T13:55:05.753000Z, 1534.36 2012-04-25T13:55:05.862000Z, 1534.36 2012-04-25T13:55:05.956000Z, 1534.36 2012-04-25T13:55:06.050000Z, 1534.36 2012-04-25T13:55:06.159000Z, 1534.36 2012-04-25T13:55:06.253000Z, 1534.35 2012-04-25T13:55:06.362000Z, 1534.35 2012-04-25T13:55:06.456000Z, 1534.36 2012-04-25T13:55:06.565000Z, 1534.36 2012-04-25T13:55:06.659000Z, 1534.36 2012-04-25T13:55:06.753000Z, 1534.36 2012-04-25T13:55:06.862000Z, 1534.36 2012-04-25T13:55:06.956000Z, 1534.37 2012-04-25T13:55:07.050000Z, 1534.37 2012-04-25T13:55:07.159000Z, 1534.37 2012-04-25T13:55:07.253000Z, 1534.37 2012-04-25T13:55:07.362000Z, 1534.37 2012-04-25T13:55:07.456000Z, 1534.37 2012-04-25T13:55:07.550000Z, 1534.37 2012-04-25T13:55:07.659000Z, 1534.37 2012-04-25T13:55:07.753000Z, 1534.37 2012-04-25T13:55:07.862000Z, 1534.37 2012-04-25T13:55:07.956000Z, 1534.38 2012-04-25T13:55:08.065000Z, 1534.38 2012-04-25T13:55:08.159000Z, 1534.38 2012-04-25T13:55:08.253000Z, 1534.38 2012-04-25T13:55:08.362000Z, 1534.38 2012-04-25T13:55:08.456000Z, 1534.38 2012-04-25T13:55:08.550000Z, 1534.38 2012-04-25T13:55:08.659000Z, 1534.38 2012-04-25T13:55:08.753000Z, 1534.38 2012-04-25T13:55:08.862000Z, 1534.38 2012-04-25T13:55:08.956000Z, 1534.37 2012-04-25T13:55:09.050000Z, 1534.37 2012-04-25T13:55:09.159000Z, 1534.37 2012-04-25T13:55:09.253000Z, 1534.37 2012-04-25T13:55:09.362000Z, 1534.37 2012-04-25T13:55:09.456000Z, 1534.36 2012-04-25T13:55:09.565000Z, 1534.36 2012-04-25T13:55:09.659000Z, 1534.36 2012-04-25T13:55:09.753000Z, 1534.36 2012-04-25T13:55:09.847000Z, 1534.36 2012-04-25T13:55:09.956000Z, 1534.36 2012-04-25T13:55:10.050000Z, 1534.36 2012-04-25T13:55:10.159000Z, 1534.36 2012-04-25T13:55:10.253000Z, 1534.36 2012-04-25T13:55:10.362000Z, 1534.36 2012-04-25T13:55:10.456000Z, 1534.36 2012-04-25T13:55:10.550000Z, 1534.36 2012-04-25T13:55:10.659000Z, 1534.36 2012-04-25T13:55:10.753000Z, 1534.36 2012-04-25T13:55:10.862000Z, 1534.37 2012-04-25T13:55:10.956000Z, 1534.37 2012-04-25T13:55:11.065000Z, 1534.37 2012-04-25T13:55:11.159000Z, 1534.37 2012-04-25T13:55:11.253000Z, 1534.37 2012-04-25T13:55:11.362000Z, 1534.37 2012-04-25T13:55:11.456000Z, 1534.38 2012-04-25T13:55:11.550000Z, 1534.38 2012-04-25T13:55:11.659000Z, 1534.38 2012-04-25T13:55:11.753000Z, 1534.38 2012-04-25T13:55:11.862000Z, 1534.38 2012-04-25T13:55:11.956000Z, 1534.38 2012-04-25T13:55:12.050000Z, 1534.38 2012-04-25T13:55:12.159000Z, 1534.38 2012-04-25T13:55:12.253000Z, 1534.38 2012-04-25T13:55:12.362000Z, 1534.38 2012-04-25T13:55:12.456000Z, 1534.38 2012-04-25T13:55:12.550000Z, 1534.38 2012-04-25T13:55:12.659000Z, 1534.38 2012-04-25T13:55:12.753000Z, 1534.38 2012-04-25T13:55:12.862000Z, 1534.38 2012-04-25T13:55:12.956000Z, 1534.38 2012-04-25T13:55:13.050000Z, 1534.38 2012-04-25T13:55:13.159000Z, 1534.38 2012-04-25T13:55:13.253000Z, 1534.37 2012-04-25T13:55:13.362000Z, 1534.37 2012-04-25T13:55:13.456000Z, 1534.37 2012-04-25T13:55:13.550000Z, 1534.37 2012-04-25T13:55:13.659000Z, 1534.36 2012-04-25T13:55:13.753000Z, 1534.36 2012-04-25T13:55:13.862000Z, 1534.36 2012-04-25T13:55:13.956000Z, 1534.35 2012-04-25T13:55:14.050000Z, 1534.35 2012-04-25T13:55:14.144000Z, 1534.35 2012-04-25T13:55:14.253000Z, 1534.35 2012-04-25T13:55:14.362000Z, 1534.35 2012-04-25T13:55:14.456000Z, 1534.35 2012-04-25T13:55:14.550000Z, 1534.35 2012-04-25T13:55:14.659000Z, 1534.36 2012-04-25T13:55:14.753000Z, 1534.36 2012-04-25T13:55:14.862000Z, 1534.36 2012-04-25T13:55:14.956000Z, 1534.36 2012-04-25T13:55:15.050000Z, 1534.36 2012-04-25T13:55:15.159000Z, 1534.36 2012-04-25T13:55:15.253000Z, 1534.37 2012-04-25T13:55:15.362000Z, 1534.37 2012-04-25T13:55:15.456000Z, 1534.37 2012-04-25T13:55:15.550000Z, 1534.37 2012-04-25T13:55:15.659000Z, 1534.37 2012-04-25T13:55:15.753000Z, 1534.38 2012-04-25T13:55:15.862000Z, 1534.38 2012-04-25T13:55:15.956000Z, 1534.38 2012-04-25T13:55:16.050000Z, 1534.38 2012-04-25T13:55:16.159000Z, 1534.38 2012-04-25T13:55:16.253000Z, 1534.38 2012-04-25T13:55:16.362000Z, 1534.38 2012-04-25T13:55:16.456000Z, 1534.38 2012-04-25T13:55:16.550000Z, 1534.38 2012-04-25T13:55:16.659000Z, 1534.38 2012-04-25T13:55:16.753000Z, 1534.38 2012-04-25T13:55:16.862000Z, 1534.38 2012-04-25T13:55:16.956000Z, 1534.38 2012-04-25T13:55:17.050000Z, 1534.38 2012-04-25T13:55:17.159000Z, 1534.38 2012-04-25T13:55:17.253000Z, 1534.38 2012-04-25T13:55:17.362000Z, 1534.38 2012-04-25T13:55:17.456000Z, 1534.38 2012-04-25T13:55:17.550000Z, 1534.38 2012-04-25T13:55:17.659000Z, 1534.38 2012-04-25T13:55:17.753000Z, 1534.38 2012-04-25T13:55:17.862000Z, 1534.38 2012-04-25T13:55:17.956000Z, 1534.38 2012-04-25T13:55:18.050000Z, 1534.38 2012-04-25T13:55:18.159000Z, 1534.38 2012-04-25T13:55:18.253000Z, 1534.38 2012-04-25T13:55:18.362000Z, 1534.38 2012-04-25T13:55:18.456000Z, 1534.38 2012-04-25T13:55:18.550000Z, 1534.38 2012-04-25T13:55:18.659000Z, 1534.38 2012-04-25T13:55:18.753000Z, 1534.38 2012-04-25T13:55:18.862000Z, 1534.38 2012-04-25T13:55:18.956000Z, 1534.38 2012-04-25T13:55:19.050000Z, 1534.38 2012-04-25T13:55:19.159000Z, 1534.38 2012-04-25T13:55:19.253000Z, 1534.38 2012-04-25T13:55:19.362000Z, 1534.38 2012-04-25T13:55:19.456000Z, 1534.38 2012-04-25T13:55:19.550000Z, 1534.38 2012-04-25T13:55:19.659000Z, 1534.37 2012-04-25T13:55:19.753000Z, 1534.37 2012-04-25T13:55:19.862000Z, 1534.37 2012-04-25T13:55:19.956000Z, 1534.37 2012-04-25T13:55:20.050000Z, 1534.37 2012-04-25T13:55:20.159000Z, 1534.37 2012-04-25T13:55:20.253000Z, 1534.36 2012-04-25T13:55:20.362000Z, 1534.36 2012-04-25T13:55:20.456000Z, 1534.36 2012-04-25T13:55:20.550000Z, 1534.36 2012-04-25T13:55:20.659000Z, 1534.36 2012-04-25T13:55:20.753000Z, 1534.36 2012-04-25T13:55:20.862000Z, 1534.36 2012-04-25T13:55:20.956000Z, 1534.36 2012-04-25T13:55:21.050000Z, 1534.36 2012-04-25T13:55:21.159000Z, 1534.36 2012-04-25T13:55:21.253000Z, 1534.37 2012-04-25T13:55:21.362000Z, 1534.37 2012-04-25T13:55:21.456000Z, 1534.37 2012-04-25T13:55:21.550000Z, 1534.37 2012-04-25T13:55:21.659000Z, 1534.37 2012-04-25T13:55:21.753000Z, 1534.37 2012-04-25T13:55:21.862000Z, 1534.38 2012-04-25T13:55:21.956000Z, 1534.38 2012-04-25T13:55:22.050000Z, 1534.38 2012-04-25T13:55:22.159000Z, 1534.38 2012-04-25T13:55:22.253000Z, 1534.38 2012-04-25T13:55:22.362000Z, 1534.38 2012-04-25T13:55:22.456000Z, 1534.38 2012-04-25T13:55:22.550000Z, 1534.38 2012-04-25T13:55:22.659000Z, 1534.38 2012-04-25T13:55:22.753000Z, 1534.38 2012-04-25T13:55:22.862000Z, 1534.38 2012-04-25T13:55:22.956000Z, 1534.38 2012-04-25T13:55:23.050000Z, 1534.38 2012-04-25T13:55:23.159000Z, 1534.38 2012-04-25T13:55:23.253000Z, 1534.38 2012-04-25T13:55:23.362000Z, 1534.38 2012-04-25T13:55:23.456000Z, 1534.38 2012-04-25T13:55:23.550000Z, 1534.38 2012-04-25T13:55:23.659000Z, 1534.38 2012-04-25T13:55:23.753000Z, 1534.38 2012-04-25T13:55:23.863000Z, 1534.38 2012-04-25T13:55:23.956000Z, 1534.38 2012-04-25T13:55:24.050000Z, 1534.38 2012-04-25T13:55:24.159000Z, 1534.38 2012-04-25T13:55:24.253000Z, 1534.38 2012-04-25T13:55:24.363000Z, 1534.37 2012-04-25T13:55:24.456000Z, 1534.37 2012-04-25T13:55:24.550000Z, 1534.37 2012-04-25T13:55:24.659000Z, 1534.37 2012-04-25T13:55:24.753000Z, 1534.37 2012-04-25T13:55:24.847000Z, 1534.37 2012-04-25T13:55:24.956000Z, 1534.37 2012-04-25T13:55:25.066000Z, 1534.37 2012-04-25T13:55:25.159000Z, 1534.37 2012-04-25T13:55:25.253000Z, 1534.37 2012-04-25T13:55:25.363000Z, 1534.37 2012-04-25T13:55:25.456000Z, 1534.37 2012-04-25T13:55:25.550000Z, 1534.37 2012-04-25T13:55:25.659000Z, 1534.38 2012-04-25T13:55:25.753000Z, 1534.38 2012-04-25T13:55:25.863000Z, 1534.38 2012-04-25T13:55:25.956000Z, 1534.38 2012-04-25T13:55:26.050000Z, 1534.38 2012-04-25T13:55:26.159000Z, 1534.38 2012-04-25T13:55:26.253000Z, 1534.38 2012-04-25T13:55:26.363000Z, 1534.38 2012-04-25T13:55:26.456000Z, 1534.38 2012-04-25T13:55:26.550000Z, 1534.38 2012-04-25T13:55:26.659000Z, 1534.38 2012-04-25T13:55:26.753000Z, 1534.38 2012-04-25T13:55:26.863000Z, 1534.38 2012-04-25T13:55:26.956000Z, 1534.38 2012-04-25T13:55:27.050000Z, 1534.38 2012-04-25T13:55:27.159000Z, 1534.38 2012-04-25T13:55:27.253000Z, 1534.38 2012-04-25T13:55:27.363000Z, 1534.38 2012-04-25T13:55:27.456000Z, 1534.38 2012-04-25T13:55:27.566000Z, 1534.38 2012-04-25T13:55:27.659000Z, 1534.39 2012-04-25T13:55:27.753000Z, 1534.38 2012-04-25T13:55:27.863000Z, 1534.38 2012-04-25T13:55:27.956000Z, 1534.38 2012-04-25T13:55:28.050000Z, 1534.38 2012-04-25T13:55:28.144000Z, 1534.38 2012-04-25T13:55:28.253000Z, 1534.38 2012-04-25T13:55:28.363000Z, 1534.38 2012-04-25T13:55:28.456000Z, 1534.38 2012-04-25T13:55:28.550000Z, 1534.37 2012-04-25T13:55:28.659000Z, 1534.37 2012-04-25T13:55:28.753000Z, 1534.37 2012-04-25T13:55:28.863000Z, 1534.37 2012-04-25T13:55:28.956000Z, 1534.37 2012-04-25T13:55:29.066000Z, 1534.37 2012-04-25T13:55:29.159000Z, 1534.37 2012-04-25T13:55:29.253000Z, 1534.37 2012-04-25T13:55:29.363000Z, 1534.36 2012-04-25T13:55:29.456000Z, 1534.36 2012-04-25T13:55:29.550000Z, 1534.36 2012-04-25T13:55:29.659000Z, 1534.36 2012-04-25T13:55:29.753000Z, 1534.37 2012-04-25T13:55:29.863000Z, 1534.37 2012-04-25T13:55:29.956000Z, 1534.37 2012-04-25T13:55:30.050000Z, 1534.37 2012-04-25T13:55:30.159000Z, 1534.37 2012-04-25T13:55:30.253000Z, 1534.37 2012-04-25T13:55:30.363000Z, 1534.38 2012-04-25T13:55:30.456000Z, 1534.38 2012-04-25T13:55:30.566000Z, 1534.38 2012-04-25T13:55:30.659000Z, 1534.38 2012-04-25T13:55:30.753000Z, 1534.38 2012-04-25T13:55:30.863000Z, 1534.38 2012-04-25T13:55:30.956000Z, 1534.38 2012-04-25T13:55:31.066000Z, 1534.38 2012-04-25T13:55:31.144000Z, 1534.38 2012-04-25T13:55:31.253000Z, 1534.38 2012-04-25T13:55:31.363000Z, 1534.38 2012-04-25T13:55:31.456000Z, 1534.38 2012-04-25T13:55:31.550000Z, 1534.38 2012-04-25T13:55:31.659000Z, 1534.38 2012-04-25T13:55:31.753000Z, 1534.38 2012-04-25T13:55:31.863000Z, 1534.38 2012-04-25T13:55:31.956000Z, 1534.38 2012-04-25T13:55:32.066000Z, 1534.38 2012-04-25T13:55:32.159000Z, 1534.38 2012-04-25T13:55:32.253000Z, 1534.38 2012-04-25T13:55:32.363000Z, 1534.38 2012-04-25T13:55:32.456000Z, 1534.38 2012-04-25T13:55:32.550000Z, 1534.38 2012-04-25T13:55:32.659000Z, 1534.38 2012-04-25T13:55:32.753000Z, 1534.37 2012-04-25T13:55:32.863000Z, 1534.37 2012-04-25T13:55:32.956000Z, 1534.37 2012-04-25T13:55:33.050000Z, 1534.36 2012-04-25T13:55:33.159000Z, 1534.36 2012-04-25T13:55:33.253000Z, 1534.36 2012-04-25T13:55:33.363000Z, 1534.36 2012-04-25T13:55:33.456000Z, 1534.36 2012-04-25T13:55:33.566000Z, 1534.36 2012-04-25T13:55:33.660000Z, 1534.36 2012-04-25T13:55:33.753000Z, 1534.36 2012-04-25T13:55:33.863000Z, 1534.36 2012-04-25T13:55:33.956000Z, 1534.36 2012-04-25T13:55:34.050000Z, 1534.36 2012-04-25T13:55:34.160000Z, 1534.36 2012-04-25T13:55:34.253000Z, 1534.36 2012-04-25T13:55:34.363000Z, 1534.36 2012-04-25T13:55:34.456000Z, 1534.36 2012-04-25T13:55:34.550000Z, 1534.37 2012-04-25T13:55:34.660000Z, 1534.37 2012-04-25T13:55:34.753000Z, 1534.37 2012-04-25T13:55:34.863000Z, 1534.37 2012-04-25T13:55:34.956000Z, 1534.37 2012-04-25T13:55:35.050000Z, 1534.38 2012-04-25T13:55:35.160000Z, 1534.38 2012-04-25T13:55:35.253000Z, 1534.38 2012-04-25T13:55:35.363000Z, 1534.38 2012-04-25T13:55:35.456000Z, 1534.38 2012-04-25T13:55:35.550000Z, 1534.38 2012-04-25T13:55:35.660000Z, 1534.38 2012-04-25T13:55:35.753000Z, 1534.38 2012-04-25T13:55:35.863000Z, 1534.38 2012-04-25T13:55:35.956000Z, 1534.38 2012-04-25T13:55:36.050000Z, 1534.38 2012-04-25T13:55:36.160000Z, 1534.38 2012-04-25T13:55:36.253000Z, 1534.38 2012-04-25T13:55:36.347000Z, 1534.38 2012-04-25T13:55:36.456000Z, 1534.38 2012-04-25T13:55:36.550000Z, 1534.38 2012-04-25T13:55:36.660000Z, 1534.38 2012-04-25T13:55:36.753000Z, 1534.38 2012-04-25T13:55:36.847000Z, 1534.38 2012-04-25T13:55:36.956000Z, 1534.38 2012-04-25T13:55:37.050000Z, 1534.38 2012-04-25T13:55:37.160000Z, 1534.38 2012-04-25T13:55:37.253000Z, 1534.38 2012-04-25T13:55:37.347000Z, 1534.38 2012-04-25T13:55:37.456000Z, 1534.38 2012-04-25T13:55:37.550000Z, 1534.38 2012-04-25T13:55:37.660000Z, 1534.38 2012-04-25T13:55:37.753000Z, 1534.38 2012-04-25T13:55:37.863000Z, 1534.38 2012-04-25T13:55:37.956000Z, 1534.38 2012-04-25T13:55:38.050000Z, 1534.37 2012-04-25T13:55:38.331000Z, 1534.37 2012-04-25T13:55:38.331000Z, 1534.37 2012-04-25T13:55:38.347000Z, 1534.36 2012-04-25T13:55:38.456000Z, 1534.36 2012-04-25T13:55:38.550000Z, 1534.36 2012-04-25T13:55:38.660000Z, 1534.36 2012-04-25T13:55:38.753000Z, 1534.35 2012-04-25T13:55:38.863000Z, 1534.35 2012-04-25T13:55:38.956000Z, 1534.35 2012-04-25T13:55:39.050000Z, 1534.35 2012-04-25T13:55:39.160000Z, 1534.35 2012-04-25T13:55:39.253000Z, 1534.35 2012-04-25T13:55:39.363000Z, 1534.35 2012-04-25T13:55:39.456000Z, 1534.35 2012-04-25T13:55:39.550000Z, 1534.35 2012-04-25T13:55:39.660000Z, 1534.35 2012-04-25T13:55:39.753000Z, 1534.36 2012-04-25T13:55:39.863000Z, 1534.36 2012-04-25T13:55:39.956000Z, 1534.36 2012-04-25T13:55:40.050000Z, 1534.36 2012-04-25T13:55:40.160000Z, 1534.37 2012-04-25T13:55:40.253000Z, 1534.37 2012-04-25T13:55:40.363000Z, 1534.37 2012-04-25T13:55:40.456000Z, 1534.37 2012-04-25T13:55:40.550000Z, 1534.38 2012-04-25T13:55:40.660000Z, 1534.38 2012-04-25T13:55:40.753000Z, 1534.38 2012-04-25T13:55:40.863000Z, 1534.38 2012-04-25T13:55:40.956000Z, 1534.38 2012-04-25T13:55:41.050000Z, 1534.38 2012-04-25T13:55:41.160000Z, 1534.38 2012-04-25T13:55:41.253000Z, 1534.38 2012-04-25T13:55:41.347000Z, 1534.38 2012-04-25T13:55:41.456000Z, 1534.38 2012-04-25T13:55:41.550000Z, 1534.38 2012-04-25T13:55:41.660000Z, 1534.38 2012-04-25T13:55:41.753000Z, 1534.38 2012-04-25T13:55:41.863000Z, 1534.38 2012-04-25T13:55:41.956000Z, 1534.39 2012-04-25T13:55:42.050000Z, 1534.39 2012-04-25T13:55:42.160000Z, 1534.39 2012-04-25T13:55:42.253000Z, 1534.39 2012-04-25T13:55:42.363000Z, 1534.39 2012-04-25T13:55:42.456000Z, 1534.39 2012-04-25T13:55:42.550000Z, 1534.39 2012-04-25T13:55:42.660000Z, 1534.39 2012-04-25T13:55:42.753000Z, 1534.39 2012-04-25T13:55:42.863000Z, 1534.39 2012-04-25T13:55:42.956000Z, 1534.39 2012-04-25T13:55:43.050000Z, 1534.39 2012-04-25T13:55:43.160000Z, 1534.39 2012-04-25T13:55:43.253000Z, 1534.39 2012-04-25T13:55:43.363000Z, 1534.39 2012-04-25T13:55:43.457000Z, 1534.39 2012-04-25T13:55:43.550000Z, 1534.39 2012-04-25T13:55:43.660000Z, 1534.39 2012-04-25T13:55:43.753000Z, 1534.38 2012-04-25T13:55:43.863000Z, 1534.38 2012-04-25T13:55:43.957000Z, 1534.38 2012-04-25T13:55:44.050000Z, 1534.38 2012-04-25T13:55:44.160000Z, 1534.38 2012-04-25T13:55:44.253000Z, 1534.37 2012-04-25T13:55:44.363000Z, 1534.37 2012-04-25T13:55:44.457000Z, 1534.37 2012-04-25T13:55:44.550000Z, 1534.37 2012-04-25T13:55:44.660000Z, 1534.37 2012-04-25T13:55:44.753000Z, 1534.36 2012-04-25T13:55:44.847000Z, 1534.36 2012-04-25T13:55:44.957000Z, 1534.36 2012-04-25T13:55:45.050000Z, 1534.36 2012-04-25T13:55:45.160000Z, 1534.36 2012-04-25T13:55:45.253000Z, 1534.36 2012-04-25T13:55:45.363000Z, 1534.36 2012-04-25T13:55:45.457000Z, 1534.36 2012-04-25T13:55:45.550000Z, 1534.36 2012-04-25T13:55:45.660000Z, 1534.36 2012-04-25T13:55:45.753000Z, 1534.36 2012-04-25T13:55:45.863000Z, 1534.36 2012-04-25T13:55:45.957000Z, 1534.36 2012-04-25T13:55:46.050000Z, 1534.36 2012-04-25T13:55:46.160000Z, 1534.36 2012-04-25T13:55:46.253000Z, 1534.36 2012-04-25T13:55:46.363000Z, 1534.37 2012-04-25T13:55:46.457000Z, 1534.37 2012-04-25T13:55:46.550000Z, 1534.37 2012-04-25T13:55:46.660000Z, 1534.37 2012-04-25T13:55:46.753000Z, 1534.37 2012-04-25T13:55:46.863000Z, 1534.37 2012-04-25T13:55:46.957000Z, 1534.37 2012-04-25T13:55:47.050000Z, 1534.37 2012-04-25T13:55:47.160000Z, 1534.37 2012-04-25T13:55:47.253000Z, 1534.37 2012-04-25T13:55:47.363000Z, 1534.37 2012-04-25T13:55:47.457000Z, 1534.37 2012-04-25T13:55:47.550000Z, 1534.37 2012-04-25T13:55:47.660000Z, 1534.37 2012-04-25T13:55:47.753000Z, 1534.38 2012-04-25T13:55:47.863000Z, 1534.38 2012-04-25T13:55:47.957000Z, 1534.38 2012-04-25T13:55:48.050000Z, 1534.38 2012-04-25T13:55:48.160000Z, 1534.38 2012-04-25T13:55:48.253000Z, 1534.38 2012-04-25T13:55:48.363000Z, 1534.38 2012-04-25T13:55:48.457000Z, 1534.38 2012-04-25T13:55:48.550000Z, 1534.38 2012-04-25T13:55:48.660000Z, 1534.38 2012-04-25T13:55:48.753000Z, 1534.38 2012-04-25T13:55:48.863000Z, 1534.38 2012-04-25T13:55:48.957000Z, 1534.38 2012-04-25T13:55:49.050000Z, 1534.38 2012-04-25T13:55:49.144000Z, 1534.38 2012-04-25T13:55:49.253000Z, 1534.38 2012-04-25T13:55:49.363000Z, 1534.38 2012-04-25T13:55:49.457000Z, 1534.38 2012-04-25T13:55:49.550000Z, 1534.38 2012-04-25T13:55:49.660000Z, 1534.38 2012-04-25T13:55:49.753000Z, 1534.38 2012-04-25T13:55:49.863000Z, 1534.38 2012-04-25T13:55:49.957000Z, 1534.38 2012-04-25T13:55:50.050000Z, 1534.38 2012-04-25T13:55:50.160000Z, 1534.38 2012-04-25T13:55:50.253000Z, 1534.38 2012-04-25T13:55:50.363000Z, 1534.38 2012-04-25T13:55:50.457000Z, 1534.38 2012-04-25T13:55:50.550000Z, 1534.38 2012-04-25T13:55:50.660000Z, 1534.38 2012-04-25T13:55:50.753000Z, 1534.38 2012-04-25T13:55:50.863000Z, 1534.38 2012-04-25T13:55:50.957000Z, 1534.37 2012-04-25T13:55:51.050000Z, 1534.37 2012-04-25T13:55:51.160000Z, 1534.37 2012-04-25T13:55:51.253000Z, 1534.36 2012-04-25T13:55:51.363000Z, 1534.36 2012-04-25T13:55:51.457000Z, 1534.36 2012-04-25T13:55:51.566000Z, 1534.36 2012-04-25T13:55:51.660000Z, 1534.36 2012-04-25T13:55:51.753000Z, 1534.36 2012-04-25T13:55:51.863000Z, 1534.36 2012-04-25T13:55:51.957000Z, 1534.36 2012-04-25T13:55:52.050000Z, 1534.36 2012-04-25T13:55:52.160000Z, 1534.36 2012-04-25T13:55:52.253000Z, 1534.36 2012-04-25T13:55:52.363000Z, 1534.36 2012-04-25T13:55:52.457000Z, 1534.36 2012-04-25T13:55:52.550000Z, 1534.36 2012-04-25T13:55:52.660000Z, 1534.36 2012-04-25T13:55:52.753000Z, 1534.36 2012-04-25T13:55:52.863000Z, 1534.36 2012-04-25T13:55:52.957000Z, 1534.37 2012-04-25T13:55:53.050000Z, 1534.37 2012-04-25T13:55:53.160000Z, 1534.37 2012-04-25T13:55:53.254000Z, 1534.37 2012-04-25T13:55:53.363000Z, 1534.37 2012-04-25T13:55:53.457000Z, 1534.37 2012-04-25T13:55:53.566000Z, 1534.38 2012-04-25T13:55:53.660000Z, 1534.38 2012-04-25T13:55:53.754000Z, 1534.38 2012-04-25T13:55:53.863000Z, 1534.38 2012-04-25T13:55:53.957000Z, 1534.38 2012-04-25T13:55:54.066000Z, 1534.38 2012-04-25T13:55:54.160000Z, 1534.38 2012-04-25T13:55:54.254000Z, 1534.38 2012-04-25T13:55:54.363000Z, 1534.38 2012-04-25T13:55:54.457000Z, 1534.38 2012-04-25T13:55:54.550000Z, 1534.38 2012-04-25T13:55:54.660000Z, 1534.38 2012-04-25T13:55:54.754000Z, 1534.38 2012-04-25T13:55:54.863000Z, 1534.38 2012-04-25T13:55:54.957000Z, 1534.38 2012-04-25T13:55:55.050000Z, 1534.38 2012-04-25T13:55:55.160000Z, 1534.38 2012-04-25T13:55:55.254000Z, 1534.38 2012-04-25T13:55:55.363000Z, 1534.37 2012-04-25T13:55:55.457000Z, 1534.37 2012-04-25T13:55:55.566000Z, 1534.37 2012-04-25T13:55:55.660000Z, 1534.36 2012-04-25T13:55:55.754000Z, 1534.36 2012-04-25T13:55:55.863000Z, 1534.36 2012-04-25T13:55:55.957000Z, 1534.36 2012-04-25T13:55:56.066000Z, 1534.35 2012-04-25T13:55:56.160000Z, 1534.35 2012-04-25T13:55:56.254000Z, 1534.35 2012-04-25T13:55:56.347000Z, 1534.35 2012-04-25T13:55:56.457000Z, 1534.35 2012-04-25T13:55:56.550000Z, 1534.35 2012-04-25T13:55:56.660000Z, 1534.35 2012-04-25T13:55:56.754000Z, 1534.35 2012-04-25T13:55:56.863000Z, 1534.35 2012-04-25T13:55:56.957000Z, 1534.35 2012-04-25T13:55:57.050000Z, 1534.35 2012-04-25T13:55:57.144000Z, 1534.35 2012-04-25T13:55:57.254000Z, 1534.35 2012-04-25T13:55:57.363000Z, 1534.35 2012-04-25T13:55:57.457000Z, 1534.35 2012-04-25T13:55:57.550000Z, 1534.36 2012-04-25T13:55:57.660000Z, 1534.36 2012-04-25T13:55:57.754000Z, 1534.36 2012-04-25T13:55:57.863000Z, 1534.36 2012-04-25T13:55:57.957000Z, 1534.36 2012-04-25T13:55:58.050000Z, 1534.36 2012-04-25T13:55:58.222000Z, 1534.36 2012-04-25T13:55:58.254000Z, 1534.37 2012-04-25T13:55:58.347000Z, 1534.37 2012-04-25T13:55:58.457000Z, 1534.37 2012-04-25T13:55:58.550000Z, 1534.37 2012-04-25T13:55:58.660000Z, 1534.37 2012-04-25T13:55:58.754000Z, 1534.37 2012-04-25T13:55:58.863000Z, 1534.37 2012-04-25T13:55:58.957000Z, 1534.37 2012-04-25T13:55:59.050000Z, 1534.37 2012-04-25T13:55:59.160000Z, 1534.37 2012-04-25T13:55:59.254000Z, 1534.37 2012-04-25T13:55:59.363000Z, 1534.37 2012-04-25T13:55:59.457000Z, 1534.37 2012-04-25T13:55:59.550000Z, 1534.37 2012-04-25T13:55:59.660000Z, 1534.37 2012-04-25T13:55:59.754000Z, 1534.37 2012-04-25T13:55:59.863000Z, 1534.37 2012-04-25T13:55:59.957000Z, 1534.37 2012-04-25T13:56:00.050000Z, 1534.37 2012-04-25T13:56:00.160000Z, 1534.37 2012-04-25T13:56:00.254000Z, 1534.37 2012-04-25T13:56:00.363000Z, 1534.37 2012-04-25T13:56:00.457000Z, 1534.37 2012-04-25T13:56:00.550000Z, 1534.37 2012-04-25T13:56:00.660000Z, 1534.37 2012-04-25T13:56:00.754000Z, 1534.37 2012-04-25T13:56:00.847000Z, 1534.36 2012-04-25T13:56:00.957000Z, 1534.36 2012-04-25T13:56:01.050000Z, 1534.35 2012-04-25T13:56:01.160000Z, 1534.35 2012-04-25T13:56:01.254000Z, 1534.35 2012-04-25T13:56:01.363000Z, 1534.35 2012-04-25T13:56:01.457000Z, 1534.35 2012-04-25T13:56:01.550000Z, 1534.34 2012-04-25T13:56:01.660000Z, 1534.34 2012-04-25T13:56:01.754000Z, 1534.34 2012-04-25T13:56:01.847000Z, 1534.34 2012-04-25T13:56:01.957000Z, 1534.34 2012-04-25T13:56:02.050000Z, 1534.34 2012-04-25T13:56:02.160000Z, 1534.34 2012-04-25T13:56:02.254000Z, 1534.34 2012-04-25T13:56:02.363000Z, 1534.34 2012-04-25T13:56:02.457000Z, 1534.35 2012-04-25T13:56:02.550000Z, 1534.35 2012-04-25T13:56:02.660000Z, 1534.35 2012-04-25T13:56:02.754000Z, 1534.35 2012-04-25T13:56:02.863000Z, 1534.35 2012-04-25T13:56:02.957000Z, 1534.35 2012-04-25T13:56:03.051000Z, 1534.35 2012-04-25T13:56:03.160000Z, 1534.35 2012-04-25T13:56:03.254000Z, 1534.36 2012-04-25T13:56:03.363000Z, 1534.36 2012-04-25T13:56:03.457000Z, 1534.36 2012-04-25T13:56:03.551000Z, 1534.36 2012-04-25T13:56:03.660000Z, 1534.36 2012-04-25T13:56:03.754000Z, 1534.36 2012-04-25T13:56:03.863000Z, 1534.36 2012-04-25T13:56:03.957000Z, 1534.36 2012-04-25T13:56:04.051000Z, 1534.36 2012-04-25T13:56:04.160000Z, 1534.36 2012-04-25T13:56:04.254000Z, 1534.36 2012-04-25T13:56:04.363000Z, 1534.36 2012-04-25T13:56:04.457000Z, 1534.36 2012-04-25T13:56:04.551000Z, 1534.36 2012-04-25T13:56:04.660000Z, 1534.36 2012-04-25T13:56:04.754000Z, 1534.36 2012-04-25T13:56:04.863000Z, 1534.36 2012-04-25T13:56:04.957000Z, 1534.36 2012-04-25T13:56:05.051000Z, 1534.35 2012-04-25T13:56:05.160000Z, 1534.35 2012-04-25T13:56:05.254000Z, 1534.35 2012-04-25T13:56:05.363000Z, 1534.35 2012-04-25T13:56:05.457000Z, 1534.35 2012-04-25T13:56:05.551000Z, 1534.35 2012-04-25T13:56:05.660000Z, 1534.35 2012-04-25T13:56:05.754000Z, 1534.35 2012-04-25T13:56:05.863000Z, 1534.35 2012-04-25T13:56:05.957000Z, 1534.35 2012-04-25T13:56:06.051000Z, 1534.35 2012-04-25T13:56:06.160000Z, 1534.35 2012-04-25T13:56:06.254000Z, 1534.35 2012-04-25T13:56:06.363000Z, 1534.36 2012-04-25T13:56:06.457000Z, 1534.36 2012-04-25T13:56:06.551000Z, 1534.36 2012-04-25T13:56:06.660000Z, 1534.36 2012-04-25T13:56:06.754000Z, 1534.36 2012-04-25T13:56:06.863000Z, 1534.36 2012-04-25T13:56:06.957000Z, 1534.36 2012-04-25T13:56:07.051000Z, 1534.36 2012-04-25T13:56:07.160000Z, 1534.36 2012-04-25T13:56:07.254000Z, 1534.36 2012-04-25T13:56:07.363000Z, 1534.36 2012-04-25T13:56:07.457000Z, 1534.36 2012-04-25T13:56:07.551000Z, 1534.36 2012-04-25T13:56:07.660000Z, 1534.36 2012-04-25T13:56:07.754000Z, 1534.35 2012-04-25T13:56:07.863000Z, 1534.35 2012-04-25T13:56:07.957000Z, 1534.35 2012-04-25T13:56:08.051000Z, 1534.35 2012-04-25T13:56:08.160000Z, 1534.35 2012-04-25T13:56:08.254000Z, 1534.35 2012-04-25T13:56:08.363000Z, 1534.35 2012-04-25T13:56:08.457000Z, 1534.35 2012-04-25T13:56:08.551000Z, 1534.35 2012-04-25T13:56:08.660000Z, 1534.35 2012-04-25T13:56:08.754000Z, 1534.35 2012-04-25T13:56:08.863000Z, 1534.35 2012-04-25T13:56:08.957000Z, 1534.35 2012-04-25T13:56:09.051000Z, 1534.35 2012-04-25T13:56:09.207000Z, 1534.35 2012-04-25T13:56:09.254000Z, 1534.35 2012-04-25T13:56:09.363000Z, 1534.35 2012-04-25T13:56:09.457000Z, 1534.35 2012-04-25T13:56:09.551000Z, 1534.35 2012-04-25T13:56:09.660000Z, 1534.35 2012-04-25T13:56:09.754000Z, 1534.35 2012-04-25T13:56:09.863000Z, 1534.35 2012-04-25T13:56:09.957000Z, 1534.35 2012-04-25T13:56:10.051000Z, 1534.35 2012-04-25T13:56:10.160000Z, 1534.35 2012-04-25T13:56:10.254000Z, 1534.35 2012-04-25T13:56:10.363000Z, 1534.35 2012-04-25T13:56:10.457000Z, 1534.34 2012-04-25T13:56:10.551000Z, 1534.34 2012-04-25T13:56:10.660000Z, 1534.34 2012-04-25T13:56:10.754000Z, 1534.34 2012-04-25T13:56:10.863000Z, 1534.34 2012-04-25T13:56:10.957000Z, 1534.34 2012-04-25T13:56:11.051000Z, 1534.33 2012-04-25T13:56:11.160000Z, 1534.33 2012-04-25T13:56:11.254000Z, 1534.33 2012-04-25T13:56:11.379000Z, 1534.33 2012-04-25T13:56:11.457000Z, 1534.33 2012-04-25T13:56:11.551000Z, 1534.33 2012-04-25T13:56:11.660000Z, 1534.32 2012-04-25T13:56:11.754000Z, 1534.32 2012-04-25T13:56:11.863000Z, 1534.32 2012-04-25T13:56:11.957000Z, 1534.32 2012-04-25T13:56:12.051000Z, 1534.32 2012-04-25T13:56:12.176000Z, 1534.32 2012-04-25T13:56:12.254000Z, 1534.32 2012-04-25T13:56:12.363000Z, 1534.32 2012-04-25T13:56:12.457000Z, 1534.32 2012-04-25T13:56:12.551000Z, 1534.32 2012-04-25T13:56:12.660000Z, 1534.32 2012-04-25T13:56:12.754000Z, 1534.32 2012-04-25T13:56:12.863000Z, 1534.32 2012-04-25T13:56:12.957000Z, 1534.32 2012-04-25T13:56:13.066000Z, 1534.33 2012-04-25T13:56:13.191000Z, 1534.33 2012-04-25T13:56:13.254000Z, 1534.33 2012-04-25T13:56:13.363000Z, 1534.33 2012-04-25T13:56:13.457000Z, 1534.33 2012-04-25T13:56:13.551000Z, 1534.33 2012-04-25T13:56:13.660000Z, 1534.33 2012-04-25T13:56:13.754000Z, 1534.33 2012-04-25T13:56:13.863000Z, 1534.34 2012-04-25T13:56:13.957000Z, 1534.34 2012-04-25T13:56:14.051000Z, 1534.34 2012-04-25T13:56:14.160000Z, 1534.34 2012-04-25T13:56:14.254000Z, 1534.34 2012-04-25T13:56:14.363000Z, 1534.34 2012-04-25T13:56:14.457000Z, 1534.35 2012-04-25T13:56:14.551000Z, 1534.35 2012-04-25T13:56:14.660000Z, 1534.35 2012-04-25T13:56:14.754000Z, 1534.35 2012-04-25T13:56:14.863000Z, 1534.35 2012-04-25T13:56:14.957000Z, 1534.35 2012-04-25T13:56:15.051000Z, 1534.35 2012-04-25T13:56:15.160000Z, 1534.35 2012-04-25T13:56:15.254000Z, 1534.35 2012-04-25T13:56:15.363000Z, 1534.35 2012-04-25T13:56:15.457000Z, 1534.35 2012-04-25T13:56:15.551000Z, 1534.35 2012-04-25T13:56:15.660000Z, 1534.35 2012-04-25T13:56:15.754000Z, 1534.35 2012-04-25T13:56:15.863000Z, 1534.35 2012-04-25T13:56:15.957000Z, 1534.35 2012-04-25T13:56:16.051000Z, 1534.35 2012-04-25T13:56:16.144000Z, 1534.35 2012-04-25T13:56:16.254000Z, 1534.35 2012-04-25T13:56:16.379000Z, 1534.35 2012-04-25T13:56:16.457000Z, 1534.35 2012-04-25T13:56:16.551000Z, 1534.34 2012-04-25T13:56:16.660000Z, 1534.34 2012-04-25T13:56:16.754000Z, 1534.34 2012-04-25T13:56:16.848000Z, 1534.33 2012-04-25T13:56:16.957000Z, 1534.33 2012-04-25T13:56:17.051000Z, 1534.33 2012-04-25T13:56:17.160000Z, 1534.32 2012-04-25T13:56:17.254000Z, 1534.32 2012-04-25T13:56:17.363000Z, 1534.32 2012-04-25T13:56:17.457000Z, 1534.32 2012-04-25T13:56:17.551000Z, 1534.32 2012-04-25T13:56:17.676000Z, 1534.32 2012-04-25T13:56:17.754000Z, 1534.32 2012-04-25T13:56:17.863000Z, 1534.32 2012-04-25T13:56:17.957000Z, 1534.32 2012-04-25T13:56:18.066000Z, 1534.32 2012-04-25T13:56:18.160000Z, 1534.32 2012-04-25T13:56:18.254000Z, 1534.32 2012-04-25T13:56:18.363000Z, 1534.32 2012-04-25T13:56:18.457000Z, 1534.32 2012-04-25T13:56:18.551000Z, 1534.32 2012-04-25T13:56:18.660000Z, 1534.32 2012-04-25T13:56:18.754000Z, 1534.33 2012-04-25T13:56:18.863000Z, 1534.33 2012-04-25T13:56:18.957000Z, 1534.33 2012-04-25T13:56:19.051000Z, 1534.33 2012-04-25T13:56:19.160000Z, 1534.34 2012-04-25T13:56:19.254000Z, 1534.34 2012-04-25T13:56:19.363000Z, 1534.34 2012-04-25T13:56:19.457000Z, 1534.34 2012-04-25T13:56:19.551000Z, 1534.34 2012-04-25T13:56:19.660000Z, 1534.34 2012-04-25T13:56:19.754000Z, 1534.34 2012-04-25T13:56:19.848000Z, 1534.34 2012-04-25T13:56:19.957000Z, 1534.34 2012-04-25T13:56:20.051000Z, 1534.34 2012-04-25T13:56:20.160000Z, 1534.34 2012-04-25T13:56:20.254000Z, 1534.34 2012-04-25T13:56:20.363000Z, 1534.35 2012-04-25T13:56:20.457000Z, 1534.35 2012-04-25T13:56:20.551000Z, 1534.35 2012-04-25T13:56:20.660000Z, 1534.35 2012-04-25T13:56:20.754000Z, 1534.35 2012-04-25T13:56:20.848000Z, 1534.34 2012-04-25T13:56:20.957000Z, 1534.34 2012-04-25T13:56:21.051000Z, 1534.34 2012-04-25T13:56:21.160000Z, 1534.34 2012-04-25T13:56:21.254000Z, 1534.34 2012-04-25T13:56:21.363000Z, 1534.34 2012-04-25T13:56:21.457000Z, 1534.34 2012-04-25T13:56:21.551000Z, 1534.33 2012-04-25T13:56:21.660000Z, 1534.33 2012-04-25T13:56:21.754000Z, 1534.33 2012-04-25T13:56:21.848000Z, 1534.33 2012-04-25T13:56:21.957000Z, 1534.33 2012-04-25T13:56:22.051000Z, 1534.33 2012-04-25T13:56:22.160000Z, 1534.33 2012-04-25T13:56:22.254000Z, 1534.33 2012-04-25T13:56:22.363000Z, 1534.33 2012-04-25T13:56:22.457000Z, 1534.33 2012-04-25T13:56:22.551000Z, 1534.33 2012-04-25T13:56:22.660000Z, 1534.33 2012-04-25T13:56:22.754000Z, 1534.33 2012-04-25T13:56:22.848000Z, 1534.33 2012-04-25T13:56:22.957000Z, 1534.33 2012-04-25T13:56:23.051000Z, 1534.33 2012-04-25T13:56:23.160000Z, 1534.33 2012-04-25T13:56:23.254000Z, 1534.34 2012-04-25T13:56:23.363000Z, 1534.34 2012-04-25T13:56:23.457000Z, 1534.34 2012-04-25T13:56:23.551000Z, 1534.34 2012-04-25T13:56:23.660000Z, 1534.34 2012-04-25T13:56:23.754000Z, 1534.34 2012-04-25T13:56:23.863000Z, 1534.34 2012-04-25T13:56:23.957000Z, 1534.34 2012-04-25T13:56:24.051000Z, 1534.34 2012-04-25T13:56:24.160000Z, 1534.35 2012-04-25T13:56:24.254000Z, 1534.35 2012-04-25T13:56:24.363000Z, 1534.35 2012-04-25T13:56:24.457000Z, 1534.35 2012-04-25T13:56:24.551000Z, 1534.35 2012-04-25T13:56:24.660000Z, 1534.35 2012-04-25T13:56:24.754000Z, 1534.35 2012-04-25T13:56:24.863000Z, 1534.34 2012-04-25T13:56:24.957000Z, 1534.34 2012-04-25T13:56:25.051000Z, 1534.34 2012-04-25T13:56:25.160000Z, 1534.34 2012-04-25T13:56:25.254000Z, 1534.33 2012-04-25T13:56:25.363000Z, 1534.33 2012-04-25T13:56:25.457000Z, 1534.33 2012-04-25T13:56:25.566000Z, 1534.33 2012-04-25T13:56:25.660000Z, 1534.33 2012-04-25T13:56:25.754000Z, 1534.32 2012-04-25T13:56:25.848000Z, 1534.32 2012-04-25T13:56:25.957000Z, 1534.32 2012-04-25T13:56:26.051000Z, 1534.32 2012-04-25T13:56:26.160000Z, 1534.32 2012-04-25T13:56:26.254000Z, 1534.32 2012-04-25T13:56:26.348000Z, 1534.32 2012-04-25T13:56:26.457000Z, 1534.32 2012-04-25T13:56:26.551000Z, 1534.32 2012-04-25T13:56:26.660000Z, 1534.32 2012-04-25T13:56:26.754000Z, 1534.32 2012-04-25T13:56:26.863000Z, 1534.33 2012-04-25T13:56:26.957000Z, 1534.33 2012-04-25T13:56:27.051000Z, 1534.33 2012-04-25T13:56:27.160000Z, 1534.33 2012-04-25T13:56:27.254000Z, 1534.33 2012-04-25T13:56:27.363000Z, 1534.33 2012-04-25T13:56:27.457000Z, 1534.33 2012-04-25T13:56:27.551000Z, 1534.33 2012-04-25T13:56:27.660000Z, 1534.33 2012-04-25T13:56:27.754000Z, 1534.34 2012-04-25T13:56:27.863000Z, 1534.34 2012-04-25T13:56:27.957000Z, 1534.34 2012-04-25T13:56:28.051000Z, 1534.34 2012-04-25T13:56:28.145000Z, 1534.34 2012-04-25T13:56:28.254000Z, 1534.34 2012-04-25T13:56:28.363000Z, 1534.34 2012-04-25T13:56:28.457000Z, 1534.34 2012-04-25T13:56:28.551000Z, 1534.35 2012-04-25T13:56:28.660000Z, 1534.35 2012-04-25T13:56:28.754000Z, 1534.35 2012-04-25T13:56:28.863000Z, 1534.35 2012-04-25T13:56:28.957000Z, 1534.35 2012-04-25T13:56:29.051000Z, 1534.35 2012-04-25T13:56:29.223000Z, 1534.35 2012-04-25T13:56:29.238000Z, 1534.35 2012-04-25T13:56:29.363000Z, 1534.35 2012-04-25T13:56:29.457000Z, 1534.35 2012-04-25T13:56:29.551000Z, 1534.35 2012-04-25T13:56:29.660000Z, 1534.35 2012-04-25T13:56:29.754000Z, 1534.35 2012-04-25T13:56:29.863000Z, 1534.35 2012-04-25T13:56:29.988000Z, 1534.34 2012-04-25T13:56:30.051000Z, 1534.34 2012-04-25T13:56:30.145000Z, 1534.34 2012-04-25T13:56:30.254000Z, 1534.34 2012-04-25T13:56:30.363000Z, 1534.33 2012-04-25T13:56:30.457000Z, 1534.33 2012-04-25T13:56:30.551000Z, 1534.33 2012-04-25T13:56:30.660000Z, 1534.32 2012-04-25T13:56:30.754000Z, 1534.32 2012-04-25T13:56:30.863000Z, 1534.32 2012-04-25T13:56:30.957000Z, 1534.32 2012-04-25T13:56:31.051000Z, 1534.32 2012-04-25T13:56:31.160000Z, 1534.32 2012-04-25T13:56:31.254000Z, 1534.32 2012-04-25T13:56:31.363000Z, 1534.32 2012-04-25T13:56:31.457000Z, 1534.32 2012-04-25T13:56:31.551000Z, 1534.32 2012-04-25T13:56:31.660000Z, 1534.32 2012-04-25T13:56:31.754000Z, 1534.32 2012-04-25T13:56:31.863000Z, 1534.32 2012-04-25T13:56:31.957000Z, 1534.32 2012-04-25T13:56:32.051000Z, 1534.32 2012-04-25T13:56:32.223000Z, 1534.32 2012-04-25T13:56:32.254000Z, 1534.32 2012-04-25T13:56:32.363000Z, 1534.32 2012-04-25T13:56:32.457000Z, 1534.32 2012-04-25T13:56:32.551000Z, 1534.32 2012-04-25T13:56:32.660000Z, 1534.32 2012-04-25T13:56:32.754000Z, 1534.32 2012-04-25T13:56:32.863000Z, 1534.32 2012-04-25T13:56:32.957000Z, 1534.32 2012-04-25T13:56:33.051000Z, 1534.32 2012-04-25T13:56:33.160000Z, 1534.32 2012-04-25T13:56:33.254000Z, 1534.32 2012-04-25T13:56:33.363000Z, 1534.32 2012-04-25T13:56:33.457000Z, 1534.32 2012-04-25T13:56:33.551000Z, 1534.31 2012-04-25T13:56:33.660000Z, 1534.31 2012-04-25T13:56:33.754000Z, 1534.31 2012-04-25T13:56:33.863000Z, 1534.31 2012-04-25T13:56:33.957000Z, 1534.31 2012-04-25T13:56:34.051000Z, 1534.31 2012-04-25T13:56:34.160000Z, 1534.31 2012-04-25T13:56:34.254000Z, 1534.30 2012-04-25T13:56:34.363000Z, 1534.30 2012-04-25T13:56:34.457000Z, 1534.31 2012-04-25T13:56:34.551000Z, 1534.31 2012-04-25T13:56:34.660000Z, 1534.31 2012-04-25T13:56:34.754000Z, 1534.31 2012-04-25T13:56:34.863000Z, 1534.31 2012-04-25T13:56:34.957000Z, 1534.31 2012-04-25T13:56:35.051000Z, 1534.31 2012-04-25T13:56:35.207000Z, 1534.31 2012-04-25T13:56:35.254000Z, 1534.32 2012-04-25T13:56:35.363000Z, 1534.32 2012-04-25T13:56:35.457000Z, 1534.32 2012-04-25T13:56:35.551000Z, 1534.32 2012-04-25T13:56:35.660000Z, 1534.32 2012-04-25T13:56:35.754000Z, 1534.32 2012-04-25T13:56:35.863000Z, 1534.32 2012-04-25T13:56:35.957000Z, 1534.32 2012-04-25T13:56:36.051000Z, 1534.32 2012-04-25T13:56:36.145000Z, 1534.32 2012-04-25T13:56:36.254000Z, 1534.32 2012-04-25T13:56:36.363000Z, 1534.32 2012-04-25T13:56:36.457000Z, 1534.31 2012-04-25T13:56:36.551000Z, 1534.31 2012-04-25T13:56:36.660000Z, 1534.31 2012-04-25T13:56:36.754000Z, 1534.31 2012-04-25T13:56:36.863000Z, 1534.31 2012-04-25T13:56:36.957000Z, 1534.31 2012-04-25T13:56:37.051000Z, 1534.31 2012-04-25T13:56:37.207000Z, 1534.31 2012-04-25T13:56:37.254000Z, 1534.31 2012-04-25T13:56:37.363000Z, 1534.31 2012-04-25T13:56:37.457000Z, 1534.31 2012-04-25T13:56:37.551000Z, 1534.31 2012-04-25T13:56:37.660000Z, 1534.31 2012-04-25T13:56:37.754000Z, 1534.31 2012-04-25T13:56:37.863000Z, 1534.31 2012-04-25T13:56:37.957000Z, 1534.31 2012-04-25T13:56:38.067000Z, 1534.31 2012-04-25T13:56:38.145000Z, 1534.31 2012-04-25T13:56:38.254000Z, 1534.31 2012-04-25T13:56:38.363000Z, 1534.31 2012-04-25T13:56:38.457000Z, 1534.31 2012-04-25T13:56:38.567000Z, 1534.32 2012-04-25T13:56:38.660000Z, 1534.32 2012-04-25T13:56:38.754000Z, 1534.32 2012-04-25T13:56:38.863000Z, 1534.33 2012-04-25T13:56:38.957000Z, 1534.33 2012-04-25T13:56:39.067000Z, 1534.33 2012-04-25T13:56:39.160000Z, 1534.33 2012-04-25T13:56:39.254000Z, 1534.33 2012-04-25T13:56:39.348000Z, 1534.33 2012-04-25T13:56:39.457000Z, 1534.33 2012-04-25T13:56:39.551000Z, 1534.33 2012-04-25T13:56:39.660000Z, 1534.33 2012-04-25T13:56:39.754000Z, 1534.33 2012-04-25T13:56:39.863000Z, 1534.33 2012-04-25T13:56:39.957000Z, 1534.33 2012-04-25T13:56:40.051000Z, 1534.33 2012-04-25T13:56:40.160000Z, 1534.32 2012-04-25T13:56:40.254000Z, 1534.32 2012-04-25T13:56:40.363000Z, 1534.32 2012-04-25T13:56:40.457000Z, 1534.31 2012-04-25T13:56:40.551000Z, 1534.31 2012-04-25T13:56:40.660000Z, 1534.31 2012-04-25T13:56:40.754000Z, 1534.30 2012-04-25T13:56:40.863000Z, 1534.30 2012-04-25T13:56:40.957000Z, 1534.30 2012-04-25T13:56:41.051000Z, 1534.30 2012-04-25T13:56:41.160000Z, 1534.30 2012-04-25T13:56:41.254000Z, 1534.30 2012-04-25T13:56:41.363000Z, 1534.30 2012-04-25T13:56:41.457000Z, 1534.30 2012-04-25T13:56:41.551000Z, 1534.30 2012-04-25T13:56:41.660000Z, 1534.31 2012-04-25T13:56:41.754000Z, 1534.31 2012-04-25T13:56:41.863000Z, 1534.31 2012-04-25T13:56:41.957000Z, 1534.31 2012-04-25T13:56:42.051000Z, 1534.31 2012-04-25T13:56:42.160000Z, 1534.32 2012-04-25T13:56:42.254000Z, 1534.32 2012-04-25T13:56:42.364000Z, 1534.32 2012-04-25T13:56:42.457000Z, 1534.32 2012-04-25T13:56:42.551000Z, 1534.33 2012-04-25T13:56:42.660000Z, 1534.33 2012-04-25T13:56:42.754000Z, 1534.33 2012-04-25T13:56:42.864000Z, 1534.33 2012-04-25T13:56:42.957000Z, 1534.33 2012-04-25T13:56:43.051000Z, 1534.34 2012-04-25T13:56:43.160000Z, 1534.34 2012-04-25T13:56:43.254000Z, 1534.34 2012-04-25T13:56:43.364000Z, 1534.34 2012-04-25T13:56:43.457000Z, 1534.34 2012-04-25T13:56:43.551000Z, 1534.34 2012-04-25T13:56:43.660000Z, 1534.34 2012-04-25T13:56:43.754000Z, 1534.34 2012-04-25T13:56:43.848000Z, 1534.34 2012-04-25T13:56:43.957000Z, 1534.34 2012-04-25T13:56:44.051000Z, 1534.34 2012-04-25T13:56:44.160000Z, 1534.34 2012-04-25T13:56:44.254000Z, 1534.34 2012-04-25T13:56:44.364000Z, 1534.34 2012-04-25T13:56:44.457000Z, 1534.34 2012-04-25T13:56:44.551000Z, 1534.34 2012-04-25T13:56:44.660000Z, 1534.34 2012-04-25T13:56:44.754000Z, 1534.34 2012-04-25T13:56:44.864000Z, 1534.34 2012-04-25T13:56:44.957000Z, 1534.34 2012-04-25T13:56:45.051000Z, 1534.33 2012-04-25T13:56:45.160000Z, 1534.33 2012-04-25T13:56:45.254000Z, 1534.33 2012-04-25T13:56:45.364000Z, 1534.33 2012-04-25T13:56:45.457000Z, 1534.33 2012-04-25T13:56:45.551000Z, 1534.33 2012-04-25T13:56:45.660000Z, 1534.33 2012-04-25T13:56:45.754000Z, 1534.32 2012-04-25T13:56:45.864000Z, 1534.32 2012-04-25T13:56:45.957000Z, 1534.32 2012-04-25T13:56:46.051000Z, 1534.32 2012-04-25T13:56:46.160000Z, 1534.31 2012-04-25T13:56:46.254000Z, 1534.31 2012-04-25T13:56:46.364000Z, 1534.31 2012-04-25T13:56:46.457000Z, 1534.31 2012-04-25T13:56:46.551000Z, 1534.31 2012-04-25T13:56:46.660000Z, 1534.31 2012-04-25T13:56:46.754000Z, 1534.31 2012-04-25T13:56:46.848000Z, 1534.31 2012-04-25T13:56:46.957000Z, 1534.31 2012-04-25T13:56:47.051000Z, 1534.31 2012-04-25T13:56:47.160000Z, 1534.32 2012-04-25T13:56:47.254000Z, 1534.32 2012-04-25T13:56:47.364000Z, 1534.32 2012-04-25T13:56:47.457000Z, 1534.32 2012-04-25T13:56:47.551000Z, 1534.33 2012-04-25T13:56:47.660000Z, 1534.33 2012-04-25T13:56:47.754000Z, 1534.33 2012-04-25T13:56:47.864000Z, 1534.33 2012-04-25T13:56:47.957000Z, 1534.34 2012-04-25T13:56:48.051000Z, 1534.34 2012-04-25T13:56:48.160000Z, 1534.34 2012-04-25T13:56:48.254000Z, 1534.34 2012-04-25T13:56:48.364000Z, 1534.34 2012-04-25T13:56:48.457000Z, 1534.34 2012-04-25T13:56:48.551000Z, 1534.34 2012-04-25T13:56:48.660000Z, 1534.34 2012-04-25T13:56:48.754000Z, 1534.34 2012-04-25T13:56:48.864000Z, 1534.34 2012-04-25T13:56:48.957000Z, 1534.35 2012-04-25T13:56:49.051000Z, 1534.35 2012-04-25T13:56:49.207000Z, 1534.35 2012-04-25T13:56:49.254000Z, 1534.35 2012-04-25T13:56:49.364000Z, 1534.35 2012-04-25T13:56:49.457000Z, 1534.35 2012-04-25T13:56:49.551000Z, 1534.35 2012-04-25T13:56:49.660000Z, 1534.35 2012-04-25T13:56:49.754000Z, 1534.35 2012-04-25T13:56:49.848000Z, 1534.35 2012-04-25T13:56:49.957000Z, 1534.35 2012-04-25T13:56:50.051000Z, 1534.35 2012-04-25T13:56:50.160000Z, 1534.35 2012-04-25T13:56:50.254000Z, 1534.35 2012-04-25T13:56:50.364000Z, 1534.35 2012-04-25T13:56:50.457000Z, 1534.35 2012-04-25T13:56:50.551000Z, 1534.35 2012-04-25T13:56:50.660000Z, 1534.35 2012-04-25T13:56:50.754000Z, 1534.35 2012-04-25T13:56:50.864000Z, 1534.35 2012-04-25T13:56:50.957000Z, 1534.35 2012-04-25T13:56:51.051000Z, 1534.35 2012-04-25T13:56:51.160000Z, 1534.35 2012-04-25T13:56:51.254000Z, 1534.35 2012-04-25T13:56:51.364000Z, 1534.34 2012-04-25T13:56:51.457000Z, 1534.34 2012-04-25T13:56:51.551000Z, 1534.34 2012-04-25T13:56:51.660000Z, 1534.34 2012-04-25T13:56:51.754000Z, 1534.33 2012-04-25T13:56:51.864000Z, 1534.33 2012-04-25T13:56:51.957000Z, 1534.33 2012-04-25T13:56:52.051000Z, 1534.33 2012-04-25T13:56:52.161000Z, 1534.33 2012-04-25T13:56:52.254000Z, 1534.33 2012-04-25T13:56:52.364000Z, 1534.33 2012-04-25T13:56:52.457000Z, 1534.33 2012-04-25T13:56:52.551000Z, 1534.33 2012-04-25T13:56:52.661000Z, 1534.33 2012-04-25T13:56:52.754000Z, 1534.33 2012-04-25T13:56:52.864000Z, 1534.33 2012-04-25T13:56:52.957000Z, 1534.33 2012-04-25T13:56:53.051000Z, 1534.33 2012-04-25T13:56:53.161000Z, 1534.34 2012-04-25T13:56:53.254000Z, 1534.34 2012-04-25T13:56:53.364000Z, 1534.34 2012-04-25T13:56:53.457000Z, 1534.34 2012-04-25T13:56:53.551000Z, 1534.34 2012-04-25T13:56:53.661000Z, 1534.34 2012-04-25T13:56:53.754000Z, 1534.34 2012-04-25T13:56:53.864000Z, 1534.34 2012-04-25T13:56:53.957000Z, 1534.34 2012-04-25T13:56:54.051000Z, 1534.35 2012-04-25T13:56:54.161000Z, 1534.35 2012-04-25T13:56:54.254000Z, 1534.35 2012-04-25T13:56:54.364000Z, 1534.35 2012-04-25T13:56:54.457000Z, 1534.35 2012-04-25T13:56:54.551000Z, 1534.35 2012-04-25T13:56:54.661000Z, 1534.35 2012-04-25T13:56:54.754000Z, 1534.35 2012-04-25T13:56:54.864000Z, 1534.35 2012-04-25T13:56:54.957000Z, 1534.35 2012-04-25T13:56:55.051000Z, 1534.35 2012-04-25T13:56:55.161000Z, 1534.35 2012-04-25T13:56:55.254000Z, 1534.35 2012-04-25T13:56:55.364000Z, 1534.34 2012-04-25T13:56:55.457000Z, 1534.34 2012-04-25T13:56:55.551000Z, 1534.34 2012-04-25T13:56:55.661000Z, 1534.33 2012-04-25T13:56:55.754000Z, 1534.33 2012-04-25T13:56:55.864000Z, 1534.33 2012-04-25T13:56:55.957000Z, 1534.32 2012-04-25T13:56:56.051000Z, 1534.32 2012-04-25T13:56:56.161000Z, 1534.32 2012-04-25T13:56:56.254000Z, 1534.32 2012-04-25T13:56:56.364000Z, 1534.32 2012-04-25T13:56:56.457000Z, 1534.32 2012-04-25T13:56:56.551000Z, 1534.32 2012-04-25T13:56:56.661000Z, 1534.32 2012-04-25T13:56:56.754000Z, 1534.32 2012-04-25T13:56:56.864000Z, 1534.33 2012-04-25T13:56:56.957000Z, 1534.33 2012-04-25T13:56:57.051000Z, 1534.33 2012-04-25T13:56:57.161000Z, 1534.33 2012-04-25T13:56:57.254000Z, 1534.34 2012-04-25T13:56:57.364000Z, 1534.34 2012-04-25T13:56:57.457000Z, 1534.34 2012-04-25T13:56:57.551000Z, 1534.34 2012-04-25T13:56:57.661000Z, 1534.35 2012-04-25T13:56:57.754000Z, 1534.35 2012-04-25T13:56:57.864000Z, 1534.35 2012-04-25T13:56:57.957000Z, 1534.35 2012-04-25T13:56:58.051000Z, 1534.35 2012-04-25T13:56:58.145000Z, 1534.35 2012-04-25T13:56:58.254000Z, 1534.35 2012-04-25T13:56:58.364000Z, 1534.35 2012-04-25T13:56:58.457000Z, 1534.35 2012-04-25T13:56:58.551000Z, 1534.35 2012-04-25T13:56:58.661000Z, 1534.35 2012-04-25T13:56:58.754000Z, 1534.35 2012-04-25T13:56:58.864000Z, 1534.35 2012-04-25T13:56:58.957000Z, 1534.35 2012-04-25T13:56:59.051000Z, 1534.35 2012-04-25T13:56:59.161000Z, 1534.35 2012-04-25T13:56:59.254000Z, 1534.35 2012-04-25T13:56:59.364000Z, 1534.35 2012-04-25T13:56:59.457000Z, 1534.35 2012-04-25T13:56:59.551000Z, 1534.35 2012-04-25T13:56:59.661000Z, 1534.35 2012-04-25T13:56:59.754000Z, 1534.35 2012-04-25T13:56:59.864000Z, 1534.35 2012-04-25T13:56:59.957000Z, 1534.35 2012-04-25T13:57:00.051000Z, 1534.35 2012-04-25T13:57:00.176000Z, 1534.35 2012-04-25T13:57:00.254000Z, 1534.35 2012-04-25T13:57:00.364000Z, 1534.35 2012-04-25T13:57:00.457000Z, 1534.35 2012-04-25T13:57:00.551000Z, 1534.35 2012-04-25T13:57:00.661000Z, 1534.35 2012-04-25T13:57:00.754000Z, 1534.35 2012-04-25T13:57:00.864000Z, 1534.34 2012-04-25T13:57:00.957000Z, 1534.34 2012-04-25T13:57:01.067000Z, 1534.34 2012-04-25T13:57:01.145000Z, 1534.34 2012-04-25T13:57:01.254000Z, 1534.34 2012-04-25T13:57:01.364000Z, 1534.34 2012-04-25T13:57:01.457000Z, 1534.33 2012-04-25T13:57:01.551000Z, 1534.33 2012-04-25T13:57:01.661000Z, 1534.33 2012-04-25T13:57:01.754000Z, 1534.33 2012-04-25T13:57:01.864000Z, 1534.33 2012-04-25T13:57:01.958000Z, 1534.34 2012-04-25T13:57:02.067000Z, 1534.34 2012-04-25T13:57:02.161000Z, 1534.34 2012-04-25T13:57:02.254000Z, 1534.34 2012-04-25T13:57:02.364000Z, 1534.34 2012-04-25T13:57:02.458000Z, 1534.34 2012-04-25T13:57:02.551000Z, 1534.34 2012-04-25T13:57:02.661000Z, 1534.34 2012-04-25T13:57:02.754000Z, 1534.35 2012-04-25T13:57:02.864000Z, 1534.35 2012-04-25T13:57:02.958000Z, 1534.35 2012-04-25T13:57:03.051000Z, 1534.35 2012-04-25T13:57:03.161000Z, 1534.35 2012-04-25T13:57:03.254000Z, 1534.35 2012-04-25T13:57:03.364000Z, 1534.35 2012-04-25T13:57:03.458000Z, 1534.35 2012-04-25T13:57:03.551000Z, 1534.35 2012-04-25T13:57:03.661000Z, 1534.35 2012-04-25T13:57:03.754000Z, 1534.35 2012-04-25T13:57:03.864000Z, 1534.35 2012-04-25T13:57:03.958000Z, 1534.35 2012-04-25T13:57:04.051000Z, 1534.35 2012-04-25T13:57:04.145000Z, 1534.35 2012-04-25T13:57:04.254000Z, 1534.35 2012-04-25T13:57:04.364000Z, 1534.35 2012-04-25T13:57:04.458000Z, 1534.35 2012-04-25T13:57:04.551000Z, 1534.35 2012-04-25T13:57:04.661000Z, 1534.35 2012-04-25T13:57:04.754000Z, 1534.35 2012-04-25T13:57:04.848000Z, 1534.35 2012-04-25T13:57:04.958000Z, 1534.34 2012-04-25T13:57:05.051000Z, 1534.34 2012-04-25T13:57:05.161000Z, 1534.34 2012-04-25T13:57:05.254000Z, 1534.34 2012-04-25T13:57:05.364000Z, 1534.33 2012-04-25T13:57:05.458000Z, 1534.33 2012-04-25T13:57:05.551000Z, 1534.33 2012-04-25T13:57:05.661000Z, 1534.33 2012-04-25T13:57:05.770000Z, 1534.33 2012-04-25T13:57:05.848000Z, 1534.34 2012-04-25T13:57:05.958000Z, 1534.34 2012-04-25T13:57:06.051000Z, 1534.34 2012-04-25T13:57:06.161000Z, 1534.34 2012-04-25T13:57:06.254000Z, 1534.34 2012-04-25T13:57:06.364000Z, 1534.34 2012-04-25T13:57:06.458000Z, 1534.34 2012-04-25T13:57:06.551000Z, 1534.34 2012-04-25T13:57:06.661000Z, 1534.34 2012-04-25T13:57:06.754000Z, 1534.34 2012-04-25T13:57:06.864000Z, 1534.34 2012-04-25T13:57:06.958000Z, 1534.35 2012-04-25T13:57:07.051000Z, 1534.35 2012-04-25T13:57:07.161000Z, 1534.35 2012-04-25T13:57:07.254000Z, 1534.35 2012-04-25T13:57:07.364000Z, 1534.35 2012-04-25T13:57:07.458000Z, 1534.35 2012-04-25T13:57:07.551000Z, 1534.35 2012-04-25T13:57:07.661000Z, 1534.35 2012-04-25T13:57:07.754000Z, 1534.35 2012-04-25T13:57:07.848000Z, 1534.35 2012-04-25T13:57:07.958000Z, 1534.35 2012-04-25T13:57:08.051000Z, 1534.36 2012-04-25T13:57:08.145000Z, 1534.36 2012-04-25T13:57:08.254000Z, 1534.36 2012-04-25T13:57:08.348000Z, 1534.36 2012-04-25T13:57:08.458000Z, 1534.36 2012-04-25T13:57:08.551000Z, 1534.36 2012-04-25T13:57:08.661000Z, 1534.36 2012-04-25T13:57:08.754000Z, 1534.36 2012-04-25T13:57:08.848000Z, 1534.36 2012-04-25T13:57:08.958000Z, 1534.36 2012-04-25T13:57:09.051000Z, 1534.36 2012-04-25T13:57:09.145000Z, 1534.36 2012-04-25T13:57:09.254000Z, 1534.36 2012-04-25T13:57:09.348000Z, 1534.35 2012-04-25T13:57:09.458000Z, 1534.35 2012-04-25T13:57:09.551000Z, 1534.35 2012-04-25T13:57:09.661000Z, 1534.34 2012-04-25T13:57:09.754000Z, 1534.34 2012-04-25T13:57:09.864000Z, 1534.34 2012-04-25T13:57:09.958000Z, 1534.33 2012-04-25T13:57:10.051000Z, 1534.33 2012-04-25T13:57:10.161000Z, 1534.33 2012-04-25T13:57:10.254000Z, 1534.33 2012-04-25T13:57:10.364000Z, 1534.33 2012-04-25T13:57:10.458000Z, 1534.33 2012-04-25T13:57:10.551000Z, 1534.33 2012-04-25T13:57:10.661000Z, 1534.33 2012-04-25T13:57:10.754000Z, 1534.33 2012-04-25T13:57:10.848000Z, 1534.33 2012-04-25T13:57:10.958000Z, 1534.33 2012-04-25T13:57:11.051000Z, 1534.33 2012-04-25T13:57:11.161000Z, 1534.33 2012-04-25T13:57:11.255000Z, 1534.33 2012-04-25T13:57:11.364000Z, 1534.33 2012-04-25T13:57:11.473000Z, 1534.34 2012-04-25T13:57:11.551000Z, 1534.34 2012-04-25T13:57:11.661000Z, 1534.34 2012-04-25T13:57:11.755000Z, 1534.35 2012-04-25T13:57:11.848000Z, 1534.35 2012-04-25T13:57:11.958000Z, 1534.35 2012-04-25T13:57:12.051000Z, 1534.35 2012-04-25T13:57:12.161000Z, 1534.35 2012-04-25T13:57:12.255000Z, 1534.35 2012-04-25T13:57:12.364000Z, 1534.35 2012-04-25T13:57:12.458000Z, 1534.35 2012-04-25T13:57:12.551000Z, 1534.36 2012-04-25T13:57:12.661000Z, 1534.36 2012-04-25T13:57:12.755000Z, 1534.36 2012-04-25T13:57:12.864000Z, 1534.36 2012-04-25T13:57:12.958000Z, 1534.36 2012-04-25T13:57:13.051000Z, 1534.36 2012-04-25T13:57:13.161000Z, 1534.36 2012-04-25T13:57:13.255000Z, 1534.36 2012-04-25T13:57:13.364000Z, 1534.36 2012-04-25T13:57:13.458000Z, 1534.36 2012-04-25T13:57:13.551000Z, 1534.36 2012-04-25T13:57:13.661000Z, 1534.36 2012-04-25T13:57:13.755000Z, 1534.35 2012-04-25T13:57:13.864000Z, 1534.35 2012-04-25T13:57:13.958000Z, 1534.35 2012-04-25T13:57:14.051000Z, 1534.35 2012-04-25T13:57:14.161000Z, 1534.35 2012-04-25T13:57:14.255000Z, 1534.35 2012-04-25T13:57:14.364000Z, 1534.35 2012-04-25T13:57:14.458000Z, 1534.35 2012-04-25T13:57:14.551000Z, 1534.34 2012-04-25T13:57:14.661000Z, 1534.34 2012-04-25T13:57:14.755000Z, 1534.34 2012-04-25T13:57:14.848000Z, 1534.34 2012-04-25T13:57:14.958000Z, 1534.34 2012-04-25T13:57:15.051000Z, 1534.34 2012-04-25T13:57:15.161000Z, 1534.34 2012-04-25T13:57:15.255000Z, 1534.34 2012-04-25T13:57:15.364000Z, 1534.34 2012-04-25T13:57:15.458000Z, 1534.34 2012-04-25T13:57:15.551000Z, 1534.34 2012-04-25T13:57:15.661000Z, 1534.34 2012-04-25T13:57:15.755000Z, 1534.34 2012-04-25T13:57:15.848000Z, 1534.34 2012-04-25T13:57:15.958000Z, 1534.34 2012-04-25T13:57:16.051000Z, 1534.34 2012-04-25T13:57:16.161000Z, 1534.34 2012-04-25T13:57:16.255000Z, 1534.34 2012-04-25T13:57:16.364000Z, 1534.34 2012-04-25T13:57:16.458000Z, 1534.34 2012-04-25T13:57:16.551000Z, 1534.34 2012-04-25T13:57:16.661000Z, 1534.34 2012-04-25T13:57:16.755000Z, 1534.34 2012-04-25T13:57:16.864000Z, 1534.35 2012-04-25T13:57:16.958000Z, 1534.35 2012-04-25T13:57:17.051000Z, 1534.35 2012-04-25T13:57:17.145000Z, 1534.35 2012-04-25T13:57:17.255000Z, 1534.35 2012-04-25T13:57:17.364000Z, 1534.35 2012-04-25T13:57:17.458000Z, 1534.36 2012-04-25T13:57:17.551000Z, 1534.36 2012-04-25T13:57:17.661000Z, 1534.36 2012-04-25T13:57:17.755000Z, 1534.36 2012-04-25T13:57:17.864000Z, 1534.36 2012-04-25T13:57:17.958000Z, 1534.36 2012-04-25T13:57:18.051000Z, 1534.36 2012-04-25T13:57:18.161000Z, 1534.36 2012-04-25T13:57:18.255000Z, 1534.36 2012-04-25T13:57:18.364000Z, 1534.36 2012-04-25T13:57:18.458000Z, 1534.36 2012-04-25T13:57:18.551000Z, 1534.36 2012-04-25T13:57:18.661000Z, 1534.36 2012-04-25T13:57:18.755000Z, 1534.37 2012-04-25T13:57:18.864000Z, 1534.37 2012-04-25T13:57:18.958000Z, 1534.37 2012-04-25T13:57:19.051000Z, 1534.37 2012-04-25T13:57:19.145000Z, 1534.37 2012-04-25T13:57:19.255000Z, 1534.37 2012-04-25T13:57:19.364000Z, 1534.37 2012-04-25T13:57:19.458000Z, 1534.37 2012-04-25T13:57:19.551000Z, 1534.37 2012-04-25T13:57:19.661000Z, 1534.37 2012-04-25T13:57:19.755000Z, 1534.37 2012-04-25T13:57:19.864000Z, 1534.37 2012-04-25T13:57:19.958000Z, 1534.37 2012-04-25T13:57:20.051000Z, 1534.37 2012-04-25T13:57:20.145000Z, 1534.37 2012-04-25T13:57:20.255000Z, 1534.37 2012-04-25T13:57:20.364000Z, 1534.37 2012-04-25T13:57:20.458000Z, 1534.37 2012-04-25T13:57:20.551000Z, 1534.37 2012-04-25T13:57:20.661000Z, 1534.37 2012-04-25T13:57:20.755000Z, 1534.37 2012-04-25T13:57:20.848000Z, 1534.37 2012-04-25T13:57:20.958000Z, 1534.37 2012-04-25T13:57:21.052000Z, 1534.37 2012-04-25T13:57:21.161000Z, 1534.36 2012-04-25T13:57:21.255000Z, 1534.36 2012-04-25T13:57:21.364000Z, 1534.36 2012-04-25T13:57:21.458000Z, 1534.36 2012-04-25T13:57:21.552000Z, 1534.35 2012-04-25T13:57:21.661000Z, 1534.35 2012-04-25T13:57:21.755000Z, 1534.35 2012-04-25T13:57:21.864000Z, 1534.35 2012-04-25T13:57:21.958000Z, 1534.35 2012-04-25T13:57:22.052000Z, 1534.35 2012-04-25T13:57:22.145000Z, 1534.35 2012-04-25T13:57:22.255000Z, 1534.35 2012-04-25T13:57:22.364000Z, 1534.35 2012-04-25T13:57:22.458000Z, 1534.35 2012-04-25T13:57:22.552000Z, 1534.35 2012-04-25T13:57:22.661000Z, 1534.35 2012-04-25T13:57:22.755000Z, 1534.35 2012-04-25T13:57:22.848000Z, 1534.35 2012-04-25T13:57:22.958000Z, 1534.35 2012-04-25T13:57:23.052000Z, 1534.35 2012-04-25T13:57:23.145000Z, 1534.35 2012-04-25T13:57:23.255000Z, 1534.35 2012-04-25T13:57:23.348000Z, 1534.35 2012-04-25T13:57:23.458000Z, 1534.35 2012-04-25T13:57:23.552000Z, 1534.35 2012-04-25T13:57:23.661000Z, 1534.35 2012-04-25T13:57:23.755000Z, 1534.35 2012-04-25T13:57:23.864000Z, 1534.35 2012-04-25T13:57:23.958000Z, 1534.35 2012-04-25T13:57:24.052000Z, 1534.35 2012-04-25T13:57:24.161000Z, 1534.36 2012-04-25T13:57:24.255000Z, 1534.36 2012-04-25T13:57:24.364000Z, 1534.36 2012-04-25T13:57:24.458000Z, 1534.36 2012-04-25T13:57:24.552000Z, 1534.36 2012-04-25T13:57:24.661000Z, 1534.36 2012-04-25T13:57:24.755000Z, 1534.36 2012-04-25T13:57:24.864000Z, 1534.37 2012-04-25T13:57:24.958000Z, 1534.37 2012-04-25T13:57:25.052000Z, 1534.37 2012-04-25T13:57:25.145000Z, 1534.37 2012-04-25T13:57:25.255000Z, 1534.37 2012-04-25T13:57:25.364000Z, 1534.37 2012-04-25T13:57:25.458000Z, 1534.37 2012-04-25T13:57:25.567000Z, 1534.37 2012-04-25T13:57:25.661000Z, 1534.37 2012-04-25T13:57:25.755000Z, 1534.37 2012-04-25T13:57:25.864000Z, 1534.37 2012-04-25T13:57:25.958000Z, 1534.37 2012-04-25T13:57:26.052000Z, 1534.37 2012-04-25T13:57:26.145000Z, 1534.37 2012-04-25T13:57:26.255000Z, 1534.37 2012-04-25T13:57:26.348000Z, 1534.37 2012-04-25T13:57:26.458000Z, 1534.37 2012-04-25T13:57:26.552000Z, 1534.37 2012-04-25T13:57:26.661000Z, 1534.37 2012-04-25T13:57:26.755000Z, 1534.37 2012-04-25T13:57:26.864000Z, 1534.37 2012-04-25T13:57:26.958000Z, 1534.37 2012-04-25T13:57:27.052000Z, 1534.37 2012-04-25T13:57:27.161000Z, 1534.37 2012-04-25T13:57:27.255000Z, 1534.37 2012-04-25T13:57:27.348000Z, 1534.37 2012-04-25T13:57:27.458000Z, 1534.37 2012-04-25T13:57:27.552000Z, 1534.37 2012-04-25T13:57:27.661000Z, 1534.37 2012-04-25T13:57:27.755000Z, 1534.37 2012-04-25T13:57:27.848000Z, 1534.37 2012-04-25T13:57:27.958000Z, 1534.37 2012-04-25T13:57:28.052000Z, 1534.37 2012-04-25T13:57:28.161000Z, 1534.37 2012-04-25T13:57:28.255000Z, 1534.37 2012-04-25T13:57:28.348000Z, 1534.37 2012-04-25T13:57:28.458000Z, 1534.37 2012-04-25T13:57:28.552000Z, 1534.37 2012-04-25T13:57:28.661000Z, 1534.37 2012-04-25T13:57:28.755000Z, 1534.37 2012-04-25T13:57:28.848000Z, 1534.37 2012-04-25T13:57:28.958000Z, 1534.37 2012-04-25T13:57:29.052000Z, 1534.37 2012-04-25T13:57:29.145000Z, 1534.37 2012-04-25T13:57:29.255000Z, 1534.37 2012-04-25T13:57:29.348000Z, 1534.37 2012-04-25T13:57:29.458000Z, 1534.37 2012-04-25T13:57:29.552000Z, 1534.37 2012-04-25T13:57:29.661000Z, 1534.37 2012-04-25T13:57:29.755000Z, 1534.37 2012-04-25T13:57:29.848000Z, 1534.37 2012-04-25T13:57:29.958000Z, 1534.36 2012-04-25T13:57:30.052000Z, 1534.36 2012-04-25T13:57:30.161000Z, 1534.36 2012-04-25T13:57:30.255000Z, 1534.36 2012-04-25T13:57:30.348000Z, 1534.35 2012-04-25T13:57:30.458000Z, 1534.35 2012-04-25T13:57:30.552000Z, 1534.35 2012-04-25T13:57:30.661000Z, 1534.35 2012-04-25T13:57:30.755000Z, 1534.35 2012-04-25T13:57:30.849000Z, 1534.35 2012-04-25T13:57:30.958000Z, 1534.35 2012-04-25T13:57:31.052000Z, 1534.35 2012-04-25T13:57:31.161000Z, 1534.35 2012-04-25T13:57:31.255000Z, 1534.35 2012-04-25T13:57:31.364000Z, 1534.35 2012-04-25T13:57:31.458000Z, 1534.35 2012-04-25T13:57:31.552000Z, 1534.35 2012-04-25T13:57:31.661000Z, 1534.35 2012-04-25T13:57:31.755000Z, 1534.35 2012-04-25T13:57:31.849000Z, 1534.35 2012-04-25T13:57:31.958000Z, 1534.36 2012-04-25T13:57:32.052000Z, 1534.36 2012-04-25T13:57:32.145000Z, 1534.36 2012-04-25T13:57:32.255000Z, 1534.36 2012-04-25T13:57:32.364000Z, 1534.36 2012-04-25T13:57:32.458000Z, 1534.36 2012-04-25T13:57:32.552000Z, 1534.37 2012-04-25T13:57:32.661000Z, 1534.37 2012-04-25T13:57:32.755000Z, 1534.37 2012-04-25T13:57:32.849000Z, 1534.37 2012-04-25T13:57:32.958000Z, 1534.37 2012-04-25T13:57:33.052000Z, 1534.37 2012-04-25T13:57:33.145000Z, 1534.36 2012-04-25T13:57:33.255000Z, 1534.36 2012-04-25T13:57:33.364000Z, 1534.36 2012-04-25T13:57:33.458000Z, 1534.36 2012-04-25T13:57:33.552000Z, 1534.36 2012-04-25T13:57:33.661000Z, 1534.36 2012-04-25T13:57:33.755000Z, 1534.36 2012-04-25T13:57:33.864000Z, 1534.36 2012-04-25T13:57:33.958000Z, 1534.36 2012-04-25T13:57:34.052000Z, 1534.36 2012-04-25T13:57:34.161000Z, 1534.36 2012-04-25T13:57:34.255000Z, 1534.36 2012-04-25T13:57:34.364000Z, 1534.36 2012-04-25T13:57:34.458000Z, 1534.36 2012-04-25T13:57:34.552000Z, 1534.36 2012-04-25T13:57:34.661000Z, 1534.36 2012-04-25T13:57:34.755000Z, 1534.36 2012-04-25T13:57:34.849000Z, 1534.36 2012-04-25T13:57:34.958000Z, 1534.36 2012-04-25T13:57:35.052000Z, 1534.36 2012-04-25T13:57:35.145000Z, 1534.36 2012-04-25T13:57:35.255000Z, 1534.36 2012-04-25T13:57:35.364000Z, 1534.37 2012-04-25T13:57:35.458000Z, 1534.37 2012-04-25T13:57:35.552000Z, 1534.37 2012-04-25T13:57:35.661000Z, 1534.37 2012-04-25T13:57:35.755000Z, 1534.37 2012-04-25T13:57:35.849000Z, 1534.37 2012-04-25T13:57:35.958000Z, 1534.37 2012-04-25T13:57:36.052000Z, 1534.37 2012-04-25T13:57:36.161000Z, 1534.37 2012-04-25T13:57:36.255000Z, 1534.37 2012-04-25T13:57:36.349000Z, 1534.37 2012-04-25T13:57:36.458000Z, 1534.37 2012-04-25T13:57:36.552000Z, 1534.37 2012-04-25T13:57:36.661000Z, 1534.37 2012-04-25T13:57:36.755000Z, 1534.37 2012-04-25T13:57:36.864000Z, 1534.37 2012-04-25T13:57:36.958000Z, 1534.37 2012-04-25T13:57:37.052000Z, 1534.37 2012-04-25T13:57:37.161000Z, 1534.37 2012-04-25T13:57:37.255000Z, 1534.37 2012-04-25T13:57:37.364000Z, 1534.37 2012-04-25T13:57:37.458000Z, 1534.37 2012-04-25T13:57:37.552000Z, 1534.37 2012-04-25T13:57:37.661000Z, 1534.37 2012-04-25T13:57:37.755000Z, 1534.37 2012-04-25T13:57:37.849000Z, 1534.37 2012-04-25T13:57:37.958000Z, 1534.37 2012-04-25T13:57:38.052000Z, 1534.36 2012-04-25T13:57:38.161000Z, 1534.36 2012-04-25T13:57:38.255000Z, 1534.36 2012-04-25T13:57:38.364000Z, 1534.36 2012-04-25T13:57:38.458000Z, 1534.36 2012-04-25T13:57:38.552000Z, 1534.36 2012-04-25T13:57:38.661000Z, 1534.36 2012-04-25T13:57:38.755000Z, 1534.37 2012-04-25T13:57:38.864000Z, 1534.37 2012-04-25T13:57:38.958000Z, 1534.37 2012-04-25T13:57:39.052000Z, 1534.37 2012-04-25T13:57:39.161000Z, 1534.37 2012-04-25T13:57:39.255000Z, 1534.37 2012-04-25T13:57:39.364000Z, 1534.37 2012-04-25T13:57:39.458000Z, 1534.37 2012-04-25T13:57:39.552000Z, 1534.37 2012-04-25T13:57:39.661000Z, 1534.37 2012-04-25T13:57:39.755000Z, 1534.37 2012-04-25T13:57:39.864000Z, 1534.38 2012-04-25T13:57:39.958000Z, 1534.38 2012-04-25T13:57:40.052000Z, 1534.38 2012-04-25T13:57:40.177000Z, 1534.38 2012-04-25T13:57:40.255000Z, 1534.38 2012-04-25T13:57:40.364000Z, 1534.38 2012-04-25T13:57:40.458000Z, 1534.38 2012-04-25T13:57:40.552000Z, 1534.38 2012-04-25T13:57:40.661000Z, 1534.38 2012-04-25T13:57:40.755000Z, 1534.38 2012-04-25T13:57:40.864000Z, 1534.38 2012-04-25T13:57:40.958000Z, 1534.38 2012-04-25T13:57:41.052000Z, 1534.37 2012-04-25T13:57:41.146000Z, 1534.37 2012-04-25T13:57:41.255000Z, 1534.37 2012-04-25T13:57:41.364000Z, 1534.37 2012-04-25T13:57:41.458000Z, 1534.37 2012-04-25T13:57:41.552000Z, 1534.36 2012-04-25T13:57:41.661000Z, 1534.36 2012-04-25T13:57:41.755000Z, 1534.37 2012-04-25T13:57:41.864000Z, 1534.37 2012-04-25T13:57:41.958000Z, 1534.37 2012-04-25T13:57:42.052000Z, 1534.37 2012-04-25T13:57:42.161000Z, 1534.37 2012-04-25T13:57:42.255000Z, 1534.37 2012-04-25T13:57:42.364000Z, 1534.37 2012-04-25T13:57:42.458000Z, 1534.37 2012-04-25T13:57:42.552000Z, 1534.37 2012-04-25T13:57:42.661000Z, 1534.37 2012-04-25T13:57:42.755000Z, 1534.37 2012-04-25T13:57:42.849000Z, 1534.37 2012-04-25T13:57:42.958000Z, 1534.37 2012-04-25T13:57:43.052000Z, 1534.38 2012-04-25T13:57:43.161000Z, 1534.38 2012-04-25T13:57:43.255000Z, 1534.38 2012-04-25T13:57:43.364000Z, 1534.38 2012-04-25T13:57:43.442000Z, 1534.38 2012-04-25T13:57:43.552000Z, 1534.38 2012-04-25T13:57:43.661000Z, 1534.38 2012-04-25T13:57:43.755000Z, 1534.38 2012-04-25T13:57:43.864000Z, 1534.38 2012-04-25T13:57:43.958000Z, 1534.38 2012-04-25T13:57:44.052000Z, 1534.38 2012-04-25T13:57:44.146000Z, 1534.38 2012-04-25T13:57:44.255000Z, 1534.38 2012-04-25T13:57:44.364000Z, 1534.38 2012-04-25T13:57:44.474000Z, 1534.38 2012-04-25T13:57:44.552000Z, 1534.38 2012-04-25T13:57:44.661000Z, 1534.38 2012-04-25T13:57:44.755000Z, 1534.38 2012-04-25T13:57:44.864000Z, 1534.38 2012-04-25T13:57:44.958000Z, 1534.38 2012-04-25T13:57:45.052000Z, 1534.38 2012-04-25T13:57:45.161000Z, 1534.38 2012-04-25T13:57:45.255000Z, 1534.38 2012-04-25T13:57:45.364000Z, 1534.38 2012-04-25T13:57:45.458000Z, 1534.38 2012-04-25T13:57:45.552000Z, 1534.38 2012-04-25T13:57:45.661000Z, 1534.38 2012-04-25T13:57:45.755000Z, 1534.38 2012-04-25T13:57:45.849000Z, 1534.38 2012-04-25T13:57:45.958000Z, 1534.38 2012-04-25T13:57:46.052000Z, 1534.38 2012-04-25T13:57:46.146000Z, 1534.38 2012-04-25T13:57:46.255000Z, 1534.38 2012-04-25T13:57:46.364000Z, 1534.38 2012-04-25T13:57:46.458000Z, 1534.38 2012-04-25T13:57:46.552000Z, 1534.38 2012-04-25T13:57:46.661000Z, 1534.38 2012-04-25T13:57:46.755000Z, 1534.38 2012-04-25T13:57:46.864000Z, 1534.38 2012-04-25T13:57:46.958000Z, 1534.38 2012-04-25T13:57:47.052000Z, 1534.38 2012-04-25T13:57:47.161000Z, 1534.37 2012-04-25T13:57:47.255000Z, 1534.37 2012-04-25T13:57:47.364000Z, 1534.37 2012-04-25T13:57:47.458000Z, 1534.37 2012-04-25T13:57:47.552000Z, 1534.37 2012-04-25T13:57:47.661000Z, 1534.37 2012-04-25T13:57:47.755000Z, 1534.37 2012-04-25T13:57:47.864000Z, 1534.37 2012-04-25T13:57:47.958000Z, 1534.37 2012-04-25T13:57:48.052000Z, 1534.37 2012-04-25T13:57:48.146000Z, 1534.37 2012-04-25T13:57:48.255000Z, 1534.38 2012-04-25T13:57:48.364000Z, 1534.38 2012-04-25T13:57:48.458000Z, 1534.38 2012-04-25T13:57:48.552000Z, 1534.38 2012-04-25T13:57:48.661000Z, 1534.38 2012-04-25T13:57:48.755000Z, 1534.38 2012-04-25T13:57:48.864000Z, 1534.38 2012-04-25T13:57:48.958000Z, 1534.38 2012-04-25T13:57:49.052000Z, 1534.38 2012-04-25T13:57:49.177000Z, 1534.38 2012-04-25T13:57:49.255000Z, 1534.38 2012-04-25T13:57:49.364000Z, 1534.38 2012-04-25T13:57:49.458000Z, 1534.38 2012-04-25T13:57:49.552000Z, 1534.38 2012-04-25T13:57:49.661000Z, 1534.38 2012-04-25T13:57:49.755000Z, 1534.38 2012-04-25T13:57:49.849000Z, 1534.38 2012-04-25T13:57:49.958000Z, 1534.38 2012-04-25T13:57:50.052000Z, 1534.38 2012-04-25T13:57:50.146000Z, 1534.38 2012-04-25T13:57:50.255000Z, 1534.38 2012-04-25T13:57:50.349000Z, 1534.38 2012-04-25T13:57:50.458000Z, 1534.38 2012-04-25T13:57:50.552000Z, 1534.38 2012-04-25T13:57:50.661000Z, 1534.38 2012-04-25T13:57:50.755000Z, 1534.38 2012-04-25T13:57:50.849000Z, 1534.38 2012-04-25T13:57:50.958000Z, 1534.38 2012-04-25T13:57:51.052000Z, 1534.38 2012-04-25T13:57:51.146000Z, 1534.38 2012-04-25T13:57:51.255000Z, 1534.38 2012-04-25T13:57:51.364000Z, 1534.38 2012-04-25T13:57:51.458000Z, 1534.38 2012-04-25T13:57:51.552000Z, 1534.38 2012-04-25T13:57:51.661000Z, 1534.38 2012-04-25T13:57:51.755000Z, 1534.38 2012-04-25T13:57:51.864000Z, 1534.38 2012-04-25T13:57:51.958000Z, 1534.38 2012-04-25T13:57:52.052000Z, 1534.38 2012-04-25T13:57:52.146000Z, 1534.38 2012-04-25T13:57:52.255000Z, 1534.37 2012-04-25T13:57:52.364000Z, 1534.37 2012-04-25T13:57:52.458000Z, 1534.36 2012-04-25T13:57:52.552000Z, 1534.36 2012-04-25T13:57:52.661000Z, 1534.36 2012-04-25T13:57:52.755000Z, 1534.35 2012-04-25T13:57:52.864000Z, 1534.35 2012-04-25T13:57:52.958000Z, 1534.35 2012-04-25T13:57:53.052000Z, 1534.35 2012-04-25T13:57:53.146000Z, 1534.35 2012-04-25T13:57:53.255000Z, 1534.35 2012-04-25T13:57:53.349000Z, 1534.35 2012-04-25T13:57:53.458000Z, 1534.35 2012-04-25T13:57:53.552000Z, 1534.35 2012-04-25T13:57:53.661000Z, 1534.36 2012-04-25T13:57:53.755000Z, 1534.36 2012-04-25T13:57:53.849000Z, 1534.36 2012-04-25T13:57:53.958000Z, 1534.36 2012-04-25T13:57:54.052000Z, 1534.37 2012-04-25T13:57:54.161000Z, 1534.37 2012-04-25T13:57:54.255000Z, 1534.37 2012-04-25T13:57:54.349000Z, 1534.37 2012-04-25T13:57:54.458000Z, 1534.37 2012-04-25T13:57:54.552000Z, 1534.37 2012-04-25T13:57:54.661000Z, 1534.37 2012-04-25T13:57:54.755000Z, 1534.37 2012-04-25T13:57:54.849000Z, 1534.38 2012-04-25T13:57:54.958000Z, 1534.38 2012-04-25T13:57:55.052000Z, 1534.38 2012-04-25T13:57:55.146000Z, 1534.38 2012-04-25T13:57:55.255000Z, 1534.38 2012-04-25T13:57:55.349000Z, 1534.38 2012-04-25T13:57:55.458000Z, 1534.38 2012-04-25T13:57:55.552000Z, 1534.38 2012-04-25T13:57:55.646000Z, 1534.38 2012-04-25T13:57:55.755000Z, 1534.38 2012-04-25T13:57:55.849000Z, 1534.38 2012-04-25T13:57:55.958000Z, 1534.38 2012-04-25T13:57:56.052000Z, 1534.38 2012-04-25T13:57:56.146000Z, 1534.38 2012-04-25T13:57:56.255000Z, 1534.38 2012-04-25T13:57:56.349000Z, 1534.38 2012-04-25T13:57:56.458000Z, 1534.38 2012-04-25T13:57:56.552000Z, 1534.38 2012-04-25T13:57:56.646000Z, 1534.38 2012-04-25T13:57:56.755000Z, 1534.38 2012-04-25T13:57:56.849000Z, 1534.38 2012-04-25T13:57:56.958000Z, 1534.37 2012-04-25T13:57:57.052000Z, 1534.37 2012-04-25T13:57:57.255000Z, 1534.36 2012-04-25T13:57:57.255000Z, 1534.36 2012-04-25T13:57:57.364000Z, 1534.35 2012-04-25T13:57:57.458000Z, 1534.34 2012-04-25T13:57:57.552000Z, 1534.34 2012-04-25T13:57:57.646000Z, 1534.34 2012-04-25T13:57:57.755000Z, 1534.33 2012-04-25T13:57:57.849000Z, 1534.33 2012-04-25T13:57:57.958000Z, 1534.33 2012-04-25T13:57:58.052000Z, 1534.33 2012-04-25T13:57:58.146000Z, 1534.33 2012-04-25T13:57:58.255000Z, 1534.33 2012-04-25T13:57:58.349000Z, 1534.33 2012-04-25T13:57:58.458000Z, 1534.33 2012-04-25T13:57:58.552000Z, 1534.34 2012-04-25T13:57:58.646000Z, 1534.34 2012-04-25T13:57:58.755000Z, 1534.34 2012-04-25T13:57:58.849000Z, 1534.34 2012-04-25T13:57:58.958000Z, 1534.35 2012-04-25T13:57:59.052000Z, 1534.35 2012-04-25T13:57:59.146000Z, 1534.36 2012-04-25T13:57:59.255000Z, 1534.36 2012-04-25T13:57:59.349000Z, 1534.36 2012-04-25T13:57:59.458000Z, 1534.37 2012-04-25T13:57:59.552000Z, 1534.37 2012-04-25T13:57:59.661000Z, 1534.37 2012-04-25T13:57:59.755000Z, 1534.37 2012-04-25T13:57:59.849000Z, 1534.37 2012-04-25T13:57:59.958000Z, 1534.37 2012-04-25T13:58:00.052000Z, 1534.38 2012-04-25T13:58:00.161000Z, 1534.38 2012-04-25T13:58:00.255000Z, 1534.38 2012-04-25T13:58:00.365000Z, 1534.38 2012-04-25T13:58:00.458000Z, 1534.38 2012-04-25T13:58:00.552000Z, 1534.38 2012-04-25T13:58:00.661000Z, 1534.38 2012-04-25T13:58:00.755000Z, 1534.38 2012-04-25T13:58:00.849000Z, 1534.38 2012-04-25T13:58:00.958000Z, 1534.38 2012-04-25T13:58:01.052000Z, 1534.38 2012-04-25T13:58:01.161000Z, 1534.38 2012-04-25T13:58:01.255000Z, 1534.38 2012-04-25T13:58:01.365000Z, 1534.38 2012-04-25T13:58:01.458000Z, 1534.38 2012-04-25T13:58:01.552000Z, 1534.38 2012-04-25T13:58:01.661000Z, 1534.37 2012-04-25T13:58:01.755000Z, 1534.37 2012-04-25T13:58:01.849000Z, 1534.36 2012-04-25T13:58:01.958000Z, 1534.35 2012-04-25T13:58:02.052000Z, 1534.35 2012-04-25T13:58:02.161000Z, 1534.34 2012-04-25T13:58:02.255000Z, 1534.34 2012-04-25T13:58:02.365000Z, 1534.34 2012-04-25T13:58:02.458000Z, 1534.34 2012-04-25T13:58:02.552000Z, 1534.33 2012-04-25T13:58:02.661000Z, 1534.33 2012-04-25T13:58:02.755000Z, 1534.33 2012-04-25T13:58:02.865000Z, 1534.33 2012-04-25T13:58:02.958000Z, 1534.33 2012-04-25T13:58:03.052000Z, 1534.33 2012-04-25T13:58:03.161000Z, 1534.33 2012-04-25T13:58:03.255000Z, 1534.33 2012-04-25T13:58:03.365000Z, 1534.34 2012-04-25T13:58:03.458000Z, 1534.34 2012-04-25T13:58:03.552000Z, 1534.34 2012-04-25T13:58:03.661000Z, 1534.35 2012-04-25T13:58:03.755000Z, 1534.35 2012-04-25T13:58:03.865000Z, 1534.35 2012-04-25T13:58:03.958000Z, 1534.36 2012-04-25T13:58:04.052000Z, 1534.36 2012-04-25T13:58:04.161000Z, 1534.36 2012-04-25T13:58:04.255000Z, 1534.36 2012-04-25T13:58:04.365000Z, 1534.36 2012-04-25T13:58:04.458000Z, 1534.36 2012-04-25T13:58:04.552000Z, 1534.37 2012-04-25T13:58:04.661000Z, 1534.37 2012-04-25T13:58:04.755000Z, 1534.37 2012-04-25T13:58:04.865000Z, 1534.37 2012-04-25T13:58:04.958000Z, 1534.37 2012-04-25T13:58:05.052000Z, 1534.38 2012-04-25T13:58:05.146000Z, 1534.38 2012-04-25T13:58:05.255000Z, 1534.38 2012-04-25T13:58:05.365000Z, 1534.38 2012-04-25T13:58:05.458000Z, 1534.38 2012-04-25T13:58:05.552000Z, 1534.38 2012-04-25T13:58:05.661000Z, 1534.38 2012-04-25T13:58:05.755000Z, 1534.38 2012-04-25T13:58:05.849000Z, 1534.39 2012-04-25T13:58:05.958000Z, 1534.39 2012-04-25T13:58:06.052000Z, 1534.39 2012-04-25T13:58:06.161000Z, 1534.39 2012-04-25T13:58:06.255000Z, 1534.39 2012-04-25T13:58:06.365000Z, 1534.39 2012-04-25T13:58:06.458000Z, 1534.39 2012-04-25T13:58:06.552000Z, 1534.39 2012-04-25T13:58:06.661000Z, 1534.39 2012-04-25T13:58:06.755000Z, 1534.39 2012-04-25T13:58:06.865000Z, 1534.39 2012-04-25T13:58:06.958000Z, 1534.39 2012-04-25T13:58:07.052000Z, 1534.39 2012-04-25T13:58:07.161000Z, 1534.39 2012-04-25T13:58:07.255000Z, 1534.38 2012-04-25T13:58:07.349000Z, 1534.38 2012-04-25T13:58:07.458000Z, 1534.38 2012-04-25T13:58:07.552000Z, 1534.38 2012-04-25T13:58:07.661000Z, 1534.37 2012-04-25T13:58:07.755000Z, 1534.37 2012-04-25T13:58:07.849000Z, 1534.36 2012-04-25T13:58:07.958000Z, 1534.36 2012-04-25T13:58:08.052000Z, 1534.36 2012-04-25T13:58:08.146000Z, 1534.36 2012-04-25T13:58:08.255000Z, 1534.36 2012-04-25T13:58:08.365000Z, 1534.36 2012-04-25T13:58:08.458000Z, 1534.36 2012-04-25T13:58:08.552000Z, 1534.36 2012-04-25T13:58:08.661000Z, 1534.36 2012-04-25T13:58:08.755000Z, 1534.36 2012-04-25T13:58:08.865000Z, 1534.35 2012-04-25T13:58:08.958000Z, 1534.35 2012-04-25T13:58:09.052000Z, 1534.35 2012-04-25T13:58:09.161000Z, 1534.35 2012-04-25T13:58:09.255000Z, 1534.35 2012-04-25T13:58:09.365000Z, 1534.35 2012-04-25T13:58:09.443000Z, 1534.35 2012-04-25T13:58:09.552000Z, 1534.35 2012-04-25T13:58:09.661000Z, 1534.35 2012-04-25T13:58:09.755000Z, 1534.35 2012-04-25T13:58:09.865000Z, 1534.35 2012-04-25T13:58:09.958000Z, 1534.35 2012-04-25T13:58:10.052000Z, 1534.35 2012-04-25T13:58:10.162000Z, 1534.35 2012-04-25T13:58:10.255000Z, 1534.35 2012-04-25T13:58:10.365000Z, 1534.36 2012-04-25T13:58:10.458000Z, 1534.36 2012-04-25T13:58:10.552000Z, 1534.36 2012-04-25T13:58:10.662000Z, 1534.35 2012-04-25T13:58:10.755000Z, 1534.35 2012-04-25T13:58:10.865000Z, 1534.35 2012-04-25T13:58:10.958000Z, 1534.34 2012-04-25T13:58:11.052000Z, 1534.34 2012-04-25T13:58:11.162000Z, 1534.34 2012-04-25T13:58:11.255000Z, 1534.34 2012-04-25T13:58:11.365000Z, 1534.34 2012-04-25T13:58:11.458000Z, 1534.34 2012-04-25T13:58:11.552000Z, 1534.34 2012-04-25T13:58:11.662000Z, 1534.33 2012-04-25T13:58:11.755000Z, 1534.33 2012-04-25T13:58:11.865000Z, 1534.34 2012-04-25T13:58:11.958000Z, 1534.34 2012-04-25T13:58:12.052000Z, 1534.34 2012-04-25T13:58:12.146000Z, 1534.34 2012-04-25T13:58:12.255000Z, 1534.34 2012-04-25T13:58:12.349000Z, 1534.34 2012-04-25T13:58:12.458000Z, 1534.34 2012-04-25T13:58:12.552000Z, 1534.34 2012-04-25T13:58:12.662000Z, 1534.35 2012-04-25T13:58:12.755000Z, 1534.35 2012-04-25T13:58:12.849000Z, 1534.35 2012-04-25T13:58:12.958000Z, 1534.35 2012-04-25T13:58:13.052000Z, 1534.35 2012-04-25T13:58:13.146000Z, 1534.36 2012-04-25T13:58:13.255000Z, 1534.36 2012-04-25T13:58:13.349000Z, 1534.37 2012-04-25T13:58:13.458000Z, 1534.37 2012-04-25T13:58:13.552000Z, 1534.37 2012-04-25T13:58:13.662000Z, 1534.37 2012-04-25T13:58:13.755000Z, 1534.38 2012-04-25T13:58:13.849000Z, 1534.38 2012-04-25T13:58:13.958000Z, 1534.38 2012-04-25T13:58:14.052000Z, 1534.38 2012-04-25T13:58:14.146000Z, 1534.38 2012-04-25T13:58:14.255000Z, 1534.38 2012-04-25T13:58:14.349000Z, 1534.38 2012-04-25T13:58:14.458000Z, 1534.38 2012-04-25T13:58:14.552000Z, 1534.38 2012-04-25T13:58:14.662000Z, 1534.38 2012-04-25T13:58:14.755000Z, 1534.38 2012-04-25T13:58:14.849000Z, 1534.38 2012-04-25T13:58:14.958000Z, 1534.38 2012-04-25T13:58:15.052000Z, 1534.38 2012-04-25T13:58:15.146000Z, 1534.38 2012-04-25T13:58:15.255000Z, 1534.37 2012-04-25T13:58:15.349000Z, 1534.37 2012-04-25T13:58:15.458000Z, 1534.36 2012-04-25T13:58:15.552000Z, 1534.36 2012-04-25T13:58:15.662000Z, 1534.36 2012-04-25T13:58:15.755000Z, 1534.35 2012-04-25T13:58:15.849000Z, 1534.35 2012-04-25T13:58:15.958000Z, 1534.35 2012-04-25T13:58:16.052000Z, 1534.34 2012-04-25T13:58:16.146000Z, 1534.34 2012-04-25T13:58:16.255000Z, 1534.34 2012-04-25T13:58:16.349000Z, 1534.34 2012-04-25T13:58:16.458000Z, 1534.34 2012-04-25T13:58:16.552000Z, 1534.35 2012-04-25T13:58:16.662000Z, 1534.35 2012-04-25T13:58:16.755000Z, 1534.35 2012-04-25T13:58:16.849000Z, 1534.35 2012-04-25T13:58:16.958000Z, 1534.35 2012-04-25T13:58:17.052000Z, 1534.35 2012-04-25T13:58:17.146000Z, 1534.35 2012-04-25T13:58:17.255000Z, 1534.35 2012-04-25T13:58:17.349000Z, 1534.36 2012-04-25T13:58:17.458000Z, 1534.36 2012-04-25T13:58:17.552000Z, 1534.36 2012-04-25T13:58:17.662000Z, 1534.36 2012-04-25T13:58:17.755000Z, 1534.37 2012-04-25T13:58:17.849000Z, 1534.37 2012-04-25T13:58:17.958000Z, 1534.37 2012-04-25T13:58:18.068000Z, 1534.37 2012-04-25T13:58:18.146000Z, 1534.38 2012-04-25T13:58:18.255000Z, 1534.38 2012-04-25T13:58:18.365000Z, 1534.38 2012-04-25T13:58:18.458000Z, 1534.38 2012-04-25T13:58:18.552000Z, 1534.38 2012-04-25T13:58:18.646000Z, 1534.38 2012-04-25T13:58:18.755000Z, 1534.38 2012-04-25T13:58:18.849000Z, 1534.38 2012-04-25T13:58:18.958000Z, 1534.38 2012-04-25T13:58:19.052000Z, 1534.38 2012-04-25T13:58:19.146000Z, 1534.38 2012-04-25T13:58:19.255000Z, 1534.38 2012-04-25T13:58:19.349000Z, 1534.38 2012-04-25T13:58:19.458000Z, 1534.38 2012-04-25T13:58:19.552000Z, 1534.38 2012-04-25T13:58:19.662000Z, 1534.38 2012-04-25T13:58:19.755000Z, 1534.38 2012-04-25T13:58:19.849000Z, 1534.38 2012-04-25T13:58:19.959000Z, 1534.38 2012-04-25T13:58:20.052000Z, 1534.38 2012-04-25T13:58:20.146000Z, 1534.38 2012-04-25T13:58:20.255000Z, 1534.38 2012-04-25T13:58:20.365000Z, 1534.38 2012-04-25T13:58:20.459000Z, 1534.38 2012-04-25T13:58:20.552000Z, 1534.38 2012-04-25T13:58:20.662000Z, 1534.38 2012-04-25T13:58:20.755000Z, 1534.37 2012-04-25T13:58:20.849000Z, 1534.37 2012-04-25T13:58:20.959000Z, 1534.37 2012-04-25T13:58:21.052000Z, 1534.36 2012-04-25T13:58:21.146000Z, 1534.36 2012-04-25T13:58:21.255000Z, 1534.36 2012-04-25T13:58:21.365000Z, 1534.36 2012-04-25T13:58:21.459000Z, 1534.36 2012-04-25T13:58:21.552000Z, 1534.35 2012-04-25T13:58:21.662000Z, 1534.35 2012-04-25T13:58:21.755000Z, 1534.35 2012-04-25T13:58:21.865000Z, 1534.35 2012-04-25T13:58:21.959000Z, 1534.35 2012-04-25T13:58:22.052000Z, 1534.35 2012-04-25T13:58:22.146000Z, 1534.35 2012-04-25T13:58:22.255000Z, 1534.35 2012-04-25T13:58:22.365000Z, 1534.35 2012-04-25T13:58:22.459000Z, 1534.34 2012-04-25T13:58:22.552000Z, 1534.34 2012-04-25T13:58:22.662000Z, 1534.34 2012-04-25T13:58:22.755000Z, 1534.34 2012-04-25T13:58:22.865000Z, 1534.34 2012-04-25T13:58:22.959000Z, 1534.34 2012-04-25T13:58:23.052000Z, 1534.35 2012-04-25T13:58:23.162000Z, 1534.35 2012-04-25T13:58:23.255000Z, 1534.34 2012-04-25T13:58:23.365000Z, 1534.34 2012-04-25T13:58:23.459000Z, 1534.34 2012-04-25T13:58:23.552000Z, 1534.34 2012-04-25T13:58:23.662000Z, 1534.35 2012-04-25T13:58:23.755000Z, 1534.35 2012-04-25T13:58:23.849000Z, 1534.35 2012-04-25T13:58:23.959000Z, 1534.35 2012-04-25T13:58:24.052000Z, 1534.35 2012-04-25T13:58:24.193000Z, 1534.35 2012-04-25T13:58:24.255000Z, 1534.35 2012-04-25T13:58:24.349000Z, 1534.36 2012-04-25T13:58:24.459000Z, 1534.36 2012-04-25T13:58:24.552000Z, 1534.36 2012-04-25T13:58:24.662000Z, 1534.36 2012-04-25T13:58:24.755000Z, 1534.37 2012-04-25T13:58:24.849000Z, 1534.37 2012-04-25T13:58:24.959000Z, 1534.37 2012-04-25T13:58:25.052000Z, 1534.37 2012-04-25T13:58:25.162000Z, 1534.37 2012-04-25T13:58:25.255000Z, 1534.37 2012-04-25T13:58:25.365000Z, 1534.37 2012-04-25T13:58:25.459000Z, 1534.38 2012-04-25T13:58:25.552000Z, 1534.38 2012-04-25T13:58:25.662000Z, 1534.38 2012-04-25T13:58:25.755000Z, 1534.38 2012-04-25T13:58:25.849000Z, 1534.38 2012-04-25T13:58:25.959000Z, 1534.38 2012-04-25T13:58:26.052000Z, 1534.38 2012-04-25T13:58:26.162000Z, 1534.38 2012-04-25T13:58:26.255000Z, 1534.38 2012-04-25T13:58:26.349000Z, 1534.38 2012-04-25T13:58:26.459000Z, 1534.38 2012-04-25T13:58:26.552000Z, 1534.38 2012-04-25T13:58:26.662000Z, 1534.38 2012-04-25T13:58:26.755000Z, 1534.38 2012-04-25T13:58:26.865000Z, 1534.38 2012-04-25T13:58:26.959000Z, 1534.38 2012-04-25T13:58:27.052000Z, 1534.38 2012-04-25T13:58:27.146000Z, 1534.37 2012-04-25T13:58:27.255000Z, 1534.37 2012-04-25T13:58:27.349000Z, 1534.37 2012-04-25T13:58:27.459000Z, 1534.36 2012-04-25T13:58:27.552000Z, 1534.36 2012-04-25T13:58:27.662000Z, 1534.36 2012-04-25T13:58:27.755000Z, 1534.35 2012-04-25T13:58:27.865000Z, 1534.35 2012-04-25T13:58:27.959000Z, 1534.35 2012-04-25T13:58:28.052000Z, 1534.35 2012-04-25T13:58:28.162000Z, 1534.35 2012-04-25T13:58:28.255000Z, 1534.34 2012-04-25T13:58:28.365000Z, 1534.34 2012-04-25T13:58:28.459000Z, 1534.34 2012-04-25T13:58:28.552000Z, 1534.34 2012-04-25T13:58:28.662000Z, 1534.33 2012-04-25T13:58:28.755000Z, 1534.33 2012-04-25T13:58:28.865000Z, 1534.33 2012-04-25T13:58:28.959000Z, 1534.33 2012-04-25T13:58:29.052000Z, 1534.33 2012-04-25T13:58:29.162000Z, 1534.33 2012-04-25T13:58:29.255000Z, 1534.33 2012-04-25T13:58:29.365000Z, 1534.33 2012-04-25T13:58:29.459000Z, 1534.33 2012-04-25T13:58:29.552000Z, 1534.33 2012-04-25T13:58:29.662000Z, 1534.33 2012-04-25T13:58:29.756000Z, 1534.34 2012-04-25T13:58:29.849000Z, 1534.34 2012-04-25T13:58:29.959000Z, 1534.34 2012-04-25T13:58:30.052000Z, 1534.34 2012-04-25T13:58:30.162000Z, 1534.34 2012-04-25T13:58:30.256000Z, 1534.34 2012-04-25T13:58:30.365000Z, 1534.34 2012-04-25T13:58:30.459000Z, 1534.34 2012-04-25T13:58:30.552000Z, 1534.34 2012-04-25T13:58:30.662000Z, 1534.34 2012-04-25T13:58:30.756000Z, 1534.34 2012-04-25T13:58:30.849000Z, 1534.34 2012-04-25T13:58:30.959000Z, 1534.34 2012-04-25T13:58:31.052000Z, 1534.34 2012-04-25T13:58:31.162000Z, 1534.34 2012-04-25T13:58:31.256000Z, 1534.34 2012-04-25T13:58:31.365000Z, 1534.34 2012-04-25T13:58:31.459000Z, 1534.34 2012-04-25T13:58:31.552000Z, 1534.34 2012-04-25T13:58:31.662000Z, 1534.34 2012-04-25T13:58:31.756000Z, 1534.34 2012-04-25T13:58:31.865000Z, 1534.34 2012-04-25T13:58:31.959000Z, 1534.34 2012-04-25T13:58:32.052000Z, 1534.34 2012-04-25T13:58:32.146000Z, 1534.34 2012-04-25T13:58:32.271000Z, 1534.34 2012-04-25T13:58:32.349000Z, 1534.34 2012-04-25T13:58:32.459000Z, 1534.34 2012-04-25T13:58:32.552000Z, 1534.33 2012-04-25T13:58:32.662000Z, 1534.33 2012-04-25T13:58:32.756000Z, 1534.33 2012-04-25T13:58:32.865000Z, 1534.33 2012-04-25T13:58:32.959000Z, 1534.32 2012-04-25T13:58:33.052000Z, 1534.32 2012-04-25T13:58:33.162000Z, 1534.32 2012-04-25T13:58:33.256000Z, 1534.32 2012-04-25T13:58:33.365000Z, 1534.32 2012-04-25T13:58:33.459000Z, 1534.31 2012-04-25T13:58:33.552000Z, 1534.31 2012-04-25T13:58:33.662000Z, 1534.31 2012-04-25T13:58:33.756000Z, 1534.31 2012-04-25T13:58:33.865000Z, 1534.31 2012-04-25T13:58:33.959000Z, 1534.31 2012-04-25T13:58:34.052000Z, 1534.31 2012-04-25T13:58:34.162000Z, 1534.31 2012-04-25T13:58:34.256000Z, 1534.31 2012-04-25T13:58:34.349000Z, 1534.31 2012-04-25T13:58:34.459000Z, 1534.32 2012-04-25T13:58:34.552000Z, 1534.32 2012-04-25T13:58:34.662000Z, 1534.32 2012-04-25T13:58:34.756000Z, 1534.32 2012-04-25T13:58:34.849000Z, 1534.32 2012-04-25T13:58:34.959000Z, 1534.33 2012-04-25T13:58:35.052000Z, 1534.33 2012-04-25T13:58:35.146000Z, 1534.33 2012-04-25T13:58:35.256000Z, 1534.33 2012-04-25T13:58:35.349000Z, 1534.33 2012-04-25T13:58:35.459000Z, 1534.34 2012-04-25T13:58:35.552000Z, 1534.34 2012-04-25T13:58:35.662000Z, 1534.34 2012-04-25T13:58:35.756000Z, 1534.34 2012-04-25T13:58:35.849000Z, 1534.34 2012-04-25T13:58:35.959000Z, 1534.34 2012-04-25T13:58:36.052000Z, 1534.34 2012-04-25T13:58:36.146000Z, 1534.34 2012-04-25T13:58:36.256000Z, 1534.34 2012-04-25T13:58:36.349000Z, 1534.34 2012-04-25T13:58:36.459000Z, 1534.34 2012-04-25T13:58:36.552000Z, 1534.34 2012-04-25T13:58:36.662000Z, 1534.34 2012-04-25T13:58:36.756000Z, 1534.35 2012-04-25T13:58:36.849000Z, 1534.35 2012-04-25T13:58:36.959000Z, 1534.35 2012-04-25T13:58:37.052000Z, 1534.35 2012-04-25T13:58:37.240000Z, 1534.35 2012-04-25T13:58:37.240000Z, 1534.35 2012-04-25T13:58:37.349000Z, 1534.35 2012-04-25T13:58:37.459000Z, 1534.35 2012-04-25T13:58:37.552000Z, 1534.35 2012-04-25T13:58:37.662000Z, 1534.35 2012-04-25T13:58:37.756000Z, 1534.35 2012-04-25T13:58:37.849000Z, 1534.35 2012-04-25T13:58:37.959000Z, 1534.35 2012-04-25T13:58:38.052000Z, 1534.35 2012-04-25T13:58:38.162000Z, 1534.35 2012-04-25T13:58:38.256000Z, 1534.35 2012-04-25T13:58:38.349000Z, 1534.35 2012-04-25T13:58:38.459000Z, 1534.35 2012-04-25T13:58:38.552000Z, 1534.35 2012-04-25T13:58:38.662000Z, 1534.35 2012-04-25T13:58:38.756000Z, 1534.35 2012-04-25T13:58:38.849000Z, 1534.34 2012-04-25T13:58:38.959000Z, 1534.34 2012-04-25T13:58:39.052000Z, 1534.34 2012-04-25T13:58:39.146000Z, 1534.34 2012-04-25T13:58:39.256000Z, 1534.34 2012-04-25T13:58:39.349000Z, 1534.33 2012-04-25T13:58:39.459000Z, 1534.33 2012-04-25T13:58:39.553000Z, 1534.33 2012-04-25T13:58:39.662000Z, 1534.33 2012-04-25T13:58:39.756000Z, 1534.33 2012-04-25T13:58:39.849000Z, 1534.33 2012-04-25T13:58:39.959000Z, 1534.33 2012-04-25T13:58:40.053000Z, 1534.33 2012-04-25T13:58:40.146000Z, 1534.33 2012-04-25T13:58:40.256000Z, 1534.32 2012-04-25T13:58:40.349000Z, 1534.32 2012-04-25T13:58:40.459000Z, 1534.32 2012-04-25T13:58:40.553000Z, 1534.32 2012-04-25T13:58:40.662000Z, 1534.32 2012-04-25T13:58:40.756000Z, 1534.32 2012-04-25T13:58:40.849000Z, 1534.32 2012-04-25T13:58:40.959000Z, 1534.32 2012-04-25T13:58:41.053000Z, 1534.32 2012-04-25T13:58:41.146000Z, 1534.32 2012-04-25T13:58:41.256000Z, 1534.32 2012-04-25T13:58:41.349000Z, 1534.32 2012-04-25T13:58:41.459000Z, 1534.33 2012-04-25T13:58:41.553000Z, 1534.33 2012-04-25T13:58:41.662000Z, 1534.33 2012-04-25T13:58:41.756000Z, 1534.33 2012-04-25T13:58:41.849000Z, 1534.33 2012-04-25T13:58:41.959000Z, 1534.34 2012-04-25T13:58:42.053000Z, 1534.34 2012-04-25T13:58:42.146000Z, 1534.34 2012-04-25T13:58:42.256000Z, 1534.34 2012-04-25T13:58:42.349000Z, 1534.34 2012-04-25T13:58:42.459000Z, 1534.35 2012-04-25T13:58:42.553000Z, 1534.35 2012-04-25T13:58:42.662000Z, 1534.35 2012-04-25T13:58:42.756000Z, 1534.35 2012-04-25T13:58:42.849000Z, 1534.35 2012-04-25T13:58:42.959000Z, 1534.35 2012-04-25T13:58:43.053000Z, 1534.35 2012-04-25T13:58:43.146000Z, 1534.35 2012-04-25T13:58:43.256000Z, 1534.36 2012-04-25T13:58:43.349000Z, 1534.36 2012-04-25T13:58:43.459000Z, 1534.36 2012-04-25T13:58:43.553000Z, 1534.36 2012-04-25T13:58:43.662000Z, 1534.36 2012-04-25T13:58:43.756000Z, 1534.36 2012-04-25T13:58:43.849000Z, 1534.36 2012-04-25T13:58:43.959000Z, 1534.36 2012-04-25T13:58:44.053000Z, 1534.36 2012-04-25T13:58:44.162000Z, 1534.36 2012-04-25T13:58:44.256000Z, 1534.36 2012-04-25T13:58:44.349000Z, 1534.36 2012-04-25T13:58:44.459000Z, 1534.36 2012-04-25T13:58:44.553000Z, 1534.36 2012-04-25T13:58:44.662000Z, 1534.36 2012-04-25T13:58:44.756000Z, 1534.36 2012-04-25T13:58:44.849000Z, 1534.36 2012-04-25T13:58:44.959000Z, 1534.35 2012-04-25T13:58:45.053000Z, 1534.35 2012-04-25T13:58:45.178000Z, 1534.35 2012-04-25T13:58:45.256000Z, 1534.35 2012-04-25T13:58:45.365000Z, 1534.34 2012-04-25T13:58:45.459000Z, 1534.34 2012-04-25T13:58:45.553000Z, 1534.34 2012-04-25T13:58:45.646000Z, 1534.34 2012-04-25T13:58:45.756000Z, 1534.34 2012-04-25T13:58:45.849000Z, 1534.34 2012-04-25T13:58:45.959000Z, 1534.34 2012-04-25T13:58:46.053000Z, 1534.34 2012-04-25T13:58:46.146000Z, 1534.34 2012-04-25T13:58:46.256000Z, 1534.34 2012-04-25T13:58:46.365000Z, 1534.34 2012-04-25T13:58:46.459000Z, 1534.34 2012-04-25T13:58:46.553000Z, 1534.34 2012-04-25T13:58:46.662000Z, 1534.34 2012-04-25T13:58:46.756000Z, 1534.34 2012-04-25T13:58:46.865000Z, 1534.34 2012-04-25T13:58:46.959000Z, 1534.34 2012-04-25T13:58:47.053000Z, 1534.35 2012-04-25T13:58:47.146000Z, 1534.35 2012-04-25T13:58:47.256000Z, 1534.35 2012-04-25T13:58:47.365000Z, 1534.35 2012-04-25T13:58:47.459000Z, 1534.35 2012-04-25T13:58:47.553000Z, 1534.36 2012-04-25T13:58:47.662000Z, 1534.36 2012-04-25T13:58:47.756000Z, 1534.36 2012-04-25T13:58:47.849000Z, 1534.36 2012-04-25T13:58:47.959000Z, 1534.36 2012-04-25T13:58:48.053000Z, 1534.36 2012-04-25T13:58:48.162000Z, 1534.36 2012-04-25T13:58:48.256000Z, 1534.36 2012-04-25T13:58:48.349000Z, 1534.36 2012-04-25T13:58:48.459000Z, 1534.35 2012-04-25T13:58:48.553000Z, 1534.35 2012-04-25T13:58:48.662000Z, 1534.35 2012-04-25T13:58:48.756000Z, 1534.34 2012-04-25T13:58:48.849000Z, 1534.33 2012-04-25T13:58:48.959000Z, 1534.33 2012-04-25T13:58:49.053000Z, 1534.32 2012-04-25T13:58:49.146000Z, 1534.32 2012-04-25T13:58:49.256000Z, 1534.32 2012-04-25T13:58:49.350000Z, 1534.32 2012-04-25T13:58:49.459000Z, 1534.32 2012-04-25T13:58:49.553000Z, 1534.32 2012-04-25T13:58:49.662000Z, 1534.32 2012-04-25T13:58:49.756000Z, 1534.31 2012-04-25T13:58:49.865000Z, 1534.32 2012-04-25T13:58:49.959000Z, 1534.32 2012-04-25T13:58:50.053000Z, 1534.32 2012-04-25T13:58:50.162000Z, 1534.32 2012-04-25T13:58:50.256000Z, 1534.32 2012-04-25T13:58:50.350000Z, 1534.32 2012-04-25T13:58:50.459000Z, 1534.32 2012-04-25T13:58:50.553000Z, 1534.33 2012-04-25T13:58:50.662000Z, 1534.33 2012-04-25T13:58:50.756000Z, 1534.33 2012-04-25T13:58:50.850000Z, 1534.34 2012-04-25T13:58:50.959000Z, 1534.34 2012-04-25T13:58:51.053000Z, 1534.35 2012-04-25T13:58:51.146000Z, 1534.35 2012-04-25T13:58:51.256000Z, 1534.36 2012-04-25T13:58:51.365000Z, 1534.36 2012-04-25T13:58:51.459000Z, 1534.36 2012-04-25T13:58:51.553000Z, 1534.36 2012-04-25T13:58:51.662000Z, 1534.36 2012-04-25T13:58:51.756000Z, 1534.37 2012-04-25T13:58:51.850000Z, 1534.37 2012-04-25T13:58:51.959000Z, 1534.37 2012-04-25T13:58:52.053000Z, 1534.37 2012-04-25T13:58:52.162000Z, 1534.37 2012-04-25T13:58:52.256000Z, 1534.37 2012-04-25T13:58:52.365000Z, 1534.37 2012-04-25T13:58:52.459000Z, 1534.37 2012-04-25T13:58:52.553000Z, 1534.37 2012-04-25T13:58:52.662000Z, 1534.37 2012-04-25T13:58:52.756000Z, 1534.38 2012-04-25T13:58:52.850000Z, 1534.38 2012-04-25T13:58:52.959000Z, 1534.38 2012-04-25T13:58:53.053000Z, 1534.38 2012-04-25T13:58:53.162000Z, 1534.38 2012-04-25T13:58:53.256000Z, 1534.38 2012-04-25T13:58:53.365000Z, 1534.38 2012-04-25T13:58:53.475000Z, 1534.37 2012-04-25T13:58:53.553000Z, 1534.37 2012-04-25T13:58:53.662000Z, 1534.36 2012-04-25T13:58:53.756000Z, 1534.36 2012-04-25T13:58:53.865000Z, 1534.35 2012-04-25T13:58:53.959000Z, 1534.35 2012-04-25T13:58:54.053000Z, 1534.34 2012-04-25T13:58:54.162000Z, 1534.34 2012-04-25T13:58:54.256000Z, 1534.34 2012-04-25T13:58:54.365000Z, 1534.34 2012-04-25T13:58:54.459000Z, 1534.33 2012-04-25T13:58:54.553000Z, 1534.33 2012-04-25T13:58:54.662000Z, 1534.33 2012-04-25T13:58:54.756000Z, 1534.33 2012-04-25T13:58:54.865000Z, 1534.33 2012-04-25T13:58:54.959000Z, 1534.32 2012-04-25T13:58:55.053000Z, 1534.32 2012-04-25T13:58:55.162000Z, 1534.33 2012-04-25T13:58:55.256000Z, 1534.33 2012-04-25T13:58:55.365000Z, 1534.33 2012-04-25T13:58:55.475000Z, 1534.34 2012-04-25T13:58:55.553000Z, 1534.34 2012-04-25T13:58:55.662000Z, 1534.35 2012-04-25T13:58:55.740000Z, 1534.35 2012-04-25T13:58:55.865000Z, 1534.35 2012-04-25T13:58:55.959000Z, 1534.36 2012-04-25T13:58:56.053000Z, 1534.36 2012-04-25T13:58:56.162000Z, 1534.36 2012-04-25T13:58:56.256000Z, 1534.36 2012-04-25T13:58:56.365000Z, 1534.37 2012-04-25T13:58:56.459000Z, 1534.37 2012-04-25T13:58:56.553000Z, 1534.37 2012-04-25T13:58:56.662000Z, 1534.37 2012-04-25T13:58:56.756000Z, 1534.37 2012-04-25T13:58:56.865000Z, 1534.37 2012-04-25T13:58:56.959000Z, 1534.37 2012-04-25T13:58:57.053000Z, 1534.37 2012-04-25T13:58:57.162000Z, 1534.37 2012-04-25T13:58:57.256000Z, 1534.37 2012-04-25T13:58:57.350000Z, 1534.37 2012-04-25T13:58:57.459000Z, 1534.37 2012-04-25T13:58:57.553000Z, 1534.37 2012-04-25T13:58:57.646000Z, 1534.37 2012-04-25T13:58:57.756000Z, 1534.37 2012-04-25T13:58:57.850000Z, 1534.37 2012-04-25T13:58:57.959000Z, 1534.37 2012-04-25T13:58:58.053000Z, 1534.36 2012-04-25T13:58:58.162000Z, 1534.36 2012-04-25T13:58:58.256000Z, 1534.36 2012-04-25T13:58:58.350000Z, 1534.35 2012-04-25T13:58:58.459000Z, 1534.35 2012-04-25T13:58:58.553000Z, 1534.34 2012-04-25T13:58:58.646000Z, 1534.34 2012-04-25T13:58:58.756000Z, 1534.34 2012-04-25T13:58:58.850000Z, 1534.33 2012-04-25T13:58:58.959000Z, 1534.33 2012-04-25T13:58:59.053000Z, 1534.33 2012-04-25T13:58:59.162000Z, 1534.33 2012-04-25T13:58:59.256000Z, 1534.33 2012-04-25T13:58:59.350000Z, 1534.33 2012-04-25T13:58:59.459000Z, 1534.33 2012-04-25T13:58:59.553000Z, 1534.33 2012-04-25T13:58:59.662000Z, 1534.33 2012-04-25T13:58:59.756000Z, 1534.33 2012-04-25T13:58:59.850000Z, 1534.34 2012-04-25T13:58:59.959000Z, 1534.34 2012-04-25T13:59:00.053000Z, 1534.35 2012-04-25T13:59:00.162000Z, 1534.35 2012-04-25T13:59:00.256000Z, 1534.35 2012-04-25T13:59:00.350000Z, 1534.36 2012-04-25T13:59:00.459000Z, 1534.36 2012-04-25T13:59:00.553000Z, 1534.36 2012-04-25T13:59:00.662000Z, 1534.36 2012-04-25T13:59:00.756000Z, 1534.36 2012-04-25T13:59:00.850000Z, 1534.36 2012-04-25T13:59:00.959000Z, 1534.37 2012-04-25T13:59:01.053000Z, 1534.37 2012-04-25T13:59:01.147000Z, 1534.37 2012-04-25T13:59:01.256000Z, 1534.37 2012-04-25T13:59:01.350000Z, 1534.37 2012-04-25T13:59:01.459000Z, 1534.37 2012-04-25T13:59:01.568000Z, 1534.37 2012-04-25T13:59:01.647000Z, 1534.37 2012-04-25T13:59:01.756000Z, 1534.37 2012-04-25T13:59:01.850000Z, 1534.37 2012-04-25T13:59:01.959000Z, 1534.37 2012-04-25T13:59:02.053000Z, 1534.37 2012-04-25T13:59:02.162000Z, 1534.37 2012-04-25T13:59:02.256000Z, 1534.37 2012-04-25T13:59:02.350000Z, 1534.37 2012-04-25T13:59:02.459000Z, 1534.37 2012-04-25T13:59:02.553000Z, 1534.37 2012-04-25T13:59:02.662000Z, 1534.37 2012-04-25T13:59:02.756000Z, 1534.37 2012-04-25T13:59:02.850000Z, 1534.37 2012-04-25T13:59:02.959000Z, 1534.37 2012-04-25T13:59:03.053000Z, 1534.36 2012-04-25T13:59:03.147000Z, 1534.36 2012-04-25T13:59:03.256000Z, 1534.35 2012-04-25T13:59:03.350000Z, 1534.35 2012-04-25T13:59:03.459000Z, 1534.34 2012-04-25T13:59:03.553000Z, 1534.34 2012-04-25T13:59:03.662000Z, 1534.33 2012-04-25T13:59:03.756000Z, 1534.33 2012-04-25T13:59:03.850000Z, 1534.32 2012-04-25T13:59:03.959000Z, 1534.32 2012-04-25T13:59:04.053000Z, 1534.32 2012-04-25T13:59:04.162000Z, 1534.32 2012-04-25T13:59:04.256000Z, 1534.32 2012-04-25T13:59:04.350000Z, 1534.32 2012-04-25T13:59:04.459000Z, 1534.32 2012-04-25T13:59:04.553000Z, 1534.32 2012-04-25T13:59:04.662000Z, 1534.32 2012-04-25T13:59:04.756000Z, 1534.32 2012-04-25T13:59:04.850000Z, 1534.32 2012-04-25T13:59:04.959000Z, 1534.32 2012-04-25T13:59:05.053000Z, 1534.32 2012-04-25T13:59:05.162000Z, 1534.32 2012-04-25T13:59:05.256000Z, 1534.32 2012-04-25T13:59:05.350000Z, 1534.33 2012-04-25T13:59:05.459000Z, 1534.33 2012-04-25T13:59:05.553000Z, 1534.33 2012-04-25T13:59:05.662000Z, 1534.33 2012-04-25T13:59:05.756000Z, 1534.34 2012-04-25T13:59:05.850000Z, 1534.34 2012-04-25T13:59:05.959000Z, 1534.34 2012-04-25T13:59:06.053000Z, 1534.35 2012-04-25T13:59:06.147000Z, 1534.35 2012-04-25T13:59:06.256000Z, 1534.35 2012-04-25T13:59:06.350000Z, 1534.35 2012-04-25T13:59:06.459000Z, 1534.35 2012-04-25T13:59:06.553000Z, 1534.36 2012-04-25T13:59:06.662000Z, 1534.36 2012-04-25T13:59:06.756000Z, 1534.36 2012-04-25T13:59:06.850000Z, 1534.36 2012-04-25T13:59:06.959000Z, 1534.36 2012-04-25T13:59:07.053000Z, 1534.36 2012-04-25T13:59:07.162000Z, 1534.36 2012-04-25T13:59:07.256000Z, 1534.36 2012-04-25T13:59:07.350000Z, 1534.36 2012-04-25T13:59:07.459000Z, 1534.36 2012-04-25T13:59:07.553000Z, 1534.36 2012-04-25T13:59:07.662000Z, 1534.36 2012-04-25T13:59:07.756000Z, 1534.36 2012-04-25T13:59:07.850000Z, 1534.36 2012-04-25T13:59:07.959000Z, 1534.36 2012-04-25T13:59:08.053000Z, 1534.36 2012-04-25T13:59:08.147000Z, 1534.36 2012-04-25T13:59:08.256000Z, 1534.36 2012-04-25T13:59:08.350000Z, 1534.36 2012-04-25T13:59:08.459000Z, 1534.36 2012-04-25T13:59:08.553000Z, 1534.36 2012-04-25T13:59:08.662000Z, 1534.36 2012-04-25T13:59:08.756000Z, 1534.36 2012-04-25T13:59:08.850000Z, 1534.36 2012-04-25T13:59:08.959000Z, 1534.36 2012-04-25T13:59:09.053000Z, 1534.36 2012-04-25T13:59:09.147000Z, 1534.36 2012-04-25T13:59:09.256000Z, 1534.36 2012-04-25T13:59:09.365000Z, 1534.35 2012-04-25T13:59:09.459000Z, 1534.35 2012-04-25T13:59:09.553000Z, 1534.34 2012-04-25T13:59:09.662000Z, 1534.34 2012-04-25T13:59:09.756000Z, 1534.33 2012-04-25T13:59:09.865000Z, 1534.33 2012-04-25T13:59:09.959000Z, 1534.32 2012-04-25T13:59:10.053000Z, 1534.32 2012-04-25T13:59:10.147000Z, 1534.32 2012-04-25T13:59:10.256000Z, 1534.31 2012-04-25T13:59:10.350000Z, 1534.31 2012-04-25T13:59:10.459000Z, 1534.31 2012-04-25T13:59:10.553000Z, 1534.31 2012-04-25T13:59:10.662000Z, 1534.31 2012-04-25T13:59:10.756000Z, 1534.31 2012-04-25T13:59:10.865000Z, 1534.31 2012-04-25T13:59:10.959000Z, 1534.31 2012-04-25T13:59:11.053000Z, 1534.31 2012-04-25T13:59:11.147000Z, 1534.31 2012-04-25T13:59:11.256000Z, 1534.32 2012-04-25T13:59:11.350000Z, 1534.32 2012-04-25T13:59:11.459000Z, 1534.32 2012-04-25T13:59:11.553000Z, 1534.33 2012-04-25T13:59:11.647000Z, 1534.33 2012-04-25T13:59:11.756000Z, 1534.34 2012-04-25T13:59:11.850000Z, 1534.34 2012-04-25T13:59:11.959000Z, 1534.34 2012-04-25T13:59:12.053000Z, 1534.35 2012-04-25T13:59:12.162000Z, 1534.35 2012-04-25T13:59:12.256000Z, 1534.35 2012-04-25T13:59:12.365000Z, 1534.35 2012-04-25T13:59:12.459000Z, 1534.35 2012-04-25T13:59:12.553000Z, 1534.36 2012-04-25T13:59:12.647000Z, 1534.36 2012-04-25T13:59:12.756000Z, 1534.36 2012-04-25T13:59:12.850000Z, 1534.36 2012-04-25T13:59:12.959000Z, 1534.36 2012-04-25T13:59:13.053000Z, 1534.36 2012-04-25T13:59:13.162000Z, 1534.36 2012-04-25T13:59:13.256000Z, 1534.36 2012-04-25T13:59:13.365000Z, 1534.36 2012-04-25T13:59:13.459000Z, 1534.36 2012-04-25T13:59:13.553000Z, 1534.36 2012-04-25T13:59:13.662000Z, 1534.36 2012-04-25T13:59:13.756000Z, 1534.36 2012-04-25T13:59:13.850000Z, 1534.36 2012-04-25T13:59:13.944000Z, 1534.36 2012-04-25T13:59:14.053000Z, 1534.36 2012-04-25T13:59:14.147000Z, 1534.36 2012-04-25T13:59:14.256000Z, 1534.36 2012-04-25T13:59:14.350000Z, 1534.36 2012-04-25T13:59:14.459000Z, 1534.36 2012-04-25T13:59:14.553000Z, 1534.36 2012-04-25T13:59:14.662000Z, 1534.35 2012-04-25T13:59:14.756000Z, 1534.34 2012-04-25T13:59:14.850000Z, 1534.34 2012-04-25T13:59:14.959000Z, 1534.33 2012-04-25T13:59:15.053000Z, 1534.33 2012-04-25T13:59:15.162000Z, 1534.32 2012-04-25T13:59:15.256000Z, 1534.32 2012-04-25T13:59:15.350000Z, 1534.31 2012-04-25T13:59:15.459000Z, 1534.31 2012-04-25T13:59:15.553000Z, 1534.31 2012-04-25T13:59:15.662000Z, 1534.31 2012-04-25T13:59:15.756000Z, 1534.30 2012-04-25T13:59:15.865000Z, 1534.30 2012-04-25T13:59:15.959000Z, 1534.30 2012-04-25T13:59:16.053000Z, 1534.30 2012-04-25T13:59:16.162000Z, 1534.30 2012-04-25T13:59:16.256000Z, 1534.30 2012-04-25T13:59:16.350000Z, 1534.30 2012-04-25T13:59:16.459000Z, 1534.30 2012-04-25T13:59:16.553000Z, 1534.30 2012-04-25T13:59:16.662000Z, 1534.31 2012-04-25T13:59:16.756000Z, 1534.31 2012-04-25T13:59:16.850000Z, 1534.32 2012-04-25T13:59:16.959000Z, 1534.32 2012-04-25T13:59:17.053000Z, 1534.32 2012-04-25T13:59:17.162000Z, 1534.33 2012-04-25T13:59:17.256000Z, 1534.33 2012-04-25T13:59:17.365000Z, 1534.34 2012-04-25T13:59:17.459000Z, 1534.34 2012-04-25T13:59:17.553000Z, 1534.34 2012-04-25T13:59:17.662000Z, 1534.35 2012-04-25T13:59:17.756000Z, 1534.35 2012-04-25T13:59:17.865000Z, 1534.35 2012-04-25T13:59:17.959000Z, 1534.35 2012-04-25T13:59:18.053000Z, 1534.35 2012-04-25T13:59:18.162000Z, 1534.36 2012-04-25T13:59:18.256000Z, 1534.36 2012-04-25T13:59:18.350000Z, 1534.36 2012-04-25T13:59:18.459000Z, 1534.36 2012-04-25T13:59:18.553000Z, 1534.36 2012-04-25T13:59:18.662000Z, 1534.36 2012-04-25T13:59:18.756000Z, 1534.36 2012-04-25T13:59:18.866000Z, 1534.36 2012-04-25T13:59:18.959000Z, 1534.36 2012-04-25T13:59:19.053000Z, 1534.36 2012-04-25T13:59:19.162000Z, 1534.36 2012-04-25T13:59:19.256000Z, 1534.36 2012-04-25T13:59:19.366000Z, 1534.36 2012-04-25T13:59:19.444000Z, 1534.36 2012-04-25T13:59:19.553000Z, 1534.35 2012-04-25T13:59:19.662000Z, 1534.35 2012-04-25T13:59:19.756000Z, 1534.35 2012-04-25T13:59:19.850000Z, 1534.34 2012-04-25T13:59:19.959000Z, 1534.34 2012-04-25T13:59:20.053000Z, 1534.34 2012-04-25T13:59:20.147000Z, 1534.34 2012-04-25T13:59:20.256000Z, 1534.34 2012-04-25T13:59:20.350000Z, 1534.34 2012-04-25T13:59:20.459000Z, 1534.34 2012-04-25T13:59:20.553000Z, 1534.34 2012-04-25T13:59:20.662000Z, 1534.34 2012-04-25T13:59:20.756000Z, 1534.34 2012-04-25T13:59:20.850000Z, 1534.34 2012-04-25T13:59:20.959000Z, 1534.34 2012-04-25T13:59:21.053000Z, 1534.34 2012-04-25T13:59:21.147000Z, 1534.34 2012-04-25T13:59:21.256000Z, 1534.34 2012-04-25T13:59:21.350000Z, 1534.35 2012-04-25T13:59:21.459000Z, 1534.35 2012-04-25T13:59:21.553000Z, 1534.35 2012-04-25T13:59:21.647000Z, 1534.35 2012-04-25T13:59:21.756000Z, 1534.35 2012-04-25T13:59:21.850000Z, 1534.35 2012-04-25T13:59:21.959000Z, 1534.35 2012-04-25T13:59:22.053000Z, 1534.35 2012-04-25T13:59:22.147000Z, 1534.36 2012-04-25T13:59:22.256000Z, 1534.36 2012-04-25T13:59:22.350000Z, 1534.36 2012-04-25T13:59:22.459000Z, 1534.36 2012-04-25T13:59:22.553000Z, 1534.36 2012-04-25T13:59:22.662000Z, 1534.36 2012-04-25T13:59:22.756000Z, 1534.35 2012-04-25T13:59:22.850000Z, 1534.35 2012-04-25T13:59:22.959000Z, 1534.35 2012-04-25T13:59:23.053000Z, 1534.35 2012-04-25T13:59:23.162000Z, 1534.35 2012-04-25T13:59:23.256000Z, 1534.34 2012-04-25T13:59:23.350000Z, 1534.34 2012-04-25T13:59:23.459000Z, 1534.34 2012-04-25T13:59:23.553000Z, 1534.34 2012-04-25T13:59:23.647000Z, 1534.34 2012-04-25T13:59:23.756000Z, 1534.34 2012-04-25T13:59:23.850000Z, 1534.34 2012-04-25T13:59:23.959000Z, 1534.34 2012-04-25T13:59:24.053000Z, 1534.34 2012-04-25T13:59:24.147000Z, 1534.34 2012-04-25T13:59:24.256000Z, 1534.34 2012-04-25T13:59:24.350000Z, 1534.34 2012-04-25T13:59:24.459000Z, 1534.34 2012-04-25T13:59:24.553000Z, 1534.34 2012-04-25T13:59:24.662000Z, 1534.35 2012-04-25T13:59:24.756000Z, 1534.35 2012-04-25T13:59:24.850000Z, 1534.35 2012-04-25T13:59:24.959000Z, 1534.35 2012-04-25T13:59:25.053000Z, 1534.35 2012-04-25T13:59:25.147000Z, 1534.36 2012-04-25T13:59:25.256000Z, 1534.36 2012-04-25T13:59:25.350000Z, 1534.36 2012-04-25T13:59:25.459000Z, 1534.36 2012-04-25T13:59:25.553000Z, 1534.36 2012-04-25T13:59:25.662000Z, 1534.36 2012-04-25T13:59:25.756000Z, 1534.36 2012-04-25T13:59:25.850000Z, 1534.36 2012-04-25T13:59:25.959000Z, 1534.36 2012-04-25T13:59:26.053000Z, 1534.36 2012-04-25T13:59:26.147000Z, 1534.36 2012-04-25T13:59:26.256000Z, 1534.36 2012-04-25T13:59:26.350000Z, 1534.37 2012-04-25T13:59:26.459000Z, 1534.37 2012-04-25T13:59:26.553000Z, 1534.37 2012-04-25T13:59:26.662000Z, 1534.37 2012-04-25T13:59:26.756000Z, 1534.37 2012-04-25T13:59:26.850000Z, 1534.36 2012-04-25T13:59:26.959000Z, 1534.36 2012-04-25T13:59:27.053000Z, 1534.36 2012-04-25T13:59:27.162000Z, 1534.35 2012-04-25T13:59:27.256000Z, 1534.35 2012-04-25T13:59:27.350000Z, 1534.35 2012-04-25T13:59:27.459000Z, 1534.35 2012-04-25T13:59:27.553000Z, 1534.35 2012-04-25T13:59:27.647000Z, 1534.35 2012-04-25T13:59:27.756000Z, 1534.35 2012-04-25T13:59:27.850000Z, 1534.35 2012-04-25T13:59:27.959000Z, 1534.35 2012-04-25T13:59:28.053000Z, 1534.35 2012-04-25T13:59:28.147000Z, 1534.35 2012-04-25T13:59:28.256000Z, 1534.35 2012-04-25T13:59:28.350000Z, 1534.35 2012-04-25T13:59:28.459000Z, 1534.35 2012-04-25T13:59:28.553000Z, 1534.35 2012-04-25T13:59:28.663000Z, 1534.35 2012-04-25T13:59:28.756000Z, 1534.35 2012-04-25T13:59:28.850000Z, 1534.35 2012-04-25T13:59:28.959000Z, 1534.36 2012-04-25T13:59:29.053000Z, 1534.36 2012-04-25T13:59:29.147000Z, 1534.36 2012-04-25T13:59:29.256000Z, 1534.36 2012-04-25T13:59:29.350000Z, 1534.36 2012-04-25T13:59:29.459000Z, 1534.36 2012-04-25T13:59:29.553000Z, 1534.36 2012-04-25T13:59:29.647000Z, 1534.36 2012-04-25T13:59:29.756000Z, 1534.36 2012-04-25T13:59:29.850000Z, 1534.36 2012-04-25T13:59:29.959000Z, 1534.36 2012-04-25T13:59:30.053000Z, 1534.36 2012-04-25T13:59:30.163000Z, 1534.36 2012-04-25T13:59:30.256000Z, 1534.36 2012-04-25T13:59:30.350000Z, 1534.36 2012-04-25T13:59:30.459000Z, 1534.36 2012-04-25T13:59:30.553000Z, 1534.36 2012-04-25T13:59:30.663000Z, 1534.36 2012-04-25T13:59:30.756000Z, 1534.36 2012-04-25T13:59:30.850000Z, 1534.36 2012-04-25T13:59:30.959000Z, 1534.36 2012-04-25T13:59:31.053000Z, 1534.36 2012-04-25T13:59:31.147000Z, 1534.37 2012-04-25T13:59:31.256000Z, 1534.37 2012-04-25T13:59:31.350000Z, 1534.37 2012-04-25T13:59:31.459000Z, 1534.37 2012-04-25T13:59:31.553000Z, 1534.37 2012-04-25T13:59:31.647000Z, 1534.37 2012-04-25T13:59:31.756000Z, 1534.37 2012-04-25T13:59:31.850000Z, 1534.37 2012-04-25T13:59:31.959000Z, 1534.37 2012-04-25T13:59:32.053000Z, 1534.37 2012-04-25T13:59:32.147000Z, 1534.37 2012-04-25T13:59:32.256000Z, 1534.37 2012-04-25T13:59:32.350000Z, 1534.37 2012-04-25T13:59:32.459000Z, 1534.37 2012-04-25T13:59:32.553000Z, 1534.36 2012-04-25T13:59:32.663000Z, 1534.36 2012-04-25T13:59:32.756000Z, 1534.36 2012-04-25T13:59:32.850000Z, 1534.35 2012-04-25T13:59:32.959000Z, 1534.35 2012-04-25T13:59:33.053000Z, 1534.35 2012-04-25T13:59:33.163000Z, 1534.35 2012-04-25T13:59:33.256000Z, 1534.34 2012-04-25T13:59:33.366000Z, 1534.34 2012-04-25T13:59:33.459000Z, 1534.34 2012-04-25T13:59:33.553000Z, 1534.34 2012-04-25T13:59:33.663000Z, 1534.34 2012-04-25T13:59:33.756000Z, 1534.34 2012-04-25T13:59:33.850000Z, 1534.34 2012-04-25T13:59:33.959000Z, 1534.34 2012-04-25T13:59:34.053000Z, 1534.34 2012-04-25T13:59:34.147000Z, 1534.34 2012-04-25T13:59:34.256000Z, 1534.35 2012-04-25T13:59:34.350000Z, 1534.35 2012-04-25T13:59:34.459000Z, 1534.35 2012-04-25T13:59:34.553000Z, 1534.35 2012-04-25T13:59:34.663000Z, 1534.35 2012-04-25T13:59:34.756000Z, 1534.36 2012-04-25T13:59:34.850000Z, 1534.36 2012-04-25T13:59:34.959000Z, 1534.36 2012-04-25T13:59:35.053000Z, 1534.36 2012-04-25T13:59:35.163000Z, 1534.36 2012-04-25T13:59:35.256000Z, 1534.36 2012-04-25T13:59:35.350000Z, 1534.36 2012-04-25T13:59:35.459000Z, 1534.36 2012-04-25T13:59:35.553000Z, 1534.36 2012-04-25T13:59:35.663000Z, 1534.36 2012-04-25T13:59:35.756000Z, 1534.36 2012-04-25T13:59:35.850000Z, 1534.36 2012-04-25T13:59:35.959000Z, 1534.36 2012-04-25T13:59:36.053000Z, 1534.36 2012-04-25T13:59:36.147000Z, 1534.36 2012-04-25T13:59:36.256000Z, 1534.36 2012-04-25T13:59:36.366000Z, 1534.36 2012-04-25T13:59:36.459000Z, 1534.36 2012-04-25T13:59:36.553000Z, 1534.36 2012-04-25T13:59:36.647000Z, 1534.36 2012-04-25T13:59:36.756000Z, 1534.36 2012-04-25T13:59:36.850000Z, 1534.37 2012-04-25T13:59:36.959000Z, 1534.37 2012-04-25T13:59:37.053000Z, 1534.37 2012-04-25T13:59:37.147000Z, 1534.37 2012-04-25T13:59:37.256000Z, 1534.36 2012-04-25T13:59:37.366000Z, 1534.36 2012-04-25T13:59:37.459000Z, 1534.36 2012-04-25T13:59:37.553000Z, 1534.35 2012-04-25T13:59:37.663000Z, 1534.35 2012-04-25T13:59:37.756000Z, 1534.34 2012-04-25T13:59:37.866000Z, 1534.34 2012-04-25T13:59:37.960000Z, 1534.34 2012-04-25T13:59:38.053000Z, 1534.34 2012-04-25T13:59:38.163000Z, 1534.33 2012-04-25T13:59:38.256000Z, 1534.33 2012-04-25T13:59:38.366000Z, 1534.33 2012-04-25T13:59:38.460000Z, 1534.33 2012-04-25T13:59:38.553000Z, 1534.33 2012-04-25T13:59:38.647000Z, 1534.33 2012-04-25T13:59:38.756000Z, 1534.33 2012-04-25T13:59:38.850000Z, 1534.33 2012-04-25T13:59:38.960000Z, 1534.33 2012-04-25T13:59:39.053000Z, 1534.33 2012-04-25T13:59:39.147000Z, 1534.33 2012-04-25T13:59:39.256000Z, 1534.34 2012-04-25T13:59:39.366000Z, 1534.34 2012-04-25T13:59:39.460000Z, 1534.34 2012-04-25T13:59:39.553000Z, 1534.34 2012-04-25T13:59:39.663000Z, 1534.34 2012-04-25T13:59:39.756000Z, 1534.35 2012-04-25T13:59:39.850000Z, 1534.35 2012-04-25T13:59:39.960000Z, 1534.35 2012-04-25T13:59:40.053000Z, 1534.35 2012-04-25T13:59:40.163000Z, 1534.35 2012-04-25T13:59:40.256000Z, 1534.35 2012-04-25T13:59:40.350000Z, 1534.35 2012-04-25T13:59:40.444000Z, 1534.35 2012-04-25T13:59:40.553000Z, 1534.35 2012-04-25T13:59:40.663000Z, 1534.36 2012-04-25T13:59:40.756000Z, 1534.36 2012-04-25T13:59:40.866000Z, 1534.36 2012-04-25T13:59:40.960000Z, 1534.36 2012-04-25T13:59:41.053000Z, 1534.36 2012-04-25T13:59:41.163000Z, 1534.36 2012-04-25T13:59:41.256000Z, 1534.36 2012-04-25T13:59:41.366000Z, 1534.36 2012-04-25T13:59:41.460000Z, 1534.36 2012-04-25T13:59:41.553000Z, 1534.36 2012-04-25T13:59:41.663000Z, 1534.36 2012-04-25T13:59:41.756000Z, 1534.36 2012-04-25T13:59:41.850000Z, 1534.36 2012-04-25T13:59:41.960000Z, 1534.36 2012-04-25T13:59:42.053000Z, 1534.36 2012-04-25T13:59:42.163000Z, 1534.36 2012-04-25T13:59:42.256000Z, 1534.36 2012-04-25T13:59:42.350000Z, 1534.35 2012-04-25T13:59:42.460000Z, 1534.35 2012-04-25T13:59:42.553000Z, 1534.35 2012-04-25T13:59:42.663000Z, 1534.35 2012-04-25T13:59:42.756000Z, 1534.35 2012-04-25T13:59:42.850000Z, 1534.35 2012-04-25T13:59:42.960000Z, 1534.35 2012-04-25T13:59:43.053000Z, 1534.35 2012-04-25T13:59:43.147000Z, 1534.35 2012-04-25T13:59:43.256000Z, 1534.35 2012-04-25T13:59:43.350000Z, 1534.35 2012-04-25T13:59:43.460000Z, 1534.35 2012-04-25T13:59:43.553000Z, 1534.35 2012-04-25T13:59:43.663000Z, 1534.36 2012-04-25T13:59:43.756000Z, 1534.36 2012-04-25T13:59:43.850000Z, 1534.36 2012-04-25T13:59:43.960000Z, 1534.36 2012-04-25T13:59:44.053000Z, 1534.36 2012-04-25T13:59:44.147000Z, 1534.36 2012-04-25T13:59:44.256000Z, 1534.36 2012-04-25T13:59:44.350000Z, 1534.36 2012-04-25T13:59:44.460000Z, 1534.36 2012-04-25T13:59:44.553000Z, 1534.36 2012-04-25T13:59:44.647000Z, 1534.36 2012-04-25T13:59:44.756000Z, 1534.36 2012-04-25T13:59:44.850000Z, 1534.36 2012-04-25T13:59:44.960000Z, 1534.36 2012-04-25T13:59:45.053000Z, 1534.36 2012-04-25T13:59:45.147000Z, 1534.36 2012-04-25T13:59:45.256000Z, 1534.36 2012-04-25T13:59:45.350000Z, 1534.36 2012-04-25T13:59:45.460000Z, 1534.36 2012-04-25T13:59:45.553000Z, 1534.36 2012-04-25T13:59:45.647000Z, 1534.36 2012-04-25T13:59:45.756000Z, 1534.36 2012-04-25T13:59:45.850000Z, 1534.36 2012-04-25T13:59:45.960000Z, 1534.36 2012-04-25T13:59:46.053000Z, 1534.36 2012-04-25T13:59:46.147000Z, 1534.35 2012-04-25T13:59:46.256000Z, 1534.35 2012-04-25T13:59:46.350000Z, 1534.34 2012-04-25T13:59:46.460000Z, 1534.34 2012-04-25T13:59:46.553000Z, 1534.33 2012-04-25T13:59:46.647000Z, 1534.33 2012-04-25T13:59:46.756000Z, 1534.33 2012-04-25T13:59:46.850000Z, 1534.33 2012-04-25T13:59:46.960000Z, 1534.33 2012-04-25T13:59:47.053000Z, 1534.34 2012-04-25T13:59:47.147000Z, 1534.34 2012-04-25T13:59:47.256000Z, 1534.34 2012-04-25T13:59:47.350000Z, 1534.34 2012-04-25T13:59:47.460000Z, 1534.34 2012-04-25T13:59:47.553000Z, 1534.34 2012-04-25T13:59:47.647000Z, 1534.34 2012-04-25T13:59:47.757000Z, 1534.34 2012-04-25T13:59:47.850000Z, 1534.35 2012-04-25T13:59:47.960000Z, 1534.35 2012-04-25T13:59:48.053000Z, 1534.35 2012-04-25T13:59:48.147000Z, 1534.35 2012-04-25T13:59:48.257000Z, 1534.35 2012-04-25T13:59:48.350000Z, 1534.35 2012-04-25T13:59:48.460000Z, 1534.35 2012-04-25T13:59:48.553000Z, 1534.35 2012-04-25T13:59:48.663000Z, 1534.35 2012-04-25T13:59:48.757000Z, 1534.36 2012-04-25T13:59:48.850000Z, 1534.36 2012-04-25T13:59:48.960000Z, 1534.36 2012-04-25T13:59:49.053000Z, 1534.36 2012-04-25T13:59:49.147000Z, 1534.36 2012-04-25T13:59:49.257000Z, 1534.36 2012-04-25T13:59:49.350000Z, 1534.36 2012-04-25T13:59:49.460000Z, 1534.36 2012-04-25T13:59:49.553000Z, 1534.36 2012-04-25T13:59:49.663000Z, 1534.36 2012-04-25T13:59:49.757000Z, 1534.36 2012-04-25T13:59:49.850000Z, 1534.36 2012-04-25T13:59:49.960000Z, 1534.36 2012-04-25T13:59:50.053000Z, 1534.36 2012-04-25T13:59:50.147000Z, 1534.35 2012-04-25T13:59:50.257000Z, 1534.35 2012-04-25T13:59:50.350000Z, 1534.34 2012-04-25T13:59:50.460000Z, 1534.34 2012-04-25T13:59:50.553000Z, 1534.33 2012-04-25T13:59:50.647000Z, 1534.33 2012-04-25T13:59:50.757000Z, 1534.33 2012-04-25T13:59:50.850000Z, 1534.32 2012-04-25T13:59:50.960000Z, 1534.32 2012-04-25T13:59:51.053000Z, 1534.32 2012-04-25T13:59:51.147000Z, 1534.32 2012-04-25T13:59:51.257000Z, 1534.32 2012-04-25T13:59:51.350000Z, 1534.32 2012-04-25T13:59:51.460000Z, 1534.32 2012-04-25T13:59:51.553000Z, 1534.33 2012-04-25T13:59:51.663000Z, 1534.33 2012-04-25T13:59:51.757000Z, 1534.33 2012-04-25T13:59:51.850000Z, 1534.34 2012-04-25T13:59:51.960000Z, 1534.34 2012-04-25T13:59:52.053000Z, 1534.34 2012-04-25T13:59:52.163000Z, 1534.34 2012-04-25T13:59:52.257000Z, 1534.35 2012-04-25T13:59:52.350000Z, 1534.35 2012-04-25T13:59:52.460000Z, 1534.35 2012-04-25T13:59:52.553000Z, 1534.35 2012-04-25T13:59:52.647000Z, 1534.35 2012-04-25T13:59:52.757000Z, 1534.35 2012-04-25T13:59:52.850000Z, 1534.36 2012-04-25T13:59:52.960000Z, 1534.36 2012-04-25T13:59:53.053000Z, 1534.36 2012-04-25T13:59:53.163000Z, 1534.36 2012-04-25T13:59:53.257000Z, 1534.36 2012-04-25T13:59:53.350000Z, 1534.36 2012-04-25T13:59:53.460000Z, 1534.36 2012-04-25T13:59:53.553000Z, 1534.36 2012-04-25T13:59:53.663000Z, 1534.36 2012-04-25T13:59:53.757000Z, 1534.36 2012-04-25T13:59:53.850000Z, 1534.36 2012-04-25T13:59:53.960000Z, 1534.36 2012-04-25T13:59:54.053000Z, 1534.36 2012-04-25T13:59:54.163000Z, 1534.36 2012-04-25T13:59:54.257000Z, 1534.36 2012-04-25T13:59:54.350000Z, 1534.36 2012-04-25T13:59:54.460000Z, 1534.36 2012-04-25T13:59:54.553000Z, 1534.36 2012-04-25T13:59:54.663000Z, 1534.36 2012-04-25T13:59:54.757000Z, 1534.36 2012-04-25T13:59:54.850000Z, 1534.36 2012-04-25T13:59:54.960000Z, 1534.35 2012-04-25T13:59:55.053000Z, 1534.35 2012-04-25T13:59:55.147000Z, 1534.34 2012-04-25T13:59:55.257000Z, 1534.34 2012-04-25T13:59:55.350000Z, 1534.33 2012-04-25T13:59:55.460000Z, 1534.33 2012-04-25T13:59:55.553000Z, 1534.33 2012-04-25T13:59:55.663000Z, 1534.32 2012-04-25T13:59:55.757000Z, 1534.32 2012-04-25T13:59:55.850000Z, 1534.32 2012-04-25T13:59:55.960000Z, 1534.32 2012-04-25T13:59:56.053000Z, 1534.32 2012-04-25T13:59:56.163000Z, 1534.31 2012-04-25T13:59:56.257000Z, 1534.31 2012-04-25T13:59:56.366000Z, 1534.32 2012-04-25T13:59:56.460000Z, 1534.32 2012-04-25T13:59:56.553000Z, 1534.32 2012-04-25T13:59:56.647000Z, 1534.32 2012-04-25T13:59:56.757000Z, 1534.32 2012-04-25T13:59:56.850000Z, 1534.32 2012-04-25T13:59:56.960000Z, 1534.32 2012-04-25T13:59:57.053000Z, 1534.33 2012-04-25T13:59:57.163000Z, 1534.33 2012-04-25T13:59:57.257000Z, 1534.33 2012-04-25T13:59:57.366000Z, 1534.34 2012-04-25T13:59:57.460000Z, 1534.34 2012-04-25T13:59:57.554000Z, 1534.34 2012-04-25T13:59:57.663000Z, 1534.34 2012-04-25T13:59:57.757000Z, 1534.35 2012-04-25T13:59:57.850000Z, 1534.35 2012-04-25T13:59:57.960000Z, 1534.35 2012-04-25T13:59:58.054000Z, 1534.35 2012-04-25T13:59:58.147000Z, 1534.35 2012-04-25T13:59:58.257000Z, 1534.35 2012-04-25T13:59:58.350000Z, 1534.36 2012-04-25T13:59:58.460000Z, 1534.36 2012-04-25T13:59:58.554000Z, 1534.36 2012-04-25T13:59:58.663000Z, 1534.36 2012-04-25T13:59:58.757000Z, 1534.36 2012-04-25T13:59:58.850000Z, 1534.36 2012-04-25T13:59:58.960000Z, 1534.36 2012-04-25T13:59:59.054000Z, 1534.36 2012-04-25T13:59:59.147000Z, 1534.36 2012-04-25T13:59:59.257000Z, 1534.36 2012-04-25T13:59:59.350000Z, 1534.36 2012-04-25T13:59:59.460000Z, 1534.36 2012-04-25T13:59:59.554000Z, 1534.36 2012-04-25T13:59:59.663000Z, 1534.36 2012-04-25T13:59:59.757000Z, 1534.36 2012-04-25T13:59:59.866000Z, 1534.36 2012-04-25T13:59:59.944000Z, 1534.36 2012-04-25T14:00:00.054000Z, 1534.36 2012-04-25T14:00:00.163000Z, 1534.36 2012-04-25T14:00:00.257000Z, 1534.36 2012-04-25T14:00:00.350000Z, 1534.35 2012-04-25T14:00:00.460000Z, 1534.35 2012-04-25T14:00:00.554000Z, 1534.35 2012-04-25T14:00:00.663000Z, 1534.34 2012-04-25T14:00:00.757000Z, 1534.33 2012-04-25T14:00:00.850000Z, 1534.33 2012-04-25T14:00:00.960000Z, 1534.33 2012-04-25T14:00:01.054000Z, 1534.32 2012-04-25T14:00:01.210000Z, 1534.32 2012-04-25T14:00:01.257000Z, 1534.32 2012-04-25T14:00:01.366000Z, 1534.32 2012-04-25T14:00:01.460000Z, 1534.32 2012-04-25T14:00:01.554000Z, 1534.31 2012-04-25T14:00:01.663000Z, 1534.32 2012-04-25T14:00:01.757000Z, 1534.32 2012-04-25T14:00:01.850000Z, 1534.32 2012-04-25T14:00:01.960000Z, 1534.32 2012-04-25T14:00:02.054000Z, 1534.33 2012-04-25T14:00:02.163000Z, 1534.33 2012-04-25T14:00:02.241000Z, 1534.33 2012-04-25T14:00:02.350000Z, 1534.34 2012-04-25T14:00:02.460000Z, 1534.34 2012-04-25T14:00:02.554000Z, 1534.34 2012-04-25T14:00:02.663000Z, 1534.34 2012-04-25T14:00:02.757000Z, 1534.35 2012-04-25T14:00:02.850000Z, 1534.35 2012-04-25T14:00:02.960000Z, 1534.35 2012-04-25T14:00:03.054000Z, 1534.35 2012-04-25T14:00:03.163000Z, 1534.35 2012-04-25T14:00:03.257000Z, 1534.35 2012-04-25T14:00:03.366000Z, 1534.36 2012-04-25T14:00:03.460000Z, 1534.36 2012-04-25T14:00:03.554000Z, 1534.36 2012-04-25T14:00:03.663000Z, 1534.36 2012-04-25T14:00:03.757000Z, 1534.36 2012-04-25T14:00:03.866000Z, 1534.36 2012-04-25T14:00:03.960000Z, 1534.36 2012-04-25T14:00:04.054000Z, 1534.36 2012-04-25T14:00:04.147000Z, 1534.36 2012-04-25T14:00:04.257000Z, 1534.36 2012-04-25T14:00:04.366000Z, 1534.36 2012-04-25T14:00:04.460000Z, 1534.36 2012-04-25T14:00:04.554000Z, 1534.36 2012-04-25T14:00:04.663000Z, 1534.36 2012-04-25T14:00:04.757000Z, 1534.36 2012-04-25T14:00:04.850000Z, 1534.36 2012-04-25T14:00:04.960000Z, 1534.36 2012-04-25T14:00:05.054000Z, 1534.36 2012-04-25T14:00:05.147000Z, 1534.36 2012-04-25T14:00:05.257000Z, 1534.35 2012-04-25T14:00:05.350000Z, 1534.35 2012-04-25T14:00:05.460000Z, 1534.34 2012-04-25T14:00:05.554000Z, 1534.34 2012-04-25T14:00:05.647000Z, 1534.34 2012-04-25T14:00:05.757000Z, 1534.33 2012-04-25T14:00:05.850000Z, 1534.33 2012-04-25T14:00:05.960000Z, 1534.33 2012-04-25T14:00:06.054000Z, 1534.33 2012-04-25T14:00:06.147000Z, 1534.33 2012-04-25T14:00:06.257000Z, 1534.33 2012-04-25T14:00:06.350000Z, 1534.33 2012-04-25T14:00:06.460000Z, 1534.33 2012-04-25T14:00:06.554000Z, 1534.33 2012-04-25T14:00:06.663000Z, 1534.33 2012-04-25T14:00:06.757000Z, 1534.34 2012-04-25T14:00:06.850000Z, 1534.34 2012-04-25T14:00:06.960000Z, 1534.34 2012-04-25T14:00:07.054000Z, 1534.34 2012-04-25T14:00:07.147000Z, 1534.34 2012-04-25T14:00:07.257000Z, 1534.34 2012-04-25T14:00:07.351000Z, 1534.35 2012-04-25T14:00:07.460000Z, 1534.35 2012-04-25T14:00:07.554000Z, 1534.35 2012-04-25T14:00:07.647000Z, 1534.35 2012-04-25T14:00:07.757000Z, 1534.35 2012-04-25T14:00:07.851000Z, 1534.35 2012-04-25T14:00:07.960000Z, 1534.35 2012-04-25T14:00:08.054000Z, 1534.35 2012-04-25T14:00:08.147000Z, 1534.35 2012-04-25T14:00:08.257000Z, 1534.35 2012-04-25T14:00:08.351000Z, 1534.35 2012-04-25T14:00:08.460000Z, 1534.35 2012-04-25T14:00:08.554000Z, 1534.35 2012-04-25T14:00:08.679000Z, 1534.35 2012-04-25T14:00:08.757000Z, 1534.35 2012-04-25T14:00:08.851000Z, 1534.35 2012-04-25T14:00:08.960000Z, 1534.34 2012-04-25T14:00:09.054000Z, 1534.34 2012-04-25T14:00:09.147000Z, 1534.34 2012-04-25T14:00:09.257000Z, 1534.33 2012-04-25T14:00:09.351000Z, 1534.33 2012-04-25T14:00:09.460000Z, 1534.33 2012-04-25T14:00:09.554000Z, 1534.33 2012-04-25T14:00:09.663000Z, 1534.32 2012-04-25T14:00:09.757000Z, 1534.32 2012-04-25T14:00:09.851000Z, 1534.31 2012-04-25T14:00:09.960000Z, 1534.31 2012-04-25T14:00:10.054000Z, 1534.31 2012-04-25T14:00:10.147000Z, 1534.31 2012-04-25T14:00:10.257000Z, 1534.31 2012-04-25T14:00:10.351000Z, 1534.31 2012-04-25T14:00:10.460000Z, 1534.32 2012-04-25T14:00:10.554000Z, 1534.32 2012-04-25T14:00:10.663000Z, 1534.32 2012-04-25T14:00:10.757000Z, 1534.32 2012-04-25T14:00:10.851000Z, 1534.32 2012-04-25T14:00:10.960000Z, 1534.32 2012-04-25T14:00:11.054000Z, 1534.32 2012-04-25T14:00:11.147000Z, 1534.32 2012-04-25T14:00:11.257000Z, 1534.32 2012-04-25T14:00:11.351000Z, 1534.32 2012-04-25T14:00:11.460000Z, 1534.32 2012-04-25T14:00:11.554000Z, 1534.32 2012-04-25T14:00:11.647000Z, 1534.32 2012-04-25T14:00:11.757000Z, 1534.32 2012-04-25T14:00:11.851000Z, 1534.32 2012-04-25T14:00:11.960000Z, 1534.32 2012-04-25T14:00:12.054000Z, 1534.32 2012-04-25T14:00:12.147000Z, 1534.32 2012-04-25T14:00:12.257000Z, 1534.33 2012-04-25T14:00:12.351000Z, 1534.33 2012-04-25T14:00:12.460000Z, 1534.33 2012-04-25T14:00:12.554000Z, 1534.34 2012-04-25T14:00:12.647000Z, 1534.34 2012-04-25T14:00:12.757000Z, 1534.34 2012-04-25T14:00:12.851000Z, 1534.35 2012-04-25T14:00:12.960000Z, 1534.35 2012-04-25T14:00:13.054000Z, 1534.35 2012-04-25T14:00:13.163000Z, 1534.34 2012-04-25T14:00:13.257000Z, 1534.34 2012-04-25T14:00:13.351000Z, 1534.34 2012-04-25T14:00:13.460000Z, 1534.33 2012-04-25T14:00:13.554000Z, 1534.32 2012-04-25T14:00:13.663000Z, 1534.32 2012-04-25T14:00:13.757000Z, 1534.32 2012-04-25T14:00:13.851000Z, 1534.31 2012-04-25T14:00:13.960000Z, 1534.31 2012-04-25T14:00:14.054000Z, 1534.30 2012-04-25T14:00:14.147000Z, 1534.30 2012-04-25T14:00:14.257000Z, 1534.30 2012-04-25T14:00:14.351000Z, 1534.30 2012-04-25T14:00:14.460000Z, 1534.30 2012-04-25T14:00:14.554000Z, 1534.30 2012-04-25T14:00:14.647000Z, 1534.30 2012-04-25T14:00:14.757000Z, 1534.31 2012-04-25T14:00:14.851000Z, 1534.31 2012-04-25T14:00:14.960000Z, 1534.32 2012-04-25T14:00:15.054000Z, 1534.32 2012-04-25T14:00:15.147000Z, 1534.33 2012-04-25T14:00:15.257000Z, 1534.33 2012-04-25T14:00:15.351000Z, 1534.33 2012-04-25T14:00:15.460000Z, 1534.34 2012-04-25T14:00:15.554000Z, 1534.34 2012-04-25T14:00:15.647000Z, 1534.35 2012-04-25T14:00:15.757000Z, 1534.35 2012-04-25T14:00:15.851000Z, 1534.35 2012-04-25T14:00:15.960000Z, 1534.35 2012-04-25T14:00:16.054000Z, 1534.35 2012-04-25T14:00:16.147000Z, 1534.35 2012-04-25T14:00:16.257000Z, 1534.36 2012-04-25T14:00:16.351000Z, 1534.36 2012-04-25T14:00:16.460000Z, 1534.36 2012-04-25T14:00:16.554000Z, 1534.36 2012-04-25T14:00:16.663000Z, 1534.36 2012-04-25T14:00:16.757000Z, 1534.36 2012-04-25T14:00:16.851000Z, 1534.36 2012-04-25T14:00:16.960000Z, 1534.36 2012-04-25T14:00:17.054000Z, 1534.36 2012-04-25T14:00:17.148000Z, 1534.36 2012-04-25T14:00:17.257000Z, 1534.36 2012-04-25T14:00:17.351000Z, 1534.36 2012-04-25T14:00:17.460000Z, 1534.36 2012-04-25T14:00:17.554000Z, 1534.36 2012-04-25T14:00:17.648000Z, 1534.37 2012-04-25T14:00:17.757000Z, 1534.37 2012-04-25T14:00:17.851000Z, 1534.37 2012-04-25T14:00:17.960000Z, 1534.37 2012-04-25T14:00:18.054000Z, 1534.37 2012-04-25T14:00:18.148000Z, 1534.36 2012-04-25T14:00:18.257000Z, 1534.36 2012-04-25T14:00:18.351000Z, 1534.35 2012-04-25T14:00:18.460000Z, 1534.35 2012-04-25T14:00:18.554000Z, 1534.34 2012-04-25T14:00:18.663000Z, 1534.34 2012-04-25T14:00:18.757000Z, 1534.33 2012-04-25T14:00:18.851000Z, 1534.33 2012-04-25T14:00:18.960000Z, 1534.32 2012-04-25T14:00:19.054000Z, 1534.32 2012-04-25T14:00:19.148000Z, 1534.32 2012-04-25T14:00:19.257000Z, 1534.32 2012-04-25T14:00:19.351000Z, 1534.32 2012-04-25T14:00:19.460000Z, 1534.32 2012-04-25T14:00:19.554000Z, 1534.32 2012-04-25T14:00:19.663000Z, 1534.32 2012-04-25T14:00:19.757000Z, 1534.33 2012-04-25T14:00:19.851000Z, 1534.33 2012-04-25T14:00:19.960000Z, 1534.33 2012-04-25T14:00:20.054000Z, 1534.33 2012-04-25T14:00:20.163000Z, 1534.34 2012-04-25T14:00:20.257000Z, 1534.34 2012-04-25T14:00:20.351000Z, 1534.34 2012-04-25T14:00:20.460000Z, 1534.34 2012-04-25T14:00:20.554000Z, 1534.34 2012-04-25T14:00:20.663000Z, 1534.34 2012-04-25T14:00:20.757000Z, 1534.34 2012-04-25T14:00:20.851000Z, 1534.35 2012-04-25T14:00:20.960000Z, 1534.35 2012-04-25T14:00:21.054000Z, 1534.35 2012-04-25T14:00:21.148000Z, 1534.35 2012-04-25T14:00:21.257000Z, 1534.36 2012-04-25T14:00:21.351000Z, 1534.36 2012-04-25T14:00:21.460000Z, 1534.36 2012-04-25T14:00:21.554000Z, 1534.36 2012-04-25T14:00:21.648000Z, 1534.36 2012-04-25T14:00:21.757000Z, 1534.36 2012-04-25T14:00:21.851000Z, 1534.36 2012-04-25T14:00:21.960000Z, 1534.37 2012-04-25T14:00:22.054000Z, 1534.37 2012-04-25T14:00:22.163000Z, 1534.37 2012-04-25T14:00:22.257000Z, 1534.37 2012-04-25T14:00:22.366000Z, 1534.37 2012-04-25T14:00:22.460000Z, 1534.37 2012-04-25T14:00:22.554000Z, 1534.37 2012-04-25T14:00:22.663000Z, 1534.37 2012-04-25T14:00:22.757000Z, 1534.37 2012-04-25T14:00:22.851000Z, 1534.37 2012-04-25T14:00:22.960000Z, 1534.37 2012-04-25T14:00:23.054000Z, 1534.37 2012-04-25T14:00:23.163000Z, 1534.36 2012-04-25T14:00:23.257000Z, 1534.36 2012-04-25T14:00:23.351000Z, 1534.35 2012-04-25T14:00:23.460000Z, 1534.35 2012-04-25T14:00:23.554000Z, 1534.35 2012-04-25T14:00:23.663000Z, 1534.34 2012-04-25T14:00:23.757000Z, 1534.34 2012-04-25T14:00:23.851000Z, 1534.33 2012-04-25T14:00:23.960000Z, 1534.33 2012-04-25T14:00:24.054000Z, 1534.33 2012-04-25T14:00:24.163000Z, 1534.33 2012-04-25T14:00:24.257000Z, 1534.33 2012-04-25T14:00:24.351000Z, 1534.32 2012-04-25T14:00:24.460000Z, 1534.32 2012-04-25T14:00:24.554000Z, 1534.32 2012-04-25T14:00:24.648000Z, 1534.33 2012-04-25T14:00:24.757000Z, 1534.33 2012-04-25T14:00:24.851000Z, 1534.33 2012-04-25T14:00:24.944000Z, 1534.34 2012-04-25T14:00:25.054000Z, 1534.34 2012-04-25T14:00:25.163000Z, 1534.34 2012-04-25T14:00:25.257000Z, 1534.35 2012-04-25T14:00:25.351000Z, 1534.35 2012-04-25T14:00:25.460000Z, 1534.35 2012-04-25T14:00:25.554000Z, 1534.35 2012-04-25T14:00:25.663000Z, 1534.36 2012-04-25T14:00:25.757000Z, 1534.36 2012-04-25T14:00:25.851000Z, 1534.36 2012-04-25T14:00:25.960000Z, 1534.36 2012-04-25T14:00:26.054000Z, 1534.36 2012-04-25T14:00:26.163000Z, 1534.36 2012-04-25T14:00:26.257000Z, 1534.37 2012-04-25T14:00:26.351000Z, 1534.37 2012-04-25T14:00:26.460000Z, 1534.37 2012-04-25T14:00:26.554000Z, 1534.37 2012-04-25T14:00:26.663000Z, 1534.37 2012-04-25T14:00:26.757000Z, 1534.37 2012-04-25T14:00:26.851000Z, 1534.37 2012-04-25T14:00:26.945000Z, 1534.37 2012-04-25T14:00:27.054000Z, 1534.37 2012-04-25T14:00:27.148000Z, 1534.37 2012-04-25T14:00:27.257000Z, 1534.37 2012-04-25T14:00:27.351000Z, 1534.38 2012-04-25T14:00:27.460000Z, 1534.37 2012-04-25T14:00:27.554000Z, 1534.37 2012-04-25T14:00:27.648000Z, 1534.37 2012-04-25T14:00:27.757000Z, 1534.37 2012-04-25T14:00:27.851000Z, 1534.37 2012-04-25T14:00:27.960000Z, 1534.37 2012-04-25T14:00:28.054000Z, 1534.37 2012-04-25T14:00:28.148000Z, 1534.37 2012-04-25T14:00:28.257000Z, 1534.37 2012-04-25T14:00:28.351000Z, 1534.37 2012-04-25T14:00:28.460000Z, 1534.37 2012-04-25T14:00:28.554000Z, 1534.37 2012-04-25T14:00:28.648000Z, 1534.37 2012-04-25T14:00:28.757000Z, 1534.37 2012-04-25T14:00:28.851000Z, 1534.37 2012-04-25T14:00:28.960000Z, 1534.37 2012-04-25T14:00:29.054000Z, 1534.37 2012-04-25T14:00:29.148000Z, 1534.38 2012-04-25T14:00:29.257000Z, 1534.38 2012-04-25T14:00:29.351000Z, 1534.38 2012-04-25T14:00:29.460000Z, 1534.38 2012-04-25T14:00:29.554000Z, 1534.38 2012-04-25T14:00:29.648000Z, 1534.38 2012-04-25T14:00:29.757000Z, 1534.38 2012-04-25T14:00:29.851000Z, 1534.38 2012-04-25T14:00:29.960000Z, 1534.38 2012-04-25T14:00:30.054000Z, 1534.38 2012-04-25T14:00:30.148000Z, 1534.38 2012-04-25T14:00:30.257000Z, 1534.38 2012-04-25T14:00:30.351000Z, 1534.38 2012-04-25T14:00:30.460000Z, 1534.38 2012-04-25T14:00:30.554000Z, 1534.38 2012-04-25T14:00:30.648000Z, 1534.38 2012-04-25T14:00:30.757000Z, 1534.38 2012-04-25T14:00:30.851000Z, 1534.38 2012-04-25T14:00:30.960000Z, 1534.37 2012-04-25T14:00:31.054000Z, 1534.37 2012-04-25T14:00:31.148000Z, 1534.36 2012-04-25T14:00:31.257000Z, 1534.35 2012-04-25T14:00:31.351000Z, 1534.35 2012-04-25T14:00:31.460000Z, 1534.35 2012-04-25T14:00:31.554000Z, 1534.34 2012-04-25T14:00:31.663000Z, 1534.34 2012-04-25T14:00:31.757000Z, 1534.34 2012-04-25T14:00:31.851000Z, 1534.34 2012-04-25T14:00:31.960000Z, 1534.34 2012-04-25T14:00:32.054000Z, 1534.35 2012-04-25T14:00:32.148000Z, 1534.35 2012-04-25T14:00:32.257000Z, 1534.35 2012-04-25T14:00:32.351000Z, 1534.35 2012-04-25T14:00:32.460000Z, 1534.36 2012-04-25T14:00:32.554000Z, 1534.36 2012-04-25T14:00:32.663000Z, 1534.36 2012-04-25T14:00:32.757000Z, 1534.36 2012-04-25T14:00:32.851000Z, 1534.37 2012-04-25T14:00:32.960000Z, 1534.37 2012-04-25T14:00:33.054000Z, 1534.37 2012-04-25T14:00:33.148000Z, 1534.37 2012-04-25T14:00:33.257000Z, 1534.37 2012-04-25T14:00:33.351000Z, 1534.37 2012-04-25T14:00:33.460000Z, 1534.37 2012-04-25T14:00:33.554000Z, 1534.37 2012-04-25T14:00:33.663000Z, 1534.38 2012-04-25T14:00:33.757000Z, 1534.38 2012-04-25T14:00:33.851000Z, 1534.38 2012-04-25T14:00:33.960000Z, 1534.38 2012-04-25T14:00:34.054000Z, 1534.38 2012-04-25T14:00:34.148000Z, 1534.38 2012-04-25T14:00:34.257000Z, 1534.38 2012-04-25T14:00:34.351000Z, 1534.38 2012-04-25T14:00:34.460000Z, 1534.38 2012-04-25T14:00:34.554000Z, 1534.38 2012-04-25T14:00:34.648000Z, 1534.38 2012-04-25T14:00:34.757000Z, 1534.38 2012-04-25T14:00:34.851000Z, 1534.38 2012-04-25T14:00:34.960000Z, 1534.38 2012-04-25T14:00:35.054000Z, 1534.38 2012-04-25T14:00:35.241000Z, 1534.38 2012-04-25T14:00:35.241000Z, 1534.37 2012-04-25T14:00:35.351000Z, 1534.37 2012-04-25T14:00:35.445000Z, 1534.37 2012-04-25T14:00:35.554000Z, 1534.36 2012-04-25T14:00:35.663000Z, 1534.36 2012-04-25T14:00:35.757000Z, 1534.35 2012-04-25T14:00:35.851000Z, 1534.35 2012-04-25T14:00:35.960000Z, 1534.35 2012-04-25T14:00:36.054000Z, 1534.35 2012-04-25T14:00:36.148000Z, 1534.35 2012-04-25T14:00:36.257000Z, 1534.35 2012-04-25T14:00:36.351000Z, 1534.34 2012-04-25T14:00:36.460000Z, 1534.34 2012-04-25T14:00:36.554000Z, 1534.34 2012-04-25T14:00:36.648000Z, 1534.34 2012-04-25T14:00:36.757000Z, 1534.34 2012-04-25T14:00:36.851000Z, 1534.34 2012-04-25T14:00:36.960000Z, 1534.34 2012-04-25T14:00:37.054000Z, 1534.35 2012-04-25T14:00:37.148000Z, 1534.35 2012-04-25T14:00:37.257000Z, 1534.35 2012-04-25T14:00:37.351000Z, 1534.35 2012-04-25T14:00:37.460000Z, 1534.35 2012-04-25T14:00:37.554000Z, 1534.35 2012-04-25T14:00:37.663000Z, 1534.35 2012-04-25T14:00:37.757000Z, 1534.35 2012-04-25T14:00:37.851000Z, 1534.35 2012-04-25T14:00:37.945000Z, 1534.35 2012-04-25T14:00:38.054000Z, 1534.36 2012-04-25T14:00:38.163000Z, 1534.36 2012-04-25T14:00:38.257000Z, 1534.36 2012-04-25T14:00:38.351000Z, 1534.36 2012-04-25T14:00:38.460000Z, 1534.36 2012-04-25T14:00:38.554000Z, 1534.36 2012-04-25T14:00:38.663000Z, 1534.36 2012-04-25T14:00:38.757000Z, 1534.36 2012-04-25T14:00:38.867000Z, 1534.37 2012-04-25T14:00:38.960000Z, 1534.37 2012-04-25T14:00:39.054000Z, 1534.37 2012-04-25T14:00:39.148000Z, 1534.37 2012-04-25T14:00:39.257000Z, 1534.37 2012-04-25T14:00:39.351000Z, 1534.37 2012-04-25T14:00:39.460000Z, 1534.37 2012-04-25T14:00:39.554000Z, 1534.37 2012-04-25T14:00:39.663000Z, 1534.37 2012-04-25T14:00:39.757000Z, 1534.37 2012-04-25T14:00:39.851000Z, 1534.37 2012-04-25T14:00:39.960000Z, 1534.37 2012-04-25T14:00:40.054000Z, 1534.37 2012-04-25T14:00:40.163000Z, 1534.37 2012-04-25T14:00:40.257000Z, 1534.37 2012-04-25T14:00:40.351000Z, 1534.37 2012-04-25T14:00:40.460000Z, 1534.37 2012-04-25T14:00:40.554000Z, 1534.37 2012-04-25T14:00:40.663000Z, 1534.37 2012-04-25T14:00:40.757000Z, 1534.37 2012-04-25T14:00:40.851000Z, 1534.37 2012-04-25T14:00:40.945000Z, 1534.37 2012-04-25T14:00:41.054000Z, 1534.37 2012-04-25T14:00:41.163000Z, 1534.37 2012-04-25T14:00:41.257000Z, 1534.37 2012-04-25T14:00:41.351000Z, 1534.37 2012-04-25T14:00:41.460000Z, 1534.37 2012-04-25T14:00:41.554000Z, 1534.37 2012-04-25T14:00:41.663000Z, 1534.37 2012-04-25T14:00:41.757000Z, 1534.37 2012-04-25T14:00:41.851000Z, 1534.37 2012-04-25T14:00:41.960000Z, 1534.37 2012-04-25T14:00:42.054000Z, 1534.37 2012-04-25T14:00:42.148000Z, 1534.37 2012-04-25T14:00:42.257000Z, 1534.37 2012-04-25T14:00:42.351000Z, 1534.37 2012-04-25T14:00:42.460000Z, 1534.37 2012-04-25T14:00:42.554000Z, 1534.37 2012-04-25T14:00:42.663000Z, 1534.37 2012-04-25T14:00:42.757000Z, 1534.37 2012-04-25T14:00:42.851000Z, 1534.37 2012-04-25T14:00:42.960000Z, 1534.37 2012-04-25T14:00:43.054000Z, 1534.37 2012-04-25T14:00:43.163000Z, 1534.36 2012-04-25T14:00:43.257000Z, 1534.36 2012-04-25T14:00:43.351000Z, 1534.36 2012-04-25T14:00:43.460000Z, 1534.35 2012-04-25T14:00:43.554000Z, 1534.35 2012-04-25T14:00:43.663000Z, 1534.34 2012-04-25T14:00:43.757000Z, 1534.34 2012-04-25T14:00:43.851000Z, 1534.34 2012-04-25T14:00:43.960000Z, 1534.34 2012-04-25T14:00:44.054000Z, 1534.33 2012-04-25T14:00:44.148000Z, 1534.33 2012-04-25T14:00:44.257000Z, 1534.33 2012-04-25T14:00:44.351000Z, 1534.33 2012-04-25T14:00:44.460000Z, 1534.33 2012-04-25T14:00:44.554000Z, 1534.33 2012-04-25T14:00:44.663000Z, 1534.33 2012-04-25T14:00:44.757000Z, 1534.33 2012-04-25T14:00:44.851000Z, 1534.33 2012-04-25T14:00:44.960000Z, 1534.33 2012-04-25T14:00:45.054000Z, 1534.34 2012-04-25T14:00:45.148000Z, 1534.34 2012-04-25T14:00:45.257000Z, 1534.34 2012-04-25T14:00:45.351000Z, 1534.34 2012-04-25T14:00:45.460000Z, 1534.34 2012-04-25T14:00:45.554000Z, 1534.35 2012-04-25T14:00:45.663000Z, 1534.35 2012-04-25T14:00:45.757000Z, 1534.35 2012-04-25T14:00:45.851000Z, 1534.35 2012-04-25T14:00:45.960000Z, 1534.36 2012-04-25T14:00:46.054000Z, 1534.36 2012-04-25T14:00:46.164000Z, 1534.36 2012-04-25T14:00:46.257000Z, 1534.36 2012-04-25T14:00:46.351000Z, 1534.36 2012-04-25T14:00:46.460000Z, 1534.36 2012-04-25T14:00:46.554000Z, 1534.36 2012-04-25T14:00:46.648000Z, 1534.36 2012-04-25T14:00:46.757000Z, 1534.37 2012-04-25T14:00:46.851000Z, 1534.37 2012-04-25T14:00:46.960000Z, 1534.37 2012-04-25T14:00:47.054000Z, 1534.37 2012-04-25T14:00:47.164000Z, 1534.37 2012-04-25T14:00:47.257000Z, 1534.37 2012-04-25T14:00:47.351000Z, 1534.37 2012-04-25T14:00:47.460000Z, 1534.37 2012-04-25T14:00:47.554000Z, 1534.37 2012-04-25T14:00:47.664000Z, 1534.37 2012-04-25T14:00:47.757000Z, 1534.37 2012-04-25T14:00:47.851000Z, 1534.37 2012-04-25T14:00:47.960000Z, 1534.37 2012-04-25T14:00:48.054000Z, 1534.37 2012-04-25T14:00:48.148000Z, 1534.36 2012-04-25T14:00:48.257000Z, 1534.36 2012-04-25T14:00:48.351000Z, 1534.36 2012-04-25T14:00:48.460000Z, 1534.36 2012-04-25T14:00:48.554000Z, 1534.35 2012-04-25T14:00:48.664000Z, 1534.35 2012-04-25T14:00:48.757000Z, 1534.34 2012-04-25T14:00:48.851000Z, 1534.34 2012-04-25T14:00:48.960000Z, 1534.34 2012-04-25T14:00:49.054000Z, 1534.33 2012-04-25T14:00:49.164000Z, 1534.33 2012-04-25T14:00:49.257000Z, 1534.33 2012-04-25T14:00:49.367000Z, 1534.33 2012-04-25T14:00:49.460000Z, 1534.33 2012-04-25T14:00:49.554000Z, 1534.33 2012-04-25T14:00:49.648000Z, 1534.33 2012-04-25T14:00:49.757000Z, 1534.33 2012-04-25T14:00:49.851000Z, 1534.33 2012-04-25T14:00:49.960000Z, 1534.33 2012-04-25T14:00:50.054000Z, 1534.33 2012-04-25T14:00:50.148000Z, 1534.33 2012-04-25T14:00:50.257000Z, 1534.33 2012-04-25T14:00:50.351000Z, 1534.33 2012-04-25T14:00:50.460000Z, 1534.34 2012-04-25T14:00:50.554000Z, 1534.34 2012-04-25T14:00:50.648000Z, 1534.34 2012-04-25T14:00:50.757000Z, 1534.35 2012-04-25T14:00:50.851000Z, 1534.35 2012-04-25T14:00:50.945000Z, 1534.35 2012-04-25T14:00:51.054000Z, 1534.36 2012-04-25T14:00:51.148000Z, 1534.36 2012-04-25T14:00:51.257000Z, 1534.36 2012-04-25T14:00:51.351000Z, 1534.36 2012-04-25T14:00:51.460000Z, 1534.36 2012-04-25T14:00:51.554000Z, 1534.37 2012-04-25T14:00:51.648000Z, 1534.37 2012-04-25T14:00:51.757000Z, 1534.37 2012-04-25T14:00:51.851000Z, 1534.37 2012-04-25T14:00:51.960000Z, 1534.37 2012-04-25T14:00:52.054000Z, 1534.37 2012-04-25T14:00:52.148000Z, 1534.37 2012-04-25T14:00:52.257000Z, 1534.37 2012-04-25T14:00:52.351000Z, 1534.37 2012-04-25T14:00:52.445000Z, 1534.37 2012-04-25T14:00:52.554000Z, 1534.37 2012-04-25T14:00:52.648000Z, 1534.37 2012-04-25T14:00:52.757000Z, 1534.37 2012-04-25T14:00:52.851000Z, 1534.37 2012-04-25T14:00:52.960000Z, 1534.37 2012-04-25T14:00:53.054000Z, 1534.37 2012-04-25T14:00:53.148000Z, 1534.37 2012-04-25T14:00:53.257000Z, 1534.37 2012-04-25T14:00:53.351000Z, 1534.37 2012-04-25T14:00:53.460000Z, 1534.38 2012-04-25T14:00:53.554000Z, 1534.38 2012-04-25T14:00:53.664000Z, 1534.38 2012-04-25T14:00:53.757000Z, 1534.38 2012-04-25T14:00:53.851000Z, 1534.38 2012-04-25T14:00:53.960000Z, 1534.38 2012-04-25T14:00:54.054000Z, 1534.38 2012-04-25T14:00:54.148000Z, 1534.37 2012-04-25T14:00:54.257000Z, 1534.37 2012-04-25T14:00:54.351000Z, 1534.37 2012-04-25T14:00:54.460000Z, 1534.36 2012-04-25T14:00:54.554000Z, 1534.36 2012-04-25T14:00:54.648000Z, 1534.35 2012-04-25T14:00:54.757000Z, 1534.35 2012-04-25T14:00:54.851000Z, 1534.35 2012-04-25T14:00:54.960000Z, 1534.34 2012-04-25T14:00:55.054000Z, 1534.34 2012-04-25T14:00:55.148000Z, 1534.34 2012-04-25T14:00:55.257000Z, 1534.33 2012-04-25T14:00:55.351000Z, 1534.33 2012-04-25T14:00:55.460000Z, 1534.33 2012-04-25T14:00:55.554000Z, 1534.33 2012-04-25T14:00:55.664000Z, 1534.33 2012-04-25T14:00:55.757000Z, 1534.33 2012-04-25T14:00:55.851000Z, 1534.33 2012-04-25T14:00:55.961000Z, 1534.32 2012-04-25T14:00:56.054000Z, 1534.32 2012-04-25T14:00:56.148000Z, 1534.32 2012-04-25T14:00:56.257000Z, 1534.32 2012-04-25T14:00:56.351000Z, 1534.33 2012-04-25T14:00:56.461000Z, 1534.33 2012-04-25T14:00:56.554000Z, 1534.33 2012-04-25T14:00:56.664000Z, 1534.33 2012-04-25T14:00:56.757000Z, 1534.33 2012-04-25T14:00:56.851000Z, 1534.33 2012-04-25T14:00:56.961000Z, 1534.33 2012-04-25T14:00:57.054000Z, 1534.33 2012-04-25T14:00:57.148000Z, 1534.34 2012-04-25T14:00:57.257000Z, 1534.34 2012-04-25T14:00:57.351000Z, 1534.34 2012-04-25T14:00:57.461000Z, 1534.35 2012-04-25T14:00:57.554000Z, 1534.35 2012-04-25T14:00:57.648000Z, 1534.35 2012-04-25T14:00:57.757000Z, 1534.35 2012-04-25T14:00:57.851000Z, 1534.36 2012-04-25T14:00:57.961000Z, 1534.36 2012-04-25T14:00:58.054000Z, 1534.36 2012-04-25T14:00:58.148000Z, 1534.36 2012-04-25T14:00:58.257000Z, 1534.36 2012-04-25T14:00:58.351000Z, 1534.36 2012-04-25T14:00:58.461000Z, 1534.36 2012-04-25T14:00:58.554000Z, 1534.36 2012-04-25T14:00:58.648000Z, 1534.36 2012-04-25T14:00:58.757000Z, 1534.37 2012-04-25T14:00:58.851000Z, 1534.37 2012-04-25T14:00:58.961000Z, 1534.37 2012-04-25T14:00:59.054000Z, 1534.37 2012-04-25T14:00:59.148000Z, 1534.37 2012-04-25T14:00:59.257000Z, 1534.37 2012-04-25T14:00:59.351000Z, 1534.37 2012-04-25T14:00:59.461000Z, 1534.37 2012-04-25T14:00:59.554000Z, 1534.37 2012-04-25T14:00:59.648000Z, 1534.37 2012-04-25T14:00:59.757000Z, 1534.36 2012-04-25T14:00:59.851000Z, 1534.36 2012-04-25T14:00:59.961000Z, 1534.36 2012-04-25T14:01:00.054000Z, 1534.35 2012-04-25T14:01:00.164000Z, 1534.34 2012-04-25T14:01:00.257000Z, 1534.34 2012-04-25T14:01:00.351000Z, 1534.33 2012-04-25T14:01:00.461000Z, 1534.33 2012-04-25T14:01:00.554000Z, 1534.33 2012-04-25T14:01:00.648000Z, 1534.32 2012-04-25T14:01:00.757000Z, 1534.32 2012-04-25T14:01:00.851000Z, 1534.32 2012-04-25T14:01:00.945000Z, 1534.32 2012-04-25T14:01:01.054000Z, 1534.32 2012-04-25T14:01:01.148000Z, 1534.32 2012-04-25T14:01:01.257000Z, 1534.32 2012-04-25T14:01:01.351000Z, 1534.32 2012-04-25T14:01:01.461000Z, 1534.32 2012-04-25T14:01:01.554000Z, 1534.32 2012-04-25T14:01:01.648000Z, 1534.32 2012-04-25T14:01:01.757000Z, 1534.32 2012-04-25T14:01:01.851000Z, 1534.32 2012-04-25T14:01:01.961000Z, 1534.32 2012-04-25T14:01:02.054000Z, 1534.32 2012-04-25T14:01:02.164000Z, 1534.32 2012-04-25T14:01:02.257000Z, 1534.32 2012-04-25T14:01:02.351000Z, 1534.32 2012-04-25T14:01:02.461000Z, 1534.32 2012-04-25T14:01:02.554000Z, 1534.32 2012-04-25T14:01:02.648000Z, 1534.33 2012-04-25T14:01:02.757000Z, 1534.33 2012-04-25T14:01:02.851000Z, 1534.34 2012-04-25T14:01:02.961000Z, 1534.34 2012-04-25T14:01:03.054000Z, 1534.34 2012-04-25T14:01:03.148000Z, 1534.35 2012-04-25T14:01:03.257000Z, 1534.35 2012-04-25T14:01:03.367000Z, 1534.35 2012-04-25T14:01:03.461000Z, 1534.36 2012-04-25T14:01:03.554000Z, 1534.36 2012-04-25T14:01:03.664000Z, 1534.36 2012-04-25T14:01:03.757000Z, 1534.36 2012-04-25T14:01:03.851000Z, 1534.36 2012-04-25T14:01:03.961000Z, 1534.36 2012-04-25T14:01:04.054000Z, 1534.36 2012-04-25T14:01:04.148000Z, 1534.36 2012-04-25T14:01:04.257000Z, 1534.36 2012-04-25T14:01:04.351000Z, 1534.36 2012-04-25T14:01:04.461000Z, 1534.36 2012-04-25T14:01:04.554000Z, 1534.37 2012-04-25T14:01:04.664000Z, 1534.37 2012-04-25T14:01:04.757000Z, 1534.37 2012-04-25T14:01:04.851000Z, 1534.37 2012-04-25T14:01:04.961000Z, 1534.37 2012-04-25T14:01:05.054000Z, 1534.37 2012-04-25T14:01:05.164000Z, 1534.37 2012-04-25T14:01:05.257000Z, 1534.36 2012-04-25T14:01:05.351000Z, 1534.36 2012-04-25T14:01:05.461000Z, 1534.36 2012-04-25T14:01:05.554000Z, 1534.36 2012-04-25T14:01:05.648000Z, 1534.35 2012-04-25T14:01:05.758000Z, 1534.35 2012-04-25T14:01:05.851000Z, 1534.34 2012-04-25T14:01:05.961000Z, 1534.34 2012-04-25T14:01:06.054000Z, 1534.34 2012-04-25T14:01:06.148000Z, 1534.34 2012-04-25T14:01:06.242000Z, 1534.34 2012-04-25T14:01:06.351000Z, 1534.34 2012-04-25T14:01:06.461000Z, 1534.34 2012-04-25T14:01:06.554000Z, 1534.34 2012-04-25T14:01:06.664000Z, 1534.34 2012-04-25T14:01:06.758000Z, 1534.34 2012-04-25T14:01:06.851000Z, 1534.33 2012-04-25T14:01:06.961000Z, 1534.33 2012-04-25T14:01:07.054000Z, 1534.34 2012-04-25T14:01:07.148000Z, 1534.34 2012-04-25T14:01:07.258000Z, 1534.34 2012-04-25T14:01:07.351000Z, 1534.34 2012-04-25T14:01:07.461000Z, 1534.34 2012-04-25T14:01:07.554000Z, 1534.34 2012-04-25T14:01:07.648000Z, 1534.34 2012-04-25T14:01:07.758000Z, 1534.34 2012-04-25T14:01:07.851000Z, 1534.34 2012-04-25T14:01:07.961000Z, 1534.35 2012-04-25T14:01:08.054000Z, 1534.35 2012-04-25T14:01:08.148000Z, 1534.35 2012-04-25T14:01:08.258000Z, 1534.36 2012-04-25T14:01:08.351000Z, 1534.36 2012-04-25T14:01:08.461000Z, 1534.36 2012-04-25T14:01:08.554000Z, 1534.36 2012-04-25T14:01:08.664000Z, 1534.36 2012-04-25T14:01:08.758000Z, 1534.36 2012-04-25T14:01:08.851000Z, 1534.37 2012-04-25T14:01:08.961000Z, 1534.37 2012-04-25T14:01:09.054000Z, 1534.37 2012-04-25T14:01:09.164000Z, 1534.37 2012-04-25T14:01:09.258000Z, 1534.37 2012-04-25T14:01:09.351000Z, 1534.37 2012-04-25T14:01:09.461000Z, 1534.37 2012-04-25T14:01:09.554000Z, 1534.37 2012-04-25T14:01:09.664000Z, 1534.37 2012-04-25T14:01:09.758000Z, 1534.37 2012-04-25T14:01:09.851000Z, 1534.37 2012-04-25T14:01:09.961000Z, 1534.37 2012-04-25T14:01:10.054000Z, 1534.37 2012-04-25T14:01:10.164000Z, 1534.37 2012-04-25T14:01:10.258000Z, 1534.37 2012-04-25T14:01:10.351000Z, 1534.37 2012-04-25T14:01:10.461000Z, 1534.37 2012-04-25T14:01:10.554000Z, 1534.37 2012-04-25T14:01:10.664000Z, 1534.36 2012-04-25T14:01:10.758000Z, 1534.36 2012-04-25T14:01:10.867000Z, 1534.36 2012-04-25T14:01:10.961000Z, 1534.35 2012-04-25T14:01:11.054000Z, 1534.35 2012-04-25T14:01:11.164000Z, 1534.35 2012-04-25T14:01:11.258000Z, 1534.35 2012-04-25T14:01:11.351000Z, 1534.35 2012-04-25T14:01:11.461000Z, 1534.35 2012-04-25T14:01:11.554000Z, 1534.35 2012-04-25T14:01:11.664000Z, 1534.35 2012-04-25T14:01:11.758000Z, 1534.35 2012-04-25T14:01:11.851000Z, 1534.35 2012-04-25T14:01:11.961000Z, 1534.35 2012-04-25T14:01:12.054000Z, 1534.36 2012-04-25T14:01:12.148000Z, 1534.36 2012-04-25T14:01:12.258000Z, 1534.36 2012-04-25T14:01:12.351000Z, 1534.36 2012-04-25T14:01:12.461000Z, 1534.36 2012-04-25T14:01:12.554000Z, 1534.36 2012-04-25T14:01:12.648000Z, 1534.36 2012-04-25T14:01:12.758000Z, 1534.36 2012-04-25T14:01:12.851000Z, 1534.36 2012-04-25T14:01:12.961000Z, 1534.36 2012-04-25T14:01:13.054000Z, 1534.36 2012-04-25T14:01:13.148000Z, 1534.36 2012-04-25T14:01:13.258000Z, 1534.36 2012-04-25T14:01:13.351000Z, 1534.36 2012-04-25T14:01:13.445000Z, 1534.36 2012-04-25T14:01:13.554000Z, 1534.36 2012-04-25T14:01:13.648000Z, 1534.35 2012-04-25T14:01:13.758000Z, 1534.35 2012-04-25T14:01:13.851000Z, 1534.35 2012-04-25T14:01:13.961000Z, 1534.35 2012-04-25T14:01:14.054000Z, 1534.35 2012-04-25T14:01:14.148000Z, 1534.35 2012-04-25T14:01:14.242000Z, 1534.35 2012-04-25T14:01:14.351000Z, 1534.35 2012-04-25T14:01:14.461000Z, 1534.35 2012-04-25T14:01:14.554000Z, 1534.35 2012-04-25T14:01:14.648000Z, 1534.35 2012-04-25T14:01:14.758000Z, 1534.35 2012-04-25T14:01:14.851000Z, 1534.35 2012-04-25T14:01:14.961000Z, 1534.35 2012-04-25T14:01:15.054000Z, 1534.35 2012-04-25T14:01:15.148000Z, 1534.35 2012-04-25T14:01:15.258000Z, 1534.35 2012-04-25T14:01:15.351000Z, 1534.35 2012-04-25T14:01:15.461000Z, 1534.35 2012-04-25T14:01:15.555000Z, 1534.35 2012-04-25T14:01:15.648000Z, 1534.35 2012-04-25T14:01:15.758000Z, 1534.35 2012-04-25T14:01:15.851000Z, 1534.35 2012-04-25T14:01:15.961000Z, 1534.35 2012-04-25T14:01:16.055000Z, 1534.35 2012-04-25T14:01:16.148000Z, 1534.35 2012-04-25T14:01:16.258000Z, 1534.35 2012-04-25T14:01:16.351000Z, 1534.35 2012-04-25T14:01:16.461000Z, 1534.35 2012-04-25T14:01:16.555000Z, 1534.35 2012-04-25T14:01:16.648000Z, 1534.36 2012-04-25T14:01:16.758000Z, 1534.36 2012-04-25T14:01:16.867000Z, 1534.36 2012-04-25T14:01:16.961000Z, 1534.36 2012-04-25T14:01:17.055000Z, 1534.36 2012-04-25T14:01:17.148000Z, 1534.36 2012-04-25T14:01:17.258000Z, 1534.36 2012-04-25T14:01:17.351000Z, 1534.36 2012-04-25T14:01:17.461000Z, 1534.36 2012-04-25T14:01:17.555000Z, 1534.37 2012-04-25T14:01:17.648000Z, 1534.37 2012-04-25T14:01:17.758000Z, 1534.37 2012-04-25T14:01:17.851000Z, 1534.37 2012-04-25T14:01:17.961000Z, 1534.37 2012-04-25T14:01:18.055000Z, 1534.37 2012-04-25T14:01:18.148000Z, 1534.37 2012-04-25T14:01:18.258000Z, 1534.37 2012-04-25T14:01:18.351000Z, 1534.37 2012-04-25T14:01:18.461000Z, 1534.37 2012-04-25T14:01:18.555000Z, 1534.37 2012-04-25T14:01:18.648000Z, 1534.37 2012-04-25T14:01:18.758000Z, 1534.37 2012-04-25T14:01:18.851000Z, 1534.37 2012-04-25T14:01:18.961000Z, 1534.37 2012-04-25T14:01:19.055000Z, 1534.37 2012-04-25T14:01:19.148000Z, 1534.36 2012-04-25T14:01:19.258000Z, 1534.36 2012-04-25T14:01:19.351000Z, 1534.36 2012-04-25T14:01:19.461000Z, 1534.36 2012-04-25T14:01:19.555000Z, 1534.36 2012-04-25T14:01:19.648000Z, 1534.36 2012-04-25T14:01:19.758000Z, 1534.36 2012-04-25T14:01:19.851000Z, 1534.36 2012-04-25T14:01:19.961000Z, 1534.36 2012-04-25T14:01:20.055000Z, 1534.36 2012-04-25T14:01:20.148000Z, 1534.36 2012-04-25T14:01:20.258000Z, 1534.35 2012-04-25T14:01:20.351000Z, 1534.35 2012-04-25T14:01:20.461000Z, 1534.35 2012-04-25T14:01:20.555000Z, 1534.35 2012-04-25T14:01:20.648000Z, 1534.35 2012-04-25T14:01:20.758000Z, 1534.35 2012-04-25T14:01:20.851000Z, 1534.35 2012-04-25T14:01:20.961000Z, 1534.35 2012-04-25T14:01:21.055000Z, 1534.35 2012-04-25T14:01:21.148000Z, 1534.35 2012-04-25T14:01:21.258000Z, 1534.35 2012-04-25T14:01:21.351000Z, 1534.35 2012-04-25T14:01:21.461000Z, 1534.36 2012-04-25T14:01:21.555000Z, 1534.36 2012-04-25T14:01:21.664000Z, 1534.36 2012-04-25T14:01:21.758000Z, 1534.36 2012-04-25T14:01:21.851000Z, 1534.36 2012-04-25T14:01:21.961000Z, 1534.37 2012-04-25T14:01:22.055000Z, 1534.37 2012-04-25T14:01:22.148000Z, 1534.37 2012-04-25T14:01:22.258000Z, 1534.37 2012-04-25T14:01:22.351000Z, 1534.37 2012-04-25T14:01:22.461000Z, 1534.37 2012-04-25T14:01:22.555000Z, 1534.37 2012-04-25T14:01:22.648000Z, 1534.37 2012-04-25T14:01:22.758000Z, 1534.37 2012-04-25T14:01:22.851000Z, 1534.37 2012-04-25T14:01:22.961000Z, 1534.37 2012-04-25T14:01:23.055000Z, 1534.37 2012-04-25T14:01:23.242000Z, 1534.37 2012-04-25T14:01:23.242000Z, 1534.37 2012-04-25T14:01:23.351000Z, 1534.37 2012-04-25T14:01:23.461000Z, 1534.37 2012-04-25T14:01:23.555000Z, 1534.37 2012-04-25T14:01:23.664000Z, 1534.37 2012-04-25T14:01:23.758000Z, 1534.37 2012-04-25T14:01:23.851000Z, 1534.36 2012-04-25T14:01:23.961000Z, 1534.36 2012-04-25T14:01:24.055000Z, 1534.36 2012-04-25T14:01:24.148000Z, 1534.35 2012-04-25T14:01:24.258000Z, 1534.35 2012-04-25T14:01:24.351000Z, 1534.34 2012-04-25T14:01:24.461000Z, 1534.34 2012-04-25T14:01:24.555000Z, 1534.34 2012-04-25T14:01:24.648000Z, 1534.34 2012-04-25T14:01:24.758000Z, 1534.33 2012-04-25T14:01:24.851000Z, 1534.33 2012-04-25T14:01:24.961000Z, 1534.33 2012-04-25T14:01:25.055000Z, 1534.33 2012-04-25T14:01:25.164000Z, 1534.34 2012-04-25T14:01:25.258000Z, 1534.34 2012-04-25T14:01:25.352000Z, 1534.34 2012-04-25T14:01:25.461000Z, 1534.34 2012-04-25T14:01:25.555000Z, 1534.34 2012-04-25T14:01:25.664000Z, 1534.34 2012-04-25T14:01:25.758000Z, 1534.34 2012-04-25T14:01:25.852000Z, 1534.35 2012-04-25T14:01:25.961000Z, 1534.35 2012-04-25T14:01:26.055000Z, 1534.35 2012-04-25T14:01:26.148000Z, 1534.35 2012-04-25T14:01:26.258000Z, 1534.36 2012-04-25T14:01:26.352000Z, 1534.36 2012-04-25T14:01:26.461000Z, 1534.36 2012-04-25T14:01:26.555000Z, 1534.36 2012-04-25T14:01:26.664000Z, 1534.36 2012-04-25T14:01:26.758000Z, 1534.37 2012-04-25T14:01:26.852000Z, 1534.37 2012-04-25T14:01:26.961000Z, 1534.37 2012-04-25T14:01:27.055000Z, 1534.37 2012-04-25T14:01:27.148000Z, 1534.37 2012-04-25T14:01:27.258000Z, 1534.37 2012-04-25T14:01:27.352000Z, 1534.37 2012-04-25T14:01:27.461000Z, 1534.37 2012-04-25T14:01:27.555000Z, 1534.37 2012-04-25T14:01:27.664000Z, 1534.37 2012-04-25T14:01:27.758000Z, 1534.37 2012-04-25T14:01:27.852000Z, 1534.37 2012-04-25T14:01:27.961000Z, 1534.37 2012-04-25T14:01:28.055000Z, 1534.37 2012-04-25T14:01:28.148000Z, 1534.37 2012-04-25T14:01:28.258000Z, 1534.37 2012-04-25T14:01:28.352000Z, 1534.37 2012-04-25T14:01:28.461000Z, 1534.37 2012-04-25T14:01:28.555000Z, 1534.36 2012-04-25T14:01:28.664000Z, 1534.36 2012-04-25T14:01:28.758000Z, 1534.35 2012-04-25T14:01:28.852000Z, 1534.35 2012-04-25T14:01:28.961000Z, 1534.35 2012-04-25T14:01:29.055000Z, 1534.34 2012-04-25T14:01:29.148000Z, 1534.34 2012-04-25T14:01:29.242000Z, 1534.34 2012-04-25T14:01:29.352000Z, 1534.34 2012-04-25T14:01:29.461000Z, 1534.33 2012-04-25T14:01:29.555000Z, 1534.33 2012-04-25T14:01:29.664000Z, 1534.33 2012-04-25T14:01:29.758000Z, 1534.33 2012-04-25T14:01:29.852000Z, 1534.33 2012-04-25T14:01:29.961000Z, 1534.33 2012-04-25T14:01:30.055000Z, 1534.33 2012-04-25T14:01:30.227000Z, 1534.33 2012-04-25T14:01:30.258000Z, 1534.33 2012-04-25T14:01:30.352000Z, 1534.33 2012-04-25T14:01:30.461000Z, 1534.33 2012-04-25T14:01:30.555000Z, 1534.33 2012-04-25T14:01:30.664000Z, 1534.33 2012-04-25T14:01:30.758000Z, 1534.33 2012-04-25T14:01:30.852000Z, 1534.34 2012-04-25T14:01:30.961000Z, 1534.34 2012-04-25T14:01:31.055000Z, 1534.34 2012-04-25T14:01:31.148000Z, 1534.34 2012-04-25T14:01:31.258000Z, 1534.35 2012-04-25T14:01:31.352000Z, 1534.35 2012-04-25T14:01:31.461000Z, 1534.35 2012-04-25T14:01:31.555000Z, 1534.36 2012-04-25T14:01:31.648000Z, 1534.36 2012-04-25T14:01:31.758000Z, 1534.36 2012-04-25T14:01:31.852000Z, 1534.36 2012-04-25T14:01:31.961000Z, 1534.37 2012-04-25T14:01:32.055000Z, 1534.37 2012-04-25T14:01:32.148000Z, 1534.37 2012-04-25T14:01:32.258000Z, 1534.37 2012-04-25T14:01:32.352000Z, 1534.37 2012-04-25T14:01:32.461000Z, 1534.37 2012-04-25T14:01:32.555000Z, 1534.37 2012-04-25T14:01:32.664000Z, 1534.37 2012-04-25T14:01:32.758000Z, 1534.37 2012-04-25T14:01:32.852000Z, 1534.37 2012-04-25T14:01:32.961000Z, 1534.37 2012-04-25T14:01:33.055000Z, 1534.37 2012-04-25T14:01:33.164000Z, 1534.37 2012-04-25T14:01:33.258000Z, 1534.37 2012-04-25T14:01:33.352000Z, 1534.37 2012-04-25T14:01:33.461000Z, 1534.37 2012-04-25T14:01:33.555000Z, 1534.37 2012-04-25T14:01:33.664000Z, 1534.37 2012-04-25T14:01:33.758000Z, 1534.37 2012-04-25T14:01:33.852000Z, 1534.37 2012-04-25T14:01:33.961000Z, 1534.37 2012-04-25T14:01:34.055000Z, 1534.37 2012-04-25T14:01:34.195000Z, 1534.37 2012-04-25T14:01:34.258000Z, 1534.36 2012-04-25T14:01:34.352000Z, 1534.36 2012-04-25T14:01:34.461000Z, 1534.35 2012-04-25T14:01:34.555000Z, 1534.35 2012-04-25T14:01:34.664000Z, 1534.35 2012-04-25T14:01:34.758000Z, 1534.35 2012-04-25T14:01:34.852000Z, 1534.34 2012-04-25T14:01:34.961000Z, 1534.34 2012-04-25T14:01:35.055000Z, 1534.34 2012-04-25T14:01:35.149000Z, 1534.34 2012-04-25T14:01:35.274000Z, 1534.33 2012-04-25T14:01:35.352000Z, 1534.33 2012-04-25T14:01:35.461000Z, 1534.33 2012-04-25T14:01:35.555000Z, 1534.33 2012-04-25T14:01:35.649000Z, 1534.33 2012-04-25T14:01:35.758000Z, 1534.33 2012-04-25T14:01:35.852000Z, 1534.33 2012-04-25T14:01:35.961000Z, 1534.34 2012-04-25T14:01:36.055000Z, 1534.34 2012-04-25T14:01:36.149000Z, 1534.34 2012-04-25T14:01:36.258000Z, 1534.34 2012-04-25T14:01:36.352000Z, 1534.34 2012-04-25T14:01:36.461000Z, 1534.35 2012-04-25T14:01:36.555000Z, 1534.35 2012-04-25T14:01:36.649000Z, 1534.35 2012-04-25T14:01:36.758000Z, 1534.36 2012-04-25T14:01:36.852000Z, 1534.36 2012-04-25T14:01:36.961000Z, 1534.36 2012-04-25T14:01:37.055000Z, 1534.36 2012-04-25T14:01:37.149000Z, 1534.36 2012-04-25T14:01:37.258000Z, 1534.37 2012-04-25T14:01:37.352000Z, 1534.37 2012-04-25T14:01:37.461000Z, 1534.37 2012-04-25T14:01:37.555000Z, 1534.37 2012-04-25T14:01:37.649000Z, 1534.37 2012-04-25T14:01:37.758000Z, 1534.37 2012-04-25T14:01:37.852000Z, 1534.37 2012-04-25T14:01:37.961000Z, 1534.37 2012-04-25T14:01:38.055000Z, 1534.37 2012-04-25T14:01:38.149000Z, 1534.37 2012-04-25T14:01:38.258000Z, 1534.37 2012-04-25T14:01:38.352000Z, 1534.37 2012-04-25T14:01:38.461000Z, 1534.37 2012-04-25T14:01:38.555000Z, 1534.37 2012-04-25T14:01:38.649000Z, 1534.37 2012-04-25T14:01:38.758000Z, 1534.37 2012-04-25T14:01:38.852000Z, 1534.37 2012-04-25T14:01:38.961000Z, 1534.37 2012-04-25T14:01:39.055000Z, 1534.37 2012-04-25T14:01:39.149000Z, 1534.37 2012-04-25T14:01:39.258000Z, 1534.37 2012-04-25T14:01:39.352000Z, 1534.37 2012-04-25T14:01:39.461000Z, 1534.37 2012-04-25T14:01:39.555000Z, 1534.37 2012-04-25T14:01:39.664000Z, 1534.37 2012-04-25T14:01:39.758000Z, 1534.37 2012-04-25T14:01:39.852000Z, 1534.37 2012-04-25T14:01:39.961000Z, 1534.37 2012-04-25T14:01:40.055000Z, 1534.37 2012-04-25T14:01:40.242000Z, 1534.38 2012-04-25T14:01:40.242000Z, 1534.38 2012-04-25T14:01:40.352000Z, 1534.38 2012-04-25T14:01:40.461000Z, 1534.38 2012-04-25T14:01:40.555000Z, 1534.38 2012-04-25T14:01:40.649000Z, 1534.38 2012-04-25T14:01:40.742000Z, 1534.38 2012-04-25T14:01:40.852000Z, 1534.37 2012-04-25T14:01:40.961000Z, 1534.37 2012-04-25T14:01:41.055000Z, 1534.37 2012-04-25T14:01:41.149000Z, 1534.37 2012-04-25T14:01:41.258000Z, 1534.37 2012-04-25T14:01:41.352000Z, 1534.36 2012-04-25T14:01:41.461000Z, 1534.35 2012-04-25T14:01:41.555000Z, 1534.35 2012-04-25T14:01:41.649000Z, 1534.35 2012-04-25T14:01:41.758000Z, 1534.34 2012-04-25T14:01:41.852000Z, 1534.34 2012-04-25T14:01:41.961000Z, 1534.34 2012-04-25T14:01:42.055000Z, 1534.33 2012-04-25T14:01:42.149000Z, 1534.33 2012-04-25T14:01:42.258000Z, 1534.33 2012-04-25T14:01:42.352000Z, 1534.33 2012-04-25T14:01:42.461000Z, 1534.33 2012-04-25T14:01:42.555000Z, 1534.33 2012-04-25T14:01:42.664000Z, 1534.33 2012-04-25T14:01:42.742000Z, 1534.33 2012-04-25T14:01:42.852000Z, 1534.33 2012-04-25T14:01:42.961000Z, 1534.33 2012-04-25T14:01:43.055000Z, 1534.33 2012-04-25T14:01:43.164000Z, 1534.33 2012-04-25T14:01:43.258000Z, 1534.34 2012-04-25T14:01:43.352000Z, 1534.34 2012-04-25T14:01:43.461000Z, 1534.34 2012-04-25T14:01:43.555000Z, 1534.35 2012-04-25T14:01:43.664000Z, 1534.35 2012-04-25T14:01:43.758000Z, 1534.35 2012-04-25T14:01:43.852000Z, 1534.35 2012-04-25T14:01:43.945000Z, 1534.36 2012-04-25T14:01:44.055000Z, 1534.36 2012-04-25T14:01:44.149000Z, 1534.36 2012-04-25T14:01:44.258000Z, 1534.36 2012-04-25T14:01:44.352000Z, 1534.36 2012-04-25T14:01:44.461000Z, 1534.36 2012-04-25T14:01:44.555000Z, 1534.36 2012-04-25T14:01:44.664000Z, 1534.37 2012-04-25T14:01:44.758000Z, 1534.37 2012-04-25T14:01:44.852000Z, 1534.37 2012-04-25T14:01:44.961000Z, 1534.37 2012-04-25T14:01:45.055000Z, 1534.37 2012-04-25T14:01:45.164000Z, 1534.37 2012-04-25T14:01:45.258000Z, 1534.37 2012-04-25T14:01:45.352000Z, 1534.37 2012-04-25T14:01:45.461000Z, 1534.37 2012-04-25T14:01:45.555000Z, 1534.37 2012-04-25T14:01:45.649000Z, 1534.37 2012-04-25T14:01:45.758000Z, 1534.37 2012-04-25T14:01:45.852000Z, 1534.37 2012-04-25T14:01:45.961000Z, 1534.37 2012-04-25T14:01:46.055000Z, 1534.37 2012-04-25T14:01:46.149000Z, 1534.37 2012-04-25T14:01:46.258000Z, 1534.37 2012-04-25T14:01:46.352000Z, 1534.36 2012-04-25T14:01:46.461000Z, 1534.36 2012-04-25T14:01:46.555000Z, 1534.36 2012-04-25T14:01:46.649000Z, 1534.35 2012-04-25T14:01:46.758000Z, 1534.35 2012-04-25T14:01:46.852000Z, 1534.35 2012-04-25T14:01:46.961000Z, 1534.35 2012-04-25T14:01:47.055000Z, 1534.35 2012-04-25T14:01:47.149000Z, 1534.34 2012-04-25T14:01:47.258000Z, 1534.34 2012-04-25T14:01:47.352000Z, 1534.34 2012-04-25T14:01:47.461000Z, 1534.34 2012-04-25T14:01:47.555000Z, 1534.34 2012-04-25T14:01:47.664000Z, 1534.34 2012-04-25T14:01:47.758000Z, 1534.34 2012-04-25T14:01:47.852000Z, 1534.34 2012-04-25T14:01:47.961000Z, 1534.34 2012-04-25T14:01:48.055000Z, 1534.34 2012-04-25T14:01:48.242000Z, 1534.34 2012-04-25T14:01:48.242000Z, 1534.34 2012-04-25T14:01:48.352000Z, 1534.34 2012-04-25T14:01:48.461000Z, 1534.34 2012-04-25T14:01:48.555000Z, 1534.34 2012-04-25T14:01:48.649000Z, 1534.34 2012-04-25T14:01:48.758000Z, 1534.34 2012-04-25T14:01:48.852000Z, 1534.35 2012-04-25T14:01:48.961000Z, 1534.35 2012-04-25T14:01:49.055000Z, 1534.35 2012-04-25T14:01:49.149000Z, 1534.35 2012-04-25T14:01:49.258000Z, 1534.36 2012-04-25T14:01:49.352000Z, 1534.36 2012-04-25T14:01:49.461000Z, 1534.36 2012-04-25T14:01:49.555000Z, 1534.36 2012-04-25T14:01:49.649000Z, 1534.36 2012-04-25T14:01:49.758000Z, 1534.36 2012-04-25T14:01:49.852000Z, 1534.36 2012-04-25T14:01:49.961000Z, 1534.37 2012-04-25T14:01:50.055000Z, 1534.37 2012-04-25T14:01:50.149000Z, 1534.37 2012-04-25T14:01:50.258000Z, 1534.37 2012-04-25T14:01:50.367000Z, 1534.37 2012-04-25T14:01:50.461000Z, 1534.37 2012-04-25T14:01:50.555000Z, 1534.37 2012-04-25T14:01:50.649000Z, 1534.37 2012-04-25T14:01:50.758000Z, 1534.37 2012-04-25T14:01:50.852000Z, 1534.37 2012-04-25T14:01:50.961000Z, 1534.37 2012-04-25T14:01:51.055000Z, 1534.37 2012-04-25T14:01:51.149000Z, 1534.37 2012-04-25T14:01:51.258000Z, 1534.37 2012-04-25T14:01:51.352000Z, 1534.37 2012-04-25T14:01:51.446000Z, 1534.37 2012-04-25T14:01:51.555000Z, 1534.37 2012-04-25T14:01:51.664000Z, 1534.37 2012-04-25T14:01:51.758000Z, 1534.37 2012-04-25T14:01:51.852000Z, 1534.37 2012-04-25T14:01:51.946000Z, 1534.37 2012-04-25T14:01:52.055000Z, 1534.37 2012-04-25T14:01:52.164000Z, 1534.37 2012-04-25T14:01:52.258000Z, 1534.37 2012-04-25T14:01:52.352000Z, 1534.36 2012-04-25T14:01:52.461000Z, 1534.36 2012-04-25T14:01:52.555000Z, 1534.35 2012-04-25T14:01:52.664000Z, 1534.35 2012-04-25T14:01:52.758000Z, 1534.35 2012-04-25T14:01:52.852000Z, 1534.34 2012-04-25T14:01:52.961000Z, 1534.34 2012-04-25T14:01:53.055000Z, 1534.34 2012-04-25T14:01:53.149000Z, 1534.34 2012-04-25T14:01:53.258000Z, 1534.34 2012-04-25T14:01:53.352000Z, 1534.34 2012-04-25T14:01:53.446000Z, 1534.34 2012-04-25T14:01:53.555000Z, 1534.34 2012-04-25T14:01:53.664000Z, 1534.34 2012-04-25T14:01:53.758000Z, 1534.34 2012-04-25T14:01:53.852000Z, 1534.34 2012-04-25T14:01:53.961000Z, 1534.34 2012-04-25T14:01:54.055000Z, 1534.34 2012-04-25T14:01:54.149000Z, 1534.34 2012-04-25T14:01:54.258000Z, 1534.34 2012-04-25T14:01:54.352000Z, 1534.34 2012-04-25T14:01:54.461000Z, 1534.34 2012-04-25T14:01:54.555000Z, 1534.35 2012-04-25T14:01:54.664000Z, 1534.35 2012-04-25T14:01:54.758000Z, 1534.35 2012-04-25T14:01:54.852000Z, 1534.35 2012-04-25T14:01:54.961000Z, 1534.35 2012-04-25T14:01:55.055000Z, 1534.36 2012-04-25T14:01:55.149000Z, 1534.36 2012-04-25T14:01:55.258000Z, 1534.36 2012-04-25T14:01:55.352000Z, 1534.36 2012-04-25T14:01:55.461000Z, 1534.36 2012-04-25T14:01:55.555000Z, 1534.36 2012-04-25T14:01:55.664000Z, 1534.36 2012-04-25T14:01:55.758000Z, 1534.36 2012-04-25T14:01:55.852000Z, 1534.36 2012-04-25T14:01:55.961000Z, 1534.36 2012-04-25T14:01:56.055000Z, 1534.36 2012-04-25T14:01:56.149000Z, 1534.35 2012-04-25T14:01:56.258000Z, 1534.35 2012-04-25T14:01:56.352000Z, 1534.35 2012-04-25T14:01:56.461000Z, 1534.35 2012-04-25T14:01:56.555000Z, 1534.35 2012-04-25T14:01:56.664000Z, 1534.35 2012-04-25T14:01:56.758000Z, 1534.35 2012-04-25T14:01:56.852000Z, 1534.34 2012-04-25T14:01:56.961000Z, 1534.34 2012-04-25T14:01:57.055000Z, 1534.34 2012-04-25T14:01:57.227000Z, 1534.34 2012-04-25T14:01:57.243000Z, 1534.34 2012-04-25T14:01:57.352000Z, 1534.34 2012-04-25T14:01:57.461000Z, 1534.34 2012-04-25T14:01:57.555000Z, 1534.34 2012-04-25T14:01:57.649000Z, 1534.34 2012-04-25T14:01:57.758000Z, 1534.34 2012-04-25T14:01:57.852000Z, 1534.34 2012-04-25T14:01:57.946000Z, 1534.34 2012-04-25T14:01:58.055000Z, 1534.34 2012-04-25T14:01:58.243000Z, 1534.34 2012-04-25T14:01:58.243000Z, 1534.34 2012-04-25T14:01:58.352000Z, 1534.34 2012-04-25T14:01:58.461000Z, 1534.34 2012-04-25T14:01:58.555000Z, 1534.34 2012-04-25T14:01:58.649000Z, 1534.35 2012-04-25T14:01:58.758000Z, 1534.35 2012-04-25T14:01:58.852000Z, 1534.35 2012-04-25T14:01:58.961000Z, 1534.35 2012-04-25T14:01:59.055000Z, 1534.36 2012-04-25T14:01:59.149000Z, 1534.36 2012-04-25T14:01:59.258000Z, 1534.36 2012-04-25T14:01:59.352000Z, 1534.36 2012-04-25T14:01:59.461000Z, 1534.36 2012-04-25T14:01:59.555000Z, 1534.36 2012-04-25T14:01:59.664000Z, 1534.36 2012-04-25T14:01:59.758000Z, 1534.36 2012-04-25T14:01:59.852000Z, 1534.36 2012-04-25T14:01:59.961000Z, 1534.36 2012-04-25T14:02:00.055000Z, 1534.36 2012-04-25T14:02:00.149000Z, 1534.36 2012-04-25T14:02:00.258000Z, 1534.36 2012-04-25T14:02:00.352000Z, 1534.36 2012-04-25T14:02:00.461000Z, 1534.35 2012-04-25T14:02:00.555000Z, 1534.35 2012-04-25T14:02:00.649000Z, 1534.35 2012-04-25T14:02:00.758000Z, 1534.34 2012-04-25T14:02:00.852000Z, 1534.34 2012-04-25T14:02:00.961000Z, 1534.34 2012-04-25T14:02:01.055000Z, 1534.34 2012-04-25T14:02:01.149000Z, 1534.34 2012-04-25T14:02:01.258000Z, 1534.34 2012-04-25T14:02:01.352000Z, 1534.34 2012-04-25T14:02:01.461000Z, 1534.34 2012-04-25T14:02:01.555000Z, 1534.34 2012-04-25T14:02:01.649000Z, 1534.34 2012-04-25T14:02:01.758000Z, 1534.34 2012-04-25T14:02:01.852000Z, 1534.34 2012-04-25T14:02:01.961000Z, 1534.33 2012-04-25T14:02:02.055000Z, 1534.33 2012-04-25T14:02:02.149000Z, 1534.34 2012-04-25T14:02:02.258000Z, 1534.34 2012-04-25T14:02:02.352000Z, 1534.34 2012-04-25T14:02:02.461000Z, 1534.34 2012-04-25T14:02:02.555000Z, 1534.34 2012-04-25T14:02:02.649000Z, 1534.34 2012-04-25T14:02:02.758000Z, 1534.34 2012-04-25T14:02:02.852000Z, 1534.34 2012-04-25T14:02:02.961000Z, 1534.35 2012-04-25T14:02:03.055000Z, 1534.35 2012-04-25T14:02:03.149000Z, 1534.35 2012-04-25T14:02:03.258000Z, 1534.35 2012-04-25T14:02:03.352000Z, 1534.35 2012-04-25T14:02:03.461000Z, 1534.35 2012-04-25T14:02:03.555000Z, 1534.36 2012-04-25T14:02:03.649000Z, 1534.36 2012-04-25T14:02:03.758000Z, 1534.36 2012-04-25T14:02:03.852000Z, 1534.36 2012-04-25T14:02:03.961000Z, 1534.36 2012-04-25T14:02:04.055000Z, 1534.36 2012-04-25T14:02:04.164000Z, 1534.36 2012-04-25T14:02:04.258000Z, 1534.36 2012-04-25T14:02:04.352000Z, 1534.36 2012-04-25T14:02:04.461000Z, 1534.36 2012-04-25T14:02:04.555000Z, 1534.36 2012-04-25T14:02:04.649000Z, 1534.36 2012-04-25T14:02:04.758000Z, 1534.36 2012-04-25T14:02:04.852000Z, 1534.36 2012-04-25T14:02:04.961000Z, 1534.36 2012-04-25T14:02:05.055000Z, 1534.36 2012-04-25T14:02:05.149000Z, 1534.36 2012-04-25T14:02:05.258000Z, 1534.36 2012-04-25T14:02:05.352000Z, 1534.36 2012-04-25T14:02:05.461000Z, 1534.35 2012-04-25T14:02:05.555000Z, 1534.35 2012-04-25T14:02:05.649000Z, 1534.35 2012-04-25T14:02:05.758000Z, 1534.34 2012-04-25T14:02:05.852000Z, 1534.34 2012-04-25T14:02:05.961000Z, 1534.34 2012-04-25T14:02:06.055000Z, 1534.34 2012-04-25T14:02:06.149000Z, 1534.34 2012-04-25T14:02:06.258000Z, 1534.34 2012-04-25T14:02:06.352000Z, 1534.34 2012-04-25T14:02:06.461000Z, 1534.34 2012-04-25T14:02:06.555000Z, 1534.33 2012-04-25T14:02:06.649000Z, 1534.33 2012-04-25T14:02:06.758000Z, 1534.33 2012-04-25T14:02:06.852000Z, 1534.33 2012-04-25T14:02:06.961000Z, 1534.33 2012-04-25T14:02:07.055000Z, 1534.33 2012-04-25T14:02:07.149000Z, 1534.33 2012-04-25T14:02:07.258000Z, 1534.33 2012-04-25T14:02:07.352000Z, 1534.33 2012-04-25T14:02:07.461000Z, 1534.33 2012-04-25T14:02:07.555000Z, 1534.33 2012-04-25T14:02:07.665000Z, 1534.34 2012-04-25T14:02:07.758000Z, 1534.34 2012-04-25T14:02:07.852000Z, 1534.34 2012-04-25T14:02:07.961000Z, 1534.35 2012-04-25T14:02:08.055000Z, 1534.35 2012-04-25T14:02:08.149000Z, 1534.35 2012-04-25T14:02:08.258000Z, 1534.35 2012-04-25T14:02:08.352000Z, 1534.35 2012-04-25T14:02:08.461000Z, 1534.36 2012-04-25T14:02:08.555000Z, 1534.36 2012-04-25T14:02:08.649000Z, 1534.36 2012-04-25T14:02:08.758000Z, 1534.36 2012-04-25T14:02:08.852000Z, 1534.36 2012-04-25T14:02:08.961000Z, 1534.36 2012-04-25T14:02:09.055000Z, 1534.36 2012-04-25T14:02:09.149000Z, 1534.36 2012-04-25T14:02:09.258000Z, 1534.36 2012-04-25T14:02:09.352000Z, 1534.36 2012-04-25T14:02:09.461000Z, 1534.36 2012-04-25T14:02:09.555000Z, 1534.36 2012-04-25T14:02:09.649000Z, 1534.36 2012-04-25T14:02:09.758000Z, 1534.36 2012-04-25T14:02:09.852000Z, 1534.36 2012-04-25T14:02:09.961000Z, 1534.36 2012-04-25T14:02:10.055000Z, 1534.36 2012-04-25T14:02:10.165000Z, 1534.36 2012-04-25T14:02:10.258000Z, 1534.36 2012-04-25T14:02:10.352000Z, 1534.35 2012-04-25T14:02:10.461000Z, 1534.35 2012-04-25T14:02:10.555000Z, 1534.35 2012-04-25T14:02:10.649000Z, 1534.34 2012-04-25T14:02:10.758000Z, 1534.34 2012-04-25T14:02:10.852000Z, 1534.34 2012-04-25T14:02:10.946000Z, 1534.34 2012-04-25T14:02:11.055000Z, 1534.34 2012-04-25T14:02:11.165000Z, 1534.33 2012-04-25T14:02:11.258000Z, 1534.33 2012-04-25T14:02:11.352000Z, 1534.33 2012-04-25T14:02:11.461000Z, 1534.33 2012-04-25T14:02:11.555000Z, 1534.33 2012-04-25T14:02:11.649000Z, 1534.33 2012-04-25T14:02:11.758000Z, 1534.33 2012-04-25T14:02:11.852000Z, 1534.33 2012-04-25T14:02:11.961000Z, 1534.34 2012-04-25T14:02:12.055000Z, 1534.34 2012-04-25T14:02:12.149000Z, 1534.34 2012-04-25T14:02:12.258000Z, 1534.34 2012-04-25T14:02:12.352000Z, 1534.34 2012-04-25T14:02:12.461000Z, 1534.34 2012-04-25T14:02:12.555000Z, 1534.35 2012-04-25T14:02:12.665000Z, 1534.35 2012-04-25T14:02:12.758000Z, 1534.35 2012-04-25T14:02:12.852000Z, 1534.35 2012-04-25T14:02:12.961000Z, 1534.35 2012-04-25T14:02:13.055000Z, 1534.36 2012-04-25T14:02:13.149000Z, 1534.36 2012-04-25T14:02:13.243000Z, 1534.36 2012-04-25T14:02:13.352000Z, 1534.36 2012-04-25T14:02:13.461000Z, 1534.36 2012-04-25T14:02:13.555000Z, 1534.36 2012-04-25T14:02:13.665000Z, 1534.36 2012-04-25T14:02:13.758000Z, 1534.36 2012-04-25T14:02:13.852000Z, 1534.36 2012-04-25T14:02:13.961000Z, 1534.36 2012-04-25T14:02:14.055000Z, 1534.36 2012-04-25T14:02:14.149000Z, 1534.36 2012-04-25T14:02:14.258000Z, 1534.36 2012-04-25T14:02:14.352000Z, 1534.36 2012-04-25T14:02:14.462000Z, 1534.36 2012-04-25T14:02:14.555000Z, 1534.36 2012-04-25T14:02:14.649000Z, 1534.37 2012-04-25T14:02:14.758000Z, 1534.37 2012-04-25T14:02:14.852000Z, 1534.37 2012-04-25T14:02:14.946000Z, 1534.37 2012-04-25T14:02:15.055000Z, 1534.37 2012-04-25T14:02:15.165000Z, 1534.37 2012-04-25T14:02:15.258000Z, 1534.37 2012-04-25T14:02:15.352000Z, 1534.37 2012-04-25T14:02:15.462000Z, 1534.37 2012-04-25T14:02:15.555000Z, 1534.37 2012-04-25T14:02:15.649000Z, 1534.36 2012-04-25T14:02:15.758000Z, 1534.36 2012-04-25T14:02:15.852000Z, 1534.36 2012-04-25T14:02:15.962000Z, 1534.36 2012-04-25T14:02:16.055000Z, 1534.36 2012-04-25T14:02:16.165000Z, 1534.36 2012-04-25T14:02:16.258000Z, 1534.36 2012-04-25T14:02:16.352000Z, 1534.36 2012-04-25T14:02:16.462000Z, 1534.36 2012-04-25T14:02:16.555000Z, 1534.36 2012-04-25T14:02:16.665000Z, 1534.35 2012-04-25T14:02:16.758000Z, 1534.35 2012-04-25T14:02:16.852000Z, 1534.35 2012-04-25T14:02:16.962000Z, 1534.34 2012-04-25T14:02:17.055000Z, 1534.34 2012-04-25T14:02:17.165000Z, 1534.34 2012-04-25T14:02:17.258000Z, 1534.33 2012-04-25T14:02:17.352000Z, 1534.33 2012-04-25T14:02:17.462000Z, 1534.33 2012-04-25T14:02:17.555000Z, 1534.33 2012-04-25T14:02:17.665000Z, 1534.33 2012-04-25T14:02:17.758000Z, 1534.33 2012-04-25T14:02:17.852000Z, 1534.33 2012-04-25T14:02:17.962000Z, 1534.33 2012-04-25T14:02:18.055000Z, 1534.33 2012-04-25T14:02:18.149000Z, 1534.33 2012-04-25T14:02:18.243000Z, 1534.33 2012-04-25T14:02:18.352000Z, 1534.33 2012-04-25T14:02:18.462000Z, 1534.33 2012-04-25T14:02:18.555000Z, 1534.34 2012-04-25T14:02:18.665000Z, 1534.34 2012-04-25T14:02:18.758000Z, 1534.34 2012-04-25T14:02:18.852000Z, 1534.34 2012-04-25T14:02:18.962000Z, 1534.35 2012-04-25T14:02:19.055000Z, 1534.35 2012-04-25T14:02:19.165000Z, 1534.35 2012-04-25T14:02:19.258000Z, 1534.35 2012-04-25T14:02:19.352000Z, 1534.36 2012-04-25T14:02:19.462000Z, 1534.36 2012-04-25T14:02:19.555000Z, 1534.36 2012-04-25T14:02:19.665000Z, 1534.36 2012-04-25T14:02:19.758000Z, 1534.36 2012-04-25T14:02:19.852000Z, 1534.36 2012-04-25T14:02:19.962000Z, 1534.36 2012-04-25T14:02:20.071000Z, 1534.36 2012-04-25T14:02:20.149000Z, 1534.36 2012-04-25T14:02:20.258000Z, 1534.36 2012-04-25T14:02:20.352000Z, 1534.36 2012-04-25T14:02:20.462000Z, 1534.36 2012-04-25T14:02:20.555000Z, 1534.36 2012-04-25T14:02:20.649000Z, 1534.36 2012-04-25T14:02:20.758000Z, 1534.36 2012-04-25T14:02:20.852000Z, 1534.36 2012-04-25T14:02:20.962000Z, 1534.36 2012-04-25T14:02:21.055000Z, 1534.36 2012-04-25T14:02:21.149000Z, 1534.36 2012-04-25T14:02:21.258000Z, 1534.36 2012-04-25T14:02:21.352000Z, 1534.35 2012-04-25T14:02:21.462000Z, 1534.35 2012-04-25T14:02:21.555000Z, 1534.35 2012-04-25T14:02:21.649000Z, 1534.34 2012-04-25T14:02:21.758000Z, 1534.34 2012-04-25T14:02:21.852000Z, 1534.34 2012-04-25T14:02:21.962000Z, 1534.34 2012-04-25T14:02:22.055000Z, 1534.34 2012-04-25T14:02:22.149000Z, 1534.34 2012-04-25T14:02:22.258000Z, 1534.34 2012-04-25T14:02:22.352000Z, 1534.34 2012-04-25T14:02:22.462000Z, 1534.34 2012-04-25T14:02:22.555000Z, 1534.34 2012-04-25T14:02:22.649000Z, 1534.34 2012-04-25T14:02:22.758000Z, 1534.34 2012-04-25T14:02:22.852000Z, 1534.34 2012-04-25T14:02:22.962000Z, 1534.34 2012-04-25T14:02:23.055000Z, 1534.34 2012-04-25T14:02:23.149000Z, 1534.35 2012-04-25T14:02:23.258000Z, 1534.35 2012-04-25T14:02:23.352000Z, 1534.35 2012-04-25T14:02:23.462000Z, 1534.35 2012-04-25T14:02:23.555000Z, 1534.35 2012-04-25T14:02:23.649000Z, 1534.36 2012-04-25T14:02:23.759000Z, 1534.36 2012-04-25T14:02:23.852000Z, 1534.36 2012-04-25T14:02:23.962000Z, 1534.36 2012-04-25T14:02:24.055000Z, 1534.36 2012-04-25T14:02:24.149000Z, 1534.36 2012-04-25T14:02:24.259000Z, 1534.36 2012-04-25T14:02:24.352000Z, 1534.36 2012-04-25T14:02:24.446000Z, 1534.36 2012-04-25T14:02:24.555000Z, 1534.37 2012-04-25T14:02:24.649000Z, 1534.37 2012-04-25T14:02:24.759000Z, 1534.37 2012-04-25T14:02:24.852000Z, 1534.37 2012-04-25T14:02:24.962000Z, 1534.37 2012-04-25T14:02:25.055000Z, 1534.37 2012-04-25T14:02:25.149000Z, 1534.37 2012-04-25T14:02:25.259000Z, 1534.37 2012-04-25T14:02:25.352000Z, 1534.37 2012-04-25T14:02:25.462000Z, 1534.37 2012-04-25T14:02:25.555000Z, 1534.37 2012-04-25T14:02:25.649000Z, 1534.37 2012-04-25T14:02:25.759000Z, 1534.37 2012-04-25T14:02:25.852000Z, 1534.37 2012-04-25T14:02:25.962000Z, 1534.37 2012-04-25T14:02:26.055000Z, 1534.37 2012-04-25T14:02:26.149000Z, 1534.37 2012-04-25T14:02:26.259000Z, 1534.37 2012-04-25T14:02:26.352000Z, 1534.37 2012-04-25T14:02:26.462000Z, 1534.36 2012-04-25T14:02:26.555000Z, 1534.36 2012-04-25T14:02:26.649000Z, 1534.36 2012-04-25T14:02:26.759000Z, 1534.36 2012-04-25T14:02:26.852000Z, 1534.36 2012-04-25T14:02:26.962000Z, 1534.36 2012-04-25T14:02:27.055000Z, 1534.35 2012-04-25T14:02:27.149000Z, 1534.35 2012-04-25T14:02:27.259000Z, 1534.35 2012-04-25T14:02:27.352000Z, 1534.35 2012-04-25T14:02:27.462000Z, 1534.35 2012-04-25T14:02:27.555000Z, 1534.34 2012-04-25T14:02:27.649000Z, 1534.34 2012-04-25T14:02:27.759000Z, 1534.34 2012-04-25T14:02:27.852000Z, 1534.35 2012-04-25T14:02:27.962000Z, 1534.35 2012-04-25T14:02:28.055000Z, 1534.35 2012-04-25T14:02:28.149000Z, 1534.35 2012-04-25T14:02:28.259000Z, 1534.35 2012-04-25T14:02:28.352000Z, 1534.35 2012-04-25T14:02:28.446000Z, 1534.35 2012-04-25T14:02:28.555000Z, 1534.35 2012-04-25T14:02:28.649000Z, 1534.35 2012-04-25T14:02:28.759000Z, 1534.35 2012-04-25T14:02:28.852000Z, 1534.36 2012-04-25T14:02:28.962000Z, 1534.36 2012-04-25T14:02:29.055000Z, 1534.36 2012-04-25T14:02:29.165000Z, 1534.36 2012-04-25T14:02:29.259000Z, 1534.36 2012-04-25T14:02:29.352000Z, 1534.36 2012-04-25T14:02:29.462000Z, 1534.36 2012-04-25T14:02:29.555000Z, 1534.36 2012-04-25T14:02:29.649000Z, 1534.36 2012-04-25T14:02:29.759000Z, 1534.36 2012-04-25T14:02:29.852000Z, 1534.36 2012-04-25T14:02:29.962000Z, 1534.37 2012-04-25T14:02:30.055000Z, 1534.37 2012-04-25T14:02:30.149000Z, 1534.37 2012-04-25T14:02:30.259000Z, 1534.37 2012-04-25T14:02:30.352000Z, 1534.37 2012-04-25T14:02:30.462000Z, 1534.37 2012-04-25T14:02:30.555000Z, 1534.37 2012-04-25T14:02:30.649000Z, 1534.37 2012-04-25T14:02:30.759000Z, 1534.37 2012-04-25T14:02:30.852000Z, 1534.37 2012-04-25T14:02:30.946000Z, 1534.37 2012-04-25T14:02:31.055000Z, 1534.37 2012-04-25T14:02:31.149000Z, 1534.37 2012-04-25T14:02:31.259000Z, 1534.37 2012-04-25T14:02:31.352000Z, 1534.37 2012-04-25T14:02:31.462000Z, 1534.37 2012-04-25T14:02:31.555000Z, 1534.37 2012-04-25T14:02:31.665000Z, 1534.37 2012-04-25T14:02:31.759000Z, 1534.37 2012-04-25T14:02:31.852000Z, 1534.37 2012-04-25T14:02:31.962000Z, 1534.37 2012-04-25T14:02:32.055000Z, 1534.37 2012-04-25T14:02:32.305000Z, 1534.37 2012-04-25T14:02:32.305000Z, 1534.37 2012-04-25T14:02:32.352000Z, 1534.37 2012-04-25T14:02:32.446000Z, 1534.37 2012-04-25T14:02:32.555000Z, 1534.37 2012-04-25T14:02:32.665000Z, 1534.37 2012-04-25T14:02:32.759000Z, 1534.37 2012-04-25T14:02:32.852000Z, 1534.37 2012-04-25T14:02:32.977000Z, 1534.37 2012-04-25T14:02:33.055000Z, 1534.37 2012-04-25T14:02:33.149000Z, 1534.37 2012-04-25T14:02:33.259000Z, 1534.37 2012-04-25T14:02:33.352000Z, 1534.37 2012-04-25T14:02:33.462000Z, 1534.37 2012-04-25T14:02:33.556000Z, 1534.37 2012-04-25T14:02:33.665000Z, 1534.37 2012-04-25T14:02:33.759000Z, 1534.37 2012-04-25T14:02:33.852000Z, 1534.37 2012-04-25T14:02:33.962000Z, 1534.37 2012-04-25T14:02:34.056000Z, 1534.37 2012-04-25T14:02:34.149000Z, 1534.37 2012-04-25T14:02:34.259000Z, 1534.37 2012-04-25T14:02:34.352000Z, 1534.37 2012-04-25T14:02:34.462000Z, 1534.37 2012-04-25T14:02:34.556000Z, 1534.37 2012-04-25T14:02:34.649000Z, 1534.37 2012-04-25T14:02:34.759000Z, 1534.37 2012-04-25T14:02:34.852000Z, 1534.37 2012-04-25T14:02:34.962000Z, 1534.37 2012-04-25T14:02:35.056000Z, 1534.37 2012-04-25T14:02:35.149000Z, 1534.37 2012-04-25T14:02:35.259000Z, 1534.37 2012-04-25T14:02:35.352000Z, 1534.37 2012-04-25T14:02:35.462000Z, 1534.37 2012-04-25T14:02:35.556000Z, 1534.37 2012-04-25T14:02:35.649000Z, 1534.37 2012-04-25T14:02:35.759000Z, 1534.37 2012-04-25T14:02:35.852000Z, 1534.37 2012-04-25T14:02:35.962000Z, 1534.37 2012-04-25T14:02:36.056000Z, 1534.37 2012-04-25T14:02:36.149000Z, 1534.37 2012-04-25T14:02:36.259000Z, 1534.37 2012-04-25T14:02:36.352000Z, 1534.37 2012-04-25T14:02:36.462000Z, 1534.37 2012-04-25T14:02:36.556000Z, 1534.37 2012-04-25T14:02:36.649000Z, 1534.36 2012-04-25T14:02:36.759000Z, 1534.36 2012-04-25T14:02:36.852000Z, 1534.36 2012-04-25T14:02:36.962000Z, 1534.36 2012-04-25T14:02:37.056000Z, 1534.36 2012-04-25T14:02:37.149000Z, 1534.36 2012-04-25T14:02:37.259000Z, 1534.36 2012-04-25T14:02:37.352000Z, 1534.35 2012-04-25T14:02:37.462000Z, 1534.35 2012-04-25T14:02:37.556000Z, 1534.35 2012-04-25T14:02:37.649000Z, 1534.35 2012-04-25T14:02:37.759000Z, 1534.35 2012-04-25T14:02:37.852000Z, 1534.35 2012-04-25T14:02:37.962000Z, 1534.35 2012-04-25T14:02:38.056000Z, 1534.35 2012-04-25T14:02:38.149000Z, 1534.35 2012-04-25T14:02:38.259000Z, 1534.35 2012-04-25T14:02:38.352000Z, 1534.35 2012-04-25T14:02:38.462000Z, 1534.35 2012-04-25T14:02:38.556000Z, 1534.35 2012-04-25T14:02:38.649000Z, 1534.36 2012-04-25T14:02:38.759000Z, 1534.36 2012-04-25T14:02:38.852000Z, 1534.36 2012-04-25T14:02:38.962000Z, 1534.36 2012-04-25T14:02:39.056000Z, 1534.36 2012-04-25T14:02:39.149000Z, 1534.36 2012-04-25T14:02:39.259000Z, 1534.36 2012-04-25T14:02:39.352000Z, 1534.36 2012-04-25T14:02:39.462000Z, 1534.37 2012-04-25T14:02:39.556000Z, 1534.37 2012-04-25T14:02:39.665000Z, 1534.37 2012-04-25T14:02:39.759000Z, 1534.37 2012-04-25T14:02:39.852000Z, 1534.37 2012-04-25T14:02:39.962000Z, 1534.37 2012-04-25T14:02:40.056000Z, 1534.37 2012-04-25T14:02:40.149000Z, 1534.37 2012-04-25T14:02:40.259000Z, 1534.37 2012-04-25T14:02:40.352000Z, 1534.37 2012-04-25T14:02:40.446000Z, 1534.37 2012-04-25T14:02:40.556000Z, 1534.37 2012-04-25T14:02:40.649000Z, 1534.37 2012-04-25T14:02:40.759000Z, 1534.37 2012-04-25T14:02:40.852000Z, 1534.37 2012-04-25T14:02:40.962000Z, 1534.37 2012-04-25T14:02:41.056000Z, 1534.37 2012-04-25T14:02:41.149000Z, 1534.36 2012-04-25T14:02:41.259000Z, 1534.36 2012-04-25T14:02:41.352000Z, 1534.36 2012-04-25T14:02:41.462000Z, 1534.36 2012-04-25T14:02:41.556000Z, 1534.35 2012-04-25T14:02:41.649000Z, 1534.35 2012-04-25T14:02:41.759000Z, 1534.35 2012-04-25T14:02:41.852000Z, 1534.35 2012-04-25T14:02:41.962000Z, 1534.35 2012-04-25T14:02:42.056000Z, 1534.35 2012-04-25T14:02:42.165000Z, 1534.35 2012-04-25T14:02:42.259000Z, 1534.35 2012-04-25T14:02:42.352000Z, 1534.35 2012-04-25T14:02:42.462000Z, 1534.35 2012-04-25T14:02:42.556000Z, 1534.35 2012-04-25T14:02:42.665000Z, 1534.35 2012-04-25T14:02:42.759000Z, 1534.35 2012-04-25T14:02:42.852000Z, 1534.35 2012-04-25T14:02:42.962000Z, 1534.35 2012-04-25T14:02:43.056000Z, 1534.36 2012-04-25T14:02:43.149000Z, 1534.36 2012-04-25T14:02:43.259000Z, 1534.36 2012-04-25T14:02:43.353000Z, 1534.36 2012-04-25T14:02:43.446000Z, 1534.36 2012-04-25T14:02:43.556000Z, 1534.36 2012-04-25T14:02:43.649000Z, 1534.36 2012-04-25T14:02:43.759000Z, 1534.37 2012-04-25T14:02:43.853000Z, 1534.37 2012-04-25T14:02:43.962000Z, 1534.37 2012-04-25T14:02:44.056000Z, 1534.37 2012-04-25T14:02:44.149000Z, 1534.37 2012-04-25T14:02:44.259000Z, 1534.37 2012-04-25T14:02:44.353000Z, 1534.37 2012-04-25T14:02:44.462000Z, 1534.37 2012-04-25T14:02:44.556000Z, 1534.37 2012-04-25T14:02:44.649000Z, 1534.37 2012-04-25T14:02:44.759000Z, 1534.37 2012-04-25T14:02:44.853000Z, 1534.37 2012-04-25T14:02:44.962000Z, 1534.37 2012-04-25T14:02:45.056000Z, 1534.37 2012-04-25T14:02:45.149000Z, 1534.37 2012-04-25T14:02:45.259000Z, 1534.37 2012-04-25T14:02:45.353000Z, 1534.37 2012-04-25T14:02:45.462000Z, 1534.37 2012-04-25T14:02:45.556000Z, 1534.36 2012-04-25T14:02:45.649000Z, 1534.36 2012-04-25T14:02:45.759000Z, 1534.36 2012-04-25T14:02:45.853000Z, 1534.35 2012-04-25T14:02:45.962000Z, 1534.35 2012-04-25T14:02:46.056000Z, 1534.35 2012-04-25T14:02:46.149000Z, 1534.35 2012-04-25T14:02:46.259000Z, 1534.34 2012-04-25T14:02:46.353000Z, 1534.34 2012-04-25T14:02:46.462000Z, 1534.34 2012-04-25T14:02:46.556000Z, 1534.34 2012-04-25T14:02:46.649000Z, 1534.34 2012-04-25T14:02:46.759000Z, 1534.34 2012-04-25T14:02:46.853000Z, 1534.34 2012-04-25T14:02:46.962000Z, 1534.34 2012-04-25T14:02:47.056000Z, 1534.34 2012-04-25T14:02:47.149000Z, 1534.34 2012-04-25T14:02:47.259000Z, 1534.35 2012-04-25T14:02:47.353000Z, 1534.35 2012-04-25T14:02:47.462000Z, 1534.35 2012-04-25T14:02:47.556000Z, 1534.35 2012-04-25T14:02:47.649000Z, 1534.35 2012-04-25T14:02:47.759000Z, 1534.35 2012-04-25T14:02:47.853000Z, 1534.36 2012-04-25T14:02:47.962000Z, 1534.36 2012-04-25T14:02:48.056000Z, 1534.36 2012-04-25T14:02:48.149000Z, 1534.36 2012-04-25T14:02:48.259000Z, 1534.36 2012-04-25T14:02:48.353000Z, 1534.36 2012-04-25T14:02:48.462000Z, 1534.36 2012-04-25T14:02:48.556000Z, 1534.37 2012-04-25T14:02:48.649000Z, 1534.37 2012-04-25T14:02:48.759000Z, 1534.37 2012-04-25T14:02:48.853000Z, 1534.37 2012-04-25T14:02:48.962000Z, 1534.37 2012-04-25T14:02:49.056000Z, 1534.37 2012-04-25T14:02:49.149000Z, 1534.37 2012-04-25T14:02:49.259000Z, 1534.37 2012-04-25T14:02:49.353000Z, 1534.37 2012-04-25T14:02:49.462000Z, 1534.37 2012-04-25T14:02:49.556000Z, 1534.37 2012-04-25T14:02:49.649000Z, 1534.37 2012-04-25T14:02:49.759000Z, 1534.37 2012-04-25T14:02:49.853000Z, 1534.37 2012-04-25T14:02:49.962000Z, 1534.37 2012-04-25T14:02:50.056000Z, 1534.37 2012-04-25T14:02:50.149000Z, 1534.37 2012-04-25T14:02:50.259000Z, 1534.37 2012-04-25T14:02:50.353000Z, 1534.37 2012-04-25T14:02:50.462000Z, 1534.37 2012-04-25T14:02:50.556000Z, 1534.37 2012-04-25T14:02:50.649000Z, 1534.36 2012-04-25T14:02:50.759000Z, 1534.36 2012-04-25T14:02:50.853000Z, 1534.36 2012-04-25T14:02:50.962000Z, 1534.36 2012-04-25T14:02:51.056000Z, 1534.35 2012-04-25T14:02:51.149000Z, 1534.35 2012-04-25T14:02:51.259000Z, 1534.35 2012-04-25T14:02:51.353000Z, 1534.35 2012-04-25T14:02:51.462000Z, 1534.35 2012-04-25T14:02:51.556000Z, 1534.35 2012-04-25T14:02:51.649000Z, 1534.35 2012-04-25T14:02:51.759000Z, 1534.35 2012-04-25T14:02:51.853000Z, 1534.35 2012-04-25T14:02:51.962000Z, 1534.35 2012-04-25T14:02:52.056000Z, 1534.35 2012-04-25T14:02:52.149000Z, 1534.36 2012-04-25T14:02:52.259000Z, 1534.36 2012-04-25T14:02:52.353000Z, 1534.36 2012-04-25T14:02:52.462000Z, 1534.36 2012-04-25T14:02:52.556000Z, 1534.36 2012-04-25T14:02:52.649000Z, 1534.36 2012-04-25T14:02:52.759000Z, 1534.36 2012-04-25T14:02:52.853000Z, 1534.36 2012-04-25T14:02:52.962000Z, 1534.36 2012-04-25T14:02:53.056000Z, 1534.37 2012-04-25T14:02:53.150000Z, 1534.37 2012-04-25T14:02:53.259000Z, 1534.37 2012-04-25T14:02:53.353000Z, 1534.37 2012-04-25T14:02:53.446000Z, 1534.37 2012-04-25T14:02:53.556000Z, 1534.37 2012-04-25T14:02:53.650000Z, 1534.37 2012-04-25T14:02:53.759000Z, 1534.37 2012-04-25T14:02:53.853000Z, 1534.37 2012-04-25T14:02:53.962000Z, 1534.37 2012-04-25T14:02:54.056000Z, 1534.37 2012-04-25T14:02:54.150000Z, 1534.37 2012-04-25T14:02:54.259000Z, 1534.37 2012-04-25T14:02:54.353000Z, 1534.37 2012-04-25T14:02:54.462000Z, 1534.37 2012-04-25T14:02:54.556000Z, 1534.37 2012-04-25T14:02:54.665000Z, 1534.37 2012-04-25T14:02:54.759000Z, 1534.37 2012-04-25T14:02:54.853000Z, 1534.37 2012-04-25T14:02:54.962000Z, 1534.37 2012-04-25T14:02:55.056000Z, 1534.37 2012-04-25T14:02:55.150000Z, 1534.37 2012-04-25T14:02:55.259000Z, 1534.36 2012-04-25T14:02:55.353000Z, 1534.36 2012-04-25T14:02:55.462000Z, 1534.36 2012-04-25T14:02:55.556000Z, 1534.36 2012-04-25T14:02:55.650000Z, 1534.36 2012-04-25T14:02:55.759000Z, 1534.35 2012-04-25T14:02:55.853000Z, 1534.35 2012-04-25T14:02:55.962000Z, 1534.35 2012-04-25T14:02:56.056000Z, 1534.35 2012-04-25T14:02:56.150000Z, 1534.35 2012-04-25T14:02:56.259000Z, 1534.35 2012-04-25T14:02:56.353000Z, 1534.35 2012-04-25T14:02:56.462000Z, 1534.35 2012-04-25T14:02:56.556000Z, 1534.35 2012-04-25T14:02:56.650000Z, 1534.34 2012-04-25T14:02:56.759000Z, 1534.34 2012-04-25T14:02:56.853000Z, 1534.34 2012-04-25T14:02:56.962000Z, 1534.34 2012-04-25T14:02:57.056000Z, 1534.34 2012-04-25T14:02:57.150000Z, 1534.34 2012-04-25T14:02:57.259000Z, 1534.35 2012-04-25T14:02:57.353000Z, 1534.35 2012-04-25T14:02:57.446000Z, 1534.35 2012-04-25T14:02:57.556000Z, 1534.35 2012-04-25T14:02:57.650000Z, 1534.35 2012-04-25T14:02:57.759000Z, 1534.35 2012-04-25T14:02:57.853000Z, 1534.35 2012-04-25T14:02:57.962000Z, 1534.35 2012-04-25T14:02:58.087000Z, 1534.36 2012-04-25T14:02:58.150000Z, 1534.36 2012-04-25T14:02:58.259000Z, 1534.36 2012-04-25T14:02:58.353000Z, 1534.36 2012-04-25T14:02:58.462000Z, 1534.36 2012-04-25T14:02:58.556000Z, 1534.36 2012-04-25T14:02:58.650000Z, 1534.37 2012-04-25T14:02:58.759000Z, 1534.37 2012-04-25T14:02:58.853000Z, 1534.37 2012-04-25T14:02:58.962000Z, 1534.37 2012-04-25T14:02:59.056000Z, 1534.37 2012-04-25T14:02:59.165000Z, 1534.37 2012-04-25T14:02:59.243000Z, 1534.37 2012-04-25T14:02:59.353000Z, 1534.37 2012-04-25T14:02:59.462000Z, 1534.37 2012-04-25T14:02:59.556000Z, 1534.37 2012-04-25T14:02:59.665000Z, 1534.37 2012-04-25T14:02:59.759000Z, 1534.37 2012-04-25T14:02:59.853000Z, 1534.37 2012-04-25T14:02:59.962000Z, 1534.37 2012-04-25T14:03:00.056000Z, 1534.37 2012-04-25T14:03:00.150000Z, 1534.37 2012-04-25T14:03:00.259000Z, 1534.37 2012-04-25T14:03:00.353000Z, 1534.37 2012-04-25T14:03:00.462000Z, 1534.37 2012-04-25T14:03:00.556000Z, 1534.37 2012-04-25T14:03:00.650000Z, 1534.37 2012-04-25T14:03:00.759000Z, 1534.37 2012-04-25T14:03:00.853000Z, 1534.37 2012-04-25T14:03:00.962000Z, 1534.37 2012-04-25T14:03:01.056000Z, 1534.36 2012-04-25T14:03:01.150000Z, 1534.36 2012-04-25T14:03:01.259000Z, 1534.36 2012-04-25T14:03:01.353000Z, 1534.36 2012-04-25T14:03:01.446000Z, 1534.36 2012-04-25T14:03:01.556000Z, 1534.36 2012-04-25T14:03:01.650000Z, 1534.36 2012-04-25T14:03:01.759000Z, 1534.36 2012-04-25T14:03:01.853000Z, 1534.36 2012-04-25T14:03:01.962000Z, 1534.36 2012-04-25T14:03:02.056000Z, 1534.36 2012-04-25T14:03:02.181000Z, 1534.36 2012-04-25T14:03:02.259000Z, 1534.37 2012-04-25T14:03:02.353000Z, 1534.37 2012-04-25T14:03:02.462000Z, 1534.37 2012-04-25T14:03:02.556000Z, 1534.37 2012-04-25T14:03:02.665000Z, 1534.37 2012-04-25T14:03:02.759000Z, 1534.37 2012-04-25T14:03:02.853000Z, 1534.37 2012-04-25T14:03:02.962000Z, 1534.37 2012-04-25T14:03:03.056000Z, 1534.37 2012-04-25T14:03:03.150000Z, 1534.37 2012-04-25T14:03:03.259000Z, 1534.37 2012-04-25T14:03:03.353000Z, 1534.37 2012-04-25T14:03:03.462000Z, 1534.37 2012-04-25T14:03:03.556000Z, 1534.37 2012-04-25T14:03:03.665000Z, 1534.37 2012-04-25T14:03:03.759000Z, 1534.37 2012-04-25T14:03:03.853000Z, 1534.37 2012-04-25T14:03:03.962000Z, 1534.37 2012-04-25T14:03:04.056000Z, 1534.37 2012-04-25T14:03:04.150000Z, 1534.37 2012-04-25T14:03:04.259000Z, 1534.37 2012-04-25T14:03:04.353000Z, 1534.37 2012-04-25T14:03:04.447000Z, 1534.37 2012-04-25T14:03:04.556000Z, 1534.37 2012-04-25T14:03:04.650000Z, 1534.37 2012-04-25T14:03:04.759000Z, 1534.37 2012-04-25T14:03:04.853000Z, 1534.36 2012-04-25T14:03:04.962000Z, 1534.36 2012-04-25T14:03:05.056000Z, 1534.36 2012-04-25T14:03:05.150000Z, 1534.35 2012-04-25T14:03:05.259000Z, 1534.35 2012-04-25T14:03:05.353000Z, 1534.35 2012-04-25T14:03:05.447000Z, 1534.35 2012-04-25T14:03:05.556000Z, 1534.36 2012-04-25T14:03:05.650000Z, 1534.36 2012-04-25T14:03:05.759000Z, 1534.36 2012-04-25T14:03:05.853000Z, 1534.36 2012-04-25T14:03:05.962000Z, 1534.36 2012-04-25T14:03:06.056000Z, 1534.36 2012-04-25T14:03:06.150000Z, 1534.36 2012-04-25T14:03:06.259000Z, 1534.36 2012-04-25T14:03:06.353000Z, 1534.36 2012-04-25T14:03:06.462000Z, 1534.36 2012-04-25T14:03:06.556000Z, 1534.37 2012-04-25T14:03:06.650000Z, 1534.37 2012-04-25T14:03:06.759000Z, 1534.37 2012-04-25T14:03:06.853000Z, 1534.37 2012-04-25T14:03:06.962000Z, 1534.37 2012-04-25T14:03:07.056000Z, 1534.37 2012-04-25T14:03:07.150000Z, 1534.37 2012-04-25T14:03:07.259000Z, 1534.37 2012-04-25T14:03:07.353000Z, 1534.37 2012-04-25T14:03:07.447000Z, 1534.37 2012-04-25T14:03:07.556000Z, 1534.37 2012-04-25T14:03:07.650000Z, 1534.37 2012-04-25T14:03:07.759000Z, 1534.37 2012-04-25T14:03:07.853000Z, 1534.37 2012-04-25T14:03:07.962000Z, 1534.37 2012-04-25T14:03:08.056000Z, 1534.37 2012-04-25T14:03:08.150000Z, 1534.37 2012-04-25T14:03:08.259000Z, 1534.37 2012-04-25T14:03:08.353000Z, 1534.37 2012-04-25T14:03:08.462000Z, 1534.37 2012-04-25T14:03:08.556000Z, 1534.37 2012-04-25T14:03:08.650000Z, 1534.37 2012-04-25T14:03:08.759000Z, 1534.37 2012-04-25T14:03:08.853000Z, 1534.37 2012-04-25T14:03:08.962000Z, 1534.37 2012-04-25T14:03:09.056000Z, 1534.36 2012-04-25T14:03:09.150000Z, 1534.36 2012-04-25T14:03:09.259000Z, 1534.36 2012-04-25T14:03:09.353000Z, 1534.35 2012-04-25T14:03:09.462000Z, 1534.35 2012-04-25T14:03:09.556000Z, 1534.34 2012-04-25T14:03:09.650000Z, 1534.34 2012-04-25T14:03:09.759000Z, 1534.33 2012-04-25T14:03:09.853000Z, 1534.33 2012-04-25T14:03:09.962000Z, 1534.32 2012-04-25T14:03:10.056000Z, 1534.32 2012-04-25T14:03:10.150000Z, 1534.32 2012-04-25T14:03:10.259000Z, 1534.32 2012-04-25T14:03:10.353000Z, 1534.32 2012-04-25T14:03:10.462000Z, 1534.32 2012-04-25T14:03:10.556000Z, 1534.32 2012-04-25T14:03:10.650000Z, 1534.32 2012-04-25T14:03:10.759000Z, 1534.32 2012-04-25T14:03:10.853000Z, 1534.32 2012-04-25T14:03:10.947000Z, 1534.32 2012-04-25T14:03:11.056000Z, 1534.32 2012-04-25T14:03:11.150000Z, 1534.33 2012-04-25T14:03:11.259000Z, 1534.33 2012-04-25T14:03:11.353000Z, 1534.34 2012-04-25T14:03:11.462000Z, 1534.34 2012-04-25T14:03:11.556000Z, 1534.35 2012-04-25T14:03:11.650000Z, 1534.35 2012-04-25T14:03:11.759000Z, 1534.35 2012-04-25T14:03:11.853000Z, 1534.35 2012-04-25T14:03:11.947000Z, 1534.36 2012-04-25T14:03:12.056000Z, 1534.36 2012-04-25T14:03:12.150000Z, 1534.36 2012-04-25T14:03:12.259000Z, 1534.36 2012-04-25T14:03:12.353000Z, 1534.36 2012-04-25T14:03:12.462000Z, 1534.37 2012-04-25T14:03:12.556000Z, 1534.37 2012-04-25T14:03:12.650000Z, 1534.37 2012-04-25T14:03:12.759000Z, 1534.37 2012-04-25T14:03:12.853000Z, 1534.37 2012-04-25T14:03:12.962000Z, 1534.37 2012-04-25T14:03:13.056000Z, 1534.37 2012-04-25T14:03:13.150000Z, 1534.37 2012-04-25T14:03:13.259000Z, 1534.37 2012-04-25T14:03:13.353000Z, 1534.37 2012-04-25T14:03:13.462000Z, 1534.37 2012-04-25T14:03:13.556000Z, 1534.37 2012-04-25T14:03:13.650000Z, 1534.37 2012-04-25T14:03:13.759000Z, 1534.37 2012-04-25T14:03:13.853000Z, 1534.37 2012-04-25T14:03:13.962000Z, 1534.37 2012-04-25T14:03:14.056000Z, 1534.37 2012-04-25T14:03:14.150000Z, 1534.37 2012-04-25T14:03:14.259000Z, 1534.37 2012-04-25T14:03:14.353000Z, 1534.37 2012-04-25T14:03:14.462000Z, 1534.37 2012-04-25T14:03:14.556000Z, 1534.37 2012-04-25T14:03:14.650000Z, 1534.36 2012-04-25T14:03:14.759000Z, 1534.36 2012-04-25T14:03:14.853000Z, 1534.35 2012-04-25T14:03:14.962000Z, 1534.35 2012-04-25T14:03:15.056000Z, 1534.34 2012-04-25T14:03:15.150000Z, 1534.34 2012-04-25T14:03:15.259000Z, 1534.33 2012-04-25T14:03:15.353000Z, 1534.33 2012-04-25T14:03:15.462000Z, 1534.33 2012-04-25T14:03:15.556000Z, 1534.33 2012-04-25T14:03:15.650000Z, 1534.33 2012-04-25T14:03:15.759000Z, 1534.32 2012-04-25T14:03:15.853000Z, 1534.32 2012-04-25T14:03:15.962000Z, 1534.32 2012-04-25T14:03:16.056000Z, 1534.32 2012-04-25T14:03:16.150000Z, 1534.32 2012-04-25T14:03:16.275000Z, 1534.32 2012-04-25T14:03:16.353000Z, 1534.33 2012-04-25T14:03:16.462000Z, 1534.33 2012-04-25T14:03:16.556000Z, 1534.33 2012-04-25T14:03:16.650000Z, 1534.33 2012-04-25T14:03:16.759000Z, 1534.33 2012-04-25T14:03:16.853000Z, 1534.34 2012-04-25T14:03:16.962000Z, 1534.34 2012-04-25T14:03:17.056000Z, 1534.35 2012-04-25T14:03:17.150000Z, 1534.35 2012-04-25T14:03:17.259000Z, 1534.35 2012-04-25T14:03:17.353000Z, 1534.36 2012-04-25T14:03:17.462000Z, 1534.36 2012-04-25T14:03:17.556000Z, 1534.36 2012-04-25T14:03:17.665000Z, 1534.36 2012-04-25T14:03:17.759000Z, 1534.36 2012-04-25T14:03:17.853000Z, 1534.37 2012-04-25T14:03:17.962000Z, 1534.37 2012-04-25T14:03:18.056000Z, 1534.37 2012-04-25T14:03:18.150000Z, 1534.37 2012-04-25T14:03:18.259000Z, 1534.37 2012-04-25T14:03:18.353000Z, 1534.37 2012-04-25T14:03:18.462000Z, 1534.37 2012-04-25T14:03:18.556000Z, 1534.37 2012-04-25T14:03:18.650000Z, 1534.37 2012-04-25T14:03:18.759000Z, 1534.37 2012-04-25T14:03:18.853000Z, 1534.38 2012-04-25T14:03:18.962000Z, 1534.38 2012-04-25T14:03:19.056000Z, 1534.38 2012-04-25T14:03:19.244000Z, 1534.38 2012-04-25T14:03:19.244000Z, 1534.38 2012-04-25T14:03:19.353000Z, 1534.38 2012-04-25T14:03:19.447000Z, 1534.38 2012-04-25T14:03:19.556000Z, 1534.38 2012-04-25T14:03:19.650000Z, 1534.38 2012-04-25T14:03:19.759000Z, 1534.38 2012-04-25T14:03:19.853000Z, 1534.38 2012-04-25T14:03:19.962000Z, 1534.37 2012-04-25T14:03:20.056000Z, 1534.37 2012-04-25T14:03:20.150000Z, 1534.37 2012-04-25T14:03:20.259000Z, 1534.36 2012-04-25T14:03:20.353000Z, 1534.36 2012-04-25T14:03:20.462000Z, 1534.35 2012-04-25T14:03:20.556000Z, 1534.35 2012-04-25T14:03:20.650000Z, 1534.35 2012-04-25T14:03:20.759000Z, 1534.34 2012-04-25T14:03:20.853000Z, 1534.34 2012-04-25T14:03:20.962000Z, 1534.34 2012-04-25T14:03:21.056000Z, 1534.34 2012-04-25T14:03:21.150000Z, 1534.34 2012-04-25T14:03:21.259000Z, 1534.34 2012-04-25T14:03:21.353000Z, 1534.34 2012-04-25T14:03:21.462000Z, 1534.34 2012-04-25T14:03:21.556000Z, 1534.34 2012-04-25T14:03:21.650000Z, 1534.34 2012-04-25T14:03:21.759000Z, 1534.34 2012-04-25T14:03:21.853000Z, 1534.34 2012-04-25T14:03:21.962000Z, 1534.34 2012-04-25T14:03:22.056000Z, 1534.35 2012-04-25T14:03:22.165000Z, 1534.35 2012-04-25T14:03:22.259000Z, 1534.35 2012-04-25T14:03:22.353000Z, 1534.36 2012-04-25T14:03:22.462000Z, 1534.36 2012-04-25T14:03:22.556000Z, 1534.36 2012-04-25T14:03:22.650000Z, 1534.36 2012-04-25T14:03:22.759000Z, 1534.36 2012-04-25T14:03:22.853000Z, 1534.37 2012-04-25T14:03:22.962000Z, 1534.37 2012-04-25T14:03:23.056000Z, 1534.37 2012-04-25T14:03:23.150000Z, 1534.37 2012-04-25T14:03:23.259000Z, 1534.37 2012-04-25T14:03:23.353000Z, 1534.37 2012-04-25T14:03:23.462000Z, 1534.37 2012-04-25T14:03:23.556000Z, 1534.37 2012-04-25T14:03:23.666000Z, 1534.37 2012-04-25T14:03:23.759000Z, 1534.37 2012-04-25T14:03:23.853000Z, 1534.38 2012-04-25T14:03:23.962000Z, 1534.38 2012-04-25T14:03:24.056000Z, 1534.38 2012-04-25T14:03:24.150000Z, 1534.38 2012-04-25T14:03:24.259000Z, 1534.38 2012-04-25T14:03:24.353000Z, 1534.38 2012-04-25T14:03:24.462000Z, 1534.38 2012-04-25T14:03:24.556000Z, 1534.38 2012-04-25T14:03:24.650000Z, 1534.38 2012-04-25T14:03:24.759000Z, 1534.38 2012-04-25T14:03:24.853000Z, 1534.38 2012-04-25T14:03:24.962000Z, 1534.38 2012-04-25T14:03:25.056000Z, 1534.38 2012-04-25T14:03:25.166000Z, 1534.38 2012-04-25T14:03:25.259000Z, 1534.38 2012-04-25T14:03:25.353000Z, 1534.38 2012-04-25T14:03:25.462000Z, 1534.38 2012-04-25T14:03:25.556000Z, 1534.37 2012-04-25T14:03:25.650000Z, 1534.37 2012-04-25T14:03:25.759000Z, 1534.37 2012-04-25T14:03:25.853000Z, 1534.36 2012-04-25T14:03:25.962000Z, 1534.36 2012-04-25T14:03:26.056000Z, 1534.36 2012-04-25T14:03:26.166000Z, 1534.36 2012-04-25T14:03:26.259000Z, 1534.36 2012-04-25T14:03:26.353000Z, 1534.35 2012-04-25T14:03:26.462000Z, 1534.35 2012-04-25T14:03:26.556000Z, 1534.35 2012-04-25T14:03:26.666000Z, 1534.35 2012-04-25T14:03:26.759000Z, 1534.35 2012-04-25T14:03:26.853000Z, 1534.35 2012-04-25T14:03:26.962000Z, 1534.34 2012-04-25T14:03:27.056000Z, 1534.34 2012-04-25T14:03:27.150000Z, 1534.34 2012-04-25T14:03:27.259000Z, 1534.34 2012-04-25T14:03:27.353000Z, 1534.34 2012-04-25T14:03:27.447000Z, 1534.34 2012-04-25T14:03:27.556000Z, 1534.34 2012-04-25T14:03:27.650000Z, 1534.34 2012-04-25T14:03:27.759000Z, 1534.34 2012-04-25T14:03:27.853000Z, 1534.34 2012-04-25T14:03:27.962000Z, 1534.34 2012-04-25T14:03:28.056000Z, 1534.34 2012-04-25T14:03:28.150000Z, 1534.34 2012-04-25T14:03:28.259000Z, 1534.34 2012-04-25T14:03:28.353000Z, 1534.34 2012-04-25T14:03:28.462000Z, 1534.34 2012-04-25T14:03:28.556000Z, 1534.35 2012-04-25T14:03:28.650000Z, 1534.35 2012-04-25T14:03:28.759000Z, 1534.35 2012-04-25T14:03:28.853000Z, 1534.35 2012-04-25T14:03:28.962000Z, 1534.35 2012-04-25T14:03:29.056000Z, 1534.36 2012-04-25T14:03:29.166000Z, 1534.36 2012-04-25T14:03:29.244000Z, 1534.36 2012-04-25T14:03:29.353000Z, 1534.36 2012-04-25T14:03:29.462000Z, 1534.37 2012-04-25T14:03:29.556000Z, 1534.37 2012-04-25T14:03:29.650000Z, 1534.37 2012-04-25T14:03:29.759000Z, 1534.37 2012-04-25T14:03:29.853000Z, 1534.37 2012-04-25T14:03:29.962000Z, 1534.37 2012-04-25T14:03:30.041000Z, 1534.38 2012-04-25T14:03:30.150000Z, 1534.38 2012-04-25T14:03:30.259000Z, 1534.38 2012-04-25T14:03:30.353000Z, 1534.38 2012-04-25T14:03:30.462000Z, 1534.38 2012-04-25T14:03:30.556000Z, 1534.38 2012-04-25T14:03:30.650000Z, 1534.38 2012-04-25T14:03:30.759000Z, 1534.38 2012-04-25T14:03:30.853000Z, 1534.38 2012-04-25T14:03:30.962000Z, 1534.38 2012-04-25T14:03:31.056000Z, 1534.38 2012-04-25T14:03:31.150000Z, 1534.38 2012-04-25T14:03:31.353000Z, 1534.38 2012-04-25T14:03:31.353000Z, 1534.38 2012-04-25T14:03:31.462000Z, 1534.38 2012-04-25T14:03:31.556000Z, 1534.38 2012-04-25T14:03:31.650000Z, 1534.38 2012-04-25T14:03:31.759000Z, 1534.38 2012-04-25T14:03:31.853000Z, 1534.38 2012-04-25T14:03:31.962000Z, 1534.38 2012-04-25T14:03:32.056000Z, 1534.38 2012-04-25T14:03:32.150000Z, 1534.37 2012-04-25T14:03:32.259000Z, 1534.37 2012-04-25T14:03:32.353000Z, 1534.36 2012-04-25T14:03:32.463000Z, 1534.36 2012-04-25T14:03:32.556000Z, 1534.35 2012-04-25T14:03:32.650000Z, 1534.35 2012-04-25T14:03:32.759000Z, 1534.34 2012-04-25T14:03:32.853000Z, 1534.34 2012-04-25T14:03:32.963000Z, 1534.34 2012-04-25T14:03:33.056000Z, 1534.34 2012-04-25T14:03:33.150000Z, 1534.33 2012-04-25T14:03:33.259000Z, 1534.33 2012-04-25T14:03:33.353000Z, 1534.33 2012-04-25T14:03:33.463000Z, 1534.33 2012-04-25T14:03:33.556000Z, 1534.33 2012-04-25T14:03:33.650000Z, 1534.33 2012-04-25T14:03:33.759000Z, 1534.33 2012-04-25T14:03:33.853000Z, 1534.34 2012-04-25T14:03:33.963000Z, 1534.34 2012-04-25T14:03:34.056000Z, 1534.34 2012-04-25T14:03:34.150000Z, 1534.34 2012-04-25T14:03:34.259000Z, 1534.34 2012-04-25T14:03:34.353000Z, 1534.35 2012-04-25T14:03:34.447000Z, 1534.35 2012-04-25T14:03:34.556000Z, 1534.35 2012-04-25T14:03:34.650000Z, 1534.36 2012-04-25T14:03:34.759000Z, 1534.36 2012-04-25T14:03:34.853000Z, 1534.36 2012-04-25T14:03:34.963000Z, 1534.36 2012-04-25T14:03:35.056000Z, 1534.37 2012-04-25T14:03:35.150000Z, 1534.37 2012-04-25T14:03:35.259000Z, 1534.37 2012-04-25T14:03:35.353000Z, 1534.37 2012-04-25T14:03:35.447000Z, 1534.37 2012-04-25T14:03:35.556000Z, 1534.37 2012-04-25T14:03:35.650000Z, 1534.37 2012-04-25T14:03:35.759000Z, 1534.37 2012-04-25T14:03:35.853000Z, 1534.37 2012-04-25T14:03:35.963000Z, 1534.38 2012-04-25T14:03:36.056000Z, 1534.38 2012-04-25T14:03:36.150000Z, 1534.38 2012-04-25T14:03:36.259000Z, 1534.38 2012-04-25T14:03:36.353000Z, 1534.38 2012-04-25T14:03:36.463000Z, 1534.38 2012-04-25T14:03:36.556000Z, 1534.38 2012-04-25T14:03:36.650000Z, 1534.38 2012-04-25T14:03:36.759000Z, 1534.38 2012-04-25T14:03:36.853000Z, 1534.38 2012-04-25T14:03:36.963000Z, 1534.38 2012-04-25T14:03:37.056000Z, 1534.38 2012-04-25T14:03:37.150000Z, 1534.38 2012-04-25T14:03:37.259000Z, 1534.38 2012-04-25T14:03:37.353000Z, 1534.37 2012-04-25T14:03:37.463000Z, 1534.37 2012-04-25T14:03:37.556000Z, 1534.37 2012-04-25T14:03:37.650000Z, 1534.37 2012-04-25T14:03:37.759000Z, 1534.37 2012-04-25T14:03:37.853000Z, 1534.37 2012-04-25T14:03:37.963000Z, 1534.37 2012-04-25T14:03:38.056000Z, 1534.37 2012-04-25T14:03:38.150000Z, 1534.37 2012-04-25T14:03:38.259000Z, 1534.37 2012-04-25T14:03:38.353000Z, 1534.37 2012-04-25T14:03:38.463000Z, 1534.37 2012-04-25T14:03:38.556000Z, 1534.36 2012-04-25T14:03:38.650000Z, 1534.36 2012-04-25T14:03:38.759000Z, 1534.36 2012-04-25T14:03:38.853000Z, 1534.36 2012-04-25T14:03:38.963000Z, 1534.36 2012-04-25T14:03:39.056000Z, 1534.36 2012-04-25T14:03:39.150000Z, 1534.36 2012-04-25T14:03:39.259000Z, 1534.36 2012-04-25T14:03:39.353000Z, 1534.36 2012-04-25T14:03:39.463000Z, 1534.36 2012-04-25T14:03:39.556000Z, 1534.36 2012-04-25T14:03:39.650000Z, 1534.36 2012-04-25T14:03:39.759000Z, 1534.36 2012-04-25T14:03:39.853000Z, 1534.36 2012-04-25T14:03:39.963000Z, 1534.36 2012-04-25T14:03:40.056000Z, 1534.36 2012-04-25T14:03:40.150000Z, 1534.36 2012-04-25T14:03:40.259000Z, 1534.36 2012-04-25T14:03:40.353000Z, 1534.36 2012-04-25T14:03:40.463000Z, 1534.36 2012-04-25T14:03:40.556000Z, 1534.36 2012-04-25T14:03:40.650000Z, 1534.36 2012-04-25T14:03:40.759000Z, 1534.36 2012-04-25T14:03:40.853000Z, 1534.36 2012-04-25T14:03:40.963000Z, 1534.36 2012-04-25T14:03:41.056000Z, 1534.36 2012-04-25T14:03:41.166000Z, 1534.36 2012-04-25T14:03:41.259000Z, 1534.36 2012-04-25T14:03:41.353000Z, 1534.36 2012-04-25T14:03:41.463000Z, 1534.36 2012-04-25T14:03:41.556000Z, 1534.37 2012-04-25T14:03:41.650000Z, 1534.37 2012-04-25T14:03:41.759000Z, 1534.37 2012-04-25T14:03:41.853000Z, 1534.37 2012-04-25T14:03:41.963000Z, 1534.37 2012-04-25T14:03:42.056000Z, 1534.38 2012-04-25T14:03:42.150000Z, 1534.38 2012-04-25T14:03:42.260000Z, 1534.38 2012-04-25T14:03:42.353000Z, 1534.38 2012-04-25T14:03:42.463000Z, 1534.38 2012-04-25T14:03:42.556000Z, 1534.38 2012-04-25T14:03:42.650000Z, 1534.39 2012-04-25T14:03:42.760000Z, 1534.39 2012-04-25T14:03:42.853000Z, 1534.39 2012-04-25T14:03:42.963000Z, 1534.39 2012-04-25T14:03:43.056000Z, 1534.39 2012-04-25T14:03:43.150000Z, 1534.39 2012-04-25T14:03:43.260000Z, 1534.39 2012-04-25T14:03:43.353000Z, 1534.39 2012-04-25T14:03:43.463000Z, 1534.39 2012-04-25T14:03:43.556000Z, 1534.39 2012-04-25T14:03:43.650000Z, 1534.39 2012-04-25T14:03:43.760000Z, 1534.39 2012-04-25T14:03:43.853000Z, 1534.40 2012-04-25T14:03:43.963000Z, 1534.40 2012-04-25T14:03:44.056000Z, 1534.40 2012-04-25T14:03:44.150000Z, 1534.40 2012-04-25T14:03:44.260000Z, 1534.39 2012-04-25T14:03:44.353000Z, 1534.39 2012-04-25T14:03:44.463000Z, 1534.39 2012-04-25T14:03:44.556000Z, 1534.39 2012-04-25T14:03:44.650000Z, 1534.38 2012-04-25T14:03:44.760000Z, 1534.38 2012-04-25T14:03:44.853000Z, 1534.38 2012-04-25T14:03:44.963000Z, 1534.38 2012-04-25T14:03:45.056000Z, 1534.38 2012-04-25T14:03:45.150000Z, 1534.38 2012-04-25T14:03:45.260000Z, 1534.38 2012-04-25T14:03:45.353000Z, 1534.38 2012-04-25T14:03:45.463000Z, 1534.37 2012-04-25T14:03:45.556000Z, 1534.37 2012-04-25T14:03:45.666000Z, 1534.37 2012-04-25T14:03:45.760000Z, 1534.37 2012-04-25T14:03:45.853000Z, 1534.37 2012-04-25T14:03:45.963000Z, 1534.37 2012-04-25T14:03:46.056000Z, 1534.37 2012-04-25T14:03:46.150000Z, 1534.37 2012-04-25T14:03:46.244000Z, 1534.37 2012-04-25T14:03:46.353000Z, 1534.37 2012-04-25T14:03:46.463000Z, 1534.37 2012-04-25T14:03:46.556000Z, 1534.37 2012-04-25T14:03:46.650000Z, 1534.37 2012-04-25T14:03:46.760000Z, 1534.37 2012-04-25T14:03:46.853000Z, 1534.37 2012-04-25T14:03:46.963000Z, 1534.37 2012-04-25T14:03:47.056000Z, 1534.37 2012-04-25T14:03:47.166000Z, 1534.37 2012-04-25T14:03:47.260000Z, 1534.37 2012-04-25T14:03:47.353000Z, 1534.38 2012-04-25T14:03:47.463000Z, 1534.38 2012-04-25T14:03:47.556000Z, 1534.38 2012-04-25T14:03:47.650000Z, 1534.38 2012-04-25T14:03:47.760000Z, 1534.39 2012-04-25T14:03:47.853000Z, 1534.39 2012-04-25T14:03:47.963000Z, 1534.39 2012-04-25T14:03:48.056000Z, 1534.39 2012-04-25T14:03:48.150000Z, 1534.39 2012-04-25T14:03:48.260000Z, 1534.39 2012-04-25T14:03:48.353000Z, 1534.40 2012-04-25T14:03:48.463000Z, 1534.40 2012-04-25T14:03:48.556000Z, 1534.40 2012-04-25T14:03:48.650000Z, 1534.40 2012-04-25T14:03:48.744000Z, 1534.40 2012-04-25T14:03:48.853000Z, 1534.40 2012-04-25T14:03:48.963000Z, 1534.40 2012-04-25T14:03:49.056000Z, 1534.40 2012-04-25T14:03:49.150000Z, 1534.40 2012-04-25T14:03:49.260000Z, 1534.40 2012-04-25T14:03:49.353000Z, 1534.40 2012-04-25T14:03:49.463000Z, 1534.40 2012-04-25T14:03:49.556000Z, 1534.40 2012-04-25T14:03:49.650000Z, 1534.40 2012-04-25T14:03:49.760000Z, 1534.40 2012-04-25T14:03:49.853000Z, 1534.40 2012-04-25T14:03:49.963000Z, 1534.40 2012-04-25T14:03:50.056000Z, 1534.40 2012-04-25T14:03:50.150000Z, 1534.40 2012-04-25T14:03:50.260000Z, 1534.40 2012-04-25T14:03:50.353000Z, 1534.39 2012-04-25T14:03:50.447000Z, 1534.39 2012-04-25T14:03:50.556000Z, 1534.38 2012-04-25T14:03:50.650000Z, 1534.38 2012-04-25T14:03:50.760000Z, 1534.38 2012-04-25T14:03:50.853000Z, 1534.37 2012-04-25T14:03:50.963000Z, 1534.37 2012-04-25T14:03:51.056000Z, 1534.37 2012-04-25T14:03:51.150000Z, 1534.37 2012-04-25T14:03:51.260000Z, 1534.36 2012-04-25T14:03:51.353000Z, 1534.36 2012-04-25T14:03:51.463000Z, 1534.36 2012-04-25T14:03:51.556000Z, 1534.36 2012-04-25T14:03:51.650000Z, 1534.36 2012-04-25T14:03:51.760000Z, 1534.35 2012-04-25T14:03:51.853000Z, 1534.35 2012-04-25T14:03:51.963000Z, 1534.35 2012-04-25T14:03:52.057000Z, 1534.35 2012-04-25T14:03:52.150000Z, 1534.35 2012-04-25T14:03:52.260000Z, 1534.35 2012-04-25T14:03:52.353000Z, 1534.35 2012-04-25T14:03:52.463000Z, 1534.35 2012-04-25T14:03:52.557000Z, 1534.35 2012-04-25T14:03:52.650000Z, 1534.35 2012-04-25T14:03:52.760000Z, 1534.35 2012-04-25T14:03:52.853000Z, 1534.36 2012-04-25T14:03:52.963000Z, 1534.36 2012-04-25T14:03:53.057000Z, 1534.36 2012-04-25T14:03:53.150000Z, 1534.36 2012-04-25T14:03:53.260000Z, 1534.36 2012-04-25T14:03:53.353000Z, 1534.37 2012-04-25T14:03:53.447000Z, 1534.37 2012-04-25T14:03:53.557000Z, 1534.37 2012-04-25T14:03:53.650000Z, 1534.37 2012-04-25T14:03:53.760000Z, 1534.37 2012-04-25T14:03:53.853000Z, 1534.37 2012-04-25T14:03:53.963000Z, 1534.38 2012-04-25T14:03:54.057000Z, 1534.38 2012-04-25T14:03:54.150000Z, 1534.38 2012-04-25T14:03:54.260000Z, 1534.38 2012-04-25T14:03:54.353000Z, 1534.38 2012-04-25T14:03:54.463000Z, 1534.38 2012-04-25T14:03:54.557000Z, 1534.38 2012-04-25T14:03:54.650000Z, 1534.38 2012-04-25T14:03:54.744000Z, 1534.38 2012-04-25T14:03:54.853000Z, 1534.38 2012-04-25T14:03:54.963000Z, 1534.38 2012-04-25T14:03:55.057000Z, 1534.38 2012-04-25T14:03:55.150000Z, 1534.38 2012-04-25T14:03:55.260000Z, 1534.38 2012-04-25T14:03:55.353000Z, 1534.38 2012-04-25T14:03:55.447000Z, 1534.38 2012-04-25T14:03:55.557000Z, 1534.38 2012-04-25T14:03:55.650000Z, 1534.38 2012-04-25T14:03:55.760000Z, 1534.38 2012-04-25T14:03:55.853000Z, 1534.37 2012-04-25T14:03:55.963000Z, 1534.37 2012-04-25T14:03:56.057000Z, 1534.37 2012-04-25T14:03:56.150000Z, 1534.37 2012-04-25T14:03:56.260000Z, 1534.37 2012-04-25T14:03:56.353000Z, 1534.36 2012-04-25T14:03:56.463000Z, 1534.36 2012-04-25T14:03:56.557000Z, 1534.36 2012-04-25T14:03:56.650000Z, 1534.36 2012-04-25T14:03:56.760000Z, 1534.36 2012-04-25T14:03:56.853000Z, 1534.36 2012-04-25T14:03:56.963000Z, 1534.36 2012-04-25T14:03:57.057000Z, 1534.36 2012-04-25T14:03:57.150000Z, 1534.36 2012-04-25T14:03:57.260000Z, 1534.36 2012-04-25T14:03:57.353000Z, 1534.36 2012-04-25T14:03:57.463000Z, 1534.36 2012-04-25T14:03:57.557000Z, 1534.36 2012-04-25T14:03:57.650000Z, 1534.36 2012-04-25T14:03:57.760000Z, 1534.36 2012-04-25T14:03:57.853000Z, 1534.36 2012-04-25T14:03:57.963000Z, 1534.36 2012-04-25T14:03:58.057000Z, 1534.37 2012-04-25T14:03:58.150000Z, 1534.37 2012-04-25T14:03:58.260000Z, 1534.37 2012-04-25T14:03:58.353000Z, 1534.37 2012-04-25T14:03:58.463000Z, 1534.37 2012-04-25T14:03:58.557000Z, 1534.36 2012-04-25T14:03:58.650000Z, 1534.37 2012-04-25T14:03:58.760000Z, 1534.37 2012-04-25T14:03:58.853000Z, 1534.37 2012-04-25T14:03:58.963000Z, 1534.37 2012-04-25T14:03:59.057000Z, 1534.37 2012-04-25T14:03:59.150000Z, 1534.37 2012-04-25T14:03:59.260000Z, 1534.37 2012-04-25T14:03:59.353000Z, 1534.37 2012-04-25T14:03:59.463000Z, 1534.37 2012-04-25T14:03:59.557000Z, 1534.37 2012-04-25T14:03:59.650000Z, 1534.37 2012-04-25T14:03:59.760000Z, 1534.37 2012-04-25T14:03:59.853000Z, 1534.37 2012-04-25T14:03:59.963000Z, 1534.37 2012-04-25T14:04:00.057000Z, 1534.37 2012-04-25T14:04:00.150000Z, 1534.37 2012-04-25T14:04:00.260000Z, 1534.37 2012-04-25T14:04:00.353000Z, 1534.37 2012-04-25T14:04:00.463000Z, 1534.37 2012-04-25T14:04:00.557000Z, 1534.37 2012-04-25T14:04:00.650000Z, 1534.36 2012-04-25T14:04:00.760000Z, 1534.36 2012-04-25T14:04:00.853000Z, 1534.36 2012-04-25T14:04:00.963000Z, 1534.35 2012-04-25T14:04:01.057000Z, 1534.35 2012-04-25T14:04:01.150000Z, 1534.35 2012-04-25T14:04:01.260000Z, 1534.34 2012-04-25T14:04:01.353000Z, 1534.34 2012-04-25T14:04:01.463000Z, 1534.34 2012-04-25T14:04:01.557000Z, 1534.34 2012-04-25T14:04:01.650000Z, 1534.34 2012-04-25T14:04:01.760000Z, 1534.34 2012-04-25T14:04:01.854000Z, 1534.34 2012-04-25T14:04:01.963000Z, 1534.34 2012-04-25T14:04:02.057000Z, 1534.34 2012-04-25T14:04:02.166000Z, 1534.34 2012-04-25T14:04:02.260000Z, 1534.34 2012-04-25T14:04:02.354000Z, 1534.35 2012-04-25T14:04:02.463000Z, 1534.35 2012-04-25T14:04:02.557000Z, 1534.35 2012-04-25T14:04:02.650000Z, 1534.35 2012-04-25T14:04:02.760000Z, 1534.35 2012-04-25T14:04:02.854000Z, 1534.35 2012-04-25T14:04:02.963000Z, 1534.35 2012-04-25T14:04:03.057000Z, 1534.35 2012-04-25T14:04:03.150000Z, 1534.36 2012-04-25T14:04:03.260000Z, 1534.36 2012-04-25T14:04:03.354000Z, 1534.36 2012-04-25T14:04:03.463000Z, 1534.36 2012-04-25T14:04:03.557000Z, 1534.36 2012-04-25T14:04:03.650000Z, 1534.36 2012-04-25T14:04:03.760000Z, 1534.37 2012-04-25T14:04:03.854000Z, 1534.37 2012-04-25T14:04:03.963000Z, 1534.37 2012-04-25T14:04:04.057000Z, 1534.37 2012-04-25T14:04:04.150000Z, 1534.37 2012-04-25T14:04:04.260000Z, 1534.37 2012-04-25T14:04:04.354000Z, 1534.37 2012-04-25T14:04:04.463000Z, 1534.37 2012-04-25T14:04:04.557000Z, 1534.38 2012-04-25T14:04:04.650000Z, 1534.38 2012-04-25T14:04:04.760000Z, 1534.38 2012-04-25T14:04:04.854000Z, 1534.38 2012-04-25T14:04:04.963000Z, 1534.38 2012-04-25T14:04:05.057000Z, 1534.38 2012-04-25T14:04:05.150000Z, 1534.38 2012-04-25T14:04:05.244000Z, 1534.38 2012-04-25T14:04:05.354000Z, 1534.38 2012-04-25T14:04:05.463000Z, 1534.38 2012-04-25T14:04:05.557000Z, 1534.38 2012-04-25T14:04:05.650000Z, 1534.38 2012-04-25T14:04:05.760000Z, 1534.38 2012-04-25T14:04:05.854000Z, 1534.38 2012-04-25T14:04:05.963000Z, 1534.38 2012-04-25T14:04:06.057000Z, 1534.38 2012-04-25T14:04:06.150000Z, 1534.38 2012-04-25T14:04:06.260000Z, 1534.38 2012-04-25T14:04:06.354000Z, 1534.38 2012-04-25T14:04:06.463000Z, 1534.37 2012-04-25T14:04:06.557000Z, 1534.37 2012-04-25T14:04:06.650000Z, 1534.37 2012-04-25T14:04:06.744000Z, 1534.37 2012-04-25T14:04:06.854000Z, 1534.36 2012-04-25T14:04:06.947000Z, 1534.36 2012-04-25T14:04:07.072000Z, 1534.36 2012-04-25T14:04:07.150000Z, 1534.36 2012-04-25T14:04:07.260000Z, 1534.36 2012-04-25T14:04:07.354000Z, 1534.35 2012-04-25T14:04:07.463000Z, 1534.35 2012-04-25T14:04:07.557000Z, 1534.35 2012-04-25T14:04:07.650000Z, 1534.35 2012-04-25T14:04:07.760000Z, 1534.35 2012-04-25T14:04:07.854000Z, 1534.35 2012-04-25T14:04:07.947000Z, 1534.35 2012-04-25T14:04:08.057000Z, 1534.35 2012-04-25T14:04:08.150000Z, 1534.35 2012-04-25T14:04:08.260000Z, 1534.35 2012-04-25T14:04:08.354000Z, 1534.34 2012-04-25T14:04:08.463000Z, 1534.35 2012-04-25T14:04:08.557000Z, 1534.35 2012-04-25T14:04:08.650000Z, 1534.35 2012-04-25T14:04:08.760000Z, 1534.35 2012-04-25T14:04:08.854000Z, 1534.35 2012-04-25T14:04:08.963000Z, 1534.35 2012-04-25T14:04:09.057000Z, 1534.35 2012-04-25T14:04:09.150000Z, 1534.36 2012-04-25T14:04:09.260000Z, 1534.36 2012-04-25T14:04:09.354000Z, 1534.36 2012-04-25T14:04:09.447000Z, 1534.36 2012-04-25T14:04:09.557000Z, 1534.36 2012-04-25T14:04:09.650000Z, 1534.37 2012-04-25T14:04:09.760000Z, 1534.37 2012-04-25T14:04:09.854000Z, 1534.37 2012-04-25T14:04:09.963000Z, 1534.37 2012-04-25T14:04:10.057000Z, 1534.37 2012-04-25T14:04:10.150000Z, 1534.37 2012-04-25T14:04:10.260000Z, 1534.37 2012-04-25T14:04:10.354000Z, 1534.38 2012-04-25T14:04:10.463000Z, 1534.38 2012-04-25T14:04:10.557000Z, 1534.38 2012-04-25T14:04:10.650000Z, 1534.38 2012-04-25T14:04:10.760000Z, 1534.38 2012-04-25T14:04:10.854000Z, 1534.38 2012-04-25T14:04:10.963000Z, 1534.38 2012-04-25T14:04:11.057000Z, 1534.38 2012-04-25T14:04:11.150000Z, 1534.38 2012-04-25T14:04:11.260000Z, 1534.38 2012-04-25T14:04:11.354000Z, 1534.38 2012-04-25T14:04:11.447000Z, 1534.38 2012-04-25T14:04:11.557000Z, 1534.38 2012-04-25T14:04:11.651000Z, 1534.38 2012-04-25T14:04:11.760000Z, 1534.38 2012-04-25T14:04:11.854000Z, 1534.38 2012-04-25T14:04:11.963000Z, 1534.38 2012-04-25T14:04:12.057000Z, 1534.38 2012-04-25T14:04:12.197000Z, 1534.38 2012-04-25T14:04:12.260000Z, 1534.38 2012-04-25T14:04:12.354000Z, 1534.37 2012-04-25T14:04:12.463000Z, 1534.37 2012-04-25T14:04:12.557000Z, 1534.36 2012-04-25T14:04:12.651000Z, 1534.36 2012-04-25T14:04:12.760000Z, 1534.36 2012-04-25T14:04:12.854000Z, 1534.35 2012-04-25T14:04:12.947000Z, 1534.35 2012-04-25T14:04:13.057000Z, 1534.35 2012-04-25T14:04:13.151000Z, 1534.35 2012-04-25T14:04:13.260000Z, 1534.34 2012-04-25T14:04:13.354000Z, 1534.34 2012-04-25T14:04:13.463000Z, 1534.35 2012-04-25T14:04:13.557000Z, 1534.35 2012-04-25T14:04:13.651000Z, 1534.35 2012-04-25T14:04:13.760000Z, 1534.35 2012-04-25T14:04:13.854000Z, 1534.35 2012-04-25T14:04:13.963000Z, 1534.36 2012-04-25T14:04:14.057000Z, 1534.36 2012-04-25T14:04:14.151000Z, 1534.36 2012-04-25T14:04:14.260000Z, 1534.36 2012-04-25T14:04:14.354000Z, 1534.37 2012-04-25T14:04:14.463000Z, 1534.37 2012-04-25T14:04:14.557000Z, 1534.37 2012-04-25T14:04:14.651000Z, 1534.37 2012-04-25T14:04:14.760000Z, 1534.37 2012-04-25T14:04:14.854000Z, 1534.37 2012-04-25T14:04:14.963000Z, 1534.37 2012-04-25T14:04:15.057000Z, 1534.37 2012-04-25T14:04:15.151000Z, 1534.38 2012-04-25T14:04:15.260000Z, 1534.38 2012-04-25T14:04:15.354000Z, 1534.38 2012-04-25T14:04:15.447000Z, 1534.38 2012-04-25T14:04:15.557000Z, 1534.38 2012-04-25T14:04:15.651000Z, 1534.38 2012-04-25T14:04:15.760000Z, 1534.38 2012-04-25T14:04:15.854000Z, 1534.38 2012-04-25T14:04:15.963000Z, 1534.38 2012-04-25T14:04:16.057000Z, 1534.38 2012-04-25T14:04:16.151000Z, 1534.38 2012-04-25T14:04:16.244000Z, 1534.38 2012-04-25T14:04:16.354000Z, 1534.38 2012-04-25T14:04:16.463000Z, 1534.38 2012-04-25T14:04:16.557000Z, 1534.38 2012-04-25T14:04:16.651000Z, 1534.38 2012-04-25T14:04:16.760000Z, 1534.38 2012-04-25T14:04:16.854000Z, 1534.38 2012-04-25T14:04:16.963000Z, 1534.37 2012-04-25T14:04:17.057000Z, 1534.37 2012-04-25T14:04:17.151000Z, 1534.36 2012-04-25T14:04:17.260000Z, 1534.36 2012-04-25T14:04:17.354000Z, 1534.36 2012-04-25T14:04:17.447000Z, 1534.36 2012-04-25T14:04:17.557000Z, 1534.35 2012-04-25T14:04:17.651000Z, 1534.35 2012-04-25T14:04:17.760000Z, 1534.35 2012-04-25T14:04:17.854000Z, 1534.35 2012-04-25T14:04:17.963000Z, 1534.35 2012-04-25T14:04:18.057000Z, 1534.35 2012-04-25T14:04:18.151000Z, 1534.35 2012-04-25T14:04:18.260000Z, 1534.35 2012-04-25T14:04:18.354000Z, 1534.35 2012-04-25T14:04:18.463000Z, 1534.35 2012-04-25T14:04:18.557000Z, 1534.35 2012-04-25T14:04:18.666000Z, 1534.35 2012-04-25T14:04:18.744000Z, 1534.35 2012-04-25T14:04:18.854000Z, 1534.36 2012-04-25T14:04:18.963000Z, 1534.36 2012-04-25T14:04:19.057000Z, 1534.36 2012-04-25T14:04:19.151000Z, 1534.36 2012-04-25T14:04:19.244000Z, 1534.37 2012-04-25T14:04:19.354000Z, 1534.37 2012-04-25T14:04:19.463000Z, 1534.37 2012-04-25T14:04:19.557000Z, 1534.37 2012-04-25T14:04:19.651000Z, 1534.37 2012-04-25T14:04:19.760000Z, 1534.37 2012-04-25T14:04:19.854000Z, 1534.37 2012-04-25T14:04:19.963000Z, 1534.37 2012-04-25T14:04:20.057000Z, 1534.38 2012-04-25T14:04:20.151000Z, 1534.38 2012-04-25T14:04:20.260000Z, 1534.38 2012-04-25T14:04:20.354000Z, 1534.38 2012-04-25T14:04:20.447000Z, 1534.38 2012-04-25T14:04:20.557000Z, 1534.38 2012-04-25T14:04:20.651000Z, 1534.38 2012-04-25T14:04:20.760000Z, 1534.38 2012-04-25T14:04:20.854000Z, 1534.38 2012-04-25T14:04:20.948000Z, 1534.38 2012-04-25T14:04:21.057000Z, 1534.38 2012-04-25T14:04:21.151000Z, 1534.38 2012-04-25T14:04:21.260000Z, 1534.38 2012-04-25T14:04:21.354000Z, 1534.38 2012-04-25T14:04:21.448000Z, 1534.38 2012-04-25T14:04:21.557000Z, 1534.38 2012-04-25T14:04:21.651000Z, 1534.38 2012-04-25T14:04:21.760000Z, 1534.38 2012-04-25T14:04:21.854000Z, 1534.38 2012-04-25T14:04:21.963000Z, 1534.38 2012-04-25T14:04:22.057000Z, 1534.37 2012-04-25T14:04:22.151000Z, 1534.37 2012-04-25T14:04:22.260000Z, 1534.37 2012-04-25T14:04:22.354000Z, 1534.37 2012-04-25T14:04:22.463000Z, 1534.36 2012-04-25T14:04:22.557000Z, 1534.36 2012-04-25T14:04:22.651000Z, 1534.36 2012-04-25T14:04:22.760000Z, 1534.35 2012-04-25T14:04:22.854000Z, 1534.35 2012-04-25T14:04:22.963000Z, 1534.35 2012-04-25T14:04:23.057000Z, 1534.35 2012-04-25T14:04:23.151000Z, 1534.35 2012-04-25T14:04:23.244000Z, 1534.34 2012-04-25T14:04:23.354000Z, 1534.34 2012-04-25T14:04:23.463000Z, 1534.34 2012-04-25T14:04:23.557000Z, 1534.34 2012-04-25T14:04:23.651000Z, 1534.34 2012-04-25T14:04:23.760000Z, 1534.34 2012-04-25T14:04:23.854000Z, 1534.34 2012-04-25T14:04:23.963000Z, 1534.35 2012-04-25T14:04:24.057000Z, 1534.35 2012-04-25T14:04:24.229000Z, 1534.35 2012-04-25T14:04:24.244000Z, 1534.36 2012-04-25T14:04:24.354000Z, 1534.36 2012-04-25T14:04:24.463000Z, 1534.36 2012-04-25T14:04:24.557000Z, 1534.36 2012-04-25T14:04:24.651000Z, 1534.37 2012-04-25T14:04:24.760000Z, 1534.37 2012-04-25T14:04:24.854000Z, 1534.37 2012-04-25T14:04:24.963000Z, 1534.37 2012-04-25T14:04:25.057000Z, 1534.37 2012-04-25T14:04:25.151000Z, 1534.37 2012-04-25T14:04:25.260000Z, 1534.37 2012-04-25T14:04:25.354000Z, 1534.37 2012-04-25T14:04:25.463000Z, 1534.37 2012-04-25T14:04:25.557000Z, 1534.38 2012-04-25T14:04:25.651000Z, 1534.38 2012-04-25T14:04:25.760000Z, 1534.38 2012-04-25T14:04:25.854000Z, 1534.38 2012-04-25T14:04:25.963000Z, 1534.38 2012-04-25T14:04:26.057000Z, 1534.38 2012-04-25T14:04:26.151000Z, 1534.38 2012-04-25T14:04:26.244000Z, 1534.38 2012-04-25T14:04:26.354000Z, 1534.38 2012-04-25T14:04:26.463000Z, 1534.38 2012-04-25T14:04:26.557000Z, 1534.38 2012-04-25T14:04:26.651000Z, 1534.38 2012-04-25T14:04:26.760000Z, 1534.38 2012-04-25T14:04:26.854000Z, 1534.38 2012-04-25T14:04:26.963000Z, 1534.37 2012-04-25T14:04:27.057000Z, 1534.37 2012-04-25T14:04:27.151000Z, 1534.37 2012-04-25T14:04:27.260000Z, 1534.36 2012-04-25T14:04:27.354000Z, 1534.35 2012-04-25T14:04:27.463000Z, 1534.35 2012-04-25T14:04:27.557000Z, 1534.35 2012-04-25T14:04:27.651000Z, 1534.34 2012-04-25T14:04:27.760000Z, 1534.34 2012-04-25T14:04:27.854000Z, 1534.34 2012-04-25T14:04:27.963000Z, 1534.34 2012-04-25T14:04:28.057000Z, 1534.34 2012-04-25T14:04:28.166000Z, 1534.34 2012-04-25T14:04:28.260000Z, 1534.34 2012-04-25T14:04:28.354000Z, 1534.34 2012-04-25T14:04:28.448000Z, 1534.34 2012-04-25T14:04:28.557000Z, 1534.34 2012-04-25T14:04:28.651000Z, 1534.35 2012-04-25T14:04:28.760000Z, 1534.35 2012-04-25T14:04:28.854000Z, 1534.35 2012-04-25T14:04:28.963000Z, 1534.35 2012-04-25T14:04:29.057000Z, 1534.35 2012-04-25T14:04:29.151000Z, 1534.36 2012-04-25T14:04:29.260000Z, 1534.36 2012-04-25T14:04:29.354000Z, 1534.36 2012-04-25T14:04:29.463000Z, 1534.36 2012-04-25T14:04:29.557000Z, 1534.36 2012-04-25T14:04:29.651000Z, 1534.37 2012-04-25T14:04:29.760000Z, 1534.37 2012-04-25T14:04:29.854000Z, 1534.37 2012-04-25T14:04:29.948000Z, 1534.37 2012-04-25T14:04:30.057000Z, 1534.37 2012-04-25T14:04:30.151000Z, 1534.37 2012-04-25T14:04:30.260000Z, 1534.37 2012-04-25T14:04:30.354000Z, 1534.37 2012-04-25T14:04:30.463000Z, 1534.38 2012-04-25T14:04:30.557000Z, 1534.38 2012-04-25T14:04:30.651000Z, 1534.38 2012-04-25T14:04:30.760000Z, 1534.38 2012-04-25T14:04:30.854000Z, 1534.38 2012-04-25T14:04:30.963000Z, 1534.38 2012-04-25T14:04:31.057000Z, 1534.38 2012-04-25T14:04:31.151000Z, 1534.38 2012-04-25T14:04:31.260000Z, 1534.38 2012-04-25T14:04:31.354000Z, 1534.38 2012-04-25T14:04:31.463000Z, 1534.38 2012-04-25T14:04:31.557000Z, 1534.38 2012-04-25T14:04:31.651000Z, 1534.38 2012-04-25T14:04:31.760000Z, 1534.38 2012-04-25T14:04:31.854000Z, 1534.38 2012-04-25T14:04:31.963000Z, 1534.38 2012-04-25T14:04:32.057000Z, 1534.38 2012-04-25T14:04:32.151000Z, 1534.38 2012-04-25T14:04:32.260000Z, 1534.38 2012-04-25T14:04:32.354000Z, 1534.38 2012-04-25T14:04:32.463000Z, 1534.38 2012-04-25T14:04:32.557000Z, 1534.38 2012-04-25T14:04:32.651000Z, 1534.38 2012-04-25T14:04:32.760000Z, 1534.38 2012-04-25T14:04:32.854000Z, 1534.38 2012-04-25T14:04:32.963000Z, 1534.38 2012-04-25T14:04:33.057000Z, 1534.38 2012-04-25T14:04:33.151000Z, 1534.38 2012-04-25T14:04:33.245000Z, 1534.38 2012-04-25T14:04:33.354000Z, 1534.37 2012-04-25T14:04:33.463000Z, 1534.37 2012-04-25T14:04:33.557000Z, 1534.37 2012-04-25T14:04:33.651000Z, 1534.36 2012-04-25T14:04:33.760000Z, 1534.36 2012-04-25T14:04:33.854000Z, 1534.35 2012-04-25T14:04:33.963000Z, 1534.35 2012-04-25T14:04:34.057000Z, 1534.35 2012-04-25T14:04:34.151000Z, 1534.35 2012-04-25T14:04:34.260000Z, 1534.35 2012-04-25T14:04:34.354000Z, 1534.34 2012-04-25T14:04:34.463000Z, 1534.34 2012-04-25T14:04:34.557000Z, 1534.34 2012-04-25T14:04:34.651000Z, 1534.34 2012-04-25T14:04:34.760000Z, 1534.34 2012-04-25T14:04:34.854000Z, 1534.33 2012-04-25T14:04:34.963000Z, 1534.33 2012-04-25T14:04:35.057000Z, 1534.33 2012-04-25T14:04:35.151000Z, 1534.33 2012-04-25T14:04:35.260000Z, 1534.33 2012-04-25T14:04:35.354000Z, 1534.34 2012-04-25T14:04:35.463000Z, 1534.34 2012-04-25T14:04:35.557000Z, 1534.34 2012-04-25T14:04:35.651000Z, 1534.34 2012-04-25T14:04:35.760000Z, 1534.35 2012-04-25T14:04:35.854000Z, 1534.35 2012-04-25T14:04:35.979000Z, 1534.35 2012-04-25T14:04:36.057000Z, 1534.36 2012-04-25T14:04:36.151000Z, 1534.36 2012-04-25T14:04:36.260000Z, 1534.36 2012-04-25T14:04:36.354000Z, 1534.36 2012-04-25T14:04:36.463000Z, 1534.37 2012-04-25T14:04:36.557000Z, 1534.37 2012-04-25T14:04:36.651000Z, 1534.37 2012-04-25T14:04:36.760000Z, 1534.37 2012-04-25T14:04:36.854000Z, 1534.37 2012-04-25T14:04:36.963000Z, 1534.37 2012-04-25T14:04:37.057000Z, 1534.37 2012-04-25T14:04:37.151000Z, 1534.37 2012-04-25T14:04:37.260000Z, 1534.38 2012-04-25T14:04:37.354000Z, 1534.38 2012-04-25T14:04:37.463000Z, 1534.38 2012-04-25T14:04:37.557000Z, 1534.38 2012-04-25T14:04:37.651000Z, 1534.38 2012-04-25T14:04:37.760000Z, 1534.38 2012-04-25T14:04:37.854000Z, 1534.38 2012-04-25T14:04:37.948000Z, 1534.38 2012-04-25T14:04:38.057000Z, 1534.38 2012-04-25T14:04:38.151000Z, 1534.38 2012-04-25T14:04:38.260000Z, 1534.38 2012-04-25T14:04:38.354000Z, 1534.38 2012-04-25T14:04:38.463000Z, 1534.38 2012-04-25T14:04:38.557000Z, 1534.38 2012-04-25T14:04:38.651000Z, 1534.38 2012-04-25T14:04:38.760000Z, 1534.38 2012-04-25T14:04:38.854000Z, 1534.38 2012-04-25T14:04:38.963000Z, 1534.38 2012-04-25T14:04:39.057000Z, 1534.38 2012-04-25T14:04:39.151000Z, 1534.38 2012-04-25T14:04:39.245000Z, 1534.38 2012-04-25T14:04:39.354000Z, 1534.37 2012-04-25T14:04:39.463000Z, 1534.37 2012-04-25T14:04:39.557000Z, 1534.37 2012-04-25T14:04:39.651000Z, 1534.37 2012-04-25T14:04:39.760000Z, 1534.36 2012-04-25T14:04:39.854000Z, 1534.36 2012-04-25T14:04:39.948000Z, 1534.35 2012-04-25T14:04:40.057000Z, 1534.35 2012-04-25T14:04:40.151000Z, 1534.34 2012-04-25T14:04:40.260000Z, 1534.34 2012-04-25T14:04:40.354000Z, 1534.34 2012-04-25T14:04:40.463000Z, 1534.34 2012-04-25T14:04:40.557000Z, 1534.33 2012-04-25T14:04:40.651000Z, 1534.33 2012-04-25T14:04:40.760000Z, 1534.33 2012-04-25T14:04:40.854000Z, 1534.33 2012-04-25T14:04:40.963000Z, 1534.33 2012-04-25T14:04:41.057000Z, 1534.33 2012-04-25T14:04:41.151000Z, 1534.34 2012-04-25T14:04:41.260000Z, 1534.34 2012-04-25T14:04:41.354000Z, 1534.34 2012-04-25T14:04:41.448000Z, 1534.34 2012-04-25T14:04:41.557000Z, 1534.34 2012-04-25T14:04:41.651000Z, 1534.35 2012-04-25T14:04:41.760000Z, 1534.35 2012-04-25T14:04:41.854000Z, 1534.36 2012-04-25T14:04:41.963000Z, 1534.36 2012-04-25T14:04:42.057000Z, 1534.36 2012-04-25T14:04:42.151000Z, 1534.36 2012-04-25T14:04:42.260000Z, 1534.37 2012-04-25T14:04:42.354000Z, 1534.37 2012-04-25T14:04:42.463000Z, 1534.37 2012-04-25T14:04:42.557000Z, 1534.37 2012-04-25T14:04:42.651000Z, 1534.37 2012-04-25T14:04:42.760000Z, 1534.37 2012-04-25T14:04:42.854000Z, 1534.37 2012-04-25T14:04:42.963000Z, 1534.38 2012-04-25T14:04:43.073000Z, 1534.38 2012-04-25T14:04:43.151000Z, 1534.38 2012-04-25T14:04:43.260000Z, 1534.38 2012-04-25T14:04:43.354000Z, 1534.38 2012-04-25T14:04:43.463000Z, 1534.38 2012-04-25T14:04:43.557000Z, 1534.38 2012-04-25T14:04:43.651000Z, 1534.38 2012-04-25T14:04:43.760000Z, 1534.38 2012-04-25T14:04:43.854000Z, 1534.38 2012-04-25T14:04:43.963000Z, 1534.38 2012-04-25T14:04:44.057000Z, 1534.38 2012-04-25T14:04:44.151000Z, 1534.38 2012-04-25T14:04:44.260000Z, 1534.38 2012-04-25T14:04:44.354000Z, 1534.38 2012-04-25T14:04:44.463000Z, 1534.38 2012-04-25T14:04:44.557000Z, 1534.38 2012-04-25T14:04:44.651000Z, 1534.37 2012-04-25T14:04:44.760000Z, 1534.37 2012-04-25T14:04:44.854000Z, 1534.37 2012-04-25T14:04:44.963000Z, 1534.37 2012-04-25T14:04:45.057000Z, 1534.37 2012-04-25T14:04:45.151000Z, 1534.37 2012-04-25T14:04:45.260000Z, 1534.37 2012-04-25T14:04:45.354000Z, 1534.37 2012-04-25T14:04:45.463000Z, 1534.36 2012-04-25T14:04:45.557000Z, 1534.36 2012-04-25T14:04:45.651000Z, 1534.36 2012-04-25T14:04:45.760000Z, 1534.36 2012-04-25T14:04:45.854000Z, 1534.36 2012-04-25T14:04:45.963000Z, 1534.36 2012-04-25T14:04:46.057000Z, 1534.36 2012-04-25T14:04:46.151000Z, 1534.36 2012-04-25T14:04:46.260000Z, 1534.36 2012-04-25T14:04:46.354000Z, 1534.36 2012-04-25T14:04:46.463000Z, 1534.36 2012-04-25T14:04:46.557000Z, 1534.36 2012-04-25T14:04:46.651000Z, 1534.37 2012-04-25T14:04:46.760000Z, 1534.37 2012-04-25T14:04:46.854000Z, 1534.37 2012-04-25T14:04:46.963000Z, 1534.37 2012-04-25T14:04:47.057000Z, 1534.37 2012-04-25T14:04:47.151000Z, 1534.37 2012-04-25T14:04:47.260000Z, 1534.37 2012-04-25T14:04:47.354000Z, 1534.37 2012-04-25T14:04:47.463000Z, 1534.37 2012-04-25T14:04:47.557000Z, 1534.37 2012-04-25T14:04:47.651000Z, 1534.37 2012-04-25T14:04:47.760000Z, 1534.37 2012-04-25T14:04:47.854000Z, 1534.37 2012-04-25T14:04:47.948000Z, 1534.37 2012-04-25T14:04:48.057000Z, 1534.37 2012-04-25T14:04:48.151000Z, 1534.37 2012-04-25T14:04:48.260000Z, 1534.37 2012-04-25T14:04:48.354000Z, 1534.36 2012-04-25T14:04:48.448000Z, 1534.36 2012-04-25T14:04:48.557000Z, 1534.36 2012-04-25T14:04:48.651000Z, 1534.36 2012-04-25T14:04:48.760000Z, 1534.36 2012-04-25T14:04:48.854000Z, 1534.36 2012-04-25T14:04:48.963000Z, 1534.36 2012-04-25T14:04:49.057000Z, 1534.36 2012-04-25T14:04:49.151000Z, 1534.36 2012-04-25T14:04:49.260000Z, 1534.36 2012-04-25T14:04:49.354000Z, 1534.36 2012-04-25T14:04:49.463000Z, 1534.36 2012-04-25T14:04:49.557000Z, 1534.36 2012-04-25T14:04:49.651000Z, 1534.36 2012-04-25T14:04:49.760000Z, 1534.36 2012-04-25T14:04:49.854000Z, 1534.37 2012-04-25T14:04:49.963000Z, 1534.37 2012-04-25T14:04:50.057000Z, 1534.37 2012-04-25T14:04:50.151000Z, 1534.37 2012-04-25T14:04:50.260000Z, 1534.37 2012-04-25T14:04:50.354000Z, 1534.37 2012-04-25T14:04:50.464000Z, 1534.38 2012-04-25T14:04:50.557000Z, 1534.38 2012-04-25T14:04:50.651000Z, 1534.38 2012-04-25T14:04:50.760000Z, 1534.38 2012-04-25T14:04:50.854000Z, 1534.38 2012-04-25T14:04:50.964000Z, 1534.38 2012-04-25T14:04:51.057000Z, 1534.38 2012-04-25T14:04:51.151000Z, 1534.38 2012-04-25T14:04:51.260000Z, 1534.38 2012-04-25T14:04:51.354000Z, 1534.38 2012-04-25T14:04:51.464000Z, 1534.38 2012-04-25T14:04:51.557000Z, 1534.38 2012-04-25T14:04:51.651000Z, 1534.38 2012-04-25T14:04:51.760000Z, 1534.38 2012-04-25T14:04:51.854000Z, 1534.38 2012-04-25T14:04:51.964000Z, 1534.38 2012-04-25T14:04:52.057000Z, 1534.38 2012-04-25T14:04:52.151000Z, 1534.38 2012-04-25T14:04:52.260000Z, 1534.38 2012-04-25T14:04:52.354000Z, 1534.38 2012-04-25T14:04:52.464000Z, 1534.38 2012-04-25T14:04:52.557000Z, 1534.38 2012-04-25T14:04:52.651000Z, 1534.38 2012-04-25T14:04:52.760000Z, 1534.38 2012-04-25T14:04:52.854000Z, 1534.38 2012-04-25T14:04:52.964000Z, 1534.38 2012-04-25T14:04:53.057000Z, 1534.38 2012-04-25T14:04:53.151000Z, 1534.38 2012-04-25T14:04:53.260000Z, 1534.37 2012-04-25T14:04:53.354000Z, 1534.37 2012-04-25T14:04:53.464000Z, 1534.37 2012-04-25T14:04:53.557000Z, 1534.36 2012-04-25T14:04:53.651000Z, 1534.36 2012-04-25T14:04:53.760000Z, 1534.36 2012-04-25T14:04:53.854000Z, 1534.35 2012-04-25T14:04:53.964000Z, 1534.35 2012-04-25T14:04:54.057000Z, 1534.35 2012-04-25T14:04:54.151000Z, 1534.34 2012-04-25T14:04:54.260000Z, 1534.34 2012-04-25T14:04:54.354000Z, 1534.34 2012-04-25T14:04:54.448000Z, 1534.34 2012-04-25T14:04:54.557000Z, 1534.34 2012-04-25T14:04:54.667000Z, 1534.34 2012-04-25T14:04:54.760000Z, 1534.33 2012-04-25T14:04:54.854000Z, 1534.33 2012-04-25T14:04:54.964000Z, 1534.33 2012-04-25T14:04:55.057000Z, 1534.33 2012-04-25T14:04:55.151000Z, 1534.33 2012-04-25T14:04:55.260000Z, 1534.33 2012-04-25T14:04:55.354000Z, 1534.33 2012-04-25T14:04:55.464000Z, 1534.33 2012-04-25T14:04:55.557000Z, 1534.33 2012-04-25T14:04:55.651000Z, 1534.33 2012-04-25T14:04:55.760000Z, 1534.34 2012-04-25T14:04:55.854000Z, 1534.34 2012-04-25T14:04:55.964000Z, 1534.34 2012-04-25T14:04:56.057000Z, 1534.34 2012-04-25T14:04:56.151000Z, 1534.34 2012-04-25T14:04:56.276000Z, 1534.34 2012-04-25T14:04:56.354000Z, 1534.35 2012-04-25T14:04:56.464000Z, 1534.35 2012-04-25T14:04:56.557000Z, 1534.35 2012-04-25T14:04:56.651000Z, 1534.36 2012-04-25T14:04:56.760000Z, 1534.36 2012-04-25T14:04:56.854000Z, 1534.36 2012-04-25T14:04:56.964000Z, 1534.36 2012-04-25T14:04:57.057000Z, 1534.37 2012-04-25T14:04:57.151000Z, 1534.37 2012-04-25T14:04:57.260000Z, 1534.37 2012-04-25T14:04:57.354000Z, 1534.37 2012-04-25T14:04:57.464000Z, 1534.37 2012-04-25T14:04:57.557000Z, 1534.38 2012-04-25T14:04:57.651000Z, 1534.38 2012-04-25T14:04:57.760000Z, 1534.38 2012-04-25T14:04:57.854000Z, 1534.38 2012-04-25T14:04:57.964000Z, 1534.38 2012-04-25T14:04:58.057000Z, 1534.38 2012-04-25T14:04:58.151000Z, 1534.38 2012-04-25T14:04:58.260000Z, 1534.38 2012-04-25T14:04:58.354000Z, 1534.38 2012-04-25T14:04:58.448000Z, 1534.38 2012-04-25T14:04:58.557000Z, 1534.38 2012-04-25T14:04:58.651000Z, 1534.38 2012-04-25T14:04:58.760000Z, 1534.38 2012-04-25T14:04:58.854000Z, 1534.38 2012-04-25T14:04:58.948000Z, 1534.38 2012-04-25T14:04:59.042000Z, 1534.38 2012-04-25T14:04:59.151000Z, 1534.38 2012-04-25T14:04:59.260000Z, 1534.38 2012-04-25T14:04:59.354000Z, 1534.38 2012-04-25T14:04:59.448000Z, 1534.38 2012-04-25T14:04:59.557000Z, 1534.37 2012-04-25T14:04:59.651000Z, 1534.37 2012-04-25T14:04:59.760000Z, 1534.36 2012-04-25T14:04:59.854000Z, 1534.36 2012-04-25T14:04:59.948000Z, 1534.36 2012-04-25T14:05:00.057000Z, 1534.35 2012-04-25T14:05:00.151000Z, 1534.35 2012-04-25T14:05:00.261000Z, 1534.34 2012-04-25T14:05:00.354000Z, 1534.34 2012-04-25T14:05:00.448000Z, 1534.34 2012-04-25T14:05:00.557000Z, 1534.34 2012-04-25T14:05:00.651000Z, 1534.34 2012-04-25T14:05:00.761000Z, 1534.33 2012-04-25T14:05:00.854000Z, 1534.33 2012-04-25T14:05:00.964000Z, 1534.33 2012-04-25T14:05:01.057000Z, 1534.34 2012-04-25T14:05:01.151000Z, 1534.34 2012-04-25T14:05:01.261000Z, 1534.34 2012-04-25T14:05:01.354000Z, 1534.34 2012-04-25T14:05:01.448000Z, 1534.34 2012-04-25T14:05:01.557000Z, 1534.34 2012-04-25T14:05:01.651000Z, 1534.35 2012-04-25T14:05:01.761000Z, 1534.35 2012-04-25T14:05:01.854000Z, 1534.35 2012-04-25T14:05:01.948000Z, 1534.35 2012-04-25T14:05:02.057000Z, 1534.36 2012-04-25T14:05:02.151000Z, 1534.36 2012-04-25T14:05:02.261000Z, 1534.36 2012-04-25T14:05:02.354000Z, 1534.36 2012-04-25T14:05:02.464000Z, 1534.37 2012-04-25T14:05:02.557000Z, 1534.37 2012-04-25T14:05:02.651000Z, 1534.37 2012-04-25T14:05:02.761000Z, 1534.37 2012-04-25T14:05:02.854000Z, 1534.37 2012-04-25T14:05:02.948000Z, 1534.37 2012-04-25T14:05:03.057000Z, 1534.38 2012-04-25T14:05:03.151000Z, 1534.38 2012-04-25T14:05:03.261000Z, 1534.38 2012-04-25T14:05:03.354000Z, 1534.38 2012-04-25T14:05:03.448000Z, 1534.38 2012-04-25T14:05:03.557000Z, 1534.38 2012-04-25T14:05:03.651000Z, 1534.38 2012-04-25T14:05:03.761000Z, 1534.38 2012-04-25T14:05:03.854000Z, 1534.38 2012-04-25T14:05:03.964000Z, 1534.38 2012-04-25T14:05:04.057000Z, 1534.38 2012-04-25T14:05:04.151000Z, 1534.38 2012-04-25T14:05:04.261000Z, 1534.38 2012-04-25T14:05:04.354000Z, 1534.38 2012-04-25T14:05:04.464000Z, 1534.38 2012-04-25T14:05:04.557000Z, 1534.38 2012-04-25T14:05:04.651000Z, 1534.38 2012-04-25T14:05:04.761000Z, 1534.38 2012-04-25T14:05:04.854000Z, 1534.37 2012-04-25T14:05:04.948000Z, 1534.37 2012-04-25T14:05:05.057000Z, 1534.37 2012-04-25T14:05:05.151000Z, 1534.37 2012-04-25T14:05:05.245000Z, 1534.37 2012-04-25T14:05:05.354000Z, 1534.37 2012-04-25T14:05:05.464000Z, 1534.37 2012-04-25T14:05:05.557000Z, 1534.37 2012-04-25T14:05:05.651000Z, 1534.37 2012-04-25T14:05:05.761000Z, 1534.36 2012-04-25T14:05:05.854000Z, 1534.36 2012-04-25T14:05:05.964000Z, 1534.36 2012-04-25T14:05:06.057000Z, 1534.36 2012-04-25T14:05:06.151000Z, 1534.36 2012-04-25T14:05:06.261000Z, 1534.36 2012-04-25T14:05:06.354000Z, 1534.36 2012-04-25T14:05:06.464000Z, 1534.37 2012-04-25T14:05:06.557000Z, 1534.37 2012-04-25T14:05:06.667000Z, 1534.37 2012-04-25T14:05:06.761000Z, 1534.37 2012-04-25T14:05:06.854000Z, 1534.37 2012-04-25T14:05:06.948000Z, 1534.37 2012-04-25T14:05:07.057000Z, 1534.37 2012-04-25T14:05:07.151000Z, 1534.37 2012-04-25T14:05:07.261000Z, 1534.37 2012-04-25T14:05:07.354000Z, 1534.37 2012-04-25T14:05:07.464000Z, 1534.37 2012-04-25T14:05:07.557000Z, 1534.37 2012-04-25T14:05:07.651000Z, 1534.37 2012-04-25T14:05:07.761000Z, 1534.37 2012-04-25T14:05:07.854000Z, 1534.37 2012-04-25T14:05:07.964000Z, 1534.37 2012-04-25T14:05:08.057000Z, 1534.36 2012-04-25T14:05:08.151000Z, 1534.36 2012-04-25T14:05:08.261000Z, 1534.36 2012-04-25T14:05:08.354000Z, 1534.35 2012-04-25T14:05:08.464000Z, 1534.35 2012-04-25T14:05:08.557000Z, 1534.35 2012-04-25T14:05:08.651000Z, 1534.34 2012-04-25T14:05:08.761000Z, 1534.34 2012-04-25T14:05:08.854000Z, 1534.34 2012-04-25T14:05:08.964000Z, 1534.34 2012-04-25T14:05:09.057000Z, 1534.34 2012-04-25T14:05:09.151000Z, 1534.34 2012-04-25T14:05:09.245000Z, 1534.34 2012-04-25T14:05:09.354000Z, 1534.34 2012-04-25T14:05:09.464000Z, 1534.34 2012-04-25T14:05:09.557000Z, 1534.34 2012-04-25T14:05:09.651000Z, 1534.34 2012-04-25T14:05:09.761000Z, 1534.35 2012-04-25T14:05:09.854000Z, 1534.35 2012-04-25T14:05:09.964000Z, 1534.35 2012-04-25T14:05:10.058000Z, 1534.35 2012-04-25T14:05:10.151000Z, 1534.36 2012-04-25T14:05:10.261000Z, 1534.36 2012-04-25T14:05:10.354000Z, 1534.36 2012-04-25T14:05:10.464000Z, 1534.37 2012-04-25T14:05:10.558000Z, 1534.37 2012-04-25T14:05:10.651000Z, 1534.37 2012-04-25T14:05:10.761000Z, 1534.37 2012-04-25T14:05:10.854000Z, 1534.37 2012-04-25T14:05:10.964000Z, 1534.37 2012-04-25T14:05:11.058000Z, 1534.37 2012-04-25T14:05:11.151000Z, 1534.38 2012-04-25T14:05:11.261000Z, 1534.38 2012-04-25T14:05:11.354000Z, 1534.38 2012-04-25T14:05:11.464000Z, 1534.38 2012-04-25T14:05:11.558000Z, 1534.38 2012-04-25T14:05:11.651000Z, 1534.38 2012-04-25T14:05:11.761000Z, 1534.38 2012-04-25T14:05:11.854000Z, 1534.38 2012-04-25T14:05:11.964000Z, 1534.38 2012-04-25T14:05:12.058000Z, 1534.38 2012-04-25T14:05:12.151000Z, 1534.38 2012-04-25T14:05:12.261000Z, 1534.38 2012-04-25T14:05:12.354000Z, 1534.38 2012-04-25T14:05:12.464000Z, 1534.38 2012-04-25T14:05:12.558000Z, 1534.38 2012-04-25T14:05:12.651000Z, 1534.38 2012-04-25T14:05:12.761000Z, 1534.38 2012-04-25T14:05:12.854000Z, 1534.38 2012-04-25T14:05:12.964000Z, 1534.38 2012-04-25T14:05:13.058000Z, 1534.38 2012-04-25T14:05:13.151000Z, 1534.38 2012-04-25T14:05:13.261000Z, 1534.38 2012-04-25T14:05:13.354000Z, 1534.37 2012-04-25T14:05:13.448000Z, 1534.37 2012-04-25T14:05:13.558000Z, 1534.36 2012-04-25T14:05:13.651000Z, 1534.36 2012-04-25T14:05:13.745000Z, 1534.36 2012-04-25T14:05:13.854000Z, 1534.36 2012-04-25T14:05:13.964000Z, 1534.35 2012-04-25T14:05:14.058000Z, 1534.35 2012-04-25T14:05:14.151000Z, 1534.35 2012-04-25T14:05:14.261000Z, 1534.35 2012-04-25T14:05:14.354000Z, 1534.35 2012-04-25T14:05:14.464000Z, 1534.35 2012-04-25T14:05:14.558000Z, 1534.35 2012-04-25T14:05:14.651000Z, 1534.35 2012-04-25T14:05:14.761000Z, 1534.35 2012-04-25T14:05:14.854000Z, 1534.35 2012-04-25T14:05:14.964000Z, 1534.35 2012-04-25T14:05:15.058000Z, 1534.35 2012-04-25T14:05:15.151000Z, 1534.35 2012-04-25T14:05:15.261000Z, 1534.35 2012-04-25T14:05:15.354000Z, 1534.35 2012-04-25T14:05:15.464000Z, 1534.35 2012-04-25T14:05:15.558000Z, 1534.36 2012-04-25T14:05:15.651000Z, 1534.36 2012-04-25T14:05:15.745000Z, 1534.36 2012-04-25T14:05:15.854000Z, 1534.36 2012-04-25T14:05:15.964000Z, 1534.37 2012-04-25T14:05:16.058000Z, 1534.37 2012-04-25T14:05:16.151000Z, 1534.37 2012-04-25T14:05:16.261000Z, 1534.37 2012-04-25T14:05:16.354000Z, 1534.37 2012-04-25T14:05:16.464000Z, 1534.37 2012-04-25T14:05:16.558000Z, 1534.38 2012-04-25T14:05:16.651000Z, 1534.38 2012-04-25T14:05:16.761000Z, 1534.38 2012-04-25T14:05:16.854000Z, 1534.38 2012-04-25T14:05:16.964000Z, 1534.38 2012-04-25T14:05:17.058000Z, 1534.38 2012-04-25T14:05:17.151000Z, 1534.38 2012-04-25T14:05:17.261000Z, 1534.37 2012-04-25T14:05:17.354000Z, 1534.37 2012-04-25T14:05:17.464000Z, 1534.36 2012-04-25T14:05:17.558000Z, 1534.36 2012-04-25T14:05:17.651000Z, 1534.36 2012-04-25T14:05:17.761000Z, 1534.35 2012-04-25T14:05:17.854000Z, 1534.35 2012-04-25T14:05:17.964000Z, 1534.35 2012-04-25T14:05:18.058000Z, 1534.35 2012-04-25T14:05:18.151000Z, 1534.35 2012-04-25T14:05:18.261000Z, 1534.36 2012-04-25T14:05:18.354000Z, 1534.36 2012-04-25T14:05:18.464000Z, 1534.36 2012-04-25T14:05:18.558000Z, 1534.36 2012-04-25T14:05:18.651000Z, 1534.36 2012-04-25T14:05:18.745000Z, 1534.36 2012-04-25T14:05:18.854000Z, 1534.36 2012-04-25T14:05:18.964000Z, 1534.36 2012-04-25T14:05:19.058000Z, 1534.36 2012-04-25T14:05:19.151000Z, 1534.36 2012-04-25T14:05:19.261000Z, 1534.36 2012-04-25T14:05:19.354000Z, 1534.37 2012-04-25T14:05:19.464000Z, 1534.37 2012-04-25T14:05:19.558000Z, 1534.37 2012-04-25T14:05:19.651000Z, 1534.37 2012-04-25T14:05:19.761000Z, 1534.37 2012-04-25T14:05:19.855000Z, 1534.38 2012-04-25T14:05:19.964000Z, 1534.38 2012-04-25T14:05:20.058000Z, 1534.38 2012-04-25T14:05:20.151000Z, 1534.38 2012-04-25T14:05:20.261000Z, 1534.38 2012-04-25T14:05:20.355000Z, 1534.38 2012-04-25T14:05:20.464000Z, 1534.38 2012-04-25T14:05:20.558000Z, 1534.38 2012-04-25T14:05:20.651000Z, 1534.38 2012-04-25T14:05:20.761000Z, 1534.38 2012-04-25T14:05:20.855000Z, 1534.38 2012-04-25T14:05:20.948000Z, 1534.38 2012-04-25T14:05:21.058000Z, 1534.38 2012-04-25T14:05:21.151000Z, 1534.38 2012-04-25T14:05:21.245000Z, 1534.38 2012-04-25T14:05:21.355000Z, 1534.38 2012-04-25T14:05:21.448000Z, 1534.38 2012-04-25T14:05:21.558000Z, 1534.38 2012-04-25T14:05:21.651000Z, 1534.38 2012-04-25T14:05:21.761000Z, 1534.38 2012-04-25T14:05:21.855000Z, 1534.38 2012-04-25T14:05:21.948000Z, 1534.37 2012-04-25T14:05:22.058000Z, 1534.37 2012-04-25T14:05:22.151000Z, 1534.36 2012-04-25T14:05:22.261000Z, 1534.36 2012-04-25T14:05:22.355000Z, 1534.36 2012-04-25T14:05:22.448000Z, 1534.35 2012-04-25T14:05:22.558000Z, 1534.35 2012-04-25T14:05:22.651000Z, 1534.34 2012-04-25T14:05:22.761000Z, 1534.34 2012-04-25T14:05:22.855000Z, 1534.33 2012-04-25T14:05:22.964000Z, 1534.33 2012-04-25T14:05:23.058000Z, 1534.33 2012-04-25T14:05:23.151000Z, 1534.33 2012-04-25T14:05:23.261000Z, 1534.33 2012-04-25T14:05:23.355000Z, 1534.33 2012-04-25T14:05:23.448000Z, 1534.33 2012-04-25T14:05:23.558000Z, 1534.33 2012-04-25T14:05:23.651000Z, 1534.33 2012-04-25T14:05:23.761000Z, 1534.33 2012-04-25T14:05:23.855000Z, 1534.33 2012-04-25T14:05:23.948000Z, 1534.33 2012-04-25T14:05:24.058000Z, 1534.33 2012-04-25T14:05:24.151000Z, 1534.33 2012-04-25T14:05:24.261000Z, 1534.32 2012-04-25T14:05:24.355000Z, 1534.32 2012-04-25T14:05:24.464000Z, 1534.32 2012-04-25T14:05:24.558000Z, 1534.33 2012-04-25T14:05:24.651000Z, 1534.33 2012-04-25T14:05:24.761000Z, 1534.33 2012-04-25T14:05:24.855000Z, 1534.34 2012-04-25T14:05:24.948000Z, 1534.34 2012-04-25T14:05:25.058000Z, 1534.35 2012-04-25T14:05:25.198000Z, 1534.35 2012-04-25T14:05:25.261000Z, 1534.36 2012-04-25T14:05:25.355000Z, 1534.36 2012-04-25T14:05:25.448000Z, 1534.36 2012-04-25T14:05:25.558000Z, 1534.36 2012-04-25T14:05:25.651000Z, 1534.37 2012-04-25T14:05:25.761000Z, 1534.37 2012-04-25T14:05:25.855000Z, 1534.37 2012-04-25T14:05:25.964000Z, 1534.37 2012-04-25T14:05:26.058000Z, 1534.37 2012-04-25T14:05:26.151000Z, 1534.38 2012-04-25T14:05:26.261000Z, 1534.38 2012-04-25T14:05:26.355000Z, 1534.38 2012-04-25T14:05:26.464000Z, 1534.38 2012-04-25T14:05:26.558000Z, 1534.38 2012-04-25T14:05:26.651000Z, 1534.38 2012-04-25T14:05:26.761000Z, 1534.38 2012-04-25T14:05:26.855000Z, 1534.38 2012-04-25T14:05:26.948000Z, 1534.38 2012-04-25T14:05:27.058000Z, 1534.38 2012-04-25T14:05:27.151000Z, 1534.38 2012-04-25T14:05:27.245000Z, 1534.38 2012-04-25T14:05:27.355000Z, 1534.38 2012-04-25T14:05:27.448000Z, 1534.38 2012-04-25T14:05:27.558000Z, 1534.38 2012-04-25T14:05:27.651000Z, 1534.37 2012-04-25T14:05:27.761000Z, 1534.37 2012-04-25T14:05:27.855000Z, 1534.36 2012-04-25T14:05:27.948000Z, 1534.35 2012-04-25T14:05:28.058000Z, 1534.35 2012-04-25T14:05:28.151000Z, 1534.34 2012-04-25T14:05:28.261000Z, 1534.33 2012-04-25T14:05:28.355000Z, 1534.33 2012-04-25T14:05:28.464000Z, 1534.33 2012-04-25T14:05:28.558000Z, 1534.32 2012-04-25T14:05:28.651000Z, 1534.32 2012-04-25T14:05:28.761000Z, 1534.31 2012-04-25T14:05:28.855000Z, 1534.31 2012-04-25T14:05:28.948000Z, 1534.31 2012-04-25T14:05:29.058000Z, 1534.31 2012-04-25T14:05:29.355000Z, 1534.31 2012-04-25T14:05:29.355000Z, 1534.31 2012-04-25T14:05:29.355000Z, 1534.31 2012-04-25T14:05:29.464000Z, 1534.31 2012-04-25T14:05:29.558000Z, 1534.31 2012-04-25T14:05:29.652000Z, 1534.31 2012-04-25T14:05:29.761000Z, 1534.31 2012-04-25T14:05:29.855000Z, 1534.31 2012-04-25T14:05:29.948000Z, 1534.31 2012-04-25T14:05:30.058000Z, 1534.31 2012-04-25T14:05:30.152000Z, 1534.31 2012-04-25T14:05:30.261000Z, 1534.31 2012-04-25T14:05:30.355000Z, 1534.31 2012-04-25T14:05:30.448000Z, 1534.31 2012-04-25T14:05:30.558000Z, 1534.32 2012-04-25T14:05:30.652000Z, 1534.32 2012-04-25T14:05:30.761000Z, 1534.33 2012-04-25T14:05:30.855000Z, 1534.34 2012-04-25T14:05:30.964000Z, 1534.34 2012-04-25T14:05:31.058000Z, 1534.35 2012-04-25T14:05:31.152000Z, 1534.35 2012-04-25T14:05:31.261000Z, 1534.35 2012-04-25T14:05:31.355000Z, 1534.36 2012-04-25T14:05:31.464000Z, 1534.36 2012-04-25T14:05:31.558000Z, 1534.36 2012-04-25T14:05:31.652000Z, 1534.37 2012-04-25T14:05:31.761000Z, 1534.37 2012-04-25T14:05:31.855000Z, 1534.37 2012-04-25T14:05:31.964000Z, 1534.37 2012-04-25T14:05:32.058000Z, 1534.37 2012-04-25T14:05:32.230000Z, 1534.37 2012-04-25T14:05:32.245000Z, 1534.38 2012-04-25T14:05:32.355000Z, 1534.38 2012-04-25T14:05:32.448000Z, 1534.38 2012-04-25T14:05:32.558000Z, 1534.38 2012-04-25T14:05:32.652000Z, 1534.38 2012-04-25T14:05:32.761000Z, 1534.38 2012-04-25T14:05:32.855000Z, 1534.38 2012-04-25T14:05:32.948000Z, 1534.38 2012-04-25T14:05:33.058000Z, 1534.38 2012-04-25T14:05:33.152000Z, 1534.38 2012-04-25T14:05:33.261000Z, 1534.37 2012-04-25T14:05:33.355000Z, 1534.36 2012-04-25T14:05:33.448000Z, 1534.36 2012-04-25T14:05:33.558000Z, 1534.36 2012-04-25T14:05:33.652000Z, 1534.35 2012-04-25T14:05:33.745000Z, 1534.35 2012-04-25T14:05:33.855000Z, 1534.34 2012-04-25T14:05:33.964000Z, 1534.34 2012-04-25T14:05:34.058000Z, 1534.34 2012-04-25T14:05:34.152000Z, 1534.34 2012-04-25T14:05:34.261000Z, 1534.34 2012-04-25T14:05:34.355000Z, 1534.34 2012-04-25T14:05:34.464000Z, 1534.34 2012-04-25T14:05:34.558000Z, 1534.34 2012-04-25T14:05:34.652000Z, 1534.34 2012-04-25T14:05:34.761000Z, 1534.33 2012-04-25T14:05:34.855000Z, 1534.33 2012-04-25T14:05:34.964000Z, 1534.33 2012-04-25T14:05:35.058000Z, 1534.33 2012-04-25T14:05:35.152000Z, 1534.34 2012-04-25T14:05:35.261000Z, 1534.34 2012-04-25T14:05:35.355000Z, 1534.34 2012-04-25T14:05:35.464000Z, 1534.34 2012-04-25T14:05:35.558000Z, 1534.34 2012-04-25T14:05:35.652000Z, 1534.34 2012-04-25T14:05:35.761000Z, 1534.34 2012-04-25T14:05:35.855000Z, 1534.35 2012-04-25T14:05:35.964000Z, 1534.35 2012-04-25T14:05:36.058000Z, 1534.36 2012-04-25T14:05:36.152000Z, 1534.36 2012-04-25T14:05:36.261000Z, 1534.36 2012-04-25T14:05:36.355000Z, 1534.37 2012-04-25T14:05:36.464000Z, 1534.37 2012-04-25T14:05:36.558000Z, 1534.37 2012-04-25T14:05:36.652000Z, 1534.37 2012-04-25T14:05:36.761000Z, 1534.38 2012-04-25T14:05:36.855000Z, 1534.38 2012-04-25T14:05:36.964000Z, 1534.38 2012-04-25T14:05:37.058000Z, 1534.38 2012-04-25T14:05:37.152000Z, 1534.38 2012-04-25T14:05:37.261000Z, 1534.38 2012-04-25T14:05:37.355000Z, 1534.38 2012-04-25T14:05:37.448000Z, 1534.38 2012-04-25T14:05:37.558000Z, 1534.38 2012-04-25T14:05:37.652000Z, 1534.38 2012-04-25T14:05:37.761000Z, 1534.38 2012-04-25T14:05:37.855000Z, 1534.38 2012-04-25T14:05:37.964000Z, 1534.38 2012-04-25T14:05:38.058000Z, 1534.38 2012-04-25T14:05:38.152000Z, 1534.38 2012-04-25T14:05:38.261000Z, 1534.38 2012-04-25T14:05:38.355000Z, 1534.38 2012-04-25T14:05:38.464000Z, 1534.37 2012-04-25T14:05:38.558000Z, 1534.37 2012-04-25T14:05:38.652000Z, 1534.37 2012-04-25T14:05:38.777000Z, 1534.37 2012-04-25T14:05:38.855000Z, 1534.37 2012-04-25T14:05:38.964000Z, 1534.37 2012-04-25T14:05:39.058000Z, 1534.37 2012-04-25T14:05:39.152000Z, 1534.37 2012-04-25T14:05:39.261000Z, 1534.37 2012-04-25T14:05:39.355000Z, 1534.37 2012-04-25T14:05:39.449000Z, 1534.37 2012-04-25T14:05:39.558000Z, 1534.37 2012-04-25T14:05:39.652000Z, 1534.37 2012-04-25T14:05:39.761000Z, 1534.37 2012-04-25T14:05:39.855000Z, 1534.37 2012-04-25T14:05:39.964000Z, 1534.37 2012-04-25T14:05:40.058000Z, 1534.37 2012-04-25T14:05:40.152000Z, 1534.37 2012-04-25T14:05:40.261000Z, 1534.37 2012-04-25T14:05:40.355000Z, 1534.38 2012-04-25T14:05:40.464000Z, 1534.38 2012-04-25T14:05:40.558000Z, 1534.38 2012-04-25T14:05:40.652000Z, 1534.38 2012-04-25T14:05:40.761000Z, 1534.38 2012-04-25T14:05:40.855000Z, 1534.38 2012-04-25T14:05:40.949000Z, 1534.38 2012-04-25T14:05:41.058000Z, 1534.38 2012-04-25T14:05:41.152000Z, 1534.39 2012-04-25T14:05:41.261000Z, 1534.39 2012-04-25T14:05:41.355000Z, 1534.39 2012-04-25T14:05:41.464000Z, 1534.39 2012-04-25T14:05:41.558000Z, 1534.39 2012-04-25T14:05:41.652000Z, 1534.39 2012-04-25T14:05:41.761000Z, 1534.39 2012-04-25T14:05:41.855000Z, 1534.39 2012-04-25T14:05:41.964000Z, 1534.39 2012-04-25T14:05:42.058000Z, 1534.39 2012-04-25T14:05:42.152000Z, 1534.39 2012-04-25T14:05:42.261000Z, 1534.38 2012-04-25T14:05:42.355000Z, 1534.38 2012-04-25T14:05:42.464000Z, 1534.38 2012-04-25T14:05:42.558000Z, 1534.38 2012-04-25T14:05:42.652000Z, 1534.38 2012-04-25T14:05:42.761000Z, 1534.38 2012-04-25T14:05:42.855000Z, 1534.38 2012-04-25T14:05:42.949000Z, 1534.38 2012-04-25T14:05:43.058000Z, 1534.37 2012-04-25T14:05:43.152000Z, 1534.37 2012-04-25T14:05:43.261000Z, 1534.37 2012-04-25T14:05:43.355000Z, 1534.37 2012-04-25T14:05:43.449000Z, 1534.37 2012-04-25T14:05:43.558000Z, 1534.37 2012-04-25T14:05:43.652000Z, 1534.37 2012-04-25T14:05:43.761000Z, 1534.37 2012-04-25T14:05:43.855000Z, 1534.37 2012-04-25T14:05:43.949000Z, 1534.38 2012-04-25T14:05:44.058000Z, 1534.38 2012-04-25T14:05:44.167000Z, 1534.38 2012-04-25T14:05:44.261000Z, 1534.38 2012-04-25T14:05:44.355000Z, 1534.38 2012-04-25T14:05:44.449000Z, 1534.38 2012-04-25T14:05:44.558000Z, 1534.38 2012-04-25T14:05:44.667000Z, 1534.38 2012-04-25T14:05:44.745000Z, 1534.38 2012-04-25T14:05:44.855000Z, 1534.38 2012-04-25T14:05:44.949000Z, 1534.38 2012-04-25T14:05:45.058000Z, 1534.38 2012-04-25T14:05:45.245000Z, 1534.38 2012-04-25T14:05:45.245000Z, 1534.38 2012-04-25T14:05:45.355000Z, 1534.38 2012-04-25T14:05:45.449000Z, 1534.38 2012-04-25T14:05:45.558000Z, 1534.38 2012-04-25T14:05:45.652000Z, 1534.38 2012-04-25T14:05:45.745000Z, 1534.38 2012-04-25T14:05:45.855000Z, 1534.38 2012-04-25T14:05:45.949000Z, 1534.38 2012-04-25T14:05:46.058000Z, 1534.38 2012-04-25T14:05:46.152000Z, 1534.38 2012-04-25T14:05:46.261000Z, 1534.38 2012-04-25T14:05:46.355000Z, 1534.37 2012-04-25T14:05:46.449000Z, 1534.37 2012-04-25T14:05:46.558000Z, 1534.37 2012-04-25T14:05:46.652000Z, 1534.37 2012-04-25T14:05:46.761000Z, 1534.36 2012-04-25T14:05:46.855000Z, 1534.36 2012-04-25T14:05:46.949000Z, 1534.36 2012-04-25T14:05:47.058000Z, 1534.36 2012-04-25T14:05:47.245000Z, 1534.36 2012-04-25T14:05:47.245000Z, 1534.36 2012-04-25T14:05:47.355000Z, 1534.36 2012-04-25T14:05:47.449000Z, 1534.36 2012-04-25T14:05:47.558000Z, 1534.36 2012-04-25T14:05:47.652000Z, 1534.36 2012-04-25T14:05:47.761000Z, 1534.36 2012-04-25T14:05:47.855000Z, 1534.36 2012-04-25T14:05:47.949000Z, 1534.36 2012-04-25T14:05:48.058000Z, 1534.36 2012-04-25T14:05:48.152000Z, 1534.36 2012-04-25T14:05:48.261000Z, 1534.37 2012-04-25T14:05:48.355000Z, 1534.37 2012-04-25T14:05:48.449000Z, 1534.37 2012-04-25T14:05:48.558000Z, 1534.37 2012-04-25T14:05:48.652000Z, 1534.37 2012-04-25T14:05:48.761000Z, 1534.37 2012-04-25T14:05:48.855000Z, 1534.38 2012-04-25T14:05:48.949000Z, 1534.38 2012-04-25T14:05:49.058000Z, 1534.38 2012-04-25T14:05:49.152000Z, 1534.38 2012-04-25T14:05:49.261000Z, 1534.38 2012-04-25T14:05:49.355000Z, 1534.38 2012-04-25T14:05:49.449000Z, 1534.38 2012-04-25T14:05:49.558000Z, 1534.38 2012-04-25T14:05:49.652000Z, 1534.38 2012-04-25T14:05:49.761000Z, 1534.38 2012-04-25T14:05:49.855000Z, 1534.38 2012-04-25T14:05:49.949000Z, 1534.38 2012-04-25T14:05:50.058000Z, 1534.38 2012-04-25T14:05:50.152000Z, 1534.38 2012-04-25T14:05:50.261000Z, 1534.38 2012-04-25T14:05:50.355000Z, 1534.38 2012-04-25T14:05:50.449000Z, 1534.37 2012-04-25T14:05:50.558000Z, 1534.37 2012-04-25T14:05:50.652000Z, 1534.36 2012-04-25T14:05:50.761000Z, 1534.36 2012-04-25T14:05:50.855000Z, 1534.36 2012-04-25T14:05:50.949000Z, 1534.36 2012-04-25T14:05:51.058000Z, 1534.35 2012-04-25T14:05:51.152000Z, 1534.35 2012-04-25T14:05:51.261000Z, 1534.35 2012-04-25T14:05:51.355000Z, 1534.35 2012-04-25T14:05:51.449000Z, 1534.35 2012-04-25T14:05:51.558000Z, 1534.35 2012-04-25T14:05:51.652000Z, 1534.35 2012-04-25T14:05:51.761000Z, 1534.35 2012-04-25T14:05:51.855000Z, 1534.35 2012-04-25T14:05:51.949000Z, 1534.36 2012-04-25T14:05:52.058000Z, 1534.36 2012-04-25T14:05:52.152000Z, 1534.36 2012-04-25T14:05:52.261000Z, 1534.36 2012-04-25T14:05:52.355000Z, 1534.37 2012-04-25T14:05:52.449000Z, 1534.37 2012-04-25T14:05:52.558000Z, 1534.37 2012-04-25T14:05:52.652000Z, 1534.37 2012-04-25T14:05:52.761000Z, 1534.37 2012-04-25T14:05:52.855000Z, 1534.37 2012-04-25T14:05:52.964000Z, 1534.38 2012-04-25T14:05:53.058000Z, 1534.38 2012-04-25T14:05:53.152000Z, 1534.38 2012-04-25T14:05:53.261000Z, 1534.38 2012-04-25T14:05:53.355000Z, 1534.38 2012-04-25T14:05:53.449000Z, 1534.38 2012-04-25T14:05:53.558000Z, 1534.38 2012-04-25T14:05:53.652000Z, 1534.38 2012-04-25T14:05:53.761000Z, 1534.38 2012-04-25T14:05:53.855000Z, 1534.38 2012-04-25T14:05:53.949000Z, 1534.38 2012-04-25T14:05:54.058000Z, 1534.38 2012-04-25T14:05:54.152000Z, 1534.38 2012-04-25T14:05:54.261000Z, 1534.38 2012-04-25T14:05:54.355000Z, 1534.38 2012-04-25T14:05:54.464000Z, 1534.38 2012-04-25T14:05:54.558000Z, 1534.38 2012-04-25T14:05:54.652000Z, 1534.38 2012-04-25T14:05:54.761000Z, 1534.37 2012-04-25T14:05:54.855000Z, 1534.37 2012-04-25T14:05:54.949000Z, 1534.37 2012-04-25T14:05:55.058000Z, 1534.37 2012-04-25T14:05:55.152000Z, 1534.37 2012-04-25T14:05:55.261000Z, 1534.36 2012-04-25T14:05:55.355000Z, 1534.36 2012-04-25T14:05:55.449000Z, 1534.36 2012-04-25T14:05:55.558000Z, 1534.36 2012-04-25T14:05:55.652000Z, 1534.35 2012-04-25T14:05:55.761000Z, 1534.35 2012-04-25T14:05:55.855000Z, 1534.35 2012-04-25T14:05:55.964000Z, 1534.35 2012-04-25T14:05:56.058000Z, 1534.35 2012-04-25T14:05:56.152000Z, 1534.35 2012-04-25T14:05:56.261000Z, 1534.35 2012-04-25T14:05:56.355000Z, 1534.35 2012-04-25T14:05:56.464000Z, 1534.35 2012-04-25T14:05:56.558000Z, 1534.35 2012-04-25T14:05:56.652000Z, 1534.35 2012-04-25T14:05:56.761000Z, 1534.35 2012-04-25T14:05:56.855000Z, 1534.35 2012-04-25T14:05:56.964000Z, 1534.35 2012-04-25T14:05:57.058000Z, 1534.36 2012-04-25T14:05:57.152000Z, 1534.36 2012-04-25T14:05:57.261000Z, 1534.36 2012-04-25T14:05:57.355000Z, 1534.36 2012-04-25T14:05:57.449000Z, 1534.36 2012-04-25T14:05:57.558000Z, 1534.37 2012-04-25T14:05:57.652000Z, 1534.37 2012-04-25T14:05:57.761000Z, 1534.37 2012-04-25T14:05:57.855000Z, 1534.37 2012-04-25T14:05:57.949000Z, 1534.37 2012-04-25T14:05:58.058000Z, 1534.37 2012-04-25T14:05:58.152000Z, 1534.38 2012-04-25T14:05:58.246000Z, 1534.38 2012-04-25T14:05:58.355000Z, 1534.38 2012-04-25T14:05:58.464000Z, 1534.38 2012-04-25T14:05:58.558000Z, 1534.38 2012-04-25T14:05:58.652000Z, 1534.38 2012-04-25T14:05:58.746000Z, 1534.38 2012-04-25T14:05:58.855000Z, 1534.38 2012-04-25T14:05:58.964000Z, 1534.38 2012-04-25T14:05:59.043000Z, 1534.38 2012-04-25T14:05:59.152000Z, 1534.38 2012-04-25T14:05:59.261000Z, 1534.38 2012-04-25T14:05:59.355000Z, 1534.38 2012-04-25T14:05:59.464000Z, 1534.38 2012-04-25T14:05:59.543000Z, 1534.38 2012-04-25T14:05:59.652000Z, 1534.38 2012-04-25T14:05:59.761000Z, 1534.37 2012-04-25T14:05:59.855000Z, 1534.37 2012-04-25T14:05:59.964000Z, 1534.37 2012-04-25T14:06:00.058000Z, 1534.37 2012-04-25T14:06:00.152000Z, 1534.36 2012-04-25T14:06:00.261000Z, 1534.36 2012-04-25T14:06:00.355000Z, 1534.36 2012-04-25T14:06:00.449000Z, 1534.36 2012-04-25T14:06:00.558000Z, 1534.36 2012-04-25T14:06:00.652000Z, 1534.36 2012-04-25T14:06:00.761000Z, 1534.36 2012-04-25T14:06:00.855000Z, 1534.36 2012-04-25T14:06:00.964000Z, 1534.36 2012-04-25T14:06:01.058000Z, 1534.36 2012-04-25T14:06:01.152000Z, 1534.35 2012-04-25T14:06:01.246000Z, 1534.35 2012-04-25T14:06:01.355000Z, 1534.35 2012-04-25T14:06:01.464000Z, 1534.35 2012-04-25T14:06:01.558000Z, 1534.36 2012-04-25T14:06:01.652000Z, 1534.36 2012-04-25T14:06:01.761000Z, 1534.36 2012-04-25T14:06:01.855000Z, 1534.36 2012-04-25T14:06:01.964000Z, 1534.37 2012-04-25T14:06:02.058000Z, 1534.37 2012-04-25T14:06:02.152000Z, 1534.37 2012-04-25T14:06:02.261000Z, 1534.37 2012-04-25T14:06:02.355000Z, 1534.37 2012-04-25T14:06:02.480000Z, 1534.37 2012-04-25T14:06:02.558000Z, 1534.37 2012-04-25T14:06:02.652000Z, 1534.37 2012-04-25T14:06:02.761000Z, 1534.38 2012-04-25T14:06:02.855000Z, 1534.38 2012-04-25T14:06:02.949000Z, 1534.38 2012-04-25T14:06:03.058000Z, 1534.38 2012-04-25T14:06:03.152000Z, 1534.38 2012-04-25T14:06:03.261000Z, 1534.38 2012-04-25T14:06:03.355000Z, 1534.38 2012-04-25T14:06:03.464000Z, 1534.38 2012-04-25T14:06:03.558000Z, 1534.38 2012-04-25T14:06:03.652000Z, 1534.38 2012-04-25T14:06:03.761000Z, 1534.38 2012-04-25T14:06:03.855000Z, 1534.38 2012-04-25T14:06:03.964000Z, 1534.38 2012-04-25T14:06:04.058000Z, 1534.37 2012-04-25T14:06:04.152000Z, 1534.37 2012-04-25T14:06:04.261000Z, 1534.37 2012-04-25T14:06:04.355000Z, 1534.37 2012-04-25T14:06:04.464000Z, 1534.37 2012-04-25T14:06:04.558000Z, 1534.37 2012-04-25T14:06:04.652000Z, 1534.37 2012-04-25T14:06:04.761000Z, 1534.36 2012-04-25T14:06:04.855000Z, 1534.36 2012-04-25T14:06:04.964000Z, 1534.36 2012-04-25T14:06:05.058000Z, 1534.36 2012-04-25T14:06:05.152000Z, 1534.36 2012-04-25T14:06:05.261000Z, 1534.36 2012-04-25T14:06:05.355000Z, 1534.36 2012-04-25T14:06:05.464000Z, 1534.36 2012-04-25T14:06:05.558000Z, 1534.36 2012-04-25T14:06:05.652000Z, 1534.36 2012-04-25T14:06:05.761000Z, 1534.36 2012-04-25T14:06:05.855000Z, 1534.36 2012-04-25T14:06:05.949000Z, 1534.37 2012-04-25T14:06:06.058000Z, 1534.37 2012-04-25T14:06:06.152000Z, 1534.37 2012-04-25T14:06:06.261000Z, 1534.37 2012-04-25T14:06:06.355000Z, 1534.37 2012-04-25T14:06:06.449000Z, 1534.37 2012-04-25T14:06:06.558000Z, 1534.38 2012-04-25T14:06:06.652000Z, 1534.38 2012-04-25T14:06:06.761000Z, 1534.38 2012-04-25T14:06:06.855000Z, 1534.38 2012-04-25T14:06:06.949000Z, 1534.38 2012-04-25T14:06:07.058000Z, 1534.38 2012-04-25T14:06:07.152000Z, 1534.38 2012-04-25T14:06:07.261000Z, 1534.38 2012-04-25T14:06:07.355000Z, 1534.38 2012-04-25T14:06:07.449000Z, 1534.38 2012-04-25T14:06:07.558000Z, 1534.38 2012-04-25T14:06:07.652000Z, 1534.38 2012-04-25T14:06:07.761000Z, 1534.38 2012-04-25T14:06:07.855000Z, 1534.38 2012-04-25T14:06:07.949000Z, 1534.38 2012-04-25T14:06:08.058000Z, 1534.38 2012-04-25T14:06:08.152000Z, 1534.38 2012-04-25T14:06:08.261000Z, 1534.38 2012-04-25T14:06:08.355000Z, 1534.38 2012-04-25T14:06:08.449000Z, 1534.38 2012-04-25T14:06:08.558000Z, 1534.37 2012-04-25T14:06:08.652000Z, 1534.37 2012-04-25T14:06:08.761000Z, 1534.37 2012-04-25T14:06:08.855000Z, 1534.37 2012-04-25T14:06:08.949000Z, 1534.37 2012-04-25T14:06:09.058000Z, 1534.37 2012-04-25T14:06:09.152000Z, 1534.37 2012-04-25T14:06:09.261000Z, 1534.37 2012-04-25T14:06:09.355000Z, 1534.37 2012-04-25T14:06:09.449000Z, 1534.37 2012-04-25T14:06:09.558000Z, 1534.37 2012-04-25T14:06:09.652000Z, 1534.37 2012-04-25T14:06:09.761000Z, 1534.37 2012-04-25T14:06:09.855000Z, 1534.37 2012-04-25T14:06:09.949000Z, 1534.37 2012-04-25T14:06:10.058000Z, 1534.37 2012-04-25T14:06:10.152000Z, 1534.37 2012-04-25T14:06:10.261000Z, 1534.37 2012-04-25T14:06:10.355000Z, 1534.37 2012-04-25T14:06:10.465000Z, 1534.37 2012-04-25T14:06:10.558000Z, 1534.37 2012-04-25T14:06:10.652000Z, 1534.38 2012-04-25T14:06:10.761000Z, 1534.38 2012-04-25T14:06:10.855000Z, 1534.37 2012-04-25T14:06:10.949000Z, 1534.37 2012-04-25T14:06:11.058000Z, 1534.37 2012-04-25T14:06:11.152000Z, 1534.37 2012-04-25T14:06:11.261000Z, 1534.37 2012-04-25T14:06:11.355000Z, 1534.37 2012-04-25T14:06:11.449000Z, 1534.37 2012-04-25T14:06:11.558000Z, 1534.36 2012-04-25T14:06:11.652000Z, 1534.36 2012-04-25T14:06:11.761000Z, 1534.35 2012-04-25T14:06:11.855000Z, 1534.35 2012-04-25T14:06:11.949000Z, 1534.35 2012-04-25T14:06:12.058000Z, 1534.35 2012-04-25T14:06:12.152000Z, 1534.34 2012-04-25T14:06:12.261000Z, 1534.34 2012-04-25T14:06:12.355000Z, 1534.35 2012-04-25T14:06:12.449000Z, 1534.35 2012-04-25T14:06:12.558000Z, 1534.35 2012-04-25T14:06:12.652000Z, 1534.35 2012-04-25T14:06:12.761000Z, 1534.35 2012-04-25T14:06:12.855000Z, 1534.35 2012-04-25T14:06:12.949000Z, 1534.35 2012-04-25T14:06:13.058000Z, 1534.35 2012-04-25T14:06:13.152000Z, 1534.35 2012-04-25T14:06:13.261000Z, 1534.36 2012-04-25T14:06:13.355000Z, 1534.36 2012-04-25T14:06:13.465000Z, 1534.36 2012-04-25T14:06:13.558000Z, 1534.36 2012-04-25T14:06:13.652000Z, 1534.36 2012-04-25T14:06:13.761000Z, 1534.36 2012-04-25T14:06:13.855000Z, 1534.37 2012-04-25T14:06:13.949000Z, 1534.37 2012-04-25T14:06:14.058000Z, 1534.37 2012-04-25T14:06:14.152000Z, 1534.37 2012-04-25T14:06:14.261000Z, 1534.37 2012-04-25T14:06:14.355000Z, 1534.37 2012-04-25T14:06:14.449000Z, 1534.37 2012-04-25T14:06:14.558000Z, 1534.37 2012-04-25T14:06:14.652000Z, 1534.37 2012-04-25T14:06:14.761000Z, 1534.37 2012-04-25T14:06:14.855000Z, 1534.37 2012-04-25T14:06:14.965000Z, 1534.37 2012-04-25T14:06:15.058000Z, 1534.37 2012-04-25T14:06:15.152000Z, 1534.37 2012-04-25T14:06:15.261000Z, 1534.37 2012-04-25T14:06:15.355000Z, 1534.37 2012-04-25T14:06:15.449000Z, 1534.37 2012-04-25T14:06:15.558000Z, 1534.37 2012-04-25T14:06:15.652000Z, 1534.37 2012-04-25T14:06:15.761000Z, 1534.37 2012-04-25T14:06:15.855000Z, 1534.37 2012-04-25T14:06:15.949000Z, 1534.37 2012-04-25T14:06:16.058000Z, 1534.37 2012-04-25T14:06:16.152000Z, 1534.37 2012-04-25T14:06:16.261000Z, 1534.37 2012-04-25T14:06:16.355000Z, 1534.37 2012-04-25T14:06:16.449000Z, 1534.36 2012-04-25T14:06:16.558000Z, 1534.36 2012-04-25T14:06:16.652000Z, 1534.35 2012-04-25T14:06:16.761000Z, 1534.35 2012-04-25T14:06:16.855000Z, 1534.35 2012-04-25T14:06:16.949000Z, 1534.35 2012-04-25T14:06:17.058000Z, 1534.35 2012-04-25T14:06:17.152000Z, 1534.35 2012-04-25T14:06:17.261000Z, 1534.34 2012-04-25T14:06:17.355000Z, 1534.34 2012-04-25T14:06:17.449000Z, 1534.34 2012-04-25T14:06:17.558000Z, 1534.34 2012-04-25T14:06:17.652000Z, 1534.34 2012-04-25T14:06:17.761000Z, 1534.34 2012-04-25T14:06:17.855000Z, 1534.34 2012-04-25T14:06:17.949000Z, 1534.34 2012-04-25T14:06:18.058000Z, 1534.34 2012-04-25T14:06:18.152000Z, 1534.34 2012-04-25T14:06:18.262000Z, 1534.34 2012-04-25T14:06:18.355000Z, 1534.35 2012-04-25T14:06:18.449000Z, 1534.35 2012-04-25T14:06:18.558000Z, 1534.35 2012-04-25T14:06:18.652000Z, 1534.35 2012-04-25T14:06:18.762000Z, 1534.35 2012-04-25T14:06:18.855000Z, 1534.35 2012-04-25T14:06:18.965000Z, 1534.35 2012-04-25T14:06:19.058000Z, 1534.35 2012-04-25T14:06:19.152000Z, 1534.36 2012-04-25T14:06:19.262000Z, 1534.36 2012-04-25T14:06:19.355000Z, 1534.36 2012-04-25T14:06:19.465000Z, 1534.36 2012-04-25T14:06:19.558000Z, 1534.37 2012-04-25T14:06:19.652000Z, 1534.37 2012-04-25T14:06:19.762000Z, 1534.37 2012-04-25T14:06:19.855000Z, 1534.37 2012-04-25T14:06:19.949000Z, 1534.37 2012-04-25T14:06:20.058000Z, 1534.37 2012-04-25T14:06:20.152000Z, 1534.37 2012-04-25T14:06:20.262000Z, 1534.37 2012-04-25T14:06:20.355000Z, 1534.37 2012-04-25T14:06:20.465000Z, 1534.37 2012-04-25T14:06:20.543000Z, 1534.37 2012-04-25T14:06:20.652000Z, 1534.38 2012-04-25T14:06:20.762000Z, 1534.38 2012-04-25T14:06:20.855000Z, 1534.38 2012-04-25T14:06:20.965000Z, 1534.38 2012-04-25T14:06:21.058000Z, 1534.38 2012-04-25T14:06:21.152000Z, 1534.38 2012-04-25T14:06:21.246000Z, 1534.38 2012-04-25T14:06:21.355000Z, 1534.38 2012-04-25T14:06:21.480000Z, 1534.38 2012-04-25T14:06:21.558000Z, 1534.37 2012-04-25T14:06:21.652000Z, 1534.37 2012-04-25T14:06:21.762000Z, 1534.37 2012-04-25T14:06:21.855000Z, 1534.36 2012-04-25T14:06:21.949000Z, 1534.36 2012-04-25T14:06:22.058000Z, 1534.36 2012-04-25T14:06:22.152000Z, 1534.36 2012-04-25T14:06:22.262000Z, 1534.35 2012-04-25T14:06:22.355000Z, 1534.35 2012-04-25T14:06:22.465000Z, 1534.35 2012-04-25T14:06:22.558000Z, 1534.35 2012-04-25T14:06:22.652000Z, 1534.35 2012-04-25T14:06:22.762000Z, 1534.35 2012-04-25T14:06:22.855000Z, 1534.35 2012-04-25T14:06:22.949000Z, 1534.35 2012-04-25T14:06:23.058000Z, 1534.35 2012-04-25T14:06:23.152000Z, 1534.35 2012-04-25T14:06:23.262000Z, 1534.35 2012-04-25T14:06:23.355000Z, 1534.35 2012-04-25T14:06:23.465000Z, 1534.36 2012-04-25T14:06:23.558000Z, 1534.36 2012-04-25T14:06:23.652000Z, 1534.36 2012-04-25T14:06:23.762000Z, 1534.36 2012-04-25T14:06:23.855000Z, 1534.36 2012-04-25T14:06:23.965000Z, 1534.36 2012-04-25T14:06:24.058000Z, 1534.37 2012-04-25T14:06:24.152000Z, 1534.37 2012-04-25T14:06:24.246000Z, 1534.37 2012-04-25T14:06:24.355000Z, 1534.37 2012-04-25T14:06:24.465000Z, 1534.37 2012-04-25T14:06:24.558000Z, 1534.37 2012-04-25T14:06:24.652000Z, 1534.37 2012-04-25T14:06:24.762000Z, 1534.37 2012-04-25T14:06:24.855000Z, 1534.37 2012-04-25T14:06:24.949000Z, 1534.37 2012-04-25T14:06:25.058000Z, 1534.37 2012-04-25T14:06:25.152000Z, 1534.38 2012-04-25T14:06:25.262000Z, 1534.38 2012-04-25T14:06:25.355000Z, 1534.38 2012-04-25T14:06:25.465000Z, 1534.38 2012-04-25T14:06:25.558000Z, 1534.38 2012-04-25T14:06:25.652000Z, 1534.38 2012-04-25T14:06:25.762000Z, 1534.38 2012-04-25T14:06:25.855000Z, 1534.38 2012-04-25T14:06:25.965000Z, 1534.37 2012-04-25T14:06:26.058000Z, 1534.37 2012-04-25T14:06:26.152000Z, 1534.37 2012-04-25T14:06:26.262000Z, 1534.37 2012-04-25T14:06:26.355000Z, 1534.37 2012-04-25T14:06:26.465000Z, 1534.37 2012-04-25T14:06:26.558000Z, 1534.37 2012-04-25T14:06:26.652000Z, 1534.36 2012-04-25T14:06:26.762000Z, 1534.36 2012-04-25T14:06:26.855000Z, 1534.36 2012-04-25T14:06:26.965000Z, 1534.36 2012-04-25T14:06:27.058000Z, 1534.36 2012-04-25T14:06:27.152000Z, 1534.36 2012-04-25T14:06:27.262000Z, 1534.36 2012-04-25T14:06:27.355000Z, 1534.35 2012-04-25T14:06:27.465000Z, 1534.35 2012-04-25T14:06:27.558000Z, 1534.35 2012-04-25T14:06:27.652000Z, 1534.35 2012-04-25T14:06:27.762000Z, 1534.35 2012-04-25T14:06:27.855000Z, 1534.35 2012-04-25T14:06:27.965000Z, 1534.35 2012-04-25T14:06:28.059000Z, 1534.35 2012-04-25T14:06:28.199000Z, 1534.35 2012-04-25T14:06:28.246000Z, 1534.36 2012-04-25T14:06:28.355000Z, 1534.36 2012-04-25T14:06:28.449000Z, 1534.36 2012-04-25T14:06:28.559000Z, 1534.36 2012-04-25T14:06:28.652000Z, 1534.36 2012-04-25T14:06:28.762000Z, 1534.36 2012-04-25T14:06:28.855000Z, 1534.36 2012-04-25T14:06:28.949000Z, 1534.36 2012-04-25T14:06:29.059000Z, 1534.36 2012-04-25T14:06:29.152000Z, 1534.36 2012-04-25T14:06:29.262000Z, 1534.36 2012-04-25T14:06:29.355000Z, 1534.36 2012-04-25T14:06:29.449000Z, 1534.36 2012-04-25T14:06:29.559000Z, 1534.37 2012-04-25T14:06:29.652000Z, 1534.37 2012-04-25T14:06:29.762000Z, 1534.37 2012-04-25T14:06:29.855000Z, 1534.37 2012-04-25T14:06:29.949000Z, 1534.37 2012-04-25T14:06:30.059000Z, 1534.36 2012-04-25T14:06:30.152000Z, 1534.36 2012-04-25T14:06:30.262000Z, 1534.36 2012-04-25T14:06:30.355000Z, 1534.36 2012-04-25T14:06:30.449000Z, 1534.36 2012-04-25T14:06:30.559000Z, 1534.36 2012-04-25T14:06:30.652000Z, 1534.36 2012-04-25T14:06:30.762000Z, 1534.36 2012-04-25T14:06:30.855000Z, 1534.36 2012-04-25T14:06:30.949000Z, 1534.36 2012-04-25T14:06:31.059000Z, 1534.36 2012-04-25T14:06:31.152000Z, 1534.36 2012-04-25T14:06:31.262000Z, 1534.36 2012-04-25T14:06:31.355000Z, 1534.36 2012-04-25T14:06:31.449000Z, 1534.36 2012-04-25T14:06:31.559000Z, 1534.36 2012-04-25T14:06:31.652000Z, 1534.36 2012-04-25T14:06:31.762000Z, 1534.36 2012-04-25T14:06:31.855000Z, 1534.36 2012-04-25T14:06:31.949000Z, 1534.36 2012-04-25T14:06:32.059000Z, 1534.36 2012-04-25T14:06:32.152000Z, 1534.37 2012-04-25T14:06:32.262000Z, 1534.37 2012-04-25T14:06:32.355000Z, 1534.37 2012-04-25T14:06:32.449000Z, 1534.37 2012-04-25T14:06:32.559000Z, 1534.37 2012-04-25T14:06:32.652000Z, 1534.37 2012-04-25T14:06:32.762000Z, 1534.37 2012-04-25T14:06:32.855000Z, 1534.37 2012-04-25T14:06:32.949000Z, 1534.37 2012-04-25T14:06:33.059000Z, 1534.37 2012-04-25T14:06:33.152000Z, 1534.37 2012-04-25T14:06:33.246000Z, 1534.37 2012-04-25T14:06:33.355000Z, 1534.37 2012-04-25T14:06:33.449000Z, 1534.37 2012-04-25T14:06:33.559000Z, 1534.36 2012-04-25T14:06:33.652000Z, 1534.36 2012-04-25T14:06:33.762000Z, 1534.36 2012-04-25T14:06:33.855000Z, 1534.36 2012-04-25T14:06:33.949000Z, 1534.35 2012-04-25T14:06:34.059000Z, 1534.35 2012-04-25T14:06:34.152000Z, 1534.35 2012-04-25T14:06:34.262000Z, 1534.34 2012-04-25T14:06:34.355000Z, 1534.34 2012-04-25T14:06:34.449000Z, 1534.34 2012-04-25T14:06:34.559000Z, 1534.34 2012-04-25T14:06:34.652000Z, 1534.34 2012-04-25T14:06:34.746000Z, 1534.34 2012-04-25T14:06:34.855000Z, 1534.34 2012-04-25T14:06:34.949000Z, 1534.34 2012-04-25T14:06:35.059000Z, 1534.34 2012-04-25T14:06:35.152000Z, 1534.34 2012-04-25T14:06:35.262000Z, 1534.34 2012-04-25T14:06:35.355000Z, 1534.34 2012-04-25T14:06:35.449000Z, 1534.34 2012-04-25T14:06:35.559000Z, 1534.35 2012-04-25T14:06:35.652000Z, 1534.35 2012-04-25T14:06:35.762000Z, 1534.35 2012-04-25T14:06:35.855000Z, 1534.35 2012-04-25T14:06:35.949000Z, 1534.35 2012-04-25T14:06:36.059000Z, 1534.36 2012-04-25T14:06:36.152000Z, 1534.36 2012-04-25T14:06:36.262000Z, 1534.36 2012-04-25T14:06:36.355000Z, 1534.37 2012-04-25T14:06:36.449000Z, 1534.37 2012-04-25T14:06:36.559000Z, 1534.37 2012-04-25T14:06:36.652000Z, 1534.37 2012-04-25T14:06:36.762000Z, 1534.37 2012-04-25T14:06:36.855000Z, 1534.37 2012-04-25T14:06:36.949000Z, 1534.38 2012-04-25T14:06:37.059000Z, 1534.38 2012-04-25T14:06:37.152000Z, 1534.38 2012-04-25T14:06:37.262000Z, 1534.38 2012-04-25T14:06:37.355000Z, 1534.38 2012-04-25T14:06:37.449000Z, 1534.38 2012-04-25T14:06:37.559000Z, 1534.38 2012-04-25T14:06:37.652000Z, 1534.38 2012-04-25T14:06:37.762000Z, 1534.38 2012-04-25T14:06:37.856000Z, 1534.38 2012-04-25T14:06:37.949000Z, 1534.38 2012-04-25T14:06:38.059000Z, 1534.38 2012-04-25T14:06:38.152000Z, 1534.38 2012-04-25T14:06:38.246000Z, 1534.38 2012-04-25T14:06:38.356000Z, 1534.38 2012-04-25T14:06:38.465000Z, 1534.38 2012-04-25T14:06:38.559000Z, 1534.38 2012-04-25T14:06:38.652000Z, 1534.38 2012-04-25T14:06:38.746000Z, 1534.38 2012-04-25T14:06:38.856000Z, 1534.38 2012-04-25T14:06:38.949000Z, 1534.38 2012-04-25T14:06:39.059000Z, 1534.38 2012-04-25T14:06:39.152000Z, 1534.38 2012-04-25T14:06:39.262000Z, 1534.37 2012-04-25T14:06:39.356000Z, 1534.37 2012-04-25T14:06:39.449000Z, 1534.37 2012-04-25T14:06:39.559000Z, 1534.36 2012-04-25T14:06:39.652000Z, 1534.36 2012-04-25T14:06:39.746000Z, 1534.36 2012-04-25T14:06:39.856000Z, 1534.36 2012-04-25T14:06:39.949000Z, 1534.35 2012-04-25T14:06:40.059000Z, 1534.35 2012-04-25T14:06:40.152000Z, 1534.35 2012-04-25T14:06:40.246000Z, 1534.35 2012-04-25T14:06:40.356000Z, 1534.35 2012-04-25T14:06:40.449000Z, 1534.35 2012-04-25T14:06:40.559000Z, 1534.35 2012-04-25T14:06:40.652000Z, 1534.35 2012-04-25T14:06:40.762000Z, 1534.35 2012-04-25T14:06:40.856000Z, 1534.35 2012-04-25T14:06:40.949000Z, 1534.35 2012-04-25T14:06:41.059000Z, 1534.35 2012-04-25T14:06:41.152000Z, 1534.35 2012-04-25T14:06:41.262000Z, 1534.35 2012-04-25T14:06:41.356000Z, 1534.35 2012-04-25T14:06:41.449000Z, 1534.35 2012-04-25T14:06:41.559000Z, 1534.35 2012-04-25T14:06:41.652000Z, 1534.35 2012-04-25T14:06:41.762000Z, 1534.36 2012-04-25T14:06:41.856000Z, 1534.36 2012-04-25T14:06:41.949000Z, 1534.36 2012-04-25T14:06:42.059000Z, 1534.36 2012-04-25T14:06:42.152000Z, 1534.36 2012-04-25T14:06:42.262000Z, 1534.37 2012-04-25T14:06:42.356000Z, 1534.37 2012-04-25T14:06:42.465000Z, 1534.37 2012-04-25T14:06:42.559000Z, 1534.37 2012-04-25T14:06:42.652000Z, 1534.37 2012-04-25T14:06:42.762000Z, 1534.37 2012-04-25T14:06:42.856000Z, 1534.37 2012-04-25T14:06:42.949000Z, 1534.37 2012-04-25T14:06:43.059000Z, 1534.38 2012-04-25T14:06:43.152000Z, 1534.38 2012-04-25T14:06:43.262000Z, 1534.38 2012-04-25T14:06:43.356000Z, 1534.38 2012-04-25T14:06:43.465000Z, 1534.38 2012-04-25T14:06:43.559000Z, 1534.38 2012-04-25T14:06:43.652000Z, 1534.37 2012-04-25T14:06:43.762000Z, 1534.37 2012-04-25T14:06:43.856000Z, 1534.37 2012-04-25T14:06:43.965000Z, 1534.37 2012-04-25T14:06:44.059000Z, 1534.36 2012-04-25T14:06:44.152000Z, 1534.36 2012-04-25T14:06:44.246000Z, 1534.36 2012-04-25T14:06:44.356000Z, 1534.36 2012-04-25T14:06:44.465000Z, 1534.36 2012-04-25T14:06:44.559000Z, 1534.36 2012-04-25T14:06:44.652000Z, 1534.36 2012-04-25T14:06:44.762000Z, 1534.36 2012-04-25T14:06:44.856000Z, 1534.36 2012-04-25T14:06:44.949000Z, 1534.36 2012-04-25T14:06:45.059000Z, 1534.36 2012-04-25T14:06:45.152000Z, 1534.36 2012-04-25T14:06:45.262000Z, 1534.36 2012-04-25T14:06:45.356000Z, 1534.36 2012-04-25T14:06:45.449000Z, 1534.36 2012-04-25T14:06:45.559000Z, 1534.36 2012-04-25T14:06:45.652000Z, 1534.37 2012-04-25T14:06:45.762000Z, 1534.37 2012-04-25T14:06:45.856000Z, 1534.37 2012-04-25T14:06:45.949000Z, 1534.37 2012-04-25T14:06:46.059000Z, 1534.37 2012-04-25T14:06:46.152000Z, 1534.37 2012-04-25T14:06:46.262000Z, 1534.37 2012-04-25T14:06:46.356000Z, 1534.37 2012-04-25T14:06:46.449000Z, 1534.37 2012-04-25T14:06:46.543000Z, 1534.38 2012-04-25T14:06:46.652000Z, 1534.38 2012-04-25T14:06:46.762000Z, 1534.38 2012-04-25T14:06:46.856000Z, 1534.38 2012-04-25T14:06:46.965000Z, 1534.38 2012-04-25T14:06:47.059000Z, 1534.38 2012-04-25T14:06:47.152000Z, 1534.38 2012-04-25T14:06:47.262000Z, 1534.38 2012-04-25T14:06:47.356000Z, 1534.38 2012-04-25T14:06:47.465000Z, 1534.38 2012-04-25T14:06:47.559000Z, 1534.38 2012-04-25T14:06:47.653000Z, 1534.38 2012-04-25T14:06:47.746000Z, 1534.37 2012-04-25T14:06:47.856000Z, 1534.37 2012-04-25T14:06:47.965000Z, 1534.36 2012-04-25T14:06:48.059000Z, 1534.36 2012-04-25T14:06:48.153000Z, 1534.35 2012-04-25T14:06:48.262000Z, 1534.35 2012-04-25T14:06:48.356000Z, 1534.35 2012-04-25T14:06:48.465000Z, 1534.34 2012-04-25T14:06:48.559000Z, 1534.34 2012-04-25T14:06:48.653000Z, 1534.34 2012-04-25T14:06:48.762000Z, 1534.33 2012-04-25T14:06:48.856000Z, 1534.33 2012-04-25T14:06:48.965000Z, 1534.33 2012-04-25T14:06:49.059000Z, 1534.33 2012-04-25T14:06:49.153000Z, 1534.33 2012-04-25T14:06:49.262000Z, 1534.33 2012-04-25T14:06:49.356000Z, 1534.33 2012-04-25T14:06:49.449000Z, 1534.33 2012-04-25T14:06:49.559000Z, 1534.33 2012-04-25T14:06:49.653000Z, 1534.34 2012-04-25T14:06:49.762000Z, 1534.34 2012-04-25T14:06:49.856000Z, 1534.34 2012-04-25T14:06:49.965000Z, 1534.34 2012-04-25T14:06:50.059000Z, 1534.35 2012-04-25T14:06:50.153000Z, 1534.35 2012-04-25T14:06:50.262000Z, 1534.35 2012-04-25T14:06:50.356000Z, 1534.35 2012-04-25T14:06:50.465000Z, 1534.35 2012-04-25T14:06:50.559000Z, 1534.36 2012-04-25T14:06:50.653000Z, 1534.36 2012-04-25T14:06:50.762000Z, 1534.36 2012-04-25T14:06:50.856000Z, 1534.36 2012-04-25T14:06:50.949000Z, 1534.37 2012-04-25T14:06:51.059000Z, 1534.37 2012-04-25T14:06:51.153000Z, 1534.37 2012-04-25T14:06:51.262000Z, 1534.37 2012-04-25T14:06:51.356000Z, 1534.37 2012-04-25T14:06:51.449000Z, 1534.37 2012-04-25T14:06:51.559000Z, 1534.37 2012-04-25T14:06:51.653000Z, 1534.38 2012-04-25T14:06:51.762000Z, 1534.38 2012-04-25T14:06:51.856000Z, 1534.38 2012-04-25T14:06:51.949000Z, 1534.38 2012-04-25T14:06:52.059000Z, 1534.38 2012-04-25T14:06:52.153000Z, 1534.38 2012-04-25T14:06:52.262000Z, 1534.38 2012-04-25T14:06:52.356000Z, 1534.38 2012-04-25T14:06:52.449000Z, 1534.37 2012-04-25T14:06:52.559000Z, 1534.37 2012-04-25T14:06:52.653000Z, 1534.36 2012-04-25T14:06:52.762000Z, 1534.36 2012-04-25T14:06:52.856000Z, 1534.35 2012-04-25T14:06:52.949000Z, 1534.35 2012-04-25T14:06:53.043000Z, 1534.34 2012-04-25T14:06:53.153000Z, 1534.34 2012-04-25T14:06:53.262000Z, 1534.34 2012-04-25T14:06:53.356000Z, 1534.33 2012-04-25T14:06:53.449000Z, 1534.33 2012-04-25T14:06:53.559000Z, 1534.33 2012-04-25T14:06:53.653000Z, 1534.33 2012-04-25T14:06:53.762000Z, 1534.33 2012-04-25T14:06:53.856000Z, 1534.33 2012-04-25T14:06:53.949000Z, 1534.33 2012-04-25T14:06:54.059000Z, 1534.33 2012-04-25T14:06:54.153000Z, 1534.33 2012-04-25T14:06:54.246000Z, 1534.34 2012-04-25T14:06:54.356000Z, 1534.34 2012-04-25T14:06:54.449000Z, 1534.34 2012-04-25T14:06:54.543000Z, 1534.34 2012-04-25T14:06:54.653000Z, 1534.35 2012-04-25T14:06:54.762000Z, 1534.35 2012-04-25T14:06:54.856000Z, 1534.35 2012-04-25T14:06:54.949000Z, 1534.35 2012-04-25T14:06:55.059000Z, 1534.35 2012-04-25T14:06:55.153000Z, 1534.35 2012-04-25T14:06:55.262000Z, 1534.36 2012-04-25T14:06:55.356000Z, 1534.36 2012-04-25T14:06:55.449000Z, 1534.36 2012-04-25T14:06:55.559000Z, 1534.36 2012-04-25T14:06:55.653000Z, 1534.37 2012-04-25T14:06:55.746000Z, 1534.37 2012-04-25T14:06:55.856000Z, 1534.37 2012-04-25T14:06:55.949000Z, 1534.37 2012-04-25T14:06:56.059000Z, 1534.37 2012-04-25T14:06:56.153000Z, 1534.37 2012-04-25T14:06:56.262000Z, 1534.38 2012-04-25T14:06:56.356000Z, 1534.38 2012-04-25T14:06:56.449000Z, 1534.38 2012-04-25T14:06:56.559000Z, 1534.38 2012-04-25T14:06:56.653000Z, 1534.38 2012-04-25T14:06:56.762000Z, 1534.38 2012-04-25T14:06:56.856000Z, 1534.38 2012-04-25T14:06:56.949000Z, 1534.38 2012-04-25T14:06:57.059000Z, 1534.38 2012-04-25T14:06:57.153000Z, 1534.38 2012-04-25T14:06:57.262000Z, 1534.38 2012-04-25T14:06:57.356000Z, 1534.38 2012-04-25T14:06:57.450000Z, 1534.37 2012-04-25T14:06:57.559000Z, 1534.37 2012-04-25T14:06:57.653000Z, 1534.36 2012-04-25T14:06:57.762000Z, 1534.36 2012-04-25T14:06:57.856000Z, 1534.36 2012-04-25T14:06:57.950000Z, 1534.35 2012-04-25T14:06:58.059000Z, 1534.35 2012-04-25T14:06:58.153000Z, 1534.35 2012-04-25T14:06:58.246000Z, 1534.35 2012-04-25T14:06:58.356000Z, 1534.35 2012-04-25T14:06:58.450000Z, 1534.34 2012-04-25T14:06:58.559000Z, 1534.35 2012-04-25T14:06:58.653000Z, 1534.34 2012-04-25T14:06:58.762000Z, 1534.35 2012-04-25T14:06:58.856000Z, 1534.35 2012-04-25T14:06:58.950000Z, 1534.35 2012-04-25T14:06:59.059000Z, 1534.35 2012-04-25T14:06:59.153000Z, 1534.35 2012-04-25T14:06:59.262000Z, 1534.35 2012-04-25T14:06:59.356000Z, 1534.36 2012-04-25T14:06:59.450000Z, 1534.36 2012-04-25T14:06:59.559000Z, 1534.36 2012-04-25T14:06:59.653000Z, 1534.36 2012-04-25T14:06:59.762000Z, 1534.36 2012-04-25T14:06:59.856000Z, 1534.37 2012-04-25T14:06:59.950000Z, 1534.37 2012-04-25T14:07:00.059000Z, 1534.37 2012-04-25T14:07:00.153000Z, 1534.37 2012-04-25T14:07:00.246000Z, 1534.37 2012-04-25T14:07:00.356000Z, 1534.37 2012-04-25T14:07:00.450000Z, 1534.37 2012-04-25T14:07:00.559000Z, 1534.37 2012-04-25T14:07:00.653000Z, 1534.37 2012-04-25T14:07:00.762000Z, 1534.37 2012-04-25T14:07:00.856000Z, 1534.37 2012-04-25T14:07:00.950000Z, 1534.37 2012-04-25T14:07:01.059000Z, 1534.37 2012-04-25T14:07:01.153000Z, 1534.37 2012-04-25T14:07:01.262000Z, 1534.37 2012-04-25T14:07:01.356000Z, 1534.37 2012-04-25T14:07:01.450000Z, 1534.37 2012-04-25T14:07:01.559000Z, 1534.37 2012-04-25T14:07:01.653000Z, 1534.37 2012-04-25T14:07:01.762000Z, 1534.37 2012-04-25T14:07:01.856000Z, 1534.37 2012-04-25T14:07:01.965000Z, 1534.37 2012-04-25T14:07:02.059000Z, 1534.37 2012-04-25T14:07:02.153000Z, 1534.37 2012-04-25T14:07:02.262000Z, 1534.38 2012-04-25T14:07:02.356000Z, 1534.38 2012-04-25T14:07:02.450000Z, 1534.38 2012-04-25T14:07:02.559000Z, 1534.38 2012-04-25T14:07:02.653000Z, 1534.38 2012-04-25T14:07:02.762000Z, 1534.38 2012-04-25T14:07:02.856000Z, 1534.38 2012-04-25T14:07:02.950000Z, 1534.38 2012-04-25T14:07:03.059000Z, 1534.37 2012-04-25T14:07:03.153000Z, 1534.37 2012-04-25T14:07:03.262000Z, 1534.37 2012-04-25T14:07:03.356000Z, 1534.37 2012-04-25T14:07:03.450000Z, 1534.36 2012-04-25T14:07:03.559000Z, 1534.36 2012-04-25T14:07:03.653000Z, 1534.35 2012-04-25T14:07:03.762000Z, 1534.35 2012-04-25T14:07:03.856000Z, 1534.35 2012-04-25T14:07:03.950000Z, 1534.35 2012-04-25T14:07:04.059000Z, 1534.35 2012-04-25T14:07:04.153000Z, 1534.35 2012-04-25T14:07:04.262000Z, 1534.35 2012-04-25T14:07:04.356000Z, 1534.35 2012-04-25T14:07:04.450000Z, 1534.35 2012-04-25T14:07:04.559000Z, 1534.36 2012-04-25T14:07:04.653000Z, 1534.36 2012-04-25T14:07:04.762000Z, 1534.36 2012-04-25T14:07:04.856000Z, 1534.36 2012-04-25T14:07:04.950000Z, 1534.36 2012-04-25T14:07:05.059000Z, 1534.36 2012-04-25T14:07:05.153000Z, 1534.36 2012-04-25T14:07:05.262000Z, 1534.37 2012-04-25T14:07:05.356000Z, 1534.37 2012-04-25T14:07:05.465000Z, 1534.37 2012-04-25T14:07:05.559000Z, 1534.37 2012-04-25T14:07:05.653000Z, 1534.37 2012-04-25T14:07:05.762000Z, 1534.37 2012-04-25T14:07:05.856000Z, 1534.37 2012-04-25T14:07:05.950000Z, 1534.38 2012-04-25T14:07:06.059000Z, 1534.38 2012-04-25T14:07:06.153000Z, 1534.38 2012-04-25T14:07:06.262000Z, 1534.38 2012-04-25T14:07:06.356000Z, 1534.38 2012-04-25T14:07:06.450000Z, 1534.38 2012-04-25T14:07:06.559000Z, 1534.38 2012-04-25T14:07:06.653000Z, 1534.38 2012-04-25T14:07:06.762000Z, 1534.38 2012-04-25T14:07:06.856000Z, 1534.38 2012-04-25T14:07:06.950000Z, 1534.38 2012-04-25T14:07:07.059000Z, 1534.38 2012-04-25T14:07:07.153000Z, 1534.38 2012-04-25T14:07:07.262000Z, 1534.38 2012-04-25T14:07:07.356000Z, 1534.38 2012-04-25T14:07:07.465000Z, 1534.38 2012-04-25T14:07:07.559000Z, 1534.38 2012-04-25T14:07:07.653000Z, 1534.37 2012-04-25T14:07:07.762000Z, 1534.37 2012-04-25T14:07:07.856000Z, 1534.37 2012-04-25T14:07:07.950000Z, 1534.37 2012-04-25T14:07:08.059000Z, 1534.36 2012-04-25T14:07:08.153000Z, 1534.36 2012-04-25T14:07:08.262000Z, 1534.36 2012-04-25T14:07:08.356000Z, 1534.36 2012-04-25T14:07:08.450000Z, 1534.36 2012-04-25T14:07:08.559000Z, 1534.36 2012-04-25T14:07:08.653000Z, 1534.36 2012-04-25T14:07:08.762000Z, 1534.36 2012-04-25T14:07:08.856000Z, 1534.36 2012-04-25T14:07:08.950000Z, 1534.37 2012-04-25T14:07:09.059000Z, 1534.37 2012-04-25T14:07:09.153000Z, 1534.37 2012-04-25T14:07:09.262000Z, 1534.37 2012-04-25T14:07:09.356000Z, 1534.37 2012-04-25T14:07:09.450000Z, 1534.38 2012-04-25T14:07:09.559000Z, 1534.38 2012-04-25T14:07:09.653000Z, 1534.38 2012-04-25T14:07:09.762000Z, 1534.38 2012-04-25T14:07:09.856000Z, 1534.38 2012-04-25T14:07:09.950000Z, 1534.38 2012-04-25T14:07:10.059000Z, 1534.38 2012-04-25T14:07:10.153000Z, 1534.38 2012-04-25T14:07:10.262000Z, 1534.38 2012-04-25T14:07:10.356000Z, 1534.38 2012-04-25T14:07:10.465000Z, 1534.38 2012-04-25T14:07:10.559000Z, 1534.38 2012-04-25T14:07:10.653000Z, 1534.38 2012-04-25T14:07:10.762000Z, 1534.38 2012-04-25T14:07:10.856000Z, 1534.38 2012-04-25T14:07:10.950000Z, 1534.38 2012-04-25T14:07:11.059000Z, 1534.38 2012-04-25T14:07:11.153000Z, 1534.38 2012-04-25T14:07:11.262000Z, 1534.38 2012-04-25T14:07:11.356000Z, 1534.38 2012-04-25T14:07:11.465000Z, 1534.38 2012-04-25T14:07:11.559000Z, 1534.38 2012-04-25T14:07:11.653000Z, 1534.38 2012-04-25T14:07:11.762000Z, 1534.38 2012-04-25T14:07:11.856000Z, 1534.38 2012-04-25T14:07:11.950000Z, 1534.38 2012-04-25T14:07:12.059000Z, 1534.38 2012-04-25T14:07:12.153000Z, 1534.38 2012-04-25T14:07:12.262000Z, 1534.38 2012-04-25T14:07:12.356000Z, 1534.38 2012-04-25T14:07:12.450000Z, 1534.38 2012-04-25T14:07:12.559000Z, 1534.38 2012-04-25T14:07:12.653000Z, 1534.37 2012-04-25T14:07:12.762000Z, 1534.37 2012-04-25T14:07:12.856000Z, 1534.36 2012-04-25T14:07:12.965000Z, 1534.36 2012-04-25T14:07:13.059000Z, 1534.36 2012-04-25T14:07:13.153000Z, 1534.35 2012-04-25T14:07:13.262000Z, 1534.35 2012-04-25T14:07:13.356000Z, 1534.35 2012-04-25T14:07:13.450000Z, 1534.35 2012-04-25T14:07:13.559000Z, 1534.34 2012-04-25T14:07:13.653000Z, 1534.34 2012-04-25T14:07:13.762000Z, 1534.34 2012-04-25T14:07:13.856000Z, 1534.34 2012-04-25T14:07:13.950000Z, 1534.34 2012-04-25T14:07:14.059000Z, 1534.34 2012-04-25T14:07:14.153000Z, 1534.34 2012-04-25T14:07:14.262000Z, 1534.34 2012-04-25T14:07:14.356000Z, 1534.34 2012-04-25T14:07:14.450000Z, 1534.34 2012-04-25T14:07:14.559000Z, 1534.35 2012-04-25T14:07:14.653000Z, 1534.35 2012-04-25T14:07:14.762000Z, 1534.35 2012-04-25T14:07:14.856000Z, 1534.35 2012-04-25T14:07:14.950000Z, 1534.35 2012-04-25T14:07:15.043000Z, 1534.35 2012-04-25T14:07:15.153000Z, 1534.36 2012-04-25T14:07:15.247000Z, 1534.36 2012-04-25T14:07:15.356000Z, 1534.36 2012-04-25T14:07:15.450000Z, 1534.36 2012-04-25T14:07:15.559000Z, 1534.36 2012-04-25T14:07:15.653000Z, 1534.36 2012-04-25T14:07:15.762000Z, 1534.36 2012-04-25T14:07:15.856000Z, 1534.36 2012-04-25T14:07:15.950000Z, 1534.36 2012-04-25T14:07:16.043000Z, 1534.36 2012-04-25T14:07:16.153000Z, 1534.36 2012-04-25T14:07:16.247000Z, 1534.36 2012-04-25T14:07:16.356000Z, 1534.36 2012-04-25T14:07:16.450000Z, 1534.36 2012-04-25T14:07:16.559000Z, 1534.36 2012-04-25T14:07:16.653000Z, 1534.37 2012-04-25T14:07:16.762000Z, 1534.37 2012-04-25T14:07:16.856000Z, 1534.37 2012-04-25T14:07:16.950000Z, 1534.37 2012-04-25T14:07:17.059000Z, 1534.37 2012-04-25T14:07:17.153000Z, 1534.37 2012-04-25T14:07:17.262000Z, 1534.37 2012-04-25T14:07:17.356000Z, 1534.37 2012-04-25T14:07:17.450000Z, 1534.37 2012-04-25T14:07:17.544000Z, 1534.37 2012-04-25T14:07:17.653000Z, 1534.37 2012-04-25T14:07:17.762000Z, 1534.37 2012-04-25T14:07:17.856000Z, 1534.36 2012-04-25T14:07:17.950000Z, 1534.36 2012-04-25T14:07:18.059000Z, 1534.36 2012-04-25T14:07:18.153000Z, 1534.35 2012-04-25T14:07:18.262000Z, 1534.35 2012-04-25T14:07:18.356000Z, 1534.35 2012-04-25T14:07:18.450000Z, 1534.34 2012-04-25T14:07:18.559000Z, 1534.34 2012-04-25T14:07:18.653000Z, 1534.34 2012-04-25T14:07:18.762000Z, 1534.34 2012-04-25T14:07:18.856000Z, 1534.34 2012-04-25T14:07:18.950000Z, 1534.34 2012-04-25T14:07:19.059000Z, 1534.33 2012-04-25T14:07:19.215000Z, 1534.33 2012-04-25T14:07:19.247000Z, 1534.33 2012-04-25T14:07:19.356000Z, 1534.33 2012-04-25T14:07:19.450000Z, 1534.33 2012-04-25T14:07:19.559000Z, 1534.33 2012-04-25T14:07:19.653000Z, 1534.33 2012-04-25T14:07:19.762000Z, 1534.33 2012-04-25T14:07:19.856000Z, 1534.33 2012-04-25T14:07:19.950000Z, 1534.34 2012-04-25T14:07:20.059000Z, 1534.34 2012-04-25T14:07:20.153000Z, 1534.34 2012-04-25T14:07:20.262000Z, 1534.34 2012-04-25T14:07:20.356000Z, 1534.34 2012-04-25T14:07:20.450000Z, 1534.34 2012-04-25T14:07:20.559000Z, 1534.34 2012-04-25T14:07:20.653000Z, 1534.34 2012-04-25T14:07:20.747000Z, 1534.34 2012-04-25T14:07:20.856000Z, 1534.35 2012-04-25T14:07:20.950000Z, 1534.35 2012-04-25T14:07:21.059000Z, 1534.35 2012-04-25T14:07:21.153000Z, 1534.35 2012-04-25T14:07:21.262000Z, 1534.35 2012-04-25T14:07:21.356000Z, 1534.36 2012-04-25T14:07:21.450000Z, 1534.36 2012-04-25T14:07:21.559000Z, 1534.36 2012-04-25T14:07:21.653000Z, 1534.36 2012-04-25T14:07:21.762000Z, 1534.36 2012-04-25T14:07:21.856000Z, 1534.36 2012-04-25T14:07:21.950000Z, 1534.36 2012-04-25T14:07:22.059000Z, 1534.36 2012-04-25T14:07:22.153000Z, 1534.36 2012-04-25T14:07:22.262000Z, 1534.36 2012-04-25T14:07:22.356000Z, 1534.37 2012-04-25T14:07:22.450000Z, 1534.37 2012-04-25T14:07:22.559000Z, 1534.37 2012-04-25T14:07:22.653000Z, 1534.37 2012-04-25T14:07:22.762000Z, 1534.37 2012-04-25T14:07:22.856000Z, 1534.37 2012-04-25T14:07:22.950000Z, 1534.37 2012-04-25T14:07:23.059000Z, 1534.37 2012-04-25T14:07:23.153000Z, 1534.37 2012-04-25T14:07:23.262000Z, 1534.37 2012-04-25T14:07:23.356000Z, 1534.37 2012-04-25T14:07:23.450000Z, 1534.36 2012-04-25T14:07:23.559000Z, 1534.36 2012-04-25T14:07:23.653000Z, 1534.36 2012-04-25T14:07:23.762000Z, 1534.36 2012-04-25T14:07:23.856000Z, 1534.36 2012-04-25T14:07:23.950000Z, 1534.36 2012-04-25T14:07:24.059000Z, 1534.35 2012-04-25T14:07:24.153000Z, 1534.35 2012-04-25T14:07:24.262000Z, 1534.35 2012-04-25T14:07:24.356000Z, 1534.35 2012-04-25T14:07:24.450000Z, 1534.35 2012-04-25T14:07:24.559000Z, 1534.35 2012-04-25T14:07:24.653000Z, 1534.35 2012-04-25T14:07:24.762000Z, 1534.35 2012-04-25T14:07:24.856000Z, 1534.35 2012-04-25T14:07:24.950000Z, 1534.35 2012-04-25T14:07:25.059000Z, 1534.35 2012-04-25T14:07:25.153000Z, 1534.35 2012-04-25T14:07:25.262000Z, 1534.35 2012-04-25T14:07:25.356000Z, 1534.35 2012-04-25T14:07:25.450000Z, 1534.35 2012-04-25T14:07:25.559000Z, 1534.35 2012-04-25T14:07:25.653000Z, 1534.35 2012-04-25T14:07:25.762000Z, 1534.36 2012-04-25T14:07:25.856000Z, 1534.36 2012-04-25T14:07:25.950000Z, 1534.36 2012-04-25T14:07:26.059000Z, 1534.36 2012-04-25T14:07:26.153000Z, 1534.36 2012-04-25T14:07:26.262000Z, 1534.36 2012-04-25T14:07:26.356000Z, 1534.36 2012-04-25T14:07:26.450000Z, 1534.36 2012-04-25T14:07:26.559000Z, 1534.36 2012-04-25T14:07:26.653000Z, 1534.36 2012-04-25T14:07:26.762000Z, 1534.36 2012-04-25T14:07:26.856000Z, 1534.36 2012-04-25T14:07:26.950000Z, 1534.36 2012-04-25T14:07:27.044000Z, 1534.36 2012-04-25T14:07:27.372000Z, 1534.36 2012-04-25T14:07:27.372000Z, 1534.36 2012-04-25T14:07:27.372000Z, 1534.36 2012-04-25T14:07:27.450000Z, 1534.35 2012-04-25T14:07:27.559000Z, 1534.35 2012-04-25T14:07:27.653000Z, 1534.35 2012-04-25T14:07:27.747000Z, 1534.35 2012-04-25T14:07:27.856000Z, 1534.35 2012-04-25T14:07:27.950000Z, 1534.35 2012-04-25T14:07:28.059000Z, 1534.35 2012-04-25T14:07:28.153000Z, 1534.35 2012-04-25T14:07:28.262000Z, 1534.35 2012-04-25T14:07:28.356000Z, 1534.35 2012-04-25T14:07:28.450000Z, 1534.36 2012-04-25T14:07:28.559000Z, 1534.36 2012-04-25T14:07:28.653000Z, 1534.36 2012-04-25T14:07:28.762000Z, 1534.36 2012-04-25T14:07:28.856000Z, 1534.36 2012-04-25T14:07:28.950000Z, 1534.36 2012-04-25T14:07:29.059000Z, 1534.36 2012-04-25T14:07:29.153000Z, 1534.36 2012-04-25T14:07:29.247000Z, 1534.37 2012-04-25T14:07:29.356000Z, 1534.37 2012-04-25T14:07:29.450000Z, 1534.37 2012-04-25T14:07:29.559000Z, 1534.37 2012-04-25T14:07:29.653000Z, 1534.37 2012-04-25T14:07:29.762000Z, 1534.37 2012-04-25T14:07:29.856000Z, 1534.37 2012-04-25T14:07:29.950000Z, 1534.37 2012-04-25T14:07:30.059000Z, 1534.37 2012-04-25T14:07:30.153000Z, 1534.37 2012-04-25T14:07:30.247000Z, 1534.37 2012-04-25T14:07:30.356000Z, 1534.37 2012-04-25T14:07:30.450000Z, 1534.37 2012-04-25T14:07:30.559000Z, 1534.37 2012-04-25T14:07:30.653000Z, 1534.37 2012-04-25T14:07:30.762000Z, 1534.37 2012-04-25T14:07:30.856000Z, 1534.37 2012-04-25T14:07:30.950000Z, 1534.37 2012-04-25T14:07:31.059000Z, 1534.37 2012-04-25T14:07:31.169000Z, 1534.37 2012-04-25T14:07:31.262000Z, 1534.37 2012-04-25T14:07:31.356000Z, 1534.37 2012-04-25T14:07:31.450000Z, 1534.36 2012-04-25T14:07:31.559000Z, 1534.36 2012-04-25T14:07:31.653000Z, 1534.36 2012-04-25T14:07:31.762000Z, 1534.35 2012-04-25T14:07:31.856000Z, 1534.35 2012-04-25T14:07:31.950000Z, 1534.35 2012-04-25T14:07:32.059000Z, 1534.35 2012-04-25T14:07:32.153000Z, 1534.34 2012-04-25T14:07:32.262000Z, 1534.34 2012-04-25T14:07:32.356000Z, 1534.34 2012-04-25T14:07:32.466000Z, 1534.34 2012-04-25T14:07:32.559000Z, 1534.33 2012-04-25T14:07:32.653000Z, 1534.33 2012-04-25T14:07:32.762000Z, 1534.33 2012-04-25T14:07:32.856000Z, 1534.33 2012-04-25T14:07:32.950000Z, 1534.33 2012-04-25T14:07:33.059000Z, 1534.33 2012-04-25T14:07:33.153000Z, 1534.34 2012-04-25T14:07:33.262000Z, 1534.34 2012-04-25T14:07:33.356000Z, 1534.34 2012-04-25T14:07:33.450000Z, 1534.34 2012-04-25T14:07:33.559000Z, 1534.34 2012-04-25T14:07:33.653000Z, 1534.34 2012-04-25T14:07:33.762000Z, 1534.34 2012-04-25T14:07:33.856000Z, 1534.35 2012-04-25T14:07:33.966000Z, 1534.35 2012-04-25T14:07:34.044000Z, 1534.35 2012-04-25T14:07:34.153000Z, 1534.35 2012-04-25T14:07:34.262000Z, 1534.35 2012-04-25T14:07:34.356000Z, 1534.35 2012-04-25T14:07:34.450000Z, 1534.35 2012-04-25T14:07:34.559000Z, 1534.36 2012-04-25T14:07:34.653000Z, 1534.36 2012-04-25T14:07:34.762000Z, 1534.36 2012-04-25T14:07:34.856000Z, 1534.36 2012-04-25T14:07:34.950000Z, 1534.37 2012-04-25T14:07:35.059000Z, 1534.37 2012-04-25T14:07:35.153000Z, 1534.37 2012-04-25T14:07:35.262000Z, 1534.37 2012-04-25T14:07:35.356000Z, 1534.37 2012-04-25T14:07:35.450000Z, 1534.37 2012-04-25T14:07:35.559000Z, 1534.37 2012-04-25T14:07:35.653000Z, 1534.37 2012-04-25T14:07:35.762000Z, 1534.37 2012-04-25T14:07:35.856000Z, 1534.37 2012-04-25T14:07:35.950000Z, 1534.38 2012-04-25T14:07:36.044000Z, 1534.38 2012-04-25T14:07:36.153000Z, 1534.38 2012-04-25T14:07:36.263000Z, 1534.37 2012-04-25T14:07:36.356000Z, 1534.37 2012-04-25T14:07:36.450000Z, 1534.37 2012-04-25T14:07:36.559000Z, 1534.37 2012-04-25T14:07:36.653000Z, 1534.37 2012-04-25T14:07:36.763000Z, 1534.37 2012-04-25T14:07:36.856000Z, 1534.37 2012-04-25T14:07:36.966000Z, 1534.37 2012-04-25T14:07:37.059000Z, 1534.36 2012-04-25T14:07:37.153000Z, 1534.36 2012-04-25T14:07:37.263000Z, 1534.36 2012-04-25T14:07:37.356000Z, 1534.36 2012-04-25T14:07:37.450000Z, 1534.36 2012-04-25T14:07:37.559000Z, 1534.36 2012-04-25T14:07:37.653000Z, 1534.36 2012-04-25T14:07:37.763000Z, 1534.36 2012-04-25T14:07:37.856000Z, 1534.36 2012-04-25T14:07:37.950000Z, 1534.36 2012-04-25T14:07:38.059000Z, 1534.37 2012-04-25T14:07:38.153000Z, 1534.37 2012-04-25T14:07:38.247000Z, 1534.37 2012-04-25T14:07:38.356000Z, 1534.37 2012-04-25T14:07:38.450000Z, 1534.37 2012-04-25T14:07:38.559000Z, 1534.36 2012-04-25T14:07:38.653000Z, 1534.36 2012-04-25T14:07:38.763000Z, 1534.35 2012-04-25T14:07:38.856000Z, 1534.35 2012-04-25T14:07:38.950000Z, 1534.35 2012-04-25T14:07:39.059000Z, 1534.35 2012-04-25T14:07:39.153000Z, 1534.34 2012-04-25T14:07:39.263000Z, 1534.34 2012-04-25T14:07:39.356000Z, 1534.34 2012-04-25T14:07:39.450000Z, 1534.34 2012-04-25T14:07:39.559000Z, 1534.34 2012-04-25T14:07:39.653000Z, 1534.33 2012-04-25T14:07:39.763000Z, 1534.33 2012-04-25T14:07:39.856000Z, 1534.33 2012-04-25T14:07:39.950000Z, 1534.33 2012-04-25T14:07:40.059000Z, 1534.33 2012-04-25T14:07:40.153000Z, 1534.33 2012-04-25T14:07:40.263000Z, 1534.33 2012-04-25T14:07:40.356000Z, 1534.33 2012-04-25T14:07:40.450000Z, 1534.34 2012-04-25T14:07:40.559000Z, 1534.34 2012-04-25T14:07:40.653000Z, 1534.34 2012-04-25T14:07:40.763000Z, 1534.34 2012-04-25T14:07:40.856000Z, 1534.35 2012-04-25T14:07:40.950000Z, 1534.35 2012-04-25T14:07:41.059000Z, 1534.35 2012-04-25T14:07:41.153000Z, 1534.35 2012-04-25T14:07:41.247000Z, 1534.35 2012-04-25T14:07:41.356000Z, 1534.35 2012-04-25T14:07:41.450000Z, 1534.35 2012-04-25T14:07:41.559000Z, 1534.35 2012-04-25T14:07:41.653000Z, 1534.35 2012-04-25T14:07:41.763000Z, 1534.35 2012-04-25T14:07:41.856000Z, 1534.35 2012-04-25T14:07:41.950000Z, 1534.35 2012-04-25T14:07:42.059000Z, 1534.36 2012-04-25T14:07:42.153000Z, 1534.36 2012-04-25T14:07:42.263000Z, 1534.36 2012-04-25T14:07:42.356000Z, 1534.37 2012-04-25T14:07:42.450000Z, 1534.37 2012-04-25T14:07:42.559000Z, 1534.37 2012-04-25T14:07:42.653000Z, 1534.37 2012-04-25T14:07:42.747000Z, 1534.37 2012-04-25T14:07:42.856000Z, 1534.37 2012-04-25T14:07:42.950000Z, 1534.37 2012-04-25T14:07:43.059000Z, 1534.38 2012-04-25T14:07:43.153000Z, 1534.38 2012-04-25T14:07:43.263000Z, 1534.37 2012-04-25T14:07:43.356000Z, 1534.37 2012-04-25T14:07:43.450000Z, 1534.37 2012-04-25T14:07:43.559000Z, 1534.36 2012-04-25T14:07:43.653000Z, 1534.36 2012-04-25T14:07:43.763000Z, 1534.36 2012-04-25T14:07:43.856000Z, 1534.35 2012-04-25T14:07:43.950000Z, 1534.35 2012-04-25T14:07:44.059000Z, 1534.34 2012-04-25T14:07:44.153000Z, 1534.34 2012-04-25T14:07:44.263000Z, 1534.34 2012-04-25T14:07:44.356000Z, 1534.33 2012-04-25T14:07:44.450000Z, 1534.33 2012-04-25T14:07:44.559000Z, 1534.33 2012-04-25T14:07:44.653000Z, 1534.33 2012-04-25T14:07:44.763000Z, 1534.33 2012-04-25T14:07:44.856000Z, 1534.33 2012-04-25T14:07:44.950000Z, 1534.33 2012-04-25T14:07:45.059000Z, 1534.33 2012-04-25T14:07:45.153000Z, 1534.33 2012-04-25T14:07:45.263000Z, 1534.33 2012-04-25T14:07:45.356000Z, 1534.34 2012-04-25T14:07:45.450000Z, 1534.34 2012-04-25T14:07:45.559000Z, 1534.34 2012-04-25T14:07:45.653000Z, 1534.34 2012-04-25T14:07:45.763000Z, 1534.34 2012-04-25T14:07:45.872000Z, 1534.35 2012-04-25T14:07:45.950000Z, 1534.35 2012-04-25T14:07:46.060000Z, 1534.35 2012-04-25T14:07:46.153000Z, 1534.36 2012-04-25T14:07:46.263000Z, 1534.36 2012-04-25T14:07:46.356000Z, 1534.36 2012-04-25T14:07:46.450000Z, 1534.36 2012-04-25T14:07:46.560000Z, 1534.37 2012-04-25T14:07:46.653000Z, 1534.37 2012-04-25T14:07:46.763000Z, 1534.37 2012-04-25T14:07:46.856000Z, 1534.37 2012-04-25T14:07:46.950000Z, 1534.37 2012-04-25T14:07:47.060000Z, 1534.37 2012-04-25T14:07:47.153000Z, 1534.37 2012-04-25T14:07:47.263000Z, 1534.38 2012-04-25T14:07:47.356000Z, 1534.38 2012-04-25T14:07:47.450000Z, 1534.38 2012-04-25T14:07:47.560000Z, 1534.38 2012-04-25T14:07:47.653000Z, 1534.38 2012-04-25T14:07:47.763000Z, 1534.38 2012-04-25T14:07:47.856000Z, 1534.38 2012-04-25T14:07:47.950000Z, 1534.38 2012-04-25T14:07:48.060000Z, 1534.38 2012-04-25T14:07:48.153000Z, 1534.38 2012-04-25T14:07:48.247000Z, 1534.38 2012-04-25T14:07:48.356000Z, 1534.38 2012-04-25T14:07:48.450000Z, 1534.38 2012-04-25T14:07:48.560000Z, 1534.37 2012-04-25T14:07:48.653000Z, 1534.37 2012-04-25T14:07:48.763000Z, 1534.37 2012-04-25T14:07:48.856000Z, 1534.36 2012-04-25T14:07:48.950000Z, 1534.36 2012-04-25T14:07:49.060000Z, 1534.35 2012-04-25T14:07:49.153000Z, 1534.35 2012-04-25T14:07:49.263000Z, 1534.35 2012-04-25T14:07:49.356000Z, 1534.34 2012-04-25T14:07:49.450000Z, 1534.34 2012-04-25T14:07:49.560000Z, 1534.34 2012-04-25T14:07:49.653000Z, 1534.33 2012-04-25T14:07:49.763000Z, 1534.33 2012-04-25T14:07:49.856000Z, 1534.33 2012-04-25T14:07:49.950000Z, 1534.33 2012-04-25T14:07:50.060000Z, 1534.33 2012-04-25T14:07:50.153000Z, 1534.33 2012-04-25T14:07:50.263000Z, 1534.33 2012-04-25T14:07:50.356000Z, 1534.33 2012-04-25T14:07:50.450000Z, 1534.33 2012-04-25T14:07:50.560000Z, 1534.33 2012-04-25T14:07:50.653000Z, 1534.33 2012-04-25T14:07:50.763000Z, 1534.33 2012-04-25T14:07:50.856000Z, 1534.33 2012-04-25T14:07:50.950000Z, 1534.33 2012-04-25T14:07:51.060000Z, 1534.33 2012-04-25T14:07:51.153000Z, 1534.33 2012-04-25T14:07:51.247000Z, 1534.33 2012-04-25T14:07:51.356000Z, 1534.34 2012-04-25T14:07:51.450000Z, 1534.34 2012-04-25T14:07:51.560000Z, 1534.34 2012-04-25T14:07:51.653000Z, 1534.34 2012-04-25T14:07:51.763000Z, 1534.34 2012-04-25T14:07:51.856000Z, 1534.35 2012-04-25T14:07:51.950000Z, 1534.35 2012-04-25T14:07:52.060000Z, 1534.35 2012-04-25T14:07:52.153000Z, 1534.35 2012-04-25T14:07:52.263000Z, 1534.36 2012-04-25T14:07:52.356000Z, 1534.36 2012-04-25T14:07:52.466000Z, 1534.36 2012-04-25T14:07:52.544000Z, 1534.36 2012-04-25T14:07:52.653000Z, 1534.37 2012-04-25T14:07:52.763000Z, 1534.37 2012-04-25T14:07:52.856000Z, 1534.37 2012-04-25T14:07:52.950000Z, 1534.37 2012-04-25T14:07:53.060000Z, 1534.37 2012-04-25T14:07:53.153000Z, 1534.38 2012-04-25T14:07:53.263000Z, 1534.38 2012-04-25T14:07:53.356000Z, 1534.38 2012-04-25T14:07:53.450000Z, 1534.38 2012-04-25T14:07:53.560000Z, 1534.38 2012-04-25T14:07:53.653000Z, 1534.38 2012-04-25T14:07:53.763000Z, 1534.38 2012-04-25T14:07:53.856000Z, 1534.38 2012-04-25T14:07:53.950000Z, 1534.38 2012-04-25T14:07:54.060000Z, 1534.38 2012-04-25T14:07:54.153000Z, 1534.38 2012-04-25T14:07:54.263000Z, 1534.38 2012-04-25T14:07:54.356000Z, 1534.38 2012-04-25T14:07:54.450000Z, 1534.38 2012-04-25T14:07:54.560000Z, 1534.38 2012-04-25T14:07:54.653000Z, 1534.38 2012-04-25T14:07:54.763000Z, 1534.38 2012-04-25T14:07:54.856000Z, 1534.38 2012-04-25T14:07:54.966000Z, 1534.38 2012-04-25T14:07:55.060000Z, 1534.38 2012-04-25T14:07:55.153000Z, 1534.38 2012-04-25T14:07:55.263000Z, 1534.38 2012-04-25T14:07:55.356000Z, 1534.37 2012-04-25T14:07:55.450000Z, 1534.37 2012-04-25T14:07:55.560000Z, 1534.37 2012-04-25T14:07:55.653000Z, 1534.36 2012-04-25T14:07:55.763000Z, 1534.36 2012-04-25T14:07:55.857000Z, 1534.35 2012-04-25T14:07:55.950000Z, 1534.35 2012-04-25T14:07:56.060000Z, 1534.34 2012-04-25T14:07:56.153000Z, 1534.34 2012-04-25T14:07:56.263000Z, 1534.34 2012-04-25T14:07:56.357000Z, 1534.33 2012-04-25T14:07:56.450000Z, 1534.33 2012-04-25T14:07:56.560000Z, 1534.33 2012-04-25T14:07:56.653000Z, 1534.32 2012-04-25T14:07:56.763000Z, 1534.32 2012-04-25T14:07:56.857000Z, 1534.32 2012-04-25T14:07:56.950000Z, 1534.32 2012-04-25T14:07:57.060000Z, 1534.32 2012-04-25T14:07:57.153000Z, 1534.32 2012-04-25T14:07:57.263000Z, 1534.32 2012-04-25T14:07:57.357000Z, 1534.32 2012-04-25T14:07:57.466000Z, 1534.33 2012-04-25T14:07:57.560000Z, 1534.33 2012-04-25T14:07:57.653000Z, 1534.33 2012-04-25T14:07:57.763000Z, 1534.34 2012-04-25T14:07:57.857000Z, 1534.34 2012-04-25T14:07:57.950000Z, 1534.34 2012-04-25T14:07:58.060000Z, 1534.34 2012-04-25T14:07:58.153000Z, 1534.34 2012-04-25T14:07:58.263000Z, 1534.34 2012-04-25T14:07:58.357000Z, 1534.35 2012-04-25T14:07:58.450000Z, 1534.35 2012-04-25T14:07:58.560000Z, 1534.35 2012-04-25T14:07:58.653000Z, 1534.35 2012-04-25T14:07:58.747000Z, 1534.35 2012-04-25T14:07:58.857000Z, 1534.36 2012-04-25T14:07:58.950000Z, 1534.36 2012-04-25T14:07:59.060000Z, 1534.36 2012-04-25T14:07:59.153000Z, 1534.36 2012-04-25T14:07:59.247000Z, 1534.36 2012-04-25T14:07:59.357000Z, 1534.36 2012-04-25T14:07:59.450000Z, 1534.37 2012-04-25T14:07:59.560000Z, 1534.37 2012-04-25T14:07:59.653000Z, 1534.37 2012-04-25T14:07:59.763000Z, 1534.37 2012-04-25T14:07:59.857000Z, 1534.37 2012-04-25T14:07:59.950000Z, 1534.37 2012-04-25T14:08:00.044000Z, 1534.37 2012-04-25T14:08:00.153000Z, 1534.37 2012-04-25T14:08:00.247000Z, 1534.37 2012-04-25T14:08:00.341000Z, 1534.37 2012-04-25T14:08:00.450000Z, 1534.37 2012-04-25T14:08:00.560000Z, 1534.37 2012-04-25T14:08:00.653000Z, 1534.37 2012-04-25T14:08:00.763000Z, 1534.37 2012-04-25T14:08:00.857000Z, 1534.36 2012-04-25T14:08:00.950000Z, 1534.36 2012-04-25T14:08:01.060000Z, 1534.35 2012-04-25T14:08:01.153000Z, 1534.35 2012-04-25T14:08:01.263000Z, 1534.34 2012-04-25T14:08:01.357000Z, 1534.34 2012-04-25T14:08:01.450000Z, 1534.33 2012-04-25T14:08:01.560000Z, 1534.33 2012-04-25T14:08:01.653000Z, 1534.33 2012-04-25T14:08:01.763000Z, 1534.33 2012-04-25T14:08:01.857000Z, 1534.33 2012-04-25T14:08:01.950000Z, 1534.33 2012-04-25T14:08:02.044000Z, 1534.33 2012-04-25T14:08:02.153000Z, 1534.32 2012-04-25T14:08:02.263000Z, 1534.32 2012-04-25T14:08:02.357000Z, 1534.32 2012-04-25T14:08:02.450000Z, 1534.32 2012-04-25T14:08:02.560000Z, 1534.33 2012-04-25T14:08:02.653000Z, 1534.33 2012-04-25T14:08:02.747000Z, 1534.33 2012-04-25T14:08:02.857000Z, 1534.33 2012-04-25T14:08:02.950000Z, 1534.33 2012-04-25T14:08:03.060000Z, 1534.33 2012-04-25T14:08:03.153000Z, 1534.34 2012-04-25T14:08:03.263000Z, 1534.34 2012-04-25T14:08:03.357000Z, 1534.34 2012-04-25T14:08:03.450000Z, 1534.35 2012-04-25T14:08:03.560000Z, 1534.35 2012-04-25T14:08:03.653000Z, 1534.35 2012-04-25T14:08:03.763000Z, 1534.36 2012-04-25T14:08:03.857000Z, 1534.36 2012-04-25T14:08:03.950000Z, 1534.36 2012-04-25T14:08:04.060000Z, 1534.36 2012-04-25T14:08:04.153000Z, 1534.36 2012-04-25T14:08:04.263000Z, 1534.37 2012-04-25T14:08:04.357000Z, 1534.37 2012-04-25T14:08:04.450000Z, 1534.37 2012-04-25T14:08:04.560000Z, 1534.37 2012-04-25T14:08:04.653000Z, 1534.37 2012-04-25T14:08:04.763000Z, 1534.37 2012-04-25T14:08:04.857000Z, 1534.37 2012-04-25T14:08:04.950000Z, 1534.37 2012-04-25T14:08:05.060000Z, 1534.37 2012-04-25T14:08:05.153000Z, 1534.37 2012-04-25T14:08:05.263000Z, 1534.37 2012-04-25T14:08:05.357000Z, 1534.37 2012-04-25T14:08:05.450000Z, 1534.37 2012-04-25T14:08:05.560000Z, 1534.37 2012-04-25T14:08:05.654000Z, 1534.37 2012-04-25T14:08:05.747000Z, 1534.37 2012-04-25T14:08:05.857000Z, 1534.37 2012-04-25T14:08:05.950000Z, 1534.36 2012-04-25T14:08:06.060000Z, 1534.35 2012-04-25T14:08:06.154000Z, 1534.35 2012-04-25T14:08:06.263000Z, 1534.34 2012-04-25T14:08:06.357000Z, 1534.34 2012-04-25T14:08:06.450000Z, 1534.33 2012-04-25T14:08:06.560000Z, 1534.33 2012-04-25T14:08:06.654000Z, 1534.32 2012-04-25T14:08:06.763000Z, 1534.32 2012-04-25T14:08:06.857000Z, 1534.32 2012-04-25T14:08:06.950000Z, 1534.32 2012-04-25T14:08:07.060000Z, 1534.32 2012-04-25T14:08:07.154000Z, 1534.31 2012-04-25T14:08:07.263000Z, 1534.31 2012-04-25T14:08:07.357000Z, 1534.31 2012-04-25T14:08:07.450000Z, 1534.31 2012-04-25T14:08:07.560000Z, 1534.32 2012-04-25T14:08:07.654000Z, 1534.32 2012-04-25T14:08:07.763000Z, 1534.32 2012-04-25T14:08:07.857000Z, 1534.32 2012-04-25T14:08:07.950000Z, 1534.32 2012-04-25T14:08:08.060000Z, 1534.33 2012-04-25T14:08:08.154000Z, 1534.33 2012-04-25T14:08:08.263000Z, 1534.34 2012-04-25T14:08:08.357000Z, 1534.34 2012-04-25T14:08:08.450000Z, 1534.34 2012-04-25T14:08:08.560000Z, 1534.35 2012-04-25T14:08:08.654000Z, 1534.35 2012-04-25T14:08:08.763000Z, 1534.35 2012-04-25T14:08:08.857000Z, 1534.36 2012-04-25T14:08:08.950000Z, 1534.36 2012-04-25T14:08:09.060000Z, 1534.36 2012-04-25T14:08:09.154000Z, 1534.37 2012-04-25T14:08:09.263000Z, 1534.37 2012-04-25T14:08:09.357000Z, 1534.37 2012-04-25T14:08:09.450000Z, 1534.37 2012-04-25T14:08:09.560000Z, 1534.37 2012-04-25T14:08:09.654000Z, 1534.37 2012-04-25T14:08:09.763000Z, 1534.38 2012-04-25T14:08:09.857000Z, 1534.38 2012-04-25T14:08:09.950000Z, 1534.38 2012-04-25T14:08:10.060000Z, 1534.38 2012-04-25T14:08:10.154000Z, 1534.38 2012-04-25T14:08:10.263000Z, 1534.38 2012-04-25T14:08:10.357000Z, 1534.38 2012-04-25T14:08:10.450000Z, 1534.38 2012-04-25T14:08:10.560000Z, 1534.38 2012-04-25T14:08:10.654000Z, 1534.38 2012-04-25T14:08:10.747000Z, 1534.38 2012-04-25T14:08:10.857000Z, 1534.38 2012-04-25T14:08:10.950000Z, 1534.38 2012-04-25T14:08:11.060000Z, 1534.38 2012-04-25T14:08:11.154000Z, 1534.38 2012-04-25T14:08:11.263000Z, 1534.38 2012-04-25T14:08:11.357000Z, 1534.37 2012-04-25T14:08:11.450000Z, 1534.37 2012-04-25T14:08:11.560000Z, 1534.36 2012-04-25T14:08:11.654000Z, 1534.36 2012-04-25T14:08:11.763000Z, 1534.35 2012-04-25T14:08:11.857000Z, 1534.35 2012-04-25T14:08:11.950000Z, 1534.34 2012-04-25T14:08:12.060000Z, 1534.34 2012-04-25T14:08:12.154000Z, 1534.33 2012-04-25T14:08:12.263000Z, 1534.33 2012-04-25T14:08:12.357000Z, 1534.33 2012-04-25T14:08:12.450000Z, 1534.33 2012-04-25T14:08:12.560000Z, 1534.33 2012-04-25T14:08:12.654000Z, 1534.33 2012-04-25T14:08:12.763000Z, 1534.33 2012-04-25T14:08:12.857000Z, 1534.33 2012-04-25T14:08:12.950000Z, 1534.33 2012-04-25T14:08:13.060000Z, 1534.33 2012-04-25T14:08:13.154000Z, 1534.33 2012-04-25T14:08:13.263000Z, 1534.33 2012-04-25T14:08:13.357000Z, 1534.33 2012-04-25T14:08:13.450000Z, 1534.33 2012-04-25T14:08:13.560000Z, 1534.33 2012-04-25T14:08:13.654000Z, 1534.33 2012-04-25T14:08:13.763000Z, 1534.34 2012-04-25T14:08:13.857000Z, 1534.34 2012-04-25T14:08:13.950000Z, 1534.34 2012-04-25T14:08:14.060000Z, 1534.35 2012-04-25T14:08:14.154000Z, 1534.35 2012-04-25T14:08:14.263000Z, 1534.35 2012-04-25T14:08:14.357000Z, 1534.36 2012-04-25T14:08:14.450000Z, 1534.36 2012-04-25T14:08:14.560000Z, 1534.36 2012-04-25T14:08:14.654000Z, 1534.37 2012-04-25T14:08:14.763000Z, 1534.37 2012-04-25T14:08:14.857000Z, 1534.37 2012-04-25T14:08:14.950000Z, 1534.37 2012-04-25T14:08:15.060000Z, 1534.38 2012-04-25T14:08:15.154000Z, 1534.38 2012-04-25T14:08:15.247000Z, 1534.38 2012-04-25T14:08:15.357000Z, 1534.38 2012-04-25T14:08:15.451000Z, 1534.38 2012-04-25T14:08:15.560000Z, 1534.38 2012-04-25T14:08:15.654000Z, 1534.39 2012-04-25T14:08:15.747000Z, 1534.39 2012-04-25T14:08:15.857000Z, 1534.39 2012-04-25T14:08:15.951000Z, 1534.39 2012-04-25T14:08:16.060000Z, 1534.39 2012-04-25T14:08:16.154000Z, 1534.39 2012-04-25T14:08:16.263000Z, 1534.39 2012-04-25T14:08:16.357000Z, 1534.39 2012-04-25T14:08:16.451000Z, 1534.39 2012-04-25T14:08:16.560000Z, 1534.39 2012-04-25T14:08:16.654000Z, 1534.39 2012-04-25T14:08:16.779000Z, 1534.39 2012-04-25T14:08:16.857000Z, 1534.39 2012-04-25T14:08:16.951000Z, 1534.39 2012-04-25T14:08:17.060000Z, 1534.39 2012-04-25T14:08:17.154000Z, 1534.39 2012-04-25T14:08:17.263000Z, 1534.39 2012-04-25T14:08:17.357000Z, 1534.39 2012-04-25T14:08:17.451000Z, 1534.39 2012-04-25T14:08:17.560000Z, 1534.39 2012-04-25T14:08:17.654000Z, 1534.39 2012-04-25T14:08:17.763000Z, 1534.39 2012-04-25T14:08:17.857000Z, 1534.39 2012-04-25T14:08:17.951000Z, 1534.39 2012-04-25T14:08:18.060000Z, 1534.38 2012-04-25T14:08:18.185000Z, 1534.38 2012-04-25T14:08:18.263000Z, 1534.37 2012-04-25T14:08:18.357000Z, 1534.37 2012-04-25T14:08:18.451000Z, 1534.37 2012-04-25T14:08:18.560000Z, 1534.36 2012-04-25T14:08:18.654000Z, 1534.36 2012-04-25T14:08:18.763000Z, 1534.36 2012-04-25T14:08:18.857000Z, 1534.35 2012-04-25T14:08:18.951000Z, 1534.35 2012-04-25T14:08:19.060000Z, 1534.35 2012-04-25T14:08:19.154000Z, 1534.35 2012-04-25T14:08:19.279000Z, 1534.35 2012-04-25T14:08:19.357000Z, 1534.35 2012-04-25T14:08:19.451000Z, 1534.35 2012-04-25T14:08:19.560000Z, 1534.35 2012-04-25T14:08:19.654000Z, 1534.36 2012-04-25T14:08:19.763000Z, 1534.35 2012-04-25T14:08:19.857000Z, 1534.35 2012-04-25T14:08:19.951000Z, 1534.35 2012-04-25T14:08:20.060000Z, 1534.35 2012-04-25T14:08:20.154000Z, 1534.35 2012-04-25T14:08:20.263000Z, 1534.36 2012-04-25T14:08:20.357000Z, 1534.36 2012-04-25T14:08:20.451000Z, 1534.36 2012-04-25T14:08:20.560000Z, 1534.36 2012-04-25T14:08:20.654000Z, 1534.36 2012-04-25T14:08:20.763000Z, 1534.36 2012-04-25T14:08:20.857000Z, 1534.36 2012-04-25T14:08:20.951000Z, 1534.37 2012-04-25T14:08:21.060000Z, 1534.37 2012-04-25T14:08:21.154000Z, 1534.37 2012-04-25T14:08:21.247000Z, 1534.37 2012-04-25T14:08:21.357000Z, 1534.37 2012-04-25T14:08:21.451000Z, 1534.37 2012-04-25T14:08:21.544000Z, 1534.38 2012-04-25T14:08:21.654000Z, 1534.38 2012-04-25T14:08:21.747000Z, 1534.38 2012-04-25T14:08:21.857000Z, 1534.38 2012-04-25T14:08:21.951000Z, 1534.38 2012-04-25T14:08:22.060000Z, 1534.38 2012-04-25T14:08:22.154000Z, 1534.38 2012-04-25T14:08:22.263000Z, 1534.38 2012-04-25T14:08:22.357000Z, 1534.38 2012-04-25T14:08:22.451000Z, 1534.37 2012-04-25T14:08:22.560000Z, 1534.37 2012-04-25T14:08:22.654000Z, 1534.37 2012-04-25T14:08:22.747000Z, 1534.36 2012-04-25T14:08:22.857000Z, 1534.36 2012-04-25T14:08:22.951000Z, 1534.36 2012-04-25T14:08:23.060000Z, 1534.36 2012-04-25T14:08:23.154000Z, 1534.36 2012-04-25T14:08:23.263000Z, 1534.35 2012-04-25T14:08:23.357000Z, 1534.35 2012-04-25T14:08:23.451000Z, 1534.35 2012-04-25T14:08:23.560000Z, 1534.35 2012-04-25T14:08:23.654000Z, 1534.35 2012-04-25T14:08:23.747000Z, 1534.35 2012-04-25T14:08:23.857000Z, 1534.35 2012-04-25T14:08:23.951000Z, 1534.35 2012-04-25T14:08:24.060000Z, 1534.35 2012-04-25T14:08:24.154000Z, 1534.35 2012-04-25T14:08:24.263000Z, 1534.35 2012-04-25T14:08:24.357000Z, 1534.35 2012-04-25T14:08:24.451000Z, 1534.36 2012-04-25T14:08:24.544000Z, 1534.36 2012-04-25T14:08:24.654000Z, 1534.36 2012-04-25T14:08:24.747000Z, 1534.36 2012-04-25T14:08:24.857000Z, 1534.37 2012-04-25T14:08:24.951000Z, 1534.37 2012-04-25T14:08:25.060000Z, 1534.37 2012-04-25T14:08:25.154000Z, 1534.37 2012-04-25T14:08:25.248000Z, 1534.37 2012-04-25T14:08:25.357000Z, 1534.37 2012-04-25T14:08:25.451000Z, 1534.37 2012-04-25T14:08:25.560000Z, 1534.37 2012-04-25T14:08:25.654000Z, 1534.38 2012-04-25T14:08:25.748000Z, 1534.38 2012-04-25T14:08:25.857000Z, 1534.38 2012-04-25T14:08:25.951000Z, 1534.38 2012-04-25T14:08:26.060000Z, 1534.38 2012-04-25T14:08:26.326000Z, 1534.38 2012-04-25T14:08:26.326000Z, 1534.38 2012-04-25T14:08:26.357000Z, 1534.38 2012-04-25T14:08:26.451000Z, 1534.38 2012-04-25T14:08:26.544000Z, 1534.37 2012-04-25T14:08:26.654000Z, 1534.37 2012-04-25T14:08:26.763000Z, 1534.37 2012-04-25T14:08:26.857000Z, 1534.36 2012-04-25T14:08:26.951000Z, 1534.36 2012-04-25T14:08:27.060000Z, 1534.36 2012-04-25T14:08:27.154000Z, 1534.36 2012-04-25T14:08:27.263000Z, 1534.36 2012-04-25T14:08:27.357000Z, 1534.36 2012-04-25T14:08:27.451000Z, 1534.36 2012-04-25T14:08:27.560000Z, 1534.35 2012-04-25T14:08:27.654000Z, 1534.35 2012-04-25T14:08:27.763000Z, 1534.36 2012-04-25T14:08:27.857000Z, 1534.36 2012-04-25T14:08:27.951000Z, 1534.36 2012-04-25T14:08:28.060000Z, 1534.36 2012-04-25T14:08:28.154000Z, 1534.36 2012-04-25T14:08:28.263000Z, 1534.37 2012-04-25T14:08:28.357000Z, 1534.37 2012-04-25T14:08:28.451000Z, 1534.37 2012-04-25T14:08:28.560000Z, 1534.37 2012-04-25T14:08:28.654000Z, 1534.37 2012-04-25T14:08:28.763000Z, 1534.37 2012-04-25T14:08:28.857000Z, 1534.37 2012-04-25T14:08:28.951000Z, 1534.38 2012-04-25T14:08:29.060000Z, 1534.38 2012-04-25T14:08:29.185000Z, 1534.38 2012-04-25T14:08:29.248000Z, 1534.38 2012-04-25T14:08:29.357000Z, 1534.38 2012-04-25T14:08:29.451000Z, 1534.38 2012-04-25T14:08:29.560000Z, 1534.38 2012-04-25T14:08:29.654000Z, 1534.38 2012-04-25T14:08:29.748000Z, 1534.38 2012-04-25T14:08:29.857000Z, 1534.38 2012-04-25T14:08:29.951000Z, 1534.38 2012-04-25T14:08:30.060000Z, 1534.38 2012-04-25T14:08:30.154000Z, 1534.38 2012-04-25T14:08:30.263000Z, 1534.38 2012-04-25T14:08:30.357000Z, 1534.38 2012-04-25T14:08:30.451000Z, 1534.39 2012-04-25T14:08:30.560000Z, 1534.39 2012-04-25T14:08:30.654000Z, 1534.39 2012-04-25T14:08:30.748000Z, 1534.39 2012-04-25T14:08:30.857000Z, 1534.39 2012-04-25T14:08:30.951000Z, 1534.39 2012-04-25T14:08:31.060000Z, 1534.38 2012-04-25T14:08:31.154000Z, 1534.38 2012-04-25T14:08:31.263000Z, 1534.38 2012-04-25T14:08:31.357000Z, 1534.38 2012-04-25T14:08:31.451000Z, 1534.38 2012-04-25T14:08:31.560000Z, 1534.38 2012-04-25T14:08:31.654000Z, 1534.38 2012-04-25T14:08:31.763000Z, 1534.38 2012-04-25T14:08:31.857000Z, 1534.38 2012-04-25T14:08:31.951000Z, 1534.38 2012-04-25T14:08:32.060000Z, 1534.38 2012-04-25T14:08:32.154000Z, 1534.38 2012-04-25T14:08:32.263000Z, 1534.38 2012-04-25T14:08:32.357000Z, 1534.38 2012-04-25T14:08:32.451000Z, 1534.38 2012-04-25T14:08:32.560000Z, 1534.38 2012-04-25T14:08:32.654000Z, 1534.38 2012-04-25T14:08:32.763000Z, 1534.38 2012-04-25T14:08:32.857000Z, 1534.38 2012-04-25T14:08:32.951000Z, 1534.38 2012-04-25T14:08:33.060000Z, 1534.38 2012-04-25T14:08:33.154000Z, 1534.38 2012-04-25T14:08:33.263000Z, 1534.38 2012-04-25T14:08:33.357000Z, 1534.38 2012-04-25T14:08:33.451000Z, 1534.38 2012-04-25T14:08:33.544000Z, 1534.38 2012-04-25T14:08:33.654000Z, 1534.38 2012-04-25T14:08:33.763000Z, 1534.38 2012-04-25T14:08:33.857000Z, 1534.38 2012-04-25T14:08:33.951000Z, 1534.38 2012-04-25T14:08:34.060000Z, 1534.38 2012-04-25T14:08:34.154000Z, 1534.38 2012-04-25T14:08:34.263000Z, 1534.38 2012-04-25T14:08:34.357000Z, 1534.38 2012-04-25T14:08:34.451000Z, 1534.38 2012-04-25T14:08:34.576000Z, 1534.38 2012-04-25T14:08:34.654000Z, 1534.38 2012-04-25T14:08:34.748000Z, 1534.38 2012-04-25T14:08:34.857000Z, 1534.38 2012-04-25T14:08:34.951000Z, 1534.38 2012-04-25T14:08:35.060000Z, 1534.38 2012-04-25T14:08:35.154000Z, 1534.38 2012-04-25T14:08:35.263000Z, 1534.38 2012-04-25T14:08:35.357000Z, 1534.38 2012-04-25T14:08:35.451000Z, 1534.38 2012-04-25T14:08:35.560000Z, 1534.38 2012-04-25T14:08:35.654000Z, 1534.38 2012-04-25T14:08:35.763000Z, 1534.37 2012-04-25T14:08:35.857000Z, 1534.37 2012-04-25T14:08:35.951000Z, 1534.37 2012-04-25T14:08:36.076000Z, 1534.37 2012-04-25T14:08:36.154000Z, 1534.37 2012-04-25T14:08:36.263000Z, 1534.37 2012-04-25T14:08:36.357000Z, 1534.37 2012-04-25T14:08:36.451000Z, 1534.37 2012-04-25T14:08:36.560000Z, 1534.37 2012-04-25T14:08:36.654000Z, 1534.37 2012-04-25T14:08:36.763000Z, 1534.37 2012-04-25T14:08:36.857000Z, 1534.37 2012-04-25T14:08:36.951000Z, 1534.37 2012-04-25T14:08:37.060000Z, 1534.37 2012-04-25T14:08:37.154000Z, 1534.38 2012-04-25T14:08:37.263000Z, 1534.38 2012-04-25T14:08:37.357000Z, 1534.38 2012-04-25T14:08:37.451000Z, 1534.38 2012-04-25T14:08:37.560000Z, 1534.38 2012-04-25T14:08:37.654000Z, 1534.38 2012-04-25T14:08:37.763000Z, 1534.38 2012-04-25T14:08:37.857000Z, 1534.38 2012-04-25T14:08:37.951000Z, 1534.38 2012-04-25T14:08:38.060000Z, 1534.38 2012-04-25T14:08:38.154000Z, 1534.38 2012-04-25T14:08:38.263000Z, 1534.38 2012-04-25T14:08:38.373000Z, 1534.38 2012-04-25T14:08:38.451000Z, 1534.38 2012-04-25T14:08:38.560000Z, 1534.38 2012-04-25T14:08:38.654000Z, 1534.38 2012-04-25T14:08:38.763000Z, 1534.38 2012-04-25T14:08:38.857000Z, 1534.38 2012-04-25T14:08:38.951000Z, 1534.38 2012-04-25T14:08:39.060000Z, 1534.38 2012-04-25T14:08:39.154000Z, 1534.38 2012-04-25T14:08:39.263000Z, 1534.38 2012-04-25T14:08:39.357000Z, 1534.38 2012-04-25T14:08:39.451000Z, 1534.38 2012-04-25T14:08:39.560000Z, 1534.38 2012-04-25T14:08:39.654000Z, 1534.38 2012-04-25T14:08:39.763000Z, 1534.38 2012-04-25T14:08:39.857000Z, 1534.38 2012-04-25T14:08:39.951000Z, 1534.38 2012-04-25T14:08:40.060000Z, 1534.38 2012-04-25T14:08:40.154000Z, 1534.38 2012-04-25T14:08:40.263000Z, 1534.38 2012-04-25T14:08:40.357000Z, 1534.38 2012-04-25T14:08:40.451000Z, 1534.38 2012-04-25T14:08:40.560000Z, 1534.37 2012-04-25T14:08:40.654000Z, 1534.37 2012-04-25T14:08:40.763000Z, 1534.37 2012-04-25T14:08:40.857000Z, 1534.36 2012-04-25T14:08:40.951000Z, 1534.36 2012-04-25T14:08:41.060000Z, 1534.35 2012-04-25T14:08:41.154000Z, 1534.35 2012-04-25T14:08:41.263000Z, 1534.35 2012-04-25T14:08:41.357000Z, 1534.35 2012-04-25T14:08:41.451000Z, 1534.35 2012-04-25T14:08:41.560000Z, 1534.35 2012-04-25T14:08:41.654000Z, 1534.35 2012-04-25T14:08:41.763000Z, 1534.35 2012-04-25T14:08:41.857000Z, 1534.35 2012-04-25T14:08:41.951000Z, 1534.35 2012-04-25T14:08:42.060000Z, 1534.35 2012-04-25T14:08:42.154000Z, 1534.35 2012-04-25T14:08:42.263000Z, 1534.35 2012-04-25T14:08:42.357000Z, 1534.35 2012-04-25T14:08:42.451000Z, 1534.35 2012-04-25T14:08:42.560000Z, 1534.35 2012-04-25T14:08:42.654000Z, 1534.35 2012-04-25T14:08:42.763000Z, 1534.35 2012-04-25T14:08:42.857000Z, 1534.36 2012-04-25T14:08:42.951000Z, 1534.36 2012-04-25T14:08:43.060000Z, 1534.36 2012-04-25T14:08:43.154000Z, 1534.36 2012-04-25T14:08:43.248000Z, 1534.36 2012-04-25T14:08:43.357000Z, 1534.37 2012-04-25T14:08:43.466000Z, 1534.37 2012-04-25T14:08:43.560000Z, 1534.37 2012-04-25T14:08:43.654000Z, 1534.37 2012-04-25T14:08:43.748000Z, 1534.37 2012-04-25T14:08:43.857000Z, 1534.37 2012-04-25T14:08:43.951000Z, 1534.37 2012-04-25T14:08:44.060000Z, 1534.37 2012-04-25T14:08:44.154000Z, 1534.37 2012-04-25T14:08:44.248000Z, 1534.37 2012-04-25T14:08:44.357000Z, 1534.37 2012-04-25T14:08:44.451000Z, 1534.37 2012-04-25T14:08:44.560000Z, 1534.37 2012-04-25T14:08:44.654000Z, 1534.37 2012-04-25T14:08:44.748000Z, 1534.37 2012-04-25T14:08:44.857000Z, 1534.37 2012-04-25T14:08:44.951000Z, 1534.37 2012-04-25T14:08:45.060000Z, 1534.37 2012-04-25T14:08:45.154000Z, 1534.37 2012-04-25T14:08:45.248000Z, 1534.37 2012-04-25T14:08:45.357000Z, 1534.37 2012-04-25T14:08:45.451000Z, 1534.37 2012-04-25T14:08:45.560000Z, 1534.37 2012-04-25T14:08:45.654000Z, 1534.37 2012-04-25T14:08:45.748000Z, 1534.37 2012-04-25T14:08:45.857000Z, 1534.37 2012-04-25T14:08:45.951000Z, 1534.37 2012-04-25T14:08:46.060000Z, 1534.37 2012-04-25T14:08:46.154000Z, 1534.36 2012-04-25T14:08:46.248000Z, 1534.36 2012-04-25T14:08:46.357000Z, 1534.35 2012-04-25T14:08:46.451000Z, 1534.35 2012-04-25T14:08:46.560000Z, 1534.35 2012-04-25T14:08:46.654000Z, 1534.34 2012-04-25T14:08:46.763000Z, 1534.34 2012-04-25T14:08:46.857000Z, 1534.34 2012-04-25T14:08:46.951000Z, 1534.33 2012-04-25T14:08:47.060000Z, 1534.33 2012-04-25T14:08:47.154000Z, 1534.33 2012-04-25T14:08:47.248000Z, 1534.33 2012-04-25T14:08:47.357000Z, 1534.33 2012-04-25T14:08:47.451000Z, 1534.33 2012-04-25T14:08:47.560000Z, 1534.33 2012-04-25T14:08:47.654000Z, 1534.32 2012-04-25T14:08:47.748000Z, 1534.32 2012-04-25T14:08:47.857000Z, 1534.33 2012-04-25T14:08:47.951000Z, 1534.33 2012-04-25T14:08:48.060000Z, 1534.33 2012-04-25T14:08:48.154000Z, 1534.33 2012-04-25T14:08:48.248000Z, 1534.34 2012-04-25T14:08:48.357000Z, 1534.34 2012-04-25T14:08:48.451000Z, 1534.35 2012-04-25T14:08:48.545000Z, 1534.35 2012-04-25T14:08:48.654000Z, 1534.35 2012-04-25T14:08:48.748000Z, 1534.35 2012-04-25T14:08:48.857000Z, 1534.36 2012-04-25T14:08:48.951000Z, 1534.36 2012-04-25T14:08:49.045000Z, 1534.36 2012-04-25T14:08:49.154000Z, 1534.36 2012-04-25T14:08:49.263000Z, 1534.36 2012-04-25T14:08:49.357000Z, 1534.36 2012-04-25T14:08:49.451000Z, 1534.37 2012-04-25T14:08:49.560000Z, 1534.37 2012-04-25T14:08:49.654000Z, 1534.37 2012-04-25T14:08:49.748000Z, 1534.37 2012-04-25T14:08:49.857000Z, 1534.37 2012-04-25T14:08:49.951000Z, 1534.37 2012-04-25T14:08:50.060000Z, 1534.37 2012-04-25T14:08:50.154000Z, 1534.37 2012-04-25T14:08:50.263000Z, 1534.37 2012-04-25T14:08:50.357000Z, 1534.37 2012-04-25T14:08:50.451000Z, 1534.37 2012-04-25T14:08:50.560000Z, 1534.37 2012-04-25T14:08:50.654000Z, 1534.37 2012-04-25T14:08:50.763000Z, 1534.37 2012-04-25T14:08:50.857000Z, 1534.37 2012-04-25T14:08:50.951000Z, 1534.37 2012-04-25T14:08:51.076000Z, 1534.37 2012-04-25T14:08:51.154000Z, 1534.37 2012-04-25T14:08:51.263000Z, 1534.37 2012-04-25T14:08:51.357000Z, 1534.36 2012-04-25T14:08:51.451000Z, 1534.36 2012-04-25T14:08:51.560000Z, 1534.36 2012-04-25T14:08:51.654000Z, 1534.36 2012-04-25T14:08:51.748000Z, 1534.35 2012-04-25T14:08:51.857000Z, 1534.35 2012-04-25T14:08:51.951000Z, 1534.35 2012-04-25T14:08:52.060000Z, 1534.35 2012-04-25T14:08:52.154000Z, 1534.35 2012-04-25T14:08:52.263000Z, 1534.35 2012-04-25T14:08:52.357000Z, 1534.35 2012-04-25T14:08:52.451000Z, 1534.35 2012-04-25T14:08:52.560000Z, 1534.35 2012-04-25T14:08:52.654000Z, 1534.35 2012-04-25T14:08:52.748000Z, 1534.35 2012-04-25T14:08:52.857000Z, 1534.35 2012-04-25T14:08:52.951000Z, 1534.35 2012-04-25T14:08:53.060000Z, 1534.35 2012-04-25T14:08:53.154000Z, 1534.36 2012-04-25T14:08:53.248000Z, 1534.36 2012-04-25T14:08:53.357000Z, 1534.36 2012-04-25T14:08:53.451000Z, 1534.36 2012-04-25T14:08:53.560000Z, 1534.36 2012-04-25T14:08:53.654000Z, 1534.36 2012-04-25T14:08:53.748000Z, 1534.37 2012-04-25T14:08:53.857000Z, 1534.37 2012-04-25T14:08:53.951000Z, 1534.37 2012-04-25T14:08:54.045000Z, 1534.37 2012-04-25T14:08:54.154000Z, 1534.37 2012-04-25T14:08:54.263000Z, 1534.37 2012-04-25T14:08:54.357000Z, 1534.37 2012-04-25T14:08:54.451000Z, 1534.37 2012-04-25T14:08:54.560000Z, 1534.37 2012-04-25T14:08:54.654000Z, 1534.37 2012-04-25T14:08:54.764000Z, 1534.37 2012-04-25T14:08:54.857000Z, 1534.37 2012-04-25T14:08:54.951000Z, 1534.37 2012-04-25T14:08:55.060000Z, 1534.37 2012-04-25T14:08:55.154000Z, 1534.37 2012-04-25T14:08:55.248000Z, 1534.37 2012-04-25T14:08:55.357000Z, 1534.37 2012-04-25T14:08:55.451000Z, 1534.37 2012-04-25T14:08:55.560000Z, 1534.37 2012-04-25T14:08:55.654000Z, 1534.37 2012-04-25T14:08:55.764000Z, 1534.37 2012-04-25T14:08:55.857000Z, 1534.37 2012-04-25T14:08:55.951000Z, 1534.37 2012-04-25T14:08:56.060000Z, 1534.37 2012-04-25T14:08:56.154000Z, 1534.37 2012-04-25T14:08:56.264000Z, 1534.36 2012-04-25T14:08:56.357000Z, 1534.36 2012-04-25T14:08:56.451000Z, 1534.36 2012-04-25T14:08:56.560000Z, 1534.36 2012-04-25T14:08:56.654000Z, 1534.36 2012-04-25T14:08:56.764000Z, 1534.35 2012-04-25T14:08:56.857000Z, 1534.35 2012-04-25T14:08:56.951000Z, 1534.35 2012-04-25T14:08:57.060000Z, 1534.35 2012-04-25T14:08:57.154000Z, 1534.35 2012-04-25T14:08:57.264000Z, 1534.35 2012-04-25T14:08:57.357000Z, 1534.35 2012-04-25T14:08:57.451000Z, 1534.35 2012-04-25T14:08:57.560000Z, 1534.35 2012-04-25T14:08:57.654000Z, 1534.35 2012-04-25T14:08:57.764000Z, 1534.35 2012-04-25T14:08:57.857000Z, 1534.35 2012-04-25T14:08:57.951000Z, 1534.36 2012-04-25T14:08:58.060000Z, 1534.36 2012-04-25T14:08:58.154000Z, 1534.36 2012-04-25T14:08:58.264000Z, 1534.36 2012-04-25T14:08:58.357000Z, 1534.36 2012-04-25T14:08:58.451000Z, 1534.36 2012-04-25T14:08:58.560000Z, 1534.36 2012-04-25T14:08:58.654000Z, 1534.36 2012-04-25T14:08:58.764000Z, 1534.36 2012-04-25T14:08:58.857000Z, 1534.37 2012-04-25T14:08:58.951000Z, 1534.37 2012-04-25T14:08:59.060000Z, 1534.37 2012-04-25T14:08:59.154000Z, 1534.37 2012-04-25T14:08:59.264000Z, 1534.37 2012-04-25T14:08:59.357000Z, 1534.37 2012-04-25T14:08:59.451000Z, 1534.37 2012-04-25T14:08:59.560000Z, 1534.37 2012-04-25T14:08:59.654000Z, 1534.37 2012-04-25T14:08:59.764000Z, 1534.37 2012-04-25T14:08:59.857000Z, 1534.37 2012-04-25T14:08:59.951000Z, 1534.37 2012-04-25T14:09:00.060000Z, 1534.37 2012-04-25T14:09:00.154000Z, 1534.37 2012-04-25T14:09:00.264000Z, 1534.37 2012-04-25T14:09:00.342000Z, 1534.37 2012-04-25T14:09:00.451000Z, 1534.37 2012-04-25T14:09:00.560000Z, 1534.37 2012-04-25T14:09:00.654000Z, 1534.37 2012-04-25T14:09:00.764000Z, 1534.37 2012-04-25T14:09:00.857000Z, 1534.37 2012-04-25T14:09:00.951000Z, 1534.37 2012-04-25T14:09:01.060000Z, 1534.36 2012-04-25T14:09:01.154000Z, 1534.36 2012-04-25T14:09:01.264000Z, 1534.36 2012-04-25T14:09:01.373000Z, 1534.36 2012-04-25T14:09:01.451000Z, 1534.35 2012-04-25T14:09:01.560000Z, 1534.35 2012-04-25T14:09:01.654000Z, 1534.35 2012-04-25T14:09:01.764000Z, 1534.34 2012-04-25T14:09:01.857000Z, 1534.34 2012-04-25T14:09:01.951000Z, 1534.34 2012-04-25T14:09:02.045000Z, 1534.34 2012-04-25T14:09:02.154000Z, 1534.34 2012-04-25T14:09:02.264000Z, 1534.34 2012-04-25T14:09:02.357000Z, 1534.34 2012-04-25T14:09:02.451000Z, 1534.35 2012-04-25T14:09:02.560000Z, 1534.35 2012-04-25T14:09:02.654000Z, 1534.35 2012-04-25T14:09:02.779000Z, 1534.35 2012-04-25T14:09:02.857000Z, 1534.35 2012-04-25T14:09:02.951000Z, 1534.35 2012-04-25T14:09:03.060000Z, 1534.35 2012-04-25T14:09:03.154000Z, 1534.35 2012-04-25T14:09:03.264000Z, 1534.35 2012-04-25T14:09:03.357000Z, 1534.35 2012-04-25T14:09:03.451000Z, 1534.35 2012-04-25T14:09:03.560000Z, 1534.35 2012-04-25T14:09:03.654000Z, 1534.36 2012-04-25T14:09:03.764000Z, 1534.36 2012-04-25T14:09:03.857000Z, 1534.36 2012-04-25T14:09:03.951000Z, 1534.36 2012-04-25T14:09:04.045000Z, 1534.36 2012-04-25T14:09:04.154000Z, 1534.36 2012-04-25T14:09:04.264000Z, 1534.36 2012-04-25T14:09:04.357000Z, 1534.36 2012-04-25T14:09:04.451000Z, 1534.36 2012-04-25T14:09:04.561000Z, 1534.37 2012-04-25T14:09:04.654000Z, 1534.37 2012-04-25T14:09:04.764000Z, 1534.37 2012-04-25T14:09:04.857000Z, 1534.37 2012-04-25T14:09:04.951000Z, 1534.37 2012-04-25T14:09:05.061000Z, 1534.37 2012-04-25T14:09:05.154000Z, 1534.37 2012-04-25T14:09:05.264000Z, 1534.37 2012-04-25T14:09:05.357000Z, 1534.37 2012-04-25T14:09:05.451000Z, 1534.37 2012-04-25T14:09:05.561000Z, 1534.37 2012-04-25T14:09:05.654000Z, 1534.37 2012-04-25T14:09:05.764000Z, 1534.37 2012-04-25T14:09:05.857000Z, 1534.37 2012-04-25T14:09:05.951000Z, 1534.37 2012-04-25T14:09:06.076000Z, 1534.37 2012-04-25T14:09:06.154000Z, 1534.37 2012-04-25T14:09:06.264000Z, 1534.37 2012-04-25T14:09:06.357000Z, 1534.37 2012-04-25T14:09:06.451000Z, 1534.37 2012-04-25T14:09:06.561000Z, 1534.37 2012-04-25T14:09:06.654000Z, 1534.37 2012-04-25T14:09:06.748000Z, 1534.37 2012-04-25T14:09:06.857000Z, 1534.37 2012-04-25T14:09:06.951000Z, 1534.38 2012-04-25T14:09:07.061000Z, 1534.38 2012-04-25T14:09:07.170000Z, 1534.37 2012-04-25T14:09:07.248000Z, 1534.37 2012-04-25T14:09:07.357000Z, 1534.37 2012-04-25T14:09:07.451000Z, 1534.37 2012-04-25T14:09:07.561000Z, 1534.36 2012-04-25T14:09:07.654000Z, 1534.36 2012-04-25T14:09:07.748000Z, 1534.36 2012-04-25T14:09:07.857000Z, 1534.35 2012-04-25T14:09:07.951000Z, 1534.35 2012-04-25T14:09:08.061000Z, 1534.35 2012-04-25T14:09:08.154000Z, 1534.35 2012-04-25T14:09:08.248000Z, 1534.35 2012-04-25T14:09:08.357000Z, 1534.35 2012-04-25T14:09:08.451000Z, 1534.35 2012-04-25T14:09:08.561000Z, 1534.35 2012-04-25T14:09:08.654000Z, 1534.35 2012-04-25T14:09:08.764000Z, 1534.35 2012-04-25T14:09:08.873000Z, 1534.35 2012-04-25T14:09:08.951000Z, 1534.35 2012-04-25T14:09:09.061000Z, 1534.35 2012-04-25T14:09:09.154000Z, 1534.36 2012-04-25T14:09:09.248000Z, 1534.36 2012-04-25T14:09:09.357000Z, 1534.36 2012-04-25T14:09:09.451000Z, 1534.36 2012-04-25T14:09:09.561000Z, 1534.36 2012-04-25T14:09:09.654000Z, 1534.36 2012-04-25T14:09:09.748000Z, 1534.36 2012-04-25T14:09:09.857000Z, 1534.36 2012-04-25T14:09:09.951000Z, 1534.36 2012-04-25T14:09:10.061000Z, 1534.37 2012-04-25T14:09:10.154000Z, 1534.37 2012-04-25T14:09:10.248000Z, 1534.37 2012-04-25T14:09:10.357000Z, 1534.37 2012-04-25T14:09:10.451000Z, 1534.37 2012-04-25T14:09:10.561000Z, 1534.37 2012-04-25T14:09:10.654000Z, 1534.37 2012-04-25T14:09:10.748000Z, 1534.37 2012-04-25T14:09:10.857000Z, 1534.37 2012-04-25T14:09:10.951000Z, 1534.37 2012-04-25T14:09:11.061000Z, 1534.37 2012-04-25T14:09:11.154000Z, 1534.37 2012-04-25T14:09:11.248000Z, 1534.37 2012-04-25T14:09:11.357000Z, 1534.37 2012-04-25T14:09:11.451000Z, 1534.37 2012-04-25T14:09:11.561000Z, 1534.37 2012-04-25T14:09:11.654000Z, 1534.37 2012-04-25T14:09:11.748000Z, 1534.37 2012-04-25T14:09:11.857000Z, 1534.37 2012-04-25T14:09:11.951000Z, 1534.37 2012-04-25T14:09:12.045000Z, 1534.37 2012-04-25T14:09:12.154000Z, 1534.37 2012-04-25T14:09:12.264000Z, 1534.37 2012-04-25T14:09:12.357000Z, 1534.37 2012-04-25T14:09:12.451000Z, 1534.37 2012-04-25T14:09:12.561000Z, 1534.36 2012-04-25T14:09:12.654000Z, 1534.36 2012-04-25T14:09:12.764000Z, 1534.36 2012-04-25T14:09:12.857000Z, 1534.35 2012-04-25T14:09:12.951000Z, 1534.35 2012-04-25T14:09:13.061000Z, 1534.35 2012-04-25T14:09:13.154000Z, 1534.35 2012-04-25T14:09:13.248000Z, 1534.35 2012-04-25T14:09:13.357000Z, 1534.35 2012-04-25T14:09:13.451000Z, 1534.35 2012-04-25T14:09:13.561000Z, 1534.35 2012-04-25T14:09:13.654000Z, 1534.35 2012-04-25T14:09:13.748000Z, 1534.35 2012-04-25T14:09:13.857000Z, 1534.35 2012-04-25T14:09:13.951000Z, 1534.35 2012-04-25T14:09:14.061000Z, 1534.35 2012-04-25T14:09:14.154000Z, 1534.35 2012-04-25T14:09:14.264000Z, 1534.35 2012-04-25T14:09:14.358000Z, 1534.35 2012-04-25T14:09:14.451000Z, 1534.35 2012-04-25T14:09:14.561000Z, 1534.35 2012-04-25T14:09:14.654000Z, 1534.35 2012-04-25T14:09:14.748000Z, 1534.35 2012-04-25T14:09:14.858000Z, 1534.35 2012-04-25T14:09:14.951000Z, 1534.35 2012-04-25T14:09:15.061000Z, 1534.36 2012-04-25T14:09:15.154000Z, 1534.36 2012-04-25T14:09:15.248000Z, 1534.36 2012-04-25T14:09:15.358000Z, 1534.36 2012-04-25T14:09:15.451000Z, 1534.36 2012-04-25T14:09:15.561000Z, 1534.36 2012-04-25T14:09:15.654000Z, 1534.36 2012-04-25T14:09:15.764000Z, 1534.36 2012-04-25T14:09:15.858000Z, 1534.36 2012-04-25T14:09:15.951000Z, 1534.36 2012-04-25T14:09:16.061000Z, 1534.36 2012-04-25T14:09:16.154000Z, 1534.37 2012-04-25T14:09:16.264000Z, 1534.37 2012-04-25T14:09:16.358000Z, 1534.37 2012-04-25T14:09:16.451000Z, 1534.37 2012-04-25T14:09:16.561000Z, 1534.37 2012-04-25T14:09:16.654000Z, 1534.37 2012-04-25T14:09:16.764000Z, 1534.37 2012-04-25T14:09:16.858000Z, 1534.37 2012-04-25T14:09:16.951000Z, 1534.37 2012-04-25T14:09:17.061000Z, 1534.37 2012-04-25T14:09:17.154000Z, 1534.37 2012-04-25T14:09:17.264000Z, 1534.37 2012-04-25T14:09:17.358000Z, 1534.37 2012-04-25T14:09:17.451000Z, 1534.37 2012-04-25T14:09:17.561000Z, 1534.37 2012-04-25T14:09:17.654000Z, 1534.37 2012-04-25T14:09:17.748000Z, 1534.37 2012-04-25T14:09:17.858000Z, 1534.37 2012-04-25T14:09:17.951000Z, 1534.37 2012-04-25T14:09:18.061000Z, 1534.37 2012-04-25T14:09:18.154000Z, 1534.37 2012-04-25T14:09:18.248000Z, 1534.37 2012-04-25T14:09:18.358000Z, 1534.37 2012-04-25T14:09:18.451000Z, 1534.37 2012-04-25T14:09:18.561000Z, 1534.37 2012-04-25T14:09:18.654000Z, 1534.37 2012-04-25T14:09:18.764000Z, 1534.37 2012-04-25T14:09:18.858000Z, 1534.36 2012-04-25T14:09:18.951000Z, 1534.36 2012-04-25T14:09:19.061000Z, 1534.36 2012-04-25T14:09:19.154000Z, 1534.36 2012-04-25T14:09:19.264000Z, 1534.36 2012-04-25T14:09:19.358000Z, 1534.36 2012-04-25T14:09:19.451000Z, 1534.36 2012-04-25T14:09:19.561000Z, 1534.36 2012-04-25T14:09:19.654000Z, 1534.36 2012-04-25T14:09:19.748000Z, 1534.36 2012-04-25T14:09:19.858000Z, 1534.36 2012-04-25T14:09:19.951000Z, 1534.36 2012-04-25T14:09:20.061000Z, 1534.36 2012-04-25T14:09:20.154000Z, 1534.36 2012-04-25T14:09:20.264000Z, 1534.35 2012-04-25T14:09:20.358000Z, 1534.35 2012-04-25T14:09:20.451000Z, 1534.35 2012-04-25T14:09:20.561000Z, 1534.35 2012-04-25T14:09:20.654000Z, 1534.34 2012-04-25T14:09:20.764000Z, 1534.34 2012-04-25T14:09:20.858000Z, 1534.34 2012-04-25T14:09:20.951000Z, 1534.34 2012-04-25T14:09:21.061000Z, 1534.33 2012-04-25T14:09:21.154000Z, 1534.33 2012-04-25T14:09:21.264000Z, 1534.33 2012-04-25T14:09:21.358000Z, 1534.33 2012-04-25T14:09:21.451000Z, 1534.33 2012-04-25T14:09:21.561000Z, 1534.33 2012-04-25T14:09:21.654000Z, 1534.32 2012-04-25T14:09:21.764000Z, 1534.33 2012-04-25T14:09:21.858000Z, 1534.33 2012-04-25T14:09:21.951000Z, 1534.33 2012-04-25T14:09:22.061000Z, 1534.33 2012-04-25T14:09:22.154000Z, 1534.33 2012-04-25T14:09:22.264000Z, 1534.33 2012-04-25T14:09:22.358000Z, 1534.33 2012-04-25T14:09:22.451000Z, 1534.33 2012-04-25T14:09:22.561000Z, 1534.33 2012-04-25T14:09:22.654000Z, 1534.34 2012-04-25T14:09:22.764000Z, 1534.34 2012-04-25T14:09:22.858000Z, 1534.34 2012-04-25T14:09:22.951000Z, 1534.34 2012-04-25T14:09:23.061000Z, 1534.35 2012-04-25T14:09:23.154000Z, 1534.35 2012-04-25T14:09:23.264000Z, 1534.35 2012-04-25T14:09:23.358000Z, 1534.36 2012-04-25T14:09:23.451000Z, 1534.36 2012-04-25T14:09:23.561000Z, 1534.36 2012-04-25T14:09:23.654000Z, 1534.36 2012-04-25T14:09:23.764000Z, 1534.36 2012-04-25T14:09:23.858000Z, 1534.36 2012-04-25T14:09:23.951000Z, 1534.37 2012-04-25T14:09:24.061000Z, 1534.37 2012-04-25T14:09:24.155000Z, 1534.37 2012-04-25T14:09:24.248000Z, 1534.37 2012-04-25T14:09:24.358000Z, 1534.37 2012-04-25T14:09:24.451000Z, 1534.37 2012-04-25T14:09:24.561000Z, 1534.37 2012-04-25T14:09:24.655000Z, 1534.37 2012-04-25T14:09:24.764000Z, 1534.37 2012-04-25T14:09:24.858000Z, 1534.37 2012-04-25T14:09:24.951000Z, 1534.37 2012-04-25T14:09:25.061000Z, 1534.37 2012-04-25T14:09:25.155000Z, 1534.37 2012-04-25T14:09:25.248000Z, 1534.37 2012-04-25T14:09:25.358000Z, 1534.37 2012-04-25T14:09:25.451000Z, 1534.36 2012-04-25T14:09:25.561000Z, 1534.36 2012-04-25T14:09:25.655000Z, 1534.36 2012-04-25T14:09:25.764000Z, 1534.35 2012-04-25T14:09:25.842000Z, 1534.35 2012-04-25T14:09:25.951000Z, 1534.35 2012-04-25T14:09:26.061000Z, 1534.35 2012-04-25T14:09:26.155000Z, 1534.35 2012-04-25T14:09:26.264000Z, 1534.35 2012-04-25T14:09:26.358000Z, 1534.35 2012-04-25T14:09:26.451000Z, 1534.35 2012-04-25T14:09:26.561000Z, 1534.35 2012-04-25T14:09:26.655000Z, 1534.35 2012-04-25T14:09:26.764000Z, 1534.35 2012-04-25T14:09:26.858000Z, 1534.35 2012-04-25T14:09:26.951000Z, 1534.35 2012-04-25T14:09:27.061000Z, 1534.35 2012-04-25T14:09:27.155000Z, 1534.35 2012-04-25T14:09:27.248000Z, 1534.35 2012-04-25T14:09:27.358000Z, 1534.35 2012-04-25T14:09:27.451000Z, 1534.35 2012-04-25T14:09:27.561000Z, 1534.36 2012-04-25T14:09:27.655000Z, 1534.36 2012-04-25T14:09:27.764000Z, 1534.36 2012-04-25T14:09:27.858000Z, 1534.36 2012-04-25T14:09:27.951000Z, 1534.36 2012-04-25T14:09:28.061000Z, 1534.36 2012-04-25T14:09:28.155000Z, 1534.36 2012-04-25T14:09:28.264000Z, 1534.36 2012-04-25T14:09:28.358000Z, 1534.36 2012-04-25T14:09:28.451000Z, 1534.36 2012-04-25T14:09:28.561000Z, 1534.36 2012-04-25T14:09:28.655000Z, 1534.36 2012-04-25T14:09:28.764000Z, 1534.36 2012-04-25T14:09:28.858000Z, 1534.36 2012-04-25T14:09:28.951000Z, 1534.36 2012-04-25T14:09:29.061000Z, 1534.36 2012-04-25T14:09:29.170000Z, 1534.36 2012-04-25T14:09:29.248000Z, 1534.36 2012-04-25T14:09:29.358000Z, 1534.36 2012-04-25T14:09:29.451000Z, 1534.36 2012-04-25T14:09:29.561000Z, 1534.36 2012-04-25T14:09:29.655000Z, 1534.37 2012-04-25T14:09:29.748000Z, 1534.36 2012-04-25T14:09:29.858000Z, 1534.36 2012-04-25T14:09:29.951000Z, 1534.36 2012-04-25T14:09:30.061000Z, 1534.36 2012-04-25T14:09:30.155000Z, 1534.36 2012-04-25T14:09:30.248000Z, 1534.36 2012-04-25T14:09:30.358000Z, 1534.36 2012-04-25T14:09:30.451000Z, 1534.36 2012-04-25T14:09:30.561000Z, 1534.36 2012-04-25T14:09:30.655000Z, 1534.35 2012-04-25T14:09:30.748000Z, 1534.35 2012-04-25T14:09:30.858000Z, 1534.35 2012-04-25T14:09:30.951000Z, 1534.35 2012-04-25T14:09:31.061000Z, 1534.35 2012-04-25T14:09:31.155000Z, 1534.35 2012-04-25T14:09:31.264000Z, 1534.34 2012-04-25T14:09:31.358000Z, 1534.34 2012-04-25T14:09:31.451000Z, 1534.34 2012-04-25T14:09:31.561000Z, 1534.34 2012-04-25T14:09:31.655000Z, 1534.34 2012-04-25T14:09:31.748000Z, 1534.34 2012-04-25T14:09:31.858000Z, 1534.34 2012-04-25T14:09:31.951000Z, 1534.34 2012-04-25T14:09:32.061000Z, 1534.34 2012-04-25T14:09:32.155000Z, 1534.34 2012-04-25T14:09:32.248000Z, 1534.33 2012-04-25T14:09:32.358000Z, 1534.33 2012-04-25T14:09:32.451000Z, 1534.34 2012-04-25T14:09:32.561000Z, 1534.34 2012-04-25T14:09:32.655000Z, 1534.33 2012-04-25T14:09:32.748000Z, 1534.33 2012-04-25T14:09:32.858000Z, 1534.33 2012-04-25T14:09:32.951000Z, 1534.33 2012-04-25T14:09:33.045000Z, 1534.34 2012-04-25T14:09:33.155000Z, 1534.34 2012-04-25T14:09:33.248000Z, 1534.34 2012-04-25T14:09:33.342000Z, 1534.34 2012-04-25T14:09:33.452000Z, 1534.34 2012-04-25T14:09:33.561000Z, 1534.34 2012-04-25T14:09:33.655000Z, 1534.34 2012-04-25T14:09:33.748000Z, 1534.34 2012-04-25T14:09:33.858000Z, 1534.34 2012-04-25T14:09:33.952000Z, 1534.34 2012-04-25T14:09:34.061000Z, 1534.33 2012-04-25T14:09:34.155000Z, 1534.33 2012-04-25T14:09:34.248000Z, 1534.33 2012-04-25T14:09:34.358000Z, 1534.33 2012-04-25T14:09:34.452000Z, 1534.33 2012-04-25T14:09:34.561000Z, 1534.33 2012-04-25T14:09:34.655000Z, 1534.33 2012-04-25T14:09:34.748000Z, 1534.33 2012-04-25T14:09:34.858000Z, 1534.33 2012-04-25T14:09:34.952000Z, 1534.33 2012-04-25T14:09:35.045000Z, 1534.33 2012-04-25T14:09:35.155000Z, 1534.33 2012-04-25T14:09:35.248000Z, 1534.33 2012-04-25T14:09:35.358000Z, 1534.33 2012-04-25T14:09:35.452000Z, 1534.33 2012-04-25T14:09:35.561000Z, 1534.33 2012-04-25T14:09:35.655000Z, 1534.33 2012-04-25T14:09:35.748000Z, 1534.33 2012-04-25T14:09:35.858000Z, 1534.33 2012-04-25T14:09:35.952000Z, 1534.33 2012-04-25T14:09:36.061000Z, 1534.34 2012-04-25T14:09:36.248000Z, 1534.34 2012-04-25T14:09:36.248000Z, 1534.34 2012-04-25T14:09:36.358000Z, 1534.34 2012-04-25T14:09:36.452000Z, 1534.34 2012-04-25T14:09:36.561000Z, 1534.34 2012-04-25T14:09:36.655000Z, 1534.34 2012-04-25T14:09:36.748000Z, 1534.35 2012-04-25T14:09:36.858000Z, 1534.35 2012-04-25T14:09:36.952000Z, 1534.35 2012-04-25T14:09:37.061000Z, 1534.35 2012-04-25T14:09:37.155000Z, 1534.36 2012-04-25T14:09:37.248000Z, 1534.36 2012-04-25T14:09:37.358000Z, 1534.36 2012-04-25T14:09:37.452000Z, 1534.36 2012-04-25T14:09:37.561000Z, 1534.36 2012-04-25T14:09:37.670000Z, 1534.36 2012-04-25T14:09:37.764000Z, 1534.37 2012-04-25T14:09:37.842000Z, 1534.37 2012-04-25T14:09:37.952000Z, 1534.37 2012-04-25T14:09:38.061000Z, 1534.37 2012-04-25T14:09:38.155000Z, 1534.37 2012-04-25T14:09:38.264000Z, 1534.37 2012-04-25T14:09:38.358000Z, 1534.37 2012-04-25T14:09:38.452000Z, 1534.37 2012-04-25T14:09:38.561000Z, 1534.37 2012-04-25T14:09:38.655000Z, 1534.37 2012-04-25T14:09:38.764000Z, 1534.37 2012-04-25T14:09:38.858000Z, 1534.37 2012-04-25T14:09:38.952000Z, 1534.36 2012-04-25T14:09:39.061000Z, 1534.36 2012-04-25T14:09:39.155000Z, 1534.36 2012-04-25T14:09:39.264000Z, 1534.36 2012-04-25T14:09:39.358000Z, 1534.36 2012-04-25T14:09:39.452000Z, 1534.36 2012-04-25T14:09:39.561000Z, 1534.35 2012-04-25T14:09:39.655000Z, 1534.35 2012-04-25T14:09:39.764000Z, 1534.35 2012-04-25T14:09:39.858000Z, 1534.35 2012-04-25T14:09:39.952000Z, 1534.35 2012-04-25T14:09:40.061000Z, 1534.35 2012-04-25T14:09:40.155000Z, 1534.35 2012-04-25T14:09:40.264000Z, 1534.35 2012-04-25T14:09:40.358000Z, 1534.35 2012-04-25T14:09:40.452000Z, 1534.35 2012-04-25T14:09:40.561000Z, 1534.35 2012-04-25T14:09:40.655000Z, 1534.35 2012-04-25T14:09:40.764000Z, 1534.35 2012-04-25T14:09:40.858000Z, 1534.35 2012-04-25T14:09:40.952000Z, 1534.35 2012-04-25T14:09:41.061000Z, 1534.35 2012-04-25T14:09:41.155000Z, 1534.35 2012-04-25T14:09:41.264000Z, 1534.35 2012-04-25T14:09:41.358000Z, 1534.35 2012-04-25T14:09:41.452000Z, 1534.35 2012-04-25T14:09:41.561000Z, 1534.35 2012-04-25T14:09:41.655000Z, 1534.36 2012-04-25T14:09:41.764000Z, 1534.36 2012-04-25T14:09:41.858000Z, 1534.36 2012-04-25T14:09:41.952000Z, 1534.37 2012-04-25T14:09:42.061000Z, 1534.37 2012-04-25T14:09:42.155000Z, 1534.37 2012-04-25T14:09:42.248000Z, 1534.37 2012-04-25T14:09:42.358000Z, 1534.37 2012-04-25T14:09:42.452000Z, 1534.38 2012-04-25T14:09:42.561000Z, 1534.38 2012-04-25T14:09:42.655000Z, 1534.38 2012-04-25T14:09:42.764000Z, 1534.38 2012-04-25T14:09:42.858000Z, 1534.39 2012-04-25T14:09:42.952000Z, 1534.39 2012-04-25T14:09:43.045000Z, 1534.39 2012-04-25T14:09:43.186000Z, 1534.39 2012-04-25T14:09:43.249000Z, 1534.39 2012-04-25T14:09:43.358000Z, 1534.39 2012-04-25T14:09:43.452000Z, 1534.39 2012-04-25T14:09:43.561000Z, 1534.39 2012-04-25T14:09:43.655000Z, 1534.39 2012-04-25T14:09:43.764000Z, 1534.39 2012-04-25T14:09:43.858000Z, 1534.39 2012-04-25T14:09:43.952000Z, 1534.39 2012-04-25T14:09:44.061000Z, 1534.39 2012-04-25T14:09:44.155000Z, 1534.39 2012-04-25T14:09:44.264000Z, 1534.38 2012-04-25T14:09:44.358000Z, 1534.38 2012-04-25T14:09:44.452000Z, 1534.37 2012-04-25T14:09:44.561000Z, 1534.37 2012-04-25T14:09:44.655000Z, 1534.37 2012-04-25T14:09:44.764000Z, 1534.37 2012-04-25T14:09:44.858000Z, 1534.37 2012-04-25T14:09:44.952000Z, 1534.37 2012-04-25T14:09:45.061000Z, 1534.36 2012-04-25T14:09:45.155000Z, 1534.36 2012-04-25T14:09:45.249000Z, 1534.37 2012-04-25T14:09:45.358000Z, 1534.37 2012-04-25T14:09:45.452000Z, 1534.37 2012-04-25T14:09:45.561000Z, 1534.37 2012-04-25T14:09:45.655000Z, 1534.37 2012-04-25T14:09:45.764000Z, 1534.37 2012-04-25T14:09:45.858000Z, 1534.37 2012-04-25T14:09:45.952000Z, 1534.37 2012-04-25T14:09:46.061000Z, 1534.37 2012-04-25T14:09:46.155000Z, 1534.38 2012-04-25T14:09:46.264000Z, 1534.38 2012-04-25T14:09:46.358000Z, 1534.38 2012-04-25T14:09:46.452000Z, 1534.38 2012-04-25T14:09:46.545000Z, 1534.37 2012-04-25T14:09:46.655000Z, 1534.37 2012-04-25T14:09:46.764000Z, 1534.37 2012-04-25T14:09:46.858000Z, 1534.37 2012-04-25T14:09:46.952000Z, 1534.36 2012-04-25T14:09:47.061000Z, 1534.36 2012-04-25T14:09:47.155000Z, 1534.35 2012-04-25T14:09:47.264000Z, 1534.35 2012-04-25T14:09:47.358000Z, 1534.35 2012-04-25T14:09:47.452000Z, 1534.35 2012-04-25T14:09:47.561000Z, 1534.35 2012-04-25T14:09:47.655000Z, 1534.35 2012-04-25T14:09:47.764000Z, 1534.35 2012-04-25T14:09:47.858000Z, 1534.34 2012-04-25T14:09:47.952000Z, 1534.34 2012-04-25T14:09:48.061000Z, 1534.34 2012-04-25T14:09:48.155000Z, 1534.34 2012-04-25T14:09:48.264000Z, 1534.34 2012-04-25T14:09:48.358000Z, 1534.34 2012-04-25T14:09:48.452000Z, 1534.35 2012-04-25T14:09:48.561000Z, 1534.35 2012-04-25T14:09:48.655000Z, 1534.35 2012-04-25T14:09:48.764000Z, 1534.35 2012-04-25T14:09:48.858000Z, 1534.36 2012-04-25T14:09:48.952000Z, 1534.36 2012-04-25T14:09:49.061000Z, 1534.36 2012-04-25T14:09:49.155000Z, 1534.37 2012-04-25T14:09:49.264000Z, 1534.37 2012-04-25T14:09:49.358000Z, 1534.37 2012-04-25T14:09:49.452000Z, 1534.38 2012-04-25T14:09:49.561000Z, 1534.38 2012-04-25T14:09:49.655000Z, 1534.38 2012-04-25T14:09:49.749000Z, 1534.38 2012-04-25T14:09:49.858000Z, 1534.39 2012-04-25T14:09:49.952000Z, 1534.39 2012-04-25T14:09:50.061000Z, 1534.39 2012-04-25T14:09:50.155000Z, 1534.39 2012-04-25T14:09:50.264000Z, 1534.39 2012-04-25T14:09:50.358000Z, 1534.39 2012-04-25T14:09:50.452000Z, 1534.39 2012-04-25T14:09:50.561000Z, 1534.39 2012-04-25T14:09:50.655000Z, 1534.39 2012-04-25T14:09:50.764000Z, 1534.39 2012-04-25T14:09:50.858000Z, 1534.40 2012-04-25T14:09:50.952000Z, 1534.40 2012-04-25T14:09:51.061000Z, 1534.40 2012-04-25T14:09:51.155000Z, 1534.40 2012-04-25T14:09:51.249000Z, 1534.40 2012-04-25T14:09:51.358000Z, 1534.40 2012-04-25T14:09:51.452000Z, 1534.39 2012-04-25T14:09:51.561000Z, 1534.39 2012-04-25T14:09:51.655000Z, 1534.39 2012-04-25T14:09:51.749000Z, 1534.38 2012-04-25T14:09:51.858000Z, 1534.38 2012-04-25T14:09:51.952000Z, 1534.37 2012-04-25T14:09:52.061000Z, 1534.37 2012-04-25T14:09:52.155000Z, 1534.37 2012-04-25T14:09:52.249000Z, 1534.37 2012-04-25T14:09:52.358000Z, 1534.36 2012-04-25T14:09:52.452000Z, 1534.36 2012-04-25T14:09:52.561000Z, 1534.36 2012-04-25T14:09:52.655000Z, 1534.36 2012-04-25T14:09:52.749000Z, 1534.36 2012-04-25T14:09:52.858000Z, 1534.36 2012-04-25T14:09:52.952000Z, 1534.36 2012-04-25T14:09:53.061000Z, 1534.36 2012-04-25T14:09:53.155000Z, 1534.36 2012-04-25T14:09:53.249000Z, 1534.36 2012-04-25T14:09:53.358000Z, 1534.36 2012-04-25T14:09:53.452000Z, 1534.37 2012-04-25T14:09:53.561000Z, 1534.37 2012-04-25T14:09:53.655000Z, 1534.37 2012-04-25T14:09:53.749000Z, 1534.38 2012-04-25T14:09:53.858000Z, 1534.38 2012-04-25T14:09:53.952000Z, 1534.38 2012-04-25T14:09:54.046000Z, 1534.38 2012-04-25T14:09:54.155000Z, 1534.39 2012-04-25T14:09:54.249000Z, 1534.39 2012-04-25T14:09:54.358000Z, 1534.39 2012-04-25T14:09:54.452000Z, 1534.39 2012-04-25T14:09:54.561000Z, 1534.39 2012-04-25T14:09:54.655000Z, 1534.39 2012-04-25T14:09:54.749000Z, 1534.40 2012-04-25T14:09:54.858000Z, 1534.40 2012-04-25T14:09:54.952000Z, 1534.40 2012-04-25T14:09:55.046000Z, 1534.40 2012-04-25T14:09:55.155000Z, 1534.40 2012-04-25T14:09:55.264000Z, 1534.40 2012-04-25T14:09:55.358000Z, 1534.40 2012-04-25T14:09:55.452000Z, 1534.40 2012-04-25T14:09:55.561000Z, 1534.40 2012-04-25T14:09:55.655000Z, 1534.40 2012-04-25T14:09:55.749000Z, 1534.40 2012-04-25T14:09:55.858000Z, 1534.40 2012-04-25T14:09:55.952000Z, 1534.40 2012-04-25T14:09:56.061000Z, 1534.40 2012-04-25T14:09:56.155000Z, 1534.40 2012-04-25T14:09:56.249000Z, 1534.40 2012-04-25T14:09:56.358000Z, 1534.40 2012-04-25T14:09:56.452000Z, 1534.40 2012-04-25T14:09:56.561000Z, 1534.40 2012-04-25T14:09:56.655000Z, 1534.40 2012-04-25T14:09:56.749000Z, 1534.40 2012-04-25T14:09:56.858000Z, 1534.40 2012-04-25T14:09:56.952000Z, 1534.40 2012-04-25T14:09:57.046000Z, 1534.40 2012-04-25T14:09:57.155000Z, 1534.39 2012-04-25T14:09:57.264000Z, 1534.39 2012-04-25T14:09:57.358000Z, 1534.39 2012-04-25T14:09:57.452000Z, 1534.39 2012-04-25T14:09:57.561000Z, 1534.39 2012-04-25T14:09:57.655000Z, 1534.39 2012-04-25T14:09:57.749000Z, 1534.39 2012-04-25T14:09:57.858000Z, 1534.39 2012-04-25T14:09:57.952000Z, 1534.39 2012-04-25T14:09:58.061000Z, 1534.39 2012-04-25T14:09:58.155000Z, 1534.39 2012-04-25T14:09:58.249000Z, 1534.38 2012-04-25T14:09:58.358000Z, 1534.38 2012-04-25T14:09:58.452000Z, 1534.38 2012-04-25T14:09:58.546000Z, 1534.38 2012-04-25T14:09:58.655000Z, 1534.38 2012-04-25T14:09:58.749000Z, 1534.38 2012-04-25T14:09:58.858000Z, 1534.37 2012-04-25T14:09:58.952000Z, 1534.37 2012-04-25T14:09:59.061000Z, 1534.36 2012-04-25T14:09:59.202000Z, 1534.36 2012-04-25T14:09:59.249000Z, 1534.36 2012-04-25T14:09:59.358000Z, 1534.36 2012-04-25T14:09:59.452000Z, 1534.35 2012-04-25T14:09:59.561000Z, 1534.35 2012-04-25T14:09:59.655000Z, 1534.35 2012-04-25T14:09:59.764000Z, 1534.35 2012-04-25T14:09:59.858000Z, 1534.35 2012-04-25T14:09:59.952000Z, 1534.35 2012-04-25T14:10:00.061000Z, 1534.35 2012-04-25T14:10:00.155000Z, 1534.35 2012-04-25T14:10:00.249000Z, 1534.35 2012-04-25T14:10:00.358000Z, 1534.35 2012-04-25T14:10:00.452000Z, 1534.35 2012-04-25T14:10:00.561000Z, 1534.35 2012-04-25T14:10:00.655000Z, 1534.35 2012-04-25T14:10:00.764000Z, 1534.35 2012-04-25T14:10:00.858000Z, 1534.35 2012-04-25T14:10:00.952000Z, 1534.35 2012-04-25T14:10:01.046000Z, 1534.35 2012-04-25T14:10:01.155000Z, 1534.36 2012-04-25T14:10:01.249000Z, 1534.36 2012-04-25T14:10:01.358000Z, 1534.36 2012-04-25T14:10:01.452000Z, 1534.36 2012-04-25T14:10:01.561000Z, 1534.36 2012-04-25T14:10:01.655000Z, 1534.37 2012-04-25T14:10:01.749000Z, 1534.37 2012-04-25T14:10:01.858000Z, 1534.37 2012-04-25T14:10:01.952000Z, 1534.38 2012-04-25T14:10:02.061000Z, 1534.38 2012-04-25T14:10:02.155000Z, 1534.38 2012-04-25T14:10:02.249000Z, 1534.38 2012-04-25T14:10:02.358000Z, 1534.38 2012-04-25T14:10:02.452000Z, 1534.39 2012-04-25T14:10:02.561000Z, 1534.39 2012-04-25T14:10:02.655000Z, 1534.39 2012-04-25T14:10:02.749000Z, 1534.39 2012-04-25T14:10:02.858000Z, 1534.39 2012-04-25T14:10:02.952000Z, 1534.39 2012-04-25T14:10:03.061000Z, 1534.39 2012-04-25T14:10:03.264000Z, 1534.39 2012-04-25T14:10:03.264000Z, 1534.39 2012-04-25T14:10:03.358000Z, 1534.39 2012-04-25T14:10:03.452000Z, 1534.39 2012-04-25T14:10:03.561000Z, 1534.39 2012-04-25T14:10:03.655000Z, 1534.39 2012-04-25T14:10:03.764000Z, 1534.39 2012-04-25T14:10:03.858000Z, 1534.39 2012-04-25T14:10:03.952000Z, 1534.39 2012-04-25T14:10:04.061000Z, 1534.39 2012-04-25T14:10:04.155000Z, 1534.39 2012-04-25T14:10:04.249000Z, 1534.39 2012-04-25T14:10:04.358000Z, 1534.39 2012-04-25T14:10:04.452000Z, 1534.39 2012-04-25T14:10:04.561000Z, 1534.39 2012-04-25T14:10:04.655000Z, 1534.38 2012-04-25T14:10:04.749000Z, 1534.38 2012-04-25T14:10:04.858000Z, 1534.38 2012-04-25T14:10:04.952000Z, 1534.37 2012-04-25T14:10:05.061000Z, 1534.37 2012-04-25T14:10:05.155000Z, 1534.37 2012-04-25T14:10:05.264000Z, 1534.36 2012-04-25T14:10:05.358000Z, 1534.36 2012-04-25T14:10:05.452000Z, 1534.36 2012-04-25T14:10:05.561000Z, 1534.36 2012-04-25T14:10:05.655000Z, 1534.36 2012-04-25T14:10:05.749000Z, 1534.36 2012-04-25T14:10:05.858000Z, 1534.36 2012-04-25T14:10:05.952000Z, 1534.36 2012-04-25T14:10:06.061000Z, 1534.36 2012-04-25T14:10:06.155000Z, 1534.37 2012-04-25T14:10:06.264000Z, 1534.37 2012-04-25T14:10:06.358000Z, 1534.37 2012-04-25T14:10:06.452000Z, 1534.37 2012-04-25T14:10:06.561000Z, 1534.38 2012-04-25T14:10:06.655000Z, 1534.38 2012-04-25T14:10:06.749000Z, 1534.38 2012-04-25T14:10:06.858000Z, 1534.38 2012-04-25T14:10:06.952000Z, 1534.38 2012-04-25T14:10:07.061000Z, 1534.38 2012-04-25T14:10:07.155000Z, 1534.39 2012-04-25T14:10:07.249000Z, 1534.39 2012-04-25T14:10:07.358000Z, 1534.39 2012-04-25T14:10:07.452000Z, 1534.39 2012-04-25T14:10:07.561000Z, 1534.39 2012-04-25T14:10:07.655000Z, 1534.39 2012-04-25T14:10:07.764000Z, 1534.39 2012-04-25T14:10:07.858000Z, 1534.39 2012-04-25T14:10:07.952000Z, 1534.39 2012-04-25T14:10:08.061000Z, 1534.39 2012-04-25T14:10:08.155000Z, 1534.39 2012-04-25T14:10:08.264000Z, 1534.39 2012-04-25T14:10:08.358000Z, 1534.39 2012-04-25T14:10:08.452000Z, 1534.39 2012-04-25T14:10:08.546000Z, 1534.39 2012-04-25T14:10:08.655000Z, 1534.39 2012-04-25T14:10:08.764000Z, 1534.39 2012-04-25T14:10:08.858000Z, 1534.39 2012-04-25T14:10:08.952000Z, 1534.39 2012-04-25T14:10:09.061000Z, 1534.39 2012-04-25T14:10:09.155000Z, 1534.39 2012-04-25T14:10:09.264000Z, 1534.39 2012-04-25T14:10:09.358000Z, 1534.39 2012-04-25T14:10:09.452000Z, 1534.39 2012-04-25T14:10:09.561000Z, 1534.39 2012-04-25T14:10:09.655000Z, 1534.39 2012-04-25T14:10:09.749000Z, 1534.39 2012-04-25T14:10:09.858000Z, 1534.39 2012-04-25T14:10:09.952000Z, 1534.39 2012-04-25T14:10:10.061000Z, 1534.38 2012-04-25T14:10:10.139000Z, 1534.38 2012-04-25T14:10:10.264000Z, 1534.38 2012-04-25T14:10:10.358000Z, 1534.38 2012-04-25T14:10:10.452000Z, 1534.37 2012-04-25T14:10:10.561000Z, 1534.37 2012-04-25T14:10:10.655000Z, 1534.37 2012-04-25T14:10:10.764000Z, 1534.37 2012-04-25T14:10:10.858000Z, 1534.37 2012-04-25T14:10:10.952000Z, 1534.36 2012-04-25T14:10:11.061000Z, 1534.36 2012-04-25T14:10:11.155000Z, 1534.36 2012-04-25T14:10:11.264000Z, 1534.36 2012-04-25T14:10:11.358000Z, 1534.36 2012-04-25T14:10:11.452000Z, 1534.36 2012-04-25T14:10:11.561000Z, 1534.36 2012-04-25T14:10:11.655000Z, 1534.36 2012-04-25T14:10:11.764000Z, 1534.36 2012-04-25T14:10:11.858000Z, 1534.36 2012-04-25T14:10:11.952000Z, 1534.36 2012-04-25T14:10:12.061000Z, 1534.36 2012-04-25T14:10:12.155000Z, 1534.36 2012-04-25T14:10:12.264000Z, 1534.36 2012-04-25T14:10:12.358000Z, 1534.37 2012-04-25T14:10:12.452000Z, 1534.37 2012-04-25T14:10:12.561000Z, 1534.37 2012-04-25T14:10:12.655000Z, 1534.37 2012-04-25T14:10:12.765000Z, 1534.37 2012-04-25T14:10:12.858000Z, 1534.37 2012-04-25T14:10:12.952000Z, 1534.38 2012-04-25T14:10:13.061000Z, 1534.38 2012-04-25T14:10:13.155000Z, 1534.38 2012-04-25T14:10:13.265000Z, 1534.38 2012-04-25T14:10:13.358000Z, 1534.38 2012-04-25T14:10:13.452000Z, 1534.38 2012-04-25T14:10:13.561000Z, 1534.38 2012-04-25T14:10:13.655000Z, 1534.38 2012-04-25T14:10:13.765000Z, 1534.38 2012-04-25T14:10:13.858000Z, 1534.38 2012-04-25T14:10:13.952000Z, 1534.38 2012-04-25T14:10:14.061000Z, 1534.38 2012-04-25T14:10:14.155000Z, 1534.38 2012-04-25T14:10:14.249000Z, 1534.38 2012-04-25T14:10:14.358000Z, 1534.38 2012-04-25T14:10:14.452000Z, 1534.38 2012-04-25T14:10:14.561000Z, 1534.38 2012-04-25T14:10:14.655000Z, 1534.38 2012-04-25T14:10:14.749000Z, 1534.38 2012-04-25T14:10:14.858000Z, 1534.38 2012-04-25T14:10:14.952000Z, 1534.38 2012-04-25T14:10:15.046000Z, 1534.37 2012-04-25T14:10:15.171000Z, 1534.37 2012-04-25T14:10:15.249000Z, 1534.37 2012-04-25T14:10:15.358000Z, 1534.36 2012-04-25T14:10:15.452000Z, 1534.36 2012-04-25T14:10:15.561000Z, 1534.36 2012-04-25T14:10:15.655000Z, 1534.36 2012-04-25T14:10:15.749000Z, 1534.36 2012-04-25T14:10:15.843000Z, 1534.35 2012-04-25T14:10:15.952000Z, 1534.35 2012-04-25T14:10:16.046000Z, 1534.35 2012-04-25T14:10:16.155000Z, 1534.35 2012-04-25T14:10:16.249000Z, 1534.35 2012-04-25T14:10:16.358000Z, 1534.35 2012-04-25T14:10:16.452000Z, 1534.35 2012-04-25T14:10:16.561000Z, 1534.35 2012-04-25T14:10:16.655000Z, 1534.35 2012-04-25T14:10:16.749000Z, 1534.35 2012-04-25T14:10:16.858000Z, 1534.35 2012-04-25T14:10:16.952000Z, 1534.36 2012-04-25T14:10:17.061000Z, 1534.36 2012-04-25T14:10:17.155000Z, 1534.36 2012-04-25T14:10:17.249000Z, 1534.37 2012-04-25T14:10:17.358000Z, 1534.37 2012-04-25T14:10:17.452000Z, 1534.37 2012-04-25T14:10:17.561000Z, 1534.37 2012-04-25T14:10:17.655000Z, 1534.37 2012-04-25T14:10:17.749000Z, 1534.37 2012-04-25T14:10:17.858000Z, 1534.37 2012-04-25T14:10:17.952000Z, 1534.38 2012-04-25T14:10:18.061000Z, 1534.38 2012-04-25T14:10:18.155000Z, 1534.38 2012-04-25T14:10:18.249000Z, 1534.38 2012-04-25T14:10:18.358000Z, 1534.38 2012-04-25T14:10:18.452000Z, 1534.38 2012-04-25T14:10:18.546000Z, 1534.38 2012-04-25T14:10:18.655000Z, 1534.38 2012-04-25T14:10:18.749000Z, 1534.38 2012-04-25T14:10:18.858000Z, 1534.38 2012-04-25T14:10:18.952000Z, 1534.38 2012-04-25T14:10:19.061000Z, 1534.38 2012-04-25T14:10:19.155000Z, 1534.38 2012-04-25T14:10:19.249000Z, 1534.38 2012-04-25T14:10:19.358000Z, 1534.38 2012-04-25T14:10:19.452000Z, 1534.38 2012-04-25T14:10:19.577000Z, 1534.38 2012-04-25T14:10:19.655000Z, 1534.38 2012-04-25T14:10:19.749000Z, 1534.38 2012-04-25T14:10:19.858000Z, 1534.38 2012-04-25T14:10:19.952000Z, 1534.38 2012-04-25T14:10:20.061000Z, 1534.38 2012-04-25T14:10:20.155000Z, 1534.38 2012-04-25T14:10:20.249000Z, 1534.38 2012-04-25T14:10:20.358000Z, 1534.38 2012-04-25T14:10:20.452000Z, 1534.38 2012-04-25T14:10:20.561000Z, 1534.38 2012-04-25T14:10:20.655000Z, 1534.38 2012-04-25T14:10:20.749000Z, 1534.38 2012-04-25T14:10:20.843000Z, 1534.38 2012-04-25T14:10:20.952000Z, 1534.38 2012-04-25T14:10:21.061000Z, 1534.38 2012-04-25T14:10:21.155000Z, 1534.38 2012-04-25T14:10:21.249000Z, 1534.38 2012-04-25T14:10:21.358000Z, 1534.38 2012-04-25T14:10:21.452000Z, 1534.38 2012-04-25T14:10:21.561000Z, 1534.38 2012-04-25T14:10:21.655000Z, 1534.38 2012-04-25T14:10:21.749000Z, 1534.38 2012-04-25T14:10:21.858000Z, 1534.38 2012-04-25T14:10:21.952000Z, 1534.37 2012-04-25T14:10:22.061000Z, 1534.37 2012-04-25T14:10:22.249000Z, 1534.37 2012-04-25T14:10:22.249000Z, 1534.36 2012-04-25T14:10:22.358000Z, 1534.36 2012-04-25T14:10:22.452000Z, 1534.36 2012-04-25T14:10:22.562000Z, 1534.36 2012-04-25T14:10:22.655000Z, 1534.36 2012-04-25T14:10:22.749000Z, 1534.36 2012-04-25T14:10:22.858000Z, 1534.36 2012-04-25T14:10:22.952000Z, 1534.36 2012-04-25T14:10:23.062000Z, 1534.36 2012-04-25T14:10:23.155000Z, 1534.36 2012-04-25T14:10:23.265000Z, 1534.36 2012-04-25T14:10:23.358000Z, 1534.36 2012-04-25T14:10:23.452000Z, 1534.36 2012-04-25T14:10:23.562000Z, 1534.36 2012-04-25T14:10:23.655000Z, 1534.36 2012-04-25T14:10:23.765000Z, 1534.36 2012-04-25T14:10:23.858000Z, 1534.37 2012-04-25T14:10:23.952000Z, 1534.37 2012-04-25T14:10:24.062000Z, 1534.37 2012-04-25T14:10:24.327000Z, 1534.37 2012-04-25T14:10:24.327000Z, 1534.37 2012-04-25T14:10:24.343000Z, 1534.37 2012-04-25T14:10:24.452000Z, 1534.38 2012-04-25T14:10:24.562000Z, 1534.38 2012-04-25T14:10:24.655000Z, 1534.38 2012-04-25T14:10:24.749000Z, 1534.38 2012-04-25T14:10:24.858000Z, 1534.38 2012-04-25T14:10:24.952000Z, 1534.38 2012-04-25T14:10:25.062000Z, 1534.38 2012-04-25T14:10:25.155000Z, 1534.38 2012-04-25T14:10:25.265000Z, 1534.38 2012-04-25T14:10:25.358000Z, 1534.38 2012-04-25T14:10:25.452000Z, 1534.38 2012-04-25T14:10:25.562000Z, 1534.38 2012-04-25T14:10:25.655000Z, 1534.38 2012-04-25T14:10:25.749000Z, 1534.38 2012-04-25T14:10:25.858000Z, 1534.38 2012-04-25T14:10:25.952000Z, 1534.38 2012-04-25T14:10:26.062000Z, 1534.38 2012-04-25T14:10:26.155000Z, 1534.38 2012-04-25T14:10:26.249000Z, 1534.38 2012-04-25T14:10:26.358000Z, 1534.38 2012-04-25T14:10:26.452000Z, 1534.37 2012-04-25T14:10:26.562000Z, 1534.37 2012-04-25T14:10:26.655000Z, 1534.37 2012-04-25T14:10:26.749000Z, 1534.37 2012-04-25T14:10:26.858000Z, 1534.37 2012-04-25T14:10:26.952000Z, 1534.37 2012-04-25T14:10:27.062000Z, 1534.37 2012-04-25T14:10:27.155000Z, 1534.36 2012-04-25T14:10:27.265000Z, 1534.36 2012-04-25T14:10:27.358000Z, 1534.36 2012-04-25T14:10:27.452000Z, 1534.36 2012-04-25T14:10:27.562000Z, 1534.36 2012-04-25T14:10:27.655000Z, 1534.36 2012-04-25T14:10:27.749000Z, 1534.36 2012-04-25T14:10:27.858000Z, 1534.36 2012-04-25T14:10:27.952000Z, 1534.36 2012-04-25T14:10:28.062000Z, 1534.36 2012-04-25T14:10:28.155000Z, 1534.36 2012-04-25T14:10:28.265000Z, 1534.37 2012-04-25T14:10:28.358000Z, 1534.37 2012-04-25T14:10:28.452000Z, 1534.37 2012-04-25T14:10:28.562000Z, 1534.37 2012-04-25T14:10:28.655000Z, 1534.37 2012-04-25T14:10:28.765000Z, 1534.37 2012-04-25T14:10:28.858000Z, 1534.37 2012-04-25T14:10:28.952000Z, 1534.37 2012-04-25T14:10:29.062000Z, 1534.38 2012-04-25T14:10:29.155000Z, 1534.38 2012-04-25T14:10:29.249000Z, 1534.38 2012-04-25T14:10:29.358000Z, 1534.38 2012-04-25T14:10:29.452000Z, 1534.38 2012-04-25T14:10:29.562000Z, 1534.38 2012-04-25T14:10:29.655000Z, 1534.38 2012-04-25T14:10:29.749000Z, 1534.38 2012-04-25T14:10:29.858000Z, 1534.38 2012-04-25T14:10:29.952000Z, 1534.38 2012-04-25T14:10:30.062000Z, 1534.38 2012-04-25T14:10:30.155000Z, 1534.38 2012-04-25T14:10:30.249000Z, 1534.38 2012-04-25T14:10:30.358000Z, 1534.38 2012-04-25T14:10:30.452000Z, 1534.38 2012-04-25T14:10:30.562000Z, 1534.38 2012-04-25T14:10:30.655000Z, 1534.38 2012-04-25T14:10:30.749000Z, 1534.38 2012-04-25T14:10:30.858000Z, 1534.38 2012-04-25T14:10:30.952000Z, 1534.38 2012-04-25T14:10:31.062000Z, 1534.38 2012-04-25T14:10:31.155000Z, 1534.38 2012-04-25T14:10:31.265000Z, 1534.38 2012-04-25T14:10:31.358000Z, 1534.38 2012-04-25T14:10:31.452000Z, 1534.38 2012-04-25T14:10:31.562000Z, 1534.37 2012-04-25T14:10:31.655000Z, 1534.37 2012-04-25T14:10:31.765000Z, 1534.37 2012-04-25T14:10:31.858000Z, 1534.37 2012-04-25T14:10:31.952000Z, 1534.36 2012-04-25T14:10:32.062000Z, 1534.36 2012-04-25T14:10:32.155000Z, 1534.36 2012-04-25T14:10:32.265000Z, 1534.36 2012-04-25T14:10:32.343000Z, 1534.36 2012-04-25T14:10:32.452000Z, 1534.36 2012-04-25T14:10:32.562000Z, 1534.36 2012-04-25T14:10:32.655000Z, 1534.36 2012-04-25T14:10:32.749000Z, 1534.36 2012-04-25T14:10:32.859000Z, 1534.36 2012-04-25T14:10:32.952000Z, 1534.36 2012-04-25T14:10:33.062000Z, 1534.36 2012-04-25T14:10:33.155000Z, 1534.36 2012-04-25T14:10:33.265000Z, 1534.36 2012-04-25T14:10:33.359000Z, 1534.36 2012-04-25T14:10:33.452000Z, 1534.36 2012-04-25T14:10:33.562000Z, 1534.37 2012-04-25T14:10:33.655000Z, 1534.37 2012-04-25T14:10:33.749000Z, 1534.37 2012-04-25T14:10:33.859000Z, 1534.37 2012-04-25T14:10:33.952000Z, 1534.37 2012-04-25T14:10:34.062000Z, 1534.37 2012-04-25T14:10:34.155000Z, 1534.37 2012-04-25T14:10:34.265000Z, 1534.38 2012-04-25T14:10:34.359000Z, 1534.38 2012-04-25T14:10:34.452000Z, 1534.38 2012-04-25T14:10:34.562000Z, 1534.38 2012-04-25T14:10:34.655000Z, 1534.38 2012-04-25T14:10:34.765000Z, 1534.38 2012-04-25T14:10:34.859000Z, 1534.38 2012-04-25T14:10:34.952000Z, 1534.38 2012-04-25T14:10:35.062000Z, 1534.38 2012-04-25T14:10:35.155000Z, 1534.38 2012-04-25T14:10:35.249000Z, 1534.38 2012-04-25T14:10:35.359000Z, 1534.38 2012-04-25T14:10:35.452000Z, 1534.38 2012-04-25T14:10:35.562000Z, 1534.38 2012-04-25T14:10:35.655000Z, 1534.38 2012-04-25T14:10:35.765000Z, 1534.38 2012-04-25T14:10:35.859000Z, 1534.38 2012-04-25T14:10:35.952000Z, 1534.38 2012-04-25T14:10:36.062000Z, 1534.38 2012-04-25T14:10:36.155000Z, 1534.38 2012-04-25T14:10:36.265000Z, 1534.38 2012-04-25T14:10:36.359000Z, 1534.38 2012-04-25T14:10:36.452000Z, 1534.38 2012-04-25T14:10:36.546000Z, 1534.38 2012-04-25T14:10:36.655000Z, 1534.38 2012-04-25T14:10:36.749000Z, 1534.38 2012-04-25T14:10:36.859000Z, 1534.38 2012-04-25T14:10:36.952000Z, 1534.38 2012-04-25T14:10:37.062000Z, 1534.38 2012-04-25T14:10:37.155000Z, 1534.37 2012-04-25T14:10:37.249000Z, 1534.37 2012-04-25T14:10:37.359000Z, 1534.37 2012-04-25T14:10:37.452000Z, 1534.36 2012-04-25T14:10:37.562000Z, 1534.36 2012-04-25T14:10:37.655000Z, 1534.36 2012-04-25T14:10:37.749000Z, 1534.36 2012-04-25T14:10:37.859000Z, 1534.36 2012-04-25T14:10:37.952000Z, 1534.36 2012-04-25T14:10:38.062000Z, 1534.36 2012-04-25T14:10:38.155000Z, 1534.36 2012-04-25T14:10:38.249000Z, 1534.36 2012-04-25T14:10:38.359000Z, 1534.35 2012-04-25T14:10:38.452000Z, 1534.35 2012-04-25T14:10:38.562000Z, 1534.35 2012-04-25T14:10:38.655000Z, 1534.35 2012-04-25T14:10:38.749000Z, 1534.36 2012-04-25T14:10:38.859000Z, 1534.36 2012-04-25T14:10:38.952000Z, 1534.36 2012-04-25T14:10:39.062000Z, 1534.36 2012-04-25T14:10:39.155000Z, 1534.37 2012-04-25T14:10:39.249000Z, 1534.37 2012-04-25T14:10:39.359000Z, 1534.37 2012-04-25T14:10:39.452000Z, 1534.37 2012-04-25T14:10:39.562000Z, 1534.37 2012-04-25T14:10:39.655000Z, 1534.37 2012-04-25T14:10:39.749000Z, 1534.37 2012-04-25T14:10:39.859000Z, 1534.38 2012-04-25T14:10:39.952000Z, 1534.38 2012-04-25T14:10:40.062000Z, 1534.38 2012-04-25T14:10:40.155000Z, 1534.38 2012-04-25T14:10:40.249000Z, 1534.38 2012-04-25T14:10:40.359000Z, 1534.38 2012-04-25T14:10:40.452000Z, 1534.38 2012-04-25T14:10:40.562000Z, 1534.38 2012-04-25T14:10:40.655000Z, 1534.38 2012-04-25T14:10:40.749000Z, 1534.38 2012-04-25T14:10:40.859000Z, 1534.38 2012-04-25T14:10:40.952000Z, 1534.38 2012-04-25T14:10:41.062000Z, 1534.38 2012-04-25T14:10:41.155000Z, 1534.38 2012-04-25T14:10:41.249000Z, 1534.38 2012-04-25T14:10:41.359000Z, 1534.38 2012-04-25T14:10:41.452000Z, 1534.37 2012-04-25T14:10:41.546000Z, 1534.37 2012-04-25T14:10:41.655000Z, 1534.37 2012-04-25T14:10:41.749000Z, 1534.36 2012-04-25T14:10:41.859000Z, 1534.36 2012-04-25T14:10:41.952000Z, 1534.36 2012-04-25T14:10:42.062000Z, 1534.35 2012-04-25T14:10:42.156000Z, 1534.35 2012-04-25T14:10:42.249000Z, 1534.35 2012-04-25T14:10:42.359000Z, 1534.35 2012-04-25T14:10:42.452000Z, 1534.35 2012-04-25T14:10:42.562000Z, 1534.35 2012-04-25T14:10:42.656000Z, 1534.35 2012-04-25T14:10:42.749000Z, 1534.35 2012-04-25T14:10:42.859000Z, 1534.35 2012-04-25T14:10:42.952000Z, 1534.36 2012-04-25T14:10:43.046000Z, 1534.36 2012-04-25T14:10:43.171000Z, 1534.36 2012-04-25T14:10:43.249000Z, 1534.36 2012-04-25T14:10:43.359000Z, 1534.36 2012-04-25T14:10:43.452000Z, 1534.37 2012-04-25T14:10:43.577000Z, 1534.37 2012-04-25T14:10:43.656000Z, 1534.37 2012-04-25T14:10:43.749000Z, 1534.37 2012-04-25T14:10:43.859000Z, 1534.37 2012-04-25T14:10:43.952000Z, 1534.38 2012-04-25T14:10:44.062000Z, 1534.38 2012-04-25T14:10:44.156000Z, 1534.38 2012-04-25T14:10:44.249000Z, 1534.38 2012-04-25T14:10:44.359000Z, 1534.38 2012-04-25T14:10:44.452000Z, 1534.38 2012-04-25T14:10:44.562000Z, 1534.38 2012-04-25T14:10:44.656000Z, 1534.38 2012-04-25T14:10:44.749000Z, 1534.38 2012-04-25T14:10:44.859000Z, 1534.38 2012-04-25T14:10:44.952000Z, 1534.38 2012-04-25T14:10:45.062000Z, 1534.38 2012-04-25T14:10:45.156000Z, 1534.38 2012-04-25T14:10:45.249000Z, 1534.38 2012-04-25T14:10:45.359000Z, 1534.38 2012-04-25T14:10:45.452000Z, 1534.38 2012-04-25T14:10:45.562000Z, 1534.38 2012-04-25T14:10:45.656000Z, 1534.37 2012-04-25T14:10:45.749000Z, 1534.37 2012-04-25T14:10:45.859000Z, 1534.37 2012-04-25T14:10:45.952000Z, 1534.37 2012-04-25T14:10:46.062000Z, 1534.37 2012-04-25T14:10:46.156000Z, 1534.37 2012-04-25T14:10:46.249000Z, 1534.37 2012-04-25T14:10:46.359000Z, 1534.37 2012-04-25T14:10:46.452000Z, 1534.36 2012-04-25T14:10:46.562000Z, 1534.36 2012-04-25T14:10:46.656000Z, 1534.36 2012-04-25T14:10:46.749000Z, 1534.37 2012-04-25T14:10:46.859000Z, 1534.37 2012-04-25T14:10:46.952000Z, 1534.37 2012-04-25T14:10:47.062000Z, 1534.37 2012-04-25T14:10:47.156000Z, 1534.37 2012-04-25T14:10:47.249000Z, 1534.37 2012-04-25T14:10:47.359000Z, 1534.37 2012-04-25T14:10:47.452000Z, 1534.38 2012-04-25T14:10:47.562000Z, 1534.38 2012-04-25T14:10:47.656000Z, 1534.39 2012-04-25T14:10:47.749000Z, 1534.39 2012-04-25T14:10:47.859000Z, 1534.39 2012-04-25T14:10:47.952000Z, 1534.39 2012-04-25T14:10:48.046000Z, 1534.40 2012-04-25T14:10:48.156000Z, 1534.40 2012-04-25T14:10:48.249000Z, 1534.40 2012-04-25T14:10:48.359000Z, 1534.40 2012-04-25T14:10:48.452000Z, 1534.40 2012-04-25T14:10:48.562000Z, 1534.40 2012-04-25T14:10:48.656000Z, 1534.40 2012-04-25T14:10:48.749000Z, 1534.40 2012-04-25T14:10:48.859000Z, 1534.40 2012-04-25T14:10:48.952000Z, 1534.40 2012-04-25T14:10:49.062000Z, 1534.40 2012-04-25T14:10:49.156000Z, 1534.40 2012-04-25T14:10:49.249000Z, 1534.40 2012-04-25T14:10:49.359000Z, 1534.40 2012-04-25T14:10:49.452000Z, 1534.40 2012-04-25T14:10:49.562000Z, 1534.39 2012-04-25T14:10:49.656000Z, 1534.39 2012-04-25T14:10:49.749000Z, 1534.38 2012-04-25T14:10:49.859000Z, 1534.38 2012-04-25T14:10:49.952000Z, 1534.38 2012-04-25T14:10:50.062000Z, 1534.38 2012-04-25T14:10:50.156000Z, 1534.37 2012-04-25T14:10:50.249000Z, 1534.37 2012-04-25T14:10:50.359000Z, 1534.37 2012-04-25T14:10:50.452000Z, 1534.37 2012-04-25T14:10:50.562000Z, 1534.38 2012-04-25T14:10:50.656000Z, 1534.38 2012-04-25T14:10:50.749000Z, 1534.38 2012-04-25T14:10:50.859000Z, 1534.38 2012-04-25T14:10:50.952000Z, 1534.38 2012-04-25T14:10:51.062000Z, 1534.39 2012-04-25T14:10:51.156000Z, 1534.39 2012-04-25T14:10:51.249000Z, 1534.39 2012-04-25T14:10:51.359000Z, 1534.40 2012-04-25T14:10:51.452000Z, 1534.40 2012-04-25T14:10:51.562000Z, 1534.40 2012-04-25T14:10:51.656000Z, 1534.40 2012-04-25T14:10:51.749000Z, 1534.40 2012-04-25T14:10:51.859000Z, 1534.40 2012-04-25T14:10:51.953000Z, 1534.40 2012-04-25T14:10:52.062000Z, 1534.41 2012-04-25T14:10:52.156000Z, 1534.41 2012-04-25T14:10:52.249000Z, 1534.41 2012-04-25T14:10:52.359000Z, 1534.41 2012-04-25T14:10:52.453000Z, 1534.41 2012-04-25T14:10:52.562000Z, 1534.41 2012-04-25T14:10:52.656000Z, 1534.41 2012-04-25T14:10:52.749000Z, 1534.41 2012-04-25T14:10:52.859000Z, 1534.41 2012-04-25T14:10:52.953000Z, 1534.41 2012-04-25T14:10:53.062000Z, 1534.41 2012-04-25T14:10:53.156000Z, 1534.41 2012-04-25T14:10:53.249000Z, 1534.41 2012-04-25T14:10:53.359000Z, 1534.41 2012-04-25T14:10:53.453000Z, 1534.41 2012-04-25T14:10:53.562000Z, 1534.42 2012-04-25T14:10:53.656000Z, 1534.41 2012-04-25T14:10:53.749000Z, 1534.42 2012-04-25T14:10:53.859000Z, 1534.42 2012-04-25T14:10:53.953000Z, 1534.41 2012-04-25T14:10:54.062000Z, 1534.41 2012-04-25T14:10:54.156000Z, 1534.41 2012-04-25T14:10:54.249000Z, 1534.41 2012-04-25T14:10:54.359000Z, 1534.41 2012-04-25T14:10:54.453000Z, 1534.41 2012-04-25T14:10:54.562000Z, 1534.41 2012-04-25T14:10:54.656000Z, 1534.41 2012-04-25T14:10:54.765000Z, 1534.40 2012-04-25T14:10:54.859000Z, 1534.40 2012-04-25T14:10:54.953000Z, 1534.40 2012-04-25T14:10:55.062000Z, 1534.40 2012-04-25T14:10:55.156000Z, 1534.39 2012-04-25T14:10:55.249000Z, 1534.39 2012-04-25T14:10:55.359000Z, 1534.39 2012-04-25T14:10:55.453000Z, 1534.39 2012-04-25T14:10:55.562000Z, 1534.39 2012-04-25T14:10:55.656000Z, 1534.39 2012-04-25T14:10:55.765000Z, 1534.39 2012-04-25T14:10:55.859000Z, 1534.39 2012-04-25T14:10:55.953000Z, 1534.39 2012-04-25T14:10:56.062000Z, 1534.39 2012-04-25T14:10:56.156000Z, 1534.39 2012-04-25T14:10:56.265000Z, 1534.39 2012-04-25T14:10:56.359000Z, 1534.39 2012-04-25T14:10:56.453000Z, 1534.39 2012-04-25T14:10:56.562000Z, 1534.40 2012-04-25T14:10:56.656000Z, 1534.40 2012-04-25T14:10:56.765000Z, 1534.40 2012-04-25T14:10:56.859000Z, 1534.40 2012-04-25T14:10:56.953000Z, 1534.40 2012-04-25T14:10:57.062000Z, 1534.40 2012-04-25T14:10:57.156000Z, 1534.40 2012-04-25T14:10:57.265000Z, 1534.40 2012-04-25T14:10:57.359000Z, 1534.40 2012-04-25T14:10:57.453000Z, 1534.40 2012-04-25T14:10:57.562000Z, 1534.40 2012-04-25T14:10:57.656000Z, 1534.40 2012-04-25T14:10:57.749000Z, 1534.40 2012-04-25T14:10:57.859000Z, 1534.40 2012-04-25T14:10:57.953000Z, 1534.40 2012-04-25T14:10:58.062000Z, 1534.40 2012-04-25T14:10:58.156000Z, 1534.40 2012-04-25T14:10:58.265000Z, 1534.40 2012-04-25T14:10:58.359000Z, 1534.40 2012-04-25T14:10:58.453000Z, 1534.40 2012-04-25T14:10:58.562000Z, 1534.40 2012-04-25T14:10:58.656000Z, 1534.40 2012-04-25T14:10:58.765000Z, 1534.40 2012-04-25T14:10:58.859000Z, 1534.40 2012-04-25T14:10:58.953000Z, 1534.40 2012-04-25T14:10:59.062000Z, 1534.40 2012-04-25T14:10:59.156000Z, 1534.40 2012-04-25T14:10:59.249000Z, 1534.40 2012-04-25T14:10:59.359000Z, 1534.40 2012-04-25T14:10:59.453000Z, 1534.40 2012-04-25T14:10:59.562000Z, 1534.40 2012-04-25T14:10:59.656000Z, 1534.40 2012-04-25T14:10:59.749000Z, 1534.40 2012-04-25T14:10:59.859000Z, 1534.40 2012-04-25T14:10:59.953000Z, 1534.40 2012-04-25T14:11:00.062000Z, 1534.40 2012-04-25T14:11:00.156000Z, 1534.40 2012-04-25T14:11:00.249000Z, 1534.40 2012-04-25T14:11:00.359000Z, 1534.40 2012-04-25T14:11:00.453000Z, 1534.40 2012-04-25T14:11:00.562000Z, 1534.40 2012-04-25T14:11:00.656000Z, 1534.40 2012-04-25T14:11:00.749000Z, 1534.40 2012-04-25T14:11:00.843000Z, 1534.40 2012-04-25T14:11:00.953000Z, 1534.40 2012-04-25T14:11:01.062000Z, 1534.40 2012-04-25T14:11:01.156000Z, 1534.40 2012-04-25T14:11:01.249000Z, 1534.40 2012-04-25T14:11:01.359000Z, 1534.40 2012-04-25T14:11:01.453000Z, 1534.40 2012-04-25T14:11:01.562000Z, 1534.40 2012-04-25T14:11:01.656000Z, 1534.40 2012-04-25T14:11:01.750000Z, 1534.40 2012-04-25T14:11:01.859000Z, 1534.40 2012-04-25T14:11:01.953000Z, 1534.40 2012-04-25T14:11:02.062000Z, 1534.40 2012-04-25T14:11:02.171000Z, 1534.40 2012-04-25T14:11:02.250000Z, 1534.40 2012-04-25T14:11:02.359000Z, 1534.40 2012-04-25T14:11:02.453000Z, 1534.40 2012-04-25T14:11:02.562000Z, 1534.40 2012-04-25T14:11:02.656000Z, 1534.40 2012-04-25T14:11:02.750000Z, 1534.40 2012-04-25T14:11:02.859000Z, 1534.40 2012-04-25T14:11:02.953000Z, 1534.40 2012-04-25T14:11:03.062000Z, 1534.40 2012-04-25T14:11:03.156000Z, 1534.39 2012-04-25T14:11:03.250000Z, 1534.39 2012-04-25T14:11:03.359000Z, 1534.39 2012-04-25T14:11:03.453000Z, 1534.38 2012-04-25T14:11:03.562000Z, 1534.38 2012-04-25T14:11:03.656000Z, 1534.38 2012-04-25T14:11:03.750000Z, 1534.38 2012-04-25T14:11:03.859000Z, 1534.37 2012-04-25T14:11:03.953000Z, 1534.37 2012-04-25T14:11:04.062000Z, 1534.37 2012-04-25T14:11:04.156000Z, 1534.37 2012-04-25T14:11:04.250000Z, 1534.37 2012-04-25T14:11:04.359000Z, 1534.37 2012-04-25T14:11:04.453000Z, 1534.37 2012-04-25T14:11:04.562000Z, 1534.37 2012-04-25T14:11:04.656000Z, 1534.37 2012-04-25T14:11:04.750000Z, 1534.37 2012-04-25T14:11:04.859000Z, 1534.37 2012-04-25T14:11:04.953000Z, 1534.37 2012-04-25T14:11:05.062000Z, 1534.37 2012-04-25T14:11:05.156000Z, 1534.37 2012-04-25T14:11:05.250000Z, 1534.37 2012-04-25T14:11:05.359000Z, 1534.37 2012-04-25T14:11:05.453000Z, 1534.37 2012-04-25T14:11:05.562000Z, 1534.37 2012-04-25T14:11:05.656000Z, 1534.37 2012-04-25T14:11:05.750000Z, 1534.37 2012-04-25T14:11:05.859000Z, 1534.38 2012-04-25T14:11:05.953000Z, 1534.38 2012-04-25T14:11:06.062000Z, 1534.38 2012-04-25T14:11:06.156000Z, 1534.38 2012-04-25T14:11:06.250000Z, 1534.38 2012-04-25T14:11:06.359000Z, 1534.38 2012-04-25T14:11:06.453000Z, 1534.38 2012-04-25T14:11:06.562000Z, 1534.38 2012-04-25T14:11:06.656000Z, 1534.38 2012-04-25T14:11:06.750000Z, 1534.38 2012-04-25T14:11:06.859000Z, 1534.38 2012-04-25T14:11:06.953000Z, 1534.38 2012-04-25T14:11:07.062000Z, 1534.38 2012-04-25T14:11:07.156000Z, 1534.38 2012-04-25T14:11:07.250000Z, 1534.38 2012-04-25T14:11:07.359000Z, 1534.38 2012-04-25T14:11:07.453000Z, 1534.38 2012-04-25T14:11:07.562000Z, 1534.38 2012-04-25T14:11:07.656000Z, 1534.38 2012-04-25T14:11:07.750000Z, 1534.38 2012-04-25T14:11:07.859000Z, 1534.38 2012-04-25T14:11:07.953000Z, 1534.38 2012-04-25T14:11:08.062000Z, 1534.38 2012-04-25T14:11:08.156000Z, 1534.38 2012-04-25T14:11:08.250000Z, 1534.38 2012-04-25T14:11:08.359000Z, 1534.38 2012-04-25T14:11:08.453000Z, 1534.38 2012-04-25T14:11:08.562000Z, 1534.38 2012-04-25T14:11:08.656000Z, 1534.38 2012-04-25T14:11:08.750000Z, 1534.38 2012-04-25T14:11:08.859000Z, 1534.38 2012-04-25T14:11:08.953000Z, 1534.38 2012-04-25T14:11:09.062000Z, 1534.38 2012-04-25T14:11:09.156000Z, 1534.38 2012-04-25T14:11:09.250000Z, 1534.38 2012-04-25T14:11:09.359000Z, 1534.38 2012-04-25T14:11:09.453000Z, 1534.38 2012-04-25T14:11:09.562000Z, 1534.37 2012-04-25T14:11:09.656000Z, 1534.37 2012-04-25T14:11:09.750000Z, 1534.37 2012-04-25T14:11:09.859000Z, 1534.37 2012-04-25T14:11:09.953000Z, 1534.37 2012-04-25T14:11:10.062000Z, 1534.37 2012-04-25T14:11:10.156000Z, 1534.37 2012-04-25T14:11:10.250000Z, 1534.37 2012-04-25T14:11:10.359000Z, 1534.36 2012-04-25T14:11:10.453000Z, 1534.36 2012-04-25T14:11:10.562000Z, 1534.36 2012-04-25T14:11:10.656000Z, 1534.36 2012-04-25T14:11:10.750000Z, 1534.36 2012-04-25T14:11:10.859000Z, 1534.36 2012-04-25T14:11:10.953000Z, 1534.36 2012-04-25T14:11:11.062000Z, 1534.36 2012-04-25T14:11:11.156000Z, 1534.36 2012-04-25T14:11:11.250000Z, 1534.37 2012-04-25T14:11:11.359000Z, 1534.37 2012-04-25T14:11:11.453000Z, 1534.37 2012-04-25T14:11:11.562000Z, 1534.37 2012-04-25T14:11:11.656000Z, 1534.37 2012-04-25T14:11:11.750000Z, 1534.37 2012-04-25T14:11:11.859000Z, 1534.37 2012-04-25T14:11:11.953000Z, 1534.38 2012-04-25T14:11:12.062000Z, 1534.38 2012-04-25T14:11:12.172000Z, 1534.38 2012-04-25T14:11:12.250000Z, 1534.38 2012-04-25T14:11:12.359000Z, 1534.38 2012-04-25T14:11:12.453000Z, 1534.38 2012-04-25T14:11:12.562000Z, 1534.38 2012-04-25T14:11:12.656000Z, 1534.38 2012-04-25T14:11:12.750000Z, 1534.38 2012-04-25T14:11:12.859000Z, 1534.38 2012-04-25T14:11:12.953000Z, 1534.38 2012-04-25T14:11:13.062000Z, 1534.38 2012-04-25T14:11:13.156000Z, 1534.38 2012-04-25T14:11:13.265000Z, 1534.38 2012-04-25T14:11:13.359000Z, 1534.38 2012-04-25T14:11:13.453000Z, 1534.38 2012-04-25T14:11:13.562000Z, 1534.38 2012-04-25T14:11:13.656000Z, 1534.38 2012-04-25T14:11:13.765000Z, 1534.38 2012-04-25T14:11:13.859000Z, 1534.38 2012-04-25T14:11:13.953000Z, 1534.38 2012-04-25T14:11:14.062000Z, 1534.37 2012-04-25T14:11:14.156000Z, 1534.37 2012-04-25T14:11:14.250000Z, 1534.37 2012-04-25T14:11:14.359000Z, 1534.37 2012-04-25T14:11:14.453000Z, 1534.37 2012-04-25T14:11:14.562000Z, 1534.37 2012-04-25T14:11:14.656000Z, 1534.37 2012-04-25T14:11:14.750000Z, 1534.37 2012-04-25T14:11:14.859000Z, 1534.36 2012-04-25T14:11:14.953000Z, 1534.36 2012-04-25T14:11:15.062000Z, 1534.37 2012-04-25T14:11:15.156000Z, 1534.37 2012-04-25T14:11:15.250000Z, 1534.37 2012-04-25T14:11:15.359000Z, 1534.37 2012-04-25T14:11:15.468000Z, 1534.37 2012-04-25T14:11:15.562000Z, 1534.37 2012-04-25T14:11:15.656000Z, 1534.37 2012-04-25T14:11:15.750000Z, 1534.37 2012-04-25T14:11:15.859000Z, 1534.37 2012-04-25T14:11:15.953000Z, 1534.37 2012-04-25T14:11:16.062000Z, 1534.37 2012-04-25T14:11:16.156000Z, 1534.37 2012-04-25T14:11:16.265000Z, 1534.37 2012-04-25T14:11:16.359000Z, 1534.37 2012-04-25T14:11:16.453000Z, 1534.38 2012-04-25T14:11:16.562000Z, 1534.38 2012-04-25T14:11:16.656000Z, 1534.38 2012-04-25T14:11:16.750000Z, 1534.38 2012-04-25T14:11:16.859000Z, 1534.38 2012-04-25T14:11:16.953000Z, 1534.38 2012-04-25T14:11:17.062000Z, 1534.38 2012-04-25T14:11:17.156000Z, 1534.38 2012-04-25T14:11:17.265000Z, 1534.38 2012-04-25T14:11:17.359000Z, 1534.38 2012-04-25T14:11:17.453000Z, 1534.38 2012-04-25T14:11:17.562000Z, 1534.39 2012-04-25T14:11:17.656000Z, 1534.39 2012-04-25T14:11:17.750000Z, 1534.39 2012-04-25T14:11:17.859000Z, 1534.39 2012-04-25T14:11:17.953000Z, 1534.39 2012-04-25T14:11:18.062000Z, 1534.39 2012-04-25T14:11:18.156000Z, 1534.39 2012-04-25T14:11:18.265000Z, 1534.39 2012-04-25T14:11:18.359000Z, 1534.39 2012-04-25T14:11:18.453000Z, 1534.39 2012-04-25T14:11:18.562000Z, 1534.39 2012-04-25T14:11:18.656000Z, 1534.39 2012-04-25T14:11:18.765000Z, 1534.39 2012-04-25T14:11:18.859000Z, 1534.39 2012-04-25T14:11:18.953000Z, 1534.38 2012-04-25T14:11:19.047000Z, 1534.38 2012-04-25T14:11:19.156000Z, 1534.38 2012-04-25T14:11:19.265000Z, 1534.38 2012-04-25T14:11:19.359000Z, 1534.38 2012-04-25T14:11:19.453000Z, 1534.37 2012-04-25T14:11:19.562000Z, 1534.37 2012-04-25T14:11:19.656000Z, 1534.37 2012-04-25T14:11:19.750000Z, 1534.37 2012-04-25T14:11:19.859000Z, 1534.37 2012-04-25T14:11:19.953000Z, 1534.37 2012-04-25T14:11:20.062000Z, 1534.37 2012-04-25T14:11:20.156000Z, 1534.37 2012-04-25T14:11:20.265000Z, 1534.37 2012-04-25T14:11:20.359000Z, 1534.37 2012-04-25T14:11:20.453000Z, 1534.37 2012-04-25T14:11:20.562000Z, 1534.37 2012-04-25T14:11:20.656000Z, 1534.37 2012-04-25T14:11:20.765000Z, 1534.37 2012-04-25T14:11:20.859000Z, 1534.37 2012-04-25T14:11:20.953000Z, 1534.37 2012-04-25T14:11:21.062000Z, 1534.38 2012-04-25T14:11:21.156000Z, 1534.38 2012-04-25T14:11:21.265000Z, 1534.38 2012-04-25T14:11:21.359000Z, 1534.38 2012-04-25T14:11:21.453000Z, 1534.38 2012-04-25T14:11:21.562000Z, 1534.38 2012-04-25T14:11:21.656000Z, 1534.38 2012-04-25T14:11:21.750000Z, 1534.38 2012-04-25T14:11:21.859000Z, 1534.39 2012-04-25T14:11:21.953000Z, 1534.39 2012-04-25T14:11:22.047000Z, 1534.39 2012-04-25T14:11:22.156000Z, 1534.39 2012-04-25T14:11:22.250000Z, 1534.39 2012-04-25T14:11:22.359000Z, 1534.39 2012-04-25T14:11:22.453000Z, 1534.39 2012-04-25T14:11:22.562000Z, 1534.39 2012-04-25T14:11:22.656000Z, 1534.39 2012-04-25T14:11:22.750000Z, 1534.39 2012-04-25T14:11:22.844000Z, 1534.39 2012-04-25T14:11:22.953000Z, 1534.39 2012-04-25T14:11:23.047000Z, 1534.39 2012-04-25T14:11:23.140000Z, 1534.38 2012-04-25T14:11:23.250000Z, 1534.38 2012-04-25T14:11:23.359000Z, 1534.38 2012-04-25T14:11:23.453000Z, 1534.38 2012-04-25T14:11:23.562000Z, 1534.38 2012-04-25T14:11:23.656000Z, 1534.37 2012-04-25T14:11:23.750000Z, 1534.37 2012-04-25T14:11:23.859000Z, 1534.37 2012-04-25T14:11:23.953000Z, 1534.37 2012-04-25T14:11:24.062000Z, 1534.37 2012-04-25T14:11:24.156000Z, 1534.37 2012-04-25T14:11:24.250000Z, 1534.37 2012-04-25T14:11:24.359000Z, 1534.37 2012-04-25T14:11:24.453000Z, 1534.37 2012-04-25T14:11:24.547000Z, 1534.37 2012-04-25T14:11:24.656000Z, 1534.37 2012-04-25T14:11:24.750000Z, 1534.37 2012-04-25T14:11:24.859000Z, 1534.37 2012-04-25T14:11:24.953000Z, 1534.37 2012-04-25T14:11:25.062000Z, 1534.37 2012-04-25T14:11:25.156000Z, 1534.37 2012-04-25T14:11:25.250000Z, 1534.38 2012-04-25T14:11:25.359000Z, 1534.38 2012-04-25T14:11:25.453000Z, 1534.38 2012-04-25T14:11:25.562000Z, 1534.38 2012-04-25T14:11:25.656000Z, 1534.38 2012-04-25T14:11:25.750000Z, 1534.38 2012-04-25T14:11:25.844000Z, 1534.38 2012-04-25T14:11:25.953000Z, 1534.38 2012-04-25T14:11:26.062000Z, 1534.39 2012-04-25T14:11:26.140000Z, 1534.39 2012-04-25T14:11:26.250000Z, 1534.39 2012-04-25T14:11:26.359000Z, 1534.39 2012-04-25T14:11:26.453000Z, 1534.39 2012-04-25T14:11:26.562000Z, 1534.39 2012-04-25T14:11:26.656000Z, 1534.39 2012-04-25T14:11:26.750000Z, 1534.39 2012-04-25T14:11:26.859000Z, 1534.39 2012-04-25T14:11:26.953000Z, 1534.39 2012-04-25T14:11:27.062000Z, 1534.39 2012-04-25T14:11:27.156000Z, 1534.39 2012-04-25T14:11:27.250000Z, 1534.39 2012-04-25T14:11:27.359000Z, 1534.39 2012-04-25T14:11:27.453000Z, 1534.39 2012-04-25T14:11:27.562000Z, 1534.39 2012-04-25T14:11:27.656000Z, 1534.39 2012-04-25T14:11:27.750000Z, 1534.39 2012-04-25T14:11:27.859000Z, 1534.38 2012-04-25T14:11:27.953000Z, 1534.38 2012-04-25T14:11:28.062000Z, 1534.37 2012-04-25T14:11:28.156000Z, 1534.37 2012-04-25T14:11:28.250000Z, 1534.36 2012-04-25T14:11:28.359000Z, 1534.36 2012-04-25T14:11:28.453000Z, 1534.36 2012-04-25T14:11:28.562000Z, 1534.36 2012-04-25T14:11:28.656000Z, 1534.35 2012-04-25T14:11:28.750000Z, 1534.35 2012-04-25T14:11:28.859000Z, 1534.35 2012-04-25T14:11:28.953000Z, 1534.35 2012-04-25T14:11:29.062000Z, 1534.35 2012-04-25T14:11:29.156000Z, 1534.35 2012-04-25T14:11:29.250000Z, 1534.35 2012-04-25T14:11:29.359000Z, 1534.35 2012-04-25T14:11:29.453000Z, 1534.35 2012-04-25T14:11:29.562000Z, 1534.35 2012-04-25T14:11:29.656000Z, 1534.35 2012-04-25T14:11:29.750000Z, 1534.36 2012-04-25T14:11:29.859000Z, 1534.36 2012-04-25T14:11:29.953000Z, 1534.36 2012-04-25T14:11:30.062000Z, 1534.36 2012-04-25T14:11:30.156000Z, 1534.36 2012-04-25T14:11:30.250000Z, 1534.36 2012-04-25T14:11:30.359000Z, 1534.36 2012-04-25T14:11:30.453000Z, 1534.37 2012-04-25T14:11:30.547000Z, 1534.37 2012-04-25T14:11:30.656000Z, 1534.37 2012-04-25T14:11:30.750000Z, 1534.37 2012-04-25T14:11:30.859000Z, 1534.37 2012-04-25T14:11:30.953000Z, 1534.37 2012-04-25T14:11:31.062000Z, 1534.38 2012-04-25T14:11:31.156000Z, 1534.38 2012-04-25T14:11:31.250000Z, 1534.38 2012-04-25T14:11:31.359000Z, 1534.38 2012-04-25T14:11:31.453000Z, 1534.38 2012-04-25T14:11:31.562000Z, 1534.38 2012-04-25T14:11:31.656000Z, 1534.38 2012-04-25T14:11:31.750000Z, 1534.38 2012-04-25T14:11:31.859000Z, 1534.38 2012-04-25T14:11:31.953000Z, 1534.38 2012-04-25T14:11:32.047000Z, 1534.38 2012-04-25T14:11:32.156000Z, 1534.38 2012-04-25T14:11:32.250000Z, 1534.38 2012-04-25T14:11:32.359000Z, 1534.39 2012-04-25T14:11:32.453000Z, 1534.39 2012-04-25T14:11:32.562000Z, 1534.39 2012-04-25T14:11:32.656000Z, 1534.39 2012-04-25T14:11:32.750000Z, 1534.39 2012-04-25T14:11:32.859000Z, 1534.39 2012-04-25T14:11:32.953000Z, 1534.39 2012-04-25T14:11:33.062000Z, 1534.39 2012-04-25T14:11:33.156000Z, 1534.39 2012-04-25T14:11:33.250000Z, 1534.39 2012-04-25T14:11:33.359000Z, 1534.39 2012-04-25T14:11:33.453000Z, 1534.39 2012-04-25T14:11:33.562000Z, 1534.39 2012-04-25T14:11:33.656000Z, 1534.39 2012-04-25T14:11:33.750000Z, 1534.39 2012-04-25T14:11:33.859000Z, 1534.38 2012-04-25T14:11:33.953000Z, 1534.38 2012-04-25T14:11:34.062000Z, 1534.38 2012-04-25T14:11:34.156000Z, 1534.38 2012-04-25T14:11:34.250000Z, 1534.38 2012-04-25T14:11:34.359000Z, 1534.38 2012-04-25T14:11:34.453000Z, 1534.38 2012-04-25T14:11:34.562000Z, 1534.37 2012-04-25T14:11:34.656000Z, 1534.37 2012-04-25T14:11:34.750000Z, 1534.37 2012-04-25T14:11:34.859000Z, 1534.37 2012-04-25T14:11:34.953000Z, 1534.37 2012-04-25T14:11:35.062000Z, 1534.36 2012-04-25T14:11:35.156000Z, 1534.36 2012-04-25T14:11:35.250000Z, 1534.36 2012-04-25T14:11:35.359000Z, 1534.36 2012-04-25T14:11:35.453000Z, 1534.36 2012-04-25T14:11:35.547000Z, 1534.36 2012-04-25T14:11:35.656000Z, 1534.36 2012-04-25T14:11:35.750000Z, 1534.36 2012-04-25T14:11:35.859000Z, 1534.36 2012-04-25T14:11:35.953000Z, 1534.36 2012-04-25T14:11:36.062000Z, 1534.36 2012-04-25T14:11:36.156000Z, 1534.36 2012-04-25T14:11:36.250000Z, 1534.36 2012-04-25T14:11:36.359000Z, 1534.36 2012-04-25T14:11:36.453000Z, 1534.36 2012-04-25T14:11:36.547000Z, 1534.37 2012-04-25T14:11:36.656000Z, 1534.37 2012-04-25T14:11:36.750000Z, 1534.37 2012-04-25T14:11:36.859000Z, 1534.37 2012-04-25T14:11:36.953000Z, 1534.37 2012-04-25T14:11:37.062000Z, 1534.37 2012-04-25T14:11:37.156000Z, 1534.37 2012-04-25T14:11:37.250000Z, 1534.37 2012-04-25T14:11:37.359000Z, 1534.38 2012-04-25T14:11:37.453000Z, 1534.38 2012-04-25T14:11:37.547000Z, 1534.38 2012-04-25T14:11:37.656000Z, 1534.38 2012-04-25T14:11:37.750000Z, 1534.38 2012-04-25T14:11:37.859000Z, 1534.38 2012-04-25T14:11:37.953000Z, 1534.38 2012-04-25T14:11:38.062000Z, 1534.38 2012-04-25T14:11:38.156000Z, 1534.37 2012-04-25T14:11:38.250000Z, 1534.37 2012-04-25T14:11:38.359000Z, 1534.37 2012-04-25T14:11:38.453000Z, 1534.37 2012-04-25T14:11:38.562000Z, 1534.37 2012-04-25T14:11:38.656000Z, 1534.37 2012-04-25T14:11:38.750000Z, 1534.37 2012-04-25T14:11:38.859000Z, 1534.37 2012-04-25T14:11:38.953000Z, 1534.37 2012-04-25T14:11:39.062000Z, 1534.37 2012-04-25T14:11:39.156000Z, 1534.37 2012-04-25T14:11:39.250000Z, 1534.37 2012-04-25T14:11:39.359000Z, 1534.37 2012-04-25T14:11:39.453000Z, 1534.37 2012-04-25T14:11:39.562000Z, 1534.37 2012-04-25T14:11:39.656000Z, 1534.37 2012-04-25T14:11:39.750000Z, 1534.37 2012-04-25T14:11:39.859000Z, 1534.37 2012-04-25T14:11:39.953000Z, 1534.38 2012-04-25T14:11:40.062000Z, 1534.38 2012-04-25T14:11:40.156000Z, 1534.38 2012-04-25T14:11:40.250000Z, 1534.38 2012-04-25T14:11:40.359000Z, 1534.38 2012-04-25T14:11:40.453000Z, 1534.38 2012-04-25T14:11:40.563000Z, 1534.38 2012-04-25T14:11:40.656000Z, 1534.38 2012-04-25T14:11:40.750000Z, 1534.38 2012-04-25T14:11:40.859000Z, 1534.38 2012-04-25T14:11:40.953000Z, 1534.38 2012-04-25T14:11:41.063000Z, 1534.38 2012-04-25T14:11:41.156000Z, 1534.38 2012-04-25T14:11:41.250000Z, 1534.38 2012-04-25T14:11:41.359000Z, 1534.38 2012-04-25T14:11:41.453000Z, 1534.38 2012-04-25T14:11:41.563000Z, 1534.38 2012-04-25T14:11:41.656000Z, 1534.38 2012-04-25T14:11:41.750000Z, 1534.38 2012-04-25T14:11:41.844000Z, 1534.38 2012-04-25T14:11:41.953000Z, 1534.37 2012-04-25T14:11:42.063000Z, 1534.37 2012-04-25T14:11:42.156000Z, 1534.36 2012-04-25T14:11:42.250000Z, 1534.36 2012-04-25T14:11:42.359000Z, 1534.35 2012-04-25T14:11:42.453000Z, 1534.34 2012-04-25T14:11:42.547000Z, 1534.34 2012-04-25T14:11:42.656000Z, 1534.33 2012-04-25T14:11:42.750000Z, 1534.33 2012-04-25T14:11:42.859000Z, 1534.32 2012-04-25T14:11:42.953000Z, 1534.32 2012-04-25T14:11:43.063000Z, 1534.32 2012-04-25T14:11:43.156000Z, 1534.32 2012-04-25T14:11:43.250000Z, 1534.32 2012-04-25T14:11:43.359000Z, 1534.32 2012-04-25T14:11:43.453000Z, 1534.32 2012-04-25T14:11:43.563000Z, 1534.32 2012-04-25T14:11:43.656000Z, 1534.33 2012-04-25T14:11:43.750000Z, 1534.33 2012-04-25T14:11:43.859000Z, 1534.33 2012-04-25T14:11:43.953000Z, 1534.34 2012-04-25T14:11:44.047000Z, 1534.34 2012-04-25T14:11:44.156000Z, 1534.35 2012-04-25T14:11:44.250000Z, 1534.35 2012-04-25T14:11:44.359000Z, 1534.35 2012-04-25T14:11:44.453000Z, 1534.35 2012-04-25T14:11:44.563000Z, 1534.35 2012-04-25T14:11:44.656000Z, 1534.36 2012-04-25T14:11:44.750000Z, 1534.36 2012-04-25T14:11:44.859000Z, 1534.36 2012-04-25T14:11:44.953000Z, 1534.36 2012-04-25T14:11:45.047000Z, 1534.37 2012-04-25T14:11:45.156000Z, 1534.37 2012-04-25T14:11:45.250000Z, 1534.37 2012-04-25T14:11:45.359000Z, 1534.37 2012-04-25T14:11:45.453000Z, 1534.37 2012-04-25T14:11:45.547000Z, 1534.37 2012-04-25T14:11:45.656000Z, 1534.38 2012-04-25T14:11:45.750000Z, 1534.38 2012-04-25T14:11:45.859000Z, 1534.38 2012-04-25T14:11:45.953000Z, 1534.38 2012-04-25T14:11:46.063000Z, 1534.38 2012-04-25T14:11:46.156000Z, 1534.38 2012-04-25T14:11:46.250000Z, 1534.38 2012-04-25T14:11:46.359000Z, 1534.38 2012-04-25T14:11:46.453000Z, 1534.38 2012-04-25T14:11:46.563000Z, 1534.38 2012-04-25T14:11:46.656000Z, 1534.38 2012-04-25T14:11:46.750000Z, 1534.38 2012-04-25T14:11:46.844000Z, 1534.38 2012-04-25T14:11:46.953000Z, 1534.38 2012-04-25T14:11:47.063000Z, 1534.38 2012-04-25T14:11:47.156000Z, 1534.38 2012-04-25T14:11:47.266000Z, 1534.38 2012-04-25T14:11:47.359000Z, 1534.38 2012-04-25T14:11:47.469000Z, 1534.38 2012-04-25T14:11:47.563000Z, 1534.38 2012-04-25T14:11:47.656000Z, 1534.38 2012-04-25T14:11:47.750000Z, 1534.38 2012-04-25T14:11:47.859000Z, 1534.38 2012-04-25T14:11:47.953000Z, 1534.37 2012-04-25T14:11:48.063000Z, 1534.37 2012-04-25T14:11:48.156000Z, 1534.36 2012-04-25T14:11:48.250000Z, 1534.36 2012-04-25T14:11:48.359000Z, 1534.36 2012-04-25T14:11:48.453000Z, 1534.35 2012-04-25T14:11:48.563000Z, 1534.35 2012-04-25T14:11:48.656000Z, 1534.35 2012-04-25T14:11:48.750000Z, 1534.34 2012-04-25T14:11:48.859000Z, 1534.34 2012-04-25T14:11:48.953000Z, 1534.34 2012-04-25T14:11:49.063000Z, 1534.34 2012-04-25T14:11:49.156000Z, 1534.34 2012-04-25T14:11:49.250000Z, 1534.34 2012-04-25T14:11:49.359000Z, 1534.34 2012-04-25T14:11:49.453000Z, 1534.34 2012-04-25T14:11:49.563000Z, 1534.34 2012-04-25T14:11:49.656000Z, 1534.34 2012-04-25T14:11:49.750000Z, 1534.34 2012-04-25T14:11:49.859000Z, 1534.35 2012-04-25T14:11:49.953000Z, 1534.35 2012-04-25T14:11:50.047000Z, 1534.36 2012-04-25T14:11:50.172000Z, 1534.36 2012-04-25T14:11:50.250000Z, 1534.36 2012-04-25T14:11:50.360000Z, 1534.37 2012-04-25T14:11:50.453000Z, 1534.37 2012-04-25T14:11:50.563000Z, 1534.37 2012-04-25T14:11:50.656000Z, 1534.37 2012-04-25T14:11:50.750000Z, 1534.38 2012-04-25T14:11:50.860000Z, 1534.38 2012-04-25T14:11:50.953000Z, 1534.38 2012-04-25T14:11:51.063000Z, 1534.38 2012-04-25T14:11:51.156000Z, 1534.38 2012-04-25T14:11:51.250000Z, 1534.38 2012-04-25T14:11:51.360000Z, 1534.38 2012-04-25T14:11:51.453000Z, 1534.39 2012-04-25T14:11:51.563000Z, 1534.39 2012-04-25T14:11:51.656000Z, 1534.39 2012-04-25T14:11:51.750000Z, 1534.39 2012-04-25T14:11:51.860000Z, 1534.39 2012-04-25T14:11:51.953000Z, 1534.39 2012-04-25T14:11:52.063000Z, 1534.39 2012-04-25T14:11:52.156000Z, 1534.39 2012-04-25T14:11:52.266000Z, 1534.39 2012-04-25T14:11:52.360000Z, 1534.39 2012-04-25T14:11:52.453000Z, 1534.39 2012-04-25T14:11:52.563000Z, 1534.39 2012-04-25T14:11:52.656000Z, 1534.39 2012-04-25T14:11:52.750000Z, 1534.39 2012-04-25T14:11:52.844000Z, 1534.39 2012-04-25T14:11:52.953000Z, 1534.39 2012-04-25T14:11:53.063000Z, 1534.39 2012-04-25T14:11:53.156000Z, 1534.39 2012-04-25T14:11:53.250000Z, 1534.39 2012-04-25T14:11:53.360000Z, 1534.39 2012-04-25T14:11:53.453000Z, 1534.39 2012-04-25T14:11:53.563000Z, 1534.39 2012-04-25T14:11:53.656000Z, 1534.39 2012-04-25T14:11:53.750000Z, 1534.39 2012-04-25T14:11:53.844000Z, 1534.39 2012-04-25T14:11:53.953000Z, 1534.39 2012-04-25T14:11:54.063000Z, 1534.39 2012-04-25T14:11:54.156000Z, 1534.39 2012-04-25T14:11:54.250000Z, 1534.39 2012-04-25T14:11:54.360000Z, 1534.39 2012-04-25T14:11:54.453000Z, 1534.39 2012-04-25T14:11:54.563000Z, 1534.39 2012-04-25T14:11:54.656000Z, 1534.38 2012-04-25T14:11:54.750000Z, 1534.38 2012-04-25T14:11:54.860000Z, 1534.38 2012-04-25T14:11:54.953000Z, 1534.38 2012-04-25T14:11:55.063000Z, 1534.38 2012-04-25T14:11:55.156000Z, 1534.37 2012-04-25T14:11:55.250000Z, 1534.37 2012-04-25T14:11:55.360000Z, 1534.38 2012-04-25T14:11:55.453000Z, 1534.38 2012-04-25T14:11:55.563000Z, 1534.38 2012-04-25T14:11:55.656000Z, 1534.38 2012-04-25T14:11:55.750000Z, 1534.38 2012-04-25T14:11:55.860000Z, 1534.38 2012-04-25T14:11:55.953000Z, 1534.38 2012-04-25T14:11:56.047000Z, 1534.38 2012-04-25T14:11:56.156000Z, 1534.38 2012-04-25T14:11:56.250000Z, 1534.38 2012-04-25T14:11:56.360000Z, 1534.38 2012-04-25T14:11:56.453000Z, 1534.39 2012-04-25T14:11:56.547000Z, 1534.39 2012-04-25T14:11:56.656000Z, 1534.39 2012-04-25T14:11:56.750000Z, 1534.39 2012-04-25T14:11:56.860000Z, 1534.39 2012-04-25T14:11:56.953000Z, 1534.39 2012-04-25T14:11:57.047000Z, 1534.39 2012-04-25T14:11:57.156000Z, 1534.39 2012-04-25T14:11:57.250000Z, 1534.39 2012-04-25T14:11:57.360000Z, 1534.39 2012-04-25T14:11:57.453000Z, 1534.39 2012-04-25T14:11:57.563000Z, 1534.39 2012-04-25T14:11:57.656000Z, 1534.40 2012-04-25T14:11:57.750000Z, 1534.40 2012-04-25T14:11:57.860000Z, 1534.40 2012-04-25T14:11:57.953000Z, 1534.40 2012-04-25T14:11:58.063000Z, 1534.40 2012-04-25T14:11:58.156000Z, 1534.40 2012-04-25T14:11:58.250000Z, 1534.40 2012-04-25T14:11:58.360000Z, 1534.40 2012-04-25T14:11:58.453000Z, 1534.40 2012-04-25T14:11:58.563000Z, 1534.40 2012-04-25T14:11:58.656000Z, 1534.40 2012-04-25T14:11:58.750000Z, 1534.40 2012-04-25T14:11:58.860000Z, 1534.40 2012-04-25T14:11:58.953000Z, 1534.40 2012-04-25T14:11:59.047000Z, 1534.40 2012-04-25T14:11:59.156000Z, 1534.40 2012-04-25T14:11:59.250000Z, 1534.40 2012-04-25T14:11:59.360000Z, 1534.40 2012-04-25T14:11:59.453000Z, 1534.40 2012-04-25T14:11:59.563000Z, 1534.40 2012-04-25T14:11:59.656000Z, 1534.40 2012-04-25T14:11:59.750000Z, 1534.40 2012-04-25T14:11:59.860000Z, 1534.40 2012-04-25T14:11:59.953000Z, 1534.40 2012-04-25T14:12:00.063000Z, 1534.39 2012-04-25T14:12:00.157000Z, 1534.39 2012-04-25T14:12:00.250000Z, 1534.39 2012-04-25T14:12:00.360000Z, 1534.39 2012-04-25T14:12:00.453000Z, 1534.39 2012-04-25T14:12:00.563000Z, 1534.39 2012-04-25T14:12:00.672000Z, 1534.38 2012-04-25T14:12:00.750000Z, 1534.38 2012-04-25T14:12:00.860000Z, 1534.38 2012-04-25T14:12:00.953000Z, 1534.38 2012-04-25T14:12:01.063000Z, 1534.38 2012-04-25T14:12:01.157000Z, 1534.38 2012-04-25T14:12:01.250000Z, 1534.38 2012-04-25T14:12:01.360000Z, 1534.38 2012-04-25T14:12:01.453000Z, 1534.38 2012-04-25T14:12:01.563000Z, 1534.38 2012-04-25T14:12:01.657000Z, 1534.38 2012-04-25T14:12:01.750000Z, 1534.38 2012-04-25T14:12:01.860000Z, 1534.38 2012-04-25T14:12:01.953000Z, 1534.38 2012-04-25T14:12:02.063000Z, 1534.38 2012-04-25T14:12:02.157000Z, 1534.39 2012-04-25T14:12:02.250000Z, 1534.39 2012-04-25T14:12:02.360000Z, 1534.39 2012-04-25T14:12:02.453000Z, 1534.39 2012-04-25T14:12:02.547000Z, 1534.39 2012-04-25T14:12:02.657000Z, 1534.39 2012-04-25T14:12:02.750000Z, 1534.39 2012-04-25T14:12:02.860000Z, 1534.39 2012-04-25T14:12:02.953000Z, 1534.39 2012-04-25T14:12:03.063000Z, 1534.39 2012-04-25T14:12:03.157000Z, 1534.39 2012-04-25T14:12:03.250000Z, 1534.39 2012-04-25T14:12:03.360000Z, 1534.39 2012-04-25T14:12:03.453000Z, 1534.39 2012-04-25T14:12:03.563000Z, 1534.39 2012-04-25T14:12:03.657000Z, 1534.39 2012-04-25T14:12:03.766000Z, 1534.39 2012-04-25T14:12:03.875000Z, 1534.39 2012-04-25T14:12:03.953000Z, 1534.39 2012-04-25T14:12:04.063000Z, 1534.39 2012-04-25T14:12:04.157000Z, 1534.39 2012-04-25T14:12:04.250000Z, 1534.39 2012-04-25T14:12:04.360000Z, 1534.39 2012-04-25T14:12:04.453000Z, 1534.39 2012-04-25T14:12:04.563000Z, 1534.39 2012-04-25T14:12:04.657000Z, 1534.39 2012-04-25T14:12:04.750000Z, 1534.39 2012-04-25T14:12:04.860000Z, 1534.39 2012-04-25T14:12:04.953000Z, 1534.40 2012-04-25T14:12:05.063000Z, 1534.40 2012-04-25T14:12:05.157000Z, 1534.40 2012-04-25T14:12:05.250000Z, 1534.40 2012-04-25T14:12:05.360000Z, 1534.40 2012-04-25T14:12:05.453000Z, 1534.40 2012-04-25T14:12:05.563000Z, 1534.40 2012-04-25T14:12:05.657000Z, 1534.40 2012-04-25T14:12:05.750000Z, 1534.39 2012-04-25T14:12:05.860000Z, 1534.39 2012-04-25T14:12:05.953000Z, 1534.39 2012-04-25T14:12:06.063000Z, 1534.39 2012-04-25T14:12:06.157000Z, 1534.39 2012-04-25T14:12:06.266000Z, 1534.38 2012-04-25T14:12:06.375000Z, 1534.38 2012-04-25T14:12:06.453000Z, 1534.38 2012-04-25T14:12:06.547000Z, 1534.37 2012-04-25T14:12:06.657000Z, 1534.37 2012-04-25T14:12:06.750000Z, 1534.37 2012-04-25T14:12:06.860000Z, 1534.37 2012-04-25T14:12:06.953000Z, 1534.37 2012-04-25T14:12:07.047000Z, 1534.37 2012-04-25T14:12:07.157000Z, 1534.37 2012-04-25T14:12:07.250000Z, 1534.37 2012-04-25T14:12:07.360000Z, 1534.37 2012-04-25T14:12:07.453000Z, 1534.37 2012-04-25T14:12:07.547000Z, 1534.37 2012-04-25T14:12:07.657000Z, 1534.37 2012-04-25T14:12:07.750000Z, 1534.38 2012-04-25T14:12:07.860000Z, 1534.38 2012-04-25T14:12:07.953000Z, 1534.38 2012-04-25T14:12:08.047000Z, 1534.38 2012-04-25T14:12:08.157000Z, 1534.38 2012-04-25T14:12:08.250000Z, 1534.38 2012-04-25T14:12:08.360000Z, 1534.38 2012-04-25T14:12:08.453000Z, 1534.39 2012-04-25T14:12:08.547000Z, 1534.39 2012-04-25T14:12:08.657000Z, 1534.39 2012-04-25T14:12:08.750000Z, 1534.39 2012-04-25T14:12:08.860000Z, 1534.39 2012-04-25T14:12:08.953000Z, 1534.39 2012-04-25T14:12:09.047000Z, 1534.39 2012-04-25T14:12:09.157000Z, 1534.39 2012-04-25T14:12:09.250000Z, 1534.40 2012-04-25T14:12:09.360000Z, 1534.40 2012-04-25T14:12:09.453000Z, 1534.40 2012-04-25T14:12:09.547000Z, 1534.40 2012-04-25T14:12:09.657000Z, 1534.40 2012-04-25T14:12:09.750000Z, 1534.40 2012-04-25T14:12:09.844000Z, 1534.40 2012-04-25T14:12:09.954000Z, 1534.40 2012-04-25T14:12:10.047000Z, 1534.40 2012-04-25T14:12:10.157000Z, 1534.40 2012-04-25T14:12:10.250000Z, 1534.40 2012-04-25T14:12:10.360000Z, 1534.40 2012-04-25T14:12:10.454000Z, 1534.40 2012-04-25T14:12:10.563000Z, 1534.39 2012-04-25T14:12:10.657000Z, 1534.39 2012-04-25T14:12:10.750000Z, 1534.38 2012-04-25T14:12:10.875000Z, 1534.38 2012-04-25T14:12:10.954000Z, 1534.38 2012-04-25T14:12:11.047000Z, 1534.37 2012-04-25T14:12:11.157000Z, 1534.37 2012-04-25T14:12:11.250000Z, 1534.37 2012-04-25T14:12:11.360000Z, 1534.37 2012-04-25T14:12:11.454000Z, 1534.37 2012-04-25T14:12:11.547000Z, 1534.37 2012-04-25T14:12:11.657000Z, 1534.37 2012-04-25T14:12:11.750000Z, 1534.37 2012-04-25T14:12:11.860000Z, 1534.37 2012-04-25T14:12:11.954000Z, 1534.37 2012-04-25T14:12:12.063000Z, 1534.37 2012-04-25T14:12:12.157000Z, 1534.38 2012-04-25T14:12:12.250000Z, 1534.38 2012-04-25T14:12:12.360000Z, 1534.38 2012-04-25T14:12:12.454000Z, 1534.38 2012-04-25T14:12:12.563000Z, 1534.38 2012-04-25T14:12:12.657000Z, 1534.38 2012-04-25T14:12:12.750000Z, 1534.38 2012-04-25T14:12:12.860000Z, 1534.38 2012-04-25T14:12:12.954000Z, 1534.39 2012-04-25T14:12:13.063000Z, 1534.39 2012-04-25T14:12:13.157000Z, 1534.39 2012-04-25T14:12:13.250000Z, 1534.39 2012-04-25T14:12:13.360000Z, 1534.39 2012-04-25T14:12:13.454000Z, 1534.39 2012-04-25T14:12:13.563000Z, 1534.39 2012-04-25T14:12:13.657000Z, 1534.39 2012-04-25T14:12:13.750000Z, 1534.39 2012-04-25T14:12:13.844000Z, 1534.39 2012-04-25T14:12:13.954000Z, 1534.39 2012-04-25T14:12:14.047000Z, 1534.39 2012-04-25T14:12:14.157000Z, 1534.39 2012-04-25T14:12:14.250000Z, 1534.39 2012-04-25T14:12:14.360000Z, 1534.39 2012-04-25T14:12:14.454000Z, 1534.39 2012-04-25T14:12:14.563000Z, 1534.39 2012-04-25T14:12:14.657000Z, 1534.39 2012-04-25T14:12:14.750000Z, 1534.39 2012-04-25T14:12:14.860000Z, 1534.39 2012-04-25T14:12:14.954000Z, 1534.39 2012-04-25T14:12:15.063000Z, 1534.39 2012-04-25T14:12:15.157000Z, 1534.39 2012-04-25T14:12:15.250000Z, 1534.39 2012-04-25T14:12:15.360000Z, 1534.39 2012-04-25T14:12:15.454000Z, 1534.38 2012-04-25T14:12:15.563000Z, 1534.38 2012-04-25T14:12:15.657000Z, 1534.38 2012-04-25T14:12:15.750000Z, 1534.37 2012-04-25T14:12:15.860000Z, 1534.37 2012-04-25T14:12:15.954000Z, 1534.37 2012-04-25T14:12:16.047000Z, 1534.36 2012-04-25T14:12:16.172000Z, 1534.36 2012-04-25T14:12:16.266000Z, 1534.36 2012-04-25T14:12:16.360000Z, 1534.36 2012-04-25T14:12:16.454000Z, 1534.36 2012-04-25T14:12:16.547000Z, 1534.36 2012-04-25T14:12:16.657000Z, 1534.36 2012-04-25T14:12:16.750000Z, 1534.36 2012-04-25T14:12:16.860000Z, 1534.36 2012-04-25T14:12:16.954000Z, 1534.36 2012-04-25T14:12:17.063000Z, 1534.36 2012-04-25T14:12:17.157000Z, 1534.36 2012-04-25T14:12:17.250000Z, 1534.36 2012-04-25T14:12:17.360000Z, 1534.37 2012-04-25T14:12:17.454000Z, 1534.37 2012-04-25T14:12:17.563000Z, 1534.37 2012-04-25T14:12:17.657000Z, 1534.37 2012-04-25T14:12:17.750000Z, 1534.37 2012-04-25T14:12:17.860000Z, 1534.38 2012-04-25T14:12:17.954000Z, 1534.38 2012-04-25T14:12:18.063000Z, 1534.38 2012-04-25T14:12:18.157000Z, 1534.38 2012-04-25T14:12:18.250000Z, 1534.39 2012-04-25T14:12:18.360000Z, 1534.39 2012-04-25T14:12:18.454000Z, 1534.39 2012-04-25T14:12:18.563000Z, 1534.39 2012-04-25T14:12:18.657000Z, 1534.39 2012-04-25T14:12:18.750000Z, 1534.39 2012-04-25T14:12:18.860000Z, 1534.39 2012-04-25T14:12:18.954000Z, 1534.39 2012-04-25T14:12:19.063000Z, 1534.39 2012-04-25T14:12:19.157000Z, 1534.39 2012-04-25T14:12:19.250000Z, 1534.40 2012-04-25T14:12:19.360000Z, 1534.40 2012-04-25T14:12:19.454000Z, 1534.40 2012-04-25T14:12:19.563000Z, 1534.40 2012-04-25T14:12:19.657000Z, 1534.40 2012-04-25T14:12:19.751000Z, 1534.40 2012-04-25T14:12:19.860000Z, 1534.40 2012-04-25T14:12:19.954000Z, 1534.40 2012-04-25T14:12:20.063000Z, 1534.39 2012-04-25T14:12:20.157000Z, 1534.39 2012-04-25T14:12:20.251000Z, 1534.39 2012-04-25T14:12:20.360000Z, 1534.38 2012-04-25T14:12:20.454000Z, 1534.38 2012-04-25T14:12:20.563000Z, 1534.37 2012-04-25T14:12:20.657000Z, 1534.37 2012-04-25T14:12:20.751000Z, 1534.36 2012-04-25T14:12:20.860000Z, 1534.36 2012-04-25T14:12:20.954000Z, 1534.36 2012-04-25T14:12:21.047000Z, 1534.36 2012-04-25T14:12:21.157000Z, 1534.36 2012-04-25T14:12:21.251000Z, 1534.36 2012-04-25T14:12:21.360000Z, 1534.36 2012-04-25T14:12:21.454000Z, 1534.36 2012-04-25T14:12:21.563000Z, 1534.36 2012-04-25T14:12:21.657000Z, 1534.35 2012-04-25T14:12:21.751000Z, 1534.35 2012-04-25T14:12:21.860000Z, 1534.35 2012-04-25T14:12:21.954000Z, 1534.35 2012-04-25T14:12:22.063000Z, 1534.35 2012-04-25T14:12:22.157000Z, 1534.35 2012-04-25T14:12:22.313000Z, 1534.35 2012-04-25T14:12:22.360000Z, 1534.36 2012-04-25T14:12:22.454000Z, 1534.36 2012-04-25T14:12:22.563000Z, 1534.36 2012-04-25T14:12:22.657000Z, 1534.36 2012-04-25T14:12:22.751000Z, 1534.36 2012-04-25T14:12:22.860000Z, 1534.36 2012-04-25T14:12:22.954000Z, 1534.37 2012-04-25T14:12:23.063000Z, 1534.37 2012-04-25T14:12:23.157000Z, 1534.37 2012-04-25T14:12:23.251000Z, 1534.37 2012-04-25T14:12:23.360000Z, 1534.38 2012-04-25T14:12:23.454000Z, 1534.38 2012-04-25T14:12:23.563000Z, 1534.38 2012-04-25T14:12:23.657000Z, 1534.38 2012-04-25T14:12:23.751000Z, 1534.38 2012-04-25T14:12:23.860000Z, 1534.38 2012-04-25T14:12:23.954000Z, 1534.39 2012-04-25T14:12:24.047000Z, 1534.39 2012-04-25T14:12:24.157000Z, 1534.39 2012-04-25T14:12:24.251000Z, 1534.39 2012-04-25T14:12:24.360000Z, 1534.39 2012-04-25T14:12:24.454000Z, 1534.39 2012-04-25T14:12:24.563000Z, 1534.39 2012-04-25T14:12:24.657000Z, 1534.39 2012-04-25T14:12:24.751000Z, 1534.39 2012-04-25T14:12:24.860000Z, 1534.39 2012-04-25T14:12:24.954000Z, 1534.39 2012-04-25T14:12:25.063000Z, 1534.39 2012-04-25T14:12:25.235000Z, 1534.39 2012-04-25T14:12:25.251000Z, 1534.39 2012-04-25T14:12:25.360000Z, 1534.39 2012-04-25T14:12:25.454000Z, 1534.39 2012-04-25T14:12:25.563000Z, 1534.39 2012-04-25T14:12:25.657000Z, 1534.39 2012-04-25T14:12:25.751000Z, 1534.39 2012-04-25T14:12:25.860000Z, 1534.39 2012-04-25T14:12:25.954000Z, 1534.39 2012-04-25T14:12:26.063000Z, 1534.39 2012-04-25T14:12:26.157000Z, 1534.39 2012-04-25T14:12:26.251000Z, 1534.39 2012-04-25T14:12:26.360000Z, 1534.39 2012-04-25T14:12:26.454000Z, 1534.39 2012-04-25T14:12:26.563000Z, 1534.39 2012-04-25T14:12:26.657000Z, 1534.39 2012-04-25T14:12:26.751000Z, 1534.39 2012-04-25T14:12:26.860000Z, 1534.39 2012-04-25T14:12:26.954000Z, 1534.39 2012-04-25T14:12:27.063000Z, 1534.39 2012-04-25T14:12:27.157000Z, 1534.39 2012-04-25T14:12:27.251000Z, 1534.39 2012-04-25T14:12:27.360000Z, 1534.39 2012-04-25T14:12:27.454000Z, 1534.39 2012-04-25T14:12:27.563000Z, 1534.39 2012-04-25T14:12:27.657000Z, 1534.39 2012-04-25T14:12:27.751000Z, 1534.39 2012-04-25T14:12:27.860000Z, 1534.39 2012-04-25T14:12:27.954000Z, 1534.39 2012-04-25T14:12:28.063000Z, 1534.39 2012-04-25T14:12:28.157000Z, 1534.39 2012-04-25T14:12:28.251000Z, 1534.39 2012-04-25T14:12:28.360000Z, 1534.39 2012-04-25T14:12:28.454000Z, 1534.38 2012-04-25T14:12:28.563000Z, 1534.38 2012-04-25T14:12:28.657000Z, 1534.37 2012-04-25T14:12:28.766000Z, 1534.37 2012-04-25T14:12:28.844000Z, 1534.36 2012-04-25T14:12:28.954000Z, 1534.36 2012-04-25T14:12:29.047000Z, 1534.36 2012-04-25T14:12:29.157000Z, 1534.35 2012-04-25T14:12:29.251000Z, 1534.35 2012-04-25T14:12:29.360000Z, 1534.35 2012-04-25T14:12:29.454000Z, 1534.35 2012-04-25T14:12:29.563000Z, 1534.35 2012-04-25T14:12:29.657000Z, 1534.35 2012-04-25T14:12:29.751000Z, 1534.35 2012-04-25T14:12:29.860000Z, 1534.35 2012-04-25T14:12:29.954000Z, 1534.35 2012-04-25T14:12:30.048000Z, 1534.35 2012-04-25T14:12:30.157000Z, 1534.35 2012-04-25T14:12:30.251000Z, 1534.35 2012-04-25T14:12:30.360000Z, 1534.35 2012-04-25T14:12:30.454000Z, 1534.35 2012-04-25T14:12:30.548000Z, 1534.35 2012-04-25T14:12:30.657000Z, 1534.35 2012-04-25T14:12:30.751000Z, 1534.36 2012-04-25T14:12:30.860000Z, 1534.36 2012-04-25T14:12:30.954000Z, 1534.36 2012-04-25T14:12:31.048000Z, 1534.37 2012-04-25T14:12:31.157000Z, 1534.37 2012-04-25T14:12:31.251000Z, 1534.37 2012-04-25T14:12:31.360000Z, 1534.37 2012-04-25T14:12:31.454000Z, 1534.38 2012-04-25T14:12:31.563000Z, 1534.38 2012-04-25T14:12:31.657000Z, 1534.38 2012-04-25T14:12:31.751000Z, 1534.38 2012-04-25T14:12:31.860000Z, 1534.38 2012-04-25T14:12:31.954000Z, 1534.38 2012-04-25T14:12:32.048000Z, 1534.38 2012-04-25T14:12:32.157000Z, 1534.38 2012-04-25T14:12:32.251000Z, 1534.38 2012-04-25T14:12:32.360000Z, 1534.38 2012-04-25T14:12:32.454000Z, 1534.39 2012-04-25T14:12:32.563000Z, 1534.39 2012-04-25T14:12:32.657000Z, 1534.39 2012-04-25T14:12:32.751000Z, 1534.39 2012-04-25T14:12:32.860000Z, 1534.39 2012-04-25T14:12:32.954000Z, 1534.39 2012-04-25T14:12:33.048000Z, 1534.39 2012-04-25T14:12:33.157000Z, 1534.39 2012-04-25T14:12:33.251000Z, 1534.39 2012-04-25T14:12:33.360000Z, 1534.39 2012-04-25T14:12:33.454000Z, 1534.39 2012-04-25T14:12:33.548000Z, 1534.39 2012-04-25T14:12:33.657000Z, 1534.39 2012-04-25T14:12:33.751000Z, 1534.39 2012-04-25T14:12:33.860000Z, 1534.39 2012-04-25T14:12:33.954000Z, 1534.39 2012-04-25T14:12:34.063000Z, 1534.39 2012-04-25T14:12:34.157000Z, 1534.38 2012-04-25T14:12:34.251000Z, 1534.38 2012-04-25T14:12:34.360000Z, 1534.38 2012-04-25T14:12:34.454000Z, 1534.37 2012-04-25T14:12:34.548000Z, 1534.37 2012-04-25T14:12:34.657000Z, 1534.37 2012-04-25T14:12:34.751000Z, 1534.36 2012-04-25T14:12:34.860000Z, 1534.36 2012-04-25T14:12:34.954000Z, 1534.36 2012-04-25T14:12:35.063000Z, 1534.36 2012-04-25T14:12:35.157000Z, 1534.36 2012-04-25T14:12:35.251000Z, 1534.36 2012-04-25T14:12:35.360000Z, 1534.36 2012-04-25T14:12:35.454000Z, 1534.36 2012-04-25T14:12:35.548000Z, 1534.36 2012-04-25T14:12:35.657000Z, 1534.36 2012-04-25T14:12:35.751000Z, 1534.36 2012-04-25T14:12:35.860000Z, 1534.36 2012-04-25T14:12:35.954000Z, 1534.36 2012-04-25T14:12:36.063000Z, 1534.36 2012-04-25T14:12:36.141000Z, 1534.37 2012-04-25T14:12:36.251000Z, 1534.37 2012-04-25T14:12:36.360000Z, 1534.37 2012-04-25T14:12:36.454000Z, 1534.37 2012-04-25T14:12:36.548000Z, 1534.38 2012-04-25T14:12:36.657000Z, 1534.38 2012-04-25T14:12:36.751000Z, 1534.38 2012-04-25T14:12:36.860000Z, 1534.38 2012-04-25T14:12:36.954000Z, 1534.38 2012-04-25T14:12:37.063000Z, 1534.38 2012-04-25T14:12:37.251000Z, 1534.38 2012-04-25T14:12:37.251000Z, 1534.39 2012-04-25T14:12:37.360000Z, 1534.39 2012-04-25T14:12:37.454000Z, 1534.39 2012-04-25T14:12:37.548000Z, 1534.39 2012-04-25T14:12:37.657000Z, 1534.39 2012-04-25T14:12:37.751000Z, 1534.39 2012-04-25T14:12:37.860000Z, 1534.39 2012-04-25T14:12:37.954000Z, 1534.39 2012-04-25T14:12:38.048000Z, 1534.39 2012-04-25T14:12:38.157000Z, 1534.39 2012-04-25T14:12:38.251000Z, 1534.39 2012-04-25T14:12:38.360000Z, 1534.39 2012-04-25T14:12:38.454000Z, 1534.39 2012-04-25T14:12:38.548000Z, 1534.39 2012-04-25T14:12:38.657000Z, 1534.39 2012-04-25T14:12:38.751000Z, 1534.39 2012-04-25T14:12:38.860000Z, 1534.39 2012-04-25T14:12:38.954000Z, 1534.39 2012-04-25T14:12:39.048000Z, 1534.39 2012-04-25T14:12:39.157000Z, 1534.39 2012-04-25T14:12:39.251000Z, 1534.39 2012-04-25T14:12:39.360000Z, 1534.39 2012-04-25T14:12:39.454000Z, 1534.38 2012-04-25T14:12:39.548000Z, 1534.38 2012-04-25T14:12:39.657000Z, 1534.38 2012-04-25T14:12:39.751000Z, 1534.37 2012-04-25T14:12:39.860000Z, 1534.37 2012-04-25T14:12:39.954000Z, 1534.37 2012-04-25T14:12:40.063000Z, 1534.36 2012-04-25T14:12:40.157000Z, 1534.36 2012-04-25T14:12:40.251000Z, 1534.36 2012-04-25T14:12:40.360000Z, 1534.36 2012-04-25T14:12:40.454000Z, 1534.35 2012-04-25T14:12:40.563000Z, 1534.35 2012-04-25T14:12:40.657000Z, 1534.35 2012-04-25T14:12:40.751000Z, 1534.35 2012-04-25T14:12:40.860000Z, 1534.35 2012-04-25T14:12:40.954000Z, 1534.35 2012-04-25T14:12:41.063000Z, 1534.35 2012-04-25T14:12:41.157000Z, 1534.35 2012-04-25T14:12:41.251000Z, 1534.35 2012-04-25T14:12:41.360000Z, 1534.35 2012-04-25T14:12:41.454000Z, 1534.35 2012-04-25T14:12:41.563000Z, 1534.35 2012-04-25T14:12:41.657000Z, 1534.35 2012-04-25T14:12:41.751000Z, 1534.35 2012-04-25T14:12:41.860000Z, 1534.35 2012-04-25T14:12:41.954000Z, 1534.36 2012-04-25T14:12:42.063000Z, 1534.36 2012-04-25T14:12:42.235000Z, 1534.36 2012-04-25T14:12:42.251000Z, 1534.37 2012-04-25T14:12:42.360000Z, 1534.37 2012-04-25T14:12:42.454000Z, 1534.37 2012-04-25T14:12:42.563000Z, 1534.38 2012-04-25T14:12:42.657000Z, 1534.38 2012-04-25T14:12:42.751000Z, 1534.38 2012-04-25T14:12:42.860000Z, 1534.38 2012-04-25T14:12:42.954000Z, 1534.38 2012-04-25T14:12:43.063000Z, 1534.38 2012-04-25T14:12:43.157000Z, 1534.38 2012-04-25T14:12:43.251000Z, 1534.39 2012-04-25T14:12:43.360000Z, 1534.39 2012-04-25T14:12:43.454000Z, 1534.39 2012-04-25T14:12:43.563000Z, 1534.39 2012-04-25T14:12:43.657000Z, 1534.39 2012-04-25T14:12:43.751000Z, 1534.39 2012-04-25T14:12:43.860000Z, 1534.39 2012-04-25T14:12:43.954000Z, 1534.39 2012-04-25T14:12:44.063000Z, 1534.39 2012-04-25T14:12:44.157000Z, 1534.39 2012-04-25T14:12:44.251000Z, 1534.39 2012-04-25T14:12:44.360000Z, 1534.39 2012-04-25T14:12:44.454000Z, 1534.39 2012-04-25T14:12:44.563000Z, 1534.39 2012-04-25T14:12:44.657000Z, 1534.39 2012-04-25T14:12:44.751000Z, 1534.39 2012-04-25T14:12:44.860000Z, 1534.39 2012-04-25T14:12:44.954000Z, 1534.38 2012-04-25T14:12:45.063000Z, 1534.38 2012-04-25T14:12:45.157000Z, 1534.38 2012-04-25T14:12:45.251000Z, 1534.37 2012-04-25T14:12:45.360000Z, 1534.37 2012-04-25T14:12:45.454000Z, 1534.36 2012-04-25T14:12:45.548000Z, 1534.36 2012-04-25T14:12:45.657000Z, 1534.35 2012-04-25T14:12:45.751000Z, 1534.35 2012-04-25T14:12:45.860000Z, 1534.35 2012-04-25T14:12:45.954000Z, 1534.34 2012-04-25T14:12:46.048000Z, 1534.34 2012-04-25T14:12:46.157000Z, 1534.34 2012-04-25T14:12:46.251000Z, 1534.34 2012-04-25T14:12:46.360000Z, 1534.34 2012-04-25T14:12:46.454000Z, 1534.34 2012-04-25T14:12:46.563000Z, 1534.34 2012-04-25T14:12:46.657000Z, 1534.34 2012-04-25T14:12:46.751000Z, 1534.34 2012-04-25T14:12:46.860000Z, 1534.34 2012-04-25T14:12:46.954000Z, 1534.34 2012-04-25T14:12:47.063000Z, 1534.34 2012-04-25T14:12:47.157000Z, 1534.34 2012-04-25T14:12:47.251000Z, 1534.35 2012-04-25T14:12:47.360000Z, 1534.35 2012-04-25T14:12:47.454000Z, 1534.35 2012-04-25T14:12:47.563000Z, 1534.35 2012-04-25T14:12:47.657000Z, 1534.35 2012-04-25T14:12:47.751000Z, 1534.36 2012-04-25T14:12:47.860000Z, 1534.36 2012-04-25T14:12:47.954000Z, 1534.36 2012-04-25T14:12:48.063000Z, 1534.37 2012-04-25T14:12:48.157000Z, 1534.37 2012-04-25T14:12:48.251000Z, 1534.37 2012-04-25T14:12:48.360000Z, 1534.38 2012-04-25T14:12:48.454000Z, 1534.38 2012-04-25T14:12:48.563000Z, 1534.38 2012-04-25T14:12:48.657000Z, 1534.38 2012-04-25T14:12:48.751000Z, 1534.38 2012-04-25T14:12:48.860000Z, 1534.38 2012-04-25T14:12:48.954000Z, 1534.38 2012-04-25T14:12:49.063000Z, 1534.38 2012-04-25T14:12:49.157000Z, 1534.38 2012-04-25T14:12:49.251000Z, 1534.38 2012-04-25T14:12:49.360000Z, 1534.38 2012-04-25T14:12:49.454000Z, 1534.38 2012-04-25T14:12:49.563000Z, 1534.38 2012-04-25T14:12:49.657000Z, 1534.38 2012-04-25T14:12:49.751000Z, 1534.39 2012-04-25T14:12:49.860000Z, 1534.39 2012-04-25T14:12:49.954000Z, 1534.39 2012-04-25T14:12:50.063000Z, 1534.38 2012-04-25T14:12:50.157000Z, 1534.38 2012-04-25T14:12:50.251000Z, 1534.38 2012-04-25T14:12:50.360000Z, 1534.37 2012-04-25T14:12:50.454000Z, 1534.37 2012-04-25T14:12:50.548000Z, 1534.37 2012-04-25T14:12:50.657000Z, 1534.37 2012-04-25T14:12:50.751000Z, 1534.36 2012-04-25T14:12:50.860000Z, 1534.36 2012-04-25T14:12:50.954000Z, 1534.36 2012-04-25T14:12:51.063000Z, 1534.35 2012-04-25T14:12:51.157000Z, 1534.35 2012-04-25T14:12:51.251000Z, 1534.35 2012-04-25T14:12:51.360000Z, 1534.35 2012-04-25T14:12:51.454000Z, 1534.35 2012-04-25T14:12:51.548000Z, 1534.35 2012-04-25T14:12:51.657000Z, 1534.35 2012-04-25T14:12:51.751000Z, 1534.34 2012-04-25T14:12:51.860000Z, 1534.34 2012-04-25T14:12:51.954000Z, 1534.34 2012-04-25T14:12:52.048000Z, 1534.35 2012-04-25T14:12:52.157000Z, 1534.35 2012-04-25T14:12:52.267000Z, 1534.35 2012-04-25T14:12:52.360000Z, 1534.35 2012-04-25T14:12:52.454000Z, 1534.35 2012-04-25T14:12:52.548000Z, 1534.36 2012-04-25T14:12:52.657000Z, 1534.36 2012-04-25T14:12:52.751000Z, 1534.37 2012-04-25T14:12:52.845000Z, 1534.37 2012-04-25T14:12:52.954000Z, 1534.37 2012-04-25T14:12:53.048000Z, 1534.37 2012-04-25T14:12:53.157000Z, 1534.37 2012-04-25T14:12:53.251000Z, 1534.38 2012-04-25T14:12:53.360000Z, 1534.38 2012-04-25T14:12:53.454000Z, 1534.38 2012-04-25T14:12:53.548000Z, 1534.38 2012-04-25T14:12:53.657000Z, 1534.38 2012-04-25T14:12:53.751000Z, 1534.38 2012-04-25T14:12:53.860000Z, 1534.38 2012-04-25T14:12:53.954000Z, 1534.38 2012-04-25T14:12:54.048000Z, 1534.38 2012-04-25T14:12:54.157000Z, 1534.38 2012-04-25T14:12:54.251000Z, 1534.38 2012-04-25T14:12:54.360000Z, 1534.38 2012-04-25T14:12:54.454000Z, 1534.38 2012-04-25T14:12:54.548000Z, 1534.38 2012-04-25T14:12:54.657000Z, 1534.38 2012-04-25T14:12:54.751000Z, 1534.38 2012-04-25T14:12:54.860000Z, 1534.38 2012-04-25T14:12:54.954000Z, 1534.38 2012-04-25T14:12:55.063000Z, 1534.38 2012-04-25T14:12:55.157000Z, 1534.38 2012-04-25T14:12:55.251000Z, 1534.39 2012-04-25T14:12:55.360000Z, 1534.39 2012-04-25T14:12:55.454000Z, 1534.38 2012-04-25T14:12:55.548000Z, 1534.39 2012-04-25T14:12:55.657000Z, 1534.38 2012-04-25T14:12:55.751000Z, 1534.39 2012-04-25T14:12:55.860000Z, 1534.39 2012-04-25T14:12:55.954000Z, 1534.39 2012-04-25T14:12:56.048000Z, 1534.39 2012-04-25T14:12:56.157000Z, 1534.39 2012-04-25T14:12:56.251000Z, 1534.38 2012-04-25T14:12:56.360000Z, 1534.38 2012-04-25T14:12:56.454000Z, 1534.38 2012-04-25T14:12:56.563000Z, 1534.38 2012-04-25T14:12:56.657000Z, 1534.38 2012-04-25T14:12:56.751000Z, 1534.37 2012-04-25T14:12:56.860000Z, 1534.37 2012-04-25T14:12:56.954000Z, 1534.37 2012-04-25T14:12:57.048000Z, 1534.37 2012-04-25T14:12:57.157000Z, 1534.37 2012-04-25T14:12:57.251000Z, 1534.37 2012-04-25T14:12:57.360000Z, 1534.36 2012-04-25T14:12:57.454000Z, 1534.36 2012-04-25T14:12:57.548000Z, 1534.36 2012-04-25T14:12:57.657000Z, 1534.36 2012-04-25T14:12:57.751000Z, 1534.36 2012-04-25T14:12:57.860000Z, 1534.35 2012-04-25T14:12:57.954000Z, 1534.35 2012-04-25T14:12:58.048000Z, 1534.35 2012-04-25T14:12:58.157000Z, 1534.35 2012-04-25T14:12:58.251000Z, 1534.35 2012-04-25T14:12:58.360000Z, 1534.36 2012-04-25T14:12:58.454000Z, 1534.36 2012-04-25T14:12:58.548000Z, 1534.36 2012-04-25T14:12:58.657000Z, 1534.36 2012-04-25T14:12:58.751000Z, 1534.36 2012-04-25T14:12:58.860000Z, 1534.36 2012-04-25T14:12:58.954000Z, 1534.36 2012-04-25T14:12:59.064000Z, 1534.36 2012-04-25T14:12:59.173000Z, 1534.37 2012-04-25T14:12:59.251000Z, 1534.37 2012-04-25T14:12:59.360000Z, 1534.37 2012-04-25T14:12:59.454000Z, 1534.37 2012-04-25T14:12:59.564000Z, 1534.37 2012-04-25T14:12:59.657000Z, 1534.37 2012-04-25T14:12:59.751000Z, 1534.38 2012-04-25T14:12:59.860000Z, 1534.38 2012-04-25T14:12:59.954000Z, 1534.38 2012-04-25T14:13:00.048000Z, 1534.38 2012-04-25T14:13:00.251000Z, 1534.38 2012-04-25T14:13:00.251000Z, 1534.38 2012-04-25T14:13:00.360000Z, 1534.38 2012-04-25T14:13:00.454000Z, 1534.38 2012-04-25T14:13:00.548000Z, 1534.38 2012-04-25T14:13:00.657000Z, 1534.38 2012-04-25T14:13:00.751000Z, 1534.38 2012-04-25T14:13:00.860000Z, 1534.38 2012-04-25T14:13:00.954000Z, 1534.38 2012-04-25T14:13:01.048000Z, 1534.38 2012-04-25T14:13:01.157000Z, 1534.38 2012-04-25T14:13:01.251000Z, 1534.38 2012-04-25T14:13:01.360000Z, 1534.38 2012-04-25T14:13:01.454000Z, 1534.38 2012-04-25T14:13:01.548000Z, 1534.38 2012-04-25T14:13:01.657000Z, 1534.38 2012-04-25T14:13:01.751000Z, 1534.38 2012-04-25T14:13:01.860000Z, 1534.38 2012-04-25T14:13:01.954000Z, 1534.38 2012-04-25T14:13:02.064000Z, 1534.38 2012-04-25T14:13:02.157000Z, 1534.37 2012-04-25T14:13:02.251000Z, 1534.37 2012-04-25T14:13:02.360000Z, 1534.37 2012-04-25T14:13:02.454000Z, 1534.36 2012-04-25T14:13:02.548000Z, 1534.36 2012-04-25T14:13:02.657000Z, 1534.36 2012-04-25T14:13:02.751000Z, 1534.36 2012-04-25T14:13:02.860000Z, 1534.35 2012-04-25T14:13:02.954000Z, 1534.35 2012-04-25T14:13:03.048000Z, 1534.35 2012-04-25T14:13:03.157000Z, 1534.35 2012-04-25T14:13:03.251000Z, 1534.35 2012-04-25T14:13:03.360000Z, 1534.35 2012-04-25T14:13:03.454000Z, 1534.35 2012-04-25T14:13:03.548000Z, 1534.35 2012-04-25T14:13:03.657000Z, 1534.35 2012-04-25T14:13:03.751000Z, 1534.35 2012-04-25T14:13:03.860000Z, 1534.35 2012-04-25T14:13:03.954000Z, 1534.35 2012-04-25T14:13:04.064000Z, 1534.35 2012-04-25T14:13:04.157000Z, 1534.35 2012-04-25T14:13:04.251000Z, 1534.35 2012-04-25T14:13:04.360000Z, 1534.35 2012-04-25T14:13:04.454000Z, 1534.35 2012-04-25T14:13:04.564000Z, 1534.35 2012-04-25T14:13:04.657000Z, 1534.35 2012-04-25T14:13:04.751000Z, 1534.36 2012-04-25T14:13:04.860000Z, 1534.36 2012-04-25T14:13:04.954000Z, 1534.36 2012-04-25T14:13:05.048000Z, 1534.36 2012-04-25T14:13:05.173000Z, 1534.36 2012-04-25T14:13:05.251000Z, 1534.37 2012-04-25T14:13:05.360000Z, 1534.37 2012-04-25T14:13:05.454000Z, 1534.37 2012-04-25T14:13:05.564000Z, 1534.37 2012-04-25T14:13:05.657000Z, 1534.37 2012-04-25T14:13:05.751000Z, 1534.37 2012-04-25T14:13:05.860000Z, 1534.37 2012-04-25T14:13:05.954000Z, 1534.38 2012-04-25T14:13:06.064000Z, 1534.38 2012-04-25T14:13:06.157000Z, 1534.38 2012-04-25T14:13:06.251000Z, 1534.38 2012-04-25T14:13:06.360000Z, 1534.38 2012-04-25T14:13:06.454000Z, 1534.38 2012-04-25T14:13:06.564000Z, 1534.38 2012-04-25T14:13:06.657000Z, 1534.38 2012-04-25T14:13:06.751000Z, 1534.38 2012-04-25T14:13:06.860000Z, 1534.38 2012-04-25T14:13:06.954000Z, 1534.38 2012-04-25T14:13:07.048000Z, 1534.38 2012-04-25T14:13:07.157000Z, 1534.38 2012-04-25T14:13:07.251000Z, 1534.38 2012-04-25T14:13:07.360000Z, 1534.38 2012-04-25T14:13:07.454000Z, 1534.38 2012-04-25T14:13:07.548000Z, 1534.38 2012-04-25T14:13:07.657000Z, 1534.38 2012-04-25T14:13:07.751000Z, 1534.38 2012-04-25T14:13:07.860000Z, 1534.38 2012-04-25T14:13:07.954000Z, 1534.38 2012-04-25T14:13:08.064000Z, 1534.37 2012-04-25T14:13:08.157000Z, 1534.36 2012-04-25T14:13:08.251000Z, 1534.36 2012-04-25T14:13:08.361000Z, 1534.36 2012-04-25T14:13:08.454000Z, 1534.35 2012-04-25T14:13:08.564000Z, 1534.35 2012-04-25T14:13:08.657000Z, 1534.35 2012-04-25T14:13:08.751000Z, 1534.35 2012-04-25T14:13:08.861000Z, 1534.34 2012-04-25T14:13:08.954000Z, 1534.34 2012-04-25T14:13:09.048000Z, 1534.34 2012-04-25T14:13:09.157000Z, 1534.34 2012-04-25T14:13:09.251000Z, 1534.35 2012-04-25T14:13:09.361000Z, 1534.35 2012-04-25T14:13:09.454000Z, 1534.35 2012-04-25T14:13:09.564000Z, 1534.35 2012-04-25T14:13:09.657000Z, 1534.35 2012-04-25T14:13:09.751000Z, 1534.35 2012-04-25T14:13:09.861000Z, 1534.35 2012-04-25T14:13:09.954000Z, 1534.35 2012-04-25T14:13:10.064000Z, 1534.35 2012-04-25T14:13:10.189000Z, 1534.36 2012-04-25T14:13:10.251000Z, 1534.36 2012-04-25T14:13:10.361000Z, 1534.36 2012-04-25T14:13:10.454000Z, 1534.36 2012-04-25T14:13:10.548000Z, 1534.37 2012-04-25T14:13:10.657000Z, 1534.37 2012-04-25T14:13:10.751000Z, 1534.37 2012-04-25T14:13:10.845000Z, 1534.37 2012-04-25T14:13:10.954000Z, 1534.37 2012-04-25T14:13:11.064000Z, 1534.38 2012-04-25T14:13:11.157000Z, 1534.38 2012-04-25T14:13:11.251000Z, 1534.38 2012-04-25T14:13:11.361000Z, 1534.38 2012-04-25T14:13:11.454000Z, 1534.38 2012-04-25T14:13:11.548000Z, 1534.38 2012-04-25T14:13:11.657000Z, 1534.38 2012-04-25T14:13:11.767000Z, 1534.38 2012-04-25T14:13:11.861000Z, 1534.38 2012-04-25T14:13:11.954000Z, 1534.38 2012-04-25T14:13:12.064000Z, 1534.38 2012-04-25T14:13:12.157000Z, 1534.38 2012-04-25T14:13:12.251000Z, 1534.38 2012-04-25T14:13:12.361000Z, 1534.38 2012-04-25T14:13:12.454000Z, 1534.38 2012-04-25T14:13:12.564000Z, 1534.38 2012-04-25T14:13:12.657000Z, 1534.38 2012-04-25T14:13:12.751000Z, 1534.38 2012-04-25T14:13:12.861000Z, 1534.38 2012-04-25T14:13:12.954000Z, 1534.37 2012-04-25T14:13:13.064000Z, 1534.37 2012-04-25T14:13:13.157000Z, 1534.37 2012-04-25T14:13:13.251000Z, 1534.37 2012-04-25T14:13:13.361000Z, 1534.37 2012-04-25T14:13:13.454000Z, 1534.37 2012-04-25T14:13:13.564000Z, 1534.37 2012-04-25T14:13:13.657000Z, 1534.37 2012-04-25T14:13:13.751000Z, 1534.37 2012-04-25T14:13:13.861000Z, 1534.37 2012-04-25T14:13:13.954000Z, 1534.37 2012-04-25T14:13:14.064000Z, 1534.37 2012-04-25T14:13:14.157000Z, 1534.37 2012-04-25T14:13:14.251000Z, 1534.37 2012-04-25T14:13:14.361000Z, 1534.37 2012-04-25T14:13:14.454000Z, 1534.37 2012-04-25T14:13:14.548000Z, 1534.38 2012-04-25T14:13:14.657000Z, 1534.38 2012-04-25T14:13:14.751000Z, 1534.38 2012-04-25T14:13:14.861000Z, 1534.38 2012-04-25T14:13:14.954000Z, 1534.38 2012-04-25T14:13:15.048000Z, 1534.38 2012-04-25T14:13:15.157000Z, 1534.38 2012-04-25T14:13:15.251000Z, 1534.38 2012-04-25T14:13:15.361000Z, 1534.38 2012-04-25T14:13:15.454000Z, 1534.38 2012-04-25T14:13:15.548000Z, 1534.38 2012-04-25T14:13:15.657000Z, 1534.38 2012-04-25T14:13:15.751000Z, 1534.38 2012-04-25T14:13:15.861000Z, 1534.38 2012-04-25T14:13:15.954000Z, 1534.38 2012-04-25T14:13:16.048000Z, 1534.38 2012-04-25T14:13:16.157000Z, 1534.38 2012-04-25T14:13:16.251000Z, 1534.38 2012-04-25T14:13:16.361000Z, 1534.38 2012-04-25T14:13:16.454000Z, 1534.37 2012-04-25T14:13:16.548000Z, 1534.37 2012-04-25T14:13:16.657000Z, 1534.37 2012-04-25T14:13:16.751000Z, 1534.37 2012-04-25T14:13:16.861000Z, 1534.36 2012-04-25T14:13:16.954000Z, 1534.36 2012-04-25T14:13:17.064000Z, 1534.36 2012-04-25T14:13:17.189000Z, 1534.36 2012-04-25T14:13:17.251000Z, 1534.35 2012-04-25T14:13:17.361000Z, 1534.35 2012-04-25T14:13:17.454000Z, 1534.35 2012-04-25T14:13:17.548000Z, 1534.35 2012-04-25T14:13:17.657000Z, 1534.35 2012-04-25T14:13:17.751000Z, 1534.35 2012-04-25T14:13:17.861000Z, 1534.35 2012-04-25T14:13:17.954000Z, 1534.36 2012-04-25T14:13:18.048000Z, 1534.36 2012-04-25T14:13:18.158000Z, 1534.36 2012-04-25T14:13:18.251000Z, 1534.36 2012-04-25T14:13:18.361000Z, 1534.36 2012-04-25T14:13:18.454000Z, 1534.37 2012-04-25T14:13:18.548000Z, 1534.37 2012-04-25T14:13:18.658000Z, 1534.37 2012-04-25T14:13:18.751000Z, 1534.37 2012-04-25T14:13:18.861000Z, 1534.37 2012-04-25T14:13:18.954000Z, 1534.37 2012-04-25T14:13:19.048000Z, 1534.37 2012-04-25T14:13:19.158000Z, 1534.38 2012-04-25T14:13:19.251000Z, 1534.38 2012-04-25T14:13:19.361000Z, 1534.38 2012-04-25T14:13:19.454000Z, 1534.38 2012-04-25T14:13:19.548000Z, 1534.38 2012-04-25T14:13:19.658000Z, 1534.38 2012-04-25T14:13:19.751000Z, 1534.38 2012-04-25T14:13:19.861000Z, 1534.38 2012-04-25T14:13:19.954000Z, 1534.38 2012-04-25T14:13:20.048000Z, 1534.38 2012-04-25T14:13:20.158000Z, 1534.38 2012-04-25T14:13:20.251000Z, 1534.38 2012-04-25T14:13:20.361000Z, 1534.38 2012-04-25T14:13:20.454000Z, 1534.38 2012-04-25T14:13:20.548000Z, 1534.38 2012-04-25T14:13:20.658000Z, 1534.38 2012-04-25T14:13:20.751000Z, 1534.38 2012-04-25T14:13:20.861000Z, 1534.38 2012-04-25T14:13:20.954000Z, 1534.38 2012-04-25T14:13:21.048000Z, 1534.38 2012-04-25T14:13:21.158000Z, 1534.38 2012-04-25T14:13:21.251000Z, 1534.37 2012-04-25T14:13:21.361000Z, 1534.37 2012-04-25T14:13:21.454000Z, 1534.37 2012-04-25T14:13:21.548000Z, 1534.37 2012-04-25T14:13:21.658000Z, 1534.36 2012-04-25T14:13:21.751000Z, 1534.36 2012-04-25T14:13:21.861000Z, 1534.36 2012-04-25T14:13:21.954000Z, 1534.36 2012-04-25T14:13:22.048000Z, 1534.36 2012-04-25T14:13:22.158000Z, 1534.36 2012-04-25T14:13:22.251000Z, 1534.36 2012-04-25T14:13:22.361000Z, 1534.35 2012-04-25T14:13:22.454000Z, 1534.35 2012-04-25T14:13:22.564000Z, 1534.35 2012-04-25T14:13:22.658000Z, 1534.35 2012-04-25T14:13:22.751000Z, 1534.35 2012-04-25T14:13:22.861000Z, 1534.35 2012-04-25T14:13:22.954000Z, 1534.35 2012-04-25T14:13:23.079000Z, 1534.36 2012-04-25T14:13:23.158000Z, 1534.36 2012-04-25T14:13:23.251000Z, 1534.36 2012-04-25T14:13:23.361000Z, 1534.36 2012-04-25T14:13:23.454000Z, 1534.36 2012-04-25T14:13:23.548000Z, 1534.36 2012-04-25T14:13:23.658000Z, 1534.37 2012-04-25T14:13:23.751000Z, 1534.37 2012-04-25T14:13:23.861000Z, 1534.37 2012-04-25T14:13:23.954000Z, 1534.37 2012-04-25T14:13:24.048000Z, 1534.37 2012-04-25T14:13:24.173000Z, 1534.37 2012-04-25T14:13:24.251000Z, 1534.37 2012-04-25T14:13:24.361000Z, 1534.38 2012-04-25T14:13:24.454000Z, 1534.38 2012-04-25T14:13:24.548000Z, 1534.38 2012-04-25T14:13:24.658000Z, 1534.38 2012-04-25T14:13:24.751000Z, 1534.38 2012-04-25T14:13:24.861000Z, 1534.38 2012-04-25T14:13:24.954000Z, 1534.38 2012-04-25T14:13:25.048000Z, 1534.38 2012-04-25T14:13:25.158000Z, 1534.38 2012-04-25T14:13:25.251000Z, 1534.38 2012-04-25T14:13:25.361000Z, 1534.38 2012-04-25T14:13:25.454000Z, 1534.38 2012-04-25T14:13:25.564000Z, 1534.38 2012-04-25T14:13:25.658000Z, 1534.38 2012-04-25T14:13:25.751000Z, 1534.38 2012-04-25T14:13:25.861000Z, 1534.38 2012-04-25T14:13:25.954000Z, 1534.38 2012-04-25T14:13:26.048000Z, 1534.38 2012-04-25T14:13:26.158000Z, 1534.38 2012-04-25T14:13:26.251000Z, 1534.38 2012-04-25T14:13:26.361000Z, 1534.38 2012-04-25T14:13:26.454000Z, 1534.38 2012-04-25T14:13:26.564000Z, 1534.38 2012-04-25T14:13:26.658000Z, 1534.38 2012-04-25T14:13:26.751000Z, 1534.37 2012-04-25T14:13:26.845000Z, 1534.37 2012-04-25T14:13:26.954000Z, 1534.37 2012-04-25T14:13:27.048000Z, 1534.36 2012-04-25T14:13:27.158000Z, 1534.36 2012-04-25T14:13:27.251000Z, 1534.36 2012-04-25T14:13:27.345000Z, 1534.35 2012-04-25T14:13:27.454000Z, 1534.35 2012-04-25T14:13:27.548000Z, 1534.35 2012-04-25T14:13:27.658000Z, 1534.35 2012-04-25T14:13:27.751000Z, 1534.34 2012-04-25T14:13:27.861000Z, 1534.34 2012-04-25T14:13:27.955000Z, 1534.34 2012-04-25T14:13:28.064000Z, 1534.34 2012-04-25T14:13:28.158000Z, 1534.34 2012-04-25T14:13:28.251000Z, 1534.34 2012-04-25T14:13:28.361000Z, 1534.35 2012-04-25T14:13:28.455000Z, 1534.35 2012-04-25T14:13:28.548000Z, 1534.35 2012-04-25T14:13:28.658000Z, 1534.35 2012-04-25T14:13:28.751000Z, 1534.35 2012-04-25T14:13:28.861000Z, 1534.36 2012-04-25T14:13:28.955000Z, 1534.36 2012-04-25T14:13:29.048000Z, 1534.37 2012-04-25T14:13:29.251000Z, 1534.37 2012-04-25T14:13:29.251000Z, 1534.37 2012-04-25T14:13:29.361000Z, 1534.37 2012-04-25T14:13:29.455000Z, 1534.37 2012-04-25T14:13:29.548000Z, 1534.38 2012-04-25T14:13:29.658000Z, 1534.38 2012-04-25T14:13:29.751000Z, 1534.38 2012-04-25T14:13:29.861000Z, 1534.38 2012-04-25T14:13:29.955000Z, 1534.38 2012-04-25T14:13:30.064000Z, 1534.38 2012-04-25T14:13:30.158000Z, 1534.38 2012-04-25T14:13:30.251000Z, 1534.38 2012-04-25T14:13:30.361000Z, 1534.38 2012-04-25T14:13:30.455000Z, 1534.38 2012-04-25T14:13:30.548000Z, 1534.38 2012-04-25T14:13:30.658000Z, 1534.38 2012-04-25T14:13:30.751000Z, 1534.38 2012-04-25T14:13:30.861000Z, 1534.39 2012-04-25T14:13:30.955000Z, 1534.39 2012-04-25T14:13:31.048000Z, 1534.39 2012-04-25T14:13:31.158000Z, 1534.39 2012-04-25T14:13:31.251000Z, 1534.39 2012-04-25T14:13:31.361000Z, 1534.39 2012-04-25T14:13:31.455000Z, 1534.38 2012-04-25T14:13:31.564000Z, 1534.38 2012-04-25T14:13:31.658000Z, 1534.38 2012-04-25T14:13:31.751000Z, 1534.37 2012-04-25T14:13:31.861000Z, 1534.37 2012-04-25T14:13:31.955000Z, 1534.36 2012-04-25T14:13:32.064000Z, 1534.36 2012-04-25T14:13:32.158000Z, 1534.35 2012-04-25T14:13:32.251000Z, 1534.35 2012-04-25T14:13:32.361000Z, 1534.35 2012-04-25T14:13:32.455000Z, 1534.34 2012-04-25T14:13:32.564000Z, 1534.34 2012-04-25T14:13:32.658000Z, 1534.34 2012-04-25T14:13:32.751000Z, 1534.34 2012-04-25T14:13:32.861000Z, 1534.33 2012-04-25T14:13:32.955000Z, 1534.33 2012-04-25T14:13:33.048000Z, 1534.33 2012-04-25T14:13:33.158000Z, 1534.34 2012-04-25T14:13:33.251000Z, 1534.34 2012-04-25T14:13:33.361000Z, 1534.34 2012-04-25T14:13:33.455000Z, 1534.34 2012-04-25T14:13:33.564000Z, 1534.34 2012-04-25T14:13:33.658000Z, 1534.35 2012-04-25T14:13:33.751000Z, 1534.35 2012-04-25T14:13:33.861000Z, 1534.35 2012-04-25T14:13:33.955000Z, 1534.36 2012-04-25T14:13:34.064000Z, 1534.36 2012-04-25T14:13:34.158000Z, 1534.36 2012-04-25T14:13:34.251000Z, 1534.37 2012-04-25T14:13:34.361000Z, 1534.37 2012-04-25T14:13:34.455000Z, 1534.37 2012-04-25T14:13:34.564000Z, 1534.37 2012-04-25T14:13:34.658000Z, 1534.38 2012-04-25T14:13:34.751000Z, 1534.38 2012-04-25T14:13:34.861000Z, 1534.38 2012-04-25T14:13:34.955000Z, 1534.38 2012-04-25T14:13:35.064000Z, 1534.38 2012-04-25T14:13:35.158000Z, 1534.38 2012-04-25T14:13:35.251000Z, 1534.38 2012-04-25T14:13:35.361000Z, 1534.38 2012-04-25T14:13:35.455000Z, 1534.38 2012-04-25T14:13:35.564000Z, 1534.38 2012-04-25T14:13:35.658000Z, 1534.38 2012-04-25T14:13:35.751000Z, 1534.38 2012-04-25T14:13:35.861000Z, 1534.39 2012-04-25T14:13:35.955000Z, 1534.39 2012-04-25T14:13:36.064000Z, 1534.39 2012-04-25T14:13:36.158000Z, 1534.39 2012-04-25T14:13:36.251000Z, 1534.39 2012-04-25T14:13:36.361000Z, 1534.38 2012-04-25T14:13:36.455000Z, 1534.38 2012-04-25T14:13:36.564000Z, 1534.38 2012-04-25T14:13:36.673000Z, 1534.37 2012-04-25T14:13:36.751000Z, 1534.37 2012-04-25T14:13:36.861000Z, 1534.37 2012-04-25T14:13:36.955000Z, 1534.36 2012-04-25T14:13:37.048000Z, 1534.36 2012-04-25T14:13:37.158000Z, 1534.35 2012-04-25T14:13:37.251000Z, 1534.35 2012-04-25T14:13:37.361000Z, 1534.35 2012-04-25T14:13:37.455000Z, 1534.35 2012-04-25T14:13:37.548000Z, 1534.35 2012-04-25T14:13:37.658000Z, 1534.34 2012-04-25T14:13:37.752000Z, 1534.34 2012-04-25T14:13:37.861000Z, 1534.34 2012-04-25T14:13:37.955000Z, 1534.34 2012-04-25T14:13:38.048000Z, 1534.34 2012-04-25T14:13:38.142000Z, 1534.34 2012-04-25T14:13:38.252000Z, 1534.35 2012-04-25T14:13:38.361000Z, 1534.35 2012-04-25T14:13:38.455000Z, 1534.35 2012-04-25T14:13:38.548000Z, 1534.35 2012-04-25T14:13:38.658000Z, 1534.35 2012-04-25T14:13:38.752000Z, 1534.35 2012-04-25T14:13:38.861000Z, 1534.35 2012-04-25T14:13:38.955000Z, 1534.36 2012-04-25T14:13:39.048000Z, 1534.36 2012-04-25T14:13:39.142000Z, 1534.36 2012-04-25T14:13:39.252000Z, 1534.36 2012-04-25T14:13:39.361000Z, 1534.37 2012-04-25T14:13:39.455000Z, 1534.37 2012-04-25T14:13:39.548000Z, 1534.37 2012-04-25T14:13:39.658000Z, 1534.37 2012-04-25T14:13:39.752000Z, 1534.38 2012-04-25T14:13:39.845000Z, 1534.38 2012-04-25T14:13:39.955000Z, 1534.38 2012-04-25T14:13:40.048000Z, 1534.38 2012-04-25T14:13:40.158000Z, 1534.38 2012-04-25T14:13:40.252000Z, 1534.38 2012-04-25T14:13:40.361000Z, 1534.38 2012-04-25T14:13:40.455000Z, 1534.38 2012-04-25T14:13:40.548000Z, 1534.38 2012-04-25T14:13:40.658000Z, 1534.38 2012-04-25T14:13:40.752000Z, 1534.38 2012-04-25T14:13:40.861000Z, 1534.38 2012-04-25T14:13:40.955000Z, 1534.38 2012-04-25T14:13:41.048000Z, 1534.38 2012-04-25T14:13:41.158000Z, 1534.38 2012-04-25T14:13:41.252000Z, 1534.37 2012-04-25T14:13:41.361000Z, 1534.37 2012-04-25T14:13:41.455000Z, 1534.37 2012-04-25T14:13:41.548000Z, 1534.37 2012-04-25T14:13:41.658000Z, 1534.36 2012-04-25T14:13:41.752000Z, 1534.36 2012-04-25T14:13:41.845000Z, 1534.35 2012-04-25T14:13:41.955000Z, 1534.35 2012-04-25T14:13:42.048000Z, 1534.35 2012-04-25T14:13:42.158000Z, 1534.35 2012-04-25T14:13:42.252000Z, 1534.34 2012-04-25T14:13:42.361000Z, 1534.34 2012-04-25T14:13:42.455000Z, 1534.34 2012-04-25T14:13:42.548000Z, 1534.34 2012-04-25T14:13:42.658000Z, 1534.34 2012-04-25T14:13:42.752000Z, 1534.35 2012-04-25T14:13:42.845000Z, 1534.35 2012-04-25T14:13:42.955000Z, 1534.35 2012-04-25T14:13:43.048000Z, 1534.35 2012-04-25T14:13:43.158000Z, 1534.35 2012-04-25T14:13:43.252000Z, 1534.35 2012-04-25T14:13:43.361000Z, 1534.36 2012-04-25T14:13:43.455000Z, 1534.36 2012-04-25T14:13:43.548000Z, 1534.36 2012-04-25T14:13:43.658000Z, 1534.36 2012-04-25T14:13:43.752000Z, 1534.36 2012-04-25T14:13:43.861000Z, 1534.36 2012-04-25T14:13:43.955000Z, 1534.36 2012-04-25T14:13:44.064000Z, 1534.36 2012-04-25T14:13:44.158000Z, 1534.36 2012-04-25T14:13:44.252000Z, 1534.36 2012-04-25T14:13:44.361000Z, 1534.37 2012-04-25T14:13:44.455000Z, 1534.37 2012-04-25T14:13:44.548000Z, 1534.37 2012-04-25T14:13:44.658000Z, 1534.37 2012-04-25T14:13:44.752000Z, 1534.37 2012-04-25T14:13:44.861000Z, 1534.37 2012-04-25T14:13:44.955000Z, 1534.37 2012-04-25T14:13:45.048000Z, 1534.38 2012-04-25T14:13:45.142000Z, 1534.38 2012-04-25T14:13:45.252000Z, 1534.38 2012-04-25T14:13:45.361000Z, 1534.38 2012-04-25T14:13:45.455000Z, 1534.38 2012-04-25T14:13:45.564000Z, 1534.38 2012-04-25T14:13:45.658000Z, 1534.38 2012-04-25T14:13:45.752000Z, 1534.38 2012-04-25T14:13:45.861000Z, 1534.38 2012-04-25T14:13:45.955000Z, 1534.38 2012-04-25T14:13:46.048000Z, 1534.38 2012-04-25T14:13:46.142000Z, 1534.38 2012-04-25T14:13:46.252000Z, 1534.38 2012-04-25T14:13:46.361000Z, 1534.38 2012-04-25T14:13:46.455000Z, 1534.38 2012-04-25T14:13:46.548000Z, 1534.38 2012-04-25T14:13:46.658000Z, 1534.38 2012-04-25T14:13:46.752000Z, 1534.38 2012-04-25T14:13:46.861000Z, 1534.38 2012-04-25T14:13:46.955000Z, 1534.38 2012-04-25T14:13:47.048000Z, 1534.38 2012-04-25T14:13:47.158000Z, 1534.37 2012-04-25T14:13:47.252000Z, 1534.37 2012-04-25T14:13:47.361000Z, 1534.37 2012-04-25T14:13:47.455000Z, 1534.37 2012-04-25T14:13:47.549000Z, 1534.37 2012-04-25T14:13:47.658000Z, 1534.37 2012-04-25T14:13:47.752000Z, 1534.37 2012-04-25T14:13:47.861000Z, 1534.37 2012-04-25T14:13:47.955000Z, 1534.37 2012-04-25T14:13:48.064000Z, 1534.36 2012-04-25T14:13:48.158000Z, 1534.36 2012-04-25T14:13:48.252000Z, 1534.36 2012-04-25T14:13:48.361000Z, 1534.36 2012-04-25T14:13:48.455000Z, 1534.36 2012-04-25T14:13:48.564000Z, 1534.36 2012-04-25T14:13:48.658000Z, 1534.37 2012-04-25T14:13:48.752000Z, 1534.37 2012-04-25T14:13:48.861000Z, 1534.37 2012-04-25T14:13:48.955000Z, 1534.37 2012-04-25T14:13:49.049000Z, 1534.37 2012-04-25T14:13:49.158000Z, 1534.37 2012-04-25T14:13:49.252000Z, 1534.37 2012-04-25T14:13:49.361000Z, 1534.37 2012-04-25T14:13:49.455000Z, 1534.37 2012-04-25T14:13:49.549000Z, 1534.37 2012-04-25T14:13:49.658000Z, 1534.37 2012-04-25T14:13:49.752000Z, 1534.37 2012-04-25T14:13:49.861000Z, 1534.38 2012-04-25T14:13:49.955000Z, 1534.38 2012-04-25T14:13:50.049000Z, 1534.38 2012-04-25T14:13:50.158000Z, 1534.38 2012-04-25T14:13:50.252000Z, 1534.38 2012-04-25T14:13:50.361000Z, 1534.38 2012-04-25T14:13:50.455000Z, 1534.38 2012-04-25T14:13:50.549000Z, 1534.38 2012-04-25T14:13:50.658000Z, 1534.38 2012-04-25T14:13:50.752000Z, 1534.38 2012-04-25T14:13:50.861000Z, 1534.38 2012-04-25T14:13:50.955000Z, 1534.38 2012-04-25T14:13:51.064000Z, 1534.38 2012-04-25T14:13:51.158000Z, 1534.38 2012-04-25T14:13:51.252000Z, 1534.39 2012-04-25T14:13:51.361000Z, 1534.39 2012-04-25T14:13:51.455000Z, 1534.39 2012-04-25T14:13:51.564000Z, 1534.39 2012-04-25T14:13:51.658000Z, 1534.39 2012-04-25T14:13:51.752000Z, 1534.39 2012-04-25T14:13:51.861000Z, 1534.39 2012-04-25T14:13:51.955000Z, 1534.39 2012-04-25T14:13:52.064000Z, 1534.39 2012-04-25T14:13:52.142000Z, 1534.39 2012-04-25T14:13:52.252000Z, 1534.39 2012-04-25T14:13:52.361000Z, 1534.39 2012-04-25T14:13:52.455000Z, 1534.39 2012-04-25T14:13:52.549000Z, 1534.39 2012-04-25T14:13:52.658000Z, 1534.39 2012-04-25T14:13:52.752000Z, 1534.39 2012-04-25T14:13:52.861000Z, 1534.39 2012-04-25T14:13:52.955000Z, 1534.39 2012-04-25T14:13:53.049000Z, 1534.39 2012-04-25T14:13:53.158000Z, 1534.39 2012-04-25T14:13:53.252000Z, 1534.39 2012-04-25T14:13:53.361000Z, 1534.39 2012-04-25T14:13:53.455000Z, 1534.39 2012-04-25T14:13:53.564000Z, 1534.39 2012-04-25T14:13:53.658000Z, 1534.39 2012-04-25T14:13:53.752000Z, 1534.39 2012-04-25T14:13:53.861000Z, 1534.39 2012-04-25T14:13:53.955000Z, 1534.39 2012-04-25T14:13:54.064000Z, 1534.39 2012-04-25T14:13:54.142000Z, 1534.38 2012-04-25T14:13:54.252000Z, 1534.38 2012-04-25T14:13:54.361000Z, 1534.38 2012-04-25T14:13:54.455000Z, 1534.37 2012-04-25T14:13:54.564000Z, 1534.37 2012-04-25T14:13:54.642000Z, 1534.37 2012-04-25T14:13:54.752000Z, 1534.36 2012-04-25T14:13:54.861000Z, 1534.36 2012-04-25T14:13:54.955000Z, 1534.36 2012-04-25T14:13:55.049000Z, 1534.36 2012-04-25T14:13:55.158000Z, 1534.36 2012-04-25T14:13:55.252000Z, 1534.36 2012-04-25T14:13:55.361000Z, 1534.36 2012-04-25T14:13:55.455000Z, 1534.35 2012-04-25T14:13:55.549000Z, 1534.35 2012-04-25T14:13:55.658000Z, 1534.35 2012-04-25T14:13:55.752000Z, 1534.35 2012-04-25T14:13:55.861000Z, 1534.35 2012-04-25T14:13:55.955000Z, 1534.35 2012-04-25T14:13:56.064000Z, 1534.35 2012-04-25T14:13:56.158000Z, 1534.35 2012-04-25T14:13:56.252000Z, 1534.35 2012-04-25T14:13:56.361000Z, 1534.36 2012-04-25T14:13:56.455000Z, 1534.36 2012-04-25T14:13:56.564000Z, 1534.36 2012-04-25T14:13:56.658000Z, 1534.36 2012-04-25T14:13:56.752000Z, 1534.36 2012-04-25T14:13:56.861000Z, 1534.36 2012-04-25T14:13:56.955000Z, 1534.37 2012-04-25T14:13:57.064000Z, 1534.37 2012-04-25T14:13:57.158000Z, 1534.37 2012-04-25T14:13:57.252000Z, 1534.37 2012-04-25T14:13:57.361000Z, 1534.37 2012-04-25T14:13:57.455000Z, 1534.37 2012-04-25T14:13:57.549000Z, 1534.38 2012-04-25T14:13:57.658000Z, 1534.38 2012-04-25T14:13:57.752000Z, 1534.38 2012-04-25T14:13:57.861000Z, 1534.38 2012-04-25T14:13:57.955000Z, 1534.38 2012-04-25T14:13:58.049000Z, 1534.38 2012-04-25T14:13:58.205000Z, 1534.38 2012-04-25T14:13:58.252000Z, 1534.38 2012-04-25T14:13:58.361000Z, 1534.38 2012-04-25T14:13:58.455000Z, 1534.38 2012-04-25T14:13:58.564000Z, 1534.38 2012-04-25T14:13:58.658000Z, 1534.38 2012-04-25T14:13:58.752000Z, 1534.38 2012-04-25T14:13:58.861000Z, 1534.38 2012-04-25T14:13:58.955000Z, 1534.38 2012-04-25T14:13:59.064000Z, 1534.38 2012-04-25T14:13:59.158000Z, 1534.38 2012-04-25T14:13:59.252000Z, 1534.38 2012-04-25T14:13:59.361000Z, 1534.38 2012-04-25T14:13:59.455000Z, 1534.38 2012-04-25T14:13:59.549000Z, 1534.38 2012-04-25T14:13:59.658000Z, 1534.38 2012-04-25T14:13:59.752000Z, 1534.38 2012-04-25T14:13:59.861000Z, 1534.38 2012-04-25T14:13:59.955000Z, 1534.38 2012-04-25T14:14:00.049000Z, 1534.38 2012-04-25T14:14:00.158000Z, 1534.37 2012-04-25T14:14:00.252000Z, 1534.37 2012-04-25T14:14:00.361000Z, 1534.37 2012-04-25T14:14:00.455000Z, 1534.37 2012-04-25T14:14:00.549000Z, 1534.37 2012-04-25T14:14:00.658000Z, 1534.36 2012-04-25T14:14:00.752000Z, 1534.36 2012-04-25T14:14:00.861000Z, 1534.36 2012-04-25T14:14:00.955000Z, 1534.36 2012-04-25T14:14:01.049000Z, 1534.36 2012-04-25T14:14:01.158000Z, 1534.36 2012-04-25T14:14:01.252000Z, 1534.36 2012-04-25T14:14:01.361000Z, 1534.36 2012-04-25T14:14:01.455000Z, 1534.36 2012-04-25T14:14:01.549000Z, 1534.36 2012-04-25T14:14:01.658000Z, 1534.36 2012-04-25T14:14:01.752000Z, 1534.36 2012-04-25T14:14:01.861000Z, 1534.36 2012-04-25T14:14:01.955000Z, 1534.36 2012-04-25T14:14:02.049000Z, 1534.37 2012-04-25T14:14:02.158000Z, 1534.37 2012-04-25T14:14:02.252000Z, 1534.37 2012-04-25T14:14:02.361000Z, 1534.37 2012-04-25T14:14:02.455000Z, 1534.37 2012-04-25T14:14:02.549000Z, 1534.37 2012-04-25T14:14:02.674000Z, 1534.37 2012-04-25T14:14:02.752000Z, 1534.38 2012-04-25T14:14:02.861000Z, 1534.38 2012-04-25T14:14:02.955000Z, 1534.38 2012-04-25T14:14:03.049000Z, 1534.38 2012-04-25T14:14:03.158000Z, 1534.38 2012-04-25T14:14:03.252000Z, 1534.38 2012-04-25T14:14:03.361000Z, 1534.38 2012-04-25T14:14:03.455000Z, 1534.38 2012-04-25T14:14:03.549000Z, 1534.38 2012-04-25T14:14:03.658000Z, 1534.38 2012-04-25T14:14:03.752000Z, 1534.38 2012-04-25T14:14:03.861000Z, 1534.38 2012-04-25T14:14:03.955000Z, 1534.38 2012-04-25T14:14:04.049000Z, 1534.38 2012-04-25T14:14:04.158000Z, 1534.38 2012-04-25T14:14:04.252000Z, 1534.38 2012-04-25T14:14:04.361000Z, 1534.38 2012-04-25T14:14:04.455000Z, 1534.38 2012-04-25T14:14:04.549000Z, 1534.38 2012-04-25T14:14:04.658000Z, 1534.38 2012-04-25T14:14:04.752000Z, 1534.37 2012-04-25T14:14:04.861000Z, 1534.37 2012-04-25T14:14:04.955000Z, 1534.37 2012-04-25T14:14:05.049000Z, 1534.36 2012-04-25T14:14:05.142000Z, 1534.36 2012-04-25T14:14:05.252000Z, 1534.36 2012-04-25T14:14:05.346000Z, 1534.36 2012-04-25T14:14:05.455000Z, 1534.36 2012-04-25T14:14:05.549000Z, 1534.36 2012-04-25T14:14:05.658000Z, 1534.36 2012-04-25T14:14:05.752000Z, 1534.36 2012-04-25T14:14:05.861000Z, 1534.36 2012-04-25T14:14:05.955000Z, 1534.36 2012-04-25T14:14:06.049000Z, 1534.36 2012-04-25T14:14:06.142000Z, 1534.36 2012-04-25T14:14:06.252000Z, 1534.36 2012-04-25T14:14:06.361000Z, 1534.36 2012-04-25T14:14:06.455000Z, 1534.36 2012-04-25T14:14:06.549000Z, 1534.36 2012-04-25T14:14:06.658000Z, 1534.36 2012-04-25T14:14:06.752000Z, 1534.37 2012-04-25T14:14:06.861000Z, 1534.37 2012-04-25T14:14:06.955000Z, 1534.37 2012-04-25T14:14:07.049000Z, 1534.37 2012-04-25T14:14:07.158000Z, 1534.37 2012-04-25T14:14:07.252000Z, 1534.37 2012-04-25T14:14:07.361000Z, 1534.37 2012-04-25T14:14:07.455000Z, 1534.38 2012-04-25T14:14:07.549000Z, 1534.38 2012-04-25T14:14:07.658000Z, 1534.38 2012-04-25T14:14:07.752000Z, 1534.38 2012-04-25T14:14:07.861000Z, 1534.38 2012-04-25T14:14:07.955000Z, 1534.38 2012-04-25T14:14:08.049000Z, 1534.38 2012-04-25T14:14:08.158000Z, 1534.38 2012-04-25T14:14:08.252000Z, 1534.38 2012-04-25T14:14:08.361000Z, 1534.38 2012-04-25T14:14:08.455000Z, 1534.38 2012-04-25T14:14:08.549000Z, 1534.38 2012-04-25T14:14:08.658000Z, 1534.38 2012-04-25T14:14:08.752000Z, 1534.38 2012-04-25T14:14:08.861000Z, 1534.38 2012-04-25T14:14:08.955000Z, 1534.38 2012-04-25T14:14:09.049000Z, 1534.38 2012-04-25T14:14:09.143000Z, 1534.38 2012-04-25T14:14:09.252000Z, 1534.38 2012-04-25T14:14:09.361000Z, 1534.38 2012-04-25T14:14:09.455000Z, 1534.38 2012-04-25T14:14:09.549000Z, 1534.38 2012-04-25T14:14:09.658000Z, 1534.38 2012-04-25T14:14:09.752000Z, 1534.38 2012-04-25T14:14:09.861000Z, 1534.38 2012-04-25T14:14:09.955000Z, 1534.38 2012-04-25T14:14:10.049000Z, 1534.38 2012-04-25T14:14:10.158000Z, 1534.38 2012-04-25T14:14:10.252000Z, 1534.38 2012-04-25T14:14:10.346000Z, 1534.38 2012-04-25T14:14:10.455000Z, 1534.38 2012-04-25T14:14:10.549000Z, 1534.38 2012-04-25T14:14:10.658000Z, 1534.38 2012-04-25T14:14:10.752000Z, 1534.38 2012-04-25T14:14:10.861000Z, 1534.38 2012-04-25T14:14:10.955000Z, 1534.38 2012-04-25T14:14:11.049000Z, 1534.38 2012-04-25T14:14:11.158000Z, 1534.38 2012-04-25T14:14:11.252000Z, 1534.38 2012-04-25T14:14:11.361000Z, 1534.38 2012-04-25T14:14:11.455000Z, 1534.38 2012-04-25T14:14:11.549000Z, 1534.38 2012-04-25T14:14:11.658000Z, 1534.38 2012-04-25T14:14:11.752000Z, 1534.38 2012-04-25T14:14:11.861000Z, 1534.38 2012-04-25T14:14:11.955000Z, 1534.38 2012-04-25T14:14:12.049000Z, 1534.38 2012-04-25T14:14:12.158000Z, 1534.38 2012-04-25T14:14:12.252000Z, 1534.38 2012-04-25T14:14:12.346000Z, 1534.38 2012-04-25T14:14:12.455000Z, 1534.38 2012-04-25T14:14:12.549000Z, 1534.37 2012-04-25T14:14:12.658000Z, 1534.37 2012-04-25T14:14:12.752000Z, 1534.36 2012-04-25T14:14:12.861000Z, 1534.36 2012-04-25T14:14:12.955000Z, 1534.36 2012-04-25T14:14:13.049000Z, 1534.36 2012-04-25T14:14:13.236000Z, 1534.36 2012-04-25T14:14:13.252000Z, 1534.36 2012-04-25T14:14:13.361000Z, 1534.36 2012-04-25T14:14:13.455000Z, 1534.35 2012-04-25T14:14:13.549000Z, 1534.35 2012-04-25T14:14:13.658000Z, 1534.35 2012-04-25T14:14:13.752000Z, 1534.35 2012-04-25T14:14:13.861000Z, 1534.35 2012-04-25T14:14:13.955000Z, 1534.35 2012-04-25T14:14:14.049000Z, 1534.35 2012-04-25T14:14:14.158000Z, 1534.35 2012-04-25T14:14:14.252000Z, 1534.35 2012-04-25T14:14:14.361000Z, 1534.35 2012-04-25T14:14:14.455000Z, 1534.35 2012-04-25T14:14:14.549000Z, 1534.35 2012-04-25T14:14:14.658000Z, 1534.35 2012-04-25T14:14:14.752000Z, 1534.35 2012-04-25T14:14:14.861000Z, 1534.36 2012-04-25T14:14:14.955000Z, 1534.36 2012-04-25T14:14:15.049000Z, 1534.36 2012-04-25T14:14:15.158000Z, 1534.36 2012-04-25T14:14:15.252000Z, 1534.36 2012-04-25T14:14:15.361000Z, 1534.36 2012-04-25T14:14:15.455000Z, 1534.36 2012-04-25T14:14:15.549000Z, 1534.37 2012-04-25T14:14:15.658000Z, 1534.37 2012-04-25T14:14:15.752000Z, 1534.37 2012-04-25T14:14:15.861000Z, 1534.37 2012-04-25T14:14:15.955000Z, 1534.37 2012-04-25T14:14:16.049000Z, 1534.37 2012-04-25T14:14:16.158000Z, 1534.37 2012-04-25T14:14:16.252000Z, 1534.37 2012-04-25T14:14:16.361000Z, 1534.37 2012-04-25T14:14:16.455000Z, 1534.37 2012-04-25T14:14:16.549000Z, 1534.37 2012-04-25T14:14:16.658000Z, 1534.37 2012-04-25T14:14:16.752000Z, 1534.36 2012-04-25T14:14:16.861000Z, 1534.36 2012-04-25T14:14:16.955000Z, 1534.36 2012-04-25T14:14:17.049000Z, 1534.35 2012-04-25T14:14:17.158000Z, 1534.35 2012-04-25T14:14:17.252000Z, 1534.35 2012-04-25T14:14:17.361000Z, 1534.34 2012-04-25T14:14:17.455000Z, 1534.34 2012-04-25T14:14:17.549000Z, 1534.34 2012-04-25T14:14:17.658000Z, 1534.34 2012-04-25T14:14:17.752000Z, 1534.34 2012-04-25T14:14:17.861000Z, 1534.34 2012-04-25T14:14:17.955000Z, 1534.34 2012-04-25T14:14:18.065000Z, 1534.34 2012-04-25T14:14:18.158000Z, 1534.34 2012-04-25T14:14:18.252000Z, 1534.34 2012-04-25T14:14:18.346000Z, 1534.34 2012-04-25T14:14:18.455000Z, 1534.34 2012-04-25T14:14:18.565000Z, 1534.35 2012-04-25T14:14:18.658000Z, 1534.35 2012-04-25T14:14:18.768000Z, 1534.35 2012-04-25T14:14:18.846000Z, 1534.35 2012-04-25T14:14:18.955000Z, 1534.36 2012-04-25T14:14:19.065000Z, 1534.36 2012-04-25T14:14:19.158000Z, 1534.36 2012-04-25T14:14:19.252000Z, 1534.36 2012-04-25T14:14:19.361000Z, 1534.36 2012-04-25T14:14:19.455000Z, 1534.36 2012-04-25T14:14:19.549000Z, 1534.36 2012-04-25T14:14:19.658000Z, 1534.36 2012-04-25T14:14:19.752000Z, 1534.36 2012-04-25T14:14:19.861000Z, 1534.36 2012-04-25T14:14:19.955000Z, 1534.36 2012-04-25T14:14:20.065000Z, 1534.37 2012-04-25T14:14:20.158000Z, 1534.37 2012-04-25T14:14:20.252000Z, 1534.37 2012-04-25T14:14:20.361000Z, 1534.37 2012-04-25T14:14:20.455000Z, 1534.37 2012-04-25T14:14:20.565000Z, 1534.37 2012-04-25T14:14:20.658000Z, 1534.37 2012-04-25T14:14:20.752000Z, 1534.37 2012-04-25T14:14:20.861000Z, 1534.37 2012-04-25T14:14:20.955000Z, 1534.37 2012-04-25T14:14:21.065000Z, 1534.37 2012-04-25T14:14:21.158000Z, 1534.37 2012-04-25T14:14:21.252000Z, 1534.37 2012-04-25T14:14:21.361000Z, 1534.37 2012-04-25T14:14:21.455000Z, 1534.37 2012-04-25T14:14:21.565000Z, 1534.37 2012-04-25T14:14:21.658000Z, 1534.36 2012-04-25T14:14:21.752000Z, 1534.36 2012-04-25T14:14:21.846000Z, 1534.36 2012-04-25T14:14:21.955000Z, 1534.36 2012-04-25T14:14:22.049000Z, 1534.35 2012-04-25T14:14:22.221000Z, 1534.35 2012-04-25T14:14:22.252000Z, 1534.35 2012-04-25T14:14:22.361000Z, 1534.35 2012-04-25T14:14:22.455000Z, 1534.35 2012-04-25T14:14:22.549000Z, 1534.35 2012-04-25T14:14:22.658000Z, 1534.35 2012-04-25T14:14:22.752000Z, 1534.35 2012-04-25T14:14:22.861000Z, 1534.35 2012-04-25T14:14:22.955000Z, 1534.35 2012-04-25T14:14:23.049000Z, 1534.35 2012-04-25T14:14:23.158000Z, 1534.35 2012-04-25T14:14:23.252000Z, 1534.35 2012-04-25T14:14:23.361000Z, 1534.35 2012-04-25T14:14:23.455000Z, 1534.35 2012-04-25T14:14:23.549000Z, 1534.35 2012-04-25T14:14:23.658000Z, 1534.35 2012-04-25T14:14:23.752000Z, 1534.36 2012-04-25T14:14:23.861000Z, 1534.36 2012-04-25T14:14:23.955000Z, 1534.36 2012-04-25T14:14:24.049000Z, 1534.36 2012-04-25T14:14:24.158000Z, 1534.36 2012-04-25T14:14:24.252000Z, 1534.36 2012-04-25T14:14:24.361000Z, 1534.37 2012-04-25T14:14:24.455000Z, 1534.37 2012-04-25T14:14:24.549000Z, 1534.37 2012-04-25T14:14:24.658000Z, 1534.37 2012-04-25T14:14:24.752000Z, 1534.37 2012-04-25T14:14:24.846000Z, 1534.37 2012-04-25T14:14:24.955000Z, 1534.37 2012-04-25T14:14:25.049000Z, 1534.37 2012-04-25T14:14:25.158000Z, 1534.37 2012-04-25T14:14:25.252000Z, 1534.37 2012-04-25T14:14:25.361000Z, 1534.37 2012-04-25T14:14:25.455000Z, 1534.37 2012-04-25T14:14:25.549000Z, 1534.37 2012-04-25T14:14:25.658000Z, 1534.37 2012-04-25T14:14:25.752000Z, 1534.37 2012-04-25T14:14:25.861000Z, 1534.37 2012-04-25T14:14:25.955000Z, 1534.37 2012-04-25T14:14:26.049000Z, 1534.37 2012-04-25T14:14:26.158000Z, 1534.37 2012-04-25T14:14:26.252000Z, 1534.37 2012-04-25T14:14:26.361000Z, 1534.37 2012-04-25T14:14:26.455000Z, 1534.37 2012-04-25T14:14:26.549000Z, 1534.37 2012-04-25T14:14:26.658000Z, 1534.36 2012-04-25T14:14:26.752000Z, 1534.36 2012-04-25T14:14:26.862000Z, 1534.36 2012-04-25T14:14:26.955000Z, 1534.36 2012-04-25T14:14:27.049000Z, 1534.35 2012-04-25T14:14:27.158000Z, 1534.35 2012-04-25T14:14:27.252000Z, 1534.35 2012-04-25T14:14:27.362000Z, 1534.35 2012-04-25T14:14:27.471000Z, 1534.35 2012-04-25T14:14:27.549000Z, 1534.35 2012-04-25T14:14:27.658000Z, 1534.35 2012-04-25T14:14:27.752000Z, 1534.35 2012-04-25T14:14:27.862000Z, 1534.35 2012-04-25T14:14:27.955000Z, 1534.35 2012-04-25T14:14:28.049000Z, 1534.35 2012-04-25T14:14:28.174000Z, 1534.35 2012-04-25T14:14:28.252000Z, 1534.35 2012-04-25T14:14:28.362000Z, 1534.35 2012-04-25T14:14:28.455000Z, 1534.35 2012-04-25T14:14:28.549000Z, 1534.35 2012-04-25T14:14:28.658000Z, 1534.35 2012-04-25T14:14:28.752000Z, 1534.35 2012-04-25T14:14:28.846000Z, 1534.35 2012-04-25T14:14:28.955000Z, 1534.35 2012-04-25T14:14:29.049000Z, 1534.36 2012-04-25T14:14:29.158000Z, 1534.36 2012-04-25T14:14:29.252000Z, 1534.36 2012-04-25T14:14:29.362000Z, 1534.36 2012-04-25T14:14:29.455000Z, 1534.36 2012-04-25T14:14:29.549000Z, 1534.36 2012-04-25T14:14:29.658000Z, 1534.37 2012-04-25T14:14:29.752000Z, 1534.37 2012-04-25T14:14:29.862000Z, 1534.37 2012-04-25T14:14:29.955000Z, 1534.37 2012-04-25T14:14:30.049000Z, 1534.37 2012-04-25T14:14:30.158000Z, 1534.37 2012-04-25T14:14:30.252000Z, 1534.37 2012-04-25T14:14:30.362000Z, 1534.37 2012-04-25T14:14:30.455000Z, 1534.37 2012-04-25T14:14:30.549000Z, 1534.37 2012-04-25T14:14:30.658000Z, 1534.37 2012-04-25T14:14:30.752000Z, 1534.37 2012-04-25T14:14:30.862000Z, 1534.37 2012-04-25T14:14:30.955000Z, 1534.37 2012-04-25T14:14:31.049000Z, 1534.37 2012-04-25T14:14:31.158000Z, 1534.37 2012-04-25T14:14:31.252000Z, 1534.37 2012-04-25T14:14:31.362000Z, 1534.37 2012-04-25T14:14:31.455000Z, 1534.36 2012-04-25T14:14:31.549000Z, 1534.36 2012-04-25T14:14:31.658000Z, 1534.36 2012-04-25T14:14:31.752000Z, 1534.36 2012-04-25T14:14:31.862000Z, 1534.36 2012-04-25T14:14:31.955000Z, 1534.36 2012-04-25T14:14:32.049000Z, 1534.36 2012-04-25T14:14:32.158000Z, 1534.36 2012-04-25T14:14:32.252000Z, 1534.36 2012-04-25T14:14:32.362000Z, 1534.36 2012-04-25T14:14:32.455000Z, 1534.36 2012-04-25T14:14:32.549000Z, 1534.36 2012-04-25T14:14:32.658000Z, 1534.36 2012-04-25T14:14:32.752000Z, 1534.36 2012-04-25T14:14:32.862000Z, 1534.36 2012-04-25T14:14:32.955000Z, 1534.36 2012-04-25T14:14:33.049000Z, 1534.36 2012-04-25T14:14:33.158000Z, 1534.35 2012-04-25T14:14:33.252000Z, 1534.35 2012-04-25T14:14:33.346000Z, 1534.35 2012-04-25T14:14:33.455000Z, 1534.35 2012-04-25T14:14:33.549000Z, 1534.35 2012-04-25T14:14:33.658000Z, 1534.35 2012-04-25T14:14:33.752000Z, 1534.35 2012-04-25T14:14:33.862000Z, 1534.35 2012-04-25T14:14:33.955000Z, 1534.35 2012-04-25T14:14:34.049000Z, 1534.35 2012-04-25T14:14:34.158000Z, 1534.35 2012-04-25T14:14:34.252000Z, 1534.35 2012-04-25T14:14:34.362000Z, 1534.35 2012-04-25T14:14:34.455000Z, 1534.35 2012-04-25T14:14:34.565000Z, 1534.35 2012-04-25T14:14:34.658000Z, 1534.35 2012-04-25T14:14:34.752000Z, 1534.35 2012-04-25T14:14:34.862000Z, 1534.36 2012-04-25T14:14:34.955000Z, 1534.36 2012-04-25T14:14:35.049000Z, 1534.36 2012-04-25T14:14:35.158000Z, 1534.36 2012-04-25T14:14:35.252000Z, 1534.36 2012-04-25T14:14:35.362000Z, 1534.36 2012-04-25T14:14:35.455000Z, 1534.36 2012-04-25T14:14:35.549000Z, 1534.36 2012-04-25T14:14:35.658000Z, 1534.36 2012-04-25T14:14:35.752000Z, 1534.36 2012-04-25T14:14:35.862000Z, 1534.36 2012-04-25T14:14:35.955000Z, 1534.36 2012-04-25T14:14:36.049000Z, 1534.36 2012-04-25T14:14:36.158000Z, 1534.36 2012-04-25T14:14:36.252000Z, 1534.36 2012-04-25T14:14:36.362000Z, 1534.36 2012-04-25T14:14:36.455000Z, 1534.37 2012-04-25T14:14:36.549000Z, 1534.37 2012-04-25T14:14:36.659000Z, 1534.37 2012-04-25T14:14:36.752000Z, 1534.37 2012-04-25T14:14:36.862000Z, 1534.37 2012-04-25T14:14:36.955000Z, 1534.37 2012-04-25T14:14:37.049000Z, 1534.37 2012-04-25T14:14:37.237000Z, 1534.37 2012-04-25T14:14:37.252000Z, 1534.37 2012-04-25T14:14:37.362000Z, 1534.37 2012-04-25T14:14:37.455000Z, 1534.37 2012-04-25T14:14:37.549000Z, 1534.37 2012-04-25T14:14:37.659000Z, 1534.37 2012-04-25T14:14:37.752000Z, 1534.37 2012-04-25T14:14:37.862000Z, 1534.37 2012-04-25T14:14:37.955000Z, 1534.37 2012-04-25T14:14:38.065000Z, 1534.37 2012-04-25T14:14:38.159000Z, 1534.37 2012-04-25T14:14:38.252000Z, 1534.37 2012-04-25T14:14:38.362000Z, 1534.37 2012-04-25T14:14:38.455000Z, 1534.37 2012-04-25T14:14:38.549000Z, 1534.37 2012-04-25T14:14:38.643000Z, 1534.37 2012-04-25T14:14:38.752000Z, 1534.37 2012-04-25T14:14:38.862000Z, 1534.37 2012-04-25T14:14:38.955000Z, 1534.37 2012-04-25T14:14:39.049000Z, 1534.36 2012-04-25T14:14:39.159000Z, 1534.36 2012-04-25T14:14:39.252000Z, 1534.36 2012-04-25T14:14:39.362000Z, 1534.36 2012-04-25T14:14:39.455000Z, 1534.35 2012-04-25T14:14:39.549000Z, 1534.35 2012-04-25T14:14:39.659000Z, 1534.35 2012-04-25T14:14:39.752000Z, 1534.35 2012-04-25T14:14:39.862000Z, 1534.35 2012-04-25T14:14:39.955000Z, 1534.35 2012-04-25T14:14:40.049000Z, 1534.35 2012-04-25T14:14:40.143000Z, 1534.35 2012-04-25T14:14:40.252000Z, 1534.35 2012-04-25T14:14:40.362000Z, 1534.35 2012-04-25T14:14:40.455000Z, 1534.35 2012-04-25T14:14:40.549000Z, 1534.35 2012-04-25T14:14:40.659000Z, 1534.35 2012-04-25T14:14:40.752000Z, 1534.35 2012-04-25T14:14:40.862000Z, 1534.35 2012-04-25T14:14:40.955000Z, 1534.35 2012-04-25T14:14:41.065000Z, 1534.35 2012-04-25T14:14:41.143000Z, 1534.35 2012-04-25T14:14:41.252000Z, 1534.35 2012-04-25T14:14:41.362000Z, 1534.35 2012-04-25T14:14:41.455000Z, 1534.35 2012-04-25T14:14:41.565000Z, 1534.35 2012-04-25T14:14:41.659000Z, 1534.35 2012-04-25T14:14:41.752000Z, 1534.36 2012-04-25T14:14:41.862000Z, 1534.36 2012-04-25T14:14:41.955000Z, 1534.36 2012-04-25T14:14:42.065000Z, 1534.36 2012-04-25T14:14:42.252000Z, 1534.36 2012-04-25T14:14:42.252000Z, 1534.36 2012-04-25T14:14:42.362000Z, 1534.37 2012-04-25T14:14:42.455000Z, 1534.37 2012-04-25T14:14:42.549000Z, 1534.37 2012-04-25T14:14:42.659000Z, 1534.37 2012-04-25T14:14:42.752000Z, 1534.37 2012-04-25T14:14:42.862000Z, 1534.37 2012-04-25T14:14:42.955000Z, 1534.37 2012-04-25T14:14:43.049000Z, 1534.37 2012-04-25T14:14:43.190000Z, 1534.37 2012-04-25T14:14:43.252000Z, 1534.37 2012-04-25T14:14:43.362000Z, 1534.37 2012-04-25T14:14:43.455000Z, 1534.37 2012-04-25T14:14:43.565000Z, 1534.37 2012-04-25T14:14:43.659000Z, 1534.37 2012-04-25T14:14:43.752000Z, 1534.37 2012-04-25T14:14:43.862000Z, 1534.37 2012-04-25T14:14:43.955000Z, 1534.37 2012-04-25T14:14:44.065000Z, 1534.37 2012-04-25T14:14:44.159000Z, 1534.37 2012-04-25T14:14:44.252000Z, 1534.37 2012-04-25T14:14:44.362000Z, 1534.37 2012-04-25T14:14:44.455000Z, 1534.37 2012-04-25T14:14:44.549000Z, 1534.37 2012-04-25T14:14:44.659000Z, 1534.37 2012-04-25T14:14:44.752000Z, 1534.37 2012-04-25T14:14:44.862000Z, 1534.37 2012-04-25T14:14:44.955000Z, 1534.37 2012-04-25T14:14:45.049000Z, 1534.37 2012-04-25T14:14:45.143000Z, 1534.37 2012-04-25T14:14:45.252000Z, 1534.37 2012-04-25T14:14:45.362000Z, 1534.37 2012-04-25T14:14:45.455000Z, 1534.37 2012-04-25T14:14:45.549000Z, 1534.37 2012-04-25T14:14:45.659000Z, 1534.37 2012-04-25T14:14:45.752000Z, 1534.36 2012-04-25T14:14:45.862000Z, 1534.36 2012-04-25T14:14:45.956000Z, 1534.36 2012-04-25T14:14:46.049000Z, 1534.36 2012-04-25T14:14:46.143000Z, 1534.35 2012-04-25T14:14:46.252000Z, 1534.35 2012-04-25T14:14:46.362000Z, 1534.35 2012-04-25T14:14:46.440000Z, 1534.35 2012-04-25T14:14:46.549000Z, 1534.35 2012-04-25T14:14:46.659000Z, 1534.35 2012-04-25T14:14:46.752000Z, 1534.35 2012-04-25T14:14:46.862000Z, 1534.35 2012-04-25T14:14:46.956000Z, 1534.35 2012-04-25T14:14:47.049000Z, 1534.35 2012-04-25T14:14:47.143000Z, 1534.35 2012-04-25T14:14:47.252000Z, 1534.36 2012-04-25T14:14:47.362000Z, 1534.36 2012-04-25T14:14:47.456000Z, 1534.36 2012-04-25T14:14:47.549000Z, 1534.36 2012-04-25T14:14:47.659000Z, 1534.36 2012-04-25T14:14:47.752000Z, 1534.36 2012-04-25T14:14:47.862000Z, 1534.36 2012-04-25T14:14:47.956000Z, 1534.36 2012-04-25T14:14:48.049000Z, 1534.36 2012-04-25T14:14:48.174000Z, 1534.37 2012-04-25T14:14:48.252000Z, 1534.37 2012-04-25T14:14:48.362000Z, 1534.37 2012-04-25T14:14:48.456000Z, 1534.37 2012-04-25T14:14:48.549000Z, 1534.37 2012-04-25T14:14:48.659000Z, 1534.37 2012-04-25T14:14:48.752000Z, 1534.37 2012-04-25T14:14:48.862000Z, 1534.37 2012-04-25T14:14:48.956000Z, 1534.37 2012-04-25T14:14:49.049000Z, 1534.37 2012-04-25T14:14:49.143000Z, 1534.37 2012-04-25T14:14:49.252000Z, 1534.37 2012-04-25T14:14:49.362000Z, 1534.37 2012-04-25T14:14:49.456000Z, 1534.37 2012-04-25T14:14:49.549000Z, 1534.37 2012-04-25T14:14:49.659000Z, 1534.37 2012-04-25T14:14:49.752000Z, 1534.37 2012-04-25T14:14:49.862000Z, 1534.37 2012-04-25T14:14:49.956000Z, 1534.36 2012-04-25T14:14:50.049000Z, 1534.36 2012-04-25T14:14:50.143000Z, 1534.36 2012-04-25T14:14:50.252000Z, 1534.36 2012-04-25T14:14:50.362000Z, 1534.36 2012-04-25T14:14:50.456000Z, 1534.36 2012-04-25T14:14:50.549000Z, 1534.36 2012-04-25T14:14:50.659000Z, 1534.35 2012-04-25T14:14:50.752000Z, 1534.35 2012-04-25T14:14:50.862000Z, 1534.35 2012-04-25T14:14:50.956000Z, 1534.36 2012-04-25T14:14:51.049000Z, 1534.36 2012-04-25T14:14:51.159000Z, 1534.36 2012-04-25T14:14:51.252000Z, 1534.36 2012-04-25T14:14:51.362000Z, 1534.36 2012-04-25T14:14:51.456000Z, 1534.36 2012-04-25T14:14:51.549000Z, 1534.36 2012-04-25T14:14:51.659000Z, 1534.36 2012-04-25T14:14:51.752000Z, 1534.36 2012-04-25T14:14:51.862000Z, 1534.36 2012-04-25T14:14:51.956000Z, 1534.36 2012-04-25T14:14:52.049000Z, 1534.36 2012-04-25T14:14:52.159000Z, 1534.36 2012-04-25T14:14:52.252000Z, 1534.37 2012-04-25T14:14:52.362000Z, 1534.37 2012-04-25T14:14:52.456000Z, 1534.37 2012-04-25T14:14:52.549000Z, 1534.37 2012-04-25T14:14:52.659000Z, 1534.37 2012-04-25T14:14:52.752000Z, 1534.37 2012-04-25T14:14:52.862000Z, 1534.37 2012-04-25T14:14:52.956000Z, 1534.37 2012-04-25T14:14:53.049000Z, 1534.37 2012-04-25T14:14:53.190000Z, 1534.37 2012-04-25T14:14:53.252000Z, 1534.37 2012-04-25T14:14:53.362000Z, 1534.37 2012-04-25T14:14:53.456000Z, 1534.37 2012-04-25T14:14:53.549000Z, 1534.37 2012-04-25T14:14:53.659000Z, 1534.37 2012-04-25T14:14:53.752000Z, 1534.37 2012-04-25T14:14:53.862000Z, 1534.37 2012-04-25T14:14:53.956000Z, 1534.37 2012-04-25T14:14:54.049000Z, 1534.37 2012-04-25T14:14:54.159000Z, 1534.37 2012-04-25T14:14:54.252000Z, 1534.37 2012-04-25T14:14:54.362000Z, 1534.37 2012-04-25T14:14:54.456000Z, 1534.37 2012-04-25T14:14:54.549000Z, 1534.37 2012-04-25T14:14:54.643000Z, 1534.37 2012-04-25T14:14:54.752000Z, 1534.37 2012-04-25T14:14:54.862000Z, 1534.37 2012-04-25T14:14:54.956000Z, 1534.37 2012-04-25T14:14:55.049000Z, 1534.38 2012-04-25T14:14:55.159000Z, 1534.38 2012-04-25T14:14:55.252000Z, 1534.38 2012-04-25T14:14:55.362000Z, 1534.38 2012-04-25T14:14:55.456000Z, 1534.38 2012-04-25T14:14:55.549000Z, 1534.38 2012-04-25T14:14:55.659000Z, 1534.38 2012-04-25T14:14:55.753000Z, 1534.37 2012-04-25T14:14:55.862000Z, 1534.37 2012-04-25T14:14:55.956000Z, 1534.37 2012-04-25T14:14:56.049000Z, 1534.37 2012-04-25T14:14:56.159000Z, 1534.37 2012-04-25T14:14:56.253000Z, 1534.36 2012-04-25T14:14:56.362000Z, 1534.36 2012-04-25T14:14:56.456000Z, 1534.36 2012-04-25T14:14:56.549000Z, 1534.35 2012-04-25T14:14:56.659000Z, 1534.35 2012-04-25T14:14:56.753000Z, 1534.35 2012-04-25T14:14:56.862000Z, 1534.35 2012-04-25T14:14:56.956000Z, 1534.35 2012-04-25T14:14:57.049000Z, 1534.35 2012-04-25T14:14:57.159000Z, 1534.35 2012-04-25T14:14:57.253000Z, 1534.34 2012-04-25T14:14:57.362000Z, 1534.34 2012-04-25T14:14:57.456000Z, 1534.34 2012-04-25T14:14:57.549000Z, 1534.34 2012-04-25T14:14:57.659000Z, 1534.34 2012-04-25T14:14:57.753000Z, 1534.35 2012-04-25T14:14:57.862000Z, 1534.35 2012-04-25T14:14:57.956000Z, 1534.35 2012-04-25T14:14:58.049000Z, 1534.35 2012-04-25T14:14:58.159000Z, 1534.35 2012-04-25T14:14:58.253000Z, 1534.36 2012-04-25T14:14:58.362000Z, 1534.36 2012-04-25T14:14:58.456000Z, 1534.36 2012-04-25T14:14:58.549000Z, 1534.36 2012-04-25T14:14:58.659000Z, 1534.36 2012-04-25T14:14:58.753000Z, 1534.36 2012-04-25T14:14:58.862000Z, 1534.37 2012-04-25T14:14:58.956000Z, 1534.37 2012-04-25T14:14:59.049000Z, 1534.37 2012-04-25T14:14:59.159000Z, 1534.37 2012-04-25T14:14:59.253000Z, 1534.37 2012-04-25T14:14:59.362000Z, 1534.37 2012-04-25T14:14:59.456000Z, 1534.37 2012-04-25T14:14:59.549000Z, 1534.37 2012-04-25T14:14:59.659000Z, 1534.37 2012-04-25T14:14:59.753000Z, 1534.38 2012-04-25T14:14:59.862000Z, 1534.38 2012-04-25T14:14:59.956000Z, 1534.38 2012-04-25T14:15:00.049000Z, 1534.38 2012-04-25T14:15:00.159000Z, 1534.38 2012-04-25T14:15:00.253000Z, 1534.38 2012-04-25T14:15:00.362000Z, 1534.38 2012-04-25T14:15:00.456000Z, 1534.38 2012-04-25T14:15:00.549000Z, 1534.38 2012-04-25T14:15:00.659000Z, 1534.38 2012-04-25T14:15:00.753000Z, 1534.38 2012-04-25T14:15:00.862000Z, 1534.38 2012-04-25T14:15:00.956000Z, 1534.38 2012-04-25T14:15:01.065000Z, 1534.38 2012-04-25T14:15:01.159000Z, 1534.38 2012-04-25T14:15:01.253000Z, 1534.38 2012-04-25T14:15:01.362000Z, 1534.38 2012-04-25T14:15:01.456000Z, 1534.38 2012-04-25T14:15:01.549000Z, 1534.37 2012-04-25T14:15:01.659000Z, 1534.37 2012-04-25T14:15:01.753000Z, 1534.37 2012-04-25T14:15:01.862000Z, 1534.36 2012-04-25T14:15:01.956000Z, 1534.36 2012-04-25T14:15:02.049000Z, 1534.35 2012-04-25T14:15:02.159000Z, 1534.35 2012-04-25T14:15:02.253000Z, 1534.34 2012-04-25T14:15:02.362000Z, 1534.34 2012-04-25T14:15:02.456000Z, 1534.34 2012-04-25T14:15:02.549000Z, 1534.33 2012-04-25T14:15:02.659000Z, 1534.33 2012-04-25T14:15:02.753000Z, 1534.33 2012-04-25T14:15:02.862000Z, 1534.33 2012-04-25T14:15:02.956000Z, 1534.33 2012-04-25T14:15:03.049000Z, 1534.33 2012-04-25T14:15:03.206000Z, 1534.33 2012-04-25T14:15:03.268000Z, 1534.33 2012-04-25T14:15:03.362000Z, 1534.33 2012-04-25T14:15:03.456000Z, 1534.33 2012-04-25T14:15:03.565000Z, 1534.33 2012-04-25T14:15:03.659000Z, 1534.33 2012-04-25T14:15:03.753000Z, 1534.34 2012-04-25T14:15:03.862000Z, 1534.34 2012-04-25T14:15:03.956000Z, 1534.34 2012-04-25T14:15:04.049000Z, 1534.34 2012-04-25T14:15:04.159000Z, 1534.34 2012-04-25T14:15:04.253000Z, 1534.34 2012-04-25T14:15:04.362000Z, 1534.35 2012-04-25T14:15:04.456000Z, 1534.35 2012-04-25T14:15:04.549000Z, 1534.35 2012-04-25T14:15:04.659000Z, 1534.35 2012-04-25T14:15:04.753000Z, 1534.35 2012-04-25T14:15:04.862000Z, 1534.35 2012-04-25T14:15:04.956000Z, 1534.36 2012-04-25T14:15:05.049000Z, 1534.36 2012-04-25T14:15:05.159000Z, 1534.36 2012-04-25T14:15:05.253000Z, 1534.36 2012-04-25T14:15:05.362000Z, 1534.37 2012-04-25T14:15:05.456000Z, 1534.37 2012-04-25T14:15:05.550000Z, 1534.37 2012-04-25T14:15:05.659000Z, 1534.37 2012-04-25T14:15:05.753000Z, 1534.37 2012-04-25T14:15:05.862000Z, 1534.37 2012-04-25T14:15:05.956000Z, 1534.37 2012-04-25T14:15:06.050000Z, 1534.37 2012-04-25T14:15:06.159000Z, 1534.37 2012-04-25T14:15:06.253000Z, 1534.37 2012-04-25T14:15:06.346000Z, 1534.37 2012-04-25T14:15:06.456000Z, 1534.37 2012-04-25T14:15:06.550000Z, 1534.37 2012-04-25T14:15:06.659000Z, 1534.37 2012-04-25T14:15:06.753000Z, 1534.37 2012-04-25T14:15:06.862000Z, 1534.37 2012-04-25T14:15:06.956000Z, 1534.37 2012-04-25T14:15:07.065000Z, 1534.37 2012-04-25T14:15:07.159000Z, 1534.37 2012-04-25T14:15:07.253000Z, 1534.37 2012-04-25T14:15:07.346000Z, 1534.37 2012-04-25T14:15:07.456000Z, 1534.37 2012-04-25T14:15:07.550000Z, 1534.37 2012-04-25T14:15:07.659000Z, 1534.37 2012-04-25T14:15:07.753000Z, 1534.36 2012-04-25T14:15:07.846000Z, 1534.36 2012-04-25T14:15:07.956000Z, 1534.36 2012-04-25T14:15:08.050000Z, 1534.36 2012-04-25T14:15:08.190000Z, 1534.36 2012-04-25T14:15:08.253000Z, 1534.35 2012-04-25T14:15:08.346000Z, 1534.35 2012-04-25T14:15:08.456000Z, 1534.35 2012-04-25T14:15:08.550000Z, 1534.35 2012-04-25T14:15:08.659000Z, 1534.35 2012-04-25T14:15:08.753000Z, 1534.35 2012-04-25T14:15:08.862000Z, 1534.35 2012-04-25T14:15:08.956000Z, 1534.34 2012-04-25T14:15:09.050000Z, 1534.34 2012-04-25T14:15:09.159000Z, 1534.34 2012-04-25T14:15:09.253000Z, 1534.34 2012-04-25T14:15:09.362000Z, 1534.34 2012-04-25T14:15:09.456000Z, 1534.34 2012-04-25T14:15:09.550000Z, 1534.34 2012-04-25T14:15:09.659000Z, 1534.34 2012-04-25T14:15:09.753000Z, 1534.34 2012-04-25T14:15:09.846000Z, 1534.35 2012-04-25T14:15:09.956000Z, 1534.35 2012-04-25T14:15:10.050000Z, 1534.35 2012-04-25T14:15:10.143000Z, 1534.35 2012-04-25T14:15:10.253000Z, 1534.35 2012-04-25T14:15:10.362000Z, 1534.35 2012-04-25T14:15:10.456000Z, 1534.36 2012-04-25T14:15:10.550000Z, 1534.36 2012-04-25T14:15:10.659000Z, 1534.36 2012-04-25T14:15:10.753000Z, 1534.36 2012-04-25T14:15:10.862000Z, 1534.36 2012-04-25T14:15:10.956000Z, 1534.36 2012-04-25T14:15:11.050000Z, 1534.36 2012-04-25T14:15:11.159000Z, 1534.36 2012-04-25T14:15:11.253000Z, 1534.36 2012-04-25T14:15:11.362000Z, 1534.36 2012-04-25T14:15:11.456000Z, 1534.36 2012-04-25T14:15:11.550000Z, 1534.36 2012-04-25T14:15:11.659000Z, 1534.36 2012-04-25T14:15:11.753000Z, 1534.36 2012-04-25T14:15:11.862000Z, 1534.36 2012-04-25T14:15:11.956000Z, 1534.36 2012-04-25T14:15:12.050000Z, 1534.36 2012-04-25T14:15:12.143000Z, 1534.36 2012-04-25T14:15:12.253000Z, 1534.36 2012-04-25T14:15:12.362000Z, 1534.36 2012-04-25T14:15:12.456000Z, 1534.36 2012-04-25T14:15:12.550000Z, 1534.36 2012-04-25T14:15:12.659000Z, 1534.36 2012-04-25T14:15:12.753000Z, 1534.36 2012-04-25T14:15:12.862000Z, 1534.36 2012-04-25T14:15:12.956000Z, 1534.36 2012-04-25T14:15:13.050000Z, 1534.36 2012-04-25T14:15:13.159000Z, 1534.36 2012-04-25T14:15:13.268000Z, 1534.36 2012-04-25T14:15:13.362000Z, 1534.36 2012-04-25T14:15:13.456000Z, 1534.36 2012-04-25T14:15:13.550000Z, 1534.36 2012-04-25T14:15:13.659000Z, 1534.35 2012-04-25T14:15:13.753000Z, 1534.35 2012-04-25T14:15:13.862000Z, 1534.35 2012-04-25T14:15:13.956000Z, 1534.35 2012-04-25T14:15:14.050000Z, 1534.35 2012-04-25T14:15:14.159000Z, 1534.35 2012-04-25T14:15:14.253000Z, 1534.35 2012-04-25T14:15:14.362000Z, 1534.35 2012-04-25T14:15:14.456000Z, 1534.35 2012-04-25T14:15:14.550000Z, 1534.35 2012-04-25T14:15:14.659000Z, 1534.35 2012-04-25T14:15:14.753000Z, 1534.35 2012-04-25T14:15:14.846000Z, 1534.35 2012-04-25T14:15:14.956000Z, 1534.35 2012-04-25T14:15:15.050000Z, 1534.35 2012-04-25T14:15:15.159000Z, 1534.35 2012-04-25T14:15:15.253000Z, 1534.35 2012-04-25T14:15:15.362000Z, 1534.35 2012-04-25T14:15:15.456000Z, 1534.35 2012-04-25T14:15:15.550000Z, 1534.35 2012-04-25T14:15:15.659000Z, 1534.35 2012-04-25T14:15:15.753000Z, 1534.36 2012-04-25T14:15:15.862000Z, 1534.36 2012-04-25T14:15:15.956000Z, 1534.36 2012-04-25T14:15:16.050000Z, 1534.36 2012-04-25T14:15:16.143000Z, 1534.36 2012-04-25T14:15:16.253000Z, 1534.36 2012-04-25T14:15:16.362000Z, 1534.36 2012-04-25T14:15:16.456000Z, 1534.36 2012-04-25T14:15:16.550000Z, 1534.36 2012-04-25T14:15:16.659000Z, 1534.36 2012-04-25T14:15:16.753000Z, 1534.36 2012-04-25T14:15:16.862000Z, 1534.36 2012-04-25T14:15:16.956000Z, 1534.36 2012-04-25T14:15:17.050000Z, 1534.36 2012-04-25T14:15:17.159000Z, 1534.36 2012-04-25T14:15:17.253000Z, 1534.36 2012-04-25T14:15:17.362000Z, 1534.36 2012-04-25T14:15:17.456000Z, 1534.36 2012-04-25T14:15:17.550000Z, 1534.36 2012-04-25T14:15:17.659000Z, 1534.36 2012-04-25T14:15:17.753000Z, 1534.36 2012-04-25T14:15:17.847000Z, 1534.36 2012-04-25T14:15:17.956000Z, 1534.36 2012-04-25T14:15:18.050000Z, 1534.36 2012-04-25T14:15:18.159000Z, 1534.36 2012-04-25T14:15:18.253000Z, 1534.36 2012-04-25T14:15:18.362000Z, 1534.36 2012-04-25T14:15:18.456000Z, 1534.36 2012-04-25T14:15:18.550000Z, 1534.36 2012-04-25T14:15:18.659000Z, 1534.36 2012-04-25T14:15:18.753000Z, 1534.36 2012-04-25T14:15:18.862000Z, 1534.36 2012-04-25T14:15:18.956000Z, 1534.36 2012-04-25T14:15:19.050000Z, 1534.35 2012-04-25T14:15:19.159000Z, 1534.35 2012-04-25T14:15:19.253000Z, 1534.35 2012-04-25T14:15:19.362000Z, 1534.35 2012-04-25T14:15:19.456000Z, 1534.34 2012-04-25T14:15:19.550000Z, 1534.34 2012-04-25T14:15:19.659000Z, 1534.34 2012-04-25T14:15:19.753000Z, 1534.34 2012-04-25T14:15:19.847000Z, 1534.34 2012-04-25T14:15:19.956000Z, 1534.34 2012-04-25T14:15:20.050000Z, 1534.34 2012-04-25T14:15:20.159000Z, 1534.34 2012-04-25T14:15:20.253000Z, 1534.35 2012-04-25T14:15:20.362000Z, 1534.35 2012-04-25T14:15:20.456000Z, 1534.35 2012-04-25T14:15:20.550000Z, 1534.35 2012-04-25T14:15:20.659000Z, 1534.35 2012-04-25T14:15:20.753000Z, 1534.35 2012-04-25T14:15:20.862000Z, 1534.35 2012-04-25T14:15:20.956000Z, 1534.35 2012-04-25T14:15:21.050000Z, 1534.35 2012-04-25T14:15:21.143000Z, 1534.35 2012-04-25T14:15:21.253000Z, 1534.35 2012-04-25T14:15:21.362000Z, 1534.35 2012-04-25T14:15:21.456000Z, 1534.36 2012-04-25T14:15:21.550000Z, 1534.36 2012-04-25T14:15:21.659000Z, 1534.36 2012-04-25T14:15:21.753000Z, 1534.36 2012-04-25T14:15:21.862000Z, 1534.36 2012-04-25T14:15:21.956000Z, 1534.36 2012-04-25T14:15:22.050000Z, 1534.36 2012-04-25T14:15:22.159000Z, 1534.36 2012-04-25T14:15:22.253000Z, 1534.36 2012-04-25T14:15:22.347000Z, 1534.36 2012-04-25T14:15:22.456000Z, 1534.36 2012-04-25T14:15:22.550000Z, 1534.36 2012-04-25T14:15:22.659000Z, 1534.36 2012-04-25T14:15:22.753000Z, 1534.36 2012-04-25T14:15:22.862000Z, 1534.36 2012-04-25T14:15:22.956000Z, 1534.36 2012-04-25T14:15:23.050000Z, 1534.36 2012-04-25T14:15:23.159000Z, 1534.36 2012-04-25T14:15:23.253000Z, 1534.36 2012-04-25T14:15:23.362000Z, 1534.36 2012-04-25T14:15:23.456000Z, 1534.36 2012-04-25T14:15:23.550000Z, 1534.36 2012-04-25T14:15:23.659000Z, 1534.36 2012-04-25T14:15:23.753000Z, 1534.36 2012-04-25T14:15:23.862000Z, 1534.36 2012-04-25T14:15:23.956000Z, 1534.36 2012-04-25T14:15:24.050000Z, 1534.36 2012-04-25T14:15:24.159000Z, 1534.36 2012-04-25T14:15:24.253000Z, 1534.36 2012-04-25T14:15:24.362000Z, 1534.36 2012-04-25T14:15:24.456000Z, 1534.36 2012-04-25T14:15:24.550000Z, 1534.37 2012-04-25T14:15:24.659000Z, 1534.37 2012-04-25T14:15:24.768000Z, 1534.37 2012-04-25T14:15:24.847000Z, 1534.37 2012-04-25T14:15:24.956000Z, 1534.37 2012-04-25T14:15:25.050000Z, 1534.37 2012-04-25T14:15:25.175000Z, 1534.37 2012-04-25T14:15:25.253000Z, 1534.37 2012-04-25T14:15:25.362000Z, 1534.37 2012-04-25T14:15:25.456000Z, 1534.37 2012-04-25T14:15:25.550000Z, 1534.37 2012-04-25T14:15:25.659000Z, 1534.37 2012-04-25T14:15:25.753000Z, 1534.37 2012-04-25T14:15:25.862000Z, 1534.37 2012-04-25T14:15:25.956000Z, 1534.37 2012-04-25T14:15:26.065000Z, 1534.37 2012-04-25T14:15:26.159000Z, 1534.37 2012-04-25T14:15:26.253000Z, 1534.37 2012-04-25T14:15:26.378000Z, 1534.37 2012-04-25T14:15:26.456000Z, 1534.37 2012-04-25T14:15:26.550000Z, 1534.37 2012-04-25T14:15:26.659000Z, 1534.37 2012-04-25T14:15:26.753000Z, 1534.37 2012-04-25T14:15:26.862000Z, 1534.37 2012-04-25T14:15:26.956000Z, 1534.37 2012-04-25T14:15:27.050000Z, 1534.37 2012-04-25T14:15:27.159000Z, 1534.37 2012-04-25T14:15:27.253000Z, 1534.36 2012-04-25T14:15:27.362000Z, 1534.36 2012-04-25T14:15:27.456000Z, 1534.36 2012-04-25T14:15:27.550000Z, 1534.36 2012-04-25T14:15:27.659000Z, 1534.36 2012-04-25T14:15:27.753000Z, 1534.36 2012-04-25T14:15:27.862000Z, 1534.36 2012-04-25T14:15:27.956000Z, 1534.36 2012-04-25T14:15:28.065000Z, 1534.36 2012-04-25T14:15:28.159000Z, 1534.35 2012-04-25T14:15:28.253000Z, 1534.35 2012-04-25T14:15:28.362000Z, 1534.35 2012-04-25T14:15:28.456000Z, 1534.35 2012-04-25T14:15:28.550000Z, 1534.35 2012-04-25T14:15:28.659000Z, 1534.35 2012-04-25T14:15:28.753000Z, 1534.35 2012-04-25T14:15:28.862000Z, 1534.35 2012-04-25T14:15:28.956000Z, 1534.34 2012-04-25T14:15:29.050000Z, 1534.35 2012-04-25T14:15:29.159000Z, 1534.34 2012-04-25T14:15:29.253000Z, 1534.34 2012-04-25T14:15:29.347000Z, 1534.34 2012-04-25T14:15:29.456000Z, 1534.34 2012-04-25T14:15:29.550000Z, 1534.34 2012-04-25T14:15:29.659000Z, 1534.34 2012-04-25T14:15:29.753000Z, 1534.35 2012-04-25T14:15:29.847000Z, 1534.35 2012-04-25T14:15:29.956000Z, 1534.35 2012-04-25T14:15:30.050000Z, 1534.35 2012-04-25T14:15:30.144000Z, 1534.35 2012-04-25T14:15:30.253000Z, 1534.35 2012-04-25T14:15:30.347000Z, 1534.36 2012-04-25T14:15:30.456000Z, 1534.36 2012-04-25T14:15:30.550000Z, 1534.36 2012-04-25T14:15:30.659000Z, 1534.36 2012-04-25T14:15:30.753000Z, 1534.36 2012-04-25T14:15:30.862000Z, 1534.36 2012-04-25T14:15:30.956000Z, 1534.36 2012-04-25T14:15:31.050000Z, 1534.36 2012-04-25T14:15:31.144000Z, 1534.36 2012-04-25T14:15:31.253000Z, 1534.36 2012-04-25T14:15:31.362000Z, 1534.36 2012-04-25T14:15:31.456000Z, 1534.36 2012-04-25T14:15:31.550000Z, 1534.36 2012-04-25T14:15:31.659000Z, 1534.37 2012-04-25T14:15:31.753000Z, 1534.37 2012-04-25T14:15:31.847000Z, 1534.37 2012-04-25T14:15:31.956000Z, 1534.37 2012-04-25T14:15:32.050000Z, 1534.37 2012-04-25T14:15:32.144000Z, 1534.37 2012-04-25T14:15:32.253000Z, 1534.37 2012-04-25T14:15:32.347000Z, 1534.37 2012-04-25T14:15:32.456000Z, 1534.37 2012-04-25T14:15:32.550000Z, 1534.37 2012-04-25T14:15:32.659000Z, 1534.37 2012-04-25T14:15:32.753000Z, 1534.37 2012-04-25T14:15:32.862000Z, 1534.37 2012-04-25T14:15:32.956000Z, 1534.37 2012-04-25T14:15:33.050000Z, 1534.37 2012-04-25T14:15:33.159000Z, 1534.37 2012-04-25T14:15:33.253000Z, 1534.37 2012-04-25T14:15:33.362000Z, 1534.37 2012-04-25T14:15:33.456000Z, 1534.37 2012-04-25T14:15:33.550000Z, 1534.37 2012-04-25T14:15:33.659000Z, 1534.37 2012-04-25T14:15:33.753000Z, 1534.37 2012-04-25T14:15:33.847000Z, 1534.37 2012-04-25T14:15:33.956000Z, 1534.37 2012-04-25T14:15:34.050000Z, 1534.37 2012-04-25T14:15:34.144000Z, 1534.37 2012-04-25T14:15:34.253000Z, 1534.37 2012-04-25T14:15:34.347000Z, 1534.37 2012-04-25T14:15:34.456000Z, 1534.37 2012-04-25T14:15:34.550000Z, 1534.36 2012-04-25T14:15:34.659000Z, 1534.36 2012-04-25T14:15:34.753000Z, 1534.36 2012-04-25T14:15:34.847000Z, 1534.36 2012-04-25T14:15:34.956000Z, 1534.36 2012-04-25T14:15:35.050000Z, 1534.36 2012-04-25T14:15:35.144000Z, 1534.36 2012-04-25T14:15:35.253000Z, 1534.35 2012-04-25T14:15:35.362000Z, 1534.35 2012-04-25T14:15:35.456000Z, 1534.35 2012-04-25T14:15:35.550000Z, 1534.35 2012-04-25T14:15:35.659000Z, 1534.35 2012-04-25T14:15:35.753000Z, 1534.35 2012-04-25T14:15:35.862000Z, 1534.35 2012-04-25T14:15:35.956000Z, 1534.35 2012-04-25T14:15:36.050000Z, 1534.35 2012-04-25T14:15:36.159000Z, 1534.36 2012-04-25T14:15:36.253000Z, 1534.36 2012-04-25T14:15:36.362000Z, 1534.36 2012-04-25T14:15:36.456000Z, 1534.36 2012-04-25T14:15:36.550000Z, 1534.36 2012-04-25T14:15:36.659000Z, 1534.36 2012-04-25T14:15:36.753000Z, 1534.36 2012-04-25T14:15:36.862000Z, 1534.36 2012-04-25T14:15:36.956000Z, 1534.36 2012-04-25T14:15:37.050000Z, 1534.36 2012-04-25T14:15:37.159000Z, 1534.36 2012-04-25T14:15:37.253000Z, 1534.37 2012-04-25T14:15:37.362000Z, 1534.37 2012-04-25T14:15:37.456000Z, 1534.37 2012-04-25T14:15:37.550000Z, 1534.37 2012-04-25T14:15:37.659000Z, 1534.37 2012-04-25T14:15:37.753000Z, 1534.37 2012-04-25T14:15:37.862000Z, 1534.37 2012-04-25T14:15:37.956000Z, 1534.37 2012-04-25T14:15:38.050000Z, 1534.37 2012-04-25T14:15:38.159000Z, 1534.37 2012-04-25T14:15:38.253000Z, 1534.38 2012-04-25T14:15:38.362000Z, 1534.38 2012-04-25T14:15:38.456000Z, 1534.38 2012-04-25T14:15:38.550000Z, 1534.38 2012-04-25T14:15:38.659000Z, 1534.38 2012-04-25T14:15:38.753000Z, 1534.38 2012-04-25T14:15:38.862000Z, 1534.38 2012-04-25T14:15:38.956000Z, 1534.38 2012-04-25T14:15:39.050000Z, 1534.38 2012-04-25T14:15:39.159000Z, 1534.38 2012-04-25T14:15:39.253000Z, 1534.38 2012-04-25T14:15:39.362000Z, 1534.38 2012-04-25T14:15:39.456000Z, 1534.38 2012-04-25T14:15:39.550000Z, 1534.38 2012-04-25T14:15:39.659000Z, 1534.37 2012-04-25T14:15:39.753000Z, 1534.37 2012-04-25T14:15:39.862000Z, 1534.37 2012-04-25T14:15:39.956000Z, 1534.36 2012-04-25T14:15:40.050000Z, 1534.36 2012-04-25T14:15:40.159000Z, 1534.35 2012-04-25T14:15:40.253000Z, 1534.35 2012-04-25T14:15:40.362000Z, 1534.34 2012-04-25T14:15:40.456000Z, 1534.34 2012-04-25T14:15:40.550000Z, 1534.34 2012-04-25T14:15:40.659000Z, 1534.33 2012-04-25T14:15:40.753000Z, 1534.33 2012-04-25T14:15:40.862000Z, 1534.33 2012-04-25T14:15:40.956000Z, 1534.33 2012-04-25T14:15:41.050000Z, 1534.33 2012-04-25T14:15:41.159000Z, 1534.33 2012-04-25T14:15:41.253000Z, 1534.33 2012-04-25T14:15:41.362000Z, 1534.33 2012-04-25T14:15:41.456000Z, 1534.33 2012-04-25T14:15:41.550000Z, 1534.32 2012-04-25T14:15:41.659000Z, 1534.33 2012-04-25T14:15:41.753000Z, 1534.33 2012-04-25T14:15:41.862000Z, 1534.33 2012-04-25T14:15:41.956000Z, 1534.33 2012-04-25T14:15:42.050000Z, 1534.33 2012-04-25T14:15:42.159000Z, 1534.33 2012-04-25T14:15:42.253000Z, 1534.33 2012-04-25T14:15:42.362000Z, 1534.33 2012-04-25T14:15:42.456000Z, 1534.34 2012-04-25T14:15:42.550000Z, 1534.34 2012-04-25T14:15:42.659000Z, 1534.34 2012-04-25T14:15:42.753000Z, 1534.34 2012-04-25T14:15:42.862000Z, 1534.35 2012-04-25T14:15:42.956000Z, 1534.35 2012-04-25T14:15:43.050000Z, 1534.35 2012-04-25T14:15:43.159000Z, 1534.35 2012-04-25T14:15:43.253000Z, 1534.36 2012-04-25T14:15:43.362000Z, 1534.36 2012-04-25T14:15:43.456000Z, 1534.36 2012-04-25T14:15:43.550000Z, 1534.36 2012-04-25T14:15:43.659000Z, 1534.36 2012-04-25T14:15:43.753000Z, 1534.36 2012-04-25T14:15:43.862000Z, 1534.37 2012-04-25T14:15:43.956000Z, 1534.37 2012-04-25T14:15:44.050000Z, 1534.37 2012-04-25T14:15:44.159000Z, 1534.37 2012-04-25T14:15:44.253000Z, 1534.37 2012-04-25T14:15:44.362000Z, 1534.37 2012-04-25T14:15:44.456000Z, 1534.37 2012-04-25T14:15:44.550000Z, 1534.37 2012-04-25T14:15:44.659000Z, 1534.37 2012-04-25T14:15:44.753000Z, 1534.37 2012-04-25T14:15:44.863000Z, 1534.37 2012-04-25T14:15:44.956000Z, 1534.37 2012-04-25T14:15:45.050000Z, 1534.37 2012-04-25T14:15:45.159000Z, 1534.37 2012-04-25T14:15:45.253000Z, 1534.37 2012-04-25T14:15:45.363000Z, 1534.37 2012-04-25T14:15:45.456000Z, 1534.37 2012-04-25T14:15:45.550000Z, 1534.37 2012-04-25T14:15:45.659000Z, 1534.37 2012-04-25T14:15:45.753000Z, 1534.37 2012-04-25T14:15:45.863000Z, 1534.37 2012-04-25T14:15:45.956000Z, 1534.37 2012-04-25T14:15:46.050000Z, 1534.36 2012-04-25T14:15:46.159000Z, 1534.36 2012-04-25T14:15:46.253000Z, 1534.36 2012-04-25T14:15:46.363000Z, 1534.35 2012-04-25T14:15:46.456000Z, 1534.35 2012-04-25T14:15:46.550000Z, 1534.35 2012-04-25T14:15:46.659000Z, 1534.35 2012-04-25T14:15:46.753000Z, 1534.34 2012-04-25T14:15:46.847000Z, 1534.34 2012-04-25T14:15:46.956000Z, 1534.34 2012-04-25T14:15:47.050000Z, 1534.34 2012-04-25T14:15:47.144000Z, 1534.33 2012-04-25T14:15:47.253000Z, 1534.33 2012-04-25T14:15:47.363000Z, 1534.33 2012-04-25T14:15:47.456000Z, 1534.33 2012-04-25T14:15:47.550000Z, 1534.33 2012-04-25T14:15:47.659000Z, 1534.33 2012-04-25T14:15:47.753000Z, 1534.33 2012-04-25T14:15:47.863000Z, 1534.33 2012-04-25T14:15:47.956000Z, 1534.33 2012-04-25T14:15:48.050000Z, 1534.33 2012-04-25T14:15:48.144000Z, 1534.33 2012-04-25T14:15:48.253000Z, 1534.33 2012-04-25T14:15:48.363000Z, 1534.34 2012-04-25T14:15:48.456000Z, 1534.34 2012-04-25T14:15:48.550000Z, 1534.34 2012-04-25T14:15:48.659000Z, 1534.34 2012-04-25T14:15:48.769000Z, 1534.34 2012-04-25T14:15:48.863000Z, 1534.35 2012-04-25T14:15:48.956000Z, 1534.35 2012-04-25T14:15:49.050000Z, 1534.35 2012-04-25T14:15:49.159000Z, 1534.35 2012-04-25T14:15:49.253000Z, 1534.35 2012-04-25T14:15:49.347000Z, 1534.36 2012-04-25T14:15:49.456000Z, 1534.36 2012-04-25T14:15:49.550000Z, 1534.36 2012-04-25T14:15:49.659000Z, 1534.36 2012-04-25T14:15:49.753000Z, 1534.36 2012-04-25T14:15:49.863000Z, 1534.36 2012-04-25T14:15:49.956000Z, 1534.36 2012-04-25T14:15:50.050000Z, 1534.36 2012-04-25T14:15:50.159000Z, 1534.37 2012-04-25T14:15:50.253000Z, 1534.37 2012-04-25T14:15:50.363000Z, 1534.37 2012-04-25T14:15:50.456000Z, 1534.37 2012-04-25T14:15:50.550000Z, 1534.37 2012-04-25T14:15:50.659000Z, 1534.37 2012-04-25T14:15:50.753000Z, 1534.37 2012-04-25T14:15:50.863000Z, 1534.37 2012-04-25T14:15:50.956000Z, 1534.37 2012-04-25T14:15:51.050000Z, 1534.37 2012-04-25T14:15:51.144000Z, 1534.37 2012-04-25T14:15:51.253000Z, 1534.37 2012-04-25T14:15:51.363000Z, 1534.37 2012-04-25T14:15:51.456000Z, 1534.37 2012-04-25T14:15:51.550000Z, 1534.37 2012-04-25T14:15:51.659000Z, 1534.37 2012-04-25T14:15:51.753000Z, 1534.37 2012-04-25T14:15:51.863000Z, 1534.37 2012-04-25T14:15:51.956000Z, 1534.37 2012-04-25T14:15:52.050000Z, 1534.37 2012-04-25T14:15:52.159000Z, 1534.36 2012-04-25T14:15:52.253000Z, 1534.36 2012-04-25T14:15:52.363000Z, 1534.35 2012-04-25T14:15:52.456000Z, 1534.35 2012-04-25T14:15:52.550000Z, 1534.35 2012-04-25T14:15:52.659000Z, 1534.34 2012-04-25T14:15:52.753000Z, 1534.34 2012-04-25T14:15:52.847000Z, 1534.34 2012-04-25T14:15:52.956000Z, 1534.34 2012-04-25T14:15:53.050000Z, 1534.34 2012-04-25T14:15:53.144000Z, 1534.34 2012-04-25T14:15:53.253000Z, 1534.34 2012-04-25T14:15:53.363000Z, 1534.34 2012-04-25T14:15:53.456000Z, 1534.34 2012-04-25T14:15:53.550000Z, 1534.34 2012-04-25T14:15:53.659000Z, 1534.34 2012-04-25T14:15:53.753000Z, 1534.34 2012-04-25T14:15:53.863000Z, 1534.34 2012-04-25T14:15:53.956000Z, 1534.34 2012-04-25T14:15:54.050000Z, 1534.34 2012-04-25T14:15:54.144000Z, 1534.34 2012-04-25T14:15:54.253000Z, 1534.34 2012-04-25T14:15:54.363000Z, 1534.34 2012-04-25T14:15:54.456000Z, 1534.35 2012-04-25T14:15:54.550000Z, 1534.35 2012-04-25T14:15:54.660000Z, 1534.35 2012-04-25T14:15:54.753000Z, 1534.35 2012-04-25T14:15:54.847000Z, 1534.36 2012-04-25T14:15:54.956000Z, 1534.36 2012-04-25T14:15:55.050000Z, 1534.36 2012-04-25T14:15:55.160000Z, 1534.36 2012-04-25T14:15:55.253000Z, 1534.36 2012-04-25T14:15:55.347000Z, 1534.36 2012-04-25T14:15:55.456000Z, 1534.36 2012-04-25T14:15:55.566000Z, 1534.36 2012-04-25T14:15:55.660000Z, 1534.36 2012-04-25T14:15:55.753000Z, 1534.36 2012-04-25T14:15:55.847000Z, 1534.36 2012-04-25T14:15:55.956000Z, 1534.36 2012-04-25T14:15:56.050000Z, 1534.37 2012-04-25T14:15:56.144000Z, 1534.37 2012-04-25T14:15:56.253000Z, 1534.37 2012-04-25T14:15:56.363000Z, 1534.37 2012-04-25T14:15:56.456000Z, 1534.37 2012-04-25T14:15:56.550000Z, 1534.37 2012-04-25T14:15:56.660000Z, 1534.37 2012-04-25T14:15:56.753000Z, 1534.37 2012-04-25T14:15:56.863000Z, 1534.37 2012-04-25T14:15:56.956000Z, 1534.36 2012-04-25T14:15:57.050000Z, 1534.36 2012-04-25T14:15:57.160000Z, 1534.36 2012-04-25T14:15:57.253000Z, 1534.36 2012-04-25T14:15:57.347000Z, 1534.36 2012-04-25T14:15:57.456000Z, 1534.36 2012-04-25T14:15:57.550000Z, 1534.36 2012-04-25T14:15:57.660000Z, 1534.36 2012-04-25T14:15:57.753000Z, 1534.36 2012-04-25T14:15:57.863000Z, 1534.36 2012-04-25T14:15:57.956000Z, 1534.35 2012-04-25T14:15:58.050000Z, 1534.35 2012-04-25T14:15:58.144000Z, 1534.35 2012-04-25T14:15:58.253000Z, 1534.35 2012-04-25T14:15:58.363000Z, 1534.35 2012-04-25T14:15:58.456000Z, 1534.35 2012-04-25T14:15:58.550000Z, 1534.35 2012-04-25T14:15:58.660000Z, 1534.35 2012-04-25T14:15:58.753000Z, 1534.35 2012-04-25T14:15:58.863000Z, 1534.35 2012-04-25T14:15:58.956000Z, 1534.35 2012-04-25T14:15:59.050000Z, 1534.35 2012-04-25T14:15:59.144000Z, 1534.36 2012-04-25T14:15:59.253000Z, 1534.36 2012-04-25T14:15:59.347000Z, 1534.36 2012-04-25T14:15:59.456000Z, 1534.36 2012-04-25T14:15:59.550000Z, 1534.36 2012-04-25T14:15:59.660000Z, 1534.36 2012-04-25T14:15:59.753000Z, 1534.36 2012-04-25T14:15:59.847000Z, 1534.36 2012-04-25T14:15:59.956000Z, 1534.36 2012-04-25T14:16:00.050000Z, 1534.36 2012-04-25T14:16:00.160000Z, 1534.36 2012-04-25T14:16:00.253000Z, 1534.36 2012-04-25T14:16:00.363000Z, 1534.36 2012-04-25T14:16:00.456000Z, 1534.36 2012-04-25T14:16:00.550000Z, 1534.36 2012-04-25T14:16:00.660000Z, 1534.36 2012-04-25T14:16:00.753000Z, 1534.37 2012-04-25T14:16:00.863000Z, 1534.37 2012-04-25T14:16:00.956000Z, 1534.37 2012-04-25T14:16:01.050000Z, 1534.37 2012-04-25T14:16:01.144000Z, 1534.37 2012-04-25T14:16:01.253000Z, 1534.37 2012-04-25T14:16:01.347000Z, 1534.37 2012-04-25T14:16:01.472000Z, 1534.37 2012-04-25T14:16:01.550000Z, 1534.37 2012-04-25T14:16:01.644000Z, 1534.37 2012-04-25T14:16:01.753000Z, 1534.37 2012-04-25T14:16:01.863000Z, 1534.37 2012-04-25T14:16:01.956000Z, 1534.37 2012-04-25T14:16:02.050000Z, 1534.37 2012-04-25T14:16:02.160000Z, 1534.37 2012-04-25T14:16:02.253000Z, 1534.37 2012-04-25T14:16:02.363000Z, 1534.37 2012-04-25T14:16:02.456000Z, 1534.37 2012-04-25T14:16:02.550000Z, 1534.37 2012-04-25T14:16:02.660000Z, 1534.37 2012-04-25T14:16:02.753000Z, 1534.37 2012-04-25T14:16:02.863000Z, 1534.37 2012-04-25T14:16:02.956000Z, 1534.37 2012-04-25T14:16:03.050000Z, 1534.37 2012-04-25T14:16:03.160000Z, 1534.37 2012-04-25T14:16:03.253000Z, 1534.37 2012-04-25T14:16:03.363000Z, 1534.37 2012-04-25T14:16:03.456000Z, 1534.37 2012-04-25T14:16:03.550000Z, 1534.37 2012-04-25T14:16:03.660000Z, 1534.37 2012-04-25T14:16:03.753000Z, 1534.37 2012-04-25T14:16:03.863000Z, 1534.37 2012-04-25T14:16:03.956000Z, 1534.36 2012-04-25T14:16:04.050000Z, 1534.36 2012-04-25T14:16:04.160000Z, 1534.36 2012-04-25T14:16:04.253000Z, 1534.36 2012-04-25T14:16:04.363000Z, 1534.36 2012-04-25T14:16:04.457000Z, 1534.35 2012-04-25T14:16:04.550000Z, 1534.35 2012-04-25T14:16:04.660000Z, 1534.35 2012-04-25T14:16:04.753000Z, 1534.35 2012-04-25T14:16:04.863000Z, 1534.35 2012-04-25T14:16:04.957000Z, 1534.35 2012-04-25T14:16:05.050000Z, 1534.35 2012-04-25T14:16:05.160000Z, 1534.35 2012-04-25T14:16:05.253000Z, 1534.35 2012-04-25T14:16:05.363000Z, 1534.35 2012-04-25T14:16:05.457000Z, 1534.35 2012-04-25T14:16:05.550000Z, 1534.35 2012-04-25T14:16:05.660000Z, 1534.35 2012-04-25T14:16:05.753000Z, 1534.35 2012-04-25T14:16:05.863000Z, 1534.36 2012-04-25T14:16:05.957000Z, 1534.36 2012-04-25T14:16:06.050000Z, 1534.36 2012-04-25T14:16:06.160000Z, 1534.36 2012-04-25T14:16:06.253000Z, 1534.36 2012-04-25T14:16:06.363000Z, 1534.36 2012-04-25T14:16:06.457000Z, 1534.36 2012-04-25T14:16:06.550000Z, 1534.36 2012-04-25T14:16:06.660000Z, 1534.36 2012-04-25T14:16:06.753000Z, 1534.36 2012-04-25T14:16:06.863000Z, 1534.36 2012-04-25T14:16:06.957000Z, 1534.36 2012-04-25T14:16:07.050000Z, 1534.37 2012-04-25T14:16:07.160000Z, 1534.37 2012-04-25T14:16:07.253000Z, 1534.37 2012-04-25T14:16:07.363000Z, 1534.37 2012-04-25T14:16:07.457000Z, 1534.37 2012-04-25T14:16:07.550000Z, 1534.37 2012-04-25T14:16:07.660000Z, 1534.37 2012-04-25T14:16:07.753000Z, 1534.36 2012-04-25T14:16:07.847000Z, 1534.36 2012-04-25T14:16:07.957000Z, 1534.36 2012-04-25T14:16:08.050000Z, 1534.36 2012-04-25T14:16:08.160000Z, 1534.36 2012-04-25T14:16:08.253000Z, 1534.36 2012-04-25T14:16:08.363000Z, 1534.36 2012-04-25T14:16:08.457000Z, 1534.36 2012-04-25T14:16:08.550000Z, 1534.36 2012-04-25T14:16:08.660000Z, 1534.36 2012-04-25T14:16:08.753000Z, 1534.36 2012-04-25T14:16:08.863000Z, 1534.36 2012-04-25T14:16:08.957000Z, 1534.36 2012-04-25T14:16:09.050000Z, 1534.36 2012-04-25T14:16:09.160000Z, 1534.36 2012-04-25T14:16:09.253000Z, 1534.36 2012-04-25T14:16:09.363000Z, 1534.36 2012-04-25T14:16:09.457000Z, 1534.36 2012-04-25T14:16:09.550000Z, 1534.36 2012-04-25T14:16:09.660000Z, 1534.36 2012-04-25T14:16:09.753000Z, 1534.36 2012-04-25T14:16:09.863000Z, 1534.36 2012-04-25T14:16:09.957000Z, 1534.36 2012-04-25T14:16:10.050000Z, 1534.36 2012-04-25T14:16:10.191000Z, 1534.36 2012-04-25T14:16:10.253000Z, 1534.36 2012-04-25T14:16:10.363000Z, 1534.36 2012-04-25T14:16:10.457000Z, 1534.36 2012-04-25T14:16:10.550000Z, 1534.36 2012-04-25T14:16:10.660000Z, 1534.36 2012-04-25T14:16:10.753000Z, 1534.36 2012-04-25T14:16:10.863000Z, 1534.37 2012-04-25T14:16:10.957000Z, 1534.37 2012-04-25T14:16:11.050000Z, 1534.37 2012-04-25T14:16:11.160000Z, 1534.37 2012-04-25T14:16:11.253000Z, 1534.37 2012-04-25T14:16:11.363000Z, 1534.37 2012-04-25T14:16:11.457000Z, 1534.37 2012-04-25T14:16:11.550000Z, 1534.37 2012-04-25T14:16:11.660000Z, 1534.37 2012-04-25T14:16:11.753000Z, 1534.37 2012-04-25T14:16:11.863000Z, 1534.37 2012-04-25T14:16:11.957000Z, 1534.36 2012-04-25T14:16:12.050000Z, 1534.36 2012-04-25T14:16:12.222000Z, 1534.36 2012-04-25T14:16:12.253000Z, 1534.36 2012-04-25T14:16:12.363000Z, 1534.36 2012-04-25T14:16:12.457000Z, 1534.36 2012-04-25T14:16:12.550000Z, 1534.36 2012-04-25T14:16:12.660000Z, 1534.36 2012-04-25T14:16:12.753000Z, 1534.36 2012-04-25T14:16:12.863000Z, 1534.36 2012-04-25T14:16:12.957000Z, 1534.35 2012-04-25T14:16:13.050000Z, 1534.35 2012-04-25T14:16:13.144000Z, 1534.35 2012-04-25T14:16:13.253000Z, 1534.35 2012-04-25T14:16:13.363000Z, 1534.35 2012-04-25T14:16:13.457000Z, 1534.35 2012-04-25T14:16:13.550000Z, 1534.35 2012-04-25T14:16:13.660000Z, 1534.35 2012-04-25T14:16:13.753000Z, 1534.35 2012-04-25T14:16:13.863000Z, 1534.35 2012-04-25T14:16:13.957000Z, 1534.35 2012-04-25T14:16:14.050000Z, 1534.36 2012-04-25T14:16:14.160000Z, 1534.36 2012-04-25T14:16:14.254000Z, 1534.36 2012-04-25T14:16:14.363000Z, 1534.36 2012-04-25T14:16:14.457000Z, 1534.36 2012-04-25T14:16:14.550000Z, 1534.36 2012-04-25T14:16:14.660000Z, 1534.36 2012-04-25T14:16:14.754000Z, 1534.36 2012-04-25T14:16:14.847000Z, 1534.36 2012-04-25T14:16:14.957000Z, 1534.36 2012-04-25T14:16:15.050000Z, 1534.36 2012-04-25T14:16:15.160000Z, 1534.36 2012-04-25T14:16:15.254000Z, 1534.36 2012-04-25T14:16:15.363000Z, 1534.36 2012-04-25T14:16:15.457000Z, 1534.35 2012-04-25T14:16:15.550000Z, 1534.35 2012-04-25T14:16:15.644000Z, 1534.35 2012-04-25T14:16:15.754000Z, 1534.35 2012-04-25T14:16:15.847000Z, 1534.35 2012-04-25T14:16:15.957000Z, 1534.34 2012-04-25T14:16:16.050000Z, 1534.34 2012-04-25T14:16:16.160000Z, 1534.34 2012-04-25T14:16:16.254000Z, 1534.34 2012-04-25T14:16:16.347000Z, 1534.34 2012-04-25T14:16:16.457000Z, 1534.34 2012-04-25T14:16:16.550000Z, 1534.34 2012-04-25T14:16:16.660000Z, 1534.34 2012-04-25T14:16:16.754000Z, 1534.34 2012-04-25T14:16:16.847000Z, 1534.34 2012-04-25T14:16:16.957000Z, 1534.34 2012-04-25T14:16:17.050000Z, 1534.34 2012-04-25T14:16:17.144000Z, 1534.34 2012-04-25T14:16:17.254000Z, 1534.35 2012-04-25T14:16:17.363000Z, 1534.35 2012-04-25T14:16:17.457000Z, 1534.35 2012-04-25T14:16:17.550000Z, 1534.35 2012-04-25T14:16:17.675000Z, 1534.35 2012-04-25T14:16:17.754000Z, 1534.35 2012-04-25T14:16:17.847000Z, 1534.35 2012-04-25T14:16:17.957000Z, 1534.36 2012-04-25T14:16:18.050000Z, 1534.36 2012-04-25T14:16:18.160000Z, 1534.36 2012-04-25T14:16:18.254000Z, 1534.36 2012-04-25T14:16:18.363000Z, 1534.36 2012-04-25T14:16:18.457000Z, 1534.36 2012-04-25T14:16:18.550000Z, 1534.36 2012-04-25T14:16:18.660000Z, 1534.36 2012-04-25T14:16:18.754000Z, 1534.36 2012-04-25T14:16:18.847000Z, 1534.36 2012-04-25T14:16:18.957000Z, 1534.36 2012-04-25T14:16:19.050000Z, 1534.36 2012-04-25T14:16:19.285000Z, 1534.36 2012-04-25T14:16:19.285000Z, 1534.36 2012-04-25T14:16:19.347000Z, 1534.36 2012-04-25T14:16:19.457000Z, 1534.36 2012-04-25T14:16:19.550000Z, 1534.36 2012-04-25T14:16:19.660000Z, 1534.36 2012-04-25T14:16:19.754000Z, 1534.36 2012-04-25T14:16:19.847000Z, 1534.35 2012-04-25T14:16:19.957000Z, 1534.35 2012-04-25T14:16:20.050000Z, 1534.35 2012-04-25T14:16:20.160000Z, 1534.35 2012-04-25T14:16:20.254000Z, 1534.35 2012-04-25T14:16:20.347000Z, 1534.35 2012-04-25T14:16:20.457000Z, 1534.35 2012-04-25T14:16:20.550000Z, 1534.35 2012-04-25T14:16:20.660000Z, 1534.35 2012-04-25T14:16:20.754000Z, 1534.35 2012-04-25T14:16:20.863000Z, 1534.35 2012-04-25T14:16:20.957000Z, 1534.35 2012-04-25T14:16:21.050000Z, 1534.35 2012-04-25T14:16:21.144000Z, 1534.35 2012-04-25T14:16:21.254000Z, 1534.35 2012-04-25T14:16:21.347000Z, 1534.35 2012-04-25T14:16:21.457000Z, 1534.35 2012-04-25T14:16:21.550000Z, 1534.35 2012-04-25T14:16:21.660000Z, 1534.35 2012-04-25T14:16:21.754000Z, 1534.35 2012-04-25T14:16:21.863000Z, 1534.35 2012-04-25T14:16:21.941000Z, 1534.35 2012-04-25T14:16:22.050000Z, 1534.35 2012-04-25T14:16:22.160000Z, 1534.35 2012-04-25T14:16:22.254000Z, 1534.35 2012-04-25T14:16:22.363000Z, 1534.36 2012-04-25T14:16:22.457000Z, 1534.36 2012-04-25T14:16:22.550000Z, 1534.36 2012-04-25T14:16:22.660000Z, 1534.36 2012-04-25T14:16:22.754000Z, 1534.36 2012-04-25T14:16:22.863000Z, 1534.36 2012-04-25T14:16:22.957000Z, 1534.36 2012-04-25T14:16:23.050000Z, 1534.36 2012-04-25T14:16:23.160000Z, 1534.37 2012-04-25T14:16:23.269000Z, 1534.37 2012-04-25T14:16:23.347000Z, 1534.37 2012-04-25T14:16:23.457000Z, 1534.37 2012-04-25T14:16:23.550000Z, 1534.37 2012-04-25T14:16:23.660000Z, 1534.37 2012-04-25T14:16:23.754000Z, 1534.37 2012-04-25T14:16:23.863000Z, 1534.37 2012-04-25T14:16:23.957000Z, 1534.37 2012-04-25T14:16:24.051000Z, 1534.37 2012-04-25T14:16:24.160000Z, 1534.37 2012-04-25T14:16:24.254000Z, 1534.37 2012-04-25T14:16:24.347000Z, 1534.37 2012-04-25T14:16:24.457000Z, 1534.37 2012-04-25T14:16:24.551000Z, 1534.37 2012-04-25T14:16:24.660000Z, 1534.37 2012-04-25T14:16:24.754000Z, 1534.37 2012-04-25T14:16:24.847000Z, 1534.37 2012-04-25T14:16:24.957000Z, 1534.37 2012-04-25T14:16:25.051000Z, 1534.37 2012-04-25T14:16:25.160000Z, 1534.36 2012-04-25T14:16:25.254000Z, 1534.36 2012-04-25T14:16:25.363000Z, 1534.36 2012-04-25T14:16:25.457000Z, 1534.36 2012-04-25T14:16:25.551000Z, 1534.36 2012-04-25T14:16:25.660000Z, 1534.36 2012-04-25T14:16:25.754000Z, 1534.36 2012-04-25T14:16:25.847000Z, 1534.36 2012-04-25T14:16:25.957000Z, 1534.36 2012-04-25T14:16:26.051000Z, 1534.36 2012-04-25T14:16:26.144000Z, 1534.36 2012-04-25T14:16:26.254000Z, 1534.36 2012-04-25T14:16:26.363000Z, 1534.36 2012-04-25T14:16:26.457000Z, 1534.36 2012-04-25T14:16:26.551000Z, 1534.36 2012-04-25T14:16:26.644000Z, 1534.36 2012-04-25T14:16:26.754000Z, 1534.36 2012-04-25T14:16:26.847000Z, 1534.36 2012-04-25T14:16:26.957000Z, 1534.36 2012-04-25T14:16:27.051000Z, 1534.36 2012-04-25T14:16:27.160000Z, 1534.36 2012-04-25T14:16:27.254000Z, 1534.36 2012-04-25T14:16:27.363000Z, 1534.36 2012-04-25T14:16:27.457000Z, 1534.36 2012-04-25T14:16:27.551000Z, 1534.36 2012-04-25T14:16:27.660000Z, 1534.36 2012-04-25T14:16:27.754000Z, 1534.36 2012-04-25T14:16:27.847000Z, 1534.36 2012-04-25T14:16:27.957000Z, 1534.36 2012-04-25T14:16:28.051000Z, 1534.36 2012-04-25T14:16:28.144000Z, 1534.36 2012-04-25T14:16:28.254000Z, 1534.36 2012-04-25T14:16:28.363000Z, 1534.36 2012-04-25T14:16:28.457000Z, 1534.36 2012-04-25T14:16:28.551000Z, 1534.36 2012-04-25T14:16:28.660000Z, 1534.36 2012-04-25T14:16:28.754000Z, 1534.36 2012-04-25T14:16:28.863000Z, 1534.36 2012-04-25T14:16:28.957000Z, 1534.36 2012-04-25T14:16:29.051000Z, 1534.36 2012-04-25T14:16:29.144000Z, 1534.36 2012-04-25T14:16:29.254000Z, 1534.36 2012-04-25T14:16:29.363000Z, 1534.36 2012-04-25T14:16:29.457000Z, 1534.36 2012-04-25T14:16:29.551000Z, 1534.36 2012-04-25T14:16:29.660000Z, 1534.36 2012-04-25T14:16:29.754000Z, 1534.36 2012-04-25T14:16:29.847000Z, 1534.36 2012-04-25T14:16:29.957000Z, 1534.36 2012-04-25T14:16:30.051000Z, 1534.36 2012-04-25T14:16:30.144000Z, 1534.36 2012-04-25T14:16:30.254000Z, 1534.36 2012-04-25T14:16:30.363000Z, 1534.36 2012-04-25T14:16:30.457000Z, 1534.36 2012-04-25T14:16:30.551000Z, 1534.36 2012-04-25T14:16:30.660000Z, 1534.36 2012-04-25T14:16:30.754000Z, 1534.36 2012-04-25T14:16:30.863000Z, 1534.36 2012-04-25T14:16:30.957000Z, 1534.36 2012-04-25T14:16:31.051000Z, 1534.35 2012-04-25T14:16:31.144000Z, 1534.35 2012-04-25T14:16:31.254000Z, 1534.35 2012-04-25T14:16:31.363000Z, 1534.35 2012-04-25T14:16:31.457000Z, 1534.35 2012-04-25T14:16:31.551000Z, 1534.35 2012-04-25T14:16:31.660000Z, 1534.35 2012-04-25T14:16:31.754000Z, 1534.34 2012-04-25T14:16:31.863000Z, 1534.34 2012-04-25T14:16:31.957000Z, 1534.34 2012-04-25T14:16:32.051000Z, 1534.34 2012-04-25T14:16:32.160000Z, 1534.34 2012-04-25T14:16:32.254000Z, 1534.34 2012-04-25T14:16:32.363000Z, 1534.34 2012-04-25T14:16:32.457000Z, 1534.34 2012-04-25T14:16:32.551000Z, 1534.34 2012-04-25T14:16:32.660000Z, 1534.34 2012-04-25T14:16:32.754000Z, 1534.34 2012-04-25T14:16:32.863000Z, 1534.34 2012-04-25T14:16:32.957000Z, 1534.35 2012-04-25T14:16:33.051000Z, 1534.35 2012-04-25T14:16:33.160000Z, 1534.35 2012-04-25T14:16:33.254000Z, 1534.35 2012-04-25T14:16:33.363000Z, 1534.35 2012-04-25T14:16:33.457000Z, 1534.35 2012-04-25T14:16:33.551000Z, 1534.35 2012-04-25T14:16:33.660000Z, 1534.35 2012-04-25T14:16:33.754000Z, 1534.35 2012-04-25T14:16:33.863000Z, 1534.36 2012-04-25T14:16:33.957000Z, 1534.36 2012-04-25T14:16:34.051000Z, 1534.36 2012-04-25T14:16:34.144000Z, 1534.36 2012-04-25T14:16:34.254000Z, 1534.36 2012-04-25T14:16:34.363000Z, 1534.36 2012-04-25T14:16:34.457000Z, 1534.36 2012-04-25T14:16:34.551000Z, 1534.36 2012-04-25T14:16:34.660000Z, 1534.36 2012-04-25T14:16:34.754000Z, 1534.36 2012-04-25T14:16:34.863000Z, 1534.36 2012-04-25T14:16:34.957000Z, 1534.36 2012-04-25T14:16:35.051000Z, 1534.36 2012-04-25T14:16:35.176000Z, 1534.36 2012-04-25T14:16:35.254000Z, 1534.36 2012-04-25T14:16:35.363000Z, 1534.36 2012-04-25T14:16:35.457000Z, 1534.36 2012-04-25T14:16:35.551000Z, 1534.36 2012-04-25T14:16:35.660000Z, 1534.36 2012-04-25T14:16:35.754000Z, 1534.36 2012-04-25T14:16:35.863000Z, 1534.36 2012-04-25T14:16:35.957000Z, 1534.37 2012-04-25T14:16:36.051000Z, 1534.37 2012-04-25T14:16:36.160000Z, 1534.37 2012-04-25T14:16:36.254000Z, 1534.37 2012-04-25T14:16:36.348000Z, 1534.37 2012-04-25T14:16:36.457000Z, 1534.37 2012-04-25T14:16:36.551000Z, 1534.37 2012-04-25T14:16:36.660000Z, 1534.37 2012-04-25T14:16:36.754000Z, 1534.37 2012-04-25T14:16:36.863000Z, 1534.37 2012-04-25T14:16:36.957000Z, 1534.37 2012-04-25T14:16:37.051000Z, 1534.37 2012-04-25T14:16:37.144000Z, 1534.37 2012-04-25T14:16:37.254000Z, 1534.37 2012-04-25T14:16:37.348000Z, 1534.37 2012-04-25T14:16:37.457000Z, 1534.37 2012-04-25T14:16:37.551000Z, 1534.37 2012-04-25T14:16:37.660000Z, 1534.36 2012-04-25T14:16:37.754000Z, 1534.36 2012-04-25T14:16:37.848000Z, 1534.36 2012-04-25T14:16:37.957000Z, 1534.35 2012-04-25T14:16:38.051000Z, 1534.35 2012-04-25T14:16:38.144000Z, 1534.34 2012-04-25T14:16:38.254000Z, 1534.34 2012-04-25T14:16:38.348000Z, 1534.34 2012-04-25T14:16:38.457000Z, 1534.34 2012-04-25T14:16:38.551000Z, 1534.34 2012-04-25T14:16:38.644000Z, 1534.34 2012-04-25T14:16:38.754000Z, 1534.34 2012-04-25T14:16:38.848000Z, 1534.34 2012-04-25T14:16:38.957000Z, 1534.34 2012-04-25T14:16:39.051000Z, 1534.34 2012-04-25T14:16:39.160000Z, 1534.34 2012-04-25T14:16:39.254000Z, 1534.34 2012-04-25T14:16:39.348000Z, 1534.34 2012-04-25T14:16:39.457000Z, 1534.34 2012-04-25T14:16:39.551000Z, 1534.34 2012-04-25T14:16:39.660000Z, 1534.34 2012-04-25T14:16:39.754000Z, 1534.35 2012-04-25T14:16:39.848000Z, 1534.35 2012-04-25T14:16:39.957000Z, 1534.35 2012-04-25T14:16:40.051000Z, 1534.36 2012-04-25T14:16:40.144000Z, 1534.36 2012-04-25T14:16:40.254000Z, 1534.36 2012-04-25T14:16:40.348000Z, 1534.36 2012-04-25T14:16:40.457000Z, 1534.36 2012-04-25T14:16:40.551000Z, 1534.36 2012-04-25T14:16:40.660000Z, 1534.36 2012-04-25T14:16:40.754000Z, 1534.37 2012-04-25T14:16:40.848000Z, 1534.37 2012-04-25T14:16:40.957000Z, 1534.37 2012-04-25T14:16:41.051000Z, 1534.37 2012-04-25T14:16:41.160000Z, 1534.37 2012-04-25T14:16:41.254000Z, 1534.37 2012-04-25T14:16:41.348000Z, 1534.37 2012-04-25T14:16:41.457000Z, 1534.37 2012-04-25T14:16:41.551000Z, 1534.37 2012-04-25T14:16:41.660000Z, 1534.37 2012-04-25T14:16:41.754000Z, 1534.37 2012-04-25T14:16:41.848000Z, 1534.37 2012-04-25T14:16:41.957000Z, 1534.37 2012-04-25T14:16:42.051000Z, 1534.37 2012-04-25T14:16:42.144000Z, 1534.36 2012-04-25T14:16:42.254000Z, 1534.36 2012-04-25T14:16:42.363000Z, 1534.36 2012-04-25T14:16:42.457000Z, 1534.36 2012-04-25T14:16:42.551000Z, 1534.36 2012-04-25T14:16:42.660000Z, 1534.36 2012-04-25T14:16:42.754000Z, 1534.35 2012-04-25T14:16:42.848000Z, 1534.35 2012-04-25T14:16:42.957000Z, 1534.35 2012-04-25T14:16:43.051000Z, 1534.35 2012-04-25T14:16:43.145000Z, 1534.35 2012-04-25T14:16:43.254000Z, 1534.35 2012-04-25T14:16:43.348000Z, 1534.35 2012-04-25T14:16:43.457000Z, 1534.35 2012-04-25T14:16:43.551000Z, 1534.35 2012-04-25T14:16:43.660000Z, 1534.35 2012-04-25T14:16:43.754000Z, 1534.35 2012-04-25T14:16:43.863000Z, 1534.35 2012-04-25T14:16:43.957000Z, 1534.35 2012-04-25T14:16:44.051000Z, 1534.35 2012-04-25T14:16:44.160000Z, 1534.35 2012-04-25T14:16:44.254000Z, 1534.35 2012-04-25T14:16:44.363000Z, 1534.35 2012-04-25T14:16:44.457000Z, 1534.35 2012-04-25T14:16:44.551000Z, 1534.36 2012-04-25T14:16:44.645000Z, 1534.36 2012-04-25T14:16:44.754000Z, 1534.36 2012-04-25T14:16:44.863000Z, 1534.36 2012-04-25T14:16:44.957000Z, 1534.36 2012-04-25T14:16:45.051000Z, 1534.36 2012-04-25T14:16:45.160000Z, 1534.36 2012-04-25T14:16:45.254000Z, 1534.36 2012-04-25T14:16:45.363000Z, 1534.36 2012-04-25T14:16:45.457000Z, 1534.36 2012-04-25T14:16:45.551000Z, 1534.37 2012-04-25T14:16:45.660000Z, 1534.37 2012-04-25T14:16:45.754000Z, 1534.37 2012-04-25T14:16:45.848000Z, 1534.37 2012-04-25T14:16:45.957000Z, 1534.37 2012-04-25T14:16:46.051000Z, 1534.37 2012-04-25T14:16:46.160000Z, 1534.37 2012-04-25T14:16:46.254000Z, 1534.36 2012-04-25T14:16:46.348000Z, 1534.36 2012-04-25T14:16:46.457000Z, 1534.36 2012-04-25T14:16:46.551000Z, 1534.36 2012-04-25T14:16:46.660000Z, 1534.36 2012-04-25T14:16:46.754000Z, 1534.36 2012-04-25T14:16:46.848000Z, 1534.35 2012-04-25T14:16:46.957000Z, 1534.35 2012-04-25T14:16:47.051000Z, 1534.35 2012-04-25T14:16:47.160000Z, 1534.34 2012-04-25T14:16:47.254000Z, 1534.34 2012-04-25T14:16:47.348000Z, 1534.34 2012-04-25T14:16:47.457000Z, 1534.34 2012-04-25T14:16:47.551000Z, 1534.34 2012-04-25T14:16:47.660000Z, 1534.34 2012-04-25T14:16:47.754000Z, 1534.34 2012-04-25T14:16:47.848000Z, 1534.34 2012-04-25T14:16:47.957000Z, 1534.34 2012-04-25T14:16:48.051000Z, 1534.34 2012-04-25T14:16:48.270000Z, 1534.34 2012-04-25T14:16:48.270000Z, 1534.34 2012-04-25T14:16:48.363000Z, 1534.34 2012-04-25T14:16:48.457000Z, 1534.34 2012-04-25T14:16:48.551000Z, 1534.34 2012-04-25T14:16:48.660000Z, 1534.33 2012-04-25T14:16:48.754000Z, 1534.33 2012-04-25T14:16:48.863000Z, 1534.33 2012-04-25T14:16:48.957000Z, 1534.33 2012-04-25T14:16:49.051000Z, 1534.34 2012-04-25T14:16:49.160000Z, 1534.34 2012-04-25T14:16:49.254000Z, 1534.34 2012-04-25T14:16:49.348000Z, 1534.35 2012-04-25T14:16:49.457000Z, 1534.35 2012-04-25T14:16:49.551000Z, 1534.35 2012-04-25T14:16:49.645000Z, 1534.36 2012-04-25T14:16:49.754000Z, 1534.36 2012-04-25T14:16:49.848000Z, 1534.36 2012-04-25T14:16:49.957000Z, 1534.36 2012-04-25T14:16:50.051000Z, 1534.36 2012-04-25T14:16:50.145000Z, 1534.36 2012-04-25T14:16:50.254000Z, 1534.37 2012-04-25T14:16:50.363000Z, 1534.37 2012-04-25T14:16:50.457000Z, 1534.37 2012-04-25T14:16:50.551000Z, 1534.37 2012-04-25T14:16:50.645000Z, 1534.37 2012-04-25T14:16:50.754000Z, 1534.37 2012-04-25T14:16:50.848000Z, 1534.37 2012-04-25T14:16:50.957000Z, 1534.37 2012-04-25T14:16:51.051000Z, 1534.37 2012-04-25T14:16:51.160000Z, 1534.37 2012-04-25T14:16:51.254000Z, 1534.37 2012-04-25T14:16:51.348000Z, 1534.37 2012-04-25T14:16:51.457000Z, 1534.37 2012-04-25T14:16:51.551000Z, 1534.37 2012-04-25T14:16:51.660000Z, 1534.36 2012-04-25T14:16:51.754000Z, 1534.36 2012-04-25T14:16:51.863000Z, 1534.36 2012-04-25T14:16:51.957000Z, 1534.35 2012-04-25T14:16:52.051000Z, 1534.35 2012-04-25T14:16:52.145000Z, 1534.35 2012-04-25T14:16:52.254000Z, 1534.35 2012-04-25T14:16:52.363000Z, 1534.34 2012-04-25T14:16:52.457000Z, 1534.34 2012-04-25T14:16:52.551000Z, 1534.34 2012-04-25T14:16:52.645000Z, 1534.34 2012-04-25T14:16:52.754000Z, 1534.34 2012-04-25T14:16:52.863000Z, 1534.34 2012-04-25T14:16:52.957000Z, 1534.34 2012-04-25T14:16:53.051000Z, 1534.34 2012-04-25T14:16:53.160000Z, 1534.34 2012-04-25T14:16:53.254000Z, 1534.34 2012-04-25T14:16:53.363000Z, 1534.34 2012-04-25T14:16:53.457000Z, 1534.34 2012-04-25T14:16:53.551000Z, 1534.34 2012-04-25T14:16:53.660000Z, 1534.35 2012-04-25T14:16:53.754000Z, 1534.35 2012-04-25T14:16:53.863000Z, 1534.35 2012-04-25T14:16:53.957000Z, 1534.35 2012-04-25T14:16:54.051000Z, 1534.35 2012-04-25T14:16:54.160000Z, 1534.36 2012-04-25T14:16:54.254000Z, 1534.36 2012-04-25T14:16:54.348000Z, 1534.36 2012-04-25T14:16:54.457000Z, 1534.36 2012-04-25T14:16:54.551000Z, 1534.36 2012-04-25T14:16:54.660000Z, 1534.36 2012-04-25T14:16:54.754000Z, 1534.36 2012-04-25T14:16:54.848000Z, 1534.37 2012-04-25T14:16:54.957000Z, 1534.37 2012-04-25T14:16:55.051000Z, 1534.37 2012-04-25T14:16:55.160000Z, 1534.37 2012-04-25T14:16:55.254000Z, 1534.37 2012-04-25T14:16:55.363000Z, 1534.37 2012-04-25T14:16:55.457000Z, 1534.37 2012-04-25T14:16:55.551000Z, 1534.37 2012-04-25T14:16:55.660000Z, 1534.37 2012-04-25T14:16:55.754000Z, 1534.37 2012-04-25T14:16:55.848000Z, 1534.37 2012-04-25T14:16:55.942000Z, 1534.36 2012-04-25T14:16:56.051000Z, 1534.36 2012-04-25T14:16:56.160000Z, 1534.36 2012-04-25T14:16:56.254000Z, 1534.36 2012-04-25T14:16:56.363000Z, 1534.35 2012-04-25T14:16:56.457000Z, 1534.35 2012-04-25T14:16:56.551000Z, 1534.35 2012-04-25T14:16:56.660000Z, 1534.35 2012-04-25T14:16:56.754000Z, 1534.35 2012-04-25T14:16:56.863000Z, 1534.34 2012-04-25T14:16:56.957000Z, 1534.34 2012-04-25T14:16:57.051000Z, 1534.34 2012-04-25T14:16:57.160000Z, 1534.34 2012-04-25T14:16:57.254000Z, 1534.34 2012-04-25T14:16:57.363000Z, 1534.34 2012-04-25T14:16:57.442000Z, 1534.34 2012-04-25T14:16:57.551000Z, 1534.34 2012-04-25T14:16:57.660000Z, 1534.34 2012-04-25T14:16:57.754000Z, 1534.34 2012-04-25T14:16:57.863000Z, 1534.34 2012-04-25T14:16:57.957000Z, 1534.34 2012-04-25T14:16:58.051000Z, 1534.34 2012-04-25T14:16:58.145000Z, 1534.34 2012-04-25T14:16:58.254000Z, 1534.34 2012-04-25T14:16:58.363000Z, 1534.35 2012-04-25T14:16:58.442000Z, 1534.35 2012-04-25T14:16:58.551000Z, 1534.35 2012-04-25T14:16:58.660000Z, 1534.35 2012-04-25T14:16:58.754000Z, 1534.35 2012-04-25T14:16:58.863000Z, 1534.36 2012-04-25T14:16:58.957000Z, 1534.36 2012-04-25T14:16:59.051000Z, 1534.36 2012-04-25T14:16:59.160000Z, 1534.36 2012-04-25T14:16:59.254000Z, 1534.36 2012-04-25T14:16:59.363000Z, 1534.36 2012-04-25T14:16:59.457000Z, 1534.36 2012-04-25T14:16:59.551000Z, 1534.36 2012-04-25T14:16:59.660000Z, 1534.37 2012-04-25T14:16:59.754000Z, 1534.37 2012-04-25T14:16:59.848000Z, 1534.37 2012-04-25T14:16:59.957000Z, 1534.37 2012-04-25T14:17:00.051000Z, 1534.37 2012-04-25T14:17:00.145000Z, 1534.37 2012-04-25T14:17:00.254000Z, 1534.37 2012-04-25T14:17:00.348000Z, 1534.37 2012-04-25T14:17:00.457000Z, 1534.37 2012-04-25T14:17:00.551000Z, 1534.37 2012-04-25T14:17:00.660000Z, 1534.37 2012-04-25T14:17:00.754000Z, 1534.37 2012-04-25T14:17:00.848000Z, 1534.37 2012-04-25T14:17:00.957000Z, 1534.37 2012-04-25T14:17:01.051000Z, 1534.37 2012-04-25T14:17:01.160000Z, 1534.37 2012-04-25T14:17:01.254000Z, 1534.37 2012-04-25T14:17:01.348000Z, 1534.36 2012-04-25T14:17:01.457000Z, 1534.36 2012-04-25T14:17:01.551000Z, 1534.36 2012-04-25T14:17:01.660000Z, 1534.36 2012-04-25T14:17:01.754000Z, 1534.36 2012-04-25T14:17:01.848000Z, 1534.36 2012-04-25T14:17:01.957000Z, 1534.36 2012-04-25T14:17:02.051000Z, 1534.36 2012-04-25T14:17:02.270000Z, 1534.36 2012-04-25T14:17:02.270000Z, 1534.36 2012-04-25T14:17:02.348000Z, 1534.35 2012-04-25T14:17:02.457000Z, 1534.35 2012-04-25T14:17:02.551000Z, 1534.35 2012-04-25T14:17:02.660000Z, 1534.35 2012-04-25T14:17:02.754000Z, 1534.34 2012-04-25T14:17:02.848000Z, 1534.34 2012-04-25T14:17:02.957000Z, 1534.34 2012-04-25T14:17:03.051000Z, 1534.34 2012-04-25T14:17:03.160000Z, 1534.34 2012-04-25T14:17:03.254000Z, 1534.34 2012-04-25T14:17:03.348000Z, 1534.34 2012-04-25T14:17:03.457000Z, 1534.34 2012-04-25T14:17:03.551000Z, 1534.35 2012-04-25T14:17:03.660000Z, 1534.35 2012-04-25T14:17:03.754000Z, 1534.35 2012-04-25T14:17:03.848000Z, 1534.35 2012-04-25T14:17:03.957000Z, 1534.35 2012-04-25T14:17:04.051000Z, 1534.35 2012-04-25T14:17:04.145000Z, 1534.35 2012-04-25T14:17:04.254000Z, 1534.36 2012-04-25T14:17:04.348000Z, 1534.36 2012-04-25T14:17:04.457000Z, 1534.36 2012-04-25T14:17:04.551000Z, 1534.36 2012-04-25T14:17:04.660000Z, 1534.36 2012-04-25T14:17:04.754000Z, 1534.36 2012-04-25T14:17:04.848000Z, 1534.37 2012-04-25T14:17:04.957000Z, 1534.37 2012-04-25T14:17:05.051000Z, 1534.37 2012-04-25T14:17:05.160000Z, 1534.37 2012-04-25T14:17:05.254000Z, 1534.37 2012-04-25T14:17:05.348000Z, 1534.37 2012-04-25T14:17:05.457000Z, 1534.37 2012-04-25T14:17:05.551000Z, 1534.37 2012-04-25T14:17:05.660000Z, 1534.37 2012-04-25T14:17:05.754000Z, 1534.37 2012-04-25T14:17:05.864000Z, 1534.37 2012-04-25T14:17:05.957000Z, 1534.37 2012-04-25T14:17:06.051000Z, 1534.37 2012-04-25T14:17:06.145000Z, 1534.37 2012-04-25T14:17:06.254000Z, 1534.37 2012-04-25T14:17:06.348000Z, 1534.37 2012-04-25T14:17:06.457000Z, 1534.37 2012-04-25T14:17:06.551000Z, 1534.37 2012-04-25T14:17:06.660000Z, 1534.37 2012-04-25T14:17:06.754000Z, 1534.37 2012-04-25T14:17:06.848000Z, 1534.37 2012-04-25T14:17:06.957000Z, 1534.37 2012-04-25T14:17:07.051000Z, 1534.37 2012-04-25T14:17:07.145000Z, 1534.36 2012-04-25T14:17:07.254000Z, 1534.36 2012-04-25T14:17:07.348000Z, 1534.35 2012-04-25T14:17:07.457000Z, 1534.35 2012-04-25T14:17:07.551000Z, 1534.34 2012-04-25T14:17:07.660000Z, 1534.34 2012-04-25T14:17:07.754000Z, 1534.34 2012-04-25T14:17:07.864000Z, 1534.34 2012-04-25T14:17:07.957000Z, 1534.34 2012-04-25T14:17:08.051000Z, 1534.34 2012-04-25T14:17:08.145000Z, 1534.34 2012-04-25T14:17:08.254000Z, 1534.34 2012-04-25T14:17:08.348000Z, 1534.34 2012-04-25T14:17:08.457000Z, 1534.34 2012-04-25T14:17:08.551000Z, 1534.34 2012-04-25T14:17:08.660000Z, 1534.34 2012-04-25T14:17:08.754000Z, 1534.34 2012-04-25T14:17:08.848000Z, 1534.34 2012-04-25T14:17:08.942000Z, 1534.34 2012-04-25T14:17:09.051000Z, 1534.34 2012-04-25T14:17:09.145000Z, 1534.34 2012-04-25T14:17:09.254000Z, 1534.34 2012-04-25T14:17:09.348000Z, 1534.34 2012-04-25T14:17:09.457000Z, 1534.34 2012-04-25T14:17:09.551000Z, 1534.35 2012-04-25T14:17:09.645000Z, 1534.35 2012-04-25T14:17:09.754000Z, 1534.35 2012-04-25T14:17:09.848000Z, 1534.35 2012-04-25T14:17:09.957000Z, 1534.36 2012-04-25T14:17:10.051000Z, 1534.36 2012-04-25T14:17:10.145000Z, 1534.36 2012-04-25T14:17:10.254000Z, 1534.36 2012-04-25T14:17:10.348000Z, 1534.36 2012-04-25T14:17:10.457000Z, 1534.37 2012-04-25T14:17:10.551000Z, 1534.37 2012-04-25T14:17:10.660000Z, 1534.37 2012-04-25T14:17:10.754000Z, 1534.37 2012-04-25T14:17:10.848000Z, 1534.37 2012-04-25T14:17:10.957000Z, 1534.37 2012-04-25T14:17:11.051000Z, 1534.37 2012-04-25T14:17:11.145000Z, 1534.37 2012-04-25T14:17:11.254000Z, 1534.37 2012-04-25T14:17:11.348000Z, 1534.37 2012-04-25T14:17:11.457000Z, 1534.37 2012-04-25T14:17:11.551000Z, 1534.37 2012-04-25T14:17:11.660000Z, 1534.37 2012-04-25T14:17:11.754000Z, 1534.37 2012-04-25T14:17:11.848000Z, 1534.37 2012-04-25T14:17:11.957000Z, 1534.37 2012-04-25T14:17:12.051000Z, 1534.37 2012-04-25T14:17:12.160000Z, 1534.37 2012-04-25T14:17:12.254000Z, 1534.36 2012-04-25T14:17:12.348000Z, 1534.36 2012-04-25T14:17:12.457000Z, 1534.36 2012-04-25T14:17:12.551000Z, 1534.36 2012-04-25T14:17:12.661000Z, 1534.36 2012-04-25T14:17:12.754000Z, 1534.36 2012-04-25T14:17:12.848000Z, 1534.36 2012-04-25T14:17:12.957000Z, 1534.36 2012-04-25T14:17:13.051000Z, 1534.36 2012-04-25T14:17:13.161000Z, 1534.36 2012-04-25T14:17:13.254000Z, 1534.36 2012-04-25T14:17:13.364000Z, 1534.36 2012-04-25T14:17:13.457000Z, 1534.36 2012-04-25T14:17:13.551000Z, 1534.36 2012-04-25T14:17:13.661000Z, 1534.36 2012-04-25T14:17:13.754000Z, 1534.36 2012-04-25T14:17:13.864000Z, 1534.36 2012-04-25T14:17:13.957000Z, 1534.37 2012-04-25T14:17:14.051000Z, 1534.37 2012-04-25T14:17:14.161000Z, 1534.37 2012-04-25T14:17:14.254000Z, 1534.37 2012-04-25T14:17:14.364000Z, 1534.37 2012-04-25T14:17:14.457000Z, 1534.37 2012-04-25T14:17:14.551000Z, 1534.37 2012-04-25T14:17:14.661000Z, 1534.37 2012-04-25T14:17:14.754000Z, 1534.37 2012-04-25T14:17:14.864000Z, 1534.37 2012-04-25T14:17:14.957000Z, 1534.37 2012-04-25T14:17:15.051000Z, 1534.37 2012-04-25T14:17:15.145000Z, 1534.37 2012-04-25T14:17:15.254000Z, 1534.37 2012-04-25T14:17:15.364000Z, 1534.37 2012-04-25T14:17:15.457000Z, 1534.37 2012-04-25T14:17:15.551000Z, 1534.37 2012-04-25T14:17:15.645000Z, 1534.36 2012-04-25T14:17:15.754000Z, 1534.36 2012-04-25T14:17:15.864000Z, 1534.36 2012-04-25T14:17:15.957000Z, 1534.35 2012-04-25T14:17:16.051000Z, 1534.35 2012-04-25T14:17:16.145000Z, 1534.35 2012-04-25T14:17:16.254000Z, 1534.35 2012-04-25T14:17:16.364000Z, 1534.34 2012-04-25T14:17:16.457000Z, 1534.34 2012-04-25T14:17:16.551000Z, 1534.34 2012-04-25T14:17:16.645000Z, 1534.34 2012-04-25T14:17:16.754000Z, 1534.34 2012-04-25T14:17:16.848000Z, 1534.33 2012-04-25T14:17:16.957000Z, 1534.33 2012-04-25T14:17:17.051000Z, 1534.33 2012-04-25T14:17:17.145000Z, 1534.33 2012-04-25T14:17:17.254000Z, 1534.33 2012-04-25T14:17:17.364000Z, 1534.33 2012-04-25T14:17:17.457000Z, 1534.33 2012-04-25T14:17:17.551000Z, 1534.34 2012-04-25T14:17:17.661000Z, 1534.34 2012-04-25T14:17:17.754000Z, 1534.35 2012-04-25T14:17:17.864000Z, 1534.35 2012-04-25T14:17:17.957000Z, 1534.35 2012-04-25T14:17:18.051000Z, 1534.35 2012-04-25T14:17:18.145000Z, 1534.36 2012-04-25T14:17:18.254000Z, 1534.36 2012-04-25T14:17:18.364000Z, 1534.36 2012-04-25T14:17:18.457000Z, 1534.36 2012-04-25T14:17:18.551000Z, 1534.37 2012-04-25T14:17:18.661000Z, 1534.37 2012-04-25T14:17:18.754000Z, 1534.37 2012-04-25T14:17:18.864000Z, 1534.37 2012-04-25T14:17:18.957000Z, 1534.37 2012-04-25T14:17:19.051000Z, 1534.37 2012-04-25T14:17:19.161000Z, 1534.37 2012-04-25T14:17:19.254000Z, 1534.37 2012-04-25T14:17:19.364000Z, 1534.37 2012-04-25T14:17:19.457000Z, 1534.37 2012-04-25T14:17:19.551000Z, 1534.37 2012-04-25T14:17:19.661000Z, 1534.37 2012-04-25T14:17:19.754000Z, 1534.37 2012-04-25T14:17:19.864000Z, 1534.37 2012-04-25T14:17:19.957000Z, 1534.37 2012-04-25T14:17:20.051000Z, 1534.36 2012-04-25T14:17:20.161000Z, 1534.36 2012-04-25T14:17:20.254000Z, 1534.35 2012-04-25T14:17:20.364000Z, 1534.35 2012-04-25T14:17:20.457000Z, 1534.35 2012-04-25T14:17:20.551000Z, 1534.34 2012-04-25T14:17:20.661000Z, 1534.34 2012-04-25T14:17:20.754000Z, 1534.34 2012-04-25T14:17:20.864000Z, 1534.34 2012-04-25T14:17:20.957000Z, 1534.34 2012-04-25T14:17:21.051000Z, 1534.34 2012-04-25T14:17:21.145000Z, 1534.34 2012-04-25T14:17:21.254000Z, 1534.34 2012-04-25T14:17:21.364000Z, 1534.34 2012-04-25T14:17:21.457000Z, 1534.34 2012-04-25T14:17:21.551000Z, 1534.34 2012-04-25T14:17:21.661000Z, 1534.34 2012-04-25T14:17:21.754000Z, 1534.35 2012-04-25T14:17:21.864000Z, 1534.35 2012-04-25T14:17:21.957000Z, 1534.35 2012-04-25T14:17:22.051000Z, 1534.36 2012-04-25T14:17:22.161000Z, 1534.36 2012-04-25T14:17:22.254000Z, 1534.36 2012-04-25T14:17:22.364000Z, 1534.36 2012-04-25T14:17:22.458000Z, 1534.36 2012-04-25T14:17:22.551000Z, 1534.36 2012-04-25T14:17:22.645000Z, 1534.36 2012-04-25T14:17:22.754000Z, 1534.37 2012-04-25T14:17:22.848000Z, 1534.37 2012-04-25T14:17:22.958000Z, 1534.37 2012-04-25T14:17:23.051000Z, 1534.37 2012-04-25T14:17:23.161000Z, 1534.37 2012-04-25T14:17:23.254000Z, 1534.37 2012-04-25T14:17:23.348000Z, 1534.37 2012-04-25T14:17:23.458000Z, 1534.37 2012-04-25T14:17:23.551000Z, 1534.37 2012-04-25T14:17:23.661000Z, 1534.37 2012-04-25T14:17:23.754000Z, 1534.37 2012-04-25T14:17:23.848000Z, 1534.37 2012-04-25T14:17:23.958000Z, 1534.37 2012-04-25T14:17:24.051000Z, 1534.37 2012-04-25T14:17:24.145000Z, 1534.37 2012-04-25T14:17:24.254000Z, 1534.37 2012-04-25T14:17:24.348000Z, 1534.37 2012-04-25T14:17:24.458000Z, 1534.37 2012-04-25T14:17:24.551000Z, 1534.37 2012-04-25T14:17:24.661000Z, 1534.36 2012-04-25T14:17:24.754000Z, 1534.36 2012-04-25T14:17:24.848000Z, 1534.35 2012-04-25T14:17:24.958000Z, 1534.35 2012-04-25T14:17:25.051000Z, 1534.35 2012-04-25T14:17:25.145000Z, 1534.35 2012-04-25T14:17:25.254000Z, 1534.35 2012-04-25T14:17:25.348000Z, 1534.35 2012-04-25T14:17:25.458000Z, 1534.35 2012-04-25T14:17:25.551000Z, 1534.34 2012-04-25T14:17:25.661000Z, 1534.34 2012-04-25T14:17:25.754000Z, 1534.34 2012-04-25T14:17:25.848000Z, 1534.34 2012-04-25T14:17:25.958000Z, 1534.34 2012-04-25T14:17:26.051000Z, 1534.34 2012-04-25T14:17:26.161000Z, 1534.34 2012-04-25T14:17:26.254000Z, 1534.34 2012-04-25T14:17:26.364000Z, 1534.35 2012-04-25T14:17:26.458000Z, 1534.35 2012-04-25T14:17:26.551000Z, 1534.35 2012-04-25T14:17:26.645000Z, 1534.35 2012-04-25T14:17:26.754000Z, 1534.36 2012-04-25T14:17:26.848000Z, 1534.36 2012-04-25T14:17:26.958000Z, 1534.36 2012-04-25T14:17:27.051000Z, 1534.36 2012-04-25T14:17:27.161000Z, 1534.36 2012-04-25T14:17:27.254000Z, 1534.36 2012-04-25T14:17:27.348000Z, 1534.37 2012-04-25T14:17:27.458000Z, 1534.37 2012-04-25T14:17:27.551000Z, 1534.37 2012-04-25T14:17:27.661000Z, 1534.37 2012-04-25T14:17:27.754000Z, 1534.37 2012-04-25T14:17:27.848000Z, 1534.37 2012-04-25T14:17:27.958000Z, 1534.37 2012-04-25T14:17:28.051000Z, 1534.37 2012-04-25T14:17:28.145000Z, 1534.37 2012-04-25T14:17:28.254000Z, 1534.37 2012-04-25T14:17:28.348000Z, 1534.37 2012-04-25T14:17:28.458000Z, 1534.37 2012-04-25T14:17:28.551000Z, 1534.37 2012-04-25T14:17:28.661000Z, 1534.37 2012-04-25T14:17:28.754000Z, 1534.37 2012-04-25T14:17:28.864000Z, 1534.37 2012-04-25T14:17:28.958000Z, 1534.37 2012-04-25T14:17:29.051000Z, 1534.37 2012-04-25T14:17:29.145000Z, 1534.37 2012-04-25T14:17:29.254000Z, 1534.37 2012-04-25T14:17:29.348000Z, 1534.37 2012-04-25T14:17:29.458000Z, 1534.37 2012-04-25T14:17:29.551000Z, 1534.37 2012-04-25T14:17:29.645000Z, 1534.37 2012-04-25T14:17:29.754000Z, 1534.37 2012-04-25T14:17:29.848000Z, 1534.37 2012-04-25T14:17:29.958000Z, 1534.37 2012-04-25T14:17:30.051000Z, 1534.37 2012-04-25T14:17:30.161000Z, 1534.37 2012-04-25T14:17:30.254000Z, 1534.36 2012-04-25T14:17:30.348000Z, 1534.36 2012-04-25T14:17:30.458000Z, 1534.36 2012-04-25T14:17:30.551000Z, 1534.36 2012-04-25T14:17:30.661000Z, 1534.36 2012-04-25T14:17:30.754000Z, 1534.35 2012-04-25T14:17:30.848000Z, 1534.35 2012-04-25T14:17:30.958000Z, 1534.35 2012-04-25T14:17:31.051000Z, 1534.35 2012-04-25T14:17:31.145000Z, 1534.35 2012-04-25T14:17:31.254000Z, 1534.35 2012-04-25T14:17:31.364000Z, 1534.35 2012-04-25T14:17:31.458000Z, 1534.35 2012-04-25T14:17:31.551000Z, 1534.36 2012-04-25T14:17:31.661000Z, 1534.36 2012-04-25T14:17:31.754000Z, 1534.35 2012-04-25T14:17:31.848000Z, 1534.35 2012-04-25T14:17:31.958000Z, 1534.35 2012-04-25T14:17:32.051000Z, 1534.35 2012-04-25T14:17:32.145000Z, 1534.35 2012-04-25T14:17:32.255000Z, 1534.35 2012-04-25T14:17:32.348000Z, 1534.36 2012-04-25T14:17:32.458000Z, 1534.36 2012-04-25T14:17:32.551000Z, 1534.36 2012-04-25T14:17:32.661000Z, 1534.36 2012-04-25T14:17:32.755000Z, 1534.36 2012-04-25T14:17:32.848000Z, 1534.37 2012-04-25T14:17:32.958000Z, 1534.37 2012-04-25T14:17:33.051000Z, 1534.37 2012-04-25T14:17:33.145000Z, 1534.37 2012-04-25T14:17:33.255000Z, 1534.37 2012-04-25T14:17:33.348000Z, 1534.37 2012-04-25T14:17:33.458000Z, 1534.37 2012-04-25T14:17:33.551000Z, 1534.37 2012-04-25T14:17:33.661000Z, 1534.37 2012-04-25T14:17:33.755000Z, 1534.37 2012-04-25T14:17:33.864000Z, 1534.37 2012-04-25T14:17:33.958000Z, 1534.37 2012-04-25T14:17:34.051000Z, 1534.37 2012-04-25T14:17:34.145000Z, 1534.37 2012-04-25T14:17:34.255000Z, 1534.37 2012-04-25T14:17:34.364000Z, 1534.37 2012-04-25T14:17:34.458000Z, 1534.37 2012-04-25T14:17:34.551000Z, 1534.37 2012-04-25T14:17:34.661000Z, 1534.37 2012-04-25T14:17:34.755000Z, 1534.37 2012-04-25T14:17:34.848000Z, 1534.37 2012-04-25T14:17:34.958000Z, 1534.37 2012-04-25T14:17:35.051000Z, 1534.37 2012-04-25T14:17:35.161000Z, 1534.37 2012-04-25T14:17:35.255000Z, 1534.37 2012-04-25T14:17:35.348000Z, 1534.37 2012-04-25T14:17:35.458000Z, 1534.37 2012-04-25T14:17:35.551000Z, 1534.37 2012-04-25T14:17:35.645000Z, 1534.37 2012-04-25T14:17:35.755000Z, 1534.37 2012-04-25T14:17:35.864000Z, 1534.37 2012-04-25T14:17:35.958000Z, 1534.37 2012-04-25T14:17:36.051000Z, 1534.37 2012-04-25T14:17:36.161000Z, 1534.37 2012-04-25T14:17:36.255000Z, 1534.37 2012-04-25T14:17:36.364000Z, 1534.37 2012-04-25T14:17:36.458000Z, 1534.37 2012-04-25T14:17:36.551000Z, 1534.37 2012-04-25T14:17:36.661000Z, 1534.37 2012-04-25T14:17:36.755000Z, 1534.37 2012-04-25T14:17:36.848000Z, 1534.37 2012-04-25T14:17:36.958000Z, 1534.37 2012-04-25T14:17:37.051000Z, 1534.37 2012-04-25T14:17:37.145000Z, 1534.37 2012-04-25T14:17:37.255000Z, 1534.37 2012-04-25T14:17:37.348000Z, 1534.37 2012-04-25T14:17:37.458000Z, 1534.37 2012-04-25T14:17:37.551000Z, 1534.37 2012-04-25T14:17:37.676000Z, 1534.37 2012-04-25T14:17:37.755000Z, 1534.37 2012-04-25T14:17:37.864000Z, 1534.37 2012-04-25T14:17:37.958000Z, 1534.37 2012-04-25T14:17:38.051000Z, 1534.37 2012-04-25T14:17:38.161000Z, 1534.37 2012-04-25T14:17:38.255000Z, 1534.37 2012-04-25T14:17:38.364000Z, 1534.37 2012-04-25T14:17:38.458000Z, 1534.37 2012-04-25T14:17:38.551000Z, 1534.37 2012-04-25T14:17:38.661000Z, 1534.37 2012-04-25T14:17:38.755000Z, 1534.37 2012-04-25T14:17:38.864000Z, 1534.37 2012-04-25T14:17:38.958000Z, 1534.37 2012-04-25T14:17:39.051000Z, 1534.37 2012-04-25T14:17:39.161000Z, 1534.37 2012-04-25T14:17:39.255000Z, 1534.37 2012-04-25T14:17:39.348000Z, 1534.37 2012-04-25T14:17:39.458000Z, 1534.37 2012-04-25T14:17:39.551000Z, 1534.37 2012-04-25T14:17:39.661000Z, 1534.37 2012-04-25T14:17:39.755000Z, 1534.37 2012-04-25T14:17:39.864000Z, 1534.37 2012-04-25T14:17:39.958000Z, 1534.37 2012-04-25T14:17:40.051000Z, 1534.37 2012-04-25T14:17:40.192000Z, 1534.37 2012-04-25T14:17:40.255000Z, 1534.37 2012-04-25T14:17:40.348000Z, 1534.37 2012-04-25T14:17:40.458000Z, 1534.37 2012-04-25T14:17:40.551000Z, 1534.37 2012-04-25T14:17:40.661000Z, 1534.37 2012-04-25T14:17:40.755000Z, 1534.37 2012-04-25T14:17:40.848000Z, 1534.37 2012-04-25T14:17:40.958000Z, 1534.37 2012-04-25T14:17:41.051000Z, 1534.37 2012-04-25T14:17:41.161000Z, 1534.37 2012-04-25T14:17:41.255000Z, 1534.37 2012-04-25T14:17:41.364000Z, 1534.37 2012-04-25T14:17:41.458000Z, 1534.37 2012-04-25T14:17:41.551000Z, 1534.37 2012-04-25T14:17:41.661000Z, 1534.36 2012-04-25T14:17:41.755000Z, 1534.36 2012-04-25T14:17:41.864000Z, 1534.36 2012-04-25T14:17:41.958000Z, 1534.36 2012-04-25T14:17:42.052000Z, 1534.36 2012-04-25T14:17:42.145000Z, 1534.36 2012-04-25T14:17:42.255000Z, 1534.36 2012-04-25T14:17:42.364000Z, 1534.36 2012-04-25T14:17:42.458000Z, 1534.36 2012-04-25T14:17:42.552000Z, 1534.36 2012-04-25T14:17:42.661000Z, 1534.36 2012-04-25T14:17:42.755000Z, 1534.36 2012-04-25T14:17:42.864000Z, 1534.36 2012-04-25T14:17:42.958000Z, 1534.37 2012-04-25T14:17:43.067000Z, 1534.37 2012-04-25T14:17:43.192000Z, 1534.37 2012-04-25T14:17:43.255000Z, 1534.37 2012-04-25T14:17:43.348000Z, 1534.37 2012-04-25T14:17:43.473000Z, 1534.37 2012-04-25T14:17:43.552000Z, 1534.37 2012-04-25T14:17:43.645000Z, 1534.37 2012-04-25T14:17:43.755000Z, 1534.37 2012-04-25T14:17:43.864000Z, 1534.37 2012-04-25T14:17:43.958000Z, 1534.37 2012-04-25T14:17:44.052000Z, 1534.37 2012-04-25T14:17:44.145000Z, 1534.37 2012-04-25T14:17:44.255000Z, 1534.37 2012-04-25T14:17:44.364000Z, 1534.37 2012-04-25T14:17:44.458000Z, 1534.37 2012-04-25T14:17:44.552000Z, 1534.37 2012-04-25T14:17:44.661000Z, 1534.37 2012-04-25T14:17:44.755000Z, 1534.37 2012-04-25T14:17:44.864000Z, 1534.37 2012-04-25T14:17:44.958000Z, 1534.37 2012-04-25T14:17:45.052000Z, 1534.37 2012-04-25T14:17:45.145000Z, 1534.37 2012-04-25T14:17:45.255000Z, 1534.36 2012-04-25T14:17:45.348000Z, 1534.36 2012-04-25T14:17:45.458000Z, 1534.36 2012-04-25T14:17:45.552000Z, 1534.36 2012-04-25T14:17:45.661000Z, 1534.36 2012-04-25T14:17:45.755000Z, 1534.35 2012-04-25T14:17:45.848000Z, 1534.35 2012-04-25T14:17:45.958000Z, 1534.35 2012-04-25T14:17:46.052000Z, 1534.35 2012-04-25T14:17:46.161000Z, 1534.35 2012-04-25T14:17:46.255000Z, 1534.35 2012-04-25T14:17:46.348000Z, 1534.35 2012-04-25T14:17:46.458000Z, 1534.35 2012-04-25T14:17:46.552000Z, 1534.35 2012-04-25T14:17:46.661000Z, 1534.35 2012-04-25T14:17:46.755000Z, 1534.35 2012-04-25T14:17:46.848000Z, 1534.35 2012-04-25T14:17:46.958000Z, 1534.35 2012-04-25T14:17:47.052000Z, 1534.35 2012-04-25T14:17:47.177000Z, 1534.35 2012-04-25T14:17:47.255000Z, 1534.35 2012-04-25T14:17:47.348000Z, 1534.35 2012-04-25T14:17:47.458000Z, 1534.35 2012-04-25T14:17:47.552000Z, 1534.35 2012-04-25T14:17:47.661000Z, 1534.35 2012-04-25T14:17:47.755000Z, 1534.35 2012-04-25T14:17:47.848000Z, 1534.35 2012-04-25T14:17:47.958000Z, 1534.35 2012-04-25T14:17:48.052000Z, 1534.36 2012-04-25T14:17:48.161000Z, 1534.36 2012-04-25T14:17:48.255000Z, 1534.36 2012-04-25T14:17:48.348000Z, 1534.36 2012-04-25T14:17:48.458000Z, 1534.36 2012-04-25T14:17:48.552000Z, 1534.36 2012-04-25T14:17:48.661000Z, 1534.37 2012-04-25T14:17:48.755000Z, 1534.37 2012-04-25T14:17:48.848000Z, 1534.37 2012-04-25T14:17:48.958000Z, 1534.37 2012-04-25T14:17:49.052000Z, 1534.37 2012-04-25T14:17:49.145000Z, 1534.37 2012-04-25T14:17:49.255000Z, 1534.37 2012-04-25T14:17:49.348000Z, 1534.37 2012-04-25T14:17:49.458000Z, 1534.37 2012-04-25T14:17:49.552000Z, 1534.38 2012-04-25T14:17:49.661000Z, 1534.38 2012-04-25T14:17:49.755000Z, 1534.38 2012-04-25T14:17:49.848000Z, 1534.38 2012-04-25T14:17:49.958000Z, 1534.38 2012-04-25T14:17:50.052000Z, 1534.38 2012-04-25T14:17:50.161000Z, 1534.38 2012-04-25T14:17:50.255000Z, 1534.38 2012-04-25T14:17:50.348000Z, 1534.38 2012-04-25T14:17:50.458000Z, 1534.38 2012-04-25T14:17:50.552000Z, 1534.38 2012-04-25T14:17:50.661000Z, 1534.38 2012-04-25T14:17:50.755000Z, 1534.38 2012-04-25T14:17:50.848000Z, 1534.38 2012-04-25T14:17:50.958000Z, 1534.38 2012-04-25T14:17:51.052000Z, 1534.38 2012-04-25T14:17:51.145000Z, 1534.38 2012-04-25T14:17:51.255000Z, 1534.37 2012-04-25T14:17:51.348000Z, 1534.37 2012-04-25T14:17:51.458000Z, 1534.37 2012-04-25T14:17:51.552000Z, 1534.36 2012-04-25T14:17:51.661000Z, 1534.36 2012-04-25T14:17:51.755000Z, 1534.36 2012-04-25T14:17:51.849000Z, 1534.36 2012-04-25T14:17:51.958000Z, 1534.36 2012-04-25T14:17:52.052000Z, 1534.36 2012-04-25T14:17:52.161000Z, 1534.36 2012-04-25T14:17:52.255000Z, 1534.36 2012-04-25T14:17:52.349000Z, 1534.36 2012-04-25T14:17:52.458000Z, 1534.36 2012-04-25T14:17:52.552000Z, 1534.36 2012-04-25T14:17:52.661000Z, 1534.36 2012-04-25T14:17:52.755000Z, 1534.37 2012-04-25T14:17:52.849000Z, 1534.37 2012-04-25T14:17:52.958000Z, 1534.37 2012-04-25T14:17:53.052000Z, 1534.37 2012-04-25T14:17:53.161000Z, 1534.37 2012-04-25T14:17:53.255000Z, 1534.37 2012-04-25T14:17:53.349000Z, 1534.37 2012-04-25T14:17:53.458000Z, 1534.38 2012-04-25T14:17:53.552000Z, 1534.38 2012-04-25T14:17:53.661000Z, 1534.38 2012-04-25T14:17:53.755000Z, 1534.38 2012-04-25T14:17:53.849000Z, 1534.38 2012-04-25T14:17:53.958000Z, 1534.38 2012-04-25T14:17:54.052000Z, 1534.38 2012-04-25T14:17:54.145000Z, 1534.38 2012-04-25T14:17:54.255000Z, 1534.38 2012-04-25T14:17:54.349000Z, 1534.38 2012-04-25T14:17:54.458000Z, 1534.38 2012-04-25T14:17:54.552000Z, 1534.38 2012-04-25T14:17:54.661000Z, 1534.38 2012-04-25T14:17:54.755000Z, 1534.38 2012-04-25T14:17:54.849000Z, 1534.38 2012-04-25T14:17:54.958000Z, 1534.38 2012-04-25T14:17:55.052000Z, 1534.38 2012-04-25T14:17:55.145000Z, 1534.38 2012-04-25T14:17:55.255000Z, 1534.38 2012-04-25T14:17:55.349000Z, 1534.38 2012-04-25T14:17:55.458000Z, 1534.38 2012-04-25T14:17:55.552000Z, 1534.38 2012-04-25T14:17:55.661000Z, 1534.38 2012-04-25T14:17:55.755000Z, 1534.38 2012-04-25T14:17:55.849000Z, 1534.38 2012-04-25T14:17:55.958000Z, 1534.38 2012-04-25T14:17:56.052000Z, 1534.38 2012-04-25T14:17:56.161000Z, 1534.38 2012-04-25T14:17:56.255000Z, 1534.38 2012-04-25T14:17:56.364000Z, 1534.38 2012-04-25T14:17:56.458000Z, 1534.37 2012-04-25T14:17:56.552000Z, 1534.37 2012-04-25T14:17:56.661000Z, 1534.37 2012-04-25T14:17:56.755000Z, 1534.36 2012-04-25T14:17:56.849000Z, 1534.36 2012-04-25T14:17:56.958000Z, 1534.36 2012-04-25T14:17:57.052000Z, 1534.36 2012-04-25T14:17:57.161000Z, 1534.35 2012-04-25T14:17:57.255000Z, 1534.35 2012-04-25T14:17:57.349000Z, 1534.35 2012-04-25T14:17:57.458000Z, 1534.35 2012-04-25T14:17:57.552000Z, 1534.35 2012-04-25T14:17:57.661000Z, 1534.35 2012-04-25T14:17:57.755000Z, 1534.35 2012-04-25T14:17:57.849000Z, 1534.35 2012-04-25T14:17:57.958000Z, 1534.35 2012-04-25T14:17:58.052000Z, 1534.35 2012-04-25T14:17:58.145000Z, 1534.35 2012-04-25T14:17:58.255000Z, 1534.35 2012-04-25T14:17:58.364000Z, 1534.35 2012-04-25T14:17:58.458000Z, 1534.36 2012-04-25T14:17:58.552000Z, 1534.36 2012-04-25T14:17:58.661000Z, 1534.36 2012-04-25T14:17:58.755000Z, 1534.36 2012-04-25T14:17:58.849000Z, 1534.36 2012-04-25T14:17:58.958000Z, 1534.36 2012-04-25T14:17:59.052000Z, 1534.36 2012-04-25T14:17:59.145000Z, 1534.36 2012-04-25T14:17:59.255000Z, 1534.37 2012-04-25T14:17:59.349000Z, 1534.37 2012-04-25T14:17:59.458000Z, 1534.37 2012-04-25T14:17:59.552000Z, 1534.37 2012-04-25T14:17:59.677000Z, 1534.37 2012-04-25T14:17:59.755000Z, 1534.37 2012-04-25T14:17:59.849000Z, 1534.37 2012-04-25T14:17:59.958000Z, 1534.38 2012-04-25T14:18:00.052000Z, 1534.38 2012-04-25T14:18:00.145000Z, 1534.38 2012-04-25T14:18:00.255000Z, 1534.38 2012-04-25T14:18:00.364000Z, 1534.38 2012-04-25T14:18:00.458000Z, 1534.38 2012-04-25T14:18:00.552000Z, 1534.38 2012-04-25T14:18:00.661000Z, 1534.38 2012-04-25T14:18:00.755000Z, 1534.38 2012-04-25T14:18:00.849000Z, 1534.38 2012-04-25T14:18:00.958000Z, 1534.38 2012-04-25T14:18:01.052000Z, 1534.38 2012-04-25T14:18:01.145000Z, 1534.38 2012-04-25T14:18:01.255000Z, 1534.37 2012-04-25T14:18:01.349000Z, 1534.37 2012-04-25T14:18:01.458000Z, 1534.37 2012-04-25T14:18:01.552000Z, 1534.36 2012-04-25T14:18:01.661000Z, 1534.36 2012-04-25T14:18:01.755000Z, 1534.36 2012-04-25T14:18:01.849000Z, 1534.36 2012-04-25T14:18:01.958000Z, 1534.36 2012-04-25T14:18:02.052000Z, 1534.35 2012-04-25T14:18:02.208000Z, 1534.35 2012-04-25T14:18:02.239000Z, 1534.35 2012-04-25T14:18:02.349000Z, 1534.35 2012-04-25T14:18:02.458000Z, 1534.35 2012-04-25T14:18:02.552000Z, 1534.35 2012-04-25T14:18:02.661000Z, 1534.35 2012-04-25T14:18:02.755000Z, 1534.35 2012-04-25T14:18:02.864000Z, 1534.35 2012-04-25T14:18:02.958000Z, 1534.35 2012-04-25T14:18:03.052000Z, 1534.35 2012-04-25T14:18:03.239000Z, 1534.35 2012-04-25T14:18:03.239000Z, 1534.35 2012-04-25T14:18:03.364000Z, 1534.35 2012-04-25T14:18:03.458000Z, 1534.36 2012-04-25T14:18:03.552000Z, 1534.36 2012-04-25T14:18:03.661000Z, 1534.36 2012-04-25T14:18:03.755000Z, 1534.36 2012-04-25T14:18:03.849000Z, 1534.37 2012-04-25T14:18:03.958000Z, 1534.37 2012-04-25T14:18:04.052000Z, 1534.37 2012-04-25T14:18:04.161000Z, 1534.37 2012-04-25T14:18:04.255000Z, 1534.37 2012-04-25T14:18:04.364000Z, 1534.37 2012-04-25T14:18:04.458000Z, 1534.38 2012-04-25T14:18:04.552000Z, 1534.38 2012-04-25T14:18:04.661000Z, 1534.38 2012-04-25T14:18:04.755000Z, 1534.38 2012-04-25T14:18:04.849000Z, 1534.38 2012-04-25T14:18:04.958000Z, 1534.38 2012-04-25T14:18:05.052000Z, 1534.38 2012-04-25T14:18:05.161000Z, 1534.38 2012-04-25T14:18:05.255000Z, 1534.38 2012-04-25T14:18:05.349000Z, 1534.38 2012-04-25T14:18:05.458000Z, 1534.38 2012-04-25T14:18:05.552000Z, 1534.38 2012-04-25T14:18:05.661000Z, 1534.38 2012-04-25T14:18:05.755000Z, 1534.38 2012-04-25T14:18:05.849000Z, 1534.38 2012-04-25T14:18:05.958000Z, 1534.38 2012-04-25T14:18:06.052000Z, 1534.38 2012-04-25T14:18:06.146000Z, 1534.38 2012-04-25T14:18:06.255000Z, 1534.38 2012-04-25T14:18:06.364000Z, 1534.38 2012-04-25T14:18:06.458000Z, 1534.38 2012-04-25T14:18:06.552000Z, 1534.38 2012-04-25T14:18:06.661000Z, 1534.37 2012-04-25T14:18:06.755000Z, 1534.37 2012-04-25T14:18:06.864000Z, 1534.37 2012-04-25T14:18:06.942000Z, 1534.37 2012-04-25T14:18:07.052000Z, 1534.37 2012-04-25T14:18:07.146000Z, 1534.37 2012-04-25T14:18:07.255000Z, 1534.37 2012-04-25T14:18:07.349000Z, 1534.36 2012-04-25T14:18:07.458000Z, 1534.36 2012-04-25T14:18:07.552000Z, 1534.36 2012-04-25T14:18:07.661000Z, 1534.36 2012-04-25T14:18:07.755000Z, 1534.36 2012-04-25T14:18:07.849000Z, 1534.36 2012-04-25T14:18:07.958000Z, 1534.36 2012-04-25T14:18:08.052000Z, 1534.37 2012-04-25T14:18:08.146000Z, 1534.37 2012-04-25T14:18:08.255000Z, 1534.37 2012-04-25T14:18:08.349000Z, 1534.37 2012-04-25T14:18:08.458000Z, 1534.37 2012-04-25T14:18:08.552000Z, 1534.38 2012-04-25T14:18:08.661000Z, 1534.38 2012-04-25T14:18:08.755000Z, 1534.38 2012-04-25T14:18:08.849000Z, 1534.38 2012-04-25T14:18:08.958000Z, 1534.38 2012-04-25T14:18:09.052000Z, 1534.38 2012-04-25T14:18:09.146000Z, 1534.38 2012-04-25T14:18:09.271000Z, 1534.38 2012-04-25T14:18:09.349000Z, 1534.38 2012-04-25T14:18:09.458000Z, 1534.38 2012-04-25T14:18:09.552000Z, 1534.38 2012-04-25T14:18:09.661000Z, 1534.38 2012-04-25T14:18:09.755000Z, 1534.38 2012-04-25T14:18:09.849000Z, 1534.38 2012-04-25T14:18:09.958000Z, 1534.38 2012-04-25T14:18:10.052000Z, 1534.39 2012-04-25T14:18:10.146000Z, 1534.39 2012-04-25T14:18:10.255000Z, 1534.39 2012-04-25T14:18:10.349000Z, 1534.39 2012-04-25T14:18:10.458000Z, 1534.39 2012-04-25T14:18:10.552000Z, 1534.39 2012-04-25T14:18:10.661000Z, 1534.39 2012-04-25T14:18:10.755000Z, 1534.39 2012-04-25T14:18:10.849000Z, 1534.38 2012-04-25T14:18:10.958000Z, 1534.38 2012-04-25T14:18:11.052000Z, 1534.38 2012-04-25T14:18:11.161000Z, 1534.38 2012-04-25T14:18:11.255000Z, 1534.38 2012-04-25T14:18:11.349000Z, 1534.37 2012-04-25T14:18:11.458000Z, 1534.37 2012-04-25T14:18:11.552000Z, 1534.37 2012-04-25T14:18:11.661000Z, 1534.37 2012-04-25T14:18:11.755000Z, 1534.37 2012-04-25T14:18:11.849000Z, 1534.37 2012-04-25T14:18:11.958000Z, 1534.37 2012-04-25T14:18:12.052000Z, 1534.37 2012-04-25T14:18:12.146000Z, 1534.37 2012-04-25T14:18:12.255000Z, 1534.37 2012-04-25T14:18:12.349000Z, 1534.37 2012-04-25T14:18:12.458000Z, 1534.37 2012-04-25T14:18:12.552000Z, 1534.37 2012-04-25T14:18:12.661000Z, 1534.37 2012-04-25T14:18:12.755000Z, 1534.37 2012-04-25T14:18:12.849000Z, 1534.37 2012-04-25T14:18:12.958000Z, 1534.37 2012-04-25T14:18:13.052000Z, 1534.38 2012-04-25T14:18:13.146000Z, 1534.38 2012-04-25T14:18:13.255000Z, 1534.38 2012-04-25T14:18:13.349000Z, 1534.38 2012-04-25T14:18:13.458000Z, 1534.38 2012-04-25T14:18:13.552000Z, 1534.38 2012-04-25T14:18:13.661000Z, 1534.38 2012-04-25T14:18:13.755000Z, 1534.38 2012-04-25T14:18:13.849000Z, 1534.38 2012-04-25T14:18:13.958000Z, 1534.38 2012-04-25T14:18:14.052000Z, 1534.38 2012-04-25T14:18:14.146000Z, 1534.38 2012-04-25T14:18:14.255000Z, 1534.38 2012-04-25T14:18:14.349000Z, 1534.38 2012-04-25T14:18:14.458000Z, 1534.38 2012-04-25T14:18:14.552000Z, 1534.38 2012-04-25T14:18:14.646000Z, 1534.39 2012-04-25T14:18:14.755000Z, 1534.39 2012-04-25T14:18:14.849000Z, 1534.39 2012-04-25T14:18:14.958000Z, 1534.38 2012-04-25T14:18:15.052000Z, 1534.38 2012-04-25T14:18:15.146000Z, 1534.38 2012-04-25T14:18:15.255000Z, 1534.37 2012-04-25T14:18:15.349000Z, 1534.37 2012-04-25T14:18:15.458000Z, 1534.37 2012-04-25T14:18:15.552000Z, 1534.36 2012-04-25T14:18:15.661000Z, 1534.36 2012-04-25T14:18:15.755000Z, 1534.36 2012-04-25T14:18:15.849000Z, 1534.35 2012-04-25T14:18:15.958000Z, 1534.35 2012-04-25T14:18:16.052000Z, 1534.35 2012-04-25T14:18:16.161000Z, 1534.35 2012-04-25T14:18:16.255000Z, 1534.35 2012-04-25T14:18:16.349000Z, 1534.35 2012-04-25T14:18:16.458000Z, 1534.35 2012-04-25T14:18:16.552000Z, 1534.35 2012-04-25T14:18:16.661000Z, 1534.35 2012-04-25T14:18:16.755000Z, 1534.35 2012-04-25T14:18:16.849000Z, 1534.35 2012-04-25T14:18:16.958000Z, 1534.35 2012-04-25T14:18:17.052000Z, 1534.35 2012-04-25T14:18:17.193000Z, 1534.36 2012-04-25T14:18:17.239000Z, 1534.36 2012-04-25T14:18:17.349000Z, 1534.36 2012-04-25T14:18:17.458000Z, 1534.37 2012-04-25T14:18:17.552000Z, 1534.37 2012-04-25T14:18:17.661000Z, 1534.37 2012-04-25T14:18:17.755000Z, 1534.37 2012-04-25T14:18:17.849000Z, 1534.38 2012-04-25T14:18:17.943000Z, 1534.38 2012-04-25T14:18:18.052000Z, 1534.38 2012-04-25T14:18:18.161000Z, 1534.38 2012-04-25T14:18:18.255000Z, 1534.38 2012-04-25T14:18:18.349000Z, 1534.38 2012-04-25T14:18:18.458000Z, 1534.38 2012-04-25T14:18:18.552000Z, 1534.38 2012-04-25T14:18:18.661000Z, 1534.38 2012-04-25T14:18:18.755000Z, 1534.38 2012-04-25T14:18:18.849000Z, 1534.39 2012-04-25T14:18:18.958000Z, 1534.39 2012-04-25T14:18:19.052000Z, 1534.39 2012-04-25T14:18:19.146000Z, 1534.39 2012-04-25T14:18:19.255000Z, 1534.39 2012-04-25T14:18:19.349000Z, 1534.39 2012-04-25T14:18:19.458000Z, 1534.39 2012-04-25T14:18:19.552000Z, 1534.39 2012-04-25T14:18:19.661000Z, 1534.39 2012-04-25T14:18:19.755000Z, 1534.39 2012-04-25T14:18:19.849000Z, 1534.39 2012-04-25T14:18:19.958000Z, 1534.39 2012-04-25T14:18:20.052000Z, 1534.39 2012-04-25T14:18:20.161000Z, 1534.39 2012-04-25T14:18:20.255000Z, 1534.39 2012-04-25T14:18:20.349000Z, 1534.39 2012-04-25T14:18:20.458000Z, 1534.39 2012-04-25T14:18:20.552000Z, 1534.39 2012-04-25T14:18:20.661000Z, 1534.39 2012-04-25T14:18:20.755000Z, 1534.39 2012-04-25T14:18:20.849000Z, 1534.39 2012-04-25T14:18:20.958000Z, 1534.39 2012-04-25T14:18:21.052000Z, 1534.39 2012-04-25T14:18:21.161000Z, 1534.39 2012-04-25T14:18:21.255000Z, 1534.39 2012-04-25T14:18:21.349000Z, 1534.39 2012-04-25T14:18:21.458000Z, 1534.39 2012-04-25T14:18:21.552000Z, 1534.39 2012-04-25T14:18:21.661000Z, 1534.39 2012-04-25T14:18:21.755000Z, 1534.39 2012-04-25T14:18:21.849000Z, 1534.39 2012-04-25T14:18:21.958000Z, 1534.39 2012-04-25T14:18:22.052000Z, 1534.39 2012-04-25T14:18:22.161000Z, 1534.39 2012-04-25T14:18:22.255000Z, 1534.39 2012-04-25T14:18:22.349000Z, 1534.39 2012-04-25T14:18:22.458000Z, 1534.38 2012-04-25T14:18:22.552000Z, 1534.38 2012-04-25T14:18:22.661000Z, 1534.38 2012-04-25T14:18:22.755000Z, 1534.37 2012-04-25T14:18:22.865000Z, 1534.37 2012-04-25T14:18:22.958000Z, 1534.37 2012-04-25T14:18:23.052000Z, 1534.36 2012-04-25T14:18:23.161000Z, 1534.36 2012-04-25T14:18:23.255000Z, 1534.36 2012-04-25T14:18:23.365000Z, 1534.35 2012-04-25T14:18:23.443000Z, 1534.35 2012-04-25T14:18:23.552000Z, 1534.35 2012-04-25T14:18:23.661000Z, 1534.35 2012-04-25T14:18:23.755000Z, 1534.34 2012-04-25T14:18:23.849000Z, 1534.34 2012-04-25T14:18:23.958000Z, 1534.34 2012-04-25T14:18:24.052000Z, 1534.34 2012-04-25T14:18:24.161000Z, 1534.34 2012-04-25T14:18:24.255000Z, 1534.34 2012-04-25T14:18:24.349000Z, 1534.34 2012-04-25T14:18:24.458000Z, 1534.34 2012-04-25T14:18:24.552000Z, 1534.34 2012-04-25T14:18:24.661000Z, 1534.35 2012-04-25T14:18:24.755000Z, 1534.35 2012-04-25T14:18:24.849000Z, 1534.35 2012-04-25T14:18:24.958000Z, 1534.35 2012-04-25T14:18:25.052000Z, 1534.35 2012-04-25T14:18:25.161000Z, 1534.35 2012-04-25T14:18:25.255000Z, 1534.35 2012-04-25T14:18:25.349000Z, 1534.35 2012-04-25T14:18:25.458000Z, 1534.36 2012-04-25T14:18:25.552000Z, 1534.36 2012-04-25T14:18:25.661000Z, 1534.36 2012-04-25T14:18:25.755000Z, 1534.36 2012-04-25T14:18:25.849000Z, 1534.37 2012-04-25T14:18:25.958000Z, 1534.37 2012-04-25T14:18:26.052000Z, 1534.37 2012-04-25T14:18:26.146000Z, 1534.37 2012-04-25T14:18:26.255000Z, 1534.38 2012-04-25T14:18:26.349000Z, 1534.38 2012-04-25T14:18:26.458000Z, 1534.38 2012-04-25T14:18:26.552000Z, 1534.38 2012-04-25T14:18:26.661000Z, 1534.38 2012-04-25T14:18:26.755000Z, 1534.39 2012-04-25T14:18:26.849000Z, 1534.39 2012-04-25T14:18:26.958000Z, 1534.39 2012-04-25T14:18:27.052000Z, 1534.39 2012-04-25T14:18:27.161000Z, 1534.39 2012-04-25T14:18:27.255000Z, 1534.39 2012-04-25T14:18:27.365000Z, 1534.39 2012-04-25T14:18:27.458000Z, 1534.39 2012-04-25T14:18:27.552000Z, 1534.39 2012-04-25T14:18:27.661000Z, 1534.39 2012-04-25T14:18:27.755000Z, 1534.39 2012-04-25T14:18:27.865000Z, 1534.39 2012-04-25T14:18:27.958000Z, 1534.39 2012-04-25T14:18:28.052000Z, 1534.39 2012-04-25T14:18:28.146000Z, 1534.39 2012-04-25T14:18:28.255000Z, 1534.39 2012-04-25T14:18:28.349000Z, 1534.39 2012-04-25T14:18:28.458000Z, 1534.39 2012-04-25T14:18:28.552000Z, 1534.38 2012-04-25T14:18:28.661000Z, 1534.38 2012-04-25T14:18:28.755000Z, 1534.38 2012-04-25T14:18:28.849000Z, 1534.38 2012-04-25T14:18:28.958000Z, 1534.38 2012-04-25T14:18:29.068000Z, 1534.38 2012-04-25T14:18:29.161000Z, 1534.38 2012-04-25T14:18:29.255000Z, 1534.38 2012-04-25T14:18:29.365000Z, 1534.38 2012-04-25T14:18:29.458000Z, 1534.38 2012-04-25T14:18:29.552000Z, 1534.38 2012-04-25T14:18:29.661000Z, 1534.38 2012-04-25T14:18:29.755000Z, 1534.38 2012-04-25T14:18:29.865000Z, 1534.38 2012-04-25T14:18:29.958000Z, 1534.38 2012-04-25T14:18:30.052000Z, 1534.38 2012-04-25T14:18:30.146000Z, 1534.38 2012-04-25T14:18:30.255000Z, 1534.38 2012-04-25T14:18:30.349000Z, 1534.39 2012-04-25T14:18:30.458000Z, 1534.39 2012-04-25T14:18:30.552000Z, 1534.39 2012-04-25T14:18:30.662000Z, 1534.39 2012-04-25T14:18:30.755000Z, 1534.39 2012-04-25T14:18:30.849000Z, 1534.39 2012-04-25T14:18:30.958000Z, 1534.39 2012-04-25T14:18:31.052000Z, 1534.39 2012-04-25T14:18:31.162000Z, 1534.39 2012-04-25T14:18:31.255000Z, 1534.39 2012-04-25T14:18:31.349000Z, 1534.39 2012-04-25T14:18:31.458000Z, 1534.39 2012-04-25T14:18:31.552000Z, 1534.39 2012-04-25T14:18:31.662000Z, 1534.39 2012-04-25T14:18:31.755000Z, 1534.39 2012-04-25T14:18:31.849000Z, 1534.39 2012-04-25T14:18:31.958000Z, 1534.39 2012-04-25T14:18:32.052000Z, 1534.39 2012-04-25T14:18:32.146000Z, 1534.39 2012-04-25T14:18:32.255000Z, 1534.39 2012-04-25T14:18:32.349000Z, 1534.39 2012-04-25T14:18:32.458000Z, 1534.39 2012-04-25T14:18:32.552000Z, 1534.39 2012-04-25T14:18:32.662000Z, 1534.39 2012-04-25T14:18:32.755000Z, 1534.39 2012-04-25T14:18:32.849000Z, 1534.39 2012-04-25T14:18:32.958000Z, 1534.39 2012-04-25T14:18:33.052000Z, 1534.39 2012-04-25T14:18:33.162000Z, 1534.39 2012-04-25T14:18:33.255000Z, 1534.39 2012-04-25T14:18:33.349000Z, 1534.39 2012-04-25T14:18:33.458000Z, 1534.39 2012-04-25T14:18:33.552000Z, 1534.38 2012-04-25T14:18:33.646000Z, 1534.38 2012-04-25T14:18:33.755000Z, 1534.38 2012-04-25T14:18:33.849000Z, 1534.38 2012-04-25T14:18:33.958000Z, 1534.38 2012-04-25T14:18:34.052000Z, 1534.38 2012-04-25T14:18:34.146000Z, 1534.37 2012-04-25T14:18:34.255000Z, 1534.37 2012-04-25T14:18:34.349000Z, 1534.37 2012-04-25T14:18:34.458000Z, 1534.37 2012-04-25T14:18:34.552000Z, 1534.36 2012-04-25T14:18:34.662000Z, 1534.36 2012-04-25T14:18:34.755000Z, 1534.37 2012-04-25T14:18:34.849000Z, 1534.37 2012-04-25T14:18:34.958000Z, 1534.37 2012-04-25T14:18:35.052000Z, 1534.37 2012-04-25T14:18:35.162000Z, 1534.37 2012-04-25T14:18:35.255000Z, 1534.37 2012-04-25T14:18:35.349000Z, 1534.37 2012-04-25T14:18:35.443000Z, 1534.37 2012-04-25T14:18:35.552000Z, 1534.37 2012-04-25T14:18:35.662000Z, 1534.37 2012-04-25T14:18:35.755000Z, 1534.37 2012-04-25T14:18:35.849000Z, 1534.38 2012-04-25T14:18:35.958000Z, 1534.38 2012-04-25T14:18:36.052000Z, 1534.38 2012-04-25T14:18:36.162000Z, 1534.38 2012-04-25T14:18:36.255000Z, 1534.38 2012-04-25T14:18:36.349000Z, 1534.38 2012-04-25T14:18:36.458000Z, 1534.38 2012-04-25T14:18:36.552000Z, 1534.38 2012-04-25T14:18:36.662000Z, 1534.38 2012-04-25T14:18:36.755000Z, 1534.39 2012-04-25T14:18:36.849000Z, 1534.39 2012-04-25T14:18:36.958000Z, 1534.39 2012-04-25T14:18:37.052000Z, 1534.39 2012-04-25T14:18:37.162000Z, 1534.39 2012-04-25T14:18:37.255000Z, 1534.39 2012-04-25T14:18:37.349000Z, 1534.39 2012-04-25T14:18:37.458000Z, 1534.39 2012-04-25T14:18:37.552000Z, 1534.39 2012-04-25T14:18:37.662000Z, 1534.39 2012-04-25T14:18:37.755000Z, 1534.39 2012-04-25T14:18:37.849000Z, 1534.39 2012-04-25T14:18:37.958000Z, 1534.39 2012-04-25T14:18:38.052000Z, 1534.39 2012-04-25T14:18:38.162000Z, 1534.38 2012-04-25T14:18:38.255000Z, 1534.38 2012-04-25T14:18:38.349000Z, 1534.38 2012-04-25T14:18:38.458000Z, 1534.37 2012-04-25T14:18:38.552000Z, 1534.37 2012-04-25T14:18:38.662000Z, 1534.36 2012-04-25T14:18:38.755000Z, 1534.36 2012-04-25T14:18:38.849000Z, 1534.36 2012-04-25T14:18:38.958000Z, 1534.36 2012-04-25T14:18:39.052000Z, 1534.35 2012-04-25T14:18:39.146000Z, 1534.35 2012-04-25T14:18:39.255000Z, 1534.35 2012-04-25T14:18:39.349000Z, 1534.35 2012-04-25T14:18:39.458000Z, 1534.35 2012-04-25T14:18:39.552000Z, 1534.35 2012-04-25T14:18:39.662000Z, 1534.35 2012-04-25T14:18:39.755000Z, 1534.35 2012-04-25T14:18:39.849000Z, 1534.35 2012-04-25T14:18:39.958000Z, 1534.35 2012-04-25T14:18:40.052000Z, 1534.36 2012-04-25T14:18:40.162000Z, 1534.36 2012-04-25T14:18:40.255000Z, 1534.36 2012-04-25T14:18:40.349000Z, 1534.37 2012-04-25T14:18:40.459000Z, 1534.37 2012-04-25T14:18:40.552000Z, 1534.37 2012-04-25T14:18:40.662000Z, 1534.37 2012-04-25T14:18:40.755000Z, 1534.38 2012-04-25T14:18:40.849000Z, 1534.38 2012-04-25T14:18:40.959000Z, 1534.38 2012-04-25T14:18:41.052000Z, 1534.38 2012-04-25T14:18:41.162000Z, 1534.38 2012-04-25T14:18:41.255000Z, 1534.38 2012-04-25T14:18:41.349000Z, 1534.38 2012-04-25T14:18:41.459000Z, 1534.39 2012-04-25T14:18:41.552000Z, 1534.39 2012-04-25T14:18:41.662000Z, 1534.39 2012-04-25T14:18:41.755000Z, 1534.39 2012-04-25T14:18:41.849000Z, 1534.39 2012-04-25T14:18:41.959000Z, 1534.39 2012-04-25T14:18:42.052000Z, 1534.39 2012-04-25T14:18:42.146000Z, 1534.39 2012-04-25T14:18:42.255000Z, 1534.39 2012-04-25T14:18:42.349000Z, 1534.39 2012-04-25T14:18:42.459000Z, 1534.39 2012-04-25T14:18:42.552000Z, 1534.39 2012-04-25T14:18:42.662000Z, 1534.38 2012-04-25T14:18:42.755000Z, 1534.38 2012-04-25T14:18:42.849000Z, 1534.37 2012-04-25T14:18:42.959000Z, 1534.37 2012-04-25T14:18:43.052000Z, 1534.37 2012-04-25T14:18:43.162000Z, 1534.36 2012-04-25T14:18:43.255000Z, 1534.36 2012-04-25T14:18:43.349000Z, 1534.36 2012-04-25T14:18:43.459000Z, 1534.35 2012-04-25T14:18:43.552000Z, 1534.35 2012-04-25T14:18:43.662000Z, 1534.35 2012-04-25T14:18:43.755000Z, 1534.34 2012-04-25T14:18:43.865000Z, 1534.34 2012-04-25T14:18:43.959000Z, 1534.34 2012-04-25T14:18:44.052000Z, 1534.34 2012-04-25T14:18:44.162000Z, 1534.34 2012-04-25T14:18:44.255000Z, 1534.34 2012-04-25T14:18:44.365000Z, 1534.34 2012-04-25T14:18:44.459000Z, 1534.34 2012-04-25T14:18:44.552000Z, 1534.34 2012-04-25T14:18:44.662000Z, 1534.35 2012-04-25T14:18:44.755000Z, 1534.35 2012-04-25T14:18:44.849000Z, 1534.35 2012-04-25T14:18:44.959000Z, 1534.35 2012-04-25T14:18:45.052000Z, 1534.36 2012-04-25T14:18:45.146000Z, 1534.36 2012-04-25T14:18:45.255000Z, 1534.36 2012-04-25T14:18:45.349000Z, 1534.37 2012-04-25T14:18:45.459000Z, 1534.37 2012-04-25T14:18:45.552000Z, 1534.37 2012-04-25T14:18:45.646000Z, 1534.37 2012-04-25T14:18:45.755000Z, 1534.38 2012-04-25T14:18:45.849000Z, 1534.38 2012-04-25T14:18:45.959000Z, 1534.38 2012-04-25T14:18:46.052000Z, 1534.38 2012-04-25T14:18:46.162000Z, 1534.38 2012-04-25T14:18:46.255000Z, 1534.38 2012-04-25T14:18:46.349000Z, 1534.38 2012-04-25T14:18:46.459000Z, 1534.38 2012-04-25T14:18:46.552000Z, 1534.39 2012-04-25T14:18:46.662000Z, 1534.39 2012-04-25T14:18:46.755000Z, 1534.39 2012-04-25T14:18:46.849000Z, 1534.39 2012-04-25T14:18:46.959000Z, 1534.39 2012-04-25T14:18:47.052000Z, 1534.39 2012-04-25T14:18:47.255000Z, 1534.39 2012-04-25T14:18:47.255000Z, 1534.39 2012-04-25T14:18:47.365000Z, 1534.39 2012-04-25T14:18:47.459000Z, 1534.39 2012-04-25T14:18:47.552000Z, 1534.39 2012-04-25T14:18:47.646000Z, 1534.39 2012-04-25T14:18:47.755000Z, 1534.39 2012-04-25T14:18:47.849000Z, 1534.39 2012-04-25T14:18:47.959000Z, 1534.39 2012-04-25T14:18:48.052000Z, 1534.39 2012-04-25T14:18:48.146000Z, 1534.39 2012-04-25T14:18:48.255000Z, 1534.38 2012-04-25T14:18:48.365000Z, 1534.38 2012-04-25T14:18:48.459000Z, 1534.37 2012-04-25T14:18:48.552000Z, 1534.37 2012-04-25T14:18:48.662000Z, 1534.37 2012-04-25T14:18:48.755000Z, 1534.36 2012-04-25T14:18:48.849000Z, 1534.36 2012-04-25T14:18:48.959000Z, 1534.36 2012-04-25T14:18:49.052000Z, 1534.35 2012-04-25T14:18:49.162000Z, 1534.35 2012-04-25T14:18:49.255000Z, 1534.35 2012-04-25T14:18:49.365000Z, 1534.35 2012-04-25T14:18:49.459000Z, 1534.35 2012-04-25T14:18:49.568000Z, 1534.35 2012-04-25T14:18:49.662000Z, 1534.35 2012-04-25T14:18:49.755000Z, 1534.35 2012-04-25T14:18:49.849000Z, 1534.36 2012-04-25T14:18:49.959000Z, 1534.36 2012-04-25T14:18:50.052000Z, 1534.36 2012-04-25T14:18:50.146000Z, 1534.36 2012-04-25T14:18:50.256000Z, 1534.37 2012-04-25T14:18:50.349000Z, 1534.37 2012-04-25T14:18:50.459000Z, 1534.37 2012-04-25T14:18:50.552000Z, 1534.37 2012-04-25T14:18:50.662000Z, 1534.38 2012-04-25T14:18:50.756000Z, 1534.38 2012-04-25T14:18:50.865000Z, 1534.38 2012-04-25T14:18:50.959000Z, 1534.38 2012-04-25T14:18:51.052000Z, 1534.38 2012-04-25T14:18:51.162000Z, 1534.38 2012-04-25T14:18:51.256000Z, 1534.38 2012-04-25T14:18:51.365000Z, 1534.38 2012-04-25T14:18:51.474000Z, 1534.38 2012-04-25T14:18:51.552000Z, 1534.39 2012-04-25T14:18:51.662000Z, 1534.39 2012-04-25T14:18:51.756000Z, 1534.39 2012-04-25T14:18:51.849000Z, 1534.39 2012-04-25T14:18:51.959000Z, 1534.39 2012-04-25T14:18:52.052000Z, 1534.39 2012-04-25T14:18:52.162000Z, 1534.39 2012-04-25T14:18:52.256000Z, 1534.39 2012-04-25T14:18:52.365000Z, 1534.39 2012-04-25T14:18:52.459000Z, 1534.39 2012-04-25T14:18:52.552000Z, 1534.39 2012-04-25T14:18:52.662000Z, 1534.39 2012-04-25T14:18:52.756000Z, 1534.39 2012-04-25T14:18:52.849000Z, 1534.39 2012-04-25T14:18:52.959000Z, 1534.39 2012-04-25T14:18:53.052000Z, 1534.38 2012-04-25T14:18:53.146000Z, 1534.38 2012-04-25T14:18:53.256000Z, 1534.38 2012-04-25T14:18:53.349000Z, 1534.38 2012-04-25T14:18:53.459000Z, 1534.37 2012-04-25T14:18:53.552000Z, 1534.36 2012-04-25T14:18:53.646000Z, 1534.36 2012-04-25T14:18:53.756000Z, 1534.35 2012-04-25T14:18:53.849000Z, 1534.35 2012-04-25T14:18:53.959000Z, 1534.35 2012-04-25T14:18:54.052000Z, 1534.35 2012-04-25T14:18:54.146000Z, 1534.34 2012-04-25T14:18:54.256000Z, 1534.34 2012-04-25T14:18:54.349000Z, 1534.34 2012-04-25T14:18:54.459000Z, 1534.34 2012-04-25T14:18:54.568000Z, 1534.34 2012-04-25T14:18:54.646000Z, 1534.35 2012-04-25T14:18:54.756000Z, 1534.35 2012-04-25T14:18:54.849000Z, 1534.35 2012-04-25T14:18:54.959000Z, 1534.35 2012-04-25T14:18:55.052000Z, 1534.35 2012-04-25T14:18:55.162000Z, 1534.36 2012-04-25T14:18:55.256000Z, 1534.36 2012-04-25T14:18:55.349000Z, 1534.36 2012-04-25T14:18:55.459000Z, 1534.37 2012-04-25T14:18:55.552000Z, 1534.37 2012-04-25T14:18:55.646000Z, 1534.37 2012-04-25T14:18:55.756000Z, 1534.37 2012-04-25T14:18:55.849000Z, 1534.38 2012-04-25T14:18:55.959000Z, 1534.38 2012-04-25T14:18:56.052000Z, 1534.38 2012-04-25T14:18:56.146000Z, 1534.38 2012-04-25T14:18:56.256000Z, 1534.38 2012-04-25T14:18:56.349000Z, 1534.38 2012-04-25T14:18:56.459000Z, 1534.38 2012-04-25T14:18:56.552000Z, 1534.38 2012-04-25T14:18:56.646000Z, 1534.39 2012-04-25T14:18:56.756000Z, 1534.39 2012-04-25T14:18:56.849000Z, 1534.39 2012-04-25T14:18:56.959000Z, 1534.39 2012-04-25T14:18:57.052000Z, 1534.39 2012-04-25T14:18:57.146000Z, 1534.39 2012-04-25T14:18:57.256000Z, 1534.39 2012-04-25T14:18:57.349000Z, 1534.39 2012-04-25T14:18:57.459000Z, 1534.39 2012-04-25T14:18:57.552000Z, 1534.39 2012-04-25T14:18:57.662000Z, 1534.39 2012-04-25T14:18:57.756000Z, 1534.39 2012-04-25T14:18:57.849000Z, 1534.39 2012-04-25T14:18:57.959000Z, 1534.38 2012-04-25T14:18:58.052000Z, 1534.38 2012-04-25T14:18:58.162000Z, 1534.37 2012-04-25T14:18:58.256000Z, 1534.37 2012-04-25T14:18:58.349000Z, 1534.36 2012-04-25T14:18:58.459000Z, 1534.36 2012-04-25T14:18:58.552000Z, 1534.35 2012-04-25T14:18:58.646000Z, 1534.35 2012-04-25T14:18:58.756000Z, 1534.35 2012-04-25T14:18:58.849000Z, 1534.35 2012-04-25T14:18:58.959000Z, 1534.35 2012-04-25T14:18:59.052000Z, 1534.35 2012-04-25T14:18:59.162000Z, 1534.35 2012-04-25T14:18:59.256000Z, 1534.35 2012-04-25T14:18:59.349000Z, 1534.35 2012-04-25T14:18:59.459000Z, 1534.35 2012-04-25T14:18:59.552000Z, 1534.35 2012-04-25T14:18:59.662000Z, 1534.35 2012-04-25T14:18:59.756000Z, 1534.35 2012-04-25T14:18:59.849000Z, 1534.36 2012-04-25T14:18:59.959000Z, 1534.36 2012-04-25T14:19:00.053000Z, 1534.36 2012-04-25T14:19:00.146000Z, 1534.36 2012-04-25T14:19:00.256000Z, 1534.37 2012-04-25T14:19:00.349000Z, 1534.37 2012-04-25T14:19:00.459000Z, 1534.37 2012-04-25T14:19:00.553000Z, 1534.38 2012-04-25T14:19:00.662000Z, 1534.38 2012-04-25T14:19:00.756000Z, 1534.38 2012-04-25T14:19:00.849000Z, 1534.38 2012-04-25T14:19:00.959000Z, 1534.38 2012-04-25T14:19:01.053000Z, 1534.39 2012-04-25T14:19:01.146000Z, 1534.39 2012-04-25T14:19:01.256000Z, 1534.39 2012-04-25T14:19:01.349000Z, 1534.39 2012-04-25T14:19:01.459000Z, 1534.39 2012-04-25T14:19:01.553000Z, 1534.39 2012-04-25T14:19:01.662000Z, 1534.39 2012-04-25T14:19:01.756000Z, 1534.39 2012-04-25T14:19:01.849000Z, 1534.39 2012-04-25T14:19:01.959000Z, 1534.39 2012-04-25T14:19:02.053000Z, 1534.39 2012-04-25T14:19:02.209000Z, 1534.39 2012-04-25T14:19:02.256000Z, 1534.39 2012-04-25T14:19:02.349000Z, 1534.39 2012-04-25T14:19:02.459000Z, 1534.39 2012-04-25T14:19:02.553000Z, 1534.39 2012-04-25T14:19:02.662000Z, 1534.39 2012-04-25T14:19:02.756000Z, 1534.39 2012-04-25T14:19:02.849000Z, 1534.39 2012-04-25T14:19:02.959000Z, 1534.38 2012-04-25T14:19:03.053000Z, 1534.37 2012-04-25T14:19:03.146000Z, 1534.37 2012-04-25T14:19:03.256000Z, 1534.37 2012-04-25T14:19:03.349000Z, 1534.36 2012-04-25T14:19:03.459000Z, 1534.36 2012-04-25T14:19:03.553000Z, 1534.35 2012-04-25T14:19:03.662000Z, 1534.35 2012-04-25T14:19:03.756000Z, 1534.35 2012-04-25T14:19:03.849000Z, 1534.35 2012-04-25T14:19:03.959000Z, 1534.34 2012-04-25T14:19:04.053000Z, 1534.34 2012-04-25T14:19:04.209000Z, 1534.34 2012-04-25T14:19:04.240000Z, 1534.34 2012-04-25T14:19:04.349000Z, 1534.34 2012-04-25T14:19:04.459000Z, 1534.34 2012-04-25T14:19:04.553000Z, 1534.34 2012-04-25T14:19:04.662000Z, 1534.34 2012-04-25T14:19:04.756000Z, 1534.34 2012-04-25T14:19:04.849000Z, 1534.34 2012-04-25T14:19:04.959000Z, 1534.35 2012-04-25T14:19:05.053000Z, 1534.35 2012-04-25T14:19:05.146000Z, 1534.35 2012-04-25T14:19:05.256000Z, 1534.35 2012-04-25T14:19:05.349000Z, 1534.35 2012-04-25T14:19:05.459000Z, 1534.35 2012-04-25T14:19:05.553000Z, 1534.35 2012-04-25T14:19:05.662000Z, 1534.36 2012-04-25T14:19:05.756000Z, 1534.36 2012-04-25T14:19:05.849000Z, 1534.36 2012-04-25T14:19:05.959000Z, 1534.37 2012-04-25T14:19:06.053000Z, 1534.37 2012-04-25T14:19:06.146000Z, 1534.37 2012-04-25T14:19:06.256000Z, 1534.38 2012-04-25T14:19:06.349000Z, 1534.38 2012-04-25T14:19:06.459000Z, 1534.38 2012-04-25T14:19:06.553000Z, 1534.38 2012-04-25T14:19:06.662000Z, 1534.38 2012-04-25T14:19:06.756000Z, 1534.38 2012-04-25T14:19:06.849000Z, 1534.39 2012-04-25T14:19:06.959000Z, 1534.39 2012-04-25T14:19:07.053000Z, 1534.39 2012-04-25T14:19:07.146000Z, 1534.39 2012-04-25T14:19:07.256000Z, 1534.39 2012-04-25T14:19:07.349000Z, 1534.39 2012-04-25T14:19:07.459000Z, 1534.39 2012-04-25T14:19:07.553000Z, 1534.39 2012-04-25T14:19:07.646000Z, 1534.39 2012-04-25T14:19:07.756000Z, 1534.39 2012-04-25T14:19:07.849000Z, 1534.39 2012-04-25T14:19:07.959000Z, 1534.38 2012-04-25T14:19:08.053000Z, 1534.38 2012-04-25T14:19:08.146000Z, 1534.37 2012-04-25T14:19:08.256000Z, 1534.37 2012-04-25T14:19:08.349000Z, 1534.37 2012-04-25T14:19:08.459000Z, 1534.37 2012-04-25T14:19:08.553000Z, 1534.36 2012-04-25T14:19:08.662000Z, 1534.36 2012-04-25T14:19:08.756000Z, 1534.36 2012-04-25T14:19:08.849000Z, 1534.36 2012-04-25T14:19:08.959000Z, 1534.36 2012-04-25T14:19:09.053000Z, 1534.36 2012-04-25T14:19:09.162000Z, 1534.36 2012-04-25T14:19:09.256000Z, 1534.36 2012-04-25T14:19:09.349000Z, 1534.36 2012-04-25T14:19:09.459000Z, 1534.36 2012-04-25T14:19:09.553000Z, 1534.36 2012-04-25T14:19:09.662000Z, 1534.36 2012-04-25T14:19:09.756000Z, 1534.36 2012-04-25T14:19:09.850000Z, 1534.36 2012-04-25T14:19:09.959000Z, 1534.36 2012-04-25T14:19:10.053000Z, 1534.36 2012-04-25T14:19:10.162000Z, 1534.37 2012-04-25T14:19:10.256000Z, 1534.37 2012-04-25T14:19:10.365000Z, 1534.37 2012-04-25T14:19:10.459000Z, 1534.38 2012-04-25T14:19:10.553000Z, 1534.38 2012-04-25T14:19:10.662000Z, 1534.38 2012-04-25T14:19:10.756000Z, 1534.38 2012-04-25T14:19:10.850000Z, 1534.38 2012-04-25T14:19:10.959000Z, 1534.38 2012-04-25T14:19:11.053000Z, 1534.39 2012-04-25T14:19:11.146000Z, 1534.39 2012-04-25T14:19:11.256000Z, 1534.39 2012-04-25T14:19:11.350000Z, 1534.39 2012-04-25T14:19:11.459000Z, 1534.39 2012-04-25T14:19:11.553000Z, 1534.39 2012-04-25T14:19:11.662000Z, 1534.39 2012-04-25T14:19:11.756000Z, 1534.39 2012-04-25T14:19:11.850000Z, 1534.39 2012-04-25T14:19:11.959000Z, 1534.39 2012-04-25T14:19:12.053000Z, 1534.39 2012-04-25T14:19:12.146000Z, 1534.39 2012-04-25T14:19:12.256000Z, 1534.38 2012-04-25T14:19:12.350000Z, 1534.38 2012-04-25T14:19:12.459000Z, 1534.38 2012-04-25T14:19:12.553000Z, 1534.38 2012-04-25T14:19:12.662000Z, 1534.37 2012-04-25T14:19:12.740000Z, 1534.37 2012-04-25T14:19:12.850000Z, 1534.37 2012-04-25T14:19:12.943000Z, 1534.37 2012-04-25T14:19:13.053000Z, 1534.37 2012-04-25T14:19:13.162000Z, 1534.37 2012-04-25T14:19:13.256000Z, 1534.37 2012-04-25T14:19:13.350000Z, 1534.37 2012-04-25T14:19:13.459000Z, 1534.37 2012-04-25T14:19:13.553000Z, 1534.37 2012-04-25T14:19:13.662000Z, 1534.37 2012-04-25T14:19:13.756000Z, 1534.37 2012-04-25T14:19:13.850000Z, 1534.37 2012-04-25T14:19:13.959000Z, 1534.37 2012-04-25T14:19:14.053000Z, 1534.37 2012-04-25T14:19:14.240000Z, 1534.37 2012-04-25T14:19:14.240000Z, 1534.38 2012-04-25T14:19:14.350000Z, 1534.38 2012-04-25T14:19:14.459000Z, 1534.38 2012-04-25T14:19:14.553000Z, 1534.38 2012-04-25T14:19:14.662000Z, 1534.38 2012-04-25T14:19:14.740000Z, 1534.38 2012-04-25T14:19:14.865000Z, 1534.38 2012-04-25T14:19:14.959000Z, 1534.38 2012-04-25T14:19:15.053000Z, 1534.38 2012-04-25T14:19:15.162000Z, 1534.38 2012-04-25T14:19:15.256000Z, 1534.38 2012-04-25T14:19:15.350000Z, 1534.38 2012-04-25T14:19:15.459000Z, 1534.38 2012-04-25T14:19:15.553000Z, 1534.38 2012-04-25T14:19:15.646000Z, 1534.38 2012-04-25T14:19:15.756000Z, 1534.39 2012-04-25T14:19:15.850000Z, 1534.39 2012-04-25T14:19:15.959000Z, 1534.39 2012-04-25T14:19:16.053000Z, 1534.39 2012-04-25T14:19:16.146000Z, 1534.39 2012-04-25T14:19:16.256000Z, 1534.39 2012-04-25T14:19:16.350000Z, 1534.39 2012-04-25T14:19:16.459000Z, 1534.39 2012-04-25T14:19:16.553000Z, 1534.39 2012-04-25T14:19:16.881000Z, 1534.39 2012-04-25T14:19:16.881000Z, 1534.39 2012-04-25T14:19:16.881000Z, 1534.39 2012-04-25T14:19:16.959000Z, 1534.39 2012-04-25T14:19:17.053000Z, 1534.39 2012-04-25T14:19:17.146000Z, 1534.39 2012-04-25T14:19:17.256000Z, 1534.39 2012-04-25T14:19:17.350000Z, 1534.39 2012-04-25T14:19:17.459000Z, 1534.39 2012-04-25T14:19:17.553000Z, 1534.39 2012-04-25T14:19:17.646000Z, 1534.39 2012-04-25T14:19:17.756000Z, 1534.39 2012-04-25T14:19:17.850000Z, 1534.39 2012-04-25T14:19:17.959000Z, 1534.39 2012-04-25T14:19:18.053000Z, 1534.39 2012-04-25T14:19:18.162000Z, 1534.39 2012-04-25T14:19:18.256000Z, 1534.39 2012-04-25T14:19:18.350000Z, 1534.39 2012-04-25T14:19:18.459000Z, 1534.39 2012-04-25T14:19:18.553000Z, 1534.39 2012-04-25T14:19:18.646000Z, 1534.39 2012-04-25T14:19:18.756000Z, 1534.39 2012-04-25T14:19:18.850000Z, 1534.39 2012-04-25T14:19:18.959000Z, 1534.39 2012-04-25T14:19:19.053000Z, 1534.38 2012-04-25T14:19:19.146000Z, 1534.38 2012-04-25T14:19:19.256000Z, 1534.38 2012-04-25T14:19:19.350000Z, 1534.37 2012-04-25T14:19:19.459000Z, 1534.37 2012-04-25T14:19:19.553000Z, 1534.37 2012-04-25T14:19:19.647000Z, 1534.36 2012-04-25T14:19:19.756000Z, 1534.36 2012-04-25T14:19:19.850000Z, 1534.36 2012-04-25T14:19:19.959000Z, 1534.36 2012-04-25T14:19:20.053000Z, 1534.36 2012-04-25T14:19:20.162000Z, 1534.36 2012-04-25T14:19:20.256000Z, 1534.36 2012-04-25T14:19:20.350000Z, 1534.35 2012-04-25T14:19:20.459000Z, 1534.35 2012-04-25T14:19:20.553000Z, 1534.35 2012-04-25T14:19:20.662000Z, 1534.35 2012-04-25T14:19:20.756000Z, 1534.35 2012-04-25T14:19:20.850000Z, 1534.35 2012-04-25T14:19:20.959000Z, 1534.35 2012-04-25T14:19:21.053000Z, 1534.35 2012-04-25T14:19:21.162000Z, 1534.35 2012-04-25T14:19:21.256000Z, 1534.35 2012-04-25T14:19:21.350000Z, 1534.35 2012-04-25T14:19:21.459000Z, 1534.36 2012-04-25T14:19:21.553000Z, 1534.36 2012-04-25T14:19:21.662000Z, 1534.36 2012-04-25T14:19:21.756000Z, 1534.36 2012-04-25T14:19:21.850000Z, 1534.37 2012-04-25T14:19:21.959000Z, 1534.37 2012-04-25T14:19:22.053000Z, 1534.37 2012-04-25T14:19:22.147000Z, 1534.37 2012-04-25T14:19:22.256000Z, 1534.38 2012-04-25T14:19:22.350000Z, 1534.38 2012-04-25T14:19:22.459000Z, 1534.38 2012-04-25T14:19:22.553000Z, 1534.38 2012-04-25T14:19:22.647000Z, 1534.38 2012-04-25T14:19:22.756000Z, 1534.38 2012-04-25T14:19:22.850000Z, 1534.38 2012-04-25T14:19:22.959000Z, 1534.38 2012-04-25T14:19:23.053000Z, 1534.38 2012-04-25T14:19:23.162000Z, 1534.38 2012-04-25T14:19:23.256000Z, 1534.38 2012-04-25T14:19:23.350000Z, 1534.39 2012-04-25T14:19:23.459000Z, 1534.39 2012-04-25T14:19:23.553000Z, 1534.39 2012-04-25T14:19:23.662000Z, 1534.39 2012-04-25T14:19:23.756000Z, 1534.39 2012-04-25T14:19:23.850000Z, 1534.39 2012-04-25T14:19:23.959000Z, 1534.39 2012-04-25T14:19:24.053000Z, 1534.39 2012-04-25T14:19:24.162000Z, 1534.39 2012-04-25T14:19:24.256000Z, 1534.39 2012-04-25T14:19:24.350000Z, 1534.39 2012-04-25T14:19:24.459000Z, 1534.39 2012-04-25T14:19:24.553000Z, 1534.39 2012-04-25T14:19:24.662000Z, 1534.39 2012-04-25T14:19:24.756000Z, 1534.38 2012-04-25T14:19:24.850000Z, 1534.38 2012-04-25T14:19:24.959000Z, 1534.38 2012-04-25T14:19:25.053000Z, 1534.38 2012-04-25T14:19:25.147000Z, 1534.37 2012-04-25T14:19:25.256000Z, 1534.37 2012-04-25T14:19:25.350000Z, 1534.36 2012-04-25T14:19:25.459000Z, 1534.36 2012-04-25T14:19:25.553000Z, 1534.36 2012-04-25T14:19:25.662000Z, 1534.35 2012-04-25T14:19:25.756000Z, 1534.35 2012-04-25T14:19:25.850000Z, 1534.35 2012-04-25T14:19:25.959000Z, 1534.35 2012-04-25T14:19:26.053000Z, 1534.35 2012-04-25T14:19:26.147000Z, 1534.35 2012-04-25T14:19:26.256000Z, 1534.35 2012-04-25T14:19:26.350000Z, 1534.35 2012-04-25T14:19:26.459000Z, 1534.35 2012-04-25T14:19:26.553000Z, 1534.35 2012-04-25T14:19:26.662000Z, 1534.35 2012-04-25T14:19:26.756000Z, 1534.35 2012-04-25T14:19:26.850000Z, 1534.35 2012-04-25T14:19:26.959000Z, 1534.35 2012-04-25T14:19:27.053000Z, 1534.35 2012-04-25T14:19:27.147000Z, 1534.35 2012-04-25T14:19:27.256000Z, 1534.35 2012-04-25T14:19:27.350000Z, 1534.35 2012-04-25T14:19:27.459000Z, 1534.36 2012-04-25T14:19:27.553000Z, 1534.36 2012-04-25T14:19:27.662000Z, 1534.36 2012-04-25T14:19:27.756000Z, 1534.37 2012-04-25T14:19:27.865000Z, 1534.37 2012-04-25T14:19:27.943000Z, 1534.37 2012-04-25T14:19:28.053000Z, 1534.37 2012-04-25T14:19:28.147000Z, 1534.38 2012-04-25T14:19:28.256000Z, 1534.38 2012-04-25T14:19:28.350000Z, 1534.38 2012-04-25T14:19:28.459000Z, 1534.38 2012-04-25T14:19:28.553000Z, 1534.38 2012-04-25T14:19:28.662000Z, 1534.38 2012-04-25T14:19:28.756000Z, 1534.38 2012-04-25T14:19:28.850000Z, 1534.38 2012-04-25T14:19:28.959000Z, 1534.38 2012-04-25T14:19:29.053000Z, 1534.39 2012-04-25T14:19:29.162000Z, 1534.39 2012-04-25T14:19:29.256000Z, 1534.39 2012-04-25T14:19:29.350000Z, 1534.39 2012-04-25T14:19:29.459000Z, 1534.39 2012-04-25T14:19:29.553000Z, 1534.39 2012-04-25T14:19:29.662000Z, 1534.39 2012-04-25T14:19:29.756000Z, 1534.39 2012-04-25T14:19:29.850000Z, 1534.39 2012-04-25T14:19:29.959000Z, 1534.39 2012-04-25T14:19:30.053000Z, 1534.39 2012-04-25T14:19:30.162000Z, 1534.39 2012-04-25T14:19:30.256000Z, 1534.39 2012-04-25T14:19:30.350000Z, 1534.38 2012-04-25T14:19:30.444000Z, 1534.38 2012-04-25T14:19:30.553000Z, 1534.37 2012-04-25T14:19:30.662000Z, 1534.37 2012-04-25T14:19:30.756000Z, 1534.37 2012-04-25T14:19:30.850000Z, 1534.37 2012-04-25T14:19:30.959000Z, 1534.37 2012-04-25T14:19:31.053000Z, 1534.36 2012-04-25T14:19:31.147000Z, 1534.36 2012-04-25T14:19:31.256000Z, 1534.37 2012-04-25T14:19:31.350000Z, 1534.37 2012-04-25T14:19:31.459000Z, 1534.37 2012-04-25T14:19:31.553000Z, 1534.37 2012-04-25T14:19:31.662000Z, 1534.37 2012-04-25T14:19:31.756000Z, 1534.37 2012-04-25T14:19:31.850000Z, 1534.37 2012-04-25T14:19:31.944000Z, 1534.37 2012-04-25T14:19:32.053000Z, 1534.38 2012-04-25T14:19:32.162000Z, 1534.38 2012-04-25T14:19:32.256000Z, 1534.38 2012-04-25T14:19:32.350000Z, 1534.38 2012-04-25T14:19:32.459000Z, 1534.38 2012-04-25T14:19:32.553000Z, 1534.38 2012-04-25T14:19:32.662000Z, 1534.38 2012-04-25T14:19:32.756000Z, 1534.38 2012-04-25T14:19:32.850000Z, 1534.38 2012-04-25T14:19:32.959000Z, 1534.38 2012-04-25T14:19:33.053000Z, 1534.39 2012-04-25T14:19:33.147000Z, 1534.39 2012-04-25T14:19:33.256000Z, 1534.39 2012-04-25T14:19:33.350000Z, 1534.39 2012-04-25T14:19:33.459000Z, 1534.39 2012-04-25T14:19:33.553000Z, 1534.39 2012-04-25T14:19:33.662000Z, 1534.39 2012-04-25T14:19:33.756000Z, 1534.39 2012-04-25T14:19:33.850000Z, 1534.39 2012-04-25T14:19:33.944000Z, 1534.39 2012-04-25T14:19:34.053000Z, 1534.39 2012-04-25T14:19:34.147000Z, 1534.39 2012-04-25T14:19:34.256000Z, 1534.39 2012-04-25T14:19:34.365000Z, 1534.39 2012-04-25T14:19:34.459000Z, 1534.39 2012-04-25T14:19:34.553000Z, 1534.38 2012-04-25T14:19:34.662000Z, 1534.38 2012-04-25T14:19:34.756000Z, 1534.38 2012-04-25T14:19:34.850000Z, 1534.37 2012-04-25T14:19:34.959000Z, 1534.37 2012-04-25T14:19:35.053000Z, 1534.36 2012-04-25T14:19:35.147000Z, 1534.36 2012-04-25T14:19:35.256000Z, 1534.36 2012-04-25T14:19:35.350000Z, 1534.35 2012-04-25T14:19:35.459000Z, 1534.35 2012-04-25T14:19:35.553000Z, 1534.35 2012-04-25T14:19:35.662000Z, 1534.35 2012-04-25T14:19:35.756000Z, 1534.35 2012-04-25T14:19:35.865000Z, 1534.35 2012-04-25T14:19:35.959000Z, 1534.35 2012-04-25T14:19:36.053000Z, 1534.35 2012-04-25T14:19:36.147000Z, 1534.35 2012-04-25T14:19:36.256000Z, 1534.35 2012-04-25T14:19:36.365000Z, 1534.35 2012-04-25T14:19:36.459000Z, 1534.36 2012-04-25T14:19:36.553000Z, 1534.36 2012-04-25T14:19:36.662000Z, 1534.36 2012-04-25T14:19:36.756000Z, 1534.36 2012-04-25T14:19:36.850000Z, 1534.37 2012-04-25T14:19:36.959000Z, 1534.37 2012-04-25T14:19:37.053000Z, 1534.37 2012-04-25T14:19:37.162000Z, 1534.37 2012-04-25T14:19:37.256000Z, 1534.38 2012-04-25T14:19:37.365000Z, 1534.38 2012-04-25T14:19:37.459000Z, 1534.38 2012-04-25T14:19:37.553000Z, 1534.38 2012-04-25T14:19:37.662000Z, 1534.38 2012-04-25T14:19:37.756000Z, 1534.38 2012-04-25T14:19:37.850000Z, 1534.38 2012-04-25T14:19:37.959000Z, 1534.38 2012-04-25T14:19:38.053000Z, 1534.38 2012-04-25T14:19:38.178000Z, 1534.38 2012-04-25T14:19:38.256000Z, 1534.38 2012-04-25T14:19:38.350000Z, 1534.38 2012-04-25T14:19:38.459000Z, 1534.38 2012-04-25T14:19:38.553000Z, 1534.38 2012-04-25T14:19:38.647000Z, 1534.38 2012-04-25T14:19:38.756000Z, 1534.38 2012-04-25T14:19:38.865000Z, 1534.39 2012-04-25T14:19:38.959000Z, 1534.39 2012-04-25T14:19:39.053000Z, 1534.39 2012-04-25T14:19:39.147000Z, 1534.39 2012-04-25T14:19:39.256000Z, 1534.39 2012-04-25T14:19:39.350000Z, 1534.39 2012-04-25T14:19:39.444000Z, 1534.39 2012-04-25T14:19:39.553000Z, 1534.39 2012-04-25T14:19:39.647000Z, 1534.39 2012-04-25T14:19:39.756000Z, 1534.38 2012-04-25T14:19:39.850000Z, 1534.38 2012-04-25T14:19:39.959000Z, 1534.37 2012-04-25T14:19:40.053000Z, 1534.37 2012-04-25T14:19:40.147000Z, 1534.37 2012-04-25T14:19:40.256000Z, 1534.37 2012-04-25T14:19:40.350000Z, 1534.36 2012-04-25T14:19:40.459000Z, 1534.36 2012-04-25T14:19:40.553000Z, 1534.36 2012-04-25T14:19:40.647000Z, 1534.36 2012-04-25T14:19:40.756000Z, 1534.36 2012-04-25T14:19:40.850000Z, 1534.35 2012-04-25T14:19:40.959000Z, 1534.35 2012-04-25T14:19:41.053000Z, 1534.35 2012-04-25T14:19:41.147000Z, 1534.35 2012-04-25T14:19:41.256000Z, 1534.35 2012-04-25T14:19:41.350000Z, 1534.36 2012-04-25T14:19:41.459000Z, 1534.36 2012-04-25T14:19:41.553000Z, 1534.36 2012-04-25T14:19:41.662000Z, 1534.36 2012-04-25T14:19:41.756000Z, 1534.36 2012-04-25T14:19:41.850000Z, 1534.36 2012-04-25T14:19:41.959000Z, 1534.37 2012-04-25T14:19:42.053000Z, 1534.37 2012-04-25T14:19:42.147000Z, 1534.37 2012-04-25T14:19:42.256000Z, 1534.37 2012-04-25T14:19:42.350000Z, 1534.38 2012-04-25T14:19:42.444000Z, 1534.38 2012-04-25T14:19:42.553000Z, 1534.38 2012-04-25T14:19:42.647000Z, 1534.38 2012-04-25T14:19:42.756000Z, 1534.38 2012-04-25T14:19:42.850000Z, 1534.38 2012-04-25T14:19:42.944000Z, 1534.38 2012-04-25T14:19:43.053000Z, 1534.38 2012-04-25T14:19:43.147000Z, 1534.38 2012-04-25T14:19:43.256000Z, 1534.38 2012-04-25T14:19:43.350000Z, 1534.38 2012-04-25T14:19:43.459000Z, 1534.38 2012-04-25T14:19:43.553000Z, 1534.39 2012-04-25T14:19:43.662000Z, 1534.39 2012-04-25T14:19:43.756000Z, 1534.39 2012-04-25T14:19:43.850000Z, 1534.39 2012-04-25T14:19:43.959000Z, 1534.39 2012-04-25T14:19:44.053000Z, 1534.39 2012-04-25T14:19:44.162000Z, 1534.39 2012-04-25T14:19:44.256000Z, 1534.39 2012-04-25T14:19:44.350000Z, 1534.39 2012-04-25T14:19:44.459000Z, 1534.39 2012-04-25T14:19:44.553000Z, 1534.39 2012-04-25T14:19:44.662000Z, 1534.39 2012-04-25T14:19:44.756000Z, 1534.38 2012-04-25T14:19:44.850000Z, 1534.38 2012-04-25T14:19:44.959000Z, 1534.38 2012-04-25T14:19:45.069000Z, 1534.38 2012-04-25T14:19:45.147000Z, 1534.38 2012-04-25T14:19:45.256000Z, 1534.37 2012-04-25T14:19:45.350000Z, 1534.37 2012-04-25T14:19:45.459000Z, 1534.37 2012-04-25T14:19:45.553000Z, 1534.37 2012-04-25T14:19:45.662000Z, 1534.37 2012-04-25T14:19:45.756000Z, 1534.37 2012-04-25T14:19:45.850000Z, 1534.37 2012-04-25T14:19:45.959000Z, 1534.37 2012-04-25T14:19:46.053000Z, 1534.36 2012-04-25T14:19:46.162000Z, 1534.36 2012-04-25T14:19:46.256000Z, 1534.36 2012-04-25T14:19:46.350000Z, 1534.36 2012-04-25T14:19:46.459000Z, 1534.36 2012-04-25T14:19:46.553000Z, 1534.36 2012-04-25T14:19:46.662000Z, 1534.36 2012-04-25T14:19:46.756000Z, 1534.36 2012-04-25T14:19:46.850000Z, 1534.36 2012-04-25T14:19:46.959000Z, 1534.37 2012-04-25T14:19:47.053000Z, 1534.37 2012-04-25T14:19:47.147000Z, 1534.37 2012-04-25T14:19:47.256000Z, 1534.37 2012-04-25T14:19:47.350000Z, 1534.37 2012-04-25T14:19:47.459000Z, 1534.37 2012-04-25T14:19:47.553000Z, 1534.38 2012-04-25T14:19:47.647000Z, 1534.38 2012-04-25T14:19:47.756000Z, 1534.38 2012-04-25T14:19:47.850000Z, 1534.38 2012-04-25T14:19:47.959000Z, 1534.38 2012-04-25T14:19:48.053000Z, 1534.38 2012-04-25T14:19:48.162000Z, 1534.38 2012-04-25T14:19:48.256000Z, 1534.38 2012-04-25T14:19:48.350000Z, 1534.38 2012-04-25T14:19:48.459000Z, 1534.38 2012-04-25T14:19:48.553000Z, 1534.38 2012-04-25T14:19:48.662000Z, 1534.38 2012-04-25T14:19:48.756000Z, 1534.38 2012-04-25T14:19:48.850000Z, 1534.38 2012-04-25T14:19:48.959000Z, 1534.38 2012-04-25T14:19:49.053000Z, 1534.38 2012-04-25T14:19:49.147000Z, 1534.38 2012-04-25T14:19:49.256000Z, 1534.38 2012-04-25T14:19:49.350000Z, 1534.38 2012-04-25T14:19:49.459000Z, 1534.38 2012-04-25T14:19:49.553000Z, 1534.38 2012-04-25T14:19:49.663000Z, 1534.38 2012-04-25T14:19:49.756000Z, 1534.38 2012-04-25T14:19:49.850000Z, 1534.38 2012-04-25T14:19:49.959000Z, 1534.38 2012-04-25T14:19:50.053000Z, 1534.38 2012-04-25T14:19:50.194000Z, 1534.38 2012-04-25T14:19:50.256000Z, 1534.38 2012-04-25T14:19:50.350000Z, 1534.38 2012-04-25T14:19:50.444000Z, 1534.38 2012-04-25T14:19:50.553000Z, 1534.38 2012-04-25T14:19:50.663000Z, 1534.38 2012-04-25T14:19:50.756000Z, 1534.38 2012-04-25T14:19:50.850000Z, 1534.38 2012-04-25T14:19:50.959000Z, 1534.38 2012-04-25T14:19:51.053000Z, 1534.38 2012-04-25T14:19:51.163000Z, 1534.38 2012-04-25T14:19:51.256000Z, 1534.38 2012-04-25T14:19:51.350000Z, 1534.38 2012-04-25T14:19:51.459000Z, 1534.38 2012-04-25T14:19:51.553000Z, 1534.38 2012-04-25T14:19:51.663000Z, 1534.38 2012-04-25T14:19:51.756000Z, 1534.37 2012-04-25T14:19:51.850000Z, 1534.37 2012-04-25T14:19:51.959000Z, 1534.37 2012-04-25T14:19:52.053000Z, 1534.37 2012-04-25T14:19:52.147000Z, 1534.36 2012-04-25T14:19:52.256000Z, 1534.36 2012-04-25T14:19:52.350000Z, 1534.36 2012-04-25T14:19:52.459000Z, 1534.36 2012-04-25T14:19:52.553000Z, 1534.36 2012-04-25T14:19:52.647000Z, 1534.35 2012-04-25T14:19:52.756000Z, 1534.35 2012-04-25T14:19:52.850000Z, 1534.35 2012-04-25T14:19:52.959000Z, 1534.35 2012-04-25T14:19:53.053000Z, 1534.35 2012-04-25T14:19:53.163000Z, 1534.36 2012-04-25T14:19:53.256000Z, 1534.36 2012-04-25T14:19:53.350000Z, 1534.36 2012-04-25T14:19:53.459000Z, 1534.36 2012-04-25T14:19:53.553000Z, 1534.37 2012-04-25T14:19:53.663000Z, 1534.37 2012-04-25T14:19:53.756000Z, 1534.37 2012-04-25T14:19:53.850000Z, 1534.37 2012-04-25T14:19:53.959000Z, 1534.37 2012-04-25T14:19:54.053000Z, 1534.38 2012-04-25T14:19:54.163000Z, 1534.38 2012-04-25T14:19:54.256000Z, 1534.38 2012-04-25T14:19:54.350000Z, 1534.38 2012-04-25T14:19:54.459000Z, 1534.38 2012-04-25T14:19:54.553000Z, 1534.38 2012-04-25T14:19:54.663000Z, 1534.38 2012-04-25T14:19:54.756000Z, 1534.38 2012-04-25T14:19:54.850000Z, 1534.38 2012-04-25T14:19:54.959000Z, 1534.38 2012-04-25T14:19:55.053000Z, 1534.38 2012-04-25T14:19:55.147000Z, 1534.38 2012-04-25T14:19:55.256000Z, 1534.38 2012-04-25T14:19:55.350000Z, 1534.38 2012-04-25T14:19:55.459000Z, 1534.38 2012-04-25T14:19:55.553000Z, 1534.38 2012-04-25T14:19:55.663000Z, 1534.38 2012-04-25T14:19:55.756000Z, 1534.38 2012-04-25T14:19:55.850000Z, 1534.38 2012-04-25T14:19:55.959000Z, 1534.38 2012-04-25T14:19:56.053000Z, 1534.38 2012-04-25T14:19:56.147000Z, 1534.38 2012-04-25T14:19:56.256000Z, 1534.38 2012-04-25T14:19:56.350000Z, 1534.38 2012-04-25T14:19:56.459000Z, 1534.38 2012-04-25T14:19:56.553000Z, 1534.38 2012-04-25T14:19:56.663000Z, 1534.38 2012-04-25T14:19:56.756000Z, 1534.38 2012-04-25T14:19:56.850000Z, 1534.38 2012-04-25T14:19:56.959000Z, 1534.38 2012-04-25T14:19:57.053000Z, 1534.38 2012-04-25T14:19:57.147000Z, 1534.38 2012-04-25T14:19:57.256000Z, 1534.38 2012-04-25T14:19:57.350000Z, 1534.38 2012-04-25T14:19:57.459000Z, 1534.38 2012-04-25T14:19:57.553000Z, 1534.37 2012-04-25T14:19:57.647000Z, 1534.37 2012-04-25T14:19:57.756000Z, 1534.37 2012-04-25T14:19:57.850000Z, 1534.37 2012-04-25T14:19:57.959000Z, 1534.37 2012-04-25T14:19:58.053000Z, 1534.36 2012-04-25T14:19:58.147000Z, 1534.36 2012-04-25T14:19:58.256000Z, 1534.36 2012-04-25T14:19:58.350000Z, 1534.36 2012-04-25T14:19:58.460000Z, 1534.36 2012-04-25T14:19:58.553000Z, 1534.36 2012-04-25T14:19:58.663000Z, 1534.36 2012-04-25T14:19:58.756000Z, 1534.35 2012-04-25T14:19:58.850000Z, 1534.35 2012-04-25T14:19:58.960000Z, 1534.35 2012-04-25T14:19:59.053000Z, 1534.36 2012-04-25T14:19:59.147000Z, 1534.36 2012-04-25T14:19:59.256000Z, 1534.36 2012-04-25T14:19:59.366000Z, 1534.36 2012-04-25T14:19:59.460000Z, 1534.36 2012-04-25T14:19:59.553000Z, 1534.36 2012-04-25T14:19:59.647000Z, 1534.36 2012-04-25T14:19:59.756000Z, 1534.36 2012-04-25T14:19:59.850000Z, 1534.36 2012-04-25T14:19:59.960000Z, 1534.37 2012-04-25T14:20:00.053000Z, 1534.37 2012-04-25T14:20:00.147000Z, 1534.37 2012-04-25T14:20:00.256000Z, 1534.37 2012-04-25T14:20:00.350000Z, 1534.37 2012-04-25T14:20:00.460000Z, 1534.37 2012-04-25T14:20:00.553000Z, 1534.37 2012-04-25T14:20:00.663000Z, 1534.37 2012-04-25T14:20:00.756000Z, 1534.37 2012-04-25T14:20:00.850000Z, 1534.37 2012-04-25T14:20:00.960000Z, 1534.37 2012-04-25T14:20:01.053000Z, 1534.38 2012-04-25T14:20:01.147000Z, 1534.38 2012-04-25T14:20:01.256000Z, 1534.38 2012-04-25T14:20:01.350000Z, 1534.38 2012-04-25T14:20:01.460000Z, 1534.38 2012-04-25T14:20:01.553000Z, 1534.38 2012-04-25T14:20:01.647000Z, 1534.38 2012-04-25T14:20:01.756000Z, 1534.38 2012-04-25T14:20:01.850000Z, 1534.38 2012-04-25T14:20:01.960000Z, 1534.38 2012-04-25T14:20:02.053000Z, 1534.38 2012-04-25T14:20:02.147000Z, 1534.38 2012-04-25T14:20:02.256000Z, 1534.38 2012-04-25T14:20:02.350000Z, 1534.38 2012-04-25T14:20:02.460000Z, 1534.38 2012-04-25T14:20:02.553000Z, 1534.38 2012-04-25T14:20:02.647000Z, 1534.38 2012-04-25T14:20:02.756000Z, 1534.38 2012-04-25T14:20:02.850000Z, 1534.38 2012-04-25T14:20:02.960000Z, 1534.38 2012-04-25T14:20:03.053000Z, 1534.38 2012-04-25T14:20:03.147000Z, 1534.37 2012-04-25T14:20:03.256000Z, 1534.37 2012-04-25T14:20:03.350000Z, 1534.37 2012-04-25T14:20:03.460000Z, 1534.37 2012-04-25T14:20:03.553000Z, 1534.36 2012-04-25T14:20:03.647000Z, 1534.36 2012-04-25T14:20:03.756000Z, 1534.36 2012-04-25T14:20:03.850000Z, 1534.36 2012-04-25T14:20:03.960000Z, 1534.36 2012-04-25T14:20:04.053000Z, 1534.36 2012-04-25T14:20:04.147000Z, 1534.36 2012-04-25T14:20:04.256000Z, 1534.36 2012-04-25T14:20:04.350000Z, 1534.36 2012-04-25T14:20:04.475000Z, 1534.35 2012-04-25T14:20:04.553000Z, 1534.35 2012-04-25T14:20:04.663000Z, 1534.36 2012-04-25T14:20:04.756000Z, 1534.36 2012-04-25T14:20:04.850000Z, 1534.36 2012-04-25T14:20:04.960000Z, 1534.36 2012-04-25T14:20:05.069000Z, 1534.37 2012-04-25T14:20:05.147000Z, 1534.37 2012-04-25T14:20:05.256000Z, 1534.37 2012-04-25T14:20:05.350000Z, 1534.37 2012-04-25T14:20:05.460000Z, 1534.38 2012-04-25T14:20:05.553000Z, 1534.38 2012-04-25T14:20:05.663000Z, 1534.38 2012-04-25T14:20:05.756000Z, 1534.38 2012-04-25T14:20:05.850000Z, 1534.38 2012-04-25T14:20:05.960000Z, 1534.38 2012-04-25T14:20:06.053000Z, 1534.38 2012-04-25T14:20:06.147000Z, 1534.38 2012-04-25T14:20:06.256000Z, 1534.39 2012-04-25T14:20:06.350000Z, 1534.39 2012-04-25T14:20:06.460000Z, 1534.39 2012-04-25T14:20:06.553000Z, 1534.39 2012-04-25T14:20:06.647000Z, 1534.39 2012-04-25T14:20:06.756000Z, 1534.39 2012-04-25T14:20:06.850000Z, 1534.39 2012-04-25T14:20:06.960000Z, 1534.39 2012-04-25T14:20:07.053000Z, 1534.39 2012-04-25T14:20:07.163000Z, 1534.39 2012-04-25T14:20:07.256000Z, 1534.39 2012-04-25T14:20:07.350000Z, 1534.39 2012-04-25T14:20:07.460000Z, 1534.39 2012-04-25T14:20:07.553000Z, 1534.39 2012-04-25T14:20:07.647000Z, 1534.39 2012-04-25T14:20:07.756000Z, 1534.39 2012-04-25T14:20:07.850000Z, 1534.39 2012-04-25T14:20:07.960000Z, 1534.38 2012-04-25T14:20:08.053000Z, 1534.38 2012-04-25T14:20:08.147000Z, 1534.38 2012-04-25T14:20:08.257000Z, 1534.37 2012-04-25T14:20:08.350000Z, 1534.37 2012-04-25T14:20:08.460000Z, 1534.37 2012-04-25T14:20:08.553000Z, 1534.36 2012-04-25T14:20:08.663000Z, 1534.36 2012-04-25T14:20:08.757000Z, 1534.36 2012-04-25T14:20:08.850000Z, 1534.36 2012-04-25T14:20:08.960000Z, 1534.36 2012-04-25T14:20:09.053000Z, 1534.36 2012-04-25T14:20:09.147000Z, 1534.36 2012-04-25T14:20:09.272000Z, 1534.36 2012-04-25T14:20:09.350000Z, 1534.36 2012-04-25T14:20:09.460000Z, 1534.36 2012-04-25T14:20:09.553000Z, 1534.36 2012-04-25T14:20:09.647000Z, 1534.36 2012-04-25T14:20:09.757000Z, 1534.36 2012-04-25T14:20:09.850000Z, 1534.36 2012-04-25T14:20:09.960000Z, 1534.37 2012-04-25T14:20:10.053000Z, 1534.37 2012-04-25T14:20:10.163000Z, 1534.37 2012-04-25T14:20:10.257000Z, 1534.37 2012-04-25T14:20:10.350000Z, 1534.38 2012-04-25T14:20:10.460000Z, 1534.38 2012-04-25T14:20:10.553000Z, 1534.38 2012-04-25T14:20:10.663000Z, 1534.38 2012-04-25T14:20:10.757000Z, 1534.38 2012-04-25T14:20:10.850000Z, 1534.38 2012-04-25T14:20:10.960000Z, 1534.38 2012-04-25T14:20:11.053000Z, 1534.38 2012-04-25T14:20:11.147000Z, 1534.38 2012-04-25T14:20:11.257000Z, 1534.39 2012-04-25T14:20:11.350000Z, 1534.39 2012-04-25T14:20:11.460000Z, 1534.39 2012-04-25T14:20:11.553000Z, 1534.39 2012-04-25T14:20:11.663000Z, 1534.39 2012-04-25T14:20:11.757000Z, 1534.39 2012-04-25T14:20:11.850000Z, 1534.39 2012-04-25T14:20:11.960000Z, 1534.39 2012-04-25T14:20:12.053000Z, 1534.39 2012-04-25T14:20:12.147000Z, 1534.39 2012-04-25T14:20:12.257000Z, 1534.39 2012-04-25T14:20:12.350000Z, 1534.39 2012-04-25T14:20:12.460000Z, 1534.39 2012-04-25T14:20:12.553000Z, 1534.39 2012-04-25T14:20:12.663000Z, 1534.39 2012-04-25T14:20:12.757000Z, 1534.39 2012-04-25T14:20:12.850000Z, 1534.39 2012-04-25T14:20:12.960000Z, 1534.39 2012-04-25T14:20:13.053000Z, 1534.38 2012-04-25T14:20:13.163000Z, 1534.38 2012-04-25T14:20:13.257000Z, 1534.38 2012-04-25T14:20:13.350000Z, 1534.38 2012-04-25T14:20:13.460000Z, 1534.37 2012-04-25T14:20:13.553000Z, 1534.37 2012-04-25T14:20:13.647000Z, 1534.36 2012-04-25T14:20:13.757000Z, 1534.36 2012-04-25T14:20:13.850000Z, 1534.36 2012-04-25T14:20:13.960000Z, 1534.36 2012-04-25T14:20:14.053000Z, 1534.36 2012-04-25T14:20:14.147000Z, 1534.36 2012-04-25T14:20:14.257000Z, 1534.35 2012-04-25T14:20:14.350000Z, 1534.35 2012-04-25T14:20:14.460000Z, 1534.35 2012-04-25T14:20:14.553000Z, 1534.35 2012-04-25T14:20:14.663000Z, 1534.35 2012-04-25T14:20:14.757000Z, 1534.35 2012-04-25T14:20:14.850000Z, 1534.35 2012-04-25T14:20:14.960000Z, 1534.35 2012-04-25T14:20:15.053000Z, 1534.35 2012-04-25T14:20:15.147000Z, 1534.36 2012-04-25T14:20:15.241000Z, 1534.36 2012-04-25T14:20:15.350000Z, 1534.36 2012-04-25T14:20:15.460000Z, 1534.36 2012-04-25T14:20:15.553000Z, 1534.37 2012-04-25T14:20:15.647000Z, 1534.37 2012-04-25T14:20:15.757000Z, 1534.37 2012-04-25T14:20:15.850000Z, 1534.37 2012-04-25T14:20:15.960000Z, 1534.38 2012-04-25T14:20:16.053000Z, 1534.38 2012-04-25T14:20:16.163000Z, 1534.38 2012-04-25T14:20:16.257000Z, 1534.38 2012-04-25T14:20:16.350000Z, 1534.38 2012-04-25T14:20:16.460000Z, 1534.38 2012-04-25T14:20:16.553000Z, 1534.38 2012-04-25T14:20:16.663000Z, 1534.38 2012-04-25T14:20:16.757000Z, 1534.38 2012-04-25T14:20:16.850000Z, 1534.38 2012-04-25T14:20:16.960000Z, 1534.38 2012-04-25T14:20:17.053000Z, 1534.38 2012-04-25T14:20:17.163000Z, 1534.39 2012-04-25T14:20:17.257000Z, 1534.39 2012-04-25T14:20:17.350000Z, 1534.39 2012-04-25T14:20:17.460000Z, 1534.39 2012-04-25T14:20:17.553000Z, 1534.39 2012-04-25T14:20:17.663000Z, 1534.39 2012-04-25T14:20:17.757000Z, 1534.39 2012-04-25T14:20:17.850000Z, 1534.39 2012-04-25T14:20:17.944000Z, 1534.39 2012-04-25T14:20:18.054000Z, 1534.39 2012-04-25T14:20:18.147000Z, 1534.39 2012-04-25T14:20:18.257000Z, 1534.38 2012-04-25T14:20:18.350000Z, 1534.38 2012-04-25T14:20:18.444000Z, 1534.38 2012-04-25T14:20:18.554000Z, 1534.38 2012-04-25T14:20:18.663000Z, 1534.38 2012-04-25T14:20:18.757000Z, 1534.38 2012-04-25T14:20:18.850000Z, 1534.38 2012-04-25T14:20:18.960000Z, 1534.37 2012-04-25T14:20:19.054000Z, 1534.37 2012-04-25T14:20:19.163000Z, 1534.37 2012-04-25T14:20:19.257000Z, 1534.37 2012-04-25T14:20:19.350000Z, 1534.37 2012-04-25T14:20:19.460000Z, 1534.37 2012-04-25T14:20:19.554000Z, 1534.37 2012-04-25T14:20:19.663000Z, 1534.37 2012-04-25T14:20:19.757000Z, 1534.37 2012-04-25T14:20:19.850000Z, 1534.37 2012-04-25T14:20:19.960000Z, 1534.37 2012-04-25T14:20:20.054000Z, 1534.37 2012-04-25T14:20:20.147000Z, 1534.37 2012-04-25T14:20:20.257000Z, 1534.38 2012-04-25T14:20:20.350000Z, 1534.38 2012-04-25T14:20:20.460000Z, 1534.38 2012-04-25T14:20:20.554000Z, 1534.38 2012-04-25T14:20:20.663000Z, 1534.38 2012-04-25T14:20:20.757000Z, 1534.38 2012-04-25T14:20:20.850000Z, 1534.38 2012-04-25T14:20:20.960000Z, 1534.38 2012-04-25T14:20:21.054000Z, 1534.38 2012-04-25T14:20:21.147000Z, 1534.38 2012-04-25T14:20:21.257000Z, 1534.38 2012-04-25T14:20:21.350000Z, 1534.38 2012-04-25T14:20:21.460000Z, 1534.38 2012-04-25T14:20:21.554000Z, 1534.38 2012-04-25T14:20:21.663000Z, 1534.39 2012-04-25T14:20:21.757000Z, 1534.39 2012-04-25T14:20:21.850000Z, 1534.39 2012-04-25T14:20:21.960000Z, 1534.39 2012-04-25T14:20:22.054000Z, 1534.39 2012-04-25T14:20:22.147000Z, 1534.39 2012-04-25T14:20:22.257000Z, 1534.39 2012-04-25T14:20:22.350000Z, 1534.39 2012-04-25T14:20:22.460000Z, 1534.39 2012-04-25T14:20:22.554000Z, 1534.39 2012-04-25T14:20:22.647000Z, 1534.39 2012-04-25T14:20:22.741000Z, 1534.39 2012-04-25T14:20:22.850000Z, 1534.39 2012-04-25T14:20:22.960000Z, 1534.39 2012-04-25T14:20:23.054000Z, 1534.39 2012-04-25T14:20:23.147000Z, 1534.39 2012-04-25T14:20:23.257000Z, 1534.39 2012-04-25T14:20:23.350000Z, 1534.39 2012-04-25T14:20:23.444000Z, 1534.39 2012-04-25T14:20:23.554000Z, 1534.39 2012-04-25T14:20:23.647000Z, 1534.39 2012-04-25T14:20:23.757000Z, 1534.38 2012-04-25T14:20:23.850000Z, 1534.38 2012-04-25T14:20:23.960000Z, 1534.38 2012-04-25T14:20:24.054000Z, 1534.38 2012-04-25T14:20:24.147000Z, 1534.38 2012-04-25T14:20:24.257000Z, 1534.38 2012-04-25T14:20:24.350000Z, 1534.38 2012-04-25T14:20:24.460000Z, 1534.38 2012-04-25T14:20:24.554000Z, 1534.37 2012-04-25T14:20:24.647000Z, 1534.37 2012-04-25T14:20:24.757000Z, 1534.37 2012-04-25T14:20:24.850000Z, 1534.37 2012-04-25T14:20:24.960000Z, 1534.37 2012-04-25T14:20:25.054000Z, 1534.37 2012-04-25T14:20:25.147000Z, 1534.37 2012-04-25T14:20:25.257000Z, 1534.38 2012-04-25T14:20:25.350000Z, 1534.38 2012-04-25T14:20:25.460000Z, 1534.38 2012-04-25T14:20:25.554000Z, 1534.38 2012-04-25T14:20:25.647000Z, 1534.38 2012-04-25T14:20:25.757000Z, 1534.38 2012-04-25T14:20:25.850000Z, 1534.38 2012-04-25T14:20:25.960000Z, 1534.38 2012-04-25T14:20:26.054000Z, 1534.38 2012-04-25T14:20:26.147000Z, 1534.38 2012-04-25T14:20:26.257000Z, 1534.39 2012-04-25T14:20:26.350000Z, 1534.39 2012-04-25T14:20:26.460000Z, 1534.39 2012-04-25T14:20:26.569000Z, 1534.39 2012-04-25T14:20:26.647000Z, 1534.39 2012-04-25T14:20:26.757000Z, 1534.39 2012-04-25T14:20:26.850000Z, 1534.39 2012-04-25T14:20:26.960000Z, 1534.39 2012-04-25T14:20:27.054000Z, 1534.39 2012-04-25T14:20:27.147000Z, 1534.39 2012-04-25T14:20:27.257000Z, 1534.39 2012-04-25T14:20:27.350000Z, 1534.39 2012-04-25T14:20:27.460000Z, 1534.39 2012-04-25T14:20:27.554000Z, 1534.39 2012-04-25T14:20:27.647000Z, 1534.39 2012-04-25T14:20:27.757000Z, 1534.39 2012-04-25T14:20:27.851000Z, 1534.39 2012-04-25T14:20:27.960000Z, 1534.39 2012-04-25T14:20:28.054000Z, 1534.39 2012-04-25T14:20:28.163000Z, 1534.39 2012-04-25T14:20:28.257000Z, 1534.39 2012-04-25T14:20:28.351000Z, 1534.39 2012-04-25T14:20:28.460000Z, 1534.39 2012-04-25T14:20:28.554000Z, 1534.39 2012-04-25T14:20:28.647000Z, 1534.38 2012-04-25T14:20:28.757000Z, 1534.38 2012-04-25T14:20:28.851000Z, 1534.38 2012-04-25T14:20:28.960000Z, 1534.38 2012-04-25T14:20:29.054000Z, 1534.38 2012-04-25T14:20:29.147000Z, 1534.37 2012-04-25T14:20:29.257000Z, 1534.37 2012-04-25T14:20:29.351000Z, 1534.37 2012-04-25T14:20:29.460000Z, 1534.37 2012-04-25T14:20:29.554000Z, 1534.37 2012-04-25T14:20:29.647000Z, 1534.37 2012-04-25T14:20:29.757000Z, 1534.37 2012-04-25T14:20:29.851000Z, 1534.37 2012-04-25T14:20:29.960000Z, 1534.37 2012-04-25T14:20:30.054000Z, 1534.37 2012-04-25T14:20:30.147000Z, 1534.37 2012-04-25T14:20:30.257000Z, 1534.37 2012-04-25T14:20:30.351000Z, 1534.37 2012-04-25T14:20:30.460000Z, 1534.38 2012-04-25T14:20:30.554000Z, 1534.38 2012-04-25T14:20:30.663000Z, 1534.38 2012-04-25T14:20:30.757000Z, 1534.38 2012-04-25T14:20:30.851000Z, 1534.38 2012-04-25T14:20:30.960000Z, 1534.38 2012-04-25T14:20:31.054000Z, 1534.38 2012-04-25T14:20:31.163000Z, 1534.38 2012-04-25T14:20:31.257000Z, 1534.38 2012-04-25T14:20:31.351000Z, 1534.38 2012-04-25T14:20:31.460000Z, 1534.38 2012-04-25T14:20:31.554000Z, 1534.38 2012-04-25T14:20:31.647000Z, 1534.39 2012-04-25T14:20:31.757000Z, 1534.39 2012-04-25T14:20:31.851000Z, 1534.39 2012-04-25T14:20:31.960000Z, 1534.39 2012-04-25T14:20:32.054000Z, 1534.39 2012-04-25T14:20:32.147000Z, 1534.39 2012-04-25T14:20:32.257000Z, 1534.39 2012-04-25T14:20:32.351000Z, 1534.39 2012-04-25T14:20:32.460000Z, 1534.39 2012-04-25T14:20:32.554000Z, 1534.38 2012-04-25T14:20:32.647000Z, 1534.38 2012-04-25T14:20:32.757000Z, 1534.38 2012-04-25T14:20:32.851000Z, 1534.38 2012-04-25T14:20:32.960000Z, 1534.38 2012-04-25T14:20:33.054000Z, 1534.38 2012-04-25T14:20:33.147000Z, 1534.38 2012-04-25T14:20:33.257000Z, 1534.38 2012-04-25T14:20:33.351000Z, 1534.38 2012-04-25T14:20:33.460000Z, 1534.38 2012-04-25T14:20:33.554000Z, 1534.38 2012-04-25T14:20:33.647000Z, 1534.38 2012-04-25T14:20:33.757000Z, 1534.38 2012-04-25T14:20:33.851000Z, 1534.38 2012-04-25T14:20:33.960000Z, 1534.38 2012-04-25T14:20:34.054000Z, 1534.38 2012-04-25T14:20:34.163000Z, 1534.38 2012-04-25T14:20:34.257000Z, 1534.38 2012-04-25T14:20:34.351000Z, 1534.38 2012-04-25T14:20:34.460000Z, 1534.38 2012-04-25T14:20:34.554000Z, 1534.38 2012-04-25T14:20:34.663000Z, 1534.38 2012-04-25T14:20:34.757000Z, 1534.38 2012-04-25T14:20:34.851000Z, 1534.39 2012-04-25T14:20:34.960000Z, 1534.39 2012-04-25T14:20:35.054000Z, 1534.39 2012-04-25T14:20:35.147000Z, 1534.39 2012-04-25T14:20:35.257000Z, 1534.39 2012-04-25T14:20:35.351000Z, 1534.39 2012-04-25T14:20:35.460000Z, 1534.39 2012-04-25T14:20:35.554000Z, 1534.39 2012-04-25T14:20:35.647000Z, 1534.39 2012-04-25T14:20:35.757000Z, 1534.39 2012-04-25T14:20:35.851000Z, 1534.39 2012-04-25T14:20:35.960000Z, 1534.39 2012-04-25T14:20:36.054000Z, 1534.39 2012-04-25T14:20:36.147000Z, 1534.39 2012-04-25T14:20:36.241000Z, 1534.39 2012-04-25T14:20:36.351000Z, 1534.39 2012-04-25T14:20:36.460000Z, 1534.39 2012-04-25T14:20:36.554000Z, 1534.39 2012-04-25T14:20:36.663000Z, 1534.39 2012-04-25T14:20:36.757000Z, 1534.39 2012-04-25T14:20:36.851000Z, 1534.39 2012-04-25T14:20:36.960000Z, 1534.38 2012-04-25T14:20:37.054000Z, 1534.38 2012-04-25T14:20:37.147000Z, 1534.38 2012-04-25T14:20:37.257000Z, 1534.38 2012-04-25T14:20:37.351000Z, 1534.38 2012-04-25T14:20:37.460000Z, 1534.37 2012-04-25T14:20:37.554000Z, 1534.37 2012-04-25T14:20:37.663000Z, 1534.37 2012-04-25T14:20:37.757000Z, 1534.37 2012-04-25T14:20:37.851000Z, 1534.37 2012-04-25T14:20:37.960000Z, 1534.37 2012-04-25T14:20:38.054000Z, 1534.36 2012-04-25T14:20:38.148000Z, 1534.36 2012-04-25T14:20:38.257000Z, 1534.36 2012-04-25T14:20:38.351000Z, 1534.36 2012-04-25T14:20:38.460000Z, 1534.36 2012-04-25T14:20:38.554000Z, 1534.36 2012-04-25T14:20:38.663000Z, 1534.36 2012-04-25T14:20:38.773000Z, 1534.36 2012-04-25T14:20:38.851000Z, 1534.36 2012-04-25T14:20:38.960000Z, 1534.36 2012-04-25T14:20:39.054000Z, 1534.37 2012-04-25T14:20:39.148000Z, 1534.37 2012-04-25T14:20:39.257000Z, 1534.37 2012-04-25T14:20:39.351000Z, 1534.37 2012-04-25T14:20:39.460000Z, 1534.37 2012-04-25T14:20:39.554000Z, 1534.38 2012-04-25T14:20:39.648000Z, 1534.38 2012-04-25T14:20:39.757000Z, 1534.38 2012-04-25T14:20:39.851000Z, 1534.38 2012-04-25T14:20:39.960000Z, 1534.38 2012-04-25T14:20:40.054000Z, 1534.38 2012-04-25T14:20:40.148000Z, 1534.38 2012-04-25T14:20:40.257000Z, 1534.38 2012-04-25T14:20:40.351000Z, 1534.38 2012-04-25T14:20:40.460000Z, 1534.38 2012-04-25T14:20:40.554000Z, 1534.38 2012-04-25T14:20:40.648000Z, 1534.39 2012-04-25T14:20:40.757000Z, 1534.39 2012-04-25T14:20:40.851000Z, 1534.39 2012-04-25T14:20:40.960000Z, 1534.39 2012-04-25T14:20:41.054000Z, 1534.39 2012-04-25T14:20:41.163000Z, 1534.39 2012-04-25T14:20:41.257000Z, 1534.39 2012-04-25T14:20:41.351000Z, 1534.39 2012-04-25T14:20:41.460000Z, 1534.39 2012-04-25T14:20:41.554000Z, 1534.39 2012-04-25T14:20:41.648000Z, 1534.39 2012-04-25T14:20:41.757000Z, 1534.39 2012-04-25T14:20:41.851000Z, 1534.39 2012-04-25T14:20:41.960000Z, 1534.39 2012-04-25T14:20:42.054000Z, 1534.39 2012-04-25T14:20:42.148000Z, 1534.39 2012-04-25T14:20:42.257000Z, 1534.39 2012-04-25T14:20:42.351000Z, 1534.39 2012-04-25T14:20:42.460000Z, 1534.39 2012-04-25T14:20:42.554000Z, 1534.39 2012-04-25T14:20:42.663000Z, 1534.39 2012-04-25T14:20:42.757000Z, 1534.39 2012-04-25T14:20:42.851000Z, 1534.38 2012-04-25T14:20:42.960000Z, 1534.38 2012-04-25T14:20:43.054000Z, 1534.38 2012-04-25T14:20:43.148000Z, 1534.37 2012-04-25T14:20:43.257000Z, 1534.37 2012-04-25T14:20:43.351000Z, 1534.37 2012-04-25T14:20:43.460000Z, 1534.37 2012-04-25T14:20:43.554000Z, 1534.36 2012-04-25T14:20:43.663000Z, 1534.36 2012-04-25T14:20:43.757000Z, 1534.36 2012-04-25T14:20:43.851000Z, 1534.36 2012-04-25T14:20:43.960000Z, 1534.36 2012-04-25T14:20:44.054000Z, 1534.36 2012-04-25T14:20:44.257000Z, 1534.36 2012-04-25T14:20:44.257000Z, 1534.36 2012-04-25T14:20:44.351000Z, 1534.36 2012-04-25T14:20:44.460000Z, 1534.36 2012-04-25T14:20:44.554000Z, 1534.36 2012-04-25T14:20:44.679000Z, 1534.36 2012-04-25T14:20:44.757000Z, 1534.36 2012-04-25T14:20:44.851000Z, 1534.36 2012-04-25T14:20:44.960000Z, 1534.36 2012-04-25T14:20:45.054000Z, 1534.37 2012-04-25T14:20:45.148000Z, 1534.37 2012-04-25T14:20:45.257000Z, 1534.37 2012-04-25T14:20:45.351000Z, 1534.37 2012-04-25T14:20:45.460000Z, 1534.37 2012-04-25T14:20:45.554000Z, 1534.37 2012-04-25T14:20:45.648000Z, 1534.37 2012-04-25T14:20:45.757000Z, 1534.37 2012-04-25T14:20:45.851000Z, 1534.37 2012-04-25T14:20:45.960000Z, 1534.37 2012-04-25T14:20:46.054000Z, 1534.37 2012-04-25T14:20:46.148000Z, 1534.37 2012-04-25T14:20:46.257000Z, 1534.37 2012-04-25T14:20:46.351000Z, 1534.37 2012-04-25T14:20:46.460000Z, 1534.37 2012-04-25T14:20:46.554000Z, 1534.37 2012-04-25T14:20:46.648000Z, 1534.37 2012-04-25T14:20:46.757000Z, 1534.37 2012-04-25T14:20:46.851000Z, 1534.37 2012-04-25T14:20:46.960000Z, 1534.36 2012-04-25T14:20:47.054000Z, 1534.36 2012-04-25T14:20:47.148000Z, 1534.36 2012-04-25T14:20:47.257000Z, 1534.36 2012-04-25T14:20:47.351000Z, 1534.35 2012-04-25T14:20:47.460000Z, 1534.35 2012-04-25T14:20:47.554000Z, 1534.35 2012-04-25T14:20:47.648000Z, 1534.35 2012-04-25T14:20:47.757000Z, 1534.35 2012-04-25T14:20:47.851000Z, 1534.35 2012-04-25T14:20:47.945000Z, 1534.35 2012-04-25T14:20:48.054000Z, 1534.35 2012-04-25T14:20:48.148000Z, 1534.35 2012-04-25T14:20:48.257000Z, 1534.35 2012-04-25T14:20:48.351000Z, 1534.35 2012-04-25T14:20:48.460000Z, 1534.35 2012-04-25T14:20:48.554000Z, 1534.35 2012-04-25T14:20:48.648000Z, 1534.34 2012-04-25T14:20:48.757000Z, 1534.35 2012-04-25T14:20:48.851000Z, 1534.35 2012-04-25T14:20:48.960000Z, 1534.35 2012-04-25T14:20:49.054000Z, 1534.35 2012-04-25T14:20:49.148000Z, 1534.35 2012-04-25T14:20:49.257000Z, 1534.35 2012-04-25T14:20:49.351000Z, 1534.35 2012-04-25T14:20:49.460000Z, 1534.35 2012-04-25T14:20:49.554000Z, 1534.35 2012-04-25T14:20:49.648000Z, 1534.36 2012-04-25T14:20:49.757000Z, 1534.36 2012-04-25T14:20:49.851000Z, 1534.36 2012-04-25T14:20:49.960000Z, 1534.36 2012-04-25T14:20:50.054000Z, 1534.36 2012-04-25T14:20:50.163000Z, 1534.37 2012-04-25T14:20:50.241000Z, 1534.37 2012-04-25T14:20:50.351000Z, 1534.37 2012-04-25T14:20:50.460000Z, 1534.37 2012-04-25T14:20:50.554000Z, 1534.37 2012-04-25T14:20:50.648000Z, 1534.37 2012-04-25T14:20:50.757000Z, 1534.37 2012-04-25T14:20:50.851000Z, 1534.37 2012-04-25T14:20:50.960000Z, 1534.37 2012-04-25T14:20:51.054000Z, 1534.37 2012-04-25T14:20:51.148000Z, 1534.37 2012-04-25T14:20:51.257000Z, 1534.37 2012-04-25T14:20:51.351000Z, 1534.37 2012-04-25T14:20:51.460000Z, 1534.36 2012-04-25T14:20:51.554000Z, 1534.36 2012-04-25T14:20:51.648000Z, 1534.35 2012-04-25T14:20:51.757000Z, 1534.35 2012-04-25T14:20:51.851000Z, 1534.35 2012-04-25T14:20:51.960000Z, 1534.35 2012-04-25T14:20:52.054000Z, 1534.35 2012-04-25T14:20:52.148000Z, 1534.35 2012-04-25T14:20:52.257000Z, 1534.35 2012-04-25T14:20:52.351000Z, 1534.35 2012-04-25T14:20:52.460000Z, 1534.35 2012-04-25T14:20:52.554000Z, 1534.35 2012-04-25T14:20:52.648000Z, 1534.34 2012-04-25T14:20:52.757000Z, 1534.34 2012-04-25T14:20:52.851000Z, 1534.34 2012-04-25T14:20:52.960000Z, 1534.34 2012-04-25T14:20:53.054000Z, 1534.34 2012-04-25T14:20:53.148000Z, 1534.34 2012-04-25T14:20:53.257000Z, 1534.34 2012-04-25T14:20:53.351000Z, 1534.34 2012-04-25T14:20:53.460000Z, 1534.34 2012-04-25T14:20:53.554000Z, 1534.34 2012-04-25T14:20:53.648000Z, 1534.34 2012-04-25T14:20:53.757000Z, 1534.34 2012-04-25T14:20:53.851000Z, 1534.34 2012-04-25T14:20:53.960000Z, 1534.34 2012-04-25T14:20:54.054000Z, 1534.34 2012-04-25T14:20:54.148000Z, 1534.35 2012-04-25T14:20:54.257000Z, 1534.35 2012-04-25T14:20:54.351000Z, 1534.35 2012-04-25T14:20:54.460000Z, 1534.35 2012-04-25T14:20:54.554000Z, 1534.35 2012-04-25T14:20:54.648000Z, 1534.35 2012-04-25T14:20:54.757000Z, 1534.36 2012-04-25T14:20:54.851000Z, 1534.36 2012-04-25T14:20:54.960000Z, 1534.36 2012-04-25T14:20:55.054000Z, 1534.36 2012-04-25T14:20:55.148000Z, 1534.36 2012-04-25T14:20:55.257000Z, 1534.36 2012-04-25T14:20:55.351000Z, 1534.37 2012-04-25T14:20:55.460000Z, 1534.37 2012-04-25T14:20:55.554000Z, 1534.37 2012-04-25T14:20:55.648000Z, 1534.37 2012-04-25T14:20:55.757000Z, 1534.37 2012-04-25T14:20:55.851000Z, 1534.37 2012-04-25T14:20:55.960000Z, 1534.37 2012-04-25T14:20:56.054000Z, 1534.37 2012-04-25T14:20:56.148000Z, 1534.37 2012-04-25T14:20:56.257000Z, 1534.37 2012-04-25T14:20:56.351000Z, 1534.37 2012-04-25T14:20:56.460000Z, 1534.37 2012-04-25T14:20:56.554000Z, 1534.37 2012-04-25T14:20:56.648000Z, 1534.37 2012-04-25T14:20:56.757000Z, 1534.37 2012-04-25T14:20:56.851000Z, 1534.37 2012-04-25T14:20:56.960000Z, 1534.37 2012-04-25T14:20:57.054000Z, 1534.37 2012-04-25T14:20:57.148000Z, 1534.37 2012-04-25T14:20:57.257000Z, 1534.37 2012-04-25T14:20:57.351000Z, 1534.37 2012-04-25T14:20:57.460000Z, 1534.37 2012-04-25T14:20:57.554000Z, 1534.37 2012-04-25T14:20:57.648000Z, 1534.36 2012-04-25T14:20:57.757000Z, 1534.36 2012-04-25T14:20:57.851000Z, 1534.36 2012-04-25T14:20:57.960000Z, 1534.35 2012-04-25T14:20:58.054000Z, 1534.35 2012-04-25T14:20:58.148000Z, 1534.35 2012-04-25T14:20:58.257000Z, 1534.35 2012-04-25T14:20:58.351000Z, 1534.35 2012-04-25T14:20:58.460000Z, 1534.35 2012-04-25T14:20:58.554000Z, 1534.35 2012-04-25T14:20:58.648000Z, 1534.34 2012-04-25T14:20:58.757000Z, 1534.34 2012-04-25T14:20:58.851000Z, 1534.34 2012-04-25T14:20:58.960000Z, 1534.34 2012-04-25T14:20:59.054000Z, 1534.34 2012-04-25T14:20:59.148000Z, 1534.34 2012-04-25T14:20:59.257000Z, 1534.34 2012-04-25T14:20:59.351000Z, 1534.34 2012-04-25T14:20:59.460000Z, 1534.34 2012-04-25T14:20:59.554000Z, 1534.34 2012-04-25T14:20:59.663000Z, 1534.35 2012-04-25T14:20:59.757000Z, 1534.35 2012-04-25T14:20:59.851000Z, 1534.35 2012-04-25T14:20:59.960000Z, 1534.35 2012-04-25T14:21:00.054000Z, 1534.35 2012-04-25T14:21:00.148000Z, 1534.35 2012-04-25T14:21:00.257000Z, 1534.36 2012-04-25T14:21:00.351000Z, 1534.36 2012-04-25T14:21:00.460000Z, 1534.36 2012-04-25T14:21:00.554000Z, 1534.36 2012-04-25T14:21:00.663000Z, 1534.36 2012-04-25T14:21:00.757000Z, 1534.36 2012-04-25T14:21:00.851000Z, 1534.37 2012-04-25T14:21:00.960000Z, 1534.37 2012-04-25T14:21:01.054000Z, 1534.37 2012-04-25T14:21:01.148000Z, 1534.37 2012-04-25T14:21:01.257000Z, 1534.37 2012-04-25T14:21:01.351000Z, 1534.37 2012-04-25T14:21:01.460000Z, 1534.37 2012-04-25T14:21:01.554000Z, 1534.37 2012-04-25T14:21:01.663000Z, 1534.37 2012-04-25T14:21:01.757000Z, 1534.37 2012-04-25T14:21:01.851000Z, 1534.37 2012-04-25T14:21:01.960000Z, 1534.37 2012-04-25T14:21:02.054000Z, 1534.37 2012-04-25T14:21:02.148000Z, 1534.37 2012-04-25T14:21:02.257000Z, 1534.37 2012-04-25T14:21:02.351000Z, 1534.37 2012-04-25T14:21:02.460000Z, 1534.37 2012-04-25T14:21:02.554000Z, 1534.37 2012-04-25T14:21:02.663000Z, 1534.37 2012-04-25T14:21:02.757000Z, 1534.37 2012-04-25T14:21:02.851000Z, 1534.37 2012-04-25T14:21:02.960000Z, 1534.37 2012-04-25T14:21:03.054000Z, 1534.36 2012-04-25T14:21:03.148000Z, 1534.36 2012-04-25T14:21:03.257000Z, 1534.36 2012-04-25T14:21:03.351000Z, 1534.36 2012-04-25T14:21:03.460000Z, 1534.36 2012-04-25T14:21:03.554000Z, 1534.36 2012-04-25T14:21:03.663000Z, 1534.36 2012-04-25T14:21:03.757000Z, 1534.36 2012-04-25T14:21:03.851000Z, 1534.36 2012-04-25T14:21:03.945000Z, 1534.35 2012-04-25T14:21:04.054000Z, 1534.35 2012-04-25T14:21:04.148000Z, 1534.35 2012-04-25T14:21:04.257000Z, 1534.35 2012-04-25T14:21:04.351000Z, 1534.35 2012-04-25T14:21:04.460000Z, 1534.35 2012-04-25T14:21:04.554000Z, 1534.35 2012-04-25T14:21:04.663000Z, 1534.35 2012-04-25T14:21:04.757000Z, 1534.35 2012-04-25T14:21:04.851000Z, 1534.35 2012-04-25T14:21:04.960000Z, 1534.35 2012-04-25T14:21:05.054000Z, 1534.35 2012-04-25T14:21:05.148000Z, 1534.35 2012-04-25T14:21:05.257000Z, 1534.36 2012-04-25T14:21:05.351000Z, 1534.36 2012-04-25T14:21:05.460000Z, 1534.36 2012-04-25T14:21:05.554000Z, 1534.36 2012-04-25T14:21:05.663000Z, 1534.36 2012-04-25T14:21:05.757000Z, 1534.36 2012-04-25T14:21:05.851000Z, 1534.36 2012-04-25T14:21:05.960000Z, 1534.36 2012-04-25T14:21:06.054000Z, 1534.37 2012-04-25T14:21:06.163000Z, 1534.37 2012-04-25T14:21:06.257000Z, 1534.37 2012-04-25T14:21:06.351000Z, 1534.37 2012-04-25T14:21:06.460000Z, 1534.37 2012-04-25T14:21:06.554000Z, 1534.37 2012-04-25T14:21:06.663000Z, 1534.37 2012-04-25T14:21:06.757000Z, 1534.37 2012-04-25T14:21:06.851000Z, 1534.37 2012-04-25T14:21:06.960000Z, 1534.37 2012-04-25T14:21:07.054000Z, 1534.37 2012-04-25T14:21:07.164000Z, 1534.37 2012-04-25T14:21:07.257000Z, 1534.37 2012-04-25T14:21:07.351000Z, 1534.37 2012-04-25T14:21:07.460000Z, 1534.37 2012-04-25T14:21:07.554000Z, 1534.37 2012-04-25T14:21:07.664000Z, 1534.37 2012-04-25T14:21:07.757000Z, 1534.37 2012-04-25T14:21:07.851000Z, 1534.37 2012-04-25T14:21:07.960000Z, 1534.37 2012-04-25T14:21:08.054000Z, 1534.37 2012-04-25T14:21:08.148000Z, 1534.37 2012-04-25T14:21:08.257000Z, 1534.37 2012-04-25T14:21:08.351000Z, 1534.37 2012-04-25T14:21:08.445000Z, 1534.37 2012-04-25T14:21:08.554000Z, 1534.37 2012-04-25T14:21:08.648000Z, 1534.37 2012-04-25T14:21:08.757000Z, 1534.36 2012-04-25T14:21:08.851000Z, 1534.36 2012-04-25T14:21:08.960000Z, 1534.36 2012-04-25T14:21:09.054000Z, 1534.36 2012-04-25T14:21:09.148000Z, 1534.36 2012-04-25T14:21:09.257000Z, 1534.36 2012-04-25T14:21:09.351000Z, 1534.36 2012-04-25T14:21:09.460000Z, 1534.36 2012-04-25T14:21:09.554000Z, 1534.36 2012-04-25T14:21:09.648000Z, 1534.36 2012-04-25T14:21:09.757000Z, 1534.36 2012-04-25T14:21:09.851000Z, 1534.36 2012-04-25T14:21:09.960000Z, 1534.36 2012-04-25T14:21:10.054000Z, 1534.36 2012-04-25T14:21:10.148000Z, 1534.36 2012-04-25T14:21:10.257000Z, 1534.36 2012-04-25T14:21:10.351000Z, 1534.36 2012-04-25T14:21:10.460000Z, 1534.36 2012-04-25T14:21:10.554000Z, 1534.36 2012-04-25T14:21:10.648000Z, 1534.36 2012-04-25T14:21:10.757000Z, 1534.36 2012-04-25T14:21:10.851000Z, 1534.36 2012-04-25T14:21:10.960000Z, 1534.36 2012-04-25T14:21:11.054000Z, 1534.36 2012-04-25T14:21:11.148000Z, 1534.36 2012-04-25T14:21:11.257000Z, 1534.36 2012-04-25T14:21:11.351000Z, 1534.36 2012-04-25T14:21:11.460000Z, 1534.36 2012-04-25T14:21:11.554000Z, 1534.37 2012-04-25T14:21:11.648000Z, 1534.37 2012-04-25T14:21:11.757000Z, 1534.37 2012-04-25T14:21:11.851000Z, 1534.37 2012-04-25T14:21:11.960000Z, 1534.37 2012-04-25T14:21:12.054000Z, 1534.37 2012-04-25T14:21:12.148000Z, 1534.37 2012-04-25T14:21:12.257000Z, 1534.37 2012-04-25T14:21:12.351000Z, 1534.37 2012-04-25T14:21:12.460000Z, 1534.37 2012-04-25T14:21:12.554000Z, 1534.37 2012-04-25T14:21:12.648000Z, 1534.37 2012-04-25T14:21:12.757000Z, 1534.37 2012-04-25T14:21:12.851000Z, 1534.36 2012-04-25T14:21:12.960000Z, 1534.36 2012-04-25T14:21:13.054000Z, 1534.36 2012-04-25T14:21:13.164000Z, 1534.36 2012-04-25T14:21:13.257000Z, 1534.36 2012-04-25T14:21:13.351000Z, 1534.36 2012-04-25T14:21:13.460000Z, 1534.35 2012-04-25T14:21:13.554000Z, 1534.35 2012-04-25T14:21:13.664000Z, 1534.35 2012-04-25T14:21:13.757000Z, 1534.35 2012-04-25T14:21:13.851000Z, 1534.35 2012-04-25T14:21:13.960000Z, 1534.35 2012-04-25T14:21:14.054000Z, 1534.35 2012-04-25T14:21:14.148000Z, 1534.35 2012-04-25T14:21:14.257000Z, 1534.35 2012-04-25T14:21:14.351000Z, 1534.35 2012-04-25T14:21:14.460000Z, 1534.35 2012-04-25T14:21:14.554000Z, 1534.35 2012-04-25T14:21:14.664000Z, 1534.36 2012-04-25T14:21:14.757000Z, 1534.36 2012-04-25T14:21:14.851000Z, 1534.36 2012-04-25T14:21:14.960000Z, 1534.36 2012-04-25T14:21:15.054000Z, 1534.36 2012-04-25T14:21:15.148000Z, 1534.37 2012-04-25T14:21:15.257000Z, 1534.37 2012-04-25T14:21:15.351000Z, 1534.37 2012-04-25T14:21:15.460000Z, 1534.37 2012-04-25T14:21:15.554000Z, 1534.37 2012-04-25T14:21:15.648000Z, 1534.37 2012-04-25T14:21:15.757000Z, 1534.37 2012-04-25T14:21:15.851000Z, 1534.37 2012-04-25T14:21:15.945000Z, 1534.37 2012-04-25T14:21:16.054000Z, 1534.37 2012-04-25T14:21:16.148000Z, 1534.37 2012-04-25T14:21:16.257000Z, 1534.37 2012-04-25T14:21:16.351000Z, 1534.37 2012-04-25T14:21:16.460000Z, 1534.37 2012-04-25T14:21:16.554000Z, 1534.36 2012-04-25T14:21:16.648000Z, 1534.36 2012-04-25T14:21:16.757000Z, 1534.36 2012-04-25T14:21:16.851000Z, 1534.35 2012-04-25T14:21:16.961000Z, 1534.35 2012-04-25T14:21:17.054000Z, 1534.35 2012-04-25T14:21:17.148000Z, 1534.35 2012-04-25T14:21:17.257000Z, 1534.34 2012-04-25T14:21:17.351000Z, 1534.34 2012-04-25T14:21:17.461000Z, 1534.34 2012-04-25T14:21:17.554000Z, 1534.34 2012-04-25T14:21:17.648000Z, 1534.34 2012-04-25T14:21:17.757000Z, 1534.35 2012-04-25T14:21:17.851000Z, 1534.35 2012-04-25T14:21:17.961000Z, 1534.35 2012-04-25T14:21:18.054000Z, 1534.35 2012-04-25T14:21:18.148000Z, 1534.35 2012-04-25T14:21:18.257000Z, 1534.35 2012-04-25T14:21:18.351000Z, 1534.35 2012-04-25T14:21:18.445000Z, 1534.36 2012-04-25T14:21:18.554000Z, 1534.36 2012-04-25T14:21:18.648000Z, 1534.36 2012-04-25T14:21:18.757000Z, 1534.36 2012-04-25T14:21:18.851000Z, 1534.36 2012-04-25T14:21:18.961000Z, 1534.36 2012-04-25T14:21:19.054000Z, 1534.37 2012-04-25T14:21:19.148000Z, 1534.37 2012-04-25T14:21:19.257000Z, 1534.37 2012-04-25T14:21:19.351000Z, 1534.37 2012-04-25T14:21:19.461000Z, 1534.37 2012-04-25T14:21:19.554000Z, 1534.37 2012-04-25T14:21:19.648000Z, 1534.37 2012-04-25T14:21:19.757000Z, 1534.37 2012-04-25T14:21:19.851000Z, 1534.37 2012-04-25T14:21:19.961000Z, 1534.37 2012-04-25T14:21:20.054000Z, 1534.37 2012-04-25T14:21:20.148000Z, 1534.37 2012-04-25T14:21:20.257000Z, 1534.37 2012-04-25T14:21:20.351000Z, 1534.37 2012-04-25T14:21:20.461000Z, 1534.37 2012-04-25T14:21:20.554000Z, 1534.37 2012-04-25T14:21:20.648000Z, 1534.37 2012-04-25T14:21:20.757000Z, 1534.37 2012-04-25T14:21:20.851000Z, 1534.37 2012-04-25T14:21:20.961000Z, 1534.37 2012-04-25T14:21:21.054000Z, 1534.37 2012-04-25T14:21:21.164000Z, 1534.37 2012-04-25T14:21:21.257000Z, 1534.37 2012-04-25T14:21:21.351000Z, 1534.37 2012-04-25T14:21:21.461000Z, 1534.36 2012-04-25T14:21:21.554000Z, 1534.36 2012-04-25T14:21:21.648000Z, 1534.36 2012-04-25T14:21:21.757000Z, 1534.36 2012-04-25T14:21:21.851000Z, 1534.35 2012-04-25T14:21:21.961000Z, 1534.35 2012-04-25T14:21:22.054000Z, 1534.35 2012-04-25T14:21:22.148000Z, 1534.35 2012-04-25T14:21:22.257000Z, 1534.34 2012-04-25T14:21:22.351000Z, 1534.34 2012-04-25T14:21:22.461000Z, 1534.34 2012-04-25T14:21:22.554000Z, 1534.34 2012-04-25T14:21:22.648000Z, 1534.34 2012-04-25T14:21:22.757000Z, 1534.34 2012-04-25T14:21:22.851000Z, 1534.34 2012-04-25T14:21:22.961000Z, 1534.34 2012-04-25T14:21:23.054000Z, 1534.34 2012-04-25T14:21:23.148000Z, 1534.34 2012-04-25T14:21:23.257000Z, 1534.34 2012-04-25T14:21:23.351000Z, 1534.34 2012-04-25T14:21:23.461000Z, 1534.34 2012-04-25T14:21:23.554000Z, 1534.34 2012-04-25T14:21:23.664000Z, 1534.34 2012-04-25T14:21:23.757000Z, 1534.34 2012-04-25T14:21:23.851000Z, 1534.34 2012-04-25T14:21:23.961000Z, 1534.34 2012-04-25T14:21:24.054000Z, 1534.34 2012-04-25T14:21:24.148000Z, 1534.34 2012-04-25T14:21:24.257000Z, 1534.34 2012-04-25T14:21:24.351000Z, 1534.34 2012-04-25T14:21:24.461000Z, 1534.35 2012-04-25T14:21:24.554000Z, 1534.35 2012-04-25T14:21:24.664000Z, 1534.35 2012-04-25T14:21:24.757000Z, 1534.35 2012-04-25T14:21:24.851000Z, 1534.35 2012-04-25T14:21:24.961000Z, 1534.35 2012-04-25T14:21:25.054000Z, 1534.35 2012-04-25T14:21:25.164000Z, 1534.36 2012-04-25T14:21:25.257000Z, 1534.36 2012-04-25T14:21:25.351000Z, 1534.36 2012-04-25T14:21:25.461000Z, 1534.36 2012-04-25T14:21:25.554000Z, 1534.36 2012-04-25T14:21:25.648000Z, 1534.36 2012-04-25T14:21:25.757000Z, 1534.36 2012-04-25T14:21:25.851000Z, 1534.36 2012-04-25T14:21:25.961000Z, 1534.36 2012-04-25T14:21:26.054000Z, 1534.36 2012-04-25T14:21:26.148000Z, 1534.36 2012-04-25T14:21:26.257000Z, 1534.36 2012-04-25T14:21:26.351000Z, 1534.36 2012-04-25T14:21:26.461000Z, 1534.37 2012-04-25T14:21:26.554000Z, 1534.37 2012-04-25T14:21:26.664000Z, 1534.37 2012-04-25T14:21:26.742000Z, 1534.37 2012-04-25T14:21:26.851000Z, 1534.37 2012-04-25T14:21:26.961000Z, 1534.37 2012-04-25T14:21:27.054000Z, 1534.37 2012-04-25T14:21:27.148000Z, 1534.37 2012-04-25T14:21:27.258000Z, 1534.37 2012-04-25T14:21:27.351000Z, 1534.36 2012-04-25T14:21:27.461000Z, 1534.36 2012-04-25T14:21:27.554000Z, 1534.36 2012-04-25T14:21:27.664000Z, 1534.36 2012-04-25T14:21:27.758000Z, 1534.35 2012-04-25T14:21:27.851000Z, 1534.35 2012-04-25T14:21:27.961000Z, 1534.35 2012-04-25T14:21:28.054000Z, 1534.35 2012-04-25T14:21:28.164000Z, 1534.35 2012-04-25T14:21:28.258000Z, 1534.35 2012-04-25T14:21:28.351000Z, 1534.35 2012-04-25T14:21:28.461000Z, 1534.35 2012-04-25T14:21:28.554000Z, 1534.35 2012-04-25T14:21:28.664000Z, 1534.35 2012-04-25T14:21:28.758000Z, 1534.35 2012-04-25T14:21:28.851000Z, 1534.35 2012-04-25T14:21:28.961000Z, 1534.35 2012-04-25T14:21:29.054000Z, 1534.35 2012-04-25T14:21:29.148000Z, 1534.36 2012-04-25T14:21:29.258000Z, 1534.36 2012-04-25T14:21:29.351000Z, 1534.36 2012-04-25T14:21:29.461000Z, 1534.36 2012-04-25T14:21:29.554000Z, 1534.36 2012-04-25T14:21:29.664000Z, 1534.36 2012-04-25T14:21:29.758000Z, 1534.36 2012-04-25T14:21:29.851000Z, 1534.37 2012-04-25T14:21:29.961000Z, 1534.37 2012-04-25T14:21:30.054000Z, 1534.37 2012-04-25T14:21:30.148000Z, 1534.37 2012-04-25T14:21:30.258000Z, 1534.37 2012-04-25T14:21:30.351000Z, 1534.37 2012-04-25T14:21:30.461000Z, 1534.37 2012-04-25T14:21:30.554000Z, 1534.37 2012-04-25T14:21:30.648000Z, 1534.37 2012-04-25T14:21:30.758000Z, 1534.37 2012-04-25T14:21:30.851000Z, 1534.37 2012-04-25T14:21:30.961000Z, 1534.37 2012-04-25T14:21:31.054000Z, 1534.37 2012-04-25T14:21:31.258000Z, 1534.37 2012-04-25T14:21:31.258000Z, 1534.37 2012-04-25T14:21:31.351000Z, 1534.37 2012-04-25T14:21:31.461000Z, 1534.37 2012-04-25T14:21:31.554000Z, 1534.37 2012-04-25T14:21:31.648000Z, 1534.37 2012-04-25T14:21:31.758000Z, 1534.36 2012-04-25T14:21:31.851000Z, 1534.36 2012-04-25T14:21:31.945000Z, 1534.36 2012-04-25T14:21:32.054000Z, 1534.36 2012-04-25T14:21:32.148000Z, 1534.36 2012-04-25T14:21:32.242000Z, 1534.36 2012-04-25T14:21:32.351000Z, 1534.36 2012-04-25T14:21:32.461000Z, 1534.36 2012-04-25T14:21:32.554000Z, 1534.36 2012-04-25T14:21:32.648000Z, 1534.36 2012-04-25T14:21:32.758000Z, 1534.36 2012-04-25T14:21:32.851000Z, 1534.36 2012-04-25T14:21:32.961000Z, 1534.36 2012-04-25T14:21:33.054000Z, 1534.36 2012-04-25T14:21:33.148000Z, 1534.36 2012-04-25T14:21:33.258000Z, 1534.36 2012-04-25T14:21:33.351000Z, 1534.36 2012-04-25T14:21:33.445000Z, 1534.36 2012-04-25T14:21:33.554000Z, 1534.37 2012-04-25T14:21:33.648000Z, 1534.37 2012-04-25T14:21:33.758000Z, 1534.37 2012-04-25T14:21:33.851000Z, 1534.37 2012-04-25T14:21:33.945000Z, 1534.37 2012-04-25T14:21:34.054000Z, 1534.37 2012-04-25T14:21:34.148000Z, 1534.37 2012-04-25T14:21:34.258000Z, 1534.37 2012-04-25T14:21:34.351000Z, 1534.37 2012-04-25T14:21:34.461000Z, 1534.37 2012-04-25T14:21:34.554000Z, 1534.37 2012-04-25T14:21:34.648000Z, 1534.37 2012-04-25T14:21:34.758000Z, 1534.37 2012-04-25T14:21:34.851000Z, 1534.37 2012-04-25T14:21:34.992000Z, 1534.37 2012-04-25T14:21:35.054000Z, 1534.37 2012-04-25T14:21:35.148000Z, 1534.37 2012-04-25T14:21:35.258000Z, 1534.37 2012-04-25T14:21:35.351000Z, 1534.37 2012-04-25T14:21:35.461000Z, 1534.37 2012-04-25T14:21:35.554000Z, 1534.37 2012-04-25T14:21:35.664000Z, 1534.37 2012-04-25T14:21:35.758000Z, 1534.38 2012-04-25T14:21:35.851000Z, 1534.38 2012-04-25T14:21:35.961000Z, 1534.38 2012-04-25T14:21:36.054000Z, 1534.38 2012-04-25T14:21:36.148000Z, 1534.38 2012-04-25T14:21:36.258000Z, 1534.38 2012-04-25T14:21:36.351000Z, 1534.38 2012-04-25T14:21:36.461000Z, 1534.38 2012-04-25T14:21:36.555000Z, 1534.38 2012-04-25T14:21:36.648000Z, 1534.37 2012-04-25T14:21:36.758000Z, 1534.37 2012-04-25T14:21:36.851000Z, 1534.37 2012-04-25T14:21:36.945000Z, 1534.37 2012-04-25T14:21:37.055000Z, 1534.37 2012-04-25T14:21:37.148000Z, 1534.37 2012-04-25T14:21:37.258000Z, 1534.37 2012-04-25T14:21:37.351000Z, 1534.36 2012-04-25T14:21:37.461000Z, 1534.36 2012-04-25T14:21:37.555000Z, 1534.36 2012-04-25T14:21:37.648000Z, 1534.36 2012-04-25T14:21:37.758000Z, 1534.35 2012-04-25T14:21:37.851000Z, 1534.35 2012-04-25T14:21:37.961000Z, 1534.35 2012-04-25T14:21:38.055000Z, 1534.35 2012-04-25T14:21:38.148000Z, 1534.35 2012-04-25T14:21:38.258000Z, 1534.35 2012-04-25T14:21:38.351000Z, 1534.35 2012-04-25T14:21:38.461000Z, 1534.35 2012-04-25T14:21:38.555000Z, 1534.35 2012-04-25T14:21:38.648000Z, 1534.35 2012-04-25T14:21:38.758000Z, 1534.35 2012-04-25T14:21:38.851000Z, 1534.35 2012-04-25T14:21:38.961000Z, 1534.35 2012-04-25T14:21:39.055000Z, 1534.35 2012-04-25T14:21:39.164000Z, 1534.35 2012-04-25T14:21:39.258000Z, 1534.36 2012-04-25T14:21:39.351000Z, 1534.36 2012-04-25T14:21:39.461000Z, 1534.36 2012-04-25T14:21:39.555000Z, 1534.36 2012-04-25T14:21:39.648000Z, 1534.37 2012-04-25T14:21:39.758000Z, 1534.37 2012-04-25T14:21:39.851000Z, 1534.37 2012-04-25T14:21:39.961000Z, 1534.37 2012-04-25T14:21:40.055000Z, 1534.37 2012-04-25T14:21:40.148000Z, 1534.37 2012-04-25T14:21:40.258000Z, 1534.37 2012-04-25T14:21:40.351000Z, 1534.37 2012-04-25T14:21:40.445000Z, 1534.37 2012-04-25T14:21:40.555000Z, 1534.37 2012-04-25T14:21:40.648000Z, 1534.37 2012-04-25T14:21:40.758000Z, 1534.37 2012-04-25T14:21:40.851000Z, 1534.38 2012-04-25T14:21:40.961000Z, 1534.38 2012-04-25T14:21:41.055000Z, 1534.38 2012-04-25T14:21:41.148000Z, 1534.38 2012-04-25T14:21:41.258000Z, 1534.38 2012-04-25T14:21:41.351000Z, 1534.38 2012-04-25T14:21:41.461000Z, 1534.38 2012-04-25T14:21:41.555000Z, 1534.38 2012-04-25T14:21:41.648000Z, 1534.38 2012-04-25T14:21:41.758000Z, 1534.37 2012-04-25T14:21:41.851000Z, 1534.37 2012-04-25T14:21:41.961000Z, 1534.37 2012-04-25T14:21:42.055000Z, 1534.37 2012-04-25T14:21:42.148000Z, 1534.37 2012-04-25T14:21:42.258000Z, 1534.36 2012-04-25T14:21:42.367000Z, 1534.36 2012-04-25T14:21:42.445000Z, 1534.36 2012-04-25T14:21:42.555000Z, 1534.36 2012-04-25T14:21:42.648000Z, 1534.36 2012-04-25T14:21:42.758000Z, 1534.36 2012-04-25T14:21:42.851000Z, 1534.36 2012-04-25T14:21:42.961000Z, 1534.36 2012-04-25T14:21:43.055000Z, 1534.36 2012-04-25T14:21:43.148000Z, 1534.36 2012-04-25T14:21:43.258000Z, 1534.36 2012-04-25T14:21:43.351000Z, 1534.36 2012-04-25T14:21:43.461000Z, 1534.36 2012-04-25T14:21:43.555000Z, 1534.36 2012-04-25T14:21:43.648000Z, 1534.36 2012-04-25T14:21:43.758000Z, 1534.36 2012-04-25T14:21:43.851000Z, 1534.37 2012-04-25T14:21:43.961000Z, 1534.37 2012-04-25T14:21:44.055000Z, 1534.37 2012-04-25T14:21:44.148000Z, 1534.37 2012-04-25T14:21:44.258000Z, 1534.37 2012-04-25T14:21:44.351000Z, 1534.37 2012-04-25T14:21:44.461000Z, 1534.37 2012-04-25T14:21:44.555000Z, 1534.37 2012-04-25T14:21:44.648000Z, 1534.37 2012-04-25T14:21:44.758000Z, 1534.38 2012-04-25T14:21:44.851000Z, 1534.38 2012-04-25T14:21:44.961000Z, 1534.38 2012-04-25T14:21:45.055000Z, 1534.38 2012-04-25T14:21:45.148000Z, 1534.38 2012-04-25T14:21:45.258000Z, 1534.38 2012-04-25T14:21:45.351000Z, 1534.38 2012-04-25T14:21:45.461000Z, 1534.38 2012-04-25T14:21:45.555000Z, 1534.38 2012-04-25T14:21:45.648000Z, 1534.38 2012-04-25T14:21:45.758000Z, 1534.38 2012-04-25T14:21:45.851000Z, 1534.38 2012-04-25T14:21:45.961000Z, 1534.38 2012-04-25T14:21:46.055000Z, 1534.38 2012-04-25T14:21:46.148000Z, 1534.38 2012-04-25T14:21:46.258000Z, 1534.38 2012-04-25T14:21:46.352000Z, 1534.38 2012-04-25T14:21:46.461000Z, 1534.38 2012-04-25T14:21:46.555000Z, 1534.38 2012-04-25T14:21:46.648000Z, 1534.38 2012-04-25T14:21:46.758000Z, 1534.38 2012-04-25T14:21:46.852000Z, 1534.38 2012-04-25T14:21:46.961000Z, 1534.38 2012-04-25T14:21:47.055000Z, 1534.38 2012-04-25T14:21:47.148000Z, 1534.38 2012-04-25T14:21:47.258000Z, 1534.38 2012-04-25T14:21:47.352000Z, 1534.38 2012-04-25T14:21:47.461000Z, 1534.38 2012-04-25T14:21:47.555000Z, 1534.38 2012-04-25T14:21:47.648000Z, 1534.38 2012-04-25T14:21:47.758000Z, 1534.38 2012-04-25T14:21:47.852000Z, 1534.38 2012-04-25T14:21:47.961000Z, 1534.38 2012-04-25T14:21:48.055000Z, 1534.38 2012-04-25T14:21:48.164000Z, 1534.38 2012-04-25T14:21:48.242000Z, 1534.38 2012-04-25T14:21:48.352000Z, 1534.38 2012-04-25T14:21:48.461000Z, 1534.38 2012-04-25T14:21:48.555000Z, 1534.38 2012-04-25T14:21:48.648000Z, 1534.38 2012-04-25T14:21:48.758000Z, 1534.38 2012-04-25T14:21:48.852000Z, 1534.38 2012-04-25T14:21:48.961000Z, 1534.38 2012-04-25T14:21:49.055000Z, 1534.38 2012-04-25T14:21:49.148000Z, 1534.38 2012-04-25T14:21:49.258000Z, 1534.37 2012-04-25T14:21:49.352000Z, 1534.37 2012-04-25T14:21:49.461000Z, 1534.37 2012-04-25T14:21:49.555000Z, 1534.37 2012-04-25T14:21:49.648000Z, 1534.37 2012-04-25T14:21:49.758000Z, 1534.36 2012-04-25T14:21:49.852000Z, 1534.36 2012-04-25T14:21:49.961000Z, 1534.36 2012-04-25T14:21:50.055000Z, 1534.35 2012-04-25T14:21:50.148000Z, 1534.35 2012-04-25T14:21:50.258000Z, 1534.35 2012-04-25T14:21:50.352000Z, 1534.34 2012-04-25T14:21:50.461000Z, 1534.34 2012-04-25T14:21:50.555000Z, 1534.34 2012-04-25T14:21:50.664000Z, 1534.34 2012-04-25T14:21:50.758000Z, 1534.34 2012-04-25T14:21:50.852000Z, 1534.34 2012-04-25T14:21:50.961000Z, 1534.34 2012-04-25T14:21:51.055000Z, 1534.34 2012-04-25T14:21:51.164000Z, 1534.34 2012-04-25T14:21:51.258000Z, 1534.35 2012-04-25T14:21:51.352000Z, 1534.35 2012-04-25T14:21:51.461000Z, 1534.35 2012-04-25T14:21:51.555000Z, 1534.35 2012-04-25T14:21:51.648000Z, 1534.35 2012-04-25T14:21:51.758000Z, 1534.36 2012-04-25T14:21:51.852000Z, 1534.36 2012-04-25T14:21:51.961000Z, 1534.36 2012-04-25T14:21:52.055000Z, 1534.36 2012-04-25T14:21:52.148000Z, 1534.36 2012-04-25T14:21:52.242000Z, 1534.37 2012-04-25T14:21:52.352000Z, 1534.37 2012-04-25T14:21:52.461000Z, 1534.37 2012-04-25T14:21:52.555000Z, 1534.37 2012-04-25T14:21:52.664000Z, 1534.37 2012-04-25T14:21:52.758000Z, 1534.37 2012-04-25T14:21:52.852000Z, 1534.37 2012-04-25T14:21:52.961000Z, 1534.37 2012-04-25T14:21:53.055000Z, 1534.37 2012-04-25T14:21:53.164000Z, 1534.38 2012-04-25T14:21:53.258000Z, 1534.38 2012-04-25T14:21:53.352000Z, 1534.38 2012-04-25T14:21:53.461000Z, 1534.38 2012-04-25T14:21:53.555000Z, 1534.38 2012-04-25T14:21:53.648000Z, 1534.38 2012-04-25T14:21:53.758000Z, 1534.38 2012-04-25T14:21:53.852000Z, 1534.38 2012-04-25T14:21:53.961000Z, 1534.38 2012-04-25T14:21:54.055000Z, 1534.38 2012-04-25T14:21:54.148000Z, 1534.38 2012-04-25T14:21:54.258000Z, 1534.38 2012-04-25T14:21:54.352000Z, 1534.38 2012-04-25T14:21:54.461000Z, 1534.38 2012-04-25T14:21:54.555000Z, 1534.38 2012-04-25T14:21:54.648000Z, 1534.38 2012-04-25T14:21:54.758000Z, 1534.38 2012-04-25T14:21:54.852000Z, 1534.38 2012-04-25T14:21:54.961000Z, 1534.38 2012-04-25T14:21:55.055000Z, 1534.38 2012-04-25T14:21:55.148000Z, 1534.37 2012-04-25T14:21:55.258000Z, 1534.37 2012-04-25T14:21:55.352000Z, 1534.37 2012-04-25T14:21:55.461000Z, 1534.37 2012-04-25T14:21:55.555000Z, 1534.37 2012-04-25T14:21:55.649000Z, 1534.37 2012-04-25T14:21:55.758000Z, 1534.37 2012-04-25T14:21:55.852000Z, 1534.36 2012-04-25T14:21:55.945000Z, 1534.36 2012-04-25T14:21:56.055000Z, 1534.36 2012-04-25T14:21:56.149000Z, 1534.36 2012-04-25T14:21:56.258000Z, 1534.36 2012-04-25T14:21:56.352000Z, 1534.36 2012-04-25T14:21:56.461000Z, 1534.36 2012-04-25T14:21:56.555000Z, 1534.36 2012-04-25T14:21:56.649000Z, 1534.36 2012-04-25T14:21:56.758000Z, 1534.36 2012-04-25T14:21:56.852000Z, 1534.36 2012-04-25T14:21:56.961000Z, 1534.36 2012-04-25T14:21:57.055000Z, 1534.36 2012-04-25T14:21:57.149000Z, 1534.36 2012-04-25T14:21:57.258000Z, 1534.36 2012-04-25T14:21:57.352000Z, 1534.36 2012-04-25T14:21:57.461000Z, 1534.36 2012-04-25T14:21:57.555000Z, 1534.36 2012-04-25T14:21:57.649000Z, 1534.36 2012-04-25T14:21:57.758000Z, 1534.36 2012-04-25T14:21:57.852000Z, 1534.36 2012-04-25T14:21:57.961000Z, 1534.36 2012-04-25T14:21:58.055000Z, 1534.37 2012-04-25T14:21:58.149000Z, 1534.37 2012-04-25T14:21:58.258000Z, 1534.37 2012-04-25T14:21:58.352000Z, 1534.37 2012-04-25T14:21:58.461000Z, 1534.37 2012-04-25T14:21:58.555000Z, 1534.37 2012-04-25T14:21:58.649000Z, 1534.37 2012-04-25T14:21:58.758000Z, 1534.37 2012-04-25T14:21:58.852000Z, 1534.37 2012-04-25T14:21:58.961000Z, 1534.37 2012-04-25T14:21:59.055000Z, 1534.37 2012-04-25T14:21:59.149000Z, 1534.37 2012-04-25T14:21:59.258000Z, 1534.37 2012-04-25T14:21:59.352000Z, 1534.38 2012-04-25T14:21:59.461000Z, 1534.38 2012-04-25T14:21:59.555000Z, 1534.38 2012-04-25T14:21:59.649000Z, 1534.38 2012-04-25T14:21:59.758000Z, 1534.38 2012-04-25T14:21:59.852000Z, 1534.38 2012-04-25T14:21:59.961000Z, 1534.38 2012-04-25T14:22:00.055000Z, 1534.38 2012-04-25T14:22:00.227000Z, 1534.38 2012-04-25T14:22:00.258000Z, 1534.38 2012-04-25T14:22:00.352000Z, 1534.38 2012-04-25T14:22:00.461000Z, 1534.38 2012-04-25T14:22:00.555000Z, 1534.38 2012-04-25T14:22:00.649000Z, 1534.38 2012-04-25T14:22:00.758000Z, 1534.38 2012-04-25T14:22:00.852000Z, 1534.38 2012-04-25T14:22:00.961000Z, 1534.38 2012-04-25T14:22:01.055000Z, 1534.38 2012-04-25T14:22:01.149000Z, 1534.38 2012-04-25T14:22:01.258000Z, 1534.38 2012-04-25T14:22:01.352000Z, 1534.38 2012-04-25T14:22:01.461000Z, 1534.38 2012-04-25T14:22:01.555000Z, 1534.38 2012-04-25T14:22:01.649000Z, 1534.38 2012-04-25T14:22:01.758000Z, 1534.38 2012-04-25T14:22:01.852000Z, 1534.38 2012-04-25T14:22:01.945000Z, 1534.38 2012-04-25T14:22:02.055000Z, 1534.38 2012-04-25T14:22:02.149000Z, 1534.38 2012-04-25T14:22:02.258000Z, 1534.38 2012-04-25T14:22:02.352000Z, 1534.38 2012-04-25T14:22:02.461000Z, 1534.38 2012-04-25T14:22:02.555000Z, 1534.38 2012-04-25T14:22:02.649000Z, 1534.37 2012-04-25T14:22:02.758000Z, 1534.37 2012-04-25T14:22:02.852000Z, 1534.37 2012-04-25T14:22:02.961000Z, 1534.37 2012-04-25T14:22:03.055000Z, 1534.37 2012-04-25T14:22:03.149000Z, 1534.37 2012-04-25T14:22:03.258000Z, 1534.36 2012-04-25T14:22:03.352000Z, 1534.36 2012-04-25T14:22:03.461000Z, 1534.36 2012-04-25T14:22:03.555000Z, 1534.36 2012-04-25T14:22:03.649000Z, 1534.36 2012-04-25T14:22:03.758000Z, 1534.36 2012-04-25T14:22:03.852000Z, 1534.36 2012-04-25T14:22:03.961000Z, 1534.36 2012-04-25T14:22:04.055000Z, 1534.36 2012-04-25T14:22:04.149000Z, 1534.36 2012-04-25T14:22:04.258000Z, 1534.36 2012-04-25T14:22:04.352000Z, 1534.36 2012-04-25T14:22:04.461000Z, 1534.36 2012-04-25T14:22:04.555000Z, 1534.36 2012-04-25T14:22:04.649000Z, 1534.36 2012-04-25T14:22:04.758000Z, 1534.36 2012-04-25T14:22:04.852000Z, 1534.36 2012-04-25T14:22:04.961000Z, 1534.36 2012-04-25T14:22:05.055000Z, 1534.36 2012-04-25T14:22:05.258000Z, 1534.37 2012-04-25T14:22:05.258000Z, 1534.37 2012-04-25T14:22:05.352000Z, 1534.37 2012-04-25T14:22:05.461000Z, 1534.37 2012-04-25T14:22:05.555000Z, 1534.37 2012-04-25T14:22:05.664000Z, 1534.37 2012-04-25T14:22:05.758000Z, 1534.37 2012-04-25T14:22:05.852000Z, 1534.37 2012-04-25T14:22:05.961000Z, 1534.37 2012-04-25T14:22:06.055000Z, 1534.37 2012-04-25T14:22:06.149000Z, 1534.37 2012-04-25T14:22:06.258000Z, 1534.37 2012-04-25T14:22:06.352000Z, 1534.37 2012-04-25T14:22:06.461000Z, 1534.37 2012-04-25T14:22:06.555000Z, 1534.37 2012-04-25T14:22:06.649000Z, 1534.37 2012-04-25T14:22:06.758000Z, 1534.37 2012-04-25T14:22:06.852000Z, 1534.37 2012-04-25T14:22:06.961000Z, 1534.38 2012-04-25T14:22:07.055000Z, 1534.38 2012-04-25T14:22:07.149000Z, 1534.38 2012-04-25T14:22:07.258000Z, 1534.38 2012-04-25T14:22:07.352000Z, 1534.38 2012-04-25T14:22:07.461000Z, 1534.38 2012-04-25T14:22:07.555000Z, 1534.38 2012-04-25T14:22:07.664000Z, 1534.38 2012-04-25T14:22:07.758000Z, 1534.38 2012-04-25T14:22:07.852000Z, 1534.38 2012-04-25T14:22:07.961000Z, 1534.38 2012-04-25T14:22:08.055000Z, 1534.38 2012-04-25T14:22:08.149000Z, 1534.38 2012-04-25T14:22:08.258000Z, 1534.38 2012-04-25T14:22:08.352000Z, 1534.38 2012-04-25T14:22:08.461000Z, 1534.38 2012-04-25T14:22:08.555000Z, 1534.38 2012-04-25T14:22:08.649000Z, 1534.38 2012-04-25T14:22:08.758000Z, 1534.38 2012-04-25T14:22:08.852000Z, 1534.38 2012-04-25T14:22:08.961000Z, 1534.38 2012-04-25T14:22:09.055000Z, 1534.38 2012-04-25T14:22:09.149000Z, 1534.38 2012-04-25T14:22:09.258000Z, 1534.38 2012-04-25T14:22:09.352000Z, 1534.38 2012-04-25T14:22:09.461000Z, 1534.38 2012-04-25T14:22:09.555000Z, 1534.38 2012-04-25T14:22:09.649000Z, 1534.37 2012-04-25T14:22:09.758000Z, 1534.37 2012-04-25T14:22:09.852000Z, 1534.37 2012-04-25T14:22:09.961000Z, 1534.37 2012-04-25T14:22:10.055000Z, 1534.36 2012-04-25T14:22:10.149000Z, 1534.36 2012-04-25T14:22:10.258000Z, 1534.36 2012-04-25T14:22:10.352000Z, 1534.35 2012-04-25T14:22:10.461000Z, 1534.35 2012-04-25T14:22:10.555000Z, 1534.34 2012-04-25T14:22:10.664000Z, 1534.34 2012-04-25T14:22:10.758000Z, 1534.34 2012-04-25T14:22:10.852000Z, 1534.33 2012-04-25T14:22:10.961000Z, 1534.33 2012-04-25T14:22:11.055000Z, 1534.33 2012-04-25T14:22:11.149000Z, 1534.33 2012-04-25T14:22:11.258000Z, 1534.33 2012-04-25T14:22:11.352000Z, 1534.33 2012-04-25T14:22:11.461000Z, 1534.33 2012-04-25T14:22:11.555000Z, 1534.33 2012-04-25T14:22:11.649000Z, 1534.34 2012-04-25T14:22:11.758000Z, 1534.34 2012-04-25T14:22:11.852000Z, 1534.34 2012-04-25T14:22:11.961000Z, 1534.35 2012-04-25T14:22:12.055000Z, 1534.35 2012-04-25T14:22:12.149000Z, 1534.35 2012-04-25T14:22:12.242000Z, 1534.36 2012-04-25T14:22:12.352000Z, 1534.36 2012-04-25T14:22:12.446000Z, 1534.36 2012-04-25T14:22:12.555000Z, 1534.36 2012-04-25T14:22:12.649000Z, 1534.36 2012-04-25T14:22:12.758000Z, 1534.37 2012-04-25T14:22:12.852000Z, 1534.37 2012-04-25T14:22:12.961000Z, 1534.37 2012-04-25T14:22:13.055000Z, 1534.37 2012-04-25T14:22:13.149000Z, 1534.37 2012-04-25T14:22:13.258000Z, 1534.37 2012-04-25T14:22:13.352000Z, 1534.37 2012-04-25T14:22:13.461000Z, 1534.37 2012-04-25T14:22:13.555000Z, 1534.37 2012-04-25T14:22:13.649000Z, 1534.37 2012-04-25T14:22:13.758000Z, 1534.37 2012-04-25T14:22:13.852000Z, 1534.38 2012-04-25T14:22:13.961000Z, 1534.38 2012-04-25T14:22:14.055000Z, 1534.38 2012-04-25T14:22:14.149000Z, 1534.38 2012-04-25T14:22:14.258000Z, 1534.38 2012-04-25T14:22:14.352000Z, 1534.38 2012-04-25T14:22:14.461000Z, 1534.38 2012-04-25T14:22:14.555000Z, 1534.38 2012-04-25T14:22:14.649000Z, 1534.38 2012-04-25T14:22:14.758000Z, 1534.37 2012-04-25T14:22:14.852000Z, 1534.37 2012-04-25T14:22:14.961000Z, 1534.36 2012-04-25T14:22:15.055000Z, 1534.36 2012-04-25T14:22:15.149000Z, 1534.36 2012-04-25T14:22:15.258000Z, 1534.35 2012-04-25T14:22:15.352000Z, 1534.35 2012-04-25T14:22:15.461000Z, 1534.35 2012-04-25T14:22:15.555000Z, 1534.34 2012-04-25T14:22:15.649000Z, 1534.34 2012-04-25T14:22:15.758000Z, 1534.34 2012-04-25T14:22:15.852000Z, 1534.34 2012-04-25T14:22:15.961000Z, 1534.34 2012-04-25T14:22:16.055000Z, 1534.34 2012-04-25T14:22:16.149000Z, 1534.34 2012-04-25T14:22:16.258000Z, 1534.34 2012-04-25T14:22:16.352000Z, 1534.34 2012-04-25T14:22:16.461000Z, 1534.34 2012-04-25T14:22:16.555000Z, 1534.34 2012-04-25T14:22:16.649000Z, 1534.34 2012-04-25T14:22:16.758000Z, 1534.34 2012-04-25T14:22:16.852000Z, 1534.34 2012-04-25T14:22:16.961000Z, 1534.34 2012-04-25T14:22:17.055000Z, 1534.35 2012-04-25T14:22:17.196000Z, 1534.35 2012-04-25T14:22:17.258000Z, 1534.35 2012-04-25T14:22:17.352000Z, 1534.36 2012-04-25T14:22:17.461000Z, 1534.36 2012-04-25T14:22:17.555000Z, 1534.36 2012-04-25T14:22:17.649000Z, 1534.36 2012-04-25T14:22:17.758000Z, 1534.37 2012-04-25T14:22:17.852000Z, 1534.37 2012-04-25T14:22:17.961000Z, 1534.37 2012-04-25T14:22:18.055000Z, 1534.37 2012-04-25T14:22:18.149000Z, 1534.37 2012-04-25T14:22:18.258000Z, 1534.37 2012-04-25T14:22:18.352000Z, 1534.38 2012-04-25T14:22:18.461000Z, 1534.38 2012-04-25T14:22:18.555000Z, 1534.38 2012-04-25T14:22:18.649000Z, 1534.38 2012-04-25T14:22:18.758000Z, 1534.38 2012-04-25T14:22:18.852000Z, 1534.38 2012-04-25T14:22:18.961000Z, 1534.38 2012-04-25T14:22:19.055000Z, 1534.38 2012-04-25T14:22:19.149000Z, 1534.38 2012-04-25T14:22:19.258000Z, 1534.38 2012-04-25T14:22:19.352000Z, 1534.38 2012-04-25T14:22:19.461000Z, 1534.38 2012-04-25T14:22:19.555000Z, 1534.38 2012-04-25T14:22:19.649000Z, 1534.38 2012-04-25T14:22:19.758000Z, 1534.38 2012-04-25T14:22:19.852000Z, 1534.38 2012-04-25T14:22:19.961000Z, 1534.38 2012-04-25T14:22:20.055000Z, 1534.38 2012-04-25T14:22:20.149000Z, 1534.38 2012-04-25T14:22:20.258000Z, 1534.38 2012-04-25T14:22:20.352000Z, 1534.38 2012-04-25T14:22:20.461000Z, 1534.38 2012-04-25T14:22:20.555000Z, 1534.38 2012-04-25T14:22:20.649000Z, 1534.37 2012-04-25T14:22:20.758000Z, 1534.37 2012-04-25T14:22:20.852000Z, 1534.37 2012-04-25T14:22:20.946000Z, 1534.36 2012-04-25T14:22:21.055000Z, 1534.36 2012-04-25T14:22:21.149000Z, 1534.36 2012-04-25T14:22:21.258000Z, 1534.36 2012-04-25T14:22:21.352000Z, 1534.36 2012-04-25T14:22:21.446000Z, 1534.36 2012-04-25T14:22:21.555000Z, 1534.36 2012-04-25T14:22:21.649000Z, 1534.36 2012-04-25T14:22:21.758000Z, 1534.36 2012-04-25T14:22:21.852000Z, 1534.36 2012-04-25T14:22:21.961000Z, 1534.36 2012-04-25T14:22:22.055000Z, 1534.37 2012-04-25T14:22:22.149000Z, 1534.37 2012-04-25T14:22:22.258000Z, 1534.37 2012-04-25T14:22:22.352000Z, 1534.37 2012-04-25T14:22:22.461000Z, 1534.37 2012-04-25T14:22:22.555000Z, 1534.37 2012-04-25T14:22:22.649000Z, 1534.37 2012-04-25T14:22:22.758000Z, 1534.37 2012-04-25T14:22:22.852000Z, 1534.37 2012-04-25T14:22:22.961000Z, 1534.38 2012-04-25T14:22:23.055000Z, 1534.38 2012-04-25T14:22:23.164000Z, 1534.38 2012-04-25T14:22:23.258000Z, 1534.38 2012-04-25T14:22:23.352000Z, 1534.38 2012-04-25T14:22:23.446000Z, 1534.38 2012-04-25T14:22:23.555000Z, 1534.38 2012-04-25T14:22:23.649000Z, 1534.38 2012-04-25T14:22:23.758000Z, 1534.38 2012-04-25T14:22:23.852000Z, 1534.38 2012-04-25T14:22:23.946000Z, 1534.38 2012-04-25T14:22:24.055000Z, 1534.38 2012-04-25T14:22:24.164000Z, 1534.38 2012-04-25T14:22:24.258000Z, 1534.38 2012-04-25T14:22:24.352000Z, 1534.38 2012-04-25T14:22:24.446000Z, 1534.38 2012-04-25T14:22:24.555000Z, 1534.38 2012-04-25T14:22:24.649000Z, 1534.38 2012-04-25T14:22:24.758000Z, 1534.38 2012-04-25T14:22:24.852000Z, 1534.38 2012-04-25T14:22:24.977000Z, 1534.38 2012-04-25T14:22:25.055000Z, 1534.37 2012-04-25T14:22:25.149000Z, 1534.37 2012-04-25T14:22:25.258000Z, 1534.37 2012-04-25T14:22:25.352000Z, 1534.37 2012-04-25T14:22:25.461000Z, 1534.37 2012-04-25T14:22:25.555000Z, 1534.37 2012-04-25T14:22:25.649000Z, 1534.37 2012-04-25T14:22:25.758000Z, 1534.37 2012-04-25T14:22:25.852000Z, 1534.37 2012-04-25T14:22:25.961000Z, 1534.37 2012-04-25T14:22:26.055000Z, 1534.37 2012-04-25T14:22:26.149000Z, 1534.37 2012-04-25T14:22:26.258000Z, 1534.37 2012-04-25T14:22:26.352000Z, 1534.37 2012-04-25T14:22:26.461000Z, 1534.37 2012-04-25T14:22:26.555000Z, 1534.37 2012-04-25T14:22:26.649000Z, 1534.37 2012-04-25T14:22:26.758000Z, 1534.38 2012-04-25T14:22:26.852000Z, 1534.38 2012-04-25T14:22:26.961000Z, 1534.38 2012-04-25T14:22:27.055000Z, 1534.38 2012-04-25T14:22:27.149000Z, 1534.38 2012-04-25T14:22:27.258000Z, 1534.38 2012-04-25T14:22:27.352000Z, 1534.38 2012-04-25T14:22:27.461000Z, 1534.38 2012-04-25T14:22:27.555000Z, 1534.38 2012-04-25T14:22:27.649000Z, 1534.38 2012-04-25T14:22:27.758000Z, 1534.38 2012-04-25T14:22:27.852000Z, 1534.38 2012-04-25T14:22:27.961000Z, 1534.38 2012-04-25T14:22:28.055000Z, 1534.38 2012-04-25T14:22:28.149000Z, 1534.38 2012-04-25T14:22:28.258000Z, 1534.38 2012-04-25T14:22:28.352000Z, 1534.38 2012-04-25T14:22:28.461000Z, 1534.38 2012-04-25T14:22:28.555000Z, 1534.38 2012-04-25T14:22:28.649000Z, 1534.38 2012-04-25T14:22:28.758000Z, 1534.38 2012-04-25T14:22:28.852000Z, 1534.38 2012-04-25T14:22:28.961000Z, 1534.38 2012-04-25T14:22:29.055000Z, 1534.37 2012-04-25T14:22:29.149000Z, 1534.37 2012-04-25T14:22:29.258000Z, 1534.37 2012-04-25T14:22:29.352000Z, 1534.37 2012-04-25T14:22:29.446000Z, 1534.36 2012-04-25T14:22:29.555000Z, 1534.36 2012-04-25T14:22:29.649000Z, 1534.36 2012-04-25T14:22:29.758000Z, 1534.36 2012-04-25T14:22:29.852000Z, 1534.36 2012-04-25T14:22:29.961000Z, 1534.36 2012-04-25T14:22:30.055000Z, 1534.36 2012-04-25T14:22:30.149000Z, 1534.36 2012-04-25T14:22:30.258000Z, 1534.36 2012-04-25T14:22:30.352000Z, 1534.36 2012-04-25T14:22:30.461000Z, 1534.36 2012-04-25T14:22:30.555000Z, 1534.37 2012-04-25T14:22:30.649000Z, 1534.37 2012-04-25T14:22:30.758000Z, 1534.37 2012-04-25T14:22:30.868000Z, 1534.37 2012-04-25T14:22:30.961000Z, 1534.37 2012-04-25T14:22:31.040000Z, 1534.37 2012-04-25T14:22:31.149000Z, 1534.37 2012-04-25T14:22:31.258000Z, 1534.37 2012-04-25T14:22:31.352000Z, 1534.38 2012-04-25T14:22:31.461000Z, 1534.38 2012-04-25T14:22:31.555000Z, 1534.38 2012-04-25T14:22:31.649000Z, 1534.38 2012-04-25T14:22:31.743000Z, 1534.38 2012-04-25T14:22:31.852000Z, 1534.38 2012-04-25T14:22:31.961000Z, 1534.38 2012-04-25T14:22:32.055000Z, 1534.38 2012-04-25T14:22:32.149000Z, 1534.38 2012-04-25T14:22:32.258000Z, 1534.38 2012-04-25T14:22:32.352000Z, 1534.38 2012-04-25T14:22:32.461000Z, 1534.38 2012-04-25T14:22:32.555000Z, 1534.38 2012-04-25T14:22:32.649000Z, 1534.38 2012-04-25T14:22:32.758000Z, 1534.38 2012-04-25T14:22:32.852000Z, 1534.38 2012-04-25T14:22:32.961000Z, 1534.38 2012-04-25T14:22:33.055000Z, 1534.38 2012-04-25T14:22:33.149000Z, 1534.38 2012-04-25T14:22:33.258000Z, 1534.38 2012-04-25T14:22:33.352000Z, 1534.38 2012-04-25T14:22:33.461000Z, 1534.38 2012-04-25T14:22:33.555000Z, 1534.38 2012-04-25T14:22:33.649000Z, 1534.38 2012-04-25T14:22:33.758000Z, 1534.38 2012-04-25T14:22:33.852000Z, 1534.38 2012-04-25T14:22:33.961000Z, 1534.38 2012-04-25T14:22:34.055000Z, 1534.37 2012-04-25T14:22:34.149000Z, 1534.37 2012-04-25T14:22:34.258000Z, 1534.37 2012-04-25T14:22:34.352000Z, 1534.37 2012-04-25T14:22:34.446000Z, 1534.37 2012-04-25T14:22:34.555000Z, 1534.36 2012-04-25T14:22:34.649000Z, 1534.36 2012-04-25T14:22:34.774000Z, 1534.36 2012-04-25T14:22:34.852000Z, 1534.36 2012-04-25T14:22:34.962000Z, 1534.36 2012-04-25T14:22:35.055000Z, 1534.36 2012-04-25T14:22:35.149000Z, 1534.36 2012-04-25T14:22:35.258000Z, 1534.36 2012-04-25T14:22:35.352000Z, 1534.36 2012-04-25T14:22:35.462000Z, 1534.36 2012-04-25T14:22:35.555000Z, 1534.36 2012-04-25T14:22:35.649000Z, 1534.36 2012-04-25T14:22:35.758000Z, 1534.36 2012-04-25T14:22:35.852000Z, 1534.36 2012-04-25T14:22:35.962000Z, 1534.37 2012-04-25T14:22:36.055000Z, 1534.37 2012-04-25T14:22:36.149000Z, 1534.37 2012-04-25T14:22:36.258000Z, 1534.37 2012-04-25T14:22:36.352000Z, 1534.37 2012-04-25T14:22:36.462000Z, 1534.37 2012-04-25T14:22:36.571000Z, 1534.37 2012-04-25T14:22:36.649000Z, 1534.37 2012-04-25T14:22:36.758000Z, 1534.37 2012-04-25T14:22:36.852000Z, 1534.38 2012-04-25T14:22:36.962000Z, 1534.38 2012-04-25T14:22:37.055000Z, 1534.38 2012-04-25T14:22:37.149000Z, 1534.38 2012-04-25T14:22:37.258000Z, 1534.38 2012-04-25T14:22:37.352000Z, 1534.38 2012-04-25T14:22:37.462000Z, 1534.38 2012-04-25T14:22:37.555000Z, 1534.38 2012-04-25T14:22:37.649000Z, 1534.38 2012-04-25T14:22:37.758000Z, 1534.39 2012-04-25T14:22:37.852000Z, 1534.39 2012-04-25T14:22:37.946000Z, 1534.39 2012-04-25T14:22:38.055000Z, 1534.39 2012-04-25T14:22:38.149000Z, 1534.39 2012-04-25T14:22:38.258000Z, 1534.39 2012-04-25T14:22:38.352000Z, 1534.39 2012-04-25T14:22:38.462000Z, 1534.39 2012-04-25T14:22:38.555000Z, 1534.39 2012-04-25T14:22:38.649000Z, 1534.39 2012-04-25T14:22:38.758000Z, 1534.39 2012-04-25T14:22:38.852000Z, 1534.39 2012-04-25T14:22:38.962000Z, 1534.39 2012-04-25T14:22:39.055000Z, 1534.39 2012-04-25T14:22:39.149000Z, 1534.39 2012-04-25T14:22:39.243000Z, 1534.38 2012-04-25T14:22:39.352000Z, 1534.38 2012-04-25T14:22:39.446000Z, 1534.38 2012-04-25T14:22:39.555000Z, 1534.38 2012-04-25T14:22:39.649000Z, 1534.37 2012-04-25T14:22:39.758000Z, 1534.37 2012-04-25T14:22:39.852000Z, 1534.37 2012-04-25T14:22:39.962000Z, 1534.36 2012-04-25T14:22:40.055000Z, 1534.36 2012-04-25T14:22:40.149000Z, 1534.36 2012-04-25T14:22:40.243000Z, 1534.36 2012-04-25T14:22:40.352000Z, 1534.36 2012-04-25T14:22:40.462000Z, 1534.35 2012-04-25T14:22:40.555000Z, 1534.35 2012-04-25T14:22:40.649000Z, 1534.35 2012-04-25T14:22:40.758000Z, 1534.35 2012-04-25T14:22:40.852000Z, 1534.36 2012-04-25T14:22:40.962000Z, 1534.36 2012-04-25T14:22:41.055000Z, 1534.36 2012-04-25T14:22:41.149000Z, 1534.36 2012-04-25T14:22:41.258000Z, 1534.36 2012-04-25T14:22:41.352000Z, 1534.36 2012-04-25T14:22:41.446000Z, 1534.36 2012-04-25T14:22:41.555000Z, 1534.37 2012-04-25T14:22:41.665000Z, 1534.37 2012-04-25T14:22:41.758000Z, 1534.37 2012-04-25T14:22:41.852000Z, 1534.37 2012-04-25T14:22:41.962000Z, 1534.37 2012-04-25T14:22:42.055000Z, 1534.37 2012-04-25T14:22:42.149000Z, 1534.37 2012-04-25T14:22:42.258000Z, 1534.38 2012-04-25T14:22:42.352000Z, 1534.38 2012-04-25T14:22:42.462000Z, 1534.38 2012-04-25T14:22:42.555000Z, 1534.38 2012-04-25T14:22:42.649000Z, 1534.38 2012-04-25T14:22:42.758000Z, 1534.38 2012-04-25T14:22:42.852000Z, 1534.38 2012-04-25T14:22:42.962000Z, 1534.39 2012-04-25T14:22:43.055000Z, 1534.39 2012-04-25T14:22:43.149000Z, 1534.39 2012-04-25T14:22:43.258000Z, 1534.39 2012-04-25T14:22:43.352000Z, 1534.39 2012-04-25T14:22:43.462000Z, 1534.39 2012-04-25T14:22:43.555000Z, 1534.39 2012-04-25T14:22:43.649000Z, 1534.39 2012-04-25T14:22:43.758000Z, 1534.39 2012-04-25T14:22:43.852000Z, 1534.39 2012-04-25T14:22:43.962000Z, 1534.39 2012-04-25T14:22:44.055000Z, 1534.39 2012-04-25T14:22:44.149000Z, 1534.39 2012-04-25T14:22:44.258000Z, 1534.39 2012-04-25T14:22:44.352000Z, 1534.39 2012-04-25T14:22:44.462000Z, 1534.39 2012-04-25T14:22:44.555000Z, 1534.38 2012-04-25T14:22:44.649000Z, 1534.38 2012-04-25T14:22:44.759000Z, 1534.37 2012-04-25T14:22:44.852000Z, 1534.37 2012-04-25T14:22:44.962000Z, 1534.37 2012-04-25T14:22:45.055000Z, 1534.36 2012-04-25T14:22:45.149000Z, 1534.36 2012-04-25T14:22:45.259000Z, 1534.36 2012-04-25T14:22:45.352000Z, 1534.35 2012-04-25T14:22:45.462000Z, 1534.35 2012-04-25T14:22:45.555000Z, 1534.35 2012-04-25T14:22:45.649000Z, 1534.35 2012-04-25T14:22:45.759000Z, 1534.35 2012-04-25T14:22:45.852000Z, 1534.35 2012-04-25T14:22:45.962000Z, 1534.35 2012-04-25T14:22:46.055000Z, 1534.35 2012-04-25T14:22:46.149000Z, 1534.35 2012-04-25T14:22:46.259000Z, 1534.35 2012-04-25T14:22:46.352000Z, 1534.35 2012-04-25T14:22:46.462000Z, 1534.35 2012-04-25T14:22:46.555000Z, 1534.35 2012-04-25T14:22:46.649000Z, 1534.35 2012-04-25T14:22:46.759000Z, 1534.35 2012-04-25T14:22:46.852000Z, 1534.35 2012-04-25T14:22:46.962000Z, 1534.35 2012-04-25T14:22:47.055000Z, 1534.35 2012-04-25T14:22:47.149000Z, 1534.36 2012-04-25T14:22:47.259000Z, 1534.36 2012-04-25T14:22:47.352000Z, 1534.36 2012-04-25T14:22:47.462000Z, 1534.36 2012-04-25T14:22:47.555000Z, 1534.37 2012-04-25T14:22:47.649000Z, 1534.37 2012-04-25T14:22:47.743000Z, 1534.37 2012-04-25T14:22:47.852000Z, 1534.37 2012-04-25T14:22:47.962000Z, 1534.37 2012-04-25T14:22:48.055000Z, 1534.37 2012-04-25T14:22:48.149000Z, 1534.37 2012-04-25T14:22:48.259000Z, 1534.38 2012-04-25T14:22:48.352000Z, 1534.38 2012-04-25T14:22:48.462000Z, 1534.38 2012-04-25T14:22:48.555000Z, 1534.38 2012-04-25T14:22:48.649000Z, 1534.38 2012-04-25T14:22:48.759000Z, 1534.38 2012-04-25T14:22:48.852000Z, 1534.38 2012-04-25T14:22:48.962000Z, 1534.38 2012-04-25T14:22:49.055000Z, 1534.38 2012-04-25T14:22:49.149000Z, 1534.38 2012-04-25T14:22:49.259000Z, 1534.38 2012-04-25T14:22:49.352000Z, 1534.38 2012-04-25T14:22:49.462000Z, 1534.38 2012-04-25T14:22:49.555000Z, 1534.38 2012-04-25T14:22:49.649000Z, 1534.38 2012-04-25T14:22:49.759000Z, 1534.37 2012-04-25T14:22:49.852000Z, 1534.37 2012-04-25T14:22:49.962000Z, 1534.37 2012-04-25T14:22:50.055000Z, 1534.37 2012-04-25T14:22:50.149000Z, 1534.37 2012-04-25T14:22:50.259000Z, 1534.36 2012-04-25T14:22:50.352000Z, 1534.36 2012-04-25T14:22:50.462000Z, 1534.36 2012-04-25T14:22:50.555000Z, 1534.36 2012-04-25T14:22:50.649000Z, 1534.36 2012-04-25T14:22:50.759000Z, 1534.36 2012-04-25T14:22:50.852000Z, 1534.36 2012-04-25T14:22:50.962000Z, 1534.36 2012-04-25T14:22:51.055000Z, 1534.36 2012-04-25T14:22:51.149000Z, 1534.36 2012-04-25T14:22:51.259000Z, 1534.36 2012-04-25T14:22:51.352000Z, 1534.36 2012-04-25T14:22:51.462000Z, 1534.36 2012-04-25T14:22:51.555000Z, 1534.36 2012-04-25T14:22:51.649000Z, 1534.36 2012-04-25T14:22:51.759000Z, 1534.36 2012-04-25T14:22:51.852000Z, 1534.36 2012-04-25T14:22:51.962000Z, 1534.36 2012-04-25T14:22:52.055000Z, 1534.37 2012-04-25T14:22:52.149000Z, 1534.37 2012-04-25T14:22:52.259000Z, 1534.37 2012-04-25T14:22:52.352000Z, 1534.37 2012-04-25T14:22:52.462000Z, 1534.37 2012-04-25T14:22:52.555000Z, 1534.37 2012-04-25T14:22:52.649000Z, 1534.37 2012-04-25T14:22:52.759000Z, 1534.37 2012-04-25T14:22:52.852000Z, 1534.37 2012-04-25T14:22:52.962000Z, 1534.37 2012-04-25T14:22:53.055000Z, 1534.37 2012-04-25T14:22:53.149000Z, 1534.37 2012-04-25T14:22:53.259000Z, 1534.37 2012-04-25T14:22:53.352000Z, 1534.36 2012-04-25T14:22:53.462000Z, 1534.36 2012-04-25T14:22:53.555000Z, 1534.36 2012-04-25T14:22:53.649000Z, 1534.35 2012-04-25T14:22:53.759000Z, 1534.35 2012-04-25T14:22:53.852000Z, 1534.35 2012-04-25T14:22:53.946000Z, 1534.35 2012-04-25T14:22:54.055000Z, 1534.35 2012-04-25T14:22:54.149000Z, 1534.35 2012-04-25T14:22:54.259000Z, 1534.35 2012-04-25T14:22:54.352000Z, 1534.35 2012-04-25T14:22:54.462000Z, 1534.35 2012-04-25T14:22:54.556000Z, 1534.35 2012-04-25T14:22:54.649000Z, 1534.35 2012-04-25T14:22:54.743000Z, 1534.35 2012-04-25T14:22:54.852000Z, 1534.35 2012-04-25T14:22:54.962000Z, 1534.35 2012-04-25T14:22:55.056000Z, 1534.35 2012-04-25T14:22:55.165000Z, 1534.35 2012-04-25T14:22:55.259000Z, 1534.35 2012-04-25T14:22:55.352000Z, 1534.35 2012-04-25T14:22:55.462000Z, 1534.35 2012-04-25T14:22:55.556000Z, 1534.35 2012-04-25T14:22:55.649000Z, 1534.36 2012-04-25T14:22:55.759000Z, 1534.36 2012-04-25T14:22:55.852000Z, 1534.36 2012-04-25T14:22:55.962000Z, 1534.36 2012-04-25T14:22:56.056000Z, 1534.36 2012-04-25T14:22:56.149000Z, 1534.37 2012-04-25T14:22:56.259000Z, 1534.37 2012-04-25T14:22:56.352000Z, 1534.37 2012-04-25T14:22:56.462000Z, 1534.37 2012-04-25T14:22:56.587000Z, 1534.37 2012-04-25T14:22:56.665000Z, 1534.37 2012-04-25T14:22:56.759000Z, 1534.37 2012-04-25T14:22:56.852000Z, 1534.37 2012-04-25T14:22:56.962000Z, 1534.37 2012-04-25T14:22:57.071000Z, 1534.38 2012-04-25T14:22:57.149000Z, 1534.38 2012-04-25T14:22:57.259000Z, 1534.38 2012-04-25T14:22:57.352000Z, 1534.38 2012-04-25T14:22:57.462000Z, 1534.38 2012-04-25T14:22:57.556000Z, 1534.38 2012-04-25T14:22:57.649000Z, 1534.38 2012-04-25T14:22:57.759000Z, 1534.38 2012-04-25T14:22:57.852000Z, 1534.38 2012-04-25T14:22:57.962000Z, 1534.37 2012-04-25T14:22:58.056000Z, 1534.37 2012-04-25T14:22:58.149000Z, 1534.37 2012-04-25T14:22:58.259000Z, 1534.37 2012-04-25T14:22:58.352000Z, 1534.37 2012-04-25T14:22:58.462000Z, 1534.37 2012-04-25T14:22:58.556000Z, 1534.36 2012-04-25T14:22:58.665000Z, 1534.36 2012-04-25T14:22:58.759000Z, 1534.36 2012-04-25T14:22:58.852000Z, 1534.36 2012-04-25T14:22:58.962000Z, 1534.36 2012-04-25T14:22:59.056000Z, 1534.36 2012-04-25T14:22:59.149000Z, 1534.35 2012-04-25T14:22:59.259000Z, 1534.35 2012-04-25T14:22:59.352000Z, 1534.35 2012-04-25T14:22:59.462000Z, 1534.35 2012-04-25T14:22:59.556000Z, 1534.35 2012-04-25T14:22:59.649000Z, 1534.35 2012-04-25T14:22:59.759000Z, 1534.35 2012-04-25T14:22:59.852000Z, 1534.35 2012-04-25T14:22:59.962000Z, 1534.34 2012-04-25T14:23:00.056000Z, 1534.34 2012-04-25T14:23:00.165000Z, 1534.34 2012-04-25T14:23:00.259000Z, 1534.35 2012-04-25T14:23:00.352000Z, 1534.35 2012-04-25T14:23:00.446000Z, 1534.35 2012-04-25T14:23:00.556000Z, 1534.35 2012-04-25T14:23:00.649000Z, 1534.35 2012-04-25T14:23:00.759000Z, 1534.35 2012-04-25T14:23:00.852000Z, 1534.36 2012-04-25T14:23:00.946000Z, 1534.36 2012-04-25T14:23:01.056000Z, 1534.36 2012-04-25T14:23:01.149000Z, 1534.36 2012-04-25T14:23:01.259000Z, 1534.36 2012-04-25T14:23:01.352000Z, 1534.36 2012-04-25T14:23:01.462000Z, 1534.36 2012-04-25T14:23:01.556000Z, 1534.36 2012-04-25T14:23:01.649000Z, 1534.36 2012-04-25T14:23:01.759000Z, 1534.36 2012-04-25T14:23:01.852000Z, 1534.36 2012-04-25T14:23:01.946000Z, 1534.37 2012-04-25T14:23:02.056000Z, 1534.37 2012-04-25T14:23:02.149000Z, 1534.37 2012-04-25T14:23:02.243000Z, 1534.37 2012-04-25T14:23:02.352000Z, 1534.37 2012-04-25T14:23:02.462000Z, 1534.37 2012-04-25T14:23:02.556000Z, 1534.37 2012-04-25T14:23:02.649000Z, 1534.37 2012-04-25T14:23:02.759000Z, 1534.37 2012-04-25T14:23:02.852000Z, 1534.37 2012-04-25T14:23:02.946000Z, 1534.38 2012-04-25T14:23:03.056000Z, 1534.38 2012-04-25T14:23:03.149000Z, 1534.37 2012-04-25T14:23:03.259000Z, 1534.37 2012-04-25T14:23:03.352000Z, 1534.37 2012-04-25T14:23:03.462000Z, 1534.37 2012-04-25T14:23:03.556000Z, 1534.37 2012-04-25T14:23:03.649000Z, 1534.37 2012-04-25T14:23:03.759000Z, 1534.36 2012-04-25T14:23:03.852000Z, 1534.36 2012-04-25T14:23:03.962000Z, 1534.36 2012-04-25T14:23:04.056000Z, 1534.36 2012-04-25T14:23:04.149000Z, 1534.36 2012-04-25T14:23:04.259000Z, 1534.36 2012-04-25T14:23:04.353000Z, 1534.36 2012-04-25T14:23:04.462000Z, 1534.36 2012-04-25T14:23:04.556000Z, 1534.36 2012-04-25T14:23:04.649000Z, 1534.36 2012-04-25T14:23:04.759000Z, 1534.36 2012-04-25T14:23:04.853000Z, 1534.36 2012-04-25T14:23:04.946000Z, 1534.36 2012-04-25T14:23:05.056000Z, 1534.36 2012-04-25T14:23:05.149000Z, 1534.36 2012-04-25T14:23:05.243000Z, 1534.36 2012-04-25T14:23:05.353000Z, 1534.36 2012-04-25T14:23:05.462000Z, 1534.36 2012-04-25T14:23:05.556000Z, 1534.36 2012-04-25T14:23:05.649000Z, 1534.36 2012-04-25T14:23:05.759000Z, 1534.37 2012-04-25T14:23:05.853000Z, 1534.37 2012-04-25T14:23:05.946000Z, 1534.37 2012-04-25T14:23:06.056000Z, 1534.37 2012-04-25T14:23:06.149000Z, 1534.37 2012-04-25T14:23:06.259000Z, 1534.37 2012-04-25T14:23:06.353000Z, 1534.37 2012-04-25T14:23:06.462000Z, 1534.37 2012-04-25T14:23:06.556000Z, 1534.37 2012-04-25T14:23:06.649000Z, 1534.37 2012-04-25T14:23:06.759000Z, 1534.37 2012-04-25T14:23:06.853000Z, 1534.38 2012-04-25T14:23:06.962000Z, 1534.38 2012-04-25T14:23:07.056000Z, 1534.38 2012-04-25T14:23:07.149000Z, 1534.37 2012-04-25T14:23:07.259000Z, 1534.37 2012-04-25T14:23:07.353000Z, 1534.37 2012-04-25T14:23:07.462000Z, 1534.37 2012-04-25T14:23:07.556000Z, 1534.37 2012-04-25T14:23:07.649000Z, 1534.37 2012-04-25T14:23:07.759000Z, 1534.37 2012-04-25T14:23:07.853000Z, 1534.37 2012-04-25T14:23:07.962000Z, 1534.37 2012-04-25T14:23:08.056000Z, 1534.37 2012-04-25T14:23:08.149000Z, 1534.37 2012-04-25T14:23:08.259000Z, 1534.37 2012-04-25T14:23:08.353000Z, 1534.37 2012-04-25T14:23:08.478000Z, 1534.37 2012-04-25T14:23:08.556000Z, 1534.37 2012-04-25T14:23:08.649000Z, 1534.37 2012-04-25T14:23:08.759000Z, 1534.37 2012-04-25T14:23:08.853000Z, 1534.37 2012-04-25T14:23:08.962000Z, 1534.37 2012-04-25T14:23:09.056000Z, 1534.37 2012-04-25T14:23:09.149000Z, 1534.37 2012-04-25T14:23:09.259000Z, 1534.37 2012-04-25T14:23:09.353000Z, 1534.37 2012-04-25T14:23:09.462000Z, 1534.37 2012-04-25T14:23:09.556000Z, 1534.37 2012-04-25T14:23:09.665000Z, 1534.37 2012-04-25T14:23:09.759000Z, 1534.38 2012-04-25T14:23:09.853000Z, 1534.38 2012-04-25T14:23:09.962000Z, 1534.38 2012-04-25T14:23:10.056000Z, 1534.38 2012-04-25T14:23:10.149000Z, 1534.38 2012-04-25T14:23:10.259000Z, 1534.38 2012-04-25T14:23:10.353000Z, 1534.38 2012-04-25T14:23:10.462000Z, 1534.38 2012-04-25T14:23:10.556000Z, 1534.37 2012-04-25T14:23:10.649000Z, 1534.37 2012-04-25T14:23:10.759000Z, 1534.37 2012-04-25T14:23:10.868000Z, 1534.37 2012-04-25T14:23:10.962000Z, 1534.37 2012-04-25T14:23:11.056000Z, 1534.36 2012-04-25T14:23:11.149000Z, 1534.36 2012-04-25T14:23:11.259000Z, 1534.36 2012-04-25T14:23:11.353000Z, 1534.36 2012-04-25T14:23:11.478000Z, 1534.36 2012-04-25T14:23:11.556000Z, 1534.36 2012-04-25T14:23:11.649000Z, 1534.36 2012-04-25T14:23:11.759000Z, 1534.36 2012-04-25T14:23:11.868000Z, 1534.36 2012-04-25T14:23:11.962000Z, 1534.36 2012-04-25T14:23:12.056000Z, 1534.36 2012-04-25T14:23:12.149000Z, 1534.36 2012-04-25T14:23:12.259000Z, 1534.36 2012-04-25T14:23:12.353000Z, 1534.36 2012-04-25T14:23:12.462000Z, 1534.36 2012-04-25T14:23:12.556000Z, 1534.36 2012-04-25T14:23:12.649000Z, 1534.36 2012-04-25T14:23:12.759000Z, 1534.36 2012-04-25T14:23:12.853000Z, 1534.36 2012-04-25T14:23:12.962000Z, 1534.36 2012-04-25T14:23:13.056000Z, 1534.36 2012-04-25T14:23:13.181000Z, 1534.36 2012-04-25T14:23:13.243000Z, 1534.36 2012-04-25T14:23:13.353000Z, 1534.36 2012-04-25T14:23:13.462000Z, 1534.37 2012-04-25T14:23:13.556000Z, 1534.37 2012-04-25T14:23:13.649000Z, 1534.37 2012-04-25T14:23:13.759000Z, 1534.37 2012-04-25T14:23:13.853000Z, 1534.37 2012-04-25T14:23:13.962000Z, 1534.37 2012-04-25T14:23:14.056000Z, 1534.37 2012-04-25T14:23:14.243000Z, 1534.37 2012-04-25T14:23:14.243000Z, 1534.37 2012-04-25T14:23:14.353000Z, 1534.38 2012-04-25T14:23:14.462000Z, 1534.38 2012-04-25T14:23:14.556000Z, 1534.38 2012-04-25T14:23:14.650000Z, 1534.38 2012-04-25T14:23:14.759000Z, 1534.38 2012-04-25T14:23:14.853000Z, 1534.38 2012-04-25T14:23:14.946000Z, 1534.38 2012-04-25T14:23:15.056000Z, 1534.38 2012-04-25T14:23:15.150000Z, 1534.37 2012-04-25T14:23:15.259000Z, 1534.37 2012-04-25T14:23:15.353000Z, 1534.37 2012-04-25T14:23:15.462000Z, 1534.37 2012-04-25T14:23:15.556000Z, 1534.37 2012-04-25T14:23:15.650000Z, 1534.37 2012-04-25T14:23:15.759000Z, 1534.36 2012-04-25T14:23:15.853000Z, 1534.36 2012-04-25T14:23:15.962000Z, 1534.36 2012-04-25T14:23:16.056000Z, 1534.36 2012-04-25T14:23:16.150000Z, 1534.36 2012-04-25T14:23:16.259000Z, 1534.36 2012-04-25T14:23:16.353000Z, 1534.36 2012-04-25T14:23:16.446000Z, 1534.37 2012-04-25T14:23:16.556000Z, 1534.37 2012-04-25T14:23:16.650000Z, 1534.37 2012-04-25T14:23:16.759000Z, 1534.37 2012-04-25T14:23:16.853000Z, 1534.37 2012-04-25T14:23:16.962000Z, 1534.37 2012-04-25T14:23:17.056000Z, 1534.37 2012-04-25T14:23:17.150000Z, 1534.37 2012-04-25T14:23:17.259000Z, 1534.37 2012-04-25T14:23:17.353000Z, 1534.37 2012-04-25T14:23:17.462000Z, 1534.37 2012-04-25T14:23:17.556000Z, 1534.37 2012-04-25T14:23:17.650000Z, 1534.37 2012-04-25T14:23:17.759000Z, 1534.37 2012-04-25T14:23:17.853000Z, 1534.37 2012-04-25T14:23:17.946000Z, 1534.38 2012-04-25T14:23:18.056000Z, 1534.38 2012-04-25T14:23:18.150000Z, 1534.38 2012-04-25T14:23:18.259000Z, 1534.38 2012-04-25T14:23:18.353000Z, 1534.38 2012-04-25T14:23:18.462000Z, 1534.38 2012-04-25T14:23:18.556000Z, 1534.38 2012-04-25T14:23:18.650000Z, 1534.38 2012-04-25T14:23:18.759000Z, 1534.38 2012-04-25T14:23:18.853000Z, 1534.38 2012-04-25T14:23:18.962000Z, 1534.38 2012-04-25T14:23:19.056000Z, 1534.38 2012-04-25T14:23:19.150000Z, 1534.38 2012-04-25T14:23:19.259000Z, 1534.38 2012-04-25T14:23:19.353000Z, 1534.38 2012-04-25T14:23:19.462000Z, 1534.38 2012-04-25T14:23:19.556000Z, 1534.38 2012-04-25T14:23:19.650000Z, 1534.38 2012-04-25T14:23:19.759000Z, 1534.38 2012-04-25T14:23:19.853000Z, 1534.38 2012-04-25T14:23:19.962000Z, 1534.38 2012-04-25T14:23:20.056000Z, 1534.37 2012-04-25T14:23:20.150000Z, 1534.37 2012-04-25T14:23:20.259000Z, 1534.37 2012-04-25T14:23:20.353000Z, 1534.36 2012-04-25T14:23:20.462000Z, 1534.36 2012-04-25T14:23:20.556000Z, 1534.36 2012-04-25T14:23:20.650000Z, 1534.36 2012-04-25T14:23:20.759000Z, 1534.36 2012-04-25T14:23:20.853000Z, 1534.35 2012-04-25T14:23:20.962000Z, 1534.35 2012-04-25T14:23:21.056000Z, 1534.35 2012-04-25T14:23:21.150000Z, 1534.36 2012-04-25T14:23:21.259000Z, 1534.36 2012-04-25T14:23:21.353000Z, 1534.36 2012-04-25T14:23:21.462000Z, 1534.36 2012-04-25T14:23:21.556000Z, 1534.36 2012-04-25T14:23:21.650000Z, 1534.36 2012-04-25T14:23:21.759000Z, 1534.36 2012-04-25T14:23:21.853000Z, 1534.36 2012-04-25T14:23:21.962000Z, 1534.36 2012-04-25T14:23:22.056000Z, 1534.36 2012-04-25T14:23:22.165000Z, 1534.36 2012-04-25T14:23:22.259000Z, 1534.37 2012-04-25T14:23:22.353000Z, 1534.37 2012-04-25T14:23:22.462000Z, 1534.37 2012-04-25T14:23:22.556000Z, 1534.37 2012-04-25T14:23:22.650000Z, 1534.37 2012-04-25T14:23:22.759000Z, 1534.37 2012-04-25T14:23:22.853000Z, 1534.37 2012-04-25T14:23:22.962000Z, 1534.37 2012-04-25T14:23:23.056000Z, 1536.63 2012-04-25T14:23:23.150000Z, 1536.35 2012-04-25T14:23:23.259000Z, 1536.11 2012-04-25T14:23:23.353000Z, 1535.89 2012-04-25T14:23:23.462000Z, 1535.70 2012-04-25T14:23:23.556000Z, 1535.53 2012-04-25T14:23:23.650000Z, 1535.39 2012-04-25T14:23:23.759000Z, 1535.26 2012-04-25T14:23:23.853000Z, 1535.15 2012-04-25T14:23:23.947000Z, 1535.06 2012-04-25T14:23:24.056000Z, 1534.97 2012-04-25T14:23:24.150000Z, 1534.89 2012-04-25T14:23:24.259000Z, 1534.83 2012-04-25T14:23:24.353000Z, 1534.77 2012-04-25T14:23:24.462000Z, 1534.71 2012-04-25T14:23:24.556000Z, 1534.67 2012-04-25T14:23:24.650000Z, 1534.63 2012-04-25T14:23:24.743000Z, 1534.59 2012-04-25T14:23:24.853000Z, 1534.56 2012-04-25T14:23:24.947000Z, 1534.53 2012-04-25T14:23:25.056000Z, 1534.50 2012-04-25T14:23:25.150000Z, 1534.48 2012-04-25T14:23:25.243000Z, 1534.46 2012-04-25T14:23:25.353000Z, 1534.45 2012-04-25T14:23:25.447000Z, 1534.43 2012-04-25T14:23:25.556000Z, 1534.42 2012-04-25T14:23:25.650000Z, 1534.41 2012-04-25T14:23:25.759000Z, 1534.41 2012-04-25T14:23:25.853000Z, 1534.40 2012-04-25T14:23:25.962000Z, 1534.39 2012-04-25T14:23:26.056000Z, 1534.39 2012-04-25T14:23:26.150000Z, 1534.38 2012-04-25T14:23:26.259000Z, 1534.38 2012-04-25T14:23:26.353000Z, 1534.38 2012-04-25T14:23:26.462000Z, 1534.38 2012-04-25T14:23:26.556000Z, 1534.37 2012-04-25T14:23:26.650000Z, 1534.37 2012-04-25T14:23:26.759000Z, 1534.37 2012-04-25T14:23:26.853000Z, 1534.37 2012-04-25T14:23:26.962000Z, 1534.37 2012-04-25T14:23:27.056000Z, 1534.37 2012-04-25T14:23:27.150000Z, 1534.37 2012-04-25T14:23:27.259000Z, 1534.37 2012-04-25T14:23:27.353000Z, 1534.37 2012-04-25T14:23:27.462000Z, 1534.37 2012-04-25T14:23:27.556000Z, 1534.37 2012-04-25T14:23:27.650000Z, 1534.37 2012-04-25T14:23:27.759000Z, 1534.37 2012-04-25T14:23:27.853000Z, 1534.37 2012-04-25T14:23:27.947000Z, 1534.37 2012-04-25T14:23:28.056000Z, 1534.37 2012-04-25T14:23:28.150000Z, 1534.37 2012-04-25T14:23:28.259000Z, 1534.37 2012-04-25T14:23:28.353000Z, 1534.38 2012-04-25T14:23:28.462000Z, 1534.38 2012-04-25T14:23:28.556000Z, 1534.38 2012-04-25T14:23:28.650000Z, 1534.38 2012-04-25T14:23:28.759000Z, 1534.38 2012-04-25T14:23:28.853000Z, 1534.38 2012-04-25T14:23:28.962000Z, 1534.38 2012-04-25T14:23:29.056000Z, 1534.37 2012-04-25T14:23:29.150000Z, 1534.37 2012-04-25T14:23:29.259000Z, 1534.37 2012-04-25T14:23:29.353000Z, 1534.37 2012-04-25T14:23:29.462000Z, 1534.37 2012-04-25T14:23:29.556000Z, 1534.37 2012-04-25T14:23:29.650000Z, 1534.37 2012-04-25T14:23:29.759000Z, 1534.36 2012-04-25T14:23:29.853000Z, 1534.36 2012-04-25T14:23:29.947000Z, 1534.36 2012-04-25T14:23:30.056000Z, 1534.36 2012-04-25T14:23:30.150000Z, 1534.36 2012-04-25T14:23:30.259000Z, 1534.36 2012-04-25T14:23:30.353000Z, 1534.36 2012-04-25T14:23:30.462000Z, 1534.36 2012-04-25T14:23:30.556000Z, 1534.36 2012-04-25T14:23:30.650000Z, 1534.36 2012-04-25T14:23:30.759000Z, 1534.36 2012-04-25T14:23:30.853000Z, 1534.36 2012-04-25T14:23:30.962000Z, 1534.36 2012-04-25T14:23:31.056000Z, 1534.36 2012-04-25T14:23:31.150000Z, 1534.36 2012-04-25T14:23:31.259000Z, 1534.36 2012-04-25T14:23:31.353000Z, 1534.37 2012-04-25T14:23:31.462000Z, 1534.37 2012-04-25T14:23:31.556000Z, 1534.37 2012-04-25T14:23:31.650000Z, 1534.37 2012-04-25T14:23:31.759000Z, 1534.37 2012-04-25T14:23:31.853000Z, 1534.37 2012-04-25T14:23:31.962000Z, 1534.37 2012-04-25T14:23:32.056000Z, 1534.37 2012-04-25T14:23:32.150000Z, 1534.37 2012-04-25T14:23:32.259000Z, 1534.37 2012-04-25T14:23:32.353000Z, 1534.37 2012-04-25T14:23:32.447000Z, 1534.36 2012-04-25T14:23:32.556000Z, 1534.36 2012-04-25T14:23:32.650000Z, 1534.36 2012-04-25T14:23:32.759000Z, 1534.35 2012-04-25T14:23:32.853000Z, 1534.35 2012-04-25T14:23:32.962000Z, 1534.35 2012-04-25T14:23:33.056000Z, 1534.34 2012-04-25T14:23:33.150000Z, 1534.34 2012-04-25T14:23:33.259000Z, 1534.34 2012-04-25T14:23:33.353000Z, 1534.34 2012-04-25T14:23:33.462000Z, 1534.35 2012-04-25T14:23:33.556000Z, 1534.35 2012-04-25T14:23:33.650000Z, 1534.35 2012-04-25T14:23:33.759000Z, 1534.35 2012-04-25T14:23:33.853000Z, 1534.35 2012-04-25T14:23:33.962000Z, 1534.35 2012-04-25T14:23:34.056000Z, 1534.35 2012-04-25T14:23:34.150000Z, 1534.36 2012-04-25T14:23:34.259000Z, 1534.36 2012-04-25T14:23:34.353000Z, 1534.36 2012-04-25T14:23:34.447000Z, 1534.36 2012-04-25T14:23:34.556000Z, 1534.36 2012-04-25T14:23:34.650000Z, 1534.36 2012-04-25T14:23:34.759000Z, 1534.36 2012-04-25T14:23:34.853000Z, 1534.36 2012-04-25T14:23:34.962000Z, 1534.37 2012-04-25T14:23:35.056000Z, 1534.37 2012-04-25T14:23:35.150000Z, 1534.37 2012-04-25T14:23:35.259000Z, 1534.37 2012-04-25T14:23:35.353000Z, 1534.37 2012-04-25T14:23:35.462000Z, 1534.37 2012-04-25T14:23:35.556000Z, 1534.37 2012-04-25T14:23:35.650000Z, 1534.37 2012-04-25T14:23:35.759000Z, 1534.37 2012-04-25T14:23:35.853000Z, 1534.37 2012-04-25T14:23:35.962000Z, 1534.37 2012-04-25T14:23:36.056000Z, 1534.37 2012-04-25T14:23:36.150000Z, 1534.37 2012-04-25T14:23:36.259000Z, 1534.37 2012-04-25T14:23:36.353000Z, 1534.37 2012-04-25T14:23:36.462000Z, 1534.37 2012-04-25T14:23:36.556000Z, 1534.37 2012-04-25T14:23:36.650000Z, 1534.37 2012-04-25T14:23:36.759000Z, 1534.37 2012-04-25T14:23:36.853000Z, 1534.37 2012-04-25T14:23:36.962000Z, 1534.37 2012-04-25T14:23:37.056000Z, 1534.37 2012-04-25T14:23:37.150000Z, 1534.38 2012-04-25T14:23:37.259000Z, 1534.37 2012-04-25T14:23:37.353000Z, 1534.37 2012-04-25T14:23:37.447000Z, 1534.37 2012-04-25T14:23:37.556000Z, 1534.37 2012-04-25T14:23:37.650000Z, 1534.37 2012-04-25T14:23:37.759000Z, 1534.37 2012-04-25T14:23:37.853000Z, 1534.36 2012-04-25T14:23:37.962000Z, 1534.36 2012-04-25T14:23:38.056000Z, 1534.36 2012-04-25T14:23:38.150000Z, 1534.36 2012-04-25T14:23:38.259000Z, 1534.35 2012-04-25T14:23:38.353000Z, 1534.35 2012-04-25T14:23:38.462000Z, 1534.35 2012-04-25T14:23:38.556000Z, 1534.35 2012-04-25T14:23:38.650000Z, 1534.35 2012-04-25T14:23:38.759000Z, 1534.35 2012-04-25T14:23:38.853000Z, 1534.35 2012-04-25T14:23:38.962000Z, 1534.35 2012-04-25T14:23:39.056000Z, 1534.35 2012-04-25T14:23:39.150000Z, 1534.35 2012-04-25T14:23:39.259000Z, 1534.36 2012-04-25T14:23:39.353000Z, 1534.36 2012-04-25T14:23:39.462000Z, 1534.36 2012-04-25T14:23:39.556000Z, 1534.36 2012-04-25T14:23:39.650000Z, 1534.37 2012-04-25T14:23:39.759000Z, 1534.37 2012-04-25T14:23:39.853000Z, 1534.37 2012-04-25T14:23:39.962000Z, 1534.37 2012-04-25T14:23:40.056000Z, 1534.37 2012-04-25T14:23:40.150000Z, 1534.37 2012-04-25T14:23:40.259000Z, 1534.37 2012-04-25T14:23:40.353000Z, 1534.37 2012-04-25T14:23:40.462000Z, 1534.38 2012-04-25T14:23:40.556000Z, 1534.38 2012-04-25T14:23:40.650000Z, 1534.38 2012-04-25T14:23:40.759000Z, 1534.38 2012-04-25T14:23:40.853000Z, 1534.38 2012-04-25T14:23:40.962000Z, 1534.38 2012-04-25T14:23:41.040000Z, 1534.38 2012-04-25T14:23:41.150000Z, 1534.38 2012-04-25T14:23:41.259000Z, 1534.38 2012-04-25T14:23:41.353000Z, 1534.38 2012-04-25T14:23:41.462000Z, 1534.38 2012-04-25T14:23:41.556000Z, 1534.38 2012-04-25T14:23:41.650000Z, 1534.38 2012-04-25T14:23:41.759000Z, 1534.38 2012-04-25T14:23:41.853000Z, 1534.38 2012-04-25T14:23:41.962000Z, 1534.38 2012-04-25T14:23:42.056000Z, 1534.38 2012-04-25T14:23:42.150000Z, 1534.38 2012-04-25T14:23:42.259000Z, 1534.38 2012-04-25T14:23:42.353000Z, 1534.38 2012-04-25T14:23:42.462000Z, 1534.38 2012-04-25T14:23:42.556000Z, 1534.38 2012-04-25T14:23:42.650000Z, 1534.37 2012-04-25T14:23:42.759000Z, 1534.37 2012-04-25T14:23:42.853000Z, 1534.37 2012-04-25T14:23:42.962000Z, 1534.37 2012-04-25T14:23:43.056000Z, 1534.36 2012-04-25T14:23:43.150000Z, 1534.36 2012-04-25T14:23:43.259000Z, 1534.36 2012-04-25T14:23:43.353000Z, 1534.36 2012-04-25T14:23:43.462000Z, 1534.36 2012-04-25T14:23:43.556000Z, 1534.36 2012-04-25T14:23:43.650000Z, 1534.36 2012-04-25T14:23:43.759000Z, 1534.36 2012-04-25T14:23:43.853000Z, 1534.36 2012-04-25T14:23:43.962000Z, 1534.37 2012-04-25T14:23:44.056000Z, 1534.37 2012-04-25T14:23:44.166000Z, 1534.37 2012-04-25T14:23:44.259000Z, 1534.37 2012-04-25T14:23:44.353000Z, 1534.37 2012-04-25T14:23:44.462000Z, 1534.37 2012-04-25T14:23:44.556000Z, 1534.37 2012-04-25T14:23:44.650000Z, 1534.37 2012-04-25T14:23:44.759000Z, 1534.37 2012-04-25T14:23:44.853000Z, 1534.37 2012-04-25T14:23:44.962000Z, 1534.37 2012-04-25T14:23:45.056000Z, 1534.37 2012-04-25T14:23:45.150000Z, 1534.37 2012-04-25T14:23:45.259000Z, 1534.38 2012-04-25T14:23:45.353000Z, 1534.38 2012-04-25T14:23:45.462000Z, 1534.38 2012-04-25T14:23:45.556000Z, 1534.38 2012-04-25T14:23:45.650000Z, 1534.38 2012-04-25T14:23:45.759000Z, 1534.38 2012-04-25T14:23:45.853000Z, 1534.38 2012-04-25T14:23:45.947000Z, 1534.38 2012-04-25T14:23:46.056000Z, 1534.38 2012-04-25T14:23:46.150000Z, 1534.38 2012-04-25T14:23:46.244000Z, 1534.38 2012-04-25T14:23:46.353000Z, 1534.38 2012-04-25T14:23:46.447000Z, 1534.38 2012-04-25T14:23:46.556000Z, 1534.38 2012-04-25T14:23:46.650000Z, 1534.38 2012-04-25T14:23:46.759000Z, 1534.38 2012-04-25T14:23:46.853000Z, 1534.38 2012-04-25T14:23:46.947000Z, 1534.37 2012-04-25T14:23:47.056000Z, 1534.37 2012-04-25T14:23:47.150000Z, 1534.37 2012-04-25T14:23:47.259000Z, 1534.37 2012-04-25T14:23:47.353000Z, 1534.37 2012-04-25T14:23:47.447000Z, 1534.37 2012-04-25T14:23:47.556000Z, 1534.37 2012-04-25T14:23:47.650000Z, 1534.37 2012-04-25T14:23:47.759000Z, 1534.37 2012-04-25T14:23:47.853000Z, 1534.37 2012-04-25T14:23:47.947000Z, 1534.37 2012-04-25T14:23:48.056000Z, 1534.37 2012-04-25T14:23:48.150000Z, 1534.37 2012-04-25T14:23:48.259000Z, 1534.37 2012-04-25T14:23:48.353000Z, 1534.37 2012-04-25T14:23:48.447000Z, 1534.37 2012-04-25T14:23:48.556000Z, 1534.37 2012-04-25T14:23:48.650000Z, 1534.37 2012-04-25T14:23:48.759000Z, 1534.37 2012-04-25T14:23:48.853000Z, 1534.37 2012-04-25T14:23:48.962000Z, 1534.37 2012-04-25T14:23:49.056000Z, 1534.37 2012-04-25T14:23:49.150000Z, 1534.37 2012-04-25T14:23:49.259000Z, 1534.37 2012-04-25T14:23:49.353000Z, 1534.38 2012-04-25T14:23:49.447000Z, 1534.38 2012-04-25T14:23:49.556000Z, 1534.38 2012-04-25T14:23:49.650000Z, 1534.38 2012-04-25T14:23:49.759000Z, 1534.38 2012-04-25T14:23:49.853000Z, 1534.38 2012-04-25T14:23:49.962000Z, 1534.38 2012-04-25T14:23:50.056000Z, 1534.38 2012-04-25T14:23:50.150000Z, 1534.38 2012-04-25T14:23:50.259000Z, 1534.38 2012-04-25T14:23:50.353000Z, 1534.38 2012-04-25T14:23:50.462000Z, 1534.38 2012-04-25T14:23:50.541000Z, 1534.38 2012-04-25T14:23:50.650000Z, 1534.38 2012-04-25T14:23:50.759000Z, 1534.38 2012-04-25T14:23:50.853000Z, 1534.38 2012-04-25T14:23:50.962000Z, 1534.38 2012-04-25T14:23:51.056000Z, 1534.38 2012-04-25T14:23:51.150000Z, 1534.38 2012-04-25T14:23:51.259000Z, 1534.38 2012-04-25T14:23:51.353000Z, 1534.38 2012-04-25T14:23:51.462000Z, 1534.38 2012-04-25T14:23:51.556000Z, 1534.38 2012-04-25T14:23:51.650000Z, 1534.37 2012-04-25T14:23:51.759000Z, 1534.37 2012-04-25T14:23:51.853000Z, 1534.37 2012-04-25T14:23:51.962000Z, 1534.37 2012-04-25T14:23:52.056000Z, 1534.37 2012-04-25T14:23:52.150000Z, 1534.37 2012-04-25T14:23:52.259000Z, 1534.37 2012-04-25T14:23:52.353000Z, 1534.37 2012-04-25T14:23:52.447000Z, 1534.37 2012-04-25T14:23:52.556000Z, 1534.37 2012-04-25T14:23:52.650000Z, 1534.37 2012-04-25T14:23:52.759000Z, 1534.37 2012-04-25T14:23:52.853000Z, 1534.37 2012-04-25T14:23:52.947000Z, 1534.36 2012-04-25T14:23:53.056000Z, 1534.36 2012-04-25T14:23:53.150000Z, 1534.36 2012-04-25T14:23:53.259000Z, 1534.35 2012-04-25T14:23:53.353000Z, 1534.35 2012-04-25T14:23:53.463000Z, 1534.35 2012-04-25T14:23:53.556000Z, 1534.34 2012-04-25T14:23:53.650000Z, 1534.34 2012-04-25T14:23:53.759000Z, 1534.34 2012-04-25T14:23:53.853000Z, 1534.33 2012-04-25T14:23:53.963000Z, 1534.33 2012-04-25T14:23:54.056000Z, 1534.33 2012-04-25T14:23:54.150000Z, 1534.33 2012-04-25T14:23:54.259000Z, 1534.33 2012-04-25T14:23:54.353000Z, 1534.33 2012-04-25T14:23:54.463000Z, 1534.33 2012-04-25T14:23:54.556000Z, 1534.33 2012-04-25T14:23:54.650000Z, 1534.33 2012-04-25T14:23:54.759000Z, 1534.33 2012-04-25T14:23:54.853000Z, 1534.34 2012-04-25T14:23:54.963000Z, 1534.34 2012-04-25T14:23:55.056000Z, 1534.34 2012-04-25T14:23:55.150000Z, 1534.34 2012-04-25T14:23:55.259000Z, 1534.35 2012-04-25T14:23:55.353000Z, 1534.35 2012-04-25T14:23:55.463000Z, 1534.35 2012-04-25T14:23:55.556000Z, 1534.35 2012-04-25T14:23:55.650000Z, 1534.35 2012-04-25T14:23:55.759000Z, 1534.36 2012-04-25T14:23:55.853000Z, 1534.36 2012-04-25T14:23:55.963000Z, 1534.36 2012-04-25T14:23:56.056000Z, 1534.36 2012-04-25T14:23:56.150000Z, 1534.36 2012-04-25T14:23:56.259000Z, 1534.36 2012-04-25T14:23:56.353000Z, 1534.37 2012-04-25T14:23:56.447000Z, 1534.37 2012-04-25T14:23:56.556000Z, 1534.37 2012-04-25T14:23:56.650000Z, 1534.37 2012-04-25T14:23:56.759000Z, 1534.37 2012-04-25T14:23:56.853000Z, 1534.37 2012-04-25T14:23:56.963000Z, 1534.37 2012-04-25T14:23:57.056000Z, 1534.37 2012-04-25T14:23:57.150000Z, 1534.37 2012-04-25T14:23:57.259000Z, 1534.37 2012-04-25T14:23:57.353000Z, 1534.37 2012-04-25T14:23:57.463000Z, 1534.37 2012-04-25T14:23:57.556000Z, 1534.37 2012-04-25T14:23:57.650000Z, 1534.37 2012-04-25T14:23:57.759000Z, 1534.37 2012-04-25T14:23:57.853000Z, 1534.36 2012-04-25T14:23:57.963000Z, 1534.36 2012-04-25T14:23:58.056000Z, 1534.36 2012-04-25T14:23:58.150000Z, 1534.35 2012-04-25T14:23:58.259000Z, 1534.35 2012-04-25T14:23:58.353000Z, 1534.35 2012-04-25T14:23:58.463000Z, 1534.35 2012-04-25T14:23:58.556000Z, 1534.34 2012-04-25T14:23:58.650000Z, 1534.34 2012-04-25T14:23:58.759000Z, 1534.34 2012-04-25T14:23:58.853000Z, 1534.34 2012-04-25T14:23:58.963000Z, 1534.34 2012-04-25T14:23:59.056000Z, 1534.34 2012-04-25T14:23:59.150000Z, 1534.34 2012-04-25T14:23:59.259000Z, 1534.34 2012-04-25T14:23:59.353000Z, 1534.34 2012-04-25T14:23:59.463000Z, 1534.35 2012-04-25T14:23:59.556000Z, 1534.35 2012-04-25T14:23:59.650000Z, 1534.35 2012-04-25T14:23:59.759000Z, 1534.35 2012-04-25T14:23:59.853000Z, 1534.35 2012-04-25T14:23:59.947000Z, 1534.36 2012-04-25T14:24:00.056000Z, 1534.36 2012-04-25T14:24:00.150000Z, 1534.36 2012-04-25T14:24:00.259000Z, 1534.36 2012-04-25T14:24:00.353000Z, 1534.36 2012-04-25T14:24:00.463000Z, 1534.36 2012-04-25T14:24:00.556000Z, 1534.36 2012-04-25T14:24:00.650000Z, 1534.36 2012-04-25T14:24:00.759000Z, 1534.36 2012-04-25T14:24:00.853000Z, 1534.37 2012-04-25T14:24:00.963000Z, 1534.37 2012-04-25T14:24:01.072000Z, 1534.37 2012-04-25T14:24:01.150000Z, 1534.37 2012-04-25T14:24:01.244000Z, 1534.37 2012-04-25T14:24:01.353000Z, 1534.37 2012-04-25T14:24:01.463000Z, 1534.37 2012-04-25T14:24:01.556000Z, 1534.37 2012-04-25T14:24:01.650000Z, 1534.37 2012-04-25T14:24:01.744000Z, 1534.37 2012-04-25T14:24:01.853000Z, 1534.37 2012-04-25T14:24:01.963000Z, 1534.37 2012-04-25T14:24:02.056000Z, 1534.37 2012-04-25T14:24:02.150000Z, 1534.37 2012-04-25T14:24:02.259000Z, 1534.37 2012-04-25T14:24:02.353000Z, 1534.37 2012-04-25T14:24:02.463000Z, 1534.37 2012-04-25T14:24:02.556000Z, 1534.37 2012-04-25T14:24:02.650000Z, 1534.37 2012-04-25T14:24:02.760000Z, 1534.37 2012-04-25T14:24:02.853000Z, 1534.37 2012-04-25T14:24:02.963000Z, 1534.37 2012-04-25T14:24:03.056000Z, 1534.37 2012-04-25T14:24:03.150000Z, 1534.37 2012-04-25T14:24:03.260000Z, 1534.37 2012-04-25T14:24:03.353000Z, 1534.37 2012-04-25T14:24:03.463000Z, 1534.37 2012-04-25T14:24:03.541000Z, 1534.38 2012-04-25T14:24:03.650000Z, 1534.38 2012-04-25T14:24:03.760000Z, 1534.38 2012-04-25T14:24:03.853000Z, 1534.38 2012-04-25T14:24:03.963000Z, 1534.38 2012-04-25T14:24:04.056000Z, 1534.38 2012-04-25T14:24:04.150000Z, 1534.38 2012-04-25T14:24:04.260000Z, 1534.38 2012-04-25T14:24:04.353000Z, 1534.38 2012-04-25T14:24:04.463000Z, 1534.38 2012-04-25T14:24:04.556000Z, 1534.38 2012-04-25T14:24:04.650000Z, 1534.38 2012-04-25T14:24:04.760000Z, 1534.38 2012-04-25T14:24:04.853000Z, 1534.38 2012-04-25T14:24:04.963000Z, 1534.38 2012-04-25T14:24:05.056000Z, 1534.38 2012-04-25T14:24:05.150000Z, 1534.38 2012-04-25T14:24:05.260000Z, 1534.38 2012-04-25T14:24:05.353000Z, 1534.38 2012-04-25T14:24:05.463000Z, 1534.38 2012-04-25T14:24:05.556000Z, 1534.38 2012-04-25T14:24:05.650000Z, 1534.38 2012-04-25T14:24:05.760000Z, 1534.38 2012-04-25T14:24:05.853000Z, 1534.38 2012-04-25T14:24:05.963000Z, 1534.38 2012-04-25T14:24:06.056000Z, 1534.38 2012-04-25T14:24:06.150000Z, 1534.38 2012-04-25T14:24:06.260000Z, 1534.38 2012-04-25T14:24:06.353000Z, 1534.38 2012-04-25T14:24:06.463000Z, 1534.38 2012-04-25T14:24:06.556000Z, 1534.38 2012-04-25T14:24:06.650000Z, 1534.38 2012-04-25T14:24:06.760000Z, 1534.38 2012-04-25T14:24:06.853000Z, 1534.38 2012-04-25T14:24:06.963000Z, 1534.38 2012-04-25T14:24:07.056000Z, 1534.38 2012-04-25T14:24:07.150000Z, 1534.38 2012-04-25T14:24:07.260000Z, 1534.38 2012-04-25T14:24:07.353000Z, 1534.38 2012-04-25T14:24:07.463000Z, 1534.38 2012-04-25T14:24:07.556000Z, 1534.38 2012-04-25T14:24:07.650000Z, 1534.38 2012-04-25T14:24:07.760000Z, 1534.38 2012-04-25T14:24:07.853000Z, 1534.38 2012-04-25T14:24:07.963000Z, 1534.38 2012-04-25T14:24:08.056000Z, 1534.38 2012-04-25T14:24:08.150000Z, 1534.38 2012-04-25T14:24:08.260000Z, 1534.38 2012-04-25T14:24:08.353000Z, 1534.38 2012-04-25T14:24:08.463000Z, 1534.38 2012-04-25T14:24:08.556000Z, 1534.38 2012-04-25T14:24:08.650000Z, 1534.38 2012-04-25T14:24:08.775000Z, 1534.38 2012-04-25T14:24:08.853000Z, 1534.38 2012-04-25T14:24:08.947000Z, 1534.38 2012-04-25T14:24:09.056000Z, 1534.38 2012-04-25T14:24:09.150000Z, 1534.38 2012-04-25T14:24:09.244000Z, 1534.38 2012-04-25T14:24:09.353000Z, 1534.38 2012-04-25T14:24:09.447000Z, 1534.38 2012-04-25T14:24:09.556000Z, 1534.38 2012-04-25T14:24:09.650000Z, 1534.38 2012-04-25T14:24:09.760000Z, 1534.38 2012-04-25T14:24:09.853000Z, 1534.38 2012-04-25T14:24:09.947000Z, 1534.38 2012-04-25T14:24:10.056000Z, 1534.37 2012-04-25T14:24:10.150000Z, 1534.37 2012-04-25T14:24:10.260000Z, 1534.37 2012-04-25T14:24:10.353000Z, 1534.37 2012-04-25T14:24:10.463000Z, 1534.36 2012-04-25T14:24:10.556000Z, 1534.36 2012-04-25T14:24:10.650000Z, 1534.36 2012-04-25T14:24:10.760000Z, 1534.36 2012-04-25T14:24:10.853000Z, 1534.35 2012-04-25T14:24:10.947000Z, 1534.35 2012-04-25T14:24:11.056000Z, 1534.35 2012-04-25T14:24:11.150000Z, 1534.35 2012-04-25T14:24:11.260000Z, 1534.35 2012-04-25T14:24:11.353000Z, 1534.35 2012-04-25T14:24:11.447000Z, 1534.35 2012-04-25T14:24:11.556000Z, 1534.35 2012-04-25T14:24:11.650000Z, 1534.35 2012-04-25T14:24:11.760000Z, 1534.35 2012-04-25T14:24:11.853000Z, 1534.35 2012-04-25T14:24:11.963000Z, 1534.36 2012-04-25T14:24:12.056000Z, 1534.36 2012-04-25T14:24:12.150000Z, 1534.36 2012-04-25T14:24:12.260000Z, 1534.36 2012-04-25T14:24:12.353000Z, 1534.37 2012-04-25T14:24:12.463000Z, 1534.37 2012-04-25T14:24:12.557000Z, 1534.37 2012-04-25T14:24:12.650000Z, 1534.37 2012-04-25T14:24:12.760000Z, 1534.37 2012-04-25T14:24:12.853000Z, 1534.37 2012-04-25T14:24:12.963000Z, 1534.37 2012-04-25T14:24:13.057000Z, 1534.38 2012-04-25T14:24:13.150000Z, 1534.38 2012-04-25T14:24:13.244000Z, 1534.38 2012-04-25T14:24:13.353000Z, 1534.38 2012-04-25T14:24:13.463000Z, 1534.38 2012-04-25T14:24:13.557000Z, 1534.38 2012-04-25T14:24:13.650000Z, 1534.38 2012-04-25T14:24:13.775000Z, 1534.38 2012-04-25T14:24:13.853000Z, 1534.38 2012-04-25T14:24:13.947000Z, 1534.38 2012-04-25T14:24:14.057000Z, 1534.38 2012-04-25T14:24:14.150000Z, 1534.38 2012-04-25T14:24:14.260000Z, 1534.38 2012-04-25T14:24:14.353000Z, 1534.38 2012-04-25T14:24:14.463000Z, 1534.38 2012-04-25T14:24:14.557000Z, 1534.38 2012-04-25T14:24:14.650000Z, 1534.37 2012-04-25T14:24:14.760000Z, 1534.37 2012-04-25T14:24:14.853000Z, 1534.37 2012-04-25T14:24:14.947000Z, 1534.37 2012-04-25T14:24:15.057000Z, 1534.37 2012-04-25T14:24:15.150000Z, 1534.37 2012-04-25T14:24:15.260000Z, 1534.36 2012-04-25T14:24:15.353000Z, 1534.36 2012-04-25T14:24:15.463000Z, 1534.36 2012-04-25T14:24:15.557000Z, 1534.36 2012-04-25T14:24:15.650000Z, 1534.36 2012-04-25T14:24:15.760000Z, 1534.36 2012-04-25T14:24:15.853000Z, 1534.36 2012-04-25T14:24:15.947000Z, 1534.36 2012-04-25T14:24:16.057000Z, 1534.36 2012-04-25T14:24:16.150000Z, 1534.36 2012-04-25T14:24:16.260000Z, 1534.36 2012-04-25T14:24:16.353000Z, 1534.36 2012-04-25T14:24:16.463000Z, 1534.36 2012-04-25T14:24:16.557000Z, 1534.36 2012-04-25T14:24:16.650000Z, 1534.35 2012-04-25T14:24:16.760000Z, 1534.35 2012-04-25T14:24:16.853000Z, 1534.35 2012-04-25T14:24:16.947000Z, 1534.35 2012-04-25T14:24:17.057000Z, 1534.35 2012-04-25T14:24:17.197000Z, 1534.35 2012-04-25T14:24:17.244000Z, 1534.35 2012-04-25T14:24:17.353000Z, 1534.35 2012-04-25T14:24:17.463000Z, 1534.35 2012-04-25T14:24:17.557000Z, 1534.35 2012-04-25T14:24:17.650000Z, 1534.35 2012-04-25T14:24:17.760000Z, 1534.35 2012-04-25T14:24:17.853000Z, 1534.35 2012-04-25T14:24:17.947000Z, 1534.35 2012-04-25T14:24:18.057000Z, 1534.35 2012-04-25T14:24:18.150000Z, 1534.35 2012-04-25T14:24:18.260000Z, 1534.35 2012-04-25T14:24:18.353000Z, 1534.36 2012-04-25T14:24:18.463000Z, 1534.36 2012-04-25T14:24:18.557000Z, 1534.36 2012-04-25T14:24:18.650000Z, 1534.36 2012-04-25T14:24:18.760000Z, 1534.36 2012-04-25T14:24:18.853000Z, 1534.36 2012-04-25T14:24:18.963000Z, 1534.36 2012-04-25T14:24:19.057000Z, 1534.36 2012-04-25T14:24:19.150000Z, 1534.36 2012-04-25T14:24:19.260000Z, 1534.37 2012-04-25T14:24:19.353000Z, 1534.37 2012-04-25T14:24:19.463000Z, 1534.37 2012-04-25T14:24:19.557000Z, 1534.37 2012-04-25T14:24:19.650000Z, 1534.37 2012-04-25T14:24:19.760000Z, 1534.37 2012-04-25T14:24:19.853000Z, 1534.38 2012-04-25T14:24:19.963000Z, 1534.38 2012-04-25T14:24:20.057000Z, 1534.38 2012-04-25T14:24:20.150000Z, 1534.38 2012-04-25T14:24:20.260000Z, 1534.38 2012-04-25T14:24:20.353000Z, 1534.38 2012-04-25T14:24:20.463000Z, 1534.38 2012-04-25T14:24:20.557000Z, 1534.38 2012-04-25T14:24:20.650000Z, 1534.38 2012-04-25T14:24:20.744000Z, 1534.38 2012-04-25T14:24:20.853000Z, 1534.38 2012-04-25T14:24:20.963000Z, 1534.38 2012-04-25T14:24:21.057000Z, 1534.38 2012-04-25T14:24:21.150000Z, 1534.38 2012-04-25T14:24:21.260000Z, 1534.38 2012-04-25T14:24:21.353000Z, 1534.38 2012-04-25T14:24:21.463000Z, 1534.37 2012-04-25T14:24:21.557000Z, 1534.37 2012-04-25T14:24:21.650000Z, 1534.37 2012-04-25T14:24:21.760000Z, 1534.37 2012-04-25T14:24:21.853000Z, 1534.37 2012-04-25T14:24:21.963000Z, 1534.36 2012-04-25T14:24:22.057000Z, 1534.36 2012-04-25T14:24:22.150000Z, 1534.36 2012-04-25T14:24:22.260000Z, 1534.36 2012-04-25T14:24:22.354000Z, 1534.35 2012-04-25T14:24:22.447000Z, 1534.35 2012-04-25T14:24:22.557000Z, 1534.35 2012-04-25T14:24:22.650000Z, 1534.35 2012-04-25T14:24:22.760000Z, 1534.35 2012-04-25T14:24:22.854000Z, 1534.35 2012-04-25T14:24:22.947000Z, 1534.35 2012-04-25T14:24:23.057000Z, 1534.35 2012-04-25T14:24:23.150000Z, 1534.36 2012-04-25T14:24:23.260000Z, 1534.36 2012-04-25T14:24:23.354000Z, 1534.36 2012-04-25T14:24:23.463000Z, 1534.36 2012-04-25T14:24:23.557000Z, 1534.37 2012-04-25T14:24:23.650000Z, 1534.37 2012-04-25T14:24:23.760000Z, 1534.37 2012-04-25T14:24:23.854000Z, 1534.37 2012-04-25T14:24:23.963000Z, 1534.37 2012-04-25T14:24:24.057000Z, 1534.37 2012-04-25T14:24:24.150000Z, 1534.37 2012-04-25T14:24:24.260000Z, 1534.38 2012-04-25T14:24:24.354000Z, 1534.38 2012-04-25T14:24:24.447000Z, 1534.38 2012-04-25T14:24:24.557000Z, 1534.38 2012-04-25T14:24:24.650000Z, 1534.38 2012-04-25T14:24:24.760000Z, 1534.38 2012-04-25T14:24:24.854000Z, 1534.38 2012-04-25T14:24:24.963000Z, 1534.38 2012-04-25T14:24:25.057000Z, 1534.38 2012-04-25T14:24:25.150000Z, 1534.38 2012-04-25T14:24:25.260000Z, 1534.38 2012-04-25T14:24:25.354000Z, 1534.38 2012-04-25T14:24:25.463000Z, 1534.38 2012-04-25T14:24:25.557000Z, 1534.38 2012-04-25T14:24:25.650000Z, 1534.38 2012-04-25T14:24:25.760000Z, 1534.38 2012-04-25T14:24:25.854000Z, 1534.38 2012-04-25T14:24:25.947000Z, 1534.38 2012-04-25T14:24:26.057000Z, 1534.38 2012-04-25T14:24:26.150000Z, 1534.38 2012-04-25T14:24:26.260000Z, 1534.38 2012-04-25T14:24:26.354000Z, 1534.38 2012-04-25T14:24:26.463000Z, 1534.38 2012-04-25T14:24:26.557000Z, 1534.38 2012-04-25T14:24:26.650000Z, 1534.37 2012-04-25T14:24:26.760000Z, 1534.37 2012-04-25T14:24:26.854000Z, 1534.37 2012-04-25T14:24:26.963000Z, 1534.37 2012-04-25T14:24:27.057000Z, 1534.37 2012-04-25T14:24:27.150000Z, 1534.37 2012-04-25T14:24:27.260000Z, 1534.37 2012-04-25T14:24:27.354000Z, 1534.37 2012-04-25T14:24:27.463000Z, 1534.37 2012-04-25T14:24:27.557000Z, 1534.37 2012-04-25T14:24:27.650000Z, 1534.37 2012-04-25T14:24:27.760000Z, 1534.37 2012-04-25T14:24:27.854000Z, 1534.37 2012-04-25T14:24:27.963000Z, 1534.37 2012-04-25T14:24:28.057000Z, 1534.37 2012-04-25T14:24:28.166000Z, 1534.37 2012-04-25T14:24:28.260000Z, 1534.37 2012-04-25T14:24:28.354000Z, 1534.37 2012-04-25T14:24:28.447000Z, 1534.37 2012-04-25T14:24:28.557000Z, 1534.38 2012-04-25T14:24:28.650000Z, 1534.38 2012-04-25T14:24:28.760000Z, 1534.38 2012-04-25T14:24:28.854000Z, 1534.38 2012-04-25T14:24:28.963000Z, 1534.38 2012-04-25T14:24:29.057000Z, 1534.38 2012-04-25T14:24:29.150000Z, 1534.38 2012-04-25T14:24:29.260000Z, 1534.38 2012-04-25T14:24:29.354000Z, 1534.38 2012-04-25T14:24:29.463000Z, 1534.38 2012-04-25T14:24:29.557000Z, 1534.37 2012-04-25T14:24:29.650000Z, 1534.37 2012-04-25T14:24:29.760000Z, 1534.37 2012-04-25T14:24:29.854000Z, 1534.36 2012-04-25T14:24:29.963000Z, 1534.36 2012-04-25T14:24:30.057000Z, 1534.36 2012-04-25T14:24:30.150000Z, 1534.36 2012-04-25T14:24:30.275000Z, 1534.35 2012-04-25T14:24:30.354000Z, 1534.35 2012-04-25T14:24:30.463000Z, 1534.35 2012-04-25T14:24:30.557000Z, 1534.35 2012-04-25T14:24:30.650000Z, 1534.35 2012-04-25T14:24:30.760000Z, 1534.36 2012-04-25T14:24:30.854000Z, 1534.36 2012-04-25T14:24:30.963000Z, 1534.36 2012-04-25T14:24:31.057000Z, 1534.36 2012-04-25T14:24:31.150000Z, 1534.36 2012-04-25T14:24:31.244000Z, 1534.37 2012-04-25T14:24:31.354000Z, 1534.37 2012-04-25T14:24:31.447000Z, 1534.37 2012-04-25T14:24:31.557000Z, 1534.37 2012-04-25T14:24:31.650000Z, 1534.37 2012-04-25T14:24:31.760000Z, 1534.37 2012-04-25T14:24:31.854000Z, 1534.37 2012-04-25T14:24:31.947000Z, 1534.38 2012-04-25T14:24:32.057000Z, 1534.38 2012-04-25T14:24:32.151000Z, 1534.38 2012-04-25T14:24:32.260000Z, 1534.38 2012-04-25T14:24:32.354000Z, 1534.38 2012-04-25T14:24:32.447000Z, 1534.38 2012-04-25T14:24:32.557000Z, 1534.38 2012-04-25T14:24:32.651000Z, 1534.38 2012-04-25T14:24:32.760000Z, 1534.38 2012-04-25T14:24:32.854000Z, 1534.38 2012-04-25T14:24:32.947000Z, 1534.38 2012-04-25T14:24:33.057000Z, 1534.38 2012-04-25T14:24:33.151000Z, 1534.38 2012-04-25T14:24:33.260000Z, 1534.38 2012-04-25T14:24:33.354000Z, 1534.38 2012-04-25T14:24:33.447000Z, 1534.38 2012-04-25T14:24:33.557000Z, 1534.38 2012-04-25T14:24:33.651000Z, 1534.38 2012-04-25T14:24:33.760000Z, 1534.38 2012-04-25T14:24:33.854000Z, 1534.38 2012-04-25T14:24:33.947000Z, 1534.38 2012-04-25T14:24:34.057000Z, 1534.38 2012-04-25T14:24:34.151000Z, 1534.38 2012-04-25T14:24:34.260000Z, 1534.38 2012-04-25T14:24:34.354000Z, 1534.38 2012-04-25T14:24:34.463000Z, 1534.38 2012-04-25T14:24:34.557000Z, 1534.38 2012-04-25T14:24:34.651000Z, 1534.37 2012-04-25T14:24:34.760000Z, 1534.37 2012-04-25T14:24:34.854000Z, 1534.36 2012-04-25T14:24:34.947000Z, 1534.36 2012-04-25T14:24:35.057000Z, 1534.35 2012-04-25T14:24:35.151000Z, 1534.35 2012-04-25T14:24:35.260000Z, 1534.34 2012-04-25T14:24:35.354000Z, 1534.34 2012-04-25T14:24:35.447000Z, 1534.34 2012-04-25T14:24:35.557000Z, 1534.34 2012-04-25T14:24:35.666000Z, 1534.33 2012-04-25T14:24:35.760000Z, 1534.33 2012-04-25T14:24:35.854000Z, 1534.33 2012-04-25T14:24:35.963000Z, 1534.33 2012-04-25T14:24:36.057000Z, 1534.33 2012-04-25T14:24:36.151000Z, 1534.33 2012-04-25T14:24:36.244000Z, 1534.33 2012-04-25T14:24:36.354000Z, 1534.34 2012-04-25T14:24:36.447000Z, 1534.34 2012-04-25T14:24:36.557000Z, 1534.34 2012-04-25T14:24:36.651000Z, 1534.34 2012-04-25T14:24:36.760000Z, 1534.35 2012-04-25T14:24:36.854000Z, 1534.35 2012-04-25T14:24:36.963000Z, 1534.35 2012-04-25T14:24:37.057000Z, 1534.36 2012-04-25T14:24:37.151000Z, 1534.36 2012-04-25T14:24:37.244000Z, 1534.36 2012-04-25T14:24:37.354000Z, 1534.36 2012-04-25T14:24:37.463000Z, 1534.37 2012-04-25T14:24:37.557000Z, 1534.37 2012-04-25T14:24:37.651000Z, 1534.37 2012-04-25T14:24:37.760000Z, 1534.37 2012-04-25T14:24:37.854000Z, 1534.37 2012-04-25T14:24:37.947000Z, 1534.37 2012-04-25T14:24:38.057000Z, 1534.37 2012-04-25T14:24:38.151000Z, 1534.37 2012-04-25T14:24:38.260000Z, 1534.37 2012-04-25T14:24:38.354000Z, 1534.38 2012-04-25T14:24:38.463000Z, 1534.38 2012-04-25T14:24:38.557000Z, 1534.38 2012-04-25T14:24:38.651000Z, 1534.38 2012-04-25T14:24:38.760000Z, 1534.38 2012-04-25T14:24:38.854000Z, 1534.38 2012-04-25T14:24:38.963000Z, 1534.38 2012-04-25T14:24:39.057000Z, 1534.38 2012-04-25T14:24:39.151000Z, 1534.38 2012-04-25T14:24:39.260000Z, 1534.38 2012-04-25T14:24:39.354000Z, 1534.38 2012-04-25T14:24:39.447000Z, 1534.38 2012-04-25T14:24:39.557000Z, 1534.38 2012-04-25T14:24:39.651000Z, 1534.38 2012-04-25T14:24:39.760000Z, 1534.38 2012-04-25T14:24:39.854000Z, 1534.38 2012-04-25T14:24:39.947000Z, 1534.38 2012-04-25T14:24:40.057000Z, 1534.38 2012-04-25T14:24:40.151000Z, 1534.38 2012-04-25T14:24:40.260000Z, 1534.38 2012-04-25T14:24:40.354000Z, 1534.38 2012-04-25T14:24:40.447000Z, 1534.38 2012-04-25T14:24:40.557000Z, 1534.38 2012-04-25T14:24:40.651000Z, 1534.38 2012-04-25T14:24:40.760000Z, 1534.38 2012-04-25T14:24:40.854000Z, 1534.38 2012-04-25T14:24:40.947000Z, 1534.37 2012-04-25T14:24:41.057000Z, 1534.37 2012-04-25T14:24:41.151000Z, 1534.37 2012-04-25T14:24:41.260000Z, 1534.37 2012-04-25T14:24:41.354000Z, 1534.36 2012-04-25T14:24:41.447000Z, 1534.36 2012-04-25T14:24:41.557000Z, 1534.36 2012-04-25T14:24:41.651000Z, 1534.36 2012-04-25T14:24:41.760000Z, 1534.36 2012-04-25T14:24:41.854000Z, 1534.35 2012-04-25T14:24:41.948000Z, 1534.35 2012-04-25T14:24:42.057000Z, 1534.35 2012-04-25T14:24:42.151000Z, 1534.36 2012-04-25T14:24:42.260000Z, 1534.35 2012-04-25T14:24:42.354000Z, 1534.36 2012-04-25T14:24:42.463000Z, 1534.36 2012-04-25T14:24:42.557000Z, 1534.36 2012-04-25T14:24:42.651000Z, 1534.36 2012-04-25T14:24:42.760000Z, 1534.36 2012-04-25T14:24:42.854000Z, 1534.37 2012-04-25T14:24:42.963000Z, 1534.37 2012-04-25T14:24:43.057000Z, 1534.37 2012-04-25T14:24:43.151000Z, 1534.37 2012-04-25T14:24:43.244000Z, 1534.37 2012-04-25T14:24:43.354000Z, 1534.37 2012-04-25T14:24:43.463000Z, 1534.38 2012-04-25T14:24:43.557000Z, 1534.38 2012-04-25T14:24:43.651000Z, 1534.38 2012-04-25T14:24:43.760000Z, 1534.38 2012-04-25T14:24:43.854000Z, 1534.38 2012-04-25T14:24:43.963000Z, 1534.38 2012-04-25T14:24:44.057000Z, 1534.38 2012-04-25T14:24:44.151000Z, 1534.38 2012-04-25T14:24:44.260000Z, 1534.38 2012-04-25T14:24:44.354000Z, 1534.38 2012-04-25T14:24:44.463000Z, 1534.38 2012-04-25T14:24:44.557000Z, 1534.38 2012-04-25T14:24:44.651000Z, 1534.38 2012-04-25T14:24:44.760000Z, 1534.38 2012-04-25T14:24:44.854000Z, 1534.38 2012-04-25T14:24:44.963000Z, 1534.38 2012-04-25T14:24:45.057000Z, 1534.38 2012-04-25T14:24:45.151000Z, 1534.38 2012-04-25T14:24:45.260000Z, 1534.38 2012-04-25T14:24:45.354000Z, 1534.38 2012-04-25T14:24:45.463000Z, 1534.38 2012-04-25T14:24:45.557000Z, 1534.38 2012-04-25T14:24:45.651000Z, 1534.38 2012-04-25T14:24:45.760000Z, 1534.38 2012-04-25T14:24:45.854000Z, 1534.38 2012-04-25T14:24:45.948000Z, 1534.38 2012-04-25T14:24:46.057000Z, 1534.38 2012-04-25T14:24:46.151000Z, 1534.38 2012-04-25T14:24:46.260000Z, 1534.38 2012-04-25T14:24:46.354000Z, 1534.38 2012-04-25T14:24:46.463000Z, 1534.38 2012-04-25T14:24:46.557000Z, 1534.37 2012-04-25T14:24:46.651000Z, 1534.37 2012-04-25T14:24:46.760000Z, 1534.37 2012-04-25T14:24:46.854000Z, 1534.37 2012-04-25T14:24:46.963000Z, 1534.36 2012-04-25T14:24:47.057000Z, 1534.36 2012-04-25T14:24:47.151000Z, 1534.36 2012-04-25T14:24:47.260000Z, 1534.36 2012-04-25T14:24:47.354000Z, 1534.36 2012-04-25T14:24:47.463000Z, 1534.36 2012-04-25T14:24:47.557000Z, 1534.36 2012-04-25T14:24:47.651000Z, 1534.36 2012-04-25T14:24:47.760000Z, 1534.36 2012-04-25T14:24:47.854000Z, 1534.36 2012-04-25T14:24:47.963000Z, 1534.36 2012-04-25T14:24:48.057000Z, 1534.37 2012-04-25T14:24:48.151000Z, 1534.37 2012-04-25T14:24:48.260000Z, 1534.37 2012-04-25T14:24:48.354000Z, 1534.37 2012-04-25T14:24:48.463000Z, 1534.37 2012-04-25T14:24:48.557000Z, 1534.37 2012-04-25T14:24:48.651000Z, 1534.38 2012-04-25T14:24:48.760000Z, 1534.38 2012-04-25T14:24:48.854000Z, 1534.38 2012-04-25T14:24:48.963000Z, 1534.38 2012-04-25T14:24:49.057000Z, 1534.38 2012-04-25T14:24:49.151000Z, 1534.38 2012-04-25T14:24:49.260000Z, 1534.38 2012-04-25T14:24:49.354000Z, 1534.39 2012-04-25T14:24:49.463000Z, 1534.39 2012-04-25T14:24:49.557000Z, 1534.39 2012-04-25T14:24:49.651000Z, 1534.39 2012-04-25T14:24:49.760000Z, 1534.39 2012-04-25T14:24:49.854000Z, 1534.39 2012-04-25T14:24:49.963000Z, 1534.39 2012-04-25T14:24:50.057000Z, 1534.39 2012-04-25T14:24:50.151000Z, 1534.39 2012-04-25T14:24:50.260000Z, 1534.39 2012-04-25T14:24:50.354000Z, 1534.39 2012-04-25T14:24:50.463000Z, 1534.39 2012-04-25T14:24:50.557000Z, 1534.39 2012-04-25T14:24:50.651000Z, 1534.39 2012-04-25T14:24:50.760000Z, 1534.39 2012-04-25T14:24:50.854000Z, 1534.39 2012-04-25T14:24:50.963000Z, 1534.39 2012-04-25T14:24:51.057000Z, 1534.39 2012-04-25T14:24:51.151000Z, 1534.39 2012-04-25T14:24:51.260000Z, 1534.39 2012-04-25T14:24:51.354000Z, 1534.39 2012-04-25T14:24:51.463000Z, 1534.39 2012-04-25T14:24:51.557000Z, 1534.39 2012-04-25T14:24:51.651000Z, 1534.38 2012-04-25T14:24:51.760000Z, 1534.38 2012-04-25T14:24:51.854000Z, 1534.38 2012-04-25T14:24:51.963000Z, 1534.38 2012-04-25T14:24:52.057000Z, 1534.37 2012-04-25T14:24:52.151000Z, 1534.37 2012-04-25T14:24:52.260000Z, 1534.37 2012-04-25T14:24:52.354000Z, 1534.37 2012-04-25T14:24:52.463000Z, 1534.37 2012-04-25T14:24:52.557000Z, 1534.37 2012-04-25T14:24:52.651000Z, 1534.37 2012-04-25T14:24:52.760000Z, 1534.37 2012-04-25T14:24:52.854000Z, 1534.37 2012-04-25T14:24:52.963000Z, 1534.37 2012-04-25T14:24:53.057000Z, 1534.37 2012-04-25T14:24:53.151000Z, 1534.37 2012-04-25T14:24:53.260000Z, 1534.37 2012-04-25T14:24:53.354000Z, 1534.37 2012-04-25T14:24:53.448000Z, 1534.37 2012-04-25T14:24:53.557000Z, 1534.37 2012-04-25T14:24:53.651000Z, 1534.37 2012-04-25T14:24:53.760000Z, 1534.38 2012-04-25T14:24:53.854000Z, 1534.38 2012-04-25T14:24:53.948000Z, 1534.38 2012-04-25T14:24:54.057000Z, 1534.38 2012-04-25T14:24:54.151000Z, 1534.38 2012-04-25T14:24:54.260000Z, 1534.38 2012-04-25T14:24:54.354000Z, 1534.38 2012-04-25T14:24:54.448000Z, 1534.38 2012-04-25T14:24:54.557000Z, 1534.38 2012-04-25T14:24:54.651000Z, 1534.38 2012-04-25T14:24:54.760000Z, 1534.39 2012-04-25T14:24:54.854000Z, 1534.39 2012-04-25T14:24:54.948000Z, 1534.39 2012-04-25T14:24:55.057000Z, 1534.39 2012-04-25T14:24:55.151000Z, 1534.39 2012-04-25T14:24:55.260000Z, 1534.39 2012-04-25T14:24:55.354000Z, 1534.39 2012-04-25T14:24:55.448000Z, 1534.39 2012-04-25T14:24:55.557000Z, 1534.39 2012-04-25T14:24:55.651000Z, 1534.39 2012-04-25T14:24:55.760000Z, 1534.39 2012-04-25T14:24:55.854000Z, 1534.39 2012-04-25T14:24:55.948000Z, 1534.39 2012-04-25T14:24:56.057000Z, 1534.39 2012-04-25T14:24:56.151000Z, 1534.39 2012-04-25T14:24:56.245000Z, 1534.39 2012-04-25T14:24:56.354000Z, 1534.39 2012-04-25T14:24:56.448000Z, 1534.39 2012-04-25T14:24:56.557000Z, 1534.39 2012-04-25T14:24:56.651000Z, 1534.39 2012-04-25T14:24:56.745000Z, 1534.39 2012-04-25T14:24:56.854000Z, 1534.39 2012-04-25T14:24:56.948000Z, 1534.39 2012-04-25T14:24:57.057000Z, 1534.39 2012-04-25T14:24:57.166000Z, 1534.39 2012-04-25T14:24:57.245000Z, 1534.39 2012-04-25T14:24:57.354000Z, 1534.39 2012-04-25T14:24:57.448000Z, 1534.39 2012-04-25T14:24:57.557000Z, 1534.39 2012-04-25T14:24:57.651000Z, 1534.39 2012-04-25T14:24:57.760000Z, 1534.39 2012-04-25T14:24:57.854000Z, 1534.39 2012-04-25T14:24:57.948000Z, 1534.39 2012-04-25T14:24:58.057000Z, 1534.39 2012-04-25T14:24:58.151000Z, 1534.39 2012-04-25T14:24:58.260000Z, 1534.39 2012-04-25T14:24:58.354000Z, 1534.39 2012-04-25T14:24:58.448000Z, 1534.39 2012-04-25T14:24:58.557000Z, 1534.39 2012-04-25T14:24:58.651000Z, 1534.39 2012-04-25T14:24:58.760000Z, 1534.39 2012-04-25T14:24:58.854000Z, 1534.39 2012-04-25T14:24:58.963000Z, 1534.38 2012-04-25T14:24:59.057000Z, 1534.38 2012-04-25T14:24:59.151000Z, 1534.38 2012-04-25T14:24:59.260000Z, 1534.38 2012-04-25T14:24:59.354000Z, 1534.38 2012-04-25T14:24:59.448000Z, 1534.38 2012-04-25T14:24:59.557000Z, 1534.38 2012-04-25T14:24:59.651000Z, 1534.38 2012-04-25T14:24:59.745000Z, 1534.38 2012-04-25T14:24:59.854000Z, 1534.38 2012-04-25T14:24:59.948000Z, 1534.38 2012-04-25T14:25:00.057000Z, 1534.38 2012-04-25T14:25:00.151000Z, 1534.38 2012-04-25T14:25:00.260000Z, 1534.38 2012-04-25T14:25:00.354000Z, 1534.38 2012-04-25T14:25:00.463000Z, 1534.38 2012-04-25T14:25:00.557000Z, 1534.38 2012-04-25T14:25:00.651000Z, 1534.38 2012-04-25T14:25:00.760000Z, 1534.38 2012-04-25T14:25:00.854000Z, 1534.38 2012-04-25T14:25:00.948000Z, 1534.38 2012-04-25T14:25:01.057000Z, 1534.38 2012-04-25T14:25:01.151000Z, 1534.38 2012-04-25T14:25:01.260000Z, 1534.38 2012-04-25T14:25:01.354000Z, 1534.38 2012-04-25T14:25:01.448000Z, 1534.38 2012-04-25T14:25:01.557000Z, 1534.38 2012-04-25T14:25:01.651000Z, 1534.39 2012-04-25T14:25:01.760000Z, 1534.39 2012-04-25T14:25:01.854000Z, 1534.39 2012-04-25T14:25:01.948000Z, 1534.39 2012-04-25T14:25:02.057000Z, 1534.39 2012-04-25T14:25:02.151000Z, 1534.39 2012-04-25T14:25:02.260000Z, 1534.39 2012-04-25T14:25:02.370000Z, 1534.39 2012-04-25T14:25:02.448000Z, 1534.39 2012-04-25T14:25:02.557000Z, 1534.39 2012-04-25T14:25:02.651000Z, 1534.39 2012-04-25T14:25:02.760000Z, 1534.39 2012-04-25T14:25:02.854000Z, 1534.39 2012-04-25T14:25:02.948000Z, 1534.39 2012-04-25T14:25:03.042000Z, 1534.39 2012-04-25T14:25:03.151000Z, 1534.39 2012-04-25T14:25:03.245000Z, 1534.39 2012-04-25T14:25:03.354000Z, 1534.39 2012-04-25T14:25:03.448000Z, 1534.39 2012-04-25T14:25:03.557000Z, 1534.39 2012-04-25T14:25:03.651000Z, 1534.39 2012-04-25T14:25:03.760000Z, 1534.39 2012-04-25T14:25:03.854000Z, 1534.39 2012-04-25T14:25:03.948000Z, 1534.39 2012-04-25T14:25:04.057000Z, 1534.39 2012-04-25T14:25:04.151000Z, 1534.39 2012-04-25T14:25:04.260000Z, 1534.39 2012-04-25T14:25:04.354000Z, 1534.39 2012-04-25T14:25:04.463000Z, 1534.39 2012-04-25T14:25:04.557000Z, 1534.39 2012-04-25T14:25:04.651000Z, 1534.39 2012-04-25T14:25:04.760000Z, 1534.39 2012-04-25T14:25:04.854000Z, 1534.39 2012-04-25T14:25:04.948000Z, 1534.39 2012-04-25T14:25:05.057000Z, 1534.39 2012-04-25T14:25:05.151000Z, 1534.39 2012-04-25T14:25:05.260000Z, 1534.39 2012-04-25T14:25:05.354000Z, 1534.39 2012-04-25T14:25:05.463000Z, 1534.38 2012-04-25T14:25:05.557000Z, 1534.38 2012-04-25T14:25:05.651000Z, 1534.38 2012-04-25T14:25:05.760000Z, 1534.38 2012-04-25T14:25:05.854000Z, 1534.38 2012-04-25T14:25:05.963000Z, 1534.38 2012-04-25T14:25:06.057000Z, 1534.38 2012-04-25T14:25:06.151000Z, 1534.38 2012-04-25T14:25:06.245000Z, 1534.38 2012-04-25T14:25:06.354000Z, 1534.38 2012-04-25T14:25:06.463000Z, 1534.38 2012-04-25T14:25:06.557000Z, 1534.38 2012-04-25T14:25:06.651000Z, 1534.38 2012-04-25T14:25:06.760000Z, 1534.38 2012-04-25T14:25:06.854000Z, 1534.38 2012-04-25T14:25:06.948000Z, 1534.38 2012-04-25T14:25:07.057000Z, 1534.38 2012-04-25T14:25:07.151000Z, 1534.38 2012-04-25T14:25:07.245000Z, 1534.38 2012-04-25T14:25:07.354000Z, 1534.38 2012-04-25T14:25:07.463000Z, 1534.38 2012-04-25T14:25:07.557000Z, 1534.38 2012-04-25T14:25:07.651000Z, 1534.38 2012-04-25T14:25:07.760000Z, 1534.38 2012-04-25T14:25:07.854000Z, 1534.38 2012-04-25T14:25:07.963000Z, 1534.38 2012-04-25T14:25:08.057000Z, 1534.38 2012-04-25T14:25:08.151000Z, 1534.38 2012-04-25T14:25:08.260000Z, 1534.38 2012-04-25T14:25:08.354000Z, 1534.38 2012-04-25T14:25:08.463000Z, 1534.38 2012-04-25T14:25:08.557000Z, 1534.38 2012-04-25T14:25:08.651000Z, 1534.38 2012-04-25T14:25:08.760000Z, 1534.38 2012-04-25T14:25:08.854000Z, 1534.38 2012-04-25T14:25:08.963000Z, 1534.38 2012-04-25T14:25:09.057000Z, 1534.38 2012-04-25T14:25:09.151000Z, 1534.38 2012-04-25T14:25:09.260000Z, 1534.38 2012-04-25T14:25:09.354000Z, 1534.38 2012-04-25T14:25:09.463000Z, 1534.38 2012-04-25T14:25:09.557000Z, 1534.37 2012-04-25T14:25:09.651000Z, 1534.37 2012-04-25T14:25:09.760000Z, 1534.37 2012-04-25T14:25:09.854000Z, 1534.37 2012-04-25T14:25:09.963000Z, 1534.37 2012-04-25T14:25:10.057000Z, 1534.37 2012-04-25T14:25:10.151000Z, 1534.37 2012-04-25T14:25:10.260000Z, 1534.37 2012-04-25T14:25:10.354000Z, 1534.37 2012-04-25T14:25:10.463000Z, 1534.37 2012-04-25T14:25:10.557000Z, 1534.37 2012-04-25T14:25:10.651000Z, 1534.36 2012-04-25T14:25:10.760000Z, 1534.36 2012-04-25T14:25:10.854000Z, 1534.36 2012-04-25T14:25:10.964000Z, 1534.36 2012-04-25T14:25:11.057000Z, 1534.36 2012-04-25T14:25:11.151000Z, 1534.37 2012-04-25T14:25:11.245000Z, 1534.37 2012-04-25T14:25:11.354000Z, 1534.37 2012-04-25T14:25:11.464000Z, 1534.37 2012-04-25T14:25:11.557000Z, 1534.37 2012-04-25T14:25:11.651000Z, 1534.37 2012-04-25T14:25:11.760000Z, 1534.37 2012-04-25T14:25:11.854000Z, 1534.38 2012-04-25T14:25:11.964000Z, 1534.38 2012-04-25T14:25:12.042000Z, 1534.38 2012-04-25T14:25:12.151000Z, 1534.38 2012-04-25T14:25:12.260000Z, 1534.38 2012-04-25T14:25:12.354000Z, 1534.38 2012-04-25T14:25:12.464000Z, 1534.38 2012-04-25T14:25:12.557000Z, 1534.38 2012-04-25T14:25:12.651000Z, 1534.38 2012-04-25T14:25:12.760000Z, 1534.38 2012-04-25T14:25:12.854000Z, 1534.38 2012-04-25T14:25:12.964000Z, 1534.38 2012-04-25T14:25:13.057000Z, 1534.38 2012-04-25T14:25:13.151000Z, 1534.38 2012-04-25T14:25:13.260000Z, 1534.38 2012-04-25T14:25:13.354000Z, 1534.38 2012-04-25T14:25:13.448000Z, 1534.38 2012-04-25T14:25:13.557000Z, 1534.38 2012-04-25T14:25:13.651000Z, 1534.38 2012-04-25T14:25:13.760000Z, 1534.38 2012-04-25T14:25:13.854000Z, 1534.38 2012-04-25T14:25:13.964000Z, 1534.38 2012-04-25T14:25:14.057000Z, 1534.38 2012-04-25T14:25:14.151000Z, 1534.38 2012-04-25T14:25:14.260000Z, 1534.38 2012-04-25T14:25:14.354000Z, 1534.38 2012-04-25T14:25:14.464000Z, 1534.38 2012-04-25T14:25:14.557000Z, 1534.38 2012-04-25T14:25:14.651000Z, 1534.38 2012-04-25T14:25:14.760000Z, 1534.38 2012-04-25T14:25:14.854000Z, 1534.37 2012-04-25T14:25:14.964000Z, 1534.37 2012-04-25T14:25:15.057000Z, 1534.37 2012-04-25T14:25:15.151000Z, 1534.37 2012-04-25T14:25:15.245000Z, 1534.37 2012-04-25T14:25:15.354000Z, 1534.37 2012-04-25T14:25:15.464000Z, 1534.37 2012-04-25T14:25:15.557000Z, 1534.37 2012-04-25T14:25:15.651000Z, 1534.36 2012-04-25T14:25:15.760000Z, 1534.36 2012-04-25T14:25:15.854000Z, 1534.36 2012-04-25T14:25:15.964000Z, 1534.36 2012-04-25T14:25:16.057000Z, 1534.37 2012-04-25T14:25:16.151000Z, 1534.37 2012-04-25T14:25:16.307000Z, 1534.37 2012-04-25T14:25:16.354000Z, 1534.37 2012-04-25T14:25:16.448000Z, 1534.37 2012-04-25T14:25:16.557000Z, 1534.37 2012-04-25T14:25:16.651000Z, 1534.37 2012-04-25T14:25:16.760000Z, 1534.37 2012-04-25T14:25:16.854000Z, 1534.37 2012-04-25T14:25:16.948000Z, 1534.38 2012-04-25T14:25:17.057000Z, 1534.38 2012-04-25T14:25:17.151000Z, 1534.38 2012-04-25T14:25:17.260000Z, 1534.38 2012-04-25T14:25:17.354000Z, 1534.38 2012-04-25T14:25:17.448000Z, 1534.39 2012-04-25T14:25:17.557000Z, 1534.39 2012-04-25T14:25:17.651000Z, 1534.39 2012-04-25T14:25:17.760000Z, 1534.39 2012-04-25T14:25:17.854000Z, 1534.39 2012-04-25T14:25:17.948000Z, 1534.39 2012-04-25T14:25:18.057000Z, 1534.39 2012-04-25T14:25:18.151000Z, 1534.39 2012-04-25T14:25:18.260000Z, 1534.39 2012-04-25T14:25:18.354000Z, 1534.39 2012-04-25T14:25:18.448000Z, 1534.39 2012-04-25T14:25:18.557000Z, 1534.39 2012-04-25T14:25:18.651000Z, 1534.39 2012-04-25T14:25:18.760000Z, 1534.39 2012-04-25T14:25:18.854000Z, 1534.39 2012-04-25T14:25:18.948000Z, 1534.39 2012-04-25T14:25:19.057000Z, 1534.39 2012-04-25T14:25:19.167000Z, 1534.39 2012-04-25T14:25:19.245000Z, 1534.39 2012-04-25T14:25:19.354000Z, 1534.39 2012-04-25T14:25:19.448000Z, 1534.38 2012-04-25T14:25:19.557000Z, 1534.38 2012-04-25T14:25:19.651000Z, 1534.38 2012-04-25T14:25:19.760000Z, 1534.38 2012-04-25T14:25:19.854000Z, 1534.38 2012-04-25T14:25:19.948000Z, 1534.38 2012-04-25T14:25:20.057000Z, 1534.38 2012-04-25T14:25:20.151000Z, 1534.38 2012-04-25T14:25:20.260000Z, 1534.38 2012-04-25T14:25:20.354000Z, 1534.38 2012-04-25T14:25:20.448000Z, 1534.38 2012-04-25T14:25:20.557000Z, 1534.37 2012-04-25T14:25:20.651000Z, 1534.37 2012-04-25T14:25:20.745000Z, 1534.37 2012-04-25T14:25:20.854000Z, 1534.38 2012-04-25T14:25:20.948000Z, 1534.38 2012-04-25T14:25:21.057000Z, 1534.38 2012-04-25T14:25:21.151000Z, 1534.38 2012-04-25T14:25:21.245000Z, 1534.38 2012-04-25T14:25:21.354000Z, 1534.38 2012-04-25T14:25:21.448000Z, 1534.38 2012-04-25T14:25:21.557000Z, 1534.38 2012-04-25T14:25:21.651000Z, 1534.38 2012-04-25T14:25:21.761000Z, 1534.38 2012-04-25T14:25:21.854000Z, 1534.38 2012-04-25T14:25:21.948000Z, 1534.38 2012-04-25T14:25:22.057000Z, 1534.38 2012-04-25T14:25:22.151000Z, 1534.38 2012-04-25T14:25:22.261000Z, 1534.38 2012-04-25T14:25:22.354000Z, 1534.38 2012-04-25T14:25:22.448000Z, 1534.38 2012-04-25T14:25:22.557000Z, 1534.38 2012-04-25T14:25:22.651000Z, 1534.38 2012-04-25T14:25:22.761000Z, 1534.38 2012-04-25T14:25:22.854000Z, 1534.38 2012-04-25T14:25:22.948000Z, 1534.38 2012-04-25T14:25:23.073000Z, 1534.38 2012-04-25T14:25:23.151000Z, 1534.38 2012-04-25T14:25:23.261000Z, 1534.38 2012-04-25T14:25:23.354000Z, 1534.38 2012-04-25T14:25:23.464000Z, 1534.38 2012-04-25T14:25:23.557000Z, 1534.38 2012-04-25T14:25:23.651000Z, 1534.38 2012-04-25T14:25:23.761000Z, 1534.38 2012-04-25T14:25:23.854000Z, 1534.37 2012-04-25T14:25:23.948000Z, 1534.37 2012-04-25T14:25:24.057000Z, 1534.37 2012-04-25T14:25:24.151000Z, 1534.37 2012-04-25T14:25:24.261000Z, 1534.37 2012-04-25T14:25:24.354000Z, 1534.37 2012-04-25T14:25:24.448000Z, 1534.37 2012-04-25T14:25:24.557000Z, 1534.37 2012-04-25T14:25:24.651000Z, 1534.37 2012-04-25T14:25:24.761000Z, 1534.37 2012-04-25T14:25:24.854000Z, 1534.37 2012-04-25T14:25:24.948000Z, 1534.37 2012-04-25T14:25:25.057000Z, 1534.37 2012-04-25T14:25:25.151000Z, 1534.37 2012-04-25T14:25:25.245000Z, 1534.37 2012-04-25T14:25:25.354000Z, 1534.37 2012-04-25T14:25:25.448000Z, 1534.37 2012-04-25T14:25:25.557000Z, 1534.37 2012-04-25T14:25:25.651000Z, 1534.37 2012-04-25T14:25:25.761000Z, 1534.37 2012-04-25T14:25:25.854000Z, 1534.37 2012-04-25T14:25:25.948000Z, 1534.36 2012-04-25T14:25:26.057000Z, 1534.36 2012-04-25T14:25:26.151000Z, 1534.36 2012-04-25T14:25:26.261000Z, 1534.36 2012-04-25T14:25:26.354000Z, 1534.36 2012-04-25T14:25:26.448000Z, 1534.36 2012-04-25T14:25:26.557000Z, 1534.36 2012-04-25T14:25:26.651000Z, 1534.36 2012-04-25T14:25:26.761000Z, 1534.36 2012-04-25T14:25:26.854000Z, 1534.36 2012-04-25T14:25:26.948000Z, 1534.36 2012-04-25T14:25:27.057000Z, 1534.36 2012-04-25T14:25:27.151000Z, 1534.35 2012-04-25T14:25:27.261000Z, 1534.35 2012-04-25T14:25:27.354000Z, 1534.36 2012-04-25T14:25:27.464000Z, 1534.36 2012-04-25T14:25:27.557000Z, 1534.36 2012-04-25T14:25:27.651000Z, 1534.36 2012-04-25T14:25:27.745000Z, 1534.36 2012-04-25T14:25:27.854000Z, 1534.36 2012-04-25T14:25:27.948000Z, 1534.37 2012-04-25T14:25:28.057000Z, 1534.37 2012-04-25T14:25:28.151000Z, 1534.37 2012-04-25T14:25:28.261000Z, 1534.37 2012-04-25T14:25:28.354000Z, 1534.37 2012-04-25T14:25:28.448000Z, 1534.37 2012-04-25T14:25:28.557000Z, 1534.37 2012-04-25T14:25:28.651000Z, 1534.38 2012-04-25T14:25:28.761000Z, 1534.38 2012-04-25T14:25:28.854000Z, 1534.38 2012-04-25T14:25:28.948000Z, 1534.38 2012-04-25T14:25:29.057000Z, 1534.38 2012-04-25T14:25:29.151000Z, 1534.38 2012-04-25T14:25:29.261000Z, 1534.38 2012-04-25T14:25:29.354000Z, 1534.38 2012-04-25T14:25:29.464000Z, 1534.38 2012-04-25T14:25:29.557000Z, 1534.38 2012-04-25T14:25:29.651000Z, 1534.38 2012-04-25T14:25:29.761000Z, 1534.38 2012-04-25T14:25:29.854000Z, 1534.38 2012-04-25T14:25:29.948000Z, 1534.38 2012-04-25T14:25:30.057000Z, 1534.38 2012-04-25T14:25:30.151000Z, 1534.38 2012-04-25T14:25:30.245000Z, 1534.38 2012-04-25T14:25:30.354000Z, 1534.38 2012-04-25T14:25:30.464000Z, 1534.38 2012-04-25T14:25:30.558000Z, 1534.38 2012-04-25T14:25:30.651000Z, 1534.38 2012-04-25T14:25:30.761000Z, 1534.38 2012-04-25T14:25:30.854000Z, 1534.38 2012-04-25T14:25:30.964000Z, 1534.38 2012-04-25T14:25:31.058000Z, 1534.38 2012-04-25T14:25:31.151000Z, 1534.38 2012-04-25T14:25:31.261000Z, 1534.38 2012-04-25T14:25:31.354000Z, 1534.37 2012-04-25T14:25:31.448000Z, 1534.37 2012-04-25T14:25:31.558000Z, 1534.37 2012-04-25T14:25:31.651000Z, 1534.37 2012-04-25T14:25:31.761000Z, 1534.37 2012-04-25T14:25:31.854000Z, 1534.37 2012-04-25T14:25:31.964000Z, 1534.37 2012-04-25T14:25:32.058000Z, 1534.37 2012-04-25T14:25:32.151000Z, 1534.37 2012-04-25T14:25:32.261000Z, 1534.37 2012-04-25T14:25:32.354000Z, 1534.37 2012-04-25T14:25:32.448000Z, 1534.36 2012-04-25T14:25:32.558000Z, 1534.36 2012-04-25T14:25:32.651000Z, 1534.36 2012-04-25T14:25:32.761000Z, 1534.36 2012-04-25T14:25:32.854000Z, 1534.36 2012-04-25T14:25:32.964000Z, 1534.36 2012-04-25T14:25:33.058000Z, 1534.36 2012-04-25T14:25:33.151000Z, 1534.36 2012-04-25T14:25:33.261000Z, 1534.36 2012-04-25T14:25:33.354000Z, 1534.36 2012-04-25T14:25:33.464000Z, 1534.36 2012-04-25T14:25:33.558000Z, 1534.36 2012-04-25T14:25:33.651000Z, 1534.36 2012-04-25T14:25:33.761000Z, 1534.36 2012-04-25T14:25:33.854000Z, 1534.36 2012-04-25T14:25:33.948000Z, 1534.36 2012-04-25T14:25:34.058000Z, 1534.36 2012-04-25T14:25:34.151000Z, 1534.36 2012-04-25T14:25:34.261000Z, 1534.36 2012-04-25T14:25:34.354000Z, 1534.35 2012-04-25T14:25:34.464000Z, 1534.35 2012-04-25T14:25:34.558000Z, 1534.35 2012-04-25T14:25:34.651000Z, 1534.36 2012-04-25T14:25:34.761000Z, 1534.36 2012-04-25T14:25:34.854000Z, 1534.36 2012-04-25T14:25:34.964000Z, 1534.36 2012-04-25T14:25:35.058000Z, 1534.36 2012-04-25T14:25:35.151000Z, 1534.36 2012-04-25T14:25:35.261000Z, 1534.36 2012-04-25T14:25:35.354000Z, 1534.37 2012-04-25T14:25:35.464000Z, 1534.37 2012-04-25T14:25:35.558000Z, 1534.37 2012-04-25T14:25:35.651000Z, 1534.37 2012-04-25T14:25:35.761000Z, 1534.37 2012-04-25T14:25:35.870000Z, 1534.37 2012-04-25T14:25:35.948000Z, 1534.37 2012-04-25T14:25:36.058000Z, 1534.37 2012-04-25T14:25:36.151000Z, 1534.37 2012-04-25T14:25:36.261000Z, 1534.37 2012-04-25T14:25:36.354000Z, 1534.37 2012-04-25T14:25:36.464000Z, 1534.37 2012-04-25T14:25:36.558000Z, 1534.37 2012-04-25T14:25:36.651000Z, 1534.37 2012-04-25T14:25:36.761000Z, 1534.37 2012-04-25T14:25:36.854000Z, 1534.37 2012-04-25T14:25:36.964000Z, 1534.37 2012-04-25T14:25:37.058000Z, 1534.38 2012-04-25T14:25:37.151000Z, 1534.38 2012-04-25T14:25:37.261000Z, 1534.38 2012-04-25T14:25:37.354000Z, 1534.38 2012-04-25T14:25:37.464000Z, 1534.38 2012-04-25T14:25:37.558000Z, 1534.38 2012-04-25T14:25:37.651000Z, 1534.37 2012-04-25T14:25:37.761000Z, 1534.37 2012-04-25T14:25:37.854000Z, 1534.37 2012-04-25T14:25:37.948000Z, 1534.37 2012-04-25T14:25:38.058000Z, 1534.37 2012-04-25T14:25:38.151000Z, 1534.37 2012-04-25T14:25:38.261000Z, 1534.36 2012-04-25T14:25:38.354000Z, 1534.36 2012-04-25T14:25:38.464000Z, 1534.36 2012-04-25T14:25:38.558000Z, 1534.36 2012-04-25T14:25:38.651000Z, 1534.36 2012-04-25T14:25:38.745000Z, 1534.36 2012-04-25T14:25:38.854000Z, 1534.36 2012-04-25T14:25:38.948000Z, 1534.36 2012-04-25T14:25:39.058000Z, 1534.36 2012-04-25T14:25:39.151000Z, 1534.36 2012-04-25T14:25:39.261000Z, 1534.36 2012-04-25T14:25:39.354000Z, 1534.36 2012-04-25T14:25:39.448000Z, 1534.36 2012-04-25T14:25:39.558000Z, 1534.36 2012-04-25T14:25:39.651000Z, 1534.36 2012-04-25T14:25:39.761000Z, 1534.36 2012-04-25T14:25:39.854000Z, 1534.36 2012-04-25T14:25:39.948000Z, 1534.37 2012-04-25T14:25:40.058000Z, 1534.37 2012-04-25T14:25:40.151000Z, 1534.37 2012-04-25T14:25:40.261000Z, 1534.37 2012-04-25T14:25:40.355000Z, 1534.37 2012-04-25T14:25:40.448000Z, 1534.38 2012-04-25T14:25:40.558000Z, 1534.38 2012-04-25T14:25:40.651000Z, 1534.38 2012-04-25T14:25:40.761000Z, 1534.38 2012-04-25T14:25:40.855000Z, 1534.38 2012-04-25T14:25:40.948000Z, 1534.38 2012-04-25T14:25:41.058000Z, 1534.38 2012-04-25T14:25:41.151000Z, 1534.39 2012-04-25T14:25:41.261000Z, 1534.39 2012-04-25T14:25:41.355000Z, 1534.39 2012-04-25T14:25:41.448000Z, 1534.39 2012-04-25T14:25:41.558000Z, 1534.39 2012-04-25T14:25:41.651000Z, 1534.39 2012-04-25T14:25:41.761000Z, 1534.39 2012-04-25T14:25:41.855000Z, 1534.39 2012-04-25T14:25:41.948000Z, 1534.39 2012-04-25T14:25:42.058000Z, 1534.39 2012-04-25T14:25:42.214000Z, 1534.39 2012-04-25T14:25:42.261000Z, 1534.39 2012-04-25T14:25:42.355000Z, 1534.39 2012-04-25T14:25:42.448000Z, 1534.39 2012-04-25T14:25:42.573000Z, 1534.39 2012-04-25T14:25:42.651000Z, 1534.39 2012-04-25T14:25:42.761000Z, 1534.39 2012-04-25T14:25:42.855000Z, 1534.39 2012-04-25T14:25:42.948000Z, 1534.39 2012-04-25T14:25:43.058000Z, 1534.38 2012-04-25T14:25:43.245000Z, 1534.38 2012-04-25T14:25:43.245000Z, 1534.38 2012-04-25T14:25:43.355000Z, 1534.38 2012-04-25T14:25:43.448000Z, 1534.38 2012-04-25T14:25:43.558000Z, 1534.38 2012-04-25T14:25:43.651000Z, 1534.38 2012-04-25T14:25:43.761000Z, 1534.38 2012-04-25T14:25:43.855000Z, 1534.38 2012-04-25T14:25:43.948000Z, 1534.38 2012-04-25T14:25:44.058000Z, 1534.38 2012-04-25T14:25:44.167000Z, 1534.38 2012-04-25T14:25:44.245000Z, 1534.38 2012-04-25T14:25:44.355000Z, 1534.38 2012-04-25T14:25:44.448000Z, 1534.39 2012-04-25T14:25:44.558000Z, 1534.39 2012-04-25T14:25:44.651000Z, 1534.39 2012-04-25T14:25:44.761000Z, 1534.39 2012-04-25T14:25:44.855000Z, 1534.39 2012-04-25T14:25:44.948000Z, 1534.39 2012-04-25T14:25:45.058000Z, 1534.39 2012-04-25T14:25:45.151000Z, 1534.39 2012-04-25T14:25:45.261000Z, 1534.39 2012-04-25T14:25:45.355000Z, 1534.39 2012-04-25T14:25:45.448000Z, 1534.39 2012-04-25T14:25:45.558000Z, 1534.39 2012-04-25T14:25:45.651000Z, 1534.39 2012-04-25T14:25:45.761000Z, 1534.39 2012-04-25T14:25:45.855000Z, 1534.39 2012-04-25T14:25:45.948000Z, 1534.39 2012-04-25T14:25:46.058000Z, 1534.39 2012-04-25T14:25:46.151000Z, 1534.39 2012-04-25T14:25:46.261000Z, 1534.39 2012-04-25T14:25:46.355000Z, 1534.39 2012-04-25T14:25:46.448000Z, 1534.39 2012-04-25T14:25:46.558000Z, 1534.39 2012-04-25T14:25:46.651000Z, 1534.39 2012-04-25T14:25:46.761000Z, 1534.39 2012-04-25T14:25:46.855000Z, 1534.39 2012-04-25T14:25:46.948000Z, 1534.39 2012-04-25T14:25:47.058000Z, 1534.39 2012-04-25T14:25:47.151000Z, 1534.39 2012-04-25T14:25:47.261000Z, 1534.39 2012-04-25T14:25:47.355000Z, 1534.39 2012-04-25T14:25:47.448000Z, 1534.39 2012-04-25T14:25:47.558000Z, 1534.39 2012-04-25T14:25:47.651000Z, 1534.39 2012-04-25T14:25:47.761000Z, 1534.39 2012-04-25T14:25:47.855000Z, 1534.39 2012-04-25T14:25:47.964000Z, 1534.39 2012-04-25T14:25:48.058000Z, 1534.39 2012-04-25T14:25:48.151000Z, 1534.39 2012-04-25T14:25:48.261000Z, 1534.39 2012-04-25T14:25:48.355000Z, 1534.39 2012-04-25T14:25:48.448000Z, 1534.38 2012-04-25T14:25:48.558000Z, 1534.38 2012-04-25T14:25:48.651000Z, 1534.38 2012-04-25T14:25:48.761000Z, 1534.38 2012-04-25T14:25:48.855000Z, 1534.38 2012-04-25T14:25:48.948000Z, 1534.38 2012-04-25T14:25:49.058000Z, 1534.38 2012-04-25T14:25:49.151000Z, 1534.38 2012-04-25T14:25:49.261000Z, 1534.38 2012-04-25T14:25:49.355000Z, 1534.38 2012-04-25T14:25:49.448000Z, 1534.38 2012-04-25T14:25:49.558000Z, 1534.38 2012-04-25T14:25:49.651000Z, 1534.38 2012-04-25T14:25:49.761000Z, 1534.38 2012-04-25T14:25:49.855000Z, 1534.38 2012-04-25T14:25:49.948000Z, 1534.39 2012-04-25T14:25:50.058000Z, 1534.39 2012-04-25T14:25:50.152000Z, 1534.39 2012-04-25T14:25:50.261000Z, 1534.39 2012-04-25T14:25:50.355000Z, 1534.39 2012-04-25T14:25:50.464000Z, 1534.39 2012-04-25T14:25:50.558000Z, 1534.39 2012-04-25T14:25:50.652000Z, 1534.39 2012-04-25T14:25:50.761000Z, 1534.39 2012-04-25T14:25:50.855000Z, 1534.39 2012-04-25T14:25:50.948000Z, 1534.39 2012-04-25T14:25:51.058000Z, 1534.39 2012-04-25T14:25:51.152000Z, 1534.39 2012-04-25T14:25:51.261000Z, 1534.39 2012-04-25T14:25:51.355000Z, 1534.39 2012-04-25T14:25:51.464000Z, 1534.39 2012-04-25T14:25:51.558000Z, 1534.39 2012-04-25T14:25:51.652000Z, 1534.39 2012-04-25T14:25:51.761000Z, 1534.39 2012-04-25T14:25:51.855000Z, 1534.39 2012-04-25T14:25:51.948000Z, 1534.39 2012-04-25T14:25:52.058000Z, 1534.39 2012-04-25T14:25:52.152000Z, 1534.39 2012-04-25T14:25:52.261000Z, 1534.39 2012-04-25T14:25:52.355000Z, 1534.39 2012-04-25T14:25:52.448000Z, 1534.39 2012-04-25T14:25:52.558000Z, 1534.39 2012-04-25T14:25:52.652000Z, 1534.39 2012-04-25T14:25:52.761000Z, 1534.39 2012-04-25T14:25:52.855000Z, 1534.38 2012-04-25T14:25:52.964000Z, 1534.38 2012-04-25T14:25:53.058000Z, 1534.38 2012-04-25T14:25:53.152000Z, 1534.38 2012-04-25T14:25:53.245000Z, 1534.38 2012-04-25T14:25:53.355000Z, 1534.38 2012-04-25T14:25:53.464000Z, 1534.38 2012-04-25T14:25:53.558000Z, 1534.39 2012-04-25T14:25:53.652000Z, 1534.39 2012-04-25T14:25:53.761000Z, 1534.39 2012-04-25T14:25:53.855000Z, 1534.39 2012-04-25T14:25:53.948000Z, 1534.39 2012-04-25T14:25:54.058000Z, 1534.39 2012-04-25T14:25:54.152000Z, 1534.39 2012-04-25T14:25:54.261000Z, 1534.39 2012-04-25T14:25:54.355000Z, 1534.39 2012-04-25T14:25:54.448000Z, 1534.39 2012-04-25T14:25:54.558000Z, 1534.39 2012-04-25T14:25:54.652000Z, 1534.39 2012-04-25T14:25:54.761000Z, 1534.39 2012-04-25T14:25:54.855000Z, 1534.39 2012-04-25T14:25:54.964000Z, 1534.39 2012-04-25T14:25:55.058000Z, 1534.39 2012-04-25T14:25:55.152000Z, 1534.39 2012-04-25T14:25:55.261000Z, 1534.39 2012-04-25T14:25:55.355000Z, 1534.39 2012-04-25T14:25:55.464000Z, 1534.39 2012-04-25T14:25:55.558000Z, 1534.39 2012-04-25T14:25:55.652000Z, 1534.40 2012-04-25T14:25:55.761000Z, 1534.40 2012-04-25T14:25:55.855000Z, 1534.40 2012-04-25T14:25:55.964000Z, 1534.40 2012-04-25T14:25:56.058000Z, 1534.40 2012-04-25T14:25:56.152000Z, 1534.40 2012-04-25T14:25:56.261000Z, 1534.40 2012-04-25T14:25:56.355000Z, 1534.40 2012-04-25T14:25:56.464000Z, 1534.40 2012-04-25T14:25:56.558000Z, 1534.40 2012-04-25T14:25:56.652000Z, 1534.40 2012-04-25T14:25:56.761000Z, 1534.40 2012-04-25T14:25:56.855000Z, 1534.39 2012-04-25T14:25:56.964000Z, 1534.39 2012-04-25T14:25:57.058000Z, 1534.39 2012-04-25T14:25:57.152000Z, 1534.39 2012-04-25T14:25:57.261000Z, 1534.39 2012-04-25T14:25:57.355000Z, 1534.39 2012-04-25T14:25:57.448000Z, 1534.39 2012-04-25T14:25:57.558000Z, 1534.38 2012-04-25T14:25:57.652000Z, 1534.38 2012-04-25T14:25:57.761000Z, 1534.38 2012-04-25T14:25:57.855000Z, 1534.38 2012-04-25T14:25:57.948000Z, 1534.38 2012-04-25T14:25:58.042000Z, 1534.38 2012-04-25T14:25:58.167000Z, 1534.38 2012-04-25T14:25:58.245000Z, 1534.39 2012-04-25T14:25:58.355000Z, 1534.39 2012-04-25T14:25:58.464000Z, 1534.39 2012-04-25T14:25:58.558000Z, 1534.39 2012-04-25T14:25:58.652000Z, 1534.39 2012-04-25T14:25:58.761000Z, 1534.39 2012-04-25T14:25:58.855000Z, 1534.39 2012-04-25T14:25:58.964000Z, 1534.39 2012-04-25T14:25:59.058000Z, 1534.39 2012-04-25T14:25:59.152000Z, 1534.39 2012-04-25T14:25:59.261000Z, 1534.39 2012-04-25T14:25:59.355000Z, 1534.39 2012-04-25T14:25:59.448000Z, 1534.40 2012-04-25T14:25:59.558000Z, 1534.40 2012-04-25T14:25:59.652000Z, 1534.40 2012-04-25T14:25:59.761000Z, 1534.40 2012-04-25T14:25:59.855000Z, 1534.40 2012-04-25T14:25:59.964000Z, 1534.40 2012-04-25T14:26:00.058000Z, 1534.40 2012-04-25T14:26:00.152000Z, 1534.40 2012-04-25T14:26:00.261000Z, 1534.40 2012-04-25T14:26:00.355000Z, 1534.40 2012-04-25T14:26:00.464000Z, 1534.40 2012-04-25T14:26:00.558000Z, 1534.40 2012-04-25T14:26:00.652000Z, 1534.40 2012-04-25T14:26:00.761000Z, 1534.40 2012-04-25T14:26:00.855000Z, 1534.40 2012-04-25T14:26:00.949000Z, 1534.40 2012-04-25T14:26:01.058000Z, 1534.40 2012-04-25T14:26:01.152000Z, 1534.40 2012-04-25T14:26:01.245000Z, 1534.40 2012-04-25T14:26:01.355000Z, 1534.40 2012-04-25T14:26:01.449000Z, 1534.40 2012-04-25T14:26:01.558000Z, 1534.40 2012-04-25T14:26:01.652000Z, 1534.40 2012-04-25T14:26:01.761000Z, 1534.40 2012-04-25T14:26:01.855000Z, 1534.40 2012-04-25T14:26:01.949000Z, 1534.40 2012-04-25T14:26:02.058000Z, 1534.39 2012-04-25T14:26:02.152000Z, 1534.39 2012-04-25T14:26:02.261000Z, 1534.39 2012-04-25T14:26:02.355000Z, 1534.39 2012-04-25T14:26:02.449000Z, 1534.38 2012-04-25T14:26:02.558000Z, 1534.38 2012-04-25T14:26:02.652000Z, 1534.38 2012-04-25T14:26:02.745000Z, 1534.38 2012-04-25T14:26:02.855000Z, 1534.38 2012-04-25T14:26:02.949000Z, 1534.38 2012-04-25T14:26:03.058000Z, 1534.38 2012-04-25T14:26:03.152000Z, 1534.38 2012-04-25T14:26:03.261000Z, 1534.38 2012-04-25T14:26:03.355000Z, 1534.38 2012-04-25T14:26:03.449000Z, 1534.38 2012-04-25T14:26:03.558000Z, 1534.38 2012-04-25T14:26:03.652000Z, 1534.38 2012-04-25T14:26:03.761000Z, 1534.38 2012-04-25T14:26:03.855000Z, 1534.38 2012-04-25T14:26:03.949000Z, 1534.39 2012-04-25T14:26:04.058000Z, 1534.39 2012-04-25T14:26:04.152000Z, 1534.39 2012-04-25T14:26:04.261000Z, 1534.39 2012-04-25T14:26:04.355000Z, 1534.39 2012-04-25T14:26:04.449000Z, 1534.39 2012-04-25T14:26:04.558000Z, 1534.39 2012-04-25T14:26:04.652000Z, 1534.39 2012-04-25T14:26:04.777000Z, 1534.39 2012-04-25T14:26:04.855000Z, 1534.39 2012-04-25T14:26:04.949000Z, 1534.40 2012-04-25T14:26:05.058000Z, 1534.40 2012-04-25T14:26:05.152000Z, 1534.40 2012-04-25T14:26:05.261000Z, 1534.40 2012-04-25T14:26:05.355000Z, 1534.40 2012-04-25T14:26:05.449000Z, 1534.40 2012-04-25T14:26:05.558000Z, 1534.40 2012-04-25T14:26:05.652000Z, 1534.40 2012-04-25T14:26:05.761000Z, 1534.40 2012-04-25T14:26:05.855000Z, 1534.40 2012-04-25T14:26:05.949000Z, 1534.40 2012-04-25T14:26:06.058000Z, 1534.40 2012-04-25T14:26:06.152000Z, 1534.40 2012-04-25T14:26:06.261000Z, 1534.40 2012-04-25T14:26:06.355000Z, 1534.40 2012-04-25T14:26:06.449000Z, 1534.40 2012-04-25T14:26:06.558000Z, 1534.40 2012-04-25T14:26:06.652000Z, 1534.40 2012-04-25T14:26:06.761000Z, 1534.40 2012-04-25T14:26:06.855000Z, 1534.40 2012-04-25T14:26:06.949000Z, 1534.39 2012-04-25T14:26:07.058000Z, 1534.39 2012-04-25T14:26:07.152000Z, 1534.39 2012-04-25T14:26:07.261000Z, 1534.38 2012-04-25T14:26:07.355000Z, 1534.38 2012-04-25T14:26:07.449000Z, 1534.38 2012-04-25T14:26:07.558000Z, 1534.38 2012-04-25T14:26:07.652000Z, 1534.38 2012-04-25T14:26:07.761000Z, 1534.37 2012-04-25T14:26:07.855000Z, 1534.37 2012-04-25T14:26:07.949000Z, 1534.37 2012-04-25T14:26:08.058000Z, 1534.37 2012-04-25T14:26:08.152000Z, 1534.37 2012-04-25T14:26:08.261000Z, 1534.36 2012-04-25T14:26:08.355000Z, 1534.36 2012-04-25T14:26:08.449000Z, 1534.36 2012-04-25T14:26:08.558000Z, 1534.36 2012-04-25T14:26:08.667000Z, 1534.35 2012-04-25T14:26:08.761000Z, 1534.35 2012-04-25T14:26:08.855000Z, 1534.35 2012-04-25T14:26:08.949000Z, 1534.35 2012-04-25T14:26:09.058000Z, 1534.35 2012-04-25T14:26:09.152000Z, 1534.36 2012-04-25T14:26:09.261000Z, 1534.36 2012-04-25T14:26:09.355000Z, 1534.36 2012-04-25T14:26:09.449000Z, 1534.36 2012-04-25T14:26:09.558000Z, 1534.37 2012-04-25T14:26:09.652000Z, 1534.37 2012-04-25T14:26:09.761000Z, 1534.37 2012-04-25T14:26:09.855000Z, 1534.37 2012-04-25T14:26:09.949000Z, 1534.38 2012-04-25T14:26:10.058000Z, 1534.38 2012-04-25T14:26:10.152000Z, 1534.38 2012-04-25T14:26:10.261000Z, 1534.39 2012-04-25T14:26:10.355000Z, 1534.39 2012-04-25T14:26:10.449000Z, 1534.39 2012-04-25T14:26:10.558000Z, 1534.40 2012-04-25T14:26:10.652000Z, 1534.40 2012-04-25T14:26:10.761000Z, 1534.40 2012-04-25T14:26:10.855000Z, 1534.40 2012-04-25T14:26:10.949000Z, 1534.40 2012-04-25T14:26:11.058000Z, 1534.41 2012-04-25T14:26:11.152000Z, 1534.41 2012-04-25T14:26:11.261000Z, 1534.41 2012-04-25T14:26:11.355000Z, 1534.41 2012-04-25T14:26:11.449000Z, 1534.41 2012-04-25T14:26:11.558000Z, 1534.41 2012-04-25T14:26:11.652000Z, 1534.42 2012-04-25T14:26:11.761000Z, 1534.42 2012-04-25T14:26:11.855000Z, 1534.41 2012-04-25T14:26:11.949000Z, 1534.41 2012-04-25T14:26:12.058000Z, 1534.41 2012-04-25T14:26:12.152000Z, 1534.40 2012-04-25T14:26:12.261000Z, 1534.40 2012-04-25T14:26:12.355000Z, 1534.40 2012-04-25T14:26:12.449000Z, 1534.39 2012-04-25T14:26:12.558000Z, 1534.39 2012-04-25T14:26:12.652000Z, 1534.38 2012-04-25T14:26:12.761000Z, 1534.38 2012-04-25T14:26:12.855000Z, 1534.37 2012-04-25T14:26:12.949000Z, 1534.37 2012-04-25T14:26:13.058000Z, 1534.37 2012-04-25T14:26:13.152000Z, 1534.37 2012-04-25T14:26:13.246000Z, 1534.36 2012-04-25T14:26:13.355000Z, 1534.36 2012-04-25T14:26:13.449000Z, 1534.36 2012-04-25T14:26:13.558000Z, 1534.37 2012-04-25T14:26:13.652000Z, 1534.37 2012-04-25T14:26:13.761000Z, 1534.37 2012-04-25T14:26:13.855000Z, 1534.37 2012-04-25T14:26:13.949000Z, 1534.37 2012-04-25T14:26:14.058000Z, 1534.37 2012-04-25T14:26:14.152000Z, 1534.38 2012-04-25T14:26:14.246000Z, 1534.38 2012-04-25T14:26:14.355000Z, 1534.38 2012-04-25T14:26:14.449000Z, 1534.39 2012-04-25T14:26:14.558000Z, 1534.39 2012-04-25T14:26:14.652000Z, 1534.40 2012-04-25T14:26:14.761000Z, 1534.40 2012-04-25T14:26:14.855000Z, 1534.40 2012-04-25T14:26:14.949000Z, 1534.41 2012-04-25T14:26:15.058000Z, 1534.41 2012-04-25T14:26:15.152000Z, 1534.41 2012-04-25T14:26:15.339000Z, 1534.41 2012-04-25T14:26:15.355000Z, 1534.41 2012-04-25T14:26:15.449000Z, 1534.41 2012-04-25T14:26:15.558000Z, 1534.41 2012-04-25T14:26:15.652000Z, 1534.42 2012-04-25T14:26:15.761000Z, 1534.42 2012-04-25T14:26:15.855000Z, 1534.42 2012-04-25T14:26:15.949000Z, 1534.42 2012-04-25T14:26:16.058000Z, 1534.42 2012-04-25T14:26:16.152000Z, 1534.42 2012-04-25T14:26:16.261000Z, 1534.42 2012-04-25T14:26:16.355000Z, 1534.42 2012-04-25T14:26:16.449000Z, 1534.42 2012-04-25T14:26:16.558000Z, 1534.42 2012-04-25T14:26:16.652000Z, 1534.42 2012-04-25T14:26:16.746000Z, 1534.41 2012-04-25T14:26:16.855000Z, 1534.41 2012-04-25T14:26:16.949000Z, 1534.41 2012-04-25T14:26:17.058000Z, 1534.40 2012-04-25T14:26:17.152000Z, 1534.40 2012-04-25T14:26:17.261000Z, 1534.40 2012-04-25T14:26:17.355000Z, 1534.39 2012-04-25T14:26:17.449000Z, 1534.39 2012-04-25T14:26:17.558000Z, 1534.39 2012-04-25T14:26:17.652000Z, 1534.39 2012-04-25T14:26:17.761000Z, 1534.39 2012-04-25T14:26:17.855000Z, 1534.39 2012-04-25T14:26:17.964000Z, 1534.39 2012-04-25T14:26:18.058000Z, 1534.38 2012-04-25T14:26:18.152000Z, 1534.38 2012-04-25T14:26:18.261000Z, 1534.38 2012-04-25T14:26:18.355000Z, 1534.38 2012-04-25T14:26:18.449000Z, 1534.38 2012-04-25T14:26:18.558000Z, 1534.38 2012-04-25T14:26:18.652000Z, 1534.38 2012-04-25T14:26:18.761000Z, 1534.38 2012-04-25T14:26:18.855000Z, 1534.38 2012-04-25T14:26:18.949000Z, 1534.38 2012-04-25T14:26:19.058000Z, 1534.38 2012-04-25T14:26:19.152000Z, 1534.38 2012-04-25T14:26:19.261000Z, 1534.38 2012-04-25T14:26:19.355000Z, 1534.38 2012-04-25T14:26:19.449000Z, 1534.38 2012-04-25T14:26:19.558000Z, 1534.38 2012-04-25T14:26:19.652000Z, 1534.38 2012-04-25T14:26:19.761000Z, 1534.38 2012-04-25T14:26:19.855000Z, 1534.38 2012-04-25T14:26:19.964000Z, 1534.38 2012-04-25T14:26:20.058000Z, 1534.39 2012-04-25T14:26:20.152000Z, 1534.39 2012-04-25T14:26:20.261000Z, 1534.39 2012-04-25T14:26:20.355000Z, 1534.39 2012-04-25T14:26:20.449000Z, 1534.39 2012-04-25T14:26:20.558000Z, 1534.39 2012-04-25T14:26:20.652000Z, 1534.39 2012-04-25T14:26:20.761000Z, 1534.39 2012-04-25T14:26:20.855000Z, 1534.39 2012-04-25T14:26:20.949000Z, 1534.39 2012-04-25T14:26:21.058000Z, 1534.39 2012-04-25T14:26:21.168000Z, 1534.39 2012-04-25T14:26:21.261000Z, 1534.39 2012-04-25T14:26:21.355000Z, 1534.39 2012-04-25T14:26:21.464000Z, 1534.39 2012-04-25T14:26:21.558000Z, 1534.39 2012-04-25T14:26:21.652000Z, 1534.39 2012-04-25T14:26:21.746000Z, 1534.39 2012-04-25T14:26:21.855000Z, 1534.39 2012-04-25T14:26:21.964000Z, 1534.39 2012-04-25T14:26:22.058000Z, 1534.39 2012-04-25T14:26:22.168000Z, 1534.39 2012-04-25T14:26:22.261000Z, 1534.38 2012-04-25T14:26:22.355000Z, 1534.38 2012-04-25T14:26:22.464000Z, 1534.38 2012-04-25T14:26:22.558000Z, 1534.37 2012-04-25T14:26:22.652000Z, 1534.37 2012-04-25T14:26:22.761000Z, 1534.37 2012-04-25T14:26:22.855000Z, 1534.37 2012-04-25T14:26:22.964000Z, 1534.36 2012-04-25T14:26:23.058000Z, 1534.36 2012-04-25T14:26:23.152000Z, 1534.36 2012-04-25T14:26:23.246000Z, 1534.36 2012-04-25T14:26:23.355000Z, 1534.36 2012-04-25T14:26:23.464000Z, 1534.36 2012-04-25T14:26:23.558000Z, 1534.36 2012-04-25T14:26:23.652000Z, 1534.36 2012-04-25T14:26:23.761000Z, 1534.36 2012-04-25T14:26:23.855000Z, 1534.36 2012-04-25T14:26:23.949000Z, 1534.36 2012-04-25T14:26:24.058000Z, 1534.36 2012-04-25T14:26:24.152000Z, 1534.36 2012-04-25T14:26:24.261000Z, 1534.37 2012-04-25T14:26:24.355000Z, 1534.37 2012-04-25T14:26:24.449000Z, 1534.37 2012-04-25T14:26:24.558000Z, 1534.37 2012-04-25T14:26:24.652000Z, 1534.37 2012-04-25T14:26:24.761000Z, 1534.37 2012-04-25T14:26:24.855000Z, 1534.38 2012-04-25T14:26:24.949000Z, 1534.38 2012-04-25T14:26:25.058000Z, 1534.38 2012-04-25T14:26:25.152000Z, 1534.38 2012-04-25T14:26:25.246000Z, 1534.38 2012-04-25T14:26:25.355000Z, 1534.38 2012-04-25T14:26:25.449000Z, 1534.38 2012-04-25T14:26:25.558000Z, 1534.38 2012-04-25T14:26:25.652000Z, 1534.38 2012-04-25T14:26:25.761000Z, 1534.38 2012-04-25T14:26:25.855000Z, 1534.38 2012-04-25T14:26:25.949000Z, 1534.38 2012-04-25T14:26:26.058000Z, 1534.38 2012-04-25T14:26:26.168000Z, 1534.38 2012-04-25T14:26:26.246000Z, 1534.38 2012-04-25T14:26:26.355000Z, 1534.38 2012-04-25T14:26:26.449000Z, 1534.38 2012-04-25T14:26:26.558000Z, 1534.38 2012-04-25T14:26:26.652000Z, 1534.38 2012-04-25T14:26:26.761000Z, 1534.37 2012-04-25T14:26:26.855000Z, 1534.37 2012-04-25T14:26:26.949000Z, 1534.37 2012-04-25T14:26:27.058000Z, 1534.37 2012-04-25T14:26:27.152000Z, 1534.36 2012-04-25T14:26:27.246000Z, 1534.36 2012-04-25T14:26:27.355000Z, 1534.36 2012-04-25T14:26:27.449000Z, 1534.36 2012-04-25T14:26:27.543000Z, 1534.35 2012-04-25T14:26:27.652000Z, 1534.35 2012-04-25T14:26:27.761000Z, 1534.35 2012-04-25T14:26:27.855000Z, 1534.35 2012-04-25T14:26:27.949000Z, 1534.35 2012-04-25T14:26:28.058000Z, 1534.35 2012-04-25T14:26:28.152000Z, 1534.36 2012-04-25T14:26:28.261000Z, 1534.36 2012-04-25T14:26:28.355000Z, 1534.36 2012-04-25T14:26:28.449000Z, 1534.36 2012-04-25T14:26:28.558000Z, 1534.36 2012-04-25T14:26:28.652000Z, 1534.36 2012-04-25T14:26:28.761000Z, 1534.36 2012-04-25T14:26:28.855000Z, 1534.36 2012-04-25T14:26:28.949000Z, 1534.36 2012-04-25T14:26:29.058000Z, 1534.37 2012-04-25T14:26:29.152000Z, 1534.37 2012-04-25T14:26:29.261000Z, 1534.37 2012-04-25T14:26:29.355000Z, 1534.37 2012-04-25T14:26:29.449000Z, 1534.37 2012-04-25T14:26:29.558000Z, 1534.37 2012-04-25T14:26:29.652000Z, 1534.37 2012-04-25T14:26:29.761000Z, 1534.37 2012-04-25T14:26:29.855000Z, 1534.38 2012-04-25T14:26:29.949000Z, 1534.38 2012-04-25T14:26:30.058000Z, 1534.38 2012-04-25T14:26:30.152000Z, 1534.38 2012-04-25T14:26:30.261000Z, 1534.38 2012-04-25T14:26:30.355000Z, 1534.38 2012-04-25T14:26:30.449000Z, 1534.38 2012-04-25T14:26:30.558000Z, 1534.38 2012-04-25T14:26:30.652000Z, 1534.38 2012-04-25T14:26:30.761000Z, 1534.38 2012-04-25T14:26:30.855000Z, 1534.38 2012-04-25T14:26:30.949000Z, 1534.38 2012-04-25T14:26:31.058000Z, 1534.38 2012-04-25T14:26:31.152000Z, 1534.38 2012-04-25T14:26:31.261000Z, 1534.38 2012-04-25T14:26:31.355000Z, 1534.38 2012-04-25T14:26:31.449000Z, 1534.38 2012-04-25T14:26:31.558000Z, 1534.37 2012-04-25T14:26:31.652000Z, 1534.37 2012-04-25T14:26:31.761000Z, 1534.37 2012-04-25T14:26:31.855000Z, 1534.37 2012-04-25T14:26:31.949000Z, 1534.37 2012-04-25T14:26:32.058000Z, 1534.36 2012-04-25T14:26:32.152000Z, 1534.36 2012-04-25T14:26:32.261000Z, 1534.36 2012-04-25T14:26:32.355000Z, 1534.36 2012-04-25T14:26:32.449000Z, 1534.36 2012-04-25T14:26:32.558000Z, 1534.35 2012-04-25T14:26:32.652000Z, 1534.35 2012-04-25T14:26:32.761000Z, 1534.35 2012-04-25T14:26:32.855000Z, 1534.35 2012-04-25T14:26:32.949000Z, 1534.35 2012-04-25T14:26:33.058000Z, 1534.35 2012-04-25T14:26:33.152000Z, 1534.35 2012-04-25T14:26:33.246000Z, 1534.36 2012-04-25T14:26:33.355000Z, 1534.36 2012-04-25T14:26:33.449000Z, 1534.36 2012-04-25T14:26:33.558000Z, 1534.36 2012-04-25T14:26:33.652000Z, 1534.36 2012-04-25T14:26:33.761000Z, 1534.36 2012-04-25T14:26:33.855000Z, 1534.37 2012-04-25T14:26:33.949000Z, 1534.37 2012-04-25T14:26:34.058000Z, 1534.37 2012-04-25T14:26:34.152000Z, 1534.37 2012-04-25T14:26:34.246000Z, 1534.37 2012-04-25T14:26:34.355000Z, 1534.37 2012-04-25T14:26:34.449000Z, 1534.37 2012-04-25T14:26:34.558000Z, 1534.38 2012-04-25T14:26:34.652000Z, 1534.38 2012-04-25T14:26:34.761000Z, 1534.38 2012-04-25T14:26:34.855000Z, 1534.38 2012-04-25T14:26:34.949000Z, 1534.38 2012-04-25T14:26:35.058000Z, 1534.38 2012-04-25T14:26:35.152000Z, 1534.38 2012-04-25T14:26:35.261000Z, 1534.38 2012-04-25T14:26:35.355000Z, 1534.38 2012-04-25T14:26:35.449000Z, 1534.38 2012-04-25T14:26:35.558000Z, 1534.38 2012-04-25T14:26:35.652000Z, 1534.38 2012-04-25T14:26:35.761000Z, 1534.38 2012-04-25T14:26:35.855000Z, 1534.38 2012-04-25T14:26:35.949000Z, 1534.38 2012-04-25T14:26:36.058000Z, 1534.38 2012-04-25T14:26:36.152000Z, 1534.38 2012-04-25T14:26:36.261000Z, 1534.38 2012-04-25T14:26:36.355000Z, 1534.38 2012-04-25T14:26:36.449000Z, 1534.38 2012-04-25T14:26:36.558000Z, 1534.38 2012-04-25T14:26:36.652000Z, 1534.38 2012-04-25T14:26:36.746000Z, 1534.38 2012-04-25T14:26:36.855000Z, 1534.37 2012-04-25T14:26:36.949000Z, 1534.37 2012-04-25T14:26:37.058000Z, 1534.37 2012-04-25T14:26:37.152000Z, 1534.37 2012-04-25T14:26:37.261000Z, 1534.37 2012-04-25T14:26:37.355000Z, 1534.36 2012-04-25T14:26:37.449000Z, 1534.36 2012-04-25T14:26:37.558000Z, 1534.36 2012-04-25T14:26:37.652000Z, 1534.36 2012-04-25T14:26:37.761000Z, 1534.36 2012-04-25T14:26:37.855000Z, 1534.36 2012-04-25T14:26:37.949000Z, 1534.36 2012-04-25T14:26:38.058000Z, 1534.36 2012-04-25T14:26:38.168000Z, 1534.36 2012-04-25T14:26:38.261000Z, 1534.36 2012-04-25T14:26:38.355000Z, 1534.36 2012-04-25T14:26:38.449000Z, 1534.36 2012-04-25T14:26:38.558000Z, 1534.37 2012-04-25T14:26:38.652000Z, 1534.36 2012-04-25T14:26:38.761000Z, 1534.36 2012-04-25T14:26:38.855000Z, 1534.37 2012-04-25T14:26:38.949000Z, 1534.37 2012-04-25T14:26:39.058000Z, 1534.37 2012-04-25T14:26:39.152000Z, 1534.37 2012-04-25T14:26:39.246000Z, 1534.37 2012-04-25T14:26:39.355000Z, 1534.37 2012-04-25T14:26:39.449000Z, 1534.37 2012-04-25T14:26:39.558000Z, 1534.37 2012-04-25T14:26:39.652000Z, 1534.37 2012-04-25T14:26:39.746000Z, 1534.37 2012-04-25T14:26:39.855000Z, 1534.37 2012-04-25T14:26:39.949000Z, 1534.37 2012-04-25T14:26:40.058000Z, 1534.37 2012-04-25T14:26:40.152000Z, 1534.37 2012-04-25T14:26:40.246000Z, 1534.37 2012-04-25T14:26:40.355000Z, 1534.37 2012-04-25T14:26:40.449000Z, 1534.37 2012-04-25T14:26:40.558000Z, 1534.37 2012-04-25T14:26:40.652000Z, 1534.37 2012-04-25T14:26:40.762000Z, 1534.37 2012-04-25T14:26:40.855000Z, 1534.37 2012-04-25T14:26:40.949000Z, 1534.37 2012-04-25T14:26:41.058000Z, 1534.37 2012-04-25T14:26:41.152000Z, 1534.37 2012-04-25T14:26:41.262000Z, 1534.37 2012-04-25T14:26:41.355000Z, 1534.37 2012-04-25T14:26:41.449000Z, 1534.36 2012-04-25T14:26:41.558000Z, 1534.36 2012-04-25T14:26:41.652000Z, 1534.36 2012-04-25T14:26:41.762000Z, 1534.36 2012-04-25T14:26:41.855000Z, 1534.36 2012-04-25T14:26:41.949000Z, 1534.35 2012-04-25T14:26:42.058000Z, 1534.35 2012-04-25T14:26:42.152000Z, 1534.35 2012-04-25T14:26:42.246000Z, 1534.35 2012-04-25T14:26:42.355000Z, 1534.35 2012-04-25T14:26:42.465000Z, 1534.35 2012-04-25T14:26:42.558000Z, 1534.35 2012-04-25T14:26:42.652000Z, 1534.35 2012-04-25T14:26:42.762000Z, 1534.36 2012-04-25T14:26:42.855000Z, 1534.36 2012-04-25T14:26:42.949000Z, 1534.36 2012-04-25T14:26:43.058000Z, 1534.36 2012-04-25T14:26:43.152000Z, 1534.36 2012-04-25T14:26:43.262000Z, 1534.36 2012-04-25T14:26:43.355000Z, 1534.36 2012-04-25T14:26:43.449000Z, 1534.36 2012-04-25T14:26:43.558000Z, 1534.36 2012-04-25T14:26:43.652000Z, 1534.36 2012-04-25T14:26:43.762000Z, 1534.36 2012-04-25T14:26:43.855000Z, 1534.37 2012-04-25T14:26:43.965000Z, 1534.37 2012-04-25T14:26:44.058000Z, 1534.37 2012-04-25T14:26:44.152000Z, 1534.37 2012-04-25T14:26:44.262000Z, 1534.37 2012-04-25T14:26:44.355000Z, 1534.37 2012-04-25T14:26:44.449000Z, 1534.37 2012-04-25T14:26:44.558000Z, 1534.37 2012-04-25T14:26:44.652000Z, 1534.37 2012-04-25T14:26:44.762000Z, 1534.37 2012-04-25T14:26:44.855000Z, 1534.37 2012-04-25T14:26:44.949000Z, 1534.37 2012-04-25T14:26:45.058000Z, 1534.37 2012-04-25T14:26:45.152000Z, 1534.37 2012-04-25T14:26:45.262000Z, 1534.37 2012-04-25T14:26:45.355000Z, 1534.37 2012-04-25T14:26:45.465000Z, 1534.36 2012-04-25T14:26:45.558000Z, 1534.36 2012-04-25T14:26:45.652000Z, 1534.36 2012-04-25T14:26:45.746000Z, 1534.36 2012-04-25T14:26:45.855000Z, 1534.36 2012-04-25T14:26:45.949000Z, 1534.36 2012-04-25T14:26:46.058000Z, 1534.36 2012-04-25T14:26:46.152000Z, 1534.36 2012-04-25T14:26:46.262000Z, 1534.35 2012-04-25T14:26:46.355000Z, 1534.35 2012-04-25T14:26:46.449000Z, 1534.35 2012-04-25T14:26:46.558000Z, 1534.35 2012-04-25T14:26:46.652000Z, 1534.35 2012-04-25T14:26:46.746000Z, 1534.36 2012-04-25T14:26:46.855000Z, 1534.36 2012-04-25T14:26:46.949000Z, 1534.36 2012-04-25T14:26:47.058000Z, 1534.36 2012-04-25T14:26:47.152000Z, 1534.36 2012-04-25T14:26:47.262000Z, 1534.36 2012-04-25T14:26:47.355000Z, 1534.36 2012-04-25T14:26:47.449000Z, 1534.36 2012-04-25T14:26:47.558000Z, 1534.36 2012-04-25T14:26:47.652000Z, 1534.36 2012-04-25T14:26:47.746000Z, 1534.36 2012-04-25T14:26:47.855000Z, 1534.36 2012-04-25T14:26:47.949000Z, 1534.36 2012-04-25T14:26:48.058000Z, 1534.36 2012-04-25T14:26:48.152000Z, 1534.36 2012-04-25T14:26:48.246000Z, 1534.36 2012-04-25T14:26:48.355000Z, 1534.36 2012-04-25T14:26:48.449000Z, 1534.37 2012-04-25T14:26:48.558000Z, 1534.37 2012-04-25T14:26:48.652000Z, 1534.37 2012-04-25T14:26:48.762000Z, 1534.37 2012-04-25T14:26:48.855000Z, 1534.37 2012-04-25T14:26:48.949000Z, 1534.37 2012-04-25T14:26:49.059000Z, 1534.37 2012-04-25T14:26:49.152000Z, 1534.37 2012-04-25T14:26:49.262000Z, 1534.37 2012-04-25T14:26:49.355000Z, 1534.37 2012-04-25T14:26:49.449000Z, 1534.37 2012-04-25T14:26:49.559000Z, 1534.37 2012-04-25T14:26:49.652000Z, 1534.37 2012-04-25T14:26:49.762000Z, 1534.37 2012-04-25T14:26:49.855000Z, 1534.37 2012-04-25T14:26:49.949000Z, 1534.37 2012-04-25T14:26:50.059000Z, 1534.37 2012-04-25T14:26:50.152000Z, 1534.37 2012-04-25T14:26:50.262000Z, 1534.37 2012-04-25T14:26:50.355000Z, 1534.37 2012-04-25T14:26:50.449000Z, 1534.36 2012-04-25T14:26:50.559000Z, 1534.36 2012-04-25T14:26:50.652000Z, 1534.36 2012-04-25T14:26:50.746000Z, 1534.36 2012-04-25T14:26:50.855000Z, 1534.36 2012-04-25T14:26:50.949000Z, 1534.36 2012-04-25T14:26:51.059000Z, 1534.35 2012-04-25T14:26:51.152000Z, 1534.35 2012-04-25T14:26:51.262000Z, 1534.35 2012-04-25T14:26:51.355000Z, 1534.35 2012-04-25T14:26:51.449000Z, 1534.35 2012-04-25T14:26:51.559000Z, 1534.35 2012-04-25T14:26:51.652000Z, 1534.35 2012-04-25T14:26:51.746000Z, 1534.35 2012-04-25T14:26:51.855000Z, 1534.35 2012-04-25T14:26:51.949000Z, 1534.35 2012-04-25T14:26:52.059000Z, 1534.36 2012-04-25T14:26:52.152000Z, 1534.36 2012-04-25T14:26:52.262000Z, 1534.36 2012-04-25T14:26:52.355000Z, 1534.36 2012-04-25T14:26:52.449000Z, 1534.36 2012-04-25T14:26:52.559000Z, 1534.36 2012-04-25T14:26:52.652000Z, 1534.37 2012-04-25T14:26:52.746000Z, 1534.37 2012-04-25T14:26:52.855000Z, 1534.37 2012-04-25T14:26:52.949000Z, 1534.37 2012-04-25T14:26:53.059000Z, 1534.37 2012-04-25T14:26:53.152000Z, 1534.37 2012-04-25T14:26:53.246000Z, 1534.37 2012-04-25T14:26:53.355000Z, 1534.37 2012-04-25T14:26:53.449000Z, 1534.37 2012-04-25T14:26:53.559000Z, 1534.37 2012-04-25T14:26:53.652000Z, 1534.37 2012-04-25T14:26:53.746000Z, 1534.37 2012-04-25T14:26:53.855000Z, 1534.37 2012-04-25T14:26:53.949000Z, 1534.37 2012-04-25T14:26:54.059000Z, 1534.37 2012-04-25T14:26:54.152000Z, 1534.37 2012-04-25T14:26:54.262000Z, 1534.37 2012-04-25T14:26:54.355000Z, 1534.37 2012-04-25T14:26:54.449000Z, 1534.37 2012-04-25T14:26:54.559000Z, 1534.37 2012-04-25T14:26:54.652000Z, 1534.37 2012-04-25T14:26:54.746000Z, 1534.37 2012-04-25T14:26:54.855000Z, 1534.37 2012-04-25T14:26:54.949000Z, 1534.37 2012-04-25T14:26:55.059000Z, 1534.37 2012-04-25T14:26:55.152000Z, 1534.37 2012-04-25T14:26:55.262000Z, 1534.37 2012-04-25T14:26:55.355000Z, 1534.37 2012-04-25T14:26:55.449000Z, 1534.36 2012-04-25T14:26:55.559000Z, 1534.36 2012-04-25T14:26:55.652000Z, 1534.36 2012-04-25T14:26:55.762000Z, 1534.36 2012-04-25T14:26:55.855000Z, 1534.36 2012-04-25T14:26:55.949000Z, 1534.35 2012-04-25T14:26:56.059000Z, 1534.35 2012-04-25T14:26:56.152000Z, 1534.35 2012-04-25T14:26:56.262000Z, 1534.35 2012-04-25T14:26:56.355000Z, 1534.35 2012-04-25T14:26:56.449000Z, 1534.35 2012-04-25T14:26:56.559000Z, 1534.35 2012-04-25T14:26:56.652000Z, 1534.35 2012-04-25T14:26:56.762000Z, 1534.35 2012-04-25T14:26:56.855000Z, 1534.35 2012-04-25T14:26:56.949000Z, 1534.36 2012-04-25T14:26:57.059000Z, 1534.36 2012-04-25T14:26:57.152000Z, 1534.36 2012-04-25T14:26:57.246000Z, 1534.36 2012-04-25T14:26:57.355000Z, 1534.36 2012-04-25T14:26:57.449000Z, 1534.36 2012-04-25T14:26:57.559000Z, 1534.36 2012-04-25T14:26:57.652000Z, 1534.36 2012-04-25T14:26:57.762000Z, 1534.36 2012-04-25T14:26:57.855000Z, 1534.37 2012-04-25T14:26:57.949000Z, 1534.37 2012-04-25T14:26:58.059000Z, 1534.37 2012-04-25T14:26:58.152000Z, 1534.37 2012-04-25T14:26:58.262000Z, 1534.37 2012-04-25T14:26:58.355000Z, 1534.37 2012-04-25T14:26:58.449000Z, 1534.37 2012-04-25T14:26:58.559000Z, 1534.37 2012-04-25T14:26:58.652000Z, 1534.38 2012-04-25T14:26:58.762000Z, 1534.38 2012-04-25T14:26:58.856000Z, 1534.38 2012-04-25T14:26:58.949000Z, 1534.38 2012-04-25T14:26:59.059000Z, 1534.38 2012-04-25T14:26:59.152000Z, 1534.38 2012-04-25T14:26:59.262000Z, 1534.38 2012-04-25T14:26:59.356000Z, 1534.38 2012-04-25T14:26:59.449000Z, 1534.38 2012-04-25T14:26:59.559000Z, 1534.38 2012-04-25T14:26:59.652000Z, 1534.38 2012-04-25T14:26:59.762000Z, 1534.37 2012-04-25T14:26:59.856000Z, 1534.37 2012-04-25T14:26:59.949000Z, 1534.37 2012-04-25T14:27:00.059000Z, 1534.37 2012-04-25T14:27:00.152000Z, 1534.36 2012-04-25T14:27:00.262000Z, 1534.36 2012-04-25T14:27:00.356000Z, 1534.36 2012-04-25T14:27:00.449000Z, 1534.35 2012-04-25T14:27:00.559000Z, 1534.35 2012-04-25T14:27:00.652000Z, 1534.35 2012-04-25T14:27:00.762000Z, 1534.35 2012-04-25T14:27:00.856000Z, 1534.34 2012-04-25T14:27:00.949000Z, 1534.34 2012-04-25T14:27:01.059000Z, 1534.34 2012-04-25T14:27:01.152000Z, 1534.34 2012-04-25T14:27:01.262000Z, 1534.34 2012-04-25T14:27:01.356000Z, 1534.34 2012-04-25T14:27:01.449000Z, 1534.34 2012-04-25T14:27:01.559000Z, 1534.34 2012-04-25T14:27:01.652000Z, 1534.34 2012-04-25T14:27:01.762000Z, 1534.34 2012-04-25T14:27:01.856000Z, 1534.34 2012-04-25T14:27:01.949000Z, 1534.35 2012-04-25T14:27:02.059000Z, 1534.35 2012-04-25T14:27:02.152000Z, 1534.35 2012-04-25T14:27:02.262000Z, 1534.36 2012-04-25T14:27:02.356000Z, 1534.36 2012-04-25T14:27:02.449000Z, 1534.36 2012-04-25T14:27:02.559000Z, 1534.36 2012-04-25T14:27:02.652000Z, 1534.37 2012-04-25T14:27:02.746000Z, 1534.37 2012-04-25T14:27:02.856000Z, 1534.37 2012-04-25T14:27:02.949000Z, 1534.37 2012-04-25T14:27:03.074000Z, 1534.37 2012-04-25T14:27:03.152000Z, 1534.38 2012-04-25T14:27:03.246000Z, 1534.38 2012-04-25T14:27:03.340000Z, 1534.38 2012-04-25T14:27:03.465000Z, 1534.38 2012-04-25T14:27:03.559000Z, 1534.38 2012-04-25T14:27:03.668000Z, 1534.38 2012-04-25T14:27:03.762000Z, 1534.38 2012-04-25T14:27:03.856000Z, 1534.38 2012-04-25T14:27:03.949000Z, 1534.38 2012-04-25T14:27:04.059000Z, 1534.38 2012-04-25T14:27:04.152000Z, 1534.38 2012-04-25T14:27:04.262000Z, 1534.38 2012-04-25T14:27:04.356000Z, 1534.38 2012-04-25T14:27:04.449000Z, 1534.38 2012-04-25T14:27:04.559000Z, 1534.38 2012-04-25T14:27:04.652000Z, 1534.38 2012-04-25T14:27:04.762000Z, 1534.38 2012-04-25T14:27:04.856000Z, 1534.38 2012-04-25T14:27:04.949000Z, 1534.38 2012-04-25T14:27:05.059000Z, 1534.38 2012-04-25T14:27:05.152000Z, 1534.38 2012-04-25T14:27:05.262000Z, 1534.37 2012-04-25T14:27:05.356000Z, 1534.37 2012-04-25T14:27:05.449000Z, 1534.37 2012-04-25T14:27:05.559000Z, 1534.36 2012-04-25T14:27:05.652000Z, 1534.36 2012-04-25T14:27:05.762000Z, 1534.36 2012-04-25T14:27:05.856000Z, 1534.36 2012-04-25T14:27:05.949000Z, 1534.36 2012-04-25T14:27:06.059000Z, 1534.35 2012-04-25T14:27:06.152000Z, 1534.35 2012-04-25T14:27:06.262000Z, 1534.35 2012-04-25T14:27:06.356000Z, 1534.35 2012-04-25T14:27:06.449000Z, 1534.35 2012-04-25T14:27:06.559000Z, 1534.35 2012-04-25T14:27:06.652000Z, 1534.35 2012-04-25T14:27:06.762000Z, 1534.35 2012-04-25T14:27:06.856000Z, 1534.36 2012-04-25T14:27:06.949000Z, 1534.36 2012-04-25T14:27:07.059000Z, 1534.36 2012-04-25T14:27:07.152000Z, 1534.36 2012-04-25T14:27:07.262000Z, 1534.36 2012-04-25T14:27:07.356000Z, 1534.36 2012-04-25T14:27:07.449000Z, 1534.36 2012-04-25T14:27:07.559000Z, 1534.36 2012-04-25T14:27:07.652000Z, 1534.37 2012-04-25T14:27:07.762000Z, 1534.37 2012-04-25T14:27:07.856000Z, 1534.37 2012-04-25T14:27:07.949000Z, 1534.37 2012-04-25T14:27:08.059000Z, 1534.37 2012-04-25T14:27:08.153000Z, 1534.38 2012-04-25T14:27:08.262000Z, 1534.38 2012-04-25T14:27:08.356000Z, 1534.38 2012-04-25T14:27:08.449000Z, 1534.38 2012-04-25T14:27:08.559000Z, 1534.38 2012-04-25T14:27:08.653000Z, 1534.38 2012-04-25T14:27:08.746000Z, 1534.38 2012-04-25T14:27:08.856000Z, 1534.38 2012-04-25T14:27:08.949000Z, 1534.38 2012-04-25T14:27:09.059000Z, 1534.38 2012-04-25T14:27:09.153000Z, 1534.38 2012-04-25T14:27:09.246000Z, 1534.38 2012-04-25T14:27:09.356000Z, 1534.38 2012-04-25T14:27:09.449000Z, 1534.38 2012-04-25T14:27:09.559000Z, 1534.38 2012-04-25T14:27:09.653000Z, 1534.38 2012-04-25T14:27:09.746000Z, 1534.38 2012-04-25T14:27:09.856000Z, 1534.39 2012-04-25T14:27:09.949000Z, 1534.39 2012-04-25T14:27:10.059000Z, 1534.39 2012-04-25T14:27:10.153000Z, 1534.39 2012-04-25T14:27:10.246000Z, 1534.39 2012-04-25T14:27:10.356000Z, 1534.39 2012-04-25T14:27:10.449000Z, 1534.39 2012-04-25T14:27:10.559000Z, 1534.38 2012-04-25T14:27:10.653000Z, 1534.38 2012-04-25T14:27:10.746000Z, 1534.38 2012-04-25T14:27:10.856000Z, 1534.38 2012-04-25T14:27:10.949000Z, 1534.38 2012-04-25T14:27:11.043000Z, 1534.37 2012-04-25T14:27:11.153000Z, 1534.37 2012-04-25T14:27:11.246000Z, 1534.37 2012-04-25T14:27:11.356000Z, 1534.37 2012-04-25T14:27:11.449000Z, 1534.37 2012-04-25T14:27:11.559000Z, 1534.37 2012-04-25T14:27:11.653000Z, 1534.38 2012-04-25T14:27:11.746000Z, 1534.38 2012-04-25T14:27:11.856000Z, 1534.38 2012-04-25T14:27:11.949000Z, 1534.38 2012-04-25T14:27:12.059000Z, 1534.38 2012-04-25T14:27:12.153000Z, 1534.38 2012-04-25T14:27:12.246000Z, 1534.38 2012-04-25T14:27:12.356000Z, 1534.38 2012-04-25T14:27:12.465000Z, 1534.38 2012-04-25T14:27:12.559000Z, 1534.38 2012-04-25T14:27:12.653000Z, 1534.38 2012-04-25T14:27:12.746000Z, 1534.38 2012-04-25T14:27:12.856000Z, 1534.38 2012-04-25T14:27:12.949000Z, 1534.38 2012-04-25T14:27:13.059000Z, 1534.38 2012-04-25T14:27:13.153000Z, 1534.38 2012-04-25T14:27:13.262000Z, 1534.38 2012-04-25T14:27:13.356000Z, 1534.38 2012-04-25T14:27:13.449000Z, 1534.38 2012-04-25T14:27:13.559000Z, 1534.38 2012-04-25T14:27:13.653000Z, 1534.38 2012-04-25T14:27:13.746000Z, 1534.38 2012-04-25T14:27:13.856000Z, 1534.38 2012-04-25T14:27:13.949000Z, 1534.38 2012-04-25T14:27:14.059000Z, 1534.39 2012-04-25T14:27:14.153000Z, 1534.39 2012-04-25T14:27:14.246000Z, 1534.39 2012-04-25T14:27:14.356000Z, 1534.39 2012-04-25T14:27:14.449000Z, 1534.39 2012-04-25T14:27:14.559000Z, 1534.39 2012-04-25T14:27:14.653000Z, 1534.39 2012-04-25T14:27:14.746000Z, 1534.39 2012-04-25T14:27:14.856000Z, 1534.39 2012-04-25T14:27:14.949000Z, 1534.39 2012-04-25T14:27:15.059000Z, 1534.39 2012-04-25T14:27:15.153000Z, 1534.39 2012-04-25T14:27:15.262000Z, 1534.39 2012-04-25T14:27:15.356000Z, 1534.39 2012-04-25T14:27:15.449000Z, 1534.39 2012-04-25T14:27:15.559000Z, 1534.39 2012-04-25T14:27:15.653000Z, 1534.39 2012-04-25T14:27:15.762000Z, 1534.39 2012-04-25T14:27:15.856000Z, 1534.39 2012-04-25T14:27:15.949000Z, 1534.39 2012-04-25T14:27:16.059000Z, 1534.39 2012-04-25T14:27:16.153000Z, 1534.39 2012-04-25T14:27:16.246000Z, 1534.39 2012-04-25T14:27:16.356000Z, 1534.39 2012-04-25T14:27:16.449000Z, 1534.39 2012-04-25T14:27:16.559000Z, 1534.39 2012-04-25T14:27:16.653000Z, 1534.39 2012-04-25T14:27:16.746000Z, 1534.39 2012-04-25T14:27:16.856000Z, 1534.39 2012-04-25T14:27:16.949000Z, 1534.39 2012-04-25T14:27:17.059000Z, 1534.39 2012-04-25T14:27:17.153000Z, 1534.39 2012-04-25T14:27:17.262000Z, 1534.39 2012-04-25T14:27:17.356000Z, 1534.39 2012-04-25T14:27:17.449000Z, 1534.39 2012-04-25T14:27:17.559000Z, 1534.39 2012-04-25T14:27:17.653000Z, 1534.39 2012-04-25T14:27:17.762000Z, 1534.39 2012-04-25T14:27:17.840000Z, 1534.39 2012-04-25T14:27:17.950000Z, 1534.39 2012-04-25T14:27:18.059000Z, 1534.39 2012-04-25T14:27:18.153000Z, 1534.39 2012-04-25T14:27:18.246000Z, 1534.39 2012-04-25T14:27:18.356000Z, 1534.39 2012-04-25T14:27:18.450000Z, 1534.39 2012-04-25T14:27:18.559000Z, 1534.39 2012-04-25T14:27:18.653000Z, 1534.39 2012-04-25T14:27:18.762000Z, 1534.38 2012-04-25T14:27:18.856000Z, 1534.38 2012-04-25T14:27:18.950000Z, 1534.38 2012-04-25T14:27:19.059000Z, 1534.38 2012-04-25T14:27:19.153000Z, 1534.38 2012-04-25T14:27:19.262000Z, 1534.37 2012-04-25T14:27:19.356000Z, 1534.37 2012-04-25T14:27:19.450000Z, 1534.37 2012-04-25T14:27:19.559000Z, 1534.37 2012-04-25T14:27:19.653000Z, 1534.37 2012-04-25T14:27:19.762000Z, 1534.37 2012-04-25T14:27:19.856000Z, 1534.36 2012-04-25T14:27:19.950000Z, 1534.36 2012-04-25T14:27:20.059000Z, 1534.36 2012-04-25T14:27:20.153000Z, 1534.37 2012-04-25T14:27:20.246000Z, 1534.37 2012-04-25T14:27:20.356000Z, 1534.37 2012-04-25T14:27:20.450000Z, 1534.37 2012-04-25T14:27:20.559000Z, 1534.37 2012-04-25T14:27:20.653000Z, 1534.37 2012-04-25T14:27:20.762000Z, 1534.37 2012-04-25T14:27:20.856000Z, 1534.37 2012-04-25T14:27:20.950000Z, 1534.37 2012-04-25T14:27:21.059000Z, 1534.38 2012-04-25T14:27:21.153000Z, 1534.38 2012-04-25T14:27:21.246000Z, 1534.38 2012-04-25T14:27:21.356000Z, 1534.38 2012-04-25T14:27:21.450000Z, 1534.38 2012-04-25T14:27:21.559000Z, 1534.38 2012-04-25T14:27:21.653000Z, 1534.38 2012-04-25T14:27:21.746000Z, 1534.38 2012-04-25T14:27:21.856000Z, 1534.38 2012-04-25T14:27:21.950000Z, 1534.39 2012-04-25T14:27:22.059000Z, 1534.39 2012-04-25T14:27:22.153000Z, 1534.39 2012-04-25T14:27:22.262000Z, 1534.39 2012-04-25T14:27:22.356000Z, 1534.39 2012-04-25T14:27:22.450000Z, 1534.39 2012-04-25T14:27:22.559000Z, 1534.39 2012-04-25T14:27:22.653000Z, 1534.39 2012-04-25T14:27:22.746000Z, 1534.39 2012-04-25T14:27:22.856000Z, 1534.39 2012-04-25T14:27:22.950000Z, 1534.39 2012-04-25T14:27:23.059000Z, 1534.39 2012-04-25T14:27:23.153000Z, 1534.39 2012-04-25T14:27:23.262000Z, 1534.39 2012-04-25T14:27:23.356000Z, 1534.39 2012-04-25T14:27:23.450000Z, 1534.39 2012-04-25T14:27:23.559000Z, 1534.39 2012-04-25T14:27:23.653000Z, 1534.39 2012-04-25T14:27:23.762000Z, 1534.39 2012-04-25T14:27:23.856000Z, 1534.39 2012-04-25T14:27:23.950000Z, 1534.39 2012-04-25T14:27:24.059000Z, 1534.39 2012-04-25T14:27:24.153000Z, 1534.39 2012-04-25T14:27:24.262000Z, 1534.38 2012-04-25T14:27:24.356000Z, 1534.38 2012-04-25T14:27:24.450000Z, 1534.37 2012-04-25T14:27:24.559000Z, 1534.37 2012-04-25T14:27:24.653000Z, 1534.37 2012-04-25T14:27:24.762000Z, 1534.36 2012-04-25T14:27:24.856000Z, 1534.36 2012-04-25T14:27:24.950000Z, 1534.36 2012-04-25T14:27:25.059000Z, 1534.35 2012-04-25T14:27:25.153000Z, 1534.35 2012-04-25T14:27:25.262000Z, 1534.35 2012-04-25T14:27:25.356000Z, 1534.35 2012-04-25T14:27:25.450000Z, 1534.35 2012-04-25T14:27:25.559000Z, 1534.35 2012-04-25T14:27:25.653000Z, 1534.35 2012-04-25T14:27:25.762000Z, 1534.35 2012-04-25T14:27:25.856000Z, 1534.35 2012-04-25T14:27:25.950000Z, 1534.35 2012-04-25T14:27:26.059000Z, 1534.35 2012-04-25T14:27:26.153000Z, 1534.36 2012-04-25T14:27:26.262000Z, 1534.36 2012-04-25T14:27:26.356000Z, 1534.36 2012-04-25T14:27:26.450000Z, 1534.36 2012-04-25T14:27:26.575000Z, 1534.36 2012-04-25T14:27:26.653000Z, 1534.37 2012-04-25T14:27:26.762000Z, 1534.37 2012-04-25T14:27:26.871000Z, 1534.37 2012-04-25T14:27:26.950000Z, 1534.38 2012-04-25T14:27:27.059000Z, 1534.38 2012-04-25T14:27:27.153000Z, 1534.38 2012-04-25T14:27:27.246000Z, 1534.38 2012-04-25T14:27:27.356000Z, 1534.38 2012-04-25T14:27:27.450000Z, 1534.38 2012-04-25T14:27:27.559000Z, 1534.38 2012-04-25T14:27:27.653000Z, 1534.38 2012-04-25T14:27:27.747000Z, 1534.38 2012-04-25T14:27:27.856000Z, 1534.39 2012-04-25T14:27:27.950000Z, 1534.39 2012-04-25T14:27:28.059000Z, 1534.39 2012-04-25T14:27:28.153000Z, 1534.39 2012-04-25T14:27:28.262000Z, 1534.39 2012-04-25T14:27:28.356000Z, 1534.39 2012-04-25T14:27:28.450000Z, 1534.39 2012-04-25T14:27:28.559000Z, 1534.39 2012-04-25T14:27:28.653000Z, 1534.39 2012-04-25T14:27:28.762000Z, 1534.39 2012-04-25T14:27:28.856000Z, 1534.39 2012-04-25T14:27:28.950000Z, 1534.39 2012-04-25T14:27:29.059000Z, 1534.38 2012-04-25T14:27:29.153000Z, 1534.38 2012-04-25T14:27:29.247000Z, 1534.38 2012-04-25T14:27:29.356000Z, 1534.38 2012-04-25T14:27:29.450000Z, 1534.37 2012-04-25T14:27:29.559000Z, 1534.37 2012-04-25T14:27:29.653000Z, 1534.37 2012-04-25T14:27:29.762000Z, 1534.37 2012-04-25T14:27:29.856000Z, 1534.37 2012-04-25T14:27:29.950000Z, 1534.36 2012-04-25T14:27:30.059000Z, 1534.36 2012-04-25T14:27:30.231000Z, 1534.36 2012-04-25T14:27:30.262000Z, 1534.36 2012-04-25T14:27:30.356000Z, 1534.36 2012-04-25T14:27:30.450000Z, 1534.36 2012-04-25T14:27:30.559000Z, 1534.36 2012-04-25T14:27:30.653000Z, 1534.36 2012-04-25T14:27:30.762000Z, 1534.36 2012-04-25T14:27:30.856000Z, 1534.36 2012-04-25T14:27:30.950000Z, 1534.36 2012-04-25T14:27:31.059000Z, 1534.36 2012-04-25T14:27:31.278000Z, 1534.36 2012-04-25T14:27:31.278000Z, 1534.36 2012-04-25T14:27:31.356000Z, 1534.36 2012-04-25T14:27:31.450000Z, 1534.36 2012-04-25T14:27:31.559000Z, 1534.36 2012-04-25T14:27:31.653000Z, 1534.36 2012-04-25T14:27:31.762000Z, 1534.36 2012-04-25T14:27:31.856000Z, 1534.36 2012-04-25T14:27:31.950000Z, 1534.36 2012-04-25T14:27:32.059000Z, 1534.36 2012-04-25T14:27:32.153000Z, 1534.37 2012-04-25T14:27:32.247000Z, 1534.37 2012-04-25T14:27:32.356000Z, 1534.37 2012-04-25T14:27:32.450000Z, 1534.37 2012-04-25T14:27:32.559000Z, 1534.37 2012-04-25T14:27:32.653000Z, 1534.37 2012-04-25T14:27:32.747000Z, 1534.37 2012-04-25T14:27:32.856000Z, 1534.37 2012-04-25T14:27:32.950000Z, 1534.38 2012-04-25T14:27:33.059000Z, 1534.38 2012-04-25T14:27:33.153000Z, 1534.38 2012-04-25T14:27:33.262000Z, 1534.38 2012-04-25T14:27:33.356000Z, 1534.38 2012-04-25T14:27:33.450000Z, 1534.38 2012-04-25T14:27:33.559000Z, 1534.38 2012-04-25T14:27:33.653000Z, 1534.38 2012-04-25T14:27:33.747000Z, 1534.39 2012-04-25T14:27:33.856000Z, 1534.39 2012-04-25T14:27:33.950000Z, 1534.39 2012-04-25T14:27:34.059000Z, 1534.39 2012-04-25T14:27:34.153000Z, 1534.39 2012-04-25T14:27:34.262000Z, 1534.39 2012-04-25T14:27:34.356000Z, 1534.39 2012-04-25T14:27:34.450000Z, 1534.39 2012-04-25T14:27:34.559000Z, 1534.39 2012-04-25T14:27:34.653000Z, 1534.39 2012-04-25T14:27:34.747000Z, 1534.39 2012-04-25T14:27:34.856000Z, 1534.39 2012-04-25T14:27:34.950000Z, 1534.39 2012-04-25T14:27:35.059000Z, 1534.39 2012-04-25T14:27:35.153000Z, 1534.39 2012-04-25T14:27:35.247000Z, 1534.39 2012-04-25T14:27:35.356000Z, 1534.39 2012-04-25T14:27:35.450000Z, 1534.39 2012-04-25T14:27:35.559000Z, 1534.39 2012-04-25T14:27:35.653000Z, 1534.39 2012-04-25T14:27:35.747000Z, 1534.39 2012-04-25T14:27:35.856000Z, 1534.39 2012-04-25T14:27:35.950000Z, 1534.39 2012-04-25T14:27:36.059000Z, 1534.39 2012-04-25T14:27:36.153000Z, 1534.39 2012-04-25T14:27:36.262000Z, 1534.39 2012-04-25T14:27:36.356000Z, 1534.39 2012-04-25T14:27:36.450000Z, 1534.39 2012-04-25T14:27:36.559000Z, 1534.39 2012-04-25T14:27:36.653000Z, 1534.39 2012-04-25T14:27:36.747000Z, 1534.39 2012-04-25T14:27:36.856000Z, 1534.39 2012-04-25T14:27:36.950000Z, 1534.39 2012-04-25T14:27:37.059000Z, 1534.39 2012-04-25T14:27:37.153000Z, 1534.39 2012-04-25T14:27:37.262000Z, 1534.39 2012-04-25T14:27:37.356000Z, 1534.39 2012-04-25T14:27:37.450000Z, 1534.39 2012-04-25T14:27:37.559000Z, 1534.39 2012-04-25T14:27:37.653000Z, 1534.39 2012-04-25T14:27:37.762000Z, 1534.38 2012-04-25T14:27:37.856000Z, 1534.38 2012-04-25T14:27:37.950000Z, 1534.38 2012-04-25T14:27:38.059000Z, 1534.37 2012-04-25T14:27:38.153000Z, 1534.37 2012-04-25T14:27:38.247000Z, 1534.37 2012-04-25T14:27:38.356000Z, 1534.37 2012-04-25T14:27:38.450000Z, 1534.36 2012-04-25T14:27:38.559000Z, 1534.36 2012-04-25T14:27:38.653000Z, 1534.36 2012-04-25T14:27:38.762000Z, 1534.36 2012-04-25T14:27:38.856000Z, 1534.35 2012-04-25T14:27:38.950000Z, 1534.35 2012-04-25T14:27:39.059000Z, 1534.35 2012-04-25T14:27:39.153000Z, 1534.35 2012-04-25T14:27:39.247000Z, 1534.35 2012-04-25T14:27:39.356000Z, 1534.35 2012-04-25T14:27:39.450000Z, 1534.35 2012-04-25T14:27:39.559000Z, 1534.35 2012-04-25T14:27:39.653000Z, 1534.35 2012-04-25T14:27:39.747000Z, 1534.35 2012-04-25T14:27:39.856000Z, 1534.36 2012-04-25T14:27:39.950000Z, 1534.36 2012-04-25T14:27:40.059000Z, 1534.36 2012-04-25T14:27:40.153000Z, 1534.36 2012-04-25T14:27:40.262000Z, 1534.36 2012-04-25T14:27:40.356000Z, 1534.36 2012-04-25T14:27:40.450000Z, 1534.36 2012-04-25T14:27:40.559000Z, 1534.37 2012-04-25T14:27:40.653000Z, 1534.37 2012-04-25T14:27:40.762000Z, 1534.37 2012-04-25T14:27:40.856000Z, 1534.38 2012-04-25T14:27:40.950000Z, 1534.38 2012-04-25T14:27:41.059000Z, 1534.38 2012-04-25T14:27:41.153000Z, 1534.38 2012-04-25T14:27:41.262000Z, 1534.38 2012-04-25T14:27:41.356000Z, 1534.38 2012-04-25T14:27:41.450000Z, 1534.38 2012-04-25T14:27:41.559000Z, 1534.39 2012-04-25T14:27:41.653000Z, 1534.39 2012-04-25T14:27:41.762000Z, 1534.39 2012-04-25T14:27:41.856000Z, 1534.39 2012-04-25T14:27:41.950000Z, 1534.39 2012-04-25T14:27:42.059000Z, 1534.39 2012-04-25T14:27:42.153000Z, 1534.39 2012-04-25T14:27:42.247000Z, 1534.39 2012-04-25T14:27:42.356000Z, 1534.39 2012-04-25T14:27:42.450000Z, 1534.39 2012-04-25T14:27:42.559000Z, 1534.39 2012-04-25T14:27:42.653000Z, 1534.39 2012-04-25T14:27:42.762000Z, 1534.39 2012-04-25T14:27:42.856000Z, 1534.39 2012-04-25T14:27:42.950000Z, 1534.38 2012-04-25T14:27:43.059000Z, 1534.38 2012-04-25T14:27:43.153000Z, 1534.38 2012-04-25T14:27:43.247000Z, 1534.37 2012-04-25T14:27:43.356000Z, 1534.37 2012-04-25T14:27:43.450000Z, 1534.36 2012-04-25T14:27:43.559000Z, 1534.36 2012-04-25T14:27:43.653000Z, 1534.35 2012-04-25T14:27:43.747000Z, 1534.35 2012-04-25T14:27:43.856000Z, 1534.35 2012-04-25T14:27:43.950000Z, 1534.34 2012-04-25T14:27:44.059000Z, 1534.34 2012-04-25T14:27:44.153000Z, 1534.34 2012-04-25T14:27:44.262000Z, 1534.34 2012-04-25T14:27:44.356000Z, 1534.33 2012-04-25T14:27:44.450000Z, 1534.33 2012-04-25T14:27:44.559000Z, 1534.33 2012-04-25T14:27:44.653000Z, 1534.33 2012-04-25T14:27:44.762000Z, 1534.33 2012-04-25T14:27:44.856000Z, 1534.33 2012-04-25T14:27:44.950000Z, 1534.33 2012-04-25T14:27:45.059000Z, 1534.33 2012-04-25T14:27:45.153000Z, 1534.34 2012-04-25T14:27:45.262000Z, 1534.34 2012-04-25T14:27:45.356000Z, 1534.34 2012-04-25T14:27:45.450000Z, 1534.34 2012-04-25T14:27:45.559000Z, 1534.35 2012-04-25T14:27:45.653000Z, 1534.35 2012-04-25T14:27:45.747000Z, 1534.35 2012-04-25T14:27:45.856000Z, 1534.36 2012-04-25T14:27:45.950000Z, 1534.36 2012-04-25T14:27:46.059000Z, 1534.36 2012-04-25T14:27:46.153000Z, 1534.37 2012-04-25T14:27:46.247000Z, 1534.37 2012-04-25T14:27:46.356000Z, 1534.37 2012-04-25T14:27:46.450000Z, 1534.37 2012-04-25T14:27:46.559000Z, 1534.37 2012-04-25T14:27:46.653000Z, 1534.38 2012-04-25T14:27:46.762000Z, 1534.38 2012-04-25T14:27:46.856000Z, 1534.38 2012-04-25T14:27:46.950000Z, 1534.38 2012-04-25T14:27:47.059000Z, 1534.38 2012-04-25T14:27:47.153000Z, 1534.38 2012-04-25T14:27:47.262000Z, 1534.38 2012-04-25T14:27:47.356000Z, 1534.38 2012-04-25T14:27:47.450000Z, 1534.38 2012-04-25T14:27:47.559000Z, 1534.38 2012-04-25T14:27:47.653000Z, 1534.38 2012-04-25T14:27:47.762000Z, 1534.38 2012-04-25T14:27:47.856000Z, 1534.37 2012-04-25T14:27:47.950000Z, 1534.37 2012-04-25T14:27:48.059000Z, 1534.37 2012-04-25T14:27:48.153000Z, 1534.36 2012-04-25T14:27:48.262000Z, 1534.36 2012-04-25T14:27:48.356000Z, 1534.36 2012-04-25T14:27:48.450000Z, 1534.35 2012-04-25T14:27:48.544000Z, 1534.35 2012-04-25T14:27:48.653000Z, 1534.35 2012-04-25T14:27:48.762000Z, 1534.34 2012-04-25T14:27:48.856000Z, 1534.34 2012-04-25T14:27:48.950000Z, 1534.34 2012-04-25T14:27:49.059000Z, 1534.34 2012-04-25T14:27:49.153000Z, 1534.34 2012-04-25T14:27:49.262000Z, 1534.34 2012-04-25T14:27:49.356000Z, 1534.34 2012-04-25T14:27:49.450000Z, 1534.34 2012-04-25T14:27:49.559000Z, 1534.35 2012-04-25T14:27:49.653000Z, 1534.35 2012-04-25T14:27:49.762000Z, 1534.35 2012-04-25T14:27:49.856000Z, 1534.36 2012-04-25T14:27:49.950000Z, 1534.36 2012-04-25T14:27:50.059000Z, 1534.36 2012-04-25T14:27:50.153000Z, 1534.36 2012-04-25T14:27:50.247000Z, 1534.36 2012-04-25T14:27:50.356000Z, 1534.37 2012-04-25T14:27:50.450000Z, 1534.37 2012-04-25T14:27:50.559000Z, 1534.37 2012-04-25T14:27:50.669000Z, 1534.37 2012-04-25T14:27:50.762000Z, 1534.37 2012-04-25T14:27:50.856000Z, 1534.37 2012-04-25T14:27:50.950000Z, 1534.37 2012-04-25T14:27:51.059000Z, 1534.37 2012-04-25T14:27:51.153000Z, 1534.37 2012-04-25T14:27:51.262000Z, 1534.37 2012-04-25T14:27:51.356000Z, 1534.38 2012-04-25T14:27:51.450000Z, 1534.38 2012-04-25T14:27:51.559000Z, 1534.38 2012-04-25T14:27:51.653000Z, 1534.38 2012-04-25T14:27:51.762000Z, 1534.38 2012-04-25T14:27:51.856000Z, 1534.38 2012-04-25T14:27:51.950000Z, 1534.38 2012-04-25T14:27:52.059000Z, 1534.39 2012-04-25T14:27:52.153000Z, 1534.39 2012-04-25T14:27:52.262000Z, 1534.39 2012-04-25T14:27:52.356000Z, 1534.39 2012-04-25T14:27:52.450000Z, 1534.39 2012-04-25T14:27:52.559000Z, 1534.38 2012-04-25T14:27:52.653000Z, 1534.38 2012-04-25T14:27:52.762000Z, 1534.38 2012-04-25T14:27:52.856000Z, 1534.38 2012-04-25T14:27:52.950000Z, 1534.37 2012-04-25T14:27:53.075000Z, 1534.37 2012-04-25T14:27:53.153000Z, 1534.36 2012-04-25T14:27:53.262000Z, 1534.36 2012-04-25T14:27:53.356000Z, 1534.36 2012-04-25T14:27:53.450000Z, 1534.35 2012-04-25T14:27:53.559000Z, 1534.35 2012-04-25T14:27:53.653000Z, 1534.34 2012-04-25T14:27:53.747000Z, 1534.34 2012-04-25T14:27:53.856000Z, 1534.34 2012-04-25T14:27:53.950000Z, 1534.34 2012-04-25T14:27:54.059000Z, 1534.34 2012-04-25T14:27:54.169000Z, 1534.33 2012-04-25T14:27:54.247000Z, 1534.33 2012-04-25T14:27:54.356000Z, 1534.33 2012-04-25T14:27:54.450000Z, 1534.33 2012-04-25T14:27:54.559000Z, 1534.33 2012-04-25T14:27:54.653000Z, 1534.33 2012-04-25T14:27:54.747000Z, 1534.34 2012-04-25T14:27:54.856000Z, 1534.34 2012-04-25T14:27:54.950000Z, 1534.34 2012-04-25T14:27:55.059000Z, 1534.34 2012-04-25T14:27:55.153000Z, 1534.35 2012-04-25T14:27:55.247000Z, 1534.35 2012-04-25T14:27:55.356000Z, 1534.35 2012-04-25T14:27:55.450000Z, 1534.35 2012-04-25T14:27:55.559000Z, 1534.35 2012-04-25T14:27:55.653000Z, 1534.36 2012-04-25T14:27:55.747000Z, 1534.36 2012-04-25T14:27:55.856000Z, 1534.36 2012-04-25T14:27:55.950000Z, 1534.36 2012-04-25T14:27:56.059000Z, 1534.36 2012-04-25T14:27:56.153000Z, 1534.36 2012-04-25T14:27:56.247000Z, 1534.36 2012-04-25T14:27:56.356000Z, 1534.36 2012-04-25T14:27:56.450000Z, 1534.36 2012-04-25T14:27:56.575000Z, 1534.37 2012-04-25T14:27:56.653000Z, 1534.37 2012-04-25T14:27:56.747000Z, 1534.37 2012-04-25T14:27:56.856000Z, 1534.37 2012-04-25T14:27:56.950000Z, 1534.38 2012-04-25T14:27:57.059000Z, 1534.38 2012-04-25T14:27:57.153000Z, 1534.38 2012-04-25T14:27:57.247000Z, 1534.38 2012-04-25T14:27:57.356000Z, 1534.38 2012-04-25T14:27:57.450000Z, 1534.38 2012-04-25T14:27:57.559000Z, 1534.38 2012-04-25T14:27:57.653000Z, 1534.38 2012-04-25T14:27:57.747000Z, 1534.39 2012-04-25T14:27:57.856000Z, 1534.39 2012-04-25T14:27:57.950000Z, 1534.39 2012-04-25T14:27:58.059000Z, 1534.39 2012-04-25T14:27:58.153000Z, 1534.39 2012-04-25T14:27:58.263000Z, 1534.38 2012-04-25T14:27:58.356000Z, 1534.38 2012-04-25T14:27:58.450000Z, 1534.38 2012-04-25T14:27:58.559000Z, 1534.38 2012-04-25T14:27:58.653000Z, 1534.38 2012-04-25T14:27:58.747000Z, 1534.37 2012-04-25T14:27:58.856000Z, 1534.37 2012-04-25T14:27:58.950000Z, 1534.37 2012-04-25T14:27:59.059000Z, 1534.37 2012-04-25T14:27:59.153000Z, 1534.37 2012-04-25T14:27:59.247000Z, 1534.36 2012-04-25T14:27:59.356000Z, 1534.36 2012-04-25T14:27:59.450000Z, 1534.36 2012-04-25T14:27:59.559000Z, 1534.36 2012-04-25T14:27:59.653000Z, 1534.36 2012-04-25T14:27:59.747000Z, 1534.36 2012-04-25T14:27:59.856000Z, 1534.36 2012-04-25T14:27:59.950000Z, 1534.36 2012-04-25T14:28:00.059000Z, 1534.36 2012-04-25T14:28:00.153000Z, 1534.36 2012-04-25T14:28:00.247000Z, 1534.36 2012-04-25T14:28:00.356000Z, 1534.36 2012-04-25T14:28:00.450000Z, 1534.37 2012-04-25T14:28:00.559000Z, 1534.37 2012-04-25T14:28:00.653000Z, 1534.37 2012-04-25T14:28:00.763000Z, 1534.38 2012-04-25T14:28:00.856000Z, 1534.38 2012-04-25T14:28:00.950000Z, 1534.38 2012-04-25T14:28:01.059000Z, 1534.38 2012-04-25T14:28:01.153000Z, 1534.38 2012-04-25T14:28:01.247000Z, 1534.38 2012-04-25T14:28:01.356000Z, 1534.39 2012-04-25T14:28:01.450000Z, 1534.39 2012-04-25T14:28:01.559000Z, 1534.39 2012-04-25T14:28:01.653000Z, 1534.39 2012-04-25T14:28:01.763000Z, 1534.39 2012-04-25T14:28:01.856000Z, 1534.39 2012-04-25T14:28:01.950000Z, 1534.39 2012-04-25T14:28:02.059000Z, 1534.39 2012-04-25T14:28:02.153000Z, 1534.39 2012-04-25T14:28:02.247000Z, 1534.39 2012-04-25T14:28:02.356000Z, 1534.39 2012-04-25T14:28:02.450000Z, 1534.39 2012-04-25T14:28:02.559000Z, 1534.39 2012-04-25T14:28:02.653000Z, 1534.39 2012-04-25T14:28:02.763000Z, 1534.39 2012-04-25T14:28:02.856000Z, 1534.39 2012-04-25T14:28:02.950000Z, 1534.39 2012-04-25T14:28:03.059000Z, 1534.39 2012-04-25T14:28:03.153000Z, 1534.39 2012-04-25T14:28:03.247000Z, 1534.39 2012-04-25T14:28:03.356000Z, 1534.39 2012-04-25T14:28:03.450000Z, 1534.39 2012-04-25T14:28:03.559000Z, 1534.39 2012-04-25T14:28:03.653000Z, 1534.39 2012-04-25T14:28:03.747000Z, 1534.39 2012-04-25T14:28:03.856000Z, 1534.39 2012-04-25T14:28:03.950000Z, 1534.39 2012-04-25T14:28:04.059000Z, 1534.39 2012-04-25T14:28:04.153000Z, 1534.39 2012-04-25T14:28:04.247000Z, 1534.39 2012-04-25T14:28:04.356000Z, 1534.39 2012-04-25T14:28:04.450000Z, 1534.39 2012-04-25T14:28:04.559000Z, 1534.39 2012-04-25T14:28:04.653000Z, 1534.39 2012-04-25T14:28:04.747000Z, 1534.39 2012-04-25T14:28:04.856000Z, 1534.39 2012-04-25T14:28:04.950000Z, 1534.39 2012-04-25T14:28:05.059000Z, 1534.39 2012-04-25T14:28:05.153000Z, 1534.39 2012-04-25T14:28:05.247000Z, 1534.39 2012-04-25T14:28:05.356000Z, 1534.39 2012-04-25T14:28:05.450000Z, 1534.39 2012-04-25T14:28:05.544000Z, 1534.39 2012-04-25T14:28:05.653000Z, 1534.39 2012-04-25T14:28:05.763000Z, 1534.39 2012-04-25T14:28:05.856000Z, 1534.39 2012-04-25T14:28:05.950000Z, 1534.39 2012-04-25T14:28:06.059000Z, 1534.39 2012-04-25T14:28:06.153000Z, 1534.39 2012-04-25T14:28:06.263000Z, 1534.39 2012-04-25T14:28:06.356000Z, 1534.39 2012-04-25T14:28:06.450000Z, 1534.39 2012-04-25T14:28:06.559000Z, 1534.39 2012-04-25T14:28:06.653000Z, 1534.39 2012-04-25T14:28:06.763000Z, 1534.39 2012-04-25T14:28:06.856000Z, 1534.39 2012-04-25T14:28:06.950000Z, 1534.39 2012-04-25T14:28:07.060000Z, 1534.39 2012-04-25T14:28:07.153000Z, 1534.39 2012-04-25T14:28:07.247000Z, 1534.39 2012-04-25T14:28:07.356000Z, 1534.40 2012-04-25T14:28:07.450000Z, 1534.40 2012-04-25T14:28:07.560000Z, 1534.40 2012-04-25T14:28:07.653000Z, 1534.40 2012-04-25T14:28:07.747000Z, 1534.40 2012-04-25T14:28:07.856000Z, 1534.40 2012-04-25T14:28:07.950000Z, 1534.40 2012-04-25T14:28:08.060000Z, 1534.40 2012-04-25T14:28:08.153000Z, 1534.40 2012-04-25T14:28:08.247000Z, 1534.40 2012-04-25T14:28:08.356000Z, 1534.40 2012-04-25T14:28:08.450000Z, 1534.40 2012-04-25T14:28:08.560000Z, 1534.40 2012-04-25T14:28:08.653000Z, 1534.40 2012-04-25T14:28:08.763000Z, 1534.40 2012-04-25T14:28:08.856000Z, 1534.40 2012-04-25T14:28:08.950000Z, 1534.40 2012-04-25T14:28:09.060000Z, 1534.40 2012-04-25T14:28:09.153000Z, 1534.40 2012-04-25T14:28:09.263000Z, 1534.40 2012-04-25T14:28:09.356000Z, 1534.40 2012-04-25T14:28:09.450000Z, 1534.40 2012-04-25T14:28:09.560000Z, 1534.40 2012-04-25T14:28:09.653000Z, 1534.40 2012-04-25T14:28:09.763000Z, 1534.40 2012-04-25T14:28:09.856000Z, 1534.40 2012-04-25T14:28:09.950000Z, 1534.40 2012-04-25T14:28:10.060000Z, 1534.40 2012-04-25T14:28:10.153000Z, 1534.40 2012-04-25T14:28:10.263000Z, 1534.40 2012-04-25T14:28:10.356000Z, 1534.40 2012-04-25T14:28:10.450000Z, 1534.40 2012-04-25T14:28:10.560000Z, 1534.40 2012-04-25T14:28:10.653000Z, 1534.40 2012-04-25T14:28:10.763000Z, 1534.40 2012-04-25T14:28:10.856000Z, 1534.40 2012-04-25T14:28:10.950000Z, 1534.40 2012-04-25T14:28:11.060000Z, 1534.40 2012-04-25T14:28:11.153000Z, 1534.40 2012-04-25T14:28:11.247000Z, 1534.40 2012-04-25T14:28:11.356000Z, 1534.40 2012-04-25T14:28:11.450000Z, 1534.40 2012-04-25T14:28:11.560000Z, 1534.40 2012-04-25T14:28:11.653000Z, 1534.40 2012-04-25T14:28:11.747000Z, 1534.40 2012-04-25T14:28:11.856000Z, 1534.40 2012-04-25T14:28:11.950000Z, 1534.40 2012-04-25T14:28:12.060000Z, 1534.40 2012-04-25T14:28:12.153000Z, 1534.40 2012-04-25T14:28:12.247000Z, 1534.40 2012-04-25T14:28:12.356000Z, 1534.40 2012-04-25T14:28:12.450000Z, 1534.40 2012-04-25T14:28:12.544000Z, 1534.40 2012-04-25T14:28:12.653000Z, 1534.40 2012-04-25T14:28:12.763000Z, 1534.40 2012-04-25T14:28:12.856000Z, 1534.40 2012-04-25T14:28:12.950000Z, 1534.40 2012-04-25T14:28:13.060000Z, 1534.40 2012-04-25T14:28:13.153000Z, 1534.40 2012-04-25T14:28:13.247000Z, 1534.40 2012-04-25T14:28:13.356000Z, 1534.40 2012-04-25T14:28:13.450000Z, 1534.40 2012-04-25T14:28:13.560000Z, 1534.40 2012-04-25T14:28:13.653000Z, 1534.40 2012-04-25T14:28:13.747000Z, 1534.40 2012-04-25T14:28:13.856000Z, 1534.40 2012-04-25T14:28:13.950000Z, 1534.39 2012-04-25T14:28:14.060000Z, 1534.39 2012-04-25T14:28:14.153000Z, 1534.39 2012-04-25T14:28:14.263000Z, 1534.39 2012-04-25T14:28:14.356000Z, 1534.39 2012-04-25T14:28:14.450000Z, 1534.39 2012-04-25T14:28:14.560000Z, 1534.38 2012-04-25T14:28:14.653000Z, 1534.38 2012-04-25T14:28:14.763000Z, 1534.38 2012-04-25T14:28:14.856000Z, 1534.38 2012-04-25T14:28:14.950000Z, 1534.38 2012-04-25T14:28:15.060000Z, 1534.38 2012-04-25T14:28:15.153000Z, 1534.38 2012-04-25T14:28:15.263000Z, 1534.38 2012-04-25T14:28:15.356000Z, 1534.38 2012-04-25T14:28:15.450000Z, 1534.38 2012-04-25T14:28:15.575000Z, 1534.38 2012-04-25T14:28:15.653000Z, 1534.38 2012-04-25T14:28:15.747000Z, 1534.38 2012-04-25T14:28:15.856000Z, 1534.38 2012-04-25T14:28:15.950000Z, 1534.38 2012-04-25T14:28:16.060000Z, 1534.39 2012-04-25T14:28:16.153000Z, 1534.39 2012-04-25T14:28:16.247000Z, 1534.39 2012-04-25T14:28:16.356000Z, 1534.39 2012-04-25T14:28:16.450000Z, 1534.39 2012-04-25T14:28:16.560000Z, 1534.39 2012-04-25T14:28:16.653000Z, 1534.40 2012-04-25T14:28:16.747000Z, 1534.40 2012-04-25T14:28:16.857000Z, 1534.40 2012-04-25T14:28:16.950000Z, 1534.40 2012-04-25T14:28:17.044000Z, 1534.40 2012-04-25T14:28:17.153000Z, 1534.40 2012-04-25T14:28:17.247000Z, 1534.40 2012-04-25T14:28:17.357000Z, 1534.40 2012-04-25T14:28:17.450000Z, 1534.40 2012-04-25T14:28:17.560000Z, 1534.40 2012-04-25T14:28:17.653000Z, 1534.40 2012-04-25T14:28:17.747000Z, 1534.40 2012-04-25T14:28:17.857000Z, 1534.40 2012-04-25T14:28:17.950000Z, 1534.40 2012-04-25T14:28:18.060000Z, 1534.40 2012-04-25T14:28:18.153000Z, 1534.40 2012-04-25T14:28:18.247000Z, 1534.40 2012-04-25T14:28:18.357000Z, 1534.40 2012-04-25T14:28:18.450000Z, 1534.40 2012-04-25T14:28:18.560000Z, 1534.40 2012-04-25T14:28:18.653000Z, 1534.40 2012-04-25T14:28:18.747000Z, 1534.40 2012-04-25T14:28:18.857000Z, 1534.40 2012-04-25T14:28:18.950000Z, 1534.40 2012-04-25T14:28:19.060000Z, 1534.40 2012-04-25T14:28:19.153000Z, 1534.39 2012-04-25T14:28:19.247000Z, 1534.39 2012-04-25T14:28:19.357000Z, 1534.38 2012-04-25T14:28:19.450000Z, 1534.38 2012-04-25T14:28:19.560000Z, 1534.37 2012-04-25T14:28:19.653000Z, 1534.37 2012-04-25T14:28:19.747000Z, 1534.37 2012-04-25T14:28:19.857000Z, 1534.36 2012-04-25T14:28:19.950000Z, 1534.36 2012-04-25T14:28:20.060000Z, 1534.36 2012-04-25T14:28:20.153000Z, 1534.35 2012-04-25T14:28:20.247000Z, 1534.35 2012-04-25T14:28:20.357000Z, 1534.35 2012-04-25T14:28:20.450000Z, 1534.35 2012-04-25T14:28:20.560000Z, 1534.35 2012-04-25T14:28:20.653000Z, 1534.35 2012-04-25T14:28:20.747000Z, 1534.35 2012-04-25T14:28:20.888000Z, 1534.35 2012-04-25T14:28:20.950000Z, 1534.35 2012-04-25T14:28:21.044000Z, 1534.35 2012-04-25T14:28:21.153000Z, 1534.35 2012-04-25T14:28:21.247000Z, 1534.35 2012-04-25T14:28:21.357000Z, 1534.35 2012-04-25T14:28:21.450000Z, 1534.35 2012-04-25T14:28:21.560000Z, 1534.36 2012-04-25T14:28:21.653000Z, 1534.36 2012-04-25T14:28:21.747000Z, 1534.36 2012-04-25T14:28:21.857000Z, 1534.36 2012-04-25T14:28:21.950000Z, 1534.36 2012-04-25T14:28:22.060000Z, 1534.37 2012-04-25T14:28:22.153000Z, 1534.37 2012-04-25T14:28:22.247000Z, 1534.37 2012-04-25T14:28:22.357000Z, 1534.38 2012-04-25T14:28:22.450000Z, 1534.38 2012-04-25T14:28:22.560000Z, 1534.38 2012-04-25T14:28:22.653000Z, 1534.39 2012-04-25T14:28:22.747000Z, 1534.39 2012-04-25T14:28:22.857000Z, 1534.39 2012-04-25T14:28:22.950000Z, 1534.39 2012-04-25T14:28:23.060000Z, 1534.39 2012-04-25T14:28:23.169000Z, 1534.39 2012-04-25T14:28:23.247000Z, 1534.40 2012-04-25T14:28:23.357000Z, 1534.40 2012-04-25T14:28:23.450000Z, 1534.40 2012-04-25T14:28:23.560000Z, 1534.40 2012-04-25T14:28:23.653000Z, 1534.40 2012-04-25T14:28:23.747000Z, 1534.40 2012-04-25T14:28:23.857000Z, 1534.40 2012-04-25T14:28:23.950000Z, 1534.40 2012-04-25T14:28:24.060000Z, 1534.40 2012-04-25T14:28:24.153000Z, 1534.40 2012-04-25T14:28:24.247000Z, 1534.40 2012-04-25T14:28:24.357000Z, 1534.40 2012-04-25T14:28:24.450000Z, 1534.40 2012-04-25T14:28:24.560000Z, 1534.40 2012-04-25T14:28:24.653000Z, 1534.40 2012-04-25T14:28:24.747000Z, 1534.39 2012-04-25T14:28:24.857000Z, 1534.39 2012-04-25T14:28:24.950000Z, 1534.38 2012-04-25T14:28:25.060000Z, 1534.38 2012-04-25T14:28:25.153000Z, 1534.38 2012-04-25T14:28:25.247000Z, 1534.37 2012-04-25T14:28:25.357000Z, 1534.37 2012-04-25T14:28:25.450000Z, 1534.37 2012-04-25T14:28:25.560000Z, 1534.37 2012-04-25T14:28:25.653000Z, 1534.37 2012-04-25T14:28:25.747000Z, 1534.37 2012-04-25T14:28:25.857000Z, 1534.37 2012-04-25T14:28:25.950000Z, 1534.37 2012-04-25T14:28:26.060000Z, 1534.37 2012-04-25T14:28:26.153000Z, 1534.37 2012-04-25T14:28:26.263000Z, 1534.37 2012-04-25T14:28:26.357000Z, 1534.37 2012-04-25T14:28:26.450000Z, 1534.37 2012-04-25T14:28:26.560000Z, 1534.37 2012-04-25T14:28:26.654000Z, 1534.37 2012-04-25T14:28:26.747000Z, 1534.38 2012-04-25T14:28:26.857000Z, 1534.38 2012-04-25T14:28:26.950000Z, 1534.38 2012-04-25T14:28:27.060000Z, 1534.38 2012-04-25T14:28:27.154000Z, 1534.38 2012-04-25T14:28:27.247000Z, 1534.38 2012-04-25T14:28:27.357000Z, 1534.39 2012-04-25T14:28:27.450000Z, 1534.39 2012-04-25T14:28:27.560000Z, 1534.39 2012-04-25T14:28:27.654000Z, 1534.39 2012-04-25T14:28:27.747000Z, 1534.39 2012-04-25T14:28:27.841000Z, 1534.40 2012-04-25T14:28:27.950000Z, 1534.40 2012-04-25T14:28:28.060000Z, 1534.40 2012-04-25T14:28:28.154000Z, 1534.40 2012-04-25T14:28:28.263000Z, 1534.40 2012-04-25T14:28:28.357000Z, 1534.40 2012-04-25T14:28:28.450000Z, 1534.40 2012-04-25T14:28:28.560000Z, 1534.40 2012-04-25T14:28:28.654000Z, 1534.40 2012-04-25T14:28:28.747000Z, 1534.40 2012-04-25T14:28:28.857000Z, 1534.40 2012-04-25T14:28:28.950000Z, 1534.40 2012-04-25T14:28:29.060000Z, 1534.40 2012-04-25T14:28:29.154000Z, 1534.40 2012-04-25T14:28:29.263000Z, 1534.40 2012-04-25T14:28:29.357000Z, 1534.40 2012-04-25T14:28:29.450000Z, 1534.40 2012-04-25T14:28:29.560000Z, 1534.40 2012-04-25T14:28:29.654000Z, 1534.40 2012-04-25T14:28:29.747000Z, 1534.40 2012-04-25T14:28:29.857000Z, 1534.40 2012-04-25T14:28:29.950000Z, 1534.40 2012-04-25T14:28:30.060000Z, 1534.40 2012-04-25T14:28:30.154000Z, 1534.40 2012-04-25T14:28:30.247000Z, 1534.40 2012-04-25T14:28:30.357000Z, 1534.40 2012-04-25T14:28:30.450000Z, 1534.40 2012-04-25T14:28:30.560000Z, 1534.40 2012-04-25T14:28:30.654000Z, 1534.40 2012-04-25T14:28:30.747000Z, 1534.40 2012-04-25T14:28:30.857000Z, 1534.40 2012-04-25T14:28:30.950000Z, 1534.40 2012-04-25T14:28:31.060000Z, 1534.40 2012-04-25T14:28:31.154000Z, 1534.40 2012-04-25T14:28:31.263000Z, 1534.40 2012-04-25T14:28:31.357000Z, 1534.40 2012-04-25T14:28:31.450000Z, 1534.40 2012-04-25T14:28:31.560000Z, 1534.40 2012-04-25T14:28:31.654000Z, 1534.40 2012-04-25T14:28:31.763000Z, 1534.40 2012-04-25T14:28:31.841000Z, 1534.40 2012-04-25T14:28:31.950000Z, 1534.39 2012-04-25T14:28:32.060000Z, 1534.39 2012-04-25T14:28:32.154000Z, 1534.39 2012-04-25T14:28:32.263000Z, 1534.38 2012-04-25T14:28:32.357000Z, 1534.38 2012-04-25T14:28:32.450000Z, 1534.38 2012-04-25T14:28:32.560000Z, 1534.37 2012-04-25T14:28:32.654000Z, 1534.37 2012-04-25T14:28:32.747000Z, 1534.37 2012-04-25T14:28:32.857000Z, 1534.37 2012-04-25T14:28:32.950000Z, 1534.37 2012-04-25T14:28:33.060000Z, 1534.37 2012-04-25T14:28:33.154000Z, 1534.37 2012-04-25T14:28:33.247000Z, 1534.37 2012-04-25T14:28:33.357000Z, 1534.38 2012-04-25T14:28:33.450000Z, 1534.38 2012-04-25T14:28:33.544000Z, 1534.38 2012-04-25T14:28:33.654000Z, 1534.38 2012-04-25T14:28:33.763000Z, 1534.38 2012-04-25T14:28:33.857000Z, 1534.38 2012-04-25T14:28:33.950000Z, 1534.38 2012-04-25T14:28:34.060000Z, 1534.38 2012-04-25T14:28:34.154000Z, 1534.38 2012-04-25T14:28:34.247000Z, 1534.38 2012-04-25T14:28:34.357000Z, 1534.39 2012-04-25T14:28:34.450000Z, 1534.39 2012-04-25T14:28:34.560000Z, 1534.39 2012-04-25T14:28:34.654000Z, 1534.39 2012-04-25T14:28:34.747000Z, 1534.39 2012-04-25T14:28:34.857000Z, 1534.39 2012-04-25T14:28:34.950000Z, 1534.40 2012-04-25T14:28:35.060000Z, 1534.40 2012-04-25T14:28:35.154000Z, 1534.40 2012-04-25T14:28:35.263000Z, 1534.40 2012-04-25T14:28:35.357000Z, 1534.40 2012-04-25T14:28:35.450000Z, 1534.40 2012-04-25T14:28:35.560000Z, 1534.40 2012-04-25T14:28:35.654000Z, 1534.40 2012-04-25T14:28:35.763000Z, 1534.40 2012-04-25T14:28:35.857000Z, 1534.40 2012-04-25T14:28:35.950000Z, 1534.40 2012-04-25T14:28:36.060000Z, 1534.40 2012-04-25T14:28:36.154000Z, 1534.40 2012-04-25T14:28:36.263000Z, 1534.40 2012-04-25T14:28:36.357000Z, 1534.39 2012-04-25T14:28:36.451000Z, 1534.39 2012-04-25T14:28:36.560000Z, 1534.39 2012-04-25T14:28:36.654000Z, 1534.38 2012-04-25T14:28:36.763000Z, 1534.38 2012-04-25T14:28:36.857000Z, 1534.38 2012-04-25T14:28:36.951000Z, 1534.37 2012-04-25T14:28:37.060000Z, 1534.37 2012-04-25T14:28:37.154000Z, 1534.37 2012-04-25T14:28:37.263000Z, 1534.37 2012-04-25T14:28:37.357000Z, 1534.37 2012-04-25T14:28:37.451000Z, 1534.37 2012-04-25T14:28:37.560000Z, 1534.37 2012-04-25T14:28:37.669000Z, 1534.37 2012-04-25T14:28:37.763000Z, 1534.37 2012-04-25T14:28:37.857000Z, 1534.37 2012-04-25T14:28:37.951000Z, 1534.37 2012-04-25T14:28:38.060000Z, 1534.37 2012-04-25T14:28:38.154000Z, 1534.37 2012-04-25T14:28:38.263000Z, 1534.37 2012-04-25T14:28:38.357000Z, 1534.37 2012-04-25T14:28:38.451000Z, 1534.37 2012-04-25T14:28:38.560000Z, 1534.37 2012-04-25T14:28:38.654000Z, 1534.37 2012-04-25T14:28:38.763000Z, 1534.37 2012-04-25T14:28:38.857000Z, 1534.37 2012-04-25T14:28:38.951000Z, 1534.38 2012-04-25T14:28:39.060000Z, 1534.38 2012-04-25T14:28:39.154000Z, 1534.38 2012-04-25T14:28:39.247000Z, 1534.38 2012-04-25T14:28:39.357000Z, 1534.39 2012-04-25T14:28:39.451000Z, 1534.39 2012-04-25T14:28:39.544000Z, 1534.39 2012-04-25T14:28:39.654000Z, 1534.39 2012-04-25T14:28:39.747000Z, 1534.39 2012-04-25T14:28:39.841000Z, 1534.39 2012-04-25T14:28:39.951000Z, 1534.39 2012-04-25T14:28:40.060000Z, 1534.40 2012-04-25T14:28:40.154000Z, 1534.40 2012-04-25T14:28:40.247000Z, 1534.40 2012-04-25T14:28:40.357000Z, 1534.40 2012-04-25T14:28:40.451000Z, 1534.40 2012-04-25T14:28:40.560000Z, 1534.40 2012-04-25T14:28:40.654000Z, 1534.40 2012-04-25T14:28:40.747000Z, 1534.40 2012-04-25T14:28:40.857000Z, 1534.40 2012-04-25T14:28:40.951000Z, 1534.40 2012-04-25T14:28:41.060000Z, 1534.40 2012-04-25T14:28:41.154000Z, 1534.40 2012-04-25T14:28:41.247000Z, 1534.40 2012-04-25T14:28:41.357000Z, 1534.40 2012-04-25T14:28:41.451000Z, 1534.39 2012-04-25T14:28:41.560000Z, 1534.39 2012-04-25T14:28:41.654000Z, 1534.39 2012-04-25T14:28:41.747000Z, 1534.38 2012-04-25T14:28:41.857000Z, 1534.38 2012-04-25T14:28:41.951000Z, 1534.38 2012-04-25T14:28:42.060000Z, 1534.38 2012-04-25T14:28:42.154000Z, 1534.37 2012-04-25T14:28:42.247000Z, 1534.37 2012-04-25T14:28:42.357000Z, 1534.37 2012-04-25T14:28:42.451000Z, 1534.37 2012-04-25T14:28:42.560000Z, 1534.37 2012-04-25T14:28:42.654000Z, 1534.37 2012-04-25T14:28:42.747000Z, 1534.37 2012-04-25T14:28:42.857000Z, 1534.37 2012-04-25T14:28:42.951000Z, 1534.37 2012-04-25T14:28:43.060000Z, 1534.37 2012-04-25T14:28:43.154000Z, 1534.37 2012-04-25T14:28:43.247000Z, 1534.37 2012-04-25T14:28:43.357000Z, 1534.37 2012-04-25T14:28:43.451000Z, 1534.37 2012-04-25T14:28:43.560000Z, 1534.37 2012-04-25T14:28:43.654000Z, 1534.38 2012-04-25T14:28:43.747000Z, 1534.38 2012-04-25T14:28:43.857000Z, 1534.38 2012-04-25T14:28:43.951000Z, 1534.38 2012-04-25T14:28:44.060000Z, 1534.38 2012-04-25T14:28:44.154000Z, 1534.38 2012-04-25T14:28:44.247000Z, 1534.38 2012-04-25T14:28:44.357000Z, 1534.39 2012-04-25T14:28:44.451000Z, 1534.39 2012-04-25T14:28:44.560000Z, 1534.39 2012-04-25T14:28:44.654000Z, 1534.39 2012-04-25T14:28:44.747000Z, 1534.39 2012-04-25T14:28:44.857000Z, 1534.39 2012-04-25T14:28:44.951000Z, 1534.39 2012-04-25T14:28:45.060000Z, 1534.39 2012-04-25T14:28:45.154000Z, 1534.39 2012-04-25T14:28:45.247000Z, 1534.39 2012-04-25T14:28:45.357000Z, 1534.39 2012-04-25T14:28:45.451000Z, 1534.39 2012-04-25T14:28:45.544000Z, 1534.39 2012-04-25T14:28:45.654000Z, 1534.39 2012-04-25T14:28:45.747000Z, 1534.39 2012-04-25T14:28:45.857000Z, 1534.39 2012-04-25T14:28:45.951000Z, 1534.39 2012-04-25T14:28:46.060000Z, 1534.39 2012-04-25T14:28:46.154000Z, 1534.39 2012-04-25T14:28:46.248000Z, 1534.39 2012-04-25T14:28:46.357000Z, 1534.39 2012-04-25T14:28:46.451000Z, 1534.39 2012-04-25T14:28:46.560000Z, 1534.39 2012-04-25T14:28:46.654000Z, 1534.39 2012-04-25T14:28:46.748000Z, 1534.39 2012-04-25T14:28:46.857000Z, 1534.39 2012-04-25T14:28:46.951000Z, 1534.39 2012-04-25T14:28:47.060000Z, 1534.39 2012-04-25T14:28:47.154000Z, 1534.38 2012-04-25T14:28:47.248000Z, 1534.38 2012-04-25T14:28:47.357000Z, 1534.38 2012-04-25T14:28:47.451000Z, 1534.38 2012-04-25T14:28:47.560000Z, 1534.38 2012-04-25T14:28:47.654000Z, 1534.38 2012-04-25T14:28:47.763000Z, 1534.38 2012-04-25T14:28:47.857000Z, 1534.38 2012-04-25T14:28:47.951000Z, 1534.38 2012-04-25T14:28:48.060000Z, 1534.37 2012-04-25T14:28:48.154000Z, 1534.37 2012-04-25T14:28:48.248000Z, 1534.37 2012-04-25T14:28:48.357000Z, 1534.37 2012-04-25T14:28:48.451000Z, 1534.38 2012-04-25T14:28:48.560000Z, 1534.38 2012-04-25T14:28:48.654000Z, 1534.38 2012-04-25T14:28:48.748000Z, 1534.38 2012-04-25T14:28:48.857000Z, 1534.38 2012-04-25T14:28:48.951000Z, 1534.38 2012-04-25T14:28:49.060000Z, 1534.38 2012-04-25T14:28:49.154000Z, 1534.38 2012-04-25T14:28:49.248000Z, 1534.38 2012-04-25T14:28:49.357000Z, 1534.38 2012-04-25T14:28:49.451000Z, 1534.38 2012-04-25T14:28:49.560000Z, 1534.38 2012-04-25T14:28:49.654000Z, 1534.38 2012-04-25T14:28:49.748000Z, 1534.39 2012-04-25T14:28:49.857000Z, 1534.39 2012-04-25T14:28:49.951000Z, 1534.39 2012-04-25T14:28:50.060000Z, 1534.39 2012-04-25T14:28:50.154000Z, 1534.39 2012-04-25T14:28:50.248000Z, 1534.39 2012-04-25T14:28:50.357000Z, 1534.39 2012-04-25T14:28:50.451000Z, 1534.39 2012-04-25T14:28:50.560000Z, 1534.39 2012-04-25T14:28:50.654000Z, 1534.39 2012-04-25T14:28:50.748000Z, 1534.39 2012-04-25T14:28:50.857000Z, 1534.38 2012-04-25T14:28:50.951000Z, 1534.38 2012-04-25T14:28:51.060000Z, 1534.38 2012-04-25T14:28:51.154000Z, 1534.38 2012-04-25T14:28:51.248000Z, 1534.38 2012-04-25T14:28:51.357000Z, 1534.37 2012-04-25T14:28:51.451000Z, 1534.37 2012-04-25T14:28:51.560000Z, 1534.37 2012-04-25T14:28:51.654000Z, 1534.37 2012-04-25T14:28:51.748000Z, 1534.37 2012-04-25T14:28:51.857000Z, 1534.37 2012-04-25T14:28:51.951000Z, 1534.37 2012-04-25T14:28:52.060000Z, 1534.37 2012-04-25T14:28:52.169000Z, 1534.37 2012-04-25T14:28:52.248000Z, 1534.37 2012-04-25T14:28:52.357000Z, 1534.37 2012-04-25T14:28:52.451000Z, 1534.37 2012-04-25T14:28:52.560000Z, 1534.37 2012-04-25T14:28:52.654000Z, 1534.37 2012-04-25T14:28:52.763000Z, 1534.37 2012-04-25T14:28:52.857000Z, 1534.37 2012-04-25T14:28:52.951000Z, 1534.37 2012-04-25T14:28:53.060000Z, 1534.37 2012-04-25T14:28:53.154000Z, 1534.37 2012-04-25T14:28:53.248000Z, 1534.38 2012-04-25T14:28:53.357000Z, 1534.38 2012-04-25T14:28:53.451000Z, 1534.38 2012-04-25T14:28:53.560000Z, 1534.38 2012-04-25T14:28:53.654000Z, 1534.38 2012-04-25T14:28:53.763000Z, 1534.38 2012-04-25T14:28:53.857000Z, 1534.38 2012-04-25T14:28:53.951000Z, 1534.38 2012-04-25T14:28:54.060000Z, 1534.38 2012-04-25T14:28:54.154000Z, 1534.38 2012-04-25T14:28:54.248000Z, 1534.39 2012-04-25T14:28:54.357000Z, 1534.39 2012-04-25T14:28:54.451000Z, 1534.39 2012-04-25T14:28:54.560000Z, 1534.39 2012-04-25T14:28:54.654000Z, 1534.39 2012-04-25T14:28:54.748000Z, 1534.39 2012-04-25T14:28:54.857000Z, 1534.39 2012-04-25T14:28:54.951000Z, 1534.39 2012-04-25T14:28:55.060000Z, 1534.39 2012-04-25T14:28:55.154000Z, 1534.39 2012-04-25T14:28:55.248000Z, 1534.39 2012-04-25T14:28:55.357000Z, 1534.39 2012-04-25T14:28:55.451000Z, 1534.39 2012-04-25T14:28:55.560000Z, 1534.39 2012-04-25T14:28:55.654000Z, 1534.39 2012-04-25T14:28:55.748000Z, 1534.39 2012-04-25T14:28:55.857000Z, 1534.39 2012-04-25T14:28:55.951000Z, 1534.39 2012-04-25T14:28:56.060000Z, 1534.39 2012-04-25T14:28:56.154000Z, 1534.39 2012-04-25T14:28:56.263000Z, 1534.39 2012-04-25T14:28:56.357000Z, 1534.39 2012-04-25T14:28:56.451000Z, 1534.39 2012-04-25T14:28:56.560000Z, 1534.39 2012-04-25T14:28:56.654000Z, 1534.39 2012-04-25T14:28:56.748000Z, 1534.39 2012-04-25T14:28:56.857000Z, 1534.39 2012-04-25T14:28:56.951000Z, 1534.39 2012-04-25T14:28:57.060000Z, 1534.39 2012-04-25T14:28:57.154000Z, 1534.39 2012-04-25T14:28:57.248000Z, 1534.39 2012-04-25T14:28:57.357000Z, 1534.39 2012-04-25T14:28:57.451000Z, 1534.39 2012-04-25T14:28:57.560000Z, 1534.38 2012-04-25T14:28:57.654000Z, 1534.38 2012-04-25T14:28:57.748000Z, 1534.38 2012-04-25T14:28:57.857000Z, 1534.37 2012-04-25T14:28:57.951000Z, 1534.37 2012-04-25T14:28:58.060000Z, 1534.37 2012-04-25T14:28:58.154000Z, 1534.37 2012-04-25T14:28:58.263000Z, 1534.36 2012-04-25T14:28:58.357000Z, 1534.36 2012-04-25T14:28:58.451000Z, 1534.36 2012-04-25T14:28:58.560000Z, 1534.36 2012-04-25T14:28:58.654000Z, 1534.36 2012-04-25T14:28:58.748000Z, 1534.36 2012-04-25T14:28:58.857000Z, 1534.35 2012-04-25T14:28:58.951000Z, 1534.35 2012-04-25T14:28:59.060000Z, 1534.35 2012-04-25T14:28:59.154000Z, 1534.35 2012-04-25T14:28:59.248000Z, 1534.35 2012-04-25T14:28:59.357000Z, 1534.36 2012-04-25T14:28:59.451000Z, 1534.36 2012-04-25T14:28:59.560000Z, 1534.36 2012-04-25T14:28:59.654000Z, 1534.36 2012-04-25T14:28:59.763000Z, 1534.36 2012-04-25T14:28:59.857000Z, 1534.36 2012-04-25T14:28:59.951000Z, 1534.36 2012-04-25T14:29:00.060000Z, 1534.36 2012-04-25T14:29:00.154000Z, 1534.36 2012-04-25T14:29:00.263000Z, 1534.36 2012-04-25T14:29:00.357000Z, 1534.36 2012-04-25T14:29:00.451000Z, 1534.36 2012-04-25T14:29:00.560000Z, 1534.36 2012-04-25T14:29:00.654000Z, 1534.37 2012-04-25T14:29:00.763000Z, 1534.37 2012-04-25T14:29:00.857000Z, 1534.37 2012-04-25T14:29:00.951000Z, 1534.37 2012-04-25T14:29:01.060000Z, 1534.38 2012-04-25T14:29:01.154000Z, 1534.38 2012-04-25T14:29:01.263000Z, 1534.38 2012-04-25T14:29:01.357000Z, 1534.38 2012-04-25T14:29:01.451000Z, 1534.38 2012-04-25T14:29:01.560000Z, 1534.38 2012-04-25T14:29:01.654000Z, 1534.38 2012-04-25T14:29:01.748000Z, 1534.38 2012-04-25T14:29:01.857000Z, 1534.39 2012-04-25T14:29:01.951000Z, 1534.39 2012-04-25T14:29:02.060000Z, 1534.39 2012-04-25T14:29:02.170000Z, 1534.39 2012-04-25T14:29:02.248000Z, 1534.39 2012-04-25T14:29:02.357000Z, 1534.39 2012-04-25T14:29:02.451000Z, 1534.39 2012-04-25T14:29:02.560000Z, 1534.39 2012-04-25T14:29:02.654000Z, 1534.39 2012-04-25T14:29:02.748000Z, 1534.38 2012-04-25T14:29:02.857000Z, 1534.38 2012-04-25T14:29:02.951000Z, 1534.37 2012-04-25T14:29:03.060000Z, 1534.37 2012-04-25T14:29:03.154000Z, 1534.37 2012-04-25T14:29:03.248000Z, 1534.36 2012-04-25T14:29:03.357000Z, 1534.36 2012-04-25T14:29:03.451000Z, 1534.36 2012-04-25T14:29:03.560000Z, 1534.35 2012-04-25T14:29:03.654000Z, 1534.35 2012-04-25T14:29:03.748000Z, 1534.35 2012-04-25T14:29:03.857000Z, 1534.35 2012-04-25T14:29:03.951000Z, 1534.35 2012-04-25T14:29:04.060000Z, 1534.35 2012-04-25T14:29:04.154000Z, 1534.35 2012-04-25T14:29:04.248000Z, 1534.35 2012-04-25T14:29:04.357000Z, 1534.35 2012-04-25T14:29:04.451000Z, 1534.35 2012-04-25T14:29:04.560000Z, 1534.35 2012-04-25T14:29:04.654000Z, 1534.35 2012-04-25T14:29:04.748000Z, 1534.36 2012-04-25T14:29:04.857000Z, 1534.36 2012-04-25T14:29:04.951000Z, 1534.36 2012-04-25T14:29:05.060000Z, 1534.36 2012-04-25T14:29:05.154000Z, 1534.37 2012-04-25T14:29:05.248000Z, 1534.37 2012-04-25T14:29:05.357000Z, 1534.37 2012-04-25T14:29:05.451000Z, 1534.37 2012-04-25T14:29:05.560000Z, 1534.38 2012-04-25T14:29:05.654000Z, 1534.38 2012-04-25T14:29:05.763000Z, 1534.38 2012-04-25T14:29:05.857000Z, 1534.38 2012-04-25T14:29:05.951000Z, 1534.38 2012-04-25T14:29:06.060000Z, 1534.38 2012-04-25T14:29:06.154000Z, 1534.38 2012-04-25T14:29:06.248000Z, 1534.39 2012-04-25T14:29:06.357000Z, 1534.39 2012-04-25T14:29:06.451000Z, 1534.39 2012-04-25T14:29:06.560000Z, 1534.39 2012-04-25T14:29:06.654000Z, 1534.39 2012-04-25T14:29:06.748000Z, 1534.39 2012-04-25T14:29:06.857000Z, 1534.39 2012-04-25T14:29:06.951000Z, 1534.39 2012-04-25T14:29:07.060000Z, 1534.39 2012-04-25T14:29:07.154000Z, 1534.39 2012-04-25T14:29:07.248000Z, 1534.39 2012-04-25T14:29:07.357000Z, 1534.39 2012-04-25T14:29:07.451000Z, 1534.39 2012-04-25T14:29:07.545000Z, 1534.39 2012-04-25T14:29:07.654000Z, 1534.39 2012-04-25T14:29:07.748000Z, 1534.39 2012-04-25T14:29:07.857000Z, 1534.39 2012-04-25T14:29:07.951000Z, 1534.39 2012-04-25T14:29:08.060000Z, 1534.39 2012-04-25T14:29:08.154000Z, 1534.38 2012-04-25T14:29:08.248000Z, 1534.38 2012-04-25T14:29:08.357000Z, 1534.38 2012-04-25T14:29:08.451000Z, 1534.38 2012-04-25T14:29:08.560000Z, 1534.37 2012-04-25T14:29:08.654000Z, 1534.37 2012-04-25T14:29:08.748000Z, 1534.37 2012-04-25T14:29:08.857000Z, 1534.37 2012-04-25T14:29:08.951000Z, 1534.37 2012-04-25T14:29:09.060000Z, 1534.37 2012-04-25T14:29:09.154000Z, 1534.37 2012-04-25T14:29:09.248000Z, 1534.36 2012-04-25T14:29:09.357000Z, 1534.36 2012-04-25T14:29:09.451000Z, 1534.36 2012-04-25T14:29:09.560000Z, 1534.37 2012-04-25T14:29:09.654000Z, 1534.37 2012-04-25T14:29:09.748000Z, 1534.37 2012-04-25T14:29:09.857000Z, 1534.37 2012-04-25T14:29:09.951000Z, 1534.37 2012-04-25T14:29:10.060000Z, 1534.37 2012-04-25T14:29:10.154000Z, 1534.38 2012-04-25T14:29:10.248000Z, 1534.38 2012-04-25T14:29:10.357000Z, 1534.38 2012-04-25T14:29:10.451000Z, 1534.38 2012-04-25T14:29:10.560000Z, 1534.38 2012-04-25T14:29:10.654000Z, 1534.39 2012-04-25T14:29:10.748000Z, 1534.39 2012-04-25T14:29:10.857000Z, 1534.39 2012-04-25T14:29:10.951000Z, 1534.39 2012-04-25T14:29:11.060000Z, 1534.39 2012-04-25T14:29:11.154000Z, 1534.39 2012-04-25T14:29:11.248000Z, 1534.39 2012-04-25T14:29:11.357000Z, 1534.39 2012-04-25T14:29:11.451000Z, 1534.39 2012-04-25T14:29:11.560000Z, 1534.39 2012-04-25T14:29:11.654000Z, 1534.39 2012-04-25T14:29:11.748000Z, 1534.39 2012-04-25T14:29:11.857000Z, 1534.39 2012-04-25T14:29:11.951000Z, 1534.40 2012-04-25T14:29:12.060000Z, 1534.40 2012-04-25T14:29:12.154000Z, 1534.40 2012-04-25T14:29:12.248000Z, 1534.40 2012-04-25T14:29:12.357000Z, 1534.40 2012-04-25T14:29:12.451000Z, 1534.40 2012-04-25T14:29:12.560000Z, 1534.40 2012-04-25T14:29:12.654000Z, 1534.40 2012-04-25T14:29:12.748000Z, 1534.40 2012-04-25T14:29:12.857000Z, 1534.40 2012-04-25T14:29:12.951000Z, 1534.40 2012-04-25T14:29:13.060000Z, 1534.39 2012-04-25T14:29:13.154000Z, 1534.39 2012-04-25T14:29:13.248000Z, 1534.39 2012-04-25T14:29:13.357000Z, 1534.38 2012-04-25T14:29:13.451000Z, 1534.38 2012-04-25T14:29:13.560000Z, 1534.38 2012-04-25T14:29:13.654000Z, 1534.38 2012-04-25T14:29:13.748000Z, 1534.38 2012-04-25T14:29:13.857000Z, 1534.37 2012-04-25T14:29:13.951000Z, 1534.37 2012-04-25T14:29:14.060000Z, 1534.37 2012-04-25T14:29:14.154000Z, 1534.37 2012-04-25T14:29:14.248000Z, 1534.37 2012-04-25T14:29:14.357000Z, 1534.37 2012-04-25T14:29:14.451000Z, 1534.37 2012-04-25T14:29:14.560000Z, 1534.37 2012-04-25T14:29:14.654000Z, 1534.37 2012-04-25T14:29:14.748000Z, 1534.37 2012-04-25T14:29:14.857000Z, 1534.37 2012-04-25T14:29:14.967000Z, 1534.37 2012-04-25T14:29:15.060000Z, 1534.37 2012-04-25T14:29:15.154000Z, 1534.37 2012-04-25T14:29:15.264000Z, 1534.38 2012-04-25T14:29:15.357000Z, 1534.38 2012-04-25T14:29:15.451000Z, 1534.38 2012-04-25T14:29:15.560000Z, 1534.38 2012-04-25T14:29:15.654000Z, 1534.38 2012-04-25T14:29:15.764000Z, 1534.39 2012-04-25T14:29:15.873000Z, 1534.39 2012-04-25T14:29:15.951000Z, 1534.39 2012-04-25T14:29:16.060000Z, 1534.39 2012-04-25T14:29:16.154000Z, 1534.39 2012-04-25T14:29:16.264000Z, 1534.39 2012-04-25T14:29:16.357000Z, 1534.39 2012-04-25T14:29:16.451000Z, 1534.39 2012-04-25T14:29:16.560000Z, 1534.39 2012-04-25T14:29:16.654000Z, 1534.39 2012-04-25T14:29:16.764000Z, 1534.39 2012-04-25T14:29:16.857000Z, 1534.40 2012-04-25T14:29:16.951000Z, 1534.40 2012-04-25T14:29:17.060000Z, 1534.40 2012-04-25T14:29:17.154000Z, 1534.40 2012-04-25T14:29:17.248000Z, 1534.40 2012-04-25T14:29:17.357000Z, 1534.40 2012-04-25T14:29:17.451000Z, 1534.40 2012-04-25T14:29:17.576000Z, 1534.40 2012-04-25T14:29:17.654000Z, 1534.40 2012-04-25T14:29:17.764000Z, 1534.40 2012-04-25T14:29:17.857000Z, 1534.40 2012-04-25T14:29:17.951000Z, 1534.40 2012-04-25T14:29:18.060000Z, 1534.40 2012-04-25T14:29:18.154000Z, 1534.40 2012-04-25T14:29:18.248000Z, 1534.40 2012-04-25T14:29:18.357000Z, 1534.40 2012-04-25T14:29:18.451000Z, 1534.40 2012-04-25T14:29:18.560000Z, 1534.39 2012-04-25T14:29:18.654000Z, 1534.39 2012-04-25T14:29:18.764000Z, 1534.39 2012-04-25T14:29:18.857000Z, 1534.39 2012-04-25T14:29:18.951000Z, 1534.39 2012-04-25T14:29:19.060000Z, 1534.39 2012-04-25T14:29:19.154000Z, 1534.39 2012-04-25T14:29:19.264000Z, 1534.39 2012-04-25T14:29:19.342000Z, 1534.38 2012-04-25T14:29:19.451000Z, 1534.38 2012-04-25T14:29:19.560000Z, 1534.38 2012-04-25T14:29:19.654000Z, 1534.38 2012-04-25T14:29:19.764000Z, 1534.38 2012-04-25T14:29:19.857000Z, 1534.38 2012-04-25T14:29:19.951000Z, 1534.38 2012-04-25T14:29:20.060000Z, 1534.38 2012-04-25T14:29:20.154000Z, 1534.38 2012-04-25T14:29:20.264000Z, 1534.38 2012-04-25T14:29:20.357000Z, 1534.38 2012-04-25T14:29:20.451000Z, 1534.38 2012-04-25T14:29:20.560000Z, 1534.38 2012-04-25T14:29:20.654000Z, 1534.39 2012-04-25T14:29:20.764000Z, 1534.39 2012-04-25T14:29:20.857000Z, 1534.39 2012-04-25T14:29:20.951000Z, 1534.39 2012-04-25T14:29:21.060000Z, 1534.39 2012-04-25T14:29:21.154000Z, 1534.39 2012-04-25T14:29:21.264000Z, 1534.39 2012-04-25T14:29:21.357000Z, 1534.39 2012-04-25T14:29:21.451000Z, 1534.39 2012-04-25T14:29:21.560000Z, 1534.39 2012-04-25T14:29:21.654000Z, 1534.40 2012-04-25T14:29:21.764000Z, 1534.40 2012-04-25T14:29:21.857000Z, 1534.40 2012-04-25T14:29:21.951000Z, 1534.40 2012-04-25T14:29:22.060000Z, 1534.40 2012-04-25T14:29:22.248000Z, 1534.40 2012-04-25T14:29:22.264000Z, 1534.40 2012-04-25T14:29:22.357000Z, 1534.40 2012-04-25T14:29:22.451000Z, 1534.40 2012-04-25T14:29:22.560000Z, 1534.40 2012-04-25T14:29:22.654000Z, 1534.40 2012-04-25T14:29:22.764000Z, 1534.40 2012-04-25T14:29:22.857000Z, 1534.40 2012-04-25T14:29:22.951000Z, 1534.40 2012-04-25T14:29:23.060000Z, 1534.40 2012-04-25T14:29:23.154000Z, 1534.40 2012-04-25T14:29:23.264000Z, 1534.40 2012-04-25T14:29:23.357000Z, 1534.40 2012-04-25T14:29:23.451000Z, 1534.40 2012-04-25T14:29:23.560000Z, 1534.40 2012-04-25T14:29:23.654000Z, 1534.40 2012-04-25T14:29:23.764000Z, 1534.40 2012-04-25T14:29:23.857000Z, 1534.40 2012-04-25T14:29:23.951000Z, 1534.40 2012-04-25T14:29:24.060000Z, 1534.40 2012-04-25T14:29:24.170000Z, 1534.39 2012-04-25T14:29:24.248000Z, 1534.39 2012-04-25T14:29:24.357000Z, 1534.39 2012-04-25T14:29:24.451000Z, 1534.38 2012-04-25T14:29:24.560000Z, 1534.38 2012-04-25T14:29:24.654000Z, 1534.38 2012-04-25T14:29:24.748000Z, 1534.37 2012-04-25T14:29:24.857000Z, 1534.37 2012-04-25T14:29:24.951000Z, 1534.37 2012-04-25T14:29:25.061000Z, 1534.37 2012-04-25T14:29:25.154000Z, 1534.37 2012-04-25T14:29:25.248000Z, 1534.36 2012-04-25T14:29:25.357000Z, 1534.36 2012-04-25T14:29:25.451000Z, 1534.36 2012-04-25T14:29:25.561000Z, 1534.36 2012-04-25T14:29:25.654000Z, 1534.36 2012-04-25T14:29:25.748000Z, 1534.36 2012-04-25T14:29:25.857000Z, 1534.36 2012-04-25T14:29:25.951000Z, 1534.36 2012-04-25T14:29:26.061000Z, 1534.36 2012-04-25T14:29:26.154000Z, 1534.36 2012-04-25T14:29:26.248000Z, 1534.36 2012-04-25T14:29:26.357000Z, 1534.37 2012-04-25T14:29:26.451000Z, 1534.37 2012-04-25T14:29:26.561000Z, 1534.37 2012-04-25T14:29:26.654000Z, 1534.37 2012-04-25T14:29:26.748000Z, 1534.37 2012-04-25T14:29:26.857000Z, 1534.37 2012-04-25T14:29:26.951000Z, 1534.38 2012-04-25T14:29:27.061000Z, 1534.38 2012-04-25T14:29:27.232000Z, 1534.38 2012-04-25T14:29:27.264000Z, 1534.38 2012-04-25T14:29:27.357000Z, 1534.38 2012-04-25T14:29:27.451000Z, 1534.38 2012-04-25T14:29:27.561000Z, 1534.39 2012-04-25T14:29:27.654000Z, 1534.39 2012-04-25T14:29:27.748000Z, 1534.39 2012-04-25T14:29:27.857000Z, 1534.39 2012-04-25T14:29:27.951000Z, 1534.39 2012-04-25T14:29:28.061000Z, 1534.39 2012-04-25T14:29:28.154000Z, 1534.39 2012-04-25T14:29:28.248000Z, 1534.39 2012-04-25T14:29:28.357000Z, 1534.39 2012-04-25T14:29:28.451000Z, 1534.39 2012-04-25T14:29:28.561000Z, 1534.39 2012-04-25T14:29:28.654000Z, 1534.39 2012-04-25T14:29:28.748000Z, 1534.39 2012-04-25T14:29:28.857000Z, 1534.39 2012-04-25T14:29:28.951000Z, 1534.39 2012-04-25T14:29:29.061000Z, 1534.39 2012-04-25T14:29:29.170000Z, 1534.39 2012-04-25T14:29:29.248000Z, 1534.39 2012-04-25T14:29:29.342000Z, 1534.39 2012-04-25T14:29:29.451000Z, 1534.39 2012-04-25T14:29:29.561000Z, 1534.39 2012-04-25T14:29:29.654000Z, 1534.38 2012-04-25T14:29:29.748000Z, 1534.38 2012-04-25T14:29:29.857000Z, 1534.38 2012-04-25T14:29:29.951000Z, 1534.38 2012-04-25T14:29:30.061000Z, 1534.38 2012-04-25T14:29:30.154000Z, 1534.38 2012-04-25T14:29:30.248000Z, 1534.38 2012-04-25T14:29:30.357000Z, 1534.37 2012-04-25T14:29:30.451000Z, 1534.37 2012-04-25T14:29:30.545000Z, 1534.37 2012-04-25T14:29:30.654000Z, 1534.37 2012-04-25T14:29:30.748000Z, 1534.37 2012-04-25T14:29:30.857000Z, 1534.37 2012-04-25T14:29:30.951000Z, 1534.37 2012-04-25T14:29:31.076000Z, 1534.37 2012-04-25T14:29:31.186000Z, 1534.37 2012-04-25T14:29:31.248000Z, 1534.37 2012-04-25T14:29:31.357000Z, 1534.37 2012-04-25T14:29:31.451000Z, 1534.37 2012-04-25T14:29:31.561000Z, 1534.37 2012-04-25T14:29:31.654000Z, 1534.37 2012-04-25T14:29:31.748000Z, 1534.37 2012-04-25T14:29:31.857000Z, 1534.37 2012-04-25T14:29:31.951000Z, 1534.37 2012-04-25T14:29:32.061000Z, 1534.37 2012-04-25T14:29:32.154000Z, 1534.37 2012-04-25T14:29:32.248000Z, 1534.37 2012-04-25T14:29:32.357000Z, 1534.37 2012-04-25T14:29:32.451000Z, 1534.37 2012-04-25T14:29:32.561000Z, 1534.37 2012-04-25T14:29:32.654000Z, 1534.37 2012-04-25T14:29:32.748000Z, 1534.38 2012-04-25T14:29:32.857000Z, 1534.38 2012-04-25T14:29:32.951000Z, 1534.38 2012-04-25T14:29:33.061000Z, 1534.38 2012-04-25T14:29:33.154000Z, 1534.38 2012-04-25T14:29:33.248000Z, 1534.38 2012-04-25T14:29:33.357000Z, 1534.39 2012-04-25T14:29:33.451000Z, 1534.39 2012-04-25T14:29:33.561000Z, 1534.39 2012-04-25T14:29:33.654000Z, 1534.39 2012-04-25T14:29:33.748000Z, 1534.39 2012-04-25T14:29:33.857000Z, 1534.39 2012-04-25T14:29:33.951000Z, 1534.39 2012-04-25T14:29:34.061000Z, 1534.39 2012-04-25T14:29:34.154000Z, 1534.39 2012-04-25T14:29:34.248000Z, 1534.39 2012-04-25T14:29:34.357000Z, 1534.39 2012-04-25T14:29:34.451000Z, 1534.39 2012-04-25T14:29:34.561000Z, 1534.39 2012-04-25T14:29:34.654000Z, 1534.39 2012-04-25T14:29:34.748000Z, 1534.39 2012-04-25T14:29:34.858000Z, 1534.39 2012-04-25T14:29:34.951000Z, 1534.39 2012-04-25T14:29:35.045000Z, 1534.39 2012-04-25T14:29:35.154000Z, 1534.39 2012-04-25T14:29:35.248000Z, 1534.39 2012-04-25T14:29:35.358000Z, 1534.39 2012-04-25T14:29:35.451000Z, 1534.39 2012-04-25T14:29:35.561000Z, 1534.39 2012-04-25T14:29:35.654000Z, 1534.39 2012-04-25T14:29:35.748000Z, 1534.39 2012-04-25T14:29:35.858000Z, 1534.39 2012-04-25T14:29:35.951000Z, 1534.39 2012-04-25T14:29:36.061000Z, 1534.38 2012-04-25T14:29:36.154000Z, 1534.38 2012-04-25T14:29:36.248000Z, 1534.38 2012-04-25T14:29:36.358000Z, 1534.38 2012-04-25T14:29:36.451000Z, 1534.38 2012-04-25T14:29:36.561000Z, 1534.38 2012-04-25T14:29:36.654000Z, 1534.37 2012-04-25T14:29:36.748000Z, 1534.37 2012-04-25T14:29:36.858000Z, 1534.37 2012-04-25T14:29:36.951000Z, 1534.37 2012-04-25T14:29:37.061000Z, 1534.37 2012-04-25T14:29:37.154000Z, 1534.37 2012-04-25T14:29:37.248000Z, 1534.37 2012-04-25T14:29:37.358000Z, 1534.37 2012-04-25T14:29:37.451000Z, 1534.37 2012-04-25T14:29:37.561000Z, 1534.37 2012-04-25T14:29:37.654000Z, 1534.37 2012-04-25T14:29:37.748000Z, 1534.37 2012-04-25T14:29:37.858000Z, 1534.37 2012-04-25T14:29:37.951000Z, 1534.37 2012-04-25T14:29:38.061000Z, 1534.38 2012-04-25T14:29:38.186000Z, 1534.38 2012-04-25T14:29:38.248000Z, 1534.38 2012-04-25T14:29:38.358000Z, 1534.38 2012-04-25T14:29:38.451000Z, 1534.38 2012-04-25T14:29:38.561000Z, 1534.38 2012-04-25T14:29:38.654000Z, 1534.38 2012-04-25T14:29:38.748000Z, 1534.38 2012-04-25T14:29:38.858000Z, 1534.38 2012-04-25T14:29:38.951000Z, 1534.39 2012-04-25T14:29:39.061000Z, 1534.39 2012-04-25T14:29:39.154000Z, 1534.39 2012-04-25T14:29:39.248000Z, 1534.39 2012-04-25T14:29:39.358000Z, 1534.39 2012-04-25T14:29:39.451000Z, 1534.39 2012-04-25T14:29:39.561000Z, 1534.39 2012-04-25T14:29:39.654000Z, 1534.39 2012-04-25T14:29:39.748000Z, 1534.39 2012-04-25T14:29:39.858000Z, 1534.39 2012-04-25T14:29:39.951000Z, 1534.39 2012-04-25T14:29:40.061000Z, 1534.39 2012-04-25T14:29:40.154000Z, 1534.39 2012-04-25T14:29:40.248000Z, 1534.39 2012-04-25T14:29:40.342000Z, 1534.39 2012-04-25T14:29:40.451000Z, 1534.39 2012-04-25T14:29:40.561000Z, 1534.39 2012-04-25T14:29:40.654000Z, 1534.39 2012-04-25T14:29:40.748000Z, 1534.39 2012-04-25T14:29:40.858000Z, 1534.39 2012-04-25T14:29:40.951000Z, 1534.39 2012-04-25T14:29:41.061000Z, 1534.39 2012-04-25T14:29:41.154000Z, 1534.39 2012-04-25T14:29:41.248000Z, 1534.39 2012-04-25T14:29:41.358000Z, 1534.39 2012-04-25T14:29:41.451000Z, 1534.39 2012-04-25T14:29:41.545000Z, 1534.38 2012-04-25T14:29:41.654000Z, 1534.38 2012-04-25T14:29:41.748000Z, 1534.38 2012-04-25T14:29:41.858000Z, 1534.38 2012-04-25T14:29:41.951000Z, 1534.38 2012-04-25T14:29:42.061000Z, 1534.38 2012-04-25T14:29:42.154000Z, 1534.38 2012-04-25T14:29:42.248000Z, 1534.38 2012-04-25T14:29:42.358000Z, 1534.38 2012-04-25T14:29:42.451000Z, 1534.38 2012-04-25T14:29:42.561000Z, 1534.38 2012-04-25T14:29:42.654000Z, 1534.38 2012-04-25T14:29:42.748000Z, 1534.38 2012-04-25T14:29:42.858000Z, 1534.38 2012-04-25T14:29:42.951000Z, 1534.38 2012-04-25T14:29:43.061000Z, 1534.38 2012-04-25T14:29:43.154000Z, 1534.38 2012-04-25T14:29:43.264000Z, 1534.38 2012-04-25T14:29:43.358000Z, 1534.38 2012-04-25T14:29:43.451000Z, 1534.38 2012-04-25T14:29:43.561000Z, 1534.38 2012-04-25T14:29:43.654000Z, 1534.38 2012-04-25T14:29:43.764000Z, 1534.38 2012-04-25T14:29:43.858000Z, 1534.38 2012-04-25T14:29:43.951000Z, 1534.38 2012-04-25T14:29:44.076000Z, 1534.38 2012-04-25T14:29:44.154000Z, 1534.39 2012-04-25T14:29:44.264000Z, 1534.39 2012-04-25T14:29:44.358000Z, 1534.39 2012-04-25T14:29:44.451000Z, 1534.39 2012-04-25T14:29:44.561000Z, 1534.39 2012-04-25T14:29:44.655000Z, 1534.39 2012-04-25T14:29:44.748000Z, 1534.39 2012-04-25T14:29:44.858000Z, 1534.39 2012-04-25T14:29:44.951000Z, 1534.39 2012-04-25T14:29:45.061000Z, 1534.39 2012-04-25T14:29:45.155000Z, 1534.39 2012-04-25T14:29:45.248000Z, 1534.39 2012-04-25T14:29:45.358000Z, 1534.39 2012-04-25T14:29:45.451000Z, 1534.39 2012-04-25T14:29:45.561000Z, 1534.39 2012-04-25T14:29:45.655000Z, 1534.39 2012-04-25T14:29:45.764000Z, 1534.39 2012-04-25T14:29:45.858000Z, 1534.39 2012-04-25T14:29:45.951000Z, 1534.38 2012-04-25T14:29:46.061000Z, 1534.38 2012-04-25T14:29:46.155000Z, 1534.38 2012-04-25T14:29:46.248000Z, 1534.38 2012-04-25T14:29:46.358000Z, 1534.38 2012-04-25T14:29:46.451000Z, 1534.38 2012-04-25T14:29:46.561000Z, 1534.38 2012-04-25T14:29:46.655000Z, 1534.37 2012-04-25T14:29:46.748000Z, 1534.37 2012-04-25T14:29:46.858000Z, 1534.37 2012-04-25T14:29:46.951000Z, 1534.37 2012-04-25T14:29:47.045000Z, 1534.37 2012-04-25T14:29:47.155000Z, 1534.37 2012-04-25T14:29:47.248000Z, 1534.37 2012-04-25T14:29:47.358000Z, 1534.37 2012-04-25T14:29:47.451000Z, 1534.37 2012-04-25T14:29:47.561000Z, 1534.37 2012-04-25T14:29:47.655000Z, 1534.37 2012-04-25T14:29:47.748000Z, 1534.37 2012-04-25T14:29:47.858000Z, 1534.37 2012-04-25T14:29:47.951000Z, 1534.37 2012-04-25T14:29:48.061000Z, 1534.37 2012-04-25T14:29:48.155000Z, 1534.37 2012-04-25T14:29:48.248000Z, 1534.37 2012-04-25T14:29:48.358000Z, 1534.37 2012-04-25T14:29:48.451000Z, 1534.38 2012-04-25T14:29:48.545000Z, 1534.38 2012-04-25T14:29:48.655000Z, 1534.38 2012-04-25T14:29:48.748000Z, 1534.38 2012-04-25T14:29:48.858000Z, 1534.38 2012-04-25T14:29:48.951000Z, 1534.38 2012-04-25T14:29:49.061000Z, 1534.38 2012-04-25T14:29:49.155000Z, 1534.38 2012-04-25T14:29:49.248000Z, 1534.38 2012-04-25T14:29:49.358000Z, 1534.38 2012-04-25T14:29:49.451000Z, 1534.38 2012-04-25T14:29:49.545000Z, 1534.38 2012-04-25T14:29:49.655000Z, 1534.38 2012-04-25T14:29:49.748000Z, 1534.39 2012-04-25T14:29:49.858000Z, 1534.39 2012-04-25T14:29:49.951000Z, 1534.39 2012-04-25T14:29:50.061000Z, 1534.39 2012-04-25T14:29:50.155000Z, 1534.39 2012-04-25T14:29:50.248000Z, 1534.39 2012-04-25T14:29:50.358000Z, 1534.39 2012-04-25T14:29:50.451000Z, 1534.39 2012-04-25T14:29:50.561000Z, 1534.39 2012-04-25T14:29:50.655000Z, 1534.39 2012-04-25T14:29:50.748000Z, 1534.39 2012-04-25T14:29:50.858000Z, 1534.39 2012-04-25T14:29:50.951000Z, 1534.38 2012-04-25T14:29:51.061000Z, 1534.38 2012-04-25T14:29:51.155000Z, 1534.38 2012-04-25T14:29:51.248000Z, 1534.38 2012-04-25T14:29:51.358000Z, 1534.37 2012-04-25T14:29:51.451000Z, 1534.37 2012-04-25T14:29:51.561000Z, 1534.37 2012-04-25T14:29:51.655000Z, 1534.37 2012-04-25T14:29:51.748000Z, 1534.36 2012-04-25T14:29:51.858000Z, 1534.36 2012-04-25T14:29:51.951000Z, 1534.36 2012-04-25T14:29:52.061000Z, 1534.36 2012-04-25T14:29:52.155000Z, 1534.36 2012-04-25T14:29:52.248000Z, 1534.36 2012-04-25T14:29:52.358000Z, 1534.36 2012-04-25T14:29:52.451000Z, 1534.36 2012-04-25T14:29:52.561000Z, 1534.36 2012-04-25T14:29:52.655000Z, 1534.36 2012-04-25T14:29:52.748000Z, 1534.36 2012-04-25T14:29:52.858000Z, 1534.36 2012-04-25T14:29:52.951000Z, 1534.36 2012-04-25T14:29:53.061000Z, 1534.36 2012-04-25T14:29:53.155000Z, 1534.36 2012-04-25T14:29:53.280000Z, 1534.36 2012-04-25T14:29:53.358000Z, 1534.37 2012-04-25T14:29:53.451000Z, 1534.37 2012-04-25T14:29:53.545000Z, 1534.37 2012-04-25T14:29:53.655000Z, 1534.37 2012-04-25T14:29:53.748000Z, 1534.37 2012-04-25T14:29:53.858000Z, 1534.38 2012-04-25T14:29:53.951000Z, 1534.38 2012-04-25T14:29:54.061000Z, 1534.38 2012-04-25T14:29:54.155000Z, 1534.38 2012-04-25T14:29:54.248000Z, 1534.38 2012-04-25T14:29:54.358000Z, 1534.38 2012-04-25T14:29:54.452000Z, 1534.38 2012-04-25T14:29:54.561000Z, 1534.38 2012-04-25T14:29:54.655000Z, 1534.39 2012-04-25T14:29:54.748000Z, 1534.39 2012-04-25T14:29:54.858000Z, 1534.39 2012-04-25T14:29:54.952000Z, 1534.39 2012-04-25T14:29:55.061000Z, 1534.39 2012-04-25T14:29:55.155000Z, 1534.39 2012-04-25T14:29:55.248000Z, 1534.39 2012-04-25T14:29:55.358000Z, 1534.39 2012-04-25T14:29:55.452000Z, 1534.39 2012-04-25T14:29:55.561000Z, 1534.39 2012-04-25T14:29:55.655000Z, 1534.39 2012-04-25T14:29:55.748000Z, 1534.39 2012-04-25T14:29:55.858000Z, 1534.39 2012-04-25T14:29:55.952000Z, 1534.39 2012-04-25T14:29:56.061000Z, 1534.39 2012-04-25T14:29:56.155000Z, 1534.39 2012-04-25T14:29:56.248000Z, 1534.39 2012-04-25T14:29:56.358000Z, 1534.39 2012-04-25T14:29:56.452000Z, 1534.39 2012-04-25T14:29:56.561000Z, 1534.39 2012-04-25T14:29:56.655000Z, 1534.39 2012-04-25T14:29:56.748000Z, 1534.39 2012-04-25T14:29:56.858000Z, 1534.38 2012-04-25T14:29:56.952000Z, 1534.38 2012-04-25T14:29:57.061000Z, 1534.38 2012-04-25T14:29:57.155000Z, 1534.38 2012-04-25T14:29:57.248000Z, 1534.38 2012-04-25T14:29:57.358000Z, 1534.38 2012-04-25T14:29:57.452000Z, 1534.38 2012-04-25T14:29:57.561000Z, 1534.38 2012-04-25T14:29:57.655000Z, 1534.38 2012-04-25T14:29:57.748000Z, 1534.38 2012-04-25T14:29:57.858000Z, 1534.38 2012-04-25T14:29:57.952000Z, 1534.38 2012-04-25T14:29:58.061000Z, 1534.38 2012-04-25T14:29:58.155000Z, 1534.38 2012-04-25T14:29:58.264000Z, 1534.38 2012-04-25T14:29:58.358000Z, 1534.38 2012-04-25T14:29:58.452000Z, 1534.38 2012-04-25T14:29:58.561000Z, 1534.38 2012-04-25T14:29:58.655000Z, 1534.38 2012-04-25T14:29:58.748000Z, 1534.38 2012-04-25T14:29:58.858000Z, 1534.38 2012-04-25T14:29:58.952000Z, 1534.38 2012-04-25T14:29:59.045000Z, 1534.38 2012-04-25T14:29:59.155000Z, 1534.38 2012-04-25T14:29:59.248000Z, 1534.38 2012-04-25T14:29:59.358000Z, 1534.38 2012-04-25T14:29:59.452000Z, 1534.38 2012-04-25T14:29:59.561000Z, 1534.38 2012-04-25T14:29:59.655000Z, 1534.38 2012-04-25T14:29:59.748000Z, 1534.38 2012-04-25T14:29:59.858000Z, 1534.38 2012-04-25T14:29:59.952000Z, 1534.37 2012-04-25T14:30:00.061000Z, 1534.37 2012-04-25T14:30:00.155000Z, 1534.37 2012-04-25T14:30:00.248000Z, 1534.37 2012-04-25T14:30:00.358000Z, 1534.37 2012-04-25T14:30:00.452000Z, 1534.38 2012-04-25T14:30:00.561000Z, 1534.38 2012-04-25T14:30:00.655000Z, 1534.38 2012-04-25T14:30:00.748000Z, 1534.38 2012-04-25T14:30:00.858000Z, 1534.38 2012-04-25T14:30:00.952000Z, 1534.38 2012-04-25T14:30:01.061000Z, 1534.38 2012-04-25T14:30:01.155000Z, 1534.38 2012-04-25T14:30:01.264000Z, 1534.38 2012-04-25T14:30:01.342000Z, 1534.38 2012-04-25T14:30:01.452000Z, 1534.38 2012-04-25T14:30:01.561000Z, 1534.38 2012-04-25T14:30:01.655000Z, 1534.38 2012-04-25T14:30:01.748000Z, 1534.38 2012-04-25T14:30:01.858000Z, 1534.39 2012-04-25T14:30:01.952000Z, 1534.39 2012-04-25T14:30:02.061000Z, 1534.39 2012-04-25T14:30:02.155000Z, 1534.39 2012-04-25T14:30:02.248000Z, 1534.39 2012-04-25T14:30:02.358000Z, 1534.39 2012-04-25T14:30:02.452000Z, 1534.39 2012-04-25T14:30:02.561000Z, 1534.39 2012-04-25T14:30:02.655000Z, 1534.39 2012-04-25T14:30:02.748000Z, 1534.39 2012-04-25T14:30:02.842000Z, 1534.39 2012-04-25T14:30:02.952000Z, 1534.39 2012-04-25T14:30:03.061000Z, 1534.39 2012-04-25T14:30:03.155000Z, 1534.39 2012-04-25T14:30:03.248000Z, 1534.39 2012-04-25T14:30:03.358000Z, 1534.38 2012-04-25T14:30:03.452000Z, 1534.38 2012-04-25T14:30:03.561000Z, 1534.38 2012-04-25T14:30:03.655000Z, 1534.38 2012-04-25T14:30:03.748000Z, 1534.37 2012-04-25T14:30:03.858000Z, 1534.37 2012-04-25T14:30:03.952000Z, 1534.37 2012-04-25T14:30:04.061000Z, 1534.37 2012-04-25T14:30:04.155000Z, 1534.37 2012-04-25T14:30:04.249000Z, 1534.37 2012-04-25T14:30:04.358000Z, 1534.37 2012-04-25T14:30:04.452000Z, 1534.37 2012-04-25T14:30:04.561000Z, 1534.37 2012-04-25T14:30:04.655000Z, 1534.37 2012-04-25T14:30:04.749000Z, 1534.37 2012-04-25T14:30:04.858000Z, 1534.37 2012-04-25T14:30:04.952000Z, 1534.37 2012-04-25T14:30:05.061000Z, 1534.38 2012-04-25T14:30:05.170000Z, 1534.38 2012-04-25T14:30:05.249000Z, 1534.38 2012-04-25T14:30:05.358000Z, 1534.38 2012-04-25T14:30:05.452000Z, 1534.38 2012-04-25T14:30:05.561000Z, 1534.38 2012-04-25T14:30:05.655000Z, 1534.38 2012-04-25T14:30:05.749000Z, 1534.38 2012-04-25T14:30:05.858000Z, 1534.38 2012-04-25T14:30:05.952000Z, 1534.39 2012-04-25T14:30:06.061000Z, 1534.39 2012-04-25T14:30:06.155000Z, 1534.39 2012-04-25T14:30:06.264000Z, 1534.39 2012-04-25T14:30:06.358000Z, 1534.39 2012-04-25T14:30:06.452000Z, 1534.39 2012-04-25T14:30:06.561000Z, 1534.39 2012-04-25T14:30:06.655000Z, 1534.39 2012-04-25T14:30:06.749000Z, 1534.39 2012-04-25T14:30:06.858000Z, 1534.39 2012-04-25T14:30:06.952000Z, 1534.39 2012-04-25T14:30:07.061000Z, 1534.39 2012-04-25T14:30:07.155000Z, 1534.40 2012-04-25T14:30:07.249000Z, 1534.40 2012-04-25T14:30:07.358000Z, 1534.40 2012-04-25T14:30:07.452000Z, 1534.40 2012-04-25T14:30:07.561000Z, 1534.40 2012-04-25T14:30:07.655000Z, 1534.40 2012-04-25T14:30:07.749000Z, 1534.40 2012-04-25T14:30:07.858000Z, 1534.40 2012-04-25T14:30:07.952000Z, 1534.40 2012-04-25T14:30:08.061000Z, 1534.40 2012-04-25T14:30:08.155000Z, 1534.40 2012-04-25T14:30:08.249000Z, 1534.40 2012-04-25T14:30:08.358000Z, 1534.40 2012-04-25T14:30:08.452000Z, 1534.39 2012-04-25T14:30:08.561000Z, 1534.39 2012-04-25T14:30:08.655000Z, 1534.39 2012-04-25T14:30:08.764000Z, 1534.38 2012-04-25T14:30:08.858000Z, 1534.38 2012-04-25T14:30:08.952000Z, 1534.38 2012-04-25T14:30:09.061000Z, 1534.37 2012-04-25T14:30:09.264000Z, 1534.37 2012-04-25T14:30:09.264000Z, 1534.37 2012-04-25T14:30:09.358000Z, 1534.37 2012-04-25T14:30:09.452000Z, 1534.37 2012-04-25T14:30:09.545000Z, 1534.36 2012-04-25T14:30:09.655000Z, 1534.36 2012-04-25T14:30:09.749000Z, 1534.36 2012-04-25T14:30:09.858000Z, 1534.36 2012-04-25T14:30:09.952000Z, 1534.36 2012-04-25T14:30:10.045000Z, 1534.35 2012-04-25T14:30:10.155000Z, 1534.35 2012-04-25T14:30:10.249000Z, 1534.35 2012-04-25T14:30:10.358000Z, 1534.36 2012-04-25T14:30:10.452000Z, 1534.36 2012-04-25T14:30:10.561000Z, 1534.36 2012-04-25T14:30:10.655000Z, 1534.36 2012-04-25T14:30:10.749000Z, 1534.36 2012-04-25T14:30:10.858000Z, 1534.37 2012-04-25T14:30:10.952000Z, 1534.37 2012-04-25T14:30:11.061000Z, 1534.37 2012-04-25T14:30:11.155000Z, 1534.37 2012-04-25T14:30:11.249000Z, 1534.37 2012-04-25T14:30:11.358000Z, 1534.37 2012-04-25T14:30:11.452000Z, 1534.37 2012-04-25T14:30:11.561000Z, 1534.37 2012-04-25T14:30:11.655000Z, 1534.38 2012-04-25T14:30:11.749000Z, 1534.38 2012-04-25T14:30:11.858000Z, 1534.38 2012-04-25T14:30:11.952000Z, 1534.38 2012-04-25T14:30:12.061000Z, 1534.38 2012-04-25T14:30:12.327000Z, 1534.39 2012-04-25T14:30:12.327000Z, 1534.39 2012-04-25T14:30:12.358000Z, 1534.39 2012-04-25T14:30:12.452000Z, 1534.39 2012-04-25T14:30:12.561000Z, 1534.39 2012-04-25T14:30:12.655000Z, 1534.39 2012-04-25T14:30:12.749000Z, 1534.39 2012-04-25T14:30:12.858000Z, 1534.39 2012-04-25T14:30:12.952000Z, 1534.39 2012-04-25T14:30:13.061000Z, 1534.39 2012-04-25T14:30:13.155000Z, 1534.39 2012-04-25T14:30:13.249000Z, 1534.39 2012-04-25T14:30:13.358000Z, 1534.39 2012-04-25T14:30:13.452000Z, 1534.40 2012-04-25T14:30:13.561000Z, 1534.40 2012-04-25T14:30:13.655000Z, 1534.40 2012-04-25T14:30:13.749000Z, 1534.40 2012-04-25T14:30:13.858000Z, 1534.39 2012-04-25T14:30:13.952000Z, 1534.39 2012-04-25T14:30:14.061000Z, 1534.39 2012-04-25T14:30:14.155000Z, 1534.39 2012-04-25T14:30:14.249000Z, 1534.38 2012-04-25T14:30:14.358000Z, 1534.38 2012-04-25T14:30:14.452000Z, 1534.38 2012-04-25T14:30:14.561000Z, 1534.37 2012-04-25T14:30:14.655000Z, 1534.37 2012-04-25T14:30:14.749000Z, 1534.36 2012-04-25T14:30:14.858000Z, 1534.36 2012-04-25T14:30:14.952000Z, 1534.36 2012-04-25T14:30:15.061000Z, 1534.36 2012-04-25T14:30:15.155000Z, 1534.35 2012-04-25T14:30:15.249000Z, 1534.35 2012-04-25T14:30:15.358000Z, 1534.35 2012-04-25T14:30:15.452000Z, 1534.35 2012-04-25T14:30:15.561000Z, 1534.35 2012-04-25T14:30:15.655000Z, 1534.35 2012-04-25T14:30:15.749000Z, 1534.35 2012-04-25T14:30:15.858000Z, 1534.35 2012-04-25T14:30:15.952000Z, 1534.35 2012-04-25T14:30:16.061000Z, 1534.35 2012-04-25T14:30:16.155000Z, 1534.35 2012-04-25T14:30:16.249000Z, 1534.35 2012-04-25T14:30:16.358000Z, 1534.35 2012-04-25T14:30:16.452000Z, 1534.36 2012-04-25T14:30:16.561000Z, 1534.36 2012-04-25T14:30:16.655000Z, 1534.36 2012-04-25T14:30:16.749000Z, 1534.36 2012-04-25T14:30:16.858000Z, 1534.36 2012-04-25T14:30:16.952000Z, 1534.37 2012-04-25T14:30:17.061000Z, 1534.37 2012-04-25T14:30:17.155000Z, 1534.37 2012-04-25T14:30:17.249000Z, 1534.37 2012-04-25T14:30:17.358000Z, 1534.38 2012-04-25T14:30:17.452000Z, 1534.38 2012-04-25T14:30:17.561000Z, 1534.38 2012-04-25T14:30:17.655000Z, 1534.38 2012-04-25T14:30:17.749000Z, 1534.38 2012-04-25T14:30:17.858000Z, 1534.38 2012-04-25T14:30:17.952000Z, 1534.39 2012-04-25T14:30:18.061000Z, 1534.39 2012-04-25T14:30:18.155000Z, 1534.39 2012-04-25T14:30:18.249000Z, 1534.39 2012-04-25T14:30:18.358000Z, 1534.39 2012-04-25T14:30:18.452000Z, 1534.39 2012-04-25T14:30:18.561000Z, 1534.39 2012-04-25T14:30:18.655000Z, 1534.39 2012-04-25T14:30:18.749000Z, 1534.39 2012-04-25T14:30:18.858000Z, 1534.39 2012-04-25T14:30:18.952000Z, 1534.39 2012-04-25T14:30:19.061000Z, 1534.39 2012-04-25T14:30:19.155000Z, 1534.39 2012-04-25T14:30:19.249000Z, 1534.39 2012-04-25T14:30:19.358000Z, 1534.39 2012-04-25T14:30:19.452000Z, 1534.39 2012-04-25T14:30:19.561000Z, 1534.39 2012-04-25T14:30:19.655000Z, 1534.39 2012-04-25T14:30:19.749000Z, 1534.39 2012-04-25T14:30:19.858000Z, 1534.39 2012-04-25T14:30:19.952000Z, 1534.39 2012-04-25T14:30:20.061000Z, 1534.39 2012-04-25T14:30:20.155000Z, 1534.39 2012-04-25T14:30:20.249000Z, 1534.39 2012-04-25T14:30:20.358000Z, 1534.38 2012-04-25T14:30:20.452000Z, 1534.38 2012-04-25T14:30:20.561000Z, 1534.38 2012-04-25T14:30:20.655000Z, 1534.38 2012-04-25T14:30:20.749000Z, 1534.38 2012-04-25T14:30:20.858000Z, 1534.38 2012-04-25T14:30:20.952000Z, 1534.38 2012-04-25T14:30:21.061000Z, 1534.38 2012-04-25T14:30:21.155000Z, 1534.38 2012-04-25T14:30:21.249000Z, 1534.38 2012-04-25T14:30:21.358000Z, 1534.38 2012-04-25T14:30:21.452000Z, 1534.39 2012-04-25T14:30:21.561000Z, 1534.39 2012-04-25T14:30:21.655000Z, 1534.39 2012-04-25T14:30:21.749000Z, 1534.39 2012-04-25T14:30:21.858000Z, 1534.39 2012-04-25T14:30:21.952000Z, 1534.39 2012-04-25T14:30:22.061000Z, 1534.39 2012-04-25T14:30:22.155000Z, 1534.39 2012-04-25T14:30:22.249000Z, 1534.39 2012-04-25T14:30:22.358000Z, 1534.39 2012-04-25T14:30:22.452000Z, 1534.39 2012-04-25T14:30:22.561000Z, 1534.40 2012-04-25T14:30:22.655000Z, 1534.40 2012-04-25T14:30:22.749000Z, 1534.40 2012-04-25T14:30:22.858000Z, 1534.40 2012-04-25T14:30:22.952000Z, 1534.40 2012-04-25T14:30:23.061000Z, 1534.40 2012-04-25T14:30:23.155000Z, 1534.40 2012-04-25T14:30:23.249000Z, 1534.40 2012-04-25T14:30:23.358000Z, 1534.40 2012-04-25T14:30:23.452000Z, 1534.40 2012-04-25T14:30:23.561000Z, 1534.40 2012-04-25T14:30:23.655000Z, 1534.40 2012-04-25T14:30:23.749000Z, 1534.40 2012-04-25T14:30:23.858000Z, 1534.40 2012-04-25T14:30:23.952000Z, 1534.40 2012-04-25T14:30:24.061000Z, 1534.40 2012-04-25T14:30:24.155000Z, 1534.40 2012-04-25T14:30:24.249000Z, 1534.40 2012-04-25T14:30:24.358000Z, 1534.40 2012-04-25T14:30:24.452000Z, 1534.40 2012-04-25T14:30:24.561000Z, 1534.40 2012-04-25T14:30:24.655000Z, 1534.40 2012-04-25T14:30:24.749000Z, 1534.40 2012-04-25T14:30:24.858000Z, 1534.40 2012-04-25T14:30:24.952000Z, 1534.40 2012-04-25T14:30:25.046000Z, 1534.40 2012-04-25T14:30:25.155000Z, 1534.40 2012-04-25T14:30:25.249000Z, 1534.40 2012-04-25T14:30:25.358000Z, 1534.40 2012-04-25T14:30:25.452000Z, 1534.40 2012-04-25T14:30:25.561000Z, 1534.41 2012-04-25T14:30:25.655000Z, 1534.41 2012-04-25T14:30:25.749000Z, 1534.41 2012-04-25T14:30:25.858000Z, 1534.41 2012-04-25T14:30:25.952000Z, 1534.41 2012-04-25T14:30:26.061000Z, 1534.41 2012-04-25T14:30:26.155000Z, 1534.40 2012-04-25T14:30:26.249000Z, 1534.40 2012-04-25T14:30:26.358000Z, 1534.40 2012-04-25T14:30:26.452000Z, 1534.39 2012-04-25T14:30:26.546000Z, 1534.39 2012-04-25T14:30:26.655000Z, 1534.39 2012-04-25T14:30:26.749000Z, 1534.39 2012-04-25T14:30:26.858000Z, 1534.39 2012-04-25T14:30:26.952000Z, 1534.39 2012-04-25T14:30:27.061000Z, 1534.39 2012-04-25T14:30:27.155000Z, 1534.39 2012-04-25T14:30:27.249000Z, 1534.39 2012-04-25T14:30:27.358000Z, 1534.39 2012-04-25T14:30:27.452000Z, 1534.39 2012-04-25T14:30:27.561000Z, 1534.39 2012-04-25T14:30:27.655000Z, 1534.40 2012-04-25T14:30:27.749000Z, 1534.40 2012-04-25T14:30:27.843000Z, 1534.40 2012-04-25T14:30:27.952000Z, 1534.40 2012-04-25T14:30:28.061000Z, 1534.41 2012-04-25T14:30:28.155000Z, 1534.41 2012-04-25T14:30:28.264000Z, 1534.41 2012-04-25T14:30:28.358000Z, 1534.41 2012-04-25T14:30:28.452000Z, 1534.41 2012-04-25T14:30:28.561000Z, 1534.41 2012-04-25T14:30:28.655000Z, 1534.41 2012-04-25T14:30:28.749000Z, 1534.41 2012-04-25T14:30:28.858000Z, 1534.42 2012-04-25T14:30:28.952000Z, 1534.42 2012-04-25T14:30:29.061000Z, 1534.42 2012-04-25T14:30:29.155000Z, 1534.42 2012-04-25T14:30:29.249000Z, 1534.42 2012-04-25T14:30:29.358000Z, 1534.42 2012-04-25T14:30:29.452000Z, 1534.42 2012-04-25T14:30:29.561000Z, 1534.42 2012-04-25T14:30:29.655000Z, 1534.42 2012-04-25T14:30:29.749000Z, 1534.42 2012-04-25T14:30:29.858000Z, 1534.41 2012-04-25T14:30:29.968000Z, 1534.41 2012-04-25T14:30:30.061000Z, 1534.41 2012-04-25T14:30:30.218000Z, 1534.41 2012-04-25T14:30:30.264000Z, 1534.41 2012-04-25T14:30:30.358000Z, 1534.41 2012-04-25T14:30:30.452000Z, 1534.41 2012-04-25T14:30:30.561000Z, 1534.40 2012-04-25T14:30:30.655000Z, 1534.40 2012-04-25T14:30:30.749000Z, 1534.39 2012-04-25T14:30:30.858000Z, 1534.39 2012-04-25T14:30:30.952000Z, 1534.39 2012-04-25T14:30:31.061000Z, 1534.39 2012-04-25T14:30:31.155000Z, 1534.39 2012-04-25T14:30:31.264000Z, 1534.38 2012-04-25T14:30:31.358000Z, 1534.38 2012-04-25T14:30:31.452000Z, 1534.38 2012-04-25T14:30:31.546000Z, 1534.38 2012-04-25T14:30:31.655000Z, 1534.38 2012-04-25T14:30:31.764000Z, 1534.38 2012-04-25T14:30:31.858000Z, 1534.38 2012-04-25T14:30:31.952000Z, 1534.38 2012-04-25T14:30:32.046000Z, 1534.38 2012-04-25T14:30:32.155000Z, 1534.38 2012-04-25T14:30:32.249000Z, 1534.39 2012-04-25T14:30:32.358000Z, 1534.39 2012-04-25T14:30:32.452000Z, 1534.39 2012-04-25T14:30:32.561000Z, 1534.39 2012-04-25T14:30:32.655000Z, 1534.39 2012-04-25T14:30:32.749000Z, 1534.39 2012-04-25T14:30:32.858000Z, 1534.40 2012-04-25T14:30:32.952000Z, 1534.40 2012-04-25T14:30:33.061000Z, 1534.40 2012-04-25T14:30:33.155000Z, 1534.40 2012-04-25T14:30:33.249000Z, 1534.40 2012-04-25T14:30:33.358000Z, 1534.40 2012-04-25T14:30:33.452000Z, 1534.40 2012-04-25T14:30:33.561000Z, 1534.40 2012-04-25T14:30:33.655000Z, 1534.40 2012-04-25T14:30:33.749000Z, 1534.40 2012-04-25T14:30:33.858000Z, 1534.40 2012-04-25T14:30:33.952000Z, 1534.40 2012-04-25T14:30:34.046000Z, 1534.40 2012-04-25T14:30:34.155000Z, 1534.40 2012-04-25T14:30:34.249000Z, 1534.40 2012-04-25T14:30:34.358000Z, 1534.40 2012-04-25T14:30:34.452000Z, 1534.40 2012-04-25T14:30:34.561000Z, 1534.40 2012-04-25T14:30:34.655000Z, 1534.40 2012-04-25T14:30:34.749000Z, 1534.40 2012-04-25T14:30:34.858000Z, 1534.40 2012-04-25T14:30:34.952000Z, 1534.40 2012-04-25T14:30:35.061000Z, 1534.39 2012-04-25T14:30:35.155000Z, 1534.39 2012-04-25T14:30:35.249000Z, 1534.39 2012-04-25T14:30:35.358000Z, 1534.39 2012-04-25T14:30:35.452000Z, 1534.39 2012-04-25T14:30:35.561000Z, 1534.39 2012-04-25T14:30:35.655000Z, 1534.39 2012-04-25T14:30:35.749000Z, 1534.39 2012-04-25T14:30:35.858000Z, 1534.39 2012-04-25T14:30:35.952000Z, 1534.39 2012-04-25T14:30:36.046000Z, 1534.39 2012-04-25T14:30:36.155000Z, 1534.39 2012-04-25T14:30:36.249000Z, 1534.39 2012-04-25T14:30:36.358000Z, 1534.39 2012-04-25T14:30:36.452000Z, 1534.39 2012-04-25T14:30:36.561000Z, 1534.40 2012-04-25T14:30:36.655000Z, 1534.40 2012-04-25T14:30:36.749000Z, 1534.40 2012-04-25T14:30:36.858000Z, 1534.40 2012-04-25T14:30:36.952000Z, 1534.40 2012-04-25T14:30:37.061000Z, 1534.40 2012-04-25T14:30:37.155000Z, 1534.40 2012-04-25T14:30:37.249000Z, 1534.40 2012-04-25T14:30:37.343000Z, 1534.40 2012-04-25T14:30:37.452000Z, 1534.40 2012-04-25T14:30:37.546000Z, 1534.40 2012-04-25T14:30:37.655000Z, 1534.40 2012-04-25T14:30:37.749000Z, 1534.40 2012-04-25T14:30:37.858000Z, 1534.40 2012-04-25T14:30:37.952000Z, 1534.40 2012-04-25T14:30:38.061000Z, 1534.40 2012-04-25T14:30:38.155000Z, 1534.40 2012-04-25T14:30:38.249000Z, 1534.40 2012-04-25T14:30:38.358000Z, 1534.40 2012-04-25T14:30:38.452000Z, 1534.40 2012-04-25T14:30:38.561000Z, 1534.40 2012-04-25T14:30:38.655000Z, 1534.40 2012-04-25T14:30:38.749000Z, 1534.40 2012-04-25T14:30:38.858000Z, 1534.39 2012-04-25T14:30:38.952000Z, 1534.39 2012-04-25T14:30:39.061000Z, 1534.39 2012-04-25T14:30:39.155000Z, 1534.39 2012-04-25T14:30:39.249000Z, 1534.39 2012-04-25T14:30:39.358000Z, 1534.38 2012-04-25T14:30:39.452000Z, 1534.38 2012-04-25T14:30:39.561000Z, 1534.38 2012-04-25T14:30:39.655000Z, 1534.38 2012-04-25T14:30:39.749000Z, 1534.38 2012-04-25T14:30:39.858000Z, 1534.38 2012-04-25T14:30:39.952000Z, 1534.38 2012-04-25T14:30:40.061000Z, 1534.38 2012-04-25T14:30:40.155000Z, 1534.39 2012-04-25T14:30:40.249000Z, 1534.39 2012-04-25T14:30:40.358000Z, 1534.39 2012-04-25T14:30:40.452000Z, 1534.39 2012-04-25T14:30:40.546000Z, 1534.39 2012-04-25T14:30:40.655000Z, 1534.39 2012-04-25T14:30:40.749000Z, 1534.39 2012-04-25T14:30:40.858000Z, 1534.39 2012-04-25T14:30:40.952000Z, 1534.39 2012-04-25T14:30:41.061000Z, 1534.39 2012-04-25T14:30:41.155000Z, 1534.39 2012-04-25T14:30:41.249000Z, 1534.39 2012-04-25T14:30:41.358000Z, 1534.39 2012-04-25T14:30:41.452000Z, 1534.39 2012-04-25T14:30:41.546000Z, 1534.39 2012-04-25T14:30:41.655000Z, 1534.39 2012-04-25T14:30:41.749000Z, 1534.40 2012-04-25T14:30:41.858000Z, 1534.40 2012-04-25T14:30:41.952000Z, 1534.40 2012-04-25T14:30:42.061000Z, 1534.40 2012-04-25T14:30:42.155000Z, 1534.40 2012-04-25T14:30:42.249000Z, 1534.40 2012-04-25T14:30:42.358000Z, 1534.40 2012-04-25T14:30:42.468000Z, 1534.40 2012-04-25T14:30:42.561000Z, 1534.40 2012-04-25T14:30:42.655000Z, 1534.40 2012-04-25T14:30:42.749000Z, 1534.40 2012-04-25T14:30:42.858000Z, 1534.40 2012-04-25T14:30:42.968000Z, 1534.40 2012-04-25T14:30:43.062000Z, 1534.40 2012-04-25T14:30:43.233000Z, 1534.40 2012-04-25T14:30:43.249000Z, 1534.40 2012-04-25T14:30:43.343000Z, 1534.40 2012-04-25T14:30:43.452000Z, 1534.40 2012-04-25T14:30:43.562000Z, 1534.40 2012-04-25T14:30:43.655000Z, 1534.40 2012-04-25T14:30:43.749000Z, 1534.40 2012-04-25T14:30:43.858000Z, 1534.40 2012-04-25T14:30:43.952000Z, 1534.40 2012-04-25T14:30:44.062000Z, 1534.40 2012-04-25T14:30:44.155000Z, 1534.40 2012-04-25T14:30:44.249000Z, 1534.40 2012-04-25T14:30:44.358000Z, 1534.40 2012-04-25T14:30:44.452000Z, 1534.40 2012-04-25T14:30:44.546000Z, 1534.40 2012-04-25T14:30:44.655000Z, 1534.40 2012-04-25T14:30:44.749000Z, 1534.40 2012-04-25T14:30:44.858000Z, 1534.40 2012-04-25T14:30:44.952000Z, 1534.40 2012-04-25T14:30:45.062000Z, 1534.39 2012-04-25T14:30:45.155000Z, 1534.39 2012-04-25T14:30:45.249000Z, 1534.39 2012-04-25T14:30:45.358000Z, 1534.39 2012-04-25T14:30:45.452000Z, 1534.38 2012-04-25T14:30:45.562000Z, 1534.38 2012-04-25T14:30:45.655000Z, 1534.38 2012-04-25T14:30:45.749000Z, 1534.38 2012-04-25T14:30:45.858000Z, 1534.37 2012-04-25T14:30:45.952000Z, 1534.37 2012-04-25T14:30:46.062000Z, 1534.37 2012-04-25T14:30:46.155000Z, 1534.37 2012-04-25T14:30:46.249000Z, 1534.37 2012-04-25T14:30:46.358000Z, 1534.37 2012-04-25T14:30:46.452000Z, 1534.37 2012-04-25T14:30:46.562000Z, 1534.37 2012-04-25T14:30:46.655000Z, 1534.37 2012-04-25T14:30:46.749000Z, 1534.37 2012-04-25T14:30:46.858000Z, 1534.37 2012-04-25T14:30:46.952000Z, 1534.38 2012-04-25T14:30:47.062000Z, 1534.38 2012-04-25T14:30:47.155000Z, 1534.38 2012-04-25T14:30:47.249000Z, 1534.38 2012-04-25T14:30:47.358000Z, 1534.38 2012-04-25T14:30:47.452000Z, 1534.39 2012-04-25T14:30:47.562000Z, 1534.39 2012-04-25T14:30:47.655000Z, 1534.39 2012-04-25T14:30:47.749000Z, 1534.39 2012-04-25T14:30:47.858000Z, 1534.39 2012-04-25T14:30:47.952000Z, 1534.39 2012-04-25T14:30:48.062000Z, 1534.39 2012-04-25T14:30:48.155000Z, 1534.39 2012-04-25T14:30:48.249000Z, 1534.39 2012-04-25T14:30:48.358000Z, 1534.39 2012-04-25T14:30:48.452000Z, 1534.39 2012-04-25T14:30:48.562000Z, 1534.39 2012-04-25T14:30:48.655000Z, 1534.39 2012-04-25T14:30:48.749000Z, 1534.39 2012-04-25T14:30:48.858000Z, 1534.39 2012-04-25T14:30:48.952000Z, 1534.39 2012-04-25T14:30:49.062000Z, 1534.39 2012-04-25T14:30:49.155000Z, 1534.39 2012-04-25T14:30:49.249000Z, 1534.39 2012-04-25T14:30:49.358000Z, 1534.39 2012-04-25T14:30:49.452000Z, 1534.39 2012-04-25T14:30:49.562000Z, 1534.39 2012-04-25T14:30:49.655000Z, 1534.39 2012-04-25T14:30:49.749000Z, 1534.39 2012-04-25T14:30:49.858000Z, 1534.39 2012-04-25T14:30:49.952000Z, 1534.39 2012-04-25T14:30:50.046000Z, 1534.39 2012-04-25T14:30:50.155000Z, 1534.38 2012-04-25T14:30:50.249000Z, 1534.38 2012-04-25T14:30:50.358000Z, 1534.38 2012-04-25T14:30:50.452000Z, 1534.37 2012-04-25T14:30:50.562000Z, 1534.37 2012-04-25T14:30:50.655000Z, 1534.37 2012-04-25T14:30:50.749000Z, 1534.36 2012-04-25T14:30:50.858000Z, 1534.36 2012-04-25T14:30:50.952000Z, 1534.36 2012-04-25T14:30:51.062000Z, 1534.36 2012-04-25T14:30:51.155000Z, 1534.36 2012-04-25T14:30:51.249000Z, 1534.36 2012-04-25T14:30:51.358000Z, 1534.36 2012-04-25T14:30:51.452000Z, 1534.36 2012-04-25T14:30:51.562000Z, 1534.36 2012-04-25T14:30:51.655000Z, 1534.37 2012-04-25T14:30:51.749000Z, 1534.37 2012-04-25T14:30:51.858000Z, 1534.37 2012-04-25T14:30:51.952000Z, 1534.37 2012-04-25T14:30:52.062000Z, 1534.38 2012-04-25T14:30:52.155000Z, 1534.38 2012-04-25T14:30:52.249000Z, 1534.38 2012-04-25T14:30:52.358000Z, 1534.38 2012-04-25T14:30:52.452000Z, 1534.38 2012-04-25T14:30:52.562000Z, 1534.38 2012-04-25T14:30:52.655000Z, 1534.38 2012-04-25T14:30:52.765000Z, 1534.38 2012-04-25T14:30:52.859000Z, 1534.38 2012-04-25T14:30:52.952000Z, 1534.39 2012-04-25T14:30:53.062000Z, 1534.39 2012-04-25T14:30:53.234000Z, 1534.39 2012-04-25T14:30:53.249000Z, 1534.39 2012-04-25T14:30:53.359000Z, 1534.39 2012-04-25T14:30:53.452000Z, 1534.39 2012-04-25T14:30:53.562000Z, 1534.39 2012-04-25T14:30:53.655000Z, 1534.39 2012-04-25T14:30:53.765000Z, 1534.39 2012-04-25T14:30:53.859000Z, 1534.39 2012-04-25T14:30:53.952000Z, 1534.39 2012-04-25T14:30:54.062000Z, 1534.39 2012-04-25T14:30:54.249000Z, 1534.39 2012-04-25T14:30:54.265000Z, 1534.39 2012-04-25T14:30:54.359000Z, 1534.39 2012-04-25T14:30:54.452000Z, 1534.39 2012-04-25T14:30:54.562000Z, 1534.39 2012-04-25T14:30:54.655000Z, 1534.39 2012-04-25T14:30:54.749000Z, 1534.39 2012-04-25T14:30:54.859000Z, 1534.39 2012-04-25T14:30:54.952000Z, 1534.39 2012-04-25T14:30:55.046000Z, 1534.39 2012-04-25T14:30:55.155000Z, 1534.39 2012-04-25T14:30:55.249000Z, 1534.38 2012-04-25T14:30:55.343000Z, 1534.38 2012-04-25T14:30:55.452000Z, 1534.38 2012-04-25T14:30:55.546000Z, 1534.37 2012-04-25T14:30:55.655000Z, 1534.37 2012-04-25T14:30:55.749000Z, 1534.36 2012-04-25T14:30:55.859000Z, 1534.36 2012-04-25T14:30:55.952000Z, 1534.36 2012-04-25T14:30:56.062000Z, 1534.36 2012-04-25T14:30:56.155000Z, 1534.36 2012-04-25T14:30:56.249000Z, 1534.36 2012-04-25T14:30:56.343000Z, 1534.36 2012-04-25T14:30:56.452000Z, 1534.36 2012-04-25T14:30:56.562000Z, 1534.36 2012-04-25T14:30:56.655000Z, 1534.36 2012-04-25T14:30:56.749000Z, 1534.36 2012-04-25T14:30:56.859000Z, 1534.36 2012-04-25T14:30:56.952000Z, 1534.36 2012-04-25T14:30:57.046000Z, 1534.36 2012-04-25T14:30:57.155000Z, 1534.36 2012-04-25T14:30:57.249000Z, 1534.36 2012-04-25T14:30:57.343000Z, 1534.36 2012-04-25T14:30:57.452000Z, 1534.37 2012-04-25T14:30:57.562000Z, 1534.37 2012-04-25T14:30:57.655000Z, 1534.37 2012-04-25T14:30:57.749000Z, 1534.37 2012-04-25T14:30:57.859000Z, 1534.38 2012-04-25T14:30:57.952000Z, 1534.38 2012-04-25T14:30:58.062000Z, 1534.38 2012-04-25T14:30:58.155000Z, 1534.38 2012-04-25T14:30:58.249000Z, 1534.38 2012-04-25T14:30:58.359000Z, 1534.38 2012-04-25T14:30:58.452000Z, 1534.39 2012-04-25T14:30:58.562000Z, 1534.39 2012-04-25T14:30:58.655000Z, 1534.39 2012-04-25T14:30:58.749000Z, 1534.39 2012-04-25T14:30:58.859000Z, 1534.39 2012-04-25T14:30:58.952000Z, 1534.39 2012-04-25T14:30:59.062000Z, 1534.39 2012-04-25T14:30:59.155000Z, 1534.39 2012-04-25T14:30:59.249000Z, 1534.39 2012-04-25T14:30:59.343000Z, 1534.39 2012-04-25T14:30:59.452000Z, 1534.39 2012-04-25T14:30:59.562000Z, 1534.39 2012-04-25T14:30:59.655000Z, 1534.39 2012-04-25T14:30:59.749000Z, 1534.39 2012-04-25T14:30:59.859000Z, 1534.39 2012-04-25T14:30:59.952000Z, 1534.39 2012-04-25T14:31:00.062000Z, 1534.39 2012-04-25T14:31:00.155000Z, 1534.39 2012-04-25T14:31:00.249000Z, 1534.39 2012-04-25T14:31:00.359000Z, 1534.39 2012-04-25T14:31:00.452000Z, 1534.39 2012-04-25T14:31:00.562000Z, 1534.39 2012-04-25T14:31:00.655000Z, 1534.39 2012-04-25T14:31:00.749000Z, 1534.39 2012-04-25T14:31:00.859000Z, 1534.39 2012-04-25T14:31:00.952000Z, 1534.39 2012-04-25T14:31:01.062000Z, 1534.39 2012-04-25T14:31:01.155000Z, 1534.39 2012-04-25T14:31:01.249000Z, 1534.39 2012-04-25T14:31:01.343000Z, 1534.39 2012-04-25T14:31:01.452000Z, 1534.39 2012-04-25T14:31:01.562000Z, 1534.39 2012-04-25T14:31:01.655000Z, 1534.39 2012-04-25T14:31:01.749000Z, 1534.39 2012-04-25T14:31:01.859000Z, 1534.39 2012-04-25T14:31:01.952000Z, 1534.39 2012-04-25T14:31:02.062000Z, 1534.39 2012-04-25T14:31:02.155000Z, 1534.39 2012-04-25T14:31:02.249000Z, 1534.39 2012-04-25T14:31:02.359000Z, 1534.39 2012-04-25T14:31:02.452000Z, 1534.39 2012-04-25T14:31:02.562000Z, 1534.39 2012-04-25T14:31:02.656000Z, 1534.39 2012-04-25T14:31:02.749000Z, 1534.39 2012-04-25T14:31:02.859000Z, 1534.39 2012-04-25T14:31:02.952000Z, 1534.39 2012-04-25T14:31:03.062000Z, 1534.39 2012-04-25T14:31:03.156000Z, 1534.38 2012-04-25T14:31:03.249000Z, 1534.38 2012-04-25T14:31:03.359000Z, 1534.37 2012-04-25T14:31:03.452000Z, 1534.37 2012-04-25T14:31:03.546000Z, 1534.37 2012-04-25T14:31:03.656000Z, 1534.37 2012-04-25T14:31:03.749000Z, 1534.36 2012-04-25T14:31:03.859000Z, 1534.36 2012-04-25T14:31:03.952000Z, 1534.36 2012-04-25T14:31:04.062000Z, 1534.36 2012-04-25T14:31:04.156000Z, 1534.35 2012-04-25T14:31:04.249000Z, 1534.35 2012-04-25T14:31:04.359000Z, 1534.35 2012-04-25T14:31:04.452000Z, 1534.35 2012-04-25T14:31:04.562000Z, 1534.35 2012-04-25T14:31:04.656000Z, 1534.35 2012-04-25T14:31:04.749000Z, 1534.35 2012-04-25T14:31:04.843000Z, 1534.35 2012-04-25T14:31:04.952000Z, 1534.35 2012-04-25T14:31:05.062000Z, 1534.35 2012-04-25T14:31:05.156000Z, 1534.35 2012-04-25T14:31:05.249000Z, 1534.36 2012-04-25T14:31:05.343000Z, 1534.36 2012-04-25T14:31:05.452000Z, 1534.36 2012-04-25T14:31:05.562000Z, 1534.36 2012-04-25T14:31:05.656000Z, 1534.36 2012-04-25T14:31:05.749000Z, 1534.36 2012-04-25T14:31:05.859000Z, 1534.36 2012-04-25T14:31:05.952000Z, 1534.36 2012-04-25T14:31:06.062000Z, 1534.37 2012-04-25T14:31:06.156000Z, 1534.37 2012-04-25T14:31:06.249000Z, 1534.37 2012-04-25T14:31:06.359000Z, 1534.37 2012-04-25T14:31:06.452000Z, 1534.38 2012-04-25T14:31:06.562000Z, 1534.38 2012-04-25T14:31:06.656000Z, 1534.38 2012-04-25T14:31:06.749000Z, 1534.38 2012-04-25T14:31:06.859000Z, 1534.38 2012-04-25T14:31:06.952000Z, 1534.39 2012-04-25T14:31:07.062000Z, 1534.39 2012-04-25T14:31:07.156000Z, 1534.39 2012-04-25T14:31:07.249000Z, 1534.39 2012-04-25T14:31:07.359000Z, 1534.39 2012-04-25T14:31:07.452000Z, 1534.39 2012-04-25T14:31:07.562000Z, 1534.39 2012-04-25T14:31:07.656000Z, 1534.39 2012-04-25T14:31:07.749000Z, 1534.39 2012-04-25T14:31:07.859000Z, 1534.39 2012-04-25T14:31:07.952000Z, 1534.39 2012-04-25T14:31:08.062000Z, 1534.39 2012-04-25T14:31:08.156000Z, 1534.39 2012-04-25T14:31:08.249000Z, 1534.39 2012-04-25T14:31:08.359000Z, 1534.39 2012-04-25T14:31:08.452000Z, 1534.39 2012-04-25T14:31:08.562000Z, 1534.39 2012-04-25T14:31:08.656000Z, 1534.39 2012-04-25T14:31:08.749000Z, 1534.38 2012-04-25T14:31:08.859000Z, 1534.38 2012-04-25T14:31:08.952000Z, 1534.37 2012-04-25T14:31:09.062000Z, 1534.37 2012-04-25T14:31:09.156000Z, 1534.37 2012-04-25T14:31:09.249000Z, 1534.36 2012-04-25T14:31:09.359000Z, 1534.36 2012-04-25T14:31:09.452000Z, 1534.35 2012-04-25T14:31:09.562000Z, 1534.35 2012-04-25T14:31:09.656000Z, 1534.35 2012-04-25T14:31:09.749000Z, 1534.35 2012-04-25T14:31:09.859000Z, 1534.35 2012-04-25T14:31:09.952000Z, 1534.35 2012-04-25T14:31:10.062000Z, 1534.35 2012-04-25T14:31:10.156000Z, 1534.35 2012-04-25T14:31:10.249000Z, 1534.35 2012-04-25T14:31:10.359000Z, 1534.35 2012-04-25T14:31:10.452000Z, 1534.35 2012-04-25T14:31:10.546000Z, 1534.35 2012-04-25T14:31:10.656000Z, 1534.35 2012-04-25T14:31:10.749000Z, 1534.35 2012-04-25T14:31:10.859000Z, 1534.36 2012-04-25T14:31:10.952000Z, 1534.36 2012-04-25T14:31:11.062000Z, 1534.36 2012-04-25T14:31:11.156000Z, 1534.36 2012-04-25T14:31:11.249000Z, 1534.36 2012-04-25T14:31:11.359000Z, 1534.36 2012-04-25T14:31:11.546000Z, 1534.36 2012-04-25T14:31:11.546000Z, 1534.36 2012-04-25T14:31:11.656000Z, 1534.37 2012-04-25T14:31:11.749000Z, 1534.37 2012-04-25T14:31:11.859000Z, 1534.37 2012-04-25T14:31:11.952000Z, 1534.38 2012-04-25T14:31:12.062000Z, 1534.38 2012-04-25T14:31:12.156000Z, 1534.38 2012-04-25T14:31:12.249000Z, 1534.38 2012-04-25T14:31:12.359000Z, 1534.39 2012-04-25T14:31:12.453000Z, 1534.39 2012-04-25T14:31:12.562000Z, 1534.39 2012-04-25T14:31:12.656000Z, 1534.39 2012-04-25T14:31:12.749000Z, 1534.39 2012-04-25T14:31:12.859000Z, 1534.39 2012-04-25T14:31:12.953000Z, 1534.39 2012-04-25T14:31:13.062000Z, 1534.39 2012-04-25T14:31:13.156000Z, 1534.39 2012-04-25T14:31:13.249000Z, 1534.39 2012-04-25T14:31:13.359000Z, 1534.39 2012-04-25T14:31:13.453000Z, 1534.40 2012-04-25T14:31:13.546000Z, 1534.40 2012-04-25T14:31:13.656000Z, 1534.40 2012-04-25T14:31:13.749000Z, 1534.40 2012-04-25T14:31:13.859000Z, 1534.40 2012-04-25T14:31:13.953000Z, 1534.40 2012-04-25T14:31:14.046000Z, 1534.40 2012-04-25T14:31:14.156000Z, 1534.40 2012-04-25T14:31:14.249000Z, 1534.40 2012-04-25T14:31:14.359000Z, 1534.40 2012-04-25T14:31:14.453000Z, 1534.40 2012-04-25T14:31:14.562000Z, 1534.40 2012-04-25T14:31:14.656000Z, 1534.39 2012-04-25T14:31:14.749000Z, 1534.39 2012-04-25T14:31:14.859000Z, 1534.39 2012-04-25T14:31:14.953000Z, 1534.38 2012-04-25T14:31:15.062000Z, 1534.38 2012-04-25T14:31:15.156000Z, 1534.38 2012-04-25T14:31:15.249000Z, 1534.38 2012-04-25T14:31:15.359000Z, 1534.37 2012-04-25T14:31:15.453000Z, 1534.37 2012-04-25T14:31:15.562000Z, 1534.37 2012-04-25T14:31:15.656000Z, 1534.37 2012-04-25T14:31:15.749000Z, 1534.37 2012-04-25T14:31:15.859000Z, 1534.36 2012-04-25T14:31:15.953000Z, 1534.36 2012-04-25T14:31:16.046000Z, 1534.36 2012-04-25T14:31:16.156000Z, 1534.36 2012-04-25T14:31:16.249000Z, 1534.36 2012-04-25T14:31:16.359000Z, 1534.35 2012-04-25T14:31:16.453000Z, 1534.35 2012-04-25T14:31:16.546000Z, 1534.36 2012-04-25T14:31:16.656000Z, 1534.36 2012-04-25T14:31:16.749000Z, 1534.35 2012-04-25T14:31:16.859000Z, 1534.35 2012-04-25T14:31:16.953000Z, 1534.35 2012-04-25T14:31:17.046000Z, 1534.35 2012-04-25T14:31:17.156000Z, 1534.35 2012-04-25T14:31:17.249000Z, 1534.36 2012-04-25T14:31:17.359000Z, 1534.36 2012-04-25T14:31:17.453000Z, 1534.36 2012-04-25T14:31:17.546000Z, 1534.36 2012-04-25T14:31:17.656000Z, 1534.36 2012-04-25T14:31:17.749000Z, 1534.37 2012-04-25T14:31:17.843000Z, 1534.37 2012-04-25T14:31:17.953000Z, 1534.37 2012-04-25T14:31:18.046000Z, 1534.38 2012-04-25T14:31:18.156000Z, 1534.38 2012-04-25T14:31:18.249000Z, 1534.38 2012-04-25T14:31:18.359000Z, 1534.38 2012-04-25T14:31:18.453000Z, 1534.39 2012-04-25T14:31:18.546000Z, 1534.39 2012-04-25T14:31:18.671000Z, 1534.39 2012-04-25T14:31:18.749000Z, 1534.39 2012-04-25T14:31:18.859000Z, 1534.39 2012-04-25T14:31:18.953000Z, 1534.39 2012-04-25T14:31:19.046000Z, 1534.39 2012-04-25T14:31:19.156000Z, 1534.39 2012-04-25T14:31:19.249000Z, 1534.39 2012-04-25T14:31:19.359000Z, 1534.39 2012-04-25T14:31:19.453000Z, 1534.40 2012-04-25T14:31:19.562000Z, 1534.40 2012-04-25T14:31:19.656000Z, 1534.40 2012-04-25T14:31:19.749000Z, 1534.40 2012-04-25T14:31:19.859000Z, 1534.40 2012-04-25T14:31:19.953000Z, 1534.40 2012-04-25T14:31:20.062000Z, 1534.40 2012-04-25T14:31:20.156000Z, 1534.40 2012-04-25T14:31:20.249000Z, 1534.40 2012-04-25T14:31:20.359000Z, 1534.40 2012-04-25T14:31:20.453000Z, 1534.40 2012-04-25T14:31:20.546000Z, 1534.40 2012-04-25T14:31:20.656000Z, 1534.40 2012-04-25T14:31:20.749000Z, 1534.40 2012-04-25T14:31:20.843000Z, 1534.39 2012-04-25T14:31:20.953000Z, 1534.39 2012-04-25T14:31:21.062000Z, 1534.39 2012-04-25T14:31:21.156000Z, 1534.38 2012-04-25T14:31:21.249000Z, 1534.38 2012-04-25T14:31:21.359000Z, 1534.37 2012-04-25T14:31:21.453000Z, 1534.37 2012-04-25T14:31:21.562000Z, 1534.37 2012-04-25T14:31:21.656000Z, 1534.36 2012-04-25T14:31:21.749000Z, 1534.36 2012-04-25T14:31:21.859000Z, 1534.36 2012-04-25T14:31:21.953000Z, 1534.35 2012-04-25T14:31:22.046000Z, 1534.35 2012-04-25T14:31:22.218000Z, 1534.35 2012-04-25T14:31:22.250000Z, 1534.35 2012-04-25T14:31:22.359000Z, 1534.35 2012-04-25T14:31:22.468000Z, 1534.35 2012-04-25T14:31:22.546000Z, 1534.35 2012-04-25T14:31:22.656000Z, 1534.35 2012-04-25T14:31:22.750000Z, 1534.35 2012-04-25T14:31:22.859000Z, 1534.35 2012-04-25T14:31:22.953000Z, 1534.36 2012-04-25T14:31:23.046000Z, 1534.36 2012-04-25T14:31:23.156000Z, 1534.36 2012-04-25T14:31:23.250000Z, 1534.36 2012-04-25T14:31:23.359000Z, 1534.37 2012-04-25T14:31:23.453000Z, 1534.37 2012-04-25T14:31:23.562000Z, 1534.38 2012-04-25T14:31:23.656000Z, 1534.38 2012-04-25T14:31:23.750000Z, 1534.38 2012-04-25T14:31:23.859000Z, 1534.39 2012-04-25T14:31:23.953000Z, 1534.39 2012-04-25T14:31:24.062000Z, 1534.39 2012-04-25T14:31:24.156000Z, 1534.39 2012-04-25T14:31:24.250000Z, 1534.39 2012-04-25T14:31:24.359000Z, 1534.40 2012-04-25T14:31:24.453000Z, 1534.40 2012-04-25T14:31:24.562000Z, 1534.40 2012-04-25T14:31:24.656000Z, 1534.40 2012-04-25T14:31:24.750000Z, 1534.40 2012-04-25T14:31:24.859000Z, 1534.40 2012-04-25T14:31:24.953000Z, 1534.40 2012-04-25T14:31:25.062000Z, 1534.40 2012-04-25T14:31:25.156000Z, 1534.40 2012-04-25T14:31:25.250000Z, 1534.40 2012-04-25T14:31:25.359000Z, 1534.40 2012-04-25T14:31:25.453000Z, 1534.40 2012-04-25T14:31:25.562000Z, 1534.40 2012-04-25T14:31:25.656000Z, 1534.40 2012-04-25T14:31:25.750000Z, 1534.40 2012-04-25T14:31:25.859000Z, 1534.40 2012-04-25T14:31:25.953000Z, 1534.40 2012-04-25T14:31:26.062000Z, 1534.40 2012-04-25T14:31:26.156000Z, 1534.40 2012-04-25T14:31:26.250000Z, 1534.40 2012-04-25T14:31:26.359000Z, 1534.39 2012-04-25T14:31:26.453000Z, 1534.39 2012-04-25T14:31:26.562000Z, 1534.39 2012-04-25T14:31:26.656000Z, 1534.38 2012-04-25T14:31:26.750000Z, 1534.38 2012-04-25T14:31:26.859000Z, 1534.37 2012-04-25T14:31:26.953000Z, 1534.37 2012-04-25T14:31:27.062000Z, 1534.36 2012-04-25T14:31:27.156000Z, 1534.36 2012-04-25T14:31:27.250000Z, 1534.36 2012-04-25T14:31:27.359000Z, 1534.36 2012-04-25T14:31:27.453000Z, 1534.36 2012-04-25T14:31:27.562000Z, 1534.35 2012-04-25T14:31:27.656000Z, 1534.35 2012-04-25T14:31:27.750000Z, 1534.35 2012-04-25T14:31:27.859000Z, 1534.35 2012-04-25T14:31:27.953000Z, 1534.35 2012-04-25T14:31:28.062000Z, 1534.35 2012-04-25T14:31:28.156000Z, 1534.35 2012-04-25T14:31:28.250000Z, 1534.35 2012-04-25T14:31:28.359000Z, 1534.35 2012-04-25T14:31:28.453000Z, 1534.36 2012-04-25T14:31:28.562000Z, 1534.36 2012-04-25T14:31:28.656000Z, 1534.36 2012-04-25T14:31:28.750000Z, 1534.36 2012-04-25T14:31:28.859000Z, 1534.36 2012-04-25T14:31:28.953000Z, 1534.37 2012-04-25T14:31:29.062000Z, 1534.37 2012-04-25T14:31:29.156000Z, 1534.37 2012-04-25T14:31:29.250000Z, 1534.37 2012-04-25T14:31:29.359000Z, 1534.38 2012-04-25T14:31:29.453000Z, 1534.38 2012-04-25T14:31:29.562000Z, 1534.38 2012-04-25T14:31:29.656000Z, 1534.39 2012-04-25T14:31:29.750000Z, 1534.39 2012-04-25T14:31:29.859000Z, 1534.39 2012-04-25T14:31:29.953000Z, 1534.39 2012-04-25T14:31:30.062000Z, 1534.39 2012-04-25T14:31:30.156000Z, 1534.39 2012-04-25T14:31:30.265000Z, 1534.39 2012-04-25T14:31:30.359000Z, 1534.40 2012-04-25T14:31:30.453000Z, 1534.40 2012-04-25T14:31:30.562000Z, 1534.40 2012-04-25T14:31:30.656000Z, 1534.40 2012-04-25T14:31:30.750000Z, 1534.40 2012-04-25T14:31:30.859000Z, 1534.40 2012-04-25T14:31:30.953000Z, 1534.40 2012-04-25T14:31:31.062000Z, 1534.40 2012-04-25T14:31:31.156000Z, 1534.40 2012-04-25T14:31:31.250000Z, 1534.40 2012-04-25T14:31:31.359000Z, 1534.40 2012-04-25T14:31:31.453000Z, 1534.40 2012-04-25T14:31:31.562000Z, 1534.40 2012-04-25T14:31:31.656000Z, 1534.40 2012-04-25T14:31:31.750000Z, 1534.40 2012-04-25T14:31:31.859000Z, 1534.40 2012-04-25T14:31:31.953000Z, 1534.40 2012-04-25T14:31:32.062000Z, 1534.40 2012-04-25T14:31:32.172000Z, 1534.40 2012-04-25T14:31:32.250000Z, 1534.40 2012-04-25T14:31:32.359000Z, 1534.40 2012-04-25T14:31:32.453000Z, 1534.40 2012-04-25T14:31:32.562000Z, 1534.40 2012-04-25T14:31:32.656000Z, 1534.39 2012-04-25T14:31:32.750000Z, 1534.39 2012-04-25T14:31:32.859000Z, 1534.39 2012-04-25T14:31:32.953000Z, 1534.38 2012-04-25T14:31:33.062000Z, 1534.38 2012-04-25T14:31:33.250000Z, 1534.38 2012-04-25T14:31:33.250000Z, 1534.37 2012-04-25T14:31:33.359000Z, 1534.37 2012-04-25T14:31:33.453000Z, 1534.37 2012-04-25T14:31:33.562000Z, 1534.37 2012-04-25T14:31:33.656000Z, 1534.37 2012-04-25T14:31:33.750000Z, 1534.37 2012-04-25T14:31:33.859000Z, 1534.36 2012-04-25T14:31:33.953000Z, 1534.36 2012-04-25T14:31:34.062000Z, 1534.36 2012-04-25T14:31:34.156000Z, 1534.36 2012-04-25T14:31:34.250000Z, 1534.36 2012-04-25T14:31:34.359000Z, 1534.36 2012-04-25T14:31:34.453000Z, 1534.36 2012-04-25T14:31:34.562000Z, 1534.36 2012-04-25T14:31:34.656000Z, 1534.36 2012-04-25T14:31:34.750000Z, 1534.36 2012-04-25T14:31:34.859000Z, 1534.36 2012-04-25T14:31:34.953000Z, 1534.36 2012-04-25T14:31:35.062000Z, 1534.36 2012-04-25T14:31:35.156000Z, 1534.36 2012-04-25T14:31:35.250000Z, 1534.36 2012-04-25T14:31:35.359000Z, 1534.37 2012-04-25T14:31:35.453000Z, 1534.37 2012-04-25T14:31:35.562000Z, 1534.37 2012-04-25T14:31:35.656000Z, 1534.38 2012-04-25T14:31:35.750000Z, 1534.38 2012-04-25T14:31:35.859000Z, 1534.38 2012-04-25T14:31:35.953000Z, 1534.38 2012-04-25T14:31:36.062000Z, 1534.39 2012-04-25T14:31:36.156000Z, 1534.39 2012-04-25T14:31:36.250000Z, 1534.39 2012-04-25T14:31:36.359000Z, 1534.39 2012-04-25T14:31:36.453000Z, 1534.39 2012-04-25T14:31:36.562000Z, 1534.39 2012-04-25T14:31:36.656000Z, 1534.39 2012-04-25T14:31:36.750000Z, 1534.39 2012-04-25T14:31:36.859000Z, 1534.40 2012-04-25T14:31:36.953000Z, 1534.40 2012-04-25T14:31:37.062000Z, 1534.40 2012-04-25T14:31:37.156000Z, 1534.40 2012-04-25T14:31:37.250000Z, 1534.40 2012-04-25T14:31:37.359000Z, 1534.40 2012-04-25T14:31:37.453000Z, 1534.40 2012-04-25T14:31:37.562000Z, 1534.40 2012-04-25T14:31:37.656000Z, 1534.40 2012-04-25T14:31:37.750000Z, 1534.40 2012-04-25T14:31:37.859000Z, 1534.40 2012-04-25T14:31:37.953000Z, 1534.40 2012-04-25T14:31:38.062000Z, 1534.40 2012-04-25T14:31:38.156000Z, 1534.40 2012-04-25T14:31:38.250000Z, 1534.40 2012-04-25T14:31:38.359000Z, 1534.40 2012-04-25T14:31:38.453000Z, 1534.40 2012-04-25T14:31:38.562000Z, 1534.40 2012-04-25T14:31:38.656000Z, 1534.39 2012-04-25T14:31:38.750000Z, 1534.39 2012-04-25T14:31:38.859000Z, 1534.39 2012-04-25T14:31:38.953000Z, 1534.38 2012-04-25T14:31:39.062000Z, 1534.38 2012-04-25T14:31:39.140000Z, 1534.38 2012-04-25T14:31:39.265000Z, 1534.38 2012-04-25T14:31:39.359000Z, 1534.38 2012-04-25T14:31:39.453000Z, 1534.37 2012-04-25T14:31:39.547000Z, 1534.37 2012-04-25T14:31:39.640000Z, 1534.37 2012-04-25T14:31:39.750000Z, 1534.37 2012-04-25T14:31:39.859000Z, 1534.37 2012-04-25T14:31:39.953000Z, 1534.37 2012-04-25T14:31:40.047000Z, 1534.37 2012-04-25T14:31:40.140000Z, 1534.37 2012-04-25T14:31:40.250000Z, 1534.37 2012-04-25T14:31:40.343000Z, 1534.37 2012-04-25T14:31:40.453000Z, 1534.37 2012-04-25T14:31:40.547000Z, 1534.37 2012-04-25T14:31:40.656000Z, 1534.37 2012-04-25T14:31:40.750000Z, 1534.37 2012-04-25T14:31:40.859000Z, 1534.37 2012-04-25T14:31:40.953000Z, 1534.37 2012-04-25T14:31:41.047000Z, 1534.37 2012-04-25T14:31:41.156000Z, 1534.37 2012-04-25T14:31:41.250000Z, 1534.38 2012-04-25T14:31:41.359000Z, 1534.38 2012-04-25T14:31:41.453000Z, 1534.38 2012-04-25T14:31:41.547000Z, 1534.38 2012-04-25T14:31:41.656000Z, 1534.38 2012-04-25T14:31:41.750000Z, 1534.39 2012-04-25T14:31:41.859000Z, 1534.39 2012-04-25T14:31:41.953000Z, 1534.39 2012-04-25T14:31:42.062000Z, 1534.39 2012-04-25T14:31:42.172000Z, 1534.39 2012-04-25T14:31:42.250000Z, 1534.39 2012-04-25T14:31:42.359000Z, 1534.40 2012-04-25T14:31:42.453000Z, 1534.40 2012-04-25T14:31:42.547000Z, 1534.40 2012-04-25T14:31:42.656000Z, 1534.40 2012-04-25T14:31:42.750000Z, 1534.40 2012-04-25T14:31:42.859000Z, 1534.40 2012-04-25T14:31:42.953000Z, 1534.40 2012-04-25T14:31:43.047000Z, 1534.40 2012-04-25T14:31:43.187000Z, 1534.40 2012-04-25T14:31:43.250000Z, 1534.40 2012-04-25T14:31:43.359000Z, 1534.40 2012-04-25T14:31:43.453000Z, 1534.40 2012-04-25T14:31:43.547000Z, 1534.40 2012-04-25T14:31:43.656000Z, 1534.40 2012-04-25T14:31:43.750000Z, 1534.40 2012-04-25T14:31:43.859000Z, 1534.40 2012-04-25T14:31:43.953000Z, 1534.40 2012-04-25T14:31:44.047000Z, 1534.40 2012-04-25T14:31:44.156000Z, 1534.40 2012-04-25T14:31:44.250000Z, 1534.40 2012-04-25T14:31:44.359000Z, 1534.39 2012-04-25T14:31:44.453000Z, 1534.39 2012-04-25T14:31:44.547000Z, 1534.39 2012-04-25T14:31:44.656000Z, 1534.38 2012-04-25T14:31:44.750000Z, 1534.38 2012-04-25T14:31:44.859000Z, 1534.38 2012-04-25T14:31:44.953000Z, 1534.38 2012-04-25T14:31:45.047000Z, 1534.38 2012-04-25T14:31:45.140000Z, 1534.38 2012-04-25T14:31:45.250000Z, 1534.37 2012-04-25T14:31:45.359000Z, 1534.37 2012-04-25T14:31:45.453000Z, 1534.37 2012-04-25T14:31:45.562000Z, 1534.37 2012-04-25T14:31:45.656000Z, 1534.37 2012-04-25T14:31:45.750000Z, 1534.37 2012-04-25T14:31:45.859000Z, 1534.37 2012-04-25T14:31:45.953000Z, 1534.37 2012-04-25T14:31:46.062000Z, 1534.37 2012-04-25T14:31:46.156000Z, 1534.37 2012-04-25T14:31:46.265000Z, 1534.37 2012-04-25T14:31:46.359000Z, 1534.37 2012-04-25T14:31:46.453000Z, 1534.38 2012-04-25T14:31:46.562000Z, 1534.38 2012-04-25T14:31:46.656000Z, 1534.38 2012-04-25T14:31:46.750000Z, 1534.38 2012-04-25T14:31:46.859000Z, 1534.38 2012-04-25T14:31:46.953000Z, 1534.38 2012-04-25T14:31:47.062000Z, 1534.39 2012-04-25T14:31:47.156000Z, 1534.39 2012-04-25T14:31:47.250000Z, 1534.39 2012-04-25T14:31:47.359000Z, 1534.40 2012-04-25T14:31:47.453000Z, 1534.40 2012-04-25T14:31:47.547000Z, 1534.40 2012-04-25T14:31:47.656000Z, 1534.40 2012-04-25T14:31:47.750000Z, 1534.41 2012-04-25T14:31:47.859000Z, 1534.41 2012-04-25T14:31:47.953000Z, 1534.41 2012-04-25T14:31:48.062000Z, 1534.41 2012-04-25T14:31:48.156000Z, 1534.41 2012-04-25T14:31:48.250000Z, 1534.41 2012-04-25T14:31:48.359000Z, 1534.41 2012-04-25T14:31:48.453000Z, 1534.41 2012-04-25T14:31:48.562000Z, 1534.42 2012-04-25T14:31:48.656000Z, 1534.42 2012-04-25T14:31:48.750000Z, 1534.42 2012-04-25T14:31:48.859000Z, 1534.42 2012-04-25T14:31:48.953000Z, 1534.42 2012-04-25T14:31:49.047000Z, 1534.42 2012-04-25T14:31:49.156000Z, 1534.42 2012-04-25T14:31:49.250000Z, 1534.42 2012-04-25T14:31:49.359000Z, 1534.42 2012-04-25T14:31:49.453000Z, 1534.42 2012-04-25T14:31:49.547000Z, 1534.41 2012-04-25T14:31:49.656000Z, 1534.41 2012-04-25T14:31:49.750000Z, 1534.41 2012-04-25T14:31:49.859000Z, 1534.40 2012-04-25T14:31:49.953000Z, 1534.40 2012-04-25T14:31:50.062000Z, 1534.39 2012-04-25T14:31:50.156000Z, 1534.39 2012-04-25T14:31:50.250000Z, 1534.38 2012-04-25T14:31:50.359000Z, 1534.38 2012-04-25T14:31:50.453000Z, 1534.38 2012-04-25T14:31:50.547000Z, 1534.38 2012-04-25T14:31:50.656000Z, 1534.37 2012-04-25T14:31:50.750000Z, 1534.37 2012-04-25T14:31:50.859000Z, 1534.37 2012-04-25T14:31:50.953000Z, 1534.37 2012-04-25T14:31:51.047000Z, 1534.36 2012-04-25T14:31:51.156000Z, 1534.36 2012-04-25T14:31:51.250000Z, 1534.36 2012-04-25T14:31:51.359000Z, 1534.36 2012-04-25T14:31:51.453000Z, 1534.36 2012-04-25T14:31:51.547000Z, 1534.36 2012-04-25T14:31:51.656000Z, 1534.36 2012-04-25T14:31:51.750000Z, 1534.36 2012-04-25T14:31:51.859000Z, 1534.36 2012-04-25T14:31:51.953000Z, 1534.37 2012-04-25T14:31:52.062000Z, 1534.37 2012-04-25T14:31:52.156000Z, 1534.37 2012-04-25T14:31:52.250000Z, 1534.37 2012-04-25T14:31:52.359000Z, 1534.38 2012-04-25T14:31:52.453000Z, 1534.38 2012-04-25T14:31:52.562000Z, 1534.39 2012-04-25T14:31:52.656000Z, 1534.39 2012-04-25T14:31:52.750000Z, 1534.39 2012-04-25T14:31:52.859000Z, 1534.40 2012-04-25T14:31:52.953000Z, 1534.40 2012-04-25T14:31:53.062000Z, 1534.40 2012-04-25T14:31:53.141000Z, 1534.41 2012-04-25T14:31:53.250000Z, 1534.41 2012-04-25T14:31:53.359000Z, 1534.41 2012-04-25T14:31:53.453000Z, 1534.41 2012-04-25T14:31:53.562000Z, 1534.41 2012-04-25T14:31:53.656000Z, 1534.41 2012-04-25T14:31:53.750000Z, 1534.41 2012-04-25T14:31:53.859000Z, 1534.41 2012-04-25T14:31:53.953000Z, 1534.41 2012-04-25T14:31:54.047000Z, 1534.41 2012-04-25T14:31:54.156000Z, 1534.41 2012-04-25T14:31:54.250000Z, 1534.42 2012-04-25T14:31:54.359000Z, 1534.42 2012-04-25T14:31:54.453000Z, 1534.42 2012-04-25T14:31:54.547000Z, 1534.42 2012-04-25T14:31:54.656000Z, 1534.42 2012-04-25T14:31:54.750000Z, 1534.42 2012-04-25T14:31:54.859000Z, 1534.42 2012-04-25T14:31:54.953000Z, 1534.41 2012-04-25T14:31:55.062000Z, 1534.41 2012-04-25T14:31:55.156000Z, 1534.41 2012-04-25T14:31:55.250000Z, 1534.41 2012-04-25T14:31:55.359000Z, 1534.40 2012-04-25T14:31:55.453000Z, 1534.40 2012-04-25T14:31:55.547000Z, 1534.40 2012-04-25T14:31:55.656000Z, 1534.40 2012-04-25T14:31:55.750000Z, 1534.40 2012-04-25T14:31:55.859000Z, 1534.39 2012-04-25T14:31:55.969000Z, 1534.39 2012-04-25T14:31:56.062000Z, 1534.39 2012-04-25T14:31:56.156000Z, 1534.39 2012-04-25T14:31:56.250000Z, 1534.39 2012-04-25T14:31:56.359000Z, 1534.39 2012-04-25T14:31:56.453000Z, 1534.38 2012-04-25T14:31:56.562000Z, 1534.38 2012-04-25T14:31:56.656000Z, 1534.38 2012-04-25T14:31:56.750000Z, 1534.39 2012-04-25T14:31:56.859000Z, 1534.39 2012-04-25T14:31:56.953000Z, 1534.39 2012-04-25T14:31:57.062000Z, 1534.39 2012-04-25T14:31:57.156000Z, 1534.40 2012-04-25T14:31:57.250000Z, 1534.40 2012-04-25T14:31:57.359000Z, 1534.40 2012-04-25T14:31:57.453000Z, 1534.40 2012-04-25T14:31:57.547000Z, 1534.40 2012-04-25T14:31:57.656000Z, 1534.40 2012-04-25T14:31:57.750000Z, 1534.40 2012-04-25T14:31:57.859000Z, 1534.41 2012-04-25T14:31:57.953000Z, 1534.41 2012-04-25T14:31:58.062000Z, 1534.41 2012-04-25T14:31:58.156000Z, 1534.41 2012-04-25T14:31:58.250000Z, 1534.41 2012-04-25T14:31:58.359000Z, 1534.41 2012-04-25T14:31:58.453000Z, 1534.41 2012-04-25T14:31:58.562000Z, 1534.41 2012-04-25T14:31:58.656000Z, 1534.41 2012-04-25T14:31:58.750000Z, 1534.40 2012-04-25T14:31:58.859000Z, 1534.40 2012-04-25T14:31:58.953000Z, 1534.40 2012-04-25T14:31:59.062000Z, 1534.40 2012-04-25T14:31:59.156000Z, 1534.40 2012-04-25T14:31:59.250000Z, 1534.40 2012-04-25T14:31:59.359000Z, 1534.40 2012-04-25T14:31:59.453000Z, 1534.40 2012-04-25T14:31:59.547000Z, 1534.40 2012-04-25T14:31:59.656000Z, 1534.40 2012-04-25T14:31:59.750000Z, 1534.40 2012-04-25T14:31:59.859000Z, 1534.40 2012-04-25T14:31:59.953000Z, 1534.40 2012-04-25T14:32:00.062000Z, 1534.40 2012-04-25T14:32:00.156000Z, 1534.40 2012-04-25T14:32:00.250000Z, 1534.40 2012-04-25T14:32:00.359000Z, 1534.40 2012-04-25T14:32:00.453000Z, 1534.40 2012-04-25T14:32:00.562000Z, 1534.40 2012-04-25T14:32:00.656000Z, 1534.40 2012-04-25T14:32:00.750000Z, 1534.40 2012-04-25T14:32:00.859000Z, 1534.40 2012-04-25T14:32:00.953000Z, 1534.40 2012-04-25T14:32:01.062000Z, 1534.40 2012-04-25T14:32:01.156000Z, 1534.40 2012-04-25T14:32:01.250000Z, 1534.40 2012-04-25T14:32:01.359000Z, 1534.40 2012-04-25T14:32:01.453000Z, 1534.40 2012-04-25T14:32:01.563000Z, 1534.40 2012-04-25T14:32:01.656000Z, 1534.40 2012-04-25T14:32:01.750000Z, 1534.40 2012-04-25T14:32:01.859000Z, 1534.39 2012-04-25T14:32:01.953000Z, 1534.39 2012-04-25T14:32:02.047000Z, 1534.39 2012-04-25T14:32:02.156000Z, 1534.39 2012-04-25T14:32:02.250000Z, 1534.39 2012-04-25T14:32:02.359000Z, 1534.39 2012-04-25T14:32:02.453000Z, 1534.39 2012-04-25T14:32:02.547000Z, 1534.38 2012-04-25T14:32:02.656000Z, 1534.38 2012-04-25T14:32:02.750000Z, 1534.38 2012-04-25T14:32:02.859000Z, 1534.37 2012-04-25T14:32:02.953000Z, 1534.37 2012-04-25T14:32:03.047000Z, 1534.37 2012-04-25T14:32:03.156000Z, 1534.36 2012-04-25T14:32:03.250000Z, 1534.36 2012-04-25T14:32:03.344000Z, 1534.36 2012-04-25T14:32:03.453000Z, 1534.36 2012-04-25T14:32:03.547000Z, 1534.36 2012-04-25T14:32:03.656000Z, 1534.36 2012-04-25T14:32:03.750000Z, 1534.36 2012-04-25T14:32:03.859000Z, 1534.36 2012-04-25T14:32:03.953000Z, 1534.36 2012-04-25T14:32:04.047000Z, 1534.36 2012-04-25T14:32:04.156000Z, 1534.36 2012-04-25T14:32:04.250000Z, 1534.36 2012-04-25T14:32:04.359000Z, 1534.36 2012-04-25T14:32:04.453000Z, 1534.36 2012-04-25T14:32:04.547000Z, 1534.36 2012-04-25T14:32:04.656000Z, 1534.37 2012-04-25T14:32:04.750000Z, 1534.37 2012-04-25T14:32:04.859000Z, 1534.37 2012-04-25T14:32:04.953000Z, 1534.37 2012-04-25T14:32:05.047000Z, 1534.37 2012-04-25T14:32:05.156000Z, 1534.37 2012-04-25T14:32:05.250000Z, 1534.37 2012-04-25T14:32:05.344000Z, 1534.37 2012-04-25T14:32:05.453000Z, 1534.37 2012-04-25T14:32:05.547000Z, 1534.37 2012-04-25T14:32:05.656000Z, 1534.37 2012-04-25T14:32:05.750000Z, 1534.37 2012-04-25T14:32:05.859000Z, 1534.37 2012-04-25T14:32:05.953000Z, 1534.37 2012-04-25T14:32:06.047000Z, 1534.37 2012-04-25T14:32:06.156000Z, 1534.37 2012-04-25T14:32:06.250000Z, 1534.37 2012-04-25T14:32:06.359000Z, 1534.37 2012-04-25T14:32:06.453000Z, 1534.37 2012-04-25T14:32:06.547000Z, 1534.37 2012-04-25T14:32:06.656000Z, 1534.37 2012-04-25T14:32:06.750000Z, 1534.37 2012-04-25T14:32:06.844000Z, 1534.37 2012-04-25T14:32:06.953000Z, 1534.37 2012-04-25T14:32:07.047000Z, 1534.37 2012-04-25T14:32:07.156000Z, 1534.37 2012-04-25T14:32:07.250000Z, 1534.37 2012-04-25T14:32:07.359000Z, 1534.37 2012-04-25T14:32:07.453000Z, 1534.37 2012-04-25T14:32:07.547000Z, 1534.37 2012-04-25T14:32:07.656000Z, 1534.37 2012-04-25T14:32:07.750000Z, 1534.38 2012-04-25T14:32:07.875000Z, 1534.38 2012-04-25T14:32:07.953000Z, 1534.38 2012-04-25T14:32:08.063000Z, 1534.38 2012-04-25T14:32:08.156000Z, 1534.38 2012-04-25T14:32:08.250000Z, 1534.37 2012-04-25T14:32:08.359000Z, 1534.37 2012-04-25T14:32:08.453000Z, 1534.37 2012-04-25T14:32:08.547000Z, 1534.37 2012-04-25T14:32:08.656000Z, 1534.37 2012-04-25T14:32:08.750000Z, 1534.37 2012-04-25T14:32:08.859000Z, 1534.36 2012-04-25T14:32:08.953000Z, 1534.36 2012-04-25T14:32:09.063000Z, 1534.36 2012-04-25T14:32:09.156000Z, 1534.35 2012-04-25T14:32:09.250000Z, 1534.35 2012-04-25T14:32:09.359000Z, 1534.35 2012-04-25T14:32:09.453000Z, 1534.34 2012-04-25T14:32:09.547000Z, 1534.34 2012-04-25T14:32:09.656000Z, 1534.34 2012-04-25T14:32:09.750000Z, 1534.34 2012-04-25T14:32:09.844000Z, 1534.34 2012-04-25T14:32:09.953000Z, 1534.34 2012-04-25T14:32:10.063000Z, 1534.34 2012-04-25T14:32:10.234000Z, 1534.34 2012-04-25T14:32:10.250000Z, 1534.34 2012-04-25T14:32:10.359000Z, 1534.34 2012-04-25T14:32:10.453000Z, 1534.34 2012-04-25T14:32:10.563000Z, 1534.34 2012-04-25T14:32:10.656000Z, 1534.34 2012-04-25T14:32:10.750000Z, 1534.34 2012-04-25T14:32:10.859000Z, 1534.35 2012-04-25T14:32:10.953000Z, 1534.35 2012-04-25T14:32:11.047000Z, 1534.35 2012-04-25T14:32:11.156000Z, 1534.35 2012-04-25T14:32:11.250000Z, 1534.36 2012-04-25T14:32:11.360000Z, 1534.36 2012-04-25T14:32:11.453000Z, 1534.36 2012-04-25T14:32:11.563000Z, 1534.36 2012-04-25T14:32:11.656000Z, 1534.35 2012-04-25T14:32:11.750000Z, 1534.35 2012-04-25T14:32:11.860000Z, 1534.36 2012-04-25T14:32:11.953000Z, 1534.36 2012-04-25T14:32:12.047000Z, 1534.36 2012-04-25T14:32:12.156000Z, 1534.36 2012-04-25T14:32:12.250000Z, 1534.37 2012-04-25T14:32:12.360000Z, 1534.37 2012-04-25T14:32:12.453000Z, 1534.37 2012-04-25T14:32:12.563000Z, 1534.38 2012-04-25T14:32:12.656000Z, 1534.38 2012-04-25T14:32:12.750000Z, 1534.38 2012-04-25T14:32:12.844000Z, 1534.39 2012-04-25T14:32:12.953000Z, 1534.39 2012-04-25T14:32:13.063000Z, 1534.39 2012-04-25T14:32:13.156000Z, 1534.39 2012-04-25T14:32:13.250000Z, 1534.39 2012-04-25T14:32:13.360000Z, 1534.40 2012-04-25T14:32:13.453000Z, 1534.40 2012-04-25T14:32:13.563000Z, 1534.40 2012-04-25T14:32:13.656000Z, 1534.40 2012-04-25T14:32:13.750000Z, 1534.40 2012-04-25T14:32:13.860000Z, 1534.40 2012-04-25T14:32:13.953000Z, 1534.40 2012-04-25T14:32:14.063000Z, 1534.39 2012-04-25T14:32:14.156000Z, 1534.39 2012-04-25T14:32:14.250000Z, 1534.38 2012-04-25T14:32:14.360000Z, 1534.38 2012-04-25T14:32:14.453000Z, 1534.37 2012-04-25T14:32:14.563000Z, 1534.36 2012-04-25T14:32:14.656000Z, 1534.36 2012-04-25T14:32:14.750000Z, 1534.35 2012-04-25T14:32:14.860000Z, 1534.35 2012-04-25T14:32:14.953000Z, 1534.35 2012-04-25T14:32:15.063000Z, 1534.35 2012-04-25T14:32:15.156000Z, 1534.34 2012-04-25T14:32:15.250000Z, 1534.34 2012-04-25T14:32:15.360000Z, 1534.34 2012-04-25T14:32:15.453000Z, 1534.34 2012-04-25T14:32:15.563000Z, 1534.34 2012-04-25T14:32:15.656000Z, 1534.35 2012-04-25T14:32:15.750000Z, 1534.35 2012-04-25T14:32:15.860000Z, 1534.35 2012-04-25T14:32:15.953000Z, 1534.36 2012-04-25T14:32:16.063000Z, 1534.36 2012-04-25T14:32:16.156000Z, 1534.36 2012-04-25T14:32:16.250000Z, 1534.37 2012-04-25T14:32:16.360000Z, 1534.37 2012-04-25T14:32:16.453000Z, 1534.37 2012-04-25T14:32:16.563000Z, 1534.37 2012-04-25T14:32:16.656000Z, 1534.38 2012-04-25T14:32:16.750000Z, 1534.38 2012-04-25T14:32:16.860000Z, 1534.38 2012-04-25T14:32:16.953000Z, 1534.38 2012-04-25T14:32:17.063000Z, 1534.39 2012-04-25T14:32:17.156000Z, 1534.39 2012-04-25T14:32:17.250000Z, 1534.40 2012-04-25T14:32:17.360000Z, 1534.40 2012-04-25T14:32:17.453000Z, 1534.40 2012-04-25T14:32:17.547000Z, 1534.40 2012-04-25T14:32:17.656000Z, 1534.40 2012-04-25T14:32:17.750000Z, 1534.41 2012-04-25T14:32:17.860000Z, 1534.41 2012-04-25T14:32:17.953000Z, 1534.41 2012-04-25T14:32:18.063000Z, 1534.41 2012-04-25T14:32:18.156000Z, 1534.41 2012-04-25T14:32:18.250000Z, 1534.41 2012-04-25T14:32:18.360000Z, 1534.41 2012-04-25T14:32:18.453000Z, 1534.41 2012-04-25T14:32:18.563000Z, 1534.41 2012-04-25T14:32:18.656000Z, 1534.41 2012-04-25T14:32:18.750000Z, 1534.42 2012-04-25T14:32:18.860000Z, 1534.42 2012-04-25T14:32:18.953000Z, 1534.42 2012-04-25T14:32:19.063000Z, 1534.41 2012-04-25T14:32:19.156000Z, 1534.41 2012-04-25T14:32:19.250000Z, 1534.41 2012-04-25T14:32:19.360000Z, 1534.41 2012-04-25T14:32:19.453000Z, 1534.40 2012-04-25T14:32:19.547000Z, 1534.40 2012-04-25T14:32:19.656000Z, 1534.39 2012-04-25T14:32:19.750000Z, 1534.39 2012-04-25T14:32:19.860000Z, 1534.38 2012-04-25T14:32:19.953000Z, 1534.38 2012-04-25T14:32:20.063000Z, 1534.37 2012-04-25T14:32:20.156000Z, 1534.37 2012-04-25T14:32:20.250000Z, 1534.37 2012-04-25T14:32:20.360000Z, 1534.37 2012-04-25T14:32:20.453000Z, 1534.37 2012-04-25T14:32:20.563000Z, 1534.36 2012-04-25T14:32:20.657000Z, 1534.36 2012-04-25T14:32:20.750000Z, 1534.36 2012-04-25T14:32:20.860000Z, 1534.36 2012-04-25T14:32:20.953000Z, 1534.37 2012-04-25T14:32:21.063000Z, 1534.37 2012-04-25T14:32:21.157000Z, 1534.37 2012-04-25T14:32:21.250000Z, 1534.37 2012-04-25T14:32:21.360000Z, 1534.38 2012-04-25T14:32:21.453000Z, 1534.38 2012-04-25T14:32:21.547000Z, 1534.38 2012-04-25T14:32:21.657000Z, 1534.39 2012-04-25T14:32:21.750000Z, 1534.39 2012-04-25T14:32:21.860000Z, 1534.40 2012-04-25T14:32:21.953000Z, 1534.40 2012-04-25T14:32:22.063000Z, 1534.40 2012-04-25T14:32:22.157000Z, 1534.41 2012-04-25T14:32:22.250000Z, 1534.41 2012-04-25T14:32:22.360000Z, 1534.41 2012-04-25T14:32:22.453000Z, 1534.42 2012-04-25T14:32:22.563000Z, 1534.42 2012-04-25T14:32:22.657000Z, 1534.42 2012-04-25T14:32:22.750000Z, 1534.42 2012-04-25T14:32:22.860000Z, 1534.42 2012-04-25T14:32:22.953000Z, 1534.42 2012-04-25T14:32:23.063000Z, 1534.42 2012-04-25T14:32:23.157000Z, 1534.43 2012-04-25T14:32:23.250000Z, 1534.43 2012-04-25T14:32:23.360000Z, 1534.43 2012-04-25T14:32:23.453000Z, 1534.43 2012-04-25T14:32:23.563000Z, 1534.43 2012-04-25T14:32:23.657000Z, 1534.43 2012-04-25T14:32:23.750000Z, 1534.43 2012-04-25T14:32:23.860000Z, 1534.43 2012-04-25T14:32:23.953000Z, 1534.43 2012-04-25T14:32:24.047000Z, 1534.43 2012-04-25T14:32:24.157000Z, 1534.43 2012-04-25T14:32:24.250000Z, 1534.43 2012-04-25T14:32:24.360000Z, 1534.43 2012-04-25T14:32:24.453000Z, 1534.43 2012-04-25T14:32:24.547000Z, 1534.43 2012-04-25T14:32:24.657000Z, 1534.43 2012-04-25T14:32:24.750000Z, 1534.43 2012-04-25T14:32:24.860000Z, 1534.43 2012-04-25T14:32:24.953000Z, 1534.43 2012-04-25T14:32:25.047000Z, 1534.43 2012-04-25T14:32:25.157000Z, 1534.42 2012-04-25T14:32:25.250000Z, 1534.42 2012-04-25T14:32:25.360000Z, 1534.41 2012-04-25T14:32:25.453000Z, 1534.41 2012-04-25T14:32:25.547000Z, 1534.40 2012-04-25T14:32:25.657000Z, 1534.40 2012-04-25T14:32:25.750000Z, 1534.40 2012-04-25T14:32:25.860000Z, 1534.40 2012-04-25T14:32:25.953000Z, 1534.39 2012-04-25T14:32:26.047000Z, 1534.39 2012-04-25T14:32:26.157000Z, 1534.39 2012-04-25T14:32:26.250000Z, 1534.39 2012-04-25T14:32:26.360000Z, 1534.39 2012-04-25T14:32:26.453000Z, 1534.39 2012-04-25T14:32:26.547000Z, 1534.39 2012-04-25T14:32:26.657000Z, 1534.38 2012-04-25T14:32:26.750000Z, 1534.39 2012-04-25T14:32:26.844000Z, 1534.39 2012-04-25T14:32:26.953000Z, 1534.39 2012-04-25T14:32:27.047000Z, 1534.40 2012-04-25T14:32:27.157000Z, 1534.40 2012-04-25T14:32:27.250000Z, 1534.40 2012-04-25T14:32:27.360000Z, 1534.41 2012-04-25T14:32:27.453000Z, 1534.41 2012-04-25T14:32:27.547000Z, 1534.41 2012-04-25T14:32:27.657000Z, 1534.41 2012-04-25T14:32:27.750000Z, 1534.41 2012-04-25T14:32:27.844000Z, 1534.41 2012-04-25T14:32:27.953000Z, 1534.41 2012-04-25T14:32:28.047000Z, 1534.41 2012-04-25T14:32:28.157000Z, 1534.42 2012-04-25T14:32:28.250000Z, 1534.42 2012-04-25T14:32:28.360000Z, 1534.42 2012-04-25T14:32:28.453000Z, 1534.42 2012-04-25T14:32:28.547000Z, 1534.42 2012-04-25T14:32:28.657000Z, 1534.42 2012-04-25T14:32:28.750000Z, 1534.42 2012-04-25T14:32:28.860000Z, 1534.42 2012-04-25T14:32:28.953000Z, 1534.42 2012-04-25T14:32:29.047000Z, 1534.42 2012-04-25T14:32:29.157000Z, 1534.42 2012-04-25T14:32:29.250000Z, 1534.42 2012-04-25T14:32:29.360000Z, 1534.43 2012-04-25T14:32:29.453000Z, 1534.43 2012-04-25T14:32:29.547000Z, 1534.43 2012-04-25T14:32:29.657000Z, 1534.43 2012-04-25T14:32:29.750000Z, 1534.43 2012-04-25T14:32:29.860000Z, 1534.43 2012-04-25T14:32:29.953000Z, 1534.43 2012-04-25T14:32:30.047000Z, 1534.43 2012-04-25T14:32:30.157000Z, 1534.43 2012-04-25T14:32:30.250000Z, 1534.43 2012-04-25T14:32:30.360000Z, 1534.43 2012-04-25T14:32:30.454000Z, 1534.43 2012-04-25T14:32:30.563000Z, 1534.43 2012-04-25T14:32:30.657000Z, 1534.43 2012-04-25T14:32:30.750000Z, 1534.42 2012-04-25T14:32:30.860000Z, 1534.42 2012-04-25T14:32:30.954000Z, 1534.42 2012-04-25T14:32:31.047000Z, 1534.41 2012-04-25T14:32:31.157000Z, 1534.41 2012-04-25T14:32:31.250000Z, 1534.40 2012-04-25T14:32:31.360000Z, 1534.40 2012-04-25T14:32:31.454000Z, 1534.40 2012-04-25T14:32:31.547000Z, 1534.39 2012-04-25T14:32:31.657000Z, 1534.39 2012-04-25T14:32:31.750000Z, 1534.39 2012-04-25T14:32:31.860000Z, 1534.38 2012-04-25T14:32:31.954000Z, 1534.38 2012-04-25T14:32:32.047000Z, 1534.38 2012-04-25T14:32:32.157000Z, 1534.38 2012-04-25T14:32:32.250000Z, 1534.38 2012-04-25T14:32:32.360000Z, 1534.38 2012-04-25T14:32:32.454000Z, 1534.38 2012-04-25T14:32:32.547000Z, 1534.38 2012-04-25T14:32:32.657000Z, 1534.38 2012-04-25T14:32:32.750000Z, 1534.38 2012-04-25T14:32:32.860000Z, 1534.38 2012-04-25T14:32:32.954000Z, 1534.38 2012-04-25T14:32:33.047000Z, 1534.38 2012-04-25T14:32:33.157000Z, 1534.38 2012-04-25T14:32:33.250000Z, 1534.38 2012-04-25T14:32:33.360000Z, 1534.39 2012-04-25T14:32:33.454000Z, 1534.39 2012-04-25T14:32:33.563000Z, 1534.39 2012-04-25T14:32:33.657000Z, 1534.39 2012-04-25T14:32:33.750000Z, 1534.39 2012-04-25T14:32:33.860000Z, 1534.39 2012-04-25T14:32:33.954000Z, 1534.40 2012-04-25T14:32:34.047000Z, 1534.40 2012-04-25T14:32:34.157000Z, 1534.40 2012-04-25T14:32:34.250000Z, 1534.41 2012-04-25T14:32:34.360000Z, 1534.41 2012-04-25T14:32:34.454000Z, 1534.41 2012-04-25T14:32:34.563000Z, 1534.41 2012-04-25T14:32:34.657000Z, 1534.42 2012-04-25T14:32:34.750000Z, 1534.42 2012-04-25T14:32:34.860000Z, 1534.42 2012-04-25T14:32:34.954000Z, 1534.42 2012-04-25T14:32:35.047000Z, 1534.42 2012-04-25T14:32:35.157000Z, 1534.42 2012-04-25T14:32:35.250000Z, 1534.42 2012-04-25T14:32:35.360000Z, 1534.42 2012-04-25T14:32:35.454000Z, 1534.42 2012-04-25T14:32:35.547000Z, 1534.42 2012-04-25T14:32:35.657000Z, 1534.42 2012-04-25T14:32:35.750000Z, 1534.41 2012-04-25T14:32:35.860000Z, 1534.41 2012-04-25T14:32:35.954000Z, 1534.41 2012-04-25T14:32:36.063000Z, 1534.40 2012-04-25T14:32:36.157000Z, 1534.40 2012-04-25T14:32:36.250000Z, 1534.40 2012-04-25T14:32:36.360000Z, 1534.40 2012-04-25T14:32:36.454000Z, 1534.40 2012-04-25T14:32:36.563000Z, 1534.40 2012-04-25T14:32:36.657000Z, 1534.40 2012-04-25T14:32:36.750000Z, 1534.40 2012-04-25T14:32:36.860000Z, 1534.40 2012-04-25T14:32:36.954000Z, 1534.40 2012-04-25T14:32:37.047000Z, 1534.40 2012-04-25T14:32:37.157000Z, 1534.40 2012-04-25T14:32:37.250000Z, 1534.40 2012-04-25T14:32:37.344000Z, 1534.40 2012-04-25T14:32:37.454000Z, 1534.40 2012-04-25T14:32:37.563000Z, 1534.40 2012-04-25T14:32:37.657000Z, 1534.40 2012-04-25T14:32:37.750000Z, 1534.40 2012-04-25T14:32:37.860000Z, 1534.41 2012-04-25T14:32:37.954000Z, 1534.41 2012-04-25T14:32:38.063000Z, 1534.41 2012-04-25T14:32:38.157000Z, 1534.41 2012-04-25T14:32:38.250000Z, 1534.41 2012-04-25T14:32:38.360000Z, 1534.42 2012-04-25T14:32:38.454000Z, 1534.42 2012-04-25T14:32:38.563000Z, 1534.42 2012-04-25T14:32:38.657000Z, 1534.42 2012-04-25T14:32:38.750000Z, 1534.42 2012-04-25T14:32:38.860000Z, 1534.42 2012-04-25T14:32:38.954000Z, 1534.42 2012-04-25T14:32:39.047000Z, 1534.42 2012-04-25T14:32:39.157000Z, 1534.42 2012-04-25T14:32:39.250000Z, 1534.42 2012-04-25T14:32:39.360000Z, 1534.42 2012-04-25T14:32:39.454000Z, 1534.43 2012-04-25T14:32:39.563000Z, 1534.43 2012-04-25T14:32:39.657000Z, 1534.43 2012-04-25T14:32:39.750000Z, 1534.42 2012-04-25T14:32:39.860000Z, 1534.42 2012-04-25T14:32:39.954000Z, 1534.41 2012-04-25T14:32:40.063000Z, 1534.41 2012-04-25T14:32:40.157000Z, 1534.41 2012-04-25T14:32:40.251000Z, 1534.40 2012-04-25T14:32:40.360000Z, 1534.40 2012-04-25T14:32:40.454000Z, 1534.39 2012-04-25T14:32:40.563000Z, 1534.39 2012-04-25T14:32:40.657000Z, 1534.39 2012-04-25T14:32:40.751000Z, 1534.39 2012-04-25T14:32:40.860000Z, 1534.39 2012-04-25T14:32:40.954000Z, 1534.39 2012-04-25T14:32:41.063000Z, 1534.39 2012-04-25T14:32:41.157000Z, 1534.39 2012-04-25T14:32:41.251000Z, 1534.39 2012-04-25T14:32:41.360000Z, 1534.39 2012-04-25T14:32:41.454000Z, 1534.39 2012-04-25T14:32:41.563000Z, 1534.39 2012-04-25T14:32:41.657000Z, 1534.39 2012-04-25T14:32:41.751000Z, 1534.39 2012-04-25T14:32:41.860000Z, 1534.39 2012-04-25T14:32:41.954000Z, 1534.40 2012-04-25T14:32:42.063000Z, 1534.40 2012-04-25T14:32:42.172000Z, 1534.40 2012-04-25T14:32:42.251000Z, 1534.40 2012-04-25T14:32:42.360000Z, 1534.41 2012-04-25T14:32:42.454000Z, 1534.41 2012-04-25T14:32:42.563000Z, 1534.41 2012-04-25T14:32:42.657000Z, 1534.41 2012-04-25T14:32:42.751000Z, 1534.42 2012-04-25T14:32:42.860000Z, 1534.42 2012-04-25T14:32:42.954000Z, 1534.42 2012-04-25T14:32:43.063000Z, 1534.42 2012-04-25T14:32:43.157000Z, 1534.42 2012-04-25T14:32:43.251000Z, 1534.42 2012-04-25T14:32:43.360000Z, 1534.42 2012-04-25T14:32:43.454000Z, 1534.42 2012-04-25T14:32:43.563000Z, 1534.42 2012-04-25T14:32:43.657000Z, 1534.42 2012-04-25T14:32:43.751000Z, 1534.42 2012-04-25T14:32:43.860000Z, 1534.42 2012-04-25T14:32:43.954000Z, 1534.42 2012-04-25T14:32:44.063000Z, 1534.42 2012-04-25T14:32:44.157000Z, 1534.42 2012-04-25T14:32:44.251000Z, 1534.42 2012-04-25T14:32:44.360000Z, 1534.41 2012-04-25T14:32:44.454000Z, 1534.41 2012-04-25T14:32:44.563000Z, 1534.40 2012-04-25T14:32:44.657000Z, 1534.40 2012-04-25T14:32:44.751000Z, 1534.40 2012-04-25T14:32:44.860000Z, 1534.39 2012-04-25T14:32:44.954000Z, 1534.39 2012-04-25T14:32:45.063000Z, 1534.39 2012-04-25T14:32:45.157000Z, 1534.39 2012-04-25T14:32:45.251000Z, 1534.39 2012-04-25T14:32:45.360000Z, 1534.39 2012-04-25T14:32:45.454000Z, 1534.39 2012-04-25T14:32:45.563000Z, 1534.39 2012-04-25T14:32:45.657000Z, 1534.39 2012-04-25T14:32:45.751000Z, 1534.39 2012-04-25T14:32:45.860000Z, 1534.39 2012-04-25T14:32:45.954000Z, 1534.39 2012-04-25T14:32:46.063000Z, 1534.39 2012-04-25T14:32:46.141000Z, 1534.39 2012-04-25T14:32:46.251000Z, 1534.39 2012-04-25T14:32:46.360000Z, 1534.39 2012-04-25T14:32:46.454000Z, 1534.39 2012-04-25T14:32:46.563000Z, 1534.39 2012-04-25T14:32:46.657000Z, 1534.39 2012-04-25T14:32:46.751000Z, 1534.39 2012-04-25T14:32:46.844000Z, 1534.40 2012-04-25T14:32:46.954000Z, 1534.40 2012-04-25T14:32:47.047000Z, 1534.40 2012-04-25T14:32:47.157000Z, 1534.40 2012-04-25T14:32:47.251000Z, 1534.41 2012-04-25T14:32:47.360000Z, 1534.41 2012-04-25T14:32:47.454000Z, 1534.41 2012-04-25T14:32:47.547000Z, 1534.41 2012-04-25T14:32:47.657000Z, 1534.41 2012-04-25T14:32:47.751000Z, 1534.41 2012-04-25T14:32:47.860000Z, 1534.41 2012-04-25T14:32:47.954000Z, 1534.41 2012-04-25T14:32:48.047000Z, 1534.41 2012-04-25T14:32:48.157000Z, 1534.41 2012-04-25T14:32:48.251000Z, 1534.41 2012-04-25T14:32:48.360000Z, 1534.41 2012-04-25T14:32:48.454000Z, 1534.41 2012-04-25T14:32:48.547000Z, 1534.40 2012-04-25T14:32:48.657000Z, 1534.40 2012-04-25T14:32:48.751000Z, 1534.40 2012-04-25T14:32:48.860000Z, 1534.39 2012-04-25T14:32:48.954000Z, 1534.39 2012-04-25T14:32:49.047000Z, 1534.39 2012-04-25T14:32:49.157000Z, 1534.38 2012-04-25T14:32:49.251000Z, 1534.38 2012-04-25T14:32:49.360000Z, 1534.38 2012-04-25T14:32:49.454000Z, 1534.38 2012-04-25T14:32:49.547000Z, 1534.37 2012-04-25T14:32:49.657000Z, 1534.37 2012-04-25T14:32:49.751000Z, 1534.37 2012-04-25T14:32:49.844000Z, 1534.37 2012-04-25T14:32:49.954000Z, 1534.37 2012-04-25T14:32:50.048000Z, 1534.38 2012-04-25T14:32:50.157000Z, 1534.38 2012-04-25T14:32:50.251000Z, 1534.38 2012-04-25T14:32:50.360000Z, 1534.38 2012-04-25T14:32:50.454000Z, 1534.38 2012-04-25T14:32:50.548000Z, 1534.38 2012-04-25T14:32:50.657000Z, 1534.38 2012-04-25T14:32:50.751000Z, 1534.38 2012-04-25T14:32:50.860000Z, 1534.38 2012-04-25T14:32:50.954000Z, 1534.39 2012-04-25T14:32:51.048000Z, 1534.39 2012-04-25T14:32:51.157000Z, 1534.39 2012-04-25T14:32:51.251000Z, 1534.39 2012-04-25T14:32:51.360000Z, 1534.39 2012-04-25T14:32:51.454000Z, 1534.40 2012-04-25T14:32:51.548000Z, 1534.40 2012-04-25T14:32:51.657000Z, 1534.40 2012-04-25T14:32:51.751000Z, 1534.40 2012-04-25T14:32:51.860000Z, 1534.40 2012-04-25T14:32:51.954000Z, 1534.40 2012-04-25T14:32:52.048000Z, 1534.40 2012-04-25T14:32:52.157000Z, 1534.40 2012-04-25T14:32:52.251000Z, 1534.40 2012-04-25T14:32:52.360000Z, 1534.40 2012-04-25T14:32:52.454000Z, 1534.40 2012-04-25T14:32:52.548000Z, 1534.40 2012-04-25T14:32:52.657000Z, 1534.40 2012-04-25T14:32:52.751000Z, 1534.40 2012-04-25T14:32:52.844000Z, 1534.40 2012-04-25T14:32:52.954000Z, 1534.41 2012-04-25T14:32:53.048000Z, 1534.41 2012-04-25T14:32:53.157000Z, 1534.40 2012-04-25T14:32:53.251000Z, 1534.40 2012-04-25T14:32:53.360000Z, 1534.40 2012-04-25T14:32:53.454000Z, 1534.40 2012-04-25T14:32:53.548000Z, 1534.40 2012-04-25T14:32:53.657000Z, 1534.40 2012-04-25T14:32:53.751000Z, 1534.40 2012-04-25T14:32:53.860000Z, 1534.40 2012-04-25T14:32:53.954000Z, 1534.39 2012-04-25T14:32:54.048000Z, 1534.39 2012-04-25T14:32:54.157000Z, 1534.39 2012-04-25T14:32:54.251000Z, 1534.39 2012-04-25T14:32:54.360000Z, 1534.39 2012-04-25T14:32:54.454000Z, 1534.39 2012-04-25T14:32:54.548000Z, 1534.39 2012-04-25T14:32:54.657000Z, 1534.39 2012-04-25T14:32:54.751000Z, 1534.39 2012-04-25T14:32:54.860000Z, 1534.39 2012-04-25T14:32:54.954000Z, 1534.40 2012-04-25T14:32:55.048000Z, 1534.40 2012-04-25T14:32:55.173000Z, 1534.40 2012-04-25T14:32:55.251000Z, 1534.40 2012-04-25T14:32:55.360000Z, 1534.40 2012-04-25T14:32:55.454000Z, 1534.40 2012-04-25T14:32:55.548000Z, 1534.40 2012-04-25T14:32:55.657000Z, 1534.40 2012-04-25T14:32:55.751000Z, 1534.40 2012-04-25T14:32:55.860000Z, 1534.40 2012-04-25T14:32:55.954000Z, 1534.40 2012-04-25T14:32:56.048000Z, 1534.40 2012-04-25T14:32:56.157000Z, 1534.40 2012-04-25T14:32:56.251000Z, 1534.40 2012-04-25T14:32:56.360000Z, 1534.40 2012-04-25T14:32:56.454000Z, 1534.40 2012-04-25T14:32:56.548000Z, 1534.40 2012-04-25T14:32:56.657000Z, 1534.40 2012-04-25T14:32:56.751000Z, 1534.40 2012-04-25T14:32:56.844000Z, 1534.40 2012-04-25T14:32:56.954000Z, 1534.40 2012-04-25T14:32:57.048000Z, 1534.40 2012-04-25T14:32:57.157000Z, 1534.40 2012-04-25T14:32:57.251000Z, 1534.40 2012-04-25T14:32:57.360000Z, 1534.40 2012-04-25T14:32:57.454000Z, 1534.40 2012-04-25T14:32:57.548000Z, 1534.40 2012-04-25T14:32:57.657000Z, 1534.40 2012-04-25T14:32:57.751000Z, 1534.40 2012-04-25T14:32:57.860000Z, 1534.40 2012-04-25T14:32:57.954000Z, 1534.40 2012-04-25T14:32:58.063000Z, 1534.39 2012-04-25T14:32:58.157000Z, 1534.39 2012-04-25T14:32:58.251000Z, 1534.39 2012-04-25T14:32:58.360000Z, 1534.38 2012-04-25T14:32:58.454000Z, 1534.38 2012-04-25T14:32:58.548000Z, 1534.38 2012-04-25T14:32:58.657000Z, 1534.38 2012-04-25T14:32:58.751000Z, 1534.37 2012-04-25T14:32:58.860000Z, 1534.37 2012-04-25T14:32:58.954000Z, 1534.37 2012-04-25T14:32:59.048000Z, 1534.37 2012-04-25T14:32:59.141000Z, 1534.37 2012-04-25T14:32:59.251000Z, 1534.37 2012-04-25T14:32:59.360000Z, 1534.37 2012-04-25T14:32:59.454000Z, 1534.37 2012-04-25T14:32:59.548000Z, 1534.37 2012-04-25T14:32:59.657000Z, 1534.37 2012-04-25T14:32:59.766000Z, 1534.37 2012-04-25T14:32:59.860000Z, 1534.37 2012-04-25T14:32:59.954000Z, 1534.37 2012-04-25T14:33:00.048000Z, 1534.37 2012-04-25T14:33:00.157000Z, 1534.37 2012-04-25T14:33:00.251000Z, 1534.37 2012-04-25T14:33:00.360000Z, 1534.37 2012-04-25T14:33:00.454000Z, 1534.37 2012-04-25T14:33:00.548000Z, 1534.38 2012-04-25T14:33:00.657000Z, 1534.38 2012-04-25T14:33:00.751000Z, 1534.38 2012-04-25T14:33:00.860000Z, 1534.38 2012-04-25T14:33:00.954000Z, 1534.39 2012-04-25T14:33:01.063000Z, 1534.39 2012-04-25T14:33:01.157000Z, 1534.39 2012-04-25T14:33:01.251000Z, 1534.39 2012-04-25T14:33:01.360000Z, 1534.39 2012-04-25T14:33:01.454000Z, 1534.39 2012-04-25T14:33:01.548000Z, 1534.39 2012-04-25T14:33:01.657000Z, 1534.40 2012-04-25T14:33:01.751000Z, 1534.40 2012-04-25T14:33:01.860000Z, 1534.40 2012-04-25T14:33:01.954000Z, 1534.40 2012-04-25T14:33:02.063000Z, 1534.40 2012-04-25T14:33:02.141000Z, 1534.40 2012-04-25T14:33:02.251000Z, 1534.40 2012-04-25T14:33:02.360000Z, 1534.40 2012-04-25T14:33:02.454000Z, 1534.40 2012-04-25T14:33:02.548000Z, 1534.40 2012-04-25T14:33:02.657000Z, 1534.40 2012-04-25T14:33:02.751000Z, 1534.40 2012-04-25T14:33:02.860000Z, 1534.40 2012-04-25T14:33:02.954000Z, 1534.40 2012-04-25T14:33:03.063000Z, 1534.40 2012-04-25T14:33:03.157000Z, 1534.40 2012-04-25T14:33:03.251000Z, 1534.39 2012-04-25T14:33:03.360000Z, 1534.39 2012-04-25T14:33:03.454000Z, 1534.39 2012-04-25T14:33:03.548000Z, 1534.39 2012-04-25T14:33:03.657000Z, 1534.38 2012-04-25T14:33:03.751000Z, 1534.38 2012-04-25T14:33:03.860000Z, 1534.38 2012-04-25T14:33:03.954000Z, 1534.38 2012-04-25T14:33:04.063000Z, 1534.38 2012-04-25T14:33:04.157000Z, 1534.38 2012-04-25T14:33:04.251000Z, 1534.38 2012-04-25T14:33:04.360000Z, 1534.38 2012-04-25T14:33:04.454000Z, 1534.38 2012-04-25T14:33:04.563000Z, 1534.38 2012-04-25T14:33:04.657000Z, 1534.38 2012-04-25T14:33:04.751000Z, 1534.38 2012-04-25T14:33:04.860000Z, 1534.38 2012-04-25T14:33:04.954000Z, 1534.38 2012-04-25T14:33:05.063000Z, 1534.38 2012-04-25T14:33:05.141000Z, 1534.38 2012-04-25T14:33:05.251000Z, 1534.38 2012-04-25T14:33:05.360000Z, 1534.38 2012-04-25T14:33:05.454000Z, 1534.38 2012-04-25T14:33:05.563000Z, 1534.38 2012-04-25T14:33:05.657000Z, 1534.38 2012-04-25T14:33:05.751000Z, 1534.38 2012-04-25T14:33:05.860000Z, 1534.38 2012-04-25T14:33:05.954000Z, 1534.38 2012-04-25T14:33:06.063000Z, 1534.38 2012-04-25T14:33:06.157000Z, 1534.37 2012-04-25T14:33:06.251000Z, 1534.37 2012-04-25T14:33:06.360000Z, 1534.37 2012-04-25T14:33:06.454000Z, 1534.37 2012-04-25T14:33:06.548000Z, 1534.37 2012-04-25T14:33:06.657000Z, 1534.37 2012-04-25T14:33:06.751000Z, 1534.37 2012-04-25T14:33:06.860000Z, 1534.37 2012-04-25T14:33:06.954000Z, 1534.37 2012-04-25T14:33:07.063000Z, 1534.37 2012-04-25T14:33:07.141000Z, 1534.38 2012-04-25T14:33:07.251000Z, 1534.38 2012-04-25T14:33:07.360000Z, 1534.38 2012-04-25T14:33:07.454000Z, 1534.38 2012-04-25T14:33:07.563000Z, 1534.38 2012-04-25T14:33:07.641000Z, 1534.38 2012-04-25T14:33:07.751000Z, 1534.39 2012-04-25T14:33:07.860000Z, 1534.39 2012-04-25T14:33:07.954000Z, 1534.39 2012-04-25T14:33:08.048000Z, 1534.39 2012-04-25T14:33:08.141000Z, 1534.39 2012-04-25T14:33:08.251000Z, 1534.39 2012-04-25T14:33:08.360000Z, 1534.39 2012-04-25T14:33:08.454000Z, 1534.39 2012-04-25T14:33:08.563000Z, 1534.39 2012-04-25T14:33:08.657000Z, 1534.39 2012-04-25T14:33:08.751000Z, 1534.39 2012-04-25T14:33:08.860000Z, 1534.39 2012-04-25T14:33:08.954000Z, 1534.39 2012-04-25T14:33:09.063000Z, 1534.39 2012-04-25T14:33:09.157000Z, 1534.39 2012-04-25T14:33:09.251000Z, 1534.39 2012-04-25T14:33:09.360000Z, 1534.39 2012-04-25T14:33:09.454000Z, 1534.39 2012-04-25T14:33:09.548000Z, 1534.39 2012-04-25T14:33:09.657000Z, 1534.39 2012-04-25T14:33:09.751000Z, 1534.39 2012-04-25T14:33:09.845000Z, 1534.39 2012-04-25T14:33:09.954000Z, 1534.39 2012-04-25T14:33:10.048000Z, 1534.39 2012-04-25T14:33:10.142000Z, 1534.39 2012-04-25T14:33:10.251000Z, 1534.39 2012-04-25T14:33:10.360000Z, 1534.38 2012-04-25T14:33:10.454000Z, 1534.38 2012-04-25T14:33:10.548000Z, 1534.38 2012-04-25T14:33:10.657000Z, 1534.37 2012-04-25T14:33:10.751000Z, 1534.37 2012-04-25T14:33:10.860000Z, 1534.37 2012-04-25T14:33:10.954000Z, 1534.37 2012-04-25T14:33:11.048000Z, 1534.37 2012-04-25T14:33:11.142000Z, 1534.37 2012-04-25T14:33:11.251000Z, 1534.37 2012-04-25T14:33:11.360000Z, 1534.37 2012-04-25T14:33:11.454000Z, 1534.37 2012-04-25T14:33:11.548000Z, 1534.37 2012-04-25T14:33:11.657000Z, 1534.37 2012-04-25T14:33:11.751000Z, 1534.37 2012-04-25T14:33:11.860000Z, 1534.36 2012-04-25T14:33:11.954000Z, 1534.36 2012-04-25T14:33:12.048000Z, 1534.36 2012-04-25T14:33:12.142000Z, 1534.36 2012-04-25T14:33:12.251000Z, 1534.36 2012-04-25T14:33:12.360000Z, 1534.36 2012-04-25T14:33:12.454000Z, 1534.37 2012-04-25T14:33:12.548000Z, 1534.37 2012-04-25T14:33:12.657000Z, 1534.37 2012-04-25T14:33:12.751000Z, 1534.37 2012-04-25T14:33:12.860000Z, 1534.37 2012-04-25T14:33:12.954000Z, 1534.37 2012-04-25T14:33:13.048000Z, 1534.37 2012-04-25T14:33:13.157000Z, 1534.37 2012-04-25T14:33:13.251000Z, 1534.38 2012-04-25T14:33:13.345000Z, 1534.38 2012-04-25T14:33:13.454000Z, 1534.38 2012-04-25T14:33:13.548000Z, 1534.38 2012-04-25T14:33:13.657000Z, 1534.38 2012-04-25T14:33:13.751000Z, 1534.38 2012-04-25T14:33:13.860000Z, 1534.38 2012-04-25T14:33:13.954000Z, 1534.38 2012-04-25T14:33:14.048000Z, 1534.38 2012-04-25T14:33:14.157000Z, 1534.38 2012-04-25T14:33:14.251000Z, 1534.38 2012-04-25T14:33:14.360000Z, 1534.38 2012-04-25T14:33:14.454000Z, 1534.38 2012-04-25T14:33:14.548000Z, 1534.38 2012-04-25T14:33:14.657000Z, 1534.38 2012-04-25T14:33:14.751000Z, 1534.38 2012-04-25T14:33:14.860000Z, 1534.38 2012-04-25T14:33:14.954000Z, 1534.38 2012-04-25T14:33:15.048000Z, 1534.38 2012-04-25T14:33:15.157000Z, 1534.38 2012-04-25T14:33:15.251000Z, 1534.38 2012-04-25T14:33:15.360000Z, 1534.38 2012-04-25T14:33:15.454000Z, 1534.37 2012-04-25T14:33:15.548000Z, 1534.37 2012-04-25T14:33:15.657000Z, 1534.37 2012-04-25T14:33:15.751000Z, 1534.37 2012-04-25T14:33:15.860000Z, 1534.37 2012-04-25T14:33:15.954000Z, 1534.37 2012-04-25T14:33:16.048000Z, 1534.37 2012-04-25T14:33:16.157000Z, 1534.37 2012-04-25T14:33:16.251000Z, 1534.37 2012-04-25T14:33:16.360000Z, 1534.37 2012-04-25T14:33:16.454000Z, 1534.37 2012-04-25T14:33:16.563000Z, 1534.37 2012-04-25T14:33:16.657000Z, 1534.37 2012-04-25T14:33:16.751000Z, 1534.37 2012-04-25T14:33:16.860000Z, 1534.37 2012-04-25T14:33:16.954000Z, 1534.37 2012-04-25T14:33:17.048000Z, 1534.37 2012-04-25T14:33:17.157000Z, 1534.37 2012-04-25T14:33:17.251000Z, 1534.37 2012-04-25T14:33:17.360000Z, 1534.37 2012-04-25T14:33:17.454000Z, 1534.37 2012-04-25T14:33:17.548000Z, 1534.37 2012-04-25T14:33:17.657000Z, 1534.38 2012-04-25T14:33:17.751000Z, 1534.38 2012-04-25T14:33:17.860000Z, 1534.38 2012-04-25T14:33:17.954000Z, 1534.38 2012-04-25T14:33:18.048000Z, 1534.38 2012-04-25T14:33:18.157000Z, 1534.38 2012-04-25T14:33:18.251000Z, 1534.38 2012-04-25T14:33:18.360000Z, 1534.38 2012-04-25T14:33:18.454000Z, 1534.38 2012-04-25T14:33:18.548000Z, 1534.38 2012-04-25T14:33:18.657000Z, 1534.38 2012-04-25T14:33:18.751000Z, 1534.38 2012-04-25T14:33:18.876000Z, 1534.38 2012-04-25T14:33:18.954000Z, 1534.38 2012-04-25T14:33:19.048000Z, 1534.38 2012-04-25T14:33:19.157000Z, 1534.38 2012-04-25T14:33:19.251000Z, 1534.38 2012-04-25T14:33:19.360000Z, 1534.38 2012-04-25T14:33:19.454000Z, 1534.38 2012-04-25T14:33:19.548000Z, 1534.38 2012-04-25T14:33:19.657000Z, 1534.37 2012-04-25T14:33:19.751000Z, 1534.37 2012-04-25T14:33:19.845000Z, 1534.37 2012-04-25T14:33:19.954000Z, 1534.37 2012-04-25T14:33:20.048000Z, 1534.36 2012-04-25T14:33:20.157000Z, 1534.36 2012-04-25T14:33:20.251000Z, 1534.36 2012-04-25T14:33:20.360000Z, 1534.36 2012-04-25T14:33:20.454000Z, 1534.35 2012-04-25T14:33:20.564000Z, 1534.35 2012-04-25T14:33:20.657000Z, 1534.35 2012-04-25T14:33:20.751000Z, 1534.35 2012-04-25T14:33:20.860000Z, 1534.35 2012-04-25T14:33:20.954000Z, 1534.35 2012-04-25T14:33:21.064000Z, 1534.35 2012-04-25T14:33:21.157000Z, 1534.35 2012-04-25T14:33:21.251000Z, 1534.35 2012-04-25T14:33:21.360000Z, 1534.35 2012-04-25T14:33:21.454000Z, 1534.35 2012-04-25T14:33:21.564000Z, 1534.35 2012-04-25T14:33:21.657000Z, 1534.35 2012-04-25T14:33:21.751000Z, 1534.35 2012-04-25T14:33:21.860000Z, 1534.35 2012-04-25T14:33:21.954000Z, 1534.35 2012-04-25T14:33:22.048000Z, 1534.36 2012-04-25T14:33:22.157000Z, 1534.36 2012-04-25T14:33:22.251000Z, 1534.36 2012-04-25T14:33:22.360000Z, 1534.37 2012-04-25T14:33:22.454000Z, 1534.37 2012-04-25T14:33:22.548000Z, 1534.37 2012-04-25T14:33:22.657000Z, 1534.37 2012-04-25T14:33:22.751000Z, 1534.38 2012-04-25T14:33:22.860000Z, 1534.38 2012-04-25T14:33:22.954000Z, 1534.38 2012-04-25T14:33:23.048000Z, 1534.38 2012-04-25T14:33:23.157000Z, 1534.38 2012-04-25T14:33:23.251000Z, 1534.38 2012-04-25T14:33:23.345000Z, 1534.39 2012-04-25T14:33:23.454000Z, 1534.39 2012-04-25T14:33:23.564000Z, 1534.39 2012-04-25T14:33:23.657000Z, 1534.39 2012-04-25T14:33:23.751000Z, 1534.39 2012-04-25T14:33:23.860000Z, 1534.39 2012-04-25T14:33:23.954000Z, 1534.39 2012-04-25T14:33:24.064000Z, 1534.39 2012-04-25T14:33:24.157000Z, 1534.39 2012-04-25T14:33:24.251000Z, 1534.39 2012-04-25T14:33:24.360000Z, 1534.39 2012-04-25T14:33:24.454000Z, 1534.38 2012-04-25T14:33:24.564000Z, 1534.38 2012-04-25T14:33:24.657000Z, 1534.38 2012-04-25T14:33:24.751000Z, 1534.38 2012-04-25T14:33:24.860000Z, 1534.37 2012-04-25T14:33:24.954000Z, 1534.37 2012-04-25T14:33:25.048000Z, 1534.36 2012-04-25T14:33:25.157000Z, 1534.36 2012-04-25T14:33:25.251000Z, 1534.36 2012-04-25T14:33:25.360000Z, 1534.36 2012-04-25T14:33:25.454000Z, 1534.36 2012-04-25T14:33:25.548000Z, 1534.36 2012-04-25T14:33:25.657000Z, 1534.35 2012-04-25T14:33:25.751000Z, 1534.35 2012-04-25T14:33:25.860000Z, 1534.35 2012-04-25T14:33:25.954000Z, 1534.36 2012-04-25T14:33:26.048000Z, 1534.36 2012-04-25T14:33:26.142000Z, 1534.36 2012-04-25T14:33:26.251000Z, 1534.36 2012-04-25T14:33:26.360000Z, 1534.36 2012-04-25T14:33:26.454000Z, 1534.36 2012-04-25T14:33:26.548000Z, 1534.36 2012-04-25T14:33:26.657000Z, 1534.36 2012-04-25T14:33:26.751000Z, 1534.36 2012-04-25T14:33:26.860000Z, 1534.36 2012-04-25T14:33:26.954000Z, 1534.36 2012-04-25T14:33:27.048000Z, 1534.36 2012-04-25T14:33:27.157000Z, 1534.36 2012-04-25T14:33:27.251000Z, 1534.36 2012-04-25T14:33:27.360000Z, 1534.37 2012-04-25T14:33:27.454000Z, 1534.37 2012-04-25T14:33:27.564000Z, 1534.37 2012-04-25T14:33:27.657000Z, 1534.37 2012-04-25T14:33:27.751000Z, 1534.37 2012-04-25T14:33:27.860000Z, 1534.38 2012-04-25T14:33:27.954000Z, 1534.38 2012-04-25T14:33:28.064000Z, 1534.38 2012-04-25T14:33:28.157000Z, 1534.38 2012-04-25T14:33:28.267000Z, 1534.38 2012-04-25T14:33:28.345000Z, 1534.38 2012-04-25T14:33:28.454000Z, 1534.38 2012-04-25T14:33:28.548000Z, 1534.38 2012-04-25T14:33:28.673000Z, 1534.38 2012-04-25T14:33:28.751000Z, 1534.38 2012-04-25T14:33:28.860000Z, 1534.38 2012-04-25T14:33:28.954000Z, 1534.38 2012-04-25T14:33:29.064000Z, 1534.38 2012-04-25T14:33:29.157000Z, 1534.38 2012-04-25T14:33:29.251000Z, 1534.38 2012-04-25T14:33:29.361000Z, 1534.38 2012-04-25T14:33:29.454000Z, 1534.38 2012-04-25T14:33:29.564000Z, 1534.39 2012-04-25T14:33:29.657000Z, 1534.39 2012-04-25T14:33:29.751000Z, 1534.38 2012-04-25T14:33:29.861000Z, 1534.38 2012-04-25T14:33:29.954000Z, 1534.38 2012-04-25T14:33:30.064000Z, 1534.38 2012-04-25T14:33:30.157000Z, 1534.38 2012-04-25T14:33:30.251000Z, 1534.38 2012-04-25T14:33:30.361000Z, 1534.38 2012-04-25T14:33:30.454000Z, 1534.38 2012-04-25T14:33:30.564000Z, 1534.38 2012-04-25T14:33:30.657000Z, 1534.38 2012-04-25T14:33:30.751000Z, 1534.38 2012-04-25T14:33:30.861000Z, 1534.38 2012-04-25T14:33:30.954000Z, 1534.38 2012-04-25T14:33:31.064000Z, 1534.38 2012-04-25T14:33:31.173000Z, 1534.38 2012-04-25T14:33:31.251000Z, 1534.38 2012-04-25T14:33:31.361000Z, 1534.38 2012-04-25T14:33:31.454000Z, 1534.38 2012-04-25T14:33:31.548000Z, 1534.38 2012-04-25T14:33:31.657000Z, 1534.38 2012-04-25T14:33:31.751000Z, 1534.38 2012-04-25T14:33:31.861000Z, 1534.38 2012-04-25T14:33:31.954000Z, 1534.38 2012-04-25T14:33:32.064000Z, 1534.38 2012-04-25T14:33:32.157000Z, 1534.38 2012-04-25T14:33:32.251000Z, 1534.38 2012-04-25T14:33:32.361000Z, 1534.38 2012-04-25T14:33:32.454000Z, 1534.38 2012-04-25T14:33:32.548000Z, 1534.38 2012-04-25T14:33:32.657000Z, 1534.38 2012-04-25T14:33:32.751000Z, 1534.38 2012-04-25T14:33:32.861000Z, 1534.38 2012-04-25T14:33:32.954000Z, 1534.38 2012-04-25T14:33:33.048000Z, 1534.38 2012-04-25T14:33:33.157000Z, 1534.38 2012-04-25T14:33:33.251000Z, 1534.38 2012-04-25T14:33:33.361000Z, 1534.38 2012-04-25T14:33:33.454000Z, 1534.38 2012-04-25T14:33:33.548000Z, 1534.38 2012-04-25T14:33:33.657000Z, 1534.37 2012-04-25T14:33:33.751000Z, 1534.37 2012-04-25T14:33:33.845000Z, 1534.37 2012-04-25T14:33:33.954000Z, 1534.36 2012-04-25T14:33:34.048000Z, 1534.36 2012-04-25T14:33:34.157000Z, 1534.36 2012-04-25T14:33:34.251000Z, 1534.36 2012-04-25T14:33:34.345000Z, 1534.36 2012-04-25T14:33:34.454000Z, 1534.35 2012-04-25T14:33:34.548000Z, 1534.35 2012-04-25T14:33:34.657000Z, 1534.35 2012-04-25T14:33:34.751000Z, 1534.35 2012-04-25T14:33:34.861000Z, 1534.35 2012-04-25T14:33:34.954000Z, 1534.35 2012-04-25T14:33:35.048000Z, 1534.35 2012-04-25T14:33:35.157000Z, 1534.35 2012-04-25T14:33:35.251000Z, 1534.35 2012-04-25T14:33:35.345000Z, 1534.35 2012-04-25T14:33:35.454000Z, 1534.35 2012-04-25T14:33:35.548000Z, 1534.35 2012-04-25T14:33:35.657000Z, 1534.35 2012-04-25T14:33:35.751000Z, 1534.35 2012-04-25T14:33:35.861000Z, 1534.35 2012-04-25T14:33:35.954000Z, 1534.36 2012-04-25T14:33:36.048000Z, 1534.36 2012-04-25T14:33:36.157000Z, 1534.36 2012-04-25T14:33:36.251000Z, 1534.36 2012-04-25T14:33:36.361000Z, 1534.36 2012-04-25T14:33:36.454000Z, 1534.37 2012-04-25T14:33:36.548000Z, 1534.37 2012-04-25T14:33:36.657000Z, 1534.37 2012-04-25T14:33:36.751000Z, 1534.37 2012-04-25T14:33:36.861000Z, 1534.37 2012-04-25T14:33:36.954000Z, 1534.38 2012-04-25T14:33:37.048000Z, 1534.38 2012-04-25T14:33:37.157000Z, 1534.38 2012-04-25T14:33:37.251000Z, 1534.38 2012-04-25T14:33:37.361000Z, 1534.38 2012-04-25T14:33:37.454000Z, 1534.38 2012-04-25T14:33:37.548000Z, 1534.38 2012-04-25T14:33:37.657000Z, 1534.38 2012-04-25T14:33:37.751000Z, 1534.38 2012-04-25T14:33:37.861000Z, 1534.38 2012-04-25T14:33:37.954000Z, 1534.38 2012-04-25T14:33:38.048000Z, 1534.38 2012-04-25T14:33:38.173000Z, 1534.39 2012-04-25T14:33:38.251000Z, 1534.39 2012-04-25T14:33:38.345000Z, 1534.39 2012-04-25T14:33:38.454000Z, 1534.38 2012-04-25T14:33:38.564000Z, 1534.38 2012-04-25T14:33:38.657000Z, 1534.38 2012-04-25T14:33:38.751000Z, 1534.38 2012-04-25T14:33:38.845000Z, 1534.38 2012-04-25T14:33:38.954000Z, 1534.38 2012-04-25T14:33:39.048000Z, 1534.38 2012-04-25T14:33:39.158000Z, 1534.37 2012-04-25T14:33:39.251000Z, 1534.37 2012-04-25T14:33:39.361000Z, 1534.36 2012-04-25T14:33:39.454000Z, 1534.36 2012-04-25T14:33:39.548000Z, 1534.36 2012-04-25T14:33:39.658000Z, 1534.35 2012-04-25T14:33:39.751000Z, 1534.35 2012-04-25T14:33:39.845000Z, 1534.35 2012-04-25T14:33:39.954000Z, 1534.34 2012-04-25T14:33:40.048000Z, 1534.34 2012-04-25T14:33:40.158000Z, 1534.34 2012-04-25T14:33:40.251000Z, 1534.34 2012-04-25T14:33:40.361000Z, 1534.34 2012-04-25T14:33:40.454000Z, 1534.34 2012-04-25T14:33:40.548000Z, 1534.34 2012-04-25T14:33:40.658000Z, 1534.34 2012-04-25T14:33:40.751000Z, 1534.34 2012-04-25T14:33:40.845000Z, 1534.35 2012-04-25T14:33:40.954000Z, 1534.35 2012-04-25T14:33:41.048000Z, 1534.35 2012-04-25T14:33:41.158000Z, 1534.35 2012-04-25T14:33:41.251000Z, 1534.35 2012-04-25T14:33:41.345000Z, 1534.35 2012-04-25T14:33:41.454000Z, 1534.36 2012-04-25T14:33:41.548000Z, 1534.36 2012-04-25T14:33:41.658000Z, 1534.36 2012-04-25T14:33:41.751000Z, 1534.36 2012-04-25T14:33:41.861000Z, 1534.37 2012-04-25T14:33:41.954000Z, 1534.37 2012-04-25T14:33:42.048000Z, 1534.37 2012-04-25T14:33:42.158000Z, 1534.37 2012-04-25T14:33:42.251000Z, 1534.37 2012-04-25T14:33:42.361000Z, 1534.38 2012-04-25T14:33:42.454000Z, 1534.38 2012-04-25T14:33:42.548000Z, 1534.38 2012-04-25T14:33:42.658000Z, 1534.38 2012-04-25T14:33:42.751000Z, 1534.38 2012-04-25T14:33:42.861000Z, 1534.38 2012-04-25T14:33:42.954000Z, 1534.38 2012-04-25T14:33:43.048000Z, 1534.38 2012-04-25T14:33:43.158000Z, 1534.38 2012-04-25T14:33:43.251000Z, 1534.38 2012-04-25T14:33:43.361000Z, 1534.38 2012-04-25T14:33:43.454000Z, 1534.38 2012-04-25T14:33:43.548000Z, 1534.38 2012-04-25T14:33:43.658000Z, 1534.37 2012-04-25T14:33:43.751000Z, 1534.37 2012-04-25T14:33:43.861000Z, 1534.36 2012-04-25T14:33:43.954000Z, 1534.36 2012-04-25T14:33:44.048000Z, 1534.35 2012-04-25T14:33:44.220000Z, 1534.35 2012-04-25T14:33:44.251000Z, 1534.34 2012-04-25T14:33:44.361000Z, 1534.34 2012-04-25T14:33:44.454000Z, 1534.34 2012-04-25T14:33:44.548000Z, 1534.34 2012-04-25T14:33:44.658000Z, 1534.33 2012-04-25T14:33:44.751000Z, 1534.33 2012-04-25T14:33:44.845000Z, 1534.33 2012-04-25T14:33:44.954000Z, 1534.33 2012-04-25T14:33:45.048000Z, 1534.33 2012-04-25T14:33:45.158000Z, 1534.33 2012-04-25T14:33:45.251000Z, 1534.33 2012-04-25T14:33:45.361000Z, 1534.33 2012-04-25T14:33:45.454000Z, 1534.33 2012-04-25T14:33:45.548000Z, 1534.33 2012-04-25T14:33:45.658000Z, 1534.34 2012-04-25T14:33:45.751000Z, 1534.34 2012-04-25T14:33:45.861000Z, 1534.34 2012-04-25T14:33:45.954000Z, 1534.35 2012-04-25T14:33:46.048000Z, 1534.35 2012-04-25T14:33:46.158000Z, 1534.35 2012-04-25T14:33:46.251000Z, 1534.36 2012-04-25T14:33:46.361000Z, 1534.36 2012-04-25T14:33:46.454000Z, 1534.36 2012-04-25T14:33:46.548000Z, 1534.37 2012-04-25T14:33:46.658000Z, 1534.37 2012-04-25T14:33:46.751000Z, 1534.37 2012-04-25T14:33:46.861000Z, 1534.37 2012-04-25T14:33:46.954000Z, 1534.38 2012-04-25T14:33:47.048000Z, 1534.38 2012-04-25T14:33:47.158000Z, 1534.38 2012-04-25T14:33:47.251000Z, 1534.38 2012-04-25T14:33:47.361000Z, 1534.38 2012-04-25T14:33:47.454000Z, 1534.38 2012-04-25T14:33:47.548000Z, 1534.39 2012-04-25T14:33:47.658000Z, 1534.39 2012-04-25T14:33:47.751000Z, 1534.39 2012-04-25T14:33:47.861000Z, 1534.39 2012-04-25T14:33:47.954000Z, 1534.39 2012-04-25T14:33:48.048000Z, 1534.39 2012-04-25T14:33:48.158000Z, 1534.39 2012-04-25T14:33:48.251000Z, 1534.39 2012-04-25T14:33:48.361000Z, 1534.39 2012-04-25T14:33:48.454000Z, 1534.39 2012-04-25T14:33:48.564000Z, 1534.39 2012-04-25T14:33:48.658000Z, 1534.39 2012-04-25T14:33:48.751000Z, 1534.39 2012-04-25T14:33:48.845000Z, 1534.39 2012-04-25T14:33:48.955000Z, 1534.39 2012-04-25T14:33:49.048000Z, 1534.39 2012-04-25T14:33:49.158000Z, 1534.39 2012-04-25T14:33:49.251000Z, 1534.38 2012-04-25T14:33:49.361000Z, 1534.38 2012-04-25T14:33:49.455000Z, 1534.38 2012-04-25T14:33:49.548000Z, 1534.37 2012-04-25T14:33:49.658000Z, 1534.37 2012-04-25T14:33:49.751000Z, 1534.36 2012-04-25T14:33:49.861000Z, 1534.36 2012-04-25T14:33:49.955000Z, 1534.35 2012-04-25T14:33:50.048000Z, 1534.35 2012-04-25T14:33:50.158000Z, 1534.35 2012-04-25T14:33:50.251000Z, 1534.34 2012-04-25T14:33:50.361000Z, 1534.34 2012-04-25T14:33:50.455000Z, 1534.34 2012-04-25T14:33:50.564000Z, 1534.34 2012-04-25T14:33:50.658000Z, 1534.35 2012-04-25T14:33:50.751000Z, 1534.35 2012-04-25T14:33:50.861000Z, 1534.35 2012-04-25T14:33:50.955000Z, 1534.35 2012-04-25T14:33:51.048000Z, 1534.35 2012-04-25T14:33:51.142000Z, 1534.36 2012-04-25T14:33:51.251000Z, 1534.36 2012-04-25T14:33:51.361000Z, 1534.36 2012-04-25T14:33:51.455000Z, 1534.36 2012-04-25T14:33:51.564000Z, 1534.36 2012-04-25T14:33:51.642000Z, 1534.36 2012-04-25T14:33:51.751000Z, 1534.36 2012-04-25T14:33:51.861000Z, 1534.36 2012-04-25T14:33:51.955000Z, 1534.36 2012-04-25T14:33:52.048000Z, 1534.36 2012-04-25T14:33:52.158000Z, 1534.36 2012-04-25T14:33:52.251000Z, 1534.36 2012-04-25T14:33:52.361000Z, 1534.37 2012-04-25T14:33:52.455000Z, 1534.37 2012-04-25T14:33:52.564000Z, 1534.37 2012-04-25T14:33:52.658000Z, 1534.37 2012-04-25T14:33:52.751000Z, 1534.37 2012-04-25T14:33:52.861000Z, 1534.38 2012-04-25T14:33:52.955000Z, 1534.38 2012-04-25T14:33:53.064000Z, 1534.38 2012-04-25T14:33:53.158000Z, 1534.38 2012-04-25T14:33:53.251000Z, 1534.38 2012-04-25T14:33:53.361000Z, 1534.38 2012-04-25T14:33:53.455000Z, 1534.38 2012-04-25T14:33:53.564000Z, 1534.38 2012-04-25T14:33:53.658000Z, 1534.38 2012-04-25T14:33:53.751000Z, 1534.38 2012-04-25T14:33:53.861000Z, 1534.38 2012-04-25T14:33:53.955000Z, 1534.39 2012-04-25T14:33:54.064000Z, 1534.39 2012-04-25T14:33:54.142000Z, 1534.39 2012-04-25T14:33:54.251000Z, 1534.39 2012-04-25T14:33:54.361000Z, 1534.39 2012-04-25T14:33:54.455000Z, 1534.39 2012-04-25T14:33:54.548000Z, 1534.39 2012-04-25T14:33:54.658000Z, 1534.39 2012-04-25T14:33:54.751000Z, 1534.39 2012-04-25T14:33:54.861000Z, 1534.39 2012-04-25T14:33:54.955000Z, 1534.39 2012-04-25T14:33:55.048000Z, 1534.39 2012-04-25T14:33:55.158000Z, 1534.39 2012-04-25T14:33:55.251000Z, 1534.38 2012-04-25T14:33:55.345000Z, 1534.38 2012-04-25T14:33:55.455000Z, 1534.38 2012-04-25T14:33:55.548000Z, 1534.37 2012-04-25T14:33:55.658000Z, 1534.37 2012-04-25T14:33:55.751000Z, 1534.37 2012-04-25T14:33:55.861000Z, 1534.36 2012-04-25T14:33:55.955000Z, 1534.36 2012-04-25T14:33:56.048000Z, 1534.36 2012-04-25T14:33:56.158000Z, 1534.35 2012-04-25T14:33:56.251000Z, 1534.35 2012-04-25T14:33:56.361000Z, 1534.35 2012-04-25T14:33:56.455000Z, 1534.35 2012-04-25T14:33:56.548000Z, 1534.35 2012-04-25T14:33:56.658000Z, 1534.35 2012-04-25T14:33:56.751000Z, 1534.35 2012-04-25T14:33:56.861000Z, 1534.35 2012-04-25T14:33:56.955000Z, 1534.36 2012-04-25T14:33:57.048000Z, 1534.36 2012-04-25T14:33:57.142000Z, 1534.36 2012-04-25T14:33:57.251000Z, 1534.36 2012-04-25T14:33:57.361000Z, 1534.36 2012-04-25T14:33:57.455000Z, 1534.36 2012-04-25T14:33:57.548000Z, 1534.36 2012-04-25T14:33:57.642000Z, 1534.36 2012-04-25T14:33:57.751000Z, 1534.36 2012-04-25T14:33:57.861000Z, 1534.36 2012-04-25T14:33:57.955000Z, 1534.36 2012-04-25T14:33:58.048000Z, 1534.36 2012-04-25T14:33:58.158000Z, 1534.36 2012-04-25T14:33:58.251000Z, 1534.36 2012-04-25T14:33:58.361000Z, 1534.37 2012-04-25T14:33:58.455000Z, 1534.37 2012-04-25T14:33:58.548000Z, 1534.37 2012-04-25T14:33:58.642000Z, 1534.37 2012-04-25T14:33:58.752000Z, 1534.38 2012-04-25T14:33:58.845000Z, 1534.38 2012-04-25T14:33:58.955000Z, 1534.38 2012-04-25T14:33:59.048000Z, 1534.38 2012-04-25T14:33:59.142000Z, 1534.38 2012-04-25T14:33:59.252000Z, 1534.38 2012-04-25T14:33:59.345000Z, 1534.38 2012-04-25T14:33:59.455000Z, 1534.39 2012-04-25T14:33:59.548000Z, 1534.39 2012-04-25T14:33:59.658000Z, 1534.38 2012-04-25T14:33:59.752000Z, 1534.38 2012-04-25T14:33:59.845000Z, 1534.38 2012-04-25T14:33:59.955000Z, 1534.38 2012-04-25T14:34:00.048000Z, 1534.37 2012-04-25T14:34:00.158000Z, 1534.37 2012-04-25T14:34:00.252000Z, 1534.37 2012-04-25T14:34:00.361000Z, 1534.36 2012-04-25T14:34:00.455000Z, 1534.36 2012-04-25T14:34:00.548000Z, 1534.36 2012-04-25T14:34:00.673000Z, 1534.35 2012-04-25T14:34:00.752000Z, 1534.35 2012-04-25T14:34:00.861000Z, 1534.35 2012-04-25T14:34:00.955000Z, 1534.35 2012-04-25T14:34:01.048000Z, 1534.35 2012-04-25T14:34:01.158000Z, 1534.36 2012-04-25T14:34:01.252000Z, 1534.36 2012-04-25T14:34:01.361000Z, 1534.36 2012-04-25T14:34:01.455000Z, 1534.36 2012-04-25T14:34:01.548000Z, 1534.36 2012-04-25T14:34:01.658000Z, 1534.36 2012-04-25T14:34:01.752000Z, 1534.37 2012-04-25T14:34:01.861000Z, 1534.37 2012-04-25T14:34:01.955000Z, 1534.37 2012-04-25T14:34:02.048000Z, 1534.37 2012-04-25T14:34:02.158000Z, 1534.37 2012-04-25T14:34:02.252000Z, 1534.37 2012-04-25T14:34:02.377000Z, 1534.37 2012-04-25T14:34:02.455000Z, 1534.37 2012-04-25T14:34:02.548000Z, 1534.37 2012-04-25T14:34:02.658000Z, 1534.37 2012-04-25T14:34:02.752000Z, 1534.37 2012-04-25T14:34:02.861000Z, 1534.38 2012-04-25T14:34:02.955000Z, 1534.38 2012-04-25T14:34:03.048000Z, 1534.38 2012-04-25T14:34:03.173000Z, 1534.38 2012-04-25T14:34:03.252000Z, 1534.38 2012-04-25T14:34:03.361000Z, 1534.39 2012-04-25T14:34:03.455000Z, 1534.39 2012-04-25T14:34:03.548000Z, 1534.39 2012-04-25T14:34:03.658000Z, 1534.39 2012-04-25T14:34:03.752000Z, 1534.39 2012-04-25T14:34:03.861000Z, 1534.39 2012-04-25T14:34:03.955000Z, 1534.39 2012-04-25T14:34:04.048000Z, 1534.39 2012-04-25T14:34:04.142000Z, 1534.40 2012-04-25T14:34:04.252000Z, 1534.40 2012-04-25T14:34:04.361000Z, 1534.40 2012-04-25T14:34:04.455000Z, 1534.40 2012-04-25T14:34:04.548000Z, 1534.40 2012-04-25T14:34:04.658000Z, 1534.40 2012-04-25T14:34:04.752000Z, 1534.40 2012-04-25T14:34:04.861000Z, 1534.39 2012-04-25T14:34:04.955000Z, 1534.39 2012-04-25T14:34:05.048000Z, 1534.39 2012-04-25T14:34:05.142000Z, 1534.38 2012-04-25T14:34:05.252000Z, 1534.38 2012-04-25T14:34:05.377000Z, 1534.38 2012-04-25T14:34:05.455000Z, 1534.37 2012-04-25T14:34:05.548000Z, 1534.37 2012-04-25T14:34:05.658000Z, 1534.37 2012-04-25T14:34:05.752000Z, 1534.36 2012-04-25T14:34:05.861000Z, 1534.36 2012-04-25T14:34:05.955000Z, 1534.36 2012-04-25T14:34:06.048000Z, 1534.36 2012-04-25T14:34:06.142000Z, 1534.36 2012-04-25T14:34:06.252000Z, 1534.36 2012-04-25T14:34:06.361000Z, 1534.36 2012-04-25T14:34:06.455000Z, 1534.36 2012-04-25T14:34:06.548000Z, 1534.36 2012-04-25T14:34:06.658000Z, 1534.36 2012-04-25T14:34:06.752000Z, 1534.37 2012-04-25T14:34:06.861000Z, 1534.37 2012-04-25T14:34:06.955000Z, 1534.37 2012-04-25T14:34:07.048000Z, 1534.37 2012-04-25T14:34:07.158000Z, 1534.37 2012-04-25T14:34:07.252000Z, 1534.37 2012-04-25T14:34:07.361000Z, 1534.37 2012-04-25T14:34:07.455000Z, 1534.37 2012-04-25T14:34:07.548000Z, 1534.37 2012-04-25T14:34:07.658000Z, 1534.37 2012-04-25T14:34:07.752000Z, 1534.37 2012-04-25T14:34:07.861000Z, 1534.38 2012-04-25T14:34:07.955000Z, 1534.38 2012-04-25T14:34:08.064000Z, 1534.38 2012-04-25T14:34:08.158000Z, 1534.38 2012-04-25T14:34:08.252000Z, 1534.38 2012-04-25T14:34:08.361000Z, 1534.38 2012-04-25T14:34:08.455000Z, 1534.39 2012-04-25T14:34:08.549000Z, 1534.39 2012-04-25T14:34:08.658000Z, 1534.40 2012-04-25T14:34:08.752000Z, 1534.40 2012-04-25T14:34:08.861000Z, 1534.40 2012-04-25T14:34:08.970000Z, 1534.40 2012-04-25T14:34:09.049000Z, 1534.40 2012-04-25T14:34:09.142000Z, 1534.41 2012-04-25T14:34:09.252000Z, 1534.41 2012-04-25T14:34:09.361000Z, 1534.41 2012-04-25T14:34:09.455000Z, 1534.41 2012-04-25T14:34:09.549000Z, 1534.41 2012-04-25T14:34:09.658000Z, 1534.41 2012-04-25T14:34:09.752000Z, 1534.41 2012-04-25T14:34:09.845000Z, 1534.41 2012-04-25T14:34:09.955000Z, 1534.42 2012-04-25T14:34:10.049000Z, 1534.41 2012-04-25T14:34:10.142000Z, 1534.41 2012-04-25T14:34:10.252000Z, 1534.41 2012-04-25T14:34:10.361000Z, 1534.41 2012-04-25T14:34:10.455000Z, 1534.41 2012-04-25T14:34:10.549000Z, 1534.40 2012-04-25T14:34:10.658000Z, 1534.40 2012-04-25T14:34:10.752000Z, 1534.40 2012-04-25T14:34:10.861000Z, 1534.40 2012-04-25T14:34:10.955000Z, 1534.40 2012-04-25T14:34:11.049000Z, 1534.40 2012-04-25T14:34:11.158000Z, 1534.40 2012-04-25T14:34:11.252000Z, 1534.40 2012-04-25T14:34:11.361000Z, 1534.40 2012-04-25T14:34:11.455000Z, 1534.40 2012-04-25T14:34:11.549000Z, 1534.40 2012-04-25T14:34:11.658000Z, 1534.40 2012-04-25T14:34:11.752000Z, 1534.40 2012-04-25T14:34:11.861000Z, 1534.40 2012-04-25T14:34:11.955000Z, 1534.40 2012-04-25T14:34:12.049000Z, 1534.40 2012-04-25T14:34:12.158000Z, 1534.40 2012-04-25T14:34:12.252000Z, 1534.40 2012-04-25T14:34:12.361000Z, 1534.40 2012-04-25T14:34:12.455000Z, 1534.40 2012-04-25T14:34:12.549000Z, 1534.40 2012-04-25T14:34:12.658000Z, 1534.39 2012-04-25T14:34:12.752000Z, 1534.39 2012-04-25T14:34:12.861000Z, 1534.39 2012-04-25T14:34:12.955000Z, 1534.39 2012-04-25T14:34:13.049000Z, 1534.38 2012-04-25T14:34:13.142000Z, 1534.38 2012-04-25T14:34:13.252000Z, 1534.38 2012-04-25T14:34:13.377000Z, 1534.38 2012-04-25T14:34:13.455000Z, 1534.38 2012-04-25T14:34:13.549000Z, 1534.38 2012-04-25T14:34:13.658000Z, 1534.38 2012-04-25T14:34:13.752000Z, 1534.38 2012-04-25T14:34:13.861000Z, 1534.38 2012-04-25T14:34:13.955000Z, 1534.38 2012-04-25T14:34:14.049000Z, 1534.38 2012-04-25T14:34:14.158000Z, 1534.39 2012-04-25T14:34:14.252000Z, 1534.39 2012-04-25T14:34:14.361000Z, 1534.39 2012-04-25T14:34:14.455000Z, 1534.39 2012-04-25T14:34:14.564000Z, 1534.39 2012-04-25T14:34:14.658000Z, 1534.40 2012-04-25T14:34:14.752000Z, 1534.40 2012-04-25T14:34:14.861000Z, 1534.40 2012-04-25T14:34:14.955000Z, 1534.40 2012-04-25T14:34:15.064000Z, 1534.41 2012-04-25T14:34:15.158000Z, 1534.41 2012-04-25T14:34:15.252000Z, 1534.41 2012-04-25T14:34:15.361000Z, 1534.41 2012-04-25T14:34:15.455000Z, 1534.41 2012-04-25T14:34:15.549000Z, 1534.41 2012-04-25T14:34:15.658000Z, 1534.41 2012-04-25T14:34:15.752000Z, 1534.41 2012-04-25T14:34:15.845000Z, 1534.41 2012-04-25T14:34:15.955000Z, 1534.41 2012-04-25T14:34:16.049000Z, 1534.41 2012-04-25T14:34:16.158000Z, 1534.41 2012-04-25T14:34:16.252000Z, 1534.41 2012-04-25T14:34:16.361000Z, 1534.41 2012-04-25T14:34:16.455000Z, 1534.41 2012-04-25T14:34:16.549000Z, 1534.41 2012-04-25T14:34:16.658000Z, 1534.41 2012-04-25T14:34:16.752000Z, 1534.41 2012-04-25T14:34:16.861000Z, 1534.41 2012-04-25T14:34:16.955000Z, 1534.40 2012-04-25T14:34:17.064000Z, 1534.40 2012-04-25T14:34:17.158000Z, 1534.40 2012-04-25T14:34:17.252000Z, 1534.39 2012-04-25T14:34:17.361000Z, 1534.39 2012-04-25T14:34:17.455000Z, 1534.39 2012-04-25T14:34:17.549000Z, 1534.38 2012-04-25T14:34:17.658000Z, 1534.38 2012-04-25T14:34:17.752000Z, 1534.38 2012-04-25T14:34:17.846000Z, 1534.37 2012-04-25T14:34:17.955000Z, 1534.37 2012-04-25T14:34:18.049000Z, 1534.37 2012-04-25T14:34:18.158000Z, 1534.37 2012-04-25T14:34:18.252000Z, 1534.37 2012-04-25T14:34:18.361000Z, 1534.36 2012-04-25T14:34:18.455000Z, 1534.36 2012-04-25T14:34:18.549000Z, 1534.36 2012-04-25T14:34:18.658000Z, 1534.36 2012-04-25T14:34:18.752000Z, 1534.36 2012-04-25T14:34:18.861000Z, 1534.36 2012-04-25T14:34:18.955000Z, 1534.36 2012-04-25T14:34:19.049000Z, 1534.36 2012-04-25T14:34:19.158000Z, 1534.36 2012-04-25T14:34:19.252000Z, 1534.36 2012-04-25T14:34:19.346000Z, 1534.36 2012-04-25T14:34:19.455000Z, 1534.37 2012-04-25T14:34:19.549000Z, 1534.37 2012-04-25T14:34:19.658000Z, 1534.37 2012-04-25T14:34:19.752000Z, 1534.37 2012-04-25T14:34:19.861000Z, 1534.37 2012-04-25T14:34:19.955000Z, 1534.38 2012-04-25T14:34:20.049000Z, 1534.38 2012-04-25T14:34:20.142000Z, 1534.38 2012-04-25T14:34:20.252000Z, 1534.39 2012-04-25T14:34:20.361000Z, 1534.39 2012-04-25T14:34:20.455000Z, 1534.39 2012-04-25T14:34:20.549000Z, 1534.39 2012-04-25T14:34:20.658000Z, 1534.40 2012-04-25T14:34:20.767000Z, 1534.40 2012-04-25T14:34:20.846000Z, 1534.40 2012-04-25T14:34:20.955000Z, 1534.40 2012-04-25T14:34:21.049000Z, 1534.40 2012-04-25T14:34:21.158000Z, 1534.40 2012-04-25T14:34:21.252000Z, 1534.40 2012-04-25T14:34:21.361000Z, 1534.40 2012-04-25T14:34:21.455000Z, 1534.40 2012-04-25T14:34:21.549000Z, 1534.40 2012-04-25T14:34:21.658000Z, 1534.41 2012-04-25T14:34:21.752000Z, 1534.41 2012-04-25T14:34:21.861000Z, 1534.41 2012-04-25T14:34:21.955000Z, 1534.41 2012-04-25T14:34:22.049000Z, 1534.41 2012-04-25T14:34:22.158000Z, 1534.41 2012-04-25T14:34:22.252000Z, 1534.40 2012-04-25T14:34:22.361000Z, 1534.40 2012-04-25T14:34:22.455000Z, 1534.40 2012-04-25T14:34:22.549000Z, 1534.40 2012-04-25T14:34:22.658000Z, 1534.40 2012-04-25T14:34:22.752000Z, 1534.40 2012-04-25T14:34:22.861000Z, 1534.40 2012-04-25T14:34:22.955000Z, 1534.40 2012-04-25T14:34:23.049000Z, 1534.39 2012-04-25T14:34:23.158000Z, 1534.39 2012-04-25T14:34:23.252000Z, 1534.39 2012-04-25T14:34:23.361000Z, 1534.38 2012-04-25T14:34:23.455000Z, 1534.38 2012-04-25T14:34:23.549000Z, 1534.38 2012-04-25T14:34:23.658000Z, 1534.38 2012-04-25T14:34:23.752000Z, 1534.38 2012-04-25T14:34:23.861000Z, 1534.38 2012-04-25T14:34:23.955000Z, 1534.38 2012-04-25T14:34:24.049000Z, 1534.38 2012-04-25T14:34:24.158000Z, 1534.38 2012-04-25T14:34:24.252000Z, 1534.38 2012-04-25T14:34:24.346000Z, 1534.38 2012-04-25T14:34:24.455000Z, 1534.38 2012-04-25T14:34:24.549000Z, 1534.38 2012-04-25T14:34:24.658000Z, 1534.38 2012-04-25T14:34:24.752000Z, 1534.38 2012-04-25T14:34:24.861000Z, 1534.38 2012-04-25T14:34:24.955000Z, 1534.38 2012-04-25T14:34:25.049000Z, 1534.38 2012-04-25T14:34:25.142000Z, 1534.38 2012-04-25T14:34:25.252000Z, 1534.38 2012-04-25T14:34:25.361000Z, 1534.38 2012-04-25T14:34:25.455000Z, 1534.38 2012-04-25T14:34:25.549000Z, 1534.39 2012-04-25T14:34:25.658000Z, 1534.39 2012-04-25T14:34:25.752000Z, 1534.39 2012-04-25T14:34:25.861000Z, 1534.39 2012-04-25T14:34:25.955000Z, 1534.39 2012-04-25T14:34:26.049000Z, 1534.39 2012-04-25T14:34:26.158000Z, 1534.39 2012-04-25T14:34:26.252000Z, 1534.39 2012-04-25T14:34:26.361000Z, 1534.39 2012-04-25T14:34:26.455000Z, 1534.39 2012-04-25T14:34:26.549000Z, 1534.39 2012-04-25T14:34:26.674000Z, 1534.39 2012-04-25T14:34:26.752000Z, 1534.39 2012-04-25T14:34:26.861000Z, 1534.39 2012-04-25T14:34:26.955000Z, 1534.39 2012-04-25T14:34:27.049000Z, 1534.38 2012-04-25T14:34:27.158000Z, 1534.38 2012-04-25T14:34:27.252000Z, 1534.38 2012-04-25T14:34:27.346000Z, 1534.38 2012-04-25T14:34:27.455000Z, 1534.38 2012-04-25T14:34:27.549000Z, 1534.38 2012-04-25T14:34:27.658000Z, 1534.38 2012-04-25T14:34:27.752000Z, 1534.38 2012-04-25T14:34:27.861000Z, 1534.38 2012-04-25T14:34:27.955000Z, 1534.38 2012-04-25T14:34:28.049000Z, 1534.39 2012-04-25T14:34:28.158000Z, 1534.39 2012-04-25T14:34:28.252000Z, 1534.39 2012-04-25T14:34:28.361000Z, 1534.39 2012-04-25T14:34:28.455000Z, 1534.39 2012-04-25T14:34:28.549000Z, 1534.39 2012-04-25T14:34:28.658000Z, 1534.39 2012-04-25T14:34:28.752000Z, 1534.39 2012-04-25T14:34:28.861000Z, 1534.39 2012-04-25T14:34:28.955000Z, 1534.39 2012-04-25T14:34:29.049000Z, 1534.39 2012-04-25T14:34:29.143000Z, 1534.39 2012-04-25T14:34:29.252000Z, 1534.39 2012-04-25T14:34:29.361000Z, 1534.39 2012-04-25T14:34:29.455000Z, 1534.39 2012-04-25T14:34:29.549000Z, 1534.39 2012-04-25T14:34:29.658000Z, 1534.39 2012-04-25T14:34:29.752000Z, 1534.40 2012-04-25T14:34:29.861000Z, 1534.40 2012-04-25T14:34:29.955000Z, 1534.39 2012-04-25T14:34:30.049000Z, 1534.39 2012-04-25T14:34:30.158000Z, 1534.39 2012-04-25T14:34:30.252000Z, 1534.39 2012-04-25T14:34:30.361000Z, 1534.39 2012-04-25T14:34:30.455000Z, 1534.38 2012-04-25T14:34:30.549000Z, 1534.38 2012-04-25T14:34:30.658000Z, 1534.37 2012-04-25T14:34:30.752000Z, 1534.37 2012-04-25T14:34:30.861000Z, 1534.37 2012-04-25T14:34:30.955000Z, 1534.36 2012-04-25T14:34:31.049000Z, 1534.36 2012-04-25T14:34:31.143000Z, 1534.36 2012-04-25T14:34:31.283000Z, 1534.36 2012-04-25T14:34:31.361000Z, 1534.36 2012-04-25T14:34:31.455000Z, 1534.36 2012-04-25T14:34:31.549000Z, 1534.36 2012-04-25T14:34:31.658000Z, 1534.36 2012-04-25T14:34:31.752000Z, 1534.36 2012-04-25T14:34:31.861000Z, 1534.36 2012-04-25T14:34:31.955000Z, 1534.36 2012-04-25T14:34:32.049000Z, 1534.36 2012-04-25T14:34:32.158000Z, 1534.36 2012-04-25T14:34:32.252000Z, 1534.36 2012-04-25T14:34:32.361000Z, 1534.37 2012-04-25T14:34:32.455000Z, 1534.37 2012-04-25T14:34:32.549000Z, 1534.38 2012-04-25T14:34:32.658000Z, 1534.38 2012-04-25T14:34:32.752000Z, 1534.38 2012-04-25T14:34:32.846000Z, 1534.39 2012-04-25T14:34:32.955000Z, 1534.39 2012-04-25T14:34:33.049000Z, 1534.39 2012-04-25T14:34:33.158000Z, 1534.40 2012-04-25T14:34:33.252000Z, 1534.40 2012-04-25T14:34:33.361000Z, 1534.40 2012-04-25T14:34:33.455000Z, 1534.40 2012-04-25T14:34:33.549000Z, 1534.41 2012-04-25T14:34:33.658000Z, 1534.41 2012-04-25T14:34:33.752000Z, 1534.41 2012-04-25T14:34:33.846000Z, 1534.41 2012-04-25T14:34:33.955000Z, 1534.41 2012-04-25T14:34:34.049000Z, 1534.41 2012-04-25T14:34:34.158000Z, 1534.41 2012-04-25T14:34:34.252000Z, 1534.41 2012-04-25T14:34:34.361000Z, 1534.41 2012-04-25T14:34:34.455000Z, 1534.41 2012-04-25T14:34:34.564000Z, 1534.42 2012-04-25T14:34:34.658000Z, 1534.42 2012-04-25T14:34:34.752000Z, 1534.42 2012-04-25T14:34:34.861000Z, 1534.42 2012-04-25T14:34:34.939000Z, 1534.42 2012-04-25T14:34:35.049000Z, 1534.41 2012-04-25T14:34:35.143000Z, 1534.41 2012-04-25T14:34:35.252000Z, 1534.41 2012-04-25T14:34:35.361000Z, 1534.41 2012-04-25T14:34:35.455000Z, 1534.40 2012-04-25T14:34:35.549000Z, 1534.40 2012-04-25T14:34:35.658000Z, 1534.40 2012-04-25T14:34:35.752000Z, 1534.39 2012-04-25T14:34:35.861000Z, 1534.39 2012-04-25T14:34:35.955000Z, 1534.39 2012-04-25T14:34:36.049000Z, 1534.38 2012-04-25T14:34:36.158000Z, 1534.38 2012-04-25T14:34:36.252000Z, 1534.38 2012-04-25T14:34:36.346000Z, 1534.38 2012-04-25T14:34:36.439000Z, 1534.38 2012-04-25T14:34:36.549000Z, 1534.38 2012-04-25T14:34:36.658000Z, 1534.38 2012-04-25T14:34:36.752000Z, 1534.38 2012-04-25T14:34:36.861000Z, 1534.38 2012-04-25T14:34:36.955000Z, 1534.39 2012-04-25T14:34:37.049000Z, 1534.39 2012-04-25T14:34:37.158000Z, 1534.39 2012-04-25T14:34:37.252000Z, 1534.39 2012-04-25T14:34:37.361000Z, 1534.39 2012-04-25T14:34:37.455000Z, 1534.39 2012-04-25T14:34:37.549000Z, 1534.39 2012-04-25T14:34:37.658000Z, 1534.39 2012-04-25T14:34:37.752000Z, 1534.39 2012-04-25T14:34:37.861000Z, 1534.39 2012-04-25T14:34:37.955000Z, 1534.39 2012-04-25T14:34:38.049000Z, 1534.39 2012-04-25T14:34:38.158000Z, 1534.39 2012-04-25T14:34:38.268000Z, 1534.39 2012-04-25T14:34:38.361000Z, 1534.39 2012-04-25T14:34:38.455000Z, 1534.39 2012-04-25T14:34:38.549000Z, 1534.40 2012-04-25T14:34:38.658000Z, 1534.40 2012-04-25T14:34:38.752000Z, 1534.40 2012-04-25T14:34:38.861000Z, 1534.40 2012-04-25T14:34:38.955000Z, 1534.40 2012-04-25T14:34:39.049000Z, 1534.41 2012-04-25T14:34:39.158000Z, 1534.41 2012-04-25T14:34:39.252000Z, 1534.41 2012-04-25T14:34:39.346000Z, 1534.41 2012-04-25T14:34:39.455000Z, 1534.41 2012-04-25T14:34:39.549000Z, 1534.41 2012-04-25T14:34:39.658000Z, 1534.42 2012-04-25T14:34:39.752000Z, 1534.42 2012-04-25T14:34:39.846000Z, 1534.42 2012-04-25T14:34:39.955000Z, 1534.42 2012-04-25T14:34:40.049000Z, 1534.42 2012-04-25T14:34:40.158000Z, 1534.42 2012-04-25T14:34:40.252000Z, 1534.42 2012-04-25T14:34:40.361000Z, 1534.42 2012-04-25T14:34:40.455000Z, 1534.42 2012-04-25T14:34:40.549000Z, 1534.42 2012-04-25T14:34:40.658000Z, 1534.42 2012-04-25T14:34:40.752000Z, 1534.42 2012-04-25T14:34:40.861000Z, 1534.42 2012-04-25T14:34:40.955000Z, 1534.42 2012-04-25T14:34:41.049000Z, 1534.42 2012-04-25T14:34:41.158000Z, 1534.42 2012-04-25T14:34:41.252000Z, 1534.42 2012-04-25T14:34:41.346000Z, 1534.42 2012-04-25T14:34:41.455000Z, 1534.42 2012-04-25T14:34:41.549000Z, 1534.42 2012-04-25T14:34:41.658000Z, 1534.42 2012-04-25T14:34:41.752000Z, 1534.42 2012-04-25T14:34:41.861000Z, 1534.42 2012-04-25T14:34:41.955000Z, 1534.41 2012-04-25T14:34:42.049000Z, 1534.41 2012-04-25T14:34:42.158000Z, 1534.41 2012-04-25T14:34:42.252000Z, 1534.41 2012-04-25T14:34:42.361000Z, 1534.40 2012-04-25T14:34:42.455000Z, 1534.40 2012-04-25T14:34:42.549000Z, 1534.39 2012-04-25T14:34:42.658000Z, 1534.39 2012-04-25T14:34:42.752000Z, 1534.39 2012-04-25T14:34:42.846000Z, 1534.39 2012-04-25T14:34:42.955000Z, 1534.39 2012-04-25T14:34:43.049000Z, 1534.39 2012-04-25T14:34:43.158000Z, 1534.38 2012-04-25T14:34:43.252000Z, 1534.38 2012-04-25T14:34:43.346000Z, 1534.38 2012-04-25T14:34:43.455000Z, 1534.38 2012-04-25T14:34:43.549000Z, 1534.38 2012-04-25T14:34:43.658000Z, 1534.38 2012-04-25T14:34:43.752000Z, 1534.38 2012-04-25T14:34:43.861000Z, 1534.38 2012-04-25T14:34:43.955000Z, 1534.38 2012-04-25T14:34:44.049000Z, 1534.39 2012-04-25T14:34:44.158000Z, 1534.39 2012-04-25T14:34:44.252000Z, 1534.39 2012-04-25T14:34:44.346000Z, 1534.40 2012-04-25T14:34:44.455000Z, 1534.40 2012-04-25T14:34:44.549000Z, 1534.40 2012-04-25T14:34:44.658000Z, 1534.40 2012-04-25T14:34:44.752000Z, 1534.41 2012-04-25T14:34:44.861000Z, 1534.41 2012-04-25T14:34:44.955000Z, 1534.41 2012-04-25T14:34:45.049000Z, 1534.41 2012-04-25T14:34:45.158000Z, 1534.41 2012-04-25T14:34:45.252000Z, 1534.41 2012-04-25T14:34:45.361000Z, 1534.42 2012-04-25T14:34:45.455000Z, 1534.42 2012-04-25T14:34:45.549000Z, 1534.42 2012-04-25T14:34:45.658000Z, 1534.42 2012-04-25T14:34:45.752000Z, 1534.42 2012-04-25T14:34:45.861000Z, 1534.42 2012-04-25T14:34:45.955000Z, 1534.42 2012-04-25T14:34:46.049000Z, 1534.42 2012-04-25T14:34:46.158000Z, 1534.42 2012-04-25T14:34:46.252000Z, 1534.42 2012-04-25T14:34:46.361000Z, 1534.42 2012-04-25T14:34:46.455000Z, 1534.42 2012-04-25T14:34:46.549000Z, 1534.42 2012-04-25T14:34:46.658000Z, 1534.42 2012-04-25T14:34:46.752000Z, 1534.42 2012-04-25T14:34:46.861000Z, 1534.42 2012-04-25T14:34:46.955000Z, 1534.42 2012-04-25T14:34:47.049000Z, 1534.42 2012-04-25T14:34:47.158000Z, 1534.42 2012-04-25T14:34:47.252000Z, 1534.42 2012-04-25T14:34:47.362000Z, 1534.41 2012-04-25T14:34:47.455000Z, 1534.41 2012-04-25T14:34:47.549000Z, 1534.41 2012-04-25T14:34:47.658000Z, 1534.41 2012-04-25T14:34:47.752000Z, 1534.40 2012-04-25T14:34:47.862000Z, 1534.40 2012-04-25T14:34:47.955000Z, 1534.40 2012-04-25T14:34:48.049000Z, 1534.39 2012-04-25T14:34:48.158000Z, 1534.39 2012-04-25T14:34:48.252000Z, 1534.39 2012-04-25T14:34:48.362000Z, 1534.38 2012-04-25T14:34:48.455000Z, 1534.38 2012-04-25T14:34:48.549000Z, 1534.38 2012-04-25T14:34:48.658000Z, 1534.38 2012-04-25T14:34:48.752000Z, 1534.38 2012-04-25T14:34:48.862000Z, 1534.38 2012-04-25T14:34:48.955000Z, 1534.38 2012-04-25T14:34:49.049000Z, 1534.38 2012-04-25T14:34:49.158000Z, 1534.38 2012-04-25T14:34:49.252000Z, 1534.38 2012-04-25T14:34:49.362000Z, 1534.38 2012-04-25T14:34:49.455000Z, 1534.38 2012-04-25T14:34:49.549000Z, 1534.38 2012-04-25T14:34:49.658000Z, 1534.38 2012-04-25T14:34:49.752000Z, 1534.38 2012-04-25T14:34:49.862000Z, 1534.39 2012-04-25T14:34:49.955000Z, 1534.39 2012-04-25T14:34:50.049000Z, 1534.39 2012-04-25T14:34:50.158000Z, 1534.40 2012-04-25T14:34:50.252000Z, 1534.40 2012-04-25T14:34:50.362000Z, 1534.40 2012-04-25T14:34:50.455000Z, 1534.41 2012-04-25T14:34:50.549000Z, 1534.41 2012-04-25T14:34:50.658000Z, 1534.41 2012-04-25T14:34:50.752000Z, 1534.41 2012-04-25T14:34:50.862000Z, 1534.42 2012-04-25T14:34:50.955000Z, 1534.42 2012-04-25T14:34:51.049000Z, 1534.42 2012-04-25T14:34:51.158000Z, 1534.42 2012-04-25T14:34:51.252000Z, 1534.42 2012-04-25T14:34:51.362000Z, 1534.42 2012-04-25T14:34:51.455000Z, 1534.42 2012-04-25T14:34:51.549000Z, 1534.42 2012-04-25T14:34:51.658000Z, 1534.42 2012-04-25T14:34:51.752000Z, 1534.42 2012-04-25T14:34:51.862000Z, 1534.42 2012-04-25T14:34:51.955000Z, 1534.42 2012-04-25T14:34:52.049000Z, 1534.42 2012-04-25T14:34:52.158000Z, 1534.42 2012-04-25T14:34:52.252000Z, 1534.43 2012-04-25T14:34:52.362000Z, 1534.43 2012-04-25T14:34:52.455000Z, 1534.43 2012-04-25T14:34:52.549000Z, 1534.43 2012-04-25T14:34:52.658000Z, 1534.43 2012-04-25T14:34:52.752000Z, 1534.43 2012-04-25T14:34:52.862000Z, 1534.42 2012-04-25T14:34:52.955000Z, 1534.42 2012-04-25T14:34:53.049000Z, 1534.41 2012-04-25T14:34:53.158000Z, 1534.41 2012-04-25T14:34:53.252000Z, 1534.40 2012-04-25T14:34:53.362000Z, 1534.40 2012-04-25T14:34:53.455000Z, 1534.40 2012-04-25T14:34:53.549000Z, 1534.39 2012-04-25T14:34:53.658000Z, 1534.39 2012-04-25T14:34:53.752000Z, 1534.39 2012-04-25T14:34:53.862000Z, 1534.39 2012-04-25T14:34:53.955000Z, 1534.38 2012-04-25T14:34:54.049000Z, 1534.38 2012-04-25T14:34:54.158000Z, 1534.38 2012-04-25T14:34:54.252000Z, 1534.38 2012-04-25T14:34:54.362000Z, 1534.38 2012-04-25T14:34:54.455000Z, 1534.38 2012-04-25T14:34:54.549000Z, 1534.38 2012-04-25T14:34:54.658000Z, 1534.38 2012-04-25T14:34:54.752000Z, 1534.38 2012-04-25T14:34:54.862000Z, 1534.38 2012-04-25T14:34:54.955000Z, 1534.39 2012-04-25T14:34:55.049000Z, 1534.39 2012-04-25T14:34:55.143000Z, 1534.40 2012-04-25T14:34:55.252000Z, 1534.40 2012-04-25T14:34:55.362000Z, 1534.40 2012-04-25T14:34:55.455000Z, 1534.40 2012-04-25T14:34:55.549000Z, 1534.41 2012-04-25T14:34:55.658000Z, 1534.41 2012-04-25T14:34:55.752000Z, 1534.41 2012-04-25T14:34:55.846000Z, 1534.41 2012-04-25T14:34:55.955000Z, 1534.41 2012-04-25T14:34:56.049000Z, 1534.42 2012-04-25T14:34:56.158000Z, 1534.42 2012-04-25T14:34:56.252000Z, 1534.42 2012-04-25T14:34:56.346000Z, 1534.42 2012-04-25T14:34:56.455000Z, 1534.42 2012-04-25T14:34:56.549000Z, 1534.42 2012-04-25T14:34:56.658000Z, 1534.42 2012-04-25T14:34:56.752000Z, 1534.42 2012-04-25T14:34:56.862000Z, 1534.42 2012-04-25T14:34:56.955000Z, 1534.42 2012-04-25T14:34:57.049000Z, 1534.42 2012-04-25T14:34:57.143000Z, 1534.42 2012-04-25T14:34:57.252000Z, 1534.42 2012-04-25T14:34:57.362000Z, 1534.42 2012-04-25T14:34:57.455000Z, 1534.42 2012-04-25T14:34:57.549000Z, 1534.42 2012-04-25T14:34:57.659000Z, 1534.42 2012-04-25T14:34:57.752000Z, 1534.42 2012-04-25T14:34:57.862000Z, 1534.42 2012-04-25T14:34:57.955000Z, 1534.42 2012-04-25T14:34:58.065000Z, 1534.42 2012-04-25T14:34:58.159000Z, 1534.42 2012-04-25T14:34:58.252000Z, 1534.42 2012-04-25T14:34:58.362000Z, 1534.41 2012-04-25T14:34:58.455000Z, 1534.41 2012-04-25T14:34:58.549000Z, 1534.40 2012-04-25T14:34:58.659000Z, 1534.40 2012-04-25T14:34:58.752000Z, 1534.40 2012-04-25T14:34:58.862000Z, 1534.39 2012-04-25T14:34:58.955000Z, 1534.39 2012-04-25T14:34:59.049000Z, 1534.39 2012-04-25T14:34:59.159000Z, 1534.39 2012-04-25T14:34:59.252000Z, 1534.39 2012-04-25T14:34:59.362000Z, 1534.39 2012-04-25T14:34:59.455000Z, 1534.39 2012-04-25T14:34:59.549000Z, 1534.39 2012-04-25T14:34:59.659000Z, 1534.39 2012-04-25T14:34:59.752000Z, 1534.39 2012-04-25T14:34:59.862000Z, 1534.39 2012-04-25T14:34:59.955000Z, 1534.39 2012-04-25T14:35:00.049000Z, 1534.39 2012-04-25T14:35:00.143000Z, 1534.39 2012-04-25T14:35:00.252000Z, 1534.39 2012-04-25T14:35:00.362000Z, 1534.39 2012-04-25T14:35:00.455000Z, 1534.40 2012-04-25T14:35:00.549000Z, 1534.40 2012-04-25T14:35:00.659000Z, 1534.40 2012-04-25T14:35:00.752000Z, 1534.40 2012-04-25T14:35:00.862000Z, 1534.41 2012-04-25T14:35:00.955000Z, 1534.41 2012-04-25T14:35:01.049000Z, 1534.41 2012-04-25T14:35:01.159000Z, 1534.41 2012-04-25T14:35:01.252000Z, 1534.41 2012-04-25T14:35:01.362000Z, 1534.41 2012-04-25T14:35:01.455000Z, 1534.41 2012-04-25T14:35:01.549000Z, 1534.42 2012-04-25T14:35:01.659000Z, 1534.42 2012-04-25T14:35:01.752000Z, 1534.42 2012-04-25T14:35:01.862000Z, 1534.42 2012-04-25T14:35:01.955000Z, 1534.42 2012-04-25T14:35:02.049000Z, 1534.42 2012-04-25T14:35:02.159000Z, 1534.42 2012-04-25T14:35:02.252000Z, 1534.42 2012-04-25T14:35:02.346000Z, 1534.42 2012-04-25T14:35:02.455000Z, 1534.42 2012-04-25T14:35:02.549000Z, 1534.42 2012-04-25T14:35:02.659000Z, 1534.42 2012-04-25T14:35:02.752000Z, 1534.42 2012-04-25T14:35:02.846000Z, 1534.42 2012-04-25T14:35:02.955000Z, 1534.42 2012-04-25T14:35:03.049000Z, 1534.42 2012-04-25T14:35:03.143000Z, 1534.41 2012-04-25T14:35:03.252000Z, 1534.41 2012-04-25T14:35:03.346000Z, 1534.41 2012-04-25T14:35:03.455000Z, 1534.41 2012-04-25T14:35:03.549000Z, 1534.40 2012-04-25T14:35:03.659000Z, 1534.40 2012-04-25T14:35:03.752000Z, 1534.40 2012-04-25T14:35:03.846000Z, 1534.39 2012-04-25T14:35:03.955000Z, 1534.39 2012-04-25T14:35:04.049000Z, 1534.39 2012-04-25T14:35:04.159000Z, 1534.39 2012-04-25T14:35:04.252000Z, 1534.39 2012-04-25T14:35:04.346000Z, 1534.39 2012-04-25T14:35:04.455000Z, 1534.38 2012-04-25T14:35:04.549000Z, 1534.38 2012-04-25T14:35:04.659000Z, 1534.38 2012-04-25T14:35:04.752000Z, 1534.38 2012-04-25T14:35:04.846000Z, 1534.38 2012-04-25T14:35:04.955000Z, 1534.38 2012-04-25T14:35:05.065000Z, 1534.38 2012-04-25T14:35:05.159000Z, 1534.38 2012-04-25T14:35:05.252000Z, 1534.38 2012-04-25T14:35:05.346000Z, 1534.39 2012-04-25T14:35:05.471000Z, 1534.39 2012-04-25T14:35:05.549000Z, 1534.39 2012-04-25T14:35:05.659000Z, 1534.39 2012-04-25T14:35:05.752000Z, 1534.39 2012-04-25T14:35:05.846000Z, 1534.40 2012-04-25T14:35:05.955000Z, 1534.40 2012-04-25T14:35:06.049000Z, 1534.40 2012-04-25T14:35:06.143000Z, 1534.40 2012-04-25T14:35:06.284000Z, 1534.40 2012-04-25T14:35:06.346000Z, 1534.41 2012-04-25T14:35:06.440000Z, 1534.41 2012-04-25T14:35:06.549000Z, 1534.41 2012-04-25T14:35:06.659000Z, 1534.41 2012-04-25T14:35:06.752000Z, 1534.41 2012-04-25T14:35:06.862000Z, 1534.41 2012-04-25T14:35:06.956000Z, 1534.41 2012-04-25T14:35:07.049000Z, 1534.41 2012-04-25T14:35:07.159000Z, 1534.41 2012-04-25T14:35:07.252000Z, 1534.41 2012-04-25T14:35:07.346000Z, 1534.42 2012-04-25T14:35:07.456000Z, 1534.42 2012-04-25T14:35:07.549000Z, 1534.42 2012-04-25T14:35:07.659000Z, 1534.42 2012-04-25T14:35:07.752000Z, 1534.42 2012-04-25T14:35:07.846000Z, 1534.42 2012-04-25T14:35:07.956000Z, 1534.41 2012-04-25T14:35:08.049000Z, 1534.41 2012-04-25T14:35:08.159000Z, 1534.41 2012-04-25T14:35:08.252000Z, 1534.41 2012-04-25T14:35:08.346000Z, 1534.41 2012-04-25T14:35:08.456000Z, 1534.41 2012-04-25T14:35:08.549000Z, 1534.41 2012-04-25T14:35:08.659000Z, 1534.41 2012-04-25T14:35:08.752000Z, 1534.40 2012-04-25T14:35:08.862000Z, 1534.40 2012-04-25T14:35:08.956000Z, 1534.40 2012-04-25T14:35:09.049000Z, 1534.40 2012-04-25T14:35:09.159000Z, 1534.40 2012-04-25T14:35:09.252000Z, 1534.40 2012-04-25T14:35:09.362000Z, 1534.40 2012-04-25T14:35:09.456000Z, 1534.40 2012-04-25T14:35:09.549000Z, 1534.40 2012-04-25T14:35:09.659000Z, 1534.40 2012-04-25T14:35:09.752000Z, 1534.40 2012-04-25T14:35:09.862000Z, 1534.40 2012-04-25T14:35:09.956000Z, 1534.40 2012-04-25T14:35:10.049000Z, 1534.41 2012-04-25T14:35:10.143000Z, 1534.41 2012-04-25T14:35:10.252000Z, 1534.41 2012-04-25T14:35:10.362000Z, 1534.41 2012-04-25T14:35:10.456000Z, 1534.41 2012-04-25T14:35:10.549000Z, 1534.41 2012-04-25T14:35:10.659000Z, 1534.41 2012-04-25T14:35:10.752000Z, 1534.41 2012-04-25T14:35:10.846000Z, 1534.41 2012-04-25T14:35:10.956000Z, 1534.41 2012-04-25T14:35:11.049000Z, 1534.41 2012-04-25T14:35:11.143000Z, 1534.41 2012-04-25T14:35:11.252000Z, 1534.41 2012-04-25T14:35:11.346000Z, 1534.41 2012-04-25T14:35:11.456000Z, 1534.42 2012-04-25T14:35:11.549000Z, 1534.42 2012-04-25T14:35:11.659000Z, 1534.42 2012-04-25T14:35:11.752000Z, 1534.41 2012-04-25T14:35:11.862000Z, 1534.41 2012-04-25T14:35:11.956000Z, 1534.41 2012-04-25T14:35:12.049000Z, 1534.41 2012-04-25T14:35:12.159000Z, 1534.40 2012-04-25T14:35:12.252000Z, 1534.40 2012-04-25T14:35:12.362000Z, 1534.40 2012-04-25T14:35:12.456000Z, 1534.40 2012-04-25T14:35:12.549000Z, 1534.40 2012-04-25T14:35:12.659000Z, 1534.39 2012-04-25T14:35:12.752000Z, 1534.39 2012-04-25T14:35:12.862000Z, 1534.39 2012-04-25T14:35:12.956000Z, 1534.39 2012-04-25T14:35:13.049000Z, 1534.40 2012-04-25T14:35:13.159000Z, 1534.40 2012-04-25T14:35:13.252000Z, 1534.40 2012-04-25T14:35:13.362000Z, 1534.40 2012-04-25T14:35:13.456000Z, 1534.40 2012-04-25T14:35:13.549000Z, 1534.40 2012-04-25T14:35:13.659000Z, 1534.40 2012-04-25T14:35:13.752000Z, 1534.40 2012-04-25T14:35:13.862000Z, 1534.40 2012-04-25T14:35:13.956000Z, 1534.40 2012-04-25T14:35:14.049000Z, 1534.40 2012-04-25T14:35:14.159000Z, 1534.40 2012-04-25T14:35:14.252000Z, 1534.40 2012-04-25T14:35:14.362000Z, 1534.40 2012-04-25T14:35:14.456000Z, 1534.40 2012-04-25T14:35:14.549000Z, 1534.40 2012-04-25T14:35:14.659000Z, 1534.40 2012-04-25T14:35:14.752000Z, 1534.40 2012-04-25T14:35:14.846000Z, 1534.40 2012-04-25T14:35:14.956000Z, 1534.40 2012-04-25T14:35:15.049000Z, 1534.40 2012-04-25T14:35:15.159000Z, 1534.40 2012-04-25T14:35:15.252000Z, 1534.40 2012-04-25T14:35:15.362000Z, 1534.40 2012-04-25T14:35:15.456000Z, 1534.40 2012-04-25T14:35:15.549000Z, 1534.40 2012-04-25T14:35:15.659000Z, 1534.40 2012-04-25T14:35:15.752000Z, 1534.40 2012-04-25T14:35:15.862000Z, 1534.40 2012-04-25T14:35:15.956000Z, 1534.40 2012-04-25T14:35:16.049000Z, 1534.40 2012-04-25T14:35:16.159000Z, 1534.40 2012-04-25T14:35:16.252000Z, 1534.40 2012-04-25T14:35:16.362000Z, 1534.40 2012-04-25T14:35:16.456000Z, 1534.40 2012-04-25T14:35:16.549000Z, 1534.39 2012-04-25T14:35:16.659000Z, 1534.39 2012-04-25T14:35:16.753000Z, 1534.39 2012-04-25T14:35:16.862000Z, 1534.39 2012-04-25T14:35:16.956000Z, 1534.38 2012-04-25T14:35:17.049000Z, 1534.38 2012-04-25T14:35:17.143000Z, 1534.38 2012-04-25T14:35:17.253000Z, 1534.38 2012-04-25T14:35:17.362000Z, 1534.38 2012-04-25T14:35:17.456000Z, 1534.38 2012-04-25T14:35:17.549000Z, 1534.38 2012-04-25T14:35:17.659000Z, 1534.38 2012-04-25T14:35:17.753000Z, 1534.38 2012-04-25T14:35:17.862000Z, 1534.38 2012-04-25T14:35:17.956000Z, 1534.38 2012-04-25T14:35:18.049000Z, 1534.38 2012-04-25T14:35:18.159000Z, 1534.38 2012-04-25T14:35:18.253000Z, 1534.38 2012-04-25T14:35:18.362000Z, 1534.38 2012-04-25T14:35:18.456000Z, 1534.38 2012-04-25T14:35:18.549000Z, 1534.38 2012-04-25T14:35:18.659000Z, 1534.38 2012-04-25T14:35:18.753000Z, 1534.38 2012-04-25T14:35:18.862000Z, 1534.39 2012-04-25T14:35:18.956000Z, 1534.39 2012-04-25T14:35:19.049000Z, 1534.39 2012-04-25T14:35:19.159000Z, 1534.39 2012-04-25T14:35:19.253000Z, 1534.39 2012-04-25T14:35:19.362000Z, 1534.39 2012-04-25T14:35:19.456000Z, 1534.39 2012-04-25T14:35:19.549000Z, 1534.40 2012-04-25T14:35:19.659000Z, 1534.40 2012-04-25T14:35:19.753000Z, 1534.40 2012-04-25T14:35:19.862000Z, 1534.40 2012-04-25T14:35:19.956000Z, 1534.40 2012-04-25T14:35:20.049000Z, 1534.40 2012-04-25T14:35:20.159000Z, 1534.40 2012-04-25T14:35:20.253000Z, 1534.40 2012-04-25T14:35:20.346000Z, 1534.40 2012-04-25T14:35:20.456000Z, 1534.40 2012-04-25T14:35:20.549000Z, 1534.40 2012-04-25T14:35:20.659000Z, 1534.40 2012-04-25T14:35:20.753000Z, 1534.40 2012-04-25T14:35:20.862000Z, 1534.40 2012-04-25T14:35:20.956000Z, 1534.40 2012-04-25T14:35:21.049000Z, 1534.40 2012-04-25T14:35:21.159000Z, 1534.40 2012-04-25T14:35:21.253000Z, 1534.40 2012-04-25T14:35:21.362000Z, 1534.40 2012-04-25T14:35:21.456000Z, 1534.40 2012-04-25T14:35:21.549000Z, 1534.39 2012-04-25T14:35:21.659000Z, 1534.39 2012-04-25T14:35:21.753000Z, 1534.39 2012-04-25T14:35:21.862000Z, 1534.39 2012-04-25T14:35:21.956000Z, 1534.38 2012-04-25T14:35:22.049000Z, 1534.38 2012-04-25T14:35:22.174000Z, 1534.38 2012-04-25T14:35:22.253000Z, 1534.38 2012-04-25T14:35:22.362000Z, 1534.38 2012-04-25T14:35:22.456000Z, 1534.38 2012-04-25T14:35:22.549000Z, 1534.38 2012-04-25T14:35:22.643000Z, 1534.38 2012-04-25T14:35:22.753000Z, 1534.38 2012-04-25T14:35:22.862000Z, 1534.38 2012-04-25T14:35:22.956000Z, 1534.38 2012-04-25T14:35:23.049000Z, 1534.38 2012-04-25T14:35:23.159000Z, 1534.39 2012-04-25T14:35:23.253000Z, 1534.39 2012-04-25T14:35:23.362000Z, 1534.39 2012-04-25T14:35:23.456000Z, 1534.39 2012-04-25T14:35:23.565000Z, 1534.40 2012-04-25T14:35:23.659000Z, 1534.40 2012-04-25T14:35:23.753000Z, 1534.40 2012-04-25T14:35:23.862000Z, 1534.40 2012-04-25T14:35:23.956000Z, 1534.40 2012-04-25T14:35:24.049000Z, 1534.40 2012-04-25T14:35:24.159000Z, 1534.40 2012-04-25T14:35:24.253000Z, 1534.41 2012-04-25T14:35:24.346000Z, 1534.41 2012-04-25T14:35:24.456000Z, 1534.41 2012-04-25T14:35:24.549000Z, 1534.41 2012-04-25T14:35:24.659000Z, 1534.41 2012-04-25T14:35:24.753000Z, 1534.41 2012-04-25T14:35:24.846000Z, 1534.41 2012-04-25T14:35:24.956000Z, 1534.41 2012-04-25T14:35:25.049000Z, 1534.41 2012-04-25T14:35:25.159000Z, 1534.41 2012-04-25T14:35:25.253000Z, 1534.41 2012-04-25T14:35:25.346000Z, 1534.41 2012-04-25T14:35:25.456000Z, 1534.41 2012-04-25T14:35:25.549000Z, 1534.41 2012-04-25T14:35:25.659000Z, 1534.41 2012-04-25T14:35:25.753000Z, 1534.41 2012-04-25T14:35:25.846000Z, 1534.41 2012-04-25T14:35:25.956000Z, 1534.41 2012-04-25T14:35:26.049000Z, 1534.41 2012-04-25T14:35:26.159000Z, 1534.41 2012-04-25T14:35:26.253000Z, 1534.41 2012-04-25T14:35:26.346000Z, 1534.41 2012-04-25T14:35:26.456000Z, 1534.41 2012-04-25T14:35:26.550000Z, 1534.41 2012-04-25T14:35:26.659000Z, 1534.41 2012-04-25T14:35:26.753000Z, 1534.41 2012-04-25T14:35:26.846000Z, 1534.41 2012-04-25T14:35:26.956000Z, 1534.41 2012-04-25T14:35:27.050000Z, 1534.41 2012-04-25T14:35:27.159000Z, 1534.41 2012-04-25T14:35:27.253000Z, 1534.41 2012-04-25T14:35:27.346000Z, 1534.41 2012-04-25T14:35:27.456000Z, 1534.40 2012-04-25T14:35:27.550000Z, 1534.40 2012-04-25T14:35:27.659000Z, 1534.40 2012-04-25T14:35:27.753000Z, 1534.39 2012-04-25T14:35:27.862000Z, 1534.39 2012-04-25T14:35:27.956000Z, 1534.39 2012-04-25T14:35:28.050000Z, 1534.39 2012-04-25T14:35:28.143000Z, 1534.39 2012-04-25T14:35:28.253000Z, 1534.39 2012-04-25T14:35:28.346000Z, 1534.39 2012-04-25T14:35:28.456000Z, 1534.39 2012-04-25T14:35:28.550000Z, 1534.39 2012-04-25T14:35:28.659000Z, 1534.38 2012-04-25T14:35:28.753000Z, 1534.38 2012-04-25T14:35:28.862000Z, 1534.38 2012-04-25T14:35:28.956000Z, 1534.38 2012-04-25T14:35:29.050000Z, 1534.38 2012-04-25T14:35:29.159000Z, 1534.38 2012-04-25T14:35:29.253000Z, 1534.38 2012-04-25T14:35:29.362000Z, 1534.38 2012-04-25T14:35:29.456000Z, 1534.38 2012-04-25T14:35:29.550000Z, 1534.38 2012-04-25T14:35:29.643000Z, 1534.38 2012-04-25T14:35:29.753000Z, 1534.38 2012-04-25T14:35:29.846000Z, 1534.38 2012-04-25T14:35:29.956000Z, 1534.39 2012-04-25T14:35:30.050000Z, 1534.39 2012-04-25T14:35:30.143000Z, 1534.39 2012-04-25T14:35:30.253000Z, 1534.39 2012-04-25T14:35:30.346000Z, 1534.39 2012-04-25T14:35:30.456000Z, 1534.40 2012-04-25T14:35:30.550000Z, 1534.40 2012-04-25T14:35:30.659000Z, 1534.40 2012-04-25T14:35:30.753000Z, 1534.40 2012-04-25T14:35:30.862000Z, 1534.40 2012-04-25T14:35:30.956000Z, 1534.40 2012-04-25T14:35:31.050000Z, 1534.41 2012-04-25T14:35:31.143000Z, 1534.41 2012-04-25T14:35:31.253000Z, 1534.41 2012-04-25T14:35:31.362000Z, 1534.41 2012-04-25T14:35:31.456000Z, 1534.41 2012-04-25T14:35:31.550000Z, 1534.41 2012-04-25T14:35:31.659000Z, 1534.41 2012-04-25T14:35:31.753000Z, 1534.41 2012-04-25T14:35:31.862000Z, 1534.41 2012-04-25T14:35:31.956000Z, 1534.41 2012-04-25T14:35:32.050000Z, 1534.41 2012-04-25T14:35:32.159000Z, 1534.41 2012-04-25T14:35:32.253000Z, 1534.41 2012-04-25T14:35:32.346000Z, 1534.41 2012-04-25T14:35:32.456000Z, 1534.41 2012-04-25T14:35:32.550000Z, 1534.41 2012-04-25T14:35:32.659000Z, 1534.41 2012-04-25T14:35:32.753000Z, 1534.41 2012-04-25T14:35:32.862000Z, 1534.41 2012-04-25T14:35:32.956000Z, 1534.41 2012-04-25T14:35:33.050000Z, 1534.41 2012-04-25T14:35:33.159000Z, 1534.41 2012-04-25T14:35:33.253000Z, 1534.41 2012-04-25T14:35:33.362000Z, 1534.41 2012-04-25T14:35:33.456000Z, 1534.41 2012-04-25T14:35:33.550000Z, 1534.41 2012-04-25T14:35:33.659000Z, 1534.41 2012-04-25T14:35:33.753000Z, 1534.40 2012-04-25T14:35:33.862000Z, 1534.40 2012-04-25T14:35:33.956000Z, 1534.40 2012-04-25T14:35:34.050000Z, 1534.39 2012-04-25T14:35:34.159000Z, 1534.39 2012-04-25T14:35:34.253000Z, 1534.39 2012-04-25T14:35:34.346000Z, 1534.38 2012-04-25T14:35:34.456000Z, 1534.38 2012-04-25T14:35:34.550000Z, 1534.38 2012-04-25T14:35:34.659000Z, 1534.38 2012-04-25T14:35:34.753000Z, 1534.38 2012-04-25T14:35:34.862000Z, 1534.38 2012-04-25T14:35:34.956000Z, 1534.38 2012-04-25T14:35:35.050000Z, 1534.38 2012-04-25T14:35:35.159000Z, 1534.38 2012-04-25T14:35:35.253000Z, 1534.38 2012-04-25T14:35:35.362000Z, 1534.38 2012-04-25T14:35:35.456000Z, 1534.39 2012-04-25T14:35:35.550000Z, 1534.39 2012-04-25T14:35:35.659000Z, 1534.39 2012-04-25T14:35:35.753000Z, 1534.39 2012-04-25T14:35:35.846000Z, 1534.39 2012-04-25T14:35:35.956000Z, 1534.40 2012-04-25T14:35:36.050000Z, 1534.40 2012-04-25T14:35:36.159000Z, 1534.40 2012-04-25T14:35:36.253000Z, 1534.40 2012-04-25T14:35:36.362000Z, 1534.40 2012-04-25T14:35:36.456000Z, 1534.41 2012-04-25T14:35:36.550000Z, 1534.41 2012-04-25T14:35:36.659000Z, 1534.41 2012-04-25T14:35:36.753000Z, 1534.41 2012-04-25T14:35:36.862000Z, 1534.41 2012-04-25T14:35:36.956000Z, 1534.41 2012-04-25T14:35:37.050000Z, 1534.41 2012-04-25T14:35:37.159000Z, 1534.41 2012-04-25T14:35:37.253000Z, 1534.41 2012-04-25T14:35:37.362000Z, 1534.41 2012-04-25T14:35:37.456000Z, 1534.41 2012-04-25T14:35:37.550000Z, 1534.41 2012-04-25T14:35:37.659000Z, 1534.41 2012-04-25T14:35:37.753000Z, 1534.41 2012-04-25T14:35:37.862000Z, 1534.41 2012-04-25T14:35:37.956000Z, 1534.41 2012-04-25T14:35:38.050000Z, 1534.41 2012-04-25T14:35:38.143000Z, 1534.41 2012-04-25T14:35:38.253000Z, 1534.41 2012-04-25T14:35:38.347000Z, 1534.41 2012-04-25T14:35:38.456000Z, 1534.41 2012-04-25T14:35:38.550000Z, 1534.41 2012-04-25T14:35:38.659000Z, 1534.41 2012-04-25T14:35:38.753000Z, 1534.40 2012-04-25T14:35:38.862000Z, 1534.40 2012-04-25T14:35:38.956000Z, 1534.40 2012-04-25T14:35:39.050000Z, 1534.39 2012-04-25T14:35:39.143000Z, 1534.39 2012-04-25T14:35:39.253000Z, 1534.39 2012-04-25T14:35:39.362000Z, 1534.39 2012-04-25T14:35:39.456000Z, 1534.38 2012-04-25T14:35:39.550000Z, 1534.38 2012-04-25T14:35:39.659000Z, 1534.38 2012-04-25T14:35:39.753000Z, 1534.37 2012-04-25T14:35:39.862000Z, 1534.37 2012-04-25T14:35:39.956000Z, 1534.37 2012-04-25T14:35:40.050000Z, 1534.37 2012-04-25T14:35:40.143000Z, 1534.36 2012-04-25T14:35:40.253000Z, 1534.36 2012-04-25T14:35:40.362000Z, 1534.36 2012-04-25T14:35:40.440000Z, 1534.36 2012-04-25T14:35:40.550000Z, 1534.36 2012-04-25T14:35:40.659000Z, 1534.36 2012-04-25T14:35:40.753000Z, 1534.36 2012-04-25T14:35:40.862000Z, 1534.37 2012-04-25T14:35:40.956000Z, 1534.37 2012-04-25T14:35:41.050000Z, 1534.37 2012-04-25T14:35:41.159000Z, 1534.37 2012-04-25T14:35:41.253000Z, 1534.38 2012-04-25T14:35:41.347000Z, 1534.38 2012-04-25T14:35:41.456000Z, 1534.38 2012-04-25T14:35:41.550000Z, 1534.38 2012-04-25T14:35:41.659000Z, 1534.39 2012-04-25T14:35:41.753000Z, 1534.39 2012-04-25T14:35:41.862000Z, 1534.39 2012-04-25T14:35:41.956000Z, 1534.39 2012-04-25T14:35:42.050000Z, 1534.40 2012-04-25T14:35:42.159000Z, 1534.40 2012-04-25T14:35:42.253000Z, 1534.40 2012-04-25T14:35:42.362000Z, 1534.40 2012-04-25T14:35:42.456000Z, 1534.40 2012-04-25T14:35:42.550000Z, 1534.40 2012-04-25T14:35:42.659000Z, 1534.40 2012-04-25T14:35:42.753000Z, 1534.40 2012-04-25T14:35:42.862000Z, 1534.40 2012-04-25T14:35:42.956000Z, 1534.41 2012-04-25T14:35:43.050000Z, 1534.41 2012-04-25T14:35:43.159000Z, 1534.41 2012-04-25T14:35:43.253000Z, 1534.41 2012-04-25T14:35:43.362000Z, 1534.41 2012-04-25T14:35:43.456000Z, 1534.41 2012-04-25T14:35:43.550000Z, 1534.41 2012-04-25T14:35:43.659000Z, 1534.41 2012-04-25T14:35:43.753000Z, 1534.40 2012-04-25T14:35:43.862000Z, 1534.40 2012-04-25T14:35:43.956000Z, 1534.39 2012-04-25T14:35:44.050000Z, 1534.39 2012-04-25T14:35:44.206000Z, 1534.39 2012-04-25T14:35:44.253000Z, 1534.39 2012-04-25T14:35:44.362000Z, 1534.39 2012-04-25T14:35:44.456000Z, 1534.38 2012-04-25T14:35:44.550000Z, 1534.38 2012-04-25T14:35:44.659000Z, 1534.38 2012-04-25T14:35:44.753000Z, 1534.38 2012-04-25T14:35:44.847000Z, 1534.38 2012-04-25T14:35:44.956000Z, 1534.38 2012-04-25T14:35:45.050000Z, 1534.37 2012-04-25T14:35:45.159000Z, 1534.37 2012-04-25T14:35:45.253000Z, 1534.37 2012-04-25T14:35:45.362000Z, 1534.37 2012-04-25T14:35:45.456000Z, 1534.38 2012-04-25T14:35:45.550000Z, 1534.38 2012-04-25T14:35:45.659000Z, 1534.38 2012-04-25T14:35:45.753000Z, 1534.38 2012-04-25T14:35:45.862000Z, 1534.38 2012-04-25T14:35:45.956000Z, 1534.39 2012-04-25T14:35:46.050000Z, 1534.39 2012-04-25T14:35:46.159000Z, 1534.39 2012-04-25T14:35:46.253000Z, 1534.39 2012-04-25T14:35:46.362000Z, 1534.39 2012-04-25T14:35:46.456000Z, 1534.40 2012-04-25T14:35:46.550000Z, 1534.40 2012-04-25T14:35:46.659000Z, 1534.40 2012-04-25T14:35:46.753000Z, 1534.40 2012-04-25T14:35:46.862000Z, 1534.40 2012-04-25T14:35:46.956000Z, 1534.40 2012-04-25T14:35:47.050000Z, 1534.40 2012-04-25T14:35:47.159000Z, 1534.40 2012-04-25T14:35:47.253000Z, 1534.40 2012-04-25T14:35:47.347000Z, 1534.40 2012-04-25T14:35:47.456000Z, 1534.40 2012-04-25T14:35:47.550000Z, 1534.40 2012-04-25T14:35:47.659000Z, 1534.40 2012-04-25T14:35:47.753000Z, 1534.40 2012-04-25T14:35:47.847000Z, 1534.40 2012-04-25T14:35:47.956000Z, 1534.40 2012-04-25T14:35:48.050000Z, 1534.40 2012-04-25T14:35:48.144000Z, 1534.40 2012-04-25T14:35:48.253000Z, 1534.40 2012-04-25T14:35:48.347000Z, 1534.40 2012-04-25T14:35:48.456000Z, 1534.40 2012-04-25T14:35:48.550000Z, 1534.40 2012-04-25T14:35:48.659000Z, 1534.40 2012-04-25T14:35:48.753000Z, 1534.40 2012-04-25T14:35:48.847000Z, 1534.40 2012-04-25T14:35:48.956000Z, 1534.40 2012-04-25T14:35:49.050000Z, 1534.39 2012-04-25T14:35:49.159000Z, 1534.39 2012-04-25T14:35:49.253000Z, 1534.39 2012-04-25T14:35:49.347000Z, 1534.38 2012-04-25T14:35:49.456000Z, 1534.38 2012-04-25T14:35:49.550000Z, 1534.38 2012-04-25T14:35:49.659000Z, 1534.38 2012-04-25T14:35:49.753000Z, 1534.38 2012-04-25T14:35:49.847000Z, 1534.38 2012-04-25T14:35:49.956000Z, 1534.38 2012-04-25T14:35:50.050000Z, 1534.38 2012-04-25T14:35:50.144000Z, 1534.38 2012-04-25T14:35:50.253000Z, 1534.38 2012-04-25T14:35:50.347000Z, 1534.38 2012-04-25T14:35:50.456000Z, 1534.38 2012-04-25T14:35:50.550000Z, 1534.38 2012-04-25T14:35:50.659000Z, 1534.38 2012-04-25T14:35:50.753000Z, 1534.38 2012-04-25T14:35:50.878000Z, 1534.38 2012-04-25T14:35:50.956000Z, 1534.39 2012-04-25T14:35:51.050000Z, 1534.39 2012-04-25T14:35:51.159000Z, 1534.39 2012-04-25T14:35:51.253000Z, 1534.39 2012-04-25T14:35:51.347000Z, 1534.39 2012-04-25T14:35:51.456000Z, 1534.39 2012-04-25T14:35:51.550000Z, 1534.40 2012-04-25T14:35:51.659000Z, 1534.40 2012-04-25T14:35:51.753000Z, 1534.40 2012-04-25T14:35:51.847000Z, 1534.40 2012-04-25T14:35:51.956000Z, 1534.40 2012-04-25T14:35:52.050000Z, 1534.40 2012-04-25T14:35:52.144000Z, 1534.40 2012-04-25T14:35:52.253000Z, 1534.40 2012-04-25T14:35:52.362000Z, 1534.40 2012-04-25T14:35:52.456000Z, 1534.40 2012-04-25T14:35:52.550000Z, 1534.40 2012-04-25T14:35:52.659000Z, 1534.40 2012-04-25T14:35:52.753000Z, 1534.40 2012-04-25T14:35:52.862000Z, 1534.40 2012-04-25T14:35:52.956000Z, 1534.40 2012-04-25T14:35:53.050000Z, 1534.40 2012-04-25T14:35:53.159000Z, 1534.40 2012-04-25T14:35:53.253000Z, 1534.40 2012-04-25T14:35:53.347000Z, 1534.39 2012-04-25T14:35:53.456000Z, 1534.39 2012-04-25T14:35:53.550000Z, 1534.38 2012-04-25T14:35:53.659000Z, 1534.38 2012-04-25T14:35:53.753000Z, 1534.38 2012-04-25T14:35:53.847000Z, 1534.38 2012-04-25T14:35:53.956000Z, 1534.38 2012-04-25T14:35:54.050000Z, 1534.38 2012-04-25T14:35:54.159000Z, 1534.38 2012-04-25T14:35:54.253000Z, 1534.37 2012-04-25T14:35:54.362000Z, 1534.37 2012-04-25T14:35:54.456000Z, 1534.37 2012-04-25T14:35:54.550000Z, 1534.37 2012-04-25T14:35:54.659000Z, 1534.38 2012-04-25T14:35:54.753000Z, 1534.38 2012-04-25T14:35:54.862000Z, 1534.38 2012-04-25T14:35:54.956000Z, 1534.38 2012-04-25T14:35:55.050000Z, 1534.38 2012-04-25T14:35:55.144000Z, 1534.38 2012-04-25T14:35:55.253000Z, 1534.38 2012-04-25T14:35:55.347000Z, 1534.38 2012-04-25T14:35:55.456000Z, 1534.38 2012-04-25T14:35:55.550000Z, 1534.39 2012-04-25T14:35:55.659000Z, 1534.39 2012-04-25T14:35:55.753000Z, 1534.40 2012-04-25T14:35:55.847000Z, 1534.40 2012-04-25T14:35:55.956000Z, 1534.40 2012-04-25T14:35:56.050000Z, 1534.41 2012-04-25T14:35:56.159000Z, 1534.41 2012-04-25T14:35:56.253000Z, 1534.41 2012-04-25T14:35:56.347000Z, 1534.41 2012-04-25T14:35:56.456000Z, 1534.42 2012-04-25T14:35:56.550000Z, 1534.42 2012-04-25T14:35:56.659000Z, 1534.42 2012-04-25T14:35:56.753000Z, 1534.42 2012-04-25T14:35:56.847000Z, 1534.42 2012-04-25T14:35:56.956000Z, 1534.42 2012-04-25T14:35:57.050000Z, 1534.42 2012-04-25T14:35:57.144000Z, 1534.42 2012-04-25T14:35:57.253000Z, 1534.42 2012-04-25T14:35:57.362000Z, 1534.42 2012-04-25T14:35:57.456000Z, 1534.42 2012-04-25T14:35:57.550000Z, 1534.41 2012-04-25T14:35:57.659000Z, 1534.41 2012-04-25T14:35:57.753000Z, 1534.40 2012-04-25T14:35:57.847000Z, 1534.40 2012-04-25T14:35:57.956000Z, 1534.39 2012-04-25T14:35:58.050000Z, 1534.39 2012-04-25T14:35:58.144000Z, 1534.39 2012-04-25T14:35:58.253000Z, 1534.38 2012-04-25T14:35:58.362000Z, 1534.38 2012-04-25T14:35:58.456000Z, 1534.38 2012-04-25T14:35:58.550000Z, 1534.37 2012-04-25T14:35:58.659000Z, 1534.37 2012-04-25T14:35:58.753000Z, 1534.37 2012-04-25T14:35:58.847000Z, 1534.37 2012-04-25T14:35:58.956000Z, 1534.37 2012-04-25T14:35:59.066000Z, 1534.37 2012-04-25T14:35:59.159000Z, 1534.37 2012-04-25T14:35:59.253000Z, 1534.37 2012-04-25T14:35:59.362000Z, 1534.37 2012-04-25T14:35:59.456000Z, 1534.37 2012-04-25T14:35:59.550000Z, 1534.38 2012-04-25T14:35:59.659000Z, 1534.38 2012-04-25T14:35:59.753000Z, 1534.38 2012-04-25T14:35:59.847000Z, 1534.38 2012-04-25T14:35:59.956000Z, 1534.39 2012-04-25T14:36:00.050000Z, 1534.39 2012-04-25T14:36:00.159000Z, 1534.39 2012-04-25T14:36:00.253000Z, 1534.40 2012-04-25T14:36:00.362000Z, 1534.40 2012-04-25T14:36:00.456000Z, 1534.40 2012-04-25T14:36:00.550000Z, 1534.40 2012-04-25T14:36:00.659000Z, 1534.41 2012-04-25T14:36:00.753000Z, 1534.41 2012-04-25T14:36:00.862000Z, 1534.41 2012-04-25T14:36:00.956000Z, 1534.41 2012-04-25T14:36:01.050000Z, 1534.41 2012-04-25T14:36:01.159000Z, 1534.41 2012-04-25T14:36:01.253000Z, 1534.41 2012-04-25T14:36:01.362000Z, 1534.41 2012-04-25T14:36:01.456000Z, 1534.41 2012-04-25T14:36:01.550000Z, 1534.41 2012-04-25T14:36:01.659000Z, 1534.42 2012-04-25T14:36:01.753000Z, 1534.41 2012-04-25T14:36:01.862000Z, 1534.41 2012-04-25T14:36:01.956000Z, 1534.41 2012-04-25T14:36:02.050000Z, 1534.41 2012-04-25T14:36:02.159000Z, 1534.41 2012-04-25T14:36:02.253000Z, 1534.40 2012-04-25T14:36:02.362000Z, 1534.40 2012-04-25T14:36:02.456000Z, 1534.40 2012-04-25T14:36:02.550000Z, 1534.40 2012-04-25T14:36:02.659000Z, 1534.39 2012-04-25T14:36:02.753000Z, 1534.39 2012-04-25T14:36:02.862000Z, 1534.38 2012-04-25T14:36:02.956000Z, 1534.38 2012-04-25T14:36:03.050000Z, 1534.38 2012-04-25T14:36:03.159000Z, 1534.38 2012-04-25T14:36:03.253000Z, 1534.37 2012-04-25T14:36:03.347000Z, 1534.37 2012-04-25T14:36:03.456000Z, 1534.37 2012-04-25T14:36:03.550000Z, 1534.37 2012-04-25T14:36:03.659000Z, 1534.37 2012-04-25T14:36:03.753000Z, 1534.37 2012-04-25T14:36:03.862000Z, 1534.37 2012-04-25T14:36:03.956000Z, 1534.37 2012-04-25T14:36:04.050000Z, 1534.37 2012-04-25T14:36:04.144000Z, 1534.37 2012-04-25T14:36:04.269000Z, 1534.37 2012-04-25T14:36:04.362000Z, 1534.37 2012-04-25T14:36:04.456000Z, 1534.37 2012-04-25T14:36:04.550000Z, 1534.38 2012-04-25T14:36:04.659000Z, 1534.38 2012-04-25T14:36:04.753000Z, 1534.38 2012-04-25T14:36:04.862000Z, 1534.38 2012-04-25T14:36:04.956000Z, 1534.39 2012-04-25T14:36:05.050000Z, 1534.39 2012-04-25T14:36:05.159000Z, 1534.39 2012-04-25T14:36:05.253000Z, 1534.39 2012-04-25T14:36:05.363000Z, 1534.39 2012-04-25T14:36:05.456000Z, 1534.39 2012-04-25T14:36:05.550000Z, 1534.39 2012-04-25T14:36:05.675000Z, 1534.39 2012-04-25T14:36:05.753000Z, 1534.39 2012-04-25T14:36:05.863000Z, 1534.39 2012-04-25T14:36:05.956000Z, 1534.39 2012-04-25T14:36:06.050000Z, 1534.39 2012-04-25T14:36:06.159000Z, 1534.39 2012-04-25T14:36:06.253000Z, 1534.39 2012-04-25T14:36:06.363000Z, 1534.39 2012-04-25T14:36:06.456000Z, 1534.39 2012-04-25T14:36:06.550000Z, 1534.39 2012-04-25T14:36:06.659000Z, 1534.39 2012-04-25T14:36:06.753000Z, 1534.39 2012-04-25T14:36:06.863000Z, 1534.39 2012-04-25T14:36:06.956000Z, 1534.39 2012-04-25T14:36:07.050000Z, 1534.39 2012-04-25T14:36:07.159000Z, 1534.39 2012-04-25T14:36:07.253000Z, 1534.39 2012-04-25T14:36:07.363000Z, 1534.39 2012-04-25T14:36:07.441000Z, 1534.39 2012-04-25T14:36:07.550000Z, 1534.38 2012-04-25T14:36:07.659000Z, 1534.38 2012-04-25T14:36:07.753000Z, 1534.38 2012-04-25T14:36:07.863000Z, 1534.38 2012-04-25T14:36:07.956000Z, 1534.38 2012-04-25T14:36:08.050000Z, 1534.37 2012-04-25T14:36:08.144000Z, 1534.37 2012-04-25T14:36:08.253000Z, 1534.37 2012-04-25T14:36:08.363000Z, 1534.37 2012-04-25T14:36:08.456000Z, 1534.37 2012-04-25T14:36:08.550000Z, 1534.37 2012-04-25T14:36:08.659000Z, 1534.37 2012-04-25T14:36:08.753000Z, 1534.37 2012-04-25T14:36:08.863000Z, 1534.37 2012-04-25T14:36:08.956000Z, 1534.37 2012-04-25T14:36:09.050000Z, 1534.37 2012-04-25T14:36:09.144000Z, 1534.37 2012-04-25T14:36:09.253000Z, 1534.37 2012-04-25T14:36:09.347000Z, 1534.38 2012-04-25T14:36:09.456000Z, 1534.38 2012-04-25T14:36:09.550000Z, 1534.38 2012-04-25T14:36:09.659000Z, 1534.38 2012-04-25T14:36:09.753000Z, 1534.38 2012-04-25T14:36:09.863000Z, 1534.38 2012-04-25T14:36:09.956000Z, 1534.39 2012-04-25T14:36:10.050000Z, 1534.39 2012-04-25T14:36:10.159000Z, 1534.39 2012-04-25T14:36:10.253000Z, 1534.39 2012-04-25T14:36:10.347000Z, 1534.39 2012-04-25T14:36:10.456000Z, 1534.39 2012-04-25T14:36:10.550000Z, 1534.39 2012-04-25T14:36:10.659000Z, 1534.39 2012-04-25T14:36:10.753000Z, 1534.39 2012-04-25T14:36:10.847000Z, 1534.39 2012-04-25T14:36:10.956000Z, 1534.39 2012-04-25T14:36:11.050000Z, 1534.39 2012-04-25T14:36:11.159000Z, 1534.39 2012-04-25T14:36:11.253000Z, 1534.39 2012-04-25T14:36:11.347000Z, 1534.39 2012-04-25T14:36:11.456000Z, 1534.39 2012-04-25T14:36:11.550000Z, 1534.39 2012-04-25T14:36:11.659000Z, 1534.39 2012-04-25T14:36:11.753000Z, 1534.39 2012-04-25T14:36:11.847000Z, 1534.39 2012-04-25T14:36:11.956000Z, 1534.39 2012-04-25T14:36:12.050000Z, 1534.38 2012-04-25T14:36:12.144000Z, 1534.38 2012-04-25T14:36:12.253000Z, 1534.38 2012-04-25T14:36:12.347000Z, 1534.38 2012-04-25T14:36:12.456000Z, 1534.37 2012-04-25T14:36:12.550000Z, 1534.37 2012-04-25T14:36:12.659000Z, 1534.37 2012-04-25T14:36:12.753000Z, 1534.37 2012-04-25T14:36:12.847000Z, 1534.37 2012-04-25T14:36:12.956000Z, 1534.37 2012-04-25T14:36:13.050000Z, 1534.37 2012-04-25T14:36:13.144000Z, 1534.37 2012-04-25T14:36:13.253000Z, 1534.37 2012-04-25T14:36:13.363000Z, 1534.37 2012-04-25T14:36:13.456000Z, 1534.36 2012-04-25T14:36:13.550000Z, 1534.36 2012-04-25T14:36:13.659000Z, 1534.36 2012-04-25T14:36:13.753000Z, 1534.36 2012-04-25T14:36:13.847000Z, 1534.37 2012-04-25T14:36:13.956000Z, 1534.37 2012-04-25T14:36:14.050000Z, 1534.37 2012-04-25T14:36:14.144000Z, 1534.37 2012-04-25T14:36:14.253000Z, 1534.37 2012-04-25T14:36:14.347000Z, 1534.38 2012-04-25T14:36:14.456000Z, 1534.38 2012-04-25T14:36:14.550000Z, 1534.38 2012-04-25T14:36:14.659000Z, 1534.38 2012-04-25T14:36:14.753000Z, 1534.38 2012-04-25T14:36:14.847000Z, 1534.38 2012-04-25T14:36:14.956000Z, 1534.39 2012-04-25T14:36:15.050000Z, 1534.39 2012-04-25T14:36:15.144000Z, 1534.39 2012-04-25T14:36:15.253000Z, 1534.39 2012-04-25T14:36:15.363000Z, 1534.39 2012-04-25T14:36:15.456000Z, 1534.39 2012-04-25T14:36:15.550000Z, 1534.39 2012-04-25T14:36:15.660000Z, 1534.39 2012-04-25T14:36:15.753000Z, 1534.39 2012-04-25T14:36:15.847000Z, 1534.39 2012-04-25T14:36:15.956000Z, 1534.39 2012-04-25T14:36:16.050000Z, 1534.38 2012-04-25T14:36:16.160000Z, 1534.38 2012-04-25T14:36:16.253000Z, 1534.38 2012-04-25T14:36:16.347000Z, 1534.38 2012-04-25T14:36:16.456000Z, 1534.38 2012-04-25T14:36:16.550000Z, 1534.38 2012-04-25T14:36:16.660000Z, 1534.38 2012-04-25T14:36:16.753000Z, 1534.38 2012-04-25T14:36:16.847000Z, 1534.38 2012-04-25T14:36:16.956000Z, 1534.38 2012-04-25T14:36:17.050000Z, 1534.37 2012-04-25T14:36:17.144000Z, 1534.37 2012-04-25T14:36:17.253000Z, 1534.37 2012-04-25T14:36:17.363000Z, 1534.37 2012-04-25T14:36:17.456000Z, 1534.37 2012-04-25T14:36:17.550000Z, 1534.37 2012-04-25T14:36:17.660000Z, 1534.37 2012-04-25T14:36:17.753000Z, 1534.37 2012-04-25T14:36:17.847000Z, 1534.37 2012-04-25T14:36:17.941000Z, 1534.37 2012-04-25T14:36:18.050000Z, 1534.37 2012-04-25T14:36:18.144000Z, 1534.37 2012-04-25T14:36:18.253000Z, 1534.37 2012-04-25T14:36:18.347000Z, 1534.37 2012-04-25T14:36:18.456000Z, 1534.37 2012-04-25T14:36:18.550000Z, 1534.37 2012-04-25T14:36:18.660000Z, 1534.37 2012-04-25T14:36:18.753000Z, 1534.37 2012-04-25T14:36:18.847000Z, 1534.37 2012-04-25T14:36:18.956000Z, 1534.37 2012-04-25T14:36:19.050000Z, 1534.37 2012-04-25T14:36:19.160000Z, 1534.37 2012-04-25T14:36:19.253000Z, 1534.37 2012-04-25T14:36:19.347000Z, 1534.37 2012-04-25T14:36:19.456000Z, 1534.37 2012-04-25T14:36:19.550000Z, 1534.37 2012-04-25T14:36:19.660000Z, 1534.37 2012-04-25T14:36:19.753000Z, 1534.37 2012-04-25T14:36:19.863000Z, 1534.37 2012-04-25T14:36:19.956000Z, 1534.37 2012-04-25T14:36:20.050000Z, 1534.37 2012-04-25T14:36:20.144000Z, 1534.37 2012-04-25T14:36:20.253000Z, 1534.38 2012-04-25T14:36:20.347000Z, 1534.38 2012-04-25T14:36:20.456000Z, 1534.38 2012-04-25T14:36:20.550000Z, 1534.38 2012-04-25T14:36:20.660000Z, 1534.38 2012-04-25T14:36:20.753000Z, 1534.38 2012-04-25T14:36:20.847000Z, 1534.38 2012-04-25T14:36:20.956000Z, 1534.38 2012-04-25T14:36:21.050000Z, 1534.38 2012-04-25T14:36:21.144000Z, 1534.38 2012-04-25T14:36:21.253000Z, 1534.38 2012-04-25T14:36:21.347000Z, 1534.38 2012-04-25T14:36:21.456000Z, 1534.38 2012-04-25T14:36:21.550000Z, 1534.37 2012-04-25T14:36:21.660000Z, 1534.37 2012-04-25T14:36:21.753000Z, 1534.37 2012-04-25T14:36:21.863000Z, 1534.37 2012-04-25T14:36:21.956000Z, 1534.36 2012-04-25T14:36:22.050000Z, 1534.36 2012-04-25T14:36:22.160000Z, 1534.36 2012-04-25T14:36:22.253000Z, 1534.36 2012-04-25T14:36:22.347000Z, 1534.36 2012-04-25T14:36:22.456000Z, 1534.35 2012-04-25T14:36:22.550000Z, 1534.35 2012-04-25T14:36:22.660000Z, 1534.35 2012-04-25T14:36:22.753000Z, 1534.35 2012-04-25T14:36:22.847000Z, 1534.35 2012-04-25T14:36:22.956000Z, 1534.35 2012-04-25T14:36:23.050000Z, 1534.35 2012-04-25T14:36:23.160000Z, 1534.35 2012-04-25T14:36:23.253000Z, 1534.35 2012-04-25T14:36:23.347000Z, 1534.35 2012-04-25T14:36:23.456000Z, 1534.35 2012-04-25T14:36:23.550000Z, 1534.35 2012-04-25T14:36:23.660000Z, 1534.36 2012-04-25T14:36:23.753000Z, 1534.36 2012-04-25T14:36:23.847000Z, 1534.36 2012-04-25T14:36:23.956000Z, 1534.36 2012-04-25T14:36:24.050000Z, 1534.36 2012-04-25T14:36:24.144000Z, 1534.36 2012-04-25T14:36:24.253000Z, 1534.37 2012-04-25T14:36:24.347000Z, 1534.37 2012-04-25T14:36:24.456000Z, 1534.37 2012-04-25T14:36:24.550000Z, 1534.37 2012-04-25T14:36:24.660000Z, 1534.37 2012-04-25T14:36:24.753000Z, 1534.38 2012-04-25T14:36:24.863000Z, 1534.38 2012-04-25T14:36:24.957000Z, 1534.38 2012-04-25T14:36:25.050000Z, 1534.38 2012-04-25T14:36:25.160000Z, 1534.38 2012-04-25T14:36:25.253000Z, 1534.38 2012-04-25T14:36:25.347000Z, 1534.38 2012-04-25T14:36:25.457000Z, 1534.38 2012-04-25T14:36:25.550000Z, 1534.39 2012-04-25T14:36:25.660000Z, 1534.39 2012-04-25T14:36:25.753000Z, 1534.39 2012-04-25T14:36:25.863000Z, 1534.39 2012-04-25T14:36:25.957000Z, 1534.39 2012-04-25T14:36:26.050000Z, 1534.39 2012-04-25T14:36:26.160000Z, 1534.39 2012-04-25T14:36:26.253000Z, 1534.39 2012-04-25T14:36:26.347000Z, 1534.39 2012-04-25T14:36:26.457000Z, 1534.39 2012-04-25T14:36:26.550000Z, 1534.38 2012-04-25T14:36:26.660000Z, 1534.38 2012-04-25T14:36:26.753000Z, 1534.38 2012-04-25T14:36:26.863000Z, 1534.38 2012-04-25T14:36:26.957000Z, 1534.37 2012-04-25T14:36:27.050000Z, 1534.37 2012-04-25T14:36:27.160000Z, 1534.37 2012-04-25T14:36:27.253000Z, 1534.37 2012-04-25T14:36:27.363000Z, 1534.37 2012-04-25T14:36:27.457000Z, 1534.37 2012-04-25T14:36:27.550000Z, 1534.37 2012-04-25T14:36:27.660000Z, 1534.37 2012-04-25T14:36:27.753000Z, 1534.37 2012-04-25T14:36:27.863000Z, 1534.37 2012-04-25T14:36:27.957000Z, 1534.37 2012-04-25T14:36:28.050000Z, 1534.37 2012-04-25T14:36:28.144000Z, 1534.37 2012-04-25T14:36:28.253000Z, 1534.37 2012-04-25T14:36:28.363000Z, 1534.38 2012-04-25T14:36:28.457000Z, 1534.38 2012-04-25T14:36:28.550000Z, 1534.38 2012-04-25T14:36:28.660000Z, 1534.38 2012-04-25T14:36:28.753000Z, 1534.38 2012-04-25T14:36:28.863000Z, 1534.38 2012-04-25T14:36:28.957000Z, 1534.38 2012-04-25T14:36:29.050000Z, 1534.38 2012-04-25T14:36:29.144000Z, 1534.38 2012-04-25T14:36:29.253000Z, 1534.38 2012-04-25T14:36:29.363000Z, 1534.38 2012-04-25T14:36:29.457000Z, 1534.38 2012-04-25T14:36:29.550000Z, 1534.38 2012-04-25T14:36:29.644000Z, 1534.38 2012-04-25T14:36:29.753000Z, 1534.38 2012-04-25T14:36:29.863000Z, 1534.38 2012-04-25T14:36:29.957000Z, 1534.38 2012-04-25T14:36:30.050000Z, 1534.38 2012-04-25T14:36:30.160000Z, 1534.38 2012-04-25T14:36:30.253000Z, 1534.38 2012-04-25T14:36:30.363000Z, 1534.38 2012-04-25T14:36:30.457000Z, 1534.38 2012-04-25T14:36:30.550000Z, 1534.38 2012-04-25T14:36:30.660000Z, 1534.38 2012-04-25T14:36:30.753000Z, 1534.38 2012-04-25T14:36:30.847000Z, 1534.38 2012-04-25T14:36:30.957000Z, 1534.38 2012-04-25T14:36:31.050000Z, 1534.38 2012-04-25T14:36:31.160000Z, 1534.38 2012-04-25T14:36:31.253000Z, 1534.37 2012-04-25T14:36:31.363000Z, 1534.37 2012-04-25T14:36:31.457000Z, 1534.37 2012-04-25T14:36:31.550000Z, 1534.37 2012-04-25T14:36:31.660000Z, 1534.37 2012-04-25T14:36:31.753000Z, 1534.36 2012-04-25T14:36:31.863000Z, 1534.36 2012-04-25T14:36:31.957000Z, 1534.36 2012-04-25T14:36:32.050000Z, 1534.36 2012-04-25T14:36:32.160000Z, 1534.36 2012-04-25T14:36:32.253000Z, 1534.36 2012-04-25T14:36:32.363000Z, 1534.36 2012-04-25T14:36:32.457000Z, 1534.35 2012-04-25T14:36:32.550000Z, 1534.35 2012-04-25T14:36:32.644000Z, 1534.36 2012-04-25T14:36:32.753000Z, 1534.36 2012-04-25T14:36:32.847000Z, 1534.36 2012-04-25T14:36:32.957000Z, 1534.36 2012-04-25T14:36:33.050000Z, 1534.36 2012-04-25T14:36:33.144000Z, 1534.36 2012-04-25T14:36:33.253000Z, 1534.36 2012-04-25T14:36:33.347000Z, 1534.37 2012-04-25T14:36:33.457000Z, 1534.37 2012-04-25T14:36:33.550000Z, 1534.37 2012-04-25T14:36:33.660000Z, 1534.37 2012-04-25T14:36:33.753000Z, 1534.37 2012-04-25T14:36:33.847000Z, 1534.38 2012-04-25T14:36:33.957000Z, 1534.38 2012-04-25T14:36:34.050000Z, 1534.38 2012-04-25T14:36:34.160000Z, 1534.38 2012-04-25T14:36:34.253000Z, 1534.38 2012-04-25T14:36:34.347000Z, 1534.39 2012-04-25T14:36:34.457000Z, 1534.39 2012-04-25T14:36:34.550000Z, 1534.39 2012-04-25T14:36:34.660000Z, 1534.39 2012-04-25T14:36:34.754000Z, 1534.39 2012-04-25T14:36:34.847000Z, 1534.39 2012-04-25T14:36:34.957000Z, 1534.39 2012-04-25T14:36:35.050000Z, 1534.39 2012-04-25T14:36:35.144000Z, 1534.39 2012-04-25T14:36:35.254000Z, 1534.39 2012-04-25T14:36:35.347000Z, 1534.39 2012-04-25T14:36:35.472000Z, 1534.39 2012-04-25T14:36:35.550000Z, 1534.40 2012-04-25T14:36:35.660000Z, 1534.40 2012-04-25T14:36:35.754000Z, 1534.40 2012-04-25T14:36:35.847000Z, 1534.40 2012-04-25T14:36:35.957000Z, 1534.40 2012-04-25T14:36:36.050000Z, 1534.40 2012-04-25T14:36:36.160000Z, 1534.40 2012-04-25T14:36:36.254000Z, 1534.40 2012-04-25T14:36:36.347000Z, 1534.40 2012-04-25T14:36:36.457000Z, 1534.39 2012-04-25T14:36:36.550000Z, 1534.39 2012-04-25T14:36:36.644000Z, 1534.39 2012-04-25T14:36:36.754000Z, 1534.39 2012-04-25T14:36:36.847000Z, 1534.38 2012-04-25T14:36:36.957000Z, 1534.38 2012-04-25T14:36:37.050000Z, 1534.38 2012-04-25T14:36:37.160000Z, 1534.38 2012-04-25T14:36:37.254000Z, 1534.38 2012-04-25T14:36:37.347000Z, 1534.38 2012-04-25T14:36:37.457000Z, 1534.38 2012-04-25T14:36:37.550000Z, 1534.38 2012-04-25T14:36:37.660000Z, 1534.38 2012-04-25T14:36:37.754000Z, 1534.38 2012-04-25T14:36:37.847000Z, 1534.38 2012-04-25T14:36:37.957000Z, 1534.38 2012-04-25T14:36:38.050000Z, 1534.38 2012-04-25T14:36:38.144000Z, 1534.38 2012-04-25T14:36:38.254000Z, 1534.38 2012-04-25T14:36:38.347000Z, 1534.38 2012-04-25T14:36:38.457000Z, 1534.38 2012-04-25T14:36:38.550000Z, 1534.39 2012-04-25T14:36:38.660000Z, 1534.39 2012-04-25T14:36:38.754000Z, 1534.39 2012-04-25T14:36:38.847000Z, 1534.39 2012-04-25T14:36:38.957000Z, 1534.39 2012-04-25T14:36:39.050000Z, 1534.39 2012-04-25T14:36:39.144000Z, 1534.39 2012-04-25T14:36:39.254000Z, 1534.39 2012-04-25T14:36:39.347000Z, 1534.39 2012-04-25T14:36:39.457000Z, 1534.39 2012-04-25T14:36:39.550000Z, 1534.39 2012-04-25T14:36:39.660000Z, 1534.40 2012-04-25T14:36:39.754000Z, 1534.40 2012-04-25T14:36:39.847000Z, 1534.40 2012-04-25T14:36:39.957000Z, 1534.40 2012-04-25T14:36:40.050000Z, 1534.40 2012-04-25T14:36:40.144000Z, 1534.40 2012-04-25T14:36:40.254000Z, 1534.40 2012-04-25T14:36:40.363000Z, 1534.40 2012-04-25T14:36:40.457000Z, 1534.40 2012-04-25T14:36:40.550000Z, 1534.40 2012-04-25T14:36:40.660000Z, 1534.40 2012-04-25T14:36:40.754000Z, 1534.39 2012-04-25T14:36:40.847000Z, 1534.39 2012-04-25T14:36:40.957000Z, 1534.39 2012-04-25T14:36:41.050000Z, 1534.38 2012-04-25T14:36:41.144000Z, 1534.38 2012-04-25T14:36:41.254000Z, 1534.38 2012-04-25T14:36:41.347000Z, 1534.38 2012-04-25T14:36:41.457000Z, 1534.38 2012-04-25T14:36:41.550000Z, 1534.37 2012-04-25T14:36:41.660000Z, 1534.37 2012-04-25T14:36:41.754000Z, 1534.37 2012-04-25T14:36:41.863000Z, 1534.37 2012-04-25T14:36:41.957000Z, 1534.37 2012-04-25T14:36:42.050000Z, 1534.37 2012-04-25T14:36:42.160000Z, 1534.37 2012-04-25T14:36:42.254000Z, 1534.37 2012-04-25T14:36:42.347000Z, 1534.37 2012-04-25T14:36:42.457000Z, 1534.37 2012-04-25T14:36:42.550000Z, 1534.37 2012-04-25T14:36:42.660000Z, 1534.37 2012-04-25T14:36:42.754000Z, 1534.37 2012-04-25T14:36:42.847000Z, 1534.37 2012-04-25T14:36:42.957000Z, 1534.37 2012-04-25T14:36:43.050000Z, 1534.37 2012-04-25T14:36:43.160000Z, 1534.37 2012-04-25T14:36:43.254000Z, 1534.38 2012-04-25T14:36:43.363000Z, 1534.38 2012-04-25T14:36:43.457000Z, 1534.38 2012-04-25T14:36:43.550000Z, 1534.38 2012-04-25T14:36:43.660000Z, 1534.38 2012-04-25T14:36:43.754000Z, 1534.38 2012-04-25T14:36:43.847000Z, 1534.38 2012-04-25T14:36:43.957000Z, 1534.38 2012-04-25T14:36:44.050000Z, 1534.38 2012-04-25T14:36:44.144000Z, 1534.39 2012-04-25T14:36:44.254000Z, 1534.39 2012-04-25T14:36:44.363000Z, 1534.39 2012-04-25T14:36:44.457000Z, 1534.39 2012-04-25T14:36:44.551000Z, 1534.39 2012-04-25T14:36:44.660000Z, 1534.39 2012-04-25T14:36:44.754000Z, 1534.39 2012-04-25T14:36:44.863000Z, 1534.39 2012-04-25T14:36:44.957000Z, 1534.39 2012-04-25T14:36:45.051000Z, 1534.39 2012-04-25T14:36:45.144000Z, 1534.39 2012-04-25T14:36:45.254000Z, 1534.39 2012-04-25T14:36:45.347000Z, 1534.39 2012-04-25T14:36:45.457000Z, 1534.40 2012-04-25T14:36:45.551000Z, 1534.40 2012-04-25T14:36:45.660000Z, 1534.40 2012-04-25T14:36:45.754000Z, 1534.40 2012-04-25T14:36:45.847000Z, 1534.40 2012-04-25T14:36:45.957000Z, 1534.40 2012-04-25T14:36:46.051000Z, 1534.40 2012-04-25T14:36:46.160000Z, 1534.40 2012-04-25T14:36:46.254000Z, 1534.40 2012-04-25T14:36:46.347000Z, 1534.40 2012-04-25T14:36:46.457000Z, 1534.40 2012-04-25T14:36:46.551000Z, 1534.40 2012-04-25T14:36:46.660000Z, 1534.40 2012-04-25T14:36:46.754000Z, 1534.40 2012-04-25T14:36:46.863000Z, 1534.40 2012-04-25T14:36:46.957000Z, 1534.40 2012-04-25T14:36:47.051000Z, 1534.40 2012-04-25T14:36:47.144000Z, 1534.40 2012-04-25T14:36:47.269000Z, 1534.40 2012-04-25T14:36:47.363000Z, 1534.40 2012-04-25T14:36:47.457000Z, 1534.40 2012-04-25T14:36:47.551000Z, 1534.40 2012-04-25T14:36:47.660000Z, 1534.40 2012-04-25T14:36:47.754000Z, 1534.40 2012-04-25T14:36:47.847000Z, 1534.40 2012-04-25T14:36:47.957000Z, 1534.39 2012-04-25T14:36:48.051000Z, 1534.39 2012-04-25T14:36:48.160000Z, 1534.39 2012-04-25T14:36:48.254000Z, 1534.39 2012-04-25T14:36:48.347000Z, 1534.38 2012-04-25T14:36:48.457000Z, 1534.38 2012-04-25T14:36:48.551000Z, 1534.38 2012-04-25T14:36:48.660000Z, 1534.37 2012-04-25T14:36:48.754000Z, 1534.37 2012-04-25T14:36:48.863000Z, 1534.37 2012-04-25T14:36:48.957000Z, 1534.37 2012-04-25T14:36:49.051000Z, 1534.36 2012-04-25T14:36:49.160000Z, 1534.36 2012-04-25T14:36:49.254000Z, 1534.36 2012-04-25T14:36:49.347000Z, 1534.36 2012-04-25T14:36:49.457000Z, 1534.36 2012-04-25T14:36:49.551000Z, 1534.37 2012-04-25T14:36:49.660000Z, 1534.37 2012-04-25T14:36:49.754000Z, 1534.37 2012-04-25T14:36:49.863000Z, 1534.37 2012-04-25T14:36:49.957000Z, 1534.37 2012-04-25T14:36:50.051000Z, 1534.38 2012-04-25T14:36:50.144000Z, 1534.38 2012-04-25T14:36:50.254000Z, 1534.38 2012-04-25T14:36:50.363000Z, 1534.38 2012-04-25T14:36:50.457000Z, 1534.38 2012-04-25T14:36:50.551000Z, 1534.38 2012-04-25T14:36:50.660000Z, 1534.39 2012-04-25T14:36:50.754000Z, 1534.39 2012-04-25T14:36:50.863000Z, 1534.39 2012-04-25T14:36:50.957000Z, 1534.39 2012-04-25T14:36:51.051000Z, 1534.39 2012-04-25T14:36:51.144000Z, 1534.39 2012-04-25T14:36:51.254000Z, 1534.40 2012-04-25T14:36:51.363000Z, 1534.40 2012-04-25T14:36:51.457000Z, 1534.40 2012-04-25T14:36:51.551000Z, 1534.40 2012-04-25T14:36:51.660000Z, 1534.40 2012-04-25T14:36:51.754000Z, 1534.40 2012-04-25T14:36:51.863000Z, 1534.40 2012-04-25T14:36:51.957000Z, 1534.40 2012-04-25T14:36:52.051000Z, 1534.40 2012-04-25T14:36:52.144000Z, 1534.40 2012-04-25T14:36:52.254000Z, 1534.40 2012-04-25T14:36:52.347000Z, 1534.40 2012-04-25T14:36:52.457000Z, 1534.40 2012-04-25T14:36:52.551000Z, 1534.40 2012-04-25T14:36:52.660000Z, 1534.40 2012-04-25T14:36:52.754000Z, 1534.40 2012-04-25T14:36:52.863000Z, 1534.40 2012-04-25T14:36:52.957000Z, 1534.40 2012-04-25T14:36:53.051000Z, 1534.40 2012-04-25T14:36:53.160000Z, 1534.40 2012-04-25T14:36:53.254000Z, 1534.40 2012-04-25T14:36:53.347000Z, 1534.40 2012-04-25T14:36:53.457000Z, 1534.40 2012-04-25T14:36:53.551000Z, 1534.40 2012-04-25T14:36:53.660000Z, 1534.40 2012-04-25T14:36:53.754000Z, 1534.40 2012-04-25T14:36:53.863000Z, 1534.40 2012-04-25T14:36:53.957000Z, 1534.40 2012-04-25T14:36:54.051000Z, 1534.40 2012-04-25T14:36:54.160000Z, 1534.40 2012-04-25T14:36:54.254000Z, 1534.40 2012-04-25T14:36:54.348000Z, 1534.40 2012-04-25T14:36:54.457000Z, 1534.40 2012-04-25T14:36:54.551000Z, 1534.40 2012-04-25T14:36:54.660000Z, 1534.40 2012-04-25T14:36:54.754000Z, 1534.40 2012-04-25T14:36:54.863000Z, 1534.40 2012-04-25T14:36:54.957000Z, 1534.40 2012-04-25T14:36:55.051000Z, 1534.40 2012-04-25T14:36:55.144000Z, 1534.40 2012-04-25T14:36:55.254000Z, 1534.40 2012-04-25T14:36:55.348000Z, 1534.41 2012-04-25T14:36:55.457000Z, 1534.41 2012-04-25T14:36:55.551000Z, 1534.41 2012-04-25T14:36:55.660000Z, 1534.41 2012-04-25T14:36:55.754000Z, 1534.41 2012-04-25T14:36:55.848000Z, 1534.40 2012-04-25T14:36:55.957000Z, 1534.40 2012-04-25T14:36:56.051000Z, 1534.40 2012-04-25T14:36:56.160000Z, 1534.40 2012-04-25T14:36:56.254000Z, 1534.39 2012-04-25T14:36:56.348000Z, 1534.39 2012-04-25T14:36:56.457000Z, 1534.38 2012-04-25T14:36:56.551000Z, 1534.38 2012-04-25T14:36:56.660000Z, 1534.37 2012-04-25T14:36:56.754000Z, 1534.37 2012-04-25T14:36:56.848000Z, 1534.37 2012-04-25T14:36:56.957000Z, 1534.37 2012-04-25T14:36:57.051000Z, 1534.36 2012-04-25T14:36:57.144000Z, 1534.36 2012-04-25T14:36:57.254000Z, 1534.36 2012-04-25T14:36:57.348000Z, 1534.36 2012-04-25T14:36:57.457000Z, 1534.36 2012-04-25T14:36:57.551000Z, 1534.36 2012-04-25T14:36:57.660000Z, 1534.36 2012-04-25T14:36:57.754000Z, 1534.36 2012-04-25T14:36:57.848000Z, 1534.37 2012-04-25T14:36:57.957000Z, 1534.37 2012-04-25T14:36:58.051000Z, 1534.37 2012-04-25T14:36:58.160000Z, 1534.37 2012-04-25T14:36:58.254000Z, 1534.37 2012-04-25T14:36:58.348000Z, 1534.37 2012-04-25T14:36:58.457000Z, 1534.38 2012-04-25T14:36:58.551000Z, 1534.38 2012-04-25T14:36:58.660000Z, 1534.38 2012-04-25T14:36:58.754000Z, 1534.39 2012-04-25T14:36:58.848000Z, 1534.39 2012-04-25T14:36:58.957000Z, 1534.40 2012-04-25T14:36:59.051000Z, 1534.40 2012-04-25T14:36:59.160000Z, 1534.40 2012-04-25T14:36:59.254000Z, 1534.40 2012-04-25T14:36:59.348000Z, 1534.41 2012-04-25T14:36:59.457000Z, 1534.41 2012-04-25T14:36:59.551000Z, 1534.41 2012-04-25T14:36:59.660000Z, 1534.41 2012-04-25T14:36:59.754000Z, 1534.41 2012-04-25T14:36:59.848000Z, 1534.41 2012-04-25T14:36:59.957000Z, 1534.41 2012-04-25T14:37:00.051000Z, 1534.42 2012-04-25T14:37:00.144000Z, 1534.42 2012-04-25T14:37:00.254000Z, 1534.42 2012-04-25T14:37:00.348000Z, 1534.42 2012-04-25T14:37:00.457000Z, 1534.42 2012-04-25T14:37:00.551000Z, 1534.42 2012-04-25T14:37:00.660000Z, 1534.42 2012-04-25T14:37:00.754000Z, 1534.42 2012-04-25T14:37:00.848000Z, 1534.42 2012-04-25T14:37:00.957000Z, 1534.42 2012-04-25T14:37:01.051000Z, 1534.41 2012-04-25T14:37:01.160000Z, 1534.41 2012-04-25T14:37:01.254000Z, 1534.41 2012-04-25T14:37:01.348000Z, 1534.40 2012-04-25T14:37:01.457000Z, 1534.40 2012-04-25T14:37:01.551000Z, 1534.40 2012-04-25T14:37:01.660000Z, 1534.40 2012-04-25T14:37:01.754000Z, 1534.39 2012-04-25T14:37:01.848000Z, 1534.39 2012-04-25T14:37:01.957000Z, 1534.39 2012-04-25T14:37:02.051000Z, 1534.39 2012-04-25T14:37:02.223000Z, 1534.39 2012-04-25T14:37:02.285000Z, 1534.39 2012-04-25T14:37:02.348000Z, 1534.39 2012-04-25T14:37:02.457000Z, 1534.39 2012-04-25T14:37:02.551000Z, 1534.39 2012-04-25T14:37:02.660000Z, 1534.39 2012-04-25T14:37:02.754000Z, 1534.39 2012-04-25T14:37:02.848000Z, 1534.38 2012-04-25T14:37:02.957000Z, 1534.38 2012-04-25T14:37:03.051000Z, 1534.38 2012-04-25T14:37:03.160000Z, 1534.38 2012-04-25T14:37:03.254000Z, 1534.38 2012-04-25T14:37:03.348000Z, 1534.38 2012-04-25T14:37:03.457000Z, 1534.38 2012-04-25T14:37:03.551000Z, 1534.39 2012-04-25T14:37:03.660000Z, 1534.39 2012-04-25T14:37:03.754000Z, 1534.39 2012-04-25T14:37:03.848000Z, 1534.40 2012-04-25T14:37:03.957000Z, 1534.40 2012-04-25T14:37:04.051000Z, 1534.40 2012-04-25T14:37:04.160000Z, 1534.41 2012-04-25T14:37:04.254000Z, 1534.41 2012-04-25T14:37:04.348000Z, 1534.41 2012-04-25T14:37:04.457000Z, 1534.41 2012-04-25T14:37:04.551000Z, 1534.41 2012-04-25T14:37:04.660000Z, 1534.41 2012-04-25T14:37:04.754000Z, 1534.42 2012-04-25T14:37:04.848000Z, 1534.42 2012-04-25T14:37:04.957000Z, 1534.42 2012-04-25T14:37:05.051000Z, 1534.42 2012-04-25T14:37:05.145000Z, 1534.42 2012-04-25T14:37:05.254000Z, 1534.42 2012-04-25T14:37:05.348000Z, 1534.42 2012-04-25T14:37:05.457000Z, 1534.42 2012-04-25T14:37:05.551000Z, 1534.42 2012-04-25T14:37:05.660000Z, 1534.42 2012-04-25T14:37:05.754000Z, 1534.42 2012-04-25T14:37:05.848000Z, 1534.41 2012-04-25T14:37:05.957000Z, 1534.41 2012-04-25T14:37:06.051000Z, 1534.41 2012-04-25T14:37:06.160000Z, 1534.41 2012-04-25T14:37:06.254000Z, 1534.40 2012-04-25T14:37:06.348000Z, 1534.40 2012-04-25T14:37:06.457000Z, 1534.40 2012-04-25T14:37:06.551000Z, 1534.40 2012-04-25T14:37:06.660000Z, 1534.40 2012-04-25T14:37:06.754000Z, 1534.40 2012-04-25T14:37:06.848000Z, 1534.40 2012-04-25T14:37:06.957000Z, 1534.40 2012-04-25T14:37:07.051000Z, 1534.40 2012-04-25T14:37:07.160000Z, 1534.40 2012-04-25T14:37:07.254000Z, 1534.40 2012-04-25T14:37:07.348000Z, 1534.40 2012-04-25T14:37:07.457000Z, 1534.40 2012-04-25T14:37:07.551000Z, 1534.40 2012-04-25T14:37:07.660000Z, 1534.40 2012-04-25T14:37:07.754000Z, 1534.40 2012-04-25T14:37:07.863000Z, 1534.39 2012-04-25T14:37:07.957000Z, 1534.39 2012-04-25T14:37:08.051000Z, 1534.40 2012-04-25T14:37:08.160000Z, 1534.40 2012-04-25T14:37:08.254000Z, 1534.40 2012-04-25T14:37:08.363000Z, 1534.40 2012-04-25T14:37:08.457000Z, 1534.41 2012-04-25T14:37:08.551000Z, 1534.41 2012-04-25T14:37:08.660000Z, 1534.41 2012-04-25T14:37:08.754000Z, 1534.41 2012-04-25T14:37:08.848000Z, 1534.41 2012-04-25T14:37:08.957000Z, 1534.42 2012-04-25T14:37:09.051000Z, 1534.42 2012-04-25T14:37:09.160000Z, 1534.42 2012-04-25T14:37:09.254000Z, 1534.42 2012-04-25T14:37:09.363000Z, 1534.42 2012-04-25T14:37:09.457000Z, 1534.42 2012-04-25T14:37:09.551000Z, 1534.42 2012-04-25T14:37:09.660000Z, 1534.42 2012-04-25T14:37:09.754000Z, 1534.42 2012-04-25T14:37:09.848000Z, 1534.42 2012-04-25T14:37:09.957000Z, 1534.42 2012-04-25T14:37:10.051000Z, 1534.42 2012-04-25T14:37:10.160000Z, 1534.41 2012-04-25T14:37:10.254000Z, 1534.41 2012-04-25T14:37:10.348000Z, 1534.41 2012-04-25T14:37:10.457000Z, 1534.40 2012-04-25T14:37:10.551000Z, 1534.40 2012-04-25T14:37:10.660000Z, 1534.40 2012-04-25T14:37:10.754000Z, 1534.39 2012-04-25T14:37:10.848000Z, 1534.39 2012-04-25T14:37:10.957000Z, 1534.39 2012-04-25T14:37:11.051000Z, 1534.39 2012-04-25T14:37:11.160000Z, 1534.38 2012-04-25T14:37:11.254000Z, 1534.38 2012-04-25T14:37:11.363000Z, 1534.38 2012-04-25T14:37:11.457000Z, 1534.38 2012-04-25T14:37:11.551000Z, 1534.38 2012-04-25T14:37:11.660000Z, 1534.38 2012-04-25T14:37:11.754000Z, 1534.38 2012-04-25T14:37:11.848000Z, 1534.38 2012-04-25T14:37:11.957000Z, 1534.38 2012-04-25T14:37:12.051000Z, 1534.38 2012-04-25T14:37:12.160000Z, 1534.38 2012-04-25T14:37:12.254000Z, 1534.38 2012-04-25T14:37:12.348000Z, 1534.38 2012-04-25T14:37:12.457000Z, 1534.39 2012-04-25T14:37:12.551000Z, 1534.39 2012-04-25T14:37:12.660000Z, 1534.39 2012-04-25T14:37:12.754000Z, 1534.39 2012-04-25T14:37:12.863000Z, 1534.39 2012-04-25T14:37:12.957000Z, 1534.40 2012-04-25T14:37:13.051000Z, 1534.40 2012-04-25T14:37:13.160000Z, 1534.40 2012-04-25T14:37:13.254000Z, 1534.40 2012-04-25T14:37:13.348000Z, 1534.40 2012-04-25T14:37:13.457000Z, 1534.41 2012-04-25T14:37:13.551000Z, 1534.41 2012-04-25T14:37:13.660000Z, 1534.41 2012-04-25T14:37:13.754000Z, 1534.41 2012-04-25T14:37:13.863000Z, 1534.41 2012-04-25T14:37:13.957000Z, 1534.41 2012-04-25T14:37:14.051000Z, 1534.42 2012-04-25T14:37:14.145000Z, 1534.42 2012-04-25T14:37:14.254000Z, 1534.42 2012-04-25T14:37:14.363000Z, 1534.42 2012-04-25T14:37:14.457000Z, 1534.42 2012-04-25T14:37:14.551000Z, 1534.42 2012-04-25T14:37:14.660000Z, 1534.42 2012-04-25T14:37:14.754000Z, 1534.42 2012-04-25T14:37:14.863000Z, 1534.42 2012-04-25T14:37:14.957000Z, 1534.42 2012-04-25T14:37:15.051000Z, 1534.42 2012-04-25T14:37:15.176000Z, 1534.42 2012-04-25T14:37:15.254000Z, 1534.42 2012-04-25T14:37:15.363000Z, 1534.42 2012-04-25T14:37:15.457000Z, 1534.42 2012-04-25T14:37:15.551000Z, 1534.42 2012-04-25T14:37:15.660000Z, 1534.42 2012-04-25T14:37:15.754000Z, 1534.42 2012-04-25T14:37:15.848000Z, 1534.42 2012-04-25T14:37:15.957000Z, 1534.42 2012-04-25T14:37:16.051000Z, 1534.42 2012-04-25T14:37:16.160000Z, 1534.42 2012-04-25T14:37:16.254000Z, 1534.41 2012-04-25T14:37:16.363000Z, 1534.41 2012-04-25T14:37:16.457000Z, 1534.41 2012-04-25T14:37:16.551000Z, 1534.41 2012-04-25T14:37:16.660000Z, 1534.40 2012-04-25T14:37:16.754000Z, 1534.40 2012-04-25T14:37:16.863000Z, 1534.40 2012-04-25T14:37:16.957000Z, 1534.40 2012-04-25T14:37:17.051000Z, 1534.40 2012-04-25T14:37:17.160000Z, 1534.39 2012-04-25T14:37:17.254000Z, 1534.39 2012-04-25T14:37:17.363000Z, 1534.39 2012-04-25T14:37:17.457000Z, 1534.39 2012-04-25T14:37:17.551000Z, 1534.39 2012-04-25T14:37:17.645000Z, 1534.39 2012-04-25T14:37:17.754000Z, 1534.39 2012-04-25T14:37:17.848000Z, 1534.39 2012-04-25T14:37:17.957000Z, 1534.39 2012-04-25T14:37:18.051000Z, 1534.39 2012-04-25T14:37:18.145000Z, 1534.39 2012-04-25T14:37:18.254000Z, 1534.39 2012-04-25T14:37:18.348000Z, 1534.39 2012-04-25T14:37:18.457000Z, 1534.39 2012-04-25T14:37:18.551000Z, 1534.39 2012-04-25T14:37:18.660000Z, 1534.40 2012-04-25T14:37:18.754000Z, 1534.40 2012-04-25T14:37:18.848000Z, 1534.40 2012-04-25T14:37:18.957000Z, 1534.40 2012-04-25T14:37:19.051000Z, 1534.40 2012-04-25T14:37:19.145000Z, 1534.40 2012-04-25T14:37:19.254000Z, 1534.41 2012-04-25T14:37:19.348000Z, 1534.41 2012-04-25T14:37:19.457000Z, 1534.41 2012-04-25T14:37:19.551000Z, 1534.41 2012-04-25T14:37:19.645000Z, 1534.41 2012-04-25T14:37:19.754000Z, 1534.41 2012-04-25T14:37:19.848000Z, 1534.41 2012-04-25T14:37:19.957000Z, 1534.41 2012-04-25T14:37:20.051000Z, 1534.41 2012-04-25T14:37:20.145000Z, 1534.41 2012-04-25T14:37:20.254000Z, 1534.41 2012-04-25T14:37:20.348000Z, 1534.41 2012-04-25T14:37:20.457000Z, 1534.41 2012-04-25T14:37:20.551000Z, 1534.41 2012-04-25T14:37:20.660000Z, 1534.41 2012-04-25T14:37:20.754000Z, 1534.41 2012-04-25T14:37:20.848000Z, 1534.41 2012-04-25T14:37:20.957000Z, 1534.41 2012-04-25T14:37:21.051000Z, 1534.41 2012-04-25T14:37:21.145000Z, 1534.41 2012-04-25T14:37:21.254000Z, 1534.41 2012-04-25T14:37:21.348000Z, 1534.41 2012-04-25T14:37:21.457000Z, 1534.41 2012-04-25T14:37:21.551000Z, 1534.41 2012-04-25T14:37:21.660000Z, 1534.41 2012-04-25T14:37:21.754000Z, 1534.41 2012-04-25T14:37:21.848000Z, 1534.41 2012-04-25T14:37:21.957000Z, 1534.41 2012-04-25T14:37:22.051000Z, 1534.41 2012-04-25T14:37:22.160000Z, 1534.41 2012-04-25T14:37:22.254000Z, 1534.41 2012-04-25T14:37:22.348000Z, 1534.41 2012-04-25T14:37:22.457000Z, 1534.41 2012-04-25T14:37:22.551000Z, 1534.41 2012-04-25T14:37:22.660000Z, 1534.41 2012-04-25T14:37:22.754000Z, 1534.41 2012-04-25T14:37:22.848000Z, 1534.41 2012-04-25T14:37:22.957000Z, 1534.40 2012-04-25T14:37:23.051000Z, 1534.40 2012-04-25T14:37:23.160000Z, 1534.40 2012-04-25T14:37:23.254000Z, 1534.39 2012-04-25T14:37:23.348000Z, 1534.39 2012-04-25T14:37:23.457000Z, 1534.39 2012-04-25T14:37:23.551000Z, 1534.38 2012-04-25T14:37:23.660000Z, 1534.38 2012-04-25T14:37:23.754000Z, 1534.38 2012-04-25T14:37:23.848000Z, 1534.38 2012-04-25T14:37:23.957000Z, 1534.37 2012-04-25T14:37:24.051000Z, 1534.37 2012-04-25T14:37:24.145000Z, 1534.37 2012-04-25T14:37:24.254000Z, 1534.37 2012-04-25T14:37:24.348000Z, 1534.38 2012-04-25T14:37:24.457000Z, 1534.38 2012-04-25T14:37:24.551000Z, 1534.38 2012-04-25T14:37:24.645000Z, 1534.38 2012-04-25T14:37:24.754000Z, 1534.38 2012-04-25T14:37:24.848000Z, 1534.38 2012-04-25T14:37:24.957000Z, 1534.38 2012-04-25T14:37:25.051000Z, 1534.38 2012-04-25T14:37:25.160000Z, 1534.38 2012-04-25T14:37:25.254000Z, 1534.38 2012-04-25T14:37:25.348000Z, 1534.39 2012-04-25T14:37:25.457000Z, 1534.39 2012-04-25T14:37:25.551000Z, 1534.39 2012-04-25T14:37:25.660000Z, 1534.39 2012-04-25T14:37:25.754000Z, 1534.39 2012-04-25T14:37:25.848000Z, 1534.39 2012-04-25T14:37:25.957000Z, 1534.40 2012-04-25T14:37:26.051000Z, 1534.40 2012-04-25T14:37:26.160000Z, 1534.40 2012-04-25T14:37:26.254000Z, 1534.40 2012-04-25T14:37:26.348000Z, 1534.40 2012-04-25T14:37:26.457000Z, 1534.40 2012-04-25T14:37:26.551000Z, 1534.40 2012-04-25T14:37:26.660000Z, 1534.40 2012-04-25T14:37:26.754000Z, 1534.40 2012-04-25T14:37:26.848000Z, 1534.40 2012-04-25T14:37:26.957000Z, 1534.40 2012-04-25T14:37:27.051000Z, 1534.40 2012-04-25T14:37:27.145000Z, 1534.40 2012-04-25T14:37:27.254000Z, 1534.40 2012-04-25T14:37:27.348000Z, 1534.40 2012-04-25T14:37:27.457000Z, 1534.40 2012-04-25T14:37:27.551000Z, 1534.40 2012-04-25T14:37:27.645000Z, 1534.40 2012-04-25T14:37:27.754000Z, 1534.40 2012-04-25T14:37:27.848000Z, 1534.40 2012-04-25T14:37:27.957000Z, 1534.40 2012-04-25T14:37:28.051000Z, 1534.40 2012-04-25T14:37:28.145000Z, 1534.40 2012-04-25T14:37:28.254000Z, 1534.39 2012-04-25T14:37:28.348000Z, 1534.39 2012-04-25T14:37:28.442000Z, 1534.39 2012-04-25T14:37:28.551000Z, 1534.38 2012-04-25T14:37:28.660000Z, 1534.38 2012-04-25T14:37:28.754000Z, 1534.38 2012-04-25T14:37:28.864000Z, 1534.38 2012-04-25T14:37:28.957000Z, 1534.38 2012-04-25T14:37:29.051000Z, 1534.38 2012-04-25T14:37:29.145000Z, 1534.37 2012-04-25T14:37:29.254000Z, 1534.37 2012-04-25T14:37:29.364000Z, 1534.37 2012-04-25T14:37:29.457000Z, 1534.37 2012-04-25T14:37:29.551000Z, 1534.37 2012-04-25T14:37:29.660000Z, 1534.38 2012-04-25T14:37:29.754000Z, 1534.38 2012-04-25T14:37:29.848000Z, 1534.38 2012-04-25T14:37:29.957000Z, 1534.38 2012-04-25T14:37:30.051000Z, 1534.38 2012-04-25T14:37:30.145000Z, 1534.38 2012-04-25T14:37:30.254000Z, 1534.38 2012-04-25T14:37:30.348000Z, 1534.38 2012-04-25T14:37:30.457000Z, 1534.38 2012-04-25T14:37:30.551000Z, 1534.38 2012-04-25T14:37:30.660000Z, 1534.38 2012-04-25T14:37:30.754000Z, 1534.38 2012-04-25T14:37:30.848000Z, 1534.39 2012-04-25T14:37:30.957000Z, 1534.39 2012-04-25T14:37:31.051000Z, 1534.39 2012-04-25T14:37:31.160000Z, 1534.39 2012-04-25T14:37:31.254000Z, 1534.39 2012-04-25T14:37:31.348000Z, 1534.39 2012-04-25T14:37:31.457000Z, 1534.40 2012-04-25T14:37:31.551000Z, 1534.40 2012-04-25T14:37:31.660000Z, 1534.40 2012-04-25T14:37:31.754000Z, 1534.40 2012-04-25T14:37:31.848000Z, 1534.40 2012-04-25T14:37:31.957000Z, 1534.40 2012-04-25T14:37:32.051000Z, 1534.40 2012-04-25T14:37:32.160000Z, 1534.40 2012-04-25T14:37:32.254000Z, 1534.40 2012-04-25T14:37:32.364000Z, 1534.40 2012-04-25T14:37:32.457000Z, 1534.40 2012-04-25T14:37:32.551000Z, 1534.40 2012-04-25T14:37:32.660000Z, 1534.40 2012-04-25T14:37:32.754000Z, 1534.40 2012-04-25T14:37:32.848000Z, 1534.40 2012-04-25T14:37:32.957000Z, 1534.40 2012-04-25T14:37:33.051000Z, 1534.40 2012-04-25T14:37:33.145000Z, 1534.40 2012-04-25T14:37:33.254000Z, 1534.40 2012-04-25T14:37:33.348000Z, 1534.40 2012-04-25T14:37:33.457000Z, 1534.40 2012-04-25T14:37:33.551000Z, 1534.40 2012-04-25T14:37:33.661000Z, 1534.40 2012-04-25T14:37:33.754000Z, 1534.40 2012-04-25T14:37:33.848000Z, 1534.40 2012-04-25T14:37:33.957000Z, 1534.40 2012-04-25T14:37:34.051000Z, 1534.40 2012-04-25T14:37:34.145000Z, 1534.40 2012-04-25T14:37:34.254000Z, 1534.40 2012-04-25T14:37:34.348000Z, 1534.40 2012-04-25T14:37:34.457000Z, 1534.40 2012-04-25T14:37:34.551000Z, 1534.39 2012-04-25T14:37:34.661000Z, 1534.39 2012-04-25T14:37:34.754000Z, 1534.39 2012-04-25T14:37:34.864000Z, 1534.39 2012-04-25T14:37:34.957000Z, 1534.39 2012-04-25T14:37:35.051000Z, 1534.39 2012-04-25T14:37:35.145000Z, 1534.39 2012-04-25T14:37:35.254000Z, 1534.39 2012-04-25T14:37:35.348000Z, 1534.39 2012-04-25T14:37:35.457000Z, 1534.39 2012-04-25T14:37:35.551000Z, 1534.39 2012-04-25T14:37:35.661000Z, 1534.39 2012-04-25T14:37:35.754000Z, 1534.39 2012-04-25T14:37:35.848000Z, 1534.39 2012-04-25T14:37:35.957000Z, 1534.39 2012-04-25T14:37:36.051000Z, 1534.39 2012-04-25T14:37:36.161000Z, 1534.39 2012-04-25T14:37:36.254000Z, 1534.39 2012-04-25T14:37:36.364000Z, 1534.39 2012-04-25T14:37:36.457000Z, 1534.39 2012-04-25T14:37:36.551000Z, 1534.39 2012-04-25T14:37:36.661000Z, 1534.39 2012-04-25T14:37:36.754000Z, 1534.39 2012-04-25T14:37:36.864000Z, 1534.39 2012-04-25T14:37:36.957000Z, 1534.39 2012-04-25T14:37:37.051000Z, 1534.39 2012-04-25T14:37:37.161000Z, 1534.39 2012-04-25T14:37:37.254000Z, 1534.39 2012-04-25T14:37:37.348000Z, 1534.39 2012-04-25T14:37:37.457000Z, 1534.39 2012-04-25T14:37:37.551000Z, 1534.39 2012-04-25T14:37:37.661000Z, 1534.39 2012-04-25T14:37:37.754000Z, 1534.39 2012-04-25T14:37:37.864000Z, 1534.39 2012-04-25T14:37:37.957000Z, 1534.39 2012-04-25T14:37:38.051000Z, 1534.39 2012-04-25T14:37:38.161000Z, 1534.39 2012-04-25T14:37:38.254000Z, 1534.39 2012-04-25T14:37:38.364000Z, 1534.39 2012-04-25T14:37:38.457000Z, 1534.39 2012-04-25T14:37:38.551000Z, 1534.39 2012-04-25T14:37:38.661000Z, 1534.39 2012-04-25T14:37:38.754000Z, 1534.39 2012-04-25T14:37:38.864000Z, 1534.39 2012-04-25T14:37:38.957000Z, 1534.39 2012-04-25T14:37:39.051000Z, 1534.40 2012-04-25T14:37:39.145000Z, 1534.40 2012-04-25T14:37:39.254000Z, 1534.40 2012-04-25T14:37:39.364000Z, 1534.40 2012-04-25T14:37:39.457000Z, 1534.40 2012-04-25T14:37:39.551000Z, 1534.40 2012-04-25T14:37:39.661000Z, 1534.40 2012-04-25T14:37:39.754000Z, 1534.40 2012-04-25T14:37:39.864000Z, 1534.40 2012-04-25T14:37:39.942000Z, 1534.40 2012-04-25T14:37:40.051000Z, 1534.40 2012-04-25T14:37:40.145000Z, 1534.40 2012-04-25T14:37:40.254000Z, 1534.40 2012-04-25T14:37:40.348000Z, 1534.40 2012-04-25T14:37:40.457000Z, 1534.40 2012-04-25T14:37:40.551000Z, 1534.40 2012-04-25T14:37:40.661000Z, 1534.40 2012-04-25T14:37:40.754000Z, 1534.40 2012-04-25T14:37:40.848000Z, 1534.40 2012-04-25T14:37:40.957000Z, 1534.40 2012-04-25T14:37:41.051000Z, 1534.40 2012-04-25T14:37:41.161000Z, 1534.40 2012-04-25T14:37:41.254000Z, 1534.40 2012-04-25T14:37:41.348000Z, 1534.40 2012-04-25T14:37:41.457000Z, 1534.40 2012-04-25T14:37:41.551000Z, 1534.40 2012-04-25T14:37:41.645000Z, 1534.39 2012-04-25T14:37:41.754000Z, 1534.39 2012-04-25T14:37:41.848000Z, 1534.39 2012-04-25T14:37:41.957000Z, 1534.39 2012-04-25T14:37:42.051000Z, 1534.39 2012-04-25T14:37:42.161000Z, 1534.39 2012-04-25T14:37:42.254000Z, 1534.39 2012-04-25T14:37:42.348000Z, 1534.39 2012-04-25T14:37:42.457000Z, 1534.39 2012-04-25T14:37:42.551000Z, 1534.39 2012-04-25T14:37:42.661000Z, 1534.39 2012-04-25T14:37:42.754000Z, 1534.39 2012-04-25T14:37:42.848000Z, 1534.39 2012-04-25T14:37:42.958000Z, 1534.39 2012-04-25T14:37:43.051000Z, 1534.39 2012-04-25T14:37:43.161000Z, 1534.39 2012-04-25T14:37:43.254000Z, 1534.39 2012-04-25T14:37:43.348000Z, 1534.39 2012-04-25T14:37:43.458000Z, 1534.39 2012-04-25T14:37:43.551000Z, 1534.39 2012-04-25T14:37:43.645000Z, 1534.39 2012-04-25T14:37:43.754000Z, 1534.39 2012-04-25T14:37:43.848000Z, 1534.39 2012-04-25T14:37:43.958000Z, 1534.39 2012-04-25T14:37:44.051000Z, 1534.39 2012-04-25T14:37:44.161000Z, 1534.40 2012-04-25T14:37:44.254000Z, 1534.40 2012-04-25T14:37:44.348000Z, 1534.40 2012-04-25T14:37:44.458000Z, 1534.40 2012-04-25T14:37:44.551000Z, 1534.40 2012-04-25T14:37:44.661000Z, 1534.40 2012-04-25T14:37:44.754000Z, 1534.40 2012-04-25T14:37:44.848000Z, 1534.40 2012-04-25T14:37:44.958000Z, 1534.40 2012-04-25T14:37:45.051000Z, 1534.40 2012-04-25T14:37:45.161000Z, 1534.40 2012-04-25T14:37:45.254000Z, 1534.40 2012-04-25T14:37:45.348000Z, 1534.40 2012-04-25T14:37:45.442000Z, 1534.40 2012-04-25T14:37:45.551000Z, 1534.40 2012-04-25T14:37:45.661000Z, 1534.40 2012-04-25T14:37:45.754000Z, 1534.40 2012-04-25T14:37:45.848000Z, 1534.40 2012-04-25T14:37:45.958000Z, 1534.40 2012-04-25T14:37:46.051000Z, 1534.40 2012-04-25T14:37:46.145000Z, 1534.40 2012-04-25T14:37:46.254000Z, 1534.40 2012-04-25T14:37:46.348000Z, 1534.40 2012-04-25T14:37:46.458000Z, 1534.39 2012-04-25T14:37:46.551000Z, 1534.39 2012-04-25T14:37:46.661000Z, 1534.39 2012-04-25T14:37:46.754000Z, 1534.39 2012-04-25T14:37:46.848000Z, 1534.39 2012-04-25T14:37:46.958000Z, 1534.39 2012-04-25T14:37:47.051000Z, 1534.39 2012-04-25T14:37:47.161000Z, 1534.39 2012-04-25T14:37:47.254000Z, 1534.39 2012-04-25T14:37:47.348000Z, 1534.39 2012-04-25T14:37:47.458000Z, 1534.39 2012-04-25T14:37:47.551000Z, 1534.39 2012-04-25T14:37:47.661000Z, 1534.39 2012-04-25T14:37:47.754000Z, 1534.39 2012-04-25T14:37:47.848000Z, 1534.39 2012-04-25T14:37:47.958000Z, 1534.39 2012-04-25T14:37:48.051000Z, 1534.39 2012-04-25T14:37:48.145000Z, 1534.39 2012-04-25T14:37:48.254000Z, 1534.39 2012-04-25T14:37:48.348000Z, 1534.39 2012-04-25T14:37:48.458000Z, 1534.39 2012-04-25T14:37:48.551000Z, 1534.39 2012-04-25T14:37:48.661000Z, 1534.39 2012-04-25T14:37:48.754000Z, 1534.39 2012-04-25T14:37:48.848000Z, 1534.39 2012-04-25T14:37:48.958000Z, 1534.39 2012-04-25T14:37:49.051000Z, 1534.39 2012-04-25T14:37:49.161000Z, 1534.39 2012-04-25T14:37:49.254000Z, 1534.39 2012-04-25T14:37:49.348000Z, 1534.39 2012-04-25T14:37:49.458000Z, 1534.39 2012-04-25T14:37:49.551000Z, 1534.39 2012-04-25T14:37:49.645000Z, 1534.39 2012-04-25T14:37:49.754000Z, 1534.39 2012-04-25T14:37:49.848000Z, 1534.39 2012-04-25T14:37:49.958000Z, 1534.38 2012-04-25T14:37:50.051000Z, 1534.38 2012-04-25T14:37:50.145000Z, 1534.38 2012-04-25T14:37:50.254000Z, 1534.37 2012-04-25T14:37:50.348000Z, 1534.37 2012-04-25T14:37:50.458000Z, 1534.37 2012-04-25T14:37:50.551000Z, 1534.36 2012-04-25T14:37:50.661000Z, 1534.36 2012-04-25T14:37:50.754000Z, 1534.36 2012-04-25T14:37:50.848000Z, 1534.36 2012-04-25T14:37:50.958000Z, 1534.36 2012-04-25T14:37:51.051000Z, 1534.36 2012-04-25T14:37:51.161000Z, 1534.35 2012-04-25T14:37:51.254000Z, 1534.35 2012-04-25T14:37:51.348000Z, 1534.35 2012-04-25T14:37:51.458000Z, 1534.35 2012-04-25T14:37:51.551000Z, 1534.35 2012-04-25T14:37:51.661000Z, 1534.36 2012-04-25T14:37:51.754000Z, 1534.36 2012-04-25T14:37:51.848000Z, 1534.36 2012-04-25T14:37:51.958000Z, 1534.36 2012-04-25T14:37:52.051000Z, 1534.36 2012-04-25T14:37:52.161000Z, 1534.36 2012-04-25T14:37:52.254000Z, 1534.36 2012-04-25T14:37:52.348000Z, 1534.37 2012-04-25T14:37:52.458000Z, 1534.37 2012-04-25T14:37:52.551000Z, 1534.37 2012-04-25T14:37:52.661000Z, 1534.37 2012-04-25T14:37:52.755000Z, 1534.37 2012-04-25T14:37:52.848000Z, 1534.37 2012-04-25T14:37:52.958000Z, 1534.37 2012-04-25T14:37:53.051000Z, 1534.37 2012-04-25T14:37:53.161000Z, 1534.37 2012-04-25T14:37:53.255000Z, 1534.38 2012-04-25T14:37:53.348000Z, 1534.38 2012-04-25T14:37:53.458000Z, 1534.38 2012-04-25T14:37:53.551000Z, 1534.38 2012-04-25T14:37:53.661000Z, 1534.38 2012-04-25T14:37:53.755000Z, 1534.39 2012-04-25T14:37:53.848000Z, 1534.39 2012-04-25T14:37:53.958000Z, 1534.39 2012-04-25T14:37:54.051000Z, 1534.39 2012-04-25T14:37:54.161000Z, 1534.40 2012-04-25T14:37:54.255000Z, 1534.40 2012-04-25T14:37:54.348000Z, 1534.40 2012-04-25T14:37:54.458000Z, 1534.40 2012-04-25T14:37:54.551000Z, 1534.40 2012-04-25T14:37:54.661000Z, 1534.40 2012-04-25T14:37:54.755000Z, 1534.40 2012-04-25T14:37:54.848000Z, 1534.40 2012-04-25T14:37:54.958000Z, 1534.40 2012-04-25T14:37:55.051000Z, 1534.40 2012-04-25T14:37:55.145000Z, 1534.40 2012-04-25T14:37:55.255000Z, 1534.40 2012-04-25T14:37:55.348000Z, 1534.40 2012-04-25T14:37:55.458000Z, 1534.40 2012-04-25T14:37:55.567000Z, 1534.40 2012-04-25T14:37:55.661000Z, 1534.40 2012-04-25T14:37:55.755000Z, 1534.40 2012-04-25T14:37:55.848000Z, 1534.40 2012-04-25T14:37:55.958000Z, 1534.40 2012-04-25T14:37:56.051000Z, 1534.39 2012-04-25T14:37:56.145000Z, 1534.39 2012-04-25T14:37:56.255000Z, 1534.38 2012-04-25T14:37:56.348000Z, 1534.38 2012-04-25T14:37:56.458000Z, 1534.38 2012-04-25T14:37:56.551000Z, 1534.37 2012-04-25T14:37:56.661000Z, 1534.37 2012-04-25T14:37:56.755000Z, 1534.37 2012-04-25T14:37:56.848000Z, 1534.36 2012-04-25T14:37:56.958000Z, 1534.36 2012-04-25T14:37:57.051000Z, 1534.36 2012-04-25T14:37:57.145000Z, 1534.36 2012-04-25T14:37:57.255000Z, 1534.35 2012-04-25T14:37:57.364000Z, 1534.35 2012-04-25T14:37:57.458000Z, 1534.35 2012-04-25T14:37:57.551000Z, 1534.35 2012-04-25T14:37:57.661000Z, 1534.35 2012-04-25T14:37:57.755000Z, 1534.35 2012-04-25T14:37:57.848000Z, 1534.35 2012-04-25T14:37:57.958000Z, 1534.35 2012-04-25T14:37:58.051000Z, 1534.35 2012-04-25T14:37:58.161000Z, 1534.35 2012-04-25T14:37:58.255000Z, 1534.36 2012-04-25T14:37:58.348000Z, 1534.36 2012-04-25T14:37:58.458000Z, 1534.36 2012-04-25T14:37:58.551000Z, 1534.37 2012-04-25T14:37:58.661000Z, 1534.37 2012-04-25T14:37:58.755000Z, 1534.37 2012-04-25T14:37:58.848000Z, 1534.38 2012-04-25T14:37:58.958000Z, 1534.38 2012-04-25T14:37:59.051000Z, 1534.39 2012-04-25T14:37:59.161000Z, 1534.39 2012-04-25T14:37:59.255000Z, 1534.39 2012-04-25T14:37:59.348000Z, 1534.39 2012-04-25T14:37:59.458000Z, 1534.39 2012-04-25T14:37:59.551000Z, 1534.40 2012-04-25T14:37:59.661000Z, 1534.40 2012-04-25T14:37:59.755000Z, 1534.40 2012-04-25T14:37:59.864000Z, 1534.40 2012-04-25T14:37:59.958000Z, 1534.40 2012-04-25T14:38:00.051000Z, 1534.40 2012-04-25T14:38:00.161000Z, 1534.40 2012-04-25T14:38:00.255000Z, 1534.40 2012-04-25T14:38:00.348000Z, 1534.40 2012-04-25T14:38:00.458000Z, 1534.40 2012-04-25T14:38:00.551000Z, 1534.41 2012-04-25T14:38:00.661000Z, 1534.41 2012-04-25T14:38:00.755000Z, 1534.41 2012-04-25T14:38:00.848000Z, 1534.41 2012-04-25T14:38:00.958000Z, 1534.41 2012-04-25T14:38:01.051000Z, 1534.40 2012-04-25T14:38:01.145000Z, 1534.40 2012-04-25T14:38:01.255000Z, 1534.40 2012-04-25T14:38:01.348000Z, 1534.39 2012-04-25T14:38:01.458000Z, 1534.39 2012-04-25T14:38:01.551000Z, 1534.38 2012-04-25T14:38:01.645000Z, 1534.38 2012-04-25T14:38:01.755000Z, 1534.37 2012-04-25T14:38:01.864000Z, 1534.37 2012-04-25T14:38:01.958000Z, 1534.36 2012-04-25T14:38:02.051000Z, 1534.36 2012-04-25T14:38:02.161000Z, 1534.36 2012-04-25T14:38:02.255000Z, 1534.36 2012-04-25T14:38:02.348000Z, 1534.36 2012-04-25T14:38:02.458000Z, 1534.35 2012-04-25T14:38:02.552000Z, 1534.35 2012-04-25T14:38:02.661000Z, 1534.35 2012-04-25T14:38:02.755000Z, 1534.35 2012-04-25T14:38:02.848000Z, 1534.35 2012-04-25T14:38:02.958000Z, 1534.36 2012-04-25T14:38:03.052000Z, 1534.36 2012-04-25T14:38:03.145000Z, 1534.36 2012-04-25T14:38:03.270000Z, 1534.36 2012-04-25T14:38:03.348000Z, 1534.36 2012-04-25T14:38:03.458000Z, 1534.37 2012-04-25T14:38:03.552000Z, 1534.37 2012-04-25T14:38:03.645000Z, 1534.37 2012-04-25T14:38:03.755000Z, 1534.38 2012-04-25T14:38:03.848000Z, 1534.38 2012-04-25T14:38:03.958000Z, 1534.38 2012-04-25T14:38:04.052000Z, 1534.38 2012-04-25T14:38:04.161000Z, 1534.39 2012-04-25T14:38:04.255000Z, 1534.39 2012-04-25T14:38:04.348000Z, 1534.39 2012-04-25T14:38:04.458000Z, 1534.40 2012-04-25T14:38:04.552000Z, 1534.40 2012-04-25T14:38:04.661000Z, 1534.40 2012-04-25T14:38:04.755000Z, 1534.40 2012-04-25T14:38:04.848000Z, 1534.40 2012-04-25T14:38:04.958000Z, 1534.40 2012-04-25T14:38:05.052000Z, 1534.40 2012-04-25T14:38:05.161000Z, 1534.40 2012-04-25T14:38:05.255000Z, 1534.41 2012-04-25T14:38:05.348000Z, 1534.41 2012-04-25T14:38:05.458000Z, 1534.41 2012-04-25T14:38:05.552000Z, 1534.41 2012-04-25T14:38:05.723000Z, 1534.41 2012-04-25T14:38:05.755000Z, 1534.41 2012-04-25T14:38:05.848000Z, 1534.41 2012-04-25T14:38:05.958000Z, 1534.41 2012-04-25T14:38:06.052000Z, 1534.41 2012-04-25T14:38:06.145000Z, 1534.41 2012-04-25T14:38:06.255000Z, 1534.41 2012-04-25T14:38:06.348000Z, 1534.41 2012-04-25T14:38:06.458000Z, 1534.41 2012-04-25T14:38:06.552000Z, 1534.41 2012-04-25T14:38:06.645000Z, 1534.41 2012-04-25T14:38:06.755000Z, 1534.40 2012-04-25T14:38:06.848000Z, 1534.40 2012-04-25T14:38:06.958000Z, 1534.40 2012-04-25T14:38:07.052000Z, 1534.40 2012-04-25T14:38:07.145000Z, 1534.39 2012-04-25T14:38:07.255000Z, 1534.39 2012-04-25T14:38:07.348000Z, 1534.38 2012-04-25T14:38:07.458000Z, 1534.38 2012-04-25T14:38:07.552000Z, 1534.38 2012-04-25T14:38:07.661000Z, 1534.37 2012-04-25T14:38:07.755000Z, 1534.37 2012-04-25T14:38:07.848000Z, 1534.37 2012-04-25T14:38:07.958000Z, 1534.37 2012-04-25T14:38:08.052000Z, 1534.37 2012-04-25T14:38:08.161000Z, 1534.37 2012-04-25T14:38:08.255000Z, 1534.37 2012-04-25T14:38:08.348000Z, 1534.36 2012-04-25T14:38:08.458000Z, 1534.36 2012-04-25T14:38:08.552000Z, 1534.36 2012-04-25T14:38:08.661000Z, 1534.36 2012-04-25T14:38:08.755000Z, 1534.36 2012-04-25T14:38:08.848000Z, 1534.36 2012-04-25T14:38:08.958000Z, 1534.36 2012-04-25T14:38:09.052000Z, 1534.36 2012-04-25T14:38:09.161000Z, 1534.36 2012-04-25T14:38:09.255000Z, 1534.36 2012-04-25T14:38:09.348000Z, 1534.36 2012-04-25T14:38:09.458000Z, 1534.36 2012-04-25T14:38:09.552000Z, 1534.37 2012-04-25T14:38:09.661000Z, 1534.37 2012-04-25T14:38:09.755000Z, 1534.37 2012-04-25T14:38:09.848000Z, 1534.37 2012-04-25T14:38:09.958000Z, 1534.38 2012-04-25T14:38:10.067000Z, 1534.38 2012-04-25T14:38:10.145000Z, 1534.38 2012-04-25T14:38:10.255000Z, 1534.39 2012-04-25T14:38:10.348000Z, 1534.39 2012-04-25T14:38:10.458000Z, 1534.39 2012-04-25T14:38:10.552000Z, 1534.39 2012-04-25T14:38:10.661000Z, 1534.39 2012-04-25T14:38:10.755000Z, 1534.40 2012-04-25T14:38:10.848000Z, 1534.40 2012-04-25T14:38:10.958000Z, 1534.40 2012-04-25T14:38:11.052000Z, 1534.40 2012-04-25T14:38:11.145000Z, 1534.40 2012-04-25T14:38:11.255000Z, 1534.40 2012-04-25T14:38:11.348000Z, 1534.40 2012-04-25T14:38:11.458000Z, 1534.41 2012-04-25T14:38:11.552000Z, 1534.41 2012-04-25T14:38:11.661000Z, 1534.41 2012-04-25T14:38:11.755000Z, 1534.41 2012-04-25T14:38:11.848000Z, 1534.41 2012-04-25T14:38:11.958000Z, 1534.41 2012-04-25T14:38:12.052000Z, 1534.41 2012-04-25T14:38:12.145000Z, 1534.41 2012-04-25T14:38:12.255000Z, 1534.41 2012-04-25T14:38:12.349000Z, 1534.41 2012-04-25T14:38:12.458000Z, 1534.41 2012-04-25T14:38:12.552000Z, 1534.41 2012-04-25T14:38:12.661000Z, 1534.41 2012-04-25T14:38:12.755000Z, 1534.41 2012-04-25T14:38:12.849000Z, 1534.41 2012-04-25T14:38:12.958000Z, 1534.41 2012-04-25T14:38:13.052000Z, 1534.41 2012-04-25T14:38:13.208000Z, 1534.41 2012-04-25T14:38:13.270000Z, 1534.41 2012-04-25T14:38:13.349000Z, 1534.41 2012-04-25T14:38:13.458000Z, 1534.41 2012-04-25T14:38:13.552000Z, 1534.41 2012-04-25T14:38:13.661000Z, 1534.41 2012-04-25T14:38:13.755000Z, 1534.41 2012-04-25T14:38:13.849000Z, 1534.41 2012-04-25T14:38:13.958000Z, 1534.41 2012-04-25T14:38:14.052000Z, 1534.41 2012-04-25T14:38:14.145000Z, 1534.40 2012-04-25T14:38:14.255000Z, 1534.40 2012-04-25T14:38:14.349000Z, 1534.40 2012-04-25T14:38:14.458000Z, 1534.40 2012-04-25T14:38:14.552000Z, 1534.40 2012-04-25T14:38:14.645000Z, 1534.40 2012-04-25T14:38:14.755000Z, 1534.40 2012-04-25T14:38:14.849000Z, 1534.40 2012-04-25T14:38:14.958000Z, 1534.40 2012-04-25T14:38:15.052000Z, 1534.40 2012-04-25T14:38:15.161000Z, 1534.40 2012-04-25T14:38:15.255000Z, 1534.40 2012-04-25T14:38:15.349000Z, 1534.40 2012-04-25T14:38:15.458000Z, 1534.40 2012-04-25T14:38:15.552000Z, 1534.40 2012-04-25T14:38:15.645000Z, 1534.40 2012-04-25T14:38:15.755000Z, 1534.40 2012-04-25T14:38:15.849000Z, 1534.40 2012-04-25T14:38:15.958000Z, 1534.40 2012-04-25T14:38:16.052000Z, 1534.40 2012-04-25T14:38:16.145000Z, 1534.40 2012-04-25T14:38:16.255000Z, 1534.40 2012-04-25T14:38:16.349000Z, 1534.40 2012-04-25T14:38:16.458000Z, 1534.40 2012-04-25T14:38:16.552000Z, 1534.40 2012-04-25T14:38:16.661000Z, 1534.40 2012-04-25T14:38:16.755000Z, 1534.40 2012-04-25T14:38:16.849000Z, 1534.40 2012-04-25T14:38:16.958000Z, 1534.40 2012-04-25T14:38:17.052000Z, 1534.40 2012-04-25T14:38:17.145000Z, 1534.40 2012-04-25T14:38:17.255000Z, 1534.40 2012-04-25T14:38:17.349000Z, 1534.40 2012-04-25T14:38:17.458000Z, 1534.40 2012-04-25T14:38:17.567000Z, 1534.40 2012-04-25T14:38:17.645000Z, 1534.40 2012-04-25T14:38:17.755000Z, 1534.40 2012-04-25T14:38:17.849000Z, 1534.40 2012-04-25T14:38:17.958000Z, 1534.40 2012-04-25T14:38:18.052000Z, 1534.40 2012-04-25T14:38:18.161000Z, 1534.40 2012-04-25T14:38:18.255000Z, 1534.40 2012-04-25T14:38:18.349000Z, 1534.40 2012-04-25T14:38:18.458000Z, 1534.40 2012-04-25T14:38:18.552000Z, 1534.40 2012-04-25T14:38:18.661000Z, 1534.40 2012-04-25T14:38:18.755000Z, 1534.40 2012-04-25T14:38:18.849000Z, 1534.40 2012-04-25T14:38:18.958000Z, 1534.40 2012-04-25T14:38:19.052000Z, 1534.40 2012-04-25T14:38:19.145000Z, 1534.40 2012-04-25T14:38:19.255000Z, 1534.40 2012-04-25T14:38:19.349000Z, 1534.40 2012-04-25T14:38:19.458000Z, 1534.40 2012-04-25T14:38:19.552000Z, 1534.40 2012-04-25T14:38:19.661000Z, 1534.40 2012-04-25T14:38:19.755000Z, 1534.40 2012-04-25T14:38:19.849000Z, 1534.40 2012-04-25T14:38:19.974000Z, 1534.39 2012-04-25T14:38:20.052000Z, 1534.39 2012-04-25T14:38:20.145000Z, 1534.39 2012-04-25T14:38:20.255000Z, 1534.39 2012-04-25T14:38:20.349000Z, 1534.39 2012-04-25T14:38:20.458000Z, 1534.39 2012-04-25T14:38:20.552000Z, 1534.38 2012-04-25T14:38:20.645000Z, 1534.38 2012-04-25T14:38:20.755000Z, 1534.38 2012-04-25T14:38:20.849000Z, 1534.38 2012-04-25T14:38:20.958000Z, 1534.38 2012-04-25T14:38:21.052000Z, 1534.38 2012-04-25T14:38:21.145000Z, 1534.38 2012-04-25T14:38:21.255000Z, 1534.38 2012-04-25T14:38:21.349000Z, 1534.38 2012-04-25T14:38:21.458000Z, 1534.38 2012-04-25T14:38:21.552000Z, 1534.38 2012-04-25T14:38:21.661000Z, 1534.38 2012-04-25T14:38:21.755000Z, 1534.38 2012-04-25T14:38:21.849000Z, 1534.39 2012-04-25T14:38:21.958000Z, 1534.39 2012-04-25T14:38:22.052000Z, 1534.39 2012-04-25T14:38:22.146000Z, 1534.39 2012-04-25T14:38:22.255000Z, 1534.39 2012-04-25T14:38:22.349000Z, 1534.39 2012-04-25T14:38:22.458000Z, 1534.39 2012-04-25T14:38:22.552000Z, 1534.39 2012-04-25T14:38:22.661000Z, 1534.39 2012-04-25T14:38:22.755000Z, 1534.39 2012-04-25T14:38:22.849000Z, 1534.39 2012-04-25T14:38:22.958000Z, 1534.39 2012-04-25T14:38:23.052000Z, 1534.39 2012-04-25T14:38:23.177000Z, 1534.39 2012-04-25T14:38:23.271000Z, 1534.39 2012-04-25T14:38:23.349000Z, 1534.39 2012-04-25T14:38:23.458000Z, 1534.39 2012-04-25T14:38:23.552000Z, 1534.39 2012-04-25T14:38:23.661000Z, 1534.39 2012-04-25T14:38:23.755000Z, 1534.39 2012-04-25T14:38:23.849000Z, 1534.39 2012-04-25T14:38:23.958000Z, 1534.39 2012-04-25T14:38:24.052000Z, 1534.39 2012-04-25T14:38:24.161000Z, 1534.39 2012-04-25T14:38:24.255000Z, 1534.39 2012-04-25T14:38:24.349000Z, 1534.39 2012-04-25T14:38:24.458000Z, 1534.39 2012-04-25T14:38:24.552000Z, 1534.39 2012-04-25T14:38:24.661000Z, 1534.40 2012-04-25T14:38:24.755000Z, 1534.40 2012-04-25T14:38:24.849000Z, 1534.40 2012-04-25T14:38:24.958000Z, 1534.40 2012-04-25T14:38:25.052000Z, 1534.40 2012-04-25T14:38:25.146000Z, 1534.39 2012-04-25T14:38:25.255000Z, 1534.39 2012-04-25T14:38:25.349000Z, 1534.39 2012-04-25T14:38:25.458000Z, 1534.39 2012-04-25T14:38:25.552000Z, 1534.39 2012-04-25T14:38:25.646000Z, 1534.38 2012-04-25T14:38:25.755000Z, 1534.38 2012-04-25T14:38:25.849000Z, 1534.38 2012-04-25T14:38:25.958000Z, 1534.38 2012-04-25T14:38:26.052000Z, 1534.38 2012-04-25T14:38:26.146000Z, 1534.37 2012-04-25T14:38:26.255000Z, 1534.37 2012-04-25T14:38:26.349000Z, 1534.37 2012-04-25T14:38:26.458000Z, 1534.37 2012-04-25T14:38:26.552000Z, 1534.37 2012-04-25T14:38:26.646000Z, 1534.37 2012-04-25T14:38:26.755000Z, 1534.37 2012-04-25T14:38:26.849000Z, 1534.37 2012-04-25T14:38:26.958000Z, 1534.37 2012-04-25T14:38:27.052000Z, 1534.37 2012-04-25T14:38:27.161000Z, 1534.37 2012-04-25T14:38:27.239000Z, 1534.37 2012-04-25T14:38:27.349000Z, 1534.37 2012-04-25T14:38:27.458000Z, 1534.37 2012-04-25T14:38:27.552000Z, 1534.37 2012-04-25T14:38:27.646000Z, 1534.37 2012-04-25T14:38:27.755000Z, 1534.37 2012-04-25T14:38:27.849000Z, 1534.38 2012-04-25T14:38:27.958000Z, 1534.38 2012-04-25T14:38:28.052000Z, 1534.38 2012-04-25T14:38:28.146000Z, 1534.38 2012-04-25T14:38:28.255000Z, 1534.38 2012-04-25T14:38:28.349000Z, 1534.38 2012-04-25T14:38:28.458000Z, 1534.38 2012-04-25T14:38:28.552000Z, 1534.38 2012-04-25T14:38:28.661000Z, 1534.38 2012-04-25T14:38:28.755000Z, 1534.38 2012-04-25T14:38:28.849000Z, 1534.38 2012-04-25T14:38:28.958000Z, 1534.39 2012-04-25T14:38:29.052000Z, 1534.39 2012-04-25T14:38:29.146000Z, 1534.39 2012-04-25T14:38:29.255000Z, 1534.39 2012-04-25T14:38:29.349000Z, 1534.39 2012-04-25T14:38:29.458000Z, 1534.39 2012-04-25T14:38:29.552000Z, 1534.39 2012-04-25T14:38:29.661000Z, 1534.39 2012-04-25T14:38:29.755000Z, 1534.39 2012-04-25T14:38:29.849000Z, 1534.39 2012-04-25T14:38:29.958000Z, 1534.39 2012-04-25T14:38:30.052000Z, 1534.39 2012-04-25T14:38:30.161000Z, 1534.39 2012-04-25T14:38:30.255000Z, 1534.39 2012-04-25T14:38:30.349000Z, 1534.39 2012-04-25T14:38:30.458000Z, 1534.39 2012-04-25T14:38:30.552000Z, 1534.39 2012-04-25T14:38:30.646000Z, 1534.39 2012-04-25T14:38:30.755000Z, 1534.39 2012-04-25T14:38:30.849000Z, 1534.38 2012-04-25T14:38:30.958000Z, 1534.38 2012-04-25T14:38:31.052000Z, 1534.38 2012-04-25T14:38:31.146000Z, 1534.38 2012-04-25T14:38:31.255000Z, 1534.38 2012-04-25T14:38:31.349000Z, 1534.37 2012-04-25T14:38:31.458000Z, 1534.37 2012-04-25T14:38:31.552000Z, 1534.37 2012-04-25T14:38:31.646000Z, 1534.37 2012-04-25T14:38:31.755000Z, 1534.37 2012-04-25T14:38:31.849000Z, 1534.37 2012-04-25T14:38:31.958000Z, 1534.37 2012-04-25T14:38:32.052000Z, 1534.36 2012-04-25T14:38:32.161000Z, 1534.36 2012-04-25T14:38:32.255000Z, 1534.36 2012-04-25T14:38:32.349000Z, 1534.37 2012-04-25T14:38:32.458000Z, 1534.37 2012-04-25T14:38:32.552000Z, 1534.37 2012-04-25T14:38:32.646000Z, 1534.37 2012-04-25T14:38:32.755000Z, 1534.37 2012-04-25T14:38:32.849000Z, 1534.37 2012-04-25T14:38:32.958000Z, 1534.37 2012-04-25T14:38:33.052000Z, 1534.37 2012-04-25T14:38:33.146000Z, 1534.37 2012-04-25T14:38:33.255000Z, 1534.37 2012-04-25T14:38:33.349000Z, 1534.37 2012-04-25T14:38:33.458000Z, 1534.37 2012-04-25T14:38:33.552000Z, 1534.37 2012-04-25T14:38:33.646000Z, 1534.37 2012-04-25T14:38:33.755000Z, 1534.37 2012-04-25T14:38:33.849000Z, 1534.38 2012-04-25T14:38:33.958000Z, 1534.38 2012-04-25T14:38:34.052000Z, 1534.38 2012-04-25T14:38:34.146000Z, 1534.38 2012-04-25T14:38:34.255000Z, 1534.38 2012-04-25T14:38:34.349000Z, 1534.38 2012-04-25T14:38:34.458000Z, 1534.38 2012-04-25T14:38:34.552000Z, 1534.38 2012-04-25T14:38:34.661000Z, 1534.38 2012-04-25T14:38:34.755000Z, 1534.38 2012-04-25T14:38:34.849000Z, 1534.38 2012-04-25T14:38:34.958000Z, 1534.38 2012-04-25T14:38:35.052000Z, 1534.38 2012-04-25T14:38:35.161000Z, 1534.38 2012-04-25T14:38:35.255000Z, 1534.38 2012-04-25T14:38:35.349000Z, 1534.38 2012-04-25T14:38:35.458000Z, 1534.38 2012-04-25T14:38:35.552000Z, 1534.38 2012-04-25T14:38:35.661000Z, 1534.38 2012-04-25T14:38:35.755000Z, 1534.38 2012-04-25T14:38:35.849000Z, 1534.38 2012-04-25T14:38:35.958000Z, 1534.38 2012-04-25T14:38:36.052000Z, 1534.38 2012-04-25T14:38:36.146000Z, 1534.38 2012-04-25T14:38:36.255000Z, 1534.38 2012-04-25T14:38:36.349000Z, 1534.38 2012-04-25T14:38:36.458000Z, 1534.38 2012-04-25T14:38:36.552000Z, 1534.38 2012-04-25T14:38:36.661000Z, 1534.38 2012-04-25T14:38:36.755000Z, 1534.37 2012-04-25T14:38:36.849000Z, 1534.37 2012-04-25T14:38:36.943000Z, 1534.37 2012-04-25T14:38:37.052000Z, 1534.37 2012-04-25T14:38:37.146000Z, 1534.37 2012-04-25T14:38:37.255000Z, 1534.37 2012-04-25T14:38:37.349000Z, 1534.37 2012-04-25T14:38:37.458000Z, 1534.37 2012-04-25T14:38:37.568000Z, 1534.37 2012-04-25T14:38:37.661000Z, 1534.37 2012-04-25T14:38:37.755000Z, 1534.37 2012-04-25T14:38:37.849000Z, 1534.37 2012-04-25T14:38:37.958000Z, 1534.37 2012-04-25T14:38:38.052000Z, 1534.37 2012-04-25T14:38:38.146000Z, 1534.37 2012-04-25T14:38:38.255000Z, 1534.37 2012-04-25T14:38:38.349000Z, 1534.37 2012-04-25T14:38:38.458000Z, 1534.37 2012-04-25T14:38:38.552000Z, 1534.38 2012-04-25T14:38:38.661000Z, 1534.38 2012-04-25T14:38:38.755000Z, 1534.38 2012-04-25T14:38:38.849000Z, 1534.38 2012-04-25T14:38:38.958000Z, 1534.38 2012-04-25T14:38:39.052000Z, 1534.38 2012-04-25T14:38:39.146000Z, 1534.39 2012-04-25T14:38:39.255000Z, 1534.39 2012-04-25T14:38:39.349000Z, 1534.39 2012-04-25T14:38:39.458000Z, 1534.39 2012-04-25T14:38:39.552000Z, 1534.39 2012-04-25T14:38:39.661000Z, 1534.39 2012-04-25T14:38:39.755000Z, 1534.39 2012-04-25T14:38:39.849000Z, 1534.39 2012-04-25T14:38:39.958000Z, 1534.39 2012-04-25T14:38:40.052000Z, 1534.39 2012-04-25T14:38:40.161000Z, 1534.39 2012-04-25T14:38:40.255000Z, 1534.39 2012-04-25T14:38:40.349000Z, 1534.39 2012-04-25T14:38:40.458000Z, 1534.39 2012-04-25T14:38:40.552000Z, 1534.39 2012-04-25T14:38:40.661000Z, 1534.39 2012-04-25T14:38:40.755000Z, 1534.39 2012-04-25T14:38:40.849000Z, 1534.39 2012-04-25T14:38:40.958000Z, 1534.39 2012-04-25T14:38:41.052000Z, 1534.39 2012-04-25T14:38:41.161000Z, 1534.38 2012-04-25T14:38:41.255000Z, 1534.38 2012-04-25T14:38:41.349000Z, 1534.38 2012-04-25T14:38:41.458000Z, 1534.38 2012-04-25T14:38:41.552000Z, 1534.37 2012-04-25T14:38:41.661000Z, 1534.37 2012-04-25T14:38:41.755000Z, 1534.37 2012-04-25T14:38:41.849000Z, 1534.37 2012-04-25T14:38:41.958000Z, 1534.37 2012-04-25T14:38:42.052000Z, 1534.37 2012-04-25T14:38:42.146000Z, 1534.37 2012-04-25T14:38:42.255000Z, 1534.36 2012-04-25T14:38:42.349000Z, 1534.36 2012-04-25T14:38:42.458000Z, 1534.36 2012-04-25T14:38:42.552000Z, 1534.36 2012-04-25T14:38:42.661000Z, 1534.36 2012-04-25T14:38:42.755000Z, 1534.36 2012-04-25T14:38:42.849000Z, 1534.36 2012-04-25T14:38:42.958000Z, 1534.36 2012-04-25T14:38:43.052000Z, 1534.36 2012-04-25T14:38:43.146000Z, 1534.37 2012-04-25T14:38:43.255000Z, 1534.37 2012-04-25T14:38:43.349000Z, 1534.37 2012-04-25T14:38:43.458000Z, 1534.37 2012-04-25T14:38:43.552000Z, 1534.37 2012-04-25T14:38:43.661000Z, 1534.37 2012-04-25T14:38:43.755000Z, 1534.38 2012-04-25T14:38:43.849000Z, 1534.38 2012-04-25T14:38:43.958000Z, 1534.38 2012-04-25T14:38:44.052000Z, 1534.38 2012-04-25T14:38:44.146000Z, 1534.38 2012-04-25T14:38:44.255000Z, 1534.39 2012-04-25T14:38:44.349000Z, 1534.39 2012-04-25T14:38:44.458000Z, 1534.39 2012-04-25T14:38:44.552000Z, 1534.39 2012-04-25T14:38:44.661000Z, 1534.40 2012-04-25T14:38:44.755000Z, 1534.40 2012-04-25T14:38:44.849000Z, 1534.40 2012-04-25T14:38:44.958000Z, 1534.40 2012-04-25T14:38:45.052000Z, 1534.40 2012-04-25T14:38:45.161000Z, 1534.40 2012-04-25T14:38:45.255000Z, 1534.40 2012-04-25T14:38:45.349000Z, 1534.40 2012-04-25T14:38:45.458000Z, 1534.40 2012-04-25T14:38:45.552000Z, 1534.40 2012-04-25T14:38:45.661000Z, 1534.40 2012-04-25T14:38:45.755000Z, 1534.40 2012-04-25T14:38:45.849000Z, 1534.40 2012-04-25T14:38:45.958000Z, 1534.40 2012-04-25T14:38:46.052000Z, 1534.40 2012-04-25T14:38:46.146000Z, 1534.40 2012-04-25T14:38:46.255000Z, 1534.40 2012-04-25T14:38:46.349000Z, 1534.40 2012-04-25T14:38:46.458000Z, 1534.40 2012-04-25T14:38:46.552000Z, 1534.40 2012-04-25T14:38:46.661000Z, 1534.39 2012-04-25T14:38:46.755000Z, 1534.39 2012-04-25T14:38:46.849000Z, 1534.39 2012-04-25T14:38:46.958000Z, 1534.39 2012-04-25T14:38:47.052000Z, 1534.38 2012-04-25T14:38:47.146000Z, 1534.38 2012-04-25T14:38:47.255000Z, 1534.38 2012-04-25T14:38:47.365000Z, 1534.38 2012-04-25T14:38:47.458000Z, 1534.38 2012-04-25T14:38:47.552000Z, 1534.38 2012-04-25T14:38:47.661000Z, 1534.38 2012-04-25T14:38:47.755000Z, 1534.38 2012-04-25T14:38:47.849000Z, 1534.38 2012-04-25T14:38:47.958000Z, 1534.38 2012-04-25T14:38:48.052000Z, 1534.38 2012-04-25T14:38:48.161000Z, 1534.38 2012-04-25T14:38:48.255000Z, 1534.38 2012-04-25T14:38:48.349000Z, 1534.38 2012-04-25T14:38:48.458000Z, 1534.38 2012-04-25T14:38:48.552000Z, 1534.39 2012-04-25T14:38:48.646000Z, 1534.39 2012-04-25T14:38:48.755000Z, 1534.39 2012-04-25T14:38:48.849000Z, 1534.39 2012-04-25T14:38:48.958000Z, 1534.39 2012-04-25T14:38:49.052000Z, 1534.39 2012-04-25T14:38:49.161000Z, 1534.39 2012-04-25T14:38:49.255000Z, 1534.39 2012-04-25T14:38:49.349000Z, 1534.40 2012-04-25T14:38:49.458000Z, 1534.40 2012-04-25T14:38:49.552000Z, 1534.40 2012-04-25T14:38:49.646000Z, 1534.40 2012-04-25T14:38:49.755000Z, 1534.40 2012-04-25T14:38:49.849000Z, 1534.40 2012-04-25T14:38:49.958000Z, 1534.40 2012-04-25T14:38:50.052000Z, 1534.40 2012-04-25T14:38:50.146000Z, 1534.40 2012-04-25T14:38:50.255000Z, 1534.40 2012-04-25T14:38:50.349000Z, 1534.40 2012-04-25T14:38:50.458000Z, 1534.40 2012-04-25T14:38:50.552000Z, 1534.40 2012-04-25T14:38:50.646000Z, 1534.40 2012-04-25T14:38:50.755000Z, 1534.40 2012-04-25T14:38:50.849000Z, 1534.40 2012-04-25T14:38:50.958000Z, 1534.40 2012-04-25T14:38:51.052000Z, 1534.40 2012-04-25T14:38:51.146000Z, 1534.40 2012-04-25T14:38:51.255000Z, 1534.40 2012-04-25T14:38:51.349000Z, 1534.40 2012-04-25T14:38:51.458000Z, 1534.40 2012-04-25T14:38:51.552000Z, 1534.40 2012-04-25T14:38:51.646000Z, 1534.40 2012-04-25T14:38:51.755000Z, 1534.40 2012-04-25T14:38:51.849000Z, 1534.40 2012-04-25T14:38:51.958000Z, 1534.40 2012-04-25T14:38:52.052000Z, 1534.40 2012-04-25T14:38:52.146000Z, 1534.39 2012-04-25T14:38:52.287000Z, 1534.39 2012-04-25T14:38:52.349000Z, 1534.39 2012-04-25T14:38:52.458000Z, 1534.39 2012-04-25T14:38:52.552000Z, 1534.38 2012-04-25T14:38:52.662000Z, 1534.38 2012-04-25T14:38:52.755000Z, 1534.38 2012-04-25T14:38:52.849000Z, 1534.38 2012-04-25T14:38:52.958000Z, 1534.38 2012-04-25T14:38:53.052000Z, 1534.38 2012-04-25T14:38:53.162000Z, 1534.37 2012-04-25T14:38:53.271000Z, 1534.37 2012-04-25T14:38:53.349000Z, 1534.37 2012-04-25T14:38:53.458000Z, 1534.37 2012-04-25T14:38:53.552000Z, 1534.37 2012-04-25T14:38:53.646000Z, 1534.37 2012-04-25T14:38:53.755000Z, 1534.37 2012-04-25T14:38:53.849000Z, 1534.37 2012-04-25T14:38:53.958000Z, 1534.37 2012-04-25T14:38:54.052000Z, 1534.37 2012-04-25T14:38:54.146000Z, 1534.37 2012-04-25T14:38:54.255000Z, 1534.37 2012-04-25T14:38:54.349000Z, 1534.37 2012-04-25T14:38:54.458000Z, 1534.37 2012-04-25T14:38:54.552000Z, 1534.37 2012-04-25T14:38:54.662000Z, 1534.37 2012-04-25T14:38:54.755000Z, 1534.37 2012-04-25T14:38:54.849000Z, 1534.38 2012-04-25T14:38:54.958000Z, 1534.38 2012-04-25T14:38:55.052000Z, 1534.38 2012-04-25T14:38:55.146000Z, 1534.38 2012-04-25T14:38:55.255000Z, 1534.38 2012-04-25T14:38:55.349000Z, 1534.38 2012-04-25T14:38:55.458000Z, 1534.38 2012-04-25T14:38:55.552000Z, 1534.38 2012-04-25T14:38:55.662000Z, 1534.39 2012-04-25T14:38:55.771000Z, 1534.39 2012-04-25T14:38:55.849000Z, 1534.39 2012-04-25T14:38:55.958000Z, 1534.39 2012-04-25T14:38:56.052000Z, 1534.39 2012-04-25T14:38:56.146000Z, 1534.39 2012-04-25T14:38:56.255000Z, 1534.39 2012-04-25T14:38:56.349000Z, 1534.39 2012-04-25T14:38:56.458000Z, 1534.39 2012-04-25T14:38:56.552000Z, 1534.39 2012-04-25T14:38:56.646000Z, 1534.39 2012-04-25T14:38:56.755000Z, 1534.39 2012-04-25T14:38:56.849000Z, 1534.39 2012-04-25T14:38:56.958000Z, 1534.39 2012-04-25T14:38:57.052000Z, 1534.39 2012-04-25T14:38:57.146000Z, 1534.39 2012-04-25T14:38:57.255000Z, 1534.39 2012-04-25T14:38:57.349000Z, 1534.39 2012-04-25T14:38:57.458000Z, 1534.39 2012-04-25T14:38:57.552000Z, 1534.39 2012-04-25T14:38:57.662000Z, 1534.39 2012-04-25T14:38:57.755000Z, 1534.39 2012-04-25T14:38:57.849000Z, 1534.39 2012-04-25T14:38:57.958000Z, 1534.39 2012-04-25T14:38:58.052000Z, 1534.39 2012-04-25T14:38:58.146000Z, 1534.39 2012-04-25T14:38:58.271000Z, 1534.39 2012-04-25T14:38:58.349000Z, 1534.39 2012-04-25T14:38:58.458000Z, 1534.39 2012-04-25T14:38:58.552000Z, 1534.39 2012-04-25T14:38:58.662000Z, 1534.38 2012-04-25T14:38:58.755000Z, 1534.38 2012-04-25T14:38:58.849000Z, 1534.38 2012-04-25T14:38:58.958000Z, 1534.38 2012-04-25T14:38:59.052000Z, 1534.37 2012-04-25T14:38:59.146000Z, 1534.37 2012-04-25T14:38:59.255000Z, 1534.37 2012-04-25T14:38:59.349000Z, 1534.37 2012-04-25T14:38:59.458000Z, 1534.36 2012-04-25T14:38:59.552000Z, 1534.36 2012-04-25T14:38:59.662000Z, 1534.36 2012-04-25T14:38:59.755000Z, 1534.36 2012-04-25T14:38:59.849000Z, 1534.36 2012-04-25T14:38:59.958000Z, 1534.35 2012-04-25T14:39:00.052000Z, 1534.35 2012-04-25T14:39:00.146000Z, 1534.35 2012-04-25T14:39:00.255000Z, 1534.35 2012-04-25T14:39:00.349000Z, 1534.35 2012-04-25T14:39:00.458000Z, 1534.36 2012-04-25T14:39:00.552000Z, 1534.36 2012-04-25T14:39:00.662000Z, 1534.36 2012-04-25T14:39:00.755000Z, 1534.36 2012-04-25T14:39:00.849000Z, 1534.36 2012-04-25T14:39:00.958000Z, 1534.36 2012-04-25T14:39:01.052000Z, 1534.36 2012-04-25T14:39:01.162000Z, 1534.36 2012-04-25T14:39:01.255000Z, 1534.36 2012-04-25T14:39:01.349000Z, 1534.36 2012-04-25T14:39:01.459000Z, 1534.37 2012-04-25T14:39:01.552000Z, 1534.37 2012-04-25T14:39:01.662000Z, 1534.37 2012-04-25T14:39:01.755000Z, 1534.37 2012-04-25T14:39:01.849000Z, 1534.37 2012-04-25T14:39:01.959000Z, 1534.37 2012-04-25T14:39:02.052000Z, 1534.38 2012-04-25T14:39:02.146000Z, 1534.38 2012-04-25T14:39:02.255000Z, 1534.38 2012-04-25T14:39:02.349000Z, 1534.38 2012-04-25T14:39:02.459000Z, 1534.38 2012-04-25T14:39:02.552000Z, 1534.38 2012-04-25T14:39:02.662000Z, 1534.38 2012-04-25T14:39:02.755000Z, 1534.38 2012-04-25T14:39:02.849000Z, 1534.38 2012-04-25T14:39:02.959000Z, 1534.38 2012-04-25T14:39:03.052000Z, 1534.38 2012-04-25T14:39:03.162000Z, 1534.38 2012-04-25T14:39:03.255000Z, 1534.38 2012-04-25T14:39:03.349000Z, 1534.38 2012-04-25T14:39:03.459000Z, 1534.38 2012-04-25T14:39:03.552000Z, 1534.38 2012-04-25T14:39:03.662000Z, 1534.38 2012-04-25T14:39:03.755000Z, 1534.38 2012-04-25T14:39:03.849000Z, 1534.38 2012-04-25T14:39:03.959000Z, 1534.38 2012-04-25T14:39:04.052000Z, 1534.37 2012-04-25T14:39:04.146000Z, 1534.37 2012-04-25T14:39:04.255000Z, 1534.37 2012-04-25T14:39:04.349000Z, 1534.37 2012-04-25T14:39:04.459000Z, 1534.37 2012-04-25T14:39:04.552000Z, 1534.37 2012-04-25T14:39:04.662000Z, 1534.37 2012-04-25T14:39:04.755000Z, 1534.37 2012-04-25T14:39:04.849000Z, 1534.36 2012-04-25T14:39:04.959000Z, 1534.36 2012-04-25T14:39:05.052000Z, 1534.36 2012-04-25T14:39:05.162000Z, 1534.36 2012-04-25T14:39:05.255000Z, 1534.36 2012-04-25T14:39:05.349000Z, 1534.36 2012-04-25T14:39:05.459000Z, 1534.36 2012-04-25T14:39:05.552000Z, 1534.36 2012-04-25T14:39:05.646000Z, 1534.36 2012-04-25T14:39:05.755000Z, 1534.36 2012-04-25T14:39:05.849000Z, 1534.36 2012-04-25T14:39:05.959000Z, 1534.36 2012-04-25T14:39:06.052000Z, 1534.36 2012-04-25T14:39:06.162000Z, 1534.36 2012-04-25T14:39:06.255000Z, 1534.36 2012-04-25T14:39:06.349000Z, 1534.36 2012-04-25T14:39:06.459000Z, 1534.36 2012-04-25T14:39:06.552000Z, 1534.36 2012-04-25T14:39:06.662000Z, 1534.36 2012-04-25T14:39:06.755000Z, 1534.36 2012-04-25T14:39:06.849000Z, 1534.36 2012-04-25T14:39:06.943000Z, 1534.36 2012-04-25T14:39:07.052000Z, 1534.36 2012-04-25T14:39:07.146000Z, 1534.36 2012-04-25T14:39:07.255000Z, 1534.36 2012-04-25T14:39:07.349000Z, 1534.36 2012-04-25T14:39:07.459000Z, 1534.36 2012-04-25T14:39:07.552000Z, 1534.35 2012-04-25T14:39:07.662000Z, 1534.35 2012-04-25T14:39:07.740000Z, 1534.35 2012-04-25T14:39:07.849000Z, 1534.35 2012-04-25T14:39:07.959000Z, 1534.35 2012-04-25T14:39:08.052000Z, 1534.35 2012-04-25T14:39:08.146000Z, 1534.35 2012-04-25T14:39:08.255000Z, 1534.35 2012-04-25T14:39:08.349000Z, 1534.35 2012-04-25T14:39:08.459000Z, 1534.35 2012-04-25T14:39:08.552000Z, 1534.36 2012-04-25T14:39:08.662000Z, 1534.36 2012-04-25T14:39:08.755000Z, 1534.36 2012-04-25T14:39:08.849000Z, 1534.36 2012-04-25T14:39:08.959000Z, 1534.36 2012-04-25T14:39:09.052000Z, 1534.36 2012-04-25T14:39:09.162000Z, 1534.37 2012-04-25T14:39:09.255000Z, 1534.37 2012-04-25T14:39:09.349000Z, 1534.37 2012-04-25T14:39:09.459000Z, 1534.37 2012-04-25T14:39:09.552000Z, 1534.37 2012-04-25T14:39:09.646000Z, 1534.37 2012-04-25T14:39:09.755000Z, 1534.37 2012-04-25T14:39:09.849000Z, 1534.37 2012-04-25T14:39:09.959000Z, 1534.37 2012-04-25T14:39:10.052000Z, 1534.37 2012-04-25T14:39:10.146000Z, 1534.37 2012-04-25T14:39:10.255000Z, 1534.37 2012-04-25T14:39:10.349000Z, 1534.37 2012-04-25T14:39:10.459000Z, 1534.37 2012-04-25T14:39:10.552000Z, 1534.37 2012-04-25T14:39:10.646000Z, 1534.37 2012-04-25T14:39:10.755000Z, 1534.37 2012-04-25T14:39:10.849000Z, 1534.37 2012-04-25T14:39:10.959000Z, 1534.37 2012-04-25T14:39:11.052000Z, 1534.37 2012-04-25T14:39:11.146000Z, 1534.37 2012-04-25T14:39:11.256000Z, 1534.37 2012-04-25T14:39:11.349000Z, 1534.37 2012-04-25T14:39:11.443000Z, 1534.37 2012-04-25T14:39:11.552000Z, 1534.37 2012-04-25T14:39:11.662000Z, 1534.37 2012-04-25T14:39:11.756000Z, 1534.37 2012-04-25T14:39:11.849000Z, 1534.37 2012-04-25T14:39:11.959000Z, 1534.37 2012-04-25T14:39:12.052000Z, 1534.36 2012-04-25T14:39:12.146000Z, 1534.36 2012-04-25T14:39:12.256000Z, 1534.36 2012-04-25T14:39:12.349000Z, 1534.36 2012-04-25T14:39:12.459000Z, 1534.36 2012-04-25T14:39:12.552000Z, 1534.36 2012-04-25T14:39:12.646000Z, 1534.36 2012-04-25T14:39:12.756000Z, 1534.36 2012-04-25T14:39:12.849000Z, 1534.36 2012-04-25T14:39:12.959000Z, 1534.36 2012-04-25T14:39:13.052000Z, 1534.36 2012-04-25T14:39:13.146000Z, 1534.36 2012-04-25T14:39:13.256000Z, 1534.36 2012-04-25T14:39:13.349000Z, 1534.36 2012-04-25T14:39:13.459000Z, 1534.36 2012-04-25T14:39:13.552000Z, 1534.36 2012-04-25T14:39:13.646000Z, 1534.36 2012-04-25T14:39:13.756000Z, 1534.36 2012-04-25T14:39:13.849000Z, 1534.36 2012-04-25T14:39:13.959000Z, 1534.36 2012-04-25T14:39:14.052000Z, 1534.36 2012-04-25T14:39:14.146000Z, 1534.37 2012-04-25T14:39:14.256000Z, 1534.37 2012-04-25T14:39:14.349000Z, 1534.37 2012-04-25T14:39:14.459000Z, 1534.37 2012-04-25T14:39:14.552000Z, 1534.37 2012-04-25T14:39:14.646000Z, 1534.37 2012-04-25T14:39:14.756000Z, 1534.37 2012-04-25T14:39:14.849000Z, 1534.37 2012-04-25T14:39:14.959000Z, 1534.37 2012-04-25T14:39:15.052000Z, 1534.37 2012-04-25T14:39:15.146000Z, 1534.37 2012-04-25T14:39:15.256000Z, 1534.38 2012-04-25T14:39:15.349000Z, 1534.38 2012-04-25T14:39:15.459000Z, 1534.38 2012-04-25T14:39:15.552000Z, 1534.38 2012-04-25T14:39:15.646000Z, 1534.38 2012-04-25T14:39:15.756000Z, 1534.38 2012-04-25T14:39:15.849000Z, 1534.38 2012-04-25T14:39:15.959000Z, 1534.38 2012-04-25T14:39:16.052000Z, 1534.38 2012-04-25T14:39:16.146000Z, 1534.38 2012-04-25T14:39:16.256000Z, 1534.38 2012-04-25T14:39:16.349000Z, 1534.38 2012-04-25T14:39:16.459000Z, 1534.38 2012-04-25T14:39:16.552000Z, 1534.38 2012-04-25T14:39:16.662000Z, 1534.38 2012-04-25T14:39:16.756000Z, 1534.38 2012-04-25T14:39:16.849000Z, 1534.37 2012-04-25T14:39:16.959000Z, 1534.37 2012-04-25T14:39:17.052000Z, 1534.37 2012-04-25T14:39:17.162000Z, 1534.37 2012-04-25T14:39:17.256000Z, 1534.37 2012-04-25T14:39:17.349000Z, 1534.37 2012-04-25T14:39:17.474000Z, 1534.37 2012-04-25T14:39:17.552000Z, 1534.37 2012-04-25T14:39:17.662000Z, 1534.37 2012-04-25T14:39:17.756000Z, 1534.37 2012-04-25T14:39:17.849000Z, 1534.37 2012-04-25T14:39:17.943000Z, 1534.37 2012-04-25T14:39:18.052000Z, 1534.37 2012-04-25T14:39:18.146000Z, 1534.37 2012-04-25T14:39:18.256000Z, 1534.37 2012-04-25T14:39:18.349000Z, 1534.37 2012-04-25T14:39:18.459000Z, 1534.37 2012-04-25T14:39:18.552000Z, 1534.37 2012-04-25T14:39:18.662000Z, 1534.38 2012-04-25T14:39:18.756000Z, 1534.38 2012-04-25T14:39:18.849000Z, 1534.38 2012-04-25T14:39:18.959000Z, 1534.38 2012-04-25T14:39:19.052000Z, 1534.38 2012-04-25T14:39:19.162000Z, 1534.38 2012-04-25T14:39:19.256000Z, 1534.38 2012-04-25T14:39:19.349000Z, 1534.38 2012-04-25T14:39:19.459000Z, 1534.38 2012-04-25T14:39:19.552000Z, 1534.38 2012-04-25T14:39:19.662000Z, 1534.38 2012-04-25T14:39:19.756000Z, 1534.38 2012-04-25T14:39:19.849000Z, 1534.38 2012-04-25T14:39:19.959000Z, 1534.38 2012-04-25T14:39:20.052000Z, 1534.38 2012-04-25T14:39:20.146000Z, 1534.38 2012-04-25T14:39:20.256000Z, 1534.38 2012-04-25T14:39:20.349000Z, 1534.38 2012-04-25T14:39:20.459000Z, 1534.38 2012-04-25T14:39:20.552000Z, 1534.38 2012-04-25T14:39:20.662000Z, 1534.38 2012-04-25T14:39:20.756000Z, 1534.38 2012-04-25T14:39:20.849000Z, 1534.38 2012-04-25T14:39:20.959000Z, 1534.38 2012-04-25T14:39:21.053000Z, 1534.38 2012-04-25T14:39:21.193000Z, 1534.37 2012-04-25T14:39:21.271000Z, 1534.37 2012-04-25T14:39:21.349000Z, 1534.37 2012-04-25T14:39:21.459000Z, 1534.37 2012-04-25T14:39:21.553000Z, 1534.37 2012-04-25T14:39:21.646000Z, 1534.37 2012-04-25T14:39:21.756000Z, 1534.37 2012-04-25T14:39:21.849000Z, 1534.37 2012-04-25T14:39:21.959000Z, 1534.37 2012-04-25T14:39:22.053000Z, 1534.37 2012-04-25T14:39:22.146000Z, 1534.37 2012-04-25T14:39:22.256000Z, 1534.37 2012-04-25T14:39:22.349000Z, 1534.38 2012-04-25T14:39:22.459000Z, 1534.38 2012-04-25T14:39:22.553000Z, 1534.38 2012-04-25T14:39:22.662000Z, 1534.38 2012-04-25T14:39:22.756000Z, 1534.38 2012-04-25T14:39:22.849000Z, 1534.38 2012-04-25T14:39:22.959000Z, 1534.38 2012-04-25T14:39:23.053000Z, 1534.38 2012-04-25T14:39:23.146000Z, 1534.38 2012-04-25T14:39:23.256000Z, 1534.38 2012-04-25T14:39:23.349000Z, 1534.38 2012-04-25T14:39:23.459000Z, 1534.38 2012-04-25T14:39:23.553000Z, 1534.38 2012-04-25T14:39:23.646000Z, 1534.38 2012-04-25T14:39:23.756000Z, 1534.38 2012-04-25T14:39:23.849000Z, 1534.38 2012-04-25T14:39:23.959000Z, 1534.38 2012-04-25T14:39:24.053000Z, 1534.38 2012-04-25T14:39:24.146000Z, 1534.38 2012-04-25T14:39:24.256000Z, 1534.38 2012-04-25T14:39:24.349000Z, 1534.38 2012-04-25T14:39:24.459000Z, 1534.38 2012-04-25T14:39:24.553000Z, 1534.38 2012-04-25T14:39:24.662000Z, 1534.38 2012-04-25T14:39:24.756000Z, 1534.38 2012-04-25T14:39:24.849000Z, 1534.38 2012-04-25T14:39:24.959000Z, 1534.38 2012-04-25T14:39:25.053000Z, 1534.38 2012-04-25T14:39:25.162000Z, 1534.38 2012-04-25T14:39:25.256000Z, 1534.38 2012-04-25T14:39:25.349000Z, 1534.38 2012-04-25T14:39:25.459000Z, 1534.38 2012-04-25T14:39:25.553000Z, 1534.38 2012-04-25T14:39:25.662000Z, 1534.38 2012-04-25T14:39:25.756000Z, 1534.38 2012-04-25T14:39:25.849000Z, 1534.38 2012-04-25T14:39:25.959000Z, 1534.38 2012-04-25T14:39:26.053000Z, 1534.38 2012-04-25T14:39:26.146000Z, 1534.38 2012-04-25T14:39:26.256000Z, 1534.38 2012-04-25T14:39:26.349000Z, 1534.38 2012-04-25T14:39:26.459000Z, 1534.38 2012-04-25T14:39:26.553000Z, 1534.38 2012-04-25T14:39:26.662000Z, 1534.38 2012-04-25T14:39:26.756000Z, 1534.38 2012-04-25T14:39:26.849000Z, 1534.38 2012-04-25T14:39:26.959000Z, 1534.38 2012-04-25T14:39:27.053000Z, 1534.38 2012-04-25T14:39:27.162000Z, 1534.38 2012-04-25T14:39:27.240000Z, 1534.38 2012-04-25T14:39:27.349000Z, 1534.38 2012-04-25T14:39:27.459000Z, 1534.38 2012-04-25T14:39:27.553000Z, 1534.38 2012-04-25T14:39:27.662000Z, 1534.38 2012-04-25T14:39:27.756000Z, 1534.38 2012-04-25T14:39:27.849000Z, 1534.38 2012-04-25T14:39:27.959000Z, 1534.38 2012-04-25T14:39:28.053000Z, 1534.38 2012-04-25T14:39:28.162000Z, 1534.38 2012-04-25T14:39:28.256000Z, 1534.38 2012-04-25T14:39:28.349000Z, 1534.38 2012-04-25T14:39:28.443000Z, 1534.38 2012-04-25T14:39:28.553000Z, 1534.38 2012-04-25T14:39:28.662000Z, 1534.38 2012-04-25T14:39:28.756000Z, 1534.38 2012-04-25T14:39:28.849000Z, 1534.37 2012-04-25T14:39:28.943000Z, 1534.37 2012-04-25T14:39:29.053000Z, 1534.37 2012-04-25T14:39:29.146000Z, 1534.37 2012-04-25T14:39:29.256000Z, 1534.37 2012-04-25T14:39:29.349000Z, 1534.37 2012-04-25T14:39:29.459000Z, 1534.37 2012-04-25T14:39:29.553000Z, 1534.37 2012-04-25T14:39:29.662000Z, 1534.37 2012-04-25T14:39:29.756000Z, 1534.37 2012-04-25T14:39:29.849000Z, 1534.37 2012-04-25T14:39:29.959000Z, 1534.37 2012-04-25T14:39:30.053000Z, 1534.37 2012-04-25T14:39:30.162000Z, 1534.37 2012-04-25T14:39:30.256000Z, 1534.37 2012-04-25T14:39:30.350000Z, 1534.38 2012-04-25T14:39:30.443000Z, 1534.38 2012-04-25T14:39:30.553000Z, 1534.38 2012-04-25T14:39:30.662000Z, 1534.38 2012-04-25T14:39:30.756000Z, 1534.38 2012-04-25T14:39:30.850000Z, 1534.38 2012-04-25T14:39:30.959000Z, 1534.38 2012-04-25T14:39:31.053000Z, 1534.38 2012-04-25T14:39:31.146000Z, 1534.38 2012-04-25T14:39:31.256000Z, 1534.38 2012-04-25T14:39:31.350000Z, 1534.38 2012-04-25T14:39:31.459000Z, 1534.38 2012-04-25T14:39:31.553000Z, 1534.38 2012-04-25T14:39:31.662000Z, 1534.38 2012-04-25T14:39:31.756000Z, 1534.38 2012-04-25T14:39:31.850000Z, 1534.38 2012-04-25T14:39:31.959000Z, 1534.38 2012-04-25T14:39:32.053000Z, 1534.38 2012-04-25T14:39:32.162000Z, 1534.38 2012-04-25T14:39:32.256000Z, 1534.38 2012-04-25T14:39:32.350000Z, 1534.38 2012-04-25T14:39:32.459000Z, 1534.38 2012-04-25T14:39:32.553000Z, 1534.38 2012-04-25T14:39:32.662000Z, 1534.38 2012-04-25T14:39:32.756000Z, 1534.38 2012-04-25T14:39:32.850000Z, 1534.38 2012-04-25T14:39:32.959000Z, 1534.38 2012-04-25T14:39:33.053000Z, 1534.38 2012-04-25T14:39:33.146000Z, 1534.38 2012-04-25T14:39:33.256000Z, 1534.38 2012-04-25T14:39:33.350000Z, 1534.38 2012-04-25T14:39:33.459000Z, 1534.38 2012-04-25T14:39:33.553000Z, 1534.38 2012-04-25T14:39:33.646000Z, 1534.37 2012-04-25T14:39:33.756000Z, 1534.37 2012-04-25T14:39:33.850000Z, 1534.37 2012-04-25T14:39:33.959000Z, 1534.37 2012-04-25T14:39:34.053000Z, 1534.37 2012-04-25T14:39:34.146000Z, 1534.37 2012-04-25T14:39:34.256000Z, 1534.37 2012-04-25T14:39:34.350000Z, 1534.37 2012-04-25T14:39:34.459000Z, 1534.37 2012-04-25T14:39:34.553000Z, 1534.37 2012-04-25T14:39:34.646000Z, 1534.37 2012-04-25T14:39:34.756000Z, 1534.37 2012-04-25T14:39:34.850000Z, 1534.37 2012-04-25T14:39:34.959000Z, 1534.37 2012-04-25T14:39:35.053000Z, 1534.37 2012-04-25T14:39:35.146000Z, 1534.37 2012-04-25T14:39:35.256000Z, 1534.37 2012-04-25T14:39:35.350000Z, 1534.37 2012-04-25T14:39:35.459000Z, 1534.37 2012-04-25T14:39:35.553000Z, 1534.37 2012-04-25T14:39:35.646000Z, 1534.37 2012-04-25T14:39:35.756000Z, 1534.37 2012-04-25T14:39:35.850000Z, 1534.37 2012-04-25T14:39:35.959000Z, 1534.37 2012-04-25T14:39:36.053000Z, 1534.37 2012-04-25T14:39:36.146000Z, 1534.37 2012-04-25T14:39:36.256000Z, 1534.37 2012-04-25T14:39:36.350000Z, 1534.37 2012-04-25T14:39:36.459000Z, 1534.37 2012-04-25T14:39:36.553000Z, 1534.38 2012-04-25T14:39:36.646000Z, 1534.38 2012-04-25T14:39:36.756000Z, 1534.38 2012-04-25T14:39:36.850000Z, 1534.38 2012-04-25T14:39:36.959000Z, 1534.38 2012-04-25T14:39:37.068000Z, 1534.38 2012-04-25T14:39:37.193000Z, 1534.38 2012-04-25T14:39:37.256000Z, 1534.38 2012-04-25T14:39:37.350000Z, 1534.38 2012-04-25T14:39:37.459000Z, 1534.38 2012-04-25T14:39:37.553000Z, 1534.38 2012-04-25T14:39:37.646000Z, 1534.38 2012-04-25T14:39:37.756000Z, 1534.38 2012-04-25T14:39:37.850000Z, 1534.38 2012-04-25T14:39:37.975000Z, 1534.38 2012-04-25T14:39:38.053000Z, 1534.38 2012-04-25T14:39:38.146000Z, 1534.38 2012-04-25T14:39:38.256000Z, 1534.38 2012-04-25T14:39:38.350000Z, 1534.38 2012-04-25T14:39:38.459000Z, 1534.38 2012-04-25T14:39:38.553000Z, 1534.38 2012-04-25T14:39:38.646000Z, 1534.38 2012-04-25T14:39:38.756000Z, 1534.38 2012-04-25T14:39:38.850000Z, 1534.37 2012-04-25T14:39:38.959000Z, 1534.37 2012-04-25T14:39:39.053000Z, 1534.37 2012-04-25T14:39:39.162000Z, 1534.37 2012-04-25T14:39:39.256000Z, 1534.37 2012-04-25T14:39:39.350000Z, 1534.37 2012-04-25T14:39:39.459000Z, 1534.36 2012-04-25T14:39:39.553000Z, 1534.36 2012-04-25T14:39:39.646000Z, 1534.36 2012-04-25T14:39:39.740000Z, 1534.36 2012-04-25T14:39:39.850000Z, 1534.36 2012-04-25T14:39:39.959000Z, 1534.36 2012-04-25T14:39:40.053000Z, 1534.36 2012-04-25T14:39:40.147000Z, 1534.36 2012-04-25T14:39:40.240000Z, 1534.36 2012-04-25T14:39:40.350000Z, 1534.36 2012-04-25T14:39:40.459000Z, 1534.36 2012-04-25T14:39:40.553000Z, 1534.36 2012-04-25T14:39:40.647000Z, 1534.36 2012-04-25T14:39:40.756000Z, 1534.36 2012-04-25T14:39:40.850000Z, 1534.36 2012-04-25T14:39:40.959000Z, 1534.36 2012-04-25T14:39:41.053000Z, 1534.36 2012-04-25T14:39:41.162000Z, 1534.37 2012-04-25T14:39:41.256000Z, 1534.37 2012-04-25T14:39:41.350000Z, 1534.37 2012-04-25T14:39:41.459000Z, 1534.37 2012-04-25T14:39:41.553000Z, 1534.37 2012-04-25T14:39:41.647000Z, 1534.37 2012-04-25T14:39:41.756000Z, 1534.37 2012-04-25T14:39:41.850000Z, 1534.37 2012-04-25T14:39:41.959000Z, 1534.37 2012-04-25T14:39:42.053000Z, 1534.37 2012-04-25T14:39:42.162000Z, 1534.37 2012-04-25T14:39:42.240000Z, 1534.37 2012-04-25T14:39:42.350000Z, 1534.37 2012-04-25T14:39:42.459000Z, 1534.37 2012-04-25T14:39:42.553000Z, 1534.37 2012-04-25T14:39:42.647000Z, 1534.37 2012-04-25T14:39:42.756000Z, 1534.38 2012-04-25T14:39:42.850000Z, 1534.38 2012-04-25T14:39:42.959000Z, 1534.38 2012-04-25T14:39:43.053000Z, 1534.38 2012-04-25T14:39:43.162000Z, 1534.38 2012-04-25T14:39:43.256000Z, 1534.38 2012-04-25T14:39:43.350000Z, 1534.38 2012-04-25T14:39:43.459000Z, 1534.38 2012-04-25T14:39:43.553000Z, 1534.38 2012-04-25T14:39:43.647000Z, 1534.38 2012-04-25T14:39:43.756000Z, 1534.38 2012-04-25T14:39:43.850000Z, 1534.38 2012-04-25T14:39:43.959000Z, 1534.38 2012-04-25T14:39:44.053000Z, 1534.38 2012-04-25T14:39:44.147000Z, 1534.38 2012-04-25T14:39:44.256000Z, 1534.38 2012-04-25T14:39:44.350000Z, 1534.37 2012-04-25T14:39:44.459000Z, 1534.37 2012-04-25T14:39:44.553000Z, 1534.37 2012-04-25T14:39:44.647000Z, 1534.37 2012-04-25T14:39:44.756000Z, 1534.37 2012-04-25T14:39:44.850000Z, 1534.37 2012-04-25T14:39:44.959000Z, 1534.37 2012-04-25T14:39:45.053000Z, 1534.37 2012-04-25T14:39:45.147000Z, 1534.37 2012-04-25T14:39:45.256000Z, 1534.37 2012-04-25T14:39:45.350000Z, 1534.37 2012-04-25T14:39:45.459000Z, 1534.37 2012-04-25T14:39:45.553000Z, 1534.37 2012-04-25T14:39:45.662000Z, 1534.37 2012-04-25T14:39:45.756000Z, 1534.37 2012-04-25T14:39:45.850000Z, 1534.37 2012-04-25T14:39:45.959000Z, 1534.36 2012-04-25T14:39:46.053000Z, 1534.36 2012-04-25T14:39:46.147000Z, 1534.36 2012-04-25T14:39:46.256000Z, 1534.36 2012-04-25T14:39:46.350000Z, 1534.36 2012-04-25T14:39:46.459000Z, 1534.36 2012-04-25T14:39:46.553000Z, 1534.36 2012-04-25T14:39:46.662000Z, 1534.36 2012-04-25T14:39:46.756000Z, 1534.36 2012-04-25T14:39:46.850000Z, 1534.36 2012-04-25T14:39:46.975000Z, 1534.36 2012-04-25T14:39:47.053000Z, 1534.36 2012-04-25T14:39:47.147000Z, 1534.36 2012-04-25T14:39:47.272000Z, 1534.36 2012-04-25T14:39:47.350000Z, 1534.36 2012-04-25T14:39:47.459000Z, 1534.36 2012-04-25T14:39:47.553000Z, 1534.36 2012-04-25T14:39:47.662000Z, 1534.36 2012-04-25T14:39:47.756000Z, 1534.36 2012-04-25T14:39:47.850000Z, 1534.36 2012-04-25T14:39:47.959000Z, 1534.36 2012-04-25T14:39:48.053000Z, 1534.36 2012-04-25T14:39:48.147000Z, 1534.37 2012-04-25T14:39:48.256000Z, 1534.37 2012-04-25T14:39:48.350000Z, 1534.37 2012-04-25T14:39:48.459000Z, 1534.37 2012-04-25T14:39:48.553000Z, 1534.37 2012-04-25T14:39:48.662000Z, 1534.37 2012-04-25T14:39:48.756000Z, 1534.37 2012-04-25T14:39:48.850000Z, 1534.37 2012-04-25T14:39:48.959000Z, 1534.37 2012-04-25T14:39:49.053000Z, 1534.37 2012-04-25T14:39:49.147000Z, 1534.37 2012-04-25T14:39:49.256000Z, 1534.37 2012-04-25T14:39:49.350000Z, 1534.37 2012-04-25T14:39:49.459000Z, 1534.37 2012-04-25T14:39:49.553000Z, 1534.37 2012-04-25T14:39:49.662000Z, 1534.37 2012-04-25T14:39:49.756000Z, 1534.37 2012-04-25T14:39:49.850000Z, 1534.37 2012-04-25T14:39:49.959000Z, 1534.37 2012-04-25T14:39:50.053000Z, 1534.37 2012-04-25T14:39:50.162000Z, 1534.37 2012-04-25T14:39:50.256000Z, 1534.37 2012-04-25T14:39:50.350000Z, 1534.37 2012-04-25T14:39:50.459000Z, 1534.37 2012-04-25T14:39:50.553000Z, 1534.37 2012-04-25T14:39:50.662000Z, 1534.37 2012-04-25T14:39:50.756000Z, 1534.37 2012-04-25T14:39:50.850000Z, 1534.37 2012-04-25T14:39:50.959000Z, 1534.37 2012-04-25T14:39:51.053000Z, 1534.37 2012-04-25T14:39:51.147000Z, 1534.37 2012-04-25T14:39:51.256000Z, 1534.37 2012-04-25T14:39:51.350000Z, 1534.37 2012-04-25T14:39:51.459000Z, 1534.37 2012-04-25T14:39:51.553000Z, 1534.36 2012-04-25T14:39:51.662000Z, 1534.36 2012-04-25T14:39:51.756000Z, 1534.36 2012-04-25T14:39:51.850000Z, 1534.36 2012-04-25T14:39:51.959000Z, 1534.36 2012-04-25T14:39:52.053000Z, 1534.36 2012-04-25T14:39:52.147000Z, 1534.36 2012-04-25T14:39:52.256000Z, 1534.36 2012-04-25T14:39:52.350000Z, 1534.36 2012-04-25T14:39:52.459000Z, 1534.36 2012-04-25T14:39:52.553000Z, 1534.37 2012-04-25T14:39:52.662000Z, 1534.37 2012-04-25T14:39:52.756000Z, 1534.37 2012-04-25T14:39:52.850000Z, 1534.37 2012-04-25T14:39:52.959000Z, 1534.37 2012-04-25T14:39:53.053000Z, 1534.37 2012-04-25T14:39:53.147000Z, 1534.37 2012-04-25T14:39:53.256000Z, 1534.37 2012-04-25T14:39:53.350000Z, 1534.37 2012-04-25T14:39:53.459000Z, 1534.37 2012-04-25T14:39:53.553000Z, 1534.37 2012-04-25T14:39:53.647000Z, 1534.37 2012-04-25T14:39:53.756000Z, 1534.37 2012-04-25T14:39:53.850000Z, 1534.37 2012-04-25T14:39:53.959000Z, 1534.37 2012-04-25T14:39:54.053000Z, 1534.37 2012-04-25T14:39:54.147000Z, 1534.37 2012-04-25T14:39:54.272000Z, 1534.37 2012-04-25T14:39:54.350000Z, 1534.37 2012-04-25T14:39:54.444000Z, 1534.37 2012-04-25T14:39:54.553000Z, 1534.37 2012-04-25T14:39:54.662000Z, 1534.37 2012-04-25T14:39:54.756000Z, 1534.37 2012-04-25T14:39:54.850000Z, 1534.36 2012-04-25T14:39:54.959000Z, 1534.36 2012-04-25T14:39:55.053000Z, 1534.36 2012-04-25T14:39:55.147000Z, 1534.36 2012-04-25T14:39:55.256000Z, 1534.36 2012-04-25T14:39:55.350000Z, 1534.36 2012-04-25T14:39:55.475000Z, 1534.36 2012-04-25T14:39:55.553000Z, 1534.36 2012-04-25T14:39:55.647000Z, 1534.36 2012-04-25T14:39:55.756000Z, 1534.36 2012-04-25T14:39:55.850000Z, 1534.36 2012-04-25T14:39:55.959000Z, 1534.36 2012-04-25T14:39:56.053000Z, 1534.36 2012-04-25T14:39:56.147000Z, 1534.36 2012-04-25T14:39:56.272000Z, 1534.36 2012-04-25T14:39:56.350000Z, 1534.36 2012-04-25T14:39:56.459000Z, 1534.36 2012-04-25T14:39:56.553000Z, 1534.36 2012-04-25T14:39:56.647000Z, 1534.37 2012-04-25T14:39:56.756000Z, 1534.37 2012-04-25T14:39:56.850000Z, 1534.37 2012-04-25T14:39:56.959000Z, 1534.37 2012-04-25T14:39:57.053000Z, 1534.37 2012-04-25T14:39:57.147000Z, 1534.37 2012-04-25T14:39:57.287000Z, 1534.37 2012-04-25T14:39:57.350000Z, 1534.37 2012-04-25T14:39:57.459000Z, 1534.37 2012-04-25T14:39:57.553000Z, 1534.37 2012-04-25T14:39:57.647000Z, 1534.37 2012-04-25T14:39:57.756000Z, 1534.37 2012-04-25T14:39:57.850000Z, 1534.37 2012-04-25T14:39:57.959000Z, 1534.37 2012-04-25T14:39:58.053000Z, 1534.37 2012-04-25T14:39:58.147000Z, 1534.37 2012-04-25T14:39:58.256000Z, 1534.37 2012-04-25T14:39:58.350000Z, 1534.37 2012-04-25T14:39:58.459000Z, 1534.37 2012-04-25T14:39:58.553000Z, 1534.37 2012-04-25T14:39:58.647000Z, 1534.37 2012-04-25T14:39:58.756000Z, 1534.37 2012-04-25T14:39:58.850000Z, 1534.37 2012-04-25T14:39:58.959000Z, 1534.37 2012-04-25T14:39:59.053000Z, 1534.37 2012-04-25T14:39:59.147000Z, 1534.37 2012-04-25T14:39:59.256000Z, 1534.37 2012-04-25T14:39:59.350000Z, 1534.36 2012-04-25T14:39:59.459000Z, 1534.36 2012-04-25T14:39:59.553000Z, 1534.36 2012-04-25T14:39:59.647000Z, 1534.36 2012-04-25T14:39:59.756000Z, 1534.36 2012-04-25T14:39:59.850000Z, 1534.36 2012-04-25T14:39:59.959000Z, 1534.36 2012-04-25T14:40:00.053000Z, 1534.36 2012-04-25T14:40:00.147000Z, 1534.36 2012-04-25T14:40:00.256000Z, 1534.36 2012-04-25T14:40:00.350000Z, 1534.36 2012-04-25T14:40:00.459000Z, 1534.36 2012-04-25T14:40:00.553000Z, 1534.36 2012-04-25T14:40:00.647000Z, 1534.36 2012-04-25T14:40:00.756000Z, 1534.36 2012-04-25T14:40:00.850000Z, 1534.36 2012-04-25T14:40:00.959000Z, 1534.36 2012-04-25T14:40:01.053000Z, 1534.36 2012-04-25T14:40:01.147000Z, 1534.37 2012-04-25T14:40:01.256000Z, 1534.37 2012-04-25T14:40:01.350000Z, 1534.37 2012-04-25T14:40:01.459000Z, 1534.37 2012-04-25T14:40:01.553000Z, 1534.37 2012-04-25T14:40:01.647000Z, 1534.37 2012-04-25T14:40:01.756000Z, 1534.37 2012-04-25T14:40:01.850000Z, 1534.37 2012-04-25T14:40:01.944000Z, 1534.37 2012-04-25T14:40:02.053000Z, 1534.37 2012-04-25T14:40:02.147000Z, 1534.37 2012-04-25T14:40:02.256000Z, 1534.37 2012-04-25T14:40:02.350000Z, 1534.37 2012-04-25T14:40:02.459000Z, 1534.37 2012-04-25T14:40:02.553000Z, 1534.37 2012-04-25T14:40:02.647000Z, 1534.37 2012-04-25T14:40:02.756000Z, 1534.37 2012-04-25T14:40:02.850000Z, 1534.37 2012-04-25T14:40:02.959000Z, 1534.37 2012-04-25T14:40:03.053000Z, 1534.37 2012-04-25T14:40:03.147000Z, 1534.37 2012-04-25T14:40:03.256000Z, 1534.37 2012-04-25T14:40:03.350000Z, 1534.37 2012-04-25T14:40:03.459000Z, 1534.37 2012-04-25T14:40:03.553000Z, 1534.37 2012-04-25T14:40:03.647000Z, 1534.37 2012-04-25T14:40:03.756000Z, 1534.37 2012-04-25T14:40:03.850000Z, 1534.37 2012-04-25T14:40:03.944000Z, 1534.37 2012-04-25T14:40:04.053000Z, 1534.37 2012-04-25T14:40:04.147000Z, 1534.37 2012-04-25T14:40:04.256000Z, 1534.37 2012-04-25T14:40:04.350000Z, 1534.37 2012-04-25T14:40:04.459000Z, 1534.37 2012-04-25T14:40:04.553000Z, 1534.37 2012-04-25T14:40:04.647000Z, 1534.37 2012-04-25T14:40:04.756000Z, 1534.37 2012-04-25T14:40:04.850000Z, 1534.36 2012-04-25T14:40:04.944000Z, 1534.36 2012-04-25T14:40:05.053000Z, 1534.36 2012-04-25T14:40:05.162000Z, 1534.36 2012-04-25T14:40:05.256000Z, 1534.36 2012-04-25T14:40:05.350000Z, 1534.36 2012-04-25T14:40:05.459000Z, 1534.36 2012-04-25T14:40:05.553000Z, 1534.36 2012-04-25T14:40:05.647000Z, 1534.36 2012-04-25T14:40:05.756000Z, 1534.36 2012-04-25T14:40:05.850000Z, 1534.36 2012-04-25T14:40:05.959000Z, 1534.36 2012-04-25T14:40:06.053000Z, 1534.36 2012-04-25T14:40:06.147000Z, 1534.36 2012-04-25T14:40:06.256000Z, 1534.36 2012-04-25T14:40:06.350000Z, 1534.36 2012-04-25T14:40:06.459000Z, 1534.36 2012-04-25T14:40:06.553000Z, 1534.36 2012-04-25T14:40:06.662000Z, 1534.37 2012-04-25T14:40:06.756000Z, 1534.37 2012-04-25T14:40:06.850000Z, 1534.37 2012-04-25T14:40:06.959000Z, 1534.37 2012-04-25T14:40:07.053000Z, 1534.37 2012-04-25T14:40:07.162000Z, 1534.37 2012-04-25T14:40:07.256000Z, 1534.37 2012-04-25T14:40:07.350000Z, 1534.37 2012-04-25T14:40:07.459000Z, 1534.37 2012-04-25T14:40:07.553000Z, 1534.37 2012-04-25T14:40:07.647000Z, 1534.37 2012-04-25T14:40:07.756000Z, 1534.37 2012-04-25T14:40:07.850000Z, 1534.37 2012-04-25T14:40:07.959000Z, 1534.37 2012-04-25T14:40:08.053000Z, 1534.37 2012-04-25T14:40:08.147000Z, 1534.37 2012-04-25T14:40:08.256000Z, 1534.37 2012-04-25T14:40:08.350000Z, 1534.37 2012-04-25T14:40:08.459000Z, 1534.37 2012-04-25T14:40:08.553000Z, 1534.37 2012-04-25T14:40:08.647000Z, 1534.37 2012-04-25T14:40:08.756000Z, 1534.37 2012-04-25T14:40:08.850000Z, 1534.37 2012-04-25T14:40:08.959000Z, 1534.36 2012-04-25T14:40:09.053000Z, 1534.36 2012-04-25T14:40:09.225000Z, 1534.36 2012-04-25T14:40:09.256000Z, 1534.36 2012-04-25T14:40:09.350000Z, 1534.36 2012-04-25T14:40:09.459000Z, 1534.36 2012-04-25T14:40:09.553000Z, 1534.36 2012-04-25T14:40:09.647000Z, 1534.36 2012-04-25T14:40:09.756000Z, 1534.35 2012-04-25T14:40:09.850000Z, 1534.35 2012-04-25T14:40:09.959000Z, 1534.35 2012-04-25T14:40:10.053000Z, 1534.35 2012-04-25T14:40:10.147000Z, 1534.35 2012-04-25T14:40:10.256000Z, 1534.35 2012-04-25T14:40:10.350000Z, 1534.36 2012-04-25T14:40:10.459000Z, 1534.36 2012-04-25T14:40:10.553000Z, 1534.36 2012-04-25T14:40:10.663000Z, 1534.36 2012-04-25T14:40:10.756000Z, 1534.36 2012-04-25T14:40:10.850000Z, 1534.36 2012-04-25T14:40:10.959000Z, 1534.36 2012-04-25T14:40:11.053000Z, 1534.36 2012-04-25T14:40:11.147000Z, 1534.36 2012-04-25T14:40:11.256000Z, 1534.36 2012-04-25T14:40:11.350000Z, 1534.36 2012-04-25T14:40:11.459000Z, 1534.36 2012-04-25T14:40:11.553000Z, 1534.37 2012-04-25T14:40:11.663000Z, 1534.37 2012-04-25T14:40:11.756000Z, 1534.37 2012-04-25T14:40:11.850000Z, 1534.37 2012-04-25T14:40:11.959000Z, 1534.37 2012-04-25T14:40:12.053000Z, 1534.37 2012-04-25T14:40:12.147000Z, 1534.37 2012-04-25T14:40:12.256000Z, 1534.37 2012-04-25T14:40:12.350000Z, 1534.37 2012-04-25T14:40:12.459000Z, 1534.37 2012-04-25T14:40:12.553000Z, 1534.37 2012-04-25T14:40:12.663000Z, 1534.37 2012-04-25T14:40:12.756000Z, 1534.37 2012-04-25T14:40:12.850000Z, 1534.37 2012-04-25T14:40:12.959000Z, 1534.37 2012-04-25T14:40:13.053000Z, 1534.37 2012-04-25T14:40:13.147000Z, 1534.37 2012-04-25T14:40:13.256000Z, 1534.37 2012-04-25T14:40:13.350000Z, 1534.37 2012-04-25T14:40:13.459000Z, 1534.37 2012-04-25T14:40:13.553000Z, 1534.37 2012-04-25T14:40:13.663000Z, 1534.36 2012-04-25T14:40:13.756000Z, 1534.36 2012-04-25T14:40:13.850000Z, 1534.36 2012-04-25T14:40:13.959000Z, 1534.36 2012-04-25T14:40:14.053000Z, 1534.36 2012-04-25T14:40:14.163000Z, 1534.36 2012-04-25T14:40:14.256000Z, 1534.35 2012-04-25T14:40:14.350000Z, 1534.35 2012-04-25T14:40:14.459000Z, 1534.35 2012-04-25T14:40:14.553000Z, 1534.35 2012-04-25T14:40:14.663000Z, 1534.35 2012-04-25T14:40:14.772000Z, 1534.35 2012-04-25T14:40:14.850000Z, 1534.35 2012-04-25T14:40:14.959000Z, 1534.35 2012-04-25T14:40:15.053000Z, 1534.35 2012-04-25T14:40:15.163000Z, 1534.35 2012-04-25T14:40:15.256000Z, 1534.35 2012-04-25T14:40:15.350000Z, 1534.35 2012-04-25T14:40:15.459000Z, 1534.35 2012-04-25T14:40:15.553000Z, 1534.36 2012-04-25T14:40:15.663000Z, 1534.36 2012-04-25T14:40:15.741000Z, 1534.36 2012-04-25T14:40:15.850000Z, 1534.36 2012-04-25T14:40:15.959000Z, 1534.36 2012-04-25T14:40:16.053000Z, 1534.36 2012-04-25T14:40:16.163000Z, 1534.36 2012-04-25T14:40:16.256000Z, 1534.36 2012-04-25T14:40:16.350000Z, 1534.36 2012-04-25T14:40:16.459000Z, 1534.37 2012-04-25T14:40:16.553000Z, 1534.37 2012-04-25T14:40:16.663000Z, 1534.37 2012-04-25T14:40:16.756000Z, 1534.37 2012-04-25T14:40:16.850000Z, 1534.37 2012-04-25T14:40:16.959000Z, 1534.37 2012-04-25T14:40:17.053000Z, 1534.37 2012-04-25T14:40:17.147000Z, 1534.37 2012-04-25T14:40:17.256000Z, 1534.37 2012-04-25T14:40:17.350000Z, 1534.37 2012-04-25T14:40:17.459000Z, 1534.37 2012-04-25T14:40:17.553000Z, 1534.37 2012-04-25T14:40:17.663000Z, 1534.37 2012-04-25T14:40:17.756000Z, 1534.37 2012-04-25T14:40:17.850000Z, 1534.37 2012-04-25T14:40:17.959000Z, 1534.37 2012-04-25T14:40:18.053000Z, 1534.37 2012-04-25T14:40:18.147000Z, 1534.37 2012-04-25T14:40:18.256000Z, 1534.37 2012-04-25T14:40:18.350000Z, 1534.37 2012-04-25T14:40:18.459000Z, 1534.37 2012-04-25T14:40:18.553000Z, 1534.37 2012-04-25T14:40:18.647000Z, 1534.37 2012-04-25T14:40:18.741000Z, 1534.36 2012-04-25T14:40:18.850000Z, 1534.36 2012-04-25T14:40:18.959000Z, 1534.36 2012-04-25T14:40:19.053000Z, 1534.36 2012-04-25T14:40:19.147000Z, 1534.36 2012-04-25T14:40:19.272000Z, 1534.36 2012-04-25T14:40:19.350000Z, 1534.36 2012-04-25T14:40:19.460000Z, 1534.36 2012-04-25T14:40:19.553000Z, 1534.36 2012-04-25T14:40:19.647000Z, 1534.35 2012-04-25T14:40:19.756000Z, 1534.35 2012-04-25T14:40:19.850000Z, 1534.35 2012-04-25T14:40:19.960000Z, 1534.35 2012-04-25T14:40:20.053000Z, 1534.35 2012-04-25T14:40:20.147000Z, 1534.35 2012-04-25T14:40:20.256000Z, 1534.36 2012-04-25T14:40:20.350000Z, 1534.36 2012-04-25T14:40:20.460000Z, 1534.36 2012-04-25T14:40:20.553000Z, 1534.36 2012-04-25T14:40:20.647000Z, 1534.36 2012-04-25T14:40:20.756000Z, 1534.36 2012-04-25T14:40:20.850000Z, 1534.36 2012-04-25T14:40:20.960000Z, 1534.37 2012-04-25T14:40:21.053000Z, 1534.37 2012-04-25T14:40:21.147000Z, 1534.37 2012-04-25T14:40:21.256000Z, 1534.37 2012-04-25T14:40:21.350000Z, 1534.37 2012-04-25T14:40:21.460000Z, 1534.37 2012-04-25T14:40:21.553000Z, 1534.37 2012-04-25T14:40:21.647000Z, 1534.37 2012-04-25T14:40:21.756000Z, 1534.37 2012-04-25T14:40:21.866000Z, 1534.37 2012-04-25T14:40:21.960000Z, 1534.37 2012-04-25T14:40:22.053000Z, 1534.38 2012-04-25T14:40:22.147000Z, 1534.38 2012-04-25T14:40:22.256000Z, 1534.38 2012-04-25T14:40:22.350000Z, 1534.38 2012-04-25T14:40:22.460000Z, 1534.38 2012-04-25T14:40:22.553000Z, 1534.38 2012-04-25T14:40:22.647000Z, 1534.38 2012-04-25T14:40:22.756000Z, 1534.38 2012-04-25T14:40:22.850000Z, 1534.38 2012-04-25T14:40:22.960000Z, 1534.38 2012-04-25T14:40:23.053000Z, 1534.38 2012-04-25T14:40:23.147000Z, 1534.38 2012-04-25T14:40:23.256000Z, 1534.38 2012-04-25T14:40:23.350000Z, 1534.38 2012-04-25T14:40:23.460000Z, 1534.38 2012-04-25T14:40:23.553000Z, 1534.38 2012-04-25T14:40:23.647000Z, 1534.38 2012-04-25T14:40:23.756000Z, 1534.38 2012-04-25T14:40:23.850000Z, 1534.38 2012-04-25T14:40:23.960000Z, 1534.38 2012-04-25T14:40:24.053000Z, 1534.38 2012-04-25T14:40:24.147000Z, 1534.38 2012-04-25T14:40:24.256000Z, 1534.37 2012-04-25T14:40:24.350000Z, 1534.37 2012-04-25T14:40:24.460000Z, 1534.37 2012-04-25T14:40:24.553000Z, 1534.37 2012-04-25T14:40:24.647000Z, 1534.37 2012-04-25T14:40:24.756000Z, 1534.37 2012-04-25T14:40:24.850000Z, 1534.37 2012-04-25T14:40:24.960000Z, 1534.37 2012-04-25T14:40:25.053000Z, 1534.37 2012-04-25T14:40:25.147000Z, 1534.37 2012-04-25T14:40:25.256000Z, 1534.37 2012-04-25T14:40:25.350000Z, 1534.37 2012-04-25T14:40:25.460000Z, 1534.36 2012-04-25T14:40:25.553000Z, 1534.36 2012-04-25T14:40:25.647000Z, 1534.36 2012-04-25T14:40:25.756000Z, 1534.37 2012-04-25T14:40:25.850000Z, 1534.37 2012-04-25T14:40:25.960000Z, 1534.37 2012-04-25T14:40:26.053000Z, 1534.37 2012-04-25T14:40:26.147000Z, 1534.37 2012-04-25T14:40:26.256000Z, 1534.37 2012-04-25T14:40:26.350000Z, 1534.37 2012-04-25T14:40:26.460000Z, 1534.37 2012-04-25T14:40:26.553000Z, 1534.37 2012-04-25T14:40:26.647000Z, 1534.38 2012-04-25T14:40:26.756000Z, 1534.38 2012-04-25T14:40:26.850000Z, 1534.38 2012-04-25T14:40:26.960000Z, 1534.38 2012-04-25T14:40:27.053000Z, 1534.38 2012-04-25T14:40:27.147000Z, 1534.38 2012-04-25T14:40:27.256000Z, 1534.38 2012-04-25T14:40:27.350000Z, 1534.38 2012-04-25T14:40:27.460000Z, 1534.38 2012-04-25T14:40:27.553000Z, 1534.38 2012-04-25T14:40:27.647000Z, 1534.38 2012-04-25T14:40:27.756000Z, 1534.38 2012-04-25T14:40:27.850000Z, 1534.38 2012-04-25T14:40:27.960000Z, 1534.38 2012-04-25T14:40:28.053000Z, 1534.39 2012-04-25T14:40:28.147000Z, 1534.39 2012-04-25T14:40:28.256000Z, 1534.39 2012-04-25T14:40:28.350000Z, 1534.39 2012-04-25T14:40:28.460000Z, 1534.39 2012-04-25T14:40:28.553000Z, 1534.39 2012-04-25T14:40:28.647000Z, 1534.39 2012-04-25T14:40:28.756000Z, 1534.39 2012-04-25T14:40:28.850000Z, 1534.39 2012-04-25T14:40:28.960000Z, 1534.39 2012-04-25T14:40:29.053000Z, 1534.39 2012-04-25T14:40:29.147000Z, 1534.39 2012-04-25T14:40:29.272000Z, 1534.39 2012-04-25T14:40:29.350000Z, 1534.39 2012-04-25T14:40:29.444000Z, 1534.39 2012-04-25T14:40:29.553000Z, 1534.39 2012-04-25T14:40:29.647000Z, 1534.39 2012-04-25T14:40:29.757000Z, 1534.39 2012-04-25T14:40:29.850000Z, 1534.39 2012-04-25T14:40:29.960000Z, 1534.39 2012-04-25T14:40:30.053000Z, 1534.39 2012-04-25T14:40:30.147000Z, 1534.39 2012-04-25T14:40:30.257000Z, 1534.39 2012-04-25T14:40:30.350000Z, 1534.39 2012-04-25T14:40:30.460000Z, 1534.39 2012-04-25T14:40:30.553000Z, 1534.39 2012-04-25T14:40:30.647000Z, 1534.38 2012-04-25T14:40:30.757000Z, 1534.38 2012-04-25T14:40:30.850000Z, 1534.38 2012-04-25T14:40:30.960000Z, 1534.38 2012-04-25T14:40:31.053000Z, 1534.37 2012-04-25T14:40:31.147000Z, 1534.37 2012-04-25T14:40:31.257000Z, 1534.37 2012-04-25T14:40:31.350000Z, 1534.37 2012-04-25T14:40:31.460000Z, 1534.37 2012-04-25T14:40:31.553000Z, 1534.37 2012-04-25T14:40:31.647000Z, 1534.36 2012-04-25T14:40:31.757000Z, 1534.36 2012-04-25T14:40:31.850000Z, 1534.36 2012-04-25T14:40:31.960000Z, 1534.36 2012-04-25T14:40:32.053000Z, 1534.36 2012-04-25T14:40:32.163000Z, 1534.36 2012-04-25T14:40:32.257000Z, 1534.36 2012-04-25T14:40:32.350000Z, 1534.36 2012-04-25T14:40:32.460000Z, 1534.37 2012-04-25T14:40:32.553000Z, 1534.37 2012-04-25T14:40:32.663000Z, 1534.37 2012-04-25T14:40:32.757000Z, 1534.37 2012-04-25T14:40:32.850000Z, 1534.37 2012-04-25T14:40:32.960000Z, 1534.37 2012-04-25T14:40:33.053000Z, 1534.37 2012-04-25T14:40:33.147000Z, 1534.37 2012-04-25T14:40:33.257000Z, 1534.37 2012-04-25T14:40:33.350000Z, 1534.37 2012-04-25T14:40:33.460000Z, 1534.38 2012-04-25T14:40:33.553000Z, 1534.38 2012-04-25T14:40:33.647000Z, 1534.38 2012-04-25T14:40:33.757000Z, 1534.38 2012-04-25T14:40:33.850000Z, 1534.38 2012-04-25T14:40:33.960000Z, 1534.38 2012-04-25T14:40:34.053000Z, 1534.38 2012-04-25T14:40:34.147000Z, 1534.38 2012-04-25T14:40:34.257000Z, 1534.38 2012-04-25T14:40:34.350000Z, 1534.38 2012-04-25T14:40:34.460000Z, 1534.38 2012-04-25T14:40:34.553000Z, 1534.38 2012-04-25T14:40:34.647000Z, 1534.38 2012-04-25T14:40:34.757000Z, 1534.38 2012-04-25T14:40:34.850000Z, 1534.38 2012-04-25T14:40:34.944000Z, 1534.39 2012-04-25T14:40:35.053000Z, 1534.39 2012-04-25T14:40:35.163000Z, 1534.39 2012-04-25T14:40:35.257000Z, 1534.39 2012-04-25T14:40:35.350000Z, 1534.39 2012-04-25T14:40:35.460000Z, 1534.39 2012-04-25T14:40:35.553000Z, 1534.39 2012-04-25T14:40:35.647000Z, 1534.39 2012-04-25T14:40:35.757000Z, 1534.39 2012-04-25T14:40:35.850000Z, 1534.39 2012-04-25T14:40:35.960000Z, 1534.39 2012-04-25T14:40:36.053000Z, 1534.39 2012-04-25T14:40:36.147000Z, 1534.38 2012-04-25T14:40:36.257000Z, 1534.38 2012-04-25T14:40:36.350000Z, 1534.38 2012-04-25T14:40:36.460000Z, 1534.38 2012-04-25T14:40:36.553000Z, 1534.38 2012-04-25T14:40:36.647000Z, 1534.38 2012-04-25T14:40:36.757000Z, 1534.38 2012-04-25T14:40:36.850000Z, 1534.38 2012-04-25T14:40:36.960000Z, 1534.38 2012-04-25T14:40:37.053000Z, 1534.38 2012-04-25T14:40:37.147000Z, 1534.37 2012-04-25T14:40:37.257000Z, 1534.37 2012-04-25T14:40:37.350000Z, 1534.37 2012-04-25T14:40:37.460000Z, 1534.38 2012-04-25T14:40:37.553000Z, 1534.38 2012-04-25T14:40:37.663000Z, 1534.38 2012-04-25T14:40:37.757000Z, 1534.38 2012-04-25T14:40:37.850000Z, 1534.38 2012-04-25T14:40:37.960000Z, 1534.38 2012-04-25T14:40:38.053000Z, 1534.38 2012-04-25T14:40:38.147000Z, 1534.38 2012-04-25T14:40:38.257000Z, 1534.38 2012-04-25T14:40:38.350000Z, 1534.38 2012-04-25T14:40:38.460000Z, 1534.38 2012-04-25T14:40:38.553000Z, 1534.38 2012-04-25T14:40:38.663000Z, 1534.38 2012-04-25T14:40:38.772000Z, 1534.38 2012-04-25T14:40:38.850000Z, 1534.38 2012-04-25T14:40:38.960000Z, 1534.38 2012-04-25T14:40:39.054000Z, 1534.38 2012-04-25T14:40:39.163000Z, 1534.38 2012-04-25T14:40:39.241000Z, 1534.38 2012-04-25T14:40:39.350000Z, 1534.38 2012-04-25T14:40:39.460000Z, 1534.38 2012-04-25T14:40:39.554000Z, 1534.38 2012-04-25T14:40:39.647000Z, 1534.38 2012-04-25T14:40:39.757000Z, 1534.37 2012-04-25T14:40:39.850000Z, 1534.37 2012-04-25T14:40:39.944000Z, 1534.37 2012-04-25T14:40:40.054000Z, 1534.37 2012-04-25T14:40:40.147000Z, 1534.37 2012-04-25T14:40:40.257000Z, 1534.37 2012-04-25T14:40:40.350000Z, 1534.37 2012-04-25T14:40:40.475000Z, 1534.37 2012-04-25T14:40:40.554000Z, 1534.37 2012-04-25T14:40:40.647000Z, 1534.37 2012-04-25T14:40:40.757000Z, 1534.37 2012-04-25T14:40:40.850000Z, 1534.37 2012-04-25T14:40:40.944000Z, 1534.37 2012-04-25T14:40:41.054000Z, 1534.37 2012-04-25T14:40:41.147000Z, 1534.37 2012-04-25T14:40:41.257000Z, 1534.37 2012-04-25T14:40:41.350000Z, 1534.37 2012-04-25T14:40:41.460000Z, 1534.37 2012-04-25T14:40:41.554000Z, 1534.37 2012-04-25T14:40:41.647000Z, 1534.37 2012-04-25T14:40:41.757000Z, 1534.37 2012-04-25T14:40:41.850000Z, 1534.37 2012-04-25T14:40:41.960000Z, 1534.38 2012-04-25T14:40:42.054000Z, 1534.38 2012-04-25T14:40:42.147000Z, 1534.38 2012-04-25T14:40:42.241000Z, 1534.38 2012-04-25T14:40:42.350000Z, 1534.38 2012-04-25T14:40:42.460000Z, 1534.38 2012-04-25T14:40:42.554000Z, 1534.38 2012-04-25T14:40:42.647000Z, 1534.38 2012-04-25T14:40:42.757000Z, 1534.38 2012-04-25T14:40:42.850000Z, 1534.38 2012-04-25T14:40:42.960000Z, 1534.38 2012-04-25T14:40:43.054000Z, 1534.38 2012-04-25T14:40:43.147000Z, 1534.38 2012-04-25T14:40:43.257000Z, 1534.39 2012-04-25T14:40:43.350000Z, 1534.39 2012-04-25T14:40:43.460000Z, 1534.39 2012-04-25T14:40:43.554000Z, 1534.39 2012-04-25T14:40:43.647000Z, 1534.39 2012-04-25T14:40:43.757000Z, 1534.39 2012-04-25T14:40:43.850000Z, 1534.39 2012-04-25T14:40:43.960000Z, 1534.39 2012-04-25T14:40:44.054000Z, 1534.38 2012-04-25T14:40:44.147000Z, 1534.38 2012-04-25T14:40:44.257000Z, 1534.38 2012-04-25T14:40:44.350000Z, 1534.38 2012-04-25T14:40:44.460000Z, 1534.38 2012-04-25T14:40:44.554000Z, 1534.37 2012-04-25T14:40:44.647000Z, 1534.37 2012-04-25T14:40:44.741000Z, 1534.37 2012-04-25T14:40:44.850000Z, 1534.37 2012-04-25T14:40:44.960000Z, 1534.37 2012-04-25T14:40:45.054000Z, 1534.37 2012-04-25T14:40:45.147000Z, 1534.37 2012-04-25T14:40:45.257000Z, 1534.37 2012-04-25T14:40:45.350000Z, 1534.37 2012-04-25T14:40:45.460000Z, 1534.37 2012-04-25T14:40:45.554000Z, 1534.37 2012-04-25T14:40:45.647000Z, 1534.37 2012-04-25T14:40:45.757000Z, 1534.37 2012-04-25T14:40:45.850000Z, 1534.37 2012-04-25T14:40:45.960000Z, 1534.37 2012-04-25T14:40:46.054000Z, 1534.37 2012-04-25T14:40:46.210000Z, 1534.37 2012-04-25T14:40:46.257000Z, 1534.38 2012-04-25T14:40:46.350000Z, 1534.38 2012-04-25T14:40:46.460000Z, 1534.38 2012-04-25T14:40:46.554000Z, 1534.38 2012-04-25T14:40:46.647000Z, 1534.38 2012-04-25T14:40:46.757000Z, 1534.38 2012-04-25T14:40:46.850000Z, 1534.38 2012-04-25T14:40:46.944000Z, 1534.38 2012-04-25T14:40:47.054000Z, 1534.38 2012-04-25T14:40:47.163000Z, 1534.38 2012-04-25T14:40:47.257000Z, 1534.38 2012-04-25T14:40:47.350000Z, 1534.38 2012-04-25T14:40:47.460000Z, 1534.38 2012-04-25T14:40:47.554000Z, 1534.38 2012-04-25T14:40:47.647000Z, 1534.38 2012-04-25T14:40:47.757000Z, 1534.38 2012-04-25T14:40:47.850000Z, 1534.38 2012-04-25T14:40:47.960000Z, 1534.38 2012-04-25T14:40:48.054000Z, 1534.38 2012-04-25T14:40:48.147000Z, 1534.38 2012-04-25T14:40:48.241000Z, 1534.38 2012-04-25T14:40:48.350000Z, 1534.38 2012-04-25T14:40:48.460000Z, 1534.38 2012-04-25T14:40:48.554000Z, 1534.38 2012-04-25T14:40:48.647000Z, 1534.38 2012-04-25T14:40:48.757000Z, 1534.38 2012-04-25T14:40:48.851000Z, 1534.38 2012-04-25T14:40:48.960000Z, 1534.38 2012-04-25T14:40:49.054000Z, 1534.38 2012-04-25T14:40:49.147000Z, 1534.38 2012-04-25T14:40:49.257000Z, 1534.38 2012-04-25T14:40:49.351000Z, 1534.38 2012-04-25T14:40:49.460000Z, 1534.38 2012-04-25T14:40:49.554000Z, 1534.38 2012-04-25T14:40:49.647000Z, 1534.38 2012-04-25T14:40:49.757000Z, 1534.38 2012-04-25T14:40:49.851000Z, 1534.38 2012-04-25T14:40:49.960000Z, 1534.38 2012-04-25T14:40:50.054000Z, 1534.38 2012-04-25T14:40:50.147000Z, 1534.38 2012-04-25T14:40:50.257000Z, 1534.38 2012-04-25T14:40:50.351000Z, 1534.38 2012-04-25T14:40:50.460000Z, 1534.38 2012-04-25T14:40:50.554000Z, 1534.38 2012-04-25T14:40:50.647000Z, 1534.39 2012-04-25T14:40:50.757000Z, 1534.39 2012-04-25T14:40:50.851000Z, 1534.39 2012-04-25T14:40:50.960000Z, 1534.39 2012-04-25T14:40:51.054000Z, 1534.39 2012-04-25T14:40:51.147000Z, 1534.39 2012-04-25T14:40:51.257000Z, 1534.39 2012-04-25T14:40:51.351000Z, 1534.39 2012-04-25T14:40:51.460000Z, 1534.39 2012-04-25T14:40:51.554000Z, 1534.39 2012-04-25T14:40:51.647000Z, 1534.39 2012-04-25T14:40:51.757000Z, 1534.39 2012-04-25T14:40:51.851000Z, 1534.39 2012-04-25T14:40:51.960000Z, 1534.39 2012-04-25T14:40:52.054000Z, 1534.39 2012-04-25T14:40:52.163000Z, 1534.39 2012-04-25T14:40:52.257000Z, 1534.39 2012-04-25T14:40:52.351000Z, 1534.39 2012-04-25T14:40:52.460000Z, 1534.39 2012-04-25T14:40:52.554000Z, 1534.39 2012-04-25T14:40:52.647000Z, 1534.38 2012-04-25T14:40:52.757000Z, 1534.38 2012-04-25T14:40:52.851000Z, 1534.38 2012-04-25T14:40:52.960000Z, 1534.37 2012-04-25T14:40:53.054000Z, 1534.37 2012-04-25T14:40:53.147000Z, 1534.37 2012-04-25T14:40:53.257000Z, 1534.36 2012-04-25T14:40:53.351000Z, 1534.36 2012-04-25T14:40:53.460000Z, 1534.36 2012-04-25T14:40:53.554000Z, 1534.36 2012-04-25T14:40:53.647000Z, 1534.36 2012-04-25T14:40:53.757000Z, 1534.36 2012-04-25T14:40:53.851000Z, 1534.36 2012-04-25T14:40:53.960000Z, 1534.36 2012-04-25T14:40:54.054000Z, 1534.36 2012-04-25T14:40:54.147000Z, 1534.36 2012-04-25T14:40:54.257000Z, 1534.36 2012-04-25T14:40:54.351000Z, 1534.36 2012-04-25T14:40:54.460000Z, 1534.36 2012-04-25T14:40:54.554000Z, 1534.36 2012-04-25T14:40:54.647000Z, 1534.36 2012-04-25T14:40:54.757000Z, 1534.36 2012-04-25T14:40:54.851000Z, 1534.36 2012-04-25T14:40:54.960000Z, 1534.36 2012-04-25T14:40:55.054000Z, 1534.36 2012-04-25T14:40:55.147000Z, 1534.36 2012-04-25T14:40:55.257000Z, 1534.36 2012-04-25T14:40:55.351000Z, 1534.36 2012-04-25T14:40:55.460000Z, 1534.36 2012-04-25T14:40:55.554000Z, 1534.37 2012-04-25T14:40:55.647000Z, 1534.37 2012-04-25T14:40:55.741000Z, 1534.37 2012-04-25T14:40:55.851000Z, 1534.37 2012-04-25T14:40:55.960000Z, 1534.37 2012-04-25T14:40:56.054000Z, 1534.37 2012-04-25T14:40:56.147000Z, 1534.37 2012-04-25T14:40:56.257000Z, 1534.37 2012-04-25T14:40:56.351000Z, 1534.38 2012-04-25T14:40:56.460000Z, 1534.38 2012-04-25T14:40:56.554000Z, 1534.38 2012-04-25T14:40:56.647000Z, 1534.38 2012-04-25T14:40:56.757000Z, 1534.38 2012-04-25T14:40:56.851000Z, 1534.38 2012-04-25T14:40:56.960000Z, 1534.38 2012-04-25T14:40:57.054000Z, 1534.38 2012-04-25T14:40:57.163000Z, 1534.38 2012-04-25T14:40:57.257000Z, 1534.38 2012-04-25T14:40:57.351000Z, 1534.38 2012-04-25T14:40:57.460000Z, 1534.38 2012-04-25T14:40:57.554000Z, 1534.38 2012-04-25T14:40:57.663000Z, 1534.38 2012-04-25T14:40:57.757000Z, 1534.38 2012-04-25T14:40:57.851000Z, 1534.37 2012-04-25T14:40:57.960000Z, 1534.37 2012-04-25T14:40:58.054000Z, 1534.37 2012-04-25T14:40:58.163000Z, 1534.37 2012-04-25T14:40:58.257000Z, 1534.37 2012-04-25T14:40:58.351000Z, 1534.37 2012-04-25T14:40:58.460000Z, 1534.37 2012-04-25T14:40:58.554000Z, 1534.37 2012-04-25T14:40:58.648000Z, 1534.37 2012-04-25T14:40:58.757000Z, 1534.37 2012-04-25T14:40:58.851000Z, 1534.38 2012-04-25T14:40:58.960000Z, 1534.38 2012-04-25T14:40:59.069000Z, 1534.38 2012-04-25T14:40:59.148000Z, 1534.38 2012-04-25T14:40:59.257000Z, 1534.38 2012-04-25T14:40:59.351000Z, 1534.38 2012-04-25T14:40:59.460000Z, 1534.38 2012-04-25T14:40:59.554000Z, 1534.38 2012-04-25T14:40:59.648000Z, 1534.38 2012-04-25T14:40:59.757000Z, 1534.38 2012-04-25T14:40:59.851000Z, 1534.38 2012-04-25T14:40:59.944000Z, 1534.38 2012-04-25T14:41:00.054000Z, 1534.39 2012-04-25T14:41:00.163000Z, 1534.39 2012-04-25T14:41:00.257000Z, 1534.39 2012-04-25T14:41:00.351000Z, 1534.39 2012-04-25T14:41:00.460000Z, 1534.39 2012-04-25T14:41:00.554000Z, 1534.39 2012-04-25T14:41:00.648000Z, 1534.39 2012-04-25T14:41:00.757000Z, 1534.39 2012-04-25T14:41:00.851000Z, 1534.39 2012-04-25T14:41:00.960000Z, 1534.39 2012-04-25T14:41:01.054000Z, 1534.39 2012-04-25T14:41:01.148000Z, 1534.38 2012-04-25T14:41:01.257000Z, 1534.38 2012-04-25T14:41:01.351000Z, 1534.38 2012-04-25T14:41:01.460000Z, 1534.38 2012-04-25T14:41:01.554000Z, 1534.38 2012-04-25T14:41:01.648000Z, 1534.38 2012-04-25T14:41:01.757000Z, 1534.38 2012-04-25T14:41:01.851000Z, 1534.37 2012-04-25T14:41:01.960000Z, 1534.37 2012-04-25T14:41:02.054000Z, 1534.37 2012-04-25T14:41:02.163000Z, 1534.37 2012-04-25T14:41:02.257000Z, 1534.37 2012-04-25T14:41:02.351000Z, 1534.37 2012-04-25T14:41:02.460000Z, 1534.37 2012-04-25T14:41:02.554000Z, 1534.37 2012-04-25T14:41:02.648000Z, 1534.37 2012-04-25T14:41:02.757000Z, 1534.37 2012-04-25T14:41:02.851000Z, 1534.38 2012-04-25T14:41:02.960000Z, 1534.38 2012-04-25T14:41:03.054000Z, 1534.38 2012-04-25T14:41:03.148000Z, 1534.38 2012-04-25T14:41:03.351000Z, 1534.38 2012-04-25T14:41:03.351000Z, 1534.38 2012-04-25T14:41:03.444000Z, 1534.38 2012-04-25T14:41:03.554000Z, 1534.38 2012-04-25T14:41:03.648000Z, 1534.38 2012-04-25T14:41:03.757000Z, 1534.38 2012-04-25T14:41:03.851000Z, 1534.38 2012-04-25T14:41:03.960000Z, 1534.39 2012-04-25T14:41:04.054000Z, 1534.39 2012-04-25T14:41:04.148000Z, 1534.39 2012-04-25T14:41:04.257000Z, 1534.39 2012-04-25T14:41:04.351000Z, 1534.39 2012-04-25T14:41:04.460000Z, 1534.39 2012-04-25T14:41:04.554000Z, 1534.39 2012-04-25T14:41:04.648000Z, 1534.39 2012-04-25T14:41:04.757000Z, 1534.39 2012-04-25T14:41:04.851000Z, 1534.39 2012-04-25T14:41:04.960000Z, 1534.39 2012-04-25T14:41:05.054000Z, 1534.39 2012-04-25T14:41:05.148000Z, 1534.39 2012-04-25T14:41:05.257000Z, 1534.39 2012-04-25T14:41:05.351000Z, 1534.39 2012-04-25T14:41:05.460000Z, 1534.39 2012-04-25T14:41:05.554000Z, 1534.39 2012-04-25T14:41:05.648000Z, 1534.39 2012-04-25T14:41:05.757000Z, 1534.39 2012-04-25T14:41:05.851000Z, 1534.38 2012-04-25T14:41:05.960000Z, 1534.38 2012-04-25T14:41:06.054000Z, 1534.38 2012-04-25T14:41:06.148000Z, 1534.38 2012-04-25T14:41:06.257000Z, 1534.38 2012-04-25T14:41:06.351000Z, 1534.37 2012-04-25T14:41:06.460000Z, 1534.37 2012-04-25T14:41:06.554000Z, 1534.37 2012-04-25T14:41:06.648000Z, 1534.36 2012-04-25T14:41:06.757000Z, 1534.36 2012-04-25T14:41:06.851000Z, 1534.36 2012-04-25T14:41:06.960000Z, 1534.36 2012-04-25T14:41:07.054000Z, 1534.36 2012-04-25T14:41:07.148000Z, 1534.36 2012-04-25T14:41:07.257000Z, 1534.36 2012-04-25T14:41:07.351000Z, 1534.36 2012-04-25T14:41:07.460000Z, 1534.36 2012-04-25T14:41:07.554000Z, 1534.36 2012-04-25T14:41:07.648000Z, 1534.36 2012-04-25T14:41:07.757000Z, 1534.36 2012-04-25T14:41:07.851000Z, 1534.36 2012-04-25T14:41:07.960000Z, 1534.36 2012-04-25T14:41:08.054000Z, 1534.36 2012-04-25T14:41:08.148000Z, 1534.36 2012-04-25T14:41:08.257000Z, 1534.36 2012-04-25T14:41:08.351000Z, 1534.36 2012-04-25T14:41:08.460000Z, 1534.36 2012-04-25T14:41:08.554000Z, 1534.37 2012-04-25T14:41:08.648000Z, 1534.37 2012-04-25T14:41:08.757000Z, 1534.37 2012-04-25T14:41:08.851000Z, 1534.37 2012-04-25T14:41:08.945000Z, 1534.37 2012-04-25T14:41:09.054000Z, 1534.37 2012-04-25T14:41:09.148000Z, 1534.37 2012-04-25T14:41:09.257000Z, 1534.37 2012-04-25T14:41:09.351000Z, 1534.37 2012-04-25T14:41:09.460000Z, 1534.37 2012-04-25T14:41:09.554000Z, 1534.38 2012-04-25T14:41:09.648000Z, 1534.38 2012-04-25T14:41:09.757000Z, 1534.38 2012-04-25T14:41:09.851000Z, 1534.38 2012-04-25T14:41:09.960000Z, 1534.38 2012-04-25T14:41:10.054000Z, 1534.38 2012-04-25T14:41:10.148000Z, 1534.38 2012-04-25T14:41:10.257000Z, 1534.38 2012-04-25T14:41:10.351000Z, 1534.38 2012-04-25T14:41:10.460000Z, 1534.38 2012-04-25T14:41:10.554000Z, 1534.38 2012-04-25T14:41:10.648000Z, 1534.38 2012-04-25T14:41:10.757000Z, 1534.38 2012-04-25T14:41:10.851000Z, 1534.38 2012-04-25T14:41:10.960000Z, 1534.38 2012-04-25T14:41:11.054000Z, 1534.38 2012-04-25T14:41:11.148000Z, 1534.38 2012-04-25T14:41:11.257000Z, 1534.38 2012-04-25T14:41:11.351000Z, 1534.38 2012-04-25T14:41:11.460000Z, 1534.38 2012-04-25T14:41:11.554000Z, 1534.37 2012-04-25T14:41:11.648000Z, 1534.37 2012-04-25T14:41:11.757000Z, 1534.37 2012-04-25T14:41:11.851000Z, 1534.37 2012-04-25T14:41:11.960000Z, 1534.37 2012-04-25T14:41:12.054000Z, 1534.36 2012-04-25T14:41:12.148000Z, 1534.36 2012-04-25T14:41:12.257000Z, 1534.36 2012-04-25T14:41:12.351000Z, 1534.36 2012-04-25T14:41:12.460000Z, 1534.36 2012-04-25T14:41:12.554000Z, 1534.36 2012-04-25T14:41:12.648000Z, 1534.36 2012-04-25T14:41:12.757000Z, 1534.36 2012-04-25T14:41:12.866000Z, 1534.36 2012-04-25T14:41:12.960000Z, 1534.36 2012-04-25T14:41:13.054000Z, 1534.36 2012-04-25T14:41:13.148000Z, 1534.36 2012-04-25T14:41:13.257000Z, 1534.36 2012-04-25T14:41:13.351000Z, 1534.35 2012-04-25T14:41:13.460000Z, 1534.35 2012-04-25T14:41:13.554000Z, 1534.36 2012-04-25T14:41:13.648000Z, 1534.36 2012-04-25T14:41:13.757000Z, 1534.36 2012-04-25T14:41:13.851000Z, 1534.36 2012-04-25T14:41:13.960000Z, 1534.36 2012-04-25T14:41:14.054000Z, 1534.36 2012-04-25T14:41:14.148000Z, 1534.36 2012-04-25T14:41:14.257000Z, 1534.36 2012-04-25T14:41:14.351000Z, 1534.36 2012-04-25T14:41:14.460000Z, 1534.37 2012-04-25T14:41:14.554000Z, 1534.37 2012-04-25T14:41:14.648000Z, 1534.37 2012-04-25T14:41:14.757000Z, 1534.37 2012-04-25T14:41:14.851000Z, 1534.37 2012-04-25T14:41:14.960000Z, 1534.37 2012-04-25T14:41:15.054000Z, 1534.37 2012-04-25T14:41:15.148000Z, 1534.37 2012-04-25T14:41:15.257000Z, 1534.37 2012-04-25T14:41:15.351000Z, 1534.37 2012-04-25T14:41:15.460000Z, 1534.37 2012-04-25T14:41:15.554000Z, 1534.37 2012-04-25T14:41:15.648000Z, 1534.37 2012-04-25T14:41:15.757000Z, 1534.37 2012-04-25T14:41:15.851000Z, 1534.37 2012-04-25T14:41:15.960000Z, 1534.37 2012-04-25T14:41:16.054000Z, 1534.37 2012-04-25T14:41:16.148000Z, 1534.37 2012-04-25T14:41:16.257000Z, 1534.37 2012-04-25T14:41:16.351000Z, 1534.37 2012-04-25T14:41:16.460000Z, 1534.37 2012-04-25T14:41:16.554000Z, 1534.37 2012-04-25T14:41:16.648000Z, 1534.37 2012-04-25T14:41:16.757000Z, 1534.37 2012-04-25T14:41:16.851000Z, 1534.36 2012-04-25T14:41:16.960000Z, 1534.36 2012-04-25T14:41:17.054000Z, 1534.36 2012-04-25T14:41:17.163000Z, 1534.36 2012-04-25T14:41:17.257000Z, 1534.36 2012-04-25T14:41:17.351000Z, 1534.36 2012-04-25T14:41:17.460000Z, 1534.36 2012-04-25T14:41:17.554000Z, 1534.36 2012-04-25T14:41:17.648000Z, 1534.36 2012-04-25T14:41:17.757000Z, 1534.36 2012-04-25T14:41:17.851000Z, 1534.36 2012-04-25T14:41:17.960000Z, 1534.36 2012-04-25T14:41:18.054000Z, 1534.35 2012-04-25T14:41:18.148000Z, 1534.35 2012-04-25T14:41:18.257000Z, 1534.35 2012-04-25T14:41:18.351000Z, 1534.35 2012-04-25T14:41:18.460000Z, 1534.35 2012-04-25T14:41:18.554000Z, 1534.35 2012-04-25T14:41:18.648000Z, 1534.35 2012-04-25T14:41:18.757000Z, 1534.35 2012-04-25T14:41:18.851000Z, 1534.35 2012-04-25T14:41:18.960000Z, 1534.35 2012-04-25T14:41:19.054000Z, 1534.35 2012-04-25T14:41:19.163000Z, 1534.35 2012-04-25T14:41:19.257000Z, 1534.35 2012-04-25T14:41:19.351000Z, 1534.35 2012-04-25T14:41:19.460000Z, 1534.35 2012-04-25T14:41:19.554000Z, 1534.35 2012-04-25T14:41:19.648000Z, 1534.35 2012-04-25T14:41:19.757000Z, 1534.35 2012-04-25T14:41:19.851000Z, 1534.36 2012-04-25T14:41:19.960000Z, 1534.36 2012-04-25T14:41:20.054000Z, 1534.36 2012-04-25T14:41:20.148000Z, 1534.36 2012-04-25T14:41:20.257000Z, 1534.36 2012-04-25T14:41:20.351000Z, 1534.36 2012-04-25T14:41:20.460000Z, 1534.36 2012-04-25T14:41:20.554000Z, 1534.36 2012-04-25T14:41:20.663000Z, 1534.36 2012-04-25T14:41:20.742000Z, 1534.36 2012-04-25T14:41:20.851000Z, 1534.36 2012-04-25T14:41:20.960000Z, 1534.36 2012-04-25T14:41:21.054000Z, 1534.36 2012-04-25T14:41:21.148000Z, 1534.36 2012-04-25T14:41:21.257000Z, 1534.36 2012-04-25T14:41:21.351000Z, 1534.37 2012-04-25T14:41:21.460000Z, 1534.36 2012-04-25T14:41:21.554000Z, 1534.36 2012-04-25T14:41:21.648000Z, 1534.36 2012-04-25T14:41:21.757000Z, 1534.36 2012-04-25T14:41:21.851000Z, 1534.36 2012-04-25T14:41:21.945000Z, 1534.36 2012-04-25T14:41:22.054000Z, 1534.36 2012-04-25T14:41:22.148000Z, 1534.36 2012-04-25T14:41:22.257000Z, 1534.36 2012-04-25T14:41:22.351000Z, 1534.35 2012-04-25T14:41:22.460000Z, 1534.35 2012-04-25T14:41:22.554000Z, 1534.35 2012-04-25T14:41:22.648000Z, 1534.35 2012-04-25T14:41:22.757000Z, 1534.35 2012-04-25T14:41:22.851000Z, 1534.35 2012-04-25T14:41:22.960000Z, 1534.35 2012-04-25T14:41:23.054000Z, 1534.35 2012-04-25T14:41:23.148000Z, 1534.35 2012-04-25T14:41:23.257000Z, 1534.35 2012-04-25T14:41:23.351000Z, 1534.36 2012-04-25T14:41:23.460000Z, 1534.36 2012-04-25T14:41:23.554000Z, 1534.36 2012-04-25T14:41:23.648000Z, 1534.36 2012-04-25T14:41:23.757000Z, 1534.36 2012-04-25T14:41:23.851000Z, 1534.36 2012-04-25T14:41:23.960000Z, 1534.36 2012-04-25T14:41:24.054000Z, 1534.37 2012-04-25T14:41:24.163000Z, 1534.37 2012-04-25T14:41:24.257000Z, 1534.37 2012-04-25T14:41:24.351000Z, 1534.37 2012-04-25T14:41:24.460000Z, 1534.37 2012-04-25T14:41:24.554000Z, 1534.37 2012-04-25T14:41:24.663000Z, 1534.37 2012-04-25T14:41:24.757000Z, 1534.37 2012-04-25T14:41:24.851000Z, 1534.38 2012-04-25T14:41:24.960000Z, 1534.38 2012-04-25T14:41:25.054000Z, 1534.38 2012-04-25T14:41:25.148000Z, 1534.38 2012-04-25T14:41:25.257000Z, 1534.38 2012-04-25T14:41:25.351000Z, 1534.38 2012-04-25T14:41:25.460000Z, 1534.38 2012-04-25T14:41:25.554000Z, 1534.38 2012-04-25T14:41:25.648000Z, 1534.38 2012-04-25T14:41:25.757000Z, 1534.38 2012-04-25T14:41:25.851000Z, 1534.38 2012-04-25T14:41:25.960000Z, 1534.38 2012-04-25T14:41:26.054000Z, 1534.38 2012-04-25T14:41:26.148000Z, 1534.38 2012-04-25T14:41:26.257000Z, 1534.38 2012-04-25T14:41:26.351000Z, 1534.38 2012-04-25T14:41:26.460000Z, 1534.38 2012-04-25T14:41:26.554000Z, 1534.38 2012-04-25T14:41:26.648000Z, 1534.38 2012-04-25T14:41:26.757000Z, 1534.38 2012-04-25T14:41:26.851000Z, 1534.38 2012-04-25T14:41:26.960000Z, 1534.38 2012-04-25T14:41:27.054000Z, 1534.38 2012-04-25T14:41:27.148000Z, 1534.37 2012-04-25T14:41:27.242000Z, 1534.37 2012-04-25T14:41:27.351000Z, 1534.37 2012-04-25T14:41:27.460000Z, 1534.37 2012-04-25T14:41:27.554000Z, 1534.36 2012-04-25T14:41:27.648000Z, 1534.36 2012-04-25T14:41:27.757000Z, 1534.36 2012-04-25T14:41:27.851000Z, 1534.36 2012-04-25T14:41:27.960000Z, 1534.36 2012-04-25T14:41:28.054000Z, 1534.36 2012-04-25T14:41:28.148000Z, 1534.36 2012-04-25T14:41:28.257000Z, 1534.36 2012-04-25T14:41:28.351000Z, 1534.36 2012-04-25T14:41:28.460000Z, 1534.36 2012-04-25T14:41:28.554000Z, 1534.36 2012-04-25T14:41:28.648000Z, 1534.36 2012-04-25T14:41:28.757000Z, 1534.36 2012-04-25T14:41:28.851000Z, 1534.37 2012-04-25T14:41:28.945000Z, 1534.37 2012-04-25T14:41:29.054000Z, 1534.37 2012-04-25T14:41:29.148000Z, 1534.37 2012-04-25T14:41:29.257000Z, 1534.37 2012-04-25T14:41:29.351000Z, 1534.37 2012-04-25T14:41:29.460000Z, 1534.38 2012-04-25T14:41:29.554000Z, 1534.38 2012-04-25T14:41:29.648000Z, 1534.38 2012-04-25T14:41:29.757000Z, 1534.38 2012-04-25T14:41:29.851000Z, 1534.38 2012-04-25T14:41:29.960000Z, 1534.38 2012-04-25T14:41:30.070000Z, 1534.38 2012-04-25T14:41:30.148000Z, 1534.38 2012-04-25T14:41:30.257000Z, 1534.39 2012-04-25T14:41:30.351000Z, 1534.39 2012-04-25T14:41:30.460000Z, 1534.39 2012-04-25T14:41:30.554000Z, 1534.39 2012-04-25T14:41:30.648000Z, 1534.39 2012-04-25T14:41:30.757000Z, 1534.39 2012-04-25T14:41:30.851000Z, 1534.39 2012-04-25T14:41:30.960000Z, 1534.39 2012-04-25T14:41:31.054000Z, 1534.39 2012-04-25T14:41:31.148000Z, 1534.39 2012-04-25T14:41:31.257000Z, 1534.39 2012-04-25T14:41:31.351000Z, 1534.39 2012-04-25T14:41:31.460000Z, 1534.39 2012-04-25T14:41:31.554000Z, 1534.39 2012-04-25T14:41:31.648000Z, 1534.39 2012-04-25T14:41:31.757000Z, 1534.39 2012-04-25T14:41:31.851000Z, 1534.39 2012-04-25T14:41:31.960000Z, 1534.39 2012-04-25T14:41:32.054000Z, 1534.39 2012-04-25T14:41:32.148000Z, 1534.39 2012-04-25T14:41:32.257000Z, 1534.38 2012-04-25T14:41:32.351000Z, 1534.38 2012-04-25T14:41:32.460000Z, 1534.38 2012-04-25T14:41:32.554000Z, 1534.38 2012-04-25T14:41:32.648000Z, 1534.37 2012-04-25T14:41:32.757000Z, 1534.37 2012-04-25T14:41:32.851000Z, 1534.37 2012-04-25T14:41:32.960000Z, 1534.37 2012-04-25T14:41:33.054000Z, 1534.37 2012-04-25T14:41:33.148000Z, 1534.36 2012-04-25T14:41:33.257000Z, 1534.36 2012-04-25T14:41:33.351000Z, 1534.36 2012-04-25T14:41:33.460000Z, 1534.36 2012-04-25T14:41:33.554000Z, 1534.36 2012-04-25T14:41:33.648000Z, 1534.36 2012-04-25T14:41:33.757000Z, 1534.36 2012-04-25T14:41:33.851000Z, 1534.36 2012-04-25T14:41:33.960000Z, 1534.36 2012-04-25T14:41:34.054000Z, 1534.36 2012-04-25T14:41:34.148000Z, 1534.36 2012-04-25T14:41:34.257000Z, 1534.36 2012-04-25T14:41:34.351000Z, 1534.36 2012-04-25T14:41:34.460000Z, 1534.37 2012-04-25T14:41:34.554000Z, 1534.37 2012-04-25T14:41:34.648000Z, 1534.37 2012-04-25T14:41:34.757000Z, 1534.37 2012-04-25T14:41:34.851000Z, 1534.37 2012-04-25T14:41:34.960000Z, 1534.37 2012-04-25T14:41:35.054000Z, 1534.38 2012-04-25T14:41:35.148000Z, 1534.38 2012-04-25T14:41:35.257000Z, 1534.38 2012-04-25T14:41:35.351000Z, 1534.38 2012-04-25T14:41:35.445000Z, 1534.38 2012-04-25T14:41:35.554000Z, 1534.38 2012-04-25T14:41:35.648000Z, 1534.38 2012-04-25T14:41:35.757000Z, 1534.38 2012-04-25T14:41:35.851000Z, 1534.38 2012-04-25T14:41:35.960000Z, 1534.38 2012-04-25T14:41:36.054000Z, 1534.38 2012-04-25T14:41:36.148000Z, 1534.39 2012-04-25T14:41:36.257000Z, 1534.39 2012-04-25T14:41:36.351000Z, 1534.39 2012-04-25T14:41:36.460000Z, 1534.39 2012-04-25T14:41:36.554000Z, 1534.39 2012-04-25T14:41:36.648000Z, 1534.39 2012-04-25T14:41:36.757000Z, 1534.39 2012-04-25T14:41:36.851000Z, 1534.38 2012-04-25T14:41:36.960000Z, 1534.38 2012-04-25T14:41:37.054000Z, 1534.38 2012-04-25T14:41:37.148000Z, 1534.37 2012-04-25T14:41:37.257000Z, 1534.37 2012-04-25T14:41:37.351000Z, 1534.37 2012-04-25T14:41:37.461000Z, 1534.36 2012-04-25T14:41:37.554000Z, 1534.36 2012-04-25T14:41:37.664000Z, 1534.36 2012-04-25T14:41:37.757000Z, 1534.36 2012-04-25T14:41:37.851000Z, 1534.35 2012-04-25T14:41:37.961000Z, 1534.35 2012-04-25T14:41:38.054000Z, 1534.35 2012-04-25T14:41:38.148000Z, 1534.35 2012-04-25T14:41:38.257000Z, 1534.35 2012-04-25T14:41:38.351000Z, 1534.35 2012-04-25T14:41:38.461000Z, 1534.35 2012-04-25T14:41:38.554000Z, 1534.35 2012-04-25T14:41:38.648000Z, 1534.35 2012-04-25T14:41:38.757000Z, 1534.35 2012-04-25T14:41:38.851000Z, 1534.35 2012-04-25T14:41:38.961000Z, 1534.35 2012-04-25T14:41:39.054000Z, 1534.36 2012-04-25T14:41:39.148000Z, 1534.36 2012-04-25T14:41:39.257000Z, 1534.36 2012-04-25T14:41:39.351000Z, 1534.37 2012-04-25T14:41:39.461000Z, 1534.37 2012-04-25T14:41:39.554000Z, 1534.37 2012-04-25T14:41:39.648000Z, 1534.37 2012-04-25T14:41:39.757000Z, 1534.38 2012-04-25T14:41:39.851000Z, 1534.38 2012-04-25T14:41:39.961000Z, 1534.38 2012-04-25T14:41:40.054000Z, 1534.38 2012-04-25T14:41:40.148000Z, 1534.38 2012-04-25T14:41:40.257000Z, 1534.38 2012-04-25T14:41:40.351000Z, 1534.39 2012-04-25T14:41:40.461000Z, 1534.39 2012-04-25T14:41:40.554000Z, 1534.39 2012-04-25T14:41:40.648000Z, 1534.39 2012-04-25T14:41:40.757000Z, 1534.39 2012-04-25T14:41:40.851000Z, 1534.39 2012-04-25T14:41:40.961000Z, 1534.39 2012-04-25T14:41:41.054000Z, 1534.40 2012-04-25T14:41:41.148000Z, 1534.40 2012-04-25T14:41:41.257000Z, 1534.40 2012-04-25T14:41:41.351000Z, 1534.40 2012-04-25T14:41:41.461000Z, 1534.40 2012-04-25T14:41:41.554000Z, 1534.40 2012-04-25T14:41:41.648000Z, 1534.40 2012-04-25T14:41:41.757000Z, 1534.40 2012-04-25T14:41:41.851000Z, 1534.40 2012-04-25T14:41:41.961000Z, 1534.40 2012-04-25T14:41:42.054000Z, 1534.40 2012-04-25T14:41:42.148000Z, 1534.40 2012-04-25T14:41:42.257000Z, 1534.40 2012-04-25T14:41:42.351000Z, 1534.40 2012-04-25T14:41:42.461000Z, 1534.40 2012-04-25T14:41:42.554000Z, 1534.40 2012-04-25T14:41:42.648000Z, 1534.39 2012-04-25T14:41:42.757000Z, 1534.39 2012-04-25T14:41:42.851000Z, 1534.39 2012-04-25T14:41:42.961000Z, 1534.38 2012-04-25T14:41:43.054000Z, 1534.38 2012-04-25T14:41:43.148000Z, 1534.38 2012-04-25T14:41:43.257000Z, 1534.37 2012-04-25T14:41:43.351000Z, 1534.37 2012-04-25T14:41:43.461000Z, 1534.37 2012-04-25T14:41:43.554000Z, 1534.37 2012-04-25T14:41:43.648000Z, 1534.36 2012-04-25T14:41:43.757000Z, 1534.36 2012-04-25T14:41:43.851000Z, 1534.36 2012-04-25T14:41:43.961000Z, 1534.36 2012-04-25T14:41:44.054000Z, 1534.36 2012-04-25T14:41:44.148000Z, 1534.36 2012-04-25T14:41:44.257000Z, 1534.36 2012-04-25T14:41:44.351000Z, 1534.36 2012-04-25T14:41:44.461000Z, 1534.36 2012-04-25T14:41:44.554000Z, 1534.36 2012-04-25T14:41:44.648000Z, 1534.36 2012-04-25T14:41:44.757000Z, 1534.36 2012-04-25T14:41:44.851000Z, 1534.37 2012-04-25T14:41:44.961000Z, 1534.37 2012-04-25T14:41:45.054000Z, 1534.37 2012-04-25T14:41:45.164000Z, 1534.37 2012-04-25T14:41:45.257000Z, 1534.37 2012-04-25T14:41:45.351000Z, 1534.37 2012-04-25T14:41:45.461000Z, 1534.38 2012-04-25T14:41:45.554000Z, 1534.38 2012-04-25T14:41:45.648000Z, 1534.38 2012-04-25T14:41:45.757000Z, 1534.38 2012-04-25T14:41:45.851000Z, 1534.39 2012-04-25T14:41:45.961000Z, 1534.39 2012-04-25T14:41:46.054000Z, 1534.39 2012-04-25T14:41:46.148000Z, 1534.39 2012-04-25T14:41:46.257000Z, 1534.39 2012-04-25T14:41:46.351000Z, 1534.39 2012-04-25T14:41:46.461000Z, 1534.39 2012-04-25T14:41:46.554000Z, 1534.40 2012-04-25T14:41:46.648000Z, 1534.40 2012-04-25T14:41:46.757000Z, 1534.40 2012-04-25T14:41:46.851000Z, 1534.40 2012-04-25T14:41:46.961000Z, 1534.40 2012-04-25T14:41:47.054000Z, 1534.40 2012-04-25T14:41:47.164000Z, 1534.40 2012-04-25T14:41:47.258000Z, 1534.40 2012-04-25T14:41:47.351000Z, 1534.40 2012-04-25T14:41:47.461000Z, 1534.40 2012-04-25T14:41:47.554000Z, 1534.40 2012-04-25T14:41:47.648000Z, 1534.40 2012-04-25T14:41:47.758000Z, 1534.40 2012-04-25T14:41:47.851000Z, 1534.40 2012-04-25T14:41:47.961000Z, 1534.40 2012-04-25T14:41:48.054000Z, 1534.40 2012-04-25T14:41:48.148000Z, 1534.40 2012-04-25T14:41:48.242000Z, 1534.40 2012-04-25T14:41:48.367000Z, 1534.40 2012-04-25T14:41:48.445000Z, 1534.40 2012-04-25T14:41:48.554000Z, 1534.39 2012-04-25T14:41:48.648000Z, 1534.39 2012-04-25T14:41:48.758000Z, 1534.39 2012-04-25T14:41:48.867000Z, 1534.38 2012-04-25T14:41:48.961000Z, 1534.38 2012-04-25T14:41:49.054000Z, 1534.38 2012-04-25T14:41:49.148000Z, 1534.38 2012-04-25T14:41:49.258000Z, 1534.37 2012-04-25T14:41:49.351000Z, 1534.37 2012-04-25T14:41:49.461000Z, 1534.37 2012-04-25T14:41:49.554000Z, 1534.37 2012-04-25T14:41:49.648000Z, 1534.37 2012-04-25T14:41:49.758000Z, 1534.37 2012-04-25T14:41:49.851000Z, 1534.37 2012-04-25T14:41:49.961000Z, 1534.37 2012-04-25T14:41:50.054000Z, 1534.38 2012-04-25T14:41:50.148000Z, 1534.38 2012-04-25T14:41:50.242000Z, 1534.38 2012-04-25T14:41:50.351000Z, 1534.38 2012-04-25T14:41:50.461000Z, 1534.39 2012-04-25T14:41:50.554000Z, 1534.39 2012-04-25T14:41:50.648000Z, 1534.39 2012-04-25T14:41:50.758000Z, 1534.39 2012-04-25T14:41:50.851000Z, 1534.39 2012-04-25T14:41:50.945000Z, 1534.39 2012-04-25T14:41:51.054000Z, 1534.39 2012-04-25T14:41:51.148000Z, 1534.39 2012-04-25T14:41:51.258000Z, 1534.40 2012-04-25T14:41:51.351000Z, 1534.40 2012-04-25T14:41:51.461000Z, 1534.40 2012-04-25T14:41:51.554000Z, 1534.40 2012-04-25T14:41:51.648000Z, 1534.40 2012-04-25T14:41:51.758000Z, 1534.40 2012-04-25T14:41:51.851000Z, 1534.40 2012-04-25T14:41:51.961000Z, 1534.40 2012-04-25T14:41:52.054000Z, 1534.40 2012-04-25T14:41:52.148000Z, 1534.40 2012-04-25T14:41:52.258000Z, 1534.41 2012-04-25T14:41:52.351000Z, 1534.41 2012-04-25T14:41:52.445000Z, 1534.41 2012-04-25T14:41:52.554000Z, 1534.41 2012-04-25T14:41:52.648000Z, 1534.41 2012-04-25T14:41:52.758000Z, 1534.41 2012-04-25T14:41:52.851000Z, 1534.41 2012-04-25T14:41:52.961000Z, 1534.41 2012-04-25T14:41:53.054000Z, 1534.41 2012-04-25T14:41:53.148000Z, 1534.41 2012-04-25T14:41:53.258000Z, 1534.41 2012-04-25T14:41:53.351000Z, 1534.41 2012-04-25T14:41:53.461000Z, 1534.41 2012-04-25T14:41:53.554000Z, 1534.41 2012-04-25T14:41:53.648000Z, 1534.42 2012-04-25T14:41:53.758000Z, 1534.42 2012-04-25T14:41:53.851000Z, 1534.42 2012-04-25T14:41:53.961000Z, 1534.41 2012-04-25T14:41:54.054000Z, 1534.41 2012-04-25T14:41:54.148000Z, 1534.41 2012-04-25T14:41:54.258000Z, 1534.41 2012-04-25T14:41:54.351000Z, 1534.41 2012-04-25T14:41:54.461000Z, 1534.41 2012-04-25T14:41:54.554000Z, 1534.41 2012-04-25T14:41:54.648000Z, 1534.42 2012-04-25T14:41:54.758000Z, 1534.42 2012-04-25T14:41:54.851000Z, 1534.42 2012-04-25T14:41:54.961000Z, 1534.42 2012-04-25T14:41:55.054000Z, 1534.42 2012-04-25T14:41:55.148000Z, 1534.42 2012-04-25T14:41:55.258000Z, 1534.42 2012-04-25T14:41:55.351000Z, 1534.42 2012-04-25T14:41:55.461000Z, 1534.42 2012-04-25T14:41:55.554000Z, 1534.42 2012-04-25T14:41:55.648000Z, 1534.42 2012-04-25T14:41:55.742000Z, 1534.42 2012-04-25T14:41:55.851000Z, 1534.42 2012-04-25T14:41:55.961000Z, 1534.42 2012-04-25T14:41:56.054000Z, 1534.42 2012-04-25T14:41:56.164000Z, 1534.42 2012-04-25T14:41:56.258000Z, 1534.42 2012-04-25T14:41:56.351000Z, 1534.42 2012-04-25T14:41:56.461000Z, 1534.41 2012-04-25T14:41:56.554000Z, 1534.41 2012-04-25T14:41:56.648000Z, 1534.41 2012-04-25T14:41:56.758000Z, 1534.40 2012-04-25T14:41:56.851000Z, 1534.40 2012-04-25T14:41:56.961000Z, 1534.39 2012-04-25T14:41:57.055000Z, 1534.39 2012-04-25T14:41:57.148000Z, 1534.39 2012-04-25T14:41:57.258000Z, 1534.38 2012-04-25T14:41:57.351000Z, 1534.38 2012-04-25T14:41:57.461000Z, 1534.38 2012-04-25T14:41:57.555000Z, 1534.38 2012-04-25T14:41:57.648000Z, 1534.38 2012-04-25T14:41:57.758000Z, 1534.38 2012-04-25T14:41:57.851000Z, 1534.38 2012-04-25T14:41:57.945000Z, 1534.38 2012-04-25T14:41:58.055000Z, 1534.38 2012-04-25T14:41:58.148000Z, 1534.38 2012-04-25T14:41:58.242000Z, 1534.38 2012-04-25T14:41:58.351000Z, 1534.38 2012-04-25T14:41:58.461000Z, 1534.38 2012-04-25T14:41:58.555000Z, 1534.38 2012-04-25T14:41:58.648000Z, 1534.38 2012-04-25T14:41:58.758000Z, 1534.38 2012-04-25T14:41:58.851000Z, 1534.38 2012-04-25T14:41:58.961000Z, 1534.38 2012-04-25T14:41:59.055000Z, 1534.38 2012-04-25T14:41:59.148000Z, 1534.38 2012-04-25T14:41:59.258000Z, 1534.38 2012-04-25T14:41:59.351000Z, 1534.38 2012-04-25T14:41:59.461000Z, 1534.38 2012-04-25T14:41:59.555000Z, 1534.39 2012-04-25T14:41:59.648000Z, 1534.39 2012-04-25T14:41:59.758000Z, 1534.39 2012-04-25T14:41:59.851000Z, 1534.40 2012-04-25T14:41:59.961000Z, 1534.40 2012-04-25T14:42:00.055000Z, 1534.40 2012-04-25T14:42:00.148000Z, 1534.40 2012-04-25T14:42:00.258000Z, 1534.41 2012-04-25T14:42:00.351000Z, 1534.41 2012-04-25T14:42:00.461000Z, 1534.41 2012-04-25T14:42:00.555000Z, 1534.41 2012-04-25T14:42:00.648000Z, 1534.41 2012-04-25T14:42:00.758000Z, 1534.41 2012-04-25T14:42:00.851000Z, 1534.41 2012-04-25T14:42:00.961000Z, 1534.41 2012-04-25T14:42:01.055000Z, 1534.40 2012-04-25T14:42:01.148000Z, 1534.40 2012-04-25T14:42:01.242000Z, 1534.40 2012-04-25T14:42:01.351000Z, 1534.39 2012-04-25T14:42:01.461000Z, 1534.39 2012-04-25T14:42:01.555000Z, 1534.39 2012-04-25T14:42:01.648000Z, 1534.38 2012-04-25T14:42:01.758000Z, 1534.38 2012-04-25T14:42:01.851000Z, 1534.37 2012-04-25T14:42:01.961000Z, 1534.37 2012-04-25T14:42:02.055000Z, 1534.37 2012-04-25T14:42:02.148000Z, 1534.37 2012-04-25T14:42:02.258000Z, 1534.36 2012-04-25T14:42:02.351000Z, 1534.36 2012-04-25T14:42:02.461000Z, 1534.36 2012-04-25T14:42:02.555000Z, 1534.36 2012-04-25T14:42:02.648000Z, 1534.36 2012-04-25T14:42:02.758000Z, 1534.36 2012-04-25T14:42:02.851000Z, 1534.37 2012-04-25T14:42:02.945000Z, 1534.37 2012-04-25T14:42:03.055000Z, 1534.37 2012-04-25T14:42:03.148000Z, 1534.37 2012-04-25T14:42:03.258000Z, 1534.37 2012-04-25T14:42:03.351000Z, 1534.37 2012-04-25T14:42:03.461000Z, 1534.37 2012-04-25T14:42:03.555000Z, 1534.37 2012-04-25T14:42:03.648000Z, 1534.37 2012-04-25T14:42:03.758000Z, 1534.37 2012-04-25T14:42:03.851000Z, 1534.37 2012-04-25T14:42:03.961000Z, 1534.37 2012-04-25T14:42:04.055000Z, 1534.37 2012-04-25T14:42:04.148000Z, 1534.38 2012-04-25T14:42:04.258000Z, 1534.38 2012-04-25T14:42:04.351000Z, 1534.39 2012-04-25T14:42:04.461000Z, 1534.39 2012-04-25T14:42:04.555000Z, 1534.39 2012-04-25T14:42:04.648000Z, 1534.40 2012-04-25T14:42:04.758000Z, 1534.40 2012-04-25T14:42:04.851000Z, 1534.40 2012-04-25T14:42:04.976000Z, 1534.41 2012-04-25T14:42:05.055000Z, 1534.41 2012-04-25T14:42:05.148000Z, 1534.41 2012-04-25T14:42:05.258000Z, 1534.41 2012-04-25T14:42:05.351000Z, 1534.41 2012-04-25T14:42:05.461000Z, 1534.41 2012-04-25T14:42:05.555000Z, 1534.41 2012-04-25T14:42:05.648000Z, 1534.41 2012-04-25T14:42:05.758000Z, 1534.42 2012-04-25T14:42:05.851000Z, 1534.42 2012-04-25T14:42:05.961000Z, 1534.42 2012-04-25T14:42:06.055000Z, 1534.42 2012-04-25T14:42:06.148000Z, 1534.42 2012-04-25T14:42:06.258000Z, 1534.42 2012-04-25T14:42:06.351000Z, 1534.41 2012-04-25T14:42:06.445000Z, 1534.41 2012-04-25T14:42:06.555000Z, 1534.41 2012-04-25T14:42:06.648000Z, 1534.40 2012-04-25T14:42:06.758000Z, 1534.40 2012-04-25T14:42:06.852000Z, 1534.39 2012-04-25T14:42:06.961000Z, 1534.39 2012-04-25T14:42:07.055000Z, 1534.38 2012-04-25T14:42:07.148000Z, 1534.38 2012-04-25T14:42:07.242000Z, 1534.37 2012-04-25T14:42:07.352000Z, 1534.37 2012-04-25T14:42:07.461000Z, 1534.37 2012-04-25T14:42:07.555000Z, 1534.37 2012-04-25T14:42:07.648000Z, 1534.36 2012-04-25T14:42:07.742000Z, 1534.36 2012-04-25T14:42:07.852000Z, 1534.36 2012-04-25T14:42:07.961000Z, 1534.36 2012-04-25T14:42:08.055000Z, 1534.36 2012-04-25T14:42:08.148000Z, 1534.36 2012-04-25T14:42:08.258000Z, 1534.36 2012-04-25T14:42:08.352000Z, 1534.36 2012-04-25T14:42:08.461000Z, 1534.36 2012-04-25T14:42:08.555000Z, 1534.36 2012-04-25T14:42:08.648000Z, 1534.36 2012-04-25T14:42:08.758000Z, 1534.36 2012-04-25T14:42:08.852000Z, 1534.36 2012-04-25T14:42:08.961000Z, 1534.36 2012-04-25T14:42:09.055000Z, 1534.36 2012-04-25T14:42:09.148000Z, 1534.37 2012-04-25T14:42:09.242000Z, 1534.37 2012-04-25T14:42:09.352000Z, 1534.37 2012-04-25T14:42:09.461000Z, 1534.37 2012-04-25T14:42:09.555000Z, 1534.37 2012-04-25T14:42:09.648000Z, 1534.38 2012-04-25T14:42:09.758000Z, 1534.38 2012-04-25T14:42:09.852000Z, 1534.38 2012-04-25T14:42:09.961000Z, 1534.39 2012-04-25T14:42:10.055000Z, 1534.39 2012-04-25T14:42:10.148000Z, 1534.39 2012-04-25T14:42:10.258000Z, 1534.40 2012-04-25T14:42:10.352000Z, 1534.40 2012-04-25T14:42:10.445000Z, 1534.40 2012-04-25T14:42:10.555000Z, 1534.40 2012-04-25T14:42:10.648000Z, 1534.40 2012-04-25T14:42:10.758000Z, 1534.41 2012-04-25T14:42:10.852000Z, 1534.41 2012-04-25T14:42:10.945000Z, 1534.41 2012-04-25T14:42:11.055000Z, 1534.41 2012-04-25T14:42:11.148000Z, 1534.41 2012-04-25T14:42:11.258000Z, 1534.41 2012-04-25T14:42:11.352000Z, 1534.41 2012-04-25T14:42:11.461000Z, 1534.41 2012-04-25T14:42:11.555000Z, 1534.41 2012-04-25T14:42:11.648000Z, 1534.41 2012-04-25T14:42:11.758000Z, 1534.41 2012-04-25T14:42:11.852000Z, 1534.41 2012-04-25T14:42:11.945000Z, 1534.40 2012-04-25T14:42:12.055000Z, 1534.40 2012-04-25T14:42:12.148000Z, 1534.40 2012-04-25T14:42:12.242000Z, 1534.40 2012-04-25T14:42:12.352000Z, 1534.39 2012-04-25T14:42:12.461000Z, 1534.39 2012-04-25T14:42:12.555000Z, 1534.39 2012-04-25T14:42:12.648000Z, 1534.38 2012-04-25T14:42:12.758000Z, 1534.38 2012-04-25T14:42:12.852000Z, 1534.38 2012-04-25T14:42:12.961000Z, 1534.38 2012-04-25T14:42:13.055000Z, 1534.38 2012-04-25T14:42:13.148000Z, 1534.38 2012-04-25T14:42:13.242000Z, 1534.38 2012-04-25T14:42:13.352000Z, 1534.38 2012-04-25T14:42:13.461000Z, 1534.37 2012-04-25T14:42:13.555000Z, 1534.38 2012-04-25T14:42:13.648000Z, 1534.38 2012-04-25T14:42:13.758000Z, 1534.38 2012-04-25T14:42:13.852000Z, 1534.38 2012-04-25T14:42:13.961000Z, 1534.38 2012-04-25T14:42:14.055000Z, 1534.38 2012-04-25T14:42:14.148000Z, 1534.38 2012-04-25T14:42:14.242000Z, 1534.39 2012-04-25T14:42:14.352000Z, 1534.39 2012-04-25T14:42:14.477000Z, 1534.39 2012-04-25T14:42:14.555000Z, 1534.39 2012-04-25T14:42:14.648000Z, 1534.39 2012-04-25T14:42:14.758000Z, 1534.39 2012-04-25T14:42:14.852000Z, 1534.40 2012-04-25T14:42:14.961000Z, 1534.40 2012-04-25T14:42:15.055000Z, 1534.40 2012-04-25T14:42:15.180000Z, 1534.40 2012-04-25T14:42:15.242000Z, 1534.41 2012-04-25T14:42:15.352000Z, 1534.41 2012-04-25T14:42:15.461000Z, 1534.41 2012-04-25T14:42:15.555000Z, 1534.41 2012-04-25T14:42:15.648000Z, 1534.41 2012-04-25T14:42:15.758000Z, 1534.41 2012-04-25T14:42:15.852000Z, 1534.41 2012-04-25T14:42:15.961000Z, 1534.41 2012-04-25T14:42:16.055000Z, 1534.41 2012-04-25T14:42:16.148000Z, 1534.41 2012-04-25T14:42:16.258000Z, 1534.41 2012-04-25T14:42:16.352000Z, 1534.41 2012-04-25T14:42:16.461000Z, 1534.41 2012-04-25T14:42:16.555000Z, 1534.41 2012-04-25T14:42:16.649000Z, 1534.40 2012-04-25T14:42:16.758000Z, 1534.40 2012-04-25T14:42:16.852000Z, 1534.40 2012-04-25T14:42:16.961000Z, 1534.40 2012-04-25T14:42:17.055000Z, 1534.40 2012-04-25T14:42:17.149000Z, 1534.40 2012-04-25T14:42:17.258000Z, 1534.40 2012-04-25T14:42:17.352000Z, 1534.40 2012-04-25T14:42:17.461000Z, 1534.39 2012-04-25T14:42:17.555000Z, 1534.39 2012-04-25T14:42:17.649000Z, 1534.39 2012-04-25T14:42:17.758000Z, 1534.39 2012-04-25T14:42:17.852000Z, 1534.39 2012-04-25T14:42:17.961000Z, 1534.39 2012-04-25T14:42:18.055000Z, 1534.39 2012-04-25T14:42:18.149000Z, 1534.39 2012-04-25T14:42:18.258000Z, 1534.39 2012-04-25T14:42:18.352000Z, 1534.39 2012-04-25T14:42:18.461000Z, 1534.40 2012-04-25T14:42:18.555000Z, 1534.40 2012-04-25T14:42:18.649000Z, 1534.40 2012-04-25T14:42:18.758000Z, 1534.40 2012-04-25T14:42:18.852000Z, 1534.40 2012-04-25T14:42:18.961000Z, 1534.41 2012-04-25T14:42:19.055000Z, 1534.41 2012-04-25T14:42:19.149000Z, 1534.41 2012-04-25T14:42:19.258000Z, 1534.41 2012-04-25T14:42:19.352000Z, 1534.41 2012-04-25T14:42:19.461000Z, 1534.41 2012-04-25T14:42:19.555000Z, 1534.41 2012-04-25T14:42:19.649000Z, 1534.42 2012-04-25T14:42:19.758000Z, 1534.42 2012-04-25T14:42:19.852000Z, 1534.42 2012-04-25T14:42:19.945000Z, 1534.42 2012-04-25T14:42:20.055000Z, 1534.42 2012-04-25T14:42:20.149000Z, 1534.42 2012-04-25T14:42:20.258000Z, 1534.42 2012-04-25T14:42:20.352000Z, 1534.41 2012-04-25T14:42:20.461000Z, 1534.41 2012-04-25T14:42:20.555000Z, 1534.41 2012-04-25T14:42:20.649000Z, 1534.40 2012-04-25T14:42:20.758000Z, 1534.40 2012-04-25T14:42:20.852000Z, 1534.40 2012-04-25T14:42:20.961000Z, 1534.39 2012-04-25T14:42:21.055000Z, 1534.39 2012-04-25T14:42:21.149000Z, 1534.38 2012-04-25T14:42:21.258000Z, 1534.38 2012-04-25T14:42:21.352000Z, 1534.38 2012-04-25T14:42:21.461000Z, 1534.38 2012-04-25T14:42:21.555000Z, 1534.38 2012-04-25T14:42:21.649000Z, 1534.37 2012-04-25T14:42:21.758000Z, 1534.37 2012-04-25T14:42:21.852000Z, 1534.37 2012-04-25T14:42:21.961000Z, 1534.37 2012-04-25T14:42:22.055000Z, 1534.37 2012-04-25T14:42:22.149000Z, 1534.37 2012-04-25T14:42:22.242000Z, 1534.37 2012-04-25T14:42:22.352000Z, 1534.37 2012-04-25T14:42:22.461000Z, 1534.37 2012-04-25T14:42:22.555000Z, 1534.37 2012-04-25T14:42:22.649000Z, 1534.37 2012-04-25T14:42:22.742000Z, 1534.37 2012-04-25T14:42:22.852000Z, 1534.37 2012-04-25T14:42:22.961000Z, 1534.38 2012-04-25T14:42:23.055000Z, 1534.38 2012-04-25T14:42:23.149000Z, 1534.38 2012-04-25T14:42:23.258000Z, 1534.39 2012-04-25T14:42:23.352000Z, 1534.39 2012-04-25T14:42:23.461000Z, 1534.39 2012-04-25T14:42:23.555000Z, 1534.40 2012-04-25T14:42:23.649000Z, 1534.40 2012-04-25T14:42:23.758000Z, 1534.40 2012-04-25T14:42:23.852000Z, 1534.40 2012-04-25T14:42:23.961000Z, 1534.41 2012-04-25T14:42:24.055000Z, 1534.41 2012-04-25T14:42:24.149000Z, 1534.41 2012-04-25T14:42:24.258000Z, 1534.41 2012-04-25T14:42:24.352000Z, 1534.41 2012-04-25T14:42:24.461000Z, 1534.41 2012-04-25T14:42:24.555000Z, 1534.41 2012-04-25T14:42:24.649000Z, 1534.41 2012-04-25T14:42:24.758000Z, 1534.41 2012-04-25T14:42:24.852000Z, 1534.41 2012-04-25T14:42:24.945000Z, 1534.41 2012-04-25T14:42:25.055000Z, 1534.41 2012-04-25T14:42:25.149000Z, 1534.41 2012-04-25T14:42:25.258000Z, 1534.41 2012-04-25T14:42:25.352000Z, 1534.41 2012-04-25T14:42:25.461000Z, 1534.41 2012-04-25T14:42:25.555000Z, 1534.41 2012-04-25T14:42:25.649000Z, 1534.41 2012-04-25T14:42:25.758000Z, 1534.41 2012-04-25T14:42:25.852000Z, 1534.41 2012-04-25T14:42:25.945000Z, 1534.41 2012-04-25T14:42:26.055000Z, 1534.41 2012-04-25T14:42:26.149000Z, 1534.40 2012-04-25T14:42:26.258000Z, 1534.40 2012-04-25T14:42:26.352000Z, 1534.40 2012-04-25T14:42:26.461000Z, 1534.40 2012-04-25T14:42:26.555000Z, 1534.40 2012-04-25T14:42:26.649000Z, 1534.40 2012-04-25T14:42:26.758000Z, 1534.40 2012-04-25T14:42:26.852000Z, 1534.40 2012-04-25T14:42:26.961000Z, 1534.40 2012-04-25T14:42:27.055000Z, 1534.40 2012-04-25T14:42:27.149000Z, 1534.40 2012-04-25T14:42:27.258000Z, 1534.40 2012-04-25T14:42:27.352000Z, 1534.40 2012-04-25T14:42:27.461000Z, 1534.39 2012-04-25T14:42:27.555000Z, 1534.39 2012-04-25T14:42:27.649000Z, 1534.39 2012-04-25T14:42:27.758000Z, 1534.39 2012-04-25T14:42:27.852000Z, 1534.39 2012-04-25T14:42:27.961000Z, 1534.38 2012-04-25T14:42:28.055000Z, 1534.38 2012-04-25T14:42:28.149000Z, 1534.38 2012-04-25T14:42:28.242000Z, 1534.38 2012-04-25T14:42:28.352000Z, 1534.38 2012-04-25T14:42:28.461000Z, 1534.38 2012-04-25T14:42:28.555000Z, 1534.38 2012-04-25T14:42:28.649000Z, 1534.38 2012-04-25T14:42:28.758000Z, 1534.38 2012-04-25T14:42:28.852000Z, 1534.38 2012-04-25T14:42:28.961000Z, 1534.38 2012-04-25T14:42:29.055000Z, 1534.38 2012-04-25T14:42:29.149000Z, 1534.39 2012-04-25T14:42:29.258000Z, 1534.39 2012-04-25T14:42:29.352000Z, 1534.39 2012-04-25T14:42:29.461000Z, 1534.39 2012-04-25T14:42:29.555000Z, 1534.39 2012-04-25T14:42:29.649000Z, 1534.39 2012-04-25T14:42:29.758000Z, 1534.39 2012-04-25T14:42:29.852000Z, 1534.39 2012-04-25T14:42:29.961000Z, 1534.39 2012-04-25T14:42:30.055000Z, 1534.39 2012-04-25T14:42:30.149000Z, 1534.39 2012-04-25T14:42:30.258000Z, 1534.39 2012-04-25T14:42:30.352000Z, 1534.39 2012-04-25T14:42:30.461000Z, 1534.39 2012-04-25T14:42:30.555000Z, 1534.39 2012-04-25T14:42:30.649000Z, 1534.39 2012-04-25T14:42:30.758000Z, 1534.39 2012-04-25T14:42:30.852000Z, 1534.39 2012-04-25T14:42:30.961000Z, 1534.39 2012-04-25T14:42:31.055000Z, 1534.39 2012-04-25T14:42:31.149000Z, 1534.39 2012-04-25T14:42:31.258000Z, 1534.39 2012-04-25T14:42:31.352000Z, 1534.39 2012-04-25T14:42:31.446000Z, 1534.39 2012-04-25T14:42:31.555000Z, 1534.39 2012-04-25T14:42:31.649000Z, 1534.39 2012-04-25T14:42:31.758000Z, 1534.39 2012-04-25T14:42:31.852000Z, 1534.39 2012-04-25T14:42:31.961000Z, 1534.39 2012-04-25T14:42:32.055000Z, 1534.39 2012-04-25T14:42:32.149000Z, 1534.39 2012-04-25T14:42:32.258000Z, 1534.39 2012-04-25T14:42:32.352000Z, 1534.39 2012-04-25T14:42:32.461000Z, 1534.39 2012-04-25T14:42:32.555000Z, 1534.39 2012-04-25T14:42:32.649000Z, 1534.40 2012-04-25T14:42:32.758000Z, 1534.40 2012-04-25T14:42:32.852000Z, 1534.40 2012-04-25T14:42:32.961000Z, 1534.40 2012-04-25T14:42:33.039000Z, 1534.40 2012-04-25T14:42:33.149000Z, 1534.40 2012-04-25T14:42:33.258000Z, 1534.40 2012-04-25T14:42:33.352000Z, 1534.40 2012-04-25T14:42:33.446000Z, 1534.40 2012-04-25T14:42:33.555000Z, 1534.39 2012-04-25T14:42:33.649000Z, 1534.39 2012-04-25T14:42:33.758000Z, 1534.39 2012-04-25T14:42:33.852000Z, 1534.39 2012-04-25T14:42:33.961000Z, 1534.39 2012-04-25T14:42:34.055000Z, 1534.39 2012-04-25T14:42:34.149000Z, 1534.39 2012-04-25T14:42:34.242000Z, 1534.39 2012-04-25T14:42:34.352000Z, 1534.39 2012-04-25T14:42:34.446000Z, 1534.39 2012-04-25T14:42:34.555000Z, 1534.39 2012-04-25T14:42:34.649000Z, 1534.39 2012-04-25T14:42:34.758000Z, 1534.39 2012-04-25T14:42:34.852000Z, 1534.39 2012-04-25T14:42:34.946000Z, 1534.39 2012-04-25T14:42:35.055000Z, 1534.39 2012-04-25T14:42:35.149000Z, 1534.39 2012-04-25T14:42:35.258000Z, 1534.38 2012-04-25T14:42:35.352000Z, 1534.38 2012-04-25T14:42:35.446000Z, 1534.38 2012-04-25T14:42:35.555000Z, 1534.37 2012-04-25T14:42:35.649000Z, 1534.37 2012-04-25T14:42:35.758000Z, 1534.37 2012-04-25T14:42:35.852000Z, 1534.37 2012-04-25T14:42:35.961000Z, 1534.37 2012-04-25T14:42:36.055000Z, 1534.36 2012-04-25T14:42:36.180000Z, 1534.36 2012-04-25T14:42:36.258000Z, 1534.36 2012-04-25T14:42:36.352000Z, 1534.36 2012-04-25T14:42:36.446000Z, 1534.36 2012-04-25T14:42:36.555000Z, 1534.36 2012-04-25T14:42:36.649000Z, 1534.36 2012-04-25T14:42:36.758000Z, 1534.36 2012-04-25T14:42:36.852000Z, 1534.36 2012-04-25T14:42:36.961000Z, 1534.37 2012-04-25T14:42:37.055000Z, 1534.37 2012-04-25T14:42:37.243000Z, 1534.37 2012-04-25T14:42:37.243000Z, 1534.37 2012-04-25T14:42:37.352000Z, 1534.37 2012-04-25T14:42:37.446000Z, 1534.37 2012-04-25T14:42:37.555000Z, 1534.37 2012-04-25T14:42:37.649000Z, 1534.38 2012-04-25T14:42:37.758000Z, 1534.38 2012-04-25T14:42:37.852000Z, 1534.38 2012-04-25T14:42:37.961000Z, 1534.38 2012-04-25T14:42:38.055000Z, 1534.38 2012-04-25T14:42:38.149000Z, 1534.38 2012-04-25T14:42:38.258000Z, 1534.38 2012-04-25T14:42:38.352000Z, 1534.38 2012-04-25T14:42:38.461000Z, 1534.38 2012-04-25T14:42:38.555000Z, 1534.38 2012-04-25T14:42:38.649000Z, 1534.38 2012-04-25T14:42:38.758000Z, 1534.38 2012-04-25T14:42:38.852000Z, 1534.38 2012-04-25T14:42:38.961000Z, 1534.38 2012-04-25T14:42:39.055000Z, 1534.38 2012-04-25T14:42:39.149000Z, 1534.38 2012-04-25T14:42:39.258000Z, 1534.38 2012-04-25T14:42:39.352000Z, 1534.38 2012-04-25T14:42:39.446000Z, 1534.38 2012-04-25T14:42:39.555000Z, 1534.38 2012-04-25T14:42:39.649000Z, 1534.38 2012-04-25T14:42:39.758000Z, 1534.38 2012-04-25T14:42:39.852000Z, 1534.38 2012-04-25T14:42:39.961000Z, 1534.38 2012-04-25T14:42:40.055000Z, 1534.38 2012-04-25T14:42:40.149000Z, 1534.38 2012-04-25T14:42:40.258000Z, 1534.38 2012-04-25T14:42:40.352000Z, 1534.37 2012-04-25T14:42:40.461000Z, 1534.37 2012-04-25T14:42:40.555000Z, 1534.37 2012-04-25T14:42:40.649000Z, 1534.37 2012-04-25T14:42:40.758000Z, 1534.36 2012-04-25T14:42:40.852000Z, 1534.36 2012-04-25T14:42:40.961000Z, 1534.36 2012-04-25T14:42:41.055000Z, 1534.36 2012-04-25T14:42:41.149000Z, 1534.35 2012-04-25T14:42:41.258000Z, 1534.35 2012-04-25T14:42:41.352000Z, 1534.35 2012-04-25T14:42:41.446000Z, 1534.35 2012-04-25T14:42:41.555000Z, 1534.35 2012-04-25T14:42:41.649000Z, 1534.35 2012-04-25T14:42:41.758000Z, 1534.35 2012-04-25T14:42:41.852000Z, 1534.35 2012-04-25T14:42:41.961000Z, 1534.35 2012-04-25T14:42:42.055000Z, 1534.35 2012-04-25T14:42:42.149000Z, 1534.35 2012-04-25T14:42:42.258000Z, 1534.35 2012-04-25T14:42:42.352000Z, 1534.35 2012-04-25T14:42:42.461000Z, 1534.36 2012-04-25T14:42:42.555000Z, 1534.36 2012-04-25T14:42:42.649000Z, 1534.36 2012-04-25T14:42:42.758000Z, 1534.36 2012-04-25T14:42:42.852000Z, 1534.37 2012-04-25T14:42:42.961000Z, 1534.37 2012-04-25T14:42:43.055000Z, 1534.37 2012-04-25T14:42:43.149000Z, 1534.37 2012-04-25T14:42:43.258000Z, 1534.37 2012-04-25T14:42:43.352000Z, 1534.38 2012-04-25T14:42:43.446000Z, 1534.38 2012-04-25T14:42:43.555000Z, 1534.38 2012-04-25T14:42:43.664000Z, 1534.38 2012-04-25T14:42:43.758000Z, 1534.38 2012-04-25T14:42:43.852000Z, 1534.38 2012-04-25T14:42:43.961000Z, 1534.38 2012-04-25T14:42:44.055000Z, 1534.38 2012-04-25T14:42:44.149000Z, 1534.38 2012-04-25T14:42:44.258000Z, 1534.38 2012-04-25T14:42:44.352000Z, 1534.39 2012-04-25T14:42:44.461000Z, 1534.39 2012-04-25T14:42:44.555000Z, 1534.39 2012-04-25T14:42:44.649000Z, 1534.39 2012-04-25T14:42:44.758000Z, 1534.39 2012-04-25T14:42:44.852000Z, 1534.39 2012-04-25T14:42:44.961000Z, 1534.39 2012-04-25T14:42:45.055000Z, 1534.39 2012-04-25T14:42:45.149000Z, 1534.39 2012-04-25T14:42:45.289000Z, 1534.39 2012-04-25T14:42:45.352000Z, 1534.38 2012-04-25T14:42:45.461000Z, 1534.38 2012-04-25T14:42:45.555000Z, 1534.38 2012-04-25T14:42:45.649000Z, 1534.37 2012-04-25T14:42:45.758000Z, 1534.37 2012-04-25T14:42:45.852000Z, 1534.37 2012-04-25T14:42:45.961000Z, 1534.36 2012-04-25T14:42:46.055000Z, 1534.36 2012-04-25T14:42:46.149000Z, 1534.36 2012-04-25T14:42:46.258000Z, 1534.36 2012-04-25T14:42:46.352000Z, 1534.36 2012-04-25T14:42:46.461000Z, 1534.36 2012-04-25T14:42:46.555000Z, 1534.36 2012-04-25T14:42:46.649000Z, 1534.36 2012-04-25T14:42:46.758000Z, 1534.36 2012-04-25T14:42:46.852000Z, 1534.36 2012-04-25T14:42:46.961000Z, 1534.36 2012-04-25T14:42:47.055000Z, 1534.36 2012-04-25T14:42:47.149000Z, 1534.36 2012-04-25T14:42:47.258000Z, 1534.36 2012-04-25T14:42:47.352000Z, 1534.36 2012-04-25T14:42:47.461000Z, 1534.36 2012-04-25T14:42:47.555000Z, 1534.36 2012-04-25T14:42:47.649000Z, 1534.36 2012-04-25T14:42:47.758000Z, 1534.36 2012-04-25T14:42:47.852000Z, 1534.37 2012-04-25T14:42:47.961000Z, 1534.37 2012-04-25T14:42:48.055000Z, 1534.37 2012-04-25T14:42:48.149000Z, 1534.37 2012-04-25T14:42:48.258000Z, 1534.37 2012-04-25T14:42:48.352000Z, 1534.38 2012-04-25T14:42:48.446000Z, 1534.38 2012-04-25T14:42:48.540000Z, 1534.38 2012-04-25T14:42:48.649000Z, 1534.38 2012-04-25T14:42:48.758000Z, 1534.38 2012-04-25T14:42:48.852000Z, 1534.39 2012-04-25T14:42:48.961000Z, 1534.39 2012-04-25T14:42:49.040000Z, 1534.39 2012-04-25T14:42:49.149000Z, 1534.39 2012-04-25T14:42:49.258000Z, 1534.39 2012-04-25T14:42:49.352000Z, 1534.40 2012-04-25T14:42:49.461000Z, 1534.40 2012-04-25T14:42:49.555000Z, 1534.40 2012-04-25T14:42:49.649000Z, 1534.40 2012-04-25T14:42:49.758000Z, 1534.40 2012-04-25T14:42:49.852000Z, 1534.40 2012-04-25T14:42:49.961000Z, 1534.40 2012-04-25T14:42:50.055000Z, 1534.40 2012-04-25T14:42:50.149000Z, 1534.40 2012-04-25T14:42:50.258000Z, 1534.40 2012-04-25T14:42:50.352000Z, 1534.40 2012-04-25T14:42:50.461000Z, 1534.40 2012-04-25T14:42:50.555000Z, 1534.41 2012-04-25T14:42:50.649000Z, 1534.41 2012-04-25T14:42:50.758000Z, 1534.41 2012-04-25T14:42:50.852000Z, 1534.41 2012-04-25T14:42:50.961000Z, 1534.41 2012-04-25T14:42:51.055000Z, 1534.41 2012-04-25T14:42:51.149000Z, 1534.41 2012-04-25T14:42:51.258000Z, 1534.40 2012-04-25T14:42:51.352000Z, 1534.40 2012-04-25T14:42:51.461000Z, 1534.40 2012-04-25T14:42:51.555000Z, 1534.40 2012-04-25T14:42:51.649000Z, 1534.40 2012-04-25T14:42:51.758000Z, 1534.40 2012-04-25T14:42:51.852000Z, 1534.40 2012-04-25T14:42:51.961000Z, 1534.40 2012-04-25T14:42:52.055000Z, 1534.40 2012-04-25T14:42:52.149000Z, 1534.40 2012-04-25T14:42:52.243000Z, 1534.40 2012-04-25T14:42:52.352000Z, 1534.40 2012-04-25T14:42:52.461000Z, 1534.40 2012-04-25T14:42:52.555000Z, 1534.40 2012-04-25T14:42:52.649000Z, 1534.39 2012-04-25T14:42:52.758000Z, 1534.39 2012-04-25T14:42:52.852000Z, 1534.39 2012-04-25T14:42:52.961000Z, 1534.39 2012-04-25T14:42:53.055000Z, 1534.39 2012-04-25T14:42:53.149000Z, 1534.39 2012-04-25T14:42:53.258000Z, 1534.39 2012-04-25T14:42:53.352000Z, 1534.39 2012-04-25T14:42:53.461000Z, 1534.39 2012-04-25T14:42:53.555000Z, 1534.39 2012-04-25T14:42:53.649000Z, 1534.39 2012-04-25T14:42:53.758000Z, 1534.39 2012-04-25T14:42:53.852000Z, 1534.39 2012-04-25T14:42:53.961000Z, 1534.40 2012-04-25T14:42:54.055000Z, 1534.40 2012-04-25T14:42:54.149000Z, 1534.40 2012-04-25T14:42:54.243000Z, 1534.40 2012-04-25T14:42:54.352000Z, 1534.40 2012-04-25T14:42:54.446000Z, 1534.40 2012-04-25T14:42:54.555000Z, 1534.40 2012-04-25T14:42:54.649000Z, 1534.40 2012-04-25T14:42:54.758000Z, 1534.40 2012-04-25T14:42:54.852000Z, 1534.40 2012-04-25T14:42:54.946000Z, 1534.40 2012-04-25T14:42:55.055000Z, 1534.40 2012-04-25T14:42:55.149000Z, 1534.40 2012-04-25T14:42:55.258000Z, 1534.40 2012-04-25T14:42:55.352000Z, 1534.40 2012-04-25T14:42:55.462000Z, 1534.40 2012-04-25T14:42:55.555000Z, 1534.40 2012-04-25T14:42:55.649000Z, 1534.40 2012-04-25T14:42:55.758000Z, 1534.40 2012-04-25T14:42:55.852000Z, 1534.40 2012-04-25T14:42:55.946000Z, 1534.40 2012-04-25T14:42:56.055000Z, 1534.40 2012-04-25T14:42:56.149000Z, 1534.40 2012-04-25T14:42:56.258000Z, 1534.40 2012-04-25T14:42:56.352000Z, 1534.40 2012-04-25T14:42:56.446000Z, 1534.40 2012-04-25T14:42:56.540000Z, 1534.40 2012-04-25T14:42:56.649000Z, 1534.41 2012-04-25T14:42:56.758000Z, 1534.41 2012-04-25T14:42:56.852000Z, 1534.41 2012-04-25T14:42:56.946000Z, 1534.41 2012-04-25T14:42:57.055000Z, 1534.40 2012-04-25T14:42:57.149000Z, 1534.40 2012-04-25T14:42:57.258000Z, 1534.40 2012-04-25T14:42:57.352000Z, 1534.40 2012-04-25T14:42:57.462000Z, 1534.40 2012-04-25T14:42:57.555000Z, 1534.40 2012-04-25T14:42:57.649000Z, 1534.40 2012-04-25T14:42:57.758000Z, 1534.40 2012-04-25T14:42:57.852000Z, 1534.40 2012-04-25T14:42:57.962000Z, 1534.40 2012-04-25T14:42:58.055000Z, 1534.40 2012-04-25T14:42:58.149000Z, 1534.40 2012-04-25T14:42:58.243000Z, 1534.40 2012-04-25T14:42:58.352000Z, 1534.40 2012-04-25T14:42:58.462000Z, 1534.40 2012-04-25T14:42:58.555000Z, 1534.40 2012-04-25T14:42:58.649000Z, 1534.40 2012-04-25T14:42:58.758000Z, 1534.40 2012-04-25T14:42:58.852000Z, 1534.40 2012-04-25T14:42:58.946000Z, 1534.40 2012-04-25T14:42:59.055000Z, 1534.40 2012-04-25T14:42:59.149000Z, 1534.40 2012-04-25T14:42:59.243000Z, 1534.40 2012-04-25T14:42:59.352000Z, 1534.40 2012-04-25T14:42:59.462000Z, 1534.39 2012-04-25T14:42:59.555000Z, 1534.39 2012-04-25T14:42:59.649000Z, 1534.39 2012-04-25T14:42:59.758000Z, 1534.38 2012-04-25T14:42:59.852000Z, 1534.38 2012-04-25T14:42:59.946000Z, 1534.37 2012-04-25T14:43:00.055000Z, 1534.37 2012-04-25T14:43:00.149000Z, 1534.37 2012-04-25T14:43:00.243000Z, 1534.37 2012-04-25T14:43:00.352000Z, 1534.36 2012-04-25T14:43:00.462000Z, 1534.36 2012-04-25T14:43:00.555000Z, 1534.36 2012-04-25T14:43:00.649000Z, 1534.36 2012-04-25T14:43:00.743000Z, 1534.36 2012-04-25T14:43:00.852000Z, 1534.36 2012-04-25T14:43:00.946000Z, 1534.37 2012-04-25T14:43:01.055000Z, 1534.37 2012-04-25T14:43:01.149000Z, 1534.37 2012-04-25T14:43:01.258000Z, 1534.37 2012-04-25T14:43:01.352000Z, 1534.37 2012-04-25T14:43:01.462000Z, 1534.38 2012-04-25T14:43:01.555000Z, 1534.38 2012-04-25T14:43:01.649000Z, 1534.38 2012-04-25T14:43:01.758000Z, 1534.38 2012-04-25T14:43:01.852000Z, 1534.38 2012-04-25T14:43:01.946000Z, 1534.39 2012-04-25T14:43:02.055000Z, 1534.39 2012-04-25T14:43:02.149000Z, 1534.39 2012-04-25T14:43:02.243000Z, 1534.40 2012-04-25T14:43:02.352000Z, 1534.40 2012-04-25T14:43:02.446000Z, 1534.40 2012-04-25T14:43:02.555000Z, 1534.40 2012-04-25T14:43:02.649000Z, 1534.41 2012-04-25T14:43:02.758000Z, 1534.41 2012-04-25T14:43:02.852000Z, 1534.41 2012-04-25T14:43:02.946000Z, 1534.41 2012-04-25T14:43:03.055000Z, 1534.41 2012-04-25T14:43:03.149000Z, 1534.41 2012-04-25T14:43:03.258000Z, 1534.41 2012-04-25T14:43:03.352000Z, 1534.41 2012-04-25T14:43:03.462000Z, 1534.41 2012-04-25T14:43:03.555000Z, 1534.42 2012-04-25T14:43:03.649000Z, 1534.41 2012-04-25T14:43:03.743000Z, 1534.42 2012-04-25T14:43:03.852000Z, 1534.42 2012-04-25T14:43:03.946000Z, 1534.42 2012-04-25T14:43:04.071000Z, 1534.42 2012-04-25T14:43:04.149000Z, 1534.42 2012-04-25T14:43:04.243000Z, 1534.42 2012-04-25T14:43:04.352000Z, 1534.42 2012-04-25T14:43:04.462000Z, 1534.41 2012-04-25T14:43:04.555000Z, 1534.41 2012-04-25T14:43:04.649000Z, 1534.41 2012-04-25T14:43:04.758000Z, 1534.40 2012-04-25T14:43:04.852000Z, 1534.40 2012-04-25T14:43:04.962000Z, 1534.40 2012-04-25T14:43:05.055000Z, 1534.39 2012-04-25T14:43:05.149000Z, 1534.39 2012-04-25T14:43:05.259000Z, 1534.38 2012-04-25T14:43:05.352000Z, 1534.38 2012-04-25T14:43:05.446000Z, 1534.38 2012-04-25T14:43:05.555000Z, 1534.37 2012-04-25T14:43:05.649000Z, 1534.37 2012-04-25T14:43:05.759000Z, 1534.37 2012-04-25T14:43:05.852000Z, 1534.37 2012-04-25T14:43:05.962000Z, 1534.37 2012-04-25T14:43:06.055000Z, 1534.37 2012-04-25T14:43:06.149000Z, 1534.37 2012-04-25T14:43:06.259000Z, 1534.37 2012-04-25T14:43:06.352000Z, 1534.37 2012-04-25T14:43:06.462000Z, 1534.37 2012-04-25T14:43:06.555000Z, 1534.37 2012-04-25T14:43:06.649000Z, 1534.37 2012-04-25T14:43:06.759000Z, 1534.37 2012-04-25T14:43:06.852000Z, 1534.37 2012-04-25T14:43:06.946000Z, 1534.37 2012-04-25T14:43:07.055000Z, 1534.37 2012-04-25T14:43:07.149000Z, 1534.37 2012-04-25T14:43:07.259000Z, 1534.37 2012-04-25T14:43:07.352000Z, 1534.38 2012-04-25T14:43:07.462000Z, 1534.38 2012-04-25T14:43:07.555000Z, 1534.38 2012-04-25T14:43:07.649000Z, 1534.38 2012-04-25T14:43:07.759000Z, 1534.38 2012-04-25T14:43:07.852000Z, 1534.39 2012-04-25T14:43:07.962000Z, 1534.39 2012-04-25T14:43:08.055000Z, 1534.39 2012-04-25T14:43:08.149000Z, 1534.39 2012-04-25T14:43:08.259000Z, 1534.40 2012-04-25T14:43:08.352000Z, 1534.40 2012-04-25T14:43:08.462000Z, 1534.40 2012-04-25T14:43:08.555000Z, 1534.40 2012-04-25T14:43:08.649000Z, 1534.40 2012-04-25T14:43:08.759000Z, 1534.40 2012-04-25T14:43:08.852000Z, 1534.40 2012-04-25T14:43:08.962000Z, 1534.40 2012-04-25T14:43:09.055000Z, 1534.40 2012-04-25T14:43:09.149000Z, 1534.40 2012-04-25T14:43:09.243000Z, 1534.41 2012-04-25T14:43:09.352000Z, 1534.41 2012-04-25T14:43:09.462000Z, 1534.41 2012-04-25T14:43:09.555000Z, 1534.41 2012-04-25T14:43:09.649000Z, 1534.41 2012-04-25T14:43:09.759000Z, 1534.41 2012-04-25T14:43:09.852000Z, 1534.41 2012-04-25T14:43:09.962000Z, 1534.40 2012-04-25T14:43:10.055000Z, 1534.40 2012-04-25T14:43:10.149000Z, 1534.40 2012-04-25T14:43:10.259000Z, 1534.40 2012-04-25T14:43:10.352000Z, 1534.39 2012-04-25T14:43:10.462000Z, 1534.39 2012-04-25T14:43:10.555000Z, 1534.39 2012-04-25T14:43:10.649000Z, 1534.38 2012-04-25T14:43:10.743000Z, 1534.38 2012-04-25T14:43:10.852000Z, 1534.38 2012-04-25T14:43:10.946000Z, 1534.37 2012-04-25T14:43:11.055000Z, 1534.37 2012-04-25T14:43:11.149000Z, 1534.37 2012-04-25T14:43:11.259000Z, 1534.37 2012-04-25T14:43:11.352000Z, 1534.37 2012-04-25T14:43:11.462000Z, 1534.37 2012-04-25T14:43:11.555000Z, 1534.37 2012-04-25T14:43:11.649000Z, 1534.37 2012-04-25T14:43:11.759000Z, 1534.37 2012-04-25T14:43:11.852000Z, 1534.37 2012-04-25T14:43:11.962000Z, 1534.38 2012-04-25T14:43:12.055000Z, 1534.38 2012-04-25T14:43:12.149000Z, 1534.38 2012-04-25T14:43:12.259000Z, 1534.38 2012-04-25T14:43:12.352000Z, 1534.38 2012-04-25T14:43:12.462000Z, 1534.38 2012-04-25T14:43:12.555000Z, 1534.38 2012-04-25T14:43:12.649000Z, 1534.38 2012-04-25T14:43:12.759000Z, 1534.38 2012-04-25T14:43:12.852000Z, 1534.39 2012-04-25T14:43:12.962000Z, 1534.39 2012-04-25T14:43:13.055000Z, 1534.39 2012-04-25T14:43:13.149000Z, 1534.39 2012-04-25T14:43:13.259000Z, 1534.39 2012-04-25T14:43:13.352000Z, 1534.40 2012-04-25T14:43:13.462000Z, 1534.40 2012-04-25T14:43:13.555000Z, 1534.40 2012-04-25T14:43:13.649000Z, 1534.40 2012-04-25T14:43:13.759000Z, 1534.40 2012-04-25T14:43:13.852000Z, 1534.40 2012-04-25T14:43:13.962000Z, 1534.40 2012-04-25T14:43:14.055000Z, 1534.40 2012-04-25T14:43:14.149000Z, 1534.40 2012-04-25T14:43:14.259000Z, 1534.40 2012-04-25T14:43:14.352000Z, 1534.40 2012-04-25T14:43:14.462000Z, 1534.41 2012-04-25T14:43:14.555000Z, 1534.41 2012-04-25T14:43:14.649000Z, 1534.41 2012-04-25T14:43:14.759000Z, 1534.41 2012-04-25T14:43:14.852000Z, 1534.41 2012-04-25T14:43:14.962000Z, 1534.41 2012-04-25T14:43:15.056000Z, 1534.41 2012-04-25T14:43:15.149000Z, 1534.41 2012-04-25T14:43:15.259000Z, 1534.41 2012-04-25T14:43:15.352000Z, 1534.40 2012-04-25T14:43:15.462000Z, 1534.40 2012-04-25T14:43:15.556000Z, 1534.40 2012-04-25T14:43:15.649000Z, 1534.40 2012-04-25T14:43:15.759000Z, 1534.40 2012-04-25T14:43:15.852000Z, 1534.39 2012-04-25T14:43:15.962000Z, 1534.39 2012-04-25T14:43:16.056000Z, 1534.39 2012-04-25T14:43:16.149000Z, 1534.39 2012-04-25T14:43:16.243000Z, 1534.39 2012-04-25T14:43:16.352000Z, 1534.38 2012-04-25T14:43:16.462000Z, 1534.38 2012-04-25T14:43:16.556000Z, 1534.38 2012-04-25T14:43:16.649000Z, 1534.38 2012-04-25T14:43:16.759000Z, 1534.38 2012-04-25T14:43:16.852000Z, 1534.38 2012-04-25T14:43:16.962000Z, 1534.38 2012-04-25T14:43:17.056000Z, 1534.38 2012-04-25T14:43:17.149000Z, 1534.38 2012-04-25T14:43:17.259000Z, 1534.38 2012-04-25T14:43:17.352000Z, 1534.38 2012-04-25T14:43:17.462000Z, 1534.38 2012-04-25T14:43:17.556000Z, 1534.38 2012-04-25T14:43:17.649000Z, 1534.38 2012-04-25T14:43:17.743000Z, 1534.38 2012-04-25T14:43:17.852000Z, 1534.38 2012-04-25T14:43:17.962000Z, 1534.38 2012-04-25T14:43:18.056000Z, 1534.38 2012-04-25T14:43:18.149000Z, 1534.38 2012-04-25T14:43:18.259000Z, 1534.38 2012-04-25T14:43:18.352000Z, 1534.38 2012-04-25T14:43:18.446000Z, 1534.38 2012-04-25T14:43:18.556000Z, 1534.38 2012-04-25T14:43:18.649000Z, 1534.39 2012-04-25T14:43:18.759000Z, 1534.39 2012-04-25T14:43:18.852000Z, 1534.39 2012-04-25T14:43:18.946000Z, 1534.39 2012-04-25T14:43:19.056000Z, 1534.39 2012-04-25T14:43:19.149000Z, 1534.39 2012-04-25T14:43:19.259000Z, 1534.39 2012-04-25T14:43:19.368000Z, 1534.39 2012-04-25T14:43:19.446000Z, 1534.39 2012-04-25T14:43:19.556000Z, 1534.39 2012-04-25T14:43:19.649000Z, 1534.38 2012-04-25T14:43:19.759000Z, 1534.38 2012-04-25T14:43:19.852000Z, 1534.38 2012-04-25T14:43:19.946000Z, 1534.38 2012-04-25T14:43:20.056000Z, 1534.38 2012-04-25T14:43:20.149000Z, 1534.38 2012-04-25T14:43:20.259000Z, 1534.38 2012-04-25T14:43:20.352000Z, 1534.38 2012-04-25T14:43:20.462000Z, 1534.38 2012-04-25T14:43:20.556000Z, 1534.38 2012-04-25T14:43:20.649000Z, 1534.38 2012-04-25T14:43:20.759000Z, 1534.38 2012-04-25T14:43:20.852000Z, 1534.37 2012-04-25T14:43:20.946000Z, 1534.37 2012-04-25T14:43:21.056000Z, 1534.37 2012-04-25T14:43:21.149000Z, 1534.37 2012-04-25T14:43:21.259000Z, 1534.37 2012-04-25T14:43:21.352000Z, 1534.36 2012-04-25T14:43:21.446000Z, 1534.36 2012-04-25T14:43:21.556000Z, 1534.36 2012-04-25T14:43:21.649000Z, 1534.36 2012-04-25T14:43:21.759000Z, 1534.36 2012-04-25T14:43:21.852000Z, 1534.36 2012-04-25T14:43:21.962000Z, 1534.36 2012-04-25T14:43:22.056000Z, 1534.36 2012-04-25T14:43:22.149000Z, 1534.36 2012-04-25T14:43:22.259000Z, 1534.36 2012-04-25T14:43:22.352000Z, 1534.36 2012-04-25T14:43:22.446000Z, 1534.36 2012-04-25T14:43:22.556000Z, 1534.36 2012-04-25T14:43:22.649000Z, 1534.36 2012-04-25T14:43:22.743000Z, 1534.36 2012-04-25T14:43:22.852000Z, 1534.36 2012-04-25T14:43:22.946000Z, 1534.37 2012-04-25T14:43:23.056000Z, 1534.37 2012-04-25T14:43:23.149000Z, 1534.37 2012-04-25T14:43:23.259000Z, 1534.37 2012-04-25T14:43:23.352000Z, 1534.37 2012-04-25T14:43:23.446000Z, 1534.37 2012-04-25T14:43:23.556000Z, 1534.38 2012-04-25T14:43:23.649000Z, 1534.38 2012-04-25T14:43:23.759000Z, 1534.38 2012-04-25T14:43:23.852000Z, 1534.38 2012-04-25T14:43:23.962000Z, 1534.38 2012-04-25T14:43:24.056000Z, 1534.38 2012-04-25T14:43:24.149000Z, 1534.38 2012-04-25T14:43:24.243000Z, 1534.38 2012-04-25T14:43:24.352000Z, 1534.38 2012-04-25T14:43:24.446000Z, 1534.38 2012-04-25T14:43:24.556000Z, 1534.38 2012-04-25T14:43:24.649000Z, 1534.38 2012-04-25T14:43:24.743000Z, 1534.38 2012-04-25T14:43:24.853000Z, 1534.38 2012-04-25T14:43:24.946000Z, 1534.38 2012-04-25T14:43:25.056000Z, 1534.38 2012-04-25T14:43:25.149000Z, 1534.38 2012-04-25T14:43:25.259000Z, 1534.38 2012-04-25T14:43:25.353000Z, 1534.38 2012-04-25T14:43:25.462000Z, 1534.38 2012-04-25T14:43:25.556000Z, 1534.38 2012-04-25T14:43:25.649000Z, 1534.38 2012-04-25T14:43:25.759000Z, 1534.38 2012-04-25T14:43:25.853000Z, 1534.38 2012-04-25T14:43:25.962000Z, 1534.37 2012-04-25T14:43:26.056000Z, 1534.37 2012-04-25T14:43:26.149000Z, 1534.37 2012-04-25T14:43:26.259000Z, 1534.37 2012-04-25T14:43:26.353000Z, 1534.37 2012-04-25T14:43:26.446000Z, 1534.36 2012-04-25T14:43:26.556000Z, 1534.36 2012-04-25T14:43:26.649000Z, 1534.36 2012-04-25T14:43:26.759000Z, 1534.36 2012-04-25T14:43:26.853000Z, 1534.36 2012-04-25T14:43:26.946000Z, 1534.36 2012-04-25T14:43:27.056000Z, 1534.36 2012-04-25T14:43:27.149000Z, 1534.36 2012-04-25T14:43:27.259000Z, 1534.36 2012-04-25T14:43:27.353000Z, 1534.36 2012-04-25T14:43:27.462000Z, 1534.36 2012-04-25T14:43:27.556000Z, 1534.36 2012-04-25T14:43:27.649000Z, 1534.36 2012-04-25T14:43:27.759000Z, 1534.36 2012-04-25T14:43:27.853000Z, 1534.36 2012-04-25T14:43:27.962000Z, 1534.36 2012-04-25T14:43:28.056000Z, 1534.36 2012-04-25T14:43:28.149000Z, 1534.37 2012-04-25T14:43:28.243000Z, 1534.37 2012-04-25T14:43:28.353000Z, 1534.37 2012-04-25T14:43:28.462000Z, 1534.37 2012-04-25T14:43:28.556000Z, 1534.37 2012-04-25T14:43:28.649000Z, 1534.37 2012-04-25T14:43:28.759000Z, 1534.38 2012-04-25T14:43:28.853000Z, 1534.38 2012-04-25T14:43:28.962000Z, 1534.38 2012-04-25T14:43:29.056000Z, 1534.38 2012-04-25T14:43:29.149000Z, 1534.38 2012-04-25T14:43:29.259000Z, 1534.39 2012-04-25T14:43:29.353000Z, 1534.39 2012-04-25T14:43:29.446000Z, 1534.39 2012-04-25T14:43:29.556000Z, 1534.39 2012-04-25T14:43:29.649000Z, 1534.39 2012-04-25T14:43:29.759000Z, 1534.39 2012-04-25T14:43:29.853000Z, 1534.39 2012-04-25T14:43:29.946000Z, 1534.39 2012-04-25T14:43:30.056000Z, 1534.39 2012-04-25T14:43:30.149000Z, 1534.39 2012-04-25T14:43:30.259000Z, 1534.39 2012-04-25T14:43:30.353000Z, 1534.39 2012-04-25T14:43:30.462000Z, 1534.40 2012-04-25T14:43:30.556000Z, 1534.40 2012-04-25T14:43:30.649000Z, 1534.40 2012-04-25T14:43:30.759000Z, 1534.40 2012-04-25T14:43:30.853000Z, 1534.39 2012-04-25T14:43:30.962000Z, 1534.39 2012-04-25T14:43:31.056000Z, 1534.39 2012-04-25T14:43:31.149000Z, 1534.39 2012-04-25T14:43:31.243000Z, 1534.39 2012-04-25T14:43:31.353000Z, 1534.39 2012-04-25T14:43:31.462000Z, 1534.38 2012-04-25T14:43:31.556000Z, 1534.38 2012-04-25T14:43:31.649000Z, 1534.38 2012-04-25T14:43:31.759000Z, 1534.38 2012-04-25T14:43:31.853000Z, 1534.38 2012-04-25T14:43:31.962000Z, 1534.38 2012-04-25T14:43:32.056000Z, 1534.38 2012-04-25T14:43:32.149000Z, 1534.38 2012-04-25T14:43:32.259000Z, 1534.38 2012-04-25T14:43:32.353000Z, 1534.38 2012-04-25T14:43:32.462000Z, 1534.38 2012-04-25T14:43:32.556000Z, 1534.38 2012-04-25T14:43:32.665000Z, 1534.38 2012-04-25T14:43:32.759000Z, 1534.38 2012-04-25T14:43:32.853000Z, 1534.38 2012-04-25T14:43:32.962000Z, 1534.38 2012-04-25T14:43:33.056000Z, 1534.38 2012-04-25T14:43:33.149000Z, 1534.38 2012-04-25T14:43:33.274000Z, 1534.38 2012-04-25T14:43:33.353000Z, 1534.38 2012-04-25T14:43:33.462000Z, 1534.38 2012-04-25T14:43:33.587000Z, 1534.38 2012-04-25T14:43:33.649000Z, 1534.39 2012-04-25T14:43:33.759000Z, 1534.39 2012-04-25T14:43:33.853000Z, 1534.39 2012-04-25T14:43:33.962000Z, 1534.39 2012-04-25T14:43:34.056000Z, 1534.39 2012-04-25T14:43:34.149000Z, 1534.39 2012-04-25T14:43:34.259000Z, 1534.39 2012-04-25T14:43:34.353000Z, 1534.39 2012-04-25T14:43:34.462000Z, 1534.39 2012-04-25T14:43:34.556000Z, 1534.39 2012-04-25T14:43:34.650000Z, 1534.39 2012-04-25T14:43:34.759000Z, 1534.40 2012-04-25T14:43:34.853000Z, 1534.40 2012-04-25T14:43:34.962000Z, 1534.40 2012-04-25T14:43:35.056000Z, 1534.40 2012-04-25T14:43:35.150000Z, 1534.40 2012-04-25T14:43:35.259000Z, 1534.40 2012-04-25T14:43:35.353000Z, 1534.40 2012-04-25T14:43:35.462000Z, 1534.40 2012-04-25T14:43:35.556000Z, 1534.40 2012-04-25T14:43:35.650000Z, 1534.40 2012-04-25T14:43:35.759000Z, 1534.40 2012-04-25T14:43:35.853000Z, 1534.40 2012-04-25T14:43:35.962000Z, 1534.40 2012-04-25T14:43:36.056000Z, 1534.40 2012-04-25T14:43:36.259000Z, 1534.40 2012-04-25T14:43:36.259000Z, 1534.40 2012-04-25T14:43:36.353000Z, 1534.40 2012-04-25T14:43:36.462000Z, 1534.40 2012-04-25T14:43:36.556000Z, 1534.40 2012-04-25T14:43:36.650000Z, 1534.40 2012-04-25T14:43:36.759000Z, 1534.40 2012-04-25T14:43:36.853000Z, 1534.40 2012-04-25T14:43:36.962000Z, 1534.40 2012-04-25T14:43:37.071000Z, 1534.40 2012-04-25T14:43:37.150000Z, 1534.40 2012-04-25T14:43:37.259000Z, 1534.39 2012-04-25T14:43:37.353000Z, 1534.39 2012-04-25T14:43:37.462000Z, 1534.39 2012-04-25T14:43:37.556000Z, 1534.39 2012-04-25T14:43:37.650000Z, 1534.39 2012-04-25T14:43:37.759000Z, 1534.39 2012-04-25T14:43:37.853000Z, 1534.39 2012-04-25T14:43:37.962000Z, 1534.39 2012-04-25T14:43:38.056000Z, 1534.39 2012-04-25T14:43:38.150000Z, 1534.39 2012-04-25T14:43:38.259000Z, 1534.39 2012-04-25T14:43:38.353000Z, 1534.39 2012-04-25T14:43:38.462000Z, 1534.39 2012-04-25T14:43:38.556000Z, 1534.39 2012-04-25T14:43:38.650000Z, 1534.39 2012-04-25T14:43:38.759000Z, 1534.39 2012-04-25T14:43:38.853000Z, 1534.39 2012-04-25T14:43:38.962000Z, 1534.39 2012-04-25T14:43:39.056000Z, 1534.39 2012-04-25T14:43:39.150000Z, 1534.39 2012-04-25T14:43:39.259000Z, 1534.39 2012-04-25T14:43:39.353000Z, 1534.39 2012-04-25T14:43:39.462000Z, 1534.39 2012-04-25T14:43:39.556000Z, 1534.39 2012-04-25T14:43:39.650000Z, 1534.39 2012-04-25T14:43:39.759000Z, 1534.40 2012-04-25T14:43:39.853000Z, 1534.40 2012-04-25T14:43:39.962000Z, 1534.40 2012-04-25T14:43:40.056000Z, 1534.40 2012-04-25T14:43:40.150000Z, 1534.40 2012-04-25T14:43:40.243000Z, 1534.40 2012-04-25T14:43:40.353000Z, 1534.40 2012-04-25T14:43:40.462000Z, 1534.40 2012-04-25T14:43:40.556000Z, 1534.40 2012-04-25T14:43:40.650000Z, 1534.40 2012-04-25T14:43:40.759000Z, 1534.40 2012-04-25T14:43:40.853000Z, 1534.40 2012-04-25T14:43:40.946000Z, 1534.40 2012-04-25T14:43:41.056000Z, 1534.40 2012-04-25T14:43:41.150000Z, 1534.40 2012-04-25T14:43:41.243000Z, 1534.40 2012-04-25T14:43:41.353000Z, 1534.40 2012-04-25T14:43:41.446000Z, 1534.40 2012-04-25T14:43:41.556000Z, 1534.40 2012-04-25T14:43:41.650000Z, 1534.40 2012-04-25T14:43:41.743000Z, 1534.40 2012-04-25T14:43:41.853000Z, 1534.40 2012-04-25T14:43:41.946000Z, 1534.40 2012-04-25T14:43:42.056000Z, 1534.40 2012-04-25T14:43:42.150000Z, 1534.40 2012-04-25T14:43:42.259000Z, 1534.40 2012-04-25T14:43:42.353000Z, 1534.40 2012-04-25T14:43:42.446000Z, 1534.40 2012-04-25T14:43:42.556000Z, 1534.40 2012-04-25T14:43:42.665000Z, 1534.40 2012-04-25T14:43:42.759000Z, 1534.40 2012-04-25T14:43:42.853000Z, 1534.40 2012-04-25T14:43:42.946000Z, 1534.39 2012-04-25T14:43:43.056000Z, 1534.39 2012-04-25T14:43:43.150000Z, 1534.39 2012-04-25T14:43:43.259000Z, 1534.39 2012-04-25T14:43:43.353000Z, 1534.39 2012-04-25T14:43:43.446000Z, 1534.39 2012-04-25T14:43:43.556000Z, 1534.39 2012-04-25T14:43:43.650000Z, 1534.39 2012-04-25T14:43:43.759000Z, 1534.39 2012-04-25T14:43:43.853000Z, 1534.39 2012-04-25T14:43:43.946000Z, 1534.38 2012-04-25T14:43:44.056000Z, 1534.38 2012-04-25T14:43:44.150000Z, 1534.38 2012-04-25T14:43:44.259000Z, 1534.38 2012-04-25T14:43:44.353000Z, 1534.38 2012-04-25T14:43:44.462000Z, 1534.38 2012-04-25T14:43:44.556000Z, 1534.38 2012-04-25T14:43:44.650000Z, 1534.38 2012-04-25T14:43:44.759000Z, 1534.38 2012-04-25T14:43:44.853000Z, 1534.38 2012-04-25T14:43:44.947000Z, 1534.38 2012-04-25T14:43:45.056000Z, 1534.38 2012-04-25T14:43:45.150000Z, 1534.38 2012-04-25T14:43:45.259000Z, 1534.39 2012-04-25T14:43:45.353000Z, 1534.39 2012-04-25T14:43:45.447000Z, 1534.39 2012-04-25T14:43:45.556000Z, 1534.39 2012-04-25T14:43:45.650000Z, 1534.39 2012-04-25T14:43:45.759000Z, 1534.39 2012-04-25T14:43:45.853000Z, 1534.39 2012-04-25T14:43:45.947000Z, 1534.39 2012-04-25T14:43:46.056000Z, 1534.40 2012-04-25T14:43:46.150000Z, 1534.40 2012-04-25T14:43:46.259000Z, 1534.40 2012-04-25T14:43:46.353000Z, 1534.40 2012-04-25T14:43:46.462000Z, 1534.40 2012-04-25T14:43:46.556000Z, 1534.40 2012-04-25T14:43:46.650000Z, 1534.40 2012-04-25T14:43:46.759000Z, 1534.39 2012-04-25T14:43:46.853000Z, 1534.39 2012-04-25T14:43:46.962000Z, 1534.39 2012-04-25T14:43:47.056000Z, 1534.40 2012-04-25T14:43:47.150000Z, 1534.40 2012-04-25T14:43:47.275000Z, 1534.40 2012-04-25T14:43:47.353000Z, 1534.39 2012-04-25T14:43:47.462000Z, 1534.39 2012-04-25T14:43:47.556000Z, 1534.39 2012-04-25T14:43:47.650000Z, 1534.39 2012-04-25T14:43:47.759000Z, 1534.39 2012-04-25T14:43:47.853000Z, 1534.39 2012-04-25T14:43:47.947000Z, 1534.39 2012-04-25T14:43:48.056000Z, 1534.39 2012-04-25T14:43:48.150000Z, 1534.39 2012-04-25T14:43:48.259000Z, 1534.40 2012-04-25T14:43:48.353000Z, 1534.39 2012-04-25T14:43:48.447000Z, 1534.39 2012-04-25T14:43:48.556000Z, 1534.39 2012-04-25T14:43:48.650000Z, 1534.39 2012-04-25T14:43:48.759000Z, 1534.38 2012-04-25T14:43:48.853000Z, 1534.38 2012-04-25T14:43:48.962000Z, 1534.38 2012-04-25T14:43:49.056000Z, 1534.38 2012-04-25T14:43:49.150000Z, 1534.38 2012-04-25T14:43:49.259000Z, 1534.38 2012-04-25T14:43:49.353000Z, 1534.38 2012-04-25T14:43:49.462000Z, 1534.38 2012-04-25T14:43:49.556000Z, 1534.38 2012-04-25T14:43:49.650000Z, 1534.38 2012-04-25T14:43:49.759000Z, 1534.38 2012-04-25T14:43:49.853000Z, 1534.38 2012-04-25T14:43:49.947000Z, 1534.38 2012-04-25T14:43:50.056000Z, 1534.38 2012-04-25T14:43:50.259000Z, 1534.39 2012-04-25T14:43:50.290000Z, 1534.39 2012-04-25T14:43:50.353000Z, 1534.39 2012-04-25T14:43:50.462000Z, 1534.39 2012-04-25T14:43:50.556000Z, 1534.39 2012-04-25T14:43:50.650000Z, 1534.39 2012-04-25T14:43:50.759000Z, 1534.39 2012-04-25T14:43:50.853000Z, 1534.39 2012-04-25T14:43:50.947000Z, 1534.39 2012-04-25T14:43:51.056000Z, 1534.39 2012-04-25T14:43:51.150000Z, 1534.39 2012-04-25T14:43:51.259000Z, 1534.39 2012-04-25T14:43:51.353000Z, 1534.39 2012-04-25T14:43:51.462000Z, 1534.39 2012-04-25T14:43:51.556000Z, 1534.39 2012-04-25T14:43:51.650000Z, 1534.39 2012-04-25T14:43:51.759000Z, 1534.39 2012-04-25T14:43:51.853000Z, 1534.40 2012-04-25T14:43:51.962000Z, 1534.40 2012-04-25T14:43:52.056000Z, 1534.40 2012-04-25T14:43:52.197000Z, 1534.40 2012-04-25T14:43:52.275000Z, 1534.40 2012-04-25T14:43:52.353000Z, 1534.40 2012-04-25T14:43:52.447000Z, 1534.40 2012-04-25T14:43:52.556000Z, 1534.40 2012-04-25T14:43:52.650000Z, 1534.40 2012-04-25T14:43:52.759000Z, 1534.40 2012-04-25T14:43:52.853000Z, 1534.40 2012-04-25T14:43:52.947000Z, 1534.40 2012-04-25T14:43:53.056000Z, 1534.40 2012-04-25T14:43:53.150000Z, 1534.40 2012-04-25T14:43:53.259000Z, 1534.40 2012-04-25T14:43:53.353000Z, 1534.40 2012-04-25T14:43:53.462000Z, 1534.40 2012-04-25T14:43:53.556000Z, 1534.40 2012-04-25T14:43:53.650000Z, 1534.40 2012-04-25T14:43:53.759000Z, 1534.40 2012-04-25T14:43:53.853000Z, 1534.40 2012-04-25T14:43:53.962000Z, 1534.39 2012-04-25T14:43:54.056000Z, 1534.39 2012-04-25T14:43:54.150000Z, 1534.38 2012-04-25T14:43:54.259000Z, 1534.38 2012-04-25T14:43:54.353000Z, 1534.37 2012-04-25T14:43:54.462000Z, 1534.37 2012-04-25T14:43:54.556000Z, 1534.37 2012-04-25T14:43:54.650000Z, 1534.37 2012-04-25T14:43:54.759000Z, 1534.37 2012-04-25T14:43:54.853000Z, 1534.36 2012-04-25T14:43:54.962000Z, 1534.36 2012-04-25T14:43:55.056000Z, 1534.36 2012-04-25T14:43:55.150000Z, 1534.36 2012-04-25T14:43:55.259000Z, 1534.36 2012-04-25T14:43:55.353000Z, 1534.36 2012-04-25T14:43:55.462000Z, 1534.36 2012-04-25T14:43:55.556000Z, 1534.36 2012-04-25T14:43:55.650000Z, 1534.37 2012-04-25T14:43:55.759000Z, 1534.37 2012-04-25T14:43:55.853000Z, 1534.37 2012-04-25T14:43:55.947000Z, 1534.37 2012-04-25T14:43:56.056000Z, 1534.37 2012-04-25T14:43:56.150000Z, 1534.37 2012-04-25T14:43:56.259000Z, 1534.37 2012-04-25T14:43:56.353000Z, 1534.37 2012-04-25T14:43:56.462000Z, 1534.38 2012-04-25T14:43:56.556000Z, 1534.38 2012-04-25T14:43:56.650000Z, 1534.38 2012-04-25T14:43:56.759000Z, 1534.39 2012-04-25T14:43:56.853000Z, 1534.39 2012-04-25T14:43:56.962000Z, 1534.39 2012-04-25T14:43:57.056000Z, 1534.39 2012-04-25T14:43:57.150000Z, 1534.40 2012-04-25T14:43:57.244000Z, 1534.40 2012-04-25T14:43:57.353000Z, 1534.40 2012-04-25T14:43:57.462000Z, 1534.40 2012-04-25T14:43:57.556000Z, 1534.41 2012-04-25T14:43:57.650000Z, 1534.41 2012-04-25T14:43:57.759000Z, 1534.41 2012-04-25T14:43:57.853000Z, 1534.41 2012-04-25T14:43:57.962000Z, 1534.41 2012-04-25T14:43:58.056000Z, 1534.41 2012-04-25T14:43:58.150000Z, 1534.41 2012-04-25T14:43:58.259000Z, 1534.41 2012-04-25T14:43:58.353000Z, 1534.41 2012-04-25T14:43:58.462000Z, 1534.41 2012-04-25T14:43:58.556000Z, 1534.41 2012-04-25T14:43:58.650000Z, 1534.41 2012-04-25T14:43:58.759000Z, 1534.41 2012-04-25T14:43:58.853000Z, 1534.41 2012-04-25T14:43:58.962000Z, 1534.40 2012-04-25T14:43:59.056000Z, 1534.40 2012-04-25T14:43:59.150000Z, 1534.39 2012-04-25T14:43:59.259000Z, 1534.39 2012-04-25T14:43:59.353000Z, 1534.39 2012-04-25T14:43:59.462000Z, 1534.38 2012-04-25T14:43:59.556000Z, 1534.38 2012-04-25T14:43:59.650000Z, 1534.38 2012-04-25T14:43:59.759000Z, 1534.38 2012-04-25T14:43:59.853000Z, 1534.38 2012-04-25T14:43:59.962000Z, 1534.38 2012-04-25T14:44:00.056000Z, 1534.38 2012-04-25T14:44:00.150000Z, 1534.37 2012-04-25T14:44:00.259000Z, 1534.37 2012-04-25T14:44:00.353000Z, 1534.37 2012-04-25T14:44:00.462000Z, 1534.37 2012-04-25T14:44:00.556000Z, 1534.37 2012-04-25T14:44:00.650000Z, 1534.37 2012-04-25T14:44:00.759000Z, 1534.37 2012-04-25T14:44:00.853000Z, 1534.37 2012-04-25T14:44:00.962000Z, 1534.37 2012-04-25T14:44:01.056000Z, 1534.37 2012-04-25T14:44:01.150000Z, 1534.38 2012-04-25T14:44:01.369000Z, 1534.38 2012-04-25T14:44:01.369000Z, 1534.38 2012-04-25T14:44:01.462000Z, 1534.38 2012-04-25T14:44:01.556000Z, 1534.39 2012-04-25T14:44:01.650000Z, 1534.39 2012-04-25T14:44:01.759000Z, 1534.39 2012-04-25T14:44:01.853000Z, 1534.40 2012-04-25T14:44:01.962000Z, 1534.40 2012-04-25T14:44:02.056000Z, 1534.40 2012-04-25T14:44:02.150000Z, 1534.41 2012-04-25T14:44:02.259000Z, 1534.41 2012-04-25T14:44:02.353000Z, 1534.41 2012-04-25T14:44:02.462000Z, 1534.41 2012-04-25T14:44:02.556000Z, 1534.41 2012-04-25T14:44:02.650000Z, 1534.42 2012-04-25T14:44:02.759000Z, 1534.42 2012-04-25T14:44:02.853000Z, 1534.42 2012-04-25T14:44:02.962000Z, 1534.42 2012-04-25T14:44:03.056000Z, 1534.42 2012-04-25T14:44:03.150000Z, 1534.42 2012-04-25T14:44:03.259000Z, 1534.42 2012-04-25T14:44:03.353000Z, 1534.42 2012-04-25T14:44:03.447000Z, 1534.42 2012-04-25T14:44:03.556000Z, 1534.42 2012-04-25T14:44:03.650000Z, 1534.42 2012-04-25T14:44:03.759000Z, 1534.42 2012-04-25T14:44:03.853000Z, 1534.42 2012-04-25T14:44:03.947000Z, 1534.42 2012-04-25T14:44:04.041000Z, 1534.42 2012-04-25T14:44:04.150000Z, 1534.41 2012-04-25T14:44:04.259000Z, 1534.41 2012-04-25T14:44:04.353000Z, 1534.40 2012-04-25T14:44:04.447000Z, 1534.39 2012-04-25T14:44:04.556000Z, 1534.38 2012-04-25T14:44:04.650000Z, 1534.38 2012-04-25T14:44:04.759000Z, 1534.37 2012-04-25T14:44:04.853000Z, 1534.37 2012-04-25T14:44:04.947000Z, 1534.37 2012-04-25T14:44:05.056000Z, 1534.36 2012-04-25T14:44:05.150000Z, 1534.36 2012-04-25T14:44:05.259000Z, 1534.36 2012-04-25T14:44:05.353000Z, 1534.36 2012-04-25T14:44:05.447000Z, 1534.36 2012-04-25T14:44:05.556000Z, 1534.36 2012-04-25T14:44:05.650000Z, 1534.35 2012-04-25T14:44:05.759000Z, 1534.36 2012-04-25T14:44:05.853000Z, 1534.36 2012-04-25T14:44:05.947000Z, 1534.36 2012-04-25T14:44:06.056000Z, 1534.36 2012-04-25T14:44:06.150000Z, 1534.36 2012-04-25T14:44:06.259000Z, 1534.37 2012-04-25T14:44:06.353000Z, 1534.37 2012-04-25T14:44:06.447000Z, 1534.37 2012-04-25T14:44:06.541000Z, 1534.38 2012-04-25T14:44:06.650000Z, 1534.38 2012-04-25T14:44:06.744000Z, 1534.38 2012-04-25T14:44:06.853000Z, 1534.39 2012-04-25T14:44:06.947000Z, 1534.39 2012-04-25T14:44:07.056000Z, 1534.40 2012-04-25T14:44:07.166000Z, 1534.40 2012-04-25T14:44:07.259000Z, 1534.40 2012-04-25T14:44:07.353000Z, 1534.41 2012-04-25T14:44:07.447000Z, 1534.41 2012-04-25T14:44:07.556000Z, 1534.41 2012-04-25T14:44:07.650000Z, 1534.41 2012-04-25T14:44:07.744000Z, 1534.41 2012-04-25T14:44:07.853000Z, 1534.42 2012-04-25T14:44:07.947000Z, 1534.42 2012-04-25T14:44:08.056000Z, 1534.42 2012-04-25T14:44:08.150000Z, 1534.42 2012-04-25T14:44:08.244000Z, 1534.42 2012-04-25T14:44:08.353000Z, 1534.42 2012-04-25T14:44:08.462000Z, 1534.42 2012-04-25T14:44:08.556000Z, 1534.42 2012-04-25T14:44:08.650000Z, 1534.42 2012-04-25T14:44:08.759000Z, 1534.42 2012-04-25T14:44:08.853000Z, 1534.42 2012-04-25T14:44:08.947000Z, 1534.42 2012-04-25T14:44:09.056000Z, 1534.42 2012-04-25T14:44:09.150000Z, 1534.42 2012-04-25T14:44:09.259000Z, 1534.42 2012-04-25T14:44:09.353000Z, 1534.42 2012-04-25T14:44:09.447000Z, 1534.41 2012-04-25T14:44:09.556000Z, 1534.41 2012-04-25T14:44:09.650000Z, 1534.40 2012-04-25T14:44:09.759000Z, 1534.40 2012-04-25T14:44:09.853000Z, 1534.39 2012-04-25T14:44:09.947000Z, 1534.39 2012-04-25T14:44:10.056000Z, 1534.38 2012-04-25T14:44:10.150000Z, 1534.38 2012-04-25T14:44:10.259000Z, 1534.37 2012-04-25T14:44:10.353000Z, 1534.37 2012-04-25T14:44:10.447000Z, 1534.36 2012-04-25T14:44:10.556000Z, 1534.36 2012-04-25T14:44:10.650000Z, 1534.36 2012-04-25T14:44:10.759000Z, 1534.36 2012-04-25T14:44:10.853000Z, 1534.36 2012-04-25T14:44:10.947000Z, 1534.36 2012-04-25T14:44:11.056000Z, 1534.36 2012-04-25T14:44:11.150000Z, 1534.36 2012-04-25T14:44:11.244000Z, 1534.36 2012-04-25T14:44:11.353000Z, 1534.36 2012-04-25T14:44:11.447000Z, 1534.36 2012-04-25T14:44:11.556000Z, 1534.37 2012-04-25T14:44:11.650000Z, 1534.37 2012-04-25T14:44:11.744000Z, 1534.37 2012-04-25T14:44:11.853000Z, 1534.38 2012-04-25T14:44:11.962000Z, 1534.38 2012-04-25T14:44:12.056000Z, 1534.38 2012-04-25T14:44:12.150000Z, 1534.39 2012-04-25T14:44:12.244000Z, 1534.39 2012-04-25T14:44:12.353000Z, 1534.39 2012-04-25T14:44:12.447000Z, 1534.39 2012-04-25T14:44:12.556000Z, 1534.39 2012-04-25T14:44:12.650000Z, 1534.39 2012-04-25T14:44:12.759000Z, 1534.39 2012-04-25T14:44:12.853000Z, 1534.40 2012-04-25T14:44:12.947000Z, 1534.40 2012-04-25T14:44:13.056000Z, 1534.40 2012-04-25T14:44:13.150000Z, 1534.41 2012-04-25T14:44:13.259000Z, 1534.41 2012-04-25T14:44:13.353000Z, 1534.41 2012-04-25T14:44:13.447000Z, 1534.41 2012-04-25T14:44:13.556000Z, 1534.41 2012-04-25T14:44:13.650000Z, 1534.41 2012-04-25T14:44:13.744000Z, 1534.42 2012-04-25T14:44:13.853000Z, 1534.42 2012-04-25T14:44:13.947000Z, 1534.42 2012-04-25T14:44:14.056000Z, 1534.42 2012-04-25T14:44:14.150000Z, 1534.42 2012-04-25T14:44:14.259000Z, 1534.42 2012-04-25T14:44:14.353000Z, 1534.42 2012-04-25T14:44:14.463000Z, 1534.42 2012-04-25T14:44:14.556000Z, 1534.42 2012-04-25T14:44:14.650000Z, 1534.42 2012-04-25T14:44:14.759000Z, 1534.42 2012-04-25T14:44:14.853000Z, 1534.42 2012-04-25T14:44:14.947000Z, 1534.42 2012-04-25T14:44:15.056000Z, 1534.42 2012-04-25T14:44:15.150000Z, 1534.42 2012-04-25T14:44:15.259000Z, 1534.42 2012-04-25T14:44:15.353000Z, 1534.41 2012-04-25T14:44:15.447000Z, 1534.41 2012-04-25T14:44:15.556000Z, 1534.40 2012-04-25T14:44:15.650000Z, 1534.40 2012-04-25T14:44:15.759000Z, 1534.40 2012-04-25T14:44:15.853000Z, 1534.40 2012-04-25T14:44:15.947000Z, 1534.40 2012-04-25T14:44:16.056000Z, 1534.40 2012-04-25T14:44:16.150000Z, 1534.39 2012-04-25T14:44:16.275000Z, 1534.39 2012-04-25T14:44:16.353000Z, 1534.39 2012-04-25T14:44:16.463000Z, 1534.39 2012-04-25T14:44:16.556000Z, 1534.39 2012-04-25T14:44:16.650000Z, 1534.39 2012-04-25T14:44:16.744000Z, 1534.38 2012-04-25T14:44:16.853000Z, 1534.38 2012-04-25T14:44:16.947000Z, 1534.38 2012-04-25T14:44:17.056000Z, 1534.38 2012-04-25T14:44:17.150000Z, 1534.38 2012-04-25T14:44:17.259000Z, 1534.38 2012-04-25T14:44:17.353000Z, 1534.38 2012-04-25T14:44:17.463000Z, 1534.38 2012-04-25T14:44:17.556000Z, 1534.38 2012-04-25T14:44:17.650000Z, 1534.39 2012-04-25T14:44:17.759000Z, 1534.39 2012-04-25T14:44:17.853000Z, 1534.39 2012-04-25T14:44:17.947000Z, 1534.39 2012-04-25T14:44:18.056000Z, 1534.39 2012-04-25T14:44:18.150000Z, 1534.39 2012-04-25T14:44:18.244000Z, 1534.39 2012-04-25T14:44:18.353000Z, 1534.39 2012-04-25T14:44:18.463000Z, 1534.40 2012-04-25T14:44:18.556000Z, 1534.40 2012-04-25T14:44:18.650000Z, 1534.40 2012-04-25T14:44:18.759000Z, 1534.40 2012-04-25T14:44:18.853000Z, 1534.41 2012-04-25T14:44:18.963000Z, 1534.41 2012-04-25T14:44:19.056000Z, 1534.41 2012-04-25T14:44:19.150000Z, 1534.41 2012-04-25T14:44:19.244000Z, 1534.41 2012-04-25T14:44:19.353000Z, 1534.42 2012-04-25T14:44:19.463000Z, 1534.42 2012-04-25T14:44:19.556000Z, 1534.42 2012-04-25T14:44:19.650000Z, 1534.42 2012-04-25T14:44:19.759000Z, 1534.42 2012-04-25T14:44:19.853000Z, 1534.43 2012-04-25T14:44:19.963000Z, 1534.43 2012-04-25T14:44:20.056000Z, 1534.43 2012-04-25T14:44:20.228000Z, 1534.43 2012-04-25T14:44:20.259000Z, 1534.43 2012-04-25T14:44:20.353000Z, 1534.43 2012-04-25T14:44:20.463000Z, 1534.43 2012-04-25T14:44:20.556000Z, 1534.43 2012-04-25T14:44:20.650000Z, 1534.43 2012-04-25T14:44:20.759000Z, 1534.43 2012-04-25T14:44:20.853000Z, 1534.42 2012-04-25T14:44:20.947000Z, 1534.42 2012-04-25T14:44:21.056000Z, 1534.41 2012-04-25T14:44:21.150000Z, 1534.41 2012-04-25T14:44:21.259000Z, 1534.41 2012-04-25T14:44:21.353000Z, 1534.41 2012-04-25T14:44:21.447000Z, 1534.40 2012-04-25T14:44:21.556000Z, 1534.40 2012-04-25T14:44:21.650000Z, 1534.40 2012-04-25T14:44:21.744000Z, 1534.40 2012-04-25T14:44:21.853000Z, 1534.40 2012-04-25T14:44:21.963000Z, 1534.40 2012-04-25T14:44:22.056000Z, 1534.40 2012-04-25T14:44:22.197000Z, 1534.40 2012-04-25T14:44:22.244000Z, 1534.40 2012-04-25T14:44:22.353000Z, 1534.40 2012-04-25T14:44:22.463000Z, 1534.40 2012-04-25T14:44:22.556000Z, 1534.40 2012-04-25T14:44:22.650000Z, 1534.41 2012-04-25T14:44:22.759000Z, 1534.41 2012-04-25T14:44:22.853000Z, 1534.41 2012-04-25T14:44:22.963000Z, 1534.41 2012-04-25T14:44:23.056000Z, 1534.41 2012-04-25T14:44:23.150000Z, 1534.41 2012-04-25T14:44:23.259000Z, 1534.41 2012-04-25T14:44:23.353000Z, 1534.41 2012-04-25T14:44:23.463000Z, 1534.41 2012-04-25T14:44:23.541000Z, 1534.41 2012-04-25T14:44:23.650000Z, 1534.42 2012-04-25T14:44:23.760000Z, 1534.42 2012-04-25T14:44:23.853000Z, 1534.42 2012-04-25T14:44:23.947000Z, 1534.42 2012-04-25T14:44:24.056000Z, 1534.42 2012-04-25T14:44:24.150000Z, 1534.42 2012-04-25T14:44:24.260000Z, 1534.42 2012-04-25T14:44:24.353000Z, 1534.42 2012-04-25T14:44:24.463000Z, 1534.42 2012-04-25T14:44:24.556000Z, 1534.42 2012-04-25T14:44:24.650000Z, 1534.42 2012-04-25T14:44:24.760000Z, 1534.42 2012-04-25T14:44:24.853000Z, 1534.42 2012-04-25T14:44:24.947000Z, 1534.42 2012-04-25T14:44:25.056000Z, 1534.42 2012-04-25T14:44:25.150000Z, 1534.42 2012-04-25T14:44:25.260000Z, 1534.42 2012-04-25T14:44:25.353000Z, 1534.42 2012-04-25T14:44:25.463000Z, 1534.42 2012-04-25T14:44:25.556000Z, 1534.42 2012-04-25T14:44:25.650000Z, 1534.42 2012-04-25T14:44:25.760000Z, 1534.42 2012-04-25T14:44:25.853000Z, 1534.42 2012-04-25T14:44:25.947000Z, 1534.42 2012-04-25T14:44:26.056000Z, 1534.42 2012-04-25T14:44:26.150000Z, 1534.43 2012-04-25T14:44:26.260000Z, 1534.43 2012-04-25T14:44:26.353000Z, 1534.43 2012-04-25T14:44:26.447000Z, 1534.43 2012-04-25T14:44:26.556000Z, 1534.43 2012-04-25T14:44:26.650000Z, 1534.43 2012-04-25T14:44:26.760000Z, 1534.43 2012-04-25T14:44:26.853000Z, 1534.43 2012-04-25T14:44:26.947000Z, 1534.43 2012-04-25T14:44:27.056000Z, 1534.43 2012-04-25T14:44:27.150000Z, 1534.43 2012-04-25T14:44:27.244000Z, 1534.43 2012-04-25T14:44:27.353000Z, 1534.43 2012-04-25T14:44:27.447000Z, 1534.43 2012-04-25T14:44:27.556000Z, 1534.43 2012-04-25T14:44:27.650000Z, 1534.43 2012-04-25T14:44:27.744000Z, 1534.43 2012-04-25T14:44:27.853000Z, 1534.43 2012-04-25T14:44:27.947000Z, 1534.42 2012-04-25T14:44:28.056000Z, 1534.42 2012-04-25T14:44:28.150000Z, 1534.41 2012-04-25T14:44:28.260000Z, 1534.41 2012-04-25T14:44:28.353000Z, 1534.40 2012-04-25T14:44:28.447000Z, 1534.40 2012-04-25T14:44:28.556000Z, 1534.39 2012-04-25T14:44:28.650000Z, 1534.39 2012-04-25T14:44:28.760000Z, 1534.38 2012-04-25T14:44:28.853000Z, 1534.38 2012-04-25T14:44:28.947000Z, 1534.38 2012-04-25T14:44:29.056000Z, 1534.38 2012-04-25T14:44:29.150000Z, 1534.38 2012-04-25T14:44:29.260000Z, 1534.38 2012-04-25T14:44:29.353000Z, 1534.38 2012-04-25T14:44:29.447000Z, 1534.38 2012-04-25T14:44:29.556000Z, 1534.39 2012-04-25T14:44:29.650000Z, 1534.39 2012-04-25T14:44:29.760000Z, 1534.39 2012-04-25T14:44:29.853000Z, 1534.39 2012-04-25T14:44:29.947000Z, 1534.40 2012-04-25T14:44:30.056000Z, 1534.40 2012-04-25T14:44:30.150000Z, 1534.40 2012-04-25T14:44:30.244000Z, 1534.40 2012-04-25T14:44:30.353000Z, 1534.40 2012-04-25T14:44:30.447000Z, 1534.40 2012-04-25T14:44:30.556000Z, 1534.41 2012-04-25T14:44:30.650000Z, 1534.41 2012-04-25T14:44:30.744000Z, 1534.41 2012-04-25T14:44:30.853000Z, 1534.41 2012-04-25T14:44:30.947000Z, 1534.41 2012-04-25T14:44:31.056000Z, 1534.41 2012-04-25T14:44:31.150000Z, 1534.41 2012-04-25T14:44:31.260000Z, 1534.41 2012-04-25T14:44:31.353000Z, 1534.42 2012-04-25T14:44:31.447000Z, 1534.42 2012-04-25T14:44:31.556000Z, 1534.42 2012-04-25T14:44:31.650000Z, 1534.42 2012-04-25T14:44:31.760000Z, 1534.42 2012-04-25T14:44:31.853000Z, 1534.42 2012-04-25T14:44:31.947000Z, 1534.42 2012-04-25T14:44:32.056000Z, 1534.42 2012-04-25T14:44:32.150000Z, 1534.42 2012-04-25T14:44:32.260000Z, 1534.42 2012-04-25T14:44:32.353000Z, 1534.42 2012-04-25T14:44:32.447000Z, 1534.42 2012-04-25T14:44:32.556000Z, 1534.42 2012-04-25T14:44:32.650000Z, 1534.42 2012-04-25T14:44:32.760000Z, 1534.41 2012-04-25T14:44:32.853000Z, 1534.41 2012-04-25T14:44:32.947000Z, 1534.40 2012-04-25T14:44:33.056000Z, 1534.40 2012-04-25T14:44:33.150000Z, 1534.40 2012-04-25T14:44:33.244000Z, 1534.40 2012-04-25T14:44:33.353000Z, 1534.39 2012-04-25T14:44:33.447000Z, 1534.39 2012-04-25T14:44:33.557000Z, 1534.39 2012-04-25T14:44:33.650000Z, 1534.39 2012-04-25T14:44:33.760000Z, 1534.39 2012-04-25T14:44:33.853000Z, 1534.39 2012-04-25T14:44:33.947000Z, 1534.39 2012-04-25T14:44:34.057000Z, 1534.39 2012-04-25T14:44:34.150000Z, 1534.39 2012-04-25T14:44:34.260000Z, 1534.39 2012-04-25T14:44:34.353000Z, 1534.39 2012-04-25T14:44:34.447000Z, 1534.39 2012-04-25T14:44:34.557000Z, 1534.40 2012-04-25T14:44:34.650000Z, 1534.40 2012-04-25T14:44:34.775000Z, 1534.40 2012-04-25T14:44:34.853000Z, 1534.40 2012-04-25T14:44:34.947000Z, 1534.41 2012-04-25T14:44:35.057000Z, 1534.41 2012-04-25T14:44:35.150000Z, 1534.41 2012-04-25T14:44:35.244000Z, 1534.41 2012-04-25T14:44:35.353000Z, 1534.41 2012-04-25T14:44:35.447000Z, 1534.41 2012-04-25T14:44:35.557000Z, 1534.41 2012-04-25T14:44:35.650000Z, 1534.42 2012-04-25T14:44:35.760000Z, 1534.42 2012-04-25T14:44:35.853000Z, 1534.42 2012-04-25T14:44:35.947000Z, 1534.42 2012-04-25T14:44:36.057000Z, 1534.42 2012-04-25T14:44:36.150000Z, 1534.42 2012-04-25T14:44:36.260000Z, 1534.42 2012-04-25T14:44:36.353000Z, 1534.42 2012-04-25T14:44:36.447000Z, 1534.42 2012-04-25T14:44:36.557000Z, 1534.42 2012-04-25T14:44:36.650000Z, 1534.42 2012-04-25T14:44:36.760000Z, 1534.42 2012-04-25T14:44:36.853000Z, 1534.42 2012-04-25T14:44:36.947000Z, 1534.42 2012-04-25T14:44:37.057000Z, 1534.42 2012-04-25T14:44:37.150000Z, 1534.42 2012-04-25T14:44:37.260000Z, 1534.42 2012-04-25T14:44:37.353000Z, 1534.41 2012-04-25T14:44:37.447000Z, 1534.41 2012-04-25T14:44:37.557000Z, 1534.41 2012-04-25T14:44:37.650000Z, 1534.41 2012-04-25T14:44:37.744000Z, 1534.40 2012-04-25T14:44:37.853000Z, 1534.40 2012-04-25T14:44:37.947000Z, 1534.40 2012-04-25T14:44:38.057000Z, 1534.39 2012-04-25T14:44:38.150000Z, 1534.39 2012-04-25T14:44:38.260000Z, 1534.39 2012-04-25T14:44:38.353000Z, 1534.38 2012-04-25T14:44:38.447000Z, 1534.38 2012-04-25T14:44:38.557000Z, 1534.38 2012-04-25T14:44:38.650000Z, 1534.38 2012-04-25T14:44:38.760000Z, 1534.37 2012-04-25T14:44:38.853000Z, 1534.37 2012-04-25T14:44:38.963000Z, 1534.37 2012-04-25T14:44:39.057000Z, 1534.37 2012-04-25T14:44:39.150000Z, 1534.37 2012-04-25T14:44:39.260000Z, 1534.37 2012-04-25T14:44:39.353000Z, 1534.37 2012-04-25T14:44:39.447000Z, 1534.37 2012-04-25T14:44:39.557000Z, 1534.38 2012-04-25T14:44:39.650000Z, 1534.38 2012-04-25T14:44:39.760000Z, 1534.38 2012-04-25T14:44:39.853000Z, 1534.39 2012-04-25T14:44:39.947000Z, 1534.39 2012-04-25T14:44:40.057000Z, 1534.39 2012-04-25T14:44:40.150000Z, 1534.39 2012-04-25T14:44:40.260000Z, 1534.39 2012-04-25T14:44:40.353000Z, 1534.40 2012-04-25T14:44:40.447000Z, 1534.40 2012-04-25T14:44:40.557000Z, 1534.40 2012-04-25T14:44:40.650000Z, 1534.40 2012-04-25T14:44:40.760000Z, 1534.40 2012-04-25T14:44:40.853000Z, 1534.40 2012-04-25T14:44:40.947000Z, 1534.40 2012-04-25T14:44:41.057000Z, 1534.40 2012-04-25T14:44:41.150000Z, 1534.40 2012-04-25T14:44:41.244000Z, 1534.41 2012-04-25T14:44:41.353000Z, 1534.41 2012-04-25T14:44:41.447000Z, 1534.41 2012-04-25T14:44:41.557000Z, 1534.41 2012-04-25T14:44:41.650000Z, 1534.41 2012-04-25T14:44:41.760000Z, 1534.41 2012-04-25T14:44:41.853000Z, 1534.41 2012-04-25T14:44:41.947000Z, 1534.41 2012-04-25T14:44:42.057000Z, 1534.41 2012-04-25T14:44:42.150000Z, 1534.41 2012-04-25T14:44:42.244000Z, 1534.41 2012-04-25T14:44:42.353000Z, 1534.41 2012-04-25T14:44:42.447000Z, 1534.41 2012-04-25T14:44:42.557000Z, 1534.41 2012-04-25T14:44:42.650000Z, 1534.41 2012-04-25T14:44:42.760000Z, 1534.41 2012-04-25T14:44:42.838000Z, 1534.41 2012-04-25T14:44:42.947000Z, 1534.41 2012-04-25T14:44:43.057000Z, 1534.41 2012-04-25T14:44:43.150000Z, 1534.41 2012-04-25T14:44:43.244000Z, 1534.41 2012-04-25T14:44:43.354000Z, 1534.41 2012-04-25T14:44:43.463000Z, 1534.41 2012-04-25T14:44:43.557000Z, 1534.41 2012-04-25T14:44:43.650000Z, 1534.41 2012-04-25T14:44:43.760000Z, 1534.41 2012-04-25T14:44:43.854000Z, 1534.41 2012-04-25T14:44:43.947000Z, 1534.40 2012-04-25T14:44:44.041000Z, 1534.40 2012-04-25T14:44:44.150000Z, 1534.40 2012-04-25T14:44:44.244000Z, 1534.39 2012-04-25T14:44:44.354000Z, 1534.39 2012-04-25T14:44:44.463000Z, 1534.39 2012-04-25T14:44:44.557000Z, 1534.39 2012-04-25T14:44:44.650000Z, 1534.38 2012-04-25T14:44:44.760000Z, 1534.38 2012-04-25T14:44:44.854000Z, 1534.38 2012-04-25T14:44:44.947000Z, 1534.38 2012-04-25T14:44:45.057000Z, 1534.38 2012-04-25T14:44:45.166000Z, 1534.38 2012-04-25T14:44:45.244000Z, 1534.38 2012-04-25T14:44:45.354000Z, 1534.39 2012-04-25T14:44:45.463000Z, 1534.39 2012-04-25T14:44:45.557000Z, 1534.39 2012-04-25T14:44:45.650000Z, 1534.39 2012-04-25T14:44:45.760000Z, 1534.39 2012-04-25T14:44:45.854000Z, 1534.40 2012-04-25T14:44:45.963000Z, 1534.40 2012-04-25T14:44:46.057000Z, 1534.40 2012-04-25T14:44:46.150000Z, 1534.40 2012-04-25T14:44:46.260000Z, 1534.41 2012-04-25T14:44:46.354000Z, 1534.41 2012-04-25T14:44:46.463000Z, 1534.41 2012-04-25T14:44:46.557000Z, 1534.41 2012-04-25T14:44:46.650000Z, 1534.41 2012-04-25T14:44:46.760000Z, 1534.41 2012-04-25T14:44:46.854000Z, 1534.42 2012-04-25T14:44:46.963000Z, 1534.42 2012-04-25T14:44:47.057000Z, 1534.42 2012-04-25T14:44:47.150000Z, 1534.42 2012-04-25T14:44:47.260000Z, 1534.42 2012-04-25T14:44:47.354000Z, 1534.42 2012-04-25T14:44:47.463000Z, 1534.42 2012-04-25T14:44:47.557000Z, 1534.42 2012-04-25T14:44:47.650000Z, 1534.42 2012-04-25T14:44:47.760000Z, 1534.42 2012-04-25T14:44:47.854000Z, 1534.42 2012-04-25T14:44:47.963000Z, 1534.42 2012-04-25T14:44:48.057000Z, 1534.42 2012-04-25T14:44:48.150000Z, 1534.42 2012-04-25T14:44:48.244000Z, 1534.42 2012-04-25T14:44:48.354000Z, 1534.42 2012-04-25T14:44:48.447000Z, 1534.42 2012-04-25T14:44:48.557000Z, 1534.42 2012-04-25T14:44:48.650000Z, 1534.42 2012-04-25T14:44:48.744000Z, 1534.42 2012-04-25T14:44:48.854000Z, 1534.42 2012-04-25T14:44:48.947000Z, 1534.42 2012-04-25T14:44:49.057000Z, 1534.42 2012-04-25T14:44:49.150000Z, 1534.42 2012-04-25T14:44:49.260000Z, 1534.42 2012-04-25T14:44:49.354000Z, 1534.42 2012-04-25T14:44:49.447000Z, 1534.42 2012-04-25T14:44:49.541000Z, 1534.43 2012-04-25T14:44:49.650000Z, 1534.43 2012-04-25T14:44:49.760000Z, 1534.43 2012-04-25T14:44:49.838000Z, 1534.43 2012-04-25T14:44:49.947000Z, 1534.43 2012-04-25T14:44:50.057000Z, 1534.42 2012-04-25T14:44:50.150000Z, 1534.42 2012-04-25T14:44:50.260000Z, 1534.42 2012-04-25T14:44:50.354000Z, 1534.42 2012-04-25T14:44:50.447000Z, 1534.41 2012-04-25T14:44:50.557000Z, 1534.41 2012-04-25T14:44:50.650000Z, 1534.41 2012-04-25T14:44:50.760000Z, 1534.41 2012-04-25T14:44:50.854000Z, 1534.41 2012-04-25T14:44:50.947000Z, 1534.41 2012-04-25T14:44:51.041000Z, 1534.41 2012-04-25T14:44:51.150000Z, 1534.41 2012-04-25T14:44:51.244000Z, 1534.41 2012-04-25T14:44:51.354000Z, 1534.41 2012-04-25T14:44:51.447000Z, 1534.42 2012-04-25T14:44:51.557000Z, 1534.42 2012-04-25T14:44:51.650000Z, 1534.42 2012-04-25T14:44:51.760000Z, 1534.42 2012-04-25T14:44:51.854000Z, 1534.42 2012-04-25T14:44:51.947000Z, 1534.42 2012-04-25T14:44:52.057000Z, 1534.42 2012-04-25T14:44:52.150000Z, 1534.42 2012-04-25T14:44:52.260000Z, 1534.42 2012-04-25T14:44:52.354000Z, 1534.42 2012-04-25T14:44:52.447000Z, 1534.43 2012-04-25T14:44:52.557000Z, 1534.43 2012-04-25T14:44:52.651000Z, 1534.43 2012-04-25T14:44:52.760000Z, 1534.43 2012-04-25T14:44:52.854000Z, 1534.43 2012-04-25T14:44:52.947000Z, 1534.43 2012-04-25T14:44:53.057000Z, 1534.43 2012-04-25T14:44:53.151000Z, 1534.43 2012-04-25T14:44:53.260000Z, 1534.43 2012-04-25T14:44:53.354000Z, 1534.43 2012-04-25T14:44:53.447000Z, 1534.42 2012-04-25T14:44:53.557000Z, 1534.42 2012-04-25T14:44:53.651000Z, 1534.42 2012-04-25T14:44:53.760000Z, 1534.41 2012-04-25T14:44:53.854000Z, 1534.41 2012-04-25T14:44:53.947000Z, 1534.41 2012-04-25T14:44:54.057000Z, 1534.40 2012-04-25T14:44:54.151000Z, 1534.40 2012-04-25T14:44:54.260000Z, 1534.40 2012-04-25T14:44:54.354000Z, 1534.40 2012-04-25T14:44:54.447000Z, 1534.40 2012-04-25T14:44:54.557000Z, 1534.40 2012-04-25T14:44:54.651000Z, 1534.39 2012-04-25T14:44:54.760000Z, 1534.40 2012-04-25T14:44:54.854000Z, 1534.40 2012-04-25T14:44:54.947000Z, 1534.40 2012-04-25T14:44:55.057000Z, 1534.40 2012-04-25T14:44:55.151000Z, 1534.40 2012-04-25T14:44:55.244000Z, 1534.41 2012-04-25T14:44:55.354000Z, 1534.41 2012-04-25T14:44:55.447000Z, 1534.41 2012-04-25T14:44:55.557000Z, 1534.41 2012-04-25T14:44:55.651000Z, 1534.41 2012-04-25T14:44:55.760000Z, 1534.42 2012-04-25T14:44:55.854000Z, 1534.42 2012-04-25T14:44:55.947000Z, 1534.42 2012-04-25T14:44:56.057000Z, 1534.42 2012-04-25T14:44:56.151000Z, 1534.42 2012-04-25T14:44:56.244000Z, 1534.42 2012-04-25T14:44:56.354000Z, 1534.42 2012-04-25T14:44:56.447000Z, 1534.42 2012-04-25T14:44:56.557000Z, 1534.42 2012-04-25T14:44:56.651000Z, 1534.43 2012-04-25T14:44:56.760000Z, 1534.43 2012-04-25T14:44:56.854000Z, 1534.43 2012-04-25T14:44:56.947000Z, 1534.43 2012-04-25T14:44:57.057000Z, 1534.43 2012-04-25T14:44:57.151000Z, 1534.43 2012-04-25T14:44:57.244000Z, 1534.43 2012-04-25T14:44:57.354000Z, 1534.43 2012-04-25T14:44:57.447000Z, 1534.43 2012-04-25T14:44:57.557000Z, 1534.43 2012-04-25T14:44:57.651000Z, 1534.43 2012-04-25T14:44:57.760000Z, 1534.43 2012-04-25T14:44:57.854000Z, 1534.43 2012-04-25T14:44:57.947000Z, 1534.43 2012-04-25T14:44:58.057000Z, 1534.42 2012-04-25T14:44:58.151000Z, 1534.42 2012-04-25T14:44:58.260000Z, 1534.42 2012-04-25T14:44:58.354000Z, 1534.41 2012-04-25T14:44:58.447000Z, 1534.41 2012-04-25T14:44:58.557000Z, 1534.41 2012-04-25T14:44:58.651000Z, 1534.41 2012-04-25T14:44:58.760000Z, 1534.41 2012-04-25T14:44:58.854000Z, 1534.40 2012-04-25T14:44:58.947000Z, 1534.40 2012-04-25T14:44:59.057000Z, 1534.40 2012-04-25T14:44:59.151000Z, 1534.40 2012-04-25T14:44:59.260000Z, 1534.40 2012-04-25T14:44:59.354000Z, 1534.40 2012-04-25T14:44:59.447000Z, 1534.40 2012-04-25T14:44:59.557000Z, 1534.41 2012-04-25T14:44:59.651000Z, 1534.41 2012-04-25T14:44:59.760000Z, 1534.41 2012-04-25T14:44:59.854000Z, 1534.41 2012-04-25T14:44:59.947000Z, 1534.41 2012-04-25T14:45:00.307000Z, 1534.41 2012-04-25T14:45:00.307000Z, 1534.41 2012-04-25T14:45:00.307000Z, 1534.41 2012-04-25T14:45:00.354000Z, 1534.41 2012-04-25T14:45:00.447000Z, 1534.41 2012-04-25T14:45:00.557000Z, 1534.41 2012-04-25T14:45:00.651000Z, 1534.41 2012-04-25T14:45:00.760000Z, 1534.41 2012-04-25T14:45:00.854000Z, 1534.41 2012-04-25T14:45:00.947000Z, 1534.41 2012-04-25T14:45:01.057000Z, 1534.41 2012-04-25T14:45:01.151000Z, 1534.41 2012-04-25T14:45:01.260000Z, 1534.41 2012-04-25T14:45:01.354000Z, 1534.41 2012-04-25T14:45:01.447000Z, 1534.41 2012-04-25T14:45:01.557000Z, 1534.41 2012-04-25T14:45:01.651000Z, 1534.41 2012-04-25T14:45:01.760000Z, 1534.41 2012-04-25T14:45:01.854000Z, 1534.41 2012-04-25T14:45:01.947000Z, 1534.41 2012-04-25T14:45:02.057000Z, 1534.41 2012-04-25T14:45:02.151000Z, 1534.41 2012-04-25T14:45:02.244000Z, 1534.41 2012-04-25T14:45:02.354000Z, 1534.41 2012-04-25T14:45:02.463000Z, 1534.41 2012-04-25T14:45:02.557000Z, 1534.41 2012-04-25T14:45:02.651000Z, 1534.41 2012-04-25T14:45:02.760000Z, 1534.41 2012-04-25T14:45:02.854000Z, 1534.41 2012-04-25T14:45:02.948000Z, 1534.40 2012-04-25T14:45:03.057000Z, 1534.40 2012-04-25T14:45:03.151000Z, 1534.40 2012-04-25T14:45:03.260000Z, 1534.40 2012-04-25T14:45:03.354000Z, 1534.40 2012-04-25T14:45:03.463000Z, 1534.39 2012-04-25T14:45:03.557000Z, 1534.39 2012-04-25T14:45:03.651000Z, 1534.39 2012-04-25T14:45:03.760000Z, 1534.39 2012-04-25T14:45:03.854000Z, 1534.39 2012-04-25T14:45:03.948000Z, 1534.39 2012-04-25T14:45:04.057000Z, 1534.39 2012-04-25T14:45:04.151000Z, 1534.39 2012-04-25T14:45:04.244000Z, 1534.39 2012-04-25T14:45:04.354000Z, 1534.39 2012-04-25T14:45:04.448000Z, 1534.39 2012-04-25T14:45:04.557000Z, 1534.39 2012-04-25T14:45:04.651000Z, 1534.39 2012-04-25T14:45:04.760000Z, 1534.39 2012-04-25T14:45:04.854000Z, 1534.39 2012-04-25T14:45:04.948000Z, 1534.39 2012-04-25T14:45:05.057000Z, 1534.39 2012-04-25T14:45:05.151000Z, 1534.39 2012-04-25T14:45:05.260000Z, 1534.39 2012-04-25T14:45:05.354000Z, 1534.39 2012-04-25T14:45:05.463000Z, 1534.39 2012-04-25T14:45:05.557000Z, 1534.39 2012-04-25T14:45:05.651000Z, 1534.39 2012-04-25T14:45:05.744000Z, 1534.39 2012-04-25T14:45:05.854000Z, 1534.39 2012-04-25T14:45:05.948000Z, 1534.40 2012-04-25T14:45:06.041000Z, 1534.40 2012-04-25T14:45:06.151000Z, 1534.40 2012-04-25T14:45:06.260000Z, 1534.40 2012-04-25T14:45:06.354000Z, 1534.40 2012-04-25T14:45:06.448000Z, 1534.40 2012-04-25T14:45:06.557000Z, 1534.40 2012-04-25T14:45:06.651000Z, 1534.40 2012-04-25T14:45:06.744000Z, 1534.40 2012-04-25T14:45:06.854000Z, 1534.40 2012-04-25T14:45:06.948000Z, 1534.40 2012-04-25T14:45:07.057000Z, 1534.40 2012-04-25T14:45:07.151000Z, 1534.40 2012-04-25T14:45:07.260000Z, 1534.40 2012-04-25T14:45:07.354000Z, 1534.40 2012-04-25T14:45:07.448000Z, 1534.40 2012-04-25T14:45:07.557000Z, 1534.40 2012-04-25T14:45:07.651000Z, 1534.40 2012-04-25T14:45:07.760000Z, 1534.40 2012-04-25T14:45:07.854000Z, 1534.40 2012-04-25T14:45:07.948000Z, 1534.40 2012-04-25T14:45:08.057000Z, 1534.39 2012-04-25T14:45:08.151000Z, 1534.39 2012-04-25T14:45:08.260000Z, 1534.39 2012-04-25T14:45:08.354000Z, 1534.39 2012-04-25T14:45:08.448000Z, 1534.39 2012-04-25T14:45:08.557000Z, 1534.39 2012-04-25T14:45:08.651000Z, 1534.39 2012-04-25T14:45:08.760000Z, 1534.39 2012-04-25T14:45:08.854000Z, 1534.39 2012-04-25T14:45:08.948000Z, 1534.39 2012-04-25T14:45:09.057000Z, 1534.39 2012-04-25T14:45:09.151000Z, 1534.38 2012-04-25T14:45:09.244000Z, 1534.38 2012-04-25T14:45:09.354000Z, 1534.38 2012-04-25T14:45:09.448000Z, 1534.38 2012-04-25T14:45:09.557000Z, 1534.38 2012-04-25T14:45:09.651000Z, 1534.37 2012-04-25T14:45:09.744000Z, 1534.37 2012-04-25T14:45:09.854000Z, 1534.37 2012-04-25T14:45:09.948000Z, 1534.37 2012-04-25T14:45:10.057000Z, 1534.37 2012-04-25T14:45:10.151000Z, 1534.37 2012-04-25T14:45:10.260000Z, 1534.37 2012-04-25T14:45:10.354000Z, 1534.37 2012-04-25T14:45:10.448000Z, 1534.37 2012-04-25T14:45:10.557000Z, 1534.37 2012-04-25T14:45:10.651000Z, 1534.37 2012-04-25T14:45:10.760000Z, 1534.37 2012-04-25T14:45:10.854000Z, 1534.37 2012-04-25T14:45:10.948000Z, 1534.37 2012-04-25T14:45:11.057000Z, 1534.37 2012-04-25T14:45:11.151000Z, 1534.37 2012-04-25T14:45:11.244000Z, 1534.37 2012-04-25T14:45:11.354000Z, 1534.38 2012-04-25T14:45:11.448000Z, 1534.38 2012-04-25T14:45:11.557000Z, 1534.38 2012-04-25T14:45:11.651000Z, 1534.38 2012-04-25T14:45:11.760000Z, 1534.38 2012-04-25T14:45:11.854000Z, 1534.38 2012-04-25T14:45:11.948000Z, 1534.39 2012-04-25T14:45:12.057000Z, 1534.39 2012-04-25T14:45:12.151000Z, 1534.39 2012-04-25T14:45:12.260000Z, 1534.39 2012-04-25T14:45:12.354000Z, 1534.39 2012-04-25T14:45:12.448000Z, 1534.39 2012-04-25T14:45:12.557000Z, 1534.39 2012-04-25T14:45:12.651000Z, 1534.39 2012-04-25T14:45:12.776000Z, 1534.39 2012-04-25T14:45:12.854000Z, 1534.39 2012-04-25T14:45:12.948000Z, 1534.39 2012-04-25T14:45:13.057000Z, 1534.39 2012-04-25T14:45:13.151000Z, 1534.39 2012-04-25T14:45:13.245000Z, 1534.39 2012-04-25T14:45:13.354000Z, 1534.39 2012-04-25T14:45:13.448000Z, 1534.39 2012-04-25T14:45:13.557000Z, 1534.39 2012-04-25T14:45:13.651000Z, 1534.39 2012-04-25T14:45:13.760000Z, 1534.39 2012-04-25T14:45:13.854000Z, 1534.39 2012-04-25T14:45:13.948000Z, 1534.38 2012-04-25T14:45:14.057000Z, 1534.38 2012-04-25T14:45:14.151000Z, 1534.38 2012-04-25T14:45:14.260000Z, 1534.37 2012-04-25T14:45:14.354000Z, 1534.37 2012-04-25T14:45:14.448000Z, 1534.37 2012-04-25T14:45:14.541000Z, 1534.37 2012-04-25T14:45:14.651000Z, 1534.36 2012-04-25T14:45:14.760000Z, 1534.36 2012-04-25T14:45:14.854000Z, 1534.36 2012-04-25T14:45:14.948000Z, 1534.36 2012-04-25T14:45:15.057000Z, 1534.36 2012-04-25T14:45:15.151000Z, 1534.36 2012-04-25T14:45:15.260000Z, 1534.36 2012-04-25T14:45:15.354000Z, 1534.36 2012-04-25T14:45:15.448000Z, 1534.36 2012-04-25T14:45:15.557000Z, 1534.36 2012-04-25T14:45:15.651000Z, 1534.36 2012-04-25T14:45:15.760000Z, 1534.36 2012-04-25T14:45:15.854000Z, 1534.36 2012-04-25T14:45:15.948000Z, 1534.36 2012-04-25T14:45:16.041000Z, 1534.36 2012-04-25T14:45:16.151000Z, 1534.36 2012-04-25T14:45:16.260000Z, 1534.36 2012-04-25T14:45:16.354000Z, 1534.36 2012-04-25T14:45:16.448000Z, 1534.36 2012-04-25T14:45:16.557000Z, 1534.36 2012-04-25T14:45:16.651000Z, 1534.37 2012-04-25T14:45:16.760000Z, 1534.37 2012-04-25T14:45:16.854000Z, 1534.37 2012-04-25T14:45:16.948000Z, 1534.37 2012-04-25T14:45:17.057000Z, 1534.37 2012-04-25T14:45:17.151000Z, 1534.38 2012-04-25T14:45:17.260000Z, 1534.38 2012-04-25T14:45:17.354000Z, 1534.38 2012-04-25T14:45:17.448000Z, 1534.38 2012-04-25T14:45:17.557000Z, 1534.39 2012-04-25T14:45:17.651000Z, 1534.39 2012-04-25T14:45:17.760000Z, 1534.39 2012-04-25T14:45:17.854000Z, 1534.39 2012-04-25T14:45:17.948000Z, 1534.39 2012-04-25T14:45:18.057000Z, 1534.39 2012-04-25T14:45:18.260000Z, 1534.39 2012-04-25T14:45:18.260000Z, 1534.39 2012-04-25T14:45:18.354000Z, 1534.39 2012-04-25T14:45:18.448000Z, 1534.39 2012-04-25T14:45:18.557000Z, 1534.39 2012-04-25T14:45:18.651000Z, 1534.39 2012-04-25T14:45:18.760000Z, 1534.39 2012-04-25T14:45:18.854000Z, 1534.39 2012-04-25T14:45:18.948000Z, 1534.39 2012-04-25T14:45:19.057000Z, 1534.39 2012-04-25T14:45:19.151000Z, 1534.39 2012-04-25T14:45:19.260000Z, 1534.39 2012-04-25T14:45:19.354000Z, 1534.39 2012-04-25T14:45:19.448000Z, 1534.39 2012-04-25T14:45:19.557000Z, 1534.39 2012-04-25T14:45:19.651000Z, 1534.39 2012-04-25T14:45:19.760000Z, 1534.39 2012-04-25T14:45:19.854000Z, 1534.38 2012-04-25T14:45:19.948000Z, 1534.38 2012-04-25T14:45:20.057000Z, 1534.38 2012-04-25T14:45:20.151000Z, 1534.38 2012-04-25T14:45:20.260000Z, 1534.38 2012-04-25T14:45:20.354000Z, 1534.38 2012-04-25T14:45:20.448000Z, 1534.38 2012-04-25T14:45:20.541000Z, 1534.38 2012-04-25T14:45:20.651000Z, 1534.38 2012-04-25T14:45:20.760000Z, 1534.38 2012-04-25T14:45:20.854000Z, 1534.38 2012-04-25T14:45:20.948000Z, 1534.38 2012-04-25T14:45:21.057000Z, 1534.38 2012-04-25T14:45:21.151000Z, 1534.38 2012-04-25T14:45:21.276000Z, 1534.38 2012-04-25T14:45:21.354000Z, 1534.38 2012-04-25T14:45:21.448000Z, 1534.38 2012-04-25T14:45:21.557000Z, 1534.38 2012-04-25T14:45:21.651000Z, 1534.38 2012-04-25T14:45:21.760000Z, 1534.39 2012-04-25T14:45:21.854000Z, 1534.39 2012-04-25T14:45:21.948000Z, 1534.39 2012-04-25T14:45:22.057000Z, 1534.39 2012-04-25T14:45:22.151000Z, 1534.39 2012-04-25T14:45:22.245000Z, 1534.39 2012-04-25T14:45:22.354000Z, 1534.39 2012-04-25T14:45:22.448000Z, 1534.39 2012-04-25T14:45:22.557000Z, 1534.39 2012-04-25T14:45:22.651000Z, 1534.39 2012-04-25T14:45:22.760000Z, 1534.39 2012-04-25T14:45:22.854000Z, 1534.39 2012-04-25T14:45:22.948000Z, 1534.39 2012-04-25T14:45:23.057000Z, 1534.39 2012-04-25T14:45:23.151000Z, 1534.39 2012-04-25T14:45:23.245000Z, 1534.39 2012-04-25T14:45:23.354000Z, 1534.39 2012-04-25T14:45:23.448000Z, 1534.39 2012-04-25T14:45:23.557000Z, 1534.39 2012-04-25T14:45:23.651000Z, 1534.39 2012-04-25T14:45:23.760000Z, 1534.39 2012-04-25T14:45:23.854000Z, 1534.40 2012-04-25T14:45:23.948000Z, 1534.40 2012-04-25T14:45:24.057000Z, 1534.39 2012-04-25T14:45:24.151000Z, 1534.39 2012-04-25T14:45:24.260000Z, 1534.39 2012-04-25T14:45:24.354000Z, 1534.39 2012-04-25T14:45:24.448000Z, 1534.39 2012-04-25T14:45:24.557000Z, 1534.39 2012-04-25T14:45:24.651000Z, 1534.39 2012-04-25T14:45:24.760000Z, 1534.39 2012-04-25T14:45:24.854000Z, 1534.39 2012-04-25T14:45:24.948000Z, 1534.39 2012-04-25T14:45:25.057000Z, 1534.39 2012-04-25T14:45:25.151000Z, 1534.39 2012-04-25T14:45:25.260000Z, 1534.39 2012-04-25T14:45:25.354000Z, 1534.39 2012-04-25T14:45:25.448000Z, 1534.39 2012-04-25T14:45:25.557000Z, 1534.39 2012-04-25T14:45:25.651000Z, 1534.39 2012-04-25T14:45:25.760000Z, 1534.39 2012-04-25T14:45:25.854000Z, 1534.39 2012-04-25T14:45:25.948000Z, 1534.39 2012-04-25T14:45:26.057000Z, 1534.39 2012-04-25T14:45:26.151000Z, 1534.39 2012-04-25T14:45:26.260000Z, 1534.39 2012-04-25T14:45:26.354000Z, 1534.39 2012-04-25T14:45:26.448000Z, 1534.39 2012-04-25T14:45:26.557000Z, 1534.39 2012-04-25T14:45:26.651000Z, 1534.39 2012-04-25T14:45:26.760000Z, 1534.39 2012-04-25T14:45:26.854000Z, 1534.39 2012-04-25T14:45:26.948000Z, 1534.39 2012-04-25T14:45:27.057000Z, 1534.39 2012-04-25T14:45:27.151000Z, 1534.39 2012-04-25T14:45:27.260000Z, 1534.39 2012-04-25T14:45:27.354000Z, 1534.39 2012-04-25T14:45:27.448000Z, 1534.39 2012-04-25T14:45:27.557000Z, 1534.39 2012-04-25T14:45:27.651000Z, 1534.38 2012-04-25T14:45:27.760000Z, 1534.38 2012-04-25T14:45:27.854000Z, 1534.38 2012-04-25T14:45:27.948000Z, 1534.38 2012-04-25T14:45:28.057000Z, 1534.38 2012-04-25T14:45:28.151000Z, 1534.38 2012-04-25T14:45:28.260000Z, 1534.37 2012-04-25T14:45:28.354000Z, 1534.37 2012-04-25T14:45:28.448000Z, 1534.37 2012-04-25T14:45:28.557000Z, 1534.37 2012-04-25T14:45:28.651000Z, 1534.37 2012-04-25T14:45:28.760000Z, 1534.37 2012-04-25T14:45:28.854000Z, 1534.37 2012-04-25T14:45:28.948000Z, 1534.37 2012-04-25T14:45:29.057000Z, 1534.37 2012-04-25T14:45:29.151000Z, 1534.37 2012-04-25T14:45:29.260000Z, 1534.37 2012-04-25T14:45:29.354000Z, 1534.37 2012-04-25T14:45:29.448000Z, 1534.37 2012-04-25T14:45:29.557000Z, 1534.37 2012-04-25T14:45:29.651000Z, 1534.37 2012-04-25T14:45:29.760000Z, 1534.37 2012-04-25T14:45:29.854000Z, 1534.37 2012-04-25T14:45:29.948000Z, 1534.37 2012-04-25T14:45:30.057000Z, 1534.37 2012-04-25T14:45:30.151000Z, 1534.37 2012-04-25T14:45:30.260000Z, 1534.37 2012-04-25T14:45:30.354000Z, 1534.37 2012-04-25T14:45:30.448000Z, 1534.37 2012-04-25T14:45:30.557000Z, 1534.38 2012-04-25T14:45:30.651000Z, 1534.38 2012-04-25T14:45:30.760000Z, 1534.38 2012-04-25T14:45:30.854000Z, 1534.38 2012-04-25T14:45:30.948000Z, 1534.38 2012-04-25T14:45:31.057000Z, 1534.38 2012-04-25T14:45:31.229000Z, 1534.38 2012-04-25T14:45:31.260000Z, 1534.38 2012-04-25T14:45:31.354000Z, 1534.38 2012-04-25T14:45:31.463000Z, 1534.38 2012-04-25T14:45:31.557000Z, 1534.38 2012-04-25T14:45:31.651000Z, 1534.38 2012-04-25T14:45:31.760000Z, 1534.38 2012-04-25T14:45:31.854000Z, 1534.38 2012-04-25T14:45:31.948000Z, 1534.38 2012-04-25T14:45:32.057000Z, 1534.38 2012-04-25T14:45:32.151000Z, 1534.38 2012-04-25T14:45:32.260000Z, 1534.38 2012-04-25T14:45:32.354000Z, 1534.38 2012-04-25T14:45:32.448000Z, 1534.38 2012-04-25T14:45:32.557000Z, 1534.37 2012-04-25T14:45:32.651000Z, 1534.38 2012-04-25T14:45:32.760000Z, 1534.38 2012-04-25T14:45:32.854000Z, 1534.37 2012-04-25T14:45:32.948000Z, 1534.37 2012-04-25T14:45:33.057000Z, 1534.37 2012-04-25T14:45:33.151000Z, 1534.37 2012-04-25T14:45:33.260000Z, 1534.37 2012-04-25T14:45:33.354000Z, 1534.37 2012-04-25T14:45:33.464000Z, 1534.37 2012-04-25T14:45:33.557000Z, 1534.37 2012-04-25T14:45:33.651000Z, 1534.37 2012-04-25T14:45:33.745000Z, 1534.37 2012-04-25T14:45:33.854000Z, 1534.37 2012-04-25T14:45:33.948000Z, 1534.37 2012-04-25T14:45:34.057000Z, 1534.37 2012-04-25T14:45:34.151000Z, 1534.37 2012-04-25T14:45:34.245000Z, 1534.37 2012-04-25T14:45:34.354000Z, 1534.37 2012-04-25T14:45:34.448000Z, 1534.37 2012-04-25T14:45:34.557000Z, 1534.36 2012-04-25T14:45:34.651000Z, 1534.36 2012-04-25T14:45:34.745000Z, 1534.36 2012-04-25T14:45:34.854000Z, 1534.36 2012-04-25T14:45:34.948000Z, 1534.36 2012-04-25T14:45:35.057000Z, 1534.36 2012-04-25T14:45:35.151000Z, 1534.36 2012-04-25T14:45:35.245000Z, 1534.36 2012-04-25T14:45:35.354000Z, 1534.36 2012-04-25T14:45:35.448000Z, 1534.36 2012-04-25T14:45:35.557000Z, 1534.36 2012-04-25T14:45:35.651000Z, 1534.36 2012-04-25T14:45:35.760000Z, 1534.36 2012-04-25T14:45:35.854000Z, 1534.37 2012-04-25T14:45:35.948000Z, 1534.37 2012-04-25T14:45:36.057000Z, 1534.37 2012-04-25T14:45:36.151000Z, 1534.37 2012-04-25T14:45:36.245000Z, 1534.37 2012-04-25T14:45:36.354000Z, 1534.37 2012-04-25T14:45:36.448000Z, 1534.37 2012-04-25T14:45:36.557000Z, 1534.37 2012-04-25T14:45:36.651000Z, 1534.37 2012-04-25T14:45:36.745000Z, 1534.37 2012-04-25T14:45:36.854000Z, 1534.38 2012-04-25T14:45:36.948000Z, 1534.38 2012-04-25T14:45:37.057000Z, 1534.38 2012-04-25T14:45:37.151000Z, 1534.38 2012-04-25T14:45:37.245000Z, 1534.38 2012-04-25T14:45:37.354000Z, 1534.38 2012-04-25T14:45:37.448000Z, 1534.38 2012-04-25T14:45:37.557000Z, 1534.38 2012-04-25T14:45:37.651000Z, 1534.38 2012-04-25T14:45:37.760000Z, 1534.38 2012-04-25T14:45:37.854000Z, 1534.38 2012-04-25T14:45:37.948000Z, 1534.38 2012-04-25T14:45:38.057000Z, 1534.39 2012-04-25T14:45:38.151000Z, 1534.39 2012-04-25T14:45:38.260000Z, 1534.39 2012-04-25T14:45:38.354000Z, 1534.39 2012-04-25T14:45:38.448000Z, 1534.39 2012-04-25T14:45:38.557000Z, 1534.39 2012-04-25T14:45:38.651000Z, 1534.39 2012-04-25T14:45:38.760000Z, 1534.39 2012-04-25T14:45:38.854000Z, 1534.39 2012-04-25T14:45:38.948000Z, 1534.39 2012-04-25T14:45:39.057000Z, 1534.39 2012-04-25T14:45:39.151000Z, 1534.38 2012-04-25T14:45:39.260000Z, 1534.38 2012-04-25T14:45:39.354000Z, 1534.38 2012-04-25T14:45:39.448000Z, 1534.38 2012-04-25T14:45:39.557000Z, 1534.38 2012-04-25T14:45:39.651000Z, 1534.38 2012-04-25T14:45:39.760000Z, 1534.38 2012-04-25T14:45:39.854000Z, 1534.38 2012-04-25T14:45:39.948000Z, 1534.38 2012-04-25T14:45:40.057000Z, 1534.38 2012-04-25T14:45:40.151000Z, 1534.38 2012-04-25T14:45:40.260000Z, 1534.37 2012-04-25T14:45:40.354000Z, 1534.37 2012-04-25T14:45:40.448000Z, 1534.37 2012-04-25T14:45:40.557000Z, 1534.38 2012-04-25T14:45:40.651000Z, 1534.38 2012-04-25T14:45:40.760000Z, 1534.38 2012-04-25T14:45:40.854000Z, 1534.38 2012-04-25T14:45:40.948000Z, 1534.38 2012-04-25T14:45:41.057000Z, 1534.38 2012-04-25T14:45:41.151000Z, 1534.38 2012-04-25T14:45:41.260000Z, 1534.38 2012-04-25T14:45:41.354000Z, 1534.38 2012-04-25T14:45:41.448000Z, 1534.38 2012-04-25T14:45:41.557000Z, 1534.38 2012-04-25T14:45:41.651000Z, 1534.38 2012-04-25T14:45:41.761000Z, 1534.38 2012-04-25T14:45:41.854000Z, 1534.39 2012-04-25T14:45:41.948000Z, 1534.39 2012-04-25T14:45:42.057000Z, 1534.39 2012-04-25T14:45:42.151000Z, 1534.39 2012-04-25T14:45:42.261000Z, 1534.39 2012-04-25T14:45:42.354000Z, 1534.39 2012-04-25T14:45:42.448000Z, 1534.39 2012-04-25T14:45:42.542000Z, 1534.39 2012-04-25T14:45:42.651000Z, 1534.39 2012-04-25T14:45:42.761000Z, 1534.38 2012-04-25T14:45:42.854000Z, 1534.38 2012-04-25T14:45:42.948000Z, 1534.38 2012-04-25T14:45:43.057000Z, 1534.38 2012-04-25T14:45:43.151000Z, 1534.38 2012-04-25T14:45:43.261000Z, 1534.38 2012-04-25T14:45:43.354000Z, 1534.38 2012-04-25T14:45:43.448000Z, 1534.38 2012-04-25T14:45:43.557000Z, 1534.38 2012-04-25T14:45:43.651000Z, 1534.38 2012-04-25T14:45:43.761000Z, 1534.38 2012-04-25T14:45:43.854000Z, 1534.38 2012-04-25T14:45:43.948000Z, 1534.38 2012-04-25T14:45:44.057000Z, 1534.38 2012-04-25T14:45:44.151000Z, 1534.38 2012-04-25T14:45:44.245000Z, 1534.38 2012-04-25T14:45:44.354000Z, 1534.38 2012-04-25T14:45:44.448000Z, 1534.38 2012-04-25T14:45:44.542000Z, 1534.38 2012-04-25T14:45:44.651000Z, 1534.38 2012-04-25T14:45:44.761000Z, 1534.38 2012-04-25T14:45:44.854000Z, 1534.38 2012-04-25T14:45:44.948000Z, 1534.38 2012-04-25T14:45:45.042000Z, 1534.38 2012-04-25T14:45:45.151000Z, 1534.38 2012-04-25T14:45:45.245000Z, 1534.38 2012-04-25T14:45:45.354000Z, 1534.38 2012-04-25T14:45:45.448000Z, 1534.38 2012-04-25T14:45:45.557000Z, 1534.39 2012-04-25T14:45:45.651000Z, 1534.39 2012-04-25T14:45:45.745000Z, 1534.39 2012-04-25T14:45:45.854000Z, 1534.39 2012-04-25T14:45:45.948000Z, 1534.39 2012-04-25T14:45:46.057000Z, 1534.39 2012-04-25T14:45:46.151000Z, 1534.39 2012-04-25T14:45:46.261000Z, 1534.39 2012-04-25T14:45:46.354000Z, 1534.39 2012-04-25T14:45:46.448000Z, 1534.39 2012-04-25T14:45:46.557000Z, 1534.40 2012-04-25T14:45:46.651000Z, 1534.40 2012-04-25T14:45:46.761000Z, 1534.40 2012-04-25T14:45:46.854000Z, 1534.40 2012-04-25T14:45:46.948000Z, 1534.40 2012-04-25T14:45:47.057000Z, 1534.40 2012-04-25T14:45:47.151000Z, 1534.40 2012-04-25T14:45:47.261000Z, 1534.40 2012-04-25T14:45:47.354000Z, 1534.40 2012-04-25T14:45:47.448000Z, 1534.40 2012-04-25T14:45:47.557000Z, 1534.40 2012-04-25T14:45:47.651000Z, 1534.40 2012-04-25T14:45:47.761000Z, 1534.40 2012-04-25T14:45:47.854000Z, 1534.40 2012-04-25T14:45:47.948000Z, 1534.40 2012-04-25T14:45:48.057000Z, 1534.40 2012-04-25T14:45:48.151000Z, 1534.39 2012-04-25T14:45:48.245000Z, 1534.39 2012-04-25T14:45:48.354000Z, 1534.39 2012-04-25T14:45:48.448000Z, 1534.39 2012-04-25T14:45:48.557000Z, 1534.39 2012-04-25T14:45:48.651000Z, 1534.39 2012-04-25T14:45:48.745000Z, 1534.39 2012-04-25T14:45:48.854000Z, 1534.39 2012-04-25T14:45:48.964000Z, 1534.39 2012-04-25T14:45:49.057000Z, 1534.39 2012-04-25T14:45:49.151000Z, 1534.39 2012-04-25T14:45:49.261000Z, 1534.39 2012-04-25T14:45:49.354000Z, 1534.39 2012-04-25T14:45:49.448000Z, 1534.39 2012-04-25T14:45:49.557000Z, 1534.39 2012-04-25T14:45:49.651000Z, 1534.39 2012-04-25T14:45:49.761000Z, 1534.39 2012-04-25T14:45:49.854000Z, 1534.39 2012-04-25T14:45:49.948000Z, 1534.39 2012-04-25T14:45:50.057000Z, 1534.39 2012-04-25T14:45:50.151000Z, 1534.39 2012-04-25T14:45:50.261000Z, 1534.39 2012-04-25T14:45:50.354000Z, 1534.39 2012-04-25T14:45:50.448000Z, 1534.39 2012-04-25T14:45:50.557000Z, 1534.39 2012-04-25T14:45:50.651000Z, 1534.39 2012-04-25T14:45:50.761000Z, 1534.39 2012-04-25T14:45:50.854000Z, 1534.39 2012-04-25T14:45:50.964000Z, 1534.40 2012-04-25T14:45:51.057000Z, 1534.40 2012-04-25T14:45:51.151000Z, 1534.40 2012-04-25T14:45:51.261000Z, 1534.40 2012-04-25T14:45:51.354000Z, 1534.40 2012-04-25T14:45:51.464000Z, 1534.40 2012-04-25T14:45:51.558000Z, 1534.40 2012-04-25T14:45:51.651000Z, 1534.40 2012-04-25T14:45:51.761000Z, 1534.40 2012-04-25T14:45:51.854000Z, 1534.40 2012-04-25T14:45:51.948000Z, 1534.40 2012-04-25T14:45:52.058000Z, 1534.40 2012-04-25T14:45:52.151000Z, 1534.40 2012-04-25T14:45:52.245000Z, 1534.40 2012-04-25T14:45:52.354000Z, 1534.40 2012-04-25T14:45:52.448000Z, 1534.40 2012-04-25T14:45:52.558000Z, 1534.40 2012-04-25T14:45:52.651000Z, 1534.39 2012-04-25T14:45:52.745000Z, 1534.39 2012-04-25T14:45:52.854000Z, 1534.39 2012-04-25T14:45:52.964000Z, 1534.38 2012-04-25T14:45:53.058000Z, 1534.38 2012-04-25T14:45:53.151000Z, 1534.38 2012-04-25T14:45:53.261000Z, 1534.38 2012-04-25T14:45:53.354000Z, 1534.38 2012-04-25T14:45:53.448000Z, 1534.38 2012-04-25T14:45:53.558000Z, 1534.38 2012-04-25T14:45:53.651000Z, 1534.38 2012-04-25T14:45:53.761000Z, 1534.38 2012-04-25T14:45:53.854000Z, 1534.38 2012-04-25T14:45:53.948000Z, 1534.38 2012-04-25T14:45:54.058000Z, 1534.38 2012-04-25T14:45:54.151000Z, 1534.38 2012-04-25T14:45:54.261000Z, 1534.39 2012-04-25T14:45:54.354000Z, 1534.39 2012-04-25T14:45:54.448000Z, 1534.39 2012-04-25T14:45:54.558000Z, 1534.39 2012-04-25T14:45:54.651000Z, 1534.39 2012-04-25T14:45:54.761000Z, 1534.39 2012-04-25T14:45:54.854000Z, 1534.39 2012-04-25T14:45:54.948000Z, 1534.40 2012-04-25T14:45:55.058000Z, 1534.40 2012-04-25T14:45:55.151000Z, 1534.40 2012-04-25T14:45:55.245000Z, 1534.40 2012-04-25T14:45:55.354000Z, 1534.40 2012-04-25T14:45:55.448000Z, 1534.40 2012-04-25T14:45:55.558000Z, 1534.40 2012-04-25T14:45:55.651000Z, 1534.40 2012-04-25T14:45:55.761000Z, 1534.40 2012-04-25T14:45:55.854000Z, 1534.40 2012-04-25T14:45:55.964000Z, 1534.40 2012-04-25T14:45:56.058000Z, 1534.40 2012-04-25T14:45:56.151000Z, 1534.40 2012-04-25T14:45:56.245000Z, 1534.40 2012-04-25T14:45:56.354000Z, 1534.40 2012-04-25T14:45:56.448000Z, 1534.40 2012-04-25T14:45:56.558000Z, 1534.40 2012-04-25T14:45:56.651000Z, 1534.40 2012-04-25T14:45:56.761000Z, 1534.40 2012-04-25T14:45:56.854000Z, 1534.40 2012-04-25T14:45:56.948000Z, 1534.40 2012-04-25T14:45:57.058000Z, 1534.40 2012-04-25T14:45:57.151000Z, 1534.40 2012-04-25T14:45:57.245000Z, 1534.40 2012-04-25T14:45:57.354000Z, 1534.40 2012-04-25T14:45:57.448000Z, 1534.40 2012-04-25T14:45:57.558000Z, 1534.40 2012-04-25T14:45:57.651000Z, 1534.40 2012-04-25T14:45:57.761000Z, 1534.40 2012-04-25T14:45:57.854000Z, 1534.40 2012-04-25T14:45:57.948000Z, 1534.40 2012-04-25T14:45:58.042000Z, 1534.40 2012-04-25T14:45:58.151000Z, 1534.40 2012-04-25T14:45:58.245000Z, 1534.39 2012-04-25T14:45:58.354000Z, 1534.39 2012-04-25T14:45:58.448000Z, 1534.39 2012-04-25T14:45:58.558000Z, 1534.39 2012-04-25T14:45:58.651000Z, 1534.39 2012-04-25T14:45:58.761000Z, 1534.39 2012-04-25T14:45:58.854000Z, 1534.39 2012-04-25T14:45:58.948000Z, 1534.39 2012-04-25T14:45:59.042000Z, 1534.39 2012-04-25T14:45:59.151000Z, 1534.39 2012-04-25T14:45:59.261000Z, 1534.39 2012-04-25T14:45:59.354000Z, 1534.39 2012-04-25T14:45:59.448000Z, 1534.39 2012-04-25T14:45:59.558000Z, 1534.39 2012-04-25T14:45:59.651000Z, 1534.39 2012-04-25T14:45:59.745000Z, 1534.39 2012-04-25T14:45:59.854000Z, 1534.39 2012-04-25T14:45:59.948000Z, 1534.39 2012-04-25T14:46:00.058000Z, 1534.39 2012-04-25T14:46:00.151000Z, 1534.38 2012-04-25T14:46:00.245000Z, 1534.38 2012-04-25T14:46:00.354000Z, 1534.38 2012-04-25T14:46:00.448000Z, 1534.38 2012-04-25T14:46:00.558000Z, 1534.38 2012-04-25T14:46:00.651000Z, 1534.38 2012-04-25T14:46:00.745000Z, 1534.38 2012-04-25T14:46:00.854000Z, 1534.38 2012-04-25T14:46:00.948000Z, 1534.38 2012-04-25T14:46:01.058000Z, 1534.38 2012-04-25T14:46:01.151000Z, 1534.37 2012-04-25T14:46:01.261000Z, 1534.37 2012-04-25T14:46:01.355000Z, 1534.37 2012-04-25T14:46:01.448000Z, 1534.37 2012-04-25T14:46:01.558000Z, 1534.37 2012-04-25T14:46:01.651000Z, 1534.37 2012-04-25T14:46:01.761000Z, 1534.37 2012-04-25T14:46:01.855000Z, 1534.37 2012-04-25T14:46:01.948000Z, 1534.37 2012-04-25T14:46:02.058000Z, 1534.37 2012-04-25T14:46:02.151000Z, 1534.37 2012-04-25T14:46:02.261000Z, 1534.37 2012-04-25T14:46:02.355000Z, 1534.37 2012-04-25T14:46:02.448000Z, 1534.37 2012-04-25T14:46:02.558000Z, 1534.37 2012-04-25T14:46:02.651000Z, 1534.37 2012-04-25T14:46:02.761000Z, 1534.37 2012-04-25T14:46:02.855000Z, 1534.37 2012-04-25T14:46:02.948000Z, 1534.38 2012-04-25T14:46:03.058000Z, 1534.38 2012-04-25T14:46:03.151000Z, 1534.38 2012-04-25T14:46:03.261000Z, 1534.38 2012-04-25T14:46:03.355000Z, 1534.38 2012-04-25T14:46:03.448000Z, 1534.38 2012-04-25T14:46:03.558000Z, 1534.38 2012-04-25T14:46:03.651000Z, 1534.38 2012-04-25T14:46:03.745000Z, 1534.38 2012-04-25T14:46:03.855000Z, 1534.38 2012-04-25T14:46:03.948000Z, 1534.38 2012-04-25T14:46:04.073000Z, 1534.38 2012-04-25T14:46:04.151000Z, 1534.38 2012-04-25T14:46:04.261000Z, 1534.38 2012-04-25T14:46:04.355000Z, 1534.38 2012-04-25T14:46:04.448000Z, 1534.38 2012-04-25T14:46:04.558000Z, 1534.38 2012-04-25T14:46:04.651000Z, 1534.38 2012-04-25T14:46:04.745000Z, 1534.38 2012-04-25T14:46:04.855000Z, 1534.38 2012-04-25T14:46:04.948000Z, 1534.38 2012-04-25T14:46:05.058000Z, 1534.38 2012-04-25T14:46:05.151000Z, 1534.37 2012-04-25T14:46:05.245000Z, 1534.37 2012-04-25T14:46:05.355000Z, 1534.37 2012-04-25T14:46:05.448000Z, 1534.37 2012-04-25T14:46:05.558000Z, 1534.37 2012-04-25T14:46:05.651000Z, 1534.37 2012-04-25T14:46:05.761000Z, 1534.37 2012-04-25T14:46:05.855000Z, 1534.37 2012-04-25T14:46:05.948000Z, 1534.37 2012-04-25T14:46:06.058000Z, 1534.37 2012-04-25T14:46:06.151000Z, 1534.37 2012-04-25T14:46:06.261000Z, 1534.37 2012-04-25T14:46:06.355000Z, 1534.37 2012-04-25T14:46:06.448000Z, 1534.37 2012-04-25T14:46:06.558000Z, 1534.37 2012-04-25T14:46:06.651000Z, 1534.37 2012-04-25T14:46:06.761000Z, 1534.37 2012-04-25T14:46:06.855000Z, 1534.37 2012-04-25T14:46:06.948000Z, 1534.37 2012-04-25T14:46:07.058000Z, 1534.37 2012-04-25T14:46:07.151000Z, 1534.37 2012-04-25T14:46:07.245000Z, 1534.37 2012-04-25T14:46:07.355000Z, 1534.37 2012-04-25T14:46:07.448000Z, 1534.37 2012-04-25T14:46:07.558000Z, 1534.37 2012-04-25T14:46:07.651000Z, 1534.37 2012-04-25T14:46:07.761000Z, 1534.37 2012-04-25T14:46:07.855000Z, 1534.37 2012-04-25T14:46:07.948000Z, 1534.37 2012-04-25T14:46:08.058000Z, 1534.37 2012-04-25T14:46:08.151000Z, 1534.37 2012-04-25T14:46:08.245000Z, 1534.37 2012-04-25T14:46:08.355000Z, 1534.37 2012-04-25T14:46:08.448000Z, 1534.37 2012-04-25T14:46:08.558000Z, 1534.37 2012-04-25T14:46:08.651000Z, 1534.38 2012-04-25T14:46:08.745000Z, 1534.38 2012-04-25T14:46:08.855000Z, 1534.38 2012-04-25T14:46:08.948000Z, 1534.38 2012-04-25T14:46:09.058000Z, 1534.38 2012-04-25T14:46:09.151000Z, 1534.38 2012-04-25T14:46:09.261000Z, 1534.38 2012-04-25T14:46:09.355000Z, 1534.38 2012-04-25T14:46:09.448000Z, 1534.38 2012-04-25T14:46:09.558000Z, 1534.38 2012-04-25T14:46:09.651000Z, 1534.38 2012-04-25T14:46:09.761000Z, 1534.37 2012-04-25T14:46:09.855000Z, 1534.37 2012-04-25T14:46:09.948000Z, 1534.37 2012-04-25T14:46:10.058000Z, 1534.37 2012-04-25T14:46:10.151000Z, 1534.37 2012-04-25T14:46:10.261000Z, 1534.37 2012-04-25T14:46:10.355000Z, 1534.37 2012-04-25T14:46:10.448000Z, 1534.37 2012-04-25T14:46:10.558000Z, 1534.37 2012-04-25T14:46:10.651000Z, 1534.37 2012-04-25T14:46:10.761000Z, 1534.36 2012-04-25T14:46:10.855000Z, 1534.36 2012-04-25T14:46:10.948000Z, 1534.36 2012-04-25T14:46:11.058000Z, 1534.37 2012-04-25T14:46:11.152000Z, 1534.37 2012-04-25T14:46:11.245000Z, 1534.37 2012-04-25T14:46:11.355000Z, 1534.37 2012-04-25T14:46:11.448000Z, 1534.37 2012-04-25T14:46:11.558000Z, 1534.37 2012-04-25T14:46:11.652000Z, 1534.37 2012-04-25T14:46:11.761000Z, 1534.37 2012-04-25T14:46:11.855000Z, 1534.37 2012-04-25T14:46:11.948000Z, 1534.37 2012-04-25T14:46:12.058000Z, 1534.37 2012-04-25T14:46:12.152000Z, 1534.37 2012-04-25T14:46:12.261000Z, 1534.37 2012-04-25T14:46:12.355000Z, 1534.37 2012-04-25T14:46:12.448000Z, 1534.37 2012-04-25T14:46:12.558000Z, 1534.37 2012-04-25T14:46:12.652000Z, 1534.37 2012-04-25T14:46:12.761000Z, 1534.37 2012-04-25T14:46:12.855000Z, 1534.37 2012-04-25T14:46:12.948000Z, 1534.37 2012-04-25T14:46:13.058000Z, 1534.37 2012-04-25T14:46:13.152000Z, 1534.37 2012-04-25T14:46:13.261000Z, 1534.37 2012-04-25T14:46:13.355000Z, 1534.37 2012-04-25T14:46:13.448000Z, 1534.37 2012-04-25T14:46:13.558000Z, 1534.37 2012-04-25T14:46:13.652000Z, 1534.37 2012-04-25T14:46:13.761000Z, 1534.37 2012-04-25T14:46:13.855000Z, 1534.37 2012-04-25T14:46:13.948000Z, 1534.37 2012-04-25T14:46:14.058000Z, 1534.38 2012-04-25T14:46:14.152000Z, 1534.38 2012-04-25T14:46:14.245000Z, 1534.38 2012-04-25T14:46:14.355000Z, 1534.38 2012-04-25T14:46:14.448000Z, 1534.38 2012-04-25T14:46:14.558000Z, 1534.38 2012-04-25T14:46:14.652000Z, 1534.38 2012-04-25T14:46:14.761000Z, 1534.38 2012-04-25T14:46:14.855000Z, 1534.38 2012-04-25T14:46:14.948000Z, 1534.38 2012-04-25T14:46:15.058000Z, 1534.38 2012-04-25T14:46:15.152000Z, 1534.37 2012-04-25T14:46:15.261000Z, 1534.37 2012-04-25T14:46:15.355000Z, 1534.37 2012-04-25T14:46:15.448000Z, 1534.37 2012-04-25T14:46:15.558000Z, 1534.37 2012-04-25T14:46:15.652000Z, 1534.37 2012-04-25T14:46:15.761000Z, 1534.37 2012-04-25T14:46:15.855000Z, 1534.37 2012-04-25T14:46:15.948000Z, 1534.37 2012-04-25T14:46:16.058000Z, 1534.37 2012-04-25T14:46:16.152000Z, 1534.37 2012-04-25T14:46:16.261000Z, 1534.37 2012-04-25T14:46:16.355000Z, 1534.37 2012-04-25T14:46:16.464000Z, 1534.37 2012-04-25T14:46:16.558000Z, 1534.37 2012-04-25T14:46:16.652000Z, 1534.37 2012-04-25T14:46:16.761000Z, 1534.37 2012-04-25T14:46:16.855000Z, 1534.37 2012-04-25T14:46:16.948000Z, 1534.37 2012-04-25T14:46:17.058000Z, 1534.37 2012-04-25T14:46:17.152000Z, 1534.37 2012-04-25T14:46:17.261000Z, 1534.37 2012-04-25T14:46:17.355000Z, 1534.37 2012-04-25T14:46:17.448000Z, 1534.37 2012-04-25T14:46:17.558000Z, 1534.37 2012-04-25T14:46:17.652000Z, 1534.37 2012-04-25T14:46:17.761000Z, 1534.38 2012-04-25T14:46:17.855000Z, 1534.38 2012-04-25T14:46:17.948000Z, 1534.38 2012-04-25T14:46:18.058000Z, 1534.38 2012-04-25T14:46:18.152000Z, 1534.38 2012-04-25T14:46:18.245000Z, 1534.38 2012-04-25T14:46:18.355000Z, 1534.38 2012-04-25T14:46:18.448000Z, 1534.38 2012-04-25T14:46:18.558000Z, 1534.39 2012-04-25T14:46:18.652000Z, 1534.39 2012-04-25T14:46:18.745000Z, 1534.39 2012-04-25T14:46:18.855000Z, 1534.39 2012-04-25T14:46:18.948000Z, 1534.39 2012-04-25T14:46:19.058000Z, 1534.39 2012-04-25T14:46:19.152000Z, 1534.39 2012-04-25T14:46:19.245000Z, 1534.39 2012-04-25T14:46:19.355000Z, 1534.39 2012-04-25T14:46:19.448000Z, 1534.39 2012-04-25T14:46:19.558000Z, 1534.39 2012-04-25T14:46:19.652000Z, 1534.39 2012-04-25T14:46:19.745000Z, 1534.39 2012-04-25T14:46:19.855000Z, 1534.39 2012-04-25T14:46:19.948000Z, 1534.39 2012-04-25T14:46:20.058000Z, 1534.39 2012-04-25T14:46:20.152000Z, 1534.39 2012-04-25T14:46:20.245000Z, 1534.39 2012-04-25T14:46:20.355000Z, 1534.39 2012-04-25T14:46:20.448000Z, 1534.39 2012-04-25T14:46:20.558000Z, 1534.39 2012-04-25T14:46:20.652000Z, 1534.39 2012-04-25T14:46:20.745000Z, 1534.39 2012-04-25T14:46:20.855000Z, 1534.39 2012-04-25T14:46:20.949000Z, 1534.39 2012-04-25T14:46:21.058000Z, 1534.39 2012-04-25T14:46:21.152000Z, 1534.39 2012-04-25T14:46:21.245000Z, 1534.39 2012-04-25T14:46:21.355000Z, 1534.38 2012-04-25T14:46:21.449000Z, 1534.38 2012-04-25T14:46:21.542000Z, 1534.38 2012-04-25T14:46:21.652000Z, 1534.38 2012-04-25T14:46:21.761000Z, 1534.37 2012-04-25T14:46:21.855000Z, 1534.37 2012-04-25T14:46:21.949000Z, 1534.37 2012-04-25T14:46:22.058000Z, 1534.37 2012-04-25T14:46:22.152000Z, 1534.37 2012-04-25T14:46:22.261000Z, 1534.37 2012-04-25T14:46:22.355000Z, 1534.36 2012-04-25T14:46:22.449000Z, 1534.36 2012-04-25T14:46:22.558000Z, 1534.36 2012-04-25T14:46:22.652000Z, 1534.36 2012-04-25T14:46:22.761000Z, 1534.36 2012-04-25T14:46:22.855000Z, 1534.36 2012-04-25T14:46:22.949000Z, 1534.37 2012-04-25T14:46:23.058000Z, 1534.37 2012-04-25T14:46:23.152000Z, 1534.37 2012-04-25T14:46:23.245000Z, 1534.37 2012-04-25T14:46:23.355000Z, 1534.37 2012-04-25T14:46:23.449000Z, 1534.37 2012-04-25T14:46:23.558000Z, 1534.37 2012-04-25T14:46:23.652000Z, 1534.37 2012-04-25T14:46:23.745000Z, 1534.37 2012-04-25T14:46:23.855000Z, 1534.38 2012-04-25T14:46:23.949000Z, 1534.38 2012-04-25T14:46:24.058000Z, 1534.38 2012-04-25T14:46:24.152000Z, 1534.38 2012-04-25T14:46:24.261000Z, 1534.38 2012-04-25T14:46:24.355000Z, 1534.38 2012-04-25T14:46:24.449000Z, 1534.38 2012-04-25T14:46:24.558000Z, 1534.38 2012-04-25T14:46:24.652000Z, 1534.38 2012-04-25T14:46:24.745000Z, 1534.38 2012-04-25T14:46:24.855000Z, 1534.38 2012-04-25T14:46:24.949000Z, 1534.38 2012-04-25T14:46:25.058000Z, 1534.38 2012-04-25T14:46:25.167000Z, 1534.39 2012-04-25T14:46:25.245000Z, 1534.39 2012-04-25T14:46:25.355000Z, 1534.39 2012-04-25T14:46:25.449000Z, 1534.39 2012-04-25T14:46:25.558000Z, 1534.39 2012-04-25T14:46:25.652000Z, 1534.39 2012-04-25T14:46:25.761000Z, 1534.39 2012-04-25T14:46:25.855000Z, 1534.39 2012-04-25T14:46:25.949000Z, 1534.39 2012-04-25T14:46:26.058000Z, 1534.39 2012-04-25T14:46:26.152000Z, 1534.39 2012-04-25T14:46:26.245000Z, 1534.39 2012-04-25T14:46:26.355000Z, 1534.39 2012-04-25T14:46:26.449000Z, 1534.39 2012-04-25T14:46:26.558000Z, 1534.39 2012-04-25T14:46:26.652000Z, 1534.39 2012-04-25T14:46:26.761000Z, 1534.39 2012-04-25T14:46:26.855000Z, 1534.39 2012-04-25T14:46:26.949000Z, 1534.39 2012-04-25T14:46:27.058000Z, 1534.39 2012-04-25T14:46:27.152000Z, 1534.39 2012-04-25T14:46:27.245000Z, 1534.39 2012-04-25T14:46:27.355000Z, 1534.39 2012-04-25T14:46:27.449000Z, 1534.39 2012-04-25T14:46:27.558000Z, 1534.38 2012-04-25T14:46:27.652000Z, 1534.38 2012-04-25T14:46:27.745000Z, 1534.38 2012-04-25T14:46:27.855000Z, 1534.38 2012-04-25T14:46:27.949000Z, 1534.38 2012-04-25T14:46:28.058000Z, 1534.38 2012-04-25T14:46:28.152000Z, 1534.38 2012-04-25T14:46:28.245000Z, 1534.38 2012-04-25T14:46:28.355000Z, 1534.38 2012-04-25T14:46:28.449000Z, 1534.38 2012-04-25T14:46:28.558000Z, 1534.38 2012-04-25T14:46:28.652000Z, 1534.38 2012-04-25T14:46:28.761000Z, 1534.38 2012-04-25T14:46:28.855000Z, 1534.38 2012-04-25T14:46:28.949000Z, 1534.38 2012-04-25T14:46:29.058000Z, 1534.38 2012-04-25T14:46:29.152000Z, 1534.38 2012-04-25T14:46:29.245000Z, 1534.38 2012-04-25T14:46:29.355000Z, 1534.38 2012-04-25T14:46:29.449000Z, 1534.38 2012-04-25T14:46:29.558000Z, 1534.38 2012-04-25T14:46:29.652000Z, 1534.38 2012-04-25T14:46:29.761000Z, 1534.38 2012-04-25T14:46:29.855000Z, 1534.38 2012-04-25T14:46:29.949000Z, 1534.38 2012-04-25T14:46:30.058000Z, 1534.38 2012-04-25T14:46:30.152000Z, 1534.38 2012-04-25T14:46:30.277000Z, 1534.38 2012-04-25T14:46:30.355000Z, 1534.37 2012-04-25T14:46:30.449000Z, 1534.37 2012-04-25T14:46:30.558000Z, 1534.37 2012-04-25T14:46:30.652000Z, 1534.37 2012-04-25T14:46:30.761000Z, 1534.37 2012-04-25T14:46:30.855000Z, 1534.37 2012-04-25T14:46:30.949000Z, 1534.37 2012-04-25T14:46:31.058000Z, 1534.37 2012-04-25T14:46:31.152000Z, 1534.37 2012-04-25T14:46:31.246000Z, 1534.37 2012-04-25T14:46:31.355000Z, 1534.37 2012-04-25T14:46:31.449000Z, 1534.37 2012-04-25T14:46:31.558000Z, 1534.37 2012-04-25T14:46:31.652000Z, 1534.37 2012-04-25T14:46:31.761000Z, 1534.37 2012-04-25T14:46:31.855000Z, 1534.37 2012-04-25T14:46:31.949000Z, 1534.37 2012-04-25T14:46:32.058000Z, 1534.37 2012-04-25T14:46:32.152000Z, 1534.37 2012-04-25T14:46:32.246000Z, 1534.38 2012-04-25T14:46:32.355000Z, 1534.38 2012-04-25T14:46:32.449000Z, 1534.38 2012-04-25T14:46:32.558000Z, 1534.38 2012-04-25T14:46:32.652000Z, 1534.38 2012-04-25T14:46:32.761000Z, 1534.38 2012-04-25T14:46:32.855000Z, 1534.38 2012-04-25T14:46:32.949000Z, 1534.38 2012-04-25T14:46:33.058000Z, 1534.38 2012-04-25T14:46:33.152000Z, 1534.38 2012-04-25T14:46:33.261000Z, 1534.38 2012-04-25T14:46:33.355000Z, 1534.38 2012-04-25T14:46:33.449000Z, 1534.38 2012-04-25T14:46:33.542000Z, 1534.38 2012-04-25T14:46:33.652000Z, 1534.38 2012-04-25T14:46:33.761000Z, 1534.39 2012-04-25T14:46:33.855000Z, 1534.39 2012-04-25T14:46:33.949000Z, 1534.39 2012-04-25T14:46:34.058000Z, 1534.39 2012-04-25T14:46:34.152000Z, 1534.39 2012-04-25T14:46:34.246000Z, 1534.39 2012-04-25T14:46:34.355000Z, 1534.39 2012-04-25T14:46:34.449000Z, 1534.39 2012-04-25T14:46:34.558000Z, 1534.39 2012-04-25T14:46:34.652000Z, 1534.39 2012-04-25T14:46:34.761000Z, 1534.39 2012-04-25T14:46:34.855000Z, 1534.39 2012-04-25T14:46:34.949000Z, 1534.39 2012-04-25T14:46:35.058000Z, 1534.39 2012-04-25T14:46:35.152000Z, 1534.39 2012-04-25T14:46:35.261000Z, 1534.39 2012-04-25T14:46:35.355000Z, 1534.39 2012-04-25T14:46:35.449000Z, 1534.39 2012-04-25T14:46:35.558000Z, 1534.39 2012-04-25T14:46:35.652000Z, 1534.39 2012-04-25T14:46:35.761000Z, 1534.39 2012-04-25T14:46:35.855000Z, 1534.39 2012-04-25T14:46:35.949000Z, 1534.39 2012-04-25T14:46:36.058000Z, 1534.39 2012-04-25T14:46:36.152000Z, 1534.39 2012-04-25T14:46:36.261000Z, 1534.39 2012-04-25T14:46:36.355000Z, 1534.39 2012-04-25T14:46:36.449000Z, 1534.39 2012-04-25T14:46:36.558000Z, 1534.39 2012-04-25T14:46:36.652000Z, 1534.39 2012-04-25T14:46:36.761000Z, 1534.39 2012-04-25T14:46:36.855000Z, 1534.39 2012-04-25T14:46:36.949000Z, 1534.39 2012-04-25T14:46:37.058000Z, 1534.39 2012-04-25T14:46:37.152000Z, 1534.39 2012-04-25T14:46:37.261000Z, 1534.39 2012-04-25T14:46:37.355000Z, 1534.39 2012-04-25T14:46:37.449000Z, 1534.39 2012-04-25T14:46:37.558000Z, 1534.39 2012-04-25T14:46:37.652000Z, 1534.39 2012-04-25T14:46:37.761000Z, 1534.38 2012-04-25T14:46:37.855000Z, 1534.38 2012-04-25T14:46:37.949000Z, 1534.38 2012-04-25T14:46:38.058000Z, 1534.38 2012-04-25T14:46:38.152000Z, 1534.38 2012-04-25T14:46:38.261000Z, 1534.38 2012-04-25T14:46:38.355000Z, 1534.38 2012-04-25T14:46:38.449000Z, 1534.37 2012-04-25T14:46:38.558000Z, 1534.37 2012-04-25T14:46:38.652000Z, 1534.37 2012-04-25T14:46:38.761000Z, 1534.37 2012-04-25T14:46:38.855000Z, 1534.37 2012-04-25T14:46:38.949000Z, 1534.37 2012-04-25T14:46:39.058000Z, 1534.37 2012-04-25T14:46:39.152000Z, 1534.38 2012-04-25T14:46:39.246000Z, 1534.38 2012-04-25T14:46:39.355000Z, 1534.38 2012-04-25T14:46:39.449000Z, 1534.38 2012-04-25T14:46:39.558000Z, 1534.38 2012-04-25T14:46:39.652000Z, 1534.38 2012-04-25T14:46:39.746000Z, 1534.38 2012-04-25T14:46:39.855000Z, 1534.38 2012-04-25T14:46:39.949000Z, 1534.38 2012-04-25T14:46:40.058000Z, 1534.38 2012-04-25T14:46:40.152000Z, 1534.38 2012-04-25T14:46:40.261000Z, 1534.38 2012-04-25T14:46:40.355000Z, 1534.38 2012-04-25T14:46:40.449000Z, 1534.38 2012-04-25T14:46:40.558000Z, 1534.38 2012-04-25T14:46:40.652000Z, 1534.38 2012-04-25T14:46:40.761000Z, 1534.38 2012-04-25T14:46:40.855000Z, 1534.38 2012-04-25T14:46:40.949000Z, 1534.38 2012-04-25T14:46:41.058000Z, 1534.38 2012-04-25T14:46:41.152000Z, 1534.38 2012-04-25T14:46:41.261000Z, 1534.38 2012-04-25T14:46:41.355000Z, 1534.38 2012-04-25T14:46:41.449000Z, 1534.38 2012-04-25T14:46:41.558000Z, 1534.38 2012-04-25T14:46:41.652000Z, 1534.39 2012-04-25T14:46:41.761000Z, 1534.39 2012-04-25T14:46:41.855000Z, 1534.39 2012-04-25T14:46:41.949000Z, 1534.39 2012-04-25T14:46:42.058000Z, 1534.40 2012-04-25T14:46:42.152000Z, 1534.40 2012-04-25T14:46:42.246000Z, 1534.40 2012-04-25T14:46:42.355000Z, 1534.40 2012-04-25T14:46:42.449000Z, 1534.41 2012-04-25T14:46:42.558000Z, 1534.41 2012-04-25T14:46:42.652000Z, 1534.41 2012-04-25T14:46:42.746000Z, 1534.41 2012-04-25T14:46:42.855000Z, 1534.41 2012-04-25T14:46:42.949000Z, 1534.42 2012-04-25T14:46:43.058000Z, 1534.42 2012-04-25T14:46:43.152000Z, 1534.42 2012-04-25T14:46:43.277000Z, 1534.42 2012-04-25T14:46:43.355000Z, 1534.42 2012-04-25T14:46:43.449000Z, 1534.42 2012-04-25T14:46:43.558000Z, 1534.42 2012-04-25T14:46:43.652000Z, 1534.42 2012-04-25T14:46:43.746000Z, 1534.42 2012-04-25T14:46:43.855000Z, 1534.42 2012-04-25T14:46:43.949000Z, 1534.42 2012-04-25T14:46:44.058000Z, 1534.42 2012-04-25T14:46:44.152000Z, 1534.42 2012-04-25T14:46:44.261000Z, 1534.42 2012-04-25T14:46:44.355000Z, 1534.42 2012-04-25T14:46:44.449000Z, 1534.42 2012-04-25T14:46:44.558000Z, 1534.42 2012-04-25T14:46:44.652000Z, 1534.42 2012-04-25T14:46:44.761000Z, 1534.42 2012-04-25T14:46:44.855000Z, 1534.42 2012-04-25T14:46:44.949000Z, 1534.42 2012-04-25T14:46:45.058000Z, 1534.42 2012-04-25T14:46:45.152000Z, 1534.41 2012-04-25T14:46:45.246000Z, 1534.41 2012-04-25T14:46:45.355000Z, 1534.41 2012-04-25T14:46:45.449000Z, 1534.40 2012-04-25T14:46:45.558000Z, 1534.40 2012-04-25T14:46:45.652000Z, 1534.39 2012-04-25T14:46:45.746000Z, 1534.39 2012-04-25T14:46:45.855000Z, 1534.39 2012-04-25T14:46:45.949000Z, 1534.39 2012-04-25T14:46:46.058000Z, 1534.38 2012-04-25T14:46:46.152000Z, 1534.38 2012-04-25T14:46:46.246000Z, 1534.38 2012-04-25T14:46:46.355000Z, 1534.38 2012-04-25T14:46:46.449000Z, 1534.37 2012-04-25T14:46:46.558000Z, 1534.37 2012-04-25T14:46:46.652000Z, 1534.38 2012-04-25T14:46:46.761000Z, 1534.38 2012-04-25T14:46:46.855000Z, 1534.38 2012-04-25T14:46:46.949000Z, 1534.38 2012-04-25T14:46:47.058000Z, 1534.39 2012-04-25T14:46:47.152000Z, 1534.39 2012-04-25T14:46:47.246000Z, 1534.39 2012-04-25T14:46:47.355000Z, 1534.39 2012-04-25T14:46:47.449000Z, 1534.39 2012-04-25T14:46:47.558000Z, 1534.40 2012-04-25T14:46:47.652000Z, 1534.40 2012-04-25T14:46:47.761000Z, 1534.40 2012-04-25T14:46:47.855000Z, 1534.40 2012-04-25T14:46:47.949000Z, 1534.41 2012-04-25T14:46:48.058000Z, 1534.41 2012-04-25T14:46:48.152000Z, 1534.41 2012-04-25T14:46:48.277000Z, 1534.41 2012-04-25T14:46:48.355000Z, 1534.41 2012-04-25T14:46:48.449000Z, 1534.42 2012-04-25T14:46:48.558000Z, 1534.42 2012-04-25T14:46:48.652000Z, 1534.42 2012-04-25T14:46:48.761000Z, 1534.42 2012-04-25T14:46:48.855000Z, 1534.42 2012-04-25T14:46:48.949000Z, 1534.42 2012-04-25T14:46:49.058000Z, 1534.42 2012-04-25T14:46:49.152000Z, 1534.42 2012-04-25T14:46:49.246000Z, 1534.42 2012-04-25T14:46:49.355000Z, 1534.42 2012-04-25T14:46:49.449000Z, 1534.43 2012-04-25T14:46:49.558000Z, 1534.43 2012-04-25T14:46:49.652000Z, 1534.43 2012-04-25T14:46:49.746000Z, 1534.43 2012-04-25T14:46:49.855000Z, 1534.43 2012-04-25T14:46:49.949000Z, 1534.43 2012-04-25T14:46:50.058000Z, 1534.43 2012-04-25T14:46:50.152000Z, 1534.43 2012-04-25T14:46:50.246000Z, 1534.43 2012-04-25T14:46:50.355000Z, 1534.43 2012-04-25T14:46:50.449000Z, 1534.43 2012-04-25T14:46:50.558000Z, 1534.42 2012-04-25T14:46:50.652000Z, 1534.42 2012-04-25T14:46:50.761000Z, 1534.41 2012-04-25T14:46:50.855000Z, 1534.41 2012-04-25T14:46:50.949000Z, 1534.40 2012-04-25T14:46:51.058000Z, 1534.40 2012-04-25T14:46:51.152000Z, 1534.39 2012-04-25T14:46:51.246000Z, 1534.39 2012-04-25T14:46:51.355000Z, 1534.39 2012-04-25T14:46:51.449000Z, 1534.38 2012-04-25T14:46:51.558000Z, 1534.38 2012-04-25T14:46:51.652000Z, 1534.38 2012-04-25T14:46:51.746000Z, 1534.38 2012-04-25T14:46:51.855000Z, 1534.38 2012-04-25T14:46:51.949000Z, 1534.38 2012-04-25T14:46:52.058000Z, 1534.38 2012-04-25T14:46:52.152000Z, 1534.38 2012-04-25T14:46:52.261000Z, 1534.38 2012-04-25T14:46:52.355000Z, 1534.39 2012-04-25T14:46:52.449000Z, 1534.39 2012-04-25T14:46:52.558000Z, 1534.39 2012-04-25T14:46:52.652000Z, 1534.39 2012-04-25T14:46:52.746000Z, 1534.39 2012-04-25T14:46:52.855000Z, 1534.39 2012-04-25T14:46:52.949000Z, 1534.40 2012-04-25T14:46:53.058000Z, 1534.40 2012-04-25T14:46:53.152000Z, 1534.40 2012-04-25T14:46:53.246000Z, 1534.40 2012-04-25T14:46:53.355000Z, 1534.41 2012-04-25T14:46:53.449000Z, 1534.41 2012-04-25T14:46:53.558000Z, 1534.41 2012-04-25T14:46:53.652000Z, 1534.41 2012-04-25T14:46:53.761000Z, 1534.41 2012-04-25T14:46:53.855000Z, 1534.42 2012-04-25T14:46:53.949000Z, 1534.42 2012-04-25T14:46:54.058000Z, 1534.42 2012-04-25T14:46:54.152000Z, 1534.42 2012-04-25T14:46:54.246000Z, 1534.42 2012-04-25T14:46:54.355000Z, 1534.42 2012-04-25T14:46:54.449000Z, 1534.42 2012-04-25T14:46:54.558000Z, 1534.42 2012-04-25T14:46:54.652000Z, 1534.42 2012-04-25T14:46:54.761000Z, 1534.42 2012-04-25T14:46:54.855000Z, 1534.42 2012-04-25T14:46:54.949000Z, 1534.42 2012-04-25T14:46:55.058000Z, 1534.42 2012-04-25T14:46:55.152000Z, 1534.42 2012-04-25T14:46:55.261000Z, 1534.42 2012-04-25T14:46:55.355000Z, 1534.42 2012-04-25T14:46:55.449000Z, 1534.42 2012-04-25T14:46:55.558000Z, 1534.42 2012-04-25T14:46:55.652000Z, 1534.42 2012-04-25T14:46:55.761000Z, 1534.41 2012-04-25T14:46:55.855000Z, 1534.41 2012-04-25T14:46:55.949000Z, 1534.41 2012-04-25T14:46:56.058000Z, 1534.40 2012-04-25T14:46:56.152000Z, 1534.40 2012-04-25T14:46:56.261000Z, 1534.40 2012-04-25T14:46:56.355000Z, 1534.40 2012-04-25T14:46:56.449000Z, 1534.39 2012-04-25T14:46:56.558000Z, 1534.39 2012-04-25T14:46:56.652000Z, 1534.39 2012-04-25T14:46:56.761000Z, 1534.38 2012-04-25T14:46:56.855000Z, 1534.38 2012-04-25T14:46:56.949000Z, 1534.38 2012-04-25T14:46:57.058000Z, 1534.38 2012-04-25T14:46:57.152000Z, 1534.38 2012-04-25T14:46:57.261000Z, 1534.37 2012-04-25T14:46:57.355000Z, 1534.37 2012-04-25T14:46:57.449000Z, 1534.37 2012-04-25T14:46:57.558000Z, 1534.37 2012-04-25T14:46:57.652000Z, 1534.37 2012-04-25T14:46:57.761000Z, 1534.38 2012-04-25T14:46:57.855000Z, 1534.38 2012-04-25T14:46:57.949000Z, 1534.38 2012-04-25T14:46:58.058000Z, 1534.38 2012-04-25T14:46:58.152000Z, 1534.38 2012-04-25T14:46:58.246000Z, 1534.39 2012-04-25T14:46:58.355000Z, 1534.39 2012-04-25T14:46:58.449000Z, 1534.39 2012-04-25T14:46:58.558000Z, 1534.39 2012-04-25T14:46:58.652000Z, 1534.40 2012-04-25T14:46:58.761000Z, 1534.40 2012-04-25T14:46:58.855000Z, 1534.40 2012-04-25T14:46:58.949000Z, 1534.40 2012-04-25T14:46:59.058000Z, 1534.41 2012-04-25T14:46:59.152000Z, 1534.41 2012-04-25T14:46:59.246000Z, 1534.41 2012-04-25T14:46:59.355000Z, 1534.41 2012-04-25T14:46:59.449000Z, 1534.41 2012-04-25T14:46:59.558000Z, 1534.41 2012-04-25T14:46:59.652000Z, 1534.41 2012-04-25T14:46:59.762000Z, 1534.41 2012-04-25T14:46:59.855000Z, 1534.41 2012-04-25T14:46:59.949000Z, 1534.41 2012-04-25T14:47:00.058000Z, 1534.42 2012-04-25T14:47:00.152000Z, 1534.41 2012-04-25T14:47:00.246000Z, 1534.41 2012-04-25T14:47:00.355000Z, 1534.42 2012-04-25T14:47:00.449000Z, 1534.41 2012-04-25T14:47:00.558000Z, 1534.42 2012-04-25T14:47:00.652000Z, 1534.42 2012-04-25T14:47:00.762000Z, 1534.41 2012-04-25T14:47:00.855000Z, 1534.41 2012-04-25T14:47:00.949000Z, 1534.41 2012-04-25T14:47:01.058000Z, 1534.42 2012-04-25T14:47:01.152000Z, 1534.41 2012-04-25T14:47:01.262000Z, 1534.41 2012-04-25T14:47:01.355000Z, 1534.41 2012-04-25T14:47:01.449000Z, 1534.41 2012-04-25T14:47:01.558000Z, 1534.40 2012-04-25T14:47:01.652000Z, 1534.40 2012-04-25T14:47:01.762000Z, 1534.40 2012-04-25T14:47:01.855000Z, 1534.39 2012-04-25T14:47:01.965000Z, 1534.39 2012-04-25T14:47:02.058000Z, 1534.38 2012-04-25T14:47:02.152000Z, 1534.38 2012-04-25T14:47:02.262000Z, 1534.38 2012-04-25T14:47:02.355000Z, 1534.37 2012-04-25T14:47:02.449000Z, 1534.37 2012-04-25T14:47:02.558000Z, 1534.37 2012-04-25T14:47:02.652000Z, 1534.37 2012-04-25T14:47:02.762000Z, 1534.37 2012-04-25T14:47:02.855000Z, 1534.37 2012-04-25T14:47:02.949000Z, 1534.37 2012-04-25T14:47:03.058000Z, 1534.36 2012-04-25T14:47:03.152000Z, 1534.36 2012-04-25T14:47:03.262000Z, 1534.37 2012-04-25T14:47:03.355000Z, 1534.37 2012-04-25T14:47:03.449000Z, 1534.37 2012-04-25T14:47:03.543000Z, 1534.37 2012-04-25T14:47:03.652000Z, 1534.37 2012-04-25T14:47:03.762000Z, 1534.37 2012-04-25T14:47:03.855000Z, 1534.38 2012-04-25T14:47:03.949000Z, 1534.38 2012-04-25T14:47:04.058000Z, 1534.38 2012-04-25T14:47:04.152000Z, 1534.38 2012-04-25T14:47:04.246000Z, 1534.38 2012-04-25T14:47:04.355000Z, 1534.38 2012-04-25T14:47:04.449000Z, 1534.39 2012-04-25T14:47:04.558000Z, 1534.39 2012-04-25T14:47:04.652000Z, 1534.40 2012-04-25T14:47:04.746000Z, 1534.40 2012-04-25T14:47:04.855000Z, 1534.40 2012-04-25T14:47:04.949000Z, 1534.41 2012-04-25T14:47:05.058000Z, 1534.41 2012-04-25T14:47:05.152000Z, 1534.41 2012-04-25T14:47:05.246000Z, 1534.41 2012-04-25T14:47:05.355000Z, 1534.41 2012-04-25T14:47:05.449000Z, 1534.42 2012-04-25T14:47:05.558000Z, 1534.42 2012-04-25T14:47:05.652000Z, 1534.42 2012-04-25T14:47:05.746000Z, 1534.42 2012-04-25T14:47:05.840000Z, 1534.42 2012-04-25T14:47:05.949000Z, 1534.42 2012-04-25T14:47:06.058000Z, 1534.42 2012-04-25T14:47:06.152000Z, 1534.42 2012-04-25T14:47:06.246000Z, 1534.42 2012-04-25T14:47:06.355000Z, 1534.42 2012-04-25T14:47:06.449000Z, 1534.42 2012-04-25T14:47:06.558000Z, 1534.42 2012-04-25T14:47:06.652000Z, 1534.41 2012-04-25T14:47:06.746000Z, 1534.41 2012-04-25T14:47:06.855000Z, 1534.41 2012-04-25T14:47:06.949000Z, 1534.40 2012-04-25T14:47:07.058000Z, 1534.39 2012-04-25T14:47:07.152000Z, 1534.39 2012-04-25T14:47:07.277000Z, 1534.38 2012-04-25T14:47:07.355000Z, 1534.38 2012-04-25T14:47:07.449000Z, 1534.38 2012-04-25T14:47:07.558000Z, 1534.37 2012-04-25T14:47:07.652000Z, 1534.37 2012-04-25T14:47:07.746000Z, 1534.37 2012-04-25T14:47:07.855000Z, 1534.37 2012-04-25T14:47:07.949000Z, 1534.37 2012-04-25T14:47:08.058000Z, 1534.37 2012-04-25T14:47:08.152000Z, 1534.37 2012-04-25T14:47:08.246000Z, 1534.37 2012-04-25T14:47:08.355000Z, 1534.37 2012-04-25T14:47:08.449000Z, 1534.37 2012-04-25T14:47:08.558000Z, 1534.37 2012-04-25T14:47:08.652000Z, 1534.37 2012-04-25T14:47:08.746000Z, 1534.37 2012-04-25T14:47:08.855000Z, 1534.38 2012-04-25T14:47:08.949000Z, 1534.38 2012-04-25T14:47:09.058000Z, 1534.38 2012-04-25T14:47:09.152000Z, 1534.38 2012-04-25T14:47:09.246000Z, 1534.39 2012-04-25T14:47:09.355000Z, 1534.39 2012-04-25T14:47:09.449000Z, 1534.39 2012-04-25T14:47:09.559000Z, 1534.39 2012-04-25T14:47:09.652000Z, 1534.39 2012-04-25T14:47:09.746000Z, 1534.40 2012-04-25T14:47:09.855000Z, 1534.40 2012-04-25T14:47:09.949000Z, 1534.40 2012-04-25T14:47:10.059000Z, 1534.40 2012-04-25T14:47:10.152000Z, 1534.40 2012-04-25T14:47:10.246000Z, 1534.40 2012-04-25T14:47:10.355000Z, 1534.40 2012-04-25T14:47:10.449000Z, 1534.40 2012-04-25T14:47:10.559000Z, 1534.40 2012-04-25T14:47:10.652000Z, 1534.40 2012-04-25T14:47:10.762000Z, 1534.40 2012-04-25T14:47:10.855000Z, 1534.40 2012-04-25T14:47:10.949000Z, 1534.40 2012-04-25T14:47:11.059000Z, 1534.40 2012-04-25T14:47:11.152000Z, 1534.40 2012-04-25T14:47:11.262000Z, 1534.40 2012-04-25T14:47:11.355000Z, 1534.40 2012-04-25T14:47:11.449000Z, 1534.40 2012-04-25T14:47:11.559000Z, 1534.40 2012-04-25T14:47:11.652000Z, 1534.40 2012-04-25T14:47:11.762000Z, 1534.40 2012-04-25T14:47:11.855000Z, 1534.40 2012-04-25T14:47:11.949000Z, 1534.40 2012-04-25T14:47:12.059000Z, 1534.40 2012-04-25T14:47:12.152000Z, 1534.39 2012-04-25T14:47:12.262000Z, 1534.39 2012-04-25T14:47:12.355000Z, 1534.39 2012-04-25T14:47:12.449000Z, 1534.39 2012-04-25T14:47:12.559000Z, 1534.39 2012-04-25T14:47:12.652000Z, 1534.38 2012-04-25T14:47:12.746000Z, 1534.38 2012-04-25T14:47:12.855000Z, 1534.38 2012-04-25T14:47:12.949000Z, 1534.38 2012-04-25T14:47:13.059000Z, 1534.38 2012-04-25T14:47:13.152000Z, 1534.38 2012-04-25T14:47:13.246000Z, 1534.38 2012-04-25T14:47:13.355000Z, 1534.38 2012-04-25T14:47:13.449000Z, 1534.38 2012-04-25T14:47:13.559000Z, 1534.38 2012-04-25T14:47:13.652000Z, 1534.38 2012-04-25T14:47:13.746000Z, 1534.38 2012-04-25T14:47:13.855000Z, 1534.38 2012-04-25T14:47:13.949000Z, 1534.38 2012-04-25T14:47:14.059000Z, 1534.38 2012-04-25T14:47:14.152000Z, 1534.38 2012-04-25T14:47:14.246000Z, 1534.38 2012-04-25T14:47:14.355000Z, 1534.38 2012-04-25T14:47:14.449000Z, 1534.38 2012-04-25T14:47:14.559000Z, 1534.38 2012-04-25T14:47:14.668000Z, 1534.38 2012-04-25T14:47:14.762000Z, 1534.39 2012-04-25T14:47:14.855000Z, 1534.39 2012-04-25T14:47:14.949000Z, 1534.39 2012-04-25T14:47:15.059000Z, 1534.39 2012-04-25T14:47:15.152000Z, 1534.39 2012-04-25T14:47:15.262000Z, 1534.39 2012-04-25T14:47:15.355000Z, 1534.39 2012-04-25T14:47:15.449000Z, 1534.39 2012-04-25T14:47:15.559000Z, 1534.39 2012-04-25T14:47:15.652000Z, 1534.39 2012-04-25T14:47:15.746000Z, 1534.40 2012-04-25T14:47:15.855000Z, 1534.40 2012-04-25T14:47:15.949000Z, 1534.40 2012-04-25T14:47:16.059000Z, 1534.40 2012-04-25T14:47:16.152000Z, 1534.40 2012-04-25T14:47:16.246000Z, 1534.40 2012-04-25T14:47:16.355000Z, 1534.40 2012-04-25T14:47:16.449000Z, 1534.40 2012-04-25T14:47:16.559000Z, 1534.40 2012-04-25T14:47:16.652000Z, 1534.40 2012-04-25T14:47:16.762000Z, 1534.40 2012-04-25T14:47:16.855000Z, 1534.40 2012-04-25T14:47:16.949000Z, 1534.40 2012-04-25T14:47:17.059000Z, 1534.40 2012-04-25T14:47:17.152000Z, 1534.40 2012-04-25T14:47:17.246000Z, 1534.40 2012-04-25T14:47:17.355000Z, 1534.40 2012-04-25T14:47:17.449000Z, 1534.40 2012-04-25T14:47:17.559000Z, 1534.40 2012-04-25T14:47:17.668000Z, 1534.40 2012-04-25T14:47:17.762000Z, 1534.40 2012-04-25T14:47:17.855000Z, 1534.40 2012-04-25T14:47:17.949000Z, 1534.40 2012-04-25T14:47:18.059000Z, 1534.40 2012-04-25T14:47:18.152000Z, 1534.40 2012-04-25T14:47:18.246000Z, 1534.40 2012-04-25T14:47:18.355000Z, 1534.40 2012-04-25T14:47:18.449000Z, 1534.40 2012-04-25T14:47:18.559000Z, 1534.40 2012-04-25T14:47:18.652000Z, 1534.40 2012-04-25T14:47:18.762000Z, 1534.40 2012-04-25T14:47:18.855000Z, 1534.40 2012-04-25T14:47:18.949000Z, 1534.40 2012-04-25T14:47:19.059000Z, 1534.40 2012-04-25T14:47:19.152000Z, 1534.40 2012-04-25T14:47:19.246000Z, 1534.40 2012-04-25T14:47:19.356000Z, 1534.40 2012-04-25T14:47:19.449000Z, 1534.40 2012-04-25T14:47:19.559000Z, 1534.40 2012-04-25T14:47:19.652000Z, 1534.40 2012-04-25T14:47:19.746000Z, 1534.40 2012-04-25T14:47:19.856000Z, 1534.40 2012-04-25T14:47:19.949000Z, 1534.40 2012-04-25T14:47:20.059000Z, 1534.39 2012-04-25T14:47:20.168000Z, 1534.39 2012-04-25T14:47:20.262000Z, 1534.39 2012-04-25T14:47:20.356000Z, 1534.39 2012-04-25T14:47:20.449000Z, 1534.38 2012-04-25T14:47:20.559000Z, 1534.38 2012-04-25T14:47:20.652000Z, 1534.38 2012-04-25T14:47:20.762000Z, 1534.37 2012-04-25T14:47:20.856000Z, 1534.37 2012-04-25T14:47:20.949000Z, 1534.37 2012-04-25T14:47:21.059000Z, 1534.37 2012-04-25T14:47:21.152000Z, 1534.37 2012-04-25T14:47:21.246000Z, 1534.37 2012-04-25T14:47:21.356000Z, 1534.37 2012-04-25T14:47:21.449000Z, 1534.37 2012-04-25T14:47:21.559000Z, 1534.38 2012-04-25T14:47:21.652000Z, 1534.38 2012-04-25T14:47:21.762000Z, 1534.38 2012-04-25T14:47:21.856000Z, 1534.38 2012-04-25T14:47:21.949000Z, 1534.38 2012-04-25T14:47:22.059000Z, 1534.38 2012-04-25T14:47:22.152000Z, 1534.39 2012-04-25T14:47:22.246000Z, 1534.39 2012-04-25T14:47:22.356000Z, 1534.39 2012-04-25T14:47:22.449000Z, 1534.39 2012-04-25T14:47:22.543000Z, 1534.39 2012-04-25T14:47:22.652000Z, 1534.39 2012-04-25T14:47:22.762000Z, 1534.40 2012-04-25T14:47:22.856000Z, 1534.40 2012-04-25T14:47:22.949000Z, 1534.40 2012-04-25T14:47:23.059000Z, 1534.40 2012-04-25T14:47:23.152000Z, 1534.40 2012-04-25T14:47:23.262000Z, 1534.40 2012-04-25T14:47:23.356000Z, 1534.40 2012-04-25T14:47:23.449000Z, 1534.40 2012-04-25T14:47:23.559000Z, 1534.40 2012-04-25T14:47:23.652000Z, 1534.40 2012-04-25T14:47:23.746000Z, 1534.40 2012-04-25T14:47:23.856000Z, 1534.40 2012-04-25T14:47:23.949000Z, 1534.40 2012-04-25T14:47:24.059000Z, 1534.40 2012-04-25T14:47:24.152000Z, 1534.41 2012-04-25T14:47:24.262000Z, 1534.41 2012-04-25T14:47:24.356000Z, 1534.41 2012-04-25T14:47:24.449000Z, 1534.41 2012-04-25T14:47:24.543000Z, 1534.41 2012-04-25T14:47:24.652000Z, 1534.41 2012-04-25T14:47:24.746000Z, 1534.41 2012-04-25T14:47:24.856000Z, 1534.40 2012-04-25T14:47:24.965000Z, 1534.40 2012-04-25T14:47:25.059000Z, 1534.40 2012-04-25T14:47:25.152000Z, 1534.40 2012-04-25T14:47:25.246000Z, 1534.39 2012-04-25T14:47:25.356000Z, 1534.39 2012-04-25T14:47:25.449000Z, 1534.38 2012-04-25T14:47:25.559000Z, 1534.38 2012-04-25T14:47:25.652000Z, 1534.38 2012-04-25T14:47:25.762000Z, 1534.37 2012-04-25T14:47:25.856000Z, 1534.37 2012-04-25T14:47:25.949000Z, 1534.37 2012-04-25T14:47:26.059000Z, 1534.37 2012-04-25T14:47:26.152000Z, 1534.37 2012-04-25T14:47:26.262000Z, 1534.37 2012-04-25T14:47:26.356000Z, 1534.37 2012-04-25T14:47:26.449000Z, 1534.37 2012-04-25T14:47:26.559000Z, 1534.37 2012-04-25T14:47:26.652000Z, 1534.37 2012-04-25T14:47:26.746000Z, 1534.37 2012-04-25T14:47:26.856000Z, 1534.37 2012-04-25T14:47:26.949000Z, 1534.37 2012-04-25T14:47:27.059000Z, 1534.37 2012-04-25T14:47:27.152000Z, 1534.37 2012-04-25T14:47:27.246000Z, 1534.37 2012-04-25T14:47:27.340000Z, 1534.38 2012-04-25T14:47:27.449000Z, 1534.38 2012-04-25T14:47:27.559000Z, 1534.38 2012-04-25T14:47:27.652000Z, 1534.38 2012-04-25T14:47:27.746000Z, 1534.38 2012-04-25T14:47:27.856000Z, 1534.38 2012-04-25T14:47:27.949000Z, 1534.38 2012-04-25T14:47:28.059000Z, 1534.38 2012-04-25T14:47:28.152000Z, 1534.39 2012-04-25T14:47:28.246000Z, 1534.39 2012-04-25T14:47:28.356000Z, 1534.39 2012-04-25T14:47:28.449000Z, 1534.39 2012-04-25T14:47:28.559000Z, 1534.39 2012-04-25T14:47:28.652000Z, 1534.39 2012-04-25T14:47:28.746000Z, 1534.39 2012-04-25T14:47:28.856000Z, 1534.40 2012-04-25T14:47:28.949000Z, 1534.40 2012-04-25T14:47:29.059000Z, 1534.40 2012-04-25T14:47:29.153000Z, 1534.40 2012-04-25T14:47:29.246000Z, 1534.40 2012-04-25T14:47:29.356000Z, 1534.40 2012-04-25T14:47:29.449000Z, 1534.40 2012-04-25T14:47:29.559000Z, 1534.40 2012-04-25T14:47:29.653000Z, 1534.40 2012-04-25T14:47:29.746000Z, 1534.40 2012-04-25T14:47:29.856000Z, 1534.40 2012-04-25T14:47:29.949000Z, 1534.40 2012-04-25T14:47:30.059000Z, 1534.40 2012-04-25T14:47:30.168000Z, 1534.40 2012-04-25T14:47:30.246000Z, 1534.40 2012-04-25T14:47:30.356000Z, 1534.39 2012-04-25T14:47:30.449000Z, 1534.39 2012-04-25T14:47:30.559000Z, 1534.39 2012-04-25T14:47:30.653000Z, 1534.39 2012-04-25T14:47:30.746000Z, 1534.38 2012-04-25T14:47:30.856000Z, 1534.38 2012-04-25T14:47:30.949000Z, 1534.38 2012-04-25T14:47:31.059000Z, 1534.38 2012-04-25T14:47:31.153000Z, 1534.38 2012-04-25T14:47:31.246000Z, 1534.38 2012-04-25T14:47:31.356000Z, 1534.38 2012-04-25T14:47:31.449000Z, 1534.38 2012-04-25T14:47:31.559000Z, 1534.39 2012-04-25T14:47:31.653000Z, 1534.39 2012-04-25T14:47:31.746000Z, 1534.39 2012-04-25T14:47:31.856000Z, 1534.39 2012-04-25T14:47:31.949000Z, 1534.39 2012-04-25T14:47:32.059000Z, 1534.39 2012-04-25T14:47:32.153000Z, 1534.39 2012-04-25T14:47:32.246000Z, 1534.39 2012-04-25T14:47:32.356000Z, 1534.39 2012-04-25T14:47:32.449000Z, 1534.39 2012-04-25T14:47:32.559000Z, 1534.40 2012-04-25T14:47:32.653000Z, 1534.40 2012-04-25T14:47:32.762000Z, 1534.40 2012-04-25T14:47:32.856000Z, 1534.40 2012-04-25T14:47:32.949000Z, 1534.40 2012-04-25T14:47:33.059000Z, 1534.40 2012-04-25T14:47:33.153000Z, 1534.40 2012-04-25T14:47:33.246000Z, 1534.40 2012-04-25T14:47:33.356000Z, 1534.40 2012-04-25T14:47:33.449000Z, 1534.40 2012-04-25T14:47:33.559000Z, 1534.40 2012-04-25T14:47:33.653000Z, 1534.40 2012-04-25T14:47:33.746000Z, 1534.40 2012-04-25T14:47:33.856000Z, 1534.40 2012-04-25T14:47:33.949000Z, 1534.40 2012-04-25T14:47:34.059000Z, 1534.40 2012-04-25T14:47:34.153000Z, 1534.40 2012-04-25T14:47:34.246000Z, 1534.40 2012-04-25T14:47:34.356000Z, 1534.40 2012-04-25T14:47:34.449000Z, 1534.40 2012-04-25T14:47:34.559000Z, 1534.39 2012-04-25T14:47:34.653000Z, 1534.39 2012-04-25T14:47:34.746000Z, 1534.39 2012-04-25T14:47:34.856000Z, 1534.39 2012-04-25T14:47:34.949000Z, 1534.39 2012-04-25T14:47:35.059000Z, 1534.39 2012-04-25T14:47:35.153000Z, 1534.38 2012-04-25T14:47:35.262000Z, 1534.38 2012-04-25T14:47:35.356000Z, 1534.38 2012-04-25T14:47:35.449000Z, 1534.38 2012-04-25T14:47:35.559000Z, 1534.38 2012-04-25T14:47:35.653000Z, 1534.38 2012-04-25T14:47:35.762000Z, 1534.38 2012-04-25T14:47:35.856000Z, 1534.38 2012-04-25T14:47:35.949000Z, 1534.38 2012-04-25T14:47:36.059000Z, 1534.38 2012-04-25T14:47:36.153000Z, 1534.38 2012-04-25T14:47:36.262000Z, 1534.38 2012-04-25T14:47:36.356000Z, 1534.38 2012-04-25T14:47:36.449000Z, 1534.38 2012-04-25T14:47:36.559000Z, 1534.38 2012-04-25T14:47:36.653000Z, 1534.38 2012-04-25T14:47:36.762000Z, 1534.38 2012-04-25T14:47:36.856000Z, 1534.38 2012-04-25T14:47:36.949000Z, 1534.38 2012-04-25T14:47:37.059000Z, 1534.38 2012-04-25T14:47:37.153000Z, 1534.38 2012-04-25T14:47:37.246000Z, 1534.38 2012-04-25T14:47:37.356000Z, 1534.38 2012-04-25T14:47:37.449000Z, 1534.38 2012-04-25T14:47:37.559000Z, 1534.39 2012-04-25T14:47:37.653000Z, 1534.39 2012-04-25T14:47:37.746000Z, 1534.39 2012-04-25T14:47:37.856000Z, 1534.39 2012-04-25T14:47:37.949000Z, 1534.39 2012-04-25T14:47:38.059000Z, 1534.39 2012-04-25T14:47:38.153000Z, 1534.39 2012-04-25T14:47:38.262000Z, 1534.39 2012-04-25T14:47:38.356000Z, 1534.39 2012-04-25T14:47:38.449000Z, 1534.39 2012-04-25T14:47:38.543000Z, 1534.39 2012-04-25T14:47:38.653000Z, 1534.39 2012-04-25T14:47:38.762000Z, 1534.39 2012-04-25T14:47:38.856000Z, 1534.39 2012-04-25T14:47:38.950000Z, 1534.39 2012-04-25T14:47:39.059000Z, 1534.39 2012-04-25T14:47:39.153000Z, 1534.39 2012-04-25T14:47:39.262000Z, 1534.39 2012-04-25T14:47:39.356000Z, 1534.39 2012-04-25T14:47:39.450000Z, 1534.39 2012-04-25T14:47:39.559000Z, 1534.39 2012-04-25T14:47:39.653000Z, 1534.39 2012-04-25T14:47:39.746000Z, 1534.39 2012-04-25T14:47:39.856000Z, 1534.39 2012-04-25T14:47:39.950000Z, 1534.38 2012-04-25T14:47:40.059000Z, 1534.38 2012-04-25T14:47:40.153000Z, 1534.38 2012-04-25T14:47:40.246000Z, 1534.38 2012-04-25T14:47:40.356000Z, 1534.38 2012-04-25T14:47:40.450000Z, 1534.38 2012-04-25T14:47:40.559000Z, 1534.38 2012-04-25T14:47:40.653000Z, 1534.38 2012-04-25T14:47:40.746000Z, 1534.38 2012-04-25T14:47:40.856000Z, 1534.38 2012-04-25T14:47:40.950000Z, 1534.38 2012-04-25T14:47:41.059000Z, 1534.38 2012-04-25T14:47:41.168000Z, 1534.38 2012-04-25T14:47:41.262000Z, 1534.38 2012-04-25T14:47:41.356000Z, 1534.38 2012-04-25T14:47:41.450000Z, 1534.38 2012-04-25T14:47:41.559000Z, 1534.38 2012-04-25T14:47:41.653000Z, 1534.38 2012-04-25T14:47:41.762000Z, 1534.38 2012-04-25T14:47:41.856000Z, 1534.37 2012-04-25T14:47:41.950000Z, 1534.37 2012-04-25T14:47:42.059000Z, 1534.37 2012-04-25T14:47:42.153000Z, 1534.37 2012-04-25T14:47:42.246000Z, 1534.37 2012-04-25T14:47:42.356000Z, 1534.38 2012-04-25T14:47:42.450000Z, 1534.38 2012-04-25T14:47:42.559000Z, 1534.38 2012-04-25T14:47:42.653000Z, 1534.38 2012-04-25T14:47:42.762000Z, 1534.38 2012-04-25T14:47:42.856000Z, 1534.38 2012-04-25T14:47:42.950000Z, 1534.38 2012-04-25T14:47:43.059000Z, 1534.39 2012-04-25T14:47:43.153000Z, 1534.39 2012-04-25T14:47:43.246000Z, 1534.39 2012-04-25T14:47:43.356000Z, 1534.39 2012-04-25T14:47:43.450000Z, 1534.39 2012-04-25T14:47:43.543000Z, 1534.39 2012-04-25T14:47:43.653000Z, 1534.39 2012-04-25T14:47:43.746000Z, 1534.39 2012-04-25T14:47:43.856000Z, 1534.39 2012-04-25T14:47:43.950000Z, 1534.39 2012-04-25T14:47:44.059000Z, 1534.39 2012-04-25T14:47:44.153000Z, 1534.39 2012-04-25T14:47:44.246000Z, 1534.39 2012-04-25T14:47:44.356000Z, 1534.39 2012-04-25T14:47:44.465000Z, 1534.39 2012-04-25T14:47:44.559000Z, 1534.39 2012-04-25T14:47:44.653000Z, 1534.39 2012-04-25T14:47:44.762000Z, 1534.39 2012-04-25T14:47:44.856000Z, 1534.39 2012-04-25T14:47:44.950000Z, 1534.39 2012-04-25T14:47:45.059000Z, 1534.39 2012-04-25T14:47:45.153000Z, 1534.39 2012-04-25T14:47:45.262000Z, 1534.39 2012-04-25T14:47:45.356000Z, 1534.39 2012-04-25T14:47:45.450000Z, 1534.39 2012-04-25T14:47:45.559000Z, 1534.39 2012-04-25T14:47:45.653000Z, 1534.40 2012-04-25T14:47:45.762000Z, 1534.40 2012-04-25T14:47:45.856000Z, 1534.40 2012-04-25T14:47:45.950000Z, 1534.40 2012-04-25T14:47:46.059000Z, 1534.40 2012-04-25T14:47:46.153000Z, 1534.40 2012-04-25T14:47:46.246000Z, 1534.40 2012-04-25T14:47:46.356000Z, 1534.40 2012-04-25T14:47:46.450000Z, 1534.40 2012-04-25T14:47:46.559000Z, 1534.40 2012-04-25T14:47:46.653000Z, 1534.40 2012-04-25T14:47:46.762000Z, 1534.40 2012-04-25T14:47:46.856000Z, 1534.39 2012-04-25T14:47:46.950000Z, 1534.39 2012-04-25T14:47:47.043000Z, 1534.39 2012-04-25T14:47:47.153000Z, 1534.39 2012-04-25T14:47:47.246000Z, 1534.39 2012-04-25T14:47:47.356000Z, 1534.38 2012-04-25T14:47:47.450000Z, 1534.38 2012-04-25T14:47:47.559000Z, 1534.38 2012-04-25T14:47:47.653000Z, 1534.38 2012-04-25T14:47:47.762000Z, 1534.37 2012-04-25T14:47:47.856000Z, 1534.37 2012-04-25T14:47:47.950000Z, 1534.37 2012-04-25T14:47:48.059000Z, 1534.37 2012-04-25T14:47:48.153000Z, 1534.37 2012-04-25T14:47:48.246000Z, 1534.37 2012-04-25T14:47:48.356000Z, 1534.37 2012-04-25T14:47:48.450000Z, 1534.37 2012-04-25T14:47:48.559000Z, 1534.37 2012-04-25T14:47:48.653000Z, 1534.37 2012-04-25T14:47:48.762000Z, 1534.37 2012-04-25T14:47:48.856000Z, 1534.37 2012-04-25T14:47:48.950000Z, 1534.37 2012-04-25T14:47:49.059000Z, 1534.37 2012-04-25T14:47:49.153000Z, 1534.37 2012-04-25T14:47:49.262000Z, 1534.37 2012-04-25T14:47:49.356000Z, 1534.37 2012-04-25T14:47:49.450000Z, 1534.38 2012-04-25T14:47:49.559000Z, 1534.38 2012-04-25T14:47:49.653000Z, 1534.38 2012-04-25T14:47:49.747000Z, 1534.38 2012-04-25T14:47:49.856000Z, 1534.39 2012-04-25T14:47:49.950000Z, 1534.39 2012-04-25T14:47:50.059000Z, 1534.39 2012-04-25T14:47:50.153000Z, 1534.39 2012-04-25T14:47:50.247000Z, 1534.39 2012-04-25T14:47:50.356000Z, 1534.39 2012-04-25T14:47:50.450000Z, 1534.39 2012-04-25T14:47:50.559000Z, 1534.39 2012-04-25T14:47:50.653000Z, 1534.39 2012-04-25T14:47:50.747000Z, 1534.39 2012-04-25T14:47:50.856000Z, 1534.39 2012-04-25T14:47:50.950000Z, 1534.40 2012-04-25T14:47:51.059000Z, 1534.40 2012-04-25T14:47:51.153000Z, 1534.40 2012-04-25T14:47:51.247000Z, 1534.40 2012-04-25T14:47:51.356000Z, 1534.40 2012-04-25T14:47:51.450000Z, 1534.40 2012-04-25T14:47:51.559000Z, 1534.40 2012-04-25T14:47:51.653000Z, 1534.40 2012-04-25T14:47:51.747000Z, 1534.40 2012-04-25T14:47:51.856000Z, 1534.40 2012-04-25T14:47:51.950000Z, 1534.39 2012-04-25T14:47:52.059000Z, 1534.39 2012-04-25T14:47:52.153000Z, 1534.39 2012-04-25T14:47:52.247000Z, 1534.39 2012-04-25T14:47:52.356000Z, 1534.39 2012-04-25T14:47:52.450000Z, 1534.39 2012-04-25T14:47:52.559000Z, 1534.38 2012-04-25T14:47:52.653000Z, 1534.38 2012-04-25T14:47:52.747000Z, 1534.38 2012-04-25T14:47:52.856000Z, 1534.38 2012-04-25T14:47:52.950000Z, 1534.38 2012-04-25T14:47:53.059000Z, 1534.38 2012-04-25T14:47:53.153000Z, 1534.38 2012-04-25T14:47:53.247000Z, 1534.38 2012-04-25T14:47:53.356000Z, 1534.38 2012-04-25T14:47:53.450000Z, 1534.38 2012-04-25T14:47:53.559000Z, 1534.38 2012-04-25T14:47:53.653000Z, 1534.38 2012-04-25T14:47:53.747000Z, 1534.38 2012-04-25T14:47:53.856000Z, 1534.38 2012-04-25T14:47:53.950000Z, 1534.38 2012-04-25T14:47:54.059000Z, 1534.38 2012-04-25T14:47:54.153000Z, 1534.38 2012-04-25T14:47:54.262000Z, 1534.38 2012-04-25T14:47:54.356000Z, 1534.38 2012-04-25T14:47:54.450000Z, 1534.38 2012-04-25T14:47:54.559000Z, 1534.38 2012-04-25T14:47:54.653000Z, 1534.38 2012-04-25T14:47:54.747000Z, 1534.38 2012-04-25T14:47:54.856000Z, 1534.38 2012-04-25T14:47:54.950000Z, 1534.38 2012-04-25T14:47:55.059000Z, 1534.38 2012-04-25T14:47:55.153000Z, 1534.38 2012-04-25T14:47:55.247000Z, 1534.38 2012-04-25T14:47:55.356000Z, 1534.38 2012-04-25T14:47:55.450000Z, 1534.38 2012-04-25T14:47:55.559000Z, 1534.38 2012-04-25T14:47:55.653000Z, 1534.38 2012-04-25T14:47:55.747000Z, 1534.39 2012-04-25T14:47:55.856000Z, 1534.39 2012-04-25T14:47:55.950000Z, 1534.39 2012-04-25T14:47:56.059000Z, 1534.39 2012-04-25T14:47:56.153000Z, 1534.39 2012-04-25T14:47:56.247000Z, 1534.39 2012-04-25T14:47:56.356000Z, 1534.39 2012-04-25T14:47:56.450000Z, 1534.39 2012-04-25T14:47:56.559000Z, 1534.39 2012-04-25T14:47:56.653000Z, 1534.39 2012-04-25T14:47:56.762000Z, 1534.39 2012-04-25T14:47:56.856000Z, 1534.39 2012-04-25T14:47:56.950000Z, 1534.39 2012-04-25T14:47:57.059000Z, 1534.39 2012-04-25T14:47:57.153000Z, 1534.39 2012-04-25T14:47:57.247000Z, 1534.39 2012-04-25T14:47:57.356000Z, 1534.39 2012-04-25T14:47:57.450000Z, 1534.39 2012-04-25T14:47:57.559000Z, 1534.39 2012-04-25T14:47:57.653000Z, 1534.39 2012-04-25T14:47:57.747000Z, 1534.40 2012-04-25T14:47:57.856000Z, 1534.40 2012-04-25T14:47:57.950000Z, 1534.40 2012-04-25T14:47:58.059000Z, 1534.40 2012-04-25T14:47:58.153000Z, 1534.40 2012-04-25T14:47:58.247000Z, 1534.40 2012-04-25T14:47:58.356000Z, 1534.39 2012-04-25T14:47:58.450000Z, 1534.39 2012-04-25T14:47:58.544000Z, 1534.39 2012-04-25T14:47:58.653000Z, 1534.39 2012-04-25T14:47:58.762000Z, 1534.39 2012-04-25T14:47:58.856000Z, 1534.39 2012-04-25T14:47:58.950000Z, 1534.39 2012-04-25T14:47:59.059000Z, 1534.39 2012-04-25T14:47:59.153000Z, 1534.39 2012-04-25T14:47:59.247000Z, 1534.39 2012-04-25T14:47:59.356000Z, 1534.39 2012-04-25T14:47:59.450000Z, 1534.39 2012-04-25T14:47:59.559000Z, 1534.39 2012-04-25T14:47:59.653000Z, 1534.39 2012-04-25T14:47:59.762000Z, 1534.39 2012-04-25T14:47:59.856000Z, 1534.39 2012-04-25T14:47:59.950000Z, 1534.39 2012-04-25T14:48:00.059000Z, 1534.39 2012-04-25T14:48:00.153000Z, 1534.39 2012-04-25T14:48:00.247000Z, 1534.39 2012-04-25T14:48:00.356000Z, 1534.39 2012-04-25T14:48:00.450000Z, 1534.39 2012-04-25T14:48:00.544000Z, 1534.39 2012-04-25T14:48:00.653000Z, 1534.39 2012-04-25T14:48:00.747000Z, 1534.39 2012-04-25T14:48:00.856000Z, 1534.39 2012-04-25T14:48:00.950000Z, 1534.39 2012-04-25T14:48:01.059000Z, 1534.39 2012-04-25T14:48:01.153000Z, 1534.39 2012-04-25T14:48:01.247000Z, 1534.39 2012-04-25T14:48:01.356000Z, 1534.39 2012-04-25T14:48:01.450000Z, 1534.39 2012-04-25T14:48:01.559000Z, 1534.39 2012-04-25T14:48:01.653000Z, 1534.39 2012-04-25T14:48:01.762000Z, 1534.39 2012-04-25T14:48:01.856000Z, 1534.39 2012-04-25T14:48:01.950000Z, 1534.39 2012-04-25T14:48:02.044000Z, 1534.39 2012-04-25T14:48:02.153000Z, 1534.39 2012-04-25T14:48:02.247000Z, 1534.40 2012-04-25T14:48:02.356000Z, 1534.40 2012-04-25T14:48:02.450000Z, 1534.40 2012-04-25T14:48:02.559000Z, 1534.40 2012-04-25T14:48:02.653000Z, 1534.39 2012-04-25T14:48:02.762000Z, 1534.39 2012-04-25T14:48:02.856000Z, 1534.39 2012-04-25T14:48:02.950000Z, 1534.39 2012-04-25T14:48:03.059000Z, 1534.39 2012-04-25T14:48:03.153000Z, 1534.39 2012-04-25T14:48:03.247000Z, 1534.39 2012-04-25T14:48:03.356000Z, 1534.39 2012-04-25T14:48:03.450000Z, 1534.39 2012-04-25T14:48:03.559000Z, 1534.39 2012-04-25T14:48:03.653000Z, 1534.39 2012-04-25T14:48:03.762000Z, 1534.38 2012-04-25T14:48:03.856000Z, 1534.38 2012-04-25T14:48:03.950000Z, 1534.38 2012-04-25T14:48:04.059000Z, 1534.38 2012-04-25T14:48:04.153000Z, 1534.38 2012-04-25T14:48:04.247000Z, 1534.38 2012-04-25T14:48:04.356000Z, 1534.38 2012-04-25T14:48:04.450000Z, 1534.38 2012-04-25T14:48:04.559000Z, 1534.38 2012-04-25T14:48:04.653000Z, 1534.38 2012-04-25T14:48:04.747000Z, 1534.38 2012-04-25T14:48:04.856000Z, 1534.38 2012-04-25T14:48:04.950000Z, 1534.38 2012-04-25T14:48:05.059000Z, 1534.38 2012-04-25T14:48:05.153000Z, 1534.38 2012-04-25T14:48:05.247000Z, 1534.38 2012-04-25T14:48:05.356000Z, 1534.38 2012-04-25T14:48:05.450000Z, 1534.38 2012-04-25T14:48:05.559000Z, 1534.38 2012-04-25T14:48:05.653000Z, 1534.38 2012-04-25T14:48:05.762000Z, 1534.38 2012-04-25T14:48:05.856000Z, 1534.38 2012-04-25T14:48:05.950000Z, 1534.39 2012-04-25T14:48:06.059000Z, 1534.39 2012-04-25T14:48:06.153000Z, 1534.39 2012-04-25T14:48:06.247000Z, 1534.39 2012-04-25T14:48:06.356000Z, 1534.39 2012-04-25T14:48:06.450000Z, 1534.39 2012-04-25T14:48:06.559000Z, 1534.39 2012-04-25T14:48:06.653000Z, 1534.39 2012-04-25T14:48:06.762000Z, 1534.39 2012-04-25T14:48:06.856000Z, 1534.39 2012-04-25T14:48:06.950000Z, 1534.39 2012-04-25T14:48:07.059000Z, 1534.39 2012-04-25T14:48:07.153000Z, 1534.39 2012-04-25T14:48:07.262000Z, 1534.39 2012-04-25T14:48:07.356000Z, 1534.39 2012-04-25T14:48:07.450000Z, 1534.39 2012-04-25T14:48:07.559000Z, 1534.39 2012-04-25T14:48:07.653000Z, 1534.38 2012-04-25T14:48:07.762000Z, 1534.38 2012-04-25T14:48:07.856000Z, 1534.37 2012-04-25T14:48:07.950000Z, 1534.37 2012-04-25T14:48:08.059000Z, 1534.37 2012-04-25T14:48:08.153000Z, 1534.36 2012-04-25T14:48:08.262000Z, 1534.36 2012-04-25T14:48:08.356000Z, 1534.36 2012-04-25T14:48:08.450000Z, 1534.35 2012-04-25T14:48:08.559000Z, 1534.35 2012-04-25T14:48:08.653000Z, 1534.35 2012-04-25T14:48:08.762000Z, 1534.35 2012-04-25T14:48:08.856000Z, 1534.35 2012-04-25T14:48:08.950000Z, 1534.35 2012-04-25T14:48:09.059000Z, 1534.35 2012-04-25T14:48:09.153000Z, 1534.35 2012-04-25T14:48:09.247000Z, 1534.36 2012-04-25T14:48:09.356000Z, 1534.36 2012-04-25T14:48:09.450000Z, 1534.36 2012-04-25T14:48:09.559000Z, 1534.36 2012-04-25T14:48:09.653000Z, 1534.37 2012-04-25T14:48:09.762000Z, 1534.37 2012-04-25T14:48:09.856000Z, 1534.37 2012-04-25T14:48:09.950000Z, 1534.37 2012-04-25T14:48:10.059000Z, 1534.37 2012-04-25T14:48:10.153000Z, 1534.37 2012-04-25T14:48:10.262000Z, 1534.37 2012-04-25T14:48:10.356000Z, 1534.37 2012-04-25T14:48:10.450000Z, 1534.37 2012-04-25T14:48:10.559000Z, 1534.38 2012-04-25T14:48:10.653000Z, 1534.38 2012-04-25T14:48:10.762000Z, 1534.38 2012-04-25T14:48:10.856000Z, 1534.38 2012-04-25T14:48:10.950000Z, 1534.38 2012-04-25T14:48:11.059000Z, 1534.38 2012-04-25T14:48:11.153000Z, 1534.38 2012-04-25T14:48:11.247000Z, 1534.39 2012-04-25T14:48:11.341000Z, 1534.39 2012-04-25T14:48:11.450000Z, 1534.39 2012-04-25T14:48:11.559000Z, 1534.39 2012-04-25T14:48:11.653000Z, 1534.39 2012-04-25T14:48:11.747000Z, 1534.39 2012-04-25T14:48:11.856000Z, 1534.39 2012-04-25T14:48:11.950000Z, 1534.39 2012-04-25T14:48:12.059000Z, 1534.39 2012-04-25T14:48:12.153000Z, 1534.39 2012-04-25T14:48:12.247000Z, 1534.39 2012-04-25T14:48:12.356000Z, 1534.39 2012-04-25T14:48:12.481000Z, 1534.39 2012-04-25T14:48:12.559000Z, 1534.39 2012-04-25T14:48:12.653000Z, 1534.39 2012-04-25T14:48:12.747000Z, 1534.39 2012-04-25T14:48:12.856000Z, 1534.39 2012-04-25T14:48:12.950000Z, 1534.38 2012-04-25T14:48:13.059000Z, 1534.38 2012-04-25T14:48:13.153000Z, 1534.38 2012-04-25T14:48:13.247000Z, 1534.37 2012-04-25T14:48:13.356000Z, 1534.37 2012-04-25T14:48:13.450000Z, 1534.36 2012-04-25T14:48:13.559000Z, 1534.36 2012-04-25T14:48:13.653000Z, 1534.36 2012-04-25T14:48:13.747000Z, 1534.36 2012-04-25T14:48:13.856000Z, 1534.36 2012-04-25T14:48:13.950000Z, 1534.35 2012-04-25T14:48:14.059000Z, 1534.35 2012-04-25T14:48:14.153000Z, 1534.35 2012-04-25T14:48:14.247000Z, 1534.35 2012-04-25T14:48:14.341000Z, 1534.35 2012-04-25T14:48:14.450000Z, 1534.35 2012-04-25T14:48:14.544000Z, 1534.35 2012-04-25T14:48:14.653000Z, 1534.36 2012-04-25T14:48:14.747000Z, 1534.36 2012-04-25T14:48:14.856000Z, 1534.36 2012-04-25T14:48:14.950000Z, 1534.37 2012-04-25T14:48:15.059000Z, 1534.37 2012-04-25T14:48:15.153000Z, 1534.37 2012-04-25T14:48:15.247000Z, 1534.37 2012-04-25T14:48:15.356000Z, 1534.37 2012-04-25T14:48:15.450000Z, 1534.37 2012-04-25T14:48:15.559000Z, 1534.37 2012-04-25T14:48:15.653000Z, 1534.37 2012-04-25T14:48:15.747000Z, 1534.37 2012-04-25T14:48:15.856000Z, 1534.37 2012-04-25T14:48:15.950000Z, 1534.37 2012-04-25T14:48:16.044000Z, 1534.38 2012-04-25T14:48:16.153000Z, 1534.38 2012-04-25T14:48:16.247000Z, 1534.38 2012-04-25T14:48:16.356000Z, 1534.38 2012-04-25T14:48:16.450000Z, 1534.39 2012-04-25T14:48:16.559000Z, 1534.39 2012-04-25T14:48:16.653000Z, 1534.39 2012-04-25T14:48:16.747000Z, 1534.39 2012-04-25T14:48:16.856000Z, 1534.39 2012-04-25T14:48:16.950000Z, 1534.40 2012-04-25T14:48:17.059000Z, 1534.40 2012-04-25T14:48:17.153000Z, 1534.40 2012-04-25T14:48:17.247000Z, 1534.40 2012-04-25T14:48:17.356000Z, 1534.40 2012-04-25T14:48:17.450000Z, 1534.40 2012-04-25T14:48:17.544000Z, 1534.40 2012-04-25T14:48:17.653000Z, 1534.40 2012-04-25T14:48:17.747000Z, 1534.40 2012-04-25T14:48:17.856000Z, 1534.41 2012-04-25T14:48:17.950000Z, 1534.41 2012-04-25T14:48:18.059000Z, 1534.40 2012-04-25T14:48:18.153000Z, 1534.40 2012-04-25T14:48:18.263000Z, 1534.40 2012-04-25T14:48:18.356000Z, 1534.40 2012-04-25T14:48:18.450000Z, 1534.39 2012-04-25T14:48:18.559000Z, 1534.39 2012-04-25T14:48:18.653000Z, 1534.38 2012-04-25T14:48:18.747000Z, 1534.38 2012-04-25T14:48:18.856000Z, 1534.37 2012-04-25T14:48:18.950000Z, 1534.37 2012-04-25T14:48:19.059000Z, 1534.37 2012-04-25T14:48:19.153000Z, 1534.37 2012-04-25T14:48:19.247000Z, 1534.36 2012-04-25T14:48:19.356000Z, 1534.36 2012-04-25T14:48:19.450000Z, 1534.36 2012-04-25T14:48:19.559000Z, 1534.36 2012-04-25T14:48:19.653000Z, 1534.36 2012-04-25T14:48:19.747000Z, 1534.36 2012-04-25T14:48:19.856000Z, 1534.36 2012-04-25T14:48:19.950000Z, 1534.36 2012-04-25T14:48:20.059000Z, 1534.36 2012-04-25T14:48:20.153000Z, 1534.36 2012-04-25T14:48:20.247000Z, 1534.36 2012-04-25T14:48:20.356000Z, 1534.36 2012-04-25T14:48:20.450000Z, 1534.37 2012-04-25T14:48:20.559000Z, 1534.37 2012-04-25T14:48:20.653000Z, 1534.37 2012-04-25T14:48:20.747000Z, 1534.37 2012-04-25T14:48:20.856000Z, 1534.37 2012-04-25T14:48:20.950000Z, 1534.38 2012-04-25T14:48:21.044000Z, 1534.38 2012-04-25T14:48:21.153000Z, 1534.38 2012-04-25T14:48:21.247000Z, 1534.38 2012-04-25T14:48:21.356000Z, 1534.38 2012-04-25T14:48:21.450000Z, 1534.39 2012-04-25T14:48:21.559000Z, 1534.39 2012-04-25T14:48:21.653000Z, 1534.39 2012-04-25T14:48:21.763000Z, 1534.39 2012-04-25T14:48:21.856000Z, 1534.39 2012-04-25T14:48:21.950000Z, 1534.39 2012-04-25T14:48:22.059000Z, 1534.39 2012-04-25T14:48:22.153000Z, 1534.40 2012-04-25T14:48:22.247000Z, 1534.40 2012-04-25T14:48:22.356000Z, 1534.40 2012-04-25T14:48:22.450000Z, 1534.40 2012-04-25T14:48:22.559000Z, 1534.40 2012-04-25T14:48:22.653000Z, 1534.40 2012-04-25T14:48:22.747000Z, 1534.41 2012-04-25T14:48:22.856000Z, 1534.41 2012-04-25T14:48:22.950000Z, 1534.41 2012-04-25T14:48:23.059000Z, 1534.41 2012-04-25T14:48:23.153000Z, 1534.41 2012-04-25T14:48:23.247000Z, 1534.41 2012-04-25T14:48:23.356000Z, 1534.41 2012-04-25T14:48:23.450000Z, 1534.41 2012-04-25T14:48:23.559000Z, 1534.41 2012-04-25T14:48:23.653000Z, 1534.41 2012-04-25T14:48:23.747000Z, 1534.41 2012-04-25T14:48:23.856000Z, 1534.41 2012-04-25T14:48:23.950000Z, 1534.41 2012-04-25T14:48:24.059000Z, 1534.41 2012-04-25T14:48:24.153000Z, 1534.41 2012-04-25T14:48:24.247000Z, 1534.41 2012-04-25T14:48:24.356000Z, 1534.41 2012-04-25T14:48:24.450000Z, 1534.40 2012-04-25T14:48:24.559000Z, 1534.40 2012-04-25T14:48:24.653000Z, 1534.40 2012-04-25T14:48:24.763000Z, 1534.40 2012-04-25T14:48:24.856000Z, 1534.39 2012-04-25T14:48:24.950000Z, 1534.39 2012-04-25T14:48:25.059000Z, 1534.39 2012-04-25T14:48:25.153000Z, 1534.39 2012-04-25T14:48:25.247000Z, 1534.39 2012-04-25T14:48:25.356000Z, 1534.39 2012-04-25T14:48:25.450000Z, 1534.39 2012-04-25T14:48:25.559000Z, 1534.38 2012-04-25T14:48:25.653000Z, 1534.38 2012-04-25T14:48:25.763000Z, 1534.38 2012-04-25T14:48:25.856000Z, 1534.38 2012-04-25T14:48:25.950000Z, 1534.38 2012-04-25T14:48:26.059000Z, 1534.38 2012-04-25T14:48:26.153000Z, 1534.38 2012-04-25T14:48:26.247000Z, 1534.38 2012-04-25T14:48:26.356000Z, 1534.38 2012-04-25T14:48:26.450000Z, 1534.38 2012-04-25T14:48:26.559000Z, 1534.38 2012-04-25T14:48:26.653000Z, 1534.38 2012-04-25T14:48:26.763000Z, 1534.38 2012-04-25T14:48:26.856000Z, 1534.38 2012-04-25T14:48:26.950000Z, 1534.38 2012-04-25T14:48:27.059000Z, 1534.38 2012-04-25T14:48:27.153000Z, 1534.38 2012-04-25T14:48:27.247000Z, 1534.38 2012-04-25T14:48:27.356000Z, 1534.39 2012-04-25T14:48:27.450000Z, 1534.39 2012-04-25T14:48:27.560000Z, 1534.39 2012-04-25T14:48:27.653000Z, 1534.39 2012-04-25T14:48:27.747000Z, 1534.39 2012-04-25T14:48:27.856000Z, 1534.39 2012-04-25T14:48:27.950000Z, 1534.39 2012-04-25T14:48:28.060000Z, 1534.40 2012-04-25T14:48:28.153000Z, 1534.40 2012-04-25T14:48:28.247000Z, 1534.40 2012-04-25T14:48:28.356000Z, 1534.40 2012-04-25T14:48:28.450000Z, 1534.40 2012-04-25T14:48:28.560000Z, 1534.40 2012-04-25T14:48:28.653000Z, 1534.41 2012-04-25T14:48:28.763000Z, 1534.41 2012-04-25T14:48:28.856000Z, 1534.41 2012-04-25T14:48:28.950000Z, 1534.41 2012-04-25T14:48:29.060000Z, 1534.41 2012-04-25T14:48:29.153000Z, 1534.41 2012-04-25T14:48:29.263000Z, 1534.41 2012-04-25T14:48:29.356000Z, 1534.41 2012-04-25T14:48:29.450000Z, 1534.41 2012-04-25T14:48:29.560000Z, 1534.41 2012-04-25T14:48:29.653000Z, 1534.41 2012-04-25T14:48:29.747000Z, 1534.41 2012-04-25T14:48:29.856000Z, 1534.41 2012-04-25T14:48:29.950000Z, 1534.41 2012-04-25T14:48:30.060000Z, 1534.41 2012-04-25T14:48:30.153000Z, 1534.41 2012-04-25T14:48:30.247000Z, 1534.40 2012-04-25T14:48:30.356000Z, 1534.40 2012-04-25T14:48:30.450000Z, 1534.40 2012-04-25T14:48:30.560000Z, 1534.39 2012-04-25T14:48:30.653000Z, 1534.39 2012-04-25T14:48:30.747000Z, 1534.39 2012-04-25T14:48:30.841000Z, 1534.39 2012-04-25T14:48:30.950000Z, 1534.38 2012-04-25T14:48:31.060000Z, 1534.38 2012-04-25T14:48:31.153000Z, 1534.38 2012-04-25T14:48:31.247000Z, 1534.38 2012-04-25T14:48:31.356000Z, 1534.38 2012-04-25T14:48:31.450000Z, 1534.38 2012-04-25T14:48:31.560000Z, 1534.38 2012-04-25T14:48:31.653000Z, 1534.39 2012-04-25T14:48:31.763000Z, 1534.39 2012-04-25T14:48:31.856000Z, 1534.39 2012-04-25T14:48:31.950000Z, 1534.39 2012-04-25T14:48:32.060000Z, 1534.39 2012-04-25T14:48:32.153000Z, 1534.39 2012-04-25T14:48:32.263000Z, 1534.39 2012-04-25T14:48:32.356000Z, 1534.39 2012-04-25T14:48:32.450000Z, 1534.39 2012-04-25T14:48:32.560000Z, 1534.39 2012-04-25T14:48:32.653000Z, 1534.39 2012-04-25T14:48:32.747000Z, 1534.39 2012-04-25T14:48:32.856000Z, 1534.39 2012-04-25T14:48:32.950000Z, 1534.39 2012-04-25T14:48:33.060000Z, 1534.39 2012-04-25T14:48:33.153000Z, 1534.39 2012-04-25T14:48:33.263000Z, 1534.39 2012-04-25T14:48:33.356000Z, 1534.39 2012-04-25T14:48:33.450000Z, 1534.39 2012-04-25T14:48:33.560000Z, 1534.39 2012-04-25T14:48:33.653000Z, 1534.39 2012-04-25T14:48:33.747000Z, 1534.40 2012-04-25T14:48:33.856000Z, 1534.40 2012-04-25T14:48:33.950000Z, 1534.40 2012-04-25T14:48:34.060000Z, 1534.40 2012-04-25T14:48:34.153000Z, 1534.41 2012-04-25T14:48:34.247000Z, 1534.41 2012-04-25T14:48:34.356000Z, 1534.41 2012-04-25T14:48:34.450000Z, 1534.41 2012-04-25T14:48:34.560000Z, 1534.41 2012-04-25T14:48:34.653000Z, 1534.41 2012-04-25T14:48:34.747000Z, 1534.41 2012-04-25T14:48:34.856000Z, 1534.41 2012-04-25T14:48:34.950000Z, 1534.42 2012-04-25T14:48:35.060000Z, 1534.42 2012-04-25T14:48:35.153000Z, 1534.42 2012-04-25T14:48:35.247000Z, 1534.42 2012-04-25T14:48:35.356000Z, 1534.42 2012-04-25T14:48:35.450000Z, 1534.42 2012-04-25T14:48:35.560000Z, 1534.42 2012-04-25T14:48:35.653000Z, 1534.42 2012-04-25T14:48:35.747000Z, 1534.42 2012-04-25T14:48:35.856000Z, 1534.42 2012-04-25T14:48:35.950000Z, 1534.42 2012-04-25T14:48:36.060000Z, 1534.42 2012-04-25T14:48:36.153000Z, 1534.41 2012-04-25T14:48:36.247000Z, 1534.41 2012-04-25T14:48:36.356000Z, 1534.41 2012-04-25T14:48:36.450000Z, 1534.41 2012-04-25T14:48:36.560000Z, 1534.41 2012-04-25T14:48:36.653000Z, 1534.41 2012-04-25T14:48:36.747000Z, 1534.40 2012-04-25T14:48:36.856000Z, 1534.40 2012-04-25T14:48:36.950000Z, 1534.40 2012-04-25T14:48:37.060000Z, 1534.40 2012-04-25T14:48:37.216000Z, 1534.40 2012-04-25T14:48:37.263000Z, 1534.40 2012-04-25T14:48:37.357000Z, 1534.40 2012-04-25T14:48:37.450000Z, 1534.40 2012-04-25T14:48:37.560000Z, 1534.40 2012-04-25T14:48:37.653000Z, 1534.40 2012-04-25T14:48:37.747000Z, 1534.40 2012-04-25T14:48:37.857000Z, 1534.40 2012-04-25T14:48:37.950000Z, 1534.40 2012-04-25T14:48:38.060000Z, 1534.40 2012-04-25T14:48:38.153000Z, 1534.40 2012-04-25T14:48:38.247000Z, 1534.40 2012-04-25T14:48:38.357000Z, 1534.40 2012-04-25T14:48:38.450000Z, 1534.40 2012-04-25T14:48:38.560000Z, 1534.40 2012-04-25T14:48:38.653000Z, 1534.40 2012-04-25T14:48:38.747000Z, 1534.40 2012-04-25T14:48:38.857000Z, 1534.40 2012-04-25T14:48:38.950000Z, 1534.40 2012-04-25T14:48:39.060000Z, 1534.40 2012-04-25T14:48:39.153000Z, 1534.40 2012-04-25T14:48:39.247000Z, 1534.40 2012-04-25T14:48:39.357000Z, 1534.40 2012-04-25T14:48:39.450000Z, 1534.40 2012-04-25T14:48:39.560000Z, 1534.40 2012-04-25T14:48:39.653000Z, 1534.40 2012-04-25T14:48:39.747000Z, 1534.40 2012-04-25T14:48:39.857000Z, 1534.40 2012-04-25T14:48:39.950000Z, 1534.40 2012-04-25T14:48:40.060000Z, 1534.40 2012-04-25T14:48:40.153000Z, 1534.40 2012-04-25T14:48:40.247000Z, 1534.40 2012-04-25T14:48:40.357000Z, 1534.40 2012-04-25T14:48:40.450000Z, 1534.40 2012-04-25T14:48:40.560000Z, 1534.40 2012-04-25T14:48:40.653000Z, 1534.39 2012-04-25T14:48:40.747000Z, 1534.39 2012-04-25T14:48:40.857000Z, 1534.39 2012-04-25T14:48:40.950000Z, 1534.39 2012-04-25T14:48:41.060000Z, 1534.39 2012-04-25T14:48:41.216000Z, 1534.39 2012-04-25T14:48:41.278000Z, 1534.39 2012-04-25T14:48:41.357000Z, 1534.39 2012-04-25T14:48:41.450000Z, 1534.39 2012-04-25T14:48:41.560000Z, 1534.39 2012-04-25T14:48:41.653000Z, 1534.39 2012-04-25T14:48:41.747000Z, 1534.39 2012-04-25T14:48:41.857000Z, 1534.40 2012-04-25T14:48:41.950000Z, 1534.40 2012-04-25T14:48:42.060000Z, 1534.40 2012-04-25T14:48:42.153000Z, 1534.40 2012-04-25T14:48:42.247000Z, 1534.40 2012-04-25T14:48:42.357000Z, 1534.40 2012-04-25T14:48:42.450000Z, 1534.41 2012-04-25T14:48:42.560000Z, 1534.41 2012-04-25T14:48:42.653000Z, 1534.41 2012-04-25T14:48:42.747000Z, 1534.41 2012-04-25T14:48:42.857000Z, 1534.41 2012-04-25T14:48:42.950000Z, 1534.41 2012-04-25T14:48:43.060000Z, 1534.41 2012-04-25T14:48:43.153000Z, 1534.41 2012-04-25T14:48:43.247000Z, 1534.41 2012-04-25T14:48:43.357000Z, 1534.41 2012-04-25T14:48:43.450000Z, 1534.41 2012-04-25T14:48:43.560000Z, 1534.41 2012-04-25T14:48:43.653000Z, 1534.41 2012-04-25T14:48:43.747000Z, 1534.41 2012-04-25T14:48:43.857000Z, 1534.41 2012-04-25T14:48:43.950000Z, 1534.41 2012-04-25T14:48:44.060000Z, 1534.41 2012-04-25T14:48:44.153000Z, 1534.41 2012-04-25T14:48:44.247000Z, 1534.41 2012-04-25T14:48:44.357000Z, 1534.41 2012-04-25T14:48:44.450000Z, 1534.41 2012-04-25T14:48:44.560000Z, 1534.42 2012-04-25T14:48:44.653000Z, 1534.42 2012-04-25T14:48:44.747000Z, 1534.42 2012-04-25T14:48:44.857000Z, 1534.42 2012-04-25T14:48:44.950000Z, 1534.42 2012-04-25T14:48:45.060000Z, 1534.42 2012-04-25T14:48:45.153000Z, 1534.42 2012-04-25T14:48:45.247000Z, 1534.42 2012-04-25T14:48:45.357000Z, 1534.42 2012-04-25T14:48:45.450000Z, 1534.42 2012-04-25T14:48:45.560000Z, 1534.42 2012-04-25T14:48:45.653000Z, 1534.42 2012-04-25T14:48:45.747000Z, 1534.42 2012-04-25T14:48:45.857000Z, 1534.42 2012-04-25T14:48:45.950000Z, 1534.42 2012-04-25T14:48:46.060000Z, 1534.42 2012-04-25T14:48:46.153000Z, 1534.42 2012-04-25T14:48:46.247000Z, 1534.42 2012-04-25T14:48:46.357000Z, 1534.42 2012-04-25T14:48:46.450000Z, 1534.42 2012-04-25T14:48:46.560000Z, 1534.42 2012-04-25T14:48:46.653000Z, 1534.42 2012-04-25T14:48:46.747000Z, 1534.42 2012-04-25T14:48:46.857000Z, 1534.42 2012-04-25T14:48:46.950000Z, 1534.41 2012-04-25T14:48:47.060000Z, 1534.41 2012-04-25T14:48:47.154000Z, 1534.41 2012-04-25T14:48:47.247000Z, 1534.41 2012-04-25T14:48:47.357000Z, 1534.41 2012-04-25T14:48:47.450000Z, 1534.41 2012-04-25T14:48:47.560000Z, 1534.41 2012-04-25T14:48:47.654000Z, 1534.40 2012-04-25T14:48:47.747000Z, 1534.40 2012-04-25T14:48:47.857000Z, 1534.40 2012-04-25T14:48:47.950000Z, 1534.39 2012-04-25T14:48:48.060000Z, 1534.39 2012-04-25T14:48:48.232000Z, 1534.39 2012-04-25T14:48:48.279000Z, 1534.39 2012-04-25T14:48:48.357000Z, 1534.39 2012-04-25T14:48:48.450000Z, 1534.39 2012-04-25T14:48:48.560000Z, 1534.39 2012-04-25T14:48:48.654000Z, 1534.39 2012-04-25T14:48:48.747000Z, 1534.39 2012-04-25T14:48:48.857000Z, 1534.39 2012-04-25T14:48:48.950000Z, 1534.38 2012-04-25T14:48:49.060000Z, 1534.38 2012-04-25T14:48:49.154000Z, 1534.38 2012-04-25T14:48:49.247000Z, 1534.38 2012-04-25T14:48:49.357000Z, 1534.38 2012-04-25T14:48:49.450000Z, 1534.38 2012-04-25T14:48:49.560000Z, 1534.38 2012-04-25T14:48:49.654000Z, 1534.38 2012-04-25T14:48:49.747000Z, 1534.38 2012-04-25T14:48:49.857000Z, 1534.39 2012-04-25T14:48:49.950000Z, 1534.39 2012-04-25T14:48:50.060000Z, 1534.40 2012-04-25T14:48:50.154000Z, 1534.40 2012-04-25T14:48:50.247000Z, 1534.40 2012-04-25T14:48:50.357000Z, 1534.41 2012-04-25T14:48:50.450000Z, 1534.41 2012-04-25T14:48:50.560000Z, 1534.41 2012-04-25T14:48:50.654000Z, 1534.41 2012-04-25T14:48:50.747000Z, 1534.41 2012-04-25T14:48:50.857000Z, 1534.42 2012-04-25T14:48:50.950000Z, 1534.42 2012-04-25T14:48:51.060000Z, 1534.42 2012-04-25T14:48:51.154000Z, 1534.42 2012-04-25T14:48:51.247000Z, 1534.42 2012-04-25T14:48:51.357000Z, 1534.42 2012-04-25T14:48:51.450000Z, 1534.42 2012-04-25T14:48:51.560000Z, 1534.42 2012-04-25T14:48:51.654000Z, 1534.42 2012-04-25T14:48:51.747000Z, 1534.42 2012-04-25T14:48:51.857000Z, 1534.42 2012-04-25T14:48:51.950000Z, 1534.42 2012-04-25T14:48:52.060000Z, 1534.42 2012-04-25T14:48:52.200000Z, 1534.42 2012-04-25T14:48:52.247000Z, 1534.42 2012-04-25T14:48:52.357000Z, 1534.42 2012-04-25T14:48:52.450000Z, 1534.42 2012-04-25T14:48:52.560000Z, 1534.42 2012-04-25T14:48:52.654000Z, 1534.42 2012-04-25T14:48:52.763000Z, 1534.41 2012-04-25T14:48:52.841000Z, 1534.41 2012-04-25T14:48:52.950000Z, 1534.41 2012-04-25T14:48:53.060000Z, 1534.40 2012-04-25T14:48:53.154000Z, 1534.40 2012-04-25T14:48:53.263000Z, 1534.40 2012-04-25T14:48:53.357000Z, 1534.40 2012-04-25T14:48:53.450000Z, 1534.40 2012-04-25T14:48:53.560000Z, 1534.39 2012-04-25T14:48:53.654000Z, 1534.39 2012-04-25T14:48:53.763000Z, 1534.39 2012-04-25T14:48:53.857000Z, 1534.39 2012-04-25T14:48:53.950000Z, 1534.39 2012-04-25T14:48:54.060000Z, 1534.39 2012-04-25T14:48:54.154000Z, 1534.39 2012-04-25T14:48:54.247000Z, 1534.39 2012-04-25T14:48:54.357000Z, 1534.39 2012-04-25T14:48:54.450000Z, 1534.39 2012-04-25T14:48:54.560000Z, 1534.39 2012-04-25T14:48:54.654000Z, 1534.39 2012-04-25T14:48:54.747000Z, 1534.39 2012-04-25T14:48:54.857000Z, 1534.39 2012-04-25T14:48:54.950000Z, 1534.39 2012-04-25T14:48:55.060000Z, 1534.39 2012-04-25T14:48:55.154000Z, 1534.39 2012-04-25T14:48:55.247000Z, 1534.39 2012-04-25T14:48:55.357000Z, 1534.39 2012-04-25T14:48:55.450000Z, 1534.39 2012-04-25T14:48:55.560000Z, 1534.39 2012-04-25T14:48:55.654000Z, 1534.39 2012-04-25T14:48:55.763000Z, 1534.39 2012-04-25T14:48:55.857000Z, 1534.39 2012-04-25T14:48:55.950000Z, 1534.39 2012-04-25T14:48:56.060000Z, 1534.39 2012-04-25T14:48:56.154000Z, 1534.40 2012-04-25T14:48:56.247000Z, 1534.40 2012-04-25T14:48:56.357000Z, 1534.40 2012-04-25T14:48:56.450000Z, 1534.40 2012-04-25T14:48:56.560000Z, 1534.40 2012-04-25T14:48:56.654000Z, 1534.40 2012-04-25T14:48:56.747000Z, 1534.40 2012-04-25T14:48:56.857000Z, 1534.40 2012-04-25T14:48:56.951000Z, 1534.40 2012-04-25T14:48:57.044000Z, 1534.40 2012-04-25T14:48:57.154000Z, 1534.39 2012-04-25T14:48:57.247000Z, 1534.39 2012-04-25T14:48:57.357000Z, 1534.39 2012-04-25T14:48:57.451000Z, 1534.39 2012-04-25T14:48:57.560000Z, 1534.39 2012-04-25T14:48:57.654000Z, 1534.38 2012-04-25T14:48:57.747000Z, 1534.38 2012-04-25T14:48:57.857000Z, 1534.38 2012-04-25T14:48:57.951000Z, 1534.38 2012-04-25T14:48:58.060000Z, 1534.38 2012-04-25T14:48:58.154000Z, 1534.38 2012-04-25T14:48:58.247000Z, 1534.38 2012-04-25T14:48:58.357000Z, 1534.38 2012-04-25T14:48:58.451000Z, 1534.38 2012-04-25T14:48:58.560000Z, 1534.38 2012-04-25T14:48:58.654000Z, 1534.38 2012-04-25T14:48:58.747000Z, 1534.38 2012-04-25T14:48:58.857000Z, 1534.38 2012-04-25T14:48:58.951000Z, 1534.38 2012-04-25T14:48:59.060000Z, 1534.38 2012-04-25T14:48:59.154000Z, 1534.38 2012-04-25T14:48:59.247000Z, 1534.38 2012-04-25T14:48:59.357000Z, 1534.38 2012-04-25T14:48:59.451000Z, 1534.38 2012-04-25T14:48:59.560000Z, 1534.38 2012-04-25T14:48:59.654000Z, 1534.38 2012-04-25T14:48:59.747000Z, 1534.39 2012-04-25T14:48:59.857000Z, 1534.39 2012-04-25T14:48:59.951000Z, 1534.39 2012-04-25T14:49:00.060000Z, 1534.39 2012-04-25T14:49:00.154000Z, 1534.39 2012-04-25T14:49:00.263000Z, 1534.39 2012-04-25T14:49:00.357000Z, 1534.39 2012-04-25T14:49:00.451000Z, 1534.39 2012-04-25T14:49:00.544000Z, 1534.39 2012-04-25T14:49:00.654000Z, 1534.39 2012-04-25T14:49:00.747000Z, 1534.39 2012-04-25T14:49:00.857000Z, 1534.39 2012-04-25T14:49:00.951000Z, 1534.39 2012-04-25T14:49:01.060000Z, 1534.39 2012-04-25T14:49:01.154000Z, 1534.39 2012-04-25T14:49:01.279000Z, 1534.39 2012-04-25T14:49:01.357000Z, 1534.39 2012-04-25T14:49:01.451000Z, 1534.38 2012-04-25T14:49:01.544000Z, 1534.38 2012-04-25T14:49:01.654000Z, 1534.38 2012-04-25T14:49:01.747000Z, 1534.38 2012-04-25T14:49:01.857000Z, 1534.38 2012-04-25T14:49:01.951000Z, 1534.37 2012-04-25T14:49:02.060000Z, 1534.37 2012-04-25T14:49:02.154000Z, 1534.37 2012-04-25T14:49:02.247000Z, 1534.37 2012-04-25T14:49:02.357000Z, 1534.37 2012-04-25T14:49:02.451000Z, 1534.37 2012-04-25T14:49:02.576000Z, 1534.37 2012-04-25T14:49:02.654000Z, 1534.37 2012-04-25T14:49:02.747000Z, 1534.37 2012-04-25T14:49:02.857000Z, 1534.37 2012-04-25T14:49:02.951000Z, 1534.37 2012-04-25T14:49:03.060000Z, 1534.38 2012-04-25T14:49:03.154000Z, 1534.38 2012-04-25T14:49:03.247000Z, 1534.38 2012-04-25T14:49:03.357000Z, 1534.38 2012-04-25T14:49:03.451000Z, 1534.38 2012-04-25T14:49:03.544000Z, 1534.38 2012-04-25T14:49:03.654000Z, 1534.38 2012-04-25T14:49:03.747000Z, 1534.38 2012-04-25T14:49:03.857000Z, 1534.38 2012-04-25T14:49:03.951000Z, 1534.38 2012-04-25T14:49:04.060000Z, 1534.38 2012-04-25T14:49:04.185000Z, 1534.38 2012-04-25T14:49:04.247000Z, 1534.38 2012-04-25T14:49:04.357000Z, 1534.38 2012-04-25T14:49:04.451000Z, 1534.38 2012-04-25T14:49:04.544000Z, 1534.38 2012-04-25T14:49:04.654000Z, 1534.39 2012-04-25T14:49:04.747000Z, 1534.39 2012-04-25T14:49:04.857000Z, 1534.39 2012-04-25T14:49:04.951000Z, 1534.39 2012-04-25T14:49:05.060000Z, 1534.39 2012-04-25T14:49:05.154000Z, 1534.39 2012-04-25T14:49:05.247000Z, 1534.39 2012-04-25T14:49:05.357000Z, 1534.39 2012-04-25T14:49:05.451000Z, 1534.39 2012-04-25T14:49:05.560000Z, 1534.39 2012-04-25T14:49:05.654000Z, 1534.39 2012-04-25T14:49:05.747000Z, 1534.39 2012-04-25T14:49:05.857000Z, 1534.39 2012-04-25T14:49:05.951000Z, 1534.39 2012-04-25T14:49:06.060000Z, 1534.39 2012-04-25T14:49:06.154000Z, 1534.39 2012-04-25T14:49:06.247000Z, 1534.39 2012-04-25T14:49:06.357000Z, 1534.39 2012-04-25T14:49:06.451000Z, 1534.39 2012-04-25T14:49:06.544000Z, 1534.39 2012-04-25T14:49:06.654000Z, 1534.39 2012-04-25T14:49:06.748000Z, 1534.39 2012-04-25T14:49:06.857000Z, 1534.39 2012-04-25T14:49:06.951000Z, 1534.39 2012-04-25T14:49:07.060000Z, 1534.39 2012-04-25T14:49:07.169000Z, 1534.39 2012-04-25T14:49:07.248000Z, 1534.39 2012-04-25T14:49:07.357000Z, 1534.39 2012-04-25T14:49:07.451000Z, 1534.38 2012-04-25T14:49:07.544000Z, 1534.38 2012-04-25T14:49:07.654000Z, 1534.38 2012-04-25T14:49:07.748000Z, 1534.38 2012-04-25T14:49:07.857000Z, 1534.38 2012-04-25T14:49:07.951000Z, 1534.38 2012-04-25T14:49:08.060000Z, 1534.39 2012-04-25T14:49:08.216000Z, 1534.39 2012-04-25T14:49:08.263000Z, 1534.39 2012-04-25T14:49:08.357000Z, 1534.38 2012-04-25T14:49:08.451000Z, 1534.38 2012-04-25T14:49:08.560000Z, 1534.38 2012-04-25T14:49:08.654000Z, 1534.38 2012-04-25T14:49:08.748000Z, 1534.38 2012-04-25T14:49:08.857000Z, 1534.38 2012-04-25T14:49:08.951000Z, 1534.38 2012-04-25T14:49:09.060000Z, 1534.39 2012-04-25T14:49:09.154000Z, 1534.39 2012-04-25T14:49:09.263000Z, 1534.39 2012-04-25T14:49:09.357000Z, 1534.39 2012-04-25T14:49:09.451000Z, 1534.39 2012-04-25T14:49:09.560000Z, 1534.39 2012-04-25T14:49:09.654000Z, 1534.39 2012-04-25T14:49:09.748000Z, 1534.39 2012-04-25T14:49:09.857000Z, 1534.39 2012-04-25T14:49:09.951000Z, 1534.39 2012-04-25T14:49:10.060000Z, 1534.39 2012-04-25T14:49:10.154000Z, 1534.39 2012-04-25T14:49:10.248000Z, 1534.39 2012-04-25T14:49:10.357000Z, 1534.39 2012-04-25T14:49:10.451000Z, 1534.39 2012-04-25T14:49:10.560000Z, 1534.39 2012-04-25T14:49:10.654000Z, 1534.39 2012-04-25T14:49:10.763000Z, 1534.39 2012-04-25T14:49:10.857000Z, 1534.39 2012-04-25T14:49:10.951000Z, 1534.39 2012-04-25T14:49:11.060000Z, 1534.39 2012-04-25T14:49:11.154000Z, 1534.39 2012-04-25T14:49:11.248000Z, 1534.39 2012-04-25T14:49:11.357000Z, 1534.39 2012-04-25T14:49:11.451000Z, 1534.39 2012-04-25T14:49:11.560000Z, 1534.39 2012-04-25T14:49:11.654000Z, 1534.39 2012-04-25T14:49:11.748000Z, 1534.39 2012-04-25T14:49:11.857000Z, 1534.39 2012-04-25T14:49:11.951000Z, 1534.39 2012-04-25T14:49:12.060000Z, 1534.39 2012-04-25T14:49:12.154000Z, 1534.39 2012-04-25T14:49:12.263000Z, 1534.39 2012-04-25T14:49:12.357000Z, 1534.39 2012-04-25T14:49:12.451000Z, 1534.39 2012-04-25T14:49:12.560000Z, 1534.39 2012-04-25T14:49:12.654000Z, 1534.39 2012-04-25T14:49:12.763000Z, 1534.39 2012-04-25T14:49:12.857000Z, 1534.39 2012-04-25T14:49:12.951000Z, 1534.39 2012-04-25T14:49:13.060000Z, 1534.39 2012-04-25T14:49:13.154000Z, 1534.39 2012-04-25T14:49:13.263000Z, 1534.39 2012-04-25T14:49:13.357000Z, 1534.39 2012-04-25T14:49:13.451000Z, 1534.39 2012-04-25T14:49:13.560000Z, 1534.39 2012-04-25T14:49:13.654000Z, 1534.39 2012-04-25T14:49:13.748000Z, 1534.39 2012-04-25T14:49:13.857000Z, 1534.39 2012-04-25T14:49:13.951000Z, 1534.39 2012-04-25T14:49:14.060000Z, 1534.39 2012-04-25T14:49:14.154000Z, 1534.39 2012-04-25T14:49:14.248000Z, 1534.39 2012-04-25T14:49:14.357000Z, 1534.39 2012-04-25T14:49:14.451000Z, 1534.39 2012-04-25T14:49:14.560000Z, 1534.39 2012-04-25T14:49:14.654000Z, 1534.39 2012-04-25T14:49:14.748000Z, 1534.39 2012-04-25T14:49:14.857000Z, 1534.39 2012-04-25T14:49:14.951000Z, 1534.39 2012-04-25T14:49:15.060000Z, 1534.39 2012-04-25T14:49:15.154000Z, 1534.39 2012-04-25T14:49:15.248000Z, 1534.39 2012-04-25T14:49:15.357000Z, 1534.39 2012-04-25T14:49:15.451000Z, 1534.39 2012-04-25T14:49:15.560000Z, 1534.39 2012-04-25T14:49:15.654000Z, 1534.38 2012-04-25T14:49:15.763000Z, 1534.38 2012-04-25T14:49:15.857000Z, 1534.38 2012-04-25T14:49:15.951000Z, 1534.38 2012-04-25T14:49:16.060000Z, 1534.38 2012-04-25T14:49:16.154000Z, 1534.38 2012-04-25T14:49:16.248000Z, 1534.37 2012-04-25T14:49:16.357000Z, 1534.37 2012-04-25T14:49:16.451000Z, 1534.37 2012-04-25T14:49:16.560000Z, 1534.37 2012-04-25T14:49:16.654000Z, 1534.37 2012-04-25T14:49:16.763000Z, 1534.37 2012-04-25T14:49:16.841000Z, 1534.37 2012-04-25T14:49:16.951000Z, 1534.37 2012-04-25T14:49:17.060000Z, 1534.37 2012-04-25T14:49:17.154000Z, 1534.37 2012-04-25T14:49:17.248000Z, 1534.37 2012-04-25T14:49:17.357000Z, 1534.37 2012-04-25T14:49:17.451000Z, 1534.37 2012-04-25T14:49:17.560000Z, 1534.37 2012-04-25T14:49:17.654000Z, 1534.37 2012-04-25T14:49:17.748000Z, 1534.38 2012-04-25T14:49:17.857000Z, 1534.38 2012-04-25T14:49:17.951000Z, 1534.38 2012-04-25T14:49:18.060000Z, 1534.38 2012-04-25T14:49:18.154000Z, 1534.38 2012-04-25T14:49:18.248000Z, 1534.38 2012-04-25T14:49:18.357000Z, 1534.38 2012-04-25T14:49:18.451000Z, 1534.38 2012-04-25T14:49:18.560000Z, 1534.39 2012-04-25T14:49:18.654000Z, 1534.39 2012-04-25T14:49:18.763000Z, 1534.39 2012-04-25T14:49:18.857000Z, 1534.39 2012-04-25T14:49:18.951000Z, 1534.39 2012-04-25T14:49:19.045000Z, 1534.39 2012-04-25T14:49:19.154000Z, 1534.39 2012-04-25T14:49:19.248000Z, 1534.39 2012-04-25T14:49:19.357000Z, 1534.39 2012-04-25T14:49:19.451000Z, 1534.39 2012-04-25T14:49:19.560000Z, 1534.39 2012-04-25T14:49:19.654000Z, 1534.39 2012-04-25T14:49:19.748000Z, 1534.39 2012-04-25T14:49:19.857000Z, 1534.39 2012-04-25T14:49:19.951000Z, 1534.39 2012-04-25T14:49:20.060000Z, 1534.39 2012-04-25T14:49:20.138000Z, 1534.39 2012-04-25T14:49:20.248000Z, 1534.39 2012-04-25T14:49:20.357000Z, 1534.39 2012-04-25T14:49:20.451000Z, 1534.39 2012-04-25T14:49:20.560000Z, 1534.39 2012-04-25T14:49:20.654000Z, 1534.39 2012-04-25T14:49:20.748000Z, 1534.39 2012-04-25T14:49:20.857000Z, 1534.39 2012-04-25T14:49:20.951000Z, 1534.39 2012-04-25T14:49:21.045000Z, 1534.39 2012-04-25T14:49:21.154000Z, 1534.39 2012-04-25T14:49:21.248000Z, 1534.39 2012-04-25T14:49:21.357000Z, 1534.39 2012-04-25T14:49:21.451000Z, 1534.39 2012-04-25T14:49:21.560000Z, 1534.39 2012-04-25T14:49:21.654000Z, 1534.39 2012-04-25T14:49:21.748000Z, 1534.39 2012-04-25T14:49:21.857000Z, 1534.39 2012-04-25T14:49:21.951000Z, 1534.39 2012-04-25T14:49:22.045000Z, 1534.39 2012-04-25T14:49:22.154000Z, 1534.39 2012-04-25T14:49:22.248000Z, 1534.39 2012-04-25T14:49:22.357000Z, 1534.39 2012-04-25T14:49:22.451000Z, 1534.39 2012-04-25T14:49:22.560000Z, 1534.39 2012-04-25T14:49:22.654000Z, 1534.39 2012-04-25T14:49:22.748000Z, 1534.39 2012-04-25T14:49:22.857000Z, 1534.39 2012-04-25T14:49:22.951000Z, 1534.39 2012-04-25T14:49:23.060000Z, 1534.39 2012-04-25T14:49:23.154000Z, 1534.39 2012-04-25T14:49:23.248000Z, 1534.39 2012-04-25T14:49:23.357000Z, 1534.39 2012-04-25T14:49:23.451000Z, 1534.39 2012-04-25T14:49:23.560000Z, 1534.39 2012-04-25T14:49:23.654000Z, 1534.39 2012-04-25T14:49:23.748000Z, 1534.39 2012-04-25T14:49:23.857000Z, 1534.39 2012-04-25T14:49:23.951000Z, 1534.39 2012-04-25T14:49:24.045000Z, 1534.39 2012-04-25T14:49:24.154000Z, 1534.39 2012-04-25T14:49:24.248000Z, 1534.39 2012-04-25T14:49:24.341000Z, 1534.38 2012-04-25T14:49:24.451000Z, 1534.38 2012-04-25T14:49:24.560000Z, 1534.38 2012-04-25T14:49:24.654000Z, 1534.38 2012-04-25T14:49:24.748000Z, 1534.38 2012-04-25T14:49:24.857000Z, 1534.38 2012-04-25T14:49:24.951000Z, 1534.38 2012-04-25T14:49:25.045000Z, 1534.38 2012-04-25T14:49:25.154000Z, 1534.38 2012-04-25T14:49:25.248000Z, 1534.38 2012-04-25T14:49:25.341000Z, 1534.38 2012-04-25T14:49:25.451000Z, 1534.38 2012-04-25T14:49:25.545000Z, 1534.38 2012-04-25T14:49:25.638000Z, 1534.38 2012-04-25T14:49:25.748000Z, 1534.38 2012-04-25T14:49:25.857000Z, 1534.38 2012-04-25T14:49:25.951000Z, 1534.38 2012-04-25T14:49:26.060000Z, 1534.38 2012-04-25T14:49:26.201000Z, 1534.38 2012-04-25T14:49:26.248000Z, 1534.38 2012-04-25T14:49:26.357000Z, 1534.38 2012-04-25T14:49:26.451000Z, 1534.38 2012-04-25T14:49:26.560000Z, 1534.38 2012-04-25T14:49:26.654000Z, 1534.38 2012-04-25T14:49:26.748000Z, 1534.38 2012-04-25T14:49:26.857000Z, 1534.38 2012-04-25T14:49:26.951000Z, 1534.38 2012-04-25T14:49:27.060000Z, 1534.38 2012-04-25T14:49:27.154000Z, 1534.38 2012-04-25T14:49:27.248000Z, 1534.38 2012-04-25T14:49:27.357000Z, 1534.38 2012-04-25T14:49:27.451000Z, 1534.38 2012-04-25T14:49:27.560000Z, 1534.38 2012-04-25T14:49:27.654000Z, 1534.38 2012-04-25T14:49:27.748000Z, 1534.38 2012-04-25T14:49:27.857000Z, 1534.38 2012-04-25T14:49:27.951000Z, 1534.38 2012-04-25T14:49:28.060000Z, 1534.38 2012-04-25T14:49:28.154000Z, 1534.38 2012-04-25T14:49:28.248000Z, 1534.38 2012-04-25T14:49:28.357000Z, 1534.38 2012-04-25T14:49:28.451000Z, 1534.38 2012-04-25T14:49:28.560000Z, 1534.38 2012-04-25T14:49:28.654000Z, 1534.38 2012-04-25T14:49:28.748000Z, 1534.38 2012-04-25T14:49:28.857000Z, 1534.38 2012-04-25T14:49:28.951000Z, 1534.38 2012-04-25T14:49:29.045000Z, 1534.38 2012-04-25T14:49:29.154000Z, 1534.37 2012-04-25T14:49:29.248000Z, 1534.37 2012-04-25T14:49:29.357000Z, 1534.37 2012-04-25T14:49:29.451000Z, 1534.37 2012-04-25T14:49:29.560000Z, 1534.37 2012-04-25T14:49:29.654000Z, 1534.37 2012-04-25T14:49:29.748000Z, 1534.37 2012-04-25T14:49:29.857000Z, 1534.37 2012-04-25T14:49:29.951000Z, 1534.36 2012-04-25T14:49:30.060000Z, 1534.36 2012-04-25T14:49:30.154000Z, 1534.36 2012-04-25T14:49:30.279000Z, 1534.36 2012-04-25T14:49:30.357000Z, 1534.36 2012-04-25T14:49:30.451000Z, 1534.36 2012-04-25T14:49:30.560000Z, 1534.37 2012-04-25T14:49:30.654000Z, 1534.37 2012-04-25T14:49:30.748000Z, 1534.37 2012-04-25T14:49:30.857000Z, 1534.37 2012-04-25T14:49:30.951000Z, 1534.37 2012-04-25T14:49:31.060000Z, 1534.37 2012-04-25T14:49:31.154000Z, 1534.37 2012-04-25T14:49:31.248000Z, 1534.37 2012-04-25T14:49:31.357000Z, 1534.38 2012-04-25T14:49:31.451000Z, 1534.38 2012-04-25T14:49:31.545000Z, 1534.38 2012-04-25T14:49:31.654000Z, 1534.38 2012-04-25T14:49:31.748000Z, 1534.38 2012-04-25T14:49:31.857000Z, 1534.38 2012-04-25T14:49:31.951000Z, 1534.38 2012-04-25T14:49:32.060000Z, 1534.38 2012-04-25T14:49:32.154000Z, 1534.38 2012-04-25T14:49:32.248000Z, 1534.38 2012-04-25T14:49:32.357000Z, 1534.38 2012-04-25T14:49:32.451000Z, 1534.38 2012-04-25T14:49:32.560000Z, 1534.38 2012-04-25T14:49:32.654000Z, 1534.39 2012-04-25T14:49:32.748000Z, 1534.39 2012-04-25T14:49:32.857000Z, 1534.39 2012-04-25T14:49:32.951000Z, 1534.39 2012-04-25T14:49:33.060000Z, 1534.39 2012-04-25T14:49:33.154000Z, 1534.39 2012-04-25T14:49:33.248000Z, 1534.39 2012-04-25T14:49:33.357000Z, 1534.39 2012-04-25T14:49:33.451000Z, 1534.39 2012-04-25T14:49:33.560000Z, 1534.39 2012-04-25T14:49:33.654000Z, 1534.39 2012-04-25T14:49:33.748000Z, 1534.39 2012-04-25T14:49:33.857000Z, 1534.38 2012-04-25T14:49:33.951000Z, 1534.38 2012-04-25T14:49:34.060000Z, 1534.38 2012-04-25T14:49:34.154000Z, 1534.38 2012-04-25T14:49:34.248000Z, 1534.38 2012-04-25T14:49:34.357000Z, 1534.38 2012-04-25T14:49:34.451000Z, 1534.37 2012-04-25T14:49:34.560000Z, 1534.37 2012-04-25T14:49:34.654000Z, 1534.37 2012-04-25T14:49:34.748000Z, 1534.37 2012-04-25T14:49:34.857000Z, 1534.37 2012-04-25T14:49:34.951000Z, 1534.37 2012-04-25T14:49:35.045000Z, 1534.37 2012-04-25T14:49:35.154000Z, 1534.37 2012-04-25T14:49:35.248000Z, 1534.37 2012-04-25T14:49:35.342000Z, 1534.37 2012-04-25T14:49:35.451000Z, 1534.37 2012-04-25T14:49:35.560000Z, 1534.37 2012-04-25T14:49:35.654000Z, 1534.37 2012-04-25T14:49:35.748000Z, 1534.37 2012-04-25T14:49:35.857000Z, 1534.37 2012-04-25T14:49:35.951000Z, 1534.37 2012-04-25T14:49:36.060000Z, 1534.37 2012-04-25T14:49:36.154000Z, 1534.38 2012-04-25T14:49:36.248000Z, 1534.38 2012-04-25T14:49:36.357000Z, 1534.38 2012-04-25T14:49:36.451000Z, 1534.38 2012-04-25T14:49:36.560000Z, 1534.38 2012-04-25T14:49:36.654000Z, 1534.38 2012-04-25T14:49:36.748000Z, 1534.38 2012-04-25T14:49:36.857000Z, 1534.38 2012-04-25T14:49:36.951000Z, 1534.38 2012-04-25T14:49:37.045000Z, 1534.39 2012-04-25T14:49:37.154000Z, 1534.39 2012-04-25T14:49:37.248000Z, 1534.39 2012-04-25T14:49:37.357000Z, 1534.39 2012-04-25T14:49:37.451000Z, 1534.39 2012-04-25T14:49:37.560000Z, 1534.39 2012-04-25T14:49:37.654000Z, 1534.39 2012-04-25T14:49:37.748000Z, 1534.39 2012-04-25T14:49:37.857000Z, 1534.39 2012-04-25T14:49:37.951000Z, 1534.39 2012-04-25T14:49:38.060000Z, 1534.39 2012-04-25T14:49:38.154000Z, 1534.39 2012-04-25T14:49:38.248000Z, 1534.39 2012-04-25T14:49:38.357000Z, 1534.39 2012-04-25T14:49:38.451000Z, 1534.39 2012-04-25T14:49:38.560000Z, 1534.39 2012-04-25T14:49:38.654000Z, 1534.39 2012-04-25T14:49:38.748000Z, 1534.39 2012-04-25T14:49:38.857000Z, 1534.38 2012-04-25T14:49:38.951000Z, 1534.38 2012-04-25T14:49:39.060000Z, 1534.38 2012-04-25T14:49:39.154000Z, 1534.38 2012-04-25T14:49:39.248000Z, 1534.38 2012-04-25T14:49:39.357000Z, 1534.38 2012-04-25T14:49:39.451000Z, 1534.38 2012-04-25T14:49:39.560000Z, 1534.38 2012-04-25T14:49:39.654000Z, 1534.38 2012-04-25T14:49:39.748000Z, 1534.38 2012-04-25T14:49:39.857000Z, 1534.38 2012-04-25T14:49:39.951000Z, 1534.38 2012-04-25T14:49:40.060000Z, 1534.37 2012-04-25T14:49:40.154000Z, 1534.37 2012-04-25T14:49:40.248000Z, 1534.37 2012-04-25T14:49:40.357000Z, 1534.37 2012-04-25T14:49:40.451000Z, 1534.37 2012-04-25T14:49:40.560000Z, 1534.37 2012-04-25T14:49:40.654000Z, 1534.38 2012-04-25T14:49:40.748000Z, 1534.38 2012-04-25T14:49:40.857000Z, 1534.38 2012-04-25T14:49:40.951000Z, 1534.38 2012-04-25T14:49:41.060000Z, 1534.38 2012-04-25T14:49:41.154000Z, 1534.38 2012-04-25T14:49:41.248000Z, 1534.38 2012-04-25T14:49:41.357000Z, 1534.38 2012-04-25T14:49:41.451000Z, 1534.38 2012-04-25T14:49:41.560000Z, 1534.38 2012-04-25T14:49:41.654000Z, 1534.38 2012-04-25T14:49:41.748000Z, 1534.38 2012-04-25T14:49:41.857000Z, 1534.38 2012-04-25T14:49:41.951000Z, 1534.38 2012-04-25T14:49:42.045000Z, 1534.39 2012-04-25T14:49:42.154000Z, 1534.39 2012-04-25T14:49:42.248000Z, 1534.39 2012-04-25T14:49:42.342000Z, 1534.39 2012-04-25T14:49:42.451000Z, 1534.39 2012-04-25T14:49:42.560000Z, 1534.39 2012-04-25T14:49:42.654000Z, 1534.39 2012-04-25T14:49:42.748000Z, 1534.38 2012-04-25T14:49:42.857000Z, 1534.38 2012-04-25T14:49:42.951000Z, 1534.38 2012-04-25T14:49:43.045000Z, 1534.38 2012-04-25T14:49:43.154000Z, 1534.38 2012-04-25T14:49:43.248000Z, 1534.38 2012-04-25T14:49:43.357000Z, 1534.38 2012-04-25T14:49:43.451000Z, 1534.38 2012-04-25T14:49:43.545000Z, 1534.38 2012-04-25T14:49:43.654000Z, 1534.38 2012-04-25T14:49:43.748000Z, 1534.38 2012-04-25T14:49:43.857000Z, 1534.38 2012-04-25T14:49:43.951000Z, 1534.38 2012-04-25T14:49:44.045000Z, 1534.38 2012-04-25T14:49:44.154000Z, 1534.38 2012-04-25T14:49:44.248000Z, 1534.38 2012-04-25T14:49:44.357000Z, 1534.37 2012-04-25T14:49:44.451000Z, 1534.37 2012-04-25T14:49:44.560000Z, 1534.37 2012-04-25T14:49:44.654000Z, 1534.37 2012-04-25T14:49:44.748000Z, 1534.36 2012-04-25T14:49:44.857000Z, 1534.36 2012-04-25T14:49:44.951000Z, 1534.36 2012-04-25T14:49:45.060000Z, 1534.36 2012-04-25T14:49:45.154000Z, 1534.36 2012-04-25T14:49:45.248000Z, 1534.36 2012-04-25T14:49:45.357000Z, 1534.36 2012-04-25T14:49:45.451000Z, 1534.36 2012-04-25T14:49:45.560000Z, 1534.36 2012-04-25T14:49:45.654000Z, 1534.36 2012-04-25T14:49:45.748000Z, 1534.36 2012-04-25T14:49:45.857000Z, 1534.36 2012-04-25T14:49:45.951000Z, 1534.36 2012-04-25T14:49:46.061000Z, 1534.36 2012-04-25T14:49:46.154000Z, 1534.36 2012-04-25T14:49:46.248000Z, 1534.36 2012-04-25T14:49:46.357000Z, 1534.36 2012-04-25T14:49:46.451000Z, 1534.36 2012-04-25T14:49:46.561000Z, 1534.36 2012-04-25T14:49:46.654000Z, 1534.36 2012-04-25T14:49:46.748000Z, 1534.36 2012-04-25T14:49:46.857000Z, 1534.36 2012-04-25T14:49:46.951000Z, 1534.36 2012-04-25T14:49:47.045000Z, 1534.36 2012-04-25T14:49:47.154000Z, 1534.36 2012-04-25T14:49:47.248000Z, 1534.37 2012-04-25T14:49:47.357000Z, 1534.37 2012-04-25T14:49:47.451000Z, 1534.37 2012-04-25T14:49:47.545000Z, 1534.37 2012-04-25T14:49:47.654000Z, 1534.37 2012-04-25T14:49:47.748000Z, 1534.37 2012-04-25T14:49:47.857000Z, 1534.37 2012-04-25T14:49:47.951000Z, 1534.37 2012-04-25T14:49:48.045000Z, 1534.37 2012-04-25T14:49:48.201000Z, 1534.37 2012-04-25T14:49:48.248000Z, 1534.37 2012-04-25T14:49:48.357000Z, 1534.37 2012-04-25T14:49:48.451000Z, 1534.37 2012-04-25T14:49:48.561000Z, 1534.37 2012-04-25T14:49:48.654000Z, 1534.37 2012-04-25T14:49:48.748000Z, 1534.37 2012-04-25T14:49:48.857000Z, 1534.37 2012-04-25T14:49:48.951000Z, 1534.37 2012-04-25T14:49:49.061000Z, 1534.37 2012-04-25T14:49:49.154000Z, 1534.37 2012-04-25T14:49:49.248000Z, 1534.37 2012-04-25T14:49:49.357000Z, 1534.37 2012-04-25T14:49:49.451000Z, 1534.37 2012-04-25T14:49:49.561000Z, 1534.36 2012-04-25T14:49:49.654000Z, 1534.36 2012-04-25T14:49:49.748000Z, 1534.36 2012-04-25T14:49:49.857000Z, 1534.36 2012-04-25T14:49:49.951000Z, 1534.36 2012-04-25T14:49:50.061000Z, 1534.35 2012-04-25T14:49:50.217000Z, 1534.35 2012-04-25T14:49:50.248000Z, 1534.35 2012-04-25T14:49:50.342000Z, 1534.35 2012-04-25T14:49:50.451000Z, 1534.35 2012-04-25T14:49:50.561000Z, 1534.35 2012-04-25T14:49:50.654000Z, 1534.35 2012-04-25T14:49:50.748000Z, 1534.35 2012-04-25T14:49:50.857000Z, 1534.35 2012-04-25T14:49:50.951000Z, 1534.35 2012-04-25T14:49:51.061000Z, 1534.35 2012-04-25T14:49:51.154000Z, 1534.35 2012-04-25T14:49:51.248000Z, 1534.35 2012-04-25T14:49:51.357000Z, 1534.36 2012-04-25T14:49:51.451000Z, 1534.36 2012-04-25T14:49:51.561000Z, 1534.36 2012-04-25T14:49:51.654000Z, 1534.36 2012-04-25T14:49:51.748000Z, 1534.36 2012-04-25T14:49:51.857000Z, 1534.36 2012-04-25T14:49:51.951000Z, 1534.36 2012-04-25T14:49:52.061000Z, 1534.36 2012-04-25T14:49:52.154000Z, 1534.36 2012-04-25T14:49:52.248000Z, 1534.37 2012-04-25T14:49:52.357000Z, 1534.37 2012-04-25T14:49:52.451000Z, 1534.37 2012-04-25T14:49:52.545000Z, 1534.37 2012-04-25T14:49:52.654000Z, 1534.37 2012-04-25T14:49:52.748000Z, 1534.37 2012-04-25T14:49:52.857000Z, 1534.37 2012-04-25T14:49:52.951000Z, 1534.37 2012-04-25T14:49:53.045000Z, 1534.37 2012-04-25T14:49:53.154000Z, 1534.37 2012-04-25T14:49:53.248000Z, 1534.37 2012-04-25T14:49:53.357000Z, 1534.37 2012-04-25T14:49:53.451000Z, 1534.37 2012-04-25T14:49:53.561000Z, 1534.37 2012-04-25T14:49:53.654000Z, 1534.37 2012-04-25T14:49:53.748000Z, 1534.38 2012-04-25T14:49:53.857000Z, 1534.38 2012-04-25T14:49:53.951000Z, 1534.38 2012-04-25T14:49:54.061000Z, 1534.38 2012-04-25T14:49:54.154000Z, 1534.38 2012-04-25T14:49:54.248000Z, 1534.38 2012-04-25T14:49:54.357000Z, 1534.38 2012-04-25T14:49:54.451000Z, 1534.38 2012-04-25T14:49:54.545000Z, 1534.38 2012-04-25T14:49:54.654000Z, 1534.38 2012-04-25T14:49:54.748000Z, 1534.38 2012-04-25T14:49:54.857000Z, 1534.38 2012-04-25T14:49:54.951000Z, 1534.37 2012-04-25T14:49:55.061000Z, 1534.37 2012-04-25T14:49:55.154000Z, 1534.37 2012-04-25T14:49:55.248000Z, 1534.37 2012-04-25T14:49:55.358000Z, 1534.37 2012-04-25T14:49:55.451000Z, 1534.36 2012-04-25T14:49:55.561000Z, 1534.36 2012-04-25T14:49:55.654000Z, 1534.36 2012-04-25T14:49:55.748000Z, 1534.35 2012-04-25T14:49:55.858000Z, 1534.35 2012-04-25T14:49:55.951000Z, 1534.35 2012-04-25T14:49:56.061000Z, 1534.35 2012-04-25T14:49:56.154000Z, 1534.35 2012-04-25T14:49:56.248000Z, 1534.34 2012-04-25T14:49:56.358000Z, 1534.34 2012-04-25T14:49:56.451000Z, 1534.34 2012-04-25T14:49:56.561000Z, 1534.34 2012-04-25T14:49:56.654000Z, 1534.34 2012-04-25T14:49:56.748000Z, 1534.34 2012-04-25T14:49:56.858000Z, 1534.34 2012-04-25T14:49:56.951000Z, 1534.34 2012-04-25T14:49:57.061000Z, 1534.34 2012-04-25T14:49:57.154000Z, 1534.34 2012-04-25T14:49:57.248000Z, 1534.34 2012-04-25T14:49:57.358000Z, 1534.34 2012-04-25T14:49:57.451000Z, 1534.34 2012-04-25T14:49:57.561000Z, 1534.34 2012-04-25T14:49:57.654000Z, 1534.34 2012-04-25T14:49:57.748000Z, 1534.34 2012-04-25T14:49:57.858000Z, 1534.34 2012-04-25T14:49:57.951000Z, 1534.34 2012-04-25T14:49:58.061000Z, 1534.35 2012-04-25T14:49:58.154000Z, 1534.35 2012-04-25T14:49:58.264000Z, 1534.35 2012-04-25T14:49:58.358000Z, 1534.35 2012-04-25T14:49:58.451000Z, 1534.35 2012-04-25T14:49:58.561000Z, 1534.35 2012-04-25T14:49:58.654000Z, 1534.35 2012-04-25T14:49:58.748000Z, 1534.36 2012-04-25T14:49:58.858000Z, 1534.36 2012-04-25T14:49:58.951000Z, 1534.36 2012-04-25T14:49:59.061000Z, 1534.36 2012-04-25T14:49:59.154000Z, 1534.36 2012-04-25T14:49:59.248000Z, 1534.36 2012-04-25T14:49:59.358000Z, 1534.37 2012-04-25T14:49:59.451000Z, 1534.37 2012-04-25T14:49:59.561000Z, 1534.37 2012-04-25T14:49:59.654000Z, 1534.37 2012-04-25T14:49:59.748000Z, 1534.37 2012-04-25T14:49:59.858000Z, 1534.37 2012-04-25T14:49:59.951000Z, 1534.37 2012-04-25T14:50:00.061000Z, 1534.37 2012-04-25T14:50:00.154000Z, 1534.37 2012-04-25T14:50:00.248000Z, 1534.38 2012-04-25T14:50:00.358000Z, 1534.38 2012-04-25T14:50:00.451000Z, 1534.38 2012-04-25T14:50:00.561000Z, 1534.38 2012-04-25T14:50:00.654000Z, 1534.38 2012-04-25T14:50:00.748000Z, 1534.38 2012-04-25T14:50:00.842000Z, 1534.38 2012-04-25T14:50:00.951000Z, 1534.38 2012-04-25T14:50:01.061000Z, 1534.37 2012-04-25T14:50:01.154000Z, 1534.37 2012-04-25T14:50:01.248000Z, 1534.37 2012-04-25T14:50:01.358000Z, 1534.37 2012-04-25T14:50:01.451000Z, 1534.37 2012-04-25T14:50:01.561000Z, 1534.36 2012-04-25T14:50:01.654000Z, 1534.36 2012-04-25T14:50:01.764000Z, 1534.36 2012-04-25T14:50:01.858000Z, 1534.36 2012-04-25T14:50:01.951000Z, 1534.36 2012-04-25T14:50:02.045000Z, 1534.36 2012-04-25T14:50:02.154000Z, 1534.36 2012-04-25T14:50:02.248000Z, 1534.36 2012-04-25T14:50:02.358000Z, 1534.36 2012-04-25T14:50:02.451000Z, 1534.35 2012-04-25T14:50:02.561000Z, 1534.35 2012-04-25T14:50:02.654000Z, 1534.35 2012-04-25T14:50:02.748000Z, 1534.35 2012-04-25T14:50:02.858000Z, 1534.35 2012-04-25T14:50:02.951000Z, 1534.36 2012-04-25T14:50:03.061000Z, 1534.36 2012-04-25T14:50:03.154000Z, 1534.36 2012-04-25T14:50:03.248000Z, 1534.36 2012-04-25T14:50:03.358000Z, 1534.36 2012-04-25T14:50:03.451000Z, 1534.36 2012-04-25T14:50:03.561000Z, 1534.36 2012-04-25T14:50:03.654000Z, 1534.37 2012-04-25T14:50:03.764000Z, 1534.37 2012-04-25T14:50:03.858000Z, 1534.37 2012-04-25T14:50:03.951000Z, 1534.37 2012-04-25T14:50:04.061000Z, 1534.37 2012-04-25T14:50:04.154000Z, 1534.37 2012-04-25T14:50:04.248000Z, 1534.37 2012-04-25T14:50:04.358000Z, 1534.37 2012-04-25T14:50:04.451000Z, 1534.38 2012-04-25T14:50:04.545000Z, 1534.38 2012-04-25T14:50:04.654000Z, 1534.38 2012-04-25T14:50:04.748000Z, 1534.38 2012-04-25T14:50:04.842000Z, 1534.38 2012-04-25T14:50:04.951000Z, 1534.38 2012-04-25T14:50:05.045000Z, 1534.38 2012-04-25T14:50:05.155000Z, 1534.38 2012-04-25T14:50:05.248000Z, 1534.38 2012-04-25T14:50:05.358000Z, 1534.38 2012-04-25T14:50:05.451000Z, 1534.38 2012-04-25T14:50:05.561000Z, 1534.38 2012-04-25T14:50:05.655000Z, 1534.38 2012-04-25T14:50:05.748000Z, 1534.38 2012-04-25T14:50:05.858000Z, 1534.38 2012-04-25T14:50:05.951000Z, 1534.38 2012-04-25T14:50:06.045000Z, 1534.38 2012-04-25T14:50:06.155000Z, 1534.38 2012-04-25T14:50:06.248000Z, 1534.38 2012-04-25T14:50:06.342000Z, 1534.38 2012-04-25T14:50:06.451000Z, 1534.38 2012-04-25T14:50:06.545000Z, 1534.38 2012-04-25T14:50:06.655000Z, 1534.38 2012-04-25T14:50:06.748000Z, 1534.37 2012-04-25T14:50:06.858000Z, 1534.37 2012-04-25T14:50:06.951000Z, 1534.37 2012-04-25T14:50:07.061000Z, 1534.37 2012-04-25T14:50:07.155000Z, 1534.36 2012-04-25T14:50:07.248000Z, 1534.36 2012-04-25T14:50:07.358000Z, 1534.36 2012-04-25T14:50:07.451000Z, 1534.36 2012-04-25T14:50:07.545000Z, 1534.36 2012-04-25T14:50:07.655000Z, 1534.36 2012-04-25T14:50:07.748000Z, 1534.36 2012-04-25T14:50:07.858000Z, 1534.36 2012-04-25T14:50:07.951000Z, 1534.36 2012-04-25T14:50:08.061000Z, 1534.36 2012-04-25T14:50:08.155000Z, 1534.36 2012-04-25T14:50:08.248000Z, 1534.36 2012-04-25T14:50:08.358000Z, 1534.36 2012-04-25T14:50:08.451000Z, 1534.36 2012-04-25T14:50:08.545000Z, 1534.36 2012-04-25T14:50:08.655000Z, 1534.36 2012-04-25T14:50:08.748000Z, 1534.36 2012-04-25T14:50:08.858000Z, 1534.36 2012-04-25T14:50:08.951000Z, 1534.36 2012-04-25T14:50:09.061000Z, 1534.36 2012-04-25T14:50:09.155000Z, 1534.37 2012-04-25T14:50:09.248000Z, 1534.37 2012-04-25T14:50:09.358000Z, 1534.37 2012-04-25T14:50:09.451000Z, 1534.37 2012-04-25T14:50:09.561000Z, 1534.37 2012-04-25T14:50:09.655000Z, 1534.37 2012-04-25T14:50:09.748000Z, 1534.38 2012-04-25T14:50:09.858000Z, 1534.38 2012-04-25T14:50:09.951000Z, 1534.38 2012-04-25T14:50:10.045000Z, 1534.38 2012-04-25T14:50:10.155000Z, 1534.38 2012-04-25T14:50:10.248000Z, 1534.38 2012-04-25T14:50:10.358000Z, 1534.38 2012-04-25T14:50:10.451000Z, 1534.38 2012-04-25T14:50:10.545000Z, 1534.38 2012-04-25T14:50:10.655000Z, 1534.38 2012-04-25T14:50:10.748000Z, 1534.38 2012-04-25T14:50:10.858000Z, 1534.38 2012-04-25T14:50:10.951000Z, 1534.38 2012-04-25T14:50:11.045000Z, 1534.38 2012-04-25T14:50:11.155000Z, 1534.38 2012-04-25T14:50:11.248000Z, 1534.38 2012-04-25T14:50:11.358000Z, 1534.38 2012-04-25T14:50:11.451000Z, 1534.38 2012-04-25T14:50:11.561000Z, 1534.38 2012-04-25T14:50:11.655000Z, 1534.38 2012-04-25T14:50:11.748000Z, 1534.38 2012-04-25T14:50:11.858000Z, 1534.38 2012-04-25T14:50:11.951000Z, 1534.37 2012-04-25T14:50:12.045000Z, 1534.37 2012-04-25T14:50:12.155000Z, 1534.37 2012-04-25T14:50:12.248000Z, 1534.36 2012-04-25T14:50:12.358000Z, 1534.36 2012-04-25T14:50:12.451000Z, 1534.36 2012-04-25T14:50:12.561000Z, 1534.36 2012-04-25T14:50:12.655000Z, 1534.36 2012-04-25T14:50:12.748000Z, 1534.36 2012-04-25T14:50:12.858000Z, 1534.35 2012-04-25T14:50:12.951000Z, 1534.35 2012-04-25T14:50:13.061000Z, 1534.35 2012-04-25T14:50:13.155000Z, 1534.35 2012-04-25T14:50:13.248000Z, 1534.35 2012-04-25T14:50:13.358000Z, 1534.35 2012-04-25T14:50:13.451000Z, 1534.35 2012-04-25T14:50:13.545000Z, 1534.36 2012-04-25T14:50:13.655000Z, 1534.36 2012-04-25T14:50:13.748000Z, 1534.36 2012-04-25T14:50:13.858000Z, 1534.36 2012-04-25T14:50:13.951000Z, 1534.36 2012-04-25T14:50:14.061000Z, 1534.36 2012-04-25T14:50:14.155000Z, 1534.37 2012-04-25T14:50:14.248000Z, 1534.37 2012-04-25T14:50:14.342000Z, 1534.37 2012-04-25T14:50:14.451000Z, 1534.37 2012-04-25T14:50:14.561000Z, 1534.37 2012-04-25T14:50:14.655000Z, 1534.37 2012-04-25T14:50:14.748000Z, 1534.38 2012-04-25T14:50:14.858000Z, 1534.38 2012-04-25T14:50:14.952000Z, 1534.38 2012-04-25T14:50:15.061000Z, 1534.38 2012-04-25T14:50:15.155000Z, 1534.38 2012-04-25T14:50:15.248000Z, 1534.38 2012-04-25T14:50:15.358000Z, 1534.39 2012-04-25T14:50:15.452000Z, 1534.39 2012-04-25T14:50:15.561000Z, 1534.39 2012-04-25T14:50:15.655000Z, 1534.39 2012-04-25T14:50:15.748000Z, 1534.39 2012-04-25T14:50:15.858000Z, 1534.39 2012-04-25T14:50:15.952000Z, 1534.39 2012-04-25T14:50:16.061000Z, 1534.39 2012-04-25T14:50:16.155000Z, 1534.39 2012-04-25T14:50:16.248000Z, 1534.39 2012-04-25T14:50:16.342000Z, 1534.39 2012-04-25T14:50:16.452000Z, 1534.39 2012-04-25T14:50:16.561000Z, 1534.39 2012-04-25T14:50:16.655000Z, 1534.39 2012-04-25T14:50:16.748000Z, 1534.39 2012-04-25T14:50:16.842000Z, 1534.39 2012-04-25T14:50:16.952000Z, 1534.39 2012-04-25T14:50:17.045000Z, 1534.39 2012-04-25T14:50:17.155000Z, 1534.39 2012-04-25T14:50:17.248000Z, 1534.38 2012-04-25T14:50:17.358000Z, 1534.38 2012-04-25T14:50:17.452000Z, 1534.38 2012-04-25T14:50:17.561000Z, 1534.37 2012-04-25T14:50:17.655000Z, 1534.37 2012-04-25T14:50:17.748000Z, 1534.37 2012-04-25T14:50:17.858000Z, 1534.37 2012-04-25T14:50:17.952000Z, 1534.36 2012-04-25T14:50:18.061000Z, 1534.36 2012-04-25T14:50:18.155000Z, 1534.36 2012-04-25T14:50:18.280000Z, 1534.36 2012-04-25T14:50:18.358000Z, 1534.36 2012-04-25T14:50:18.452000Z, 1534.36 2012-04-25T14:50:18.561000Z, 1534.36 2012-04-25T14:50:18.655000Z, 1534.36 2012-04-25T14:50:18.748000Z, 1534.36 2012-04-25T14:50:18.858000Z, 1534.36 2012-04-25T14:50:18.952000Z, 1534.36 2012-04-25T14:50:19.061000Z, 1534.36 2012-04-25T14:50:19.155000Z, 1534.36 2012-04-25T14:50:19.248000Z, 1534.36 2012-04-25T14:50:19.358000Z, 1534.36 2012-04-25T14:50:19.452000Z, 1534.37 2012-04-25T14:50:19.561000Z, 1534.37 2012-04-25T14:50:19.655000Z, 1534.37 2012-04-25T14:50:19.748000Z, 1534.37 2012-04-25T14:50:19.873000Z, 1534.37 2012-04-25T14:50:19.952000Z, 1534.37 2012-04-25T14:50:20.061000Z, 1534.37 2012-04-25T14:50:20.155000Z, 1534.38 2012-04-25T14:50:20.248000Z, 1534.38 2012-04-25T14:50:20.358000Z, 1534.38 2012-04-25T14:50:20.452000Z, 1534.38 2012-04-25T14:50:20.561000Z, 1534.38 2012-04-25T14:50:20.655000Z, 1534.39 2012-04-25T14:50:20.748000Z, 1534.39 2012-04-25T14:50:20.858000Z, 1534.39 2012-04-25T14:50:20.952000Z, 1534.39 2012-04-25T14:50:21.045000Z, 1534.39 2012-04-25T14:50:21.155000Z, 1534.39 2012-04-25T14:50:21.248000Z, 1534.39 2012-04-25T14:50:21.358000Z, 1534.39 2012-04-25T14:50:21.452000Z, 1534.39 2012-04-25T14:50:21.561000Z, 1534.39 2012-04-25T14:50:21.655000Z, 1534.40 2012-04-25T14:50:21.748000Z, 1534.40 2012-04-25T14:50:21.858000Z, 1534.40 2012-04-25T14:50:21.952000Z, 1534.40 2012-04-25T14:50:22.061000Z, 1534.40 2012-04-25T14:50:22.155000Z, 1534.40 2012-04-25T14:50:22.248000Z, 1534.39 2012-04-25T14:50:22.358000Z, 1534.39 2012-04-25T14:50:22.452000Z, 1534.39 2012-04-25T14:50:22.545000Z, 1534.39 2012-04-25T14:50:22.655000Z, 1534.38 2012-04-25T14:50:22.748000Z, 1534.38 2012-04-25T14:50:22.858000Z, 1534.38 2012-04-25T14:50:22.952000Z, 1534.38 2012-04-25T14:50:23.061000Z, 1534.38 2012-04-25T14:50:23.155000Z, 1534.37 2012-04-25T14:50:23.248000Z, 1534.37 2012-04-25T14:50:23.358000Z, 1534.37 2012-04-25T14:50:23.467000Z, 1534.38 2012-04-25T14:50:23.561000Z, 1534.38 2012-04-25T14:50:23.655000Z, 1534.38 2012-04-25T14:50:23.748000Z, 1534.38 2012-04-25T14:50:23.858000Z, 1534.38 2012-04-25T14:50:23.952000Z, 1534.38 2012-04-25T14:50:24.061000Z, 1534.38 2012-04-25T14:50:24.155000Z, 1534.38 2012-04-25T14:50:24.248000Z, 1534.38 2012-04-25T14:50:24.358000Z, 1534.38 2012-04-25T14:50:24.452000Z, 1534.38 2012-04-25T14:50:24.561000Z, 1534.38 2012-04-25T14:50:24.655000Z, 1534.39 2012-04-25T14:50:24.749000Z, 1534.39 2012-04-25T14:50:24.858000Z, 1534.39 2012-04-25T14:50:24.952000Z, 1534.39 2012-04-25T14:50:25.045000Z, 1534.39 2012-04-25T14:50:25.170000Z, 1534.39 2012-04-25T14:50:25.249000Z, 1534.39 2012-04-25T14:50:25.358000Z, 1534.39 2012-04-25T14:50:25.452000Z, 1534.40 2012-04-25T14:50:25.561000Z, 1534.40 2012-04-25T14:50:25.655000Z, 1534.40 2012-04-25T14:50:25.749000Z, 1534.40 2012-04-25T14:50:25.858000Z, 1534.40 2012-04-25T14:50:25.952000Z, 1534.40 2012-04-25T14:50:26.061000Z, 1534.40 2012-04-25T14:50:26.155000Z, 1534.40 2012-04-25T14:50:26.249000Z, 1534.40 2012-04-25T14:50:26.358000Z, 1534.40 2012-04-25T14:50:26.452000Z, 1534.40 2012-04-25T14:50:26.545000Z, 1534.40 2012-04-25T14:50:26.655000Z, 1534.40 2012-04-25T14:50:26.749000Z, 1534.40 2012-04-25T14:50:26.858000Z, 1534.40 2012-04-25T14:50:26.952000Z, 1534.40 2012-04-25T14:50:27.045000Z, 1534.40 2012-04-25T14:50:27.155000Z, 1534.39 2012-04-25T14:50:27.249000Z, 1534.39 2012-04-25T14:50:27.342000Z, 1534.39 2012-04-25T14:50:27.452000Z, 1534.39 2012-04-25T14:50:27.545000Z, 1534.38 2012-04-25T14:50:27.655000Z, 1534.38 2012-04-25T14:50:27.749000Z, 1534.38 2012-04-25T14:50:27.858000Z, 1534.38 2012-04-25T14:50:27.952000Z, 1534.38 2012-04-25T14:50:28.045000Z, 1534.38 2012-04-25T14:50:28.155000Z, 1534.38 2012-04-25T14:50:28.249000Z, 1534.38 2012-04-25T14:50:28.358000Z, 1534.38 2012-04-25T14:50:28.452000Z, 1534.38 2012-04-25T14:50:28.561000Z, 1534.38 2012-04-25T14:50:28.655000Z, 1534.38 2012-04-25T14:50:28.749000Z, 1534.38 2012-04-25T14:50:28.858000Z, 1534.38 2012-04-25T14:50:28.952000Z, 1534.38 2012-04-25T14:50:29.045000Z, 1534.38 2012-04-25T14:50:29.155000Z, 1534.38 2012-04-25T14:50:29.249000Z, 1534.38 2012-04-25T14:50:29.358000Z, 1534.38 2012-04-25T14:50:29.452000Z, 1534.38 2012-04-25T14:50:29.561000Z, 1534.38 2012-04-25T14:50:29.655000Z, 1534.39 2012-04-25T14:50:29.749000Z, 1534.39 2012-04-25T14:50:29.858000Z, 1534.39 2012-04-25T14:50:29.952000Z, 1534.39 2012-04-25T14:50:30.045000Z, 1534.39 2012-04-25T14:50:30.155000Z, 1534.39 2012-04-25T14:50:30.249000Z, 1534.39 2012-04-25T14:50:30.342000Z, 1534.39 2012-04-25T14:50:30.452000Z, 1534.39 2012-04-25T14:50:30.545000Z, 1534.39 2012-04-25T14:50:30.655000Z, 1534.39 2012-04-25T14:50:30.749000Z, 1534.39 2012-04-25T14:50:30.858000Z, 1534.39 2012-04-25T14:50:30.952000Z, 1534.40 2012-04-25T14:50:31.045000Z, 1534.40 2012-04-25T14:50:31.155000Z, 1534.40 2012-04-25T14:50:31.249000Z, 1534.39 2012-04-25T14:50:31.358000Z, 1534.39 2012-04-25T14:50:31.452000Z, 1534.40 2012-04-25T14:50:31.545000Z, 1534.40 2012-04-25T14:50:31.655000Z, 1534.39 2012-04-25T14:50:31.749000Z, 1534.39 2012-04-25T14:50:31.858000Z, 1534.39 2012-04-25T14:50:31.952000Z, 1534.39 2012-04-25T14:50:32.061000Z, 1534.39 2012-04-25T14:50:32.264000Z, 1534.39 2012-04-25T14:50:32.264000Z, 1534.39 2012-04-25T14:50:32.358000Z, 1534.39 2012-04-25T14:50:32.452000Z, 1534.39 2012-04-25T14:50:32.561000Z, 1534.39 2012-04-25T14:50:32.655000Z, 1534.39 2012-04-25T14:50:32.749000Z, 1534.39 2012-04-25T14:50:32.858000Z, 1534.39 2012-04-25T14:50:32.952000Z, 1534.38 2012-04-25T14:50:33.061000Z, 1534.38 2012-04-25T14:50:33.155000Z, 1534.38 2012-04-25T14:50:33.249000Z, 1534.38 2012-04-25T14:50:33.358000Z, 1534.38 2012-04-25T14:50:33.452000Z, 1534.38 2012-04-25T14:50:33.561000Z, 1534.38 2012-04-25T14:50:33.655000Z, 1534.38 2012-04-25T14:50:33.749000Z, 1534.38 2012-04-25T14:50:33.858000Z, 1534.38 2012-04-25T14:50:33.952000Z, 1534.38 2012-04-25T14:50:34.061000Z, 1534.38 2012-04-25T14:50:34.155000Z, 1534.38 2012-04-25T14:50:34.249000Z, 1534.38 2012-04-25T14:50:34.358000Z, 1534.38 2012-04-25T14:50:34.452000Z, 1534.38 2012-04-25T14:50:34.546000Z, 1534.38 2012-04-25T14:50:34.655000Z, 1534.38 2012-04-25T14:50:34.749000Z, 1534.38 2012-04-25T14:50:34.858000Z, 1534.38 2012-04-25T14:50:34.952000Z, 1534.38 2012-04-25T14:50:35.061000Z, 1534.38 2012-04-25T14:50:35.155000Z, 1534.38 2012-04-25T14:50:35.249000Z, 1534.38 2012-04-25T14:50:35.358000Z, 1534.38 2012-04-25T14:50:35.452000Z, 1534.39 2012-04-25T14:50:35.546000Z, 1534.39 2012-04-25T14:50:35.655000Z, 1534.39 2012-04-25T14:50:35.749000Z, 1534.39 2012-04-25T14:50:35.858000Z, 1534.39 2012-04-25T14:50:35.952000Z, 1534.39 2012-04-25T14:50:36.046000Z, 1534.39 2012-04-25T14:50:36.233000Z, 1534.39 2012-04-25T14:50:36.280000Z, 1534.39 2012-04-25T14:50:36.358000Z, 1534.39 2012-04-25T14:50:36.452000Z, 1534.39 2012-04-25T14:50:36.561000Z, 1534.39 2012-04-25T14:50:36.655000Z, 1534.39 2012-04-25T14:50:36.749000Z, 1534.39 2012-04-25T14:50:36.858000Z, 1534.39 2012-04-25T14:50:36.952000Z, 1534.39 2012-04-25T14:50:37.046000Z, 1534.39 2012-04-25T14:50:37.155000Z, 1534.39 2012-04-25T14:50:37.249000Z, 1534.39 2012-04-25T14:50:37.358000Z, 1534.39 2012-04-25T14:50:37.452000Z, 1534.39 2012-04-25T14:50:37.561000Z, 1534.39 2012-04-25T14:50:37.655000Z, 1534.39 2012-04-25T14:50:37.749000Z, 1534.39 2012-04-25T14:50:37.858000Z, 1534.39 2012-04-25T14:50:37.952000Z, 1534.39 2012-04-25T14:50:38.061000Z, 1534.38 2012-04-25T14:50:38.155000Z, 1534.38 2012-04-25T14:50:38.249000Z, 1534.38 2012-04-25T14:50:38.358000Z, 1534.38 2012-04-25T14:50:38.452000Z, 1534.38 2012-04-25T14:50:38.546000Z, 1534.38 2012-04-25T14:50:38.655000Z, 1534.38 2012-04-25T14:50:38.749000Z, 1534.38 2012-04-25T14:50:38.858000Z, 1534.39 2012-04-25T14:50:38.952000Z, 1534.39 2012-04-25T14:50:39.061000Z, 1534.39 2012-04-25T14:50:39.217000Z, 1534.39 2012-04-25T14:50:39.249000Z, 1534.39 2012-04-25T14:50:39.358000Z, 1534.39 2012-04-25T14:50:39.452000Z, 1534.39 2012-04-25T14:50:39.561000Z, 1534.39 2012-04-25T14:50:39.655000Z, 1534.39 2012-04-25T14:50:39.749000Z, 1534.39 2012-04-25T14:50:39.858000Z, 1534.39 2012-04-25T14:50:39.952000Z, 1534.39 2012-04-25T14:50:40.061000Z, 1534.39 2012-04-25T14:50:40.264000Z, 1534.39 2012-04-25T14:50:40.264000Z, 1534.39 2012-04-25T14:50:40.358000Z, 1534.39 2012-04-25T14:50:40.452000Z, 1534.39 2012-04-25T14:50:40.561000Z, 1534.39 2012-04-25T14:50:40.655000Z, 1534.38 2012-04-25T14:50:40.749000Z, 1534.38 2012-04-25T14:50:40.858000Z, 1534.38 2012-04-25T14:50:40.952000Z, 1534.38 2012-04-25T14:50:41.061000Z, 1534.37 2012-04-25T14:50:41.155000Z, 1534.37 2012-04-25T14:50:41.249000Z, 1534.37 2012-04-25T14:50:41.358000Z, 1534.37 2012-04-25T14:50:41.452000Z, 1534.37 2012-04-25T14:50:41.546000Z, 1534.37 2012-04-25T14:50:41.655000Z, 1534.37 2012-04-25T14:50:41.749000Z, 1534.37 2012-04-25T14:50:41.858000Z, 1534.37 2012-04-25T14:50:41.952000Z, 1534.37 2012-04-25T14:50:42.046000Z, 1534.37 2012-04-25T14:50:42.155000Z, 1534.37 2012-04-25T14:50:42.249000Z, 1534.37 2012-04-25T14:50:42.358000Z, 1534.37 2012-04-25T14:50:42.452000Z, 1534.37 2012-04-25T14:50:42.561000Z, 1534.37 2012-04-25T14:50:42.655000Z, 1534.37 2012-04-25T14:50:42.749000Z, 1534.37 2012-04-25T14:50:42.858000Z, 1534.38 2012-04-25T14:50:42.952000Z, 1534.38 2012-04-25T14:50:43.061000Z, 1534.38 2012-04-25T14:50:43.155000Z, 1534.38 2012-04-25T14:50:43.249000Z, 1534.38 2012-04-25T14:50:43.374000Z, 1534.38 2012-04-25T14:50:43.452000Z, 1534.39 2012-04-25T14:50:43.561000Z, 1534.39 2012-04-25T14:50:43.655000Z, 1534.39 2012-04-25T14:50:43.749000Z, 1534.39 2012-04-25T14:50:43.858000Z, 1534.39 2012-04-25T14:50:43.952000Z, 1534.39 2012-04-25T14:50:44.046000Z, 1534.39 2012-04-25T14:50:44.155000Z, 1534.39 2012-04-25T14:50:44.249000Z, 1534.39 2012-04-25T14:50:44.358000Z, 1534.39 2012-04-25T14:50:44.452000Z, 1534.39 2012-04-25T14:50:44.546000Z, 1534.39 2012-04-25T14:50:44.655000Z, 1534.39 2012-04-25T14:50:44.749000Z, 1534.39 2012-04-25T14:50:44.858000Z, 1534.39 2012-04-25T14:50:44.952000Z, 1534.39 2012-04-25T14:50:45.046000Z, 1534.39 2012-04-25T14:50:45.171000Z, 1534.39 2012-04-25T14:50:45.249000Z, 1534.39 2012-04-25T14:50:45.358000Z, 1534.39 2012-04-25T14:50:45.452000Z, 1534.38 2012-04-25T14:50:45.546000Z, 1534.38 2012-04-25T14:50:45.655000Z, 1534.38 2012-04-25T14:50:45.749000Z, 1534.37 2012-04-25T14:50:45.858000Z, 1534.37 2012-04-25T14:50:45.952000Z, 1534.37 2012-04-25T14:50:46.046000Z, 1534.36 2012-04-25T14:50:46.155000Z, 1534.36 2012-04-25T14:50:46.249000Z, 1534.36 2012-04-25T14:50:46.358000Z, 1534.36 2012-04-25T14:50:46.452000Z, 1534.36 2012-04-25T14:50:46.561000Z, 1534.36 2012-04-25T14:50:46.655000Z, 1534.36 2012-04-25T14:50:46.749000Z, 1534.36 2012-04-25T14:50:46.858000Z, 1534.36 2012-04-25T14:50:46.952000Z, 1534.36 2012-04-25T14:50:47.046000Z, 1534.36 2012-04-25T14:50:47.155000Z, 1534.36 2012-04-25T14:50:47.249000Z, 1534.36 2012-04-25T14:50:47.358000Z, 1534.37 2012-04-25T14:50:47.452000Z, 1534.37 2012-04-25T14:50:47.546000Z, 1534.37 2012-04-25T14:50:47.639000Z, 1534.37 2012-04-25T14:50:47.749000Z, 1534.37 2012-04-25T14:50:47.858000Z, 1534.37 2012-04-25T14:50:47.952000Z, 1534.37 2012-04-25T14:50:48.061000Z, 1534.38 2012-04-25T14:50:48.218000Z, 1534.38 2012-04-25T14:50:48.280000Z, 1534.38 2012-04-25T14:50:48.358000Z, 1534.38 2012-04-25T14:50:48.452000Z, 1534.38 2012-04-25T14:50:48.561000Z, 1534.38 2012-04-25T14:50:48.655000Z, 1534.38 2012-04-25T14:50:48.749000Z, 1534.38 2012-04-25T14:50:48.858000Z, 1534.39 2012-04-25T14:50:48.952000Z, 1534.39 2012-04-25T14:50:49.061000Z, 1534.39 2012-04-25T14:50:49.155000Z, 1534.39 2012-04-25T14:50:49.249000Z, 1534.39 2012-04-25T14:50:49.358000Z, 1534.39 2012-04-25T14:50:49.452000Z, 1534.39 2012-04-25T14:50:49.546000Z, 1534.39 2012-04-25T14:50:49.655000Z, 1534.39 2012-04-25T14:50:49.749000Z, 1534.39 2012-04-25T14:50:49.858000Z, 1534.39 2012-04-25T14:50:49.952000Z, 1534.39 2012-04-25T14:50:50.046000Z, 1534.39 2012-04-25T14:50:50.155000Z, 1534.39 2012-04-25T14:50:50.249000Z, 1534.39 2012-04-25T14:50:50.358000Z, 1534.39 2012-04-25T14:50:50.452000Z, 1534.39 2012-04-25T14:50:50.546000Z, 1534.39 2012-04-25T14:50:50.655000Z, 1534.39 2012-04-25T14:50:50.749000Z, 1534.38 2012-04-25T14:50:50.858000Z, 1534.38 2012-04-25T14:50:50.952000Z, 1534.38 2012-04-25T14:50:51.046000Z, 1534.38 2012-04-25T14:50:51.155000Z, 1534.38 2012-04-25T14:50:51.249000Z, 1534.37 2012-04-25T14:50:51.374000Z, 1534.37 2012-04-25T14:50:51.452000Z, 1534.37 2012-04-25T14:50:51.546000Z, 1534.37 2012-04-25T14:50:51.655000Z, 1534.37 2012-04-25T14:50:51.749000Z, 1534.37 2012-04-25T14:50:51.858000Z, 1534.37 2012-04-25T14:50:51.952000Z, 1534.37 2012-04-25T14:50:52.061000Z, 1534.37 2012-04-25T14:50:52.155000Z, 1534.37 2012-04-25T14:50:52.249000Z, 1534.37 2012-04-25T14:50:52.358000Z, 1534.37 2012-04-25T14:50:52.452000Z, 1534.37 2012-04-25T14:50:52.561000Z, 1534.37 2012-04-25T14:50:52.655000Z, 1534.37 2012-04-25T14:50:52.749000Z, 1534.38 2012-04-25T14:50:52.858000Z, 1534.38 2012-04-25T14:50:52.952000Z, 1534.38 2012-04-25T14:50:53.046000Z, 1534.38 2012-04-25T14:50:53.155000Z, 1534.38 2012-04-25T14:50:53.249000Z, 1534.38 2012-04-25T14:50:53.358000Z, 1534.38 2012-04-25T14:50:53.452000Z, 1534.38 2012-04-25T14:50:53.546000Z, 1534.38 2012-04-25T14:50:53.655000Z, 1534.38 2012-04-25T14:50:53.749000Z, 1534.38 2012-04-25T14:50:53.843000Z, 1534.38 2012-04-25T14:50:53.952000Z, 1534.38 2012-04-25T14:50:54.046000Z, 1534.39 2012-04-25T14:50:54.155000Z, 1534.39 2012-04-25T14:50:54.249000Z, 1534.39 2012-04-25T14:50:54.358000Z, 1534.39 2012-04-25T14:50:54.452000Z, 1534.39 2012-04-25T14:50:54.546000Z, 1534.39 2012-04-25T14:50:54.655000Z, 1534.39 2012-04-25T14:50:54.749000Z, 1534.39 2012-04-25T14:50:54.858000Z, 1534.39 2012-04-25T14:50:54.952000Z, 1534.39 2012-04-25T14:50:55.046000Z, 1534.39 2012-04-25T14:50:55.155000Z, 1534.39 2012-04-25T14:50:55.249000Z, 1534.39 2012-04-25T14:50:55.358000Z, 1534.39 2012-04-25T14:50:55.452000Z, 1534.38 2012-04-25T14:50:55.561000Z, 1534.38 2012-04-25T14:50:55.655000Z, 1534.38 2012-04-25T14:50:55.749000Z, 1534.38 2012-04-25T14:50:55.858000Z, 1534.38 2012-04-25T14:50:55.952000Z, 1534.38 2012-04-25T14:50:56.046000Z, 1534.38 2012-04-25T14:50:56.155000Z, 1534.38 2012-04-25T14:50:56.249000Z, 1534.38 2012-04-25T14:50:56.358000Z, 1534.39 2012-04-25T14:50:56.452000Z, 1534.39 2012-04-25T14:50:56.561000Z, 1534.39 2012-04-25T14:50:56.655000Z, 1534.39 2012-04-25T14:50:56.749000Z, 1534.39 2012-04-25T14:50:56.858000Z, 1534.39 2012-04-25T14:50:56.952000Z, 1534.39 2012-04-25T14:50:57.046000Z, 1534.39 2012-04-25T14:50:57.155000Z, 1534.39 2012-04-25T14:50:57.249000Z, 1534.39 2012-04-25T14:50:57.358000Z, 1534.39 2012-04-25T14:50:57.452000Z, 1534.39 2012-04-25T14:50:57.546000Z, 1534.39 2012-04-25T14:50:57.655000Z, 1534.39 2012-04-25T14:50:57.749000Z, 1534.39 2012-04-25T14:50:57.858000Z, 1534.39 2012-04-25T14:50:57.952000Z, 1534.39 2012-04-25T14:50:58.061000Z, 1534.39 2012-04-25T14:50:58.186000Z, 1534.39 2012-04-25T14:50:58.249000Z, 1534.39 2012-04-25T14:50:58.343000Z, 1534.39 2012-04-25T14:50:58.452000Z, 1534.39 2012-04-25T14:50:58.561000Z, 1534.39 2012-04-25T14:50:58.655000Z, 1534.39 2012-04-25T14:50:58.749000Z, 1534.39 2012-04-25T14:50:58.858000Z, 1534.39 2012-04-25T14:50:58.952000Z, 1534.39 2012-04-25T14:50:59.046000Z, 1534.39 2012-04-25T14:50:59.155000Z, 1534.39 2012-04-25T14:50:59.249000Z, 1534.39 2012-04-25T14:50:59.358000Z, 1534.39 2012-04-25T14:50:59.452000Z, 1534.39 2012-04-25T14:50:59.561000Z, 1534.39 2012-04-25T14:50:59.655000Z, 1534.39 2012-04-25T14:50:59.749000Z, 1534.39 2012-04-25T14:50:59.858000Z, 1534.39 2012-04-25T14:50:59.952000Z, 1534.39 2012-04-25T14:51:00.061000Z, 1534.38 2012-04-25T14:51:00.155000Z, 1534.38 2012-04-25T14:51:00.249000Z, 1534.38 2012-04-25T14:51:00.358000Z, 1534.37 2012-04-25T14:51:00.452000Z, 1534.37 2012-04-25T14:51:00.561000Z, 1534.37 2012-04-25T14:51:00.655000Z, 1534.37 2012-04-25T14:51:00.749000Z, 1534.37 2012-04-25T14:51:00.858000Z, 1534.37 2012-04-25T14:51:00.952000Z, 1534.37 2012-04-25T14:51:01.061000Z, 1534.37 2012-04-25T14:51:01.155000Z, 1534.37 2012-04-25T14:51:01.249000Z, 1534.37 2012-04-25T14:51:01.358000Z, 1534.37 2012-04-25T14:51:01.452000Z, 1534.37 2012-04-25T14:51:01.561000Z, 1534.37 2012-04-25T14:51:01.655000Z, 1534.37 2012-04-25T14:51:01.749000Z, 1534.37 2012-04-25T14:51:01.858000Z, 1534.37 2012-04-25T14:51:01.952000Z, 1534.38 2012-04-25T14:51:02.046000Z, 1534.38 2012-04-25T14:51:02.155000Z, 1534.38 2012-04-25T14:51:02.249000Z, 1534.38 2012-04-25T14:51:02.358000Z, 1534.38 2012-04-25T14:51:02.452000Z, 1534.38 2012-04-25T14:51:02.561000Z, 1534.39 2012-04-25T14:51:02.655000Z, 1534.39 2012-04-25T14:51:02.749000Z, 1534.39 2012-04-25T14:51:02.858000Z, 1534.39 2012-04-25T14:51:02.952000Z, 1534.39 2012-04-25T14:51:03.046000Z, 1534.39 2012-04-25T14:51:03.155000Z, 1534.39 2012-04-25T14:51:03.249000Z, 1534.39 2012-04-25T14:51:03.358000Z, 1534.39 2012-04-25T14:51:03.452000Z, 1534.39 2012-04-25T14:51:03.561000Z, 1534.39 2012-04-25T14:51:03.655000Z, 1534.39 2012-04-25T14:51:03.749000Z, 1534.39 2012-04-25T14:51:03.858000Z, 1534.39 2012-04-25T14:51:03.952000Z, 1534.39 2012-04-25T14:51:04.062000Z, 1534.39 2012-04-25T14:51:04.155000Z, 1534.39 2012-04-25T14:51:04.249000Z, 1534.39 2012-04-25T14:51:04.358000Z, 1534.39 2012-04-25T14:51:04.452000Z, 1534.39 2012-04-25T14:51:04.546000Z, 1534.39 2012-04-25T14:51:04.655000Z, 1534.38 2012-04-25T14:51:04.749000Z, 1534.38 2012-04-25T14:51:04.858000Z, 1534.38 2012-04-25T14:51:04.952000Z, 1534.38 2012-04-25T14:51:05.062000Z, 1534.38 2012-04-25T14:51:05.155000Z, 1534.37 2012-04-25T14:51:05.249000Z, 1534.37 2012-04-25T14:51:05.358000Z, 1534.37 2012-04-25T14:51:05.452000Z, 1534.37 2012-04-25T14:51:05.562000Z, 1534.37 2012-04-25T14:51:05.655000Z, 1534.37 2012-04-25T14:51:05.749000Z, 1534.37 2012-04-25T14:51:05.858000Z, 1534.37 2012-04-25T14:51:05.952000Z, 1534.37 2012-04-25T14:51:06.062000Z, 1534.37 2012-04-25T14:51:06.155000Z, 1534.37 2012-04-25T14:51:06.249000Z, 1534.38 2012-04-25T14:51:06.358000Z, 1534.38 2012-04-25T14:51:06.452000Z, 1534.38 2012-04-25T14:51:06.562000Z, 1534.38 2012-04-25T14:51:06.655000Z, 1534.38 2012-04-25T14:51:06.749000Z, 1534.38 2012-04-25T14:51:06.858000Z, 1534.38 2012-04-25T14:51:06.952000Z, 1534.38 2012-04-25T14:51:07.062000Z, 1534.39 2012-04-25T14:51:07.155000Z, 1534.39 2012-04-25T14:51:07.249000Z, 1534.39 2012-04-25T14:51:07.358000Z, 1534.39 2012-04-25T14:51:07.452000Z, 1534.39 2012-04-25T14:51:07.562000Z, 1534.39 2012-04-25T14:51:07.655000Z, 1534.39 2012-04-25T14:51:07.749000Z, 1534.39 2012-04-25T14:51:07.858000Z, 1534.39 2012-04-25T14:51:07.952000Z, 1534.39 2012-04-25T14:51:08.062000Z, 1534.39 2012-04-25T14:51:08.155000Z, 1534.39 2012-04-25T14:51:08.249000Z, 1534.39 2012-04-25T14:51:08.343000Z, 1534.39 2012-04-25T14:51:08.452000Z, 1534.39 2012-04-25T14:51:08.562000Z, 1534.39 2012-04-25T14:51:08.655000Z, 1534.39 2012-04-25T14:51:08.749000Z, 1534.39 2012-04-25T14:51:08.843000Z, 1534.39 2012-04-25T14:51:08.952000Z, 1534.39 2012-04-25T14:51:09.062000Z, 1534.39 2012-04-25T14:51:09.155000Z, 1534.39 2012-04-25T14:51:09.249000Z, 1534.39 2012-04-25T14:51:09.358000Z, 1534.39 2012-04-25T14:51:09.452000Z, 1534.39 2012-04-25T14:51:09.562000Z, 1534.39 2012-04-25T14:51:09.655000Z, 1534.39 2012-04-25T14:51:09.749000Z, 1534.39 2012-04-25T14:51:09.858000Z, 1534.39 2012-04-25T14:51:09.952000Z, 1534.39 2012-04-25T14:51:10.046000Z, 1534.39 2012-04-25T14:51:10.155000Z, 1534.38 2012-04-25T14:51:10.249000Z, 1534.38 2012-04-25T14:51:10.358000Z, 1534.38 2012-04-25T14:51:10.452000Z, 1534.38 2012-04-25T14:51:10.562000Z, 1534.38 2012-04-25T14:51:10.655000Z, 1534.38 2012-04-25T14:51:10.749000Z, 1534.38 2012-04-25T14:51:10.858000Z, 1534.38 2012-04-25T14:51:10.952000Z, 1534.38 2012-04-25T14:51:11.062000Z, 1534.38 2012-04-25T14:51:11.155000Z, 1534.37 2012-04-25T14:51:11.249000Z, 1534.37 2012-04-25T14:51:11.358000Z, 1534.37 2012-04-25T14:51:11.452000Z, 1534.37 2012-04-25T14:51:11.562000Z, 1534.37 2012-04-25T14:51:11.655000Z, 1534.38 2012-04-25T14:51:11.749000Z, 1534.38 2012-04-25T14:51:11.858000Z, 1534.38 2012-04-25T14:51:11.952000Z, 1534.38 2012-04-25T14:51:12.046000Z, 1534.38 2012-04-25T14:51:12.155000Z, 1534.38 2012-04-25T14:51:12.280000Z, 1534.38 2012-04-25T14:51:12.358000Z, 1534.38 2012-04-25T14:51:12.452000Z, 1534.38 2012-04-25T14:51:12.546000Z, 1534.38 2012-04-25T14:51:12.655000Z, 1534.39 2012-04-25T14:51:12.749000Z, 1534.39 2012-04-25T14:51:12.858000Z, 1534.39 2012-04-25T14:51:12.952000Z, 1534.39 2012-04-25T14:51:13.046000Z, 1534.39 2012-04-25T14:51:13.202000Z, 1534.39 2012-04-25T14:51:13.249000Z, 1534.39 2012-04-25T14:51:13.358000Z, 1534.39 2012-04-25T14:51:13.452000Z, 1534.39 2012-04-25T14:51:13.546000Z, 1534.39 2012-04-25T14:51:13.655000Z, 1534.39 2012-04-25T14:51:13.749000Z, 1534.39 2012-04-25T14:51:13.859000Z, 1534.39 2012-04-25T14:51:13.952000Z, 1534.39 2012-04-25T14:51:14.046000Z, 1534.39 2012-04-25T14:51:14.155000Z, 1534.39 2012-04-25T14:51:14.249000Z, 1534.39 2012-04-25T14:51:14.359000Z, 1534.39 2012-04-25T14:51:14.452000Z, 1534.39 2012-04-25T14:51:14.546000Z, 1534.39 2012-04-25T14:51:14.655000Z, 1534.39 2012-04-25T14:51:14.749000Z, 1534.39 2012-04-25T14:51:14.859000Z, 1534.39 2012-04-25T14:51:14.952000Z, 1534.39 2012-04-25T14:51:15.046000Z, 1534.39 2012-04-25T14:51:15.155000Z, 1534.39 2012-04-25T14:51:15.249000Z, 1534.39 2012-04-25T14:51:15.359000Z, 1534.39 2012-04-25T14:51:15.452000Z, 1534.39 2012-04-25T14:51:15.546000Z, 1534.39 2012-04-25T14:51:15.655000Z, 1534.39 2012-04-25T14:51:15.749000Z, 1534.39 2012-04-25T14:51:15.859000Z, 1534.39 2012-04-25T14:51:15.952000Z, 1534.39 2012-04-25T14:51:16.046000Z, 1534.39 2012-04-25T14:51:16.155000Z, 1534.39 2012-04-25T14:51:16.249000Z, 1534.39 2012-04-25T14:51:16.359000Z, 1534.39 2012-04-25T14:51:16.452000Z, 1534.39 2012-04-25T14:51:16.546000Z, 1534.38 2012-04-25T14:51:16.655000Z, 1534.38 2012-04-25T14:51:16.749000Z, 1534.38 2012-04-25T14:51:16.859000Z, 1534.38 2012-04-25T14:51:16.952000Z, 1534.37 2012-04-25T14:51:17.046000Z, 1534.37 2012-04-25T14:51:17.155000Z, 1534.37 2012-04-25T14:51:17.249000Z, 1534.37 2012-04-25T14:51:17.359000Z, 1534.37 2012-04-25T14:51:17.452000Z, 1534.37 2012-04-25T14:51:17.546000Z, 1534.37 2012-04-25T14:51:17.655000Z, 1534.37 2012-04-25T14:51:17.749000Z, 1534.37 2012-04-25T14:51:17.859000Z, 1534.37 2012-04-25T14:51:17.952000Z, 1534.37 2012-04-25T14:51:18.046000Z, 1534.37 2012-04-25T14:51:18.155000Z, 1534.37 2012-04-25T14:51:18.249000Z, 1534.37 2012-04-25T14:51:18.359000Z, 1534.37 2012-04-25T14:51:18.452000Z, 1534.37 2012-04-25T14:51:18.546000Z, 1534.37 2012-04-25T14:51:18.655000Z, 1534.37 2012-04-25T14:51:18.749000Z, 1534.37 2012-04-25T14:51:18.859000Z, 1534.37 2012-04-25T14:51:18.952000Z, 1534.37 2012-04-25T14:51:19.046000Z, 1534.38 2012-04-25T14:51:19.155000Z, 1534.38 2012-04-25T14:51:19.249000Z, 1534.38 2012-04-25T14:51:19.359000Z, 1534.38 2012-04-25T14:51:19.452000Z, 1534.38 2012-04-25T14:51:19.562000Z, 1534.38 2012-04-25T14:51:19.655000Z, 1534.38 2012-04-25T14:51:19.749000Z, 1534.38 2012-04-25T14:51:19.859000Z, 1534.39 2012-04-25T14:51:19.952000Z, 1534.39 2012-04-25T14:51:20.062000Z, 1534.39 2012-04-25T14:51:20.155000Z, 1534.39 2012-04-25T14:51:20.249000Z, 1534.39 2012-04-25T14:51:20.359000Z, 1534.39 2012-04-25T14:51:20.452000Z, 1534.39 2012-04-25T14:51:20.546000Z, 1534.39 2012-04-25T14:51:20.655000Z, 1534.39 2012-04-25T14:51:20.765000Z, 1534.39 2012-04-25T14:51:20.859000Z, 1534.39 2012-04-25T14:51:20.952000Z, 1534.39 2012-04-25T14:51:21.046000Z, 1534.39 2012-04-25T14:51:21.155000Z, 1534.39 2012-04-25T14:51:21.249000Z, 1534.39 2012-04-25T14:51:21.359000Z, 1534.39 2012-04-25T14:51:21.452000Z, 1534.39 2012-04-25T14:51:21.546000Z, 1534.39 2012-04-25T14:51:21.655000Z, 1534.39 2012-04-25T14:51:21.749000Z, 1534.38 2012-04-25T14:51:21.859000Z, 1534.38 2012-04-25T14:51:21.952000Z, 1534.37 2012-04-25T14:51:22.062000Z, 1534.37 2012-04-25T14:51:22.155000Z, 1534.37 2012-04-25T14:51:22.249000Z, 1534.37 2012-04-25T14:51:22.359000Z, 1534.36 2012-04-25T14:51:22.452000Z, 1534.36 2012-04-25T14:51:22.546000Z, 1534.36 2012-04-25T14:51:22.655000Z, 1534.36 2012-04-25T14:51:22.749000Z, 1534.36 2012-04-25T14:51:22.843000Z, 1534.36 2012-04-25T14:51:22.952000Z, 1534.36 2012-04-25T14:51:23.046000Z, 1534.36 2012-04-25T14:51:23.155000Z, 1534.36 2012-04-25T14:51:23.249000Z, 1534.36 2012-04-25T14:51:23.359000Z, 1534.36 2012-04-25T14:51:23.452000Z, 1534.36 2012-04-25T14:51:23.562000Z, 1534.36 2012-04-25T14:51:23.656000Z, 1534.36 2012-04-25T14:51:23.749000Z, 1534.36 2012-04-25T14:51:23.843000Z, 1534.36 2012-04-25T14:51:23.952000Z, 1534.36 2012-04-25T14:51:24.062000Z, 1534.36 2012-04-25T14:51:24.156000Z, 1534.36 2012-04-25T14:51:24.249000Z, 1534.36 2012-04-25T14:51:24.359000Z, 1534.37 2012-04-25T14:51:24.452000Z, 1534.37 2012-04-25T14:51:24.546000Z, 1534.37 2012-04-25T14:51:24.656000Z, 1534.37 2012-04-25T14:51:24.749000Z, 1534.37 2012-04-25T14:51:24.859000Z, 1534.37 2012-04-25T14:51:24.952000Z, 1534.38 2012-04-25T14:51:25.046000Z, 1534.38 2012-04-25T14:51:25.156000Z, 1534.38 2012-04-25T14:51:25.249000Z, 1534.38 2012-04-25T14:51:25.359000Z, 1534.38 2012-04-25T14:51:25.452000Z, 1534.38 2012-04-25T14:51:25.546000Z, 1534.39 2012-04-25T14:51:25.656000Z, 1534.39 2012-04-25T14:51:25.749000Z, 1534.39 2012-04-25T14:51:25.859000Z, 1534.39 2012-04-25T14:51:25.952000Z, 1534.39 2012-04-25T14:51:26.046000Z, 1534.39 2012-04-25T14:51:26.156000Z, 1534.39 2012-04-25T14:51:26.265000Z, 1534.39 2012-04-25T14:51:26.359000Z, 1534.39 2012-04-25T14:51:26.452000Z, 1534.39 2012-04-25T14:51:26.562000Z, 1534.39 2012-04-25T14:51:26.656000Z, 1534.39 2012-04-25T14:51:26.749000Z, 1534.39 2012-04-25T14:51:26.859000Z, 1534.39 2012-04-25T14:51:26.952000Z, 1534.39 2012-04-25T14:51:27.046000Z, 1534.39 2012-04-25T14:51:27.140000Z, 1534.38 2012-04-25T14:51:27.249000Z, 1534.38 2012-04-25T14:51:27.359000Z, 1534.38 2012-04-25T14:51:27.452000Z, 1534.37 2012-04-25T14:51:27.546000Z, 1534.37 2012-04-25T14:51:27.656000Z, 1534.37 2012-04-25T14:51:27.749000Z, 1534.36 2012-04-25T14:51:27.859000Z, 1534.36 2012-04-25T14:51:27.952000Z, 1534.36 2012-04-25T14:51:28.046000Z, 1534.36 2012-04-25T14:51:28.156000Z, 1534.36 2012-04-25T14:51:28.249000Z, 1534.35 2012-04-25T14:51:28.359000Z, 1534.35 2012-04-25T14:51:28.452000Z, 1534.35 2012-04-25T14:51:28.562000Z, 1534.35 2012-04-25T14:51:28.656000Z, 1534.35 2012-04-25T14:51:28.749000Z, 1534.36 2012-04-25T14:51:28.859000Z, 1534.36 2012-04-25T14:51:28.952000Z, 1534.36 2012-04-25T14:51:29.077000Z, 1534.36 2012-04-25T14:51:29.156000Z, 1534.37 2012-04-25T14:51:29.249000Z, 1534.37 2012-04-25T14:51:29.359000Z, 1534.37 2012-04-25T14:51:29.452000Z, 1534.37 2012-04-25T14:51:29.562000Z, 1534.37 2012-04-25T14:51:29.656000Z, 1534.37 2012-04-25T14:51:29.749000Z, 1534.37 2012-04-25T14:51:29.859000Z, 1534.37 2012-04-25T14:51:29.952000Z, 1534.37 2012-04-25T14:51:30.062000Z, 1534.38 2012-04-25T14:51:30.156000Z, 1534.38 2012-04-25T14:51:30.249000Z, 1534.38 2012-04-25T14:51:30.359000Z, 1534.38 2012-04-25T14:51:30.468000Z, 1534.38 2012-04-25T14:51:30.546000Z, 1534.39 2012-04-25T14:51:30.656000Z, 1534.39 2012-04-25T14:51:30.749000Z, 1534.39 2012-04-25T14:51:30.859000Z, 1534.39 2012-04-25T14:51:30.952000Z, 1534.39 2012-04-25T14:51:31.062000Z, 1534.39 2012-04-25T14:51:31.156000Z, 1534.39 2012-04-25T14:51:31.249000Z, 1534.39 2012-04-25T14:51:31.359000Z, 1534.39 2012-04-25T14:51:31.452000Z, 1534.39 2012-04-25T14:51:31.562000Z, 1534.39 2012-04-25T14:51:31.656000Z, 1534.39 2012-04-25T14:51:31.749000Z, 1534.39 2012-04-25T14:51:31.859000Z, 1534.39 2012-04-25T14:51:31.952000Z, 1534.39 2012-04-25T14:51:32.046000Z, 1534.39 2012-04-25T14:51:32.156000Z, 1534.39 2012-04-25T14:51:32.249000Z, 1534.39 2012-04-25T14:51:32.359000Z, 1534.39 2012-04-25T14:51:32.452000Z, 1534.39 2012-04-25T14:51:32.562000Z, 1534.39 2012-04-25T14:51:32.656000Z, 1534.39 2012-04-25T14:51:32.749000Z, 1534.38 2012-04-25T14:51:32.859000Z, 1534.38 2012-04-25T14:51:32.952000Z, 1534.38 2012-04-25T14:51:33.062000Z, 1534.38 2012-04-25T14:51:33.156000Z, 1534.37 2012-04-25T14:51:33.249000Z, 1534.37 2012-04-25T14:51:33.343000Z, 1534.37 2012-04-25T14:51:33.453000Z, 1534.37 2012-04-25T14:51:33.562000Z, 1534.37 2012-04-25T14:51:33.656000Z, 1534.37 2012-04-25T14:51:33.749000Z, 1534.36 2012-04-25T14:51:33.859000Z, 1534.36 2012-04-25T14:51:33.953000Z, 1534.36 2012-04-25T14:51:34.062000Z, 1534.36 2012-04-25T14:51:34.156000Z, 1534.36 2012-04-25T14:51:34.249000Z, 1534.36 2012-04-25T14:51:34.359000Z, 1534.36 2012-04-25T14:51:34.453000Z, 1534.36 2012-04-25T14:51:34.546000Z, 1534.36 2012-04-25T14:51:34.656000Z, 1534.37 2012-04-25T14:51:34.749000Z, 1534.37 2012-04-25T14:51:34.859000Z, 1534.37 2012-04-25T14:51:34.953000Z, 1534.37 2012-04-25T14:51:35.046000Z, 1534.37 2012-04-25T14:51:35.156000Z, 1534.37 2012-04-25T14:51:35.249000Z, 1534.37 2012-04-25T14:51:35.359000Z, 1534.37 2012-04-25T14:51:35.453000Z, 1534.37 2012-04-25T14:51:35.546000Z, 1534.38 2012-04-25T14:51:35.656000Z, 1534.38 2012-04-25T14:51:35.749000Z, 1534.38 2012-04-25T14:51:35.843000Z, 1534.38 2012-04-25T14:51:35.953000Z, 1534.38 2012-04-25T14:51:36.046000Z, 1534.38 2012-04-25T14:51:36.156000Z, 1534.38 2012-04-25T14:51:36.249000Z, 1534.39 2012-04-25T14:51:36.359000Z, 1534.39 2012-04-25T14:51:36.453000Z, 1534.39 2012-04-25T14:51:36.546000Z, 1534.39 2012-04-25T14:51:36.656000Z, 1534.39 2012-04-25T14:51:36.749000Z, 1534.39 2012-04-25T14:51:36.859000Z, 1534.39 2012-04-25T14:51:36.953000Z, 1534.39 2012-04-25T14:51:37.046000Z, 1534.39 2012-04-25T14:51:37.140000Z, 1534.39 2012-04-25T14:51:37.249000Z, 1534.39 2012-04-25T14:51:37.359000Z, 1534.39 2012-04-25T14:51:37.453000Z, 1534.39 2012-04-25T14:51:37.546000Z, 1534.39 2012-04-25T14:51:37.656000Z, 1534.39 2012-04-25T14:51:37.749000Z, 1534.39 2012-04-25T14:51:37.859000Z, 1534.39 2012-04-25T14:51:37.953000Z, 1534.39 2012-04-25T14:51:38.046000Z, 1534.39 2012-04-25T14:51:38.156000Z, 1534.39 2012-04-25T14:51:38.249000Z, 1534.39 2012-04-25T14:51:38.359000Z, 1534.39 2012-04-25T14:51:38.453000Z, 1534.39 2012-04-25T14:51:38.546000Z, 1534.39 2012-04-25T14:51:38.656000Z, 1534.39 2012-04-25T14:51:38.749000Z, 1534.39 2012-04-25T14:51:38.859000Z, 1534.39 2012-04-25T14:51:38.953000Z, 1534.39 2012-04-25T14:51:39.046000Z, 1534.39 2012-04-25T14:51:39.156000Z, 1534.38 2012-04-25T14:51:39.249000Z, 1534.38 2012-04-25T14:51:39.359000Z, 1534.38 2012-04-25T14:51:39.453000Z, 1534.38 2012-04-25T14:51:39.546000Z, 1534.38 2012-04-25T14:51:39.656000Z, 1534.38 2012-04-25T14:51:39.749000Z, 1534.37 2012-04-25T14:51:39.859000Z, 1534.37 2012-04-25T14:51:39.953000Z, 1534.37 2012-04-25T14:51:40.046000Z, 1534.37 2012-04-25T14:51:40.156000Z, 1534.37 2012-04-25T14:51:40.249000Z, 1534.37 2012-04-25T14:51:40.359000Z, 1534.37 2012-04-25T14:51:40.453000Z, 1534.37 2012-04-25T14:51:40.546000Z, 1534.36 2012-04-25T14:51:40.656000Z, 1534.36 2012-04-25T14:51:40.749000Z, 1534.36 2012-04-25T14:51:40.859000Z, 1534.36 2012-04-25T14:51:40.953000Z, 1534.37 2012-04-25T14:51:41.046000Z, 1534.37 2012-04-25T14:51:41.156000Z, 1534.36 2012-04-25T14:51:41.249000Z, 1534.36 2012-04-25T14:51:41.359000Z, 1534.36 2012-04-25T14:51:41.453000Z, 1534.37 2012-04-25T14:51:41.546000Z, 1534.37 2012-04-25T14:51:41.656000Z, 1534.37 2012-04-25T14:51:41.749000Z, 1534.37 2012-04-25T14:51:41.859000Z, 1534.37 2012-04-25T14:51:41.953000Z, 1534.37 2012-04-25T14:51:42.046000Z, 1534.38 2012-04-25T14:51:42.156000Z, 1534.38 2012-04-25T14:51:42.249000Z, 1534.38 2012-04-25T14:51:42.359000Z, 1534.38 2012-04-25T14:51:42.453000Z, 1534.38 2012-04-25T14:51:42.546000Z, 1534.38 2012-04-25T14:51:42.656000Z, 1534.39 2012-04-25T14:51:42.749000Z, 1534.39 2012-04-25T14:51:42.859000Z, 1534.39 2012-04-25T14:51:42.953000Z, 1534.39 2012-04-25T14:51:43.046000Z, 1534.39 2012-04-25T14:51:43.156000Z, 1534.39 2012-04-25T14:51:43.250000Z, 1534.39 2012-04-25T14:51:43.359000Z, 1534.39 2012-04-25T14:51:43.453000Z, 1534.39 2012-04-25T14:51:43.546000Z, 1534.39 2012-04-25T14:51:43.656000Z, 1534.39 2012-04-25T14:51:43.750000Z, 1534.39 2012-04-25T14:51:43.859000Z, 1534.39 2012-04-25T14:51:43.953000Z, 1534.39 2012-04-25T14:51:44.046000Z, 1534.39 2012-04-25T14:51:44.156000Z, 1534.39 2012-04-25T14:51:44.250000Z, 1534.39 2012-04-25T14:51:44.359000Z, 1534.39 2012-04-25T14:51:44.453000Z, 1534.38 2012-04-25T14:51:44.546000Z, 1534.38 2012-04-25T14:51:44.656000Z, 1534.38 2012-04-25T14:51:44.750000Z, 1534.38 2012-04-25T14:51:44.859000Z, 1534.38 2012-04-25T14:51:44.953000Z, 1534.38 2012-04-25T14:51:45.046000Z, 1534.37 2012-04-25T14:51:45.156000Z, 1534.37 2012-04-25T14:51:45.250000Z, 1534.37 2012-04-25T14:51:45.359000Z, 1534.37 2012-04-25T14:51:45.453000Z, 1534.37 2012-04-25T14:51:45.546000Z, 1534.37 2012-04-25T14:51:45.656000Z, 1534.37 2012-04-25T14:51:45.750000Z, 1534.37 2012-04-25T14:51:45.859000Z, 1534.37 2012-04-25T14:51:45.953000Z, 1534.37 2012-04-25T14:51:46.046000Z, 1534.37 2012-04-25T14:51:46.156000Z, 1534.38 2012-04-25T14:51:46.250000Z, 1534.38 2012-04-25T14:51:46.359000Z, 1534.38 2012-04-25T14:51:46.453000Z, 1534.38 2012-04-25T14:51:46.546000Z, 1534.38 2012-04-25T14:51:46.656000Z, 1534.38 2012-04-25T14:51:46.750000Z, 1534.38 2012-04-25T14:51:46.859000Z, 1534.39 2012-04-25T14:51:46.953000Z, 1534.39 2012-04-25T14:51:47.046000Z, 1534.39 2012-04-25T14:51:47.156000Z, 1534.39 2012-04-25T14:51:47.250000Z, 1534.39 2012-04-25T14:51:47.359000Z, 1534.39 2012-04-25T14:51:47.453000Z, 1534.39 2012-04-25T14:51:47.546000Z, 1534.39 2012-04-25T14:51:47.656000Z, 1534.39 2012-04-25T14:51:47.750000Z, 1534.39 2012-04-25T14:51:47.859000Z, 1534.39 2012-04-25T14:51:47.953000Z, 1534.39 2012-04-25T14:51:48.046000Z, 1534.39 2012-04-25T14:51:48.156000Z, 1534.39 2012-04-25T14:51:48.250000Z, 1534.39 2012-04-25T14:51:48.359000Z, 1534.39 2012-04-25T14:51:48.453000Z, 1534.39 2012-04-25T14:51:48.546000Z, 1534.39 2012-04-25T14:51:48.656000Z, 1534.39 2012-04-25T14:51:48.750000Z, 1534.39 2012-04-25T14:51:48.859000Z, 1534.39 2012-04-25T14:51:48.953000Z, 1534.39 2012-04-25T14:51:49.062000Z, 1534.39 2012-04-25T14:51:49.156000Z, 1534.38 2012-04-25T14:51:49.250000Z, 1534.38 2012-04-25T14:51:49.359000Z, 1534.38 2012-04-25T14:51:49.453000Z, 1534.38 2012-04-25T14:51:49.562000Z, 1534.38 2012-04-25T14:51:49.656000Z, 1534.37 2012-04-25T14:51:49.750000Z, 1534.37 2012-04-25T14:51:49.859000Z, 1534.37 2012-04-25T14:51:49.953000Z, 1534.37 2012-04-25T14:51:50.046000Z, 1534.37 2012-04-25T14:51:50.156000Z, 1534.37 2012-04-25T14:51:50.250000Z, 1534.37 2012-04-25T14:51:50.359000Z, 1534.37 2012-04-25T14:51:50.453000Z, 1534.37 2012-04-25T14:51:50.562000Z, 1534.37 2012-04-25T14:51:50.656000Z, 1534.37 2012-04-25T14:51:50.750000Z, 1534.37 2012-04-25T14:51:50.843000Z, 1534.37 2012-04-25T14:51:50.953000Z, 1534.37 2012-04-25T14:51:51.062000Z, 1534.37 2012-04-25T14:51:51.156000Z, 1534.37 2012-04-25T14:51:51.250000Z, 1534.37 2012-04-25T14:51:51.359000Z, 1534.37 2012-04-25T14:51:51.453000Z, 1534.37 2012-04-25T14:51:51.546000Z, 1534.38 2012-04-25T14:51:51.656000Z, 1534.38 2012-04-25T14:51:51.750000Z, 1534.38 2012-04-25T14:51:51.859000Z, 1534.38 2012-04-25T14:51:51.953000Z, 1534.38 2012-04-25T14:51:52.046000Z, 1534.38 2012-04-25T14:51:52.156000Z, 1534.38 2012-04-25T14:51:52.250000Z, 1534.38 2012-04-25T14:51:52.359000Z, 1534.38 2012-04-25T14:51:52.453000Z, 1534.38 2012-04-25T14:51:52.547000Z, 1534.38 2012-04-25T14:51:52.656000Z, 1534.38 2012-04-25T14:51:52.750000Z, 1534.38 2012-04-25T14:51:52.859000Z, 1534.38 2012-04-25T14:51:52.953000Z, 1534.38 2012-04-25T14:51:53.062000Z, 1534.39 2012-04-25T14:51:53.156000Z, 1534.39 2012-04-25T14:51:53.250000Z, 1534.39 2012-04-25T14:51:53.359000Z, 1534.39 2012-04-25T14:51:53.453000Z, 1534.39 2012-04-25T14:51:53.562000Z, 1534.39 2012-04-25T14:51:53.640000Z, 1534.39 2012-04-25T14:51:53.750000Z, 1534.39 2012-04-25T14:51:53.859000Z, 1534.39 2012-04-25T14:51:53.953000Z, 1534.39 2012-04-25T14:51:54.062000Z, 1534.39 2012-04-25T14:51:54.156000Z, 1534.39 2012-04-25T14:51:54.250000Z, 1534.39 2012-04-25T14:51:54.359000Z, 1534.39 2012-04-25T14:51:54.453000Z, 1534.39 2012-04-25T14:51:54.547000Z, 1534.39 2012-04-25T14:51:54.656000Z, 1534.39 2012-04-25T14:51:54.750000Z, 1534.39 2012-04-25T14:51:54.859000Z, 1534.39 2012-04-25T14:51:54.953000Z, 1534.39 2012-04-25T14:51:55.062000Z, 1534.39 2012-04-25T14:51:55.156000Z, 1534.39 2012-04-25T14:51:55.250000Z, 1534.39 2012-04-25T14:51:55.359000Z, 1534.38 2012-04-25T14:51:55.453000Z, 1534.38 2012-04-25T14:51:55.547000Z, 1534.38 2012-04-25T14:51:55.656000Z, 1534.38 2012-04-25T14:51:55.750000Z, 1534.37 2012-04-25T14:51:55.859000Z, 1534.37 2012-04-25T14:51:55.953000Z, 1534.37 2012-04-25T14:51:56.062000Z, 1534.37 2012-04-25T14:51:56.156000Z, 1534.36 2012-04-25T14:51:56.250000Z, 1534.36 2012-04-25T14:51:56.359000Z, 1534.36 2012-04-25T14:51:56.453000Z, 1534.36 2012-04-25T14:51:56.562000Z, 1534.36 2012-04-25T14:51:56.656000Z, 1534.36 2012-04-25T14:51:56.750000Z, 1534.36 2012-04-25T14:51:56.843000Z, 1534.36 2012-04-25T14:51:56.953000Z, 1534.36 2012-04-25T14:51:57.047000Z, 1534.36 2012-04-25T14:51:57.156000Z, 1534.36 2012-04-25T14:51:57.250000Z, 1534.36 2012-04-25T14:51:57.359000Z, 1534.36 2012-04-25T14:51:57.453000Z, 1534.36 2012-04-25T14:51:57.547000Z, 1534.36 2012-04-25T14:51:57.656000Z, 1534.36 2012-04-25T14:51:57.750000Z, 1534.37 2012-04-25T14:51:57.859000Z, 1534.37 2012-04-25T14:51:57.953000Z, 1534.37 2012-04-25T14:51:58.047000Z, 1534.37 2012-04-25T14:51:58.156000Z, 1534.38 2012-04-25T14:51:58.250000Z, 1534.38 2012-04-25T14:51:58.359000Z, 1534.38 2012-04-25T14:51:58.453000Z, 1534.38 2012-04-25T14:51:58.547000Z, 1534.38 2012-04-25T14:51:58.656000Z, 1534.38 2012-04-25T14:51:58.750000Z, 1534.38 2012-04-25T14:51:58.859000Z, 1534.39 2012-04-25T14:51:58.953000Z, 1534.39 2012-04-25T14:51:59.047000Z, 1534.39 2012-04-25T14:51:59.140000Z, 1534.39 2012-04-25T14:51:59.250000Z, 1534.39 2012-04-25T14:51:59.359000Z, 1534.39 2012-04-25T14:51:59.453000Z, 1534.39 2012-04-25T14:51:59.547000Z, 1534.39 2012-04-25T14:51:59.640000Z, 1534.39 2012-04-25T14:51:59.750000Z, 1534.39 2012-04-25T14:51:59.859000Z, 1534.39 2012-04-25T14:51:59.953000Z, 1534.39 2012-04-25T14:52:00.047000Z, 1534.39 2012-04-25T14:52:00.156000Z, 1534.39 2012-04-25T14:52:00.250000Z, 1534.39 2012-04-25T14:52:00.359000Z, 1534.39 2012-04-25T14:52:00.453000Z, 1534.39 2012-04-25T14:52:00.547000Z, 1534.39 2012-04-25T14:52:00.640000Z, 1534.39 2012-04-25T14:52:00.750000Z, 1534.39 2012-04-25T14:52:00.859000Z, 1534.39 2012-04-25T14:52:00.953000Z, 1534.39 2012-04-25T14:52:01.047000Z, 1534.38 2012-04-25T14:52:01.156000Z, 1534.38 2012-04-25T14:52:01.250000Z, 1534.38 2012-04-25T14:52:01.359000Z, 1534.38 2012-04-25T14:52:01.453000Z, 1534.37 2012-04-25T14:52:01.547000Z, 1534.37 2012-04-25T14:52:01.656000Z, 1534.37 2012-04-25T14:52:01.750000Z, 1534.37 2012-04-25T14:52:01.859000Z, 1534.37 2012-04-25T14:52:01.953000Z, 1534.37 2012-04-25T14:52:02.047000Z, 1534.37 2012-04-25T14:52:02.156000Z, 1534.37 2012-04-25T14:52:02.250000Z, 1534.37 2012-04-25T14:52:02.359000Z, 1534.37 2012-04-25T14:52:02.453000Z, 1534.37 2012-04-25T14:52:02.547000Z, 1534.37 2012-04-25T14:52:02.656000Z, 1534.36 2012-04-25T14:52:02.750000Z, 1534.36 2012-04-25T14:52:02.859000Z, 1534.36 2012-04-25T14:52:02.953000Z, 1534.37 2012-04-25T14:52:03.047000Z, 1534.37 2012-04-25T14:52:03.156000Z, 1534.37 2012-04-25T14:52:03.250000Z, 1534.37 2012-04-25T14:52:03.359000Z, 1534.37 2012-04-25T14:52:03.453000Z, 1534.38 2012-04-25T14:52:03.547000Z, 1534.38 2012-04-25T14:52:03.656000Z, 1534.38 2012-04-25T14:52:03.750000Z, 1534.38 2012-04-25T14:52:03.859000Z, 1534.39 2012-04-25T14:52:03.953000Z, 1534.39 2012-04-25T14:52:04.047000Z, 1534.39 2012-04-25T14:52:04.140000Z, 1534.39 2012-04-25T14:52:04.250000Z, 1534.39 2012-04-25T14:52:04.359000Z, 1534.39 2012-04-25T14:52:04.453000Z, 1534.39 2012-04-25T14:52:04.547000Z, 1534.39 2012-04-25T14:52:04.656000Z, 1534.39 2012-04-25T14:52:04.750000Z, 1534.39 2012-04-25T14:52:04.859000Z, 1534.39 2012-04-25T14:52:04.953000Z, 1534.39 2012-04-25T14:52:05.047000Z, 1534.39 2012-04-25T14:52:05.156000Z, 1534.39 2012-04-25T14:52:05.250000Z, 1534.39 2012-04-25T14:52:05.359000Z, 1534.39 2012-04-25T14:52:05.453000Z, 1534.39 2012-04-25T14:52:05.547000Z, 1534.39 2012-04-25T14:52:05.656000Z, 1534.39 2012-04-25T14:52:05.750000Z, 1534.39 2012-04-25T14:52:05.859000Z, 1534.39 2012-04-25T14:52:05.953000Z, 1534.39 2012-04-25T14:52:06.047000Z, 1534.39 2012-04-25T14:52:06.156000Z, 1534.39 2012-04-25T14:52:06.250000Z, 1534.39 2012-04-25T14:52:06.359000Z, 1534.39 2012-04-25T14:52:06.453000Z, 1534.39 2012-04-25T14:52:06.547000Z, 1534.39 2012-04-25T14:52:06.656000Z, 1534.39 2012-04-25T14:52:06.750000Z, 1534.39 2012-04-25T14:52:06.859000Z, 1534.39 2012-04-25T14:52:06.953000Z, 1534.39 2012-04-25T14:52:07.047000Z, 1534.39 2012-04-25T14:52:07.140000Z, 1534.38 2012-04-25T14:52:07.250000Z, 1534.38 2012-04-25T14:52:07.359000Z, 1534.38 2012-04-25T14:52:07.453000Z, 1534.38 2012-04-25T14:52:07.547000Z, 1534.38 2012-04-25T14:52:07.656000Z, 1534.38 2012-04-25T14:52:07.750000Z, 1534.38 2012-04-25T14:52:07.859000Z, 1534.39 2012-04-25T14:52:07.953000Z, 1534.39 2012-04-25T14:52:08.047000Z, 1534.39 2012-04-25T14:52:08.156000Z, 1534.39 2012-04-25T14:52:08.250000Z, 1534.39 2012-04-25T14:52:08.359000Z, 1534.39 2012-04-25T14:52:08.453000Z, 1534.39 2012-04-25T14:52:08.547000Z, 1534.39 2012-04-25T14:52:08.656000Z, 1534.39 2012-04-25T14:52:08.750000Z, 1534.39 2012-04-25T14:52:08.859000Z, 1534.39 2012-04-25T14:52:08.953000Z, 1534.39 2012-04-25T14:52:09.047000Z, 1534.39 2012-04-25T14:52:09.156000Z, 1534.39 2012-04-25T14:52:09.250000Z, 1534.39 2012-04-25T14:52:09.344000Z, 1534.39 2012-04-25T14:52:09.453000Z, 1534.39 2012-04-25T14:52:09.547000Z, 1534.39 2012-04-25T14:52:09.656000Z, 1534.39 2012-04-25T14:52:09.750000Z, 1534.39 2012-04-25T14:52:09.859000Z, 1534.39 2012-04-25T14:52:09.953000Z, 1534.38 2012-04-25T14:52:10.047000Z, 1534.38 2012-04-25T14:52:10.156000Z, 1534.38 2012-04-25T14:52:10.250000Z, 1534.38 2012-04-25T14:52:10.359000Z, 1534.38 2012-04-25T14:52:10.453000Z, 1534.38 2012-04-25T14:52:10.562000Z, 1534.38 2012-04-25T14:52:10.656000Z, 1534.38 2012-04-25T14:52:10.750000Z, 1534.38 2012-04-25T14:52:10.859000Z, 1534.38 2012-04-25T14:52:10.953000Z, 1534.38 2012-04-25T14:52:11.047000Z, 1534.38 2012-04-25T14:52:11.156000Z, 1534.38 2012-04-25T14:52:11.250000Z, 1534.38 2012-04-25T14:52:11.359000Z, 1534.38 2012-04-25T14:52:11.453000Z, 1534.38 2012-04-25T14:52:11.547000Z, 1534.38 2012-04-25T14:52:11.640000Z, 1534.38 2012-04-25T14:52:11.750000Z, 1534.38 2012-04-25T14:52:11.859000Z, 1534.38 2012-04-25T14:52:11.953000Z, 1534.38 2012-04-25T14:52:12.047000Z, 1534.38 2012-04-25T14:52:12.187000Z, 1534.38 2012-04-25T14:52:12.250000Z, 1534.38 2012-04-25T14:52:12.359000Z, 1534.38 2012-04-25T14:52:12.453000Z, 1534.38 2012-04-25T14:52:12.547000Z, 1534.38 2012-04-25T14:52:12.656000Z, 1534.38 2012-04-25T14:52:12.750000Z, 1534.38 2012-04-25T14:52:12.859000Z, 1534.38 2012-04-25T14:52:12.953000Z, 1534.38 2012-04-25T14:52:13.047000Z, 1534.38 2012-04-25T14:52:13.156000Z, 1534.38 2012-04-25T14:52:13.250000Z, 1534.38 2012-04-25T14:52:13.359000Z, 1534.38 2012-04-25T14:52:13.453000Z, 1534.38 2012-04-25T14:52:13.547000Z, 1534.38 2012-04-25T14:52:13.656000Z, 1534.38 2012-04-25T14:52:13.750000Z, 1534.38 2012-04-25T14:52:13.844000Z, 1534.38 2012-04-25T14:52:13.953000Z, 1534.38 2012-04-25T14:52:14.062000Z, 1534.38 2012-04-25T14:52:14.156000Z, 1534.38 2012-04-25T14:52:14.250000Z, 1534.38 2012-04-25T14:52:14.359000Z, 1534.38 2012-04-25T14:52:14.453000Z, 1534.38 2012-04-25T14:52:14.562000Z, 1534.38 2012-04-25T14:52:14.656000Z, 1534.37 2012-04-25T14:52:14.750000Z, 1534.37 2012-04-25T14:52:14.859000Z, 1534.37 2012-04-25T14:52:14.953000Z, 1534.37 2012-04-25T14:52:15.047000Z, 1534.37 2012-04-25T14:52:15.156000Z, 1534.37 2012-04-25T14:52:15.250000Z, 1534.37 2012-04-25T14:52:15.359000Z, 1534.37 2012-04-25T14:52:15.453000Z, 1534.37 2012-04-25T14:52:15.547000Z, 1534.37 2012-04-25T14:52:15.656000Z, 1534.37 2012-04-25T14:52:15.750000Z, 1534.37 2012-04-25T14:52:15.859000Z, 1534.37 2012-04-25T14:52:15.953000Z, 1534.37 2012-04-25T14:52:16.062000Z, 1534.37 2012-04-25T14:52:16.187000Z, 1534.37 2012-04-25T14:52:16.250000Z, 1534.37 2012-04-25T14:52:16.375000Z, 1534.37 2012-04-25T14:52:16.453000Z, 1534.37 2012-04-25T14:52:16.562000Z, 1534.37 2012-04-25T14:52:16.656000Z, 1534.38 2012-04-25T14:52:16.750000Z, 1534.38 2012-04-25T14:52:16.859000Z, 1534.38 2012-04-25T14:52:16.953000Z, 1534.38 2012-04-25T14:52:17.062000Z, 1534.38 2012-04-25T14:52:17.156000Z, 1534.38 2012-04-25T14:52:17.250000Z, 1534.38 2012-04-25T14:52:17.359000Z, 1534.38 2012-04-25T14:52:17.453000Z, 1534.39 2012-04-25T14:52:17.547000Z, 1534.39 2012-04-25T14:52:17.656000Z, 1534.39 2012-04-25T14:52:17.750000Z, 1534.39 2012-04-25T14:52:17.844000Z, 1534.39 2012-04-25T14:52:17.953000Z, 1534.39 2012-04-25T14:52:18.047000Z, 1534.39 2012-04-25T14:52:18.156000Z, 1534.39 2012-04-25T14:52:18.250000Z, 1534.39 2012-04-25T14:52:18.359000Z, 1534.39 2012-04-25T14:52:18.453000Z, 1534.39 2012-04-25T14:52:18.562000Z, 1534.39 2012-04-25T14:52:18.656000Z, 1534.39 2012-04-25T14:52:18.750000Z, 1534.39 2012-04-25T14:52:18.859000Z, 1534.39 2012-04-25T14:52:18.953000Z, 1534.39 2012-04-25T14:52:19.062000Z, 1534.38 2012-04-25T14:52:19.156000Z, 1534.38 2012-04-25T14:52:19.250000Z, 1534.38 2012-04-25T14:52:19.359000Z, 1534.38 2012-04-25T14:52:19.453000Z, 1534.38 2012-04-25T14:52:19.547000Z, 1534.38 2012-04-25T14:52:19.656000Z, 1534.37 2012-04-25T14:52:19.750000Z, 1534.37 2012-04-25T14:52:19.859000Z, 1534.37 2012-04-25T14:52:19.953000Z, 1534.37 2012-04-25T14:52:20.047000Z, 1534.38 2012-04-25T14:52:20.156000Z, 1534.38 2012-04-25T14:52:20.250000Z, 1534.38 2012-04-25T14:52:20.359000Z, 1534.38 2012-04-25T14:52:20.453000Z, 1534.38 2012-04-25T14:52:20.547000Z, 1534.38 2012-04-25T14:52:20.656000Z, 1534.38 2012-04-25T14:52:20.750000Z, 1534.38 2012-04-25T14:52:20.859000Z, 1534.38 2012-04-25T14:52:20.953000Z, 1534.39 2012-04-25T14:52:21.047000Z, 1534.39 2012-04-25T14:52:21.141000Z, 1534.39 2012-04-25T14:52:21.250000Z, 1534.39 2012-04-25T14:52:21.359000Z, 1534.39 2012-04-25T14:52:21.453000Z, 1534.39 2012-04-25T14:52:21.547000Z, 1534.39 2012-04-25T14:52:21.656000Z, 1534.39 2012-04-25T14:52:21.750000Z, 1534.39 2012-04-25T14:52:21.859000Z, 1534.40 2012-04-25T14:52:21.953000Z, 1534.40 2012-04-25T14:52:22.047000Z, 1534.40 2012-04-25T14:52:22.156000Z, 1534.40 2012-04-25T14:52:22.250000Z, 1534.40 2012-04-25T14:52:22.344000Z, 1534.40 2012-04-25T14:52:22.453000Z, 1534.40 2012-04-25T14:52:22.547000Z, 1534.40 2012-04-25T14:52:22.656000Z, 1534.40 2012-04-25T14:52:22.750000Z, 1534.40 2012-04-25T14:52:22.859000Z, 1534.40 2012-04-25T14:52:22.953000Z, 1534.40 2012-04-25T14:52:23.047000Z, 1534.40 2012-04-25T14:52:23.156000Z, 1534.40 2012-04-25T14:52:23.250000Z, 1534.39 2012-04-25T14:52:23.359000Z, 1534.39 2012-04-25T14:52:23.453000Z, 1534.39 2012-04-25T14:52:23.547000Z, 1534.39 2012-04-25T14:52:23.656000Z, 1534.39 2012-04-25T14:52:23.750000Z, 1534.39 2012-04-25T14:52:23.859000Z, 1534.39 2012-04-25T14:52:23.953000Z, 1534.38 2012-04-25T14:52:24.047000Z, 1534.38 2012-04-25T14:52:24.188000Z, 1534.38 2012-04-25T14:52:24.250000Z, 1534.39 2012-04-25T14:52:24.359000Z, 1534.39 2012-04-25T14:52:24.453000Z, 1534.39 2012-04-25T14:52:24.547000Z, 1534.39 2012-04-25T14:52:24.656000Z, 1534.39 2012-04-25T14:52:24.750000Z, 1534.39 2012-04-25T14:52:24.859000Z, 1534.39 2012-04-25T14:52:24.953000Z, 1534.39 2012-04-25T14:52:25.047000Z, 1534.39 2012-04-25T14:52:25.156000Z, 1534.39 2012-04-25T14:52:25.250000Z, 1534.39 2012-04-25T14:52:25.359000Z, 1534.39 2012-04-25T14:52:25.453000Z, 1534.39 2012-04-25T14:52:25.547000Z, 1534.39 2012-04-25T14:52:25.656000Z, 1534.39 2012-04-25T14:52:25.750000Z, 1534.39 2012-04-25T14:52:25.859000Z, 1534.39 2012-04-25T14:52:25.953000Z, 1534.39 2012-04-25T14:52:26.047000Z, 1534.39 2012-04-25T14:52:26.156000Z, 1534.39 2012-04-25T14:52:26.250000Z, 1534.39 2012-04-25T14:52:26.359000Z, 1534.39 2012-04-25T14:52:26.453000Z, 1534.39 2012-04-25T14:52:26.547000Z, 1534.38 2012-04-25T14:52:26.656000Z, 1534.38 2012-04-25T14:52:26.750000Z, 1534.38 2012-04-25T14:52:26.859000Z, 1534.38 2012-04-25T14:52:26.953000Z, 1534.38 2012-04-25T14:52:27.047000Z, 1534.38 2012-04-25T14:52:27.156000Z, 1534.38 2012-04-25T14:52:27.250000Z, 1534.38 2012-04-25T14:52:27.359000Z, 1534.38 2012-04-25T14:52:27.453000Z, 1534.38 2012-04-25T14:52:27.547000Z, 1534.38 2012-04-25T14:52:27.656000Z, 1534.37 2012-04-25T14:52:27.750000Z, 1534.37 2012-04-25T14:52:27.859000Z, 1534.37 2012-04-25T14:52:27.953000Z, 1534.37 2012-04-25T14:52:28.047000Z, 1534.37 2012-04-25T14:52:28.156000Z, 1534.37 2012-04-25T14:52:28.250000Z, 1534.37 2012-04-25T14:52:28.359000Z, 1534.37 2012-04-25T14:52:28.453000Z, 1534.37 2012-04-25T14:52:28.547000Z, 1534.37 2012-04-25T14:52:28.656000Z, 1534.37 2012-04-25T14:52:28.750000Z, 1534.37 2012-04-25T14:52:28.859000Z, 1534.37 2012-04-25T14:52:28.953000Z, 1534.37 2012-04-25T14:52:29.047000Z, 1534.37 2012-04-25T14:52:29.156000Z, 1534.37 2012-04-25T14:52:29.250000Z, 1534.37 2012-04-25T14:52:29.359000Z, 1534.37 2012-04-25T14:52:29.453000Z, 1534.37 2012-04-25T14:52:29.547000Z, 1534.37 2012-04-25T14:52:29.656000Z, 1534.37 2012-04-25T14:52:29.750000Z, 1534.37 2012-04-25T14:52:29.859000Z, 1534.37 2012-04-25T14:52:29.953000Z, 1534.38 2012-04-25T14:52:30.047000Z, 1534.38 2012-04-25T14:52:30.156000Z, 1534.38 2012-04-25T14:52:30.250000Z, 1534.38 2012-04-25T14:52:30.359000Z, 1534.38 2012-04-25T14:52:30.453000Z, 1534.38 2012-04-25T14:52:30.547000Z, 1534.38 2012-04-25T14:52:30.656000Z, 1534.38 2012-04-25T14:52:30.750000Z, 1534.38 2012-04-25T14:52:30.859000Z, 1534.38 2012-04-25T14:52:30.953000Z, 1534.38 2012-04-25T14:52:31.047000Z, 1534.38 2012-04-25T14:52:31.156000Z, 1534.38 2012-04-25T14:52:31.250000Z, 1534.38 2012-04-25T14:52:31.359000Z, 1534.38 2012-04-25T14:52:31.453000Z, 1534.38 2012-04-25T14:52:31.547000Z, 1534.38 2012-04-25T14:52:31.656000Z, 1534.38 2012-04-25T14:52:31.750000Z, 1534.38 2012-04-25T14:52:31.860000Z, 1534.38 2012-04-25T14:52:31.953000Z, 1534.38 2012-04-25T14:52:32.047000Z, 1534.38 2012-04-25T14:52:32.188000Z, 1534.38 2012-04-25T14:52:32.250000Z, 1534.38 2012-04-25T14:52:32.344000Z, 1534.38 2012-04-25T14:52:32.453000Z, 1534.38 2012-04-25T14:52:32.547000Z, 1534.38 2012-04-25T14:52:32.656000Z, 1534.38 2012-04-25T14:52:32.750000Z, 1534.38 2012-04-25T14:52:32.860000Z, 1534.38 2012-04-25T14:52:32.953000Z, 1534.38 2012-04-25T14:52:33.047000Z, 1534.38 2012-04-25T14:52:33.156000Z, 1534.38 2012-04-25T14:52:33.250000Z, 1534.38 2012-04-25T14:52:33.360000Z, 1534.38 2012-04-25T14:52:33.453000Z, 1534.38 2012-04-25T14:52:33.547000Z, 1534.38 2012-04-25T14:52:33.656000Z, 1534.38 2012-04-25T14:52:33.750000Z, 1534.38 2012-04-25T14:52:33.860000Z, 1534.38 2012-04-25T14:52:33.953000Z, 1534.38 2012-04-25T14:52:34.047000Z, 1534.38 2012-04-25T14:52:34.156000Z, 1534.38 2012-04-25T14:52:34.250000Z, 1534.38 2012-04-25T14:52:34.360000Z, 1534.37 2012-04-25T14:52:34.453000Z, 1534.37 2012-04-25T14:52:34.547000Z, 1534.37 2012-04-25T14:52:34.656000Z, 1534.37 2012-04-25T14:52:34.750000Z, 1534.37 2012-04-25T14:52:34.860000Z, 1534.37 2012-04-25T14:52:34.953000Z, 1534.37 2012-04-25T14:52:35.047000Z, 1534.37 2012-04-25T14:52:35.156000Z, 1534.36 2012-04-25T14:52:35.250000Z, 1534.36 2012-04-25T14:52:35.360000Z, 1534.37 2012-04-25T14:52:35.453000Z, 1534.37 2012-04-25T14:52:35.547000Z, 1534.37 2012-04-25T14:52:35.656000Z, 1534.37 2012-04-25T14:52:35.750000Z, 1534.37 2012-04-25T14:52:35.860000Z, 1534.37 2012-04-25T14:52:35.953000Z, 1534.37 2012-04-25T14:52:36.063000Z, 1534.37 2012-04-25T14:52:36.156000Z, 1534.37 2012-04-25T14:52:36.250000Z, 1534.37 2012-04-25T14:52:36.360000Z, 1534.37 2012-04-25T14:52:36.453000Z, 1534.37 2012-04-25T14:52:36.547000Z, 1534.37 2012-04-25T14:52:36.656000Z, 1534.37 2012-04-25T14:52:36.750000Z, 1534.38 2012-04-25T14:52:36.860000Z, 1534.38 2012-04-25T14:52:36.953000Z, 1534.38 2012-04-25T14:52:37.047000Z, 1534.38 2012-04-25T14:52:37.156000Z, 1534.38 2012-04-25T14:52:37.250000Z, 1534.38 2012-04-25T14:52:37.360000Z, 1534.38 2012-04-25T14:52:37.453000Z, 1534.38 2012-04-25T14:52:37.547000Z, 1534.38 2012-04-25T14:52:37.656000Z, 1534.38 2012-04-25T14:52:37.750000Z, 1534.38 2012-04-25T14:52:37.860000Z, 1534.38 2012-04-25T14:52:37.953000Z, 1534.38 2012-04-25T14:52:38.047000Z, 1534.38 2012-04-25T14:52:38.156000Z, 1534.38 2012-04-25T14:52:38.250000Z, 1534.38 2012-04-25T14:52:38.360000Z, 1534.38 2012-04-25T14:52:38.453000Z, 1534.38 2012-04-25T14:52:38.547000Z, 1534.38 2012-04-25T14:52:38.656000Z, 1534.38 2012-04-25T14:52:38.750000Z, 1534.38 2012-04-25T14:52:38.844000Z, 1534.38 2012-04-25T14:52:38.953000Z, 1534.38 2012-04-25T14:52:39.047000Z, 1534.38 2012-04-25T14:52:39.156000Z, 1534.38 2012-04-25T14:52:39.250000Z, 1534.38 2012-04-25T14:52:39.360000Z, 1534.38 2012-04-25T14:52:39.453000Z, 1534.38 2012-04-25T14:52:39.563000Z, 1534.38 2012-04-25T14:52:39.656000Z, 1534.38 2012-04-25T14:52:39.750000Z, 1534.38 2012-04-25T14:52:39.860000Z, 1534.38 2012-04-25T14:52:39.953000Z, 1534.38 2012-04-25T14:52:40.047000Z, 1534.38 2012-04-25T14:52:40.156000Z, 1534.38 2012-04-25T14:52:40.250000Z, 1534.38 2012-04-25T14:52:40.360000Z, 1534.37 2012-04-25T14:52:40.453000Z, 1534.37 2012-04-25T14:52:40.547000Z, 1534.37 2012-04-25T14:52:40.656000Z, 1534.37 2012-04-25T14:52:40.750000Z, 1534.37 2012-04-25T14:52:40.860000Z, 1534.37 2012-04-25T14:52:40.953000Z, 1534.37 2012-04-25T14:52:41.047000Z, 1534.37 2012-04-25T14:52:41.156000Z, 1534.37 2012-04-25T14:52:41.250000Z, 1534.37 2012-04-25T14:52:41.344000Z, 1534.37 2012-04-25T14:52:41.453000Z, 1534.37 2012-04-25T14:52:41.547000Z, 1534.37 2012-04-25T14:52:41.657000Z, 1534.37 2012-04-25T14:52:41.750000Z, 1534.38 2012-04-25T14:52:41.844000Z, 1534.38 2012-04-25T14:52:41.953000Z, 1534.38 2012-04-25T14:52:42.047000Z, 1534.38 2012-04-25T14:52:42.157000Z, 1534.38 2012-04-25T14:52:42.250000Z, 1534.38 2012-04-25T14:52:42.360000Z, 1534.38 2012-04-25T14:52:42.453000Z, 1534.38 2012-04-25T14:52:42.547000Z, 1534.38 2012-04-25T14:52:42.657000Z, 1534.38 2012-04-25T14:52:42.750000Z, 1534.38 2012-04-25T14:52:42.844000Z, 1534.38 2012-04-25T14:52:42.953000Z, 1534.38 2012-04-25T14:52:43.047000Z, 1534.38 2012-04-25T14:52:43.141000Z, 1534.38 2012-04-25T14:52:43.250000Z, 1534.38 2012-04-25T14:52:43.360000Z, 1534.38 2012-04-25T14:52:43.453000Z, 1534.38 2012-04-25T14:52:43.547000Z, 1534.38 2012-04-25T14:52:43.657000Z, 1534.38 2012-04-25T14:52:43.766000Z, 1534.38 2012-04-25T14:52:43.860000Z, 1534.38 2012-04-25T14:52:43.953000Z, 1534.38 2012-04-25T14:52:44.047000Z, 1534.38 2012-04-25T14:52:44.141000Z, 1534.38 2012-04-25T14:52:44.250000Z, 1534.38 2012-04-25T14:52:44.360000Z, 1534.38 2012-04-25T14:52:44.453000Z, 1534.38 2012-04-25T14:52:44.547000Z, 1534.38 2012-04-25T14:52:44.657000Z, 1534.38 2012-04-25T14:52:44.750000Z, 1534.38 2012-04-25T14:52:44.860000Z, 1534.38 2012-04-25T14:52:44.953000Z, 1534.38 2012-04-25T14:52:45.047000Z, 1534.38 2012-04-25T14:52:45.141000Z, 1534.38 2012-04-25T14:52:45.250000Z, 1534.38 2012-04-25T14:52:45.360000Z, 1534.38 2012-04-25T14:52:45.453000Z, 1534.38 2012-04-25T14:52:45.547000Z, 1534.37 2012-04-25T14:52:45.657000Z, 1534.37 2012-04-25T14:52:45.750000Z, 1534.37 2012-04-25T14:52:45.860000Z, 1534.37 2012-04-25T14:52:45.953000Z, 1534.37 2012-04-25T14:52:46.047000Z, 1534.37 2012-04-25T14:52:46.235000Z, 1534.37 2012-04-25T14:52:46.266000Z, 1534.36 2012-04-25T14:52:46.344000Z, 1534.36 2012-04-25T14:52:46.453000Z, 1534.36 2012-04-25T14:52:46.547000Z, 1534.36 2012-04-25T14:52:46.657000Z, 1534.36 2012-04-25T14:52:46.750000Z, 1534.36 2012-04-25T14:52:46.860000Z, 1534.36 2012-04-25T14:52:46.953000Z, 1534.36 2012-04-25T14:52:47.047000Z, 1534.36 2012-04-25T14:52:47.157000Z, 1534.36 2012-04-25T14:52:47.250000Z, 1534.36 2012-04-25T14:52:47.360000Z, 1534.36 2012-04-25T14:52:47.453000Z, 1534.36 2012-04-25T14:52:47.547000Z, 1534.36 2012-04-25T14:52:47.657000Z, 1534.36 2012-04-25T14:52:47.750000Z, 1534.36 2012-04-25T14:52:47.844000Z, 1534.36 2012-04-25T14:52:47.953000Z, 1534.36 2012-04-25T14:52:48.047000Z, 1534.36 2012-04-25T14:52:48.157000Z, 1534.36 2012-04-25T14:52:48.250000Z, 1534.36 2012-04-25T14:52:48.360000Z, 1534.36 2012-04-25T14:52:48.453000Z, 1534.36 2012-04-25T14:52:48.547000Z, 1534.36 2012-04-25T14:52:48.657000Z, 1534.36 2012-04-25T14:52:48.750000Z, 1534.36 2012-04-25T14:52:48.860000Z, 1534.36 2012-04-25T14:52:48.953000Z, 1534.36 2012-04-25T14:52:49.047000Z, 1534.36 2012-04-25T14:52:49.157000Z, 1534.36 2012-04-25T14:52:49.250000Z, 1534.36 2012-04-25T14:52:49.360000Z, 1534.36 2012-04-25T14:52:49.453000Z, 1534.36 2012-04-25T14:52:49.547000Z, 1534.36 2012-04-25T14:52:49.657000Z, 1534.36 2012-04-25T14:52:49.750000Z, 1534.36 2012-04-25T14:52:49.844000Z, 1534.36 2012-04-25T14:52:49.953000Z, 1534.36 2012-04-25T14:52:50.047000Z, 1534.36 2012-04-25T14:52:50.157000Z, 1534.36 2012-04-25T14:52:50.250000Z, 1534.36 2012-04-25T14:52:50.344000Z, 1534.36 2012-04-25T14:52:50.453000Z, 1534.36 2012-04-25T14:52:50.547000Z, 1534.36 2012-04-25T14:52:50.657000Z, 1534.36 2012-04-25T14:52:50.750000Z, 1534.36 2012-04-25T14:52:50.844000Z, 1534.36 2012-04-25T14:52:50.953000Z, 1534.36 2012-04-25T14:52:51.047000Z, 1534.36 2012-04-25T14:52:51.157000Z, 1534.36 2012-04-25T14:52:51.250000Z, 1534.36 2012-04-25T14:52:51.360000Z, 1534.36 2012-04-25T14:52:51.454000Z, 1534.36 2012-04-25T14:52:51.547000Z, 1534.36 2012-04-25T14:52:51.657000Z, 1534.36 2012-04-25T14:52:51.750000Z, 1534.36 2012-04-25T14:52:51.860000Z, 1534.36 2012-04-25T14:52:51.954000Z, 1534.36 2012-04-25T14:52:52.047000Z, 1534.36 2012-04-25T14:52:52.157000Z, 1534.36 2012-04-25T14:52:52.250000Z, 1534.36 2012-04-25T14:52:52.344000Z, 1534.36 2012-04-25T14:52:52.454000Z, 1534.36 2012-04-25T14:52:52.547000Z, 1534.36 2012-04-25T14:52:52.657000Z, 1534.36 2012-04-25T14:52:52.750000Z, 1534.37 2012-04-25T14:52:52.844000Z, 1534.37 2012-04-25T14:52:52.954000Z, 1534.37 2012-04-25T14:52:53.047000Z, 1534.37 2012-04-25T14:52:53.157000Z, 1534.37 2012-04-25T14:52:53.250000Z, 1534.37 2012-04-25T14:52:53.360000Z, 1534.37 2012-04-25T14:52:53.454000Z, 1534.38 2012-04-25T14:52:53.547000Z, 1534.38 2012-04-25T14:52:53.657000Z, 1534.38 2012-04-25T14:52:53.750000Z, 1534.38 2012-04-25T14:52:53.860000Z, 1534.38 2012-04-25T14:52:53.954000Z, 1534.38 2012-04-25T14:52:54.047000Z, 1534.38 2012-04-25T14:52:54.157000Z, 1534.38 2012-04-25T14:52:54.250000Z, 1534.39 2012-04-25T14:52:54.360000Z, 1534.39 2012-04-25T14:52:54.454000Z, 1534.39 2012-04-25T14:52:54.547000Z, 1534.39 2012-04-25T14:52:54.657000Z, 1534.39 2012-04-25T14:52:54.750000Z, 1534.39 2012-04-25T14:52:54.860000Z, 1534.39 2012-04-25T14:52:54.954000Z, 1534.39 2012-04-25T14:52:55.047000Z, 1534.39 2012-04-25T14:52:55.157000Z, 1534.39 2012-04-25T14:52:55.250000Z, 1534.39 2012-04-25T14:52:55.360000Z, 1534.39 2012-04-25T14:52:55.454000Z, 1534.39 2012-04-25T14:52:55.547000Z, 1534.39 2012-04-25T14:52:55.657000Z, 1534.39 2012-04-25T14:52:55.750000Z, 1534.39 2012-04-25T14:52:55.860000Z, 1534.39 2012-04-25T14:52:55.954000Z, 1534.39 2012-04-25T14:52:56.047000Z, 1534.39 2012-04-25T14:52:56.157000Z, 1534.39 2012-04-25T14:52:56.250000Z, 1534.39 2012-04-25T14:52:56.360000Z, 1534.39 2012-04-25T14:52:56.454000Z, 1534.39 2012-04-25T14:52:56.547000Z, 1534.38 2012-04-25T14:52:56.657000Z, 1534.38 2012-04-25T14:52:56.750000Z, 1534.38 2012-04-25T14:52:56.860000Z, 1534.38 2012-04-25T14:52:56.954000Z, 1534.37 2012-04-25T14:52:57.047000Z, 1534.37 2012-04-25T14:52:57.157000Z, 1534.37 2012-04-25T14:52:57.250000Z, 1534.37 2012-04-25T14:52:57.360000Z, 1534.36 2012-04-25T14:52:57.454000Z, 1534.36 2012-04-25T14:52:57.563000Z, 1534.36 2012-04-25T14:52:57.657000Z, 1534.36 2012-04-25T14:52:57.750000Z, 1534.36 2012-04-25T14:52:57.860000Z, 1534.36 2012-04-25T14:52:57.954000Z, 1534.36 2012-04-25T14:52:58.047000Z, 1534.36 2012-04-25T14:52:58.141000Z, 1534.36 2012-04-25T14:52:58.250000Z, 1534.36 2012-04-25T14:52:58.344000Z, 1534.36 2012-04-25T14:52:58.454000Z, 1534.36 2012-04-25T14:52:58.563000Z, 1534.37 2012-04-25T14:52:58.657000Z, 1534.37 2012-04-25T14:52:58.750000Z, 1534.37 2012-04-25T14:52:58.860000Z, 1534.37 2012-04-25T14:52:58.954000Z, 1534.38 2012-04-25T14:52:59.047000Z, 1534.38 2012-04-25T14:52:59.157000Z, 1534.38 2012-04-25T14:52:59.250000Z, 1534.38 2012-04-25T14:52:59.360000Z, 1534.38 2012-04-25T14:52:59.454000Z, 1534.38 2012-04-25T14:52:59.547000Z, 1534.38 2012-04-25T14:52:59.657000Z, 1534.39 2012-04-25T14:52:59.750000Z, 1534.39 2012-04-25T14:52:59.860000Z, 1534.39 2012-04-25T14:52:59.954000Z, 1534.39 2012-04-25T14:53:00.047000Z, 1534.39 2012-04-25T14:53:00.157000Z, 1534.39 2012-04-25T14:53:00.266000Z, 1534.39 2012-04-25T14:53:00.344000Z, 1534.39 2012-04-25T14:53:00.454000Z, 1534.39 2012-04-25T14:53:00.547000Z, 1534.39 2012-04-25T14:53:00.657000Z, 1534.39 2012-04-25T14:53:00.750000Z, 1534.39 2012-04-25T14:53:00.860000Z, 1534.39 2012-04-25T14:53:00.954000Z, 1534.39 2012-04-25T14:53:01.047000Z, 1534.39 2012-04-25T14:53:01.157000Z, 1534.39 2012-04-25T14:53:01.251000Z, 1534.39 2012-04-25T14:53:01.360000Z, 1534.39 2012-04-25T14:53:01.454000Z, 1534.39 2012-04-25T14:53:01.547000Z, 1534.39 2012-04-25T14:53:01.657000Z, 1534.39 2012-04-25T14:53:01.751000Z, 1534.39 2012-04-25T14:53:01.860000Z, 1534.39 2012-04-25T14:53:01.954000Z, 1534.38 2012-04-25T14:53:02.047000Z, 1534.38 2012-04-25T14:53:02.157000Z, 1534.38 2012-04-25T14:53:02.251000Z, 1534.38 2012-04-25T14:53:02.360000Z, 1534.37 2012-04-25T14:53:02.454000Z, 1534.37 2012-04-25T14:53:02.547000Z, 1534.37 2012-04-25T14:53:02.657000Z, 1534.37 2012-04-25T14:53:02.751000Z, 1534.37 2012-04-25T14:53:02.860000Z, 1534.36 2012-04-25T14:53:02.954000Z, 1534.36 2012-04-25T14:53:03.063000Z, 1534.36 2012-04-25T14:53:03.157000Z, 1534.36 2012-04-25T14:53:03.251000Z, 1534.36 2012-04-25T14:53:03.360000Z, 1534.36 2012-04-25T14:53:03.454000Z, 1534.36 2012-04-25T14:53:03.563000Z, 1534.36 2012-04-25T14:53:03.657000Z, 1534.36 2012-04-25T14:53:03.751000Z, 1534.36 2012-04-25T14:53:03.860000Z, 1534.36 2012-04-25T14:53:03.954000Z, 1534.36 2012-04-25T14:53:04.063000Z, 1534.36 2012-04-25T14:53:04.157000Z, 1534.37 2012-04-25T14:53:04.251000Z, 1534.37 2012-04-25T14:53:04.360000Z, 1534.37 2012-04-25T14:53:04.454000Z, 1534.37 2012-04-25T14:53:04.547000Z, 1534.37 2012-04-25T14:53:04.657000Z, 1534.38 2012-04-25T14:53:04.751000Z, 1534.38 2012-04-25T14:53:04.860000Z, 1534.38 2012-04-25T14:53:04.954000Z, 1534.38 2012-04-25T14:53:05.047000Z, 1534.38 2012-04-25T14:53:05.141000Z, 1534.39 2012-04-25T14:53:05.251000Z, 1534.39 2012-04-25T14:53:05.360000Z, 1534.39 2012-04-25T14:53:05.454000Z, 1534.39 2012-04-25T14:53:05.547000Z, 1534.39 2012-04-25T14:53:05.657000Z, 1534.39 2012-04-25T14:53:05.751000Z, 1534.39 2012-04-25T14:53:05.860000Z, 1534.39 2012-04-25T14:53:05.954000Z, 1534.39 2012-04-25T14:53:06.047000Z, 1534.39 2012-04-25T14:53:06.157000Z, 1534.39 2012-04-25T14:53:06.251000Z, 1534.39 2012-04-25T14:53:06.360000Z, 1534.39 2012-04-25T14:53:06.454000Z, 1534.39 2012-04-25T14:53:06.547000Z, 1534.39 2012-04-25T14:53:06.657000Z, 1534.40 2012-04-25T14:53:06.751000Z, 1534.40 2012-04-25T14:53:06.860000Z, 1534.40 2012-04-25T14:53:06.954000Z, 1534.40 2012-04-25T14:53:07.047000Z, 1534.39 2012-04-25T14:53:07.157000Z, 1534.39 2012-04-25T14:53:07.251000Z, 1534.39 2012-04-25T14:53:07.360000Z, 1534.39 2012-04-25T14:53:07.454000Z, 1534.39 2012-04-25T14:53:07.547000Z, 1534.39 2012-04-25T14:53:07.657000Z, 1534.38 2012-04-25T14:53:07.751000Z, 1534.38 2012-04-25T14:53:07.844000Z, 1534.38 2012-04-25T14:53:07.954000Z, 1534.38 2012-04-25T14:53:08.047000Z, 1534.38 2012-04-25T14:53:08.157000Z, 1534.38 2012-04-25T14:53:08.251000Z, 1534.38 2012-04-25T14:53:08.360000Z, 1534.38 2012-04-25T14:53:08.454000Z, 1534.38 2012-04-25T14:53:08.547000Z, 1534.38 2012-04-25T14:53:08.641000Z, 1534.38 2012-04-25T14:53:08.782000Z, 1534.38 2012-04-25T14:53:08.860000Z, 1534.38 2012-04-25T14:53:08.954000Z, 1534.38 2012-04-25T14:53:09.047000Z, 1534.39 2012-04-25T14:53:09.157000Z, 1534.39 2012-04-25T14:53:09.251000Z, 1534.39 2012-04-25T14:53:09.360000Z, 1534.39 2012-04-25T14:53:09.454000Z, 1534.39 2012-04-25T14:53:09.547000Z, 1534.39 2012-04-25T14:53:09.657000Z, 1534.39 2012-04-25T14:53:09.751000Z, 1534.39 2012-04-25T14:53:09.860000Z, 1534.39 2012-04-25T14:53:09.954000Z, 1534.39 2012-04-25T14:53:10.047000Z, 1534.39 2012-04-25T14:53:10.157000Z, 1534.39 2012-04-25T14:53:10.251000Z, 1534.39 2012-04-25T14:53:10.360000Z, 1534.39 2012-04-25T14:53:10.454000Z, 1534.39 2012-04-25T14:53:10.547000Z, 1534.39 2012-04-25T14:53:10.657000Z, 1534.39 2012-04-25T14:53:10.751000Z, 1534.39 2012-04-25T14:53:10.860000Z, 1534.40 2012-04-25T14:53:10.954000Z, 1534.40 2012-04-25T14:53:11.048000Z, 1534.40 2012-04-25T14:53:11.157000Z, 1534.40 2012-04-25T14:53:11.251000Z, 1534.40 2012-04-25T14:53:11.360000Z, 1534.40 2012-04-25T14:53:11.454000Z, 1534.40 2012-04-25T14:53:11.548000Z, 1534.40 2012-04-25T14:53:11.657000Z, 1534.39 2012-04-25T14:53:11.751000Z, 1534.39 2012-04-25T14:53:11.860000Z, 1534.39 2012-04-25T14:53:11.954000Z, 1534.39 2012-04-25T14:53:12.048000Z, 1534.39 2012-04-25T14:53:12.157000Z, 1534.39 2012-04-25T14:53:12.251000Z, 1534.39 2012-04-25T14:53:12.360000Z, 1534.39 2012-04-25T14:53:12.454000Z, 1534.39 2012-04-25T14:53:12.548000Z, 1534.39 2012-04-25T14:53:12.657000Z, 1534.39 2012-04-25T14:53:12.751000Z, 1534.39 2012-04-25T14:53:12.860000Z, 1534.39 2012-04-25T14:53:12.954000Z, 1534.39 2012-04-25T14:53:13.048000Z, 1534.39 2012-04-25T14:53:13.157000Z, 1534.39 2012-04-25T14:53:13.251000Z, 1534.39 2012-04-25T14:53:13.360000Z, 1534.39 2012-04-25T14:53:13.454000Z, 1534.39 2012-04-25T14:53:13.548000Z, 1534.39 2012-04-25T14:53:13.657000Z, 1534.39 2012-04-25T14:53:13.751000Z, 1534.39 2012-04-25T14:53:13.860000Z, 1534.39 2012-04-25T14:53:13.954000Z, 1534.39 2012-04-25T14:53:14.048000Z, 1534.39 2012-04-25T14:53:14.141000Z, 1534.39 2012-04-25T14:53:14.251000Z, 1534.39 2012-04-25T14:53:14.360000Z, 1534.39 2012-04-25T14:53:14.454000Z, 1534.39 2012-04-25T14:53:14.548000Z, 1534.39 2012-04-25T14:53:14.657000Z, 1534.39 2012-04-25T14:53:14.751000Z, 1534.39 2012-04-25T14:53:14.860000Z, 1534.39 2012-04-25T14:53:14.954000Z, 1534.39 2012-04-25T14:53:15.063000Z, 1534.39 2012-04-25T14:53:15.157000Z, 1534.39 2012-04-25T14:53:15.251000Z, 1534.39 2012-04-25T14:53:15.360000Z, 1534.39 2012-04-25T14:53:15.454000Z, 1534.39 2012-04-25T14:53:15.548000Z, 1534.39 2012-04-25T14:53:15.657000Z, 1534.39 2012-04-25T14:53:15.751000Z, 1534.39 2012-04-25T14:53:15.860000Z, 1534.39 2012-04-25T14:53:15.954000Z, 1534.39 2012-04-25T14:53:16.048000Z, 1534.39 2012-04-25T14:53:16.157000Z, 1534.39 2012-04-25T14:53:16.251000Z, 1534.39 2012-04-25T14:53:16.360000Z, 1534.39 2012-04-25T14:53:16.454000Z, 1534.39 2012-04-25T14:53:16.548000Z, 1534.39 2012-04-25T14:53:16.657000Z, 1534.39 2012-04-25T14:53:16.751000Z, 1534.39 2012-04-25T14:53:16.860000Z, 1534.38 2012-04-25T14:53:16.954000Z, 1534.38 2012-04-25T14:53:17.048000Z, 1534.38 2012-04-25T14:53:17.141000Z, 1534.38 2012-04-25T14:53:17.251000Z, 1534.38 2012-04-25T14:53:17.360000Z, 1534.38 2012-04-25T14:53:17.454000Z, 1534.38 2012-04-25T14:53:17.548000Z, 1534.38 2012-04-25T14:53:17.657000Z, 1534.38 2012-04-25T14:53:17.751000Z, 1534.38 2012-04-25T14:53:17.860000Z, 1534.38 2012-04-25T14:53:17.954000Z, 1534.38 2012-04-25T14:53:18.048000Z, 1534.38 2012-04-25T14:53:18.157000Z, 1534.38 2012-04-25T14:53:18.251000Z, 1534.38 2012-04-25T14:53:18.360000Z, 1534.38 2012-04-25T14:53:18.454000Z, 1534.39 2012-04-25T14:53:18.548000Z, 1534.39 2012-04-25T14:53:18.657000Z, 1534.39 2012-04-25T14:53:18.751000Z, 1534.39 2012-04-25T14:53:18.860000Z, 1534.39 2012-04-25T14:53:18.954000Z, 1534.39 2012-04-25T14:53:19.048000Z, 1534.39 2012-04-25T14:53:19.157000Z, 1534.39 2012-04-25T14:53:19.251000Z, 1534.39 2012-04-25T14:53:19.360000Z, 1534.39 2012-04-25T14:53:19.454000Z, 1534.39 2012-04-25T14:53:19.548000Z, 1534.39 2012-04-25T14:53:19.641000Z, 1534.39 2012-04-25T14:53:19.751000Z, 1534.39 2012-04-25T14:53:19.860000Z, 1534.39 2012-04-25T14:53:19.954000Z, 1534.39 2012-04-25T14:53:20.048000Z, 1534.39 2012-04-25T14:53:20.157000Z, 1534.40 2012-04-25T14:53:20.251000Z, 1534.39 2012-04-25T14:53:20.360000Z, 1534.39 2012-04-25T14:53:20.454000Z, 1534.39 2012-04-25T14:53:20.548000Z, 1534.39 2012-04-25T14:53:20.657000Z, 1534.39 2012-04-25T14:53:20.751000Z, 1534.39 2012-04-25T14:53:20.845000Z, 1534.39 2012-04-25T14:53:20.954000Z, 1534.38 2012-04-25T14:53:21.048000Z, 1534.38 2012-04-25T14:53:21.157000Z, 1534.38 2012-04-25T14:53:21.251000Z, 1534.38 2012-04-25T14:53:21.360000Z, 1534.38 2012-04-25T14:53:21.454000Z, 1534.38 2012-04-25T14:53:21.548000Z, 1534.38 2012-04-25T14:53:21.657000Z, 1534.38 2012-04-25T14:53:21.751000Z, 1534.38 2012-04-25T14:53:21.860000Z, 1534.38 2012-04-25T14:53:21.954000Z, 1534.38 2012-04-25T14:53:22.048000Z, 1534.38 2012-04-25T14:53:22.157000Z, 1534.38 2012-04-25T14:53:22.251000Z, 1534.38 2012-04-25T14:53:22.360000Z, 1534.38 2012-04-25T14:53:22.454000Z, 1534.38 2012-04-25T14:53:22.548000Z, 1534.38 2012-04-25T14:53:22.657000Z, 1534.38 2012-04-25T14:53:22.751000Z, 1534.38 2012-04-25T14:53:22.860000Z, 1534.38 2012-04-25T14:53:22.954000Z, 1534.38 2012-04-25T14:53:23.048000Z, 1534.38 2012-04-25T14:53:23.157000Z, 1534.39 2012-04-25T14:53:23.251000Z, 1534.39 2012-04-25T14:53:23.360000Z, 1534.39 2012-04-25T14:53:23.454000Z, 1534.39 2012-04-25T14:53:23.563000Z, 1534.39 2012-04-25T14:53:23.657000Z, 1534.39 2012-04-25T14:53:23.751000Z, 1534.39 2012-04-25T14:53:23.860000Z, 1534.39 2012-04-25T14:53:23.954000Z, 1534.39 2012-04-25T14:53:24.048000Z, 1534.39 2012-04-25T14:53:24.157000Z, 1534.39 2012-04-25T14:53:24.251000Z, 1534.39 2012-04-25T14:53:24.360000Z, 1534.39 2012-04-25T14:53:24.454000Z, 1534.40 2012-04-25T14:53:24.548000Z, 1534.40 2012-04-25T14:53:24.657000Z, 1534.40 2012-04-25T14:53:24.751000Z, 1534.40 2012-04-25T14:53:24.860000Z, 1534.40 2012-04-25T14:53:24.954000Z, 1534.40 2012-04-25T14:53:25.048000Z, 1534.40 2012-04-25T14:53:25.157000Z, 1534.40 2012-04-25T14:53:25.251000Z, 1534.40 2012-04-25T14:53:25.360000Z, 1534.40 2012-04-25T14:53:25.454000Z, 1534.40 2012-04-25T14:53:25.563000Z, 1534.40 2012-04-25T14:53:25.657000Z, 1534.39 2012-04-25T14:53:25.751000Z, 1534.39 2012-04-25T14:53:25.860000Z, 1534.39 2012-04-25T14:53:25.954000Z, 1534.39 2012-04-25T14:53:26.063000Z, 1534.38 2012-04-25T14:53:26.157000Z, 1534.38 2012-04-25T14:53:26.251000Z, 1534.38 2012-04-25T14:53:26.345000Z, 1534.38 2012-04-25T14:53:26.454000Z, 1534.38 2012-04-25T14:53:26.548000Z, 1534.38 2012-04-25T14:53:26.657000Z, 1534.38 2012-04-25T14:53:26.751000Z, 1534.37 2012-04-25T14:53:26.860000Z, 1534.37 2012-04-25T14:53:26.954000Z, 1534.38 2012-04-25T14:53:27.048000Z, 1534.38 2012-04-25T14:53:27.157000Z, 1534.38 2012-04-25T14:53:27.251000Z, 1534.38 2012-04-25T14:53:27.360000Z, 1534.38 2012-04-25T14:53:27.454000Z, 1534.38 2012-04-25T14:53:27.548000Z, 1534.38 2012-04-25T14:53:27.657000Z, 1534.38 2012-04-25T14:53:27.751000Z, 1534.38 2012-04-25T14:53:27.845000Z, 1534.38 2012-04-25T14:53:27.954000Z, 1534.38 2012-04-25T14:53:28.048000Z, 1534.38 2012-04-25T14:53:28.157000Z, 1534.39 2012-04-25T14:53:28.251000Z, 1534.39 2012-04-25T14:53:28.360000Z, 1534.39 2012-04-25T14:53:28.454000Z, 1534.39 2012-04-25T14:53:28.548000Z, 1534.39 2012-04-25T14:53:28.657000Z, 1534.39 2012-04-25T14:53:28.751000Z, 1534.39 2012-04-25T14:53:28.845000Z, 1534.39 2012-04-25T14:53:28.954000Z, 1534.39 2012-04-25T14:53:29.048000Z, 1534.39 2012-04-25T14:53:29.157000Z, 1534.40 2012-04-25T14:53:29.251000Z, 1534.40 2012-04-25T14:53:29.345000Z, 1534.40 2012-04-25T14:53:29.454000Z, 1534.40 2012-04-25T14:53:29.548000Z, 1534.40 2012-04-25T14:53:29.657000Z, 1534.40 2012-04-25T14:53:29.751000Z, 1534.40 2012-04-25T14:53:29.860000Z, 1534.39 2012-04-25T14:53:29.954000Z, 1534.39 2012-04-25T14:53:30.048000Z, 1534.39 2012-04-25T14:53:30.157000Z, 1534.39 2012-04-25T14:53:30.251000Z, 1534.38 2012-04-25T14:53:30.345000Z, 1534.38 2012-04-25T14:53:30.454000Z, 1534.38 2012-04-25T14:53:30.548000Z, 1534.37 2012-04-25T14:53:30.657000Z, 1534.37 2012-04-25T14:53:30.751000Z, 1534.37 2012-04-25T14:53:30.860000Z, 1534.37 2012-04-25T14:53:30.954000Z, 1534.37 2012-04-25T14:53:31.048000Z, 1534.37 2012-04-25T14:53:31.157000Z, 1534.37 2012-04-25T14:53:31.251000Z, 1534.37 2012-04-25T14:53:31.360000Z, 1534.37 2012-04-25T14:53:31.454000Z, 1534.37 2012-04-25T14:53:31.548000Z, 1534.37 2012-04-25T14:53:31.657000Z, 1534.37 2012-04-25T14:53:31.751000Z, 1534.37 2012-04-25T14:53:31.845000Z, 1534.37 2012-04-25T14:53:31.954000Z, 1534.37 2012-04-25T14:53:32.048000Z, 1534.38 2012-04-25T14:53:32.157000Z, 1534.38 2012-04-25T14:53:32.251000Z, 1534.38 2012-04-25T14:53:32.345000Z, 1534.38 2012-04-25T14:53:32.454000Z, 1534.38 2012-04-25T14:53:32.548000Z, 1534.39 2012-04-25T14:53:32.657000Z, 1534.39 2012-04-25T14:53:32.751000Z, 1534.39 2012-04-25T14:53:32.845000Z, 1534.39 2012-04-25T14:53:32.954000Z, 1534.39 2012-04-25T14:53:33.048000Z, 1534.39 2012-04-25T14:53:33.157000Z, 1534.39 2012-04-25T14:53:33.251000Z, 1534.39 2012-04-25T14:53:33.360000Z, 1534.39 2012-04-25T14:53:33.454000Z, 1534.39 2012-04-25T14:53:33.548000Z, 1534.39 2012-04-25T14:53:33.657000Z, 1534.39 2012-04-25T14:53:33.751000Z, 1534.40 2012-04-25T14:53:33.860000Z, 1534.40 2012-04-25T14:53:33.954000Z, 1534.40 2012-04-25T14:53:34.048000Z, 1534.40 2012-04-25T14:53:34.157000Z, 1534.40 2012-04-25T14:53:34.251000Z, 1534.40 2012-04-25T14:53:34.360000Z, 1534.40 2012-04-25T14:53:34.454000Z, 1534.40 2012-04-25T14:53:34.548000Z, 1534.40 2012-04-25T14:53:34.657000Z, 1534.40 2012-04-25T14:53:34.751000Z, 1534.40 2012-04-25T14:53:34.860000Z, 1534.40 2012-04-25T14:53:34.954000Z, 1534.40 2012-04-25T14:53:35.048000Z, 1534.40 2012-04-25T14:53:35.157000Z, 1534.39 2012-04-25T14:53:35.251000Z, 1534.39 2012-04-25T14:53:35.360000Z, 1534.39 2012-04-25T14:53:35.454000Z, 1534.39 2012-04-25T14:53:35.548000Z, 1534.39 2012-04-25T14:53:35.657000Z, 1534.38 2012-04-25T14:53:35.751000Z, 1534.38 2012-04-25T14:53:35.845000Z, 1534.38 2012-04-25T14:53:35.954000Z, 1534.38 2012-04-25T14:53:36.048000Z, 1534.38 2012-04-25T14:53:36.157000Z, 1534.38 2012-04-25T14:53:36.251000Z, 1534.37 2012-04-25T14:53:36.360000Z, 1534.37 2012-04-25T14:53:36.454000Z, 1534.37 2012-04-25T14:53:36.548000Z, 1534.37 2012-04-25T14:53:36.657000Z, 1534.37 2012-04-25T14:53:36.751000Z, 1534.37 2012-04-25T14:53:36.860000Z, 1534.37 2012-04-25T14:53:36.954000Z, 1534.37 2012-04-25T14:53:37.048000Z, 1534.37 2012-04-25T14:53:37.157000Z, 1534.37 2012-04-25T14:53:37.251000Z, 1534.38 2012-04-25T14:53:37.360000Z, 1534.38 2012-04-25T14:53:37.454000Z, 1534.38 2012-04-25T14:53:37.548000Z, 1534.38 2012-04-25T14:53:37.657000Z, 1534.38 2012-04-25T14:53:37.751000Z, 1534.38 2012-04-25T14:53:37.860000Z, 1534.38 2012-04-25T14:53:37.954000Z, 1534.38 2012-04-25T14:53:38.048000Z, 1534.38 2012-04-25T14:53:38.157000Z, 1534.38 2012-04-25T14:53:38.251000Z, 1534.38 2012-04-25T14:53:38.360000Z, 1534.39 2012-04-25T14:53:38.454000Z, 1534.39 2012-04-25T14:53:38.548000Z, 1534.39 2012-04-25T14:53:38.657000Z, 1534.39 2012-04-25T14:53:38.751000Z, 1534.39 2012-04-25T14:53:38.860000Z, 1534.39 2012-04-25T14:53:38.954000Z, 1534.39 2012-04-25T14:53:39.048000Z, 1534.39 2012-04-25T14:53:39.157000Z, 1534.39 2012-04-25T14:53:39.251000Z, 1534.39 2012-04-25T14:53:39.360000Z, 1534.39 2012-04-25T14:53:39.454000Z, 1534.39 2012-04-25T14:53:39.548000Z, 1534.39 2012-04-25T14:53:39.657000Z, 1534.39 2012-04-25T14:53:39.751000Z, 1534.39 2012-04-25T14:53:39.860000Z, 1534.39 2012-04-25T14:53:39.954000Z, 1534.39 2012-04-25T14:53:40.048000Z, 1534.39 2012-04-25T14:53:40.157000Z, 1534.39 2012-04-25T14:53:40.251000Z, 1534.39 2012-04-25T14:53:40.360000Z, 1534.39 2012-04-25T14:53:40.454000Z, 1534.39 2012-04-25T14:53:40.548000Z, 1534.39 2012-04-25T14:53:40.642000Z, 1534.39 2012-04-25T14:53:40.751000Z, 1534.39 2012-04-25T14:53:40.845000Z, 1534.40 2012-04-25T14:53:40.954000Z, 1534.40 2012-04-25T14:53:41.048000Z, 1534.40 2012-04-25T14:53:41.157000Z, 1534.39 2012-04-25T14:53:41.251000Z, 1534.39 2012-04-25T14:53:41.360000Z, 1534.39 2012-04-25T14:53:41.454000Z, 1534.39 2012-04-25T14:53:41.548000Z, 1534.39 2012-04-25T14:53:41.657000Z, 1534.39 2012-04-25T14:53:41.751000Z, 1534.38 2012-04-25T14:53:41.860000Z, 1534.38 2012-04-25T14:53:41.954000Z, 1534.38 2012-04-25T14:53:42.048000Z, 1534.38 2012-04-25T14:53:42.157000Z, 1534.38 2012-04-25T14:53:42.251000Z, 1534.38 2012-04-25T14:53:42.360000Z, 1534.38 2012-04-25T14:53:42.454000Z, 1534.38 2012-04-25T14:53:42.548000Z, 1534.38 2012-04-25T14:53:42.657000Z, 1534.38 2012-04-25T14:53:42.751000Z, 1534.38 2012-04-25T14:53:42.860000Z, 1534.38 2012-04-25T14:53:42.954000Z, 1534.38 2012-04-25T14:53:43.048000Z, 1534.38 2012-04-25T14:53:43.142000Z, 1534.38 2012-04-25T14:53:43.251000Z, 1534.38 2012-04-25T14:53:43.360000Z, 1534.38 2012-04-25T14:53:43.454000Z, 1534.39 2012-04-25T14:53:43.548000Z, 1534.39 2012-04-25T14:53:43.657000Z, 1534.39 2012-04-25T14:53:43.751000Z, 1534.39 2012-04-25T14:53:43.860000Z, 1534.39 2012-04-25T14:53:43.954000Z, 1534.39 2012-04-25T14:53:44.048000Z, 1534.39 2012-04-25T14:53:44.189000Z, 1534.39 2012-04-25T14:53:44.251000Z, 1534.39 2012-04-25T14:53:44.360000Z, 1534.39 2012-04-25T14:53:44.454000Z, 1534.39 2012-04-25T14:53:44.548000Z, 1534.39 2012-04-25T14:53:44.657000Z, 1534.39 2012-04-25T14:53:44.751000Z, 1534.39 2012-04-25T14:53:44.860000Z, 1534.39 2012-04-25T14:53:44.954000Z, 1534.39 2012-04-25T14:53:45.048000Z, 1534.39 2012-04-25T14:53:45.157000Z, 1534.39 2012-04-25T14:53:45.251000Z, 1534.39 2012-04-25T14:53:45.360000Z, 1534.39 2012-04-25T14:53:45.454000Z, 1534.39 2012-04-25T14:53:45.548000Z, 1534.40 2012-04-25T14:53:45.642000Z, 1534.39 2012-04-25T14:53:45.751000Z, 1534.39 2012-04-25T14:53:45.860000Z, 1534.39 2012-04-25T14:53:45.939000Z, 1534.39 2012-04-25T14:53:46.048000Z, 1534.39 2012-04-25T14:53:46.142000Z, 1534.39 2012-04-25T14:53:46.251000Z, 1534.39 2012-04-25T14:53:46.360000Z, 1534.39 2012-04-25T14:53:46.454000Z, 1534.38 2012-04-25T14:53:46.548000Z, 1534.38 2012-04-25T14:53:46.657000Z, 1534.38 2012-04-25T14:53:46.751000Z, 1534.38 2012-04-25T14:53:46.860000Z, 1534.38 2012-04-25T14:53:46.954000Z, 1534.38 2012-04-25T14:53:47.048000Z, 1534.39 2012-04-25T14:53:47.157000Z, 1534.39 2012-04-25T14:53:47.251000Z, 1534.39 2012-04-25T14:53:47.360000Z, 1534.39 2012-04-25T14:53:47.454000Z, 1534.39 2012-04-25T14:53:47.548000Z, 1534.39 2012-04-25T14:53:47.657000Z, 1534.39 2012-04-25T14:53:47.751000Z, 1534.39 2012-04-25T14:53:47.860000Z, 1534.39 2012-04-25T14:53:47.954000Z, 1534.39 2012-04-25T14:53:48.064000Z, 1534.39 2012-04-25T14:53:48.157000Z, 1534.40 2012-04-25T14:53:48.251000Z, 1534.40 2012-04-25T14:53:48.360000Z, 1534.40 2012-04-25T14:53:48.454000Z, 1534.40 2012-04-25T14:53:48.564000Z, 1534.40 2012-04-25T14:53:48.657000Z, 1534.40 2012-04-25T14:53:48.751000Z, 1534.40 2012-04-25T14:53:48.860000Z, 1534.40 2012-04-25T14:53:48.954000Z, 1534.40 2012-04-25T14:53:49.048000Z, 1534.40 2012-04-25T14:53:49.157000Z, 1534.40 2012-04-25T14:53:49.251000Z, 1534.40 2012-04-25T14:53:49.360000Z, 1534.40 2012-04-25T14:53:49.454000Z, 1534.40 2012-04-25T14:53:49.548000Z, 1534.40 2012-04-25T14:53:49.657000Z, 1534.40 2012-04-25T14:53:49.751000Z, 1534.40 2012-04-25T14:53:49.845000Z, 1534.40 2012-04-25T14:53:49.954000Z, 1534.39 2012-04-25T14:53:50.048000Z, 1534.39 2012-04-25T14:53:50.157000Z, 1534.39 2012-04-25T14:53:50.251000Z, 1534.39 2012-04-25T14:53:50.345000Z, 1534.38 2012-04-25T14:53:50.454000Z, 1534.38 2012-04-25T14:53:50.548000Z, 1534.38 2012-04-25T14:53:50.657000Z, 1534.38 2012-04-25T14:53:50.751000Z, 1534.38 2012-04-25T14:53:50.861000Z, 1534.38 2012-04-25T14:53:50.954000Z, 1534.38 2012-04-25T14:53:51.048000Z, 1534.38 2012-04-25T14:53:51.157000Z, 1534.38 2012-04-25T14:53:51.251000Z, 1534.38 2012-04-25T14:53:51.345000Z, 1534.38 2012-04-25T14:53:51.454000Z, 1534.38 2012-04-25T14:53:51.548000Z, 1534.38 2012-04-25T14:53:51.657000Z, 1534.38 2012-04-25T14:53:51.751000Z, 1534.38 2012-04-25T14:53:51.845000Z, 1534.38 2012-04-25T14:53:51.939000Z, 1534.38 2012-04-25T14:53:52.048000Z, 1534.38 2012-04-25T14:53:52.157000Z, 1534.38 2012-04-25T14:53:52.251000Z, 1534.38 2012-04-25T14:53:52.345000Z, 1534.38 2012-04-25T14:53:52.454000Z, 1534.38 2012-04-25T14:53:52.564000Z, 1534.38 2012-04-25T14:53:52.657000Z, 1534.38 2012-04-25T14:53:52.751000Z, 1534.38 2012-04-25T14:53:52.861000Z, 1534.39 2012-04-25T14:53:52.954000Z, 1534.39 2012-04-25T14:53:53.048000Z, 1534.39 2012-04-25T14:53:53.157000Z, 1534.39 2012-04-25T14:53:53.267000Z, 1534.39 2012-04-25T14:53:53.345000Z, 1534.39 2012-04-25T14:53:53.439000Z, 1534.39 2012-04-25T14:53:53.579000Z, 1534.39 2012-04-25T14:53:53.657000Z, 1534.39 2012-04-25T14:53:53.751000Z, 1534.39 2012-04-25T14:53:53.845000Z, 1534.39 2012-04-25T14:53:53.954000Z, 1534.39 2012-04-25T14:53:54.048000Z, 1534.39 2012-04-25T14:53:54.157000Z, 1534.39 2012-04-25T14:53:54.251000Z, 1534.40 2012-04-25T14:53:54.345000Z, 1534.40 2012-04-25T14:53:54.454000Z, 1534.40 2012-04-25T14:53:54.548000Z, 1534.40 2012-04-25T14:53:54.657000Z, 1534.40 2012-04-25T14:53:54.751000Z, 1534.40 2012-04-25T14:53:54.861000Z, 1534.40 2012-04-25T14:53:54.970000Z, 1534.40 2012-04-25T14:53:55.048000Z, 1534.40 2012-04-25T14:53:55.142000Z, 1534.40 2012-04-25T14:53:55.251000Z, 1534.40 2012-04-25T14:53:55.345000Z, 1534.40 2012-04-25T14:53:55.454000Z, 1534.40 2012-04-25T14:53:55.548000Z, 1534.40 2012-04-25T14:53:55.657000Z, 1534.40 2012-04-25T14:53:55.751000Z, 1534.40 2012-04-25T14:53:55.861000Z, 1534.40 2012-04-25T14:53:55.954000Z, 1534.40 2012-04-25T14:53:56.048000Z, 1534.40 2012-04-25T14:53:56.157000Z, 1534.40 2012-04-25T14:53:56.251000Z, 1534.40 2012-04-25T14:53:56.361000Z, 1534.40 2012-04-25T14:53:56.454000Z, 1534.40 2012-04-25T14:53:56.548000Z, 1534.40 2012-04-25T14:53:56.657000Z, 1534.40 2012-04-25T14:53:56.751000Z, 1534.40 2012-04-25T14:53:56.861000Z, 1534.40 2012-04-25T14:53:56.954000Z, 1534.40 2012-04-25T14:53:57.048000Z, 1534.39 2012-04-25T14:53:57.157000Z, 1534.39 2012-04-25T14:53:57.251000Z, 1534.39 2012-04-25T14:53:57.345000Z, 1534.39 2012-04-25T14:53:57.439000Z, 1534.39 2012-04-25T14:53:57.548000Z, 1534.39 2012-04-25T14:53:57.657000Z, 1534.39 2012-04-25T14:53:57.751000Z, 1534.39 2012-04-25T14:53:57.845000Z, 1534.38 2012-04-25T14:53:57.954000Z, 1534.38 2012-04-25T14:53:58.048000Z, 1534.38 2012-04-25T14:53:58.142000Z, 1534.38 2012-04-25T14:53:58.251000Z, 1534.39 2012-04-25T14:53:58.345000Z, 1534.39 2012-04-25T14:53:58.454000Z, 1534.39 2012-04-25T14:53:58.548000Z, 1534.39 2012-04-25T14:53:58.657000Z, 1534.39 2012-04-25T14:53:58.751000Z, 1534.39 2012-04-25T14:53:58.861000Z, 1534.39 2012-04-25T14:53:58.954000Z, 1534.39 2012-04-25T14:53:59.048000Z, 1534.39 2012-04-25T14:53:59.142000Z, 1534.39 2012-04-25T14:53:59.251000Z, 1534.39 2012-04-25T14:53:59.345000Z, 1534.39 2012-04-25T14:53:59.454000Z, 1534.39 2012-04-25T14:53:59.548000Z, 1534.39 2012-04-25T14:53:59.658000Z, 1534.40 2012-04-25T14:53:59.751000Z, 1534.40 2012-04-25T14:53:59.861000Z, 1534.40 2012-04-25T14:53:59.954000Z, 1534.40 2012-04-25T14:54:00.048000Z, 1534.40 2012-04-25T14:54:00.158000Z, 1534.40 2012-04-25T14:54:00.251000Z, 1534.40 2012-04-25T14:54:00.361000Z, 1534.40 2012-04-25T14:54:00.454000Z, 1534.40 2012-04-25T14:54:00.548000Z, 1534.40 2012-04-25T14:54:00.658000Z, 1534.40 2012-04-25T14:54:00.751000Z, 1534.40 2012-04-25T14:54:00.861000Z, 1534.40 2012-04-25T14:54:00.954000Z, 1534.40 2012-04-25T14:54:01.048000Z, 1534.40 2012-04-25T14:54:01.158000Z, 1534.40 2012-04-25T14:54:01.251000Z, 1534.40 2012-04-25T14:54:01.345000Z, 1534.40 2012-04-25T14:54:01.454000Z, 1534.40 2012-04-25T14:54:01.548000Z, 1534.40 2012-04-25T14:54:01.658000Z, 1534.40 2012-04-25T14:54:01.751000Z, 1534.40 2012-04-25T14:54:01.861000Z, 1534.40 2012-04-25T14:54:01.954000Z, 1534.40 2012-04-25T14:54:02.048000Z, 1534.40 2012-04-25T14:54:02.158000Z, 1534.40 2012-04-25T14:54:02.251000Z, 1534.40 2012-04-25T14:54:02.345000Z, 1534.40 2012-04-25T14:54:02.454000Z, 1534.40 2012-04-25T14:54:02.548000Z, 1534.40 2012-04-25T14:54:02.658000Z, 1534.40 2012-04-25T14:54:02.751000Z, 1534.40 2012-04-25T14:54:02.861000Z, 1534.40 2012-04-25T14:54:02.954000Z, 1534.40 2012-04-25T14:54:03.048000Z, 1534.40 2012-04-25T14:54:03.158000Z, 1534.40 2012-04-25T14:54:03.251000Z, 1534.40 2012-04-25T14:54:03.345000Z, 1534.40 2012-04-25T14:54:03.454000Z, 1534.40 2012-04-25T14:54:03.548000Z, 1534.40 2012-04-25T14:54:03.658000Z, 1534.40 2012-04-25T14:54:03.751000Z, 1534.40 2012-04-25T14:54:03.861000Z, 1534.40 2012-04-25T14:54:03.954000Z, 1534.40 2012-04-25T14:54:04.048000Z, 1534.40 2012-04-25T14:54:04.158000Z, 1534.40 2012-04-25T14:54:04.251000Z, 1534.40 2012-04-25T14:54:04.361000Z, 1534.40 2012-04-25T14:54:04.454000Z, 1534.40 2012-04-25T14:54:04.548000Z, 1534.40 2012-04-25T14:54:04.658000Z, 1534.40 2012-04-25T14:54:04.751000Z, 1534.40 2012-04-25T14:54:04.861000Z, 1534.40 2012-04-25T14:54:04.954000Z, 1534.40 2012-04-25T14:54:05.048000Z, 1534.40 2012-04-25T14:54:05.189000Z, 1534.40 2012-04-25T14:54:05.251000Z, 1534.40 2012-04-25T14:54:05.361000Z, 1534.40 2012-04-25T14:54:05.454000Z, 1534.40 2012-04-25T14:54:05.548000Z, 1534.40 2012-04-25T14:54:05.658000Z, 1534.40 2012-04-25T14:54:05.751000Z, 1534.40 2012-04-25T14:54:05.861000Z, 1534.40 2012-04-25T14:54:05.954000Z, 1534.40 2012-04-25T14:54:06.048000Z, 1534.40 2012-04-25T14:54:06.158000Z, 1534.40 2012-04-25T14:54:06.251000Z, 1534.40 2012-04-25T14:54:06.361000Z, 1534.40 2012-04-25T14:54:06.454000Z, 1534.40 2012-04-25T14:54:06.548000Z, 1534.40 2012-04-25T14:54:06.658000Z, 1534.40 2012-04-25T14:54:06.751000Z, 1534.40 2012-04-25T14:54:06.861000Z, 1534.40 2012-04-25T14:54:06.954000Z, 1534.40 2012-04-25T14:54:07.048000Z, 1534.40 2012-04-25T14:54:07.158000Z, 1534.40 2012-04-25T14:54:07.251000Z, 1534.40 2012-04-25T14:54:07.361000Z, 1534.40 2012-04-25T14:54:07.454000Z, 1534.40 2012-04-25T14:54:07.548000Z, 1534.40 2012-04-25T14:54:07.658000Z, 1534.40 2012-04-25T14:54:07.751000Z, 1534.40 2012-04-25T14:54:07.845000Z, 1534.40 2012-04-25T14:54:07.954000Z, 1534.40 2012-04-25T14:54:08.048000Z, 1534.40 2012-04-25T14:54:08.158000Z, 1534.40 2012-04-25T14:54:08.251000Z, 1534.40 2012-04-25T14:54:08.361000Z, 1534.40 2012-04-25T14:54:08.454000Z, 1534.40 2012-04-25T14:54:08.548000Z, 1534.40 2012-04-25T14:54:08.658000Z, 1534.40 2012-04-25T14:54:08.751000Z, 1534.40 2012-04-25T14:54:08.861000Z, 1534.40 2012-04-25T14:54:08.954000Z, 1534.40 2012-04-25T14:54:09.048000Z, 1534.40 2012-04-25T14:54:09.158000Z, 1534.40 2012-04-25T14:54:09.251000Z, 1534.40 2012-04-25T14:54:09.361000Z, 1534.40 2012-04-25T14:54:09.455000Z, 1534.39 2012-04-25T14:54:09.548000Z, 1534.39 2012-04-25T14:54:09.658000Z, 1534.39 2012-04-25T14:54:09.751000Z, 1534.39 2012-04-25T14:54:09.861000Z, 1534.39 2012-04-25T14:54:09.955000Z, 1534.39 2012-04-25T14:54:10.048000Z, 1534.39 2012-04-25T14:54:10.158000Z, 1534.39 2012-04-25T14:54:10.251000Z, 1534.39 2012-04-25T14:54:10.361000Z, 1534.39 2012-04-25T14:54:10.455000Z, 1534.39 2012-04-25T14:54:10.548000Z, 1534.39 2012-04-25T14:54:10.658000Z, 1534.39 2012-04-25T14:54:10.751000Z, 1534.39 2012-04-25T14:54:10.861000Z, 1534.39 2012-04-25T14:54:10.955000Z, 1534.39 2012-04-25T14:54:11.048000Z, 1534.40 2012-04-25T14:54:11.158000Z, 1534.40 2012-04-25T14:54:11.251000Z, 1534.40 2012-04-25T14:54:11.361000Z, 1534.40 2012-04-25T14:54:11.455000Z, 1534.40 2012-04-25T14:54:11.548000Z, 1534.40 2012-04-25T14:54:11.658000Z, 1534.40 2012-04-25T14:54:11.751000Z, 1534.40 2012-04-25T14:54:11.861000Z, 1534.40 2012-04-25T14:54:11.955000Z, 1534.40 2012-04-25T14:54:12.048000Z, 1534.40 2012-04-25T14:54:12.158000Z, 1534.40 2012-04-25T14:54:12.251000Z, 1534.40 2012-04-25T14:54:12.345000Z, 1534.40 2012-04-25T14:54:12.455000Z, 1534.40 2012-04-25T14:54:12.548000Z, 1534.40 2012-04-25T14:54:12.658000Z, 1534.40 2012-04-25T14:54:12.751000Z, 1534.40 2012-04-25T14:54:12.845000Z, 1534.40 2012-04-25T14:54:12.955000Z, 1534.40 2012-04-25T14:54:13.048000Z, 1534.40 2012-04-25T14:54:13.158000Z, 1534.40 2012-04-25T14:54:13.251000Z, 1534.40 2012-04-25T14:54:13.345000Z, 1534.40 2012-04-25T14:54:13.455000Z, 1534.40 2012-04-25T14:54:13.548000Z, 1534.40 2012-04-25T14:54:13.658000Z, 1534.39 2012-04-25T14:54:13.751000Z, 1534.39 2012-04-25T14:54:13.845000Z, 1534.39 2012-04-25T14:54:13.955000Z, 1534.39 2012-04-25T14:54:14.048000Z, 1534.39 2012-04-25T14:54:14.158000Z, 1534.38 2012-04-25T14:54:14.251000Z, 1534.38 2012-04-25T14:54:14.345000Z, 1534.39 2012-04-25T14:54:14.455000Z, 1534.39 2012-04-25T14:54:14.548000Z, 1534.39 2012-04-25T14:54:14.658000Z, 1534.39 2012-04-25T14:54:14.751000Z, 1534.39 2012-04-25T14:54:14.845000Z, 1534.39 2012-04-25T14:54:14.955000Z, 1534.39 2012-04-25T14:54:15.048000Z, 1534.39 2012-04-25T14:54:15.158000Z, 1534.39 2012-04-25T14:54:15.251000Z, 1534.39 2012-04-25T14:54:15.345000Z, 1534.40 2012-04-25T14:54:15.455000Z, 1534.40 2012-04-25T14:54:15.548000Z, 1534.40 2012-04-25T14:54:15.658000Z, 1534.40 2012-04-25T14:54:15.751000Z, 1534.40 2012-04-25T14:54:15.861000Z, 1534.40 2012-04-25T14:54:15.955000Z, 1534.40 2012-04-25T14:54:16.048000Z, 1534.40 2012-04-25T14:54:16.142000Z, 1534.40 2012-04-25T14:54:16.251000Z, 1534.40 2012-04-25T14:54:16.361000Z, 1534.40 2012-04-25T14:54:16.455000Z, 1534.40 2012-04-25T14:54:16.548000Z, 1534.40 2012-04-25T14:54:16.658000Z, 1534.40 2012-04-25T14:54:16.751000Z, 1534.40 2012-04-25T14:54:16.845000Z, 1534.40 2012-04-25T14:54:16.955000Z, 1534.40 2012-04-25T14:54:17.048000Z, 1534.40 2012-04-25T14:54:17.142000Z, 1534.40 2012-04-25T14:54:17.251000Z, 1534.40 2012-04-25T14:54:17.345000Z, 1534.40 2012-04-25T14:54:17.455000Z, 1534.40 2012-04-25T14:54:17.548000Z, 1534.40 2012-04-25T14:54:17.658000Z, 1534.40 2012-04-25T14:54:17.751000Z, 1534.40 2012-04-25T14:54:17.845000Z, 1534.40 2012-04-25T14:54:17.955000Z, 1534.40 2012-04-25T14:54:18.048000Z, 1534.40 2012-04-25T14:54:18.142000Z, 1534.40 2012-04-25T14:54:18.251000Z, 1534.40 2012-04-25T14:54:18.345000Z, 1534.39 2012-04-25T14:54:18.455000Z, 1534.39 2012-04-25T14:54:18.548000Z, 1534.39 2012-04-25T14:54:18.658000Z, 1534.39 2012-04-25T14:54:18.751000Z, 1534.38 2012-04-25T14:54:18.861000Z, 1534.38 2012-04-25T14:54:18.955000Z, 1534.38 2012-04-25T14:54:19.048000Z, 1534.38 2012-04-25T14:54:19.158000Z, 1534.37 2012-04-25T14:54:19.252000Z, 1534.37 2012-04-25T14:54:19.345000Z, 1534.37 2012-04-25T14:54:19.455000Z, 1534.37 2012-04-25T14:54:19.548000Z, 1534.37 2012-04-25T14:54:19.658000Z, 1534.37 2012-04-25T14:54:19.752000Z, 1534.37 2012-04-25T14:54:19.845000Z, 1534.37 2012-04-25T14:54:19.955000Z, 1534.38 2012-04-25T14:54:20.048000Z, 1534.38 2012-04-25T14:54:20.142000Z, 1534.38 2012-04-25T14:54:20.252000Z, 1534.38 2012-04-25T14:54:20.361000Z, 1534.39 2012-04-25T14:54:20.470000Z, 1534.39 2012-04-25T14:54:20.548000Z, 1534.39 2012-04-25T14:54:20.658000Z, 1534.39 2012-04-25T14:54:20.752000Z, 1534.40 2012-04-25T14:54:20.845000Z, 1534.40 2012-04-25T14:54:20.955000Z, 1534.40 2012-04-25T14:54:21.048000Z, 1534.40 2012-04-25T14:54:21.142000Z, 1534.40 2012-04-25T14:54:21.252000Z, 1534.40 2012-04-25T14:54:21.361000Z, 1534.40 2012-04-25T14:54:21.455000Z, 1534.40 2012-04-25T14:54:21.548000Z, 1534.40 2012-04-25T14:54:21.658000Z, 1534.40 2012-04-25T14:54:21.752000Z, 1534.40 2012-04-25T14:54:21.861000Z, 1534.40 2012-04-25T14:54:21.955000Z, 1534.40 2012-04-25T14:54:22.048000Z, 1534.40 2012-04-25T14:54:22.158000Z, 1534.40 2012-04-25T14:54:22.252000Z, 1534.40 2012-04-25T14:54:22.361000Z, 1534.40 2012-04-25T14:54:22.455000Z, 1534.40 2012-04-25T14:54:22.548000Z, 1534.40 2012-04-25T14:54:22.658000Z, 1534.40 2012-04-25T14:54:22.752000Z, 1534.40 2012-04-25T14:54:22.845000Z, 1534.40 2012-04-25T14:54:22.955000Z, 1534.40 2012-04-25T14:54:23.048000Z, 1534.40 2012-04-25T14:54:23.142000Z, 1534.40 2012-04-25T14:54:23.252000Z, 1534.40 2012-04-25T14:54:23.361000Z, 1534.40 2012-04-25T14:54:23.455000Z, 1534.40 2012-04-25T14:54:23.548000Z, 1534.40 2012-04-25T14:54:23.658000Z, 1534.40 2012-04-25T14:54:23.752000Z, 1534.40 2012-04-25T14:54:23.861000Z, 1534.39 2012-04-25T14:54:23.955000Z, 1534.39 2012-04-25T14:54:24.048000Z, 1534.39 2012-04-25T14:54:24.158000Z, 1534.38 2012-04-25T14:54:24.252000Z, 1534.38 2012-04-25T14:54:24.361000Z, 1534.37 2012-04-25T14:54:24.455000Z, 1534.37 2012-04-25T14:54:24.548000Z, 1534.37 2012-04-25T14:54:24.658000Z, 1534.36 2012-04-25T14:54:24.752000Z, 1534.36 2012-04-25T14:54:24.861000Z, 1534.36 2012-04-25T14:54:24.955000Z, 1534.36 2012-04-25T14:54:25.048000Z, 1534.36 2012-04-25T14:54:25.142000Z, 1534.36 2012-04-25T14:54:25.252000Z, 1534.35 2012-04-25T14:54:25.361000Z, 1534.35 2012-04-25T14:54:25.470000Z, 1534.35 2012-04-25T14:54:25.548000Z, 1534.35 2012-04-25T14:54:25.658000Z, 1534.36 2012-04-25T14:54:25.752000Z, 1534.36 2012-04-25T14:54:25.861000Z, 1534.36 2012-04-25T14:54:25.955000Z, 1534.36 2012-04-25T14:54:26.048000Z, 1534.36 2012-04-25T14:54:26.158000Z, 1534.36 2012-04-25T14:54:26.252000Z, 1534.37 2012-04-25T14:54:26.345000Z, 1534.37 2012-04-25T14:54:26.455000Z, 1534.37 2012-04-25T14:54:26.548000Z, 1534.37 2012-04-25T14:54:26.658000Z, 1534.37 2012-04-25T14:54:26.752000Z, 1534.37 2012-04-25T14:54:26.861000Z, 1534.37 2012-04-25T14:54:26.955000Z, 1534.37 2012-04-25T14:54:27.048000Z, 1534.37 2012-04-25T14:54:27.158000Z, 1534.38 2012-04-25T14:54:27.267000Z, 1534.38 2012-04-25T14:54:27.361000Z, 1534.38 2012-04-25T14:54:27.455000Z, 1534.38 2012-04-25T14:54:27.548000Z, 1534.38 2012-04-25T14:54:27.658000Z, 1534.38 2012-04-25T14:54:27.752000Z, 1534.39 2012-04-25T14:54:27.861000Z, 1534.39 2012-04-25T14:54:27.955000Z, 1534.39 2012-04-25T14:54:28.048000Z, 1534.39 2012-04-25T14:54:28.158000Z, 1534.39 2012-04-25T14:54:28.252000Z, 1534.39 2012-04-25T14:54:28.361000Z, 1534.40 2012-04-25T14:54:28.455000Z, 1534.40 2012-04-25T14:54:28.548000Z, 1534.40 2012-04-25T14:54:28.658000Z, 1534.40 2012-04-25T14:54:28.752000Z, 1534.40 2012-04-25T14:54:28.861000Z, 1534.40 2012-04-25T14:54:28.955000Z, 1534.40 2012-04-25T14:54:29.049000Z, 1534.40 2012-04-25T14:54:29.158000Z, 1534.40 2012-04-25T14:54:29.252000Z, 1534.40 2012-04-25T14:54:29.361000Z, 1534.40 2012-04-25T14:54:29.455000Z, 1534.40 2012-04-25T14:54:29.549000Z, 1534.39 2012-04-25T14:54:29.658000Z, 1534.39 2012-04-25T14:54:29.752000Z, 1534.39 2012-04-25T14:54:29.861000Z, 1534.38 2012-04-25T14:54:29.955000Z, 1534.38 2012-04-25T14:54:30.049000Z, 1534.38 2012-04-25T14:54:30.189000Z, 1534.37 2012-04-25T14:54:30.252000Z, 1534.37 2012-04-25T14:54:30.361000Z, 1534.37 2012-04-25T14:54:30.455000Z, 1534.37 2012-04-25T14:54:30.549000Z, 1534.37 2012-04-25T14:54:30.658000Z, 1534.36 2012-04-25T14:54:30.752000Z, 1534.36 2012-04-25T14:54:30.861000Z, 1534.36 2012-04-25T14:54:30.955000Z, 1534.36 2012-04-25T14:54:31.049000Z, 1534.36 2012-04-25T14:54:31.158000Z, 1534.36 2012-04-25T14:54:31.252000Z, 1534.37 2012-04-25T14:54:31.361000Z, 1534.37 2012-04-25T14:54:31.455000Z, 1534.37 2012-04-25T14:54:31.549000Z, 1534.37 2012-04-25T14:54:31.658000Z, 1534.37 2012-04-25T14:54:31.752000Z, 1534.37 2012-04-25T14:54:31.861000Z, 1534.37 2012-04-25T14:54:31.970000Z, 1534.37 2012-04-25T14:54:32.049000Z, 1534.38 2012-04-25T14:54:32.158000Z, 1534.38 2012-04-25T14:54:32.252000Z, 1534.38 2012-04-25T14:54:32.361000Z, 1534.39 2012-04-25T14:54:32.455000Z, 1534.39 2012-04-25T14:54:32.549000Z, 1534.39 2012-04-25T14:54:32.658000Z, 1534.39 2012-04-25T14:54:32.752000Z, 1534.39 2012-04-25T14:54:32.861000Z, 1534.40 2012-04-25T14:54:32.955000Z, 1534.40 2012-04-25T14:54:33.049000Z, 1534.40 2012-04-25T14:54:33.158000Z, 1534.40 2012-04-25T14:54:33.252000Z, 1534.40 2012-04-25T14:54:33.361000Z, 1534.40 2012-04-25T14:54:33.455000Z, 1534.40 2012-04-25T14:54:33.549000Z, 1534.40 2012-04-25T14:54:33.658000Z, 1534.40 2012-04-25T14:54:33.752000Z, 1534.40 2012-04-25T14:54:33.861000Z, 1534.40 2012-04-25T14:54:33.955000Z, 1534.40 2012-04-25T14:54:34.049000Z, 1534.40 2012-04-25T14:54:34.142000Z, 1534.40 2012-04-25T14:54:34.252000Z, 1534.40 2012-04-25T14:54:34.361000Z, 1534.40 2012-04-25T14:54:34.455000Z, 1534.40 2012-04-25T14:54:34.549000Z, 1534.40 2012-04-25T14:54:34.658000Z, 1534.40 2012-04-25T14:54:34.752000Z, 1534.40 2012-04-25T14:54:34.861000Z, 1534.39 2012-04-25T14:54:34.955000Z, 1534.39 2012-04-25T14:54:35.049000Z, 1534.39 2012-04-25T14:54:35.142000Z, 1534.38 2012-04-25T14:54:35.267000Z, 1534.38 2012-04-25T14:54:35.345000Z, 1534.38 2012-04-25T14:54:35.455000Z, 1534.38 2012-04-25T14:54:35.549000Z, 1534.38 2012-04-25T14:54:35.658000Z, 1534.38 2012-04-25T14:54:35.752000Z, 1534.38 2012-04-25T14:54:35.845000Z, 1534.38 2012-04-25T14:54:35.955000Z, 1534.38 2012-04-25T14:54:36.049000Z, 1534.38 2012-04-25T14:54:36.142000Z, 1534.38 2012-04-25T14:54:36.252000Z, 1534.38 2012-04-25T14:54:36.345000Z, 1534.38 2012-04-25T14:54:36.455000Z, 1534.38 2012-04-25T14:54:36.549000Z, 1534.38 2012-04-25T14:54:36.658000Z, 1534.38 2012-04-25T14:54:36.752000Z, 1534.38 2012-04-25T14:54:36.845000Z, 1534.38 2012-04-25T14:54:36.955000Z, 1534.38 2012-04-25T14:54:37.049000Z, 1534.38 2012-04-25T14:54:37.142000Z, 1534.38 2012-04-25T14:54:37.252000Z, 1534.38 2012-04-25T14:54:37.345000Z, 1534.38 2012-04-25T14:54:37.455000Z, 1534.38 2012-04-25T14:54:37.549000Z, 1534.38 2012-04-25T14:54:37.658000Z, 1534.38 2012-04-25T14:54:37.752000Z, 1534.38 2012-04-25T14:54:37.845000Z, 1534.38 2012-04-25T14:54:37.955000Z, 1534.38 2012-04-25T14:54:38.049000Z, 1534.38 2012-04-25T14:54:38.142000Z, 1534.38 2012-04-25T14:54:38.252000Z, 1534.38 2012-04-25T14:54:38.345000Z, 1534.38 2012-04-25T14:54:38.455000Z, 1534.38 2012-04-25T14:54:38.549000Z, 1534.38 2012-04-25T14:54:38.658000Z, 1534.38 2012-04-25T14:54:38.752000Z, 1534.38 2012-04-25T14:54:38.846000Z, 1534.38 2012-04-25T14:54:38.955000Z, 1534.38 2012-04-25T14:54:39.049000Z, 1534.38 2012-04-25T14:54:39.158000Z, 1534.38 2012-04-25T14:54:39.252000Z, 1534.38 2012-04-25T14:54:39.361000Z, 1534.38 2012-04-25T14:54:39.455000Z, 1534.38 2012-04-25T14:54:39.549000Z, 1534.38 2012-04-25T14:54:39.658000Z, 1534.38 2012-04-25T14:54:39.752000Z, 1534.38 2012-04-25T14:54:39.861000Z, 1534.38 2012-04-25T14:54:39.955000Z, 1534.38 2012-04-25T14:54:40.049000Z, 1534.38 2012-04-25T14:54:40.158000Z, 1534.38 2012-04-25T14:54:40.252000Z, 1534.38 2012-04-25T14:54:40.361000Z, 1534.38 2012-04-25T14:54:40.455000Z, 1534.38 2012-04-25T14:54:40.549000Z, 1534.38 2012-04-25T14:54:40.658000Z, 1534.38 2012-04-25T14:54:40.752000Z, 1534.38 2012-04-25T14:54:40.846000Z, 1534.38 2012-04-25T14:54:40.955000Z, 1534.38 2012-04-25T14:54:41.049000Z, 1534.38 2012-04-25T14:54:41.158000Z, 1534.38 2012-04-25T14:54:41.252000Z, 1534.38 2012-04-25T14:54:41.361000Z, 1534.38 2012-04-25T14:54:41.455000Z, 1534.38 2012-04-25T14:54:41.549000Z, 1534.38 2012-04-25T14:54:41.658000Z, 1534.38 2012-04-25T14:54:41.752000Z, 1534.38 2012-04-25T14:54:41.861000Z, 1534.38 2012-04-25T14:54:41.955000Z, 1534.38 2012-04-25T14:54:42.049000Z, 1534.38 2012-04-25T14:54:42.158000Z, 1534.38 2012-04-25T14:54:42.252000Z, 1534.38 2012-04-25T14:54:42.346000Z, 1534.38 2012-04-25T14:54:42.455000Z, 1534.38 2012-04-25T14:54:42.549000Z, 1534.38 2012-04-25T14:54:42.658000Z, 1534.38 2012-04-25T14:54:42.752000Z, 1534.38 2012-04-25T14:54:42.846000Z, 1534.38 2012-04-25T14:54:42.955000Z, 1534.38 2012-04-25T14:54:43.049000Z, 1534.38 2012-04-25T14:54:43.158000Z, 1534.38 2012-04-25T14:54:43.252000Z, 1534.38 2012-04-25T14:54:43.361000Z, 1534.38 2012-04-25T14:54:43.455000Z, 1534.38 2012-04-25T14:54:43.549000Z, 1534.38 2012-04-25T14:54:43.642000Z, 1534.38 2012-04-25T14:54:43.752000Z, 1534.38 2012-04-25T14:54:43.861000Z, 1534.38 2012-04-25T14:54:43.955000Z, 1534.38 2012-04-25T14:54:44.049000Z, 1534.38 2012-04-25T14:54:44.158000Z, 1534.38 2012-04-25T14:54:44.267000Z, 1534.38 2012-04-25T14:54:44.361000Z, 1534.38 2012-04-25T14:54:44.455000Z, 1534.38 2012-04-25T14:54:44.549000Z, 1534.38 2012-04-25T14:54:44.658000Z, 1534.38 2012-04-25T14:54:44.752000Z, 1534.38 2012-04-25T14:54:44.861000Z, 1534.38 2012-04-25T14:54:44.955000Z, 1534.39 2012-04-25T14:54:45.049000Z, 1534.39 2012-04-25T14:54:45.158000Z, 1534.39 2012-04-25T14:54:45.252000Z, 1534.39 2012-04-25T14:54:45.361000Z, 1534.39 2012-04-25T14:54:45.455000Z, 1534.39 2012-04-25T14:54:45.549000Z, 1534.39 2012-04-25T14:54:45.658000Z, 1534.39 2012-04-25T14:54:45.752000Z, 1534.39 2012-04-25T14:54:45.846000Z, 1534.38 2012-04-25T14:54:45.955000Z, 1534.38 2012-04-25T14:54:46.049000Z, 1534.38 2012-04-25T14:54:46.158000Z, 1534.38 2012-04-25T14:54:46.252000Z, 1534.38 2012-04-25T14:54:46.361000Z, 1534.38 2012-04-25T14:54:46.455000Z, 1534.38 2012-04-25T14:54:46.549000Z, 1534.38 2012-04-25T14:54:46.658000Z, 1534.38 2012-04-25T14:54:46.752000Z, 1534.38 2012-04-25T14:54:46.861000Z, 1534.38 2012-04-25T14:54:46.955000Z, 1534.38 2012-04-25T14:54:47.049000Z, 1534.38 2012-04-25T14:54:47.205000Z, 1534.38 2012-04-25T14:54:47.252000Z, 1534.38 2012-04-25T14:54:47.361000Z, 1534.38 2012-04-25T14:54:47.455000Z, 1534.38 2012-04-25T14:54:47.549000Z, 1534.38 2012-04-25T14:54:47.658000Z, 1534.38 2012-04-25T14:54:47.752000Z, 1534.38 2012-04-25T14:54:47.846000Z, 1534.38 2012-04-25T14:54:47.955000Z, 1534.38 2012-04-25T14:54:48.049000Z, 1534.38 2012-04-25T14:54:48.142000Z, 1534.38 2012-04-25T14:54:48.252000Z, 1534.38 2012-04-25T14:54:48.361000Z, 1534.37 2012-04-25T14:54:48.455000Z, 1534.37 2012-04-25T14:54:48.549000Z, 1534.37 2012-04-25T14:54:48.658000Z, 1534.37 2012-04-25T14:54:48.752000Z, 1534.37 2012-04-25T14:54:48.846000Z, 1534.37 2012-04-25T14:54:48.955000Z, 1534.37 2012-04-25T14:54:49.049000Z, 1534.37 2012-04-25T14:54:49.158000Z, 1534.37 2012-04-25T14:54:49.252000Z, 1534.37 2012-04-25T14:54:49.361000Z, 1534.37 2012-04-25T14:54:49.455000Z, 1534.37 2012-04-25T14:54:49.549000Z, 1534.37 2012-04-25T14:54:49.658000Z, 1534.37 2012-04-25T14:54:49.752000Z, 1534.37 2012-04-25T14:54:49.861000Z, 1534.37 2012-04-25T14:54:49.955000Z, 1534.37 2012-04-25T14:54:50.049000Z, 1534.37 2012-04-25T14:54:50.158000Z, 1534.38 2012-04-25T14:54:50.252000Z, 1534.38 2012-04-25T14:54:50.361000Z, 1534.38 2012-04-25T14:54:50.455000Z, 1534.38 2012-04-25T14:54:50.549000Z, 1534.38 2012-04-25T14:54:50.658000Z, 1534.38 2012-04-25T14:54:50.752000Z, 1534.38 2012-04-25T14:54:50.846000Z, 1534.38 2012-04-25T14:54:50.955000Z, 1534.39 2012-04-25T14:54:51.049000Z, 1534.39 2012-04-25T14:54:51.158000Z, 1534.39 2012-04-25T14:54:51.268000Z, 1534.39 2012-04-25T14:54:51.361000Z, 1534.39 2012-04-25T14:54:51.455000Z, 1534.39 2012-04-25T14:54:51.549000Z, 1534.39 2012-04-25T14:54:51.658000Z, 1534.39 2012-04-25T14:54:51.752000Z, 1534.39 2012-04-25T14:54:51.861000Z, 1534.39 2012-04-25T14:54:51.955000Z, 1534.39 2012-04-25T14:54:52.049000Z, 1534.39 2012-04-25T14:54:52.158000Z, 1534.39 2012-04-25T14:54:52.252000Z, 1534.39 2012-04-25T14:54:52.361000Z, 1534.39 2012-04-25T14:54:52.455000Z, 1534.39 2012-04-25T14:54:52.549000Z, 1534.39 2012-04-25T14:54:52.658000Z, 1534.39 2012-04-25T14:54:52.752000Z, 1534.39 2012-04-25T14:54:52.861000Z, 1534.39 2012-04-25T14:54:52.955000Z, 1534.39 2012-04-25T14:54:53.049000Z, 1534.39 2012-04-25T14:54:53.158000Z, 1534.39 2012-04-25T14:54:53.252000Z, 1534.39 2012-04-25T14:54:53.361000Z, 1534.38 2012-04-25T14:54:53.455000Z, 1534.38 2012-04-25T14:54:53.549000Z, 1534.38 2012-04-25T14:54:53.658000Z, 1534.38 2012-04-25T14:54:53.752000Z, 1534.38 2012-04-25T14:54:53.861000Z, 1534.38 2012-04-25T14:54:53.955000Z, 1534.38 2012-04-25T14:54:54.049000Z, 1534.38 2012-04-25T14:54:54.158000Z, 1534.38 2012-04-25T14:54:54.252000Z, 1534.38 2012-04-25T14:54:54.361000Z, 1534.38 2012-04-25T14:54:54.471000Z, 1534.38 2012-04-25T14:54:54.549000Z, 1534.38 2012-04-25T14:54:54.658000Z, 1534.38 2012-04-25T14:54:54.752000Z, 1534.38 2012-04-25T14:54:54.861000Z, 1534.38 2012-04-25T14:54:54.955000Z, 1534.38 2012-04-25T14:54:55.049000Z, 1534.38 2012-04-25T14:54:55.158000Z, 1534.38 2012-04-25T14:54:55.252000Z, 1534.38 2012-04-25T14:54:55.361000Z, 1534.38 2012-04-25T14:54:55.455000Z, 1534.38 2012-04-25T14:54:55.549000Z, 1534.39 2012-04-25T14:54:55.658000Z, 1534.39 2012-04-25T14:54:55.752000Z, 1534.39 2012-04-25T14:54:55.846000Z, 1534.39 2012-04-25T14:54:55.955000Z, 1534.39 2012-04-25T14:54:56.049000Z, 1534.39 2012-04-25T14:54:56.158000Z, 1534.39 2012-04-25T14:54:56.252000Z, 1534.39 2012-04-25T14:54:56.361000Z, 1534.39 2012-04-25T14:54:56.455000Z, 1534.39 2012-04-25T14:54:56.549000Z, 1534.39 2012-04-25T14:54:56.658000Z, 1534.39 2012-04-25T14:54:56.752000Z, 1534.39 2012-04-25T14:54:56.861000Z, 1534.39 2012-04-25T14:54:56.955000Z, 1534.39 2012-04-25T14:54:57.049000Z, 1534.39 2012-04-25T14:54:57.143000Z, 1534.39 2012-04-25T14:54:57.252000Z, 1534.39 2012-04-25T14:54:57.361000Z, 1534.39 2012-04-25T14:54:57.455000Z, 1534.39 2012-04-25T14:54:57.549000Z, 1534.39 2012-04-25T14:54:57.643000Z, 1534.38 2012-04-25T14:54:57.752000Z, 1534.38 2012-04-25T14:54:57.846000Z, 1534.38 2012-04-25T14:54:57.955000Z, 1534.38 2012-04-25T14:54:58.049000Z, 1534.38 2012-04-25T14:54:58.143000Z, 1534.37 2012-04-25T14:54:58.252000Z, 1534.37 2012-04-25T14:54:58.346000Z, 1534.37 2012-04-25T14:54:58.455000Z, 1534.37 2012-04-25T14:54:58.549000Z, 1534.37 2012-04-25T14:54:58.658000Z, 1534.37 2012-04-25T14:54:58.752000Z, 1534.37 2012-04-25T14:54:58.846000Z, 1534.37 2012-04-25T14:54:58.955000Z, 1534.37 2012-04-25T14:54:59.049000Z, 1534.37 2012-04-25T14:54:59.143000Z, 1534.37 2012-04-25T14:54:59.252000Z, 1534.37 2012-04-25T14:54:59.346000Z, 1534.38 2012-04-25T14:54:59.455000Z, 1534.38 2012-04-25T14:54:59.549000Z, 1534.38 2012-04-25T14:54:59.658000Z, 1534.38 2012-04-25T14:54:59.752000Z, 1534.38 2012-04-25T14:54:59.846000Z, 1534.38 2012-04-25T14:54:59.955000Z, 1534.38 2012-04-25T14:55:00.049000Z, 1534.38 2012-04-25T14:55:00.158000Z, 1534.38 2012-04-25T14:55:00.252000Z, 1534.38 2012-04-25T14:55:00.346000Z, 1534.38 2012-04-25T14:55:00.455000Z, 1534.38 2012-04-25T14:55:00.549000Z, 1534.38 2012-04-25T14:55:00.658000Z, 1534.39 2012-04-25T14:55:00.752000Z, 1534.39 2012-04-25T14:55:00.846000Z, 1534.39 2012-04-25T14:55:00.955000Z, 1534.39 2012-04-25T14:55:01.065000Z, 1534.39 2012-04-25T14:55:01.158000Z, 1534.39 2012-04-25T14:55:01.252000Z, 1534.39 2012-04-25T14:55:01.346000Z, 1534.39 2012-04-25T14:55:01.455000Z, 1534.39 2012-04-25T14:55:01.549000Z, 1534.39 2012-04-25T14:55:01.658000Z, 1534.40 2012-04-25T14:55:01.752000Z, 1534.40 2012-04-25T14:55:01.846000Z, 1534.40 2012-04-25T14:55:01.940000Z, 1534.40 2012-04-25T14:55:02.049000Z, 1534.40 2012-04-25T14:55:02.158000Z, 1534.40 2012-04-25T14:55:02.252000Z, 1534.40 2012-04-25T14:55:02.361000Z, 1534.40 2012-04-25T14:55:02.455000Z, 1534.40 2012-04-25T14:55:02.549000Z, 1534.40 2012-04-25T14:55:02.643000Z, 1534.40 2012-04-25T14:55:02.752000Z, 1534.39 2012-04-25T14:55:02.846000Z, 1534.39 2012-04-25T14:55:02.955000Z, 1534.39 2012-04-25T14:55:03.049000Z, 1534.39 2012-04-25T14:55:03.158000Z, 1534.39 2012-04-25T14:55:03.268000Z, 1534.38 2012-04-25T14:55:03.346000Z, 1534.38 2012-04-25T14:55:03.455000Z, 1534.38 2012-04-25T14:55:03.549000Z, 1534.38 2012-04-25T14:55:03.658000Z, 1534.38 2012-04-25T14:55:03.752000Z, 1534.38 2012-04-25T14:55:03.846000Z, 1534.38 2012-04-25T14:55:03.955000Z, 1534.38 2012-04-25T14:55:04.049000Z, 1534.38 2012-04-25T14:55:04.143000Z, 1534.38 2012-04-25T14:55:04.252000Z, 1534.38 2012-04-25T14:55:04.361000Z, 1534.38 2012-04-25T14:55:04.455000Z, 1534.38 2012-04-25T14:55:04.549000Z, 1534.38 2012-04-25T14:55:04.658000Z, 1534.38 2012-04-25T14:55:04.752000Z, 1534.38 2012-04-25T14:55:04.846000Z, 1534.38 2012-04-25T14:55:04.940000Z, 1534.39 2012-04-25T14:55:05.049000Z, 1534.39 2012-04-25T14:55:05.158000Z, 1534.39 2012-04-25T14:55:05.252000Z, 1534.39 2012-04-25T14:55:05.346000Z, 1534.39 2012-04-25T14:55:05.455000Z, 1534.39 2012-04-25T14:55:05.549000Z, 1534.39 2012-04-25T14:55:05.658000Z, 1534.39 2012-04-25T14:55:05.752000Z, 1534.39 2012-04-25T14:55:05.846000Z, 1534.39 2012-04-25T14:55:05.955000Z, 1534.39 2012-04-25T14:55:06.049000Z, 1534.40 2012-04-25T14:55:06.143000Z, 1534.40 2012-04-25T14:55:06.252000Z, 1534.40 2012-04-25T14:55:06.346000Z, 1534.40 2012-04-25T14:55:06.455000Z, 1534.40 2012-04-25T14:55:06.549000Z, 1534.40 2012-04-25T14:55:06.658000Z, 1534.40 2012-04-25T14:55:06.752000Z, 1534.40 2012-04-25T14:55:06.846000Z, 1534.40 2012-04-25T14:55:06.955000Z, 1534.40 2012-04-25T14:55:07.049000Z, 1534.40 2012-04-25T14:55:07.205000Z, 1534.40 2012-04-25T14:55:07.252000Z, 1534.40 2012-04-25T14:55:07.361000Z, 1534.40 2012-04-25T14:55:07.455000Z, 1534.40 2012-04-25T14:55:07.549000Z, 1534.40 2012-04-25T14:55:07.658000Z, 1534.40 2012-04-25T14:55:07.752000Z, 1534.40 2012-04-25T14:55:07.846000Z, 1534.40 2012-04-25T14:55:07.955000Z, 1534.40 2012-04-25T14:55:08.049000Z, 1534.40 2012-04-25T14:55:08.158000Z, 1534.40 2012-04-25T14:55:08.252000Z, 1534.40 2012-04-25T14:55:08.362000Z, 1534.40 2012-04-25T14:55:08.455000Z, 1534.40 2012-04-25T14:55:08.549000Z, 1534.40 2012-04-25T14:55:08.658000Z, 1534.40 2012-04-25T14:55:08.752000Z, 1534.40 2012-04-25T14:55:08.846000Z, 1534.40 2012-04-25T14:55:08.955000Z, 1534.40 2012-04-25T14:55:09.049000Z, 1534.40 2012-04-25T14:55:09.158000Z, 1534.40 2012-04-25T14:55:09.252000Z, 1534.40 2012-04-25T14:55:09.362000Z, 1534.40 2012-04-25T14:55:09.455000Z, 1534.40 2012-04-25T14:55:09.549000Z, 1534.40 2012-04-25T14:55:09.658000Z, 1534.40 2012-04-25T14:55:09.752000Z, 1534.40 2012-04-25T14:55:09.846000Z, 1534.39 2012-04-25T14:55:09.955000Z, 1534.39 2012-04-25T14:55:10.049000Z, 1534.39 2012-04-25T14:55:10.174000Z, 1534.39 2012-04-25T14:55:10.252000Z, 1534.38 2012-04-25T14:55:10.362000Z, 1534.38 2012-04-25T14:55:10.455000Z, 1534.38 2012-04-25T14:55:10.549000Z, 1534.38 2012-04-25T14:55:10.658000Z, 1534.37 2012-04-25T14:55:10.752000Z, 1534.37 2012-04-25T14:55:10.846000Z, 1534.37 2012-04-25T14:55:10.955000Z, 1534.37 2012-04-25T14:55:11.049000Z, 1534.37 2012-04-25T14:55:11.158000Z, 1534.37 2012-04-25T14:55:11.252000Z, 1534.37 2012-04-25T14:55:11.346000Z, 1534.37 2012-04-25T14:55:11.455000Z, 1534.37 2012-04-25T14:55:11.549000Z, 1534.37 2012-04-25T14:55:11.658000Z, 1534.37 2012-04-25T14:55:11.752000Z, 1534.37 2012-04-25T14:55:11.846000Z, 1534.38 2012-04-25T14:55:11.955000Z, 1534.38 2012-04-25T14:55:12.049000Z, 1534.38 2012-04-25T14:55:12.158000Z, 1534.38 2012-04-25T14:55:12.252000Z, 1534.38 2012-04-25T14:55:12.362000Z, 1534.38 2012-04-25T14:55:12.455000Z, 1534.38 2012-04-25T14:55:12.549000Z, 1534.38 2012-04-25T14:55:12.658000Z, 1534.38 2012-04-25T14:55:12.752000Z, 1534.39 2012-04-25T14:55:12.862000Z, 1534.39 2012-04-25T14:55:12.955000Z, 1534.39 2012-04-25T14:55:13.049000Z, 1534.39 2012-04-25T14:55:13.158000Z, 1534.39 2012-04-25T14:55:13.252000Z, 1534.39 2012-04-25T14:55:13.346000Z, 1534.39 2012-04-25T14:55:13.455000Z, 1534.39 2012-04-25T14:55:13.549000Z, 1534.39 2012-04-25T14:55:13.658000Z, 1534.39 2012-04-25T14:55:13.752000Z, 1534.39 2012-04-25T14:55:13.846000Z, 1534.39 2012-04-25T14:55:13.955000Z, 1534.39 2012-04-25T14:55:14.049000Z, 1534.39 2012-04-25T14:55:14.158000Z, 1534.39 2012-04-25T14:55:14.252000Z, 1534.39 2012-04-25T14:55:14.362000Z, 1534.39 2012-04-25T14:55:14.455000Z, 1534.39 2012-04-25T14:55:14.549000Z, 1534.39 2012-04-25T14:55:14.643000Z, 1534.39 2012-04-25T14:55:14.752000Z, 1534.39 2012-04-25T14:55:14.846000Z, 1534.39 2012-04-25T14:55:14.955000Z, 1534.39 2012-04-25T14:55:15.049000Z, 1534.39 2012-04-25T14:55:15.158000Z, 1534.39 2012-04-25T14:55:15.252000Z, 1534.38 2012-04-25T14:55:15.362000Z, 1534.38 2012-04-25T14:55:15.455000Z, 1534.38 2012-04-25T14:55:15.549000Z, 1534.38 2012-04-25T14:55:15.658000Z, 1534.37 2012-04-25T14:55:15.752000Z, 1534.37 2012-04-25T14:55:15.862000Z, 1534.37 2012-04-25T14:55:15.955000Z, 1534.37 2012-04-25T14:55:16.049000Z, 1534.37 2012-04-25T14:55:16.158000Z, 1534.36 2012-04-25T14:55:16.252000Z, 1534.36 2012-04-25T14:55:16.362000Z, 1534.36 2012-04-25T14:55:16.455000Z, 1534.36 2012-04-25T14:55:16.549000Z, 1534.36 2012-04-25T14:55:16.658000Z, 1534.36 2012-04-25T14:55:16.752000Z, 1534.36 2012-04-25T14:55:16.846000Z, 1534.36 2012-04-25T14:55:16.955000Z, 1534.36 2012-04-25T14:55:17.049000Z, 1534.36 2012-04-25T14:55:17.158000Z, 1534.36 2012-04-25T14:55:17.252000Z, 1534.37 2012-04-25T14:55:17.362000Z, 1534.37 2012-04-25T14:55:17.455000Z, 1534.37 2012-04-25T14:55:17.549000Z, 1534.37 2012-04-25T14:55:17.659000Z, 1534.37 2012-04-25T14:55:17.752000Z, 1534.37 2012-04-25T14:55:17.846000Z, 1534.37 2012-04-25T14:55:17.955000Z, 1534.37 2012-04-25T14:55:18.049000Z, 1534.37 2012-04-25T14:55:18.268000Z, 1534.37 2012-04-25T14:55:18.268000Z, 1534.37 2012-04-25T14:55:18.362000Z, 1534.38 2012-04-25T14:55:18.455000Z, 1534.38 2012-04-25T14:55:18.565000Z, 1534.38 2012-04-25T14:55:18.659000Z, 1534.38 2012-04-25T14:55:18.752000Z, 1534.38 2012-04-25T14:55:18.862000Z, 1534.38 2012-04-25T14:55:18.955000Z, 1534.39 2012-04-25T14:55:19.049000Z, 1534.39 2012-04-25T14:55:19.143000Z, 1534.39 2012-04-25T14:55:19.252000Z, 1534.39 2012-04-25T14:55:19.362000Z, 1534.39 2012-04-25T14:55:19.455000Z, 1534.39 2012-04-25T14:55:19.549000Z, 1534.39 2012-04-25T14:55:19.643000Z, 1534.39 2012-04-25T14:55:19.752000Z, 1534.39 2012-04-25T14:55:19.846000Z, 1534.39 2012-04-25T14:55:19.955000Z, 1534.39 2012-04-25T14:55:20.049000Z, 1534.39 2012-04-25T14:55:20.159000Z, 1534.39 2012-04-25T14:55:20.252000Z, 1534.39 2012-04-25T14:55:20.346000Z, 1534.39 2012-04-25T14:55:20.440000Z, 1534.39 2012-04-25T14:55:20.549000Z, 1534.38 2012-04-25T14:55:20.659000Z, 1534.38 2012-04-25T14:55:20.752000Z, 1534.38 2012-04-25T14:55:20.846000Z, 1534.37 2012-04-25T14:55:20.955000Z, 1534.37 2012-04-25T14:55:21.049000Z, 1534.37 2012-04-25T14:55:21.143000Z, 1534.37 2012-04-25T14:55:21.252000Z, 1534.37 2012-04-25T14:55:21.346000Z, 1534.36 2012-04-25T14:55:21.455000Z, 1534.36 2012-04-25T14:55:21.549000Z, 1534.36 2012-04-25T14:55:21.659000Z, 1534.36 2012-04-25T14:55:21.752000Z, 1534.36 2012-04-25T14:55:21.846000Z, 1534.36 2012-04-25T14:55:21.955000Z, 1534.36 2012-04-25T14:55:22.049000Z, 1534.36 2012-04-25T14:55:22.143000Z, 1534.36 2012-04-25T14:55:22.252000Z, 1534.36 2012-04-25T14:55:22.346000Z, 1534.36 2012-04-25T14:55:22.455000Z, 1534.36 2012-04-25T14:55:22.549000Z, 1534.36 2012-04-25T14:55:22.659000Z, 1534.36 2012-04-25T14:55:22.752000Z, 1534.36 2012-04-25T14:55:22.846000Z, 1534.36 2012-04-25T14:55:22.955000Z, 1534.36 2012-04-25T14:55:23.049000Z, 1534.37 2012-04-25T14:55:23.159000Z, 1534.37 2012-04-25T14:55:23.252000Z, 1534.37 2012-04-25T14:55:23.346000Z, 1534.37 2012-04-25T14:55:23.455000Z, 1534.37 2012-04-25T14:55:23.549000Z, 1534.38 2012-04-25T14:55:23.659000Z, 1534.38 2012-04-25T14:55:23.752000Z, 1534.38 2012-04-25T14:55:23.846000Z, 1534.38 2012-04-25T14:55:23.955000Z, 1534.38 2012-04-25T14:55:24.049000Z, 1534.38 2012-04-25T14:55:24.159000Z, 1534.38 2012-04-25T14:55:24.284000Z, 1534.38 2012-04-25T14:55:24.346000Z, 1534.38 2012-04-25T14:55:24.455000Z, 1534.38 2012-04-25T14:55:24.549000Z, 1534.38 2012-04-25T14:55:24.659000Z, 1534.39 2012-04-25T14:55:24.752000Z, 1534.39 2012-04-25T14:55:24.846000Z, 1534.39 2012-04-25T14:55:24.955000Z, 1534.39 2012-04-25T14:55:25.049000Z, 1534.39 2012-04-25T14:55:25.159000Z, 1534.39 2012-04-25T14:55:25.252000Z, 1534.39 2012-04-25T14:55:25.346000Z, 1534.39 2012-04-25T14:55:25.455000Z, 1534.39 2012-04-25T14:55:25.549000Z, 1534.39 2012-04-25T14:55:25.659000Z, 1534.39 2012-04-25T14:55:25.752000Z, 1534.39 2012-04-25T14:55:25.846000Z, 1534.39 2012-04-25T14:55:25.940000Z, 1534.39 2012-04-25T14:55:26.049000Z, 1534.39 2012-04-25T14:55:26.159000Z, 1534.39 2012-04-25T14:55:26.252000Z, 1534.39 2012-04-25T14:55:26.346000Z, 1534.39 2012-04-25T14:55:26.455000Z, 1534.39 2012-04-25T14:55:26.549000Z, 1534.39 2012-04-25T14:55:26.643000Z, 1534.38 2012-04-25T14:55:26.752000Z, 1534.38 2012-04-25T14:55:26.846000Z, 1534.38 2012-04-25T14:55:26.955000Z, 1534.38 2012-04-25T14:55:27.049000Z, 1534.38 2012-04-25T14:55:27.159000Z, 1534.37 2012-04-25T14:55:27.252000Z, 1534.37 2012-04-25T14:55:27.346000Z, 1534.37 2012-04-25T14:55:27.456000Z, 1534.37 2012-04-25T14:55:27.549000Z, 1534.37 2012-04-25T14:55:27.659000Z, 1534.36 2012-04-25T14:55:27.752000Z, 1534.36 2012-04-25T14:55:27.846000Z, 1534.36 2012-04-25T14:55:27.956000Z, 1534.36 2012-04-25T14:55:28.049000Z, 1534.36 2012-04-25T14:55:28.159000Z, 1534.36 2012-04-25T14:55:28.252000Z, 1534.36 2012-04-25T14:55:28.362000Z, 1534.36 2012-04-25T14:55:28.456000Z, 1534.36 2012-04-25T14:55:28.549000Z, 1534.36 2012-04-25T14:55:28.659000Z, 1534.37 2012-04-25T14:55:28.752000Z, 1534.37 2012-04-25T14:55:28.846000Z, 1534.37 2012-04-25T14:55:28.956000Z, 1534.37 2012-04-25T14:55:29.049000Z, 1534.37 2012-04-25T14:55:29.159000Z, 1534.37 2012-04-25T14:55:29.252000Z, 1534.37 2012-04-25T14:55:29.362000Z, 1534.37 2012-04-25T14:55:29.456000Z, 1534.37 2012-04-25T14:55:29.549000Z, 1534.37 2012-04-25T14:55:29.659000Z, 1534.37 2012-04-25T14:55:29.752000Z, 1534.38 2012-04-25T14:55:29.846000Z, 1534.38 2012-04-25T14:55:29.956000Z, 1534.38 2012-04-25T14:55:30.049000Z, 1534.38 2012-04-25T14:55:30.159000Z, 1534.38 2012-04-25T14:55:30.252000Z, 1534.38 2012-04-25T14:55:30.362000Z, 1534.38 2012-04-25T14:55:30.456000Z, 1534.39 2012-04-25T14:55:30.549000Z, 1534.39 2012-04-25T14:55:30.659000Z, 1534.39 2012-04-25T14:55:30.752000Z, 1534.39 2012-04-25T14:55:30.846000Z, 1534.39 2012-04-25T14:55:30.956000Z, 1534.39 2012-04-25T14:55:31.049000Z, 1534.39 2012-04-25T14:55:31.159000Z, 1534.39 2012-04-25T14:55:31.252000Z, 1534.39 2012-04-25T14:55:31.362000Z, 1534.39 2012-04-25T14:55:31.456000Z, 1534.39 2012-04-25T14:55:31.549000Z, 1534.39 2012-04-25T14:55:31.659000Z, 1534.39 2012-04-25T14:55:31.752000Z, 1534.39 2012-04-25T14:55:31.846000Z, 1534.39 2012-04-25T14:55:31.956000Z, 1534.39 2012-04-25T14:55:32.049000Z, 1534.39 2012-04-25T14:55:32.159000Z, 1534.39 2012-04-25T14:55:32.252000Z, 1534.38 2012-04-25T14:55:32.346000Z, 1534.38 2012-04-25T14:55:32.456000Z, 1534.38 2012-04-25T14:55:32.549000Z, 1534.38 2012-04-25T14:55:32.659000Z, 1534.38 2012-04-25T14:55:32.752000Z, 1534.38 2012-04-25T14:55:32.846000Z, 1534.37 2012-04-25T14:55:32.956000Z, 1534.37 2012-04-25T14:55:33.049000Z, 1534.37 2012-04-25T14:55:33.159000Z, 1534.37 2012-04-25T14:55:33.252000Z, 1534.37 2012-04-25T14:55:33.346000Z, 1534.37 2012-04-25T14:55:33.456000Z, 1534.37 2012-04-25T14:55:33.549000Z, 1534.36 2012-04-25T14:55:33.659000Z, 1534.36 2012-04-25T14:55:33.752000Z, 1534.36 2012-04-25T14:55:33.862000Z, 1534.36 2012-04-25T14:55:33.956000Z, 1534.36 2012-04-25T14:55:34.049000Z, 1534.36 2012-04-25T14:55:34.143000Z, 1534.36 2012-04-25T14:55:34.252000Z, 1534.37 2012-04-25T14:55:34.362000Z, 1534.37 2012-04-25T14:55:34.456000Z, 1534.37 2012-04-25T14:55:34.549000Z, 1534.37 2012-04-25T14:55:34.659000Z, 1534.37 2012-04-25T14:55:34.752000Z, 1534.37 2012-04-25T14:55:34.862000Z, 1534.37 2012-04-25T14:55:34.956000Z, 1534.37 2012-04-25T14:55:35.049000Z, 1534.37 2012-04-25T14:55:35.143000Z, 1534.37 2012-04-25T14:55:35.252000Z, 1534.38 2012-04-25T14:55:35.362000Z, 1534.38 2012-04-25T14:55:35.456000Z, 1534.38 2012-04-25T14:55:35.549000Z, 1534.38 2012-04-25T14:55:35.659000Z, 1534.38 2012-04-25T14:55:35.752000Z, 1534.38 2012-04-25T14:55:35.862000Z, 1534.38 2012-04-25T14:55:35.956000Z, 1534.38 2012-04-25T14:55:36.049000Z, 1534.38 2012-04-25T14:55:36.159000Z, 1534.38 2012-04-25T14:55:36.252000Z, 1534.38 2012-04-25T14:55:36.346000Z, 1534.39 2012-04-25T14:55:36.456000Z, 1534.39 2012-04-25T14:55:36.549000Z, 1534.39 2012-04-25T14:55:36.659000Z, 1534.39 2012-04-25T14:55:36.752000Z, 1534.39 2012-04-25T14:55:36.862000Z, 1534.39 2012-04-25T14:55:36.956000Z, 1534.39 2012-04-25T14:55:37.049000Z, 1534.39 2012-04-25T14:55:37.159000Z, 1534.39 2012-04-25T14:55:37.253000Z, 1534.39 2012-04-25T14:55:37.362000Z, 1534.39 2012-04-25T14:55:37.456000Z, 1534.39 2012-04-25T14:55:37.549000Z, 1534.39 2012-04-25T14:55:37.659000Z, 1534.39 2012-04-25T14:55:37.753000Z, 1534.39 2012-04-25T14:55:37.846000Z, 1534.39 2012-04-25T14:55:37.956000Z, 1534.39 2012-04-25T14:55:38.049000Z, 1534.39 2012-04-25T14:55:38.159000Z, 1534.39 2012-04-25T14:55:38.253000Z, 1534.39 2012-04-25T14:55:38.362000Z, 1534.38 2012-04-25T14:55:38.456000Z, 1534.38 2012-04-25T14:55:38.549000Z, 1534.38 2012-04-25T14:55:38.659000Z, 1534.38 2012-04-25T14:55:38.753000Z, 1534.38 2012-04-25T14:55:38.846000Z, 1534.38 2012-04-25T14:55:38.956000Z, 1534.38 2012-04-25T14:55:39.049000Z, 1534.37 2012-04-25T14:55:39.159000Z, 1534.37 2012-04-25T14:55:39.284000Z, 1534.37 2012-04-25T14:55:39.362000Z, 1534.37 2012-04-25T14:55:39.456000Z, 1534.37 2012-04-25T14:55:39.549000Z, 1534.37 2012-04-25T14:55:39.659000Z, 1534.37 2012-04-25T14:55:39.753000Z, 1534.37 2012-04-25T14:55:39.862000Z, 1534.37 2012-04-25T14:55:39.956000Z, 1534.37 2012-04-25T14:55:40.049000Z, 1534.37 2012-04-25T14:55:40.159000Z, 1534.37 2012-04-25T14:55:40.253000Z, 1534.37 2012-04-25T14:55:40.362000Z, 1534.37 2012-04-25T14:55:40.456000Z, 1534.37 2012-04-25T14:55:40.549000Z, 1534.37 2012-04-25T14:55:40.659000Z, 1534.37 2012-04-25T14:55:40.753000Z, 1534.37 2012-04-25T14:55:40.862000Z, 1534.37 2012-04-25T14:55:40.956000Z, 1534.37 2012-04-25T14:55:41.049000Z, 1534.37 2012-04-25T14:55:41.143000Z, 1534.37 2012-04-25T14:55:41.253000Z, 1534.37 2012-04-25T14:55:41.362000Z, 1534.37 2012-04-25T14:55:41.456000Z, 1534.37 2012-04-25T14:55:41.549000Z, 1534.37 2012-04-25T14:55:41.659000Z, 1534.37 2012-04-25T14:55:41.753000Z, 1534.37 2012-04-25T14:55:41.862000Z, 1534.37 2012-04-25T14:55:41.956000Z, 1534.37 2012-04-25T14:55:42.049000Z, 1534.37 2012-04-25T14:55:42.159000Z, 1534.37 2012-04-25T14:55:42.253000Z, 1534.37 2012-04-25T14:55:42.362000Z, 1534.37 2012-04-25T14:55:42.456000Z, 1534.37 2012-04-25T14:55:42.565000Z, 1534.37 2012-04-25T14:55:42.643000Z, 1534.37 2012-04-25T14:55:42.753000Z, 1534.37 2012-04-25T14:55:42.846000Z, 1534.37 2012-04-25T14:55:42.956000Z, 1534.37 2012-04-25T14:55:43.049000Z, 1534.37 2012-04-25T14:55:43.143000Z, 1534.37 2012-04-25T14:55:43.253000Z, 1534.37 2012-04-25T14:55:43.346000Z, 1534.37 2012-04-25T14:55:43.456000Z, 1534.37 2012-04-25T14:55:43.549000Z, 1534.37 2012-04-25T14:55:43.659000Z, 1534.37 2012-04-25T14:55:43.753000Z, 1534.37 2012-04-25T14:55:43.846000Z, 1534.37 2012-04-25T14:55:43.956000Z, 1534.37 2012-04-25T14:55:44.049000Z, 1534.37 2012-04-25T14:55:44.143000Z, 1534.37 2012-04-25T14:55:44.253000Z, 1534.37 2012-04-25T14:55:44.346000Z, 1534.37 2012-04-25T14:55:44.456000Z, 1534.37 2012-04-25T14:55:44.549000Z, 1534.37 2012-04-25T14:55:44.659000Z, 1534.37 2012-04-25T14:55:44.753000Z, 1534.37 2012-04-25T14:55:44.846000Z, 1534.37 2012-04-25T14:55:44.956000Z, 1534.37 2012-04-25T14:55:45.049000Z, 1534.37 2012-04-25T14:55:45.159000Z, 1534.37 2012-04-25T14:55:45.253000Z, 1534.37 2012-04-25T14:55:45.346000Z, 1534.37 2012-04-25T14:55:45.456000Z, 1534.37 2012-04-25T14:55:45.549000Z, 1534.37 2012-04-25T14:55:45.659000Z, 1534.37 2012-04-25T14:55:45.753000Z, 1534.37 2012-04-25T14:55:45.846000Z, 1534.37 2012-04-25T14:55:45.956000Z, 1534.37 2012-04-25T14:55:46.049000Z, 1534.37 2012-04-25T14:55:46.143000Z, 1534.37 2012-04-25T14:55:46.253000Z, 1534.37 2012-04-25T14:55:46.346000Z, 1534.37 2012-04-25T14:55:46.456000Z, 1534.37 2012-04-25T14:55:46.549000Z, 1534.37 2012-04-25T14:55:46.643000Z, 1534.37 2012-04-25T14:55:46.753000Z, 1534.37 2012-04-25T14:55:46.846000Z, 1534.37 2012-04-25T14:55:46.956000Z, 1534.37 2012-04-25T14:55:47.050000Z, 1534.37 2012-04-25T14:55:47.159000Z, 1534.37 2012-04-25T14:55:47.253000Z, 1534.37 2012-04-25T14:55:47.346000Z, 1534.37 2012-04-25T14:55:47.456000Z, 1534.37 2012-04-25T14:55:47.550000Z, 1534.37 2012-04-25T14:55:47.659000Z, 1534.36 2012-04-25T14:55:47.753000Z, 1534.36 2012-04-25T14:55:47.846000Z, 1534.37 2012-04-25T14:55:47.956000Z, 1534.37 2012-04-25T14:55:48.050000Z, 1534.36 2012-04-25T14:55:48.143000Z, 1534.36 2012-04-25T14:55:48.253000Z, 1534.36 2012-04-25T14:55:48.346000Z, 1534.36 2012-04-25T14:55:48.456000Z, 1534.36 2012-04-25T14:55:48.550000Z, 1534.36 2012-04-25T14:55:48.659000Z, 1534.36 2012-04-25T14:55:48.753000Z, 1534.36 2012-04-25T14:55:48.846000Z, 1534.36 2012-04-25T14:55:48.956000Z, 1534.36 2012-04-25T14:55:49.050000Z, 1534.36 2012-04-25T14:55:49.159000Z, 1534.36 2012-04-25T14:55:49.253000Z, 1534.36 2012-04-25T14:55:49.362000Z, 1534.36 2012-04-25T14:55:49.456000Z, 1534.37 2012-04-25T14:55:49.550000Z, 1534.37 2012-04-25T14:55:49.659000Z, 1534.37 2012-04-25T14:55:49.753000Z, 1534.37 2012-04-25T14:55:49.846000Z, 1534.37 2012-04-25T14:55:49.956000Z, 1534.37 2012-04-25T14:55:50.050000Z, 1534.37 2012-04-25T14:55:50.159000Z, 1534.37 2012-04-25T14:55:50.253000Z, 1534.37 2012-04-25T14:55:50.362000Z, 1534.37 2012-04-25T14:55:50.456000Z, 1534.37 2012-04-25T14:55:50.550000Z, 1534.37 2012-04-25T14:55:50.643000Z, 1534.37 2012-04-25T14:55:50.753000Z, 1534.37 2012-04-25T14:55:50.846000Z, 1534.37 2012-04-25T14:55:50.956000Z, 1534.37 2012-04-25T14:55:51.050000Z, 1534.37 2012-04-25T14:55:51.159000Z, 1534.37 2012-04-25T14:55:51.253000Z, 1534.37 2012-04-25T14:55:51.346000Z, 1534.37 2012-04-25T14:55:51.456000Z, 1534.37 2012-04-25T14:55:51.550000Z, 1534.37 2012-04-25T14:55:51.659000Z, 1534.37 2012-04-25T14:55:51.753000Z, 1534.37 2012-04-25T14:55:51.846000Z, 1534.37 2012-04-25T14:55:51.956000Z, 1534.37 2012-04-25T14:55:52.050000Z, 1534.37 2012-04-25T14:55:52.159000Z, 1534.37 2012-04-25T14:55:52.253000Z, 1534.37 2012-04-25T14:55:52.346000Z, 1534.37 2012-04-25T14:55:52.456000Z, 1534.37 2012-04-25T14:55:52.550000Z, 1534.37 2012-04-25T14:55:52.659000Z, 1534.37 2012-04-25T14:55:52.753000Z, 1534.37 2012-04-25T14:55:52.846000Z, 1534.37 2012-04-25T14:55:52.956000Z, 1534.37 2012-04-25T14:55:53.050000Z, 1534.37 2012-04-25T14:55:53.159000Z, 1534.37 2012-04-25T14:55:53.253000Z, 1534.37 2012-04-25T14:55:53.362000Z, 1534.37 2012-04-25T14:55:53.456000Z, 1534.37 2012-04-25T14:55:53.550000Z, 1534.37 2012-04-25T14:55:53.659000Z, 1534.37 2012-04-25T14:55:53.753000Z, 1534.37 2012-04-25T14:55:53.862000Z, 1534.37 2012-04-25T14:55:53.956000Z, 1534.37 2012-04-25T14:55:54.050000Z, 1534.37 2012-04-25T14:55:54.159000Z, 1534.37 2012-04-25T14:55:54.253000Z, 1534.37 2012-04-25T14:55:54.346000Z, 1534.37 2012-04-25T14:55:54.456000Z, 1534.37 2012-04-25T14:55:54.550000Z, 1534.37 2012-04-25T14:55:54.659000Z, 1534.37 2012-04-25T14:55:54.753000Z, 1534.37 2012-04-25T14:55:54.846000Z, 1534.37 2012-04-25T14:55:54.956000Z, 1534.37 2012-04-25T14:55:55.050000Z, 1534.37 2012-04-25T14:55:55.159000Z, 1534.37 2012-04-25T14:55:55.253000Z, 1534.37 2012-04-25T14:55:55.346000Z, 1534.37 2012-04-25T14:55:55.456000Z, 1534.37 2012-04-25T14:55:55.550000Z, 1534.37 2012-04-25T14:55:55.659000Z, 1534.37 2012-04-25T14:55:55.753000Z, 1534.37 2012-04-25T14:55:55.846000Z, 1534.37 2012-04-25T14:55:55.956000Z, 1534.37 2012-04-25T14:55:56.050000Z, 1534.37 2012-04-25T14:55:56.143000Z, 1534.37 2012-04-25T14:55:56.253000Z, 1534.37 2012-04-25T14:55:56.346000Z, 1534.37 2012-04-25T14:55:56.456000Z, 1534.37 2012-04-25T14:55:56.550000Z, 1534.37 2012-04-25T14:55:56.659000Z, 1534.37 2012-04-25T14:55:56.753000Z, 1534.37 2012-04-25T14:55:56.847000Z, 1534.37 2012-04-25T14:55:56.956000Z, 1534.37 2012-04-25T14:55:57.050000Z, 1534.37 2012-04-25T14:55:57.159000Z, 1534.37 2012-04-25T14:55:57.253000Z, 1534.37 2012-04-25T14:55:57.347000Z, 1534.37 2012-04-25T14:55:57.456000Z, 1534.37 2012-04-25T14:55:57.550000Z, 1534.37 2012-04-25T14:55:57.659000Z, 1534.37 2012-04-25T14:55:57.753000Z, 1534.37 2012-04-25T14:55:57.847000Z, 1534.37 2012-04-25T14:55:57.956000Z, 1534.37 2012-04-25T14:55:58.050000Z, 1534.37 2012-04-25T14:55:58.143000Z, 1534.37 2012-04-25T14:55:58.253000Z, 1534.37 2012-04-25T14:55:58.362000Z, 1534.37 2012-04-25T14:55:58.456000Z, 1534.37 2012-04-25T14:55:58.550000Z, 1534.37 2012-04-25T14:55:58.659000Z, 1534.37 2012-04-25T14:55:58.753000Z, 1534.37 2012-04-25T14:55:58.847000Z, 1534.37 2012-04-25T14:55:58.956000Z, 1534.37 2012-04-25T14:55:59.050000Z, 1534.37 2012-04-25T14:55:59.159000Z, 1534.37 2012-04-25T14:55:59.253000Z, 1534.37 2012-04-25T14:55:59.362000Z, 1534.37 2012-04-25T14:55:59.440000Z, 1534.37 2012-04-25T14:55:59.550000Z, 1534.37 2012-04-25T14:55:59.659000Z, 1534.37 2012-04-25T14:55:59.753000Z, 1534.37 2012-04-25T14:55:59.847000Z, 1534.37 2012-04-25T14:55:59.956000Z, 1534.37 2012-04-25T14:56:00.050000Z, 1534.37 2012-04-25T14:56:00.159000Z, 1534.37 2012-04-25T14:56:00.253000Z, 1534.37 2012-04-25T14:56:00.362000Z, 1534.37 2012-04-25T14:56:00.456000Z, 1534.37 2012-04-25T14:56:00.550000Z, 1534.37 2012-04-25T14:56:00.659000Z, 1534.37 2012-04-25T14:56:00.753000Z, 1534.37 2012-04-25T14:56:00.847000Z, 1534.37 2012-04-25T14:56:00.956000Z, 1534.37 2012-04-25T14:56:01.050000Z, 1534.37 2012-04-25T14:56:01.159000Z, 1534.37 2012-04-25T14:56:01.253000Z, 1534.37 2012-04-25T14:56:01.347000Z, 1534.37 2012-04-25T14:56:01.456000Z, 1534.37 2012-04-25T14:56:01.550000Z, 1534.37 2012-04-25T14:56:01.659000Z, 1534.37 2012-04-25T14:56:01.753000Z, 1534.37 2012-04-25T14:56:01.862000Z, 1534.37 2012-04-25T14:56:01.956000Z, 1534.37 2012-04-25T14:56:02.050000Z, 1534.37 2012-04-25T14:56:02.159000Z, 1534.37 2012-04-25T14:56:02.253000Z, 1534.37 2012-04-25T14:56:02.362000Z, 1534.37 2012-04-25T14:56:02.456000Z, 1534.37 2012-04-25T14:56:02.550000Z, 1534.37 2012-04-25T14:56:02.643000Z, 1534.37 2012-04-25T14:56:02.753000Z, 1534.37 2012-04-25T14:56:02.862000Z, 1534.37 2012-04-25T14:56:02.956000Z, 1534.37 2012-04-25T14:56:03.050000Z, 1534.37 2012-04-25T14:56:03.143000Z, 1534.37 2012-04-25T14:56:03.253000Z, 1534.37 2012-04-25T14:56:03.362000Z, 1534.37 2012-04-25T14:56:03.456000Z, 1534.37 2012-04-25T14:56:03.550000Z, 1534.37 2012-04-25T14:56:03.659000Z, 1534.37 2012-04-25T14:56:03.753000Z, 1534.37 2012-04-25T14:56:03.847000Z, 1534.37 2012-04-25T14:56:03.956000Z, 1534.37 2012-04-25T14:56:04.050000Z, 1534.37 2012-04-25T14:56:04.159000Z, 1534.37 2012-04-25T14:56:04.253000Z, 1534.37 2012-04-25T14:56:04.362000Z, 1534.37 2012-04-25T14:56:04.456000Z, 1534.37 2012-04-25T14:56:04.550000Z, 1534.37 2012-04-25T14:56:04.659000Z, 1534.37 2012-04-25T14:56:04.753000Z, 1534.37 2012-04-25T14:56:04.847000Z, 1534.38 2012-04-25T14:56:04.956000Z, 1534.38 2012-04-25T14:56:05.050000Z, 1534.38 2012-04-25T14:56:05.143000Z, 1534.38 2012-04-25T14:56:05.237000Z, 1534.38 2012-04-25T14:56:05.347000Z, 1534.38 2012-04-25T14:56:05.456000Z, 1534.38 2012-04-25T14:56:05.550000Z, 1534.38 2012-04-25T14:56:05.643000Z, 1534.38 2012-04-25T14:56:05.753000Z, 1534.38 2012-04-25T14:56:05.847000Z, 1534.38 2012-04-25T14:56:05.956000Z, 1534.38 2012-04-25T14:56:06.050000Z, 1534.38 2012-04-25T14:56:06.159000Z, 1534.38 2012-04-25T14:56:06.253000Z, 1534.38 2012-04-25T14:56:06.347000Z, 1534.38 2012-04-25T14:56:06.472000Z, 1534.38 2012-04-25T14:56:06.550000Z, 1534.38 2012-04-25T14:56:06.659000Z, 1534.38 2012-04-25T14:56:06.753000Z, 1534.38 2012-04-25T14:56:06.847000Z, 1534.38 2012-04-25T14:56:06.940000Z, 1534.37 2012-04-25T14:56:07.050000Z, 1534.37 2012-04-25T14:56:07.159000Z, 1534.37 2012-04-25T14:56:07.253000Z, 1534.37 2012-04-25T14:56:07.347000Z, 1534.37 2012-04-25T14:56:07.456000Z, 1534.37 2012-04-25T14:56:07.550000Z, 1534.37 2012-04-25T14:56:07.659000Z, 1534.37 2012-04-25T14:56:07.753000Z, 1534.37 2012-04-25T14:56:07.847000Z, 1534.37 2012-04-25T14:56:07.956000Z, 1534.37 2012-04-25T14:56:08.050000Z, 1534.37 2012-04-25T14:56:08.144000Z, 1534.37 2012-04-25T14:56:08.253000Z, 1534.37 2012-04-25T14:56:08.347000Z, 1534.38 2012-04-25T14:56:08.456000Z, 1534.38 2012-04-25T14:56:08.550000Z, 1534.38 2012-04-25T14:56:08.644000Z, 1534.38 2012-04-25T14:56:08.753000Z, 1534.38 2012-04-25T14:56:08.847000Z, 1534.38 2012-04-25T14:56:08.956000Z, 1534.38 2012-04-25T14:56:09.050000Z, 1534.38 2012-04-25T14:56:09.144000Z, 1534.38 2012-04-25T14:56:09.253000Z, 1534.38 2012-04-25T14:56:09.347000Z, 1534.38 2012-04-25T14:56:09.440000Z, 1534.38 2012-04-25T14:56:09.550000Z, 1534.38 2012-04-25T14:56:09.659000Z, 1534.38 2012-04-25T14:56:09.753000Z, 1534.38 2012-04-25T14:56:09.847000Z, 1534.38 2012-04-25T14:56:09.940000Z, 1534.38 2012-04-25T14:56:10.050000Z, 1534.38 2012-04-25T14:56:10.159000Z, 1534.38 2012-04-25T14:56:10.269000Z, 1534.38 2012-04-25T14:56:10.347000Z, 1534.38 2012-04-25T14:56:10.456000Z, 1534.38 2012-04-25T14:56:10.550000Z, 1534.38 2012-04-25T14:56:10.659000Z, 1534.38 2012-04-25T14:56:10.753000Z, 1534.37 2012-04-25T14:56:10.847000Z, 1534.37 2012-04-25T14:56:10.956000Z, 1534.37 2012-04-25T14:56:11.050000Z, 1534.37 2012-04-25T14:56:11.144000Z, 1534.37 2012-04-25T14:56:11.253000Z, 1534.37 2012-04-25T14:56:11.347000Z, 1534.37 2012-04-25T14:56:11.456000Z, 1534.37 2012-04-25T14:56:11.550000Z, 1534.36 2012-04-25T14:56:11.659000Z, 1534.36 2012-04-25T14:56:11.753000Z, 1534.36 2012-04-25T14:56:11.847000Z, 1534.36 2012-04-25T14:56:11.956000Z, 1534.36 2012-04-25T14:56:12.050000Z, 1534.36 2012-04-25T14:56:12.159000Z, 1534.36 2012-04-25T14:56:12.253000Z, 1534.36 2012-04-25T14:56:12.347000Z, 1534.36 2012-04-25T14:56:12.456000Z, 1534.36 2012-04-25T14:56:12.550000Z, 1534.36 2012-04-25T14:56:12.659000Z, 1534.36 2012-04-25T14:56:12.753000Z, 1534.36 2012-04-25T14:56:12.847000Z, 1534.37 2012-04-25T14:56:12.956000Z, 1534.37 2012-04-25T14:56:13.050000Z, 1534.37 2012-04-25T14:56:13.159000Z, 1534.37 2012-04-25T14:56:13.253000Z, 1534.37 2012-04-25T14:56:13.347000Z, 1534.37 2012-04-25T14:56:13.456000Z, 1534.37 2012-04-25T14:56:13.550000Z, 1534.37 2012-04-25T14:56:13.659000Z, 1534.37 2012-04-25T14:56:13.753000Z, 1534.37 2012-04-25T14:56:13.847000Z, 1534.38 2012-04-25T14:56:13.956000Z, 1534.38 2012-04-25T14:56:14.050000Z, 1534.38 2012-04-25T14:56:14.159000Z, 1534.38 2012-04-25T14:56:14.253000Z, 1534.38 2012-04-25T14:56:14.347000Z, 1534.38 2012-04-25T14:56:14.456000Z, 1534.38 2012-04-25T14:56:14.550000Z, 1534.38 2012-04-25T14:56:14.659000Z, 1534.38 2012-04-25T14:56:14.753000Z, 1534.38 2012-04-25T14:56:14.847000Z, 1534.38 2012-04-25T14:56:14.956000Z, 1534.38 2012-04-25T14:56:15.050000Z, 1534.38 2012-04-25T14:56:15.159000Z, 1534.38 2012-04-25T14:56:15.253000Z, 1534.38 2012-04-25T14:56:15.347000Z, 1534.38 2012-04-25T14:56:15.456000Z, 1534.38 2012-04-25T14:56:15.550000Z, 1534.38 2012-04-25T14:56:15.659000Z, 1534.38 2012-04-25T14:56:15.753000Z, 1534.38 2012-04-25T14:56:15.847000Z, 1534.38 2012-04-25T14:56:15.956000Z, 1534.38 2012-04-25T14:56:16.050000Z, 1534.38 2012-04-25T14:56:16.159000Z, 1534.38 2012-04-25T14:56:16.269000Z, 1534.38 2012-04-25T14:56:16.347000Z, 1534.37 2012-04-25T14:56:16.456000Z, 1534.37 2012-04-25T14:56:16.550000Z, 1534.37 2012-04-25T14:56:16.659000Z, 1534.37 2012-04-25T14:56:16.753000Z, 1534.37 2012-04-25T14:56:16.847000Z, 1534.37 2012-04-25T14:56:16.956000Z, 1534.37 2012-04-25T14:56:17.050000Z, 1534.37 2012-04-25T14:56:17.144000Z, 1534.36 2012-04-25T14:56:17.253000Z, 1534.36 2012-04-25T14:56:17.347000Z, 1534.36 2012-04-25T14:56:17.456000Z, 1534.36 2012-04-25T14:56:17.550000Z, 1534.36 2012-04-25T14:56:17.659000Z, 1534.36 2012-04-25T14:56:17.753000Z, 1534.36 2012-04-25T14:56:17.847000Z, 1534.36 2012-04-25T14:56:17.956000Z, 1534.36 2012-04-25T14:56:18.050000Z, 1534.36 2012-04-25T14:56:18.159000Z, 1534.36 2012-04-25T14:56:18.253000Z, 1534.36 2012-04-25T14:56:18.347000Z, 1534.36 2012-04-25T14:56:18.456000Z, 1534.36 2012-04-25T14:56:18.550000Z, 1534.37 2012-04-25T14:56:18.659000Z, 1534.37 2012-04-25T14:56:18.753000Z, 1534.37 2012-04-25T14:56:18.847000Z, 1534.37 2012-04-25T14:56:18.956000Z, 1534.37 2012-04-25T14:56:19.050000Z, 1534.37 2012-04-25T14:56:19.159000Z, 1534.37 2012-04-25T14:56:19.253000Z, 1534.37 2012-04-25T14:56:19.347000Z, 1534.37 2012-04-25T14:56:19.456000Z, 1534.38 2012-04-25T14:56:19.550000Z, 1534.38 2012-04-25T14:56:19.659000Z, 1534.38 2012-04-25T14:56:19.753000Z, 1534.38 2012-04-25T14:56:19.847000Z, 1534.38 2012-04-25T14:56:19.956000Z, 1534.38 2012-04-25T14:56:20.050000Z, 1534.38 2012-04-25T14:56:20.159000Z, 1534.38 2012-04-25T14:56:20.253000Z, 1534.38 2012-04-25T14:56:20.347000Z, 1534.38 2012-04-25T14:56:20.456000Z, 1534.38 2012-04-25T14:56:20.550000Z, 1534.38 2012-04-25T14:56:20.659000Z, 1534.38 2012-04-25T14:56:20.753000Z, 1534.38 2012-04-25T14:56:20.847000Z, 1534.38 2012-04-25T14:56:20.956000Z, 1534.38 2012-04-25T14:56:21.050000Z, 1534.38 2012-04-25T14:56:21.159000Z, 1534.38 2012-04-25T14:56:21.253000Z, 1534.38 2012-04-25T14:56:21.347000Z, 1534.38 2012-04-25T14:56:21.456000Z, 1534.38 2012-04-25T14:56:21.550000Z, 1534.38 2012-04-25T14:56:21.659000Z, 1534.38 2012-04-25T14:56:21.753000Z, 1534.38 2012-04-25T14:56:21.862000Z, 1534.38 2012-04-25T14:56:21.956000Z, 1534.38 2012-04-25T14:56:22.050000Z, 1534.38 2012-04-25T14:56:22.144000Z, 1534.38 2012-04-25T14:56:22.253000Z, 1534.38 2012-04-25T14:56:22.347000Z, 1534.38 2012-04-25T14:56:22.456000Z, 1534.38 2012-04-25T14:56:22.550000Z, 1534.38 2012-04-25T14:56:22.659000Z, 1534.38 2012-04-25T14:56:22.753000Z, 1534.38 2012-04-25T14:56:22.847000Z, 1534.38 2012-04-25T14:56:22.956000Z, 1534.38 2012-04-25T14:56:23.050000Z, 1534.38 2012-04-25T14:56:23.191000Z, 1534.38 2012-04-25T14:56:23.253000Z, 1534.38 2012-04-25T14:56:23.362000Z, 1534.38 2012-04-25T14:56:23.456000Z, 1534.38 2012-04-25T14:56:23.550000Z, 1534.38 2012-04-25T14:56:23.659000Z, 1534.38 2012-04-25T14:56:23.753000Z, 1534.38 2012-04-25T14:56:23.847000Z, 1534.38 2012-04-25T14:56:23.956000Z, 1534.38 2012-04-25T14:56:24.050000Z, 1534.38 2012-04-25T14:56:24.144000Z, 1534.38 2012-04-25T14:56:24.253000Z, 1534.38 2012-04-25T14:56:24.347000Z, 1534.38 2012-04-25T14:56:24.456000Z, 1534.38 2012-04-25T14:56:24.550000Z, 1534.38 2012-04-25T14:56:24.659000Z, 1534.38 2012-04-25T14:56:24.753000Z, 1534.38 2012-04-25T14:56:24.847000Z, 1534.38 2012-04-25T14:56:24.956000Z, 1534.38 2012-04-25T14:56:25.050000Z, 1534.38 2012-04-25T14:56:25.144000Z, 1534.38 2012-04-25T14:56:25.253000Z, 1534.38 2012-04-25T14:56:25.347000Z, 1534.38 2012-04-25T14:56:25.456000Z, 1534.38 2012-04-25T14:56:25.550000Z, 1534.38 2012-04-25T14:56:25.659000Z, 1534.38 2012-04-25T14:56:25.753000Z, 1534.38 2012-04-25T14:56:25.862000Z, 1534.38 2012-04-25T14:56:25.956000Z, 1534.37 2012-04-25T14:56:26.050000Z, 1534.37 2012-04-25T14:56:26.159000Z, 1534.37 2012-04-25T14:56:26.253000Z, 1534.37 2012-04-25T14:56:26.363000Z, 1534.37 2012-04-25T14:56:26.456000Z, 1534.37 2012-04-25T14:56:26.550000Z, 1534.37 2012-04-25T14:56:26.659000Z, 1534.37 2012-04-25T14:56:26.753000Z, 1534.37 2012-04-25T14:56:26.847000Z, 1534.37 2012-04-25T14:56:26.956000Z, 1534.37 2012-04-25T14:56:27.050000Z, 1534.37 2012-04-25T14:56:27.159000Z, 1534.37 2012-04-25T14:56:27.253000Z, 1534.37 2012-04-25T14:56:27.363000Z, 1534.37 2012-04-25T14:56:27.456000Z, 1534.37 2012-04-25T14:56:27.550000Z, 1534.37 2012-04-25T14:56:27.659000Z, 1534.37 2012-04-25T14:56:27.753000Z, 1534.37 2012-04-25T14:56:27.847000Z, 1534.37 2012-04-25T14:56:27.956000Z, 1534.37 2012-04-25T14:56:28.050000Z, 1534.37 2012-04-25T14:56:28.144000Z, 1534.37 2012-04-25T14:56:28.253000Z, 1534.37 2012-04-25T14:56:28.347000Z, 1534.38 2012-04-25T14:56:28.456000Z, 1534.38 2012-04-25T14:56:28.550000Z, 1534.38 2012-04-25T14:56:28.644000Z, 1534.38 2012-04-25T14:56:28.753000Z, 1534.38 2012-04-25T14:56:28.847000Z, 1534.38 2012-04-25T14:56:28.956000Z, 1534.38 2012-04-25T14:56:29.050000Z, 1534.38 2012-04-25T14:56:29.144000Z, 1534.38 2012-04-25T14:56:29.253000Z, 1534.38 2012-04-25T14:56:29.347000Z, 1534.38 2012-04-25T14:56:29.456000Z, 1534.38 2012-04-25T14:56:29.550000Z, 1534.38 2012-04-25T14:56:29.659000Z, 1534.38 2012-04-25T14:56:29.753000Z, 1534.38 2012-04-25T14:56:29.847000Z, 1534.38 2012-04-25T14:56:29.956000Z, 1534.38 2012-04-25T14:56:30.050000Z, 1534.38 2012-04-25T14:56:30.144000Z, 1534.38 2012-04-25T14:56:30.253000Z, 1534.38 2012-04-25T14:56:30.347000Z, 1534.37 2012-04-25T14:56:30.456000Z, 1534.37 2012-04-25T14:56:30.550000Z, 1534.37 2012-04-25T14:56:30.644000Z, 1534.37 2012-04-25T14:56:30.753000Z, 1534.37 2012-04-25T14:56:30.847000Z, 1534.37 2012-04-25T14:56:30.956000Z, 1534.37 2012-04-25T14:56:31.050000Z, 1534.37 2012-04-25T14:56:31.144000Z, 1534.37 2012-04-25T14:56:31.253000Z, 1534.37 2012-04-25T14:56:31.347000Z, 1534.37 2012-04-25T14:56:31.456000Z, 1534.37 2012-04-25T14:56:31.550000Z, 1534.37 2012-04-25T14:56:31.659000Z, 1534.37 2012-04-25T14:56:31.753000Z, 1534.37 2012-04-25T14:56:31.847000Z, 1534.37 2012-04-25T14:56:31.956000Z, 1534.37 2012-04-25T14:56:32.050000Z, 1534.37 2012-04-25T14:56:32.144000Z, 1534.37 2012-04-25T14:56:32.253000Z, 1534.37 2012-04-25T14:56:32.347000Z, 1534.37 2012-04-25T14:56:32.456000Z, 1534.37 2012-04-25T14:56:32.550000Z, 1534.37 2012-04-25T14:56:32.659000Z, 1534.37 2012-04-25T14:56:32.753000Z, 1534.37 2012-04-25T14:56:32.847000Z, 1534.37 2012-04-25T14:56:32.956000Z, 1534.37 2012-04-25T14:56:33.050000Z, 1534.37 2012-04-25T14:56:33.159000Z, 1534.37 2012-04-25T14:56:33.253000Z, 1534.37 2012-04-25T14:56:33.347000Z, 1534.37 2012-04-25T14:56:33.456000Z, 1534.37 2012-04-25T14:56:33.550000Z, 1534.37 2012-04-25T14:56:33.659000Z, 1534.37 2012-04-25T14:56:33.753000Z, 1534.37 2012-04-25T14:56:33.847000Z, 1534.37 2012-04-25T14:56:33.956000Z, 1534.37 2012-04-25T14:56:34.050000Z, 1534.37 2012-04-25T14:56:34.159000Z, 1534.37 2012-04-25T14:56:34.253000Z, 1534.37 2012-04-25T14:56:34.347000Z, 1534.37 2012-04-25T14:56:34.456000Z, 1534.37 2012-04-25T14:56:34.550000Z, 1534.37 2012-04-25T14:56:34.644000Z, 1534.37 2012-04-25T14:56:34.753000Z, 1534.37 2012-04-25T14:56:34.847000Z, 1534.37 2012-04-25T14:56:34.956000Z, 1534.37 2012-04-25T14:56:35.050000Z, 1534.37 2012-04-25T14:56:35.144000Z, 1534.37 2012-04-25T14:56:35.253000Z, 1534.37 2012-04-25T14:56:35.347000Z, 1534.37 2012-04-25T14:56:35.456000Z, 1534.37 2012-04-25T14:56:35.550000Z, 1534.37 2012-04-25T14:56:35.659000Z, 1534.37 2012-04-25T14:56:35.753000Z, 1534.37 2012-04-25T14:56:35.863000Z, 1534.37 2012-04-25T14:56:35.956000Z, 1534.37 2012-04-25T14:56:36.050000Z, 1534.37 2012-04-25T14:56:36.160000Z, 1534.37 2012-04-25T14:56:36.253000Z, 1534.37 2012-04-25T14:56:36.347000Z, 1534.37 2012-04-25T14:56:36.456000Z, 1534.37 2012-04-25T14:56:36.550000Z, 1534.37 2012-04-25T14:56:36.660000Z, 1534.37 2012-04-25T14:56:36.753000Z, 1534.37 2012-04-25T14:56:36.847000Z, 1534.37 2012-04-25T14:56:36.956000Z, 1534.37 2012-04-25T14:56:37.050000Z, 1534.37 2012-04-25T14:56:37.160000Z, 1534.37 2012-04-25T14:56:37.253000Z, 1534.37 2012-04-25T14:56:37.347000Z, 1534.37 2012-04-25T14:56:37.456000Z, 1534.37 2012-04-25T14:56:37.550000Z, 1534.37 2012-04-25T14:56:37.660000Z, 1534.37 2012-04-25T14:56:37.753000Z, 1534.37 2012-04-25T14:56:37.847000Z, 1534.37 2012-04-25T14:56:37.941000Z, 1534.37 2012-04-25T14:56:38.050000Z, 1534.37 2012-04-25T14:56:38.160000Z, 1534.37 2012-04-25T14:56:38.253000Z, 1534.36 2012-04-25T14:56:38.347000Z, 1534.36 2012-04-25T14:56:38.456000Z, 1534.36 2012-04-25T14:56:38.550000Z, 1534.36 2012-04-25T14:56:38.660000Z, 1534.36 2012-04-25T14:56:38.753000Z, 1534.36 2012-04-25T14:56:38.847000Z, 1534.36 2012-04-25T14:56:38.956000Z, 1534.36 2012-04-25T14:56:39.050000Z, 1534.36 2012-04-25T14:56:39.269000Z, 1534.36 2012-04-25T14:56:39.285000Z, 1534.36 2012-04-25T14:56:39.347000Z, 1534.36 2012-04-25T14:56:39.456000Z, 1534.36 2012-04-25T14:56:39.550000Z, 1534.36 2012-04-25T14:56:39.660000Z, 1534.36 2012-04-25T14:56:39.753000Z, 1534.36 2012-04-25T14:56:39.847000Z, 1534.36 2012-04-25T14:56:39.956000Z, 1534.36 2012-04-25T14:56:40.050000Z, 1534.36 2012-04-25T14:56:40.160000Z, 1534.36 2012-04-25T14:56:40.253000Z, 1534.36 2012-04-25T14:56:40.347000Z, 1534.36 2012-04-25T14:56:40.456000Z, 1534.36 2012-04-25T14:56:40.550000Z, 1534.36 2012-04-25T14:56:40.660000Z, 1534.36 2012-04-25T14:56:40.753000Z, 1534.36 2012-04-25T14:56:40.847000Z, 1534.36 2012-04-25T14:56:40.956000Z, 1534.36 2012-04-25T14:56:41.050000Z, 1534.36 2012-04-25T14:56:41.144000Z, 1534.36 2012-04-25T14:56:41.253000Z, 1534.36 2012-04-25T14:56:41.347000Z, 1534.36 2012-04-25T14:56:41.456000Z, 1534.36 2012-04-25T14:56:41.550000Z, 1534.37 2012-04-25T14:56:41.660000Z, 1534.37 2012-04-25T14:56:41.753000Z, 1534.37 2012-04-25T14:56:41.847000Z, 1534.37 2012-04-25T14:56:41.956000Z, 1534.37 2012-04-25T14:56:42.050000Z, 1534.37 2012-04-25T14:56:42.144000Z, 1534.37 2012-04-25T14:56:42.253000Z, 1534.37 2012-04-25T14:56:42.347000Z, 1534.37 2012-04-25T14:56:42.441000Z, 1534.37 2012-04-25T14:56:42.550000Z, 1534.37 2012-04-25T14:56:42.660000Z, 1534.37 2012-04-25T14:56:42.753000Z, 1534.37 2012-04-25T14:56:42.847000Z, 1534.37 2012-04-25T14:56:42.956000Z, 1534.37 2012-04-25T14:56:43.050000Z, 1534.37 2012-04-25T14:56:43.160000Z, 1534.37 2012-04-25T14:56:43.253000Z, 1534.37 2012-04-25T14:56:43.347000Z, 1534.37 2012-04-25T14:56:43.456000Z, 1534.37 2012-04-25T14:56:43.550000Z, 1534.37 2012-04-25T14:56:43.660000Z, 1534.37 2012-04-25T14:56:43.753000Z, 1534.37 2012-04-25T14:56:43.847000Z, 1534.37 2012-04-25T14:56:43.956000Z, 1534.37 2012-04-25T14:56:44.050000Z, 1534.37 2012-04-25T14:56:44.160000Z, 1534.37 2012-04-25T14:56:44.285000Z, 1534.37 2012-04-25T14:56:44.363000Z, 1534.37 2012-04-25T14:56:44.456000Z, 1534.37 2012-04-25T14:56:44.550000Z, 1534.37 2012-04-25T14:56:44.660000Z, 1534.37 2012-04-25T14:56:44.753000Z, 1534.37 2012-04-25T14:56:44.847000Z, 1534.37 2012-04-25T14:56:44.956000Z, 1534.37 2012-04-25T14:56:45.050000Z, 1534.37 2012-04-25T14:56:45.160000Z, 1534.37 2012-04-25T14:56:45.253000Z, 1534.37 2012-04-25T14:56:45.363000Z, 1534.37 2012-04-25T14:56:45.456000Z, 1534.37 2012-04-25T14:56:45.550000Z, 1534.37 2012-04-25T14:56:45.660000Z, 1534.37 2012-04-25T14:56:45.753000Z, 1534.37 2012-04-25T14:56:45.863000Z, 1534.37 2012-04-25T14:56:45.957000Z, 1534.37 2012-04-25T14:56:46.050000Z, 1534.37 2012-04-25T14:56:46.160000Z, 1534.36 2012-04-25T14:56:46.253000Z, 1534.36 2012-04-25T14:56:46.363000Z, 1534.36 2012-04-25T14:56:46.457000Z, 1534.36 2012-04-25T14:56:46.550000Z, 1534.36 2012-04-25T14:56:46.644000Z, 1534.36 2012-04-25T14:56:46.753000Z, 1534.36 2012-04-25T14:56:46.847000Z, 1534.36 2012-04-25T14:56:46.957000Z, 1534.36 2012-04-25T14:56:47.050000Z, 1534.36 2012-04-25T14:56:47.160000Z, 1534.36 2012-04-25T14:56:47.253000Z, 1534.36 2012-04-25T14:56:47.347000Z, 1534.36 2012-04-25T14:56:47.457000Z, 1534.36 2012-04-25T14:56:47.550000Z, 1534.36 2012-04-25T14:56:47.660000Z, 1534.37 2012-04-25T14:56:47.753000Z, 1534.37 2012-04-25T14:56:47.847000Z, 1534.37 2012-04-25T14:56:47.957000Z, 1534.37 2012-04-25T14:56:48.050000Z, 1534.37 2012-04-25T14:56:48.160000Z, 1534.37 2012-04-25T14:56:48.253000Z, 1534.37 2012-04-25T14:56:48.363000Z, 1534.37 2012-04-25T14:56:48.457000Z, 1534.37 2012-04-25T14:56:48.550000Z, 1534.37 2012-04-25T14:56:48.660000Z, 1534.37 2012-04-25T14:56:48.753000Z, 1534.37 2012-04-25T14:56:48.847000Z, 1534.37 2012-04-25T14:56:48.957000Z, 1534.37 2012-04-25T14:56:49.050000Z, 1534.37 2012-04-25T14:56:49.144000Z, 1534.37 2012-04-25T14:56:49.253000Z, 1534.37 2012-04-25T14:56:49.347000Z, 1534.37 2012-04-25T14:56:49.457000Z, 1534.37 2012-04-25T14:56:49.550000Z, 1534.37 2012-04-25T14:56:49.660000Z, 1534.37 2012-04-25T14:56:49.753000Z, 1534.37 2012-04-25T14:56:49.863000Z, 1534.37 2012-04-25T14:56:49.941000Z, 1534.37 2012-04-25T14:56:50.050000Z, 1534.37 2012-04-25T14:56:50.144000Z, 1534.37 2012-04-25T14:56:50.253000Z, 1534.37 2012-04-25T14:56:50.347000Z, 1534.37 2012-04-25T14:56:50.457000Z, 1534.37 2012-04-25T14:56:50.550000Z, 1534.37 2012-04-25T14:56:50.660000Z, 1534.37 2012-04-25T14:56:50.753000Z, 1534.37 2012-04-25T14:56:50.847000Z, 1534.37 2012-04-25T14:56:50.957000Z, 1534.37 2012-04-25T14:56:51.050000Z, 1534.37 2012-04-25T14:56:51.144000Z, 1534.37 2012-04-25T14:56:51.253000Z, 1534.37 2012-04-25T14:56:51.347000Z, 1534.36 2012-04-25T14:56:51.457000Z, 1534.36 2012-04-25T14:56:51.550000Z, 1534.36 2012-04-25T14:56:51.644000Z, 1534.36 2012-04-25T14:56:51.753000Z, 1534.36 2012-04-25T14:56:51.847000Z, 1534.36 2012-04-25T14:56:51.957000Z, 1534.36 2012-04-25T14:56:52.050000Z, 1534.36 2012-04-25T14:56:52.144000Z, 1534.36 2012-04-25T14:56:52.253000Z, 1534.36 2012-04-25T14:56:52.347000Z, 1534.36 2012-04-25T14:56:52.457000Z, 1534.36 2012-04-25T14:56:52.550000Z, 1534.36 2012-04-25T14:56:52.644000Z, 1534.36 2012-04-25T14:56:52.753000Z, 1534.36 2012-04-25T14:56:52.847000Z, 1534.36 2012-04-25T14:56:52.957000Z, 1534.36 2012-04-25T14:56:53.050000Z, 1534.36 2012-04-25T14:56:53.144000Z, 1534.36 2012-04-25T14:56:53.253000Z, 1534.36 2012-04-25T14:56:53.347000Z, 1534.36 2012-04-25T14:56:53.457000Z, 1534.36 2012-04-25T14:56:53.550000Z, 1534.36 2012-04-25T14:56:53.644000Z, 1534.36 2012-04-25T14:56:53.753000Z, 1534.37 2012-04-25T14:56:53.847000Z, 1534.37 2012-04-25T14:56:53.957000Z, 1534.37 2012-04-25T14:56:54.050000Z, 1534.37 2012-04-25T14:56:54.144000Z, 1534.37 2012-04-25T14:56:54.253000Z, 1534.37 2012-04-25T14:56:54.347000Z, 1534.37 2012-04-25T14:56:54.457000Z, 1534.38 2012-04-25T14:56:54.550000Z, 1534.38 2012-04-25T14:56:54.660000Z, 1534.38 2012-04-25T14:56:54.753000Z, 1534.38 2012-04-25T14:56:54.847000Z, 1534.38 2012-04-25T14:56:54.957000Z, 1534.38 2012-04-25T14:56:55.050000Z, 1534.38 2012-04-25T14:56:55.144000Z, 1534.38 2012-04-25T14:56:55.253000Z, 1534.38 2012-04-25T14:56:55.347000Z, 1534.38 2012-04-25T14:56:55.457000Z, 1534.38 2012-04-25T14:56:55.550000Z, 1534.38 2012-04-25T14:56:55.644000Z, 1534.38 2012-04-25T14:56:55.754000Z, 1534.38 2012-04-25T14:56:55.847000Z, 1534.38 2012-04-25T14:56:55.941000Z, 1534.38 2012-04-25T14:56:56.050000Z, 1534.38 2012-04-25T14:56:56.144000Z, 1534.38 2012-04-25T14:56:56.254000Z, 1534.38 2012-04-25T14:56:56.347000Z, 1534.38 2012-04-25T14:56:56.457000Z, 1534.38 2012-04-25T14:56:56.550000Z, 1534.37 2012-04-25T14:56:56.660000Z, 1534.37 2012-04-25T14:56:56.754000Z, 1534.37 2012-04-25T14:56:56.847000Z, 1534.37 2012-04-25T14:56:56.957000Z, 1534.37 2012-04-25T14:56:57.050000Z, 1534.37 2012-04-25T14:56:57.144000Z, 1534.37 2012-04-25T14:56:57.254000Z, 1534.37 2012-04-25T14:56:57.347000Z, 1534.37 2012-04-25T14:56:57.457000Z, 1534.37 2012-04-25T14:56:57.550000Z, 1534.37 2012-04-25T14:56:57.660000Z, 1534.37 2012-04-25T14:56:57.754000Z, 1534.37 2012-04-25T14:56:57.847000Z, 1534.37 2012-04-25T14:56:57.957000Z, 1534.37 2012-04-25T14:56:58.050000Z, 1534.37 2012-04-25T14:56:58.160000Z, 1534.37 2012-04-25T14:56:58.254000Z, 1534.37 2012-04-25T14:56:58.347000Z, 1534.37 2012-04-25T14:56:58.457000Z, 1534.38 2012-04-25T14:56:58.550000Z, 1534.38 2012-04-25T14:56:58.660000Z, 1534.38 2012-04-25T14:56:58.754000Z, 1534.38 2012-04-25T14:56:58.847000Z, 1534.38 2012-04-25T14:56:58.957000Z, 1534.38 2012-04-25T14:56:59.050000Z, 1534.38 2012-04-25T14:56:59.160000Z, 1534.37 2012-04-25T14:56:59.254000Z, 1534.37 2012-04-25T14:56:59.347000Z, 1534.37 2012-04-25T14:56:59.457000Z, 1534.37 2012-04-25T14:56:59.550000Z, 1534.37 2012-04-25T14:56:59.660000Z, 1534.37 2012-04-25T14:56:59.754000Z, 1534.37 2012-04-25T14:56:59.847000Z, 1534.37 2012-04-25T14:56:59.957000Z, 1534.37 2012-04-25T14:57:00.050000Z, 1534.37 2012-04-25T14:57:00.144000Z, 1534.37 2012-04-25T14:57:00.254000Z, 1534.37 2012-04-25T14:57:00.347000Z, 1534.37 2012-04-25T14:57:00.457000Z, 1534.37 2012-04-25T14:57:00.550000Z, 1534.37 2012-04-25T14:57:00.660000Z, 1534.37 2012-04-25T14:57:00.754000Z, 1534.37 2012-04-25T14:57:00.847000Z, 1534.37 2012-04-25T14:57:00.957000Z, 1534.37 2012-04-25T14:57:01.050000Z, 1534.37 2012-04-25T14:57:01.160000Z, 1534.37 2012-04-25T14:57:01.254000Z, 1534.38 2012-04-25T14:57:01.347000Z, 1534.38 2012-04-25T14:57:01.457000Z, 1534.38 2012-04-25T14:57:01.550000Z, 1534.38 2012-04-25T14:57:01.660000Z, 1534.38 2012-04-25T14:57:01.754000Z, 1534.38 2012-04-25T14:57:01.847000Z, 1534.38 2012-04-25T14:57:01.957000Z, 1534.38 2012-04-25T14:57:02.050000Z, 1534.38 2012-04-25T14:57:02.144000Z, 1534.38 2012-04-25T14:57:02.254000Z, 1534.38 2012-04-25T14:57:02.347000Z, 1534.38 2012-04-25T14:57:02.457000Z, 1534.38 2012-04-25T14:57:02.550000Z, 1534.38 2012-04-25T14:57:02.660000Z, 1534.38 2012-04-25T14:57:02.754000Z, 1534.38 2012-04-25T14:57:02.847000Z, 1534.38 2012-04-25T14:57:02.957000Z, 1534.38 2012-04-25T14:57:03.050000Z, 1534.38 2012-04-25T14:57:03.144000Z, 1534.38 2012-04-25T14:57:03.254000Z, 1534.38 2012-04-25T14:57:03.347000Z, 1534.38 2012-04-25T14:57:03.457000Z, 1534.38 2012-04-25T14:57:03.550000Z, 1534.38 2012-04-25T14:57:03.660000Z, 1534.38 2012-04-25T14:57:03.754000Z, 1534.38 2012-04-25T14:57:03.847000Z, 1534.38 2012-04-25T14:57:03.957000Z, 1534.38 2012-04-25T14:57:04.050000Z, 1534.38 2012-04-25T14:57:04.144000Z, 1534.38 2012-04-25T14:57:04.254000Z, 1534.38 2012-04-25T14:57:04.347000Z, 1534.37 2012-04-25T14:57:04.457000Z, 1534.37 2012-04-25T14:57:04.550000Z, 1534.37 2012-04-25T14:57:04.660000Z, 1534.37 2012-04-25T14:57:04.754000Z, 1534.37 2012-04-25T14:57:04.847000Z, 1534.37 2012-04-25T14:57:04.957000Z, 1534.37 2012-04-25T14:57:05.051000Z, 1534.37 2012-04-25T14:57:05.160000Z, 1534.37 2012-04-25T14:57:05.254000Z, 1534.37 2012-04-25T14:57:05.347000Z, 1534.37 2012-04-25T14:57:05.457000Z, 1534.37 2012-04-25T14:57:05.551000Z, 1534.38 2012-04-25T14:57:05.660000Z, 1534.38 2012-04-25T14:57:05.754000Z, 1534.38 2012-04-25T14:57:05.847000Z, 1534.38 2012-04-25T14:57:05.957000Z, 1534.38 2012-04-25T14:57:06.066000Z, 1534.38 2012-04-25T14:57:06.160000Z, 1534.38 2012-04-25T14:57:06.254000Z, 1534.38 2012-04-25T14:57:06.347000Z, 1534.38 2012-04-25T14:57:06.457000Z, 1534.38 2012-04-25T14:57:06.551000Z, 1534.38 2012-04-25T14:57:06.660000Z, 1534.38 2012-04-25T14:57:06.754000Z, 1534.38 2012-04-25T14:57:06.847000Z, 1534.38 2012-04-25T14:57:06.957000Z, 1534.38 2012-04-25T14:57:07.051000Z, 1534.38 2012-04-25T14:57:07.160000Z, 1534.38 2012-04-25T14:57:07.254000Z, 1534.38 2012-04-25T14:57:07.347000Z, 1534.38 2012-04-25T14:57:07.457000Z, 1534.38 2012-04-25T14:57:07.551000Z, 1534.38 2012-04-25T14:57:07.660000Z, 1534.38 2012-04-25T14:57:07.738000Z, 1534.38 2012-04-25T14:57:07.847000Z, 1534.38 2012-04-25T14:57:07.957000Z, 1534.38 2012-04-25T14:57:08.051000Z, 1534.38 2012-04-25T14:57:08.160000Z, 1534.38 2012-04-25T14:57:08.254000Z, 1534.38 2012-04-25T14:57:08.347000Z, 1534.38 2012-04-25T14:57:08.457000Z, 1534.38 2012-04-25T14:57:08.551000Z, 1534.37 2012-04-25T14:57:08.644000Z, 1534.37 2012-04-25T14:57:08.754000Z, 1534.37 2012-04-25T14:57:08.847000Z, 1534.37 2012-04-25T14:57:08.957000Z, 1534.37 2012-04-25T14:57:09.051000Z, 1534.37 2012-04-25T14:57:09.160000Z, 1534.37 2012-04-25T14:57:09.254000Z, 1534.37 2012-04-25T14:57:09.363000Z, 1534.37 2012-04-25T14:57:09.457000Z, 1534.37 2012-04-25T14:57:09.551000Z, 1534.37 2012-04-25T14:57:09.660000Z, 1534.37 2012-04-25T14:57:09.754000Z, 1534.37 2012-04-25T14:57:09.847000Z, 1534.37 2012-04-25T14:57:09.957000Z, 1534.37 2012-04-25T14:57:10.051000Z, 1534.37 2012-04-25T14:57:10.160000Z, 1534.37 2012-04-25T14:57:10.254000Z, 1534.37 2012-04-25T14:57:10.347000Z, 1534.38 2012-04-25T14:57:10.457000Z, 1534.38 2012-04-25T14:57:10.551000Z, 1534.38 2012-04-25T14:57:10.660000Z, 1534.38 2012-04-25T14:57:10.754000Z, 1534.38 2012-04-25T14:57:10.847000Z, 1534.38 2012-04-25T14:57:10.957000Z, 1534.38 2012-04-25T14:57:11.051000Z, 1534.38 2012-04-25T14:57:11.160000Z, 1534.38 2012-04-25T14:57:11.254000Z, 1534.38 2012-04-25T14:57:11.347000Z, 1534.38 2012-04-25T14:57:11.457000Z, 1534.38 2012-04-25T14:57:11.551000Z, 1534.38 2012-04-25T14:57:11.660000Z, 1534.38 2012-04-25T14:57:11.754000Z, 1534.38 2012-04-25T14:57:11.847000Z, 1534.38 2012-04-25T14:57:11.957000Z, 1534.38 2012-04-25T14:57:12.051000Z, 1534.38 2012-04-25T14:57:12.144000Z, 1534.38 2012-04-25T14:57:12.269000Z, 1534.38 2012-04-25T14:57:12.363000Z, 1534.38 2012-04-25T14:57:12.457000Z, 1534.38 2012-04-25T14:57:12.551000Z, 1534.38 2012-04-25T14:57:12.644000Z, 1534.38 2012-04-25T14:57:12.754000Z, 1534.38 2012-04-25T14:57:12.847000Z, 1534.38 2012-04-25T14:57:12.957000Z, 1534.38 2012-04-25T14:57:13.051000Z, 1534.38 2012-04-25T14:57:13.144000Z, 1534.38 2012-04-25T14:57:13.254000Z, 1534.38 2012-04-25T14:57:13.347000Z, 1534.38 2012-04-25T14:57:13.457000Z, 1534.38 2012-04-25T14:57:13.551000Z, 1534.38 2012-04-25T14:57:13.644000Z, 1534.38 2012-04-25T14:57:13.754000Z, 1534.38 2012-04-25T14:57:13.847000Z, 1534.37 2012-04-25T14:57:13.957000Z, 1534.37 2012-04-25T14:57:14.051000Z, 1534.37 2012-04-25T14:57:14.144000Z, 1534.37 2012-04-25T14:57:14.254000Z, 1534.37 2012-04-25T14:57:14.347000Z, 1534.37 2012-04-25T14:57:14.457000Z, 1534.38 2012-04-25T14:57:14.551000Z, 1534.38 2012-04-25T14:57:14.644000Z, 1534.38 2012-04-25T14:57:14.754000Z, 1534.38 2012-04-25T14:57:14.848000Z, 1534.38 2012-04-25T14:57:14.941000Z, 1534.38 2012-04-25T14:57:15.051000Z, 1534.38 2012-04-25T14:57:15.144000Z, 1534.38 2012-04-25T14:57:15.254000Z, 1534.38 2012-04-25T14:57:15.348000Z, 1534.38 2012-04-25T14:57:15.457000Z, 1534.38 2012-04-25T14:57:15.551000Z, 1534.38 2012-04-25T14:57:15.644000Z, 1534.38 2012-04-25T14:57:15.754000Z, 1534.38 2012-04-25T14:57:15.848000Z, 1534.38 2012-04-25T14:57:15.957000Z, 1534.38 2012-04-25T14:57:16.051000Z, 1534.39 2012-04-25T14:57:16.144000Z, 1534.39 2012-04-25T14:57:16.254000Z, 1534.39 2012-04-25T14:57:16.348000Z, 1534.39 2012-04-25T14:57:16.457000Z, 1534.39 2012-04-25T14:57:16.551000Z, 1534.39 2012-04-25T14:57:16.644000Z, 1534.39 2012-04-25T14:57:16.754000Z, 1534.39 2012-04-25T14:57:16.848000Z, 1534.39 2012-04-25T14:57:16.957000Z, 1534.39 2012-04-25T14:57:17.051000Z, 1534.39 2012-04-25T14:57:17.176000Z, 1534.39 2012-04-25T14:57:17.254000Z, 1534.39 2012-04-25T14:57:17.348000Z, 1534.39 2012-04-25T14:57:17.457000Z, 1534.39 2012-04-25T14:57:17.551000Z, 1534.39 2012-04-25T14:57:17.660000Z, 1534.39 2012-04-25T14:57:17.754000Z, 1534.39 2012-04-25T14:57:17.848000Z, 1534.39 2012-04-25T14:57:17.957000Z, 1534.38 2012-04-25T14:57:18.051000Z, 1534.38 2012-04-25T14:57:18.144000Z, 1534.38 2012-04-25T14:57:18.254000Z, 1534.38 2012-04-25T14:57:18.348000Z, 1534.38 2012-04-25T14:57:18.457000Z, 1534.38 2012-04-25T14:57:18.551000Z, 1534.38 2012-04-25T14:57:18.644000Z, 1534.38 2012-04-25T14:57:18.754000Z, 1534.38 2012-04-25T14:57:18.848000Z, 1534.38 2012-04-25T14:57:18.957000Z, 1534.38 2012-04-25T14:57:19.051000Z, 1534.37 2012-04-25T14:57:19.144000Z, 1534.37 2012-04-25T14:57:19.254000Z, 1534.37 2012-04-25T14:57:19.348000Z, 1534.37 2012-04-25T14:57:19.457000Z, 1534.37 2012-04-25T14:57:19.551000Z, 1534.38 2012-04-25T14:57:19.644000Z, 1534.38 2012-04-25T14:57:19.754000Z, 1534.38 2012-04-25T14:57:19.848000Z, 1534.38 2012-04-25T14:57:19.957000Z, 1534.38 2012-04-25T14:57:20.051000Z, 1534.38 2012-04-25T14:57:20.160000Z, 1534.38 2012-04-25T14:57:20.254000Z, 1534.38 2012-04-25T14:57:20.348000Z, 1534.38 2012-04-25T14:57:20.457000Z, 1534.38 2012-04-25T14:57:20.551000Z, 1534.38 2012-04-25T14:57:20.644000Z, 1534.38 2012-04-25T14:57:20.754000Z, 1534.38 2012-04-25T14:57:20.848000Z, 1534.38 2012-04-25T14:57:20.957000Z, 1534.38 2012-04-25T14:57:21.051000Z, 1534.38 2012-04-25T14:57:21.144000Z, 1534.39 2012-04-25T14:57:21.269000Z, 1534.39 2012-04-25T14:57:21.348000Z, 1534.39 2012-04-25T14:57:21.457000Z, 1534.39 2012-04-25T14:57:21.551000Z, 1534.39 2012-04-25T14:57:21.660000Z, 1534.39 2012-04-25T14:57:21.754000Z, 1534.39 2012-04-25T14:57:21.848000Z, 1534.39 2012-04-25T14:57:21.957000Z, 1534.39 2012-04-25T14:57:22.051000Z, 1534.39 2012-04-25T14:57:22.160000Z, 1534.39 2012-04-25T14:57:22.254000Z, 1534.39 2012-04-25T14:57:22.348000Z, 1534.39 2012-04-25T14:57:22.457000Z, 1534.39 2012-04-25T14:57:22.551000Z, 1534.39 2012-04-25T14:57:22.660000Z, 1534.39 2012-04-25T14:57:22.754000Z, 1534.39 2012-04-25T14:57:22.848000Z, 1534.39 2012-04-25T14:57:22.957000Z, 1534.39 2012-04-25T14:57:23.051000Z, 1534.38 2012-04-25T14:57:23.144000Z, 1534.38 2012-04-25T14:57:23.285000Z, 1534.38 2012-04-25T14:57:23.348000Z, 1534.38 2012-04-25T14:57:23.457000Z, 1534.38 2012-04-25T14:57:23.551000Z, 1534.38 2012-04-25T14:57:23.660000Z, 1534.38 2012-04-25T14:57:23.754000Z, 1534.38 2012-04-25T14:57:23.848000Z, 1534.38 2012-04-25T14:57:23.957000Z, 1534.38 2012-04-25T14:57:24.051000Z, 1534.38 2012-04-25T14:57:24.160000Z, 1534.38 2012-04-25T14:57:24.254000Z, 1534.38 2012-04-25T14:57:24.348000Z, 1534.38 2012-04-25T14:57:24.457000Z, 1534.38 2012-04-25T14:57:24.551000Z, 1534.38 2012-04-25T14:57:24.660000Z, 1534.38 2012-04-25T14:57:24.754000Z, 1534.37 2012-04-25T14:57:24.848000Z, 1534.37 2012-04-25T14:57:24.957000Z, 1534.37 2012-04-25T14:57:25.051000Z, 1534.37 2012-04-25T14:57:25.145000Z, 1534.37 2012-04-25T14:57:25.254000Z, 1534.38 2012-04-25T14:57:25.348000Z, 1534.38 2012-04-25T14:57:25.457000Z, 1534.38 2012-04-25T14:57:25.551000Z, 1534.38 2012-04-25T14:57:25.660000Z, 1534.38 2012-04-25T14:57:25.754000Z, 1534.38 2012-04-25T14:57:25.848000Z, 1534.38 2012-04-25T14:57:25.957000Z, 1534.38 2012-04-25T14:57:26.051000Z, 1534.38 2012-04-25T14:57:26.160000Z, 1534.38 2012-04-25T14:57:26.254000Z, 1534.38 2012-04-25T14:57:26.348000Z, 1534.38 2012-04-25T14:57:26.457000Z, 1534.38 2012-04-25T14:57:26.551000Z, 1534.38 2012-04-25T14:57:26.660000Z, 1534.38 2012-04-25T14:57:26.754000Z, 1534.39 2012-04-25T14:57:26.848000Z, 1534.39 2012-04-25T14:57:26.957000Z, 1534.39 2012-04-25T14:57:27.051000Z, 1534.39 2012-04-25T14:57:27.160000Z, 1534.39 2012-04-25T14:57:27.254000Z, 1534.39 2012-04-25T14:57:27.348000Z, 1534.39 2012-04-25T14:57:27.457000Z, 1534.39 2012-04-25T14:57:27.551000Z, 1534.39 2012-04-25T14:57:27.645000Z, 1534.39 2012-04-25T14:57:27.754000Z, 1534.39 2012-04-25T14:57:27.848000Z, 1534.39 2012-04-25T14:57:27.957000Z, 1534.39 2012-04-25T14:57:28.051000Z, 1534.39 2012-04-25T14:57:28.145000Z, 1534.39 2012-04-25T14:57:28.254000Z, 1534.39 2012-04-25T14:57:28.348000Z, 1534.39 2012-04-25T14:57:28.457000Z, 1534.39 2012-04-25T14:57:28.551000Z, 1534.39 2012-04-25T14:57:28.660000Z, 1534.39 2012-04-25T14:57:28.754000Z, 1534.39 2012-04-25T14:57:28.848000Z, 1534.39 2012-04-25T14:57:28.957000Z, 1534.39 2012-04-25T14:57:29.051000Z, 1534.39 2012-04-25T14:57:29.145000Z, 1534.39 2012-04-25T14:57:29.254000Z, 1534.39 2012-04-25T14:57:29.348000Z, 1534.38 2012-04-25T14:57:29.457000Z, 1534.38 2012-04-25T14:57:29.551000Z, 1534.38 2012-04-25T14:57:29.660000Z, 1534.38 2012-04-25T14:57:29.754000Z, 1534.38 2012-04-25T14:57:29.848000Z, 1534.38 2012-04-25T14:57:29.957000Z, 1534.38 2012-04-25T14:57:30.051000Z, 1534.38 2012-04-25T14:57:30.160000Z, 1534.38 2012-04-25T14:57:30.254000Z, 1534.37 2012-04-25T14:57:30.363000Z, 1534.37 2012-04-25T14:57:30.457000Z, 1534.37 2012-04-25T14:57:30.551000Z, 1534.37 2012-04-25T14:57:30.660000Z, 1534.37 2012-04-25T14:57:30.754000Z, 1534.37 2012-04-25T14:57:30.863000Z, 1534.37 2012-04-25T14:57:30.957000Z, 1534.37 2012-04-25T14:57:31.051000Z, 1534.37 2012-04-25T14:57:31.160000Z, 1534.37 2012-04-25T14:57:31.254000Z, 1534.37 2012-04-25T14:57:31.363000Z, 1534.37 2012-04-25T14:57:31.457000Z, 1534.37 2012-04-25T14:57:31.551000Z, 1534.37 2012-04-25T14:57:31.660000Z, 1534.37 2012-04-25T14:57:31.754000Z, 1534.37 2012-04-25T14:57:31.848000Z, 1534.37 2012-04-25T14:57:31.957000Z, 1534.37 2012-04-25T14:57:32.051000Z, 1534.37 2012-04-25T14:57:32.160000Z, 1534.37 2012-04-25T14:57:32.254000Z, 1534.37 2012-04-25T14:57:32.363000Z, 1534.38 2012-04-25T14:57:32.457000Z, 1534.38 2012-04-25T14:57:32.551000Z, 1534.38 2012-04-25T14:57:32.645000Z, 1534.38 2012-04-25T14:57:32.754000Z, 1534.38 2012-04-25T14:57:32.848000Z, 1534.38 2012-04-25T14:57:32.957000Z, 1534.38 2012-04-25T14:57:33.051000Z, 1534.38 2012-04-25T14:57:33.160000Z, 1534.38 2012-04-25T14:57:33.254000Z, 1534.38 2012-04-25T14:57:33.348000Z, 1534.38 2012-04-25T14:57:33.457000Z, 1534.38 2012-04-25T14:57:33.551000Z, 1534.38 2012-04-25T14:57:33.660000Z, 1534.38 2012-04-25T14:57:33.754000Z, 1534.38 2012-04-25T14:57:33.863000Z, 1534.38 2012-04-25T14:57:33.941000Z, 1534.38 2012-04-25T14:57:34.051000Z, 1534.38 2012-04-25T14:57:34.160000Z, 1534.38 2012-04-25T14:57:34.254000Z, 1534.38 2012-04-25T14:57:34.348000Z, 1534.38 2012-04-25T14:57:34.457000Z, 1534.38 2012-04-25T14:57:34.551000Z, 1534.38 2012-04-25T14:57:34.660000Z, 1534.38 2012-04-25T14:57:34.754000Z, 1534.38 2012-04-25T14:57:34.848000Z, 1534.38 2012-04-25T14:57:34.957000Z, 1534.38 2012-04-25T14:57:35.051000Z, 1534.38 2012-04-25T14:57:35.160000Z, 1534.38 2012-04-25T14:57:35.254000Z, 1534.38 2012-04-25T14:57:35.348000Z, 1534.38 2012-04-25T14:57:35.457000Z, 1534.38 2012-04-25T14:57:35.551000Z, 1534.38 2012-04-25T14:57:35.645000Z, 1534.38 2012-04-25T14:57:35.754000Z, 1534.38 2012-04-25T14:57:35.848000Z, 1534.38 2012-04-25T14:57:35.957000Z, 1534.37 2012-04-25T14:57:36.051000Z, 1534.37 2012-04-25T14:57:36.145000Z, 1534.37 2012-04-25T14:57:36.254000Z, 1534.37 2012-04-25T14:57:36.348000Z, 1534.37 2012-04-25T14:57:36.457000Z, 1534.37 2012-04-25T14:57:36.551000Z, 1534.37 2012-04-25T14:57:36.645000Z, 1534.37 2012-04-25T14:57:36.754000Z, 1534.37 2012-04-25T14:57:36.848000Z, 1534.37 2012-04-25T14:57:36.957000Z, 1534.37 2012-04-25T14:57:37.051000Z, 1534.37 2012-04-25T14:57:37.145000Z, 1534.37 2012-04-25T14:57:37.254000Z, 1534.37 2012-04-25T14:57:37.348000Z, 1534.37 2012-04-25T14:57:37.457000Z, 1534.37 2012-04-25T14:57:37.551000Z, 1534.37 2012-04-25T14:57:37.645000Z, 1534.37 2012-04-25T14:57:37.754000Z, 1534.37 2012-04-25T14:57:37.848000Z, 1534.37 2012-04-25T14:57:37.957000Z, 1534.38 2012-04-25T14:57:38.051000Z, 1534.38 2012-04-25T14:57:38.145000Z, 1534.38 2012-04-25T14:57:38.254000Z, 1534.38 2012-04-25T14:57:38.348000Z, 1534.38 2012-04-25T14:57:38.442000Z, 1534.38 2012-04-25T14:57:38.551000Z, 1534.38 2012-04-25T14:57:38.645000Z, 1534.38 2012-04-25T14:57:38.754000Z, 1534.38 2012-04-25T14:57:38.848000Z, 1534.38 2012-04-25T14:57:38.957000Z, 1534.38 2012-04-25T14:57:39.051000Z, 1534.38 2012-04-25T14:57:39.145000Z, 1534.38 2012-04-25T14:57:39.254000Z, 1534.38 2012-04-25T14:57:39.348000Z, 1534.38 2012-04-25T14:57:39.442000Z, 1534.39 2012-04-25T14:57:39.551000Z, 1534.39 2012-04-25T14:57:39.645000Z, 1534.39 2012-04-25T14:57:39.754000Z, 1534.39 2012-04-25T14:57:39.848000Z, 1534.39 2012-04-25T14:57:39.957000Z, 1534.39 2012-04-25T14:57:40.051000Z, 1534.39 2012-04-25T14:57:40.145000Z, 1534.39 2012-04-25T14:57:40.254000Z, 1534.39 2012-04-25T14:57:40.348000Z, 1534.39 2012-04-25T14:57:40.457000Z, 1534.39 2012-04-25T14:57:40.551000Z, 1534.39 2012-04-25T14:57:40.660000Z, 1534.39 2012-04-25T14:57:40.754000Z, 1534.39 2012-04-25T14:57:40.848000Z, 1534.39 2012-04-25T14:57:40.957000Z, 1534.39 2012-04-25T14:57:41.051000Z, 1534.39 2012-04-25T14:57:41.145000Z, 1534.39 2012-04-25T14:57:41.254000Z, 1534.39 2012-04-25T14:57:41.348000Z, 1534.39 2012-04-25T14:57:41.457000Z, 1534.39 2012-04-25T14:57:41.551000Z, 1534.39 2012-04-25T14:57:41.660000Z, 1534.39 2012-04-25T14:57:41.754000Z, 1534.39 2012-04-25T14:57:41.848000Z, 1534.39 2012-04-25T14:57:41.957000Z, 1534.38 2012-04-25T14:57:42.051000Z, 1534.38 2012-04-25T14:57:42.160000Z, 1534.38 2012-04-25T14:57:42.254000Z, 1534.38 2012-04-25T14:57:42.348000Z, 1534.38 2012-04-25T14:57:42.457000Z, 1534.38 2012-04-25T14:57:42.551000Z, 1534.38 2012-04-25T14:57:42.645000Z, 1534.38 2012-04-25T14:57:42.770000Z, 1534.38 2012-04-25T14:57:42.848000Z, 1534.38 2012-04-25T14:57:42.942000Z, 1534.38 2012-04-25T14:57:43.051000Z, 1534.38 2012-04-25T14:57:43.160000Z, 1534.37 2012-04-25T14:57:43.301000Z, 1534.37 2012-04-25T14:57:43.348000Z, 1534.37 2012-04-25T14:57:43.457000Z, 1534.37 2012-04-25T14:57:43.551000Z, 1534.37 2012-04-25T14:57:43.660000Z, 1534.37 2012-04-25T14:57:43.754000Z, 1534.37 2012-04-25T14:57:43.848000Z, 1534.37 2012-04-25T14:57:43.957000Z, 1534.37 2012-04-25T14:57:44.051000Z, 1534.38 2012-04-25T14:57:44.160000Z, 1534.38 2012-04-25T14:57:44.254000Z, 1534.38 2012-04-25T14:57:44.348000Z, 1534.38 2012-04-25T14:57:44.442000Z, 1534.38 2012-04-25T14:57:44.551000Z, 1534.38 2012-04-25T14:57:44.645000Z, 1534.38 2012-04-25T14:57:44.754000Z, 1534.38 2012-04-25T14:57:44.848000Z, 1534.38 2012-04-25T14:57:44.957000Z, 1534.39 2012-04-25T14:57:45.051000Z, 1534.39 2012-04-25T14:57:45.145000Z, 1534.39 2012-04-25T14:57:45.254000Z, 1534.39 2012-04-25T14:57:45.348000Z, 1534.39 2012-04-25T14:57:45.457000Z, 1534.39 2012-04-25T14:57:45.551000Z, 1534.39 2012-04-25T14:57:45.660000Z, 1534.39 2012-04-25T14:57:45.754000Z, 1534.39 2012-04-25T14:57:45.848000Z, 1534.39 2012-04-25T14:57:45.957000Z, 1534.39 2012-04-25T14:57:46.051000Z, 1534.39 2012-04-25T14:57:46.145000Z, 1534.39 2012-04-25T14:57:46.254000Z, 1534.39 2012-04-25T14:57:46.348000Z, 1534.39 2012-04-25T14:57:46.457000Z, 1534.39 2012-04-25T14:57:46.551000Z, 1534.39 2012-04-25T14:57:46.645000Z, 1534.39 2012-04-25T14:57:46.754000Z, 1534.39 2012-04-25T14:57:46.848000Z, 1534.39 2012-04-25T14:57:46.957000Z, 1534.39 2012-04-25T14:57:47.051000Z, 1534.39 2012-04-25T14:57:47.145000Z, 1534.39 2012-04-25T14:57:47.254000Z, 1534.39 2012-04-25T14:57:47.348000Z, 1534.39 2012-04-25T14:57:47.457000Z, 1534.39 2012-04-25T14:57:47.551000Z, 1534.39 2012-04-25T14:57:47.660000Z, 1534.39 2012-04-25T14:57:47.754000Z, 1534.39 2012-04-25T14:57:47.848000Z, 1534.39 2012-04-25T14:57:47.957000Z, 1534.39 2012-04-25T14:57:48.051000Z, 1534.39 2012-04-25T14:57:48.160000Z, 1534.38 2012-04-25T14:57:48.254000Z, 1534.38 2012-04-25T14:57:48.348000Z, 1534.38 2012-04-25T14:57:48.442000Z, 1534.38 2012-04-25T14:57:48.551000Z, 1534.38 2012-04-25T14:57:48.660000Z, 1534.38 2012-04-25T14:57:48.754000Z, 1534.38 2012-04-25T14:57:48.848000Z, 1534.38 2012-04-25T14:57:48.957000Z, 1534.38 2012-04-25T14:57:49.051000Z, 1534.38 2012-04-25T14:57:49.145000Z, 1534.38 2012-04-25T14:57:49.254000Z, 1534.38 2012-04-25T14:57:49.348000Z, 1534.38 2012-04-25T14:57:49.457000Z, 1534.38 2012-04-25T14:57:49.551000Z, 1534.38 2012-04-25T14:57:49.660000Z, 1534.38 2012-04-25T14:57:49.754000Z, 1534.38 2012-04-25T14:57:49.848000Z, 1534.38 2012-04-25T14:57:49.957000Z, 1534.38 2012-04-25T14:57:50.051000Z, 1534.38 2012-04-25T14:57:50.160000Z, 1534.38 2012-04-25T14:57:50.254000Z, 1534.38 2012-04-25T14:57:50.348000Z, 1534.38 2012-04-25T14:57:50.457000Z, 1534.38 2012-04-25T14:57:50.551000Z, 1534.38 2012-04-25T14:57:50.660000Z, 1534.38 2012-04-25T14:57:50.754000Z, 1534.38 2012-04-25T14:57:50.848000Z, 1534.39 2012-04-25T14:57:50.957000Z, 1534.39 2012-04-25T14:57:51.051000Z, 1534.39 2012-04-25T14:57:51.145000Z, 1534.39 2012-04-25T14:57:51.254000Z, 1534.39 2012-04-25T14:57:51.348000Z, 1534.39 2012-04-25T14:57:51.473000Z, 1534.39 2012-04-25T14:57:51.551000Z, 1534.39 2012-04-25T14:57:51.660000Z, 1534.39 2012-04-25T14:57:51.754000Z, 1534.39 2012-04-25T14:57:51.848000Z, 1534.39 2012-04-25T14:57:51.957000Z, 1534.39 2012-04-25T14:57:52.051000Z, 1534.39 2012-04-25T14:57:52.145000Z, 1534.39 2012-04-25T14:57:52.254000Z, 1534.39 2012-04-25T14:57:52.348000Z, 1534.39 2012-04-25T14:57:52.457000Z, 1534.39 2012-04-25T14:57:52.551000Z, 1534.39 2012-04-25T14:57:52.660000Z, 1534.39 2012-04-25T14:57:52.754000Z, 1534.39 2012-04-25T14:57:52.848000Z, 1534.39 2012-04-25T14:57:52.957000Z, 1534.39 2012-04-25T14:57:53.051000Z, 1534.39 2012-04-25T14:57:53.145000Z, 1534.39 2012-04-25T14:57:53.254000Z, 1534.39 2012-04-25T14:57:53.348000Z, 1534.39 2012-04-25T14:57:53.457000Z, 1534.39 2012-04-25T14:57:53.551000Z, 1534.39 2012-04-25T14:57:53.660000Z, 1534.39 2012-04-25T14:57:53.754000Z, 1534.39 2012-04-25T14:57:53.848000Z, 1534.39 2012-04-25T14:57:53.942000Z, 1534.39 2012-04-25T14:57:54.051000Z, 1534.39 2012-04-25T14:57:54.161000Z, 1534.39 2012-04-25T14:57:54.270000Z, 1534.39 2012-04-25T14:57:54.348000Z, 1534.38 2012-04-25T14:57:54.457000Z, 1534.38 2012-04-25T14:57:54.551000Z, 1534.38 2012-04-25T14:57:54.661000Z, 1534.38 2012-04-25T14:57:54.754000Z, 1534.38 2012-04-25T14:57:54.848000Z, 1534.38 2012-04-25T14:57:54.957000Z, 1534.38 2012-04-25T14:57:55.051000Z, 1534.38 2012-04-25T14:57:55.161000Z, 1534.38 2012-04-25T14:57:55.254000Z, 1534.38 2012-04-25T14:57:55.348000Z, 1534.38 2012-04-25T14:57:55.457000Z, 1534.38 2012-04-25T14:57:55.551000Z, 1534.38 2012-04-25T14:57:55.661000Z, 1534.38 2012-04-25T14:57:55.754000Z, 1534.38 2012-04-25T14:57:55.848000Z, 1534.38 2012-04-25T14:57:55.957000Z, 1534.38 2012-04-25T14:57:56.051000Z, 1534.38 2012-04-25T14:57:56.161000Z, 1534.39 2012-04-25T14:57:56.270000Z, 1534.39 2012-04-25T14:57:56.348000Z, 1534.39 2012-04-25T14:57:56.457000Z, 1534.39 2012-04-25T14:57:56.551000Z, 1534.39 2012-04-25T14:57:56.661000Z, 1534.39 2012-04-25T14:57:56.754000Z, 1534.39 2012-04-25T14:57:56.848000Z, 1534.39 2012-04-25T14:57:56.942000Z, 1534.39 2012-04-25T14:57:57.051000Z, 1534.39 2012-04-25T14:57:57.145000Z, 1534.39 2012-04-25T14:57:57.254000Z, 1534.39 2012-04-25T14:57:57.348000Z, 1534.39 2012-04-25T14:57:57.457000Z, 1534.39 2012-04-25T14:57:57.551000Z, 1534.39 2012-04-25T14:57:57.661000Z, 1534.39 2012-04-25T14:57:57.754000Z, 1534.39 2012-04-25T14:57:57.848000Z, 1534.39 2012-04-25T14:57:57.942000Z, 1534.39 2012-04-25T14:57:58.051000Z, 1534.39 2012-04-25T14:57:58.145000Z, 1534.39 2012-04-25T14:57:58.254000Z, 1534.39 2012-04-25T14:57:58.348000Z, 1534.39 2012-04-25T14:57:58.457000Z, 1534.39 2012-04-25T14:57:58.551000Z, 1534.39 2012-04-25T14:57:58.661000Z, 1534.39 2012-04-25T14:57:58.754000Z, 1534.39 2012-04-25T14:57:58.848000Z, 1534.39 2012-04-25T14:57:58.957000Z, 1534.39 2012-04-25T14:57:59.051000Z, 1534.39 2012-04-25T14:57:59.145000Z, 1534.39 2012-04-25T14:57:59.254000Z, 1534.39 2012-04-25T14:57:59.348000Z, 1534.39 2012-04-25T14:57:59.457000Z, 1534.39 2012-04-25T14:57:59.551000Z, 1534.39 2012-04-25T14:57:59.645000Z, 1534.39 2012-04-25T14:57:59.754000Z, 1534.39 2012-04-25T14:57:59.848000Z, 1534.39 2012-04-25T14:57:59.957000Z, 1534.39 2012-04-25T14:58:00.051000Z, 1534.39 2012-04-25T14:58:00.145000Z, 1534.39 2012-04-25T14:58:00.254000Z, 1534.39 2012-04-25T14:58:00.348000Z, 1534.39 2012-04-25T14:58:00.457000Z, 1534.39 2012-04-25T14:58:00.551000Z, 1534.39 2012-04-25T14:58:00.645000Z, 1534.39 2012-04-25T14:58:00.754000Z, 1534.39 2012-04-25T14:58:00.848000Z, 1534.39 2012-04-25T14:58:00.957000Z, 1534.38 2012-04-25T14:58:01.051000Z, 1534.38 2012-04-25T14:58:01.145000Z, 1534.38 2012-04-25T14:58:01.254000Z, 1534.38 2012-04-25T14:58:01.348000Z, 1534.38 2012-04-25T14:58:01.457000Z, 1534.38 2012-04-25T14:58:01.551000Z, 1534.38 2012-04-25T14:58:01.645000Z, 1534.38 2012-04-25T14:58:01.754000Z, 1534.38 2012-04-25T14:58:01.848000Z, 1534.38 2012-04-25T14:58:01.957000Z, 1534.38 2012-04-25T14:58:02.051000Z, 1534.38 2012-04-25T14:58:02.145000Z, 1534.38 2012-04-25T14:58:02.254000Z, 1534.38 2012-04-25T14:58:02.348000Z, 1534.38 2012-04-25T14:58:02.457000Z, 1534.38 2012-04-25T14:58:02.551000Z, 1534.38 2012-04-25T14:58:02.661000Z, 1534.38 2012-04-25T14:58:02.754000Z, 1534.38 2012-04-25T14:58:02.848000Z, 1534.38 2012-04-25T14:58:02.957000Z, 1534.39 2012-04-25T14:58:03.051000Z, 1534.39 2012-04-25T14:58:03.145000Z, 1534.39 2012-04-25T14:58:03.254000Z, 1534.39 2012-04-25T14:58:03.348000Z, 1534.39 2012-04-25T14:58:03.457000Z, 1534.39 2012-04-25T14:58:03.551000Z, 1534.39 2012-04-25T14:58:03.645000Z, 1534.39 2012-04-25T14:58:03.770000Z, 1534.39 2012-04-25T14:58:03.848000Z, 1534.39 2012-04-25T14:58:03.958000Z, 1534.39 2012-04-25T14:58:04.051000Z, 1534.39 2012-04-25T14:58:04.161000Z, 1534.39 2012-04-25T14:58:04.254000Z, 1534.39 2012-04-25T14:58:04.348000Z, 1534.39 2012-04-25T14:58:04.458000Z, 1534.39 2012-04-25T14:58:04.551000Z, 1534.39 2012-04-25T14:58:04.661000Z, 1534.39 2012-04-25T14:58:04.754000Z, 1534.39 2012-04-25T14:58:04.848000Z, 1534.39 2012-04-25T14:58:04.958000Z, 1534.39 2012-04-25T14:58:05.051000Z, 1534.39 2012-04-25T14:58:05.161000Z, 1534.38 2012-04-25T14:58:05.254000Z, 1534.38 2012-04-25T14:58:05.348000Z, 1534.38 2012-04-25T14:58:05.458000Z, 1534.38 2012-04-25T14:58:05.551000Z, 1534.38 2012-04-25T14:58:05.692000Z, 1534.38 2012-04-25T14:58:05.754000Z, 1534.37 2012-04-25T14:58:05.848000Z, 1534.37 2012-04-25T14:58:05.958000Z, 1534.37 2012-04-25T14:58:06.051000Z, 1534.37 2012-04-25T14:58:06.145000Z, 1534.37 2012-04-25T14:58:06.254000Z, 1534.37 2012-04-25T14:58:06.348000Z, 1534.37 2012-04-25T14:58:06.458000Z, 1534.37 2012-04-25T14:58:06.551000Z, 1534.37 2012-04-25T14:58:06.661000Z, 1534.37 2012-04-25T14:58:06.754000Z, 1534.37 2012-04-25T14:58:06.848000Z, 1534.37 2012-04-25T14:58:06.958000Z, 1534.37 2012-04-25T14:58:07.051000Z, 1534.37 2012-04-25T14:58:07.161000Z, 1534.37 2012-04-25T14:58:07.254000Z, 1534.37 2012-04-25T14:58:07.348000Z, 1534.37 2012-04-25T14:58:07.458000Z, 1534.37 2012-04-25T14:58:07.551000Z, 1534.37 2012-04-25T14:58:07.661000Z, 1534.37 2012-04-25T14:58:07.754000Z, 1534.37 2012-04-25T14:58:07.848000Z, 1534.37 2012-04-25T14:58:07.958000Z, 1534.38 2012-04-25T14:58:08.051000Z, 1534.38 2012-04-25T14:58:08.145000Z, 1534.38 2012-04-25T14:58:08.254000Z, 1534.38 2012-04-25T14:58:08.348000Z, 1534.38 2012-04-25T14:58:08.458000Z, 1534.38 2012-04-25T14:58:08.551000Z, 1534.38 2012-04-25T14:58:08.661000Z, 1534.38 2012-04-25T14:58:08.754000Z, 1534.38 2012-04-25T14:58:08.848000Z, 1534.38 2012-04-25T14:58:08.958000Z, 1534.38 2012-04-25T14:58:09.051000Z, 1534.38 2012-04-25T14:58:09.145000Z, 1534.38 2012-04-25T14:58:09.254000Z, 1534.38 2012-04-25T14:58:09.348000Z, 1534.38 2012-04-25T14:58:09.473000Z, 1534.38 2012-04-25T14:58:09.551000Z, 1534.38 2012-04-25T14:58:09.645000Z, 1534.38 2012-04-25T14:58:09.754000Z, 1534.38 2012-04-25T14:58:09.848000Z, 1534.38 2012-04-25T14:58:09.958000Z, 1534.38 2012-04-25T14:58:10.051000Z, 1534.37 2012-04-25T14:58:10.145000Z, 1534.37 2012-04-25T14:58:10.254000Z, 1534.37 2012-04-25T14:58:10.348000Z, 1534.37 2012-04-25T14:58:10.458000Z, 1534.37 2012-04-25T14:58:10.551000Z, 1534.37 2012-04-25T14:58:10.661000Z, 1534.37 2012-04-25T14:58:10.754000Z, 1534.37 2012-04-25T14:58:10.848000Z, 1534.37 2012-04-25T14:58:10.958000Z, 1534.37 2012-04-25T14:58:11.051000Z, 1534.37 2012-04-25T14:58:11.145000Z, 1534.37 2012-04-25T14:58:11.254000Z, 1534.37 2012-04-25T14:58:11.348000Z, 1534.37 2012-04-25T14:58:11.458000Z, 1534.37 2012-04-25T14:58:11.551000Z, 1534.37 2012-04-25T14:58:11.661000Z, 1534.37 2012-04-25T14:58:11.754000Z, 1534.37 2012-04-25T14:58:11.848000Z, 1534.37 2012-04-25T14:58:11.958000Z, 1534.37 2012-04-25T14:58:12.051000Z, 1534.37 2012-04-25T14:58:12.145000Z, 1534.37 2012-04-25T14:58:12.254000Z, 1534.37 2012-04-25T14:58:12.348000Z, 1534.37 2012-04-25T14:58:12.458000Z, 1534.36 2012-04-25T14:58:12.551000Z, 1534.36 2012-04-25T14:58:12.661000Z, 1534.36 2012-04-25T14:58:12.754000Z, 1534.36 2012-04-25T14:58:12.848000Z, 1534.36 2012-04-25T14:58:12.958000Z, 1534.36 2012-04-25T14:58:13.051000Z, 1534.36 2012-04-25T14:58:13.145000Z, 1534.36 2012-04-25T14:58:13.254000Z, 1534.36 2012-04-25T14:58:13.348000Z, 1534.36 2012-04-25T14:58:13.458000Z, 1534.36 2012-04-25T14:58:13.551000Z, 1534.36 2012-04-25T14:58:13.661000Z, 1534.36 2012-04-25T14:58:13.755000Z, 1534.36 2012-04-25T14:58:13.848000Z, 1534.36 2012-04-25T14:58:13.958000Z, 1534.36 2012-04-25T14:58:14.051000Z, 1534.36 2012-04-25T14:58:14.145000Z, 1534.36 2012-04-25T14:58:14.255000Z, 1534.36 2012-04-25T14:58:14.348000Z, 1534.36 2012-04-25T14:58:14.458000Z, 1534.36 2012-04-25T14:58:14.551000Z, 1534.36 2012-04-25T14:58:14.661000Z, 1534.36 2012-04-25T14:58:14.755000Z, 1534.36 2012-04-25T14:58:14.848000Z, 1534.36 2012-04-25T14:58:14.958000Z, 1534.36 2012-04-25T14:58:15.051000Z, 1534.36 2012-04-25T14:58:15.192000Z, 1534.36 2012-04-25T14:58:15.255000Z, 1534.36 2012-04-25T14:58:15.348000Z, 1534.36 2012-04-25T14:58:15.458000Z, 1534.36 2012-04-25T14:58:15.551000Z, 1534.36 2012-04-25T14:58:15.661000Z, 1534.36 2012-04-25T14:58:15.755000Z, 1534.36 2012-04-25T14:58:15.848000Z, 1534.36 2012-04-25T14:58:15.958000Z, 1534.36 2012-04-25T14:58:16.051000Z, 1534.36 2012-04-25T14:58:16.161000Z, 1534.36 2012-04-25T14:58:16.255000Z, 1534.36 2012-04-25T14:58:16.348000Z, 1534.36 2012-04-25T14:58:16.458000Z, 1534.36 2012-04-25T14:58:16.551000Z, 1534.36 2012-04-25T14:58:16.661000Z, 1534.36 2012-04-25T14:58:16.755000Z, 1534.36 2012-04-25T14:58:16.848000Z, 1534.36 2012-04-25T14:58:16.958000Z, 1534.36 2012-04-25T14:58:17.051000Z, 1534.36 2012-04-25T14:58:17.161000Z, 1534.36 2012-04-25T14:58:17.255000Z, 1534.36 2012-04-25T14:58:17.348000Z, 1534.36 2012-04-25T14:58:17.458000Z, 1534.36 2012-04-25T14:58:17.551000Z, 1534.36 2012-04-25T14:58:17.661000Z, 1534.36 2012-04-25T14:58:17.755000Z, 1534.36 2012-04-25T14:58:17.848000Z, 1534.36 2012-04-25T14:58:17.958000Z, 1534.36 2012-04-25T14:58:18.051000Z, 1534.36 2012-04-25T14:58:18.145000Z, 1534.36 2012-04-25T14:58:18.255000Z, 1534.36 2012-04-25T14:58:18.348000Z, 1534.36 2012-04-25T14:58:18.442000Z, 1534.36 2012-04-25T14:58:18.551000Z, 1534.36 2012-04-25T14:58:18.645000Z, 1534.36 2012-04-25T14:58:18.755000Z, 1534.36 2012-04-25T14:58:18.848000Z, 1534.36 2012-04-25T14:58:18.958000Z, 1534.36 2012-04-25T14:58:19.051000Z, 1534.36 2012-04-25T14:58:19.145000Z, 1534.36 2012-04-25T14:58:19.255000Z, 1534.36 2012-04-25T14:58:19.348000Z, 1534.36 2012-04-25T14:58:19.458000Z, 1534.36 2012-04-25T14:58:19.551000Z, 1534.36 2012-04-25T14:58:19.645000Z, 1534.36 2012-04-25T14:58:19.755000Z, 1534.36 2012-04-25T14:58:19.848000Z, 1534.36 2012-04-25T14:58:19.958000Z, 1534.36 2012-04-25T14:58:20.051000Z, 1534.36 2012-04-25T14:58:20.145000Z, 1534.36 2012-04-25T14:58:20.255000Z, 1534.36 2012-04-25T14:58:20.348000Z, 1534.36 2012-04-25T14:58:20.442000Z, 1534.36 2012-04-25T14:58:20.551000Z, 1534.36 2012-04-25T14:58:20.645000Z, 1534.36 2012-04-25T14:58:20.755000Z, 1534.36 2012-04-25T14:58:20.848000Z, 1534.36 2012-04-25T14:58:20.958000Z, 1534.36 2012-04-25T14:58:21.051000Z, 1534.36 2012-04-25T14:58:21.145000Z, 1534.36 2012-04-25T14:58:21.239000Z, 1534.36 2012-04-25T14:58:21.348000Z, 1534.36 2012-04-25T14:58:21.458000Z, 1534.36 2012-04-25T14:58:21.551000Z, 1534.36 2012-04-25T14:58:21.645000Z, 1534.36 2012-04-25T14:58:21.755000Z, 1534.36 2012-04-25T14:58:21.848000Z, 1534.36 2012-04-25T14:58:21.958000Z, 1534.36 2012-04-25T14:58:22.051000Z, 1534.36 2012-04-25T14:58:22.145000Z, 1534.36 2012-04-25T14:58:22.255000Z, 1534.36 2012-04-25T14:58:22.348000Z, 1534.36 2012-04-25T14:58:22.458000Z, 1534.36 2012-04-25T14:58:22.551000Z, 1534.36 2012-04-25T14:58:22.645000Z, 1534.36 2012-04-25T14:58:22.755000Z, 1534.36 2012-04-25T14:58:22.848000Z, 1534.36 2012-04-25T14:58:22.958000Z, 1534.36 2012-04-25T14:58:23.051000Z, 1534.36 2012-04-25T14:58:23.145000Z, 1534.36 2012-04-25T14:58:23.255000Z, 1534.36 2012-04-25T14:58:23.348000Z, 1534.36 2012-04-25T14:58:23.442000Z, 1534.36 2012-04-25T14:58:23.552000Z, 1534.36 2012-04-25T14:58:23.645000Z, 1534.36 2012-04-25T14:58:23.755000Z, 1534.37 2012-04-25T14:58:23.848000Z, 1534.37 2012-04-25T14:58:23.958000Z, 1534.37 2012-04-25T14:58:24.052000Z, 1534.37 2012-04-25T14:58:24.145000Z, 1534.37 2012-04-25T14:58:24.255000Z, 1534.37 2012-04-25T14:58:24.348000Z, 1534.37 2012-04-25T14:58:24.458000Z, 1534.37 2012-04-25T14:58:24.552000Z, 1534.36 2012-04-25T14:58:24.645000Z, 1534.36 2012-04-25T14:58:24.755000Z, 1534.36 2012-04-25T14:58:24.848000Z, 1534.36 2012-04-25T14:58:24.958000Z, 1534.36 2012-04-25T14:58:25.052000Z, 1534.36 2012-04-25T14:58:25.145000Z, 1534.36 2012-04-25T14:58:25.255000Z, 1534.36 2012-04-25T14:58:25.348000Z, 1534.36 2012-04-25T14:58:25.458000Z, 1534.37 2012-04-25T14:58:25.552000Z, 1534.37 2012-04-25T14:58:25.645000Z, 1534.37 2012-04-25T14:58:25.755000Z, 1534.37 2012-04-25T14:58:25.848000Z, 1534.37 2012-04-25T14:58:25.942000Z, 1534.37 2012-04-25T14:58:26.052000Z, 1534.36 2012-04-25T14:58:26.145000Z, 1534.36 2012-04-25T14:58:26.255000Z, 1534.36 2012-04-25T14:58:26.348000Z, 1534.36 2012-04-25T14:58:26.458000Z, 1534.36 2012-04-25T14:58:26.552000Z, 1534.36 2012-04-25T14:58:26.645000Z, 1534.36 2012-04-25T14:58:26.755000Z, 1534.36 2012-04-25T14:58:26.848000Z, 1534.36 2012-04-25T14:58:26.958000Z, 1534.36 2012-04-25T14:58:27.052000Z, 1534.36 2012-04-25T14:58:27.161000Z, 1534.36 2012-04-25T14:58:27.239000Z, 1534.36 2012-04-25T14:58:27.348000Z, 1534.36 2012-04-25T14:58:27.442000Z, 1534.36 2012-04-25T14:58:27.552000Z, 1534.36 2012-04-25T14:58:27.661000Z, 1534.36 2012-04-25T14:58:27.755000Z, 1534.36 2012-04-25T14:58:27.848000Z, 1534.36 2012-04-25T14:58:27.958000Z, 1534.36 2012-04-25T14:58:28.052000Z, 1534.36 2012-04-25T14:58:28.145000Z, 1534.36 2012-04-25T14:58:28.255000Z, 1534.36 2012-04-25T14:58:28.348000Z, 1534.36 2012-04-25T14:58:28.458000Z, 1534.36 2012-04-25T14:58:28.552000Z, 1534.36 2012-04-25T14:58:28.645000Z, 1534.36 2012-04-25T14:58:28.755000Z, 1534.36 2012-04-25T14:58:28.848000Z, 1534.36 2012-04-25T14:58:28.958000Z, 1534.36 2012-04-25T14:58:29.052000Z, 1534.36 2012-04-25T14:58:29.161000Z, 1534.36 2012-04-25T14:58:29.255000Z, 1534.36 2012-04-25T14:58:29.348000Z, 1534.36 2012-04-25T14:58:29.458000Z, 1534.36 2012-04-25T14:58:29.552000Z, 1534.36 2012-04-25T14:58:29.661000Z, 1534.36 2012-04-25T14:58:29.755000Z, 1534.36 2012-04-25T14:58:29.848000Z, 1534.36 2012-04-25T14:58:29.958000Z, 1534.36 2012-04-25T14:58:30.052000Z, 1534.36 2012-04-25T14:58:30.145000Z, 1534.36 2012-04-25T14:58:30.255000Z, 1534.36 2012-04-25T14:58:30.348000Z, 1534.36 2012-04-25T14:58:30.458000Z, 1534.36 2012-04-25T14:58:30.552000Z, 1534.36 2012-04-25T14:58:30.645000Z, 1534.36 2012-04-25T14:58:30.755000Z, 1534.36 2012-04-25T14:58:30.848000Z, 1534.36 2012-04-25T14:58:30.958000Z, 1534.36 2012-04-25T14:58:31.052000Z, 1534.36 2012-04-25T14:58:31.161000Z, 1534.36 2012-04-25T14:58:31.239000Z, 1534.36 2012-04-25T14:58:31.348000Z, 1534.36 2012-04-25T14:58:31.458000Z, 1534.36 2012-04-25T14:58:31.552000Z, 1534.36 2012-04-25T14:58:31.661000Z, 1534.36 2012-04-25T14:58:31.755000Z, 1534.36 2012-04-25T14:58:31.848000Z, 1534.36 2012-04-25T14:58:31.958000Z, 1534.36 2012-04-25T14:58:32.052000Z, 1534.36 2012-04-25T14:58:32.145000Z, 1534.36 2012-04-25T14:58:32.255000Z, 1534.36 2012-04-25T14:58:32.348000Z, 1534.36 2012-04-25T14:58:32.458000Z, 1534.36 2012-04-25T14:58:32.552000Z, 1534.36 2012-04-25T14:58:32.661000Z, 1534.36 2012-04-25T14:58:32.755000Z, 1534.36 2012-04-25T14:58:32.848000Z, 1534.36 2012-04-25T14:58:32.958000Z, 1534.36 2012-04-25T14:58:33.052000Z, 1534.36 2012-04-25T14:58:33.192000Z, 1534.36 2012-04-25T14:58:33.255000Z, 1534.36 2012-04-25T14:58:33.349000Z, 1534.36 2012-04-25T14:58:33.458000Z, 1534.36 2012-04-25T14:58:33.552000Z, 1534.36 2012-04-25T14:58:33.661000Z, 1534.36 2012-04-25T14:58:33.755000Z, 1534.36 2012-04-25T14:58:33.849000Z, 1534.36 2012-04-25T14:58:33.958000Z, 1534.36 2012-04-25T14:58:34.052000Z, 1534.36 2012-04-25T14:58:34.161000Z, 1534.36 2012-04-25T14:58:34.255000Z, 1534.36 2012-04-25T14:58:34.349000Z, 1534.36 2012-04-25T14:58:34.458000Z, 1534.36 2012-04-25T14:58:34.552000Z, 1534.36 2012-04-25T14:58:34.661000Z, 1534.36 2012-04-25T14:58:34.755000Z, 1534.36 2012-04-25T14:58:34.849000Z, 1534.36 2012-04-25T14:58:34.958000Z, 1534.36 2012-04-25T14:58:35.052000Z, 1534.36 2012-04-25T14:58:35.145000Z, 1534.36 2012-04-25T14:58:35.255000Z, 1534.36 2012-04-25T14:58:35.349000Z, 1534.36 2012-04-25T14:58:35.458000Z, 1534.36 2012-04-25T14:58:35.552000Z, 1534.36 2012-04-25T14:58:35.645000Z, 1534.36 2012-04-25T14:58:35.755000Z, 1534.36 2012-04-25T14:58:35.849000Z, 1534.36 2012-04-25T14:58:35.958000Z, 1534.37 2012-04-25T14:58:36.052000Z, 1534.37 2012-04-25T14:58:36.145000Z, 1534.37 2012-04-25T14:58:36.239000Z, 1534.37 2012-04-25T14:58:36.349000Z, 1534.37 2012-04-25T14:58:36.458000Z, 1534.37 2012-04-25T14:58:36.552000Z, 1534.37 2012-04-25T14:58:36.645000Z, 1534.37 2012-04-25T14:58:36.755000Z, 1534.37 2012-04-25T14:58:36.849000Z, 1534.37 2012-04-25T14:58:36.958000Z, 1534.37 2012-04-25T14:58:37.052000Z, 1534.37 2012-04-25T14:58:37.145000Z, 1534.37 2012-04-25T14:58:37.255000Z, 1534.37 2012-04-25T14:58:37.349000Z, 1534.37 2012-04-25T14:58:37.458000Z, 1534.37 2012-04-25T14:58:37.552000Z, 1534.37 2012-04-25T14:58:37.645000Z, 1534.37 2012-04-25T14:58:37.755000Z, 1534.37 2012-04-25T14:58:37.849000Z, 1534.37 2012-04-25T14:58:37.958000Z, 1534.37 2012-04-25T14:58:38.052000Z, 1534.36 2012-04-25T14:58:38.161000Z, 1534.36 2012-04-25T14:58:38.255000Z, 1534.36 2012-04-25T14:58:38.349000Z, 1534.36 2012-04-25T14:58:38.458000Z, 1534.36 2012-04-25T14:58:38.552000Z, 1534.36 2012-04-25T14:58:38.661000Z, 1534.36 2012-04-25T14:58:38.755000Z, 1534.36 2012-04-25T14:58:38.849000Z, 1534.36 2012-04-25T14:58:38.958000Z, 1534.36 2012-04-25T14:58:39.052000Z, 1534.36 2012-04-25T14:58:39.145000Z, 1534.36 2012-04-25T14:58:39.255000Z, 1534.36 2012-04-25T14:58:39.349000Z, 1534.36 2012-04-25T14:58:39.458000Z, 1534.36 2012-04-25T14:58:39.552000Z, 1534.36 2012-04-25T14:58:39.645000Z, 1534.36 2012-04-25T14:58:39.755000Z, 1534.36 2012-04-25T14:58:39.849000Z, 1534.36 2012-04-25T14:58:39.958000Z, 1534.36 2012-04-25T14:58:40.052000Z, 1534.36 2012-04-25T14:58:40.161000Z, 1534.36 2012-04-25T14:58:40.255000Z, 1534.36 2012-04-25T14:58:40.349000Z, 1534.36 2012-04-25T14:58:40.458000Z, 1534.36 2012-04-25T14:58:40.552000Z, 1534.36 2012-04-25T14:58:40.661000Z, 1534.37 2012-04-25T14:58:40.755000Z, 1534.37 2012-04-25T14:58:40.849000Z, 1534.37 2012-04-25T14:58:40.958000Z, 1534.37 2012-04-25T14:58:41.052000Z, 1534.37 2012-04-25T14:58:41.161000Z, 1534.37 2012-04-25T14:58:41.255000Z, 1534.37 2012-04-25T14:58:41.349000Z, 1534.37 2012-04-25T14:58:41.458000Z, 1534.37 2012-04-25T14:58:41.552000Z, 1534.37 2012-04-25T14:58:41.661000Z, 1534.37 2012-04-25T14:58:41.755000Z, 1534.37 2012-04-25T14:58:41.849000Z, 1534.37 2012-04-25T14:58:41.958000Z, 1534.37 2012-04-25T14:58:42.052000Z, 1534.37 2012-04-25T14:58:42.145000Z, 1534.37 2012-04-25T14:58:42.255000Z, 1534.37 2012-04-25T14:58:42.349000Z, 1534.37 2012-04-25T14:58:42.458000Z, 1534.37 2012-04-25T14:58:42.552000Z, 1534.37 2012-04-25T14:58:42.661000Z, 1534.37 2012-04-25T14:58:42.755000Z, 1534.37 2012-04-25T14:58:42.849000Z, 1534.38 2012-04-25T14:58:42.958000Z, 1534.38 2012-04-25T14:58:43.052000Z, 1534.38 2012-04-25T14:58:43.146000Z, 1534.38 2012-04-25T14:58:43.255000Z, 1534.38 2012-04-25T14:58:43.349000Z, 1534.38 2012-04-25T14:58:43.458000Z, 1534.38 2012-04-25T14:58:43.552000Z, 1534.38 2012-04-25T14:58:43.646000Z, 1534.38 2012-04-25T14:58:43.755000Z, 1534.38 2012-04-25T14:58:43.849000Z, 1534.38 2012-04-25T14:58:43.958000Z, 1534.38 2012-04-25T14:58:44.052000Z, 1534.38 2012-04-25T14:58:44.146000Z, 1534.38 2012-04-25T14:58:44.255000Z, 1534.38 2012-04-25T14:58:44.349000Z, 1534.37 2012-04-25T14:58:44.458000Z, 1534.37 2012-04-25T14:58:44.552000Z, 1534.37 2012-04-25T14:58:44.646000Z, 1534.37 2012-04-25T14:58:44.755000Z, 1534.37 2012-04-25T14:58:44.849000Z, 1534.37 2012-04-25T14:58:44.958000Z, 1534.37 2012-04-25T14:58:45.052000Z, 1534.37 2012-04-25T14:58:45.146000Z, 1534.37 2012-04-25T14:58:45.255000Z, 1534.37 2012-04-25T14:58:45.349000Z, 1534.37 2012-04-25T14:58:45.458000Z, 1534.37 2012-04-25T14:58:45.552000Z, 1534.37 2012-04-25T14:58:45.661000Z, 1534.37 2012-04-25T14:58:45.755000Z, 1534.37 2012-04-25T14:58:45.849000Z, 1534.37 2012-04-25T14:58:45.958000Z, 1534.37 2012-04-25T14:58:46.052000Z, 1534.37 2012-04-25T14:58:46.146000Z, 1534.37 2012-04-25T14:58:46.255000Z, 1534.37 2012-04-25T14:58:46.349000Z, 1534.37 2012-04-25T14:58:46.458000Z, 1534.37 2012-04-25T14:58:46.552000Z, 1534.37 2012-04-25T14:58:46.646000Z, 1534.37 2012-04-25T14:58:46.755000Z, 1534.37 2012-04-25T14:58:46.849000Z, 1534.37 2012-04-25T14:58:46.958000Z, 1534.37 2012-04-25T14:58:47.052000Z, 1534.37 2012-04-25T14:58:47.146000Z, 1534.37 2012-04-25T14:58:47.239000Z, 1534.37 2012-04-25T14:58:47.349000Z, 1534.37 2012-04-25T14:58:47.458000Z, 1534.37 2012-04-25T14:58:47.552000Z, 1534.37 2012-04-25T14:58:47.646000Z, 1534.37 2012-04-25T14:58:47.755000Z, 1534.37 2012-04-25T14:58:47.849000Z, 1534.37 2012-04-25T14:58:47.958000Z, 1534.37 2012-04-25T14:58:48.052000Z, 1534.38 2012-04-25T14:58:48.146000Z, 1534.38 2012-04-25T14:58:48.255000Z, 1534.38 2012-04-25T14:58:48.349000Z, 1534.38 2012-04-25T14:58:48.458000Z, 1534.38 2012-04-25T14:58:48.552000Z, 1534.38 2012-04-25T14:58:48.646000Z, 1534.38 2012-04-25T14:58:48.755000Z, 1534.38 2012-04-25T14:58:48.849000Z, 1534.38 2012-04-25T14:58:48.958000Z, 1534.38 2012-04-25T14:58:49.052000Z, 1534.38 2012-04-25T14:58:49.146000Z, 1534.38 2012-04-25T14:58:49.255000Z, 1534.38 2012-04-25T14:58:49.349000Z, 1534.38 2012-04-25T14:58:49.458000Z, 1534.38 2012-04-25T14:58:49.552000Z, 1534.38 2012-04-25T14:58:49.646000Z, 1534.38 2012-04-25T14:58:49.755000Z, 1534.38 2012-04-25T14:58:49.849000Z, 1534.38 2012-04-25T14:58:49.958000Z, 1534.38 2012-04-25T14:58:50.052000Z, 1534.38 2012-04-25T14:58:50.192000Z, 1534.38 2012-04-25T14:58:50.255000Z, 1534.38 2012-04-25T14:58:50.349000Z, 1534.38 2012-04-25T14:58:50.458000Z, 1534.38 2012-04-25T14:58:50.552000Z, 1534.38 2012-04-25T14:58:50.646000Z, 1534.38 2012-04-25T14:58:50.755000Z, 1534.38 2012-04-25T14:58:50.849000Z, 1534.38 2012-04-25T14:58:50.958000Z, 1534.38 2012-04-25T14:58:51.052000Z, 1534.38 2012-04-25T14:58:51.146000Z, 1534.38 2012-04-25T14:58:51.255000Z, 1534.38 2012-04-25T14:58:51.349000Z, 1534.38 2012-04-25T14:58:51.458000Z, 1534.37 2012-04-25T14:58:51.552000Z, 1534.37 2012-04-25T14:58:51.661000Z, 1534.37 2012-04-25T14:58:51.755000Z, 1534.37 2012-04-25T14:58:51.849000Z, 1534.37 2012-04-25T14:58:51.958000Z, 1534.37 2012-04-25T14:58:52.052000Z, 1534.37 2012-04-25T14:58:52.146000Z, 1534.37 2012-04-25T14:58:52.255000Z, 1534.37 2012-04-25T14:58:52.349000Z, 1534.37 2012-04-25T14:58:52.458000Z, 1534.37 2012-04-25T14:58:52.552000Z, 1534.37 2012-04-25T14:58:52.646000Z, 1534.37 2012-04-25T14:58:52.755000Z, 1534.37 2012-04-25T14:58:52.849000Z, 1534.38 2012-04-25T14:58:52.943000Z, 1534.38 2012-04-25T14:58:53.052000Z, 1534.38 2012-04-25T14:58:53.208000Z, 1534.38 2012-04-25T14:58:53.255000Z, 1534.38 2012-04-25T14:58:53.349000Z, 1534.38 2012-04-25T14:58:53.458000Z, 1534.38 2012-04-25T14:58:53.552000Z, 1534.38 2012-04-25T14:58:53.661000Z, 1534.38 2012-04-25T14:58:53.755000Z, 1534.38 2012-04-25T14:58:53.849000Z, 1534.38 2012-04-25T14:58:53.958000Z, 1534.38 2012-04-25T14:58:54.052000Z, 1534.38 2012-04-25T14:58:54.146000Z, 1534.38 2012-04-25T14:58:54.255000Z, 1534.38 2012-04-25T14:58:54.349000Z, 1534.38 2012-04-25T14:58:54.458000Z, 1534.38 2012-04-25T14:58:54.552000Z, 1534.38 2012-04-25T14:58:54.646000Z, 1534.38 2012-04-25T14:58:54.755000Z, 1534.38 2012-04-25T14:58:54.849000Z, 1534.38 2012-04-25T14:58:54.958000Z, 1534.38 2012-04-25T14:58:55.052000Z, 1534.38 2012-04-25T14:58:55.161000Z, 1534.38 2012-04-25T14:58:55.255000Z, 1534.38 2012-04-25T14:58:55.349000Z, 1534.38 2012-04-25T14:58:55.458000Z, 1534.38 2012-04-25T14:58:55.552000Z, 1534.38 2012-04-25T14:58:55.646000Z, 1534.38 2012-04-25T14:58:55.755000Z, 1534.38 2012-04-25T14:58:55.849000Z, 1534.38 2012-04-25T14:58:55.958000Z, 1534.38 2012-04-25T14:58:56.052000Z, 1534.37 2012-04-25T14:58:56.161000Z, 1534.37 2012-04-25T14:58:56.255000Z, 1534.37 2012-04-25T14:58:56.349000Z, 1534.37 2012-04-25T14:58:56.458000Z, 1534.37 2012-04-25T14:58:56.552000Z, 1534.37 2012-04-25T14:58:56.661000Z, 1534.37 2012-04-25T14:58:56.755000Z, 1534.37 2012-04-25T14:58:56.849000Z, 1534.37 2012-04-25T14:58:56.958000Z, 1534.37 2012-04-25T14:58:57.052000Z, 1534.37 2012-04-25T14:58:57.146000Z, 1534.37 2012-04-25T14:58:57.255000Z, 1534.37 2012-04-25T14:58:57.349000Z, 1534.37 2012-04-25T14:58:57.458000Z, 1534.37 2012-04-25T14:58:57.552000Z, 1534.37 2012-04-25T14:58:57.646000Z, 1534.37 2012-04-25T14:58:57.755000Z, 1534.37 2012-04-25T14:58:57.849000Z, 1534.37 2012-04-25T14:58:57.958000Z, 1534.37 2012-04-25T14:58:58.052000Z, 1534.37 2012-04-25T14:58:58.146000Z, 1534.37 2012-04-25T14:58:58.255000Z, 1534.37 2012-04-25T14:58:58.349000Z, 1534.37 2012-04-25T14:58:58.458000Z, 1534.37 2012-04-25T14:58:58.552000Z, 1534.37 2012-04-25T14:58:58.646000Z, 1534.37 2012-04-25T14:58:58.755000Z, 1534.37 2012-04-25T14:58:58.849000Z, 1534.37 2012-04-25T14:58:58.958000Z, 1534.37 2012-04-25T14:58:59.052000Z, 1534.37 2012-04-25T14:58:59.161000Z, 1534.37 2012-04-25T14:58:59.255000Z, 1534.37 2012-04-25T14:58:59.349000Z, 1534.37 2012-04-25T14:58:59.458000Z, 1534.37 2012-04-25T14:58:59.552000Z, 1534.37 2012-04-25T14:58:59.661000Z, 1534.37 2012-04-25T14:58:59.755000Z, 1534.37 2012-04-25T14:58:59.849000Z, 1534.37 2012-04-25T14:58:59.958000Z, 1534.37 2012-04-25T14:59:00.052000Z, 1534.37 2012-04-25T14:59:00.161000Z, 1534.37 2012-04-25T14:59:00.255000Z, 1534.37 2012-04-25T14:59:00.349000Z, 1534.37 2012-04-25T14:59:00.458000Z, 1534.37 2012-04-25T14:59:00.552000Z, 1534.37 2012-04-25T14:59:00.661000Z, 1534.37 2012-04-25T14:59:00.755000Z, 1534.37 2012-04-25T14:59:00.849000Z, 1534.37 2012-04-25T14:59:00.958000Z, 1534.37 2012-04-25T14:59:01.052000Z, 1534.37 2012-04-25T14:59:01.161000Z, 1534.37 2012-04-25T14:59:01.255000Z, 1534.37 2012-04-25T14:59:01.349000Z, 1534.36 2012-04-25T14:59:01.458000Z, 1534.36 2012-04-25T14:59:01.552000Z, 1534.36 2012-04-25T14:59:01.661000Z, 1534.36 2012-04-25T14:59:01.755000Z, 1534.36 2012-04-25T14:59:01.849000Z, 1534.36 2012-04-25T14:59:01.958000Z, 1534.36 2012-04-25T14:59:02.052000Z, 1534.36 2012-04-25T14:59:02.146000Z, 1534.36 2012-04-25T14:59:02.255000Z, 1534.36 2012-04-25T14:59:02.349000Z, 1534.36 2012-04-25T14:59:02.458000Z, 1534.36 2012-04-25T14:59:02.552000Z, 1534.36 2012-04-25T14:59:02.661000Z, 1534.36 2012-04-25T14:59:02.755000Z, 1534.36 2012-04-25T14:59:02.849000Z, 1534.36 2012-04-25T14:59:02.958000Z, 1534.36 2012-04-25T14:59:03.052000Z, 1534.36 2012-04-25T14:59:03.161000Z, 1534.36 2012-04-25T14:59:03.286000Z, 1534.36 2012-04-25T14:59:03.349000Z, 1534.36 2012-04-25T14:59:03.458000Z, 1534.36 2012-04-25T14:59:03.552000Z, 1534.36 2012-04-25T14:59:03.661000Z, 1534.36 2012-04-25T14:59:03.755000Z, 1534.36 2012-04-25T14:59:03.849000Z, 1534.37 2012-04-25T14:59:03.958000Z, 1534.37 2012-04-25T14:59:04.052000Z, 1534.37 2012-04-25T14:59:04.161000Z, 1534.37 2012-04-25T14:59:04.255000Z, 1534.37 2012-04-25T14:59:04.349000Z, 1534.37 2012-04-25T14:59:04.458000Z, 1534.37 2012-04-25T14:59:04.552000Z, 1534.37 2012-04-25T14:59:04.661000Z, 1534.37 2012-04-25T14:59:04.755000Z, 1534.37 2012-04-25T14:59:04.849000Z, 1534.37 2012-04-25T14:59:04.958000Z, 1534.37 2012-04-25T14:59:05.052000Z, 1534.37 2012-04-25T14:59:05.146000Z, 1534.37 2012-04-25T14:59:05.255000Z, 1534.37 2012-04-25T14:59:05.349000Z, 1534.37 2012-04-25T14:59:05.458000Z, 1534.37 2012-04-25T14:59:05.552000Z, 1534.37 2012-04-25T14:59:05.646000Z, 1534.37 2012-04-25T14:59:05.755000Z, 1534.37 2012-04-25T14:59:05.849000Z, 1534.37 2012-04-25T14:59:05.958000Z, 1534.37 2012-04-25T14:59:06.052000Z, 1534.37 2012-04-25T14:59:06.146000Z, 1534.37 2012-04-25T14:59:06.255000Z, 1534.36 2012-04-25T14:59:06.349000Z, 1534.36 2012-04-25T14:59:06.458000Z, 1534.36 2012-04-25T14:59:06.552000Z, 1534.36 2012-04-25T14:59:06.646000Z, 1534.36 2012-04-25T14:59:06.755000Z, 1534.36 2012-04-25T14:59:06.849000Z, 1534.36 2012-04-25T14:59:06.958000Z, 1534.36 2012-04-25T14:59:07.052000Z, 1534.36 2012-04-25T14:59:07.146000Z, 1534.36 2012-04-25T14:59:07.255000Z, 1534.36 2012-04-25T14:59:07.349000Z, 1534.36 2012-04-25T14:59:07.458000Z, 1534.36 2012-04-25T14:59:07.552000Z, 1534.36 2012-04-25T14:59:07.646000Z, 1534.36 2012-04-25T14:59:07.755000Z, 1534.36 2012-04-25T14:59:07.849000Z, 1534.36 2012-04-25T14:59:07.958000Z, 1534.36 2012-04-25T14:59:08.052000Z, 1534.36 2012-04-25T14:59:08.146000Z, 1534.36 2012-04-25T14:59:08.255000Z, 1534.36 2012-04-25T14:59:08.349000Z, 1534.36 2012-04-25T14:59:08.458000Z, 1534.36 2012-04-25T14:59:08.552000Z, 1534.36 2012-04-25T14:59:08.646000Z, 1534.36 2012-04-25T14:59:08.755000Z, 1534.36 2012-04-25T14:59:08.849000Z, 1534.36 2012-04-25T14:59:08.943000Z, 1534.36 2012-04-25T14:59:09.052000Z, 1534.36 2012-04-25T14:59:09.146000Z, 1534.36 2012-04-25T14:59:09.255000Z, 1534.36 2012-04-25T14:59:09.349000Z, 1534.36 2012-04-25T14:59:09.458000Z, 1534.36 2012-04-25T14:59:09.552000Z, 1534.36 2012-04-25T14:59:09.661000Z, 1534.36 2012-04-25T14:59:09.755000Z, 1534.36 2012-04-25T14:59:09.849000Z, 1534.36 2012-04-25T14:59:09.958000Z, 1534.36 2012-04-25T14:59:10.052000Z, 1534.36 2012-04-25T14:59:10.146000Z, 1534.36 2012-04-25T14:59:10.255000Z, 1534.36 2012-04-25T14:59:10.349000Z, 1534.36 2012-04-25T14:59:10.458000Z, 1534.36 2012-04-25T14:59:10.552000Z, 1534.36 2012-04-25T14:59:10.646000Z, 1534.36 2012-04-25T14:59:10.755000Z, 1534.36 2012-04-25T14:59:10.849000Z, 1534.36 2012-04-25T14:59:10.958000Z, 1534.36 2012-04-25T14:59:11.052000Z, 1534.36 2012-04-25T14:59:11.146000Z, 1534.36 2012-04-25T14:59:11.255000Z, 1534.36 2012-04-25T14:59:11.349000Z, 1534.36 2012-04-25T14:59:11.458000Z, 1534.36 2012-04-25T14:59:11.552000Z, 1534.36 2012-04-25T14:59:11.646000Z, 1534.36 2012-04-25T14:59:11.755000Z, 1534.36 2012-04-25T14:59:11.849000Z, 1534.36 2012-04-25T14:59:11.958000Z, 1534.36 2012-04-25T14:59:12.052000Z, 1534.36 2012-04-25T14:59:12.162000Z, 1534.36 2012-04-25T14:59:12.255000Z, 1534.36 2012-04-25T14:59:12.349000Z, 1534.36 2012-04-25T14:59:12.458000Z, 1534.36 2012-04-25T14:59:12.552000Z, 1534.36 2012-04-25T14:59:12.662000Z, 1534.36 2012-04-25T14:59:12.755000Z, 1534.36 2012-04-25T14:59:12.849000Z, 1534.36 2012-04-25T14:59:12.958000Z, 1534.36 2012-04-25T14:59:13.052000Z, 1534.36 2012-04-25T14:59:13.146000Z, 1534.36 2012-04-25T14:59:13.255000Z, 1534.36 2012-04-25T14:59:13.349000Z, 1534.36 2012-04-25T14:59:13.458000Z, 1534.36 2012-04-25T14:59:13.552000Z, 1534.36 2012-04-25T14:59:13.646000Z, 1534.36 2012-04-25T14:59:13.755000Z, 1534.36 2012-04-25T14:59:13.849000Z, 1534.36 2012-04-25T14:59:13.958000Z, 1534.36 2012-04-25T14:59:14.052000Z, 1534.36 2012-04-25T14:59:14.146000Z, 1534.36 2012-04-25T14:59:14.255000Z, 1534.36 2012-04-25T14:59:14.349000Z, 1534.36 2012-04-25T14:59:14.458000Z, 1534.36 2012-04-25T14:59:14.552000Z, 1534.36 2012-04-25T14:59:14.662000Z, 1534.36 2012-04-25T14:59:14.755000Z, 1534.36 2012-04-25T14:59:14.849000Z, 1534.36 2012-04-25T14:59:14.958000Z, 1534.36 2012-04-25T14:59:15.052000Z, 1534.36 2012-04-25T14:59:15.146000Z, 1534.36 2012-04-25T14:59:15.255000Z, 1534.36 2012-04-25T14:59:15.349000Z, 1534.36 2012-04-25T14:59:15.458000Z, 1534.36 2012-04-25T14:59:15.552000Z, 1534.36 2012-04-25T14:59:15.662000Z, 1534.36 2012-04-25T14:59:15.755000Z, 1534.37 2012-04-25T14:59:15.849000Z, 1534.37 2012-04-25T14:59:15.958000Z, 1534.37 2012-04-25T14:59:16.052000Z, 1534.37 2012-04-25T14:59:16.162000Z, 1534.37 2012-04-25T14:59:16.255000Z, 1534.37 2012-04-25T14:59:16.349000Z, 1534.37 2012-04-25T14:59:16.458000Z, 1534.37 2012-04-25T14:59:16.552000Z, 1534.37 2012-04-25T14:59:16.662000Z, 1534.37 2012-04-25T14:59:16.755000Z, 1534.37 2012-04-25T14:59:16.849000Z, 1534.37 2012-04-25T14:59:16.958000Z, 1534.37 2012-04-25T14:59:17.052000Z, 1534.37 2012-04-25T14:59:17.146000Z, 1534.37 2012-04-25T14:59:17.255000Z, 1534.37 2012-04-25T14:59:17.349000Z, 1534.37 2012-04-25T14:59:17.458000Z, 1534.37 2012-04-25T14:59:17.552000Z, 1534.37 2012-04-25T14:59:17.646000Z, 1534.37 2012-04-25T14:59:17.755000Z, 1534.37 2012-04-25T14:59:17.849000Z, 1534.37 2012-04-25T14:59:17.958000Z, 1534.37 2012-04-25T14:59:18.052000Z, 1534.37 2012-04-25T14:59:18.146000Z, 1534.37 2012-04-25T14:59:18.255000Z, 1534.37 2012-04-25T14:59:18.349000Z, 1534.37 2012-04-25T14:59:18.458000Z, 1534.37 2012-04-25T14:59:18.552000Z, 1534.37 2012-04-25T14:59:18.646000Z, 1534.37 2012-04-25T14:59:18.755000Z, 1534.37 2012-04-25T14:59:18.849000Z, 1534.37 2012-04-25T14:59:18.958000Z, 1534.37 2012-04-25T14:59:19.052000Z, 1534.37 2012-04-25T14:59:19.146000Z, 1534.37 2012-04-25T14:59:19.255000Z, 1534.37 2012-04-25T14:59:19.349000Z, 1534.37 2012-04-25T14:59:19.458000Z, 1534.37 2012-04-25T14:59:19.552000Z, 1534.37 2012-04-25T14:59:19.662000Z, 1534.37 2012-04-25T14:59:19.755000Z, 1534.37 2012-04-25T14:59:19.849000Z, 1534.36 2012-04-25T14:59:19.958000Z, 1534.36 2012-04-25T14:59:20.052000Z, 1534.36 2012-04-25T14:59:20.162000Z, 1534.36 2012-04-25T14:59:20.255000Z, 1534.36 2012-04-25T14:59:20.349000Z, 1534.36 2012-04-25T14:59:20.443000Z, 1534.36 2012-04-25T14:59:20.552000Z, 1534.36 2012-04-25T14:59:20.662000Z, 1534.36 2012-04-25T14:59:20.755000Z, 1534.36 2012-04-25T14:59:20.849000Z, 1534.36 2012-04-25T14:59:20.958000Z, 1534.36 2012-04-25T14:59:21.052000Z, 1534.36 2012-04-25T14:59:21.146000Z, 1534.36 2012-04-25T14:59:21.255000Z, 1534.36 2012-04-25T14:59:21.349000Z, 1534.36 2012-04-25T14:59:21.443000Z, 1534.36 2012-04-25T14:59:21.552000Z, 1534.36 2012-04-25T14:59:21.646000Z, 1534.36 2012-04-25T14:59:21.755000Z, 1534.36 2012-04-25T14:59:21.849000Z, 1534.36 2012-04-25T14:59:21.959000Z, 1534.36 2012-04-25T14:59:22.052000Z, 1534.36 2012-04-25T14:59:22.146000Z, 1534.36 2012-04-25T14:59:22.255000Z, 1534.36 2012-04-25T14:59:22.349000Z, 1534.36 2012-04-25T14:59:22.459000Z, 1534.36 2012-04-25T14:59:22.552000Z, 1534.36 2012-04-25T14:59:22.662000Z, 1534.36 2012-04-25T14:59:22.755000Z, 1534.36 2012-04-25T14:59:22.849000Z, 1534.36 2012-04-25T14:59:22.959000Z, 1534.36 2012-04-25T14:59:23.052000Z, 1534.36 2012-04-25T14:59:23.162000Z, 1534.36 2012-04-25T14:59:23.255000Z, 1534.36 2012-04-25T14:59:23.349000Z, 1534.36 2012-04-25T14:59:23.459000Z, 1534.36 2012-04-25T14:59:23.552000Z, 1534.36 2012-04-25T14:59:23.662000Z, 1534.36 2012-04-25T14:59:23.755000Z, 1534.36 2012-04-25T14:59:23.849000Z, 1534.36 2012-04-25T14:59:23.959000Z, 1534.36 2012-04-25T14:59:24.052000Z, 1534.36 2012-04-25T14:59:24.146000Z, 1534.36 2012-04-25T14:59:24.255000Z, 1534.36 2012-04-25T14:59:24.349000Z, 1534.36 2012-04-25T14:59:24.459000Z, 1534.36 2012-04-25T14:59:24.552000Z, 1534.36 2012-04-25T14:59:24.662000Z, 1534.36 2012-04-25T14:59:24.755000Z, 1534.36 2012-04-25T14:59:24.849000Z, 1534.36 2012-04-25T14:59:24.959000Z, 1534.36 2012-04-25T14:59:25.052000Z, 1534.36 2012-04-25T14:59:25.146000Z, 1534.36 2012-04-25T14:59:25.255000Z, 1534.35 2012-04-25T14:59:25.349000Z, 1534.35 2012-04-25T14:59:25.459000Z, 1534.35 2012-04-25T14:59:25.552000Z, 1534.35 2012-04-25T14:59:25.646000Z, 1534.35 2012-04-25T14:59:25.755000Z, 1534.35 2012-04-25T14:59:25.849000Z, 1534.35 2012-04-25T14:59:25.959000Z, 1534.35 2012-04-25T14:59:26.052000Z, 1534.35 2012-04-25T14:59:26.146000Z, 1534.35 2012-04-25T14:59:26.255000Z, 1534.35 2012-04-25T14:59:26.349000Z, 1534.35 2012-04-25T14:59:26.459000Z, 1534.35 2012-04-25T14:59:26.568000Z, 1534.35 2012-04-25T14:59:26.646000Z, 1534.35 2012-04-25T14:59:26.740000Z, 1534.35 2012-04-25T14:59:26.849000Z, 1534.36 2012-04-25T14:59:26.959000Z, 1534.36 2012-04-25T14:59:27.052000Z, 1534.36 2012-04-25T14:59:27.146000Z, 1534.36 2012-04-25T14:59:27.255000Z, 1534.36 2012-04-25T14:59:27.349000Z, 1534.36 2012-04-25T14:59:27.459000Z, 1534.36 2012-04-25T14:59:27.552000Z, 1534.36 2012-04-25T14:59:27.662000Z, 1534.36 2012-04-25T14:59:27.755000Z, 1534.36 2012-04-25T14:59:27.849000Z, 1534.36 2012-04-25T14:59:27.959000Z, 1534.36 2012-04-25T14:59:28.052000Z, 1534.36 2012-04-25T14:59:28.146000Z, 1534.36 2012-04-25T14:59:28.240000Z, 1534.36 2012-04-25T14:59:28.349000Z, 1534.36 2012-04-25T14:59:28.459000Z, 1534.36 2012-04-25T14:59:28.552000Z, 1534.36 2012-04-25T14:59:28.646000Z, 1534.36 2012-04-25T14:59:28.755000Z, 1534.36 2012-04-25T14:59:28.849000Z, 1534.36 2012-04-25T14:59:28.959000Z, 1534.36 2012-04-25T14:59:29.052000Z, 1534.37 2012-04-25T14:59:29.146000Z, 1534.37 2012-04-25T14:59:29.255000Z, 1534.37 2012-04-25T14:59:29.349000Z, 1534.37 2012-04-25T14:59:29.459000Z, 1534.37 2012-04-25T14:59:29.552000Z, 1534.37 2012-04-25T14:59:29.646000Z, 1534.37 2012-04-25T14:59:29.755000Z, 1534.37 2012-04-25T14:59:29.849000Z, 1534.36 2012-04-25T14:59:29.959000Z, 1534.36 2012-04-25T14:59:30.052000Z, 1534.36 2012-04-25T14:59:30.146000Z, 1534.36 2012-04-25T14:59:30.255000Z, 1534.36 2012-04-25T14:59:30.349000Z, 1534.36 2012-04-25T14:59:30.459000Z, 1534.36 2012-04-25T14:59:30.552000Z, 1534.36 2012-04-25T14:59:30.646000Z, 1534.36 2012-04-25T14:59:30.755000Z, 1534.35 2012-04-25T14:59:30.849000Z, 1534.35 2012-04-25T14:59:30.959000Z, 1534.35 2012-04-25T14:59:31.052000Z, 1534.35 2012-04-25T14:59:31.146000Z, 1534.35 2012-04-25T14:59:31.255000Z, 1534.35 2012-04-25T14:59:31.349000Z, 1534.35 2012-04-25T14:59:31.459000Z, 1534.36 2012-04-25T14:59:31.552000Z, 1534.36 2012-04-25T14:59:31.646000Z, 1534.36 2012-04-25T14:59:31.756000Z, 1534.36 2012-04-25T14:59:31.849000Z, 1534.36 2012-04-25T14:59:31.959000Z, 1534.36 2012-04-25T14:59:32.052000Z, 1534.36 2012-04-25T14:59:32.146000Z, 1534.36 2012-04-25T14:59:32.240000Z, 1534.36 2012-04-25T14:59:32.349000Z, 1534.36 2012-04-25T14:59:32.459000Z, 1534.36 2012-04-25T14:59:32.552000Z, 1534.36 2012-04-25T14:59:32.646000Z, 1534.36 2012-04-25T14:59:32.740000Z, 1534.36 2012-04-25T14:59:32.849000Z, 1534.36 2012-04-25T14:59:32.959000Z, 1534.36 2012-04-25T14:59:33.052000Z, 1534.37 2012-04-25T14:59:33.146000Z, 1534.37 2012-04-25T14:59:33.256000Z, 1534.37 2012-04-25T14:59:33.349000Z, 1534.37 2012-04-25T14:59:33.459000Z, 1534.37 2012-04-25T14:59:33.552000Z, 1534.37 2012-04-25T14:59:33.646000Z, 1534.37 2012-04-25T14:59:33.756000Z, 1534.37 2012-04-25T14:59:33.849000Z, 1534.37 2012-04-25T14:59:33.959000Z, 1534.37 2012-04-25T14:59:34.052000Z, 1534.37 2012-04-25T14:59:34.146000Z, 1534.37 2012-04-25T14:59:34.256000Z, 1534.37 2012-04-25T14:59:34.349000Z, 1534.37 2012-04-25T14:59:34.459000Z, 1534.37 2012-04-25T14:59:34.552000Z, 1534.37 2012-04-25T14:59:34.646000Z, 1534.37 2012-04-25T14:59:34.756000Z, 1534.37 2012-04-25T14:59:34.849000Z, 1534.37 2012-04-25T14:59:34.959000Z, 1534.36 2012-04-25T14:59:35.052000Z, 1534.36 2012-04-25T14:59:35.146000Z, 1534.36 2012-04-25T14:59:35.256000Z, 1534.36 2012-04-25T14:59:35.349000Z, 1534.36 2012-04-25T14:59:35.459000Z, 1534.36 2012-04-25T14:59:35.552000Z, 1534.36 2012-04-25T14:59:35.646000Z, 1534.36 2012-04-25T14:59:35.756000Z, 1534.36 2012-04-25T14:59:35.849000Z, 1534.36 2012-04-25T14:59:35.959000Z, 1534.36 2012-04-25T14:59:36.052000Z, 1534.36 2012-04-25T14:59:36.146000Z, 1534.36 2012-04-25T14:59:36.256000Z, 1534.36 2012-04-25T14:59:36.349000Z, 1534.36 2012-04-25T14:59:36.443000Z, 1534.36 2012-04-25T14:59:36.552000Z, 1534.36 2012-04-25T14:59:36.646000Z, 1534.36 2012-04-25T14:59:36.756000Z, 1534.36 2012-04-25T14:59:36.849000Z, 1534.36 2012-04-25T14:59:36.959000Z, 1534.36 2012-04-25T14:59:37.052000Z, 1534.36 2012-04-25T14:59:37.146000Z, 1534.37 2012-04-25T14:59:37.240000Z, 1534.37 2012-04-25T14:59:37.349000Z, 1534.37 2012-04-25T14:59:37.459000Z, 1534.37 2012-04-25T14:59:37.552000Z, 1534.37 2012-04-25T14:59:37.646000Z, 1534.37 2012-04-25T14:59:37.756000Z, 1534.37 2012-04-25T14:59:37.849000Z, 1534.37 2012-04-25T14:59:37.959000Z, 1534.37 2012-04-25T14:59:38.052000Z, 1534.37 2012-04-25T14:59:38.146000Z, 1534.37 2012-04-25T14:59:38.256000Z, 1534.37 2012-04-25T14:59:38.349000Z, 1534.37 2012-04-25T14:59:38.443000Z, 1534.38 2012-04-25T14:59:38.552000Z, 1534.38 2012-04-25T14:59:38.646000Z, 1534.38 2012-04-25T14:59:38.756000Z, 1534.38 2012-04-25T14:59:38.849000Z, 1534.38 2012-04-25T14:59:38.959000Z, 1534.37 2012-04-25T14:59:39.052000Z, 1534.37 2012-04-25T14:59:39.162000Z, 1534.37 2012-04-25T14:59:39.240000Z, 1534.37 2012-04-25T14:59:39.349000Z, 1534.37 2012-04-25T14:59:39.459000Z, 1534.37 2012-04-25T14:59:39.552000Z, 1534.37 2012-04-25T14:59:39.646000Z, 1534.37 2012-04-25T14:59:39.756000Z, 1534.36 2012-04-25T14:59:39.849000Z, 1534.36 2012-04-25T14:59:39.959000Z, 1534.36 2012-04-25T14:59:40.052000Z, 1534.36 2012-04-25T14:59:40.146000Z, 1534.36 2012-04-25T14:59:40.256000Z, 1534.36 2012-04-25T14:59:40.349000Z, 1534.36 2012-04-25T14:59:40.459000Z, 1534.36 2012-04-25T14:59:40.552000Z, 1534.36 2012-04-25T14:59:40.646000Z, 1534.36 2012-04-25T14:59:40.756000Z, 1534.36 2012-04-25T14:59:40.849000Z, 1534.36 2012-04-25T14:59:40.959000Z, 1534.37 2012-04-25T14:59:41.052000Z, 1534.37 2012-04-25T14:59:41.162000Z, 1534.37 2012-04-25T14:59:41.256000Z, 1534.37 2012-04-25T14:59:41.349000Z, 1534.37 2012-04-25T14:59:41.459000Z, 1534.37 2012-04-25T14:59:41.553000Z, 1534.37 2012-04-25T14:59:41.646000Z, 1534.37 2012-04-25T14:59:41.756000Z, 1534.37 2012-04-25T14:59:41.849000Z, 1534.37 2012-04-25T14:59:41.959000Z, 1534.37 2012-04-25T14:59:42.053000Z, 1534.37 2012-04-25T14:59:42.146000Z, 1534.37 2012-04-25T14:59:42.256000Z, 1534.37 2012-04-25T14:59:42.349000Z, 1534.37 2012-04-25T14:59:42.459000Z, 1534.37 2012-04-25T14:59:42.553000Z, 1534.37 2012-04-25T14:59:42.646000Z, 1534.37 2012-04-25T14:59:42.756000Z, 1534.37 2012-04-25T14:59:42.865000Z, 1534.37 2012-04-25T14:59:42.959000Z, 1534.37 2012-04-25T14:59:43.053000Z, 1534.37 2012-04-25T14:59:43.146000Z, 1534.36 2012-04-25T14:59:43.256000Z, 1534.36 2012-04-25T14:59:43.349000Z, 1534.36 2012-04-25T14:59:43.490000Z, 1534.36 2012-04-25T14:59:43.553000Z, 1534.36 2012-04-25T14:59:43.662000Z, 1534.35 2012-04-25T14:59:43.740000Z, 1534.35 2012-04-25T14:59:43.849000Z, 1534.35 2012-04-25T14:59:43.959000Z, 1534.35 2012-04-25T14:59:44.053000Z, 1534.35 2012-04-25T14:59:44.146000Z, 1534.35 2012-04-25T14:59:44.256000Z, 1534.35 2012-04-25T14:59:44.349000Z, 1534.35 2012-04-25T14:59:44.459000Z, 1534.35 2012-04-25T14:59:44.553000Z, 1534.34 2012-04-25T14:59:44.646000Z, 1534.34 2012-04-25T14:59:44.756000Z, 1534.34 2012-04-25T14:59:44.849000Z, 1534.35 2012-04-25T14:59:44.959000Z, 1534.35 2012-04-25T14:59:45.053000Z, 1534.35 2012-04-25T14:59:45.162000Z, 1534.35 2012-04-25T14:59:45.256000Z, 1534.35 2012-04-25T14:59:45.349000Z, 1534.36 2012-04-25T14:59:45.459000Z, 1534.36 2012-04-25T14:59:45.553000Z, 1534.36 2012-04-25T14:59:45.646000Z, 1534.36 2012-04-25T14:59:45.756000Z, 1534.36 2012-04-25T14:59:45.849000Z, 1534.36 2012-04-25T14:59:45.959000Z, 1534.36 2012-04-25T14:59:46.053000Z, 1534.36 2012-04-25T14:59:46.162000Z, 1534.36 2012-04-25T14:59:46.256000Z, 1534.36 2012-04-25T14:59:46.349000Z, 1534.36 2012-04-25T14:59:46.459000Z, 1534.36 2012-04-25T14:59:46.553000Z, 1534.36 2012-04-25T14:59:46.662000Z, 1534.37 2012-04-25T14:59:46.756000Z, 1534.37 2012-04-25T14:59:46.849000Z, 1534.37 2012-04-25T14:59:46.959000Z, 1534.37 2012-04-25T14:59:47.053000Z, 1534.37 2012-04-25T14:59:47.162000Z, 1534.37 2012-04-25T14:59:47.256000Z, 1534.37 2012-04-25T14:59:47.349000Z, 1534.37 2012-04-25T14:59:47.459000Z, 1534.37 2012-04-25T14:59:47.553000Z, 1534.37 2012-04-25T14:59:47.646000Z, 1534.37 2012-04-25T14:59:47.756000Z, 1534.37 2012-04-25T14:59:47.849000Z, 1534.37 2012-04-25T14:59:47.959000Z, 1534.37 2012-04-25T14:59:48.053000Z, 1534.36 2012-04-25T14:59:48.162000Z, 1534.36 2012-04-25T14:59:48.256000Z, 1534.36 2012-04-25T14:59:48.349000Z, 1534.36 2012-04-25T14:59:48.459000Z, 1534.36 2012-04-25T14:59:48.553000Z, 1534.36 2012-04-25T14:59:48.646000Z, 1534.35 2012-04-25T14:59:48.756000Z, 1534.35 2012-04-25T14:59:48.849000Z, 1534.35 2012-04-25T14:59:48.959000Z, 1534.35 2012-04-25T14:59:49.053000Z, 1534.35 2012-04-25T14:59:49.146000Z, 1534.35 2012-04-25T14:59:49.256000Z, 1534.34 2012-04-25T14:59:49.349000Z, 1534.34 2012-04-25T14:59:49.459000Z, 1534.34 2012-04-25T14:59:49.553000Z, 1534.34 2012-04-25T14:59:49.662000Z, 1534.34 2012-04-25T14:59:49.756000Z, 1534.34 2012-04-25T14:59:49.849000Z, 1534.34 2012-04-25T14:59:49.959000Z, 1534.34 2012-04-25T14:59:50.053000Z, 1534.34 2012-04-25T14:59:50.146000Z, 1534.34 2012-04-25T14:59:50.256000Z, 1534.34 2012-04-25T14:59:50.349000Z, 1534.34 2012-04-25T14:59:50.459000Z, 1534.35 2012-04-25T14:59:50.553000Z, 1534.35 2012-04-25T14:59:50.646000Z, 1534.35 2012-04-25T14:59:50.756000Z, 1534.35 2012-04-25T14:59:50.849000Z, 1534.36 2012-04-25T14:59:50.959000Z, 1534.36 2012-04-25T14:59:51.053000Z, 1534.36 2012-04-25T14:59:51.146000Z, 1534.36 2012-04-25T14:59:51.256000Z, 1534.37 2012-04-25T14:59:51.350000Z, 1534.37 2012-04-25T14:59:51.443000Z, 1534.37 2012-04-25T14:59:51.553000Z, 1534.37 2012-04-25T14:59:51.646000Z, 1534.37 2012-04-25T14:59:51.756000Z, 1534.37 2012-04-25T14:59:51.850000Z, 1534.37 2012-04-25T14:59:51.959000Z, 1534.38 2012-04-25T14:59:52.053000Z, 1534.38 2012-04-25T14:59:52.146000Z, 1534.38 2012-04-25T14:59:52.256000Z, 1534.38 2012-04-25T14:59:52.350000Z, 1534.38 2012-04-25T14:59:52.459000Z, 1534.38 2012-04-25T14:59:52.553000Z, 1534.38 2012-04-25T14:59:52.646000Z, 1534.38 2012-04-25T14:59:52.756000Z, 1534.38 2012-04-25T14:59:52.850000Z, 1534.38 2012-04-25T14:59:52.959000Z, 1534.38 2012-04-25T14:59:53.053000Z, 1534.38 2012-04-25T14:59:53.146000Z, 1534.38 2012-04-25T14:59:53.240000Z, 1534.38 2012-04-25T14:59:53.350000Z, 1534.38 2012-04-25T14:59:53.443000Z, 1534.38 2012-04-25T14:59:53.553000Z, 1534.38 2012-04-25T14:59:53.646000Z, 1534.38 2012-04-25T14:59:53.756000Z, 1534.37 2012-04-25T14:59:53.850000Z, 1534.37 2012-04-25T14:59:53.959000Z, 1534.37 2012-04-25T14:59:54.053000Z, 1534.37 2012-04-25T14:59:54.146000Z, 1534.37 2012-04-25T14:59:54.256000Z, 1534.37 2012-04-25T14:59:54.350000Z, 1534.36 2012-04-25T14:59:54.459000Z, 1534.36 2012-04-25T14:59:54.568000Z, 1534.36 2012-04-25T14:59:54.646000Z, 1534.36 2012-04-25T14:59:54.756000Z, 1534.36 2012-04-25T14:59:54.850000Z, 1534.35 2012-04-25T14:59:54.959000Z, 1534.35 2012-04-25T14:59:55.053000Z, 1534.35 2012-04-25T14:59:55.146000Z, 1534.35 2012-04-25T14:59:55.256000Z, 1534.35 2012-04-25T14:59:55.350000Z, 1534.35 2012-04-25T14:59:55.459000Z, 1534.35 2012-04-25T14:59:55.553000Z, 1534.35 2012-04-25T14:59:55.646000Z, 1534.35 2012-04-25T14:59:55.756000Z, 1534.35 2012-04-25T14:59:55.850000Z, 1534.36 2012-04-25T14:59:55.959000Z, 1534.36 2012-04-25T14:59:56.053000Z, 1534.36 2012-04-25T14:59:56.146000Z, 1534.36 2012-04-25T14:59:56.256000Z, 1534.36 2012-04-25T14:59:56.350000Z, 1534.36 2012-04-25T14:59:56.459000Z, 1534.37 2012-04-25T14:59:56.553000Z, 1534.37 2012-04-25T14:59:56.646000Z, 1534.37 2012-04-25T14:59:56.756000Z, 1534.37 2012-04-25T14:59:56.850000Z, 1534.37 2012-04-25T14:59:56.959000Z, 1534.37 2012-04-25T14:59:57.053000Z, 1534.37 2012-04-25T14:59:57.146000Z, 1534.37 2012-04-25T14:59:57.256000Z, 1534.37 2012-04-25T14:59:57.350000Z, 1534.37 2012-04-25T14:59:57.459000Z, 1534.37 2012-04-25T14:59:57.553000Z, 1534.37 2012-04-25T14:59:57.646000Z, 1534.38 2012-04-25T14:59:57.740000Z, 1534.38 2012-04-25T14:59:57.850000Z, 1534.38 2012-04-25T14:59:57.959000Z, 1534.38 2012-04-25T14:59:58.053000Z, 1534.38 2012-04-25T14:59:58.146000Z, 1534.38 2012-04-25T14:59:58.256000Z, 1534.38 2012-04-25T14:59:58.350000Z, 1534.38 2012-04-25T14:59:58.459000Z, 1534.38 2012-04-25T14:59:58.553000Z, 1534.38 2012-04-25T14:59:58.646000Z, 1534.38 2012-04-25T14:59:58.756000Z, 1534.38 2012-04-25T14:59:58.850000Z, 1534.38 2012-04-25T14:59:58.959000Z, 1534.38 2012-04-25T14:59:59.053000Z, 1534.38 2012-04-25T14:59:59.146000Z, 1534.38 2012-04-25T14:59:59.256000Z, 1534.38 2012-04-25T14:59:59.350000Z, 1534.38 2012-04-25T14:59:59.459000Z, 1534.38 2012-04-25T14:59:59.553000Z, 1534.38 2012-04-25T14:59:59.646000Z, 1534.38 2012-04-25T14:59:59.756000Z, 1534.38 2012-04-25T14:59:59.850000Z, 1534.38 2012-04-25T14:59:59.959000Z, 1534.38 2012-04-25T15:00:00.053000Z, 1534.37 2012-04-25T15:00:00.146000Z, 1534.37 2012-04-25T15:00:00.256000Z, 1534.37 2012-04-25T15:00:00.350000Z, 1534.37 2012-04-25T15:00:00.459000Z, 1534.37 2012-04-25T15:00:00.553000Z, 1534.37 2012-04-25T15:00:00.662000Z, 1534.37 2012-04-25T15:00:00.756000Z, 1534.37 2012-04-25T15:00:00.850000Z, 1534.37 2012-04-25T15:00:00.959000Z, 1534.37 2012-04-25T15:00:01.068000Z, 1534.37 2012-04-25T15:00:01.147000Z, 1534.37 2012-04-25T15:00:01.256000Z, 1534.37 2012-04-25T15:00:01.350000Z, 1534.37 2012-04-25T15:00:01.459000Z, 1534.37 2012-04-25T15:00:01.553000Z, 1534.37 2012-04-25T15:00:01.647000Z, 1534.37 2012-04-25T15:00:01.756000Z, 1534.37 2012-04-25T15:00:01.850000Z, 1534.37 2012-04-25T15:00:01.959000Z, 1534.37 2012-04-25T15:00:02.053000Z, 1534.38 2012-04-25T15:00:02.147000Z, 1534.38 2012-04-25T15:00:02.256000Z, 1534.38 2012-04-25T15:00:02.350000Z, 1534.38 2012-04-25T15:00:02.459000Z, 1534.38 2012-04-25T15:00:02.553000Z, 1534.38 2012-04-25T15:00:02.647000Z, 1534.38 2012-04-25T15:00:02.756000Z, 1534.38 2012-04-25T15:00:02.850000Z, 1534.39 2012-04-25T15:00:02.959000Z, 1534.39 2012-04-25T15:00:03.053000Z, 1534.39 2012-04-25T15:00:03.147000Z, 1534.39 2012-04-25T15:00:03.256000Z, 1534.39 2012-04-25T15:00:03.350000Z, 1534.39 2012-04-25T15:00:03.459000Z, 1534.39 2012-04-25T15:00:03.553000Z, 1534.39 2012-04-25T15:00:03.647000Z, 1534.39 2012-04-25T15:00:03.740000Z, 1534.39 2012-04-25T15:00:03.850000Z, 1534.39 2012-04-25T15:00:03.959000Z, 1534.39 2012-04-25T15:00:04.053000Z, 1534.39 2012-04-25T15:00:04.147000Z, 1534.39 2012-04-25T15:00:04.256000Z, 1534.39 2012-04-25T15:00:04.350000Z, 1534.39 2012-04-25T15:00:04.459000Z, 1534.39 2012-04-25T15:00:04.553000Z, 1534.39 2012-04-25T15:00:04.647000Z, 1534.39 2012-04-25T15:00:04.756000Z, 1534.39 2012-04-25T15:00:04.850000Z, 1534.38 2012-04-25T15:00:04.959000Z, 1534.38 2012-04-25T15:00:05.053000Z, 1534.38 2012-04-25T15:00:05.147000Z, 1534.38 2012-04-25T15:00:05.256000Z, 1534.38 2012-04-25T15:00:05.350000Z, 1534.37 2012-04-25T15:00:05.459000Z, 1534.37 2012-04-25T15:00:05.553000Z, 1534.37 2012-04-25T15:00:05.647000Z, 1534.37 2012-04-25T15:00:05.756000Z, 1534.37 2012-04-25T15:00:05.850000Z, 1534.37 2012-04-25T15:00:05.959000Z, 1534.37 2012-04-25T15:00:06.053000Z, 1534.37 2012-04-25T15:00:06.147000Z, 1534.37 2012-04-25T15:00:06.256000Z, 1534.37 2012-04-25T15:00:06.350000Z, 1534.37 2012-04-25T15:00:06.459000Z, 1534.37 2012-04-25T15:00:06.553000Z, 1534.37 2012-04-25T15:00:06.662000Z, 1534.37 2012-04-25T15:00:06.756000Z, 1534.37 2012-04-25T15:00:06.850000Z, 1534.37 2012-04-25T15:00:06.959000Z, 1534.37 2012-04-25T15:00:07.053000Z, 1534.37 2012-04-25T15:00:07.147000Z, 1534.37 2012-04-25T15:00:07.240000Z, 1534.37 2012-04-25T15:00:07.350000Z, 1534.38 2012-04-25T15:00:07.459000Z, 1534.38 2012-04-25T15:00:07.568000Z, 1534.38 2012-04-25T15:00:07.647000Z, 1534.38 2012-04-25T15:00:07.756000Z, 1534.38 2012-04-25T15:00:07.850000Z, 1534.38 2012-04-25T15:00:07.959000Z, 1534.38 2012-04-25T15:00:08.053000Z, 1534.38 2012-04-25T15:00:08.147000Z, 1534.38 2012-04-25T15:00:08.256000Z, 1534.39 2012-04-25T15:00:08.350000Z, 1534.39 2012-04-25T15:00:08.459000Z, 1534.39 2012-04-25T15:00:08.553000Z, 1534.39 2012-04-25T15:00:08.647000Z, 1534.39 2012-04-25T15:00:08.756000Z, 1534.39 2012-04-25T15:00:08.850000Z, 1534.39 2012-04-25T15:00:08.959000Z, 1534.39 2012-04-25T15:00:09.053000Z, 1534.39 2012-04-25T15:00:09.162000Z, 1534.39 2012-04-25T15:00:09.256000Z, 1534.39 2012-04-25T15:00:09.350000Z, 1534.39 2012-04-25T15:00:09.459000Z, 1534.39 2012-04-25T15:00:09.553000Z, 1534.39 2012-04-25T15:00:09.647000Z, 1534.39 2012-04-25T15:00:09.756000Z, 1534.39 2012-04-25T15:00:09.850000Z, 1534.39 2012-04-25T15:00:09.959000Z, 1534.39 2012-04-25T15:00:10.053000Z, 1534.39 2012-04-25T15:00:10.147000Z, 1534.39 2012-04-25T15:00:10.256000Z, 1534.39 2012-04-25T15:00:10.350000Z, 1534.39 2012-04-25T15:00:10.459000Z, 1534.39 2012-04-25T15:00:10.553000Z, 1534.39 2012-04-25T15:00:10.647000Z, 1534.39 2012-04-25T15:00:10.756000Z, 1534.39 2012-04-25T15:00:10.850000Z, 1534.38 2012-04-25T15:00:10.959000Z, 1534.38 2012-04-25T15:00:11.053000Z, 1534.38 2012-04-25T15:00:11.147000Z, 1534.38 2012-04-25T15:00:11.256000Z, 1534.38 2012-04-25T15:00:11.350000Z, 1534.38 2012-04-25T15:00:11.459000Z, 1534.38 2012-04-25T15:00:11.553000Z, 1534.38 2012-04-25T15:00:11.662000Z, 1534.38 2012-04-25T15:00:11.756000Z, 1534.38 2012-04-25T15:00:11.850000Z, 1534.39 2012-04-25T15:00:11.959000Z, 1534.39 2012-04-25T15:00:12.053000Z, 1534.39 2012-04-25T15:00:12.162000Z, 1534.39 2012-04-25T15:00:12.256000Z, 1534.39 2012-04-25T15:00:12.350000Z, 1534.39 2012-04-25T15:00:12.459000Z, 1534.39 2012-04-25T15:00:12.553000Z, 1534.39 2012-04-25T15:00:12.647000Z, 1534.39 2012-04-25T15:00:12.756000Z, 1534.39 2012-04-25T15:00:12.850000Z, 1534.39 2012-04-25T15:00:12.959000Z, 1534.39 2012-04-25T15:00:13.053000Z, 1534.39 2012-04-25T15:00:13.147000Z, 1534.39 2012-04-25T15:00:13.256000Z, 1534.39 2012-04-25T15:00:13.350000Z, 1534.39 2012-04-25T15:00:13.459000Z, 1534.39 2012-04-25T15:00:13.553000Z, 1534.39 2012-04-25T15:00:13.647000Z, 1534.39 2012-04-25T15:00:13.756000Z, 1534.39 2012-04-25T15:00:13.850000Z, 1534.39 2012-04-25T15:00:13.959000Z, 1534.39 2012-04-25T15:00:14.053000Z, 1534.39 2012-04-25T15:00:14.147000Z, 1534.39 2012-04-25T15:00:14.272000Z, 1534.39 2012-04-25T15:00:14.350000Z, 1534.39 2012-04-25T15:00:14.459000Z, 1534.39 2012-04-25T15:00:14.553000Z, 1534.39 2012-04-25T15:00:14.647000Z, 1534.39 2012-04-25T15:00:14.756000Z, 1534.39 2012-04-25T15:00:14.850000Z, 1534.39 2012-04-25T15:00:14.959000Z, 1534.39 2012-04-25T15:00:15.053000Z, 1534.39 2012-04-25T15:00:15.209000Z, 1534.39 2012-04-25T15:00:15.240000Z, 1534.39 2012-04-25T15:00:15.350000Z, 1534.39 2012-04-25T15:00:15.459000Z, 1534.39 2012-04-25T15:00:15.553000Z, 1534.39 2012-04-25T15:00:15.647000Z, 1534.39 2012-04-25T15:00:15.756000Z, 1534.39 2012-04-25T15:00:15.850000Z, 1534.39 2012-04-25T15:00:15.959000Z, 1534.39 2012-04-25T15:00:16.053000Z, 1534.39 2012-04-25T15:00:16.147000Z, 1534.39 2012-04-25T15:00:16.256000Z, 1534.39 2012-04-25T15:00:16.350000Z, 1534.38 2012-04-25T15:00:16.459000Z, 1534.38 2012-04-25T15:00:16.553000Z, 1534.38 2012-04-25T15:00:16.647000Z, 1534.38 2012-04-25T15:00:16.756000Z, 1534.38 2012-04-25T15:00:16.850000Z, 1534.38 2012-04-25T15:00:16.959000Z, 1534.38 2012-04-25T15:00:17.053000Z, 1534.38 2012-04-25T15:00:17.147000Z, 1534.38 2012-04-25T15:00:17.256000Z, 1534.38 2012-04-25T15:00:17.350000Z, 1534.38 2012-04-25T15:00:17.459000Z, 1534.38 2012-04-25T15:00:17.553000Z, 1534.38 2012-04-25T15:00:17.647000Z, 1534.39 2012-04-25T15:00:17.756000Z, 1534.39 2012-04-25T15:00:17.850000Z, 1534.39 2012-04-25T15:00:17.959000Z, 1534.39 2012-04-25T15:00:18.053000Z, 1534.39 2012-04-25T15:00:18.147000Z, 1534.39 2012-04-25T15:00:18.256000Z, 1534.39 2012-04-25T15:00:18.350000Z, 1534.39 2012-04-25T15:00:18.444000Z, 1534.39 2012-04-25T15:00:18.553000Z, 1534.39 2012-04-25T15:00:18.647000Z, 1534.39 2012-04-25T15:00:18.756000Z, 1534.39 2012-04-25T15:00:18.850000Z, 1534.39 2012-04-25T15:00:18.959000Z, 1534.39 2012-04-25T15:00:19.053000Z, 1534.39 2012-04-25T15:00:19.147000Z, 1534.39 2012-04-25T15:00:19.256000Z, 1534.39 2012-04-25T15:00:19.350000Z, 1534.39 2012-04-25T15:00:19.459000Z, 1534.39 2012-04-25T15:00:19.553000Z, 1534.39 2012-04-25T15:00:19.647000Z, 1534.39 2012-04-25T15:00:19.756000Z, 1534.39 2012-04-25T15:00:19.850000Z, 1534.39 2012-04-25T15:00:19.959000Z, 1534.39 2012-04-25T15:00:20.053000Z, 1534.39 2012-04-25T15:00:20.147000Z, 1534.39 2012-04-25T15:00:20.256000Z, 1534.39 2012-04-25T15:00:20.350000Z, 1534.39 2012-04-25T15:00:20.459000Z, 1534.39 2012-04-25T15:00:20.553000Z, 1534.39 2012-04-25T15:00:20.662000Z, 1534.39 2012-04-25T15:00:20.756000Z, 1534.39 2012-04-25T15:00:20.850000Z, 1534.39 2012-04-25T15:00:20.959000Z, 1534.39 2012-04-25T15:00:21.053000Z, 1534.39 2012-04-25T15:00:21.147000Z, 1534.39 2012-04-25T15:00:21.256000Z, 1534.39 2012-04-25T15:00:21.350000Z, 1534.39 2012-04-25T15:00:21.459000Z, 1534.39 2012-04-25T15:00:21.553000Z, 1534.39 2012-04-25T15:00:21.647000Z, 1534.39 2012-04-25T15:00:21.756000Z, 1534.39 2012-04-25T15:00:21.850000Z, 1534.39 2012-04-25T15:00:21.959000Z, 1534.39 2012-04-25T15:00:22.053000Z, 1534.39 2012-04-25T15:00:22.147000Z, 1534.39 2012-04-25T15:00:22.256000Z, 1534.39 2012-04-25T15:00:22.350000Z, 1534.39 2012-04-25T15:00:22.459000Z, 1534.39 2012-04-25T15:00:22.553000Z, 1534.39 2012-04-25T15:00:22.647000Z, 1534.39 2012-04-25T15:00:22.756000Z, 1534.39 2012-04-25T15:00:22.850000Z, 1534.39 2012-04-25T15:00:22.959000Z, 1534.39 2012-04-25T15:00:23.053000Z, 1534.39 2012-04-25T15:00:23.147000Z, 1534.39 2012-04-25T15:00:23.256000Z, 1534.39 2012-04-25T15:00:23.350000Z, 1534.39 2012-04-25T15:00:23.459000Z, 1534.39 2012-04-25T15:00:23.553000Z, 1534.39 2012-04-25T15:00:23.647000Z, 1534.39 2012-04-25T15:00:23.756000Z, 1534.39 2012-04-25T15:00:23.850000Z, 1534.39 2012-04-25T15:00:23.959000Z, 1534.39 2012-04-25T15:00:24.053000Z, 1534.39 2012-04-25T15:00:24.147000Z, 1534.39 2012-04-25T15:00:24.256000Z, 1534.39 2012-04-25T15:00:24.350000Z, 1534.39 2012-04-25T15:00:24.459000Z, 1534.39 2012-04-25T15:00:24.553000Z, 1534.39 2012-04-25T15:00:24.647000Z, 1534.39 2012-04-25T15:00:24.756000Z, 1534.39 2012-04-25T15:00:24.850000Z, 1534.38 2012-04-25T15:00:24.959000Z, 1534.38 2012-04-25T15:00:25.053000Z, 1534.38 2012-04-25T15:00:25.147000Z, 1534.38 2012-04-25T15:00:25.256000Z, 1534.38 2012-04-25T15:00:25.350000Z, 1534.38 2012-04-25T15:00:25.459000Z, 1534.38 2012-04-25T15:00:25.553000Z, 1534.38 2012-04-25T15:00:25.647000Z, 1534.38 2012-04-25T15:00:25.756000Z, 1534.39 2012-04-25T15:00:25.850000Z, 1534.39 2012-04-25T15:00:25.944000Z, 1534.39 2012-04-25T15:00:26.053000Z, 1534.39 2012-04-25T15:00:26.147000Z, 1534.39 2012-04-25T15:00:26.256000Z, 1534.39 2012-04-25T15:00:26.350000Z, 1534.39 2012-04-25T15:00:26.459000Z, 1534.39 2012-04-25T15:00:26.553000Z, 1534.39 2012-04-25T15:00:26.647000Z, 1534.39 2012-04-25T15:00:26.756000Z, 1534.39 2012-04-25T15:00:26.850000Z, 1534.39 2012-04-25T15:00:26.959000Z, 1534.39 2012-04-25T15:00:27.053000Z, 1534.39 2012-04-25T15:00:27.147000Z, 1534.39 2012-04-25T15:00:27.256000Z, 1534.39 2012-04-25T15:00:27.350000Z, 1534.39 2012-04-25T15:00:27.459000Z, 1534.39 2012-04-25T15:00:27.553000Z, 1534.39 2012-04-25T15:00:27.647000Z, 1534.39 2012-04-25T15:00:27.756000Z, 1534.39 2012-04-25T15:00:27.850000Z, 1534.39 2012-04-25T15:00:27.959000Z, 1534.39 2012-04-25T15:00:28.053000Z, 1534.39 2012-04-25T15:00:28.147000Z, 1534.39 2012-04-25T15:00:28.241000Z, 1534.39 2012-04-25T15:00:28.350000Z, 1534.39 2012-04-25T15:00:28.459000Z, 1534.39 2012-04-25T15:00:28.553000Z, 1534.39 2012-04-25T15:00:28.647000Z, 1534.39 2012-04-25T15:00:28.756000Z, 1534.39 2012-04-25T15:00:28.850000Z, 1534.39 2012-04-25T15:00:28.959000Z, 1534.39 2012-04-25T15:00:29.053000Z, 1534.39 2012-04-25T15:00:29.147000Z, 1534.39 2012-04-25T15:00:29.256000Z, 1534.39 2012-04-25T15:00:29.350000Z, 1534.39 2012-04-25T15:00:29.444000Z, 1534.39 2012-04-25T15:00:29.553000Z, 1534.38 2012-04-25T15:00:29.647000Z, 1534.38 2012-04-25T15:00:29.756000Z, 1534.38 2012-04-25T15:00:29.850000Z, 1534.38 2012-04-25T15:00:29.959000Z, 1534.38 2012-04-25T15:00:30.053000Z, 1534.38 2012-04-25T15:00:30.163000Z, 1534.37 2012-04-25T15:00:30.256000Z, 1534.37 2012-04-25T15:00:30.350000Z, 1534.37 2012-04-25T15:00:30.444000Z, 1534.37 2012-04-25T15:00:30.553000Z, 1534.37 2012-04-25T15:00:30.647000Z, 1534.37 2012-04-25T15:00:30.756000Z, 1534.37 2012-04-25T15:00:30.850000Z, 1534.37 2012-04-25T15:00:30.959000Z, 1534.37 2012-04-25T15:00:31.053000Z, 1534.37 2012-04-25T15:00:31.147000Z, 1534.37 2012-04-25T15:00:31.256000Z, 1534.37 2012-04-25T15:00:31.350000Z, 1534.37 2012-04-25T15:00:31.459000Z, 1534.37 2012-04-25T15:00:31.553000Z, 1534.37 2012-04-25T15:00:31.647000Z, 1534.37 2012-04-25T15:00:31.756000Z, 1534.37 2012-04-25T15:00:31.850000Z, 1534.37 2012-04-25T15:00:31.959000Z, 1534.37 2012-04-25T15:00:32.053000Z, 1534.37 2012-04-25T15:00:32.147000Z, 1534.37 2012-04-25T15:00:32.256000Z, 1534.37 2012-04-25T15:00:32.350000Z, 1534.37 2012-04-25T15:00:32.459000Z, 1534.38 2012-04-25T15:00:32.553000Z, 1534.38 2012-04-25T15:00:32.647000Z, 1534.38 2012-04-25T15:00:32.756000Z, 1534.38 2012-04-25T15:00:32.850000Z, 1534.38 2012-04-25T15:00:32.959000Z, 1534.38 2012-04-25T15:00:33.053000Z, 1534.38 2012-04-25T15:00:33.147000Z, 1534.38 2012-04-25T15:00:33.241000Z, 1534.38 2012-04-25T15:00:33.350000Z, 1534.39 2012-04-25T15:00:33.459000Z, 1534.39 2012-04-25T15:00:33.553000Z, 1534.39 2012-04-25T15:00:33.647000Z, 1534.39 2012-04-25T15:00:33.756000Z, 1534.39 2012-04-25T15:00:33.850000Z, 1534.39 2012-04-25T15:00:33.959000Z, 1534.39 2012-04-25T15:00:34.053000Z, 1534.39 2012-04-25T15:00:34.147000Z, 1534.39 2012-04-25T15:00:34.256000Z, 1534.39 2012-04-25T15:00:34.350000Z, 1534.39 2012-04-25T15:00:34.459000Z, 1534.39 2012-04-25T15:00:34.553000Z, 1534.39 2012-04-25T15:00:34.663000Z, 1534.38 2012-04-25T15:00:34.756000Z, 1534.38 2012-04-25T15:00:34.850000Z, 1534.38 2012-04-25T15:00:34.959000Z, 1534.38 2012-04-25T15:00:35.053000Z, 1534.37 2012-04-25T15:00:35.147000Z, 1534.37 2012-04-25T15:00:35.256000Z, 1534.37 2012-04-25T15:00:35.350000Z, 1534.37 2012-04-25T15:00:35.459000Z, 1534.36 2012-04-25T15:00:35.553000Z, 1534.36 2012-04-25T15:00:35.647000Z, 1534.36 2012-04-25T15:00:35.756000Z, 1534.36 2012-04-25T15:00:35.850000Z, 1534.36 2012-04-25T15:00:35.944000Z, 1534.36 2012-04-25T15:00:36.053000Z, 1534.36 2012-04-25T15:00:36.147000Z, 1534.36 2012-04-25T15:00:36.272000Z, 1534.36 2012-04-25T15:00:36.350000Z, 1534.36 2012-04-25T15:00:36.444000Z, 1534.36 2012-04-25T15:00:36.553000Z, 1534.36 2012-04-25T15:00:36.647000Z, 1534.36 2012-04-25T15:00:36.756000Z, 1534.36 2012-04-25T15:00:36.850000Z, 1534.36 2012-04-25T15:00:36.975000Z, 1534.37 2012-04-25T15:00:37.053000Z, 1534.37 2012-04-25T15:00:37.147000Z, 1534.37 2012-04-25T15:00:37.256000Z, 1534.37 2012-04-25T15:00:37.350000Z, 1534.37 2012-04-25T15:00:37.459000Z, 1534.37 2012-04-25T15:00:37.553000Z, 1534.37 2012-04-25T15:00:37.647000Z, 1534.37 2012-04-25T15:00:37.756000Z, 1534.37 2012-04-25T15:00:37.850000Z, 1534.38 2012-04-25T15:00:37.959000Z, 1534.38 2012-04-25T15:00:38.053000Z, 1534.38 2012-04-25T15:00:38.147000Z, 1534.38 2012-04-25T15:00:38.256000Z, 1534.38 2012-04-25T15:00:38.381000Z, 1534.38 2012-04-25T15:00:38.459000Z, 1534.38 2012-04-25T15:00:38.553000Z, 1534.39 2012-04-25T15:00:38.647000Z, 1534.39 2012-04-25T15:00:38.756000Z, 1534.39 2012-04-25T15:00:38.850000Z, 1534.39 2012-04-25T15:00:38.944000Z, 1534.39 2012-04-25T15:00:39.053000Z, 1534.39 2012-04-25T15:00:39.147000Z, 1534.39 2012-04-25T15:00:39.256000Z, 1534.38 2012-04-25T15:00:39.350000Z, 1534.38 2012-04-25T15:00:39.459000Z, 1534.38 2012-04-25T15:00:39.553000Z, 1534.38 2012-04-25T15:00:39.647000Z, 1534.38 2012-04-25T15:00:39.756000Z, 1534.38 2012-04-25T15:00:39.850000Z, 1534.37 2012-04-25T15:00:39.960000Z, 1534.37 2012-04-25T15:00:40.053000Z, 1534.37 2012-04-25T15:00:40.147000Z, 1534.37 2012-04-25T15:00:40.256000Z, 1534.37 2012-04-25T15:00:40.350000Z, 1534.36 2012-04-25T15:00:40.460000Z, 1534.36 2012-04-25T15:00:40.553000Z, 1534.36 2012-04-25T15:00:40.647000Z, 1534.36 2012-04-25T15:00:40.741000Z, 1534.36 2012-04-25T15:00:40.850000Z, 1534.36 2012-04-25T15:00:40.960000Z, 1534.36 2012-04-25T15:00:41.053000Z, 1534.36 2012-04-25T15:00:41.147000Z, 1534.36 2012-04-25T15:00:41.256000Z, 1534.37 2012-04-25T15:00:41.350000Z, 1534.37 2012-04-25T15:00:41.460000Z, 1534.37 2012-04-25T15:00:41.553000Z, 1534.37 2012-04-25T15:00:41.647000Z, 1534.37 2012-04-25T15:00:41.756000Z, 1534.37 2012-04-25T15:00:41.850000Z, 1534.38 2012-04-25T15:00:41.960000Z, 1534.38 2012-04-25T15:00:42.053000Z, 1534.38 2012-04-25T15:00:42.147000Z, 1534.38 2012-04-25T15:00:42.256000Z, 1534.38 2012-04-25T15:00:42.350000Z, 1534.38 2012-04-25T15:00:42.460000Z, 1534.38 2012-04-25T15:00:42.553000Z, 1534.38 2012-04-25T15:00:42.647000Z, 1534.38 2012-04-25T15:00:42.756000Z, 1534.38 2012-04-25T15:00:42.850000Z, 1534.39 2012-04-25T15:00:42.960000Z, 1534.39 2012-04-25T15:00:43.053000Z, 1534.39 2012-04-25T15:00:43.147000Z, 1534.39 2012-04-25T15:00:43.241000Z, 1534.39 2012-04-25T15:00:43.350000Z, 1534.39 2012-04-25T15:00:43.460000Z, 1534.39 2012-04-25T15:00:43.553000Z, 1534.39 2012-04-25T15:00:43.647000Z, 1534.39 2012-04-25T15:00:43.772000Z, 1534.39 2012-04-25T15:00:43.850000Z, 1534.39 2012-04-25T15:00:43.944000Z, 1534.39 2012-04-25T15:00:44.053000Z, 1534.39 2012-04-25T15:00:44.147000Z, 1534.39 2012-04-25T15:00:44.272000Z, 1534.39 2012-04-25T15:00:44.350000Z, 1534.38 2012-04-25T15:00:44.460000Z, 1534.38 2012-04-25T15:00:44.553000Z, 1534.38 2012-04-25T15:00:44.647000Z, 1534.38 2012-04-25T15:00:44.756000Z, 1534.38 2012-04-25T15:00:44.850000Z, 1534.37 2012-04-25T15:00:44.960000Z, 1534.37 2012-04-25T15:00:45.053000Z, 1534.37 2012-04-25T15:00:45.147000Z, 1534.37 2012-04-25T15:00:45.256000Z, 1534.37 2012-04-25T15:00:45.350000Z, 1534.37 2012-04-25T15:00:45.460000Z, 1534.37 2012-04-25T15:00:45.553000Z, 1534.37 2012-04-25T15:00:45.647000Z, 1534.37 2012-04-25T15:00:45.756000Z, 1534.37 2012-04-25T15:00:45.850000Z, 1534.37 2012-04-25T15:00:45.960000Z, 1534.37 2012-04-25T15:00:46.053000Z, 1534.37 2012-04-25T15:00:46.147000Z, 1534.37 2012-04-25T15:00:46.256000Z, 1534.37 2012-04-25T15:00:46.350000Z, 1534.37 2012-04-25T15:00:46.460000Z, 1534.37 2012-04-25T15:00:46.553000Z, 1534.37 2012-04-25T15:00:46.647000Z, 1534.37 2012-04-25T15:00:46.756000Z, 1534.37 2012-04-25T15:00:46.850000Z, 1534.37 2012-04-25T15:00:46.960000Z, 1534.37 2012-04-25T15:00:47.053000Z, 1534.37 2012-04-25T15:00:47.147000Z, 1534.37 2012-04-25T15:00:47.256000Z, 1534.37 2012-04-25T15:00:47.350000Z, 1534.37 2012-04-25T15:00:47.460000Z, 1534.37 2012-04-25T15:00:47.553000Z, 1534.38 2012-04-25T15:00:47.647000Z, 1534.38 2012-04-25T15:00:47.756000Z, 1534.38 2012-04-25T15:00:47.850000Z, 1534.38 2012-04-25T15:00:47.960000Z, 1534.38 2012-04-25T15:00:48.053000Z, 1534.38 2012-04-25T15:00:48.147000Z, 1534.38 2012-04-25T15:00:48.256000Z, 1534.38 2012-04-25T15:00:48.350000Z, 1534.38 2012-04-25T15:00:48.460000Z, 1534.38 2012-04-25T15:00:48.553000Z, 1534.38 2012-04-25T15:00:48.647000Z, 1534.38 2012-04-25T15:00:48.756000Z, 1534.38 2012-04-25T15:00:48.850000Z, 1534.38 2012-04-25T15:00:48.960000Z, 1534.38 2012-04-25T15:00:49.053000Z, 1534.38 2012-04-25T15:00:49.147000Z, 1534.38 2012-04-25T15:00:49.256000Z, 1534.38 2012-04-25T15:00:49.350000Z, 1534.38 2012-04-25T15:00:49.460000Z, 1534.38 2012-04-25T15:00:49.553000Z, 1534.37 2012-04-25T15:00:49.647000Z, 1534.37 2012-04-25T15:00:49.757000Z, 1534.37 2012-04-25T15:00:49.850000Z, 1534.37 2012-04-25T15:00:49.944000Z, 1534.37 2012-04-25T15:00:50.053000Z, 1534.37 2012-04-25T15:00:50.147000Z, 1534.36 2012-04-25T15:00:50.257000Z, 1534.36 2012-04-25T15:00:50.350000Z, 1534.36 2012-04-25T15:00:50.460000Z, 1534.36 2012-04-25T15:00:50.553000Z, 1534.36 2012-04-25T15:00:50.647000Z, 1534.36 2012-04-25T15:00:50.757000Z, 1534.36 2012-04-25T15:00:50.850000Z, 1534.36 2012-04-25T15:00:50.960000Z, 1534.36 2012-04-25T15:00:51.053000Z, 1534.36 2012-04-25T15:00:51.147000Z, 1534.36 2012-04-25T15:00:51.257000Z, 1534.36 2012-04-25T15:00:51.350000Z, 1534.36 2012-04-25T15:00:51.460000Z, 1534.36 2012-04-25T15:00:51.553000Z, 1534.36 2012-04-25T15:00:51.647000Z, 1534.36 2012-04-25T15:00:51.757000Z, 1534.36 2012-04-25T15:00:51.850000Z, 1534.36 2012-04-25T15:00:51.960000Z, 1534.36 2012-04-25T15:00:52.053000Z, 1534.36 2012-04-25T15:00:52.147000Z, 1534.36 2012-04-25T15:00:52.257000Z, 1534.36 2012-04-25T15:00:52.350000Z, 1534.37 2012-04-25T15:00:52.460000Z, 1534.37 2012-04-25T15:00:52.553000Z, 1534.37 2012-04-25T15:00:52.647000Z, 1534.37 2012-04-25T15:00:52.772000Z, 1534.37 2012-04-25T15:00:52.850000Z, 1534.37 2012-04-25T15:00:52.960000Z, 1534.37 2012-04-25T15:00:53.053000Z, 1534.37 2012-04-25T15:00:53.147000Z, 1534.37 2012-04-25T15:00:53.257000Z, 1534.37 2012-04-25T15:00:53.350000Z, 1534.37 2012-04-25T15:00:53.460000Z, 1534.37 2012-04-25T15:00:53.553000Z, 1534.37 2012-04-25T15:00:53.647000Z, 1534.37 2012-04-25T15:00:53.741000Z, 1534.37 2012-04-25T15:00:53.850000Z, 1534.37 2012-04-25T15:00:53.960000Z, 1534.37 2012-04-25T15:00:54.053000Z, 1534.37 2012-04-25T15:00:54.147000Z, 1534.37 2012-04-25T15:00:54.257000Z, 1534.37 2012-04-25T15:00:54.350000Z, 1534.37 2012-04-25T15:00:54.460000Z, 1534.37 2012-04-25T15:00:54.553000Z, 1534.37 2012-04-25T15:00:54.647000Z, 1534.37 2012-04-25T15:00:54.757000Z, 1534.37 2012-04-25T15:00:54.850000Z, 1534.37 2012-04-25T15:00:54.960000Z, 1534.37 2012-04-25T15:00:55.053000Z, 1534.36 2012-04-25T15:00:55.163000Z, 1534.36 2012-04-25T15:00:55.257000Z, 1534.36 2012-04-25T15:00:55.350000Z, 1534.36 2012-04-25T15:00:55.460000Z, 1534.36 2012-04-25T15:00:55.553000Z, 1534.36 2012-04-25T15:00:55.663000Z, 1534.36 2012-04-25T15:00:55.757000Z, 1534.36 2012-04-25T15:00:55.850000Z, 1534.36 2012-04-25T15:00:55.960000Z, 1534.36 2012-04-25T15:00:56.053000Z, 1534.36 2012-04-25T15:00:56.147000Z, 1534.36 2012-04-25T15:00:56.241000Z, 1534.36 2012-04-25T15:00:56.350000Z, 1534.36 2012-04-25T15:00:56.460000Z, 1534.36 2012-04-25T15:00:56.553000Z, 1534.36 2012-04-25T15:00:56.647000Z, 1534.36 2012-04-25T15:00:56.757000Z, 1534.36 2012-04-25T15:00:56.850000Z, 1534.36 2012-04-25T15:00:56.960000Z, 1534.36 2012-04-25T15:00:57.053000Z, 1534.36 2012-04-25T15:00:57.147000Z, 1534.36 2012-04-25T15:00:57.257000Z, 1534.36 2012-04-25T15:00:57.350000Z, 1534.36 2012-04-25T15:00:57.460000Z, 1534.36 2012-04-25T15:00:57.553000Z, 1534.37 2012-04-25T15:00:57.647000Z, 1534.37 2012-04-25T15:00:57.757000Z, 1534.37 2012-04-25T15:00:57.850000Z, 1534.37 2012-04-25T15:00:57.960000Z, 1534.37 2012-04-25T15:00:58.053000Z, 1534.37 2012-04-25T15:00:58.147000Z, 1534.37 2012-04-25T15:00:58.257000Z, 1534.37 2012-04-25T15:00:58.350000Z, 1534.37 2012-04-25T15:00:58.460000Z, 1534.37 2012-04-25T15:00:58.553000Z, 1534.38 2012-04-25T15:00:58.647000Z, 1534.38 2012-04-25T15:00:58.757000Z, 1534.38 2012-04-25T15:00:58.850000Z, 1534.38 2012-04-25T15:00:58.960000Z, 1534.38 2012-04-25T15:00:59.053000Z, 1534.38 2012-04-25T15:00:59.147000Z, 1534.38 2012-04-25T15:00:59.257000Z, 1534.38 2012-04-25T15:00:59.350000Z, 1534.38 2012-04-25T15:00:59.444000Z, 1534.38 2012-04-25T15:00:59.554000Z, 1534.38 2012-04-25T15:00:59.647000Z, 1534.38 2012-04-25T15:00:59.757000Z, 1534.38 2012-04-25T15:00:59.850000Z, 1534.38 2012-04-25T15:00:59.944000Z, 1534.37 2012-04-25T15:01:00.054000Z, 1534.37 2012-04-25T15:01:00.147000Z, 1534.37 2012-04-25T15:01:00.241000Z, 1534.37 2012-04-25T15:01:00.350000Z, 1534.37 2012-04-25T15:01:00.444000Z, 1534.37 2012-04-25T15:01:00.554000Z, 1534.36 2012-04-25T15:01:00.647000Z, 1534.36 2012-04-25T15:01:00.757000Z, 1534.36 2012-04-25T15:01:00.850000Z, 1534.36 2012-04-25T15:01:00.944000Z, 1534.36 2012-04-25T15:01:01.054000Z, 1534.36 2012-04-25T15:01:01.147000Z, 1534.36 2012-04-25T15:01:01.288000Z, 1534.36 2012-04-25T15:01:01.350000Z, 1534.36 2012-04-25T15:01:01.460000Z, 1534.36 2012-04-25T15:01:01.554000Z, 1534.36 2012-04-25T15:01:01.647000Z, 1534.36 2012-04-25T15:01:01.757000Z, 1534.36 2012-04-25T15:01:01.850000Z, 1534.36 2012-04-25T15:01:01.944000Z, 1534.37 2012-04-25T15:01:02.054000Z, 1534.37 2012-04-25T15:01:02.147000Z, 1534.37 2012-04-25T15:01:02.257000Z, 1534.37 2012-04-25T15:01:02.350000Z, 1534.37 2012-04-25T15:01:02.444000Z, 1534.37 2012-04-25T15:01:02.554000Z, 1534.37 2012-04-25T15:01:02.647000Z, 1534.37 2012-04-25T15:01:02.757000Z, 1534.37 2012-04-25T15:01:02.850000Z, 1534.37 2012-04-25T15:01:02.960000Z, 1534.37 2012-04-25T15:01:03.054000Z, 1534.37 2012-04-25T15:01:03.147000Z, 1534.37 2012-04-25T15:01:03.257000Z, 1534.38 2012-04-25T15:01:03.350000Z, 1534.38 2012-04-25T15:01:03.460000Z, 1534.38 2012-04-25T15:01:03.554000Z, 1534.38 2012-04-25T15:01:03.647000Z, 1534.38 2012-04-25T15:01:03.757000Z, 1534.38 2012-04-25T15:01:03.850000Z, 1534.38 2012-04-25T15:01:03.944000Z, 1534.38 2012-04-25T15:01:04.054000Z, 1534.38 2012-04-25T15:01:04.147000Z, 1534.38 2012-04-25T15:01:04.257000Z, 1534.38 2012-04-25T15:01:04.350000Z, 1534.38 2012-04-25T15:01:04.460000Z, 1534.38 2012-04-25T15:01:04.554000Z, 1534.38 2012-04-25T15:01:04.647000Z, 1534.38 2012-04-25T15:01:04.757000Z, 1534.38 2012-04-25T15:01:04.850000Z, 1534.38 2012-04-25T15:01:04.944000Z, 1534.38 2012-04-25T15:01:05.054000Z, 1534.37 2012-04-25T15:01:05.147000Z, 1534.37 2012-04-25T15:01:05.257000Z, 1534.37 2012-04-25T15:01:05.350000Z, 1534.37 2012-04-25T15:01:05.460000Z, 1534.37 2012-04-25T15:01:05.554000Z, 1534.36 2012-04-25T15:01:05.647000Z, 1534.36 2012-04-25T15:01:05.757000Z, 1534.36 2012-04-25T15:01:05.850000Z, 1534.36 2012-04-25T15:01:05.960000Z, 1534.36 2012-04-25T15:01:06.054000Z, 1534.36 2012-04-25T15:01:06.147000Z, 1534.36 2012-04-25T15:01:06.257000Z, 1534.36 2012-04-25T15:01:06.350000Z, 1534.36 2012-04-25T15:01:06.444000Z, 1534.36 2012-04-25T15:01:06.554000Z, 1534.36 2012-04-25T15:01:06.647000Z, 1534.36 2012-04-25T15:01:06.757000Z, 1534.36 2012-04-25T15:01:06.850000Z, 1534.36 2012-04-25T15:01:06.960000Z, 1534.36 2012-04-25T15:01:07.054000Z, 1534.36 2012-04-25T15:01:07.147000Z, 1534.36 2012-04-25T15:01:07.257000Z, 1534.36 2012-04-25T15:01:07.350000Z, 1534.36 2012-04-25T15:01:07.460000Z, 1534.36 2012-04-25T15:01:07.554000Z, 1534.37 2012-04-25T15:01:07.647000Z, 1534.37 2012-04-25T15:01:07.757000Z, 1534.37 2012-04-25T15:01:07.850000Z, 1534.37 2012-04-25T15:01:07.944000Z, 1534.37 2012-04-25T15:01:08.054000Z, 1534.37 2012-04-25T15:01:08.147000Z, 1534.37 2012-04-25T15:01:08.257000Z, 1534.37 2012-04-25T15:01:08.350000Z, 1534.37 2012-04-25T15:01:08.460000Z, 1534.37 2012-04-25T15:01:08.554000Z, 1534.37 2012-04-25T15:01:08.647000Z, 1534.37 2012-04-25T15:01:08.757000Z, 1534.37 2012-04-25T15:01:08.850000Z, 1534.37 2012-04-25T15:01:08.960000Z, 1534.37 2012-04-25T15:01:09.054000Z, 1534.37 2012-04-25T15:01:09.147000Z, 1534.38 2012-04-25T15:01:09.257000Z, 1534.38 2012-04-25T15:01:09.351000Z, 1534.38 2012-04-25T15:01:09.444000Z, 1534.38 2012-04-25T15:01:09.554000Z, 1534.38 2012-04-25T15:01:09.647000Z, 1534.38 2012-04-25T15:01:09.757000Z, 1534.38 2012-04-25T15:01:09.851000Z, 1534.38 2012-04-25T15:01:09.960000Z, 1534.38 2012-04-25T15:01:10.054000Z, 1534.38 2012-04-25T15:01:10.147000Z, 1534.38 2012-04-25T15:01:10.257000Z, 1534.38 2012-04-25T15:01:10.351000Z, 1534.38 2012-04-25T15:01:10.460000Z, 1534.38 2012-04-25T15:01:10.554000Z, 1534.38 2012-04-25T15:01:10.647000Z, 1534.38 2012-04-25T15:01:10.757000Z, 1534.38 2012-04-25T15:01:10.851000Z, 1534.38 2012-04-25T15:01:10.960000Z, 1534.38 2012-04-25T15:01:11.054000Z, 1534.37 2012-04-25T15:01:11.147000Z, 1534.37 2012-04-25T15:01:11.257000Z, 1534.37 2012-04-25T15:01:11.351000Z, 1534.37 2012-04-25T15:01:11.460000Z, 1534.37 2012-04-25T15:01:11.554000Z, 1534.37 2012-04-25T15:01:11.647000Z, 1534.37 2012-04-25T15:01:11.757000Z, 1534.37 2012-04-25T15:01:11.851000Z, 1534.37 2012-04-25T15:01:11.960000Z, 1534.37 2012-04-25T15:01:12.054000Z, 1534.37 2012-04-25T15:01:12.147000Z, 1534.37 2012-04-25T15:01:12.257000Z, 1534.37 2012-04-25T15:01:12.351000Z, 1534.37 2012-04-25T15:01:12.460000Z, 1534.37 2012-04-25T15:01:12.554000Z, 1534.37 2012-04-25T15:01:12.647000Z, 1534.37 2012-04-25T15:01:12.757000Z, 1534.37 2012-04-25T15:01:12.851000Z, 1534.37 2012-04-25T15:01:12.960000Z, 1534.37 2012-04-25T15:01:13.054000Z, 1534.37 2012-04-25T15:01:13.147000Z, 1534.37 2012-04-25T15:01:13.257000Z, 1534.37 2012-04-25T15:01:13.351000Z, 1534.37 2012-04-25T15:01:13.460000Z, 1534.37 2012-04-25T15:01:13.554000Z, 1534.37 2012-04-25T15:01:13.647000Z, 1534.38 2012-04-25T15:01:13.757000Z, 1534.38 2012-04-25T15:01:13.851000Z, 1534.38 2012-04-25T15:01:13.960000Z, 1534.38 2012-04-25T15:01:14.054000Z, 1534.38 2012-04-25T15:01:14.147000Z, 1534.38 2012-04-25T15:01:14.257000Z, 1534.38 2012-04-25T15:01:14.351000Z, 1534.39 2012-04-25T15:01:14.460000Z, 1534.39 2012-04-25T15:01:14.554000Z, 1534.39 2012-04-25T15:01:14.647000Z, 1534.39 2012-04-25T15:01:14.757000Z, 1534.39 2012-04-25T15:01:14.851000Z, 1534.39 2012-04-25T15:01:14.960000Z, 1534.39 2012-04-25T15:01:15.054000Z, 1534.39 2012-04-25T15:01:15.147000Z, 1534.39 2012-04-25T15:01:15.257000Z, 1534.39 2012-04-25T15:01:15.351000Z, 1534.39 2012-04-25T15:01:15.460000Z, 1534.39 2012-04-25T15:01:15.554000Z, 1534.39 2012-04-25T15:01:15.647000Z, 1534.39 2012-04-25T15:01:15.757000Z, 1534.39 2012-04-25T15:01:15.851000Z, 1534.39 2012-04-25T15:01:15.960000Z, 1534.39 2012-04-25T15:01:16.054000Z, 1534.39 2012-04-25T15:01:16.147000Z, 1534.39 2012-04-25T15:01:16.257000Z, 1534.39 2012-04-25T15:01:16.351000Z, 1534.39 2012-04-25T15:01:16.460000Z, 1534.39 2012-04-25T15:01:16.554000Z, 1534.39 2012-04-25T15:01:16.663000Z, 1534.39 2012-04-25T15:01:16.757000Z, 1534.39 2012-04-25T15:01:16.851000Z, 1534.39 2012-04-25T15:01:16.960000Z, 1534.39 2012-04-25T15:01:17.054000Z, 1534.39 2012-04-25T15:01:17.147000Z, 1534.39 2012-04-25T15:01:17.241000Z, 1534.39 2012-04-25T15:01:17.351000Z, 1534.39 2012-04-25T15:01:17.460000Z, 1534.39 2012-04-25T15:01:17.554000Z, 1534.39 2012-04-25T15:01:17.647000Z, 1534.39 2012-04-25T15:01:17.757000Z, 1534.39 2012-04-25T15:01:17.851000Z, 1534.39 2012-04-25T15:01:17.960000Z, 1534.39 2012-04-25T15:01:18.054000Z, 1534.39 2012-04-25T15:01:18.147000Z, 1534.39 2012-04-25T15:01:18.257000Z, 1534.39 2012-04-25T15:01:18.351000Z, 1534.39 2012-04-25T15:01:18.460000Z, 1534.39 2012-04-25T15:01:18.554000Z, 1534.39 2012-04-25T15:01:18.647000Z, 1534.39 2012-04-25T15:01:18.757000Z, 1534.39 2012-04-25T15:01:18.851000Z, 1534.39 2012-04-25T15:01:18.944000Z, 1534.39 2012-04-25T15:01:19.054000Z, 1534.38 2012-04-25T15:01:19.148000Z, 1534.38 2012-04-25T15:01:19.257000Z, 1534.38 2012-04-25T15:01:19.351000Z, 1534.38 2012-04-25T15:01:19.460000Z, 1534.38 2012-04-25T15:01:19.554000Z, 1534.38 2012-04-25T15:01:19.648000Z, 1534.38 2012-04-25T15:01:19.757000Z, 1534.38 2012-04-25T15:01:19.851000Z, 1534.38 2012-04-25T15:01:19.960000Z, 1534.38 2012-04-25T15:01:20.054000Z, 1534.38 2012-04-25T15:01:20.148000Z, 1534.38 2012-04-25T15:01:20.257000Z, 1534.38 2012-04-25T15:01:20.351000Z, 1534.38 2012-04-25T15:01:20.460000Z, 1534.38 2012-04-25T15:01:20.554000Z, 1534.38 2012-04-25T15:01:20.648000Z, 1534.38 2012-04-25T15:01:20.757000Z, 1534.38 2012-04-25T15:01:20.851000Z, 1534.38 2012-04-25T15:01:20.960000Z, 1534.38 2012-04-25T15:01:21.054000Z, 1534.38 2012-04-25T15:01:21.148000Z, 1534.38 2012-04-25T15:01:21.241000Z, 1534.38 2012-04-25T15:01:21.351000Z, 1534.38 2012-04-25T15:01:21.444000Z, 1534.39 2012-04-25T15:01:21.554000Z, 1534.39 2012-04-25T15:01:21.648000Z, 1534.39 2012-04-25T15:01:21.741000Z, 1534.39 2012-04-25T15:01:21.851000Z, 1534.39 2012-04-25T15:01:21.944000Z, 1534.39 2012-04-25T15:01:22.054000Z, 1534.39 2012-04-25T15:01:22.148000Z, 1534.39 2012-04-25T15:01:22.257000Z, 1534.39 2012-04-25T15:01:22.351000Z, 1534.39 2012-04-25T15:01:22.444000Z, 1534.39 2012-04-25T15:01:22.554000Z, 1534.39 2012-04-25T15:01:22.648000Z, 1534.39 2012-04-25T15:01:22.757000Z, 1534.39 2012-04-25T15:01:22.851000Z, 1534.39 2012-04-25T15:01:22.944000Z, 1534.39 2012-04-25T15:01:23.054000Z, 1534.39 2012-04-25T15:01:23.148000Z, 1534.39 2012-04-25T15:01:23.257000Z, 1534.39 2012-04-25T15:01:23.351000Z, 1534.39 2012-04-25T15:01:23.460000Z, 1534.38 2012-04-25T15:01:23.554000Z, 1534.38 2012-04-25T15:01:23.648000Z, 1534.38 2012-04-25T15:01:23.757000Z, 1534.38 2012-04-25T15:01:23.851000Z, 1534.38 2012-04-25T15:01:23.944000Z, 1534.38 2012-04-25T15:01:24.054000Z, 1534.38 2012-04-25T15:01:24.148000Z, 1534.38 2012-04-25T15:01:24.257000Z, 1534.38 2012-04-25T15:01:24.351000Z, 1534.38 2012-04-25T15:01:24.444000Z, 1534.38 2012-04-25T15:01:24.554000Z, 1534.38 2012-04-25T15:01:24.648000Z, 1534.38 2012-04-25T15:01:24.757000Z, 1534.39 2012-04-25T15:01:24.851000Z, 1534.39 2012-04-25T15:01:24.960000Z, 1534.39 2012-04-25T15:01:25.054000Z, 1534.39 2012-04-25T15:01:25.148000Z, 1534.39 2012-04-25T15:01:25.304000Z, 1534.39 2012-04-25T15:01:25.351000Z, 1534.39 2012-04-25T15:01:25.444000Z, 1534.39 2012-04-25T15:01:25.554000Z, 1534.39 2012-04-25T15:01:25.648000Z, 1534.39 2012-04-25T15:01:25.757000Z, 1534.39 2012-04-25T15:01:25.851000Z, 1534.39 2012-04-25T15:01:25.960000Z, 1534.39 2012-04-25T15:01:26.054000Z, 1534.39 2012-04-25T15:01:26.148000Z, 1534.39 2012-04-25T15:01:26.257000Z, 1534.39 2012-04-25T15:01:26.351000Z, 1534.39 2012-04-25T15:01:26.444000Z, 1534.39 2012-04-25T15:01:26.554000Z, 1534.39 2012-04-25T15:01:26.648000Z, 1534.39 2012-04-25T15:01:26.757000Z, 1534.39 2012-04-25T15:01:26.851000Z, 1534.39 2012-04-25T15:01:26.944000Z, 1534.39 2012-04-25T15:01:27.054000Z, 1534.39 2012-04-25T15:01:27.148000Z, 1534.39 2012-04-25T15:01:27.257000Z, 1534.39 2012-04-25T15:01:27.351000Z, 1534.39 2012-04-25T15:01:27.460000Z, 1534.38 2012-04-25T15:01:27.554000Z, 1534.38 2012-04-25T15:01:27.648000Z, 1534.38 2012-04-25T15:01:27.757000Z, 1534.38 2012-04-25T15:01:27.851000Z, 1534.37 2012-04-25T15:01:27.960000Z, 1534.37 2012-04-25T15:01:28.054000Z, 1534.37 2012-04-25T15:01:28.148000Z, 1534.37 2012-04-25T15:01:28.241000Z, 1534.37 2012-04-25T15:01:28.351000Z, 1534.37 2012-04-25T15:01:28.460000Z, 1534.37 2012-04-25T15:01:28.554000Z, 1534.37 2012-04-25T15:01:28.648000Z, 1534.37 2012-04-25T15:01:28.757000Z, 1534.37 2012-04-25T15:01:28.851000Z, 1534.37 2012-04-25T15:01:28.945000Z, 1534.37 2012-04-25T15:01:29.054000Z, 1534.37 2012-04-25T15:01:29.148000Z, 1534.37 2012-04-25T15:01:29.241000Z, 1534.37 2012-04-25T15:01:29.351000Z, 1534.38 2012-04-25T15:01:29.460000Z, 1534.38 2012-04-25T15:01:29.554000Z, 1534.38 2012-04-25T15:01:29.648000Z, 1534.38 2012-04-25T15:01:29.757000Z, 1534.39 2012-04-25T15:01:29.851000Z, 1534.39 2012-04-25T15:01:29.945000Z, 1534.39 2012-04-25T15:01:30.054000Z, 1534.39 2012-04-25T15:01:30.148000Z, 1534.39 2012-04-25T15:01:30.257000Z, 1534.39 2012-04-25T15:01:30.351000Z, 1534.40 2012-04-25T15:01:30.460000Z, 1534.40 2012-04-25T15:01:30.554000Z, 1534.40 2012-04-25T15:01:30.648000Z, 1534.40 2012-04-25T15:01:30.757000Z, 1534.40 2012-04-25T15:01:30.851000Z, 1534.40 2012-04-25T15:01:30.960000Z, 1534.40 2012-04-25T15:01:31.054000Z, 1534.40 2012-04-25T15:01:31.148000Z, 1534.40 2012-04-25T15:01:31.257000Z, 1534.40 2012-04-25T15:01:31.351000Z, 1534.40 2012-04-25T15:01:31.460000Z, 1534.40 2012-04-25T15:01:31.554000Z, 1534.40 2012-04-25T15:01:31.648000Z, 1534.40 2012-04-25T15:01:31.741000Z, 1534.39 2012-04-25T15:01:31.851000Z, 1534.39 2012-04-25T15:01:31.945000Z, 1534.38 2012-04-25T15:01:32.054000Z, 1534.38 2012-04-25T15:01:32.148000Z, 1534.38 2012-04-25T15:01:32.241000Z, 1534.37 2012-04-25T15:01:32.351000Z, 1534.37 2012-04-25T15:01:32.460000Z, 1534.37 2012-04-25T15:01:32.554000Z, 1534.37 2012-04-25T15:01:32.648000Z, 1534.37 2012-04-25T15:01:32.757000Z, 1534.36 2012-04-25T15:01:32.851000Z, 1534.36 2012-04-25T15:01:32.945000Z, 1534.36 2012-04-25T15:01:33.054000Z, 1534.36 2012-04-25T15:01:33.273000Z, 1534.37 2012-04-25T15:01:33.273000Z, 1534.37 2012-04-25T15:01:33.351000Z, 1534.37 2012-04-25T15:01:33.460000Z, 1534.37 2012-04-25T15:01:33.554000Z, 1534.37 2012-04-25T15:01:33.648000Z, 1534.37 2012-04-25T15:01:33.757000Z, 1534.37 2012-04-25T15:01:33.851000Z, 1534.37 2012-04-25T15:01:33.960000Z, 1534.37 2012-04-25T15:01:34.054000Z, 1534.37 2012-04-25T15:01:34.148000Z, 1534.37 2012-04-25T15:01:34.257000Z, 1534.37 2012-04-25T15:01:34.351000Z, 1534.38 2012-04-25T15:01:34.460000Z, 1534.38 2012-04-25T15:01:34.554000Z, 1534.38 2012-04-25T15:01:34.648000Z, 1534.38 2012-04-25T15:01:34.757000Z, 1534.38 2012-04-25T15:01:34.851000Z, 1534.38 2012-04-25T15:01:34.960000Z, 1534.38 2012-04-25T15:01:35.054000Z, 1534.38 2012-04-25T15:01:35.148000Z, 1534.38 2012-04-25T15:01:35.257000Z, 1534.38 2012-04-25T15:01:35.351000Z, 1534.39 2012-04-25T15:01:35.460000Z, 1534.39 2012-04-25T15:01:35.554000Z, 1534.39 2012-04-25T15:01:35.648000Z, 1534.39 2012-04-25T15:01:35.757000Z, 1534.39 2012-04-25T15:01:35.851000Z, 1534.39 2012-04-25T15:01:35.960000Z, 1534.39 2012-04-25T15:01:36.054000Z, 1534.39 2012-04-25T15:01:36.148000Z, 1534.39 2012-04-25T15:01:36.241000Z, 1534.39 2012-04-25T15:01:36.351000Z, 1534.39 2012-04-25T15:01:36.445000Z, 1534.39 2012-04-25T15:01:36.554000Z, 1534.39 2012-04-25T15:01:36.648000Z, 1534.39 2012-04-25T15:01:36.757000Z, 1534.38 2012-04-25T15:01:36.851000Z, 1534.38 2012-04-25T15:01:36.960000Z, 1534.38 2012-04-25T15:01:37.054000Z, 1534.37 2012-04-25T15:01:37.148000Z, 1534.37 2012-04-25T15:01:37.241000Z, 1534.37 2012-04-25T15:01:37.351000Z, 1534.37 2012-04-25T15:01:37.460000Z, 1534.36 2012-04-25T15:01:37.554000Z, 1534.36 2012-04-25T15:01:37.648000Z, 1534.36 2012-04-25T15:01:37.757000Z, 1534.36 2012-04-25T15:01:37.851000Z, 1534.36 2012-04-25T15:01:37.960000Z, 1534.36 2012-04-25T15:01:38.054000Z, 1534.36 2012-04-25T15:01:38.148000Z, 1534.36 2012-04-25T15:01:38.257000Z, 1534.36 2012-04-25T15:01:38.351000Z, 1534.36 2012-04-25T15:01:38.445000Z, 1534.36 2012-04-25T15:01:38.554000Z, 1534.36 2012-04-25T15:01:38.648000Z, 1534.36 2012-04-25T15:01:38.757000Z, 1534.36 2012-04-25T15:01:38.851000Z, 1534.36 2012-04-25T15:01:38.960000Z, 1534.36 2012-04-25T15:01:39.054000Z, 1534.37 2012-04-25T15:01:39.148000Z, 1534.37 2012-04-25T15:01:39.257000Z, 1534.37 2012-04-25T15:01:39.351000Z, 1534.37 2012-04-25T15:01:39.460000Z, 1534.37 2012-04-25T15:01:39.554000Z, 1534.37 2012-04-25T15:01:39.648000Z, 1534.37 2012-04-25T15:01:39.757000Z, 1534.37 2012-04-25T15:01:39.851000Z, 1534.37 2012-04-25T15:01:39.960000Z, 1534.37 2012-04-25T15:01:40.054000Z, 1534.37 2012-04-25T15:01:40.148000Z, 1534.37 2012-04-25T15:01:40.257000Z, 1534.37 2012-04-25T15:01:40.351000Z, 1534.37 2012-04-25T15:01:40.460000Z, 1534.37 2012-04-25T15:01:40.554000Z, 1534.38 2012-04-25T15:01:40.648000Z, 1534.38 2012-04-25T15:01:40.757000Z, 1534.38 2012-04-25T15:01:40.851000Z, 1534.38 2012-04-25T15:01:40.960000Z, 1534.38 2012-04-25T15:01:41.054000Z, 1534.38 2012-04-25T15:01:41.257000Z, 1534.38 2012-04-25T15:01:41.257000Z, 1534.38 2012-04-25T15:01:41.351000Z, 1534.39 2012-04-25T15:01:41.460000Z, 1534.39 2012-04-25T15:01:41.554000Z, 1534.39 2012-04-25T15:01:41.648000Z, 1534.39 2012-04-25T15:01:41.757000Z, 1534.39 2012-04-25T15:01:41.851000Z, 1534.39 2012-04-25T15:01:41.960000Z, 1534.39 2012-04-25T15:01:42.054000Z, 1534.38 2012-04-25T15:01:42.148000Z, 1534.38 2012-04-25T15:01:42.257000Z, 1534.38 2012-04-25T15:01:42.351000Z, 1534.38 2012-04-25T15:01:42.460000Z, 1534.38 2012-04-25T15:01:42.554000Z, 1534.38 2012-04-25T15:01:42.648000Z, 1534.38 2012-04-25T15:01:42.757000Z, 1534.38 2012-04-25T15:01:42.851000Z, 1534.38 2012-04-25T15:01:42.960000Z, 1534.38 2012-04-25T15:01:43.054000Z, 1534.39 2012-04-25T15:01:43.257000Z, 1534.39 2012-04-25T15:01:43.257000Z, 1534.39 2012-04-25T15:01:43.351000Z, 1534.39 2012-04-25T15:01:43.445000Z, 1534.39 2012-04-25T15:01:43.554000Z, 1534.39 2012-04-25T15:01:43.648000Z, 1534.39 2012-04-25T15:01:43.757000Z, 1534.39 2012-04-25T15:01:43.851000Z, 1534.39 2012-04-25T15:01:43.945000Z, 1534.39 2012-04-25T15:01:44.054000Z, 1534.39 2012-04-25T15:01:44.148000Z, 1534.39 2012-04-25T15:01:44.257000Z, 1534.39 2012-04-25T15:01:44.351000Z, 1534.39 2012-04-25T15:01:44.445000Z, 1534.39 2012-04-25T15:01:44.554000Z, 1534.39 2012-04-25T15:01:44.648000Z, 1534.39 2012-04-25T15:01:44.757000Z, 1534.39 2012-04-25T15:01:44.851000Z, 1534.39 2012-04-25T15:01:44.945000Z, 1534.39 2012-04-25T15:01:45.054000Z, 1534.39 2012-04-25T15:01:45.148000Z, 1534.39 2012-04-25T15:01:45.257000Z, 1534.39 2012-04-25T15:01:45.351000Z, 1534.39 2012-04-25T15:01:45.445000Z, 1534.38 2012-04-25T15:01:45.554000Z, 1534.38 2012-04-25T15:01:45.648000Z, 1534.38 2012-04-25T15:01:45.757000Z, 1534.38 2012-04-25T15:01:45.851000Z, 1534.38 2012-04-25T15:01:45.945000Z, 1534.38 2012-04-25T15:01:46.038000Z, 1534.38 2012-04-25T15:01:46.148000Z, 1534.38 2012-04-25T15:01:46.257000Z, 1534.38 2012-04-25T15:01:46.351000Z, 1534.38 2012-04-25T15:01:46.445000Z, 1534.38 2012-04-25T15:01:46.554000Z, 1534.38 2012-04-25T15:01:46.648000Z, 1534.38 2012-04-25T15:01:46.757000Z, 1534.39 2012-04-25T15:01:46.851000Z, 1534.39 2012-04-25T15:01:46.945000Z, 1534.39 2012-04-25T15:01:47.054000Z, 1534.39 2012-04-25T15:01:47.148000Z, 1534.39 2012-04-25T15:01:47.257000Z, 1534.39 2012-04-25T15:01:47.351000Z, 1534.39 2012-04-25T15:01:47.460000Z, 1534.39 2012-04-25T15:01:47.554000Z, 1534.40 2012-04-25T15:01:47.648000Z, 1534.40 2012-04-25T15:01:47.757000Z, 1534.40 2012-04-25T15:01:47.851000Z, 1534.40 2012-04-25T15:01:47.945000Z, 1534.40 2012-04-25T15:01:48.054000Z, 1534.40 2012-04-25T15:01:48.148000Z, 1534.40 2012-04-25T15:01:48.242000Z, 1534.40 2012-04-25T15:01:48.351000Z, 1534.40 2012-04-25T15:01:48.460000Z, 1534.40 2012-04-25T15:01:48.554000Z, 1534.40 2012-04-25T15:01:48.648000Z, 1534.40 2012-04-25T15:01:48.757000Z, 1534.40 2012-04-25T15:01:48.851000Z, 1534.40 2012-04-25T15:01:48.945000Z, 1534.40 2012-04-25T15:01:49.054000Z, 1534.40 2012-04-25T15:01:49.148000Z, 1534.40 2012-04-25T15:01:49.242000Z, 1534.40 2012-04-25T15:01:49.351000Z, 1534.40 2012-04-25T15:01:49.460000Z, 1534.40 2012-04-25T15:01:49.554000Z, 1534.40 2012-04-25T15:01:49.648000Z, 1534.40 2012-04-25T15:01:49.757000Z, 1534.39 2012-04-25T15:01:49.851000Z, 1534.39 2012-04-25T15:01:49.960000Z, 1534.39 2012-04-25T15:01:50.039000Z, 1534.39 2012-04-25T15:01:50.148000Z, 1534.38 2012-04-25T15:01:50.257000Z, 1534.38 2012-04-25T15:01:50.351000Z, 1534.38 2012-04-25T15:01:50.460000Z, 1534.38 2012-04-25T15:01:50.554000Z, 1534.38 2012-04-25T15:01:50.648000Z, 1534.38 2012-04-25T15:01:50.757000Z, 1534.38 2012-04-25T15:01:50.851000Z, 1534.39 2012-04-25T15:01:50.945000Z, 1534.39 2012-04-25T15:01:51.054000Z, 1534.39 2012-04-25T15:01:51.148000Z, 1534.39 2012-04-25T15:01:51.414000Z, 1534.39 2012-04-25T15:01:51.414000Z, 1534.39 2012-04-25T15:01:51.445000Z, 1534.39 2012-04-25T15:01:51.554000Z, 1534.39 2012-04-25T15:01:51.648000Z, 1534.40 2012-04-25T15:01:51.757000Z, 1534.40 2012-04-25T15:01:51.851000Z, 1534.40 2012-04-25T15:01:51.945000Z, 1534.40 2012-04-25T15:01:52.054000Z, 1534.40 2012-04-25T15:01:52.179000Z, 1534.40 2012-04-25T15:01:52.429000Z, 1534.40 2012-04-25T15:01:52.429000Z, 1534.40 2012-04-25T15:01:52.523000Z, 1534.40 2012-04-25T15:01:52.554000Z, 1534.40 2012-04-25T15:01:52.664000Z, 1534.40 2012-04-25T15:01:52.773000Z, 1534.40 2012-04-25T15:01:52.898000Z, 1534.40 2012-04-25T15:01:52.976000Z, 1534.40 2012-04-25T15:01:53.101000Z, 1534.40 2012-04-25T15:01:53.320000Z, 1534.40 2012-04-25T15:01:53.335000Z, 1534.40 2012-04-25T15:01:53.351000Z, 1534.40 2012-04-25T15:01:53.523000Z, 1534.40 2012-04-25T15:01:53.632000Z, 1534.40 2012-04-25T15:01:53.679000Z, 1534.40 2012-04-25T15:01:53.757000Z, 1534.40 2012-04-25T15:01:53.945000Z, 1534.40 2012-04-25T15:01:53.945000Z, 1534.40 2012-04-25T15:01:54.054000Z, 1534.40 2012-04-25T15:01:54.382000Z, 1534.40 2012-04-25T15:01:54.492000Z, 1534.40 2012-04-25T15:01:54.601000Z, 1534.40 2012-04-25T15:01:54.679000Z, 1534.40 2012-04-25T15:01:54.773000Z, 1534.40 2012-04-25T15:01:54.867000Z, 1534.40 2012-04-25T15:01:54.960000Z, 1534.40 2012-04-25T15:01:54.960000Z, 1534.40 2012-04-25T15:01:55.007000Z, 1534.40 2012-04-25T15:01:55.117000Z, 1534.40 2012-04-25T15:01:55.367000Z, 1534.40 2012-04-25T15:01:55.382000Z, 1534.40 2012-04-25T15:01:55.414000Z, 1534.40 2012-04-25T15:01:55.492000Z, 1534.40 2012-04-25T15:01:55.585000Z, 1534.40 2012-04-25T15:01:55.679000Z, 1534.40 2012-04-25T15:01:55.742000Z, 1534.40 2012-04-25T15:01:56.070000Z, 1534.40 2012-04-25T15:01:56.085000Z, 1534.40 2012-04-25T15:01:56.085000Z, 1534.40 2012-04-25T15:01:56.148000Z, 1534.40 2012-04-25T15:01:56.257000Z, 1534.40 2012-04-25T15:01:56.351000Z, 1534.40 2012-04-25T15:01:56.445000Z, 1534.40 2012-04-25T15:01:56.773000Z, 1534.40 2012-04-25T15:01:56.773000Z, 1534.40 2012-04-25T15:01:56.773000Z, 1534.40 2012-04-25T15:01:56.914000Z, 1534.40 2012-04-25T15:01:56.976000Z, 1534.40 2012-04-25T15:01:57.085000Z, 1534.40 2012-04-25T15:01:57.164000Z, 1534.39 2012-04-25T15:01:57.242000Z, 1534.39 2012-04-25T15:01:57.382000Z, 1534.39 2012-04-25T15:01:57.445000Z, 1534.39 2012-04-25T15:01:57.601000Z, 1534.39 2012-04-25T15:01:57.757000Z, 1534.39 2012-04-25T15:01:57.835000Z, 1534.39 2012-04-25T15:01:57.882000Z, 1534.39 2012-04-25T15:01:57.960000Z, 1534.39 2012-04-25T15:01:58.086000Z, 1534.39 2012-04-25T15:01:58.148000Z, 1534.39 2012-04-25T15:01:58.257000Z, 1534.39 2012-04-25T15:01:58.351000Z, 1534.39 2012-04-25T15:01:58.461000Z, 1534.40 2012-04-25T15:01:58.554000Z, 1534.40 2012-04-25T15:01:58.648000Z, 1534.40 2012-04-25T15:01:58.757000Z, 1534.40 2012-04-25T15:01:58.851000Z, 1534.40 2012-04-25T15:01:58.961000Z, 1534.40 2012-04-25T15:01:59.054000Z, 1534.40 2012-04-25T15:01:59.179000Z, 1534.40 2012-04-25T15:01:59.257000Z, 1534.40 2012-04-25T15:01:59.351000Z, 1534.40 2012-04-25T15:01:59.445000Z, 1534.40 2012-04-25T15:01:59.554000Z, 1534.40 2012-04-25T15:01:59.648000Z, 1534.40 2012-04-25T15:01:59.757000Z, 1534.40 2012-04-25T15:01:59.851000Z, 1534.40 2012-04-25T15:01:59.945000Z, 1534.40 2012-04-25T15:02:00.054000Z, 1534.40 2012-04-25T15:02:00.148000Z, 1534.40 2012-04-25T15:02:00.242000Z, 1534.40 2012-04-25T15:02:00.351000Z, 1534.40 2012-04-25T15:02:00.461000Z, 1534.40 2012-04-25T15:02:00.554000Z, 1534.40 2012-04-25T15:02:00.648000Z, 1534.40 2012-04-25T15:02:00.757000Z, 1534.40 2012-04-25T15:02:00.851000Z, 1534.40 2012-04-25T15:02:00.945000Z, 1534.40 2012-04-25T15:02:01.054000Z, 1534.41 2012-04-25T15:02:01.242000Z, 1534.41 2012-04-25T15:02:01.242000Z, 1534.41 2012-04-25T15:02:01.367000Z, 1534.41 2012-04-25T15:02:01.492000Z, 1534.41 2012-04-25T15:02:01.554000Z, 1534.41 2012-04-25T15:02:01.648000Z, 1534.41 2012-04-25T15:02:01.757000Z, 1534.41 2012-04-25T15:02:01.851000Z, 1534.41 2012-04-25T15:02:02.070000Z, 1534.41 2012-04-25T15:02:02.070000Z, 1534.41 2012-04-25T15:02:02.179000Z, 1534.41 2012-04-25T15:02:02.320000Z, 1534.41 2012-04-25T15:02:02.398000Z, 1534.41 2012-04-25T15:02:02.461000Z, 1534.41 2012-04-25T15:02:02.586000Z, 1534.41 2012-04-25T15:02:02.742000Z, 1534.41 2012-04-25T15:02:02.742000Z, 1534.41 2012-04-25T15:02:02.882000Z, 1534.41 2012-04-25T15:02:03.007000Z, 1534.41 2012-04-25T15:02:03.101000Z, 1534.41 2012-04-25T15:02:03.273000Z, 1534.41 2012-04-25T15:02:03.289000Z, 1534.40 2012-04-25T15:02:03.367000Z, 1534.40 2012-04-25T15:02:03.476000Z, 1534.40 2012-04-25T15:02:03.570000Z, 1534.40 2012-04-25T15:02:03.648000Z, 1534.39 2012-04-25T15:02:03.820000Z, 1534.39 2012-04-25T15:02:03.914000Z, 1534.39 2012-04-25T15:02:04.007000Z, 1534.39 2012-04-25T15:02:04.132000Z, 1534.39 2012-04-25T15:02:04.257000Z, 1534.40 2012-04-25T15:02:04.257000Z, 1534.40 2012-04-25T15:02:04.382000Z, 1534.40 2012-04-25T15:02:04.523000Z, 1534.40 2012-04-25T15:02:04.539000Z, 1534.40 2012-04-25T15:02:04.695000Z, 1534.40 2012-04-25T15:02:04.757000Z, 1534.40 2012-04-25T15:02:04.867000Z, 1534.40 2012-04-25T15:02:04.961000Z, 1534.40 2012-04-25T15:02:05.070000Z, 1534.40 2012-04-25T15:02:05.179000Z, 1534.40 2012-04-25T15:02:05.351000Z, 1534.40 2012-04-25T15:02:05.351000Z, 1534.40 2012-04-25T15:02:05.445000Z, 1534.40 2012-04-25T15:02:05.554000Z, 1534.40 2012-04-25T15:02:05.648000Z, 1534.40 2012-04-25T15:02:05.757000Z, 1534.40 2012-04-25T15:02:05.851000Z, 1534.40 2012-04-25T15:02:05.945000Z, 1534.40 2012-04-25T15:02:06.054000Z, 1534.40 2012-04-25T15:02:06.148000Z, 1534.40 2012-04-25T15:02:06.242000Z, 1534.40 2012-04-25T15:02:06.351000Z, 1534.40 2012-04-25T15:02:06.445000Z, 1534.40 2012-04-25T15:02:06.554000Z, 1534.40 2012-04-25T15:02:06.648000Z, 1534.40 2012-04-25T15:02:06.742000Z, 1534.40 2012-04-25T15:02:06.851000Z, 1534.40 2012-04-25T15:02:06.945000Z, 1534.40 2012-04-25T15:02:07.054000Z, 1534.40 2012-04-25T15:02:07.148000Z, 1534.40 2012-04-25T15:02:07.257000Z, 1534.40 2012-04-25T15:02:07.351000Z, 1534.40 2012-04-25T15:02:07.445000Z, 1534.40 2012-04-25T15:02:07.554000Z, 1534.40 2012-04-25T15:02:07.648000Z, 1534.40 2012-04-25T15:02:07.757000Z, 1534.39 2012-04-25T15:02:07.851000Z, 1534.39 2012-04-25T15:02:07.945000Z, 1534.39 2012-04-25T15:02:08.054000Z, 1534.39 2012-04-25T15:02:08.148000Z, 1534.39 2012-04-25T15:02:08.258000Z, 1534.39 2012-04-25T15:02:08.351000Z, 1534.38 2012-04-25T15:02:08.445000Z, 1534.38 2012-04-25T15:02:08.554000Z, 1534.38 2012-04-25T15:02:08.648000Z, 1534.38 2012-04-25T15:02:08.758000Z, 1534.38 2012-04-25T15:02:08.851000Z, 1534.38 2012-04-25T15:02:08.945000Z, 1534.38 2012-04-25T15:02:09.054000Z, 1534.38 2012-04-25T15:02:09.148000Z, 1534.38 2012-04-25T15:02:09.258000Z, 1534.38 2012-04-25T15:02:09.351000Z, 1534.38 2012-04-25T15:02:09.445000Z, 1534.38 2012-04-25T15:02:09.554000Z, 1534.38 2012-04-25T15:02:09.648000Z, 1534.39 2012-04-25T15:02:09.758000Z, 1534.39 2012-04-25T15:02:09.851000Z, 1534.39 2012-04-25T15:02:09.945000Z, 1534.39 2012-04-25T15:02:10.054000Z, 1534.39 2012-04-25T15:02:10.148000Z, 1534.39 2012-04-25T15:02:10.336000Z, 1534.39 2012-04-25T15:02:10.336000Z, 1534.39 2012-04-25T15:02:10.445000Z, 1534.39 2012-04-25T15:02:10.554000Z, 1534.39 2012-04-25T15:02:10.648000Z, 1534.39 2012-04-25T15:02:10.773000Z, 1534.39 2012-04-25T15:02:10.851000Z, 1534.39 2012-04-25T15:02:10.945000Z, 1534.39 2012-04-25T15:02:11.054000Z, 1534.39 2012-04-25T15:02:11.148000Z, 1534.39 2012-04-25T15:02:11.242000Z, 1534.39 2012-04-25T15:02:11.351000Z, 1534.39 2012-04-25T15:02:11.461000Z, 1534.39 2012-04-25T15:02:11.554000Z, 1534.39 2012-04-25T15:02:11.648000Z, 1534.39 2012-04-25T15:02:11.758000Z, 1534.39 2012-04-25T15:02:11.851000Z, 1534.39 2012-04-25T15:02:11.945000Z, 1534.39 2012-04-25T15:02:12.054000Z, 1534.39 2012-04-25T15:02:12.148000Z, 1534.39 2012-04-25T15:02:12.258000Z, 1534.39 2012-04-25T15:02:12.351000Z, 1534.39 2012-04-25T15:02:12.445000Z, 1534.39 2012-04-25T15:02:12.554000Z, 1534.39 2012-04-25T15:02:12.648000Z, 1534.39 2012-04-25T15:02:12.758000Z, 1534.38 2012-04-25T15:02:12.851000Z, 1534.38 2012-04-25T15:02:12.961000Z, 1534.38 2012-04-25T15:02:13.054000Z, 1534.38 2012-04-25T15:02:13.148000Z, 1534.37 2012-04-25T15:02:13.242000Z, 1534.37 2012-04-25T15:02:13.351000Z, 1534.37 2012-04-25T15:02:13.461000Z, 1534.37 2012-04-25T15:02:13.554000Z, 1534.37 2012-04-25T15:02:13.648000Z, 1534.37 2012-04-25T15:02:13.758000Z, 1534.37 2012-04-25T15:02:13.851000Z, 1534.37 2012-04-25T15:02:13.945000Z, 1534.37 2012-04-25T15:02:14.054000Z, 1534.37 2012-04-25T15:02:14.148000Z, 1534.38 2012-04-25T15:02:14.258000Z, 1534.38 2012-04-25T15:02:14.351000Z, 1534.38 2012-04-25T15:02:14.445000Z, 1534.38 2012-04-25T15:02:14.554000Z, 1534.38 2012-04-25T15:02:14.648000Z, 1534.38 2012-04-25T15:02:14.758000Z, 1534.38 2012-04-25T15:02:14.851000Z, 1534.38 2012-04-25T15:02:14.961000Z, 1534.38 2012-04-25T15:02:15.054000Z, 1534.39 2012-04-25T15:02:15.148000Z, 1534.39 2012-04-25T15:02:15.258000Z, 1534.39 2012-04-25T15:02:15.351000Z, 1534.39 2012-04-25T15:02:15.445000Z, 1534.39 2012-04-25T15:02:15.554000Z, 1534.39 2012-04-25T15:02:15.648000Z, 1534.39 2012-04-25T15:02:15.758000Z, 1534.39 2012-04-25T15:02:15.851000Z, 1534.39 2012-04-25T15:02:15.961000Z, 1534.39 2012-04-25T15:02:16.054000Z, 1534.39 2012-04-25T15:02:16.148000Z, 1534.39 2012-04-25T15:02:16.258000Z, 1534.39 2012-04-25T15:02:16.351000Z, 1534.39 2012-04-25T15:02:16.461000Z, 1534.39 2012-04-25T15:02:16.554000Z, 1534.39 2012-04-25T15:02:16.648000Z, 1534.39 2012-04-25T15:02:16.758000Z, 1534.39 2012-04-25T15:02:16.851000Z, 1534.39 2012-04-25T15:02:16.961000Z, 1534.39 2012-04-25T15:02:17.054000Z, 1534.39 2012-04-25T15:02:17.148000Z, 1534.39 2012-04-25T15:02:17.258000Z, 1534.39 2012-04-25T15:02:17.351000Z, 1534.39 2012-04-25T15:02:17.461000Z, 1534.39 2012-04-25T15:02:17.555000Z, 1534.39 2012-04-25T15:02:17.648000Z, 1534.39 2012-04-25T15:02:17.758000Z, 1534.39 2012-04-25T15:02:17.851000Z, 1534.39 2012-04-25T15:02:17.945000Z, 1534.39 2012-04-25T15:02:18.055000Z, 1534.39 2012-04-25T15:02:18.148000Z, 1534.39 2012-04-25T15:02:18.258000Z, 1534.39 2012-04-25T15:02:18.351000Z, 1534.39 2012-04-25T15:02:18.461000Z, 1534.39 2012-04-25T15:02:18.555000Z, 1534.39 2012-04-25T15:02:18.648000Z, 1534.39 2012-04-25T15:02:18.758000Z, 1534.39 2012-04-25T15:02:18.851000Z, 1534.39 2012-04-25T15:02:18.945000Z, 1534.38 2012-04-25T15:02:19.055000Z, 1534.38 2012-04-25T15:02:19.148000Z, 1534.38 2012-04-25T15:02:19.258000Z, 1534.38 2012-04-25T15:02:19.351000Z, 1534.38 2012-04-25T15:02:19.461000Z, 1534.38 2012-04-25T15:02:19.555000Z, 1534.38 2012-04-25T15:02:19.648000Z, 1534.39 2012-04-25T15:02:19.758000Z, 1534.39 2012-04-25T15:02:19.851000Z, 1534.39 2012-04-25T15:02:19.961000Z, 1534.39 2012-04-25T15:02:20.055000Z, 1534.39 2012-04-25T15:02:20.148000Z, 1534.39 2012-04-25T15:02:20.242000Z, 1534.39 2012-04-25T15:02:20.351000Z, 1534.39 2012-04-25T15:02:20.461000Z, 1534.39 2012-04-25T15:02:20.555000Z, 1534.39 2012-04-25T15:02:20.648000Z, 1534.39 2012-04-25T15:02:20.758000Z, 1534.39 2012-04-25T15:02:20.851000Z, 1534.39 2012-04-25T15:02:20.961000Z, 1534.39 2012-04-25T15:02:21.055000Z, 1534.39 2012-04-25T15:02:21.148000Z, 1534.39 2012-04-25T15:02:21.258000Z, 1534.39 2012-04-25T15:02:21.351000Z, 1534.38 2012-04-25T15:02:21.461000Z, 1534.38 2012-04-25T15:02:21.555000Z, 1534.38 2012-04-25T15:02:21.648000Z, 1534.38 2012-04-25T15:02:21.758000Z, 1534.38 2012-04-25T15:02:21.851000Z, 1534.38 2012-04-25T15:02:21.961000Z, 1534.38 2012-04-25T15:02:22.055000Z, 1534.38 2012-04-25T15:02:22.148000Z, 1534.38 2012-04-25T15:02:22.242000Z, 1534.38 2012-04-25T15:02:22.351000Z, 1534.38 2012-04-25T15:02:22.461000Z, 1534.38 2012-04-25T15:02:22.555000Z, 1534.38 2012-04-25T15:02:22.648000Z, 1534.38 2012-04-25T15:02:22.758000Z, 1534.38 2012-04-25T15:02:22.851000Z, 1534.38 2012-04-25T15:02:22.961000Z, 1534.38 2012-04-25T15:02:23.055000Z, 1534.38 2012-04-25T15:02:23.148000Z, 1534.38 2012-04-25T15:02:23.258000Z, 1534.38 2012-04-25T15:02:23.351000Z, 1534.38 2012-04-25T15:02:23.461000Z, 1534.38 2012-04-25T15:02:23.555000Z, 1534.38 2012-04-25T15:02:23.648000Z, 1534.38 2012-04-25T15:02:23.758000Z, 1534.38 2012-04-25T15:02:23.851000Z, 1534.38 2012-04-25T15:02:23.961000Z, 1534.38 2012-04-25T15:02:24.055000Z, 1534.38 2012-04-25T15:02:24.148000Z, 1534.38 2012-04-25T15:02:24.242000Z, 1534.38 2012-04-25T15:02:24.351000Z, 1534.38 2012-04-25T15:02:24.461000Z, 1534.38 2012-04-25T15:02:24.555000Z, 1534.38 2012-04-25T15:02:24.648000Z, 1534.38 2012-04-25T15:02:24.758000Z, 1534.38 2012-04-25T15:02:24.851000Z, 1534.38 2012-04-25T15:02:24.961000Z, 1534.38 2012-04-25T15:02:25.055000Z, 1534.38 2012-04-25T15:02:25.148000Z, 1534.38 2012-04-25T15:02:25.258000Z, 1534.38 2012-04-25T15:02:25.351000Z, 1534.38 2012-04-25T15:02:25.461000Z, 1534.38 2012-04-25T15:02:25.586000Z, 1534.38 2012-04-25T15:02:25.648000Z, 1534.38 2012-04-25T15:02:25.758000Z, 1534.38 2012-04-25T15:02:25.851000Z, 1534.38 2012-04-25T15:02:25.961000Z, 1534.38 2012-04-25T15:02:26.055000Z, 1534.38 2012-04-25T15:02:26.148000Z, 1534.38 2012-04-25T15:02:26.258000Z, 1534.38 2012-04-25T15:02:26.351000Z, 1534.37 2012-04-25T15:02:26.461000Z, 1534.37 2012-04-25T15:02:26.555000Z, 1534.37 2012-04-25T15:02:26.648000Z, 1534.37 2012-04-25T15:02:26.758000Z, 1534.37 2012-04-25T15:02:26.851000Z, 1534.37 2012-04-25T15:02:26.961000Z, 1534.37 2012-04-25T15:02:27.055000Z, 1534.37 2012-04-25T15:02:27.148000Z, 1534.37 2012-04-25T15:02:27.258000Z, 1534.37 2012-04-25T15:02:27.352000Z, 1534.37 2012-04-25T15:02:27.461000Z, 1534.37 2012-04-25T15:02:27.555000Z, 1534.37 2012-04-25T15:02:27.648000Z, 1534.37 2012-04-25T15:02:27.758000Z, 1534.37 2012-04-25T15:02:27.852000Z, 1534.37 2012-04-25T15:02:27.961000Z, 1534.37 2012-04-25T15:02:28.055000Z, 1534.38 2012-04-25T15:02:28.148000Z, 1534.38 2012-04-25T15:02:28.242000Z, 1534.38 2012-04-25T15:02:28.352000Z, 1534.38 2012-04-25T15:02:28.445000Z, 1534.38 2012-04-25T15:02:28.555000Z, 1534.38 2012-04-25T15:02:28.648000Z, 1534.38 2012-04-25T15:02:28.758000Z, 1534.38 2012-04-25T15:02:28.852000Z, 1534.38 2012-04-25T15:02:28.945000Z, 1534.38 2012-04-25T15:02:29.055000Z, 1534.38 2012-04-25T15:02:29.148000Z, 1534.38 2012-04-25T15:02:29.242000Z, 1533.73 2012-04-25T15:02:29.352000Z, 1533.81 2012-04-25T15:02:29.445000Z, 1533.88 2012-04-25T15:02:29.555000Z, 1533.95 2012-04-25T15:02:29.648000Z, 1534.00 2012-04-25T15:02:29.758000Z, 1534.05 2012-04-25T15:02:29.852000Z, 1534.09 2012-04-25T15:02:29.945000Z, 1534.13 2012-04-25T15:02:30.055000Z, 1534.16 2012-04-25T15:02:30.148000Z, 1534.19 2012-04-25T15:02:30.258000Z, 1534.21 2012-04-25T15:02:30.352000Z, 1534.23 2012-04-25T15:02:30.445000Z, 1534.25 2012-04-25T15:02:30.555000Z, 1534.27 2012-04-25T15:02:30.648000Z, 1534.28 2012-04-25T15:02:30.758000Z, 1534.29 2012-04-25T15:02:30.852000Z, 1534.30 2012-04-25T15:02:30.945000Z, 1534.31 2012-04-25T15:02:31.086000Z, 1534.32 2012-04-25T15:02:31.148000Z, 1534.32 2012-04-25T15:02:31.242000Z, 1534.33 2012-04-25T15:02:31.352000Z, 1534.33 2012-04-25T15:02:31.445000Z, 1534.33 2012-04-25T15:02:31.555000Z, 1534.34 2012-04-25T15:02:31.648000Z, 1534.34 2012-04-25T15:02:31.758000Z, 1534.34 2012-04-25T15:02:31.852000Z, 1534.35 2012-04-25T15:02:31.961000Z, 1534.35 2012-04-25T15:02:32.055000Z, 1534.35 2012-04-25T15:02:32.148000Z, 1534.35 2012-04-25T15:02:32.258000Z, 1534.36 2012-04-25T15:02:32.352000Z, 1534.36 2012-04-25T15:02:32.445000Z, 1534.36 2012-04-25T15:02:32.555000Z, 1534.36 2012-04-25T15:02:32.648000Z, 1534.36 2012-04-25T15:02:32.758000Z, 1534.37 2012-04-25T15:02:32.852000Z, 1534.37 2012-04-25T15:02:32.945000Z, 1534.37 2012-04-25T15:02:33.070000Z, 1534.37 2012-04-25T15:02:33.148000Z, 1534.38 2012-04-25T15:02:33.258000Z, 1534.38 2012-04-25T15:02:33.352000Z, 1534.38 2012-04-25T15:02:33.461000Z, 1534.38 2012-04-25T15:02:33.555000Z, 1534.38 2012-04-25T15:02:33.648000Z, 1534.38 2012-04-25T15:02:33.758000Z, 1534.38 2012-04-25T15:02:33.852000Z, 1534.39 2012-04-25T15:02:33.945000Z, 1534.39 2012-04-25T15:02:34.055000Z, 1534.39 2012-04-25T15:02:34.148000Z, 1534.39 2012-04-25T15:02:34.258000Z, 1534.39 2012-04-25T15:02:34.352000Z, 1534.39 2012-04-25T15:02:34.445000Z, 1534.39 2012-04-25T15:02:34.555000Z, 1534.39 2012-04-25T15:02:34.648000Z, 1534.39 2012-04-25T15:02:34.742000Z, 1534.39 2012-04-25T15:02:34.852000Z, 1534.39 2012-04-25T15:02:34.945000Z, 1534.39 2012-04-25T15:02:35.055000Z, 1534.39 2012-04-25T15:02:35.148000Z, 1534.39 2012-04-25T15:02:35.258000Z, 1534.39 2012-04-25T15:02:35.352000Z, 1534.39 2012-04-25T15:02:35.445000Z, 1534.39 2012-04-25T15:02:35.555000Z, 1534.39 2012-04-25T15:02:35.648000Z, 1534.39 2012-04-25T15:02:35.758000Z, 1534.39 2012-04-25T15:02:35.852000Z, 1534.39 2012-04-25T15:02:35.945000Z, 1534.38 2012-04-25T15:02:36.055000Z, 1534.38 2012-04-25T15:02:36.148000Z, 1534.38 2012-04-25T15:02:36.242000Z, 1534.38 2012-04-25T15:02:36.352000Z, 1534.38 2012-04-25T15:02:36.445000Z, 1534.38 2012-04-25T15:02:36.555000Z, 1534.37 2012-04-25T15:02:36.648000Z, 1534.37 2012-04-25T15:02:36.758000Z, 1534.37 2012-04-25T15:02:36.852000Z, 1534.37 2012-04-25T15:02:36.945000Z, 1534.37 2012-04-25T15:02:37.055000Z, 1534.37 2012-04-25T15:02:37.149000Z, 1534.37 2012-04-25T15:02:37.242000Z, 1534.37 2012-04-25T15:02:37.352000Z, 1534.37 2012-04-25T15:02:37.445000Z, 1534.37 2012-04-25T15:02:37.555000Z, 1534.37 2012-04-25T15:02:37.649000Z, 1534.37 2012-04-25T15:02:37.758000Z, 1534.37 2012-04-25T15:02:37.852000Z, 1534.37 2012-04-25T15:02:37.945000Z, 1534.37 2012-04-25T15:02:38.055000Z, 1534.37 2012-04-25T15:02:38.149000Z, 1534.37 2012-04-25T15:02:38.242000Z, 1534.37 2012-04-25T15:02:38.352000Z, 1534.37 2012-04-25T15:02:38.445000Z, 1534.38 2012-04-25T15:02:38.555000Z, 1534.38 2012-04-25T15:02:38.649000Z, 1534.38 2012-04-25T15:02:38.758000Z, 1534.38 2012-04-25T15:02:38.852000Z, 1534.38 2012-04-25T15:02:38.945000Z, 1534.39 2012-04-25T15:02:39.055000Z, 1534.39 2012-04-25T15:02:39.164000Z, 1534.39 2012-04-25T15:02:39.258000Z, 1534.39 2012-04-25T15:02:39.352000Z, 1534.39 2012-04-25T15:02:39.461000Z, 1534.39 2012-04-25T15:02:39.555000Z, 1534.39 2012-04-25T15:02:39.649000Z, 1534.39 2012-04-25T15:02:39.758000Z, 1534.39 2012-04-25T15:02:39.852000Z, 1534.39 2012-04-25T15:02:39.945000Z, 1534.39 2012-04-25T15:02:40.055000Z, 1534.39 2012-04-25T15:02:40.149000Z, 1534.39 2012-04-25T15:02:40.242000Z, 1534.39 2012-04-25T15:02:40.352000Z, 1534.39 2012-04-25T15:02:40.461000Z, 1534.39 2012-04-25T15:02:40.555000Z, 1534.39 2012-04-25T15:02:40.649000Z, 1534.39 2012-04-25T15:02:40.758000Z, 1534.39 2012-04-25T15:02:40.852000Z, 1534.39 2012-04-25T15:02:40.961000Z, 1534.39 2012-04-25T15:02:41.055000Z, 1534.39 2012-04-25T15:02:41.149000Z, 1534.39 2012-04-25T15:02:41.258000Z, 1534.39 2012-04-25T15:02:41.352000Z, 1534.39 2012-04-25T15:02:41.461000Z, 1534.39 2012-04-25T15:02:41.555000Z, 1534.39 2012-04-25T15:02:41.649000Z, 1534.39 2012-04-25T15:02:41.758000Z, 1534.39 2012-04-25T15:02:41.852000Z, 1534.39 2012-04-25T15:02:41.961000Z, 1534.39 2012-04-25T15:02:42.055000Z, 1534.38 2012-04-25T15:02:42.149000Z, 1534.38 2012-04-25T15:02:42.242000Z, 1534.38 2012-04-25T15:02:42.352000Z, 1534.38 2012-04-25T15:02:42.461000Z, 1534.38 2012-04-25T15:02:42.555000Z, 1534.38 2012-04-25T15:02:42.649000Z, 1534.38 2012-04-25T15:02:42.758000Z, 1534.38 2012-04-25T15:02:42.852000Z, 1534.38 2012-04-25T15:02:42.961000Z, 1534.38 2012-04-25T15:02:43.055000Z, 1534.38 2012-04-25T15:02:43.149000Z, 1534.38 2012-04-25T15:02:43.242000Z, 1534.38 2012-04-25T15:02:43.352000Z, 1534.38 2012-04-25T15:02:43.445000Z, 1534.38 2012-04-25T15:02:43.555000Z, 1534.38 2012-04-25T15:02:43.649000Z, 1534.38 2012-04-25T15:02:43.758000Z, 1534.38 2012-04-25T15:02:43.852000Z, 1534.38 2012-04-25T15:02:43.961000Z, 1534.38 2012-04-25T15:02:44.055000Z, 1534.38 2012-04-25T15:02:44.149000Z, 1534.38 2012-04-25T15:02:44.242000Z, 1534.39 2012-04-25T15:02:44.352000Z, 1534.39 2012-04-25T15:02:44.461000Z, 1534.39 2012-04-25T15:02:44.555000Z, 1534.39 2012-04-25T15:02:44.649000Z, 1534.39 2012-04-25T15:02:44.758000Z, 1534.39 2012-04-25T15:02:44.852000Z, 1534.39 2012-04-25T15:02:44.961000Z, 1534.39 2012-04-25T15:02:45.055000Z, 1534.39 2012-04-25T15:02:45.149000Z, 1534.39 2012-04-25T15:02:45.258000Z, 1534.39 2012-04-25T15:02:45.352000Z, 1534.39 2012-04-25T15:02:45.461000Z, 1534.39 2012-04-25T15:02:45.555000Z, 1534.39 2012-04-25T15:02:45.649000Z, 1534.39 2012-04-25T15:02:45.758000Z, 1534.39 2012-04-25T15:02:45.852000Z, 1534.39 2012-04-25T15:02:45.961000Z, 1534.39 2012-04-25T15:02:46.055000Z, 1534.39 2012-04-25T15:02:46.164000Z, 1534.39 2012-04-25T15:02:46.258000Z, 1534.39 2012-04-25T15:02:46.352000Z, 1534.39 2012-04-25T15:02:46.445000Z, 1534.39 2012-04-25T15:02:46.555000Z, 1534.39 2012-04-25T15:02:46.649000Z, 1534.39 2012-04-25T15:02:46.758000Z, 1534.39 2012-04-25T15:02:46.852000Z, 1534.39 2012-04-25T15:02:46.946000Z, 1534.39 2012-04-25T15:02:47.055000Z, 1534.39 2012-04-25T15:02:47.149000Z, 1534.39 2012-04-25T15:02:47.258000Z, 1534.39 2012-04-25T15:02:47.352000Z, 1534.38 2012-04-25T15:02:47.461000Z, 1534.38 2012-04-25T15:02:47.571000Z, 1534.38 2012-04-25T15:02:47.649000Z, 1534.38 2012-04-25T15:02:47.758000Z, 1534.38 2012-04-25T15:02:47.852000Z, 1534.38 2012-04-25T15:02:47.946000Z, 1534.38 2012-04-25T15:02:48.055000Z, 1534.38 2012-04-25T15:02:48.149000Z, 1534.38 2012-04-25T15:02:48.258000Z, 1534.38 2012-04-25T15:02:48.352000Z, 1534.38 2012-04-25T15:02:48.446000Z, 1534.38 2012-04-25T15:02:48.555000Z, 1534.38 2012-04-25T15:02:48.649000Z, 1534.38 2012-04-25T15:02:48.758000Z, 1534.39 2012-04-25T15:02:48.852000Z, 1534.39 2012-04-25T15:02:48.961000Z, 1534.39 2012-04-25T15:02:49.055000Z, 1534.39 2012-04-25T15:02:49.149000Z, 1534.39 2012-04-25T15:02:49.258000Z, 1534.39 2012-04-25T15:02:49.352000Z, 1534.39 2012-04-25T15:02:49.461000Z, 1534.39 2012-04-25T15:02:49.555000Z, 1534.39 2012-04-25T15:02:49.649000Z, 1534.39 2012-04-25T15:02:49.758000Z, 1534.39 2012-04-25T15:02:49.852000Z, 1534.39 2012-04-25T15:02:49.961000Z, 1534.39 2012-04-25T15:02:50.055000Z, 1534.39 2012-04-25T15:02:50.149000Z, 1534.39 2012-04-25T15:02:50.242000Z, 1534.39 2012-04-25T15:02:50.352000Z, 1534.39 2012-04-25T15:02:50.461000Z, 1534.39 2012-04-25T15:02:50.555000Z, 1534.39 2012-04-25T15:02:50.649000Z, 1534.39 2012-04-25T15:02:50.742000Z, 1534.39 2012-04-25T15:02:50.852000Z, 1534.39 2012-04-25T15:02:50.946000Z, 1534.39 2012-04-25T15:02:51.055000Z, 1534.39 2012-04-25T15:02:51.149000Z, 1534.39 2012-04-25T15:02:51.258000Z, 1534.39 2012-04-25T15:02:51.352000Z, 1534.39 2012-04-25T15:02:51.446000Z, 1534.39 2012-04-25T15:02:51.555000Z, 1534.39 2012-04-25T15:02:51.649000Z, 1534.39 2012-04-25T15:02:51.758000Z, 1534.39 2012-04-25T15:02:51.852000Z, 1534.39 2012-04-25T15:02:51.946000Z, 1534.39 2012-04-25T15:02:52.055000Z, 1534.40 2012-04-25T15:02:52.149000Z, 1534.40 2012-04-25T15:02:52.242000Z, 1534.40 2012-04-25T15:02:52.352000Z, 1534.40 2012-04-25T15:02:52.446000Z, 1534.40 2012-04-25T15:02:52.555000Z, 1534.40 2012-04-25T15:02:52.664000Z, 1534.40 2012-04-25T15:02:52.758000Z, 1534.40 2012-04-25T15:02:52.852000Z, 1534.40 2012-04-25T15:02:52.946000Z, 1534.40 2012-04-25T15:02:53.055000Z, 1534.40 2012-04-25T15:02:53.149000Z, 1534.40 2012-04-25T15:02:53.258000Z, 1534.40 2012-04-25T15:02:53.352000Z, 1534.40 2012-04-25T15:02:53.446000Z, 1534.40 2012-04-25T15:02:53.555000Z, 1534.39 2012-04-25T15:02:53.649000Z, 1534.39 2012-04-25T15:02:53.758000Z, 1534.39 2012-04-25T15:02:53.852000Z, 1534.39 2012-04-25T15:02:53.946000Z, 1534.39 2012-04-25T15:02:54.055000Z, 1534.39 2012-04-25T15:02:54.149000Z, 1534.39 2012-04-25T15:02:54.258000Z, 1534.38 2012-04-25T15:02:54.352000Z, 1534.38 2012-04-25T15:02:54.446000Z, 1534.38 2012-04-25T15:02:54.555000Z, 1534.38 2012-04-25T15:02:54.649000Z, 1534.38 2012-04-25T15:02:54.758000Z, 1534.38 2012-04-25T15:02:54.852000Z, 1534.38 2012-04-25T15:02:54.946000Z, 1534.38 2012-04-25T15:02:55.055000Z, 1534.38 2012-04-25T15:02:55.149000Z, 1534.38 2012-04-25T15:02:55.242000Z, 1534.38 2012-04-25T15:02:55.352000Z, 1534.38 2012-04-25T15:02:55.446000Z, 1534.38 2012-04-25T15:02:55.555000Z, 1534.38 2012-04-25T15:02:55.649000Z, 1534.38 2012-04-25T15:02:55.758000Z, 1534.38 2012-04-25T15:02:55.852000Z, 1534.38 2012-04-25T15:02:55.946000Z, 1534.38 2012-04-25T15:02:56.055000Z, 1534.38 2012-04-25T15:02:56.149000Z, 1534.38 2012-04-25T15:02:56.274000Z, 1534.39 2012-04-25T15:02:56.352000Z, 1534.39 2012-04-25T15:02:56.461000Z, 1534.39 2012-04-25T15:02:56.555000Z, 1534.39 2012-04-25T15:02:56.664000Z, 1534.39 2012-04-25T15:02:56.758000Z, 1534.39 2012-04-25T15:02:56.852000Z, 1534.39 2012-04-25T15:02:56.946000Z, 1534.39 2012-04-25T15:02:57.055000Z, 1534.39 2012-04-25T15:02:57.149000Z, 1534.40 2012-04-25T15:02:57.258000Z, 1534.40 2012-04-25T15:02:57.352000Z, 1534.40 2012-04-25T15:02:57.446000Z, 1534.40 2012-04-25T15:02:57.555000Z, 1534.40 2012-04-25T15:02:57.649000Z, 1534.40 2012-04-25T15:02:57.758000Z, 1534.40 2012-04-25T15:02:57.852000Z, 1534.40 2012-04-25T15:02:57.946000Z, 1534.40 2012-04-25T15:02:58.071000Z, 1534.40 2012-04-25T15:02:58.149000Z, 1534.40 2012-04-25T15:02:58.258000Z, 1534.40 2012-04-25T15:02:58.352000Z, 1534.40 2012-04-25T15:02:58.446000Z, 1534.40 2012-04-25T15:02:58.555000Z, 1534.40 2012-04-25T15:02:58.649000Z, 1534.40 2012-04-25T15:02:58.758000Z, 1534.40 2012-04-25T15:02:58.852000Z, 1534.40 2012-04-25T15:02:58.946000Z, 1534.39 2012-04-25T15:02:59.055000Z, 1534.39 2012-04-25T15:02:59.149000Z, 1534.39 2012-04-25T15:02:59.243000Z, 1534.39 2012-04-25T15:02:59.352000Z, 1534.39 2012-04-25T15:02:59.446000Z, 1534.39 2012-04-25T15:02:59.555000Z, 1534.39 2012-04-25T15:02:59.649000Z, 1534.38 2012-04-25T15:02:59.758000Z, 1534.38 2012-04-25T15:02:59.852000Z, 1534.38 2012-04-25T15:02:59.946000Z, 1534.38 2012-04-25T15:03:00.055000Z, 1534.38 2012-04-25T15:03:00.149000Z, 1534.38 2012-04-25T15:03:00.258000Z, 1534.38 2012-04-25T15:03:00.352000Z, 1534.38 2012-04-25T15:03:00.461000Z, 1534.38 2012-04-25T15:03:00.555000Z, 1534.38 2012-04-25T15:03:00.649000Z, 1534.38 2012-04-25T15:03:00.758000Z, 1534.38 2012-04-25T15:03:00.852000Z, 1534.38 2012-04-25T15:03:00.961000Z, 1534.38 2012-04-25T15:03:01.055000Z, 1534.38 2012-04-25T15:03:01.149000Z, 1534.38 2012-04-25T15:03:01.243000Z, 1534.38 2012-04-25T15:03:01.352000Z, 1534.38 2012-04-25T15:03:01.461000Z, 1534.38 2012-04-25T15:03:01.555000Z, 1534.38 2012-04-25T15:03:01.649000Z, 1534.38 2012-04-25T15:03:01.758000Z, 1534.38 2012-04-25T15:03:01.852000Z, 1534.38 2012-04-25T15:03:01.946000Z, 1534.38 2012-04-25T15:03:02.055000Z, 1534.38 2012-04-25T15:03:02.149000Z, 1534.38 2012-04-25T15:03:02.258000Z, 1534.38 2012-04-25T15:03:02.352000Z, 1534.38 2012-04-25T15:03:02.461000Z, 1534.39 2012-04-25T15:03:02.555000Z, 1534.39 2012-04-25T15:03:02.649000Z, 1534.39 2012-04-25T15:03:02.758000Z, 1534.39 2012-04-25T15:03:02.852000Z, 1534.39 2012-04-25T15:03:02.946000Z, 1534.39 2012-04-25T15:03:03.055000Z, 1534.39 2012-04-25T15:03:03.149000Z, 1534.39 2012-04-25T15:03:03.243000Z, 1534.39 2012-04-25T15:03:03.352000Z, 1534.39 2012-04-25T15:03:03.446000Z, 1534.39 2012-04-25T15:03:03.555000Z, 1534.39 2012-04-25T15:03:03.649000Z, 1534.39 2012-04-25T15:03:03.758000Z, 1534.39 2012-04-25T15:03:03.852000Z, 1534.39 2012-04-25T15:03:03.946000Z, 1534.39 2012-04-25T15:03:04.055000Z, 1534.39 2012-04-25T15:03:04.164000Z, 1534.39 2012-04-25T15:03:04.258000Z, 1534.39 2012-04-25T15:03:04.352000Z, 1534.39 2012-04-25T15:03:04.461000Z, 1534.39 2012-04-25T15:03:04.555000Z, 1534.39 2012-04-25T15:03:04.649000Z, 1534.39 2012-04-25T15:03:04.758000Z, 1534.39 2012-04-25T15:03:04.852000Z, 1534.39 2012-04-25T15:03:04.961000Z, 1534.39 2012-04-25T15:03:05.055000Z, 1534.39 2012-04-25T15:03:05.149000Z, 1534.39 2012-04-25T15:03:05.258000Z, 1534.39 2012-04-25T15:03:05.352000Z, 1534.39 2012-04-25T15:03:05.446000Z, 1534.39 2012-04-25T15:03:05.555000Z, 1534.39 2012-04-25T15:03:05.649000Z, 1534.38 2012-04-25T15:03:05.758000Z, 1534.38 2012-04-25T15:03:05.852000Z, 1534.38 2012-04-25T15:03:05.961000Z, 1534.38 2012-04-25T15:03:06.055000Z, 1534.38 2012-04-25T15:03:06.149000Z, 1534.38 2012-04-25T15:03:06.243000Z, 1534.38 2012-04-25T15:03:06.352000Z, 1534.37 2012-04-25T15:03:06.446000Z, 1534.37 2012-04-25T15:03:06.555000Z, 1534.37 2012-04-25T15:03:06.649000Z, 1534.37 2012-04-25T15:03:06.758000Z, 1534.37 2012-04-25T15:03:06.852000Z, 1534.37 2012-04-25T15:03:06.946000Z, 1534.37 2012-04-25T15:03:07.040000Z, 1534.37 2012-04-25T15:03:07.149000Z, 1534.37 2012-04-25T15:03:07.258000Z, 1534.37 2012-04-25T15:03:07.352000Z, 1534.37 2012-04-25T15:03:07.461000Z, 1534.37 2012-04-25T15:03:07.555000Z, 1534.37 2012-04-25T15:03:07.649000Z, 1534.37 2012-04-25T15:03:07.758000Z, 1534.37 2012-04-25T15:03:07.852000Z, 1534.37 2012-04-25T15:03:07.961000Z, 1534.37 2012-04-25T15:03:08.055000Z, 1534.37 2012-04-25T15:03:08.149000Z, 1534.37 2012-04-25T15:03:08.258000Z, 1534.37 2012-04-25T15:03:08.352000Z, 1534.37 2012-04-25T15:03:08.446000Z, 1534.38 2012-04-25T15:03:08.555000Z, 1534.38 2012-04-25T15:03:08.649000Z, 1534.38 2012-04-25T15:03:08.758000Z, 1534.38 2012-04-25T15:03:08.852000Z, 1534.38 2012-04-25T15:03:08.961000Z, 1534.38 2012-04-25T15:03:09.055000Z, 1534.38 2012-04-25T15:03:09.149000Z, 1534.38 2012-04-25T15:03:09.243000Z, 1534.38 2012-04-25T15:03:09.352000Z, 1534.38 2012-04-25T15:03:09.461000Z, 1534.38 2012-04-25T15:03:09.555000Z, 1534.38 2012-04-25T15:03:09.649000Z, 1534.38 2012-04-25T15:03:09.758000Z, 1534.38 2012-04-25T15:03:09.852000Z, 1534.38 2012-04-25T15:03:09.961000Z, 1534.38 2012-04-25T15:03:10.055000Z, 1534.38 2012-04-25T15:03:10.149000Z, 1534.38 2012-04-25T15:03:10.243000Z, 1534.38 2012-04-25T15:03:10.352000Z, 1534.38 2012-04-25T15:03:10.461000Z, 1534.38 2012-04-25T15:03:10.555000Z, 1534.38 2012-04-25T15:03:10.649000Z, 1534.38 2012-04-25T15:03:10.758000Z, 1534.38 2012-04-25T15:03:10.852000Z, 1534.37 2012-04-25T15:03:10.961000Z, 1534.37 2012-04-25T15:03:11.055000Z, 1534.37 2012-04-25T15:03:11.149000Z, 1534.37 2012-04-25T15:03:11.258000Z, 1534.37 2012-04-25T15:03:11.352000Z, 1534.37 2012-04-25T15:03:11.461000Z, 1534.37 2012-04-25T15:03:11.555000Z, 1534.36 2012-04-25T15:03:11.649000Z, 1534.36 2012-04-25T15:03:11.758000Z, 1534.36 2012-04-25T15:03:11.852000Z, 1534.36 2012-04-25T15:03:11.946000Z, 1534.36 2012-04-25T15:03:12.055000Z, 1534.36 2012-04-25T15:03:12.149000Z, 1534.36 2012-04-25T15:03:12.258000Z, 1534.36 2012-04-25T15:03:12.352000Z, 1534.36 2012-04-25T15:03:12.461000Z, 1534.36 2012-04-25T15:03:12.555000Z, 1534.36 2012-04-25T15:03:12.649000Z, 1534.36 2012-04-25T15:03:12.758000Z, 1534.37 2012-04-25T15:03:12.852000Z, 1534.37 2012-04-25T15:03:12.961000Z, 1534.37 2012-04-25T15:03:13.055000Z, 1534.37 2012-04-25T15:03:13.149000Z, 1534.37 2012-04-25T15:03:13.258000Z, 1534.37 2012-04-25T15:03:13.352000Z, 1534.37 2012-04-25T15:03:13.461000Z, 1534.37 2012-04-25T15:03:13.555000Z, 1534.37 2012-04-25T15:03:13.649000Z, 1534.37 2012-04-25T15:03:13.758000Z, 1534.37 2012-04-25T15:03:13.852000Z, 1534.37 2012-04-25T15:03:13.946000Z, 1534.37 2012-04-25T15:03:14.055000Z, 1534.37 2012-04-25T15:03:14.149000Z, 1534.37 2012-04-25T15:03:14.243000Z, 1534.37 2012-04-25T15:03:14.352000Z, 1534.37 2012-04-25T15:03:14.446000Z, 1534.37 2012-04-25T15:03:14.555000Z, 1534.37 2012-04-25T15:03:14.649000Z, 1534.37 2012-04-25T15:03:14.758000Z, 1534.37 2012-04-25T15:03:14.852000Z, 1534.37 2012-04-25T15:03:14.946000Z, 1534.37 2012-04-25T15:03:15.055000Z, 1534.37 2012-04-25T15:03:15.149000Z, 1534.37 2012-04-25T15:03:15.258000Z, 1534.37 2012-04-25T15:03:15.352000Z, 1534.37 2012-04-25T15:03:15.446000Z, 1534.37 2012-04-25T15:03:15.555000Z, 1534.37 2012-04-25T15:03:15.649000Z, 1534.37 2012-04-25T15:03:15.743000Z, 1534.37 2012-04-25T15:03:15.852000Z, 1534.37 2012-04-25T15:03:15.946000Z, 1534.37 2012-04-25T15:03:16.055000Z, 1534.37 2012-04-25T15:03:16.149000Z, 1534.37 2012-04-25T15:03:16.243000Z, 1534.37 2012-04-25T15:03:16.352000Z, 1534.37 2012-04-25T15:03:16.446000Z, 1534.37 2012-04-25T15:03:16.555000Z, 1534.37 2012-04-25T15:03:16.649000Z, 1534.37 2012-04-25T15:03:16.758000Z, 1534.37 2012-04-25T15:03:16.852000Z, 1534.37 2012-04-25T15:03:16.946000Z, 1534.36 2012-04-25T15:03:17.055000Z, 1534.36 2012-04-25T15:03:17.149000Z, 1534.36 2012-04-25T15:03:17.258000Z, 1534.36 2012-04-25T15:03:17.352000Z, 1534.36 2012-04-25T15:03:17.446000Z, 1534.36 2012-04-25T15:03:17.555000Z, 1534.36 2012-04-25T15:03:17.649000Z, 1534.36 2012-04-25T15:03:17.758000Z, 1534.36 2012-04-25T15:03:17.852000Z, 1534.36 2012-04-25T15:03:17.946000Z, 1534.36 2012-04-25T15:03:18.055000Z, 1534.36 2012-04-25T15:03:18.149000Z, 1534.36 2012-04-25T15:03:18.258000Z, 1534.36 2012-04-25T15:03:18.352000Z, 1534.36 2012-04-25T15:03:18.446000Z, 1534.36 2012-04-25T15:03:18.555000Z, 1534.36 2012-04-25T15:03:18.649000Z, 1534.36 2012-04-25T15:03:18.743000Z, 1534.37 2012-04-25T15:03:18.852000Z, 1534.37 2012-04-25T15:03:18.946000Z, 1534.37 2012-04-25T15:03:19.055000Z, 1534.37 2012-04-25T15:03:19.149000Z, 1534.37 2012-04-25T15:03:19.243000Z, 1534.37 2012-04-25T15:03:19.352000Z, 1534.37 2012-04-25T15:03:19.446000Z, 1534.37 2012-04-25T15:03:19.555000Z, 1534.37 2012-04-25T15:03:19.649000Z, 1534.37 2012-04-25T15:03:19.758000Z, 1534.37 2012-04-25T15:03:19.852000Z, 1534.37 2012-04-25T15:03:19.946000Z, 1534.37 2012-04-25T15:03:20.055000Z, 1534.37 2012-04-25T15:03:20.149000Z, 1534.37 2012-04-25T15:03:20.258000Z, 1534.37 2012-04-25T15:03:20.352000Z, 1534.37 2012-04-25T15:03:20.446000Z, 1534.37 2012-04-25T15:03:20.555000Z, 1534.37 2012-04-25T15:03:20.649000Z, 1534.37 2012-04-25T15:03:20.758000Z, 1534.37 2012-04-25T15:03:20.852000Z, 1534.37 2012-04-25T15:03:20.946000Z, 1534.37 2012-04-25T15:03:21.055000Z, 1534.37 2012-04-25T15:03:21.149000Z, 1534.37 2012-04-25T15:03:21.243000Z, 1534.37 2012-04-25T15:03:21.352000Z, 1534.37 2012-04-25T15:03:21.446000Z, 1534.37 2012-04-25T15:03:21.555000Z, 1534.37 2012-04-25T15:03:21.649000Z, 1534.37 2012-04-25T15:03:21.743000Z, 1534.37 2012-04-25T15:03:21.852000Z, 1534.37 2012-04-25T15:03:21.946000Z, 1534.37 2012-04-25T15:03:22.055000Z, 1534.37 2012-04-25T15:03:22.149000Z, 1534.37 2012-04-25T15:03:22.274000Z, 1534.37 2012-04-25T15:03:22.352000Z, 1534.37 2012-04-25T15:03:22.446000Z, 1534.37 2012-04-25T15:03:22.555000Z, 1534.36 2012-04-25T15:03:22.649000Z, 1534.36 2012-04-25T15:03:22.758000Z, 1534.36 2012-04-25T15:03:22.852000Z, 1534.36 2012-04-25T15:03:22.946000Z, 1534.36 2012-04-25T15:03:23.055000Z, 1534.36 2012-04-25T15:03:23.149000Z, 1534.36 2012-04-25T15:03:23.258000Z, 1534.36 2012-04-25T15:03:23.352000Z, 1534.36 2012-04-25T15:03:23.462000Z, 1534.36 2012-04-25T15:03:23.555000Z, 1534.36 2012-04-25T15:03:23.649000Z, 1534.36 2012-04-25T15:03:23.758000Z, 1534.36 2012-04-25T15:03:23.852000Z, 1534.36 2012-04-25T15:03:23.946000Z, 1534.36 2012-04-25T15:03:24.055000Z, 1534.36 2012-04-25T15:03:24.149000Z, 1534.36 2012-04-25T15:03:24.258000Z, 1534.36 2012-04-25T15:03:24.352000Z, 1534.36 2012-04-25T15:03:24.446000Z, 1534.37 2012-04-25T15:03:24.555000Z, 1534.37 2012-04-25T15:03:24.649000Z, 1534.37 2012-04-25T15:03:24.758000Z, 1534.37 2012-04-25T15:03:24.852000Z, 1534.37 2012-04-25T15:03:24.946000Z, 1534.37 2012-04-25T15:03:25.055000Z, 1534.37 2012-04-25T15:03:25.149000Z, 1534.37 2012-04-25T15:03:25.258000Z, 1534.37 2012-04-25T15:03:25.352000Z, 1534.37 2012-04-25T15:03:25.462000Z, 1534.37 2012-04-25T15:03:25.555000Z, 1534.37 2012-04-25T15:03:25.649000Z, 1534.37 2012-04-25T15:03:25.758000Z, 1534.37 2012-04-25T15:03:25.852000Z, 1534.37 2012-04-25T15:03:25.946000Z, 1534.38 2012-04-25T15:03:26.055000Z, 1534.38 2012-04-25T15:03:26.149000Z, 1534.38 2012-04-25T15:03:26.259000Z, 1534.38 2012-04-25T15:03:26.352000Z, 1534.38 2012-04-25T15:03:26.446000Z, 1534.38 2012-04-25T15:03:26.555000Z, 1534.38 2012-04-25T15:03:26.649000Z, 1534.38 2012-04-25T15:03:26.759000Z, 1534.38 2012-04-25T15:03:26.852000Z, 1534.38 2012-04-25T15:03:26.962000Z, 1534.38 2012-04-25T15:03:27.055000Z, 1534.38 2012-04-25T15:03:27.149000Z, 1534.38 2012-04-25T15:03:27.259000Z, 1534.38 2012-04-25T15:03:27.352000Z, 1534.38 2012-04-25T15:03:27.446000Z, 1534.37 2012-04-25T15:03:27.555000Z, 1534.37 2012-04-25T15:03:27.649000Z, 1534.37 2012-04-25T15:03:27.759000Z, 1534.37 2012-04-25T15:03:27.852000Z, 1534.37 2012-04-25T15:03:27.946000Z, 1534.37 2012-04-25T15:03:28.055000Z, 1534.36 2012-04-25T15:03:28.149000Z, 1534.36 2012-04-25T15:03:28.259000Z, 1534.36 2012-04-25T15:03:28.352000Z, 1534.36 2012-04-25T15:03:28.462000Z, 1534.36 2012-04-25T15:03:28.555000Z, 1534.36 2012-04-25T15:03:28.649000Z, 1534.36 2012-04-25T15:03:28.759000Z, 1534.36 2012-04-25T15:03:28.852000Z, 1534.36 2012-04-25T15:03:28.962000Z, 1534.36 2012-04-25T15:03:29.055000Z, 1534.36 2012-04-25T15:03:29.149000Z, 1534.36 2012-04-25T15:03:29.243000Z, 1534.36 2012-04-25T15:03:29.352000Z, 1534.36 2012-04-25T15:03:29.462000Z, 1534.36 2012-04-25T15:03:29.555000Z, 1534.36 2012-04-25T15:03:29.649000Z, 1534.36 2012-04-25T15:03:29.759000Z, 1534.36 2012-04-25T15:03:29.852000Z, 1534.36 2012-04-25T15:03:29.962000Z, 1534.36 2012-04-25T15:03:30.055000Z, 1534.36 2012-04-25T15:03:30.149000Z, 1534.36 2012-04-25T15:03:30.259000Z, 1534.36 2012-04-25T15:03:30.352000Z, 1534.36 2012-04-25T15:03:30.462000Z, 1534.36 2012-04-25T15:03:30.555000Z, 1534.37 2012-04-25T15:03:30.649000Z, 1534.37 2012-04-25T15:03:30.759000Z, 1534.37 2012-04-25T15:03:30.852000Z, 1534.37 2012-04-25T15:03:30.962000Z, 1534.37 2012-04-25T15:03:31.055000Z, 1534.37 2012-04-25T15:03:31.149000Z, 1534.37 2012-04-25T15:03:31.243000Z, 1534.37 2012-04-25T15:03:31.352000Z, 1534.37 2012-04-25T15:03:31.446000Z, 1534.37 2012-04-25T15:03:31.555000Z, 1534.37 2012-04-25T15:03:31.649000Z, 1534.38 2012-04-25T15:03:31.759000Z, 1534.38 2012-04-25T15:03:31.852000Z, 1534.38 2012-04-25T15:03:31.962000Z, 1534.38 2012-04-25T15:03:32.055000Z, 1534.38 2012-04-25T15:03:32.149000Z, 1534.38 2012-04-25T15:03:32.259000Z, 1534.38 2012-04-25T15:03:32.352000Z, 1534.38 2012-04-25T15:03:32.446000Z, 1534.38 2012-04-25T15:03:32.555000Z, 1534.38 2012-04-25T15:03:32.649000Z, 1534.38 2012-04-25T15:03:32.759000Z, 1534.38 2012-04-25T15:03:32.852000Z, 1534.38 2012-04-25T15:03:32.962000Z, 1534.37 2012-04-25T15:03:33.055000Z, 1534.37 2012-04-25T15:03:33.149000Z, 1534.37 2012-04-25T15:03:33.243000Z, 1534.37 2012-04-25T15:03:33.352000Z, 1534.37 2012-04-25T15:03:33.462000Z, 1534.37 2012-04-25T15:03:33.555000Z, 1534.37 2012-04-25T15:03:33.649000Z, 1534.36 2012-04-25T15:03:33.759000Z, 1534.36 2012-04-25T15:03:33.852000Z, 1534.36 2012-04-25T15:03:33.962000Z, 1534.36 2012-04-25T15:03:34.055000Z, 1534.36 2012-04-25T15:03:34.149000Z, 1534.36 2012-04-25T15:03:34.259000Z, 1534.36 2012-04-25T15:03:34.352000Z, 1534.36 2012-04-25T15:03:34.446000Z, 1534.37 2012-04-25T15:03:34.555000Z, 1534.37 2012-04-25T15:03:34.649000Z, 1534.37 2012-04-25T15:03:34.759000Z, 1534.37 2012-04-25T15:03:34.852000Z, 1534.37 2012-04-25T15:03:34.946000Z, 1534.37 2012-04-25T15:03:35.055000Z, 1534.37 2012-04-25T15:03:35.149000Z, 1534.37 2012-04-25T15:03:35.243000Z, 1534.37 2012-04-25T15:03:35.352000Z, 1534.37 2012-04-25T15:03:35.462000Z, 1534.37 2012-04-25T15:03:35.555000Z, 1534.37 2012-04-25T15:03:35.649000Z, 1534.37 2012-04-25T15:03:35.759000Z, 1534.37 2012-04-25T15:03:35.852000Z, 1534.38 2012-04-25T15:03:35.977000Z, 1534.38 2012-04-25T15:03:36.056000Z, 1534.38 2012-04-25T15:03:36.149000Z, 1534.38 2012-04-25T15:03:36.337000Z, 1534.38 2012-04-25T15:03:36.352000Z, 1534.38 2012-04-25T15:03:36.446000Z, 1534.38 2012-04-25T15:03:36.556000Z, 1534.38 2012-04-25T15:03:36.649000Z, 1534.38 2012-04-25T15:03:36.759000Z, 1534.38 2012-04-25T15:03:36.852000Z, 1534.38 2012-04-25T15:03:36.946000Z, 1534.38 2012-04-25T15:03:37.056000Z, 1534.38 2012-04-25T15:03:37.149000Z, 1534.38 2012-04-25T15:03:37.243000Z, 1534.38 2012-04-25T15:03:37.352000Z, 1534.38 2012-04-25T15:03:37.446000Z, 1534.38 2012-04-25T15:03:37.556000Z, 1534.38 2012-04-25T15:03:37.649000Z, 1534.38 2012-04-25T15:03:37.759000Z, 1534.38 2012-04-25T15:03:37.852000Z, 1534.38 2012-04-25T15:03:37.946000Z, 1534.38 2012-04-25T15:03:38.056000Z, 1534.38 2012-04-25T15:03:38.149000Z, 1534.38 2012-04-25T15:03:38.259000Z, 1534.38 2012-04-25T15:03:38.352000Z, 1534.38 2012-04-25T15:03:38.446000Z, 1534.38 2012-04-25T15:03:38.556000Z, 1534.38 2012-04-25T15:03:38.649000Z, 1534.38 2012-04-25T15:03:38.759000Z, 1534.38 2012-04-25T15:03:38.852000Z, 1534.38 2012-04-25T15:03:38.946000Z, 1534.38 2012-04-25T15:03:39.056000Z, 1534.38 2012-04-25T15:03:39.149000Z, 1534.38 2012-04-25T15:03:39.259000Z, 1534.38 2012-04-25T15:03:39.352000Z, 1534.38 2012-04-25T15:03:39.446000Z, 1534.38 2012-04-25T15:03:39.556000Z, 1534.38 2012-04-25T15:03:39.649000Z, 1534.38 2012-04-25T15:03:39.759000Z, 1534.38 2012-04-25T15:03:39.852000Z, 1534.38 2012-04-25T15:03:39.946000Z, 1534.38 2012-04-25T15:03:40.056000Z, 1534.38 2012-04-25T15:03:40.149000Z, 1534.38 2012-04-25T15:03:40.259000Z, 1534.38 2012-04-25T15:03:40.352000Z, 1534.38 2012-04-25T15:03:40.446000Z, 1534.38 2012-04-25T15:03:40.556000Z, 1534.38 2012-04-25T15:03:40.649000Z, 1534.38 2012-04-25T15:03:40.759000Z, 1534.38 2012-04-25T15:03:40.852000Z, 1534.38 2012-04-25T15:03:40.946000Z, 1534.38 2012-04-25T15:03:41.056000Z, 1534.38 2012-04-25T15:03:41.149000Z, 1534.37 2012-04-25T15:03:41.243000Z, 1534.37 2012-04-25T15:03:41.352000Z, 1534.37 2012-04-25T15:03:41.446000Z, 1534.37 2012-04-25T15:03:41.556000Z, 1534.37 2012-04-25T15:03:41.649000Z, 1534.37 2012-04-25T15:03:41.743000Z, 1534.37 2012-04-25T15:03:41.852000Z, 1534.37 2012-04-25T15:03:41.946000Z, 1534.37 2012-04-25T15:03:42.056000Z, 1534.37 2012-04-25T15:03:42.149000Z, 1534.37 2012-04-25T15:03:42.259000Z, 1534.37 2012-04-25T15:03:42.352000Z, 1534.37 2012-04-25T15:03:42.446000Z, 1534.37 2012-04-25T15:03:42.556000Z, 1534.37 2012-04-25T15:03:42.649000Z, 1534.37 2012-04-25T15:03:42.743000Z, 1534.37 2012-04-25T15:03:42.852000Z, 1534.37 2012-04-25T15:03:42.946000Z, 1534.37 2012-04-25T15:03:43.056000Z, 1534.37 2012-04-25T15:03:43.149000Z, 1534.37 2012-04-25T15:03:43.259000Z, 1534.38 2012-04-25T15:03:43.352000Z, 1534.38 2012-04-25T15:03:43.446000Z, 1534.38 2012-04-25T15:03:43.556000Z, 1534.38 2012-04-25T15:03:43.649000Z, 1534.38 2012-04-25T15:03:43.759000Z, 1534.38 2012-04-25T15:03:43.852000Z, 1534.38 2012-04-25T15:03:43.946000Z, 1534.38 2012-04-25T15:03:44.056000Z, 1534.38 2012-04-25T15:03:44.149000Z, 1534.38 2012-04-25T15:03:44.259000Z, 1534.38 2012-04-25T15:03:44.352000Z, 1534.38 2012-04-25T15:03:44.446000Z, 1534.38 2012-04-25T15:03:44.556000Z, 1534.38 2012-04-25T15:03:44.649000Z, 1534.38 2012-04-25T15:03:44.759000Z, 1534.38 2012-04-25T15:03:44.852000Z, 1534.38 2012-04-25T15:03:44.946000Z, 1534.38 2012-04-25T15:03:45.056000Z, 1534.38 2012-04-25T15:03:45.149000Z, 1534.38 2012-04-25T15:03:45.259000Z, 1534.38 2012-04-25T15:03:45.352000Z, 1534.38 2012-04-25T15:03:45.446000Z, 1534.38 2012-04-25T15:03:45.556000Z, 1534.38 2012-04-25T15:03:45.649000Z, 1534.38 2012-04-25T15:03:45.759000Z, 1534.38 2012-04-25T15:03:45.853000Z, 1534.38 2012-04-25T15:03:45.946000Z, 1534.38 2012-04-25T15:03:46.056000Z, 1534.38 2012-04-25T15:03:46.149000Z, 1534.38 2012-04-25T15:03:46.259000Z, 1534.38 2012-04-25T15:03:46.353000Z, 1534.37 2012-04-25T15:03:46.446000Z, 1534.37 2012-04-25T15:03:46.556000Z, 1534.37 2012-04-25T15:03:46.649000Z, 1534.37 2012-04-25T15:03:46.759000Z, 1534.37 2012-04-25T15:03:46.853000Z, 1534.37 2012-04-25T15:03:46.946000Z, 1534.37 2012-04-25T15:03:47.056000Z, 1534.37 2012-04-25T15:03:47.149000Z, 1534.37 2012-04-25T15:03:47.337000Z, 1534.37 2012-04-25T15:03:47.337000Z, 1534.37 2012-04-25T15:03:47.446000Z, 1534.37 2012-04-25T15:03:47.556000Z, 1534.37 2012-04-25T15:03:47.649000Z, 1534.37 2012-04-25T15:03:47.759000Z, 1534.37 2012-04-25T15:03:47.853000Z, 1534.37 2012-04-25T15:03:47.946000Z, 1534.37 2012-04-25T15:03:48.056000Z, 1534.37 2012-04-25T15:03:48.149000Z, 1534.37 2012-04-25T15:03:48.259000Z, 1534.37 2012-04-25T15:03:48.353000Z, 1534.37 2012-04-25T15:03:48.446000Z, 1534.37 2012-04-25T15:03:48.556000Z, 1534.37 2012-04-25T15:03:48.649000Z, 1534.37 2012-04-25T15:03:48.759000Z, 1534.37 2012-04-25T15:03:48.853000Z, 1534.37 2012-04-25T15:03:48.962000Z, 1534.37 2012-04-25T15:03:49.056000Z, 1534.37 2012-04-25T15:03:49.149000Z, 1534.37 2012-04-25T15:03:49.259000Z, 1534.37 2012-04-25T15:03:49.353000Z, 1534.37 2012-04-25T15:03:49.446000Z, 1534.37 2012-04-25T15:03:49.556000Z, 1534.37 2012-04-25T15:03:49.649000Z, 1534.37 2012-04-25T15:03:49.759000Z, 1534.38 2012-04-25T15:03:50.103000Z, 1534.38 2012-04-25T15:03:50.103000Z, 1534.38 2012-04-25T15:03:50.134000Z, 1534.38 2012-04-25T15:03:50.149000Z, 1534.38 2012-04-25T15:03:50.259000Z, 1534.38 2012-04-25T15:03:50.353000Z, 1534.38 2012-04-25T15:03:50.446000Z, 1534.38 2012-04-25T15:03:50.556000Z, 1534.38 2012-04-25T15:03:50.649000Z, 1534.38 2012-04-25T15:03:50.759000Z, 1534.38 2012-04-25T15:03:50.853000Z, 1534.38 2012-04-25T15:03:50.962000Z, 1534.38 2012-04-25T15:03:51.056000Z, 1534.37 2012-04-25T15:03:51.149000Z, 1534.37 2012-04-25T15:03:51.243000Z, 1534.37 2012-04-25T15:03:51.353000Z, 1534.37 2012-04-25T15:03:51.446000Z, 1534.37 2012-04-25T15:03:51.556000Z, 1534.37 2012-04-25T15:03:51.649000Z, 1534.37 2012-04-25T15:03:51.759000Z, 1534.37 2012-04-25T15:03:51.853000Z, 1534.37 2012-04-25T15:03:51.946000Z, 1534.37 2012-04-25T15:03:52.056000Z, 1534.37 2012-04-25T15:03:52.149000Z, 1534.37 2012-04-25T15:03:52.259000Z, 1534.37 2012-04-25T15:03:52.353000Z, 1534.37 2012-04-25T15:03:52.446000Z, 1534.37 2012-04-25T15:03:52.556000Z, 1534.37 2012-04-25T15:03:52.649000Z, 1534.37 2012-04-25T15:03:52.759000Z, 1534.37 2012-04-25T15:03:52.853000Z, 1534.37 2012-04-25T15:03:52.946000Z, 1534.37 2012-04-25T15:03:53.056000Z, 1534.38 2012-04-25T15:03:53.149000Z, 1534.38 2012-04-25T15:03:53.259000Z, 1534.38 2012-04-25T15:03:53.353000Z, 1534.38 2012-04-25T15:03:53.446000Z, 1534.38 2012-04-25T15:03:53.540000Z, 1534.38 2012-04-25T15:03:53.649000Z, 1534.38 2012-04-25T15:03:53.759000Z, 1534.38 2012-04-25T15:03:53.853000Z, 1534.38 2012-04-25T15:03:53.962000Z, 1534.38 2012-04-25T15:03:54.056000Z, 1534.38 2012-04-25T15:03:54.149000Z, 1534.38 2012-04-25T15:03:54.259000Z, 1534.38 2012-04-25T15:03:54.353000Z, 1534.38 2012-04-25T15:03:54.462000Z, 1534.38 2012-04-25T15:03:54.556000Z, 1534.38 2012-04-25T15:03:54.649000Z, 1534.38 2012-04-25T15:03:54.759000Z, 1534.38 2012-04-25T15:03:54.853000Z, 1534.38 2012-04-25T15:03:54.946000Z, 1534.38 2012-04-25T15:03:55.056000Z, 1534.38 2012-04-25T15:03:55.149000Z, 1534.38 2012-04-25T15:03:55.259000Z, 1534.38 2012-04-25T15:03:55.353000Z, 1534.38 2012-04-25T15:03:55.462000Z, 1534.38 2012-04-25T15:03:55.556000Z, 1534.38 2012-04-25T15:03:55.650000Z, 1534.38 2012-04-25T15:03:55.759000Z, 1534.37 2012-04-25T15:03:55.853000Z, 1534.37 2012-04-25T15:03:55.962000Z, 1534.37 2012-04-25T15:03:56.056000Z, 1534.37 2012-04-25T15:03:56.150000Z, 1534.37 2012-04-25T15:03:56.259000Z, 1534.37 2012-04-25T15:03:56.353000Z, 1534.37 2012-04-25T15:03:56.462000Z, 1534.37 2012-04-25T15:03:56.556000Z, 1534.37 2012-04-25T15:03:56.650000Z, 1534.37 2012-04-25T15:03:56.759000Z, 1534.37 2012-04-25T15:03:56.853000Z, 1534.37 2012-04-25T15:03:56.962000Z, 1534.37 2012-04-25T15:03:57.056000Z, 1534.37 2012-04-25T15:03:57.150000Z, 1534.37 2012-04-25T15:03:57.259000Z, 1534.37 2012-04-25T15:03:57.353000Z, 1534.37 2012-04-25T15:03:57.462000Z, 1534.37 2012-04-25T15:03:57.556000Z, 1534.37 2012-04-25T15:03:57.650000Z, 1534.37 2012-04-25T15:03:57.743000Z, 1534.37 2012-04-25T15:03:57.853000Z, 1534.37 2012-04-25T15:03:57.962000Z, 1534.37 2012-04-25T15:03:58.056000Z, 1534.37 2012-04-25T15:03:58.150000Z, 1534.37 2012-04-25T15:03:58.243000Z, 1534.38 2012-04-25T15:03:58.353000Z, 1534.38 2012-04-25T15:03:58.446000Z, 1534.38 2012-04-25T15:03:58.556000Z, 1534.38 2012-04-25T15:03:58.650000Z, 1534.38 2012-04-25T15:03:58.759000Z, 1534.38 2012-04-25T15:03:58.853000Z, 1534.38 2012-04-25T15:03:58.946000Z, 1534.38 2012-04-25T15:03:59.056000Z, 1534.38 2012-04-25T15:03:59.150000Z, 1534.38 2012-04-25T15:03:59.243000Z, 1534.38 2012-04-25T15:03:59.368000Z, 1534.38 2012-04-25T15:03:59.446000Z, 1534.38 2012-04-25T15:03:59.556000Z, 1534.38 2012-04-25T15:03:59.650000Z, 1534.38 2012-04-25T15:03:59.743000Z, 1534.38 2012-04-25T15:03:59.853000Z, 1534.38 2012-04-25T15:03:59.946000Z, 1534.38 2012-04-25T15:04:00.040000Z, 1534.38 2012-04-25T15:04:00.150000Z, 1534.38 2012-04-25T15:04:00.259000Z, 1534.38 2012-04-25T15:04:00.353000Z, 1534.38 2012-04-25T15:04:00.446000Z, 1534.38 2012-04-25T15:04:00.556000Z, 1534.38 2012-04-25T15:04:00.650000Z, 1534.38 2012-04-25T15:04:00.743000Z, 1534.38 2012-04-25T15:04:00.853000Z, 1534.38 2012-04-25T15:04:00.946000Z, 1534.38 2012-04-25T15:04:01.056000Z, 1534.38 2012-04-25T15:04:01.150000Z, 1534.38 2012-04-25T15:04:01.259000Z, 1534.38 2012-04-25T15:04:01.353000Z, 1534.38 2012-04-25T15:04:01.446000Z, 1534.38 2012-04-25T15:04:01.556000Z, 1534.37 2012-04-25T15:04:01.650000Z, 1534.37 2012-04-25T15:04:01.759000Z, 1534.37 2012-04-25T15:04:01.853000Z, 1534.37 2012-04-25T15:04:01.946000Z, 1534.37 2012-04-25T15:04:02.056000Z, 1534.37 2012-04-25T15:04:02.150000Z, 1534.37 2012-04-25T15:04:02.259000Z, 1534.37 2012-04-25T15:04:02.353000Z, 1534.36 2012-04-25T15:04:02.446000Z, 1534.36 2012-04-25T15:04:02.556000Z, 1534.36 2012-04-25T15:04:02.650000Z, 1534.36 2012-04-25T15:04:02.759000Z, 1534.37 2012-04-25T15:04:02.853000Z, 1534.37 2012-04-25T15:04:02.946000Z, 1534.37 2012-04-25T15:04:03.056000Z, 1534.37 2012-04-25T15:04:03.150000Z, 1534.36 2012-04-25T15:04:03.259000Z, 1534.36 2012-04-25T15:04:03.353000Z, 1534.36 2012-04-25T15:04:03.446000Z, 1534.37 2012-04-25T15:04:03.556000Z, 1534.37 2012-04-25T15:04:03.650000Z, 1534.37 2012-04-25T15:04:03.743000Z, 1534.37 2012-04-25T15:04:03.853000Z, 1534.37 2012-04-25T15:04:03.946000Z, 1534.37 2012-04-25T15:04:04.056000Z, 1534.37 2012-04-25T15:04:04.150000Z, 1534.37 2012-04-25T15:04:04.243000Z, 1534.37 2012-04-25T15:04:04.353000Z, 1534.37 2012-04-25T15:04:04.446000Z, 1534.37 2012-04-25T15:04:04.556000Z, 1534.37 2012-04-25T15:04:04.650000Z, 1534.37 2012-04-25T15:04:04.759000Z, 1534.38 2012-04-25T15:04:04.853000Z, 1534.38 2012-04-25T15:04:04.946000Z, 1534.38 2012-04-25T15:04:05.056000Z, 1534.38 2012-04-25T15:04:05.150000Z, 1534.38 2012-04-25T15:04:05.259000Z, 1534.38 2012-04-25T15:04:05.353000Z, 1534.38 2012-04-25T15:04:05.447000Z, 1534.38 2012-04-25T15:04:05.556000Z, 1534.38 2012-04-25T15:04:05.650000Z, 1534.38 2012-04-25T15:04:05.759000Z, 1534.38 2012-04-25T15:04:05.853000Z, 1534.38 2012-04-25T15:04:05.947000Z, 1534.39 2012-04-25T15:04:06.056000Z, 1534.39 2012-04-25T15:04:06.150000Z, 1534.39 2012-04-25T15:04:06.259000Z, 1534.39 2012-04-25T15:04:06.353000Z, 1534.39 2012-04-25T15:04:06.447000Z, 1534.38 2012-04-25T15:04:06.556000Z, 1534.38 2012-04-25T15:04:06.650000Z, 1534.38 2012-04-25T15:04:06.759000Z, 1534.38 2012-04-25T15:04:06.853000Z, 1534.38 2012-04-25T15:04:06.947000Z, 1534.38 2012-04-25T15:04:07.056000Z, 1534.38 2012-04-25T15:04:07.150000Z, 1534.37 2012-04-25T15:04:07.259000Z, 1534.37 2012-04-25T15:04:07.353000Z, 1534.37 2012-04-25T15:04:07.447000Z, 1534.37 2012-04-25T15:04:07.556000Z, 1534.37 2012-04-25T15:04:07.650000Z, 1534.37 2012-04-25T15:04:07.759000Z, 1534.37 2012-04-25T15:04:07.853000Z, 1534.37 2012-04-25T15:04:07.947000Z, 1534.37 2012-04-25T15:04:08.056000Z, 1534.37 2012-04-25T15:04:08.150000Z, 1534.37 2012-04-25T15:04:08.259000Z, 1534.37 2012-04-25T15:04:08.353000Z, 1534.37 2012-04-25T15:04:08.447000Z, 1534.37 2012-04-25T15:04:08.556000Z, 1534.37 2012-04-25T15:04:08.650000Z, 1534.37 2012-04-25T15:04:08.759000Z, 1534.37 2012-04-25T15:04:08.853000Z, 1534.37 2012-04-25T15:04:08.947000Z, 1534.37 2012-04-25T15:04:09.056000Z, 1534.37 2012-04-25T15:04:09.150000Z, 1534.37 2012-04-25T15:04:09.259000Z, 1534.37 2012-04-25T15:04:09.368000Z, 1534.37 2012-04-25T15:04:09.447000Z, 1534.38 2012-04-25T15:04:09.556000Z, 1534.38 2012-04-25T15:04:09.650000Z, 1534.38 2012-04-25T15:04:09.759000Z, 1534.38 2012-04-25T15:04:09.853000Z, 1534.38 2012-04-25T15:04:09.947000Z, 1534.38 2012-04-25T15:04:10.056000Z, 1534.38 2012-04-25T15:04:10.150000Z, 1534.38 2012-04-25T15:04:10.259000Z, 1534.38 2012-04-25T15:04:10.353000Z, 1534.38 2012-04-25T15:04:10.447000Z, 1534.38 2012-04-25T15:04:10.556000Z, 1534.38 2012-04-25T15:04:10.650000Z, 1534.38 2012-04-25T15:04:10.775000Z, 1534.38 2012-04-25T15:04:10.853000Z, 1534.38 2012-04-25T15:04:10.947000Z, 1534.38 2012-04-25T15:04:11.056000Z, 1534.38 2012-04-25T15:04:11.150000Z, 1534.38 2012-04-25T15:04:11.243000Z, 1534.37 2012-04-25T15:04:11.353000Z, 1534.37 2012-04-25T15:04:11.447000Z, 1534.37 2012-04-25T15:04:11.556000Z, 1534.37 2012-04-25T15:04:11.650000Z, 1534.37 2012-04-25T15:04:11.759000Z, 1534.37 2012-04-25T15:04:11.853000Z, 1534.37 2012-04-25T15:04:11.947000Z, 1534.37 2012-04-25T15:04:12.056000Z, 1534.36 2012-04-25T15:04:12.150000Z, 1534.37 2012-04-25T15:04:12.243000Z, 1534.37 2012-04-25T15:04:12.353000Z, 1534.37 2012-04-25T15:04:12.447000Z, 1534.37 2012-04-25T15:04:12.556000Z, 1534.37 2012-04-25T15:04:12.650000Z, 1534.37 2012-04-25T15:04:12.759000Z, 1534.37 2012-04-25T15:04:12.853000Z, 1534.37 2012-04-25T15:04:12.947000Z, 1534.37 2012-04-25T15:04:13.056000Z, 1534.37 2012-04-25T15:04:13.150000Z, 1534.37 2012-04-25T15:04:13.259000Z, 1534.37 2012-04-25T15:04:13.353000Z, 1534.37 2012-04-25T15:04:13.447000Z, 1534.38 2012-04-25T15:04:13.556000Z, 1534.38 2012-04-25T15:04:13.650000Z, 1534.38 2012-04-25T15:04:13.759000Z, 1534.38 2012-04-25T15:04:13.853000Z, 1534.38 2012-04-25T15:04:13.947000Z, 1534.38 2012-04-25T15:04:14.056000Z, 1534.38 2012-04-25T15:04:14.150000Z, 1534.38 2012-04-25T15:04:14.243000Z, 1534.38 2012-04-25T15:04:14.353000Z, 1534.39 2012-04-25T15:04:14.447000Z, 1534.39 2012-04-25T15:04:14.556000Z, 1534.39 2012-04-25T15:04:14.650000Z, 1534.39 2012-04-25T15:04:14.759000Z, 1534.39 2012-04-25T15:04:14.853000Z, 1534.39 2012-04-25T15:04:14.947000Z, 1534.39 2012-04-25T15:04:15.056000Z, 1534.38 2012-04-25T15:04:15.150000Z, 1534.38 2012-04-25T15:04:15.259000Z, 1534.38 2012-04-25T15:04:15.353000Z, 1534.38 2012-04-25T15:04:15.447000Z, 1534.37 2012-04-25T15:04:15.540000Z, 1534.37 2012-04-25T15:04:15.650000Z, 1534.37 2012-04-25T15:04:15.759000Z, 1534.37 2012-04-25T15:04:15.853000Z, 1534.37 2012-04-25T15:04:15.947000Z, 1534.36 2012-04-25T15:04:16.056000Z, 1534.36 2012-04-25T15:04:16.150000Z, 1534.36 2012-04-25T15:04:16.259000Z, 1534.36 2012-04-25T15:04:16.353000Z, 1534.36 2012-04-25T15:04:16.447000Z, 1534.36 2012-04-25T15:04:16.556000Z, 1534.36 2012-04-25T15:04:16.650000Z, 1534.36 2012-04-25T15:04:16.759000Z, 1534.37 2012-04-25T15:04:16.853000Z, 1534.37 2012-04-25T15:04:16.962000Z, 1534.37 2012-04-25T15:04:17.056000Z, 1534.37 2012-04-25T15:04:17.150000Z, 1534.37 2012-04-25T15:04:17.244000Z, 1534.37 2012-04-25T15:04:17.353000Z, 1534.37 2012-04-25T15:04:17.462000Z, 1534.37 2012-04-25T15:04:17.556000Z, 1534.37 2012-04-25T15:04:17.650000Z, 1534.38 2012-04-25T15:04:17.759000Z, 1534.38 2012-04-25T15:04:17.853000Z, 1534.38 2012-04-25T15:04:17.947000Z, 1534.38 2012-04-25T15:04:18.056000Z, 1534.38 2012-04-25T15:04:18.150000Z, 1534.38 2012-04-25T15:04:18.259000Z, 1534.38 2012-04-25T15:04:18.353000Z, 1534.38 2012-04-25T15:04:18.447000Z, 1534.39 2012-04-25T15:04:18.556000Z, 1534.39 2012-04-25T15:04:18.650000Z, 1534.39 2012-04-25T15:04:18.759000Z, 1534.39 2012-04-25T15:04:18.853000Z, 1534.39 2012-04-25T15:04:18.947000Z, 1534.39 2012-04-25T15:04:19.056000Z, 1534.39 2012-04-25T15:04:19.150000Z, 1534.39 2012-04-25T15:04:19.259000Z, 1534.39 2012-04-25T15:04:19.353000Z, 1534.39 2012-04-25T15:04:19.462000Z, 1534.39 2012-04-25T15:04:19.556000Z, 1534.39 2012-04-25T15:04:19.650000Z, 1534.39 2012-04-25T15:04:19.759000Z, 1534.38 2012-04-25T15:04:19.853000Z, 1534.38 2012-04-25T15:04:19.962000Z, 1534.38 2012-04-25T15:04:20.056000Z, 1534.37 2012-04-25T15:04:20.150000Z, 1534.37 2012-04-25T15:04:20.259000Z, 1534.37 2012-04-25T15:04:20.353000Z, 1534.37 2012-04-25T15:04:20.447000Z, 1534.37 2012-04-25T15:04:20.540000Z, 1534.36 2012-04-25T15:04:20.650000Z, 1534.36 2012-04-25T15:04:20.759000Z, 1534.36 2012-04-25T15:04:20.853000Z, 1534.36 2012-04-25T15:04:20.947000Z, 1534.36 2012-04-25T15:04:21.056000Z, 1534.36 2012-04-25T15:04:21.150000Z, 1534.36 2012-04-25T15:04:21.244000Z, 1534.36 2012-04-25T15:04:21.353000Z, 1534.36 2012-04-25T15:04:21.447000Z, 1534.37 2012-04-25T15:04:21.556000Z, 1534.37 2012-04-25T15:04:21.650000Z, 1534.37 2012-04-25T15:04:21.744000Z, 1534.37 2012-04-25T15:04:21.853000Z, 1534.37 2012-04-25T15:04:21.947000Z, 1534.37 2012-04-25T15:04:22.056000Z, 1534.37 2012-04-25T15:04:22.150000Z, 1534.37 2012-04-25T15:04:22.275000Z, 1534.37 2012-04-25T15:04:22.353000Z, 1534.37 2012-04-25T15:04:22.447000Z, 1534.37 2012-04-25T15:04:22.556000Z, 1534.38 2012-04-25T15:04:22.650000Z, 1534.38 2012-04-25T15:04:22.759000Z, 1534.38 2012-04-25T15:04:22.853000Z, 1534.38 2012-04-25T15:04:22.947000Z, 1534.38 2012-04-25T15:04:23.056000Z, 1534.38 2012-04-25T15:04:23.150000Z, 1534.38 2012-04-25T15:04:23.259000Z, 1534.38 2012-04-25T15:04:23.353000Z, 1534.38 2012-04-25T15:04:23.447000Z, 1534.38 2012-04-25T15:04:23.556000Z, 1534.39 2012-04-25T15:04:23.650000Z, 1534.39 2012-04-25T15:04:23.759000Z, 1534.39 2012-04-25T15:04:23.853000Z, 1534.39 2012-04-25T15:04:23.947000Z, 1534.39 2012-04-25T15:04:24.056000Z, 1534.39 2012-04-25T15:04:24.150000Z, 1534.39 2012-04-25T15:04:24.259000Z, 1534.39 2012-04-25T15:04:24.353000Z, 1534.39 2012-04-25T15:04:24.447000Z, 1534.39 2012-04-25T15:04:24.556000Z, 1534.39 2012-04-25T15:04:24.650000Z, 1534.39 2012-04-25T15:04:24.759000Z, 1534.39 2012-04-25T15:04:24.853000Z, 1534.39 2012-04-25T15:04:24.947000Z, 1534.39 2012-04-25T15:04:25.056000Z, 1534.39 2012-04-25T15:04:25.150000Z, 1534.38 2012-04-25T15:04:25.259000Z, 1534.38 2012-04-25T15:04:25.353000Z, 1534.38 2012-04-25T15:04:25.447000Z, 1534.38 2012-04-25T15:04:25.556000Z, 1534.37 2012-04-25T15:04:25.650000Z, 1534.37 2012-04-25T15:04:25.744000Z, 1534.37 2012-04-25T15:04:25.853000Z, 1534.37 2012-04-25T15:04:25.947000Z, 1534.37 2012-04-25T15:04:26.056000Z, 1534.37 2012-04-25T15:04:26.150000Z, 1534.37 2012-04-25T15:04:26.244000Z, 1534.37 2012-04-25T15:04:26.353000Z, 1534.37 2012-04-25T15:04:26.462000Z, 1534.37 2012-04-25T15:04:26.556000Z, 1534.37 2012-04-25T15:04:26.650000Z, 1534.37 2012-04-25T15:04:26.759000Z, 1534.37 2012-04-25T15:04:26.853000Z, 1534.37 2012-04-25T15:04:26.947000Z, 1534.37 2012-04-25T15:04:27.056000Z, 1534.37 2012-04-25T15:04:27.150000Z, 1534.37 2012-04-25T15:04:27.259000Z, 1534.37 2012-04-25T15:04:27.353000Z, 1534.37 2012-04-25T15:04:27.447000Z, 1534.37 2012-04-25T15:04:27.556000Z, 1534.37 2012-04-25T15:04:27.650000Z, 1534.37 2012-04-25T15:04:27.759000Z, 1534.37 2012-04-25T15:04:27.853000Z, 1534.37 2012-04-25T15:04:27.947000Z, 1534.38 2012-04-25T15:04:28.056000Z, 1534.38 2012-04-25T15:04:28.150000Z, 1534.38 2012-04-25T15:04:28.244000Z, 1534.38 2012-04-25T15:04:28.353000Z, 1534.38 2012-04-25T15:04:28.447000Z, 1534.38 2012-04-25T15:04:28.556000Z, 1534.38 2012-04-25T15:04:28.650000Z, 1534.38 2012-04-25T15:04:28.759000Z, 1534.38 2012-04-25T15:04:28.853000Z, 1534.39 2012-04-25T15:04:28.947000Z, 1534.39 2012-04-25T15:04:29.056000Z, 1534.39 2012-04-25T15:04:29.150000Z, 1534.39 2012-04-25T15:04:29.244000Z, 1534.39 2012-04-25T15:04:29.353000Z, 1534.39 2012-04-25T15:04:29.447000Z, 1534.39 2012-04-25T15:04:29.556000Z, 1534.39 2012-04-25T15:04:29.650000Z, 1534.39 2012-04-25T15:04:29.744000Z, 1534.39 2012-04-25T15:04:29.853000Z, 1534.39 2012-04-25T15:04:29.947000Z, 1534.39 2012-04-25T15:04:30.056000Z, 1534.39 2012-04-25T15:04:30.150000Z, 1534.39 2012-04-25T15:04:30.244000Z, 1534.39 2012-04-25T15:04:30.353000Z, 1534.39 2012-04-25T15:04:30.447000Z, 1534.39 2012-04-25T15:04:30.556000Z, 1534.39 2012-04-25T15:04:30.650000Z, 1534.39 2012-04-25T15:04:30.759000Z, 1534.39 2012-04-25T15:04:30.853000Z, 1534.38 2012-04-25T15:04:30.947000Z, 1534.38 2012-04-25T15:04:31.056000Z, 1534.38 2012-04-25T15:04:31.150000Z, 1534.37 2012-04-25T15:04:31.244000Z, 1534.37 2012-04-25T15:04:31.353000Z, 1534.37 2012-04-25T15:04:31.447000Z, 1534.37 2012-04-25T15:04:31.556000Z, 1534.36 2012-04-25T15:04:31.650000Z, 1534.36 2012-04-25T15:04:31.759000Z, 1534.36 2012-04-25T15:04:31.853000Z, 1534.36 2012-04-25T15:04:31.947000Z, 1534.36 2012-04-25T15:04:32.056000Z, 1534.36 2012-04-25T15:04:32.150000Z, 1534.36 2012-04-25T15:04:32.259000Z, 1534.36 2012-04-25T15:04:32.353000Z, 1534.36 2012-04-25T15:04:32.447000Z, 1534.36 2012-04-25T15:04:32.541000Z, 1534.37 2012-04-25T15:04:32.650000Z, 1534.37 2012-04-25T15:04:32.759000Z, 1534.37 2012-04-25T15:04:32.853000Z, 1534.37 2012-04-25T15:04:32.947000Z, 1534.37 2012-04-25T15:04:33.056000Z, 1534.38 2012-04-25T15:04:33.150000Z, 1534.38 2012-04-25T15:04:33.244000Z, 1534.38 2012-04-25T15:04:33.353000Z, 1534.38 2012-04-25T15:04:33.447000Z, 1534.38 2012-04-25T15:04:33.556000Z, 1534.38 2012-04-25T15:04:33.650000Z, 1534.39 2012-04-25T15:04:33.759000Z, 1534.39 2012-04-25T15:04:33.853000Z, 1534.39 2012-04-25T15:04:33.947000Z, 1534.39 2012-04-25T15:04:34.056000Z, 1534.39 2012-04-25T15:04:34.150000Z, 1534.39 2012-04-25T15:04:34.259000Z, 1534.39 2012-04-25T15:04:34.353000Z, 1534.39 2012-04-25T15:04:34.447000Z, 1534.39 2012-04-25T15:04:34.556000Z, 1534.39 2012-04-25T15:04:34.650000Z, 1534.39 2012-04-25T15:04:34.759000Z, 1534.39 2012-04-25T15:04:34.853000Z, 1534.39 2012-04-25T15:04:34.947000Z, 1534.39 2012-04-25T15:04:35.056000Z, 1534.39 2012-04-25T15:04:35.150000Z, 1534.39 2012-04-25T15:04:35.259000Z, 1534.39 2012-04-25T15:04:35.353000Z, 1534.39 2012-04-25T15:04:35.447000Z, 1534.39 2012-04-25T15:04:35.556000Z, 1534.39 2012-04-25T15:04:35.650000Z, 1534.39 2012-04-25T15:04:35.759000Z, 1534.39 2012-04-25T15:04:35.853000Z, 1534.39 2012-04-25T15:04:35.947000Z, 1534.38 2012-04-25T15:04:36.056000Z, 1534.38 2012-04-25T15:04:36.150000Z, 1534.38 2012-04-25T15:04:36.259000Z, 1534.37 2012-04-25T15:04:36.353000Z, 1534.37 2012-04-25T15:04:36.447000Z, 1534.37 2012-04-25T15:04:36.556000Z, 1534.37 2012-04-25T15:04:36.650000Z, 1534.37 2012-04-25T15:04:36.759000Z, 1534.37 2012-04-25T15:04:36.853000Z, 1534.37 2012-04-25T15:04:36.947000Z, 1534.36 2012-04-25T15:04:37.056000Z, 1534.36 2012-04-25T15:04:37.150000Z, 1534.37 2012-04-25T15:04:37.259000Z, 1534.37 2012-04-25T15:04:37.353000Z, 1534.37 2012-04-25T15:04:37.447000Z, 1534.37 2012-04-25T15:04:37.556000Z, 1534.37 2012-04-25T15:04:37.650000Z, 1534.37 2012-04-25T15:04:37.759000Z, 1534.37 2012-04-25T15:04:37.853000Z, 1534.38 2012-04-25T15:04:37.947000Z, 1534.38 2012-04-25T15:04:38.056000Z, 1534.38 2012-04-25T15:04:38.150000Z, 1534.38 2012-04-25T15:04:38.259000Z, 1534.38 2012-04-25T15:04:38.353000Z, 1534.38 2012-04-25T15:04:38.447000Z, 1534.38 2012-04-25T15:04:38.556000Z, 1534.39 2012-04-25T15:04:38.650000Z, 1534.39 2012-04-25T15:04:38.744000Z, 1534.39 2012-04-25T15:04:38.853000Z, 1534.39 2012-04-25T15:04:38.947000Z, 1534.39 2012-04-25T15:04:39.056000Z, 1534.39 2012-04-25T15:04:39.150000Z, 1534.39 2012-04-25T15:04:39.244000Z, 1534.39 2012-04-25T15:04:39.353000Z, 1534.39 2012-04-25T15:04:39.447000Z, 1534.39 2012-04-25T15:04:39.556000Z, 1534.39 2012-04-25T15:04:39.650000Z, 1534.39 2012-04-25T15:04:39.759000Z, 1534.39 2012-04-25T15:04:39.853000Z, 1534.39 2012-04-25T15:04:39.947000Z, 1534.39 2012-04-25T15:04:40.056000Z, 1534.39 2012-04-25T15:04:40.150000Z, 1534.39 2012-04-25T15:04:40.259000Z, 1534.39 2012-04-25T15:04:40.353000Z, 1534.39 2012-04-25T15:04:40.447000Z, 1534.39 2012-04-25T15:04:40.556000Z, 1534.39 2012-04-25T15:04:40.650000Z, 1534.39 2012-04-25T15:04:40.759000Z, 1534.39 2012-04-25T15:04:40.853000Z, 1534.39 2012-04-25T15:04:40.963000Z, 1534.39 2012-04-25T15:04:41.056000Z, 1534.39 2012-04-25T15:04:41.150000Z, 1534.39 2012-04-25T15:04:41.259000Z, 1534.39 2012-04-25T15:04:41.353000Z, 1534.39 2012-04-25T15:04:41.447000Z, 1534.39 2012-04-25T15:04:41.541000Z, 1534.39 2012-04-25T15:04:41.650000Z, 1534.38 2012-04-25T15:04:41.759000Z, 1534.38 2012-04-25T15:04:41.853000Z, 1534.38 2012-04-25T15:04:41.947000Z, 1534.38 2012-04-25T15:04:42.056000Z, 1534.37 2012-04-25T15:04:42.150000Z, 1534.37 2012-04-25T15:04:42.259000Z, 1534.37 2012-04-25T15:04:42.353000Z, 1534.37 2012-04-25T15:04:42.447000Z, 1534.37 2012-04-25T15:04:42.556000Z, 1534.37 2012-04-25T15:04:42.650000Z, 1534.37 2012-04-25T15:04:42.759000Z, 1534.37 2012-04-25T15:04:42.853000Z, 1534.37 2012-04-25T15:04:42.963000Z, 1534.37 2012-04-25T15:04:43.056000Z, 1534.37 2012-04-25T15:04:43.150000Z, 1534.37 2012-04-25T15:04:43.244000Z, 1534.37 2012-04-25T15:04:43.353000Z, 1534.38 2012-04-25T15:04:43.463000Z, 1534.38 2012-04-25T15:04:43.556000Z, 1534.38 2012-04-25T15:04:43.650000Z, 1534.38 2012-04-25T15:04:43.744000Z, 1534.38 2012-04-25T15:04:43.853000Z, 1534.38 2012-04-25T15:04:43.947000Z, 1534.38 2012-04-25T15:04:44.041000Z, 1534.38 2012-04-25T15:04:44.150000Z, 1534.38 2012-04-25T15:04:44.244000Z, 1534.38 2012-04-25T15:04:44.353000Z, 1534.38 2012-04-25T15:04:44.447000Z, 1534.38 2012-04-25T15:04:44.556000Z, 1534.39 2012-04-25T15:04:44.650000Z, 1534.39 2012-04-25T15:04:44.760000Z, 1534.39 2012-04-25T15:04:44.853000Z, 1534.39 2012-04-25T15:04:44.947000Z, 1534.39 2012-04-25T15:04:45.056000Z, 1534.39 2012-04-25T15:04:45.150000Z, 1534.39 2012-04-25T15:04:45.244000Z, 1534.39 2012-04-25T15:04:45.353000Z, 1534.39 2012-04-25T15:04:45.447000Z, 1534.39 2012-04-25T15:04:45.541000Z, 1534.39 2012-04-25T15:04:45.650000Z, 1534.39 2012-04-25T15:04:45.760000Z, 1534.39 2012-04-25T15:04:45.853000Z, 1534.39 2012-04-25T15:04:45.947000Z, 1534.39 2012-04-25T15:04:46.056000Z, 1534.39 2012-04-25T15:04:46.150000Z, 1534.39 2012-04-25T15:04:46.244000Z, 1534.39 2012-04-25T15:04:46.353000Z, 1534.39 2012-04-25T15:04:46.447000Z, 1534.39 2012-04-25T15:04:46.556000Z, 1534.39 2012-04-25T15:04:46.650000Z, 1534.39 2012-04-25T15:04:46.760000Z, 1534.39 2012-04-25T15:04:46.853000Z, 1534.39 2012-04-25T15:04:46.947000Z, 1534.39 2012-04-25T15:04:47.056000Z, 1534.39 2012-04-25T15:04:47.150000Z, 1534.38 2012-04-25T15:04:47.244000Z, 1534.38 2012-04-25T15:04:47.353000Z, 1534.38 2012-04-25T15:04:47.447000Z, 1534.38 2012-04-25T15:04:47.556000Z, 1534.38 2012-04-25T15:04:47.650000Z, 1534.37 2012-04-25T15:04:47.760000Z, 1534.37 2012-04-25T15:04:47.853000Z, 1534.37 2012-04-25T15:04:47.947000Z, 1534.37 2012-04-25T15:04:48.056000Z, 1534.37 2012-04-25T15:04:48.150000Z, 1534.37 2012-04-25T15:04:48.244000Z, 1534.37 2012-04-25T15:04:48.353000Z, 1534.37 2012-04-25T15:04:48.447000Z, 1534.37 2012-04-25T15:04:48.556000Z, 1534.37 2012-04-25T15:04:48.650000Z, 1534.37 2012-04-25T15:04:48.760000Z, 1534.37 2012-04-25T15:04:48.853000Z, 1534.37 2012-04-25T15:04:48.947000Z, 1534.37 2012-04-25T15:04:49.056000Z, 1534.37 2012-04-25T15:04:49.150000Z, 1534.38 2012-04-25T15:04:49.244000Z, 1534.38 2012-04-25T15:04:49.353000Z, 1534.38 2012-04-25T15:04:49.447000Z, 1534.38 2012-04-25T15:04:49.556000Z, 1534.38 2012-04-25T15:04:49.650000Z, 1534.38 2012-04-25T15:04:49.760000Z, 1534.38 2012-04-25T15:04:49.853000Z, 1534.38 2012-04-25T15:04:49.947000Z, 1534.38 2012-04-25T15:04:50.056000Z, 1534.39 2012-04-25T15:04:50.150000Z, 1534.39 2012-04-25T15:04:50.260000Z, 1534.39 2012-04-25T15:04:50.353000Z, 1534.39 2012-04-25T15:04:50.447000Z, 1534.39 2012-04-25T15:04:50.556000Z, 1534.39 2012-04-25T15:04:50.650000Z, 1534.39 2012-04-25T15:04:50.760000Z, 1534.39 2012-04-25T15:04:50.853000Z, 1534.39 2012-04-25T15:04:50.947000Z, 1534.39 2012-04-25T15:04:51.056000Z, 1534.39 2012-04-25T15:04:51.150000Z, 1534.39 2012-04-25T15:04:51.244000Z, 1534.39 2012-04-25T15:04:51.353000Z, 1534.39 2012-04-25T15:04:51.447000Z, 1534.40 2012-04-25T15:04:51.556000Z, 1534.40 2012-04-25T15:04:51.650000Z, 1534.40 2012-04-25T15:04:51.760000Z, 1534.40 2012-04-25T15:04:51.853000Z, 1534.40 2012-04-25T15:04:51.947000Z, 1534.40 2012-04-25T15:04:52.056000Z, 1534.40 2012-04-25T15:04:52.150000Z, 1534.40 2012-04-25T15:04:52.244000Z, 1534.40 2012-04-25T15:04:52.353000Z, 1534.40 2012-04-25T15:04:52.447000Z, 1534.39 2012-04-25T15:04:52.556000Z, 1534.39 2012-04-25T15:04:52.650000Z, 1534.39 2012-04-25T15:04:52.760000Z, 1534.39 2012-04-25T15:04:52.853000Z, 1534.39 2012-04-25T15:04:52.947000Z, 1534.39 2012-04-25T15:04:53.056000Z, 1534.39 2012-04-25T15:04:53.150000Z, 1534.39 2012-04-25T15:04:53.260000Z, 1534.39 2012-04-25T15:04:53.353000Z, 1534.39 2012-04-25T15:04:53.447000Z, 1534.39 2012-04-25T15:04:53.556000Z, 1534.39 2012-04-25T15:04:53.650000Z, 1534.39 2012-04-25T15:04:53.775000Z, 1534.39 2012-04-25T15:04:53.853000Z, 1534.39 2012-04-25T15:04:53.947000Z, 1534.39 2012-04-25T15:04:54.057000Z, 1534.39 2012-04-25T15:04:54.150000Z, 1534.39 2012-04-25T15:04:54.244000Z, 1534.39 2012-04-25T15:04:54.353000Z, 1534.39 2012-04-25T15:04:54.447000Z, 1534.39 2012-04-25T15:04:54.557000Z, 1534.39 2012-04-25T15:04:54.650000Z, 1534.39 2012-04-25T15:04:54.760000Z, 1534.39 2012-04-25T15:04:54.853000Z, 1534.39 2012-04-25T15:04:54.947000Z, 1534.38 2012-04-25T15:04:55.057000Z, 1534.38 2012-04-25T15:04:55.150000Z, 1534.38 2012-04-25T15:04:55.260000Z, 1534.38 2012-04-25T15:04:55.353000Z, 1534.38 2012-04-25T15:04:55.447000Z, 1534.38 2012-04-25T15:04:55.557000Z, 1534.38 2012-04-25T15:04:55.650000Z, 1534.38 2012-04-25T15:04:55.760000Z, 1534.38 2012-04-25T15:04:55.853000Z, 1534.38 2012-04-25T15:04:55.947000Z, 1534.38 2012-04-25T15:04:56.057000Z, 1534.38 2012-04-25T15:04:56.150000Z, 1534.38 2012-04-25T15:04:56.291000Z, 1534.38 2012-04-25T15:04:56.353000Z, 1534.38 2012-04-25T15:04:56.447000Z, 1534.38 2012-04-25T15:04:56.557000Z, 1534.39 2012-04-25T15:04:56.650000Z, 1534.39 2012-04-25T15:04:56.760000Z, 1534.39 2012-04-25T15:04:56.853000Z, 1534.39 2012-04-25T15:04:56.947000Z, 1534.39 2012-04-25T15:04:57.057000Z, 1534.39 2012-04-25T15:04:57.150000Z, 1534.39 2012-04-25T15:04:57.260000Z, 1534.39 2012-04-25T15:04:57.353000Z, 1534.39 2012-04-25T15:04:57.447000Z, 1534.39 2012-04-25T15:04:57.557000Z, 1534.39 2012-04-25T15:04:57.650000Z, 1534.39 2012-04-25T15:04:57.744000Z, 1534.39 2012-04-25T15:04:57.853000Z, 1534.39 2012-04-25T15:04:57.947000Z, 1534.39 2012-04-25T15:04:58.057000Z, 1534.39 2012-04-25T15:04:58.150000Z, 1534.39 2012-04-25T15:04:58.260000Z, 1534.39 2012-04-25T15:04:58.353000Z, 1534.39 2012-04-25T15:04:58.447000Z, 1534.39 2012-04-25T15:04:58.557000Z, 1534.39 2012-04-25T15:04:58.650000Z, 1534.39 2012-04-25T15:04:58.760000Z, 1534.39 2012-04-25T15:04:58.853000Z, 1534.39 2012-04-25T15:04:58.947000Z, 1534.39 2012-04-25T15:04:59.057000Z, 1534.39 2012-04-25T15:04:59.150000Z, 1534.39 2012-04-25T15:04:59.260000Z, 1534.39 2012-04-25T15:04:59.353000Z, 1534.39 2012-04-25T15:04:59.463000Z, 1534.39 2012-04-25T15:04:59.557000Z, 1534.39 2012-04-25T15:04:59.650000Z, 1534.39 2012-04-25T15:04:59.760000Z, 1534.39 2012-04-25T15:04:59.853000Z, 1534.39 2012-04-25T15:04:59.947000Z, 1534.39 2012-04-25T15:05:00.057000Z, 1534.39 2012-04-25T15:05:00.150000Z, 1534.39 2012-04-25T15:05:00.260000Z, 1534.39 2012-04-25T15:05:00.338000Z, 1534.39 2012-04-25T15:05:00.447000Z, 1534.39 2012-04-25T15:05:00.557000Z, 1534.39 2012-04-25T15:05:00.650000Z, 1534.39 2012-04-25T15:05:00.760000Z, 1534.39 2012-04-25T15:05:00.853000Z, 1534.39 2012-04-25T15:05:00.947000Z, 1534.39 2012-04-25T15:05:01.057000Z, 1534.39 2012-04-25T15:05:01.150000Z, 1534.39 2012-04-25T15:05:01.275000Z, 1534.39 2012-04-25T15:05:01.353000Z, 1534.39 2012-04-25T15:05:01.447000Z, 1534.39 2012-04-25T15:05:01.557000Z, 1534.39 2012-04-25T15:05:01.650000Z, 1534.39 2012-04-25T15:05:01.760000Z, 1534.39 2012-04-25T15:05:01.853000Z, 1534.39 2012-04-25T15:05:01.947000Z, 1534.39 2012-04-25T15:05:02.057000Z, 1534.39 2012-04-25T15:05:02.150000Z, 1534.39 2012-04-25T15:05:02.244000Z, 1534.39 2012-04-25T15:05:02.353000Z, 1534.39 2012-04-25T15:05:02.463000Z, 1534.39 2012-04-25T15:05:02.557000Z, 1534.39 2012-04-25T15:05:02.650000Z, 1534.39 2012-04-25T15:05:02.760000Z, 1534.39 2012-04-25T15:05:02.853000Z, 1534.39 2012-04-25T15:05:02.947000Z, 1534.40 2012-04-25T15:05:03.041000Z, 1534.40 2012-04-25T15:05:03.150000Z, 1534.40 2012-04-25T15:05:03.260000Z, 1534.40 2012-04-25T15:05:03.369000Z, 1534.40 2012-04-25T15:05:03.447000Z, 1534.40 2012-04-25T15:05:03.557000Z, 1534.40 2012-04-25T15:05:03.650000Z, 1534.40 2012-04-25T15:05:03.760000Z, 1534.40 2012-04-25T15:05:03.854000Z, 1534.40 2012-04-25T15:05:03.947000Z, 1534.40 2012-04-25T15:05:04.057000Z, 1534.40 2012-04-25T15:05:04.150000Z, 1534.40 2012-04-25T15:05:04.244000Z, 1534.40 2012-04-25T15:05:04.354000Z, 1534.40 2012-04-25T15:05:04.447000Z, 1534.40 2012-04-25T15:05:04.557000Z, 1534.40 2012-04-25T15:05:04.650000Z, 1534.40 2012-04-25T15:05:04.760000Z, 1534.40 2012-04-25T15:05:04.854000Z, 1534.40 2012-04-25T15:05:04.947000Z, 1534.40 2012-04-25T15:05:05.057000Z, 1534.40 2012-04-25T15:05:05.150000Z, 1534.40 2012-04-25T15:05:05.260000Z, 1534.40 2012-04-25T15:05:05.354000Z, 1534.40 2012-04-25T15:05:05.447000Z, 1534.39 2012-04-25T15:05:05.557000Z, 1534.39 2012-04-25T15:05:05.650000Z, 1534.39 2012-04-25T15:05:05.760000Z, 1534.39 2012-04-25T15:05:05.854000Z, 1534.38 2012-04-25T15:05:05.947000Z, 1534.38 2012-04-25T15:05:06.057000Z, 1534.38 2012-04-25T15:05:06.150000Z, 1534.38 2012-04-25T15:05:06.244000Z, 1534.38 2012-04-25T15:05:06.354000Z, 1534.37 2012-04-25T15:05:06.447000Z, 1534.37 2012-04-25T15:05:06.557000Z, 1534.37 2012-04-25T15:05:06.650000Z, 1534.37 2012-04-25T15:05:06.760000Z, 1534.37 2012-04-25T15:05:06.854000Z, 1534.38 2012-04-25T15:05:06.947000Z, 1534.38 2012-04-25T15:05:07.057000Z, 1534.38 2012-04-25T15:05:07.150000Z, 1534.38 2012-04-25T15:05:07.260000Z, 1534.38 2012-04-25T15:05:07.354000Z, 1534.38 2012-04-25T15:05:07.447000Z, 1534.39 2012-04-25T15:05:07.557000Z, 1534.39 2012-04-25T15:05:07.650000Z, 1534.39 2012-04-25T15:05:07.744000Z, 1534.39 2012-04-25T15:05:07.854000Z, 1534.39 2012-04-25T15:05:07.947000Z, 1534.39 2012-04-25T15:05:08.057000Z, 1534.39 2012-04-25T15:05:08.150000Z, 1534.39 2012-04-25T15:05:08.260000Z, 1534.39 2012-04-25T15:05:08.354000Z, 1534.39 2012-04-25T15:05:08.447000Z, 1534.39 2012-04-25T15:05:08.557000Z, 1534.39 2012-04-25T15:05:08.650000Z, 1534.39 2012-04-25T15:05:08.760000Z, 1534.39 2012-04-25T15:05:08.854000Z, 1534.39 2012-04-25T15:05:08.947000Z, 1534.39 2012-04-25T15:05:09.057000Z, 1534.39 2012-04-25T15:05:09.150000Z, 1534.39 2012-04-25T15:05:09.260000Z, 1534.39 2012-04-25T15:05:09.354000Z, 1534.39 2012-04-25T15:05:09.447000Z, 1534.39 2012-04-25T15:05:09.557000Z, 1534.39 2012-04-25T15:05:09.650000Z, 1534.39 2012-04-25T15:05:09.760000Z, 1534.39 2012-04-25T15:05:09.854000Z, 1534.39 2012-04-25T15:05:09.947000Z, 1534.39 2012-04-25T15:05:10.057000Z, 1534.39 2012-04-25T15:05:10.150000Z, 1534.39 2012-04-25T15:05:10.260000Z, 1534.39 2012-04-25T15:05:10.354000Z, 1534.39 2012-04-25T15:05:10.447000Z, 1534.39 2012-04-25T15:05:10.557000Z, 1534.39 2012-04-25T15:05:10.650000Z, 1534.39 2012-04-25T15:05:10.744000Z, 1534.39 2012-04-25T15:05:10.854000Z, 1534.38 2012-04-25T15:05:10.947000Z, 1534.38 2012-04-25T15:05:11.057000Z, 1534.38 2012-04-25T15:05:11.150000Z, 1534.38 2012-04-25T15:05:11.260000Z, 1534.38 2012-04-25T15:05:11.354000Z, 1534.38 2012-04-25T15:05:11.447000Z, 1534.38 2012-04-25T15:05:11.557000Z, 1534.38 2012-04-25T15:05:11.650000Z, 1534.38 2012-04-25T15:05:11.760000Z, 1534.38 2012-04-25T15:05:11.854000Z, 1534.38 2012-04-25T15:05:11.947000Z, 1534.38 2012-04-25T15:05:12.057000Z, 1534.38 2012-04-25T15:05:12.150000Z, 1534.39 2012-04-25T15:05:12.244000Z, 1534.39 2012-04-25T15:05:12.354000Z, 1534.39 2012-04-25T15:05:12.447000Z, 1534.39 2012-04-25T15:05:12.557000Z, 1534.39 2012-04-25T15:05:12.650000Z, 1534.39 2012-04-25T15:05:12.760000Z, 1534.39 2012-04-25T15:05:12.854000Z, 1534.39 2012-04-25T15:05:12.947000Z, 1534.39 2012-04-25T15:05:13.041000Z, 1534.39 2012-04-25T15:05:13.150000Z, 1534.39 2012-04-25T15:05:13.260000Z, 1534.39 2012-04-25T15:05:13.354000Z, 1534.39 2012-04-25T15:05:13.447000Z, 1534.39 2012-04-25T15:05:13.557000Z, 1534.39 2012-04-25T15:05:13.651000Z, 1534.39 2012-04-25T15:05:13.744000Z, 1534.39 2012-04-25T15:05:13.854000Z, 1534.39 2012-04-25T15:05:13.947000Z, 1534.39 2012-04-25T15:05:14.057000Z, 1534.39 2012-04-25T15:05:14.151000Z, 1534.39 2012-04-25T15:05:14.260000Z, 1534.39 2012-04-25T15:05:14.354000Z, 1534.39 2012-04-25T15:05:14.447000Z, 1534.39 2012-04-25T15:05:14.557000Z, 1534.39 2012-04-25T15:05:14.651000Z, 1534.39 2012-04-25T15:05:14.760000Z, 1534.39 2012-04-25T15:05:14.869000Z, 1534.39 2012-04-25T15:05:14.947000Z, 1534.39 2012-04-25T15:05:15.057000Z, 1534.39 2012-04-25T15:05:15.151000Z, 1534.39 2012-04-25T15:05:15.244000Z, 1534.39 2012-04-25T15:05:15.354000Z, 1534.39 2012-04-25T15:05:15.447000Z, 1534.39 2012-04-25T15:05:15.557000Z, 1534.39 2012-04-25T15:05:15.651000Z, 1534.39 2012-04-25T15:05:15.760000Z, 1534.39 2012-04-25T15:05:15.854000Z, 1534.39 2012-04-25T15:05:15.947000Z, 1534.39 2012-04-25T15:05:16.057000Z, 1534.39 2012-04-25T15:05:16.151000Z, 1534.39 2012-04-25T15:05:16.244000Z, 1534.39 2012-04-25T15:05:16.354000Z, 1534.39 2012-04-25T15:05:16.447000Z, 1534.38 2012-04-25T15:05:16.557000Z, 1534.38 2012-04-25T15:05:16.651000Z, 1534.38 2012-04-25T15:05:16.760000Z, 1534.38 2012-04-25T15:05:16.854000Z, 1534.38 2012-04-25T15:05:16.947000Z, 1534.38 2012-04-25T15:05:17.057000Z, 1534.38 2012-04-25T15:05:17.151000Z, 1534.38 2012-04-25T15:05:17.260000Z, 1534.38 2012-04-25T15:05:17.354000Z, 1534.38 2012-04-25T15:05:17.447000Z, 1534.38 2012-04-25T15:05:17.557000Z, 1534.38 2012-04-25T15:05:17.651000Z, 1534.38 2012-04-25T15:05:17.760000Z, 1534.38 2012-04-25T15:05:17.854000Z, 1534.38 2012-04-25T15:05:17.947000Z, 1534.38 2012-04-25T15:05:18.057000Z, 1534.38 2012-04-25T15:05:18.151000Z, 1534.39 2012-04-25T15:05:18.260000Z, 1534.39 2012-04-25T15:05:18.354000Z, 1534.39 2012-04-25T15:05:18.447000Z, 1534.39 2012-04-25T15:05:18.557000Z, 1534.39 2012-04-25T15:05:18.651000Z, 1534.39 2012-04-25T15:05:18.760000Z, 1534.39 2012-04-25T15:05:18.854000Z, 1534.39 2012-04-25T15:05:18.947000Z, 1534.39 2012-04-25T15:05:19.057000Z, 1534.39 2012-04-25T15:05:19.151000Z, 1534.39 2012-04-25T15:05:19.244000Z, 1534.39 2012-04-25T15:05:19.354000Z, 1534.39 2012-04-25T15:05:19.447000Z, 1534.39 2012-04-25T15:05:19.557000Z, 1534.39 2012-04-25T15:05:19.651000Z, 1534.39 2012-04-25T15:05:19.760000Z, 1534.39 2012-04-25T15:05:19.854000Z, 1534.39 2012-04-25T15:05:19.947000Z, 1534.39 2012-04-25T15:05:20.057000Z, 1534.39 2012-04-25T15:05:20.151000Z, 1534.39 2012-04-25T15:05:20.260000Z, 1534.39 2012-04-25T15:05:20.354000Z, 1534.39 2012-04-25T15:05:20.447000Z, 1534.39 2012-04-25T15:05:20.557000Z, 1534.39 2012-04-25T15:05:20.651000Z, 1534.39 2012-04-25T15:05:20.760000Z, 1534.39 2012-04-25T15:05:20.854000Z, 1534.39 2012-04-25T15:05:20.947000Z, 1534.39 2012-04-25T15:05:21.057000Z, 1534.39 2012-04-25T15:05:21.151000Z, 1534.39 2012-04-25T15:05:21.260000Z, 1534.39 2012-04-25T15:05:21.354000Z, 1534.39 2012-04-25T15:05:21.447000Z, 1534.39 2012-04-25T15:05:21.557000Z, 1534.39 2012-04-25T15:05:21.651000Z, 1534.38 2012-04-25T15:05:21.760000Z, 1534.38 2012-04-25T15:05:21.854000Z, 1534.38 2012-04-25T15:05:21.947000Z, 1534.38 2012-04-25T15:05:22.057000Z, 1534.38 2012-04-25T15:05:22.151000Z, 1534.38 2012-04-25T15:05:22.260000Z, 1534.38 2012-04-25T15:05:22.354000Z, 1534.38 2012-04-25T15:05:22.447000Z, 1534.38 2012-04-25T15:05:22.557000Z, 1534.37 2012-04-25T15:05:22.651000Z, 1534.37 2012-04-25T15:05:22.744000Z, 1534.37 2012-04-25T15:05:22.854000Z, 1534.37 2012-04-25T15:05:22.947000Z, 1534.37 2012-04-25T15:05:23.057000Z, 1534.37 2012-04-25T15:05:23.151000Z, 1534.37 2012-04-25T15:05:23.291000Z, 1534.38 2012-04-25T15:05:23.354000Z, 1534.38 2012-04-25T15:05:23.448000Z, 1534.38 2012-04-25T15:05:23.557000Z, 1534.38 2012-04-25T15:05:23.651000Z, 1534.38 2012-04-25T15:05:23.760000Z, 1534.38 2012-04-25T15:05:23.854000Z, 1534.38 2012-04-25T15:05:23.948000Z, 1534.39 2012-04-25T15:05:24.057000Z, 1534.39 2012-04-25T15:05:24.151000Z, 1534.39 2012-04-25T15:05:24.244000Z, 1534.39 2012-04-25T15:05:24.354000Z, 1534.39 2012-04-25T15:05:24.448000Z, 1534.39 2012-04-25T15:05:24.557000Z, 1534.39 2012-04-25T15:05:24.651000Z, 1534.39 2012-04-25T15:05:24.760000Z, 1534.39 2012-04-25T15:05:24.854000Z, 1534.39 2012-04-25T15:05:24.948000Z, 1534.39 2012-04-25T15:05:25.057000Z, 1534.39 2012-04-25T15:05:25.151000Z, 1534.39 2012-04-25T15:05:25.244000Z, 1534.39 2012-04-25T15:05:25.354000Z, 1534.39 2012-04-25T15:05:25.448000Z, 1534.39 2012-04-25T15:05:25.557000Z, 1534.39 2012-04-25T15:05:25.651000Z, 1534.39 2012-04-25T15:05:25.760000Z, 1534.39 2012-04-25T15:05:25.854000Z, 1534.39 2012-04-25T15:05:25.948000Z, 1534.39 2012-04-25T15:05:26.057000Z, 1534.39 2012-04-25T15:05:26.151000Z, 1534.39 2012-04-25T15:05:26.260000Z, 1534.39 2012-04-25T15:05:26.354000Z, 1534.39 2012-04-25T15:05:26.448000Z, 1534.39 2012-04-25T15:05:26.557000Z, 1534.39 2012-04-25T15:05:26.651000Z, 1534.39 2012-04-25T15:05:26.760000Z, 1534.39 2012-04-25T15:05:26.854000Z, 1534.39 2012-04-25T15:05:26.948000Z, 1534.39 2012-04-25T15:05:27.057000Z, 1534.39 2012-04-25T15:05:27.151000Z, 1534.38 2012-04-25T15:05:27.260000Z, 1534.38 2012-04-25T15:05:27.354000Z, 1534.38 2012-04-25T15:05:27.448000Z, 1534.38 2012-04-25T15:05:27.557000Z, 1534.38 2012-04-25T15:05:27.651000Z, 1534.38 2012-04-25T15:05:27.760000Z, 1534.38 2012-04-25T15:05:27.854000Z, 1534.38 2012-04-25T15:05:27.948000Z, 1534.37 2012-04-25T15:05:28.057000Z, 1534.37 2012-04-25T15:05:28.151000Z, 1534.37 2012-04-25T15:05:28.260000Z, 1534.37 2012-04-25T15:05:28.354000Z, 1534.37 2012-04-25T15:05:28.448000Z, 1534.37 2012-04-25T15:05:28.557000Z, 1534.37 2012-04-25T15:05:28.651000Z, 1534.37 2012-04-25T15:05:28.760000Z, 1534.37 2012-04-25T15:05:28.854000Z, 1534.38 2012-04-25T15:05:28.963000Z, 1534.38 2012-04-25T15:05:29.057000Z, 1534.38 2012-04-25T15:05:29.151000Z, 1534.38 2012-04-25T15:05:29.244000Z, 1534.38 2012-04-25T15:05:29.354000Z, 1534.38 2012-04-25T15:05:29.448000Z, 1534.39 2012-04-25T15:05:29.557000Z, 1534.39 2012-04-25T15:05:29.651000Z, 1534.39 2012-04-25T15:05:29.760000Z, 1534.39 2012-04-25T15:05:29.854000Z, 1534.39 2012-04-25T15:05:29.948000Z, 1534.39 2012-04-25T15:05:30.057000Z, 1534.39 2012-04-25T15:05:30.151000Z, 1534.39 2012-04-25T15:05:30.244000Z, 1534.39 2012-04-25T15:05:30.354000Z, 1534.39 2012-04-25T15:05:30.448000Z, 1534.39 2012-04-25T15:05:30.541000Z, 1534.39 2012-04-25T15:05:30.651000Z, 1534.40 2012-04-25T15:05:30.760000Z, 1534.40 2012-04-25T15:05:30.854000Z, 1534.40 2012-04-25T15:05:30.948000Z, 1534.40 2012-04-25T15:05:31.041000Z, 1534.40 2012-04-25T15:05:31.151000Z, 1534.40 2012-04-25T15:05:31.244000Z, 1534.40 2012-04-25T15:05:31.354000Z, 1534.40 2012-04-25T15:05:31.448000Z, 1534.40 2012-04-25T15:05:31.557000Z, 1534.40 2012-04-25T15:05:31.651000Z, 1534.40 2012-04-25T15:05:31.744000Z, 1534.40 2012-04-25T15:05:31.854000Z, 1534.40 2012-04-25T15:05:31.948000Z, 1534.40 2012-04-25T15:05:32.057000Z, 1534.39 2012-04-25T15:05:32.151000Z, 1534.39 2012-04-25T15:05:32.276000Z, 1534.39 2012-04-25T15:05:32.354000Z, 1534.39 2012-04-25T15:05:32.448000Z, 1534.39 2012-04-25T15:05:32.557000Z, 1534.38 2012-04-25T15:05:32.651000Z, 1534.38 2012-04-25T15:05:32.744000Z, 1534.38 2012-04-25T15:05:32.854000Z, 1534.38 2012-04-25T15:05:32.948000Z, 1534.38 2012-04-25T15:05:33.041000Z, 1534.38 2012-04-25T15:05:33.151000Z, 1534.38 2012-04-25T15:05:33.245000Z, 1534.38 2012-04-25T15:05:33.354000Z, 1534.38 2012-04-25T15:05:33.448000Z, 1534.38 2012-04-25T15:05:33.557000Z, 1534.38 2012-04-25T15:05:33.651000Z, 1534.38 2012-04-25T15:05:33.760000Z, 1534.38 2012-04-25T15:05:33.854000Z, 1534.38 2012-04-25T15:05:33.948000Z, 1534.38 2012-04-25T15:05:34.057000Z, 1534.39 2012-04-25T15:05:34.151000Z, 1534.39 2012-04-25T15:05:34.245000Z, 1534.39 2012-04-25T15:05:34.354000Z, 1534.39 2012-04-25T15:05:34.448000Z, 1534.39 2012-04-25T15:05:34.557000Z, 1534.39 2012-04-25T15:05:34.651000Z, 1534.39 2012-04-25T15:05:34.760000Z, 1534.39 2012-04-25T15:05:34.854000Z, 1534.39 2012-04-25T15:05:34.948000Z, 1534.39 2012-04-25T15:05:35.057000Z, 1534.39 2012-04-25T15:05:35.151000Z, 1534.39 2012-04-25T15:05:35.260000Z, 1534.39 2012-04-25T15:05:35.354000Z, 1534.39 2012-04-25T15:05:35.448000Z, 1534.39 2012-04-25T15:05:35.557000Z, 1534.39 2012-04-25T15:05:35.651000Z, 1534.39 2012-04-25T15:05:35.745000Z, 1534.39 2012-04-25T15:05:35.854000Z, 1534.39 2012-04-25T15:05:35.948000Z, 1534.39 2012-04-25T15:05:36.041000Z, 1534.39 2012-04-25T15:05:36.151000Z, 1534.39 2012-04-25T15:05:36.245000Z, 1534.39 2012-04-25T15:05:36.354000Z, 1534.39 2012-04-25T15:05:36.448000Z, 1534.39 2012-04-25T15:05:36.557000Z, 1534.39 2012-04-25T15:05:36.651000Z, 1534.39 2012-04-25T15:05:36.745000Z, 1534.39 2012-04-25T15:05:36.854000Z, 1534.39 2012-04-25T15:05:36.948000Z, 1534.39 2012-04-25T15:05:37.041000Z, 1534.39 2012-04-25T15:05:37.151000Z, 1534.38 2012-04-25T15:05:37.245000Z, 1534.38 2012-04-25T15:05:37.354000Z, 1534.38 2012-04-25T15:05:37.448000Z, 1534.38 2012-04-25T15:05:37.557000Z, 1534.38 2012-04-25T15:05:37.651000Z, 1534.38 2012-04-25T15:05:37.760000Z, 1534.38 2012-04-25T15:05:37.854000Z, 1534.38 2012-04-25T15:05:37.948000Z, 1534.38 2012-04-25T15:05:38.057000Z, 1534.37 2012-04-25T15:05:38.151000Z, 1534.38 2012-04-25T15:05:38.260000Z, 1534.38 2012-04-25T15:05:38.354000Z, 1534.38 2012-04-25T15:05:38.448000Z, 1534.38 2012-04-25T15:05:38.557000Z, 1534.38 2012-04-25T15:05:38.651000Z, 1534.38 2012-04-25T15:05:38.760000Z, 1534.38 2012-04-25T15:05:38.854000Z, 1534.39 2012-04-25T15:05:38.948000Z, 1534.39 2012-04-25T15:05:39.057000Z, 1534.39 2012-04-25T15:05:39.151000Z, 1534.39 2012-04-25T15:05:39.260000Z, 1534.39 2012-04-25T15:05:39.354000Z, 1534.39 2012-04-25T15:05:39.448000Z, 1534.39 2012-04-25T15:05:39.557000Z, 1534.39 2012-04-25T15:05:39.651000Z, 1534.39 2012-04-25T15:05:39.760000Z, 1534.39 2012-04-25T15:05:39.854000Z, 1534.39 2012-04-25T15:05:39.948000Z, 1534.39 2012-04-25T15:05:40.057000Z, 1534.39 2012-04-25T15:05:40.151000Z, 1534.40 2012-04-25T15:05:40.245000Z, 1534.40 2012-04-25T15:05:40.354000Z, 1534.40 2012-04-25T15:05:40.448000Z, 1534.40 2012-04-25T15:05:40.557000Z, 1534.40 2012-04-25T15:05:40.651000Z, 1534.40 2012-04-25T15:05:40.745000Z, 1534.40 2012-04-25T15:05:40.854000Z, 1534.40 2012-04-25T15:05:40.948000Z, 1534.40 2012-04-25T15:05:41.057000Z, 1534.40 2012-04-25T15:05:41.151000Z, 1534.40 2012-04-25T15:05:41.260000Z, 1534.40 2012-04-25T15:05:41.354000Z, 1534.40 2012-04-25T15:05:41.448000Z, 1534.39 2012-04-25T15:05:41.557000Z, 1534.39 2012-04-25T15:05:41.651000Z, 1534.39 2012-04-25T15:05:41.760000Z, 1534.39 2012-04-25T15:05:41.854000Z, 1534.39 2012-04-25T15:05:41.948000Z, 1534.39 2012-04-25T15:05:42.057000Z, 1534.38 2012-04-25T15:05:42.151000Z, 1534.38 2012-04-25T15:05:42.260000Z, 1534.38 2012-04-25T15:05:42.354000Z, 1534.38 2012-04-25T15:05:42.448000Z, 1534.38 2012-04-25T15:05:42.557000Z, 1534.38 2012-04-25T15:05:42.651000Z, 1534.38 2012-04-25T15:05:42.760000Z, 1534.37 2012-04-25T15:05:42.854000Z, 1534.37 2012-04-25T15:05:42.948000Z, 1534.38 2012-04-25T15:05:43.057000Z, 1534.38 2012-04-25T15:05:43.151000Z, 1534.38 2012-04-25T15:05:43.260000Z, 1534.38 2012-04-25T15:05:43.354000Z, 1534.38 2012-04-25T15:05:43.448000Z, 1534.38 2012-04-25T15:05:43.557000Z, 1534.38 2012-04-25T15:05:43.651000Z, 1534.39 2012-04-25T15:05:43.760000Z, 1534.39 2012-04-25T15:05:43.854000Z, 1534.39 2012-04-25T15:05:43.948000Z, 1534.39 2012-04-25T15:05:44.057000Z, 1534.39 2012-04-25T15:05:44.151000Z, 1534.39 2012-04-25T15:05:44.260000Z, 1534.39 2012-04-25T15:05:44.354000Z, 1534.39 2012-04-25T15:05:44.448000Z, 1534.39 2012-04-25T15:05:44.557000Z, 1534.39 2012-04-25T15:05:44.651000Z, 1534.39 2012-04-25T15:05:44.760000Z, 1534.39 2012-04-25T15:05:44.854000Z, 1534.39 2012-04-25T15:05:44.948000Z, 1534.39 2012-04-25T15:05:45.057000Z, 1534.39 2012-04-25T15:05:45.151000Z, 1534.39 2012-04-25T15:05:45.260000Z, 1534.39 2012-04-25T15:05:45.354000Z, 1534.39 2012-04-25T15:05:45.448000Z, 1534.40 2012-04-25T15:05:45.557000Z, 1534.40 2012-04-25T15:05:45.651000Z, 1534.40 2012-04-25T15:05:45.760000Z, 1534.40 2012-04-25T15:05:45.854000Z, 1534.40 2012-04-25T15:05:45.948000Z, 1534.39 2012-04-25T15:05:46.057000Z, 1534.39 2012-04-25T15:05:46.151000Z, 1534.39 2012-04-25T15:05:46.260000Z, 1534.39 2012-04-25T15:05:46.354000Z, 1534.39 2012-04-25T15:05:46.448000Z, 1534.39 2012-04-25T15:05:46.557000Z, 1534.39 2012-04-25T15:05:46.651000Z, 1534.38 2012-04-25T15:05:46.760000Z, 1534.38 2012-04-25T15:05:46.854000Z, 1534.38 2012-04-25T15:05:46.948000Z, 1534.38 2012-04-25T15:05:47.042000Z, 1534.38 2012-04-25T15:05:47.151000Z, 1534.38 2012-04-25T15:05:47.260000Z, 1534.38 2012-04-25T15:05:47.354000Z, 1534.38 2012-04-25T15:05:47.448000Z, 1534.38 2012-04-25T15:05:47.557000Z, 1534.38 2012-04-25T15:05:47.651000Z, 1534.38 2012-04-25T15:05:47.760000Z, 1534.38 2012-04-25T15:05:47.854000Z, 1534.37 2012-04-25T15:05:47.948000Z, 1534.37 2012-04-25T15:05:48.057000Z, 1534.37 2012-04-25T15:05:48.151000Z, 1534.37 2012-04-25T15:05:48.260000Z, 1534.38 2012-04-25T15:05:48.354000Z, 1534.38 2012-04-25T15:05:48.448000Z, 1534.38 2012-04-25T15:05:48.542000Z, 1534.38 2012-04-25T15:05:48.651000Z, 1534.38 2012-04-25T15:05:48.760000Z, 1534.38 2012-04-25T15:05:48.854000Z, 1534.38 2012-04-25T15:05:48.948000Z, 1534.39 2012-04-25T15:05:49.057000Z, 1534.39 2012-04-25T15:05:49.151000Z, 1534.39 2012-04-25T15:05:49.245000Z, 1534.39 2012-04-25T15:05:49.354000Z, 1534.39 2012-04-25T15:05:49.448000Z, 1534.39 2012-04-25T15:05:49.557000Z, 1534.39 2012-04-25T15:05:49.651000Z, 1534.39 2012-04-25T15:05:49.760000Z, 1534.39 2012-04-25T15:05:49.854000Z, 1534.39 2012-04-25T15:05:49.948000Z, 1534.39 2012-04-25T15:05:50.057000Z, 1534.39 2012-04-25T15:05:50.151000Z, 1534.39 2012-04-25T15:05:50.245000Z, 1534.39 2012-04-25T15:05:50.354000Z, 1534.39 2012-04-25T15:05:50.448000Z, 1534.39 2012-04-25T15:05:50.557000Z, 1534.39 2012-04-25T15:05:50.651000Z, 1534.39 2012-04-25T15:05:50.760000Z, 1534.39 2012-04-25T15:05:50.854000Z, 1534.39 2012-04-25T15:05:50.948000Z, 1534.39 2012-04-25T15:05:51.057000Z, 1534.39 2012-04-25T15:05:51.151000Z, 1534.39 2012-04-25T15:05:51.245000Z, 1534.39 2012-04-25T15:05:51.354000Z, 1534.39 2012-04-25T15:05:51.448000Z, 1534.39 2012-04-25T15:05:51.557000Z, 1534.39 2012-04-25T15:05:51.651000Z, 1534.39 2012-04-25T15:05:51.745000Z, 1534.39 2012-04-25T15:05:51.854000Z, 1534.39 2012-04-25T15:05:51.948000Z, 1534.39 2012-04-25T15:05:52.042000Z, 1534.39 2012-04-25T15:05:52.151000Z, 1534.39 2012-04-25T15:05:52.245000Z, 1534.39 2012-04-25T15:05:52.354000Z, 1534.39 2012-04-25T15:05:52.448000Z, 1534.39 2012-04-25T15:05:52.557000Z, 1534.39 2012-04-25T15:05:52.651000Z, 1534.39 2012-04-25T15:05:52.745000Z, 1534.39 2012-04-25T15:05:52.854000Z, 1534.39 2012-04-25T15:05:52.948000Z, 1534.39 2012-04-25T15:05:53.057000Z, 1534.39 2012-04-25T15:05:53.151000Z, 1534.39 2012-04-25T15:05:53.245000Z, 1534.38 2012-04-25T15:05:53.354000Z, 1534.38 2012-04-25T15:05:53.448000Z, 1534.38 2012-04-25T15:05:53.557000Z, 1534.38 2012-04-25T15:05:53.651000Z, 1534.38 2012-04-25T15:05:53.760000Z, 1534.38 2012-04-25T15:05:53.854000Z, 1534.38 2012-04-25T15:05:53.948000Z, 1534.38 2012-04-25T15:05:54.057000Z, 1534.38 2012-04-25T15:05:54.151000Z, 1534.38 2012-04-25T15:05:54.260000Z, 1534.38 2012-04-25T15:05:54.354000Z, 1534.38 2012-04-25T15:05:54.448000Z, 1534.38 2012-04-25T15:05:54.557000Z, 1534.38 2012-04-25T15:05:54.651000Z, 1534.38 2012-04-25T15:05:54.745000Z, 1534.38 2012-04-25T15:05:54.854000Z, 1534.38 2012-04-25T15:05:54.948000Z, 1534.38 2012-04-25T15:05:55.057000Z, 1534.38 2012-04-25T15:05:55.151000Z, 1534.38 2012-04-25T15:05:55.307000Z, 1534.38 2012-04-25T15:05:55.354000Z, 1534.38 2012-04-25T15:05:55.448000Z, 1534.38 2012-04-25T15:05:55.557000Z, 1534.38 2012-04-25T15:05:55.651000Z, 1534.38 2012-04-25T15:05:55.745000Z, 1534.39 2012-04-25T15:05:55.854000Z, 1534.39 2012-04-25T15:05:55.948000Z, 1534.39 2012-04-25T15:05:56.057000Z, 1534.39 2012-04-25T15:05:56.151000Z, 1534.39 2012-04-25T15:05:56.245000Z, 1534.39 2012-04-25T15:05:56.354000Z, 1534.39 2012-04-25T15:05:56.448000Z, 1534.39 2012-04-25T15:05:56.557000Z, 1534.39 2012-04-25T15:05:56.651000Z, 1534.39 2012-04-25T15:05:56.745000Z, 1534.39 2012-04-25T15:05:56.854000Z, 1534.39 2012-04-25T15:05:56.948000Z, 1534.39 2012-04-25T15:05:57.057000Z, 1534.39 2012-04-25T15:05:57.151000Z, 1534.39 2012-04-25T15:05:57.245000Z, 1534.39 2012-04-25T15:05:57.354000Z, 1534.39 2012-04-25T15:05:57.448000Z, 1534.39 2012-04-25T15:05:57.557000Z, 1534.39 2012-04-25T15:05:57.651000Z, 1534.39 2012-04-25T15:05:57.760000Z, 1534.39 2012-04-25T15:05:57.854000Z, 1534.39 2012-04-25T15:05:57.948000Z, 1534.39 2012-04-25T15:05:58.057000Z, 1534.39 2012-04-25T15:05:58.151000Z, 1534.39 2012-04-25T15:05:58.245000Z, 1534.39 2012-04-25T15:05:58.354000Z, 1534.39 2012-04-25T15:05:58.448000Z, 1534.39 2012-04-25T15:05:58.557000Z, 1534.39 2012-04-25T15:05:58.651000Z, 1534.38 2012-04-25T15:05:58.760000Z, 1534.38 2012-04-25T15:05:58.854000Z, 1534.38 2012-04-25T15:05:58.948000Z, 1534.38 2012-04-25T15:05:59.057000Z, 1534.38 2012-04-25T15:05:59.151000Z, 1534.38 2012-04-25T15:05:59.245000Z, 1534.38 2012-04-25T15:05:59.354000Z, 1534.38 2012-04-25T15:05:59.448000Z, 1534.38 2012-04-25T15:05:59.542000Z, 1534.38 2012-04-25T15:05:59.651000Z, 1534.38 2012-04-25T15:05:59.760000Z, 1534.39 2012-04-25T15:05:59.854000Z, 1534.39 2012-04-25T15:05:59.948000Z, 1534.39 2012-04-25T15:06:00.057000Z, 1534.39 2012-04-25T15:06:00.151000Z, 1534.39 2012-04-25T15:06:00.245000Z, 1534.39 2012-04-25T15:06:00.354000Z, 1534.39 2012-04-25T15:06:00.448000Z, 1534.39 2012-04-25T15:06:00.557000Z, 1534.39 2012-04-25T15:06:00.651000Z, 1534.39 2012-04-25T15:06:00.760000Z, 1534.39 2012-04-25T15:06:00.854000Z, 1534.39 2012-04-25T15:06:00.948000Z, 1534.39 2012-04-25T15:06:01.057000Z, 1534.39 2012-04-25T15:06:01.151000Z, 1534.39 2012-04-25T15:06:01.260000Z, 1534.39 2012-04-25T15:06:01.354000Z, 1534.39 2012-04-25T15:06:01.448000Z, 1534.39 2012-04-25T15:06:01.557000Z, 1534.39 2012-04-25T15:06:01.651000Z, 1534.39 2012-04-25T15:06:01.760000Z, 1534.39 2012-04-25T15:06:01.854000Z, 1534.39 2012-04-25T15:06:01.948000Z, 1534.39 2012-04-25T15:06:02.057000Z, 1534.39 2012-04-25T15:06:02.151000Z, 1534.39 2012-04-25T15:06:02.245000Z, 1534.39 2012-04-25T15:06:02.354000Z, 1534.39 2012-04-25T15:06:02.448000Z, 1534.39 2012-04-25T15:06:02.557000Z, 1534.39 2012-04-25T15:06:02.651000Z, 1534.39 2012-04-25T15:06:02.761000Z, 1534.39 2012-04-25T15:06:02.854000Z, 1534.38 2012-04-25T15:06:02.948000Z, 1534.38 2012-04-25T15:06:03.057000Z, 1534.38 2012-04-25T15:06:03.151000Z, 1534.37 2012-04-25T15:06:03.276000Z, 1534.37 2012-04-25T15:06:03.354000Z, 1534.37 2012-04-25T15:06:03.448000Z, 1534.37 2012-04-25T15:06:03.557000Z, 1534.37 2012-04-25T15:06:03.651000Z, 1534.36 2012-04-25T15:06:03.745000Z, 1534.36 2012-04-25T15:06:03.854000Z, 1534.36 2012-04-25T15:06:03.948000Z, 1534.36 2012-04-25T15:06:04.057000Z, 1534.36 2012-04-25T15:06:04.151000Z, 1534.37 2012-04-25T15:06:04.261000Z, 1534.37 2012-04-25T15:06:04.354000Z, 1534.37 2012-04-25T15:06:04.448000Z, 1534.37 2012-04-25T15:06:04.557000Z, 1534.37 2012-04-25T15:06:04.651000Z, 1534.37 2012-04-25T15:06:04.745000Z, 1534.38 2012-04-25T15:06:04.854000Z, 1534.38 2012-04-25T15:06:04.948000Z, 1534.38 2012-04-25T15:06:05.057000Z, 1534.38 2012-04-25T15:06:05.151000Z, 1534.38 2012-04-25T15:06:05.245000Z, 1534.38 2012-04-25T15:06:05.354000Z, 1534.38 2012-04-25T15:06:05.448000Z, 1534.39 2012-04-25T15:06:05.557000Z, 1534.39 2012-04-25T15:06:05.651000Z, 1534.39 2012-04-25T15:06:05.761000Z, 1534.39 2012-04-25T15:06:05.854000Z, 1534.39 2012-04-25T15:06:05.948000Z, 1534.39 2012-04-25T15:06:06.057000Z, 1534.39 2012-04-25T15:06:06.151000Z, 1534.39 2012-04-25T15:06:06.245000Z, 1534.39 2012-04-25T15:06:06.354000Z, 1534.39 2012-04-25T15:06:06.448000Z, 1534.39 2012-04-25T15:06:06.557000Z, 1534.39 2012-04-25T15:06:06.651000Z, 1534.39 2012-04-25T15:06:06.761000Z, 1534.39 2012-04-25T15:06:06.854000Z, 1534.39 2012-04-25T15:06:06.948000Z, 1534.39 2012-04-25T15:06:07.057000Z, 1534.39 2012-04-25T15:06:07.151000Z, 1534.39 2012-04-25T15:06:07.245000Z, 1534.39 2012-04-25T15:06:07.354000Z, 1534.39 2012-04-25T15:06:07.448000Z, 1534.39 2012-04-25T15:06:07.557000Z, 1534.39 2012-04-25T15:06:07.651000Z, 1534.39 2012-04-25T15:06:07.745000Z, 1534.39 2012-04-25T15:06:07.854000Z, 1534.39 2012-04-25T15:06:07.948000Z, 1534.39 2012-04-25T15:06:08.057000Z, 1534.38 2012-04-25T15:06:08.151000Z, 1534.38 2012-04-25T15:06:08.276000Z, 1534.38 2012-04-25T15:06:08.354000Z, 1534.38 2012-04-25T15:06:08.448000Z, 1534.38 2012-04-25T15:06:08.542000Z, 1534.37 2012-04-25T15:06:08.651000Z, 1534.37 2012-04-25T15:06:08.761000Z, 1534.37 2012-04-25T15:06:08.854000Z, 1534.37 2012-04-25T15:06:08.948000Z, 1534.37 2012-04-25T15:06:09.057000Z, 1534.37 2012-04-25T15:06:09.151000Z, 1534.37 2012-04-25T15:06:09.261000Z, 1534.37 2012-04-25T15:06:09.339000Z, 1534.37 2012-04-25T15:06:09.448000Z, 1534.37 2012-04-25T15:06:09.557000Z, 1534.37 2012-04-25T15:06:09.651000Z, 1534.37 2012-04-25T15:06:09.761000Z, 1534.37 2012-04-25T15:06:09.854000Z, 1534.37 2012-04-25T15:06:09.948000Z, 1534.37 2012-04-25T15:06:10.057000Z, 1534.37 2012-04-25T15:06:10.151000Z, 1534.37 2012-04-25T15:06:10.261000Z, 1534.37 2012-04-25T15:06:10.354000Z, 1534.37 2012-04-25T15:06:10.448000Z, 1534.38 2012-04-25T15:06:10.557000Z, 1534.38 2012-04-25T15:06:10.651000Z, 1534.38 2012-04-25T15:06:10.761000Z, 1534.38 2012-04-25T15:06:10.854000Z, 1534.38 2012-04-25T15:06:10.948000Z, 1534.38 2012-04-25T15:06:11.057000Z, 1534.38 2012-04-25T15:06:11.151000Z, 1534.38 2012-04-25T15:06:11.354000Z, 1534.39 2012-04-25T15:06:11.354000Z, 1534.39 2012-04-25T15:06:11.448000Z, 1534.39 2012-04-25T15:06:11.557000Z, 1534.39 2012-04-25T15:06:11.651000Z, 1534.39 2012-04-25T15:06:11.761000Z, 1534.39 2012-04-25T15:06:11.854000Z, 1534.39 2012-04-25T15:06:11.948000Z, 1534.39 2012-04-25T15:06:12.042000Z, 1534.39 2012-04-25T15:06:12.151000Z, 1534.39 2012-04-25T15:06:12.245000Z, 1534.39 2012-04-25T15:06:12.354000Z, 1534.39 2012-04-25T15:06:12.448000Z, 1534.39 2012-04-25T15:06:12.542000Z, 1534.39 2012-04-25T15:06:12.651000Z, 1534.39 2012-04-25T15:06:12.761000Z, 1534.39 2012-04-25T15:06:12.839000Z, 1534.39 2012-04-25T15:06:12.948000Z, 1534.39 2012-04-25T15:06:13.058000Z, 1534.39 2012-04-25T15:06:13.151000Z, 1534.39 2012-04-25T15:06:13.245000Z, 1534.39 2012-04-25T15:06:13.354000Z, 1534.39 2012-04-25T15:06:13.448000Z, 1534.39 2012-04-25T15:06:13.558000Z, 1534.39 2012-04-25T15:06:13.651000Z, 1534.39 2012-04-25T15:06:13.761000Z, 1534.39 2012-04-25T15:06:13.854000Z, 1534.39 2012-04-25T15:06:13.948000Z, 1534.39 2012-04-25T15:06:14.058000Z, 1534.39 2012-04-25T15:06:14.151000Z, 1534.38 2012-04-25T15:06:14.245000Z, 1534.38 2012-04-25T15:06:14.354000Z, 1534.38 2012-04-25T15:06:14.448000Z, 1534.38 2012-04-25T15:06:14.542000Z, 1534.38 2012-04-25T15:06:14.651000Z, 1534.38 2012-04-25T15:06:14.745000Z, 1534.38 2012-04-25T15:06:14.854000Z, 1534.38 2012-04-25T15:06:14.948000Z, 1534.38 2012-04-25T15:06:15.058000Z, 1534.38 2012-04-25T15:06:15.151000Z, 1534.38 2012-04-25T15:06:15.245000Z, 1534.38 2012-04-25T15:06:15.354000Z, 1534.38 2012-04-25T15:06:15.448000Z, 1534.38 2012-04-25T15:06:15.558000Z, 1534.38 2012-04-25T15:06:15.651000Z, 1534.38 2012-04-25T15:06:15.745000Z, 1534.38 2012-04-25T15:06:15.854000Z, 1534.38 2012-04-25T15:06:15.948000Z, 1534.38 2012-04-25T15:06:16.058000Z, 1534.38 2012-04-25T15:06:16.151000Z, 1534.38 2012-04-25T15:06:16.245000Z, 1534.38 2012-04-25T15:06:16.354000Z, 1534.38 2012-04-25T15:06:16.448000Z, 1534.38 2012-04-25T15:06:16.558000Z, 1534.39 2012-04-25T15:06:16.651000Z, 1534.39 2012-04-25T15:06:16.776000Z, 1534.39 2012-04-25T15:06:16.854000Z, 1534.39 2012-04-25T15:06:16.948000Z, 1534.39 2012-04-25T15:06:17.058000Z, 1534.39 2012-04-25T15:06:17.151000Z, 1534.39 2012-04-25T15:06:17.245000Z, 1534.39 2012-04-25T15:06:17.354000Z, 1534.39 2012-04-25T15:06:17.448000Z, 1534.39 2012-04-25T15:06:17.558000Z, 1534.39 2012-04-25T15:06:17.651000Z, 1534.39 2012-04-25T15:06:17.761000Z, 1534.39 2012-04-25T15:06:17.854000Z, 1534.39 2012-04-25T15:06:17.948000Z, 1534.39 2012-04-25T15:06:18.058000Z, 1534.39 2012-04-25T15:06:18.151000Z, 1534.39 2012-04-25T15:06:18.245000Z, 1534.39 2012-04-25T15:06:18.339000Z, 1534.39 2012-04-25T15:06:18.448000Z, 1534.39 2012-04-25T15:06:18.542000Z, 1534.39 2012-04-25T15:06:18.651000Z, 1534.39 2012-04-25T15:06:18.745000Z, 1534.39 2012-04-25T15:06:18.854000Z, 1534.39 2012-04-25T15:06:18.948000Z, 1534.39 2012-04-25T15:06:19.058000Z, 1534.39 2012-04-25T15:06:19.151000Z, 1534.39 2012-04-25T15:06:19.245000Z, 1534.39 2012-04-25T15:06:19.354000Z, 1534.39 2012-04-25T15:06:19.448000Z, 1534.39 2012-04-25T15:06:19.558000Z, 1534.39 2012-04-25T15:06:19.651000Z, 1534.39 2012-04-25T15:06:19.745000Z, 1534.39 2012-04-25T15:06:19.854000Z, 1534.39 2012-04-25T15:06:19.948000Z, 1534.39 2012-04-25T15:06:20.058000Z, 1534.39 2012-04-25T15:06:20.167000Z, 1534.39 2012-04-25T15:06:20.339000Z, 1534.39 2012-04-25T15:06:20.339000Z, 1534.39 2012-04-25T15:06:20.448000Z, 1534.39 2012-04-25T15:06:20.558000Z, 1534.39 2012-04-25T15:06:20.651000Z, 1534.39 2012-04-25T15:06:20.745000Z, 1534.39 2012-04-25T15:06:20.854000Z, 1534.39 2012-04-25T15:06:20.948000Z, 1534.39 2012-04-25T15:06:21.058000Z, 1534.39 2012-04-25T15:06:21.151000Z, 1534.39 2012-04-25T15:06:21.245000Z, 1534.39 2012-04-25T15:06:21.354000Z, 1534.39 2012-04-25T15:06:21.448000Z, 1534.39 2012-04-25T15:06:21.558000Z, 1534.38 2012-04-25T15:06:21.651000Z, 1534.38 2012-04-25T15:06:21.745000Z, 1534.38 2012-04-25T15:06:21.855000Z, 1534.38 2012-04-25T15:06:21.948000Z, 1534.38 2012-04-25T15:06:22.058000Z, 1534.38 2012-04-25T15:06:22.151000Z, 1534.37 2012-04-25T15:06:22.245000Z, 1534.37 2012-04-25T15:06:22.355000Z, 1534.37 2012-04-25T15:06:22.448000Z, 1534.37 2012-04-25T15:06:22.558000Z, 1534.37 2012-04-25T15:06:22.651000Z, 1534.37 2012-04-25T15:06:22.761000Z, 1534.37 2012-04-25T15:06:22.855000Z, 1534.37 2012-04-25T15:06:22.948000Z, 1534.37 2012-04-25T15:06:23.058000Z, 1534.37 2012-04-25T15:06:23.151000Z, 1534.37 2012-04-25T15:06:23.245000Z, 1534.37 2012-04-25T15:06:23.355000Z, 1534.37 2012-04-25T15:06:23.448000Z, 1534.37 2012-04-25T15:06:23.558000Z, 1534.37 2012-04-25T15:06:23.651000Z, 1534.37 2012-04-25T15:06:23.745000Z, 1534.37 2012-04-25T15:06:23.855000Z, 1534.38 2012-04-25T15:06:23.948000Z, 1534.38 2012-04-25T15:06:24.058000Z, 1534.38 2012-04-25T15:06:24.151000Z, 1534.38 2012-04-25T15:06:24.245000Z, 1534.38 2012-04-25T15:06:24.355000Z, 1534.38 2012-04-25T15:06:24.448000Z, 1534.38 2012-04-25T15:06:24.558000Z, 1534.38 2012-04-25T15:06:24.651000Z, 1534.38 2012-04-25T15:06:24.745000Z, 1534.38 2012-04-25T15:06:24.855000Z, 1534.38 2012-04-25T15:06:24.948000Z, 1534.38 2012-04-25T15:06:25.042000Z, 1534.38 2012-04-25T15:06:25.151000Z, 1534.39 2012-04-25T15:06:25.245000Z, 1534.39 2012-04-25T15:06:25.355000Z, 1534.39 2012-04-25T15:06:25.448000Z, 1534.39 2012-04-25T15:06:25.542000Z, 1534.39 2012-04-25T15:06:25.651000Z, 1534.39 2012-04-25T15:06:25.761000Z, 1534.39 2012-04-25T15:06:25.855000Z, 1534.39 2012-04-25T15:06:25.948000Z, 1534.39 2012-04-25T15:06:26.058000Z, 1534.39 2012-04-25T15:06:26.151000Z, 1534.39 2012-04-25T15:06:26.245000Z, 1534.39 2012-04-25T15:06:26.355000Z, 1534.39 2012-04-25T15:06:26.448000Z, 1534.39 2012-04-25T15:06:26.558000Z, 1534.39 2012-04-25T15:06:26.651000Z, 1534.39 2012-04-25T15:06:26.745000Z, 1534.39 2012-04-25T15:06:26.855000Z, 1534.38 2012-04-25T15:06:26.948000Z, 1534.38 2012-04-25T15:06:27.058000Z, 1534.38 2012-04-25T15:06:27.151000Z, 1534.38 2012-04-25T15:06:27.245000Z, 1534.38 2012-04-25T15:06:27.355000Z, 1534.38 2012-04-25T15:06:27.448000Z, 1534.38 2012-04-25T15:06:27.558000Z, 1534.38 2012-04-25T15:06:27.651000Z, 1534.38 2012-04-25T15:06:27.761000Z, 1534.38 2012-04-25T15:06:27.855000Z, 1534.38 2012-04-25T15:06:27.948000Z, 1534.38 2012-04-25T15:06:28.058000Z, 1534.38 2012-04-25T15:06:28.151000Z, 1534.38 2012-04-25T15:06:28.245000Z, 1534.38 2012-04-25T15:06:28.355000Z, 1534.38 2012-04-25T15:06:28.448000Z, 1534.38 2012-04-25T15:06:28.558000Z, 1534.38 2012-04-25T15:06:28.651000Z, 1534.38 2012-04-25T15:06:28.761000Z, 1534.38 2012-04-25T15:06:28.855000Z, 1534.38 2012-04-25T15:06:28.948000Z, 1534.38 2012-04-25T15:06:29.058000Z, 1534.38 2012-04-25T15:06:29.151000Z, 1534.38 2012-04-25T15:06:29.245000Z, 1534.38 2012-04-25T15:06:29.355000Z, 1534.38 2012-04-25T15:06:29.448000Z, 1534.38 2012-04-25T15:06:29.558000Z, 1534.38 2012-04-25T15:06:29.651000Z, 1534.38 2012-04-25T15:06:29.761000Z, 1534.38 2012-04-25T15:06:29.855000Z, 1534.38 2012-04-25T15:06:29.948000Z, 1534.38 2012-04-25T15:06:30.058000Z, 1534.38 2012-04-25T15:06:30.151000Z, 1534.38 2012-04-25T15:06:30.245000Z, 1534.38 2012-04-25T15:06:30.355000Z, 1534.38 2012-04-25T15:06:30.448000Z, 1534.38 2012-04-25T15:06:30.558000Z, 1534.38 2012-04-25T15:06:30.651000Z, 1534.38 2012-04-25T15:06:30.761000Z, 1534.38 2012-04-25T15:06:30.855000Z, 1534.38 2012-04-25T15:06:30.948000Z, 1534.39 2012-04-25T15:06:31.058000Z, 1534.39 2012-04-25T15:06:31.151000Z, 1534.39 2012-04-25T15:06:31.245000Z, 1534.39 2012-04-25T15:06:31.355000Z, 1534.39 2012-04-25T15:06:31.448000Z, 1534.39 2012-04-25T15:06:31.573000Z, 1534.39 2012-04-25T15:06:31.652000Z, 1534.39 2012-04-25T15:06:31.761000Z, 1534.39 2012-04-25T15:06:31.855000Z, 1534.39 2012-04-25T15:06:31.948000Z, 1534.39 2012-04-25T15:06:32.058000Z, 1534.39 2012-04-25T15:06:32.152000Z, 1534.39 2012-04-25T15:06:32.245000Z, 1534.39 2012-04-25T15:06:32.355000Z, 1534.39 2012-04-25T15:06:32.448000Z, 1534.39 2012-04-25T15:06:32.558000Z, 1534.39 2012-04-25T15:06:32.652000Z, 1534.39 2012-04-25T15:06:32.761000Z, 1534.39 2012-04-25T15:06:32.855000Z, 1534.39 2012-04-25T15:06:32.948000Z, 1534.39 2012-04-25T15:06:33.058000Z, 1534.39 2012-04-25T15:06:33.152000Z, 1534.39 2012-04-25T15:06:33.261000Z, 1534.39 2012-04-25T15:06:33.355000Z, 1534.39 2012-04-25T15:06:33.448000Z, 1534.39 2012-04-25T15:06:33.558000Z, 1534.38 2012-04-25T15:06:33.652000Z, 1534.38 2012-04-25T15:06:33.761000Z, 1534.38 2012-04-25T15:06:33.855000Z, 1534.38 2012-04-25T15:06:33.948000Z, 1534.38 2012-04-25T15:06:34.042000Z, 1534.37 2012-04-25T15:06:34.152000Z, 1534.37 2012-04-25T15:06:34.245000Z, 1534.37 2012-04-25T15:06:34.355000Z, 1534.37 2012-04-25T15:06:34.448000Z, 1534.37 2012-04-25T15:06:34.558000Z, 1534.37 2012-04-25T15:06:34.652000Z, 1534.37 2012-04-25T15:06:34.761000Z, 1534.37 2012-04-25T15:06:34.855000Z, 1534.37 2012-04-25T15:06:34.948000Z, 1534.37 2012-04-25T15:06:35.058000Z, 1534.37 2012-04-25T15:06:35.152000Z, 1534.37 2012-04-25T15:06:35.261000Z, 1534.37 2012-04-25T15:06:35.355000Z, 1534.37 2012-04-25T15:06:35.448000Z, 1534.37 2012-04-25T15:06:35.542000Z, 1534.37 2012-04-25T15:06:35.652000Z, 1534.37 2012-04-25T15:06:35.761000Z, 1534.37 2012-04-25T15:06:35.855000Z, 1534.37 2012-04-25T15:06:35.948000Z, 1534.38 2012-04-25T15:06:36.058000Z, 1534.38 2012-04-25T15:06:36.152000Z, 1534.38 2012-04-25T15:06:36.245000Z, 1534.38 2012-04-25T15:06:36.355000Z, 1534.38 2012-04-25T15:06:36.448000Z, 1534.38 2012-04-25T15:06:36.558000Z, 1534.39 2012-04-25T15:06:36.652000Z, 1534.39 2012-04-25T15:06:36.745000Z, 1534.39 2012-04-25T15:06:36.839000Z, 1534.39 2012-04-25T15:06:36.948000Z, 1534.39 2012-04-25T15:06:37.058000Z, 1534.39 2012-04-25T15:06:37.152000Z, 1534.39 2012-04-25T15:06:37.245000Z, 1534.39 2012-04-25T15:06:37.370000Z, 1534.39 2012-04-25T15:06:37.448000Z, 1534.39 2012-04-25T15:06:37.558000Z, 1534.39 2012-04-25T15:06:37.652000Z, 1534.39 2012-04-25T15:06:37.745000Z, 1534.39 2012-04-25T15:06:37.855000Z, 1534.39 2012-04-25T15:06:37.948000Z, 1534.39 2012-04-25T15:06:38.058000Z, 1534.39 2012-04-25T15:06:38.152000Z, 1534.39 2012-04-25T15:06:38.245000Z, 1534.39 2012-04-25T15:06:38.355000Z, 1534.39 2012-04-25T15:06:38.448000Z, 1534.38 2012-04-25T15:06:38.542000Z, 1534.38 2012-04-25T15:06:38.652000Z, 1534.38 2012-04-25T15:06:38.745000Z, 1534.37 2012-04-25T15:06:38.855000Z, 1534.37 2012-04-25T15:06:38.948000Z, 1534.37 2012-04-25T15:06:39.058000Z, 1534.37 2012-04-25T15:06:39.152000Z, 1534.37 2012-04-25T15:06:39.245000Z, 1534.36 2012-04-25T15:06:39.355000Z, 1534.36 2012-04-25T15:06:39.448000Z, 1534.36 2012-04-25T15:06:39.542000Z, 1534.36 2012-04-25T15:06:39.652000Z, 1534.36 2012-04-25T15:06:39.745000Z, 1534.36 2012-04-25T15:06:39.855000Z, 1534.36 2012-04-25T15:06:39.948000Z, 1534.36 2012-04-25T15:06:40.058000Z, 1534.36 2012-04-25T15:06:40.152000Z, 1534.36 2012-04-25T15:06:40.245000Z, 1534.36 2012-04-25T15:06:40.355000Z, 1534.36 2012-04-25T15:06:40.448000Z, 1534.36 2012-04-25T15:06:40.558000Z, 1534.36 2012-04-25T15:06:40.652000Z, 1534.37 2012-04-25T15:06:40.745000Z, 1534.37 2012-04-25T15:06:40.855000Z, 1534.37 2012-04-25T15:06:40.948000Z, 1534.37 2012-04-25T15:06:41.042000Z, 1534.37 2012-04-25T15:06:41.152000Z, 1534.37 2012-04-25T15:06:41.245000Z, 1534.38 2012-04-25T15:06:41.355000Z, 1534.38 2012-04-25T15:06:41.449000Z, 1534.38 2012-04-25T15:06:41.558000Z, 1534.38 2012-04-25T15:06:41.652000Z, 1534.38 2012-04-25T15:06:41.745000Z, 1534.39 2012-04-25T15:06:41.855000Z, 1534.39 2012-04-25T15:06:41.949000Z, 1534.39 2012-04-25T15:06:42.042000Z, 1534.39 2012-04-25T15:06:42.152000Z, 1534.39 2012-04-25T15:06:42.245000Z, 1534.39 2012-04-25T15:06:42.355000Z, 1534.39 2012-04-25T15:06:42.449000Z, 1534.39 2012-04-25T15:06:42.558000Z, 1534.39 2012-04-25T15:06:42.652000Z, 1534.39 2012-04-25T15:06:42.761000Z, 1534.39 2012-04-25T15:06:42.855000Z, 1534.39 2012-04-25T15:06:42.949000Z, 1534.39 2012-04-25T15:06:43.058000Z, 1534.39 2012-04-25T15:06:43.152000Z, 1534.39 2012-04-25T15:06:43.245000Z, 1534.39 2012-04-25T15:06:43.355000Z, 1534.39 2012-04-25T15:06:43.449000Z, 1534.39 2012-04-25T15:06:43.558000Z, 1534.39 2012-04-25T15:06:43.652000Z, 1534.39 2012-04-25T15:06:43.745000Z, 1534.39 2012-04-25T15:06:43.855000Z, 1534.39 2012-04-25T15:06:43.949000Z, 1534.39 2012-04-25T15:06:44.058000Z, 1534.38 2012-04-25T15:06:44.152000Z, 1534.38 2012-04-25T15:06:44.245000Z, 1534.38 2012-04-25T15:06:44.355000Z, 1534.38 2012-04-25T15:06:44.449000Z, 1534.38 2012-04-25T15:06:44.558000Z, 1534.38 2012-04-25T15:06:44.652000Z, 1534.38 2012-04-25T15:06:44.745000Z, 1534.38 2012-04-25T15:06:44.855000Z, 1534.38 2012-04-25T15:06:44.949000Z, 1534.38 2012-04-25T15:06:45.058000Z, 1534.38 2012-04-25T15:06:45.152000Z, 1534.38 2012-04-25T15:06:45.245000Z, 1534.38 2012-04-25T15:06:45.355000Z, 1534.38 2012-04-25T15:06:45.449000Z, 1534.38 2012-04-25T15:06:45.558000Z, 1534.38 2012-04-25T15:06:45.652000Z, 1534.38 2012-04-25T15:06:45.745000Z, 1534.38 2012-04-25T15:06:45.855000Z, 1534.38 2012-04-25T15:06:45.949000Z, 1534.38 2012-04-25T15:06:46.058000Z, 1534.38 2012-04-25T15:06:46.152000Z, 1534.38 2012-04-25T15:06:46.277000Z, 1534.38 2012-04-25T15:06:46.355000Z, 1534.38 2012-04-25T15:06:46.449000Z, 1534.38 2012-04-25T15:06:46.558000Z, 1534.38 2012-04-25T15:06:46.652000Z, 1534.38 2012-04-25T15:06:46.745000Z, 1534.38 2012-04-25T15:06:46.855000Z, 1534.38 2012-04-25T15:06:46.949000Z, 1534.39 2012-04-25T15:06:47.058000Z, 1534.39 2012-04-25T15:06:47.152000Z, 1534.39 2012-04-25T15:06:47.245000Z, 1534.39 2012-04-25T15:06:47.355000Z, 1534.39 2012-04-25T15:06:47.449000Z, 1534.39 2012-04-25T15:06:47.558000Z, 1534.38 2012-04-25T15:06:47.652000Z, 1534.38 2012-04-25T15:06:47.745000Z, 1534.38 2012-04-25T15:06:47.855000Z, 1534.38 2012-04-25T15:06:47.949000Z, 1534.38 2012-04-25T15:06:48.058000Z, 1534.38 2012-04-25T15:06:48.152000Z, 1534.38 2012-04-25T15:06:48.245000Z, 1534.38 2012-04-25T15:06:48.355000Z, 1534.38 2012-04-25T15:06:48.449000Z, 1534.38 2012-04-25T15:06:48.558000Z, 1534.38 2012-04-25T15:06:48.652000Z, 1534.38 2012-04-25T15:06:48.745000Z, 1534.38 2012-04-25T15:06:48.855000Z, 1534.38 2012-04-25T15:06:48.949000Z, 1534.38 2012-04-25T15:06:49.058000Z, 1534.38 2012-04-25T15:06:49.152000Z, 1534.38 2012-04-25T15:06:49.245000Z, 1534.38 2012-04-25T15:06:49.355000Z, 1534.38 2012-04-25T15:06:49.449000Z, 1534.38 2012-04-25T15:06:49.558000Z, 1534.38 2012-04-25T15:06:49.652000Z, 1534.38 2012-04-25T15:06:49.761000Z, 1534.38 2012-04-25T15:06:49.855000Z, 1534.38 2012-04-25T15:06:49.949000Z, 1534.38 2012-04-25T15:06:50.058000Z, 1534.38 2012-04-25T15:06:50.152000Z, 1534.38 2012-04-25T15:06:50.245000Z, 1534.39 2012-04-25T15:06:50.355000Z, 1534.39 2012-04-25T15:06:50.449000Z, 1534.39 2012-04-25T15:06:50.558000Z, 1534.39 2012-04-25T15:06:50.652000Z, 1534.39 2012-04-25T15:06:50.761000Z, 1534.39 2012-04-25T15:06:50.855000Z, 1534.39 2012-04-25T15:06:50.949000Z, 1534.39 2012-04-25T15:06:51.058000Z, 1534.39 2012-04-25T15:06:51.152000Z, 1534.39 2012-04-25T15:06:51.246000Z, 1534.39 2012-04-25T15:06:51.355000Z, 1534.39 2012-04-25T15:06:51.449000Z, 1534.39 2012-04-25T15:06:51.542000Z, 1534.39 2012-04-25T15:06:51.652000Z, 1534.39 2012-04-25T15:06:51.746000Z, 1534.39 2012-04-25T15:06:51.855000Z, 1534.39 2012-04-25T15:06:51.949000Z, 1534.39 2012-04-25T15:06:52.074000Z, 1534.39 2012-04-25T15:06:52.152000Z, 1534.39 2012-04-25T15:06:52.246000Z, 1534.39 2012-04-25T15:06:52.355000Z, 1534.39 2012-04-25T15:06:52.449000Z, 1534.39 2012-04-25T15:06:52.558000Z, 1534.39 2012-04-25T15:06:52.652000Z, 1534.39 2012-04-25T15:06:52.761000Z, 1534.39 2012-04-25T15:06:52.855000Z, 1534.39 2012-04-25T15:06:52.949000Z, 1534.39 2012-04-25T15:06:53.058000Z, 1534.39 2012-04-25T15:06:53.152000Z, 1534.38 2012-04-25T15:06:53.246000Z, 1534.38 2012-04-25T15:06:53.355000Z, 1534.38 2012-04-25T15:06:53.449000Z, 1534.38 2012-04-25T15:06:53.558000Z, 1534.38 2012-04-25T15:06:53.652000Z, 1534.38 2012-04-25T15:06:53.746000Z, 1534.38 2012-04-25T15:06:53.855000Z, 1534.38 2012-04-25T15:06:53.964000Z, 1534.38 2012-04-25T15:06:54.042000Z, 1534.38 2012-04-25T15:06:54.152000Z, 1534.38 2012-04-25T15:06:54.246000Z, 1534.38 2012-04-25T15:06:54.355000Z, 1534.38 2012-04-25T15:06:54.449000Z, 1534.38 2012-04-25T15:06:54.558000Z, 1534.38 2012-04-25T15:06:54.652000Z, 1534.38 2012-04-25T15:06:54.761000Z, 1534.38 2012-04-25T15:06:54.855000Z, 1534.39 2012-04-25T15:06:54.949000Z, 1534.39 2012-04-25T15:06:55.058000Z, 1534.39 2012-04-25T15:06:55.152000Z, 1534.39 2012-04-25T15:06:55.261000Z, 1534.39 2012-04-25T15:06:55.355000Z, 1534.39 2012-04-25T15:06:55.449000Z, 1534.39 2012-04-25T15:06:55.558000Z, 1534.39 2012-04-25T15:06:55.652000Z, 1534.39 2012-04-25T15:06:55.746000Z, 1534.40 2012-04-25T15:06:55.855000Z, 1534.40 2012-04-25T15:06:55.949000Z, 1534.40 2012-04-25T15:06:56.058000Z, 1534.40 2012-04-25T15:06:56.152000Z, 1534.40 2012-04-25T15:06:56.246000Z, 1534.40 2012-04-25T15:06:56.355000Z, 1534.40 2012-04-25T15:06:56.449000Z, 1534.40 2012-04-25T15:06:56.558000Z, 1534.40 2012-04-25T15:06:56.652000Z, 1534.40 2012-04-25T15:06:56.761000Z, 1534.40 2012-04-25T15:06:56.855000Z, 1534.40 2012-04-25T15:06:56.949000Z, 1534.40 2012-04-25T15:06:57.058000Z, 1534.40 2012-04-25T15:06:57.152000Z, 1534.40 2012-04-25T15:06:57.246000Z, 1534.40 2012-04-25T15:06:57.355000Z, 1534.40 2012-04-25T15:06:57.449000Z, 1534.40 2012-04-25T15:06:57.558000Z, 1534.40 2012-04-25T15:06:57.652000Z, 1534.40 2012-04-25T15:06:57.761000Z, 1534.40 2012-04-25T15:06:57.855000Z, 1534.40 2012-04-25T15:06:57.949000Z, 1534.40 2012-04-25T15:06:58.058000Z, 1534.40 2012-04-25T15:06:58.152000Z, 1534.40 2012-04-25T15:06:58.246000Z, 1534.40 2012-04-25T15:06:58.355000Z, 1534.40 2012-04-25T15:06:58.449000Z, 1534.40 2012-04-25T15:06:58.558000Z, 1534.40 2012-04-25T15:06:58.652000Z, 1534.40 2012-04-25T15:06:58.761000Z, 1534.40 2012-04-25T15:06:58.855000Z, 1534.40 2012-04-25T15:06:58.949000Z, 1534.40 2012-04-25T15:06:59.058000Z, 1534.40 2012-04-25T15:06:59.152000Z, 1534.40 2012-04-25T15:06:59.246000Z, 1534.40 2012-04-25T15:06:59.355000Z, 1534.40 2012-04-25T15:06:59.449000Z, 1534.40 2012-04-25T15:06:59.558000Z, 1534.39 2012-04-25T15:06:59.652000Z, 1534.39 2012-04-25T15:06:59.746000Z, 1534.39 2012-04-25T15:06:59.855000Z, 1534.39 2012-04-25T15:06:59.949000Z, 1534.39 2012-04-25T15:07:00.042000Z, 1534.39 2012-04-25T15:07:00.152000Z, 1534.39 2012-04-25T15:07:00.246000Z, 1534.38 2012-04-25T15:07:00.355000Z, 1534.38 2012-04-25T15:07:00.449000Z, 1534.38 2012-04-25T15:07:00.558000Z, 1534.38 2012-04-25T15:07:00.652000Z, 1534.38 2012-04-25T15:07:00.746000Z, 1534.38 2012-04-25T15:07:00.855000Z, 1534.38 2012-04-25T15:07:00.949000Z, 1534.38 2012-04-25T15:07:01.058000Z, 1534.38 2012-04-25T15:07:01.152000Z, 1534.38 2012-04-25T15:07:01.246000Z, 1534.38 2012-04-25T15:07:01.355000Z, 1534.38 2012-04-25T15:07:01.449000Z, 1534.38 2012-04-25T15:07:01.558000Z, 1534.38 2012-04-25T15:07:01.652000Z, 1534.38 2012-04-25T15:07:01.746000Z, 1534.38 2012-04-25T15:07:01.855000Z, 1534.38 2012-04-25T15:07:01.949000Z, 1534.38 2012-04-25T15:07:02.058000Z, 1534.38 2012-04-25T15:07:02.152000Z, 1534.38 2012-04-25T15:07:02.246000Z, 1534.39 2012-04-25T15:07:02.355000Z, 1534.39 2012-04-25T15:07:02.449000Z, 1534.39 2012-04-25T15:07:02.558000Z, 1534.39 2012-04-25T15:07:02.652000Z, 1534.39 2012-04-25T15:07:02.746000Z, 1534.39 2012-04-25T15:07:02.855000Z, 1534.39 2012-04-25T15:07:02.949000Z, 1534.39 2012-04-25T15:07:03.058000Z, 1534.39 2012-04-25T15:07:03.152000Z, 1534.39 2012-04-25T15:07:03.246000Z, 1534.39 2012-04-25T15:07:03.355000Z, 1534.39 2012-04-25T15:07:03.449000Z, 1534.39 2012-04-25T15:07:03.558000Z, 1534.39 2012-04-25T15:07:03.652000Z, 1534.39 2012-04-25T15:07:03.746000Z, 1534.40 2012-04-25T15:07:03.855000Z, 1534.40 2012-04-25T15:07:03.949000Z, 1534.40 2012-04-25T15:07:04.058000Z, 1534.40 2012-04-25T15:07:04.152000Z, 1534.40 2012-04-25T15:07:04.246000Z, 1534.40 2012-04-25T15:07:04.355000Z, 1534.40 2012-04-25T15:07:04.449000Z, 1534.40 2012-04-25T15:07:04.558000Z, 1534.40 2012-04-25T15:07:04.652000Z, 1534.40 2012-04-25T15:07:04.746000Z, 1534.40 2012-04-25T15:07:04.855000Z, 1534.40 2012-04-25T15:07:04.949000Z, 1534.40 2012-04-25T15:07:05.058000Z, 1534.40 2012-04-25T15:07:05.152000Z, 1534.40 2012-04-25T15:07:05.261000Z, 1534.40 2012-04-25T15:07:05.355000Z, 1534.40 2012-04-25T15:07:05.449000Z, 1534.40 2012-04-25T15:07:05.558000Z, 1534.40 2012-04-25T15:07:05.652000Z, 1534.40 2012-04-25T15:07:05.746000Z, 1534.40 2012-04-25T15:07:05.855000Z, 1534.40 2012-04-25T15:07:05.949000Z, 1534.40 2012-04-25T15:07:06.058000Z, 1534.39 2012-04-25T15:07:06.152000Z, 1534.39 2012-04-25T15:07:06.246000Z, 1534.39 2012-04-25T15:07:06.355000Z, 1534.39 2012-04-25T15:07:06.449000Z, 1534.39 2012-04-25T15:07:06.558000Z, 1534.39 2012-04-25T15:07:06.652000Z, 1534.39 2012-04-25T15:07:06.746000Z, 1534.39 2012-04-25T15:07:06.855000Z, 1534.39 2012-04-25T15:07:06.949000Z, 1534.39 2012-04-25T15:07:07.058000Z, 1534.39 2012-04-25T15:07:07.152000Z, 1534.39 2012-04-25T15:07:07.246000Z, 1534.39 2012-04-25T15:07:07.355000Z, 1534.39 2012-04-25T15:07:07.449000Z, 1534.39 2012-04-25T15:07:07.558000Z, 1534.39 2012-04-25T15:07:07.652000Z, 1534.39 2012-04-25T15:07:07.746000Z, 1534.39 2012-04-25T15:07:07.855000Z, 1534.39 2012-04-25T15:07:07.949000Z, 1534.39 2012-04-25T15:07:08.058000Z, 1534.39 2012-04-25T15:07:08.152000Z, 1534.39 2012-04-25T15:07:08.246000Z, 1534.40 2012-04-25T15:07:08.355000Z, 1534.40 2012-04-25T15:07:08.449000Z, 1534.40 2012-04-25T15:07:08.543000Z, 1534.40 2012-04-25T15:07:08.652000Z, 1534.40 2012-04-25T15:07:08.746000Z, 1534.40 2012-04-25T15:07:08.855000Z, 1534.40 2012-04-25T15:07:08.949000Z, 1534.40 2012-04-25T15:07:09.058000Z, 1534.40 2012-04-25T15:07:09.152000Z, 1534.40 2012-04-25T15:07:09.324000Z, 1534.40 2012-04-25T15:07:09.355000Z, 1534.40 2012-04-25T15:07:09.449000Z, 1534.40 2012-04-25T15:07:09.558000Z, 1534.40 2012-04-25T15:07:09.652000Z, 1534.40 2012-04-25T15:07:09.746000Z, 1534.40 2012-04-25T15:07:09.855000Z, 1534.40 2012-04-25T15:07:09.949000Z, 1534.40 2012-04-25T15:07:10.058000Z, 1534.40 2012-04-25T15:07:10.152000Z, 1534.40 2012-04-25T15:07:10.246000Z, 1534.40 2012-04-25T15:07:10.355000Z, 1534.40 2012-04-25T15:07:10.449000Z, 1534.40 2012-04-25T15:07:10.558000Z, 1534.40 2012-04-25T15:07:10.652000Z, 1534.40 2012-04-25T15:07:10.746000Z, 1534.40 2012-04-25T15:07:10.855000Z, 1534.40 2012-04-25T15:07:10.949000Z, 1534.40 2012-04-25T15:07:11.058000Z, 1534.40 2012-04-25T15:07:11.152000Z, 1534.40 2012-04-25T15:07:11.246000Z, 1534.40 2012-04-25T15:07:11.355000Z, 1534.40 2012-04-25T15:07:11.449000Z, 1534.40 2012-04-25T15:07:11.558000Z, 1534.40 2012-04-25T15:07:11.652000Z, 1534.40 2012-04-25T15:07:11.761000Z, 1534.40 2012-04-25T15:07:11.855000Z, 1534.40 2012-04-25T15:07:11.949000Z, 1534.40 2012-04-25T15:07:12.058000Z, 1534.40 2012-04-25T15:07:12.152000Z, 1534.40 2012-04-25T15:07:12.261000Z, 1534.40 2012-04-25T15:07:12.355000Z, 1534.40 2012-04-25T15:07:12.449000Z, 1534.39 2012-04-25T15:07:12.558000Z, 1534.39 2012-04-25T15:07:12.652000Z, 1534.39 2012-04-25T15:07:12.746000Z, 1534.39 2012-04-25T15:07:12.855000Z, 1534.39 2012-04-25T15:07:12.949000Z, 1534.39 2012-04-25T15:07:13.058000Z, 1534.40 2012-04-25T15:07:13.152000Z, 1534.40 2012-04-25T15:07:13.246000Z, 1534.40 2012-04-25T15:07:13.355000Z, 1534.40 2012-04-25T15:07:13.449000Z, 1534.40 2012-04-25T15:07:13.558000Z, 1534.40 2012-04-25T15:07:13.652000Z, 1534.40 2012-04-25T15:07:13.746000Z, 1534.40 2012-04-25T15:07:13.855000Z, 1534.40 2012-04-25T15:07:13.949000Z, 1534.40 2012-04-25T15:07:14.058000Z, 1534.40 2012-04-25T15:07:14.152000Z, 1534.40 2012-04-25T15:07:14.246000Z, 1534.40 2012-04-25T15:07:14.355000Z, 1534.40 2012-04-25T15:07:14.449000Z, 1534.40 2012-04-25T15:07:14.558000Z, 1534.40 2012-04-25T15:07:14.652000Z, 1534.40 2012-04-25T15:07:14.746000Z, 1534.40 2012-04-25T15:07:14.855000Z, 1534.40 2012-04-25T15:07:14.949000Z, 1534.40 2012-04-25T15:07:15.058000Z, 1534.40 2012-04-25T15:07:15.152000Z, 1534.40 2012-04-25T15:07:15.246000Z, 1534.40 2012-04-25T15:07:15.355000Z, 1534.40 2012-04-25T15:07:15.449000Z, 1534.40 2012-04-25T15:07:15.558000Z, 1534.40 2012-04-25T15:07:15.652000Z, 1534.40 2012-04-25T15:07:15.746000Z, 1534.40 2012-04-25T15:07:15.855000Z, 1534.40 2012-04-25T15:07:15.949000Z, 1534.40 2012-04-25T15:07:16.043000Z, 1534.40 2012-04-25T15:07:16.152000Z, 1534.40 2012-04-25T15:07:16.246000Z, 1534.39 2012-04-25T15:07:16.355000Z, 1534.39 2012-04-25T15:07:16.449000Z, 1534.39 2012-04-25T15:07:16.558000Z, 1534.39 2012-04-25T15:07:16.652000Z, 1534.38 2012-04-25T15:07:16.761000Z, 1534.38 2012-04-25T15:07:16.855000Z, 1534.38 2012-04-25T15:07:16.949000Z, 1534.38 2012-04-25T15:07:17.058000Z, 1534.38 2012-04-25T15:07:17.152000Z, 1534.37 2012-04-25T15:07:17.246000Z, 1534.37 2012-04-25T15:07:17.340000Z, 1534.37 2012-04-25T15:07:17.449000Z, 1534.37 2012-04-25T15:07:17.558000Z, 1534.37 2012-04-25T15:07:17.652000Z, 1534.37 2012-04-25T15:07:17.746000Z, 1534.37 2012-04-25T15:07:17.855000Z, 1534.37 2012-04-25T15:07:17.949000Z, 1534.37 2012-04-25T15:07:18.058000Z, 1534.38 2012-04-25T15:07:18.152000Z, 1534.38 2012-04-25T15:07:18.246000Z, 1534.38 2012-04-25T15:07:18.355000Z, 1534.38 2012-04-25T15:07:18.449000Z, 1534.39 2012-04-25T15:07:18.558000Z, 1534.39 2012-04-25T15:07:18.652000Z, 1534.39 2012-04-25T15:07:18.761000Z, 1534.39 2012-04-25T15:07:18.855000Z, 1534.39 2012-04-25T15:07:18.949000Z, 1534.39 2012-04-25T15:07:19.058000Z, 1534.39 2012-04-25T15:07:19.152000Z, 1534.40 2012-04-25T15:07:19.246000Z, 1534.40 2012-04-25T15:07:19.355000Z, 1534.40 2012-04-25T15:07:19.449000Z, 1534.40 2012-04-25T15:07:19.558000Z, 1534.40 2012-04-25T15:07:19.652000Z, 1534.40 2012-04-25T15:07:19.761000Z, 1534.40 2012-04-25T15:07:19.855000Z, 1534.40 2012-04-25T15:07:19.949000Z, 1534.40 2012-04-25T15:07:20.058000Z, 1534.40 2012-04-25T15:07:20.152000Z, 1534.40 2012-04-25T15:07:20.246000Z, 1534.40 2012-04-25T15:07:20.355000Z, 1534.40 2012-04-25T15:07:20.449000Z, 1534.40 2012-04-25T15:07:20.558000Z, 1534.40 2012-04-25T15:07:20.652000Z, 1534.40 2012-04-25T15:07:20.762000Z, 1534.40 2012-04-25T15:07:20.855000Z, 1534.40 2012-04-25T15:07:20.949000Z, 1534.40 2012-04-25T15:07:21.058000Z, 1534.40 2012-04-25T15:07:21.152000Z, 1534.40 2012-04-25T15:07:21.262000Z, 1534.40 2012-04-25T15:07:21.355000Z, 1534.40 2012-04-25T15:07:21.449000Z, 1534.40 2012-04-25T15:07:21.558000Z, 1534.40 2012-04-25T15:07:21.652000Z, 1534.40 2012-04-25T15:07:21.746000Z, 1534.40 2012-04-25T15:07:21.855000Z, 1534.39 2012-04-25T15:07:21.965000Z, 1534.39 2012-04-25T15:07:22.043000Z, 1534.39 2012-04-25T15:07:22.152000Z, 1534.39 2012-04-25T15:07:22.308000Z, 1534.38 2012-04-25T15:07:22.355000Z, 1534.38 2012-04-25T15:07:22.449000Z, 1534.38 2012-04-25T15:07:22.558000Z, 1534.37 2012-04-25T15:07:22.652000Z, 1534.37 2012-04-25T15:07:22.746000Z, 1534.37 2012-04-25T15:07:22.855000Z, 1534.37 2012-04-25T15:07:22.949000Z, 1534.37 2012-04-25T15:07:23.058000Z, 1534.37 2012-04-25T15:07:23.152000Z, 1534.37 2012-04-25T15:07:23.246000Z, 1534.37 2012-04-25T15:07:23.340000Z, 1534.37 2012-04-25T15:07:23.449000Z, 1534.37 2012-04-25T15:07:23.558000Z, 1534.37 2012-04-25T15:07:23.652000Z, 1534.38 2012-04-25T15:07:23.746000Z, 1534.38 2012-04-25T15:07:23.855000Z, 1534.38 2012-04-25T15:07:23.949000Z, 1534.38 2012-04-25T15:07:24.058000Z, 1534.38 2012-04-25T15:07:24.152000Z, 1534.38 2012-04-25T15:07:24.246000Z, 1534.39 2012-04-25T15:07:24.355000Z, 1534.39 2012-04-25T15:07:24.449000Z, 1534.39 2012-04-25T15:07:24.543000Z, 1534.39 2012-04-25T15:07:24.652000Z, 1534.39 2012-04-25T15:07:24.746000Z, 1534.40 2012-04-25T15:07:24.855000Z, 1534.40 2012-04-25T15:07:24.949000Z, 1534.40 2012-04-25T15:07:25.058000Z, 1534.40 2012-04-25T15:07:25.152000Z, 1534.40 2012-04-25T15:07:25.262000Z, 1534.40 2012-04-25T15:07:25.355000Z, 1534.40 2012-04-25T15:07:25.449000Z, 1534.40 2012-04-25T15:07:25.543000Z, 1534.40 2012-04-25T15:07:25.652000Z, 1534.40 2012-04-25T15:07:25.746000Z, 1534.40 2012-04-25T15:07:25.855000Z, 1534.40 2012-04-25T15:07:25.949000Z, 1534.40 2012-04-25T15:07:26.058000Z, 1534.40 2012-04-25T15:07:26.152000Z, 1534.40 2012-04-25T15:07:26.246000Z, 1534.40 2012-04-25T15:07:26.355000Z, 1534.40 2012-04-25T15:07:26.449000Z, 1534.40 2012-04-25T15:07:26.558000Z, 1534.40 2012-04-25T15:07:26.652000Z, 1534.40 2012-04-25T15:07:26.746000Z, 1534.40 2012-04-25T15:07:26.855000Z, 1534.40 2012-04-25T15:07:26.949000Z, 1534.40 2012-04-25T15:07:27.058000Z, 1534.40 2012-04-25T15:07:27.152000Z, 1534.40 2012-04-25T15:07:27.246000Z, 1534.40 2012-04-25T15:07:27.355000Z, 1534.40 2012-04-25T15:07:27.449000Z, 1534.40 2012-04-25T15:07:27.543000Z, 1534.40 2012-04-25T15:07:27.652000Z, 1534.40 2012-04-25T15:07:27.746000Z, 1534.40 2012-04-25T15:07:27.855000Z, 1534.40 2012-04-25T15:07:27.949000Z, 1534.40 2012-04-25T15:07:28.058000Z, 1534.39 2012-04-25T15:07:28.152000Z, 1534.39 2012-04-25T15:07:28.246000Z, 1534.39 2012-04-25T15:07:28.340000Z, 1534.39 2012-04-25T15:07:28.449000Z, 1534.39 2012-04-25T15:07:28.558000Z, 1534.39 2012-04-25T15:07:28.652000Z, 1534.39 2012-04-25T15:07:28.746000Z, 1534.39 2012-04-25T15:07:28.855000Z, 1534.39 2012-04-25T15:07:28.949000Z, 1534.39 2012-04-25T15:07:29.058000Z, 1534.39 2012-04-25T15:07:29.152000Z, 1534.39 2012-04-25T15:07:29.246000Z, 1534.39 2012-04-25T15:07:29.340000Z, 1534.39 2012-04-25T15:07:29.449000Z, 1534.39 2012-04-25T15:07:29.558000Z, 1534.39 2012-04-25T15:07:29.652000Z, 1534.39 2012-04-25T15:07:29.746000Z, 1534.39 2012-04-25T15:07:29.855000Z, 1534.39 2012-04-25T15:07:29.949000Z, 1534.39 2012-04-25T15:07:30.059000Z, 1534.39 2012-04-25T15:07:30.152000Z, 1534.39 2012-04-25T15:07:30.246000Z, 1534.39 2012-04-25T15:07:30.355000Z, 1534.39 2012-04-25T15:07:30.449000Z, 1534.39 2012-04-25T15:07:30.559000Z, 1534.39 2012-04-25T15:07:30.652000Z, 1534.39 2012-04-25T15:07:30.746000Z, 1534.39 2012-04-25T15:07:30.855000Z, 1534.39 2012-04-25T15:07:30.949000Z, 1534.39 2012-04-25T15:07:31.043000Z, 1534.39 2012-04-25T15:07:31.152000Z, 1534.39 2012-04-25T15:07:31.246000Z, 1534.39 2012-04-25T15:07:31.355000Z, 1534.39 2012-04-25T15:07:31.449000Z, 1534.39 2012-04-25T15:07:31.559000Z, 1534.40 2012-04-25T15:07:31.652000Z, 1534.40 2012-04-25T15:07:31.746000Z, 1534.40 2012-04-25T15:07:31.855000Z, 1534.40 2012-04-25T15:07:31.949000Z, 1534.40 2012-04-25T15:07:32.059000Z, 1534.40 2012-04-25T15:07:32.152000Z, 1534.40 2012-04-25T15:07:32.246000Z, 1534.40 2012-04-25T15:07:32.355000Z, 1534.40 2012-04-25T15:07:32.449000Z, 1534.40 2012-04-25T15:07:32.543000Z, 1534.40 2012-04-25T15:07:32.652000Z, 1534.40 2012-04-25T15:07:32.746000Z, 1534.40 2012-04-25T15:07:32.855000Z, 1534.40 2012-04-25T15:07:32.949000Z, 1534.40 2012-04-25T15:07:33.059000Z, 1534.40 2012-04-25T15:07:33.152000Z, 1534.40 2012-04-25T15:07:33.246000Z, 1534.40 2012-04-25T15:07:33.355000Z, 1534.40 2012-04-25T15:07:33.449000Z, 1534.40 2012-04-25T15:07:33.559000Z, 1534.40 2012-04-25T15:07:33.652000Z, 1534.40 2012-04-25T15:07:33.746000Z, 1534.40 2012-04-25T15:07:33.855000Z, 1534.40 2012-04-25T15:07:33.949000Z, 1534.40 2012-04-25T15:07:34.059000Z, 1534.40 2012-04-25T15:07:34.152000Z, 1534.40 2012-04-25T15:07:34.246000Z, 1534.40 2012-04-25T15:07:34.355000Z, 1534.40 2012-04-25T15:07:34.449000Z, 1534.40 2012-04-25T15:07:34.559000Z, 1534.40 2012-04-25T15:07:34.652000Z, 1534.40 2012-04-25T15:07:34.746000Z, 1534.40 2012-04-25T15:07:34.855000Z, 1534.40 2012-04-25T15:07:34.949000Z, 1534.40 2012-04-25T15:07:35.059000Z, 1534.40 2012-04-25T15:07:35.152000Z, 1534.40 2012-04-25T15:07:35.246000Z, 1534.40 2012-04-25T15:07:35.355000Z, 1534.40 2012-04-25T15:07:35.449000Z, 1534.40 2012-04-25T15:07:35.559000Z, 1534.40 2012-04-25T15:07:35.652000Z, 1534.40 2012-04-25T15:07:35.746000Z, 1534.40 2012-04-25T15:07:35.855000Z, 1534.40 2012-04-25T15:07:35.949000Z, 1534.39 2012-04-25T15:07:36.059000Z, 1534.39 2012-04-25T15:07:36.152000Z, 1534.39 2012-04-25T15:07:36.246000Z, 1534.39 2012-04-25T15:07:36.355000Z, 1534.39 2012-04-25T15:07:36.449000Z, 1534.39 2012-04-25T15:07:36.559000Z, 1534.39 2012-04-25T15:07:36.652000Z, 1534.39 2012-04-25T15:07:36.762000Z, 1534.39 2012-04-25T15:07:36.855000Z, 1534.39 2012-04-25T15:07:36.949000Z, 1534.39 2012-04-25T15:07:37.059000Z, 1534.39 2012-04-25T15:07:37.152000Z, 1534.39 2012-04-25T15:07:37.246000Z, 1534.39 2012-04-25T15:07:37.355000Z, 1534.39 2012-04-25T15:07:37.449000Z, 1534.39 2012-04-25T15:07:37.559000Z, 1534.39 2012-04-25T15:07:37.652000Z, 1534.39 2012-04-25T15:07:37.746000Z, 1534.39 2012-04-25T15:07:37.855000Z, 1534.39 2012-04-25T15:07:37.949000Z, 1534.39 2012-04-25T15:07:38.059000Z, 1534.39 2012-04-25T15:07:38.152000Z, 1534.39 2012-04-25T15:07:38.246000Z, 1534.39 2012-04-25T15:07:38.355000Z, 1534.39 2012-04-25T15:07:38.449000Z, 1534.39 2012-04-25T15:07:38.559000Z, 1534.39 2012-04-25T15:07:38.652000Z, 1534.40 2012-04-25T15:07:38.746000Z, 1534.40 2012-04-25T15:07:38.855000Z, 1534.40 2012-04-25T15:07:38.949000Z, 1534.40 2012-04-25T15:07:39.059000Z, 1534.40 2012-04-25T15:07:39.152000Z, 1534.40 2012-04-25T15:07:39.246000Z, 1534.40 2012-04-25T15:07:39.355000Z, 1534.40 2012-04-25T15:07:39.449000Z, 1534.40 2012-04-25T15:07:39.559000Z, 1534.40 2012-04-25T15:07:39.652000Z, 1534.40 2012-04-25T15:07:39.746000Z, 1534.40 2012-04-25T15:07:39.856000Z, 1534.40 2012-04-25T15:07:39.949000Z, 1534.40 2012-04-25T15:07:40.059000Z, 1534.40 2012-04-25T15:07:40.152000Z, 1534.40 2012-04-25T15:07:40.246000Z, 1534.40 2012-04-25T15:07:40.356000Z, 1534.40 2012-04-25T15:07:40.449000Z, 1534.40 2012-04-25T15:07:40.543000Z, 1534.40 2012-04-25T15:07:40.652000Z, 1534.40 2012-04-25T15:07:40.746000Z, 1534.40 2012-04-25T15:07:40.856000Z, 1534.40 2012-04-25T15:07:40.949000Z, 1534.40 2012-04-25T15:07:41.059000Z, 1534.40 2012-04-25T15:07:41.152000Z, 1534.40 2012-04-25T15:07:41.371000Z, 1534.40 2012-04-25T15:07:41.371000Z, 1534.40 2012-04-25T15:07:41.449000Z, 1534.40 2012-04-25T15:07:41.559000Z, 1534.40 2012-04-25T15:07:41.652000Z, 1534.40 2012-04-25T15:07:41.762000Z, 1534.40 2012-04-25T15:07:41.856000Z, 1534.40 2012-04-25T15:07:41.949000Z, 1534.40 2012-04-25T15:07:42.059000Z, 1534.40 2012-04-25T15:07:42.152000Z, 1534.40 2012-04-25T15:07:42.246000Z, 1534.40 2012-04-25T15:07:42.356000Z, 1534.40 2012-04-25T15:07:42.449000Z, 1534.40 2012-04-25T15:07:42.559000Z, 1534.40 2012-04-25T15:07:42.652000Z, 1534.40 2012-04-25T15:07:42.762000Z, 1534.40 2012-04-25T15:07:42.856000Z, 1534.40 2012-04-25T15:07:42.949000Z, 1534.40 2012-04-25T15:07:43.043000Z, 1534.40 2012-04-25T15:07:43.152000Z, 1534.40 2012-04-25T15:07:43.246000Z, 1534.40 2012-04-25T15:07:43.356000Z, 1534.40 2012-04-25T15:07:43.449000Z, 1534.40 2012-04-25T15:07:43.559000Z, 1534.40 2012-04-25T15:07:43.652000Z, 1534.40 2012-04-25T15:07:43.746000Z, 1534.40 2012-04-25T15:07:43.856000Z, 1534.40 2012-04-25T15:07:43.949000Z, 1534.40 2012-04-25T15:07:44.059000Z, 1534.40 2012-04-25T15:07:44.152000Z, 1534.40 2012-04-25T15:07:44.246000Z, 1534.39 2012-04-25T15:07:44.356000Z, 1534.39 2012-04-25T15:07:44.449000Z, 1534.39 2012-04-25T15:07:44.559000Z, 1534.39 2012-04-25T15:07:44.652000Z, 1534.39 2012-04-25T15:07:44.746000Z, 1534.39 2012-04-25T15:07:44.856000Z, 1534.39 2012-04-25T15:07:44.949000Z, 1534.39 2012-04-25T15:07:45.059000Z, 1534.40 2012-04-25T15:07:45.152000Z, 1534.40 2012-04-25T15:07:45.246000Z, 1534.40 2012-04-25T15:07:45.356000Z, 1534.40 2012-04-25T15:07:45.449000Z, 1534.40 2012-04-25T15:07:45.559000Z, 1534.40 2012-04-25T15:07:45.652000Z, 1534.40 2012-04-25T15:07:45.746000Z, 1534.40 2012-04-25T15:07:45.856000Z, 1534.40 2012-04-25T15:07:45.949000Z, 1534.40 2012-04-25T15:07:46.043000Z, 1534.40 2012-04-25T15:07:46.152000Z, 1534.40 2012-04-25T15:07:46.246000Z, 1534.40 2012-04-25T15:07:46.356000Z, 1534.40 2012-04-25T15:07:46.449000Z, 1534.40 2012-04-25T15:07:46.559000Z, 1534.40 2012-04-25T15:07:46.652000Z, 1534.39 2012-04-25T15:07:46.746000Z, 1534.39 2012-04-25T15:07:46.856000Z, 1534.39 2012-04-25T15:07:46.949000Z, 1534.39 2012-04-25T15:07:47.043000Z, 1534.39 2012-04-25T15:07:47.168000Z, 1534.39 2012-04-25T15:07:47.277000Z, 1534.39 2012-04-25T15:07:47.356000Z, 1534.39 2012-04-25T15:07:47.449000Z, 1534.39 2012-04-25T15:07:47.543000Z, 1534.39 2012-04-25T15:07:47.652000Z, 1534.39 2012-04-25T15:07:47.746000Z, 1534.39 2012-04-25T15:07:47.856000Z, 1534.39 2012-04-25T15:07:47.949000Z, 1534.39 2012-04-25T15:07:48.043000Z, 1534.39 2012-04-25T15:07:48.152000Z, 1534.39 2012-04-25T15:07:48.246000Z, 1534.39 2012-04-25T15:07:48.356000Z, 1534.39 2012-04-25T15:07:48.449000Z, 1534.39 2012-04-25T15:07:48.559000Z, 1534.39 2012-04-25T15:07:48.652000Z, 1534.40 2012-04-25T15:07:48.746000Z, 1534.40 2012-04-25T15:07:48.856000Z, 1534.40 2012-04-25T15:07:48.949000Z, 1534.40 2012-04-25T15:07:49.043000Z, 1534.40 2012-04-25T15:07:49.152000Z, 1534.40 2012-04-25T15:07:49.246000Z, 1534.40 2012-04-25T15:07:49.356000Z, 1534.40 2012-04-25T15:07:49.449000Z, 1534.40 2012-04-25T15:07:49.559000Z, 1534.40 2012-04-25T15:07:49.653000Z, 1534.40 2012-04-25T15:07:49.746000Z, 1534.40 2012-04-25T15:07:49.856000Z, 1534.40 2012-04-25T15:07:49.949000Z, 1534.40 2012-04-25T15:07:50.059000Z, 1534.40 2012-04-25T15:07:50.153000Z, 1534.40 2012-04-25T15:07:50.246000Z, 1534.40 2012-04-25T15:07:50.356000Z, 1534.40 2012-04-25T15:07:50.449000Z, 1534.40 2012-04-25T15:07:50.559000Z, 1534.40 2012-04-25T15:07:50.653000Z, 1534.40 2012-04-25T15:07:50.746000Z, 1534.40 2012-04-25T15:07:50.856000Z, 1534.40 2012-04-25T15:07:50.949000Z, 1534.40 2012-04-25T15:07:51.043000Z, 1534.40 2012-04-25T15:07:51.153000Z, 1534.40 2012-04-25T15:07:51.246000Z, 1534.40 2012-04-25T15:07:51.418000Z, 1534.40 2012-04-25T15:07:51.449000Z, 1534.40 2012-04-25T15:07:51.559000Z, 1534.40 2012-04-25T15:07:51.653000Z, 1534.39 2012-04-25T15:07:51.746000Z, 1534.39 2012-04-25T15:07:51.856000Z, 1534.39 2012-04-25T15:07:51.949000Z, 1534.39 2012-04-25T15:07:52.059000Z, 1534.39 2012-04-25T15:07:52.153000Z, 1534.39 2012-04-25T15:07:52.246000Z, 1534.39 2012-04-25T15:07:52.356000Z, 1534.39 2012-04-25T15:07:52.449000Z, 1534.39 2012-04-25T15:07:52.559000Z, 1534.39 2012-04-25T15:07:52.653000Z, 1534.39 2012-04-25T15:07:52.746000Z, 1534.39 2012-04-25T15:07:52.856000Z, 1534.39 2012-04-25T15:07:52.949000Z, 1534.39 2012-04-25T15:07:53.059000Z, 1534.39 2012-04-25T15:07:53.153000Z, 1534.39 2012-04-25T15:07:53.246000Z, 1534.39 2012-04-25T15:07:53.356000Z, 1534.39 2012-04-25T15:07:53.449000Z, 1534.39 2012-04-25T15:07:53.543000Z, 1534.39 2012-04-25T15:07:53.653000Z, 1534.39 2012-04-25T15:07:53.746000Z, 1534.39 2012-04-25T15:07:53.840000Z, 1534.39 2012-04-25T15:07:53.949000Z, 1534.39 2012-04-25T15:07:54.059000Z, 1534.39 2012-04-25T15:07:54.153000Z, 1534.39 2012-04-25T15:07:54.246000Z, 1534.39 2012-04-25T15:07:54.371000Z, 1534.39 2012-04-25T15:07:54.449000Z, 1534.39 2012-04-25T15:07:54.543000Z, 1534.39 2012-04-25T15:07:54.653000Z, 1534.40 2012-04-25T15:07:54.746000Z, 1534.40 2012-04-25T15:07:54.856000Z, 1534.40 2012-04-25T15:07:54.949000Z, 1534.40 2012-04-25T15:07:55.059000Z, 1534.40 2012-04-25T15:07:55.153000Z, 1534.40 2012-04-25T15:07:55.246000Z, 1534.40 2012-04-25T15:07:55.356000Z, 1534.40 2012-04-25T15:07:55.449000Z, 1534.40 2012-04-25T15:07:55.559000Z, 1534.40 2012-04-25T15:07:55.653000Z, 1534.40 2012-04-25T15:07:55.746000Z, 1534.40 2012-04-25T15:07:55.856000Z, 1534.40 2012-04-25T15:07:55.949000Z, 1534.40 2012-04-25T15:07:56.043000Z, 1534.40 2012-04-25T15:07:56.153000Z, 1534.40 2012-04-25T15:07:56.246000Z, 1534.40 2012-04-25T15:07:56.356000Z, 1534.40 2012-04-25T15:07:56.449000Z, 1534.40 2012-04-25T15:07:56.559000Z, 1534.40 2012-04-25T15:07:56.653000Z, 1534.40 2012-04-25T15:07:56.746000Z, 1534.39 2012-04-25T15:07:56.856000Z, 1534.39 2012-04-25T15:07:56.949000Z, 1534.39 2012-04-25T15:07:57.059000Z, 1534.39 2012-04-25T15:07:57.153000Z, 1534.39 2012-04-25T15:07:57.246000Z, 1534.39 2012-04-25T15:07:57.356000Z, 1534.39 2012-04-25T15:07:57.449000Z, 1534.39 2012-04-25T15:07:57.559000Z, 1534.39 2012-04-25T15:07:57.653000Z, 1534.39 2012-04-25T15:07:57.746000Z, 1534.39 2012-04-25T15:07:57.856000Z, 1534.39 2012-04-25T15:07:57.949000Z, 1534.39 2012-04-25T15:07:58.059000Z, 1534.38 2012-04-25T15:07:58.153000Z, 1534.38 2012-04-25T15:07:58.246000Z, 1534.38 2012-04-25T15:07:58.356000Z, 1534.38 2012-04-25T15:07:58.449000Z, 1534.38 2012-04-25T15:07:58.559000Z, 1534.38 2012-04-25T15:07:58.653000Z, 1534.38 2012-04-25T15:07:58.746000Z, 1534.37 2012-04-25T15:07:58.856000Z, 1534.37 2012-04-25T15:07:58.949000Z, 1534.37 2012-04-25T15:07:59.059000Z, 1534.37 2012-04-25T15:07:59.153000Z, 1534.37 2012-04-25T15:07:59.246000Z, 1534.37 2012-04-25T15:07:59.356000Z, 1534.37 2012-04-25T15:07:59.450000Z, 1534.37 2012-04-25T15:07:59.559000Z, 1534.37 2012-04-25T15:07:59.653000Z, 1534.37 2012-04-25T15:07:59.746000Z, 1534.37 2012-04-25T15:07:59.856000Z, 1534.37 2012-04-25T15:07:59.950000Z, 1534.37 2012-04-25T15:08:00.059000Z, 1534.37 2012-04-25T15:08:00.153000Z, 1534.37 2012-04-25T15:08:00.246000Z, 1534.37 2012-04-25T15:08:00.356000Z, 1534.37 2012-04-25T15:08:00.450000Z, 1534.37 2012-04-25T15:08:00.559000Z, 1534.37 2012-04-25T15:08:00.653000Z, 1534.37 2012-04-25T15:08:00.746000Z, 1534.37 2012-04-25T15:08:00.856000Z, 1534.38 2012-04-25T15:08:00.950000Z, 1534.38 2012-04-25T15:08:01.059000Z, 1534.38 2012-04-25T15:08:01.153000Z, 1534.38 2012-04-25T15:08:01.246000Z, 1534.38 2012-04-25T15:08:01.356000Z, 1534.38 2012-04-25T15:08:01.450000Z, 1534.38 2012-04-25T15:08:01.559000Z, 1534.38 2012-04-25T15:08:01.653000Z, 1534.38 2012-04-25T15:08:01.746000Z, 1534.38 2012-04-25T15:08:01.856000Z, 1534.38 2012-04-25T15:08:01.950000Z, 1534.38 2012-04-25T15:08:02.059000Z, 1534.38 2012-04-25T15:08:02.153000Z, 1534.38 2012-04-25T15:08:02.246000Z, 1534.38 2012-04-25T15:08:02.356000Z, 1534.38 2012-04-25T15:08:02.450000Z, 1534.38 2012-04-25T15:08:02.559000Z, 1534.38 2012-04-25T15:08:02.653000Z, 1534.38 2012-04-25T15:08:02.762000Z, 1534.38 2012-04-25T15:08:02.856000Z, 1534.38 2012-04-25T15:08:02.950000Z, 1534.38 2012-04-25T15:08:03.043000Z, 1534.38 2012-04-25T15:08:03.153000Z, 1534.38 2012-04-25T15:08:03.293000Z, 1534.38 2012-04-25T15:08:03.356000Z, 1534.38 2012-04-25T15:08:03.450000Z, 1534.38 2012-04-25T15:08:03.559000Z, 1534.38 2012-04-25T15:08:03.653000Z, 1534.38 2012-04-25T15:08:03.746000Z, 1534.38 2012-04-25T15:08:03.856000Z, 1534.38 2012-04-25T15:08:03.950000Z, 1534.38 2012-04-25T15:08:04.059000Z, 1534.38 2012-04-25T15:08:04.153000Z, 1534.38 2012-04-25T15:08:04.246000Z, 1534.38 2012-04-25T15:08:04.356000Z, 1534.38 2012-04-25T15:08:04.450000Z, 1534.38 2012-04-25T15:08:04.559000Z, 1534.38 2012-04-25T15:08:04.653000Z, 1534.38 2012-04-25T15:08:04.762000Z, 1534.37 2012-04-25T15:08:04.856000Z, 1534.37 2012-04-25T15:08:04.950000Z, 1534.37 2012-04-25T15:08:05.059000Z, 1534.37 2012-04-25T15:08:05.153000Z, 1534.37 2012-04-25T15:08:05.246000Z, 1534.37 2012-04-25T15:08:05.340000Z, 1534.37 2012-04-25T15:08:05.450000Z, 1534.37 2012-04-25T15:08:05.559000Z, 1534.37 2012-04-25T15:08:05.653000Z, 1534.37 2012-04-25T15:08:05.762000Z, 1534.37 2012-04-25T15:08:05.856000Z, 1534.37 2012-04-25T15:08:05.950000Z, 1534.37 2012-04-25T15:08:06.059000Z, 1534.37 2012-04-25T15:08:06.153000Z, 1534.37 2012-04-25T15:08:06.246000Z, 1534.37 2012-04-25T15:08:06.356000Z, 1534.37 2012-04-25T15:08:06.450000Z, 1534.37 2012-04-25T15:08:06.543000Z, 1534.37 2012-04-25T15:08:06.653000Z, 1534.37 2012-04-25T15:08:06.746000Z, 1534.38 2012-04-25T15:08:06.856000Z, 1534.38 2012-04-25T15:08:06.950000Z, 1534.38 2012-04-25T15:08:07.043000Z, 1534.38 2012-04-25T15:08:07.153000Z, 1534.38 2012-04-25T15:08:07.246000Z, 1534.39 2012-04-25T15:08:07.356000Z, 1534.39 2012-04-25T15:08:07.450000Z, 1534.39 2012-04-25T15:08:07.559000Z, 1534.39 2012-04-25T15:08:07.653000Z, 1534.39 2012-04-25T15:08:07.746000Z, 1534.39 2012-04-25T15:08:07.856000Z, 1534.39 2012-04-25T15:08:07.950000Z, 1534.39 2012-04-25T15:08:08.043000Z, 1534.40 2012-04-25T15:08:08.153000Z, 1534.40 2012-04-25T15:08:08.246000Z, 1534.40 2012-04-25T15:08:08.356000Z, 1534.40 2012-04-25T15:08:08.450000Z, 1534.40 2012-04-25T15:08:08.559000Z, 1534.40 2012-04-25T15:08:08.653000Z, 1534.40 2012-04-25T15:08:08.746000Z, 1534.40 2012-04-25T15:08:08.856000Z, 1534.40 2012-04-25T15:08:08.950000Z, 1534.40 2012-04-25T15:08:09.043000Z, 1534.40 2012-04-25T15:08:09.153000Z, 1534.40 2012-04-25T15:08:09.247000Z, 1534.40 2012-04-25T15:08:09.356000Z, 1534.40 2012-04-25T15:08:09.450000Z, 1534.40 2012-04-25T15:08:09.543000Z, 1534.40 2012-04-25T15:08:09.653000Z, 1534.40 2012-04-25T15:08:09.747000Z, 1534.40 2012-04-25T15:08:09.856000Z, 1534.40 2012-04-25T15:08:09.950000Z, 1534.40 2012-04-25T15:08:10.043000Z, 1534.40 2012-04-25T15:08:10.153000Z, 1534.40 2012-04-25T15:08:10.247000Z, 1534.39 2012-04-25T15:08:10.356000Z, 1534.39 2012-04-25T15:08:10.450000Z, 1534.39 2012-04-25T15:08:10.559000Z, 1534.39 2012-04-25T15:08:10.653000Z, 1534.39 2012-04-25T15:08:10.747000Z, 1534.39 2012-04-25T15:08:10.856000Z, 1534.39 2012-04-25T15:08:10.950000Z, 1534.39 2012-04-25T15:08:11.043000Z, 1534.39 2012-04-25T15:08:11.153000Z, 1534.39 2012-04-25T15:08:11.247000Z, 1534.39 2012-04-25T15:08:11.356000Z, 1534.39 2012-04-25T15:08:11.450000Z, 1534.39 2012-04-25T15:08:11.559000Z, 1534.39 2012-04-25T15:08:11.653000Z, 1534.39 2012-04-25T15:08:11.747000Z, 1534.40 2012-04-25T15:08:11.856000Z, 1534.40 2012-04-25T15:08:11.965000Z, 1534.40 2012-04-25T15:08:12.059000Z, 1534.40 2012-04-25T15:08:12.153000Z, 1534.40 2012-04-25T15:08:12.247000Z, 1534.40 2012-04-25T15:08:12.356000Z, 1534.40 2012-04-25T15:08:12.450000Z, 1534.40 2012-04-25T15:08:12.543000Z, 1534.40 2012-04-25T15:08:12.653000Z, 1534.40 2012-04-25T15:08:12.747000Z, 1534.40 2012-04-25T15:08:12.856000Z, 1534.41 2012-04-25T15:08:12.950000Z, 1534.41 2012-04-25T15:08:13.059000Z, 1534.41 2012-04-25T15:08:13.153000Z, 1534.41 2012-04-25T15:08:13.247000Z, 1534.41 2012-04-25T15:08:13.356000Z, 1534.41 2012-04-25T15:08:13.450000Z, 1534.41 2012-04-25T15:08:13.559000Z, 1534.41 2012-04-25T15:08:13.653000Z, 1534.41 2012-04-25T15:08:13.747000Z, 1534.42 2012-04-25T15:08:13.856000Z, 1534.42 2012-04-25T15:08:13.950000Z, 1534.42 2012-04-25T15:08:14.059000Z, 1534.42 2012-04-25T15:08:14.153000Z, 1534.42 2012-04-25T15:08:14.247000Z, 1534.42 2012-04-25T15:08:14.356000Z, 1534.42 2012-04-25T15:08:14.450000Z, 1534.42 2012-04-25T15:08:14.559000Z, 1534.42 2012-04-25T15:08:14.653000Z, 1534.42 2012-04-25T15:08:14.747000Z, 1534.42 2012-04-25T15:08:14.856000Z, 1534.42 2012-04-25T15:08:14.950000Z, 1534.41 2012-04-25T15:08:15.059000Z, 1534.41 2012-04-25T15:08:15.153000Z, 1534.41 2012-04-25T15:08:15.247000Z, 1534.41 2012-04-25T15:08:15.356000Z, 1534.41 2012-04-25T15:08:15.450000Z, 1534.41 2012-04-25T15:08:15.559000Z, 1534.41 2012-04-25T15:08:15.653000Z, 1534.41 2012-04-25T15:08:15.747000Z, 1534.41 2012-04-25T15:08:15.856000Z, 1534.40 2012-04-25T15:08:15.950000Z, 1534.40 2012-04-25T15:08:16.059000Z, 1534.40 2012-04-25T15:08:16.153000Z, 1534.40 2012-04-25T15:08:16.247000Z, 1534.40 2012-04-25T15:08:16.356000Z, 1534.40 2012-04-25T15:08:16.450000Z, 1534.40 2012-04-25T15:08:16.559000Z, 1534.40 2012-04-25T15:08:16.653000Z, 1534.40 2012-04-25T15:08:16.747000Z, 1534.40 2012-04-25T15:08:16.856000Z, 1534.40 2012-04-25T15:08:16.950000Z, 1534.41 2012-04-25T15:08:17.043000Z, 1534.41 2012-04-25T15:08:17.153000Z, 1534.41 2012-04-25T15:08:17.247000Z, 1534.41 2012-04-25T15:08:17.356000Z, 1534.41 2012-04-25T15:08:17.450000Z, 1534.41 2012-04-25T15:08:17.543000Z, 1534.41 2012-04-25T15:08:17.653000Z, 1534.41 2012-04-25T15:08:17.747000Z, 1534.41 2012-04-25T15:08:17.856000Z, 1534.41 2012-04-25T15:08:17.950000Z, 1534.41 2012-04-25T15:08:18.059000Z, 1534.41 2012-04-25T15:08:18.153000Z, 1534.41 2012-04-25T15:08:18.247000Z, 1534.42 2012-04-25T15:08:18.356000Z, 1534.42 2012-04-25T15:08:18.450000Z, 1534.42 2012-04-25T15:08:18.543000Z, 1534.42 2012-04-25T15:08:18.653000Z, 1534.42 2012-04-25T15:08:18.747000Z, 1534.42 2012-04-25T15:08:18.856000Z, 1534.42 2012-04-25T15:08:18.950000Z, 1534.42 2012-04-25T15:08:19.059000Z, 1534.42 2012-04-25T15:08:19.153000Z, 1534.42 2012-04-25T15:08:19.262000Z, 1534.42 2012-04-25T15:08:19.356000Z, 1534.42 2012-04-25T15:08:19.450000Z, 1534.42 2012-04-25T15:08:19.559000Z, 1534.42 2012-04-25T15:08:19.653000Z, 1534.42 2012-04-25T15:08:19.747000Z, 1534.42 2012-04-25T15:08:19.856000Z, 1534.42 2012-04-25T15:08:19.950000Z, 1534.42 2012-04-25T15:08:20.044000Z, 1534.42 2012-04-25T15:08:20.153000Z, 1534.42 2012-04-25T15:08:20.247000Z, 1534.42 2012-04-25T15:08:20.356000Z, 1534.42 2012-04-25T15:08:20.450000Z, 1534.42 2012-04-25T15:08:20.544000Z, 1534.42 2012-04-25T15:08:20.653000Z, 1534.42 2012-04-25T15:08:20.747000Z, 1534.41 2012-04-25T15:08:20.856000Z, 1534.41 2012-04-25T15:08:20.950000Z, 1534.41 2012-04-25T15:08:21.059000Z, 1534.41 2012-04-25T15:08:21.153000Z, 1534.41 2012-04-25T15:08:21.247000Z, 1534.40 2012-04-25T15:08:21.356000Z, 1534.40 2012-04-25T15:08:21.450000Z, 1534.40 2012-04-25T15:08:21.559000Z, 1534.40 2012-04-25T15:08:21.653000Z, 1534.40 2012-04-25T15:08:21.747000Z, 1534.40 2012-04-25T15:08:21.856000Z, 1534.39 2012-04-25T15:08:21.950000Z, 1534.39 2012-04-25T15:08:22.059000Z, 1534.39 2012-04-25T15:08:22.153000Z, 1534.39 2012-04-25T15:08:22.247000Z, 1534.39 2012-04-25T15:08:22.356000Z, 1534.39 2012-04-25T15:08:22.450000Z, 1534.39 2012-04-25T15:08:22.559000Z, 1534.39 2012-04-25T15:08:22.653000Z, 1534.39 2012-04-25T15:08:22.747000Z, 1534.39 2012-04-25T15:08:22.856000Z, 1534.40 2012-04-25T15:08:22.950000Z, 1534.40 2012-04-25T15:08:23.059000Z, 1534.40 2012-04-25T15:08:23.153000Z, 1534.40 2012-04-25T15:08:23.247000Z, 1534.41 2012-04-25T15:08:23.340000Z, 1534.41 2012-04-25T15:08:23.450000Z, 1534.41 2012-04-25T15:08:23.559000Z, 1534.41 2012-04-25T15:08:23.653000Z, 1534.41 2012-04-25T15:08:23.747000Z, 1534.41 2012-04-25T15:08:23.856000Z, 1534.41 2012-04-25T15:08:23.950000Z, 1534.42 2012-04-25T15:08:24.059000Z, 1534.42 2012-04-25T15:08:24.153000Z, 1534.42 2012-04-25T15:08:24.247000Z, 1534.42 2012-04-25T15:08:24.356000Z, 1534.42 2012-04-25T15:08:24.450000Z, 1534.42 2012-04-25T15:08:24.559000Z, 1534.42 2012-04-25T15:08:24.653000Z, 1534.42 2012-04-25T15:08:24.747000Z, 1534.42 2012-04-25T15:08:24.856000Z, 1534.42 2012-04-25T15:08:24.950000Z, 1534.42 2012-04-25T15:08:25.075000Z, 1534.42 2012-04-25T15:08:25.153000Z, 1534.42 2012-04-25T15:08:25.247000Z, 1534.42 2012-04-25T15:08:25.356000Z, 1534.42 2012-04-25T15:08:25.450000Z, 1534.42 2012-04-25T15:08:25.559000Z, 1534.42 2012-04-25T15:08:25.653000Z, 1534.42 2012-04-25T15:08:25.747000Z, 1534.42 2012-04-25T15:08:25.856000Z, 1534.42 2012-04-25T15:08:25.950000Z, 1534.42 2012-04-25T15:08:26.044000Z, 1534.42 2012-04-25T15:08:26.153000Z, 1534.42 2012-04-25T15:08:26.247000Z, 1534.42 2012-04-25T15:08:26.340000Z, 1534.42 2012-04-25T15:08:26.450000Z, 1534.42 2012-04-25T15:08:26.559000Z, 1534.42 2012-04-25T15:08:26.653000Z, 1534.42 2012-04-25T15:08:26.747000Z, 1534.41 2012-04-25T15:08:26.856000Z, 1534.41 2012-04-25T15:08:26.950000Z, 1534.41 2012-04-25T15:08:27.059000Z, 1534.40 2012-04-25T15:08:27.153000Z, 1534.40 2012-04-25T15:08:27.247000Z, 1534.40 2012-04-25T15:08:27.356000Z, 1534.40 2012-04-25T15:08:27.450000Z, 1534.39 2012-04-25T15:08:27.559000Z, 1534.39 2012-04-25T15:08:27.653000Z, 1534.39 2012-04-25T15:08:27.747000Z, 1534.39 2012-04-25T15:08:27.856000Z, 1534.39 2012-04-25T15:08:27.950000Z, 1534.39 2012-04-25T15:08:28.059000Z, 1534.39 2012-04-25T15:08:28.153000Z, 1534.39 2012-04-25T15:08:28.247000Z, 1534.39 2012-04-25T15:08:28.356000Z, 1534.39 2012-04-25T15:08:28.450000Z, 1534.40 2012-04-25T15:08:28.559000Z, 1534.40 2012-04-25T15:08:28.653000Z, 1534.40 2012-04-25T15:08:28.747000Z, 1534.40 2012-04-25T15:08:28.856000Z, 1534.40 2012-04-25T15:08:28.950000Z, 1534.40 2012-04-25T15:08:29.059000Z, 1534.40 2012-04-25T15:08:29.153000Z, 1534.41 2012-04-25T15:08:29.247000Z, 1534.41 2012-04-25T15:08:29.356000Z, 1534.41 2012-04-25T15:08:29.450000Z, 1534.41 2012-04-25T15:08:29.544000Z, 1534.41 2012-04-25T15:08:29.653000Z, 1534.41 2012-04-25T15:08:29.747000Z, 1534.41 2012-04-25T15:08:29.856000Z, 1534.41 2012-04-25T15:08:29.950000Z, 1534.42 2012-04-25T15:08:30.059000Z, 1534.41 2012-04-25T15:08:30.153000Z, 1534.42 2012-04-25T15:08:30.247000Z, 1534.41 2012-04-25T15:08:30.356000Z, 1534.42 2012-04-25T15:08:30.450000Z, 1534.42 2012-04-25T15:08:30.559000Z, 1534.42 2012-04-25T15:08:30.653000Z, 1534.42 2012-04-25T15:08:30.747000Z, 1534.42 2012-04-25T15:08:30.856000Z, 1534.42 2012-04-25T15:08:30.950000Z, 1534.41 2012-04-25T15:08:31.044000Z, 1534.42 2012-04-25T15:08:31.153000Z, 1534.41 2012-04-25T15:08:31.247000Z, 1534.41 2012-04-25T15:08:31.356000Z, 1534.41 2012-04-25T15:08:31.450000Z, 1534.41 2012-04-25T15:08:31.575000Z, 1534.41 2012-04-25T15:08:31.653000Z, 1534.41 2012-04-25T15:08:31.747000Z, 1534.41 2012-04-25T15:08:31.856000Z, 1534.41 2012-04-25T15:08:31.966000Z, 1534.41 2012-04-25T15:08:32.059000Z, 1534.40 2012-04-25T15:08:32.153000Z, 1534.40 2012-04-25T15:08:32.262000Z, 1534.40 2012-04-25T15:08:32.341000Z, 1534.40 2012-04-25T15:08:32.450000Z, 1534.40 2012-04-25T15:08:32.559000Z, 1534.40 2012-04-25T15:08:32.653000Z, 1534.40 2012-04-25T15:08:32.747000Z, 1534.40 2012-04-25T15:08:32.856000Z, 1534.40 2012-04-25T15:08:32.950000Z, 1534.40 2012-04-25T15:08:33.044000Z, 1534.40 2012-04-25T15:08:33.153000Z, 1534.40 2012-04-25T15:08:33.247000Z, 1534.40 2012-04-25T15:08:33.356000Z, 1534.40 2012-04-25T15:08:33.450000Z, 1534.40 2012-04-25T15:08:33.544000Z, 1534.40 2012-04-25T15:08:33.653000Z, 1534.40 2012-04-25T15:08:33.747000Z, 1534.40 2012-04-25T15:08:33.856000Z, 1534.40 2012-04-25T15:08:33.950000Z, 1534.41 2012-04-25T15:08:34.044000Z, 1534.41 2012-04-25T15:08:34.153000Z, 1534.41 2012-04-25T15:08:34.247000Z, 1534.41 2012-04-25T15:08:34.356000Z, 1534.41 2012-04-25T15:08:34.450000Z, 1534.41 2012-04-25T15:08:34.559000Z, 1534.41 2012-04-25T15:08:34.653000Z, 1534.41 2012-04-25T15:08:34.747000Z, 1534.41 2012-04-25T15:08:34.856000Z, 1534.41 2012-04-25T15:08:34.950000Z, 1534.41 2012-04-25T15:08:35.044000Z, 1534.41 2012-04-25T15:08:35.153000Z, 1534.41 2012-04-25T15:08:35.247000Z, 1534.41 2012-04-25T15:08:35.356000Z, 1534.41 2012-04-25T15:08:35.450000Z, 1534.41 2012-04-25T15:08:35.559000Z, 1534.41 2012-04-25T15:08:35.653000Z, 1534.41 2012-04-25T15:08:35.747000Z, 1534.41 2012-04-25T15:08:35.856000Z, 1534.41 2012-04-25T15:08:35.950000Z, 1534.40 2012-04-25T15:08:36.059000Z, 1534.40 2012-04-25T15:08:36.153000Z, 1534.40 2012-04-25T15:08:36.247000Z, 1534.40 2012-04-25T15:08:36.356000Z, 1534.40 2012-04-25T15:08:36.450000Z, 1534.39 2012-04-25T15:08:36.544000Z, 1534.39 2012-04-25T15:08:36.653000Z, 1534.39 2012-04-25T15:08:36.747000Z, 1534.39 2012-04-25T15:08:36.856000Z, 1534.39 2012-04-25T15:08:36.950000Z, 1534.39 2012-04-25T15:08:37.044000Z, 1534.39 2012-04-25T15:08:37.153000Z, 1534.39 2012-04-25T15:08:37.247000Z, 1534.39 2012-04-25T15:08:37.356000Z, 1534.39 2012-04-25T15:08:37.450000Z, 1534.39 2012-04-25T15:08:37.559000Z, 1534.39 2012-04-25T15:08:37.637000Z, 1534.39 2012-04-25T15:08:37.747000Z, 1534.39 2012-04-25T15:08:37.856000Z, 1534.40 2012-04-25T15:08:37.950000Z, 1534.40 2012-04-25T15:08:38.059000Z, 1534.40 2012-04-25T15:08:38.153000Z, 1534.40 2012-04-25T15:08:38.247000Z, 1534.40 2012-04-25T15:08:38.341000Z, 1534.40 2012-04-25T15:08:38.450000Z, 1534.41 2012-04-25T15:08:38.559000Z, 1534.41 2012-04-25T15:08:38.653000Z, 1534.41 2012-04-25T15:08:38.747000Z, 1534.41 2012-04-25T15:08:38.841000Z, 1534.41 2012-04-25T15:08:38.950000Z, 1534.41 2012-04-25T15:08:39.075000Z, 1534.41 2012-04-25T15:08:39.153000Z, 1534.41 2012-04-25T15:08:39.294000Z, 1534.41 2012-04-25T15:08:39.356000Z, 1534.41 2012-04-25T15:08:39.450000Z, 1534.42 2012-04-25T15:08:39.559000Z, 1534.42 2012-04-25T15:08:39.653000Z, 1534.42 2012-04-25T15:08:39.747000Z, 1534.42 2012-04-25T15:08:39.856000Z, 1534.42 2012-04-25T15:08:39.950000Z, 1534.42 2012-04-25T15:08:40.059000Z, 1534.42 2012-04-25T15:08:40.153000Z, 1534.42 2012-04-25T15:08:40.247000Z, 1534.42 2012-04-25T15:08:40.341000Z, 1534.42 2012-04-25T15:08:40.450000Z, 1534.42 2012-04-25T15:08:40.559000Z, 1534.42 2012-04-25T15:08:40.653000Z, 1534.42 2012-04-25T15:08:40.747000Z, 1534.42 2012-04-25T15:08:40.856000Z, 1534.42 2012-04-25T15:08:40.950000Z, 1534.42 2012-04-25T15:08:41.059000Z, 1534.41 2012-04-25T15:08:41.153000Z, 1534.41 2012-04-25T15:08:41.247000Z, 1534.41 2012-04-25T15:08:41.356000Z, 1534.40 2012-04-25T15:08:41.450000Z, 1534.40 2012-04-25T15:08:41.544000Z, 1534.40 2012-04-25T15:08:41.653000Z, 1534.39 2012-04-25T15:08:41.747000Z, 1534.39 2012-04-25T15:08:41.856000Z, 1534.39 2012-04-25T15:08:41.950000Z, 1534.39 2012-04-25T15:08:42.044000Z, 1534.39 2012-04-25T15:08:42.153000Z, 1534.39 2012-04-25T15:08:42.247000Z, 1534.39 2012-04-25T15:08:42.356000Z, 1534.38 2012-04-25T15:08:42.450000Z, 1534.38 2012-04-25T15:08:42.559000Z, 1534.38 2012-04-25T15:08:42.653000Z, 1534.38 2012-04-25T15:08:42.747000Z, 1534.38 2012-04-25T15:08:42.856000Z, 1534.38 2012-04-25T15:08:42.950000Z, 1534.38 2012-04-25T15:08:43.059000Z, 1534.38 2012-04-25T15:08:43.153000Z, 1534.38 2012-04-25T15:08:43.247000Z, 1534.38 2012-04-25T15:08:43.356000Z, 1534.38 2012-04-25T15:08:43.450000Z, 1534.39 2012-04-25T15:08:43.559000Z, 1534.39 2012-04-25T15:08:43.653000Z, 1534.39 2012-04-25T15:08:43.747000Z, 1534.39 2012-04-25T15:08:43.856000Z, 1534.39 2012-04-25T15:08:43.950000Z, 1534.39 2012-04-25T15:08:44.059000Z, 1534.40 2012-04-25T15:08:44.153000Z, 1534.40 2012-04-25T15:08:44.247000Z, 1534.40 2012-04-25T15:08:44.356000Z, 1534.40 2012-04-25T15:08:44.450000Z, 1534.40 2012-04-25T15:08:44.559000Z, 1534.40 2012-04-25T15:08:44.653000Z, 1534.40 2012-04-25T15:08:44.747000Z, 1534.40 2012-04-25T15:08:44.856000Z, 1534.41 2012-04-25T15:08:44.950000Z, 1534.41 2012-04-25T15:08:45.044000Z, 1534.41 2012-04-25T15:08:45.153000Z, 1534.41 2012-04-25T15:08:45.247000Z, 1534.41 2012-04-25T15:08:45.356000Z, 1534.41 2012-04-25T15:08:45.450000Z, 1534.41 2012-04-25T15:08:45.559000Z, 1534.41 2012-04-25T15:08:45.653000Z, 1534.41 2012-04-25T15:08:45.747000Z, 1534.41 2012-04-25T15:08:45.856000Z, 1534.41 2012-04-25T15:08:45.950000Z, 1534.41 2012-04-25T15:08:46.044000Z, 1534.41 2012-04-25T15:08:46.153000Z, 1534.41 2012-04-25T15:08:46.247000Z, 1534.41 2012-04-25T15:08:46.356000Z, 1534.41 2012-04-25T15:08:46.450000Z, 1534.41 2012-04-25T15:08:46.559000Z, 1534.41 2012-04-25T15:08:46.653000Z, 1534.41 2012-04-25T15:08:46.747000Z, 1534.41 2012-04-25T15:08:46.856000Z, 1534.40 2012-04-25T15:08:46.950000Z, 1534.40 2012-04-25T15:08:47.059000Z, 1534.40 2012-04-25T15:08:47.153000Z, 1534.40 2012-04-25T15:08:47.247000Z, 1534.40 2012-04-25T15:08:47.356000Z, 1534.40 2012-04-25T15:08:47.450000Z, 1534.39 2012-04-25T15:08:47.559000Z, 1534.39 2012-04-25T15:08:47.653000Z, 1534.39 2012-04-25T15:08:47.747000Z, 1534.38 2012-04-25T15:08:47.856000Z, 1534.38 2012-04-25T15:08:47.950000Z, 1534.38 2012-04-25T15:08:48.044000Z, 1534.38 2012-04-25T15:08:48.153000Z, 1534.38 2012-04-25T15:08:48.247000Z, 1534.38 2012-04-25T15:08:48.356000Z, 1534.38 2012-04-25T15:08:48.450000Z, 1534.38 2012-04-25T15:08:48.560000Z, 1534.38 2012-04-25T15:08:48.653000Z, 1534.38 2012-04-25T15:08:48.763000Z, 1534.38 2012-04-25T15:08:48.856000Z, 1534.38 2012-04-25T15:08:48.950000Z, 1534.38 2012-04-25T15:08:49.060000Z, 1534.38 2012-04-25T15:08:49.153000Z, 1534.38 2012-04-25T15:08:49.247000Z, 1534.39 2012-04-25T15:08:49.356000Z, 1534.39 2012-04-25T15:08:49.450000Z, 1534.39 2012-04-25T15:08:49.544000Z, 1534.39 2012-04-25T15:08:49.653000Z, 1534.39 2012-04-25T15:08:49.747000Z, 1534.39 2012-04-25T15:08:49.856000Z, 1534.39 2012-04-25T15:08:49.950000Z, 1534.39 2012-04-25T15:08:50.060000Z, 1534.39 2012-04-25T15:08:50.153000Z, 1534.40 2012-04-25T15:08:50.247000Z, 1534.40 2012-04-25T15:08:50.356000Z, 1534.40 2012-04-25T15:08:50.450000Z, 1534.40 2012-04-25T15:08:50.575000Z, 1534.40 2012-04-25T15:08:50.653000Z, 1534.40 2012-04-25T15:08:50.747000Z, 1534.40 2012-04-25T15:08:50.856000Z, 1534.40 2012-04-25T15:08:50.950000Z, 1534.40 2012-04-25T15:08:51.060000Z, 1534.40 2012-04-25T15:08:51.153000Z, 1534.40 2012-04-25T15:08:51.247000Z, 1534.40 2012-04-25T15:08:51.356000Z, 1534.40 2012-04-25T15:08:51.450000Z, 1534.40 2012-04-25T15:08:51.544000Z, 1534.40 2012-04-25T15:08:51.653000Z, 1534.40 2012-04-25T15:08:51.747000Z, 1534.40 2012-04-25T15:08:51.856000Z, 1534.40 2012-04-25T15:08:51.950000Z, 1534.40 2012-04-25T15:08:52.044000Z, 1534.40 2012-04-25T15:08:52.153000Z, 1534.40 2012-04-25T15:08:52.247000Z, 1534.40 2012-04-25T15:08:52.356000Z, 1534.40 2012-04-25T15:08:52.450000Z, 1534.40 2012-04-25T15:08:52.544000Z, 1534.40 2012-04-25T15:08:52.653000Z, 1534.40 2012-04-25T15:08:52.747000Z, 1534.40 2012-04-25T15:08:52.856000Z, 1534.40 2012-04-25T15:08:52.950000Z, 1534.40 2012-04-25T15:08:53.060000Z, 1534.40 2012-04-25T15:08:53.153000Z, 1534.40 2012-04-25T15:08:53.247000Z, 1534.40 2012-04-25T15:08:53.356000Z, 1534.40 2012-04-25T15:08:53.450000Z, 1534.40 2012-04-25T15:08:53.544000Z, 1534.39 2012-04-25T15:08:53.653000Z, 1534.39 2012-04-25T15:08:53.747000Z, 1534.39 2012-04-25T15:08:53.856000Z, 1534.39 2012-04-25T15:08:53.950000Z, 1534.39 2012-04-25T15:08:54.044000Z, 1534.39 2012-04-25T15:08:54.153000Z, 1534.39 2012-04-25T15:08:54.247000Z, 1534.39 2012-04-25T15:08:54.356000Z, 1534.38 2012-04-25T15:08:54.450000Z, 1534.38 2012-04-25T15:08:54.544000Z, 1534.38 2012-04-25T15:08:54.653000Z, 1534.38 2012-04-25T15:08:54.747000Z, 1534.38 2012-04-25T15:08:54.856000Z, 1534.38 2012-04-25T15:08:54.950000Z, 1534.37 2012-04-25T15:08:55.044000Z, 1534.37 2012-04-25T15:08:55.153000Z, 1534.37 2012-04-25T15:08:55.247000Z, 1534.37 2012-04-25T15:08:55.356000Z, 1534.37 2012-04-25T15:08:55.450000Z, 1534.37 2012-04-25T15:08:55.544000Z, 1534.37 2012-04-25T15:08:55.653000Z, 1534.37 2012-04-25T15:08:55.747000Z, 1534.37 2012-04-25T15:08:55.856000Z, 1534.37 2012-04-25T15:08:55.950000Z, 1534.37 2012-04-25T15:08:56.044000Z, 1534.37 2012-04-25T15:08:56.153000Z, 1534.37 2012-04-25T15:08:56.247000Z, 1534.37 2012-04-25T15:08:56.356000Z, 1534.37 2012-04-25T15:08:56.450000Z, 1534.37 2012-04-25T15:08:56.560000Z, 1534.37 2012-04-25T15:08:56.653000Z, 1534.37 2012-04-25T15:08:56.747000Z, 1534.37 2012-04-25T15:08:56.856000Z, 1534.37 2012-04-25T15:08:56.950000Z, 1534.37 2012-04-25T15:08:57.044000Z, 1534.37 2012-04-25T15:08:57.153000Z, 1534.38 2012-04-25T15:08:57.247000Z, 1534.38 2012-04-25T15:08:57.356000Z, 1534.38 2012-04-25T15:08:57.450000Z, 1534.38 2012-04-25T15:08:57.560000Z, 1534.38 2012-04-25T15:08:57.653000Z, 1534.38 2012-04-25T15:08:57.747000Z, 1534.38 2012-04-25T15:08:57.856000Z, 1534.38 2012-04-25T15:08:57.950000Z, 1534.39 2012-04-25T15:08:58.060000Z, 1534.39 2012-04-25T15:08:58.153000Z, 1534.39 2012-04-25T15:08:58.247000Z, 1534.39 2012-04-25T15:08:58.357000Z, 1534.39 2012-04-25T15:08:58.450000Z, 1534.39 2012-04-25T15:08:58.544000Z, 1534.39 2012-04-25T15:08:58.653000Z, 1534.39 2012-04-25T15:08:58.747000Z, 1534.39 2012-04-25T15:08:58.857000Z, 1534.39 2012-04-25T15:08:58.950000Z, 1534.40 2012-04-25T15:08:59.044000Z, 1534.40 2012-04-25T15:08:59.153000Z, 1534.40 2012-04-25T15:08:59.247000Z, 1534.40 2012-04-25T15:08:59.357000Z, 1534.40 2012-04-25T15:08:59.450000Z, 1534.40 2012-04-25T15:08:59.560000Z, 1534.40 2012-04-25T15:08:59.653000Z, 1534.40 2012-04-25T15:08:59.747000Z, 1534.40 2012-04-25T15:08:59.857000Z, 1534.40 2012-04-25T15:08:59.950000Z, 1534.40 2012-04-25T15:09:00.060000Z, 1534.40 2012-04-25T15:09:00.153000Z, 1534.40 2012-04-25T15:09:00.247000Z, 1534.39 2012-04-25T15:09:00.341000Z, 1534.39 2012-04-25T15:09:00.450000Z, 1534.39 2012-04-25T15:09:00.560000Z, 1534.39 2012-04-25T15:09:00.669000Z, 1534.39 2012-04-25T15:09:00.747000Z, 1534.38 2012-04-25T15:09:00.857000Z, 1534.38 2012-04-25T15:09:00.950000Z, 1534.38 2012-04-25T15:09:01.060000Z, 1534.38 2012-04-25T15:09:01.153000Z, 1534.38 2012-04-25T15:09:01.325000Z, 1534.38 2012-04-25T15:09:01.341000Z, 1534.37 2012-04-25T15:09:01.450000Z, 1534.37 2012-04-25T15:09:01.560000Z, 1534.37 2012-04-25T15:09:01.653000Z, 1534.37 2012-04-25T15:09:01.747000Z, 1534.38 2012-04-25T15:09:01.857000Z, 1534.38 2012-04-25T15:09:01.950000Z, 1534.38 2012-04-25T15:09:02.044000Z, 1534.38 2012-04-25T15:09:02.153000Z, 1534.38 2012-04-25T15:09:02.247000Z, 1534.38 2012-04-25T15:09:02.357000Z, 1534.38 2012-04-25T15:09:02.450000Z, 1534.38 2012-04-25T15:09:02.544000Z, 1534.38 2012-04-25T15:09:02.653000Z, 1534.38 2012-04-25T15:09:02.747000Z, 1534.38 2012-04-25T15:09:02.857000Z, 1534.38 2012-04-25T15:09:02.950000Z, 1534.38 2012-04-25T15:09:03.060000Z, 1534.38 2012-04-25T15:09:03.153000Z, 1534.38 2012-04-25T15:09:03.247000Z, 1534.39 2012-04-25T15:09:03.357000Z, 1534.39 2012-04-25T15:09:03.450000Z, 1534.39 2012-04-25T15:09:03.544000Z, 1534.39 2012-04-25T15:09:03.653000Z, 1534.39 2012-04-25T15:09:03.747000Z, 1534.39 2012-04-25T15:09:03.857000Z, 1534.39 2012-04-25T15:09:03.950000Z, 1534.39 2012-04-25T15:09:04.060000Z, 1534.39 2012-04-25T15:09:04.153000Z, 1534.39 2012-04-25T15:09:04.247000Z, 1534.40 2012-04-25T15:09:04.357000Z, 1534.40 2012-04-25T15:09:04.450000Z, 1534.40 2012-04-25T15:09:04.560000Z, 1534.40 2012-04-25T15:09:04.653000Z, 1534.40 2012-04-25T15:09:04.747000Z, 1534.40 2012-04-25T15:09:04.841000Z, 1534.40 2012-04-25T15:09:04.950000Z, 1534.40 2012-04-25T15:09:05.060000Z, 1534.40 2012-04-25T15:09:05.153000Z, 1534.40 2012-04-25T15:09:05.247000Z, 1534.40 2012-04-25T15:09:05.357000Z, 1534.40 2012-04-25T15:09:05.450000Z, 1534.40 2012-04-25T15:09:05.544000Z, 1534.39 2012-04-25T15:09:05.653000Z, 1534.39 2012-04-25T15:09:05.747000Z, 1534.39 2012-04-25T15:09:05.857000Z, 1534.39 2012-04-25T15:09:05.950000Z, 1534.39 2012-04-25T15:09:06.060000Z, 1534.38 2012-04-25T15:09:06.153000Z, 1534.38 2012-04-25T15:09:06.247000Z, 1534.38 2012-04-25T15:09:06.357000Z, 1534.38 2012-04-25T15:09:06.450000Z, 1534.38 2012-04-25T15:09:06.560000Z, 1534.38 2012-04-25T15:09:06.653000Z, 1534.38 2012-04-25T15:09:06.763000Z, 1534.38 2012-04-25T15:09:06.857000Z, 1534.38 2012-04-25T15:09:06.966000Z, 1534.38 2012-04-25T15:09:07.060000Z, 1534.39 2012-04-25T15:09:07.153000Z, 1534.39 2012-04-25T15:09:07.247000Z, 1534.39 2012-04-25T15:09:07.357000Z, 1534.39 2012-04-25T15:09:07.450000Z, 1534.39 2012-04-25T15:09:07.560000Z, 1534.39 2012-04-25T15:09:07.669000Z, 1534.39 2012-04-25T15:09:07.747000Z, 1534.39 2012-04-25T15:09:07.857000Z, 1534.39 2012-04-25T15:09:07.950000Z, 1534.39 2012-04-25T15:09:08.060000Z, 1534.39 2012-04-25T15:09:08.154000Z, 1534.40 2012-04-25T15:09:08.247000Z, 1534.40 2012-04-25T15:09:08.357000Z, 1534.40 2012-04-25T15:09:08.450000Z, 1534.40 2012-04-25T15:09:08.560000Z, 1534.40 2012-04-25T15:09:08.654000Z, 1534.40 2012-04-25T15:09:08.747000Z, 1534.40 2012-04-25T15:09:08.857000Z, 1534.40 2012-04-25T15:09:08.950000Z, 1534.40 2012-04-25T15:09:09.060000Z, 1534.40 2012-04-25T15:09:09.154000Z, 1534.40 2012-04-25T15:09:09.247000Z, 1534.40 2012-04-25T15:09:09.357000Z, 1534.40 2012-04-25T15:09:09.450000Z, 1534.40 2012-04-25T15:09:09.560000Z, 1534.40 2012-04-25T15:09:09.654000Z, 1534.40 2012-04-25T15:09:09.747000Z, 1534.40 2012-04-25T15:09:09.857000Z, 1534.40 2012-04-25T15:09:09.950000Z, 1534.40 2012-04-25T15:09:10.060000Z, 1534.40 2012-04-25T15:09:10.154000Z, 1534.40 2012-04-25T15:09:10.247000Z, 1534.40 2012-04-25T15:09:10.357000Z, 1534.40 2012-04-25T15:09:10.450000Z, 1534.40 2012-04-25T15:09:10.560000Z, 1534.40 2012-04-25T15:09:10.654000Z, 1534.40 2012-04-25T15:09:10.747000Z, 1534.40 2012-04-25T15:09:10.857000Z, 1534.39 2012-04-25T15:09:10.950000Z, 1534.39 2012-04-25T15:09:11.060000Z, 1534.39 2012-04-25T15:09:11.154000Z, 1534.39 2012-04-25T15:09:11.247000Z, 1534.39 2012-04-25T15:09:11.357000Z, 1534.39 2012-04-25T15:09:11.450000Z, 1534.39 2012-04-25T15:09:11.560000Z, 1534.39 2012-04-25T15:09:11.654000Z, 1534.39 2012-04-25T15:09:11.747000Z, 1534.39 2012-04-25T15:09:11.857000Z, 1534.39 2012-04-25T15:09:11.950000Z, 1534.39 2012-04-25T15:09:12.060000Z, 1534.39 2012-04-25T15:09:12.154000Z, 1534.39 2012-04-25T15:09:12.247000Z, 1534.39 2012-04-25T15:09:12.357000Z, 1534.39 2012-04-25T15:09:12.450000Z, 1534.39 2012-04-25T15:09:12.560000Z, 1534.39 2012-04-25T15:09:12.654000Z, 1534.39 2012-04-25T15:09:12.747000Z, 1534.40 2012-04-25T15:09:12.857000Z, 1534.40 2012-04-25T15:09:12.950000Z, 1534.40 2012-04-25T15:09:13.060000Z, 1534.40 2012-04-25T15:09:13.154000Z, 1534.40 2012-04-25T15:09:13.247000Z, 1534.40 2012-04-25T15:09:13.357000Z, 1534.40 2012-04-25T15:09:13.450000Z, 1534.40 2012-04-25T15:09:13.560000Z, 1534.40 2012-04-25T15:09:13.654000Z, 1534.40 2012-04-25T15:09:13.747000Z, 1534.40 2012-04-25T15:09:13.857000Z, 1534.40 2012-04-25T15:09:13.950000Z, 1534.40 2012-04-25T15:09:14.060000Z, 1534.40 2012-04-25T15:09:14.154000Z, 1534.40 2012-04-25T15:09:14.247000Z, 1534.40 2012-04-25T15:09:14.357000Z, 1534.40 2012-04-25T15:09:14.450000Z, 1534.40 2012-04-25T15:09:14.560000Z, 1534.40 2012-04-25T15:09:14.654000Z, 1534.40 2012-04-25T15:09:14.747000Z, 1534.40 2012-04-25T15:09:14.857000Z, 1534.40 2012-04-25T15:09:14.950000Z, 1534.40 2012-04-25T15:09:15.044000Z, 1534.40 2012-04-25T15:09:15.154000Z, 1534.40 2012-04-25T15:09:15.247000Z, 1534.40 2012-04-25T15:09:15.357000Z, 1534.40 2012-04-25T15:09:15.450000Z, 1534.40 2012-04-25T15:09:15.560000Z, 1534.40 2012-04-25T15:09:15.654000Z, 1534.40 2012-04-25T15:09:15.747000Z, 1534.40 2012-04-25T15:09:15.857000Z, 1534.39 2012-04-25T15:09:15.950000Z, 1534.39 2012-04-25T15:09:16.060000Z, 1534.39 2012-04-25T15:09:16.154000Z, 1534.39 2012-04-25T15:09:16.279000Z, 1534.39 2012-04-25T15:09:16.357000Z, 1534.38 2012-04-25T15:09:16.466000Z, 1534.38 2012-04-25T15:09:16.544000Z, 1534.38 2012-04-25T15:09:16.654000Z, 1534.38 2012-04-25T15:09:16.747000Z, 1534.38 2012-04-25T15:09:16.841000Z, 1534.38 2012-04-25T15:09:16.950000Z, 1534.38 2012-04-25T15:09:17.044000Z, 1534.38 2012-04-25T15:09:17.154000Z, 1534.38 2012-04-25T15:09:17.247000Z, 1534.38 2012-04-25T15:09:17.357000Z, 1534.38 2012-04-25T15:09:17.450000Z, 1534.38 2012-04-25T15:09:17.544000Z, 1534.38 2012-04-25T15:09:17.654000Z, 1534.38 2012-04-25T15:09:17.747000Z, 1534.38 2012-04-25T15:09:17.857000Z, 1534.39 2012-04-25T15:09:17.951000Z, 1534.39 2012-04-25T15:09:18.060000Z, 1534.39 2012-04-25T15:09:18.154000Z, 1534.39 2012-04-25T15:09:18.247000Z, 1534.40 2012-04-25T15:09:18.357000Z, 1534.40 2012-04-25T15:09:18.451000Z, 1534.40 2012-04-25T15:09:18.544000Z, 1534.40 2012-04-25T15:09:18.654000Z, 1534.40 2012-04-25T15:09:18.747000Z, 1534.40 2012-04-25T15:09:18.857000Z, 1534.40 2012-04-25T15:09:18.951000Z, 1534.40 2012-04-25T15:09:19.060000Z, 1534.41 2012-04-25T15:09:19.154000Z, 1534.41 2012-04-25T15:09:19.247000Z, 1534.41 2012-04-25T15:09:19.357000Z, 1534.41 2012-04-25T15:09:19.451000Z, 1534.41 2012-04-25T15:09:19.544000Z, 1534.41 2012-04-25T15:09:19.654000Z, 1534.41 2012-04-25T15:09:19.747000Z, 1534.41 2012-04-25T15:09:19.857000Z, 1534.41 2012-04-25T15:09:19.951000Z, 1534.41 2012-04-25T15:09:20.060000Z, 1534.41 2012-04-25T15:09:20.154000Z, 1534.41 2012-04-25T15:09:20.247000Z, 1534.41 2012-04-25T15:09:20.357000Z, 1534.41 2012-04-25T15:09:20.451000Z, 1534.41 2012-04-25T15:09:20.544000Z, 1534.41 2012-04-25T15:09:20.654000Z, 1534.41 2012-04-25T15:09:20.747000Z, 1534.41 2012-04-25T15:09:20.857000Z, 1534.40 2012-04-25T15:09:20.951000Z, 1534.40 2012-04-25T15:09:21.044000Z, 1534.40 2012-04-25T15:09:21.154000Z, 1534.40 2012-04-25T15:09:21.247000Z, 1534.40 2012-04-25T15:09:21.357000Z, 1534.41 2012-04-25T15:09:21.451000Z, 1534.41 2012-04-25T15:09:21.560000Z, 1534.41 2012-04-25T15:09:21.669000Z, 1534.41 2012-04-25T15:09:21.747000Z, 1534.41 2012-04-25T15:09:21.841000Z, 1534.41 2012-04-25T15:09:21.951000Z, 1534.41 2012-04-25T15:09:22.044000Z, 1534.41 2012-04-25T15:09:22.154000Z, 1534.41 2012-04-25T15:09:22.247000Z, 1534.41 2012-04-25T15:09:22.357000Z, 1534.41 2012-04-25T15:09:22.451000Z, 1534.42 2012-04-25T15:09:22.544000Z, 1534.42 2012-04-25T15:09:22.654000Z, 1534.42 2012-04-25T15:09:22.747000Z, 1534.42 2012-04-25T15:09:22.857000Z, 1534.42 2012-04-25T15:09:22.951000Z, 1534.42 2012-04-25T15:09:23.060000Z, 1534.42 2012-04-25T15:09:23.154000Z, 1534.42 2012-04-25T15:09:23.247000Z, 1534.42 2012-04-25T15:09:23.357000Z, 1534.42 2012-04-25T15:09:23.451000Z, 1534.42 2012-04-25T15:09:23.560000Z, 1534.42 2012-04-25T15:09:23.654000Z, 1534.41 2012-04-25T15:09:23.747000Z, 1534.41 2012-04-25T15:09:23.857000Z, 1534.41 2012-04-25T15:09:23.951000Z, 1534.41 2012-04-25T15:09:24.044000Z, 1534.40 2012-04-25T15:09:24.154000Z, 1534.40 2012-04-25T15:09:24.247000Z, 1534.40 2012-04-25T15:09:24.357000Z, 1534.39 2012-04-25T15:09:24.451000Z, 1534.39 2012-04-25T15:09:24.544000Z, 1534.39 2012-04-25T15:09:24.654000Z, 1534.38 2012-04-25T15:09:24.747000Z, 1534.38 2012-04-25T15:09:24.857000Z, 1534.38 2012-04-25T15:09:24.951000Z, 1534.38 2012-04-25T15:09:25.060000Z, 1534.37 2012-04-25T15:09:25.154000Z, 1534.37 2012-04-25T15:09:25.247000Z, 1534.37 2012-04-25T15:09:25.357000Z, 1534.37 2012-04-25T15:09:25.451000Z, 1534.37 2012-04-25T15:09:25.544000Z, 1534.38 2012-04-25T15:09:25.654000Z, 1534.38 2012-04-25T15:09:25.747000Z, 1534.38 2012-04-25T15:09:25.857000Z, 1534.38 2012-04-25T15:09:25.951000Z, 1534.38 2012-04-25T15:09:26.060000Z, 1534.39 2012-04-25T15:09:26.154000Z, 1534.39 2012-04-25T15:09:26.326000Z, 1534.39 2012-04-25T15:09:26.357000Z, 1534.39 2012-04-25T15:09:26.451000Z, 1534.39 2012-04-25T15:09:26.560000Z, 1534.39 2012-04-25T15:09:26.654000Z, 1534.40 2012-04-25T15:09:26.747000Z, 1534.40 2012-04-25T15:09:26.857000Z, 1534.40 2012-04-25T15:09:26.951000Z, 1534.40 2012-04-25T15:09:27.044000Z, 1534.40 2012-04-25T15:09:27.154000Z, 1534.40 2012-04-25T15:09:27.248000Z, 1534.40 2012-04-25T15:09:27.357000Z, 1534.40 2012-04-25T15:09:27.451000Z, 1534.40 2012-04-25T15:09:27.560000Z, 1534.40 2012-04-25T15:09:27.654000Z, 1534.40 2012-04-25T15:09:27.748000Z, 1534.41 2012-04-25T15:09:27.857000Z, 1534.41 2012-04-25T15:09:27.951000Z, 1534.41 2012-04-25T15:09:28.044000Z, 1534.41 2012-04-25T15:09:28.154000Z, 1534.41 2012-04-25T15:09:28.248000Z, 1534.41 2012-04-25T15:09:28.357000Z, 1534.41 2012-04-25T15:09:28.451000Z, 1534.41 2012-04-25T15:09:28.544000Z, 1534.41 2012-04-25T15:09:28.654000Z, 1534.42 2012-04-25T15:09:28.748000Z, 1534.42 2012-04-25T15:09:28.857000Z, 1534.42 2012-04-25T15:09:28.951000Z, 1534.42 2012-04-25T15:09:29.060000Z, 1534.42 2012-04-25T15:09:29.154000Z, 1534.42 2012-04-25T15:09:29.248000Z, 1534.41 2012-04-25T15:09:29.357000Z, 1534.41 2012-04-25T15:09:29.451000Z, 1534.40 2012-04-25T15:09:29.560000Z, 1534.40 2012-04-25T15:09:29.654000Z, 1534.40 2012-04-25T15:09:29.748000Z, 1534.39 2012-04-25T15:09:29.857000Z, 1534.39 2012-04-25T15:09:29.951000Z, 1534.38 2012-04-25T15:09:30.060000Z, 1534.38 2012-04-25T15:09:30.154000Z, 1534.38 2012-04-25T15:09:30.248000Z, 1534.38 2012-04-25T15:09:30.357000Z, 1534.37 2012-04-25T15:09:30.451000Z, 1534.37 2012-04-25T15:09:30.560000Z, 1534.37 2012-04-25T15:09:30.654000Z, 1534.37 2012-04-25T15:09:30.748000Z, 1534.37 2012-04-25T15:09:30.857000Z, 1534.37 2012-04-25T15:09:30.951000Z, 1534.37 2012-04-25T15:09:31.060000Z, 1534.37 2012-04-25T15:09:31.154000Z, 1534.37 2012-04-25T15:09:31.248000Z, 1534.37 2012-04-25T15:09:31.357000Z, 1534.37 2012-04-25T15:09:31.451000Z, 1534.37 2012-04-25T15:09:31.560000Z, 1534.38 2012-04-25T15:09:31.654000Z, 1534.38 2012-04-25T15:09:31.748000Z, 1534.38 2012-04-25T15:09:31.857000Z, 1534.38 2012-04-25T15:09:31.951000Z, 1534.39 2012-04-25T15:09:32.060000Z, 1534.39 2012-04-25T15:09:32.154000Z, 1534.39 2012-04-25T15:09:32.248000Z, 1534.39 2012-04-25T15:09:32.341000Z, 1534.40 2012-04-25T15:09:32.451000Z, 1534.40 2012-04-25T15:09:32.544000Z, 1534.40 2012-04-25T15:09:32.654000Z, 1534.40 2012-04-25T15:09:32.748000Z, 1534.40 2012-04-25T15:09:32.857000Z, 1534.41 2012-04-25T15:09:32.951000Z, 1534.41 2012-04-25T15:09:33.060000Z, 1534.41 2012-04-25T15:09:33.154000Z, 1534.41 2012-04-25T15:09:33.248000Z, 1534.41 2012-04-25T15:09:33.357000Z, 1534.41 2012-04-25T15:09:33.451000Z, 1534.42 2012-04-25T15:09:33.560000Z, 1534.42 2012-04-25T15:09:33.654000Z, 1534.42 2012-04-25T15:09:33.748000Z, 1534.42 2012-04-25T15:09:33.857000Z, 1534.42 2012-04-25T15:09:33.951000Z, 1534.42 2012-04-25T15:09:34.044000Z, 1534.42 2012-04-25T15:09:34.154000Z, 1534.42 2012-04-25T15:09:34.248000Z, 1534.42 2012-04-25T15:09:34.357000Z, 1534.42 2012-04-25T15:09:34.451000Z, 1534.42 2012-04-25T15:09:34.560000Z, 1534.42 2012-04-25T15:09:34.654000Z, 1534.42 2012-04-25T15:09:34.748000Z, 1534.41 2012-04-25T15:09:34.857000Z, 1534.41 2012-04-25T15:09:34.951000Z, 1534.41 2012-04-25T15:09:35.060000Z, 1534.41 2012-04-25T15:09:35.154000Z, 1534.40 2012-04-25T15:09:35.248000Z, 1534.40 2012-04-25T15:09:35.357000Z, 1534.40 2012-04-25T15:09:35.451000Z, 1534.39 2012-04-25T15:09:35.544000Z, 1534.39 2012-04-25T15:09:35.654000Z, 1534.39 2012-04-25T15:09:35.748000Z, 1534.38 2012-04-25T15:09:35.857000Z, 1534.38 2012-04-25T15:09:35.951000Z, 1534.38 2012-04-25T15:09:36.060000Z, 1534.38 2012-04-25T15:09:36.154000Z, 1534.38 2012-04-25T15:09:36.248000Z, 1534.38 2012-04-25T15:09:36.357000Z, 1534.38 2012-04-25T15:09:36.451000Z, 1534.38 2012-04-25T15:09:36.544000Z, 1534.38 2012-04-25T15:09:36.654000Z, 1534.38 2012-04-25T15:09:36.748000Z, 1534.39 2012-04-25T15:09:36.857000Z, 1534.39 2012-04-25T15:09:36.951000Z, 1534.39 2012-04-25T15:09:37.045000Z, 1534.39 2012-04-25T15:09:37.154000Z, 1534.39 2012-04-25T15:09:37.248000Z, 1534.40 2012-04-25T15:09:37.357000Z, 1534.40 2012-04-25T15:09:37.451000Z, 1534.40 2012-04-25T15:09:37.545000Z, 1534.41 2012-04-25T15:09:37.654000Z, 1534.41 2012-04-25T15:09:37.748000Z, 1534.41 2012-04-25T15:09:37.857000Z, 1534.41 2012-04-25T15:09:37.951000Z, 1534.41 2012-04-25T15:09:38.045000Z, 1534.41 2012-04-25T15:09:38.154000Z, 1534.41 2012-04-25T15:09:38.248000Z, 1534.42 2012-04-25T15:09:38.357000Z, 1534.42 2012-04-25T15:09:38.451000Z, 1534.42 2012-04-25T15:09:38.545000Z, 1534.42 2012-04-25T15:09:38.654000Z, 1534.42 2012-04-25T15:09:38.748000Z, 1534.42 2012-04-25T15:09:38.857000Z, 1534.42 2012-04-25T15:09:38.951000Z, 1534.42 2012-04-25T15:09:39.045000Z, 1534.42 2012-04-25T15:09:39.154000Z, 1534.42 2012-04-25T15:09:39.248000Z, 1534.42 2012-04-25T15:09:39.357000Z, 1534.42 2012-04-25T15:09:39.451000Z, 1534.42 2012-04-25T15:09:39.545000Z, 1534.42 2012-04-25T15:09:39.654000Z, 1534.42 2012-04-25T15:09:39.748000Z, 1534.42 2012-04-25T15:09:39.857000Z, 1534.42 2012-04-25T15:09:39.951000Z, 1534.42 2012-04-25T15:09:40.045000Z, 1534.42 2012-04-25T15:09:40.154000Z, 1534.42 2012-04-25T15:09:40.295000Z, 1534.42 2012-04-25T15:09:40.357000Z, 1534.42 2012-04-25T15:09:40.451000Z, 1534.42 2012-04-25T15:09:40.560000Z, 1534.42 2012-04-25T15:09:40.654000Z, 1534.42 2012-04-25T15:09:40.748000Z, 1534.42 2012-04-25T15:09:40.857000Z, 1534.42 2012-04-25T15:09:40.951000Z, 1534.42 2012-04-25T15:09:41.045000Z, 1534.42 2012-04-25T15:09:41.154000Z, 1534.42 2012-04-25T15:09:41.248000Z, 1534.42 2012-04-25T15:09:41.357000Z, 1534.42 2012-04-25T15:09:41.451000Z, 1534.42 2012-04-25T15:09:41.545000Z, 1534.42 2012-04-25T15:09:41.654000Z, 1534.42 2012-04-25T15:09:41.748000Z, 1534.42 2012-04-25T15:09:41.857000Z, 1534.41 2012-04-25T15:09:41.951000Z, 1534.41 2012-04-25T15:09:42.045000Z, 1534.41 2012-04-25T15:09:42.154000Z, 1534.41 2012-04-25T15:09:42.248000Z, 1534.41 2012-04-25T15:09:42.357000Z, 1534.41 2012-04-25T15:09:42.451000Z, 1534.40 2012-04-25T15:09:42.545000Z, 1534.40 2012-04-25T15:09:42.654000Z, 1534.40 2012-04-25T15:09:42.748000Z, 1534.40 2012-04-25T15:09:42.841000Z, 1534.40 2012-04-25T15:09:42.951000Z, 1534.40 2012-04-25T15:09:43.045000Z, 1534.40 2012-04-25T15:09:43.154000Z, 1534.41 2012-04-25T15:09:43.248000Z, 1534.41 2012-04-25T15:09:43.357000Z, 1534.41 2012-04-25T15:09:43.451000Z, 1534.41 2012-04-25T15:09:43.560000Z, 1534.41 2012-04-25T15:09:43.654000Z, 1534.42 2012-04-25T15:09:43.748000Z, 1534.42 2012-04-25T15:09:43.857000Z, 1534.42 2012-04-25T15:09:43.951000Z, 1534.42 2012-04-25T15:09:44.045000Z, 1534.42 2012-04-25T15:09:44.154000Z, 1534.42 2012-04-25T15:09:44.248000Z, 1534.42 2012-04-25T15:09:44.357000Z, 1534.42 2012-04-25T15:09:44.451000Z, 1534.42 2012-04-25T15:09:44.545000Z, 1534.42 2012-04-25T15:09:44.654000Z, 1534.42 2012-04-25T15:09:44.748000Z, 1534.42 2012-04-25T15:09:44.857000Z, 1534.42 2012-04-25T15:09:44.951000Z, 1534.42 2012-04-25T15:09:45.045000Z, 1534.42 2012-04-25T15:09:45.154000Z, 1534.42 2012-04-25T15:09:45.248000Z, 1534.42 2012-04-25T15:09:45.357000Z, 1534.42 2012-04-25T15:09:45.451000Z, 1534.42 2012-04-25T15:09:45.545000Z, 1534.43 2012-04-25T15:09:45.654000Z, 1534.43 2012-04-25T15:09:45.748000Z, 1534.43 2012-04-25T15:09:45.857000Z, 1534.43 2012-04-25T15:09:45.951000Z, 1534.43 2012-04-25T15:09:46.060000Z, 1534.43 2012-04-25T15:09:46.154000Z, 1534.42 2012-04-25T15:09:46.248000Z, 1534.42 2012-04-25T15:09:46.357000Z, 1534.43 2012-04-25T15:09:46.451000Z, 1534.43 2012-04-25T15:09:46.560000Z, 1534.43 2012-04-25T15:09:46.654000Z, 1534.43 2012-04-25T15:09:46.748000Z, 1534.42 2012-04-25T15:09:46.857000Z, 1534.42 2012-04-25T15:09:46.951000Z, 1534.42 2012-04-25T15:09:47.045000Z, 1534.41 2012-04-25T15:09:47.154000Z, 1534.41 2012-04-25T15:09:47.248000Z, 1534.41 2012-04-25T15:09:47.357000Z, 1534.40 2012-04-25T15:09:47.451000Z, 1534.40 2012-04-25T15:09:47.560000Z, 1534.40 2012-04-25T15:09:47.654000Z, 1534.40 2012-04-25T15:09:47.748000Z, 1534.40 2012-04-25T15:09:47.857000Z, 1534.39 2012-04-25T15:09:47.951000Z, 1534.39 2012-04-25T15:09:48.045000Z, 1534.39 2012-04-25T15:09:48.154000Z, 1534.40 2012-04-25T15:09:48.248000Z, 1534.40 2012-04-25T15:09:48.357000Z, 1534.40 2012-04-25T15:09:48.451000Z, 1534.40 2012-04-25T15:09:48.545000Z, 1534.40 2012-04-25T15:09:48.654000Z, 1534.41 2012-04-25T15:09:48.748000Z, 1534.41 2012-04-25T15:09:48.842000Z, 1534.41 2012-04-25T15:09:48.951000Z, 1534.41 2012-04-25T15:09:49.060000Z, 1534.41 2012-04-25T15:09:49.154000Z, 1534.42 2012-04-25T15:09:49.248000Z, 1534.42 2012-04-25T15:09:49.357000Z, 1534.42 2012-04-25T15:09:49.451000Z, 1534.42 2012-04-25T15:09:49.545000Z, 1534.42 2012-04-25T15:09:49.654000Z, 1534.42 2012-04-25T15:09:49.748000Z, 1534.42 2012-04-25T15:09:49.857000Z, 1534.42 2012-04-25T15:09:49.951000Z, 1534.42 2012-04-25T15:09:50.045000Z, 1534.42 2012-04-25T15:09:50.154000Z, 1534.42 2012-04-25T15:09:50.248000Z, 1534.42 2012-04-25T15:09:50.357000Z, 1534.42 2012-04-25T15:09:50.451000Z, 1534.42 2012-04-25T15:09:50.545000Z, 1534.43 2012-04-25T15:09:50.654000Z, 1534.43 2012-04-25T15:09:50.748000Z, 1534.43 2012-04-25T15:09:50.857000Z, 1534.43 2012-04-25T15:09:50.951000Z, 1534.43 2012-04-25T15:09:51.060000Z, 1534.43 2012-04-25T15:09:51.154000Z, 1534.43 2012-04-25T15:09:51.248000Z, 1534.43 2012-04-25T15:09:51.357000Z, 1534.42 2012-04-25T15:09:51.451000Z, 1534.42 2012-04-25T15:09:51.560000Z, 1534.42 2012-04-25T15:09:51.654000Z, 1534.41 2012-04-25T15:09:51.748000Z, 1534.41 2012-04-25T15:09:51.842000Z, 1534.41 2012-04-25T15:09:51.951000Z, 1534.41 2012-04-25T15:09:52.060000Z, 1534.41 2012-04-25T15:09:52.154000Z, 1534.40 2012-04-25T15:09:52.248000Z, 1534.40 2012-04-25T15:09:52.357000Z, 1534.40 2012-04-25T15:09:52.451000Z, 1534.40 2012-04-25T15:09:52.560000Z, 1534.40 2012-04-25T15:09:52.654000Z, 1534.40 2012-04-25T15:09:52.748000Z, 1534.41 2012-04-25T15:09:52.857000Z, 1534.41 2012-04-25T15:09:52.951000Z, 1534.41 2012-04-25T15:09:53.045000Z, 1534.41 2012-04-25T15:09:53.154000Z, 1534.42 2012-04-25T15:09:53.248000Z, 1534.42 2012-04-25T15:09:53.357000Z, 1534.42 2012-04-25T15:09:53.451000Z, 1534.42 2012-04-25T15:09:53.560000Z, 1534.42 2012-04-25T15:09:53.654000Z, 1534.42 2012-04-25T15:09:53.748000Z, 1534.42 2012-04-25T15:09:53.857000Z, 1534.42 2012-04-25T15:09:53.951000Z, 1534.43 2012-04-25T15:09:54.045000Z, 1534.43 2012-04-25T15:09:54.154000Z, 1534.43 2012-04-25T15:09:54.248000Z, 1534.43 2012-04-25T15:09:54.357000Z, 1534.43 2012-04-25T15:09:54.451000Z, 1534.43 2012-04-25T15:09:54.560000Z, 1534.43 2012-04-25T15:09:54.654000Z, 1534.43 2012-04-25T15:09:54.748000Z, 1534.43 2012-04-25T15:09:54.857000Z, 1534.43 2012-04-25T15:09:54.951000Z, 1534.43 2012-04-25T15:09:55.060000Z, 1534.43 2012-04-25T15:09:55.154000Z, 1534.43 2012-04-25T15:09:55.248000Z, 1534.43 2012-04-25T15:09:55.357000Z, 1534.43 2012-04-25T15:09:55.451000Z, 1534.43 2012-04-25T15:09:55.560000Z, 1534.43 2012-04-25T15:09:55.654000Z, 1534.43 2012-04-25T15:09:55.748000Z, 1534.43 2012-04-25T15:09:55.857000Z, 1534.43 2012-04-25T15:09:55.951000Z, 1534.42 2012-04-25T15:09:56.060000Z, 1534.42 2012-04-25T15:09:56.154000Z, 1534.42 2012-04-25T15:09:56.248000Z, 1534.42 2012-04-25T15:09:56.357000Z, 1534.42 2012-04-25T15:09:56.451000Z, 1534.42 2012-04-25T15:09:56.560000Z, 1534.42 2012-04-25T15:09:56.654000Z, 1534.41 2012-04-25T15:09:56.748000Z, 1534.41 2012-04-25T15:09:56.857000Z, 1534.41 2012-04-25T15:09:56.951000Z, 1534.41 2012-04-25T15:09:57.060000Z, 1534.41 2012-04-25T15:09:57.154000Z, 1534.41 2012-04-25T15:09:57.248000Z, 1534.41 2012-04-25T15:09:57.357000Z, 1534.41 2012-04-25T15:09:57.451000Z, 1534.41 2012-04-25T15:09:57.545000Z, 1534.41 2012-04-25T15:09:57.654000Z, 1534.41 2012-04-25T15:09:57.748000Z, 1534.41 2012-04-25T15:09:57.857000Z, 1534.41 2012-04-25T15:09:57.951000Z, 1534.41 2012-04-25T15:09:58.060000Z, 1534.41 2012-04-25T15:09:58.154000Z, 1534.41 2012-04-25T15:09:58.248000Z, 1534.42 2012-04-25T15:09:58.357000Z, 1534.42 2012-04-25T15:09:58.451000Z, 1534.42 2012-04-25T15:09:58.576000Z, 1534.42 2012-04-25T15:09:58.639000Z, 1534.42 2012-04-25T15:09:58.748000Z, 1534.42 2012-04-25T15:09:58.857000Z, 1534.42 2012-04-25T15:09:58.951000Z, 1534.42 2012-04-25T15:09:59.045000Z, 1534.42 2012-04-25T15:09:59.154000Z, 1534.42 2012-04-25T15:09:59.248000Z, 1534.42 2012-04-25T15:09:59.357000Z, 1534.43 2012-04-25T15:09:59.451000Z, 1534.43 2012-04-25T15:09:59.545000Z, 1534.43 2012-04-25T15:09:59.654000Z, 1534.43 2012-04-25T15:09:59.748000Z, 1534.43 2012-04-25T15:09:59.857000Z, 1534.43 2012-04-25T15:09:59.951000Z, 1534.43 2012-04-25T15:10:00.045000Z, 1534.43 2012-04-25T15:10:00.154000Z, 1534.43 2012-04-25T15:10:00.248000Z, 1534.43 2012-04-25T15:10:00.357000Z, 1534.43 2012-04-25T15:10:00.451000Z, 1534.43 2012-04-25T15:10:00.545000Z, 1534.43 2012-04-25T15:10:00.654000Z, 1534.43 2012-04-25T15:10:00.748000Z, 1534.43 2012-04-25T15:10:00.857000Z, 1534.43 2012-04-25T15:10:00.951000Z, 1534.43 2012-04-25T15:10:01.045000Z, 1534.43 2012-04-25T15:10:01.154000Z, 1534.43 2012-04-25T15:10:01.248000Z, 1534.43 2012-04-25T15:10:01.357000Z, 1534.43 2012-04-25T15:10:01.451000Z, 1534.42 2012-04-25T15:10:01.545000Z, 1534.42 2012-04-25T15:10:01.654000Z, 1534.42 2012-04-25T15:10:01.748000Z, 1534.41 2012-04-25T15:10:01.857000Z, 1534.41 2012-04-25T15:10:01.951000Z, 1534.41 2012-04-25T15:10:02.045000Z, 1534.40 2012-04-25T15:10:02.154000Z, 1534.40 2012-04-25T15:10:02.248000Z, 1534.40 2012-04-25T15:10:02.357000Z, 1534.40 2012-04-25T15:10:02.451000Z, 1534.40 2012-04-25T15:10:02.545000Z, 1534.40 2012-04-25T15:10:02.654000Z, 1534.40 2012-04-25T15:10:02.748000Z, 1534.40 2012-04-25T15:10:02.857000Z, 1534.40 2012-04-25T15:10:02.951000Z, 1534.40 2012-04-25T15:10:03.045000Z, 1534.40 2012-04-25T15:10:03.154000Z, 1534.40 2012-04-25T15:10:03.342000Z, 1534.41 2012-04-25T15:10:03.357000Z, 1534.41 2012-04-25T15:10:03.451000Z, 1534.41 2012-04-25T15:10:03.560000Z, 1534.41 2012-04-25T15:10:03.654000Z, 1534.41 2012-04-25T15:10:03.748000Z, 1534.41 2012-04-25T15:10:03.857000Z, 1534.42 2012-04-25T15:10:03.951000Z, 1534.42 2012-04-25T15:10:04.045000Z, 1534.42 2012-04-25T15:10:04.154000Z, 1534.42 2012-04-25T15:10:04.248000Z, 1534.42 2012-04-25T15:10:04.357000Z, 1534.42 2012-04-25T15:10:04.451000Z, 1534.42 2012-04-25T15:10:04.545000Z, 1534.42 2012-04-25T15:10:04.670000Z, 1534.42 2012-04-25T15:10:04.748000Z, 1534.42 2012-04-25T15:10:04.857000Z, 1534.42 2012-04-25T15:10:04.951000Z, 1534.42 2012-04-25T15:10:05.045000Z, 1534.42 2012-04-25T15:10:05.154000Z, 1534.42 2012-04-25T15:10:05.248000Z, 1534.42 2012-04-25T15:10:05.357000Z, 1534.42 2012-04-25T15:10:05.451000Z, 1534.42 2012-04-25T15:10:05.545000Z, 1534.42 2012-04-25T15:10:05.654000Z, 1534.42 2012-04-25T15:10:05.748000Z, 1534.42 2012-04-25T15:10:05.857000Z, 1534.42 2012-04-25T15:10:05.951000Z, 1534.42 2012-04-25T15:10:06.045000Z, 1534.42 2012-04-25T15:10:06.154000Z, 1534.42 2012-04-25T15:10:06.248000Z, 1534.42 2012-04-25T15:10:06.357000Z, 1534.42 2012-04-25T15:10:06.451000Z, 1534.42 2012-04-25T15:10:06.545000Z, 1534.42 2012-04-25T15:10:06.654000Z, 1534.41 2012-04-25T15:10:06.748000Z, 1534.41 2012-04-25T15:10:06.857000Z, 1534.41 2012-04-25T15:10:06.951000Z, 1534.41 2012-04-25T15:10:07.045000Z, 1534.40 2012-04-25T15:10:07.154000Z, 1534.40 2012-04-25T15:10:07.248000Z, 1534.40 2012-04-25T15:10:07.357000Z, 1534.40 2012-04-25T15:10:07.451000Z, 1534.40 2012-04-25T15:10:07.561000Z, 1534.40 2012-04-25T15:10:07.654000Z, 1534.40 2012-04-25T15:10:07.748000Z, 1534.40 2012-04-25T15:10:07.857000Z, 1534.40 2012-04-25T15:10:07.951000Z, 1534.40 2012-04-25T15:10:08.045000Z, 1534.40 2012-04-25T15:10:08.154000Z, 1534.40 2012-04-25T15:10:08.248000Z, 1534.40 2012-04-25T15:10:08.357000Z, 1534.40 2012-04-25T15:10:08.451000Z, 1534.40 2012-04-25T15:10:08.561000Z, 1534.41 2012-04-25T15:10:08.654000Z, 1534.41 2012-04-25T15:10:08.748000Z, 1534.41 2012-04-25T15:10:08.857000Z, 1534.41 2012-04-25T15:10:08.951000Z, 1534.41 2012-04-25T15:10:09.045000Z, 1534.41 2012-04-25T15:10:09.154000Z, 1534.42 2012-04-25T15:10:09.248000Z, 1534.42 2012-04-25T15:10:09.357000Z, 1534.42 2012-04-25T15:10:09.451000Z, 1534.42 2012-04-25T15:10:09.545000Z, 1534.42 2012-04-25T15:10:09.654000Z, 1534.42 2012-04-25T15:10:09.748000Z, 1534.42 2012-04-25T15:10:09.857000Z, 1534.42 2012-04-25T15:10:09.951000Z, 1534.42 2012-04-25T15:10:10.061000Z, 1534.42 2012-04-25T15:10:10.154000Z, 1534.42 2012-04-25T15:10:10.248000Z, 1534.42 2012-04-25T15:10:10.357000Z, 1534.42 2012-04-25T15:10:10.451000Z, 1534.42 2012-04-25T15:10:10.561000Z, 1534.42 2012-04-25T15:10:10.654000Z, 1534.42 2012-04-25T15:10:10.748000Z, 1534.42 2012-04-25T15:10:10.857000Z, 1534.42 2012-04-25T15:10:10.967000Z, 1534.42 2012-04-25T15:10:11.045000Z, 1534.42 2012-04-25T15:10:11.154000Z, 1534.42 2012-04-25T15:10:11.248000Z, 1534.42 2012-04-25T15:10:11.357000Z, 1534.42 2012-04-25T15:10:11.451000Z, 1534.42 2012-04-25T15:10:11.545000Z, 1534.42 2012-04-25T15:10:11.654000Z, 1534.42 2012-04-25T15:10:11.748000Z, 1534.42 2012-04-25T15:10:11.857000Z, 1534.42 2012-04-25T15:10:11.951000Z, 1534.42 2012-04-25T15:10:12.045000Z, 1534.42 2012-04-25T15:10:12.154000Z, 1534.42 2012-04-25T15:10:12.248000Z, 1534.42 2012-04-25T15:10:12.357000Z, 1534.42 2012-04-25T15:10:12.451000Z, 1534.42 2012-04-25T15:10:12.561000Z, 1534.42 2012-04-25T15:10:12.654000Z, 1534.42 2012-04-25T15:10:12.748000Z, 1534.42 2012-04-25T15:10:12.857000Z, 1534.42 2012-04-25T15:10:12.951000Z, 1534.42 2012-04-25T15:10:13.045000Z, 1534.42 2012-04-25T15:10:13.154000Z, 1534.41 2012-04-25T15:10:13.248000Z, 1534.41 2012-04-25T15:10:13.357000Z, 1534.41 2012-04-25T15:10:13.451000Z, 1534.41 2012-04-25T15:10:13.561000Z, 1534.41 2012-04-25T15:10:13.654000Z, 1534.41 2012-04-25T15:10:13.748000Z, 1534.41 2012-04-25T15:10:13.857000Z, 1534.41 2012-04-25T15:10:13.951000Z, 1534.41 2012-04-25T15:10:14.061000Z, 1534.41 2012-04-25T15:10:14.154000Z, 1534.41 2012-04-25T15:10:14.248000Z, 1534.41 2012-04-25T15:10:14.357000Z, 1534.41 2012-04-25T15:10:14.451000Z, 1534.41 2012-04-25T15:10:14.545000Z, 1534.41 2012-04-25T15:10:14.654000Z, 1534.41 2012-04-25T15:10:14.748000Z, 1534.41 2012-04-25T15:10:14.857000Z, 1534.42 2012-04-25T15:10:14.951000Z, 1534.42 2012-04-25T15:10:15.045000Z, 1534.42 2012-04-25T15:10:15.154000Z, 1534.42 2012-04-25T15:10:15.248000Z, 1534.42 2012-04-25T15:10:15.357000Z, 1534.42 2012-04-25T15:10:15.451000Z, 1534.42 2012-04-25T15:10:15.561000Z, 1534.42 2012-04-25T15:10:15.654000Z, 1534.42 2012-04-25T15:10:15.748000Z, 1534.42 2012-04-25T15:10:15.857000Z, 1534.42 2012-04-25T15:10:15.951000Z, 1534.42 2012-04-25T15:10:16.061000Z, 1534.42 2012-04-25T15:10:16.154000Z, 1534.42 2012-04-25T15:10:16.248000Z, 1534.42 2012-04-25T15:10:16.358000Z, 1534.42 2012-04-25T15:10:16.451000Z, 1534.43 2012-04-25T15:10:16.545000Z, 1534.43 2012-04-25T15:10:16.654000Z, 1534.43 2012-04-25T15:10:16.748000Z, 1534.43 2012-04-25T15:10:16.858000Z, 1534.43 2012-04-25T15:10:16.951000Z, 1534.43 2012-04-25T15:10:17.045000Z, 1534.43 2012-04-25T15:10:17.154000Z, 1534.43 2012-04-25T15:10:17.248000Z, 1534.43 2012-04-25T15:10:17.358000Z, 1534.43 2012-04-25T15:10:17.451000Z, 1534.43 2012-04-25T15:10:17.545000Z, 1534.42 2012-04-25T15:10:17.654000Z, 1534.42 2012-04-25T15:10:17.748000Z, 1534.42 2012-04-25T15:10:17.858000Z, 1534.42 2012-04-25T15:10:17.951000Z, 1534.41 2012-04-25T15:10:18.061000Z, 1534.41 2012-04-25T15:10:18.154000Z, 1534.41 2012-04-25T15:10:18.248000Z, 1534.41 2012-04-25T15:10:18.358000Z, 1534.40 2012-04-25T15:10:18.451000Z, 1534.40 2012-04-25T15:10:18.545000Z, 1534.40 2012-04-25T15:10:18.654000Z, 1534.40 2012-04-25T15:10:18.748000Z, 1534.40 2012-04-25T15:10:18.842000Z, 1534.40 2012-04-25T15:10:18.951000Z, 1534.40 2012-04-25T15:10:19.061000Z, 1534.41 2012-04-25T15:10:19.154000Z, 1534.41 2012-04-25T15:10:19.248000Z, 1534.41 2012-04-25T15:10:19.358000Z, 1534.41 2012-04-25T15:10:19.451000Z, 1534.41 2012-04-25T15:10:19.545000Z, 1534.42 2012-04-25T15:10:19.654000Z, 1534.42 2012-04-25T15:10:19.748000Z, 1534.42 2012-04-25T15:10:19.858000Z, 1534.42 2012-04-25T15:10:19.951000Z, 1534.42 2012-04-25T15:10:20.045000Z, 1534.42 2012-04-25T15:10:20.154000Z, 1534.42 2012-04-25T15:10:20.248000Z, 1534.42 2012-04-25T15:10:20.358000Z, 1534.42 2012-04-25T15:10:20.451000Z, 1534.42 2012-04-25T15:10:20.561000Z, 1534.42 2012-04-25T15:10:20.654000Z, 1534.42 2012-04-25T15:10:20.748000Z, 1534.42 2012-04-25T15:10:20.858000Z, 1534.43 2012-04-25T15:10:20.951000Z, 1534.43 2012-04-25T15:10:21.045000Z, 1534.42 2012-04-25T15:10:21.154000Z, 1534.42 2012-04-25T15:10:21.248000Z, 1534.42 2012-04-25T15:10:21.342000Z, 1534.42 2012-04-25T15:10:21.451000Z, 1534.42 2012-04-25T15:10:21.545000Z, 1534.42 2012-04-25T15:10:21.654000Z, 1534.42 2012-04-25T15:10:21.748000Z, 1534.42 2012-04-25T15:10:21.858000Z, 1534.42 2012-04-25T15:10:21.951000Z, 1534.42 2012-04-25T15:10:22.045000Z, 1534.42 2012-04-25T15:10:22.154000Z, 1534.41 2012-04-25T15:10:22.248000Z, 1534.41 2012-04-25T15:10:22.358000Z, 1534.41 2012-04-25T15:10:22.451000Z, 1534.40 2012-04-25T15:10:22.545000Z, 1534.40 2012-04-25T15:10:22.654000Z, 1534.40 2012-04-25T15:10:22.748000Z, 1534.40 2012-04-25T15:10:22.858000Z, 1534.40 2012-04-25T15:10:22.951000Z, 1534.40 2012-04-25T15:10:23.045000Z, 1534.39 2012-04-25T15:10:23.154000Z, 1534.39 2012-04-25T15:10:23.248000Z, 1534.39 2012-04-25T15:10:23.358000Z, 1534.39 2012-04-25T15:10:23.451000Z, 1534.39 2012-04-25T15:10:23.545000Z, 1534.39 2012-04-25T15:10:23.654000Z, 1534.39 2012-04-25T15:10:23.748000Z, 1534.39 2012-04-25T15:10:23.858000Z, 1534.39 2012-04-25T15:10:23.951000Z, 1534.39 2012-04-25T15:10:24.045000Z, 1534.39 2012-04-25T15:10:24.154000Z, 1534.39 2012-04-25T15:10:24.248000Z, 1534.39 2012-04-25T15:10:24.358000Z, 1534.39 2012-04-25T15:10:24.451000Z, 1534.39 2012-04-25T15:10:24.545000Z, 1534.39 2012-04-25T15:10:24.654000Z, 1534.40 2012-04-25T15:10:24.748000Z, 1534.40 2012-04-25T15:10:24.858000Z, 1534.40 2012-04-25T15:10:24.951000Z, 1534.40 2012-04-25T15:10:25.045000Z, 1534.40 2012-04-25T15:10:25.154000Z, 1534.41 2012-04-25T15:10:25.248000Z, 1534.41 2012-04-25T15:10:25.358000Z, 1534.41 2012-04-25T15:10:25.451000Z, 1534.41 2012-04-25T15:10:25.545000Z, 1534.41 2012-04-25T15:10:25.654000Z, 1534.41 2012-04-25T15:10:25.748000Z, 1534.41 2012-04-25T15:10:25.858000Z, 1534.41 2012-04-25T15:10:25.951000Z, 1534.41 2012-04-25T15:10:26.045000Z, 1534.41 2012-04-25T15:10:26.155000Z, 1534.41 2012-04-25T15:10:26.248000Z, 1534.40 2012-04-25T15:10:26.342000Z, 1534.40 2012-04-25T15:10:26.451000Z, 1534.40 2012-04-25T15:10:26.545000Z, 1534.40 2012-04-25T15:10:26.655000Z, 1534.40 2012-04-25T15:10:26.748000Z, 1534.40 2012-04-25T15:10:26.858000Z, 1534.40 2012-04-25T15:10:26.951000Z, 1534.40 2012-04-25T15:10:27.045000Z, 1534.40 2012-04-25T15:10:27.155000Z, 1534.40 2012-04-25T15:10:27.248000Z, 1534.40 2012-04-25T15:10:27.358000Z, 1534.40 2012-04-25T15:10:27.451000Z, 1534.40 2012-04-25T15:10:27.545000Z, 1534.40 2012-04-25T15:10:27.655000Z, 1534.40 2012-04-25T15:10:27.748000Z, 1534.40 2012-04-25T15:10:27.858000Z, 1534.40 2012-04-25T15:10:27.951000Z, 1534.40 2012-04-25T15:10:28.045000Z, 1534.40 2012-04-25T15:10:28.155000Z, 1534.40 2012-04-25T15:10:28.248000Z, 1534.39 2012-04-25T15:10:28.358000Z, 1534.39 2012-04-25T15:10:28.451000Z, 1534.39 2012-04-25T15:10:28.545000Z, 1534.39 2012-04-25T15:10:28.655000Z, 1534.38 2012-04-25T15:10:28.748000Z, 1534.38 2012-04-25T15:10:28.842000Z, 1534.38 2012-04-25T15:10:28.951000Z, 1534.38 2012-04-25T15:10:29.045000Z, 1534.38 2012-04-25T15:10:29.155000Z, 1534.38 2012-04-25T15:10:29.248000Z, 1534.37 2012-04-25T15:10:29.358000Z, 1534.37 2012-04-25T15:10:29.451000Z, 1534.37 2012-04-25T15:10:29.545000Z, 1534.37 2012-04-25T15:10:29.655000Z, 1534.37 2012-04-25T15:10:29.748000Z, 1534.37 2012-04-25T15:10:29.858000Z, 1534.37 2012-04-25T15:10:29.951000Z, 1534.37 2012-04-25T15:10:30.045000Z, 1534.37 2012-04-25T15:10:30.155000Z, 1534.37 2012-04-25T15:10:30.248000Z, 1534.38 2012-04-25T15:10:30.358000Z, 1534.38 2012-04-25T15:10:30.451000Z, 1534.38 2012-04-25T15:10:30.545000Z, 1534.38 2012-04-25T15:10:30.655000Z, 1534.38 2012-04-25T15:10:30.748000Z, 1534.38 2012-04-25T15:10:30.858000Z, 1534.38 2012-04-25T15:10:30.951000Z, 1534.39 2012-04-25T15:10:31.061000Z, 1534.39 2012-04-25T15:10:31.155000Z, 1534.39 2012-04-25T15:10:31.248000Z, 1534.39 2012-04-25T15:10:31.358000Z, 1534.39 2012-04-25T15:10:31.451000Z, 1534.39 2012-04-25T15:10:31.545000Z, 1534.39 2012-04-25T15:10:31.655000Z, 1534.39 2012-04-25T15:10:31.748000Z, 1534.40 2012-04-25T15:10:31.858000Z, 1534.40 2012-04-25T15:10:31.951000Z, 1534.40 2012-04-25T15:10:32.045000Z, 1534.40 2012-04-25T15:10:32.155000Z, 1534.40 2012-04-25T15:10:32.342000Z, 1534.40 2012-04-25T15:10:32.358000Z, 1534.40 2012-04-25T15:10:32.451000Z, 1534.40 2012-04-25T15:10:32.545000Z, 1534.40 2012-04-25T15:10:32.655000Z, 1534.40 2012-04-25T15:10:32.748000Z, 1534.40 2012-04-25T15:10:32.858000Z, 1534.40 2012-04-25T15:10:32.951000Z, 1534.40 2012-04-25T15:10:33.045000Z, 1534.40 2012-04-25T15:10:33.155000Z, 1534.40 2012-04-25T15:10:33.248000Z, 1534.40 2012-04-25T15:10:33.358000Z, 1534.40 2012-04-25T15:10:33.451000Z, 1534.40 2012-04-25T15:10:33.545000Z, 1534.39 2012-04-25T15:10:33.655000Z, 1534.39 2012-04-25T15:10:33.748000Z, 1534.39 2012-04-25T15:10:33.858000Z, 1534.39 2012-04-25T15:10:33.951000Z, 1534.39 2012-04-25T15:10:34.045000Z, 1534.38 2012-04-25T15:10:34.155000Z, 1534.38 2012-04-25T15:10:34.248000Z, 1534.38 2012-04-25T15:10:34.358000Z, 1534.38 2012-04-25T15:10:34.451000Z, 1534.38 2012-04-25T15:10:34.561000Z, 1534.38 2012-04-25T15:10:34.655000Z, 1534.38 2012-04-25T15:10:34.764000Z, 1534.38 2012-04-25T15:10:34.858000Z, 1534.38 2012-04-25T15:10:34.951000Z, 1534.38 2012-04-25T15:10:35.061000Z, 1534.38 2012-04-25T15:10:35.155000Z, 1534.38 2012-04-25T15:10:35.248000Z, 1534.38 2012-04-25T15:10:35.358000Z, 1534.38 2012-04-25T15:10:35.451000Z, 1534.38 2012-04-25T15:10:35.561000Z, 1534.38 2012-04-25T15:10:35.655000Z, 1534.38 2012-04-25T15:10:35.748000Z, 1534.38 2012-04-25T15:10:35.858000Z, 1534.38 2012-04-25T15:10:35.952000Z, 1534.39 2012-04-25T15:10:36.045000Z, 1534.39 2012-04-25T15:10:36.155000Z, 1534.39 2012-04-25T15:10:36.248000Z, 1534.39 2012-04-25T15:10:36.358000Z, 1534.40 2012-04-25T15:10:36.452000Z, 1534.40 2012-04-25T15:10:36.545000Z, 1534.40 2012-04-25T15:10:36.655000Z, 1534.40 2012-04-25T15:10:36.748000Z, 1534.40 2012-04-25T15:10:36.842000Z, 1534.40 2012-04-25T15:10:36.952000Z, 1534.40 2012-04-25T15:10:37.045000Z, 1534.40 2012-04-25T15:10:37.155000Z, 1534.40 2012-04-25T15:10:37.248000Z, 1534.40 2012-04-25T15:10:37.358000Z, 1534.40 2012-04-25T15:10:37.452000Z, 1534.40 2012-04-25T15:10:37.545000Z, 1534.40 2012-04-25T15:10:37.655000Z, 1534.41 2012-04-25T15:10:37.748000Z, 1534.41 2012-04-25T15:10:37.858000Z, 1534.41 2012-04-25T15:10:37.952000Z, 1534.41 2012-04-25T15:10:38.061000Z, 1534.41 2012-04-25T15:10:38.155000Z, 1534.41 2012-04-25T15:10:38.248000Z, 1534.41 2012-04-25T15:10:38.358000Z, 1534.41 2012-04-25T15:10:38.452000Z, 1534.41 2012-04-25T15:10:38.561000Z, 1534.41 2012-04-25T15:10:38.639000Z, 1534.41 2012-04-25T15:10:38.748000Z, 1534.41 2012-04-25T15:10:38.858000Z, 1534.41 2012-04-25T15:10:38.952000Z, 1534.41 2012-04-25T15:10:39.045000Z, 1534.41 2012-04-25T15:10:39.155000Z, 1534.41 2012-04-25T15:10:39.248000Z, 1534.40 2012-04-25T15:10:39.373000Z, 1534.40 2012-04-25T15:10:39.452000Z, 1534.40 2012-04-25T15:10:39.561000Z, 1534.40 2012-04-25T15:10:39.655000Z, 1534.40 2012-04-25T15:10:39.748000Z, 1534.40 2012-04-25T15:10:39.858000Z, 1534.40 2012-04-25T15:10:39.952000Z, 1534.40 2012-04-25T15:10:40.061000Z, 1534.40 2012-04-25T15:10:40.155000Z, 1534.40 2012-04-25T15:10:40.248000Z, 1534.40 2012-04-25T15:10:40.358000Z, 1534.40 2012-04-25T15:10:40.452000Z, 1534.40 2012-04-25T15:10:40.545000Z, 1534.41 2012-04-25T15:10:40.655000Z, 1534.41 2012-04-25T15:10:40.748000Z, 1534.41 2012-04-25T15:10:40.858000Z, 1534.41 2012-04-25T15:10:40.952000Z, 1534.41 2012-04-25T15:10:41.061000Z, 1534.41 2012-04-25T15:10:41.155000Z, 1534.42 2012-04-25T15:10:41.248000Z, 1534.42 2012-04-25T15:10:41.358000Z, 1534.42 2012-04-25T15:10:41.452000Z, 1534.41 2012-04-25T15:10:41.561000Z, 1534.41 2012-04-25T15:10:41.655000Z, 1534.41 2012-04-25T15:10:41.748000Z, 1534.41 2012-04-25T15:10:41.858000Z, 1534.41 2012-04-25T15:10:41.952000Z, 1534.41 2012-04-25T15:10:42.061000Z, 1534.41 2012-04-25T15:10:42.155000Z, 1534.41 2012-04-25T15:10:42.248000Z, 1534.41 2012-04-25T15:10:42.342000Z, 1534.41 2012-04-25T15:10:42.452000Z, 1534.41 2012-04-25T15:10:42.561000Z, 1534.41 2012-04-25T15:10:42.655000Z, 1534.41 2012-04-25T15:10:42.748000Z, 1534.41 2012-04-25T15:10:42.842000Z, 1534.41 2012-04-25T15:10:42.952000Z, 1534.41 2012-04-25T15:10:43.061000Z, 1534.41 2012-04-25T15:10:43.155000Z, 1534.40 2012-04-25T15:10:43.248000Z, 1534.40 2012-04-25T15:10:43.358000Z, 1534.40 2012-04-25T15:10:43.452000Z, 1534.40 2012-04-25T15:10:43.545000Z, 1534.40 2012-04-25T15:10:43.655000Z, 1534.40 2012-04-25T15:10:43.748000Z, 1534.40 2012-04-25T15:10:43.858000Z, 1534.40 2012-04-25T15:10:43.952000Z, 1534.39 2012-04-25T15:10:44.061000Z, 1534.39 2012-04-25T15:10:44.155000Z, 1534.40 2012-04-25T15:10:44.248000Z, 1534.40 2012-04-25T15:10:44.358000Z, 1534.40 2012-04-25T15:10:44.452000Z, 1534.40 2012-04-25T15:10:44.545000Z, 1534.40 2012-04-25T15:10:44.655000Z, 1534.40 2012-04-25T15:10:44.748000Z, 1534.40 2012-04-25T15:10:44.858000Z, 1534.40 2012-04-25T15:10:44.952000Z, 1534.41 2012-04-25T15:10:45.045000Z, 1534.41 2012-04-25T15:10:45.155000Z, 1534.41 2012-04-25T15:10:45.248000Z, 1534.41 2012-04-25T15:10:45.358000Z, 1534.41 2012-04-25T15:10:45.452000Z, 1534.42 2012-04-25T15:10:45.545000Z, 1534.42 2012-04-25T15:10:45.655000Z, 1534.42 2012-04-25T15:10:45.749000Z, 1534.42 2012-04-25T15:10:45.858000Z, 1534.42 2012-04-25T15:10:45.952000Z, 1534.42 2012-04-25T15:10:46.045000Z, 1534.42 2012-04-25T15:10:46.155000Z, 1534.42 2012-04-25T15:10:46.249000Z, 1534.42 2012-04-25T15:10:46.342000Z, 1534.42 2012-04-25T15:10:46.452000Z, 1534.42 2012-04-25T15:10:46.545000Z, 1534.42 2012-04-25T15:10:46.655000Z, 1534.42 2012-04-25T15:10:46.749000Z, 1534.42 2012-04-25T15:10:46.858000Z, 1534.42 2012-04-25T15:10:46.952000Z, 1534.42 2012-04-25T15:10:47.045000Z, 1534.42 2012-04-25T15:10:47.139000Z, 1534.42 2012-04-25T15:10:47.249000Z, 1534.42 2012-04-25T15:10:47.358000Z, 1534.42 2012-04-25T15:10:47.452000Z, 1534.42 2012-04-25T15:10:47.545000Z, 1534.42 2012-04-25T15:10:47.655000Z, 1534.42 2012-04-25T15:10:47.749000Z, 1534.42 2012-04-25T15:10:47.858000Z, 1534.42 2012-04-25T15:10:47.952000Z, 1534.42 2012-04-25T15:10:48.045000Z, 1534.42 2012-04-25T15:10:48.155000Z, 1534.42 2012-04-25T15:10:48.249000Z, 1534.42 2012-04-25T15:10:48.358000Z, 1534.42 2012-04-25T15:10:48.452000Z, 1534.41 2012-04-25T15:10:48.545000Z, 1534.41 2012-04-25T15:10:48.655000Z, 1534.41 2012-04-25T15:10:48.749000Z, 1534.41 2012-04-25T15:10:48.858000Z, 1534.40 2012-04-25T15:10:48.952000Z, 1534.40 2012-04-25T15:10:49.045000Z, 1534.40 2012-04-25T15:10:49.155000Z, 1534.40 2012-04-25T15:10:49.249000Z, 1534.40 2012-04-25T15:10:49.358000Z, 1534.40 2012-04-25T15:10:49.452000Z, 1534.40 2012-04-25T15:10:49.545000Z, 1534.40 2012-04-25T15:10:49.639000Z, 1534.40 2012-04-25T15:10:49.749000Z, 1534.40 2012-04-25T15:10:49.858000Z, 1534.40 2012-04-25T15:10:49.952000Z, 1534.40 2012-04-25T15:10:50.045000Z, 1534.40 2012-04-25T15:10:50.155000Z, 1534.40 2012-04-25T15:10:50.249000Z, 1534.40 2012-04-25T15:10:50.358000Z, 1534.40 2012-04-25T15:10:50.452000Z, 1534.39 2012-04-25T15:10:50.545000Z, 1534.39 2012-04-25T15:10:50.655000Z, 1534.39 2012-04-25T15:10:50.749000Z, 1534.39 2012-04-25T15:10:50.858000Z, 1534.39 2012-04-25T15:10:50.952000Z, 1534.40 2012-04-25T15:10:51.045000Z, 1534.40 2012-04-25T15:10:51.155000Z, 1534.40 2012-04-25T15:10:51.249000Z, 1534.40 2012-04-25T15:10:51.358000Z, 1534.40 2012-04-25T15:10:51.452000Z, 1534.41 2012-04-25T15:10:51.545000Z, 1534.41 2012-04-25T15:10:51.639000Z, 1534.41 2012-04-25T15:10:51.749000Z, 1534.41 2012-04-25T15:10:51.842000Z, 1534.41 2012-04-25T15:10:51.952000Z, 1534.41 2012-04-25T15:10:52.045000Z, 1534.41 2012-04-25T15:10:52.155000Z, 1534.41 2012-04-25T15:10:52.249000Z, 1534.41 2012-04-25T15:10:52.342000Z, 1534.41 2012-04-25T15:10:52.452000Z, 1534.41 2012-04-25T15:10:52.545000Z, 1534.40 2012-04-25T15:10:52.655000Z, 1534.40 2012-04-25T15:10:52.749000Z, 1534.40 2012-04-25T15:10:52.858000Z, 1534.39 2012-04-25T15:10:52.952000Z, 1534.39 2012-04-25T15:10:53.045000Z, 1534.39 2012-04-25T15:10:53.155000Z, 1534.39 2012-04-25T15:10:53.249000Z, 1534.39 2012-04-25T15:10:53.342000Z, 1534.39 2012-04-25T15:10:53.452000Z, 1534.40 2012-04-25T15:10:53.545000Z, 1534.40 2012-04-25T15:10:53.655000Z, 1534.40 2012-04-25T15:10:53.749000Z, 1534.40 2012-04-25T15:10:53.858000Z, 1534.41 2012-04-25T15:10:53.952000Z, 1534.41 2012-04-25T15:10:54.045000Z, 1534.41 2012-04-25T15:10:54.155000Z, 1534.41 2012-04-25T15:10:54.264000Z, 1534.41 2012-04-25T15:10:54.358000Z, 1534.42 2012-04-25T15:10:54.452000Z, 1534.42 2012-04-25T15:10:54.545000Z, 1534.42 2012-04-25T15:10:54.655000Z, 1534.42 2012-04-25T15:10:54.749000Z, 1534.42 2012-04-25T15:10:54.858000Z, 1534.42 2012-04-25T15:10:54.952000Z, 1534.42 2012-04-25T15:10:55.061000Z, 1534.42 2012-04-25T15:10:55.155000Z, 1534.42 2012-04-25T15:10:55.249000Z, 1534.42 2012-04-25T15:10:55.358000Z, 1534.42 2012-04-25T15:10:55.452000Z, 1534.42 2012-04-25T15:10:55.546000Z, 1534.42 2012-04-25T15:10:55.655000Z, 1534.42 2012-04-25T15:10:55.749000Z, 1534.42 2012-04-25T15:10:55.858000Z, 1534.42 2012-04-25T15:10:55.952000Z, 1534.42 2012-04-25T15:10:56.046000Z, 1534.42 2012-04-25T15:10:56.155000Z, 1534.42 2012-04-25T15:10:56.249000Z, 1534.42 2012-04-25T15:10:56.342000Z, 1534.42 2012-04-25T15:10:56.452000Z, 1534.41 2012-04-25T15:10:56.546000Z, 1534.41 2012-04-25T15:10:56.655000Z, 1534.40 2012-04-25T15:10:56.749000Z, 1534.40 2012-04-25T15:10:56.858000Z, 1534.39 2012-04-25T15:10:56.967000Z, 1534.39 2012-04-25T15:10:57.046000Z, 1534.39 2012-04-25T15:10:57.155000Z, 1534.38 2012-04-25T15:10:57.249000Z, 1534.38 2012-04-25T15:10:57.342000Z, 1534.38 2012-04-25T15:10:57.452000Z, 1534.38 2012-04-25T15:10:57.561000Z, 1534.37 2012-04-25T15:10:57.655000Z, 1534.37 2012-04-25T15:10:57.749000Z, 1534.37 2012-04-25T15:10:57.858000Z, 1534.37 2012-04-25T15:10:57.952000Z, 1534.37 2012-04-25T15:10:58.046000Z, 1534.37 2012-04-25T15:10:58.155000Z, 1534.37 2012-04-25T15:10:58.249000Z, 1534.37 2012-04-25T15:10:58.358000Z, 1534.37 2012-04-25T15:10:58.452000Z, 1534.38 2012-04-25T15:10:58.561000Z, 1534.38 2012-04-25T15:10:58.655000Z, 1534.38 2012-04-25T15:10:58.749000Z, 1534.38 2012-04-25T15:10:58.858000Z, 1534.38 2012-04-25T15:10:58.952000Z, 1534.38 2012-04-25T15:10:59.046000Z, 1534.38 2012-04-25T15:10:59.155000Z, 1534.38 2012-04-25T15:10:59.249000Z, 1534.38 2012-04-25T15:10:59.358000Z, 1534.38 2012-04-25T15:10:59.452000Z, 1534.38 2012-04-25T15:10:59.561000Z, 1534.39 2012-04-25T15:10:59.655000Z, 1534.39 2012-04-25T15:10:59.749000Z, 1534.39 2012-04-25T15:10:59.858000Z, 1534.39 2012-04-25T15:10:59.952000Z, 1534.39 2012-04-25T15:11:00.061000Z, 1534.39 2012-04-25T15:11:00.155000Z, 1534.40 2012-04-25T15:11:00.249000Z, 1534.40 2012-04-25T15:11:00.358000Z, 1534.40 2012-04-25T15:11:00.452000Z, 1534.40 2012-04-25T15:11:00.546000Z, 1534.40 2012-04-25T15:11:00.655000Z, 1534.40 2012-04-25T15:11:00.749000Z, 1534.40 2012-04-25T15:11:00.858000Z, 1534.40 2012-04-25T15:11:00.952000Z, 1534.40 2012-04-25T15:11:01.046000Z, 1534.40 2012-04-25T15:11:01.155000Z, 1534.40 2012-04-25T15:11:01.249000Z, 1534.40 2012-04-25T15:11:01.358000Z, 1534.40 2012-04-25T15:11:01.452000Z, 1534.40 2012-04-25T15:11:01.561000Z, 1534.40 2012-04-25T15:11:01.655000Z, 1534.40 2012-04-25T15:11:01.749000Z, 1534.40 2012-04-25T15:11:01.858000Z, 1534.40 2012-04-25T15:11:01.952000Z, 1534.40 2012-04-25T15:11:02.046000Z, 1534.40 2012-04-25T15:11:02.155000Z, 1534.39 2012-04-25T15:11:02.249000Z, 1534.39 2012-04-25T15:11:02.358000Z, 1534.39 2012-04-25T15:11:02.452000Z, 1534.39 2012-04-25T15:11:02.561000Z, 1534.38 2012-04-25T15:11:02.655000Z, 1534.38 2012-04-25T15:11:02.749000Z, 1534.38 2012-04-25T15:11:02.858000Z, 1534.38 2012-04-25T15:11:02.952000Z, 1534.37 2012-04-25T15:11:03.061000Z, 1534.37 2012-04-25T15:11:03.155000Z, 1534.37 2012-04-25T15:11:03.249000Z, 1534.37 2012-04-25T15:11:03.358000Z, 1534.37 2012-04-25T15:11:03.452000Z, 1534.36 2012-04-25T15:11:03.561000Z, 1534.36 2012-04-25T15:11:03.655000Z, 1534.36 2012-04-25T15:11:03.749000Z, 1534.36 2012-04-25T15:11:03.858000Z, 1534.36 2012-04-25T15:11:03.952000Z, 1534.36 2012-04-25T15:11:04.061000Z, 1534.36 2012-04-25T15:11:04.155000Z, 1534.36 2012-04-25T15:11:04.249000Z, 1534.36 2012-04-25T15:11:04.358000Z, 1534.36 2012-04-25T15:11:04.452000Z, 1534.36 2012-04-25T15:11:04.561000Z, 1534.36 2012-04-25T15:11:04.655000Z, 1534.37 2012-04-25T15:11:04.749000Z, 1534.37 2012-04-25T15:11:04.858000Z, 1534.37 2012-04-25T15:11:04.952000Z, 1534.37 2012-04-25T15:11:05.046000Z, 1534.37 2012-04-25T15:11:05.155000Z, 1534.37 2012-04-25T15:11:05.249000Z, 1534.37 2012-04-25T15:11:05.358000Z, 1534.37 2012-04-25T15:11:05.452000Z, 1534.38 2012-04-25T15:11:05.546000Z, 1534.38 2012-04-25T15:11:05.655000Z, 1534.38 2012-04-25T15:11:05.749000Z, 1534.39 2012-04-25T15:11:05.874000Z, 1534.39 2012-04-25T15:11:05.952000Z, 1534.39 2012-04-25T15:11:06.061000Z, 1534.39 2012-04-25T15:11:06.155000Z, 1534.39 2012-04-25T15:11:06.249000Z, 1534.40 2012-04-25T15:11:06.358000Z, 1534.40 2012-04-25T15:11:06.452000Z, 1534.40 2012-04-25T15:11:06.546000Z, 1534.40 2012-04-25T15:11:06.655000Z, 1534.40 2012-04-25T15:11:06.749000Z, 1534.41 2012-04-25T15:11:06.858000Z, 1534.41 2012-04-25T15:11:06.952000Z, 1534.41 2012-04-25T15:11:07.046000Z, 1534.41 2012-04-25T15:11:07.155000Z, 1534.41 2012-04-25T15:11:07.249000Z, 1534.41 2012-04-25T15:11:07.358000Z, 1534.41 2012-04-25T15:11:07.452000Z, 1534.41 2012-04-25T15:11:07.546000Z, 1534.41 2012-04-25T15:11:07.655000Z, 1534.41 2012-04-25T15:11:07.749000Z, 1534.41 2012-04-25T15:11:07.858000Z, 1534.41 2012-04-25T15:11:07.952000Z, 1534.41 2012-04-25T15:11:08.046000Z, 1534.40 2012-04-25T15:11:08.155000Z, 1534.40 2012-04-25T15:11:08.249000Z, 1534.40 2012-04-25T15:11:08.358000Z, 1534.39 2012-04-25T15:11:08.452000Z, 1534.39 2012-04-25T15:11:08.546000Z, 1534.39 2012-04-25T15:11:08.655000Z, 1534.39 2012-04-25T15:11:08.749000Z, 1534.39 2012-04-25T15:11:08.858000Z, 1534.38 2012-04-25T15:11:08.952000Z, 1534.38 2012-04-25T15:11:09.046000Z, 1534.38 2012-04-25T15:11:09.155000Z, 1534.38 2012-04-25T15:11:09.249000Z, 1534.38 2012-04-25T15:11:09.343000Z, 1534.38 2012-04-25T15:11:09.452000Z, 1534.38 2012-04-25T15:11:09.546000Z, 1534.38 2012-04-25T15:11:09.655000Z, 1534.39 2012-04-25T15:11:09.749000Z, 1534.39 2012-04-25T15:11:09.858000Z, 1534.39 2012-04-25T15:11:09.952000Z, 1534.39 2012-04-25T15:11:10.046000Z, 1534.39 2012-04-25T15:11:10.155000Z, 1534.39 2012-04-25T15:11:10.249000Z, 1534.39 2012-04-25T15:11:10.358000Z, 1534.40 2012-04-25T15:11:10.452000Z, 1534.40 2012-04-25T15:11:10.546000Z, 1534.40 2012-04-25T15:11:10.655000Z, 1534.40 2012-04-25T15:11:10.749000Z, 1534.40 2012-04-25T15:11:10.858000Z, 1534.41 2012-04-25T15:11:10.952000Z, 1534.41 2012-04-25T15:11:11.046000Z, 1534.41 2012-04-25T15:11:11.139000Z, 1534.41 2012-04-25T15:11:11.264000Z, 1534.41 2012-04-25T15:11:11.358000Z, 1534.42 2012-04-25T15:11:11.452000Z, 1534.42 2012-04-25T15:11:11.546000Z, 1534.42 2012-04-25T15:11:11.655000Z, 1534.42 2012-04-25T15:11:11.749000Z, 1534.42 2012-04-25T15:11:11.858000Z, 1534.42 2012-04-25T15:11:11.952000Z, 1534.42 2012-04-25T15:11:12.046000Z, 1534.42 2012-04-25T15:11:12.155000Z, 1534.42 2012-04-25T15:11:12.249000Z, 1534.42 2012-04-25T15:11:12.358000Z, 1534.42 2012-04-25T15:11:12.452000Z, 1534.43 2012-04-25T15:11:12.546000Z, 1534.43 2012-04-25T15:11:12.655000Z, 1534.42 2012-04-25T15:11:12.749000Z, 1534.42 2012-04-25T15:11:12.858000Z, 1534.42 2012-04-25T15:11:12.952000Z, 1534.41 2012-04-25T15:11:13.046000Z, 1534.41 2012-04-25T15:11:13.155000Z, 1534.41 2012-04-25T15:11:13.249000Z, 1534.40 2012-04-25T15:11:13.358000Z, 1534.40 2012-04-25T15:11:13.452000Z, 1534.40 2012-04-25T15:11:13.546000Z, 1534.39 2012-04-25T15:11:13.655000Z, 1534.39 2012-04-25T15:11:13.749000Z, 1534.38 2012-04-25T15:11:13.858000Z, 1534.38 2012-04-25T15:11:13.952000Z, 1534.38 2012-04-25T15:11:14.046000Z, 1534.38 2012-04-25T15:11:14.155000Z, 1534.38 2012-04-25T15:11:14.249000Z, 1534.38 2012-04-25T15:11:14.358000Z, 1534.38 2012-04-25T15:11:14.452000Z, 1534.38 2012-04-25T15:11:14.546000Z, 1534.39 2012-04-25T15:11:14.655000Z, 1534.39 2012-04-25T15:11:14.749000Z, 1534.39 2012-04-25T15:11:14.858000Z, 1534.39 2012-04-25T15:11:14.952000Z, 1534.39 2012-04-25T15:11:15.046000Z, 1534.40 2012-04-25T15:11:15.155000Z, 1534.40 2012-04-25T15:11:15.249000Z, 1534.40 2012-04-25T15:11:15.358000Z, 1534.40 2012-04-25T15:11:15.452000Z, 1534.40 2012-04-25T15:11:15.546000Z, 1534.40 2012-04-25T15:11:15.655000Z, 1534.40 2012-04-25T15:11:15.749000Z, 1534.40 2012-04-25T15:11:15.858000Z, 1534.40 2012-04-25T15:11:15.952000Z, 1534.40 2012-04-25T15:11:16.046000Z, 1534.40 2012-04-25T15:11:16.171000Z, 1534.41 2012-04-25T15:11:16.296000Z, 1534.41 2012-04-25T15:11:16.358000Z, 1534.41 2012-04-25T15:11:16.452000Z, 1534.41 2012-04-25T15:11:16.546000Z, 1534.41 2012-04-25T15:11:16.655000Z, 1534.42 2012-04-25T15:11:16.749000Z, 1534.42 2012-04-25T15:11:16.843000Z, 1534.42 2012-04-25T15:11:16.952000Z, 1534.42 2012-04-25T15:11:17.046000Z, 1534.42 2012-04-25T15:11:17.155000Z, 1534.42 2012-04-25T15:11:17.249000Z, 1534.42 2012-04-25T15:11:17.358000Z, 1534.42 2012-04-25T15:11:17.452000Z, 1534.42 2012-04-25T15:11:17.546000Z, 1534.42 2012-04-25T15:11:17.655000Z, 1534.42 2012-04-25T15:11:17.749000Z, 1534.42 2012-04-25T15:11:17.858000Z, 1534.42 2012-04-25T15:11:17.952000Z, 1534.42 2012-04-25T15:11:18.046000Z, 1534.42 2012-04-25T15:11:18.140000Z, 1534.42 2012-04-25T15:11:18.249000Z, 1534.42 2012-04-25T15:11:18.358000Z, 1534.42 2012-04-25T15:11:18.452000Z, 1534.42 2012-04-25T15:11:18.546000Z, 1534.42 2012-04-25T15:11:18.640000Z, 1534.42 2012-04-25T15:11:18.749000Z, 1534.41 2012-04-25T15:11:18.843000Z, 1534.41 2012-04-25T15:11:18.952000Z, 1534.41 2012-04-25T15:11:19.046000Z, 1534.41 2012-04-25T15:11:19.155000Z, 1534.41 2012-04-25T15:11:19.249000Z, 1534.41 2012-04-25T15:11:19.358000Z, 1534.40 2012-04-25T15:11:19.452000Z, 1534.40 2012-04-25T15:11:19.546000Z, 1534.40 2012-04-25T15:11:19.655000Z, 1534.40 2012-04-25T15:11:19.749000Z, 1534.40 2012-04-25T15:11:19.858000Z, 1534.40 2012-04-25T15:11:19.952000Z, 1534.41 2012-04-25T15:11:20.046000Z, 1534.41 2012-04-25T15:11:20.155000Z, 1534.41 2012-04-25T15:11:20.249000Z, 1534.41 2012-04-25T15:11:20.343000Z, 1534.41 2012-04-25T15:11:20.452000Z, 1534.41 2012-04-25T15:11:20.546000Z, 1534.41 2012-04-25T15:11:20.655000Z, 1534.42 2012-04-25T15:11:20.749000Z, 1534.42 2012-04-25T15:11:20.858000Z, 1534.42 2012-04-25T15:11:20.952000Z, 1534.42 2012-04-25T15:11:21.046000Z, 1534.42 2012-04-25T15:11:21.155000Z, 1534.42 2012-04-25T15:11:21.249000Z, 1534.42 2012-04-25T15:11:21.358000Z, 1534.42 2012-04-25T15:11:21.452000Z, 1534.42 2012-04-25T15:11:21.546000Z, 1534.42 2012-04-25T15:11:21.655000Z, 1534.42 2012-04-25T15:11:21.749000Z, 1534.42 2012-04-25T15:11:21.858000Z, 1534.42 2012-04-25T15:11:21.952000Z, 1534.42 2012-04-25T15:11:22.046000Z, 1534.42 2012-04-25T15:11:22.155000Z, 1534.42 2012-04-25T15:11:22.249000Z, 1534.42 2012-04-25T15:11:22.358000Z, 1534.42 2012-04-25T15:11:22.452000Z, 1534.42 2012-04-25T15:11:22.546000Z, 1534.42 2012-04-25T15:11:22.655000Z, 1534.42 2012-04-25T15:11:22.749000Z, 1534.42 2012-04-25T15:11:22.858000Z, 1534.42 2012-04-25T15:11:22.936000Z, 1534.42 2012-04-25T15:11:23.046000Z, 1534.42 2012-04-25T15:11:23.155000Z, 1534.42 2012-04-25T15:11:23.249000Z, 1534.42 2012-04-25T15:11:23.358000Z, 1534.42 2012-04-25T15:11:23.452000Z, 1534.42 2012-04-25T15:11:23.561000Z, 1534.42 2012-04-25T15:11:23.655000Z, 1534.42 2012-04-25T15:11:23.749000Z, 1534.42 2012-04-25T15:11:23.858000Z, 1534.42 2012-04-25T15:11:23.952000Z, 1534.42 2012-04-25T15:11:24.046000Z, 1534.42 2012-04-25T15:11:24.155000Z, 1534.42 2012-04-25T15:11:24.249000Z, 1534.42 2012-04-25T15:11:24.358000Z, 1534.42 2012-04-25T15:11:24.452000Z, 1534.42 2012-04-25T15:11:24.546000Z, 1534.42 2012-04-25T15:11:24.655000Z, 1534.42 2012-04-25T15:11:24.749000Z, 1534.42 2012-04-25T15:11:24.843000Z, 1534.42 2012-04-25T15:11:24.952000Z, 1534.42 2012-04-25T15:11:25.046000Z, 1534.42 2012-04-25T15:11:25.155000Z, 1534.42 2012-04-25T15:11:25.249000Z, 1534.41 2012-04-25T15:11:25.358000Z, 1534.41 2012-04-25T15:11:25.452000Z, 1534.41 2012-04-25T15:11:25.546000Z, 1534.41 2012-04-25T15:11:25.655000Z, 1534.41 2012-04-25T15:11:25.749000Z, 1534.41 2012-04-25T15:11:25.858000Z, 1534.41 2012-04-25T15:11:25.952000Z, 1534.41 2012-04-25T15:11:26.062000Z, 1534.41 2012-04-25T15:11:26.155000Z, 1534.41 2012-04-25T15:11:26.249000Z, 1534.41 2012-04-25T15:11:26.358000Z, 1534.41 2012-04-25T15:11:26.452000Z, 1534.41 2012-04-25T15:11:26.562000Z, 1534.41 2012-04-25T15:11:26.655000Z, 1534.40 2012-04-25T15:11:26.749000Z, 1534.40 2012-04-25T15:11:26.858000Z, 1534.40 2012-04-25T15:11:26.952000Z, 1534.40 2012-04-25T15:11:27.046000Z, 1534.40 2012-04-25T15:11:27.155000Z, 1534.40 2012-04-25T15:11:27.249000Z, 1534.40 2012-04-25T15:11:27.358000Z, 1534.40 2012-04-25T15:11:27.452000Z, 1534.40 2012-04-25T15:11:27.546000Z, 1534.40 2012-04-25T15:11:27.655000Z, 1534.40 2012-04-25T15:11:27.749000Z, 1534.40 2012-04-25T15:11:27.858000Z, 1534.40 2012-04-25T15:11:27.952000Z, 1534.40 2012-04-25T15:11:28.046000Z, 1534.40 2012-04-25T15:11:28.155000Z, 1534.40 2012-04-25T15:11:28.249000Z, 1534.40 2012-04-25T15:11:28.358000Z, 1534.40 2012-04-25T15:11:28.452000Z, 1534.41 2012-04-25T15:11:28.546000Z, 1534.41 2012-04-25T15:11:28.655000Z, 1534.41 2012-04-25T15:11:28.749000Z, 1534.41 2012-04-25T15:11:28.858000Z, 1534.41 2012-04-25T15:11:28.952000Z, 1534.41 2012-04-25T15:11:29.046000Z, 1534.41 2012-04-25T15:11:29.155000Z, 1534.41 2012-04-25T15:11:29.249000Z, 1534.41 2012-04-25T15:11:29.358000Z, 1534.41 2012-04-25T15:11:29.452000Z, 1534.41 2012-04-25T15:11:29.546000Z, 1534.41 2012-04-25T15:11:29.655000Z, 1534.41 2012-04-25T15:11:29.749000Z, 1534.41 2012-04-25T15:11:29.858000Z, 1534.41 2012-04-25T15:11:29.952000Z, 1534.41 2012-04-25T15:11:30.046000Z, 1534.40 2012-04-25T15:11:30.155000Z, 1534.40 2012-04-25T15:11:30.249000Z, 1534.40 2012-04-25T15:11:30.358000Z, 1534.40 2012-04-25T15:11:30.452000Z, 1534.40 2012-04-25T15:11:30.546000Z, 1534.40 2012-04-25T15:11:30.655000Z, 1534.40 2012-04-25T15:11:30.749000Z, 1534.40 2012-04-25T15:11:30.858000Z, 1534.40 2012-04-25T15:11:30.952000Z, 1534.40 2012-04-25T15:11:31.046000Z, 1534.40 2012-04-25T15:11:31.155000Z, 1534.40 2012-04-25T15:11:31.249000Z, 1534.40 2012-04-25T15:11:31.358000Z, 1534.40 2012-04-25T15:11:31.452000Z, 1534.40 2012-04-25T15:11:31.546000Z, 1534.40 2012-04-25T15:11:31.655000Z, 1534.40 2012-04-25T15:11:31.749000Z, 1534.40 2012-04-25T15:11:31.858000Z, 1534.40 2012-04-25T15:11:31.952000Z, 1534.40 2012-04-25T15:11:32.046000Z, 1534.40 2012-04-25T15:11:32.155000Z, 1534.40 2012-04-25T15:11:32.265000Z, 1534.40 2012-04-25T15:11:32.343000Z, 1534.40 2012-04-25T15:11:32.452000Z, 1534.40 2012-04-25T15:11:32.546000Z, 1534.40 2012-04-25T15:11:32.655000Z, 1534.40 2012-04-25T15:11:32.749000Z, 1534.40 2012-04-25T15:11:32.858000Z, 1534.40 2012-04-25T15:11:32.952000Z, 1534.40 2012-04-25T15:11:33.046000Z, 1534.40 2012-04-25T15:11:33.155000Z, 1534.40 2012-04-25T15:11:33.249000Z, 1534.40 2012-04-25T15:11:33.358000Z, 1534.40 2012-04-25T15:11:33.452000Z, 1534.41 2012-04-25T15:11:33.546000Z, 1534.41 2012-04-25T15:11:33.655000Z, 1534.41 2012-04-25T15:11:33.749000Z, 1534.41 2012-04-25T15:11:33.843000Z, 1534.41 2012-04-25T15:11:33.952000Z, 1534.41 2012-04-25T15:11:34.046000Z, 1534.41 2012-04-25T15:11:34.155000Z, 1534.41 2012-04-25T15:11:34.249000Z, 1534.41 2012-04-25T15:11:34.359000Z, 1534.41 2012-04-25T15:11:34.452000Z, 1534.41 2012-04-25T15:11:34.546000Z, 1534.41 2012-04-25T15:11:34.655000Z, 1534.41 2012-04-25T15:11:34.749000Z, 1534.41 2012-04-25T15:11:34.859000Z, 1534.41 2012-04-25T15:11:34.952000Z, 1534.41 2012-04-25T15:11:35.046000Z, 1534.41 2012-04-25T15:11:35.155000Z, 1534.41 2012-04-25T15:11:35.249000Z, 1534.41 2012-04-25T15:11:35.359000Z, 1534.41 2012-04-25T15:11:35.452000Z, 1534.41 2012-04-25T15:11:35.546000Z, 1534.41 2012-04-25T15:11:35.655000Z, 1534.41 2012-04-25T15:11:35.749000Z, 1534.41 2012-04-25T15:11:35.843000Z, 1534.41 2012-04-25T15:11:35.952000Z, 1534.41 2012-04-25T15:11:36.046000Z, 1534.41 2012-04-25T15:11:36.155000Z, 1534.41 2012-04-25T15:11:36.249000Z, 1534.41 2012-04-25T15:11:36.343000Z, 1534.41 2012-04-25T15:11:36.452000Z, 1534.41 2012-04-25T15:11:36.546000Z, 1534.41 2012-04-25T15:11:36.655000Z, 1534.41 2012-04-25T15:11:36.749000Z, 1534.40 2012-04-25T15:11:36.859000Z, 1534.40 2012-04-25T15:11:36.952000Z, 1534.40 2012-04-25T15:11:37.046000Z, 1534.40 2012-04-25T15:11:37.155000Z, 1534.40 2012-04-25T15:11:37.249000Z, 1534.40 2012-04-25T15:11:37.343000Z, 1534.40 2012-04-25T15:11:37.452000Z, 1534.40 2012-04-25T15:11:37.546000Z, 1534.40 2012-04-25T15:11:37.671000Z, 1534.39 2012-04-25T15:11:37.749000Z, 1534.39 2012-04-25T15:11:37.859000Z, 1534.39 2012-04-25T15:11:37.952000Z, 1534.39 2012-04-25T15:11:38.046000Z, 1534.40 2012-04-25T15:11:38.155000Z, 1534.40 2012-04-25T15:11:38.249000Z, 1534.40 2012-04-25T15:11:38.359000Z, 1534.40 2012-04-25T15:11:38.452000Z, 1534.40 2012-04-25T15:11:38.546000Z, 1534.40 2012-04-25T15:11:38.655000Z, 1534.40 2012-04-25T15:11:38.749000Z, 1534.40 2012-04-25T15:11:38.843000Z, 1534.40 2012-04-25T15:11:38.952000Z, 1534.40 2012-04-25T15:11:39.046000Z, 1534.40 2012-04-25T15:11:39.155000Z, 1534.40 2012-04-25T15:11:39.249000Z, 1534.40 2012-04-25T15:11:39.359000Z, 1534.40 2012-04-25T15:11:39.452000Z, 1534.40 2012-04-25T15:11:39.546000Z, 1534.40 2012-04-25T15:11:39.655000Z, 1534.40 2012-04-25T15:11:39.749000Z, 1534.40 2012-04-25T15:11:39.859000Z, 1534.40 2012-04-25T15:11:39.952000Z, 1534.40 2012-04-25T15:11:40.046000Z, 1534.40 2012-04-25T15:11:40.155000Z, 1534.40 2012-04-25T15:11:40.249000Z, 1534.40 2012-04-25T15:11:40.343000Z, 1534.40 2012-04-25T15:11:40.452000Z, 1534.40 2012-04-25T15:11:40.546000Z, 1534.40 2012-04-25T15:11:40.655000Z, 1534.40 2012-04-25T15:11:40.749000Z, 1534.40 2012-04-25T15:11:40.859000Z, 1534.40 2012-04-25T15:11:40.952000Z, 1534.40 2012-04-25T15:11:41.046000Z, 1534.40 2012-04-25T15:11:41.155000Z, 1534.40 2012-04-25T15:11:41.249000Z, 1534.40 2012-04-25T15:11:41.359000Z, 1534.40 2012-04-25T15:11:41.452000Z, 1534.40 2012-04-25T15:11:41.546000Z, 1534.40 2012-04-25T15:11:41.655000Z, 1534.40 2012-04-25T15:11:41.749000Z, 1534.40 2012-04-25T15:11:41.843000Z, 1534.40 2012-04-25T15:11:41.952000Z, 1534.40 2012-04-25T15:11:42.062000Z, 1534.39 2012-04-25T15:11:42.155000Z, 1534.39 2012-04-25T15:11:42.249000Z, 1534.39 2012-04-25T15:11:42.343000Z, 1534.39 2012-04-25T15:11:42.452000Z, 1534.39 2012-04-25T15:11:42.546000Z, 1534.38 2012-04-25T15:11:42.655000Z, 1534.38 2012-04-25T15:11:42.749000Z, 1534.38 2012-04-25T15:11:42.859000Z, 1534.38 2012-04-25T15:11:42.952000Z, 1534.38 2012-04-25T15:11:43.046000Z, 1534.38 2012-04-25T15:11:43.155000Z, 1534.38 2012-04-25T15:11:43.249000Z, 1534.38 2012-04-25T15:11:43.343000Z, 1534.38 2012-04-25T15:11:43.452000Z, 1534.39 2012-04-25T15:11:43.546000Z, 1534.39 2012-04-25T15:11:43.655000Z, 1534.39 2012-04-25T15:11:43.749000Z, 1534.39 2012-04-25T15:11:43.859000Z, 1534.39 2012-04-25T15:11:43.952000Z, 1534.39 2012-04-25T15:11:44.046000Z, 1534.39 2012-04-25T15:11:44.156000Z, 1534.40 2012-04-25T15:11:44.249000Z, 1534.40 2012-04-25T15:11:44.359000Z, 1534.40 2012-04-25T15:11:44.452000Z, 1534.40 2012-04-25T15:11:44.546000Z, 1534.40 2012-04-25T15:11:44.640000Z, 1534.40 2012-04-25T15:11:44.765000Z, 1534.40 2012-04-25T15:11:44.859000Z, 1534.40 2012-04-25T15:11:44.937000Z, 1534.40 2012-04-25T15:11:45.046000Z, 1534.40 2012-04-25T15:11:45.156000Z, 1534.40 2012-04-25T15:11:45.249000Z, 1534.40 2012-04-25T15:11:45.359000Z, 1534.40 2012-04-25T15:11:45.452000Z, 1534.40 2012-04-25T15:11:45.546000Z, 1534.40 2012-04-25T15:11:45.656000Z, 1534.40 2012-04-25T15:11:45.749000Z, 1534.40 2012-04-25T15:11:45.859000Z, 1534.40 2012-04-25T15:11:45.952000Z, 1534.40 2012-04-25T15:11:46.046000Z, 1534.40 2012-04-25T15:11:46.140000Z, 1534.40 2012-04-25T15:11:46.249000Z, 1534.40 2012-04-25T15:11:46.359000Z, 1534.40 2012-04-25T15:11:46.452000Z, 1534.40 2012-04-25T15:11:46.546000Z, 1534.40 2012-04-25T15:11:46.656000Z, 1534.40 2012-04-25T15:11:46.749000Z, 1534.40 2012-04-25T15:11:46.859000Z, 1534.40 2012-04-25T15:11:46.952000Z, 1534.40 2012-04-25T15:11:47.046000Z, 1534.40 2012-04-25T15:11:47.140000Z, 1534.40 2012-04-25T15:11:47.249000Z, 1534.40 2012-04-25T15:11:47.359000Z, 1534.39 2012-04-25T15:11:47.452000Z, 1534.39 2012-04-25T15:11:47.546000Z, 1534.39 2012-04-25T15:11:47.656000Z, 1534.39 2012-04-25T15:11:47.749000Z, 1534.39 2012-04-25T15:11:47.859000Z, 1534.39 2012-04-25T15:11:47.952000Z, 1534.39 2012-04-25T15:11:48.046000Z, 1534.39 2012-04-25T15:11:48.156000Z, 1534.39 2012-04-25T15:11:48.249000Z, 1534.39 2012-04-25T15:11:48.359000Z, 1534.39 2012-04-25T15:11:48.452000Z, 1534.39 2012-04-25T15:11:48.562000Z, 1534.39 2012-04-25T15:11:48.656000Z, 1534.39 2012-04-25T15:11:48.749000Z, 1534.39 2012-04-25T15:11:48.859000Z, 1534.39 2012-04-25T15:11:48.952000Z, 1534.39 2012-04-25T15:11:49.046000Z, 1534.39 2012-04-25T15:11:49.156000Z, 1534.40 2012-04-25T15:11:49.249000Z, 1534.40 2012-04-25T15:11:49.359000Z, 1534.40 2012-04-25T15:11:49.452000Z, 1534.40 2012-04-25T15:11:49.546000Z, 1534.40 2012-04-25T15:11:49.656000Z, 1534.40 2012-04-25T15:11:49.749000Z, 1534.40 2012-04-25T15:11:49.859000Z, 1534.41 2012-04-25T15:11:49.952000Z, 1534.41 2012-04-25T15:11:50.046000Z, 1534.41 2012-04-25T15:11:50.156000Z, 1534.41 2012-04-25T15:11:50.249000Z, 1534.41 2012-04-25T15:11:50.359000Z, 1534.41 2012-04-25T15:11:50.452000Z, 1534.41 2012-04-25T15:11:50.546000Z, 1534.41 2012-04-25T15:11:50.656000Z, 1534.41 2012-04-25T15:11:50.749000Z, 1534.41 2012-04-25T15:11:50.859000Z, 1534.41 2012-04-25T15:11:50.952000Z, 1534.41 2012-04-25T15:11:51.046000Z, 1534.41 2012-04-25T15:11:51.156000Z, 1534.41 2012-04-25T15:11:51.249000Z, 1534.41 2012-04-25T15:11:51.359000Z, 1534.41 2012-04-25T15:11:51.452000Z, 1534.41 2012-04-25T15:11:51.562000Z, 1534.41 2012-04-25T15:11:51.656000Z, 1534.41 2012-04-25T15:11:51.749000Z, 1534.41 2012-04-25T15:11:51.859000Z, 1534.41 2012-04-25T15:11:51.952000Z, 1534.41 2012-04-25T15:11:52.046000Z, 1534.41 2012-04-25T15:11:52.156000Z, 1534.40 2012-04-25T15:11:52.249000Z, 1534.40 2012-04-25T15:11:52.359000Z, 1534.40 2012-04-25T15:11:52.452000Z, 1534.40 2012-04-25T15:11:52.546000Z, 1534.40 2012-04-25T15:11:52.656000Z, 1534.40 2012-04-25T15:11:52.749000Z, 1534.39 2012-04-25T15:11:52.843000Z, 1534.39 2012-04-25T15:11:52.952000Z, 1534.39 2012-04-25T15:11:53.046000Z, 1534.39 2012-04-25T15:11:53.156000Z, 1534.39 2012-04-25T15:11:53.249000Z, 1534.39 2012-04-25T15:11:53.343000Z, 1534.39 2012-04-25T15:11:53.452000Z, 1534.40 2012-04-25T15:11:53.546000Z, 1534.40 2012-04-25T15:11:53.656000Z, 1534.40 2012-04-25T15:11:53.749000Z, 1534.40 2012-04-25T15:11:53.859000Z, 1534.40 2012-04-25T15:11:53.953000Z, 1534.40 2012-04-25T15:11:54.046000Z, 1534.40 2012-04-25T15:11:54.156000Z, 1534.40 2012-04-25T15:11:54.249000Z, 1534.40 2012-04-25T15:11:54.359000Z, 1534.40 2012-04-25T15:11:54.453000Z, 1534.40 2012-04-25T15:11:54.546000Z, 1534.40 2012-04-25T15:11:54.656000Z, 1534.40 2012-04-25T15:11:54.749000Z, 1534.40 2012-04-25T15:11:54.859000Z, 1534.40 2012-04-25T15:11:54.953000Z, 1534.40 2012-04-25T15:11:55.046000Z, 1534.40 2012-04-25T15:11:55.156000Z, 1534.40 2012-04-25T15:11:55.249000Z, 1534.40 2012-04-25T15:11:55.359000Z, 1534.40 2012-04-25T15:11:55.453000Z, 1534.40 2012-04-25T15:11:55.546000Z, 1534.40 2012-04-25T15:11:55.640000Z, 1534.40 2012-04-25T15:11:55.749000Z, 1534.40 2012-04-25T15:11:55.859000Z, 1534.40 2012-04-25T15:11:55.953000Z, 1534.40 2012-04-25T15:11:56.046000Z, 1534.40 2012-04-25T15:11:56.156000Z, 1534.40 2012-04-25T15:11:56.249000Z, 1534.40 2012-04-25T15:11:56.359000Z, 1534.40 2012-04-25T15:11:56.453000Z, 1534.40 2012-04-25T15:11:56.546000Z, 1534.40 2012-04-25T15:11:56.656000Z, 1534.40 2012-04-25T15:11:56.749000Z, 1534.40 2012-04-25T15:11:56.859000Z, 1534.40 2012-04-25T15:11:56.953000Z, 1534.40 2012-04-25T15:11:57.046000Z, 1534.40 2012-04-25T15:11:57.156000Z, 1534.39 2012-04-25T15:11:57.249000Z, 1534.39 2012-04-25T15:11:57.343000Z, 1534.39 2012-04-25T15:11:57.453000Z, 1534.39 2012-04-25T15:11:57.546000Z, 1534.39 2012-04-25T15:11:57.656000Z, 1534.40 2012-04-25T15:11:57.749000Z, 1534.40 2012-04-25T15:11:57.859000Z, 1534.40 2012-04-25T15:11:57.953000Z, 1534.40 2012-04-25T15:11:58.046000Z, 1534.40 2012-04-25T15:11:58.140000Z, 1534.40 2012-04-25T15:11:58.249000Z, 1534.40 2012-04-25T15:11:58.359000Z, 1534.40 2012-04-25T15:11:58.453000Z, 1534.40 2012-04-25T15:11:58.546000Z, 1534.40 2012-04-25T15:11:58.656000Z, 1534.40 2012-04-25T15:11:58.749000Z, 1534.40 2012-04-25T15:11:58.859000Z, 1534.40 2012-04-25T15:11:58.953000Z, 1534.40 2012-04-25T15:11:59.046000Z, 1534.40 2012-04-25T15:11:59.140000Z, 1534.40 2012-04-25T15:11:59.249000Z, 1534.40 2012-04-25T15:11:59.359000Z, 1534.40 2012-04-25T15:11:59.453000Z, 1534.40 2012-04-25T15:11:59.546000Z, 1534.40 2012-04-25T15:11:59.656000Z, 1534.40 2012-04-25T15:11:59.749000Z, 1534.40 2012-04-25T15:11:59.859000Z, 1534.40 2012-04-25T15:11:59.953000Z, 1534.40 2012-04-25T15:12:00.046000Z, 1534.40 2012-04-25T15:12:00.156000Z, 1534.40 2012-04-25T15:12:00.249000Z, 1534.40 2012-04-25T15:12:00.359000Z, 1534.40 2012-04-25T15:12:00.453000Z, 1534.40 2012-04-25T15:12:00.546000Z, 1534.40 2012-04-25T15:12:00.656000Z, 1534.40 2012-04-25T15:12:00.749000Z, 1534.40 2012-04-25T15:12:00.859000Z, 1534.40 2012-04-25T15:12:00.953000Z, 1534.40 2012-04-25T15:12:01.046000Z, 1534.40 2012-04-25T15:12:01.156000Z, 1534.40 2012-04-25T15:12:01.249000Z, 1534.40 2012-04-25T15:12:01.359000Z, 1534.40 2012-04-25T15:12:01.453000Z, 1534.40 2012-04-25T15:12:01.546000Z, 1534.39 2012-04-25T15:12:01.656000Z, 1534.39 2012-04-25T15:12:01.749000Z, 1534.39 2012-04-25T15:12:01.859000Z, 1534.39 2012-04-25T15:12:01.953000Z, 1534.39 2012-04-25T15:12:02.046000Z, 1534.39 2012-04-25T15:12:02.156000Z, 1534.39 2012-04-25T15:12:02.249000Z, 1534.39 2012-04-25T15:12:02.359000Z, 1534.39 2012-04-25T15:12:02.453000Z, 1534.39 2012-04-25T15:12:02.546000Z, 1534.39 2012-04-25T15:12:02.656000Z, 1534.39 2012-04-25T15:12:02.749000Z, 1534.39 2012-04-25T15:12:02.859000Z, 1534.39 2012-04-25T15:12:02.953000Z, 1534.39 2012-04-25T15:12:03.046000Z, 1534.40 2012-04-25T15:12:03.156000Z, 1534.40 2012-04-25T15:12:03.249000Z, 1534.40 2012-04-25T15:12:03.359000Z, 1534.40 2012-04-25T15:12:03.453000Z, 1534.40 2012-04-25T15:12:03.546000Z, 1534.40 2012-04-25T15:12:03.656000Z, 1534.40 2012-04-25T15:12:03.750000Z, 1534.40 2012-04-25T15:12:03.859000Z, 1534.40 2012-04-25T15:12:03.953000Z, 1534.40 2012-04-25T15:12:04.046000Z, 1534.40 2012-04-25T15:12:04.156000Z, 1534.40 2012-04-25T15:12:04.250000Z, 1534.40 2012-04-25T15:12:04.359000Z, 1534.40 2012-04-25T15:12:04.453000Z, 1534.40 2012-04-25T15:12:04.546000Z, 1534.40 2012-04-25T15:12:04.656000Z, 1534.40 2012-04-25T15:12:04.750000Z, 1534.40 2012-04-25T15:12:04.859000Z, 1534.40 2012-04-25T15:12:04.953000Z, 1534.40 2012-04-25T15:12:05.046000Z, 1534.40 2012-04-25T15:12:05.156000Z, 1534.40 2012-04-25T15:12:05.250000Z, 1534.40 2012-04-25T15:12:05.359000Z, 1534.40 2012-04-25T15:12:05.453000Z, 1534.40 2012-04-25T15:12:05.546000Z, 1534.40 2012-04-25T15:12:05.656000Z, 1534.40 2012-04-25T15:12:05.750000Z, 1534.40 2012-04-25T15:12:05.859000Z, 1534.40 2012-04-25T15:12:05.953000Z, 1534.40 2012-04-25T15:12:06.046000Z, 1534.40 2012-04-25T15:12:06.156000Z, 1534.40 2012-04-25T15:12:06.250000Z, 1534.40 2012-04-25T15:12:06.343000Z, 1534.39 2012-04-25T15:12:06.453000Z, 1534.39 2012-04-25T15:12:06.546000Z, 1534.39 2012-04-25T15:12:06.656000Z, 1534.39 2012-04-25T15:12:06.750000Z, 1534.39 2012-04-25T15:12:06.859000Z, 1534.39 2012-04-25T15:12:06.953000Z, 1534.39 2012-04-25T15:12:07.046000Z, 1534.39 2012-04-25T15:12:07.156000Z, 1534.38 2012-04-25T15:12:07.250000Z, 1534.38 2012-04-25T15:12:07.359000Z, 1534.38 2012-04-25T15:12:07.453000Z, 1534.38 2012-04-25T15:12:07.562000Z, 1534.38 2012-04-25T15:12:07.656000Z, 1534.39 2012-04-25T15:12:07.750000Z, 1534.39 2012-04-25T15:12:07.859000Z, 1534.39 2012-04-25T15:12:07.953000Z, 1534.39 2012-04-25T15:12:08.046000Z, 1534.39 2012-04-25T15:12:08.156000Z, 1534.39 2012-04-25T15:12:08.250000Z, 1534.39 2012-04-25T15:12:08.359000Z, 1534.39 2012-04-25T15:12:08.453000Z, 1534.40 2012-04-25T15:12:08.546000Z, 1534.40 2012-04-25T15:12:08.656000Z, 1534.40 2012-04-25T15:12:08.750000Z, 1534.40 2012-04-25T15:12:08.859000Z, 1534.40 2012-04-25T15:12:08.953000Z, 1534.41 2012-04-25T15:12:09.046000Z, 1534.41 2012-04-25T15:12:09.156000Z, 1534.41 2012-04-25T15:12:09.250000Z, 1534.41 2012-04-25T15:12:09.359000Z, 1534.41 2012-04-25T15:12:09.453000Z, 1534.41 2012-04-25T15:12:09.546000Z, 1534.41 2012-04-25T15:12:09.656000Z, 1534.41 2012-04-25T15:12:09.750000Z, 1534.41 2012-04-25T15:12:09.859000Z, 1534.41 2012-04-25T15:12:09.953000Z, 1534.41 2012-04-25T15:12:10.046000Z, 1534.41 2012-04-25T15:12:10.156000Z, 1534.41 2012-04-25T15:12:10.250000Z, 1534.41 2012-04-25T15:12:10.343000Z, 1534.41 2012-04-25T15:12:10.453000Z, 1534.41 2012-04-25T15:12:10.546000Z, 1534.41 2012-04-25T15:12:10.656000Z, 1534.42 2012-04-25T15:12:10.750000Z, 1534.42 2012-04-25T15:12:10.843000Z, 1534.42 2012-04-25T15:12:10.953000Z, 1534.42 2012-04-25T15:12:11.062000Z, 1534.42 2012-04-25T15:12:11.156000Z, 1534.41 2012-04-25T15:12:11.250000Z, 1534.41 2012-04-25T15:12:11.343000Z, 1534.41 2012-04-25T15:12:11.453000Z, 1534.41 2012-04-25T15:12:11.562000Z, 1534.41 2012-04-25T15:12:11.656000Z, 1534.40 2012-04-25T15:12:11.750000Z, 1534.40 2012-04-25T15:12:11.843000Z, 1534.40 2012-04-25T15:12:11.953000Z, 1534.40 2012-04-25T15:12:12.046000Z, 1534.39 2012-04-25T15:12:12.156000Z, 1534.39 2012-04-25T15:12:12.250000Z, 1534.39 2012-04-25T15:12:12.359000Z, 1534.39 2012-04-25T15:12:12.453000Z, 1534.39 2012-04-25T15:12:12.546000Z, 1534.39 2012-04-25T15:12:12.656000Z, 1534.39 2012-04-25T15:12:12.750000Z, 1534.39 2012-04-25T15:12:12.859000Z, 1534.39 2012-04-25T15:12:12.953000Z, 1534.39 2012-04-25T15:12:13.046000Z, 1534.40 2012-04-25T15:12:13.156000Z, 1534.40 2012-04-25T15:12:13.265000Z, 1534.40 2012-04-25T15:12:13.359000Z, 1534.40 2012-04-25T15:12:13.453000Z, 1534.40 2012-04-25T15:12:13.547000Z, 1534.40 2012-04-25T15:12:13.656000Z, 1534.40 2012-04-25T15:12:13.750000Z, 1534.40 2012-04-25T15:12:13.859000Z, 1534.40 2012-04-25T15:12:13.953000Z, 1534.40 2012-04-25T15:12:14.047000Z, 1534.40 2012-04-25T15:12:14.156000Z, 1534.40 2012-04-25T15:12:14.250000Z, 1534.40 2012-04-25T15:12:14.343000Z, 1534.40 2012-04-25T15:12:14.453000Z, 1534.40 2012-04-25T15:12:14.547000Z, 1534.41 2012-04-25T15:12:14.656000Z, 1534.41 2012-04-25T15:12:14.750000Z, 1534.41 2012-04-25T15:12:14.859000Z, 1534.41 2012-04-25T15:12:14.953000Z, 1534.41 2012-04-25T15:12:15.047000Z, 1534.41 2012-04-25T15:12:15.156000Z, 1534.41 2012-04-25T15:12:15.250000Z, 1534.41 2012-04-25T15:12:15.359000Z, 1534.41 2012-04-25T15:12:15.453000Z, 1534.41 2012-04-25T15:12:15.547000Z, 1534.41 2012-04-25T15:12:15.656000Z, 1534.41 2012-04-25T15:12:15.750000Z, 1534.41 2012-04-25T15:12:15.859000Z, 1534.41 2012-04-25T15:12:15.953000Z, 1534.41 2012-04-25T15:12:16.047000Z, 1534.41 2012-04-25T15:12:16.140000Z, 1534.41 2012-04-25T15:12:16.250000Z, 1534.41 2012-04-25T15:12:16.343000Z, 1534.41 2012-04-25T15:12:16.453000Z, 1534.41 2012-04-25T15:12:16.547000Z, 1534.41 2012-04-25T15:12:16.656000Z, 1534.41 2012-04-25T15:12:16.750000Z, 1534.41 2012-04-25T15:12:16.859000Z, 1534.41 2012-04-25T15:12:16.953000Z, 1534.41 2012-04-25T15:12:17.047000Z, 1534.41 2012-04-25T15:12:17.140000Z, 1534.41 2012-04-25T15:12:17.250000Z, 1534.41 2012-04-25T15:12:17.359000Z, 1534.41 2012-04-25T15:12:17.453000Z, 1534.41 2012-04-25T15:12:17.547000Z, 1534.41 2012-04-25T15:12:17.656000Z, 1534.41 2012-04-25T15:12:17.750000Z, 1534.41 2012-04-25T15:12:17.843000Z, 1534.41 2012-04-25T15:12:17.953000Z, 1534.41 2012-04-25T15:12:18.047000Z, 1534.41 2012-04-25T15:12:18.156000Z, 1534.41 2012-04-25T15:12:18.250000Z, 1534.41 2012-04-25T15:12:18.359000Z, 1534.41 2012-04-25T15:12:18.453000Z, 1534.41 2012-04-25T15:12:18.547000Z, 1534.41 2012-04-25T15:12:18.656000Z, 1534.41 2012-04-25T15:12:18.750000Z, 1534.41 2012-04-25T15:12:18.843000Z, 1534.41 2012-04-25T15:12:18.953000Z, 1534.41 2012-04-25T15:12:19.047000Z, 1534.41 2012-04-25T15:12:19.156000Z, 1534.41 2012-04-25T15:12:19.250000Z, 1534.41 2012-04-25T15:12:19.359000Z, 1534.41 2012-04-25T15:12:19.453000Z, 1534.41 2012-04-25T15:12:19.547000Z, 1534.41 2012-04-25T15:12:19.640000Z, 1534.40 2012-04-25T15:12:19.750000Z, 1534.40 2012-04-25T15:12:19.843000Z, 1534.40 2012-04-25T15:12:19.953000Z, 1534.40 2012-04-25T15:12:20.047000Z, 1534.40 2012-04-25T15:12:20.156000Z, 1534.40 2012-04-25T15:12:20.250000Z, 1534.40 2012-04-25T15:12:20.359000Z, 1534.40 2012-04-25T15:12:20.453000Z, 1534.40 2012-04-25T15:12:20.547000Z, 1534.40 2012-04-25T15:12:20.656000Z, 1534.40 2012-04-25T15:12:20.750000Z, 1534.40 2012-04-25T15:12:20.843000Z, 1534.40 2012-04-25T15:12:20.953000Z, 1534.40 2012-04-25T15:12:21.047000Z, 1534.40 2012-04-25T15:12:21.140000Z, 1534.40 2012-04-25T15:12:21.281000Z, 1534.40 2012-04-25T15:12:21.343000Z, 1534.40 2012-04-25T15:12:21.453000Z, 1534.40 2012-04-25T15:12:21.547000Z, 1534.40 2012-04-25T15:12:21.656000Z, 1534.40 2012-04-25T15:12:21.750000Z, 1534.40 2012-04-25T15:12:21.859000Z, 1534.41 2012-04-25T15:12:21.953000Z, 1534.41 2012-04-25T15:12:22.047000Z, 1534.41 2012-04-25T15:12:22.156000Z, 1534.41 2012-04-25T15:12:22.250000Z, 1534.41 2012-04-25T15:12:22.359000Z, 1534.41 2012-04-25T15:12:22.453000Z, 1534.41 2012-04-25T15:12:22.547000Z, 1534.41 2012-04-25T15:12:22.656000Z, 1534.41 2012-04-25T15:12:22.750000Z, 1534.41 2012-04-25T15:12:22.859000Z, 1534.41 2012-04-25T15:12:22.953000Z, 1534.40 2012-04-25T15:12:23.047000Z, 1534.40 2012-04-25T15:12:23.156000Z, 1534.40 2012-04-25T15:12:23.250000Z, 1534.40 2012-04-25T15:12:23.359000Z, 1534.40 2012-04-25T15:12:23.453000Z, 1534.40 2012-04-25T15:12:23.547000Z, 1534.40 2012-04-25T15:12:23.656000Z, 1534.40 2012-04-25T15:12:23.750000Z, 1534.40 2012-04-25T15:12:23.859000Z, 1534.40 2012-04-25T15:12:23.953000Z, 1534.40 2012-04-25T15:12:24.047000Z, 1534.40 2012-04-25T15:12:24.156000Z, 1534.40 2012-04-25T15:12:24.250000Z, 1534.40 2012-04-25T15:12:24.359000Z, 1534.40 2012-04-25T15:12:24.453000Z, 1534.40 2012-04-25T15:12:24.547000Z, 1534.40 2012-04-25T15:12:24.656000Z, 1534.40 2012-04-25T15:12:24.750000Z, 1534.40 2012-04-25T15:12:24.859000Z, 1534.40 2012-04-25T15:12:24.953000Z, 1534.40 2012-04-25T15:12:25.047000Z, 1534.40 2012-04-25T15:12:25.156000Z, 1534.40 2012-04-25T15:12:25.250000Z, 1534.41 2012-04-25T15:12:25.359000Z, 1534.41 2012-04-25T15:12:25.453000Z, 1534.41 2012-04-25T15:12:25.547000Z, 1534.41 2012-04-25T15:12:25.656000Z, 1534.41 2012-04-25T15:12:25.750000Z, 1534.40 2012-04-25T15:12:25.859000Z, 1534.40 2012-04-25T15:12:25.953000Z, 1534.40 2012-04-25T15:12:26.047000Z, 1534.40 2012-04-25T15:12:26.156000Z, 1534.40 2012-04-25T15:12:26.250000Z, 1534.40 2012-04-25T15:12:26.359000Z, 1534.40 2012-04-25T15:12:26.453000Z, 1534.40 2012-04-25T15:12:26.547000Z, 1534.40 2012-04-25T15:12:26.656000Z, 1534.40 2012-04-25T15:12:26.750000Z, 1534.40 2012-04-25T15:12:26.859000Z, 1534.40 2012-04-25T15:12:26.953000Z, 1534.40 2012-04-25T15:12:27.047000Z, 1534.40 2012-04-25T15:12:27.156000Z, 1534.40 2012-04-25T15:12:27.250000Z, 1534.40 2012-04-25T15:12:27.359000Z, 1534.40 2012-04-25T15:12:27.453000Z, 1534.40 2012-04-25T15:12:27.547000Z, 1534.39 2012-04-25T15:12:27.656000Z, 1534.39 2012-04-25T15:12:27.750000Z, 1534.39 2012-04-25T15:12:27.859000Z, 1534.39 2012-04-25T15:12:27.953000Z, 1534.39 2012-04-25T15:12:28.047000Z, 1534.39 2012-04-25T15:12:28.156000Z, 1534.39 2012-04-25T15:12:28.250000Z, 1534.38 2012-04-25T15:12:28.344000Z, 1534.38 2012-04-25T15:12:28.453000Z, 1534.38 2012-04-25T15:12:28.547000Z, 1534.38 2012-04-25T15:12:28.656000Z, 1534.38 2012-04-25T15:12:28.750000Z, 1534.38 2012-04-25T15:12:28.859000Z, 1534.38 2012-04-25T15:12:28.953000Z, 1534.38 2012-04-25T15:12:29.047000Z, 1534.38 2012-04-25T15:12:29.156000Z, 1534.38 2012-04-25T15:12:29.250000Z, 1534.38 2012-04-25T15:12:29.359000Z, 1534.38 2012-04-25T15:12:29.453000Z, 1534.38 2012-04-25T15:12:29.547000Z, 1534.38 2012-04-25T15:12:29.656000Z, 1534.38 2012-04-25T15:12:29.750000Z, 1534.38 2012-04-25T15:12:29.859000Z, 1534.38 2012-04-25T15:12:29.953000Z, 1534.38 2012-04-25T15:12:30.047000Z, 1534.38 2012-04-25T15:12:30.156000Z, 1534.38 2012-04-25T15:12:30.250000Z, 1534.38 2012-04-25T15:12:30.359000Z, 1534.38 2012-04-25T15:12:30.453000Z, 1534.38 2012-04-25T15:12:30.547000Z, 1534.38 2012-04-25T15:12:30.656000Z, 1534.38 2012-04-25T15:12:30.750000Z, 1534.38 2012-04-25T15:12:30.859000Z, 1534.38 2012-04-25T15:12:30.953000Z, 1534.38 2012-04-25T15:12:31.047000Z, 1534.38 2012-04-25T15:12:31.156000Z, 1534.38 2012-04-25T15:12:31.250000Z, 1534.39 2012-04-25T15:12:31.359000Z, 1534.39 2012-04-25T15:12:31.453000Z, 1534.39 2012-04-25T15:12:31.547000Z, 1534.39 2012-04-25T15:12:31.640000Z, 1534.39 2012-04-25T15:12:31.750000Z, 1534.39 2012-04-25T15:12:31.859000Z, 1534.39 2012-04-25T15:12:31.953000Z, 1534.39 2012-04-25T15:12:32.047000Z, 1534.39 2012-04-25T15:12:32.156000Z, 1534.39 2012-04-25T15:12:32.250000Z, 1534.39 2012-04-25T15:12:32.344000Z, 1534.39 2012-04-25T15:12:32.453000Z, 1534.39 2012-04-25T15:12:32.547000Z, 1534.39 2012-04-25T15:12:32.656000Z, 1534.39 2012-04-25T15:12:32.750000Z, 1534.39 2012-04-25T15:12:32.859000Z, 1534.39 2012-04-25T15:12:32.953000Z, 1534.39 2012-04-25T15:12:33.047000Z, 1534.39 2012-04-25T15:12:33.156000Z, 1534.39 2012-04-25T15:12:33.250000Z, 1534.39 2012-04-25T15:12:33.359000Z, 1534.39 2012-04-25T15:12:33.453000Z, 1534.39 2012-04-25T15:12:33.547000Z, 1534.39 2012-04-25T15:12:33.656000Z, 1534.39 2012-04-25T15:12:33.750000Z, 1534.39 2012-04-25T15:12:33.859000Z, 1534.39 2012-04-25T15:12:33.953000Z, 1534.39 2012-04-25T15:12:34.047000Z, 1534.39 2012-04-25T15:12:34.156000Z, 1534.39 2012-04-25T15:12:34.250000Z, 1534.39 2012-04-25T15:12:34.359000Z, 1534.39 2012-04-25T15:12:34.453000Z, 1534.39 2012-04-25T15:12:34.547000Z, 1534.39 2012-04-25T15:12:34.656000Z, 1534.39 2012-04-25T15:12:34.750000Z, 1534.38 2012-04-25T15:12:34.859000Z, 1534.38 2012-04-25T15:12:34.953000Z, 1534.38 2012-04-25T15:12:35.047000Z, 1534.38 2012-04-25T15:12:35.156000Z, 1534.38 2012-04-25T15:12:35.250000Z, 1534.38 2012-04-25T15:12:35.359000Z, 1534.38 2012-04-25T15:12:35.453000Z, 1534.38 2012-04-25T15:12:35.547000Z, 1534.38 2012-04-25T15:12:35.656000Z, 1534.38 2012-04-25T15:12:35.750000Z, 1534.38 2012-04-25T15:12:35.859000Z, 1534.38 2012-04-25T15:12:35.953000Z, 1534.38 2012-04-25T15:12:36.047000Z, 1534.38 2012-04-25T15:12:36.156000Z, 1534.38 2012-04-25T15:12:36.250000Z, 1534.38 2012-04-25T15:12:36.359000Z, 1534.38 2012-04-25T15:12:36.453000Z, 1534.38 2012-04-25T15:12:36.547000Z, 1534.38 2012-04-25T15:12:36.656000Z, 1534.38 2012-04-25T15:12:36.750000Z, 1534.38 2012-04-25T15:12:36.859000Z, 1534.38 2012-04-25T15:12:36.953000Z, 1534.38 2012-04-25T15:12:37.047000Z, 1534.38 2012-04-25T15:12:37.156000Z, 1534.39 2012-04-25T15:12:37.250000Z, 1534.39 2012-04-25T15:12:37.359000Z, 1534.39 2012-04-25T15:12:37.453000Z, 1534.39 2012-04-25T15:12:37.547000Z, 1534.39 2012-04-25T15:12:37.656000Z, 1534.39 2012-04-25T15:12:37.750000Z, 1534.39 2012-04-25T15:12:37.844000Z, 1534.39 2012-04-25T15:12:37.953000Z, 1534.39 2012-04-25T15:12:38.047000Z, 1534.39 2012-04-25T15:12:38.141000Z, 1534.39 2012-04-25T15:12:38.250000Z, 1534.39 2012-04-25T15:12:38.359000Z, 1534.39 2012-04-25T15:12:38.453000Z, 1534.39 2012-04-25T15:12:38.547000Z, 1534.39 2012-04-25T15:12:38.656000Z, 1534.39 2012-04-25T15:12:38.750000Z, 1534.39 2012-04-25T15:12:38.859000Z, 1534.39 2012-04-25T15:12:38.953000Z, 1534.39 2012-04-25T15:12:39.047000Z, 1534.39 2012-04-25T15:12:39.141000Z, 1534.39 2012-04-25T15:12:39.250000Z, 1534.39 2012-04-25T15:12:39.344000Z, 1534.39 2012-04-25T15:12:39.453000Z, 1534.38 2012-04-25T15:12:39.547000Z, 1534.38 2012-04-25T15:12:39.656000Z, 1534.38 2012-04-25T15:12:39.750000Z, 1534.38 2012-04-25T15:12:39.859000Z, 1534.38 2012-04-25T15:12:39.953000Z, 1534.38 2012-04-25T15:12:40.047000Z, 1534.38 2012-04-25T15:12:40.156000Z, 1534.38 2012-04-25T15:12:40.250000Z, 1534.38 2012-04-25T15:12:40.359000Z, 1534.38 2012-04-25T15:12:40.453000Z, 1534.37 2012-04-25T15:12:40.547000Z, 1534.37 2012-04-25T15:12:40.656000Z, 1534.37 2012-04-25T15:12:40.750000Z, 1534.37 2012-04-25T15:12:40.844000Z, 1534.38 2012-04-25T15:12:40.953000Z, 1534.38 2012-04-25T15:12:41.047000Z, 1534.38 2012-04-25T15:12:41.156000Z, 1534.38 2012-04-25T15:12:41.250000Z, 1534.38 2012-04-25T15:12:41.359000Z, 1534.38 2012-04-25T15:12:41.453000Z, 1534.38 2012-04-25T15:12:41.547000Z, 1534.38 2012-04-25T15:12:41.656000Z, 1534.38 2012-04-25T15:12:41.750000Z, 1534.38 2012-04-25T15:12:41.844000Z, 1534.38 2012-04-25T15:12:41.953000Z, 1534.38 2012-04-25T15:12:42.047000Z, 1534.38 2012-04-25T15:12:42.156000Z, 1534.38 2012-04-25T15:12:42.250000Z, 1534.38 2012-04-25T15:12:42.359000Z, 1534.38 2012-04-25T15:12:42.453000Z, 1534.38 2012-04-25T15:12:42.547000Z, 1534.38 2012-04-25T15:12:42.656000Z, 1534.38 2012-04-25T15:12:42.750000Z, 1534.38 2012-04-25T15:12:42.844000Z, 1534.38 2012-04-25T15:12:42.953000Z, 1534.38 2012-04-25T15:12:43.047000Z, 1534.38 2012-04-25T15:12:43.156000Z, 1534.38 2012-04-25T15:12:43.250000Z, 1534.38 2012-04-25T15:12:43.359000Z, 1534.38 2012-04-25T15:12:43.453000Z, 1534.38 2012-04-25T15:12:43.547000Z, 1534.38 2012-04-25T15:12:43.656000Z, 1534.38 2012-04-25T15:12:43.750000Z, 1534.38 2012-04-25T15:12:43.844000Z, 1534.38 2012-04-25T15:12:43.953000Z, 1534.38 2012-04-25T15:12:44.047000Z, 1534.38 2012-04-25T15:12:44.156000Z, 1534.38 2012-04-25T15:12:44.250000Z, 1534.38 2012-04-25T15:12:44.344000Z, 1534.38 2012-04-25T15:12:44.453000Z, 1534.38 2012-04-25T15:12:44.547000Z, 1534.38 2012-04-25T15:12:44.656000Z, 1534.38 2012-04-25T15:12:44.750000Z, 1534.37 2012-04-25T15:12:44.844000Z, 1534.37 2012-04-25T15:12:44.953000Z, 1534.37 2012-04-25T15:12:45.047000Z, 1534.37 2012-04-25T15:12:45.156000Z, 1534.37 2012-04-25T15:12:45.250000Z, 1534.37 2012-04-25T15:12:45.359000Z, 1534.37 2012-04-25T15:12:45.453000Z, 1534.37 2012-04-25T15:12:45.547000Z, 1534.37 2012-04-25T15:12:45.656000Z, 1534.37 2012-04-25T15:12:45.750000Z, 1534.37 2012-04-25T15:12:45.859000Z, 1534.37 2012-04-25T15:12:45.953000Z, 1534.37 2012-04-25T15:12:46.047000Z, 1534.37 2012-04-25T15:12:46.156000Z, 1534.38 2012-04-25T15:12:46.250000Z, 1534.38 2012-04-25T15:12:46.344000Z, 1534.38 2012-04-25T15:12:46.453000Z, 1534.38 2012-04-25T15:12:46.547000Z, 1534.38 2012-04-25T15:12:46.656000Z, 1534.38 2012-04-25T15:12:46.750000Z, 1534.38 2012-04-25T15:12:46.844000Z, 1534.38 2012-04-25T15:12:46.953000Z, 1534.38 2012-04-25T15:12:47.047000Z, 1534.38 2012-04-25T15:12:47.156000Z, 1534.38 2012-04-25T15:12:47.250000Z, 1534.38 2012-04-25T15:12:47.453000Z, 1534.38 2012-04-25T15:12:47.453000Z, 1534.38 2012-04-25T15:12:47.547000Z, 1534.38 2012-04-25T15:12:47.656000Z, 1534.38 2012-04-25T15:12:47.750000Z, 1534.38 2012-04-25T15:12:47.859000Z, 1534.38 2012-04-25T15:12:47.953000Z, 1534.38 2012-04-25T15:12:48.047000Z, 1534.38 2012-04-25T15:12:48.156000Z, 1534.38 2012-04-25T15:12:48.250000Z, 1534.38 2012-04-25T15:12:48.359000Z, 1534.38 2012-04-25T15:12:48.453000Z, 1534.38 2012-04-25T15:12:48.547000Z, 1534.38 2012-04-25T15:12:48.656000Z, 1534.38 2012-04-25T15:12:48.750000Z, 1534.38 2012-04-25T15:12:48.859000Z, 1534.38 2012-04-25T15:12:48.953000Z, 1534.38 2012-04-25T15:12:49.047000Z, 1534.38 2012-04-25T15:12:49.156000Z, 1534.38 2012-04-25T15:12:49.250000Z, 1534.38 2012-04-25T15:12:49.344000Z, 1534.37 2012-04-25T15:12:49.453000Z, 1534.37 2012-04-25T15:12:49.547000Z, 1534.37 2012-04-25T15:12:49.656000Z, 1534.37 2012-04-25T15:12:49.750000Z, 1534.37 2012-04-25T15:12:49.859000Z, 1534.37 2012-04-25T15:12:49.953000Z, 1534.37 2012-04-25T15:12:50.047000Z, 1534.37 2012-04-25T15:12:50.156000Z, 1534.37 2012-04-25T15:12:50.250000Z, 1534.37 2012-04-25T15:12:50.359000Z, 1534.37 2012-04-25T15:12:50.453000Z, 1534.37 2012-04-25T15:12:50.547000Z, 1534.37 2012-04-25T15:12:50.656000Z, 1534.38 2012-04-25T15:12:50.750000Z, 1534.38 2012-04-25T15:12:50.844000Z, 1534.38 2012-04-25T15:12:50.953000Z, 1534.38 2012-04-25T15:12:51.047000Z, 1534.38 2012-04-25T15:12:51.156000Z, 1534.38 2012-04-25T15:12:51.250000Z, 1534.38 2012-04-25T15:12:51.359000Z, 1534.38 2012-04-25T15:12:51.453000Z, 1534.38 2012-04-25T15:12:51.547000Z, 1534.38 2012-04-25T15:12:51.656000Z, 1534.38 2012-04-25T15:12:51.750000Z, 1534.38 2012-04-25T15:12:51.859000Z, 1534.38 2012-04-25T15:12:51.953000Z, 1534.38 2012-04-25T15:12:52.047000Z, 1534.38 2012-04-25T15:12:52.156000Z, 1534.38 2012-04-25T15:12:52.250000Z, 1534.39 2012-04-25T15:12:52.360000Z, 1534.39 2012-04-25T15:12:52.453000Z, 1534.39 2012-04-25T15:12:52.547000Z, 1534.39 2012-04-25T15:12:52.672000Z, 1534.39 2012-04-25T15:12:52.750000Z, 1534.39 2012-04-25T15:12:52.860000Z, 1534.39 2012-04-25T15:12:52.953000Z, 1534.39 2012-04-25T15:12:53.047000Z, 1534.39 2012-04-25T15:12:53.156000Z, 1534.39 2012-04-25T15:12:53.250000Z, 1534.39 2012-04-25T15:12:53.360000Z, 1534.39 2012-04-25T15:12:53.453000Z, 1534.39 2012-04-25T15:12:53.547000Z, 1534.39 2012-04-25T15:12:53.656000Z, 1534.39 2012-04-25T15:12:53.750000Z, 1534.39 2012-04-25T15:12:53.860000Z, 1534.39 2012-04-25T15:12:53.953000Z, 1534.39 2012-04-25T15:12:54.047000Z, 1534.39 2012-04-25T15:12:54.156000Z, 1534.39 2012-04-25T15:12:54.250000Z, 1534.38 2012-04-25T15:12:54.360000Z, 1534.38 2012-04-25T15:12:54.453000Z, 1534.38 2012-04-25T15:12:54.547000Z, 1534.38 2012-04-25T15:12:54.656000Z, 1534.38 2012-04-25T15:12:54.750000Z, 1534.38 2012-04-25T15:12:54.844000Z, 1534.38 2012-04-25T15:12:54.953000Z, 1534.38 2012-04-25T15:12:55.047000Z, 1534.38 2012-04-25T15:12:55.156000Z, 1534.38 2012-04-25T15:12:55.250000Z, 1534.38 2012-04-25T15:12:55.344000Z, 1534.38 2012-04-25T15:12:55.453000Z, 1534.38 2012-04-25T15:12:55.547000Z, 1534.38 2012-04-25T15:12:55.656000Z, 1534.38 2012-04-25T15:12:55.750000Z, 1534.38 2012-04-25T15:12:55.860000Z, 1534.38 2012-04-25T15:12:55.953000Z, 1534.38 2012-04-25T15:12:56.047000Z, 1534.38 2012-04-25T15:12:56.156000Z, 1534.38 2012-04-25T15:12:56.250000Z, 1534.39 2012-04-25T15:12:56.360000Z, 1534.39 2012-04-25T15:12:56.453000Z, 1534.39 2012-04-25T15:12:56.547000Z, 1534.39 2012-04-25T15:12:56.656000Z, 1534.39 2012-04-25T15:12:56.750000Z, 1534.39 2012-04-25T15:12:56.860000Z, 1534.39 2012-04-25T15:12:56.953000Z, 1534.39 2012-04-25T15:12:57.047000Z, 1534.39 2012-04-25T15:12:57.156000Z, 1534.39 2012-04-25T15:12:57.250000Z, 1534.39 2012-04-25T15:12:57.360000Z, 1534.39 2012-04-25T15:12:57.453000Z, 1534.39 2012-04-25T15:12:57.547000Z, 1534.39 2012-04-25T15:12:57.656000Z, 1534.39 2012-04-25T15:12:57.750000Z, 1534.39 2012-04-25T15:12:57.844000Z, 1534.39 2012-04-25T15:12:57.953000Z, 1534.39 2012-04-25T15:12:58.047000Z, 1534.39 2012-04-25T15:12:58.156000Z, 1534.39 2012-04-25T15:12:58.250000Z, 1534.39 2012-04-25T15:12:58.360000Z, 1534.39 2012-04-25T15:12:58.453000Z, 1534.39 2012-04-25T15:12:58.547000Z, 1534.39 2012-04-25T15:12:58.656000Z, 1534.39 2012-04-25T15:12:58.750000Z, 1534.39 2012-04-25T15:12:58.860000Z, 1534.39 2012-04-25T15:12:58.953000Z, 1534.39 2012-04-25T15:12:59.047000Z, 1534.39 2012-04-25T15:12:59.141000Z, 1534.38 2012-04-25T15:12:59.250000Z, 1534.38 2012-04-25T15:12:59.360000Z, 1534.38 2012-04-25T15:12:59.453000Z, 1534.38 2012-04-25T15:12:59.547000Z, 1534.38 2012-04-25T15:12:59.656000Z, 1534.38 2012-04-25T15:12:59.750000Z, 1534.38 2012-04-25T15:12:59.844000Z, 1534.38 2012-04-25T15:12:59.953000Z, 1534.38 2012-04-25T15:13:00.047000Z, 1534.38 2012-04-25T15:13:00.141000Z, 1534.38 2012-04-25T15:13:00.250000Z, 1534.38 2012-04-25T15:13:00.344000Z, 1534.38 2012-04-25T15:13:00.453000Z, 1534.38 2012-04-25T15:13:00.547000Z, 1534.38 2012-04-25T15:13:00.656000Z, 1534.39 2012-04-25T15:13:00.750000Z, 1534.39 2012-04-25T15:13:00.844000Z, 1534.39 2012-04-25T15:13:00.953000Z, 1534.39 2012-04-25T15:13:01.047000Z, 1534.39 2012-04-25T15:13:01.141000Z, 1534.39 2012-04-25T15:13:01.250000Z, 1534.39 2012-04-25T15:13:01.344000Z, 1534.39 2012-04-25T15:13:01.453000Z, 1534.39 2012-04-25T15:13:01.547000Z, 1534.39 2012-04-25T15:13:01.656000Z, 1534.39 2012-04-25T15:13:01.750000Z, 1534.39 2012-04-25T15:13:01.860000Z, 1534.39 2012-04-25T15:13:01.953000Z, 1534.39 2012-04-25T15:13:02.047000Z, 1534.39 2012-04-25T15:13:02.157000Z, 1534.39 2012-04-25T15:13:02.250000Z, 1534.39 2012-04-25T15:13:02.344000Z, 1534.39 2012-04-25T15:13:02.453000Z, 1534.39 2012-04-25T15:13:02.547000Z, 1534.39 2012-04-25T15:13:02.657000Z, 1534.39 2012-04-25T15:13:02.750000Z, 1534.39 2012-04-25T15:13:02.844000Z, 1534.39 2012-04-25T15:13:02.953000Z, 1534.39 2012-04-25T15:13:03.047000Z, 1534.38 2012-04-25T15:13:03.157000Z, 1534.38 2012-04-25T15:13:03.250000Z, 1534.38 2012-04-25T15:13:03.344000Z, 1534.38 2012-04-25T15:13:03.453000Z, 1534.38 2012-04-25T15:13:03.547000Z, 1534.38 2012-04-25T15:13:03.657000Z, 1534.38 2012-04-25T15:13:03.750000Z, 1534.38 2012-04-25T15:13:03.860000Z, 1534.37 2012-04-25T15:13:03.953000Z, 1534.37 2012-04-25T15:13:04.063000Z, 1534.37 2012-04-25T15:13:04.157000Z, 1534.37 2012-04-25T15:13:04.250000Z, 1534.37 2012-04-25T15:13:04.344000Z, 1534.37 2012-04-25T15:13:04.453000Z, 1534.37 2012-04-25T15:13:04.547000Z, 1534.37 2012-04-25T15:13:04.657000Z, 1534.37 2012-04-25T15:13:04.750000Z, 1534.37 2012-04-25T15:13:04.860000Z, 1534.37 2012-04-25T15:13:04.953000Z, 1534.38 2012-04-25T15:13:05.047000Z, 1534.38 2012-04-25T15:13:05.157000Z, 1534.38 2012-04-25T15:13:05.250000Z, 1534.38 2012-04-25T15:13:05.360000Z, 1534.38 2012-04-25T15:13:05.453000Z, 1534.38 2012-04-25T15:13:05.547000Z, 1534.38 2012-04-25T15:13:05.657000Z, 1534.38 2012-04-25T15:13:05.750000Z, 1534.38 2012-04-25T15:13:05.860000Z, 1534.38 2012-04-25T15:13:05.953000Z, 1534.38 2012-04-25T15:13:06.047000Z, 1534.38 2012-04-25T15:13:06.157000Z, 1534.38 2012-04-25T15:13:06.250000Z, 1534.38 2012-04-25T15:13:06.344000Z, 1534.39 2012-04-25T15:13:06.453000Z, 1534.39 2012-04-25T15:13:06.547000Z, 1534.39 2012-04-25T15:13:06.641000Z, 1534.39 2012-04-25T15:13:06.750000Z, 1534.39 2012-04-25T15:13:06.860000Z, 1534.39 2012-04-25T15:13:06.953000Z, 1534.39 2012-04-25T15:13:07.047000Z, 1534.39 2012-04-25T15:13:07.157000Z, 1534.39 2012-04-25T15:13:07.250000Z, 1534.39 2012-04-25T15:13:07.360000Z, 1534.39 2012-04-25T15:13:07.453000Z, 1534.39 2012-04-25T15:13:07.547000Z, 1534.39 2012-04-25T15:13:07.641000Z, 1534.39 2012-04-25T15:13:07.750000Z, 1534.39 2012-04-25T15:13:07.844000Z, 1534.39 2012-04-25T15:13:07.953000Z, 1534.39 2012-04-25T15:13:08.047000Z, 1534.39 2012-04-25T15:13:08.157000Z, 1534.39 2012-04-25T15:13:08.250000Z, 1534.39 2012-04-25T15:13:08.360000Z, 1534.39 2012-04-25T15:13:08.453000Z, 1534.39 2012-04-25T15:13:08.547000Z, 1534.39 2012-04-25T15:13:08.657000Z, 1534.39 2012-04-25T15:13:08.750000Z, 1534.39 2012-04-25T15:13:08.860000Z, 1534.39 2012-04-25T15:13:08.953000Z, 1534.39 2012-04-25T15:13:09.047000Z, 1534.39 2012-04-25T15:13:09.157000Z, 1534.39 2012-04-25T15:13:09.250000Z, 1534.38 2012-04-25T15:13:09.344000Z, 1534.38 2012-04-25T15:13:09.453000Z, 1534.38 2012-04-25T15:13:09.547000Z, 1534.38 2012-04-25T15:13:09.641000Z, 1534.38 2012-04-25T15:13:09.750000Z, 1534.38 2012-04-25T15:13:09.860000Z, 1534.38 2012-04-25T15:13:09.953000Z, 1534.38 2012-04-25T15:13:10.047000Z, 1534.38 2012-04-25T15:13:10.157000Z, 1534.38 2012-04-25T15:13:10.250000Z, 1534.38 2012-04-25T15:13:10.344000Z, 1534.38 2012-04-25T15:13:10.453000Z, 1534.38 2012-04-25T15:13:10.547000Z, 1534.38 2012-04-25T15:13:10.641000Z, 1534.38 2012-04-25T15:13:10.750000Z, 1534.38 2012-04-25T15:13:10.860000Z, 1534.38 2012-04-25T15:13:10.953000Z, 1534.38 2012-04-25T15:13:11.047000Z, 1534.38 2012-04-25T15:13:11.157000Z, 1534.38 2012-04-25T15:13:11.250000Z, 1534.38 2012-04-25T15:13:11.360000Z, 1534.38 2012-04-25T15:13:11.438000Z, 1534.38 2012-04-25T15:13:11.547000Z, 1534.38 2012-04-25T15:13:11.657000Z, 1534.38 2012-04-25T15:13:11.750000Z, 1534.38 2012-04-25T15:13:11.860000Z, 1534.38 2012-04-25T15:13:11.954000Z, 1534.38 2012-04-25T15:13:12.047000Z, 1534.38 2012-04-25T15:13:12.157000Z, 1534.38 2012-04-25T15:13:12.250000Z, 1534.38 2012-04-25T15:13:12.344000Z, 1534.38 2012-04-25T15:13:12.454000Z, 1534.38 2012-04-25T15:13:12.547000Z, 1534.38 2012-04-25T15:13:12.657000Z, 1534.38 2012-04-25T15:13:12.750000Z, 1534.38 2012-04-25T15:13:12.844000Z, 1534.38 2012-04-25T15:13:12.954000Z, 1534.38 2012-04-25T15:13:13.047000Z, 1534.38 2012-04-25T15:13:13.157000Z, 1534.38 2012-04-25T15:13:13.250000Z, 1534.38 2012-04-25T15:13:13.360000Z, 1534.39 2012-04-25T15:13:13.454000Z, 1534.39 2012-04-25T15:13:13.547000Z, 1534.39 2012-04-25T15:13:13.657000Z, 1534.39 2012-04-25T15:13:13.750000Z, 1534.39 2012-04-25T15:13:13.844000Z, 1534.39 2012-04-25T15:13:13.954000Z, 1534.39 2012-04-25T15:13:14.047000Z, 1534.39 2012-04-25T15:13:14.157000Z, 1534.39 2012-04-25T15:13:14.250000Z, 1534.39 2012-04-25T15:13:14.360000Z, 1534.39 2012-04-25T15:13:14.454000Z, 1534.38 2012-04-25T15:13:14.547000Z, 1534.38 2012-04-25T15:13:14.657000Z, 1534.38 2012-04-25T15:13:14.750000Z, 1534.38 2012-04-25T15:13:14.860000Z, 1534.38 2012-04-25T15:13:14.954000Z, 1534.38 2012-04-25T15:13:15.047000Z, 1534.38 2012-04-25T15:13:15.157000Z, 1534.38 2012-04-25T15:13:15.250000Z, 1534.38 2012-04-25T15:13:15.360000Z, 1534.38 2012-04-25T15:13:15.454000Z, 1534.38 2012-04-25T15:13:15.547000Z, 1534.38 2012-04-25T15:13:15.657000Z, 1534.38 2012-04-25T15:13:15.750000Z, 1534.38 2012-04-25T15:13:15.860000Z, 1534.38 2012-04-25T15:13:15.954000Z, 1534.38 2012-04-25T15:13:16.047000Z, 1534.38 2012-04-25T15:13:16.157000Z, 1534.38 2012-04-25T15:13:16.250000Z, 1534.38 2012-04-25T15:13:16.360000Z, 1534.38 2012-04-25T15:13:16.454000Z, 1534.38 2012-04-25T15:13:16.547000Z, 1534.38 2012-04-25T15:13:16.657000Z, 1534.38 2012-04-25T15:13:16.750000Z, 1534.38 2012-04-25T15:13:16.860000Z, 1534.38 2012-04-25T15:13:16.954000Z, 1534.38 2012-04-25T15:13:17.047000Z, 1534.38 2012-04-25T15:13:17.157000Z, 1534.38 2012-04-25T15:13:17.266000Z, 1534.38 2012-04-25T15:13:17.360000Z, 1534.38 2012-04-25T15:13:17.454000Z, 1534.38 2012-04-25T15:13:17.547000Z, 1534.38 2012-04-25T15:13:17.657000Z, 1534.38 2012-04-25T15:13:17.750000Z, 1534.38 2012-04-25T15:13:17.860000Z, 1534.38 2012-04-25T15:13:17.954000Z, 1534.38 2012-04-25T15:13:18.047000Z, 1534.38 2012-04-25T15:13:18.157000Z, 1534.38 2012-04-25T15:13:18.250000Z, 1534.38 2012-04-25T15:13:18.360000Z, 1534.38 2012-04-25T15:13:18.454000Z, 1534.38 2012-04-25T15:13:18.547000Z, 1534.38 2012-04-25T15:13:18.657000Z, 1534.38 2012-04-25T15:13:18.750000Z, 1534.38 2012-04-25T15:13:18.860000Z, 1534.38 2012-04-25T15:13:18.954000Z, 1534.38 2012-04-25T15:13:19.047000Z, 1534.38 2012-04-25T15:13:19.157000Z, 1534.38 2012-04-25T15:13:19.250000Z, 1534.38 2012-04-25T15:13:19.360000Z, 1534.38 2012-04-25T15:13:19.454000Z, 1534.38 2012-04-25T15:13:19.547000Z, 1534.38 2012-04-25T15:13:19.657000Z, 1534.38 2012-04-25T15:13:19.750000Z, 1534.39 2012-04-25T15:13:19.860000Z, 1534.39 2012-04-25T15:13:19.954000Z, 1534.39 2012-04-25T15:13:20.047000Z, 1534.39 2012-04-25T15:13:20.157000Z, 1534.39 2012-04-25T15:13:20.250000Z, 1534.39 2012-04-25T15:13:20.360000Z, 1534.39 2012-04-25T15:13:20.454000Z, 1534.38 2012-04-25T15:13:20.547000Z, 1534.38 2012-04-25T15:13:20.657000Z, 1534.38 2012-04-25T15:13:20.750000Z, 1534.38 2012-04-25T15:13:20.860000Z, 1534.38 2012-04-25T15:13:20.954000Z, 1534.38 2012-04-25T15:13:21.047000Z, 1534.38 2012-04-25T15:13:21.157000Z, 1534.38 2012-04-25T15:13:21.250000Z, 1534.38 2012-04-25T15:13:21.360000Z, 1534.38 2012-04-25T15:13:21.454000Z, 1534.38 2012-04-25T15:13:21.547000Z, 1534.38 2012-04-25T15:13:21.657000Z, 1534.38 2012-04-25T15:13:21.751000Z, 1534.38 2012-04-25T15:13:21.860000Z, 1534.38 2012-04-25T15:13:21.954000Z, 1534.38 2012-04-25T15:13:22.047000Z, 1534.38 2012-04-25T15:13:22.157000Z, 1534.38 2012-04-25T15:13:22.251000Z, 1534.38 2012-04-25T15:13:22.344000Z, 1534.38 2012-04-25T15:13:22.454000Z, 1534.39 2012-04-25T15:13:22.547000Z, 1534.39 2012-04-25T15:13:22.657000Z, 1534.39 2012-04-25T15:13:22.751000Z, 1534.39 2012-04-25T15:13:22.860000Z, 1534.39 2012-04-25T15:13:22.954000Z, 1534.39 2012-04-25T15:13:23.047000Z, 1534.39 2012-04-25T15:13:23.157000Z, 1534.39 2012-04-25T15:13:23.251000Z, 1534.39 2012-04-25T15:13:23.344000Z, 1534.39 2012-04-25T15:13:23.454000Z, 1534.39 2012-04-25T15:13:23.547000Z, 1534.39 2012-04-25T15:13:23.657000Z, 1534.39 2012-04-25T15:13:23.751000Z, 1534.39 2012-04-25T15:13:23.844000Z, 1534.39 2012-04-25T15:13:23.954000Z, 1534.39 2012-04-25T15:13:24.047000Z, 1534.39 2012-04-25T15:13:24.157000Z, 1534.39 2012-04-25T15:13:24.251000Z, 1534.39 2012-04-25T15:13:24.344000Z, 1534.39 2012-04-25T15:13:24.454000Z, 1534.39 2012-04-25T15:13:24.547000Z, 1534.39 2012-04-25T15:13:24.657000Z, 1534.39 2012-04-25T15:13:24.751000Z, 1534.39 2012-04-25T15:13:24.844000Z, 1534.39 2012-04-25T15:13:24.954000Z, 1534.39 2012-04-25T15:13:25.047000Z, 1534.39 2012-04-25T15:13:25.157000Z, 1534.39 2012-04-25T15:13:25.251000Z, 1534.39 2012-04-25T15:13:25.360000Z, 1534.39 2012-04-25T15:13:25.454000Z, 1534.39 2012-04-25T15:13:25.547000Z, 1534.39 2012-04-25T15:13:25.657000Z, 1534.39 2012-04-25T15:13:25.751000Z, 1534.39 2012-04-25T15:13:25.860000Z, 1534.39 2012-04-25T15:13:25.954000Z, 1534.39 2012-04-25T15:13:26.047000Z, 1534.39 2012-04-25T15:13:26.141000Z, 1534.39 2012-04-25T15:13:26.251000Z, 1534.39 2012-04-25T15:13:26.344000Z, 1534.39 2012-04-25T15:13:26.454000Z, 1534.39 2012-04-25T15:13:26.547000Z, 1534.39 2012-04-25T15:13:26.657000Z, 1534.39 2012-04-25T15:13:26.751000Z, 1534.39 2012-04-25T15:13:26.844000Z, 1534.39 2012-04-25T15:13:26.954000Z, 1534.39 2012-04-25T15:13:27.047000Z, 1534.38 2012-04-25T15:13:27.157000Z, 1534.38 2012-04-25T15:13:27.251000Z, 1534.38 2012-04-25T15:13:27.360000Z, 1534.38 2012-04-25T15:13:27.454000Z, 1534.38 2012-04-25T15:13:27.547000Z, 1534.38 2012-04-25T15:13:27.657000Z, 1534.38 2012-04-25T15:13:27.751000Z, 1534.38 2012-04-25T15:13:27.860000Z, 1534.38 2012-04-25T15:13:27.954000Z, 1534.38 2012-04-25T15:13:28.047000Z, 1534.38 2012-04-25T15:13:28.157000Z, 1534.38 2012-04-25T15:13:28.251000Z, 1534.39 2012-04-25T15:13:28.344000Z, 1534.39 2012-04-25T15:13:28.454000Z, 1534.39 2012-04-25T15:13:28.547000Z, 1534.39 2012-04-25T15:13:28.657000Z, 1534.39 2012-04-25T15:13:28.751000Z, 1534.39 2012-04-25T15:13:28.860000Z, 1534.39 2012-04-25T15:13:28.954000Z, 1534.39 2012-04-25T15:13:29.047000Z, 1534.39 2012-04-25T15:13:29.157000Z, 1534.39 2012-04-25T15:13:29.251000Z, 1534.39 2012-04-25T15:13:29.360000Z, 1534.39 2012-04-25T15:13:29.454000Z, 1534.39 2012-04-25T15:13:29.547000Z, 1534.39 2012-04-25T15:13:29.657000Z, 1534.39 2012-04-25T15:13:29.751000Z, 1534.39 2012-04-25T15:13:29.844000Z, 1534.39 2012-04-25T15:13:29.954000Z, 1534.39 2012-04-25T15:13:30.047000Z, 1534.39 2012-04-25T15:13:30.157000Z, 1534.39 2012-04-25T15:13:30.251000Z, 1534.39 2012-04-25T15:13:30.360000Z, 1534.39 2012-04-25T15:13:30.454000Z, 1534.39 2012-04-25T15:13:30.547000Z, 1534.39 2012-04-25T15:13:30.657000Z, 1534.39 2012-04-25T15:13:30.751000Z, 1534.39 2012-04-25T15:13:30.844000Z, 1534.39 2012-04-25T15:13:30.954000Z, 1534.39 2012-04-25T15:13:31.047000Z, 1534.39 2012-04-25T15:13:31.141000Z, 1534.39 2012-04-25T15:13:31.251000Z, 1534.39 2012-04-25T15:13:31.344000Z, 1534.39 2012-04-25T15:13:31.454000Z, 1534.39 2012-04-25T15:13:31.548000Z, 1534.39 2012-04-25T15:13:31.657000Z, 1534.39 2012-04-25T15:13:31.751000Z, 1534.39 2012-04-25T15:13:31.860000Z, 1534.39 2012-04-25T15:13:31.954000Z, 1534.39 2012-04-25T15:13:32.048000Z, 1534.39 2012-04-25T15:13:32.141000Z, 1534.39 2012-04-25T15:13:32.251000Z, 1534.39 2012-04-25T15:13:32.360000Z, 1534.39 2012-04-25T15:13:32.454000Z, 1534.39 2012-04-25T15:13:32.548000Z, 1534.39 2012-04-25T15:13:32.657000Z, 1534.39 2012-04-25T15:13:32.751000Z, 1534.39 2012-04-25T15:13:32.860000Z, 1534.39 2012-04-25T15:13:32.954000Z, 1534.39 2012-04-25T15:13:33.048000Z, 1534.39 2012-04-25T15:13:33.157000Z, 1534.39 2012-04-25T15:13:33.251000Z, 1534.39 2012-04-25T15:13:33.360000Z, 1534.39 2012-04-25T15:13:33.454000Z, 1534.39 2012-04-25T15:13:33.548000Z, 1534.39 2012-04-25T15:13:33.657000Z, 1534.39 2012-04-25T15:13:33.751000Z, 1534.39 2012-04-25T15:13:33.844000Z, 1534.39 2012-04-25T15:13:33.954000Z, 1534.39 2012-04-25T15:13:34.048000Z, 1534.39 2012-04-25T15:13:34.157000Z, 1534.39 2012-04-25T15:13:34.251000Z, 1534.39 2012-04-25T15:13:34.360000Z, 1534.39 2012-04-25T15:13:34.454000Z, 1534.39 2012-04-25T15:13:34.548000Z, 1534.39 2012-04-25T15:13:34.657000Z, 1534.39 2012-04-25T15:13:34.751000Z, 1534.40 2012-04-25T15:13:34.860000Z, 1534.40 2012-04-25T15:13:34.954000Z, 1534.40 2012-04-25T15:13:35.048000Z, 1534.40 2012-04-25T15:13:35.157000Z, 1534.40 2012-04-25T15:13:35.251000Z, 1534.40 2012-04-25T15:13:35.360000Z, 1534.40 2012-04-25T15:13:35.454000Z, 1534.40 2012-04-25T15:13:35.563000Z, 1534.40 2012-04-25T15:13:35.657000Z, 1534.40 2012-04-25T15:13:35.751000Z, 1534.40 2012-04-25T15:13:35.860000Z, 1534.40 2012-04-25T15:13:35.954000Z, 1534.40 2012-04-25T15:13:36.048000Z, 1534.40 2012-04-25T15:13:36.157000Z, 1534.40 2012-04-25T15:13:36.251000Z, 1534.39 2012-04-25T15:13:36.344000Z, 1534.39 2012-04-25T15:13:36.454000Z, 1534.39 2012-04-25T15:13:36.548000Z, 1534.39 2012-04-25T15:13:36.657000Z, 1534.39 2012-04-25T15:13:36.751000Z, 1534.39 2012-04-25T15:13:36.860000Z, 1534.39 2012-04-25T15:13:36.954000Z, 1534.39 2012-04-25T15:13:37.048000Z, 1534.39 2012-04-25T15:13:37.157000Z, 1534.39 2012-04-25T15:13:37.251000Z, 1534.39 2012-04-25T15:13:37.360000Z, 1534.39 2012-04-25T15:13:37.438000Z, 1534.39 2012-04-25T15:13:37.548000Z, 1534.39 2012-04-25T15:13:37.657000Z, 1534.38 2012-04-25T15:13:37.751000Z, 1534.38 2012-04-25T15:13:37.860000Z, 1534.38 2012-04-25T15:13:37.954000Z, 1534.38 2012-04-25T15:13:38.048000Z, 1534.38 2012-04-25T15:13:38.141000Z, 1534.38 2012-04-25T15:13:38.251000Z, 1534.38 2012-04-25T15:13:38.360000Z, 1534.38 2012-04-25T15:13:38.454000Z, 1534.38 2012-04-25T15:13:38.548000Z, 1534.39 2012-04-25T15:13:38.657000Z, 1534.39 2012-04-25T15:13:38.751000Z, 1534.39 2012-04-25T15:13:38.860000Z, 1534.39 2012-04-25T15:13:38.954000Z, 1534.39 2012-04-25T15:13:39.048000Z, 1534.39 2012-04-25T15:13:39.157000Z, 1534.39 2012-04-25T15:13:39.251000Z, 1534.39 2012-04-25T15:13:39.360000Z, 1534.39 2012-04-25T15:13:39.454000Z, 1534.39 2012-04-25T15:13:39.548000Z, 1534.39 2012-04-25T15:13:39.657000Z, 1534.39 2012-04-25T15:13:39.751000Z, 1534.40 2012-04-25T15:13:39.844000Z, 1534.40 2012-04-25T15:13:39.954000Z, 1534.40 2012-04-25T15:13:40.048000Z, 1534.40 2012-04-25T15:13:40.157000Z, 1534.40 2012-04-25T15:13:40.251000Z, 1534.40 2012-04-25T15:13:40.360000Z, 1534.40 2012-04-25T15:13:40.454000Z, 1534.40 2012-04-25T15:13:40.548000Z, 1534.40 2012-04-25T15:13:40.657000Z, 1534.40 2012-04-25T15:13:40.751000Z, 1534.40 2012-04-25T15:13:40.860000Z, 1534.40 2012-04-25T15:13:40.954000Z, 1534.40 2012-04-25T15:13:41.048000Z, 1534.40 2012-04-25T15:13:41.157000Z, 1534.40 2012-04-25T15:13:41.251000Z, 1534.40 2012-04-25T15:13:41.360000Z, 1534.40 2012-04-25T15:13:41.454000Z, 1534.40 2012-04-25T15:13:41.548000Z, 1534.40 2012-04-25T15:13:41.657000Z, 1534.40 2012-04-25T15:13:41.751000Z, 1534.40 2012-04-25T15:13:41.860000Z, 1534.40 2012-04-25T15:13:41.954000Z, 1534.40 2012-04-25T15:13:42.048000Z, 1534.40 2012-04-25T15:13:42.157000Z, 1534.39 2012-04-25T15:13:42.251000Z, 1534.39 2012-04-25T15:13:42.360000Z, 1534.39 2012-04-25T15:13:42.454000Z, 1534.39 2012-04-25T15:13:42.548000Z, 1534.39 2012-04-25T15:13:42.641000Z, 1534.38 2012-04-25T15:13:42.751000Z, 1534.38 2012-04-25T15:13:42.860000Z, 1534.38 2012-04-25T15:13:42.954000Z, 1534.38 2012-04-25T15:13:43.048000Z, 1534.38 2012-04-25T15:13:43.157000Z, 1534.38 2012-04-25T15:13:43.251000Z, 1534.38 2012-04-25T15:13:43.360000Z, 1534.38 2012-04-25T15:13:43.454000Z, 1534.38 2012-04-25T15:13:43.548000Z, 1534.38 2012-04-25T15:13:43.657000Z, 1534.38 2012-04-25T15:13:43.751000Z, 1534.38 2012-04-25T15:13:43.860000Z, 1534.38 2012-04-25T15:13:43.954000Z, 1534.38 2012-04-25T15:13:44.048000Z, 1534.38 2012-04-25T15:13:44.157000Z, 1534.38 2012-04-25T15:13:44.266000Z, 1534.38 2012-04-25T15:13:44.360000Z, 1534.38 2012-04-25T15:13:44.454000Z, 1534.38 2012-04-25T15:13:44.548000Z, 1534.38 2012-04-25T15:13:44.657000Z, 1534.38 2012-04-25T15:13:44.751000Z, 1534.39 2012-04-25T15:13:44.845000Z, 1534.39 2012-04-25T15:13:44.954000Z, 1534.39 2012-04-25T15:13:45.048000Z, 1534.39 2012-04-25T15:13:45.141000Z, 1534.39 2012-04-25T15:13:45.251000Z, 1534.39 2012-04-25T15:13:45.345000Z, 1534.39 2012-04-25T15:13:45.454000Z, 1534.39 2012-04-25T15:13:45.548000Z, 1534.39 2012-04-25T15:13:45.657000Z, 1534.39 2012-04-25T15:13:45.751000Z, 1534.39 2012-04-25T15:13:45.845000Z, 1534.39 2012-04-25T15:13:45.954000Z, 1534.39 2012-04-25T15:13:46.048000Z, 1534.39 2012-04-25T15:13:46.157000Z, 1534.39 2012-04-25T15:13:46.251000Z, 1534.39 2012-04-25T15:13:46.345000Z, 1534.39 2012-04-25T15:13:46.454000Z, 1534.39 2012-04-25T15:13:46.548000Z, 1534.39 2012-04-25T15:13:46.657000Z, 1534.39 2012-04-25T15:13:46.751000Z, 1534.40 2012-04-25T15:13:46.845000Z, 1534.39 2012-04-25T15:13:46.954000Z, 1534.39 2012-04-25T15:13:47.048000Z, 1534.39 2012-04-25T15:13:47.157000Z, 1534.39 2012-04-25T15:13:47.251000Z, 1534.39 2012-04-25T15:13:47.345000Z, 1534.39 2012-04-25T15:13:47.454000Z, 1534.39 2012-04-25T15:13:47.548000Z, 1534.39 2012-04-25T15:13:47.657000Z, 1534.38 2012-04-25T15:13:47.751000Z, 1534.38 2012-04-25T15:13:47.845000Z, 1534.38 2012-04-25T15:13:47.954000Z, 1534.38 2012-04-25T15:13:48.048000Z, 1534.38 2012-04-25T15:13:48.157000Z, 1534.38 2012-04-25T15:13:48.251000Z, 1534.38 2012-04-25T15:13:48.345000Z, 1534.38 2012-04-25T15:13:48.454000Z, 1534.38 2012-04-25T15:13:48.548000Z, 1534.37 2012-04-25T15:13:48.657000Z, 1534.37 2012-04-25T15:13:48.751000Z, 1534.37 2012-04-25T15:13:48.845000Z, 1534.37 2012-04-25T15:13:48.954000Z, 1534.37 2012-04-25T15:13:49.048000Z, 1534.37 2012-04-25T15:13:49.157000Z, 1534.37 2012-04-25T15:13:49.251000Z, 1534.37 2012-04-25T15:13:49.345000Z, 1534.37 2012-04-25T15:13:49.454000Z, 1534.37 2012-04-25T15:13:49.548000Z, 1534.38 2012-04-25T15:13:49.641000Z, 1534.38 2012-04-25T15:13:49.751000Z, 1534.38 2012-04-25T15:13:49.845000Z, 1534.38 2012-04-25T15:13:49.954000Z, 1534.38 2012-04-25T15:13:50.048000Z, 1534.38 2012-04-25T15:13:50.157000Z, 1534.38 2012-04-25T15:13:50.251000Z, 1534.38 2012-04-25T15:13:50.345000Z, 1534.38 2012-04-25T15:13:50.454000Z, 1534.38 2012-04-25T15:13:50.548000Z, 1534.38 2012-04-25T15:13:50.657000Z, 1534.38 2012-04-25T15:13:50.751000Z, 1534.39 2012-04-25T15:13:50.845000Z, 1534.39 2012-04-25T15:13:50.954000Z, 1534.39 2012-04-25T15:13:51.048000Z, 1534.39 2012-04-25T15:13:51.157000Z, 1534.39 2012-04-25T15:13:51.251000Z, 1534.39 2012-04-25T15:13:51.345000Z, 1534.39 2012-04-25T15:13:51.454000Z, 1534.39 2012-04-25T15:13:51.548000Z, 1534.39 2012-04-25T15:13:51.657000Z, 1534.39 2012-04-25T15:13:51.751000Z, 1534.39 2012-04-25T15:13:51.845000Z, 1534.39 2012-04-25T15:13:51.954000Z, 1534.39 2012-04-25T15:13:52.048000Z, 1534.39 2012-04-25T15:13:52.157000Z, 1534.39 2012-04-25T15:13:52.251000Z, 1534.39 2012-04-25T15:13:52.345000Z, 1534.39 2012-04-25T15:13:52.454000Z, 1534.39 2012-04-25T15:13:52.548000Z, 1534.39 2012-04-25T15:13:52.657000Z, 1534.39 2012-04-25T15:13:52.751000Z, 1534.39 2012-04-25T15:13:52.845000Z, 1534.39 2012-04-25T15:13:52.954000Z, 1534.39 2012-04-25T15:13:53.048000Z, 1534.39 2012-04-25T15:13:53.157000Z, 1534.39 2012-04-25T15:13:53.251000Z, 1534.39 2012-04-25T15:13:53.360000Z, 1534.39 2012-04-25T15:13:53.454000Z, 1534.39 2012-04-25T15:13:53.548000Z, 1534.39 2012-04-25T15:13:53.657000Z, 1534.39 2012-04-25T15:13:53.751000Z, 1534.39 2012-04-25T15:13:53.845000Z, 1534.39 2012-04-25T15:13:53.954000Z, 1534.38 2012-04-25T15:13:54.048000Z, 1534.38 2012-04-25T15:13:54.157000Z, 1534.38 2012-04-25T15:13:54.251000Z, 1534.38 2012-04-25T15:13:54.345000Z, 1534.38 2012-04-25T15:13:54.454000Z, 1534.38 2012-04-25T15:13:54.548000Z, 1534.38 2012-04-25T15:13:54.657000Z, 1534.38 2012-04-25T15:13:54.751000Z, 1534.38 2012-04-25T15:13:54.845000Z, 1534.38 2012-04-25T15:13:54.954000Z, 1534.37 2012-04-25T15:13:55.048000Z, 1534.37 2012-04-25T15:13:55.157000Z, 1534.37 2012-04-25T15:13:55.251000Z, 1534.37 2012-04-25T15:13:55.345000Z, 1534.37 2012-04-25T15:13:55.454000Z, 1534.37 2012-04-25T15:13:55.548000Z, 1534.37 2012-04-25T15:13:55.657000Z, 1534.37 2012-04-25T15:13:55.751000Z, 1534.37 2012-04-25T15:13:55.860000Z, 1534.37 2012-04-25T15:13:55.954000Z, 1534.37 2012-04-25T15:13:56.048000Z, 1534.37 2012-04-25T15:13:56.157000Z, 1534.37 2012-04-25T15:13:56.251000Z, 1534.37 2012-04-25T15:13:56.360000Z, 1534.37 2012-04-25T15:13:56.454000Z, 1534.37 2012-04-25T15:13:56.548000Z, 1534.37 2012-04-25T15:13:56.657000Z, 1534.37 2012-04-25T15:13:56.751000Z, 1534.37 2012-04-25T15:13:56.876000Z, 1534.37 2012-04-25T15:13:56.954000Z, 1534.37 2012-04-25T15:13:57.048000Z, 1534.37 2012-04-25T15:13:57.157000Z, 1534.37 2012-04-25T15:13:57.251000Z, 1534.37 2012-04-25T15:13:57.360000Z, 1534.37 2012-04-25T15:13:57.454000Z, 1534.37 2012-04-25T15:13:57.548000Z, 1534.38 2012-04-25T15:13:57.657000Z, 1534.38 2012-04-25T15:13:57.751000Z, 1534.38 2012-04-25T15:13:57.860000Z, 1534.38 2012-04-25T15:13:57.954000Z, 1534.38 2012-04-25T15:13:58.048000Z, 1534.38 2012-04-25T15:13:58.157000Z, 1534.38 2012-04-25T15:13:58.251000Z, 1534.38 2012-04-25T15:13:58.345000Z, 1534.38 2012-04-25T15:13:58.454000Z, 1534.39 2012-04-25T15:13:58.548000Z, 1534.39 2012-04-25T15:13:58.657000Z, 1534.39 2012-04-25T15:13:58.751000Z, 1534.39 2012-04-25T15:13:58.876000Z, 1534.39 2012-04-25T15:13:58.954000Z, 1534.39 2012-04-25T15:13:59.048000Z, 1534.39 2012-04-25T15:13:59.157000Z, 1534.39 2012-04-25T15:13:59.251000Z, 1534.39 2012-04-25T15:13:59.345000Z, 1534.39 2012-04-25T15:13:59.454000Z, 1534.39 2012-04-25T15:13:59.548000Z, 1534.39 2012-04-25T15:13:59.657000Z, 1534.39 2012-04-25T15:13:59.751000Z, 1534.39 2012-04-25T15:13:59.845000Z, 1534.39 2012-04-25T15:13:59.954000Z, 1534.39 2012-04-25T15:14:00.048000Z, 1534.39 2012-04-25T15:14:00.157000Z, 1534.39 2012-04-25T15:14:00.251000Z, 1534.39 2012-04-25T15:14:00.360000Z, 1534.39 2012-04-25T15:14:00.454000Z, 1534.39 2012-04-25T15:14:00.548000Z, 1534.39 2012-04-25T15:14:00.657000Z, 1534.40 2012-04-25T15:14:00.751000Z, 1534.40 2012-04-25T15:14:00.860000Z, 1534.40 2012-04-25T15:14:00.954000Z, 1534.40 2012-04-25T15:14:01.048000Z, 1534.40 2012-04-25T15:14:01.157000Z, 1534.40 2012-04-25T15:14:01.251000Z, 1534.40 2012-04-25T15:14:01.345000Z, 1534.40 2012-04-25T15:14:01.439000Z, 1534.40 2012-04-25T15:14:01.548000Z, 1534.40 2012-04-25T15:14:01.657000Z, 1534.40 2012-04-25T15:14:01.751000Z, 1534.39 2012-04-25T15:14:01.860000Z, 1534.39 2012-04-25T15:14:01.954000Z, 1534.39 2012-04-25T15:14:02.048000Z, 1534.39 2012-04-25T15:14:02.157000Z, 1534.39 2012-04-25T15:14:02.251000Z, 1534.39 2012-04-25T15:14:02.360000Z, 1534.39 2012-04-25T15:14:02.454000Z, 1534.38 2012-04-25T15:14:02.548000Z, 1534.38 2012-04-25T15:14:02.657000Z, 1534.38 2012-04-25T15:14:02.751000Z, 1534.38 2012-04-25T15:14:02.860000Z, 1534.38 2012-04-25T15:14:02.954000Z, 1534.38 2012-04-25T15:14:03.048000Z, 1534.38 2012-04-25T15:14:03.157000Z, 1534.38 2012-04-25T15:14:03.251000Z, 1534.38 2012-04-25T15:14:03.360000Z, 1534.38 2012-04-25T15:14:03.454000Z, 1534.38 2012-04-25T15:14:03.548000Z, 1534.38 2012-04-25T15:14:03.657000Z, 1534.38 2012-04-25T15:14:03.751000Z, 1534.38 2012-04-25T15:14:03.845000Z, 1534.38 2012-04-25T15:14:03.954000Z, 1534.38 2012-04-25T15:14:04.048000Z, 1534.39 2012-04-25T15:14:04.157000Z, 1534.39 2012-04-25T15:14:04.251000Z, 1534.39 2012-04-25T15:14:04.360000Z, 1534.39 2012-04-25T15:14:04.439000Z, 1534.39 2012-04-25T15:14:04.548000Z, 1534.39 2012-04-25T15:14:04.657000Z, 1534.39 2012-04-25T15:14:04.751000Z, 1534.39 2012-04-25T15:14:04.860000Z, 1534.39 2012-04-25T15:14:04.954000Z, 1534.39 2012-04-25T15:14:05.048000Z, 1534.39 2012-04-25T15:14:05.157000Z, 1534.39 2012-04-25T15:14:05.251000Z, 1534.39 2012-04-25T15:14:05.360000Z, 1534.39 2012-04-25T15:14:05.454000Z, 1534.39 2012-04-25T15:14:05.548000Z, 1534.39 2012-04-25T15:14:05.657000Z, 1534.39 2012-04-25T15:14:05.751000Z, 1534.39 2012-04-25T15:14:05.860000Z, 1534.39 2012-04-25T15:14:05.954000Z, 1534.40 2012-04-25T15:14:06.048000Z, 1534.40 2012-04-25T15:14:06.157000Z, 1534.40 2012-04-25T15:14:06.251000Z, 1534.40 2012-04-25T15:14:06.360000Z, 1534.40 2012-04-25T15:14:06.454000Z, 1534.40 2012-04-25T15:14:06.548000Z, 1534.40 2012-04-25T15:14:06.657000Z, 1534.40 2012-04-25T15:14:06.751000Z, 1534.40 2012-04-25T15:14:06.860000Z, 1534.40 2012-04-25T15:14:06.954000Z, 1534.40 2012-04-25T15:14:07.048000Z, 1534.40 2012-04-25T15:14:07.157000Z, 1534.40 2012-04-25T15:14:07.267000Z, 1534.39 2012-04-25T15:14:07.345000Z, 1534.39 2012-04-25T15:14:07.454000Z, 1534.39 2012-04-25T15:14:07.548000Z, 1534.39 2012-04-25T15:14:07.657000Z, 1534.39 2012-04-25T15:14:07.751000Z, 1534.39 2012-04-25T15:14:07.845000Z, 1534.39 2012-04-25T15:14:07.954000Z, 1534.39 2012-04-25T15:14:08.048000Z, 1534.39 2012-04-25T15:14:08.157000Z, 1534.39 2012-04-25T15:14:08.251000Z, 1534.39 2012-04-25T15:14:08.345000Z, 1534.39 2012-04-25T15:14:08.454000Z, 1534.39 2012-04-25T15:14:08.548000Z, 1534.39 2012-04-25T15:14:08.657000Z, 1534.39 2012-04-25T15:14:08.751000Z, 1534.39 2012-04-25T15:14:08.845000Z, 1534.39 2012-04-25T15:14:08.954000Z, 1534.39 2012-04-25T15:14:09.048000Z, 1534.39 2012-04-25T15:14:09.157000Z, 1534.38 2012-04-25T15:14:09.251000Z, 1534.38 2012-04-25T15:14:09.345000Z, 1534.38 2012-04-25T15:14:09.454000Z, 1534.38 2012-04-25T15:14:09.548000Z, 1534.38 2012-04-25T15:14:09.657000Z, 1534.38 2012-04-25T15:14:09.751000Z, 1534.38 2012-04-25T15:14:09.845000Z, 1534.38 2012-04-25T15:14:09.954000Z, 1534.38 2012-04-25T15:14:10.048000Z, 1534.38 2012-04-25T15:14:10.157000Z, 1534.38 2012-04-25T15:14:10.251000Z, 1534.38 2012-04-25T15:14:10.345000Z, 1534.38 2012-04-25T15:14:10.454000Z, 1534.38 2012-04-25T15:14:10.548000Z, 1534.38 2012-04-25T15:14:10.657000Z, 1534.38 2012-04-25T15:14:10.751000Z, 1534.38 2012-04-25T15:14:10.845000Z, 1534.38 2012-04-25T15:14:10.954000Z, 1534.38 2012-04-25T15:14:11.048000Z, 1534.38 2012-04-25T15:14:11.142000Z, 1534.38 2012-04-25T15:14:11.251000Z, 1534.38 2012-04-25T15:14:11.345000Z, 1534.38 2012-04-25T15:14:11.454000Z, 1534.38 2012-04-25T15:14:11.548000Z, 1534.38 2012-04-25T15:14:11.657000Z, 1534.38 2012-04-25T15:14:11.751000Z, 1534.38 2012-04-25T15:14:11.845000Z, 1534.38 2012-04-25T15:14:11.954000Z, 1534.38 2012-04-25T15:14:12.048000Z, 1534.39 2012-04-25T15:14:12.157000Z, 1534.39 2012-04-25T15:14:12.251000Z, 1534.39 2012-04-25T15:14:12.345000Z, 1534.39 2012-04-25T15:14:12.454000Z, 1534.39 2012-04-25T15:14:12.548000Z, 1534.39 2012-04-25T15:14:12.642000Z, 1534.39 2012-04-25T15:14:12.751000Z, 1534.39 2012-04-25T15:14:12.845000Z, 1534.39 2012-04-25T15:14:12.954000Z, 1534.39 2012-04-25T15:14:13.048000Z, 1534.39 2012-04-25T15:14:13.142000Z, 1534.39 2012-04-25T15:14:13.251000Z, 1534.39 2012-04-25T15:14:13.345000Z, 1534.39 2012-04-25T15:14:13.454000Z, 1534.39 2012-04-25T15:14:13.548000Z, 1534.39 2012-04-25T15:14:13.657000Z, 1534.39 2012-04-25T15:14:13.751000Z, 1534.39 2012-04-25T15:14:13.845000Z, 1534.39 2012-04-25T15:14:13.954000Z, 1534.39 2012-04-25T15:14:14.064000Z, 1534.39 2012-04-25T15:14:14.157000Z, 1534.39 2012-04-25T15:14:14.282000Z, 1534.39 2012-04-25T15:14:14.345000Z, 1534.39 2012-04-25T15:14:14.454000Z, 1534.39 2012-04-25T15:14:14.548000Z, 1534.39 2012-04-25T15:14:14.657000Z, 1534.39 2012-04-25T15:14:14.751000Z, 1534.39 2012-04-25T15:14:14.845000Z, 1534.39 2012-04-25T15:14:14.954000Z, 1534.39 2012-04-25T15:14:15.048000Z, 1534.39 2012-04-25T15:14:15.142000Z, 1534.39 2012-04-25T15:14:15.251000Z, 1534.39 2012-04-25T15:14:15.345000Z, 1534.39 2012-04-25T15:14:15.454000Z, 1534.39 2012-04-25T15:14:15.548000Z, 1534.39 2012-04-25T15:14:15.657000Z, 1534.38 2012-04-25T15:14:15.751000Z, 1534.38 2012-04-25T15:14:15.845000Z, 1534.38 2012-04-25T15:14:15.954000Z, 1534.38 2012-04-25T15:14:16.048000Z, 1534.38 2012-04-25T15:14:16.157000Z, 1534.38 2012-04-25T15:14:16.251000Z, 1534.37 2012-04-25T15:14:16.361000Z, 1534.37 2012-04-25T15:14:16.454000Z, 1534.37 2012-04-25T15:14:16.548000Z, 1534.37 2012-04-25T15:14:16.657000Z, 1534.37 2012-04-25T15:14:16.751000Z, 1534.37 2012-04-25T15:14:16.845000Z, 1534.37 2012-04-25T15:14:16.954000Z, 1534.37 2012-04-25T15:14:17.048000Z, 1534.38 2012-04-25T15:14:17.157000Z, 1534.38 2012-04-25T15:14:17.251000Z, 1534.38 2012-04-25T15:14:17.345000Z, 1534.38 2012-04-25T15:14:17.439000Z, 1534.38 2012-04-25T15:14:17.548000Z, 1534.38 2012-04-25T15:14:17.657000Z, 1534.38 2012-04-25T15:14:17.751000Z, 1534.38 2012-04-25T15:14:17.845000Z, 1534.39 2012-04-25T15:14:17.954000Z, 1534.39 2012-04-25T15:14:18.048000Z, 1534.39 2012-04-25T15:14:18.157000Z, 1534.39 2012-04-25T15:14:18.251000Z, 1534.39 2012-04-25T15:14:18.345000Z, 1534.39 2012-04-25T15:14:18.454000Z, 1534.39 2012-04-25T15:14:18.548000Z, 1534.39 2012-04-25T15:14:18.642000Z, 1534.39 2012-04-25T15:14:18.751000Z, 1534.39 2012-04-25T15:14:18.845000Z, 1534.39 2012-04-25T15:14:18.954000Z, 1534.39 2012-04-25T15:14:19.048000Z, 1534.39 2012-04-25T15:14:19.157000Z, 1534.39 2012-04-25T15:14:19.251000Z, 1534.39 2012-04-25T15:14:19.361000Z, 1534.39 2012-04-25T15:14:19.454000Z, 1534.39 2012-04-25T15:14:19.548000Z, 1534.39 2012-04-25T15:14:19.657000Z, 1534.38 2012-04-25T15:14:19.751000Z, 1534.38 2012-04-25T15:14:19.861000Z, 1534.38 2012-04-25T15:14:19.954000Z, 1534.38 2012-04-25T15:14:20.048000Z, 1534.38 2012-04-25T15:14:20.157000Z, 1534.38 2012-04-25T15:14:20.251000Z, 1534.38 2012-04-25T15:14:20.361000Z, 1534.38 2012-04-25T15:14:20.454000Z, 1534.38 2012-04-25T15:14:20.548000Z, 1534.38 2012-04-25T15:14:20.658000Z, 1534.38 2012-04-25T15:14:20.751000Z, 1534.38 2012-04-25T15:14:20.845000Z, 1534.38 2012-04-25T15:14:20.954000Z, 1534.37 2012-04-25T15:14:21.048000Z, 1534.37 2012-04-25T15:14:21.158000Z, 1534.37 2012-04-25T15:14:21.251000Z, 1534.37 2012-04-25T15:14:21.345000Z, 1534.37 2012-04-25T15:14:21.454000Z, 1534.37 2012-04-25T15:14:21.548000Z, 1534.37 2012-04-25T15:14:21.658000Z, 1534.37 2012-04-25T15:14:21.751000Z, 1534.37 2012-04-25T15:14:21.861000Z, 1534.37 2012-04-25T15:14:21.954000Z, 1534.37 2012-04-25T15:14:22.048000Z, 1534.37 2012-04-25T15:14:22.158000Z, 1534.37 2012-04-25T15:14:22.251000Z, 1534.37 2012-04-25T15:14:22.361000Z, 1534.37 2012-04-25T15:14:22.454000Z, 1534.37 2012-04-25T15:14:22.548000Z, 1534.37 2012-04-25T15:14:22.642000Z, 1534.37 2012-04-25T15:14:22.751000Z, 1534.37 2012-04-25T15:14:22.845000Z, 1534.37 2012-04-25T15:14:22.954000Z, 1534.38 2012-04-25T15:14:23.048000Z, 1534.38 2012-04-25T15:14:23.158000Z, 1534.38 2012-04-25T15:14:23.251000Z, 1534.38 2012-04-25T15:14:23.345000Z, 1534.38 2012-04-25T15:14:23.454000Z, 1534.38 2012-04-25T15:14:23.548000Z, 1534.38 2012-04-25T15:14:23.658000Z, 1534.38 2012-04-25T15:14:23.751000Z, 1534.38 2012-04-25T15:14:23.861000Z, 1534.38 2012-04-25T15:14:23.954000Z, 1534.38 2012-04-25T15:14:24.048000Z, 1534.38 2012-04-25T15:14:24.158000Z, 1534.38 2012-04-25T15:14:24.251000Z, 1534.38 2012-04-25T15:14:24.361000Z, 1534.38 2012-04-25T15:14:24.454000Z, 1534.38 2012-04-25T15:14:24.548000Z, 1534.38 2012-04-25T15:14:24.658000Z, 1534.38 2012-04-25T15:14:24.751000Z, 1534.38 2012-04-25T15:14:24.861000Z, 1534.38 2012-04-25T15:14:24.954000Z, 1534.38 2012-04-25T15:14:25.048000Z, 1534.38 2012-04-25T15:14:25.158000Z, 1534.38 2012-04-25T15:14:25.251000Z, 1534.38 2012-04-25T15:14:25.361000Z, 1534.38 2012-04-25T15:14:25.454000Z, 1534.38 2012-04-25T15:14:25.548000Z, 1534.38 2012-04-25T15:14:25.658000Z, 1534.38 2012-04-25T15:14:25.751000Z, 1534.38 2012-04-25T15:14:25.861000Z, 1534.38 2012-04-25T15:14:25.954000Z, 1534.37 2012-04-25T15:14:26.048000Z, 1534.37 2012-04-25T15:14:26.158000Z, 1534.37 2012-04-25T15:14:26.251000Z, 1534.37 2012-04-25T15:14:26.361000Z, 1534.37 2012-04-25T15:14:26.454000Z, 1534.37 2012-04-25T15:14:26.548000Z, 1534.37 2012-04-25T15:14:26.658000Z, 1534.37 2012-04-25T15:14:26.751000Z, 1534.37 2012-04-25T15:14:26.861000Z, 1534.37 2012-04-25T15:14:26.954000Z, 1534.37 2012-04-25T15:14:27.048000Z, 1534.37 2012-04-25T15:14:27.158000Z, 1534.37 2012-04-25T15:14:27.251000Z, 1534.37 2012-04-25T15:14:27.345000Z, 1534.37 2012-04-25T15:14:27.454000Z, 1534.37 2012-04-25T15:14:27.548000Z, 1534.37 2012-04-25T15:14:27.658000Z, 1534.37 2012-04-25T15:14:27.751000Z, 1534.37 2012-04-25T15:14:27.861000Z, 1534.37 2012-04-25T15:14:27.954000Z, 1534.37 2012-04-25T15:14:28.048000Z, 1534.37 2012-04-25T15:14:28.158000Z, 1534.38 2012-04-25T15:14:28.251000Z, 1534.38 2012-04-25T15:14:28.361000Z, 1534.38 2012-04-25T15:14:28.454000Z, 1534.38 2012-04-25T15:14:28.548000Z, 1534.38 2012-04-25T15:14:28.658000Z, 1534.38 2012-04-25T15:14:28.751000Z, 1534.38 2012-04-25T15:14:28.861000Z, 1534.38 2012-04-25T15:14:28.954000Z, 1534.38 2012-04-25T15:14:29.048000Z, 1534.38 2012-04-25T15:14:29.158000Z, 1534.38 2012-04-25T15:14:29.251000Z, 1534.38 2012-04-25T15:14:29.361000Z, 1534.38 2012-04-25T15:14:29.454000Z, 1534.38 2012-04-25T15:14:29.548000Z, 1534.38 2012-04-25T15:14:29.658000Z, 1534.38 2012-04-25T15:14:29.751000Z, 1534.38 2012-04-25T15:14:29.845000Z, 1534.38 2012-04-25T15:14:29.954000Z, 1534.38 2012-04-25T15:14:30.048000Z, 1534.38 2012-04-25T15:14:30.142000Z, 1534.38 2012-04-25T15:14:30.251000Z, 1534.38 2012-04-25T15:14:30.345000Z, 1534.38 2012-04-25T15:14:30.455000Z, 1534.38 2012-04-25T15:14:30.548000Z, 1534.38 2012-04-25T15:14:30.658000Z, 1534.38 2012-04-25T15:14:30.751000Z, 1534.38 2012-04-25T15:14:30.845000Z, 1534.38 2012-04-25T15:14:30.955000Z, 1534.38 2012-04-25T15:14:31.048000Z, 1534.38 2012-04-25T15:14:31.173000Z, 1534.38 2012-04-25T15:14:31.251000Z, 1534.38 2012-04-25T15:14:31.345000Z, 1534.38 2012-04-25T15:14:31.455000Z, 1534.38 2012-04-25T15:14:31.548000Z, 1534.38 2012-04-25T15:14:31.658000Z, 1534.38 2012-04-25T15:14:31.767000Z, 1534.38 2012-04-25T15:14:31.845000Z, 1534.38 2012-04-25T15:14:31.955000Z, 1534.38 2012-04-25T15:14:32.048000Z, 1534.37 2012-04-25T15:14:32.158000Z, 1534.37 2012-04-25T15:14:32.251000Z, 1534.37 2012-04-25T15:14:32.345000Z, 1534.37 2012-04-25T15:14:32.455000Z, 1534.37 2012-04-25T15:14:32.548000Z, 1534.37 2012-04-25T15:14:32.658000Z, 1534.37 2012-04-25T15:14:32.751000Z, 1534.37 2012-04-25T15:14:32.845000Z, 1534.37 2012-04-25T15:14:32.939000Z, 1534.37 2012-04-25T15:14:33.048000Z, 1534.37 2012-04-25T15:14:33.173000Z, 1534.37 2012-04-25T15:14:33.251000Z, 1534.37 2012-04-25T15:14:33.345000Z, 1534.37 2012-04-25T15:14:33.455000Z, 1534.37 2012-04-25T15:14:33.548000Z, 1534.37 2012-04-25T15:14:33.658000Z, 1534.37 2012-04-25T15:14:33.751000Z, 1534.37 2012-04-25T15:14:33.845000Z, 1534.37 2012-04-25T15:14:33.955000Z, 1534.37 2012-04-25T15:14:34.048000Z, 1534.38 2012-04-25T15:14:34.142000Z, 1534.38 2012-04-25T15:14:34.251000Z, 1534.38 2012-04-25T15:14:34.345000Z, 1534.38 2012-04-25T15:14:34.455000Z, 1534.38 2012-04-25T15:14:34.548000Z, 1534.38 2012-04-25T15:14:34.658000Z, 1534.38 2012-04-25T15:14:34.751000Z, 1534.38 2012-04-25T15:14:34.845000Z, 1534.38 2012-04-25T15:14:34.955000Z, 1534.38 2012-04-25T15:14:35.048000Z, 1534.38 2012-04-25T15:14:35.158000Z, 1534.38 2012-04-25T15:14:35.251000Z, 1534.38 2012-04-25T15:14:35.345000Z, 1534.39 2012-04-25T15:14:35.455000Z, 1534.39 2012-04-25T15:14:35.548000Z, 1534.39 2012-04-25T15:14:35.642000Z, 1534.39 2012-04-25T15:14:35.751000Z, 1534.39 2012-04-25T15:14:35.845000Z, 1534.39 2012-04-25T15:14:35.955000Z, 1534.39 2012-04-25T15:14:36.048000Z, 1534.39 2012-04-25T15:14:36.158000Z, 1534.39 2012-04-25T15:14:36.251000Z, 1534.39 2012-04-25T15:14:36.345000Z, 1534.39 2012-04-25T15:14:36.455000Z, 1534.39 2012-04-25T15:14:36.548000Z, 1534.39 2012-04-25T15:14:36.658000Z, 1534.39 2012-04-25T15:14:36.751000Z, 1534.39 2012-04-25T15:14:36.845000Z, 1534.39 2012-04-25T15:14:36.955000Z, 1534.39 2012-04-25T15:14:37.048000Z, 1534.39 2012-04-25T15:14:37.158000Z, 1534.39 2012-04-25T15:14:37.251000Z, 1534.38 2012-04-25T15:14:37.345000Z, 1534.38 2012-04-25T15:14:37.455000Z, 1534.38 2012-04-25T15:14:37.548000Z, 1534.38 2012-04-25T15:14:37.658000Z, 1534.38 2012-04-25T15:14:37.751000Z, 1534.38 2012-04-25T15:14:37.845000Z, 1534.38 2012-04-25T15:14:37.955000Z, 1534.37 2012-04-25T15:14:38.048000Z, 1534.37 2012-04-25T15:14:38.158000Z, 1534.37 2012-04-25T15:14:38.251000Z, 1534.37 2012-04-25T15:14:38.345000Z, 1534.37 2012-04-25T15:14:38.455000Z, 1534.37 2012-04-25T15:14:38.548000Z, 1534.37 2012-04-25T15:14:38.658000Z, 1534.37 2012-04-25T15:14:38.751000Z, 1534.37 2012-04-25T15:14:38.845000Z, 1534.37 2012-04-25T15:14:38.955000Z, 1534.37 2012-04-25T15:14:39.048000Z, 1534.37 2012-04-25T15:14:39.158000Z, 1534.37 2012-04-25T15:14:39.251000Z, 1534.37 2012-04-25T15:14:39.345000Z, 1534.37 2012-04-25T15:14:39.455000Z, 1534.37 2012-04-25T15:14:39.548000Z, 1534.37 2012-04-25T15:14:39.658000Z, 1534.37 2012-04-25T15:14:39.752000Z, 1534.37 2012-04-25T15:14:39.845000Z, 1534.37 2012-04-25T15:14:39.955000Z, 1534.37 2012-04-25T15:14:40.048000Z, 1534.38 2012-04-25T15:14:40.158000Z, 1534.38 2012-04-25T15:14:40.252000Z, 1534.38 2012-04-25T15:14:40.345000Z, 1534.38 2012-04-25T15:14:40.455000Z, 1534.38 2012-04-25T15:14:40.548000Z, 1534.38 2012-04-25T15:14:40.658000Z, 1534.38 2012-04-25T15:14:40.767000Z, 1534.38 2012-04-25T15:14:40.845000Z, 1534.38 2012-04-25T15:14:40.955000Z, 1534.38 2012-04-25T15:14:41.048000Z, 1534.38 2012-04-25T15:14:41.158000Z, 1534.38 2012-04-25T15:14:41.252000Z, 1534.39 2012-04-25T15:14:41.345000Z, 1534.39 2012-04-25T15:14:41.455000Z, 1534.39 2012-04-25T15:14:41.548000Z, 1534.39 2012-04-25T15:14:41.642000Z, 1534.39 2012-04-25T15:14:41.752000Z, 1534.39 2012-04-25T15:14:41.845000Z, 1534.39 2012-04-25T15:14:41.955000Z, 1534.39 2012-04-25T15:14:42.048000Z, 1534.39 2012-04-25T15:14:42.158000Z, 1534.39 2012-04-25T15:14:42.252000Z, 1534.39 2012-04-25T15:14:42.361000Z, 1534.39 2012-04-25T15:14:42.455000Z, 1534.39 2012-04-25T15:14:42.548000Z, 1534.39 2012-04-25T15:14:42.658000Z, 1534.39 2012-04-25T15:14:42.752000Z, 1534.39 2012-04-25T15:14:42.845000Z, 1534.38 2012-04-25T15:14:42.955000Z, 1534.38 2012-04-25T15:14:43.048000Z, 1534.38 2012-04-25T15:14:43.158000Z, 1534.38 2012-04-25T15:14:43.252000Z, 1534.38 2012-04-25T15:14:43.345000Z, 1534.38 2012-04-25T15:14:43.455000Z, 1534.38 2012-04-25T15:14:43.548000Z, 1534.38 2012-04-25T15:14:43.658000Z, 1534.38 2012-04-25T15:14:43.752000Z, 1534.38 2012-04-25T15:14:43.861000Z, 1534.38 2012-04-25T15:14:43.955000Z, 1534.38 2012-04-25T15:14:44.048000Z, 1534.38 2012-04-25T15:14:44.158000Z, 1534.38 2012-04-25T15:14:44.252000Z, 1534.38 2012-04-25T15:14:44.361000Z, 1534.38 2012-04-25T15:14:44.455000Z, 1534.39 2012-04-25T15:14:44.548000Z, 1534.39 2012-04-25T15:14:44.673000Z, 1534.39 2012-04-25T15:14:44.752000Z, 1534.39 2012-04-25T15:14:44.845000Z, 1534.39 2012-04-25T15:14:44.955000Z, 1534.39 2012-04-25T15:14:45.048000Z, 1534.39 2012-04-25T15:14:45.158000Z, 1534.39 2012-04-25T15:14:45.252000Z, 1534.39 2012-04-25T15:14:45.423000Z, 1534.39 2012-04-25T15:14:45.455000Z, 1534.39 2012-04-25T15:14:45.548000Z, 1534.39 2012-04-25T15:14:45.658000Z, 1534.39 2012-04-25T15:14:45.752000Z, 1534.39 2012-04-25T15:14:45.845000Z, 1534.39 2012-04-25T15:14:45.955000Z, 1534.39 2012-04-25T15:14:46.048000Z, 1534.39 2012-04-25T15:14:46.158000Z, 1534.39 2012-04-25T15:14:46.252000Z, 1534.40 2012-04-25T15:14:46.361000Z, 1534.40 2012-04-25T15:14:46.455000Z, 1534.40 2012-04-25T15:14:46.548000Z, 1534.40 2012-04-25T15:14:46.658000Z, 1534.40 2012-04-25T15:14:46.752000Z, 1534.40 2012-04-25T15:14:46.861000Z, 1534.40 2012-04-25T15:14:46.955000Z, 1534.40 2012-04-25T15:14:47.048000Z, 1534.40 2012-04-25T15:14:47.158000Z, 1534.40 2012-04-25T15:14:47.252000Z, 1534.39 2012-04-25T15:14:47.361000Z, 1534.39 2012-04-25T15:14:47.455000Z, 1534.39 2012-04-25T15:14:47.548000Z, 1534.39 2012-04-25T15:14:47.658000Z, 1534.39 2012-04-25T15:14:47.752000Z, 1534.39 2012-04-25T15:14:47.845000Z, 1534.38 2012-04-25T15:14:47.955000Z, 1534.38 2012-04-25T15:14:48.048000Z, 1534.38 2012-04-25T15:14:48.158000Z, 1534.38 2012-04-25T15:14:48.252000Z, 1534.38 2012-04-25T15:14:48.361000Z, 1534.38 2012-04-25T15:14:48.455000Z, 1534.38 2012-04-25T15:14:48.548000Z, 1534.38 2012-04-25T15:14:48.658000Z, 1534.38 2012-04-25T15:14:48.752000Z, 1534.38 2012-04-25T15:14:48.845000Z, 1534.38 2012-04-25T15:14:48.955000Z, 1534.38 2012-04-25T15:14:49.048000Z, 1534.39 2012-04-25T15:14:49.158000Z, 1534.39 2012-04-25T15:14:49.252000Z, 1534.39 2012-04-25T15:14:49.361000Z, 1534.39 2012-04-25T15:14:49.470000Z, 1534.39 2012-04-25T15:14:49.549000Z, 1534.39 2012-04-25T15:14:49.658000Z, 1534.39 2012-04-25T15:14:49.752000Z, 1534.39 2012-04-25T15:14:49.845000Z, 1534.39 2012-04-25T15:14:49.955000Z, 1534.39 2012-04-25T15:14:50.049000Z, 1534.39 2012-04-25T15:14:50.158000Z, 1534.39 2012-04-25T15:14:50.267000Z, 1534.40 2012-04-25T15:14:50.345000Z, 1534.40 2012-04-25T15:14:50.455000Z, 1534.40 2012-04-25T15:14:50.549000Z, 1534.40 2012-04-25T15:14:50.658000Z, 1534.40 2012-04-25T15:14:50.752000Z, 1534.40 2012-04-25T15:14:50.845000Z, 1534.40 2012-04-25T15:14:50.955000Z, 1534.40 2012-04-25T15:14:51.049000Z, 1534.40 2012-04-25T15:14:51.142000Z, 1534.40 2012-04-25T15:14:51.252000Z, 1534.40 2012-04-25T15:14:51.345000Z, 1534.41 2012-04-25T15:14:51.455000Z, 1534.41 2012-04-25T15:14:51.549000Z, 1534.41 2012-04-25T15:14:51.658000Z, 1534.41 2012-04-25T15:14:51.752000Z, 1534.41 2012-04-25T15:14:51.861000Z, 1534.41 2012-04-25T15:14:51.955000Z, 1534.41 2012-04-25T15:14:52.049000Z, 1534.41 2012-04-25T15:14:52.158000Z, 1534.41 2012-04-25T15:14:52.252000Z, 1534.41 2012-04-25T15:14:52.345000Z, 1534.41 2012-04-25T15:14:52.455000Z, 1534.41 2012-04-25T15:14:52.549000Z, 1534.41 2012-04-25T15:14:52.658000Z, 1534.41 2012-04-25T15:14:52.752000Z, 1534.41 2012-04-25T15:14:52.845000Z, 1534.41 2012-04-25T15:14:52.955000Z, 1534.41 2012-04-25T15:14:53.049000Z, 1534.41 2012-04-25T15:14:53.142000Z, 1534.41 2012-04-25T15:14:53.252000Z, 1534.41 2012-04-25T15:14:53.345000Z, 1534.40 2012-04-25T15:14:53.455000Z, 1534.40 2012-04-25T15:14:53.549000Z, 1534.40 2012-04-25T15:14:53.658000Z, 1534.40 2012-04-25T15:14:53.752000Z, 1534.40 2012-04-25T15:14:53.845000Z, 1534.40 2012-04-25T15:14:53.955000Z, 1534.40 2012-04-25T15:14:54.049000Z, 1534.39 2012-04-25T15:14:54.158000Z, 1534.39 2012-04-25T15:14:54.252000Z, 1534.39 2012-04-25T15:14:54.345000Z, 1534.39 2012-04-25T15:14:54.455000Z, 1534.39 2012-04-25T15:14:54.549000Z, 1534.39 2012-04-25T15:14:54.658000Z, 1534.39 2012-04-25T15:14:54.752000Z, 1534.39 2012-04-25T15:14:54.845000Z, 1534.39 2012-04-25T15:14:54.955000Z, 1534.39 2012-04-25T15:14:55.049000Z, 1534.39 2012-04-25T15:14:55.158000Z, 1534.40 2012-04-25T15:14:55.252000Z, 1534.40 2012-04-25T15:14:55.345000Z, 1534.40 2012-04-25T15:14:55.455000Z, 1534.40 2012-04-25T15:14:55.549000Z, 1534.40 2012-04-25T15:14:55.658000Z, 1534.41 2012-04-25T15:14:55.752000Z, 1534.41 2012-04-25T15:14:55.845000Z, 1534.41 2012-04-25T15:14:55.955000Z, 1534.41 2012-04-25T15:14:56.049000Z, 1534.41 2012-04-25T15:14:56.158000Z, 1534.41 2012-04-25T15:14:56.252000Z, 1534.42 2012-04-25T15:14:56.345000Z, 1534.42 2012-04-25T15:14:56.455000Z, 1534.42 2012-04-25T15:14:56.549000Z, 1534.42 2012-04-25T15:14:56.658000Z, 1534.42 2012-04-25T15:14:56.752000Z, 1534.42 2012-04-25T15:14:56.845000Z, 1534.42 2012-04-25T15:14:56.955000Z, 1534.42 2012-04-25T15:14:57.049000Z, 1534.42 2012-04-25T15:14:57.158000Z, 1534.42 2012-04-25T15:14:57.252000Z, 1534.42 2012-04-25T15:14:57.345000Z, 1534.42 2012-04-25T15:14:57.455000Z, 1534.42 2012-04-25T15:14:57.549000Z, 1534.42 2012-04-25T15:14:57.658000Z, 1534.42 2012-04-25T15:14:57.752000Z, 1534.42 2012-04-25T15:14:57.845000Z, 1534.42 2012-04-25T15:14:57.955000Z, 1534.42 2012-04-25T15:14:58.049000Z, 1534.42 2012-04-25T15:14:58.142000Z, 1534.42 2012-04-25T15:14:58.252000Z, 1534.42 2012-04-25T15:14:58.345000Z, 1534.42 2012-04-25T15:14:58.455000Z, 1534.42 2012-04-25T15:14:58.549000Z, 1534.42 2012-04-25T15:14:58.658000Z, 1534.42 2012-04-25T15:14:58.752000Z, 1534.42 2012-04-25T15:14:58.845000Z, 1534.42 2012-04-25T15:14:58.955000Z, 1534.42 2012-04-25T15:14:59.049000Z, 1534.42 2012-04-25T15:14:59.142000Z, 1534.42 2012-04-25T15:14:59.267000Z, 1534.42 2012-04-25T15:14:59.346000Z, 1534.41 2012-04-25T15:14:59.455000Z, 1534.41 2012-04-25T15:14:59.549000Z, 1534.41 2012-04-25T15:14:59.658000Z, 1534.41 2012-04-25T15:14:59.752000Z, 1534.40 2012-04-25T15:14:59.846000Z, 1534.40 2012-04-25T15:14:59.955000Z, 1534.40 2012-04-25T15:15:00.049000Z, 1534.40 2012-04-25T15:15:00.158000Z, 1534.40 2012-04-25T15:15:00.252000Z, 1534.40 2012-04-25T15:15:00.346000Z, 1534.40 2012-04-25T15:15:00.455000Z, 1534.40 2012-04-25T15:15:00.549000Z, 1534.40 2012-04-25T15:15:00.658000Z, 1534.40 2012-04-25T15:15:00.752000Z, 1534.40 2012-04-25T15:15:00.846000Z, 1534.41 2012-04-25T15:15:00.955000Z, 1534.41 2012-04-25T15:15:01.049000Z, 1534.41 2012-04-25T15:15:01.142000Z, 1534.41 2012-04-25T15:15:01.252000Z, 1534.41 2012-04-25T15:15:01.346000Z, 1534.42 2012-04-25T15:15:01.455000Z, 1534.42 2012-04-25T15:15:01.549000Z, 1534.42 2012-04-25T15:15:01.658000Z, 1534.42 2012-04-25T15:15:01.752000Z, 1534.42 2012-04-25T15:15:01.861000Z, 1534.42 2012-04-25T15:15:01.955000Z, 1534.42 2012-04-25T15:15:02.049000Z, 1534.42 2012-04-25T15:15:02.158000Z, 1534.42 2012-04-25T15:15:02.252000Z, 1534.42 2012-04-25T15:15:02.346000Z, 1534.42 2012-04-25T15:15:02.455000Z, 1534.42 2012-04-25T15:15:02.549000Z, 1534.42 2012-04-25T15:15:02.658000Z, 1534.42 2012-04-25T15:15:02.752000Z, 1534.42 2012-04-25T15:15:02.846000Z, 1534.42 2012-04-25T15:15:02.955000Z, 1534.42 2012-04-25T15:15:03.049000Z, 1534.42 2012-04-25T15:15:03.158000Z, 1534.42 2012-04-25T15:15:03.252000Z, 1534.42 2012-04-25T15:15:03.346000Z, 1534.42 2012-04-25T15:15:03.455000Z, 1534.42 2012-04-25T15:15:03.549000Z, 1534.42 2012-04-25T15:15:03.642000Z, 1534.42 2012-04-25T15:15:03.752000Z, 1534.42 2012-04-25T15:15:03.846000Z, 1534.42 2012-04-25T15:15:03.955000Z, 1534.42 2012-04-25T15:15:04.049000Z, 1534.41 2012-04-25T15:15:04.158000Z, 1534.41 2012-04-25T15:15:04.299000Z, 1534.41 2012-04-25T15:15:04.346000Z, 1534.40 2012-04-25T15:15:04.455000Z, 1534.40 2012-04-25T15:15:04.549000Z, 1534.40 2012-04-25T15:15:04.658000Z, 1534.40 2012-04-25T15:15:04.752000Z, 1534.39 2012-04-25T15:15:04.846000Z, 1534.39 2012-04-25T15:15:04.955000Z, 1534.39 2012-04-25T15:15:05.049000Z, 1534.39 2012-04-25T15:15:05.158000Z, 1534.39 2012-04-25T15:15:05.252000Z, 1534.39 2012-04-25T15:15:05.346000Z, 1534.39 2012-04-25T15:15:05.455000Z, 1534.39 2012-04-25T15:15:05.549000Z, 1534.39 2012-04-25T15:15:05.658000Z, 1534.39 2012-04-25T15:15:05.752000Z, 1534.39 2012-04-25T15:15:05.846000Z, 1534.39 2012-04-25T15:15:05.955000Z, 1534.39 2012-04-25T15:15:06.049000Z, 1534.39 2012-04-25T15:15:06.158000Z, 1534.40 2012-04-25T15:15:06.252000Z, 1534.40 2012-04-25T15:15:06.346000Z, 1534.40 2012-04-25T15:15:06.455000Z, 1534.40 2012-04-25T15:15:06.549000Z, 1534.40 2012-04-25T15:15:06.658000Z, 1534.40 2012-04-25T15:15:06.752000Z, 1534.40 2012-04-25T15:15:06.846000Z, 1534.40 2012-04-25T15:15:06.955000Z, 1534.40 2012-04-25T15:15:07.049000Z, 1534.40 2012-04-25T15:15:07.142000Z, 1534.40 2012-04-25T15:15:07.252000Z, 1534.40 2012-04-25T15:15:07.346000Z, 1534.40 2012-04-25T15:15:07.455000Z, 1534.40 2012-04-25T15:15:07.549000Z, 1534.40 2012-04-25T15:15:07.658000Z, 1534.41 2012-04-25T15:15:07.752000Z, 1534.41 2012-04-25T15:15:07.846000Z, 1534.41 2012-04-25T15:15:07.955000Z, 1534.41 2012-04-25T15:15:08.049000Z, 1534.41 2012-04-25T15:15:08.158000Z, 1534.41 2012-04-25T15:15:08.252000Z, 1534.41 2012-04-25T15:15:08.346000Z, 1534.41 2012-04-25T15:15:08.455000Z, 1534.41 2012-04-25T15:15:08.549000Z, 1534.41 2012-04-25T15:15:08.658000Z, 1534.41 2012-04-25T15:15:08.752000Z, 1534.41 2012-04-25T15:15:08.846000Z, 1534.41 2012-04-25T15:15:08.955000Z, 1534.41 2012-04-25T15:15:09.049000Z, 1534.41 2012-04-25T15:15:09.143000Z, 1534.41 2012-04-25T15:15:09.252000Z, 1534.41 2012-04-25T15:15:09.346000Z, 1534.40 2012-04-25T15:15:09.455000Z, 1534.40 2012-04-25T15:15:09.549000Z, 1534.40 2012-04-25T15:15:09.658000Z, 1534.40 2012-04-25T15:15:09.752000Z, 1534.40 2012-04-25T15:15:09.861000Z, 1534.40 2012-04-25T15:15:09.955000Z, 1534.39 2012-04-25T15:15:10.049000Z, 1534.39 2012-04-25T15:15:10.158000Z, 1534.39 2012-04-25T15:15:10.252000Z, 1534.39 2012-04-25T15:15:10.346000Z, 1534.39 2012-04-25T15:15:10.455000Z, 1534.39 2012-04-25T15:15:10.549000Z, 1534.38 2012-04-25T15:15:10.658000Z, 1534.38 2012-04-25T15:15:10.752000Z, 1534.38 2012-04-25T15:15:10.861000Z, 1534.38 2012-04-25T15:15:10.939000Z, 1534.38 2012-04-25T15:15:11.049000Z, 1534.38 2012-04-25T15:15:11.158000Z, 1534.39 2012-04-25T15:15:11.252000Z, 1534.39 2012-04-25T15:15:11.361000Z, 1534.39 2012-04-25T15:15:11.455000Z, 1534.39 2012-04-25T15:15:11.549000Z, 1534.39 2012-04-25T15:15:11.658000Z, 1534.39 2012-04-25T15:15:11.752000Z, 1534.40 2012-04-25T15:15:11.846000Z, 1534.40 2012-04-25T15:15:11.955000Z, 1534.40 2012-04-25T15:15:12.049000Z, 1534.40 2012-04-25T15:15:12.158000Z, 1534.40 2012-04-25T15:15:12.252000Z, 1534.40 2012-04-25T15:15:12.346000Z, 1534.40 2012-04-25T15:15:12.455000Z, 1534.40 2012-04-25T15:15:12.549000Z, 1534.40 2012-04-25T15:15:12.658000Z, 1534.40 2012-04-25T15:15:12.752000Z, 1534.40 2012-04-25T15:15:12.846000Z, 1534.40 2012-04-25T15:15:12.939000Z, 1534.41 2012-04-25T15:15:13.049000Z, 1534.41 2012-04-25T15:15:13.158000Z, 1534.41 2012-04-25T15:15:13.252000Z, 1534.41 2012-04-25T15:15:13.346000Z, 1534.41 2012-04-25T15:15:13.455000Z, 1534.41 2012-04-25T15:15:13.549000Z, 1534.41 2012-04-25T15:15:13.658000Z, 1534.41 2012-04-25T15:15:13.752000Z, 1534.41 2012-04-25T15:15:13.846000Z, 1534.41 2012-04-25T15:15:13.955000Z, 1534.41 2012-04-25T15:15:14.049000Z, 1534.41 2012-04-25T15:15:14.158000Z, 1534.41 2012-04-25T15:15:14.252000Z, 1534.41 2012-04-25T15:15:14.346000Z, 1534.41 2012-04-25T15:15:14.455000Z, 1534.41 2012-04-25T15:15:14.549000Z, 1534.41 2012-04-25T15:15:14.658000Z, 1534.40 2012-04-25T15:15:14.752000Z, 1534.40 2012-04-25T15:15:14.861000Z, 1534.40 2012-04-25T15:15:14.971000Z, 1534.40 2012-04-25T15:15:15.064000Z, 1534.40 2012-04-25T15:15:15.158000Z, 1534.39 2012-04-25T15:15:15.252000Z, 1534.39 2012-04-25T15:15:15.346000Z, 1534.39 2012-04-25T15:15:15.455000Z, 1534.39 2012-04-25T15:15:15.549000Z, 1534.39 2012-04-25T15:15:15.658000Z, 1534.38 2012-04-25T15:15:15.752000Z, 1534.38 2012-04-25T15:15:15.846000Z, 1534.38 2012-04-25T15:15:15.955000Z, 1534.39 2012-04-25T15:15:16.049000Z, 1534.39 2012-04-25T15:15:16.143000Z, 1534.39 2012-04-25T15:15:16.252000Z, 1534.39 2012-04-25T15:15:16.346000Z, 1534.39 2012-04-25T15:15:16.455000Z, 1534.39 2012-04-25T15:15:16.549000Z, 1534.39 2012-04-25T15:15:16.658000Z, 1534.40 2012-04-25T15:15:16.752000Z, 1534.40 2012-04-25T15:15:16.846000Z, 1534.40 2012-04-25T15:15:16.955000Z, 1534.40 2012-04-25T15:15:17.049000Z, 1534.40 2012-04-25T15:15:17.158000Z, 1534.40 2012-04-25T15:15:17.252000Z, 1534.40 2012-04-25T15:15:17.346000Z, 1534.40 2012-04-25T15:15:17.455000Z, 1534.40 2012-04-25T15:15:17.549000Z, 1534.40 2012-04-25T15:15:17.658000Z, 1534.40 2012-04-25T15:15:17.752000Z, 1534.40 2012-04-25T15:15:17.846000Z, 1534.40 2012-04-25T15:15:17.955000Z, 1534.40 2012-04-25T15:15:18.049000Z, 1534.40 2012-04-25T15:15:18.158000Z, 1534.41 2012-04-25T15:15:18.252000Z, 1534.41 2012-04-25T15:15:18.346000Z, 1534.41 2012-04-25T15:15:18.455000Z, 1534.41 2012-04-25T15:15:18.549000Z, 1534.41 2012-04-25T15:15:18.658000Z, 1534.41 2012-04-25T15:15:18.752000Z, 1534.41 2012-04-25T15:15:18.846000Z, 1534.41 2012-04-25T15:15:18.955000Z, 1534.41 2012-04-25T15:15:19.049000Z, 1534.41 2012-04-25T15:15:19.158000Z, 1534.41 2012-04-25T15:15:19.252000Z, 1534.41 2012-04-25T15:15:19.361000Z, 1534.40 2012-04-25T15:15:19.455000Z, 1534.40 2012-04-25T15:15:19.549000Z, 1534.40 2012-04-25T15:15:19.658000Z, 1534.40 2012-04-25T15:15:19.752000Z, 1534.40 2012-04-25T15:15:19.846000Z, 1534.39 2012-04-25T15:15:19.955000Z, 1534.39 2012-04-25T15:15:20.049000Z, 1534.39 2012-04-25T15:15:20.158000Z, 1534.39 2012-04-25T15:15:20.252000Z, 1534.39 2012-04-25T15:15:20.346000Z, 1534.38 2012-04-25T15:15:20.455000Z, 1534.38 2012-04-25T15:15:20.549000Z, 1534.38 2012-04-25T15:15:20.643000Z, 1534.38 2012-04-25T15:15:20.752000Z, 1534.38 2012-04-25T15:15:20.846000Z, 1534.38 2012-04-25T15:15:20.955000Z, 1534.38 2012-04-25T15:15:21.049000Z, 1534.38 2012-04-25T15:15:21.158000Z, 1534.38 2012-04-25T15:15:21.252000Z, 1534.38 2012-04-25T15:15:21.346000Z, 1534.38 2012-04-25T15:15:21.455000Z, 1534.38 2012-04-25T15:15:21.549000Z, 1534.38 2012-04-25T15:15:21.658000Z, 1534.38 2012-04-25T15:15:21.752000Z, 1534.39 2012-04-25T15:15:21.846000Z, 1534.39 2012-04-25T15:15:21.955000Z, 1534.39 2012-04-25T15:15:22.049000Z, 1534.39 2012-04-25T15:15:22.158000Z, 1534.39 2012-04-25T15:15:22.252000Z, 1534.39 2012-04-25T15:15:22.346000Z, 1534.39 2012-04-25T15:15:22.455000Z, 1534.39 2012-04-25T15:15:22.549000Z, 1534.39 2012-04-25T15:15:22.658000Z, 1534.39 2012-04-25T15:15:22.752000Z, 1534.40 2012-04-25T15:15:22.846000Z, 1534.40 2012-04-25T15:15:22.955000Z, 1534.40 2012-04-25T15:15:23.049000Z, 1534.40 2012-04-25T15:15:23.158000Z, 1534.40 2012-04-25T15:15:23.252000Z, 1534.40 2012-04-25T15:15:23.346000Z, 1534.40 2012-04-25T15:15:23.455000Z, 1534.40 2012-04-25T15:15:23.549000Z, 1534.40 2012-04-25T15:15:23.658000Z, 1534.40 2012-04-25T15:15:23.752000Z, 1534.40 2012-04-25T15:15:23.846000Z, 1534.39 2012-04-25T15:15:23.955000Z, 1534.39 2012-04-25T15:15:24.049000Z, 1534.39 2012-04-25T15:15:24.158000Z, 1534.39 2012-04-25T15:15:24.252000Z, 1534.39 2012-04-25T15:15:24.346000Z, 1534.39 2012-04-25T15:15:24.455000Z, 1534.39 2012-04-25T15:15:24.549000Z, 1534.39 2012-04-25T15:15:24.643000Z, 1534.39 2012-04-25T15:15:24.752000Z, 1534.39 2012-04-25T15:15:24.846000Z, 1534.39 2012-04-25T15:15:24.955000Z, 1534.39 2012-04-25T15:15:25.049000Z, 1534.39 2012-04-25T15:15:25.158000Z, 1534.39 2012-04-25T15:15:25.252000Z, 1534.39 2012-04-25T15:15:25.346000Z, 1534.39 2012-04-25T15:15:25.455000Z, 1534.38 2012-04-25T15:15:25.549000Z, 1534.38 2012-04-25T15:15:25.658000Z, 1534.38 2012-04-25T15:15:25.752000Z, 1534.38 2012-04-25T15:15:25.846000Z, 1534.38 2012-04-25T15:15:25.955000Z, 1534.38 2012-04-25T15:15:26.049000Z, 1534.38 2012-04-25T15:15:26.158000Z, 1534.38 2012-04-25T15:15:26.252000Z, 1534.38 2012-04-25T15:15:26.346000Z, 1534.38 2012-04-25T15:15:26.455000Z, 1534.38 2012-04-25T15:15:26.549000Z, 1534.38 2012-04-25T15:15:26.658000Z, 1534.38 2012-04-25T15:15:26.752000Z, 1534.38 2012-04-25T15:15:26.846000Z, 1534.38 2012-04-25T15:15:26.955000Z, 1534.38 2012-04-25T15:15:27.049000Z, 1534.38 2012-04-25T15:15:27.158000Z, 1534.38 2012-04-25T15:15:27.252000Z, 1534.38 2012-04-25T15:15:27.346000Z, 1534.38 2012-04-25T15:15:27.455000Z, 1534.38 2012-04-25T15:15:27.549000Z, 1534.38 2012-04-25T15:15:27.658000Z, 1534.38 2012-04-25T15:15:27.752000Z, 1534.38 2012-04-25T15:15:27.846000Z, 1534.38 2012-04-25T15:15:27.955000Z, 1534.38 2012-04-25T15:15:28.049000Z, 1534.38 2012-04-25T15:15:28.143000Z, 1534.38 2012-04-25T15:15:28.252000Z, 1534.38 2012-04-25T15:15:28.361000Z, 1534.38 2012-04-25T15:15:28.455000Z, 1534.38 2012-04-25T15:15:28.549000Z, 1534.38 2012-04-25T15:15:28.658000Z, 1534.38 2012-04-25T15:15:28.752000Z, 1534.38 2012-04-25T15:15:28.846000Z, 1534.38 2012-04-25T15:15:28.955000Z, 1534.38 2012-04-25T15:15:29.049000Z, 1534.38 2012-04-25T15:15:29.158000Z, 1534.38 2012-04-25T15:15:29.252000Z, 1534.38 2012-04-25T15:15:29.362000Z, 1534.38 2012-04-25T15:15:29.455000Z, 1534.38 2012-04-25T15:15:29.549000Z, 1534.38 2012-04-25T15:15:29.658000Z, 1534.38 2012-04-25T15:15:29.752000Z, 1534.38 2012-04-25T15:15:29.846000Z, 1534.38 2012-04-25T15:15:29.955000Z, 1534.38 2012-04-25T15:15:30.049000Z, 1534.38 2012-04-25T15:15:30.158000Z, 1534.38 2012-04-25T15:15:30.252000Z, 1534.38 2012-04-25T15:15:30.346000Z, 1534.38 2012-04-25T15:15:30.440000Z, 1534.38 2012-04-25T15:15:30.549000Z, 1534.38 2012-04-25T15:15:30.658000Z, 1534.38 2012-04-25T15:15:30.752000Z, 1534.38 2012-04-25T15:15:30.846000Z, 1534.38 2012-04-25T15:15:30.955000Z, 1534.38 2012-04-25T15:15:31.049000Z, 1534.38 2012-04-25T15:15:31.158000Z, 1534.38 2012-04-25T15:15:31.252000Z, 1534.38 2012-04-25T15:15:31.346000Z, 1534.38 2012-04-25T15:15:31.455000Z, 1534.38 2012-04-25T15:15:31.549000Z, 1534.38 2012-04-25T15:15:31.658000Z, 1534.38 2012-04-25T15:15:31.752000Z, 1534.38 2012-04-25T15:15:31.846000Z, 1534.38 2012-04-25T15:15:31.955000Z, 1534.38 2012-04-25T15:15:32.049000Z, 1534.38 2012-04-25T15:15:32.158000Z, 1534.38 2012-04-25T15:15:32.252000Z, 1534.38 2012-04-25T15:15:32.346000Z, 1534.38 2012-04-25T15:15:32.455000Z, 1534.38 2012-04-25T15:15:32.549000Z, 1534.37 2012-04-25T15:15:32.658000Z, 1534.37 2012-04-25T15:15:32.752000Z, 1534.37 2012-04-25T15:15:32.846000Z, 1534.37 2012-04-25T15:15:32.940000Z, 1534.37 2012-04-25T15:15:33.049000Z, 1534.37 2012-04-25T15:15:33.158000Z, 1534.37 2012-04-25T15:15:33.252000Z, 1534.37 2012-04-25T15:15:33.362000Z, 1534.37 2012-04-25T15:15:33.455000Z, 1534.37 2012-04-25T15:15:33.549000Z, 1534.37 2012-04-25T15:15:33.658000Z, 1534.37 2012-04-25T15:15:33.752000Z, 1534.37 2012-04-25T15:15:33.862000Z, 1534.37 2012-04-25T15:15:33.955000Z, 1534.37 2012-04-25T15:15:34.049000Z, 1534.37 2012-04-25T15:15:34.158000Z, 1534.37 2012-04-25T15:15:34.252000Z, 1534.37 2012-04-25T15:15:34.346000Z, 1534.37 2012-04-25T15:15:34.455000Z, 1534.37 2012-04-25T15:15:34.549000Z, 1534.37 2012-04-25T15:15:34.658000Z, 1534.37 2012-04-25T15:15:34.752000Z, 1534.37 2012-04-25T15:15:34.846000Z, 1534.37 2012-04-25T15:15:34.955000Z, 1534.37 2012-04-25T15:15:35.049000Z, 1534.37 2012-04-25T15:15:35.158000Z, 1534.37 2012-04-25T15:15:35.252000Z, 1534.37 2012-04-25T15:15:35.346000Z, 1534.37 2012-04-25T15:15:35.455000Z, 1534.37 2012-04-25T15:15:35.549000Z, 1534.37 2012-04-25T15:15:35.658000Z, 1534.37 2012-04-25T15:15:35.752000Z, 1534.37 2012-04-25T15:15:35.846000Z, 1534.37 2012-04-25T15:15:35.940000Z, 1534.37 2012-04-25T15:15:36.049000Z, 1534.37 2012-04-25T15:15:36.158000Z, 1534.37 2012-04-25T15:15:36.252000Z, 1534.37 2012-04-25T15:15:36.346000Z, 1534.37 2012-04-25T15:15:36.455000Z, 1534.37 2012-04-25T15:15:36.549000Z, 1534.37 2012-04-25T15:15:36.643000Z, 1534.37 2012-04-25T15:15:36.752000Z, 1534.37 2012-04-25T15:15:36.862000Z, 1534.37 2012-04-25T15:15:36.955000Z, 1534.37 2012-04-25T15:15:37.049000Z, 1534.37 2012-04-25T15:15:37.158000Z, 1534.37 2012-04-25T15:15:37.252000Z, 1534.37 2012-04-25T15:15:37.362000Z, 1534.37 2012-04-25T15:15:37.455000Z, 1534.37 2012-04-25T15:15:37.549000Z, 1534.37 2012-04-25T15:15:37.643000Z, 1534.37 2012-04-25T15:15:37.752000Z, 1534.37 2012-04-25T15:15:37.846000Z, 1534.37 2012-04-25T15:15:37.955000Z, 1534.37 2012-04-25T15:15:38.049000Z, 1534.37 2012-04-25T15:15:38.143000Z, 1534.37 2012-04-25T15:15:38.252000Z, 1534.37 2012-04-25T15:15:38.346000Z, 1534.37 2012-04-25T15:15:38.455000Z, 1534.37 2012-04-25T15:15:38.549000Z, 1534.37 2012-04-25T15:15:38.643000Z, 1534.37 2012-04-25T15:15:38.752000Z, 1534.37 2012-04-25T15:15:38.846000Z, 1534.37 2012-04-25T15:15:38.955000Z, 1534.37 2012-04-25T15:15:39.049000Z, 1534.37 2012-04-25T15:15:39.159000Z, 1534.37 2012-04-25T15:15:39.252000Z, 1534.37 2012-04-25T15:15:39.346000Z, 1534.37 2012-04-25T15:15:39.455000Z, 1534.37 2012-04-25T15:15:39.549000Z, 1534.37 2012-04-25T15:15:39.659000Z, 1534.37 2012-04-25T15:15:39.752000Z, 1534.37 2012-04-25T15:15:39.846000Z, 1534.37 2012-04-25T15:15:39.955000Z, 1534.37 2012-04-25T15:15:40.049000Z, 1534.37 2012-04-25T15:15:40.159000Z, 1534.37 2012-04-25T15:15:40.252000Z, 1534.37 2012-04-25T15:15:40.346000Z, 1534.37 2012-04-25T15:15:40.455000Z, 1534.37 2012-04-25T15:15:40.549000Z, 1534.37 2012-04-25T15:15:40.659000Z, 1534.37 2012-04-25T15:15:40.752000Z, 1534.37 2012-04-25T15:15:40.846000Z, 1534.37 2012-04-25T15:15:40.955000Z, 1534.37 2012-04-25T15:15:41.049000Z, 1534.37 2012-04-25T15:15:41.159000Z, 1534.37 2012-04-25T15:15:41.252000Z, 1534.37 2012-04-25T15:15:41.362000Z, 1534.37 2012-04-25T15:15:41.455000Z, 1534.37 2012-04-25T15:15:41.549000Z, 1534.37 2012-04-25T15:15:41.659000Z, 1534.37 2012-04-25T15:15:41.752000Z, 1534.37 2012-04-25T15:15:41.846000Z, 1534.37 2012-04-25T15:15:41.940000Z, 1534.37 2012-04-25T15:15:42.049000Z, 1534.37 2012-04-25T15:15:42.159000Z, 1534.37 2012-04-25T15:15:42.252000Z, 1534.37 2012-04-25T15:15:42.346000Z, 1534.37 2012-04-25T15:15:42.455000Z, 1534.37 2012-04-25T15:15:42.549000Z, 1534.37 2012-04-25T15:15:42.659000Z, 1534.37 2012-04-25T15:15:42.752000Z, 1534.37 2012-04-25T15:15:42.846000Z, 1534.37 2012-04-25T15:15:42.955000Z, 1534.37 2012-04-25T15:15:43.049000Z, 1534.37 2012-04-25T15:15:43.159000Z, 1534.37 2012-04-25T15:15:43.252000Z, 1534.37 2012-04-25T15:15:43.346000Z, 1534.37 2012-04-25T15:15:43.455000Z, 1534.37 2012-04-25T15:15:43.549000Z, 1534.37 2012-04-25T15:15:43.659000Z, 1534.37 2012-04-25T15:15:43.752000Z, 1534.37 2012-04-25T15:15:43.846000Z, 1534.37 2012-04-25T15:15:43.955000Z, 1534.37 2012-04-25T15:15:44.049000Z, 1534.37 2012-04-25T15:15:44.159000Z, 1534.37 2012-04-25T15:15:44.268000Z, 1534.37 2012-04-25T15:15:44.346000Z, 1534.37 2012-04-25T15:15:44.455000Z, 1534.37 2012-04-25T15:15:44.549000Z, 1534.37 2012-04-25T15:15:44.659000Z, 1534.37 2012-04-25T15:15:44.752000Z, 1534.37 2012-04-25T15:15:44.846000Z, 1534.37 2012-04-25T15:15:44.955000Z, 1534.37 2012-04-25T15:15:45.049000Z, 1534.37 2012-04-25T15:15:45.159000Z, 1534.37 2012-04-25T15:15:45.252000Z, 1534.37 2012-04-25T15:15:45.346000Z, 1534.37 2012-04-25T15:15:45.455000Z, 1534.37 2012-04-25T15:15:45.549000Z, 1534.37 2012-04-25T15:15:45.659000Z, 1534.37 2012-04-25T15:15:45.752000Z, 1534.37 2012-04-25T15:15:45.846000Z, 1534.37 2012-04-25T15:15:45.955000Z, 1534.37 2012-04-25T15:15:46.049000Z, 1534.37 2012-04-25T15:15:46.159000Z, 1534.37 2012-04-25T15:15:46.252000Z, 1534.37 2012-04-25T15:15:46.346000Z, 1534.36 2012-04-25T15:15:46.455000Z, 1534.36 2012-04-25T15:15:46.549000Z, 1534.36 2012-04-25T15:15:46.659000Z, 1534.36 2012-04-25T15:15:46.752000Z, 1534.36 2012-04-25T15:15:46.846000Z, 1534.36 2012-04-25T15:15:46.955000Z, 1534.36 2012-04-25T15:15:47.049000Z, 1534.36 2012-04-25T15:15:47.159000Z, 1534.36 2012-04-25T15:15:47.252000Z, 1534.36 2012-04-25T15:15:47.346000Z, 1534.36 2012-04-25T15:15:47.455000Z, 1534.36 2012-04-25T15:15:47.549000Z, 1534.36 2012-04-25T15:15:47.659000Z, 1534.36 2012-04-25T15:15:47.752000Z, 1534.37 2012-04-25T15:15:47.846000Z, 1534.37 2012-04-25T15:15:47.955000Z, 1534.37 2012-04-25T15:15:48.049000Z, 1534.37 2012-04-25T15:15:48.159000Z, 1534.37 2012-04-25T15:15:48.252000Z, 1534.37 2012-04-25T15:15:48.346000Z, 1534.37 2012-04-25T15:15:48.456000Z, 1534.37 2012-04-25T15:15:48.549000Z, 1534.37 2012-04-25T15:15:48.643000Z, 1534.37 2012-04-25T15:15:48.752000Z, 1534.37 2012-04-25T15:15:48.846000Z, 1534.37 2012-04-25T15:15:48.956000Z, 1534.37 2012-04-25T15:15:49.049000Z, 1534.37 2012-04-25T15:15:49.159000Z, 1534.37 2012-04-25T15:15:49.268000Z, 1534.37 2012-04-25T15:15:49.346000Z, 1534.37 2012-04-25T15:15:49.456000Z, 1534.37 2012-04-25T15:15:49.549000Z, 1534.37 2012-04-25T15:15:49.659000Z, 1534.38 2012-04-25T15:15:49.752000Z, 1534.38 2012-04-25T15:15:49.846000Z, 1534.38 2012-04-25T15:15:49.956000Z, 1534.38 2012-04-25T15:15:50.049000Z, 1534.38 2012-04-25T15:15:50.159000Z, 1534.38 2012-04-25T15:15:50.252000Z, 1534.38 2012-04-25T15:15:50.346000Z, 1534.38 2012-04-25T15:15:50.456000Z, 1534.38 2012-04-25T15:15:50.549000Z, 1534.37 2012-04-25T15:15:50.659000Z, 1534.37 2012-04-25T15:15:50.752000Z, 1534.37 2012-04-25T15:15:50.846000Z, 1534.37 2012-04-25T15:15:50.956000Z, 1534.37 2012-04-25T15:15:51.049000Z, 1534.37 2012-04-25T15:15:51.159000Z, 1534.37 2012-04-25T15:15:51.252000Z, 1534.37 2012-04-25T15:15:51.346000Z, 1534.37 2012-04-25T15:15:51.456000Z, 1534.37 2012-04-25T15:15:51.549000Z, 1534.37 2012-04-25T15:15:51.659000Z, 1534.37 2012-04-25T15:15:51.752000Z, 1534.37 2012-04-25T15:15:51.846000Z, 1534.37 2012-04-25T15:15:51.956000Z, 1534.37 2012-04-25T15:15:52.049000Z, 1534.37 2012-04-25T15:15:52.159000Z, 1534.37 2012-04-25T15:15:52.252000Z, 1534.37 2012-04-25T15:15:52.346000Z, 1534.37 2012-04-25T15:15:52.456000Z, 1534.37 2012-04-25T15:15:52.549000Z, 1534.37 2012-04-25T15:15:52.659000Z, 1534.37 2012-04-25T15:15:52.737000Z, 1534.37 2012-04-25T15:15:52.846000Z, 1534.37 2012-04-25T15:15:52.956000Z, 1534.37 2012-04-25T15:15:53.049000Z, 1534.37 2012-04-25T15:15:53.159000Z, 1534.37 2012-04-25T15:15:53.252000Z, 1534.37 2012-04-25T15:15:53.346000Z, 1534.37 2012-04-25T15:15:53.456000Z, 1534.37 2012-04-25T15:15:53.549000Z, 1534.38 2012-04-25T15:15:53.659000Z, 1534.38 2012-04-25T15:15:53.752000Z, 1534.38 2012-04-25T15:15:53.846000Z, 1534.38 2012-04-25T15:15:53.956000Z, 1534.38 2012-04-25T15:15:54.049000Z, 1534.38 2012-04-25T15:15:54.159000Z, 1534.38 2012-04-25T15:15:54.252000Z, 1534.38 2012-04-25T15:15:54.346000Z, 1534.38 2012-04-25T15:15:54.456000Z, 1534.38 2012-04-25T15:15:54.549000Z, 1534.38 2012-04-25T15:15:54.659000Z, 1534.38 2012-04-25T15:15:54.752000Z, 1534.38 2012-04-25T15:15:54.846000Z, 1534.38 2012-04-25T15:15:54.956000Z, 1534.38 2012-04-25T15:15:55.049000Z, 1534.38 2012-04-25T15:15:55.159000Z, 1534.38 2012-04-25T15:15:55.299000Z, 1534.37 2012-04-25T15:15:55.346000Z, 1534.37 2012-04-25T15:15:55.456000Z, 1534.37 2012-04-25T15:15:55.549000Z, 1534.37 2012-04-25T15:15:55.659000Z, 1534.37 2012-04-25T15:15:55.752000Z, 1534.37 2012-04-25T15:15:55.846000Z, 1534.37 2012-04-25T15:15:55.956000Z, 1534.37 2012-04-25T15:15:56.049000Z, 1534.37 2012-04-25T15:15:56.159000Z, 1534.37 2012-04-25T15:15:56.252000Z, 1534.37 2012-04-25T15:15:56.362000Z, 1534.37 2012-04-25T15:15:56.456000Z, 1534.37 2012-04-25T15:15:56.549000Z, 1534.37 2012-04-25T15:15:56.659000Z, 1534.37 2012-04-25T15:15:56.752000Z, 1534.37 2012-04-25T15:15:56.846000Z, 1534.37 2012-04-25T15:15:56.956000Z, 1534.37 2012-04-25T15:15:57.049000Z, 1534.37 2012-04-25T15:15:57.159000Z, 1534.37 2012-04-25T15:15:57.252000Z, 1534.37 2012-04-25T15:15:57.346000Z, 1534.37 2012-04-25T15:15:57.456000Z, 1534.37 2012-04-25T15:15:57.549000Z, 1534.37 2012-04-25T15:15:57.659000Z, 1534.38 2012-04-25T15:15:57.752000Z, 1534.38 2012-04-25T15:15:57.846000Z, 1534.38 2012-04-25T15:15:57.956000Z, 1534.38 2012-04-25T15:15:58.049000Z, 1534.38 2012-04-25T15:15:58.159000Z, 1534.39 2012-04-25T15:15:58.253000Z, 1534.39 2012-04-25T15:15:58.346000Z, 1534.39 2012-04-25T15:15:58.456000Z, 1534.39 2012-04-25T15:15:58.549000Z, 1534.39 2012-04-25T15:15:58.659000Z, 1534.39 2012-04-25T15:15:58.753000Z, 1534.40 2012-04-25T15:15:58.846000Z, 1534.40 2012-04-25T15:15:58.956000Z, 1534.40 2012-04-25T15:15:59.049000Z, 1534.40 2012-04-25T15:15:59.159000Z, 1534.40 2012-04-25T15:15:59.253000Z, 1534.40 2012-04-25T15:15:59.346000Z, 1534.40 2012-04-25T15:15:59.456000Z, 1534.40 2012-04-25T15:15:59.549000Z, 1534.40 2012-04-25T15:15:59.659000Z, 1534.40 2012-04-25T15:15:59.753000Z, 1534.40 2012-04-25T15:15:59.846000Z, 1534.40 2012-04-25T15:15:59.956000Z, 1534.40 2012-04-25T15:16:00.049000Z, 1534.40 2012-04-25T15:16:00.159000Z, 1534.40 2012-04-25T15:16:00.253000Z, 1534.40 2012-04-25T15:16:00.346000Z, 1534.40 2012-04-25T15:16:00.456000Z, 1534.40 2012-04-25T15:16:00.549000Z, 1534.40 2012-04-25T15:16:00.643000Z, 1534.40 2012-04-25T15:16:00.753000Z, 1534.40 2012-04-25T15:16:00.846000Z, 1534.40 2012-04-25T15:16:00.956000Z, 1534.40 2012-04-25T15:16:01.049000Z, 1534.40 2012-04-25T15:16:01.143000Z, 1534.40 2012-04-25T15:16:01.253000Z, 1534.39 2012-04-25T15:16:01.346000Z, 1534.39 2012-04-25T15:16:01.456000Z, 1534.39 2012-04-25T15:16:01.549000Z, 1534.39 2012-04-25T15:16:01.643000Z, 1534.39 2012-04-25T15:16:01.753000Z, 1534.39 2012-04-25T15:16:01.846000Z, 1534.39 2012-04-25T15:16:01.956000Z, 1534.39 2012-04-25T15:16:02.049000Z, 1534.39 2012-04-25T15:16:02.159000Z, 1534.39 2012-04-25T15:16:02.253000Z, 1534.39 2012-04-25T15:16:02.346000Z, 1534.39 2012-04-25T15:16:02.456000Z, 1534.39 2012-04-25T15:16:02.549000Z, 1534.39 2012-04-25T15:16:02.643000Z, 1534.39 2012-04-25T15:16:02.753000Z, 1534.39 2012-04-25T15:16:02.846000Z, 1534.39 2012-04-25T15:16:02.956000Z, 1534.39 2012-04-25T15:16:03.049000Z, 1534.39 2012-04-25T15:16:03.159000Z, 1534.39 2012-04-25T15:16:03.253000Z, 1534.39 2012-04-25T15:16:03.346000Z, 1534.39 2012-04-25T15:16:03.456000Z, 1534.40 2012-04-25T15:16:03.549000Z, 1534.40 2012-04-25T15:16:03.659000Z, 1534.40 2012-04-25T15:16:03.753000Z, 1534.40 2012-04-25T15:16:03.846000Z, 1534.40 2012-04-25T15:16:03.956000Z, 1534.40 2012-04-25T15:16:04.049000Z, 1534.40 2012-04-25T15:16:04.159000Z, 1534.40 2012-04-25T15:16:04.253000Z, 1534.40 2012-04-25T15:16:04.346000Z, 1534.40 2012-04-25T15:16:04.471000Z, 1534.40 2012-04-25T15:16:04.565000Z, 1534.40 2012-04-25T15:16:04.643000Z, 1534.40 2012-04-25T15:16:04.753000Z, 1534.40 2012-04-25T15:16:04.846000Z, 1534.40 2012-04-25T15:16:04.956000Z, 1534.40 2012-04-25T15:16:05.049000Z, 1534.40 2012-04-25T15:16:05.143000Z, 1534.40 2012-04-25T15:16:05.253000Z, 1534.40 2012-04-25T15:16:05.346000Z, 1534.40 2012-04-25T15:16:05.456000Z, 1534.40 2012-04-25T15:16:05.549000Z, 1534.40 2012-04-25T15:16:05.659000Z, 1534.40 2012-04-25T15:16:05.753000Z, 1534.40 2012-04-25T15:16:05.846000Z, 1534.40 2012-04-25T15:16:05.956000Z, 1534.40 2012-04-25T15:16:06.049000Z, 1534.40 2012-04-25T15:16:06.143000Z, 1534.40 2012-04-25T15:16:06.253000Z, 1534.40 2012-04-25T15:16:06.346000Z, 1534.40 2012-04-25T15:16:06.456000Z, 1534.40 2012-04-25T15:16:06.549000Z, 1534.40 2012-04-25T15:16:06.659000Z, 1534.40 2012-04-25T15:16:06.753000Z, 1534.40 2012-04-25T15:16:06.846000Z, 1534.40 2012-04-25T15:16:06.956000Z, 1534.40 2012-04-25T15:16:07.049000Z, 1534.40 2012-04-25T15:16:07.159000Z, 1534.40 2012-04-25T15:16:07.253000Z, 1534.40 2012-04-25T15:16:07.346000Z, 1534.40 2012-04-25T15:16:07.456000Z, 1534.40 2012-04-25T15:16:07.549000Z, 1534.40 2012-04-25T15:16:07.659000Z, 1534.40 2012-04-25T15:16:07.753000Z, 1534.40 2012-04-25T15:16:07.846000Z, 1534.40 2012-04-25T15:16:07.956000Z, 1534.40 2012-04-25T15:16:08.050000Z, 1534.40 2012-04-25T15:16:08.159000Z, 1534.40 2012-04-25T15:16:08.253000Z, 1534.40 2012-04-25T15:16:08.346000Z, 1534.40 2012-04-25T15:16:08.456000Z, 1534.40 2012-04-25T15:16:08.550000Z, 1534.40 2012-04-25T15:16:08.659000Z, 1534.40 2012-04-25T15:16:08.753000Z, 1534.40 2012-04-25T15:16:08.846000Z, 1534.40 2012-04-25T15:16:08.956000Z, 1534.39 2012-04-25T15:16:09.050000Z, 1534.39 2012-04-25T15:16:09.159000Z, 1534.39 2012-04-25T15:16:09.253000Z, 1534.39 2012-04-25T15:16:09.346000Z, 1534.39 2012-04-25T15:16:09.456000Z, 1534.38 2012-04-25T15:16:09.550000Z, 1534.38 2012-04-25T15:16:09.659000Z, 1534.38 2012-04-25T15:16:09.753000Z, 1534.38 2012-04-25T15:16:09.846000Z, 1534.38 2012-04-25T15:16:09.956000Z, 1534.38 2012-04-25T15:16:10.050000Z, 1534.39 2012-04-25T15:16:10.159000Z, 1534.39 2012-04-25T15:16:10.253000Z, 1534.39 2012-04-25T15:16:10.346000Z, 1534.39 2012-04-25T15:16:10.456000Z, 1534.39 2012-04-25T15:16:10.550000Z, 1534.39 2012-04-25T15:16:10.659000Z, 1534.39 2012-04-25T15:16:10.753000Z, 1534.39 2012-04-25T15:16:10.846000Z, 1534.39 2012-04-25T15:16:10.956000Z, 1534.39 2012-04-25T15:16:11.050000Z, 1534.39 2012-04-25T15:16:11.159000Z, 1534.40 2012-04-25T15:16:11.253000Z, 1534.40 2012-04-25T15:16:11.346000Z, 1534.40 2012-04-25T15:16:11.456000Z, 1534.40 2012-04-25T15:16:11.550000Z, 1534.40 2012-04-25T15:16:11.659000Z, 1534.40 2012-04-25T15:16:11.753000Z, 1534.40 2012-04-25T15:16:11.846000Z, 1534.40 2012-04-25T15:16:11.956000Z, 1534.40 2012-04-25T15:16:12.050000Z, 1534.40 2012-04-25T15:16:12.159000Z, 1534.40 2012-04-25T15:16:12.253000Z, 1534.40 2012-04-25T15:16:12.346000Z, 1534.40 2012-04-25T15:16:12.456000Z, 1534.40 2012-04-25T15:16:12.550000Z, 1534.40 2012-04-25T15:16:12.659000Z, 1534.40 2012-04-25T15:16:12.753000Z, 1534.40 2012-04-25T15:16:12.846000Z, 1534.40 2012-04-25T15:16:12.956000Z, 1534.40 2012-04-25T15:16:13.050000Z, 1534.40 2012-04-25T15:16:13.143000Z, 1534.40 2012-04-25T15:16:13.253000Z, 1534.40 2012-04-25T15:16:13.346000Z, 1534.40 2012-04-25T15:16:13.456000Z, 1534.40 2012-04-25T15:16:13.550000Z, 1534.39 2012-04-25T15:16:13.643000Z, 1534.39 2012-04-25T15:16:13.753000Z, 1534.39 2012-04-25T15:16:13.846000Z, 1534.39 2012-04-25T15:16:13.956000Z, 1534.38 2012-04-25T15:16:14.050000Z, 1534.38 2012-04-25T15:16:14.159000Z, 1534.38 2012-04-25T15:16:14.300000Z, 1534.38 2012-04-25T15:16:14.346000Z, 1534.38 2012-04-25T15:16:14.456000Z, 1534.38 2012-04-25T15:16:14.550000Z, 1534.38 2012-04-25T15:16:14.659000Z, 1534.38 2012-04-25T15:16:14.753000Z, 1534.38 2012-04-25T15:16:14.846000Z, 1534.38 2012-04-25T15:16:14.956000Z, 1534.38 2012-04-25T15:16:15.050000Z, 1534.39 2012-04-25T15:16:15.143000Z, 1534.39 2012-04-25T15:16:15.253000Z, 1534.39 2012-04-25T15:16:15.346000Z, 1534.39 2012-04-25T15:16:15.440000Z, 1534.39 2012-04-25T15:16:15.550000Z, 1534.39 2012-04-25T15:16:15.659000Z, 1534.39 2012-04-25T15:16:15.753000Z, 1534.39 2012-04-25T15:16:15.846000Z, 1534.39 2012-04-25T15:16:15.940000Z, 1534.40 2012-04-25T15:16:16.050000Z, 1534.40 2012-04-25T15:16:16.159000Z, 1534.40 2012-04-25T15:16:16.253000Z, 1534.40 2012-04-25T15:16:16.346000Z, 1534.40 2012-04-25T15:16:16.440000Z, 1534.40 2012-04-25T15:16:16.550000Z, 1534.40 2012-04-25T15:16:16.659000Z, 1534.40 2012-04-25T15:16:16.753000Z, 1534.40 2012-04-25T15:16:16.846000Z, 1534.40 2012-04-25T15:16:16.956000Z, 1534.40 2012-04-25T15:16:17.050000Z, 1534.40 2012-04-25T15:16:17.159000Z, 1534.40 2012-04-25T15:16:17.253000Z, 1534.40 2012-04-25T15:16:17.346000Z, 1534.40 2012-04-25T15:16:17.456000Z, 1534.40 2012-04-25T15:16:17.550000Z, 1534.40 2012-04-25T15:16:17.659000Z, 1534.40 2012-04-25T15:16:17.753000Z, 1534.40 2012-04-25T15:16:17.847000Z, 1534.40 2012-04-25T15:16:17.956000Z, 1534.40 2012-04-25T15:16:18.050000Z, 1534.40 2012-04-25T15:16:18.159000Z, 1534.40 2012-04-25T15:16:18.253000Z, 1534.40 2012-04-25T15:16:18.347000Z, 1534.40 2012-04-25T15:16:18.456000Z, 1534.40 2012-04-25T15:16:18.550000Z, 1534.40 2012-04-25T15:16:18.659000Z, 1534.39 2012-04-25T15:16:18.753000Z, 1534.39 2012-04-25T15:16:18.847000Z, 1534.39 2012-04-25T15:16:18.956000Z, 1534.39 2012-04-25T15:16:19.050000Z, 1534.39 2012-04-25T15:16:19.159000Z, 1534.39 2012-04-25T15:16:19.253000Z, 1534.39 2012-04-25T15:16:19.347000Z, 1534.39 2012-04-25T15:16:19.456000Z, 1534.39 2012-04-25T15:16:19.550000Z, 1534.38 2012-04-25T15:16:19.659000Z, 1534.38 2012-04-25T15:16:19.737000Z, 1534.38 2012-04-25T15:16:19.847000Z, 1534.38 2012-04-25T15:16:19.956000Z, 1534.38 2012-04-25T15:16:20.050000Z, 1534.38 2012-04-25T15:16:20.159000Z, 1534.38 2012-04-25T15:16:20.253000Z, 1534.38 2012-04-25T15:16:20.347000Z, 1534.39 2012-04-25T15:16:20.456000Z, 1534.39 2012-04-25T15:16:20.550000Z, 1534.39 2012-04-25T15:16:20.643000Z, 1534.39 2012-04-25T15:16:20.753000Z, 1534.39 2012-04-25T15:16:20.847000Z, 1534.39 2012-04-25T15:16:20.956000Z, 1534.39 2012-04-25T15:16:21.050000Z, 1534.39 2012-04-25T15:16:21.159000Z, 1534.39 2012-04-25T15:16:21.253000Z, 1534.39 2012-04-25T15:16:21.378000Z, 1534.39 2012-04-25T15:16:21.456000Z, 1534.39 2012-04-25T15:16:21.550000Z, 1534.39 2012-04-25T15:16:21.643000Z, 1534.39 2012-04-25T15:16:21.753000Z, 1534.39 2012-04-25T15:16:21.862000Z, 1534.39 2012-04-25T15:16:21.956000Z, 1534.39 2012-04-25T15:16:22.050000Z, 1534.39 2012-04-25T15:16:22.159000Z, 1534.39 2012-04-25T15:16:22.253000Z, 1534.39 2012-04-25T15:16:22.347000Z, 1534.39 2012-04-25T15:16:22.456000Z, 1534.39 2012-04-25T15:16:22.550000Z, 1534.40 2012-04-25T15:16:22.659000Z, 1534.39 2012-04-25T15:16:22.753000Z, 1534.39 2012-04-25T15:16:22.847000Z, 1534.39 2012-04-25T15:16:22.956000Z, 1534.39 2012-04-25T15:16:23.050000Z, 1534.39 2012-04-25T15:16:23.143000Z, 1534.39 2012-04-25T15:16:23.237000Z, 1534.39 2012-04-25T15:16:23.347000Z, 1534.39 2012-04-25T15:16:23.456000Z, 1534.39 2012-04-25T15:16:23.550000Z, 1534.39 2012-04-25T15:16:23.643000Z, 1534.39 2012-04-25T15:16:23.753000Z, 1534.39 2012-04-25T15:16:23.847000Z, 1534.39 2012-04-25T15:16:23.956000Z, 1534.39 2012-04-25T15:16:24.050000Z, 1534.39 2012-04-25T15:16:24.143000Z, 1534.39 2012-04-25T15:16:24.237000Z, 1534.39 2012-04-25T15:16:24.347000Z, 1534.39 2012-04-25T15:16:24.456000Z, 1534.39 2012-04-25T15:16:24.550000Z, 1534.39 2012-04-25T15:16:24.643000Z, 1534.39 2012-04-25T15:16:24.753000Z, 1534.39 2012-04-25T15:16:24.847000Z, 1534.39 2012-04-25T15:16:24.956000Z, 1534.39 2012-04-25T15:16:25.050000Z, 1534.39 2012-04-25T15:16:25.143000Z, 1534.39 2012-04-25T15:16:25.253000Z, 1534.39 2012-04-25T15:16:25.347000Z, 1534.39 2012-04-25T15:16:25.456000Z, 1534.39 2012-04-25T15:16:25.550000Z, 1534.39 2012-04-25T15:16:25.659000Z, 1534.39 2012-04-25T15:16:25.753000Z, 1534.39 2012-04-25T15:16:25.847000Z, 1534.39 2012-04-25T15:16:25.956000Z, 1534.39 2012-04-25T15:16:26.050000Z, 1534.39 2012-04-25T15:16:26.143000Z, 1534.39 2012-04-25T15:16:26.253000Z, 1534.39 2012-04-25T15:16:26.347000Z, 1534.39 2012-04-25T15:16:26.456000Z, 1534.39 2012-04-25T15:16:26.550000Z, 1534.39 2012-04-25T15:16:26.659000Z, 1534.39 2012-04-25T15:16:26.753000Z, 1534.39 2012-04-25T15:16:26.847000Z, 1534.39 2012-04-25T15:16:26.956000Z, 1534.39 2012-04-25T15:16:27.050000Z, 1534.39 2012-04-25T15:16:27.159000Z, 1534.39 2012-04-25T15:16:27.253000Z, 1534.38 2012-04-25T15:16:27.347000Z, 1534.38 2012-04-25T15:16:27.456000Z, 1534.38 2012-04-25T15:16:27.550000Z, 1534.38 2012-04-25T15:16:27.644000Z, 1534.38 2012-04-25T15:16:27.753000Z, 1534.38 2012-04-25T15:16:27.847000Z, 1534.38 2012-04-25T15:16:27.956000Z, 1534.38 2012-04-25T15:16:28.050000Z, 1534.38 2012-04-25T15:16:28.159000Z, 1534.38 2012-04-25T15:16:28.253000Z, 1534.38 2012-04-25T15:16:28.347000Z, 1534.38 2012-04-25T15:16:28.456000Z, 1534.38 2012-04-25T15:16:28.550000Z, 1534.38 2012-04-25T15:16:28.659000Z, 1534.38 2012-04-25T15:16:28.753000Z, 1534.38 2012-04-25T15:16:28.847000Z, 1534.38 2012-04-25T15:16:28.956000Z, 1534.38 2012-04-25T15:16:29.050000Z, 1534.39 2012-04-25T15:16:29.144000Z, 1534.39 2012-04-25T15:16:29.253000Z, 1534.39 2012-04-25T15:16:29.347000Z, 1534.39 2012-04-25T15:16:29.456000Z, 1534.39 2012-04-25T15:16:29.550000Z, 1534.39 2012-04-25T15:16:29.644000Z, 1534.39 2012-04-25T15:16:29.753000Z, 1534.39 2012-04-25T15:16:29.847000Z, 1534.40 2012-04-25T15:16:29.956000Z, 1534.40 2012-04-25T15:16:30.050000Z, 1534.40 2012-04-25T15:16:30.159000Z, 1534.40 2012-04-25T15:16:30.253000Z, 1534.40 2012-04-25T15:16:30.347000Z, 1534.40 2012-04-25T15:16:30.456000Z, 1534.40 2012-04-25T15:16:30.550000Z, 1534.40 2012-04-25T15:16:30.659000Z, 1534.40 2012-04-25T15:16:30.753000Z, 1534.40 2012-04-25T15:16:30.847000Z, 1534.40 2012-04-25T15:16:30.956000Z, 1534.40 2012-04-25T15:16:31.050000Z, 1534.40 2012-04-25T15:16:31.159000Z, 1534.40 2012-04-25T15:16:31.253000Z, 1534.40 2012-04-25T15:16:31.347000Z, 1534.40 2012-04-25T15:16:31.456000Z, 1534.40 2012-04-25T15:16:31.550000Z, 1534.40 2012-04-25T15:16:31.659000Z, 1534.40 2012-04-25T15:16:31.753000Z, 1534.40 2012-04-25T15:16:31.847000Z, 1534.40 2012-04-25T15:16:31.956000Z, 1534.40 2012-04-25T15:16:32.050000Z, 1534.40 2012-04-25T15:16:32.159000Z, 1534.40 2012-04-25T15:16:32.253000Z, 1534.39 2012-04-25T15:16:32.347000Z, 1534.39 2012-04-25T15:16:32.456000Z, 1534.39 2012-04-25T15:16:32.550000Z, 1534.39 2012-04-25T15:16:32.659000Z, 1534.39 2012-04-25T15:16:32.753000Z, 1534.38 2012-04-25T15:16:32.847000Z, 1534.38 2012-04-25T15:16:32.956000Z, 1534.38 2012-04-25T15:16:33.050000Z, 1534.38 2012-04-25T15:16:33.159000Z, 1534.38 2012-04-25T15:16:33.253000Z, 1534.38 2012-04-25T15:16:33.347000Z, 1534.38 2012-04-25T15:16:33.456000Z, 1534.38 2012-04-25T15:16:33.550000Z, 1534.38 2012-04-25T15:16:33.659000Z, 1534.37 2012-04-25T15:16:33.753000Z, 1534.37 2012-04-25T15:16:33.847000Z, 1534.37 2012-04-25T15:16:33.956000Z, 1534.37 2012-04-25T15:16:34.050000Z, 1534.38 2012-04-25T15:16:34.159000Z, 1534.38 2012-04-25T15:16:34.394000Z, 1534.38 2012-04-25T15:16:34.394000Z, 1534.38 2012-04-25T15:16:34.456000Z, 1534.38 2012-04-25T15:16:34.550000Z, 1534.39 2012-04-25T15:16:34.659000Z, 1534.39 2012-04-25T15:16:34.753000Z, 1534.39 2012-04-25T15:16:34.847000Z, 1534.39 2012-04-25T15:16:34.956000Z, 1534.39 2012-04-25T15:16:35.050000Z, 1534.39 2012-04-25T15:16:35.159000Z, 1534.39 2012-04-25T15:16:35.253000Z, 1534.40 2012-04-25T15:16:35.347000Z, 1534.40 2012-04-25T15:16:35.456000Z, 1534.40 2012-04-25T15:16:35.550000Z, 1534.40 2012-04-25T15:16:35.659000Z, 1534.40 2012-04-25T15:16:35.753000Z, 1534.40 2012-04-25T15:16:35.847000Z, 1534.40 2012-04-25T15:16:35.956000Z, 1534.40 2012-04-25T15:16:36.050000Z, 1534.40 2012-04-25T15:16:36.159000Z, 1534.40 2012-04-25T15:16:36.253000Z, 1534.40 2012-04-25T15:16:36.347000Z, 1534.40 2012-04-25T15:16:36.456000Z, 1534.40 2012-04-25T15:16:36.550000Z, 1534.40 2012-04-25T15:16:36.659000Z, 1534.40 2012-04-25T15:16:36.753000Z, 1534.40 2012-04-25T15:16:36.847000Z, 1534.40 2012-04-25T15:16:36.941000Z, 1534.40 2012-04-25T15:16:37.050000Z, 1534.40 2012-04-25T15:16:37.159000Z, 1534.40 2012-04-25T15:16:37.253000Z, 1534.40 2012-04-25T15:16:37.347000Z, 1534.40 2012-04-25T15:16:37.456000Z, 1534.40 2012-04-25T15:16:37.550000Z, 1534.40 2012-04-25T15:16:37.659000Z, 1534.40 2012-04-25T15:16:37.753000Z, 1534.40 2012-04-25T15:16:37.847000Z, 1534.39 2012-04-25T15:16:37.956000Z, 1534.39 2012-04-25T15:16:38.050000Z, 1534.39 2012-04-25T15:16:38.159000Z, 1534.39 2012-04-25T15:16:38.253000Z, 1534.38 2012-04-25T15:16:38.347000Z, 1534.38 2012-04-25T15:16:38.441000Z, 1534.38 2012-04-25T15:16:38.550000Z, 1534.38 2012-04-25T15:16:38.659000Z, 1534.38 2012-04-25T15:16:38.753000Z, 1534.38 2012-04-25T15:16:38.847000Z, 1534.38 2012-04-25T15:16:38.956000Z, 1534.38 2012-04-25T15:16:39.050000Z, 1534.38 2012-04-25T15:16:39.159000Z, 1534.38 2012-04-25T15:16:39.253000Z, 1534.38 2012-04-25T15:16:39.347000Z, 1534.39 2012-04-25T15:16:39.456000Z, 1534.39 2012-04-25T15:16:39.550000Z, 1534.39 2012-04-25T15:16:39.659000Z, 1534.39 2012-04-25T15:16:39.753000Z, 1534.39 2012-04-25T15:16:39.847000Z, 1534.40 2012-04-25T15:16:39.956000Z, 1534.40 2012-04-25T15:16:40.050000Z, 1534.40 2012-04-25T15:16:40.159000Z, 1534.40 2012-04-25T15:16:40.253000Z, 1534.41 2012-04-25T15:16:40.347000Z, 1534.41 2012-04-25T15:16:40.456000Z, 1534.41 2012-04-25T15:16:40.550000Z, 1534.41 2012-04-25T15:16:40.659000Z, 1534.41 2012-04-25T15:16:40.753000Z, 1534.41 2012-04-25T15:16:40.847000Z, 1534.42 2012-04-25T15:16:40.956000Z, 1534.42 2012-04-25T15:16:41.050000Z, 1534.42 2012-04-25T15:16:41.144000Z, 1534.42 2012-04-25T15:16:41.253000Z, 1534.42 2012-04-25T15:16:41.347000Z, 1534.42 2012-04-25T15:16:41.456000Z, 1534.42 2012-04-25T15:16:41.550000Z, 1534.42 2012-04-25T15:16:41.659000Z, 1534.42 2012-04-25T15:16:41.753000Z, 1534.42 2012-04-25T15:16:41.847000Z, 1534.42 2012-04-25T15:16:41.956000Z, 1534.42 2012-04-25T15:16:42.050000Z, 1534.42 2012-04-25T15:16:42.159000Z, 1534.42 2012-04-25T15:16:42.316000Z, 1534.42 2012-04-25T15:16:42.347000Z, 1534.42 2012-04-25T15:16:42.456000Z, 1534.42 2012-04-25T15:16:42.550000Z, 1534.41 2012-04-25T15:16:42.659000Z, 1534.41 2012-04-25T15:16:42.753000Z, 1534.41 2012-04-25T15:16:42.847000Z, 1534.40 2012-04-25T15:16:42.956000Z, 1534.40 2012-04-25T15:16:43.050000Z, 1534.40 2012-04-25T15:16:43.159000Z, 1534.40 2012-04-25T15:16:43.253000Z, 1534.40 2012-04-25T15:16:43.347000Z, 1534.39 2012-04-25T15:16:43.456000Z, 1534.39 2012-04-25T15:16:43.550000Z, 1534.39 2012-04-25T15:16:43.659000Z, 1534.39 2012-04-25T15:16:43.753000Z, 1534.39 2012-04-25T15:16:43.847000Z, 1534.39 2012-04-25T15:16:43.956000Z, 1534.40 2012-04-25T15:16:44.050000Z, 1534.40 2012-04-25T15:16:44.159000Z, 1534.40 2012-04-25T15:16:44.269000Z, 1534.40 2012-04-25T15:16:44.347000Z, 1534.41 2012-04-25T15:16:44.441000Z, 1534.41 2012-04-25T15:16:44.550000Z, 1534.41 2012-04-25T15:16:44.659000Z, 1534.41 2012-04-25T15:16:44.753000Z, 1534.41 2012-04-25T15:16:44.847000Z, 1534.41 2012-04-25T15:16:44.956000Z, 1534.42 2012-04-25T15:16:45.050000Z, 1534.42 2012-04-25T15:16:45.144000Z, 1534.42 2012-04-25T15:16:45.253000Z, 1534.42 2012-04-25T15:16:45.378000Z, 1534.42 2012-04-25T15:16:45.456000Z, 1534.42 2012-04-25T15:16:45.550000Z, 1534.42 2012-04-25T15:16:45.644000Z, 1534.42 2012-04-25T15:16:45.753000Z, 1534.42 2012-04-25T15:16:45.847000Z, 1534.42 2012-04-25T15:16:45.956000Z, 1534.42 2012-04-25T15:16:46.050000Z, 1534.42 2012-04-25T15:16:46.159000Z, 1534.42 2012-04-25T15:16:46.253000Z, 1534.42 2012-04-25T15:16:46.347000Z, 1534.42 2012-04-25T15:16:46.456000Z, 1534.42 2012-04-25T15:16:46.550000Z, 1534.42 2012-04-25T15:16:46.644000Z, 1534.42 2012-04-25T15:16:46.769000Z, 1534.42 2012-04-25T15:16:46.847000Z, 1534.43 2012-04-25T15:16:46.956000Z, 1534.43 2012-04-25T15:16:47.050000Z, 1534.43 2012-04-25T15:16:47.144000Z, 1534.43 2012-04-25T15:16:47.253000Z, 1534.43 2012-04-25T15:16:47.347000Z, 1534.42 2012-04-25T15:16:47.456000Z, 1534.42 2012-04-25T15:16:47.550000Z, 1534.42 2012-04-25T15:16:47.644000Z, 1534.42 2012-04-25T15:16:47.753000Z, 1534.41 2012-04-25T15:16:47.847000Z, 1534.41 2012-04-25T15:16:47.956000Z, 1534.41 2012-04-25T15:16:48.050000Z, 1534.40 2012-04-25T15:16:48.159000Z, 1534.40 2012-04-25T15:16:48.253000Z, 1534.40 2012-04-25T15:16:48.347000Z, 1534.40 2012-04-25T15:16:48.456000Z, 1534.40 2012-04-25T15:16:48.550000Z, 1534.40 2012-04-25T15:16:48.644000Z, 1534.40 2012-04-25T15:16:48.753000Z, 1534.40 2012-04-25T15:16:48.847000Z, 1534.40 2012-04-25T15:16:48.956000Z, 1534.40 2012-04-25T15:16:49.050000Z, 1534.40 2012-04-25T15:16:49.144000Z, 1534.40 2012-04-25T15:16:49.253000Z, 1534.40 2012-04-25T15:16:49.347000Z, 1534.40 2012-04-25T15:16:49.456000Z, 1534.40 2012-04-25T15:16:49.550000Z, 1534.40 2012-04-25T15:16:49.644000Z, 1534.40 2012-04-25T15:16:49.753000Z, 1534.40 2012-04-25T15:16:49.847000Z, 1534.41 2012-04-25T15:16:49.956000Z, 1534.41 2012-04-25T15:16:50.050000Z, 1534.41 2012-04-25T15:16:50.144000Z, 1534.41 2012-04-25T15:16:50.253000Z, 1534.41 2012-04-25T15:16:50.347000Z, 1534.42 2012-04-25T15:16:50.456000Z, 1534.42 2012-04-25T15:16:50.550000Z, 1534.42 2012-04-25T15:16:50.644000Z, 1534.42 2012-04-25T15:16:50.753000Z, 1534.42 2012-04-25T15:16:50.847000Z, 1534.42 2012-04-25T15:16:50.956000Z, 1534.42 2012-04-25T15:16:51.050000Z, 1534.42 2012-04-25T15:16:51.144000Z, 1534.42 2012-04-25T15:16:51.253000Z, 1534.42 2012-04-25T15:16:51.363000Z, 1534.42 2012-04-25T15:16:51.456000Z, 1534.42 2012-04-25T15:16:51.550000Z, 1534.42 2012-04-25T15:16:51.659000Z, 1534.42 2012-04-25T15:16:51.753000Z, 1534.42 2012-04-25T15:16:51.847000Z, 1534.42 2012-04-25T15:16:51.956000Z, 1534.42 2012-04-25T15:16:52.050000Z, 1534.42 2012-04-25T15:16:52.159000Z, 1534.42 2012-04-25T15:16:52.269000Z, 1534.42 2012-04-25T15:16:52.347000Z, 1534.42 2012-04-25T15:16:52.456000Z, 1534.42 2012-04-25T15:16:52.550000Z, 1534.42 2012-04-25T15:16:52.644000Z, 1534.42 2012-04-25T15:16:52.753000Z, 1534.42 2012-04-25T15:16:52.847000Z, 1534.42 2012-04-25T15:16:52.956000Z, 1534.42 2012-04-25T15:16:53.050000Z, 1534.42 2012-04-25T15:16:53.144000Z, 1534.42 2012-04-25T15:16:53.253000Z, 1534.41 2012-04-25T15:16:53.347000Z, 1534.41 2012-04-25T15:16:53.456000Z, 1534.41 2012-04-25T15:16:53.550000Z, 1534.41 2012-04-25T15:16:53.644000Z, 1534.40 2012-04-25T15:16:53.753000Z, 1534.40 2012-04-25T15:16:53.847000Z, 1534.40 2012-04-25T15:16:53.956000Z, 1534.40 2012-04-25T15:16:54.050000Z, 1534.39 2012-04-25T15:16:54.159000Z, 1534.39 2012-04-25T15:16:54.253000Z, 1534.39 2012-04-25T15:16:54.347000Z, 1534.39 2012-04-25T15:16:54.456000Z, 1534.39 2012-04-25T15:16:54.550000Z, 1534.39 2012-04-25T15:16:54.659000Z, 1534.39 2012-04-25T15:16:54.753000Z, 1534.38 2012-04-25T15:16:54.847000Z, 1534.39 2012-04-25T15:16:54.956000Z, 1534.39 2012-04-25T15:16:55.050000Z, 1534.39 2012-04-25T15:16:55.159000Z, 1534.39 2012-04-25T15:16:55.253000Z, 1534.39 2012-04-25T15:16:55.347000Z, 1534.39 2012-04-25T15:16:55.441000Z, 1534.39 2012-04-25T15:16:55.550000Z, 1534.39 2012-04-25T15:16:55.659000Z, 1534.40 2012-04-25T15:16:55.753000Z, 1534.40 2012-04-25T15:16:55.847000Z, 1534.40 2012-04-25T15:16:55.956000Z, 1534.40 2012-04-25T15:16:56.050000Z, 1534.40 2012-04-25T15:16:56.159000Z, 1534.40 2012-04-25T15:16:56.253000Z, 1534.40 2012-04-25T15:16:56.347000Z, 1534.40 2012-04-25T15:16:56.456000Z, 1534.40 2012-04-25T15:16:56.550000Z, 1534.40 2012-04-25T15:16:56.644000Z, 1534.41 2012-04-25T15:16:56.753000Z, 1534.41 2012-04-25T15:16:56.847000Z, 1534.41 2012-04-25T15:16:56.956000Z, 1534.41 2012-04-25T15:16:57.050000Z, 1534.41 2012-04-25T15:16:57.160000Z, 1534.41 2012-04-25T15:16:57.253000Z, 1534.41 2012-04-25T15:16:57.347000Z, 1534.41 2012-04-25T15:16:57.441000Z, 1534.41 2012-04-25T15:16:57.550000Z, 1534.41 2012-04-25T15:16:57.660000Z, 1534.41 2012-04-25T15:16:57.753000Z, 1534.41 2012-04-25T15:16:57.847000Z, 1534.41 2012-04-25T15:16:57.956000Z, 1534.41 2012-04-25T15:16:58.050000Z, 1534.41 2012-04-25T15:16:58.144000Z, 1534.41 2012-04-25T15:16:58.316000Z, 1534.40 2012-04-25T15:16:58.347000Z, 1534.40 2012-04-25T15:16:58.456000Z, 1534.40 2012-04-25T15:16:58.550000Z, 1534.40 2012-04-25T15:16:58.660000Z, 1534.40 2012-04-25T15:16:58.753000Z, 1534.40 2012-04-25T15:16:58.847000Z, 1534.40 2012-04-25T15:16:58.956000Z, 1534.39 2012-04-25T15:16:59.050000Z, 1534.39 2012-04-25T15:16:59.160000Z, 1534.39 2012-04-25T15:16:59.253000Z, 1534.39 2012-04-25T15:16:59.347000Z, 1534.39 2012-04-25T15:16:59.456000Z, 1534.39 2012-04-25T15:16:59.550000Z, 1534.39 2012-04-25T15:16:59.660000Z, 1534.38 2012-04-25T15:16:59.753000Z, 1534.39 2012-04-25T15:16:59.847000Z, 1534.38 2012-04-25T15:16:59.972000Z, 1534.39 2012-04-25T15:17:00.050000Z, 1534.39 2012-04-25T15:17:00.160000Z, 1534.39 2012-04-25T15:17:00.253000Z, 1534.39 2012-04-25T15:17:00.347000Z, 1534.39 2012-04-25T15:17:00.456000Z, 1534.39 2012-04-25T15:17:00.550000Z, 1534.39 2012-04-25T15:17:00.660000Z, 1534.39 2012-04-25T15:17:00.753000Z, 1534.39 2012-04-25T15:17:00.847000Z, 1534.40 2012-04-25T15:17:00.956000Z, 1534.40 2012-04-25T15:17:01.050000Z, 1534.40 2012-04-25T15:17:01.160000Z, 1534.40 2012-04-25T15:17:01.253000Z, 1534.40 2012-04-25T15:17:01.347000Z, 1534.40 2012-04-25T15:17:01.456000Z, 1534.40 2012-04-25T15:17:01.550000Z, 1534.40 2012-04-25T15:17:01.660000Z, 1534.40 2012-04-25T15:17:01.753000Z, 1534.40 2012-04-25T15:17:01.847000Z, 1534.40 2012-04-25T15:17:01.956000Z, 1534.41 2012-04-25T15:17:02.050000Z, 1534.41 2012-04-25T15:17:02.160000Z, 1534.41 2012-04-25T15:17:02.253000Z, 1534.41 2012-04-25T15:17:02.347000Z, 1534.41 2012-04-25T15:17:02.456000Z, 1534.41 2012-04-25T15:17:02.550000Z, 1534.41 2012-04-25T15:17:02.660000Z, 1534.41 2012-04-25T15:17:02.753000Z, 1534.41 2012-04-25T15:17:02.847000Z, 1534.41 2012-04-25T15:17:02.956000Z, 1534.41 2012-04-25T15:17:03.050000Z, 1534.41 2012-04-25T15:17:03.160000Z, 1534.41 2012-04-25T15:17:03.253000Z, 1534.41 2012-04-25T15:17:03.347000Z, 1534.41 2012-04-25T15:17:03.456000Z, 1534.41 2012-04-25T15:17:03.550000Z, 1534.41 2012-04-25T15:17:03.660000Z, 1534.41 2012-04-25T15:17:03.753000Z, 1534.41 2012-04-25T15:17:03.847000Z, 1534.41 2012-04-25T15:17:03.956000Z, 1534.41 2012-04-25T15:17:04.050000Z, 1534.41 2012-04-25T15:17:04.160000Z, 1534.41 2012-04-25T15:17:04.253000Z, 1534.41 2012-04-25T15:17:04.347000Z, 1534.42 2012-04-25T15:17:04.472000Z, 1534.41 2012-04-25T15:17:04.550000Z, 1534.41 2012-04-25T15:17:04.660000Z, 1534.42 2012-04-25T15:17:04.753000Z, 1534.42 2012-04-25T15:17:04.847000Z, 1534.42 2012-04-25T15:17:04.956000Z, 1534.42 2012-04-25T15:17:05.050000Z, 1534.41 2012-04-25T15:17:05.144000Z, 1534.41 2012-04-25T15:17:05.269000Z, 1534.41 2012-04-25T15:17:05.347000Z, 1534.41 2012-04-25T15:17:05.456000Z, 1534.41 2012-04-25T15:17:05.550000Z, 1534.40 2012-04-25T15:17:05.660000Z, 1534.40 2012-04-25T15:17:05.753000Z, 1534.40 2012-04-25T15:17:05.847000Z, 1534.40 2012-04-25T15:17:05.956000Z, 1534.40 2012-04-25T15:17:06.050000Z, 1534.40 2012-04-25T15:17:06.160000Z, 1534.40 2012-04-25T15:17:06.253000Z, 1534.40 2012-04-25T15:17:06.347000Z, 1534.40 2012-04-25T15:17:06.457000Z, 1534.40 2012-04-25T15:17:06.550000Z, 1534.40 2012-04-25T15:17:06.660000Z, 1534.40 2012-04-25T15:17:06.753000Z, 1534.41 2012-04-25T15:17:06.847000Z, 1534.41 2012-04-25T15:17:06.957000Z, 1534.41 2012-04-25T15:17:07.050000Z, 1534.41 2012-04-25T15:17:07.160000Z, 1534.41 2012-04-25T15:17:07.253000Z, 1534.41 2012-04-25T15:17:07.347000Z, 1534.41 2012-04-25T15:17:07.472000Z, 1534.41 2012-04-25T15:17:07.550000Z, 1534.41 2012-04-25T15:17:07.644000Z, 1534.41 2012-04-25T15:17:07.753000Z, 1534.41 2012-04-25T15:17:07.847000Z, 1534.41 2012-04-25T15:17:07.957000Z, 1534.41 2012-04-25T15:17:08.050000Z, 1534.41 2012-04-25T15:17:08.144000Z, 1534.41 2012-04-25T15:17:08.253000Z, 1534.41 2012-04-25T15:17:08.347000Z, 1534.41 2012-04-25T15:17:08.457000Z, 1534.41 2012-04-25T15:17:08.550000Z, 1534.41 2012-04-25T15:17:08.644000Z, 1534.41 2012-04-25T15:17:08.753000Z, 1534.41 2012-04-25T15:17:08.847000Z, 1534.41 2012-04-25T15:17:08.957000Z, 1534.41 2012-04-25T15:17:09.050000Z, 1534.41 2012-04-25T15:17:09.160000Z, 1534.41 2012-04-25T15:17:09.253000Z, 1534.41 2012-04-25T15:17:09.347000Z, 1534.41 2012-04-25T15:17:09.457000Z, 1534.41 2012-04-25T15:17:09.550000Z, 1534.41 2012-04-25T15:17:09.644000Z, 1534.41 2012-04-25T15:17:09.753000Z, 1534.41 2012-04-25T15:17:09.847000Z, 1534.41 2012-04-25T15:17:09.957000Z, 1534.41 2012-04-25T15:17:10.050000Z, 1534.41 2012-04-25T15:17:10.144000Z, 1534.40 2012-04-25T15:17:10.253000Z, 1534.40 2012-04-25T15:17:10.347000Z, 1534.40 2012-04-25T15:17:10.457000Z, 1534.40 2012-04-25T15:17:10.550000Z, 1534.40 2012-04-25T15:17:10.644000Z, 1534.40 2012-04-25T15:17:10.753000Z, 1534.40 2012-04-25T15:17:10.847000Z, 1534.40 2012-04-25T15:17:10.957000Z, 1534.39 2012-04-25T15:17:11.050000Z, 1534.39 2012-04-25T15:17:11.160000Z, 1534.40 2012-04-25T15:17:11.253000Z, 1534.40 2012-04-25T15:17:11.347000Z, 1534.40 2012-04-25T15:17:11.457000Z, 1534.40 2012-04-25T15:17:11.550000Z, 1534.40 2012-04-25T15:17:11.644000Z, 1534.40 2012-04-25T15:17:11.753000Z, 1534.40 2012-04-25T15:17:11.847000Z, 1534.41 2012-04-25T15:17:11.957000Z, 1534.41 2012-04-25T15:17:12.050000Z, 1534.41 2012-04-25T15:17:12.160000Z, 1534.41 2012-04-25T15:17:12.253000Z, 1534.41 2012-04-25T15:17:12.347000Z, 1534.41 2012-04-25T15:17:12.457000Z, 1534.41 2012-04-25T15:17:12.550000Z, 1534.41 2012-04-25T15:17:12.660000Z, 1534.42 2012-04-25T15:17:12.753000Z, 1534.41 2012-04-25T15:17:12.847000Z, 1534.42 2012-04-25T15:17:12.957000Z, 1534.42 2012-04-25T15:17:13.050000Z, 1534.42 2012-04-25T15:17:13.144000Z, 1534.42 2012-04-25T15:17:13.253000Z, 1534.42 2012-04-25T15:17:13.347000Z, 1534.42 2012-04-25T15:17:13.457000Z, 1534.42 2012-04-25T15:17:13.550000Z, 1534.42 2012-04-25T15:17:13.644000Z, 1534.42 2012-04-25T15:17:13.753000Z, 1534.42 2012-04-25T15:17:13.847000Z, 1534.42 2012-04-25T15:17:13.957000Z, 1534.42 2012-04-25T15:17:14.050000Z, 1534.42 2012-04-25T15:17:14.144000Z, 1534.42 2012-04-25T15:17:14.253000Z, 1534.42 2012-04-25T15:17:14.394000Z, 1534.42 2012-04-25T15:17:14.441000Z, 1534.42 2012-04-25T15:17:14.550000Z, 1534.41 2012-04-25T15:17:14.644000Z, 1534.41 2012-04-25T15:17:14.753000Z, 1534.41 2012-04-25T15:17:14.847000Z, 1534.40 2012-04-25T15:17:14.957000Z, 1534.40 2012-04-25T15:17:15.050000Z, 1534.40 2012-04-25T15:17:15.160000Z, 1534.39 2012-04-25T15:17:15.363000Z, 1534.39 2012-04-25T15:17:15.363000Z, 1534.39 2012-04-25T15:17:15.457000Z, 1534.39 2012-04-25T15:17:15.550000Z, 1534.39 2012-04-25T15:17:15.644000Z, 1534.39 2012-04-25T15:17:15.753000Z, 1534.39 2012-04-25T15:17:15.847000Z, 1534.39 2012-04-25T15:17:15.957000Z, 1534.39 2012-04-25T15:17:16.050000Z, 1534.39 2012-04-25T15:17:16.160000Z, 1534.39 2012-04-25T15:17:16.254000Z, 1534.39 2012-04-25T15:17:16.347000Z, 1534.40 2012-04-25T15:17:16.457000Z, 1534.40 2012-04-25T15:17:16.550000Z, 1534.40 2012-04-25T15:17:16.644000Z, 1534.41 2012-04-25T15:17:16.754000Z, 1534.41 2012-04-25T15:17:16.847000Z, 1534.41 2012-04-25T15:17:16.957000Z, 1534.41 2012-04-25T15:17:17.050000Z, 1534.41 2012-04-25T15:17:17.160000Z, 1534.41 2012-04-25T15:17:17.254000Z, 1534.41 2012-04-25T15:17:17.347000Z, 1534.42 2012-04-25T15:17:17.457000Z, 1534.42 2012-04-25T15:17:17.550000Z, 1534.42 2012-04-25T15:17:17.644000Z, 1534.42 2012-04-25T15:17:17.754000Z, 1534.42 2012-04-25T15:17:17.847000Z, 1534.42 2012-04-25T15:17:17.957000Z, 1534.42 2012-04-25T15:17:18.050000Z, 1534.42 2012-04-25T15:17:18.160000Z, 1534.42 2012-04-25T15:17:18.254000Z, 1534.42 2012-04-25T15:17:18.347000Z, 1534.42 2012-04-25T15:17:18.457000Z, 1534.42 2012-04-25T15:17:18.566000Z, 1534.42 2012-04-25T15:17:18.660000Z, 1534.42 2012-04-25T15:17:18.754000Z, 1534.42 2012-04-25T15:17:18.847000Z, 1534.42 2012-04-25T15:17:18.957000Z, 1534.41 2012-04-25T15:17:19.050000Z, 1534.41 2012-04-25T15:17:19.144000Z, 1534.41 2012-04-25T15:17:19.254000Z, 1534.40 2012-04-25T15:17:19.347000Z, 1534.40 2012-04-25T15:17:19.457000Z, 1534.39 2012-04-25T15:17:19.550000Z, 1534.39 2012-04-25T15:17:19.660000Z, 1534.39 2012-04-25T15:17:19.754000Z, 1534.38 2012-04-25T15:17:19.847000Z, 1534.38 2012-04-25T15:17:19.957000Z, 1534.38 2012-04-25T15:17:20.050000Z, 1534.38 2012-04-25T15:17:20.160000Z, 1534.38 2012-04-25T15:17:20.254000Z, 1534.38 2012-04-25T15:17:20.347000Z, 1534.38 2012-04-25T15:17:20.457000Z, 1534.38 2012-04-25T15:17:20.550000Z, 1534.38 2012-04-25T15:17:20.644000Z, 1534.38 2012-04-25T15:17:20.754000Z, 1534.38 2012-04-25T15:17:20.847000Z, 1534.38 2012-04-25T15:17:20.957000Z, 1534.38 2012-04-25T15:17:21.050000Z, 1534.39 2012-04-25T15:17:21.144000Z, 1534.39 2012-04-25T15:17:21.254000Z, 1534.39 2012-04-25T15:17:21.347000Z, 1534.39 2012-04-25T15:17:21.457000Z, 1534.39 2012-04-25T15:17:21.550000Z, 1534.39 2012-04-25T15:17:21.660000Z, 1534.40 2012-04-25T15:17:21.754000Z, 1534.40 2012-04-25T15:17:21.847000Z, 1534.40 2012-04-25T15:17:21.957000Z, 1534.40 2012-04-25T15:17:22.050000Z, 1534.40 2012-04-25T15:17:22.144000Z, 1534.40 2012-04-25T15:17:22.254000Z, 1534.40 2012-04-25T15:17:22.347000Z, 1534.41 2012-04-25T15:17:22.457000Z, 1534.41 2012-04-25T15:17:22.550000Z, 1534.41 2012-04-25T15:17:22.644000Z, 1534.41 2012-04-25T15:17:22.754000Z, 1534.41 2012-04-25T15:17:22.847000Z, 1534.42 2012-04-25T15:17:22.957000Z, 1534.42 2012-04-25T15:17:23.050000Z, 1534.42 2012-04-25T15:17:23.160000Z, 1534.42 2012-04-25T15:17:23.254000Z, 1534.42 2012-04-25T15:17:23.379000Z, 1534.42 2012-04-25T15:17:23.457000Z, 1534.42 2012-04-25T15:17:23.550000Z, 1534.42 2012-04-25T15:17:23.644000Z, 1534.42 2012-04-25T15:17:23.754000Z, 1534.42 2012-04-25T15:17:23.847000Z, 1534.42 2012-04-25T15:17:23.957000Z, 1534.42 2012-04-25T15:17:24.050000Z, 1534.42 2012-04-25T15:17:24.160000Z, 1534.42 2012-04-25T15:17:24.254000Z, 1534.42 2012-04-25T15:17:24.347000Z, 1534.42 2012-04-25T15:17:24.457000Z, 1534.41 2012-04-25T15:17:24.566000Z, 1534.41 2012-04-25T15:17:24.660000Z, 1534.40 2012-04-25T15:17:24.754000Z, 1534.40 2012-04-25T15:17:24.847000Z, 1534.39 2012-04-25T15:17:24.941000Z, 1534.39 2012-04-25T15:17:25.066000Z, 1534.39 2012-04-25T15:17:25.160000Z, 1534.38 2012-04-25T15:17:25.238000Z, 1534.38 2012-04-25T15:17:25.347000Z, 1534.38 2012-04-25T15:17:25.457000Z, 1534.38 2012-04-25T15:17:25.550000Z, 1534.38 2012-04-25T15:17:25.660000Z, 1534.38 2012-04-25T15:17:25.754000Z, 1534.38 2012-04-25T15:17:25.847000Z, 1534.38 2012-04-25T15:17:25.957000Z, 1534.38 2012-04-25T15:17:26.051000Z, 1534.38 2012-04-25T15:17:26.160000Z, 1534.38 2012-04-25T15:17:26.254000Z, 1534.38 2012-04-25T15:17:26.347000Z, 1534.39 2012-04-25T15:17:26.457000Z, 1534.39 2012-04-25T15:17:26.551000Z, 1534.39 2012-04-25T15:17:26.660000Z, 1534.39 2012-04-25T15:17:26.754000Z, 1534.40 2012-04-25T15:17:26.847000Z, 1534.40 2012-04-25T15:17:26.957000Z, 1534.41 2012-04-25T15:17:27.051000Z, 1534.41 2012-04-25T15:17:27.160000Z, 1534.41 2012-04-25T15:17:27.254000Z, 1534.41 2012-04-25T15:17:27.347000Z, 1534.42 2012-04-25T15:17:27.457000Z, 1534.42 2012-04-25T15:17:27.551000Z, 1534.42 2012-04-25T15:17:27.660000Z, 1534.42 2012-04-25T15:17:27.754000Z, 1534.42 2012-04-25T15:17:27.847000Z, 1534.42 2012-04-25T15:17:27.957000Z, 1534.42 2012-04-25T15:17:28.051000Z, 1534.42 2012-04-25T15:17:28.144000Z, 1534.42 2012-04-25T15:17:28.254000Z, 1534.42 2012-04-25T15:17:28.347000Z, 1534.42 2012-04-25T15:17:28.457000Z, 1534.42 2012-04-25T15:17:28.551000Z, 1534.43 2012-04-25T15:17:28.660000Z, 1534.43 2012-04-25T15:17:28.754000Z, 1534.43 2012-04-25T15:17:28.847000Z, 1534.43 2012-04-25T15:17:28.957000Z, 1534.43 2012-04-25T15:17:29.051000Z, 1534.43 2012-04-25T15:17:29.160000Z, 1534.43 2012-04-25T15:17:29.254000Z, 1534.43 2012-04-25T15:17:29.347000Z, 1534.43 2012-04-25T15:17:29.457000Z, 1534.43 2012-04-25T15:17:29.551000Z, 1534.43 2012-04-25T15:17:29.644000Z, 1534.43 2012-04-25T15:17:29.754000Z, 1534.43 2012-04-25T15:17:29.847000Z, 1534.43 2012-04-25T15:17:29.957000Z, 1534.42 2012-04-25T15:17:30.051000Z, 1534.42 2012-04-25T15:17:30.144000Z, 1534.42 2012-04-25T15:17:30.254000Z, 1534.41 2012-04-25T15:17:30.347000Z, 1534.41 2012-04-25T15:17:30.457000Z, 1534.41 2012-04-25T15:17:30.551000Z, 1534.40 2012-04-25T15:17:30.644000Z, 1534.40 2012-04-25T15:17:30.754000Z, 1534.39 2012-04-25T15:17:30.847000Z, 1534.39 2012-04-25T15:17:30.957000Z, 1534.39 2012-04-25T15:17:31.051000Z, 1534.38 2012-04-25T15:17:31.144000Z, 1534.38 2012-04-25T15:17:31.254000Z, 1534.38 2012-04-25T15:17:31.347000Z, 1534.38 2012-04-25T15:17:31.457000Z, 1534.38 2012-04-25T15:17:31.551000Z, 1534.38 2012-04-25T15:17:31.644000Z, 1534.38 2012-04-25T15:17:31.754000Z, 1534.38 2012-04-25T15:17:31.847000Z, 1534.38 2012-04-25T15:17:31.957000Z, 1534.38 2012-04-25T15:17:32.051000Z, 1534.38 2012-04-25T15:17:32.144000Z, 1534.38 2012-04-25T15:17:32.254000Z, 1534.38 2012-04-25T15:17:32.347000Z, 1534.38 2012-04-25T15:17:32.457000Z, 1534.38 2012-04-25T15:17:32.551000Z, 1534.39 2012-04-25T15:17:32.644000Z, 1534.39 2012-04-25T15:17:32.754000Z, 1534.39 2012-04-25T15:17:32.847000Z, 1534.39 2012-04-25T15:17:32.957000Z, 1534.40 2012-04-25T15:17:33.051000Z, 1534.40 2012-04-25T15:17:33.144000Z, 1534.40 2012-04-25T15:17:33.254000Z, 1534.41 2012-04-25T15:17:33.363000Z, 1534.41 2012-04-25T15:17:33.457000Z, 1534.41 2012-04-25T15:17:33.551000Z, 1534.41 2012-04-25T15:17:33.644000Z, 1534.41 2012-04-25T15:17:33.754000Z, 1534.42 2012-04-25T15:17:33.847000Z, 1534.42 2012-04-25T15:17:33.957000Z, 1534.42 2012-04-25T15:17:34.051000Z, 1534.42 2012-04-25T15:17:34.144000Z, 1534.42 2012-04-25T15:17:34.238000Z, 1534.42 2012-04-25T15:17:34.347000Z, 1534.42 2012-04-25T15:17:34.457000Z, 1534.42 2012-04-25T15:17:34.551000Z, 1534.42 2012-04-25T15:17:34.644000Z, 1534.42 2012-04-25T15:17:34.754000Z, 1534.42 2012-04-25T15:17:34.847000Z, 1534.42 2012-04-25T15:17:34.957000Z, 1534.42 2012-04-25T15:17:35.051000Z, 1534.43 2012-04-25T15:17:35.144000Z, 1534.43 2012-04-25T15:17:35.301000Z, 1534.43 2012-04-25T15:17:35.347000Z, 1534.43 2012-04-25T15:17:35.457000Z, 1534.43 2012-04-25T15:17:35.551000Z, 1534.43 2012-04-25T15:17:35.644000Z, 1534.43 2012-04-25T15:17:35.754000Z, 1534.43 2012-04-25T15:17:35.848000Z, 1534.43 2012-04-25T15:17:35.957000Z, 1534.43 2012-04-25T15:17:36.051000Z, 1534.43 2012-04-25T15:17:36.144000Z, 1534.43 2012-04-25T15:17:36.254000Z, 1534.43 2012-04-25T15:17:36.348000Z, 1534.42 2012-04-25T15:17:36.457000Z, 1534.42 2012-04-25T15:17:36.551000Z, 1534.42 2012-04-25T15:17:36.644000Z, 1534.42 2012-04-25T15:17:36.754000Z, 1534.42 2012-04-25T15:17:36.848000Z, 1534.41 2012-04-25T15:17:36.957000Z, 1534.41 2012-04-25T15:17:37.051000Z, 1534.41 2012-04-25T15:17:37.144000Z, 1534.40 2012-04-25T15:17:37.254000Z, 1534.40 2012-04-25T15:17:37.348000Z, 1534.40 2012-04-25T15:17:37.457000Z, 1534.39 2012-04-25T15:17:37.551000Z, 1534.39 2012-04-25T15:17:37.660000Z, 1534.39 2012-04-25T15:17:37.754000Z, 1534.39 2012-04-25T15:17:37.848000Z, 1534.39 2012-04-25T15:17:37.957000Z, 1534.39 2012-04-25T15:17:38.051000Z, 1534.39 2012-04-25T15:17:38.160000Z, 1534.39 2012-04-25T15:17:38.254000Z, 1534.39 2012-04-25T15:17:38.348000Z, 1534.39 2012-04-25T15:17:38.457000Z, 1534.39 2012-04-25T15:17:38.551000Z, 1534.39 2012-04-25T15:17:38.660000Z, 1534.39 2012-04-25T15:17:38.754000Z, 1534.39 2012-04-25T15:17:38.848000Z, 1534.39 2012-04-25T15:17:38.957000Z, 1534.39 2012-04-25T15:17:39.051000Z, 1534.39 2012-04-25T15:17:39.144000Z, 1534.39 2012-04-25T15:17:39.254000Z, 1534.39 2012-04-25T15:17:39.348000Z, 1534.39 2012-04-25T15:17:39.457000Z, 1534.39 2012-04-25T15:17:39.551000Z, 1534.39 2012-04-25T15:17:39.644000Z, 1534.39 2012-04-25T15:17:39.754000Z, 1534.39 2012-04-25T15:17:39.848000Z, 1534.39 2012-04-25T15:17:39.957000Z, 1534.39 2012-04-25T15:17:40.051000Z, 1534.39 2012-04-25T15:17:40.144000Z, 1534.40 2012-04-25T15:17:40.394000Z, 1534.40 2012-04-25T15:17:40.394000Z, 1534.40 2012-04-25T15:17:40.457000Z, 1534.41 2012-04-25T15:17:40.551000Z, 1534.41 2012-04-25T15:17:40.660000Z, 1534.41 2012-04-25T15:17:40.754000Z, 1534.42 2012-04-25T15:17:40.848000Z, 1534.42 2012-04-25T15:17:40.957000Z, 1534.42 2012-04-25T15:17:41.051000Z, 1534.42 2012-04-25T15:17:41.160000Z, 1534.42 2012-04-25T15:17:41.254000Z, 1534.42 2012-04-25T15:17:41.348000Z, 1534.42 2012-04-25T15:17:41.457000Z, 1534.43 2012-04-25T15:17:41.551000Z, 1534.43 2012-04-25T15:17:41.660000Z, 1534.43 2012-04-25T15:17:41.754000Z, 1534.43 2012-04-25T15:17:41.848000Z, 1534.43 2012-04-25T15:17:41.957000Z, 1534.43 2012-04-25T15:17:42.051000Z, 1534.43 2012-04-25T15:17:42.144000Z, 1534.43 2012-04-25T15:17:42.254000Z, 1534.42 2012-04-25T15:17:42.394000Z, 1534.42 2012-04-25T15:17:42.457000Z, 1534.42 2012-04-25T15:17:42.551000Z, 1534.41 2012-04-25T15:17:42.660000Z, 1534.41 2012-04-25T15:17:42.754000Z, 1534.41 2012-04-25T15:17:42.848000Z, 1534.40 2012-04-25T15:17:42.941000Z, 1534.40 2012-04-25T15:17:43.051000Z, 1534.40 2012-04-25T15:17:43.144000Z, 1534.40 2012-04-25T15:17:43.254000Z, 1534.40 2012-04-25T15:17:43.348000Z, 1534.40 2012-04-25T15:17:43.457000Z, 1534.40 2012-04-25T15:17:43.551000Z, 1534.40 2012-04-25T15:17:43.660000Z, 1534.41 2012-04-25T15:17:43.754000Z, 1534.41 2012-04-25T15:17:43.848000Z, 1534.41 2012-04-25T15:17:43.957000Z, 1534.41 2012-04-25T15:17:44.051000Z, 1534.41 2012-04-25T15:17:44.160000Z, 1534.42 2012-04-25T15:17:44.254000Z, 1534.42 2012-04-25T15:17:44.348000Z, 1534.42 2012-04-25T15:17:44.457000Z, 1534.42 2012-04-25T15:17:44.551000Z, 1534.42 2012-04-25T15:17:44.644000Z, 1534.42 2012-04-25T15:17:44.754000Z, 1534.42 2012-04-25T15:17:44.848000Z, 1534.42 2012-04-25T15:17:44.957000Z, 1534.42 2012-04-25T15:17:45.051000Z, 1534.42 2012-04-25T15:17:45.160000Z, 1534.42 2012-04-25T15:17:45.254000Z, 1534.42 2012-04-25T15:17:45.348000Z, 1534.42 2012-04-25T15:17:45.457000Z, 1534.42 2012-04-25T15:17:45.551000Z, 1534.42 2012-04-25T15:17:45.660000Z, 1534.42 2012-04-25T15:17:45.754000Z, 1534.42 2012-04-25T15:17:45.848000Z, 1534.42 2012-04-25T15:17:45.957000Z, 1534.42 2012-04-25T15:17:46.051000Z, 1534.42 2012-04-25T15:17:46.160000Z, 1534.42 2012-04-25T15:17:46.254000Z, 1534.42 2012-04-25T15:17:46.348000Z, 1534.42 2012-04-25T15:17:46.457000Z, 1534.42 2012-04-25T15:17:46.551000Z, 1534.42 2012-04-25T15:17:46.660000Z, 1534.42 2012-04-25T15:17:46.754000Z, 1534.42 2012-04-25T15:17:46.848000Z, 1534.42 2012-04-25T15:17:46.957000Z, 1534.43 2012-04-25T15:17:47.051000Z, 1534.43 2012-04-25T15:17:47.145000Z, 1534.43 2012-04-25T15:17:47.254000Z, 1534.43 2012-04-25T15:17:47.348000Z, 1534.43 2012-04-25T15:17:47.457000Z, 1534.43 2012-04-25T15:17:47.551000Z, 1534.43 2012-04-25T15:17:47.660000Z, 1534.43 2012-04-25T15:17:47.754000Z, 1534.42 2012-04-25T15:17:47.848000Z, 1534.42 2012-04-25T15:17:47.957000Z, 1534.42 2012-04-25T15:17:48.051000Z, 1534.42 2012-04-25T15:17:48.145000Z, 1534.41 2012-04-25T15:17:48.238000Z, 1534.41 2012-04-25T15:17:48.348000Z, 1534.41 2012-04-25T15:17:48.457000Z, 1534.41 2012-04-25T15:17:48.551000Z, 1534.40 2012-04-25T15:17:48.660000Z, 1534.40 2012-04-25T15:17:48.754000Z, 1534.40 2012-04-25T15:17:48.863000Z, 1534.40 2012-04-25T15:17:48.957000Z, 1534.40 2012-04-25T15:17:49.051000Z, 1534.40 2012-04-25T15:17:49.160000Z, 1534.40 2012-04-25T15:17:49.254000Z, 1534.40 2012-04-25T15:17:49.348000Z, 1534.40 2012-04-25T15:17:49.457000Z, 1534.40 2012-04-25T15:17:49.551000Z, 1534.40 2012-04-25T15:17:49.660000Z, 1534.40 2012-04-25T15:17:49.754000Z, 1534.40 2012-04-25T15:17:49.848000Z, 1534.40 2012-04-25T15:17:49.957000Z, 1534.40 2012-04-25T15:17:50.051000Z, 1534.40 2012-04-25T15:17:50.160000Z, 1534.40 2012-04-25T15:17:50.254000Z, 1534.40 2012-04-25T15:17:50.348000Z, 1534.40 2012-04-25T15:17:50.457000Z, 1534.40 2012-04-25T15:17:50.551000Z, 1534.41 2012-04-25T15:17:50.660000Z, 1534.41 2012-04-25T15:17:50.754000Z, 1534.41 2012-04-25T15:17:50.848000Z, 1534.41 2012-04-25T15:17:50.957000Z, 1534.41 2012-04-25T15:17:51.051000Z, 1534.41 2012-04-25T15:17:51.160000Z, 1534.41 2012-04-25T15:17:51.254000Z, 1534.41 2012-04-25T15:17:51.348000Z, 1534.41 2012-04-25T15:17:51.441000Z, 1534.41 2012-04-25T15:17:51.551000Z, 1534.41 2012-04-25T15:17:51.645000Z, 1534.41 2012-04-25T15:17:51.754000Z, 1534.41 2012-04-25T15:17:51.848000Z, 1534.41 2012-04-25T15:17:51.957000Z, 1534.41 2012-04-25T15:17:52.051000Z, 1534.42 2012-04-25T15:17:52.145000Z, 1534.42 2012-04-25T15:17:52.254000Z, 1534.42 2012-04-25T15:17:52.348000Z, 1534.42 2012-04-25T15:17:52.441000Z, 1534.42 2012-04-25T15:17:52.551000Z, 1534.42 2012-04-25T15:17:52.645000Z, 1534.42 2012-04-25T15:17:52.754000Z, 1534.42 2012-04-25T15:17:52.848000Z, 1534.42 2012-04-25T15:17:52.957000Z, 1534.42 2012-04-25T15:17:53.051000Z, 1534.42 2012-04-25T15:17:53.145000Z, 1534.42 2012-04-25T15:17:53.254000Z, 1534.42 2012-04-25T15:17:53.348000Z, 1534.42 2012-04-25T15:17:53.457000Z, 1534.42 2012-04-25T15:17:53.551000Z, 1534.42 2012-04-25T15:17:53.645000Z, 1534.41 2012-04-25T15:17:53.754000Z, 1534.41 2012-04-25T15:17:53.848000Z, 1534.41 2012-04-25T15:17:53.957000Z, 1534.40 2012-04-25T15:17:54.051000Z, 1534.40 2012-04-25T15:17:54.145000Z, 1534.39 2012-04-25T15:17:54.254000Z, 1534.39 2012-04-25T15:17:54.348000Z, 1534.39 2012-04-25T15:17:54.457000Z, 1534.38 2012-04-25T15:17:54.551000Z, 1534.38 2012-04-25T15:17:54.645000Z, 1534.38 2012-04-25T15:17:54.754000Z, 1534.38 2012-04-25T15:17:54.848000Z, 1534.38 2012-04-25T15:17:54.957000Z, 1534.38 2012-04-25T15:17:55.051000Z, 1534.38 2012-04-25T15:17:55.145000Z, 1534.38 2012-04-25T15:17:55.254000Z, 1534.38 2012-04-25T15:17:55.348000Z, 1534.38 2012-04-25T15:17:55.457000Z, 1534.38 2012-04-25T15:17:55.551000Z, 1534.38 2012-04-25T15:17:55.645000Z, 1534.38 2012-04-25T15:17:55.754000Z, 1534.39 2012-04-25T15:17:55.848000Z, 1534.39 2012-04-25T15:17:55.957000Z, 1534.39 2012-04-25T15:17:56.051000Z, 1534.39 2012-04-25T15:17:56.145000Z, 1534.39 2012-04-25T15:17:56.254000Z, 1534.39 2012-04-25T15:17:56.348000Z, 1534.39 2012-04-25T15:17:56.457000Z, 1534.39 2012-04-25T15:17:56.551000Z, 1534.39 2012-04-25T15:17:56.645000Z, 1534.40 2012-04-25T15:17:56.754000Z, 1534.40 2012-04-25T15:17:56.848000Z, 1534.40 2012-04-25T15:17:56.957000Z, 1534.40 2012-04-25T15:17:57.051000Z, 1534.41 2012-04-25T15:17:57.145000Z, 1534.41 2012-04-25T15:17:57.254000Z, 1534.41 2012-04-25T15:17:57.348000Z, 1534.41 2012-04-25T15:17:57.457000Z, 1534.41 2012-04-25T15:17:57.551000Z, 1534.41 2012-04-25T15:17:57.645000Z, 1534.42 2012-04-25T15:17:57.754000Z, 1534.41 2012-04-25T15:17:57.848000Z, 1534.42 2012-04-25T15:17:57.957000Z, 1534.42 2012-04-25T15:17:58.051000Z, 1534.42 2012-04-25T15:17:58.145000Z, 1534.42 2012-04-25T15:17:58.254000Z, 1534.42 2012-04-25T15:17:58.348000Z, 1534.42 2012-04-25T15:17:58.457000Z, 1534.42 2012-04-25T15:17:58.551000Z, 1534.41 2012-04-25T15:17:58.645000Z, 1534.41 2012-04-25T15:17:58.754000Z, 1534.41 2012-04-25T15:17:58.848000Z, 1534.41 2012-04-25T15:17:58.957000Z, 1534.40 2012-04-25T15:17:59.051000Z, 1534.40 2012-04-25T15:17:59.145000Z, 1534.40 2012-04-25T15:17:59.254000Z, 1534.39 2012-04-25T15:17:59.348000Z, 1534.39 2012-04-25T15:17:59.457000Z, 1534.39 2012-04-25T15:17:59.551000Z, 1534.38 2012-04-25T15:17:59.660000Z, 1534.38 2012-04-25T15:17:59.754000Z, 1534.38 2012-04-25T15:17:59.848000Z, 1534.38 2012-04-25T15:17:59.957000Z, 1534.38 2012-04-25T15:18:00.051000Z, 1534.38 2012-04-25T15:18:00.145000Z, 1534.38 2012-04-25T15:18:00.254000Z, 1534.38 2012-04-25T15:18:00.348000Z, 1534.38 2012-04-25T15:18:00.457000Z, 1534.38 2012-04-25T15:18:00.551000Z, 1534.39 2012-04-25T15:18:00.645000Z, 1534.39 2012-04-25T15:18:00.754000Z, 1534.39 2012-04-25T15:18:00.848000Z, 1534.39 2012-04-25T15:18:00.957000Z, 1534.40 2012-04-25T15:18:01.051000Z, 1534.40 2012-04-25T15:18:01.145000Z, 1534.40 2012-04-25T15:18:01.254000Z, 1534.40 2012-04-25T15:18:01.363000Z, 1534.40 2012-04-25T15:18:01.457000Z, 1534.40 2012-04-25T15:18:01.551000Z, 1534.40 2012-04-25T15:18:01.645000Z, 1534.40 2012-04-25T15:18:01.754000Z, 1534.40 2012-04-25T15:18:01.848000Z, 1534.40 2012-04-25T15:18:01.957000Z, 1534.40 2012-04-25T15:18:02.051000Z, 1534.40 2012-04-25T15:18:02.145000Z, 1534.40 2012-04-25T15:18:02.254000Z, 1534.40 2012-04-25T15:18:02.348000Z, 1534.40 2012-04-25T15:18:02.457000Z, 1534.40 2012-04-25T15:18:02.551000Z, 1534.40 2012-04-25T15:18:02.660000Z, 1534.40 2012-04-25T15:18:02.754000Z, 1534.40 2012-04-25T15:18:02.848000Z, 1534.40 2012-04-25T15:18:02.957000Z, 1534.40 2012-04-25T15:18:03.051000Z, 1534.40 2012-04-25T15:18:03.145000Z, 1534.40 2012-04-25T15:18:03.254000Z, 1534.40 2012-04-25T15:18:03.348000Z, 1534.40 2012-04-25T15:18:03.457000Z, 1534.40 2012-04-25T15:18:03.551000Z, 1534.40 2012-04-25T15:18:03.645000Z, 1534.40 2012-04-25T15:18:03.754000Z, 1534.40 2012-04-25T15:18:03.848000Z, 1534.40 2012-04-25T15:18:03.957000Z, 1534.40 2012-04-25T15:18:04.051000Z, 1534.40 2012-04-25T15:18:04.160000Z, 1534.40 2012-04-25T15:18:04.254000Z, 1534.39 2012-04-25T15:18:04.348000Z, 1534.39 2012-04-25T15:18:04.457000Z, 1534.39 2012-04-25T15:18:04.551000Z, 1534.39 2012-04-25T15:18:04.645000Z, 1534.39 2012-04-25T15:18:04.754000Z, 1534.39 2012-04-25T15:18:04.848000Z, 1534.39 2012-04-25T15:18:04.957000Z, 1534.38 2012-04-25T15:18:05.051000Z, 1534.38 2012-04-25T15:18:05.145000Z, 1534.38 2012-04-25T15:18:05.254000Z, 1534.38 2012-04-25T15:18:05.348000Z, 1534.39 2012-04-25T15:18:05.442000Z, 1534.39 2012-04-25T15:18:05.551000Z, 1534.39 2012-04-25T15:18:05.645000Z, 1534.39 2012-04-25T15:18:05.754000Z, 1534.39 2012-04-25T15:18:05.848000Z, 1534.39 2012-04-25T15:18:05.957000Z, 1534.39 2012-04-25T15:18:06.051000Z, 1534.39 2012-04-25T15:18:06.145000Z, 1534.39 2012-04-25T15:18:06.254000Z, 1534.39 2012-04-25T15:18:06.348000Z, 1534.39 2012-04-25T15:18:06.457000Z, 1534.39 2012-04-25T15:18:06.551000Z, 1534.39 2012-04-25T15:18:06.660000Z, 1534.39 2012-04-25T15:18:06.754000Z, 1534.40 2012-04-25T15:18:06.848000Z, 1534.40 2012-04-25T15:18:06.957000Z, 1534.40 2012-04-25T15:18:07.051000Z, 1534.40 2012-04-25T15:18:07.160000Z, 1534.40 2012-04-25T15:18:07.254000Z, 1534.40 2012-04-25T15:18:07.348000Z, 1534.40 2012-04-25T15:18:07.457000Z, 1534.40 2012-04-25T15:18:07.551000Z, 1534.40 2012-04-25T15:18:07.645000Z, 1534.40 2012-04-25T15:18:07.754000Z, 1534.40 2012-04-25T15:18:07.848000Z, 1534.40 2012-04-25T15:18:07.957000Z, 1534.40 2012-04-25T15:18:08.051000Z, 1534.40 2012-04-25T15:18:08.160000Z, 1534.40 2012-04-25T15:18:08.254000Z, 1534.40 2012-04-25T15:18:08.348000Z, 1534.40 2012-04-25T15:18:08.457000Z, 1534.40 2012-04-25T15:18:08.551000Z, 1534.40 2012-04-25T15:18:08.660000Z, 1534.40 2012-04-25T15:18:08.754000Z, 1534.40 2012-04-25T15:18:08.848000Z, 1534.40 2012-04-25T15:18:08.957000Z, 1534.40 2012-04-25T15:18:09.051000Z, 1534.40 2012-04-25T15:18:09.160000Z, 1534.40 2012-04-25T15:18:09.254000Z, 1534.40 2012-04-25T15:18:09.348000Z, 1534.40 2012-04-25T15:18:09.457000Z, 1534.40 2012-04-25T15:18:09.551000Z, 1534.40 2012-04-25T15:18:09.660000Z, 1534.40 2012-04-25T15:18:09.754000Z, 1534.40 2012-04-25T15:18:09.848000Z, 1534.40 2012-04-25T15:18:09.957000Z, 1534.40 2012-04-25T15:18:10.051000Z, 1534.40 2012-04-25T15:18:10.160000Z, 1534.39 2012-04-25T15:18:10.254000Z, 1534.39 2012-04-25T15:18:10.348000Z, 1534.39 2012-04-25T15:18:10.457000Z, 1534.39 2012-04-25T15:18:10.551000Z, 1534.39 2012-04-25T15:18:10.645000Z, 1534.38 2012-04-25T15:18:10.754000Z, 1534.38 2012-04-25T15:18:10.848000Z, 1534.38 2012-04-25T15:18:10.957000Z, 1534.38 2012-04-25T15:18:11.051000Z, 1534.38 2012-04-25T15:18:11.160000Z, 1534.38 2012-04-25T15:18:11.254000Z, 1534.38 2012-04-25T15:18:11.348000Z, 1534.38 2012-04-25T15:18:11.457000Z, 1534.38 2012-04-25T15:18:11.551000Z, 1534.38 2012-04-25T15:18:11.645000Z, 1534.38 2012-04-25T15:18:11.754000Z, 1534.38 2012-04-25T15:18:11.848000Z, 1534.38 2012-04-25T15:18:11.957000Z, 1534.38 2012-04-25T15:18:12.051000Z, 1534.39 2012-04-25T15:18:12.160000Z, 1534.39 2012-04-25T15:18:12.254000Z, 1534.39 2012-04-25T15:18:12.348000Z, 1534.39 2012-04-25T15:18:12.457000Z, 1534.39 2012-04-25T15:18:12.551000Z, 1534.39 2012-04-25T15:18:12.660000Z, 1534.39 2012-04-25T15:18:12.754000Z, 1534.40 2012-04-25T15:18:12.848000Z, 1534.40 2012-04-25T15:18:12.957000Z, 1534.40 2012-04-25T15:18:13.051000Z, 1534.40 2012-04-25T15:18:13.160000Z, 1534.40 2012-04-25T15:18:13.254000Z, 1534.40 2012-04-25T15:18:13.348000Z, 1534.40 2012-04-25T15:18:13.442000Z, 1534.40 2012-04-25T15:18:13.551000Z, 1534.40 2012-04-25T15:18:13.660000Z, 1534.40 2012-04-25T15:18:13.754000Z, 1534.40 2012-04-25T15:18:13.848000Z, 1534.40 2012-04-25T15:18:13.942000Z, 1534.40 2012-04-25T15:18:14.051000Z, 1534.40 2012-04-25T15:18:14.160000Z, 1534.40 2012-04-25T15:18:14.254000Z, 1534.40 2012-04-25T15:18:14.348000Z, 1534.40 2012-04-25T15:18:14.457000Z, 1534.40 2012-04-25T15:18:14.551000Z, 1534.40 2012-04-25T15:18:14.661000Z, 1534.40 2012-04-25T15:18:14.754000Z, 1534.40 2012-04-25T15:18:14.848000Z, 1534.40 2012-04-25T15:18:14.957000Z, 1534.40 2012-04-25T15:18:15.051000Z, 1534.40 2012-04-25T15:18:15.145000Z, 1534.40 2012-04-25T15:18:15.254000Z, 1534.40 2012-04-25T15:18:15.348000Z, 1534.40 2012-04-25T15:18:15.457000Z, 1534.40 2012-04-25T15:18:15.551000Z, 1534.40 2012-04-25T15:18:15.645000Z, 1534.40 2012-04-25T15:18:15.754000Z, 1534.40 2012-04-25T15:18:15.848000Z, 1534.40 2012-04-25T15:18:15.942000Z, 1534.40 2012-04-25T15:18:16.051000Z, 1534.40 2012-04-25T15:18:16.145000Z, 1534.40 2012-04-25T15:18:16.301000Z, 1534.40 2012-04-25T15:18:16.348000Z, 1534.40 2012-04-25T15:18:16.457000Z, 1534.40 2012-04-25T15:18:16.551000Z, 1534.40 2012-04-25T15:18:16.645000Z, 1534.39 2012-04-25T15:18:16.754000Z, 1534.39 2012-04-25T15:18:16.848000Z, 1534.39 2012-04-25T15:18:16.957000Z, 1534.39 2012-04-25T15:18:17.051000Z, 1534.39 2012-04-25T15:18:17.145000Z, 1534.39 2012-04-25T15:18:17.254000Z, 1534.38 2012-04-25T15:18:17.348000Z, 1534.38 2012-04-25T15:18:17.457000Z, 1534.38 2012-04-25T15:18:17.551000Z, 1534.38 2012-04-25T15:18:17.645000Z, 1534.38 2012-04-25T15:18:17.754000Z, 1534.38 2012-04-25T15:18:17.848000Z, 1534.38 2012-04-25T15:18:17.957000Z, 1534.38 2012-04-25T15:18:18.051000Z, 1534.38 2012-04-25T15:18:18.145000Z, 1534.38 2012-04-25T15:18:18.254000Z, 1534.38 2012-04-25T15:18:18.348000Z, 1534.39 2012-04-25T15:18:18.457000Z, 1534.39 2012-04-25T15:18:18.551000Z, 1534.39 2012-04-25T15:18:18.645000Z, 1534.39 2012-04-25T15:18:18.754000Z, 1534.39 2012-04-25T15:18:18.848000Z, 1534.40 2012-04-25T15:18:18.942000Z, 1534.40 2012-04-25T15:18:19.051000Z, 1534.40 2012-04-25T15:18:19.145000Z, 1534.40 2012-04-25T15:18:19.254000Z, 1534.40 2012-04-25T15:18:19.348000Z, 1534.40 2012-04-25T15:18:19.457000Z, 1534.40 2012-04-25T15:18:19.551000Z, 1534.40 2012-04-25T15:18:19.645000Z, 1534.41 2012-04-25T15:18:19.754000Z, 1534.41 2012-04-25T15:18:19.848000Z, 1534.41 2012-04-25T15:18:19.957000Z, 1534.41 2012-04-25T15:18:20.051000Z, 1534.41 2012-04-25T15:18:20.145000Z, 1534.41 2012-04-25T15:18:20.254000Z, 1534.41 2012-04-25T15:18:20.348000Z, 1534.41 2012-04-25T15:18:20.457000Z, 1534.41 2012-04-25T15:18:20.551000Z, 1534.41 2012-04-25T15:18:20.645000Z, 1534.41 2012-04-25T15:18:20.754000Z, 1534.41 2012-04-25T15:18:20.848000Z, 1534.41 2012-04-25T15:18:20.957000Z, 1534.41 2012-04-25T15:18:21.051000Z, 1534.41 2012-04-25T15:18:21.145000Z, 1534.41 2012-04-25T15:18:21.254000Z, 1534.41 2012-04-25T15:18:21.348000Z, 1534.41 2012-04-25T15:18:21.457000Z, 1534.41 2012-04-25T15:18:21.551000Z, 1534.41 2012-04-25T15:18:21.645000Z, 1534.40 2012-04-25T15:18:21.754000Z, 1534.40 2012-04-25T15:18:21.848000Z, 1534.40 2012-04-25T15:18:21.957000Z, 1534.40 2012-04-25T15:18:22.051000Z, 1534.39 2012-04-25T15:18:22.145000Z, 1534.39 2012-04-25T15:18:22.254000Z, 1534.39 2012-04-25T15:18:22.348000Z, 1534.39 2012-04-25T15:18:22.457000Z, 1534.38 2012-04-25T15:18:22.551000Z, 1534.38 2012-04-25T15:18:22.645000Z, 1534.38 2012-04-25T15:18:22.754000Z, 1534.38 2012-04-25T15:18:22.848000Z, 1534.38 2012-04-25T15:18:22.957000Z, 1534.38 2012-04-25T15:18:23.051000Z, 1534.38 2012-04-25T15:18:23.145000Z, 1534.38 2012-04-25T15:18:23.254000Z, 1534.38 2012-04-25T15:18:23.348000Z, 1534.38 2012-04-25T15:18:23.457000Z, 1534.38 2012-04-25T15:18:23.551000Z, 1534.38 2012-04-25T15:18:23.645000Z, 1534.38 2012-04-25T15:18:23.754000Z, 1534.39 2012-04-25T15:18:23.848000Z, 1534.39 2012-04-25T15:18:23.957000Z, 1534.39 2012-04-25T15:18:24.051000Z, 1534.39 2012-04-25T15:18:24.145000Z, 1534.39 2012-04-25T15:18:24.254000Z, 1534.39 2012-04-25T15:18:24.348000Z, 1534.40 2012-04-25T15:18:24.458000Z, 1534.40 2012-04-25T15:18:24.551000Z, 1534.40 2012-04-25T15:18:24.661000Z, 1534.40 2012-04-25T15:18:24.754000Z, 1534.40 2012-04-25T15:18:24.848000Z, 1534.40 2012-04-25T15:18:24.958000Z, 1534.40 2012-04-25T15:18:25.051000Z, 1534.41 2012-04-25T15:18:25.145000Z, 1534.41 2012-04-25T15:18:25.254000Z, 1534.41 2012-04-25T15:18:25.348000Z, 1534.41 2012-04-25T15:18:25.458000Z, 1534.41 2012-04-25T15:18:25.551000Z, 1534.41 2012-04-25T15:18:25.645000Z, 1534.41 2012-04-25T15:18:25.754000Z, 1534.41 2012-04-25T15:18:25.848000Z, 1534.41 2012-04-25T15:18:25.958000Z, 1534.41 2012-04-25T15:18:26.051000Z, 1534.41 2012-04-25T15:18:26.145000Z, 1534.41 2012-04-25T15:18:26.254000Z, 1534.41 2012-04-25T15:18:26.348000Z, 1534.41 2012-04-25T15:18:26.458000Z, 1534.41 2012-04-25T15:18:26.551000Z, 1534.41 2012-04-25T15:18:26.661000Z, 1534.41 2012-04-25T15:18:26.754000Z, 1534.41 2012-04-25T15:18:26.848000Z, 1534.41 2012-04-25T15:18:26.942000Z, 1534.41 2012-04-25T15:18:27.051000Z, 1534.41 2012-04-25T15:18:27.145000Z, 1534.40 2012-04-25T15:18:27.254000Z, 1534.40 2012-04-25T15:18:27.348000Z, 1534.40 2012-04-25T15:18:27.458000Z, 1534.40 2012-04-25T15:18:27.551000Z, 1534.39 2012-04-25T15:18:27.645000Z, 1534.39 2012-04-25T15:18:27.754000Z, 1534.39 2012-04-25T15:18:27.848000Z, 1534.39 2012-04-25T15:18:27.958000Z, 1534.39 2012-04-25T15:18:28.051000Z, 1534.39 2012-04-25T15:18:28.145000Z, 1534.39 2012-04-25T15:18:28.254000Z, 1534.39 2012-04-25T15:18:28.348000Z, 1534.39 2012-04-25T15:18:28.458000Z, 1534.39 2012-04-25T15:18:28.551000Z, 1534.39 2012-04-25T15:18:28.645000Z, 1534.39 2012-04-25T15:18:28.754000Z, 1534.39 2012-04-25T15:18:28.848000Z, 1534.39 2012-04-25T15:18:28.958000Z, 1534.39 2012-04-25T15:18:29.051000Z, 1534.39 2012-04-25T15:18:29.145000Z, 1534.39 2012-04-25T15:18:29.254000Z, 1534.39 2012-04-25T15:18:29.348000Z, 1534.40 2012-04-25T15:18:29.458000Z, 1534.40 2012-04-25T15:18:29.551000Z, 1534.40 2012-04-25T15:18:29.645000Z, 1534.40 2012-04-25T15:18:29.754000Z, 1534.40 2012-04-25T15:18:29.848000Z, 1534.40 2012-04-25T15:18:29.958000Z, 1534.40 2012-04-25T15:18:30.051000Z, 1534.40 2012-04-25T15:18:30.145000Z, 1534.40 2012-04-25T15:18:30.239000Z, 1534.40 2012-04-25T15:18:30.348000Z, 1534.40 2012-04-25T15:18:30.458000Z, 1534.41 2012-04-25T15:18:30.551000Z, 1534.41 2012-04-25T15:18:30.661000Z, 1534.41 2012-04-25T15:18:30.754000Z, 1534.41 2012-04-25T15:18:30.848000Z, 1534.41 2012-04-25T15:18:30.942000Z, 1534.41 2012-04-25T15:18:31.051000Z, 1534.41 2012-04-25T15:18:31.145000Z, 1534.41 2012-04-25T15:18:31.254000Z, 1534.41 2012-04-25T15:18:31.348000Z, 1534.41 2012-04-25T15:18:31.458000Z, 1534.41 2012-04-25T15:18:31.551000Z, 1534.40 2012-04-25T15:18:31.645000Z, 1534.40 2012-04-25T15:18:31.754000Z, 1534.40 2012-04-25T15:18:31.848000Z, 1534.40 2012-04-25T15:18:31.942000Z, 1534.39 2012-04-25T15:18:32.051000Z, 1534.39 2012-04-25T15:18:32.145000Z, 1534.39 2012-04-25T15:18:32.254000Z, 1534.39 2012-04-25T15:18:32.348000Z, 1534.39 2012-04-25T15:18:32.458000Z, 1534.39 2012-04-25T15:18:32.551000Z, 1534.39 2012-04-25T15:18:32.661000Z, 1534.39 2012-04-25T15:18:32.754000Z, 1534.39 2012-04-25T15:18:32.848000Z, 1534.39 2012-04-25T15:18:32.958000Z, 1534.39 2012-04-25T15:18:33.051000Z, 1534.39 2012-04-25T15:18:33.161000Z, 1534.40 2012-04-25T15:18:33.254000Z, 1534.40 2012-04-25T15:18:33.348000Z, 1534.40 2012-04-25T15:18:33.458000Z, 1534.41 2012-04-25T15:18:33.551000Z, 1534.41 2012-04-25T15:18:33.661000Z, 1534.41 2012-04-25T15:18:33.754000Z, 1534.41 2012-04-25T15:18:33.848000Z, 1534.41 2012-04-25T15:18:33.958000Z, 1534.41 2012-04-25T15:18:34.051000Z, 1534.41 2012-04-25T15:18:34.145000Z, 1534.42 2012-04-25T15:18:34.255000Z, 1534.42 2012-04-25T15:18:34.348000Z, 1534.42 2012-04-25T15:18:34.458000Z, 1534.42 2012-04-25T15:18:34.551000Z, 1534.42 2012-04-25T15:18:34.661000Z, 1534.42 2012-04-25T15:18:34.755000Z, 1534.42 2012-04-25T15:18:34.848000Z, 1534.42 2012-04-25T15:18:34.958000Z, 1534.42 2012-04-25T15:18:35.051000Z, 1534.42 2012-04-25T15:18:35.161000Z, 1534.42 2012-04-25T15:18:35.255000Z, 1534.42 2012-04-25T15:18:35.348000Z, 1534.42 2012-04-25T15:18:35.458000Z, 1534.42 2012-04-25T15:18:35.551000Z, 1534.42 2012-04-25T15:18:35.645000Z, 1534.41 2012-04-25T15:18:35.755000Z, 1534.41 2012-04-25T15:18:35.848000Z, 1534.41 2012-04-25T15:18:35.958000Z, 1534.41 2012-04-25T15:18:36.051000Z, 1534.41 2012-04-25T15:18:36.161000Z, 1534.41 2012-04-25T15:18:36.255000Z, 1534.40 2012-04-25T15:18:36.348000Z, 1534.40 2012-04-25T15:18:36.458000Z, 1534.40 2012-04-25T15:18:36.551000Z, 1534.40 2012-04-25T15:18:36.645000Z, 1534.40 2012-04-25T15:18:36.755000Z, 1534.40 2012-04-25T15:18:36.848000Z, 1534.40 2012-04-25T15:18:36.958000Z, 1534.40 2012-04-25T15:18:37.051000Z, 1534.40 2012-04-25T15:18:37.161000Z, 1534.40 2012-04-25T15:18:37.333000Z, 1534.40 2012-04-25T15:18:37.348000Z, 1534.41 2012-04-25T15:18:37.458000Z, 1534.41 2012-04-25T15:18:37.551000Z, 1534.41 2012-04-25T15:18:37.645000Z, 1534.41 2012-04-25T15:18:37.755000Z, 1534.41 2012-04-25T15:18:37.848000Z, 1534.41 2012-04-25T15:18:37.942000Z, 1534.42 2012-04-25T15:18:38.051000Z, 1534.42 2012-04-25T15:18:38.145000Z, 1534.42 2012-04-25T15:18:38.255000Z, 1534.42 2012-04-25T15:18:38.348000Z, 1534.42 2012-04-25T15:18:38.458000Z, 1534.42 2012-04-25T15:18:38.551000Z, 1534.42 2012-04-25T15:18:38.645000Z, 1534.42 2012-04-25T15:18:38.755000Z, 1534.42 2012-04-25T15:18:38.848000Z, 1534.42 2012-04-25T15:18:38.958000Z, 1534.42 2012-04-25T15:18:39.051000Z, 1534.42 2012-04-25T15:18:39.145000Z, 1534.42 2012-04-25T15:18:39.255000Z, 1534.42 2012-04-25T15:18:39.348000Z, 1534.42 2012-04-25T15:18:39.458000Z, 1534.42 2012-04-25T15:18:39.551000Z, 1534.42 2012-04-25T15:18:39.645000Z, 1534.42 2012-04-25T15:18:39.739000Z, 1534.42 2012-04-25T15:18:39.848000Z, 1534.42 2012-04-25T15:18:39.958000Z, 1534.42 2012-04-25T15:18:40.051000Z, 1534.42 2012-04-25T15:18:40.145000Z, 1534.42 2012-04-25T15:18:40.255000Z, 1534.42 2012-04-25T15:18:40.348000Z, 1534.42 2012-04-25T15:18:40.458000Z, 1534.42 2012-04-25T15:18:40.551000Z, 1534.42 2012-04-25T15:18:40.645000Z, 1534.42 2012-04-25T15:18:40.739000Z, 1534.42 2012-04-25T15:18:40.848000Z, 1534.42 2012-04-25T15:18:40.958000Z, 1534.42 2012-04-25T15:18:41.051000Z, 1534.41 2012-04-25T15:18:41.145000Z, 1534.41 2012-04-25T15:18:41.255000Z, 1534.41 2012-04-25T15:18:41.348000Z, 1534.41 2012-04-25T15:18:41.458000Z, 1534.40 2012-04-25T15:18:41.551000Z, 1534.40 2012-04-25T15:18:41.645000Z, 1534.40 2012-04-25T15:18:41.755000Z, 1534.40 2012-04-25T15:18:41.848000Z, 1534.40 2012-04-25T15:18:41.942000Z, 1534.40 2012-04-25T15:18:42.051000Z, 1534.40 2012-04-25T15:18:42.145000Z, 1534.40 2012-04-25T15:18:42.255000Z, 1534.40 2012-04-25T15:18:42.458000Z, 1534.40 2012-04-25T15:18:42.473000Z, 1534.40 2012-04-25T15:18:42.551000Z, 1534.40 2012-04-25T15:18:42.645000Z, 1534.40 2012-04-25T15:18:42.755000Z, 1534.40 2012-04-25T15:18:42.848000Z, 1534.40 2012-04-25T15:18:42.942000Z, 1534.40 2012-04-25T15:18:43.051000Z, 1534.41 2012-04-25T15:18:43.145000Z, 1534.41 2012-04-25T15:18:43.255000Z, 1534.41 2012-04-25T15:18:43.348000Z, 1534.41 2012-04-25T15:18:43.458000Z, 1534.41 2012-04-25T15:18:43.551000Z, 1534.41 2012-04-25T15:18:43.645000Z, 1534.42 2012-04-25T15:18:43.755000Z, 1534.42 2012-04-25T15:18:43.848000Z, 1534.42 2012-04-25T15:18:43.958000Z, 1534.42 2012-04-25T15:18:44.052000Z, 1534.42 2012-04-25T15:18:44.145000Z, 1534.42 2012-04-25T15:18:44.255000Z, 1534.42 2012-04-25T15:18:44.348000Z, 1534.42 2012-04-25T15:18:44.458000Z, 1534.42 2012-04-25T15:18:44.552000Z, 1534.42 2012-04-25T15:18:44.645000Z, 1534.42 2012-04-25T15:18:44.755000Z, 1534.42 2012-04-25T15:18:44.848000Z, 1534.42 2012-04-25T15:18:44.958000Z, 1534.42 2012-04-25T15:18:45.052000Z, 1534.42 2012-04-25T15:18:45.145000Z, 1534.42 2012-04-25T15:18:45.255000Z, 1534.42 2012-04-25T15:18:45.348000Z, 1534.42 2012-04-25T15:18:45.458000Z, 1534.43 2012-04-25T15:18:45.552000Z, 1534.43 2012-04-25T15:18:45.645000Z, 1534.43 2012-04-25T15:18:45.755000Z, 1534.43 2012-04-25T15:18:45.848000Z, 1534.43 2012-04-25T15:18:45.973000Z, 1534.43 2012-04-25T15:18:46.052000Z, 1534.42 2012-04-25T15:18:46.145000Z, 1534.42 2012-04-25T15:18:46.255000Z, 1534.42 2012-04-25T15:18:46.348000Z, 1534.41 2012-04-25T15:18:46.458000Z, 1534.41 2012-04-25T15:18:46.552000Z, 1534.40 2012-04-25T15:18:46.645000Z, 1534.40 2012-04-25T15:18:46.739000Z, 1534.40 2012-04-25T15:18:46.848000Z, 1534.39 2012-04-25T15:18:46.958000Z, 1534.39 2012-04-25T15:18:47.052000Z, 1534.39 2012-04-25T15:18:47.145000Z, 1534.39 2012-04-25T15:18:47.255000Z, 1534.38 2012-04-25T15:18:47.348000Z, 1534.38 2012-04-25T15:18:47.458000Z, 1534.38 2012-04-25T15:18:47.552000Z, 1534.38 2012-04-25T15:18:47.645000Z, 1534.38 2012-04-25T15:18:47.755000Z, 1534.38 2012-04-25T15:18:47.848000Z, 1534.38 2012-04-25T15:18:47.958000Z, 1534.38 2012-04-25T15:18:48.052000Z, 1534.38 2012-04-25T15:18:48.145000Z, 1534.38 2012-04-25T15:18:48.255000Z, 1534.38 2012-04-25T15:18:48.348000Z, 1534.38 2012-04-25T15:18:48.458000Z, 1534.38 2012-04-25T15:18:48.552000Z, 1534.38 2012-04-25T15:18:48.645000Z, 1534.39 2012-04-25T15:18:48.755000Z, 1534.39 2012-04-25T15:18:48.848000Z, 1534.39 2012-04-25T15:18:48.958000Z, 1534.40 2012-04-25T15:18:49.052000Z, 1534.40 2012-04-25T15:18:49.145000Z, 1534.40 2012-04-25T15:18:49.255000Z, 1534.41 2012-04-25T15:18:49.348000Z, 1534.41 2012-04-25T15:18:49.458000Z, 1534.41 2012-04-25T15:18:49.552000Z, 1534.41 2012-04-25T15:18:49.645000Z, 1534.41 2012-04-25T15:18:49.755000Z, 1534.42 2012-04-25T15:18:49.848000Z, 1534.42 2012-04-25T15:18:49.942000Z, 1534.42 2012-04-25T15:18:50.052000Z, 1534.42 2012-04-25T15:18:50.145000Z, 1534.42 2012-04-25T15:18:50.255000Z, 1534.42 2012-04-25T15:18:50.348000Z, 1534.42 2012-04-25T15:18:50.458000Z, 1534.42 2012-04-25T15:18:50.552000Z, 1534.42 2012-04-25T15:18:50.645000Z, 1534.42 2012-04-25T15:18:50.755000Z, 1534.42 2012-04-25T15:18:50.848000Z, 1534.42 2012-04-25T15:18:50.958000Z, 1534.42 2012-04-25T15:18:51.052000Z, 1534.42 2012-04-25T15:18:51.145000Z, 1534.42 2012-04-25T15:18:51.255000Z, 1534.42 2012-04-25T15:18:51.348000Z, 1534.42 2012-04-25T15:18:51.458000Z, 1534.42 2012-04-25T15:18:51.552000Z, 1534.41 2012-04-25T15:18:51.645000Z, 1534.41 2012-04-25T15:18:51.755000Z, 1534.40 2012-04-25T15:18:51.848000Z, 1534.40 2012-04-25T15:18:51.958000Z, 1534.40 2012-04-25T15:18:52.052000Z, 1534.39 2012-04-25T15:18:52.145000Z, 1534.39 2012-04-25T15:18:52.255000Z, 1534.39 2012-04-25T15:18:52.348000Z, 1534.39 2012-04-25T15:18:52.458000Z, 1534.39 2012-04-25T15:18:52.552000Z, 1534.39 2012-04-25T15:18:52.645000Z, 1534.38 2012-04-25T15:18:52.755000Z, 1534.38 2012-04-25T15:18:52.848000Z, 1534.38 2012-04-25T15:18:52.958000Z, 1534.39 2012-04-25T15:18:53.052000Z, 1534.39 2012-04-25T15:18:53.145000Z, 1534.39 2012-04-25T15:18:53.255000Z, 1534.39 2012-04-25T15:18:53.348000Z, 1534.39 2012-04-25T15:18:53.458000Z, 1534.39 2012-04-25T15:18:53.552000Z, 1534.39 2012-04-25T15:18:53.645000Z, 1534.39 2012-04-25T15:18:53.755000Z, 1534.39 2012-04-25T15:18:53.849000Z, 1534.40 2012-04-25T15:18:53.958000Z, 1534.40 2012-04-25T15:18:54.052000Z, 1534.40 2012-04-25T15:18:54.161000Z, 1534.40 2012-04-25T15:18:54.255000Z, 1534.40 2012-04-25T15:18:54.349000Z, 1534.40 2012-04-25T15:18:54.458000Z, 1534.40 2012-04-25T15:18:54.552000Z, 1534.40 2012-04-25T15:18:54.645000Z, 1534.40 2012-04-25T15:18:54.755000Z, 1534.41 2012-04-25T15:18:54.849000Z, 1534.41 2012-04-25T15:18:54.958000Z, 1534.41 2012-04-25T15:18:55.052000Z, 1534.41 2012-04-25T15:18:55.161000Z, 1534.41 2012-04-25T15:18:55.255000Z, 1534.42 2012-04-25T15:18:55.349000Z, 1534.42 2012-04-25T15:18:55.458000Z, 1534.42 2012-04-25T15:18:55.552000Z, 1534.42 2012-04-25T15:18:55.645000Z, 1534.42 2012-04-25T15:18:55.755000Z, 1534.42 2012-04-25T15:18:55.849000Z, 1534.42 2012-04-25T15:18:55.958000Z, 1534.42 2012-04-25T15:18:56.067000Z, 1534.42 2012-04-25T15:18:56.161000Z, 1534.42 2012-04-25T15:18:56.255000Z, 1534.42 2012-04-25T15:18:56.349000Z, 1534.42 2012-04-25T15:18:56.458000Z, 1534.42 2012-04-25T15:18:56.552000Z, 1534.42 2012-04-25T15:18:56.661000Z, 1534.42 2012-04-25T15:18:56.739000Z, 1534.42 2012-04-25T15:18:56.849000Z, 1534.42 2012-04-25T15:18:56.958000Z, 1534.42 2012-04-25T15:18:57.052000Z, 1534.41 2012-04-25T15:18:57.161000Z, 1534.41 2012-04-25T15:18:57.255000Z, 1534.41 2012-04-25T15:18:57.349000Z, 1534.41 2012-04-25T15:18:57.442000Z, 1534.41 2012-04-25T15:18:57.552000Z, 1534.41 2012-04-25T15:18:57.645000Z, 1534.40 2012-04-25T15:18:57.755000Z, 1534.40 2012-04-25T15:18:57.849000Z, 1534.40 2012-04-25T15:18:57.958000Z, 1534.40 2012-04-25T15:18:58.052000Z, 1534.41 2012-04-25T15:18:58.145000Z, 1534.41 2012-04-25T15:18:58.255000Z, 1534.41 2012-04-25T15:18:58.349000Z, 1534.41 2012-04-25T15:18:58.474000Z, 1534.41 2012-04-25T15:18:58.552000Z, 1534.41 2012-04-25T15:18:58.645000Z, 1534.41 2012-04-25T15:18:58.755000Z, 1534.41 2012-04-25T15:18:58.849000Z, 1534.41 2012-04-25T15:18:58.958000Z, 1534.41 2012-04-25T15:18:59.052000Z, 1534.41 2012-04-25T15:18:59.145000Z, 1534.41 2012-04-25T15:18:59.255000Z, 1534.41 2012-04-25T15:18:59.349000Z, 1534.41 2012-04-25T15:18:59.458000Z, 1534.41 2012-04-25T15:18:59.552000Z, 1534.41 2012-04-25T15:18:59.645000Z, 1534.41 2012-04-25T15:18:59.755000Z, 1534.41 2012-04-25T15:18:59.849000Z, 1534.42 2012-04-25T15:18:59.958000Z, 1534.42 2012-04-25T15:19:00.052000Z, 1534.42 2012-04-25T15:19:00.145000Z, 1534.42 2012-04-25T15:19:00.255000Z, 1534.42 2012-04-25T15:19:00.349000Z, 1534.41 2012-04-25T15:19:00.458000Z, 1534.41 2012-04-25T15:19:00.552000Z, 1534.41 2012-04-25T15:19:00.645000Z, 1534.41 2012-04-25T15:19:00.755000Z, 1534.40 2012-04-25T15:19:00.849000Z, 1534.40 2012-04-25T15:19:00.958000Z, 1534.40 2012-04-25T15:19:01.052000Z, 1534.39 2012-04-25T15:19:01.145000Z, 1534.39 2012-04-25T15:19:01.255000Z, 1534.39 2012-04-25T15:19:01.349000Z, 1534.39 2012-04-25T15:19:01.458000Z, 1534.39 2012-04-25T15:19:01.552000Z, 1534.39 2012-04-25T15:19:01.645000Z, 1534.39 2012-04-25T15:19:01.755000Z, 1534.39 2012-04-25T15:19:01.849000Z, 1534.39 2012-04-25T15:19:01.958000Z, 1534.39 2012-04-25T15:19:02.052000Z, 1534.39 2012-04-25T15:19:02.145000Z, 1534.39 2012-04-25T15:19:02.255000Z, 1534.39 2012-04-25T15:19:02.349000Z, 1534.39 2012-04-25T15:19:02.458000Z, 1534.39 2012-04-25T15:19:02.552000Z, 1534.39 2012-04-25T15:19:02.645000Z, 1534.39 2012-04-25T15:19:02.755000Z, 1534.39 2012-04-25T15:19:02.849000Z, 1534.39 2012-04-25T15:19:02.958000Z, 1534.39 2012-04-25T15:19:03.052000Z, 1534.40 2012-04-25T15:19:03.145000Z, 1534.40 2012-04-25T15:19:03.239000Z, 1534.40 2012-04-25T15:19:03.349000Z, 1534.40 2012-04-25T15:19:03.458000Z, 1534.41 2012-04-25T15:19:03.552000Z, 1534.41 2012-04-25T15:19:03.646000Z, 1534.41 2012-04-25T15:19:03.755000Z, 1534.41 2012-04-25T15:19:03.849000Z, 1534.41 2012-04-25T15:19:03.958000Z, 1534.41 2012-04-25T15:19:04.052000Z, 1534.42 2012-04-25T15:19:04.146000Z, 1534.42 2012-04-25T15:19:04.349000Z, 1534.42 2012-04-25T15:19:04.364000Z, 1534.42 2012-04-25T15:19:04.458000Z, 1534.42 2012-04-25T15:19:04.552000Z, 1534.42 2012-04-25T15:19:04.646000Z, 1534.42 2012-04-25T15:19:04.755000Z, 1534.42 2012-04-25T15:19:04.849000Z, 1534.42 2012-04-25T15:19:04.958000Z, 1534.42 2012-04-25T15:19:05.052000Z, 1534.42 2012-04-25T15:19:05.146000Z, 1534.41 2012-04-25T15:19:05.255000Z, 1534.41 2012-04-25T15:19:05.349000Z, 1534.41 2012-04-25T15:19:05.442000Z, 1534.40 2012-04-25T15:19:05.552000Z, 1534.40 2012-04-25T15:19:05.646000Z, 1534.40 2012-04-25T15:19:05.755000Z, 1534.39 2012-04-25T15:19:05.849000Z, 1534.39 2012-04-25T15:19:05.958000Z, 1534.39 2012-04-25T15:19:06.052000Z, 1534.39 2012-04-25T15:19:06.146000Z, 1534.39 2012-04-25T15:19:06.255000Z, 1534.39 2012-04-25T15:19:06.349000Z, 1534.39 2012-04-25T15:19:06.458000Z, 1534.39 2012-04-25T15:19:06.552000Z, 1534.39 2012-04-25T15:19:06.646000Z, 1534.39 2012-04-25T15:19:06.755000Z, 1534.39 2012-04-25T15:19:06.849000Z, 1534.39 2012-04-25T15:19:06.942000Z, 1534.39 2012-04-25T15:19:07.052000Z, 1534.39 2012-04-25T15:19:07.146000Z, 1534.39 2012-04-25T15:19:07.255000Z, 1534.39 2012-04-25T15:19:07.349000Z, 1534.40 2012-04-25T15:19:07.458000Z, 1534.40 2012-04-25T15:19:07.552000Z, 1534.40 2012-04-25T15:19:07.646000Z, 1534.40 2012-04-25T15:19:07.755000Z, 1534.40 2012-04-25T15:19:07.849000Z, 1534.41 2012-04-25T15:19:07.958000Z, 1534.41 2012-04-25T15:19:08.052000Z, 1534.41 2012-04-25T15:19:08.146000Z, 1534.41 2012-04-25T15:19:08.255000Z, 1534.41 2012-04-25T15:19:08.349000Z, 1534.41 2012-04-25T15:19:08.458000Z, 1534.42 2012-04-25T15:19:08.552000Z, 1534.42 2012-04-25T15:19:08.646000Z, 1534.42 2012-04-25T15:19:08.755000Z, 1534.42 2012-04-25T15:19:08.849000Z, 1534.42 2012-04-25T15:19:08.942000Z, 1534.42 2012-04-25T15:19:09.052000Z, 1534.42 2012-04-25T15:19:09.146000Z, 1534.42 2012-04-25T15:19:09.255000Z, 1534.42 2012-04-25T15:19:09.349000Z, 1534.42 2012-04-25T15:19:09.442000Z, 1534.42 2012-04-25T15:19:09.552000Z, 1534.42 2012-04-25T15:19:09.646000Z, 1534.42 2012-04-25T15:19:09.755000Z, 1534.42 2012-04-25T15:19:09.849000Z, 1534.42 2012-04-25T15:19:09.958000Z, 1534.41 2012-04-25T15:19:10.052000Z, 1534.41 2012-04-25T15:19:10.146000Z, 1534.41 2012-04-25T15:19:10.255000Z, 1534.40 2012-04-25T15:19:10.349000Z, 1534.40 2012-04-25T15:19:10.458000Z, 1534.39 2012-04-25T15:19:10.552000Z, 1534.39 2012-04-25T15:19:10.646000Z, 1534.39 2012-04-25T15:19:10.755000Z, 1534.38 2012-04-25T15:19:10.849000Z, 1534.38 2012-04-25T15:19:10.958000Z, 1534.38 2012-04-25T15:19:11.052000Z, 1534.38 2012-04-25T15:19:11.146000Z, 1534.38 2012-04-25T15:19:11.255000Z, 1534.37 2012-04-25T15:19:11.349000Z, 1534.37 2012-04-25T15:19:11.458000Z, 1534.37 2012-04-25T15:19:11.552000Z, 1534.37 2012-04-25T15:19:11.646000Z, 1534.37 2012-04-25T15:19:11.755000Z, 1534.37 2012-04-25T15:19:11.849000Z, 1534.37 2012-04-25T15:19:11.958000Z, 1534.37 2012-04-25T15:19:12.052000Z, 1534.37 2012-04-25T15:19:12.146000Z, 1534.38 2012-04-25T15:19:12.255000Z, 1534.38 2012-04-25T15:19:12.349000Z, 1534.38 2012-04-25T15:19:12.442000Z, 1534.38 2012-04-25T15:19:12.552000Z, 1534.38 2012-04-25T15:19:12.646000Z, 1534.38 2012-04-25T15:19:12.755000Z, 1534.38 2012-04-25T15:19:12.849000Z, 1534.39 2012-04-25T15:19:12.958000Z, 1534.39 2012-04-25T15:19:13.052000Z, 1534.40 2012-04-25T15:19:13.146000Z, 1534.40 2012-04-25T15:19:13.255000Z, 1534.40 2012-04-25T15:19:13.349000Z, 1534.40 2012-04-25T15:19:13.458000Z, 1534.41 2012-04-25T15:19:13.552000Z, 1534.41 2012-04-25T15:19:13.646000Z, 1534.41 2012-04-25T15:19:13.755000Z, 1534.41 2012-04-25T15:19:13.849000Z, 1534.41 2012-04-25T15:19:13.958000Z, 1534.41 2012-04-25T15:19:14.052000Z, 1534.42 2012-04-25T15:19:14.146000Z, 1534.42 2012-04-25T15:19:14.302000Z, 1534.42 2012-04-25T15:19:14.349000Z, 1534.42 2012-04-25T15:19:14.458000Z, 1534.42 2012-04-25T15:19:14.552000Z, 1534.42 2012-04-25T15:19:14.646000Z, 1534.42 2012-04-25T15:19:14.755000Z, 1534.42 2012-04-25T15:19:14.849000Z, 1534.42 2012-04-25T15:19:14.958000Z, 1534.42 2012-04-25T15:19:15.052000Z, 1534.42 2012-04-25T15:19:15.161000Z, 1534.41 2012-04-25T15:19:15.255000Z, 1534.41 2012-04-25T15:19:15.349000Z, 1534.41 2012-04-25T15:19:15.458000Z, 1534.40 2012-04-25T15:19:15.552000Z, 1534.40 2012-04-25T15:19:15.646000Z, 1534.40 2012-04-25T15:19:15.755000Z, 1534.39 2012-04-25T15:19:15.849000Z, 1534.39 2012-04-25T15:19:15.958000Z, 1534.39 2012-04-25T15:19:16.052000Z, 1534.38 2012-04-25T15:19:16.146000Z, 1534.38 2012-04-25T15:19:16.239000Z, 1534.38 2012-04-25T15:19:16.349000Z, 1534.38 2012-04-25T15:19:16.443000Z, 1534.38 2012-04-25T15:19:16.552000Z, 1534.37 2012-04-25T15:19:16.661000Z, 1534.37 2012-04-25T15:19:16.755000Z, 1534.37 2012-04-25T15:19:16.849000Z, 1534.37 2012-04-25T15:19:16.958000Z, 1534.37 2012-04-25T15:19:17.052000Z, 1534.37 2012-04-25T15:19:17.146000Z, 1534.37 2012-04-25T15:19:17.255000Z, 1534.37 2012-04-25T15:19:17.349000Z, 1534.37 2012-04-25T15:19:17.458000Z, 1534.37 2012-04-25T15:19:17.552000Z, 1534.38 2012-04-25T15:19:17.646000Z, 1534.38 2012-04-25T15:19:17.755000Z, 1534.38 2012-04-25T15:19:17.849000Z, 1534.38 2012-04-25T15:19:17.958000Z, 1534.38 2012-04-25T15:19:18.052000Z, 1534.38 2012-04-25T15:19:18.146000Z, 1534.38 2012-04-25T15:19:18.255000Z, 1534.38 2012-04-25T15:19:18.349000Z, 1534.39 2012-04-25T15:19:18.458000Z, 1534.39 2012-04-25T15:19:18.552000Z, 1534.39 2012-04-25T15:19:18.646000Z, 1534.39 2012-04-25T15:19:18.755000Z, 1534.39 2012-04-25T15:19:18.849000Z, 1534.39 2012-04-25T15:19:18.943000Z, 1534.39 2012-04-25T15:19:19.052000Z, 1534.39 2012-04-25T15:19:19.146000Z, 1534.40 2012-04-25T15:19:19.364000Z, 1534.40 2012-04-25T15:19:19.380000Z, 1534.40 2012-04-25T15:19:19.458000Z, 1534.40 2012-04-25T15:19:19.552000Z, 1534.40 2012-04-25T15:19:19.646000Z, 1534.41 2012-04-25T15:19:19.755000Z, 1534.41 2012-04-25T15:19:19.849000Z, 1534.41 2012-04-25T15:19:19.958000Z, 1534.41 2012-04-25T15:19:20.052000Z, 1534.41 2012-04-25T15:19:20.161000Z, 1534.41 2012-04-25T15:19:20.255000Z, 1534.41 2012-04-25T15:19:20.349000Z, 1534.41 2012-04-25T15:19:20.458000Z, 1534.42 2012-04-25T15:19:20.552000Z, 1534.42 2012-04-25T15:19:20.661000Z, 1534.42 2012-04-25T15:19:20.755000Z, 1534.42 2012-04-25T15:19:20.849000Z, 1534.42 2012-04-25T15:19:20.958000Z, 1534.41 2012-04-25T15:19:21.052000Z, 1534.41 2012-04-25T15:19:21.146000Z, 1534.41 2012-04-25T15:19:21.255000Z, 1534.40 2012-04-25T15:19:21.349000Z, 1534.40 2012-04-25T15:19:21.458000Z, 1534.40 2012-04-25T15:19:21.552000Z, 1534.39 2012-04-25T15:19:21.646000Z, 1534.39 2012-04-25T15:19:21.755000Z, 1534.39 2012-04-25T15:19:21.849000Z, 1534.38 2012-04-25T15:19:21.958000Z, 1534.38 2012-04-25T15:19:22.052000Z, 1534.38 2012-04-25T15:19:22.146000Z, 1534.38 2012-04-25T15:19:22.255000Z, 1534.38 2012-04-25T15:19:22.349000Z, 1534.37 2012-04-25T15:19:22.458000Z, 1534.37 2012-04-25T15:19:22.552000Z, 1534.37 2012-04-25T15:19:22.646000Z, 1534.37 2012-04-25T15:19:22.739000Z, 1534.37 2012-04-25T15:19:22.849000Z, 1534.37 2012-04-25T15:19:22.943000Z, 1534.37 2012-04-25T15:19:23.052000Z, 1534.38 2012-04-25T15:19:23.146000Z, 1534.38 2012-04-25T15:19:23.255000Z, 1534.38 2012-04-25T15:19:23.349000Z, 1534.38 2012-04-25T15:19:23.443000Z, 1534.39 2012-04-25T15:19:23.552000Z, 1534.39 2012-04-25T15:19:23.646000Z, 1534.39 2012-04-25T15:19:23.755000Z, 1534.39 2012-04-25T15:19:23.849000Z, 1534.40 2012-04-25T15:19:23.943000Z, 1534.40 2012-04-25T15:19:24.052000Z, 1534.40 2012-04-25T15:19:24.146000Z, 1534.40 2012-04-25T15:19:24.318000Z, 1534.41 2012-04-25T15:19:24.380000Z, 1534.41 2012-04-25T15:19:24.443000Z, 1534.41 2012-04-25T15:19:24.552000Z, 1534.41 2012-04-25T15:19:24.646000Z, 1534.41 2012-04-25T15:19:24.755000Z, 1534.41 2012-04-25T15:19:24.849000Z, 1534.41 2012-04-25T15:19:24.958000Z, 1534.41 2012-04-25T15:19:25.052000Z, 1534.41 2012-04-25T15:19:25.146000Z, 1534.41 2012-04-25T15:19:25.255000Z, 1534.41 2012-04-25T15:19:25.349000Z, 1534.41 2012-04-25T15:19:25.443000Z, 1534.41 2012-04-25T15:19:25.552000Z, 1534.41 2012-04-25T15:19:25.646000Z, 1534.41 2012-04-25T15:19:25.755000Z, 1534.41 2012-04-25T15:19:25.849000Z, 1534.41 2012-04-25T15:19:25.958000Z, 1534.41 2012-04-25T15:19:26.052000Z, 1534.41 2012-04-25T15:19:26.146000Z, 1534.41 2012-04-25T15:19:26.255000Z, 1534.41 2012-04-25T15:19:26.349000Z, 1534.40 2012-04-25T15:19:26.458000Z, 1534.40 2012-04-25T15:19:26.552000Z, 1534.40 2012-04-25T15:19:26.646000Z, 1534.40 2012-04-25T15:19:26.755000Z, 1534.40 2012-04-25T15:19:26.849000Z, 1534.40 2012-04-25T15:19:26.958000Z, 1534.40 2012-04-25T15:19:27.052000Z, 1534.39 2012-04-25T15:19:27.146000Z, 1534.39 2012-04-25T15:19:27.255000Z, 1534.39 2012-04-25T15:19:27.349000Z, 1534.39 2012-04-25T15:19:27.458000Z, 1534.39 2012-04-25T15:19:27.552000Z, 1534.39 2012-04-25T15:19:27.646000Z, 1534.39 2012-04-25T15:19:27.755000Z, 1534.39 2012-04-25T15:19:27.849000Z, 1534.39 2012-04-25T15:19:27.943000Z, 1534.39 2012-04-25T15:19:28.052000Z, 1534.39 2012-04-25T15:19:28.146000Z, 1534.39 2012-04-25T15:19:28.255000Z, 1534.39 2012-04-25T15:19:28.349000Z, 1534.39 2012-04-25T15:19:28.458000Z, 1534.39 2012-04-25T15:19:28.552000Z, 1534.39 2012-04-25T15:19:28.646000Z, 1534.39 2012-04-25T15:19:28.755000Z, 1534.40 2012-04-25T15:19:28.849000Z, 1534.40 2012-04-25T15:19:28.958000Z, 1534.40 2012-04-25T15:19:29.052000Z, 1534.40 2012-04-25T15:19:29.146000Z, 1534.40 2012-04-25T15:19:29.255000Z, 1534.40 2012-04-25T15:19:29.349000Z, 1534.40 2012-04-25T15:19:29.458000Z, 1534.40 2012-04-25T15:19:29.552000Z, 1534.40 2012-04-25T15:19:29.646000Z, 1534.40 2012-04-25T15:19:29.755000Z, 1534.40 2012-04-25T15:19:29.849000Z, 1534.40 2012-04-25T15:19:29.958000Z, 1534.40 2012-04-25T15:19:30.052000Z, 1534.40 2012-04-25T15:19:30.146000Z, 1534.40 2012-04-25T15:19:30.255000Z, 1534.40 2012-04-25T15:19:30.349000Z, 1534.40 2012-04-25T15:19:30.458000Z, 1534.40 2012-04-25T15:19:30.552000Z, 1534.40 2012-04-25T15:19:30.646000Z, 1534.40 2012-04-25T15:19:30.755000Z, 1534.40 2012-04-25T15:19:30.849000Z, 1534.40 2012-04-25T15:19:30.958000Z, 1534.40 2012-04-25T15:19:31.052000Z, 1534.40 2012-04-25T15:19:31.146000Z, 1534.40 2012-04-25T15:19:31.255000Z, 1534.40 2012-04-25T15:19:31.349000Z, 1534.40 2012-04-25T15:19:31.458000Z, 1534.40 2012-04-25T15:19:31.552000Z, 1534.40 2012-04-25T15:19:31.646000Z, 1534.40 2012-04-25T15:19:31.755000Z, 1534.40 2012-04-25T15:19:31.849000Z, 1534.40 2012-04-25T15:19:31.958000Z, 1534.40 2012-04-25T15:19:32.052000Z, 1534.40 2012-04-25T15:19:32.146000Z, 1534.40 2012-04-25T15:19:32.255000Z, 1534.40 2012-04-25T15:19:32.349000Z, 1534.40 2012-04-25T15:19:32.458000Z, 1534.40 2012-04-25T15:19:32.552000Z, 1534.40 2012-04-25T15:19:32.646000Z, 1534.40 2012-04-25T15:19:32.755000Z, 1534.40 2012-04-25T15:19:32.849000Z, 1534.40 2012-04-25T15:19:32.943000Z, 1534.40 2012-04-25T15:19:33.052000Z, 1534.40 2012-04-25T15:19:33.146000Z, 1534.40 2012-04-25T15:19:33.255000Z, 1534.40 2012-04-25T15:19:33.349000Z, 1534.40 2012-04-25T15:19:33.458000Z, 1534.40 2012-04-25T15:19:33.552000Z, 1534.40 2012-04-25T15:19:33.646000Z, 1534.40 2012-04-25T15:19:33.755000Z, 1534.40 2012-04-25T15:19:33.865000Z, 1534.40 2012-04-25T15:19:33.958000Z, 1534.40 2012-04-25T15:19:34.052000Z, 1534.40 2012-04-25T15:19:34.146000Z, 1534.40 2012-04-25T15:19:34.255000Z, 1534.40 2012-04-25T15:19:34.349000Z, 1534.40 2012-04-25T15:19:34.458000Z, 1534.40 2012-04-25T15:19:34.552000Z, 1534.40 2012-04-25T15:19:34.646000Z, 1534.40 2012-04-25T15:19:34.755000Z, 1534.40 2012-04-25T15:19:34.849000Z, 1534.40 2012-04-25T15:19:34.943000Z, 1534.40 2012-04-25T15:19:35.052000Z, 1534.40 2012-04-25T15:19:35.146000Z, 1534.40 2012-04-25T15:19:35.255000Z, 1534.40 2012-04-25T15:19:35.349000Z, 1534.40 2012-04-25T15:19:35.474000Z, 1534.40 2012-04-25T15:19:35.552000Z, 1534.40 2012-04-25T15:19:35.646000Z, 1534.40 2012-04-25T15:19:35.755000Z, 1534.40 2012-04-25T15:19:35.849000Z, 1534.40 2012-04-25T15:19:35.958000Z, 1534.40 2012-04-25T15:19:36.052000Z, 1534.40 2012-04-25T15:19:36.146000Z, 1534.40 2012-04-25T15:19:36.255000Z, 1534.40 2012-04-25T15:19:36.349000Z, 1534.40 2012-04-25T15:19:36.443000Z, 1534.40 2012-04-25T15:19:36.552000Z, 1534.40 2012-04-25T15:19:36.646000Z, 1534.40 2012-04-25T15:19:36.755000Z, 1534.40 2012-04-25T15:19:36.849000Z, 1534.40 2012-04-25T15:19:36.958000Z, 1534.40 2012-04-25T15:19:37.052000Z, 1534.40 2012-04-25T15:19:37.146000Z, 1534.40 2012-04-25T15:19:37.318000Z, 1534.40 2012-04-25T15:19:37.349000Z, 1534.40 2012-04-25T15:19:37.458000Z, 1534.40 2012-04-25T15:19:37.552000Z, 1534.40 2012-04-25T15:19:37.646000Z, 1534.40 2012-04-25T15:19:37.755000Z, 1534.40 2012-04-25T15:19:37.849000Z, 1534.40 2012-04-25T15:19:37.958000Z, 1534.41 2012-04-25T15:19:38.052000Z, 1534.41 2012-04-25T15:19:38.146000Z, 1534.41 2012-04-25T15:19:38.380000Z, 1534.41 2012-04-25T15:19:38.380000Z, 1534.41 2012-04-25T15:19:38.458000Z, 1534.41 2012-04-25T15:19:38.552000Z, 1534.41 2012-04-25T15:19:38.646000Z, 1534.41 2012-04-25T15:19:38.755000Z, 1534.41 2012-04-25T15:19:38.849000Z, 1534.41 2012-04-25T15:19:38.958000Z, 1534.41 2012-04-25T15:19:39.052000Z, 1534.41 2012-04-25T15:19:39.146000Z, 1534.41 2012-04-25T15:19:39.240000Z, 1534.41 2012-04-25T15:19:39.349000Z, 1534.42 2012-04-25T15:19:39.458000Z, 1534.42 2012-04-25T15:19:39.552000Z, 1534.42 2012-04-25T15:19:39.646000Z, 1534.42 2012-04-25T15:19:39.755000Z, 1534.42 2012-04-25T15:19:39.849000Z, 1534.42 2012-04-25T15:19:39.958000Z, 1534.42 2012-04-25T15:19:40.052000Z, 1534.42 2012-04-25T15:19:40.146000Z, 1534.42 2012-04-25T15:19:40.255000Z, 1534.42 2012-04-25T15:19:40.349000Z, 1534.42 2012-04-25T15:19:40.458000Z, 1534.42 2012-04-25T15:19:40.552000Z, 1534.42 2012-04-25T15:19:40.646000Z, 1534.42 2012-04-25T15:19:40.755000Z, 1534.41 2012-04-25T15:19:40.849000Z, 1534.41 2012-04-25T15:19:40.958000Z, 1534.41 2012-04-25T15:19:41.052000Z, 1534.41 2012-04-25T15:19:41.146000Z, 1534.41 2012-04-25T15:19:41.255000Z, 1534.41 2012-04-25T15:19:41.458000Z, 1534.41 2012-04-25T15:19:41.458000Z, 1534.41 2012-04-25T15:19:41.552000Z, 1534.41 2012-04-25T15:19:41.646000Z, 1534.41 2012-04-25T15:19:41.755000Z, 1534.41 2012-04-25T15:19:41.849000Z, 1534.41 2012-04-25T15:19:41.958000Z, 1534.41 2012-04-25T15:19:42.052000Z, 1534.42 2012-04-25T15:19:42.146000Z, 1534.42 2012-04-25T15:19:42.255000Z, 1534.41 2012-04-25T15:19:42.349000Z, 1534.41 2012-04-25T15:19:42.458000Z, 1534.41 2012-04-25T15:19:42.552000Z, 1534.41 2012-04-25T15:19:42.646000Z, 1534.41 2012-04-25T15:19:42.755000Z, 1534.41 2012-04-25T15:19:42.849000Z, 1534.41 2012-04-25T15:19:42.959000Z, 1534.41 2012-04-25T15:19:43.052000Z, 1534.41 2012-04-25T15:19:43.146000Z, 1534.41 2012-04-25T15:19:43.240000Z, 1534.41 2012-04-25T15:19:43.349000Z, 1534.42 2012-04-25T15:19:43.459000Z, 1534.41 2012-04-25T15:19:43.552000Z, 1534.41 2012-04-25T15:19:43.662000Z, 1534.41 2012-04-25T15:19:43.755000Z, 1534.41 2012-04-25T15:19:43.849000Z, 1534.41 2012-04-25T15:19:43.959000Z, 1534.41 2012-04-25T15:19:44.052000Z, 1534.41 2012-04-25T15:19:44.146000Z, 1534.41 2012-04-25T15:19:44.255000Z, 1534.41 2012-04-25T15:19:44.349000Z, 1534.40 2012-04-25T15:19:44.459000Z, 1534.40 2012-04-25T15:19:44.552000Z, 1534.40 2012-04-25T15:19:44.662000Z, 1534.40 2012-04-25T15:19:44.755000Z, 1534.40 2012-04-25T15:19:44.849000Z, 1534.40 2012-04-25T15:19:44.943000Z, 1534.40 2012-04-25T15:19:45.052000Z, 1534.41 2012-04-25T15:19:45.146000Z, 1534.41 2012-04-25T15:19:45.318000Z, 1534.41 2012-04-25T15:19:45.349000Z, 1534.41 2012-04-25T15:19:45.443000Z, 1534.41 2012-04-25T15:19:45.552000Z, 1534.41 2012-04-25T15:19:45.646000Z, 1534.41 2012-04-25T15:19:45.755000Z, 1534.42 2012-04-25T15:19:45.849000Z, 1534.42 2012-04-25T15:19:45.959000Z, 1534.42 2012-04-25T15:19:46.052000Z, 1534.42 2012-04-25T15:19:46.146000Z, 1534.42 2012-04-25T15:19:46.255000Z, 1534.42 2012-04-25T15:19:46.349000Z, 1534.42 2012-04-25T15:19:46.459000Z, 1534.41 2012-04-25T15:19:46.552000Z, 1534.41 2012-04-25T15:19:46.646000Z, 1534.41 2012-04-25T15:19:46.755000Z, 1534.41 2012-04-25T15:19:46.849000Z, 1534.41 2012-04-25T15:19:46.959000Z, 1534.41 2012-04-25T15:19:47.052000Z, 1534.41 2012-04-25T15:19:47.146000Z, 1534.41 2012-04-25T15:19:47.255000Z, 1534.41 2012-04-25T15:19:47.349000Z, 1534.41 2012-04-25T15:19:47.443000Z, 1534.41 2012-04-25T15:19:47.552000Z, 1534.41 2012-04-25T15:19:47.646000Z, 1534.41 2012-04-25T15:19:47.755000Z, 1534.41 2012-04-25T15:19:47.849000Z, 1534.40 2012-04-25T15:19:47.959000Z, 1534.40 2012-04-25T15:19:48.052000Z, 1534.40 2012-04-25T15:19:48.146000Z, 1534.40 2012-04-25T15:19:48.255000Z, 1534.40 2012-04-25T15:19:48.349000Z, 1534.40 2012-04-25T15:19:48.459000Z, 1534.40 2012-04-25T15:19:48.552000Z, 1534.40 2012-04-25T15:19:48.646000Z, 1534.40 2012-04-25T15:19:48.755000Z, 1534.39 2012-04-25T15:19:48.849000Z, 1534.39 2012-04-25T15:19:48.943000Z, 1534.39 2012-04-25T15:19:49.052000Z, 1534.39 2012-04-25T15:19:49.146000Z, 1534.39 2012-04-25T15:19:49.255000Z, 1534.39 2012-04-25T15:19:49.349000Z, 1534.39 2012-04-25T15:19:49.443000Z, 1534.39 2012-04-25T15:19:49.552000Z, 1534.39 2012-04-25T15:19:49.646000Z, 1534.39 2012-04-25T15:19:49.755000Z, 1534.39 2012-04-25T15:19:49.849000Z, 1534.39 2012-04-25T15:19:49.959000Z, 1534.39 2012-04-25T15:19:50.052000Z, 1534.38 2012-04-25T15:19:50.146000Z, 1534.38 2012-04-25T15:19:50.255000Z, 1534.38 2012-04-25T15:19:50.349000Z, 1534.38 2012-04-25T15:19:50.459000Z, 1534.38 2012-04-25T15:19:50.552000Z, 1534.38 2012-04-25T15:19:50.646000Z, 1534.38 2012-04-25T15:19:50.755000Z, 1534.38 2012-04-25T15:19:50.849000Z, 1534.38 2012-04-25T15:19:50.974000Z, 1534.38 2012-04-25T15:19:51.052000Z, 1534.38 2012-04-25T15:19:51.146000Z, 1534.38 2012-04-25T15:19:51.255000Z, 1534.38 2012-04-25T15:19:51.380000Z, 1534.38 2012-04-25T15:19:51.443000Z, 1534.38 2012-04-25T15:19:51.552000Z, 1534.38 2012-04-25T15:19:51.646000Z, 1534.38 2012-04-25T15:19:51.755000Z, 1534.38 2012-04-25T15:19:51.849000Z, 1534.38 2012-04-25T15:19:51.943000Z, 1534.38 2012-04-25T15:19:52.052000Z, 1534.38 2012-04-25T15:19:52.146000Z, 1534.38 2012-04-25T15:19:52.256000Z, 1534.37 2012-04-25T15:19:52.349000Z, 1534.37 2012-04-25T15:19:52.443000Z, 1534.37 2012-04-25T15:19:52.552000Z, 1534.37 2012-04-25T15:19:52.646000Z, 1534.37 2012-04-25T15:19:52.756000Z, 1534.37 2012-04-25T15:19:52.849000Z, 1534.37 2012-04-25T15:19:52.959000Z, 1534.37 2012-04-25T15:19:53.052000Z, 1534.37 2012-04-25T15:19:53.146000Z, 1534.37 2012-04-25T15:19:53.256000Z, 1534.37 2012-04-25T15:19:53.349000Z, 1534.37 2012-04-25T15:19:53.459000Z, 1534.37 2012-04-25T15:19:53.552000Z, 1534.37 2012-04-25T15:19:53.646000Z, 1534.37 2012-04-25T15:19:53.756000Z, 1534.37 2012-04-25T15:19:53.849000Z, 1534.37 2012-04-25T15:19:53.959000Z, 1534.37 2012-04-25T15:19:54.052000Z, 1534.37 2012-04-25T15:19:54.146000Z, 1534.37 2012-04-25T15:19:54.240000Z, 1534.37 2012-04-25T15:19:54.349000Z, 1534.37 2012-04-25T15:19:54.459000Z, 1534.37 2012-04-25T15:19:54.552000Z, 1534.37 2012-04-25T15:19:54.646000Z, 1534.37 2012-04-25T15:19:54.756000Z, 1534.37 2012-04-25T15:19:54.849000Z, 1534.37 2012-04-25T15:19:54.959000Z, 1534.37 2012-04-25T15:19:55.052000Z, 1534.37 2012-04-25T15:19:55.146000Z, 1534.37 2012-04-25T15:19:55.256000Z, 1534.37 2012-04-25T15:19:55.349000Z, 1534.37 2012-04-25T15:19:55.459000Z, 1534.37 2012-04-25T15:19:55.552000Z, 1534.37 2012-04-25T15:19:55.646000Z, 1534.37 2012-04-25T15:19:55.756000Z, 1534.37 2012-04-25T15:19:55.849000Z, 1534.37 2012-04-25T15:19:55.959000Z, 1534.37 2012-04-25T15:19:56.052000Z, 1534.37 2012-04-25T15:19:56.146000Z, 1534.36 2012-04-25T15:19:56.256000Z, 1534.36 2012-04-25T15:19:56.349000Z, 1534.36 2012-04-25T15:19:56.459000Z, 1534.36 2012-04-25T15:19:56.552000Z, 1534.36 2012-04-25T15:19:56.646000Z, 1534.36 2012-04-25T15:19:56.756000Z, 1534.36 2012-04-25T15:19:56.849000Z, 1534.36 2012-04-25T15:19:56.959000Z, 1534.37 2012-04-25T15:19:57.052000Z, 1534.37 2012-04-25T15:19:57.146000Z, 1534.37 2012-04-25T15:19:57.271000Z, 1534.37 2012-04-25T15:19:57.349000Z, 1534.37 2012-04-25T15:19:57.459000Z, 1534.37 2012-04-25T15:19:57.552000Z, 1534.37 2012-04-25T15:19:57.646000Z, 1534.37 2012-04-25T15:19:57.756000Z, 1534.37 2012-04-25T15:19:57.849000Z, 1534.37 2012-04-25T15:19:57.959000Z, 1534.37 2012-04-25T15:19:58.052000Z, 1534.37 2012-04-25T15:19:58.146000Z, 1534.37 2012-04-25T15:19:58.256000Z, 1534.37 2012-04-25T15:19:58.349000Z, 1534.37 2012-04-25T15:19:58.459000Z, 1534.37 2012-04-25T15:19:58.552000Z, 1534.37 2012-04-25T15:19:58.646000Z, 1534.37 2012-04-25T15:19:58.756000Z, 1534.37 2012-04-25T15:19:58.849000Z, 1534.37 2012-04-25T15:19:58.943000Z, 1534.37 2012-04-25T15:19:59.052000Z, 1534.37 2012-04-25T15:19:59.146000Z, 1534.37 2012-04-25T15:19:59.256000Z, 1534.37 2012-04-25T15:19:59.349000Z, 1534.37 2012-04-25T15:19:59.459000Z, 1534.37 2012-04-25T15:19:59.552000Z, 1534.37 2012-04-25T15:19:59.646000Z, 1534.37 2012-04-25T15:19:59.756000Z, 1534.37 2012-04-25T15:19:59.849000Z, 1534.37 2012-04-25T15:19:59.959000Z, 1534.37 2012-04-25T15:20:00.052000Z, 1534.37 2012-04-25T15:20:00.146000Z, 1534.37 2012-04-25T15:20:00.256000Z, 1534.37 2012-04-25T15:20:00.349000Z, 1534.37 2012-04-25T15:20:00.459000Z, 1534.36 2012-04-25T15:20:00.552000Z, 1534.36 2012-04-25T15:20:00.646000Z, 1534.36 2012-04-25T15:20:00.756000Z, 1534.36 2012-04-25T15:20:00.849000Z, 1534.36 2012-04-25T15:20:00.959000Z, 1534.36 2012-04-25T15:20:01.052000Z, 1534.36 2012-04-25T15:20:01.146000Z, 1534.36 2012-04-25T15:20:01.256000Z, 1534.36 2012-04-25T15:20:01.349000Z, 1534.36 2012-04-25T15:20:01.459000Z, 1534.36 2012-04-25T15:20:01.552000Z, 1534.36 2012-04-25T15:20:01.646000Z, 1534.36 2012-04-25T15:20:01.756000Z, 1534.36 2012-04-25T15:20:01.849000Z, 1534.36 2012-04-25T15:20:01.959000Z, 1534.36 2012-04-25T15:20:02.053000Z, 1534.36 2012-04-25T15:20:02.146000Z, 1534.36 2012-04-25T15:20:02.256000Z, 1534.36 2012-04-25T15:20:02.349000Z, 1534.36 2012-04-25T15:20:02.443000Z, 1534.36 2012-04-25T15:20:02.553000Z, 1534.36 2012-04-25T15:20:02.646000Z, 1534.36 2012-04-25T15:20:02.771000Z, 1534.36 2012-04-25T15:20:02.849000Z, 1534.36 2012-04-25T15:20:02.959000Z, 1534.36 2012-04-25T15:20:03.053000Z, 1534.36 2012-04-25T15:20:03.146000Z, 1534.36 2012-04-25T15:20:03.334000Z, 1534.36 2012-04-25T15:20:03.349000Z, 1534.36 2012-04-25T15:20:03.459000Z, 1534.36 2012-04-25T15:20:03.553000Z, 1534.36 2012-04-25T15:20:03.646000Z, 1534.37 2012-04-25T15:20:03.756000Z, 1534.37 2012-04-25T15:20:03.849000Z, 1534.37 2012-04-25T15:20:03.959000Z, 1534.37 2012-04-25T15:20:04.053000Z, 1534.37 2012-04-25T15:20:04.146000Z, 1534.37 2012-04-25T15:20:04.256000Z, 1534.37 2012-04-25T15:20:04.349000Z, 1534.37 2012-04-25T15:20:04.459000Z, 1534.37 2012-04-25T15:20:04.553000Z, 1534.37 2012-04-25T15:20:04.646000Z, 1534.37 2012-04-25T15:20:04.756000Z, 1534.37 2012-04-25T15:20:04.849000Z, 1534.37 2012-04-25T15:20:04.959000Z, 1534.36 2012-04-25T15:20:05.053000Z, 1534.36 2012-04-25T15:20:05.146000Z, 1534.36 2012-04-25T15:20:05.240000Z, 1534.36 2012-04-25T15:20:05.349000Z, 1534.36 2012-04-25T15:20:05.459000Z, 1534.36 2012-04-25T15:20:05.553000Z, 1534.36 2012-04-25T15:20:05.646000Z, 1534.36 2012-04-25T15:20:05.756000Z, 1534.36 2012-04-25T15:20:05.849000Z, 1534.36 2012-04-25T15:20:05.959000Z, 1534.36 2012-04-25T15:20:06.053000Z, 1534.36 2012-04-25T15:20:06.146000Z, 1534.36 2012-04-25T15:20:06.256000Z, 1534.36 2012-04-25T15:20:06.349000Z, 1534.36 2012-04-25T15:20:06.459000Z, 1534.36 2012-04-25T15:20:06.553000Z, 1534.36 2012-04-25T15:20:06.646000Z, 1534.36 2012-04-25T15:20:06.756000Z, 1534.36 2012-04-25T15:20:06.849000Z, 1534.36 2012-04-25T15:20:06.959000Z, 1534.36 2012-04-25T15:20:07.053000Z, 1534.37 2012-04-25T15:20:07.146000Z, 1534.37 2012-04-25T15:20:07.256000Z, 1534.37 2012-04-25T15:20:07.349000Z, 1534.37 2012-04-25T15:20:07.459000Z, 1534.37 2012-04-25T15:20:07.553000Z, 1534.37 2012-04-25T15:20:07.646000Z, 1534.37 2012-04-25T15:20:07.756000Z, 1534.37 2012-04-25T15:20:07.849000Z, 1534.37 2012-04-25T15:20:07.943000Z, 1534.37 2012-04-25T15:20:08.053000Z, 1534.37 2012-04-25T15:20:08.146000Z, 1534.37 2012-04-25T15:20:08.256000Z, 1534.37 2012-04-25T15:20:08.349000Z, 1534.37 2012-04-25T15:20:08.443000Z, 1534.37 2012-04-25T15:20:08.553000Z, 1534.37 2012-04-25T15:20:08.646000Z, 1534.37 2012-04-25T15:20:08.756000Z, 1534.38 2012-04-25T15:20:08.849000Z, 1534.38 2012-04-25T15:20:08.943000Z, 1534.38 2012-04-25T15:20:09.053000Z, 1534.38 2012-04-25T15:20:09.146000Z, 1534.38 2012-04-25T15:20:09.256000Z, 1534.38 2012-04-25T15:20:09.349000Z, 1534.38 2012-04-25T15:20:09.443000Z, 1534.38 2012-04-25T15:20:09.553000Z, 1534.38 2012-04-25T15:20:09.646000Z, 1534.38 2012-04-25T15:20:09.756000Z, 1534.38 2012-04-25T15:20:09.849000Z, 1534.38 2012-04-25T15:20:09.943000Z, 1534.38 2012-04-25T15:20:10.053000Z, 1534.38 2012-04-25T15:20:10.146000Z, 1534.38 2012-04-25T15:20:10.256000Z, 1534.38 2012-04-25T15:20:10.349000Z, 1534.38 2012-04-25T15:20:10.459000Z, 1534.38 2012-04-25T15:20:10.553000Z, 1534.38 2012-04-25T15:20:10.646000Z, 1534.38 2012-04-25T15:20:10.756000Z, 1534.38 2012-04-25T15:20:10.849000Z, 1534.38 2012-04-25T15:20:10.943000Z, 1534.37 2012-04-25T15:20:11.053000Z, 1534.37 2012-04-25T15:20:11.146000Z, 1534.37 2012-04-25T15:20:11.256000Z, 1534.37 2012-04-25T15:20:11.349000Z, 1534.37 2012-04-25T15:20:11.459000Z, 1534.37 2012-04-25T15:20:11.553000Z, 1534.37 2012-04-25T15:20:11.646000Z, 1534.37 2012-04-25T15:20:11.756000Z, 1534.37 2012-04-25T15:20:11.850000Z, 1534.37 2012-04-25T15:20:11.943000Z, 1534.37 2012-04-25T15:20:12.053000Z, 1534.37 2012-04-25T15:20:12.146000Z, 1534.37 2012-04-25T15:20:12.256000Z, 1534.37 2012-04-25T15:20:12.350000Z, 1534.37 2012-04-25T15:20:12.443000Z, 1534.37 2012-04-25T15:20:12.553000Z, 1534.37 2012-04-25T15:20:12.646000Z, 1534.37 2012-04-25T15:20:12.756000Z, 1534.37 2012-04-25T15:20:12.850000Z, 1534.38 2012-04-25T15:20:12.943000Z, 1534.38 2012-04-25T15:20:13.053000Z, 1534.38 2012-04-25T15:20:13.146000Z, 1534.38 2012-04-25T15:20:13.256000Z, 1534.38 2012-04-25T15:20:13.350000Z, 1534.38 2012-04-25T15:20:13.443000Z, 1534.38 2012-04-25T15:20:13.553000Z, 1534.38 2012-04-25T15:20:13.646000Z, 1534.38 2012-04-25T15:20:13.756000Z, 1534.38 2012-04-25T15:20:13.850000Z, 1534.38 2012-04-25T15:20:13.943000Z, 1534.38 2012-04-25T15:20:14.053000Z, 1534.38 2012-04-25T15:20:14.146000Z, 1534.38 2012-04-25T15:20:14.256000Z, 1534.38 2012-04-25T15:20:14.350000Z, 1534.38 2012-04-25T15:20:14.443000Z, 1534.38 2012-04-25T15:20:14.553000Z, 1534.38 2012-04-25T15:20:14.646000Z, 1534.38 2012-04-25T15:20:14.756000Z, 1534.39 2012-04-25T15:20:14.850000Z, 1534.39 2012-04-25T15:20:14.943000Z, 1534.39 2012-04-25T15:20:15.053000Z, 1534.39 2012-04-25T15:20:15.146000Z, 1534.39 2012-04-25T15:20:15.256000Z, 1534.39 2012-04-25T15:20:15.350000Z, 1534.39 2012-04-25T15:20:15.459000Z, 1534.39 2012-04-25T15:20:15.553000Z, 1534.39 2012-04-25T15:20:15.646000Z, 1534.39 2012-04-25T15:20:15.756000Z, 1534.39 2012-04-25T15:20:15.850000Z, 1534.39 2012-04-25T15:20:15.959000Z, 1534.39 2012-04-25T15:20:16.053000Z, 1534.39 2012-04-25T15:20:16.146000Z, 1534.39 2012-04-25T15:20:16.240000Z, 1534.38 2012-04-25T15:20:16.350000Z, 1534.38 2012-04-25T15:20:16.443000Z, 1534.38 2012-04-25T15:20:16.553000Z, 1534.38 2012-04-25T15:20:16.646000Z, 1534.38 2012-04-25T15:20:16.756000Z, 1534.38 2012-04-25T15:20:16.850000Z, 1534.38 2012-04-25T15:20:16.959000Z, 1534.38 2012-04-25T15:20:17.053000Z, 1534.38 2012-04-25T15:20:17.146000Z, 1534.38 2012-04-25T15:20:17.334000Z, 1534.38 2012-04-25T15:20:17.412000Z, 1534.38 2012-04-25T15:20:17.459000Z, 1534.38 2012-04-25T15:20:17.553000Z, 1534.38 2012-04-25T15:20:17.646000Z, 1534.38 2012-04-25T15:20:17.756000Z, 1534.38 2012-04-25T15:20:17.850000Z, 1534.38 2012-04-25T15:20:17.943000Z, 1534.38 2012-04-25T15:20:18.053000Z, 1534.38 2012-04-25T15:20:18.146000Z, 1534.38 2012-04-25T15:20:18.256000Z, 1534.38 2012-04-25T15:20:18.350000Z, 1534.38 2012-04-25T15:20:18.459000Z, 1534.39 2012-04-25T15:20:18.553000Z, 1534.39 2012-04-25T15:20:18.646000Z, 1534.39 2012-04-25T15:20:18.756000Z, 1534.39 2012-04-25T15:20:18.850000Z, 1534.39 2012-04-25T15:20:18.959000Z, 1534.39 2012-04-25T15:20:19.053000Z, 1534.39 2012-04-25T15:20:19.146000Z, 1534.39 2012-04-25T15:20:19.256000Z, 1534.39 2012-04-25T15:20:19.350000Z, 1534.39 2012-04-25T15:20:19.459000Z, 1534.40 2012-04-25T15:20:19.553000Z, 1534.40 2012-04-25T15:20:19.646000Z, 1534.40 2012-04-25T15:20:19.756000Z, 1534.40 2012-04-25T15:20:19.850000Z, 1534.41 2012-04-25T15:20:19.943000Z, 1534.41 2012-04-25T15:20:20.053000Z, 1534.41 2012-04-25T15:20:20.146000Z, 1534.41 2012-04-25T15:20:20.256000Z, 1534.41 2012-04-25T15:20:20.350000Z, 1534.41 2012-04-25T15:20:20.459000Z, 1534.41 2012-04-25T15:20:20.553000Z, 1534.41 2012-04-25T15:20:20.646000Z, 1534.41 2012-04-25T15:20:20.756000Z, 1534.40 2012-04-25T15:20:20.850000Z, 1534.40 2012-04-25T15:20:20.959000Z, 1534.40 2012-04-25T15:20:21.053000Z, 1534.40 2012-04-25T15:20:21.146000Z, 1534.40 2012-04-25T15:20:21.240000Z, 1534.40 2012-04-25T15:20:21.350000Z, 1534.40 2012-04-25T15:20:21.459000Z, 1534.40 2012-04-25T15:20:21.553000Z, 1534.40 2012-04-25T15:20:21.647000Z, 1534.40 2012-04-25T15:20:21.756000Z, 1534.40 2012-04-25T15:20:21.850000Z, 1534.40 2012-04-25T15:20:21.959000Z, 1534.40 2012-04-25T15:20:22.053000Z, 1534.40 2012-04-25T15:20:22.147000Z, 1534.40 2012-04-25T15:20:22.256000Z, 1534.40 2012-04-25T15:20:22.365000Z, 1534.40 2012-04-25T15:20:22.459000Z, 1534.40 2012-04-25T15:20:22.568000Z, 1534.41 2012-04-25T15:20:22.647000Z, 1534.41 2012-04-25T15:20:22.756000Z, 1534.41 2012-04-25T15:20:22.850000Z, 1534.41 2012-04-25T15:20:22.959000Z, 1534.41 2012-04-25T15:20:23.053000Z, 1534.42 2012-04-25T15:20:23.147000Z, 1534.42 2012-04-25T15:20:23.256000Z, 1534.42 2012-04-25T15:20:23.350000Z, 1534.42 2012-04-25T15:20:23.459000Z, 1534.42 2012-04-25T15:20:23.553000Z, 1534.42 2012-04-25T15:20:23.647000Z, 1534.42 2012-04-25T15:20:23.756000Z, 1534.42 2012-04-25T15:20:23.850000Z, 1534.42 2012-04-25T15:20:23.959000Z, 1534.42 2012-04-25T15:20:24.053000Z, 1534.43 2012-04-25T15:20:24.147000Z, 1534.43 2012-04-25T15:20:24.256000Z, 1534.43 2012-04-25T15:20:24.350000Z, 1534.43 2012-04-25T15:20:24.459000Z, 1534.43 2012-04-25T15:20:24.553000Z, 1534.43 2012-04-25T15:20:24.647000Z, 1534.43 2012-04-25T15:20:24.756000Z, 1534.43 2012-04-25T15:20:24.850000Z, 1534.43 2012-04-25T15:20:24.959000Z, 1534.43 2012-04-25T15:20:25.053000Z, 1534.43 2012-04-25T15:20:25.147000Z, 1534.43 2012-04-25T15:20:25.256000Z, 1534.43 2012-04-25T15:20:25.350000Z, 1534.43 2012-04-25T15:20:25.459000Z, 1534.43 2012-04-25T15:20:25.553000Z, 1534.43 2012-04-25T15:20:25.647000Z, 1534.43 2012-04-25T15:20:25.756000Z, 1534.42 2012-04-25T15:20:25.850000Z, 1534.42 2012-04-25T15:20:25.959000Z, 1534.42 2012-04-25T15:20:26.037000Z, 1534.42 2012-04-25T15:20:26.147000Z, 1534.42 2012-04-25T15:20:26.256000Z, 1534.42 2012-04-25T15:20:26.350000Z, 1534.42 2012-04-25T15:20:26.459000Z, 1534.42 2012-04-25T15:20:26.553000Z, 1534.42 2012-04-25T15:20:26.647000Z, 1534.42 2012-04-25T15:20:26.756000Z, 1534.42 2012-04-25T15:20:26.850000Z, 1534.42 2012-04-25T15:20:26.943000Z, 1534.41 2012-04-25T15:20:27.053000Z, 1534.41 2012-04-25T15:20:27.147000Z, 1534.41 2012-04-25T15:20:27.256000Z, 1534.41 2012-04-25T15:20:27.350000Z, 1534.42 2012-04-25T15:20:27.459000Z, 1534.42 2012-04-25T15:20:27.553000Z, 1534.42 2012-04-25T15:20:27.647000Z, 1534.42 2012-04-25T15:20:27.756000Z, 1534.42 2012-04-25T15:20:27.850000Z, 1534.42 2012-04-25T15:20:27.943000Z, 1534.42 2012-04-25T15:20:28.053000Z, 1534.42 2012-04-25T15:20:28.147000Z, 1534.42 2012-04-25T15:20:28.256000Z, 1534.42 2012-04-25T15:20:28.350000Z, 1534.42 2012-04-25T15:20:28.459000Z, 1534.42 2012-04-25T15:20:28.553000Z, 1534.42 2012-04-25T15:20:28.647000Z, 1534.42 2012-04-25T15:20:28.756000Z, 1534.42 2012-04-25T15:20:28.850000Z, 1534.42 2012-04-25T15:20:28.959000Z, 1534.43 2012-04-25T15:20:29.053000Z, 1534.43 2012-04-25T15:20:29.147000Z, 1534.43 2012-04-25T15:20:29.256000Z, 1534.43 2012-04-25T15:20:29.350000Z, 1534.43 2012-04-25T15:20:29.459000Z, 1534.43 2012-04-25T15:20:29.553000Z, 1534.43 2012-04-25T15:20:29.662000Z, 1534.43 2012-04-25T15:20:29.756000Z, 1534.43 2012-04-25T15:20:29.850000Z, 1534.42 2012-04-25T15:20:29.959000Z, 1534.42 2012-04-25T15:20:30.053000Z, 1534.42 2012-04-25T15:20:30.147000Z, 1534.41 2012-04-25T15:20:30.256000Z, 1534.41 2012-04-25T15:20:30.350000Z, 1534.41 2012-04-25T15:20:30.443000Z, 1534.41 2012-04-25T15:20:30.553000Z, 1534.40 2012-04-25T15:20:30.647000Z, 1534.40 2012-04-25T15:20:30.756000Z, 1534.40 2012-04-25T15:20:30.850000Z, 1534.40 2012-04-25T15:20:30.959000Z, 1534.40 2012-04-25T15:20:31.053000Z, 1534.40 2012-04-25T15:20:31.147000Z, 1534.40 2012-04-25T15:20:31.256000Z, 1534.40 2012-04-25T15:20:31.350000Z, 1534.40 2012-04-25T15:20:31.444000Z, 1534.40 2012-04-25T15:20:31.553000Z, 1534.40 2012-04-25T15:20:31.647000Z, 1534.40 2012-04-25T15:20:31.756000Z, 1534.40 2012-04-25T15:20:31.850000Z, 1534.40 2012-04-25T15:20:31.944000Z, 1534.40 2012-04-25T15:20:32.053000Z, 1534.41 2012-04-25T15:20:32.147000Z, 1534.41 2012-04-25T15:20:32.256000Z, 1534.41 2012-04-25T15:20:32.350000Z, 1534.41 2012-04-25T15:20:32.444000Z, 1534.41 2012-04-25T15:20:32.553000Z, 1534.41 2012-04-25T15:20:32.647000Z, 1534.42 2012-04-25T15:20:32.756000Z, 1534.42 2012-04-25T15:20:32.850000Z, 1534.42 2012-04-25T15:20:32.959000Z, 1534.42 2012-04-25T15:20:33.053000Z, 1534.42 2012-04-25T15:20:33.147000Z, 1534.42 2012-04-25T15:20:33.256000Z, 1534.42 2012-04-25T15:20:33.350000Z, 1534.42 2012-04-25T15:20:33.459000Z, 1534.42 2012-04-25T15:20:33.553000Z, 1534.42 2012-04-25T15:20:33.647000Z, 1534.42 2012-04-25T15:20:33.756000Z, 1534.42 2012-04-25T15:20:33.850000Z, 1534.42 2012-04-25T15:20:33.944000Z, 1534.42 2012-04-25T15:20:34.053000Z, 1534.41 2012-04-25T15:20:34.147000Z, 1534.41 2012-04-25T15:20:34.256000Z, 1534.41 2012-04-25T15:20:34.350000Z, 1534.42 2012-04-25T15:20:34.444000Z, 1534.42 2012-04-25T15:20:34.553000Z, 1534.42 2012-04-25T15:20:34.647000Z, 1534.42 2012-04-25T15:20:34.756000Z, 1534.42 2012-04-25T15:20:34.850000Z, 1534.42 2012-04-25T15:20:34.944000Z, 1534.41 2012-04-25T15:20:35.053000Z, 1534.41 2012-04-25T15:20:35.147000Z, 1534.41 2012-04-25T15:20:35.256000Z, 1534.41 2012-04-25T15:20:35.350000Z, 1534.41 2012-04-25T15:20:35.459000Z, 1534.41 2012-04-25T15:20:35.553000Z, 1534.40 2012-04-25T15:20:35.647000Z, 1534.40 2012-04-25T15:20:35.756000Z, 1534.40 2012-04-25T15:20:35.865000Z, 1534.40 2012-04-25T15:20:35.959000Z, 1534.40 2012-04-25T15:20:36.053000Z, 1534.40 2012-04-25T15:20:36.147000Z, 1534.41 2012-04-25T15:20:36.256000Z, 1534.41 2012-04-25T15:20:36.350000Z, 1534.41 2012-04-25T15:20:36.459000Z, 1534.41 2012-04-25T15:20:36.553000Z, 1534.41 2012-04-25T15:20:36.647000Z, 1534.41 2012-04-25T15:20:36.756000Z, 1534.41 2012-04-25T15:20:36.850000Z, 1534.41 2012-04-25T15:20:36.944000Z, 1534.41 2012-04-25T15:20:37.053000Z, 1534.41 2012-04-25T15:20:37.147000Z, 1534.41 2012-04-25T15:20:37.256000Z, 1534.41 2012-04-25T15:20:37.350000Z, 1534.41 2012-04-25T15:20:37.444000Z, 1534.41 2012-04-25T15:20:37.553000Z, 1534.42 2012-04-25T15:20:37.647000Z, 1534.42 2012-04-25T15:20:37.756000Z, 1534.42 2012-04-25T15:20:37.850000Z, 1534.42 2012-04-25T15:20:37.944000Z, 1534.42 2012-04-25T15:20:38.053000Z, 1534.42 2012-04-25T15:20:38.147000Z, 1534.42 2012-04-25T15:20:38.256000Z, 1534.42 2012-04-25T15:20:38.350000Z, 1534.42 2012-04-25T15:20:38.459000Z, 1534.42 2012-04-25T15:20:38.553000Z, 1534.42 2012-04-25T15:20:38.647000Z, 1534.42 2012-04-25T15:20:38.756000Z, 1534.42 2012-04-25T15:20:38.850000Z, 1534.42 2012-04-25T15:20:38.944000Z, 1534.42 2012-04-25T15:20:39.053000Z, 1534.42 2012-04-25T15:20:39.147000Z, 1534.42 2012-04-25T15:20:39.256000Z, 1534.42 2012-04-25T15:20:39.350000Z, 1534.42 2012-04-25T15:20:39.459000Z, 1534.42 2012-04-25T15:20:39.553000Z, 1534.42 2012-04-25T15:20:39.647000Z, 1534.42 2012-04-25T15:20:39.756000Z, 1534.42 2012-04-25T15:20:39.850000Z, 1534.42 2012-04-25T15:20:39.944000Z, 1534.42 2012-04-25T15:20:40.053000Z, 1534.42 2012-04-25T15:20:40.147000Z, 1534.42 2012-04-25T15:20:40.256000Z, 1534.42 2012-04-25T15:20:40.350000Z, 1534.42 2012-04-25T15:20:40.444000Z, 1534.42 2012-04-25T15:20:40.553000Z, 1534.42 2012-04-25T15:20:40.647000Z, 1534.42 2012-04-25T15:20:40.756000Z, 1534.42 2012-04-25T15:20:40.850000Z, 1534.42 2012-04-25T15:20:40.959000Z, 1534.42 2012-04-25T15:20:41.053000Z, 1534.42 2012-04-25T15:20:41.147000Z, 1534.42 2012-04-25T15:20:41.256000Z, 1534.42 2012-04-25T15:20:41.350000Z, 1534.42 2012-04-25T15:20:41.459000Z, 1534.42 2012-04-25T15:20:41.553000Z, 1534.42 2012-04-25T15:20:41.647000Z, 1534.42 2012-04-25T15:20:41.756000Z, 1534.42 2012-04-25T15:20:41.850000Z, 1534.42 2012-04-25T15:20:41.944000Z, 1534.42 2012-04-25T15:20:42.053000Z, 1534.42 2012-04-25T15:20:42.147000Z, 1534.42 2012-04-25T15:20:42.256000Z, 1534.42 2012-04-25T15:20:42.350000Z, 1534.42 2012-04-25T15:20:42.459000Z, 1534.42 2012-04-25T15:20:42.553000Z, 1534.42 2012-04-25T15:20:42.647000Z, 1534.42 2012-04-25T15:20:42.756000Z, 1534.42 2012-04-25T15:20:42.850000Z, 1534.42 2012-04-25T15:20:42.959000Z, 1534.42 2012-04-25T15:20:43.053000Z, 1534.42 2012-04-25T15:20:43.147000Z, 1534.42 2012-04-25T15:20:43.256000Z, 1534.42 2012-04-25T15:20:43.350000Z, 1534.42 2012-04-25T15:20:43.459000Z, 1534.42 2012-04-25T15:20:43.553000Z, 1534.42 2012-04-25T15:20:43.647000Z, 1534.42 2012-04-25T15:20:43.756000Z, 1534.42 2012-04-25T15:20:43.850000Z, 1534.42 2012-04-25T15:20:43.975000Z, 1534.42 2012-04-25T15:20:44.053000Z, 1534.41 2012-04-25T15:20:44.147000Z, 1534.41 2012-04-25T15:20:44.256000Z, 1534.41 2012-04-25T15:20:44.350000Z, 1534.41 2012-04-25T15:20:44.459000Z, 1534.41 2012-04-25T15:20:44.553000Z, 1534.41 2012-04-25T15:20:44.647000Z, 1534.41 2012-04-25T15:20:44.756000Z, 1534.41 2012-04-25T15:20:44.850000Z, 1534.41 2012-04-25T15:20:44.959000Z, 1534.41 2012-04-25T15:20:45.053000Z, 1534.41 2012-04-25T15:20:45.147000Z, 1534.41 2012-04-25T15:20:45.256000Z, 1534.41 2012-04-25T15:20:45.350000Z, 1534.41 2012-04-25T15:20:45.459000Z, 1534.42 2012-04-25T15:20:45.553000Z, 1534.42 2012-04-25T15:20:45.647000Z, 1534.42 2012-04-25T15:20:45.756000Z, 1534.42 2012-04-25T15:20:45.850000Z, 1534.42 2012-04-25T15:20:45.959000Z, 1534.42 2012-04-25T15:20:46.037000Z, 1534.42 2012-04-25T15:20:46.147000Z, 1534.42 2012-04-25T15:20:46.256000Z, 1534.42 2012-04-25T15:20:46.350000Z, 1534.42 2012-04-25T15:20:46.459000Z, 1534.42 2012-04-25T15:20:46.553000Z, 1534.42 2012-04-25T15:20:46.647000Z, 1534.42 2012-04-25T15:20:46.756000Z, 1534.42 2012-04-25T15:20:46.850000Z, 1534.42 2012-04-25T15:20:46.944000Z, 1534.42 2012-04-25T15:20:47.053000Z, 1534.42 2012-04-25T15:20:47.147000Z, 1534.42 2012-04-25T15:20:47.256000Z, 1534.42 2012-04-25T15:20:47.350000Z, 1534.42 2012-04-25T15:20:47.459000Z, 1534.42 2012-04-25T15:20:47.553000Z, 1534.42 2012-04-25T15:20:47.662000Z, 1534.42 2012-04-25T15:20:47.756000Z, 1534.42 2012-04-25T15:20:47.850000Z, 1534.42 2012-04-25T15:20:47.959000Z, 1534.41 2012-04-25T15:20:48.053000Z, 1534.41 2012-04-25T15:20:48.147000Z, 1534.41 2012-04-25T15:20:48.272000Z, 1534.41 2012-04-25T15:20:48.350000Z, 1534.41 2012-04-25T15:20:48.459000Z, 1534.41 2012-04-25T15:20:48.553000Z, 1534.41 2012-04-25T15:20:48.647000Z, 1534.41 2012-04-25T15:20:48.756000Z, 1534.41 2012-04-25T15:20:48.850000Z, 1534.41 2012-04-25T15:20:48.944000Z, 1534.41 2012-04-25T15:20:49.053000Z, 1534.42 2012-04-25T15:20:49.147000Z, 1534.42 2012-04-25T15:20:49.241000Z, 1534.42 2012-04-25T15:20:49.350000Z, 1534.42 2012-04-25T15:20:49.444000Z, 1534.42 2012-04-25T15:20:49.537000Z, 1534.42 2012-04-25T15:20:49.647000Z, 1534.42 2012-04-25T15:20:49.756000Z, 1534.42 2012-04-25T15:20:49.850000Z, 1534.42 2012-04-25T15:20:49.959000Z, 1534.42 2012-04-25T15:20:50.053000Z, 1534.42 2012-04-25T15:20:50.147000Z, 1534.42 2012-04-25T15:20:50.256000Z, 1534.42 2012-04-25T15:20:50.350000Z, 1534.42 2012-04-25T15:20:50.444000Z, 1534.42 2012-04-25T15:20:50.553000Z, 1534.42 2012-04-25T15:20:50.647000Z, 1534.42 2012-04-25T15:20:50.756000Z, 1534.42 2012-04-25T15:20:50.850000Z, 1534.42 2012-04-25T15:20:50.944000Z, 1534.42 2012-04-25T15:20:51.053000Z, 1534.42 2012-04-25T15:20:51.147000Z, 1534.42 2012-04-25T15:20:51.256000Z, 1534.42 2012-04-25T15:20:51.350000Z, 1534.42 2012-04-25T15:20:51.459000Z, 1534.42 2012-04-25T15:20:51.553000Z, 1534.42 2012-04-25T15:20:51.647000Z, 1534.42 2012-04-25T15:20:51.756000Z, 1534.42 2012-04-25T15:20:51.850000Z, 1534.42 2012-04-25T15:20:51.959000Z, 1534.42 2012-04-25T15:20:52.053000Z, 1534.41 2012-04-25T15:20:52.147000Z, 1534.41 2012-04-25T15:20:52.256000Z, 1534.41 2012-04-25T15:20:52.350000Z, 1534.40 2012-04-25T15:20:52.459000Z, 1534.40 2012-04-25T15:20:52.553000Z, 1534.40 2012-04-25T15:20:52.647000Z, 1534.40 2012-04-25T15:20:52.756000Z, 1534.40 2012-04-25T15:20:52.850000Z, 1534.40 2012-04-25T15:20:52.944000Z, 1534.39 2012-04-25T15:20:53.053000Z, 1534.39 2012-04-25T15:20:53.147000Z, 1534.39 2012-04-25T15:20:53.241000Z, 1534.39 2012-04-25T15:20:53.350000Z, 1534.39 2012-04-25T15:20:53.444000Z, 1534.40 2012-04-25T15:20:53.553000Z, 1534.40 2012-04-25T15:20:53.647000Z, 1534.40 2012-04-25T15:20:53.756000Z, 1534.40 2012-04-25T15:20:53.850000Z, 1534.40 2012-04-25T15:20:53.944000Z, 1534.41 2012-04-25T15:20:54.053000Z, 1534.41 2012-04-25T15:20:54.147000Z, 1534.41 2012-04-25T15:20:54.241000Z, 1534.41 2012-04-25T15:20:54.350000Z, 1534.41 2012-04-25T15:20:54.444000Z, 1534.41 2012-04-25T15:20:54.553000Z, 1534.42 2012-04-25T15:20:54.647000Z, 1534.42 2012-04-25T15:20:54.756000Z, 1534.42 2012-04-25T15:20:54.850000Z, 1534.42 2012-04-25T15:20:54.944000Z, 1534.42 2012-04-25T15:20:55.053000Z, 1534.42 2012-04-25T15:20:55.147000Z, 1534.42 2012-04-25T15:20:55.241000Z, 1534.42 2012-04-25T15:20:55.350000Z, 1534.42 2012-04-25T15:20:55.444000Z, 1534.42 2012-04-25T15:20:55.553000Z, 1534.43 2012-04-25T15:20:55.647000Z, 1534.43 2012-04-25T15:20:55.756000Z, 1534.43 2012-04-25T15:20:55.850000Z, 1534.43 2012-04-25T15:20:55.944000Z, 1534.43 2012-04-25T15:20:56.053000Z, 1534.43 2012-04-25T15:20:56.147000Z, 1534.43 2012-04-25T15:20:56.256000Z, 1534.43 2012-04-25T15:20:56.350000Z, 1534.43 2012-04-25T15:20:56.444000Z, 1534.43 2012-04-25T15:20:56.553000Z, 1534.43 2012-04-25T15:20:56.647000Z, 1534.43 2012-04-25T15:20:56.756000Z, 1534.43 2012-04-25T15:20:56.850000Z, 1534.43 2012-04-25T15:20:56.944000Z, 1534.43 2012-04-25T15:20:57.053000Z, 1534.43 2012-04-25T15:20:57.147000Z, 1534.43 2012-04-25T15:20:57.256000Z, 1534.43 2012-04-25T15:20:57.350000Z, 1534.43 2012-04-25T15:20:57.444000Z, 1534.42 2012-04-25T15:20:57.553000Z, 1534.42 2012-04-25T15:20:57.647000Z, 1534.42 2012-04-25T15:20:57.756000Z, 1534.41 2012-04-25T15:20:57.850000Z, 1534.41 2012-04-25T15:20:57.944000Z, 1534.41 2012-04-25T15:20:58.053000Z, 1534.40 2012-04-25T15:20:58.147000Z, 1534.40 2012-04-25T15:20:58.241000Z, 1534.40 2012-04-25T15:20:58.350000Z, 1534.40 2012-04-25T15:20:58.459000Z, 1534.40 2012-04-25T15:20:58.553000Z, 1534.40 2012-04-25T15:20:58.647000Z, 1534.39 2012-04-25T15:20:58.756000Z, 1534.39 2012-04-25T15:20:58.850000Z, 1534.39 2012-04-25T15:20:58.944000Z, 1534.39 2012-04-25T15:20:59.053000Z, 1534.39 2012-04-25T15:20:59.147000Z, 1534.39 2012-04-25T15:20:59.256000Z, 1534.39 2012-04-25T15:20:59.350000Z, 1534.39 2012-04-25T15:20:59.444000Z, 1534.39 2012-04-25T15:20:59.553000Z, 1534.40 2012-04-25T15:20:59.647000Z, 1534.40 2012-04-25T15:20:59.756000Z, 1534.40 2012-04-25T15:20:59.850000Z, 1534.40 2012-04-25T15:20:59.959000Z, 1534.40 2012-04-25T15:21:00.053000Z, 1534.41 2012-04-25T15:21:00.147000Z, 1534.41 2012-04-25T15:21:00.256000Z, 1534.41 2012-04-25T15:21:00.350000Z, 1534.41 2012-04-25T15:21:00.444000Z, 1534.41 2012-04-25T15:21:00.553000Z, 1534.41 2012-04-25T15:21:00.647000Z, 1534.41 2012-04-25T15:21:00.756000Z, 1534.41 2012-04-25T15:21:00.850000Z, 1534.41 2012-04-25T15:21:00.944000Z, 1534.41 2012-04-25T15:21:01.053000Z, 1534.42 2012-04-25T15:21:01.147000Z, 1534.42 2012-04-25T15:21:01.256000Z, 1534.42 2012-04-25T15:21:01.350000Z, 1534.42 2012-04-25T15:21:01.444000Z, 1534.42 2012-04-25T15:21:01.553000Z, 1534.42 2012-04-25T15:21:01.647000Z, 1534.42 2012-04-25T15:21:01.756000Z, 1534.42 2012-04-25T15:21:01.850000Z, 1534.42 2012-04-25T15:21:01.960000Z, 1534.42 2012-04-25T15:21:02.053000Z, 1534.42 2012-04-25T15:21:02.147000Z, 1534.41 2012-04-25T15:21:02.256000Z, 1534.41 2012-04-25T15:21:02.350000Z, 1534.41 2012-04-25T15:21:02.460000Z, 1534.41 2012-04-25T15:21:02.553000Z, 1534.41 2012-04-25T15:21:02.647000Z, 1534.40 2012-04-25T15:21:02.741000Z, 1534.40 2012-04-25T15:21:02.850000Z, 1534.40 2012-04-25T15:21:02.944000Z, 1534.40 2012-04-25T15:21:03.053000Z, 1534.40 2012-04-25T15:21:03.147000Z, 1534.40 2012-04-25T15:21:03.241000Z, 1534.39 2012-04-25T15:21:03.397000Z, 1534.39 2012-04-25T15:21:03.460000Z, 1534.39 2012-04-25T15:21:03.553000Z, 1534.39 2012-04-25T15:21:03.647000Z, 1534.39 2012-04-25T15:21:03.756000Z, 1534.39 2012-04-25T15:21:03.850000Z, 1534.39 2012-04-25T15:21:03.960000Z, 1534.39 2012-04-25T15:21:04.053000Z, 1534.39 2012-04-25T15:21:04.147000Z, 1534.39 2012-04-25T15:21:04.241000Z, 1534.39 2012-04-25T15:21:04.350000Z, 1534.39 2012-04-25T15:21:04.444000Z, 1534.39 2012-04-25T15:21:04.553000Z, 1534.39 2012-04-25T15:21:04.647000Z, 1534.39 2012-04-25T15:21:04.756000Z, 1534.39 2012-04-25T15:21:04.850000Z, 1534.39 2012-04-25T15:21:04.944000Z, 1534.39 2012-04-25T15:21:05.053000Z, 1534.39 2012-04-25T15:21:05.147000Z, 1534.39 2012-04-25T15:21:05.241000Z, 1534.39 2012-04-25T15:21:05.350000Z, 1534.39 2012-04-25T15:21:05.460000Z, 1534.40 2012-04-25T15:21:05.553000Z, 1534.40 2012-04-25T15:21:05.647000Z, 1534.40 2012-04-25T15:21:05.756000Z, 1534.40 2012-04-25T15:21:05.850000Z, 1534.40 2012-04-25T15:21:05.944000Z, 1534.40 2012-04-25T15:21:06.053000Z, 1534.40 2012-04-25T15:21:06.147000Z, 1534.40 2012-04-25T15:21:06.256000Z, 1534.40 2012-04-25T15:21:06.350000Z, 1534.40 2012-04-25T15:21:06.460000Z, 1534.40 2012-04-25T15:21:06.553000Z, 1534.40 2012-04-25T15:21:06.647000Z, 1534.40 2012-04-25T15:21:06.756000Z, 1534.40 2012-04-25T15:21:06.850000Z, 1534.40 2012-04-25T15:21:06.944000Z, 1534.40 2012-04-25T15:21:07.053000Z, 1534.40 2012-04-25T15:21:07.147000Z, 1534.40 2012-04-25T15:21:07.256000Z, 1534.40 2012-04-25T15:21:07.350000Z, 1534.40 2012-04-25T15:21:07.460000Z, 1534.41 2012-04-25T15:21:07.553000Z, 1534.41 2012-04-25T15:21:07.647000Z, 1534.41 2012-04-25T15:21:07.756000Z, 1534.41 2012-04-25T15:21:07.850000Z, 1534.41 2012-04-25T15:21:07.944000Z, 1534.41 2012-04-25T15:21:08.053000Z, 1534.41 2012-04-25T15:21:08.147000Z, 1534.41 2012-04-25T15:21:08.256000Z, 1534.40 2012-04-25T15:21:08.350000Z, 1534.40 2012-04-25T15:21:08.460000Z, 1534.40 2012-04-25T15:21:08.553000Z, 1534.40 2012-04-25T15:21:08.647000Z, 1534.40 2012-04-25T15:21:08.756000Z, 1534.40 2012-04-25T15:21:08.850000Z, 1534.40 2012-04-25T15:21:08.960000Z, 1534.40 2012-04-25T15:21:09.038000Z, 1534.40 2012-04-25T15:21:09.147000Z, 1534.40 2012-04-25T15:21:09.256000Z, 1534.40 2012-04-25T15:21:09.350000Z, 1534.40 2012-04-25T15:21:09.444000Z, 1534.40 2012-04-25T15:21:09.553000Z, 1534.40 2012-04-25T15:21:09.647000Z, 1534.40 2012-04-25T15:21:09.756000Z, 1534.40 2012-04-25T15:21:09.850000Z, 1534.40 2012-04-25T15:21:09.944000Z, 1534.40 2012-04-25T15:21:10.053000Z, 1534.40 2012-04-25T15:21:10.147000Z, 1534.40 2012-04-25T15:21:10.256000Z, 1534.40 2012-04-25T15:21:10.350000Z, 1534.40 2012-04-25T15:21:10.444000Z, 1534.40 2012-04-25T15:21:10.553000Z, 1534.40 2012-04-25T15:21:10.647000Z, 1534.40 2012-04-25T15:21:10.741000Z, 1534.40 2012-04-25T15:21:10.850000Z, 1534.40 2012-04-25T15:21:10.960000Z, 1534.40 2012-04-25T15:21:11.053000Z, 1534.40 2012-04-25T15:21:11.147000Z, 1534.40 2012-04-25T15:21:11.241000Z, 1534.40 2012-04-25T15:21:11.350000Z, 1534.40 2012-04-25T15:21:11.460000Z, 1534.40 2012-04-25T15:21:11.553000Z, 1534.40 2012-04-25T15:21:11.647000Z, 1534.40 2012-04-25T15:21:11.757000Z, 1534.40 2012-04-25T15:21:11.850000Z, 1534.40 2012-04-25T15:21:11.960000Z, 1534.40 2012-04-25T15:21:12.053000Z, 1534.40 2012-04-25T15:21:12.147000Z, 1534.40 2012-04-25T15:21:12.241000Z, 1534.41 2012-04-25T15:21:12.397000Z, 1534.41 2012-04-25T15:21:12.460000Z, 1534.41 2012-04-25T15:21:12.553000Z, 1534.41 2012-04-25T15:21:12.647000Z, 1534.41 2012-04-25T15:21:12.757000Z, 1534.41 2012-04-25T15:21:12.850000Z, 1534.40 2012-04-25T15:21:12.960000Z, 1534.40 2012-04-25T15:21:13.053000Z, 1534.40 2012-04-25T15:21:13.147000Z, 1534.40 2012-04-25T15:21:13.257000Z, 1534.40 2012-04-25T15:21:13.350000Z, 1534.40 2012-04-25T15:21:13.460000Z, 1534.40 2012-04-25T15:21:13.553000Z, 1534.40 2012-04-25T15:21:13.647000Z, 1534.40 2012-04-25T15:21:13.757000Z, 1534.40 2012-04-25T15:21:13.850000Z, 1534.40 2012-04-25T15:21:13.960000Z, 1534.40 2012-04-25T15:21:14.053000Z, 1534.40 2012-04-25T15:21:14.147000Z, 1534.40 2012-04-25T15:21:14.257000Z, 1534.40 2012-04-25T15:21:14.350000Z, 1534.39 2012-04-25T15:21:14.460000Z, 1534.39 2012-04-25T15:21:14.553000Z, 1534.39 2012-04-25T15:21:14.647000Z, 1534.39 2012-04-25T15:21:14.772000Z, 1534.39 2012-04-25T15:21:14.850000Z, 1534.39 2012-04-25T15:21:14.960000Z, 1534.39 2012-04-25T15:21:15.053000Z, 1534.39 2012-04-25T15:21:15.147000Z, 1534.39 2012-04-25T15:21:15.257000Z, 1534.39 2012-04-25T15:21:15.350000Z, 1534.39 2012-04-25T15:21:15.460000Z, 1534.39 2012-04-25T15:21:15.553000Z, 1534.39 2012-04-25T15:21:15.647000Z, 1534.39 2012-04-25T15:21:15.757000Z, 1534.39 2012-04-25T15:21:15.850000Z, 1534.39 2012-04-25T15:21:15.944000Z, 1534.39 2012-04-25T15:21:16.053000Z, 1534.39 2012-04-25T15:21:16.147000Z, 1534.39 2012-04-25T15:21:16.257000Z, 1534.39 2012-04-25T15:21:16.350000Z, 1534.39 2012-04-25T15:21:16.444000Z, 1534.39 2012-04-25T15:21:16.553000Z, 1534.40 2012-04-25T15:21:16.647000Z, 1534.40 2012-04-25T15:21:16.757000Z, 1534.40 2012-04-25T15:21:16.850000Z, 1534.40 2012-04-25T15:21:16.944000Z, 1534.41 2012-04-25T15:21:17.053000Z, 1534.41 2012-04-25T15:21:17.147000Z, 1534.41 2012-04-25T15:21:17.241000Z, 1534.41 2012-04-25T15:21:17.350000Z, 1534.41 2012-04-25T15:21:17.444000Z, 1534.41 2012-04-25T15:21:17.553000Z, 1534.41 2012-04-25T15:21:17.647000Z, 1534.41 2012-04-25T15:21:17.757000Z, 1534.42 2012-04-25T15:21:17.850000Z, 1534.42 2012-04-25T15:21:17.944000Z, 1534.42 2012-04-25T15:21:18.053000Z, 1534.42 2012-04-25T15:21:18.147000Z, 1534.42 2012-04-25T15:21:18.319000Z, 1534.42 2012-04-25T15:21:18.350000Z, 1534.42 2012-04-25T15:21:18.444000Z, 1534.42 2012-04-25T15:21:18.553000Z, 1534.42 2012-04-25T15:21:18.647000Z, 1534.42 2012-04-25T15:21:18.757000Z, 1534.43 2012-04-25T15:21:18.850000Z, 1534.43 2012-04-25T15:21:18.960000Z, 1534.43 2012-04-25T15:21:19.053000Z, 1534.43 2012-04-25T15:21:19.147000Z, 1534.43 2012-04-25T15:21:19.257000Z, 1534.43 2012-04-25T15:21:19.350000Z, 1534.43 2012-04-25T15:21:19.444000Z, 1534.43 2012-04-25T15:21:19.553000Z, 1534.43 2012-04-25T15:21:19.647000Z, 1534.43 2012-04-25T15:21:19.757000Z, 1534.43 2012-04-25T15:21:19.850000Z, 1534.43 2012-04-25T15:21:19.944000Z, 1534.42 2012-04-25T15:21:20.053000Z, 1534.42 2012-04-25T15:21:20.147000Z, 1534.42 2012-04-25T15:21:20.257000Z, 1534.41 2012-04-25T15:21:20.350000Z, 1534.41 2012-04-25T15:21:20.444000Z, 1534.41 2012-04-25T15:21:20.554000Z, 1534.41 2012-04-25T15:21:20.647000Z, 1534.40 2012-04-25T15:21:20.757000Z, 1534.40 2012-04-25T15:21:20.866000Z, 1534.40 2012-04-25T15:21:20.944000Z, 1534.40 2012-04-25T15:21:21.054000Z, 1534.40 2012-04-25T15:21:21.147000Z, 1534.39 2012-04-25T15:21:21.257000Z, 1534.39 2012-04-25T15:21:21.350000Z, 1534.40 2012-04-25T15:21:21.460000Z, 1534.40 2012-04-25T15:21:21.554000Z, 1534.40 2012-04-25T15:21:21.647000Z, 1534.40 2012-04-25T15:21:21.757000Z, 1534.40 2012-04-25T15:21:21.850000Z, 1534.40 2012-04-25T15:21:21.944000Z, 1534.40 2012-04-25T15:21:22.054000Z, 1534.40 2012-04-25T15:21:22.147000Z, 1534.40 2012-04-25T15:21:22.257000Z, 1534.41 2012-04-25T15:21:22.350000Z, 1534.41 2012-04-25T15:21:22.444000Z, 1534.41 2012-04-25T15:21:22.554000Z, 1534.41 2012-04-25T15:21:22.647000Z, 1534.42 2012-04-25T15:21:22.757000Z, 1534.42 2012-04-25T15:21:22.850000Z, 1534.42 2012-04-25T15:21:22.944000Z, 1534.42 2012-04-25T15:21:23.054000Z, 1534.42 2012-04-25T15:21:23.147000Z, 1534.42 2012-04-25T15:21:23.241000Z, 1534.43 2012-04-25T15:21:23.350000Z, 1534.43 2012-04-25T15:21:23.444000Z, 1534.43 2012-04-25T15:21:23.554000Z, 1534.43 2012-04-25T15:21:23.647000Z, 1534.43 2012-04-25T15:21:23.757000Z, 1534.43 2012-04-25T15:21:23.850000Z, 1534.43 2012-04-25T15:21:23.944000Z, 1534.43 2012-04-25T15:21:24.054000Z, 1534.43 2012-04-25T15:21:24.147000Z, 1534.43 2012-04-25T15:21:24.241000Z, 1534.43 2012-04-25T15:21:24.350000Z, 1534.43 2012-04-25T15:21:24.444000Z, 1534.43 2012-04-25T15:21:24.554000Z, 1534.43 2012-04-25T15:21:24.647000Z, 1534.43 2012-04-25T15:21:24.757000Z, 1534.43 2012-04-25T15:21:24.850000Z, 1534.43 2012-04-25T15:21:24.944000Z, 1534.43 2012-04-25T15:21:25.054000Z, 1534.43 2012-04-25T15:21:25.147000Z, 1534.43 2012-04-25T15:21:25.257000Z, 1534.43 2012-04-25T15:21:25.350000Z, 1534.43 2012-04-25T15:21:25.444000Z, 1534.42 2012-04-25T15:21:25.554000Z, 1534.42 2012-04-25T15:21:25.647000Z, 1534.42 2012-04-25T15:21:25.757000Z, 1534.42 2012-04-25T15:21:25.850000Z, 1534.41 2012-04-25T15:21:25.960000Z, 1534.41 2012-04-25T15:21:26.054000Z, 1534.41 2012-04-25T15:21:26.147000Z, 1534.41 2012-04-25T15:21:26.257000Z, 1534.41 2012-04-25T15:21:26.350000Z, 1534.41 2012-04-25T15:21:26.460000Z, 1534.41 2012-04-25T15:21:26.554000Z, 1534.41 2012-04-25T15:21:26.647000Z, 1534.41 2012-04-25T15:21:26.757000Z, 1534.41 2012-04-25T15:21:26.850000Z, 1534.41 2012-04-25T15:21:26.944000Z, 1534.41 2012-04-25T15:21:27.054000Z, 1534.41 2012-04-25T15:21:27.147000Z, 1534.41 2012-04-25T15:21:27.257000Z, 1534.41 2012-04-25T15:21:27.350000Z, 1534.42 2012-04-25T15:21:27.460000Z, 1534.42 2012-04-25T15:21:27.554000Z, 1534.42 2012-04-25T15:21:27.647000Z, 1534.42 2012-04-25T15:21:27.757000Z, 1534.42 2012-04-25T15:21:27.850000Z, 1534.42 2012-04-25T15:21:27.944000Z, 1534.43 2012-04-25T15:21:28.054000Z, 1534.43 2012-04-25T15:21:28.147000Z, 1534.43 2012-04-25T15:21:28.257000Z, 1534.43 2012-04-25T15:21:28.350000Z, 1534.43 2012-04-25T15:21:28.444000Z, 1534.43 2012-04-25T15:21:28.554000Z, 1534.43 2012-04-25T15:21:28.647000Z, 1534.43 2012-04-25T15:21:28.757000Z, 1534.43 2012-04-25T15:21:28.850000Z, 1534.43 2012-04-25T15:21:28.944000Z, 1534.42 2012-04-25T15:21:29.054000Z, 1534.42 2012-04-25T15:21:29.147000Z, 1534.42 2012-04-25T15:21:29.257000Z, 1534.42 2012-04-25T15:21:29.350000Z, 1534.41 2012-04-25T15:21:29.444000Z, 1534.41 2012-04-25T15:21:29.554000Z, 1534.41 2012-04-25T15:21:29.647000Z, 1534.41 2012-04-25T15:21:29.757000Z, 1534.41 2012-04-25T15:21:29.850000Z, 1534.41 2012-04-25T15:21:29.944000Z, 1534.41 2012-04-25T15:21:30.054000Z, 1534.40 2012-04-25T15:21:30.147000Z, 1534.40 2012-04-25T15:21:30.257000Z, 1534.40 2012-04-25T15:21:30.429000Z, 1534.40 2012-04-25T15:21:30.460000Z, 1534.40 2012-04-25T15:21:30.554000Z, 1534.40 2012-04-25T15:21:30.647000Z, 1534.39 2012-04-25T15:21:30.757000Z, 1534.39 2012-04-25T15:21:30.851000Z, 1534.39 2012-04-25T15:21:30.960000Z, 1534.39 2012-04-25T15:21:31.054000Z, 1534.40 2012-04-25T15:21:31.147000Z, 1534.40 2012-04-25T15:21:31.257000Z, 1534.40 2012-04-25T15:21:31.351000Z, 1534.40 2012-04-25T15:21:31.444000Z, 1534.40 2012-04-25T15:21:31.538000Z, 1534.40 2012-04-25T15:21:31.647000Z, 1534.39 2012-04-25T15:21:31.757000Z, 1534.39 2012-04-25T15:21:31.851000Z, 1534.39 2012-04-25T15:21:31.960000Z, 1534.39 2012-04-25T15:21:32.054000Z, 1534.39 2012-04-25T15:21:32.147000Z, 1534.39 2012-04-25T15:21:32.257000Z, 1534.39 2012-04-25T15:21:32.351000Z, 1534.39 2012-04-25T15:21:32.460000Z, 1534.39 2012-04-25T15:21:32.554000Z, 1534.38 2012-04-25T15:21:32.647000Z, 1534.38 2012-04-25T15:21:32.757000Z, 1534.38 2012-04-25T15:21:32.851000Z, 1534.38 2012-04-25T15:21:32.960000Z, 1534.38 2012-04-25T15:21:33.054000Z, 1534.38 2012-04-25T15:21:33.147000Z, 1534.38 2012-04-25T15:21:33.257000Z, 1534.38 2012-04-25T15:21:33.351000Z, 1534.38 2012-04-25T15:21:33.444000Z, 1534.38 2012-04-25T15:21:33.554000Z, 1534.38 2012-04-25T15:21:33.647000Z, 1534.38 2012-04-25T15:21:33.757000Z, 1534.38 2012-04-25T15:21:33.851000Z, 1534.38 2012-04-25T15:21:33.960000Z, 1534.38 2012-04-25T15:21:34.054000Z, 1534.38 2012-04-25T15:21:34.147000Z, 1534.38 2012-04-25T15:21:34.257000Z, 1534.38 2012-04-25T15:21:34.397000Z, 1534.38 2012-04-25T15:21:34.444000Z, 1534.38 2012-04-25T15:21:34.554000Z, 1534.38 2012-04-25T15:21:34.647000Z, 1534.38 2012-04-25T15:21:34.757000Z, 1534.37 2012-04-25T15:21:34.851000Z, 1534.37 2012-04-25T15:21:34.960000Z, 1534.37 2012-04-25T15:21:35.054000Z, 1534.37 2012-04-25T15:21:35.147000Z, 1534.37 2012-04-25T15:21:35.257000Z, 1534.37 2012-04-25T15:21:35.351000Z, 1534.37 2012-04-25T15:21:35.460000Z, 1534.37 2012-04-25T15:21:35.554000Z, 1534.37 2012-04-25T15:21:35.647000Z, 1534.37 2012-04-25T15:21:35.757000Z, 1534.38 2012-04-25T15:21:35.851000Z, 1534.38 2012-04-25T15:21:35.960000Z, 1534.38 2012-04-25T15:21:36.054000Z, 1534.38 2012-04-25T15:21:36.147000Z, 1534.38 2012-04-25T15:21:36.257000Z, 1534.38 2012-04-25T15:21:36.351000Z, 1534.39 2012-04-25T15:21:36.460000Z, 1534.39 2012-04-25T15:21:36.554000Z, 1534.39 2012-04-25T15:21:36.647000Z, 1534.39 2012-04-25T15:21:36.757000Z, 1534.39 2012-04-25T15:21:36.851000Z, 1534.39 2012-04-25T15:21:36.960000Z, 1534.39 2012-04-25T15:21:37.054000Z, 1534.39 2012-04-25T15:21:37.147000Z, 1534.39 2012-04-25T15:21:37.257000Z, 1534.39 2012-04-25T15:21:37.351000Z, 1534.39 2012-04-25T15:21:37.460000Z, 1534.39 2012-04-25T15:21:37.554000Z, 1534.39 2012-04-25T15:21:37.647000Z, 1534.39 2012-04-25T15:21:37.757000Z, 1534.39 2012-04-25T15:21:37.851000Z, 1534.39 2012-04-25T15:21:37.944000Z, 1534.39 2012-04-25T15:21:38.054000Z, 1534.39 2012-04-25T15:21:38.147000Z, 1534.40 2012-04-25T15:21:38.257000Z, 1534.40 2012-04-25T15:21:38.351000Z, 1534.40 2012-04-25T15:21:38.444000Z, 1534.40 2012-04-25T15:21:38.554000Z, 1534.40 2012-04-25T15:21:38.647000Z, 1534.40 2012-04-25T15:21:38.757000Z, 1534.40 2012-04-25T15:21:38.851000Z, 1534.40 2012-04-25T15:21:38.944000Z, 1534.40 2012-04-25T15:21:39.054000Z, 1534.40 2012-04-25T15:21:39.147000Z, 1534.39 2012-04-25T15:21:39.241000Z, 1534.39 2012-04-25T15:21:39.351000Z, 1534.39 2012-04-25T15:21:39.444000Z, 1534.39 2012-04-25T15:21:39.554000Z, 1534.38 2012-04-25T15:21:39.647000Z, 1534.38 2012-04-25T15:21:39.757000Z, 1534.38 2012-04-25T15:21:39.851000Z, 1534.38 2012-04-25T15:21:39.944000Z, 1534.38 2012-04-25T15:21:40.054000Z, 1534.37 2012-04-25T15:21:40.148000Z, 1534.37 2012-04-25T15:21:40.241000Z, 1534.37 2012-04-25T15:21:40.351000Z, 1534.37 2012-04-25T15:21:40.444000Z, 1534.37 2012-04-25T15:21:40.554000Z, 1534.37 2012-04-25T15:21:40.648000Z, 1534.37 2012-04-25T15:21:40.757000Z, 1534.38 2012-04-25T15:21:40.851000Z, 1534.38 2012-04-25T15:21:40.944000Z, 1534.38 2012-04-25T15:21:41.054000Z, 1534.38 2012-04-25T15:21:41.148000Z, 1534.38 2012-04-25T15:21:41.273000Z, 1534.39 2012-04-25T15:21:41.351000Z, 1534.39 2012-04-25T15:21:41.444000Z, 1534.39 2012-04-25T15:21:41.554000Z, 1534.39 2012-04-25T15:21:41.648000Z, 1534.39 2012-04-25T15:21:41.757000Z, 1534.39 2012-04-25T15:21:41.851000Z, 1534.39 2012-04-25T15:21:41.944000Z, 1534.39 2012-04-25T15:21:42.054000Z, 1534.39 2012-04-25T15:21:42.148000Z, 1534.39 2012-04-25T15:21:42.257000Z, 1534.39 2012-04-25T15:21:42.351000Z, 1534.39 2012-04-25T15:21:42.444000Z, 1534.39 2012-04-25T15:21:42.554000Z, 1534.39 2012-04-25T15:21:42.648000Z, 1534.39 2012-04-25T15:21:42.757000Z, 1534.40 2012-04-25T15:21:42.851000Z, 1534.40 2012-04-25T15:21:42.944000Z, 1534.40 2012-04-25T15:21:43.054000Z, 1534.40 2012-04-25T15:21:43.148000Z, 1534.41 2012-04-25T15:21:43.257000Z, 1534.41 2012-04-25T15:21:43.351000Z, 1534.41 2012-04-25T15:21:43.444000Z, 1534.41 2012-04-25T15:21:43.554000Z, 1534.41 2012-04-25T15:21:43.648000Z, 1534.41 2012-04-25T15:21:43.757000Z, 1534.40 2012-04-25T15:21:43.851000Z, 1534.40 2012-04-25T15:21:43.944000Z, 1534.39 2012-04-25T15:21:44.054000Z, 1534.39 2012-04-25T15:21:44.148000Z, 1534.39 2012-04-25T15:21:44.257000Z, 1534.38 2012-04-25T15:21:44.351000Z, 1534.38 2012-04-25T15:21:44.460000Z, 1534.38 2012-04-25T15:21:44.554000Z, 1534.38 2012-04-25T15:21:44.648000Z, 1534.38 2012-04-25T15:21:44.757000Z, 1534.38 2012-04-25T15:21:44.851000Z, 1534.37 2012-04-25T15:21:44.960000Z, 1534.37 2012-04-25T15:21:45.054000Z, 1534.37 2012-04-25T15:21:45.148000Z, 1534.37 2012-04-25T15:21:45.257000Z, 1534.37 2012-04-25T15:21:45.351000Z, 1534.38 2012-04-25T15:21:45.444000Z, 1534.38 2012-04-25T15:21:45.554000Z, 1534.38 2012-04-25T15:21:45.648000Z, 1534.38 2012-04-25T15:21:45.757000Z, 1534.38 2012-04-25T15:21:45.851000Z, 1534.38 2012-04-25T15:21:45.944000Z, 1534.39 2012-04-25T15:21:46.054000Z, 1534.39 2012-04-25T15:21:46.148000Z, 1534.39 2012-04-25T15:21:46.257000Z, 1534.39 2012-04-25T15:21:46.351000Z, 1534.39 2012-04-25T15:21:46.444000Z, 1534.39 2012-04-25T15:21:46.554000Z, 1534.39 2012-04-25T15:21:46.648000Z, 1534.39 2012-04-25T15:21:46.757000Z, 1534.39 2012-04-25T15:21:46.851000Z, 1534.39 2012-04-25T15:21:46.944000Z, 1534.39 2012-04-25T15:21:47.054000Z, 1534.39 2012-04-25T15:21:47.148000Z, 1534.39 2012-04-25T15:21:47.257000Z, 1534.39 2012-04-25T15:21:47.351000Z, 1534.39 2012-04-25T15:21:47.444000Z, 1534.39 2012-04-25T15:21:47.554000Z, 1534.39 2012-04-25T15:21:47.648000Z, 1534.39 2012-04-25T15:21:47.757000Z, 1534.39 2012-04-25T15:21:47.851000Z, 1534.39 2012-04-25T15:21:47.960000Z, 1534.39 2012-04-25T15:21:48.054000Z, 1534.39 2012-04-25T15:21:48.148000Z, 1534.39 2012-04-25T15:21:48.257000Z, 1534.39 2012-04-25T15:21:48.351000Z, 1534.39 2012-04-25T15:21:48.460000Z, 1534.39 2012-04-25T15:21:48.554000Z, 1534.39 2012-04-25T15:21:48.648000Z, 1534.39 2012-04-25T15:21:48.757000Z, 1534.38 2012-04-25T15:21:48.851000Z, 1534.38 2012-04-25T15:21:48.944000Z, 1534.38 2012-04-25T15:21:49.054000Z, 1534.38 2012-04-25T15:21:49.148000Z, 1534.37 2012-04-25T15:21:49.257000Z, 1534.37 2012-04-25T15:21:49.351000Z, 1534.37 2012-04-25T15:21:49.445000Z, 1534.37 2012-04-25T15:21:49.554000Z, 1534.37 2012-04-25T15:21:49.648000Z, 1534.37 2012-04-25T15:21:49.757000Z, 1534.37 2012-04-25T15:21:49.851000Z, 1534.37 2012-04-25T15:21:49.945000Z, 1534.37 2012-04-25T15:21:50.054000Z, 1534.37 2012-04-25T15:21:50.148000Z, 1534.37 2012-04-25T15:21:50.257000Z, 1534.37 2012-04-25T15:21:50.351000Z, 1534.37 2012-04-25T15:21:50.460000Z, 1534.37 2012-04-25T15:21:50.554000Z, 1534.37 2012-04-25T15:21:50.648000Z, 1534.37 2012-04-25T15:21:50.757000Z, 1534.37 2012-04-25T15:21:50.851000Z, 1534.37 2012-04-25T15:21:50.945000Z, 1534.37 2012-04-25T15:21:51.054000Z, 1534.37 2012-04-25T15:21:51.148000Z, 1534.37 2012-04-25T15:21:51.257000Z, 1534.38 2012-04-25T15:21:51.351000Z, 1534.38 2012-04-25T15:21:51.445000Z, 1534.38 2012-04-25T15:21:51.554000Z, 1534.38 2012-04-25T15:21:51.648000Z, 1534.38 2012-04-25T15:21:51.757000Z, 1534.38 2012-04-25T15:21:51.851000Z, 1534.38 2012-04-25T15:21:51.945000Z, 1534.38 2012-04-25T15:21:52.054000Z, 1534.38 2012-04-25T15:21:52.148000Z, 1534.38 2012-04-25T15:21:52.257000Z, 1534.38 2012-04-25T15:21:52.351000Z, 1534.38 2012-04-25T15:21:52.460000Z, 1534.38 2012-04-25T15:21:52.554000Z, 1534.38 2012-04-25T15:21:52.648000Z, 1534.38 2012-04-25T15:21:52.757000Z, 1534.38 2012-04-25T15:21:52.851000Z, 1534.38 2012-04-25T15:21:52.960000Z, 1534.38 2012-04-25T15:21:53.054000Z, 1534.38 2012-04-25T15:21:53.148000Z, 1534.38 2012-04-25T15:21:53.257000Z, 1534.39 2012-04-25T15:21:53.351000Z, 1534.39 2012-04-25T15:21:53.445000Z, 1534.38 2012-04-25T15:21:53.554000Z, 1534.38 2012-04-25T15:21:53.648000Z, 1534.38 2012-04-25T15:21:53.757000Z, 1534.38 2012-04-25T15:21:53.851000Z, 1534.38 2012-04-25T15:21:53.960000Z, 1534.38 2012-04-25T15:21:54.054000Z, 1534.38 2012-04-25T15:21:54.148000Z, 1534.38 2012-04-25T15:21:54.257000Z, 1534.37 2012-04-25T15:21:54.351000Z, 1534.37 2012-04-25T15:21:54.445000Z, 1534.37 2012-04-25T15:21:54.554000Z, 1534.37 2012-04-25T15:21:54.648000Z, 1534.37 2012-04-25T15:21:54.757000Z, 1534.37 2012-04-25T15:21:54.851000Z, 1534.37 2012-04-25T15:21:54.960000Z, 1534.37 2012-04-25T15:21:55.054000Z, 1534.37 2012-04-25T15:21:55.148000Z, 1534.37 2012-04-25T15:21:55.351000Z, 1534.37 2012-04-25T15:21:55.351000Z, 1534.38 2012-04-25T15:21:55.445000Z, 1534.38 2012-04-25T15:21:55.554000Z, 1534.38 2012-04-25T15:21:55.648000Z, 1534.38 2012-04-25T15:21:55.757000Z, 1534.38 2012-04-25T15:21:55.851000Z, 1534.38 2012-04-25T15:21:55.945000Z, 1534.38 2012-04-25T15:21:56.054000Z, 1534.38 2012-04-25T15:21:56.148000Z, 1534.38 2012-04-25T15:21:56.257000Z, 1534.38 2012-04-25T15:21:56.351000Z, 1534.39 2012-04-25T15:21:56.445000Z, 1534.39 2012-04-25T15:21:56.554000Z, 1534.39 2012-04-25T15:21:56.648000Z, 1534.39 2012-04-25T15:21:56.757000Z, 1534.39 2012-04-25T15:21:56.851000Z, 1534.39 2012-04-25T15:21:56.945000Z, 1534.39 2012-04-25T15:21:57.054000Z, 1534.39 2012-04-25T15:21:57.148000Z, 1534.39 2012-04-25T15:21:57.257000Z, 1534.39 2012-04-25T15:21:57.351000Z, 1534.39 2012-04-25T15:21:57.460000Z, 1534.39 2012-04-25T15:21:57.554000Z, 1534.39 2012-04-25T15:21:57.648000Z, 1534.39 2012-04-25T15:21:57.757000Z, 1534.39 2012-04-25T15:21:57.851000Z, 1534.39 2012-04-25T15:21:57.960000Z, 1534.39 2012-04-25T15:21:58.054000Z, 1534.39 2012-04-25T15:21:58.148000Z, 1534.40 2012-04-25T15:21:58.257000Z, 1534.40 2012-04-25T15:21:58.351000Z, 1534.40 2012-04-25T15:21:58.445000Z, 1534.40 2012-04-25T15:21:58.554000Z, 1534.40 2012-04-25T15:21:58.648000Z, 1534.40 2012-04-25T15:21:58.757000Z, 1534.40 2012-04-25T15:21:58.851000Z, 1534.39 2012-04-25T15:21:58.960000Z, 1534.39 2012-04-25T15:21:59.054000Z, 1534.39 2012-04-25T15:21:59.148000Z, 1534.39 2012-04-25T15:21:59.257000Z, 1534.39 2012-04-25T15:21:59.351000Z, 1534.39 2012-04-25T15:21:59.460000Z, 1534.38 2012-04-25T15:21:59.554000Z, 1534.38 2012-04-25T15:21:59.648000Z, 1534.38 2012-04-25T15:21:59.757000Z, 1534.38 2012-04-25T15:21:59.851000Z, 1534.38 2012-04-25T15:21:59.945000Z, 1534.38 2012-04-25T15:22:00.054000Z, 1534.38 2012-04-25T15:22:00.148000Z, 1534.38 2012-04-25T15:22:00.257000Z, 1534.38 2012-04-25T15:22:00.351000Z, 1534.38 2012-04-25T15:22:00.460000Z, 1534.38 2012-04-25T15:22:00.554000Z, 1534.39 2012-04-25T15:22:00.648000Z, 1534.39 2012-04-25T15:22:00.757000Z, 1534.39 2012-04-25T15:22:00.851000Z, 1534.39 2012-04-25T15:22:00.945000Z, 1534.39 2012-04-25T15:22:01.054000Z, 1534.39 2012-04-25T15:22:01.148000Z, 1534.40 2012-04-25T15:22:01.257000Z, 1534.40 2012-04-25T15:22:01.351000Z, 1534.40 2012-04-25T15:22:01.445000Z, 1534.40 2012-04-25T15:22:01.538000Z, 1534.40 2012-04-25T15:22:01.648000Z, 1534.40 2012-04-25T15:22:01.757000Z, 1534.40 2012-04-25T15:22:01.867000Z, 1534.40 2012-04-25T15:22:01.945000Z, 1534.40 2012-04-25T15:22:02.054000Z, 1534.40 2012-04-25T15:22:02.148000Z, 1534.40 2012-04-25T15:22:02.257000Z, 1534.40 2012-04-25T15:22:02.351000Z, 1534.40 2012-04-25T15:22:02.445000Z, 1534.41 2012-04-25T15:22:02.554000Z, 1534.41 2012-04-25T15:22:02.648000Z, 1534.41 2012-04-25T15:22:02.757000Z, 1534.41 2012-04-25T15:22:02.851000Z, 1534.41 2012-04-25T15:22:02.945000Z, 1534.41 2012-04-25T15:22:03.054000Z, 1534.41 2012-04-25T15:22:03.148000Z, 1534.41 2012-04-25T15:22:03.257000Z, 1534.41 2012-04-25T15:22:03.351000Z, 1534.41 2012-04-25T15:22:03.445000Z, 1534.41 2012-04-25T15:22:03.554000Z, 1534.41 2012-04-25T15:22:03.648000Z, 1534.41 2012-04-25T15:22:03.757000Z, 1534.41 2012-04-25T15:22:03.851000Z, 1534.41 2012-04-25T15:22:03.945000Z, 1534.41 2012-04-25T15:22:04.054000Z, 1534.41 2012-04-25T15:22:04.148000Z, 1534.41 2012-04-25T15:22:04.273000Z, 1534.40 2012-04-25T15:22:04.351000Z, 1534.40 2012-04-25T15:22:04.445000Z, 1534.40 2012-04-25T15:22:04.538000Z, 1534.40 2012-04-25T15:22:04.648000Z, 1534.40 2012-04-25T15:22:04.757000Z, 1534.40 2012-04-25T15:22:04.851000Z, 1534.39 2012-04-25T15:22:04.945000Z, 1534.39 2012-04-25T15:22:05.054000Z, 1534.39 2012-04-25T15:22:05.148000Z, 1534.39 2012-04-25T15:22:05.242000Z, 1534.39 2012-04-25T15:22:05.351000Z, 1534.39 2012-04-25T15:22:05.445000Z, 1534.39 2012-04-25T15:22:05.554000Z, 1534.39 2012-04-25T15:22:05.648000Z, 1534.39 2012-04-25T15:22:05.757000Z, 1534.39 2012-04-25T15:22:05.851000Z, 1534.39 2012-04-25T15:22:05.945000Z, 1534.39 2012-04-25T15:22:06.054000Z, 1534.39 2012-04-25T15:22:06.148000Z, 1534.40 2012-04-25T15:22:06.257000Z, 1534.40 2012-04-25T15:22:06.351000Z, 1534.40 2012-04-25T15:22:06.445000Z, 1534.40 2012-04-25T15:22:06.554000Z, 1534.41 2012-04-25T15:22:06.648000Z, 1534.41 2012-04-25T15:22:06.757000Z, 1534.41 2012-04-25T15:22:06.851000Z, 1534.41 2012-04-25T15:22:06.945000Z, 1534.41 2012-04-25T15:22:07.054000Z, 1534.42 2012-04-25T15:22:07.148000Z, 1534.42 2012-04-25T15:22:07.335000Z, 1534.42 2012-04-25T15:22:07.351000Z, 1534.42 2012-04-25T15:22:07.445000Z, 1534.42 2012-04-25T15:22:07.538000Z, 1534.42 2012-04-25T15:22:07.648000Z, 1534.42 2012-04-25T15:22:07.757000Z, 1534.42 2012-04-25T15:22:07.851000Z, 1534.42 2012-04-25T15:22:07.945000Z, 1534.42 2012-04-25T15:22:08.054000Z, 1534.42 2012-04-25T15:22:08.148000Z, 1534.42 2012-04-25T15:22:08.257000Z, 1534.42 2012-04-25T15:22:08.351000Z, 1534.42 2012-04-25T15:22:08.445000Z, 1534.42 2012-04-25T15:22:08.554000Z, 1534.42 2012-04-25T15:22:08.648000Z, 1534.42 2012-04-25T15:22:08.757000Z, 1534.42 2012-04-25T15:22:08.851000Z, 1534.42 2012-04-25T15:22:08.945000Z, 1534.42 2012-04-25T15:22:09.054000Z, 1534.42 2012-04-25T15:22:09.148000Z, 1534.42 2012-04-25T15:22:09.257000Z, 1534.41 2012-04-25T15:22:09.351000Z, 1534.41 2012-04-25T15:22:09.445000Z, 1534.41 2012-04-25T15:22:09.554000Z, 1534.41 2012-04-25T15:22:09.648000Z, 1534.40 2012-04-25T15:22:09.757000Z, 1534.40 2012-04-25T15:22:09.851000Z, 1534.40 2012-04-25T15:22:09.945000Z, 1534.40 2012-04-25T15:22:10.054000Z, 1534.40 2012-04-25T15:22:10.148000Z, 1534.40 2012-04-25T15:22:10.257000Z, 1534.40 2012-04-25T15:22:10.351000Z, 1534.40 2012-04-25T15:22:10.445000Z, 1534.40 2012-04-25T15:22:10.539000Z, 1534.40 2012-04-25T15:22:10.648000Z, 1534.40 2012-04-25T15:22:10.757000Z, 1534.40 2012-04-25T15:22:10.851000Z, 1534.40 2012-04-25T15:22:10.945000Z, 1534.40 2012-04-25T15:22:11.039000Z, 1534.40 2012-04-25T15:22:11.148000Z, 1534.40 2012-04-25T15:22:11.257000Z, 1534.41 2012-04-25T15:22:11.351000Z, 1534.41 2012-04-25T15:22:11.445000Z, 1534.41 2012-04-25T15:22:11.554000Z, 1534.41 2012-04-25T15:22:11.648000Z, 1534.41 2012-04-25T15:22:11.757000Z, 1534.41 2012-04-25T15:22:11.851000Z, 1534.42 2012-04-25T15:22:11.945000Z, 1534.42 2012-04-25T15:22:12.054000Z, 1534.42 2012-04-25T15:22:12.148000Z, 1534.42 2012-04-25T15:22:12.257000Z, 1534.42 2012-04-25T15:22:12.351000Z, 1534.42 2012-04-25T15:22:12.445000Z, 1534.42 2012-04-25T15:22:12.554000Z, 1534.42 2012-04-25T15:22:12.648000Z, 1534.42 2012-04-25T15:22:12.757000Z, 1534.42 2012-04-25T15:22:12.851000Z, 1534.42 2012-04-25T15:22:12.945000Z, 1534.42 2012-04-25T15:22:13.054000Z, 1534.42 2012-04-25T15:22:13.148000Z, 1534.42 2012-04-25T15:22:13.257000Z, 1534.42 2012-04-25T15:22:13.351000Z, 1534.42 2012-04-25T15:22:13.445000Z, 1534.43 2012-04-25T15:22:13.554000Z, 1534.43 2012-04-25T15:22:13.648000Z, 1534.43 2012-04-25T15:22:13.757000Z, 1534.43 2012-04-25T15:22:13.851000Z, 1534.43 2012-04-25T15:22:13.945000Z, 1534.42 2012-04-25T15:22:14.054000Z, 1534.42 2012-04-25T15:22:14.148000Z, 1534.42 2012-04-25T15:22:14.257000Z, 1534.42 2012-04-25T15:22:14.351000Z, 1534.41 2012-04-25T15:22:14.460000Z, 1534.41 2012-04-25T15:22:14.554000Z, 1534.41 2012-04-25T15:22:14.648000Z, 1534.41 2012-04-25T15:22:14.742000Z, 1534.41 2012-04-25T15:22:14.851000Z, 1534.41 2012-04-25T15:22:14.945000Z, 1534.41 2012-04-25T15:22:15.054000Z, 1534.41 2012-04-25T15:22:15.148000Z, 1534.41 2012-04-25T15:22:15.257000Z, 1534.40 2012-04-25T15:22:15.351000Z, 1534.40 2012-04-25T15:22:15.445000Z, 1534.41 2012-04-25T15:22:15.554000Z, 1534.41 2012-04-25T15:22:15.648000Z, 1534.41 2012-04-25T15:22:15.757000Z, 1534.41 2012-04-25T15:22:15.851000Z, 1534.41 2012-04-25T15:22:15.945000Z, 1534.41 2012-04-25T15:22:16.054000Z, 1534.41 2012-04-25T15:22:16.148000Z, 1534.41 2012-04-25T15:22:16.257000Z, 1534.41 2012-04-25T15:22:16.351000Z, 1534.41 2012-04-25T15:22:16.445000Z, 1534.41 2012-04-25T15:22:16.554000Z, 1534.42 2012-04-25T15:22:16.648000Z, 1534.42 2012-04-25T15:22:16.757000Z, 1534.42 2012-04-25T15:22:16.851000Z, 1534.42 2012-04-25T15:22:16.960000Z, 1534.42 2012-04-25T15:22:17.054000Z, 1534.42 2012-04-25T15:22:17.148000Z, 1534.42 2012-04-25T15:22:17.257000Z, 1534.42 2012-04-25T15:22:17.351000Z, 1534.42 2012-04-25T15:22:17.460000Z, 1534.42 2012-04-25T15:22:17.554000Z, 1534.42 2012-04-25T15:22:17.648000Z, 1534.42 2012-04-25T15:22:17.757000Z, 1534.41 2012-04-25T15:22:17.851000Z, 1534.42 2012-04-25T15:22:17.945000Z, 1534.41 2012-04-25T15:22:18.054000Z, 1534.42 2012-04-25T15:22:18.148000Z, 1534.42 2012-04-25T15:22:18.257000Z, 1534.42 2012-04-25T15:22:18.351000Z, 1534.42 2012-04-25T15:22:18.445000Z, 1534.42 2012-04-25T15:22:18.554000Z, 1534.42 2012-04-25T15:22:18.648000Z, 1534.42 2012-04-25T15:22:18.757000Z, 1534.42 2012-04-25T15:22:18.851000Z, 1534.42 2012-04-25T15:22:18.945000Z, 1534.42 2012-04-25T15:22:19.054000Z, 1534.42 2012-04-25T15:22:19.148000Z, 1534.42 2012-04-25T15:22:19.257000Z, 1534.42 2012-04-25T15:22:19.351000Z, 1534.42 2012-04-25T15:22:19.445000Z, 1534.42 2012-04-25T15:22:19.554000Z, 1534.42 2012-04-25T15:22:19.648000Z, 1534.42 2012-04-25T15:22:19.757000Z, 1534.41 2012-04-25T15:22:19.851000Z, 1534.41 2012-04-25T15:22:19.945000Z, 1534.41 2012-04-25T15:22:20.054000Z, 1534.41 2012-04-25T15:22:20.148000Z, 1534.41 2012-04-25T15:22:20.257000Z, 1534.41 2012-04-25T15:22:20.351000Z, 1534.41 2012-04-25T15:22:20.461000Z, 1534.40 2012-04-25T15:22:20.554000Z, 1534.40 2012-04-25T15:22:20.648000Z, 1534.40 2012-04-25T15:22:20.757000Z, 1534.40 2012-04-25T15:22:20.851000Z, 1534.40 2012-04-25T15:22:20.961000Z, 1534.40 2012-04-25T15:22:21.054000Z, 1534.40 2012-04-25T15:22:21.148000Z, 1534.41 2012-04-25T15:22:21.257000Z, 1534.41 2012-04-25T15:22:21.351000Z, 1534.41 2012-04-25T15:22:21.445000Z, 1534.41 2012-04-25T15:22:21.539000Z, 1534.42 2012-04-25T15:22:21.648000Z, 1534.42 2012-04-25T15:22:21.757000Z, 1534.42 2012-04-25T15:22:21.851000Z, 1534.42 2012-04-25T15:22:21.945000Z, 1534.42 2012-04-25T15:22:22.054000Z, 1534.42 2012-04-25T15:22:22.148000Z, 1534.42 2012-04-25T15:22:22.257000Z, 1534.42 2012-04-25T15:22:22.351000Z, 1534.43 2012-04-25T15:22:22.461000Z, 1534.43 2012-04-25T15:22:22.554000Z, 1534.43 2012-04-25T15:22:22.648000Z, 1534.43 2012-04-25T15:22:22.757000Z, 1534.43 2012-04-25T15:22:22.851000Z, 1534.43 2012-04-25T15:22:22.945000Z, 1534.42 2012-04-25T15:22:23.054000Z, 1534.42 2012-04-25T15:22:23.148000Z, 1534.42 2012-04-25T15:22:23.257000Z, 1534.42 2012-04-25T15:22:23.351000Z, 1534.42 2012-04-25T15:22:23.445000Z, 1534.42 2012-04-25T15:22:23.554000Z, 1534.42 2012-04-25T15:22:23.648000Z, 1534.42 2012-04-25T15:22:23.757000Z, 1534.42 2012-04-25T15:22:23.851000Z, 1534.41 2012-04-25T15:22:23.945000Z, 1534.41 2012-04-25T15:22:24.054000Z, 1534.41 2012-04-25T15:22:24.148000Z, 1534.41 2012-04-25T15:22:24.257000Z, 1534.41 2012-04-25T15:22:24.351000Z, 1534.40 2012-04-25T15:22:24.445000Z, 1534.40 2012-04-25T15:22:24.554000Z, 1534.40 2012-04-25T15:22:24.648000Z, 1534.40 2012-04-25T15:22:24.757000Z, 1534.39 2012-04-25T15:22:24.851000Z, 1534.39 2012-04-25T15:22:24.945000Z, 1534.40 2012-04-25T15:22:25.054000Z, 1534.40 2012-04-25T15:22:25.148000Z, 1534.40 2012-04-25T15:22:25.257000Z, 1534.40 2012-04-25T15:22:25.351000Z, 1534.40 2012-04-25T15:22:25.445000Z, 1534.41 2012-04-25T15:22:25.554000Z, 1534.41 2012-04-25T15:22:25.648000Z, 1534.41 2012-04-25T15:22:25.757000Z, 1534.41 2012-04-25T15:22:25.851000Z, 1534.42 2012-04-25T15:22:25.945000Z, 1534.42 2012-04-25T15:22:26.054000Z, 1534.42 2012-04-25T15:22:26.148000Z, 1534.42 2012-04-25T15:22:26.257000Z, 1534.42 2012-04-25T15:22:26.351000Z, 1534.43 2012-04-25T15:22:26.445000Z, 1534.43 2012-04-25T15:22:26.554000Z, 1534.43 2012-04-25T15:22:26.648000Z, 1534.43 2012-04-25T15:22:26.757000Z, 1534.43 2012-04-25T15:22:26.851000Z, 1534.43 2012-04-25T15:22:26.945000Z, 1534.43 2012-04-25T15:22:27.054000Z, 1534.43 2012-04-25T15:22:27.148000Z, 1534.43 2012-04-25T15:22:27.257000Z, 1534.43 2012-04-25T15:22:27.351000Z, 1534.43 2012-04-25T15:22:27.445000Z, 1534.44 2012-04-25T15:22:27.554000Z, 1534.44 2012-04-25T15:22:27.648000Z, 1534.44 2012-04-25T15:22:27.757000Z, 1534.44 2012-04-25T15:22:27.851000Z, 1534.44 2012-04-25T15:22:27.961000Z, 1534.44 2012-04-25T15:22:28.054000Z, 1534.44 2012-04-25T15:22:28.148000Z, 1534.44 2012-04-25T15:22:28.257000Z, 1534.44 2012-04-25T15:22:28.351000Z, 1534.44 2012-04-25T15:22:28.445000Z, 1534.43 2012-04-25T15:22:28.554000Z, 1534.43 2012-04-25T15:22:28.648000Z, 1534.43 2012-04-25T15:22:28.758000Z, 1534.42 2012-04-25T15:22:28.851000Z, 1534.42 2012-04-25T15:22:28.945000Z, 1534.42 2012-04-25T15:22:29.054000Z, 1534.41 2012-04-25T15:22:29.148000Z, 1534.41 2012-04-25T15:22:29.242000Z, 1534.41 2012-04-25T15:22:29.351000Z, 1534.41 2012-04-25T15:22:29.445000Z, 1534.41 2012-04-25T15:22:29.554000Z, 1534.41 2012-04-25T15:22:29.648000Z, 1534.41 2012-04-25T15:22:29.758000Z, 1534.41 2012-04-25T15:22:29.851000Z, 1534.41 2012-04-25T15:22:29.945000Z, 1534.41 2012-04-25T15:22:30.054000Z, 1534.41 2012-04-25T15:22:30.148000Z, 1534.41 2012-04-25T15:22:30.258000Z, 1534.41 2012-04-25T15:22:30.351000Z, 1534.41 2012-04-25T15:22:30.445000Z, 1534.41 2012-04-25T15:22:30.554000Z, 1534.42 2012-04-25T15:22:30.648000Z, 1534.42 2012-04-25T15:22:30.758000Z, 1534.42 2012-04-25T15:22:30.851000Z, 1534.42 2012-04-25T15:22:30.945000Z, 1534.43 2012-04-25T15:22:31.054000Z, 1534.43 2012-04-25T15:22:31.148000Z, 1534.43 2012-04-25T15:22:31.258000Z, 1534.43 2012-04-25T15:22:31.351000Z, 1534.43 2012-04-25T15:22:31.445000Z, 1534.44 2012-04-25T15:22:31.554000Z, 1534.44 2012-04-25T15:22:31.648000Z, 1534.44 2012-04-25T15:22:31.758000Z, 1534.44 2012-04-25T15:22:31.851000Z, 1534.44 2012-04-25T15:22:31.945000Z, 1534.44 2012-04-25T15:22:32.054000Z, 1534.44 2012-04-25T15:22:32.148000Z, 1534.44 2012-04-25T15:22:32.242000Z, 1534.44 2012-04-25T15:22:32.351000Z, 1534.44 2012-04-25T15:22:32.445000Z, 1534.44 2012-04-25T15:22:32.554000Z, 1534.45 2012-04-25T15:22:32.648000Z, 1534.45 2012-04-25T15:22:32.758000Z, 1534.45 2012-04-25T15:22:32.851000Z, 1534.45 2012-04-25T15:22:32.945000Z, 1534.45 2012-04-25T15:22:33.054000Z, 1534.45 2012-04-25T15:22:33.148000Z, 1534.45 2012-04-25T15:22:33.258000Z, 1534.45 2012-04-25T15:22:33.351000Z, 1534.45 2012-04-25T15:22:33.445000Z, 1534.45 2012-04-25T15:22:33.554000Z, 1534.45 2012-04-25T15:22:33.648000Z, 1534.45 2012-04-25T15:22:33.742000Z, 1534.45 2012-04-25T15:22:33.851000Z, 1534.44 2012-04-25T15:22:33.945000Z, 1534.44 2012-04-25T15:22:34.054000Z, 1534.44 2012-04-25T15:22:34.148000Z, 1534.43 2012-04-25T15:22:34.258000Z, 1534.43 2012-04-25T15:22:34.351000Z, 1534.43 2012-04-25T15:22:34.445000Z, 1534.43 2012-04-25T15:22:34.554000Z, 1534.42 2012-04-25T15:22:34.648000Z, 1534.42 2012-04-25T15:22:34.758000Z, 1534.42 2012-04-25T15:22:34.851000Z, 1534.42 2012-04-25T15:22:34.945000Z, 1534.42 2012-04-25T15:22:35.054000Z, 1534.42 2012-04-25T15:22:35.148000Z, 1534.42 2012-04-25T15:22:35.258000Z, 1534.41 2012-04-25T15:22:35.351000Z, 1534.42 2012-04-25T15:22:35.445000Z, 1534.42 2012-04-25T15:22:35.554000Z, 1534.42 2012-04-25T15:22:35.648000Z, 1534.42 2012-04-25T15:22:35.758000Z, 1534.42 2012-04-25T15:22:35.851000Z, 1534.42 2012-04-25T15:22:35.945000Z, 1534.42 2012-04-25T15:22:36.054000Z, 1534.43 2012-04-25T15:22:36.148000Z, 1534.43 2012-04-25T15:22:36.258000Z, 1534.43 2012-04-25T15:22:36.351000Z, 1534.43 2012-04-25T15:22:36.445000Z, 1534.43 2012-04-25T15:22:36.554000Z, 1534.44 2012-04-25T15:22:36.648000Z, 1534.44 2012-04-25T15:22:36.758000Z, 1534.44 2012-04-25T15:22:36.851000Z, 1534.44 2012-04-25T15:22:36.945000Z, 1534.44 2012-04-25T15:22:37.054000Z, 1534.44 2012-04-25T15:22:37.148000Z, 1534.44 2012-04-25T15:22:37.258000Z, 1534.44 2012-04-25T15:22:37.351000Z, 1534.44 2012-04-25T15:22:37.461000Z, 1534.44 2012-04-25T15:22:37.554000Z, 1534.44 2012-04-25T15:22:37.648000Z, 1534.44 2012-04-25T15:22:37.758000Z, 1534.44 2012-04-25T15:22:37.851000Z, 1534.44 2012-04-25T15:22:37.945000Z, 1534.44 2012-04-25T15:22:38.054000Z, 1534.44 2012-04-25T15:22:38.148000Z, 1534.44 2012-04-25T15:22:38.258000Z, 1534.44 2012-04-25T15:22:38.351000Z, 1534.45 2012-04-25T15:22:38.461000Z, 1534.45 2012-04-25T15:22:38.555000Z, 1534.45 2012-04-25T15:22:38.648000Z, 1534.45 2012-04-25T15:22:38.758000Z, 1534.45 2012-04-25T15:22:38.851000Z, 1534.44 2012-04-25T15:22:38.945000Z, 1534.44 2012-04-25T15:22:39.055000Z, 1534.44 2012-04-25T15:22:39.148000Z, 1534.44 2012-04-25T15:22:39.258000Z, 1534.44 2012-04-25T15:22:39.367000Z, 1534.44 2012-04-25T15:22:39.445000Z, 1534.44 2012-04-25T15:22:39.555000Z, 1534.43 2012-04-25T15:22:39.648000Z, 1534.43 2012-04-25T15:22:39.758000Z, 1534.43 2012-04-25T15:22:39.851000Z, 1534.42 2012-04-25T15:22:39.945000Z, 1534.42 2012-04-25T15:22:40.055000Z, 1534.42 2012-04-25T15:22:40.148000Z, 1534.42 2012-04-25T15:22:40.258000Z, 1534.42 2012-04-25T15:22:40.351000Z, 1534.42 2012-04-25T15:22:40.461000Z, 1534.42 2012-04-25T15:22:40.539000Z, 1534.42 2012-04-25T15:22:40.648000Z, 1534.41 2012-04-25T15:22:40.742000Z, 1534.41 2012-04-25T15:22:40.851000Z, 1534.41 2012-04-25T15:22:40.945000Z, 1534.41 2012-04-25T15:22:41.055000Z, 1534.41 2012-04-25T15:22:41.148000Z, 1534.41 2012-04-25T15:22:41.258000Z, 1534.41 2012-04-25T15:22:41.351000Z, 1534.41 2012-04-25T15:22:41.445000Z, 1534.41 2012-04-25T15:22:41.555000Z, 1534.42 2012-04-25T15:22:41.648000Z, 1534.42 2012-04-25T15:22:41.758000Z, 1534.42 2012-04-25T15:22:41.851000Z, 1534.42 2012-04-25T15:22:41.945000Z, 1534.42 2012-04-25T15:22:42.055000Z, 1534.43 2012-04-25T15:22:42.148000Z, 1534.43 2012-04-25T15:22:42.258000Z, 1534.43 2012-04-25T15:22:42.351000Z, 1534.43 2012-04-25T15:22:42.461000Z, 1534.43 2012-04-25T15:22:42.555000Z, 1534.43 2012-04-25T15:22:42.648000Z, 1534.44 2012-04-25T15:22:42.758000Z, 1534.44 2012-04-25T15:22:42.851000Z, 1534.44 2012-04-25T15:22:42.961000Z, 1534.44 2012-04-25T15:22:43.055000Z, 1534.44 2012-04-25T15:22:43.148000Z, 1534.44 2012-04-25T15:22:43.258000Z, 1534.44 2012-04-25T15:22:43.351000Z, 1534.44 2012-04-25T15:22:43.461000Z, 1534.44 2012-04-25T15:22:43.555000Z, 1534.44 2012-04-25T15:22:43.648000Z, 1534.44 2012-04-25T15:22:43.758000Z, 1534.44 2012-04-25T15:22:43.851000Z, 1534.44 2012-04-25T15:22:43.961000Z, 1534.44 2012-04-25T15:22:44.055000Z, 1534.44 2012-04-25T15:22:44.148000Z, 1534.44 2012-04-25T15:22:44.258000Z, 1534.44 2012-04-25T15:22:44.351000Z, 1534.44 2012-04-25T15:22:44.445000Z, 1534.44 2012-04-25T15:22:44.555000Z, 1534.44 2012-04-25T15:22:44.648000Z, 1534.44 2012-04-25T15:22:44.758000Z, 1534.44 2012-04-25T15:22:44.851000Z, 1534.44 2012-04-25T15:22:44.945000Z, 1534.44 2012-04-25T15:22:45.055000Z, 1534.43 2012-04-25T15:22:45.148000Z, 1534.43 2012-04-25T15:22:45.258000Z, 1534.42 2012-04-25T15:22:45.351000Z, 1534.42 2012-04-25T15:22:45.445000Z, 1534.42 2012-04-25T15:22:45.555000Z, 1534.42 2012-04-25T15:22:45.648000Z, 1534.41 2012-04-25T15:22:45.758000Z, 1534.41 2012-04-25T15:22:45.851000Z, 1534.41 2012-04-25T15:22:45.945000Z, 1534.41 2012-04-25T15:22:46.055000Z, 1534.41 2012-04-25T15:22:46.148000Z, 1534.40 2012-04-25T15:22:46.258000Z, 1534.40 2012-04-25T15:22:46.336000Z, 1534.40 2012-04-25T15:22:46.445000Z, 1534.41 2012-04-25T15:22:46.555000Z, 1534.41 2012-04-25T15:22:46.648000Z, 1534.41 2012-04-25T15:22:46.758000Z, 1534.41 2012-04-25T15:22:46.851000Z, 1534.41 2012-04-25T15:22:46.945000Z, 1534.42 2012-04-25T15:22:47.055000Z, 1534.42 2012-04-25T15:22:47.148000Z, 1534.42 2012-04-25T15:22:47.258000Z, 1534.42 2012-04-25T15:22:47.351000Z, 1534.43 2012-04-25T15:22:47.445000Z, 1534.43 2012-04-25T15:22:47.555000Z, 1534.43 2012-04-25T15:22:47.648000Z, 1534.43 2012-04-25T15:22:47.742000Z, 1534.43 2012-04-25T15:22:47.851000Z, 1534.43 2012-04-25T15:22:47.945000Z, 1534.43 2012-04-25T15:22:48.055000Z, 1534.44 2012-04-25T15:22:48.148000Z, 1534.44 2012-04-25T15:22:48.258000Z, 1534.44 2012-04-25T15:22:48.352000Z, 1534.44 2012-04-25T15:22:48.445000Z, 1534.44 2012-04-25T15:22:48.555000Z, 1534.44 2012-04-25T15:22:48.648000Z, 1534.44 2012-04-25T15:22:48.758000Z, 1534.44 2012-04-25T15:22:48.852000Z, 1534.44 2012-04-25T15:22:48.945000Z, 1534.44 2012-04-25T15:22:49.055000Z, 1534.44 2012-04-25T15:22:49.148000Z, 1534.44 2012-04-25T15:22:49.258000Z, 1534.44 2012-04-25T15:22:49.352000Z, 1534.44 2012-04-25T15:22:49.445000Z, 1534.44 2012-04-25T15:22:49.555000Z, 1534.44 2012-04-25T15:22:49.648000Z, 1534.44 2012-04-25T15:22:49.742000Z, 1534.44 2012-04-25T15:22:49.852000Z, 1534.44 2012-04-25T15:22:49.945000Z, 1534.44 2012-04-25T15:22:50.055000Z, 1534.43 2012-04-25T15:22:50.148000Z, 1534.43 2012-04-25T15:22:50.258000Z, 1534.42 2012-04-25T15:22:50.352000Z, 1534.42 2012-04-25T15:22:50.445000Z, 1534.42 2012-04-25T15:22:50.555000Z, 1534.41 2012-04-25T15:22:50.648000Z, 1534.41 2012-04-25T15:22:50.758000Z, 1534.41 2012-04-25T15:22:50.883000Z, 1534.41 2012-04-25T15:22:50.945000Z, 1534.41 2012-04-25T15:22:51.055000Z, 1534.40 2012-04-25T15:22:51.164000Z, 1534.40 2012-04-25T15:22:51.258000Z, 1534.40 2012-04-25T15:22:51.352000Z, 1534.40 2012-04-25T15:22:51.445000Z, 1534.40 2012-04-25T15:22:51.555000Z, 1534.41 2012-04-25T15:22:51.648000Z, 1534.41 2012-04-25T15:22:51.758000Z, 1534.41 2012-04-25T15:22:51.852000Z, 1534.41 2012-04-25T15:22:51.945000Z, 1534.41 2012-04-25T15:22:52.055000Z, 1534.42 2012-04-25T15:22:52.148000Z, 1534.42 2012-04-25T15:22:52.258000Z, 1534.42 2012-04-25T15:22:52.352000Z, 1534.42 2012-04-25T15:22:52.445000Z, 1534.42 2012-04-25T15:22:52.555000Z, 1534.42 2012-04-25T15:22:52.648000Z, 1534.43 2012-04-25T15:22:52.758000Z, 1534.43 2012-04-25T15:22:52.852000Z, 1534.43 2012-04-25T15:22:52.945000Z, 1534.43 2012-04-25T15:22:53.055000Z, 1534.43 2012-04-25T15:22:53.148000Z, 1534.43 2012-04-25T15:22:53.258000Z, 1534.43 2012-04-25T15:22:53.352000Z, 1534.43 2012-04-25T15:22:53.445000Z, 1534.43 2012-04-25T15:22:53.555000Z, 1534.43 2012-04-25T15:22:53.648000Z, 1534.43 2012-04-25T15:22:53.758000Z, 1534.43 2012-04-25T15:22:53.852000Z, 1534.44 2012-04-25T15:22:53.945000Z, 1534.44 2012-04-25T15:22:54.055000Z, 1534.44 2012-04-25T15:22:54.148000Z, 1534.44 2012-04-25T15:22:54.258000Z, 1534.44 2012-04-25T15:22:54.383000Z, 1534.44 2012-04-25T15:22:54.445000Z, 1534.43 2012-04-25T15:22:54.555000Z, 1534.43 2012-04-25T15:22:54.648000Z, 1534.43 2012-04-25T15:22:54.758000Z, 1534.43 2012-04-25T15:22:54.852000Z, 1534.43 2012-04-25T15:22:54.945000Z, 1534.43 2012-04-25T15:22:55.055000Z, 1534.43 2012-04-25T15:22:55.148000Z, 1534.43 2012-04-25T15:22:55.258000Z, 1534.43 2012-04-25T15:22:55.352000Z, 1534.43 2012-04-25T15:22:55.445000Z, 1534.42 2012-04-25T15:22:55.555000Z, 1534.42 2012-04-25T15:22:55.648000Z, 1534.42 2012-04-25T15:22:55.758000Z, 1534.42 2012-04-25T15:22:55.852000Z, 1534.41 2012-04-25T15:22:55.945000Z, 1534.41 2012-04-25T15:22:56.055000Z, 1534.41 2012-04-25T15:22:56.148000Z, 1534.40 2012-04-25T15:22:56.258000Z, 1534.40 2012-04-25T15:22:56.367000Z, 1534.40 2012-04-25T15:22:56.445000Z, 1534.40 2012-04-25T15:22:56.555000Z, 1534.40 2012-04-25T15:22:56.648000Z, 1534.40 2012-04-25T15:22:56.742000Z, 1534.40 2012-04-25T15:22:56.852000Z, 1534.40 2012-04-25T15:22:56.945000Z, 1534.40 2012-04-25T15:22:57.055000Z, 1534.40 2012-04-25T15:22:57.148000Z, 1534.40 2012-04-25T15:22:57.258000Z, 1534.40 2012-04-25T15:22:57.352000Z, 1534.40 2012-04-25T15:22:57.445000Z, 1534.41 2012-04-25T15:22:57.555000Z, 1534.41 2012-04-25T15:22:57.648000Z, 1534.41 2012-04-25T15:22:57.758000Z, 1534.41 2012-04-25T15:22:57.852000Z, 1534.42 2012-04-25T15:22:57.945000Z, 1534.42 2012-04-25T15:22:58.055000Z, 1534.42 2012-04-25T15:22:58.149000Z, 1534.42 2012-04-25T15:22:58.258000Z, 1534.42 2012-04-25T15:22:58.352000Z, 1534.42 2012-04-25T15:22:58.445000Z, 1534.42 2012-04-25T15:22:58.555000Z, 1534.42 2012-04-25T15:22:58.649000Z, 1534.43 2012-04-25T15:22:58.758000Z, 1534.43 2012-04-25T15:22:58.852000Z, 1534.43 2012-04-25T15:22:58.945000Z, 1534.43 2012-04-25T15:22:59.055000Z, 1534.43 2012-04-25T15:22:59.149000Z, 1534.43 2012-04-25T15:22:59.258000Z, 1534.43 2012-04-25T15:22:59.352000Z, 1534.43 2012-04-25T15:22:59.445000Z, 1534.43 2012-04-25T15:22:59.555000Z, 1534.43 2012-04-25T15:22:59.649000Z, 1534.43 2012-04-25T15:22:59.758000Z, 1534.43 2012-04-25T15:22:59.852000Z, 1534.43 2012-04-25T15:22:59.945000Z, 1534.43 2012-04-25T15:23:00.055000Z, 1534.43 2012-04-25T15:23:00.149000Z, 1534.43 2012-04-25T15:23:00.258000Z, 1534.43 2012-04-25T15:23:00.352000Z, 1534.43 2012-04-25T15:23:00.445000Z, 1534.43 2012-04-25T15:23:00.570000Z, 1534.43 2012-04-25T15:23:00.649000Z, 1534.43 2012-04-25T15:23:00.758000Z, 1534.43 2012-04-25T15:23:00.852000Z, 1534.43 2012-04-25T15:23:00.945000Z, 1534.43 2012-04-25T15:23:01.055000Z, 1534.43 2012-04-25T15:23:01.149000Z, 1534.43 2012-04-25T15:23:01.289000Z, 1534.43 2012-04-25T15:23:01.352000Z, 1534.43 2012-04-25T15:23:01.445000Z, 1534.43 2012-04-25T15:23:01.555000Z, 1534.42 2012-04-25T15:23:01.649000Z, 1534.42 2012-04-25T15:23:01.758000Z, 1534.42 2012-04-25T15:23:01.852000Z, 1534.42 2012-04-25T15:23:01.945000Z, 1534.42 2012-04-25T15:23:02.055000Z, 1534.42 2012-04-25T15:23:02.149000Z, 1534.42 2012-04-25T15:23:02.258000Z, 1534.42 2012-04-25T15:23:02.352000Z, 1534.42 2012-04-25T15:23:02.445000Z, 1534.42 2012-04-25T15:23:02.555000Z, 1534.42 2012-04-25T15:23:02.649000Z, 1534.42 2012-04-25T15:23:02.758000Z, 1534.42 2012-04-25T15:23:02.852000Z, 1534.42 2012-04-25T15:23:02.945000Z, 1534.42 2012-04-25T15:23:03.055000Z, 1534.42 2012-04-25T15:23:03.149000Z, 1534.42 2012-04-25T15:23:03.258000Z, 1534.41 2012-04-25T15:23:03.352000Z, 1534.41 2012-04-25T15:23:03.445000Z, 1534.41 2012-04-25T15:23:03.555000Z, 1534.41 2012-04-25T15:23:03.649000Z, 1534.40 2012-04-25T15:23:03.758000Z, 1534.40 2012-04-25T15:23:03.852000Z, 1534.40 2012-04-25T15:23:03.945000Z, 1534.40 2012-04-25T15:23:04.039000Z, 1534.40 2012-04-25T15:23:04.149000Z, 1534.40 2012-04-25T15:23:04.258000Z, 1534.40 2012-04-25T15:23:04.352000Z, 1534.40 2012-04-25T15:23:04.445000Z, 1534.40 2012-04-25T15:23:04.555000Z, 1534.40 2012-04-25T15:23:04.649000Z, 1534.40 2012-04-25T15:23:04.758000Z, 1534.40 2012-04-25T15:23:04.852000Z, 1534.40 2012-04-25T15:23:04.945000Z, 1534.41 2012-04-25T15:23:05.055000Z, 1534.41 2012-04-25T15:23:05.149000Z, 1534.41 2012-04-25T15:23:05.258000Z, 1534.41 2012-04-25T15:23:05.352000Z, 1534.41 2012-04-25T15:23:05.461000Z, 1534.42 2012-04-25T15:23:05.555000Z, 1534.42 2012-04-25T15:23:05.649000Z, 1534.42 2012-04-25T15:23:05.758000Z, 1534.42 2012-04-25T15:23:05.852000Z, 1534.42 2012-04-25T15:23:05.945000Z, 1534.42 2012-04-25T15:23:06.055000Z, 1534.42 2012-04-25T15:23:06.149000Z, 1534.42 2012-04-25T15:23:06.258000Z, 1534.42 2012-04-25T15:23:06.352000Z, 1534.42 2012-04-25T15:23:06.461000Z, 1534.42 2012-04-25T15:23:06.555000Z, 1534.42 2012-04-25T15:23:06.649000Z, 1534.42 2012-04-25T15:23:06.758000Z, 1534.42 2012-04-25T15:23:06.852000Z, 1534.42 2012-04-25T15:23:06.945000Z, 1534.42 2012-04-25T15:23:07.055000Z, 1534.42 2012-04-25T15:23:07.149000Z, 1534.42 2012-04-25T15:23:07.258000Z, 1534.42 2012-04-25T15:23:07.352000Z, 1534.42 2012-04-25T15:23:07.445000Z, 1534.42 2012-04-25T15:23:07.555000Z, 1534.42 2012-04-25T15:23:07.649000Z, 1534.41 2012-04-25T15:23:07.758000Z, 1534.41 2012-04-25T15:23:07.852000Z, 1534.41 2012-04-25T15:23:07.946000Z, 1534.40 2012-04-25T15:23:08.055000Z, 1534.40 2012-04-25T15:23:08.149000Z, 1534.40 2012-04-25T15:23:08.242000Z, 1534.40 2012-04-25T15:23:08.352000Z, 1534.40 2012-04-25T15:23:08.446000Z, 1534.40 2012-04-25T15:23:08.555000Z, 1534.40 2012-04-25T15:23:08.649000Z, 1534.40 2012-04-25T15:23:08.742000Z, 1534.40 2012-04-25T15:23:08.852000Z, 1534.40 2012-04-25T15:23:08.946000Z, 1534.40 2012-04-25T15:23:09.055000Z, 1534.41 2012-04-25T15:23:09.149000Z, 1534.41 2012-04-25T15:23:09.258000Z, 1534.41 2012-04-25T15:23:09.352000Z, 1534.41 2012-04-25T15:23:09.446000Z, 1534.41 2012-04-25T15:23:09.555000Z, 1534.41 2012-04-25T15:23:09.649000Z, 1534.42 2012-04-25T15:23:09.758000Z, 1534.42 2012-04-25T15:23:09.852000Z, 1534.41 2012-04-25T15:23:09.946000Z, 1534.42 2012-04-25T15:23:10.055000Z, 1534.42 2012-04-25T15:23:10.149000Z, 1534.42 2012-04-25T15:23:10.258000Z, 1534.42 2012-04-25T15:23:10.352000Z, 1534.42 2012-04-25T15:23:10.446000Z, 1534.42 2012-04-25T15:23:10.555000Z, 1534.42 2012-04-25T15:23:10.649000Z, 1534.42 2012-04-25T15:23:10.758000Z, 1534.42 2012-04-25T15:23:10.852000Z, 1534.42 2012-04-25T15:23:10.946000Z, 1534.42 2012-04-25T15:23:11.055000Z, 1534.42 2012-04-25T15:23:11.149000Z, 1534.42 2012-04-25T15:23:11.242000Z, 1534.42 2012-04-25T15:23:11.352000Z, 1534.42 2012-04-25T15:23:11.446000Z, 1534.42 2012-04-25T15:23:11.555000Z, 1534.42 2012-04-25T15:23:11.649000Z, 1534.42 2012-04-25T15:23:11.758000Z, 1534.42 2012-04-25T15:23:11.852000Z, 1534.42 2012-04-25T15:23:11.946000Z, 1534.42 2012-04-25T15:23:12.055000Z, 1534.42 2012-04-25T15:23:12.149000Z, 1534.41 2012-04-25T15:23:12.242000Z, 1534.41 2012-04-25T15:23:12.352000Z, 1534.41 2012-04-25T15:23:12.446000Z, 1534.40 2012-04-25T15:23:12.555000Z, 1534.40 2012-04-25T15:23:12.649000Z, 1534.40 2012-04-25T15:23:12.758000Z, 1534.39 2012-04-25T15:23:12.852000Z, 1534.39 2012-04-25T15:23:12.946000Z, 1534.39 2012-04-25T15:23:13.055000Z, 1534.39 2012-04-25T15:23:13.149000Z, 1534.38 2012-04-25T15:23:13.336000Z, 1534.38 2012-04-25T15:23:13.352000Z, 1534.38 2012-04-25T15:23:13.446000Z, 1534.38 2012-04-25T15:23:13.555000Z, 1534.38 2012-04-25T15:23:13.649000Z, 1534.38 2012-04-25T15:23:13.758000Z, 1534.39 2012-04-25T15:23:13.852000Z, 1534.39 2012-04-25T15:23:13.946000Z, 1534.39 2012-04-25T15:23:14.055000Z, 1534.39 2012-04-25T15:23:14.149000Z, 1534.39 2012-04-25T15:23:14.258000Z, 1534.39 2012-04-25T15:23:14.352000Z, 1534.39 2012-04-25T15:23:14.446000Z, 1534.39 2012-04-25T15:23:14.555000Z, 1534.39 2012-04-25T15:23:14.649000Z, 1534.40 2012-04-25T15:23:14.758000Z, 1534.40 2012-04-25T15:23:14.852000Z, 1534.40 2012-04-25T15:23:14.946000Z, 1534.40 2012-04-25T15:23:15.055000Z, 1534.40 2012-04-25T15:23:15.149000Z, 1534.40 2012-04-25T15:23:15.258000Z, 1534.40 2012-04-25T15:23:15.352000Z, 1534.40 2012-04-25T15:23:15.446000Z, 1534.40 2012-04-25T15:23:15.555000Z, 1534.40 2012-04-25T15:23:15.649000Z, 1534.40 2012-04-25T15:23:15.758000Z, 1534.40 2012-04-25T15:23:15.852000Z, 1534.40 2012-04-25T15:23:15.946000Z, 1534.40 2012-04-25T15:23:16.055000Z, 1534.40 2012-04-25T15:23:16.149000Z, 1534.40 2012-04-25T15:23:16.258000Z, 1534.40 2012-04-25T15:23:16.352000Z, 1534.40 2012-04-25T15:23:16.446000Z, 1534.40 2012-04-25T15:23:16.555000Z, 1534.40 2012-04-25T15:23:16.649000Z, 1534.40 2012-04-25T15:23:16.758000Z, 1534.40 2012-04-25T15:23:16.852000Z, 1534.40 2012-04-25T15:23:16.946000Z, 1534.40 2012-04-25T15:23:17.055000Z, 1534.40 2012-04-25T15:23:17.149000Z, 1534.40 2012-04-25T15:23:17.258000Z, 1534.40 2012-04-25T15:23:17.352000Z, 1534.40 2012-04-25T15:23:17.446000Z, 1534.40 2012-04-25T15:23:17.555000Z, 1534.40 2012-04-25T15:23:17.649000Z, 1534.40 2012-04-25T15:23:17.743000Z, 1534.39 2012-04-25T15:23:17.852000Z, 1534.39 2012-04-25T15:23:17.946000Z, 1534.39 2012-04-25T15:23:18.055000Z, 1534.39 2012-04-25T15:23:18.149000Z, 1534.39 2012-04-25T15:23:18.258000Z, 1534.39 2012-04-25T15:23:18.368000Z, 1534.39 2012-04-25T15:23:18.446000Z, 1534.39 2012-04-25T15:23:18.555000Z, 1534.39 2012-04-25T15:23:18.649000Z, 1534.39 2012-04-25T15:23:18.758000Z, 1534.39 2012-04-25T15:23:18.852000Z, 1534.39 2012-04-25T15:23:18.946000Z, 1534.39 2012-04-25T15:23:19.055000Z, 1534.39 2012-04-25T15:23:19.149000Z, 1534.39 2012-04-25T15:23:19.258000Z, 1534.40 2012-04-25T15:23:19.352000Z, 1534.40 2012-04-25T15:23:19.446000Z, 1534.40 2012-04-25T15:23:19.555000Z, 1534.40 2012-04-25T15:23:19.649000Z, 1534.40 2012-04-25T15:23:19.758000Z, 1534.40 2012-04-25T15:23:19.852000Z, 1534.40 2012-04-25T15:23:19.946000Z, 1534.40 2012-04-25T15:23:20.055000Z, 1534.40 2012-04-25T15:23:20.149000Z, 1534.41 2012-04-25T15:23:20.258000Z, 1534.41 2012-04-25T15:23:20.352000Z, 1534.41 2012-04-25T15:23:20.446000Z, 1534.41 2012-04-25T15:23:20.555000Z, 1534.41 2012-04-25T15:23:20.649000Z, 1534.41 2012-04-25T15:23:20.758000Z, 1534.41 2012-04-25T15:23:20.852000Z, 1534.41 2012-04-25T15:23:20.946000Z, 1534.41 2012-04-25T15:23:21.055000Z, 1534.41 2012-04-25T15:23:21.149000Z, 1534.41 2012-04-25T15:23:21.258000Z, 1534.41 2012-04-25T15:23:21.352000Z, 1534.42 2012-04-25T15:23:21.446000Z, 1534.42 2012-04-25T15:23:21.539000Z, 1534.42 2012-04-25T15:23:21.649000Z, 1534.41 2012-04-25T15:23:21.758000Z, 1534.41 2012-04-25T15:23:21.852000Z, 1534.41 2012-04-25T15:23:21.946000Z, 1534.41 2012-04-25T15:23:22.055000Z, 1534.41 2012-04-25T15:23:22.149000Z, 1534.40 2012-04-25T15:23:22.258000Z, 1534.40 2012-04-25T15:23:22.352000Z, 1534.40 2012-04-25T15:23:22.446000Z, 1534.40 2012-04-25T15:23:22.555000Z, 1534.39 2012-04-25T15:23:22.680000Z, 1534.39 2012-04-25T15:23:22.758000Z, 1534.39 2012-04-25T15:23:22.852000Z, 1534.39 2012-04-25T15:23:22.946000Z, 1534.39 2012-04-25T15:23:23.055000Z, 1534.39 2012-04-25T15:23:23.149000Z, 1534.39 2012-04-25T15:23:23.274000Z, 1534.39 2012-04-25T15:23:23.352000Z, 1534.40 2012-04-25T15:23:23.446000Z, 1534.40 2012-04-25T15:23:23.555000Z, 1534.40 2012-04-25T15:23:23.649000Z, 1534.40 2012-04-25T15:23:23.758000Z, 1534.40 2012-04-25T15:23:23.852000Z, 1534.40 2012-04-25T15:23:23.946000Z, 1534.41 2012-04-25T15:23:24.055000Z, 1534.41 2012-04-25T15:23:24.149000Z, 1534.41 2012-04-25T15:23:24.258000Z, 1534.41 2012-04-25T15:23:24.352000Z, 1534.41 2012-04-25T15:23:24.446000Z, 1534.41 2012-04-25T15:23:24.555000Z, 1534.42 2012-04-25T15:23:24.649000Z, 1534.42 2012-04-25T15:23:24.758000Z, 1534.42 2012-04-25T15:23:24.852000Z, 1534.42 2012-04-25T15:23:24.946000Z, 1534.42 2012-04-25T15:23:25.055000Z, 1534.42 2012-04-25T15:23:25.149000Z, 1534.42 2012-04-25T15:23:25.274000Z, 1534.42 2012-04-25T15:23:25.414000Z, 1534.42 2012-04-25T15:23:25.446000Z, 1534.42 2012-04-25T15:23:25.555000Z, 1534.42 2012-04-25T15:23:25.649000Z, 1534.42 2012-04-25T15:23:25.758000Z, 1534.42 2012-04-25T15:23:25.852000Z, 1534.42 2012-04-25T15:23:25.946000Z, 1534.42 2012-04-25T15:23:26.055000Z, 1534.42 2012-04-25T15:23:26.149000Z, 1534.42 2012-04-25T15:23:26.258000Z, 1534.42 2012-04-25T15:23:26.352000Z, 1534.42 2012-04-25T15:23:26.446000Z, 1534.42 2012-04-25T15:23:26.555000Z, 1534.43 2012-04-25T15:23:26.649000Z, 1534.43 2012-04-25T15:23:26.758000Z, 1534.43 2012-04-25T15:23:26.852000Z, 1534.43 2012-04-25T15:23:26.946000Z, 1534.42 2012-04-25T15:23:27.055000Z, 1534.42 2012-04-25T15:23:27.149000Z, 1534.42 2012-04-25T15:23:27.258000Z, 1534.42 2012-04-25T15:23:27.352000Z, 1534.41 2012-04-25T15:23:27.446000Z, 1534.41 2012-04-25T15:23:27.540000Z, 1534.41 2012-04-25T15:23:27.649000Z, 1534.41 2012-04-25T15:23:27.758000Z, 1534.40 2012-04-25T15:23:27.852000Z, 1534.40 2012-04-25T15:23:27.946000Z, 1534.40 2012-04-25T15:23:28.055000Z, 1534.40 2012-04-25T15:23:28.149000Z, 1534.40 2012-04-25T15:23:28.258000Z, 1534.40 2012-04-25T15:23:28.352000Z, 1534.40 2012-04-25T15:23:28.446000Z, 1534.40 2012-04-25T15:23:28.555000Z, 1534.40 2012-04-25T15:23:28.649000Z, 1534.40 2012-04-25T15:23:28.758000Z, 1534.40 2012-04-25T15:23:28.852000Z, 1534.40 2012-04-25T15:23:28.946000Z, 1534.41 2012-04-25T15:23:29.055000Z, 1534.41 2012-04-25T15:23:29.149000Z, 1534.41 2012-04-25T15:23:29.258000Z, 1534.41 2012-04-25T15:23:29.352000Z, 1534.42 2012-04-25T15:23:29.461000Z, 1534.42 2012-04-25T15:23:29.555000Z, 1534.42 2012-04-25T15:23:29.649000Z, 1534.42 2012-04-25T15:23:29.758000Z, 1534.42 2012-04-25T15:23:29.852000Z, 1534.42 2012-04-25T15:23:29.946000Z, 1534.42 2012-04-25T15:23:30.055000Z, 1534.42 2012-04-25T15:23:30.149000Z, 1534.42 2012-04-25T15:23:30.258000Z, 1534.42 2012-04-25T15:23:30.352000Z, 1534.43 2012-04-25T15:23:30.446000Z, 1534.43 2012-04-25T15:23:30.555000Z, 1534.43 2012-04-25T15:23:30.649000Z, 1534.43 2012-04-25T15:23:30.758000Z, 1534.43 2012-04-25T15:23:30.852000Z, 1534.43 2012-04-25T15:23:30.946000Z, 1534.43 2012-04-25T15:23:31.040000Z, 1534.43 2012-04-25T15:23:31.149000Z, 1534.43 2012-04-25T15:23:31.258000Z, 1534.43 2012-04-25T15:23:31.352000Z, 1534.43 2012-04-25T15:23:31.446000Z, 1534.43 2012-04-25T15:23:31.555000Z, 1534.43 2012-04-25T15:23:31.649000Z, 1534.43 2012-04-25T15:23:31.743000Z, 1534.43 2012-04-25T15:23:31.852000Z, 1534.43 2012-04-25T15:23:31.946000Z, 1534.43 2012-04-25T15:23:32.055000Z, 1534.42 2012-04-25T15:23:32.149000Z, 1534.42 2012-04-25T15:23:32.258000Z, 1534.42 2012-04-25T15:23:32.352000Z, 1534.42 2012-04-25T15:23:32.446000Z, 1534.41 2012-04-25T15:23:32.555000Z, 1534.41 2012-04-25T15:23:32.649000Z, 1534.41 2012-04-25T15:23:32.758000Z, 1534.41 2012-04-25T15:23:32.852000Z, 1534.41 2012-04-25T15:23:32.946000Z, 1534.40 2012-04-25T15:23:33.055000Z, 1534.40 2012-04-25T15:23:33.149000Z, 1534.40 2012-04-25T15:23:33.258000Z, 1534.40 2012-04-25T15:23:33.352000Z, 1534.40 2012-04-25T15:23:33.446000Z, 1534.40 2012-04-25T15:23:33.555000Z, 1534.40 2012-04-25T15:23:33.649000Z, 1534.40 2012-04-25T15:23:33.758000Z, 1534.40 2012-04-25T15:23:33.852000Z, 1534.40 2012-04-25T15:23:33.946000Z, 1534.41 2012-04-25T15:23:34.055000Z, 1534.41 2012-04-25T15:23:34.149000Z, 1534.41 2012-04-25T15:23:34.258000Z, 1534.41 2012-04-25T15:23:34.352000Z, 1534.41 2012-04-25T15:23:34.446000Z, 1534.42 2012-04-25T15:23:34.555000Z, 1534.42 2012-04-25T15:23:34.649000Z, 1534.42 2012-04-25T15:23:34.758000Z, 1534.42 2012-04-25T15:23:34.852000Z, 1534.42 2012-04-25T15:23:34.946000Z, 1534.42 2012-04-25T15:23:35.055000Z, 1534.42 2012-04-25T15:23:35.149000Z, 1534.42 2012-04-25T15:23:35.258000Z, 1534.42 2012-04-25T15:23:35.352000Z, 1534.42 2012-04-25T15:23:35.446000Z, 1534.42 2012-04-25T15:23:35.555000Z, 1534.42 2012-04-25T15:23:35.649000Z, 1534.42 2012-04-25T15:23:35.758000Z, 1534.42 2012-04-25T15:23:35.852000Z, 1534.42 2012-04-25T15:23:35.946000Z, 1534.42 2012-04-25T15:23:36.055000Z, 1534.42 2012-04-25T15:23:36.149000Z, 1534.42 2012-04-25T15:23:36.243000Z, 1534.42 2012-04-25T15:23:36.352000Z, 1534.42 2012-04-25T15:23:36.446000Z, 1534.42 2012-04-25T15:23:36.555000Z, 1534.42 2012-04-25T15:23:36.649000Z, 1534.43 2012-04-25T15:23:36.743000Z, 1534.43 2012-04-25T15:23:36.852000Z, 1534.43 2012-04-25T15:23:36.962000Z, 1534.43 2012-04-25T15:23:37.055000Z, 1534.43 2012-04-25T15:23:37.149000Z, 1534.43 2012-04-25T15:23:37.243000Z, 1534.43 2012-04-25T15:23:37.352000Z, 1534.42 2012-04-25T15:23:37.446000Z, 1534.42 2012-04-25T15:23:37.555000Z, 1534.42 2012-04-25T15:23:37.649000Z, 1534.42 2012-04-25T15:23:37.758000Z, 1534.41 2012-04-25T15:23:37.852000Z, 1534.41 2012-04-25T15:23:37.946000Z, 1534.41 2012-04-25T15:23:38.055000Z, 1534.40 2012-04-25T15:23:38.149000Z, 1534.40 2012-04-25T15:23:38.258000Z, 1534.40 2012-04-25T15:23:38.352000Z, 1534.40 2012-04-25T15:23:38.446000Z, 1534.40 2012-04-25T15:23:38.555000Z, 1534.40 2012-04-25T15:23:38.649000Z, 1534.40 2012-04-25T15:23:38.758000Z, 1534.40 2012-04-25T15:23:38.852000Z, 1534.40 2012-04-25T15:23:38.946000Z, 1534.40 2012-04-25T15:23:39.055000Z, 1534.40 2012-04-25T15:23:39.149000Z, 1534.40 2012-04-25T15:23:39.258000Z, 1534.40 2012-04-25T15:23:39.352000Z, 1534.40 2012-04-25T15:23:39.446000Z, 1534.41 2012-04-25T15:23:39.555000Z, 1534.41 2012-04-25T15:23:39.649000Z, 1534.41 2012-04-25T15:23:39.758000Z, 1534.41 2012-04-25T15:23:39.852000Z, 1534.41 2012-04-25T15:23:39.946000Z, 1534.41 2012-04-25T15:23:40.055000Z, 1534.41 2012-04-25T15:23:40.149000Z, 1534.41 2012-04-25T15:23:40.258000Z, 1534.41 2012-04-25T15:23:40.352000Z, 1534.41 2012-04-25T15:23:40.446000Z, 1534.42 2012-04-25T15:23:40.555000Z, 1534.42 2012-04-25T15:23:40.649000Z, 1534.42 2012-04-25T15:23:40.758000Z, 1534.42 2012-04-25T15:23:40.852000Z, 1534.42 2012-04-25T15:23:40.946000Z, 1534.42 2012-04-25T15:23:41.055000Z, 1534.42 2012-04-25T15:23:41.149000Z, 1534.42 2012-04-25T15:23:41.258000Z, 1534.42 2012-04-25T15:23:41.352000Z, 1534.42 2012-04-25T15:23:41.446000Z, 1534.42 2012-04-25T15:23:41.555000Z, 1534.42 2012-04-25T15:23:41.649000Z, 1534.42 2012-04-25T15:23:41.758000Z, 1534.42 2012-04-25T15:23:41.852000Z, 1534.42 2012-04-25T15:23:41.946000Z, 1534.42 2012-04-25T15:23:42.055000Z, 1534.42 2012-04-25T15:23:42.149000Z, 1534.42 2012-04-25T15:23:42.258000Z, 1534.42 2012-04-25T15:23:42.352000Z, 1534.42 2012-04-25T15:23:42.446000Z, 1534.42 2012-04-25T15:23:42.555000Z, 1534.41 2012-04-25T15:23:42.649000Z, 1534.41 2012-04-25T15:23:42.743000Z, 1534.41 2012-04-25T15:23:42.852000Z, 1534.41 2012-04-25T15:23:42.946000Z, 1534.41 2012-04-25T15:23:43.055000Z, 1534.40 2012-04-25T15:23:43.149000Z, 1534.40 2012-04-25T15:23:43.258000Z, 1534.40 2012-04-25T15:23:43.493000Z, 1534.40 2012-04-25T15:23:43.493000Z, 1534.40 2012-04-25T15:23:43.540000Z, 1534.40 2012-04-25T15:23:43.665000Z, 1534.40 2012-04-25T15:23:43.758000Z, 1534.40 2012-04-25T15:23:43.852000Z, 1534.40 2012-04-25T15:23:43.946000Z, 1534.40 2012-04-25T15:23:44.040000Z, 1534.40 2012-04-25T15:23:44.149000Z, 1534.40 2012-04-25T15:23:44.258000Z, 1534.40 2012-04-25T15:23:44.352000Z, 1534.40 2012-04-25T15:23:44.446000Z, 1534.40 2012-04-25T15:23:44.555000Z, 1534.40 2012-04-25T15:23:44.649000Z, 1534.41 2012-04-25T15:23:44.758000Z, 1534.41 2012-04-25T15:23:44.852000Z, 1534.41 2012-04-25T15:23:44.946000Z, 1534.41 2012-04-25T15:23:45.055000Z, 1534.41 2012-04-25T15:23:45.149000Z, 1534.41 2012-04-25T15:23:45.258000Z, 1534.41 2012-04-25T15:23:45.352000Z, 1534.42 2012-04-25T15:23:45.446000Z, 1534.42 2012-04-25T15:23:45.555000Z, 1534.42 2012-04-25T15:23:45.649000Z, 1534.42 2012-04-25T15:23:45.758000Z, 1534.42 2012-04-25T15:23:45.852000Z, 1534.42 2012-04-25T15:23:45.946000Z, 1534.42 2012-04-25T15:23:46.071000Z, 1534.42 2012-04-25T15:23:46.149000Z, 1534.42 2012-04-25T15:23:46.243000Z, 1534.42 2012-04-25T15:23:46.352000Z, 1534.42 2012-04-25T15:23:46.446000Z, 1534.42 2012-04-25T15:23:46.555000Z, 1534.42 2012-04-25T15:23:46.649000Z, 1534.42 2012-04-25T15:23:46.759000Z, 1534.42 2012-04-25T15:23:46.852000Z, 1534.41 2012-04-25T15:23:46.946000Z, 1534.41 2012-04-25T15:23:47.055000Z, 1534.41 2012-04-25T15:23:47.149000Z, 1534.41 2012-04-25T15:23:47.259000Z, 1534.41 2012-04-25T15:23:47.352000Z, 1534.40 2012-04-25T15:23:47.446000Z, 1534.40 2012-04-25T15:23:47.555000Z, 1534.40 2012-04-25T15:23:47.649000Z, 1534.40 2012-04-25T15:23:47.759000Z, 1534.40 2012-04-25T15:23:47.852000Z, 1534.40 2012-04-25T15:23:47.946000Z, 1534.40 2012-04-25T15:23:48.055000Z, 1534.40 2012-04-25T15:23:48.149000Z, 1534.40 2012-04-25T15:23:48.259000Z, 1534.40 2012-04-25T15:23:48.352000Z, 1534.40 2012-04-25T15:23:48.446000Z, 1534.40 2012-04-25T15:23:48.555000Z, 1534.40 2012-04-25T15:23:48.649000Z, 1534.40 2012-04-25T15:23:48.759000Z, 1534.40 2012-04-25T15:23:48.852000Z, 1534.40 2012-04-25T15:23:48.946000Z, 1534.40 2012-04-25T15:23:49.055000Z, 1534.40 2012-04-25T15:23:49.149000Z, 1534.40 2012-04-25T15:23:49.259000Z, 1534.40 2012-04-25T15:23:49.352000Z, 1534.40 2012-04-25T15:23:49.446000Z, 1534.40 2012-04-25T15:23:49.540000Z, 1534.40 2012-04-25T15:23:49.649000Z, 1534.40 2012-04-25T15:23:49.759000Z, 1534.40 2012-04-25T15:23:49.852000Z, 1534.40 2012-04-25T15:23:49.946000Z, 1534.40 2012-04-25T15:23:50.055000Z, 1534.40 2012-04-25T15:23:50.149000Z, 1534.41 2012-04-25T15:23:50.290000Z, 1534.41 2012-04-25T15:23:50.352000Z, 1534.41 2012-04-25T15:23:50.446000Z, 1534.41 2012-04-25T15:23:50.555000Z, 1534.41 2012-04-25T15:23:50.649000Z, 1534.42 2012-04-25T15:23:50.759000Z, 1534.42 2012-04-25T15:23:50.852000Z, 1534.42 2012-04-25T15:23:50.946000Z, 1534.42 2012-04-25T15:23:51.055000Z, 1534.42 2012-04-25T15:23:51.149000Z, 1534.42 2012-04-25T15:23:51.259000Z, 1534.42 2012-04-25T15:23:51.352000Z, 1534.42 2012-04-25T15:23:51.446000Z, 1534.42 2012-04-25T15:23:51.555000Z, 1534.42 2012-04-25T15:23:51.649000Z, 1534.42 2012-04-25T15:23:51.759000Z, 1534.42 2012-04-25T15:23:51.852000Z, 1534.42 2012-04-25T15:23:51.962000Z, 1534.42 2012-04-25T15:23:52.055000Z, 1534.42 2012-04-25T15:23:52.149000Z, 1534.41 2012-04-25T15:23:52.259000Z, 1534.41 2012-04-25T15:23:52.352000Z, 1534.41 2012-04-25T15:23:52.446000Z, 1534.41 2012-04-25T15:23:52.555000Z, 1534.41 2012-04-25T15:23:52.649000Z, 1534.40 2012-04-25T15:23:52.759000Z, 1534.40 2012-04-25T15:23:52.852000Z, 1534.40 2012-04-25T15:23:52.946000Z, 1534.40 2012-04-25T15:23:53.055000Z, 1534.40 2012-04-25T15:23:53.149000Z, 1534.40 2012-04-25T15:23:53.259000Z, 1534.40 2012-04-25T15:23:53.352000Z, 1534.40 2012-04-25T15:23:53.446000Z, 1534.40 2012-04-25T15:23:53.555000Z, 1534.40 2012-04-25T15:23:53.649000Z, 1534.40 2012-04-25T15:23:53.743000Z, 1534.40 2012-04-25T15:23:53.852000Z, 1534.40 2012-04-25T15:23:53.946000Z, 1534.40 2012-04-25T15:23:54.055000Z, 1534.40 2012-04-25T15:23:54.149000Z, 1534.40 2012-04-25T15:23:54.259000Z, 1534.40 2012-04-25T15:23:54.352000Z, 1534.40 2012-04-25T15:23:54.446000Z, 1534.40 2012-04-25T15:23:54.555000Z, 1534.41 2012-04-25T15:23:54.649000Z, 1534.41 2012-04-25T15:23:54.743000Z, 1534.41 2012-04-25T15:23:54.852000Z, 1534.41 2012-04-25T15:23:54.946000Z, 1534.41 2012-04-25T15:23:55.055000Z, 1534.41 2012-04-25T15:23:55.149000Z, 1534.41 2012-04-25T15:23:55.243000Z, 1534.41 2012-04-25T15:23:55.352000Z, 1534.41 2012-04-25T15:23:55.446000Z, 1534.41 2012-04-25T15:23:55.555000Z, 1534.40 2012-04-25T15:23:55.649000Z, 1534.40 2012-04-25T15:23:55.743000Z, 1534.40 2012-04-25T15:23:55.852000Z, 1534.40 2012-04-25T15:23:55.946000Z, 1534.40 2012-04-25T15:23:56.055000Z, 1534.40 2012-04-25T15:23:56.149000Z, 1534.40 2012-04-25T15:23:56.259000Z, 1534.40 2012-04-25T15:23:56.352000Z, 1534.40 2012-04-25T15:23:56.446000Z, 1534.40 2012-04-25T15:23:56.556000Z, 1534.40 2012-04-25T15:23:56.649000Z, 1534.40 2012-04-25T15:23:56.759000Z, 1534.40 2012-04-25T15:23:56.852000Z, 1534.40 2012-04-25T15:23:56.946000Z, 1534.40 2012-04-25T15:23:57.056000Z, 1534.40 2012-04-25T15:23:57.149000Z, 1534.40 2012-04-25T15:23:57.259000Z, 1534.40 2012-04-25T15:23:57.352000Z, 1534.40 2012-04-25T15:23:57.446000Z, 1534.40 2012-04-25T15:23:57.556000Z, 1534.40 2012-04-25T15:23:57.649000Z, 1534.40 2012-04-25T15:23:57.743000Z, 1534.40 2012-04-25T15:23:57.852000Z, 1534.40 2012-04-25T15:23:57.946000Z, 1534.40 2012-04-25T15:23:58.056000Z, 1534.40 2012-04-25T15:23:58.149000Z, 1534.40 2012-04-25T15:23:58.243000Z, 1534.40 2012-04-25T15:23:58.384000Z, 1534.40 2012-04-25T15:23:58.446000Z, 1534.40 2012-04-25T15:23:58.556000Z, 1534.40 2012-04-25T15:23:58.649000Z, 1534.40 2012-04-25T15:23:58.743000Z, 1534.40 2012-04-25T15:23:58.852000Z, 1534.40 2012-04-25T15:23:58.946000Z, 1534.40 2012-04-25T15:23:59.056000Z, 1534.40 2012-04-25T15:23:59.149000Z, 1534.40 2012-04-25T15:23:59.259000Z, 1534.40 2012-04-25T15:23:59.352000Z, 1534.40 2012-04-25T15:23:59.446000Z, 1534.40 2012-04-25T15:23:59.556000Z, 1534.40 2012-04-25T15:23:59.649000Z, 1534.40 2012-04-25T15:23:59.759000Z, 1534.40 2012-04-25T15:23:59.852000Z, 1534.40 2012-04-25T15:23:59.946000Z, 1534.40 2012-04-25T15:24:00.056000Z, 1534.40 2012-04-25T15:24:00.149000Z, 1534.40 2012-04-25T15:24:00.259000Z, 1534.40 2012-04-25T15:24:00.352000Z, 1534.40 2012-04-25T15:24:00.446000Z, 1534.40 2012-04-25T15:24:00.556000Z, 1534.40 2012-04-25T15:24:00.649000Z, 1534.40 2012-04-25T15:24:00.759000Z, 1534.40 2012-04-25T15:24:00.852000Z, 1534.40 2012-04-25T15:24:00.946000Z, 1534.40 2012-04-25T15:24:01.056000Z, 1534.40 2012-04-25T15:24:01.149000Z, 1534.40 2012-04-25T15:24:01.259000Z, 1534.40 2012-04-25T15:24:01.352000Z, 1534.40 2012-04-25T15:24:01.446000Z, 1534.40 2012-04-25T15:24:01.556000Z, 1534.40 2012-04-25T15:24:01.649000Z, 1534.40 2012-04-25T15:24:01.759000Z, 1534.40 2012-04-25T15:24:01.852000Z, 1534.40 2012-04-25T15:24:01.946000Z, 1534.40 2012-04-25T15:24:02.056000Z, 1534.40 2012-04-25T15:24:02.149000Z, 1534.40 2012-04-25T15:24:02.259000Z, 1534.40 2012-04-25T15:24:02.352000Z, 1534.40 2012-04-25T15:24:02.462000Z, 1534.39 2012-04-25T15:24:02.556000Z, 1534.39 2012-04-25T15:24:02.649000Z, 1534.39 2012-04-25T15:24:02.759000Z, 1534.39 2012-04-25T15:24:02.852000Z, 1534.39 2012-04-25T15:24:02.946000Z, 1534.39 2012-04-25T15:24:03.056000Z, 1534.39 2012-04-25T15:24:03.149000Z, 1534.39 2012-04-25T15:24:03.259000Z, 1534.39 2012-04-25T15:24:03.352000Z, 1534.39 2012-04-25T15:24:03.446000Z, 1534.39 2012-04-25T15:24:03.556000Z, 1534.39 2012-04-25T15:24:03.649000Z, 1534.39 2012-04-25T15:24:03.743000Z, 1534.40 2012-04-25T15:24:03.852000Z, 1534.40 2012-04-25T15:24:03.946000Z, 1534.40 2012-04-25T15:24:04.056000Z, 1534.40 2012-04-25T15:24:04.149000Z, 1534.40 2012-04-25T15:24:04.259000Z, 1534.40 2012-04-25T15:24:04.352000Z, 1534.41 2012-04-25T15:24:04.446000Z, 1534.41 2012-04-25T15:24:04.556000Z, 1534.41 2012-04-25T15:24:04.649000Z, 1534.41 2012-04-25T15:24:04.759000Z, 1534.41 2012-04-25T15:24:04.852000Z, 1534.42 2012-04-25T15:24:04.946000Z, 1534.42 2012-04-25T15:24:05.056000Z, 1534.42 2012-04-25T15:24:05.149000Z, 1534.42 2012-04-25T15:24:05.259000Z, 1534.42 2012-04-25T15:24:05.352000Z, 1534.42 2012-04-25T15:24:05.446000Z, 1534.42 2012-04-25T15:24:05.556000Z, 1534.42 2012-04-25T15:24:05.649000Z, 1534.42 2012-04-25T15:24:05.759000Z, 1534.42 2012-04-25T15:24:05.852000Z, 1534.42 2012-04-25T15:24:05.946000Z, 1534.42 2012-04-25T15:24:06.056000Z, 1534.43 2012-04-25T15:24:06.149000Z, 1534.43 2012-04-25T15:24:06.259000Z, 1534.43 2012-04-25T15:24:06.353000Z, 1534.43 2012-04-25T15:24:06.446000Z, 1534.43 2012-04-25T15:24:06.556000Z, 1534.42 2012-04-25T15:24:06.649000Z, 1534.42 2012-04-25T15:24:06.759000Z, 1534.42 2012-04-25T15:24:06.853000Z, 1534.42 2012-04-25T15:24:06.946000Z, 1534.42 2012-04-25T15:24:07.056000Z, 1534.41 2012-04-25T15:24:07.149000Z, 1534.41 2012-04-25T15:24:07.259000Z, 1534.41 2012-04-25T15:24:07.353000Z, 1534.41 2012-04-25T15:24:07.446000Z, 1534.41 2012-04-25T15:24:07.556000Z, 1534.40 2012-04-25T15:24:07.649000Z, 1534.40 2012-04-25T15:24:07.743000Z, 1534.40 2012-04-25T15:24:07.853000Z, 1534.40 2012-04-25T15:24:07.946000Z, 1534.40 2012-04-25T15:24:08.056000Z, 1534.40 2012-04-25T15:24:08.149000Z, 1534.40 2012-04-25T15:24:08.259000Z, 1534.40 2012-04-25T15:24:08.353000Z, 1534.40 2012-04-25T15:24:08.446000Z, 1534.40 2012-04-25T15:24:08.556000Z, 1534.40 2012-04-25T15:24:08.649000Z, 1534.40 2012-04-25T15:24:08.759000Z, 1534.40 2012-04-25T15:24:08.853000Z, 1534.40 2012-04-25T15:24:08.946000Z, 1534.40 2012-04-25T15:24:09.040000Z, 1534.40 2012-04-25T15:24:09.149000Z, 1534.41 2012-04-25T15:24:09.259000Z, 1534.41 2012-04-25T15:24:09.353000Z, 1534.41 2012-04-25T15:24:09.446000Z, 1534.41 2012-04-25T15:24:09.556000Z, 1534.42 2012-04-25T15:24:09.649000Z, 1534.42 2012-04-25T15:24:09.759000Z, 1534.42 2012-04-25T15:24:09.837000Z, 1534.42 2012-04-25T15:24:09.946000Z, 1534.42 2012-04-25T15:24:10.056000Z, 1534.43 2012-04-25T15:24:10.149000Z, 1534.43 2012-04-25T15:24:10.259000Z, 1534.43 2012-04-25T15:24:10.353000Z, 1534.43 2012-04-25T15:24:10.446000Z, 1534.43 2012-04-25T15:24:10.556000Z, 1534.43 2012-04-25T15:24:10.649000Z, 1534.43 2012-04-25T15:24:10.759000Z, 1534.43 2012-04-25T15:24:10.853000Z, 1534.43 2012-04-25T15:24:10.962000Z, 1534.43 2012-04-25T15:24:11.056000Z, 1534.43 2012-04-25T15:24:11.149000Z, 1534.43 2012-04-25T15:24:11.259000Z, 1534.43 2012-04-25T15:24:11.353000Z, 1534.43 2012-04-25T15:24:11.446000Z, 1534.43 2012-04-25T15:24:11.540000Z, 1534.43 2012-04-25T15:24:11.649000Z, 1534.43 2012-04-25T15:24:11.759000Z, 1534.43 2012-04-25T15:24:11.853000Z, 1534.43 2012-04-25T15:24:11.946000Z, 1534.43 2012-04-25T15:24:12.056000Z, 1534.43 2012-04-25T15:24:12.149000Z, 1534.42 2012-04-25T15:24:12.259000Z, 1534.42 2012-04-25T15:24:12.353000Z, 1534.41 2012-04-25T15:24:12.446000Z, 1534.41 2012-04-25T15:24:12.540000Z, 1534.41 2012-04-25T15:24:12.649000Z, 1534.41 2012-04-25T15:24:12.759000Z, 1534.41 2012-04-25T15:24:12.853000Z, 1534.40 2012-04-25T15:24:12.946000Z, 1534.40 2012-04-25T15:24:13.056000Z, 1534.40 2012-04-25T15:24:13.149000Z, 1534.40 2012-04-25T15:24:13.259000Z, 1534.40 2012-04-25T15:24:13.353000Z, 1534.40 2012-04-25T15:24:13.446000Z, 1534.40 2012-04-25T15:24:13.556000Z, 1534.40 2012-04-25T15:24:13.649000Z, 1534.40 2012-04-25T15:24:13.759000Z, 1534.40 2012-04-25T15:24:13.853000Z, 1534.40 2012-04-25T15:24:13.962000Z, 1534.40 2012-04-25T15:24:14.056000Z, 1534.41 2012-04-25T15:24:14.149000Z, 1534.41 2012-04-25T15:24:14.259000Z, 1534.41 2012-04-25T15:24:14.353000Z, 1534.41 2012-04-25T15:24:14.446000Z, 1534.41 2012-04-25T15:24:14.556000Z, 1534.41 2012-04-25T15:24:14.649000Z, 1534.41 2012-04-25T15:24:14.759000Z, 1534.41 2012-04-25T15:24:14.853000Z, 1534.41 2012-04-25T15:24:14.946000Z, 1534.41 2012-04-25T15:24:15.056000Z, 1534.41 2012-04-25T15:24:15.149000Z, 1534.41 2012-04-25T15:24:15.259000Z, 1534.41 2012-04-25T15:24:15.353000Z, 1534.41 2012-04-25T15:24:15.446000Z, 1534.42 2012-04-25T15:24:15.556000Z, 1534.42 2012-04-25T15:24:15.649000Z, 1534.42 2012-04-25T15:24:15.743000Z, 1534.42 2012-04-25T15:24:15.837000Z, 1534.42 2012-04-25T15:24:15.946000Z, 1534.42 2012-04-25T15:24:16.056000Z, 1534.42 2012-04-25T15:24:16.150000Z, 1534.42 2012-04-25T15:24:16.243000Z, 1534.42 2012-04-25T15:24:16.353000Z, 1534.42 2012-04-25T15:24:16.446000Z, 1534.43 2012-04-25T15:24:16.556000Z, 1534.43 2012-04-25T15:24:16.650000Z, 1534.43 2012-04-25T15:24:16.743000Z, 1534.43 2012-04-25T15:24:16.853000Z, 1534.43 2012-04-25T15:24:16.946000Z, 1534.43 2012-04-25T15:24:17.056000Z, 1534.43 2012-04-25T15:24:17.150000Z, 1534.43 2012-04-25T15:24:17.259000Z, 1534.43 2012-04-25T15:24:17.353000Z, 1534.43 2012-04-25T15:24:17.446000Z, 1534.42 2012-04-25T15:24:17.556000Z, 1534.42 2012-04-25T15:24:17.650000Z, 1534.42 2012-04-25T15:24:17.743000Z, 1534.42 2012-04-25T15:24:17.853000Z, 1534.42 2012-04-25T15:24:17.946000Z, 1534.41 2012-04-25T15:24:18.056000Z, 1534.41 2012-04-25T15:24:18.150000Z, 1534.41 2012-04-25T15:24:18.259000Z, 1534.41 2012-04-25T15:24:18.353000Z, 1534.41 2012-04-25T15:24:18.446000Z, 1534.42 2012-04-25T15:24:18.556000Z, 1534.42 2012-04-25T15:24:18.650000Z, 1534.42 2012-04-25T15:24:18.743000Z, 1534.42 2012-04-25T15:24:18.853000Z, 1534.42 2012-04-25T15:24:18.946000Z, 1534.42 2012-04-25T15:24:19.056000Z, 1534.42 2012-04-25T15:24:19.150000Z, 1534.42 2012-04-25T15:24:19.243000Z, 1534.42 2012-04-25T15:24:19.353000Z, 1534.42 2012-04-25T15:24:19.446000Z, 1534.42 2012-04-25T15:24:19.540000Z, 1534.42 2012-04-25T15:24:19.650000Z, 1534.41 2012-04-25T15:24:19.759000Z, 1534.41 2012-04-25T15:24:19.853000Z, 1534.41 2012-04-25T15:24:19.946000Z, 1534.41 2012-04-25T15:24:20.056000Z, 1534.41 2012-04-25T15:24:20.150000Z, 1534.41 2012-04-25T15:24:20.259000Z, 1534.41 2012-04-25T15:24:20.353000Z, 1534.41 2012-04-25T15:24:20.446000Z, 1534.41 2012-04-25T15:24:20.556000Z, 1534.41 2012-04-25T15:24:20.650000Z, 1534.41 2012-04-25T15:24:20.759000Z, 1534.40 2012-04-25T15:24:20.853000Z, 1534.40 2012-04-25T15:24:20.946000Z, 1534.40 2012-04-25T15:24:21.056000Z, 1534.40 2012-04-25T15:24:21.150000Z, 1534.40 2012-04-25T15:24:21.243000Z, 1534.40 2012-04-25T15:24:21.353000Z, 1534.40 2012-04-25T15:24:21.446000Z, 1534.40 2012-04-25T15:24:21.556000Z, 1534.40 2012-04-25T15:24:21.650000Z, 1534.40 2012-04-25T15:24:21.759000Z, 1534.40 2012-04-25T15:24:21.853000Z, 1534.40 2012-04-25T15:24:21.946000Z, 1534.40 2012-04-25T15:24:22.056000Z, 1534.40 2012-04-25T15:24:22.150000Z, 1534.40 2012-04-25T15:24:22.243000Z, 1534.40 2012-04-25T15:24:22.353000Z, 1534.40 2012-04-25T15:24:22.446000Z, 1534.41 2012-04-25T15:24:22.556000Z, 1534.41 2012-04-25T15:24:22.650000Z, 1534.41 2012-04-25T15:24:22.759000Z, 1534.41 2012-04-25T15:24:22.853000Z, 1534.41 2012-04-25T15:24:22.946000Z, 1534.41 2012-04-25T15:24:23.056000Z, 1534.42 2012-04-25T15:24:23.150000Z, 1534.42 2012-04-25T15:24:23.243000Z, 1534.42 2012-04-25T15:24:23.353000Z, 1534.42 2012-04-25T15:24:23.446000Z, 1534.42 2012-04-25T15:24:23.556000Z, 1534.42 2012-04-25T15:24:23.650000Z, 1534.42 2012-04-25T15:24:23.743000Z, 1534.42 2012-04-25T15:24:23.853000Z, 1534.42 2012-04-25T15:24:23.946000Z, 1534.42 2012-04-25T15:24:24.056000Z, 1534.42 2012-04-25T15:24:24.150000Z, 1534.42 2012-04-25T15:24:24.259000Z, 1534.42 2012-04-25T15:24:24.353000Z, 1534.42 2012-04-25T15:24:24.446000Z, 1534.42 2012-04-25T15:24:24.556000Z, 1534.41 2012-04-25T15:24:24.650000Z, 1534.41 2012-04-25T15:24:24.743000Z, 1534.41 2012-04-25T15:24:24.853000Z, 1534.41 2012-04-25T15:24:24.946000Z, 1534.40 2012-04-25T15:24:25.056000Z, 1534.40 2012-04-25T15:24:25.150000Z, 1534.40 2012-04-25T15:24:25.259000Z, 1534.40 2012-04-25T15:24:25.368000Z, 1534.40 2012-04-25T15:24:25.446000Z, 1534.40 2012-04-25T15:24:25.556000Z, 1534.40 2012-04-25T15:24:25.650000Z, 1534.40 2012-04-25T15:24:25.759000Z, 1534.40 2012-04-25T15:24:25.853000Z, 1534.40 2012-04-25T15:24:25.947000Z, 1534.40 2012-04-25T15:24:26.056000Z, 1534.40 2012-04-25T15:24:26.150000Z, 1534.40 2012-04-25T15:24:26.259000Z, 1534.40 2012-04-25T15:24:26.353000Z, 1534.40 2012-04-25T15:24:26.447000Z, 1534.40 2012-04-25T15:24:26.556000Z, 1534.41 2012-04-25T15:24:26.650000Z, 1534.41 2012-04-25T15:24:26.759000Z, 1534.41 2012-04-25T15:24:26.853000Z, 1534.41 2012-04-25T15:24:26.947000Z, 1534.40 2012-04-25T15:24:27.056000Z, 1534.40 2012-04-25T15:24:27.150000Z, 1534.40 2012-04-25T15:24:27.259000Z, 1534.40 2012-04-25T15:24:27.353000Z, 1534.40 2012-04-25T15:24:27.447000Z, 1534.40 2012-04-25T15:24:27.540000Z, 1534.40 2012-04-25T15:24:27.650000Z, 1534.40 2012-04-25T15:24:27.759000Z, 1534.40 2012-04-25T15:24:27.853000Z, 1534.40 2012-04-25T15:24:27.947000Z, 1534.40 2012-04-25T15:24:28.056000Z, 1534.39 2012-04-25T15:24:28.150000Z, 1534.39 2012-04-25T15:24:28.259000Z, 1534.39 2012-04-25T15:24:28.368000Z, 1534.39 2012-04-25T15:24:28.447000Z, 1534.39 2012-04-25T15:24:28.556000Z, 1534.39 2012-04-25T15:24:28.650000Z, 1534.38 2012-04-25T15:24:28.759000Z, 1534.38 2012-04-25T15:24:28.853000Z, 1534.38 2012-04-25T15:24:28.947000Z, 1534.38 2012-04-25T15:24:29.056000Z, 1534.38 2012-04-25T15:24:29.150000Z, 1534.38 2012-04-25T15:24:29.259000Z, 1534.38 2012-04-25T15:24:29.353000Z, 1534.38 2012-04-25T15:24:29.447000Z, 1534.38 2012-04-25T15:24:29.556000Z, 1534.38 2012-04-25T15:24:29.650000Z, 1534.38 2012-04-25T15:24:29.759000Z, 1534.38 2012-04-25T15:24:29.853000Z, 1534.38 2012-04-25T15:24:29.947000Z, 1534.38 2012-04-25T15:24:30.040000Z, 1534.38 2012-04-25T15:24:30.150000Z, 1534.38 2012-04-25T15:24:30.259000Z, 1534.38 2012-04-25T15:24:30.353000Z, 1534.38 2012-04-25T15:24:30.447000Z, 1534.38 2012-04-25T15:24:30.540000Z, 1534.38 2012-04-25T15:24:30.650000Z, 1534.37 2012-04-25T15:24:30.759000Z, 1534.37 2012-04-25T15:24:30.853000Z, 1534.37 2012-04-25T15:24:30.947000Z, 1534.37 2012-04-25T15:24:31.056000Z, 1534.37 2012-04-25T15:24:31.150000Z, 1534.37 2012-04-25T15:24:31.259000Z, 1534.37 2012-04-25T15:24:31.353000Z, 1534.37 2012-04-25T15:24:31.447000Z, 1534.37 2012-04-25T15:24:31.556000Z, 1534.37 2012-04-25T15:24:31.650000Z, 1534.37 2012-04-25T15:24:31.743000Z, 1534.37 2012-04-25T15:24:31.853000Z, 1534.37 2012-04-25T15:24:31.947000Z, 1534.37 2012-04-25T15:24:32.056000Z, 1534.37 2012-04-25T15:24:32.150000Z, 1534.37 2012-04-25T15:24:32.259000Z, 1534.37 2012-04-25T15:24:32.353000Z, 1534.37 2012-04-25T15:24:32.447000Z, 1534.37 2012-04-25T15:24:32.556000Z, 1534.37 2012-04-25T15:24:32.650000Z, 1534.37 2012-04-25T15:24:32.759000Z, 1534.37 2012-04-25T15:24:32.853000Z, 1534.36 2012-04-25T15:24:32.947000Z, 1534.36 2012-04-25T15:24:33.056000Z, 1534.36 2012-04-25T15:24:33.150000Z, 1534.36 2012-04-25T15:24:33.259000Z, 1534.36 2012-04-25T15:24:33.353000Z, 1534.36 2012-04-25T15:24:33.447000Z, 1534.36 2012-04-25T15:24:33.556000Z, 1534.36 2012-04-25T15:24:33.650000Z, 1534.36 2012-04-25T15:24:33.759000Z, 1534.36 2012-04-25T15:24:33.853000Z, 1534.36 2012-04-25T15:24:33.947000Z, 1534.36 2012-04-25T15:24:34.056000Z, 1534.36 2012-04-25T15:24:34.150000Z, 1534.36 2012-04-25T15:24:34.259000Z, 1534.36 2012-04-25T15:24:34.353000Z, 1534.36 2012-04-25T15:24:34.447000Z, 1534.36 2012-04-25T15:24:34.556000Z, 1534.36 2012-04-25T15:24:34.650000Z, 1534.36 2012-04-25T15:24:34.743000Z, 1534.36 2012-04-25T15:24:34.853000Z, 1534.36 2012-04-25T15:24:34.947000Z, 1534.36 2012-04-25T15:24:35.056000Z, 1534.36 2012-04-25T15:24:35.150000Z, 1534.36 2012-04-25T15:24:35.259000Z, 1534.36 2012-04-25T15:24:35.353000Z, 1534.36 2012-04-25T15:24:35.447000Z, 1534.36 2012-04-25T15:24:35.556000Z, 1534.36 2012-04-25T15:24:35.650000Z, 1534.36 2012-04-25T15:24:35.744000Z, 1534.36 2012-04-25T15:24:35.853000Z, 1534.36 2012-04-25T15:24:35.947000Z, 1534.36 2012-04-25T15:24:36.056000Z, 1534.36 2012-04-25T15:24:36.150000Z, 1534.36 2012-04-25T15:24:36.259000Z, 1534.36 2012-04-25T15:24:36.353000Z, 1534.36 2012-04-25T15:24:36.447000Z, 1534.36 2012-04-25T15:24:36.556000Z, 1534.36 2012-04-25T15:24:36.650000Z, 1534.36 2012-04-25T15:24:36.759000Z, 1534.36 2012-04-25T15:24:36.853000Z, 1534.36 2012-04-25T15:24:36.947000Z, 1534.36 2012-04-25T15:24:37.056000Z, 1534.36 2012-04-25T15:24:37.150000Z, 1534.36 2012-04-25T15:24:37.259000Z, 1534.36 2012-04-25T15:24:37.353000Z, 1534.36 2012-04-25T15:24:37.447000Z, 1534.36 2012-04-25T15:24:37.556000Z, 1534.36 2012-04-25T15:24:37.650000Z, 1534.36 2012-04-25T15:24:37.759000Z, 1534.36 2012-04-25T15:24:37.853000Z, 1534.36 2012-04-25T15:24:37.947000Z, 1534.36 2012-04-25T15:24:38.056000Z, 1534.36 2012-04-25T15:24:38.150000Z, 1534.36 2012-04-25T15:24:38.259000Z, 1534.36 2012-04-25T15:24:38.353000Z, 1534.36 2012-04-25T15:24:38.447000Z, 1534.36 2012-04-25T15:24:38.556000Z, 1534.36 2012-04-25T15:24:38.650000Z, 1534.36 2012-04-25T15:24:38.744000Z, 1534.36 2012-04-25T15:24:38.853000Z, 1534.36 2012-04-25T15:24:38.947000Z, 1534.36 2012-04-25T15:24:39.040000Z, 1534.36 2012-04-25T15:24:39.150000Z, 1534.36 2012-04-25T15:24:39.244000Z, 1534.36 2012-04-25T15:24:39.353000Z, 1534.36 2012-04-25T15:24:39.447000Z, 1534.36 2012-04-25T15:24:39.540000Z, 1534.36 2012-04-25T15:24:39.650000Z, 1534.36 2012-04-25T15:24:39.744000Z, 1534.36 2012-04-25T15:24:39.853000Z, 1534.36 2012-04-25T15:24:39.947000Z, 1534.36 2012-04-25T15:24:40.056000Z, 1534.36 2012-04-25T15:24:40.150000Z, 1534.36 2012-04-25T15:24:40.244000Z, 1534.36 2012-04-25T15:24:40.353000Z, 1534.36 2012-04-25T15:24:40.447000Z, 1534.36 2012-04-25T15:24:40.556000Z, 1534.36 2012-04-25T15:24:40.650000Z, 1534.36 2012-04-25T15:24:40.744000Z, 1534.36 2012-04-25T15:24:40.853000Z, 1534.36 2012-04-25T15:24:40.947000Z, 1534.36 2012-04-25T15:24:41.056000Z, 1534.36 2012-04-25T15:24:41.150000Z, 1534.36 2012-04-25T15:24:41.244000Z, 1534.36 2012-04-25T15:24:41.353000Z, 1534.36 2012-04-25T15:24:41.447000Z, 1534.36 2012-04-25T15:24:41.556000Z, 1534.36 2012-04-25T15:24:41.650000Z, 1534.36 2012-04-25T15:24:41.744000Z, 1534.36 2012-04-25T15:24:41.853000Z, 1534.36 2012-04-25T15:24:41.947000Z, 1534.36 2012-04-25T15:24:42.056000Z, 1534.36 2012-04-25T15:24:42.400000Z, 1534.36 2012-04-25T15:24:42.400000Z, 1534.36 2012-04-25T15:24:42.400000Z, 1534.36 2012-04-25T15:24:42.447000Z, 1534.36 2012-04-25T15:24:42.556000Z, 1534.36 2012-04-25T15:24:42.650000Z, 1534.36 2012-04-25T15:24:42.744000Z, 1534.36 2012-04-25T15:24:42.853000Z, 1534.36 2012-04-25T15:24:42.947000Z, 1534.36 2012-04-25T15:24:43.056000Z, 1534.36 2012-04-25T15:24:43.150000Z, 1534.36 2012-04-25T15:24:43.259000Z, 1534.36 2012-04-25T15:24:43.353000Z, 1534.36 2012-04-25T15:24:43.447000Z, 1534.36 2012-04-25T15:24:43.556000Z, 1534.36 2012-04-25T15:24:43.650000Z, 1534.36 2012-04-25T15:24:43.759000Z, 1534.36 2012-04-25T15:24:43.853000Z, 1534.36 2012-04-25T15:24:43.947000Z, 1534.36 2012-04-25T15:24:44.056000Z, 1534.36 2012-04-25T15:24:44.150000Z, 1534.36 2012-04-25T15:24:44.244000Z, 1534.36 2012-04-25T15:24:44.353000Z, 1534.36 2012-04-25T15:24:44.447000Z, 1534.36 2012-04-25T15:24:44.540000Z, 1534.36 2012-04-25T15:24:44.650000Z, 1534.36 2012-04-25T15:24:44.744000Z, 1534.36 2012-04-25T15:24:44.853000Z, 1534.36 2012-04-25T15:24:44.947000Z, 1534.36 2012-04-25T15:24:45.040000Z, 1534.36 2012-04-25T15:24:45.150000Z, 1534.36 2012-04-25T15:24:45.259000Z, 1534.36 2012-04-25T15:24:45.353000Z, 1534.36 2012-04-25T15:24:45.447000Z, 1534.36 2012-04-25T15:24:45.556000Z, 1534.36 2012-04-25T15:24:45.650000Z, 1534.36 2012-04-25T15:24:45.744000Z, 1534.36 2012-04-25T15:24:45.853000Z, 1534.36 2012-04-25T15:24:45.947000Z, 1534.36 2012-04-25T15:24:46.056000Z, 1534.36 2012-04-25T15:24:46.150000Z, 1534.36 2012-04-25T15:24:46.259000Z, 1534.36 2012-04-25T15:24:46.353000Z, 1534.36 2012-04-25T15:24:46.447000Z, 1534.36 2012-04-25T15:24:46.556000Z, 1534.36 2012-04-25T15:24:46.650000Z, 1534.36 2012-04-25T15:24:46.759000Z, 1534.36 2012-04-25T15:24:46.853000Z, 1534.36 2012-04-25T15:24:46.947000Z, 1534.36 2012-04-25T15:24:47.041000Z, 1534.36 2012-04-25T15:24:47.150000Z, 1534.36 2012-04-25T15:24:47.259000Z, 1534.36 2012-04-25T15:24:47.353000Z, 1534.36 2012-04-25T15:24:47.447000Z, 1534.36 2012-04-25T15:24:47.556000Z, 1534.36 2012-04-25T15:24:47.650000Z, 1534.36 2012-04-25T15:24:47.744000Z, 1534.36 2012-04-25T15:24:47.853000Z, 1534.36 2012-04-25T15:24:47.947000Z, 1534.36 2012-04-25T15:24:48.056000Z, 1534.36 2012-04-25T15:24:48.150000Z, 1534.36 2012-04-25T15:24:48.259000Z, 1534.36 2012-04-25T15:24:48.353000Z, 1534.36 2012-04-25T15:24:48.447000Z, 1534.36 2012-04-25T15:24:48.572000Z, 1534.36 2012-04-25T15:24:48.650000Z, 1534.36 2012-04-25T15:24:48.759000Z, 1534.36 2012-04-25T15:24:48.853000Z, 1534.36 2012-04-25T15:24:48.947000Z, 1534.36 2012-04-25T15:24:49.056000Z, 1534.36 2012-04-25T15:24:49.150000Z, 1534.36 2012-04-25T15:24:49.259000Z, 1534.36 2012-04-25T15:24:49.353000Z, 1534.36 2012-04-25T15:24:49.447000Z, 1534.36 2012-04-25T15:24:49.556000Z, 1534.36 2012-04-25T15:24:49.650000Z, 1534.36 2012-04-25T15:24:49.759000Z, 1534.36 2012-04-25T15:24:49.853000Z, 1534.36 2012-04-25T15:24:49.947000Z, 1534.36 2012-04-25T15:24:50.056000Z, 1534.36 2012-04-25T15:24:50.150000Z, 1534.36 2012-04-25T15:24:50.275000Z, 1534.36 2012-04-25T15:24:50.353000Z, 1534.36 2012-04-25T15:24:50.447000Z, 1534.36 2012-04-25T15:24:50.556000Z, 1534.36 2012-04-25T15:24:50.650000Z, 1534.36 2012-04-25T15:24:50.759000Z, 1534.36 2012-04-25T15:24:50.853000Z, 1534.36 2012-04-25T15:24:50.947000Z, 1534.36 2012-04-25T15:24:51.056000Z, 1534.36 2012-04-25T15:24:51.150000Z, 1534.36 2012-04-25T15:24:51.259000Z, 1534.36 2012-04-25T15:24:51.353000Z, 1534.36 2012-04-25T15:24:51.447000Z, 1534.36 2012-04-25T15:24:51.556000Z, 1534.36 2012-04-25T15:24:51.650000Z, 1534.36 2012-04-25T15:24:51.759000Z, 1534.36 2012-04-25T15:24:51.853000Z, 1534.36 2012-04-25T15:24:51.947000Z, 1534.36 2012-04-25T15:24:52.056000Z, 1534.36 2012-04-25T15:24:52.150000Z, 1534.36 2012-04-25T15:24:52.259000Z, 1534.36 2012-04-25T15:24:52.353000Z, 1534.36 2012-04-25T15:24:52.447000Z, 1534.36 2012-04-25T15:24:52.556000Z, 1534.36 2012-04-25T15:24:52.650000Z, 1534.36 2012-04-25T15:24:52.759000Z, 1534.36 2012-04-25T15:24:52.853000Z, 1534.36 2012-04-25T15:24:52.947000Z, 1534.36 2012-04-25T15:24:53.056000Z, 1534.36 2012-04-25T15:24:53.150000Z, 1534.36 2012-04-25T15:24:53.259000Z, 1534.36 2012-04-25T15:24:53.353000Z, 1534.36 2012-04-25T15:24:53.447000Z, 1534.36 2012-04-25T15:24:53.556000Z, 1534.36 2012-04-25T15:24:53.650000Z, 1534.36 2012-04-25T15:24:53.759000Z, 1534.36 2012-04-25T15:24:53.853000Z, 1534.36 2012-04-25T15:24:53.947000Z, 1534.36 2012-04-25T15:24:54.056000Z, 1534.36 2012-04-25T15:24:54.150000Z, 1534.36 2012-04-25T15:24:54.244000Z, 1534.36 2012-04-25T15:24:54.353000Z, 1534.36 2012-04-25T15:24:54.447000Z, 1534.36 2012-04-25T15:24:54.556000Z, 1534.36 2012-04-25T15:24:54.650000Z, 1534.36 2012-04-25T15:24:54.744000Z, 1534.36 2012-04-25T15:24:54.853000Z, 1534.36 2012-04-25T15:24:54.947000Z, 1534.36 2012-04-25T15:24:55.041000Z, 1534.36 2012-04-25T15:24:55.150000Z, 1534.36 2012-04-25T15:24:55.259000Z, 1534.37 2012-04-25T15:24:55.369000Z, 1534.36 2012-04-25T15:24:55.447000Z, 1534.36 2012-04-25T15:24:55.556000Z, 1534.37 2012-04-25T15:24:55.650000Z, 1534.37 2012-04-25T15:24:55.759000Z, 1534.37 2012-04-25T15:24:55.853000Z, 1534.37 2012-04-25T15:24:55.947000Z, 1534.37 2012-04-25T15:24:56.056000Z, 1534.37 2012-04-25T15:24:56.150000Z, 1534.37 2012-04-25T15:24:56.259000Z, 1534.37 2012-04-25T15:24:56.353000Z, 1534.37 2012-04-25T15:24:56.447000Z, 1534.37 2012-04-25T15:24:56.556000Z, 1534.37 2012-04-25T15:24:56.666000Z, 1534.37 2012-04-25T15:24:56.759000Z, 1534.37 2012-04-25T15:24:56.853000Z, 1534.37 2012-04-25T15:24:56.947000Z, 1534.37 2012-04-25T15:24:57.056000Z, 1534.37 2012-04-25T15:24:57.150000Z, 1534.37 2012-04-25T15:24:57.259000Z, 1534.37 2012-04-25T15:24:57.353000Z, 1534.37 2012-04-25T15:24:57.447000Z, 1534.37 2012-04-25T15:24:57.556000Z, 1534.37 2012-04-25T15:24:57.650000Z, 1534.37 2012-04-25T15:24:57.744000Z, 1534.37 2012-04-25T15:24:57.853000Z, 1534.37 2012-04-25T15:24:57.947000Z, 1534.37 2012-04-25T15:24:58.056000Z, 1534.37 2012-04-25T15:24:58.150000Z, 1534.37 2012-04-25T15:24:58.259000Z, 1534.37 2012-04-25T15:24:58.353000Z, 1534.37 2012-04-25T15:24:58.447000Z, 1534.37 2012-04-25T15:24:58.556000Z, 1534.37 2012-04-25T15:24:58.650000Z, 1534.37 2012-04-25T15:24:58.759000Z, 1534.37 2012-04-25T15:24:58.838000Z, 1534.37 2012-04-25T15:24:58.947000Z, 1534.37 2012-04-25T15:24:59.056000Z, 1534.37 2012-04-25T15:24:59.150000Z, 1534.37 2012-04-25T15:24:59.275000Z, 1534.37 2012-04-25T15:24:59.353000Z, 1534.37 2012-04-25T15:24:59.447000Z, 1534.37 2012-04-25T15:24:59.556000Z, 1534.37 2012-04-25T15:24:59.650000Z, 1534.37 2012-04-25T15:24:59.759000Z, 1534.37 2012-04-25T15:24:59.853000Z, 1534.37 2012-04-25T15:24:59.947000Z, 1534.37 2012-04-25T15:25:00.056000Z, 1534.37 2012-04-25T15:25:00.150000Z, 1534.37 2012-04-25T15:25:00.259000Z, 1534.37 2012-04-25T15:25:00.353000Z, 1534.37 2012-04-25T15:25:00.447000Z, 1534.37 2012-04-25T15:25:00.556000Z, 1534.37 2012-04-25T15:25:00.650000Z, 1534.37 2012-04-25T15:25:00.759000Z, 1534.37 2012-04-25T15:25:00.853000Z, 1534.37 2012-04-25T15:25:00.947000Z, 1534.37 2012-04-25T15:25:01.056000Z, 1534.37 2012-04-25T15:25:01.150000Z, 1534.37 2012-04-25T15:25:01.259000Z, 1534.37 2012-04-25T15:25:01.353000Z, 1534.37 2012-04-25T15:25:01.447000Z, 1534.37 2012-04-25T15:25:01.556000Z, 1534.37 2012-04-25T15:25:01.650000Z, 1534.37 2012-04-25T15:25:01.744000Z, 1534.37 2012-04-25T15:25:01.853000Z, 1534.37 2012-04-25T15:25:01.947000Z, 1534.37 2012-04-25T15:25:02.056000Z, 1534.37 2012-04-25T15:25:02.150000Z, 1534.37 2012-04-25T15:25:02.244000Z, 1534.37 2012-04-25T15:25:02.353000Z, 1534.37 2012-04-25T15:25:02.447000Z, 1534.37 2012-04-25T15:25:02.556000Z, 1534.37 2012-04-25T15:25:02.650000Z, 1534.37 2012-04-25T15:25:02.744000Z, 1534.37 2012-04-25T15:25:02.853000Z, 1534.37 2012-04-25T15:25:02.947000Z, 1534.37 2012-04-25T15:25:03.056000Z, 1534.37 2012-04-25T15:25:03.150000Z, 1534.37 2012-04-25T15:25:03.244000Z, 1534.37 2012-04-25T15:25:03.353000Z, 1534.37 2012-04-25T15:25:03.447000Z, 1534.37 2012-04-25T15:25:03.541000Z, 1534.37 2012-04-25T15:25:03.650000Z, 1534.37 2012-04-25T15:25:03.744000Z, 1534.37 2012-04-25T15:25:03.853000Z, 1534.37 2012-04-25T15:25:03.947000Z, 1534.37 2012-04-25T15:25:04.056000Z, 1534.37 2012-04-25T15:25:04.150000Z, 1534.37 2012-04-25T15:25:04.259000Z, 1534.37 2012-04-25T15:25:04.353000Z, 1534.37 2012-04-25T15:25:04.447000Z, 1534.37 2012-04-25T15:25:04.556000Z, 1534.37 2012-04-25T15:25:04.650000Z, 1534.37 2012-04-25T15:25:04.744000Z, 1534.37 2012-04-25T15:25:04.853000Z, 1534.37 2012-04-25T15:25:04.947000Z, 1534.37 2012-04-25T15:25:05.056000Z, 1534.37 2012-04-25T15:25:05.150000Z, 1534.37 2012-04-25T15:25:05.244000Z, 1534.37 2012-04-25T15:25:05.353000Z, 1534.37 2012-04-25T15:25:05.447000Z, 1534.37 2012-04-25T15:25:05.556000Z, 1534.37 2012-04-25T15:25:05.650000Z, 1534.37 2012-04-25T15:25:05.744000Z, 1534.37 2012-04-25T15:25:05.853000Z, 1534.37 2012-04-25T15:25:05.947000Z, 1534.37 2012-04-25T15:25:06.056000Z, 1534.37 2012-04-25T15:25:06.150000Z, 1534.37 2012-04-25T15:25:06.244000Z, 1534.37 2012-04-25T15:25:06.353000Z, 1534.37 2012-04-25T15:25:06.447000Z, 1534.37 2012-04-25T15:25:06.556000Z, 1534.37 2012-04-25T15:25:06.650000Z, 1534.37 2012-04-25T15:25:06.744000Z, 1534.37 2012-04-25T15:25:06.853000Z, 1534.37 2012-04-25T15:25:06.947000Z, 1534.37 2012-04-25T15:25:07.056000Z, 1534.37 2012-04-25T15:25:07.150000Z, 1534.37 2012-04-25T15:25:07.244000Z, 1534.37 2012-04-25T15:25:07.353000Z, 1534.37 2012-04-25T15:25:07.447000Z, 1534.37 2012-04-25T15:25:07.556000Z, 1534.37 2012-04-25T15:25:07.650000Z, 1534.37 2012-04-25T15:25:07.760000Z, 1534.37 2012-04-25T15:25:07.853000Z, 1534.37 2012-04-25T15:25:07.947000Z, 1534.37 2012-04-25T15:25:08.056000Z, 1534.37 2012-04-25T15:25:08.150000Z, 1534.37 2012-04-25T15:25:08.244000Z, 1534.37 2012-04-25T15:25:08.353000Z, 1534.37 2012-04-25T15:25:08.447000Z, 1534.37 2012-04-25T15:25:08.556000Z, 1534.37 2012-04-25T15:25:08.650000Z, 1534.37 2012-04-25T15:25:08.760000Z, 1534.37 2012-04-25T15:25:08.853000Z, 1534.37 2012-04-25T15:25:08.947000Z, 1534.37 2012-04-25T15:25:09.056000Z, 1534.37 2012-04-25T15:25:09.150000Z, 1534.37 2012-04-25T15:25:09.244000Z, 1534.37 2012-04-25T15:25:09.353000Z, 1534.37 2012-04-25T15:25:09.447000Z, 1534.37 2012-04-25T15:25:09.556000Z, 1534.37 2012-04-25T15:25:09.650000Z, 1534.37 2012-04-25T15:25:09.744000Z, 1534.37 2012-04-25T15:25:09.853000Z, 1534.37 2012-04-25T15:25:09.947000Z, 1534.37 2012-04-25T15:25:10.056000Z, 1534.37 2012-04-25T15:25:10.150000Z, 1534.37 2012-04-25T15:25:10.244000Z, 1534.37 2012-04-25T15:25:10.353000Z, 1534.37 2012-04-25T15:25:10.447000Z, 1534.37 2012-04-25T15:25:10.556000Z, 1534.37 2012-04-25T15:25:10.650000Z, 1534.37 2012-04-25T15:25:10.744000Z, 1534.37 2012-04-25T15:25:10.853000Z, 1534.37 2012-04-25T15:25:10.947000Z, 1534.37 2012-04-25T15:25:11.056000Z, 1534.37 2012-04-25T15:25:11.150000Z, 1534.37 2012-04-25T15:25:11.260000Z, 1534.37 2012-04-25T15:25:11.353000Z, 1534.37 2012-04-25T15:25:11.447000Z, 1534.37 2012-04-25T15:25:11.556000Z, 1534.37 2012-04-25T15:25:11.650000Z, 1534.37 2012-04-25T15:25:11.744000Z, 1534.37 2012-04-25T15:25:11.853000Z, 1534.37 2012-04-25T15:25:11.947000Z, 1534.37 2012-04-25T15:25:12.056000Z, 1534.37 2012-04-25T15:25:12.150000Z, 1534.37 2012-04-25T15:25:12.260000Z, 1534.37 2012-04-25T15:25:12.353000Z, 1534.37 2012-04-25T15:25:12.447000Z, 1534.37 2012-04-25T15:25:12.556000Z, 1534.37 2012-04-25T15:25:12.650000Z, 1534.37 2012-04-25T15:25:12.760000Z, 1534.37 2012-04-25T15:25:12.853000Z, 1534.37 2012-04-25T15:25:12.947000Z, 1534.38 2012-04-25T15:25:13.056000Z, 1534.38 2012-04-25T15:25:13.150000Z, 1534.38 2012-04-25T15:25:13.244000Z, 1534.38 2012-04-25T15:25:13.353000Z, 1534.38 2012-04-25T15:25:13.447000Z, 1534.38 2012-04-25T15:25:13.556000Z, 1534.38 2012-04-25T15:25:13.650000Z, 1534.38 2012-04-25T15:25:13.760000Z, 1534.38 2012-04-25T15:25:13.853000Z, 1534.38 2012-04-25T15:25:13.947000Z, 1534.38 2012-04-25T15:25:14.056000Z, 1534.38 2012-04-25T15:25:14.150000Z, 1534.38 2012-04-25T15:25:14.260000Z, 1534.38 2012-04-25T15:25:14.353000Z, 1534.38 2012-04-25T15:25:14.447000Z, 1534.38 2012-04-25T15:25:14.557000Z, 1534.38 2012-04-25T15:25:14.650000Z, 1534.38 2012-04-25T15:25:14.760000Z, 1534.38 2012-04-25T15:25:14.853000Z, 1534.38 2012-04-25T15:25:14.947000Z, 1534.37 2012-04-25T15:25:15.057000Z, 1534.37 2012-04-25T15:25:15.150000Z, 1534.37 2012-04-25T15:25:15.260000Z, 1534.37 2012-04-25T15:25:15.353000Z, 1534.37 2012-04-25T15:25:15.447000Z, 1534.37 2012-04-25T15:25:15.557000Z, 1534.37 2012-04-25T15:25:15.650000Z, 1534.37 2012-04-25T15:25:15.760000Z, 1534.37 2012-04-25T15:25:15.853000Z, 1534.37 2012-04-25T15:25:15.947000Z, 1534.37 2012-04-25T15:25:16.057000Z, 1534.37 2012-04-25T15:25:16.150000Z, 1534.37 2012-04-25T15:25:16.260000Z, 1534.37 2012-04-25T15:25:16.400000Z, 1534.37 2012-04-25T15:25:16.447000Z, 1534.37 2012-04-25T15:25:16.557000Z, 1534.37 2012-04-25T15:25:16.650000Z, 1534.37 2012-04-25T15:25:16.760000Z, 1534.37 2012-04-25T15:25:16.853000Z, 1534.37 2012-04-25T15:25:16.947000Z, 1534.37 2012-04-25T15:25:17.057000Z, 1534.37 2012-04-25T15:25:17.150000Z, 1534.37 2012-04-25T15:25:17.260000Z, 1534.37 2012-04-25T15:25:17.353000Z, 1534.37 2012-04-25T15:25:17.447000Z, 1534.37 2012-04-25T15:25:17.557000Z, 1534.37 2012-04-25T15:25:17.650000Z, 1534.37 2012-04-25T15:25:17.744000Z, 1534.37 2012-04-25T15:25:17.853000Z, 1534.37 2012-04-25T15:25:17.947000Z, 1534.37 2012-04-25T15:25:18.057000Z, 1534.37 2012-04-25T15:25:18.150000Z, 1534.37 2012-04-25T15:25:18.260000Z, 1534.38 2012-04-25T15:25:18.353000Z, 1534.38 2012-04-25T15:25:18.447000Z, 1534.38 2012-04-25T15:25:18.557000Z, 1534.38 2012-04-25T15:25:18.650000Z, 1534.38 2012-04-25T15:25:18.744000Z, 1534.38 2012-04-25T15:25:18.853000Z, 1534.38 2012-04-25T15:25:18.947000Z, 1534.38 2012-04-25T15:25:19.057000Z, 1534.38 2012-04-25T15:25:19.150000Z, 1534.38 2012-04-25T15:25:19.244000Z, 1534.38 2012-04-25T15:25:19.353000Z, 1534.38 2012-04-25T15:25:19.447000Z, 1534.38 2012-04-25T15:25:19.557000Z, 1534.38 2012-04-25T15:25:19.650000Z, 1534.38 2012-04-25T15:25:19.760000Z, 1534.38 2012-04-25T15:25:19.853000Z, 1534.38 2012-04-25T15:25:19.947000Z, 1534.38 2012-04-25T15:25:20.057000Z, 1534.38 2012-04-25T15:25:20.150000Z, 1534.38 2012-04-25T15:25:20.260000Z, 1534.38 2012-04-25T15:25:20.353000Z, 1534.37 2012-04-25T15:25:20.447000Z, 1534.37 2012-04-25T15:25:20.557000Z, 1534.37 2012-04-25T15:25:20.650000Z, 1534.37 2012-04-25T15:25:20.760000Z, 1534.37 2012-04-25T15:25:20.853000Z, 1534.37 2012-04-25T15:25:20.947000Z, 1534.37 2012-04-25T15:25:21.057000Z, 1534.37 2012-04-25T15:25:21.150000Z, 1534.37 2012-04-25T15:25:21.260000Z, 1534.37 2012-04-25T15:25:21.353000Z, 1534.37 2012-04-25T15:25:21.447000Z, 1534.37 2012-04-25T15:25:21.557000Z, 1534.37 2012-04-25T15:25:21.650000Z, 1534.37 2012-04-25T15:25:21.760000Z, 1534.37 2012-04-25T15:25:21.853000Z, 1534.37 2012-04-25T15:25:21.947000Z, 1534.37 2012-04-25T15:25:22.057000Z, 1534.37 2012-04-25T15:25:22.150000Z, 1534.37 2012-04-25T15:25:22.260000Z, 1534.37 2012-04-25T15:25:22.338000Z, 1534.37 2012-04-25T15:25:22.447000Z, 1534.37 2012-04-25T15:25:22.557000Z, 1534.37 2012-04-25T15:25:22.650000Z, 1534.37 2012-04-25T15:25:22.760000Z, 1534.37 2012-04-25T15:25:22.853000Z, 1534.37 2012-04-25T15:25:22.947000Z, 1534.37 2012-04-25T15:25:23.057000Z, 1534.37 2012-04-25T15:25:23.150000Z, 1534.37 2012-04-25T15:25:23.260000Z, 1534.37 2012-04-25T15:25:23.353000Z, 1534.37 2012-04-25T15:25:23.447000Z, 1534.37 2012-04-25T15:25:23.557000Z, 1534.37 2012-04-25T15:25:23.650000Z, 1534.37 2012-04-25T15:25:23.744000Z, 1534.37 2012-04-25T15:25:23.853000Z, 1534.37 2012-04-25T15:25:23.947000Z, 1534.37 2012-04-25T15:25:24.041000Z, 1534.37 2012-04-25T15:25:24.150000Z, 1534.37 2012-04-25T15:25:24.244000Z, 1534.37 2012-04-25T15:25:24.400000Z, 1534.37 2012-04-25T15:25:24.447000Z, 1534.37 2012-04-25T15:25:24.557000Z, 1534.37 2012-04-25T15:25:24.650000Z, 1534.37 2012-04-25T15:25:24.744000Z, 1534.37 2012-04-25T15:25:24.854000Z, 1534.37 2012-04-25T15:25:24.947000Z, 1534.37 2012-04-25T15:25:25.057000Z, 1534.37 2012-04-25T15:25:25.150000Z, 1534.37 2012-04-25T15:25:25.244000Z, 1534.37 2012-04-25T15:25:25.338000Z, 1534.37 2012-04-25T15:25:25.447000Z, 1534.37 2012-04-25T15:25:25.557000Z, 1534.37 2012-04-25T15:25:25.650000Z, 1534.37 2012-04-25T15:25:25.744000Z, 1534.37 2012-04-25T15:25:25.854000Z, 1534.37 2012-04-25T15:25:25.947000Z, 1534.37 2012-04-25T15:25:26.041000Z, 1534.37 2012-04-25T15:25:26.150000Z, 1534.37 2012-04-25T15:25:26.244000Z, 1534.37 2012-04-25T15:25:26.354000Z, 1534.37 2012-04-25T15:25:26.447000Z, 1534.37 2012-04-25T15:25:26.557000Z, 1534.37 2012-04-25T15:25:26.650000Z, 1534.37 2012-04-25T15:25:26.744000Z, 1534.37 2012-04-25T15:25:26.838000Z, 1534.37 2012-04-25T15:25:26.947000Z, 1534.37 2012-04-25T15:25:27.057000Z, 1534.37 2012-04-25T15:25:27.150000Z, 1534.37 2012-04-25T15:25:27.260000Z, 1534.37 2012-04-25T15:25:27.354000Z, 1534.37 2012-04-25T15:25:27.447000Z, 1534.37 2012-04-25T15:25:27.557000Z, 1534.37 2012-04-25T15:25:27.650000Z, 1534.37 2012-04-25T15:25:27.744000Z, 1534.37 2012-04-25T15:25:27.854000Z, 1534.37 2012-04-25T15:25:27.947000Z, 1534.37 2012-04-25T15:25:28.057000Z, 1534.37 2012-04-25T15:25:28.150000Z, 1534.37 2012-04-25T15:25:28.244000Z, 1534.37 2012-04-25T15:25:28.354000Z, 1534.37 2012-04-25T15:25:28.447000Z, 1534.37 2012-04-25T15:25:28.557000Z, 1534.37 2012-04-25T15:25:28.650000Z, 1534.37 2012-04-25T15:25:28.744000Z, 1534.37 2012-04-25T15:25:28.854000Z, 1534.37 2012-04-25T15:25:28.947000Z, 1534.37 2012-04-25T15:25:29.057000Z, 1534.37 2012-04-25T15:25:29.150000Z, 1534.37 2012-04-25T15:25:29.244000Z, 1534.37 2012-04-25T15:25:29.354000Z, 1534.37 2012-04-25T15:25:29.447000Z, 1534.37 2012-04-25T15:25:29.557000Z, 1534.37 2012-04-25T15:25:29.650000Z, 1534.37 2012-04-25T15:25:29.744000Z, 1534.37 2012-04-25T15:25:29.854000Z, 1534.37 2012-04-25T15:25:29.947000Z, 1534.37 2012-04-25T15:25:30.057000Z, 1534.37 2012-04-25T15:25:30.150000Z, 1534.37 2012-04-25T15:25:30.244000Z, 1534.37 2012-04-25T15:25:30.354000Z, 1534.37 2012-04-25T15:25:30.447000Z, 1534.37 2012-04-25T15:25:30.557000Z, 1534.37 2012-04-25T15:25:30.650000Z, 1534.37 2012-04-25T15:25:30.744000Z, 1534.37 2012-04-25T15:25:30.854000Z, 1534.38 2012-04-25T15:25:30.947000Z, 1534.38 2012-04-25T15:25:31.057000Z, 1534.38 2012-04-25T15:25:31.150000Z, 1534.38 2012-04-25T15:25:31.244000Z, 1534.38 2012-04-25T15:25:31.354000Z, 1534.38 2012-04-25T15:25:31.447000Z, 1534.38 2012-04-25T15:25:31.557000Z, 1534.38 2012-04-25T15:25:31.650000Z, 1534.38 2012-04-25T15:25:31.744000Z, 1534.38 2012-04-25T15:25:31.854000Z, 1534.38 2012-04-25T15:25:31.947000Z, 1534.38 2012-04-25T15:25:32.041000Z, 1534.38 2012-04-25T15:25:32.150000Z, 1534.38 2012-04-25T15:25:32.244000Z, 1534.38 2012-04-25T15:25:32.354000Z, 1534.38 2012-04-25T15:25:32.447000Z, 1534.38 2012-04-25T15:25:32.557000Z, 1534.38 2012-04-25T15:25:32.650000Z, 1534.38 2012-04-25T15:25:32.744000Z, 1534.38 2012-04-25T15:25:32.854000Z, 1534.38 2012-04-25T15:25:32.947000Z, 1534.38 2012-04-25T15:25:33.057000Z, 1534.38 2012-04-25T15:25:33.150000Z, 1534.38 2012-04-25T15:25:33.260000Z, 1534.38 2012-04-25T15:25:33.354000Z, 1534.38 2012-04-25T15:25:33.463000Z, 1534.38 2012-04-25T15:25:33.557000Z, 1534.38 2012-04-25T15:25:33.650000Z, 1534.38 2012-04-25T15:25:33.760000Z, 1534.37 2012-04-25T15:25:33.854000Z, 1534.37 2012-04-25T15:25:33.947000Z, 1534.37 2012-04-25T15:25:34.057000Z, 1534.37 2012-04-25T15:25:34.151000Z, 1534.37 2012-04-25T15:25:34.244000Z, 1534.37 2012-04-25T15:25:34.354000Z, 1534.37 2012-04-25T15:25:34.447000Z, 1534.37 2012-04-25T15:25:34.557000Z, 1534.37 2012-04-25T15:25:34.651000Z, 1534.37 2012-04-25T15:25:34.744000Z, 1534.37 2012-04-25T15:25:34.854000Z, 1534.37 2012-04-25T15:25:34.947000Z, 1534.38 2012-04-25T15:25:35.057000Z, 1534.38 2012-04-25T15:25:35.151000Z, 1534.38 2012-04-25T15:25:35.260000Z, 1534.38 2012-04-25T15:25:35.354000Z, 1534.38 2012-04-25T15:25:35.447000Z, 1534.38 2012-04-25T15:25:35.541000Z, 1534.38 2012-04-25T15:25:35.651000Z, 1534.38 2012-04-25T15:25:35.744000Z, 1534.38 2012-04-25T15:25:35.854000Z, 1534.38 2012-04-25T15:25:35.947000Z, 1534.38 2012-04-25T15:25:36.057000Z, 1534.38 2012-04-25T15:25:36.151000Z, 1534.38 2012-04-25T15:25:36.291000Z, 1534.38 2012-04-25T15:25:36.354000Z, 1534.38 2012-04-25T15:25:36.447000Z, 1534.38 2012-04-25T15:25:36.557000Z, 1534.38 2012-04-25T15:25:36.651000Z, 1534.38 2012-04-25T15:25:36.760000Z, 1534.38 2012-04-25T15:25:36.854000Z, 1534.38 2012-04-25T15:25:36.947000Z, 1534.39 2012-04-25T15:25:37.057000Z, 1534.39 2012-04-25T15:25:37.151000Z, 1534.39 2012-04-25T15:25:37.260000Z, 1534.39 2012-04-25T15:25:37.354000Z, 1534.39 2012-04-25T15:25:37.447000Z, 1534.39 2012-04-25T15:25:37.557000Z, 1534.39 2012-04-25T15:25:37.651000Z, 1534.39 2012-04-25T15:25:37.760000Z, 1534.39 2012-04-25T15:25:37.854000Z, 1534.39 2012-04-25T15:25:37.947000Z, 1534.39 2012-04-25T15:25:38.057000Z, 1534.39 2012-04-25T15:25:38.151000Z, 1534.39 2012-04-25T15:25:38.260000Z, 1534.39 2012-04-25T15:25:38.354000Z, 1534.39 2012-04-25T15:25:38.447000Z, 1534.39 2012-04-25T15:25:38.557000Z, 1534.39 2012-04-25T15:25:38.651000Z, 1534.39 2012-04-25T15:25:38.744000Z, 1534.39 2012-04-25T15:25:38.854000Z, 1534.39 2012-04-25T15:25:38.947000Z, 1534.39 2012-04-25T15:25:39.057000Z, 1534.38 2012-04-25T15:25:39.151000Z, 1534.39 2012-04-25T15:25:39.244000Z, 1534.39 2012-04-25T15:25:39.354000Z, 1534.39 2012-04-25T15:25:39.447000Z, 1534.38 2012-04-25T15:25:39.557000Z, 1534.38 2012-04-25T15:25:39.651000Z, 1534.38 2012-04-25T15:25:39.760000Z, 1534.38 2012-04-25T15:25:39.854000Z, 1534.38 2012-04-25T15:25:39.947000Z, 1534.39 2012-04-25T15:25:40.057000Z, 1534.39 2012-04-25T15:25:40.151000Z, 1534.39 2012-04-25T15:25:40.260000Z, 1534.39 2012-04-25T15:25:40.354000Z, 1534.39 2012-04-25T15:25:40.447000Z, 1534.39 2012-04-25T15:25:40.557000Z, 1534.39 2012-04-25T15:25:40.651000Z, 1534.40 2012-04-25T15:25:40.760000Z, 1534.40 2012-04-25T15:25:40.854000Z, 1534.40 2012-04-25T15:25:40.947000Z, 1534.40 2012-04-25T15:25:41.057000Z, 1534.41 2012-04-25T15:25:41.151000Z, 1534.41 2012-04-25T15:25:41.260000Z, 1534.41 2012-04-25T15:25:41.354000Z, 1534.41 2012-04-25T15:25:41.447000Z, 1534.41 2012-04-25T15:25:41.557000Z, 1534.41 2012-04-25T15:25:41.651000Z, 1534.41 2012-04-25T15:25:41.760000Z, 1534.41 2012-04-25T15:25:41.854000Z, 1534.41 2012-04-25T15:25:41.947000Z, 1534.41 2012-04-25T15:25:42.057000Z, 1534.41 2012-04-25T15:25:42.151000Z, 1534.41 2012-04-25T15:25:42.322000Z, 1534.41 2012-04-25T15:25:42.338000Z, 1534.41 2012-04-25T15:25:42.447000Z, 1534.41 2012-04-25T15:25:42.557000Z, 1534.41 2012-04-25T15:25:42.651000Z, 1534.41 2012-04-25T15:25:42.760000Z, 1534.41 2012-04-25T15:25:42.854000Z, 1534.41 2012-04-25T15:25:42.947000Z, 1534.41 2012-04-25T15:25:43.072000Z, 1534.41 2012-04-25T15:25:43.151000Z, 1534.41 2012-04-25T15:25:43.260000Z, 1534.41 2012-04-25T15:25:43.354000Z, 1534.41 2012-04-25T15:25:43.447000Z, 1534.41 2012-04-25T15:25:43.557000Z, 1534.41 2012-04-25T15:25:43.651000Z, 1534.41 2012-04-25T15:25:43.760000Z, 1534.41 2012-04-25T15:25:43.854000Z, 1534.41 2012-04-25T15:25:43.948000Z, 1534.41 2012-04-25T15:25:44.057000Z, 1534.41 2012-04-25T15:25:44.151000Z, 1534.41 2012-04-25T15:25:44.244000Z, 1534.41 2012-04-25T15:25:44.338000Z, 1534.40 2012-04-25T15:25:44.448000Z, 1534.40 2012-04-25T15:25:44.557000Z, 1534.40 2012-04-25T15:25:44.651000Z, 1534.40 2012-04-25T15:25:44.744000Z, 1534.40 2012-04-25T15:25:44.854000Z, 1534.40 2012-04-25T15:25:44.948000Z, 1534.40 2012-04-25T15:25:45.057000Z, 1534.40 2012-04-25T15:25:45.151000Z, 1534.40 2012-04-25T15:25:45.260000Z, 1534.40 2012-04-25T15:25:45.354000Z, 1534.40 2012-04-25T15:25:45.448000Z, 1534.40 2012-04-25T15:25:45.557000Z, 1534.40 2012-04-25T15:25:45.651000Z, 1534.40 2012-04-25T15:25:45.760000Z, 1534.40 2012-04-25T15:25:45.854000Z, 1534.40 2012-04-25T15:25:45.948000Z, 1534.40 2012-04-25T15:25:46.057000Z, 1534.40 2012-04-25T15:25:46.151000Z, 1534.40 2012-04-25T15:25:46.244000Z, 1534.40 2012-04-25T15:25:46.526000Z, 1534.40 2012-04-25T15:25:46.526000Z, 1534.40 2012-04-25T15:25:46.541000Z, 1534.40 2012-04-25T15:25:46.651000Z, 1534.40 2012-04-25T15:25:46.744000Z, 1534.40 2012-04-25T15:25:46.854000Z, 1534.41 2012-04-25T15:25:46.948000Z, 1534.41 2012-04-25T15:25:47.041000Z, 1534.41 2012-04-25T15:25:47.151000Z, 1534.41 2012-04-25T15:25:47.244000Z, 1534.41 2012-04-25T15:25:47.354000Z, 1534.41 2012-04-25T15:25:47.448000Z, 1534.41 2012-04-25T15:25:47.557000Z, 1534.42 2012-04-25T15:25:47.651000Z, 1534.42 2012-04-25T15:25:47.744000Z, 1534.42 2012-04-25T15:25:47.854000Z, 1534.42 2012-04-25T15:25:47.948000Z, 1534.42 2012-04-25T15:25:48.057000Z, 1534.42 2012-04-25T15:25:48.151000Z, 1534.42 2012-04-25T15:25:48.244000Z, 1534.42 2012-04-25T15:25:48.354000Z, 1534.42 2012-04-25T15:25:48.448000Z, 1534.42 2012-04-25T15:25:48.557000Z, 1534.42 2012-04-25T15:25:48.651000Z, 1534.42 2012-04-25T15:25:48.744000Z, 1534.42 2012-04-25T15:25:48.854000Z, 1534.42 2012-04-25T15:25:48.948000Z, 1534.42 2012-04-25T15:25:49.041000Z, 1534.42 2012-04-25T15:25:49.151000Z, 1534.42 2012-04-25T15:25:49.244000Z, 1534.42 2012-04-25T15:25:49.354000Z, 1534.42 2012-04-25T15:25:49.448000Z, 1534.42 2012-04-25T15:25:49.557000Z, 1534.42 2012-04-25T15:25:49.651000Z, 1534.42 2012-04-25T15:25:49.744000Z, 1534.42 2012-04-25T15:25:49.854000Z, 1534.42 2012-04-25T15:25:49.948000Z, 1534.42 2012-04-25T15:25:50.057000Z, 1534.41 2012-04-25T15:25:50.151000Z, 1534.41 2012-04-25T15:25:50.244000Z, 1534.41 2012-04-25T15:25:50.354000Z, 1534.41 2012-04-25T15:25:50.448000Z, 1534.41 2012-04-25T15:25:50.557000Z, 1534.41 2012-04-25T15:25:50.651000Z, 1534.41 2012-04-25T15:25:50.744000Z, 1534.41 2012-04-25T15:25:50.854000Z, 1534.41 2012-04-25T15:25:50.948000Z, 1534.41 2012-04-25T15:25:51.057000Z, 1534.41 2012-04-25T15:25:51.166000Z, 1534.41 2012-04-25T15:25:51.244000Z, 1534.41 2012-04-25T15:25:51.354000Z, 1534.41 2012-04-25T15:25:51.448000Z, 1534.41 2012-04-25T15:25:51.557000Z, 1534.41 2012-04-25T15:25:51.651000Z, 1534.41 2012-04-25T15:25:51.744000Z, 1534.41 2012-04-25T15:25:51.854000Z, 1534.41 2012-04-25T15:25:51.948000Z, 1534.41 2012-04-25T15:25:52.057000Z, 1534.41 2012-04-25T15:25:52.151000Z, 1534.41 2012-04-25T15:25:52.244000Z, 1534.42 2012-04-25T15:25:52.354000Z, 1534.42 2012-04-25T15:25:52.448000Z, 1534.42 2012-04-25T15:25:52.557000Z, 1534.42 2012-04-25T15:25:52.651000Z, 1534.42 2012-04-25T15:25:52.744000Z, 1534.42 2012-04-25T15:25:52.854000Z, 1534.42 2012-04-25T15:25:52.948000Z, 1534.42 2012-04-25T15:25:53.057000Z, 1534.42 2012-04-25T15:25:53.151000Z, 1534.42 2012-04-25T15:25:53.260000Z, 1534.43 2012-04-25T15:25:53.354000Z, 1534.43 2012-04-25T15:25:53.448000Z, 1534.43 2012-04-25T15:25:53.557000Z, 1534.43 2012-04-25T15:25:53.651000Z, 1534.43 2012-04-25T15:25:53.745000Z, 1534.43 2012-04-25T15:25:53.854000Z, 1534.43 2012-04-25T15:25:53.948000Z, 1534.43 2012-04-25T15:25:54.057000Z, 1534.43 2012-04-25T15:25:54.151000Z, 1534.43 2012-04-25T15:25:54.245000Z, 1534.43 2012-04-25T15:25:54.354000Z, 1534.42 2012-04-25T15:25:54.448000Z, 1534.42 2012-04-25T15:25:54.557000Z, 1534.42 2012-04-25T15:25:54.651000Z, 1534.42 2012-04-25T15:25:54.745000Z, 1534.42 2012-04-25T15:25:54.854000Z, 1534.42 2012-04-25T15:25:54.948000Z, 1534.42 2012-04-25T15:25:55.057000Z, 1534.41 2012-04-25T15:25:55.151000Z, 1534.41 2012-04-25T15:25:55.245000Z, 1534.41 2012-04-25T15:25:55.354000Z, 1534.41 2012-04-25T15:25:55.448000Z, 1534.41 2012-04-25T15:25:55.557000Z, 1534.41 2012-04-25T15:25:55.651000Z, 1534.41 2012-04-25T15:25:55.745000Z, 1534.41 2012-04-25T15:25:55.854000Z, 1534.41 2012-04-25T15:25:55.963000Z, 1534.41 2012-04-25T15:25:56.057000Z, 1534.41 2012-04-25T15:25:56.151000Z, 1534.41 2012-04-25T15:25:56.245000Z, 1534.41 2012-04-25T15:25:56.354000Z, 1534.42 2012-04-25T15:25:56.448000Z, 1534.42 2012-04-25T15:25:56.557000Z, 1534.42 2012-04-25T15:25:56.651000Z, 1534.42 2012-04-25T15:25:56.745000Z, 1534.42 2012-04-25T15:25:56.854000Z, 1534.42 2012-04-25T15:25:56.948000Z, 1534.42 2012-04-25T15:25:57.057000Z, 1534.42 2012-04-25T15:25:57.151000Z, 1534.42 2012-04-25T15:25:57.245000Z, 1534.42 2012-04-25T15:25:57.354000Z, 1534.42 2012-04-25T15:25:57.448000Z, 1534.42 2012-04-25T15:25:57.557000Z, 1534.42 2012-04-25T15:25:57.651000Z, 1534.42 2012-04-25T15:25:57.745000Z, 1534.42 2012-04-25T15:25:57.854000Z, 1534.42 2012-04-25T15:25:57.948000Z, 1534.42 2012-04-25T15:25:58.057000Z, 1534.42 2012-04-25T15:25:58.151000Z, 1534.42 2012-04-25T15:25:58.260000Z, 1534.42 2012-04-25T15:25:58.354000Z, 1534.42 2012-04-25T15:25:58.448000Z, 1534.43 2012-04-25T15:25:58.573000Z, 1534.43 2012-04-25T15:25:58.651000Z, 1534.43 2012-04-25T15:25:58.760000Z, 1534.43 2012-04-25T15:25:58.854000Z, 1534.43 2012-04-25T15:25:58.948000Z, 1534.43 2012-04-25T15:25:59.073000Z, 1534.43 2012-04-25T15:25:59.151000Z, 1534.43 2012-04-25T15:25:59.260000Z, 1534.43 2012-04-25T15:25:59.354000Z, 1534.43 2012-04-25T15:25:59.448000Z, 1534.43 2012-04-25T15:25:59.557000Z, 1534.43 2012-04-25T15:25:59.651000Z, 1534.43 2012-04-25T15:25:59.745000Z, 1534.43 2012-04-25T15:25:59.854000Z, 1534.43 2012-04-25T15:25:59.948000Z, 1534.43 2012-04-25T15:26:00.057000Z, 1534.43 2012-04-25T15:26:00.151000Z, 1534.43 2012-04-25T15:26:00.245000Z, 1534.43 2012-04-25T15:26:00.354000Z, 1534.43 2012-04-25T15:26:00.448000Z, 1534.43 2012-04-25T15:26:00.557000Z, 1534.43 2012-04-25T15:26:00.651000Z, 1534.43 2012-04-25T15:26:00.745000Z, 1534.43 2012-04-25T15:26:00.854000Z, 1534.43 2012-04-25T15:26:00.948000Z, 1534.43 2012-04-25T15:26:01.057000Z, 1534.43 2012-04-25T15:26:01.151000Z, 1534.43 2012-04-25T15:26:01.260000Z, 1534.43 2012-04-25T15:26:01.354000Z, 1534.43 2012-04-25T15:26:01.448000Z, 1534.43 2012-04-25T15:26:01.557000Z, 1534.43 2012-04-25T15:26:01.651000Z, 1534.43 2012-04-25T15:26:01.745000Z, 1534.43 2012-04-25T15:26:01.854000Z, 1534.43 2012-04-25T15:26:01.948000Z, 1534.43 2012-04-25T15:26:02.057000Z, 1534.43 2012-04-25T15:26:02.151000Z, 1534.43 2012-04-25T15:26:02.245000Z, 1534.43 2012-04-25T15:26:02.354000Z, 1534.43 2012-04-25T15:26:02.448000Z, 1534.43 2012-04-25T15:26:02.557000Z, 1534.43 2012-04-25T15:26:02.651000Z, 1534.43 2012-04-25T15:26:02.760000Z, 1534.43 2012-04-25T15:26:02.854000Z, 1534.43 2012-04-25T15:26:02.948000Z, 1534.43 2012-04-25T15:26:03.057000Z, 1534.43 2012-04-25T15:26:03.151000Z, 1534.43 2012-04-25T15:26:03.260000Z, 1534.43 2012-04-25T15:26:03.354000Z, 1534.43 2012-04-25T15:26:03.448000Z, 1534.43 2012-04-25T15:26:03.557000Z, 1534.43 2012-04-25T15:26:03.651000Z, 1534.43 2012-04-25T15:26:03.745000Z, 1534.43 2012-04-25T15:26:03.854000Z, 1534.43 2012-04-25T15:26:03.948000Z, 1534.43 2012-04-25T15:26:04.057000Z, 1534.43 2012-04-25T15:26:04.151000Z, 1534.43 2012-04-25T15:26:04.260000Z, 1534.43 2012-04-25T15:26:04.354000Z, 1534.43 2012-04-25T15:26:04.448000Z, 1534.43 2012-04-25T15:26:04.557000Z, 1534.43 2012-04-25T15:26:04.651000Z, 1534.43 2012-04-25T15:26:04.745000Z, 1534.43 2012-04-25T15:26:04.854000Z, 1534.43 2012-04-25T15:26:04.948000Z, 1534.43 2012-04-25T15:26:05.057000Z, 1534.43 2012-04-25T15:26:05.151000Z, 1534.43 2012-04-25T15:26:05.260000Z, 1534.43 2012-04-25T15:26:05.354000Z, 1534.43 2012-04-25T15:26:05.448000Z, 1534.43 2012-04-25T15:26:05.557000Z, 1534.43 2012-04-25T15:26:05.651000Z, 1534.43 2012-04-25T15:26:05.745000Z, 1534.43 2012-04-25T15:26:05.854000Z, 1534.43 2012-04-25T15:26:05.948000Z, 1534.43 2012-04-25T15:26:06.057000Z, 1534.43 2012-04-25T15:26:06.151000Z, 1534.43 2012-04-25T15:26:06.245000Z, 1534.43 2012-04-25T15:26:06.354000Z, 1534.43 2012-04-25T15:26:06.448000Z, 1534.43 2012-04-25T15:26:06.557000Z, 1534.43 2012-04-25T15:26:06.651000Z, 1534.43 2012-04-25T15:26:06.745000Z, 1534.43 2012-04-25T15:26:06.854000Z, 1534.43 2012-04-25T15:26:06.948000Z, 1534.43 2012-04-25T15:26:07.057000Z, 1534.43 2012-04-25T15:26:07.151000Z, 1534.43 2012-04-25T15:26:07.260000Z, 1534.43 2012-04-25T15:26:07.354000Z, 1534.42 2012-04-25T15:26:07.448000Z, 1534.42 2012-04-25T15:26:07.557000Z, 1534.42 2012-04-25T15:26:07.651000Z, 1534.42 2012-04-25T15:26:07.760000Z, 1534.42 2012-04-25T15:26:07.854000Z, 1534.42 2012-04-25T15:26:07.948000Z, 1534.42 2012-04-25T15:26:08.057000Z, 1534.42 2012-04-25T15:26:08.151000Z, 1534.42 2012-04-25T15:26:08.245000Z, 1534.42 2012-04-25T15:26:08.354000Z, 1534.42 2012-04-25T15:26:08.448000Z, 1534.42 2012-04-25T15:26:08.557000Z, 1534.42 2012-04-25T15:26:08.651000Z, 1534.42 2012-04-25T15:26:08.745000Z, 1534.43 2012-04-25T15:26:08.854000Z, 1534.43 2012-04-25T15:26:08.948000Z, 1534.43 2012-04-25T15:26:09.057000Z, 1534.43 2012-04-25T15:26:09.151000Z, 1534.43 2012-04-25T15:26:09.245000Z, 1534.43 2012-04-25T15:26:09.354000Z, 1534.43 2012-04-25T15:26:09.448000Z, 1534.43 2012-04-25T15:26:09.557000Z, 1534.43 2012-04-25T15:26:09.651000Z, 1534.43 2012-04-25T15:26:09.745000Z, 1534.43 2012-04-25T15:26:09.854000Z, 1534.43 2012-04-25T15:26:09.948000Z, 1534.43 2012-04-25T15:26:10.057000Z, 1534.43 2012-04-25T15:26:10.151000Z, 1534.43 2012-04-25T15:26:10.245000Z, 1534.43 2012-04-25T15:26:10.338000Z, 1534.43 2012-04-25T15:26:10.448000Z, 1534.43 2012-04-25T15:26:10.557000Z, 1534.43 2012-04-25T15:26:10.651000Z, 1534.43 2012-04-25T15:26:10.745000Z, 1534.43 2012-04-25T15:26:10.838000Z, 1534.43 2012-04-25T15:26:10.948000Z, 1534.43 2012-04-25T15:26:11.057000Z, 1534.43 2012-04-25T15:26:11.151000Z, 1534.43 2012-04-25T15:26:11.245000Z, 1534.43 2012-04-25T15:26:11.354000Z, 1534.43 2012-04-25T15:26:11.448000Z, 1534.43 2012-04-25T15:26:11.557000Z, 1534.43 2012-04-25T15:26:11.651000Z, 1534.43 2012-04-25T15:26:11.745000Z, 1534.43 2012-04-25T15:26:11.854000Z, 1534.43 2012-04-25T15:26:11.948000Z, 1534.43 2012-04-25T15:26:12.057000Z, 1534.43 2012-04-25T15:26:12.151000Z, 1534.43 2012-04-25T15:26:12.245000Z, 1534.43 2012-04-25T15:26:12.354000Z, 1534.43 2012-04-25T15:26:12.448000Z, 1534.43 2012-04-25T15:26:12.557000Z, 1534.43 2012-04-25T15:26:12.651000Z, 1534.43 2012-04-25T15:26:12.745000Z, 1534.43 2012-04-25T15:26:12.854000Z, 1534.43 2012-04-25T15:26:12.948000Z, 1534.43 2012-04-25T15:26:13.042000Z, 1534.43 2012-04-25T15:26:13.151000Z, 1534.43 2012-04-25T15:26:13.245000Z, 1534.43 2012-04-25T15:26:13.354000Z, 1534.43 2012-04-25T15:26:13.448000Z, 1534.43 2012-04-25T15:26:13.557000Z, 1534.42 2012-04-25T15:26:13.651000Z, 1534.42 2012-04-25T15:26:13.745000Z, 1534.42 2012-04-25T15:26:13.854000Z, 1534.42 2012-04-25T15:26:13.948000Z, 1534.42 2012-04-25T15:26:14.057000Z, 1534.41 2012-04-25T15:26:14.151000Z, 1534.41 2012-04-25T15:26:14.245000Z, 1534.41 2012-04-25T15:26:14.354000Z, 1534.41 2012-04-25T15:26:14.448000Z, 1534.41 2012-04-25T15:26:14.557000Z, 1534.41 2012-04-25T15:26:14.651000Z, 1534.41 2012-04-25T15:26:14.745000Z, 1534.41 2012-04-25T15:26:14.854000Z, 1534.41 2012-04-25T15:26:14.948000Z, 1534.41 2012-04-25T15:26:15.057000Z, 1534.41 2012-04-25T15:26:15.151000Z, 1534.41 2012-04-25T15:26:15.245000Z, 1534.41 2012-04-25T15:26:15.417000Z, 1534.41 2012-04-25T15:26:15.448000Z, 1534.41 2012-04-25T15:26:15.557000Z, 1534.42 2012-04-25T15:26:15.651000Z, 1534.42 2012-04-25T15:26:15.745000Z, 1534.42 2012-04-25T15:26:15.854000Z, 1534.42 2012-04-25T15:26:15.948000Z, 1534.42 2012-04-25T15:26:16.057000Z, 1534.42 2012-04-25T15:26:16.151000Z, 1534.42 2012-04-25T15:26:16.245000Z, 1534.42 2012-04-25T15:26:16.354000Z, 1534.42 2012-04-25T15:26:16.448000Z, 1534.43 2012-04-25T15:26:16.557000Z, 1534.43 2012-04-25T15:26:16.651000Z, 1534.43 2012-04-25T15:26:16.745000Z, 1534.43 2012-04-25T15:26:16.854000Z, 1534.43 2012-04-25T15:26:16.948000Z, 1534.43 2012-04-25T15:26:17.057000Z, 1534.43 2012-04-25T15:26:17.151000Z, 1534.43 2012-04-25T15:26:17.245000Z, 1534.43 2012-04-25T15:26:17.354000Z, 1534.43 2012-04-25T15:26:17.448000Z, 1534.43 2012-04-25T15:26:17.557000Z, 1534.43 2012-04-25T15:26:17.651000Z, 1534.43 2012-04-25T15:26:17.760000Z, 1534.43 2012-04-25T15:26:17.854000Z, 1534.43 2012-04-25T15:26:17.948000Z, 1534.43 2012-04-25T15:26:18.057000Z, 1534.43 2012-04-25T15:26:18.151000Z, 1534.43 2012-04-25T15:26:18.245000Z, 1534.43 2012-04-25T15:26:18.354000Z, 1534.43 2012-04-25T15:26:18.448000Z, 1534.43 2012-04-25T15:26:18.557000Z, 1534.43 2012-04-25T15:26:18.651000Z, 1534.43 2012-04-25T15:26:18.745000Z, 1534.42 2012-04-25T15:26:18.854000Z, 1534.42 2012-04-25T15:26:18.948000Z, 1534.42 2012-04-25T15:26:19.057000Z, 1534.42 2012-04-25T15:26:19.151000Z, 1534.41 2012-04-25T15:26:19.245000Z, 1534.41 2012-04-25T15:26:19.354000Z, 1534.41 2012-04-25T15:26:19.448000Z, 1534.41 2012-04-25T15:26:19.557000Z, 1534.40 2012-04-25T15:26:19.651000Z, 1534.40 2012-04-25T15:26:19.745000Z, 1534.40 2012-04-25T15:26:19.854000Z, 1534.40 2012-04-25T15:26:19.948000Z, 1534.40 2012-04-25T15:26:20.057000Z, 1534.40 2012-04-25T15:26:20.151000Z, 1534.40 2012-04-25T15:26:20.260000Z, 1534.40 2012-04-25T15:26:20.354000Z, 1534.40 2012-04-25T15:26:20.448000Z, 1534.40 2012-04-25T15:26:20.557000Z, 1534.40 2012-04-25T15:26:20.651000Z, 1534.40 2012-04-25T15:26:20.745000Z, 1534.41 2012-04-25T15:26:20.854000Z, 1534.41 2012-04-25T15:26:20.948000Z, 1534.41 2012-04-25T15:26:21.057000Z, 1534.41 2012-04-25T15:26:21.151000Z, 1534.41 2012-04-25T15:26:21.245000Z, 1534.41 2012-04-25T15:26:21.354000Z, 1534.42 2012-04-25T15:26:21.448000Z, 1534.42 2012-04-25T15:26:21.557000Z, 1534.42 2012-04-25T15:26:21.651000Z, 1534.42 2012-04-25T15:26:21.745000Z, 1534.42 2012-04-25T15:26:21.854000Z, 1534.42 2012-04-25T15:26:21.948000Z, 1534.42 2012-04-25T15:26:22.057000Z, 1534.42 2012-04-25T15:26:22.151000Z, 1534.42 2012-04-25T15:26:22.260000Z, 1534.42 2012-04-25T15:26:22.354000Z, 1534.42 2012-04-25T15:26:22.448000Z, 1534.42 2012-04-25T15:26:22.557000Z, 1534.42 2012-04-25T15:26:22.651000Z, 1534.42 2012-04-25T15:26:22.745000Z, 1534.42 2012-04-25T15:26:22.854000Z, 1534.42 2012-04-25T15:26:22.948000Z, 1534.42 2012-04-25T15:26:23.057000Z, 1534.42 2012-04-25T15:26:23.151000Z, 1534.42 2012-04-25T15:26:23.245000Z, 1534.42 2012-04-25T15:26:23.354000Z, 1534.42 2012-04-25T15:26:23.448000Z, 1534.42 2012-04-25T15:26:23.557000Z, 1534.42 2012-04-25T15:26:23.651000Z, 1534.42 2012-04-25T15:26:23.761000Z, 1534.42 2012-04-25T15:26:23.854000Z, 1534.42 2012-04-25T15:26:23.948000Z, 1534.42 2012-04-25T15:26:24.057000Z, 1534.41 2012-04-25T15:26:24.151000Z, 1534.41 2012-04-25T15:26:24.245000Z, 1534.41 2012-04-25T15:26:24.401000Z, 1534.41 2012-04-25T15:26:24.448000Z, 1534.41 2012-04-25T15:26:24.557000Z, 1534.40 2012-04-25T15:26:24.651000Z, 1534.40 2012-04-25T15:26:24.761000Z, 1534.40 2012-04-25T15:26:24.854000Z, 1534.40 2012-04-25T15:26:24.948000Z, 1534.40 2012-04-25T15:26:25.057000Z, 1534.40 2012-04-25T15:26:25.151000Z, 1534.40 2012-04-25T15:26:25.245000Z, 1534.40 2012-04-25T15:26:25.354000Z, 1534.40 2012-04-25T15:26:25.448000Z, 1534.40 2012-04-25T15:26:25.557000Z, 1534.40 2012-04-25T15:26:25.651000Z, 1534.40 2012-04-25T15:26:25.761000Z, 1534.40 2012-04-25T15:26:25.854000Z, 1534.40 2012-04-25T15:26:25.948000Z, 1534.41 2012-04-25T15:26:26.057000Z, 1534.41 2012-04-25T15:26:26.151000Z, 1534.41 2012-04-25T15:26:26.261000Z, 1534.41 2012-04-25T15:26:26.354000Z, 1534.42 2012-04-25T15:26:26.448000Z, 1534.42 2012-04-25T15:26:26.557000Z, 1534.42 2012-04-25T15:26:26.651000Z, 1534.42 2012-04-25T15:26:26.761000Z, 1534.42 2012-04-25T15:26:26.854000Z, 1534.42 2012-04-25T15:26:26.948000Z, 1534.42 2012-04-25T15:26:27.057000Z, 1534.42 2012-04-25T15:26:27.151000Z, 1534.42 2012-04-25T15:26:27.245000Z, 1534.43 2012-04-25T15:26:27.354000Z, 1534.43 2012-04-25T15:26:27.448000Z, 1534.43 2012-04-25T15:26:27.542000Z, 1534.43 2012-04-25T15:26:27.651000Z, 1534.43 2012-04-25T15:26:27.761000Z, 1534.43 2012-04-25T15:26:27.854000Z, 1534.43 2012-04-25T15:26:27.948000Z, 1534.43 2012-04-25T15:26:28.057000Z, 1534.43 2012-04-25T15:26:28.151000Z, 1534.43 2012-04-25T15:26:28.261000Z, 1534.43 2012-04-25T15:26:28.354000Z, 1534.43 2012-04-25T15:26:28.448000Z, 1534.42 2012-04-25T15:26:28.557000Z, 1534.42 2012-04-25T15:26:28.651000Z, 1534.42 2012-04-25T15:26:28.745000Z, 1534.42 2012-04-25T15:26:28.854000Z, 1534.42 2012-04-25T15:26:28.948000Z, 1534.42 2012-04-25T15:26:29.057000Z, 1534.42 2012-04-25T15:26:29.151000Z, 1534.42 2012-04-25T15:26:29.261000Z, 1534.41 2012-04-25T15:26:29.354000Z, 1534.41 2012-04-25T15:26:29.448000Z, 1534.41 2012-04-25T15:26:29.557000Z, 1534.42 2012-04-25T15:26:29.651000Z, 1534.42 2012-04-25T15:26:29.761000Z, 1534.42 2012-04-25T15:26:29.854000Z, 1534.42 2012-04-25T15:26:29.948000Z, 1534.42 2012-04-25T15:26:30.057000Z, 1534.42 2012-04-25T15:26:30.151000Z, 1534.42 2012-04-25T15:26:30.261000Z, 1534.42 2012-04-25T15:26:30.354000Z, 1534.42 2012-04-25T15:26:30.448000Z, 1534.42 2012-04-25T15:26:30.557000Z, 1534.42 2012-04-25T15:26:30.651000Z, 1534.42 2012-04-25T15:26:30.745000Z, 1534.42 2012-04-25T15:26:30.854000Z, 1534.42 2012-04-25T15:26:30.948000Z, 1534.42 2012-04-25T15:26:31.057000Z, 1534.42 2012-04-25T15:26:31.151000Z, 1534.42 2012-04-25T15:26:31.245000Z, 1534.41 2012-04-25T15:26:31.354000Z, 1534.41 2012-04-25T15:26:31.448000Z, 1534.41 2012-04-25T15:26:31.542000Z, 1534.41 2012-04-25T15:26:31.651000Z, 1534.41 2012-04-25T15:26:31.745000Z, 1534.41 2012-04-25T15:26:31.839000Z, 1534.40 2012-04-25T15:26:31.948000Z, 1534.40 2012-04-25T15:26:32.057000Z, 1534.40 2012-04-25T15:26:32.151000Z, 1534.40 2012-04-25T15:26:32.245000Z, 1534.40 2012-04-25T15:26:32.354000Z, 1534.41 2012-04-25T15:26:32.448000Z, 1534.41 2012-04-25T15:26:32.557000Z, 1534.41 2012-04-25T15:26:32.667000Z, 1534.41 2012-04-25T15:26:32.745000Z, 1534.41 2012-04-25T15:26:32.839000Z, 1534.41 2012-04-25T15:26:32.948000Z, 1534.41 2012-04-25T15:26:33.058000Z, 1534.42 2012-04-25T15:26:33.151000Z, 1534.42 2012-04-25T15:26:33.245000Z, 1534.42 2012-04-25T15:26:33.354000Z, 1534.42 2012-04-25T15:26:33.448000Z, 1534.42 2012-04-25T15:26:33.558000Z, 1534.42 2012-04-25T15:26:33.651000Z, 1534.42 2012-04-25T15:26:33.745000Z, 1534.42 2012-04-25T15:26:33.839000Z, 1534.42 2012-04-25T15:26:33.948000Z, 1534.42 2012-04-25T15:26:34.042000Z, 1534.42 2012-04-25T15:26:34.151000Z, 1534.42 2012-04-25T15:26:34.245000Z, 1534.42 2012-04-25T15:26:34.401000Z, 1534.42 2012-04-25T15:26:34.448000Z, 1534.42 2012-04-25T15:26:34.558000Z, 1534.42 2012-04-25T15:26:34.651000Z, 1534.42 2012-04-25T15:26:34.745000Z, 1534.42 2012-04-25T15:26:34.854000Z, 1534.42 2012-04-25T15:26:34.948000Z, 1534.42 2012-04-25T15:26:35.042000Z, 1534.42 2012-04-25T15:26:35.151000Z, 1534.42 2012-04-25T15:26:35.245000Z, 1534.42 2012-04-25T15:26:35.354000Z, 1534.42 2012-04-25T15:26:35.448000Z, 1534.42 2012-04-25T15:26:35.558000Z, 1534.42 2012-04-25T15:26:35.651000Z, 1534.42 2012-04-25T15:26:35.745000Z, 1534.42 2012-04-25T15:26:35.854000Z, 1534.42 2012-04-25T15:26:35.948000Z, 1534.42 2012-04-25T15:26:36.058000Z, 1534.42 2012-04-25T15:26:36.151000Z, 1534.42 2012-04-25T15:26:36.245000Z, 1534.42 2012-04-25T15:26:36.354000Z, 1534.42 2012-04-25T15:26:36.448000Z, 1534.42 2012-04-25T15:26:36.542000Z, 1534.42 2012-04-25T15:26:36.651000Z, 1534.42 2012-04-25T15:26:36.745000Z, 1534.41 2012-04-25T15:26:36.854000Z, 1534.41 2012-04-25T15:26:36.948000Z, 1534.41 2012-04-25T15:26:37.058000Z, 1534.41 2012-04-25T15:26:37.151000Z, 1534.40 2012-04-25T15:26:37.245000Z, 1534.40 2012-04-25T15:26:37.339000Z, 1534.40 2012-04-25T15:26:37.448000Z, 1534.40 2012-04-25T15:26:37.558000Z, 1534.40 2012-04-25T15:26:37.651000Z, 1534.40 2012-04-25T15:26:37.745000Z, 1534.40 2012-04-25T15:26:37.854000Z, 1534.40 2012-04-25T15:26:37.948000Z, 1534.40 2012-04-25T15:26:38.058000Z, 1534.40 2012-04-25T15:26:38.151000Z, 1534.40 2012-04-25T15:26:38.245000Z, 1534.41 2012-04-25T15:26:38.354000Z, 1534.41 2012-04-25T15:26:38.448000Z, 1534.41 2012-04-25T15:26:38.558000Z, 1534.41 2012-04-25T15:26:38.651000Z, 1534.41 2012-04-25T15:26:38.745000Z, 1534.41 2012-04-25T15:26:38.854000Z, 1534.41 2012-04-25T15:26:38.948000Z, 1534.42 2012-04-25T15:26:39.042000Z, 1534.41 2012-04-25T15:26:39.151000Z, 1534.42 2012-04-25T15:26:39.245000Z, 1534.42 2012-04-25T15:26:39.354000Z, 1534.42 2012-04-25T15:26:39.448000Z, 1534.42 2012-04-25T15:26:39.558000Z, 1534.42 2012-04-25T15:26:39.651000Z, 1534.42 2012-04-25T15:26:39.745000Z, 1534.42 2012-04-25T15:26:39.854000Z, 1534.42 2012-04-25T15:26:39.948000Z, 1534.42 2012-04-25T15:26:40.058000Z, 1534.42 2012-04-25T15:26:40.151000Z, 1534.42 2012-04-25T15:26:40.245000Z, 1534.42 2012-04-25T15:26:40.354000Z, 1534.42 2012-04-25T15:26:40.448000Z, 1534.42 2012-04-25T15:26:40.558000Z, 1534.43 2012-04-25T15:26:40.651000Z, 1534.43 2012-04-25T15:26:40.745000Z, 1534.43 2012-04-25T15:26:40.854000Z, 1534.43 2012-04-25T15:26:40.948000Z, 1534.43 2012-04-25T15:26:41.042000Z, 1534.43 2012-04-25T15:26:41.151000Z, 1534.43 2012-04-25T15:26:41.245000Z, 1534.43 2012-04-25T15:26:41.354000Z, 1534.43 2012-04-25T15:26:41.448000Z, 1534.43 2012-04-25T15:26:41.558000Z, 1534.43 2012-04-25T15:26:41.651000Z, 1534.43 2012-04-25T15:26:41.745000Z, 1534.43 2012-04-25T15:26:41.854000Z, 1534.43 2012-04-25T15:26:41.948000Z, 1534.43 2012-04-25T15:26:42.058000Z, 1534.42 2012-04-25T15:26:42.151000Z, 1534.42 2012-04-25T15:26:42.245000Z, 1534.42 2012-04-25T15:26:42.354000Z, 1534.42 2012-04-25T15:26:42.448000Z, 1534.42 2012-04-25T15:26:42.558000Z, 1534.42 2012-04-25T15:26:42.651000Z, 1534.42 2012-04-25T15:26:42.745000Z, 1534.42 2012-04-25T15:26:42.855000Z, 1534.42 2012-04-25T15:26:42.948000Z, 1534.42 2012-04-25T15:26:43.042000Z, 1534.41 2012-04-25T15:26:43.151000Z, 1534.41 2012-04-25T15:26:43.245000Z, 1534.41 2012-04-25T15:26:43.355000Z, 1534.41 2012-04-25T15:26:43.448000Z, 1534.41 2012-04-25T15:26:43.558000Z, 1534.41 2012-04-25T15:26:43.651000Z, 1534.41 2012-04-25T15:26:43.745000Z, 1534.41 2012-04-25T15:26:43.855000Z, 1534.41 2012-04-25T15:26:43.948000Z, 1534.41 2012-04-25T15:26:44.058000Z, 1534.41 2012-04-25T15:26:44.151000Z, 1534.41 2012-04-25T15:26:44.245000Z, 1534.41 2012-04-25T15:26:44.355000Z, 1534.41 2012-04-25T15:26:44.448000Z, 1534.42 2012-04-25T15:26:44.558000Z, 1534.42 2012-04-25T15:26:44.651000Z, 1534.42 2012-04-25T15:26:44.745000Z, 1534.42 2012-04-25T15:26:44.855000Z, 1534.42 2012-04-25T15:26:44.948000Z, 1534.42 2012-04-25T15:26:45.058000Z, 1534.42 2012-04-25T15:26:45.151000Z, 1534.42 2012-04-25T15:26:45.245000Z, 1534.42 2012-04-25T15:26:45.464000Z, 1534.42 2012-04-25T15:26:45.464000Z, 1534.43 2012-04-25T15:26:45.558000Z, 1534.43 2012-04-25T15:26:45.651000Z, 1534.43 2012-04-25T15:26:45.745000Z, 1534.43 2012-04-25T15:26:45.855000Z, 1534.43 2012-04-25T15:26:45.948000Z, 1534.43 2012-04-25T15:26:46.058000Z, 1534.43 2012-04-25T15:26:46.151000Z, 1534.43 2012-04-25T15:26:46.245000Z, 1534.43 2012-04-25T15:26:46.355000Z, 1534.42 2012-04-25T15:26:46.448000Z, 1534.42 2012-04-25T15:26:46.558000Z, 1534.42 2012-04-25T15:26:46.651000Z, 1534.42 2012-04-25T15:26:46.745000Z, 1534.41 2012-04-25T15:26:46.855000Z, 1534.41 2012-04-25T15:26:46.948000Z, 1534.41 2012-04-25T15:26:47.042000Z, 1534.41 2012-04-25T15:26:47.151000Z, 1534.41 2012-04-25T15:26:47.245000Z, 1534.41 2012-04-25T15:26:47.355000Z, 1534.41 2012-04-25T15:26:47.448000Z, 1534.41 2012-04-25T15:26:47.558000Z, 1534.42 2012-04-25T15:26:47.651000Z, 1534.42 2012-04-25T15:26:47.745000Z, 1534.42 2012-04-25T15:26:47.855000Z, 1534.42 2012-04-25T15:26:47.948000Z, 1534.42 2012-04-25T15:26:48.058000Z, 1534.42 2012-04-25T15:26:48.151000Z, 1534.42 2012-04-25T15:26:48.245000Z, 1534.42 2012-04-25T15:26:48.355000Z, 1534.43 2012-04-25T15:26:48.448000Z, 1534.43 2012-04-25T15:26:48.558000Z, 1534.43 2012-04-25T15:26:48.651000Z, 1534.43 2012-04-25T15:26:48.745000Z, 1534.43 2012-04-25T15:26:48.855000Z, 1534.43 2012-04-25T15:26:48.948000Z, 1534.43 2012-04-25T15:26:49.058000Z, 1534.43 2012-04-25T15:26:49.151000Z, 1534.43 2012-04-25T15:26:49.245000Z, 1534.43 2012-04-25T15:26:49.355000Z, 1534.43 2012-04-25T15:26:49.448000Z, 1534.44 2012-04-25T15:26:49.558000Z, 1534.44 2012-04-25T15:26:49.651000Z, 1534.44 2012-04-25T15:26:49.745000Z, 1534.44 2012-04-25T15:26:49.855000Z, 1534.44 2012-04-25T15:26:49.948000Z, 1534.44 2012-04-25T15:26:50.058000Z, 1534.44 2012-04-25T15:26:50.151000Z, 1534.44 2012-04-25T15:26:50.245000Z, 1534.44 2012-04-25T15:26:50.355000Z, 1534.44 2012-04-25T15:26:50.448000Z, 1534.44 2012-04-25T15:26:50.558000Z, 1534.44 2012-04-25T15:26:50.651000Z, 1534.44 2012-04-25T15:26:50.745000Z, 1534.44 2012-04-25T15:26:50.855000Z, 1534.44 2012-04-25T15:26:50.948000Z, 1534.44 2012-04-25T15:26:51.058000Z, 1534.44 2012-04-25T15:26:51.151000Z, 1534.44 2012-04-25T15:26:51.245000Z, 1534.43 2012-04-25T15:26:51.355000Z, 1534.43 2012-04-25T15:26:51.448000Z, 1534.43 2012-04-25T15:26:51.558000Z, 1534.43 2012-04-25T15:26:51.651000Z, 1534.43 2012-04-25T15:26:51.745000Z, 1534.43 2012-04-25T15:26:51.855000Z, 1534.43 2012-04-25T15:26:51.948000Z, 1534.43 2012-04-25T15:26:52.058000Z, 1534.43 2012-04-25T15:26:52.151000Z, 1534.43 2012-04-25T15:26:52.245000Z, 1534.43 2012-04-25T15:26:52.355000Z, 1534.43 2012-04-25T15:26:52.448000Z, 1534.43 2012-04-25T15:26:52.558000Z, 1534.42 2012-04-25T15:26:52.652000Z, 1534.43 2012-04-25T15:26:52.745000Z, 1534.43 2012-04-25T15:26:52.855000Z, 1534.43 2012-04-25T15:26:52.948000Z, 1534.43 2012-04-25T15:26:53.058000Z, 1534.43 2012-04-25T15:26:53.152000Z, 1534.43 2012-04-25T15:26:53.261000Z, 1534.43 2012-04-25T15:26:53.355000Z, 1534.43 2012-04-25T15:26:53.448000Z, 1534.43 2012-04-25T15:26:53.558000Z, 1534.43 2012-04-25T15:26:53.652000Z, 1534.43 2012-04-25T15:26:53.745000Z, 1534.43 2012-04-25T15:26:53.855000Z, 1534.44 2012-04-25T15:26:53.948000Z, 1534.44 2012-04-25T15:26:54.058000Z, 1534.44 2012-04-25T15:26:54.152000Z, 1534.44 2012-04-25T15:26:54.245000Z, 1534.44 2012-04-25T15:26:54.355000Z, 1534.44 2012-04-25T15:26:54.448000Z, 1534.44 2012-04-25T15:26:54.558000Z, 1534.44 2012-04-25T15:26:54.652000Z, 1534.44 2012-04-25T15:26:54.745000Z, 1534.44 2012-04-25T15:26:54.855000Z, 1534.44 2012-04-25T15:26:54.948000Z, 1534.44 2012-04-25T15:26:55.058000Z, 1534.44 2012-04-25T15:26:55.152000Z, 1534.44 2012-04-25T15:26:55.245000Z, 1534.44 2012-04-25T15:26:55.355000Z, 1534.44 2012-04-25T15:26:55.448000Z, 1534.44 2012-04-25T15:26:55.542000Z, 1534.44 2012-04-25T15:26:55.652000Z, 1534.44 2012-04-25T15:26:55.745000Z, 1534.44 2012-04-25T15:26:55.855000Z, 1534.44 2012-04-25T15:26:55.948000Z, 1534.44 2012-04-25T15:26:56.058000Z, 1534.44 2012-04-25T15:26:56.152000Z, 1534.44 2012-04-25T15:26:56.245000Z, 1534.44 2012-04-25T15:26:56.355000Z, 1534.44 2012-04-25T15:26:56.448000Z, 1534.44 2012-04-25T15:26:56.542000Z, 1534.44 2012-04-25T15:26:56.652000Z, 1534.44 2012-04-25T15:26:56.745000Z, 1534.44 2012-04-25T15:26:56.855000Z, 1534.44 2012-04-25T15:26:56.948000Z, 1534.44 2012-04-25T15:26:57.058000Z, 1534.44 2012-04-25T15:26:57.152000Z, 1534.44 2012-04-25T15:26:57.245000Z, 1534.44 2012-04-25T15:26:57.355000Z, 1534.44 2012-04-25T15:26:57.448000Z, 1534.44 2012-04-25T15:26:57.542000Z, 1534.44 2012-04-25T15:26:57.652000Z, 1534.44 2012-04-25T15:26:57.745000Z, 1534.44 2012-04-25T15:26:57.855000Z, 1534.44 2012-04-25T15:26:57.948000Z, 1534.44 2012-04-25T15:26:58.058000Z, 1534.44 2012-04-25T15:26:58.152000Z, 1534.44 2012-04-25T15:26:58.245000Z, 1534.44 2012-04-25T15:26:58.355000Z, 1534.44 2012-04-25T15:26:58.448000Z, 1534.44 2012-04-25T15:26:58.558000Z, 1534.44 2012-04-25T15:26:58.652000Z, 1534.44 2012-04-25T15:26:58.745000Z, 1534.44 2012-04-25T15:26:58.855000Z, 1534.44 2012-04-25T15:26:58.948000Z, 1534.44 2012-04-25T15:26:59.058000Z, 1534.44 2012-04-25T15:26:59.152000Z, 1534.44 2012-04-25T15:26:59.245000Z, 1534.44 2012-04-25T15:26:59.355000Z, 1534.44 2012-04-25T15:26:59.448000Z, 1534.43 2012-04-25T15:26:59.542000Z, 1534.43 2012-04-25T15:26:59.652000Z, 1534.43 2012-04-25T15:26:59.745000Z, 1534.43 2012-04-25T15:26:59.855000Z, 1534.42 2012-04-25T15:26:59.948000Z, 1534.42 2012-04-25T15:27:00.042000Z, 1534.42 2012-04-25T15:27:00.152000Z, 1534.42 2012-04-25T15:27:00.245000Z, 1534.42 2012-04-25T15:27:00.339000Z, 1534.43 2012-04-25T15:27:00.448000Z, 1534.43 2012-04-25T15:27:00.558000Z, 1534.43 2012-04-25T15:27:00.652000Z, 1534.43 2012-04-25T15:27:00.745000Z, 1534.43 2012-04-25T15:27:00.855000Z, 1534.43 2012-04-25T15:27:00.948000Z, 1534.43 2012-04-25T15:27:01.042000Z, 1534.43 2012-04-25T15:27:01.152000Z, 1534.43 2012-04-25T15:27:01.245000Z, 1534.43 2012-04-25T15:27:01.355000Z, 1534.43 2012-04-25T15:27:01.448000Z, 1534.43 2012-04-25T15:27:01.558000Z, 1534.43 2012-04-25T15:27:01.652000Z, 1534.43 2012-04-25T15:27:01.745000Z, 1534.43 2012-04-25T15:27:01.855000Z, 1534.43 2012-04-25T15:27:01.949000Z, 1534.44 2012-04-25T15:27:02.058000Z, 1534.44 2012-04-25T15:27:02.152000Z, 1534.44 2012-04-25T15:27:02.245000Z, 1534.44 2012-04-25T15:27:02.339000Z, 1534.44 2012-04-25T15:27:02.449000Z, 1534.44 2012-04-25T15:27:02.558000Z, 1534.44 2012-04-25T15:27:02.652000Z, 1534.44 2012-04-25T15:27:02.745000Z, 1534.44 2012-04-25T15:27:02.855000Z, 1534.44 2012-04-25T15:27:02.949000Z, 1534.44 2012-04-25T15:27:03.042000Z, 1534.45 2012-04-25T15:27:03.152000Z, 1534.45 2012-04-25T15:27:03.245000Z, 1534.45 2012-04-25T15:27:03.355000Z, 1534.45 2012-04-25T15:27:03.449000Z, 1534.45 2012-04-25T15:27:03.558000Z, 1534.45 2012-04-25T15:27:03.652000Z, 1534.45 2012-04-25T15:27:03.745000Z, 1534.45 2012-04-25T15:27:03.855000Z, 1534.45 2012-04-25T15:27:03.949000Z, 1534.45 2012-04-25T15:27:04.058000Z, 1534.45 2012-04-25T15:27:04.152000Z, 1534.45 2012-04-25T15:27:04.245000Z, 1534.45 2012-04-25T15:27:04.370000Z, 1534.45 2012-04-25T15:27:04.449000Z, 1534.45 2012-04-25T15:27:04.558000Z, 1534.45 2012-04-25T15:27:04.652000Z, 1534.45 2012-04-25T15:27:04.745000Z, 1534.45 2012-04-25T15:27:04.855000Z, 1534.45 2012-04-25T15:27:04.949000Z, 1534.45 2012-04-25T15:27:05.058000Z, 1534.45 2012-04-25T15:27:05.152000Z, 1534.45 2012-04-25T15:27:05.245000Z, 1534.45 2012-04-25T15:27:05.339000Z, 1534.45 2012-04-25T15:27:05.449000Z, 1534.45 2012-04-25T15:27:05.542000Z, 1534.45 2012-04-25T15:27:05.652000Z, 1534.45 2012-04-25T15:27:05.745000Z, 1534.45 2012-04-25T15:27:05.855000Z, 1534.44 2012-04-25T15:27:05.949000Z, 1534.44 2012-04-25T15:27:06.058000Z, 1534.44 2012-04-25T15:27:06.152000Z, 1534.44 2012-04-25T15:27:06.245000Z, 1534.44 2012-04-25T15:27:06.355000Z, 1534.44 2012-04-25T15:27:06.449000Z, 1534.44 2012-04-25T15:27:06.558000Z, 1534.43 2012-04-25T15:27:06.652000Z, 1534.43 2012-04-25T15:27:06.745000Z, 1534.43 2012-04-25T15:27:06.855000Z, 1534.42 2012-04-25T15:27:06.949000Z, 1534.42 2012-04-25T15:27:07.058000Z, 1534.42 2012-04-25T15:27:07.152000Z, 1534.42 2012-04-25T15:27:07.245000Z, 1534.41 2012-04-25T15:27:07.355000Z, 1534.41 2012-04-25T15:27:07.449000Z, 1534.41 2012-04-25T15:27:07.558000Z, 1534.41 2012-04-25T15:27:07.652000Z, 1534.41 2012-04-25T15:27:07.745000Z, 1534.41 2012-04-25T15:27:07.855000Z, 1534.41 2012-04-25T15:27:07.949000Z, 1534.42 2012-04-25T15:27:08.058000Z, 1534.42 2012-04-25T15:27:08.152000Z, 1534.42 2012-04-25T15:27:08.245000Z, 1534.42 2012-04-25T15:27:08.355000Z, 1534.43 2012-04-25T15:27:08.449000Z, 1534.43 2012-04-25T15:27:08.558000Z, 1534.43 2012-04-25T15:27:08.652000Z, 1534.43 2012-04-25T15:27:08.745000Z, 1534.43 2012-04-25T15:27:08.855000Z, 1534.44 2012-04-25T15:27:08.949000Z, 1534.44 2012-04-25T15:27:09.058000Z, 1534.44 2012-04-25T15:27:09.152000Z, 1534.44 2012-04-25T15:27:09.245000Z, 1534.44 2012-04-25T15:27:09.355000Z, 1534.44 2012-04-25T15:27:09.449000Z, 1534.44 2012-04-25T15:27:09.558000Z, 1534.44 2012-04-25T15:27:09.652000Z, 1534.44 2012-04-25T15:27:09.745000Z, 1534.44 2012-04-25T15:27:09.839000Z, 1534.44 2012-04-25T15:27:09.949000Z, 1534.44 2012-04-25T15:27:10.058000Z, 1534.44 2012-04-25T15:27:10.152000Z, 1534.44 2012-04-25T15:27:10.245000Z, 1534.44 2012-04-25T15:27:10.355000Z, 1534.44 2012-04-25T15:27:10.449000Z, 1534.44 2012-04-25T15:27:10.558000Z, 1534.44 2012-04-25T15:27:10.652000Z, 1534.44 2012-04-25T15:27:10.745000Z, 1534.44 2012-04-25T15:27:10.855000Z, 1534.44 2012-04-25T15:27:10.949000Z, 1534.44 2012-04-25T15:27:11.042000Z, 1534.44 2012-04-25T15:27:11.152000Z, 1534.43 2012-04-25T15:27:11.245000Z, 1534.43 2012-04-25T15:27:11.355000Z, 1534.43 2012-04-25T15:27:11.449000Z, 1534.42 2012-04-25T15:27:11.558000Z, 1534.42 2012-04-25T15:27:11.652000Z, 1534.42 2012-04-25T15:27:11.746000Z, 1534.42 2012-04-25T15:27:11.855000Z, 1534.42 2012-04-25T15:27:11.949000Z, 1534.42 2012-04-25T15:27:12.058000Z, 1534.43 2012-04-25T15:27:12.152000Z, 1534.43 2012-04-25T15:27:12.246000Z, 1534.43 2012-04-25T15:27:12.339000Z, 1534.43 2012-04-25T15:27:12.449000Z, 1534.43 2012-04-25T15:27:12.558000Z, 1534.43 2012-04-25T15:27:12.652000Z, 1534.43 2012-04-25T15:27:12.746000Z, 1534.43 2012-04-25T15:27:12.839000Z, 1534.43 2012-04-25T15:27:12.949000Z, 1534.43 2012-04-25T15:27:13.058000Z, 1534.44 2012-04-25T15:27:13.152000Z, 1534.44 2012-04-25T15:27:13.246000Z, 1534.44 2012-04-25T15:27:13.355000Z, 1534.44 2012-04-25T15:27:13.449000Z, 1534.44 2012-04-25T15:27:13.558000Z, 1534.44 2012-04-25T15:27:13.652000Z, 1534.44 2012-04-25T15:27:13.746000Z, 1534.44 2012-04-25T15:27:13.855000Z, 1534.44 2012-04-25T15:27:13.949000Z, 1534.44 2012-04-25T15:27:14.058000Z, 1534.44 2012-04-25T15:27:14.152000Z, 1534.44 2012-04-25T15:27:14.246000Z, 1534.44 2012-04-25T15:27:14.355000Z, 1534.44 2012-04-25T15:27:14.449000Z, 1534.44 2012-04-25T15:27:14.558000Z, 1534.44 2012-04-25T15:27:14.652000Z, 1534.44 2012-04-25T15:27:14.761000Z, 1534.44 2012-04-25T15:27:14.855000Z, 1534.44 2012-04-25T15:27:14.949000Z, 1534.44 2012-04-25T15:27:15.042000Z, 1534.43 2012-04-25T15:27:15.136000Z, 1534.43 2012-04-25T15:27:15.246000Z, 1534.43 2012-04-25T15:27:15.355000Z, 1534.42 2012-04-25T15:27:15.449000Z, 1534.42 2012-04-25T15:27:15.558000Z, 1534.42 2012-04-25T15:27:15.652000Z, 1534.41 2012-04-25T15:27:15.746000Z, 1534.41 2012-04-25T15:27:15.839000Z, 1534.41 2012-04-25T15:27:15.949000Z, 1534.41 2012-04-25T15:27:16.058000Z, 1534.41 2012-04-25T15:27:16.136000Z, 1534.41 2012-04-25T15:27:16.246000Z, 1534.41 2012-04-25T15:27:16.355000Z, 1534.41 2012-04-25T15:27:16.449000Z, 1534.41 2012-04-25T15:27:16.542000Z, 1534.40 2012-04-25T15:27:16.652000Z, 1534.41 2012-04-25T15:27:16.746000Z, 1534.41 2012-04-25T15:27:16.855000Z, 1534.41 2012-04-25T15:27:16.949000Z, 1534.41 2012-04-25T15:27:17.042000Z, 1534.41 2012-04-25T15:27:17.152000Z, 1534.41 2012-04-25T15:27:17.246000Z, 1534.41 2012-04-25T15:27:17.355000Z, 1534.42 2012-04-25T15:27:17.449000Z, 1534.42 2012-04-25T15:27:17.542000Z, 1534.42 2012-04-25T15:27:17.652000Z, 1534.42 2012-04-25T15:27:17.746000Z, 1534.42 2012-04-25T15:27:17.855000Z, 1534.42 2012-04-25T15:27:17.949000Z, 1534.43 2012-04-25T15:27:18.042000Z, 1534.43 2012-04-25T15:27:18.152000Z, 1534.43 2012-04-25T15:27:18.246000Z, 1534.43 2012-04-25T15:27:18.355000Z, 1534.43 2012-04-25T15:27:18.449000Z, 1534.43 2012-04-25T15:27:18.542000Z, 1534.43 2012-04-25T15:27:18.652000Z, 1534.43 2012-04-25T15:27:18.761000Z, 1534.43 2012-04-25T15:27:18.855000Z, 1534.43 2012-04-25T15:27:18.949000Z, 1534.43 2012-04-25T15:27:19.058000Z, 1534.44 2012-04-25T15:27:19.152000Z, 1534.44 2012-04-25T15:27:19.246000Z, 1534.44 2012-04-25T15:27:19.355000Z, 1534.44 2012-04-25T15:27:19.449000Z, 1534.44 2012-04-25T15:27:19.543000Z, 1534.44 2012-04-25T15:27:19.652000Z, 1534.44 2012-04-25T15:27:19.746000Z, 1534.44 2012-04-25T15:27:19.855000Z, 1534.44 2012-04-25T15:27:19.949000Z, 1534.44 2012-04-25T15:27:20.043000Z, 1534.44 2012-04-25T15:27:20.137000Z, 1534.44 2012-04-25T15:27:20.246000Z, 1534.44 2012-04-25T15:27:20.356000Z, 1534.44 2012-04-25T15:27:20.449000Z, 1534.44 2012-04-25T15:27:20.559000Z, 1534.44 2012-04-25T15:27:20.653000Z, 1534.44 2012-04-25T15:27:20.746000Z, 1534.43 2012-04-25T15:27:20.856000Z, 1534.43 2012-04-25T15:27:20.950000Z, 1534.43 2012-04-25T15:27:21.043000Z, 1534.42 2012-04-25T15:27:21.153000Z, 1534.42 2012-04-25T15:27:21.247000Z, 1534.42 2012-04-25T15:27:21.356000Z, 1534.41 2012-04-25T15:27:21.450000Z, 1534.41 2012-04-25T15:27:21.559000Z, 1534.41 2012-04-25T15:27:21.653000Z, 1534.41 2012-04-25T15:27:21.747000Z, 1534.41 2012-04-25T15:27:21.856000Z, 1534.40 2012-04-25T15:27:21.950000Z, 1534.40 2012-04-25T15:27:22.059000Z, 1534.40 2012-04-25T15:27:22.153000Z, 1534.40 2012-04-25T15:27:22.247000Z, 1534.40 2012-04-25T15:27:22.356000Z, 1534.40 2012-04-25T15:27:22.450000Z, 1534.40 2012-04-25T15:27:22.560000Z, 1534.40 2012-04-25T15:27:22.654000Z, 1534.41 2012-04-25T15:27:22.747000Z, 1534.41 2012-04-25T15:27:22.857000Z, 1534.41 2012-04-25T15:27:22.951000Z, 1534.42 2012-04-25T15:27:23.060000Z, 1534.42 2012-04-25T15:27:23.154000Z, 1534.42 2012-04-25T15:27:23.248000Z, 1534.42 2012-04-25T15:27:23.357000Z, 1534.42 2012-04-25T15:27:23.451000Z, 1534.43 2012-04-25T15:27:23.560000Z, 1534.43 2012-04-25T15:27:23.654000Z, 1534.43 2012-04-25T15:27:23.748000Z, 1534.43 2012-04-25T15:27:23.857000Z, 1534.43 2012-04-25T15:27:23.951000Z, 1534.43 2012-04-25T15:27:24.060000Z, 1534.43 2012-04-25T15:27:24.154000Z, 1534.43 2012-04-25T15:27:24.248000Z, 1534.43 2012-04-25T15:27:24.357000Z, 1534.43 2012-04-25T15:27:24.451000Z, 1534.43 2012-04-25T15:27:24.545000Z, 1534.43 2012-04-25T15:27:24.654000Z, 1534.44 2012-04-25T15:27:24.748000Z, 1534.44 2012-04-25T15:27:24.858000Z, 1534.44 2012-04-25T15:27:24.951000Z, 1534.44 2012-04-25T15:27:25.061000Z, 1534.44 2012-04-25T15:27:25.155000Z, 1534.44 2012-04-25T15:27:25.248000Z, 1534.44 2012-04-25T15:27:25.358000Z, 1534.44 2012-04-25T15:27:25.452000Z, 1534.44 2012-04-25T15:27:25.561000Z, 1534.44 2012-04-25T15:27:25.655000Z, 1534.44 2012-04-25T15:27:25.749000Z, 1534.44 2012-04-25T15:27:25.858000Z, 1534.44 2012-04-25T15:27:25.952000Z, 1534.44 2012-04-25T15:27:26.061000Z, 1534.44 2012-04-25T15:27:26.155000Z, 1534.43 2012-04-25T15:27:26.249000Z, 1534.43 2012-04-25T15:27:26.358000Z, 1534.43 2012-04-25T15:27:26.452000Z, 1534.42 2012-04-25T15:27:26.562000Z, 1534.42 2012-04-25T15:27:26.655000Z, 1534.42 2012-04-25T15:27:26.749000Z, 1534.41 2012-04-25T15:27:26.859000Z, 1534.41 2012-04-25T15:27:26.952000Z, 1534.41 2012-04-25T15:27:27.062000Z, 1534.41 2012-04-25T15:27:27.156000Z, 1534.41 2012-04-25T15:27:27.249000Z, 1534.41 2012-04-25T15:27:27.359000Z, 1534.40 2012-04-25T15:27:27.453000Z, 1534.40 2012-04-25T15:27:27.562000Z, 1534.41 2012-04-25T15:27:27.656000Z, 1534.41 2012-04-25T15:27:27.750000Z, 1534.41 2012-04-25T15:27:27.859000Z, 1534.41 2012-04-25T15:27:27.953000Z, 1534.41 2012-04-25T15:27:28.047000Z, 1534.42 2012-04-25T15:27:28.156000Z, 1534.42 2012-04-25T15:27:28.250000Z, 1534.42 2012-04-25T15:27:28.359000Z, 1534.42 2012-04-25T15:27:28.453000Z, 1534.42 2012-04-25T15:27:28.563000Z, 1534.43 2012-04-25T15:27:28.656000Z, 1534.43 2012-04-25T15:27:28.750000Z, 1534.43 2012-04-25T15:27:28.860000Z, 1534.43 2012-04-25T15:27:28.953000Z, 1534.43 2012-04-25T15:27:29.063000Z, 1534.43 2012-04-25T15:27:29.157000Z, 1534.43 2012-04-25T15:27:29.250000Z, 1534.43 2012-04-25T15:27:29.422000Z, 1534.43 2012-04-25T15:27:29.454000Z, 1534.43 2012-04-25T15:27:29.563000Z, 1534.43 2012-04-25T15:27:29.657000Z, 1534.43 2012-04-25T15:27:29.751000Z, 1534.43 2012-04-25T15:27:29.860000Z, 1534.43 2012-04-25T15:27:29.954000Z, 1534.43 2012-04-25T15:27:30.063000Z, 1534.43 2012-04-25T15:27:30.157000Z, 1534.43 2012-04-25T15:27:30.251000Z, 1534.43 2012-04-25T15:27:30.360000Z, 1534.43 2012-04-25T15:27:30.454000Z, 1534.43 2012-04-25T15:27:30.563000Z, 1534.43 2012-04-25T15:27:30.657000Z, 1534.42 2012-04-25T15:27:30.751000Z, 1534.42 2012-04-25T15:27:30.861000Z, 1534.42 2012-04-25T15:27:30.954000Z, 1534.41 2012-04-25T15:27:31.064000Z, 1534.41 2012-04-25T15:27:31.158000Z, 1534.41 2012-04-25T15:27:31.251000Z, 1534.41 2012-04-25T15:27:31.361000Z, 1534.40 2012-04-25T15:27:31.455000Z, 1534.40 2012-04-25T15:27:31.564000Z, 1534.40 2012-04-25T15:27:31.658000Z, 1534.40 2012-04-25T15:27:31.752000Z, 1534.40 2012-04-25T15:27:31.861000Z, 1534.40 2012-04-25T15:27:31.955000Z, 1534.40 2012-04-25T15:27:32.064000Z, 1534.41 2012-04-25T15:27:32.174000Z, 1534.41 2012-04-25T15:27:32.252000Z, 1534.41 2012-04-25T15:27:32.361000Z, 1534.41 2012-04-25T15:27:32.455000Z, 1534.41 2012-04-25T15:27:32.564000Z, 1534.41 2012-04-25T15:27:32.658000Z, 1534.42 2012-04-25T15:27:32.752000Z, 1534.42 2012-04-25T15:27:32.861000Z, 1534.42 2012-04-25T15:27:32.955000Z, 1534.42 2012-04-25T15:27:33.065000Z, 1534.42 2012-04-25T15:27:33.158000Z, 1534.42 2012-04-25T15:27:33.252000Z, 1534.42 2012-04-25T15:27:33.362000Z, 1534.42 2012-04-25T15:27:33.455000Z, 1534.42 2012-04-25T15:27:33.565000Z, 1534.43 2012-04-25T15:27:33.659000Z, 1534.43 2012-04-25T15:27:33.753000Z, 1534.43 2012-04-25T15:27:33.862000Z, 1534.43 2012-04-25T15:27:33.956000Z, 1534.43 2012-04-25T15:27:34.065000Z, 1534.43 2012-04-25T15:27:34.159000Z, 1534.43 2012-04-25T15:27:34.253000Z, 1534.43 2012-04-25T15:27:34.362000Z, 1534.43 2012-04-25T15:27:34.456000Z, 1534.43 2012-04-25T15:27:34.565000Z, 1534.43 2012-04-25T15:27:34.659000Z, 1534.43 2012-04-25T15:27:34.753000Z, 1534.43 2012-04-25T15:27:34.862000Z, 1534.43 2012-04-25T15:27:34.956000Z, 1534.43 2012-04-25T15:27:35.066000Z, 1534.43 2012-04-25T15:27:35.159000Z, 1534.43 2012-04-25T15:27:35.253000Z, 1534.43 2012-04-25T15:27:35.363000Z, 1534.43 2012-04-25T15:27:35.456000Z, 1534.43 2012-04-25T15:27:35.566000Z, 1534.43 2012-04-25T15:27:35.660000Z, 1534.43 2012-04-25T15:27:35.753000Z, 1534.43 2012-04-25T15:27:35.863000Z, 1534.43 2012-04-25T15:27:35.957000Z, 1534.43 2012-04-25T15:27:36.066000Z, 1534.42 2012-04-25T15:27:36.160000Z, 1534.42 2012-04-25T15:27:36.254000Z, 1534.42 2012-04-25T15:27:36.363000Z, 1534.42 2012-04-25T15:27:36.457000Z, 1534.42 2012-04-25T15:27:36.566000Z, 1534.41 2012-04-25T15:27:36.660000Z, 1534.41 2012-04-25T15:27:36.754000Z, 1534.41 2012-04-25T15:27:36.863000Z, 1534.41 2012-04-25T15:27:36.957000Z, 1534.41 2012-04-25T15:27:37.067000Z, 1534.40 2012-04-25T15:27:37.160000Z, 1534.40 2012-04-25T15:27:37.254000Z, 1534.40 2012-04-25T15:27:37.364000Z, 1534.40 2012-04-25T15:27:37.457000Z, 1534.40 2012-04-25T15:27:37.567000Z, 1534.40 2012-04-25T15:27:37.661000Z, 1534.40 2012-04-25T15:27:37.754000Z, 1534.40 2012-04-25T15:27:37.864000Z, 1534.40 2012-04-25T15:27:37.958000Z, 1534.40 2012-04-25T15:27:38.067000Z, 1534.40 2012-04-25T15:27:38.161000Z, 1534.40 2012-04-25T15:27:38.255000Z, 1534.40 2012-04-25T15:27:38.348000Z, 1534.40 2012-04-25T15:27:38.458000Z, 1534.40 2012-04-25T15:27:38.567000Z, 1534.40 2012-04-25T15:27:38.661000Z, 1534.40 2012-04-25T15:27:38.755000Z, 1534.40 2012-04-25T15:27:38.864000Z, 1534.40 2012-04-25T15:27:38.958000Z, 1534.40 2012-04-25T15:27:39.068000Z, 1534.40 2012-04-25T15:27:39.161000Z, 1534.41 2012-04-25T15:27:39.255000Z, 1534.41 2012-04-25T15:27:39.349000Z, 1534.41 2012-04-25T15:27:39.458000Z, 1534.41 2012-04-25T15:27:39.568000Z, 1534.41 2012-04-25T15:27:39.662000Z, 1534.41 2012-04-25T15:27:39.755000Z, 1534.41 2012-04-25T15:27:39.865000Z, 1534.42 2012-04-25T15:27:39.959000Z, 1534.42 2012-04-25T15:27:40.068000Z, 1534.42 2012-04-25T15:27:40.162000Z, 1534.42 2012-04-25T15:27:40.256000Z, 1534.42 2012-04-25T15:27:40.365000Z, 1534.42 2012-04-25T15:27:40.459000Z, 1534.42 2012-04-25T15:27:40.553000Z, 1534.42 2012-04-25T15:27:40.662000Z, 1534.42 2012-04-25T15:27:40.756000Z, 1534.42 2012-04-25T15:27:40.865000Z, 1534.42 2012-04-25T15:27:40.959000Z, 1534.41 2012-04-25T15:27:41.053000Z, 1534.41 2012-04-25T15:27:41.162000Z, 1534.41 2012-04-25T15:27:41.256000Z, 1534.41 2012-04-25T15:27:41.365000Z, 1534.40 2012-04-25T15:27:41.459000Z, 1534.40 2012-04-25T15:27:41.553000Z, 1534.40 2012-04-25T15:27:41.663000Z, 1534.40 2012-04-25T15:27:41.756000Z, 1534.40 2012-04-25T15:27:41.866000Z, 1534.40 2012-04-25T15:27:41.960000Z, 1534.40 2012-04-25T15:27:42.053000Z, 1534.40 2012-04-25T15:27:42.163000Z, 1534.40 2012-04-25T15:27:42.257000Z, 1534.40 2012-04-25T15:27:42.366000Z, 1534.40 2012-04-25T15:27:42.460000Z, 1534.40 2012-04-25T15:27:42.569000Z, 1534.40 2012-04-25T15:27:42.663000Z, 1534.40 2012-04-25T15:27:42.757000Z, 1534.40 2012-04-25T15:27:42.866000Z, 1534.40 2012-04-25T15:27:42.960000Z, 1534.40 2012-04-25T15:27:43.054000Z, 1534.40 2012-04-25T15:27:43.163000Z, 1534.40 2012-04-25T15:27:43.257000Z, 1534.41 2012-04-25T15:27:43.366000Z, 1534.41 2012-04-25T15:27:43.460000Z, 1534.41 2012-04-25T15:27:43.554000Z, 1534.41 2012-04-25T15:27:43.663000Z, 1534.41 2012-04-25T15:27:43.757000Z, 1534.41 2012-04-25T15:27:43.867000Z, 1534.42 2012-04-25T15:27:43.960000Z, 1534.42 2012-04-25T15:27:44.070000Z, 1534.42 2012-04-25T15:27:44.164000Z, 1534.42 2012-04-25T15:27:44.257000Z, 1534.42 2012-04-25T15:27:44.351000Z, 1534.42 2012-04-25T15:27:44.461000Z, 1534.42 2012-04-25T15:27:44.554000Z, 1534.42 2012-04-25T15:27:44.664000Z, 1534.42 2012-04-25T15:27:44.758000Z, 1534.42 2012-04-25T15:27:44.867000Z, 1534.42 2012-04-25T15:27:44.961000Z, 1534.42 2012-04-25T15:27:45.070000Z, 1534.42 2012-04-25T15:27:45.164000Z, 1534.42 2012-04-25T15:27:45.258000Z, 1534.42 2012-04-25T15:27:45.352000Z, 1534.42 2012-04-25T15:27:45.461000Z, 1534.42 2012-04-25T15:27:45.571000Z, 1534.42 2012-04-25T15:27:45.664000Z, 1534.42 2012-04-25T15:27:45.758000Z, 1534.42 2012-04-25T15:27:45.868000Z, 1534.42 2012-04-25T15:27:45.961000Z, 1534.42 2012-04-25T15:27:46.071000Z, 1534.42 2012-04-25T15:27:46.165000Z, 1534.42 2012-04-25T15:27:46.258000Z, 1534.42 2012-04-25T15:27:46.368000Z, 1534.41 2012-04-25T15:27:46.462000Z, 1534.41 2012-04-25T15:27:46.555000Z, 1534.41 2012-04-25T15:27:46.665000Z, 1534.41 2012-04-25T15:27:46.759000Z, 1534.40 2012-04-25T15:27:46.868000Z, 1534.40 2012-04-25T15:27:46.962000Z, 1534.40 2012-04-25T15:27:47.071000Z, 1534.40 2012-04-25T15:27:47.165000Z, 1534.40 2012-04-25T15:27:47.259000Z, 1534.40 2012-04-25T15:27:47.368000Z, 1534.40 2012-04-25T15:27:47.462000Z, 1534.40 2012-04-25T15:27:47.556000Z, 1534.40 2012-04-25T15:27:47.665000Z, 1534.40 2012-04-25T15:27:47.759000Z, 1534.40 2012-04-25T15:27:47.869000Z, 1534.40 2012-04-25T15:27:47.962000Z, 1534.40 2012-04-25T15:27:48.072000Z, 1534.40 2012-04-25T15:27:48.166000Z, 1534.40 2012-04-25T15:27:48.259000Z, 1534.41 2012-04-25T15:27:48.369000Z, 1534.41 2012-04-25T15:27:48.463000Z, 1534.41 2012-04-25T15:27:48.556000Z, 1534.41 2012-04-25T15:27:48.666000Z, 1534.41 2012-04-25T15:27:48.760000Z, 1534.41 2012-04-25T15:27:48.869000Z, 1534.41 2012-04-25T15:27:48.963000Z, 1534.41 2012-04-25T15:27:49.057000Z, 1534.42 2012-04-25T15:27:49.166000Z, 1534.42 2012-04-25T15:27:49.260000Z, 1534.42 2012-04-25T15:27:49.369000Z, 1534.42 2012-04-25T15:27:49.463000Z, 1534.42 2012-04-25T15:27:49.572000Z, 1534.42 2012-04-25T15:27:49.666000Z, 1534.42 2012-04-25T15:27:49.760000Z, 1534.42 2012-04-25T15:27:49.870000Z, 1534.42 2012-04-25T15:27:49.963000Z, 1534.42 2012-04-25T15:27:50.073000Z, 1534.42 2012-04-25T15:27:50.167000Z, 1534.42 2012-04-25T15:27:50.260000Z, 1534.42 2012-04-25T15:27:50.370000Z, 1534.42 2012-04-25T15:27:50.464000Z, 1534.42 2012-04-25T15:27:50.573000Z, 1534.42 2012-04-25T15:27:50.667000Z, 1534.42 2012-04-25T15:27:50.761000Z, 1534.42 2012-04-25T15:27:50.870000Z, 1534.42 2012-04-25T15:27:50.964000Z, 1534.42 2012-04-25T15:27:51.073000Z, 1534.42 2012-04-25T15:27:51.167000Z, 1534.41 2012-04-25T15:27:51.261000Z, 1534.41 2012-04-25T15:27:51.370000Z, 1534.41 2012-04-25T15:27:51.464000Z, 1534.41 2012-04-25T15:27:51.573000Z, 1534.41 2012-04-25T15:27:51.667000Z, 1534.40 2012-04-25T15:27:51.761000Z, 1534.40 2012-04-25T15:27:51.870000Z, 1534.40 2012-04-25T15:27:51.964000Z, 1534.40 2012-04-25T15:27:52.058000Z, 1534.40 2012-04-25T15:27:52.167000Z, 1534.40 2012-04-25T15:27:52.261000Z, 1534.40 2012-04-25T15:27:52.371000Z, 1534.40 2012-04-25T15:27:52.464000Z, 1534.39 2012-04-25T15:27:52.574000Z, 1534.40 2012-04-25T15:27:52.668000Z, 1534.40 2012-04-25T15:27:52.762000Z, 1534.40 2012-04-25T15:27:52.871000Z, 1534.40 2012-04-25T15:27:52.965000Z, 1534.40 2012-04-25T15:27:53.074000Z, 1534.40 2012-04-25T15:27:53.168000Z, 1534.40 2012-04-25T15:27:53.262000Z, 1534.40 2012-04-25T15:27:53.356000Z, 1534.41 2012-04-25T15:27:53.465000Z, 1534.41 2012-04-25T15:27:53.574000Z, 1534.41 2012-04-25T15:27:53.668000Z, 1534.41 2012-04-25T15:27:53.762000Z, 1534.41 2012-04-25T15:27:53.871000Z, 1534.41 2012-04-25T15:27:53.965000Z, 1534.41 2012-04-25T15:27:54.075000Z, 1534.42 2012-04-25T15:27:54.168000Z, 1534.42 2012-04-25T15:27:54.262000Z, 1534.42 2012-04-25T15:27:54.372000Z, 1534.42 2012-04-25T15:27:54.465000Z, 1534.42 2012-04-25T15:27:54.575000Z, 1534.42 2012-04-25T15:27:54.669000Z, 1534.42 2012-04-25T15:27:54.762000Z, 1534.42 2012-04-25T15:27:54.872000Z, 1534.42 2012-04-25T15:27:54.966000Z, 1534.42 2012-04-25T15:27:55.059000Z, 1534.42 2012-04-25T15:27:55.169000Z, 1534.42 2012-04-25T15:27:55.263000Z, 1534.42 2012-04-25T15:27:55.372000Z, 1534.42 2012-04-25T15:27:55.466000Z, 1534.42 2012-04-25T15:27:55.575000Z, 1534.42 2012-04-25T15:27:55.669000Z, 1534.42 2012-04-25T15:27:55.763000Z, 1534.42 2012-04-25T15:27:55.872000Z, 1534.42 2012-04-25T15:27:55.966000Z, 1534.42 2012-04-25T15:27:56.076000Z, 1534.42 2012-04-25T15:27:56.169000Z, 1534.42 2012-04-25T15:27:56.263000Z, 1534.42 2012-04-25T15:27:56.373000Z, 1534.42 2012-04-25T15:27:56.466000Z, 1534.42 2012-04-25T15:27:56.576000Z, 1534.41 2012-04-25T15:27:56.670000Z, 1534.41 2012-04-25T15:27:56.763000Z, 1534.41 2012-04-25T15:27:56.873000Z, 1534.41 2012-04-25T15:27:56.967000Z, 1534.40 2012-04-25T15:27:57.076000Z, 1534.40 2012-04-25T15:27:57.170000Z, 1534.40 2012-04-25T15:27:57.264000Z, 1534.40 2012-04-25T15:27:57.404000Z, 1534.40 2012-04-25T15:27:57.467000Z, 1534.40 2012-04-25T15:27:57.561000Z, 1534.40 2012-04-25T15:27:57.670000Z, 1534.40 2012-04-25T15:27:57.764000Z, 1534.40 2012-04-25T15:27:57.873000Z, 1534.40 2012-04-25T15:27:57.967000Z, 1534.40 2012-04-25T15:27:58.077000Z, 1534.40 2012-04-25T15:27:58.170000Z, 1534.40 2012-04-25T15:27:58.264000Z, 1534.40 2012-04-25T15:27:58.374000Z, 1534.40 2012-04-25T15:27:58.467000Z, 1534.40 2012-04-25T15:27:58.577000Z, 1534.40 2012-04-25T15:27:58.671000Z, 1534.40 2012-04-25T15:27:58.764000Z, 1534.40 2012-04-25T15:27:58.874000Z, 1534.41 2012-04-25T15:27:58.968000Z, 1534.41 2012-04-25T15:27:59.077000Z, 1534.41 2012-04-25T15:27:59.171000Z, 1534.41 2012-04-25T15:27:59.265000Z, 1534.41 2012-04-25T15:27:59.374000Z, 1534.41 2012-04-25T15:27:59.468000Z, 1534.41 2012-04-25T15:27:59.577000Z, 1534.41 2012-04-25T15:27:59.671000Z, 1534.41 2012-04-25T15:27:59.765000Z, 1534.42 2012-04-25T15:27:59.874000Z, 1534.42 2012-04-25T15:27:59.968000Z, 1534.42 2012-04-25T15:28:00.077000Z, 1534.42 2012-04-25T15:28:00.171000Z, 1534.42 2012-04-25T15:28:00.265000Z, 1534.42 2012-04-25T15:28:00.374000Z, 1534.42 2012-04-25T15:28:00.468000Z, 1534.42 2012-04-25T15:28:00.578000Z, 1534.42 2012-04-25T15:28:00.671000Z, 1534.42 2012-04-25T15:28:00.765000Z, 1534.42 2012-04-25T15:28:00.875000Z, 1534.42 2012-04-25T15:28:00.969000Z, 1534.42 2012-04-25T15:28:01.062000Z, 1534.42 2012-04-25T15:28:01.172000Z, 1534.42 2012-04-25T15:28:01.266000Z, 1534.42 2012-04-25T15:28:01.359000Z, 1534.42 2012-04-25T15:28:01.469000Z, 1534.42 2012-04-25T15:28:01.563000Z, 1534.42 2012-04-25T15:28:01.672000Z, 1534.42 2012-04-25T15:28:01.766000Z, 1534.42 2012-04-25T15:28:01.875000Z, 1534.42 2012-04-25T15:28:01.969000Z, 1534.42 2012-04-25T15:28:02.063000Z, 1534.42 2012-04-25T15:28:02.172000Z, 1534.42 2012-04-25T15:28:02.266000Z, 1534.42 2012-04-25T15:28:02.375000Z, 1534.42 2012-04-25T15:28:02.469000Z, 1534.42 2012-04-25T15:28:02.563000Z, 1534.42 2012-04-25T15:28:02.672000Z, 1534.42 2012-04-25T15:28:02.766000Z, 1534.42 2012-04-25T15:28:02.876000Z, 1534.42 2012-04-25T15:28:02.969000Z, 1534.42 2012-04-25T15:28:03.063000Z, 1534.42 2012-04-25T15:28:03.173000Z, 1534.42 2012-04-25T15:28:03.266000Z, 1534.42 2012-04-25T15:28:03.360000Z, 1534.42 2012-04-25T15:28:03.470000Z, 1534.42 2012-04-25T15:28:03.579000Z, 1534.42 2012-04-25T15:28:03.673000Z, 1534.42 2012-04-25T15:28:03.767000Z, 1534.42 2012-04-25T15:28:03.876000Z, 1534.42 2012-04-25T15:28:03.970000Z, 1534.42 2012-04-25T15:28:04.064000Z, 1534.42 2012-04-25T15:28:04.173000Z, 1534.42 2012-04-25T15:28:04.267000Z, 1534.42 2012-04-25T15:28:04.376000Z, 1534.42 2012-04-25T15:28:04.470000Z, 1534.42 2012-04-25T15:28:04.564000Z, 1534.42 2012-04-25T15:28:04.673000Z, 1534.42 2012-04-25T15:28:04.767000Z, 1534.42 2012-04-25T15:28:04.861000Z, 1534.42 2012-04-25T15:28:04.970000Z, 1534.42 2012-04-25T15:28:05.064000Z, 1534.42 2012-04-25T15:28:05.174000Z, 1534.42 2012-04-25T15:28:05.267000Z, 1534.42 2012-04-25T15:28:05.377000Z, 1534.42 2012-04-25T15:28:05.471000Z, 1534.41 2012-04-25T15:28:05.580000Z, 1534.41 2012-04-25T15:28:05.674000Z, 1534.42 2012-04-25T15:28:05.768000Z, 1534.42 2012-04-25T15:28:05.877000Z, 1534.42 2012-04-25T15:28:05.971000Z, 1534.42 2012-04-25T15:28:06.065000Z, 1534.42 2012-04-25T15:28:06.174000Z, 1534.42 2012-04-25T15:28:06.268000Z, 1534.42 2012-04-25T15:28:06.377000Z, 1534.43 2012-04-25T15:28:06.471000Z, 1534.43 2012-04-25T15:28:06.565000Z, 1534.43 2012-04-25T15:28:06.674000Z, 1534.43 2012-04-25T15:28:06.768000Z, 1534.43 2012-04-25T15:28:06.878000Z, 1534.43 2012-04-25T15:28:06.971000Z, 1534.43 2012-04-25T15:28:07.065000Z, 1534.43 2012-04-25T15:28:07.175000Z, 1534.43 2012-04-25T15:28:07.268000Z, 1534.43 2012-04-25T15:28:07.378000Z, 1534.43 2012-04-25T15:28:07.472000Z, 1534.43 2012-04-25T15:28:07.565000Z, 1534.44 2012-04-25T15:28:07.675000Z, 1534.44 2012-04-25T15:28:07.769000Z, 1534.44 2012-04-25T15:28:07.878000Z, 1534.44 2012-04-25T15:28:07.972000Z, 1534.44 2012-04-25T15:28:08.081000Z, 1534.44 2012-04-25T15:28:08.175000Z, 1534.44 2012-04-25T15:28:08.269000Z, 1534.44 2012-04-25T15:28:08.378000Z, 1534.44 2012-04-25T15:28:08.472000Z, 1534.44 2012-04-25T15:28:08.566000Z, 1534.44 2012-04-25T15:28:08.675000Z, 1534.44 2012-04-25T15:28:08.769000Z, 1534.44 2012-04-25T15:28:08.879000Z, 1534.44 2012-04-25T15:28:08.972000Z, 1534.44 2012-04-25T15:28:09.066000Z, 1534.44 2012-04-25T15:28:09.176000Z, 1534.44 2012-04-25T15:28:09.269000Z, 1534.43 2012-04-25T15:28:09.379000Z, 1534.43 2012-04-25T15:28:09.473000Z, 1534.43 2012-04-25T15:28:09.566000Z, 1534.43 2012-04-25T15:28:09.676000Z, 1534.43 2012-04-25T15:28:09.770000Z, 1534.43 2012-04-25T15:28:09.879000Z, 1534.43 2012-04-25T15:28:09.973000Z, 1534.43 2012-04-25T15:28:10.082000Z, 1534.43 2012-04-25T15:28:10.176000Z, 1534.43 2012-04-25T15:28:10.270000Z, 1534.43 2012-04-25T15:28:10.379000Z, 1534.43 2012-04-25T15:28:10.473000Z, 1534.43 2012-04-25T15:28:10.582000Z, 1534.43 2012-04-25T15:28:10.676000Z, 1534.43 2012-04-25T15:28:10.770000Z, 1534.43 2012-04-25T15:28:10.879000Z, 1534.43 2012-04-25T15:28:10.973000Z, 1534.43 2012-04-25T15:28:11.083000Z, 1534.43 2012-04-25T15:28:11.176000Z, 1534.43 2012-04-25T15:28:11.270000Z, 1534.43 2012-04-25T15:28:11.380000Z, 1534.43 2012-04-25T15:28:11.473000Z, 1534.43 2012-04-25T15:28:11.583000Z, 1534.43 2012-04-25T15:28:11.677000Z, 1534.43 2012-04-25T15:28:11.771000Z, 1534.43 2012-04-25T15:28:11.880000Z, 1534.43 2012-04-25T15:28:11.974000Z, 1534.43 2012-04-25T15:28:12.068000Z, 1534.43 2012-04-25T15:28:12.177000Z, 1534.43 2012-04-25T15:28:12.271000Z, 1534.43 2012-04-25T15:28:12.380000Z, 1534.44 2012-04-25T15:28:12.474000Z, 1534.44 2012-04-25T15:28:12.568000Z, 1534.44 2012-04-25T15:28:12.677000Z, 1534.43 2012-04-25T15:28:12.771000Z, 1534.43 2012-04-25T15:28:12.880000Z, 1534.43 2012-04-25T15:28:12.974000Z, 1534.43 2012-04-25T15:28:13.084000Z, 1534.43 2012-04-25T15:28:13.177000Z, 1534.43 2012-04-25T15:28:13.271000Z, 1534.43 2012-04-25T15:28:13.381000Z, 1534.43 2012-04-25T15:28:13.474000Z, 1534.43 2012-04-25T15:28:13.568000Z, 1534.43 2012-04-25T15:28:13.678000Z, 1534.43 2012-04-25T15:28:13.771000Z, 1534.43 2012-04-25T15:28:13.881000Z, 1534.43 2012-04-25T15:28:13.975000Z, 1534.43 2012-04-25T15:28:14.084000Z, 1534.43 2012-04-25T15:28:14.178000Z, 1534.43 2012-04-25T15:28:14.272000Z, 1534.43 2012-04-25T15:28:14.381000Z, 1534.43 2012-04-25T15:28:14.475000Z, 1534.43 2012-04-25T15:28:14.584000Z, 1534.43 2012-04-25T15:28:14.678000Z, 1534.43 2012-04-25T15:28:14.772000Z, 1534.43 2012-04-25T15:28:14.881000Z, 1534.43 2012-04-25T15:28:14.975000Z, 1534.43 2012-04-25T15:28:15.085000Z, 1534.43 2012-04-25T15:28:15.178000Z, 1534.43 2012-04-25T15:28:15.272000Z, 1534.43 2012-04-25T15:28:15.382000Z, 1534.42 2012-04-25T15:28:15.475000Z, 1534.42 2012-04-25T15:28:15.585000Z, 1534.42 2012-04-25T15:28:15.679000Z, 1534.42 2012-04-25T15:28:15.772000Z, 1534.41 2012-04-25T15:28:15.882000Z, 1534.41 2012-04-25T15:28:15.976000Z, 1534.41 2012-04-25T15:28:16.085000Z, 1534.41 2012-04-25T15:28:16.179000Z, 1534.41 2012-04-25T15:28:16.273000Z, 1534.42 2012-04-25T15:28:16.382000Z, 1534.42 2012-04-25T15:28:16.476000Z, 1534.42 2012-04-25T15:28:16.585000Z, 1534.42 2012-04-25T15:28:16.679000Z, 1534.42 2012-04-25T15:28:16.773000Z, 1534.43 2012-04-25T15:28:16.882000Z, 1534.43 2012-04-25T15:28:16.976000Z, 1534.43 2012-04-25T15:28:17.070000Z, 1534.43 2012-04-25T15:28:17.179000Z, 1534.43 2012-04-25T15:28:17.273000Z, 1534.43 2012-04-25T15:28:17.383000Z, 1534.43 2012-04-25T15:28:17.476000Z, 1534.43 2012-04-25T15:28:17.570000Z, 1534.43 2012-04-25T15:28:17.680000Z, 1534.43 2012-04-25T15:28:17.773000Z, 1534.43 2012-04-25T15:28:17.883000Z, 1534.43 2012-04-25T15:28:17.977000Z, 1534.43 2012-04-25T15:28:18.086000Z, 1534.43 2012-04-25T15:28:18.180000Z, 1534.43 2012-04-25T15:28:18.274000Z, 1534.43 2012-04-25T15:28:18.383000Z, 1534.43 2012-04-25T15:28:18.477000Z, 1534.43 2012-04-25T15:28:18.586000Z, 1534.43 2012-04-25T15:28:18.680000Z, 1534.43 2012-04-25T15:28:18.774000Z, 1534.43 2012-04-25T15:28:18.883000Z, 1534.43 2012-04-25T15:28:18.977000Z, 1534.43 2012-04-25T15:28:19.086000Z, 1534.44 2012-04-25T15:28:19.180000Z, 1534.44 2012-04-25T15:28:19.274000Z, 1534.44 2012-04-25T15:28:19.368000Z, 1534.44 2012-04-25T15:28:19.477000Z, 1534.44 2012-04-25T15:28:19.587000Z, 1534.44 2012-04-25T15:28:19.680000Z, 1534.44 2012-04-25T15:28:19.774000Z, 1534.44 2012-04-25T15:28:19.884000Z, 1534.44 2012-04-25T15:28:19.978000Z, 1534.43 2012-04-25T15:28:20.071000Z, 1534.43 2012-04-25T15:28:20.165000Z, 1534.43 2012-04-25T15:28:20.275000Z, 1534.42 2012-04-25T15:28:20.384000Z, 1534.42 2012-04-25T15:28:20.478000Z, 1534.42 2012-04-25T15:28:20.603000Z, 1534.41 2012-04-25T15:28:20.681000Z, 1534.41 2012-04-25T15:28:20.775000Z, 1534.41 2012-04-25T15:28:20.884000Z, 1534.41 2012-04-25T15:28:20.978000Z, 1534.41 2012-04-25T15:28:21.087000Z, 1534.41 2012-04-25T15:28:21.181000Z, 1534.41 2012-04-25T15:28:21.275000Z, 1534.41 2012-04-25T15:28:21.384000Z, 1534.42 2012-04-25T15:28:21.478000Z, 1534.42 2012-04-25T15:28:21.588000Z, 1534.42 2012-04-25T15:28:21.681000Z, 1534.42 2012-04-25T15:28:21.775000Z, 1534.42 2012-04-25T15:28:21.885000Z, 1534.42 2012-04-25T15:28:21.978000Z, 1534.42 2012-04-25T15:28:22.088000Z, 1534.42 2012-04-25T15:28:22.182000Z, 1534.42 2012-04-25T15:28:22.275000Z, 1534.43 2012-04-25T15:28:22.385000Z, 1534.43 2012-04-25T15:28:22.479000Z, 1534.43 2012-04-25T15:28:22.588000Z, 1534.43 2012-04-25T15:28:22.682000Z, 1534.43 2012-04-25T15:28:22.776000Z, 1534.43 2012-04-25T15:28:22.885000Z, 1534.43 2012-04-25T15:28:22.979000Z, 1534.43 2012-04-25T15:28:23.088000Z, 1534.43 2012-04-25T15:28:23.182000Z, 1534.43 2012-04-25T15:28:23.276000Z, 1534.43 2012-04-25T15:28:23.385000Z, 1534.43 2012-04-25T15:28:23.479000Z, 1534.43 2012-04-25T15:28:23.573000Z, 1534.43 2012-04-25T15:28:23.682000Z, 1534.43 2012-04-25T15:28:23.776000Z, 1534.43 2012-04-25T15:28:23.886000Z, 1534.44 2012-04-25T15:28:23.979000Z, 1534.44 2012-04-25T15:28:24.073000Z, 1534.44 2012-04-25T15:28:24.183000Z, 1534.44 2012-04-25T15:28:24.276000Z, 1534.44 2012-04-25T15:28:24.386000Z, 1534.44 2012-04-25T15:28:24.480000Z, 1534.44 2012-04-25T15:28:24.573000Z, 1534.44 2012-04-25T15:28:24.683000Z, 1534.44 2012-04-25T15:28:24.777000Z, 1534.44 2012-04-25T15:28:24.886000Z, 1534.44 2012-04-25T15:28:24.980000Z, 1534.44 2012-04-25T15:28:25.074000Z, 1534.44 2012-04-25T15:28:25.183000Z, 1534.44 2012-04-25T15:28:25.277000Z, 1534.44 2012-04-25T15:28:25.386000Z, 1534.44 2012-04-25T15:28:25.480000Z, 1534.44 2012-04-25T15:28:25.574000Z, 1534.44 2012-04-25T15:28:25.683000Z, 1534.44 2012-04-25T15:28:25.777000Z, 1534.44 2012-04-25T15:28:25.887000Z, 1534.44 2012-04-25T15:28:25.980000Z, 1534.43 2012-04-25T15:28:26.074000Z, 1534.43 2012-04-25T15:28:26.184000Z, 1534.43 2012-04-25T15:28:26.277000Z, 1534.42 2012-04-25T15:28:26.371000Z, 1534.42 2012-04-25T15:28:26.481000Z, 1534.42 2012-04-25T15:28:26.574000Z, 1534.41 2012-04-25T15:28:26.684000Z, 1534.41 2012-04-25T15:28:26.778000Z, 1534.41 2012-04-25T15:28:26.871000Z, 1534.40 2012-04-25T15:28:26.981000Z, 1534.40 2012-04-25T15:28:27.090000Z, 1534.40 2012-04-25T15:28:27.184000Z, 1534.40 2012-04-25T15:28:27.278000Z, 1534.40 2012-04-25T15:28:27.387000Z, 1534.40 2012-04-25T15:28:27.481000Z, 1534.40 2012-04-25T15:28:27.575000Z, 1534.40 2012-04-25T15:28:27.684000Z, 1534.41 2012-04-25T15:28:27.794000Z, 1534.41 2012-04-25T15:28:27.888000Z, 1534.41 2012-04-25T15:28:27.981000Z, 1534.41 2012-04-25T15:28:28.075000Z, 1534.42 2012-04-25T15:28:28.185000Z, 1534.42 2012-04-25T15:28:28.278000Z, 1534.42 2012-04-25T15:28:28.372000Z, 1534.42 2012-04-25T15:28:28.482000Z, 1534.43 2012-04-25T15:28:28.575000Z, 1534.43 2012-04-25T15:28:28.685000Z, 1534.43 2012-04-25T15:28:28.779000Z, 1534.43 2012-04-25T15:28:28.888000Z, 1534.43 2012-04-25T15:28:28.982000Z, 1534.43 2012-04-25T15:28:29.076000Z, 1534.44 2012-04-25T15:28:29.185000Z, 1534.44 2012-04-25T15:28:29.279000Z, 1534.44 2012-04-25T15:28:29.388000Z, 1534.44 2012-04-25T15:28:29.482000Z, 1534.44 2012-04-25T15:28:29.576000Z, 1534.44 2012-04-25T15:28:29.685000Z, 1534.44 2012-04-25T15:28:29.779000Z, 1534.44 2012-04-25T15:28:29.888000Z, 1534.44 2012-04-25T15:28:29.982000Z, 1534.44 2012-04-25T15:28:30.076000Z, 1534.44 2012-04-25T15:28:30.185000Z, 1534.44 2012-04-25T15:28:30.295000Z, 1534.44 2012-04-25T15:28:30.389000Z, 1534.44 2012-04-25T15:28:30.482000Z, 1534.44 2012-04-25T15:28:30.576000Z, 1534.44 2012-04-25T15:28:30.686000Z, 1534.44 2012-04-25T15:28:30.780000Z, 1534.44 2012-04-25T15:28:30.889000Z, 1534.45 2012-04-25T15:28:30.983000Z, 1534.45 2012-04-25T15:28:31.077000Z, 1534.45 2012-04-25T15:28:31.186000Z, 1534.44 2012-04-25T15:28:31.280000Z, 1534.44 2012-04-25T15:28:31.389000Z, 1534.44 2012-04-25T15:28:31.483000Z, 1534.44 2012-04-25T15:28:31.577000Z, 1534.44 2012-04-25T15:28:31.686000Z, 1534.43 2012-04-25T15:28:31.780000Z, 1534.43 2012-04-25T15:28:31.889000Z, 1534.42 2012-04-25T15:28:31.983000Z, 1534.42 2012-04-25T15:28:32.077000Z, 1534.42 2012-04-25T15:28:32.186000Z, 1534.42 2012-04-25T15:28:32.280000Z, 1534.42 2012-04-25T15:28:32.390000Z, 1534.42 2012-04-25T15:28:32.483000Z, 1534.42 2012-04-25T15:28:32.577000Z, 1534.42 2012-04-25T15:28:32.687000Z, 1534.42 2012-04-25T15:28:32.780000Z, 1534.42 2012-04-25T15:28:32.890000Z, 1534.42 2012-04-25T15:28:32.984000Z, 1534.42 2012-04-25T15:28:33.093000Z, 1534.42 2012-04-25T15:28:33.187000Z, 1534.43 2012-04-25T15:28:33.281000Z, 1534.43 2012-04-25T15:28:33.390000Z, 1534.43 2012-04-25T15:28:33.484000Z, 1534.43 2012-04-25T15:28:33.593000Z, 1534.43 2012-04-25T15:28:33.687000Z, 1534.43 2012-04-25T15:28:33.781000Z, 1534.44 2012-04-25T15:28:33.890000Z, 1534.44 2012-04-25T15:28:33.984000Z, 1534.44 2012-04-25T15:28:34.094000Z, 1534.44 2012-04-25T15:28:34.187000Z, 1534.44 2012-04-25T15:28:34.281000Z, 1534.44 2012-04-25T15:28:34.391000Z, 1534.44 2012-04-25T15:28:34.500000Z, 1534.44 2012-04-25T15:28:34.594000Z, 1534.44 2012-04-25T15:28:34.688000Z, 1534.44 2012-04-25T15:28:34.781000Z, 1534.44 2012-04-25T15:28:34.891000Z, 1534.44 2012-04-25T15:28:34.985000Z, 1534.44 2012-04-25T15:28:35.094000Z, 1534.45 2012-04-25T15:28:35.188000Z, 1534.45 2012-04-25T15:28:35.282000Z, 1534.45 2012-04-25T15:28:35.391000Z, 1534.45 2012-04-25T15:28:35.485000Z, 1534.45 2012-04-25T15:28:35.579000Z, 1534.45 2012-04-25T15:28:35.688000Z, 1534.44 2012-04-25T15:28:35.782000Z, 1534.44 2012-04-25T15:28:35.891000Z, 1534.44 2012-04-25T15:28:35.985000Z, 1534.44 2012-04-25T15:28:36.095000Z, 1534.43 2012-04-25T15:28:36.188000Z, 1534.43 2012-04-25T15:28:36.282000Z, 1534.43 2012-04-25T15:28:36.392000Z, 1534.42 2012-04-25T15:28:36.485000Z, 1534.42 2012-04-25T15:28:36.595000Z, 1534.41 2012-04-25T15:28:36.689000Z, 1534.41 2012-04-25T15:28:36.782000Z, 1534.41 2012-04-25T15:28:36.892000Z, 1534.41 2012-04-25T15:28:36.986000Z, 1534.41 2012-04-25T15:28:37.079000Z, 1534.41 2012-04-25T15:28:37.189000Z, 1534.41 2012-04-25T15:28:37.283000Z, 1534.42 2012-04-25T15:28:37.392000Z, 1534.42 2012-04-25T15:28:37.486000Z, 1534.42 2012-04-25T15:28:37.595000Z, 1534.42 2012-04-25T15:28:37.705000Z, 1534.43 2012-04-25T15:28:37.783000Z, 1534.43 2012-04-25T15:28:37.892000Z, 1534.43 2012-04-25T15:28:37.986000Z, 1534.43 2012-04-25T15:28:38.080000Z, 1534.43 2012-04-25T15:28:38.189000Z, 1534.43 2012-04-25T15:28:38.283000Z, 1534.44 2012-04-25T15:28:38.392000Z, 1534.44 2012-04-25T15:28:38.486000Z, 1534.44 2012-04-25T15:28:38.596000Z, 1534.44 2012-04-25T15:28:38.689000Z, 1534.44 2012-04-25T15:28:38.783000Z, 1534.44 2012-04-25T15:28:38.893000Z, 1534.44 2012-04-25T15:28:38.987000Z, 1534.44 2012-04-25T15:28:39.096000Z, 1534.44 2012-04-25T15:28:39.190000Z, 1534.44 2012-04-25T15:28:39.284000Z, 1534.44 2012-04-25T15:28:39.393000Z, 1534.44 2012-04-25T15:28:39.487000Z, 1534.44 2012-04-25T15:28:39.581000Z, 1534.44 2012-04-25T15:28:39.690000Z, 1534.44 2012-04-25T15:28:39.784000Z, 1534.44 2012-04-25T15:28:39.893000Z, 1534.44 2012-04-25T15:28:39.987000Z, 1534.44 2012-04-25T15:28:40.096000Z, 1534.44 2012-04-25T15:28:40.190000Z, 1534.44 2012-04-25T15:28:40.284000Z, 1534.43 2012-04-25T15:28:40.393000Z, 1534.43 2012-04-25T15:28:40.487000Z, 1534.42 2012-04-25T15:28:40.581000Z, 1534.42 2012-04-25T15:28:40.690000Z, 1534.41 2012-04-25T15:28:40.784000Z, 1534.41 2012-04-25T15:28:40.878000Z, 1534.41 2012-04-25T15:28:40.987000Z, 1534.40 2012-04-25T15:28:41.097000Z, 1534.40 2012-04-25T15:28:41.191000Z, 1534.40 2012-04-25T15:28:41.284000Z, 1534.40 2012-04-25T15:28:41.394000Z, 1534.40 2012-04-25T15:28:41.488000Z, 1534.40 2012-04-25T15:28:41.597000Z, 1534.40 2012-04-25T15:28:41.722000Z, 1534.40 2012-04-25T15:28:41.785000Z, 1534.40 2012-04-25T15:28:41.894000Z, 1534.40 2012-04-25T15:28:41.988000Z, 1534.40 2012-04-25T15:28:42.097000Z, 1534.41 2012-04-25T15:28:42.191000Z, 1534.41 2012-04-25T15:28:42.285000Z, 1534.42 2012-04-25T15:28:42.394000Z, 1534.42 2012-04-25T15:28:42.488000Z, 1534.42 2012-04-25T15:28:42.582000Z, 1534.42 2012-04-25T15:28:42.691000Z, 1534.43 2012-04-25T15:28:42.785000Z, 1534.43 2012-04-25T15:28:42.895000Z, 1534.43 2012-04-25T15:28:42.988000Z, 1534.43 2012-04-25T15:28:43.082000Z, 1534.43 2012-04-25T15:28:43.192000Z, 1534.43 2012-04-25T15:28:43.285000Z, 1534.43 2012-04-25T15:28:43.395000Z, 1534.43 2012-04-25T15:28:43.489000Z, 1534.44 2012-04-25T15:28:43.598000Z, 1534.44 2012-04-25T15:28:43.692000Z, 1534.44 2012-04-25T15:28:43.786000Z, 1534.44 2012-04-25T15:28:43.895000Z, 1534.44 2012-04-25T15:28:43.989000Z, 1534.44 2012-04-25T15:28:44.098000Z, 1534.44 2012-04-25T15:28:44.192000Z, 1534.44 2012-04-25T15:28:44.286000Z, 1534.44 2012-04-25T15:28:44.395000Z, 1534.44 2012-04-25T15:28:44.489000Z, 1534.44 2012-04-25T15:28:44.583000Z, 1534.44 2012-04-25T15:28:44.708000Z, 1534.44 2012-04-25T15:28:44.786000Z, 1534.44 2012-04-25T15:28:44.896000Z, 1534.44 2012-04-25T15:28:44.989000Z, 1534.44 2012-04-25T15:28:45.099000Z, 1534.44 2012-04-25T15:28:45.177000Z, 1534.44 2012-04-25T15:28:45.302000Z, 1534.44 2012-04-25T15:28:45.396000Z, 1534.44 2012-04-25T15:28:45.490000Z, 1534.44 2012-04-25T15:28:45.599000Z, 1534.43 2012-04-25T15:28:45.693000Z, 1534.43 2012-04-25T15:28:45.787000Z, 1534.43 2012-04-25T15:28:45.896000Z, 1534.42 2012-04-25T15:28:45.990000Z, 1534.42 2012-04-25T15:28:46.099000Z, 1534.42 2012-04-25T15:28:46.193000Z, 1534.42 2012-04-25T15:28:46.287000Z, 1534.42 2012-04-25T15:28:46.381000Z, 1534.41 2012-04-25T15:28:46.490000Z, 1534.41 2012-04-25T15:28:46.584000Z, 1534.41 2012-04-25T15:28:46.693000Z, 1534.41 2012-04-25T15:28:46.787000Z, 1534.41 2012-04-25T15:28:46.897000Z, 1534.41 2012-04-25T15:28:46.990000Z, 1534.41 2012-04-25T15:28:47.084000Z, 1534.41 2012-04-25T15:28:47.194000Z, 1534.41 2012-04-25T15:28:47.287000Z, 1534.41 2012-04-25T15:28:47.381000Z, 1534.41 2012-04-25T15:28:47.491000Z, 1534.41 2012-04-25T15:28:47.584000Z, 1534.41 2012-04-25T15:28:47.694000Z, 1534.41 2012-04-25T15:28:47.788000Z, 1534.42 2012-04-25T15:28:47.897000Z, 1534.42 2012-04-25T15:28:47.991000Z, 1534.42 2012-04-25T15:28:48.085000Z, 1534.42 2012-04-25T15:28:48.194000Z, 1534.43 2012-04-25T15:28:48.288000Z, 1534.43 2012-04-25T15:28:48.382000Z, 1534.43 2012-04-25T15:28:48.491000Z, 1534.43 2012-04-25T15:28:48.585000Z, 1534.43 2012-04-25T15:28:48.694000Z, 1534.43 2012-04-25T15:28:48.788000Z, 1534.43 2012-04-25T15:28:48.882000Z, 1534.43 2012-04-25T15:28:48.991000Z, 1534.43 2012-04-25T15:28:49.085000Z, 1534.43 2012-04-25T15:28:49.194000Z, 1534.43 2012-04-25T15:28:49.288000Z, 1534.44 2012-04-25T15:28:49.398000Z, 1534.44 2012-04-25T15:28:49.491000Z, 1534.44 2012-04-25T15:28:49.585000Z, 1534.44 2012-04-25T15:28:49.695000Z, 1534.44 2012-04-25T15:28:49.789000Z, 1534.44 2012-04-25T15:28:49.898000Z, 1534.44 2012-04-25T15:28:49.992000Z, 1534.44 2012-04-25T15:28:50.086000Z, 1534.44 2012-04-25T15:28:50.195000Z, 1534.44 2012-04-25T15:28:50.289000Z, 1534.44 2012-04-25T15:28:50.383000Z, 1534.44 2012-04-25T15:28:50.492000Z, 1534.44 2012-04-25T15:28:50.586000Z, 1534.44 2012-04-25T15:28:50.695000Z, 1534.44 2012-04-25T15:28:50.789000Z, 1534.44 2012-04-25T15:28:50.898000Z, 1534.44 2012-04-25T15:28:50.992000Z, 1534.43 2012-04-25T15:28:51.086000Z, 1534.43 2012-04-25T15:28:51.195000Z, 1534.43 2012-04-25T15:28:51.289000Z, 1534.43 2012-04-25T15:28:51.383000Z, 1534.42 2012-04-25T15:28:51.492000Z, 1534.42 2012-04-25T15:28:51.586000Z, 1534.42 2012-04-25T15:28:51.696000Z, 1534.41 2012-04-25T15:28:51.789000Z, 1534.41 2012-04-25T15:28:51.899000Z, 1534.41 2012-04-25T15:28:51.993000Z, 1534.41 2012-04-25T15:28:52.086000Z, 1534.41 2012-04-25T15:28:52.196000Z, 1534.41 2012-04-25T15:28:52.290000Z, 1534.41 2012-04-25T15:28:52.399000Z, 1534.42 2012-04-25T15:28:52.493000Z, 1534.42 2012-04-25T15:28:52.587000Z, 1534.42 2012-04-25T15:28:52.696000Z, 1534.42 2012-04-25T15:28:52.790000Z, 1534.42 2012-04-25T15:28:52.899000Z, 1534.43 2012-04-25T15:28:52.993000Z, 1534.43 2012-04-25T15:28:53.087000Z, 1534.43 2012-04-25T15:28:53.196000Z, 1534.43 2012-04-25T15:28:53.290000Z, 1534.43 2012-04-25T15:28:53.400000Z, 1534.43 2012-04-25T15:28:53.493000Z, 1534.43 2012-04-25T15:28:53.587000Z, 1534.44 2012-04-25T15:28:53.697000Z, 1534.44 2012-04-25T15:28:53.790000Z, 1534.44 2012-04-25T15:28:53.900000Z, 1534.44 2012-04-25T15:28:53.994000Z, 1534.44 2012-04-25T15:28:54.087000Z, 1534.44 2012-04-25T15:28:54.197000Z, 1534.44 2012-04-25T15:28:54.291000Z, 1534.44 2012-04-25T15:28:54.400000Z, 1534.44 2012-04-25T15:28:54.494000Z, 1534.44 2012-04-25T15:28:54.588000Z, 1534.44 2012-04-25T15:28:54.697000Z, 1534.44 2012-04-25T15:28:54.791000Z, 1534.44 2012-04-25T15:28:54.900000Z, 1534.44 2012-04-25T15:28:54.994000Z, 1534.44 2012-04-25T15:28:55.088000Z, 1534.44 2012-04-25T15:28:55.197000Z, 1534.44 2012-04-25T15:28:55.291000Z, 1534.44 2012-04-25T15:28:55.401000Z, 1534.43 2012-04-25T15:28:55.494000Z, 1534.43 2012-04-25T15:28:55.588000Z, 1534.43 2012-04-25T15:28:55.698000Z, 1534.42 2012-04-25T15:28:55.791000Z, 1534.42 2012-04-25T15:28:55.901000Z, 1534.42 2012-04-25T15:28:55.995000Z, 1534.42 2012-04-25T15:28:56.088000Z, 1534.41 2012-04-25T15:28:56.198000Z, 1534.41 2012-04-25T15:28:56.292000Z, 1534.42 2012-04-25T15:28:56.401000Z, 1534.42 2012-04-25T15:28:56.495000Z, 1534.42 2012-04-25T15:28:56.589000Z, 1534.42 2012-04-25T15:28:56.698000Z, 1534.42 2012-04-25T15:28:56.792000Z, 1534.42 2012-04-25T15:28:56.901000Z, 1534.43 2012-04-25T15:28:56.995000Z, 1534.43 2012-04-25T15:28:57.104000Z, 1534.43 2012-04-25T15:28:57.198000Z, 1534.43 2012-04-25T15:28:57.292000Z, 1534.44 2012-04-25T15:28:57.401000Z, 1534.44 2012-04-25T15:28:57.495000Z, 1534.44 2012-04-25T15:28:57.589000Z, 1534.44 2012-04-25T15:28:57.698000Z, 1534.44 2012-04-25T15:28:57.792000Z, 1534.44 2012-04-25T15:28:57.902000Z, 1534.44 2012-04-25T15:28:57.996000Z, 1534.44 2012-04-25T15:28:58.105000Z, 1534.44 2012-04-25T15:28:58.199000Z, 1534.45 2012-04-25T15:28:58.293000Z, 1534.45 2012-04-25T15:28:58.386000Z, 1534.45 2012-04-25T15:28:58.496000Z, 1534.45 2012-04-25T15:28:58.590000Z, 1534.45 2012-04-25T15:28:58.699000Z, 1534.45 2012-04-25T15:28:58.793000Z, 1534.45 2012-04-25T15:28:58.902000Z, 1534.45 2012-04-25T15:28:58.996000Z, 1534.45 2012-04-25T15:28:59.090000Z, 1534.45 2012-04-25T15:28:59.199000Z, 1534.45 2012-04-25T15:28:59.293000Z, 1534.45 2012-04-25T15:28:59.402000Z, 1534.45 2012-04-25T15:28:59.496000Z, 1534.45 2012-04-25T15:28:59.590000Z, 1534.45 2012-04-25T15:28:59.699000Z, 1534.44 2012-04-25T15:28:59.793000Z, 1534.44 2012-04-25T15:28:59.903000Z, 1534.44 2012-04-25T15:28:59.996000Z, 1534.44 2012-04-25T15:29:00.090000Z, 1534.43 2012-04-25T15:29:00.200000Z, 1534.43 2012-04-25T15:29:00.293000Z, 1534.43 2012-04-25T15:29:00.403000Z, 1534.43 2012-04-25T15:29:00.497000Z, 1534.42 2012-04-25T15:29:00.590000Z, 1534.42 2012-04-25T15:29:00.700000Z, 1534.42 2012-04-25T15:29:00.794000Z, 1534.42 2012-04-25T15:29:00.903000Z, 1534.42 2012-04-25T15:29:00.997000Z, 1534.42 2012-04-25T15:29:01.091000Z, 1534.42 2012-04-25T15:29:01.200000Z, 1534.42 2012-04-25T15:29:01.294000Z, 1534.42 2012-04-25T15:29:01.403000Z, 1534.42 2012-04-25T15:29:01.497000Z, 1534.43 2012-04-25T15:29:01.591000Z, 1534.43 2012-04-25T15:29:01.700000Z, 1534.43 2012-04-25T15:29:01.794000Z, 1534.43 2012-04-25T15:29:01.904000Z, 1534.43 2012-04-25T15:29:01.997000Z, 1534.44 2012-04-25T15:29:02.107000Z, 1534.44 2012-04-25T15:29:02.201000Z, 1534.44 2012-04-25T15:29:02.294000Z, 1534.44 2012-04-25T15:29:02.404000Z, 1534.44 2012-04-25T15:29:02.498000Z, 1534.44 2012-04-25T15:29:02.607000Z, 1534.44 2012-04-25T15:29:02.701000Z, 1534.44 2012-04-25T15:29:02.795000Z, 1534.44 2012-04-25T15:29:02.904000Z, 1534.45 2012-04-25T15:29:02.998000Z, 1534.45 2012-04-25T15:29:03.092000Z, 1534.45 2012-04-25T15:29:03.201000Z, 1534.45 2012-04-25T15:29:03.295000Z, 1534.45 2012-04-25T15:29:03.404000Z, 1534.45 2012-04-25T15:29:03.514000Z, 1534.45 2012-04-25T15:29:03.592000Z, 1534.45 2012-04-25T15:29:03.701000Z, 1534.45 2012-04-25T15:29:03.795000Z, 1534.45 2012-04-25T15:29:03.905000Z, 1534.45 2012-04-25T15:29:03.998000Z, 1534.45 2012-04-25T15:29:04.092000Z, 1534.45 2012-04-25T15:29:04.202000Z, 1534.45 2012-04-25T15:29:04.295000Z, 1534.45 2012-04-25T15:29:04.405000Z, 1534.45 2012-04-25T15:29:04.499000Z, 1534.45 2012-04-25T15:29:04.608000Z, 1534.44 2012-04-25T15:29:04.702000Z, 1534.44 2012-04-25T15:29:04.796000Z, 1534.44 2012-04-25T15:29:04.905000Z, 1534.44 2012-04-25T15:29:04.999000Z, 1534.44 2012-04-25T15:29:05.093000Z, 1534.43 2012-04-25T15:29:05.202000Z, 1534.43 2012-04-25T15:29:05.296000Z, 1534.43 2012-04-25T15:29:05.390000Z, 1534.43 2012-04-25T15:29:05.499000Z, 1534.43 2012-04-25T15:29:05.608000Z, 1534.42 2012-04-25T15:29:05.702000Z, 1534.42 2012-04-25T15:29:05.796000Z, 1534.42 2012-04-25T15:29:05.906000Z, 1534.43 2012-04-25T15:29:05.999000Z, 1534.43 2012-04-25T15:29:06.093000Z, 1534.43 2012-04-25T15:29:06.203000Z, 1534.43 2012-04-25T15:29:06.296000Z, 1534.43 2012-04-25T15:29:06.390000Z, 1534.43 2012-04-25T15:29:06.500000Z, 1534.44 2012-04-25T15:29:06.609000Z, 1534.44 2012-04-25T15:29:06.703000Z, 1534.44 2012-04-25T15:29:06.797000Z, 1534.44 2012-04-25T15:29:06.906000Z, 1534.44 2012-04-25T15:29:07.000000Z, 1534.44 2012-04-25T15:29:07.109000Z, 1534.44 2012-04-25T15:29:07.203000Z, 1534.44 2012-04-25T15:29:07.297000Z, 1534.45 2012-04-25T15:29:07.406000Z, 1534.45 2012-04-25T15:29:07.500000Z, 1534.45 2012-04-25T15:29:07.594000Z, 1534.45 2012-04-25T15:29:07.703000Z, 1534.45 2012-04-25T15:29:07.797000Z, 1534.45 2012-04-25T15:29:07.906000Z, 1534.45 2012-04-25T15:29:08.000000Z, 1534.45 2012-04-25T15:29:08.110000Z, 1534.45 2012-04-25T15:29:08.203000Z, 1534.45 2012-04-25T15:29:08.297000Z, 1534.45 2012-04-25T15:29:08.407000Z, 1534.45 2012-04-25T15:29:08.500000Z, 1534.45 2012-04-25T15:29:08.594000Z, 1534.45 2012-04-25T15:29:08.704000Z, 1534.45 2012-04-25T15:29:08.797000Z, 1534.45 2012-04-25T15:29:08.907000Z, 1534.45 2012-04-25T15:29:09.001000Z, 1534.45 2012-04-25T15:29:09.095000Z, 1534.45 2012-04-25T15:29:09.204000Z, 1534.45 2012-04-25T15:29:09.298000Z, 1534.44 2012-04-25T15:29:09.407000Z, 1534.44 2012-04-25T15:29:09.501000Z, 1534.44 2012-04-25T15:29:09.595000Z, 1534.44 2012-04-25T15:29:09.704000Z, 1534.44 2012-04-25T15:29:09.798000Z, 1534.43 2012-04-25T15:29:09.907000Z, 1534.43 2012-04-25T15:29:10.001000Z, 1534.43 2012-04-25T15:29:10.095000Z, 1534.43 2012-04-25T15:29:10.204000Z, 1534.43 2012-04-25T15:29:10.298000Z, 1534.43 2012-04-25T15:29:10.408000Z, 1534.43 2012-04-25T15:29:10.501000Z, 1534.43 2012-04-25T15:29:10.595000Z, 1534.44 2012-04-25T15:29:10.705000Z, 1534.44 2012-04-25T15:29:10.798000Z, 1534.44 2012-04-25T15:29:10.908000Z, 1534.44 2012-04-25T15:29:11.002000Z, 1534.44 2012-04-25T15:29:11.095000Z, 1534.45 2012-04-25T15:29:11.205000Z, 1534.45 2012-04-25T15:29:11.299000Z, 1534.45 2012-04-25T15:29:11.408000Z, 1534.45 2012-04-25T15:29:11.502000Z, 1534.45 2012-04-25T15:29:11.596000Z, 1534.45 2012-04-25T15:29:11.705000Z, 1534.45 2012-04-25T15:29:11.799000Z, 1534.45 2012-04-25T15:29:11.908000Z, 1534.45 2012-04-25T15:29:12.002000Z, 1534.46 2012-04-25T15:29:12.096000Z, 1534.46 2012-04-25T15:29:12.205000Z, 1534.46 2012-04-25T15:29:12.299000Z, 1534.46 2012-04-25T15:29:12.393000Z, 1534.46 2012-04-25T15:29:12.502000Z, 1534.46 2012-04-25T15:29:12.596000Z, 1534.46 2012-04-25T15:29:12.706000Z, 1534.46 2012-04-25T15:29:12.799000Z, 1534.46 2012-04-25T15:29:12.909000Z, 1534.46 2012-04-25T15:29:13.003000Z, 1534.46 2012-04-25T15:29:13.096000Z, 1534.46 2012-04-25T15:29:13.206000Z, 1534.46 2012-04-25T15:29:13.300000Z, 1534.46 2012-04-25T15:29:13.409000Z, 1534.46 2012-04-25T15:29:13.503000Z, 1534.46 2012-04-25T15:29:13.597000Z, 1534.46 2012-04-25T15:29:13.706000Z, 1534.46 2012-04-25T15:29:13.800000Z, 1534.46 2012-04-25T15:29:13.909000Z, 1534.46 2012-04-25T15:29:14.003000Z, 1534.46 2012-04-25T15:29:14.097000Z, 1534.46 2012-04-25T15:29:14.206000Z, 1534.46 2012-04-25T15:29:14.300000Z, 1534.46 2012-04-25T15:29:14.410000Z, 1534.45 2012-04-25T15:29:14.503000Z, 1534.45 2012-04-25T15:29:14.597000Z, 1534.45 2012-04-25T15:29:14.707000Z, 1534.45 2012-04-25T15:29:14.800000Z, 1534.45 2012-04-25T15:29:14.910000Z, 1534.45 2012-04-25T15:29:15.004000Z, 1534.45 2012-04-25T15:29:15.097000Z, 1534.45 2012-04-25T15:29:15.207000Z, 1534.45 2012-04-25T15:29:15.301000Z, 1534.45 2012-04-25T15:29:15.410000Z, 1534.45 2012-04-25T15:29:15.504000Z, 1534.45 2012-04-25T15:29:15.613000Z, 1534.45 2012-04-25T15:29:15.707000Z, 1534.45 2012-04-25T15:29:15.801000Z, 1534.45 2012-04-25T15:29:15.910000Z, 1534.46 2012-04-25T15:29:16.004000Z, 1534.46 2012-04-25T15:29:16.098000Z, 1534.46 2012-04-25T15:29:16.207000Z, 1534.46 2012-04-25T15:29:16.301000Z, 1534.46 2012-04-25T15:29:16.410000Z, 1534.46 2012-04-25T15:29:16.504000Z, 1534.46 2012-04-25T15:29:16.598000Z, 1534.46 2012-04-25T15:29:16.707000Z, 1534.46 2012-04-25T15:29:16.801000Z, 1534.46 2012-04-25T15:29:16.911000Z, 1534.46 2012-04-25T15:29:17.005000Z, 1534.46 2012-04-25T15:29:17.098000Z, 1534.46 2012-04-25T15:29:17.208000Z, 1534.46 2012-04-25T15:29:17.302000Z, 1534.46 2012-04-25T15:29:17.411000Z, 1534.46 2012-04-25T15:29:17.505000Z, 1534.46 2012-04-25T15:29:17.599000Z, 1534.45 2012-04-25T15:29:17.708000Z, 1534.45 2012-04-25T15:29:17.802000Z, 1534.45 2012-04-25T15:29:17.911000Z, 1534.45 2012-04-25T15:29:18.005000Z, 1534.45 2012-04-25T15:29:18.114000Z, 1534.45 2012-04-25T15:29:18.208000Z, 1534.45 2012-04-25T15:29:18.302000Z, 1534.45 2012-04-25T15:29:18.411000Z, 1534.45 2012-04-25T15:29:18.505000Z, 1534.45 2012-04-25T15:29:18.599000Z, 1534.45 2012-04-25T15:29:18.708000Z, 1534.46 2012-04-25T15:29:18.802000Z, 1534.46 2012-04-25T15:29:18.912000Z, 1534.46 2012-04-25T15:29:19.005000Z, 1534.46 2012-04-25T15:29:19.099000Z, 1534.46 2012-04-25T15:29:19.209000Z, 1534.46 2012-04-25T15:29:19.302000Z, 1534.46 2012-04-25T15:29:19.412000Z, 1534.46 2012-04-25T15:29:19.506000Z, 1534.46 2012-04-25T15:29:19.599000Z, 1534.46 2012-04-25T15:29:19.709000Z, 1534.45 2012-04-25T15:29:19.803000Z, 1534.45 2012-04-25T15:29:19.897000Z, 1534.45 2012-04-25T15:29:20.006000Z, 1534.45 2012-04-25T15:29:20.100000Z, 1534.45 2012-04-25T15:29:20.209000Z, 1534.45 2012-04-25T15:29:20.303000Z, 1534.44 2012-04-25T15:29:20.444000Z, 1534.44 2012-04-25T15:29:20.506000Z, 1534.44 2012-04-25T15:29:20.600000Z, 1534.44 2012-04-25T15:29:20.709000Z, 1534.44 2012-04-25T15:29:20.803000Z, 1534.44 2012-04-25T15:29:20.913000Z, 1534.44 2012-04-25T15:29:21.006000Z, 1534.44 2012-04-25T15:29:21.100000Z, 1534.44 2012-04-25T15:29:21.210000Z, 1534.44 2012-04-25T15:29:21.303000Z, 1534.44 2012-04-25T15:29:21.413000Z, 1534.44 2012-04-25T15:29:21.507000Z, 1534.44 2012-04-25T15:29:21.616000Z, 1534.44 2012-04-25T15:29:21.710000Z, 1534.44 2012-04-25T15:29:21.804000Z, 1534.44 2012-04-25T15:29:21.913000Z, 1534.44 2012-04-25T15:29:22.007000Z, 1534.44 2012-04-25T15:29:22.101000Z, 1534.44 2012-04-25T15:29:22.210000Z, 1534.44 2012-04-25T15:29:22.304000Z, 1534.44 2012-04-25T15:29:22.398000Z, 1534.44 2012-04-25T15:29:22.507000Z, 1534.44 2012-04-25T15:29:22.617000Z, 1534.44 2012-04-25T15:29:22.710000Z, 1534.44 2012-04-25T15:29:22.804000Z, 1534.44 2012-04-25T15:29:22.914000Z, 1534.45 2012-04-25T15:29:23.007000Z, 1534.45 2012-04-25T15:29:23.101000Z, 1534.45 2012-04-25T15:29:23.211000Z, 1534.45 2012-04-25T15:29:23.304000Z, 1534.45 2012-04-25T15:29:23.414000Z, 1534.45 2012-04-25T15:29:23.508000Z, 1534.45 2012-04-25T15:29:23.601000Z, 1534.45 2012-04-25T15:29:23.711000Z, 1534.45 2012-04-25T15:29:23.805000Z, 1534.45 2012-04-25T15:29:23.914000Z, 1534.45 2012-04-25T15:29:24.008000Z, 1534.45 2012-04-25T15:29:24.117000Z, 1534.45 2012-04-25T15:29:24.211000Z, 1534.45 2012-04-25T15:29:24.305000Z, 1534.45 2012-04-25T15:29:24.414000Z, 1534.45 2012-04-25T15:29:24.508000Z, 1534.45 2012-04-25T15:29:24.602000Z, 1534.44 2012-04-25T15:29:24.711000Z, 1534.44 2012-04-25T15:29:24.805000Z, 1534.44 2012-04-25T15:29:24.915000Z, 1534.44 2012-04-25T15:29:25.008000Z, 1534.44 2012-04-25T15:29:25.118000Z, 1534.43 2012-04-25T15:29:25.212000Z, 1534.43 2012-04-25T15:29:25.305000Z, 1534.43 2012-04-25T15:29:25.399000Z, 1534.43 2012-04-25T15:29:25.509000Z, 1534.43 2012-04-25T15:29:25.618000Z, 1534.43 2012-04-25T15:29:25.712000Z, 1534.43 2012-04-25T15:29:25.806000Z, 1534.43 2012-04-25T15:29:25.915000Z, 1534.43 2012-04-25T15:29:26.009000Z, 1534.44 2012-04-25T15:29:26.103000Z, 1534.44 2012-04-25T15:29:26.212000Z, 1534.44 2012-04-25T15:29:26.306000Z, 1534.44 2012-04-25T15:29:26.415000Z, 1534.44 2012-04-25T15:29:26.509000Z, 1534.44 2012-04-25T15:29:26.618000Z, 1534.44 2012-04-25T15:29:26.712000Z, 1534.45 2012-04-25T15:29:26.806000Z, 1534.45 2012-04-25T15:29:26.915000Z, 1534.45 2012-04-25T15:29:27.009000Z, 1534.45 2012-04-25T15:29:27.119000Z, 1534.45 2012-04-25T15:29:27.212000Z, 1534.45 2012-04-25T15:29:27.306000Z, 1534.45 2012-04-25T15:29:27.416000Z, 1534.45 2012-04-25T15:29:27.509000Z, 1534.45 2012-04-25T15:29:27.619000Z, 1534.45 2012-04-25T15:29:27.713000Z, 1534.45 2012-04-25T15:29:27.806000Z, 1534.45 2012-04-25T15:29:27.916000Z, 1534.45 2012-04-25T15:29:28.010000Z, 1534.45 2012-04-25T15:29:28.104000Z, 1534.45 2012-04-25T15:29:28.213000Z, 1534.45 2012-04-25T15:29:28.307000Z, 1534.45 2012-04-25T15:29:28.416000Z, 1534.45 2012-04-25T15:29:28.510000Z, 1534.45 2012-04-25T15:29:28.619000Z, 1534.45 2012-04-25T15:29:28.713000Z, 1534.45 2012-04-25T15:29:28.807000Z, 1534.45 2012-04-25T15:29:28.916000Z, 1534.45 2012-04-25T15:29:29.010000Z, 1534.45 2012-04-25T15:29:29.120000Z, 1534.45 2012-04-25T15:29:29.213000Z, 1534.44 2012-04-25T15:29:29.307000Z, 1534.44 2012-04-25T15:29:29.417000Z, 1534.44 2012-04-25T15:29:29.510000Z, 1534.43 2012-04-25T15:29:29.604000Z, 1534.43 2012-04-25T15:29:29.714000Z, 1534.43 2012-04-25T15:29:29.807000Z, 1534.43 2012-04-25T15:29:29.917000Z, 1534.43 2012-04-25T15:29:30.011000Z, 1534.43 2012-04-25T15:29:30.120000Z, 1534.43 2012-04-25T15:29:30.214000Z, 1534.43 2012-04-25T15:29:30.308000Z, 1534.43 2012-04-25T15:29:30.417000Z, 1534.43 2012-04-25T15:29:30.495000Z, 1534.44 2012-04-25T15:29:30.620000Z, 1534.44 2012-04-25T15:29:30.698000Z, 1534.44 2012-04-25T15:29:30.808000Z, 1534.44 2012-04-25T15:29:30.917000Z, 1534.44 2012-04-25T15:29:31.011000Z, 1534.44 2012-04-25T15:29:31.105000Z, 1534.45 2012-04-25T15:29:31.214000Z, 1534.45 2012-04-25T15:29:31.308000Z, 1534.45 2012-04-25T15:29:31.480000Z, 1534.45 2012-04-25T15:29:31.511000Z, 1534.45 2012-04-25T15:29:31.605000Z, 1534.45 2012-04-25T15:29:31.715000Z, 1534.45 2012-04-25T15:29:31.808000Z, 1534.45 2012-04-25T15:29:31.918000Z, 1534.45 2012-04-25T15:29:32.012000Z, 1534.45 2012-04-25T15:29:32.105000Z, 1534.45 2012-04-25T15:29:32.215000Z, 1534.46 2012-04-25T15:29:32.309000Z, 1534.46 2012-04-25T15:29:32.418000Z, 1534.46 2012-04-25T15:29:32.512000Z, 1534.46 2012-04-25T15:29:32.606000Z, 1534.46 2012-04-25T15:29:32.715000Z, 1534.46 2012-04-25T15:29:32.809000Z, 1534.46 2012-04-25T15:29:32.918000Z, 1534.46 2012-04-25T15:29:33.012000Z, 1534.46 2012-04-25T15:29:33.106000Z, 1534.46 2012-04-25T15:29:33.215000Z, 1534.46 2012-04-25T15:29:33.309000Z, 1534.46 2012-04-25T15:29:33.419000Z, 1534.46 2012-04-25T15:29:33.512000Z, 1534.45 2012-04-25T15:29:33.606000Z, 1534.45 2012-04-25T15:29:33.716000Z, 1534.45 2012-04-25T15:29:33.809000Z, 1534.44 2012-04-25T15:29:33.919000Z, 1534.44 2012-04-25T15:29:34.013000Z, 1534.44 2012-04-25T15:29:34.106000Z, 1534.44 2012-04-25T15:29:34.216000Z, 1534.43 2012-04-25T15:29:34.310000Z, 1534.43 2012-04-25T15:29:34.419000Z, 1534.43 2012-04-25T15:29:34.513000Z, 1534.43 2012-04-25T15:29:34.607000Z, 1534.43 2012-04-25T15:29:34.716000Z, 1534.43 2012-04-25T15:29:34.810000Z, 1534.43 2012-04-25T15:29:34.919000Z, 1534.43 2012-04-25T15:29:35.013000Z, 1534.43 2012-04-25T15:29:35.107000Z, 1534.43 2012-04-25T15:29:35.216000Z, 1534.43 2012-04-25T15:29:35.310000Z, 1534.43 2012-04-25T15:29:35.404000Z, 1534.43 2012-04-25T15:29:35.513000Z, 1534.43 2012-04-25T15:29:35.607000Z, 1534.43 2012-04-25T15:29:35.716000Z, 1534.43 2012-04-25T15:29:35.810000Z, 1534.44 2012-04-25T15:29:35.920000Z, 1534.44 2012-04-25T15:29:36.014000Z, 1534.44 2012-04-25T15:29:36.107000Z, 1534.44 2012-04-25T15:29:36.217000Z, 1534.44 2012-04-25T15:29:36.311000Z, 1534.44 2012-04-25T15:29:36.404000Z, 1534.44 2012-04-25T15:29:36.514000Z, 1534.44 2012-04-25T15:29:36.608000Z, 1534.44 2012-04-25T15:29:36.717000Z, 1534.44 2012-04-25T15:29:36.811000Z, 1534.44 2012-04-25T15:29:36.920000Z, 1534.44 2012-04-25T15:29:37.014000Z, 1534.44 2012-04-25T15:29:37.108000Z, 1534.44 2012-04-25T15:29:37.217000Z, 1534.44 2012-04-25T15:29:37.311000Z, 1534.44 2012-04-25T15:29:37.405000Z, 1534.44 2012-04-25T15:29:37.514000Z, 1534.44 2012-04-25T15:29:37.608000Z, 1534.44 2012-04-25T15:29:37.717000Z, 1534.44 2012-04-25T15:29:37.811000Z, 1534.44 2012-04-25T15:29:37.921000Z, 1534.44 2012-04-25T15:29:38.014000Z, 1534.44 2012-04-25T15:29:38.108000Z, 1534.44 2012-04-25T15:29:38.218000Z, 1534.44 2012-04-25T15:29:38.311000Z, 1534.44 2012-04-25T15:29:38.421000Z, 1534.44 2012-04-25T15:29:38.515000Z, 1534.44 2012-04-25T15:29:38.608000Z, 1534.44 2012-04-25T15:29:38.718000Z, 1534.44 2012-04-25T15:29:38.812000Z, 1534.44 2012-04-25T15:29:38.921000Z, 1534.44 2012-04-25T15:29:39.015000Z, 1534.43 2012-04-25T15:29:39.109000Z, 1534.43 2012-04-25T15:29:39.218000Z, 1534.43 2012-04-25T15:29:39.312000Z, 1534.42 2012-04-25T15:29:39.421000Z, 1534.42 2012-04-25T15:29:39.515000Z, 1534.42 2012-04-25T15:29:39.609000Z, 1534.42 2012-04-25T15:29:39.718000Z, 1534.42 2012-04-25T15:29:39.812000Z, 1534.41 2012-04-25T15:29:39.922000Z, 1534.42 2012-04-25T15:29:40.015000Z, 1534.41 2012-04-25T15:29:40.109000Z, 1534.42 2012-04-25T15:29:40.219000Z, 1534.41 2012-04-25T15:29:40.312000Z, 1534.42 2012-04-25T15:29:40.422000Z, 1534.42 2012-04-25T15:29:40.516000Z, 1534.42 2012-04-25T15:29:40.609000Z, 1534.42 2012-04-25T15:29:40.719000Z, 1534.42 2012-04-25T15:29:40.813000Z, 1534.43 2012-04-25T15:29:40.922000Z, 1534.43 2012-04-25T15:29:41.016000Z, 1534.43 2012-04-25T15:29:41.110000Z, 1534.43 2012-04-25T15:29:41.219000Z, 1534.44 2012-04-25T15:29:41.313000Z, 1534.44 2012-04-25T15:29:41.422000Z, 1534.44 2012-04-25T15:29:41.516000Z, 1534.44 2012-04-25T15:29:41.610000Z, 1534.44 2012-04-25T15:29:41.719000Z, 1534.44 2012-04-25T15:29:41.813000Z, 1534.44 2012-04-25T15:29:41.923000Z, 1534.44 2012-04-25T15:29:42.016000Z, 1534.45 2012-04-25T15:29:42.110000Z, 1534.45 2012-04-25T15:29:42.220000Z, 1534.45 2012-04-25T15:29:42.313000Z, 1534.45 2012-04-25T15:29:42.423000Z, 1534.45 2012-04-25T15:29:42.517000Z, 1534.45 2012-04-25T15:29:42.626000Z, 1534.45 2012-04-25T15:29:42.720000Z, 1534.45 2012-04-25T15:29:42.814000Z, 1534.45 2012-04-25T15:29:42.923000Z, 1534.45 2012-04-25T15:29:43.017000Z, 1534.45 2012-04-25T15:29:43.111000Z, 1534.45 2012-04-25T15:29:43.220000Z, 1534.45 2012-04-25T15:29:43.314000Z, 1534.45 2012-04-25T15:29:43.548000Z, 1534.45 2012-04-25T15:29:43.564000Z, 1534.45 2012-04-25T15:29:43.626000Z, 1534.45 2012-04-25T15:29:43.720000Z, 1534.45 2012-04-25T15:29:43.814000Z, 1534.45 2012-04-25T15:29:43.924000Z, 1534.45 2012-04-25T15:29:44.017000Z, 1534.44 2012-04-25T15:29:44.127000Z, 1534.44 2012-04-25T15:29:44.221000Z, 1534.44 2012-04-25T15:29:44.314000Z, 1534.43 2012-04-25T15:29:44.424000Z, 1534.43 2012-04-25T15:29:44.518000Z, 1534.43 2012-04-25T15:29:44.611000Z, 1534.43 2012-04-25T15:29:44.721000Z, 1534.42 2012-04-25T15:29:44.815000Z, 1534.42 2012-04-25T15:29:44.924000Z, 1534.42 2012-04-25T15:29:45.018000Z, 1534.42 2012-04-25T15:29:45.112000Z, 1534.42 2012-04-25T15:29:45.221000Z, 1534.42 2012-04-25T15:29:45.315000Z, 1534.41 2012-04-25T15:29:45.424000Z, 1534.41 2012-04-25T15:29:45.518000Z, 1534.41 2012-04-25T15:29:45.612000Z, 1534.41 2012-04-25T15:29:45.721000Z, 1534.42 2012-04-25T15:29:45.815000Z, 1534.42 2012-04-25T15:29:45.924000Z, 1534.42 2012-04-25T15:29:46.018000Z, 1534.43 2012-04-25T15:29:46.112000Z, 1534.43 2012-04-25T15:29:46.221000Z, 1534.43 2012-04-25T15:29:46.315000Z, 1534.43 2012-04-25T15:29:46.425000Z, 1534.43 2012-04-25T15:29:46.518000Z, 1534.43 2012-04-25T15:29:46.612000Z, 1534.43 2012-04-25T15:29:46.722000Z, 1534.44 2012-04-25T15:29:46.815000Z, 1534.44 2012-04-25T15:29:46.925000Z, 1534.44 2012-04-25T15:29:47.019000Z, 1534.44 2012-04-25T15:29:47.113000Z, 1534.44 2012-04-25T15:29:47.222000Z, 1534.44 2012-04-25T15:29:47.316000Z, 1534.44 2012-04-25T15:29:47.441000Z, 1534.45 2012-04-25T15:29:47.519000Z, 1534.45 2012-04-25T15:29:47.613000Z, 1534.45 2012-04-25T15:29:47.722000Z, 1534.45 2012-04-25T15:29:47.816000Z, 1534.45 2012-04-25T15:29:47.925000Z, 1534.45 2012-04-25T15:29:48.019000Z, 1534.45 2012-04-25T15:29:48.129000Z, 1534.45 2012-04-25T15:29:48.222000Z, 1534.45 2012-04-25T15:29:48.316000Z, 1534.45 2012-04-25T15:29:48.426000Z, 1534.45 2012-04-25T15:29:48.519000Z, 1534.45 2012-04-25T15:29:48.629000Z, 1534.45 2012-04-25T15:29:48.723000Z, 1534.45 2012-04-25T15:29:48.816000Z, 1534.45 2012-04-25T15:29:48.926000Z, 1534.45 2012-04-25T15:29:49.020000Z, 1534.45 2012-04-25T15:29:49.113000Z, 1534.45 2012-04-25T15:29:49.223000Z, 1534.44 2012-04-25T15:29:49.317000Z, 1534.44 2012-04-25T15:29:49.426000Z, 1534.43 2012-04-25T15:29:49.520000Z, 1534.43 2012-04-25T15:29:49.614000Z, 1534.43 2012-04-25T15:29:49.723000Z, 1534.43 2012-04-25T15:29:49.817000Z, 1534.42 2012-04-25T15:29:49.926000Z, 1534.42 2012-04-25T15:29:50.020000Z, 1534.41 2012-04-25T15:29:50.130000Z, 1534.41 2012-04-25T15:29:50.223000Z, 1534.41 2012-04-25T15:29:50.317000Z, 1534.41 2012-04-25T15:29:50.427000Z, 1534.40 2012-04-25T15:29:50.520000Z, 1534.40 2012-04-25T15:29:50.630000Z, 1534.40 2012-04-25T15:29:50.724000Z, 1534.40 2012-04-25T15:29:50.817000Z, 1534.40 2012-04-25T15:29:50.927000Z, 1534.40 2012-04-25T15:29:51.021000Z, 1534.40 2012-04-25T15:29:51.130000Z, 1534.40 2012-04-25T15:29:51.224000Z, 1534.40 2012-04-25T15:29:51.318000Z, 1534.41 2012-04-25T15:29:51.427000Z, 1534.41 2012-04-25T15:29:51.521000Z, 1534.41 2012-04-25T15:29:51.630000Z, 1534.41 2012-04-25T15:29:51.724000Z, 1534.41 2012-04-25T15:29:51.818000Z, 1534.41 2012-04-25T15:29:51.927000Z, 1534.41 2012-04-25T15:29:52.021000Z, 1534.40 2012-04-25T15:29:52.131000Z, 1534.40 2012-04-25T15:29:52.224000Z, 1534.40 2012-04-25T15:29:52.318000Z, 1534.41 2012-04-25T15:29:52.428000Z, 1534.41 2012-04-25T15:29:52.521000Z, 1534.41 2012-04-25T15:29:52.631000Z, 1534.42 2012-04-25T15:29:52.725000Z, 1534.42 2012-04-25T15:29:52.818000Z, 1534.42 2012-04-25T15:29:52.928000Z, 1534.42 2012-04-25T15:29:53.022000Z, 1534.43 2012-04-25T15:29:53.115000Z, 1534.43 2012-04-25T15:29:53.209000Z, 1534.43 2012-04-25T15:29:53.319000Z, 1534.43 2012-04-25T15:29:53.428000Z, 1534.44 2012-04-25T15:29:53.522000Z, 1534.44 2012-04-25T15:29:53.631000Z, 1534.44 2012-04-25T15:29:53.725000Z, 1534.44 2012-04-25T15:29:53.819000Z, 1534.44 2012-04-25T15:29:53.928000Z, 1534.44 2012-04-25T15:29:54.022000Z, 1534.43 2012-04-25T15:29:54.116000Z, 1534.43 2012-04-25T15:29:54.225000Z, 1534.43 2012-04-25T15:29:54.319000Z, 1534.42 2012-04-25T15:29:54.428000Z, 1534.42 2012-04-25T15:29:54.522000Z, 1534.42 2012-04-25T15:29:54.616000Z, 1534.42 2012-04-25T15:29:54.725000Z, 1534.42 2012-04-25T15:29:54.819000Z, 1534.41 2012-04-25T15:29:54.929000Z, 1534.41 2012-04-25T15:29:55.023000Z, 1534.41 2012-04-25T15:29:55.116000Z, 1534.41 2012-04-25T15:29:55.226000Z, 1534.41 2012-04-25T15:29:55.320000Z, 1534.42 2012-04-25T15:29:55.429000Z, 1534.42 2012-04-25T15:29:55.523000Z, 1534.42 2012-04-25T15:29:55.617000Z, 1534.42 2012-04-25T15:29:55.726000Z, 1534.42 2012-04-25T15:29:55.820000Z, 1534.42 2012-04-25T15:29:55.929000Z, 1534.42 2012-04-25T15:29:56.023000Z, 1534.42 2012-04-25T15:29:56.117000Z, 1534.42 2012-04-25T15:29:56.226000Z, 1534.43 2012-04-25T15:29:56.320000Z, 1534.43 2012-04-25T15:29:56.414000Z, 1534.43 2012-04-25T15:29:56.523000Z, 1534.43 2012-04-25T15:29:56.617000Z, 1534.43 2012-04-25T15:29:56.726000Z, 1534.43 2012-04-25T15:29:56.820000Z, 1534.44 2012-04-25T15:29:56.930000Z, 1534.44 2012-04-25T15:29:57.023000Z, 1534.44 2012-04-25T15:29:57.117000Z, 1534.44 2012-04-25T15:29:57.227000Z, 1534.44 2012-04-25T15:29:57.320000Z, 1534.44 2012-04-25T15:29:57.430000Z, 1534.44 2012-04-25T15:29:57.524000Z, 1534.44 2012-04-25T15:29:57.617000Z, 1534.44 2012-04-25T15:29:57.727000Z, 1534.44 2012-04-25T15:29:57.821000Z, 1534.44 2012-04-25T15:29:57.930000Z, 1534.44 2012-04-25T15:29:58.024000Z, 1534.44 2012-04-25T15:29:58.118000Z, 1534.44 2012-04-25T15:29:58.227000Z, 1534.44 2012-04-25T15:29:58.321000Z, 1534.44 2012-04-25T15:29:58.430000Z, 1534.44 2012-04-25T15:29:58.524000Z, 1534.44 2012-04-25T15:29:58.618000Z, 1534.44 2012-04-25T15:29:58.727000Z, 1534.44 2012-04-25T15:29:58.821000Z, 1534.44 2012-04-25T15:29:58.931000Z, 1534.44 2012-04-25T15:29:59.024000Z, 1534.43 2012-04-25T15:29:59.118000Z, 1534.43 2012-04-25T15:29:59.228000Z, 1534.43 2012-04-25T15:29:59.321000Z, 1534.42 2012-04-25T15:29:59.415000Z, 1534.42 2012-04-25T15:29:59.525000Z, 1534.42 2012-04-25T15:29:59.618000Z, 1534.41 2012-04-25T15:29:59.728000Z, 1534.41 2012-04-25T15:29:59.822000Z, 1534.41 2012-04-25T15:29:59.931000Z, 1534.41 2012-04-25T15:30:00.025000Z, 1534.41 2012-04-25T15:30:00.119000Z, 1534.41 2012-04-25T15:30:00.228000Z, 1534.41 2012-04-25T15:30:00.322000Z, 1534.41 2012-04-25T15:30:00.416000Z, 1534.41 2012-04-25T15:30:00.525000Z, 1534.41 2012-04-25T15:30:00.619000Z, 1534.41 2012-04-25T15:30:00.728000Z, 1534.42 2012-04-25T15:30:00.822000Z, 1534.42 2012-04-25T15:30:00.932000Z, 1534.42 2012-04-25T15:30:01.025000Z, 1534.42 2012-04-25T15:30:01.119000Z, 1534.43 2012-04-25T15:30:01.213000Z, 1534.43 2012-04-25T15:30:01.322000Z, 1534.43 2012-04-25T15:30:01.416000Z, 1534.43 2012-04-25T15:30:01.526000Z, 1534.43 2012-04-25T15:30:01.619000Z, 1534.43 2012-04-25T15:30:01.729000Z, 1534.44 2012-04-25T15:30:01.823000Z, 1534.44 2012-04-25T15:30:01.932000Z, 1534.44 2012-04-25T15:30:02.026000Z, 1534.44 2012-04-25T15:30:02.120000Z, 1534.44 2012-04-25T15:30:02.229000Z, 1534.44 2012-04-25T15:30:02.323000Z, 1534.44 2012-04-25T15:30:02.417000Z, 1534.44 2012-04-25T15:30:02.526000Z, 1534.44 2012-04-25T15:30:02.620000Z, 1534.44 2012-04-25T15:30:02.729000Z, 1534.44 2012-04-25T15:30:02.823000Z, 1534.44 2012-04-25T15:30:02.933000Z, 1534.44 2012-04-25T15:30:03.026000Z, 1534.44 2012-04-25T15:30:03.120000Z, 1534.44 2012-04-25T15:30:03.230000Z, 1534.44 2012-04-25T15:30:03.323000Z, 1534.44 2012-04-25T15:30:03.417000Z, 1534.44 2012-04-25T15:30:03.527000Z, 1534.44 2012-04-25T15:30:03.620000Z, 1534.44 2012-04-25T15:30:03.714000Z, 1534.44 2012-04-25T15:30:03.824000Z, 1534.44 2012-04-25T15:30:03.917000Z, 1534.44 2012-04-25T15:30:04.027000Z, 1534.44 2012-04-25T15:30:04.136000Z, 1534.44 2012-04-25T15:30:04.230000Z, 1534.44 2012-04-25T15:30:04.324000Z, 1534.43 2012-04-25T15:30:04.433000Z, 1534.43 2012-04-25T15:30:04.527000Z, 1534.43 2012-04-25T15:30:04.621000Z, 1534.43 2012-04-25T15:30:04.730000Z, 1534.42 2012-04-25T15:30:04.824000Z, 1534.42 2012-04-25T15:30:04.933000Z, 1534.42 2012-04-25T15:30:05.027000Z, 1534.42 2012-04-25T15:30:05.121000Z, 1534.42 2012-04-25T15:30:05.230000Z, 1534.42 2012-04-25T15:30:05.324000Z, 1534.42 2012-04-25T15:30:05.434000Z, 1534.42 2012-04-25T15:30:05.527000Z, 1534.42 2012-04-25T15:30:05.621000Z, 1534.42 2012-04-25T15:30:05.731000Z, 1534.42 2012-04-25T15:30:05.824000Z, 1534.42 2012-04-25T15:30:05.934000Z, 1534.42 2012-04-25T15:30:06.028000Z, 1534.42 2012-04-25T15:30:06.137000Z, 1534.42 2012-04-25T15:30:06.231000Z, 1534.42 2012-04-25T15:30:06.325000Z, 1534.43 2012-04-25T15:30:06.434000Z, 1534.43 2012-04-25T15:30:06.528000Z, 1534.43 2012-04-25T15:30:06.622000Z, 1534.43 2012-04-25T15:30:06.731000Z, 1534.43 2012-04-25T15:30:06.825000Z, 1534.43 2012-04-25T15:30:06.934000Z, 1534.43 2012-04-25T15:30:07.028000Z, 1534.43 2012-04-25T15:30:07.122000Z, 1534.43 2012-04-25T15:30:07.231000Z, 1534.43 2012-04-25T15:30:07.325000Z, 1534.43 2012-04-25T15:30:07.450000Z, 1534.43 2012-04-25T15:30:07.528000Z, 1534.43 2012-04-25T15:30:07.622000Z, 1534.43 2012-04-25T15:30:07.732000Z, 1534.43 2012-04-25T15:30:07.825000Z, 1534.43 2012-04-25T15:30:07.935000Z, 1534.43 2012-04-25T15:30:08.029000Z, 1534.43 2012-04-25T15:30:08.122000Z, 1534.43 2012-04-25T15:30:08.232000Z, 1534.43 2012-04-25T15:30:08.326000Z, 1534.43 2012-04-25T15:30:08.419000Z, 1534.43 2012-04-25T15:30:08.529000Z, 1534.43 2012-04-25T15:30:08.623000Z, 1534.43 2012-04-25T15:30:08.732000Z, 1534.44 2012-04-25T15:30:08.826000Z, 1534.44 2012-04-25T15:30:08.935000Z, 1534.44 2012-04-25T15:30:09.029000Z, 1534.44 2012-04-25T15:30:09.123000Z, 1534.44 2012-04-25T15:30:09.217000Z, 1534.44 2012-04-25T15:30:09.326000Z, 1534.43 2012-04-25T15:30:09.436000Z, 1534.43 2012-04-25T15:30:09.529000Z, 1534.43 2012-04-25T15:30:09.639000Z, 1534.43 2012-04-25T15:30:09.733000Z, 1534.43 2012-04-25T15:30:09.826000Z, 1534.43 2012-04-25T15:30:09.936000Z, 1534.43 2012-04-25T15:30:10.030000Z, 1534.43 2012-04-25T15:30:10.139000Z, 1534.43 2012-04-25T15:30:10.233000Z, 1534.43 2012-04-25T15:30:10.327000Z, 1534.43 2012-04-25T15:30:10.436000Z, 1534.43 2012-04-25T15:30:10.530000Z, 1534.43 2012-04-25T15:30:10.624000Z, 1534.43 2012-04-25T15:30:10.749000Z, 1534.43 2012-04-25T15:30:10.827000Z, 1534.43 2012-04-25T15:30:10.936000Z, 1534.43 2012-04-25T15:30:11.030000Z, 1534.43 2012-04-25T15:30:11.124000Z, 1534.43 2012-04-25T15:30:11.233000Z, 1534.43 2012-04-25T15:30:11.327000Z, 1534.43 2012-04-25T15:30:11.437000Z, 1534.43 2012-04-25T15:30:11.530000Z, 1534.43 2012-04-25T15:30:11.624000Z, 1534.43 2012-04-25T15:30:11.734000Z, 1534.43 2012-04-25T15:30:11.827000Z, 1534.43 2012-04-25T15:30:11.937000Z, 1534.43 2012-04-25T15:30:12.031000Z, 1534.43 2012-04-25T15:30:12.124000Z, 1534.43 2012-04-25T15:30:12.234000Z, 1534.43 2012-04-25T15:30:12.328000Z, 1534.43 2012-04-25T15:30:12.437000Z, 1534.43 2012-04-25T15:30:12.531000Z, 1534.42 2012-04-25T15:30:12.640000Z, 1534.42 2012-04-25T15:30:12.734000Z, 1534.42 2012-04-25T15:30:12.828000Z, 1534.42 2012-04-25T15:30:12.937000Z, 1534.42 2012-04-25T15:30:13.031000Z, 1534.41 2012-04-25T15:30:13.125000Z, 1534.41 2012-04-25T15:30:13.234000Z, 1534.41 2012-04-25T15:30:13.328000Z, 1534.41 2012-04-25T15:30:13.437000Z, 1534.41 2012-04-25T15:30:13.531000Z, 1534.41 2012-04-25T15:30:13.641000Z, 1534.42 2012-04-25T15:30:13.719000Z, 1534.42 2012-04-25T15:30:13.828000Z, 1534.42 2012-04-25T15:30:13.938000Z, 1534.42 2012-04-25T15:30:14.032000Z, 1534.42 2012-04-25T15:30:14.125000Z, 1534.42 2012-04-25T15:30:14.235000Z, 1534.42 2012-04-25T15:30:14.329000Z, 1534.42 2012-04-25T15:30:14.438000Z, 1534.42 2012-04-25T15:30:14.532000Z, 1534.43 2012-04-25T15:30:14.641000Z, 1534.43 2012-04-25T15:30:14.735000Z, 1534.43 2012-04-25T15:30:14.829000Z, 1534.43 2012-04-25T15:30:14.938000Z, 1534.43 2012-04-25T15:30:15.032000Z, 1534.43 2012-04-25T15:30:15.126000Z, 1534.43 2012-04-25T15:30:15.235000Z, 1534.43 2012-04-25T15:30:15.329000Z, 1534.43 2012-04-25T15:30:15.438000Z, 1534.43 2012-04-25T15:30:15.532000Z, 1534.43 2012-04-25T15:30:15.626000Z, 1534.43 2012-04-25T15:30:15.735000Z, 1534.43 2012-04-25T15:30:15.829000Z, 1534.43 2012-04-25T15:30:15.939000Z, 1534.43 2012-04-25T15:30:16.032000Z, 1534.43 2012-04-25T15:30:16.126000Z, 1534.43 2012-04-25T15:30:16.236000Z, 1534.43 2012-04-25T15:30:16.329000Z, 1534.43 2012-04-25T15:30:16.439000Z, 1534.43 2012-04-25T15:30:16.533000Z, 1534.43 2012-04-25T15:30:16.626000Z, 1534.43 2012-04-25T15:30:16.720000Z, 1534.43 2012-04-25T15:30:16.830000Z, 1534.43 2012-04-25T15:30:16.939000Z, 1534.43 2012-04-25T15:30:17.033000Z, 1534.43 2012-04-25T15:30:17.127000Z, 1534.43 2012-04-25T15:30:17.221000Z, 1534.43 2012-04-25T15:30:17.330000Z, 1534.43 2012-04-25T15:30:17.502000Z, 1534.42 2012-04-25T15:30:17.533000Z, 1534.42 2012-04-25T15:30:17.627000Z, 1534.42 2012-04-25T15:30:17.736000Z, 1534.42 2012-04-25T15:30:17.830000Z, 1534.41 2012-04-25T15:30:17.940000Z, 1534.41 2012-04-25T15:30:18.033000Z, 1534.41 2012-04-25T15:30:18.127000Z, 1534.41 2012-04-25T15:30:18.237000Z, 1534.41 2012-04-25T15:30:18.330000Z, 1534.41 2012-04-25T15:30:18.424000Z, 1534.41 2012-04-25T15:30:18.534000Z, 1534.41 2012-04-25T15:30:18.627000Z, 1534.41 2012-04-25T15:30:18.737000Z, 1534.41 2012-04-25T15:30:18.831000Z, 1534.41 2012-04-25T15:30:18.940000Z, 1534.41 2012-04-25T15:30:19.034000Z, 1534.41 2012-04-25T15:30:19.128000Z, 1534.41 2012-04-25T15:30:19.237000Z, 1534.41 2012-04-25T15:30:19.331000Z, 1534.41 2012-04-25T15:30:19.440000Z, 1534.41 2012-04-25T15:30:19.534000Z, 1534.42 2012-04-25T15:30:19.628000Z, 1534.42 2012-04-25T15:30:19.737000Z, 1534.42 2012-04-25T15:30:19.831000Z, 1534.42 2012-04-25T15:30:19.941000Z, 1534.42 2012-04-25T15:30:20.034000Z, 1534.42 2012-04-25T15:30:20.128000Z, 1534.42 2012-04-25T15:30:20.238000Z, 1534.42 2012-04-25T15:30:20.331000Z, 1534.42 2012-04-25T15:30:20.441000Z, 1534.42 2012-04-25T15:30:20.535000Z, 1534.43 2012-04-25T15:30:20.628000Z, 1534.43 2012-04-25T15:30:20.722000Z, 1534.43 2012-04-25T15:30:20.832000Z, 1534.43 2012-04-25T15:30:20.941000Z, 1534.43 2012-04-25T15:30:21.035000Z, 1534.43 2012-04-25T15:30:21.129000Z, 1534.43 2012-04-25T15:30:21.238000Z, 1534.43 2012-04-25T15:30:21.332000Z, 1534.43 2012-04-25T15:30:21.441000Z, 1534.43 2012-04-25T15:30:21.535000Z, 1534.43 2012-04-25T15:30:21.629000Z, 1534.43 2012-04-25T15:30:21.738000Z, 1534.43 2012-04-25T15:30:21.832000Z, 1534.43 2012-04-25T15:30:21.941000Z, 1534.43 2012-04-25T15:30:22.035000Z, 1534.43 2012-04-25T15:30:22.129000Z, 1534.43 2012-04-25T15:30:22.239000Z, 1534.43 2012-04-25T15:30:22.332000Z, 1534.43 2012-04-25T15:30:22.442000Z, 1534.43 2012-04-25T15:30:22.536000Z, 1534.43 2012-04-25T15:30:22.629000Z, 1534.43 2012-04-25T15:30:22.739000Z, 1534.43 2012-04-25T15:30:22.833000Z, 1534.43 2012-04-25T15:30:22.942000Z, 1534.43 2012-04-25T15:30:23.036000Z, 1534.43 2012-04-25T15:30:23.130000Z, 1534.43 2012-04-25T15:30:23.239000Z, 1534.43 2012-04-25T15:30:23.333000Z, 1534.43 2012-04-25T15:30:23.442000Z, 1534.43 2012-04-25T15:30:23.536000Z, 1534.43 2012-04-25T15:30:23.630000Z, 1534.43 2012-04-25T15:30:23.739000Z, 1534.43 2012-04-25T15:30:23.849000Z, 1534.43 2012-04-25T15:30:23.942000Z, 1534.43 2012-04-25T15:30:24.036000Z, 1534.42 2012-04-25T15:30:24.130000Z, 1534.42 2012-04-25T15:30:24.239000Z, 1534.42 2012-04-25T15:30:24.333000Z, 1534.42 2012-04-25T15:30:24.443000Z, 1534.41 2012-04-25T15:30:24.536000Z, 1534.41 2012-04-25T15:30:24.630000Z, 1534.41 2012-04-25T15:30:24.740000Z, 1534.41 2012-04-25T15:30:24.833000Z, 1534.41 2012-04-25T15:30:24.943000Z, 1534.41 2012-04-25T15:30:25.037000Z, 1534.41 2012-04-25T15:30:25.131000Z, 1534.41 2012-04-25T15:30:25.240000Z, 1534.40 2012-04-25T15:30:25.334000Z, 1534.40 2012-04-25T15:30:25.443000Z, 1534.40 2012-04-25T15:30:25.537000Z, 1534.40 2012-04-25T15:30:25.631000Z, 1534.40 2012-04-25T15:30:25.740000Z, 1534.40 2012-04-25T15:30:25.834000Z, 1534.41 2012-04-25T15:30:25.943000Z, 1534.41 2012-04-25T15:30:26.037000Z, 1534.41 2012-04-25T15:30:26.131000Z, 1534.41 2012-04-25T15:30:26.240000Z, 1534.41 2012-04-25T15:30:26.334000Z, 1534.42 2012-04-25T15:30:26.444000Z, 1534.42 2012-04-25T15:30:26.537000Z, 1534.42 2012-04-25T15:30:26.631000Z, 1534.42 2012-04-25T15:30:26.741000Z, 1534.42 2012-04-25T15:30:26.834000Z, 1534.42 2012-04-25T15:30:26.944000Z, 1534.42 2012-04-25T15:30:27.038000Z, 1534.42 2012-04-25T15:30:27.131000Z, 1534.42 2012-04-25T15:30:27.241000Z, 1534.42 2012-04-25T15:30:27.335000Z, 1534.42 2012-04-25T15:30:27.444000Z, 1534.42 2012-04-25T15:30:27.538000Z, 1534.42 2012-04-25T15:30:27.632000Z, 1534.42 2012-04-25T15:30:27.741000Z, 1534.42 2012-04-25T15:30:27.835000Z, 1534.43 2012-04-25T15:30:27.929000Z, 1534.43 2012-04-25T15:30:28.038000Z, 1534.43 2012-04-25T15:30:28.132000Z, 1534.43 2012-04-25T15:30:28.241000Z, 1534.43 2012-04-25T15:30:28.335000Z, 1534.43 2012-04-25T15:30:28.445000Z, 1534.43 2012-04-25T15:30:28.538000Z, 1534.43 2012-04-25T15:30:28.632000Z, 1534.43 2012-04-25T15:30:28.742000Z, 1534.43 2012-04-25T15:30:28.835000Z, 1534.43 2012-04-25T15:30:28.945000Z, 1534.43 2012-04-25T15:30:29.039000Z, 1534.43 2012-04-25T15:30:29.132000Z, 1534.42 2012-04-25T15:30:29.242000Z, 1534.42 2012-04-25T15:30:29.336000Z, 1534.42 2012-04-25T15:30:29.445000Z, 1534.42 2012-04-25T15:30:29.539000Z, 1534.42 2012-04-25T15:30:29.633000Z, 1534.41 2012-04-25T15:30:29.742000Z, 1534.41 2012-04-25T15:30:29.836000Z, 1534.41 2012-04-25T15:30:29.945000Z, 1534.41 2012-04-25T15:30:30.039000Z, 1534.41 2012-04-25T15:30:30.133000Z, 1534.41 2012-04-25T15:30:30.242000Z, 1534.41 2012-04-25T15:30:30.336000Z, 1534.41 2012-04-25T15:30:30.430000Z, 1534.41 2012-04-25T15:30:30.539000Z, 1534.41 2012-04-25T15:30:30.633000Z, 1534.41 2012-04-25T15:30:30.743000Z, 1534.42 2012-04-25T15:30:30.836000Z, 1534.42 2012-04-25T15:30:30.946000Z, 1534.42 2012-04-25T15:30:31.040000Z, 1534.42 2012-04-25T15:30:31.133000Z, 1534.42 2012-04-25T15:30:31.243000Z, 1534.42 2012-04-25T15:30:31.337000Z, 1534.42 2012-04-25T15:30:31.446000Z, 1534.42 2012-04-25T15:30:31.540000Z, 1534.43 2012-04-25T15:30:31.649000Z, 1534.43 2012-04-25T15:30:31.743000Z, 1534.43 2012-04-25T15:30:31.837000Z, 1534.43 2012-04-25T15:30:31.946000Z, 1534.43 2012-04-25T15:30:32.040000Z, 1534.43 2012-04-25T15:30:32.134000Z, 1534.43 2012-04-25T15:30:32.243000Z, 1534.43 2012-04-25T15:30:32.337000Z, 1534.43 2012-04-25T15:30:32.431000Z, 1534.43 2012-04-25T15:30:32.540000Z, 1534.43 2012-04-25T15:30:32.634000Z, 1534.43 2012-04-25T15:30:32.743000Z, 1534.43 2012-04-25T15:30:32.837000Z, 1534.43 2012-04-25T15:30:32.947000Z, 1534.43 2012-04-25T15:30:33.041000Z, 1534.43 2012-04-25T15:30:33.134000Z, 1534.43 2012-04-25T15:30:33.244000Z, 1534.43 2012-04-25T15:30:33.338000Z, 1534.43 2012-04-25T15:30:33.447000Z, 1534.43 2012-04-25T15:30:33.541000Z, 1534.43 2012-04-25T15:30:33.650000Z, 1534.43 2012-04-25T15:30:33.744000Z, 1534.43 2012-04-25T15:30:33.838000Z, 1534.43 2012-04-25T15:30:33.947000Z, 1534.43 2012-04-25T15:30:34.041000Z, 1534.43 2012-04-25T15:30:34.135000Z, 1534.43 2012-04-25T15:30:34.244000Z, 1534.43 2012-04-25T15:30:34.338000Z, 1534.43 2012-04-25T15:30:34.494000Z, 1534.42 2012-04-25T15:30:34.541000Z, 1534.42 2012-04-25T15:30:34.635000Z, 1534.42 2012-04-25T15:30:34.744000Z, 1534.42 2012-04-25T15:30:34.838000Z, 1534.41 2012-04-25T15:30:34.948000Z, 1534.41 2012-04-25T15:30:35.041000Z, 1534.41 2012-04-25T15:30:35.135000Z, 1534.41 2012-04-25T15:30:35.245000Z, 1534.41 2012-04-25T15:30:35.338000Z, 1534.41 2012-04-25T15:30:35.448000Z, 1534.41 2012-04-25T15:30:35.542000Z, 1534.41 2012-04-25T15:30:35.651000Z, 1534.41 2012-04-25T15:30:35.745000Z, 1534.41 2012-04-25T15:30:35.839000Z, 1534.42 2012-04-25T15:30:35.948000Z, 1534.42 2012-04-25T15:30:36.042000Z, 1534.42 2012-04-25T15:30:36.136000Z, 1534.42 2012-04-25T15:30:36.245000Z, 1534.42 2012-04-25T15:30:36.339000Z, 1534.43 2012-04-25T15:30:36.448000Z, 1534.43 2012-04-25T15:30:36.542000Z, 1534.43 2012-04-25T15:30:36.636000Z, 1534.43 2012-04-25T15:30:36.745000Z, 1534.43 2012-04-25T15:30:36.839000Z, 1534.43 2012-04-25T15:30:36.949000Z, 1534.43 2012-04-25T15:30:37.042000Z, 1534.43 2012-04-25T15:30:37.136000Z, 1534.43 2012-04-25T15:30:37.230000Z, 1534.43 2012-04-25T15:30:37.339000Z, 1534.43 2012-04-25T15:30:37.449000Z, 1534.43 2012-04-25T15:30:37.543000Z, 1534.43 2012-04-25T15:30:37.652000Z, 1534.44 2012-04-25T15:30:37.746000Z, 1534.44 2012-04-25T15:30:37.840000Z, 1534.44 2012-04-25T15:30:37.949000Z, 1534.44 2012-04-25T15:30:38.043000Z, 1534.44 2012-04-25T15:30:38.137000Z, 1534.44 2012-04-25T15:30:38.246000Z, 1534.44 2012-04-25T15:30:38.340000Z, 1534.44 2012-04-25T15:30:38.449000Z, 1534.44 2012-04-25T15:30:38.543000Z, 1534.44 2012-04-25T15:30:38.637000Z, 1534.44 2012-04-25T15:30:38.746000Z, 1534.44 2012-04-25T15:30:38.840000Z, 1534.44 2012-04-25T15:30:38.950000Z, 1534.44 2012-04-25T15:30:39.043000Z, 1534.44 2012-04-25T15:30:39.137000Z, 1534.44 2012-04-25T15:30:39.247000Z, 1534.44 2012-04-25T15:30:39.340000Z, 1534.44 2012-04-25T15:30:39.434000Z, 1534.44 2012-04-25T15:30:39.544000Z, 1534.44 2012-04-25T15:30:39.637000Z, 1534.43 2012-04-25T15:30:39.747000Z, 1534.43 2012-04-25T15:30:39.841000Z, 1534.43 2012-04-25T15:30:39.934000Z, 1534.43 2012-04-25T15:30:40.044000Z, 1534.42 2012-04-25T15:30:40.138000Z, 1534.42 2012-04-25T15:30:40.247000Z, 1534.42 2012-04-25T15:30:40.341000Z, 1534.42 2012-04-25T15:30:40.450000Z, 1534.42 2012-04-25T15:30:40.544000Z, 1534.42 2012-04-25T15:30:40.638000Z, 1534.42 2012-04-25T15:30:40.747000Z, 1534.42 2012-04-25T15:30:40.841000Z, 1534.42 2012-04-25T15:30:40.950000Z, 1534.42 2012-04-25T15:30:41.044000Z, 1534.42 2012-04-25T15:30:41.138000Z, 1534.42 2012-04-25T15:30:41.248000Z, 1534.42 2012-04-25T15:30:41.341000Z, 1534.42 2012-04-25T15:30:41.435000Z, 1534.43 2012-04-25T15:30:41.545000Z, 1534.43 2012-04-25T15:30:41.638000Z, 1534.43 2012-04-25T15:30:41.748000Z, 1534.43 2012-04-25T15:30:41.842000Z, 1534.43 2012-04-25T15:30:41.951000Z, 1534.43 2012-04-25T15:30:42.045000Z, 1534.43 2012-04-25T15:30:42.139000Z, 1534.43 2012-04-25T15:30:42.248000Z, 1534.43 2012-04-25T15:30:42.342000Z, 1534.43 2012-04-25T15:30:42.451000Z, 1534.43 2012-04-25T15:30:42.545000Z, 1534.43 2012-04-25T15:30:42.639000Z, 1534.43 2012-04-25T15:30:42.748000Z, 1534.43 2012-04-25T15:30:42.842000Z, 1534.44 2012-04-25T15:30:42.936000Z, 1534.44 2012-04-25T15:30:43.045000Z, 1534.44 2012-04-25T15:30:43.139000Z, 1534.44 2012-04-25T15:30:43.248000Z, 1534.44 2012-04-25T15:30:43.342000Z, 1534.44 2012-04-25T15:30:43.436000Z, 1534.44 2012-04-25T15:30:43.545000Z, 1534.44 2012-04-25T15:30:43.639000Z, 1534.44 2012-04-25T15:30:43.749000Z, 1534.44 2012-04-25T15:30:43.842000Z, 1534.44 2012-04-25T15:30:43.952000Z, 1534.44 2012-04-25T15:30:44.046000Z, 1534.44 2012-04-25T15:30:44.140000Z, 1534.44 2012-04-25T15:30:44.249000Z, 1534.44 2012-04-25T15:30:44.343000Z, 1534.44 2012-04-25T15:30:44.452000Z, 1534.44 2012-04-25T15:30:44.546000Z, 1534.44 2012-04-25T15:30:44.640000Z, 1534.44 2012-04-25T15:30:44.749000Z, 1534.44 2012-04-25T15:30:44.843000Z, 1534.43 2012-04-25T15:30:44.952000Z, 1534.43 2012-04-25T15:30:45.046000Z, 1534.44 2012-04-25T15:30:45.140000Z, 1534.44 2012-04-25T15:30:45.249000Z, 1534.44 2012-04-25T15:30:45.343000Z, 1534.44 2012-04-25T15:30:45.453000Z, 1534.44 2012-04-25T15:30:45.546000Z, 1534.44 2012-04-25T15:30:45.640000Z, 1534.44 2012-04-25T15:30:45.750000Z, 1534.43 2012-04-25T15:30:45.843000Z, 1534.43 2012-04-25T15:30:45.937000Z, 1534.43 2012-04-25T15:30:46.047000Z, 1534.43 2012-04-25T15:30:46.140000Z, 1534.43 2012-04-25T15:30:46.250000Z, 1534.43 2012-04-25T15:30:46.344000Z, 1534.43 2012-04-25T15:30:46.453000Z, 1534.43 2012-04-25T15:30:46.547000Z, 1534.43 2012-04-25T15:30:46.641000Z, 1534.43 2012-04-25T15:30:46.750000Z, 1534.43 2012-04-25T15:30:46.844000Z, 1534.43 2012-04-25T15:30:46.953000Z, 1534.43 2012-04-25T15:30:47.047000Z, 1534.43 2012-04-25T15:30:47.141000Z, 1534.43 2012-04-25T15:30:47.250000Z, 1534.43 2012-04-25T15:30:47.344000Z, 1534.43 2012-04-25T15:30:47.454000Z, 1534.43 2012-04-25T15:30:47.547000Z, 1534.43 2012-04-25T15:30:47.641000Z, 1534.43 2012-04-25T15:30:47.751000Z, 1534.43 2012-04-25T15:30:47.844000Z, 1534.44 2012-04-25T15:30:47.954000Z, 1534.44 2012-04-25T15:30:48.048000Z, 1534.44 2012-04-25T15:30:48.141000Z, 1534.44 2012-04-25T15:30:48.251000Z, 1534.44 2012-04-25T15:30:48.345000Z, 1534.44 2012-04-25T15:30:48.454000Z, 1534.44 2012-04-25T15:30:48.548000Z, 1534.44 2012-04-25T15:30:48.642000Z, 1534.44 2012-04-25T15:30:48.751000Z, 1534.44 2012-04-25T15:30:48.845000Z, 1534.44 2012-04-25T15:30:48.954000Z, 1534.44 2012-04-25T15:30:49.048000Z, 1534.44 2012-04-25T15:30:49.142000Z, 1534.44 2012-04-25T15:30:49.251000Z, 1534.44 2012-04-25T15:30:49.345000Z, 1534.44 2012-04-25T15:30:49.455000Z, 1534.44 2012-04-25T15:30:49.548000Z, 1534.44 2012-04-25T15:30:49.642000Z, 1534.44 2012-04-25T15:30:49.752000Z, 1534.44 2012-04-25T15:30:49.845000Z, 1534.44 2012-04-25T15:30:49.955000Z, 1534.44 2012-04-25T15:30:50.049000Z, 1534.44 2012-04-25T15:30:50.142000Z, 1534.44 2012-04-25T15:30:50.252000Z, 1534.44 2012-04-25T15:30:50.346000Z, 1534.44 2012-04-25T15:30:50.439000Z, 1534.44 2012-04-25T15:30:50.549000Z, 1534.44 2012-04-25T15:30:50.643000Z, 1534.44 2012-04-25T15:30:50.752000Z, 1534.44 2012-04-25T15:30:50.846000Z, 1534.44 2012-04-25T15:30:50.955000Z, 1534.44 2012-04-25T15:30:51.049000Z, 1534.44 2012-04-25T15:30:51.143000Z, 1534.44 2012-04-25T15:30:51.252000Z, 1534.44 2012-04-25T15:30:51.346000Z, 1534.44 2012-04-25T15:30:51.455000Z, 1534.44 2012-04-25T15:30:51.549000Z, 1534.44 2012-04-25T15:30:51.643000Z, 1534.44 2012-04-25T15:30:51.752000Z, 1534.44 2012-04-25T15:30:51.846000Z, 1534.44 2012-04-25T15:30:51.956000Z, 1534.44 2012-04-25T15:30:52.050000Z, 1534.43 2012-04-25T15:30:52.143000Z, 1534.43 2012-04-25T15:30:52.253000Z, 1534.43 2012-04-25T15:30:52.347000Z, 1534.43 2012-04-25T15:30:52.440000Z, 1534.43 2012-04-25T15:30:52.550000Z, 1534.42 2012-04-25T15:30:52.644000Z, 1534.42 2012-04-25T15:30:52.753000Z, 1534.42 2012-04-25T15:30:52.847000Z, 1534.42 2012-04-25T15:30:52.956000Z, 1534.42 2012-04-25T15:30:53.050000Z, 1534.42 2012-04-25T15:30:53.144000Z, 1534.42 2012-04-25T15:30:53.253000Z, 1534.42 2012-04-25T15:30:53.347000Z, 1534.42 2012-04-25T15:30:53.456000Z, 1534.42 2012-04-25T15:30:53.550000Z, 1534.42 2012-04-25T15:30:53.644000Z, 1534.43 2012-04-25T15:30:53.753000Z, 1534.43 2012-04-25T15:30:53.847000Z, 1534.43 2012-04-25T15:30:53.957000Z, 1534.43 2012-04-25T15:30:54.050000Z, 1534.43 2012-04-25T15:30:54.144000Z, 1534.43 2012-04-25T15:30:54.254000Z, 1534.43 2012-04-25T15:30:54.347000Z, 1534.44 2012-04-25T15:30:54.457000Z, 1534.44 2012-04-25T15:30:54.551000Z, 1534.44 2012-04-25T15:30:54.644000Z, 1534.44 2012-04-25T15:30:54.754000Z, 1534.44 2012-04-25T15:30:54.848000Z, 1534.44 2012-04-25T15:30:54.957000Z, 1534.44 2012-04-25T15:30:55.051000Z, 1534.44 2012-04-25T15:30:55.145000Z, 1534.44 2012-04-25T15:30:55.254000Z, 1534.44 2012-04-25T15:30:55.348000Z, 1534.44 2012-04-25T15:30:55.457000Z, 1534.44 2012-04-25T15:30:55.551000Z, 1534.44 2012-04-25T15:30:55.645000Z, 1534.44 2012-04-25T15:30:55.754000Z, 1534.44 2012-04-25T15:30:55.848000Z, 1534.44 2012-04-25T15:30:55.958000Z, 1534.44 2012-04-25T15:30:56.051000Z, 1534.44 2012-04-25T15:30:56.145000Z, 1534.44 2012-04-25T15:30:56.255000Z, 1534.44 2012-04-25T15:30:56.348000Z, 1534.44 2012-04-25T15:30:56.458000Z, 1534.44 2012-04-25T15:30:56.552000Z, 1534.44 2012-04-25T15:30:56.661000Z, 1534.44 2012-04-25T15:30:56.755000Z, 1534.44 2012-04-25T15:30:56.849000Z, 1534.44 2012-04-25T15:30:56.958000Z, 1534.44 2012-04-25T15:30:57.052000Z, 1534.44 2012-04-25T15:30:57.146000Z, 1534.44 2012-04-25T15:30:57.255000Z, 1534.44 2012-04-25T15:30:57.349000Z, 1534.44 2012-04-25T15:30:57.458000Z, 1534.44 2012-04-25T15:30:57.552000Z, 1534.44 2012-04-25T15:30:57.646000Z, 1534.44 2012-04-25T15:30:57.755000Z, 1534.44 2012-04-25T15:30:57.849000Z, 1534.43 2012-04-25T15:30:57.959000Z, 1534.43 2012-04-25T15:30:58.052000Z, 1534.43 2012-04-25T15:30:58.162000Z, 1534.43 2012-04-25T15:30:58.256000Z, 1534.43 2012-04-25T15:30:58.349000Z, 1534.43 2012-04-25T15:30:58.459000Z, 1534.42 2012-04-25T15:30:58.553000Z, 1534.42 2012-04-25T15:30:58.662000Z, 1534.42 2012-04-25T15:30:58.756000Z, 1534.42 2012-04-25T15:30:58.850000Z, 1534.42 2012-04-25T15:30:58.959000Z, 1534.42 2012-04-25T15:30:59.053000Z, 1534.42 2012-04-25T15:30:59.147000Z, 1534.41 2012-04-25T15:30:59.256000Z, 1534.42 2012-04-25T15:30:59.350000Z, 1534.42 2012-04-25T15:30:59.459000Z, 1534.42 2012-04-25T15:30:59.553000Z, 1534.42 2012-04-25T15:30:59.647000Z, 1534.42 2012-04-25T15:30:59.756000Z, 1534.43 2012-04-25T15:30:59.850000Z, 1534.43 2012-04-25T15:30:59.959000Z, 1534.43 2012-04-25T15:31:00.053000Z, 1534.43 2012-04-25T15:31:00.163000Z, 1534.43 2012-04-25T15:31:00.257000Z, 1534.44 2012-04-25T15:31:00.350000Z, 1534.44 2012-04-25T15:31:00.444000Z, 1534.44 2012-04-25T15:31:00.554000Z, 1534.44 2012-04-25T15:31:00.647000Z, 1534.44 2012-04-25T15:31:00.741000Z, 1534.44 2012-04-25T15:31:00.851000Z, 1534.44 2012-04-25T15:31:00.960000Z, 1534.44 2012-04-25T15:31:01.054000Z, 1534.45 2012-04-25T15:31:01.148000Z, 1534.45 2012-04-25T15:31:01.257000Z, 1534.45 2012-04-25T15:31:01.351000Z, 1534.45 2012-04-25T15:31:01.445000Z, 1534.45 2012-04-25T15:31:01.554000Z, 1534.45 2012-04-25T15:31:01.648000Z, 1534.45 2012-04-25T15:31:01.757000Z, 1534.45 2012-04-25T15:31:01.851000Z, 1534.45 2012-04-25T15:31:01.945000Z, 1534.45 2012-04-25T15:31:02.054000Z, 1534.45 2012-04-25T15:31:02.148000Z, 1534.45 2012-04-25T15:31:02.257000Z, 1534.45 2012-04-25T15:31:02.351000Z, 1534.45 2012-04-25T15:31:02.461000Z, 1534.45 2012-04-25T15:31:02.570000Z, 1534.44 2012-04-25T15:31:02.648000Z, 1534.44 2012-04-25T15:31:02.758000Z, 1534.44 2012-04-25T15:31:02.867000Z, 1534.44 2012-04-25T15:31:02.961000Z, 1534.44 2012-04-25T15:31:03.055000Z, 1534.44 2012-04-25T15:31:03.149000Z, 1534.44 2012-04-25T15:31:03.258000Z, 1534.44 2012-04-25T15:31:03.352000Z, 1534.44 2012-04-25T15:31:03.446000Z, 1534.44 2012-04-25T15:31:03.555000Z, 1534.44 2012-04-25T15:31:03.649000Z, 1534.43 2012-04-25T15:31:03.758000Z, 1534.43 2012-04-25T15:31:03.852000Z, 1534.43 2012-04-25T15:31:03.961000Z, 1534.43 2012-04-25T15:31:04.055000Z, 1534.43 2012-04-25T15:31:04.149000Z, 1534.43 2012-04-25T15:31:04.258000Z, 1534.43 2012-04-25T15:31:04.352000Z, 1534.43 2012-04-25T15:31:04.524000Z, 1534.43 2012-04-25T15:31:04.555000Z, 1534.43 2012-04-25T15:31:04.649000Z, 1534.43 2012-04-25T15:31:04.759000Z, 1534.43 2012-04-25T15:31:04.852000Z, 1534.43 2012-04-25T15:31:04.946000Z, 1534.43 2012-04-25T15:31:05.056000Z, 1534.43 2012-04-25T15:31:05.149000Z, 1534.43 2012-04-25T15:31:05.259000Z, 1534.43 2012-04-25T15:31:05.353000Z, 1534.44 2012-04-25T15:31:05.446000Z, 1534.44 2012-04-25T15:31:05.556000Z, 1534.44 2012-04-25T15:31:05.650000Z, 1534.44 2012-04-25T15:31:05.743000Z, 1534.44 2012-04-25T15:31:05.853000Z, 1534.44 2012-04-25T15:31:05.962000Z, 1534.44 2012-04-25T15:31:06.056000Z, 1534.44 2012-04-25T15:31:06.150000Z, 1534.44 2012-04-25T15:31:06.259000Z, 1534.44 2012-04-25T15:31:06.353000Z, 1534.44 2012-04-25T15:31:06.509000Z, 1534.44 2012-04-25T15:31:06.556000Z, 1534.44 2012-04-25T15:31:06.650000Z, 1534.44 2012-04-25T15:31:06.744000Z, 1534.44 2012-04-25T15:31:06.853000Z, 1534.44 2012-04-25T15:31:06.963000Z, 1534.44 2012-04-25T15:31:07.057000Z, 1534.44 2012-04-25T15:31:07.150000Z, 1534.44 2012-04-25T15:31:07.244000Z, 1534.44 2012-04-25T15:31:07.354000Z, 1534.44 2012-04-25T15:31:07.463000Z, 1534.45 2012-04-25T15:31:07.557000Z, 1534.45 2012-04-25T15:31:07.651000Z, 1534.45 2012-04-25T15:31:07.760000Z, 1534.45 2012-04-25T15:31:07.854000Z, 1534.44 2012-04-25T15:31:07.948000Z, 1534.44 2012-04-25T15:31:08.057000Z, 1534.45 2012-04-25T15:31:08.151000Z, 1534.44 2012-04-25T15:31:08.260000Z, 1534.44 2012-04-25T15:31:08.354000Z, 1534.44 2012-04-25T15:31:08.464000Z, 1534.44 2012-04-25T15:31:08.557000Z, 1534.44 2012-04-25T15:31:08.651000Z, 1534.44 2012-04-25T15:31:08.761000Z, 1534.44 2012-04-25T15:31:08.854000Z, 1534.44 2012-04-25T15:31:08.948000Z, 1534.44 2012-04-25T15:31:09.058000Z, 1534.44 2012-04-25T15:31:09.151000Z, 1534.44 2012-04-25T15:31:09.261000Z, 1534.44 2012-04-25T15:31:09.355000Z, 1534.44 2012-04-25T15:31:09.464000Z, 1534.44 2012-04-25T15:31:09.558000Z, 1534.44 2012-04-25T15:31:09.652000Z, 1534.44 2012-04-25T15:31:09.761000Z, 1534.44 2012-04-25T15:31:09.855000Z, 1534.44 2012-04-25T15:31:09.949000Z, 1534.44 2012-04-25T15:31:10.058000Z, 1534.43 2012-04-25T15:31:10.152000Z, 1534.43 2012-04-25T15:31:10.261000Z, 1534.42 2012-04-25T15:31:10.355000Z, 1534.42 2012-04-25T15:31:10.449000Z, 1534.42 2012-04-25T15:31:10.558000Z, 1534.42 2012-04-25T15:31:10.652000Z, 1534.42 2012-04-25T15:31:10.761000Z, 1534.41 2012-04-25T15:31:10.871000Z, 1534.41 2012-04-25T15:31:10.965000Z, 1534.41 2012-04-25T15:31:11.058000Z, 1534.42 2012-04-25T15:31:11.152000Z, 1534.42 2012-04-25T15:31:11.262000Z, 1534.42 2012-04-25T15:31:11.356000Z, 1534.42 2012-04-25T15:31:11.449000Z, 1534.42 2012-04-25T15:31:11.559000Z, 1534.42 2012-04-25T15:31:11.653000Z, 1534.43 2012-04-25T15:31:11.762000Z, 1534.43 2012-04-25T15:31:11.856000Z, 1534.43 2012-04-25T15:31:11.950000Z, 1534.43 2012-04-25T15:31:12.059000Z, 1534.43 2012-04-25T15:31:12.153000Z, 1534.43 2012-04-25T15:31:12.262000Z, 1534.43 2012-04-25T15:31:12.356000Z, 1534.43 2012-04-25T15:31:12.465000Z, 1534.43 2012-04-25T15:31:12.559000Z, 1534.43 2012-04-25T15:31:12.653000Z, 1534.43 2012-04-25T15:31:12.762000Z, 1534.43 2012-04-25T15:31:12.856000Z, 1534.43 2012-04-25T15:31:12.966000Z, 1534.43 2012-04-25T15:31:13.059000Z, 1534.43 2012-04-25T15:31:13.153000Z, 1534.43 2012-04-25T15:31:13.263000Z, 1534.43 2012-04-25T15:31:13.356000Z, 1534.43 2012-04-25T15:31:13.466000Z, 1534.43 2012-04-25T15:31:13.560000Z, 1534.43 2012-04-25T15:31:13.653000Z, 1534.43 2012-04-25T15:31:13.763000Z, 1534.43 2012-04-25T15:31:13.857000Z, 1534.43 2012-04-25T15:31:13.966000Z, 1534.43 2012-04-25T15:31:14.060000Z, 1534.43 2012-04-25T15:31:14.154000Z, 1534.43 2012-04-25T15:31:14.263000Z, 1534.43 2012-04-25T15:31:14.357000Z, 1534.43 2012-04-25T15:31:14.451000Z, 1534.43 2012-04-25T15:31:14.560000Z, 1534.43 2012-04-25T15:31:14.654000Z, 1534.43 2012-04-25T15:31:14.763000Z, 1534.43 2012-04-25T15:31:14.857000Z, 1534.43 2012-04-25T15:31:14.967000Z, 1534.42 2012-04-25T15:31:15.060000Z, 1534.42 2012-04-25T15:31:15.154000Z, 1534.42 2012-04-25T15:31:15.264000Z, 1534.42 2012-04-25T15:31:15.357000Z, 1534.41 2012-04-25T15:31:15.451000Z, 1534.41 2012-04-25T15:31:15.561000Z, 1534.41 2012-04-25T15:31:15.654000Z, 1534.41 2012-04-25T15:31:15.764000Z, 1534.41 2012-04-25T15:31:15.858000Z, 1534.41 2012-04-25T15:31:15.967000Z, 1534.41 2012-04-25T15:31:16.061000Z, 1534.41 2012-04-25T15:31:16.155000Z, 1534.41 2012-04-25T15:31:16.264000Z, 1534.41 2012-04-25T15:31:16.358000Z, 1534.41 2012-04-25T15:31:16.452000Z, 1534.41 2012-04-25T15:31:16.561000Z, 1534.41 2012-04-25T15:31:16.655000Z, 1534.42 2012-04-25T15:31:16.764000Z, 1534.42 2012-04-25T15:31:16.858000Z, 1534.42 2012-04-25T15:31:16.952000Z, 1534.42 2012-04-25T15:31:17.061000Z, 1534.42 2012-04-25T15:31:17.155000Z, 1534.42 2012-04-25T15:31:17.265000Z, 1534.42 2012-04-25T15:31:17.358000Z, 1534.42 2012-04-25T15:31:17.468000Z, 1534.42 2012-04-25T15:31:17.562000Z, 1534.42 2012-04-25T15:31:17.655000Z, 1534.42 2012-04-25T15:31:17.765000Z, 1534.42 2012-04-25T15:31:17.859000Z, 1534.42 2012-04-25T15:31:17.968000Z, 1534.42 2012-04-25T15:31:18.062000Z, 1534.42 2012-04-25T15:31:18.156000Z, 1534.42 2012-04-25T15:31:18.265000Z, 1534.42 2012-04-25T15:31:18.359000Z, 1534.42 2012-04-25T15:31:18.453000Z, 1534.42 2012-04-25T15:31:18.562000Z, 1534.42 2012-04-25T15:31:18.656000Z, 1534.42 2012-04-25T15:31:18.765000Z, 1534.42 2012-04-25T15:31:18.859000Z, 1534.42 2012-04-25T15:31:18.968000Z, 1534.42 2012-04-25T15:31:19.062000Z, 1534.42 2012-04-25T15:31:19.156000Z, 1534.42 2012-04-25T15:31:19.281000Z, 1534.42 2012-04-25T15:31:19.359000Z, 1534.42 2012-04-25T15:31:19.469000Z, 1534.42 2012-04-25T15:31:19.563000Z, 1534.42 2012-04-25T15:31:19.656000Z, 1534.42 2012-04-25T15:31:19.766000Z, 1534.42 2012-04-25T15:31:19.860000Z, 1534.41 2012-04-25T15:31:19.969000Z, 1534.41 2012-04-25T15:31:20.063000Z, 1534.41 2012-04-25T15:31:20.157000Z, 1534.41 2012-04-25T15:31:20.266000Z, 1534.41 2012-04-25T15:31:20.360000Z, 1534.40 2012-04-25T15:31:20.469000Z, 1534.40 2012-04-25T15:31:20.563000Z, 1534.40 2012-04-25T15:31:20.657000Z, 1534.40 2012-04-25T15:31:20.766000Z, 1534.40 2012-04-25T15:31:20.860000Z, 1534.40 2012-04-25T15:31:20.969000Z, 1534.40 2012-04-25T15:31:21.063000Z, 1534.40 2012-04-25T15:31:21.157000Z, 1534.40 2012-04-25T15:31:21.266000Z, 1534.40 2012-04-25T15:31:21.360000Z, 1534.40 2012-04-25T15:31:21.470000Z, 1534.40 2012-04-25T15:31:21.563000Z, 1534.40 2012-04-25T15:31:21.673000Z, 1534.40 2012-04-25T15:31:21.751000Z, 1534.40 2012-04-25T15:31:21.860000Z, 1534.40 2012-04-25T15:31:21.970000Z, 1534.40 2012-04-25T15:31:22.064000Z, 1534.40 2012-04-25T15:31:22.158000Z, 1534.41 2012-04-25T15:31:22.251000Z, 1534.41 2012-04-25T15:31:22.361000Z, 1534.41 2012-04-25T15:31:22.470000Z, 1534.41 2012-04-25T15:31:22.564000Z, 1534.41 2012-04-25T15:31:22.658000Z, 1534.42 2012-04-25T15:31:22.767000Z, 1534.42 2012-04-25T15:31:22.861000Z, 1534.42 2012-04-25T15:31:22.970000Z, 1534.42 2012-04-25T15:31:23.064000Z, 1534.42 2012-04-25T15:31:23.158000Z, 1534.42 2012-04-25T15:31:23.267000Z, 1534.42 2012-04-25T15:31:23.361000Z, 1534.42 2012-04-25T15:31:23.471000Z, 1534.42 2012-04-25T15:31:23.564000Z, 1534.42 2012-04-25T15:31:23.658000Z, 1534.42 2012-04-25T15:31:23.768000Z, 1534.42 2012-04-25T15:31:23.861000Z, 1534.42 2012-04-25T15:31:23.971000Z, 1534.42 2012-04-25T15:31:24.065000Z, 1534.42 2012-04-25T15:31:24.158000Z, 1534.42 2012-04-25T15:31:24.268000Z, 1534.42 2012-04-25T15:31:24.362000Z, 1534.42 2012-04-25T15:31:24.518000Z, 1534.42 2012-04-25T15:31:24.565000Z, 1534.42 2012-04-25T15:31:24.659000Z, 1534.42 2012-04-25T15:31:24.784000Z, 1534.42 2012-04-25T15:31:24.862000Z, 1534.42 2012-04-25T15:31:24.956000Z, 1534.42 2012-04-25T15:31:25.065000Z, 1534.42 2012-04-25T15:31:25.175000Z, 1534.42 2012-04-25T15:31:25.268000Z, 1534.42 2012-04-25T15:31:25.362000Z, 1534.42 2012-04-25T15:31:25.456000Z, 1534.42 2012-04-25T15:31:25.565000Z, 1534.41 2012-04-25T15:31:25.659000Z, 1534.41 2012-04-25T15:31:25.769000Z, 1534.41 2012-04-25T15:31:25.862000Z, 1534.41 2012-04-25T15:31:25.956000Z, 1534.40 2012-04-25T15:31:26.066000Z, 1534.40 2012-04-25T15:31:26.159000Z, 1534.40 2012-04-25T15:31:26.269000Z, 1534.40 2012-04-25T15:31:26.363000Z, 1534.40 2012-04-25T15:31:26.456000Z, 1534.40 2012-04-25T15:31:26.566000Z, 1534.40 2012-04-25T15:31:26.660000Z, 1534.40 2012-04-25T15:31:26.769000Z, 1534.40 2012-04-25T15:31:26.863000Z, 1534.39 2012-04-25T15:31:26.957000Z, 1534.39 2012-04-25T15:31:27.066000Z, 1534.40 2012-04-25T15:31:27.160000Z, 1534.40 2012-04-25T15:31:27.254000Z, 1534.40 2012-04-25T15:31:27.363000Z, 1534.40 2012-04-25T15:31:27.457000Z, 1534.40 2012-04-25T15:31:27.566000Z, 1534.40 2012-04-25T15:31:27.660000Z, 1534.40 2012-04-25T15:31:27.770000Z, 1534.41 2012-04-25T15:31:27.863000Z, 1534.41 2012-04-25T15:31:27.973000Z, 1534.41 2012-04-25T15:31:28.067000Z, 1534.41 2012-04-25T15:31:28.160000Z, 1534.42 2012-04-25T15:31:28.270000Z, 1534.42 2012-04-25T15:31:28.364000Z, 1534.42 2012-04-25T15:31:28.473000Z, 1534.42 2012-04-25T15:31:28.567000Z, 1534.42 2012-04-25T15:31:28.661000Z, 1534.42 2012-04-25T15:31:28.754000Z, 1534.42 2012-04-25T15:31:28.864000Z, 1534.42 2012-04-25T15:31:28.958000Z, 1534.42 2012-04-25T15:31:29.067000Z, 1534.42 2012-04-25T15:31:29.161000Z, 1534.42 2012-04-25T15:31:29.270000Z, 1534.42 2012-04-25T15:31:29.364000Z, 1534.42 2012-04-25T15:31:29.458000Z, 1534.42 2012-04-25T15:31:29.567000Z, 1534.43 2012-04-25T15:31:29.661000Z, 1534.43 2012-04-25T15:31:29.770000Z, 1534.43 2012-04-25T15:31:29.864000Z, 1534.43 2012-04-25T15:31:29.958000Z, 1534.43 2012-04-25T15:31:30.067000Z, 1534.43 2012-04-25T15:31:30.161000Z, 1534.43 2012-04-25T15:31:30.271000Z, 1534.43 2012-04-25T15:31:30.365000Z, 1534.43 2012-04-25T15:31:30.458000Z, 1534.43 2012-04-25T15:31:30.568000Z, 1534.43 2012-04-25T15:31:30.662000Z, 1534.43 2012-04-25T15:31:30.771000Z, 1534.43 2012-04-25T15:31:30.865000Z, 1534.42 2012-04-25T15:31:30.959000Z, 1534.42 2012-04-25T15:31:31.068000Z, 1534.42 2012-04-25T15:31:31.162000Z, 1534.41 2012-04-25T15:31:31.271000Z, 1534.41 2012-04-25T15:31:31.365000Z, 1534.41 2012-04-25T15:31:31.459000Z, 1534.41 2012-04-25T15:31:31.568000Z, 1534.41 2012-04-25T15:31:31.662000Z, 1534.41 2012-04-25T15:31:31.771000Z, 1534.41 2012-04-25T15:31:31.865000Z, 1534.40 2012-04-25T15:31:31.975000Z, 1534.40 2012-04-25T15:31:32.068000Z, 1534.40 2012-04-25T15:31:32.162000Z, 1534.40 2012-04-25T15:31:32.272000Z, 1534.40 2012-04-25T15:31:32.365000Z, 1534.40 2012-04-25T15:31:32.459000Z, 1534.41 2012-04-25T15:31:32.569000Z, 1534.41 2012-04-25T15:31:32.662000Z, 1534.41 2012-04-25T15:31:32.756000Z, 1534.41 2012-04-25T15:31:32.866000Z, 1534.41 2012-04-25T15:31:32.959000Z, 1534.41 2012-04-25T15:31:33.069000Z, 1534.42 2012-04-25T15:31:33.163000Z, 1534.42 2012-04-25T15:31:33.272000Z, 1534.42 2012-04-25T15:31:33.366000Z, 1534.42 2012-04-25T15:31:33.460000Z, 1534.42 2012-04-25T15:31:33.569000Z, 1534.42 2012-04-25T15:31:33.663000Z, 1534.42 2012-04-25T15:31:33.772000Z, 1534.42 2012-04-25T15:31:33.866000Z, 1534.42 2012-04-25T15:31:33.976000Z, 1534.42 2012-04-25T15:31:34.069000Z, 1534.42 2012-04-25T15:31:34.163000Z, 1534.42 2012-04-25T15:31:34.273000Z, 1534.42 2012-04-25T15:31:34.366000Z, 1534.42 2012-04-25T15:31:34.476000Z, 1534.42 2012-04-25T15:31:34.570000Z, 1534.43 2012-04-25T15:31:34.663000Z, 1534.43 2012-04-25T15:31:34.773000Z, 1534.43 2012-04-25T15:31:34.867000Z, 1534.43 2012-04-25T15:31:34.976000Z, 1534.43 2012-04-25T15:31:35.070000Z, 1534.43 2012-04-25T15:31:35.164000Z, 1534.43 2012-04-25T15:31:35.273000Z, 1534.43 2012-04-25T15:31:35.367000Z, 1534.43 2012-04-25T15:31:35.476000Z, 1534.43 2012-04-25T15:31:35.570000Z, 1534.43 2012-04-25T15:31:35.664000Z, 1534.43 2012-04-25T15:31:35.773000Z, 1534.42 2012-04-25T15:31:35.867000Z, 1534.42 2012-04-25T15:31:35.977000Z, 1534.42 2012-04-25T15:31:36.070000Z, 1534.42 2012-04-25T15:31:36.164000Z, 1534.41 2012-04-25T15:31:36.274000Z, 1534.41 2012-04-25T15:31:36.367000Z, 1534.41 2012-04-25T15:31:36.477000Z, 1534.41 2012-04-25T15:31:36.571000Z, 1534.41 2012-04-25T15:31:36.664000Z, 1534.41 2012-04-25T15:31:36.774000Z, 1534.41 2012-04-25T15:31:36.868000Z, 1534.41 2012-04-25T15:31:36.977000Z, 1534.41 2012-04-25T15:31:37.071000Z, 1534.41 2012-04-25T15:31:37.165000Z, 1534.41 2012-04-25T15:31:37.274000Z, 1534.41 2012-04-25T15:31:37.368000Z, 1534.41 2012-04-25T15:31:37.462000Z, 1534.41 2012-04-25T15:31:37.571000Z, 1534.42 2012-04-25T15:31:37.665000Z, 1534.42 2012-04-25T15:31:37.774000Z, 1534.42 2012-04-25T15:31:37.868000Z, 1534.42 2012-04-25T15:31:37.977000Z, 1534.42 2012-04-25T15:31:38.071000Z, 1534.42 2012-04-25T15:31:38.165000Z, 1534.42 2012-04-25T15:31:38.275000Z, 1534.42 2012-04-25T15:31:38.368000Z, 1534.42 2012-04-25T15:31:38.478000Z, 1534.42 2012-04-25T15:31:38.572000Z, 1534.42 2012-04-25T15:31:38.665000Z, 1534.42 2012-04-25T15:31:38.775000Z, 1534.43 2012-04-25T15:31:38.869000Z, 1534.43 2012-04-25T15:31:38.978000Z, 1534.43 2012-04-25T15:31:39.072000Z, 1534.43 2012-04-25T15:31:39.166000Z, 1534.43 2012-04-25T15:31:39.275000Z, 1534.43 2012-04-25T15:31:39.369000Z, 1534.43 2012-04-25T15:31:39.478000Z, 1534.43 2012-04-25T15:31:39.572000Z, 1534.43 2012-04-25T15:31:39.666000Z, 1534.43 2012-04-25T15:31:39.775000Z, 1534.43 2012-04-25T15:31:39.869000Z, 1534.43 2012-04-25T15:31:39.978000Z, 1534.43 2012-04-25T15:31:40.072000Z, 1534.43 2012-04-25T15:31:40.166000Z, 1534.43 2012-04-25T15:31:40.275000Z, 1534.43 2012-04-25T15:31:40.369000Z, 1534.43 2012-04-25T15:31:40.479000Z, 1534.43 2012-04-25T15:31:40.572000Z, 1534.42 2012-04-25T15:31:40.666000Z, 1534.42 2012-04-25T15:31:40.760000Z, 1534.42 2012-04-25T15:31:40.869000Z, 1534.42 2012-04-25T15:31:40.979000Z, 1534.42 2012-04-25T15:31:41.073000Z, 1534.41 2012-04-25T15:31:41.167000Z, 1534.41 2012-04-25T15:31:41.276000Z, 1534.41 2012-04-25T15:31:41.370000Z, 1534.41 2012-04-25T15:31:41.479000Z, 1534.41 2012-04-25T15:31:41.557000Z, 1534.41 2012-04-25T15:31:41.667000Z, 1534.41 2012-04-25T15:31:41.776000Z, 1534.41 2012-04-25T15:31:41.886000Z, 1534.41 2012-04-25T15:31:41.979000Z, 1534.41 2012-04-25T15:31:42.089000Z, 1534.42 2012-04-25T15:31:42.167000Z, 1534.42 2012-04-25T15:31:42.276000Z, 1534.42 2012-04-25T15:31:42.370000Z, 1534.42 2012-04-25T15:31:42.480000Z, 1534.42 2012-04-25T15:31:42.573000Z, 1534.42 2012-04-25T15:31:42.667000Z, 1534.42 2012-04-25T15:31:42.777000Z, 1534.42 2012-04-25T15:31:42.870000Z, 1534.43 2012-04-25T15:31:42.980000Z, 1534.43 2012-04-25T15:31:43.074000Z, 1534.43 2012-04-25T15:31:43.167000Z, 1534.43 2012-04-25T15:31:43.277000Z, 1534.43 2012-04-25T15:31:43.371000Z, 1534.43 2012-04-25T15:31:43.496000Z, 1534.43 2012-04-25T15:31:43.574000Z, 1534.43 2012-04-25T15:31:43.668000Z, 1534.43 2012-04-25T15:31:43.777000Z, 1534.43 2012-04-25T15:31:43.871000Z, 1534.43 2012-04-25T15:31:43.980000Z, 1534.43 2012-04-25T15:31:44.074000Z, 1534.43 2012-04-25T15:31:44.168000Z, 1534.43 2012-04-25T15:31:44.262000Z, 1534.43 2012-04-25T15:31:44.371000Z, 1534.43 2012-04-25T15:31:44.481000Z, 1534.43 2012-04-25T15:31:44.574000Z, 1534.43 2012-04-25T15:31:44.668000Z, 1534.43 2012-04-25T15:31:44.778000Z, 1534.43 2012-04-25T15:31:44.871000Z, 1534.43 2012-04-25T15:31:44.981000Z, 1534.43 2012-04-25T15:31:45.075000Z, 1534.43 2012-04-25T15:31:45.168000Z, 1534.43 2012-04-25T15:31:45.278000Z, 1534.43 2012-04-25T15:31:45.372000Z, 1534.43 2012-04-25T15:31:45.465000Z, 1534.43 2012-04-25T15:31:45.575000Z, 1534.44 2012-04-25T15:31:45.669000Z, 1534.44 2012-04-25T15:31:45.778000Z, 1534.43 2012-04-25T15:31:45.872000Z, 1534.43 2012-04-25T15:31:45.981000Z, 1534.43 2012-04-25T15:31:46.075000Z, 1534.43 2012-04-25T15:31:46.169000Z, 1534.43 2012-04-25T15:31:46.278000Z, 1534.43 2012-04-25T15:31:46.372000Z, 1534.43 2012-04-25T15:31:46.466000Z, 1534.43 2012-04-25T15:31:46.575000Z, 1534.42 2012-04-25T15:31:46.669000Z, 1534.42 2012-04-25T15:31:46.779000Z, 1534.42 2012-04-25T15:31:46.872000Z, 1534.42 2012-04-25T15:31:46.966000Z, 1534.42 2012-04-25T15:31:47.076000Z, 1534.42 2012-04-25T15:31:47.169000Z, 1534.43 2012-04-25T15:31:47.279000Z, 1534.43 2012-04-25T15:31:47.373000Z, 1534.43 2012-04-25T15:31:47.466000Z, 1534.43 2012-04-25T15:31:47.576000Z, 1534.43 2012-04-25T15:31:47.670000Z, 1534.42 2012-04-25T15:31:47.779000Z, 1534.42 2012-04-25T15:31:47.873000Z, 1534.42 2012-04-25T15:31:47.967000Z, 1534.42 2012-04-25T15:31:48.076000Z, 1534.42 2012-04-25T15:31:48.170000Z, 1534.42 2012-04-25T15:31:48.279000Z, 1534.41 2012-04-25T15:31:48.373000Z, 1534.41 2012-04-25T15:31:48.467000Z, 1534.41 2012-04-25T15:31:48.576000Z, 1534.41 2012-04-25T15:31:48.670000Z, 1534.41 2012-04-25T15:31:48.779000Z, 1534.41 2012-04-25T15:31:48.873000Z, 1534.41 2012-04-25T15:31:48.967000Z, 1534.41 2012-04-25T15:31:49.076000Z, 1534.41 2012-04-25T15:31:49.170000Z, 1534.41 2012-04-25T15:31:49.280000Z, 1534.41 2012-04-25T15:31:49.374000Z, 1534.42 2012-04-25T15:31:49.530000Z, 1534.42 2012-04-25T15:31:49.577000Z, 1534.42 2012-04-25T15:31:49.671000Z, 1534.42 2012-04-25T15:31:49.780000Z, 1534.42 2012-04-25T15:31:49.874000Z, 1534.42 2012-04-25T15:31:49.983000Z, 1534.43 2012-04-25T15:31:50.077000Z, 1534.43 2012-04-25T15:31:50.171000Z, 1534.43 2012-04-25T15:31:50.280000Z, 1534.43 2012-04-25T15:31:50.374000Z, 1534.43 2012-04-25T15:31:50.468000Z, 1534.43 2012-04-25T15:31:50.577000Z, 1534.43 2012-04-25T15:31:50.671000Z, 1534.43 2012-04-25T15:31:50.780000Z, 1534.43 2012-04-25T15:31:50.874000Z, 1534.43 2012-04-25T15:31:50.984000Z, 1534.43 2012-04-25T15:31:51.077000Z, 1534.43 2012-04-25T15:31:51.171000Z, 1534.43 2012-04-25T15:31:51.281000Z, 1534.43 2012-04-25T15:31:51.374000Z, 1534.43 2012-04-25T15:31:51.468000Z, 1534.43 2012-04-25T15:31:51.578000Z, 1534.43 2012-04-25T15:31:51.671000Z, 1534.43 2012-04-25T15:31:51.797000Z, 1534.43 2012-04-25T15:31:51.875000Z, 1534.43 2012-04-25T15:31:51.984000Z, 1534.43 2012-04-25T15:31:52.078000Z, 1534.43 2012-04-25T15:31:52.172000Z, 1534.43 2012-04-25T15:31:52.281000Z, 1534.43 2012-04-25T15:31:52.375000Z, 1534.43 2012-04-25T15:31:52.469000Z, 1534.42 2012-04-25T15:31:52.578000Z, 1534.42 2012-04-25T15:31:52.672000Z, 1534.42 2012-04-25T15:31:52.781000Z, 1534.42 2012-04-25T15:31:52.875000Z, 1534.42 2012-04-25T15:31:52.985000Z, 1534.42 2012-04-25T15:31:53.078000Z, 1534.42 2012-04-25T15:31:53.172000Z, 1534.42 2012-04-25T15:31:53.282000Z, 1534.42 2012-04-25T15:31:53.375000Z, 1534.43 2012-04-25T15:31:53.485000Z, 1534.43 2012-04-25T15:31:53.579000Z, 1534.43 2012-04-25T15:31:53.672000Z, 1534.43 2012-04-25T15:31:53.782000Z, 1534.43 2012-04-25T15:31:53.876000Z, 1534.43 2012-04-25T15:31:53.969000Z, 1534.43 2012-04-25T15:31:54.079000Z, 1534.43 2012-04-25T15:31:54.173000Z, 1534.43 2012-04-25T15:31:54.282000Z, 1534.43 2012-04-25T15:31:54.376000Z, 1534.43 2012-04-25T15:31:54.470000Z, 1534.43 2012-04-25T15:31:54.579000Z, 1534.43 2012-04-25T15:31:54.673000Z, 1534.43 2012-04-25T15:31:54.782000Z, 1534.43 2012-04-25T15:31:54.876000Z, 1534.43 2012-04-25T15:31:54.970000Z, 1534.43 2012-04-25T15:31:55.079000Z, 1534.43 2012-04-25T15:31:55.173000Z, 1534.43 2012-04-25T15:31:55.283000Z, 1534.43 2012-04-25T15:31:55.376000Z, 1534.43 2012-04-25T15:31:55.470000Z, 1534.43 2012-04-25T15:31:55.580000Z, 1534.43 2012-04-25T15:31:55.673000Z, 1534.43 2012-04-25T15:31:55.783000Z, 1534.43 2012-04-25T15:31:55.877000Z, 1534.43 2012-04-25T15:31:55.986000Z, 1534.43 2012-04-25T15:31:56.080000Z, 1534.43 2012-04-25T15:31:56.174000Z, 1534.43 2012-04-25T15:31:56.283000Z, 1534.43 2012-04-25T15:31:56.377000Z, 1534.43 2012-04-25T15:31:56.471000Z, 1534.43 2012-04-25T15:31:56.580000Z, 1534.43 2012-04-25T15:31:56.674000Z, 1534.43 2012-04-25T15:31:56.783000Z, 1534.43 2012-04-25T15:31:56.877000Z, 1534.42 2012-04-25T15:31:56.986000Z, 1534.42 2012-04-25T15:31:57.096000Z, 1534.42 2012-04-25T15:31:57.174000Z, 1534.42 2012-04-25T15:31:57.284000Z, 1534.42 2012-04-25T15:31:57.377000Z, 1534.41 2012-04-25T15:31:57.471000Z, 1534.41 2012-04-25T15:31:57.581000Z, 1534.41 2012-04-25T15:31:57.674000Z, 1534.41 2012-04-25T15:31:57.784000Z, 1534.41 2012-04-25T15:31:57.878000Z, 1534.41 2012-04-25T15:31:57.987000Z, 1534.41 2012-04-25T15:31:58.081000Z, 1534.42 2012-04-25T15:31:58.175000Z, 1534.42 2012-04-25T15:31:58.284000Z, 1534.42 2012-04-25T15:31:58.378000Z, 1534.42 2012-04-25T15:31:58.487000Z, 1534.42 2012-04-25T15:31:58.581000Z, 1534.42 2012-04-25T15:31:58.675000Z, 1534.42 2012-04-25T15:31:58.784000Z, 1534.43 2012-04-25T15:31:58.878000Z, 1534.43 2012-04-25T15:31:58.987000Z, 1534.43 2012-04-25T15:31:59.081000Z, 1534.43 2012-04-25T15:31:59.175000Z, 1534.43 2012-04-25T15:31:59.284000Z, 1534.43 2012-04-25T15:31:59.378000Z, 1534.43 2012-04-25T15:31:59.488000Z, 1534.43 2012-04-25T15:31:59.581000Z, 1534.43 2012-04-25T15:31:59.675000Z, 1534.43 2012-04-25T15:31:59.785000Z, 1534.43 2012-04-25T15:31:59.878000Z, 1534.44 2012-04-25T15:31:59.972000Z, 1534.44 2012-04-25T15:32:00.082000Z, 1534.44 2012-04-25T15:32:00.176000Z, 1534.44 2012-04-25T15:32:00.285000Z, 1534.44 2012-04-25T15:32:00.379000Z, 1534.44 2012-04-25T15:32:00.473000Z, 1534.44 2012-04-25T15:32:00.582000Z, 1534.44 2012-04-25T15:32:00.676000Z, 1534.44 2012-04-25T15:32:00.785000Z, 1534.44 2012-04-25T15:32:00.879000Z, 1534.44 2012-04-25T15:32:00.988000Z, 1534.44 2012-04-25T15:32:01.082000Z, 1534.44 2012-04-25T15:32:01.176000Z, 1534.44 2012-04-25T15:32:01.285000Z, 1534.44 2012-04-25T15:32:01.379000Z, 1534.44 2012-04-25T15:32:01.489000Z, 1534.44 2012-04-25T15:32:01.582000Z, 1534.43 2012-04-25T15:32:01.676000Z, 1534.43 2012-04-25T15:32:01.786000Z, 1534.42 2012-04-25T15:32:01.879000Z, 1534.42 2012-04-25T15:32:01.989000Z, 1534.42 2012-04-25T15:32:02.083000Z, 1534.42 2012-04-25T15:32:02.176000Z, 1534.41 2012-04-25T15:32:02.286000Z, 1534.41 2012-04-25T15:32:02.380000Z, 1534.41 2012-04-25T15:32:02.489000Z, 1534.41 2012-04-25T15:32:02.583000Z, 1534.41 2012-04-25T15:32:02.677000Z, 1534.40 2012-04-25T15:32:02.786000Z, 1534.40 2012-04-25T15:32:02.880000Z, 1534.40 2012-04-25T15:32:02.989000Z, 1534.40 2012-04-25T15:32:03.083000Z, 1534.41 2012-04-25T15:32:03.177000Z, 1534.41 2012-04-25T15:32:03.286000Z, 1534.41 2012-04-25T15:32:03.380000Z, 1534.41 2012-04-25T15:32:03.490000Z, 1534.42 2012-04-25T15:32:03.583000Z, 1534.42 2012-04-25T15:32:03.677000Z, 1534.42 2012-04-25T15:32:03.787000Z, 1534.42 2012-04-25T15:32:03.880000Z, 1534.42 2012-04-25T15:32:03.990000Z, 1534.43 2012-04-25T15:32:04.084000Z, 1534.43 2012-04-25T15:32:04.177000Z, 1534.43 2012-04-25T15:32:04.287000Z, 1534.43 2012-04-25T15:32:04.381000Z, 1534.43 2012-04-25T15:32:04.474000Z, 1534.43 2012-04-25T15:32:04.584000Z, 1534.43 2012-04-25T15:32:04.678000Z, 1534.43 2012-04-25T15:32:04.787000Z, 1534.43 2012-04-25T15:32:04.881000Z, 1534.43 2012-04-25T15:32:04.990000Z, 1534.43 2012-04-25T15:32:05.084000Z, 1534.44 2012-04-25T15:32:05.178000Z, 1534.44 2012-04-25T15:32:05.287000Z, 1534.44 2012-04-25T15:32:05.381000Z, 1534.44 2012-04-25T15:32:05.475000Z, 1534.44 2012-04-25T15:32:05.584000Z, 1534.44 2012-04-25T15:32:05.678000Z, 1534.44 2012-04-25T15:32:05.788000Z, 1534.44 2012-04-25T15:32:05.881000Z, 1534.44 2012-04-25T15:32:05.975000Z, 1534.44 2012-04-25T15:32:06.085000Z, 1534.44 2012-04-25T15:32:06.178000Z, 1534.44 2012-04-25T15:32:06.288000Z, 1534.44 2012-04-25T15:32:06.382000Z, 1534.44 2012-04-25T15:32:06.491000Z, 1534.44 2012-04-25T15:32:06.585000Z, 1534.44 2012-04-25T15:32:06.679000Z, 1534.44 2012-04-25T15:32:06.788000Z, 1534.44 2012-04-25T15:32:06.882000Z, 1534.44 2012-04-25T15:32:06.991000Z, 1534.44 2012-04-25T15:32:07.085000Z, 1534.44 2012-04-25T15:32:07.179000Z, 1534.44 2012-04-25T15:32:07.288000Z, 1534.44 2012-04-25T15:32:07.382000Z, 1534.44 2012-04-25T15:32:07.491000Z, 1534.44 2012-04-25T15:32:07.585000Z, 1534.43 2012-04-25T15:32:07.679000Z, 1534.43 2012-04-25T15:32:07.788000Z, 1534.43 2012-04-25T15:32:07.882000Z, 1534.43 2012-04-25T15:32:07.992000Z, 1534.43 2012-04-25T15:32:08.085000Z, 1534.43 2012-04-25T15:32:08.179000Z, 1534.43 2012-04-25T15:32:08.289000Z, 1534.43 2012-04-25T15:32:08.383000Z, 1534.43 2012-04-25T15:32:08.492000Z, 1534.43 2012-04-25T15:32:08.586000Z, 1534.43 2012-04-25T15:32:08.680000Z, 1534.43 2012-04-25T15:32:08.773000Z, 1534.43 2012-04-25T15:32:08.883000Z, 1534.43 2012-04-25T15:32:08.977000Z, 1534.43 2012-04-25T15:32:09.086000Z, 1534.43 2012-04-25T15:32:09.180000Z, 1534.43 2012-04-25T15:32:09.289000Z, 1534.43 2012-04-25T15:32:09.383000Z, 1534.43 2012-04-25T15:32:09.477000Z, 1534.43 2012-04-25T15:32:09.586000Z, 1534.44 2012-04-25T15:32:09.680000Z, 1534.44 2012-04-25T15:32:09.774000Z, 1534.44 2012-04-25T15:32:09.883000Z, 1534.44 2012-04-25T15:32:09.977000Z, 1534.44 2012-04-25T15:32:10.086000Z, 1534.43 2012-04-25T15:32:10.180000Z, 1534.43 2012-04-25T15:32:10.290000Z, 1534.43 2012-04-25T15:32:10.383000Z, 1534.43 2012-04-25T15:32:10.477000Z, 1534.43 2012-04-25T15:32:10.587000Z, 1534.42 2012-04-25T15:32:10.680000Z, 1534.42 2012-04-25T15:32:10.790000Z, 1534.42 2012-04-25T15:32:10.884000Z, 1534.42 2012-04-25T15:32:10.977000Z, 1534.42 2012-04-25T15:32:11.087000Z, 1534.43 2012-04-25T15:32:11.181000Z, 1534.43 2012-04-25T15:32:11.290000Z, 1534.43 2012-04-25T15:32:11.384000Z, 1534.43 2012-04-25T15:32:11.478000Z, 1534.43 2012-04-25T15:32:11.587000Z, 1534.43 2012-04-25T15:32:11.681000Z, 1534.44 2012-04-25T15:32:11.790000Z, 1534.44 2012-04-25T15:32:11.884000Z, 1534.44 2012-04-25T15:32:11.978000Z, 1534.44 2012-04-25T15:32:12.087000Z, 1534.44 2012-04-25T15:32:12.181000Z, 1534.44 2012-04-25T15:32:12.291000Z, 1534.44 2012-04-25T15:32:12.384000Z, 1534.44 2012-04-25T15:32:12.478000Z, 1534.44 2012-04-25T15:32:12.588000Z, 1534.44 2012-04-25T15:32:12.681000Z, 1534.44 2012-04-25T15:32:12.791000Z, 1534.44 2012-04-25T15:32:12.885000Z, 1534.44 2012-04-25T15:32:12.978000Z, 1534.44 2012-04-25T15:32:13.088000Z, 1534.44 2012-04-25T15:32:13.182000Z, 1534.44 2012-04-25T15:32:13.291000Z, 1534.44 2012-04-25T15:32:13.385000Z, 1534.44 2012-04-25T15:32:13.479000Z, 1534.44 2012-04-25T15:32:13.588000Z, 1534.44 2012-04-25T15:32:13.682000Z, 1534.44 2012-04-25T15:32:13.791000Z, 1534.44 2012-04-25T15:32:13.885000Z, 1534.44 2012-04-25T15:32:13.979000Z, 1534.44 2012-04-25T15:32:14.088000Z, 1534.44 2012-04-25T15:32:14.182000Z, 1534.44 2012-04-25T15:32:14.292000Z, 1534.43 2012-04-25T15:32:14.385000Z, 1534.43 2012-04-25T15:32:14.495000Z, 1534.43 2012-04-25T15:32:14.589000Z, 1534.43 2012-04-25T15:32:14.682000Z, 1534.43 2012-04-25T15:32:14.792000Z, 1534.43 2012-04-25T15:32:14.886000Z, 1534.43 2012-04-25T15:32:14.979000Z, 1534.43 2012-04-25T15:32:15.089000Z, 1534.43 2012-04-25T15:32:15.183000Z, 1534.43 2012-04-25T15:32:15.292000Z, 1534.43 2012-04-25T15:32:15.386000Z, 1534.43 2012-04-25T15:32:15.495000Z, 1534.43 2012-04-25T15:32:15.589000Z, 1534.43 2012-04-25T15:32:15.683000Z, 1534.43 2012-04-25T15:32:15.792000Z, 1534.43 2012-04-25T15:32:15.886000Z, 1534.44 2012-04-25T15:32:15.980000Z, 1534.44 2012-04-25T15:32:16.089000Z, 1534.44 2012-04-25T15:32:16.183000Z, 1534.44 2012-04-25T15:32:16.293000Z, 1534.44 2012-04-25T15:32:16.386000Z, 1534.44 2012-04-25T15:32:16.480000Z, 1534.44 2012-04-25T15:32:16.590000Z, 1534.44 2012-04-25T15:32:16.683000Z, 1534.44 2012-04-25T15:32:16.793000Z, 1534.44 2012-04-25T15:32:16.887000Z, 1534.44 2012-04-25T15:32:16.980000Z, 1534.45 2012-04-25T15:32:17.090000Z, 1534.45 2012-04-25T15:32:17.184000Z, 1534.45 2012-04-25T15:32:17.293000Z, 1534.45 2012-04-25T15:32:17.387000Z, 1534.44 2012-04-25T15:32:17.481000Z, 1534.44 2012-04-25T15:32:17.590000Z, 1534.44 2012-04-25T15:32:17.684000Z, 1534.44 2012-04-25T15:32:17.793000Z, 1534.44 2012-04-25T15:32:17.887000Z, 1534.44 2012-04-25T15:32:17.981000Z, 1534.44 2012-04-25T15:32:18.090000Z, 1534.44 2012-04-25T15:32:18.184000Z, 1534.43 2012-04-25T15:32:18.293000Z, 1534.43 2012-04-25T15:32:18.387000Z, 1534.43 2012-04-25T15:32:18.481000Z, 1534.43 2012-04-25T15:32:18.590000Z, 1534.43 2012-04-25T15:32:18.684000Z, 1534.43 2012-04-25T15:32:18.794000Z, 1534.43 2012-04-25T15:32:18.887000Z, 1534.43 2012-04-25T15:32:18.981000Z, 1534.44 2012-04-25T15:32:19.091000Z, 1534.44 2012-04-25T15:32:19.184000Z, 1534.44 2012-04-25T15:32:19.294000Z, 1534.44 2012-04-25T15:32:19.388000Z, 1534.44 2012-04-25T15:32:19.481000Z, 1534.44 2012-04-25T15:32:19.591000Z, 1534.44 2012-04-25T15:32:19.685000Z, 1534.44 2012-04-25T15:32:19.794000Z, 1534.44 2012-04-25T15:32:19.888000Z, 1534.44 2012-04-25T15:32:19.982000Z, 1534.44 2012-04-25T15:32:20.091000Z, 1534.44 2012-04-25T15:32:20.185000Z, 1534.44 2012-04-25T15:32:20.294000Z, 1534.44 2012-04-25T15:32:20.388000Z, 1534.44 2012-04-25T15:32:20.482000Z, 1534.44 2012-04-25T15:32:20.591000Z, 1534.44 2012-04-25T15:32:20.685000Z, 1534.44 2012-04-25T15:32:20.794000Z, 1534.44 2012-04-25T15:32:20.888000Z, 1534.44 2012-04-25T15:32:20.982000Z, 1534.44 2012-04-25T15:32:21.091000Z, 1534.44 2012-04-25T15:32:21.185000Z, 1534.44 2012-04-25T15:32:21.294000Z, 1534.44 2012-04-25T15:32:21.388000Z, 1534.44 2012-04-25T15:32:21.482000Z, 1534.44 2012-04-25T15:32:21.591000Z, 1534.44 2012-04-25T15:32:21.685000Z, 1534.44 2012-04-25T15:32:21.794000Z, 1534.44 2012-04-25T15:32:21.888000Z, 1534.44 2012-04-25T15:32:21.982000Z, 1534.44 2012-04-25T15:32:22.091000Z, 1534.44 2012-04-25T15:32:22.185000Z, 1534.44 2012-04-25T15:32:22.294000Z, 1534.44 2012-04-25T15:32:22.388000Z, 1534.44 2012-04-25T15:32:22.482000Z, 1534.44 2012-04-25T15:32:22.591000Z, 1534.44 2012-04-25T15:32:22.685000Z, 1534.44 2012-04-25T15:32:22.795000Z, 1534.44 2012-04-25T15:32:22.888000Z, 1534.44 2012-04-25T15:32:22.982000Z, 1534.44 2012-04-25T15:32:23.091000Z, 1534.44 2012-04-25T15:32:23.185000Z, 1534.44 2012-04-25T15:32:23.295000Z, 1534.44 2012-04-25T15:32:23.388000Z, 1534.43 2012-04-25T15:32:23.498000Z, 1534.43 2012-04-25T15:32:23.592000Z, 1534.43 2012-04-25T15:32:23.685000Z, 1534.43 2012-04-25T15:32:23.795000Z, 1534.42 2012-04-25T15:32:23.888000Z, 1534.42 2012-04-25T15:32:23.998000Z, 1534.42 2012-04-25T15:32:24.092000Z, 1534.42 2012-04-25T15:32:24.185000Z, 1534.42 2012-04-25T15:32:24.295000Z, 1534.42 2012-04-25T15:32:24.389000Z, 1534.42 2012-04-25T15:32:24.482000Z, 1534.43 2012-04-25T15:32:24.592000Z, 1534.43 2012-04-25T15:32:24.686000Z, 1534.43 2012-04-25T15:32:24.779000Z, 1534.43 2012-04-25T15:32:24.889000Z, 1534.43 2012-04-25T15:32:24.998000Z, 1534.43 2012-04-25T15:32:25.092000Z, 1534.43 2012-04-25T15:32:25.186000Z, 1534.43 2012-04-25T15:32:25.295000Z, 1534.43 2012-04-25T15:32:25.389000Z, 1534.43 2012-04-25T15:32:25.498000Z, 1534.43 2012-04-25T15:32:25.592000Z, 1534.43 2012-04-25T15:32:25.686000Z, 1534.43 2012-04-25T15:32:25.795000Z, 1534.43 2012-04-25T15:32:25.889000Z, 1534.43 2012-04-25T15:32:25.998000Z, 1534.43 2012-04-25T15:32:26.092000Z, 1534.43 2012-04-25T15:32:26.186000Z, 1534.43 2012-04-25T15:32:26.295000Z, 1534.43 2012-04-25T15:32:26.389000Z, 1534.43 2012-04-25T15:32:26.483000Z, 1534.43 2012-04-25T15:32:26.592000Z, 1534.43 2012-04-25T15:32:26.686000Z, 1534.43 2012-04-25T15:32:26.795000Z, 1534.43 2012-04-25T15:32:26.889000Z, 1534.43 2012-04-25T15:32:26.998000Z, 1534.43 2012-04-25T15:32:27.092000Z, 1534.43 2012-04-25T15:32:27.186000Z, 1534.43 2012-04-25T15:32:27.280000Z, 1534.43 2012-04-25T15:32:27.389000Z, 1534.43 2012-04-25T15:32:27.499000Z, 1534.43 2012-04-25T15:32:27.592000Z, 1534.43 2012-04-25T15:32:27.686000Z, 1534.44 2012-04-25T15:32:27.780000Z, 1534.44 2012-04-25T15:32:27.889000Z, 1534.44 2012-04-25T15:32:27.999000Z, 1534.44 2012-04-25T15:32:28.092000Z, 1534.44 2012-04-25T15:32:28.186000Z, 1534.44 2012-04-25T15:32:28.296000Z, 1534.44 2012-04-25T15:32:28.389000Z, 1534.44 2012-04-25T15:32:28.499000Z, 1534.44 2012-04-25T15:32:28.592000Z, 1534.44 2012-04-25T15:32:28.686000Z, 1534.43 2012-04-25T15:32:28.796000Z, 1534.43 2012-04-25T15:32:28.889000Z, 1534.43 2012-04-25T15:32:28.999000Z, 1534.43 2012-04-25T15:32:29.093000Z, 1534.43 2012-04-25T15:32:29.186000Z, 1534.43 2012-04-25T15:32:29.296000Z, 1534.43 2012-04-25T15:32:29.389000Z, 1534.43 2012-04-25T15:32:29.499000Z, 1534.43 2012-04-25T15:32:29.593000Z, 1534.43 2012-04-25T15:32:29.686000Z, 1534.43 2012-04-25T15:32:29.796000Z, 1534.43 2012-04-25T15:32:29.890000Z, 1534.43 2012-04-25T15:32:29.999000Z, 1534.43 2012-04-25T15:32:30.093000Z, 1534.43 2012-04-25T15:32:30.187000Z, 1534.43 2012-04-25T15:32:30.296000Z, 1534.43 2012-04-25T15:32:30.390000Z, 1534.43 2012-04-25T15:32:30.499000Z, 1534.43 2012-04-25T15:32:30.593000Z, 1534.43 2012-04-25T15:32:30.702000Z, 1534.43 2012-04-25T15:32:30.796000Z, 1534.43 2012-04-25T15:32:30.890000Z, 1534.43 2012-04-25T15:32:30.999000Z, 1534.43 2012-04-25T15:32:31.093000Z, 1534.43 2012-04-25T15:32:31.187000Z, 1534.43 2012-04-25T15:32:31.296000Z, 1534.43 2012-04-25T15:32:31.390000Z, 1534.43 2012-04-25T15:32:31.484000Z, 1534.43 2012-04-25T15:32:31.593000Z, 1534.43 2012-04-25T15:32:31.687000Z, 1534.43 2012-04-25T15:32:31.781000Z, 1534.43 2012-04-25T15:32:31.890000Z, 1534.43 2012-04-25T15:32:31.984000Z, 1534.43 2012-04-25T15:32:32.093000Z, 1534.43 2012-04-25T15:32:32.187000Z, 1534.43 2012-04-25T15:32:32.296000Z, 1534.43 2012-04-25T15:32:32.390000Z, 1534.43 2012-04-25T15:32:32.484000Z, 1534.43 2012-04-25T15:32:32.593000Z, 1534.43 2012-04-25T15:32:32.687000Z, 1534.43 2012-04-25T15:32:32.796000Z, 1534.43 2012-04-25T15:32:32.890000Z, 1534.43 2012-04-25T15:32:32.984000Z, 1534.43 2012-04-25T15:32:33.093000Z, 1534.43 2012-04-25T15:32:33.187000Z, 1534.43 2012-04-25T15:32:33.296000Z, 1534.43 2012-04-25T15:32:33.390000Z, 1534.43 2012-04-25T15:32:33.484000Z, 1534.43 2012-04-25T15:32:33.593000Z, 1534.43 2012-04-25T15:32:33.687000Z, 1534.43 2012-04-25T15:32:33.797000Z, 1534.43 2012-04-25T15:32:33.890000Z, 1534.43 2012-04-25T15:32:33.984000Z, 1534.43 2012-04-25T15:32:34.093000Z, 1534.43 2012-04-25T15:32:34.187000Z, 1534.43 2012-04-25T15:32:34.281000Z, 1534.43 2012-04-25T15:32:34.390000Z, 1534.43 2012-04-25T15:32:34.484000Z, 1534.43 2012-04-25T15:32:34.594000Z, 1534.43 2012-04-25T15:32:34.687000Z, 1534.43 2012-04-25T15:32:34.797000Z, 1534.43 2012-04-25T15:32:34.890000Z, 1534.43 2012-04-25T15:32:34.984000Z, 1534.43 2012-04-25T15:32:35.094000Z, 1534.43 2012-04-25T15:32:35.187000Z, 1534.43 2012-04-25T15:32:35.297000Z, 1534.43 2012-04-25T15:32:35.391000Z, 1534.43 2012-04-25T15:32:35.484000Z, 1534.43 2012-04-25T15:32:35.594000Z, 1534.43 2012-04-25T15:32:35.687000Z, 1534.43 2012-04-25T15:32:35.781000Z, 1534.43 2012-04-25T15:32:35.891000Z, 1534.43 2012-04-25T15:32:35.984000Z, 1534.43 2012-04-25T15:32:36.094000Z, 1534.43 2012-04-25T15:32:36.188000Z, 1534.43 2012-04-25T15:32:36.297000Z, 1534.43 2012-04-25T15:32:36.391000Z, 1534.43 2012-04-25T15:32:36.485000Z, 1534.43 2012-04-25T15:32:36.594000Z, 1534.43 2012-04-25T15:32:36.688000Z, 1534.42 2012-04-25T15:32:36.781000Z, 1534.43 2012-04-25T15:32:36.891000Z, 1534.43 2012-04-25T15:32:36.985000Z, 1534.43 2012-04-25T15:32:37.094000Z, 1534.43 2012-04-25T15:32:37.188000Z, 1534.43 2012-04-25T15:32:37.297000Z, 1534.43 2012-04-25T15:32:37.391000Z, 1534.43 2012-04-25T15:32:37.485000Z, 1534.43 2012-04-25T15:32:37.594000Z, 1534.43 2012-04-25T15:32:37.688000Z, 1534.43 2012-04-25T15:32:37.797000Z, 1534.43 2012-04-25T15:32:37.891000Z, 1534.43 2012-04-25T15:32:37.985000Z, 1534.43 2012-04-25T15:32:38.094000Z, 1534.43 2012-04-25T15:32:38.188000Z, 1534.43 2012-04-25T15:32:38.297000Z, 1534.43 2012-04-25T15:32:38.391000Z, 1534.43 2012-04-25T15:32:38.485000Z, 1534.43 2012-04-25T15:32:38.594000Z, 1534.43 2012-04-25T15:32:38.688000Z, 1534.43 2012-04-25T15:32:38.797000Z, 1534.43 2012-04-25T15:32:38.891000Z, 1534.43 2012-04-25T15:32:39.001000Z, 1534.43 2012-04-25T15:32:39.094000Z, 1534.43 2012-04-25T15:32:39.188000Z, 1534.43 2012-04-25T15:32:39.298000Z, 1534.43 2012-04-25T15:32:39.391000Z, 1534.43 2012-04-25T15:32:39.485000Z, 1534.43 2012-04-25T15:32:39.594000Z, 1534.43 2012-04-25T15:32:39.688000Z, 1534.43 2012-04-25T15:32:39.798000Z, 1534.43 2012-04-25T15:32:39.891000Z, 1534.43 2012-04-25T15:32:40.001000Z, 1534.43 2012-04-25T15:32:40.095000Z, 1534.43 2012-04-25T15:32:40.188000Z, 1534.43 2012-04-25T15:32:40.298000Z, 1534.43 2012-04-25T15:32:40.391000Z, 1534.43 2012-04-25T15:32:40.485000Z, 1534.43 2012-04-25T15:32:40.595000Z, 1534.43 2012-04-25T15:32:40.688000Z, 1534.43 2012-04-25T15:32:40.798000Z, 1534.43 2012-04-25T15:32:40.892000Z, 1534.43 2012-04-25T15:32:41.173000Z, 1534.43 2012-04-25T15:32:41.173000Z, 1534.43 2012-04-25T15:32:41.188000Z, 1534.43 2012-04-25T15:32:41.298000Z, 1534.43 2012-04-25T15:32:41.392000Z, 1534.43 2012-04-25T15:32:41.485000Z, 1534.43 2012-04-25T15:32:41.595000Z, 1534.43 2012-04-25T15:32:41.689000Z, 1534.43 2012-04-25T15:32:41.798000Z, 1534.43 2012-04-25T15:32:41.892000Z, 1534.43 2012-04-25T15:32:41.985000Z, 1534.43 2012-04-25T15:32:42.095000Z, 1534.43 2012-04-25T15:32:42.189000Z, 1534.43 2012-04-25T15:32:42.298000Z, 1534.43 2012-04-25T15:32:42.392000Z, 1534.43 2012-04-25T15:32:42.486000Z, 1534.43 2012-04-25T15:32:42.595000Z, 1534.43 2012-04-25T15:32:42.689000Z, 1534.43 2012-04-25T15:32:42.798000Z, 1534.43 2012-04-25T15:32:42.892000Z, 1534.43 2012-04-25T15:32:42.986000Z, 1534.43 2012-04-25T15:32:43.095000Z, 1534.43 2012-04-25T15:32:43.189000Z, 1534.43 2012-04-25T15:32:43.298000Z, 1534.43 2012-04-25T15:32:43.392000Z, 1534.43 2012-04-25T15:32:43.486000Z, 1534.43 2012-04-25T15:32:43.595000Z, 1534.43 2012-04-25T15:32:43.689000Z, 1534.43 2012-04-25T15:32:43.798000Z, 1534.43 2012-04-25T15:32:43.892000Z, 1534.43 2012-04-25T15:32:44.001000Z, 1534.43 2012-04-25T15:32:44.095000Z, 1534.43 2012-04-25T15:32:44.189000Z, 1534.43 2012-04-25T15:32:44.283000Z, 1534.43 2012-04-25T15:32:44.392000Z, 1534.43 2012-04-25T15:32:44.486000Z, 1534.43 2012-04-25T15:32:44.595000Z, 1534.43 2012-04-25T15:32:44.689000Z, 1534.43 2012-04-25T15:32:44.798000Z, 1534.43 2012-04-25T15:32:44.892000Z, 1534.43 2012-04-25T15:32:45.002000Z, 1534.43 2012-04-25T15:32:45.095000Z, 1534.43 2012-04-25T15:32:45.189000Z, 1534.43 2012-04-25T15:32:45.299000Z, 1534.43 2012-04-25T15:32:45.392000Z, 1534.43 2012-04-25T15:32:45.486000Z, 1534.43 2012-04-25T15:32:45.596000Z, 1534.43 2012-04-25T15:32:45.689000Z, 1534.43 2012-04-25T15:32:45.799000Z, 1534.43 2012-04-25T15:32:45.892000Z, 1534.43 2012-04-25T15:32:46.002000Z, 1534.43 2012-04-25T15:32:46.096000Z, 1534.43 2012-04-25T15:32:46.189000Z, 1534.43 2012-04-25T15:32:46.299000Z, 1534.43 2012-04-25T15:32:46.408000Z, 1534.43 2012-04-25T15:32:46.486000Z, 1534.43 2012-04-25T15:32:46.596000Z, 1534.43 2012-04-25T15:32:46.689000Z, 1534.43 2012-04-25T15:32:46.799000Z, 1534.43 2012-04-25T15:32:46.893000Z, 1534.43 2012-04-25T15:32:46.986000Z, 1534.43 2012-04-25T15:32:47.096000Z, 1534.43 2012-04-25T15:32:47.190000Z, 1534.43 2012-04-25T15:32:47.299000Z, 1534.43 2012-04-25T15:32:47.393000Z, 1534.43 2012-04-25T15:32:47.486000Z, 1534.43 2012-04-25T15:32:47.596000Z, 1534.43 2012-04-25T15:32:47.690000Z, 1534.43 2012-04-25T15:32:47.799000Z, 1534.43 2012-04-25T15:32:47.893000Z, 1534.43 2012-04-25T15:32:48.002000Z, 1534.43 2012-04-25T15:32:48.096000Z, 1534.43 2012-04-25T15:32:48.190000Z, 1534.43 2012-04-25T15:32:48.283000Z, 1534.43 2012-04-25T15:32:48.393000Z, 1534.43 2012-04-25T15:32:48.487000Z, 1534.43 2012-04-25T15:32:48.596000Z, 1534.43 2012-04-25T15:32:48.690000Z, 1534.43 2012-04-25T15:32:48.799000Z, 1534.43 2012-04-25T15:32:48.893000Z, 1534.43 2012-04-25T15:32:48.987000Z, 1534.43 2012-04-25T15:32:49.096000Z, 1534.43 2012-04-25T15:32:49.190000Z, 1534.43 2012-04-25T15:32:49.299000Z, 1534.43 2012-04-25T15:32:49.393000Z, 1534.43 2012-04-25T15:32:49.487000Z, 1534.43 2012-04-25T15:32:49.596000Z, 1534.43 2012-04-25T15:32:49.690000Z, 1534.43 2012-04-25T15:32:49.799000Z, 1534.43 2012-04-25T15:32:49.893000Z, 1534.43 2012-04-25T15:32:49.987000Z, 1534.43 2012-04-25T15:32:50.096000Z, 1534.43 2012-04-25T15:32:50.190000Z, 1534.43 2012-04-25T15:32:50.299000Z, 1534.43 2012-04-25T15:32:50.393000Z, 1534.43 2012-04-25T15:32:50.503000Z, 1534.43 2012-04-25T15:32:50.596000Z, 1534.43 2012-04-25T15:32:50.690000Z, 1534.43 2012-04-25T15:32:50.800000Z, 1534.43 2012-04-25T15:32:50.893000Z, 1534.43 2012-04-25T15:32:51.003000Z, 1534.43 2012-04-25T15:32:51.096000Z, 1534.43 2012-04-25T15:32:51.190000Z, 1534.43 2012-04-25T15:32:51.300000Z, 1534.43 2012-04-25T15:32:51.393000Z, 1534.43 2012-04-25T15:32:51.487000Z, 1534.43 2012-04-25T15:32:51.597000Z, 1534.43 2012-04-25T15:32:51.690000Z, 1534.43 2012-04-25T15:32:51.784000Z, 1534.43 2012-04-25T15:32:51.894000Z, 1534.43 2012-04-25T15:32:52.003000Z, 1534.43 2012-04-25T15:32:52.097000Z, 1534.43 2012-04-25T15:32:52.190000Z, 1534.43 2012-04-25T15:32:52.300000Z, 1534.43 2012-04-25T15:32:52.394000Z, 1534.43 2012-04-25T15:32:52.487000Z, 1534.43 2012-04-25T15:32:52.597000Z, 1534.43 2012-04-25T15:32:52.691000Z, 1534.43 2012-04-25T15:32:52.800000Z, 1534.43 2012-04-25T15:32:52.894000Z, 1534.43 2012-04-25T15:32:53.003000Z, 1534.43 2012-04-25T15:32:53.097000Z, 1534.43 2012-04-25T15:32:53.191000Z, 1534.43 2012-04-25T15:32:53.300000Z, 1534.43 2012-04-25T15:32:53.394000Z, 1534.43 2012-04-25T15:32:53.488000Z, 1534.43 2012-04-25T15:32:53.597000Z, 1534.43 2012-04-25T15:32:53.691000Z, 1534.43 2012-04-25T15:32:53.800000Z, 1534.43 2012-04-25T15:32:53.894000Z, 1534.43 2012-04-25T15:32:54.003000Z, 1534.43 2012-04-25T15:32:54.097000Z, 1534.43 2012-04-25T15:32:54.191000Z, 1534.43 2012-04-25T15:32:54.300000Z, 1534.43 2012-04-25T15:32:54.394000Z, 1534.43 2012-04-25T15:32:54.488000Z, 1534.43 2012-04-25T15:32:54.597000Z, 1534.43 2012-04-25T15:32:54.691000Z, 1534.43 2012-04-25T15:32:54.800000Z, 1534.43 2012-04-25T15:32:54.894000Z, 1534.43 2012-04-25T15:32:54.988000Z, 1534.43 2012-04-25T15:32:55.082000Z, 1534.43 2012-04-25T15:32:55.191000Z, 1534.43 2012-04-25T15:32:55.285000Z, 1534.43 2012-04-25T15:32:55.394000Z, 1534.43 2012-04-25T15:32:55.488000Z, 1534.43 2012-04-25T15:32:55.597000Z, 1534.43 2012-04-25T15:32:55.691000Z, 1534.43 2012-04-25T15:32:55.800000Z, 1534.43 2012-04-25T15:32:55.894000Z, 1534.43 2012-04-25T15:32:55.988000Z, 1534.43 2012-04-25T15:32:56.097000Z, 1534.43 2012-04-25T15:32:56.191000Z, 1534.43 2012-04-25T15:32:56.285000Z, 1534.43 2012-04-25T15:32:56.394000Z, 1534.43 2012-04-25T15:32:56.488000Z, 1534.43 2012-04-25T15:32:56.597000Z, 1534.43 2012-04-25T15:32:56.691000Z, 1534.43 2012-04-25T15:32:56.816000Z, 1534.43 2012-04-25T15:32:56.894000Z, 1534.43 2012-04-25T15:32:56.988000Z, 1534.43 2012-04-25T15:32:57.098000Z, 1534.43 2012-04-25T15:32:57.191000Z, 1534.43 2012-04-25T15:32:57.301000Z, 1534.43 2012-04-25T15:32:57.395000Z, 1534.43 2012-04-25T15:32:57.488000Z, 1534.43 2012-04-25T15:32:57.598000Z, 1534.43 2012-04-25T15:32:57.691000Z, 1534.43 2012-04-25T15:32:57.785000Z, 1534.43 2012-04-25T15:32:57.895000Z, 1534.43 2012-04-25T15:32:57.988000Z, 1534.43 2012-04-25T15:32:58.082000Z, 1534.43 2012-04-25T15:32:58.192000Z, 1534.43 2012-04-25T15:32:58.285000Z, 1534.43 2012-04-25T15:32:58.395000Z, 1534.43 2012-04-25T15:32:58.488000Z, 1534.43 2012-04-25T15:32:58.598000Z, 1534.43 2012-04-25T15:32:58.692000Z, 1534.43 2012-04-25T15:32:58.801000Z, 1534.43 2012-04-25T15:32:58.895000Z, 1534.43 2012-04-25T15:32:58.989000Z, 1534.43 2012-04-25T15:32:59.098000Z, 1534.43 2012-04-25T15:32:59.192000Z, 1534.43 2012-04-25T15:32:59.301000Z, 1534.43 2012-04-25T15:32:59.395000Z, 1534.43 2012-04-25T15:32:59.489000Z, 1534.43 2012-04-25T15:32:59.598000Z, 1534.43 2012-04-25T15:32:59.692000Z, 1534.43 2012-04-25T15:32:59.801000Z, 1534.43 2012-04-25T15:32:59.895000Z, 1534.43 2012-04-25T15:32:59.989000Z, 1534.43 2012-04-25T15:33:00.098000Z, 1534.43 2012-04-25T15:33:00.192000Z, 1534.43 2012-04-25T15:33:00.301000Z, 1534.43 2012-04-25T15:33:00.395000Z, 1534.43 2012-04-25T15:33:00.489000Z, 1534.43 2012-04-25T15:33:00.598000Z, 1534.43 2012-04-25T15:33:00.692000Z, 1534.43 2012-04-25T15:33:00.801000Z, 1534.43 2012-04-25T15:33:00.895000Z, 1534.43 2012-04-25T15:33:00.989000Z, 1534.43 2012-04-25T15:33:01.083000Z, 1534.43 2012-04-25T15:33:01.192000Z, 1534.43 2012-04-25T15:33:01.301000Z, 1534.43 2012-04-25T15:33:01.395000Z, 1534.43 2012-04-25T15:33:01.489000Z, 1534.43 2012-04-25T15:33:01.598000Z, 1534.43 2012-04-25T15:33:01.692000Z, 1534.43 2012-04-25T15:33:01.802000Z, 1534.43 2012-04-25T15:33:01.895000Z, 1534.43 2012-04-25T15:33:01.989000Z, 1534.43 2012-04-25T15:33:02.098000Z, 1534.43 2012-04-25T15:33:02.192000Z, 1534.43 2012-04-25T15:33:02.302000Z, 1534.43 2012-04-25T15:33:02.395000Z, 1534.43 2012-04-25T15:33:02.489000Z, 1534.43 2012-04-25T15:33:02.599000Z, 1534.43 2012-04-25T15:33:02.692000Z, 1534.43 2012-04-25T15:33:02.802000Z, 1534.43 2012-04-25T15:33:02.895000Z, 1534.43 2012-04-25T15:33:03.005000Z, 1534.43 2012-04-25T15:33:03.099000Z, 1534.43 2012-04-25T15:33:03.192000Z, 1534.42 2012-04-25T15:33:03.302000Z, 1534.42 2012-04-25T15:33:03.396000Z, 1534.42 2012-04-25T15:33:03.489000Z, 1534.42 2012-04-25T15:33:03.599000Z, 1534.41 2012-04-25T15:33:03.693000Z, 1534.41 2012-04-25T15:33:03.802000Z, 1534.41 2012-04-25T15:33:03.896000Z, 1534.41 2012-04-25T15:33:03.989000Z, 1534.41 2012-04-25T15:33:04.099000Z, 1534.40 2012-04-25T15:33:04.193000Z, 1534.40 2012-04-25T15:33:04.302000Z, 1534.40 2012-04-25T15:33:04.396000Z, 1534.40 2012-04-25T15:33:04.505000Z, 1534.40 2012-04-25T15:33:04.599000Z, 1534.40 2012-04-25T15:33:04.693000Z, 1534.41 2012-04-25T15:33:04.802000Z, 1534.41 2012-04-25T15:33:04.896000Z, 1534.41 2012-04-25T15:33:04.990000Z, 1534.41 2012-04-25T15:33:05.099000Z, 1534.42 2012-04-25T15:33:05.193000Z, 1534.42 2012-04-25T15:33:05.302000Z, 1534.42 2012-04-25T15:33:05.396000Z, 1534.42 2012-04-25T15:33:05.490000Z, 1534.43 2012-04-25T15:33:05.599000Z, 1534.43 2012-04-25T15:33:05.693000Z, 1534.43 2012-04-25T15:33:05.802000Z, 1534.43 2012-04-25T15:33:05.896000Z, 1534.43 2012-04-25T15:33:05.990000Z, 1534.43 2012-04-25T15:33:06.099000Z, 1534.43 2012-04-25T15:33:06.193000Z, 1534.43 2012-04-25T15:33:06.302000Z, 1534.44 2012-04-25T15:33:06.396000Z, 1534.44 2012-04-25T15:33:06.490000Z, 1534.44 2012-04-25T15:33:06.599000Z, 1534.44 2012-04-25T15:33:06.693000Z, 1534.44 2012-04-25T15:33:06.802000Z, 1534.44 2012-04-25T15:33:06.896000Z, 1534.44 2012-04-25T15:33:07.006000Z, 1534.44 2012-04-25T15:33:07.099000Z, 1534.44 2012-04-25T15:33:07.193000Z, 1534.44 2012-04-25T15:33:07.303000Z, 1534.44 2012-04-25T15:33:07.396000Z, 1534.44 2012-04-25T15:33:07.490000Z, 1534.44 2012-04-25T15:33:07.599000Z, 1534.44 2012-04-25T15:33:07.693000Z, 1534.44 2012-04-25T15:33:07.803000Z, 1534.44 2012-04-25T15:33:07.896000Z, 1534.44 2012-04-25T15:33:08.006000Z, 1534.44 2012-04-25T15:33:08.100000Z, 1534.44 2012-04-25T15:33:08.193000Z, 1534.44 2012-04-25T15:33:08.303000Z, 1534.44 2012-04-25T15:33:08.396000Z, 1534.44 2012-04-25T15:33:08.490000Z, 1534.43 2012-04-25T15:33:08.600000Z, 1534.43 2012-04-25T15:33:08.693000Z, 1534.43 2012-04-25T15:33:08.803000Z, 1534.42 2012-04-25T15:33:08.897000Z, 1534.42 2012-04-25T15:33:08.990000Z, 1534.42 2012-04-25T15:33:09.100000Z, 1534.42 2012-04-25T15:33:09.193000Z, 1534.42 2012-04-25T15:33:09.319000Z, 1534.42 2012-04-25T15:33:09.397000Z, 1534.42 2012-04-25T15:33:09.490000Z, 1534.42 2012-04-25T15:33:09.600000Z, 1534.42 2012-04-25T15:33:09.694000Z, 1534.42 2012-04-25T15:33:09.803000Z, 1534.43 2012-04-25T15:33:09.897000Z, 1534.43 2012-04-25T15:33:10.006000Z, 1534.43 2012-04-25T15:33:10.100000Z, 1534.43 2012-04-25T15:33:10.194000Z, 1534.43 2012-04-25T15:33:10.303000Z, 1534.43 2012-04-25T15:33:10.397000Z, 1534.43 2012-04-25T15:33:10.491000Z, 1534.43 2012-04-25T15:33:10.600000Z, 1534.43 2012-04-25T15:33:10.694000Z, 1534.43 2012-04-25T15:33:10.803000Z, 1534.43 2012-04-25T15:33:10.897000Z, 1534.43 2012-04-25T15:33:10.991000Z, 1534.42 2012-04-25T15:33:11.100000Z, 1534.42 2012-04-25T15:33:11.194000Z, 1534.42 2012-04-25T15:33:11.303000Z, 1534.42 2012-04-25T15:33:11.397000Z, 1534.42 2012-04-25T15:33:11.491000Z, 1534.42 2012-04-25T15:33:11.600000Z, 1534.42 2012-04-25T15:33:11.694000Z, 1534.42 2012-04-25T15:33:11.803000Z, 1534.42 2012-04-25T15:33:11.897000Z, 1534.42 2012-04-25T15:33:11.991000Z, 1534.42 2012-04-25T15:33:12.100000Z, 1534.42 2012-04-25T15:33:12.194000Z, 1534.42 2012-04-25T15:33:12.303000Z, 1534.42 2012-04-25T15:33:12.397000Z, 1534.42 2012-04-25T15:33:12.507000Z, 1534.42 2012-04-25T15:33:12.600000Z, 1534.41 2012-04-25T15:33:12.694000Z, 1534.41 2012-04-25T15:33:12.804000Z, 1534.41 2012-04-25T15:33:12.897000Z, 1534.41 2012-04-25T15:33:13.007000Z, 1534.41 2012-04-25T15:33:13.100000Z, 1534.41 2012-04-25T15:33:13.194000Z, 1534.41 2012-04-25T15:33:13.304000Z, 1534.41 2012-04-25T15:33:13.397000Z, 1534.41 2012-04-25T15:33:13.491000Z, 1534.41 2012-04-25T15:33:13.601000Z, 1534.41 2012-04-25T15:33:13.694000Z, 1534.41 2012-04-25T15:33:13.804000Z, 1534.41 2012-04-25T15:33:13.897000Z, 1534.41 2012-04-25T15:33:14.007000Z, 1534.41 2012-04-25T15:33:14.116000Z, 1534.40 2012-04-25T15:33:14.194000Z, 1534.40 2012-04-25T15:33:14.304000Z, 1534.40 2012-04-25T15:33:14.398000Z, 1534.40 2012-04-25T15:33:14.491000Z, 1534.40 2012-04-25T15:33:14.601000Z, 1534.40 2012-04-25T15:33:14.694000Z, 1534.40 2012-04-25T15:33:14.804000Z, 1534.40 2012-04-25T15:33:14.898000Z, 1534.40 2012-04-25T15:33:15.007000Z, 1534.40 2012-04-25T15:33:15.101000Z, 1534.40 2012-04-25T15:33:15.195000Z, 1534.40 2012-04-25T15:33:15.304000Z, 1534.40 2012-04-25T15:33:15.398000Z, 1534.40 2012-04-25T15:33:15.491000Z, 1534.40 2012-04-25T15:33:15.601000Z, 1534.41 2012-04-25T15:33:15.695000Z, 1534.41 2012-04-25T15:33:15.804000Z, 1534.41 2012-04-25T15:33:15.898000Z, 1534.41 2012-04-25T15:33:16.007000Z, 1534.41 2012-04-25T15:33:16.101000Z, 1534.41 2012-04-25T15:33:16.195000Z, 1534.41 2012-04-25T15:33:16.304000Z, 1534.42 2012-04-25T15:33:16.398000Z, 1534.42 2012-04-25T15:33:16.507000Z, 1534.42 2012-04-25T15:33:16.585000Z, 1534.42 2012-04-25T15:33:16.695000Z, 1534.42 2012-04-25T15:33:16.804000Z, 1534.42 2012-04-25T15:33:16.898000Z, 1534.42 2012-04-25T15:33:16.992000Z, 1534.42 2012-04-25T15:33:17.101000Z, 1534.42 2012-04-25T15:33:17.195000Z, 1534.42 2012-04-25T15:33:17.304000Z, 1534.42 2012-04-25T15:33:17.398000Z, 1534.42 2012-04-25T15:33:17.492000Z, 1534.42 2012-04-25T15:33:17.601000Z, 1534.42 2012-04-25T15:33:17.695000Z, 1534.42 2012-04-25T15:33:17.804000Z, 1534.42 2012-04-25T15:33:17.898000Z, 1534.42 2012-04-25T15:33:17.992000Z, 1534.42 2012-04-25T15:33:18.101000Z, 1534.42 2012-04-25T15:33:18.195000Z, 1534.42 2012-04-25T15:33:18.304000Z, 1534.42 2012-04-25T15:33:18.398000Z, 1534.42 2012-04-25T15:33:18.492000Z, 1534.42 2012-04-25T15:33:18.601000Z, 1534.42 2012-04-25T15:33:18.695000Z, 1534.42 2012-04-25T15:33:18.805000Z, 1534.42 2012-04-25T15:33:18.898000Z, 1534.42 2012-04-25T15:33:18.992000Z, 1534.42 2012-04-25T15:33:19.102000Z, 1534.41 2012-04-25T15:33:19.195000Z, 1534.41 2012-04-25T15:33:19.305000Z, 1534.41 2012-04-25T15:33:19.398000Z, 1534.41 2012-04-25T15:33:19.492000Z, 1534.41 2012-04-25T15:33:19.602000Z, 1534.41 2012-04-25T15:33:19.695000Z, 1534.41 2012-04-25T15:33:19.789000Z, 1534.40 2012-04-25T15:33:19.914000Z, 1534.40 2012-04-25T15:33:19.992000Z, 1534.40 2012-04-25T15:33:20.102000Z, 1534.40 2012-04-25T15:33:20.195000Z, 1534.40 2012-04-25T15:33:20.305000Z, 1534.40 2012-04-25T15:33:20.399000Z, 1534.40 2012-04-25T15:33:20.492000Z, 1534.40 2012-04-25T15:33:20.602000Z, 1534.40 2012-04-25T15:33:20.696000Z, 1534.40 2012-04-25T15:33:20.805000Z, 1534.40 2012-04-25T15:33:20.899000Z, 1534.40 2012-04-25T15:33:20.992000Z, 1534.40 2012-04-25T15:33:21.102000Z, 1534.40 2012-04-25T15:33:21.196000Z, 1534.41 2012-04-25T15:33:21.305000Z, 1534.41 2012-04-25T15:33:21.399000Z, 1534.41 2012-04-25T15:33:21.493000Z, 1534.41 2012-04-25T15:33:21.602000Z, 1534.42 2012-04-25T15:33:21.696000Z, 1534.42 2012-04-25T15:33:21.805000Z, 1534.42 2012-04-25T15:33:21.899000Z, 1534.43 2012-04-25T15:33:21.993000Z, 1534.43 2012-04-25T15:33:22.102000Z, 1534.43 2012-04-25T15:33:22.196000Z, 1534.43 2012-04-25T15:33:22.305000Z, 1534.43 2012-04-25T15:33:22.399000Z, 1534.44 2012-04-25T15:33:22.493000Z, 1534.44 2012-04-25T15:33:22.602000Z, 1534.44 2012-04-25T15:33:22.696000Z, 1534.44 2012-04-25T15:33:22.805000Z, 1534.44 2012-04-25T15:33:22.899000Z, 1534.44 2012-04-25T15:33:22.993000Z, 1534.44 2012-04-25T15:33:23.102000Z, 1534.44 2012-04-25T15:33:23.196000Z, 1534.44 2012-04-25T15:33:23.305000Z, 1534.45 2012-04-25T15:33:23.399000Z, 1534.45 2012-04-25T15:33:23.493000Z, 1534.45 2012-04-25T15:33:23.602000Z, 1534.45 2012-04-25T15:33:23.696000Z, 1534.45 2012-04-25T15:33:23.805000Z, 1534.45 2012-04-25T15:33:23.899000Z, 1534.45 2012-04-25T15:33:23.993000Z, 1534.45 2012-04-25T15:33:24.102000Z, 1534.45 2012-04-25T15:33:24.196000Z, 1534.45 2012-04-25T15:33:24.306000Z, 1534.45 2012-04-25T15:33:24.399000Z, 1534.45 2012-04-25T15:33:24.493000Z, 1534.44 2012-04-25T15:33:24.603000Z, 1534.44 2012-04-25T15:33:24.696000Z, 1534.44 2012-04-25T15:33:24.806000Z, 1534.44 2012-04-25T15:33:24.899000Z, 1534.44 2012-04-25T15:33:24.993000Z, 1534.44 2012-04-25T15:33:25.103000Z, 1534.44 2012-04-25T15:33:25.196000Z, 1534.43 2012-04-25T15:33:25.290000Z, 1534.43 2012-04-25T15:33:25.400000Z, 1534.43 2012-04-25T15:33:25.493000Z, 1534.43 2012-04-25T15:33:25.603000Z, 1534.43 2012-04-25T15:33:25.696000Z, 1534.43 2012-04-25T15:33:25.806000Z, 1534.43 2012-04-25T15:33:25.900000Z, 1534.43 2012-04-25T15:33:25.993000Z, 1534.43 2012-04-25T15:33:26.103000Z, 1534.43 2012-04-25T15:33:26.197000Z, 1534.43 2012-04-25T15:33:26.306000Z, 1534.43 2012-04-25T15:33:26.400000Z, 1534.43 2012-04-25T15:33:26.493000Z, 1534.43 2012-04-25T15:33:26.603000Z, 1534.43 2012-04-25T15:33:26.697000Z, 1534.43 2012-04-25T15:33:26.806000Z, 1534.43 2012-04-25T15:33:26.900000Z, 1534.43 2012-04-25T15:33:26.994000Z, 1534.43 2012-04-25T15:33:27.103000Z, 1534.43 2012-04-25T15:33:27.197000Z, 1534.43 2012-04-25T15:33:27.306000Z, 1534.43 2012-04-25T15:33:27.400000Z, 1534.43 2012-04-25T15:33:27.494000Z, 1534.43 2012-04-25T15:33:27.603000Z, 1534.43 2012-04-25T15:33:27.697000Z, 1534.43 2012-04-25T15:33:27.806000Z, 1534.43 2012-04-25T15:33:27.900000Z, 1534.43 2012-04-25T15:33:27.994000Z, 1534.44 2012-04-25T15:33:28.103000Z, 1534.44 2012-04-25T15:33:28.197000Z, 1534.44 2012-04-25T15:33:28.291000Z, 1534.44 2012-04-25T15:33:28.400000Z, 1534.44 2012-04-25T15:33:28.494000Z, 1534.44 2012-04-25T15:33:28.603000Z, 1534.44 2012-04-25T15:33:28.697000Z, 1534.44 2012-04-25T15:33:28.806000Z, 1534.44 2012-04-25T15:33:28.900000Z, 1534.44 2012-04-25T15:33:28.994000Z, 1534.44 2012-04-25T15:33:29.103000Z, 1534.44 2012-04-25T15:33:29.197000Z, 1534.44 2012-04-25T15:33:29.306000Z, 1534.44 2012-04-25T15:33:29.400000Z, 1534.44 2012-04-25T15:33:29.494000Z, 1534.44 2012-04-25T15:33:29.603000Z, 1534.44 2012-04-25T15:33:29.697000Z, 1534.44 2012-04-25T15:33:29.807000Z, 1534.44 2012-04-25T15:33:29.900000Z, 1534.44 2012-04-25T15:33:29.994000Z, 1534.44 2012-04-25T15:33:30.103000Z, 1534.44 2012-04-25T15:33:30.197000Z, 1534.44 2012-04-25T15:33:30.307000Z, 1534.44 2012-04-25T15:33:30.400000Z, 1534.44 2012-04-25T15:33:30.494000Z, 1534.44 2012-04-25T15:33:30.604000Z, 1534.44 2012-04-25T15:33:30.697000Z, 1534.44 2012-04-25T15:33:30.807000Z, 1534.44 2012-04-25T15:33:30.901000Z, 1534.44 2012-04-25T15:33:31.010000Z, 1534.44 2012-04-25T15:33:31.104000Z, 1534.44 2012-04-25T15:33:31.197000Z, 1534.43 2012-04-25T15:33:31.307000Z, 1534.43 2012-04-25T15:33:31.401000Z, 1534.43 2012-04-25T15:33:31.510000Z, 1534.43 2012-04-25T15:33:31.604000Z, 1534.43 2012-04-25T15:33:31.698000Z, 1534.43 2012-04-25T15:33:31.791000Z, 1534.43 2012-04-25T15:33:31.901000Z, 1534.43 2012-04-25T15:33:31.994000Z, 1534.43 2012-04-25T15:33:32.104000Z, 1534.43 2012-04-25T15:33:32.198000Z, 1534.43 2012-04-25T15:33:32.307000Z, 1534.43 2012-04-25T15:33:32.401000Z, 1534.43 2012-04-25T15:33:32.495000Z, 1534.43 2012-04-25T15:33:32.604000Z, 1534.43 2012-04-25T15:33:32.713000Z, 1534.43 2012-04-25T15:33:32.791000Z, 1534.43 2012-04-25T15:33:32.901000Z, 1534.43 2012-04-25T15:33:32.995000Z, 1534.44 2012-04-25T15:33:33.104000Z, 1534.44 2012-04-25T15:33:33.198000Z, 1534.44 2012-04-25T15:33:33.307000Z, 1534.44 2012-04-25T15:33:33.401000Z, 1534.44 2012-04-25T15:33:33.495000Z, 1534.44 2012-04-25T15:33:33.604000Z, 1534.44 2012-04-25T15:33:33.698000Z, 1534.44 2012-04-25T15:33:33.807000Z, 1534.44 2012-04-25T15:33:33.901000Z, 1534.44 2012-04-25T15:33:34.010000Z, 1534.44 2012-04-25T15:33:34.104000Z, 1534.44 2012-04-25T15:33:34.198000Z, 1534.44 2012-04-25T15:33:34.307000Z, 1534.44 2012-04-25T15:33:34.401000Z, 1534.44 2012-04-25T15:33:34.495000Z, 1534.44 2012-04-25T15:33:34.604000Z, 1534.44 2012-04-25T15:33:34.698000Z, 1534.44 2012-04-25T15:33:34.807000Z, 1534.44 2012-04-25T15:33:34.901000Z, 1534.44 2012-04-25T15:33:34.995000Z, 1534.44 2012-04-25T15:33:35.104000Z, 1534.44 2012-04-25T15:33:35.198000Z, 1534.44 2012-04-25T15:33:35.308000Z, 1534.44 2012-04-25T15:33:35.401000Z, 1534.44 2012-04-25T15:33:35.495000Z, 1534.44 2012-04-25T15:33:35.604000Z, 1534.44 2012-04-25T15:33:35.698000Z, 1534.44 2012-04-25T15:33:35.808000Z, 1534.44 2012-04-25T15:33:35.901000Z, 1534.44 2012-04-25T15:33:36.011000Z, 1534.43 2012-04-25T15:33:36.105000Z, 1534.43 2012-04-25T15:33:36.198000Z, 1534.43 2012-04-25T15:33:36.308000Z, 1534.43 2012-04-25T15:33:36.401000Z, 1534.43 2012-04-25T15:33:36.495000Z, 1534.43 2012-04-25T15:33:36.605000Z, 1534.43 2012-04-25T15:33:36.698000Z, 1534.43 2012-04-25T15:33:36.808000Z, 1534.43 2012-04-25T15:33:36.902000Z, 1534.43 2012-04-25T15:33:37.011000Z, 1534.43 2012-04-25T15:33:37.105000Z, 1534.43 2012-04-25T15:33:37.199000Z, 1534.43 2012-04-25T15:33:37.308000Z, 1534.43 2012-04-25T15:33:37.402000Z, 1534.43 2012-04-25T15:33:37.495000Z, 1534.43 2012-04-25T15:33:37.605000Z, 1534.44 2012-04-25T15:33:37.699000Z, 1534.44 2012-04-25T15:33:37.808000Z, 1534.44 2012-04-25T15:33:37.902000Z, 1534.44 2012-04-25T15:33:38.011000Z, 1534.44 2012-04-25T15:33:38.105000Z, 1534.44 2012-04-25T15:33:38.199000Z, 1534.44 2012-04-25T15:33:38.308000Z, 1534.44 2012-04-25T15:33:38.402000Z, 1534.44 2012-04-25T15:33:38.496000Z, 1534.44 2012-04-25T15:33:38.605000Z, 1534.44 2012-04-25T15:33:38.699000Z, 1534.44 2012-04-25T15:33:38.808000Z, 1534.44 2012-04-25T15:33:38.902000Z, 1534.44 2012-04-25T15:33:39.011000Z, 1534.44 2012-04-25T15:33:39.105000Z, 1534.44 2012-04-25T15:33:39.199000Z, 1534.44 2012-04-25T15:33:39.308000Z, 1534.44 2012-04-25T15:33:39.402000Z, 1534.44 2012-04-25T15:33:39.496000Z, 1534.44 2012-04-25T15:33:39.605000Z, 1534.44 2012-04-25T15:33:39.699000Z, 1534.44 2012-04-25T15:33:39.808000Z, 1534.44 2012-04-25T15:33:39.902000Z, 1534.44 2012-04-25T15:33:39.996000Z, 1534.43 2012-04-25T15:33:40.105000Z, 1534.43 2012-04-25T15:33:40.199000Z, 1534.43 2012-04-25T15:33:40.293000Z, 1534.43 2012-04-25T15:33:40.402000Z, 1534.43 2012-04-25T15:33:40.590000Z, 1534.42 2012-04-25T15:33:40.590000Z, 1534.42 2012-04-25T15:33:40.699000Z, 1534.42 2012-04-25T15:33:40.809000Z, 1534.42 2012-04-25T15:33:40.902000Z, 1534.42 2012-04-25T15:33:40.996000Z, 1534.42 2012-04-25T15:33:41.105000Z, 1534.42 2012-04-25T15:33:41.199000Z, 1534.42 2012-04-25T15:33:41.309000Z, 1534.43 2012-04-25T15:33:41.402000Z, 1534.43 2012-04-25T15:33:41.496000Z, 1534.43 2012-04-25T15:33:41.606000Z, 1534.43 2012-04-25T15:33:41.699000Z, 1534.43 2012-04-25T15:33:41.809000Z, 1534.43 2012-04-25T15:33:41.902000Z, 1534.43 2012-04-25T15:33:41.996000Z, 1534.43 2012-04-25T15:33:42.106000Z, 1534.44 2012-04-25T15:33:42.199000Z, 1534.44 2012-04-25T15:33:42.309000Z, 1534.44 2012-04-25T15:33:42.403000Z, 1534.44 2012-04-25T15:33:42.496000Z, 1534.44 2012-04-25T15:33:42.606000Z, 1534.44 2012-04-25T15:33:42.699000Z, 1534.44 2012-04-25T15:33:42.809000Z, 1534.44 2012-04-25T15:33:42.903000Z, 1534.44 2012-04-25T15:33:42.996000Z, 1534.44 2012-04-25T15:33:43.106000Z, 1534.44 2012-04-25T15:33:43.200000Z, 1534.44 2012-04-25T15:33:43.293000Z, 1534.44 2012-04-25T15:33:43.403000Z, 1534.44 2012-04-25T15:33:43.497000Z, 1534.44 2012-04-25T15:33:43.606000Z, 1534.44 2012-04-25T15:33:43.700000Z, 1534.44 2012-04-25T15:33:43.809000Z, 1534.44 2012-04-25T15:33:43.903000Z, 1534.44 2012-04-25T15:33:43.997000Z, 1534.44 2012-04-25T15:33:44.106000Z, 1534.44 2012-04-25T15:33:44.200000Z, 1534.44 2012-04-25T15:33:44.309000Z, 1534.44 2012-04-25T15:33:44.403000Z, 1534.44 2012-04-25T15:33:44.497000Z, 1534.44 2012-04-25T15:33:44.606000Z, 1534.44 2012-04-25T15:33:44.700000Z, 1534.44 2012-04-25T15:33:44.809000Z, 1534.44 2012-04-25T15:33:44.903000Z, 1534.44 2012-04-25T15:33:44.997000Z, 1534.44 2012-04-25T15:33:45.106000Z, 1534.44 2012-04-25T15:33:45.200000Z, 1534.44 2012-04-25T15:33:45.294000Z, 1534.44 2012-04-25T15:33:45.403000Z, 1534.43 2012-04-25T15:33:45.497000Z, 1534.43 2012-04-25T15:33:45.606000Z, 1534.43 2012-04-25T15:33:45.700000Z, 1534.43 2012-04-25T15:33:45.809000Z, 1534.43 2012-04-25T15:33:45.903000Z, 1534.43 2012-04-25T15:33:45.997000Z, 1534.43 2012-04-25T15:33:46.106000Z, 1534.43 2012-04-25T15:33:46.200000Z, 1534.43 2012-04-25T15:33:46.310000Z, 1534.43 2012-04-25T15:33:46.403000Z, 1534.43 2012-04-25T15:33:46.497000Z, 1534.43 2012-04-25T15:33:46.606000Z, 1534.43 2012-04-25T15:33:46.700000Z, 1534.43 2012-04-25T15:33:46.810000Z, 1534.43 2012-04-25T15:33:46.903000Z, 1534.43 2012-04-25T15:33:46.997000Z, 1534.43 2012-04-25T15:33:47.107000Z, 1534.44 2012-04-25T15:33:47.200000Z, 1534.44 2012-04-25T15:33:47.310000Z, 1534.44 2012-04-25T15:33:47.403000Z, 1534.44 2012-04-25T15:33:47.497000Z, 1534.44 2012-04-25T15:33:47.607000Z, 1534.44 2012-04-25T15:33:47.700000Z, 1534.44 2012-04-25T15:33:47.810000Z, 1534.44 2012-04-25T15:33:47.904000Z, 1534.44 2012-04-25T15:33:47.997000Z, 1534.44 2012-04-25T15:33:48.107000Z, 1534.44 2012-04-25T15:33:48.200000Z, 1534.44 2012-04-25T15:33:48.294000Z, 1534.44 2012-04-25T15:33:48.404000Z, 1534.44 2012-04-25T15:33:48.497000Z, 1534.44 2012-04-25T15:33:48.607000Z, 1534.44 2012-04-25T15:33:48.701000Z, 1534.44 2012-04-25T15:33:48.810000Z, 1534.44 2012-04-25T15:33:48.904000Z, 1534.44 2012-04-25T15:33:48.997000Z, 1534.44 2012-04-25T15:33:49.107000Z, 1534.44 2012-04-25T15:33:49.201000Z, 1534.44 2012-04-25T15:33:49.310000Z, 1534.44 2012-04-25T15:33:49.404000Z, 1534.44 2012-04-25T15:33:49.498000Z, 1534.44 2012-04-25T15:33:49.607000Z, 1534.44 2012-04-25T15:33:49.701000Z, 1534.44 2012-04-25T15:33:49.810000Z, 1534.44 2012-04-25T15:33:49.904000Z, 1534.44 2012-04-25T15:33:49.998000Z, 1534.43 2012-04-25T15:33:50.107000Z, 1534.43 2012-04-25T15:33:50.201000Z, 1534.43 2012-04-25T15:33:50.295000Z, 1534.43 2012-04-25T15:33:50.404000Z, 1534.43 2012-04-25T15:33:50.498000Z, 1534.43 2012-04-25T15:33:50.607000Z, 1534.43 2012-04-25T15:33:50.701000Z, 1534.43 2012-04-25T15:33:50.810000Z, 1534.43 2012-04-25T15:33:50.904000Z, 1534.43 2012-04-25T15:33:50.998000Z, 1534.43 2012-04-25T15:33:51.107000Z, 1534.44 2012-04-25T15:33:51.201000Z, 1534.44 2012-04-25T15:33:51.295000Z, 1534.44 2012-04-25T15:33:51.404000Z, 1534.44 2012-04-25T15:33:51.498000Z, 1534.44 2012-04-25T15:33:51.607000Z, 1534.44 2012-04-25T15:33:51.701000Z, 1534.44 2012-04-25T15:33:51.811000Z, 1534.44 2012-04-25T15:33:51.904000Z, 1534.44 2012-04-25T15:33:51.998000Z, 1534.44 2012-04-25T15:33:52.107000Z, 1534.44 2012-04-25T15:33:52.201000Z, 1534.44 2012-04-25T15:33:52.311000Z, 1534.44 2012-04-25T15:33:52.404000Z, 1534.44 2012-04-25T15:33:52.498000Z, 1534.44 2012-04-25T15:33:52.608000Z, 1534.44 2012-04-25T15:33:52.701000Z, 1534.44 2012-04-25T15:33:52.811000Z, 1534.44 2012-04-25T15:33:52.904000Z, 1534.44 2012-04-25T15:33:52.998000Z, 1534.44 2012-04-25T15:33:53.108000Z, 1534.44 2012-04-25T15:33:53.201000Z, 1534.44 2012-04-25T15:33:53.295000Z, 1534.44 2012-04-25T15:33:53.405000Z, 1534.44 2012-04-25T15:33:53.514000Z, 1534.44 2012-04-25T15:33:53.608000Z, 1534.44 2012-04-25T15:33:53.701000Z, 1534.44 2012-04-25T15:33:53.795000Z, 1534.43 2012-04-25T15:33:53.905000Z, 1534.43 2012-04-25T15:33:53.998000Z, 1534.43 2012-04-25T15:33:54.108000Z, 1534.43 2012-04-25T15:33:54.202000Z, 1534.43 2012-04-25T15:33:54.311000Z, 1534.42 2012-04-25T15:33:54.405000Z, 1534.42 2012-04-25T15:33:54.498000Z, 1534.42 2012-04-25T15:33:54.608000Z, 1534.42 2012-04-25T15:33:54.702000Z, 1534.42 2012-04-25T15:33:54.811000Z, 1534.42 2012-04-25T15:33:54.905000Z, 1534.42 2012-04-25T15:33:54.999000Z, 1534.42 2012-04-25T15:33:55.108000Z, 1534.42 2012-04-25T15:33:55.202000Z, 1534.42 2012-04-25T15:33:55.311000Z, 1534.43 2012-04-25T15:33:55.405000Z, 1534.43 2012-04-25T15:33:55.499000Z, 1534.43 2012-04-25T15:33:55.608000Z, 1534.43 2012-04-25T15:33:55.702000Z, 1534.43 2012-04-25T15:33:55.811000Z, 1534.44 2012-04-25T15:33:55.905000Z, 1534.44 2012-04-25T15:33:56.014000Z, 1534.44 2012-04-25T15:33:56.108000Z, 1534.44 2012-04-25T15:33:56.202000Z, 1534.44 2012-04-25T15:33:56.311000Z, 1534.44 2012-04-25T15:33:56.405000Z, 1534.44 2012-04-25T15:33:56.499000Z, 1534.44 2012-04-25T15:33:56.608000Z, 1534.44 2012-04-25T15:33:56.702000Z, 1534.44 2012-04-25T15:33:56.811000Z, 1534.45 2012-04-25T15:33:56.905000Z, 1534.45 2012-04-25T15:33:56.999000Z, 1534.45 2012-04-25T15:33:57.108000Z, 1534.45 2012-04-25T15:33:57.202000Z, 1534.45 2012-04-25T15:33:57.311000Z, 1534.45 2012-04-25T15:33:57.405000Z, 1534.45 2012-04-25T15:33:57.499000Z, 1534.45 2012-04-25T15:33:57.608000Z, 1534.45 2012-04-25T15:33:57.702000Z, 1534.45 2012-04-25T15:33:57.796000Z, 1534.45 2012-04-25T15:33:57.905000Z, 1534.45 2012-04-25T15:33:57.999000Z, 1534.45 2012-04-25T15:33:58.109000Z, 1534.45 2012-04-25T15:33:58.202000Z, 1534.45 2012-04-25T15:33:58.312000Z, 1534.45 2012-04-25T15:33:58.405000Z, 1534.45 2012-04-25T15:33:58.499000Z, 1534.45 2012-04-25T15:33:58.609000Z, 1534.44 2012-04-25T15:33:58.702000Z, 1534.44 2012-04-25T15:33:58.812000Z, 1534.44 2012-04-25T15:33:58.906000Z, 1534.44 2012-04-25T15:33:59.015000Z, 1534.44 2012-04-25T15:33:59.109000Z, 1534.44 2012-04-25T15:33:59.202000Z, 1534.43 2012-04-25T15:33:59.312000Z, 1534.43 2012-04-25T15:33:59.406000Z, 1534.43 2012-04-25T15:33:59.499000Z, 1534.43 2012-04-25T15:33:59.609000Z, 1534.43 2012-04-25T15:33:59.703000Z, 1534.43 2012-04-25T15:33:59.812000Z, 1534.43 2012-04-25T15:33:59.906000Z, 1534.43 2012-04-25T15:33:59.999000Z, 1534.43 2012-04-25T15:34:00.109000Z, 1534.43 2012-04-25T15:34:00.203000Z, 1534.43 2012-04-25T15:34:00.312000Z, 1534.43 2012-04-25T15:34:00.406000Z, 1534.43 2012-04-25T15:34:00.578000Z, 1534.43 2012-04-25T15:34:00.609000Z, 1534.43 2012-04-25T15:34:00.703000Z, 1534.43 2012-04-25T15:34:00.812000Z, 1534.43 2012-04-25T15:34:00.906000Z, 1534.43 2012-04-25T15:34:01.000000Z, 1534.43 2012-04-25T15:34:01.109000Z, 1534.44 2012-04-25T15:34:01.203000Z, 1534.44 2012-04-25T15:34:01.312000Z, 1534.44 2012-04-25T15:34:01.406000Z, 1534.44 2012-04-25T15:34:01.515000Z, 1534.44 2012-04-25T15:34:01.609000Z, 1534.44 2012-04-25T15:34:01.703000Z, 1534.44 2012-04-25T15:34:01.812000Z, 1534.44 2012-04-25T15:34:01.906000Z, 1534.44 2012-04-25T15:34:02.000000Z, 1534.44 2012-04-25T15:34:02.109000Z, 1534.44 2012-04-25T15:34:02.203000Z, 1534.44 2012-04-25T15:34:02.312000Z, 1534.44 2012-04-25T15:34:02.406000Z, 1534.44 2012-04-25T15:34:02.500000Z, 1534.44 2012-04-25T15:34:02.641000Z, 1534.44 2012-04-25T15:34:02.703000Z, 1534.44 2012-04-25T15:34:02.797000Z, 1534.44 2012-04-25T15:34:02.906000Z, 1534.44 2012-04-25T15:34:03.000000Z, 1534.44 2012-04-25T15:34:03.109000Z, 1534.44 2012-04-25T15:34:03.203000Z, 1534.44 2012-04-25T15:34:03.297000Z, 1534.44 2012-04-25T15:34:03.406000Z, 1534.44 2012-04-25T15:34:03.500000Z, 1534.44 2012-04-25T15:34:03.609000Z, 1534.44 2012-04-25T15:34:03.703000Z, 1534.44 2012-04-25T15:34:03.813000Z, 1534.43 2012-04-25T15:34:03.906000Z, 1534.43 2012-04-25T15:34:04.000000Z, 1534.43 2012-04-25T15:34:04.110000Z, 1534.43 2012-04-25T15:34:04.203000Z, 1534.43 2012-04-25T15:34:04.313000Z, 1534.43 2012-04-25T15:34:04.407000Z, 1534.43 2012-04-25T15:34:04.500000Z, 1534.43 2012-04-25T15:34:04.610000Z, 1534.43 2012-04-25T15:34:04.703000Z, 1534.43 2012-04-25T15:34:04.813000Z, 1534.43 2012-04-25T15:34:04.907000Z, 1534.43 2012-04-25T15:34:05.000000Z, 1534.43 2012-04-25T15:34:05.094000Z, 1534.43 2012-04-25T15:34:05.204000Z, 1534.43 2012-04-25T15:34:05.313000Z, 1534.43 2012-04-25T15:34:05.407000Z, 1534.43 2012-04-25T15:34:05.500000Z, 1534.43 2012-04-25T15:34:05.610000Z, 1534.43 2012-04-25T15:34:05.704000Z, 1534.43 2012-04-25T15:34:05.813000Z, 1534.44 2012-04-25T15:34:05.907000Z, 1534.44 2012-04-25T15:34:06.001000Z, 1534.44 2012-04-25T15:34:06.110000Z, 1534.44 2012-04-25T15:34:06.204000Z, 1534.44 2012-04-25T15:34:06.313000Z, 1534.44 2012-04-25T15:34:06.407000Z, 1534.44 2012-04-25T15:34:06.501000Z, 1534.44 2012-04-25T15:34:06.610000Z, 1534.44 2012-04-25T15:34:06.704000Z, 1534.44 2012-04-25T15:34:06.813000Z, 1534.44 2012-04-25T15:34:06.907000Z, 1534.44 2012-04-25T15:34:07.001000Z, 1534.44 2012-04-25T15:34:07.110000Z, 1534.44 2012-04-25T15:34:07.204000Z, 1534.44 2012-04-25T15:34:07.298000Z, 1534.44 2012-04-25T15:34:07.407000Z, 1534.44 2012-04-25T15:34:07.501000Z, 1534.45 2012-04-25T15:34:07.595000Z, 1534.45 2012-04-25T15:34:07.704000Z, 1534.45 2012-04-25T15:34:07.813000Z, 1534.45 2012-04-25T15:34:07.907000Z, 1534.45 2012-04-25T15:34:08.001000Z, 1534.45 2012-04-25T15:34:08.110000Z, 1534.45 2012-04-25T15:34:08.204000Z, 1534.44 2012-04-25T15:34:08.313000Z, 1534.44 2012-04-25T15:34:08.407000Z, 1534.44 2012-04-25T15:34:08.501000Z, 1534.44 2012-04-25T15:34:08.610000Z, 1534.43 2012-04-25T15:34:08.704000Z, 1534.43 2012-04-25T15:34:08.798000Z, 1534.43 2012-04-25T15:34:08.907000Z, 1534.42 2012-04-25T15:34:09.001000Z, 1534.42 2012-04-25T15:34:09.110000Z, 1534.42 2012-04-25T15:34:09.204000Z, 1534.42 2012-04-25T15:34:09.314000Z, 1534.41 2012-04-25T15:34:09.407000Z, 1534.42 2012-04-25T15:34:09.501000Z, 1534.42 2012-04-25T15:34:09.611000Z, 1534.42 2012-04-25T15:34:09.704000Z, 1534.42 2012-04-25T15:34:09.814000Z, 1534.42 2012-04-25T15:34:09.907000Z, 1534.42 2012-04-25T15:34:10.001000Z, 1534.43 2012-04-25T15:34:10.111000Z, 1534.43 2012-04-25T15:34:10.204000Z, 1534.43 2012-04-25T15:34:10.314000Z, 1534.43 2012-04-25T15:34:10.408000Z, 1534.43 2012-04-25T15:34:10.501000Z, 1534.44 2012-04-25T15:34:10.611000Z, 1534.44 2012-04-25T15:34:10.705000Z, 1534.44 2012-04-25T15:34:10.814000Z, 1534.44 2012-04-25T15:34:10.908000Z, 1534.44 2012-04-25T15:34:11.001000Z, 1534.44 2012-04-25T15:34:11.111000Z, 1534.44 2012-04-25T15:34:11.205000Z, 1534.44 2012-04-25T15:34:11.298000Z, 1534.44 2012-04-25T15:34:11.408000Z, 1534.44 2012-04-25T15:34:11.502000Z, 1534.44 2012-04-25T15:34:11.611000Z, 1534.44 2012-04-25T15:34:11.705000Z, 1534.44 2012-04-25T15:34:11.814000Z, 1534.44 2012-04-25T15:34:11.908000Z, 1534.44 2012-04-25T15:34:12.002000Z, 1534.44 2012-04-25T15:34:12.111000Z, 1534.44 2012-04-25T15:34:12.205000Z, 1534.45 2012-04-25T15:34:12.314000Z, 1534.45 2012-04-25T15:34:12.408000Z, 1534.45 2012-04-25T15:34:12.502000Z, 1534.45 2012-04-25T15:34:12.611000Z, 1534.44 2012-04-25T15:34:12.705000Z, 1534.44 2012-04-25T15:34:12.814000Z, 1534.44 2012-04-25T15:34:12.908000Z, 1534.44 2012-04-25T15:34:13.002000Z, 1534.43 2012-04-25T15:34:13.111000Z, 1534.43 2012-04-25T15:34:13.205000Z, 1534.43 2012-04-25T15:34:13.314000Z, 1534.43 2012-04-25T15:34:13.408000Z, 1534.42 2012-04-25T15:34:13.502000Z, 1534.42 2012-04-25T15:34:13.611000Z, 1534.42 2012-04-25T15:34:13.705000Z, 1534.42 2012-04-25T15:34:13.814000Z, 1534.42 2012-04-25T15:34:13.908000Z, 1534.42 2012-04-25T15:34:14.002000Z, 1534.42 2012-04-25T15:34:14.111000Z, 1534.42 2012-04-25T15:34:14.205000Z, 1534.42 2012-04-25T15:34:14.315000Z, 1534.42 2012-04-25T15:34:14.408000Z, 1534.42 2012-04-25T15:34:14.502000Z, 1534.42 2012-04-25T15:34:14.611000Z, 1534.42 2012-04-25T15:34:14.705000Z, 1534.43 2012-04-25T15:34:14.815000Z, 1534.43 2012-04-25T15:34:14.908000Z, 1534.43 2012-04-25T15:34:15.002000Z, 1534.43 2012-04-25T15:34:15.112000Z, 1534.43 2012-04-25T15:34:15.205000Z, 1534.44 2012-04-25T15:34:15.315000Z, 1534.44 2012-04-25T15:34:15.408000Z, 1534.44 2012-04-25T15:34:15.502000Z, 1534.44 2012-04-25T15:34:15.612000Z, 1534.44 2012-04-25T15:34:15.705000Z, 1534.44 2012-04-25T15:34:15.815000Z, 1534.44 2012-04-25T15:34:15.909000Z, 1534.44 2012-04-25T15:34:16.002000Z, 1534.44 2012-04-25T15:34:16.112000Z, 1534.45 2012-04-25T15:34:16.205000Z, 1534.45 2012-04-25T15:34:16.315000Z, 1534.45 2012-04-25T15:34:16.409000Z, 1534.45 2012-04-25T15:34:16.502000Z, 1534.45 2012-04-25T15:34:16.612000Z, 1534.45 2012-04-25T15:34:16.706000Z, 1534.45 2012-04-25T15:34:16.815000Z, 1534.45 2012-04-25T15:34:16.909000Z, 1534.45 2012-04-25T15:34:17.003000Z, 1534.45 2012-04-25T15:34:17.112000Z, 1534.45 2012-04-25T15:34:17.206000Z, 1534.45 2012-04-25T15:34:17.315000Z, 1534.45 2012-04-25T15:34:17.409000Z, 1534.45 2012-04-25T15:34:17.503000Z, 1534.45 2012-04-25T15:34:17.612000Z, 1534.45 2012-04-25T15:34:17.706000Z, 1534.45 2012-04-25T15:34:17.815000Z, 1534.45 2012-04-25T15:34:17.909000Z, 1534.45 2012-04-25T15:34:18.003000Z, 1534.45 2012-04-25T15:34:18.112000Z, 1534.45 2012-04-25T15:34:18.206000Z, 1534.45 2012-04-25T15:34:18.315000Z, 1534.44 2012-04-25T15:34:18.409000Z, 1534.44 2012-04-25T15:34:18.518000Z, 1534.43 2012-04-25T15:34:18.612000Z, 1534.43 2012-04-25T15:34:18.706000Z, 1534.43 2012-04-25T15:34:18.815000Z, 1534.43 2012-04-25T15:34:18.909000Z, 1534.42 2012-04-25T15:34:19.003000Z, 1534.42 2012-04-25T15:34:19.112000Z, 1534.42 2012-04-25T15:34:19.206000Z, 1534.42 2012-04-25T15:34:19.315000Z, 1534.42 2012-04-25T15:34:19.409000Z, 1534.42 2012-04-25T15:34:19.503000Z, 1534.42 2012-04-25T15:34:19.612000Z, 1534.42 2012-04-25T15:34:19.706000Z, 1534.42 2012-04-25T15:34:19.816000Z, 1534.42 2012-04-25T15:34:19.909000Z, 1534.42 2012-04-25T15:34:20.019000Z, 1534.42 2012-04-25T15:34:20.112000Z, 1534.42 2012-04-25T15:34:20.206000Z, 1534.43 2012-04-25T15:34:20.316000Z, 1534.43 2012-04-25T15:34:20.409000Z, 1534.43 2012-04-25T15:34:20.519000Z, 1534.43 2012-04-25T15:34:20.613000Z, 1534.44 2012-04-25T15:34:20.706000Z, 1534.44 2012-04-25T15:34:20.816000Z, 1534.44 2012-04-25T15:34:20.909000Z, 1534.44 2012-04-25T15:34:21.003000Z, 1534.44 2012-04-25T15:34:21.113000Z, 1534.44 2012-04-25T15:34:21.206000Z, 1534.44 2012-04-25T15:34:21.316000Z, 1534.44 2012-04-25T15:34:21.410000Z, 1534.45 2012-04-25T15:34:21.503000Z, 1534.45 2012-04-25T15:34:21.613000Z, 1534.45 2012-04-25T15:34:21.706000Z, 1534.45 2012-04-25T15:34:21.816000Z, 1534.45 2012-04-25T15:34:21.910000Z, 1534.45 2012-04-25T15:34:22.003000Z, 1534.45 2012-04-25T15:34:22.113000Z, 1534.45 2012-04-25T15:34:22.207000Z, 1534.45 2012-04-25T15:34:22.316000Z, 1534.45 2012-04-25T15:34:22.410000Z, 1534.45 2012-04-25T15:34:22.504000Z, 1534.45 2012-04-25T15:34:22.613000Z, 1534.45 2012-04-25T15:34:22.707000Z, 1534.45 2012-04-25T15:34:22.816000Z, 1534.45 2012-04-25T15:34:22.910000Z, 1534.45 2012-04-25T15:34:23.019000Z, 1534.45 2012-04-25T15:34:23.113000Z, 1534.45 2012-04-25T15:34:23.207000Z, 1534.45 2012-04-25T15:34:23.316000Z, 1534.45 2012-04-25T15:34:23.410000Z, 1534.45 2012-04-25T15:34:23.504000Z, 1534.45 2012-04-25T15:34:23.613000Z, 1534.45 2012-04-25T15:34:23.707000Z, 1534.45 2012-04-25T15:34:23.816000Z, 1534.45 2012-04-25T15:34:23.910000Z, 1534.45 2012-04-25T15:34:24.019000Z, 1534.44 2012-04-25T15:34:24.113000Z, 1534.44 2012-04-25T15:34:24.207000Z, 1534.44 2012-04-25T15:34:24.301000Z, 1534.44 2012-04-25T15:34:24.410000Z, 1534.43 2012-04-25T15:34:24.566000Z, 1534.43 2012-04-25T15:34:24.613000Z, 1534.43 2012-04-25T15:34:24.707000Z, 1534.43 2012-04-25T15:34:24.801000Z, 1534.43 2012-04-25T15:34:24.910000Z, 1534.43 2012-04-25T15:34:25.004000Z, 1534.43 2012-04-25T15:34:25.113000Z, 1534.43 2012-04-25T15:34:25.207000Z, 1534.43 2012-04-25T15:34:25.317000Z, 1534.43 2012-04-25T15:34:25.410000Z, 1534.43 2012-04-25T15:34:25.504000Z, 1534.43 2012-04-25T15:34:25.613000Z, 1534.43 2012-04-25T15:34:25.707000Z, 1534.43 2012-04-25T15:34:25.817000Z, 1534.43 2012-04-25T15:34:25.910000Z, 1534.44 2012-04-25T15:34:26.004000Z, 1534.44 2012-04-25T15:34:26.114000Z, 1534.44 2012-04-25T15:34:26.207000Z, 1534.44 2012-04-25T15:34:26.317000Z, 1534.44 2012-04-25T15:34:26.410000Z, 1534.44 2012-04-25T15:34:26.504000Z, 1534.45 2012-04-25T15:34:26.614000Z, 1534.45 2012-04-25T15:34:26.707000Z, 1534.45 2012-04-25T15:34:26.817000Z, 1534.45 2012-04-25T15:34:26.911000Z, 1534.45 2012-04-25T15:34:27.004000Z, 1534.45 2012-04-25T15:34:27.114000Z, 1534.45 2012-04-25T15:34:27.207000Z, 1534.45 2012-04-25T15:34:27.317000Z, 1534.45 2012-04-25T15:34:27.411000Z, 1534.46 2012-04-25T15:34:27.504000Z, 1534.46 2012-04-25T15:34:27.614000Z, 1534.46 2012-04-25T15:34:27.708000Z, 1534.46 2012-04-25T15:34:27.801000Z, 1534.46 2012-04-25T15:34:27.911000Z, 1534.46 2012-04-25T15:34:28.004000Z, 1534.46 2012-04-25T15:34:28.114000Z, 1534.46 2012-04-25T15:34:28.208000Z, 1534.46 2012-04-25T15:34:28.317000Z, 1534.46 2012-04-25T15:34:28.411000Z, 1534.46 2012-04-25T15:34:28.505000Z, 1534.45 2012-04-25T15:34:28.614000Z, 1534.45 2012-04-25T15:34:28.708000Z, 1534.45 2012-04-25T15:34:28.817000Z, 1534.45 2012-04-25T15:34:28.911000Z, 1534.45 2012-04-25T15:34:29.005000Z, 1534.44 2012-04-25T15:34:29.114000Z, 1534.44 2012-04-25T15:34:29.208000Z, 1534.44 2012-04-25T15:34:29.317000Z, 1534.44 2012-04-25T15:34:29.411000Z, 1534.44 2012-04-25T15:34:29.505000Z, 1534.44 2012-04-25T15:34:29.614000Z, 1534.44 2012-04-25T15:34:29.708000Z, 1534.44 2012-04-25T15:34:29.802000Z, 1534.44 2012-04-25T15:34:29.911000Z, 1534.44 2012-04-25T15:34:30.005000Z, 1534.44 2012-04-25T15:34:30.114000Z, 1534.44 2012-04-25T15:34:30.208000Z, 1534.44 2012-04-25T15:34:30.302000Z, 1534.44 2012-04-25T15:34:30.411000Z, 1534.44 2012-04-25T15:34:30.505000Z, 1534.44 2012-04-25T15:34:30.614000Z, 1534.44 2012-04-25T15:34:30.708000Z, 1534.45 2012-04-25T15:34:30.817000Z, 1534.45 2012-04-25T15:34:30.911000Z, 1534.45 2012-04-25T15:34:31.005000Z, 1534.45 2012-04-25T15:34:31.114000Z, 1534.45 2012-04-25T15:34:31.208000Z, 1534.45 2012-04-25T15:34:31.302000Z, 1534.45 2012-04-25T15:34:31.411000Z, 1534.45 2012-04-25T15:34:31.505000Z, 1534.45 2012-04-25T15:34:31.615000Z, 1534.45 2012-04-25T15:34:31.708000Z, 1534.45 2012-04-25T15:34:31.802000Z, 1534.45 2012-04-25T15:34:31.911000Z, 1534.45 2012-04-25T15:34:32.005000Z, 1534.45 2012-04-25T15:34:32.115000Z, 1534.45 2012-04-25T15:34:32.208000Z, 1534.45 2012-04-25T15:34:32.302000Z, 1534.45 2012-04-25T15:34:32.412000Z, 1534.45 2012-04-25T15:34:32.505000Z, 1534.45 2012-04-25T15:34:32.630000Z, 1534.45 2012-04-25T15:34:32.708000Z, 1534.45 2012-04-25T15:34:32.802000Z, 1534.45 2012-04-25T15:34:32.912000Z, 1534.45 2012-04-25T15:34:33.005000Z, 1534.45 2012-04-25T15:34:33.115000Z, 1534.45 2012-04-25T15:34:33.209000Z, 1534.45 2012-04-25T15:34:33.318000Z, 1534.45 2012-04-25T15:34:33.412000Z, 1534.45 2012-04-25T15:34:33.505000Z, 1534.45 2012-04-25T15:34:33.615000Z, 1534.45 2012-04-25T15:34:33.709000Z, 1534.45 2012-04-25T15:34:33.818000Z, 1534.45 2012-04-25T15:34:33.912000Z, 1534.45 2012-04-25T15:34:34.006000Z, 1534.46 2012-04-25T15:34:34.115000Z, 1534.46 2012-04-25T15:34:34.209000Z, 1534.46 2012-04-25T15:34:34.318000Z, 1534.46 2012-04-25T15:34:34.412000Z, 1534.46 2012-04-25T15:34:34.506000Z, 1534.46 2012-04-25T15:34:34.599000Z, 1534.46 2012-04-25T15:34:34.709000Z, 1534.46 2012-04-25T15:34:34.818000Z, 1534.46 2012-04-25T15:34:34.912000Z, 1534.46 2012-04-25T15:34:35.006000Z, 1534.46 2012-04-25T15:34:35.115000Z, 1534.46 2012-04-25T15:34:35.209000Z, 1534.46 2012-04-25T15:34:35.318000Z, 1534.46 2012-04-25T15:34:35.412000Z, 1534.46 2012-04-25T15:34:35.506000Z, 1534.46 2012-04-25T15:34:35.615000Z, 1534.46 2012-04-25T15:34:35.709000Z, 1534.46 2012-04-25T15:34:35.818000Z, 1534.45 2012-04-25T15:34:35.912000Z, 1534.45 2012-04-25T15:34:36.006000Z, 1534.45 2012-04-25T15:34:36.115000Z, 1534.45 2012-04-25T15:34:36.209000Z, 1534.45 2012-04-25T15:34:36.303000Z, 1534.45 2012-04-25T15:34:36.412000Z, 1534.45 2012-04-25T15:34:36.506000Z, 1534.45 2012-04-25T15:34:36.615000Z, 1534.45 2012-04-25T15:34:36.709000Z, 1534.45 2012-04-25T15:34:36.819000Z, 1534.45 2012-04-25T15:34:36.912000Z, 1534.45 2012-04-25T15:34:37.006000Z, 1534.45 2012-04-25T15:34:37.115000Z, 1534.45 2012-04-25T15:34:37.209000Z, 1534.45 2012-04-25T15:34:37.319000Z, 1534.45 2012-04-25T15:34:37.412000Z, 1534.45 2012-04-25T15:34:37.506000Z, 1534.45 2012-04-25T15:34:37.616000Z, 1534.45 2012-04-25T15:34:37.709000Z, 1534.45 2012-04-25T15:34:37.819000Z, 1534.45 2012-04-25T15:34:37.913000Z, 1534.45 2012-04-25T15:34:38.006000Z, 1534.45 2012-04-25T15:34:38.116000Z, 1534.45 2012-04-25T15:34:38.209000Z, 1534.45 2012-04-25T15:34:38.319000Z, 1534.45 2012-04-25T15:34:38.413000Z, 1534.45 2012-04-25T15:34:38.506000Z, 1534.45 2012-04-25T15:34:38.600000Z, 1534.45 2012-04-25T15:34:38.710000Z, 1534.45 2012-04-25T15:34:38.819000Z, 1534.45 2012-04-25T15:34:38.913000Z, 1534.45 2012-04-25T15:34:39.006000Z, 1534.45 2012-04-25T15:34:39.116000Z, 1534.44 2012-04-25T15:34:39.210000Z, 1534.44 2012-04-25T15:34:39.319000Z, 1534.44 2012-04-25T15:34:39.413000Z, 1534.44 2012-04-25T15:34:39.507000Z, 1534.44 2012-04-25T15:34:39.616000Z, 1534.44 2012-04-25T15:34:39.710000Z, 1534.44 2012-04-25T15:34:39.819000Z, 1534.44 2012-04-25T15:34:39.913000Z, 1534.44 2012-04-25T15:34:40.007000Z, 1534.44 2012-04-25T15:34:40.116000Z, 1534.44 2012-04-25T15:34:40.210000Z, 1534.44 2012-04-25T15:34:40.319000Z, 1534.44 2012-04-25T15:34:40.413000Z, 1534.45 2012-04-25T15:34:40.507000Z, 1534.45 2012-04-25T15:34:40.616000Z, 1534.45 2012-04-25T15:34:40.710000Z, 1534.45 2012-04-25T15:34:40.819000Z, 1534.45 2012-04-25T15:34:40.913000Z, 1534.45 2012-04-25T15:34:41.007000Z, 1534.45 2012-04-25T15:34:41.116000Z, 1534.45 2012-04-25T15:34:41.210000Z, 1534.45 2012-04-25T15:34:41.319000Z, 1534.45 2012-04-25T15:34:41.413000Z, 1534.45 2012-04-25T15:34:41.507000Z, 1534.45 2012-04-25T15:34:41.616000Z, 1534.45 2012-04-25T15:34:41.710000Z, 1534.45 2012-04-25T15:34:41.804000Z, 1534.45 2012-04-25T15:34:41.913000Z, 1534.45 2012-04-25T15:34:42.007000Z, 1534.45 2012-04-25T15:34:42.116000Z, 1534.45 2012-04-25T15:34:42.210000Z, 1534.45 2012-04-25T15:34:42.304000Z, 1534.45 2012-04-25T15:34:42.413000Z, 1534.45 2012-04-25T15:34:42.507000Z, 1534.45 2012-04-25T15:34:42.616000Z, 1534.45 2012-04-25T15:34:42.710000Z, 1534.45 2012-04-25T15:34:42.835000Z, 1534.45 2012-04-25T15:34:42.913000Z, 1534.45 2012-04-25T15:34:43.023000Z, 1534.45 2012-04-25T15:34:43.117000Z, 1534.45 2012-04-25T15:34:43.210000Z, 1534.45 2012-04-25T15:34:43.320000Z, 1534.45 2012-04-25T15:34:43.413000Z, 1534.45 2012-04-25T15:34:43.523000Z, 1534.44 2012-04-25T15:34:43.617000Z, 1534.44 2012-04-25T15:34:43.710000Z, 1534.44 2012-04-25T15:34:43.820000Z, 1534.44 2012-04-25T15:34:43.914000Z, 1534.44 2012-04-25T15:34:44.007000Z, 1534.44 2012-04-25T15:34:44.117000Z, 1534.44 2012-04-25T15:34:44.211000Z, 1534.44 2012-04-25T15:34:44.320000Z, 1534.44 2012-04-25T15:34:44.414000Z, 1534.44 2012-04-25T15:34:44.507000Z, 1534.44 2012-04-25T15:34:44.617000Z, 1534.44 2012-04-25T15:34:44.711000Z, 1534.44 2012-04-25T15:34:44.820000Z, 1534.44 2012-04-25T15:34:44.914000Z, 1534.44 2012-04-25T15:34:45.008000Z, 1534.44 2012-04-25T15:34:45.117000Z, 1534.44 2012-04-25T15:34:45.211000Z, 1534.44 2012-04-25T15:34:45.320000Z, 1534.44 2012-04-25T15:34:45.414000Z, 1534.44 2012-04-25T15:34:45.523000Z, 1534.44 2012-04-25T15:34:45.617000Z, 1534.44 2012-04-25T15:34:45.711000Z, 1534.44 2012-04-25T15:34:45.820000Z, 1534.44 2012-04-25T15:34:45.914000Z, 1534.44 2012-04-25T15:34:46.008000Z, 1534.44 2012-04-25T15:34:46.117000Z, 1534.44 2012-04-25T15:34:46.211000Z, 1534.44 2012-04-25T15:34:46.320000Z, 1534.44 2012-04-25T15:34:46.414000Z, 1534.44 2012-04-25T15:34:46.508000Z, 1534.44 2012-04-25T15:34:46.617000Z, 1534.44 2012-04-25T15:34:46.711000Z, 1534.44 2012-04-25T15:34:46.805000Z, 1534.44 2012-04-25T15:34:46.914000Z, 1534.44 2012-04-25T15:34:47.008000Z, 1534.44 2012-04-25T15:34:47.117000Z, 1534.44 2012-04-25T15:34:47.211000Z, 1534.44 2012-04-25T15:34:47.305000Z, 1534.44 2012-04-25T15:34:47.414000Z, 1534.44 2012-04-25T15:34:47.508000Z, 1534.44 2012-04-25T15:34:47.602000Z, 1534.44 2012-04-25T15:34:47.711000Z, 1534.43 2012-04-25T15:34:47.805000Z, 1534.43 2012-04-25T15:34:47.914000Z, 1534.43 2012-04-25T15:34:48.008000Z, 1534.43 2012-04-25T15:34:48.102000Z, 1534.43 2012-04-25T15:34:48.211000Z, 1534.43 2012-04-25T15:34:48.321000Z, 1534.43 2012-04-25T15:34:48.414000Z, 1534.43 2012-04-25T15:34:48.555000Z, 1534.43 2012-04-25T15:34:48.618000Z, 1534.43 2012-04-25T15:34:48.711000Z, 1534.43 2012-04-25T15:34:48.805000Z, 1534.43 2012-04-25T15:34:48.914000Z, 1534.43 2012-04-25T15:34:49.008000Z, 1534.43 2012-04-25T15:34:49.118000Z, 1534.43 2012-04-25T15:34:49.211000Z, 1534.43 2012-04-25T15:34:49.305000Z, 1534.43 2012-04-25T15:34:49.415000Z, 1534.43 2012-04-25T15:34:49.508000Z, 1534.43 2012-04-25T15:34:49.618000Z, 1534.43 2012-04-25T15:34:49.712000Z, 1534.43 2012-04-25T15:34:49.821000Z, 1534.43 2012-04-25T15:34:49.915000Z, 1534.43 2012-04-25T15:34:50.008000Z, 1534.43 2012-04-25T15:34:50.118000Z, 1534.43 2012-04-25T15:34:50.212000Z, 1534.43 2012-04-25T15:34:50.305000Z, 1534.43 2012-04-25T15:34:50.415000Z, 1534.43 2012-04-25T15:34:50.509000Z, 1534.43 2012-04-25T15:34:50.618000Z, 1534.43 2012-04-25T15:34:50.712000Z, 1534.43 2012-04-25T15:34:50.805000Z, 1534.43 2012-04-25T15:34:50.915000Z, 1534.43 2012-04-25T15:34:51.009000Z, 1534.43 2012-04-25T15:34:51.118000Z, 1534.43 2012-04-25T15:34:51.212000Z, 1534.43 2012-04-25T15:34:51.306000Z, 1534.43 2012-04-25T15:34:51.415000Z, 1534.43 2012-04-25T15:34:51.509000Z, 1534.43 2012-04-25T15:34:51.618000Z, 1534.43 2012-04-25T15:34:51.712000Z, 1534.43 2012-04-25T15:34:51.806000Z, 1534.43 2012-04-25T15:34:51.915000Z, 1534.43 2012-04-25T15:34:52.009000Z, 1534.43 2012-04-25T15:34:52.118000Z, 1534.43 2012-04-25T15:34:52.212000Z, 1534.43 2012-04-25T15:34:52.306000Z, 1534.43 2012-04-25T15:34:52.415000Z, 1534.43 2012-04-25T15:34:52.509000Z, 1534.43 2012-04-25T15:34:52.618000Z, 1534.43 2012-04-25T15:34:52.712000Z, 1534.43 2012-04-25T15:34:52.806000Z, 1534.43 2012-04-25T15:34:52.915000Z, 1534.43 2012-04-25T15:34:53.009000Z, 1534.43 2012-04-25T15:34:53.118000Z, 1534.43 2012-04-25T15:34:53.212000Z, 1534.43 2012-04-25T15:34:53.322000Z, 1534.43 2012-04-25T15:34:53.415000Z, 1534.42 2012-04-25T15:34:53.509000Z, 1534.42 2012-04-25T15:34:53.618000Z, 1534.42 2012-04-25T15:34:53.712000Z, 1534.42 2012-04-25T15:34:53.806000Z, 1534.41 2012-04-25T15:34:53.915000Z, 1534.41 2012-04-25T15:34:54.009000Z, 1534.41 2012-04-25T15:34:54.119000Z, 1534.41 2012-04-25T15:34:54.212000Z, 1534.41 2012-04-25T15:34:54.322000Z, 1534.41 2012-04-25T15:34:54.415000Z, 1534.40 2012-04-25T15:34:54.509000Z, 1534.40 2012-04-25T15:34:54.619000Z, 1534.40 2012-04-25T15:34:54.712000Z, 1534.40 2012-04-25T15:34:54.806000Z, 1534.40 2012-04-25T15:34:54.916000Z, 1534.40 2012-04-25T15:34:55.009000Z, 1534.40 2012-04-25T15:34:55.119000Z, 1534.40 2012-04-25T15:34:55.212000Z, 1534.40 2012-04-25T15:34:55.306000Z, 1534.40 2012-04-25T15:34:55.416000Z, 1534.40 2012-04-25T15:34:55.509000Z, 1534.41 2012-04-25T15:34:55.619000Z, 1534.41 2012-04-25T15:34:55.713000Z, 1534.41 2012-04-25T15:34:55.822000Z, 1534.41 2012-04-25T15:34:55.916000Z, 1534.42 2012-04-25T15:34:56.010000Z, 1534.42 2012-04-25T15:34:56.119000Z, 1534.42 2012-04-25T15:34:56.213000Z, 1534.42 2012-04-25T15:34:56.322000Z, 1534.42 2012-04-25T15:34:56.416000Z, 1534.42 2012-04-25T15:34:56.510000Z, 1534.42 2012-04-25T15:34:56.619000Z, 1534.42 2012-04-25T15:34:56.713000Z, 1534.43 2012-04-25T15:34:56.822000Z, 1534.43 2012-04-25T15:34:56.916000Z, 1534.43 2012-04-25T15:34:57.010000Z, 1534.43 2012-04-25T15:34:57.119000Z, 1534.43 2012-04-25T15:34:57.213000Z, 1534.43 2012-04-25T15:34:57.307000Z, 1534.43 2012-04-25T15:34:57.416000Z, 1534.43 2012-04-25T15:34:57.510000Z, 1534.43 2012-04-25T15:34:57.619000Z, 1534.43 2012-04-25T15:34:57.713000Z, 1534.43 2012-04-25T15:34:57.822000Z, 1534.43 2012-04-25T15:34:57.916000Z, 1534.43 2012-04-25T15:34:58.010000Z, 1534.43 2012-04-25T15:34:58.119000Z, 1534.43 2012-04-25T15:34:58.213000Z, 1534.43 2012-04-25T15:34:58.322000Z, 1534.43 2012-04-25T15:34:58.416000Z, 1534.43 2012-04-25T15:34:58.510000Z, 1534.43 2012-04-25T15:34:58.619000Z, 1534.43 2012-04-25T15:34:58.713000Z, 1534.43 2012-04-25T15:34:58.838000Z, 1534.43 2012-04-25T15:34:58.916000Z, 1534.43 2012-04-25T15:34:59.010000Z, 1534.43 2012-04-25T15:34:59.119000Z, 1534.43 2012-04-25T15:34:59.213000Z, 1534.42 2012-04-25T15:34:59.323000Z, 1534.42 2012-04-25T15:34:59.416000Z, 1534.42 2012-04-25T15:34:59.510000Z, 1534.42 2012-04-25T15:34:59.620000Z, 1534.42 2012-04-25T15:34:59.713000Z, 1534.41 2012-04-25T15:34:59.823000Z, 1534.41 2012-04-25T15:34:59.916000Z, 1534.41 2012-04-25T15:35:00.010000Z, 1534.41 2012-04-25T15:35:00.120000Z, 1534.41 2012-04-25T15:35:00.213000Z, 1534.41 2012-04-25T15:35:00.323000Z, 1534.41 2012-04-25T15:35:00.417000Z, 1534.41 2012-04-25T15:35:00.510000Z, 1534.41 2012-04-25T15:35:00.620000Z, 1534.41 2012-04-25T15:35:00.713000Z, 1534.42 2012-04-25T15:35:00.823000Z, 1534.42 2012-04-25T15:35:00.917000Z, 1534.42 2012-04-25T15:35:01.010000Z, 1534.42 2012-04-25T15:35:01.120000Z, 1534.42 2012-04-25T15:35:01.214000Z, 1534.42 2012-04-25T15:35:01.339000Z, 1534.42 2012-04-25T15:35:01.417000Z, 1534.42 2012-04-25T15:35:01.510000Z, 1534.43 2012-04-25T15:35:01.620000Z, 1534.43 2012-04-25T15:35:01.714000Z, 1534.43 2012-04-25T15:35:01.807000Z, 1534.43 2012-04-25T15:35:01.917000Z, 1534.43 2012-04-25T15:35:02.011000Z, 1534.43 2012-04-25T15:35:02.120000Z, 1534.43 2012-04-25T15:35:02.214000Z, 1534.43 2012-04-25T15:35:02.323000Z, 1534.43 2012-04-25T15:35:02.417000Z, 1534.43 2012-04-25T15:35:02.511000Z, 1534.43 2012-04-25T15:35:02.620000Z, 1534.43 2012-04-25T15:35:02.714000Z, 1534.43 2012-04-25T15:35:02.823000Z, 1534.43 2012-04-25T15:35:02.917000Z, 1534.43 2012-04-25T15:35:03.011000Z, 1534.43 2012-04-25T15:35:03.120000Z, 1534.43 2012-04-25T15:35:03.214000Z, 1534.43 2012-04-25T15:35:03.323000Z, 1534.43 2012-04-25T15:35:03.417000Z, 1534.43 2012-04-25T15:35:03.573000Z, 1534.43 2012-04-25T15:35:03.620000Z, 1534.43 2012-04-25T15:35:03.714000Z, 1534.43 2012-04-25T15:35:03.808000Z, 1534.42 2012-04-25T15:35:03.917000Z, 1534.42 2012-04-25T15:35:04.011000Z, 1534.42 2012-04-25T15:35:04.120000Z, 1534.42 2012-04-25T15:35:04.214000Z, 1534.41 2012-04-25T15:35:04.323000Z, 1534.41 2012-04-25T15:35:04.417000Z, 1534.41 2012-04-25T15:35:04.511000Z, 1534.41 2012-04-25T15:35:04.620000Z, 1534.41 2012-04-25T15:35:04.714000Z, 1534.41 2012-04-25T15:35:04.824000Z, 1534.41 2012-04-25T15:35:04.917000Z, 1534.41 2012-04-25T15:35:05.011000Z, 1534.41 2012-04-25T15:35:05.121000Z, 1534.41 2012-04-25T15:35:05.214000Z, 1534.41 2012-04-25T15:35:05.324000Z, 1534.41 2012-04-25T15:35:05.417000Z, 1534.41 2012-04-25T15:35:05.511000Z, 1534.42 2012-04-25T15:35:05.621000Z, 1534.42 2012-04-25T15:35:05.714000Z, 1534.42 2012-04-25T15:35:05.824000Z, 1534.42 2012-04-25T15:35:05.918000Z, 1534.42 2012-04-25T15:35:06.011000Z, 1534.42 2012-04-25T15:35:06.121000Z, 1534.42 2012-04-25T15:35:06.214000Z, 1534.42 2012-04-25T15:35:06.324000Z, 1534.42 2012-04-25T15:35:06.418000Z, 1534.42 2012-04-25T15:35:06.574000Z, 1534.42 2012-04-25T15:35:06.621000Z, 1534.43 2012-04-25T15:35:06.715000Z, 1534.43 2012-04-25T15:35:06.824000Z, 1534.43 2012-04-25T15:35:06.918000Z, 1534.43 2012-04-25T15:35:07.011000Z, 1534.43 2012-04-25T15:35:07.121000Z, 1534.43 2012-04-25T15:35:07.215000Z, 1534.43 2012-04-25T15:35:07.324000Z, 1534.43 2012-04-25T15:35:07.418000Z, 1534.43 2012-04-25T15:35:07.527000Z, 1534.43 2012-04-25T15:35:07.621000Z, 1534.43 2012-04-25T15:35:07.715000Z, 1534.43 2012-04-25T15:35:07.824000Z, 1534.43 2012-04-25T15:35:07.918000Z, 1534.43 2012-04-25T15:35:08.012000Z, 1534.43 2012-04-25T15:35:08.121000Z, 1534.43 2012-04-25T15:35:08.215000Z, 1534.43 2012-04-25T15:35:08.324000Z, 1534.43 2012-04-25T15:35:08.402000Z, 1534.43 2012-04-25T15:35:08.512000Z, 1534.43 2012-04-25T15:35:08.621000Z, 1534.43 2012-04-25T15:35:08.715000Z, 1534.43 2012-04-25T15:35:08.824000Z, 1534.43 2012-04-25T15:35:08.918000Z, 1534.43 2012-04-25T15:35:09.012000Z, 1534.42 2012-04-25T15:35:09.106000Z, 1534.42 2012-04-25T15:35:09.215000Z, 1534.42 2012-04-25T15:35:09.309000Z, 1534.42 2012-04-25T15:35:09.418000Z, 1534.41 2012-04-25T15:35:09.512000Z, 1534.41 2012-04-25T15:35:09.621000Z, 1534.41 2012-04-25T15:35:09.715000Z, 1534.41 2012-04-25T15:35:09.809000Z, 1534.40 2012-04-25T15:35:09.918000Z, 1534.40 2012-04-25T15:35:10.012000Z, 1534.40 2012-04-25T15:35:10.121000Z, 1534.40 2012-04-25T15:35:10.215000Z, 1534.40 2012-04-25T15:35:10.309000Z, 1534.40 2012-04-25T15:35:10.418000Z, 1534.40 2012-04-25T15:35:10.512000Z, 1534.40 2012-04-25T15:35:10.621000Z, 1534.41 2012-04-25T15:35:10.715000Z, 1534.41 2012-04-25T15:35:10.825000Z, 1534.41 2012-04-25T15:35:10.934000Z, 1534.41 2012-04-25T15:35:11.012000Z, 1534.42 2012-04-25T15:35:11.122000Z, 1534.42 2012-04-25T15:35:11.215000Z, 1534.42 2012-04-25T15:35:11.309000Z, 1534.42 2012-04-25T15:35:11.419000Z, 1534.42 2012-04-25T15:35:11.512000Z, 1534.43 2012-04-25T15:35:11.622000Z, 1534.43 2012-04-25T15:35:11.715000Z, 1534.43 2012-04-25T15:35:11.809000Z, 1534.43 2012-04-25T15:35:11.919000Z, 1534.43 2012-04-25T15:35:12.012000Z, 1534.43 2012-04-25T15:35:12.122000Z, 1534.43 2012-04-25T15:35:12.216000Z, 1534.43 2012-04-25T15:35:12.309000Z, 1534.43 2012-04-25T15:35:12.419000Z, 1534.44 2012-04-25T15:35:12.512000Z, 1534.44 2012-04-25T15:35:12.622000Z, 1534.44 2012-04-25T15:35:12.716000Z, 1534.44 2012-04-25T15:35:12.825000Z, 1534.44 2012-04-25T15:35:12.919000Z, 1534.44 2012-04-25T15:35:13.013000Z, 1534.44 2012-04-25T15:35:13.122000Z, 1534.44 2012-04-25T15:35:13.216000Z, 1534.44 2012-04-25T15:35:13.325000Z, 1534.44 2012-04-25T15:35:13.419000Z, 1534.44 2012-04-25T15:35:13.513000Z, 1534.44 2012-04-25T15:35:13.622000Z, 1534.44 2012-04-25T15:35:13.716000Z, 1534.44 2012-04-25T15:35:13.810000Z, 1534.44 2012-04-25T15:35:13.919000Z, 1534.44 2012-04-25T15:35:14.013000Z, 1534.44 2012-04-25T15:35:14.122000Z, 1534.44 2012-04-25T15:35:14.216000Z, 1534.44 2012-04-25T15:35:14.310000Z, 1534.44 2012-04-25T15:35:14.419000Z, 1534.44 2012-04-25T15:35:14.513000Z, 1534.44 2012-04-25T15:35:14.622000Z, 1534.45 2012-04-25T15:35:14.716000Z, 1534.45 2012-04-25T15:35:14.810000Z, 1534.44 2012-04-25T15:35:14.919000Z, 1534.44 2012-04-25T15:35:15.013000Z, 1534.44 2012-04-25T15:35:15.122000Z, 1534.44 2012-04-25T15:35:15.216000Z, 1534.44 2012-04-25T15:35:15.325000Z, 1534.44 2012-04-25T15:35:15.419000Z, 1534.44 2012-04-25T15:35:15.513000Z, 1534.44 2012-04-25T15:35:15.622000Z, 1534.44 2012-04-25T15:35:15.716000Z, 1534.44 2012-04-25T15:35:15.810000Z, 1534.44 2012-04-25T15:35:15.919000Z, 1534.44 2012-04-25T15:35:16.013000Z, 1534.45 2012-04-25T15:35:16.122000Z, 1534.45 2012-04-25T15:35:16.216000Z, 1534.45 2012-04-25T15:35:16.310000Z, 1534.45 2012-04-25T15:35:16.419000Z, 1534.45 2012-04-25T15:35:16.513000Z, 1534.45 2012-04-25T15:35:16.623000Z, 1534.45 2012-04-25T15:35:16.716000Z, 1534.45 2012-04-25T15:35:16.810000Z, 1534.45 2012-04-25T15:35:16.920000Z, 1534.45 2012-04-25T15:35:17.013000Z, 1534.45 2012-04-25T15:35:17.123000Z, 1534.45 2012-04-25T15:35:17.216000Z, 1534.45 2012-04-25T15:35:17.326000Z, 1534.45 2012-04-25T15:35:17.420000Z, 1534.45 2012-04-25T15:35:17.513000Z, 1534.45 2012-04-25T15:35:17.623000Z, 1534.45 2012-04-25T15:35:17.732000Z, 1534.45 2012-04-25T15:35:17.826000Z, 1534.45 2012-04-25T15:35:17.920000Z, 1534.45 2012-04-25T15:35:18.013000Z, 1534.45 2012-04-25T15:35:18.123000Z, 1534.45 2012-04-25T15:35:18.217000Z, 1534.45 2012-04-25T15:35:18.310000Z, 1534.45 2012-04-25T15:35:18.420000Z, 1534.45 2012-04-25T15:35:18.514000Z, 1534.45 2012-04-25T15:35:18.623000Z, 1534.45 2012-04-25T15:35:18.717000Z, 1534.45 2012-04-25T15:35:18.810000Z, 1534.45 2012-04-25T15:35:18.920000Z, 1534.45 2012-04-25T15:35:19.014000Z, 1534.45 2012-04-25T15:35:19.123000Z, 1534.45 2012-04-25T15:35:19.217000Z, 1534.45 2012-04-25T15:35:19.311000Z, 1534.45 2012-04-25T15:35:19.420000Z, 1534.45 2012-04-25T15:35:19.514000Z, 1534.45 2012-04-25T15:35:19.623000Z, 1534.45 2012-04-25T15:35:19.717000Z, 1534.46 2012-04-25T15:35:19.826000Z, 1534.46 2012-04-25T15:35:19.920000Z, 1534.46 2012-04-25T15:35:20.014000Z, 1534.46 2012-04-25T15:35:20.123000Z, 1534.46 2012-04-25T15:35:20.217000Z, 1534.46 2012-04-25T15:35:20.326000Z, 1534.46 2012-04-25T15:35:20.420000Z, 1534.46 2012-04-25T15:35:20.514000Z, 1534.46 2012-04-25T15:35:20.623000Z, 1534.46 2012-04-25T15:35:20.717000Z, 1534.46 2012-04-25T15:35:20.826000Z, 1534.45 2012-04-25T15:35:20.920000Z, 1534.45 2012-04-25T15:35:21.014000Z, 1534.45 2012-04-25T15:35:21.123000Z, 1534.45 2012-04-25T15:35:21.217000Z, 1534.45 2012-04-25T15:35:21.327000Z, 1534.44 2012-04-25T15:35:21.420000Z, 1534.44 2012-04-25T15:35:21.514000Z, 1534.44 2012-04-25T15:35:21.623000Z, 1534.44 2012-04-25T15:35:21.717000Z, 1534.44 2012-04-25T15:35:21.827000Z, 1534.44 2012-04-25T15:35:21.920000Z, 1534.44 2012-04-25T15:35:22.014000Z, 1534.44 2012-04-25T15:35:22.124000Z, 1534.44 2012-04-25T15:35:22.217000Z, 1534.44 2012-04-25T15:35:22.327000Z, 1534.44 2012-04-25T15:35:22.420000Z, 1534.45 2012-04-25T15:35:22.514000Z, 1534.45 2012-04-25T15:35:22.624000Z, 1534.45 2012-04-25T15:35:22.717000Z, 1534.45 2012-04-25T15:35:22.827000Z, 1534.45 2012-04-25T15:35:22.921000Z, 1534.45 2012-04-25T15:35:23.014000Z, 1534.45 2012-04-25T15:35:23.124000Z, 1534.45 2012-04-25T15:35:23.218000Z, 1534.45 2012-04-25T15:35:23.311000Z, 1534.45 2012-04-25T15:35:23.421000Z, 1534.45 2012-04-25T15:35:23.514000Z, 1534.45 2012-04-25T15:35:23.624000Z, 1534.45 2012-04-25T15:35:23.718000Z, 1534.45 2012-04-25T15:35:23.811000Z, 1534.45 2012-04-25T15:35:23.921000Z, 1534.45 2012-04-25T15:35:24.015000Z, 1534.45 2012-04-25T15:35:24.124000Z, 1534.45 2012-04-25T15:35:24.218000Z, 1534.45 2012-04-25T15:35:24.327000Z, 1534.45 2012-04-25T15:35:24.421000Z, 1534.45 2012-04-25T15:35:24.515000Z, 1534.45 2012-04-25T15:35:24.624000Z, 1534.45 2012-04-25T15:35:24.718000Z, 1534.45 2012-04-25T15:35:24.827000Z, 1534.45 2012-04-25T15:35:24.921000Z, 1534.45 2012-04-25T15:35:25.015000Z, 1534.45 2012-04-25T15:35:25.124000Z, 1534.45 2012-04-25T15:35:25.218000Z, 1534.45 2012-04-25T15:35:25.327000Z, 1534.45 2012-04-25T15:35:25.421000Z, 1534.45 2012-04-25T15:35:25.515000Z, 1534.45 2012-04-25T15:35:25.624000Z, 1534.45 2012-04-25T15:35:25.718000Z, 1534.44 2012-04-25T15:35:25.827000Z, 1534.44 2012-04-25T15:35:25.921000Z, 1534.44 2012-04-25T15:35:26.015000Z, 1534.44 2012-04-25T15:35:26.109000Z, 1534.44 2012-04-25T15:35:26.218000Z, 1534.44 2012-04-25T15:35:26.312000Z, 1534.44 2012-04-25T15:35:26.421000Z, 1534.44 2012-04-25T15:35:26.515000Z, 1534.44 2012-04-25T15:35:26.624000Z, 1534.44 2012-04-25T15:35:26.718000Z, 1534.44 2012-04-25T15:35:26.828000Z, 1534.44 2012-04-25T15:35:26.921000Z, 1534.44 2012-04-25T15:35:27.015000Z, 1534.44 2012-04-25T15:35:27.124000Z, 1534.44 2012-04-25T15:35:27.218000Z, 1534.44 2012-04-25T15:35:27.328000Z, 1534.44 2012-04-25T15:35:27.421000Z, 1534.45 2012-04-25T15:35:27.515000Z, 1534.45 2012-04-25T15:35:27.625000Z, 1534.45 2012-04-25T15:35:27.718000Z, 1534.45 2012-04-25T15:35:27.828000Z, 1534.45 2012-04-25T15:35:27.921000Z, 1534.45 2012-04-25T15:35:28.015000Z, 1534.45 2012-04-25T15:35:28.125000Z, 1534.45 2012-04-25T15:35:28.218000Z, 1534.45 2012-04-25T15:35:28.328000Z, 1534.45 2012-04-25T15:35:28.422000Z, 1534.45 2012-04-25T15:35:28.515000Z, 1534.45 2012-04-25T15:35:28.625000Z, 1534.45 2012-04-25T15:35:28.718000Z, 1534.45 2012-04-25T15:35:28.828000Z, 1534.45 2012-04-25T15:35:28.922000Z, 1534.45 2012-04-25T15:35:29.015000Z, 1534.45 2012-04-25T15:35:29.125000Z, 1534.45 2012-04-25T15:35:29.219000Z, 1534.45 2012-04-25T15:35:29.328000Z, 1534.45 2012-04-25T15:35:29.422000Z, 1534.45 2012-04-25T15:35:29.516000Z, 1534.45 2012-04-25T15:35:29.625000Z, 1534.45 2012-04-25T15:35:29.719000Z, 1534.45 2012-04-25T15:35:29.828000Z, 1534.45 2012-04-25T15:35:29.922000Z, 1534.45 2012-04-25T15:35:30.016000Z, 1534.45 2012-04-25T15:35:30.125000Z, 1534.45 2012-04-25T15:35:30.219000Z, 1534.45 2012-04-25T15:35:30.328000Z, 1534.45 2012-04-25T15:35:30.422000Z, 1534.45 2012-04-25T15:35:30.516000Z, 1534.45 2012-04-25T15:35:30.625000Z, 1534.45 2012-04-25T15:35:30.719000Z, 1534.45 2012-04-25T15:35:30.828000Z, 1534.45 2012-04-25T15:35:30.922000Z, 1534.45 2012-04-25T15:35:31.016000Z, 1534.45 2012-04-25T15:35:31.125000Z, 1534.45 2012-04-25T15:35:31.219000Z, 1534.45 2012-04-25T15:35:31.328000Z, 1534.44 2012-04-25T15:35:31.422000Z, 1534.44 2012-04-25T15:35:31.516000Z, 1534.44 2012-04-25T15:35:31.625000Z, 1534.44 2012-04-25T15:35:31.719000Z, 1534.43 2012-04-25T15:35:31.828000Z, 1534.43 2012-04-25T15:35:31.922000Z, 1534.43 2012-04-25T15:35:32.016000Z, 1534.43 2012-04-25T15:35:32.125000Z, 1534.43 2012-04-25T15:35:32.219000Z, 1534.43 2012-04-25T15:35:32.313000Z, 1534.43 2012-04-25T15:35:32.422000Z, 1534.43 2012-04-25T15:35:32.516000Z, 1534.42 2012-04-25T15:35:32.625000Z, 1534.42 2012-04-25T15:35:32.719000Z, 1534.43 2012-04-25T15:35:32.813000Z, 1534.43 2012-04-25T15:35:32.922000Z, 1534.43 2012-04-25T15:35:33.016000Z, 1534.43 2012-04-25T15:35:33.126000Z, 1534.43 2012-04-25T15:35:33.219000Z, 1534.43 2012-04-25T15:35:33.313000Z, 1534.44 2012-04-25T15:35:33.422000Z, 1534.44 2012-04-25T15:35:33.516000Z, 1534.44 2012-04-25T15:35:33.626000Z, 1534.44 2012-04-25T15:35:33.719000Z, 1534.44 2012-04-25T15:35:33.829000Z, 1534.45 2012-04-25T15:35:33.923000Z, 1534.45 2012-04-25T15:35:34.016000Z, 1534.45 2012-04-25T15:35:34.126000Z, 1534.45 2012-04-25T15:35:34.219000Z, 1534.45 2012-04-25T15:35:34.329000Z, 1534.45 2012-04-25T15:35:34.423000Z, 1534.45 2012-04-25T15:35:34.516000Z, 1534.45 2012-04-25T15:35:34.626000Z, 1534.45 2012-04-25T15:35:34.720000Z, 1534.45 2012-04-25T15:35:34.813000Z, 1534.45 2012-04-25T15:35:34.923000Z, 1534.45 2012-04-25T15:35:35.016000Z, 1534.45 2012-04-25T15:35:35.126000Z, 1534.45 2012-04-25T15:35:35.220000Z, 1534.45 2012-04-25T15:35:35.313000Z, 1534.45 2012-04-25T15:35:35.423000Z, 1534.45 2012-04-25T15:35:35.517000Z, 1534.45 2012-04-25T15:35:35.626000Z, 1534.45 2012-04-25T15:35:35.720000Z, 1534.45 2012-04-25T15:35:35.814000Z, 1534.45 2012-04-25T15:35:35.923000Z, 1534.45 2012-04-25T15:35:36.017000Z, 1534.45 2012-04-25T15:35:36.126000Z, 1534.44 2012-04-25T15:35:36.220000Z, 1534.44 2012-04-25T15:35:36.314000Z, 1534.44 2012-04-25T15:35:36.423000Z, 1534.44 2012-04-25T15:35:36.517000Z, 1534.44 2012-04-25T15:35:36.626000Z, 1534.44 2012-04-25T15:35:36.720000Z, 1534.43 2012-04-25T15:35:36.814000Z, 1534.43 2012-04-25T15:35:36.923000Z, 1534.43 2012-04-25T15:35:37.017000Z, 1534.43 2012-04-25T15:35:37.126000Z, 1534.43 2012-04-25T15:35:37.220000Z, 1534.43 2012-04-25T15:35:37.329000Z, 1534.43 2012-04-25T15:35:37.423000Z, 1534.43 2012-04-25T15:35:37.517000Z, 1534.43 2012-04-25T15:35:37.626000Z, 1534.43 2012-04-25T15:35:37.720000Z, 1534.44 2012-04-25T15:35:37.814000Z, 1534.44 2012-04-25T15:35:37.923000Z, 1534.44 2012-04-25T15:35:38.017000Z, 1534.44 2012-04-25T15:35:38.126000Z, 1534.44 2012-04-25T15:35:38.220000Z, 1534.45 2012-04-25T15:35:38.314000Z, 1534.45 2012-04-25T15:35:38.423000Z, 1534.45 2012-04-25T15:35:38.517000Z, 1534.45 2012-04-25T15:35:38.627000Z, 1534.45 2012-04-25T15:35:38.720000Z, 1534.45 2012-04-25T15:35:38.814000Z, 1534.45 2012-04-25T15:35:38.923000Z, 1534.45 2012-04-25T15:35:39.017000Z, 1534.45 2012-04-25T15:35:39.127000Z, 1534.45 2012-04-25T15:35:39.220000Z, 1534.45 2012-04-25T15:35:39.330000Z, 1534.46 2012-04-25T15:35:39.424000Z, 1534.46 2012-04-25T15:35:39.580000Z, 1534.46 2012-04-25T15:35:39.627000Z, 1534.46 2012-04-25T15:35:39.720000Z, 1534.45 2012-04-25T15:35:39.814000Z, 1534.45 2012-04-25T15:35:39.924000Z, 1534.45 2012-04-25T15:35:40.017000Z, 1534.45 2012-04-25T15:35:40.127000Z, 1534.45 2012-04-25T15:35:40.221000Z, 1534.45 2012-04-25T15:35:40.330000Z, 1534.45 2012-04-25T15:35:40.424000Z, 1534.44 2012-04-25T15:35:40.517000Z, 1534.44 2012-04-25T15:35:40.627000Z, 1534.44 2012-04-25T15:35:40.721000Z, 1534.44 2012-04-25T15:35:40.814000Z, 1534.44 2012-04-25T15:35:40.924000Z, 1534.43 2012-04-25T15:35:41.033000Z, 1534.43 2012-04-25T15:35:41.127000Z, 1534.43 2012-04-25T15:35:41.221000Z, 1534.43 2012-04-25T15:35:41.330000Z, 1534.43 2012-04-25T15:35:41.424000Z, 1534.42 2012-04-25T15:35:41.518000Z, 1534.42 2012-04-25T15:35:41.627000Z, 1534.42 2012-04-25T15:35:41.721000Z, 1534.42 2012-04-25T15:35:41.815000Z, 1534.42 2012-04-25T15:35:41.924000Z, 1534.42 2012-04-25T15:35:42.018000Z, 1534.43 2012-04-25T15:35:42.127000Z, 1534.43 2012-04-25T15:35:42.221000Z, 1534.43 2012-04-25T15:35:42.330000Z, 1534.43 2012-04-25T15:35:42.424000Z, 1534.44 2012-04-25T15:35:42.518000Z, 1534.44 2012-04-25T15:35:42.627000Z, 1534.44 2012-04-25T15:35:42.721000Z, 1534.44 2012-04-25T15:35:42.830000Z, 1534.44 2012-04-25T15:35:42.924000Z, 1534.44 2012-04-25T15:35:43.018000Z, 1534.45 2012-04-25T15:35:43.127000Z, 1534.45 2012-04-25T15:35:43.221000Z, 1534.45 2012-04-25T15:35:43.315000Z, 1534.45 2012-04-25T15:35:43.424000Z, 1534.45 2012-04-25T15:35:43.518000Z, 1534.45 2012-04-25T15:35:43.627000Z, 1534.45 2012-04-25T15:35:43.721000Z, 1534.45 2012-04-25T15:35:43.815000Z, 1534.45 2012-04-25T15:35:43.924000Z, 1534.45 2012-04-25T15:35:44.018000Z, 1534.45 2012-04-25T15:35:44.127000Z, 1534.45 2012-04-25T15:35:44.221000Z, 1534.45 2012-04-25T15:35:44.331000Z, 1534.45 2012-04-25T15:35:44.424000Z, 1534.45 2012-04-25T15:35:44.518000Z, 1534.45 2012-04-25T15:35:44.628000Z, 1534.45 2012-04-25T15:35:44.721000Z, 1534.45 2012-04-25T15:35:44.831000Z, 1534.45 2012-04-25T15:35:44.925000Z, 1534.45 2012-04-25T15:35:45.018000Z, 1534.45 2012-04-25T15:35:45.128000Z, 1534.44 2012-04-25T15:35:45.221000Z, 1534.44 2012-04-25T15:35:45.331000Z, 1534.44 2012-04-25T15:35:45.425000Z, 1534.44 2012-04-25T15:35:45.518000Z, 1534.44 2012-04-25T15:35:45.628000Z, 1534.44 2012-04-25T15:35:45.722000Z, 1534.44 2012-04-25T15:35:45.815000Z, 1534.44 2012-04-25T15:35:45.925000Z, 1534.43 2012-04-25T15:35:46.018000Z, 1534.44 2012-04-25T15:35:46.128000Z, 1534.44 2012-04-25T15:35:46.222000Z, 1534.44 2012-04-25T15:35:46.331000Z, 1534.43 2012-04-25T15:35:46.425000Z, 1534.43 2012-04-25T15:35:46.519000Z, 1534.43 2012-04-25T15:35:46.628000Z, 1534.43 2012-04-25T15:35:46.722000Z, 1534.43 2012-04-25T15:35:46.831000Z, 1534.44 2012-04-25T15:35:46.925000Z, 1534.44 2012-04-25T15:35:47.019000Z, 1534.44 2012-04-25T15:35:47.128000Z, 1534.44 2012-04-25T15:35:47.222000Z, 1534.44 2012-04-25T15:35:47.316000Z, 1534.44 2012-04-25T15:35:47.425000Z, 1534.45 2012-04-25T15:35:47.519000Z, 1534.45 2012-04-25T15:35:47.628000Z, 1534.45 2012-04-25T15:35:47.722000Z, 1534.45 2012-04-25T15:35:47.831000Z, 1534.45 2012-04-25T15:35:47.925000Z, 1534.45 2012-04-25T15:35:48.019000Z, 1534.45 2012-04-25T15:35:48.128000Z, 1534.45 2012-04-25T15:35:48.222000Z, 1534.46 2012-04-25T15:35:48.316000Z, 1534.46 2012-04-25T15:35:48.425000Z, 1534.46 2012-04-25T15:35:48.519000Z, 1534.46 2012-04-25T15:35:48.628000Z, 1534.46 2012-04-25T15:35:48.722000Z, 1534.46 2012-04-25T15:35:48.831000Z, 1534.46 2012-04-25T15:35:48.925000Z, 1534.46 2012-04-25T15:35:49.019000Z, 1534.46 2012-04-25T15:35:49.128000Z, 1534.46 2012-04-25T15:35:49.222000Z, 1534.46 2012-04-25T15:35:49.332000Z, 1534.45 2012-04-25T15:35:49.425000Z, 1534.45 2012-04-25T15:35:49.519000Z, 1534.45 2012-04-25T15:35:49.628000Z, 1534.44 2012-04-25T15:35:49.722000Z, 1534.44 2012-04-25T15:35:49.832000Z, 1534.44 2012-04-25T15:35:49.925000Z, 1534.44 2012-04-25T15:35:50.019000Z, 1534.44 2012-04-25T15:35:50.129000Z, 1534.43 2012-04-25T15:35:50.222000Z, 1534.43 2012-04-25T15:35:50.332000Z, 1534.43 2012-04-25T15:35:50.426000Z, 1534.43 2012-04-25T15:35:50.519000Z, 1534.43 2012-04-25T15:35:50.629000Z, 1534.43 2012-04-25T15:35:50.722000Z, 1534.43 2012-04-25T15:35:50.832000Z, 1534.43 2012-04-25T15:35:50.926000Z, 1534.43 2012-04-25T15:35:51.019000Z, 1534.43 2012-04-25T15:35:51.129000Z, 1534.43 2012-04-25T15:35:51.223000Z, 1534.43 2012-04-25T15:35:51.332000Z, 1534.43 2012-04-25T15:35:51.426000Z, 1534.43 2012-04-25T15:35:51.519000Z, 1534.44 2012-04-25T15:35:51.629000Z, 1534.44 2012-04-25T15:35:51.723000Z, 1534.44 2012-04-25T15:35:51.832000Z, 1534.44 2012-04-25T15:35:51.926000Z, 1534.44 2012-04-25T15:35:52.020000Z, 1534.44 2012-04-25T15:35:52.129000Z, 1534.45 2012-04-25T15:35:52.223000Z, 1534.45 2012-04-25T15:35:52.332000Z, 1534.45 2012-04-25T15:35:52.426000Z, 1534.45 2012-04-25T15:35:52.520000Z, 1534.45 2012-04-25T15:35:52.629000Z, 1534.45 2012-04-25T15:35:52.723000Z, 1534.45 2012-04-25T15:35:52.817000Z, 1534.45 2012-04-25T15:35:52.926000Z, 1534.45 2012-04-25T15:35:53.020000Z, 1534.45 2012-04-25T15:35:53.129000Z, 1534.45 2012-04-25T15:35:53.223000Z, 1534.45 2012-04-25T15:35:53.317000Z, 1534.45 2012-04-25T15:35:53.426000Z, 1534.45 2012-04-25T15:35:53.520000Z, 1534.45 2012-04-25T15:35:53.629000Z, 1534.45 2012-04-25T15:35:53.723000Z, 1534.45 2012-04-25T15:35:53.832000Z, 1534.45 2012-04-25T15:35:53.926000Z, 1534.44 2012-04-25T15:35:54.020000Z, 1534.44 2012-04-25T15:35:54.129000Z, 1534.44 2012-04-25T15:35:54.223000Z, 1534.44 2012-04-25T15:35:54.332000Z, 1534.44 2012-04-25T15:35:54.426000Z, 1534.44 2012-04-25T15:35:54.520000Z, 1534.43 2012-04-25T15:35:54.629000Z, 1534.43 2012-04-25T15:35:54.723000Z, 1534.43 2012-04-25T15:35:54.817000Z, 1534.43 2012-04-25T15:35:54.926000Z, 1534.43 2012-04-25T15:35:55.020000Z, 1534.43 2012-04-25T15:35:55.129000Z, 1534.43 2012-04-25T15:35:55.223000Z, 1534.43 2012-04-25T15:35:55.317000Z, 1534.43 2012-04-25T15:35:55.426000Z, 1534.43 2012-04-25T15:35:55.536000Z, 1534.43 2012-04-25T15:35:55.630000Z, 1534.43 2012-04-25T15:35:55.723000Z, 1534.43 2012-04-25T15:35:55.817000Z, 1534.44 2012-04-25T15:35:55.926000Z, 1534.44 2012-04-25T15:35:56.020000Z, 1534.44 2012-04-25T15:35:56.130000Z, 1534.44 2012-04-25T15:35:56.223000Z, 1534.44 2012-04-25T15:35:56.317000Z, 1534.44 2012-04-25T15:35:56.427000Z, 1534.44 2012-04-25T15:35:56.520000Z, 1534.44 2012-04-25T15:35:56.630000Z, 1534.44 2012-04-25T15:35:56.724000Z, 1534.44 2012-04-25T15:35:56.817000Z, 1534.44 2012-04-25T15:35:56.927000Z, 1534.44 2012-04-25T15:35:57.020000Z, 1534.44 2012-04-25T15:35:57.130000Z, 1534.44 2012-04-25T15:35:57.224000Z, 1534.45 2012-04-25T15:35:57.317000Z, 1534.45 2012-04-25T15:35:57.427000Z, 1534.45 2012-04-25T15:35:57.521000Z, 1534.45 2012-04-25T15:35:57.630000Z, 1534.45 2012-04-25T15:35:57.724000Z, 1534.45 2012-04-25T15:35:57.817000Z, 1534.45 2012-04-25T15:35:57.927000Z, 1534.45 2012-04-25T15:35:58.021000Z, 1534.45 2012-04-25T15:35:58.130000Z, 1534.45 2012-04-25T15:35:58.224000Z, 1534.45 2012-04-25T15:35:58.318000Z, 1534.45 2012-04-25T15:35:58.427000Z, 1534.45 2012-04-25T15:35:58.521000Z, 1534.45 2012-04-25T15:35:58.630000Z, 1534.45 2012-04-25T15:35:58.724000Z, 1534.45 2012-04-25T15:35:58.818000Z, 1534.45 2012-04-25T15:35:58.927000Z, 1534.45 2012-04-25T15:35:59.021000Z, 1534.45 2012-04-25T15:35:59.130000Z, 1534.45 2012-04-25T15:35:59.224000Z, 1534.44 2012-04-25T15:35:59.318000Z, 1534.44 2012-04-25T15:35:59.427000Z, 1534.44 2012-04-25T15:35:59.521000Z, 1534.44 2012-04-25T15:35:59.630000Z, 1534.44 2012-04-25T15:35:59.724000Z, 1534.44 2012-04-25T15:35:59.818000Z, 1534.44 2012-04-25T15:35:59.927000Z, 1534.44 2012-04-25T15:36:00.021000Z, 1534.44 2012-04-25T15:36:00.130000Z, 1534.44 2012-04-25T15:36:00.224000Z, 1534.44 2012-04-25T15:36:00.334000Z, 1534.44 2012-04-25T15:36:00.427000Z, 1534.44 2012-04-25T15:36:00.521000Z, 1534.44 2012-04-25T15:36:00.630000Z, 1534.44 2012-04-25T15:36:00.724000Z, 1534.44 2012-04-25T15:36:00.834000Z, 1534.44 2012-04-25T15:36:00.927000Z, 1534.44 2012-04-25T15:36:01.021000Z, 1534.44 2012-04-25T15:36:01.131000Z, 1534.44 2012-04-25T15:36:01.224000Z, 1534.44 2012-04-25T15:36:01.318000Z, 1534.45 2012-04-25T15:36:01.427000Z, 1534.45 2012-04-25T15:36:01.521000Z, 1534.45 2012-04-25T15:36:01.631000Z, 1534.45 2012-04-25T15:36:01.724000Z, 1534.45 2012-04-25T15:36:01.818000Z, 1534.45 2012-04-25T15:36:01.928000Z, 1534.45 2012-04-25T15:36:02.021000Z, 1534.45 2012-04-25T15:36:02.131000Z, 1534.45 2012-04-25T15:36:02.224000Z, 1534.45 2012-04-25T15:36:02.318000Z, 1534.45 2012-04-25T15:36:02.428000Z, 1534.45 2012-04-25T15:36:02.521000Z, 1534.45 2012-04-25T15:36:02.631000Z, 1534.45 2012-04-25T15:36:02.725000Z, 1534.45 2012-04-25T15:36:02.834000Z, 1534.45 2012-04-25T15:36:02.928000Z, 1534.45 2012-04-25T15:36:03.022000Z, 1534.45 2012-04-25T15:36:03.131000Z, 1534.44 2012-04-25T15:36:03.225000Z, 1534.44 2012-04-25T15:36:03.318000Z, 1534.44 2012-04-25T15:36:03.428000Z, 1534.44 2012-04-25T15:36:03.522000Z, 1534.44 2012-04-25T15:36:03.615000Z, 1534.44 2012-04-25T15:36:03.725000Z, 1534.44 2012-04-25T15:36:03.819000Z, 1534.44 2012-04-25T15:36:03.928000Z, 1534.44 2012-04-25T15:36:04.022000Z, 1534.44 2012-04-25T15:36:04.131000Z, 1534.44 2012-04-25T15:36:04.225000Z, 1534.44 2012-04-25T15:36:04.334000Z, 1534.44 2012-04-25T15:36:04.428000Z, 1534.44 2012-04-25T15:36:04.522000Z, 1534.44 2012-04-25T15:36:04.631000Z, 1534.44 2012-04-25T15:36:04.725000Z, 1534.44 2012-04-25T15:36:04.834000Z, 1534.44 2012-04-25T15:36:04.928000Z, 1534.44 2012-04-25T15:36:05.022000Z, 1534.44 2012-04-25T15:36:05.131000Z, 1534.44 2012-04-25T15:36:05.225000Z, 1534.45 2012-04-25T15:36:05.319000Z, 1534.45 2012-04-25T15:36:05.428000Z, 1534.45 2012-04-25T15:36:05.522000Z, 1534.45 2012-04-25T15:36:05.631000Z, 1534.45 2012-04-25T15:36:05.725000Z, 1534.45 2012-04-25T15:36:05.819000Z, 1534.45 2012-04-25T15:36:05.928000Z, 1534.45 2012-04-25T15:36:06.022000Z, 1534.45 2012-04-25T15:36:06.131000Z, 1534.45 2012-04-25T15:36:06.225000Z, 1534.45 2012-04-25T15:36:06.319000Z, 1534.45 2012-04-25T15:36:06.428000Z, 1534.45 2012-04-25T15:36:06.522000Z, 1534.46 2012-04-25T15:36:06.632000Z, 1534.46 2012-04-25T15:36:06.725000Z, 1534.46 2012-04-25T15:36:06.819000Z, 1534.46 2012-04-25T15:36:06.928000Z, 1534.45 2012-04-25T15:36:07.022000Z, 1534.45 2012-04-25T15:36:07.132000Z, 1534.45 2012-04-25T15:36:07.225000Z, 1534.45 2012-04-25T15:36:07.335000Z, 1534.45 2012-04-25T15:36:07.429000Z, 1534.45 2012-04-25T15:36:07.522000Z, 1534.44 2012-04-25T15:36:07.632000Z, 1534.44 2012-04-25T15:36:07.725000Z, 1534.43 2012-04-25T15:36:07.819000Z, 1534.43 2012-04-25T15:36:07.929000Z, 1534.43 2012-04-25T15:36:08.022000Z, 1534.42 2012-04-25T15:36:08.132000Z, 1534.42 2012-04-25T15:36:08.226000Z, 1534.42 2012-04-25T15:36:08.335000Z, 1534.42 2012-04-25T15:36:08.429000Z, 1534.41 2012-04-25T15:36:08.522000Z, 1534.41 2012-04-25T15:36:08.616000Z, 1534.41 2012-04-25T15:36:08.726000Z, 1534.41 2012-04-25T15:36:08.835000Z, 1534.42 2012-04-25T15:36:08.929000Z, 1534.42 2012-04-25T15:36:09.023000Z, 1534.42 2012-04-25T15:36:09.132000Z, 1534.42 2012-04-25T15:36:09.226000Z, 1534.42 2012-04-25T15:36:09.320000Z, 1534.43 2012-04-25T15:36:09.429000Z, 1534.43 2012-04-25T15:36:09.585000Z, 1534.43 2012-04-25T15:36:09.632000Z, 1534.43 2012-04-25T15:36:09.726000Z, 1534.43 2012-04-25T15:36:09.820000Z, 1534.43 2012-04-25T15:36:09.929000Z, 1534.44 2012-04-25T15:36:10.023000Z, 1534.44 2012-04-25T15:36:10.132000Z, 1534.44 2012-04-25T15:36:10.226000Z, 1534.44 2012-04-25T15:36:10.320000Z, 1534.44 2012-04-25T15:36:10.429000Z, 1534.44 2012-04-25T15:36:10.523000Z, 1534.45 2012-04-25T15:36:10.632000Z, 1534.45 2012-04-25T15:36:10.726000Z, 1534.45 2012-04-25T15:36:10.835000Z, 1534.45 2012-04-25T15:36:10.929000Z, 1534.45 2012-04-25T15:36:11.023000Z, 1534.45 2012-04-25T15:36:11.132000Z, 1534.45 2012-04-25T15:36:11.226000Z, 1534.45 2012-04-25T15:36:11.335000Z, 1534.45 2012-04-25T15:36:11.429000Z, 1534.45 2012-04-25T15:36:11.523000Z, 1534.45 2012-04-25T15:36:11.632000Z, 1534.45 2012-04-25T15:36:11.726000Z, 1534.45 2012-04-25T15:36:11.836000Z, 1534.46 2012-04-25T15:36:11.929000Z, 1534.46 2012-04-25T15:36:12.023000Z, 1534.46 2012-04-25T15:36:12.133000Z, 1534.46 2012-04-25T15:36:12.226000Z, 1534.46 2012-04-25T15:36:12.336000Z, 1534.46 2012-04-25T15:36:12.429000Z, 1534.45 2012-04-25T15:36:12.523000Z, 1534.45 2012-04-25T15:36:12.633000Z, 1534.45 2012-04-25T15:36:12.726000Z, 1534.45 2012-04-25T15:36:12.836000Z, 1534.44 2012-04-25T15:36:12.930000Z, 1534.44 2012-04-25T15:36:13.023000Z, 1534.43 2012-04-25T15:36:13.117000Z, 1534.43 2012-04-25T15:36:13.226000Z, 1534.42 2012-04-25T15:36:13.336000Z, 1534.42 2012-04-25T15:36:13.430000Z, 1534.41 2012-04-25T15:36:13.523000Z, 1534.41 2012-04-25T15:36:13.633000Z, 1534.41 2012-04-25T15:36:13.727000Z, 1534.41 2012-04-25T15:36:13.836000Z, 1534.41 2012-04-25T15:36:13.930000Z, 1534.40 2012-04-25T15:36:14.023000Z, 1534.40 2012-04-25T15:36:14.133000Z, 1534.40 2012-04-25T15:36:14.227000Z, 1534.40 2012-04-25T15:36:14.336000Z, 1534.40 2012-04-25T15:36:14.430000Z, 1534.40 2012-04-25T15:36:14.524000Z, 1534.41 2012-04-25T15:36:14.633000Z, 1534.41 2012-04-25T15:36:14.727000Z, 1534.41 2012-04-25T15:36:14.836000Z, 1534.41 2012-04-25T15:36:14.930000Z, 1534.41 2012-04-25T15:36:15.024000Z, 1534.41 2012-04-25T15:36:15.133000Z, 1534.41 2012-04-25T15:36:15.227000Z, 1534.42 2012-04-25T15:36:15.336000Z, 1534.42 2012-04-25T15:36:15.430000Z, 1534.42 2012-04-25T15:36:15.524000Z, 1534.42 2012-04-25T15:36:15.633000Z, 1534.42 2012-04-25T15:36:15.727000Z, 1534.42 2012-04-25T15:36:15.836000Z, 1534.42 2012-04-25T15:36:15.930000Z, 1534.43 2012-04-25T15:36:16.024000Z, 1534.43 2012-04-25T15:36:16.133000Z, 1534.43 2012-04-25T15:36:16.227000Z, 1534.44 2012-04-25T15:36:16.336000Z, 1534.44 2012-04-25T15:36:16.430000Z, 1534.44 2012-04-25T15:36:16.524000Z, 1534.44 2012-04-25T15:36:16.633000Z, 1534.45 2012-04-25T15:36:16.727000Z, 1534.45 2012-04-25T15:36:16.821000Z, 1534.45 2012-04-25T15:36:16.930000Z, 1534.45 2012-04-25T15:36:17.024000Z, 1534.45 2012-04-25T15:36:17.133000Z, 1534.45 2012-04-25T15:36:17.227000Z, 1534.45 2012-04-25T15:36:17.321000Z, 1534.45 2012-04-25T15:36:17.430000Z, 1534.45 2012-04-25T15:36:17.524000Z, 1534.45 2012-04-25T15:36:17.634000Z, 1534.45 2012-04-25T15:36:17.727000Z, 1534.45 2012-04-25T15:36:17.821000Z, 1534.45 2012-04-25T15:36:17.930000Z, 1534.45 2012-04-25T15:36:18.024000Z, 1534.45 2012-04-25T15:36:18.134000Z, 1534.44 2012-04-25T15:36:18.227000Z, 1534.44 2012-04-25T15:36:18.321000Z, 1534.43 2012-04-25T15:36:18.431000Z, 1534.43 2012-04-25T15:36:18.524000Z, 1534.43 2012-04-25T15:36:18.634000Z, 1534.42 2012-04-25T15:36:18.727000Z, 1534.42 2012-04-25T15:36:18.821000Z, 1534.42 2012-04-25T15:36:18.931000Z, 1534.42 2012-04-25T15:36:19.024000Z, 1534.41 2012-04-25T15:36:19.134000Z, 1534.41 2012-04-25T15:36:19.228000Z, 1534.41 2012-04-25T15:36:19.321000Z, 1534.41 2012-04-25T15:36:19.431000Z, 1534.41 2012-04-25T15:36:19.524000Z, 1534.41 2012-04-25T15:36:19.634000Z, 1534.41 2012-04-25T15:36:19.728000Z, 1534.41 2012-04-25T15:36:19.821000Z, 1534.41 2012-04-25T15:36:19.931000Z, 1534.41 2012-04-25T15:36:20.025000Z, 1534.41 2012-04-25T15:36:20.134000Z, 1534.41 2012-04-25T15:36:20.228000Z, 1534.41 2012-04-25T15:36:20.321000Z, 1534.41 2012-04-25T15:36:20.431000Z, 1534.41 2012-04-25T15:36:20.525000Z, 1534.41 2012-04-25T15:36:20.634000Z, 1534.41 2012-04-25T15:36:20.728000Z, 1534.42 2012-04-25T15:36:20.822000Z, 1534.42 2012-04-25T15:36:20.931000Z, 1534.42 2012-04-25T15:36:21.025000Z, 1534.42 2012-04-25T15:36:21.134000Z, 1534.42 2012-04-25T15:36:21.228000Z, 1534.42 2012-04-25T15:36:21.322000Z, 1534.42 2012-04-25T15:36:21.431000Z, 1534.43 2012-04-25T15:36:21.525000Z, 1534.43 2012-04-25T15:36:21.634000Z, 1534.43 2012-04-25T15:36:21.728000Z, 1534.44 2012-04-25T15:36:21.822000Z, 1534.44 2012-04-25T15:36:21.931000Z, 1534.44 2012-04-25T15:36:22.025000Z, 1534.45 2012-04-25T15:36:22.134000Z, 1534.45 2012-04-25T15:36:22.228000Z, 1534.45 2012-04-25T15:36:22.322000Z, 1534.45 2012-04-25T15:36:22.431000Z, 1534.45 2012-04-25T15:36:22.525000Z, 1534.46 2012-04-25T15:36:22.634000Z, 1534.46 2012-04-25T15:36:22.728000Z, 1534.46 2012-04-25T15:36:22.822000Z, 1534.46 2012-04-25T15:36:22.931000Z, 1534.46 2012-04-25T15:36:23.025000Z, 1534.46 2012-04-25T15:36:23.134000Z, 1534.46 2012-04-25T15:36:23.228000Z, 1534.46 2012-04-25T15:36:23.322000Z, 1534.46 2012-04-25T15:36:23.431000Z, 1534.46 2012-04-25T15:36:23.525000Z, 1534.46 2012-04-25T15:36:23.635000Z, 1534.46 2012-04-25T15:36:23.728000Z, 1534.46 2012-04-25T15:36:23.822000Z, 1534.46 2012-04-25T15:36:23.916000Z, 1534.46 2012-04-25T15:36:24.025000Z, 1534.46 2012-04-25T15:36:24.135000Z, 1534.46 2012-04-25T15:36:24.228000Z, 1534.46 2012-04-25T15:36:24.322000Z, 1534.46 2012-04-25T15:36:24.432000Z, 1534.46 2012-04-25T15:36:24.525000Z, 1534.45 2012-04-25T15:36:24.619000Z, 1534.45 2012-04-25T15:36:24.729000Z, 1534.45 2012-04-25T15:36:24.822000Z, 1534.45 2012-04-25T15:36:24.932000Z, 1534.44 2012-04-25T15:36:25.041000Z, 1534.44 2012-04-25T15:36:25.135000Z, 1534.44 2012-04-25T15:36:25.229000Z, 1534.43 2012-04-25T15:36:25.322000Z, 1534.43 2012-04-25T15:36:25.432000Z, 1534.43 2012-04-25T15:36:25.526000Z, 1534.43 2012-04-25T15:36:25.635000Z, 1534.43 2012-04-25T15:36:25.729000Z, 1534.43 2012-04-25T15:36:25.822000Z, 1534.43 2012-04-25T15:36:25.932000Z, 1534.43 2012-04-25T15:36:26.026000Z, 1534.43 2012-04-25T15:36:26.135000Z, 1534.43 2012-04-25T15:36:26.229000Z, 1534.44 2012-04-25T15:36:26.323000Z, 1534.44 2012-04-25T15:36:26.416000Z, 1534.44 2012-04-25T15:36:26.526000Z, 1534.45 2012-04-25T15:36:26.635000Z, 1534.45 2012-04-25T15:36:26.729000Z, 1534.45 2012-04-25T15:36:26.823000Z, 1534.45 2012-04-25T15:36:26.916000Z, 1534.45 2012-04-25T15:36:27.026000Z, 1534.45 2012-04-25T15:36:27.135000Z, 1534.45 2012-04-25T15:36:27.229000Z, 1534.45 2012-04-25T15:36:27.323000Z, 1534.45 2012-04-25T15:36:27.432000Z, 1534.45 2012-04-25T15:36:27.526000Z, 1534.45 2012-04-25T15:36:27.635000Z, 1534.45 2012-04-25T15:36:27.729000Z, 1534.45 2012-04-25T15:36:27.838000Z, 1534.45 2012-04-25T15:36:27.932000Z, 1534.45 2012-04-25T15:36:28.026000Z, 1534.45 2012-04-25T15:36:28.135000Z, 1534.45 2012-04-25T15:36:28.229000Z, 1534.45 2012-04-25T15:36:28.323000Z, 1534.45 2012-04-25T15:36:28.432000Z, 1534.45 2012-04-25T15:36:28.526000Z, 1534.45 2012-04-25T15:36:28.635000Z, 1534.45 2012-04-25T15:36:28.729000Z, 1534.45 2012-04-25T15:36:28.839000Z, 1534.45 2012-04-25T15:36:28.932000Z, 1534.45 2012-04-25T15:36:29.026000Z, 1534.45 2012-04-25T15:36:29.136000Z, 1534.45 2012-04-25T15:36:29.229000Z, 1534.45 2012-04-25T15:36:29.323000Z, 1534.45 2012-04-25T15:36:29.432000Z, 1534.45 2012-04-25T15:36:29.526000Z, 1534.45 2012-04-25T15:36:29.636000Z, 1534.45 2012-04-25T15:36:29.729000Z, 1534.44 2012-04-25T15:36:29.823000Z, 1534.44 2012-04-25T15:36:29.933000Z, 1534.44 2012-04-25T15:36:30.026000Z, 1534.44 2012-04-25T15:36:30.136000Z, 1534.44 2012-04-25T15:36:30.230000Z, 1534.43 2012-04-25T15:36:30.323000Z, 1534.43 2012-04-25T15:36:30.433000Z, 1534.43 2012-04-25T15:36:30.526000Z, 1534.43 2012-04-25T15:36:30.636000Z, 1534.43 2012-04-25T15:36:30.730000Z, 1534.43 2012-04-25T15:36:30.839000Z, 1534.42 2012-04-25T15:36:30.933000Z, 1534.42 2012-04-25T15:36:31.027000Z, 1534.42 2012-04-25T15:36:31.136000Z, 1534.42 2012-04-25T15:36:31.230000Z, 1534.42 2012-04-25T15:36:31.339000Z, 1534.42 2012-04-25T15:36:31.433000Z, 1534.42 2012-04-25T15:36:31.527000Z, 1534.42 2012-04-25T15:36:31.636000Z, 1534.42 2012-04-25T15:36:31.730000Z, 1534.42 2012-04-25T15:36:31.824000Z, 1534.42 2012-04-25T15:36:31.933000Z, 1534.42 2012-04-25T15:36:32.027000Z, 1534.42 2012-04-25T15:36:32.136000Z, 1534.42 2012-04-25T15:36:32.230000Z, 1534.42 2012-04-25T15:36:32.324000Z, 1534.42 2012-04-25T15:36:32.433000Z, 1534.42 2012-04-25T15:36:32.527000Z, 1534.42 2012-04-25T15:36:32.636000Z, 1534.42 2012-04-25T15:36:32.730000Z, 1534.42 2012-04-25T15:36:32.824000Z, 1534.42 2012-04-25T15:36:32.933000Z, 1534.42 2012-04-25T15:36:33.027000Z, 1534.41 2012-04-25T15:36:33.121000Z, 1534.41 2012-04-25T15:36:33.230000Z, 1534.41 2012-04-25T15:36:33.324000Z, 1534.41 2012-04-25T15:36:33.433000Z, 1534.41 2012-04-25T15:36:33.527000Z, 1534.41 2012-04-25T15:36:33.636000Z, 1534.41 2012-04-25T15:36:33.730000Z, 1534.41 2012-04-25T15:36:33.824000Z, 1534.41 2012-04-25T15:36:33.933000Z, 1534.41 2012-04-25T15:36:34.027000Z, 1534.41 2012-04-25T15:36:34.136000Z, 1534.41 2012-04-25T15:36:34.230000Z, 1534.41 2012-04-25T15:36:34.340000Z, 1534.41 2012-04-25T15:36:34.433000Z, 1534.40 2012-04-25T15:36:34.527000Z, 1534.40 2012-04-25T15:36:34.637000Z, 1534.40 2012-04-25T15:36:34.730000Z, 1534.40 2012-04-25T15:36:34.824000Z, 1534.40 2012-04-25T15:36:34.933000Z, 1534.40 2012-04-25T15:36:35.027000Z, 1534.40 2012-04-25T15:36:35.121000Z, 1534.40 2012-04-25T15:36:35.230000Z, 1534.40 2012-04-25T15:36:35.340000Z, 1534.40 2012-04-25T15:36:35.434000Z, 1534.40 2012-04-25T15:36:35.527000Z, 1534.40 2012-04-25T15:36:35.637000Z, 1534.40 2012-04-25T15:36:35.730000Z, 1534.40 2012-04-25T15:36:35.840000Z, 1534.40 2012-04-25T15:36:35.934000Z, 1534.40 2012-04-25T15:36:36.027000Z, 1534.40 2012-04-25T15:36:36.137000Z, 1534.40 2012-04-25T15:36:36.231000Z, 1534.40 2012-04-25T15:36:36.340000Z, 1534.40 2012-04-25T15:36:36.434000Z, 1534.40 2012-04-25T15:36:36.528000Z, 1534.40 2012-04-25T15:36:36.637000Z, 1534.40 2012-04-25T15:36:36.731000Z, 1534.40 2012-04-25T15:36:36.824000Z, 1534.40 2012-04-25T15:36:36.934000Z, 1534.39 2012-04-25T15:36:37.028000Z, 1534.39 2012-04-25T15:36:37.137000Z, 1534.39 2012-04-25T15:36:37.231000Z, 1534.39 2012-04-25T15:36:37.340000Z, 1534.39 2012-04-25T15:36:37.434000Z, 1534.39 2012-04-25T15:36:37.528000Z, 1534.39 2012-04-25T15:36:37.637000Z, 1534.39 2012-04-25T15:36:37.731000Z, 1534.39 2012-04-25T15:36:37.840000Z, 1534.39 2012-04-25T15:36:37.934000Z, 1534.39 2012-04-25T15:36:38.028000Z, 1534.39 2012-04-25T15:36:38.137000Z, 1534.39 2012-04-25T15:36:38.231000Z, 1534.39 2012-04-25T15:36:38.340000Z, 1534.39 2012-04-25T15:36:38.434000Z, 1534.39 2012-04-25T15:36:38.528000Z, 1534.39 2012-04-25T15:36:38.637000Z, 1534.39 2012-04-25T15:36:38.731000Z, 1534.39 2012-04-25T15:36:38.840000Z, 1534.39 2012-04-25T15:36:38.934000Z, 1534.39 2012-04-25T15:36:39.028000Z, 1534.39 2012-04-25T15:36:39.137000Z, 1534.39 2012-04-25T15:36:39.231000Z, 1534.39 2012-04-25T15:36:39.325000Z, 1534.39 2012-04-25T15:36:39.434000Z, 1534.39 2012-04-25T15:36:39.528000Z, 1534.39 2012-04-25T15:36:39.637000Z, 1534.39 2012-04-25T15:36:39.731000Z, 1534.39 2012-04-25T15:36:39.825000Z, 1534.39 2012-04-25T15:36:39.934000Z, 1534.39 2012-04-25T15:36:40.028000Z, 1534.39 2012-04-25T15:36:40.138000Z, 1534.39 2012-04-25T15:36:40.231000Z, 1534.39 2012-04-25T15:36:40.341000Z, 1534.39 2012-04-25T15:36:40.434000Z, 1534.39 2012-04-25T15:36:40.528000Z, 1534.39 2012-04-25T15:36:40.638000Z, 1534.39 2012-04-25T15:36:40.731000Z, 1534.39 2012-04-25T15:36:40.825000Z, 1534.39 2012-04-25T15:36:40.935000Z, 1534.39 2012-04-25T15:36:41.028000Z, 1534.39 2012-04-25T15:36:41.138000Z, 1534.39 2012-04-25T15:36:41.231000Z, 1534.39 2012-04-25T15:36:41.325000Z, 1534.39 2012-04-25T15:36:41.435000Z, 1534.39 2012-04-25T15:36:41.528000Z, 1534.39 2012-04-25T15:36:41.638000Z, 1534.39 2012-04-25T15:36:41.732000Z, 1534.39 2012-04-25T15:36:41.825000Z, 1534.39 2012-04-25T15:36:41.935000Z, 1534.39 2012-04-25T15:36:42.028000Z, 1534.39 2012-04-25T15:36:42.138000Z, 1534.39 2012-04-25T15:36:42.232000Z, 1534.39 2012-04-25T15:36:42.325000Z, 1534.39 2012-04-25T15:36:42.435000Z, 1534.39 2012-04-25T15:36:42.529000Z, 1534.39 2012-04-25T15:36:42.638000Z, 1534.39 2012-04-25T15:36:42.732000Z, 1534.40 2012-04-25T15:36:42.826000Z, 1534.40 2012-04-25T15:36:42.935000Z, 1534.40 2012-04-25T15:36:43.029000Z, 1534.40 2012-04-25T15:36:43.138000Z, 1534.40 2012-04-25T15:36:43.232000Z, 1534.40 2012-04-25T15:36:43.326000Z, 1534.40 2012-04-25T15:36:43.435000Z, 1534.40 2012-04-25T15:36:43.529000Z, 1534.40 2012-04-25T15:36:43.638000Z, 1534.40 2012-04-25T15:36:43.732000Z, 1534.40 2012-04-25T15:36:43.826000Z, 1534.40 2012-04-25T15:36:43.935000Z, 1534.40 2012-04-25T15:36:44.029000Z, 1534.40 2012-04-25T15:36:44.138000Z, 1534.40 2012-04-25T15:36:44.232000Z, 1534.40 2012-04-25T15:36:44.326000Z, 1534.40 2012-04-25T15:36:44.435000Z, 1534.40 2012-04-25T15:36:44.529000Z, 1534.40 2012-04-25T15:36:44.638000Z, 1534.40 2012-04-25T15:36:44.732000Z, 1534.40 2012-04-25T15:36:44.826000Z, 1534.40 2012-04-25T15:36:44.920000Z, 1534.40 2012-04-25T15:36:45.029000Z, 1534.40 2012-04-25T15:36:45.138000Z, 1534.40 2012-04-25T15:36:45.232000Z, 1534.40 2012-04-25T15:36:45.326000Z, 1534.40 2012-04-25T15:36:45.435000Z, 1534.40 2012-04-25T15:36:45.529000Z, 1534.40 2012-04-25T15:36:45.623000Z, 1534.40 2012-04-25T15:36:45.732000Z, 1534.40 2012-04-25T15:36:45.826000Z, 1534.40 2012-04-25T15:36:45.935000Z, 1534.40 2012-04-25T15:36:46.029000Z, 1534.40 2012-04-25T15:36:46.139000Z, 1534.40 2012-04-25T15:36:46.232000Z, 1534.40 2012-04-25T15:36:46.342000Z, 1534.40 2012-04-25T15:36:46.436000Z, 1534.40 2012-04-25T15:36:46.529000Z, 1534.40 2012-04-25T15:36:46.639000Z, 1534.40 2012-04-25T15:36:46.732000Z, 1534.40 2012-04-25T15:36:46.826000Z, 1534.40 2012-04-25T15:36:46.936000Z, 1534.40 2012-04-25T15:36:47.029000Z, 1534.40 2012-04-25T15:36:47.139000Z, 1534.40 2012-04-25T15:36:47.233000Z, 1534.40 2012-04-25T15:36:47.326000Z, 1534.40 2012-04-25T15:36:47.436000Z, 1534.40 2012-04-25T15:36:47.529000Z, 1534.40 2012-04-25T15:36:47.639000Z, 1534.40 2012-04-25T15:36:47.733000Z, 1534.40 2012-04-25T15:36:47.826000Z, 1534.40 2012-04-25T15:36:47.936000Z, 1534.40 2012-04-25T15:36:48.030000Z, 1534.40 2012-04-25T15:36:48.139000Z, 1534.40 2012-04-25T15:36:48.233000Z, 1534.40 2012-04-25T15:36:48.327000Z, 1534.40 2012-04-25T15:36:48.436000Z, 1534.40 2012-04-25T15:36:48.530000Z, 1534.40 2012-04-25T15:36:48.639000Z, 1534.40 2012-04-25T15:36:48.733000Z, 1534.40 2012-04-25T15:36:48.827000Z, 1534.39 2012-04-25T15:36:48.936000Z, 1534.39 2012-04-25T15:36:49.030000Z, 1534.39 2012-04-25T15:36:49.139000Z, 1534.39 2012-04-25T15:36:49.233000Z, 1534.40 2012-04-25T15:36:49.327000Z, 1534.40 2012-04-25T15:36:49.436000Z, 1534.40 2012-04-25T15:36:49.530000Z, 1534.40 2012-04-25T15:36:49.639000Z, 1534.40 2012-04-25T15:36:49.733000Z, 1534.40 2012-04-25T15:36:49.827000Z, 1534.40 2012-04-25T15:36:49.936000Z, 1534.40 2012-04-25T15:36:50.030000Z, 1534.40 2012-04-25T15:36:50.139000Z, 1534.40 2012-04-25T15:36:50.233000Z, 1534.40 2012-04-25T15:36:50.327000Z, 1534.40 2012-04-25T15:36:50.436000Z, 1534.40 2012-04-25T15:36:50.530000Z, 1534.40 2012-04-25T15:36:50.639000Z, 1534.40 2012-04-25T15:36:50.733000Z, 1534.41 2012-04-25T15:36:50.827000Z, 1534.41 2012-04-25T15:36:50.936000Z, 1534.41 2012-04-25T15:36:51.030000Z, 1534.41 2012-04-25T15:36:51.140000Z, 1534.41 2012-04-25T15:36:51.233000Z, 1534.41 2012-04-25T15:36:51.327000Z, 1534.41 2012-04-25T15:36:51.436000Z, 1534.41 2012-04-25T15:36:51.530000Z, 1534.41 2012-04-25T15:36:51.640000Z, 1534.42 2012-04-25T15:36:51.733000Z, 1534.41 2012-04-25T15:36:51.827000Z, 1534.42 2012-04-25T15:36:51.937000Z, 1534.41 2012-04-25T15:36:52.030000Z, 1534.41 2012-04-25T15:36:52.140000Z, 1534.42 2012-04-25T15:36:52.233000Z, 1534.41 2012-04-25T15:36:52.327000Z, 1534.42 2012-04-25T15:36:52.437000Z, 1534.41 2012-04-25T15:36:52.530000Z, 1534.41 2012-04-25T15:36:52.640000Z, 1534.41 2012-04-25T15:36:52.734000Z, 1534.41 2012-04-25T15:36:52.827000Z, 1534.41 2012-04-25T15:36:52.937000Z, 1534.41 2012-04-25T15:36:53.030000Z, 1534.41 2012-04-25T15:36:53.140000Z, 1534.41 2012-04-25T15:36:53.234000Z, 1534.41 2012-04-25T15:36:53.343000Z, 1534.41 2012-04-25T15:36:53.437000Z, 1534.41 2012-04-25T15:36:53.531000Z, 1534.41 2012-04-25T15:36:53.640000Z, 1534.41 2012-04-25T15:36:53.734000Z, 1534.41 2012-04-25T15:36:53.843000Z, 1534.41 2012-04-25T15:36:53.937000Z, 1534.40 2012-04-25T15:36:54.031000Z, 1534.40 2012-04-25T15:36:54.124000Z, 1534.40 2012-04-25T15:36:54.234000Z, 1534.40 2012-04-25T15:36:54.328000Z, 1534.40 2012-04-25T15:36:54.437000Z, 1534.40 2012-04-25T15:36:54.531000Z, 1534.40 2012-04-25T15:36:54.640000Z, 1534.40 2012-04-25T15:36:54.734000Z, 1534.40 2012-04-25T15:36:54.828000Z, 1534.40 2012-04-25T15:36:54.937000Z, 1534.40 2012-04-25T15:36:55.031000Z, 1534.41 2012-04-25T15:36:55.140000Z, 1534.41 2012-04-25T15:36:55.234000Z, 1534.41 2012-04-25T15:36:55.328000Z, 1534.41 2012-04-25T15:36:55.437000Z, 1534.41 2012-04-25T15:36:55.531000Z, 1534.41 2012-04-25T15:36:55.640000Z, 1534.42 2012-04-25T15:36:55.734000Z, 1534.42 2012-04-25T15:36:55.843000Z, 1534.42 2012-04-25T15:36:55.937000Z, 1534.42 2012-04-25T15:36:56.031000Z, 1534.42 2012-04-25T15:36:56.140000Z, 1534.42 2012-04-25T15:36:56.234000Z, 1534.42 2012-04-25T15:36:56.344000Z, 1534.42 2012-04-25T15:36:56.437000Z, 1534.42 2012-04-25T15:36:56.531000Z, 1534.42 2012-04-25T15:36:56.640000Z, 1534.42 2012-04-25T15:36:56.734000Z, 1534.42 2012-04-25T15:36:56.844000Z, 1534.42 2012-04-25T15:36:56.937000Z, 1534.42 2012-04-25T15:36:57.031000Z, 1534.42 2012-04-25T15:36:57.141000Z, 1534.42 2012-04-25T15:36:57.234000Z, 1534.42 2012-04-25T15:36:57.328000Z, 1534.42 2012-04-25T15:36:57.438000Z, 1534.42 2012-04-25T15:36:57.531000Z, 1534.42 2012-04-25T15:36:57.641000Z, 1534.42 2012-04-25T15:36:57.734000Z, 1534.42 2012-04-25T15:36:57.828000Z, 1534.42 2012-04-25T15:36:57.938000Z, 1534.42 2012-04-25T15:36:58.031000Z, 1534.42 2012-04-25T15:36:58.141000Z, 1534.42 2012-04-25T15:36:58.235000Z, 1534.42 2012-04-25T15:36:58.344000Z, 1534.42 2012-04-25T15:36:58.438000Z, 1534.42 2012-04-25T15:36:58.531000Z, 1534.42 2012-04-25T15:36:58.641000Z, 1534.42 2012-04-25T15:36:58.735000Z, 1534.42 2012-04-25T15:36:58.844000Z, 1534.42 2012-04-25T15:36:58.938000Z, 1534.42 2012-04-25T15:36:59.032000Z, 1534.41 2012-04-25T15:36:59.141000Z, 1534.41 2012-04-25T15:36:59.235000Z, 1534.41 2012-04-25T15:36:59.328000Z, 1534.41 2012-04-25T15:36:59.438000Z, 1534.41 2012-04-25T15:36:59.532000Z, 1534.41 2012-04-25T15:36:59.641000Z, 1534.41 2012-04-25T15:36:59.735000Z, 1534.41 2012-04-25T15:36:59.829000Z, 1534.41 2012-04-25T15:36:59.938000Z, 1534.41 2012-04-25T15:37:00.032000Z, 1534.41 2012-04-25T15:37:00.141000Z, 1534.41 2012-04-25T15:37:00.235000Z, 1534.41 2012-04-25T15:37:00.344000Z, 1534.40 2012-04-25T15:37:00.438000Z, 1534.40 2012-04-25T15:37:00.532000Z, 1534.40 2012-04-25T15:37:00.641000Z, 1534.40 2012-04-25T15:37:00.735000Z, 1534.40 2012-04-25T15:37:00.844000Z, 1534.40 2012-04-25T15:37:00.938000Z, 1534.40 2012-04-25T15:37:01.032000Z, 1534.40 2012-04-25T15:37:01.141000Z, 1534.40 2012-04-25T15:37:01.235000Z, 1534.40 2012-04-25T15:37:01.344000Z, 1534.40 2012-04-25T15:37:01.438000Z, 1534.40 2012-04-25T15:37:01.532000Z, 1534.40 2012-04-25T15:37:01.641000Z, 1534.40 2012-04-25T15:37:01.735000Z, 1534.40 2012-04-25T15:37:01.829000Z, 1534.40 2012-04-25T15:37:01.938000Z, 1534.40 2012-04-25T15:37:02.032000Z, 1534.40 2012-04-25T15:37:02.141000Z, 1534.40 2012-04-25T15:37:02.235000Z, 1534.40 2012-04-25T15:37:02.329000Z, 1534.40 2012-04-25T15:37:02.438000Z, 1534.40 2012-04-25T15:37:02.532000Z, 1534.40 2012-04-25T15:37:02.642000Z, 1534.40 2012-04-25T15:37:02.735000Z, 1534.40 2012-04-25T15:37:02.829000Z, 1534.40 2012-04-25T15:37:02.938000Z, 1534.40 2012-04-25T15:37:03.032000Z, 1534.40 2012-04-25T15:37:03.142000Z, 1534.40 2012-04-25T15:37:03.235000Z, 1534.40 2012-04-25T15:37:03.329000Z, 1534.40 2012-04-25T15:37:03.439000Z, 1534.40 2012-04-25T15:37:03.595000Z, 1534.40 2012-04-25T15:37:03.642000Z, 1534.40 2012-04-25T15:37:03.736000Z, 1534.40 2012-04-25T15:37:03.829000Z, 1534.39 2012-04-25T15:37:03.939000Z, 1534.39 2012-04-25T15:37:04.032000Z, 1534.39 2012-04-25T15:37:04.142000Z, 1534.39 2012-04-25T15:37:04.236000Z, 1534.39 2012-04-25T15:37:04.329000Z, 1534.39 2012-04-25T15:37:04.439000Z, 1534.39 2012-04-25T15:37:04.533000Z, 1534.39 2012-04-25T15:37:04.642000Z, 1534.39 2012-04-25T15:37:04.736000Z, 1534.39 2012-04-25T15:37:04.829000Z, 1534.39 2012-04-25T15:37:04.939000Z, 1534.39 2012-04-25T15:37:05.033000Z, 1534.39 2012-04-25T15:37:05.158000Z, 1534.39 2012-04-25T15:37:05.236000Z, 1534.39 2012-04-25T15:37:05.330000Z, 1534.39 2012-04-25T15:37:05.439000Z, 1534.39 2012-04-25T15:37:05.533000Z, 1534.39 2012-04-25T15:37:05.642000Z, 1534.39 2012-04-25T15:37:05.736000Z, 1534.39 2012-04-25T15:37:05.830000Z, 1534.38 2012-04-25T15:37:05.939000Z, 1534.38 2012-04-25T15:37:06.033000Z, 1534.38 2012-04-25T15:37:06.142000Z, 1534.38 2012-04-25T15:37:06.236000Z, 1534.38 2012-04-25T15:37:06.330000Z, 1534.38 2012-04-25T15:37:06.439000Z, 1534.38 2012-04-25T15:37:06.533000Z, 1534.38 2012-04-25T15:37:06.642000Z, 1534.37 2012-04-25T15:37:06.736000Z, 1534.37 2012-04-25T15:37:06.830000Z, 1534.37 2012-04-25T15:37:06.939000Z, 1534.37 2012-04-25T15:37:07.033000Z, 1534.37 2012-04-25T15:37:07.142000Z, 1534.37 2012-04-25T15:37:07.236000Z, 1534.37 2012-04-25T15:37:07.330000Z, 1534.37 2012-04-25T15:37:07.439000Z, 1534.37 2012-04-25T15:37:07.533000Z, 1534.37 2012-04-25T15:37:07.642000Z, 1534.37 2012-04-25T15:37:07.736000Z, 1534.37 2012-04-25T15:37:07.830000Z, 1534.37 2012-04-25T15:37:07.939000Z, 1534.37 2012-04-25T15:37:08.033000Z, 1534.37 2012-04-25T15:37:08.143000Z, 1534.37 2012-04-25T15:37:08.236000Z, 1534.37 2012-04-25T15:37:08.330000Z, 1534.37 2012-04-25T15:37:08.439000Z, 1534.37 2012-04-25T15:37:08.533000Z, 1534.37 2012-04-25T15:37:08.643000Z, 1534.37 2012-04-25T15:37:08.736000Z, 1534.37 2012-04-25T15:37:08.830000Z, 1534.37 2012-04-25T15:37:08.940000Z, 1534.37 2012-04-25T15:37:09.033000Z, 1534.37 2012-04-25T15:37:09.143000Z, 1534.37 2012-04-25T15:37:09.236000Z, 1534.37 2012-04-25T15:37:09.330000Z, 1534.37 2012-04-25T15:37:09.440000Z, 1534.37 2012-04-25T15:37:09.533000Z, 1534.37 2012-04-25T15:37:09.643000Z, 1534.37 2012-04-25T15:37:09.737000Z, 1534.37 2012-04-25T15:37:09.830000Z, 1534.37 2012-04-25T15:37:09.940000Z, 1534.37 2012-04-25T15:37:10.034000Z, 1534.37 2012-04-25T15:37:10.143000Z, 1534.37 2012-04-25T15:37:10.237000Z, 1534.37 2012-04-25T15:37:10.330000Z, 1534.37 2012-04-25T15:37:10.440000Z, 1534.37 2012-04-25T15:37:10.534000Z, 1534.36 2012-04-25T15:37:10.643000Z, 1534.36 2012-04-25T15:37:10.737000Z, 1534.36 2012-04-25T15:37:10.831000Z, 1534.36 2012-04-25T15:37:10.940000Z, 1534.36 2012-04-25T15:37:11.034000Z, 1534.36 2012-04-25T15:37:11.143000Z, 1534.36 2012-04-25T15:37:11.237000Z, 1534.36 2012-04-25T15:37:11.331000Z, 1534.36 2012-04-25T15:37:11.440000Z, 1534.36 2012-04-25T15:37:11.534000Z, 1534.36 2012-04-25T15:37:11.643000Z, 1534.36 2012-04-25T15:37:11.737000Z, 1534.36 2012-04-25T15:37:11.846000Z, 1534.36 2012-04-25T15:37:11.940000Z, 1534.36 2012-04-25T15:37:12.034000Z, 1534.36 2012-04-25T15:37:12.143000Z, 1534.36 2012-04-25T15:37:12.237000Z, 1534.35 2012-04-25T15:37:12.331000Z, 1534.35 2012-04-25T15:37:12.440000Z, 1534.35 2012-04-25T15:37:12.534000Z, 1534.35 2012-04-25T15:37:12.643000Z, 1534.35 2012-04-25T15:37:12.737000Z, 1534.35 2012-04-25T15:37:12.831000Z, 1534.35 2012-04-25T15:37:12.940000Z, 1534.35 2012-04-25T15:37:13.034000Z, 1534.35 2012-04-25T15:37:13.143000Z, 1534.35 2012-04-25T15:37:13.237000Z, 1534.35 2012-04-25T15:37:13.331000Z, 1534.35 2012-04-25T15:37:13.440000Z, 1534.35 2012-04-25T15:37:13.534000Z, 1534.35 2012-04-25T15:37:13.644000Z, 1534.35 2012-04-25T15:37:13.737000Z, 1534.35 2012-04-25T15:37:13.831000Z, 1534.35 2012-04-25T15:37:13.940000Z, 1534.35 2012-04-25T15:37:14.034000Z, 1534.35 2012-04-25T15:37:14.144000Z, 1534.35 2012-04-25T15:37:14.237000Z, 1534.35 2012-04-25T15:37:14.331000Z, 1534.35 2012-04-25T15:37:14.441000Z, 1534.35 2012-04-25T15:37:14.566000Z, 1534.35 2012-04-25T15:37:14.644000Z, 1534.35 2012-04-25T15:37:14.737000Z, 1534.35 2012-04-25T15:37:14.831000Z, 1534.35 2012-04-25T15:37:14.941000Z, 1534.36 2012-04-25T15:37:15.034000Z, 1534.36 2012-04-25T15:37:15.144000Z, 1534.36 2012-04-25T15:37:15.238000Z, 1534.36 2012-04-25T15:37:15.331000Z, 1534.36 2012-04-25T15:37:15.441000Z, 1534.36 2012-04-25T15:37:15.535000Z, 1534.36 2012-04-25T15:37:15.644000Z, 1534.36 2012-04-25T15:37:15.738000Z, 1534.36 2012-04-25T15:37:15.831000Z, 1534.36 2012-04-25T15:37:15.941000Z, 1534.36 2012-04-25T15:37:16.035000Z, 1534.36 2012-04-25T15:37:16.160000Z, 1534.36 2012-04-25T15:37:16.238000Z, 1534.36 2012-04-25T15:37:16.332000Z, 1534.36 2012-04-25T15:37:16.441000Z, 1534.36 2012-04-25T15:37:16.535000Z, 1534.36 2012-04-25T15:37:16.644000Z, 1534.36 2012-04-25T15:37:16.738000Z, 1534.36 2012-04-25T15:37:16.832000Z, 1534.36 2012-04-25T15:37:16.941000Z, 1534.36 2012-04-25T15:37:17.035000Z, 1534.36 2012-04-25T15:37:17.144000Z, 1534.36 2012-04-25T15:37:17.238000Z, 1534.36 2012-04-25T15:37:17.332000Z, 1534.36 2012-04-25T15:37:17.441000Z, 1534.36 2012-04-25T15:37:17.535000Z, 1534.36 2012-04-25T15:37:17.644000Z, 1534.36 2012-04-25T15:37:17.738000Z, 1534.36 2012-04-25T15:37:17.832000Z, 1534.36 2012-04-25T15:37:17.941000Z, 1534.36 2012-04-25T15:37:18.035000Z, 1534.36 2012-04-25T15:37:18.144000Z, 1534.36 2012-04-25T15:37:18.238000Z, 1534.36 2012-04-25T15:37:18.332000Z, 1534.36 2012-04-25T15:37:18.441000Z, 1534.36 2012-04-25T15:37:18.535000Z, 1534.36 2012-04-25T15:37:18.644000Z, 1534.35 2012-04-25T15:37:18.738000Z, 1534.35 2012-04-25T15:37:18.848000Z, 1534.35 2012-04-25T15:37:18.926000Z, 1534.35 2012-04-25T15:37:19.035000Z, 1534.35 2012-04-25T15:37:19.145000Z, 1534.35 2012-04-25T15:37:19.238000Z, 1534.35 2012-04-25T15:37:19.332000Z, 1534.35 2012-04-25T15:37:19.441000Z, 1534.35 2012-04-25T15:37:19.535000Z, 1534.35 2012-04-25T15:37:19.645000Z, 1534.35 2012-04-25T15:37:19.738000Z, 1534.35 2012-04-25T15:37:19.848000Z, 1534.35 2012-04-25T15:37:19.941000Z, 1534.35 2012-04-25T15:37:20.035000Z, 1534.35 2012-04-25T15:37:20.145000Z, 1534.35 2012-04-25T15:37:20.238000Z, 1534.36 2012-04-25T15:37:20.348000Z, 1534.36 2012-04-25T15:37:20.442000Z, 1534.36 2012-04-25T15:37:20.535000Z, 1534.36 2012-04-25T15:37:20.645000Z, 1534.36 2012-04-25T15:37:20.738000Z, 1534.36 2012-04-25T15:37:20.848000Z, 1534.36 2012-04-25T15:37:20.942000Z, 1534.36 2012-04-25T15:37:21.035000Z, 1534.36 2012-04-25T15:37:21.145000Z, 1534.36 2012-04-25T15:37:21.238000Z, 1534.36 2012-04-25T15:37:21.348000Z, 1534.36 2012-04-25T15:37:21.442000Z, 1534.36 2012-04-25T15:37:21.535000Z, 1534.36 2012-04-25T15:37:21.645000Z, 1534.36 2012-04-25T15:37:21.738000Z, 1534.36 2012-04-25T15:37:21.848000Z, 1534.36 2012-04-25T15:37:21.942000Z, 1534.36 2012-04-25T15:37:22.035000Z, 1534.36 2012-04-25T15:37:22.145000Z, 1534.36 2012-04-25T15:37:22.239000Z, 1534.36 2012-04-25T15:37:22.332000Z, 1534.37 2012-04-25T15:37:22.426000Z, 1534.37 2012-04-25T15:37:22.535000Z, 1534.37 2012-04-25T15:37:22.645000Z, 1534.37 2012-04-25T15:37:22.739000Z, 1534.37 2012-04-25T15:37:22.832000Z, 1534.37 2012-04-25T15:37:22.942000Z, 1534.37 2012-04-25T15:37:23.035000Z, 1534.37 2012-04-25T15:37:23.145000Z, 1534.37 2012-04-25T15:37:23.239000Z, 1534.37 2012-04-25T15:37:23.332000Z, 1534.37 2012-04-25T15:37:23.442000Z, 1534.37 2012-04-25T15:37:23.536000Z, 1534.36 2012-04-25T15:37:23.645000Z, 1534.36 2012-04-25T15:37:23.739000Z, 1534.36 2012-04-25T15:37:23.832000Z, 1534.36 2012-04-25T15:37:23.942000Z, 1534.36 2012-04-25T15:37:24.036000Z, 1534.36 2012-04-25T15:37:24.129000Z, 1534.36 2012-04-25T15:37:24.239000Z, 1534.36 2012-04-25T15:37:24.332000Z, 1534.37 2012-04-25T15:37:24.442000Z, 1534.37 2012-04-25T15:37:24.536000Z, 1534.37 2012-04-25T15:37:24.645000Z, 1534.37 2012-04-25T15:37:24.739000Z, 1534.37 2012-04-25T15:37:24.848000Z, 1534.37 2012-04-25T15:37:24.942000Z, 1534.38 2012-04-25T15:37:25.036000Z, 1534.38 2012-04-25T15:37:25.145000Z, 1534.38 2012-04-25T15:37:25.239000Z, 1534.38 2012-04-25T15:37:25.333000Z, 1534.38 2012-04-25T15:37:25.442000Z, 1534.38 2012-04-25T15:37:25.551000Z, 1534.38 2012-04-25T15:37:25.645000Z, 1534.38 2012-04-25T15:37:25.739000Z, 1534.38 2012-04-25T15:37:25.833000Z, 1534.39 2012-04-25T15:37:25.942000Z, 1534.39 2012-04-25T15:37:26.036000Z, 1534.39 2012-04-25T15:37:26.145000Z, 1534.39 2012-04-25T15:37:26.239000Z, 1534.39 2012-04-25T15:37:26.333000Z, 1534.39 2012-04-25T15:37:26.442000Z, 1534.39 2012-04-25T15:37:26.536000Z, 1534.39 2012-04-25T15:37:26.645000Z, 1534.39 2012-04-25T15:37:26.739000Z, 1534.39 2012-04-25T15:37:26.833000Z, 1534.39 2012-04-25T15:37:26.942000Z, 1534.40 2012-04-25T15:37:27.036000Z, 1534.40 2012-04-25T15:37:27.130000Z, 1534.40 2012-04-25T15:37:27.239000Z, 1534.40 2012-04-25T15:37:27.333000Z, 1534.40 2012-04-25T15:37:27.442000Z, 1534.40 2012-04-25T15:37:27.536000Z, 1534.40 2012-04-25T15:37:27.645000Z, 1534.41 2012-04-25T15:37:27.739000Z, 1534.41 2012-04-25T15:37:27.833000Z, 1534.41 2012-04-25T15:37:27.942000Z, 1534.41 2012-04-25T15:37:28.036000Z, 1534.41 2012-04-25T15:37:28.145000Z, 1534.41 2012-04-25T15:37:28.239000Z, 1534.41 2012-04-25T15:37:28.333000Z, 1534.41 2012-04-25T15:37:28.442000Z, 1534.42 2012-04-25T15:37:28.536000Z, 1534.42 2012-04-25T15:37:28.645000Z, 1534.42 2012-04-25T15:37:28.739000Z, 1534.42 2012-04-25T15:37:28.833000Z, 1534.42 2012-04-25T15:37:28.942000Z, 1534.42 2012-04-25T15:37:29.036000Z, 1534.42 2012-04-25T15:37:29.145000Z, 1534.42 2012-04-25T15:37:29.239000Z, 1534.42 2012-04-25T15:37:29.333000Z, 1534.42 2012-04-25T15:37:29.442000Z, 1534.42 2012-04-25T15:37:29.536000Z, 1534.42 2012-04-25T15:37:29.645000Z, 1534.42 2012-04-25T15:37:29.739000Z, 1534.42 2012-04-25T15:37:29.833000Z, 1534.42 2012-04-25T15:37:29.942000Z, 1534.42 2012-04-25T15:37:30.036000Z, 1534.42 2012-04-25T15:37:30.145000Z, 1534.42 2012-04-25T15:37:30.239000Z, 1534.42 2012-04-25T15:37:30.333000Z, 1534.42 2012-04-25T15:37:30.442000Z, 1534.42 2012-04-25T15:37:30.536000Z, 1534.42 2012-04-25T15:37:30.645000Z, 1534.42 2012-04-25T15:37:30.739000Z, 1534.42 2012-04-25T15:37:30.833000Z, 1534.42 2012-04-25T15:37:30.942000Z, 1534.42 2012-04-25T15:37:31.036000Z, 1534.41 2012-04-25T15:37:31.130000Z, 1534.41 2012-04-25T15:37:31.239000Z, 1534.41 2012-04-25T15:37:31.333000Z, 1534.41 2012-04-25T15:37:31.442000Z, 1534.41 2012-04-25T15:37:31.536000Z, 1534.41 2012-04-25T15:37:31.646000Z, 1534.41 2012-04-25T15:37:31.739000Z, 1534.41 2012-04-25T15:37:31.833000Z, 1534.41 2012-04-25T15:37:31.942000Z, 1534.41 2012-04-25T15:37:32.036000Z, 1534.41 2012-04-25T15:37:32.146000Z, 1534.41 2012-04-25T15:37:32.239000Z, 1534.41 2012-04-25T15:37:32.333000Z, 1534.41 2012-04-25T15:37:32.442000Z, 1534.42 2012-04-25T15:37:32.536000Z, 1534.42 2012-04-25T15:37:32.646000Z, 1534.42 2012-04-25T15:37:32.739000Z, 1534.42 2012-04-25T15:37:32.833000Z, 1534.42 2012-04-25T15:37:32.942000Z, 1534.42 2012-04-25T15:37:33.036000Z, 1534.43 2012-04-25T15:37:33.146000Z, 1534.43 2012-04-25T15:37:33.239000Z, 1534.43 2012-04-25T15:37:33.333000Z, 1534.43 2012-04-25T15:37:33.443000Z, 1534.43 2012-04-25T15:37:33.536000Z, 1534.43 2012-04-25T15:37:33.646000Z, 1534.43 2012-04-25T15:37:33.739000Z, 1534.43 2012-04-25T15:37:33.833000Z, 1534.43 2012-04-25T15:37:33.943000Z, 1534.43 2012-04-25T15:37:34.036000Z, 1534.43 2012-04-25T15:37:34.146000Z, 1534.43 2012-04-25T15:37:34.239000Z, 1534.43 2012-04-25T15:37:34.333000Z, 1534.43 2012-04-25T15:37:34.443000Z, 1534.43 2012-04-25T15:37:34.536000Z, 1534.43 2012-04-25T15:37:34.646000Z, 1534.43 2012-04-25T15:37:34.739000Z, 1534.43 2012-04-25T15:37:34.833000Z, 1534.43 2012-04-25T15:37:34.927000Z, 1534.43 2012-04-25T15:37:35.036000Z, 1534.43 2012-04-25T15:37:35.146000Z, 1534.43 2012-04-25T15:37:35.240000Z, 1534.43 2012-04-25T15:37:35.333000Z, 1534.43 2012-04-25T15:37:35.443000Z, 1534.43 2012-04-25T15:37:35.536000Z, 1534.43 2012-04-25T15:37:35.646000Z, 1534.43 2012-04-25T15:37:35.740000Z, 1534.43 2012-04-25T15:37:35.833000Z, 1534.43 2012-04-25T15:37:35.943000Z, 1534.43 2012-04-25T15:37:36.036000Z, 1534.43 2012-04-25T15:37:36.146000Z, 1534.43 2012-04-25T15:37:36.240000Z, 1534.43 2012-04-25T15:37:36.333000Z, 1534.43 2012-04-25T15:37:36.443000Z, 1534.43 2012-04-25T15:37:36.537000Z, 1534.43 2012-04-25T15:37:36.646000Z, 1534.43 2012-04-25T15:37:36.740000Z, 1534.43 2012-04-25T15:37:36.833000Z, 1534.43 2012-04-25T15:37:36.943000Z, 1534.44 2012-04-25T15:37:37.037000Z, 1534.43 2012-04-25T15:37:37.146000Z, 1534.44 2012-04-25T15:37:37.240000Z, 1534.44 2012-04-25T15:37:37.333000Z, 1534.44 2012-04-25T15:37:37.443000Z, 1534.44 2012-04-25T15:37:37.537000Z, 1534.44 2012-04-25T15:37:37.646000Z, 1534.44 2012-04-25T15:37:37.740000Z, 1534.44 2012-04-25T15:37:37.833000Z, 1534.44 2012-04-25T15:37:37.943000Z, 1534.44 2012-04-25T15:37:38.037000Z, 1534.44 2012-04-25T15:37:38.130000Z, 1534.44 2012-04-25T15:37:38.240000Z, 1534.44 2012-04-25T15:37:38.334000Z, 1534.44 2012-04-25T15:37:38.443000Z, 1534.44 2012-04-25T15:37:38.537000Z, 1534.44 2012-04-25T15:37:38.646000Z, 1534.43 2012-04-25T15:37:38.740000Z, 1534.43 2012-04-25T15:37:38.834000Z, 1534.43 2012-04-25T15:37:38.943000Z, 1534.43 2012-04-25T15:37:39.037000Z, 1534.43 2012-04-25T15:37:39.146000Z, 1534.43 2012-04-25T15:37:39.240000Z, 1534.43 2012-04-25T15:37:39.334000Z, 1534.43 2012-04-25T15:37:39.443000Z, 1534.43 2012-04-25T15:37:39.693000Z, 1534.43 2012-04-25T15:37:39.693000Z, 1534.43 2012-04-25T15:37:39.740000Z, 1534.43 2012-04-25T15:37:39.834000Z, 1534.43 2012-04-25T15:37:39.943000Z, 1534.43 2012-04-25T15:37:40.037000Z, 1534.43 2012-04-25T15:37:40.146000Z, 1534.43 2012-04-25T15:37:40.240000Z, 1534.43 2012-04-25T15:37:40.334000Z, 1534.43 2012-04-25T15:37:40.443000Z, 1534.43 2012-04-25T15:37:40.537000Z, 1534.43 2012-04-25T15:37:40.646000Z, 1534.43 2012-04-25T15:37:40.740000Z, 1534.43 2012-04-25T15:37:40.834000Z, 1534.43 2012-04-25T15:37:40.943000Z, 1534.43 2012-04-25T15:37:41.037000Z, 1534.43 2012-04-25T15:37:41.146000Z, 1534.43 2012-04-25T15:37:41.240000Z, 1534.43 2012-04-25T15:37:41.334000Z, 1534.43 2012-04-25T15:37:41.443000Z, 1534.43 2012-04-25T15:37:41.537000Z, 1534.43 2012-04-25T15:37:41.646000Z, 1534.43 2012-04-25T15:37:41.740000Z, 1534.43 2012-04-25T15:37:41.834000Z, 1534.43 2012-04-25T15:37:41.943000Z, 1534.43 2012-04-25T15:37:42.037000Z, 1534.43 2012-04-25T15:37:42.146000Z, 1534.43 2012-04-25T15:37:42.240000Z, 1534.43 2012-04-25T15:37:42.349000Z, 1534.43 2012-04-25T15:37:42.443000Z, 1534.43 2012-04-25T15:37:42.537000Z, 1534.43 2012-04-25T15:37:42.646000Z, 1534.43 2012-04-25T15:37:42.740000Z, 1534.43 2012-04-25T15:37:42.834000Z, 1534.43 2012-04-25T15:37:42.943000Z, 1534.43 2012-04-25T15:37:43.037000Z, 1534.43 2012-04-25T15:37:43.146000Z, 1534.43 2012-04-25T15:37:43.240000Z, 1534.43 2012-04-25T15:37:43.334000Z, 1534.43 2012-04-25T15:37:43.459000Z, 1534.43 2012-04-25T15:37:43.537000Z, 1534.43 2012-04-25T15:37:43.646000Z, 1534.43 2012-04-25T15:37:43.740000Z, 1534.43 2012-04-25T15:37:43.834000Z, 1534.43 2012-04-25T15:37:43.943000Z, 1534.43 2012-04-25T15:37:44.037000Z, 1534.42 2012-04-25T15:37:44.146000Z, 1534.42 2012-04-25T15:37:44.240000Z, 1534.42 2012-04-25T15:37:44.350000Z, 1534.42 2012-04-25T15:37:44.443000Z, 1534.42 2012-04-25T15:37:44.537000Z, 1534.42 2012-04-25T15:37:44.647000Z, 1534.42 2012-04-25T15:37:44.740000Z, 1534.42 2012-04-25T15:37:44.834000Z, 1534.42 2012-04-25T15:37:44.943000Z, 1534.41 2012-04-25T15:37:45.037000Z, 1534.41 2012-04-25T15:37:45.147000Z, 1534.41 2012-04-25T15:37:45.240000Z, 1534.41 2012-04-25T15:37:45.334000Z, 1534.42 2012-04-25T15:37:45.443000Z, 1534.42 2012-04-25T15:37:45.537000Z, 1534.42 2012-04-25T15:37:45.631000Z, 1534.42 2012-04-25T15:37:45.740000Z, 1534.42 2012-04-25T15:37:45.834000Z, 1534.42 2012-04-25T15:37:45.943000Z, 1534.42 2012-04-25T15:37:46.037000Z, 1534.43 2012-04-25T15:37:46.147000Z, 1534.43 2012-04-25T15:37:46.240000Z, 1534.43 2012-04-25T15:37:46.334000Z, 1534.43 2012-04-25T15:37:46.444000Z, 1534.43 2012-04-25T15:37:46.537000Z, 1534.44 2012-04-25T15:37:46.647000Z, 1534.44 2012-04-25T15:37:46.740000Z, 1534.44 2012-04-25T15:37:46.850000Z, 1534.44 2012-04-25T15:37:46.944000Z, 1534.44 2012-04-25T15:37:47.037000Z, 1534.44 2012-04-25T15:37:47.147000Z, 1534.44 2012-04-25T15:37:47.240000Z, 1534.44 2012-04-25T15:37:47.334000Z, 1534.44 2012-04-25T15:37:47.444000Z, 1534.44 2012-04-25T15:37:47.537000Z, 1534.44 2012-04-25T15:37:47.631000Z, 1534.45 2012-04-25T15:37:47.740000Z, 1534.45 2012-04-25T15:37:47.834000Z, 1534.45 2012-04-25T15:37:47.944000Z, 1534.45 2012-04-25T15:37:48.037000Z, 1534.45 2012-04-25T15:37:48.147000Z, 1534.45 2012-04-25T15:37:48.241000Z, 1534.44 2012-04-25T15:37:48.334000Z, 1534.44 2012-04-25T15:37:48.444000Z, 1534.44 2012-04-25T15:37:48.537000Z, 1534.44 2012-04-25T15:37:48.631000Z, 1534.44 2012-04-25T15:37:48.741000Z, 1534.44 2012-04-25T15:37:48.834000Z, 1534.44 2012-04-25T15:37:48.944000Z, 1534.44 2012-04-25T15:37:49.053000Z, 1534.43 2012-04-25T15:37:49.147000Z, 1534.43 2012-04-25T15:37:49.241000Z, 1534.43 2012-04-25T15:37:49.334000Z, 1534.43 2012-04-25T15:37:49.444000Z, 1534.43 2012-04-25T15:37:49.538000Z, 1534.43 2012-04-25T15:37:49.647000Z, 1534.43 2012-04-25T15:37:49.741000Z, 1534.43 2012-04-25T15:37:49.834000Z, 1534.43 2012-04-25T15:37:49.944000Z, 1534.43 2012-04-25T15:37:50.038000Z, 1534.43 2012-04-25T15:37:50.147000Z, 1534.43 2012-04-25T15:37:50.241000Z, 1534.42 2012-04-25T15:37:50.334000Z, 1534.42 2012-04-25T15:37:50.444000Z, 1534.42 2012-04-25T15:37:50.538000Z, 1534.42 2012-04-25T15:37:50.647000Z, 1534.42 2012-04-25T15:37:50.741000Z, 1534.42 2012-04-25T15:37:50.834000Z, 1534.42 2012-04-25T15:37:50.944000Z, 1534.42 2012-04-25T15:37:51.038000Z, 1534.42 2012-04-25T15:37:51.147000Z, 1534.42 2012-04-25T15:37:51.241000Z, 1534.42 2012-04-25T15:37:51.335000Z, 1534.42 2012-04-25T15:37:51.444000Z, 1534.42 2012-04-25T15:37:51.538000Z, 1534.43 2012-04-25T15:37:51.647000Z, 1534.43 2012-04-25T15:37:51.741000Z, 1534.43 2012-04-25T15:37:51.835000Z, 1534.43 2012-04-25T15:37:51.944000Z, 1534.43 2012-04-25T15:37:52.038000Z, 1534.43 2012-04-25T15:37:52.147000Z, 1534.43 2012-04-25T15:37:52.241000Z, 1534.43 2012-04-25T15:37:52.335000Z, 1534.43 2012-04-25T15:37:52.444000Z, 1534.43 2012-04-25T15:37:52.538000Z, 1534.43 2012-04-25T15:37:52.631000Z, 1534.43 2012-04-25T15:37:52.741000Z, 1534.43 2012-04-25T15:37:52.835000Z, 1534.43 2012-04-25T15:37:52.944000Z, 1534.43 2012-04-25T15:37:53.038000Z, 1534.43 2012-04-25T15:37:53.147000Z, 1534.43 2012-04-25T15:37:53.241000Z, 1534.43 2012-04-25T15:37:53.335000Z, 1534.43 2012-04-25T15:37:53.444000Z, 1534.43 2012-04-25T15:37:53.569000Z, 1534.43 2012-04-25T15:37:53.647000Z, 1534.43 2012-04-25T15:37:53.741000Z, 1534.43 2012-04-25T15:37:53.835000Z, 1534.43 2012-04-25T15:37:53.944000Z, 1534.43 2012-04-25T15:37:54.038000Z, 1534.43 2012-04-25T15:37:54.147000Z, 1534.43 2012-04-25T15:37:54.241000Z, 1534.43 2012-04-25T15:37:54.335000Z, 1534.43 2012-04-25T15:37:54.444000Z, 1534.43 2012-04-25T15:37:54.538000Z, 1534.43 2012-04-25T15:37:54.647000Z, 1534.43 2012-04-25T15:37:54.741000Z, 1534.43 2012-04-25T15:37:54.835000Z, 1534.43 2012-04-25T15:37:54.944000Z, 1534.43 2012-04-25T15:37:55.038000Z, 1534.43 2012-04-25T15:37:55.147000Z, 1534.43 2012-04-25T15:37:55.241000Z, 1534.43 2012-04-25T15:37:55.335000Z, 1534.43 2012-04-25T15:37:55.429000Z, 1534.43 2012-04-25T15:37:55.538000Z, 1534.43 2012-04-25T15:37:55.647000Z, 1534.43 2012-04-25T15:37:55.741000Z, 1534.43 2012-04-25T15:37:55.835000Z, 1534.43 2012-04-25T15:37:55.944000Z, 1534.43 2012-04-25T15:37:56.038000Z, 1534.43 2012-04-25T15:37:56.132000Z, 1534.43 2012-04-25T15:37:56.241000Z, 1534.43 2012-04-25T15:37:56.335000Z, 1534.43 2012-04-25T15:37:56.444000Z, 1534.43 2012-04-25T15:37:56.538000Z, 1534.43 2012-04-25T15:37:56.647000Z, 1534.43 2012-04-25T15:37:56.741000Z, 1534.43 2012-04-25T15:37:56.835000Z, 1534.43 2012-04-25T15:37:56.944000Z, 1534.43 2012-04-25T15:37:57.038000Z, 1534.43 2012-04-25T15:37:57.147000Z, 1534.43 2012-04-25T15:37:57.241000Z, 1534.43 2012-04-25T15:37:57.335000Z, 1534.43 2012-04-25T15:37:57.444000Z, 1534.43 2012-04-25T15:37:57.538000Z, 1534.43 2012-04-25T15:37:57.648000Z, 1534.43 2012-04-25T15:37:57.741000Z, 1534.42 2012-04-25T15:37:57.835000Z, 1534.42 2012-04-25T15:37:57.944000Z, 1534.42 2012-04-25T15:37:58.038000Z, 1534.42 2012-04-25T15:37:58.148000Z, 1534.42 2012-04-25T15:37:58.241000Z, 1534.42 2012-04-25T15:37:58.335000Z, 1534.42 2012-04-25T15:37:58.444000Z, 1534.42 2012-04-25T15:37:58.538000Z, 1534.42 2012-04-25T15:37:58.648000Z, 1534.42 2012-04-25T15:37:58.741000Z, 1534.42 2012-04-25T15:37:58.835000Z, 1534.42 2012-04-25T15:37:58.944000Z, 1534.42 2012-04-25T15:37:59.038000Z, 1534.42 2012-04-25T15:37:59.132000Z, 1534.42 2012-04-25T15:37:59.241000Z, 1534.42 2012-04-25T15:37:59.335000Z, 1534.42 2012-04-25T15:37:59.445000Z, 1534.42 2012-04-25T15:37:59.538000Z, 1534.42 2012-04-25T15:37:59.648000Z, 1534.42 2012-04-25T15:37:59.741000Z, 1534.42 2012-04-25T15:37:59.835000Z, 1534.43 2012-04-25T15:37:59.929000Z, 1534.43 2012-04-25T15:38:00.038000Z, 1534.43 2012-04-25T15:38:00.148000Z, 1534.43 2012-04-25T15:38:00.241000Z, 1534.43 2012-04-25T15:38:00.335000Z, 1534.43 2012-04-25T15:38:00.445000Z, 1534.43 2012-04-25T15:38:00.538000Z, 1534.44 2012-04-25T15:38:00.648000Z, 1534.44 2012-04-25T15:38:00.741000Z, 1534.44 2012-04-25T15:38:00.835000Z, 1534.44 2012-04-25T15:38:00.945000Z, 1534.44 2012-04-25T15:38:01.038000Z, 1534.44 2012-04-25T15:38:01.148000Z, 1534.44 2012-04-25T15:38:01.242000Z, 1534.44 2012-04-25T15:38:01.335000Z, 1534.44 2012-04-25T15:38:01.445000Z, 1534.44 2012-04-25T15:38:01.538000Z, 1534.44 2012-04-25T15:38:01.648000Z, 1534.44 2012-04-25T15:38:01.742000Z, 1534.44 2012-04-25T15:38:01.835000Z, 1534.43 2012-04-25T15:38:01.945000Z, 1534.43 2012-04-25T15:38:02.038000Z, 1534.43 2012-04-25T15:38:02.148000Z, 1534.43 2012-04-25T15:38:02.242000Z, 1534.43 2012-04-25T15:38:02.335000Z, 1534.43 2012-04-25T15:38:02.429000Z, 1534.43 2012-04-25T15:38:02.585000Z, 1534.43 2012-04-25T15:38:02.632000Z, 1534.43 2012-04-25T15:38:02.742000Z, 1534.43 2012-04-25T15:38:02.835000Z, 1534.43 2012-04-25T15:38:02.945000Z, 1534.43 2012-04-25T15:38:03.039000Z, 1534.43 2012-04-25T15:38:03.148000Z, 1534.43 2012-04-25T15:38:03.242000Z, 1534.43 2012-04-25T15:38:03.335000Z, 1534.43 2012-04-25T15:38:03.445000Z, 1534.43 2012-04-25T15:38:03.539000Z, 1534.43 2012-04-25T15:38:03.648000Z, 1534.43 2012-04-25T15:38:03.742000Z, 1534.43 2012-04-25T15:38:03.835000Z, 1534.43 2012-04-25T15:38:03.945000Z, 1534.43 2012-04-25T15:38:04.039000Z, 1534.43 2012-04-25T15:38:04.132000Z, 1534.43 2012-04-25T15:38:04.242000Z, 1534.43 2012-04-25T15:38:04.336000Z, 1534.44 2012-04-25T15:38:04.445000Z, 1534.44 2012-04-25T15:38:04.539000Z, 1534.44 2012-04-25T15:38:04.648000Z, 1534.44 2012-04-25T15:38:04.742000Z, 1534.44 2012-04-25T15:38:04.836000Z, 1534.44 2012-04-25T15:38:04.945000Z, 1534.44 2012-04-25T15:38:05.039000Z, 1534.44 2012-04-25T15:38:05.148000Z, 1534.44 2012-04-25T15:38:05.242000Z, 1534.44 2012-04-25T15:38:05.336000Z, 1534.44 2012-04-25T15:38:05.445000Z, 1534.44 2012-04-25T15:38:05.539000Z, 1534.44 2012-04-25T15:38:05.632000Z, 1534.44 2012-04-25T15:38:05.742000Z, 1534.44 2012-04-25T15:38:05.836000Z, 1534.44 2012-04-25T15:38:05.945000Z, 1534.44 2012-04-25T15:38:06.039000Z, 1534.44 2012-04-25T15:38:06.148000Z, 1534.44 2012-04-25T15:38:06.242000Z, 1534.43 2012-04-25T15:38:06.336000Z, 1534.43 2012-04-25T15:38:06.445000Z, 1534.43 2012-04-25T15:38:06.539000Z, 1534.43 2012-04-25T15:38:06.648000Z, 1534.43 2012-04-25T15:38:06.742000Z, 1534.43 2012-04-25T15:38:06.836000Z, 1534.42 2012-04-25T15:38:06.945000Z, 1534.42 2012-04-25T15:38:07.039000Z, 1534.42 2012-04-25T15:38:07.148000Z, 1534.42 2012-04-25T15:38:07.242000Z, 1534.42 2012-04-25T15:38:07.336000Z, 1534.41 2012-04-25T15:38:07.445000Z, 1534.41 2012-04-25T15:38:07.539000Z, 1534.41 2012-04-25T15:38:07.648000Z, 1534.41 2012-04-25T15:38:07.742000Z, 1534.41 2012-04-25T15:38:07.836000Z, 1534.41 2012-04-25T15:38:07.945000Z, 1534.41 2012-04-25T15:38:08.039000Z, 1534.41 2012-04-25T15:38:08.148000Z, 1534.41 2012-04-25T15:38:08.242000Z, 1534.41 2012-04-25T15:38:08.336000Z, 1534.40 2012-04-25T15:38:08.445000Z, 1534.40 2012-04-25T15:38:08.539000Z, 1534.40 2012-04-25T15:38:08.648000Z, 1534.40 2012-04-25T15:38:08.742000Z, 1534.40 2012-04-25T15:38:08.836000Z, 1534.40 2012-04-25T15:38:08.945000Z, 1534.40 2012-04-25T15:38:09.039000Z, 1534.40 2012-04-25T15:38:09.148000Z, 1534.40 2012-04-25T15:38:09.242000Z, 1534.40 2012-04-25T15:38:09.336000Z, 1534.40 2012-04-25T15:38:09.445000Z, 1534.40 2012-04-25T15:38:09.539000Z, 1534.40 2012-04-25T15:38:09.648000Z, 1534.40 2012-04-25T15:38:09.742000Z, 1534.40 2012-04-25T15:38:09.836000Z, 1534.40 2012-04-25T15:38:09.945000Z, 1534.40 2012-04-25T15:38:10.039000Z, 1534.40 2012-04-25T15:38:10.148000Z, 1534.40 2012-04-25T15:38:10.242000Z, 1534.40 2012-04-25T15:38:10.336000Z, 1534.40 2012-04-25T15:38:10.445000Z, 1534.40 2012-04-25T15:38:10.539000Z, 1534.40 2012-04-25T15:38:10.633000Z, 1534.40 2012-04-25T15:38:10.742000Z, 1534.40 2012-04-25T15:38:10.836000Z, 1534.40 2012-04-25T15:38:10.945000Z, 1534.40 2012-04-25T15:38:11.039000Z, 1534.40 2012-04-25T15:38:11.133000Z, 1534.40 2012-04-25T15:38:11.242000Z, 1534.40 2012-04-25T15:38:11.336000Z, 1534.40 2012-04-25T15:38:11.445000Z, 1534.40 2012-04-25T15:38:11.539000Z, 1534.40 2012-04-25T15:38:11.649000Z, 1534.40 2012-04-25T15:38:11.742000Z, 1534.40 2012-04-25T15:38:11.836000Z, 1534.40 2012-04-25T15:38:11.945000Z, 1534.40 2012-04-25T15:38:12.039000Z, 1534.40 2012-04-25T15:38:12.133000Z, 1534.40 2012-04-25T15:38:12.242000Z, 1534.40 2012-04-25T15:38:12.336000Z, 1534.40 2012-04-25T15:38:12.446000Z, 1534.40 2012-04-25T15:38:12.539000Z, 1534.40 2012-04-25T15:38:12.649000Z, 1534.40 2012-04-25T15:38:12.742000Z, 1534.40 2012-04-25T15:38:12.836000Z, 1534.40 2012-04-25T15:38:12.946000Z, 1534.40 2012-04-25T15:38:13.039000Z, 1534.40 2012-04-25T15:38:13.149000Z, 1534.40 2012-04-25T15:38:13.242000Z, 1534.40 2012-04-25T15:38:13.336000Z, 1534.40 2012-04-25T15:38:13.446000Z, 1534.40 2012-04-25T15:38:13.539000Z, 1534.39 2012-04-25T15:38:13.649000Z, 1534.40 2012-04-25T15:38:13.742000Z, 1534.40 2012-04-25T15:38:13.836000Z, 1534.40 2012-04-25T15:38:13.946000Z, 1534.40 2012-04-25T15:38:14.039000Z, 1534.40 2012-04-25T15:38:14.149000Z, 1534.40 2012-04-25T15:38:14.243000Z, 1534.40 2012-04-25T15:38:14.336000Z, 1534.40 2012-04-25T15:38:14.446000Z, 1534.40 2012-04-25T15:38:14.539000Z, 1534.40 2012-04-25T15:38:14.633000Z, 1534.40 2012-04-25T15:38:14.743000Z, 1534.40 2012-04-25T15:38:14.836000Z, 1534.40 2012-04-25T15:38:14.946000Z, 1534.40 2012-04-25T15:38:15.039000Z, 1534.40 2012-04-25T15:38:15.149000Z, 1534.40 2012-04-25T15:38:15.243000Z, 1534.40 2012-04-25T15:38:15.336000Z, 1534.40 2012-04-25T15:38:15.446000Z, 1534.40 2012-04-25T15:38:15.540000Z, 1534.40 2012-04-25T15:38:15.649000Z, 1534.40 2012-04-25T15:38:15.743000Z, 1534.40 2012-04-25T15:38:15.836000Z, 1534.40 2012-04-25T15:38:15.946000Z, 1534.40 2012-04-25T15:38:16.040000Z, 1534.40 2012-04-25T15:38:16.149000Z, 1534.40 2012-04-25T15:38:16.243000Z, 1534.40 2012-04-25T15:38:16.336000Z, 1534.40 2012-04-25T15:38:16.446000Z, 1534.40 2012-04-25T15:38:16.540000Z, 1534.40 2012-04-25T15:38:16.649000Z, 1534.40 2012-04-25T15:38:16.743000Z, 1534.40 2012-04-25T15:38:16.836000Z, 1534.40 2012-04-25T15:38:16.946000Z, 1534.40 2012-04-25T15:38:17.040000Z, 1534.40 2012-04-25T15:38:17.149000Z, 1534.40 2012-04-25T15:38:17.243000Z, 1534.40 2012-04-25T15:38:17.337000Z, 1534.40 2012-04-25T15:38:17.446000Z, 1534.40 2012-04-25T15:38:17.540000Z, 1534.40 2012-04-25T15:38:17.649000Z, 1534.40 2012-04-25T15:38:17.743000Z, 1534.40 2012-04-25T15:38:17.837000Z, 1534.40 2012-04-25T15:38:17.946000Z, 1534.40 2012-04-25T15:38:18.040000Z, 1534.39 2012-04-25T15:38:18.149000Z, 1534.39 2012-04-25T15:38:18.243000Z, 1534.39 2012-04-25T15:38:18.337000Z, 1534.39 2012-04-25T15:38:18.446000Z, 1534.39 2012-04-25T15:38:18.540000Z, 1534.39 2012-04-25T15:38:18.649000Z, 1534.39 2012-04-25T15:38:18.743000Z, 1534.39 2012-04-25T15:38:18.837000Z, 1534.39 2012-04-25T15:38:18.946000Z, 1534.39 2012-04-25T15:38:19.040000Z, 1534.39 2012-04-25T15:38:19.149000Z, 1534.39 2012-04-25T15:38:19.243000Z, 1534.39 2012-04-25T15:38:19.337000Z, 1534.39 2012-04-25T15:38:19.446000Z, 1534.39 2012-04-25T15:38:19.540000Z, 1534.39 2012-04-25T15:38:19.634000Z, 1534.40 2012-04-25T15:38:19.743000Z, 1534.40 2012-04-25T15:38:19.837000Z, 1534.40 2012-04-25T15:38:19.946000Z, 1534.40 2012-04-25T15:38:20.040000Z, 1534.40 2012-04-25T15:38:20.149000Z, 1534.40 2012-04-25T15:38:20.243000Z, 1534.40 2012-04-25T15:38:20.352000Z, 1534.40 2012-04-25T15:38:20.446000Z, 1534.40 2012-04-25T15:38:20.540000Z, 1534.40 2012-04-25T15:38:20.649000Z, 1534.40 2012-04-25T15:38:20.743000Z, 1534.40 2012-04-25T15:38:20.837000Z, 1534.40 2012-04-25T15:38:20.946000Z, 1534.40 2012-04-25T15:38:21.040000Z, 1534.40 2012-04-25T15:38:21.149000Z, 1534.40 2012-04-25T15:38:21.243000Z, 1534.40 2012-04-25T15:38:21.337000Z, 1534.40 2012-04-25T15:38:21.446000Z, 1534.40 2012-04-25T15:38:21.540000Z, 1534.40 2012-04-25T15:38:21.649000Z, 1534.40 2012-04-25T15:38:21.743000Z, 1534.40 2012-04-25T15:38:21.837000Z, 1534.40 2012-04-25T15:38:21.946000Z, 1534.40 2012-04-25T15:38:22.040000Z, 1534.40 2012-04-25T15:38:22.149000Z, 1534.40 2012-04-25T15:38:22.243000Z, 1534.40 2012-04-25T15:38:22.337000Z, 1534.40 2012-04-25T15:38:22.446000Z, 1534.40 2012-04-25T15:38:22.540000Z, 1534.40 2012-04-25T15:38:22.649000Z, 1534.40 2012-04-25T15:38:22.743000Z, 1534.40 2012-04-25T15:38:22.837000Z, 1534.40 2012-04-25T15:38:22.946000Z, 1534.39 2012-04-25T15:38:23.040000Z, 1534.39 2012-04-25T15:38:23.149000Z, 1534.39 2012-04-25T15:38:23.243000Z, 1534.39 2012-04-25T15:38:23.337000Z, 1534.39 2012-04-25T15:38:23.446000Z, 1534.39 2012-04-25T15:38:23.540000Z, 1534.39 2012-04-25T15:38:23.649000Z, 1534.39 2012-04-25T15:38:23.743000Z, 1534.39 2012-04-25T15:38:23.837000Z, 1534.39 2012-04-25T15:38:23.946000Z, 1534.39 2012-04-25T15:38:24.040000Z, 1534.39 2012-04-25T15:38:24.150000Z, 1534.39 2012-04-25T15:38:24.243000Z, 1534.39 2012-04-25T15:38:24.337000Z, 1534.39 2012-04-25T15:38:24.446000Z, 1534.39 2012-04-25T15:38:24.540000Z, 1534.39 2012-04-25T15:38:24.650000Z, 1534.39 2012-04-25T15:38:24.743000Z, 1534.39 2012-04-25T15:38:24.837000Z, 1534.39 2012-04-25T15:38:24.946000Z, 1534.39 2012-04-25T15:38:25.040000Z, 1534.40 2012-04-25T15:38:25.150000Z, 1534.40 2012-04-25T15:38:25.259000Z, 1534.40 2012-04-25T15:38:25.337000Z, 1534.40 2012-04-25T15:38:25.447000Z, 1534.40 2012-04-25T15:38:25.540000Z, 1534.40 2012-04-25T15:38:25.650000Z, 1534.40 2012-04-25T15:38:25.743000Z, 1534.40 2012-04-25T15:38:25.837000Z, 1534.40 2012-04-25T15:38:25.947000Z, 1534.40 2012-04-25T15:38:26.040000Z, 1534.40 2012-04-25T15:38:26.150000Z, 1534.40 2012-04-25T15:38:26.243000Z, 1534.40 2012-04-25T15:38:26.337000Z, 1534.40 2012-04-25T15:38:26.447000Z, 1534.40 2012-04-25T15:38:26.540000Z, 1534.40 2012-04-25T15:38:26.650000Z, 1534.40 2012-04-25T15:38:26.728000Z, 1534.40 2012-04-25T15:38:26.837000Z, 1534.40 2012-04-25T15:38:26.947000Z, 1534.40 2012-04-25T15:38:27.040000Z, 1534.40 2012-04-25T15:38:27.150000Z, 1534.40 2012-04-25T15:38:27.244000Z, 1534.40 2012-04-25T15:38:27.337000Z, 1534.40 2012-04-25T15:38:27.447000Z, 1534.40 2012-04-25T15:38:27.540000Z, 1534.40 2012-04-25T15:38:27.650000Z, 1534.40 2012-04-25T15:38:27.744000Z, 1534.40 2012-04-25T15:38:27.837000Z, 1534.40 2012-04-25T15:38:27.947000Z, 1534.40 2012-04-25T15:38:28.040000Z, 1534.40 2012-04-25T15:38:28.150000Z, 1534.40 2012-04-25T15:38:28.228000Z, 1534.40 2012-04-25T15:38:28.337000Z, 1534.40 2012-04-25T15:38:28.447000Z, 1534.40 2012-04-25T15:38:28.540000Z, 1534.40 2012-04-25T15:38:28.650000Z, 1534.40 2012-04-25T15:38:28.744000Z, 1534.40 2012-04-25T15:38:28.837000Z, 1534.40 2012-04-25T15:38:28.947000Z, 1534.40 2012-04-25T15:38:29.041000Z, 1534.40 2012-04-25T15:38:29.134000Z, 1534.40 2012-04-25T15:38:29.244000Z, 1534.40 2012-04-25T15:38:29.337000Z, 1534.40 2012-04-25T15:38:29.447000Z, 1534.40 2012-04-25T15:38:29.541000Z, 1534.40 2012-04-25T15:38:29.650000Z, 1534.40 2012-04-25T15:38:29.744000Z, 1534.40 2012-04-25T15:38:29.837000Z, 1534.40 2012-04-25T15:38:29.947000Z, 1534.40 2012-04-25T15:38:30.041000Z, 1534.40 2012-04-25T15:38:30.150000Z, 1534.40 2012-04-25T15:38:30.244000Z, 1534.40 2012-04-25T15:38:30.338000Z, 1534.40 2012-04-25T15:38:30.447000Z, 1534.40 2012-04-25T15:38:30.541000Z, 1534.40 2012-04-25T15:38:30.650000Z, 1534.40 2012-04-25T15:38:30.744000Z, 1534.40 2012-04-25T15:38:30.853000Z, 1534.40 2012-04-25T15:38:30.947000Z, 1534.40 2012-04-25T15:38:31.041000Z, 1534.41 2012-04-25T15:38:31.150000Z, 1534.41 2012-04-25T15:38:31.244000Z, 1534.41 2012-04-25T15:38:31.338000Z, 1534.41 2012-04-25T15:38:31.447000Z, 1534.41 2012-04-25T15:38:31.541000Z, 1534.41 2012-04-25T15:38:31.650000Z, 1534.41 2012-04-25T15:38:31.744000Z, 1534.41 2012-04-25T15:38:31.838000Z, 1534.41 2012-04-25T15:38:31.947000Z, 1534.41 2012-04-25T15:38:32.041000Z, 1534.41 2012-04-25T15:38:32.150000Z, 1534.41 2012-04-25T15:38:32.260000Z, 1534.41 2012-04-25T15:38:32.338000Z, 1534.41 2012-04-25T15:38:32.447000Z, 1534.41 2012-04-25T15:38:32.541000Z, 1534.41 2012-04-25T15:38:32.650000Z, 1534.41 2012-04-25T15:38:32.744000Z, 1534.41 2012-04-25T15:38:32.838000Z, 1534.41 2012-04-25T15:38:32.947000Z, 1534.41 2012-04-25T15:38:33.041000Z, 1534.41 2012-04-25T15:38:33.135000Z, 1534.41 2012-04-25T15:38:33.244000Z, 1534.41 2012-04-25T15:38:33.338000Z, 1534.41 2012-04-25T15:38:33.447000Z, 1534.41 2012-04-25T15:38:33.588000Z, 1534.41 2012-04-25T15:38:33.650000Z, 1534.41 2012-04-25T15:38:33.744000Z, 1534.41 2012-04-25T15:38:33.838000Z, 1534.41 2012-04-25T15:38:33.947000Z, 1534.41 2012-04-25T15:38:34.041000Z, 1534.41 2012-04-25T15:38:34.150000Z, 1534.41 2012-04-25T15:38:34.244000Z, 1534.41 2012-04-25T15:38:34.338000Z, 1534.41 2012-04-25T15:38:34.447000Z, 1534.41 2012-04-25T15:38:34.541000Z, 1534.41 2012-04-25T15:38:34.635000Z, 1534.41 2012-04-25T15:38:34.744000Z, 1534.41 2012-04-25T15:38:34.838000Z, 1534.41 2012-04-25T15:38:34.947000Z, 1534.41 2012-04-25T15:38:35.041000Z, 1534.41 2012-04-25T15:38:35.135000Z, 1534.41 2012-04-25T15:38:35.244000Z, 1534.41 2012-04-25T15:38:35.338000Z, 1534.41 2012-04-25T15:38:35.447000Z, 1534.42 2012-04-25T15:38:35.541000Z, 1534.42 2012-04-25T15:38:35.635000Z, 1534.42 2012-04-25T15:38:35.744000Z, 1534.42 2012-04-25T15:38:35.838000Z, 1534.42 2012-04-25T15:38:35.947000Z, 1534.42 2012-04-25T15:38:36.041000Z, 1534.42 2012-04-25T15:38:36.166000Z, 1534.42 2012-04-25T15:38:36.244000Z, 1534.42 2012-04-25T15:38:36.338000Z, 1534.42 2012-04-25T15:38:36.447000Z, 1534.42 2012-04-25T15:38:36.541000Z, 1534.42 2012-04-25T15:38:36.650000Z, 1534.42 2012-04-25T15:38:36.744000Z, 1534.42 2012-04-25T15:38:36.838000Z, 1534.42 2012-04-25T15:38:36.947000Z, 1534.42 2012-04-25T15:38:37.041000Z, 1534.42 2012-04-25T15:38:37.151000Z, 1534.42 2012-04-25T15:38:37.244000Z, 1534.42 2012-04-25T15:38:37.338000Z, 1534.42 2012-04-25T15:38:37.447000Z, 1534.42 2012-04-25T15:38:37.541000Z, 1534.42 2012-04-25T15:38:37.651000Z, 1534.41 2012-04-25T15:38:37.744000Z, 1534.41 2012-04-25T15:38:37.838000Z, 1534.41 2012-04-25T15:38:37.947000Z, 1534.41 2012-04-25T15:38:38.041000Z, 1534.41 2012-04-25T15:38:38.151000Z, 1534.41 2012-04-25T15:38:38.244000Z, 1534.41 2012-04-25T15:38:38.338000Z, 1534.41 2012-04-25T15:38:38.448000Z, 1534.41 2012-04-25T15:38:38.541000Z, 1534.40 2012-04-25T15:38:38.651000Z, 1534.40 2012-04-25T15:38:38.744000Z, 1534.40 2012-04-25T15:38:38.838000Z, 1534.40 2012-04-25T15:38:38.948000Z, 1534.40 2012-04-25T15:38:39.041000Z, 1534.40 2012-04-25T15:38:39.151000Z, 1534.40 2012-04-25T15:38:39.244000Z, 1534.40 2012-04-25T15:38:39.338000Z, 1534.40 2012-04-25T15:38:39.448000Z, 1534.41 2012-04-25T15:38:39.541000Z, 1534.41 2012-04-25T15:38:39.651000Z, 1534.41 2012-04-25T15:38:39.744000Z, 1534.41 2012-04-25T15:38:39.838000Z, 1534.41 2012-04-25T15:38:39.948000Z, 1534.41 2012-04-25T15:38:40.041000Z, 1534.42 2012-04-25T15:38:40.151000Z, 1534.42 2012-04-25T15:38:40.245000Z, 1534.42 2012-04-25T15:38:40.338000Z, 1534.42 2012-04-25T15:38:40.448000Z, 1534.42 2012-04-25T15:38:40.541000Z, 1534.42 2012-04-25T15:38:40.651000Z, 1534.42 2012-04-25T15:38:40.745000Z, 1534.42 2012-04-25T15:38:40.838000Z, 1534.42 2012-04-25T15:38:40.948000Z, 1534.42 2012-04-25T15:38:41.041000Z, 1534.42 2012-04-25T15:38:41.151000Z, 1534.42 2012-04-25T15:38:41.245000Z, 1534.42 2012-04-25T15:38:41.338000Z, 1534.42 2012-04-25T15:38:41.448000Z, 1534.42 2012-04-25T15:38:41.541000Z, 1534.42 2012-04-25T15:38:41.651000Z, 1534.42 2012-04-25T15:38:41.745000Z, 1534.43 2012-04-25T15:38:41.838000Z, 1534.43 2012-04-25T15:38:41.948000Z, 1534.42 2012-04-25T15:38:42.042000Z, 1534.42 2012-04-25T15:38:42.151000Z, 1534.42 2012-04-25T15:38:42.245000Z, 1534.42 2012-04-25T15:38:42.338000Z, 1534.41 2012-04-25T15:38:42.448000Z, 1534.41 2012-04-25T15:38:42.542000Z, 1534.41 2012-04-25T15:38:42.651000Z, 1534.41 2012-04-25T15:38:42.745000Z, 1534.41 2012-04-25T15:38:42.838000Z, 1534.41 2012-04-25T15:38:42.948000Z, 1534.41 2012-04-25T15:38:43.042000Z, 1534.41 2012-04-25T15:38:43.135000Z, 1534.41 2012-04-25T15:38:43.245000Z, 1534.41 2012-04-25T15:38:43.339000Z, 1534.41 2012-04-25T15:38:43.448000Z, 1534.41 2012-04-25T15:38:43.542000Z, 1534.41 2012-04-25T15:38:43.651000Z, 1534.41 2012-04-25T15:38:43.745000Z, 1534.41 2012-04-25T15:38:43.854000Z, 1534.41 2012-04-25T15:38:43.948000Z, 1534.41 2012-04-25T15:38:44.042000Z, 1534.41 2012-04-25T15:38:44.151000Z, 1534.41 2012-04-25T15:38:44.245000Z, 1534.41 2012-04-25T15:38:44.339000Z, 1534.41 2012-04-25T15:38:44.448000Z, 1534.41 2012-04-25T15:38:44.542000Z, 1534.42 2012-04-25T15:38:44.651000Z, 1534.42 2012-04-25T15:38:44.745000Z, 1534.42 2012-04-25T15:38:44.839000Z, 1534.42 2012-04-25T15:38:44.948000Z, 1534.42 2012-04-25T15:38:45.042000Z, 1534.42 2012-04-25T15:38:45.151000Z, 1534.42 2012-04-25T15:38:45.245000Z, 1534.42 2012-04-25T15:38:45.339000Z, 1534.42 2012-04-25T15:38:45.448000Z, 1534.42 2012-04-25T15:38:45.542000Z, 1534.42 2012-04-25T15:38:45.651000Z, 1534.42 2012-04-25T15:38:45.745000Z, 1534.42 2012-04-25T15:38:45.839000Z, 1534.42 2012-04-25T15:38:45.948000Z, 1534.42 2012-04-25T15:38:46.042000Z, 1534.42 2012-04-25T15:38:46.136000Z, 1534.42 2012-04-25T15:38:46.245000Z, 1534.43 2012-04-25T15:38:46.339000Z, 1534.43 2012-04-25T15:38:46.448000Z, 1534.43 2012-04-25T15:38:46.542000Z, 1534.43 2012-04-25T15:38:46.651000Z, 1534.43 2012-04-25T15:38:46.745000Z, 1534.43 2012-04-25T15:38:46.839000Z, 1534.43 2012-04-25T15:38:46.948000Z, 1534.43 2012-04-25T15:38:47.042000Z, 1534.42 2012-04-25T15:38:47.151000Z, 1534.42 2012-04-25T15:38:47.245000Z, 1534.42 2012-04-25T15:38:47.339000Z, 1534.42 2012-04-25T15:38:47.448000Z, 1534.41 2012-04-25T15:38:47.542000Z, 1534.41 2012-04-25T15:38:47.651000Z, 1534.41 2012-04-25T15:38:47.745000Z, 1534.41 2012-04-25T15:38:47.839000Z, 1534.41 2012-04-25T15:38:47.948000Z, 1534.41 2012-04-25T15:38:48.042000Z, 1534.41 2012-04-25T15:38:48.151000Z, 1534.41 2012-04-25T15:38:48.245000Z, 1534.41 2012-04-25T15:38:48.339000Z, 1534.41 2012-04-25T15:38:48.448000Z, 1534.41 2012-04-25T15:38:48.542000Z, 1534.41 2012-04-25T15:38:48.651000Z, 1534.41 2012-04-25T15:38:48.745000Z, 1534.41 2012-04-25T15:38:48.839000Z, 1534.41 2012-04-25T15:38:48.948000Z, 1534.41 2012-04-25T15:38:49.042000Z, 1534.41 2012-04-25T15:38:49.151000Z, 1534.41 2012-04-25T15:38:49.245000Z, 1534.42 2012-04-25T15:38:49.339000Z, 1534.42 2012-04-25T15:38:49.448000Z, 1534.42 2012-04-25T15:38:49.542000Z, 1534.42 2012-04-25T15:38:49.651000Z, 1534.42 2012-04-25T15:38:49.745000Z, 1534.43 2012-04-25T15:38:49.839000Z, 1534.43 2012-04-25T15:38:49.948000Z, 1534.43 2012-04-25T15:38:50.042000Z, 1534.43 2012-04-25T15:38:50.152000Z, 1534.43 2012-04-25T15:38:50.245000Z, 1534.43 2012-04-25T15:38:50.339000Z, 1534.43 2012-04-25T15:38:50.448000Z, 1534.43 2012-04-25T15:38:50.542000Z, 1534.43 2012-04-25T15:38:50.636000Z, 1534.43 2012-04-25T15:38:50.745000Z, 1534.43 2012-04-25T15:38:50.839000Z, 1534.44 2012-04-25T15:38:50.948000Z, 1534.44 2012-04-25T15:38:51.042000Z, 1534.44 2012-04-25T15:38:51.152000Z, 1534.44 2012-04-25T15:38:51.245000Z, 1534.44 2012-04-25T15:38:51.339000Z, 1534.44 2012-04-25T15:38:51.449000Z, 1534.44 2012-04-25T15:38:51.542000Z, 1534.44 2012-04-25T15:38:51.652000Z, 1534.44 2012-04-25T15:38:51.745000Z, 1534.44 2012-04-25T15:38:51.839000Z, 1534.44 2012-04-25T15:38:51.949000Z, 1534.43 2012-04-25T15:38:52.042000Z, 1534.43 2012-04-25T15:38:52.152000Z, 1534.43 2012-04-25T15:38:52.245000Z, 1534.43 2012-04-25T15:38:52.339000Z, 1534.43 2012-04-25T15:38:52.449000Z, 1534.43 2012-04-25T15:38:52.542000Z, 1534.43 2012-04-25T15:38:52.652000Z, 1534.43 2012-04-25T15:38:52.745000Z, 1534.43 2012-04-25T15:38:52.839000Z, 1534.43 2012-04-25T15:38:52.949000Z, 1534.43 2012-04-25T15:38:53.042000Z, 1534.43 2012-04-25T15:38:53.152000Z, 1534.43 2012-04-25T15:38:53.246000Z, 1534.43 2012-04-25T15:38:53.339000Z, 1534.42 2012-04-25T15:38:53.449000Z, 1534.42 2012-04-25T15:38:53.542000Z, 1534.42 2012-04-25T15:38:53.652000Z, 1534.42 2012-04-25T15:38:53.746000Z, 1534.42 2012-04-25T15:38:53.839000Z, 1534.42 2012-04-25T15:38:53.949000Z, 1534.42 2012-04-25T15:38:54.042000Z, 1534.42 2012-04-25T15:38:54.152000Z, 1534.42 2012-04-25T15:38:54.246000Z, 1534.42 2012-04-25T15:38:54.339000Z, 1534.42 2012-04-25T15:38:54.449000Z, 1534.42 2012-04-25T15:38:54.542000Z, 1534.42 2012-04-25T15:38:54.652000Z, 1534.43 2012-04-25T15:38:54.746000Z, 1534.43 2012-04-25T15:38:54.839000Z, 1534.43 2012-04-25T15:38:54.949000Z, 1534.43 2012-04-25T15:38:55.043000Z, 1534.43 2012-04-25T15:38:55.136000Z, 1534.43 2012-04-25T15:38:55.246000Z, 1534.43 2012-04-25T15:38:55.339000Z, 1534.43 2012-04-25T15:38:55.449000Z, 1534.43 2012-04-25T15:38:55.543000Z, 1534.43 2012-04-25T15:38:55.636000Z, 1534.43 2012-04-25T15:38:55.746000Z, 1534.43 2012-04-25T15:38:55.839000Z, 1534.43 2012-04-25T15:38:55.949000Z, 1534.43 2012-04-25T15:38:56.043000Z, 1534.43 2012-04-25T15:38:56.136000Z, 1534.43 2012-04-25T15:38:56.246000Z, 1534.43 2012-04-25T15:38:56.340000Z, 1534.43 2012-04-25T15:38:56.449000Z, 1534.42 2012-04-25T15:38:56.543000Z, 1534.42 2012-04-25T15:38:56.636000Z, 1534.42 2012-04-25T15:38:56.746000Z, 1534.42 2012-04-25T15:38:56.840000Z, 1534.42 2012-04-25T15:38:56.949000Z, 1534.42 2012-04-25T15:38:57.043000Z, 1534.42 2012-04-25T15:38:57.136000Z, 1534.42 2012-04-25T15:38:57.246000Z, 1534.42 2012-04-25T15:38:57.340000Z, 1534.42 2012-04-25T15:38:57.449000Z, 1534.42 2012-04-25T15:38:57.543000Z, 1534.42 2012-04-25T15:38:57.636000Z, 1534.42 2012-04-25T15:38:57.746000Z, 1534.42 2012-04-25T15:38:57.840000Z, 1534.42 2012-04-25T15:38:57.949000Z, 1534.42 2012-04-25T15:38:58.043000Z, 1534.42 2012-04-25T15:38:58.137000Z, 1534.42 2012-04-25T15:38:58.246000Z, 1534.42 2012-04-25T15:38:58.340000Z, 1534.42 2012-04-25T15:38:58.449000Z, 1534.42 2012-04-25T15:38:58.543000Z, 1534.42 2012-04-25T15:38:58.637000Z, 1534.42 2012-04-25T15:38:58.746000Z, 1534.42 2012-04-25T15:38:58.840000Z, 1534.42 2012-04-25T15:38:58.949000Z, 1534.41 2012-04-25T15:38:59.043000Z, 1534.41 2012-04-25T15:38:59.137000Z, 1534.41 2012-04-25T15:38:59.246000Z, 1534.41 2012-04-25T15:38:59.340000Z, 1534.41 2012-04-25T15:38:59.449000Z, 1534.41 2012-04-25T15:38:59.543000Z, 1534.41 2012-04-25T15:38:59.637000Z, 1534.41 2012-04-25T15:38:59.746000Z, 1534.41 2012-04-25T15:38:59.840000Z, 1534.41 2012-04-25T15:38:59.949000Z, 1534.41 2012-04-25T15:39:00.043000Z, 1534.41 2012-04-25T15:39:00.137000Z, 1534.41 2012-04-25T15:39:00.246000Z, 1534.40 2012-04-25T15:39:00.340000Z, 1534.40 2012-04-25T15:39:00.449000Z, 1534.40 2012-04-25T15:39:00.543000Z, 1534.40 2012-04-25T15:39:00.637000Z, 1534.40 2012-04-25T15:39:00.746000Z, 1534.40 2012-04-25T15:39:00.840000Z, 1534.40 2012-04-25T15:39:00.949000Z, 1534.40 2012-04-25T15:39:01.043000Z, 1534.40 2012-04-25T15:39:01.152000Z, 1534.40 2012-04-25T15:39:01.246000Z, 1534.39 2012-04-25T15:39:01.340000Z, 1534.39 2012-04-25T15:39:01.449000Z, 1534.39 2012-04-25T15:39:01.543000Z, 1534.39 2012-04-25T15:39:01.637000Z, 1534.39 2012-04-25T15:39:01.746000Z, 1534.39 2012-04-25T15:39:01.840000Z, 1534.39 2012-04-25T15:39:01.949000Z, 1534.39 2012-04-25T15:39:02.043000Z, 1534.39 2012-04-25T15:39:02.152000Z, 1534.39 2012-04-25T15:39:02.246000Z, 1534.39 2012-04-25T15:39:02.340000Z, 1534.39 2012-04-25T15:39:02.449000Z, 1534.39 2012-04-25T15:39:02.543000Z, 1534.39 2012-04-25T15:39:02.652000Z, 1534.39 2012-04-25T15:39:02.746000Z, 1534.39 2012-04-25T15:39:02.840000Z, 1534.39 2012-04-25T15:39:02.949000Z, 1534.39 2012-04-25T15:39:03.043000Z, 1534.39 2012-04-25T15:39:03.153000Z, 1534.39 2012-04-25T15:39:03.246000Z, 1534.39 2012-04-25T15:39:03.340000Z, 1534.39 2012-04-25T15:39:03.449000Z, 1534.39 2012-04-25T15:39:03.543000Z, 1534.39 2012-04-25T15:39:03.653000Z, 1534.39 2012-04-25T15:39:03.746000Z, 1534.40 2012-04-25T15:39:03.840000Z, 1534.40 2012-04-25T15:39:03.949000Z, 1534.40 2012-04-25T15:39:04.043000Z, 1534.41 2012-04-25T15:39:04.153000Z, 1534.41 2012-04-25T15:39:04.246000Z, 1534.41 2012-04-25T15:39:04.340000Z, 1534.41 2012-04-25T15:39:04.450000Z, 1534.42 2012-04-25T15:39:04.543000Z, 1534.42 2012-04-25T15:39:04.653000Z, 1534.42 2012-04-25T15:39:04.746000Z, 1534.42 2012-04-25T15:39:04.840000Z, 1534.42 2012-04-25T15:39:04.950000Z, 1534.42 2012-04-25T15:39:05.043000Z, 1534.42 2012-04-25T15:39:05.153000Z, 1534.43 2012-04-25T15:39:05.246000Z, 1534.43 2012-04-25T15:39:05.340000Z, 1534.43 2012-04-25T15:39:05.450000Z, 1534.43 2012-04-25T15:39:05.543000Z, 1534.43 2012-04-25T15:39:05.637000Z, 1534.43 2012-04-25T15:39:05.746000Z, 1534.43 2012-04-25T15:39:05.840000Z, 1534.43 2012-04-25T15:39:05.950000Z, 1534.42 2012-04-25T15:39:06.043000Z, 1534.42 2012-04-25T15:39:06.153000Z, 1534.42 2012-04-25T15:39:06.247000Z, 1534.42 2012-04-25T15:39:06.340000Z, 1534.41 2012-04-25T15:39:06.450000Z, 1534.41 2012-04-25T15:39:06.543000Z, 1534.41 2012-04-25T15:39:06.653000Z, 1534.41 2012-04-25T15:39:06.747000Z, 1534.40 2012-04-25T15:39:06.840000Z, 1534.40 2012-04-25T15:39:06.950000Z, 1534.40 2012-04-25T15:39:07.043000Z, 1534.40 2012-04-25T15:39:07.153000Z, 1534.40 2012-04-25T15:39:07.247000Z, 1534.40 2012-04-25T15:39:07.340000Z, 1534.40 2012-04-25T15:39:07.450000Z, 1534.40 2012-04-25T15:39:07.543000Z, 1534.40 2012-04-25T15:39:07.653000Z, 1534.40 2012-04-25T15:39:07.747000Z, 1534.40 2012-04-25T15:39:07.840000Z, 1534.40 2012-04-25T15:39:07.950000Z, 1534.40 2012-04-25T15:39:08.044000Z, 1534.40 2012-04-25T15:39:08.137000Z, 1534.40 2012-04-25T15:39:08.247000Z, 1534.40 2012-04-25T15:39:08.340000Z, 1534.40 2012-04-25T15:39:08.450000Z, 1534.41 2012-04-25T15:39:08.544000Z, 1534.41 2012-04-25T15:39:08.637000Z, 1534.41 2012-04-25T15:39:08.747000Z, 1534.41 2012-04-25T15:39:08.840000Z, 1534.41 2012-04-25T15:39:08.950000Z, 1534.42 2012-04-25T15:39:09.044000Z, 1534.42 2012-04-25T15:39:09.153000Z, 1534.42 2012-04-25T15:39:09.247000Z, 1534.42 2012-04-25T15:39:09.341000Z, 1534.42 2012-04-25T15:39:09.450000Z, 1534.43 2012-04-25T15:39:09.544000Z, 1534.43 2012-04-25T15:39:09.653000Z, 1534.43 2012-04-25T15:39:09.747000Z, 1534.43 2012-04-25T15:39:09.841000Z, 1534.43 2012-04-25T15:39:09.950000Z, 1534.43 2012-04-25T15:39:10.044000Z, 1534.43 2012-04-25T15:39:10.153000Z, 1534.43 2012-04-25T15:39:10.247000Z, 1534.43 2012-04-25T15:39:10.341000Z, 1534.44 2012-04-25T15:39:10.450000Z, 1534.44 2012-04-25T15:39:10.544000Z, 1534.44 2012-04-25T15:39:10.653000Z, 1534.44 2012-04-25T15:39:10.747000Z, 1534.44 2012-04-25T15:39:10.841000Z, 1534.44 2012-04-25T15:39:10.950000Z, 1534.43 2012-04-25T15:39:11.044000Z, 1534.43 2012-04-25T15:39:11.153000Z, 1534.43 2012-04-25T15:39:11.247000Z, 1534.43 2012-04-25T15:39:11.341000Z, 1534.43 2012-04-25T15:39:11.450000Z, 1534.43 2012-04-25T15:39:11.544000Z, 1534.43 2012-04-25T15:39:11.653000Z, 1534.42 2012-04-25T15:39:11.747000Z, 1534.42 2012-04-25T15:39:11.841000Z, 1534.42 2012-04-25T15:39:11.950000Z, 1534.42 2012-04-25T15:39:12.044000Z, 1534.41 2012-04-25T15:39:12.153000Z, 1534.41 2012-04-25T15:39:12.247000Z, 1534.41 2012-04-25T15:39:12.341000Z, 1534.41 2012-04-25T15:39:12.450000Z, 1534.41 2012-04-25T15:39:12.544000Z, 1534.41 2012-04-25T15:39:12.653000Z, 1534.41 2012-04-25T15:39:12.747000Z, 1534.42 2012-04-25T15:39:12.841000Z, 1534.42 2012-04-25T15:39:12.950000Z, 1534.42 2012-04-25T15:39:13.044000Z, 1534.42 2012-04-25T15:39:13.153000Z, 1534.42 2012-04-25T15:39:13.247000Z, 1534.41 2012-04-25T15:39:13.341000Z, 1534.42 2012-04-25T15:39:13.450000Z, 1534.42 2012-04-25T15:39:13.544000Z, 1534.42 2012-04-25T15:39:13.653000Z, 1534.42 2012-04-25T15:39:13.747000Z, 1534.42 2012-04-25T15:39:13.841000Z, 1534.42 2012-04-25T15:39:13.950000Z, 1534.42 2012-04-25T15:39:14.044000Z, 1534.42 2012-04-25T15:39:14.153000Z, 1534.42 2012-04-25T15:39:14.247000Z, 1534.42 2012-04-25T15:39:14.341000Z, 1534.42 2012-04-25T15:39:14.450000Z, 1534.42 2012-04-25T15:39:14.544000Z, 1534.43 2012-04-25T15:39:14.653000Z, 1534.43 2012-04-25T15:39:14.747000Z, 1534.43 2012-04-25T15:39:14.841000Z, 1534.43 2012-04-25T15:39:14.950000Z, 1534.43 2012-04-25T15:39:15.044000Z, 1534.43 2012-04-25T15:39:15.153000Z, 1534.43 2012-04-25T15:39:15.247000Z, 1534.43 2012-04-25T15:39:15.341000Z, 1534.43 2012-04-25T15:39:15.450000Z, 1534.43 2012-04-25T15:39:15.544000Z, 1534.43 2012-04-25T15:39:15.653000Z, 1534.43 2012-04-25T15:39:15.763000Z, 1534.43 2012-04-25T15:39:15.841000Z, 1534.43 2012-04-25T15:39:15.950000Z, 1534.43 2012-04-25T15:39:16.044000Z, 1534.43 2012-04-25T15:39:16.154000Z, 1534.43 2012-04-25T15:39:16.247000Z, 1534.43 2012-04-25T15:39:16.341000Z, 1534.43 2012-04-25T15:39:16.450000Z, 1534.43 2012-04-25T15:39:16.544000Z, 1534.42 2012-04-25T15:39:16.638000Z, 1534.42 2012-04-25T15:39:16.747000Z, 1534.42 2012-04-25T15:39:16.857000Z, 1534.41 2012-04-25T15:39:16.950000Z, 1534.41 2012-04-25T15:39:17.044000Z, 1534.41 2012-04-25T15:39:17.154000Z, 1534.41 2012-04-25T15:39:17.247000Z, 1534.41 2012-04-25T15:39:17.341000Z, 1534.41 2012-04-25T15:39:17.451000Z, 1534.41 2012-04-25T15:39:17.544000Z, 1534.41 2012-04-25T15:39:17.638000Z, 1534.41 2012-04-25T15:39:17.747000Z, 1534.41 2012-04-25T15:39:17.841000Z, 1534.41 2012-04-25T15:39:17.951000Z, 1534.41 2012-04-25T15:39:18.044000Z, 1534.41 2012-04-25T15:39:18.138000Z, 1534.41 2012-04-25T15:39:18.247000Z, 1534.41 2012-04-25T15:39:18.341000Z, 1534.41 2012-04-25T15:39:18.451000Z, 1534.41 2012-04-25T15:39:18.544000Z, 1534.41 2012-04-25T15:39:18.638000Z, 1534.41 2012-04-25T15:39:18.747000Z, 1534.41 2012-04-25T15:39:18.841000Z, 1534.41 2012-04-25T15:39:18.951000Z, 1534.41 2012-04-25T15:39:19.044000Z, 1534.41 2012-04-25T15:39:19.138000Z, 1534.41 2012-04-25T15:39:19.248000Z, 1534.41 2012-04-25T15:39:19.341000Z, 1534.41 2012-04-25T15:39:19.451000Z, 1534.41 2012-04-25T15:39:19.544000Z, 1534.41 2012-04-25T15:39:19.638000Z, 1534.41 2012-04-25T15:39:19.748000Z, 1534.41 2012-04-25T15:39:19.841000Z, 1534.41 2012-04-25T15:39:19.951000Z, 1534.41 2012-04-25T15:39:20.044000Z, 1534.41 2012-04-25T15:39:20.138000Z, 1534.41 2012-04-25T15:39:20.248000Z, 1534.41 2012-04-25T15:39:20.341000Z, 1534.41 2012-04-25T15:39:20.451000Z, 1534.41 2012-04-25T15:39:20.544000Z, 1534.41 2012-04-25T15:39:20.638000Z, 1534.41 2012-04-25T15:39:20.748000Z, 1534.41 2012-04-25T15:39:20.841000Z, 1534.41 2012-04-25T15:39:20.951000Z, 1534.41 2012-04-25T15:39:21.045000Z, 1534.41 2012-04-25T15:39:21.138000Z, 1534.41 2012-04-25T15:39:21.248000Z, 1534.41 2012-04-25T15:39:21.341000Z, 1534.41 2012-04-25T15:39:21.451000Z, 1534.41 2012-04-25T15:39:21.545000Z, 1534.41 2012-04-25T15:39:21.638000Z, 1534.41 2012-04-25T15:39:21.748000Z, 1534.41 2012-04-25T15:39:21.841000Z, 1534.41 2012-04-25T15:39:21.951000Z, 1534.41 2012-04-25T15:39:22.045000Z, 1534.41 2012-04-25T15:39:22.138000Z, 1534.41 2012-04-25T15:39:22.248000Z, 1534.41 2012-04-25T15:39:22.342000Z, 1534.41 2012-04-25T15:39:22.451000Z, 1534.41 2012-04-25T15:39:22.545000Z, 1534.41 2012-04-25T15:39:22.638000Z, 1534.41 2012-04-25T15:39:22.748000Z, 1534.41 2012-04-25T15:39:22.842000Z, 1534.40 2012-04-25T15:39:22.951000Z, 1534.40 2012-04-25T15:39:23.060000Z, 1534.40 2012-04-25T15:39:23.138000Z, 1534.40 2012-04-25T15:39:23.248000Z, 1534.40 2012-04-25T15:39:23.342000Z, 1534.40 2012-04-25T15:39:23.451000Z, 1534.40 2012-04-25T15:39:23.545000Z, 1534.40 2012-04-25T15:39:23.654000Z, 1534.40 2012-04-25T15:39:23.748000Z, 1534.40 2012-04-25T15:39:23.842000Z, 1534.40 2012-04-25T15:39:23.951000Z, 1534.40 2012-04-25T15:39:24.045000Z, 1534.40 2012-04-25T15:39:24.154000Z, 1534.40 2012-04-25T15:39:24.248000Z, 1534.40 2012-04-25T15:39:24.342000Z, 1534.40 2012-04-25T15:39:24.451000Z, 1534.40 2012-04-25T15:39:24.639000Z, 1534.40 2012-04-25T15:39:24.654000Z, 1534.40 2012-04-25T15:39:24.748000Z, 1534.40 2012-04-25T15:39:24.857000Z, 1534.40 2012-04-25T15:39:24.935000Z, 1534.40 2012-04-25T15:39:25.045000Z, 1534.40 2012-04-25T15:39:25.154000Z, 1534.40 2012-04-25T15:39:25.248000Z, 1534.40 2012-04-25T15:39:25.342000Z, 1534.40 2012-04-25T15:39:25.435000Z, 1534.41 2012-04-25T15:39:25.545000Z, 1534.41 2012-04-25T15:39:25.654000Z, 1534.41 2012-04-25T15:39:25.748000Z, 1534.41 2012-04-25T15:39:25.842000Z, 1534.42 2012-04-25T15:39:25.951000Z, 1534.42 2012-04-25T15:39:26.045000Z, 1534.42 2012-04-25T15:39:26.154000Z, 1534.42 2012-04-25T15:39:26.248000Z, 1534.42 2012-04-25T15:39:26.342000Z, 1534.42 2012-04-25T15:39:26.451000Z, 1534.43 2012-04-25T15:39:26.545000Z, 1534.43 2012-04-25T15:39:26.654000Z, 1534.43 2012-04-25T15:39:26.748000Z, 1534.43 2012-04-25T15:39:26.842000Z, 1534.43 2012-04-25T15:39:26.951000Z, 1534.43 2012-04-25T15:39:27.045000Z, 1534.43 2012-04-25T15:39:27.154000Z, 1534.43 2012-04-25T15:39:27.248000Z, 1534.43 2012-04-25T15:39:27.342000Z, 1534.43 2012-04-25T15:39:27.451000Z, 1534.43 2012-04-25T15:39:27.545000Z, 1534.43 2012-04-25T15:39:27.654000Z, 1534.43 2012-04-25T15:39:27.748000Z, 1534.43 2012-04-25T15:39:27.842000Z, 1534.43 2012-04-25T15:39:27.951000Z, 1534.43 2012-04-25T15:39:28.045000Z, 1534.43 2012-04-25T15:39:28.154000Z, 1534.43 2012-04-25T15:39:28.248000Z, 1534.43 2012-04-25T15:39:28.342000Z, 1534.43 2012-04-25T15:39:28.451000Z, 1534.43 2012-04-25T15:39:28.545000Z, 1534.43 2012-04-25T15:39:28.654000Z, 1534.43 2012-04-25T15:39:28.748000Z, 1534.43 2012-04-25T15:39:28.842000Z, 1534.43 2012-04-25T15:39:28.951000Z, 1534.43 2012-04-25T15:39:29.045000Z, 1534.43 2012-04-25T15:39:29.155000Z, 1534.44 2012-04-25T15:39:29.248000Z, 1534.44 2012-04-25T15:39:29.342000Z, 1534.44 2012-04-25T15:39:29.451000Z, 1534.44 2012-04-25T15:39:29.545000Z, 1534.44 2012-04-25T15:39:29.655000Z, 1534.44 2012-04-25T15:39:29.748000Z, 1534.44 2012-04-25T15:39:29.842000Z, 1534.44 2012-04-25T15:39:29.951000Z, 1534.44 2012-04-25T15:39:30.045000Z, 1534.44 2012-04-25T15:39:30.139000Z, 1534.43 2012-04-25T15:39:30.248000Z, 1534.43 2012-04-25T15:39:30.342000Z, 1534.43 2012-04-25T15:39:30.452000Z, 1534.43 2012-04-25T15:39:30.545000Z, 1534.43 2012-04-25T15:39:30.655000Z, 1534.43 2012-04-25T15:39:30.748000Z, 1534.43 2012-04-25T15:39:30.842000Z, 1534.43 2012-04-25T15:39:30.952000Z, 1534.43 2012-04-25T15:39:31.045000Z, 1534.43 2012-04-25T15:39:31.155000Z, 1534.43 2012-04-25T15:39:31.248000Z, 1534.43 2012-04-25T15:39:31.342000Z, 1534.43 2012-04-25T15:39:31.452000Z, 1534.43 2012-04-25T15:39:31.608000Z, 1534.43 2012-04-25T15:39:31.655000Z, 1534.43 2012-04-25T15:39:31.748000Z, 1534.43 2012-04-25T15:39:31.842000Z, 1534.43 2012-04-25T15:39:31.952000Z, 1534.43 2012-04-25T15:39:32.045000Z, 1534.43 2012-04-25T15:39:32.155000Z, 1534.43 2012-04-25T15:39:32.249000Z, 1534.43 2012-04-25T15:39:32.342000Z, 1534.43 2012-04-25T15:39:32.452000Z, 1534.43 2012-04-25T15:39:32.545000Z, 1534.42 2012-04-25T15:39:32.655000Z, 1534.42 2012-04-25T15:39:32.733000Z, 1534.42 2012-04-25T15:39:32.842000Z, 1534.43 2012-04-25T15:39:32.952000Z, 1534.43 2012-04-25T15:39:33.045000Z, 1534.43 2012-04-25T15:39:33.139000Z, 1534.43 2012-04-25T15:39:33.249000Z, 1534.43 2012-04-25T15:39:33.358000Z, 1534.43 2012-04-25T15:39:33.452000Z, 1534.43 2012-04-25T15:39:33.545000Z, 1534.43 2012-04-25T15:39:33.655000Z, 1534.43 2012-04-25T15:39:33.749000Z, 1534.43 2012-04-25T15:39:33.842000Z, 1534.43 2012-04-25T15:39:33.952000Z, 1534.43 2012-04-25T15:39:34.046000Z, 1534.43 2012-04-25T15:39:34.155000Z, 1534.43 2012-04-25T15:39:34.264000Z, 1534.43 2012-04-25T15:39:34.342000Z, 1534.43 2012-04-25T15:39:34.452000Z, 1534.43 2012-04-25T15:39:34.546000Z, 1534.43 2012-04-25T15:39:34.655000Z, 1534.43 2012-04-25T15:39:34.749000Z, 1534.43 2012-04-25T15:39:34.842000Z, 1534.43 2012-04-25T15:39:34.952000Z, 1534.43 2012-04-25T15:39:35.046000Z, 1534.43 2012-04-25T15:39:35.155000Z, 1534.43 2012-04-25T15:39:35.249000Z, 1534.43 2012-04-25T15:39:35.343000Z, 1534.43 2012-04-25T15:39:35.452000Z, 1534.43 2012-04-25T15:39:35.546000Z, 1534.42 2012-04-25T15:39:35.655000Z, 1534.42 2012-04-25T15:39:35.749000Z, 1534.42 2012-04-25T15:39:35.843000Z, 1534.42 2012-04-25T15:39:35.952000Z, 1534.42 2012-04-25T15:39:36.046000Z, 1534.42 2012-04-25T15:39:36.155000Z, 1534.42 2012-04-25T15:39:36.249000Z, 1534.43 2012-04-25T15:39:36.358000Z, 1534.43 2012-04-25T15:39:36.452000Z, 1534.43 2012-04-25T15:39:36.546000Z, 1534.43 2012-04-25T15:39:36.655000Z, 1534.43 2012-04-25T15:39:36.749000Z, 1534.43 2012-04-25T15:39:36.843000Z, 1534.43 2012-04-25T15:39:36.952000Z, 1534.43 2012-04-25T15:39:37.046000Z, 1534.44 2012-04-25T15:39:37.155000Z, 1534.44 2012-04-25T15:39:37.249000Z, 1534.44 2012-04-25T15:39:37.343000Z, 1534.44 2012-04-25T15:39:37.452000Z, 1534.44 2012-04-25T15:39:37.546000Z, 1534.44 2012-04-25T15:39:37.655000Z, 1534.44 2012-04-25T15:39:37.749000Z, 1534.44 2012-04-25T15:39:37.843000Z, 1534.44 2012-04-25T15:39:37.952000Z, 1534.44 2012-04-25T15:39:38.046000Z, 1534.44 2012-04-25T15:39:38.155000Z, 1534.44 2012-04-25T15:39:38.249000Z, 1534.44 2012-04-25T15:39:38.343000Z, 1534.44 2012-04-25T15:39:38.452000Z, 1534.44 2012-04-25T15:39:38.546000Z, 1534.44 2012-04-25T15:39:38.655000Z, 1534.44 2012-04-25T15:39:38.749000Z, 1534.44 2012-04-25T15:39:38.843000Z, 1534.44 2012-04-25T15:39:38.952000Z, 1534.44 2012-04-25T15:39:39.046000Z, 1534.44 2012-04-25T15:39:39.155000Z, 1534.44 2012-04-25T15:39:39.249000Z, 1534.44 2012-04-25T15:39:39.343000Z, 1534.43 2012-04-25T15:39:39.452000Z, 1534.43 2012-04-25T15:39:39.546000Z, 1534.43 2012-04-25T15:39:39.655000Z, 1534.42 2012-04-25T15:39:39.749000Z, 1534.42 2012-04-25T15:39:39.843000Z, 1534.42 2012-04-25T15:39:39.952000Z, 1534.41 2012-04-25T15:39:40.046000Z, 1534.41 2012-04-25T15:39:40.155000Z, 1534.41 2012-04-25T15:39:40.249000Z, 1534.40 2012-04-25T15:39:40.343000Z, 1534.40 2012-04-25T15:39:40.452000Z, 1534.40 2012-04-25T15:39:40.546000Z, 1534.40 2012-04-25T15:39:40.640000Z, 1534.40 2012-04-25T15:39:40.749000Z, 1534.40 2012-04-25T15:39:40.843000Z, 1534.40 2012-04-25T15:39:40.952000Z, 1534.41 2012-04-25T15:39:41.046000Z, 1534.41 2012-04-25T15:39:41.140000Z, 1534.41 2012-04-25T15:39:41.234000Z, 1534.41 2012-04-25T15:39:41.343000Z, 1534.41 2012-04-25T15:39:41.452000Z, 1534.42 2012-04-25T15:39:41.546000Z, 1534.42 2012-04-25T15:39:41.655000Z, 1534.42 2012-04-25T15:39:41.734000Z, 1534.42 2012-04-25T15:39:41.843000Z, 1534.42 2012-04-25T15:39:41.952000Z, 1534.42 2012-04-25T15:39:42.046000Z, 1534.42 2012-04-25T15:39:42.140000Z, 1534.42 2012-04-25T15:39:42.249000Z, 1534.42 2012-04-25T15:39:42.343000Z, 1534.42 2012-04-25T15:39:42.452000Z, 1534.42 2012-04-25T15:39:42.546000Z, 1534.43 2012-04-25T15:39:42.656000Z, 1534.43 2012-04-25T15:39:42.749000Z, 1534.43 2012-04-25T15:39:42.843000Z, 1534.43 2012-04-25T15:39:42.937000Z, 1534.43 2012-04-25T15:39:43.046000Z, 1534.44 2012-04-25T15:39:43.140000Z, 1534.44 2012-04-25T15:39:43.249000Z, 1534.44 2012-04-25T15:39:43.343000Z, 1534.44 2012-04-25T15:39:43.453000Z, 1534.44 2012-04-25T15:39:43.546000Z, 1534.44 2012-04-25T15:39:43.640000Z, 1534.44 2012-04-25T15:39:43.749000Z, 1534.44 2012-04-25T15:39:43.843000Z, 1534.44 2012-04-25T15:39:43.953000Z, 1534.44 2012-04-25T15:39:44.046000Z, 1534.44 2012-04-25T15:39:44.140000Z, 1534.44 2012-04-25T15:39:44.249000Z, 1534.44 2012-04-25T15:39:44.343000Z, 1534.44 2012-04-25T15:39:44.437000Z, 1534.44 2012-04-25T15:39:44.546000Z, 1534.44 2012-04-25T15:39:44.640000Z, 1534.44 2012-04-25T15:39:44.734000Z, 1534.44 2012-04-25T15:39:44.843000Z, 1534.44 2012-04-25T15:39:44.953000Z, 1534.44 2012-04-25T15:39:45.046000Z, 1534.44 2012-04-25T15:39:45.156000Z, 1534.43 2012-04-25T15:39:45.250000Z, 1534.43 2012-04-25T15:39:45.343000Z, 1534.43 2012-04-25T15:39:45.453000Z, 1534.42 2012-04-25T15:39:45.546000Z, 1534.42 2012-04-25T15:39:45.640000Z, 1534.42 2012-04-25T15:39:45.750000Z, 1534.42 2012-04-25T15:39:45.843000Z, 1534.41 2012-04-25T15:39:45.953000Z, 1534.41 2012-04-25T15:39:46.046000Z, 1534.41 2012-04-25T15:39:46.140000Z, 1534.41 2012-04-25T15:39:46.250000Z, 1534.41 2012-04-25T15:39:46.343000Z, 1534.42 2012-04-25T15:39:46.453000Z, 1534.42 2012-04-25T15:39:46.546000Z, 1534.42 2012-04-25T15:39:46.640000Z, 1534.42 2012-04-25T15:39:46.750000Z, 1534.42 2012-04-25T15:39:46.859000Z, 1534.42 2012-04-25T15:39:46.953000Z, 1534.43 2012-04-25T15:39:47.047000Z, 1534.43 2012-04-25T15:39:47.156000Z, 1534.43 2012-04-25T15:39:47.250000Z, 1534.43 2012-04-25T15:39:47.343000Z, 1534.43 2012-04-25T15:39:47.453000Z, 1534.43 2012-04-25T15:39:47.547000Z, 1534.43 2012-04-25T15:39:47.640000Z, 1534.43 2012-04-25T15:39:47.750000Z, 1534.43 2012-04-25T15:39:47.843000Z, 1534.44 2012-04-25T15:39:47.953000Z, 1534.44 2012-04-25T15:39:48.047000Z, 1534.44 2012-04-25T15:39:48.156000Z, 1534.44 2012-04-25T15:39:48.250000Z, 1534.44 2012-04-25T15:39:48.344000Z, 1534.44 2012-04-25T15:39:48.453000Z, 1534.44 2012-04-25T15:39:48.547000Z, 1534.44 2012-04-25T15:39:48.640000Z, 1534.44 2012-04-25T15:39:48.750000Z, 1534.44 2012-04-25T15:39:48.844000Z, 1534.44 2012-04-25T15:39:48.953000Z, 1534.44 2012-04-25T15:39:49.047000Z, 1534.44 2012-04-25T15:39:49.140000Z, 1534.44 2012-04-25T15:39:49.250000Z, 1534.44 2012-04-25T15:39:49.344000Z, 1534.44 2012-04-25T15:39:49.453000Z, 1534.44 2012-04-25T15:39:49.547000Z, 1534.44 2012-04-25T15:39:49.640000Z, 1534.44 2012-04-25T15:39:49.750000Z, 1534.44 2012-04-25T15:39:49.844000Z, 1534.44 2012-04-25T15:39:49.953000Z, 1534.44 2012-04-25T15:39:50.047000Z, 1534.44 2012-04-25T15:39:50.156000Z, 1534.44 2012-04-25T15:39:50.250000Z, 1534.44 2012-04-25T15:39:50.344000Z, 1534.44 2012-04-25T15:39:50.453000Z, 1534.44 2012-04-25T15:39:50.547000Z, 1534.44 2012-04-25T15:39:50.656000Z, 1534.45 2012-04-25T15:39:50.750000Z, 1534.45 2012-04-25T15:39:50.844000Z, 1534.45 2012-04-25T15:39:50.953000Z, 1534.45 2012-04-25T15:39:51.047000Z, 1534.45 2012-04-25T15:39:51.156000Z, 1534.45 2012-04-25T15:39:51.250000Z, 1534.45 2012-04-25T15:39:51.344000Z, 1534.45 2012-04-25T15:39:51.453000Z, 1534.45 2012-04-25T15:39:51.547000Z, 1534.45 2012-04-25T15:39:51.641000Z, 1534.45 2012-04-25T15:39:51.750000Z, 1534.45 2012-04-25T15:39:51.844000Z, 1534.45 2012-04-25T15:39:51.953000Z, 1534.45 2012-04-25T15:39:52.047000Z, 1534.44 2012-04-25T15:39:52.156000Z, 1534.44 2012-04-25T15:39:52.250000Z, 1534.44 2012-04-25T15:39:52.344000Z, 1534.44 2012-04-25T15:39:52.453000Z, 1534.44 2012-04-25T15:39:52.547000Z, 1534.44 2012-04-25T15:39:52.656000Z, 1534.44 2012-04-25T15:39:52.750000Z, 1534.44 2012-04-25T15:39:52.844000Z, 1534.44 2012-04-25T15:39:52.953000Z, 1534.44 2012-04-25T15:39:53.047000Z, 1534.44 2012-04-25T15:39:53.156000Z, 1534.44 2012-04-25T15:39:53.250000Z, 1534.44 2012-04-25T15:39:53.344000Z, 1534.44 2012-04-25T15:39:53.453000Z, 1534.44 2012-04-25T15:39:53.625000Z, 1534.44 2012-04-25T15:39:53.656000Z, 1534.44 2012-04-25T15:39:53.750000Z, 1534.44 2012-04-25T15:39:53.844000Z, 1534.44 2012-04-25T15:39:53.953000Z, 1534.44 2012-04-25T15:39:54.047000Z, 1534.44 2012-04-25T15:39:54.156000Z, 1534.44 2012-04-25T15:39:54.250000Z, 1534.44 2012-04-25T15:39:54.344000Z, 1534.44 2012-04-25T15:39:54.453000Z, 1534.44 2012-04-25T15:39:54.547000Z, 1534.44 2012-04-25T15:39:54.656000Z, 1534.44 2012-04-25T15:39:54.750000Z, 1534.44 2012-04-25T15:39:54.844000Z, 1534.44 2012-04-25T15:39:54.953000Z, 1534.44 2012-04-25T15:39:55.047000Z, 1534.44 2012-04-25T15:39:55.157000Z, 1534.44 2012-04-25T15:39:55.250000Z, 1534.44 2012-04-25T15:39:55.344000Z, 1534.43 2012-04-25T15:39:55.453000Z, 1534.43 2012-04-25T15:39:55.547000Z, 1534.43 2012-04-25T15:39:55.657000Z, 1534.43 2012-04-25T15:39:55.750000Z, 1534.43 2012-04-25T15:39:55.844000Z, 1534.43 2012-04-25T15:39:55.953000Z, 1534.43 2012-04-25T15:39:56.047000Z, 1534.43 2012-04-25T15:39:56.157000Z, 1534.43 2012-04-25T15:39:56.250000Z, 1534.43 2012-04-25T15:39:56.344000Z, 1534.43 2012-04-25T15:39:56.454000Z, 1534.44 2012-04-25T15:39:56.547000Z, 1534.44 2012-04-25T15:39:56.657000Z, 1534.44 2012-04-25T15:39:56.750000Z, 1534.44 2012-04-25T15:39:56.844000Z, 1534.44 2012-04-25T15:39:56.954000Z, 1534.44 2012-04-25T15:39:57.047000Z, 1534.44 2012-04-25T15:39:57.157000Z, 1534.44 2012-04-25T15:39:57.235000Z, 1534.44 2012-04-25T15:39:57.344000Z, 1534.44 2012-04-25T15:39:57.454000Z, 1534.45 2012-04-25T15:39:57.547000Z, 1534.45 2012-04-25T15:39:57.657000Z, 1534.45 2012-04-25T15:39:57.750000Z, 1534.45 2012-04-25T15:39:57.844000Z, 1534.45 2012-04-25T15:39:57.954000Z, 1534.45 2012-04-25T15:39:58.047000Z, 1534.45 2012-04-25T15:39:58.157000Z, 1534.45 2012-04-25T15:39:58.251000Z, 1534.45 2012-04-25T15:39:58.344000Z, 1534.45 2012-04-25T15:39:58.454000Z, 1534.45 2012-04-25T15:39:58.547000Z, 1534.45 2012-04-25T15:39:58.657000Z, 1534.45 2012-04-25T15:39:58.751000Z, 1534.45 2012-04-25T15:39:58.844000Z, 1534.46 2012-04-25T15:39:58.969000Z, 1534.46 2012-04-25T15:39:59.047000Z, 1534.46 2012-04-25T15:39:59.157000Z, 1534.46 2012-04-25T15:39:59.251000Z, 1534.46 2012-04-25T15:39:59.344000Z, 1534.46 2012-04-25T15:39:59.454000Z, 1534.46 2012-04-25T15:39:59.547000Z, 1534.46 2012-04-25T15:39:59.657000Z, 1534.46 2012-04-25T15:39:59.751000Z, 1534.46 2012-04-25T15:39:59.844000Z, 1534.46 2012-04-25T15:39:59.938000Z, 1534.46 2012-04-25T15:40:00.048000Z, 1534.46 2012-04-25T15:40:00.157000Z, 1534.46 2012-04-25T15:40:00.251000Z, 1534.46 2012-04-25T15:40:00.344000Z, 1534.46 2012-04-25T15:40:00.454000Z, 1534.46 2012-04-25T15:40:00.548000Z, 1534.46 2012-04-25T15:40:00.657000Z, 1534.45 2012-04-25T15:40:00.735000Z, 1534.45 2012-04-25T15:40:00.844000Z, 1534.45 2012-04-25T15:40:00.954000Z, 1534.45 2012-04-25T15:40:01.048000Z, 1534.44 2012-04-25T15:40:01.157000Z, 1534.44 2012-04-25T15:40:01.251000Z, 1534.43 2012-04-25T15:40:01.345000Z, 1534.43 2012-04-25T15:40:01.454000Z, 1534.42 2012-04-25T15:40:01.548000Z, 1534.42 2012-04-25T15:40:01.657000Z, 1534.42 2012-04-25T15:40:01.751000Z, 1534.41 2012-04-25T15:40:01.845000Z, 1534.41 2012-04-25T15:40:01.954000Z, 1534.41 2012-04-25T15:40:02.048000Z, 1534.41 2012-04-25T15:40:02.141000Z, 1534.41 2012-04-25T15:40:02.251000Z, 1534.42 2012-04-25T15:40:02.345000Z, 1534.42 2012-04-25T15:40:02.454000Z, 1534.42 2012-04-25T15:40:02.548000Z, 1534.42 2012-04-25T15:40:02.641000Z, 1534.42 2012-04-25T15:40:02.751000Z, 1534.43 2012-04-25T15:40:02.845000Z, 1534.43 2012-04-25T15:40:02.954000Z, 1534.43 2012-04-25T15:40:03.048000Z, 1534.43 2012-04-25T15:40:03.142000Z, 1534.44 2012-04-25T15:40:03.251000Z, 1534.44 2012-04-25T15:40:03.345000Z, 1534.44 2012-04-25T15:40:03.454000Z, 1534.44 2012-04-25T15:40:03.548000Z, 1534.44 2012-04-25T15:40:03.642000Z, 1534.44 2012-04-25T15:40:03.751000Z, 1534.45 2012-04-25T15:40:03.845000Z, 1534.45 2012-04-25T15:40:03.954000Z, 1534.45 2012-04-25T15:40:04.048000Z, 1534.45 2012-04-25T15:40:04.142000Z, 1534.45 2012-04-25T15:40:04.251000Z, 1534.45 2012-04-25T15:40:04.345000Z, 1534.45 2012-04-25T15:40:04.454000Z, 1534.45 2012-04-25T15:40:04.548000Z, 1534.45 2012-04-25T15:40:04.642000Z, 1534.45 2012-04-25T15:40:04.751000Z, 1534.45 2012-04-25T15:40:04.845000Z, 1534.45 2012-04-25T15:40:04.954000Z, 1534.45 2012-04-25T15:40:05.048000Z, 1534.45 2012-04-25T15:40:05.142000Z, 1534.45 2012-04-25T15:40:05.251000Z, 1534.45 2012-04-25T15:40:05.360000Z, 1534.45 2012-04-25T15:40:05.439000Z, 1534.45 2012-04-25T15:40:05.548000Z, 1534.45 2012-04-25T15:40:05.642000Z, 1534.45 2012-04-25T15:40:05.751000Z, 1534.45 2012-04-25T15:40:05.845000Z, 1534.45 2012-04-25T15:40:05.954000Z, 1534.45 2012-04-25T15:40:06.048000Z, 1534.45 2012-04-25T15:40:06.142000Z, 1534.45 2012-04-25T15:40:06.251000Z, 1534.45 2012-04-25T15:40:06.345000Z, 1534.45 2012-04-25T15:40:06.454000Z, 1534.45 2012-04-25T15:40:06.548000Z, 1534.45 2012-04-25T15:40:06.642000Z, 1534.45 2012-04-25T15:40:06.751000Z, 1534.44 2012-04-25T15:40:06.845000Z, 1534.44 2012-04-25T15:40:06.939000Z, 1534.44 2012-04-25T15:40:07.048000Z, 1534.44 2012-04-25T15:40:07.142000Z, 1534.43 2012-04-25T15:40:07.251000Z, 1534.43 2012-04-25T15:40:07.345000Z, 1534.43 2012-04-25T15:40:07.454000Z, 1534.43 2012-04-25T15:40:07.548000Z, 1534.42 2012-04-25T15:40:07.642000Z, 1534.42 2012-04-25T15:40:07.751000Z, 1534.42 2012-04-25T15:40:07.845000Z, 1534.42 2012-04-25T15:40:07.954000Z, 1534.42 2012-04-25T15:40:08.048000Z, 1534.42 2012-04-25T15:40:08.142000Z, 1534.42 2012-04-25T15:40:08.251000Z, 1534.43 2012-04-25T15:40:08.345000Z, 1534.43 2012-04-25T15:40:08.454000Z, 1534.43 2012-04-25T15:40:08.548000Z, 1534.43 2012-04-25T15:40:08.658000Z, 1534.43 2012-04-25T15:40:08.751000Z, 1534.43 2012-04-25T15:40:08.845000Z, 1534.43 2012-04-25T15:40:08.954000Z, 1534.43 2012-04-25T15:40:09.048000Z, 1534.44 2012-04-25T15:40:09.142000Z, 1534.44 2012-04-25T15:40:09.251000Z, 1534.44 2012-04-25T15:40:09.345000Z, 1534.44 2012-04-25T15:40:09.454000Z, 1534.44 2012-04-25T15:40:09.548000Z, 1534.44 2012-04-25T15:40:09.658000Z, 1534.45 2012-04-25T15:40:09.751000Z, 1534.45 2012-04-25T15:40:09.845000Z, 1534.45 2012-04-25T15:40:09.955000Z, 1534.45 2012-04-25T15:40:10.048000Z, 1534.45 2012-04-25T15:40:10.158000Z, 1534.45 2012-04-25T15:40:10.251000Z, 1534.45 2012-04-25T15:40:10.345000Z, 1534.45 2012-04-25T15:40:10.455000Z, 1534.46 2012-04-25T15:40:10.548000Z, 1534.46 2012-04-25T15:40:10.642000Z, 1534.46 2012-04-25T15:40:10.751000Z, 1534.46 2012-04-25T15:40:10.845000Z, 1534.46 2012-04-25T15:40:10.955000Z, 1534.46 2012-04-25T15:40:11.048000Z, 1534.46 2012-04-25T15:40:11.142000Z, 1534.46 2012-04-25T15:40:11.252000Z, 1534.46 2012-04-25T15:40:11.345000Z, 1534.46 2012-04-25T15:40:11.455000Z, 1534.46 2012-04-25T15:40:11.548000Z, 1534.46 2012-04-25T15:40:11.658000Z, 1534.46 2012-04-25T15:40:11.752000Z, 1534.46 2012-04-25T15:40:11.845000Z, 1534.46 2012-04-25T15:40:11.955000Z, 1534.46 2012-04-25T15:40:12.048000Z, 1534.46 2012-04-25T15:40:12.142000Z, 1534.46 2012-04-25T15:40:12.252000Z, 1534.46 2012-04-25T15:40:12.345000Z, 1534.46 2012-04-25T15:40:12.455000Z, 1534.46 2012-04-25T15:40:12.548000Z, 1534.46 2012-04-25T15:40:12.642000Z, 1534.46 2012-04-25T15:40:12.752000Z, 1534.46 2012-04-25T15:40:12.845000Z, 1534.46 2012-04-25T15:40:12.955000Z, 1534.45 2012-04-25T15:40:13.049000Z, 1534.45 2012-04-25T15:40:13.158000Z, 1534.45 2012-04-25T15:40:13.252000Z, 1534.45 2012-04-25T15:40:13.345000Z, 1534.45 2012-04-25T15:40:13.455000Z, 1534.45 2012-04-25T15:40:13.549000Z, 1534.45 2012-04-25T15:40:13.642000Z, 1534.45 2012-04-25T15:40:13.752000Z, 1534.45 2012-04-25T15:40:13.845000Z, 1534.45 2012-04-25T15:40:13.955000Z, 1534.45 2012-04-25T15:40:14.049000Z, 1534.45 2012-04-25T15:40:14.142000Z, 1534.45 2012-04-25T15:40:14.252000Z, 1534.45 2012-04-25T15:40:14.345000Z, 1534.45 2012-04-25T15:40:14.455000Z, 1534.45 2012-04-25T15:40:14.549000Z, 1534.45 2012-04-25T15:40:14.658000Z, 1534.45 2012-04-25T15:40:14.752000Z, 1534.45 2012-04-25T15:40:14.846000Z, 1534.45 2012-04-25T15:40:14.955000Z, 1534.45 2012-04-25T15:40:15.049000Z, 1534.45 2012-04-25T15:40:15.158000Z, 1534.45 2012-04-25T15:40:15.252000Z, 1534.45 2012-04-25T15:40:15.346000Z, 1534.45 2012-04-25T15:40:15.455000Z, 1534.45 2012-04-25T15:40:15.549000Z, 1534.45 2012-04-25T15:40:15.642000Z, 1534.45 2012-04-25T15:40:15.752000Z, 1534.45 2012-04-25T15:40:15.846000Z, 1534.45 2012-04-25T15:40:15.955000Z, 1534.45 2012-04-25T15:40:16.049000Z, 1534.45 2012-04-25T15:40:16.158000Z, 1534.45 2012-04-25T15:40:16.252000Z, 1534.45 2012-04-25T15:40:16.361000Z, 1534.45 2012-04-25T15:40:16.455000Z, 1534.45 2012-04-25T15:40:16.549000Z, 1534.45 2012-04-25T15:40:16.658000Z, 1534.45 2012-04-25T15:40:16.752000Z, 1534.45 2012-04-25T15:40:16.846000Z, 1534.45 2012-04-25T15:40:16.955000Z, 1534.45 2012-04-25T15:40:17.049000Z, 1534.45 2012-04-25T15:40:17.158000Z, 1534.45 2012-04-25T15:40:17.252000Z, 1534.45 2012-04-25T15:40:17.346000Z, 1534.45 2012-04-25T15:40:17.455000Z, 1534.45 2012-04-25T15:40:17.611000Z, 1534.45 2012-04-25T15:40:17.658000Z, 1534.45 2012-04-25T15:40:17.752000Z, 1534.45 2012-04-25T15:40:17.846000Z, 1534.45 2012-04-25T15:40:17.955000Z, 1534.45 2012-04-25T15:40:18.049000Z, 1534.45 2012-04-25T15:40:18.158000Z, 1534.45 2012-04-25T15:40:18.252000Z, 1534.45 2012-04-25T15:40:18.346000Z, 1534.45 2012-04-25T15:40:18.455000Z, 1534.45 2012-04-25T15:40:18.549000Z, 1534.45 2012-04-25T15:40:18.658000Z, 1534.45 2012-04-25T15:40:18.752000Z, 1534.45 2012-04-25T15:40:18.846000Z, 1534.45 2012-04-25T15:40:18.955000Z, 1534.45 2012-04-25T15:40:19.049000Z, 1534.45 2012-04-25T15:40:19.158000Z, 1534.45 2012-04-25T15:40:19.252000Z, 1534.45 2012-04-25T15:40:19.346000Z, 1534.45 2012-04-25T15:40:19.455000Z, 1534.45 2012-04-25T15:40:19.549000Z, 1534.45 2012-04-25T15:40:19.658000Z, 1534.45 2012-04-25T15:40:19.752000Z, 1534.45 2012-04-25T15:40:19.846000Z, 1534.45 2012-04-25T15:40:19.955000Z, 1534.45 2012-04-25T15:40:20.049000Z, 1534.44 2012-04-25T15:40:20.158000Z, 1534.44 2012-04-25T15:40:20.252000Z, 1534.44 2012-04-25T15:40:20.346000Z, 1534.44 2012-04-25T15:40:20.455000Z, 1534.44 2012-04-25T15:40:20.565000Z, 1534.44 2012-04-25T15:40:20.658000Z, 1534.44 2012-04-25T15:40:20.752000Z, 1534.44 2012-04-25T15:40:20.846000Z, 1534.44 2012-04-25T15:40:20.955000Z, 1534.44 2012-04-25T15:40:21.049000Z, 1534.44 2012-04-25T15:40:21.143000Z, 1534.44 2012-04-25T15:40:21.252000Z, 1534.44 2012-04-25T15:40:21.346000Z, 1534.44 2012-04-25T15:40:21.455000Z, 1534.44 2012-04-25T15:40:21.549000Z, 1534.44 2012-04-25T15:40:21.659000Z, 1534.44 2012-04-25T15:40:21.752000Z, 1534.44 2012-04-25T15:40:21.846000Z, 1534.45 2012-04-25T15:40:21.955000Z, 1534.45 2012-04-25T15:40:22.049000Z, 1534.45 2012-04-25T15:40:22.159000Z, 1534.45 2012-04-25T15:40:22.252000Z, 1534.45 2012-04-25T15:40:22.346000Z, 1534.45 2012-04-25T15:40:22.455000Z, 1534.45 2012-04-25T15:40:22.549000Z, 1534.45 2012-04-25T15:40:22.659000Z, 1534.45 2012-04-25T15:40:22.752000Z, 1534.45 2012-04-25T15:40:22.846000Z, 1534.45 2012-04-25T15:40:22.956000Z, 1534.45 2012-04-25T15:40:23.049000Z, 1534.45 2012-04-25T15:40:23.143000Z, 1534.45 2012-04-25T15:40:23.252000Z, 1534.45 2012-04-25T15:40:23.346000Z, 1534.45 2012-04-25T15:40:23.456000Z, 1534.45 2012-04-25T15:40:23.549000Z, 1534.45 2012-04-25T15:40:23.659000Z, 1534.45 2012-04-25T15:40:23.752000Z, 1534.45 2012-04-25T15:40:23.846000Z, 1534.44 2012-04-25T15:40:23.956000Z, 1534.44 2012-04-25T15:40:24.049000Z, 1534.44 2012-04-25T15:40:24.159000Z, 1534.43 2012-04-25T15:40:24.253000Z, 1534.43 2012-04-25T15:40:24.346000Z, 1534.43 2012-04-25T15:40:24.456000Z, 1534.43 2012-04-25T15:40:24.549000Z, 1534.43 2012-04-25T15:40:24.659000Z, 1534.43 2012-04-25T15:40:24.753000Z, 1534.43 2012-04-25T15:40:24.846000Z, 1534.43 2012-04-25T15:40:24.956000Z, 1534.44 2012-04-25T15:40:25.049000Z, 1534.44 2012-04-25T15:40:25.143000Z, 1534.44 2012-04-25T15:40:25.253000Z, 1534.44 2012-04-25T15:40:25.346000Z, 1534.44 2012-04-25T15:40:25.440000Z, 1534.45 2012-04-25T15:40:25.549000Z, 1534.45 2012-04-25T15:40:25.643000Z, 1534.45 2012-04-25T15:40:25.753000Z, 1534.45 2012-04-25T15:40:25.846000Z, 1534.45 2012-04-25T15:40:25.940000Z, 1534.45 2012-04-25T15:40:26.050000Z, 1534.45 2012-04-25T15:40:26.143000Z, 1534.45 2012-04-25T15:40:26.253000Z, 1534.45 2012-04-25T15:40:26.346000Z, 1534.45 2012-04-25T15:40:26.456000Z, 1534.45 2012-04-25T15:40:26.550000Z, 1534.45 2012-04-25T15:40:26.643000Z, 1534.45 2012-04-25T15:40:26.753000Z, 1534.45 2012-04-25T15:40:26.846000Z, 1534.45 2012-04-25T15:40:26.956000Z, 1534.45 2012-04-25T15:40:27.050000Z, 1534.46 2012-04-25T15:40:27.143000Z, 1534.46 2012-04-25T15:40:27.253000Z, 1534.46 2012-04-25T15:40:27.346000Z, 1534.46 2012-04-25T15:40:27.456000Z, 1534.46 2012-04-25T15:40:27.550000Z, 1534.45 2012-04-25T15:40:27.643000Z, 1534.45 2012-04-25T15:40:27.753000Z, 1534.45 2012-04-25T15:40:27.847000Z, 1534.45 2012-04-25T15:40:27.940000Z, 1534.45 2012-04-25T15:40:28.050000Z, 1534.45 2012-04-25T15:40:28.143000Z, 1534.45 2012-04-25T15:40:28.253000Z, 1534.45 2012-04-25T15:40:28.347000Z, 1534.45 2012-04-25T15:40:28.456000Z, 1534.44 2012-04-25T15:40:28.550000Z, 1534.44 2012-04-25T15:40:28.643000Z, 1534.43 2012-04-25T15:40:28.753000Z, 1534.43 2012-04-25T15:40:28.847000Z, 1534.43 2012-04-25T15:40:28.956000Z, 1534.42 2012-04-25T15:40:29.050000Z, 1534.42 2012-04-25T15:40:29.144000Z, 1534.42 2012-04-25T15:40:29.253000Z, 1534.42 2012-04-25T15:40:29.347000Z, 1534.41 2012-04-25T15:40:29.456000Z, 1534.41 2012-04-25T15:40:29.550000Z, 1534.41 2012-04-25T15:40:29.644000Z, 1534.41 2012-04-25T15:40:29.753000Z, 1534.41 2012-04-25T15:40:29.847000Z, 1534.41 2012-04-25T15:40:29.956000Z, 1534.41 2012-04-25T15:40:30.050000Z, 1534.42 2012-04-25T15:40:30.144000Z, 1534.42 2012-04-25T15:40:30.253000Z, 1534.42 2012-04-25T15:40:30.347000Z, 1534.43 2012-04-25T15:40:30.472000Z, 1534.43 2012-04-25T15:40:30.550000Z, 1534.43 2012-04-25T15:40:30.644000Z, 1534.43 2012-04-25T15:40:30.753000Z, 1534.44 2012-04-25T15:40:30.847000Z, 1534.44 2012-04-25T15:40:30.956000Z, 1534.44 2012-04-25T15:40:31.050000Z, 1534.44 2012-04-25T15:40:31.144000Z, 1534.44 2012-04-25T15:40:31.253000Z, 1534.44 2012-04-25T15:40:31.347000Z, 1534.44 2012-04-25T15:40:31.456000Z, 1534.45 2012-04-25T15:40:31.550000Z, 1534.45 2012-04-25T15:40:31.644000Z, 1534.45 2012-04-25T15:40:31.753000Z, 1534.45 2012-04-25T15:40:31.847000Z, 1534.45 2012-04-25T15:40:31.956000Z, 1534.45 2012-04-25T15:40:32.050000Z, 1534.45 2012-04-25T15:40:32.144000Z, 1534.45 2012-04-25T15:40:32.253000Z, 1534.45 2012-04-25T15:40:32.347000Z, 1534.45 2012-04-25T15:40:32.456000Z, 1534.45 2012-04-25T15:40:32.550000Z, 1534.45 2012-04-25T15:40:32.659000Z, 1534.45 2012-04-25T15:40:32.753000Z, 1534.45 2012-04-25T15:40:32.847000Z, 1534.45 2012-04-25T15:40:32.956000Z, 1534.45 2012-04-25T15:40:33.050000Z, 1534.45 2012-04-25T15:40:33.144000Z, 1534.45 2012-04-25T15:40:33.253000Z, 1534.45 2012-04-25T15:40:33.347000Z, 1534.45 2012-04-25T15:40:33.456000Z, 1534.45 2012-04-25T15:40:33.550000Z, 1534.45 2012-04-25T15:40:33.659000Z, 1534.45 2012-04-25T15:40:33.753000Z, 1534.45 2012-04-25T15:40:33.847000Z, 1534.45 2012-04-25T15:40:33.956000Z, 1534.44 2012-04-25T15:40:34.050000Z, 1534.44 2012-04-25T15:40:34.160000Z, 1534.43 2012-04-25T15:40:34.253000Z, 1534.43 2012-04-25T15:40:34.347000Z, 1534.42 2012-04-25T15:40:34.456000Z, 1534.42 2012-04-25T15:40:34.550000Z, 1534.42 2012-04-25T15:40:34.644000Z, 1534.41 2012-04-25T15:40:34.753000Z, 1534.41 2012-04-25T15:40:34.847000Z, 1534.41 2012-04-25T15:40:34.956000Z, 1534.41 2012-04-25T15:40:35.050000Z, 1534.40 2012-04-25T15:40:35.144000Z, 1534.40 2012-04-25T15:40:35.253000Z, 1534.40 2012-04-25T15:40:35.347000Z, 1534.40 2012-04-25T15:40:35.456000Z, 1534.40 2012-04-25T15:40:35.550000Z, 1534.41 2012-04-25T15:40:35.644000Z, 1534.41 2012-04-25T15:40:35.753000Z, 1534.41 2012-04-25T15:40:35.847000Z, 1534.41 2012-04-25T15:40:35.957000Z, 1534.41 2012-04-25T15:40:36.050000Z, 1534.41 2012-04-25T15:40:36.144000Z, 1534.41 2012-04-25T15:40:36.253000Z, 1534.42 2012-04-25T15:40:36.347000Z, 1534.42 2012-04-25T15:40:36.457000Z, 1534.42 2012-04-25T15:40:36.550000Z, 1534.43 2012-04-25T15:40:36.660000Z, 1534.43 2012-04-25T15:40:36.753000Z, 1534.43 2012-04-25T15:40:36.847000Z, 1534.44 2012-04-25T15:40:36.957000Z, 1534.44 2012-04-25T15:40:37.050000Z, 1534.44 2012-04-25T15:40:37.144000Z, 1534.44 2012-04-25T15:40:37.254000Z, 1534.44 2012-04-25T15:40:37.347000Z, 1534.44 2012-04-25T15:40:37.457000Z, 1534.44 2012-04-25T15:40:37.707000Z, 1534.45 2012-04-25T15:40:37.722000Z, 1534.45 2012-04-25T15:40:37.754000Z, 1534.45 2012-04-25T15:40:37.847000Z, 1534.45 2012-04-25T15:40:37.957000Z, 1534.45 2012-04-25T15:40:38.050000Z, 1534.45 2012-04-25T15:40:38.160000Z, 1534.45 2012-04-25T15:40:38.254000Z, 1534.45 2012-04-25T15:40:38.347000Z, 1534.45 2012-04-25T15:40:38.457000Z, 1534.45 2012-04-25T15:40:38.550000Z, 1534.45 2012-04-25T15:40:38.644000Z, 1534.45 2012-04-25T15:40:38.754000Z, 1534.45 2012-04-25T15:40:38.847000Z, 1534.45 2012-04-25T15:40:38.941000Z, 1534.45 2012-04-25T15:40:39.051000Z, 1534.45 2012-04-25T15:40:39.144000Z, 1534.45 2012-04-25T15:40:39.254000Z, 1534.45 2012-04-25T15:40:39.347000Z, 1534.45 2012-04-25T15:40:39.457000Z, 1534.45 2012-04-25T15:40:39.551000Z, 1534.44 2012-04-25T15:40:39.660000Z, 1534.44 2012-04-25T15:40:39.754000Z, 1534.44 2012-04-25T15:40:39.847000Z, 1534.43 2012-04-25T15:40:39.941000Z, 1534.43 2012-04-25T15:40:40.051000Z, 1534.43 2012-04-25T15:40:40.160000Z, 1534.42 2012-04-25T15:40:40.254000Z, 1534.42 2012-04-25T15:40:40.347000Z, 1534.42 2012-04-25T15:40:40.457000Z, 1534.42 2012-04-25T15:40:40.551000Z, 1534.42 2012-04-25T15:40:40.644000Z, 1534.42 2012-04-25T15:40:40.754000Z, 1534.42 2012-04-25T15:40:40.848000Z, 1534.42 2012-04-25T15:40:40.957000Z, 1534.42 2012-04-25T15:40:41.066000Z, 1534.42 2012-04-25T15:40:41.144000Z, 1534.42 2012-04-25T15:40:41.254000Z, 1534.42 2012-04-25T15:40:41.348000Z, 1534.43 2012-04-25T15:40:41.457000Z, 1534.43 2012-04-25T15:40:41.551000Z, 1534.43 2012-04-25T15:40:41.660000Z, 1534.43 2012-04-25T15:40:41.754000Z, 1534.44 2012-04-25T15:40:41.848000Z, 1534.44 2012-04-25T15:40:41.957000Z, 1534.44 2012-04-25T15:40:42.051000Z, 1534.44 2012-04-25T15:40:42.160000Z, 1534.44 2012-04-25T15:40:42.254000Z, 1534.44 2012-04-25T15:40:42.348000Z, 1534.45 2012-04-25T15:40:42.457000Z, 1534.45 2012-04-25T15:40:42.551000Z, 1534.45 2012-04-25T15:40:42.660000Z, 1534.45 2012-04-25T15:40:42.754000Z, 1534.45 2012-04-25T15:40:42.848000Z, 1534.45 2012-04-25T15:40:42.957000Z, 1534.45 2012-04-25T15:40:43.051000Z, 1534.45 2012-04-25T15:40:43.160000Z, 1534.45 2012-04-25T15:40:43.254000Z, 1534.45 2012-04-25T15:40:43.348000Z, 1534.45 2012-04-25T15:40:43.457000Z, 1534.45 2012-04-25T15:40:43.551000Z, 1534.45 2012-04-25T15:40:43.660000Z, 1534.45 2012-04-25T15:40:43.754000Z, 1534.45 2012-04-25T15:40:43.848000Z, 1534.45 2012-04-25T15:40:43.957000Z, 1534.45 2012-04-25T15:40:44.051000Z, 1534.45 2012-04-25T15:40:44.160000Z, 1534.45 2012-04-25T15:40:44.254000Z, 1534.45 2012-04-25T15:40:44.348000Z, 1534.45 2012-04-25T15:40:44.457000Z, 1534.45 2012-04-25T15:40:44.551000Z, 1534.45 2012-04-25T15:40:44.660000Z, 1534.45 2012-04-25T15:40:44.754000Z, 1534.44 2012-04-25T15:40:44.848000Z, 1534.44 2012-04-25T15:40:44.957000Z, 1534.43 2012-04-25T15:40:45.051000Z, 1534.43 2012-04-25T15:40:45.145000Z, 1534.42 2012-04-25T15:40:45.254000Z, 1534.42 2012-04-25T15:40:45.348000Z, 1534.42 2012-04-25T15:40:45.457000Z, 1534.41 2012-04-25T15:40:45.551000Z, 1534.41 2012-04-25T15:40:45.660000Z, 1534.41 2012-04-25T15:40:45.754000Z, 1534.41 2012-04-25T15:40:45.848000Z, 1534.41 2012-04-25T15:40:45.957000Z, 1534.41 2012-04-25T15:40:46.051000Z, 1534.41 2012-04-25T15:40:46.160000Z, 1534.42 2012-04-25T15:40:46.254000Z, 1534.42 2012-04-25T15:40:46.348000Z, 1534.42 2012-04-25T15:40:46.457000Z, 1534.43 2012-04-25T15:40:46.551000Z, 1534.43 2012-04-25T15:40:46.660000Z, 1534.43 2012-04-25T15:40:46.754000Z, 1534.44 2012-04-25T15:40:46.848000Z, 1534.44 2012-04-25T15:40:46.957000Z, 1534.44 2012-04-25T15:40:47.051000Z, 1534.44 2012-04-25T15:40:47.161000Z, 1534.44 2012-04-25T15:40:47.254000Z, 1534.44 2012-04-25T15:40:47.348000Z, 1534.45 2012-04-25T15:40:47.457000Z, 1534.45 2012-04-25T15:40:47.551000Z, 1534.45 2012-04-25T15:40:47.645000Z, 1534.45 2012-04-25T15:40:47.754000Z, 1534.45 2012-04-25T15:40:47.848000Z, 1534.45 2012-04-25T15:40:47.957000Z, 1534.45 2012-04-25T15:40:48.051000Z, 1534.45 2012-04-25T15:40:48.145000Z, 1534.45 2012-04-25T15:40:48.254000Z, 1534.45 2012-04-25T15:40:48.348000Z, 1534.45 2012-04-25T15:40:48.442000Z, 1534.45 2012-04-25T15:40:48.551000Z, 1534.45 2012-04-25T15:40:48.645000Z, 1534.45 2012-04-25T15:40:48.754000Z, 1534.45 2012-04-25T15:40:48.848000Z, 1534.45 2012-04-25T15:40:48.958000Z, 1534.45 2012-04-25T15:40:49.051000Z, 1534.45 2012-04-25T15:40:49.145000Z, 1534.45 2012-04-25T15:40:49.254000Z, 1534.45 2012-04-25T15:40:49.348000Z, 1534.45 2012-04-25T15:40:49.458000Z, 1534.45 2012-04-25T15:40:49.551000Z, 1534.45 2012-04-25T15:40:49.645000Z, 1534.45 2012-04-25T15:40:49.754000Z, 1534.45 2012-04-25T15:40:49.848000Z, 1534.44 2012-04-25T15:40:49.958000Z, 1534.44 2012-04-25T15:40:50.051000Z, 1534.43 2012-04-25T15:40:50.145000Z, 1534.43 2012-04-25T15:40:50.255000Z, 1534.42 2012-04-25T15:40:50.348000Z, 1534.42 2012-04-25T15:40:50.458000Z, 1534.41 2012-04-25T15:40:50.551000Z, 1534.41 2012-04-25T15:40:50.645000Z, 1534.41 2012-04-25T15:40:50.755000Z, 1534.40 2012-04-25T15:40:50.848000Z, 1534.40 2012-04-25T15:40:50.942000Z, 1534.40 2012-04-25T15:40:51.051000Z, 1534.40 2012-04-25T15:40:51.145000Z, 1534.40 2012-04-25T15:40:51.239000Z, 1534.41 2012-04-25T15:40:51.348000Z, 1534.41 2012-04-25T15:40:51.458000Z, 1534.41 2012-04-25T15:40:51.551000Z, 1534.42 2012-04-25T15:40:51.645000Z, 1534.42 2012-04-25T15:40:51.755000Z, 1534.42 2012-04-25T15:40:51.848000Z, 1534.43 2012-04-25T15:40:51.958000Z, 1534.43 2012-04-25T15:40:52.052000Z, 1534.43 2012-04-25T15:40:52.145000Z, 1534.43 2012-04-25T15:40:52.255000Z, 1534.43 2012-04-25T15:40:52.348000Z, 1534.44 2012-04-25T15:40:52.442000Z, 1534.44 2012-04-25T15:40:52.552000Z, 1534.44 2012-04-25T15:40:52.645000Z, 1534.44 2012-04-25T15:40:52.755000Z, 1534.44 2012-04-25T15:40:52.848000Z, 1534.44 2012-04-25T15:40:52.942000Z, 1534.44 2012-04-25T15:40:53.052000Z, 1534.44 2012-04-25T15:40:53.145000Z, 1534.44 2012-04-25T15:40:53.255000Z, 1534.44 2012-04-25T15:40:53.348000Z, 1534.44 2012-04-25T15:40:53.458000Z, 1534.44 2012-04-25T15:40:53.552000Z, 1534.44 2012-04-25T15:40:53.645000Z, 1534.44 2012-04-25T15:40:53.755000Z, 1534.44 2012-04-25T15:40:53.849000Z, 1534.44 2012-04-25T15:40:53.958000Z, 1534.44 2012-04-25T15:40:54.052000Z, 1534.44 2012-04-25T15:40:54.145000Z, 1534.44 2012-04-25T15:40:54.255000Z, 1534.44 2012-04-25T15:40:54.349000Z, 1534.44 2012-04-25T15:40:54.458000Z, 1534.44 2012-04-25T15:40:54.552000Z, 1534.44 2012-04-25T15:40:54.645000Z, 1534.44 2012-04-25T15:40:54.755000Z, 1534.44 2012-04-25T15:40:54.849000Z, 1534.44 2012-04-25T15:40:54.958000Z, 1534.44 2012-04-25T15:40:55.052000Z, 1534.44 2012-04-25T15:40:55.146000Z, 1534.44 2012-04-25T15:40:55.255000Z, 1534.43 2012-04-25T15:40:55.349000Z, 1534.43 2012-04-25T15:40:55.458000Z, 1534.43 2012-04-25T15:40:55.552000Z, 1534.42 2012-04-25T15:40:55.646000Z, 1534.42 2012-04-25T15:40:55.755000Z, 1534.42 2012-04-25T15:40:55.849000Z, 1534.42 2012-04-25T15:40:55.958000Z, 1534.42 2012-04-25T15:40:56.052000Z, 1534.42 2012-04-25T15:40:56.146000Z, 1534.42 2012-04-25T15:40:56.255000Z, 1534.42 2012-04-25T15:40:56.349000Z, 1534.42 2012-04-25T15:40:56.458000Z, 1534.42 2012-04-25T15:40:56.552000Z, 1534.43 2012-04-25T15:40:56.646000Z, 1534.43 2012-04-25T15:40:56.755000Z, 1534.43 2012-04-25T15:40:56.849000Z, 1534.43 2012-04-25T15:40:56.958000Z, 1534.43 2012-04-25T15:40:57.052000Z, 1534.43 2012-04-25T15:40:57.146000Z, 1534.43 2012-04-25T15:40:57.255000Z, 1534.43 2012-04-25T15:40:57.349000Z, 1534.44 2012-04-25T15:40:57.458000Z, 1534.44 2012-04-25T15:40:57.552000Z, 1534.44 2012-04-25T15:40:57.646000Z, 1534.44 2012-04-25T15:40:57.755000Z, 1534.44 2012-04-25T15:40:57.849000Z, 1534.44 2012-04-25T15:40:57.958000Z, 1534.44 2012-04-25T15:40:58.052000Z, 1534.44 2012-04-25T15:40:58.161000Z, 1534.44 2012-04-25T15:40:58.255000Z, 1534.44 2012-04-25T15:40:58.349000Z, 1534.44 2012-04-25T15:40:58.458000Z, 1534.44 2012-04-25T15:40:58.552000Z, 1534.44 2012-04-25T15:40:58.646000Z, 1534.44 2012-04-25T15:40:58.755000Z, 1534.44 2012-04-25T15:40:58.849000Z, 1534.44 2012-04-25T15:40:58.958000Z, 1534.44 2012-04-25T15:40:59.052000Z, 1534.44 2012-04-25T15:40:59.146000Z, 1534.44 2012-04-25T15:40:59.255000Z, 1534.44 2012-04-25T15:40:59.349000Z, 1534.44 2012-04-25T15:40:59.458000Z, 1534.44 2012-04-25T15:40:59.552000Z, 1534.44 2012-04-25T15:40:59.646000Z, 1534.44 2012-04-25T15:40:59.755000Z, 1534.44 2012-04-25T15:40:59.849000Z, 1534.44 2012-04-25T15:40:59.958000Z, 1534.44 2012-04-25T15:41:00.052000Z, 1534.44 2012-04-25T15:41:00.162000Z, 1534.44 2012-04-25T15:41:00.255000Z, 1534.44 2012-04-25T15:41:00.349000Z, 1534.44 2012-04-25T15:41:00.458000Z, 1534.44 2012-04-25T15:41:00.552000Z, 1534.44 2012-04-25T15:41:00.662000Z, 1534.44 2012-04-25T15:41:00.755000Z, 1534.44 2012-04-25T15:41:00.849000Z, 1534.44 2012-04-25T15:41:00.958000Z, 1534.44 2012-04-25T15:41:01.052000Z, 1534.44 2012-04-25T15:41:01.162000Z, 1534.44 2012-04-25T15:41:01.255000Z, 1534.44 2012-04-25T15:41:01.349000Z, 1534.44 2012-04-25T15:41:01.458000Z, 1534.44 2012-04-25T15:41:01.552000Z, 1534.43 2012-04-25T15:41:01.662000Z, 1534.43 2012-04-25T15:41:01.755000Z, 1534.43 2012-04-25T15:41:01.849000Z, 1534.43 2012-04-25T15:41:01.959000Z, 1534.43 2012-04-25T15:41:02.052000Z, 1534.43 2012-04-25T15:41:02.162000Z, 1534.43 2012-04-25T15:41:02.255000Z, 1534.43 2012-04-25T15:41:02.349000Z, 1534.44 2012-04-25T15:41:02.459000Z, 1534.44 2012-04-25T15:41:02.552000Z, 1534.44 2012-04-25T15:41:02.646000Z, 1534.44 2012-04-25T15:41:02.755000Z, 1534.44 2012-04-25T15:41:02.849000Z, 1534.44 2012-04-25T15:41:02.959000Z, 1534.44 2012-04-25T15:41:03.052000Z, 1534.44 2012-04-25T15:41:03.162000Z, 1534.44 2012-04-25T15:41:03.256000Z, 1534.44 2012-04-25T15:41:03.349000Z, 1534.44 2012-04-25T15:41:03.459000Z, 1534.44 2012-04-25T15:41:03.552000Z, 1534.44 2012-04-25T15:41:03.662000Z, 1534.44 2012-04-25T15:41:03.756000Z, 1534.44 2012-04-25T15:41:03.849000Z, 1534.44 2012-04-25T15:41:03.959000Z, 1534.44 2012-04-25T15:41:04.052000Z, 1534.44 2012-04-25T15:41:04.146000Z, 1534.44 2012-04-25T15:41:04.256000Z, 1534.44 2012-04-25T15:41:04.349000Z, 1534.44 2012-04-25T15:41:04.459000Z, 1534.44 2012-04-25T15:41:04.552000Z, 1534.44 2012-04-25T15:41:04.646000Z, 1534.44 2012-04-25T15:41:04.756000Z, 1534.44 2012-04-25T15:41:04.849000Z, 1534.44 2012-04-25T15:41:04.959000Z, 1534.44 2012-04-25T15:41:05.053000Z, 1534.44 2012-04-25T15:41:05.146000Z, 1534.44 2012-04-25T15:41:05.256000Z, 1534.44 2012-04-25T15:41:05.349000Z, 1534.44 2012-04-25T15:41:05.459000Z, 1534.44 2012-04-25T15:41:05.553000Z, 1534.44 2012-04-25T15:41:05.646000Z, 1534.44 2012-04-25T15:41:05.756000Z, 1534.44 2012-04-25T15:41:05.849000Z, 1534.44 2012-04-25T15:41:05.959000Z, 1534.44 2012-04-25T15:41:06.053000Z, 1534.45 2012-04-25T15:41:06.146000Z, 1534.45 2012-04-25T15:41:06.256000Z, 1534.45 2012-04-25T15:41:06.349000Z, 1534.45 2012-04-25T15:41:06.459000Z, 1534.45 2012-04-25T15:41:06.553000Z, 1534.45 2012-04-25T15:41:06.646000Z, 1534.45 2012-04-25T15:41:06.756000Z, 1534.45 2012-04-25T15:41:06.850000Z, 1534.45 2012-04-25T15:41:06.943000Z, 1534.45 2012-04-25T15:41:07.053000Z, 1534.45 2012-04-25T15:41:07.162000Z, 1534.45 2012-04-25T15:41:07.256000Z, 1534.45 2012-04-25T15:41:07.350000Z, 1534.45 2012-04-25T15:41:07.459000Z, 1534.45 2012-04-25T15:41:07.553000Z, 1534.45 2012-04-25T15:41:07.662000Z, 1534.45 2012-04-25T15:41:07.740000Z, 1534.45 2012-04-25T15:41:07.850000Z, 1534.45 2012-04-25T15:41:07.943000Z, 1534.45 2012-04-25T15:41:08.053000Z, 1534.45 2012-04-25T15:41:08.147000Z, 1534.45 2012-04-25T15:41:08.256000Z, 1534.45 2012-04-25T15:41:08.350000Z, 1534.45 2012-04-25T15:41:08.459000Z, 1534.45 2012-04-25T15:41:08.553000Z, 1534.44 2012-04-25T15:41:08.647000Z, 1534.44 2012-04-25T15:41:08.756000Z, 1534.44 2012-04-25T15:41:08.850000Z, 1534.43 2012-04-25T15:41:08.959000Z, 1534.43 2012-04-25T15:41:09.053000Z, 1534.43 2012-04-25T15:41:09.162000Z, 1534.43 2012-04-25T15:41:09.256000Z, 1534.43 2012-04-25T15:41:09.350000Z, 1534.43 2012-04-25T15:41:09.459000Z, 1534.43 2012-04-25T15:41:09.553000Z, 1534.43 2012-04-25T15:41:09.662000Z, 1534.43 2012-04-25T15:41:09.756000Z, 1534.43 2012-04-25T15:41:09.850000Z, 1534.43 2012-04-25T15:41:09.959000Z, 1534.44 2012-04-25T15:41:10.053000Z, 1534.44 2012-04-25T15:41:10.147000Z, 1534.44 2012-04-25T15:41:10.256000Z, 1534.44 2012-04-25T15:41:10.350000Z, 1534.44 2012-04-25T15:41:10.459000Z, 1534.44 2012-04-25T15:41:10.553000Z, 1534.44 2012-04-25T15:41:10.647000Z, 1534.44 2012-04-25T15:41:10.756000Z, 1534.44 2012-04-25T15:41:10.850000Z, 1534.44 2012-04-25T15:41:10.959000Z, 1534.44 2012-04-25T15:41:11.053000Z, 1534.44 2012-04-25T15:41:11.147000Z, 1534.45 2012-04-25T15:41:11.256000Z, 1534.45 2012-04-25T15:41:11.350000Z, 1534.45 2012-04-25T15:41:11.459000Z, 1534.45 2012-04-25T15:41:11.553000Z, 1534.45 2012-04-25T15:41:11.647000Z, 1534.45 2012-04-25T15:41:11.756000Z, 1534.45 2012-04-25T15:41:11.850000Z, 1534.45 2012-04-25T15:41:11.944000Z, 1534.45 2012-04-25T15:41:12.053000Z, 1534.45 2012-04-25T15:41:12.147000Z, 1534.44 2012-04-25T15:41:12.256000Z, 1534.44 2012-04-25T15:41:12.350000Z, 1534.44 2012-04-25T15:41:12.444000Z, 1534.44 2012-04-25T15:41:12.553000Z, 1534.44 2012-04-25T15:41:12.647000Z, 1534.44 2012-04-25T15:41:12.756000Z, 1534.44 2012-04-25T15:41:12.850000Z, 1534.44 2012-04-25T15:41:12.959000Z, 1534.44 2012-04-25T15:41:13.053000Z, 1534.44 2012-04-25T15:41:13.147000Z, 1534.44 2012-04-25T15:41:13.256000Z, 1534.44 2012-04-25T15:41:13.350000Z, 1534.44 2012-04-25T15:41:13.459000Z, 1534.44 2012-04-25T15:41:13.553000Z, 1534.44 2012-04-25T15:41:13.647000Z, 1534.44 2012-04-25T15:41:13.756000Z, 1534.44 2012-04-25T15:41:13.850000Z, 1534.44 2012-04-25T15:41:13.959000Z, 1534.44 2012-04-25T15:41:14.053000Z, 1534.44 2012-04-25T15:41:14.147000Z, 1534.44 2012-04-25T15:41:14.256000Z, 1534.44 2012-04-25T15:41:14.350000Z, 1534.44 2012-04-25T15:41:14.459000Z, 1534.44 2012-04-25T15:41:14.631000Z, 1534.44 2012-04-25T15:41:14.647000Z, 1534.44 2012-04-25T15:41:14.756000Z, 1534.44 2012-04-25T15:41:14.850000Z, 1534.45 2012-04-25T15:41:14.960000Z, 1534.45 2012-04-25T15:41:15.053000Z, 1534.45 2012-04-25T15:41:15.147000Z, 1534.45 2012-04-25T15:41:15.256000Z, 1534.45 2012-04-25T15:41:15.350000Z, 1534.45 2012-04-25T15:41:15.460000Z, 1534.45 2012-04-25T15:41:15.553000Z, 1534.45 2012-04-25T15:41:15.647000Z, 1534.45 2012-04-25T15:41:15.756000Z, 1534.45 2012-04-25T15:41:15.850000Z, 1534.45 2012-04-25T15:41:15.960000Z, 1534.45 2012-04-25T15:41:16.053000Z, 1534.45 2012-04-25T15:41:16.147000Z, 1534.45 2012-04-25T15:41:16.257000Z, 1534.45 2012-04-25T15:41:16.350000Z, 1534.45 2012-04-25T15:41:16.460000Z, 1534.45 2012-04-25T15:41:16.553000Z, 1534.45 2012-04-25T15:41:16.647000Z, 1534.45 2012-04-25T15:41:16.757000Z, 1534.45 2012-04-25T15:41:16.850000Z, 1534.45 2012-04-25T15:41:16.960000Z, 1534.44 2012-04-25T15:41:17.053000Z, 1534.44 2012-04-25T15:41:17.163000Z, 1534.43 2012-04-25T15:41:17.257000Z, 1534.43 2012-04-25T15:41:17.350000Z, 1534.43 2012-04-25T15:41:17.460000Z, 1534.42 2012-04-25T15:41:17.553000Z, 1534.42 2012-04-25T15:41:17.647000Z, 1534.42 2012-04-25T15:41:17.757000Z, 1534.41 2012-04-25T15:41:17.850000Z, 1534.41 2012-04-25T15:41:17.960000Z, 1534.41 2012-04-25T15:41:18.054000Z, 1534.41 2012-04-25T15:41:18.147000Z, 1534.41 2012-04-25T15:41:18.257000Z, 1534.41 2012-04-25T15:41:18.350000Z, 1534.41 2012-04-25T15:41:18.460000Z, 1534.41 2012-04-25T15:41:18.632000Z, 1534.42 2012-04-25T15:41:18.647000Z, 1534.42 2012-04-25T15:41:18.757000Z, 1534.42 2012-04-25T15:41:18.850000Z, 1534.43 2012-04-25T15:41:18.960000Z, 1534.43 2012-04-25T15:41:19.054000Z, 1534.43 2012-04-25T15:41:19.147000Z, 1534.43 2012-04-25T15:41:19.257000Z, 1534.44 2012-04-25T15:41:19.350000Z, 1534.44 2012-04-25T15:41:19.460000Z, 1534.44 2012-04-25T15:41:19.554000Z, 1534.44 2012-04-25T15:41:19.647000Z, 1534.44 2012-04-25T15:41:19.757000Z, 1534.44 2012-04-25T15:41:19.851000Z, 1534.44 2012-04-25T15:41:19.960000Z, 1534.44 2012-04-25T15:41:20.054000Z, 1534.44 2012-04-25T15:41:20.147000Z, 1534.44 2012-04-25T15:41:20.257000Z, 1534.44 2012-04-25T15:41:20.351000Z, 1534.45 2012-04-25T15:41:20.460000Z, 1534.45 2012-04-25T15:41:20.554000Z, 1534.45 2012-04-25T15:41:20.647000Z, 1534.45 2012-04-25T15:41:20.757000Z, 1534.45 2012-04-25T15:41:20.851000Z, 1534.45 2012-04-25T15:41:20.960000Z, 1534.45 2012-04-25T15:41:21.054000Z, 1534.45 2012-04-25T15:41:21.148000Z, 1534.45 2012-04-25T15:41:21.257000Z, 1534.45 2012-04-25T15:41:21.351000Z, 1534.45 2012-04-25T15:41:21.460000Z, 1534.45 2012-04-25T15:41:21.554000Z, 1534.44 2012-04-25T15:41:21.648000Z, 1534.44 2012-04-25T15:41:21.757000Z, 1534.44 2012-04-25T15:41:21.851000Z, 1534.44 2012-04-25T15:41:21.960000Z, 1534.43 2012-04-25T15:41:22.054000Z, 1534.43 2012-04-25T15:41:22.148000Z, 1534.43 2012-04-25T15:41:22.257000Z, 1534.43 2012-04-25T15:41:22.351000Z, 1534.43 2012-04-25T15:41:22.460000Z, 1534.43 2012-04-25T15:41:22.554000Z, 1534.43 2012-04-25T15:41:22.648000Z, 1534.43 2012-04-25T15:41:22.757000Z, 1534.43 2012-04-25T15:41:22.851000Z, 1534.44 2012-04-25T15:41:22.960000Z, 1534.44 2012-04-25T15:41:23.054000Z, 1534.44 2012-04-25T15:41:23.148000Z, 1534.44 2012-04-25T15:41:23.257000Z, 1534.44 2012-04-25T15:41:23.351000Z, 1534.44 2012-04-25T15:41:23.460000Z, 1534.44 2012-04-25T15:41:23.554000Z, 1534.44 2012-04-25T15:41:23.663000Z, 1534.44 2012-04-25T15:41:23.757000Z, 1534.45 2012-04-25T15:41:23.851000Z, 1534.45 2012-04-25T15:41:23.960000Z, 1534.45 2012-04-25T15:41:24.054000Z, 1534.45 2012-04-25T15:41:24.148000Z, 1534.45 2012-04-25T15:41:24.257000Z, 1534.45 2012-04-25T15:41:24.351000Z, 1534.45 2012-04-25T15:41:24.460000Z, 1534.45 2012-04-25T15:41:24.554000Z, 1534.45 2012-04-25T15:41:24.648000Z, 1534.45 2012-04-25T15:41:24.757000Z, 1534.45 2012-04-25T15:41:24.851000Z, 1534.45 2012-04-25T15:41:24.960000Z, 1534.45 2012-04-25T15:41:25.054000Z, 1534.45 2012-04-25T15:41:25.148000Z, 1534.45 2012-04-25T15:41:25.257000Z, 1534.45 2012-04-25T15:41:25.351000Z, 1534.45 2012-04-25T15:41:25.460000Z, 1534.45 2012-04-25T15:41:25.554000Z, 1534.45 2012-04-25T15:41:25.648000Z, 1534.45 2012-04-25T15:41:25.757000Z, 1534.45 2012-04-25T15:41:25.851000Z, 1534.45 2012-04-25T15:41:25.960000Z, 1534.45 2012-04-25T15:41:26.054000Z, 1534.44 2012-04-25T15:41:26.164000Z, 1534.44 2012-04-25T15:41:26.257000Z, 1534.43 2012-04-25T15:41:26.351000Z, 1534.43 2012-04-25T15:41:26.460000Z, 1534.43 2012-04-25T15:41:26.554000Z, 1534.42 2012-04-25T15:41:26.664000Z, 1534.42 2012-04-25T15:41:26.757000Z, 1534.42 2012-04-25T15:41:26.851000Z, 1534.42 2012-04-25T15:41:26.960000Z, 1534.41 2012-04-25T15:41:27.054000Z, 1534.41 2012-04-25T15:41:27.148000Z, 1534.42 2012-04-25T15:41:27.257000Z, 1534.41 2012-04-25T15:41:27.351000Z, 1534.41 2012-04-25T15:41:27.460000Z, 1534.42 2012-04-25T15:41:27.554000Z, 1534.42 2012-04-25T15:41:27.648000Z, 1534.42 2012-04-25T15:41:27.757000Z, 1534.42 2012-04-25T15:41:27.851000Z, 1534.42 2012-04-25T15:41:27.976000Z, 1534.43 2012-04-25T15:41:28.054000Z, 1534.43 2012-04-25T15:41:28.148000Z, 1534.43 2012-04-25T15:41:28.257000Z, 1534.43 2012-04-25T15:41:28.351000Z, 1534.43 2012-04-25T15:41:28.461000Z, 1534.44 2012-04-25T15:41:28.554000Z, 1534.44 2012-04-25T15:41:28.648000Z, 1534.44 2012-04-25T15:41:28.757000Z, 1534.44 2012-04-25T15:41:28.851000Z, 1534.44 2012-04-25T15:41:28.961000Z, 1534.44 2012-04-25T15:41:29.054000Z, 1534.45 2012-04-25T15:41:29.148000Z, 1534.45 2012-04-25T15:41:29.258000Z, 1534.45 2012-04-25T15:41:29.351000Z, 1534.45 2012-04-25T15:41:29.461000Z, 1534.45 2012-04-25T15:41:29.554000Z, 1534.45 2012-04-25T15:41:29.648000Z, 1534.45 2012-04-25T15:41:29.758000Z, 1534.45 2012-04-25T15:41:29.851000Z, 1534.45 2012-04-25T15:41:29.945000Z, 1534.45 2012-04-25T15:41:30.054000Z, 1534.45 2012-04-25T15:41:30.148000Z, 1534.45 2012-04-25T15:41:30.258000Z, 1534.45 2012-04-25T15:41:30.351000Z, 1534.45 2012-04-25T15:41:30.461000Z, 1534.45 2012-04-25T15:41:30.554000Z, 1534.45 2012-04-25T15:41:30.664000Z, 1534.45 2012-04-25T15:41:30.758000Z, 1534.45 2012-04-25T15:41:30.851000Z, 1534.45 2012-04-25T15:41:30.961000Z, 1534.45 2012-04-25T15:41:31.055000Z, 1534.45 2012-04-25T15:41:31.148000Z, 1534.45 2012-04-25T15:41:31.258000Z, 1534.45 2012-04-25T15:41:31.351000Z, 1534.45 2012-04-25T15:41:31.461000Z, 1534.45 2012-04-25T15:41:31.555000Z, 1534.44 2012-04-25T15:41:31.664000Z, 1534.44 2012-04-25T15:41:31.758000Z, 1534.44 2012-04-25T15:41:31.851000Z, 1534.43 2012-04-25T15:41:31.961000Z, 1534.43 2012-04-25T15:41:32.055000Z, 1534.43 2012-04-25T15:41:32.148000Z, 1534.42 2012-04-25T15:41:32.258000Z, 1534.42 2012-04-25T15:41:32.351000Z, 1534.42 2012-04-25T15:41:32.461000Z, 1534.42 2012-04-25T15:41:32.555000Z, 1534.42 2012-04-25T15:41:32.664000Z, 1534.41 2012-04-25T15:41:32.758000Z, 1534.41 2012-04-25T15:41:32.852000Z, 1534.42 2012-04-25T15:41:32.945000Z, 1534.42 2012-04-25T15:41:33.055000Z, 1534.42 2012-04-25T15:41:33.148000Z, 1534.42 2012-04-25T15:41:33.258000Z, 1534.42 2012-04-25T15:41:33.352000Z, 1534.43 2012-04-25T15:41:33.461000Z, 1534.43 2012-04-25T15:41:33.555000Z, 1534.43 2012-04-25T15:41:33.648000Z, 1534.43 2012-04-25T15:41:33.758000Z, 1534.44 2012-04-25T15:41:33.852000Z, 1534.44 2012-04-25T15:41:33.977000Z, 1534.44 2012-04-25T15:41:34.055000Z, 1534.44 2012-04-25T15:41:34.149000Z, 1534.44 2012-04-25T15:41:34.258000Z, 1534.44 2012-04-25T15:41:34.352000Z, 1534.44 2012-04-25T15:41:34.461000Z, 1534.44 2012-04-25T15:41:34.555000Z, 1534.45 2012-04-25T15:41:34.649000Z, 1534.45 2012-04-25T15:41:34.758000Z, 1534.45 2012-04-25T15:41:34.852000Z, 1534.45 2012-04-25T15:41:34.961000Z, 1534.45 2012-04-25T15:41:35.055000Z, 1534.45 2012-04-25T15:41:35.149000Z, 1534.45 2012-04-25T15:41:35.258000Z, 1534.45 2012-04-25T15:41:35.352000Z, 1534.45 2012-04-25T15:41:35.461000Z, 1534.45 2012-04-25T15:41:35.555000Z, 1534.45 2012-04-25T15:41:35.649000Z, 1534.45 2012-04-25T15:41:35.758000Z, 1534.45 2012-04-25T15:41:35.852000Z, 1534.45 2012-04-25T15:41:35.946000Z, 1534.45 2012-04-25T15:41:36.055000Z, 1534.45 2012-04-25T15:41:36.149000Z, 1534.45 2012-04-25T15:41:36.258000Z, 1534.45 2012-04-25T15:41:36.555000Z, 1534.45 2012-04-25T15:41:36.555000Z, 1534.45 2012-04-25T15:41:36.555000Z, 1534.45 2012-04-25T15:41:36.649000Z, 1534.45 2012-04-25T15:41:36.758000Z, 1534.45 2012-04-25T15:41:36.852000Z, 1534.45 2012-04-25T15:41:36.961000Z, 1534.45 2012-04-25T15:41:37.055000Z, 1534.45 2012-04-25T15:41:37.149000Z, 1534.45 2012-04-25T15:41:37.258000Z, 1534.45 2012-04-25T15:41:37.352000Z, 1534.45 2012-04-25T15:41:37.461000Z, 1534.45 2012-04-25T15:41:37.555000Z, 1534.45 2012-04-25T15:41:37.649000Z, 1534.45 2012-04-25T15:41:37.758000Z, 1534.45 2012-04-25T15:41:37.852000Z, 1534.45 2012-04-25T15:41:37.961000Z, 1534.45 2012-04-25T15:41:38.055000Z, 1534.45 2012-04-25T15:41:38.149000Z, 1534.45 2012-04-25T15:41:38.258000Z, 1534.45 2012-04-25T15:41:38.352000Z, 1534.44 2012-04-25T15:41:38.461000Z, 1534.44 2012-04-25T15:41:38.555000Z, 1534.44 2012-04-25T15:41:38.649000Z, 1534.44 2012-04-25T15:41:38.758000Z, 1534.44 2012-04-25T15:41:38.852000Z, 1534.44 2012-04-25T15:41:38.961000Z, 1534.44 2012-04-25T15:41:39.055000Z, 1534.43 2012-04-25T15:41:39.149000Z, 1534.43 2012-04-25T15:41:39.258000Z, 1534.43 2012-04-25T15:41:39.352000Z, 1534.43 2012-04-25T15:41:39.461000Z, 1534.43 2012-04-25T15:41:39.555000Z, 1534.43 2012-04-25T15:41:39.649000Z, 1534.43 2012-04-25T15:41:39.758000Z, 1534.43 2012-04-25T15:41:39.852000Z, 1534.43 2012-04-25T15:41:39.961000Z, 1534.43 2012-04-25T15:41:40.055000Z, 1534.43 2012-04-25T15:41:40.149000Z, 1534.43 2012-04-25T15:41:40.258000Z, 1534.43 2012-04-25T15:41:40.352000Z, 1534.43 2012-04-25T15:41:40.461000Z, 1534.44 2012-04-25T15:41:40.555000Z, 1534.44 2012-04-25T15:41:40.649000Z, 1534.44 2012-04-25T15:41:40.758000Z, 1534.44 2012-04-25T15:41:40.852000Z, 1534.44 2012-04-25T15:41:40.962000Z, 1534.45 2012-04-25T15:41:41.055000Z, 1534.45 2012-04-25T15:41:41.149000Z, 1534.45 2012-04-25T15:41:41.258000Z, 1534.45 2012-04-25T15:41:41.352000Z, 1534.45 2012-04-25T15:41:41.462000Z, 1534.45 2012-04-25T15:41:41.555000Z, 1534.45 2012-04-25T15:41:41.649000Z, 1534.45 2012-04-25T15:41:41.758000Z, 1534.45 2012-04-25T15:41:41.852000Z, 1534.45 2012-04-25T15:41:41.962000Z, 1534.45 2012-04-25T15:41:42.055000Z, 1534.45 2012-04-25T15:41:42.149000Z, 1534.45 2012-04-25T15:41:42.259000Z, 1534.46 2012-04-25T15:41:42.352000Z, 1534.46 2012-04-25T15:41:42.462000Z, 1534.46 2012-04-25T15:41:42.555000Z, 1534.46 2012-04-25T15:41:42.649000Z, 1534.46 2012-04-25T15:41:42.759000Z, 1534.46 2012-04-25T15:41:42.852000Z, 1534.46 2012-04-25T15:41:42.962000Z, 1534.46 2012-04-25T15:41:43.055000Z, 1534.46 2012-04-25T15:41:43.149000Z, 1534.46 2012-04-25T15:41:43.259000Z, 1534.46 2012-04-25T15:41:43.352000Z, 1534.46 2012-04-25T15:41:43.462000Z, 1534.46 2012-04-25T15:41:43.555000Z, 1534.46 2012-04-25T15:41:43.649000Z, 1534.45 2012-04-25T15:41:43.759000Z, 1534.45 2012-04-25T15:41:43.852000Z, 1534.45 2012-04-25T15:41:43.962000Z, 1534.44 2012-04-25T15:41:44.056000Z, 1534.44 2012-04-25T15:41:44.149000Z, 1534.44 2012-04-25T15:41:44.259000Z, 1534.44 2012-04-25T15:41:44.352000Z, 1534.43 2012-04-25T15:41:44.462000Z, 1534.43 2012-04-25T15:41:44.556000Z, 1534.43 2012-04-25T15:41:44.649000Z, 1534.42 2012-04-25T15:41:44.759000Z, 1534.42 2012-04-25T15:41:44.852000Z, 1534.42 2012-04-25T15:41:44.962000Z, 1534.43 2012-04-25T15:41:45.056000Z, 1534.43 2012-04-25T15:41:45.149000Z, 1534.43 2012-04-25T15:41:45.259000Z, 1534.43 2012-04-25T15:41:45.352000Z, 1534.43 2012-04-25T15:41:45.462000Z, 1534.43 2012-04-25T15:41:45.556000Z, 1534.44 2012-04-25T15:41:45.649000Z, 1534.44 2012-04-25T15:41:45.759000Z, 1534.44 2012-04-25T15:41:45.853000Z, 1534.44 2012-04-25T15:41:45.962000Z, 1534.45 2012-04-25T15:41:46.056000Z, 1534.45 2012-04-25T15:41:46.149000Z, 1534.45 2012-04-25T15:41:46.259000Z, 1534.45 2012-04-25T15:41:46.353000Z, 1534.45 2012-04-25T15:41:46.462000Z, 1534.45 2012-04-25T15:41:46.556000Z, 1534.45 2012-04-25T15:41:46.649000Z, 1534.45 2012-04-25T15:41:46.759000Z, 1534.45 2012-04-25T15:41:46.853000Z, 1534.45 2012-04-25T15:41:46.962000Z, 1534.45 2012-04-25T15:41:47.056000Z, 1534.46 2012-04-25T15:41:47.150000Z, 1534.46 2012-04-25T15:41:47.259000Z, 1534.46 2012-04-25T15:41:47.353000Z, 1534.46 2012-04-25T15:41:47.462000Z, 1534.46 2012-04-25T15:41:47.556000Z, 1534.46 2012-04-25T15:41:47.650000Z, 1534.46 2012-04-25T15:41:47.759000Z, 1534.46 2012-04-25T15:41:47.853000Z, 1534.46 2012-04-25T15:41:47.962000Z, 1534.46 2012-04-25T15:41:48.056000Z, 1534.46 2012-04-25T15:41:48.150000Z, 1534.46 2012-04-25T15:41:48.259000Z, 1534.46 2012-04-25T15:41:48.353000Z, 1534.45 2012-04-25T15:41:48.462000Z, 1534.45 2012-04-25T15:41:48.556000Z, 1534.45 2012-04-25T15:41:48.650000Z, 1534.45 2012-04-25T15:41:48.759000Z, 1534.44 2012-04-25T15:41:48.853000Z, 1534.44 2012-04-25T15:41:48.962000Z, 1534.44 2012-04-25T15:41:49.056000Z, 1534.44 2012-04-25T15:41:49.150000Z, 1534.44 2012-04-25T15:41:49.259000Z, 1534.43 2012-04-25T15:41:49.353000Z, 1534.43 2012-04-25T15:41:49.462000Z, 1534.43 2012-04-25T15:41:49.556000Z, 1534.43 2012-04-25T15:41:49.650000Z, 1534.43 2012-04-25T15:41:49.759000Z, 1534.43 2012-04-25T15:41:49.853000Z, 1534.43 2012-04-25T15:41:49.962000Z, 1534.43 2012-04-25T15:41:50.056000Z, 1534.43 2012-04-25T15:41:50.150000Z, 1534.43 2012-04-25T15:41:50.259000Z, 1534.43 2012-04-25T15:41:50.353000Z, 1534.43 2012-04-25T15:41:50.462000Z, 1534.43 2012-04-25T15:41:50.556000Z, 1534.43 2012-04-25T15:41:50.650000Z, 1534.43 2012-04-25T15:41:50.759000Z, 1534.43 2012-04-25T15:41:50.853000Z, 1534.44 2012-04-25T15:41:50.962000Z, 1534.44 2012-04-25T15:41:51.056000Z, 1534.44 2012-04-25T15:41:51.150000Z, 1534.44 2012-04-25T15:41:51.259000Z, 1534.44 2012-04-25T15:41:51.353000Z, 1534.45 2012-04-25T15:41:51.462000Z, 1534.45 2012-04-25T15:41:51.556000Z, 1534.45 2012-04-25T15:41:51.650000Z, 1534.45 2012-04-25T15:41:51.759000Z, 1534.45 2012-04-25T15:41:51.853000Z, 1534.45 2012-04-25T15:41:51.962000Z, 1534.45 2012-04-25T15:41:52.056000Z, 1534.45 2012-04-25T15:41:52.150000Z, 1534.46 2012-04-25T15:41:52.259000Z, 1534.46 2012-04-25T15:41:52.353000Z, 1534.46 2012-04-25T15:41:52.462000Z, 1534.46 2012-04-25T15:41:52.556000Z, 1534.46 2012-04-25T15:41:52.650000Z, 1534.46 2012-04-25T15:41:52.759000Z, 1534.46 2012-04-25T15:41:52.853000Z, 1534.46 2012-04-25T15:41:52.962000Z, 1534.46 2012-04-25T15:41:53.056000Z, 1534.45 2012-04-25T15:41:53.150000Z, 1534.45 2012-04-25T15:41:53.259000Z, 1534.45 2012-04-25T15:41:53.353000Z, 1534.45 2012-04-25T15:41:53.462000Z, 1534.45 2012-04-25T15:41:53.556000Z, 1534.44 2012-04-25T15:41:53.650000Z, 1534.44 2012-04-25T15:41:53.759000Z, 1534.44 2012-04-25T15:41:53.853000Z, 1534.44 2012-04-25T15:41:53.963000Z, 1534.44 2012-04-25T15:41:54.056000Z, 1534.44 2012-04-25T15:41:54.150000Z, 1534.44 2012-04-25T15:41:54.259000Z, 1534.44 2012-04-25T15:41:54.353000Z, 1534.44 2012-04-25T15:41:54.463000Z, 1534.44 2012-04-25T15:41:54.556000Z, 1534.44 2012-04-25T15:41:54.650000Z, 1534.45 2012-04-25T15:41:54.759000Z, 1534.45 2012-04-25T15:41:54.853000Z, 1534.45 2012-04-25T15:41:54.963000Z, 1534.45 2012-04-25T15:41:55.056000Z, 1534.45 2012-04-25T15:41:55.150000Z, 1534.45 2012-04-25T15:41:55.259000Z, 1534.46 2012-04-25T15:41:55.353000Z, 1534.46 2012-04-25T15:41:55.463000Z, 1534.46 2012-04-25T15:41:55.556000Z, 1534.46 2012-04-25T15:41:55.650000Z, 1534.46 2012-04-25T15:41:55.760000Z, 1534.46 2012-04-25T15:41:55.853000Z, 1534.46 2012-04-25T15:41:55.947000Z, 1534.46 2012-04-25T15:41:56.056000Z, 1534.46 2012-04-25T15:41:56.150000Z, 1534.46 2012-04-25T15:41:56.244000Z, 1534.46 2012-04-25T15:41:56.353000Z, 1534.46 2012-04-25T15:41:56.463000Z, 1534.46 2012-04-25T15:41:56.556000Z, 1534.46 2012-04-25T15:41:56.650000Z, 1534.46 2012-04-25T15:41:56.744000Z, 1534.46 2012-04-25T15:41:56.853000Z, 1534.46 2012-04-25T15:41:56.947000Z, 1534.46 2012-04-25T15:41:57.057000Z, 1534.46 2012-04-25T15:41:57.150000Z, 1534.46 2012-04-25T15:41:57.260000Z, 1534.46 2012-04-25T15:41:57.353000Z, 1534.46 2012-04-25T15:41:57.463000Z, 1534.46 2012-04-25T15:41:57.557000Z, 1534.46 2012-04-25T15:41:57.650000Z, 1534.46 2012-04-25T15:41:57.760000Z, 1534.46 2012-04-25T15:41:57.853000Z, 1534.46 2012-04-25T15:41:57.947000Z, 1534.46 2012-04-25T15:41:58.057000Z, 1534.46 2012-04-25T15:41:58.150000Z, 1534.46 2012-04-25T15:41:58.244000Z, 1534.46 2012-04-25T15:41:58.353000Z, 1534.45 2012-04-25T15:41:58.463000Z, 1534.45 2012-04-25T15:41:58.557000Z, 1534.45 2012-04-25T15:41:58.650000Z, 1534.45 2012-04-25T15:41:58.760000Z, 1534.45 2012-04-25T15:41:58.854000Z, 1534.45 2012-04-25T15:41:58.947000Z, 1534.45 2012-04-25T15:41:59.057000Z, 1534.45 2012-04-25T15:41:59.150000Z, 1534.45 2012-04-25T15:41:59.260000Z, 1534.46 2012-04-25T15:41:59.354000Z, 1534.46 2012-04-25T15:41:59.463000Z, 1534.46 2012-04-25T15:41:59.557000Z, 1534.46 2012-04-25T15:41:59.650000Z, 1534.46 2012-04-25T15:41:59.760000Z, 1534.46 2012-04-25T15:41:59.854000Z, 1534.46 2012-04-25T15:41:59.963000Z, 1534.46 2012-04-25T15:42:00.057000Z, 1534.46 2012-04-25T15:42:00.150000Z, 1534.46 2012-04-25T15:42:00.260000Z, 1534.46 2012-04-25T15:42:00.354000Z, 1534.46 2012-04-25T15:42:00.463000Z, 1534.46 2012-04-25T15:42:00.557000Z, 1534.46 2012-04-25T15:42:00.651000Z, 1534.46 2012-04-25T15:42:00.760000Z, 1534.46 2012-04-25T15:42:00.854000Z, 1534.46 2012-04-25T15:42:00.963000Z, 1534.46 2012-04-25T15:42:01.057000Z, 1534.46 2012-04-25T15:42:01.151000Z, 1534.46 2012-04-25T15:42:01.260000Z, 1534.46 2012-04-25T15:42:01.354000Z, 1534.46 2012-04-25T15:42:01.463000Z, 1534.45 2012-04-25T15:42:01.557000Z, 1534.45 2012-04-25T15:42:01.651000Z, 1534.45 2012-04-25T15:42:01.760000Z, 1534.44 2012-04-25T15:42:01.854000Z, 1534.44 2012-04-25T15:42:01.963000Z, 1534.44 2012-04-25T15:42:02.057000Z, 1534.44 2012-04-25T15:42:02.151000Z, 1534.44 2012-04-25T15:42:02.260000Z, 1534.44 2012-04-25T15:42:02.354000Z, 1534.44 2012-04-25T15:42:02.463000Z, 1534.44 2012-04-25T15:42:02.588000Z, 1534.45 2012-04-25T15:42:02.651000Z, 1534.45 2012-04-25T15:42:02.760000Z, 1534.45 2012-04-25T15:42:02.854000Z, 1534.45 2012-04-25T15:42:02.963000Z, 1534.45 2012-04-25T15:42:03.057000Z, 1534.45 2012-04-25T15:42:03.151000Z, 1534.45 2012-04-25T15:42:03.260000Z, 1534.45 2012-04-25T15:42:03.354000Z, 1534.45 2012-04-25T15:42:03.463000Z, 1534.46 2012-04-25T15:42:03.557000Z, 1534.46 2012-04-25T15:42:03.651000Z, 1534.46 2012-04-25T15:42:03.760000Z, 1534.46 2012-04-25T15:42:03.854000Z, 1534.46 2012-04-25T15:42:03.948000Z, 1534.46 2012-04-25T15:42:04.057000Z, 1534.46 2012-04-25T15:42:04.151000Z, 1534.46 2012-04-25T15:42:04.260000Z, 1534.46 2012-04-25T15:42:04.354000Z, 1534.46 2012-04-25T15:42:04.463000Z, 1534.46 2012-04-25T15:42:04.557000Z, 1534.46 2012-04-25T15:42:04.651000Z, 1534.46 2012-04-25T15:42:04.760000Z, 1534.46 2012-04-25T15:42:04.854000Z, 1534.46 2012-04-25T15:42:04.963000Z, 1534.46 2012-04-25T15:42:05.057000Z, 1534.46 2012-04-25T15:42:05.151000Z, 1534.46 2012-04-25T15:42:05.260000Z, 1534.46 2012-04-25T15:42:05.354000Z, 1534.46 2012-04-25T15:42:05.463000Z, 1534.46 2012-04-25T15:42:05.557000Z, 1534.46 2012-04-25T15:42:05.651000Z, 1534.46 2012-04-25T15:42:05.760000Z, 1534.46 2012-04-25T15:42:05.854000Z, 1534.46 2012-04-25T15:42:05.963000Z, 1534.46 2012-04-25T15:42:06.057000Z, 1534.46 2012-04-25T15:42:06.167000Z, 1534.46 2012-04-25T15:42:06.260000Z, 1534.46 2012-04-25T15:42:06.354000Z, 1534.45 2012-04-25T15:42:06.463000Z, 1534.45 2012-04-25T15:42:06.557000Z, 1534.45 2012-04-25T15:42:06.651000Z, 1534.45 2012-04-25T15:42:06.760000Z, 1534.45 2012-04-25T15:42:06.854000Z, 1534.45 2012-04-25T15:42:06.964000Z, 1534.44 2012-04-25T15:42:07.057000Z, 1534.45 2012-04-25T15:42:07.151000Z, 1534.45 2012-04-25T15:42:07.260000Z, 1534.45 2012-04-25T15:42:07.354000Z, 1534.45 2012-04-25T15:42:07.464000Z, 1534.45 2012-04-25T15:42:07.557000Z, 1534.45 2012-04-25T15:42:07.651000Z, 1534.45 2012-04-25T15:42:07.760000Z, 1534.45 2012-04-25T15:42:07.854000Z, 1534.45 2012-04-25T15:42:07.948000Z, 1534.46 2012-04-25T15:42:08.057000Z, 1534.46 2012-04-25T15:42:08.151000Z, 1534.46 2012-04-25T15:42:08.260000Z, 1534.46 2012-04-25T15:42:08.354000Z, 1534.46 2012-04-25T15:42:08.464000Z, 1534.46 2012-04-25T15:42:08.557000Z, 1534.46 2012-04-25T15:42:08.651000Z, 1534.46 2012-04-25T15:42:08.761000Z, 1534.46 2012-04-25T15:42:08.854000Z, 1534.46 2012-04-25T15:42:08.964000Z, 1534.46 2012-04-25T15:42:09.057000Z, 1534.46 2012-04-25T15:42:09.151000Z, 1534.46 2012-04-25T15:42:09.261000Z, 1534.46 2012-04-25T15:42:09.354000Z, 1534.46 2012-04-25T15:42:09.464000Z, 1534.46 2012-04-25T15:42:09.557000Z, 1534.46 2012-04-25T15:42:09.651000Z, 1534.46 2012-04-25T15:42:09.761000Z, 1534.46 2012-04-25T15:42:09.854000Z, 1534.46 2012-04-25T15:42:09.964000Z, 1534.46 2012-04-25T15:42:10.058000Z, 1534.46 2012-04-25T15:42:10.151000Z, 1534.46 2012-04-25T15:42:10.261000Z, 1534.46 2012-04-25T15:42:10.354000Z, 1534.46 2012-04-25T15:42:10.464000Z, 1534.46 2012-04-25T15:42:10.558000Z, 1534.46 2012-04-25T15:42:10.651000Z, 1534.46 2012-04-25T15:42:10.761000Z, 1534.46 2012-04-25T15:42:10.854000Z, 1534.46 2012-04-25T15:42:10.964000Z, 1534.46 2012-04-25T15:42:11.058000Z, 1534.46 2012-04-25T15:42:11.151000Z, 1534.46 2012-04-25T15:42:11.261000Z, 1534.46 2012-04-25T15:42:11.354000Z, 1534.46 2012-04-25T15:42:11.464000Z, 1534.46 2012-04-25T15:42:11.558000Z, 1534.46 2012-04-25T15:42:11.651000Z, 1534.46 2012-04-25T15:42:11.761000Z, 1534.45 2012-04-25T15:42:11.855000Z, 1534.45 2012-04-25T15:42:11.964000Z, 1534.45 2012-04-25T15:42:12.058000Z, 1534.45 2012-04-25T15:42:12.151000Z, 1534.44 2012-04-25T15:42:12.261000Z, 1534.44 2012-04-25T15:42:12.355000Z, 1534.44 2012-04-25T15:42:12.464000Z, 1534.44 2012-04-25T15:42:12.620000Z, 1534.43 2012-04-25T15:42:12.651000Z, 1534.43 2012-04-25T15:42:12.761000Z, 1534.43 2012-04-25T15:42:12.855000Z, 1534.43 2012-04-25T15:42:12.964000Z, 1534.43 2012-04-25T15:42:13.058000Z, 1534.43 2012-04-25T15:42:13.167000Z, 1534.43 2012-04-25T15:42:13.261000Z, 1534.44 2012-04-25T15:42:13.355000Z, 1534.44 2012-04-25T15:42:13.464000Z, 1534.44 2012-04-25T15:42:13.558000Z, 1534.44 2012-04-25T15:42:13.667000Z, 1534.44 2012-04-25T15:42:13.761000Z, 1534.45 2012-04-25T15:42:13.855000Z, 1534.45 2012-04-25T15:42:13.964000Z, 1534.45 2012-04-25T15:42:14.058000Z, 1534.45 2012-04-25T15:42:14.152000Z, 1534.45 2012-04-25T15:42:14.261000Z, 1534.45 2012-04-25T15:42:14.355000Z, 1534.45 2012-04-25T15:42:14.464000Z, 1534.45 2012-04-25T15:42:14.558000Z, 1534.45 2012-04-25T15:42:14.652000Z, 1534.46 2012-04-25T15:42:14.745000Z, 1534.46 2012-04-25T15:42:14.855000Z, 1534.46 2012-04-25T15:42:14.964000Z, 1534.46 2012-04-25T15:42:15.058000Z, 1534.46 2012-04-25T15:42:15.152000Z, 1534.46 2012-04-25T15:42:15.261000Z, 1534.46 2012-04-25T15:42:15.355000Z, 1534.46 2012-04-25T15:42:15.464000Z, 1534.46 2012-04-25T15:42:15.558000Z, 1534.46 2012-04-25T15:42:15.652000Z, 1534.46 2012-04-25T15:42:15.761000Z, 1534.46 2012-04-25T15:42:15.855000Z, 1534.46 2012-04-25T15:42:15.964000Z, 1534.46 2012-04-25T15:42:16.058000Z, 1534.46 2012-04-25T15:42:16.167000Z, 1534.46 2012-04-25T15:42:16.261000Z, 1534.46 2012-04-25T15:42:16.355000Z, 1534.46 2012-04-25T15:42:16.464000Z, 1534.46 2012-04-25T15:42:16.558000Z, 1534.45 2012-04-25T15:42:16.652000Z, 1534.45 2012-04-25T15:42:16.761000Z, 1534.45 2012-04-25T15:42:16.855000Z, 1534.45 2012-04-25T15:42:16.964000Z, 1534.44 2012-04-25T15:42:17.058000Z, 1534.44 2012-04-25T15:42:17.152000Z, 1534.44 2012-04-25T15:42:17.261000Z, 1534.43 2012-04-25T15:42:17.355000Z, 1534.43 2012-04-25T15:42:17.464000Z, 1534.42 2012-04-25T15:42:17.574000Z, 1534.42 2012-04-25T15:42:17.652000Z, 1534.42 2012-04-25T15:42:17.761000Z, 1534.42 2012-04-25T15:42:17.871000Z, 1534.42 2012-04-25T15:42:17.964000Z, 1534.42 2012-04-25T15:42:18.058000Z, 1534.42 2012-04-25T15:42:18.152000Z, 1534.42 2012-04-25T15:42:18.261000Z, 1534.42 2012-04-25T15:42:18.355000Z, 1534.42 2012-04-25T15:42:18.449000Z, 1534.42 2012-04-25T15:42:18.558000Z, 1534.43 2012-04-25T15:42:18.652000Z, 1534.43 2012-04-25T15:42:18.746000Z, 1534.43 2012-04-25T15:42:18.855000Z, 1534.43 2012-04-25T15:42:18.949000Z, 1534.44 2012-04-25T15:42:19.058000Z, 1534.44 2012-04-25T15:42:19.152000Z, 1534.44 2012-04-25T15:42:19.261000Z, 1534.44 2012-04-25T15:42:19.355000Z, 1534.44 2012-04-25T15:42:19.449000Z, 1534.45 2012-04-25T15:42:19.558000Z, 1534.45 2012-04-25T15:42:19.652000Z, 1534.45 2012-04-25T15:42:19.746000Z, 1534.45 2012-04-25T15:42:19.855000Z, 1534.45 2012-04-25T15:42:19.949000Z, 1534.45 2012-04-25T15:42:20.058000Z, 1534.45 2012-04-25T15:42:20.152000Z, 1534.45 2012-04-25T15:42:20.261000Z, 1534.45 2012-04-25T15:42:20.371000Z, 1534.45 2012-04-25T15:42:20.465000Z, 1534.45 2012-04-25T15:42:20.558000Z, 1534.45 2012-04-25T15:42:20.652000Z, 1534.45 2012-04-25T15:42:20.761000Z, 1534.45 2012-04-25T15:42:20.855000Z, 1534.45 2012-04-25T15:42:20.949000Z, 1534.45 2012-04-25T15:42:21.058000Z, 1534.45 2012-04-25T15:42:21.152000Z, 1534.45 2012-04-25T15:42:21.261000Z, 1534.45 2012-04-25T15:42:21.355000Z, 1534.45 2012-04-25T15:42:21.449000Z, 1534.45 2012-04-25T15:42:21.558000Z, 1534.45 2012-04-25T15:42:21.652000Z, 1534.45 2012-04-25T15:42:21.761000Z, 1534.45 2012-04-25T15:42:21.855000Z, 1534.45 2012-04-25T15:42:21.949000Z, 1534.45 2012-04-25T15:42:22.058000Z, 1534.44 2012-04-25T15:42:22.152000Z, 1534.44 2012-04-25T15:42:22.261000Z, 1534.43 2012-04-25T15:42:22.355000Z, 1534.43 2012-04-25T15:42:22.449000Z, 1534.43 2012-04-25T15:42:22.558000Z, 1534.43 2012-04-25T15:42:22.652000Z, 1534.42 2012-04-25T15:42:22.761000Z, 1534.42 2012-04-25T15:42:22.855000Z, 1534.42 2012-04-25T15:42:22.949000Z, 1534.42 2012-04-25T15:42:23.058000Z, 1534.42 2012-04-25T15:42:23.152000Z, 1534.42 2012-04-25T15:42:23.261000Z, 1534.43 2012-04-25T15:42:23.355000Z, 1534.43 2012-04-25T15:42:23.465000Z, 1534.43 2012-04-25T15:42:23.558000Z, 1534.43 2012-04-25T15:42:23.652000Z, 1534.43 2012-04-25T15:42:23.761000Z, 1534.43 2012-04-25T15:42:23.855000Z, 1534.43 2012-04-25T15:42:23.949000Z, 1534.43 2012-04-25T15:42:24.058000Z, 1534.44 2012-04-25T15:42:24.152000Z, 1534.44 2012-04-25T15:42:24.262000Z, 1534.44 2012-04-25T15:42:24.355000Z, 1534.44 2012-04-25T15:42:24.465000Z, 1534.44 2012-04-25T15:42:24.558000Z, 1534.44 2012-04-25T15:42:24.652000Z, 1534.44 2012-04-25T15:42:24.762000Z, 1534.44 2012-04-25T15:42:24.855000Z, 1534.44 2012-04-25T15:42:24.965000Z, 1534.45 2012-04-25T15:42:25.058000Z, 1534.45 2012-04-25T15:42:25.152000Z, 1534.45 2012-04-25T15:42:25.246000Z, 1534.45 2012-04-25T15:42:25.355000Z, 1534.45 2012-04-25T15:42:25.449000Z, 1534.45 2012-04-25T15:42:25.574000Z, 1534.45 2012-04-25T15:42:25.652000Z, 1534.45 2012-04-25T15:42:25.762000Z, 1534.45 2012-04-25T15:42:25.855000Z, 1534.45 2012-04-25T15:42:25.965000Z, 1534.45 2012-04-25T15:42:26.058000Z, 1534.45 2012-04-25T15:42:26.152000Z, 1534.45 2012-04-25T15:42:26.262000Z, 1534.45 2012-04-25T15:42:26.355000Z, 1534.45 2012-04-25T15:42:26.465000Z, 1534.45 2012-04-25T15:42:26.558000Z, 1534.45 2012-04-25T15:42:26.652000Z, 1534.45 2012-04-25T15:42:26.762000Z, 1534.45 2012-04-25T15:42:26.855000Z, 1534.45 2012-04-25T15:42:26.949000Z, 1534.45 2012-04-25T15:42:27.058000Z, 1534.45 2012-04-25T15:42:27.152000Z, 1534.45 2012-04-25T15:42:27.262000Z, 1534.45 2012-04-25T15:42:27.355000Z, 1534.45 2012-04-25T15:42:27.465000Z, 1534.45 2012-04-25T15:42:27.558000Z, 1534.45 2012-04-25T15:42:27.652000Z, 1534.44 2012-04-25T15:42:27.762000Z, 1534.44 2012-04-25T15:42:27.855000Z, 1534.44 2012-04-25T15:42:27.949000Z, 1534.44 2012-04-25T15:42:28.059000Z, 1534.44 2012-04-25T15:42:28.152000Z, 1534.44 2012-04-25T15:42:28.262000Z, 1534.44 2012-04-25T15:42:28.355000Z, 1534.44 2012-04-25T15:42:28.449000Z, 1534.43 2012-04-25T15:42:28.559000Z, 1534.43 2012-04-25T15:42:28.652000Z, 1534.43 2012-04-25T15:42:28.762000Z, 1534.43 2012-04-25T15:42:28.855000Z, 1534.43 2012-04-25T15:42:28.965000Z, 1534.43 2012-04-25T15:42:29.059000Z, 1534.43 2012-04-25T15:42:29.152000Z, 1534.43 2012-04-25T15:42:29.262000Z, 1534.43 2012-04-25T15:42:29.355000Z, 1534.43 2012-04-25T15:42:29.465000Z, 1534.43 2012-04-25T15:42:29.559000Z, 1534.43 2012-04-25T15:42:29.652000Z, 1534.43 2012-04-25T15:42:29.762000Z, 1534.43 2012-04-25T15:42:29.855000Z, 1534.43 2012-04-25T15:42:29.965000Z, 1534.43 2012-04-25T15:42:30.059000Z, 1534.43 2012-04-25T15:42:30.152000Z, 1534.43 2012-04-25T15:42:30.262000Z, 1534.43 2012-04-25T15:42:30.355000Z, 1534.43 2012-04-25T15:42:30.465000Z, 1534.43 2012-04-25T15:42:30.559000Z, 1534.44 2012-04-25T15:42:30.652000Z, 1534.44 2012-04-25T15:42:30.762000Z, 1534.44 2012-04-25T15:42:30.855000Z, 1534.44 2012-04-25T15:42:30.949000Z, 1534.44 2012-04-25T15:42:31.059000Z, 1534.44 2012-04-25T15:42:31.152000Z, 1534.44 2012-04-25T15:42:31.262000Z, 1534.44 2012-04-25T15:42:31.355000Z, 1534.44 2012-04-25T15:42:31.465000Z, 1534.45 2012-04-25T15:42:31.559000Z, 1534.45 2012-04-25T15:42:31.652000Z, 1534.45 2012-04-25T15:42:31.762000Z, 1534.45 2012-04-25T15:42:31.855000Z, 1534.45 2012-04-25T15:42:31.949000Z, 1534.45 2012-04-25T15:42:32.059000Z, 1534.45 2012-04-25T15:42:32.152000Z, 1534.45 2012-04-25T15:42:32.262000Z, 1534.45 2012-04-25T15:42:32.356000Z, 1534.45 2012-04-25T15:42:32.465000Z, 1534.45 2012-04-25T15:42:32.559000Z, 1534.45 2012-04-25T15:42:32.652000Z, 1534.46 2012-04-25T15:42:32.762000Z, 1534.46 2012-04-25T15:42:32.856000Z, 1534.46 2012-04-25T15:42:32.965000Z, 1534.46 2012-04-25T15:42:33.059000Z, 1534.46 2012-04-25T15:42:33.152000Z, 1534.46 2012-04-25T15:42:33.262000Z, 1534.46 2012-04-25T15:42:33.356000Z, 1534.46 2012-04-25T15:42:33.465000Z, 1534.46 2012-04-25T15:42:33.559000Z, 1534.46 2012-04-25T15:42:33.652000Z, 1534.46 2012-04-25T15:42:33.762000Z, 1534.46 2012-04-25T15:42:33.856000Z, 1534.45 2012-04-25T15:42:33.965000Z, 1534.45 2012-04-25T15:42:34.059000Z, 1534.45 2012-04-25T15:42:34.152000Z, 1534.45 2012-04-25T15:42:34.262000Z, 1534.44 2012-04-25T15:42:34.356000Z, 1534.44 2012-04-25T15:42:34.465000Z, 1534.44 2012-04-25T15:42:34.559000Z, 1534.44 2012-04-25T15:42:34.652000Z, 1534.44 2012-04-25T15:42:34.762000Z, 1534.44 2012-04-25T15:42:34.856000Z, 1534.44 2012-04-25T15:42:34.965000Z, 1534.43 2012-04-25T15:42:35.059000Z, 1534.43 2012-04-25T15:42:35.152000Z, 1534.43 2012-04-25T15:42:35.262000Z, 1534.43 2012-04-25T15:42:35.356000Z, 1534.43 2012-04-25T15:42:35.465000Z, 1534.43 2012-04-25T15:42:35.559000Z, 1534.43 2012-04-25T15:42:35.652000Z, 1534.44 2012-04-25T15:42:35.762000Z, 1534.44 2012-04-25T15:42:35.856000Z, 1534.44 2012-04-25T15:42:35.965000Z, 1534.44 2012-04-25T15:42:36.059000Z, 1534.44 2012-04-25T15:42:36.153000Z, 1534.45 2012-04-25T15:42:36.262000Z, 1534.45 2012-04-25T15:42:36.356000Z, 1534.45 2012-04-25T15:42:36.465000Z, 1534.45 2012-04-25T15:42:36.559000Z, 1534.45 2012-04-25T15:42:36.668000Z, 1534.45 2012-04-25T15:42:36.746000Z, 1534.45 2012-04-25T15:42:36.856000Z, 1534.45 2012-04-25T15:42:36.965000Z, 1534.45 2012-04-25T15:42:37.059000Z, 1534.45 2012-04-25T15:42:37.153000Z, 1534.45 2012-04-25T15:42:37.262000Z, 1534.45 2012-04-25T15:42:37.356000Z, 1534.45 2012-04-25T15:42:37.465000Z, 1534.45 2012-04-25T15:42:37.559000Z, 1534.45 2012-04-25T15:42:37.653000Z, 1534.45 2012-04-25T15:42:37.762000Z, 1534.45 2012-04-25T15:42:37.856000Z, 1534.45 2012-04-25T15:42:37.965000Z, 1534.45 2012-04-25T15:42:38.059000Z, 1534.45 2012-04-25T15:42:38.153000Z, 1534.45 2012-04-25T15:42:38.262000Z, 1534.46 2012-04-25T15:42:38.356000Z, 1534.46 2012-04-25T15:42:38.465000Z, 1534.45 2012-04-25T15:42:38.559000Z, 1534.45 2012-04-25T15:42:38.653000Z, 1534.45 2012-04-25T15:42:38.762000Z, 1534.45 2012-04-25T15:42:38.856000Z, 1534.45 2012-04-25T15:42:38.965000Z, 1534.45 2012-04-25T15:42:39.059000Z, 1534.45 2012-04-25T15:42:39.153000Z, 1534.45 2012-04-25T15:42:39.262000Z, 1534.45 2012-04-25T15:42:39.356000Z, 1534.45 2012-04-25T15:42:39.465000Z, 1534.45 2012-04-25T15:42:39.559000Z, 1534.45 2012-04-25T15:42:39.653000Z, 1534.44 2012-04-25T15:42:39.778000Z, 1534.44 2012-04-25T15:42:39.856000Z, 1534.44 2012-04-25T15:42:39.965000Z, 1534.44 2012-04-25T15:42:40.059000Z, 1534.44 2012-04-25T15:42:40.153000Z, 1534.43 2012-04-25T15:42:40.309000Z, 1534.43 2012-04-25T15:42:40.403000Z, 1534.43 2012-04-25T15:42:40.465000Z, 1534.43 2012-04-25T15:42:40.559000Z, 1534.43 2012-04-25T15:42:40.653000Z, 1534.43 2012-04-25T15:42:40.762000Z, 1534.43 2012-04-25T15:42:40.856000Z, 1534.43 2012-04-25T15:42:40.950000Z, 1534.43 2012-04-25T15:42:41.059000Z, 1534.44 2012-04-25T15:42:41.153000Z, 1534.44 2012-04-25T15:42:41.278000Z, 1534.44 2012-04-25T15:42:41.356000Z, 1534.44 2012-04-25T15:42:41.465000Z, 1534.44 2012-04-25T15:42:41.559000Z, 1534.44 2012-04-25T15:42:41.653000Z, 1534.45 2012-04-25T15:42:41.762000Z, 1534.45 2012-04-25T15:42:41.856000Z, 1534.45 2012-04-25T15:42:41.965000Z, 1534.45 2012-04-25T15:42:42.059000Z, 1534.45 2012-04-25T15:42:42.153000Z, 1534.45 2012-04-25T15:42:42.262000Z, 1534.45 2012-04-25T15:42:42.356000Z, 1534.45 2012-04-25T15:42:42.465000Z, 1534.45 2012-04-25T15:42:42.637000Z, 1534.45 2012-04-25T15:42:42.653000Z, 1534.45 2012-04-25T15:42:42.762000Z, 1534.45 2012-04-25T15:42:42.856000Z, 1534.45 2012-04-25T15:42:42.965000Z, 1534.45 2012-04-25T15:42:43.059000Z, 1534.46 2012-04-25T15:42:43.153000Z, 1534.46 2012-04-25T15:42:43.262000Z, 1534.46 2012-04-25T15:42:43.356000Z, 1534.46 2012-04-25T15:42:43.450000Z, 1534.46 2012-04-25T15:42:43.559000Z, 1534.46 2012-04-25T15:42:43.653000Z, 1534.46 2012-04-25T15:42:43.762000Z, 1534.46 2012-04-25T15:42:43.856000Z, 1534.46 2012-04-25T15:42:43.950000Z, 1534.46 2012-04-25T15:42:44.059000Z, 1534.46 2012-04-25T15:42:44.153000Z, 1534.46 2012-04-25T15:42:44.262000Z, 1534.46 2012-04-25T15:42:44.356000Z, 1534.46 2012-04-25T15:42:44.450000Z, 1534.46 2012-04-25T15:42:44.559000Z, 1534.46 2012-04-25T15:42:44.653000Z, 1534.45 2012-04-25T15:42:44.762000Z, 1534.45 2012-04-25T15:42:44.856000Z, 1534.45 2012-04-25T15:42:44.950000Z, 1534.45 2012-04-25T15:42:45.059000Z, 1534.45 2012-04-25T15:42:45.153000Z, 1534.44 2012-04-25T15:42:45.262000Z, 1534.44 2012-04-25T15:42:45.356000Z, 1534.44 2012-04-25T15:42:45.465000Z, 1534.44 2012-04-25T15:42:45.559000Z, 1534.44 2012-04-25T15:42:45.653000Z, 1534.44 2012-04-25T15:42:45.762000Z, 1534.43 2012-04-25T15:42:45.856000Z, 1534.43 2012-04-25T15:42:45.950000Z, 1534.44 2012-04-25T15:42:46.059000Z, 1534.44 2012-04-25T15:42:46.153000Z, 1534.44 2012-04-25T15:42:46.262000Z, 1534.44 2012-04-25T15:42:46.356000Z, 1534.44 2012-04-25T15:42:46.465000Z, 1534.44 2012-04-25T15:42:46.559000Z, 1534.44 2012-04-25T15:42:46.653000Z, 1534.45 2012-04-25T15:42:46.762000Z, 1534.45 2012-04-25T15:42:46.856000Z, 1534.45 2012-04-25T15:42:46.950000Z, 1534.45 2012-04-25T15:42:47.059000Z, 1534.45 2012-04-25T15:42:47.153000Z, 1534.45 2012-04-25T15:42:47.247000Z, 1534.45 2012-04-25T15:42:47.356000Z, 1534.45 2012-04-25T15:42:47.450000Z, 1534.45 2012-04-25T15:42:47.559000Z, 1534.45 2012-04-25T15:42:47.653000Z, 1534.45 2012-04-25T15:42:47.762000Z, 1534.46 2012-04-25T15:42:47.856000Z, 1534.46 2012-04-25T15:42:47.950000Z, 1534.46 2012-04-25T15:42:48.059000Z, 1534.46 2012-04-25T15:42:48.153000Z, 1534.46 2012-04-25T15:42:48.262000Z, 1534.46 2012-04-25T15:42:48.356000Z, 1534.46 2012-04-25T15:42:48.465000Z, 1534.46 2012-04-25T15:42:48.559000Z, 1534.46 2012-04-25T15:42:48.653000Z, 1534.46 2012-04-25T15:42:48.762000Z, 1534.46 2012-04-25T15:42:48.856000Z, 1534.46 2012-04-25T15:42:48.950000Z, 1534.46 2012-04-25T15:42:49.059000Z, 1534.46 2012-04-25T15:42:49.153000Z, 1534.46 2012-04-25T15:42:49.262000Z, 1534.46 2012-04-25T15:42:49.356000Z, 1534.46 2012-04-25T15:42:49.465000Z, 1534.46 2012-04-25T15:42:49.559000Z, 1534.46 2012-04-25T15:42:49.653000Z, 1534.46 2012-04-25T15:42:49.762000Z, 1534.46 2012-04-25T15:42:49.856000Z, 1534.46 2012-04-25T15:42:49.950000Z, 1534.46 2012-04-25T15:42:50.059000Z, 1534.46 2012-04-25T15:42:50.153000Z, 1534.45 2012-04-25T15:42:50.262000Z, 1534.45 2012-04-25T15:42:50.356000Z, 1534.45 2012-04-25T15:42:50.465000Z, 1534.45 2012-04-25T15:42:50.559000Z, 1534.44 2012-04-25T15:42:50.653000Z, 1534.44 2012-04-25T15:42:50.762000Z, 1534.44 2012-04-25T15:42:50.856000Z, 1534.43 2012-04-25T15:42:50.965000Z, 1534.43 2012-04-25T15:42:51.059000Z, 1534.43 2012-04-25T15:42:51.153000Z, 1534.42 2012-04-25T15:42:51.262000Z, 1534.42 2012-04-25T15:42:51.356000Z, 1534.42 2012-04-25T15:42:51.466000Z, 1534.42 2012-04-25T15:42:51.559000Z, 1534.42 2012-04-25T15:42:51.653000Z, 1534.42 2012-04-25T15:42:51.762000Z, 1534.42 2012-04-25T15:42:51.856000Z, 1534.42 2012-04-25T15:42:51.966000Z, 1534.43 2012-04-25T15:42:52.059000Z, 1534.43 2012-04-25T15:42:52.153000Z, 1534.43 2012-04-25T15:42:52.262000Z, 1534.43 2012-04-25T15:42:52.356000Z, 1534.43 2012-04-25T15:42:52.450000Z, 1534.43 2012-04-25T15:42:52.622000Z, 1534.44 2012-04-25T15:42:52.653000Z, 1534.44 2012-04-25T15:42:52.762000Z, 1534.44 2012-04-25T15:42:52.856000Z, 1534.44 2012-04-25T15:42:52.966000Z, 1534.44 2012-04-25T15:42:53.059000Z, 1534.44 2012-04-25T15:42:53.153000Z, 1534.44 2012-04-25T15:42:53.262000Z, 1534.44 2012-04-25T15:42:53.356000Z, 1534.44 2012-04-25T15:42:53.450000Z, 1534.44 2012-04-25T15:42:53.637000Z, 1534.44 2012-04-25T15:42:53.653000Z, 1534.45 2012-04-25T15:42:53.762000Z, 1534.45 2012-04-25T15:42:53.856000Z, 1534.45 2012-04-25T15:42:53.966000Z, 1534.45 2012-04-25T15:42:54.059000Z, 1534.45 2012-04-25T15:42:54.153000Z, 1534.45 2012-04-25T15:42:54.262000Z, 1534.45 2012-04-25T15:42:54.356000Z, 1534.45 2012-04-25T15:42:54.466000Z, 1534.45 2012-04-25T15:42:54.559000Z, 1534.45 2012-04-25T15:42:54.653000Z, 1534.45 2012-04-25T15:42:54.762000Z, 1534.45 2012-04-25T15:42:54.856000Z, 1534.45 2012-04-25T15:42:54.950000Z, 1534.45 2012-04-25T15:42:55.059000Z, 1534.46 2012-04-25T15:42:55.153000Z, 1534.46 2012-04-25T15:42:55.262000Z, 1534.46 2012-04-25T15:42:55.356000Z, 1534.46 2012-04-25T15:42:55.466000Z, 1534.46 2012-04-25T15:42:55.559000Z, 1534.46 2012-04-25T15:42:55.653000Z, 1534.45 2012-04-25T15:42:55.763000Z, 1534.45 2012-04-25T15:42:55.856000Z, 1534.45 2012-04-25T15:42:55.950000Z, 1534.45 2012-04-25T15:42:56.059000Z, 1534.45 2012-04-25T15:42:56.153000Z, 1534.44 2012-04-25T15:42:56.263000Z, 1534.44 2012-04-25T15:42:56.356000Z, 1534.44 2012-04-25T15:42:56.466000Z, 1534.44 2012-04-25T15:42:56.559000Z, 1534.43 2012-04-25T15:42:56.653000Z, 1534.43 2012-04-25T15:42:56.763000Z, 1534.43 2012-04-25T15:42:56.856000Z, 1534.42 2012-04-25T15:42:56.966000Z, 1534.42 2012-04-25T15:42:57.059000Z, 1534.42 2012-04-25T15:42:57.153000Z, 1534.42 2012-04-25T15:42:57.263000Z, 1534.42 2012-04-25T15:42:57.356000Z, 1534.42 2012-04-25T15:42:57.466000Z, 1534.42 2012-04-25T15:42:57.638000Z, 1534.42 2012-04-25T15:42:57.653000Z, 1534.42 2012-04-25T15:42:57.763000Z, 1534.42 2012-04-25T15:42:57.856000Z, 1534.43 2012-04-25T15:42:57.966000Z, 1534.43 2012-04-25T15:42:58.059000Z, 1534.43 2012-04-25T15:42:58.153000Z, 1534.43 2012-04-25T15:42:58.263000Z, 1534.43 2012-04-25T15:42:58.356000Z, 1534.44 2012-04-25T15:42:58.466000Z, 1534.44 2012-04-25T15:42:58.559000Z, 1534.44 2012-04-25T15:42:58.653000Z, 1534.45 2012-04-25T15:42:58.778000Z, 1534.45 2012-04-25T15:42:58.856000Z, 1534.45 2012-04-25T15:42:58.966000Z, 1534.46 2012-04-25T15:42:59.059000Z, 1534.46 2012-04-25T15:42:59.153000Z, 1534.46 2012-04-25T15:42:59.263000Z, 1534.46 2012-04-25T15:42:59.356000Z, 1534.46 2012-04-25T15:42:59.466000Z, 1534.46 2012-04-25T15:42:59.560000Z, 1534.47 2012-04-25T15:42:59.653000Z, 1534.47 2012-04-25T15:42:59.763000Z, 1534.47 2012-04-25T15:42:59.856000Z, 1534.47 2012-04-25T15:42:59.966000Z, 1534.47 2012-04-25T15:43:00.060000Z, 1534.47 2012-04-25T15:43:00.153000Z, 1534.47 2012-04-25T15:43:00.263000Z, 1534.47 2012-04-25T15:43:00.356000Z, 1534.47 2012-04-25T15:43:00.450000Z, 1534.47 2012-04-25T15:43:00.560000Z, 1534.47 2012-04-25T15:43:00.653000Z, 1534.47 2012-04-25T15:43:00.763000Z, 1534.47 2012-04-25T15:43:00.856000Z, 1534.47 2012-04-25T15:43:00.950000Z, 1534.47 2012-04-25T15:43:01.060000Z, 1534.47 2012-04-25T15:43:01.153000Z, 1534.47 2012-04-25T15:43:01.263000Z, 1534.47 2012-04-25T15:43:01.356000Z, 1534.47 2012-04-25T15:43:01.466000Z, 1534.47 2012-04-25T15:43:01.575000Z, 1534.47 2012-04-25T15:43:01.653000Z, 1534.46 2012-04-25T15:43:01.763000Z, 1534.46 2012-04-25T15:43:01.856000Z, 1534.46 2012-04-25T15:43:01.966000Z, 1534.45 2012-04-25T15:43:02.060000Z, 1534.45 2012-04-25T15:43:02.153000Z, 1534.45 2012-04-25T15:43:02.263000Z, 1534.45 2012-04-25T15:43:02.356000Z, 1534.44 2012-04-25T15:43:02.466000Z, 1534.44 2012-04-25T15:43:02.560000Z, 1534.44 2012-04-25T15:43:02.653000Z, 1534.44 2012-04-25T15:43:02.763000Z, 1534.44 2012-04-25T15:43:02.856000Z, 1534.44 2012-04-25T15:43:02.950000Z, 1534.44 2012-04-25T15:43:03.060000Z, 1534.44 2012-04-25T15:43:03.153000Z, 1534.44 2012-04-25T15:43:03.263000Z, 1534.45 2012-04-25T15:43:03.357000Z, 1534.45 2012-04-25T15:43:03.466000Z, 1534.45 2012-04-25T15:43:03.560000Z, 1534.45 2012-04-25T15:43:03.653000Z, 1534.45 2012-04-25T15:43:03.763000Z, 1534.45 2012-04-25T15:43:03.857000Z, 1534.46 2012-04-25T15:43:03.950000Z, 1534.46 2012-04-25T15:43:04.060000Z, 1534.46 2012-04-25T15:43:04.153000Z, 1534.46 2012-04-25T15:43:04.247000Z, 1534.46 2012-04-25T15:43:04.357000Z, 1534.46 2012-04-25T15:43:04.450000Z, 1534.46 2012-04-25T15:43:04.544000Z, 1534.46 2012-04-25T15:43:04.653000Z, 1534.46 2012-04-25T15:43:04.763000Z, 1534.47 2012-04-25T15:43:04.857000Z, 1534.47 2012-04-25T15:43:04.950000Z, 1534.47 2012-04-25T15:43:05.060000Z, 1534.47 2012-04-25T15:43:05.153000Z, 1534.47 2012-04-25T15:43:05.263000Z, 1534.47 2012-04-25T15:43:05.357000Z, 1534.47 2012-04-25T15:43:05.450000Z, 1534.47 2012-04-25T15:43:05.560000Z, 1534.47 2012-04-25T15:43:05.653000Z, 1534.47 2012-04-25T15:43:05.763000Z, 1534.47 2012-04-25T15:43:05.857000Z, 1534.47 2012-04-25T15:43:05.950000Z, 1534.47 2012-04-25T15:43:06.060000Z, 1534.47 2012-04-25T15:43:06.153000Z, 1534.47 2012-04-25T15:43:06.247000Z, 1534.47 2012-04-25T15:43:06.357000Z, 1534.47 2012-04-25T15:43:06.466000Z, 1534.47 2012-04-25T15:43:06.560000Z, 1534.47 2012-04-25T15:43:06.653000Z, 1534.47 2012-04-25T15:43:06.763000Z, 1534.47 2012-04-25T15:43:06.857000Z, 1534.47 2012-04-25T15:43:06.950000Z, 1534.47 2012-04-25T15:43:07.060000Z, 1534.46 2012-04-25T15:43:07.154000Z, 1534.46 2012-04-25T15:43:07.263000Z, 1534.46 2012-04-25T15:43:07.357000Z, 1534.46 2012-04-25T15:43:07.450000Z, 1534.46 2012-04-25T15:43:07.560000Z, 1534.46 2012-04-25T15:43:07.654000Z, 1534.46 2012-04-25T15:43:07.763000Z, 1534.46 2012-04-25T15:43:07.857000Z, 1534.46 2012-04-25T15:43:07.950000Z, 1534.46 2012-04-25T15:43:08.060000Z, 1534.45 2012-04-25T15:43:08.154000Z, 1534.45 2012-04-25T15:43:08.263000Z, 1534.45 2012-04-25T15:43:08.357000Z, 1534.45 2012-04-25T15:43:08.466000Z, 1534.45 2012-04-25T15:43:08.560000Z, 1534.45 2012-04-25T15:43:08.654000Z, 1534.45 2012-04-25T15:43:08.763000Z, 1534.45 2012-04-25T15:43:08.857000Z, 1534.45 2012-04-25T15:43:08.950000Z, 1534.45 2012-04-25T15:43:09.060000Z, 1534.45 2012-04-25T15:43:09.154000Z, 1534.45 2012-04-25T15:43:09.263000Z, 1534.45 2012-04-25T15:43:09.357000Z, 1534.45 2012-04-25T15:43:09.466000Z, 1534.45 2012-04-25T15:43:09.622000Z, 1534.45 2012-04-25T15:43:09.654000Z, 1534.45 2012-04-25T15:43:09.763000Z, 1534.45 2012-04-25T15:43:09.857000Z, 1534.45 2012-04-25T15:43:09.950000Z, 1534.45 2012-04-25T15:43:10.060000Z, 1534.45 2012-04-25T15:43:10.154000Z, 1534.45 2012-04-25T15:43:10.263000Z, 1534.45 2012-04-25T15:43:10.357000Z, 1534.45 2012-04-25T15:43:10.466000Z, 1534.45 2012-04-25T15:43:10.560000Z, 1534.45 2012-04-25T15:43:10.654000Z, 1534.45 2012-04-25T15:43:10.763000Z, 1534.45 2012-04-25T15:43:10.857000Z, 1534.45 2012-04-25T15:43:10.966000Z, 1534.45 2012-04-25T15:43:11.060000Z, 1534.45 2012-04-25T15:43:11.154000Z, 1534.45 2012-04-25T15:43:11.263000Z, 1534.45 2012-04-25T15:43:11.357000Z, 1534.45 2012-04-25T15:43:11.466000Z, 1534.45 2012-04-25T15:43:11.544000Z, 1534.45 2012-04-25T15:43:11.654000Z, 1534.45 2012-04-25T15:43:11.763000Z, 1534.45 2012-04-25T15:43:11.857000Z, 1534.45 2012-04-25T15:43:11.951000Z, 1534.45 2012-04-25T15:43:12.060000Z, 1534.45 2012-04-25T15:43:12.154000Z, 1534.45 2012-04-25T15:43:12.263000Z, 1534.45 2012-04-25T15:43:12.357000Z, 1534.45 2012-04-25T15:43:12.466000Z, 1534.45 2012-04-25T15:43:12.560000Z, 1534.45 2012-04-25T15:43:12.654000Z, 1534.45 2012-04-25T15:43:12.763000Z, 1534.45 2012-04-25T15:43:12.857000Z, 1534.45 2012-04-25T15:43:12.966000Z, 1534.45 2012-04-25T15:43:13.060000Z, 1534.45 2012-04-25T15:43:13.154000Z, 1534.44 2012-04-25T15:43:13.263000Z, 1534.44 2012-04-25T15:43:13.357000Z, 1534.44 2012-04-25T15:43:13.466000Z, 1534.44 2012-04-25T15:43:13.560000Z, 1534.44 2012-04-25T15:43:13.654000Z, 1534.44 2012-04-25T15:43:13.763000Z, 1534.44 2012-04-25T15:43:13.857000Z, 1534.44 2012-04-25T15:43:13.951000Z, 1534.44 2012-04-25T15:43:14.060000Z, 1534.44 2012-04-25T15:43:14.154000Z, 1534.44 2012-04-25T15:43:14.263000Z, 1534.44 2012-04-25T15:43:14.357000Z, 1534.44 2012-04-25T15:43:14.466000Z, 1534.45 2012-04-25T15:43:14.544000Z, 1534.45 2012-04-25T15:43:14.654000Z, 1534.45 2012-04-25T15:43:14.747000Z, 1534.45 2012-04-25T15:43:14.857000Z, 1534.45 2012-04-25T15:43:14.966000Z, 1534.45 2012-04-25T15:43:15.060000Z, 1534.45 2012-04-25T15:43:15.154000Z, 1534.45 2012-04-25T15:43:15.248000Z, 1534.45 2012-04-25T15:43:15.357000Z, 1534.45 2012-04-25T15:43:15.466000Z, 1534.45 2012-04-25T15:43:15.560000Z, 1534.45 2012-04-25T15:43:15.654000Z, 1534.45 2012-04-25T15:43:15.763000Z, 1534.45 2012-04-25T15:43:15.857000Z, 1534.45 2012-04-25T15:43:15.966000Z, 1534.45 2012-04-25T15:43:16.060000Z, 1534.45 2012-04-25T15:43:16.154000Z, 1534.45 2012-04-25T15:43:16.263000Z, 1534.45 2012-04-25T15:43:16.357000Z, 1534.45 2012-04-25T15:43:16.466000Z, 1534.45 2012-04-25T15:43:16.560000Z, 1534.45 2012-04-25T15:43:16.654000Z, 1534.45 2012-04-25T15:43:16.763000Z, 1534.45 2012-04-25T15:43:16.857000Z, 1534.45 2012-04-25T15:43:16.951000Z, 1534.45 2012-04-25T15:43:17.060000Z, 1534.45 2012-04-25T15:43:17.154000Z, 1534.45 2012-04-25T15:43:17.263000Z, 1534.45 2012-04-25T15:43:17.357000Z, 1534.45 2012-04-25T15:43:17.466000Z, 1534.45 2012-04-25T15:43:17.560000Z, 1534.45 2012-04-25T15:43:17.654000Z, 1534.45 2012-04-25T15:43:17.763000Z, 1534.45 2012-04-25T15:43:17.857000Z, 1534.45 2012-04-25T15:43:17.966000Z, 1534.45 2012-04-25T15:43:18.060000Z, 1534.45 2012-04-25T15:43:18.154000Z, 1534.45 2012-04-25T15:43:18.263000Z, 1534.45 2012-04-25T15:43:18.357000Z, 1534.45 2012-04-25T15:43:18.466000Z, 1534.46 2012-04-25T15:43:18.560000Z, 1534.46 2012-04-25T15:43:18.654000Z, 1534.46 2012-04-25T15:43:18.763000Z, 1534.46 2012-04-25T15:43:18.857000Z, 1534.46 2012-04-25T15:43:18.966000Z, 1534.46 2012-04-25T15:43:19.060000Z, 1534.46 2012-04-25T15:43:19.154000Z, 1534.46 2012-04-25T15:43:19.263000Z, 1534.46 2012-04-25T15:43:19.357000Z, 1534.46 2012-04-25T15:43:19.466000Z, 1534.46 2012-04-25T15:43:19.560000Z, 1534.46 2012-04-25T15:43:19.654000Z, 1534.46 2012-04-25T15:43:19.763000Z, 1534.46 2012-04-25T15:43:19.857000Z, 1534.46 2012-04-25T15:43:19.966000Z, 1534.46 2012-04-25T15:43:20.060000Z, 1534.46 2012-04-25T15:43:20.154000Z, 1534.46 2012-04-25T15:43:20.263000Z, 1534.46 2012-04-25T15:43:20.357000Z, 1534.46 2012-04-25T15:43:20.466000Z, 1534.46 2012-04-25T15:43:20.560000Z, 1534.46 2012-04-25T15:43:20.654000Z, 1534.46 2012-04-25T15:43:20.763000Z, 1534.46 2012-04-25T15:43:20.857000Z, 1534.46 2012-04-25T15:43:20.966000Z, 1534.46 2012-04-25T15:43:21.060000Z, 1534.47 2012-04-25T15:43:21.154000Z, 1534.47 2012-04-25T15:43:21.263000Z, 1534.47 2012-04-25T15:43:21.357000Z, 1534.47 2012-04-25T15:43:21.466000Z, 1534.47 2012-04-25T15:43:21.560000Z, 1534.47 2012-04-25T15:43:21.654000Z, 1534.47 2012-04-25T15:43:21.763000Z, 1534.47 2012-04-25T15:43:21.857000Z, 1534.47 2012-04-25T15:43:21.966000Z, 1534.47 2012-04-25T15:43:22.060000Z, 1534.47 2012-04-25T15:43:22.154000Z, 1534.47 2012-04-25T15:43:22.263000Z, 1534.47 2012-04-25T15:43:22.357000Z, 1534.47 2012-04-25T15:43:22.466000Z, 1534.47 2012-04-25T15:43:22.623000Z, 1534.47 2012-04-25T15:43:22.654000Z, 1534.46 2012-04-25T15:43:22.763000Z, 1534.46 2012-04-25T15:43:22.857000Z, 1534.46 2012-04-25T15:43:22.951000Z, 1534.46 2012-04-25T15:43:23.060000Z, 1534.46 2012-04-25T15:43:23.154000Z, 1534.46 2012-04-25T15:43:23.263000Z, 1534.46 2012-04-25T15:43:23.357000Z, 1534.47 2012-04-25T15:43:23.467000Z, 1534.47 2012-04-25T15:43:23.560000Z, 1534.47 2012-04-25T15:43:23.654000Z, 1534.47 2012-04-25T15:43:23.763000Z, 1534.47 2012-04-25T15:43:23.857000Z, 1534.47 2012-04-25T15:43:23.967000Z, 1534.47 2012-04-25T15:43:24.060000Z, 1534.47 2012-04-25T15:43:24.154000Z, 1534.47 2012-04-25T15:43:24.263000Z, 1534.47 2012-04-25T15:43:24.357000Z, 1534.47 2012-04-25T15:43:24.467000Z, 1534.47 2012-04-25T15:43:24.560000Z, 1534.47 2012-04-25T15:43:24.654000Z, 1534.47 2012-04-25T15:43:24.763000Z, 1534.47 2012-04-25T15:43:24.857000Z, 1534.47 2012-04-25T15:43:24.951000Z, 1534.46 2012-04-25T15:43:25.060000Z, 1534.46 2012-04-25T15:43:25.154000Z, 1534.46 2012-04-25T15:43:25.248000Z, 1534.46 2012-04-25T15:43:25.357000Z, 1534.46 2012-04-25T15:43:25.467000Z, 1534.46 2012-04-25T15:43:25.560000Z, 1534.46 2012-04-25T15:43:25.654000Z, 1534.46 2012-04-25T15:43:25.763000Z, 1534.46 2012-04-25T15:43:25.857000Z, 1534.46 2012-04-25T15:43:25.951000Z, 1534.46 2012-04-25T15:43:26.060000Z, 1534.46 2012-04-25T15:43:26.154000Z, 1534.46 2012-04-25T15:43:26.263000Z, 1534.46 2012-04-25T15:43:26.357000Z, 1534.46 2012-04-25T15:43:26.451000Z, 1534.46 2012-04-25T15:43:26.560000Z, 1534.46 2012-04-25T15:43:26.654000Z, 1534.45 2012-04-25T15:43:26.764000Z, 1534.45 2012-04-25T15:43:26.857000Z, 1534.45 2012-04-25T15:43:26.951000Z, 1534.45 2012-04-25T15:43:27.060000Z, 1534.45 2012-04-25T15:43:27.154000Z, 1534.45 2012-04-25T15:43:27.264000Z, 1534.45 2012-04-25T15:43:27.357000Z, 1534.45 2012-04-25T15:43:27.467000Z, 1534.45 2012-04-25T15:43:27.560000Z, 1534.45 2012-04-25T15:43:27.654000Z, 1534.46 2012-04-25T15:43:27.764000Z, 1534.46 2012-04-25T15:43:27.857000Z, 1534.46 2012-04-25T15:43:27.951000Z, 1534.46 2012-04-25T15:43:28.060000Z, 1534.46 2012-04-25T15:43:28.154000Z, 1534.46 2012-04-25T15:43:28.264000Z, 1534.46 2012-04-25T15:43:28.357000Z, 1534.46 2012-04-25T15:43:28.467000Z, 1534.47 2012-04-25T15:43:28.560000Z, 1534.47 2012-04-25T15:43:28.654000Z, 1534.47 2012-04-25T15:43:28.764000Z, 1534.47 2012-04-25T15:43:28.857000Z, 1534.47 2012-04-25T15:43:28.951000Z, 1534.47 2012-04-25T15:43:29.060000Z, 1534.47 2012-04-25T15:43:29.154000Z, 1534.47 2012-04-25T15:43:29.264000Z, 1534.47 2012-04-25T15:43:29.357000Z, 1534.47 2012-04-25T15:43:29.451000Z, 1534.47 2012-04-25T15:43:29.560000Z, 1534.47 2012-04-25T15:43:29.654000Z, 1534.47 2012-04-25T15:43:29.764000Z, 1534.47 2012-04-25T15:43:29.857000Z, 1534.47 2012-04-25T15:43:29.951000Z, 1534.47 2012-04-25T15:43:30.060000Z, 1534.47 2012-04-25T15:43:30.154000Z, 1534.47 2012-04-25T15:43:30.264000Z, 1534.47 2012-04-25T15:43:30.357000Z, 1534.47 2012-04-25T15:43:30.451000Z, 1534.47 2012-04-25T15:43:30.561000Z, 1534.47 2012-04-25T15:43:30.654000Z, 1534.47 2012-04-25T15:43:30.764000Z, 1534.47 2012-04-25T15:43:30.857000Z, 1534.47 2012-04-25T15:43:30.951000Z, 1534.47 2012-04-25T15:43:31.061000Z, 1534.47 2012-04-25T15:43:31.170000Z, 1534.47 2012-04-25T15:43:31.264000Z, 1534.47 2012-04-25T15:43:31.357000Z, 1534.47 2012-04-25T15:43:31.451000Z, 1534.47 2012-04-25T15:43:31.561000Z, 1534.47 2012-04-25T15:43:31.654000Z, 1534.46 2012-04-25T15:43:31.764000Z, 1534.46 2012-04-25T15:43:31.857000Z, 1534.46 2012-04-25T15:43:31.951000Z, 1534.45 2012-04-25T15:43:32.061000Z, 1534.45 2012-04-25T15:43:32.154000Z, 1534.45 2012-04-25T15:43:32.264000Z, 1534.45 2012-04-25T15:43:32.357000Z, 1534.44 2012-04-25T15:43:32.467000Z, 1534.44 2012-04-25T15:43:32.561000Z, 1534.44 2012-04-25T15:43:32.654000Z, 1534.44 2012-04-25T15:43:32.764000Z, 1534.45 2012-04-25T15:43:32.857000Z, 1534.45 2012-04-25T15:43:32.967000Z, 1534.45 2012-04-25T15:43:33.061000Z, 1534.45 2012-04-25T15:43:33.154000Z, 1534.45 2012-04-25T15:43:33.264000Z, 1534.45 2012-04-25T15:43:33.357000Z, 1534.46 2012-04-25T15:43:33.467000Z, 1534.46 2012-04-25T15:43:33.561000Z, 1534.46 2012-04-25T15:43:33.654000Z, 1534.46 2012-04-25T15:43:33.764000Z, 1534.46 2012-04-25T15:43:33.857000Z, 1534.46 2012-04-25T15:43:33.951000Z, 1534.47 2012-04-25T15:43:34.061000Z, 1534.47 2012-04-25T15:43:34.170000Z, 1534.47 2012-04-25T15:43:34.264000Z, 1534.47 2012-04-25T15:43:34.357000Z, 1534.47 2012-04-25T15:43:34.451000Z, 1534.47 2012-04-25T15:43:34.561000Z, 1534.47 2012-04-25T15:43:34.654000Z, 1534.47 2012-04-25T15:43:34.764000Z, 1534.47 2012-04-25T15:43:34.858000Z, 1534.47 2012-04-25T15:43:34.951000Z, 1534.47 2012-04-25T15:43:35.061000Z, 1534.47 2012-04-25T15:43:35.154000Z, 1534.47 2012-04-25T15:43:35.248000Z, 1534.47 2012-04-25T15:43:35.358000Z, 1534.47 2012-04-25T15:43:35.467000Z, 1534.47 2012-04-25T15:43:35.561000Z, 1534.47 2012-04-25T15:43:35.654000Z, 1534.47 2012-04-25T15:43:35.764000Z, 1534.47 2012-04-25T15:43:35.858000Z, 1534.47 2012-04-25T15:43:35.967000Z, 1534.47 2012-04-25T15:43:36.061000Z, 1534.47 2012-04-25T15:43:36.154000Z, 1534.47 2012-04-25T15:43:36.264000Z, 1534.47 2012-04-25T15:43:36.358000Z, 1534.47 2012-04-25T15:43:36.467000Z, 1534.46 2012-04-25T15:43:36.576000Z, 1534.46 2012-04-25T15:43:36.654000Z, 1534.46 2012-04-25T15:43:36.764000Z, 1534.46 2012-04-25T15:43:36.858000Z, 1534.45 2012-04-25T15:43:36.967000Z, 1534.45 2012-04-25T15:43:37.061000Z, 1534.45 2012-04-25T15:43:37.154000Z, 1534.45 2012-04-25T15:43:37.264000Z, 1534.45 2012-04-25T15:43:37.358000Z, 1534.45 2012-04-25T15:43:37.451000Z, 1534.45 2012-04-25T15:43:37.561000Z, 1534.45 2012-04-25T15:43:37.654000Z, 1534.45 2012-04-25T15:43:37.764000Z, 1534.45 2012-04-25T15:43:37.858000Z, 1534.45 2012-04-25T15:43:37.967000Z, 1534.46 2012-04-25T15:43:38.061000Z, 1534.46 2012-04-25T15:43:38.154000Z, 1534.46 2012-04-25T15:43:38.264000Z, 1534.46 2012-04-25T15:43:38.358000Z, 1534.46 2012-04-25T15:43:38.467000Z, 1534.46 2012-04-25T15:43:38.561000Z, 1534.46 2012-04-25T15:43:38.655000Z, 1534.46 2012-04-25T15:43:38.764000Z, 1534.46 2012-04-25T15:43:38.858000Z, 1534.46 2012-04-25T15:43:38.951000Z, 1534.46 2012-04-25T15:43:39.061000Z, 1534.46 2012-04-25T15:43:39.170000Z, 1534.46 2012-04-25T15:43:39.264000Z, 1534.46 2012-04-25T15:43:39.358000Z, 1534.46 2012-04-25T15:43:39.467000Z, 1534.46 2012-04-25T15:43:39.561000Z, 1534.46 2012-04-25T15:43:39.655000Z, 1534.46 2012-04-25T15:43:39.764000Z, 1534.46 2012-04-25T15:43:39.858000Z, 1534.46 2012-04-25T15:43:39.951000Z, 1534.46 2012-04-25T15:43:40.061000Z, 1534.46 2012-04-25T15:43:40.155000Z, 1534.46 2012-04-25T15:43:40.264000Z, 1534.46 2012-04-25T15:43:40.358000Z, 1534.46 2012-04-25T15:43:40.467000Z, 1534.46 2012-04-25T15:43:40.561000Z, 1534.46 2012-04-25T15:43:40.655000Z, 1534.46 2012-04-25T15:43:40.764000Z, 1534.46 2012-04-25T15:43:40.858000Z, 1534.46 2012-04-25T15:43:40.967000Z, 1534.45 2012-04-25T15:43:41.061000Z, 1534.45 2012-04-25T15:43:41.155000Z, 1534.45 2012-04-25T15:43:41.264000Z, 1534.45 2012-04-25T15:43:41.358000Z, 1534.45 2012-04-25T15:43:41.467000Z, 1534.45 2012-04-25T15:43:41.561000Z, 1534.44 2012-04-25T15:43:41.655000Z, 1534.44 2012-04-25T15:43:41.764000Z, 1534.44 2012-04-25T15:43:41.858000Z, 1534.44 2012-04-25T15:43:41.967000Z, 1534.44 2012-04-25T15:43:42.061000Z, 1534.44 2012-04-25T15:43:42.155000Z, 1534.44 2012-04-25T15:43:42.264000Z, 1534.43 2012-04-25T15:43:42.358000Z, 1534.43 2012-04-25T15:43:42.467000Z, 1534.43 2012-04-25T15:43:42.561000Z, 1534.44 2012-04-25T15:43:42.655000Z, 1534.44 2012-04-25T15:43:42.764000Z, 1534.44 2012-04-25T15:43:42.858000Z, 1534.44 2012-04-25T15:43:42.967000Z, 1534.44 2012-04-25T15:43:43.061000Z, 1534.44 2012-04-25T15:43:43.155000Z, 1534.45 2012-04-25T15:43:43.264000Z, 1534.45 2012-04-25T15:43:43.358000Z, 1534.45 2012-04-25T15:43:43.452000Z, 1534.45 2012-04-25T15:43:43.561000Z, 1534.45 2012-04-25T15:43:43.655000Z, 1534.45 2012-04-25T15:43:43.764000Z, 1534.46 2012-04-25T15:43:43.858000Z, 1534.46 2012-04-25T15:43:43.967000Z, 1534.46 2012-04-25T15:43:44.061000Z, 1534.46 2012-04-25T15:43:44.155000Z, 1534.46 2012-04-25T15:43:44.264000Z, 1534.46 2012-04-25T15:43:44.358000Z, 1534.46 2012-04-25T15:43:44.467000Z, 1534.46 2012-04-25T15:43:44.561000Z, 1534.46 2012-04-25T15:43:44.655000Z, 1534.46 2012-04-25T15:43:44.764000Z, 1534.46 2012-04-25T15:43:44.858000Z, 1534.46 2012-04-25T15:43:44.967000Z, 1534.46 2012-04-25T15:43:45.061000Z, 1534.46 2012-04-25T15:43:45.155000Z, 1534.46 2012-04-25T15:43:45.264000Z, 1534.46 2012-04-25T15:43:45.358000Z, 1534.46 2012-04-25T15:43:45.467000Z, 1534.46 2012-04-25T15:43:45.561000Z, 1534.46 2012-04-25T15:43:45.655000Z, 1534.46 2012-04-25T15:43:45.764000Z, 1534.46 2012-04-25T15:43:45.858000Z, 1534.46 2012-04-25T15:43:45.967000Z, 1534.46 2012-04-25T15:43:46.061000Z, 1534.46 2012-04-25T15:43:46.155000Z, 1534.46 2012-04-25T15:43:46.264000Z, 1534.45 2012-04-25T15:43:46.358000Z, 1534.45 2012-04-25T15:43:46.467000Z, 1534.44 2012-04-25T15:43:46.608000Z, 1534.44 2012-04-25T15:43:46.655000Z, 1534.43 2012-04-25T15:43:46.749000Z, 1534.43 2012-04-25T15:43:46.858000Z, 1534.42 2012-04-25T15:43:46.967000Z, 1534.42 2012-04-25T15:43:47.061000Z, 1534.42 2012-04-25T15:43:47.155000Z, 1534.42 2012-04-25T15:43:47.264000Z, 1534.41 2012-04-25T15:43:47.358000Z, 1534.41 2012-04-25T15:43:47.467000Z, 1534.41 2012-04-25T15:43:47.561000Z, 1534.42 2012-04-25T15:43:47.655000Z, 1534.42 2012-04-25T15:43:47.764000Z, 1534.42 2012-04-25T15:43:47.858000Z, 1534.43 2012-04-25T15:43:47.967000Z, 1534.43 2012-04-25T15:43:48.061000Z, 1534.43 2012-04-25T15:43:48.155000Z, 1534.44 2012-04-25T15:43:48.264000Z, 1534.44 2012-04-25T15:43:48.358000Z, 1534.44 2012-04-25T15:43:48.452000Z, 1534.44 2012-04-25T15:43:48.561000Z, 1534.45 2012-04-25T15:43:48.655000Z, 1534.45 2012-04-25T15:43:48.749000Z, 1534.45 2012-04-25T15:43:48.858000Z, 1534.45 2012-04-25T15:43:48.952000Z, 1534.45 2012-04-25T15:43:49.061000Z, 1534.45 2012-04-25T15:43:49.170000Z, 1534.45 2012-04-25T15:43:49.264000Z, 1534.45 2012-04-25T15:43:49.358000Z, 1534.45 2012-04-25T15:43:49.452000Z, 1534.45 2012-04-25T15:43:49.561000Z, 1534.45 2012-04-25T15:43:49.655000Z, 1534.45 2012-04-25T15:43:49.764000Z, 1534.45 2012-04-25T15:43:49.858000Z, 1534.45 2012-04-25T15:43:49.952000Z, 1534.45 2012-04-25T15:43:50.061000Z, 1534.46 2012-04-25T15:43:50.155000Z, 1534.46 2012-04-25T15:43:50.264000Z, 1534.46 2012-04-25T15:43:50.358000Z, 1534.46 2012-04-25T15:43:50.452000Z, 1534.46 2012-04-25T15:43:50.561000Z, 1534.45 2012-04-25T15:43:50.655000Z, 1534.45 2012-04-25T15:43:50.764000Z, 1534.45 2012-04-25T15:43:50.858000Z, 1534.44 2012-04-25T15:43:50.952000Z, 1534.44 2012-04-25T15:43:51.061000Z, 1534.44 2012-04-25T15:43:51.155000Z, 1534.44 2012-04-25T15:43:51.264000Z, 1534.43 2012-04-25T15:43:51.358000Z, 1534.43 2012-04-25T15:43:51.452000Z, 1534.42 2012-04-25T15:43:51.561000Z, 1534.42 2012-04-25T15:43:51.655000Z, 1534.42 2012-04-25T15:43:51.749000Z, 1534.42 2012-04-25T15:43:51.858000Z, 1534.42 2012-04-25T15:43:51.952000Z, 1534.42 2012-04-25T15:43:52.061000Z, 1534.42 2012-04-25T15:43:52.155000Z, 1534.42 2012-04-25T15:43:52.264000Z, 1534.42 2012-04-25T15:43:52.358000Z, 1534.42 2012-04-25T15:43:52.452000Z, 1534.43 2012-04-25T15:43:52.561000Z, 1534.43 2012-04-25T15:43:52.655000Z, 1534.43 2012-04-25T15:43:52.764000Z, 1534.43 2012-04-25T15:43:52.858000Z, 1534.43 2012-04-25T15:43:52.952000Z, 1534.44 2012-04-25T15:43:53.061000Z, 1534.44 2012-04-25T15:43:53.155000Z, 1534.44 2012-04-25T15:43:53.249000Z, 1534.44 2012-04-25T15:43:53.358000Z, 1534.44 2012-04-25T15:43:53.452000Z, 1534.45 2012-04-25T15:43:53.561000Z, 1534.45 2012-04-25T15:43:53.655000Z, 1534.45 2012-04-25T15:43:53.764000Z, 1534.45 2012-04-25T15:43:53.858000Z, 1534.45 2012-04-25T15:43:53.952000Z, 1534.45 2012-04-25T15:43:54.061000Z, 1534.45 2012-04-25T15:43:54.155000Z, 1534.45 2012-04-25T15:43:54.264000Z, 1534.45 2012-04-25T15:43:54.358000Z, 1534.45 2012-04-25T15:43:54.452000Z, 1534.45 2012-04-25T15:43:54.561000Z, 1534.45 2012-04-25T15:43:54.655000Z, 1534.45 2012-04-25T15:43:54.764000Z, 1534.45 2012-04-25T15:43:54.858000Z, 1534.45 2012-04-25T15:43:54.952000Z, 1534.45 2012-04-25T15:43:55.061000Z, 1534.45 2012-04-25T15:43:55.155000Z, 1534.45 2012-04-25T15:43:55.264000Z, 1534.45 2012-04-25T15:43:55.358000Z, 1534.45 2012-04-25T15:43:55.452000Z, 1534.45 2012-04-25T15:43:55.561000Z, 1534.45 2012-04-25T15:43:55.655000Z, 1534.45 2012-04-25T15:43:55.764000Z, 1534.45 2012-04-25T15:43:55.858000Z, 1534.45 2012-04-25T15:43:55.952000Z, 1534.44 2012-04-25T15:43:56.061000Z, 1534.44 2012-04-25T15:43:56.155000Z, 1534.44 2012-04-25T15:43:56.264000Z, 1534.44 2012-04-25T15:43:56.358000Z, 1534.43 2012-04-25T15:43:56.452000Z, 1534.43 2012-04-25T15:43:56.561000Z, 1534.43 2012-04-25T15:43:56.655000Z, 1534.42 2012-04-25T15:43:56.749000Z, 1534.42 2012-04-25T15:43:56.858000Z, 1534.42 2012-04-25T15:43:56.968000Z, 1534.42 2012-04-25T15:43:57.061000Z, 1534.42 2012-04-25T15:43:57.155000Z, 1534.42 2012-04-25T15:43:57.264000Z, 1534.42 2012-04-25T15:43:57.358000Z, 1534.42 2012-04-25T15:43:57.452000Z, 1534.42 2012-04-25T15:43:57.561000Z, 1534.42 2012-04-25T15:43:57.655000Z, 1534.42 2012-04-25T15:43:57.764000Z, 1534.42 2012-04-25T15:43:57.858000Z, 1534.42 2012-04-25T15:43:57.968000Z, 1534.43 2012-04-25T15:43:58.061000Z, 1534.43 2012-04-25T15:43:58.155000Z, 1534.43 2012-04-25T15:43:58.265000Z, 1534.43 2012-04-25T15:43:58.358000Z, 1534.43 2012-04-25T15:43:58.468000Z, 1534.43 2012-04-25T15:43:58.561000Z, 1534.44 2012-04-25T15:43:58.655000Z, 1534.44 2012-04-25T15:43:58.765000Z, 1534.44 2012-04-25T15:43:58.858000Z, 1534.44 2012-04-25T15:43:58.952000Z, 1534.44 2012-04-25T15:43:59.061000Z, 1534.44 2012-04-25T15:43:59.155000Z, 1534.44 2012-04-25T15:43:59.265000Z, 1534.44 2012-04-25T15:43:59.358000Z, 1534.44 2012-04-25T15:43:59.452000Z, 1534.44 2012-04-25T15:43:59.561000Z, 1534.44 2012-04-25T15:43:59.655000Z, 1534.45 2012-04-25T15:43:59.765000Z, 1534.45 2012-04-25T15:43:59.858000Z, 1534.45 2012-04-25T15:43:59.952000Z, 1534.45 2012-04-25T15:44:00.061000Z, 1534.45 2012-04-25T15:44:00.155000Z, 1534.45 2012-04-25T15:44:00.265000Z, 1534.45 2012-04-25T15:44:00.358000Z, 1534.45 2012-04-25T15:44:00.468000Z, 1534.45 2012-04-25T15:44:00.561000Z, 1534.45 2012-04-25T15:44:00.655000Z, 1534.45 2012-04-25T15:44:00.765000Z, 1534.45 2012-04-25T15:44:00.858000Z, 1534.45 2012-04-25T15:44:00.952000Z, 1534.45 2012-04-25T15:44:01.061000Z, 1534.45 2012-04-25T15:44:01.155000Z, 1534.45 2012-04-25T15:44:01.265000Z, 1534.45 2012-04-25T15:44:01.358000Z, 1534.44 2012-04-25T15:44:01.468000Z, 1534.44 2012-04-25T15:44:01.561000Z, 1534.44 2012-04-25T15:44:01.655000Z, 1534.44 2012-04-25T15:44:01.765000Z, 1534.44 2012-04-25T15:44:01.858000Z, 1534.44 2012-04-25T15:44:01.952000Z, 1534.44 2012-04-25T15:44:02.062000Z, 1534.44 2012-04-25T15:44:02.155000Z, 1534.43 2012-04-25T15:44:02.265000Z, 1534.43 2012-04-25T15:44:02.358000Z, 1534.43 2012-04-25T15:44:02.468000Z, 1534.43 2012-04-25T15:44:02.562000Z, 1534.42 2012-04-25T15:44:02.655000Z, 1534.42 2012-04-25T15:44:02.765000Z, 1534.42 2012-04-25T15:44:02.858000Z, 1534.41 2012-04-25T15:44:02.952000Z, 1534.41 2012-04-25T15:44:03.062000Z, 1534.41 2012-04-25T15:44:03.155000Z, 1534.41 2012-04-25T15:44:03.265000Z, 1534.41 2012-04-25T15:44:03.358000Z, 1534.41 2012-04-25T15:44:03.468000Z, 1534.41 2012-04-25T15:44:03.562000Z, 1534.41 2012-04-25T15:44:03.655000Z, 1534.41 2012-04-25T15:44:03.765000Z, 1534.41 2012-04-25T15:44:03.858000Z, 1534.42 2012-04-25T15:44:03.952000Z, 1534.42 2012-04-25T15:44:04.062000Z, 1534.42 2012-04-25T15:44:04.155000Z, 1534.42 2012-04-25T15:44:04.265000Z, 1534.42 2012-04-25T15:44:04.358000Z, 1534.42 2012-04-25T15:44:04.468000Z, 1534.42 2012-04-25T15:44:04.593000Z, 1534.43 2012-04-25T15:44:04.655000Z, 1534.43 2012-04-25T15:44:04.765000Z, 1534.43 2012-04-25T15:44:04.858000Z, 1534.43 2012-04-25T15:44:04.968000Z, 1534.43 2012-04-25T15:44:05.062000Z, 1534.43 2012-04-25T15:44:05.155000Z, 1534.43 2012-04-25T15:44:05.249000Z, 1534.44 2012-04-25T15:44:05.358000Z, 1534.44 2012-04-25T15:44:05.468000Z, 1534.44 2012-04-25T15:44:05.562000Z, 1534.44 2012-04-25T15:44:05.655000Z, 1534.44 2012-04-25T15:44:05.765000Z, 1534.44 2012-04-25T15:44:05.859000Z, 1534.44 2012-04-25T15:44:05.952000Z, 1534.44 2012-04-25T15:44:06.046000Z, 1534.44 2012-04-25T15:44:06.155000Z, 1534.44 2012-04-25T15:44:06.265000Z, 1534.44 2012-04-25T15:44:06.359000Z, 1534.45 2012-04-25T15:44:06.452000Z, 1534.45 2012-04-25T15:44:06.562000Z, 1534.45 2012-04-25T15:44:06.655000Z, 1534.45 2012-04-25T15:44:06.765000Z, 1534.45 2012-04-25T15:44:06.859000Z, 1534.45 2012-04-25T15:44:06.968000Z, 1534.45 2012-04-25T15:44:07.062000Z, 1534.45 2012-04-25T15:44:07.155000Z, 1534.45 2012-04-25T15:44:07.265000Z, 1534.45 2012-04-25T15:44:07.359000Z, 1534.45 2012-04-25T15:44:07.468000Z, 1534.45 2012-04-25T15:44:07.562000Z, 1534.45 2012-04-25T15:44:07.655000Z, 1534.45 2012-04-25T15:44:07.765000Z, 1534.45 2012-04-25T15:44:07.859000Z, 1534.44 2012-04-25T15:44:07.952000Z, 1534.44 2012-04-25T15:44:08.062000Z, 1534.44 2012-04-25T15:44:08.155000Z, 1534.44 2012-04-25T15:44:08.265000Z, 1534.43 2012-04-25T15:44:08.359000Z, 1534.43 2012-04-25T15:44:08.468000Z, 1534.43 2012-04-25T15:44:08.562000Z, 1534.42 2012-04-25T15:44:08.655000Z, 1534.42 2012-04-25T15:44:08.765000Z, 1534.42 2012-04-25T15:44:08.859000Z, 1534.41 2012-04-25T15:44:08.968000Z, 1534.41 2012-04-25T15:44:09.062000Z, 1534.41 2012-04-25T15:44:09.155000Z, 1534.41 2012-04-25T15:44:09.265000Z, 1534.41 2012-04-25T15:44:09.359000Z, 1534.41 2012-04-25T15:44:09.468000Z, 1534.41 2012-04-25T15:44:09.562000Z, 1534.41 2012-04-25T15:44:09.656000Z, 1534.41 2012-04-25T15:44:09.765000Z, 1534.41 2012-04-25T15:44:09.859000Z, 1534.41 2012-04-25T15:44:09.968000Z, 1534.41 2012-04-25T15:44:10.062000Z, 1534.42 2012-04-25T15:44:10.156000Z, 1534.42 2012-04-25T15:44:10.265000Z, 1534.42 2012-04-25T15:44:10.359000Z, 1534.43 2012-04-25T15:44:10.452000Z, 1534.43 2012-04-25T15:44:10.562000Z, 1534.43 2012-04-25T15:44:10.656000Z, 1534.43 2012-04-25T15:44:10.765000Z, 1534.43 2012-04-25T15:44:10.859000Z, 1534.44 2012-04-25T15:44:10.952000Z, 1534.44 2012-04-25T15:44:11.062000Z, 1534.44 2012-04-25T15:44:11.156000Z, 1534.44 2012-04-25T15:44:11.265000Z, 1534.44 2012-04-25T15:44:11.359000Z, 1534.44 2012-04-25T15:44:11.452000Z, 1534.44 2012-04-25T15:44:11.562000Z, 1534.44 2012-04-25T15:44:11.656000Z, 1534.44 2012-04-25T15:44:11.765000Z, 1534.44 2012-04-25T15:44:11.859000Z, 1534.44 2012-04-25T15:44:11.952000Z, 1534.44 2012-04-25T15:44:12.062000Z, 1534.44 2012-04-25T15:44:12.156000Z, 1534.44 2012-04-25T15:44:12.249000Z, 1534.44 2012-04-25T15:44:12.359000Z, 1534.44 2012-04-25T15:44:12.452000Z, 1534.44 2012-04-25T15:44:12.562000Z, 1534.44 2012-04-25T15:44:12.656000Z, 1534.44 2012-04-25T15:44:12.765000Z, 1534.44 2012-04-25T15:44:12.859000Z, 1534.44 2012-04-25T15:44:12.952000Z, 1534.44 2012-04-25T15:44:13.062000Z, 1534.44 2012-04-25T15:44:13.156000Z, 1534.44 2012-04-25T15:44:13.249000Z, 1534.44 2012-04-25T15:44:13.359000Z, 1534.44 2012-04-25T15:44:13.453000Z, 1534.44 2012-04-25T15:44:13.562000Z, 1534.44 2012-04-25T15:44:13.656000Z, 1534.44 2012-04-25T15:44:13.749000Z, 1534.44 2012-04-25T15:44:13.859000Z, 1534.43 2012-04-25T15:44:13.953000Z, 1534.43 2012-04-25T15:44:14.062000Z, 1534.43 2012-04-25T15:44:14.156000Z, 1534.42 2012-04-25T15:44:14.265000Z, 1534.42 2012-04-25T15:44:14.359000Z, 1534.42 2012-04-25T15:44:14.453000Z, 1534.42 2012-04-25T15:44:14.562000Z, 1534.42 2012-04-25T15:44:14.656000Z, 1534.41 2012-04-25T15:44:14.749000Z, 1534.42 2012-04-25T15:44:14.859000Z, 1534.42 2012-04-25T15:44:14.953000Z, 1534.42 2012-04-25T15:44:15.062000Z, 1534.42 2012-04-25T15:44:15.156000Z, 1534.42 2012-04-25T15:44:15.265000Z, 1534.42 2012-04-25T15:44:15.359000Z, 1534.42 2012-04-25T15:44:15.453000Z, 1534.43 2012-04-25T15:44:15.562000Z, 1534.43 2012-04-25T15:44:15.656000Z, 1534.43 2012-04-25T15:44:15.765000Z, 1534.43 2012-04-25T15:44:15.859000Z, 1534.43 2012-04-25T15:44:15.953000Z, 1534.44 2012-04-25T15:44:16.062000Z, 1534.44 2012-04-25T15:44:16.156000Z, 1534.44 2012-04-25T15:44:16.249000Z, 1534.44 2012-04-25T15:44:16.359000Z, 1534.44 2012-04-25T15:44:16.453000Z, 1534.44 2012-04-25T15:44:16.562000Z, 1534.44 2012-04-25T15:44:16.656000Z, 1534.44 2012-04-25T15:44:16.765000Z, 1534.44 2012-04-25T15:44:16.859000Z, 1534.44 2012-04-25T15:44:16.953000Z, 1534.44 2012-04-25T15:44:17.062000Z, 1534.45 2012-04-25T15:44:17.156000Z, 1534.45 2012-04-25T15:44:17.265000Z, 1534.45 2012-04-25T15:44:17.359000Z, 1534.45 2012-04-25T15:44:17.453000Z, 1534.45 2012-04-25T15:44:17.562000Z, 1534.45 2012-04-25T15:44:17.656000Z, 1534.45 2012-04-25T15:44:17.765000Z, 1534.45 2012-04-25T15:44:17.859000Z, 1534.45 2012-04-25T15:44:17.953000Z, 1534.45 2012-04-25T15:44:18.062000Z, 1534.45 2012-04-25T15:44:18.156000Z, 1534.45 2012-04-25T15:44:18.265000Z, 1534.45 2012-04-25T15:44:18.359000Z, 1534.45 2012-04-25T15:44:18.453000Z, 1534.45 2012-04-25T15:44:18.562000Z, 1534.45 2012-04-25T15:44:18.656000Z, 1534.45 2012-04-25T15:44:18.765000Z, 1534.45 2012-04-25T15:44:18.859000Z, 1534.45 2012-04-25T15:44:18.953000Z, 1534.44 2012-04-25T15:44:19.062000Z, 1534.44 2012-04-25T15:44:19.156000Z, 1534.44 2012-04-25T15:44:19.265000Z, 1534.44 2012-04-25T15:44:19.359000Z, 1534.44 2012-04-25T15:44:19.453000Z, 1534.43 2012-04-25T15:44:19.562000Z, 1534.43 2012-04-25T15:44:19.656000Z, 1534.43 2012-04-25T15:44:19.750000Z, 1534.43 2012-04-25T15:44:19.859000Z, 1534.42 2012-04-25T15:44:19.953000Z, 1534.42 2012-04-25T15:44:20.062000Z, 1534.42 2012-04-25T15:44:20.156000Z, 1534.42 2012-04-25T15:44:20.265000Z, 1534.42 2012-04-25T15:44:20.359000Z, 1534.42 2012-04-25T15:44:20.453000Z, 1534.42 2012-04-25T15:44:20.562000Z, 1534.42 2012-04-25T15:44:20.656000Z, 1534.42 2012-04-25T15:44:20.765000Z, 1534.42 2012-04-25T15:44:20.859000Z, 1534.42 2012-04-25T15:44:20.953000Z, 1534.43 2012-04-25T15:44:21.062000Z, 1534.43 2012-04-25T15:44:21.156000Z, 1534.43 2012-04-25T15:44:21.265000Z, 1534.43 2012-04-25T15:44:21.359000Z, 1534.43 2012-04-25T15:44:21.468000Z, 1534.43 2012-04-25T15:44:21.562000Z, 1534.43 2012-04-25T15:44:21.656000Z, 1534.43 2012-04-25T15:44:21.765000Z, 1534.43 2012-04-25T15:44:21.859000Z, 1534.43 2012-04-25T15:44:21.968000Z, 1534.44 2012-04-25T15:44:22.062000Z, 1534.44 2012-04-25T15:44:22.156000Z, 1534.44 2012-04-25T15:44:22.265000Z, 1534.44 2012-04-25T15:44:22.359000Z, 1534.44 2012-04-25T15:44:22.453000Z, 1534.44 2012-04-25T15:44:22.562000Z, 1534.44 2012-04-25T15:44:22.656000Z, 1534.44 2012-04-25T15:44:22.765000Z, 1534.44 2012-04-25T15:44:22.859000Z, 1534.44 2012-04-25T15:44:22.953000Z, 1534.44 2012-04-25T15:44:23.062000Z, 1534.44 2012-04-25T15:44:23.156000Z, 1534.44 2012-04-25T15:44:23.265000Z, 1534.44 2012-04-25T15:44:23.359000Z, 1534.44 2012-04-25T15:44:23.453000Z, 1534.45 2012-04-25T15:44:23.562000Z, 1534.45 2012-04-25T15:44:23.656000Z, 1534.45 2012-04-25T15:44:23.765000Z, 1534.45 2012-04-25T15:44:23.859000Z, 1534.45 2012-04-25T15:44:23.953000Z, 1534.45 2012-04-25T15:44:24.047000Z, 1534.45 2012-04-25T15:44:24.156000Z, 1534.45 2012-04-25T15:44:24.265000Z, 1534.45 2012-04-25T15:44:24.359000Z, 1534.45 2012-04-25T15:44:24.468000Z, 1534.45 2012-04-25T15:44:24.562000Z, 1534.44 2012-04-25T15:44:24.656000Z, 1534.44 2012-04-25T15:44:24.765000Z, 1534.44 2012-04-25T15:44:24.859000Z, 1534.44 2012-04-25T15:44:24.953000Z, 1534.44 2012-04-25T15:44:25.062000Z, 1534.43 2012-04-25T15:44:25.156000Z, 1534.43 2012-04-25T15:44:25.265000Z, 1534.43 2012-04-25T15:44:25.359000Z, 1534.43 2012-04-25T15:44:25.469000Z, 1534.43 2012-04-25T15:44:25.562000Z, 1534.43 2012-04-25T15:44:25.656000Z, 1534.43 2012-04-25T15:44:25.765000Z, 1534.43 2012-04-25T15:44:25.859000Z, 1534.43 2012-04-25T15:44:25.969000Z, 1534.43 2012-04-25T15:44:26.062000Z, 1534.43 2012-04-25T15:44:26.156000Z, 1534.43 2012-04-25T15:44:26.265000Z, 1534.43 2012-04-25T15:44:26.359000Z, 1534.43 2012-04-25T15:44:26.453000Z, 1534.43 2012-04-25T15:44:26.562000Z, 1534.43 2012-04-25T15:44:26.656000Z, 1534.43 2012-04-25T15:44:26.765000Z, 1534.43 2012-04-25T15:44:26.859000Z, 1534.44 2012-04-25T15:44:26.953000Z, 1534.44 2012-04-25T15:44:27.062000Z, 1534.44 2012-04-25T15:44:27.156000Z, 1534.44 2012-04-25T15:44:27.265000Z, 1534.44 2012-04-25T15:44:27.359000Z, 1534.44 2012-04-25T15:44:27.469000Z, 1534.44 2012-04-25T15:44:27.547000Z, 1534.44 2012-04-25T15:44:27.656000Z, 1534.44 2012-04-25T15:44:27.765000Z, 1534.44 2012-04-25T15:44:27.859000Z, 1534.44 2012-04-25T15:44:27.953000Z, 1534.44 2012-04-25T15:44:28.062000Z, 1534.45 2012-04-25T15:44:28.156000Z, 1534.45 2012-04-25T15:44:28.265000Z, 1534.45 2012-04-25T15:44:28.359000Z, 1534.45 2012-04-25T15:44:28.469000Z, 1534.45 2012-04-25T15:44:28.562000Z, 1534.45 2012-04-25T15:44:28.656000Z, 1534.45 2012-04-25T15:44:28.750000Z, 1534.45 2012-04-25T15:44:28.859000Z, 1534.45 2012-04-25T15:44:28.953000Z, 1534.44 2012-04-25T15:44:29.062000Z, 1534.44 2012-04-25T15:44:29.156000Z, 1534.44 2012-04-25T15:44:29.266000Z, 1534.44 2012-04-25T15:44:29.359000Z, 1534.44 2012-04-25T15:44:29.469000Z, 1534.44 2012-04-25T15:44:29.562000Z, 1534.44 2012-04-25T15:44:29.656000Z, 1534.44 2012-04-25T15:44:29.766000Z, 1534.44 2012-04-25T15:44:29.859000Z, 1534.44 2012-04-25T15:44:29.953000Z, 1534.45 2012-04-25T15:44:30.062000Z, 1534.45 2012-04-25T15:44:30.156000Z, 1534.45 2012-04-25T15:44:30.250000Z, 1534.45 2012-04-25T15:44:30.359000Z, 1534.45 2012-04-25T15:44:30.469000Z, 1534.45 2012-04-25T15:44:30.562000Z, 1534.45 2012-04-25T15:44:30.656000Z, 1534.45 2012-04-25T15:44:30.766000Z, 1534.45 2012-04-25T15:44:30.859000Z, 1534.45 2012-04-25T15:44:30.953000Z, 1534.45 2012-04-25T15:44:31.062000Z, 1534.45 2012-04-25T15:44:31.156000Z, 1534.45 2012-04-25T15:44:31.266000Z, 1534.45 2012-04-25T15:44:31.359000Z, 1534.45 2012-04-25T15:44:31.469000Z, 1534.45 2012-04-25T15:44:31.562000Z, 1534.45 2012-04-25T15:44:31.656000Z, 1534.45 2012-04-25T15:44:31.766000Z, 1534.45 2012-04-25T15:44:31.859000Z, 1534.45 2012-04-25T15:44:31.969000Z, 1534.45 2012-04-25T15:44:32.062000Z, 1534.45 2012-04-25T15:44:32.156000Z, 1534.45 2012-04-25T15:44:32.266000Z, 1534.45 2012-04-25T15:44:32.359000Z, 1534.45 2012-04-25T15:44:32.469000Z, 1534.45 2012-04-25T15:44:32.562000Z, 1534.45 2012-04-25T15:44:32.656000Z, 1534.45 2012-04-25T15:44:32.766000Z, 1534.45 2012-04-25T15:44:32.859000Z, 1534.45 2012-04-25T15:44:32.953000Z, 1534.45 2012-04-25T15:44:33.063000Z, 1534.44 2012-04-25T15:44:33.156000Z, 1534.44 2012-04-25T15:44:33.266000Z, 1534.43 2012-04-25T15:44:33.359000Z, 1534.43 2012-04-25T15:44:33.453000Z, 1534.43 2012-04-25T15:44:33.563000Z, 1534.42 2012-04-25T15:44:33.656000Z, 1534.42 2012-04-25T15:44:33.766000Z, 1534.42 2012-04-25T15:44:33.859000Z, 1534.42 2012-04-25T15:44:33.953000Z, 1534.42 2012-04-25T15:44:34.063000Z, 1534.42 2012-04-25T15:44:34.156000Z, 1534.42 2012-04-25T15:44:34.266000Z, 1534.42 2012-04-25T15:44:34.359000Z, 1534.43 2012-04-25T15:44:34.453000Z, 1534.43 2012-04-25T15:44:34.563000Z, 1534.43 2012-04-25T15:44:34.656000Z, 1534.43 2012-04-25T15:44:34.766000Z, 1534.43 2012-04-25T15:44:34.859000Z, 1534.44 2012-04-25T15:44:34.953000Z, 1534.44 2012-04-25T15:44:35.063000Z, 1534.44 2012-04-25T15:44:35.156000Z, 1534.44 2012-04-25T15:44:35.266000Z, 1534.44 2012-04-25T15:44:35.359000Z, 1534.44 2012-04-25T15:44:35.453000Z, 1534.44 2012-04-25T15:44:35.547000Z, 1534.44 2012-04-25T15:44:35.656000Z, 1534.44 2012-04-25T15:44:35.766000Z, 1534.44 2012-04-25T15:44:35.859000Z, 1534.45 2012-04-25T15:44:35.953000Z, 1534.45 2012-04-25T15:44:36.063000Z, 1534.45 2012-04-25T15:44:36.156000Z, 1534.45 2012-04-25T15:44:36.266000Z, 1534.45 2012-04-25T15:44:36.359000Z, 1534.45 2012-04-25T15:44:36.453000Z, 1534.45 2012-04-25T15:44:36.563000Z, 1534.45 2012-04-25T15:44:36.656000Z, 1534.45 2012-04-25T15:44:36.766000Z, 1534.45 2012-04-25T15:44:36.859000Z, 1534.45 2012-04-25T15:44:36.953000Z, 1534.45 2012-04-25T15:44:37.063000Z, 1534.45 2012-04-25T15:44:37.156000Z, 1534.45 2012-04-25T15:44:37.250000Z, 1534.44 2012-04-25T15:44:37.360000Z, 1534.44 2012-04-25T15:44:37.453000Z, 1534.44 2012-04-25T15:44:37.563000Z, 1534.44 2012-04-25T15:44:37.656000Z, 1534.43 2012-04-25T15:44:37.766000Z, 1534.43 2012-04-25T15:44:37.860000Z, 1534.43 2012-04-25T15:44:37.953000Z, 1534.42 2012-04-25T15:44:38.063000Z, 1534.42 2012-04-25T15:44:38.156000Z, 1534.42 2012-04-25T15:44:38.266000Z, 1534.42 2012-04-25T15:44:38.360000Z, 1534.42 2012-04-25T15:44:38.453000Z, 1534.42 2012-04-25T15:44:38.563000Z, 1534.42 2012-04-25T15:44:38.735000Z, 1534.42 2012-04-25T15:44:38.750000Z, 1534.41 2012-04-25T15:44:38.860000Z, 1534.41 2012-04-25T15:44:38.953000Z, 1534.41 2012-04-25T15:44:39.063000Z, 1534.42 2012-04-25T15:44:39.156000Z, 1534.42 2012-04-25T15:44:39.266000Z, 1534.42 2012-04-25T15:44:39.360000Z, 1534.42 2012-04-25T15:44:39.453000Z, 1534.43 2012-04-25T15:44:39.563000Z, 1534.43 2012-04-25T15:44:39.656000Z, 1534.43 2012-04-25T15:44:39.766000Z, 1534.43 2012-04-25T15:44:39.860000Z, 1534.44 2012-04-25T15:44:39.953000Z, 1534.44 2012-04-25T15:44:40.063000Z, 1534.44 2012-04-25T15:44:40.156000Z, 1534.44 2012-04-25T15:44:40.266000Z, 1534.44 2012-04-25T15:44:40.360000Z, 1534.44 2012-04-25T15:44:40.453000Z, 1534.44 2012-04-25T15:44:40.563000Z, 1534.45 2012-04-25T15:44:40.656000Z, 1534.45 2012-04-25T15:44:40.766000Z, 1534.45 2012-04-25T15:44:40.860000Z, 1534.45 2012-04-25T15:44:40.953000Z, 1534.45 2012-04-25T15:44:41.047000Z, 1534.45 2012-04-25T15:44:41.157000Z, 1534.45 2012-04-25T15:44:41.250000Z, 1534.45 2012-04-25T15:44:41.360000Z, 1534.45 2012-04-25T15:44:41.453000Z, 1534.45 2012-04-25T15:44:41.563000Z, 1534.45 2012-04-25T15:44:41.657000Z, 1534.45 2012-04-25T15:44:41.766000Z, 1534.45 2012-04-25T15:44:41.860000Z, 1534.45 2012-04-25T15:44:41.953000Z, 1534.45 2012-04-25T15:44:42.063000Z, 1534.45 2012-04-25T15:44:42.157000Z, 1534.45 2012-04-25T15:44:42.266000Z, 1534.45 2012-04-25T15:44:42.360000Z, 1534.45 2012-04-25T15:44:42.453000Z, 1534.45 2012-04-25T15:44:42.547000Z, 1534.45 2012-04-25T15:44:42.657000Z, 1534.44 2012-04-25T15:44:42.766000Z, 1534.44 2012-04-25T15:44:42.860000Z, 1534.43 2012-04-25T15:44:42.953000Z, 1534.43 2012-04-25T15:44:43.063000Z, 1534.42 2012-04-25T15:44:43.157000Z, 1534.42 2012-04-25T15:44:43.266000Z, 1534.42 2012-04-25T15:44:43.360000Z, 1534.42 2012-04-25T15:44:43.453000Z, 1534.41 2012-04-25T15:44:43.563000Z, 1534.41 2012-04-25T15:44:43.657000Z, 1534.41 2012-04-25T15:44:43.766000Z, 1534.41 2012-04-25T15:44:43.860000Z, 1534.41 2012-04-25T15:44:43.953000Z, 1534.41 2012-04-25T15:44:44.063000Z, 1534.41 2012-04-25T15:44:44.157000Z, 1534.41 2012-04-25T15:44:44.266000Z, 1534.41 2012-04-25T15:44:44.360000Z, 1534.42 2012-04-25T15:44:44.453000Z, 1534.42 2012-04-25T15:44:44.594000Z, 1534.42 2012-04-25T15:44:44.657000Z, 1534.42 2012-04-25T15:44:44.750000Z, 1534.42 2012-04-25T15:44:44.860000Z, 1534.43 2012-04-25T15:44:44.954000Z, 1534.43 2012-04-25T15:44:45.063000Z, 1534.43 2012-04-25T15:44:45.157000Z, 1534.44 2012-04-25T15:44:45.266000Z, 1534.44 2012-04-25T15:44:45.360000Z, 1534.44 2012-04-25T15:44:45.469000Z, 1534.44 2012-04-25T15:44:45.563000Z, 1534.44 2012-04-25T15:44:45.657000Z, 1534.44 2012-04-25T15:44:45.750000Z, 1534.44 2012-04-25T15:44:45.860000Z, 1534.45 2012-04-25T15:44:45.969000Z, 1534.45 2012-04-25T15:44:46.063000Z, 1534.45 2012-04-25T15:44:46.157000Z, 1534.45 2012-04-25T15:44:46.266000Z, 1534.45 2012-04-25T15:44:46.360000Z, 1534.45 2012-04-25T15:44:46.454000Z, 1534.45 2012-04-25T15:44:46.563000Z, 1534.45 2012-04-25T15:44:46.657000Z, 1534.45 2012-04-25T15:44:46.766000Z, 1534.45 2012-04-25T15:44:46.860000Z, 1534.45 2012-04-25T15:44:46.954000Z, 1534.45 2012-04-25T15:44:47.063000Z, 1534.45 2012-04-25T15:44:47.157000Z, 1534.46 2012-04-25T15:44:47.266000Z, 1534.46 2012-04-25T15:44:47.360000Z, 1534.46 2012-04-25T15:44:47.469000Z, 1534.46 2012-04-25T15:44:47.563000Z, 1534.46 2012-04-25T15:44:47.657000Z, 1534.46 2012-04-25T15:44:47.766000Z, 1534.46 2012-04-25T15:44:47.860000Z, 1534.46 2012-04-25T15:44:47.954000Z, 1534.46 2012-04-25T15:44:48.063000Z, 1534.46 2012-04-25T15:44:48.157000Z, 1534.46 2012-04-25T15:44:48.266000Z, 1534.46 2012-04-25T15:44:48.360000Z, 1534.45 2012-04-25T15:44:48.454000Z, 1534.45 2012-04-25T15:44:48.563000Z, 1534.45 2012-04-25T15:44:48.657000Z, 1534.45 2012-04-25T15:44:48.782000Z, 1534.45 2012-04-25T15:44:48.860000Z, 1534.44 2012-04-25T15:44:48.954000Z, 1534.44 2012-04-25T15:44:49.063000Z, 1534.44 2012-04-25T15:44:49.157000Z, 1534.43 2012-04-25T15:44:49.266000Z, 1534.43 2012-04-25T15:44:49.360000Z, 1534.43 2012-04-25T15:44:49.454000Z, 1534.42 2012-04-25T15:44:49.563000Z, 1534.42 2012-04-25T15:44:49.657000Z, 1534.42 2012-04-25T15:44:49.766000Z, 1534.42 2012-04-25T15:44:49.860000Z, 1534.42 2012-04-25T15:44:49.954000Z, 1534.41 2012-04-25T15:44:50.063000Z, 1534.41 2012-04-25T15:44:50.157000Z, 1534.41 2012-04-25T15:44:50.266000Z, 1534.41 2012-04-25T15:44:50.360000Z, 1534.41 2012-04-25T15:44:50.469000Z, 1534.42 2012-04-25T15:44:50.563000Z, 1534.42 2012-04-25T15:44:50.657000Z, 1534.42 2012-04-25T15:44:50.766000Z, 1534.42 2012-04-25T15:44:50.860000Z, 1534.42 2012-04-25T15:44:50.969000Z, 1534.42 2012-04-25T15:44:51.063000Z, 1534.43 2012-04-25T15:44:51.157000Z, 1534.43 2012-04-25T15:44:51.266000Z, 1534.43 2012-04-25T15:44:51.360000Z, 1534.44 2012-04-25T15:44:51.454000Z, 1534.44 2012-04-25T15:44:51.563000Z, 1534.44 2012-04-25T15:44:51.657000Z, 1534.44 2012-04-25T15:44:51.766000Z, 1534.44 2012-04-25T15:44:51.860000Z, 1534.45 2012-04-25T15:44:51.954000Z, 1534.45 2012-04-25T15:44:52.063000Z, 1534.45 2012-04-25T15:44:52.172000Z, 1534.45 2012-04-25T15:44:52.266000Z, 1534.45 2012-04-25T15:44:52.360000Z, 1534.45 2012-04-25T15:44:52.469000Z, 1534.45 2012-04-25T15:44:52.563000Z, 1534.45 2012-04-25T15:44:52.657000Z, 1534.46 2012-04-25T15:44:52.766000Z, 1534.46 2012-04-25T15:44:52.860000Z, 1534.46 2012-04-25T15:44:52.969000Z, 1534.46 2012-04-25T15:44:53.063000Z, 1534.46 2012-04-25T15:44:53.157000Z, 1534.46 2012-04-25T15:44:53.266000Z, 1534.46 2012-04-25T15:44:53.360000Z, 1534.46 2012-04-25T15:44:53.454000Z, 1534.46 2012-04-25T15:44:53.563000Z, 1534.47 2012-04-25T15:44:53.657000Z, 1534.47 2012-04-25T15:44:53.766000Z, 1534.47 2012-04-25T15:44:53.860000Z, 1534.47 2012-04-25T15:44:53.969000Z, 1534.47 2012-04-25T15:44:54.063000Z, 1534.47 2012-04-25T15:44:54.157000Z, 1534.47 2012-04-25T15:44:54.251000Z, 1534.47 2012-04-25T15:44:54.360000Z, 1534.46 2012-04-25T15:44:54.454000Z, 1534.46 2012-04-25T15:44:54.563000Z, 1534.46 2012-04-25T15:44:54.657000Z, 1534.45 2012-04-25T15:44:54.766000Z, 1534.45 2012-04-25T15:44:54.860000Z, 1534.45 2012-04-25T15:44:54.969000Z, 1534.45 2012-04-25T15:44:55.063000Z, 1534.44 2012-04-25T15:44:55.157000Z, 1534.44 2012-04-25T15:44:55.266000Z, 1534.44 2012-04-25T15:44:55.360000Z, 1534.44 2012-04-25T15:44:55.454000Z, 1534.44 2012-04-25T15:44:55.563000Z, 1534.44 2012-04-25T15:44:55.657000Z, 1534.44 2012-04-25T15:44:55.766000Z, 1534.44 2012-04-25T15:44:55.860000Z, 1534.44 2012-04-25T15:44:55.954000Z, 1534.44 2012-04-25T15:44:56.063000Z, 1534.45 2012-04-25T15:44:56.157000Z, 1534.45 2012-04-25T15:44:56.266000Z, 1534.45 2012-04-25T15:44:56.360000Z, 1534.45 2012-04-25T15:44:56.454000Z, 1534.45 2012-04-25T15:44:56.563000Z, 1534.46 2012-04-25T15:44:56.657000Z, 1534.46 2012-04-25T15:44:56.766000Z, 1534.46 2012-04-25T15:44:56.860000Z, 1534.46 2012-04-25T15:44:56.954000Z, 1534.46 2012-04-25T15:44:57.063000Z, 1534.46 2012-04-25T15:44:57.157000Z, 1534.46 2012-04-25T15:44:57.266000Z, 1534.47 2012-04-25T15:44:57.360000Z, 1534.47 2012-04-25T15:44:57.454000Z, 1534.47 2012-04-25T15:44:57.579000Z, 1534.47 2012-04-25T15:44:57.657000Z, 1534.47 2012-04-25T15:44:57.766000Z, 1534.47 2012-04-25T15:44:57.860000Z, 1534.47 2012-04-25T15:44:57.954000Z, 1534.47 2012-04-25T15:44:58.063000Z, 1534.47 2012-04-25T15:44:58.157000Z, 1534.47 2012-04-25T15:44:58.266000Z, 1534.47 2012-04-25T15:44:58.360000Z, 1534.47 2012-04-25T15:44:58.454000Z, 1534.47 2012-04-25T15:44:58.595000Z, 1534.47 2012-04-25T15:44:58.657000Z, 1534.47 2012-04-25T15:44:58.766000Z, 1534.47 2012-04-25T15:44:58.860000Z, 1534.47 2012-04-25T15:44:58.954000Z, 1534.47 2012-04-25T15:44:59.063000Z, 1534.47 2012-04-25T15:44:59.157000Z, 1534.47 2012-04-25T15:44:59.266000Z, 1534.47 2012-04-25T15:44:59.360000Z, 1534.47 2012-04-25T15:44:59.454000Z, 1534.47 2012-04-25T15:44:59.563000Z, 1534.47 2012-04-25T15:44:59.657000Z, 1534.47 2012-04-25T15:44:59.766000Z, 1534.47 2012-04-25T15:44:59.860000Z, 1534.47 2012-04-25T15:44:59.954000Z, 1534.47 2012-04-25T15:45:00.063000Z, 1534.47 2012-04-25T15:45:00.157000Z, 1534.47 2012-04-25T15:45:00.266000Z, 1534.47 2012-04-25T15:45:00.360000Z, 1534.47 2012-04-25T15:45:00.454000Z, 1534.47 2012-04-25T15:45:00.563000Z, 1534.47 2012-04-25T15:45:00.657000Z, 1534.47 2012-04-25T15:45:00.767000Z, 1534.47 2012-04-25T15:45:00.860000Z, 1534.47 2012-04-25T15:45:00.954000Z, 1534.47 2012-04-25T15:45:01.063000Z, 1534.47 2012-04-25T15:45:01.157000Z, 1534.47 2012-04-25T15:45:01.251000Z, 1534.47 2012-04-25T15:45:01.360000Z, 1534.47 2012-04-25T15:45:01.454000Z, 1534.47 2012-04-25T15:45:01.563000Z, 1534.47 2012-04-25T15:45:01.657000Z, 1534.47 2012-04-25T15:45:01.767000Z, 1534.47 2012-04-25T15:45:01.860000Z, 1534.47 2012-04-25T15:45:01.954000Z, 1534.47 2012-04-25T15:45:02.063000Z, 1534.47 2012-04-25T15:45:02.157000Z, 1534.47 2012-04-25T15:45:02.267000Z, 1534.47 2012-04-25T15:45:02.360000Z, 1534.47 2012-04-25T15:45:02.454000Z, 1534.47 2012-04-25T15:45:02.563000Z, 1534.47 2012-04-25T15:45:02.657000Z, 1534.47 2012-04-25T15:45:02.767000Z, 1534.47 2012-04-25T15:45:02.860000Z, 1534.47 2012-04-25T15:45:02.954000Z, 1534.47 2012-04-25T15:45:03.063000Z, 1534.47 2012-04-25T15:45:03.157000Z, 1534.47 2012-04-25T15:45:03.267000Z, 1534.47 2012-04-25T15:45:03.360000Z, 1534.47 2012-04-25T15:45:03.454000Z, 1534.47 2012-04-25T15:45:03.563000Z, 1534.47 2012-04-25T15:45:03.657000Z, 1534.47 2012-04-25T15:45:03.767000Z, 1534.47 2012-04-25T15:45:03.860000Z, 1534.47 2012-04-25T15:45:03.954000Z, 1534.47 2012-04-25T15:45:04.063000Z, 1534.47 2012-04-25T15:45:04.157000Z, 1534.47 2012-04-25T15:45:04.267000Z, 1534.47 2012-04-25T15:45:04.360000Z, 1534.47 2012-04-25T15:45:04.454000Z, 1534.47 2012-04-25T15:45:04.564000Z, 1534.47 2012-04-25T15:45:04.657000Z, 1534.47 2012-04-25T15:45:04.767000Z, 1534.47 2012-04-25T15:45:04.860000Z, 1534.48 2012-04-25T15:45:04.954000Z, 1534.48 2012-04-25T15:45:05.064000Z, 1534.48 2012-04-25T15:45:05.157000Z, 1534.48 2012-04-25T15:45:05.267000Z, 1534.48 2012-04-25T15:45:05.360000Z, 1534.48 2012-04-25T15:45:05.454000Z, 1534.48 2012-04-25T15:45:05.564000Z, 1534.48 2012-04-25T15:45:05.657000Z, 1534.48 2012-04-25T15:45:05.767000Z, 1534.48 2012-04-25T15:45:05.860000Z, 1534.48 2012-04-25T15:45:05.954000Z, 1534.48 2012-04-25T15:45:06.064000Z, 1534.48 2012-04-25T15:45:06.157000Z, 1534.48 2012-04-25T15:45:06.267000Z, 1534.48 2012-04-25T15:45:06.360000Z, 1534.48 2012-04-25T15:45:06.454000Z, 1534.48 2012-04-25T15:45:06.564000Z, 1534.48 2012-04-25T15:45:06.657000Z, 1534.48 2012-04-25T15:45:06.767000Z, 1534.47 2012-04-25T15:45:06.860000Z, 1534.47 2012-04-25T15:45:06.954000Z, 1534.47 2012-04-25T15:45:07.064000Z, 1534.46 2012-04-25T15:45:07.157000Z, 1534.46 2012-04-25T15:45:07.267000Z, 1534.46 2012-04-25T15:45:07.360000Z, 1534.45 2012-04-25T15:45:07.454000Z, 1534.45 2012-04-25T15:45:07.564000Z, 1534.45 2012-04-25T15:45:07.657000Z, 1534.44 2012-04-25T15:45:07.767000Z, 1534.44 2012-04-25T15:45:07.860000Z, 1534.44 2012-04-25T15:45:07.954000Z, 1534.44 2012-04-25T15:45:08.064000Z, 1534.45 2012-04-25T15:45:08.157000Z, 1534.45 2012-04-25T15:45:08.251000Z, 1534.45 2012-04-25T15:45:08.361000Z, 1534.45 2012-04-25T15:45:08.454000Z, 1534.46 2012-04-25T15:45:08.564000Z, 1534.46 2012-04-25T15:45:08.657000Z, 1534.46 2012-04-25T15:45:08.751000Z, 1534.46 2012-04-25T15:45:08.861000Z, 1534.47 2012-04-25T15:45:08.954000Z, 1534.47 2012-04-25T15:45:09.064000Z, 1534.47 2012-04-25T15:45:09.157000Z, 1534.47 2012-04-25T15:45:09.267000Z, 1534.47 2012-04-25T15:45:09.361000Z, 1534.47 2012-04-25T15:45:09.454000Z, 1534.47 2012-04-25T15:45:09.564000Z, 1534.47 2012-04-25T15:45:09.657000Z, 1534.47 2012-04-25T15:45:09.767000Z, 1534.47 2012-04-25T15:45:09.861000Z, 1534.47 2012-04-25T15:45:09.954000Z, 1534.48 2012-04-25T15:45:10.064000Z, 1534.48 2012-04-25T15:45:10.157000Z, 1534.48 2012-04-25T15:45:10.267000Z, 1534.48 2012-04-25T15:45:10.361000Z, 1534.48 2012-04-25T15:45:10.454000Z, 1534.48 2012-04-25T15:45:10.564000Z, 1534.48 2012-04-25T15:45:10.657000Z, 1534.48 2012-04-25T15:45:10.767000Z, 1534.48 2012-04-25T15:45:10.861000Z, 1534.48 2012-04-25T15:45:10.954000Z, 1534.48 2012-04-25T15:45:11.064000Z, 1534.48 2012-04-25T15:45:11.157000Z, 1534.48 2012-04-25T15:45:11.267000Z, 1534.47 2012-04-25T15:45:11.361000Z, 1534.47 2012-04-25T15:45:11.454000Z, 1534.47 2012-04-25T15:45:11.564000Z, 1534.46 2012-04-25T15:45:11.657000Z, 1534.46 2012-04-25T15:45:11.767000Z, 1534.45 2012-04-25T15:45:11.861000Z, 1534.44 2012-04-25T15:45:11.954000Z, 1534.44 2012-04-25T15:45:12.064000Z, 1534.43 2012-04-25T15:45:12.158000Z, 1534.43 2012-04-25T15:45:12.267000Z, 1534.43 2012-04-25T15:45:12.361000Z, 1534.43 2012-04-25T15:45:12.454000Z, 1534.43 2012-04-25T15:45:12.564000Z, 1534.43 2012-04-25T15:45:12.658000Z, 1534.43 2012-04-25T15:45:12.767000Z, 1534.43 2012-04-25T15:45:12.861000Z, 1534.43 2012-04-25T15:45:12.954000Z, 1534.43 2012-04-25T15:45:13.064000Z, 1534.44 2012-04-25T15:45:13.158000Z, 1534.44 2012-04-25T15:45:13.267000Z, 1534.44 2012-04-25T15:45:13.361000Z, 1534.45 2012-04-25T15:45:13.470000Z, 1534.45 2012-04-25T15:45:13.564000Z, 1534.45 2012-04-25T15:45:13.658000Z, 1534.45 2012-04-25T15:45:13.751000Z, 1534.45 2012-04-25T15:45:13.861000Z, 1534.46 2012-04-25T15:45:13.954000Z, 1534.46 2012-04-25T15:45:14.064000Z, 1534.46 2012-04-25T15:45:14.158000Z, 1534.46 2012-04-25T15:45:14.267000Z, 1534.46 2012-04-25T15:45:14.361000Z, 1534.46 2012-04-25T15:45:14.454000Z, 1534.46 2012-04-25T15:45:14.564000Z, 1534.46 2012-04-25T15:45:14.658000Z, 1534.47 2012-04-25T15:45:14.767000Z, 1534.47 2012-04-25T15:45:14.861000Z, 1534.47 2012-04-25T15:45:14.970000Z, 1534.47 2012-04-25T15:45:15.064000Z, 1534.47 2012-04-25T15:45:15.158000Z, 1534.47 2012-04-25T15:45:15.251000Z, 1534.47 2012-04-25T15:45:15.361000Z, 1534.47 2012-04-25T15:45:15.454000Z, 1534.47 2012-04-25T15:45:15.564000Z, 1534.47 2012-04-25T15:45:15.658000Z, 1534.47 2012-04-25T15:45:15.767000Z, 1534.47 2012-04-25T15:45:15.861000Z, 1534.47 2012-04-25T15:45:15.970000Z, 1534.47 2012-04-25T15:45:16.064000Z, 1534.47 2012-04-25T15:45:16.158000Z, 1534.47 2012-04-25T15:45:16.267000Z, 1534.47 2012-04-25T15:45:16.361000Z, 1534.47 2012-04-25T15:45:16.455000Z, 1534.47 2012-04-25T15:45:16.564000Z, 1534.46 2012-04-25T15:45:16.658000Z, 1534.46 2012-04-25T15:45:16.767000Z, 1534.46 2012-04-25T15:45:16.861000Z, 1534.46 2012-04-25T15:45:16.970000Z, 1534.45 2012-04-25T15:45:17.064000Z, 1534.45 2012-04-25T15:45:17.158000Z, 1534.45 2012-04-25T15:45:17.267000Z, 1534.45 2012-04-25T15:45:17.361000Z, 1534.44 2012-04-25T15:45:17.470000Z, 1534.44 2012-04-25T15:45:17.564000Z, 1534.44 2012-04-25T15:45:17.658000Z, 1534.44 2012-04-25T15:45:17.767000Z, 1534.44 2012-04-25T15:45:17.861000Z, 1534.44 2012-04-25T15:45:17.970000Z, 1534.44 2012-04-25T15:45:18.064000Z, 1534.44 2012-04-25T15:45:18.158000Z, 1534.44 2012-04-25T15:45:18.267000Z, 1534.44 2012-04-25T15:45:18.361000Z, 1534.44 2012-04-25T15:45:18.455000Z, 1534.44 2012-04-25T15:45:18.548000Z, 1534.44 2012-04-25T15:45:18.658000Z, 1534.44 2012-04-25T15:45:18.767000Z, 1534.44 2012-04-25T15:45:18.861000Z, 1534.44 2012-04-25T15:45:18.955000Z, 1534.44 2012-04-25T15:45:19.064000Z, 1534.44 2012-04-25T15:45:19.158000Z, 1534.45 2012-04-25T15:45:19.251000Z, 1534.45 2012-04-25T15:45:19.361000Z, 1534.45 2012-04-25T15:45:19.455000Z, 1534.45 2012-04-25T15:45:19.548000Z, 1534.45 2012-04-25T15:45:19.658000Z, 1534.45 2012-04-25T15:45:19.767000Z, 1534.45 2012-04-25T15:45:19.861000Z, 1534.45 2012-04-25T15:45:19.955000Z, 1534.45 2012-04-25T15:45:20.064000Z, 1534.45 2012-04-25T15:45:20.158000Z, 1534.45 2012-04-25T15:45:20.252000Z, 1534.45 2012-04-25T15:45:20.361000Z, 1534.46 2012-04-25T15:45:20.455000Z, 1534.46 2012-04-25T15:45:20.564000Z, 1534.46 2012-04-25T15:45:20.658000Z, 1534.46 2012-04-25T15:45:20.767000Z, 1534.46 2012-04-25T15:45:20.861000Z, 1534.46 2012-04-25T15:45:20.955000Z, 1534.46 2012-04-25T15:45:21.064000Z, 1534.46 2012-04-25T15:45:21.158000Z, 1534.46 2012-04-25T15:45:21.252000Z, 1534.46 2012-04-25T15:45:21.361000Z, 1534.47 2012-04-25T15:45:21.455000Z, 1534.47 2012-04-25T15:45:21.564000Z, 1534.47 2012-04-25T15:45:21.658000Z, 1534.46 2012-04-25T15:45:21.767000Z, 1534.46 2012-04-25T15:45:21.861000Z, 1534.46 2012-04-25T15:45:21.955000Z, 1534.46 2012-04-25T15:45:22.064000Z, 1534.46 2012-04-25T15:45:22.158000Z, 1534.45 2012-04-25T15:45:22.252000Z, 1534.45 2012-04-25T15:45:22.361000Z, 1534.45 2012-04-25T15:45:22.455000Z, 1534.45 2012-04-25T15:45:22.564000Z, 1534.45 2012-04-25T15:45:22.658000Z, 1534.45 2012-04-25T15:45:22.767000Z, 1534.45 2012-04-25T15:45:22.861000Z, 1534.45 2012-04-25T15:45:22.955000Z, 1534.45 2012-04-25T15:45:23.064000Z, 1534.45 2012-04-25T15:45:23.158000Z, 1534.45 2012-04-25T15:45:23.252000Z, 1534.45 2012-04-25T15:45:23.361000Z, 1534.45 2012-04-25T15:45:23.455000Z, 1534.45 2012-04-25T15:45:23.564000Z, 1534.45 2012-04-25T15:45:23.658000Z, 1534.45 2012-04-25T15:45:23.767000Z, 1534.45 2012-04-25T15:45:23.861000Z, 1534.45 2012-04-25T15:45:23.955000Z, 1534.45 2012-04-25T15:45:24.064000Z, 1534.46 2012-04-25T15:45:24.158000Z, 1534.46 2012-04-25T15:45:24.267000Z, 1534.46 2012-04-25T15:45:24.361000Z, 1534.46 2012-04-25T15:45:24.455000Z, 1534.46 2012-04-25T15:45:24.564000Z, 1534.46 2012-04-25T15:45:24.658000Z, 1534.46 2012-04-25T15:45:24.767000Z, 1534.46 2012-04-25T15:45:24.861000Z, 1534.46 2012-04-25T15:45:24.955000Z, 1534.46 2012-04-25T15:45:25.064000Z, 1534.46 2012-04-25T15:45:25.158000Z, 1534.46 2012-04-25T15:45:25.267000Z, 1534.46 2012-04-25T15:45:25.361000Z, 1534.46 2012-04-25T15:45:25.455000Z, 1534.46 2012-04-25T15:45:25.564000Z, 1534.46 2012-04-25T15:45:25.658000Z, 1534.46 2012-04-25T15:45:25.752000Z, 1534.46 2012-04-25T15:45:25.861000Z, 1534.46 2012-04-25T15:45:25.955000Z, 1534.46 2012-04-25T15:45:26.064000Z, 1534.46 2012-04-25T15:45:26.158000Z, 1534.46 2012-04-25T15:45:26.267000Z, 1534.46 2012-04-25T15:45:26.361000Z, 1534.46 2012-04-25T15:45:26.455000Z, 1534.46 2012-04-25T15:45:26.564000Z, 1534.46 2012-04-25T15:45:26.658000Z, 1534.46 2012-04-25T15:45:26.767000Z, 1534.46 2012-04-25T15:45:26.861000Z, 1534.46 2012-04-25T15:45:26.955000Z, 1534.46 2012-04-25T15:45:27.064000Z, 1534.46 2012-04-25T15:45:27.158000Z, 1534.46 2012-04-25T15:45:27.267000Z, 1534.45 2012-04-25T15:45:27.361000Z, 1534.45 2012-04-25T15:45:27.455000Z, 1534.45 2012-04-25T15:45:27.564000Z, 1534.45 2012-04-25T15:45:27.658000Z, 1534.45 2012-04-25T15:45:27.767000Z, 1534.45 2012-04-25T15:45:27.861000Z, 1534.45 2012-04-25T15:45:27.955000Z, 1534.45 2012-04-25T15:45:28.064000Z, 1534.45 2012-04-25T15:45:28.158000Z, 1534.45 2012-04-25T15:45:28.267000Z, 1534.45 2012-04-25T15:45:28.361000Z, 1534.45 2012-04-25T15:45:28.455000Z, 1534.45 2012-04-25T15:45:28.580000Z, 1534.45 2012-04-25T15:45:28.658000Z, 1534.45 2012-04-25T15:45:28.767000Z, 1534.45 2012-04-25T15:45:28.861000Z, 1534.44 2012-04-25T15:45:28.955000Z, 1534.44 2012-04-25T15:45:29.064000Z, 1534.44 2012-04-25T15:45:29.158000Z, 1534.44 2012-04-25T15:45:29.267000Z, 1534.44 2012-04-25T15:45:29.361000Z, 1534.44 2012-04-25T15:45:29.455000Z, 1534.43 2012-04-25T15:45:29.564000Z, 1534.43 2012-04-25T15:45:29.658000Z, 1534.43 2012-04-25T15:45:29.767000Z, 1534.43 2012-04-25T15:45:29.861000Z, 1534.43 2012-04-25T15:45:29.955000Z, 1534.43 2012-04-25T15:45:30.064000Z, 1534.43 2012-04-25T15:45:30.158000Z, 1534.43 2012-04-25T15:45:30.252000Z, 1534.43 2012-04-25T15:45:30.361000Z, 1534.43 2012-04-25T15:45:30.455000Z, 1534.43 2012-04-25T15:45:30.564000Z, 1534.43 2012-04-25T15:45:30.658000Z, 1534.43 2012-04-25T15:45:30.767000Z, 1534.43 2012-04-25T15:45:30.861000Z, 1534.43 2012-04-25T15:45:30.955000Z, 1534.43 2012-04-25T15:45:31.064000Z, 1534.43 2012-04-25T15:45:31.158000Z, 1534.44 2012-04-25T15:45:31.267000Z, 1534.44 2012-04-25T15:45:31.361000Z, 1534.44 2012-04-25T15:45:31.455000Z, 1534.44 2012-04-25T15:45:31.564000Z, 1534.44 2012-04-25T15:45:31.658000Z, 1534.44 2012-04-25T15:45:31.768000Z, 1534.44 2012-04-25T15:45:31.861000Z, 1534.44 2012-04-25T15:45:31.955000Z, 1534.44 2012-04-25T15:45:32.064000Z, 1534.44 2012-04-25T15:45:32.158000Z, 1534.45 2012-04-25T15:45:32.268000Z, 1534.45 2012-04-25T15:45:32.361000Z, 1534.45 2012-04-25T15:45:32.455000Z, 1534.45 2012-04-25T15:45:32.564000Z, 1534.45 2012-04-25T15:45:32.658000Z, 1534.45 2012-04-25T15:45:32.752000Z, 1534.45 2012-04-25T15:45:32.861000Z, 1534.45 2012-04-25T15:45:32.971000Z, 1534.45 2012-04-25T15:45:33.064000Z, 1534.45 2012-04-25T15:45:33.158000Z, 1534.45 2012-04-25T15:45:33.268000Z, 1534.45 2012-04-25T15:45:33.361000Z, 1534.45 2012-04-25T15:45:33.471000Z, 1534.45 2012-04-25T15:45:33.564000Z, 1534.45 2012-04-25T15:45:33.658000Z, 1534.45 2012-04-25T15:45:33.768000Z, 1534.45 2012-04-25T15:45:33.861000Z, 1534.45 2012-04-25T15:45:33.955000Z, 1534.45 2012-04-25T15:45:34.064000Z, 1534.45 2012-04-25T15:45:34.158000Z, 1534.44 2012-04-25T15:45:34.252000Z, 1534.44 2012-04-25T15:45:34.361000Z, 1534.43 2012-04-25T15:45:34.455000Z, 1534.43 2012-04-25T15:45:34.564000Z, 1534.43 2012-04-25T15:45:34.658000Z, 1534.42 2012-04-25T15:45:34.768000Z, 1534.42 2012-04-25T15:45:34.861000Z, 1534.42 2012-04-25T15:45:34.955000Z, 1534.41 2012-04-25T15:45:35.064000Z, 1534.41 2012-04-25T15:45:35.158000Z, 1534.41 2012-04-25T15:45:35.268000Z, 1534.41 2012-04-25T15:45:35.361000Z, 1534.41 2012-04-25T15:45:35.455000Z, 1534.41 2012-04-25T15:45:35.596000Z, 1534.41 2012-04-25T15:45:35.658000Z, 1534.41 2012-04-25T15:45:35.768000Z, 1534.41 2012-04-25T15:45:35.861000Z, 1534.42 2012-04-25T15:45:35.955000Z, 1534.42 2012-04-25T15:45:36.065000Z, 1534.42 2012-04-25T15:45:36.158000Z, 1534.43 2012-04-25T15:45:36.268000Z, 1534.43 2012-04-25T15:45:36.361000Z, 1534.43 2012-04-25T15:45:36.471000Z, 1534.43 2012-04-25T15:45:36.565000Z, 1534.44 2012-04-25T15:45:36.658000Z, 1534.44 2012-04-25T15:45:36.768000Z, 1534.44 2012-04-25T15:45:36.861000Z, 1534.44 2012-04-25T15:45:36.971000Z, 1534.44 2012-04-25T15:45:37.065000Z, 1534.44 2012-04-25T15:45:37.158000Z, 1534.45 2012-04-25T15:45:37.268000Z, 1534.45 2012-04-25T15:45:37.361000Z, 1534.45 2012-04-25T15:45:37.455000Z, 1534.45 2012-04-25T15:45:37.611000Z, 1534.45 2012-04-25T15:45:37.658000Z, 1534.45 2012-04-25T15:45:37.768000Z, 1534.45 2012-04-25T15:45:37.861000Z, 1534.45 2012-04-25T15:45:37.955000Z, 1534.45 2012-04-25T15:45:38.065000Z, 1534.45 2012-04-25T15:45:38.158000Z, 1534.45 2012-04-25T15:45:38.268000Z, 1534.46 2012-04-25T15:45:38.361000Z, 1534.46 2012-04-25T15:45:38.471000Z, 1534.46 2012-04-25T15:45:38.565000Z, 1534.46 2012-04-25T15:45:38.658000Z, 1534.46 2012-04-25T15:45:38.768000Z, 1534.46 2012-04-25T15:45:38.861000Z, 1534.46 2012-04-25T15:45:38.955000Z, 1534.46 2012-04-25T15:45:39.065000Z, 1534.46 2012-04-25T15:45:39.158000Z, 1534.46 2012-04-25T15:45:39.268000Z, 1534.45 2012-04-25T15:45:39.361000Z, 1534.45 2012-04-25T15:45:39.471000Z, 1534.45 2012-04-25T15:45:39.565000Z, 1534.45 2012-04-25T15:45:39.658000Z, 1534.45 2012-04-25T15:45:39.768000Z, 1534.45 2012-04-25T15:45:39.862000Z, 1534.45 2012-04-25T15:45:39.955000Z, 1534.44 2012-04-25T15:45:40.065000Z, 1534.44 2012-04-25T15:45:40.158000Z, 1534.44 2012-04-25T15:45:40.268000Z, 1534.44 2012-04-25T15:45:40.362000Z, 1534.44 2012-04-25T15:45:40.471000Z, 1534.44 2012-04-25T15:45:40.549000Z, 1534.44 2012-04-25T15:45:40.658000Z, 1534.44 2012-04-25T15:45:40.752000Z, 1534.44 2012-04-25T15:45:40.862000Z, 1534.44 2012-04-25T15:45:40.955000Z, 1534.44 2012-04-25T15:45:41.065000Z, 1534.44 2012-04-25T15:45:41.158000Z, 1534.44 2012-04-25T15:45:41.252000Z, 1534.45 2012-04-25T15:45:41.362000Z, 1534.45 2012-04-25T15:45:41.455000Z, 1534.45 2012-04-25T15:45:41.565000Z, 1534.45 2012-04-25T15:45:41.658000Z, 1534.45 2012-04-25T15:45:41.768000Z, 1534.45 2012-04-25T15:45:41.862000Z, 1534.45 2012-04-25T15:45:41.955000Z, 1534.45 2012-04-25T15:45:42.065000Z, 1534.45 2012-04-25T15:45:42.158000Z, 1534.45 2012-04-25T15:45:42.268000Z, 1534.45 2012-04-25T15:45:42.362000Z, 1534.45 2012-04-25T15:45:42.455000Z, 1534.46 2012-04-25T15:45:42.565000Z, 1534.46 2012-04-25T15:45:42.658000Z, 1534.46 2012-04-25T15:45:42.768000Z, 1534.46 2012-04-25T15:45:42.862000Z, 1534.46 2012-04-25T15:45:42.955000Z, 1534.46 2012-04-25T15:45:43.065000Z, 1534.46 2012-04-25T15:45:43.158000Z, 1534.46 2012-04-25T15:45:43.268000Z, 1534.46 2012-04-25T15:45:43.362000Z, 1534.46 2012-04-25T15:45:43.455000Z, 1534.46 2012-04-25T15:45:43.565000Z, 1534.46 2012-04-25T15:45:43.659000Z, 1534.46 2012-04-25T15:45:43.752000Z, 1534.46 2012-04-25T15:45:43.862000Z, 1534.46 2012-04-25T15:45:43.955000Z, 1534.45 2012-04-25T15:45:44.065000Z, 1534.45 2012-04-25T15:45:44.159000Z, 1534.45 2012-04-25T15:45:44.268000Z, 1534.45 2012-04-25T15:45:44.362000Z, 1534.45 2012-04-25T15:45:44.455000Z, 1534.45 2012-04-25T15:45:44.565000Z, 1534.45 2012-04-25T15:45:44.659000Z, 1534.45 2012-04-25T15:45:44.752000Z, 1534.45 2012-04-25T15:45:44.862000Z, 1534.45 2012-04-25T15:45:44.955000Z, 1534.45 2012-04-25T15:45:45.065000Z, 1534.45 2012-04-25T15:45:45.159000Z, 1534.45 2012-04-25T15:45:45.268000Z, 1534.45 2012-04-25T15:45:45.362000Z, 1534.45 2012-04-25T15:45:45.455000Z, 1534.45 2012-04-25T15:45:45.565000Z, 1534.45 2012-04-25T15:45:45.659000Z, 1534.45 2012-04-25T15:45:45.768000Z, 1534.45 2012-04-25T15:45:45.862000Z, 1534.45 2012-04-25T15:45:45.955000Z, 1534.45 2012-04-25T15:45:46.065000Z, 1534.45 2012-04-25T15:45:46.159000Z, 1534.45 2012-04-25T15:45:46.268000Z, 1534.44 2012-04-25T15:45:46.362000Z, 1534.44 2012-04-25T15:45:46.455000Z, 1534.44 2012-04-25T15:45:46.565000Z, 1534.43 2012-04-25T15:45:46.659000Z, 1534.43 2012-04-25T15:45:46.768000Z, 1534.43 2012-04-25T15:45:46.862000Z, 1534.42 2012-04-25T15:45:46.955000Z, 1534.42 2012-04-25T15:45:47.065000Z, 1534.42 2012-04-25T15:45:47.159000Z, 1534.42 2012-04-25T15:45:47.252000Z, 1534.42 2012-04-25T15:45:47.362000Z, 1534.42 2012-04-25T15:45:47.456000Z, 1534.42 2012-04-25T15:45:47.565000Z, 1534.42 2012-04-25T15:45:47.659000Z, 1534.42 2012-04-25T15:45:47.768000Z, 1534.42 2012-04-25T15:45:47.862000Z, 1534.43 2012-04-25T15:45:47.956000Z, 1534.43 2012-04-25T15:45:48.065000Z, 1534.43 2012-04-25T15:45:48.159000Z, 1534.43 2012-04-25T15:45:48.268000Z, 1534.44 2012-04-25T15:45:48.362000Z, 1534.44 2012-04-25T15:45:48.456000Z, 1534.44 2012-04-25T15:45:48.549000Z, 1534.44 2012-04-25T15:45:48.674000Z, 1534.45 2012-04-25T15:45:48.752000Z, 1534.45 2012-04-25T15:45:48.862000Z, 1534.45 2012-04-25T15:45:48.956000Z, 1534.45 2012-04-25T15:45:49.065000Z, 1534.45 2012-04-25T15:45:49.159000Z, 1534.45 2012-04-25T15:45:49.268000Z, 1534.45 2012-04-25T15:45:49.362000Z, 1534.46 2012-04-25T15:45:49.456000Z, 1534.46 2012-04-25T15:45:49.565000Z, 1534.46 2012-04-25T15:45:49.659000Z, 1534.46 2012-04-25T15:45:49.752000Z, 1534.46 2012-04-25T15:45:49.862000Z, 1534.46 2012-04-25T15:45:49.956000Z, 1534.46 2012-04-25T15:45:50.065000Z, 1534.46 2012-04-25T15:45:50.159000Z, 1534.46 2012-04-25T15:45:50.252000Z, 1534.46 2012-04-25T15:45:50.362000Z, 1534.46 2012-04-25T15:45:50.456000Z, 1534.46 2012-04-25T15:45:50.565000Z, 1534.46 2012-04-25T15:45:50.659000Z, 1534.46 2012-04-25T15:45:50.768000Z, 1534.46 2012-04-25T15:45:50.862000Z, 1534.46 2012-04-25T15:45:50.956000Z, 1534.46 2012-04-25T15:45:51.065000Z, 1534.46 2012-04-25T15:45:51.159000Z, 1534.46 2012-04-25T15:45:51.268000Z, 1534.46 2012-04-25T15:45:51.362000Z, 1534.46 2012-04-25T15:45:51.456000Z, 1534.46 2012-04-25T15:45:51.565000Z, 1534.46 2012-04-25T15:45:51.659000Z, 1534.46 2012-04-25T15:45:51.768000Z, 1534.46 2012-04-25T15:45:51.862000Z, 1534.45 2012-04-25T15:45:51.956000Z, 1534.45 2012-04-25T15:45:52.065000Z, 1534.45 2012-04-25T15:45:52.159000Z, 1534.44 2012-04-25T15:45:52.268000Z, 1534.44 2012-04-25T15:45:52.362000Z, 1534.44 2012-04-25T15:45:52.456000Z, 1534.44 2012-04-25T15:45:52.565000Z, 1534.43 2012-04-25T15:45:52.659000Z, 1534.43 2012-04-25T15:45:52.768000Z, 1534.43 2012-04-25T15:45:52.862000Z, 1534.43 2012-04-25T15:45:52.956000Z, 1534.43 2012-04-25T15:45:53.065000Z, 1534.43 2012-04-25T15:45:53.159000Z, 1534.43 2012-04-25T15:45:53.268000Z, 1534.43 2012-04-25T15:45:53.362000Z, 1534.43 2012-04-25T15:45:53.456000Z, 1534.43 2012-04-25T15:45:53.565000Z, 1534.44 2012-04-25T15:45:53.659000Z, 1534.44 2012-04-25T15:45:53.753000Z, 1534.44 2012-04-25T15:45:53.862000Z, 1534.44 2012-04-25T15:45:53.956000Z, 1534.44 2012-04-25T15:45:54.065000Z, 1534.44 2012-04-25T15:45:54.159000Z, 1534.44 2012-04-25T15:45:54.253000Z, 1534.44 2012-04-25T15:45:54.362000Z, 1534.44 2012-04-25T15:45:54.456000Z, 1534.44 2012-04-25T15:45:54.565000Z, 1534.44 2012-04-25T15:45:54.659000Z, 1534.44 2012-04-25T15:45:54.768000Z, 1534.44 2012-04-25T15:45:54.862000Z, 1534.45 2012-04-25T15:45:54.956000Z, 1534.45 2012-04-25T15:45:55.065000Z, 1534.45 2012-04-25T15:45:55.159000Z, 1534.45 2012-04-25T15:45:55.268000Z, 1534.45 2012-04-25T15:45:55.362000Z, 1534.45 2012-04-25T15:45:55.456000Z, 1534.45 2012-04-25T15:45:55.565000Z, 1534.45 2012-04-25T15:45:55.659000Z, 1534.45 2012-04-25T15:45:55.768000Z, 1534.45 2012-04-25T15:45:55.862000Z, 1534.45 2012-04-25T15:45:55.956000Z, 1534.45 2012-04-25T15:45:56.065000Z, 1534.45 2012-04-25T15:45:56.159000Z, 1534.45 2012-04-25T15:45:56.268000Z, 1534.45 2012-04-25T15:45:56.362000Z, 1534.45 2012-04-25T15:45:56.456000Z, 1534.45 2012-04-25T15:45:56.565000Z, 1534.45 2012-04-25T15:45:56.659000Z, 1534.45 2012-04-25T15:45:56.768000Z, 1534.45 2012-04-25T15:45:56.862000Z, 1534.45 2012-04-25T15:45:56.956000Z, 1534.45 2012-04-25T15:45:57.065000Z, 1534.45 2012-04-25T15:45:57.159000Z, 1534.45 2012-04-25T15:45:57.268000Z, 1534.45 2012-04-25T15:45:57.362000Z, 1534.45 2012-04-25T15:45:57.456000Z, 1534.45 2012-04-25T15:45:57.565000Z, 1534.45 2012-04-25T15:45:57.659000Z, 1534.45 2012-04-25T15:45:57.753000Z, 1534.44 2012-04-25T15:45:57.862000Z, 1534.44 2012-04-25T15:45:57.956000Z, 1534.44 2012-04-25T15:45:58.065000Z, 1534.44 2012-04-25T15:45:58.159000Z, 1534.44 2012-04-25T15:45:58.268000Z, 1534.44 2012-04-25T15:45:58.362000Z, 1534.44 2012-04-25T15:45:58.456000Z, 1534.44 2012-04-25T15:45:58.565000Z, 1534.44 2012-04-25T15:45:58.659000Z, 1534.44 2012-04-25T15:45:58.768000Z, 1534.44 2012-04-25T15:45:58.862000Z, 1534.44 2012-04-25T15:45:58.956000Z, 1534.44 2012-04-25T15:45:59.065000Z, 1534.44 2012-04-25T15:45:59.159000Z, 1534.44 2012-04-25T15:45:59.268000Z, 1534.44 2012-04-25T15:45:59.362000Z, 1534.44 2012-04-25T15:45:59.456000Z, 1534.44 2012-04-25T15:45:59.565000Z, 1534.44 2012-04-25T15:45:59.659000Z, 1534.44 2012-04-25T15:45:59.768000Z, 1534.44 2012-04-25T15:45:59.862000Z, 1534.44 2012-04-25T15:45:59.956000Z, 1534.44 2012-04-25T15:46:00.065000Z, 1534.44 2012-04-25T15:46:00.159000Z, 1534.44 2012-04-25T15:46:00.253000Z, 1534.44 2012-04-25T15:46:00.362000Z, 1534.44 2012-04-25T15:46:00.456000Z, 1534.44 2012-04-25T15:46:00.565000Z, 1534.44 2012-04-25T15:46:00.659000Z, 1534.44 2012-04-25T15:46:00.768000Z, 1534.44 2012-04-25T15:46:00.862000Z, 1534.44 2012-04-25T15:46:00.956000Z, 1534.44 2012-04-25T15:46:01.065000Z, 1534.44 2012-04-25T15:46:01.159000Z, 1534.44 2012-04-25T15:46:01.268000Z, 1534.44 2012-04-25T15:46:01.362000Z, 1534.44 2012-04-25T15:46:01.456000Z, 1534.44 2012-04-25T15:46:01.565000Z, 1534.44 2012-04-25T15:46:01.659000Z, 1534.44 2012-04-25T15:46:01.768000Z, 1534.44 2012-04-25T15:46:01.862000Z, 1534.44 2012-04-25T15:46:01.956000Z, 1534.44 2012-04-25T15:46:02.065000Z, 1534.44 2012-04-25T15:46:02.159000Z, 1534.44 2012-04-25T15:46:02.268000Z, 1534.44 2012-04-25T15:46:02.362000Z, 1534.44 2012-04-25T15:46:02.456000Z, 1534.45 2012-04-25T15:46:02.565000Z, 1534.45 2012-04-25T15:46:02.659000Z, 1534.45 2012-04-25T15:46:02.768000Z, 1534.45 2012-04-25T15:46:02.862000Z, 1534.45 2012-04-25T15:46:02.956000Z, 1534.45 2012-04-25T15:46:03.065000Z, 1534.45 2012-04-25T15:46:03.159000Z, 1534.45 2012-04-25T15:46:03.269000Z, 1534.45 2012-04-25T15:46:03.362000Z, 1534.45 2012-04-25T15:46:03.456000Z, 1534.45 2012-04-25T15:46:03.550000Z, 1534.45 2012-04-25T15:46:03.659000Z, 1534.45 2012-04-25T15:46:03.769000Z, 1534.45 2012-04-25T15:46:03.862000Z, 1534.45 2012-04-25T15:46:03.956000Z, 1534.45 2012-04-25T15:46:04.065000Z, 1534.45 2012-04-25T15:46:04.159000Z, 1534.45 2012-04-25T15:46:04.253000Z, 1534.45 2012-04-25T15:46:04.362000Z, 1534.44 2012-04-25T15:46:04.456000Z, 1534.44 2012-04-25T15:46:04.550000Z, 1534.44 2012-04-25T15:46:04.659000Z, 1534.44 2012-04-25T15:46:04.769000Z, 1534.45 2012-04-25T15:46:04.862000Z, 1534.45 2012-04-25T15:46:04.956000Z, 1534.45 2012-04-25T15:46:05.065000Z, 1534.45 2012-04-25T15:46:05.159000Z, 1534.44 2012-04-25T15:46:05.269000Z, 1534.44 2012-04-25T15:46:05.362000Z, 1534.44 2012-04-25T15:46:05.456000Z, 1534.44 2012-04-25T15:46:05.565000Z, 1534.44 2012-04-25T15:46:05.659000Z, 1534.43 2012-04-25T15:46:05.753000Z, 1534.43 2012-04-25T15:46:05.862000Z, 1534.42 2012-04-25T15:46:05.956000Z, 1534.42 2012-04-25T15:46:06.065000Z, 1534.42 2012-04-25T15:46:06.159000Z, 1534.41 2012-04-25T15:46:06.269000Z, 1534.41 2012-04-25T15:46:06.362000Z, 1534.41 2012-04-25T15:46:06.456000Z, 1534.41 2012-04-25T15:46:06.565000Z, 1534.41 2012-04-25T15:46:06.659000Z, 1534.41 2012-04-25T15:46:06.769000Z, 1534.41 2012-04-25T15:46:06.862000Z, 1534.42 2012-04-25T15:46:06.956000Z, 1534.42 2012-04-25T15:46:07.066000Z, 1534.42 2012-04-25T15:46:07.159000Z, 1534.42 2012-04-25T15:46:07.253000Z, 1534.43 2012-04-25T15:46:07.362000Z, 1534.43 2012-04-25T15:46:07.456000Z, 1534.43 2012-04-25T15:46:07.566000Z, 1534.43 2012-04-25T15:46:07.659000Z, 1534.43 2012-04-25T15:46:07.753000Z, 1534.44 2012-04-25T15:46:07.862000Z, 1534.44 2012-04-25T15:46:07.956000Z, 1534.44 2012-04-25T15:46:08.066000Z, 1534.44 2012-04-25T15:46:08.159000Z, 1534.44 2012-04-25T15:46:08.269000Z, 1534.44 2012-04-25T15:46:08.362000Z, 1534.44 2012-04-25T15:46:08.456000Z, 1534.44 2012-04-25T15:46:08.566000Z, 1534.44 2012-04-25T15:46:08.659000Z, 1534.44 2012-04-25T15:46:08.769000Z, 1534.44 2012-04-25T15:46:08.862000Z, 1534.44 2012-04-25T15:46:08.956000Z, 1534.44 2012-04-25T15:46:09.066000Z, 1534.44 2012-04-25T15:46:09.159000Z, 1534.44 2012-04-25T15:46:09.253000Z, 1534.44 2012-04-25T15:46:09.362000Z, 1534.44 2012-04-25T15:46:09.456000Z, 1534.44 2012-04-25T15:46:09.566000Z, 1534.45 2012-04-25T15:46:09.659000Z, 1534.45 2012-04-25T15:46:09.753000Z, 1534.45 2012-04-25T15:46:09.862000Z, 1534.45 2012-04-25T15:46:09.956000Z, 1534.45 2012-04-25T15:46:10.081000Z, 1534.45 2012-04-25T15:46:10.159000Z, 1534.45 2012-04-25T15:46:10.269000Z, 1534.45 2012-04-25T15:46:10.362000Z, 1534.45 2012-04-25T15:46:10.456000Z, 1534.45 2012-04-25T15:46:10.566000Z, 1534.45 2012-04-25T15:46:10.659000Z, 1534.45 2012-04-25T15:46:10.769000Z, 1534.45 2012-04-25T15:46:10.863000Z, 1534.44 2012-04-25T15:46:10.956000Z, 1534.44 2012-04-25T15:46:11.066000Z, 1534.43 2012-04-25T15:46:11.159000Z, 1534.43 2012-04-25T15:46:11.253000Z, 1534.43 2012-04-25T15:46:11.363000Z, 1534.42 2012-04-25T15:46:11.456000Z, 1534.42 2012-04-25T15:46:11.566000Z, 1534.42 2012-04-25T15:46:11.659000Z, 1534.41 2012-04-25T15:46:11.753000Z, 1534.41 2012-04-25T15:46:11.863000Z, 1534.41 2012-04-25T15:46:11.956000Z, 1534.41 2012-04-25T15:46:12.066000Z, 1534.41 2012-04-25T15:46:12.159000Z, 1534.41 2012-04-25T15:46:12.269000Z, 1534.41 2012-04-25T15:46:12.363000Z, 1534.41 2012-04-25T15:46:12.456000Z, 1534.42 2012-04-25T15:46:12.550000Z, 1534.42 2012-04-25T15:46:12.659000Z, 1534.42 2012-04-25T15:46:12.769000Z, 1534.43 2012-04-25T15:46:12.863000Z, 1534.43 2012-04-25T15:46:12.956000Z, 1534.43 2012-04-25T15:46:13.066000Z, 1534.43 2012-04-25T15:46:13.159000Z, 1534.43 2012-04-25T15:46:13.269000Z, 1534.44 2012-04-25T15:46:13.363000Z, 1534.44 2012-04-25T15:46:13.456000Z, 1534.44 2012-04-25T15:46:13.566000Z, 1534.44 2012-04-25T15:46:13.659000Z, 1534.44 2012-04-25T15:46:13.769000Z, 1534.44 2012-04-25T15:46:13.863000Z, 1534.44 2012-04-25T15:46:13.956000Z, 1534.44 2012-04-25T15:46:14.066000Z, 1534.45 2012-04-25T15:46:14.159000Z, 1534.45 2012-04-25T15:46:14.269000Z, 1534.45 2012-04-25T15:46:14.363000Z, 1534.45 2012-04-25T15:46:14.456000Z, 1534.45 2012-04-25T15:46:14.566000Z, 1534.45 2012-04-25T15:46:14.660000Z, 1534.45 2012-04-25T15:46:14.769000Z, 1534.45 2012-04-25T15:46:14.863000Z, 1534.45 2012-04-25T15:46:14.956000Z, 1534.45 2012-04-25T15:46:15.066000Z, 1534.45 2012-04-25T15:46:15.160000Z, 1534.45 2012-04-25T15:46:15.269000Z, 1534.45 2012-04-25T15:46:15.363000Z, 1534.45 2012-04-25T15:46:15.456000Z, 1534.45 2012-04-25T15:46:15.566000Z, 1534.45 2012-04-25T15:46:15.660000Z, 1534.45 2012-04-25T15:46:15.769000Z, 1534.45 2012-04-25T15:46:15.863000Z, 1534.45 2012-04-25T15:46:15.956000Z, 1534.45 2012-04-25T15:46:16.066000Z, 1534.45 2012-04-25T15:46:16.160000Z, 1534.45 2012-04-25T15:46:16.269000Z, 1534.45 2012-04-25T15:46:16.363000Z, 1534.45 2012-04-25T15:46:16.456000Z, 1534.45 2012-04-25T15:46:16.566000Z, 1534.45 2012-04-25T15:46:16.660000Z, 1534.45 2012-04-25T15:46:16.769000Z, 1534.45 2012-04-25T15:46:16.863000Z, 1534.45 2012-04-25T15:46:16.956000Z, 1534.45 2012-04-25T15:46:17.066000Z, 1534.45 2012-04-25T15:46:17.160000Z, 1534.44 2012-04-25T15:46:17.269000Z, 1534.44 2012-04-25T15:46:17.363000Z, 1534.43 2012-04-25T15:46:17.456000Z, 1534.43 2012-04-25T15:46:17.566000Z, 1534.43 2012-04-25T15:46:17.660000Z, 1534.42 2012-04-25T15:46:17.769000Z, 1534.42 2012-04-25T15:46:17.863000Z, 1534.42 2012-04-25T15:46:17.956000Z, 1534.41 2012-04-25T15:46:18.066000Z, 1534.41 2012-04-25T15:46:18.160000Z, 1534.41 2012-04-25T15:46:18.269000Z, 1534.41 2012-04-25T15:46:18.363000Z, 1534.42 2012-04-25T15:46:18.457000Z, 1534.42 2012-04-25T15:46:18.550000Z, 1534.42 2012-04-25T15:46:18.660000Z, 1534.42 2012-04-25T15:46:18.769000Z, 1534.43 2012-04-25T15:46:18.863000Z, 1534.43 2012-04-25T15:46:18.957000Z, 1534.43 2012-04-25T15:46:19.066000Z, 1534.43 2012-04-25T15:46:19.160000Z, 1534.44 2012-04-25T15:46:19.269000Z, 1534.44 2012-04-25T15:46:19.363000Z, 1534.44 2012-04-25T15:46:19.457000Z, 1534.44 2012-04-25T15:46:19.566000Z, 1534.44 2012-04-25T15:46:19.660000Z, 1534.44 2012-04-25T15:46:19.753000Z, 1534.45 2012-04-25T15:46:19.863000Z, 1534.45 2012-04-25T15:46:19.957000Z, 1534.45 2012-04-25T15:46:20.066000Z, 1534.45 2012-04-25T15:46:20.160000Z, 1534.45 2012-04-25T15:46:20.269000Z, 1534.45 2012-04-25T15:46:20.363000Z, 1534.45 2012-04-25T15:46:20.457000Z, 1534.45 2012-04-25T15:46:20.566000Z, 1534.45 2012-04-25T15:46:20.660000Z, 1534.45 2012-04-25T15:46:20.769000Z, 1534.45 2012-04-25T15:46:20.863000Z, 1534.45 2012-04-25T15:46:20.957000Z, 1534.45 2012-04-25T15:46:21.066000Z, 1534.45 2012-04-25T15:46:21.160000Z, 1534.45 2012-04-25T15:46:21.269000Z, 1534.45 2012-04-25T15:46:21.363000Z, 1534.46 2012-04-25T15:46:21.457000Z, 1534.46 2012-04-25T15:46:21.550000Z, 1534.46 2012-04-25T15:46:21.660000Z, 1534.46 2012-04-25T15:46:21.769000Z, 1534.45 2012-04-25T15:46:21.863000Z, 1534.45 2012-04-25T15:46:21.957000Z, 1534.45 2012-04-25T15:46:22.066000Z, 1534.45 2012-04-25T15:46:22.160000Z, 1534.44 2012-04-25T15:46:22.269000Z, 1534.44 2012-04-25T15:46:22.363000Z, 1534.43 2012-04-25T15:46:22.457000Z, 1534.43 2012-04-25T15:46:22.566000Z, 1534.43 2012-04-25T15:46:22.660000Z, 1534.42 2012-04-25T15:46:22.769000Z, 1534.42 2012-04-25T15:46:22.863000Z, 1534.42 2012-04-25T15:46:22.957000Z, 1534.42 2012-04-25T15:46:23.066000Z, 1534.41 2012-04-25T15:46:23.160000Z, 1534.41 2012-04-25T15:46:23.269000Z, 1534.41 2012-04-25T15:46:23.363000Z, 1534.41 2012-04-25T15:46:23.457000Z, 1534.41 2012-04-25T15:46:23.566000Z, 1534.42 2012-04-25T15:46:23.660000Z, 1534.42 2012-04-25T15:46:23.769000Z, 1534.42 2012-04-25T15:46:23.863000Z, 1534.42 2012-04-25T15:46:23.957000Z, 1534.43 2012-04-25T15:46:24.066000Z, 1534.43 2012-04-25T15:46:24.160000Z, 1534.43 2012-04-25T15:46:24.269000Z, 1534.44 2012-04-25T15:46:24.347000Z, 1534.44 2012-04-25T15:46:24.457000Z, 1534.44 2012-04-25T15:46:24.550000Z, 1534.44 2012-04-25T15:46:24.660000Z, 1534.45 2012-04-25T15:46:24.769000Z, 1534.45 2012-04-25T15:46:24.863000Z, 1534.45 2012-04-25T15:46:24.957000Z, 1534.45 2012-04-25T15:46:25.066000Z, 1534.45 2012-04-25T15:46:25.160000Z, 1534.45 2012-04-25T15:46:25.269000Z, 1534.45 2012-04-25T15:46:25.363000Z, 1534.46 2012-04-25T15:46:25.457000Z, 1534.46 2012-04-25T15:46:25.566000Z, 1534.46 2012-04-25T15:46:25.660000Z, 1534.46 2012-04-25T15:46:25.769000Z, 1534.46 2012-04-25T15:46:25.863000Z, 1534.46 2012-04-25T15:46:25.957000Z, 1534.46 2012-04-25T15:46:26.066000Z, 1534.46 2012-04-25T15:46:26.160000Z, 1534.46 2012-04-25T15:46:26.269000Z, 1534.46 2012-04-25T15:46:26.363000Z, 1534.46 2012-04-25T15:46:26.457000Z, 1534.46 2012-04-25T15:46:26.566000Z, 1534.46 2012-04-25T15:46:26.660000Z, 1534.46 2012-04-25T15:46:26.754000Z, 1534.46 2012-04-25T15:46:26.847000Z, 1534.46 2012-04-25T15:46:26.957000Z, 1534.46 2012-04-25T15:46:27.066000Z, 1534.45 2012-04-25T15:46:27.160000Z, 1534.45 2012-04-25T15:46:27.254000Z, 1534.45 2012-04-25T15:46:27.363000Z, 1534.44 2012-04-25T15:46:27.457000Z, 1534.44 2012-04-25T15:46:27.566000Z, 1534.44 2012-04-25T15:46:27.660000Z, 1534.44 2012-04-25T15:46:27.769000Z, 1534.44 2012-04-25T15:46:27.863000Z, 1534.44 2012-04-25T15:46:27.957000Z, 1534.44 2012-04-25T15:46:28.051000Z, 1534.44 2012-04-25T15:46:28.160000Z, 1534.44 2012-04-25T15:46:28.269000Z, 1534.44 2012-04-25T15:46:28.363000Z, 1534.44 2012-04-25T15:46:28.457000Z, 1534.44 2012-04-25T15:46:28.551000Z, 1534.44 2012-04-25T15:46:28.660000Z, 1534.44 2012-04-25T15:46:28.754000Z, 1534.44 2012-04-25T15:46:28.863000Z, 1534.44 2012-04-25T15:46:28.957000Z, 1534.44 2012-04-25T15:46:29.066000Z, 1534.44 2012-04-25T15:46:29.160000Z, 1534.44 2012-04-25T15:46:29.254000Z, 1534.44 2012-04-25T15:46:29.363000Z, 1534.44 2012-04-25T15:46:29.457000Z, 1534.44 2012-04-25T15:46:29.566000Z, 1534.44 2012-04-25T15:46:29.660000Z, 1534.45 2012-04-25T15:46:29.754000Z, 1534.45 2012-04-25T15:46:29.863000Z, 1534.45 2012-04-25T15:46:29.957000Z, 1534.45 2012-04-25T15:46:30.066000Z, 1534.45 2012-04-25T15:46:30.160000Z, 1534.45 2012-04-25T15:46:30.254000Z, 1534.45 2012-04-25T15:46:30.363000Z, 1534.45 2012-04-25T15:46:30.457000Z, 1534.46 2012-04-25T15:46:30.566000Z, 1534.46 2012-04-25T15:46:30.660000Z, 1534.46 2012-04-25T15:46:30.754000Z, 1534.46 2012-04-25T15:46:30.863000Z, 1534.46 2012-04-25T15:46:30.957000Z, 1534.46 2012-04-25T15:46:31.066000Z, 1534.46 2012-04-25T15:46:31.160000Z, 1534.46 2012-04-25T15:46:31.269000Z, 1534.46 2012-04-25T15:46:31.363000Z, 1534.47 2012-04-25T15:46:31.457000Z, 1534.47 2012-04-25T15:46:31.566000Z, 1534.47 2012-04-25T15:46:31.660000Z, 1534.47 2012-04-25T15:46:31.754000Z, 1534.47 2012-04-25T15:46:31.863000Z, 1534.47 2012-04-25T15:46:31.957000Z, 1534.47 2012-04-25T15:46:32.066000Z, 1534.47 2012-04-25T15:46:32.160000Z, 1534.47 2012-04-25T15:46:32.254000Z, 1534.47 2012-04-25T15:46:32.363000Z, 1534.47 2012-04-25T15:46:32.457000Z, 1534.47 2012-04-25T15:46:32.566000Z, 1534.47 2012-04-25T15:46:32.660000Z, 1534.47 2012-04-25T15:46:32.769000Z, 1534.47 2012-04-25T15:46:32.863000Z, 1534.47 2012-04-25T15:46:32.957000Z, 1534.47 2012-04-25T15:46:33.066000Z, 1534.47 2012-04-25T15:46:33.160000Z, 1534.47 2012-04-25T15:46:33.254000Z, 1534.47 2012-04-25T15:46:33.363000Z, 1534.47 2012-04-25T15:46:33.457000Z, 1534.47 2012-04-25T15:46:33.551000Z, 1534.47 2012-04-25T15:46:33.660000Z, 1534.46 2012-04-25T15:46:33.769000Z, 1534.46 2012-04-25T15:46:33.863000Z, 1534.46 2012-04-25T15:46:33.957000Z, 1534.45 2012-04-25T15:46:34.066000Z, 1534.45 2012-04-25T15:46:34.160000Z, 1534.44 2012-04-25T15:46:34.270000Z, 1534.44 2012-04-25T15:46:34.363000Z, 1534.43 2012-04-25T15:46:34.457000Z, 1534.43 2012-04-25T15:46:34.566000Z, 1534.42 2012-04-25T15:46:34.660000Z, 1534.42 2012-04-25T15:46:34.770000Z, 1534.42 2012-04-25T15:46:34.863000Z, 1534.42 2012-04-25T15:46:34.957000Z, 1534.42 2012-04-25T15:46:35.066000Z, 1534.42 2012-04-25T15:46:35.160000Z, 1534.42 2012-04-25T15:46:35.270000Z, 1534.42 2012-04-25T15:46:35.363000Z, 1534.43 2012-04-25T15:46:35.457000Z, 1534.43 2012-04-25T15:46:35.566000Z, 1534.43 2012-04-25T15:46:35.660000Z, 1534.44 2012-04-25T15:46:35.754000Z, 1534.44 2012-04-25T15:46:35.863000Z, 1534.45 2012-04-25T15:46:35.957000Z, 1534.45 2012-04-25T15:46:36.066000Z, 1534.45 2012-04-25T15:46:36.160000Z, 1534.46 2012-04-25T15:46:36.270000Z, 1534.46 2012-04-25T15:46:36.363000Z, 1534.46 2012-04-25T15:46:36.457000Z, 1534.46 2012-04-25T15:46:36.566000Z, 1534.47 2012-04-25T15:46:36.660000Z, 1534.47 2012-04-25T15:46:36.770000Z, 1534.47 2012-04-25T15:46:36.863000Z, 1534.47 2012-04-25T15:46:36.957000Z, 1534.47 2012-04-25T15:46:37.066000Z, 1534.47 2012-04-25T15:46:37.160000Z, 1534.47 2012-04-25T15:46:37.270000Z, 1534.48 2012-04-25T15:46:37.363000Z, 1534.48 2012-04-25T15:46:37.457000Z, 1534.48 2012-04-25T15:46:37.551000Z, 1534.48 2012-04-25T15:46:37.660000Z, 1534.48 2012-04-25T15:46:37.770000Z, 1534.48 2012-04-25T15:46:37.863000Z, 1534.48 2012-04-25T15:46:37.957000Z, 1534.48 2012-04-25T15:46:38.067000Z, 1534.47 2012-04-25T15:46:38.160000Z, 1534.47 2012-04-25T15:46:38.270000Z, 1534.47 2012-04-25T15:46:38.363000Z, 1534.47 2012-04-25T15:46:38.457000Z, 1534.46 2012-04-25T15:46:38.567000Z, 1534.46 2012-04-25T15:46:38.660000Z, 1534.45 2012-04-25T15:46:38.770000Z, 1534.45 2012-04-25T15:46:38.863000Z, 1534.44 2012-04-25T15:46:38.957000Z, 1534.44 2012-04-25T15:46:39.067000Z, 1534.43 2012-04-25T15:46:39.160000Z, 1534.43 2012-04-25T15:46:39.270000Z, 1534.43 2012-04-25T15:46:39.363000Z, 1534.43 2012-04-25T15:46:39.457000Z, 1534.42 2012-04-25T15:46:39.551000Z, 1534.42 2012-04-25T15:46:39.660000Z, 1534.42 2012-04-25T15:46:39.754000Z, 1534.42 2012-04-25T15:46:39.863000Z, 1534.42 2012-04-25T15:46:39.957000Z, 1534.42 2012-04-25T15:46:40.067000Z, 1534.42 2012-04-25T15:46:40.160000Z, 1534.42 2012-04-25T15:46:40.254000Z, 1534.42 2012-04-25T15:46:40.363000Z, 1534.43 2012-04-25T15:46:40.457000Z, 1534.43 2012-04-25T15:46:40.567000Z, 1534.43 2012-04-25T15:46:40.660000Z, 1534.43 2012-04-25T15:46:40.770000Z, 1534.43 2012-04-25T15:46:40.863000Z, 1534.43 2012-04-25T15:46:40.957000Z, 1534.43 2012-04-25T15:46:41.067000Z, 1534.43 2012-04-25T15:46:41.160000Z, 1534.44 2012-04-25T15:46:41.270000Z, 1534.44 2012-04-25T15:46:41.363000Z, 1534.44 2012-04-25T15:46:41.457000Z, 1534.44 2012-04-25T15:46:41.567000Z, 1534.44 2012-04-25T15:46:41.660000Z, 1534.44 2012-04-25T15:46:41.754000Z, 1534.44 2012-04-25T15:46:41.863000Z, 1534.44 2012-04-25T15:46:41.957000Z, 1534.44 2012-04-25T15:46:42.067000Z, 1534.44 2012-04-25T15:46:42.160000Z, 1534.44 2012-04-25T15:46:42.270000Z, 1534.44 2012-04-25T15:46:42.364000Z, 1534.44 2012-04-25T15:46:42.457000Z, 1534.44 2012-04-25T15:46:42.551000Z, 1534.44 2012-04-25T15:46:42.660000Z, 1534.44 2012-04-25T15:46:42.770000Z, 1534.44 2012-04-25T15:46:42.864000Z, 1534.44 2012-04-25T15:46:42.957000Z, 1534.44 2012-04-25T15:46:43.067000Z, 1534.44 2012-04-25T15:46:43.160000Z, 1534.44 2012-04-25T15:46:43.270000Z, 1534.44 2012-04-25T15:46:43.364000Z, 1534.44 2012-04-25T15:46:43.457000Z, 1534.44 2012-04-25T15:46:43.567000Z, 1534.44 2012-04-25T15:46:43.660000Z, 1534.44 2012-04-25T15:46:43.770000Z, 1534.43 2012-04-25T15:46:43.864000Z, 1534.43 2012-04-25T15:46:43.957000Z, 1534.43 2012-04-25T15:46:44.067000Z, 1534.43 2012-04-25T15:46:44.160000Z, 1534.43 2012-04-25T15:46:44.270000Z, 1534.42 2012-04-25T15:46:44.364000Z, 1534.42 2012-04-25T15:46:44.457000Z, 1534.42 2012-04-25T15:46:44.567000Z, 1534.42 2012-04-25T15:46:44.660000Z, 1534.41 2012-04-25T15:46:44.770000Z, 1534.41 2012-04-25T15:46:44.864000Z, 1534.41 2012-04-25T15:46:44.957000Z, 1534.41 2012-04-25T15:46:45.067000Z, 1534.41 2012-04-25T15:46:45.160000Z, 1534.41 2012-04-25T15:46:45.270000Z, 1534.40 2012-04-25T15:46:45.364000Z, 1534.40 2012-04-25T15:46:45.457000Z, 1534.40 2012-04-25T15:46:45.567000Z, 1534.40 2012-04-25T15:46:45.660000Z, 1534.41 2012-04-25T15:46:45.770000Z, 1534.41 2012-04-25T15:46:45.864000Z, 1534.41 2012-04-25T15:46:45.957000Z, 1534.41 2012-04-25T15:46:46.067000Z, 1534.41 2012-04-25T15:46:46.161000Z, 1534.41 2012-04-25T15:46:46.270000Z, 1534.41 2012-04-25T15:46:46.364000Z, 1534.42 2012-04-25T15:46:46.457000Z, 1534.42 2012-04-25T15:46:46.567000Z, 1534.42 2012-04-25T15:46:46.661000Z, 1534.42 2012-04-25T15:46:46.754000Z, 1534.42 2012-04-25T15:46:46.864000Z, 1534.42 2012-04-25T15:46:46.957000Z, 1534.43 2012-04-25T15:46:47.067000Z, 1534.43 2012-04-25T15:46:47.161000Z, 1534.43 2012-04-25T15:46:47.270000Z, 1534.43 2012-04-25T15:46:47.364000Z, 1534.43 2012-04-25T15:46:47.457000Z, 1534.43 2012-04-25T15:46:47.567000Z, 1534.43 2012-04-25T15:46:47.661000Z, 1534.43 2012-04-25T15:46:47.754000Z, 1534.43 2012-04-25T15:46:47.864000Z, 1534.43 2012-04-25T15:46:47.957000Z, 1534.43 2012-04-25T15:46:48.067000Z, 1534.43 2012-04-25T15:46:48.161000Z, 1534.43 2012-04-25T15:46:48.254000Z, 1534.43 2012-04-25T15:46:48.364000Z, 1534.43 2012-04-25T15:46:48.457000Z, 1534.43 2012-04-25T15:46:48.582000Z, 1534.43 2012-04-25T15:46:48.661000Z, 1534.43 2012-04-25T15:46:48.754000Z, 1534.44 2012-04-25T15:46:48.864000Z, 1534.44 2012-04-25T15:46:48.957000Z, 1534.44 2012-04-25T15:46:49.067000Z, 1534.44 2012-04-25T15:46:49.161000Z, 1534.43 2012-04-25T15:46:49.254000Z, 1534.44 2012-04-25T15:46:49.364000Z, 1534.44 2012-04-25T15:46:49.457000Z, 1534.44 2012-04-25T15:46:49.551000Z, 1534.43 2012-04-25T15:46:49.661000Z, 1534.43 2012-04-25T15:46:49.754000Z, 1534.43 2012-04-25T15:46:49.864000Z, 1534.43 2012-04-25T15:46:49.958000Z, 1534.43 2012-04-25T15:46:50.067000Z, 1534.42 2012-04-25T15:46:50.161000Z, 1534.42 2012-04-25T15:46:50.254000Z, 1534.42 2012-04-25T15:46:50.364000Z, 1534.41 2012-04-25T15:46:50.458000Z, 1534.41 2012-04-25T15:46:50.551000Z, 1534.41 2012-04-25T15:46:50.661000Z, 1534.41 2012-04-25T15:46:50.754000Z, 1534.41 2012-04-25T15:46:50.864000Z, 1534.41 2012-04-25T15:46:50.958000Z, 1534.40 2012-04-25T15:46:51.067000Z, 1534.40 2012-04-25T15:46:51.161000Z, 1534.40 2012-04-25T15:46:51.254000Z, 1534.40 2012-04-25T15:46:51.364000Z, 1534.40 2012-04-25T15:46:51.458000Z, 1534.40 2012-04-25T15:46:51.551000Z, 1534.40 2012-04-25T15:46:51.661000Z, 1534.40 2012-04-25T15:46:51.770000Z, 1534.40 2012-04-25T15:46:51.864000Z, 1534.40 2012-04-25T15:46:51.958000Z, 1534.40 2012-04-25T15:46:52.067000Z, 1534.40 2012-04-25T15:46:52.161000Z, 1534.41 2012-04-25T15:46:52.254000Z, 1534.41 2012-04-25T15:46:52.364000Z, 1534.41 2012-04-25T15:46:52.458000Z, 1534.42 2012-04-25T15:46:52.567000Z, 1534.42 2012-04-25T15:46:52.661000Z, 1534.42 2012-04-25T15:46:52.754000Z, 1534.42 2012-04-25T15:46:52.864000Z, 1534.43 2012-04-25T15:46:52.958000Z, 1534.43 2012-04-25T15:46:53.067000Z, 1534.43 2012-04-25T15:46:53.161000Z, 1534.43 2012-04-25T15:46:53.270000Z, 1534.44 2012-04-25T15:46:53.364000Z, 1534.44 2012-04-25T15:46:53.458000Z, 1534.44 2012-04-25T15:46:53.567000Z, 1534.44 2012-04-25T15:46:53.661000Z, 1534.44 2012-04-25T15:46:53.755000Z, 1534.44 2012-04-25T15:46:53.864000Z, 1534.45 2012-04-25T15:46:53.958000Z, 1534.45 2012-04-25T15:46:54.067000Z, 1534.45 2012-04-25T15:46:54.161000Z, 1534.45 2012-04-25T15:46:54.270000Z, 1534.45 2012-04-25T15:46:54.364000Z, 1534.45 2012-04-25T15:46:54.458000Z, 1534.45 2012-04-25T15:46:54.567000Z, 1534.45 2012-04-25T15:46:54.661000Z, 1534.45 2012-04-25T15:46:54.755000Z, 1534.45 2012-04-25T15:46:54.864000Z, 1534.45 2012-04-25T15:46:54.958000Z, 1534.45 2012-04-25T15:46:55.067000Z, 1534.45 2012-04-25T15:46:55.161000Z, 1534.45 2012-04-25T15:46:55.270000Z, 1534.45 2012-04-25T15:46:55.364000Z, 1534.45 2012-04-25T15:46:55.458000Z, 1534.45 2012-04-25T15:46:55.567000Z, 1534.45 2012-04-25T15:46:55.661000Z, 1534.45 2012-04-25T15:46:55.755000Z, 1534.45 2012-04-25T15:46:55.864000Z, 1534.44 2012-04-25T15:46:55.958000Z, 1534.44 2012-04-25T15:46:56.067000Z, 1534.44 2012-04-25T15:46:56.161000Z, 1534.44 2012-04-25T15:46:56.255000Z, 1534.44 2012-04-25T15:46:56.364000Z, 1534.44 2012-04-25T15:46:56.458000Z, 1534.44 2012-04-25T15:46:56.551000Z, 1534.44 2012-04-25T15:46:56.661000Z, 1534.45 2012-04-25T15:46:56.770000Z, 1534.45 2012-04-25T15:46:56.864000Z, 1534.45 2012-04-25T15:46:56.958000Z, 1534.45 2012-04-25T15:46:57.051000Z, 1534.45 2012-04-25T15:46:57.161000Z, 1534.45 2012-04-25T15:46:57.255000Z, 1534.45 2012-04-25T15:46:57.364000Z, 1534.45 2012-04-25T15:46:57.458000Z, 1534.45 2012-04-25T15:46:57.552000Z, 1534.45 2012-04-25T15:46:57.677000Z, 1534.45 2012-04-25T15:46:57.755000Z, 1534.45 2012-04-25T15:46:57.864000Z, 1534.45 2012-04-25T15:46:57.958000Z, 1534.45 2012-04-25T15:46:58.067000Z, 1534.45 2012-04-25T15:46:58.161000Z, 1534.45 2012-04-25T15:46:58.255000Z, 1534.44 2012-04-25T15:46:58.364000Z, 1534.44 2012-04-25T15:46:58.458000Z, 1534.44 2012-04-25T15:46:58.567000Z, 1534.44 2012-04-25T15:46:58.661000Z, 1534.44 2012-04-25T15:46:58.755000Z, 1534.44 2012-04-25T15:46:58.864000Z, 1534.44 2012-04-25T15:46:58.958000Z, 1534.44 2012-04-25T15:46:59.067000Z, 1534.44 2012-04-25T15:46:59.161000Z, 1534.44 2012-04-25T15:46:59.255000Z, 1534.44 2012-04-25T15:46:59.364000Z, 1534.44 2012-04-25T15:46:59.458000Z, 1534.44 2012-04-25T15:46:59.567000Z, 1534.44 2012-04-25T15:46:59.661000Z, 1534.44 2012-04-25T15:46:59.770000Z, 1534.44 2012-04-25T15:46:59.864000Z, 1534.45 2012-04-25T15:46:59.958000Z, 1534.45 2012-04-25T15:47:00.067000Z, 1534.45 2012-04-25T15:47:00.177000Z, 1534.45 2012-04-25T15:47:00.270000Z, 1534.45 2012-04-25T15:47:00.364000Z, 1534.45 2012-04-25T15:47:00.458000Z, 1534.45 2012-04-25T15:47:00.567000Z, 1534.45 2012-04-25T15:47:00.661000Z, 1534.45 2012-04-25T15:47:00.770000Z, 1534.45 2012-04-25T15:47:00.864000Z, 1534.45 2012-04-25T15:47:00.958000Z, 1534.45 2012-04-25T15:47:01.067000Z, 1534.45 2012-04-25T15:47:01.161000Z, 1534.45 2012-04-25T15:47:01.255000Z, 1534.45 2012-04-25T15:47:01.364000Z, 1534.45 2012-04-25T15:47:01.458000Z, 1534.45 2012-04-25T15:47:01.567000Z, 1534.45 2012-04-25T15:47:01.661000Z, 1534.45 2012-04-25T15:47:01.786000Z, 1534.45 2012-04-25T15:47:01.864000Z, 1534.45 2012-04-25T15:47:01.958000Z, 1534.45 2012-04-25T15:47:02.067000Z, 1534.45 2012-04-25T15:47:02.161000Z, 1534.45 2012-04-25T15:47:02.270000Z, 1534.45 2012-04-25T15:47:02.364000Z, 1534.45 2012-04-25T15:47:02.458000Z, 1534.45 2012-04-25T15:47:02.552000Z, 1534.45 2012-04-25T15:47:02.661000Z, 1534.45 2012-04-25T15:47:02.755000Z, 1534.45 2012-04-25T15:47:02.864000Z, 1534.45 2012-04-25T15:47:02.958000Z, 1534.44 2012-04-25T15:47:03.067000Z, 1534.44 2012-04-25T15:47:03.161000Z, 1534.44 2012-04-25T15:47:03.270000Z, 1534.44 2012-04-25T15:47:03.364000Z, 1534.44 2012-04-25T15:47:03.458000Z, 1534.44 2012-04-25T15:47:03.567000Z, 1534.44 2012-04-25T15:47:03.661000Z, 1534.44 2012-04-25T15:47:03.770000Z, 1534.43 2012-04-25T15:47:03.864000Z, 1534.44 2012-04-25T15:47:03.958000Z, 1534.44 2012-04-25T15:47:04.067000Z, 1534.44 2012-04-25T15:47:04.161000Z, 1534.43 2012-04-25T15:47:04.270000Z, 1534.44 2012-04-25T15:47:04.364000Z, 1534.44 2012-04-25T15:47:04.458000Z, 1534.44 2012-04-25T15:47:04.567000Z, 1534.44 2012-04-25T15:47:04.677000Z, 1534.44 2012-04-25T15:47:04.770000Z, 1534.44 2012-04-25T15:47:04.864000Z, 1534.44 2012-04-25T15:47:04.958000Z, 1534.44 2012-04-25T15:47:05.067000Z, 1534.44 2012-04-25T15:47:05.161000Z, 1534.44 2012-04-25T15:47:05.270000Z, 1534.45 2012-04-25T15:47:05.364000Z, 1534.45 2012-04-25T15:47:05.458000Z, 1534.45 2012-04-25T15:47:05.552000Z, 1534.45 2012-04-25T15:47:05.661000Z, 1534.45 2012-04-25T15:47:05.771000Z, 1534.45 2012-04-25T15:47:05.864000Z, 1534.45 2012-04-25T15:47:05.958000Z, 1534.45 2012-04-25T15:47:06.067000Z, 1534.45 2012-04-25T15:47:06.161000Z, 1534.45 2012-04-25T15:47:06.271000Z, 1534.46 2012-04-25T15:47:06.364000Z, 1534.46 2012-04-25T15:47:06.458000Z, 1534.46 2012-04-25T15:47:06.567000Z, 1534.46 2012-04-25T15:47:06.661000Z, 1534.46 2012-04-25T15:47:06.755000Z, 1534.46 2012-04-25T15:47:06.864000Z, 1534.46 2012-04-25T15:47:06.958000Z, 1534.46 2012-04-25T15:47:07.067000Z, 1534.46 2012-04-25T15:47:07.161000Z, 1534.46 2012-04-25T15:47:07.271000Z, 1534.46 2012-04-25T15:47:07.364000Z, 1534.46 2012-04-25T15:47:07.458000Z, 1534.46 2012-04-25T15:47:07.567000Z, 1534.46 2012-04-25T15:47:07.661000Z, 1534.46 2012-04-25T15:47:07.771000Z, 1534.46 2012-04-25T15:47:07.864000Z, 1534.46 2012-04-25T15:47:07.958000Z, 1534.46 2012-04-25T15:47:08.067000Z, 1534.46 2012-04-25T15:47:08.161000Z, 1534.46 2012-04-25T15:47:08.271000Z, 1534.46 2012-04-25T15:47:08.364000Z, 1534.46 2012-04-25T15:47:08.458000Z, 1534.46 2012-04-25T15:47:08.567000Z, 1534.46 2012-04-25T15:47:08.661000Z, 1534.46 2012-04-25T15:47:08.771000Z, 1534.46 2012-04-25T15:47:08.864000Z, 1534.46 2012-04-25T15:47:08.958000Z, 1534.46 2012-04-25T15:47:09.067000Z, 1534.46 2012-04-25T15:47:09.161000Z, 1534.46 2012-04-25T15:47:09.255000Z, 1534.46 2012-04-25T15:47:09.364000Z, 1534.47 2012-04-25T15:47:09.458000Z, 1534.47 2012-04-25T15:47:09.599000Z, 1534.47 2012-04-25T15:47:09.661000Z, 1534.47 2012-04-25T15:47:09.771000Z, 1534.47 2012-04-25T15:47:09.864000Z, 1534.47 2012-04-25T15:47:09.958000Z, 1534.47 2012-04-25T15:47:10.052000Z, 1534.47 2012-04-25T15:47:10.161000Z, 1534.47 2012-04-25T15:47:10.271000Z, 1534.47 2012-04-25T15:47:10.364000Z, 1534.47 2012-04-25T15:47:10.458000Z, 1534.47 2012-04-25T15:47:10.568000Z, 1534.47 2012-04-25T15:47:10.661000Z, 1534.47 2012-04-25T15:47:10.771000Z, 1534.47 2012-04-25T15:47:10.864000Z, 1534.47 2012-04-25T15:47:10.958000Z, 1534.47 2012-04-25T15:47:11.068000Z, 1534.47 2012-04-25T15:47:11.161000Z, 1534.47 2012-04-25T15:47:11.255000Z, 1534.47 2012-04-25T15:47:11.364000Z, 1534.47 2012-04-25T15:47:11.458000Z, 1534.46 2012-04-25T15:47:11.552000Z, 1534.46 2012-04-25T15:47:11.661000Z, 1534.46 2012-04-25T15:47:11.755000Z, 1534.46 2012-04-25T15:47:11.864000Z, 1534.45 2012-04-25T15:47:11.958000Z, 1534.45 2012-04-25T15:47:12.068000Z, 1534.45 2012-04-25T15:47:12.161000Z, 1534.45 2012-04-25T15:47:12.255000Z, 1534.45 2012-04-25T15:47:12.364000Z, 1534.46 2012-04-25T15:47:12.458000Z, 1534.46 2012-04-25T15:47:12.568000Z, 1534.46 2012-04-25T15:47:12.661000Z, 1534.46 2012-04-25T15:47:12.755000Z, 1534.46 2012-04-25T15:47:12.864000Z, 1534.46 2012-04-25T15:47:12.958000Z, 1534.46 2012-04-25T15:47:13.068000Z, 1534.46 2012-04-25T15:47:13.161000Z, 1534.47 2012-04-25T15:47:13.255000Z, 1534.47 2012-04-25T15:47:13.365000Z, 1534.47 2012-04-25T15:47:13.458000Z, 1534.47 2012-04-25T15:47:13.552000Z, 1534.47 2012-04-25T15:47:13.661000Z, 1534.47 2012-04-25T15:47:13.755000Z, 1534.47 2012-04-25T15:47:13.865000Z, 1534.47 2012-04-25T15:47:13.958000Z, 1534.47 2012-04-25T15:47:14.068000Z, 1534.47 2012-04-25T15:47:14.161000Z, 1534.47 2012-04-25T15:47:14.255000Z, 1534.47 2012-04-25T15:47:14.365000Z, 1534.47 2012-04-25T15:47:14.458000Z, 1534.47 2012-04-25T15:47:14.552000Z, 1534.47 2012-04-25T15:47:14.661000Z, 1534.47 2012-04-25T15:47:14.771000Z, 1534.47 2012-04-25T15:47:14.865000Z, 1534.47 2012-04-25T15:47:14.958000Z, 1534.47 2012-04-25T15:47:15.068000Z, 1534.47 2012-04-25T15:47:15.161000Z, 1534.47 2012-04-25T15:47:15.255000Z, 1534.47 2012-04-25T15:47:15.365000Z, 1534.47 2012-04-25T15:47:15.458000Z, 1534.47 2012-04-25T15:47:15.568000Z, 1534.47 2012-04-25T15:47:15.661000Z, 1534.47 2012-04-25T15:47:15.755000Z, 1534.47 2012-04-25T15:47:15.865000Z, 1534.47 2012-04-25T15:47:15.958000Z, 1534.47 2012-04-25T15:47:16.068000Z, 1534.46 2012-04-25T15:47:16.161000Z, 1534.46 2012-04-25T15:47:16.255000Z, 1534.46 2012-04-25T15:47:16.365000Z, 1534.46 2012-04-25T15:47:16.458000Z, 1534.45 2012-04-25T15:47:16.568000Z, 1534.45 2012-04-25T15:47:16.661000Z, 1534.45 2012-04-25T15:47:16.755000Z, 1534.45 2012-04-25T15:47:16.865000Z, 1534.45 2012-04-25T15:47:16.958000Z, 1534.45 2012-04-25T15:47:17.068000Z, 1534.45 2012-04-25T15:47:17.162000Z, 1534.45 2012-04-25T15:47:17.255000Z, 1534.46 2012-04-25T15:47:17.365000Z, 1534.46 2012-04-25T15:47:17.458000Z, 1534.47 2012-04-25T15:47:17.552000Z, 1534.47 2012-04-25T15:47:17.662000Z, 1534.47 2012-04-25T15:47:17.755000Z, 1534.47 2012-04-25T15:47:17.865000Z, 1534.48 2012-04-25T15:47:17.958000Z, 1534.48 2012-04-25T15:47:18.068000Z, 1534.48 2012-04-25T15:47:18.162000Z, 1534.48 2012-04-25T15:47:18.271000Z, 1534.48 2012-04-25T15:47:18.365000Z, 1534.48 2012-04-25T15:47:18.458000Z, 1534.49 2012-04-25T15:47:18.552000Z, 1534.49 2012-04-25T15:47:18.662000Z, 1534.49 2012-04-25T15:47:18.755000Z, 1534.49 2012-04-25T15:47:18.865000Z, 1534.49 2012-04-25T15:47:18.958000Z, 1534.49 2012-04-25T15:47:19.068000Z, 1534.49 2012-04-25T15:47:19.162000Z, 1534.49 2012-04-25T15:47:19.255000Z, 1534.49 2012-04-25T15:47:19.365000Z, 1534.49 2012-04-25T15:47:19.458000Z, 1534.49 2012-04-25T15:47:19.568000Z, 1534.49 2012-04-25T15:47:19.662000Z, 1534.49 2012-04-25T15:47:19.771000Z, 1534.49 2012-04-25T15:47:19.865000Z, 1534.49 2012-04-25T15:47:19.958000Z, 1534.49 2012-04-25T15:47:20.068000Z, 1534.49 2012-04-25T15:47:20.162000Z, 1534.49 2012-04-25T15:47:20.255000Z, 1534.49 2012-04-25T15:47:20.365000Z, 1534.49 2012-04-25T15:47:20.458000Z, 1534.49 2012-04-25T15:47:20.568000Z, 1534.49 2012-04-25T15:47:20.662000Z, 1534.49 2012-04-25T15:47:20.771000Z, 1534.49 2012-04-25T15:47:20.865000Z, 1534.48 2012-04-25T15:47:20.958000Z, 1534.48 2012-04-25T15:47:21.068000Z, 1534.48 2012-04-25T15:47:21.162000Z, 1534.48 2012-04-25T15:47:21.271000Z, 1534.48 2012-04-25T15:47:21.365000Z, 1534.48 2012-04-25T15:47:21.458000Z, 1534.48 2012-04-25T15:47:21.568000Z, 1534.47 2012-04-25T15:47:21.662000Z, 1534.47 2012-04-25T15:47:21.771000Z, 1534.47 2012-04-25T15:47:21.865000Z, 1534.46 2012-04-25T15:47:21.958000Z, 1534.46 2012-04-25T15:47:22.068000Z, 1534.46 2012-04-25T15:47:22.162000Z, 1534.46 2012-04-25T15:47:22.271000Z, 1534.46 2012-04-25T15:47:22.365000Z, 1534.46 2012-04-25T15:47:22.459000Z, 1534.46 2012-04-25T15:47:22.552000Z, 1534.46 2012-04-25T15:47:22.662000Z, 1534.47 2012-04-25T15:47:22.755000Z, 1534.47 2012-04-25T15:47:22.865000Z, 1534.47 2012-04-25T15:47:22.959000Z, 1534.47 2012-04-25T15:47:23.068000Z, 1534.48 2012-04-25T15:47:23.162000Z, 1534.48 2012-04-25T15:47:23.255000Z, 1534.48 2012-04-25T15:47:23.365000Z, 1534.48 2012-04-25T15:47:23.459000Z, 1534.48 2012-04-25T15:47:23.568000Z, 1534.49 2012-04-25T15:47:23.662000Z, 1534.49 2012-04-25T15:47:23.771000Z, 1534.49 2012-04-25T15:47:23.865000Z, 1534.49 2012-04-25T15:47:23.959000Z, 1534.49 2012-04-25T15:47:24.052000Z, 1534.49 2012-04-25T15:47:24.162000Z, 1534.49 2012-04-25T15:47:24.255000Z, 1534.49 2012-04-25T15:47:24.365000Z, 1534.49 2012-04-25T15:47:24.459000Z, 1534.49 2012-04-25T15:47:24.568000Z, 1534.49 2012-04-25T15:47:24.662000Z, 1534.49 2012-04-25T15:47:24.755000Z, 1534.49 2012-04-25T15:47:24.865000Z, 1534.50 2012-04-25T15:47:24.959000Z, 1534.50 2012-04-25T15:47:25.068000Z, 1534.50 2012-04-25T15:47:25.162000Z, 1534.50 2012-04-25T15:47:25.255000Z, 1534.50 2012-04-25T15:47:25.365000Z, 1534.50 2012-04-25T15:47:25.459000Z, 1534.50 2012-04-25T15:47:25.568000Z, 1534.50 2012-04-25T15:47:25.662000Z, 1534.49 2012-04-25T15:47:25.755000Z, 1534.49 2012-04-25T15:47:25.865000Z, 1534.49 2012-04-25T15:47:25.959000Z, 1534.49 2012-04-25T15:47:26.068000Z, 1534.49 2012-04-25T15:47:26.162000Z, 1534.49 2012-04-25T15:47:26.271000Z, 1534.49 2012-04-25T15:47:26.365000Z, 1534.49 2012-04-25T15:47:26.459000Z, 1534.49 2012-04-25T15:47:26.568000Z, 1534.49 2012-04-25T15:47:26.662000Z, 1534.49 2012-04-25T15:47:26.771000Z, 1534.49 2012-04-25T15:47:26.865000Z, 1534.49 2012-04-25T15:47:26.959000Z, 1534.49 2012-04-25T15:47:27.068000Z, 1534.49 2012-04-25T15:47:27.162000Z, 1534.49 2012-04-25T15:47:27.271000Z, 1534.49 2012-04-25T15:47:27.365000Z, 1534.49 2012-04-25T15:47:27.459000Z, 1534.49 2012-04-25T15:47:27.568000Z, 1534.49 2012-04-25T15:47:27.662000Z, 1534.49 2012-04-25T15:47:27.755000Z, 1534.49 2012-04-25T15:47:27.865000Z, 1534.49 2012-04-25T15:47:27.959000Z, 1534.49 2012-04-25T15:47:28.068000Z, 1534.49 2012-04-25T15:47:28.162000Z, 1534.49 2012-04-25T15:47:28.271000Z, 1534.49 2012-04-25T15:47:28.365000Z, 1534.49 2012-04-25T15:47:28.459000Z, 1534.49 2012-04-25T15:47:28.568000Z, 1534.49 2012-04-25T15:47:28.662000Z, 1534.49 2012-04-25T15:47:28.771000Z, 1534.49 2012-04-25T15:47:28.865000Z, 1534.49 2012-04-25T15:47:28.959000Z, 1534.49 2012-04-25T15:47:29.068000Z, 1534.49 2012-04-25T15:47:29.162000Z, 1534.49 2012-04-25T15:47:29.271000Z, 1534.49 2012-04-25T15:47:29.365000Z, 1534.49 2012-04-25T15:47:29.459000Z, 1534.49 2012-04-25T15:47:29.568000Z, 1534.49 2012-04-25T15:47:29.662000Z, 1534.49 2012-04-25T15:47:29.756000Z, 1534.49 2012-04-25T15:47:29.865000Z, 1534.49 2012-04-25T15:47:29.959000Z, 1534.49 2012-04-25T15:47:30.068000Z, 1534.49 2012-04-25T15:47:30.162000Z, 1534.49 2012-04-25T15:47:30.256000Z, 1534.49 2012-04-25T15:47:30.365000Z, 1534.49 2012-04-25T15:47:30.459000Z, 1534.49 2012-04-25T15:47:30.568000Z, 1534.49 2012-04-25T15:47:30.662000Z, 1534.49 2012-04-25T15:47:30.771000Z, 1534.49 2012-04-25T15:47:30.849000Z, 1534.49 2012-04-25T15:47:30.959000Z, 1534.49 2012-04-25T15:47:31.068000Z, 1534.49 2012-04-25T15:47:31.162000Z, 1534.49 2012-04-25T15:47:31.271000Z, 1534.49 2012-04-25T15:47:31.365000Z, 1534.49 2012-04-25T15:47:31.459000Z, 1534.49 2012-04-25T15:47:31.552000Z, 1534.49 2012-04-25T15:47:31.662000Z, 1534.49 2012-04-25T15:47:31.756000Z, 1534.49 2012-04-25T15:47:31.865000Z, 1534.48 2012-04-25T15:47:31.959000Z, 1534.48 2012-04-25T15:47:32.068000Z, 1534.48 2012-04-25T15:47:32.162000Z, 1534.48 2012-04-25T15:47:32.271000Z, 1534.48 2012-04-25T15:47:32.365000Z, 1534.48 2012-04-25T15:47:32.459000Z, 1534.48 2012-04-25T15:47:32.552000Z, 1534.48 2012-04-25T15:47:32.662000Z, 1534.48 2012-04-25T15:47:32.756000Z, 1534.48 2012-04-25T15:47:32.865000Z, 1534.48 2012-04-25T15:47:32.959000Z, 1534.48 2012-04-25T15:47:33.068000Z, 1534.48 2012-04-25T15:47:33.162000Z, 1534.48 2012-04-25T15:47:33.256000Z, 1534.48 2012-04-25T15:47:33.365000Z, 1534.48 2012-04-25T15:47:33.459000Z, 1534.48 2012-04-25T15:47:33.552000Z, 1534.48 2012-04-25T15:47:33.662000Z, 1534.48 2012-04-25T15:47:33.756000Z, 1534.48 2012-04-25T15:47:33.865000Z, 1534.48 2012-04-25T15:47:33.959000Z, 1534.48 2012-04-25T15:47:34.068000Z, 1534.48 2012-04-25T15:47:34.162000Z, 1534.48 2012-04-25T15:47:34.256000Z, 1534.48 2012-04-25T15:47:34.365000Z, 1534.48 2012-04-25T15:47:34.459000Z, 1534.48 2012-04-25T15:47:34.568000Z, 1534.48 2012-04-25T15:47:34.662000Z, 1534.48 2012-04-25T15:47:34.756000Z, 1534.48 2012-04-25T15:47:34.865000Z, 1534.48 2012-04-25T15:47:34.959000Z, 1534.48 2012-04-25T15:47:35.068000Z, 1534.48 2012-04-25T15:47:35.162000Z, 1534.48 2012-04-25T15:47:35.256000Z, 1534.48 2012-04-25T15:47:35.365000Z, 1534.48 2012-04-25T15:47:35.459000Z, 1534.48 2012-04-25T15:47:35.568000Z, 1534.47 2012-04-25T15:47:35.662000Z, 1534.47 2012-04-25T15:47:35.756000Z, 1534.47 2012-04-25T15:47:35.865000Z, 1534.47 2012-04-25T15:47:35.959000Z, 1534.47 2012-04-25T15:47:36.068000Z, 1534.47 2012-04-25T15:47:36.162000Z, 1534.47 2012-04-25T15:47:36.256000Z, 1534.47 2012-04-25T15:47:36.365000Z, 1534.47 2012-04-25T15:47:36.459000Z, 1534.47 2012-04-25T15:47:36.568000Z, 1534.47 2012-04-25T15:47:36.662000Z, 1534.47 2012-04-25T15:47:36.756000Z, 1534.47 2012-04-25T15:47:36.849000Z, 1534.47 2012-04-25T15:47:36.959000Z, 1534.47 2012-04-25T15:47:37.068000Z, 1534.47 2012-04-25T15:47:37.162000Z, 1534.47 2012-04-25T15:47:37.256000Z, 1534.46 2012-04-25T15:47:37.365000Z, 1534.46 2012-04-25T15:47:37.459000Z, 1534.46 2012-04-25T15:47:37.568000Z, 1534.46 2012-04-25T15:47:37.662000Z, 1534.46 2012-04-25T15:47:37.771000Z, 1534.45 2012-04-25T15:47:37.865000Z, 1534.45 2012-04-25T15:47:37.959000Z, 1534.45 2012-04-25T15:47:38.068000Z, 1534.45 2012-04-25T15:47:38.162000Z, 1534.45 2012-04-25T15:47:38.256000Z, 1534.45 2012-04-25T15:47:38.365000Z, 1534.45 2012-04-25T15:47:38.459000Z, 1534.45 2012-04-25T15:47:38.553000Z, 1534.45 2012-04-25T15:47:38.662000Z, 1534.46 2012-04-25T15:47:38.756000Z, 1534.46 2012-04-25T15:47:38.865000Z, 1534.46 2012-04-25T15:47:38.959000Z, 1534.46 2012-04-25T15:47:39.068000Z, 1534.46 2012-04-25T15:47:39.162000Z, 1534.46 2012-04-25T15:47:39.256000Z, 1534.46 2012-04-25T15:47:39.365000Z, 1534.46 2012-04-25T15:47:39.459000Z, 1534.46 2012-04-25T15:47:39.553000Z, 1534.46 2012-04-25T15:47:39.662000Z, 1534.46 2012-04-25T15:47:39.756000Z, 1534.46 2012-04-25T15:47:39.865000Z, 1534.46 2012-04-25T15:47:39.974000Z, 1534.46 2012-04-25T15:47:40.068000Z, 1534.46 2012-04-25T15:47:40.162000Z, 1534.46 2012-04-25T15:47:40.256000Z, 1534.46 2012-04-25T15:47:40.365000Z, 1534.46 2012-04-25T15:47:40.459000Z, 1534.46 2012-04-25T15:47:40.568000Z, 1534.46 2012-04-25T15:47:40.662000Z, 1534.46 2012-04-25T15:47:40.756000Z, 1534.46 2012-04-25T15:47:40.865000Z, 1534.46 2012-04-25T15:47:40.959000Z, 1534.46 2012-04-25T15:47:41.068000Z, 1534.46 2012-04-25T15:47:41.162000Z, 1534.46 2012-04-25T15:47:41.256000Z, 1534.46 2012-04-25T15:47:41.365000Z, 1534.46 2012-04-25T15:47:41.459000Z, 1534.46 2012-04-25T15:47:41.568000Z, 1534.46 2012-04-25T15:47:41.662000Z, 1534.46 2012-04-25T15:47:41.756000Z, 1534.46 2012-04-25T15:47:41.865000Z, 1534.45 2012-04-25T15:47:41.959000Z, 1534.45 2012-04-25T15:47:42.068000Z, 1534.45 2012-04-25T15:47:42.162000Z, 1534.44 2012-04-25T15:47:42.256000Z, 1534.44 2012-04-25T15:47:42.365000Z, 1534.44 2012-04-25T15:47:42.459000Z, 1534.44 2012-04-25T15:47:42.568000Z, 1534.44 2012-04-25T15:47:42.662000Z, 1534.45 2012-04-25T15:47:42.756000Z, 1534.45 2012-04-25T15:47:42.865000Z, 1534.45 2012-04-25T15:47:42.959000Z, 1534.45 2012-04-25T15:47:43.068000Z, 1534.45 2012-04-25T15:47:43.162000Z, 1534.45 2012-04-25T15:47:43.256000Z, 1534.45 2012-04-25T15:47:43.365000Z, 1534.45 2012-04-25T15:47:43.459000Z, 1534.45 2012-04-25T15:47:43.553000Z, 1534.45 2012-04-25T15:47:43.662000Z, 1534.45 2012-04-25T15:47:43.756000Z, 1534.45 2012-04-25T15:47:43.865000Z, 1534.45 2012-04-25T15:47:43.959000Z, 1534.45 2012-04-25T15:47:44.068000Z, 1534.45 2012-04-25T15:47:44.162000Z, 1534.45 2012-04-25T15:47:44.256000Z, 1534.46 2012-04-25T15:47:44.365000Z, 1534.46 2012-04-25T15:47:44.459000Z, 1534.46 2012-04-25T15:47:44.568000Z, 1534.46 2012-04-25T15:47:44.662000Z, 1534.46 2012-04-25T15:47:44.756000Z, 1534.46 2012-04-25T15:47:44.865000Z, 1534.46 2012-04-25T15:47:44.959000Z, 1534.46 2012-04-25T15:47:45.068000Z, 1534.46 2012-04-25T15:47:45.162000Z, 1534.46 2012-04-25T15:47:45.271000Z, 1534.46 2012-04-25T15:47:45.365000Z, 1534.46 2012-04-25T15:47:45.459000Z, 1534.46 2012-04-25T15:47:45.553000Z, 1534.46 2012-04-25T15:47:45.662000Z, 1534.46 2012-04-25T15:47:45.756000Z, 1534.46 2012-04-25T15:47:45.865000Z, 1534.46 2012-04-25T15:47:45.959000Z, 1534.47 2012-04-25T15:47:46.068000Z, 1534.47 2012-04-25T15:47:46.162000Z, 1534.47 2012-04-25T15:47:46.271000Z, 1534.47 2012-04-25T15:47:46.365000Z, 1534.47 2012-04-25T15:47:46.459000Z, 1534.47 2012-04-25T15:47:46.568000Z, 1534.47 2012-04-25T15:47:46.662000Z, 1534.47 2012-04-25T15:47:46.756000Z, 1534.46 2012-04-25T15:47:46.865000Z, 1534.46 2012-04-25T15:47:46.959000Z, 1534.46 2012-04-25T15:47:47.068000Z, 1534.46 2012-04-25T15:47:47.162000Z, 1534.45 2012-04-25T15:47:47.271000Z, 1534.45 2012-04-25T15:47:47.365000Z, 1534.44 2012-04-25T15:47:47.459000Z, 1534.43 2012-04-25T15:47:47.568000Z, 1534.43 2012-04-25T15:47:47.662000Z, 1534.42 2012-04-25T15:47:47.771000Z, 1534.42 2012-04-25T15:47:47.865000Z, 1534.42 2012-04-25T15:47:47.959000Z, 1534.42 2012-04-25T15:47:48.068000Z, 1534.41 2012-04-25T15:47:48.162000Z, 1534.41 2012-04-25T15:47:48.272000Z, 1534.41 2012-04-25T15:47:48.365000Z, 1534.42 2012-04-25T15:47:48.459000Z, 1534.42 2012-04-25T15:47:48.584000Z, 1534.42 2012-04-25T15:47:48.662000Z, 1534.43 2012-04-25T15:47:48.772000Z, 1534.43 2012-04-25T15:47:48.865000Z, 1534.44 2012-04-25T15:47:48.959000Z, 1534.44 2012-04-25T15:47:49.068000Z, 1534.44 2012-04-25T15:47:49.162000Z, 1534.45 2012-04-25T15:47:49.256000Z, 1534.45 2012-04-25T15:47:49.365000Z, 1534.45 2012-04-25T15:47:49.459000Z, 1534.45 2012-04-25T15:47:49.568000Z, 1534.45 2012-04-25T15:47:49.662000Z, 1534.45 2012-04-25T15:47:49.772000Z, 1534.45 2012-04-25T15:47:49.865000Z, 1534.45 2012-04-25T15:47:49.959000Z, 1534.46 2012-04-25T15:47:50.068000Z, 1534.46 2012-04-25T15:47:50.162000Z, 1534.46 2012-04-25T15:47:50.256000Z, 1534.46 2012-04-25T15:47:50.365000Z, 1534.46 2012-04-25T15:47:50.459000Z, 1534.46 2012-04-25T15:47:50.553000Z, 1534.46 2012-04-25T15:47:50.662000Z, 1534.46 2012-04-25T15:47:50.756000Z, 1534.46 2012-04-25T15:47:50.865000Z, 1534.46 2012-04-25T15:47:50.959000Z, 1534.46 2012-04-25T15:47:51.068000Z, 1534.46 2012-04-25T15:47:51.162000Z, 1534.46 2012-04-25T15:47:51.256000Z, 1534.46 2012-04-25T15:47:51.365000Z, 1534.46 2012-04-25T15:47:51.459000Z, 1534.46 2012-04-25T15:47:51.553000Z, 1534.47 2012-04-25T15:47:51.662000Z, 1534.47 2012-04-25T15:47:51.772000Z, 1534.46 2012-04-25T15:47:51.865000Z, 1534.46 2012-04-25T15:47:51.959000Z, 1534.46 2012-04-25T15:47:52.068000Z, 1534.46 2012-04-25T15:47:52.162000Z, 1534.45 2012-04-25T15:47:52.272000Z, 1534.45 2012-04-25T15:47:52.365000Z, 1534.45 2012-04-25T15:47:52.459000Z, 1534.45 2012-04-25T15:47:52.553000Z, 1534.44 2012-04-25T15:47:52.662000Z, 1534.44 2012-04-25T15:47:52.772000Z, 1534.43 2012-04-25T15:47:52.865000Z, 1534.43 2012-04-25T15:47:52.959000Z, 1534.43 2012-04-25T15:47:53.068000Z, 1534.43 2012-04-25T15:47:53.162000Z, 1534.43 2012-04-25T15:47:53.272000Z, 1534.43 2012-04-25T15:47:53.365000Z, 1534.43 2012-04-25T15:47:53.459000Z, 1534.44 2012-04-25T15:47:53.553000Z, 1534.44 2012-04-25T15:47:53.662000Z, 1534.44 2012-04-25T15:47:53.756000Z, 1534.45 2012-04-25T15:47:53.865000Z, 1534.45 2012-04-25T15:47:53.959000Z, 1534.45 2012-04-25T15:47:54.068000Z, 1534.46 2012-04-25T15:47:54.162000Z, 1534.46 2012-04-25T15:47:54.272000Z, 1534.46 2012-04-25T15:47:54.365000Z, 1534.46 2012-04-25T15:47:54.459000Z, 1534.47 2012-04-25T15:47:54.569000Z, 1534.47 2012-04-25T15:47:54.662000Z, 1534.47 2012-04-25T15:47:54.772000Z, 1534.47 2012-04-25T15:47:54.865000Z, 1534.47 2012-04-25T15:47:54.959000Z, 1534.47 2012-04-25T15:47:55.069000Z, 1534.47 2012-04-25T15:47:55.162000Z, 1534.47 2012-04-25T15:47:55.256000Z, 1534.47 2012-04-25T15:47:55.365000Z, 1534.47 2012-04-25T15:47:55.459000Z, 1534.47 2012-04-25T15:47:55.569000Z, 1534.47 2012-04-25T15:47:55.662000Z, 1534.47 2012-04-25T15:47:55.756000Z, 1534.47 2012-04-25T15:47:55.865000Z, 1534.47 2012-04-25T15:47:55.959000Z, 1534.47 2012-04-25T15:47:56.069000Z, 1534.47 2012-04-25T15:47:56.162000Z, 1534.47 2012-04-25T15:47:56.256000Z, 1534.47 2012-04-25T15:47:56.365000Z, 1534.47 2012-04-25T15:47:56.459000Z, 1534.47 2012-04-25T15:47:56.569000Z, 1534.47 2012-04-25T15:47:56.662000Z, 1534.47 2012-04-25T15:47:56.756000Z, 1534.47 2012-04-25T15:47:56.865000Z, 1534.47 2012-04-25T15:47:56.959000Z, 1534.46 2012-04-25T15:47:57.069000Z, 1534.46 2012-04-25T15:47:57.162000Z, 1534.45 2012-04-25T15:47:57.256000Z, 1534.45 2012-04-25T15:47:57.365000Z, 1534.44 2012-04-25T15:47:57.459000Z, 1534.44 2012-04-25T15:47:57.553000Z, 1534.44 2012-04-25T15:47:57.662000Z, 1534.44 2012-04-25T15:47:57.756000Z, 1534.44 2012-04-25T15:47:57.865000Z, 1534.44 2012-04-25T15:47:57.959000Z, 1534.44 2012-04-25T15:47:58.069000Z, 1534.44 2012-04-25T15:47:58.162000Z, 1534.44 2012-04-25T15:47:58.256000Z, 1534.44 2012-04-25T15:47:58.365000Z, 1534.45 2012-04-25T15:47:58.459000Z, 1534.45 2012-04-25T15:47:58.569000Z, 1534.45 2012-04-25T15:47:58.662000Z, 1534.46 2012-04-25T15:47:58.756000Z, 1534.46 2012-04-25T15:47:58.865000Z, 1534.46 2012-04-25T15:47:58.959000Z, 1534.46 2012-04-25T15:47:59.069000Z, 1534.46 2012-04-25T15:47:59.162000Z, 1534.47 2012-04-25T15:47:59.256000Z, 1534.47 2012-04-25T15:47:59.365000Z, 1534.47 2012-04-25T15:47:59.459000Z, 1534.47 2012-04-25T15:47:59.569000Z, 1534.47 2012-04-25T15:47:59.662000Z, 1534.48 2012-04-25T15:47:59.756000Z, 1534.48 2012-04-25T15:47:59.865000Z, 1534.48 2012-04-25T15:47:59.959000Z, 1534.48 2012-04-25T15:48:00.069000Z, 1534.48 2012-04-25T15:48:00.162000Z, 1534.48 2012-04-25T15:48:00.256000Z, 1534.48 2012-04-25T15:48:00.365000Z, 1534.48 2012-04-25T15:48:00.459000Z, 1534.48 2012-04-25T15:48:00.569000Z, 1534.48 2012-04-25T15:48:00.662000Z, 1534.48 2012-04-25T15:48:00.756000Z, 1534.48 2012-04-25T15:48:00.865000Z, 1534.48 2012-04-25T15:48:00.959000Z, 1534.48 2012-04-25T15:48:01.069000Z, 1534.48 2012-04-25T15:48:01.162000Z, 1534.47 2012-04-25T15:48:01.256000Z, 1534.47 2012-04-25T15:48:01.366000Z, 1534.47 2012-04-25T15:48:01.459000Z, 1534.46 2012-04-25T15:48:01.569000Z, 1534.46 2012-04-25T15:48:01.662000Z, 1534.46 2012-04-25T15:48:01.756000Z, 1534.45 2012-04-25T15:48:01.866000Z, 1534.45 2012-04-25T15:48:01.959000Z, 1534.45 2012-04-25T15:48:02.069000Z, 1534.45 2012-04-25T15:48:02.178000Z, 1534.44 2012-04-25T15:48:02.256000Z, 1534.44 2012-04-25T15:48:02.366000Z, 1534.44 2012-04-25T15:48:02.459000Z, 1534.44 2012-04-25T15:48:02.553000Z, 1534.45 2012-04-25T15:48:02.662000Z, 1534.45 2012-04-25T15:48:02.756000Z, 1534.45 2012-04-25T15:48:02.866000Z, 1534.45 2012-04-25T15:48:02.959000Z, 1534.46 2012-04-25T15:48:03.069000Z, 1534.46 2012-04-25T15:48:03.162000Z, 1534.46 2012-04-25T15:48:03.256000Z, 1534.46 2012-04-25T15:48:03.366000Z, 1534.46 2012-04-25T15:48:03.459000Z, 1534.47 2012-04-25T15:48:03.569000Z, 1534.47 2012-04-25T15:48:03.662000Z, 1534.47 2012-04-25T15:48:03.772000Z, 1534.47 2012-04-25T15:48:03.866000Z, 1534.47 2012-04-25T15:48:03.959000Z, 1534.48 2012-04-25T15:48:04.069000Z, 1534.48 2012-04-25T15:48:04.162000Z, 1534.48 2012-04-25T15:48:04.256000Z, 1534.48 2012-04-25T15:48:04.366000Z, 1534.48 2012-04-25T15:48:04.459000Z, 1534.48 2012-04-25T15:48:04.569000Z, 1534.48 2012-04-25T15:48:04.662000Z, 1534.48 2012-04-25T15:48:04.756000Z, 1534.48 2012-04-25T15:48:04.850000Z, 1534.49 2012-04-25T15:48:04.959000Z, 1534.49 2012-04-25T15:48:05.053000Z, 1534.49 2012-04-25T15:48:05.162000Z, 1534.49 2012-04-25T15:48:05.256000Z, 1534.49 2012-04-25T15:48:05.366000Z, 1534.49 2012-04-25T15:48:05.459000Z, 1534.49 2012-04-25T15:48:05.569000Z, 1534.49 2012-04-25T15:48:05.662000Z, 1534.49 2012-04-25T15:48:05.756000Z, 1534.49 2012-04-25T15:48:05.866000Z, 1534.49 2012-04-25T15:48:05.959000Z, 1534.49 2012-04-25T15:48:06.069000Z, 1534.48 2012-04-25T15:48:06.162000Z, 1534.48 2012-04-25T15:48:06.256000Z, 1534.47 2012-04-25T15:48:06.366000Z, 1534.47 2012-04-25T15:48:06.459000Z, 1534.46 2012-04-25T15:48:06.569000Z, 1534.46 2012-04-25T15:48:06.662000Z, 1534.46 2012-04-25T15:48:06.756000Z, 1534.46 2012-04-25T15:48:06.866000Z, 1534.45 2012-04-25T15:48:06.959000Z, 1534.45 2012-04-25T15:48:07.069000Z, 1534.45 2012-04-25T15:48:07.162000Z, 1534.45 2012-04-25T15:48:07.256000Z, 1534.45 2012-04-25T15:48:07.366000Z, 1534.44 2012-04-25T15:48:07.459000Z, 1534.44 2012-04-25T15:48:07.569000Z, 1534.44 2012-04-25T15:48:07.663000Z, 1534.44 2012-04-25T15:48:07.756000Z, 1534.44 2012-04-25T15:48:07.866000Z, 1534.45 2012-04-25T15:48:07.959000Z, 1534.45 2012-04-25T15:48:08.069000Z, 1534.45 2012-04-25T15:48:08.163000Z, 1534.45 2012-04-25T15:48:08.256000Z, 1534.45 2012-04-25T15:48:08.366000Z, 1534.46 2012-04-25T15:48:08.459000Z, 1534.46 2012-04-25T15:48:08.569000Z, 1534.46 2012-04-25T15:48:08.663000Z, 1534.46 2012-04-25T15:48:08.756000Z, 1534.46 2012-04-25T15:48:08.866000Z, 1534.47 2012-04-25T15:48:08.959000Z, 1534.47 2012-04-25T15:48:09.069000Z, 1534.47 2012-04-25T15:48:09.163000Z, 1534.47 2012-04-25T15:48:09.256000Z, 1534.47 2012-04-25T15:48:09.366000Z, 1534.47 2012-04-25T15:48:09.459000Z, 1534.47 2012-04-25T15:48:09.569000Z, 1534.47 2012-04-25T15:48:09.663000Z, 1534.47 2012-04-25T15:48:09.756000Z, 1534.47 2012-04-25T15:48:09.866000Z, 1534.47 2012-04-25T15:48:09.959000Z, 1534.47 2012-04-25T15:48:10.069000Z, 1534.47 2012-04-25T15:48:10.178000Z, 1534.47 2012-04-25T15:48:10.256000Z, 1534.47 2012-04-25T15:48:10.366000Z, 1534.47 2012-04-25T15:48:10.459000Z, 1534.47 2012-04-25T15:48:10.569000Z, 1534.47 2012-04-25T15:48:10.663000Z, 1534.47 2012-04-25T15:48:10.756000Z, 1534.47 2012-04-25T15:48:10.866000Z, 1534.47 2012-04-25T15:48:10.959000Z, 1534.47 2012-04-25T15:48:11.069000Z, 1534.47 2012-04-25T15:48:11.163000Z, 1534.47 2012-04-25T15:48:11.256000Z, 1534.47 2012-04-25T15:48:11.366000Z, 1534.46 2012-04-25T15:48:11.459000Z, 1534.46 2012-04-25T15:48:11.553000Z, 1534.46 2012-04-25T15:48:11.663000Z, 1534.46 2012-04-25T15:48:11.772000Z, 1534.45 2012-04-25T15:48:11.866000Z, 1534.45 2012-04-25T15:48:11.959000Z, 1534.45 2012-04-25T15:48:12.053000Z, 1534.45 2012-04-25T15:48:12.163000Z, 1534.45 2012-04-25T15:48:12.256000Z, 1534.45 2012-04-25T15:48:12.366000Z, 1534.45 2012-04-25T15:48:12.459000Z, 1534.45 2012-04-25T15:48:12.569000Z, 1534.45 2012-04-25T15:48:12.663000Z, 1534.45 2012-04-25T15:48:12.772000Z, 1534.45 2012-04-25T15:48:12.866000Z, 1534.45 2012-04-25T15:48:12.959000Z, 1534.45 2012-04-25T15:48:13.069000Z, 1534.45 2012-04-25T15:48:13.163000Z, 1534.46 2012-04-25T15:48:13.256000Z, 1534.46 2012-04-25T15:48:13.366000Z, 1534.46 2012-04-25T15:48:13.459000Z, 1534.46 2012-04-25T15:48:13.569000Z, 1534.46 2012-04-25T15:48:13.663000Z, 1534.46 2012-04-25T15:48:13.772000Z, 1534.46 2012-04-25T15:48:13.866000Z, 1534.46 2012-04-25T15:48:13.959000Z, 1534.46 2012-04-25T15:48:14.069000Z, 1534.47 2012-04-25T15:48:14.163000Z, 1534.47 2012-04-25T15:48:14.256000Z, 1534.47 2012-04-25T15:48:14.366000Z, 1534.47 2012-04-25T15:48:14.460000Z, 1534.47 2012-04-25T15:48:14.569000Z, 1534.47 2012-04-25T15:48:14.663000Z, 1534.47 2012-04-25T15:48:14.756000Z, 1534.47 2012-04-25T15:48:14.866000Z, 1534.47 2012-04-25T15:48:14.960000Z, 1534.47 2012-04-25T15:48:15.069000Z, 1534.47 2012-04-25T15:48:15.163000Z, 1534.47 2012-04-25T15:48:15.256000Z, 1534.47 2012-04-25T15:48:15.366000Z, 1534.47 2012-04-25T15:48:15.460000Z, 1534.47 2012-04-25T15:48:15.553000Z, 1534.47 2012-04-25T15:48:15.663000Z, 1534.47 2012-04-25T15:48:15.756000Z, 1534.47 2012-04-25T15:48:15.866000Z, 1534.47 2012-04-25T15:48:15.960000Z, 1534.47 2012-04-25T15:48:16.069000Z, 1534.47 2012-04-25T15:48:16.163000Z, 1534.46 2012-04-25T15:48:16.272000Z, 1534.46 2012-04-25T15:48:16.366000Z, 1534.46 2012-04-25T15:48:16.460000Z, 1534.46 2012-04-25T15:48:16.569000Z, 1534.45 2012-04-25T15:48:16.663000Z, 1534.45 2012-04-25T15:48:16.756000Z, 1534.45 2012-04-25T15:48:16.866000Z, 1534.45 2012-04-25T15:48:16.960000Z, 1534.44 2012-04-25T15:48:17.053000Z, 1534.44 2012-04-25T15:48:17.163000Z, 1534.44 2012-04-25T15:48:17.256000Z, 1534.44 2012-04-25T15:48:17.381000Z, 1534.44 2012-04-25T15:48:17.460000Z, 1534.44 2012-04-25T15:48:17.569000Z, 1534.44 2012-04-25T15:48:17.663000Z, 1534.44 2012-04-25T15:48:17.756000Z, 1534.44 2012-04-25T15:48:17.866000Z, 1534.44 2012-04-25T15:48:17.960000Z, 1534.44 2012-04-25T15:48:18.069000Z, 1534.44 2012-04-25T15:48:18.163000Z, 1534.44 2012-04-25T15:48:18.256000Z, 1534.44 2012-04-25T15:48:18.366000Z, 1534.45 2012-04-25T15:48:18.460000Z, 1534.45 2012-04-25T15:48:18.553000Z, 1534.45 2012-04-25T15:48:18.663000Z, 1534.45 2012-04-25T15:48:18.756000Z, 1534.45 2012-04-25T15:48:18.866000Z, 1534.45 2012-04-25T15:48:18.960000Z, 1534.46 2012-04-25T15:48:19.069000Z, 1534.46 2012-04-25T15:48:19.163000Z, 1534.46 2012-04-25T15:48:19.256000Z, 1534.46 2012-04-25T15:48:19.366000Z, 1534.46 2012-04-25T15:48:19.460000Z, 1534.46 2012-04-25T15:48:19.569000Z, 1534.46 2012-04-25T15:48:19.663000Z, 1534.47 2012-04-25T15:48:19.756000Z, 1534.47 2012-04-25T15:48:19.866000Z, 1534.47 2012-04-25T15:48:19.960000Z, 1534.47 2012-04-25T15:48:20.069000Z, 1534.47 2012-04-25T15:48:20.163000Z, 1534.47 2012-04-25T15:48:20.256000Z, 1534.47 2012-04-25T15:48:20.366000Z, 1534.47 2012-04-25T15:48:20.460000Z, 1534.47 2012-04-25T15:48:20.569000Z, 1534.47 2012-04-25T15:48:20.663000Z, 1534.47 2012-04-25T15:48:20.757000Z, 1534.47 2012-04-25T15:48:20.866000Z, 1534.47 2012-04-25T15:48:20.960000Z, 1534.47 2012-04-25T15:48:21.069000Z, 1534.47 2012-04-25T15:48:21.163000Z, 1534.47 2012-04-25T15:48:21.257000Z, 1534.47 2012-04-25T15:48:21.366000Z, 1534.47 2012-04-25T15:48:21.460000Z, 1534.47 2012-04-25T15:48:21.553000Z, 1534.47 2012-04-25T15:48:21.663000Z, 1534.47 2012-04-25T15:48:21.757000Z, 1534.47 2012-04-25T15:48:21.866000Z, 1534.47 2012-04-25T15:48:21.960000Z, 1534.47 2012-04-25T15:48:22.069000Z, 1534.46 2012-04-25T15:48:22.163000Z, 1534.46 2012-04-25T15:48:22.257000Z, 1534.46 2012-04-25T15:48:22.366000Z, 1534.46 2012-04-25T15:48:22.460000Z, 1534.45 2012-04-25T15:48:22.569000Z, 1534.45 2012-04-25T15:48:22.663000Z, 1534.45 2012-04-25T15:48:22.757000Z, 1534.45 2012-04-25T15:48:22.866000Z, 1534.44 2012-04-25T15:48:22.960000Z, 1534.44 2012-04-25T15:48:23.069000Z, 1534.44 2012-04-25T15:48:23.163000Z, 1534.44 2012-04-25T15:48:23.257000Z, 1534.44 2012-04-25T15:48:23.366000Z, 1534.44 2012-04-25T15:48:23.460000Z, 1534.45 2012-04-25T15:48:23.553000Z, 1534.45 2012-04-25T15:48:23.663000Z, 1534.45 2012-04-25T15:48:23.757000Z, 1534.45 2012-04-25T15:48:23.866000Z, 1534.45 2012-04-25T15:48:23.960000Z, 1534.45 2012-04-25T15:48:24.069000Z, 1534.46 2012-04-25T15:48:24.163000Z, 1534.46 2012-04-25T15:48:24.257000Z, 1534.46 2012-04-25T15:48:24.366000Z, 1534.46 2012-04-25T15:48:24.460000Z, 1534.46 2012-04-25T15:48:24.569000Z, 1534.47 2012-04-25T15:48:24.663000Z, 1534.47 2012-04-25T15:48:24.757000Z, 1534.47 2012-04-25T15:48:24.866000Z, 1534.47 2012-04-25T15:48:24.960000Z, 1534.47 2012-04-25T15:48:25.069000Z, 1534.47 2012-04-25T15:48:25.163000Z, 1534.47 2012-04-25T15:48:25.257000Z, 1534.47 2012-04-25T15:48:25.366000Z, 1534.47 2012-04-25T15:48:25.460000Z, 1534.47 2012-04-25T15:48:25.569000Z, 1534.47 2012-04-25T15:48:25.663000Z, 1534.47 2012-04-25T15:48:25.757000Z, 1534.48 2012-04-25T15:48:25.866000Z, 1534.48 2012-04-25T15:48:25.960000Z, 1534.48 2012-04-25T15:48:26.069000Z, 1534.48 2012-04-25T15:48:26.163000Z, 1534.48 2012-04-25T15:48:26.257000Z, 1534.48 2012-04-25T15:48:26.366000Z, 1534.48 2012-04-25T15:48:26.460000Z, 1534.48 2012-04-25T15:48:26.553000Z, 1534.48 2012-04-25T15:48:26.663000Z, 1534.48 2012-04-25T15:48:26.757000Z, 1534.48 2012-04-25T15:48:26.866000Z, 1534.48 2012-04-25T15:48:26.960000Z, 1534.48 2012-04-25T15:48:27.069000Z, 1534.48 2012-04-25T15:48:27.163000Z, 1534.48 2012-04-25T15:48:27.257000Z, 1534.48 2012-04-25T15:48:27.366000Z, 1534.48 2012-04-25T15:48:27.460000Z, 1534.48 2012-04-25T15:48:27.569000Z, 1534.48 2012-04-25T15:48:27.663000Z, 1534.48 2012-04-25T15:48:27.757000Z, 1534.48 2012-04-25T15:48:27.882000Z, 1534.48 2012-04-25T15:48:27.960000Z, 1534.48 2012-04-25T15:48:28.054000Z, 1534.48 2012-04-25T15:48:28.163000Z, 1534.48 2012-04-25T15:48:28.257000Z, 1534.48 2012-04-25T15:48:28.366000Z, 1534.48 2012-04-25T15:48:28.460000Z, 1534.48 2012-04-25T15:48:28.569000Z, 1534.48 2012-04-25T15:48:28.663000Z, 1534.48 2012-04-25T15:48:28.772000Z, 1534.47 2012-04-25T15:48:28.866000Z, 1534.47 2012-04-25T15:48:28.960000Z, 1534.47 2012-04-25T15:48:29.069000Z, 1534.47 2012-04-25T15:48:29.163000Z, 1534.47 2012-04-25T15:48:29.257000Z, 1534.47 2012-04-25T15:48:29.366000Z, 1534.47 2012-04-25T15:48:29.460000Z, 1534.46 2012-04-25T15:48:29.554000Z, 1534.46 2012-04-25T15:48:29.663000Z, 1534.46 2012-04-25T15:48:29.757000Z, 1534.46 2012-04-25T15:48:29.866000Z, 1534.46 2012-04-25T15:48:29.960000Z, 1534.46 2012-04-25T15:48:30.069000Z, 1534.47 2012-04-25T15:48:30.163000Z, 1534.47 2012-04-25T15:48:30.257000Z, 1534.47 2012-04-25T15:48:30.366000Z, 1534.47 2012-04-25T15:48:30.460000Z, 1534.47 2012-04-25T15:48:30.600000Z, 1534.47 2012-04-25T15:48:30.663000Z, 1534.47 2012-04-25T15:48:30.757000Z, 1534.48 2012-04-25T15:48:30.866000Z, 1534.48 2012-04-25T15:48:30.960000Z, 1534.48 2012-04-25T15:48:31.069000Z, 1534.48 2012-04-25T15:48:31.163000Z, 1534.48 2012-04-25T15:48:31.257000Z, 1534.48 2012-04-25T15:48:31.366000Z, 1534.48 2012-04-25T15:48:31.460000Z, 1534.48 2012-04-25T15:48:31.554000Z, 1534.48 2012-04-25T15:48:31.663000Z, 1534.48 2012-04-25T15:48:31.757000Z, 1534.48 2012-04-25T15:48:31.866000Z, 1534.48 2012-04-25T15:48:31.960000Z, 1534.48 2012-04-25T15:48:32.069000Z, 1534.48 2012-04-25T15:48:32.163000Z, 1534.48 2012-04-25T15:48:32.257000Z, 1534.48 2012-04-25T15:48:32.366000Z, 1534.48 2012-04-25T15:48:32.460000Z, 1534.48 2012-04-25T15:48:32.554000Z, 1534.48 2012-04-25T15:48:32.663000Z, 1534.48 2012-04-25T15:48:32.757000Z, 1534.49 2012-04-25T15:48:32.866000Z, 1534.49 2012-04-25T15:48:32.960000Z, 1534.49 2012-04-25T15:48:33.069000Z, 1534.49 2012-04-25T15:48:33.163000Z, 1534.49 2012-04-25T15:48:33.257000Z, 1534.49 2012-04-25T15:48:33.366000Z, 1534.49 2012-04-25T15:48:33.460000Z, 1534.49 2012-04-25T15:48:33.569000Z, 1534.48 2012-04-25T15:48:33.663000Z, 1534.48 2012-04-25T15:48:33.757000Z, 1534.48 2012-04-25T15:48:33.866000Z, 1534.48 2012-04-25T15:48:33.960000Z, 1534.48 2012-04-25T15:48:34.069000Z, 1534.48 2012-04-25T15:48:34.163000Z, 1534.48 2012-04-25T15:48:34.272000Z, 1534.48 2012-04-25T15:48:34.366000Z, 1534.48 2012-04-25T15:48:34.476000Z, 1534.48 2012-04-25T15:48:34.569000Z, 1534.48 2012-04-25T15:48:34.663000Z, 1534.48 2012-04-25T15:48:34.757000Z, 1534.48 2012-04-25T15:48:34.866000Z, 1534.48 2012-04-25T15:48:34.960000Z, 1534.48 2012-04-25T15:48:35.069000Z, 1534.48 2012-04-25T15:48:35.163000Z, 1534.48 2012-04-25T15:48:35.257000Z, 1534.48 2012-04-25T15:48:35.366000Z, 1534.48 2012-04-25T15:48:35.460000Z, 1534.48 2012-04-25T15:48:35.569000Z, 1534.48 2012-04-25T15:48:35.663000Z, 1534.48 2012-04-25T15:48:35.757000Z, 1534.48 2012-04-25T15:48:35.866000Z, 1534.48 2012-04-25T15:48:35.960000Z, 1534.48 2012-04-25T15:48:36.069000Z, 1534.48 2012-04-25T15:48:36.163000Z, 1534.48 2012-04-25T15:48:36.272000Z, 1534.48 2012-04-25T15:48:36.366000Z, 1534.48 2012-04-25T15:48:36.460000Z, 1534.48 2012-04-25T15:48:36.741000Z, 1534.48 2012-04-25T15:48:36.741000Z, 1534.48 2012-04-25T15:48:36.757000Z, 1534.48 2012-04-25T15:48:36.851000Z, 1534.48 2012-04-25T15:48:36.960000Z, 1534.48 2012-04-25T15:48:37.069000Z, 1534.48 2012-04-25T15:48:37.163000Z, 1534.48 2012-04-25T15:48:37.272000Z, 1534.48 2012-04-25T15:48:37.351000Z, 1534.48 2012-04-25T15:48:37.460000Z, 1534.48 2012-04-25T15:48:37.569000Z, 1534.48 2012-04-25T15:48:37.663000Z, 1534.48 2012-04-25T15:48:37.757000Z, 1534.48 2012-04-25T15:48:37.866000Z, 1534.48 2012-04-25T15:48:37.960000Z, 1534.48 2012-04-25T15:48:38.069000Z, 1534.48 2012-04-25T15:48:38.163000Z, 1534.48 2012-04-25T15:48:38.257000Z, 1534.48 2012-04-25T15:48:38.366000Z, 1534.48 2012-04-25T15:48:38.460000Z, 1534.48 2012-04-25T15:48:38.554000Z, 1534.48 2012-04-25T15:48:38.663000Z, 1534.48 2012-04-25T15:48:38.772000Z, 1534.48 2012-04-25T15:48:38.866000Z, 1534.48 2012-04-25T15:48:38.960000Z, 1534.48 2012-04-25T15:48:39.069000Z, 1534.48 2012-04-25T15:48:39.163000Z, 1534.48 2012-04-25T15:48:39.257000Z, 1534.48 2012-04-25T15:48:39.366000Z, 1534.48 2012-04-25T15:48:39.460000Z, 1534.48 2012-04-25T15:48:39.569000Z, 1534.48 2012-04-25T15:48:39.663000Z, 1534.47 2012-04-25T15:48:39.757000Z, 1534.47 2012-04-25T15:48:39.866000Z, 1534.47 2012-04-25T15:48:39.960000Z, 1534.47 2012-04-25T15:48:40.069000Z, 1534.47 2012-04-25T15:48:40.163000Z, 1534.47 2012-04-25T15:48:40.257000Z, 1534.47 2012-04-25T15:48:40.366000Z, 1534.47 2012-04-25T15:48:40.460000Z, 1534.47 2012-04-25T15:48:40.569000Z, 1534.47 2012-04-25T15:48:40.663000Z, 1534.47 2012-04-25T15:48:40.773000Z, 1534.47 2012-04-25T15:48:40.866000Z, 1534.47 2012-04-25T15:48:40.960000Z, 1534.47 2012-04-25T15:48:41.069000Z, 1534.47 2012-04-25T15:48:41.163000Z, 1534.47 2012-04-25T15:48:41.257000Z, 1534.47 2012-04-25T15:48:41.366000Z, 1534.48 2012-04-25T15:48:41.460000Z, 1534.48 2012-04-25T15:48:41.569000Z, 1534.48 2012-04-25T15:48:41.663000Z, 1534.48 2012-04-25T15:48:41.757000Z, 1534.48 2012-04-25T15:48:41.866000Z, 1534.48 2012-04-25T15:48:41.960000Z, 1534.48 2012-04-25T15:48:42.069000Z, 1534.48 2012-04-25T15:48:42.163000Z, 1534.48 2012-04-25T15:48:42.257000Z, 1534.48 2012-04-25T15:48:42.366000Z, 1534.48 2012-04-25T15:48:42.460000Z, 1534.48 2012-04-25T15:48:42.569000Z, 1534.48 2012-04-25T15:48:42.663000Z, 1534.48 2012-04-25T15:48:42.757000Z, 1534.48 2012-04-25T15:48:42.866000Z, 1534.47 2012-04-25T15:48:42.960000Z, 1534.47 2012-04-25T15:48:43.069000Z, 1534.47 2012-04-25T15:48:43.163000Z, 1534.46 2012-04-25T15:48:43.257000Z, 1534.46 2012-04-25T15:48:43.366000Z, 1534.46 2012-04-25T15:48:43.460000Z, 1534.46 2012-04-25T15:48:43.569000Z, 1534.46 2012-04-25T15:48:43.663000Z, 1534.46 2012-04-25T15:48:43.757000Z, 1534.46 2012-04-25T15:48:43.866000Z, 1534.47 2012-04-25T15:48:43.960000Z, 1534.47 2012-04-25T15:48:44.069000Z, 1534.47 2012-04-25T15:48:44.163000Z, 1534.47 2012-04-25T15:48:44.257000Z, 1534.47 2012-04-25T15:48:44.366000Z, 1534.47 2012-04-25T15:48:44.460000Z, 1534.47 2012-04-25T15:48:44.554000Z, 1534.47 2012-04-25T15:48:44.663000Z, 1534.48 2012-04-25T15:48:44.757000Z, 1534.48 2012-04-25T15:48:44.866000Z, 1534.48 2012-04-25T15:48:44.960000Z, 1534.48 2012-04-25T15:48:45.069000Z, 1534.48 2012-04-25T15:48:45.163000Z, 1534.48 2012-04-25T15:48:45.273000Z, 1534.48 2012-04-25T15:48:45.366000Z, 1534.48 2012-04-25T15:48:45.460000Z, 1534.48 2012-04-25T15:48:45.554000Z, 1534.48 2012-04-25T15:48:45.663000Z, 1534.48 2012-04-25T15:48:45.757000Z, 1534.48 2012-04-25T15:48:45.866000Z, 1534.48 2012-04-25T15:48:45.960000Z, 1534.48 2012-04-25T15:48:46.054000Z, 1534.48 2012-04-25T15:48:46.163000Z, 1534.48 2012-04-25T15:48:46.257000Z, 1534.48 2012-04-25T15:48:46.366000Z, 1534.48 2012-04-25T15:48:46.460000Z, 1534.49 2012-04-25T15:48:46.554000Z, 1534.49 2012-04-25T15:48:46.663000Z, 1534.48 2012-04-25T15:48:46.757000Z, 1534.48 2012-04-25T15:48:46.866000Z, 1534.48 2012-04-25T15:48:46.960000Z, 1534.48 2012-04-25T15:48:47.070000Z, 1534.47 2012-04-25T15:48:47.163000Z, 1534.47 2012-04-25T15:48:47.257000Z, 1534.47 2012-04-25T15:48:47.366000Z, 1534.46 2012-04-25T15:48:47.460000Z, 1534.46 2012-04-25T15:48:47.570000Z, 1534.46 2012-04-25T15:48:47.663000Z, 1534.46 2012-04-25T15:48:47.757000Z, 1534.46 2012-04-25T15:48:47.866000Z, 1534.46 2012-04-25T15:48:47.960000Z, 1534.46 2012-04-25T15:48:48.070000Z, 1534.45 2012-04-25T15:48:48.163000Z, 1534.45 2012-04-25T15:48:48.257000Z, 1534.45 2012-04-25T15:48:48.366000Z, 1534.45 2012-04-25T15:48:48.460000Z, 1534.45 2012-04-25T15:48:48.570000Z, 1534.45 2012-04-25T15:48:48.663000Z, 1534.45 2012-04-25T15:48:48.757000Z, 1534.46 2012-04-25T15:48:48.866000Z, 1534.46 2012-04-25T15:48:48.960000Z, 1534.46 2012-04-25T15:48:49.054000Z, 1534.46 2012-04-25T15:48:49.163000Z, 1534.46 2012-04-25T15:48:49.257000Z, 1534.46 2012-04-25T15:48:49.366000Z, 1534.47 2012-04-25T15:48:49.460000Z, 1534.47 2012-04-25T15:48:49.554000Z, 1534.47 2012-04-25T15:48:49.663000Z, 1534.47 2012-04-25T15:48:49.757000Z, 1534.48 2012-04-25T15:48:49.866000Z, 1534.48 2012-04-25T15:48:49.960000Z, 1534.48 2012-04-25T15:48:50.070000Z, 1534.48 2012-04-25T15:48:50.163000Z, 1534.48 2012-04-25T15:48:50.257000Z, 1534.48 2012-04-25T15:48:50.366000Z, 1534.48 2012-04-25T15:48:50.460000Z, 1534.48 2012-04-25T15:48:50.554000Z, 1534.49 2012-04-25T15:48:50.663000Z, 1534.49 2012-04-25T15:48:50.757000Z, 1534.49 2012-04-25T15:48:50.866000Z, 1534.49 2012-04-25T15:48:50.960000Z, 1534.49 2012-04-25T15:48:51.070000Z, 1534.49 2012-04-25T15:48:51.163000Z, 1534.49 2012-04-25T15:48:51.257000Z, 1534.49 2012-04-25T15:48:51.366000Z, 1534.49 2012-04-25T15:48:51.460000Z, 1534.49 2012-04-25T15:48:51.570000Z, 1534.49 2012-04-25T15:48:51.663000Z, 1534.48 2012-04-25T15:48:51.773000Z, 1534.48 2012-04-25T15:48:51.866000Z, 1534.47 2012-04-25T15:48:51.960000Z, 1534.47 2012-04-25T15:48:52.070000Z, 1534.47 2012-04-25T15:48:52.163000Z, 1534.46 2012-04-25T15:48:52.257000Z, 1534.46 2012-04-25T15:48:52.366000Z, 1534.45 2012-04-25T15:48:52.460000Z, 1534.45 2012-04-25T15:48:52.554000Z, 1534.45 2012-04-25T15:48:52.663000Z, 1534.45 2012-04-25T15:48:52.757000Z, 1534.44 2012-04-25T15:48:52.866000Z, 1534.44 2012-04-25T15:48:52.960000Z, 1534.44 2012-04-25T15:48:53.070000Z, 1534.44 2012-04-25T15:48:53.163000Z, 1534.44 2012-04-25T15:48:53.257000Z, 1534.44 2012-04-25T15:48:53.367000Z, 1534.45 2012-04-25T15:48:53.460000Z, 1534.45 2012-04-25T15:48:53.570000Z, 1534.45 2012-04-25T15:48:53.663000Z, 1534.45 2012-04-25T15:48:53.757000Z, 1534.46 2012-04-25T15:48:53.867000Z, 1534.46 2012-04-25T15:48:53.960000Z, 1534.46 2012-04-25T15:48:54.070000Z, 1534.47 2012-04-25T15:48:54.163000Z, 1534.47 2012-04-25T15:48:54.257000Z, 1534.47 2012-04-25T15:48:54.367000Z, 1534.47 2012-04-25T15:48:54.460000Z, 1534.48 2012-04-25T15:48:54.570000Z, 1534.48 2012-04-25T15:48:54.663000Z, 1534.48 2012-04-25T15:48:54.757000Z, 1534.48 2012-04-25T15:48:54.867000Z, 1534.48 2012-04-25T15:48:54.960000Z, 1534.48 2012-04-25T15:48:55.070000Z, 1534.48 2012-04-25T15:48:55.195000Z, 1534.48 2012-04-25T15:48:55.257000Z, 1534.48 2012-04-25T15:48:55.351000Z, 1534.48 2012-04-25T15:48:55.460000Z, 1534.49 2012-04-25T15:48:55.570000Z, 1534.49 2012-04-25T15:48:55.663000Z, 1534.49 2012-04-25T15:48:55.757000Z, 1534.49 2012-04-25T15:48:55.867000Z, 1534.49 2012-04-25T15:48:55.960000Z, 1534.49 2012-04-25T15:48:56.070000Z, 1534.49 2012-04-25T15:48:56.163000Z, 1534.49 2012-04-25T15:48:56.257000Z, 1534.49 2012-04-25T15:48:56.367000Z, 1534.49 2012-04-25T15:48:56.460000Z, 1534.49 2012-04-25T15:48:56.554000Z, 1534.49 2012-04-25T15:48:56.663000Z, 1534.48 2012-04-25T15:48:56.757000Z, 1534.48 2012-04-25T15:48:56.867000Z, 1534.47 2012-04-25T15:48:56.960000Z, 1534.47 2012-04-25T15:48:57.070000Z, 1534.46 2012-04-25T15:48:57.163000Z, 1534.45 2012-04-25T15:48:57.257000Z, 1534.45 2012-04-25T15:48:57.367000Z, 1534.44 2012-04-25T15:48:57.460000Z, 1534.44 2012-04-25T15:48:57.570000Z, 1534.44 2012-04-25T15:48:57.663000Z, 1534.43 2012-04-25T15:48:57.757000Z, 1534.43 2012-04-25T15:48:57.867000Z, 1534.43 2012-04-25T15:48:57.960000Z, 1534.43 2012-04-25T15:48:58.070000Z, 1534.42 2012-04-25T15:48:58.163000Z, 1534.42 2012-04-25T15:48:58.257000Z, 1534.42 2012-04-25T15:48:58.367000Z, 1534.42 2012-04-25T15:48:58.460000Z, 1534.42 2012-04-25T15:48:58.570000Z, 1534.42 2012-04-25T15:48:58.663000Z, 1534.42 2012-04-25T15:48:58.757000Z, 1534.43 2012-04-25T15:48:58.867000Z, 1534.43 2012-04-25T15:48:58.960000Z, 1534.44 2012-04-25T15:48:59.070000Z, 1534.44 2012-04-25T15:48:59.163000Z, 1534.44 2012-04-25T15:48:59.273000Z, 1534.45 2012-04-25T15:48:59.367000Z, 1534.45 2012-04-25T15:48:59.460000Z, 1534.46 2012-04-25T15:48:59.554000Z, 1534.46 2012-04-25T15:48:59.664000Z, 1534.46 2012-04-25T15:48:59.773000Z, 1534.46 2012-04-25T15:48:59.867000Z, 1534.47 2012-04-25T15:48:59.960000Z, 1534.47 2012-04-25T15:49:00.054000Z, 1534.47 2012-04-25T15:49:00.164000Z, 1534.47 2012-04-25T15:49:00.257000Z, 1534.47 2012-04-25T15:49:00.367000Z, 1534.47 2012-04-25T15:49:00.460000Z, 1534.48 2012-04-25T15:49:00.554000Z, 1534.48 2012-04-25T15:49:00.664000Z, 1534.48 2012-04-25T15:49:00.757000Z, 1534.48 2012-04-25T15:49:00.867000Z, 1534.48 2012-04-25T15:49:00.960000Z, 1534.48 2012-04-25T15:49:01.070000Z, 1534.48 2012-04-25T15:49:01.164000Z, 1534.48 2012-04-25T15:49:01.257000Z, 1534.48 2012-04-25T15:49:01.367000Z, 1534.48 2012-04-25T15:49:01.460000Z, 1534.48 2012-04-25T15:49:01.570000Z, 1534.48 2012-04-25T15:49:01.664000Z, 1534.48 2012-04-25T15:49:01.773000Z, 1534.48 2012-04-25T15:49:01.867000Z, 1534.48 2012-04-25T15:49:01.960000Z, 1534.48 2012-04-25T15:49:02.070000Z, 1534.47 2012-04-25T15:49:02.164000Z, 1534.47 2012-04-25T15:49:02.257000Z, 1534.46 2012-04-25T15:49:02.367000Z, 1534.46 2012-04-25T15:49:02.460000Z, 1534.46 2012-04-25T15:49:02.570000Z, 1534.45 2012-04-25T15:49:02.664000Z, 1534.45 2012-04-25T15:49:02.757000Z, 1534.44 2012-04-25T15:49:02.867000Z, 1534.44 2012-04-25T15:49:02.960000Z, 1534.44 2012-04-25T15:49:03.070000Z, 1534.44 2012-04-25T15:49:03.164000Z, 1534.44 2012-04-25T15:49:03.273000Z, 1534.44 2012-04-25T15:49:03.367000Z, 1534.44 2012-04-25T15:49:03.460000Z, 1534.44 2012-04-25T15:49:03.570000Z, 1534.44 2012-04-25T15:49:03.664000Z, 1534.44 2012-04-25T15:49:03.757000Z, 1534.45 2012-04-25T15:49:03.867000Z, 1534.45 2012-04-25T15:49:03.960000Z, 1534.45 2012-04-25T15:49:04.070000Z, 1534.45 2012-04-25T15:49:04.164000Z, 1534.46 2012-04-25T15:49:04.257000Z, 1534.46 2012-04-25T15:49:04.351000Z, 1534.46 2012-04-25T15:49:04.460000Z, 1534.46 2012-04-25T15:49:04.554000Z, 1534.46 2012-04-25T15:49:04.664000Z, 1534.47 2012-04-25T15:49:04.757000Z, 1534.47 2012-04-25T15:49:04.867000Z, 1534.47 2012-04-25T15:49:04.960000Z, 1534.47 2012-04-25T15:49:05.054000Z, 1534.47 2012-04-25T15:49:05.164000Z, 1534.47 2012-04-25T15:49:05.257000Z, 1534.47 2012-04-25T15:49:05.367000Z, 1534.47 2012-04-25T15:49:05.460000Z, 1534.47 2012-04-25T15:49:05.554000Z, 1534.47 2012-04-25T15:49:05.664000Z, 1534.48 2012-04-25T15:49:05.757000Z, 1534.48 2012-04-25T15:49:05.867000Z, 1534.48 2012-04-25T15:49:05.960000Z, 1534.48 2012-04-25T15:49:06.070000Z, 1534.48 2012-04-25T15:49:06.164000Z, 1534.48 2012-04-25T15:49:06.257000Z, 1534.48 2012-04-25T15:49:06.367000Z, 1534.48 2012-04-25T15:49:06.461000Z, 1534.47 2012-04-25T15:49:06.632000Z, 1534.47 2012-04-25T15:49:06.664000Z, 1534.47 2012-04-25T15:49:06.757000Z, 1534.47 2012-04-25T15:49:06.867000Z, 1534.46 2012-04-25T15:49:06.961000Z, 1534.46 2012-04-25T15:49:07.070000Z, 1534.46 2012-04-25T15:49:07.164000Z, 1534.45 2012-04-25T15:49:07.257000Z, 1534.45 2012-04-25T15:49:07.367000Z, 1534.45 2012-04-25T15:49:07.461000Z, 1534.45 2012-04-25T15:49:07.570000Z, 1534.45 2012-04-25T15:49:07.664000Z, 1534.45 2012-04-25T15:49:07.757000Z, 1534.45 2012-04-25T15:49:07.867000Z, 1534.45 2012-04-25T15:49:07.961000Z, 1534.45 2012-04-25T15:49:08.070000Z, 1534.45 2012-04-25T15:49:08.164000Z, 1534.45 2012-04-25T15:49:08.257000Z, 1534.45 2012-04-25T15:49:08.351000Z, 1534.45 2012-04-25T15:49:08.461000Z, 1534.45 2012-04-25T15:49:08.570000Z, 1534.46 2012-04-25T15:49:08.664000Z, 1534.46 2012-04-25T15:49:08.757000Z, 1534.46 2012-04-25T15:49:08.867000Z, 1534.46 2012-04-25T15:49:08.961000Z, 1534.46 2012-04-25T15:49:09.070000Z, 1534.46 2012-04-25T15:49:09.164000Z, 1534.46 2012-04-25T15:49:09.257000Z, 1534.46 2012-04-25T15:49:09.367000Z, 1534.46 2012-04-25T15:49:09.461000Z, 1534.46 2012-04-25T15:49:09.570000Z, 1534.46 2012-04-25T15:49:09.664000Z, 1534.46 2012-04-25T15:49:09.757000Z, 1534.46 2012-04-25T15:49:09.867000Z, 1534.46 2012-04-25T15:49:09.961000Z, 1534.46 2012-04-25T15:49:10.070000Z, 1534.46 2012-04-25T15:49:10.164000Z, 1534.46 2012-04-25T15:49:10.273000Z, 1534.46 2012-04-25T15:49:10.367000Z, 1534.46 2012-04-25T15:49:10.461000Z, 1534.46 2012-04-25T15:49:10.570000Z, 1534.46 2012-04-25T15:49:10.664000Z, 1534.46 2012-04-25T15:49:10.757000Z, 1534.46 2012-04-25T15:49:10.867000Z, 1534.46 2012-04-25T15:49:10.961000Z, 1534.46 2012-04-25T15:49:11.070000Z, 1534.46 2012-04-25T15:49:11.164000Z, 1534.46 2012-04-25T15:49:11.273000Z, 1534.46 2012-04-25T15:49:11.367000Z, 1534.46 2012-04-25T15:49:11.461000Z, 1534.46 2012-04-25T15:49:11.570000Z, 1534.46 2012-04-25T15:49:11.664000Z, 1534.46 2012-04-25T15:49:11.757000Z, 1534.46 2012-04-25T15:49:11.851000Z, 1534.46 2012-04-25T15:49:11.961000Z, 1534.45 2012-04-25T15:49:12.070000Z, 1534.45 2012-04-25T15:49:12.164000Z, 1534.44 2012-04-25T15:49:12.257000Z, 1534.44 2012-04-25T15:49:12.367000Z, 1534.43 2012-04-25T15:49:12.461000Z, 1534.43 2012-04-25T15:49:12.570000Z, 1534.42 2012-04-25T15:49:12.664000Z, 1534.42 2012-04-25T15:49:12.758000Z, 1534.42 2012-04-25T15:49:12.867000Z, 1534.42 2012-04-25T15:49:12.961000Z, 1534.42 2012-04-25T15:49:13.070000Z, 1534.42 2012-04-25T15:49:13.164000Z, 1534.42 2012-04-25T15:49:13.258000Z, 1534.42 2012-04-25T15:49:13.367000Z, 1534.43 2012-04-25T15:49:13.461000Z, 1534.43 2012-04-25T15:49:13.554000Z, 1534.43 2012-04-25T15:49:13.664000Z, 1534.43 2012-04-25T15:49:13.758000Z, 1534.43 2012-04-25T15:49:13.867000Z, 1534.44 2012-04-25T15:49:13.961000Z, 1534.44 2012-04-25T15:49:14.070000Z, 1534.44 2012-04-25T15:49:14.164000Z, 1534.44 2012-04-25T15:49:14.258000Z, 1534.44 2012-04-25T15:49:14.367000Z, 1534.45 2012-04-25T15:49:14.461000Z, 1534.45 2012-04-25T15:49:14.570000Z, 1534.45 2012-04-25T15:49:14.664000Z, 1534.45 2012-04-25T15:49:14.758000Z, 1534.46 2012-04-25T15:49:14.867000Z, 1534.46 2012-04-25T15:49:14.961000Z, 1534.46 2012-04-25T15:49:15.070000Z, 1534.46 2012-04-25T15:49:15.164000Z, 1534.46 2012-04-25T15:49:15.258000Z, 1534.46 2012-04-25T15:49:15.383000Z, 1534.46 2012-04-25T15:49:15.461000Z, 1534.46 2012-04-25T15:49:15.570000Z, 1534.46 2012-04-25T15:49:15.664000Z, 1534.47 2012-04-25T15:49:15.758000Z, 1534.47 2012-04-25T15:49:15.867000Z, 1534.47 2012-04-25T15:49:15.961000Z, 1534.47 2012-04-25T15:49:16.070000Z, 1534.47 2012-04-25T15:49:16.164000Z, 1534.47 2012-04-25T15:49:16.258000Z, 1534.47 2012-04-25T15:49:16.351000Z, 1534.47 2012-04-25T15:49:16.461000Z, 1534.47 2012-04-25T15:49:16.570000Z, 1534.47 2012-04-25T15:49:16.664000Z, 1534.47 2012-04-25T15:49:16.758000Z, 1534.47 2012-04-25T15:49:16.867000Z, 1534.47 2012-04-25T15:49:16.961000Z, 1534.47 2012-04-25T15:49:17.070000Z, 1534.47 2012-04-25T15:49:17.179000Z, 1534.46 2012-04-25T15:49:17.258000Z, 1534.45 2012-04-25T15:49:17.367000Z, 1534.45 2012-04-25T15:49:17.461000Z, 1534.44 2012-04-25T15:49:17.554000Z, 1534.44 2012-04-25T15:49:17.664000Z, 1534.43 2012-04-25T15:49:17.758000Z, 1534.43 2012-04-25T15:49:17.867000Z, 1534.43 2012-04-25T15:49:17.961000Z, 1534.43 2012-04-25T15:49:18.070000Z, 1534.43 2012-04-25T15:49:18.164000Z, 1534.43 2012-04-25T15:49:18.258000Z, 1534.43 2012-04-25T15:49:18.367000Z, 1534.43 2012-04-25T15:49:18.461000Z, 1534.43 2012-04-25T15:49:18.570000Z, 1534.43 2012-04-25T15:49:18.664000Z, 1534.43 2012-04-25T15:49:18.758000Z, 1534.43 2012-04-25T15:49:18.867000Z, 1534.43 2012-04-25T15:49:18.961000Z, 1534.43 2012-04-25T15:49:19.070000Z, 1534.44 2012-04-25T15:49:19.164000Z, 1534.44 2012-04-25T15:49:19.258000Z, 1534.44 2012-04-25T15:49:19.367000Z, 1534.45 2012-04-25T15:49:19.461000Z, 1534.45 2012-04-25T15:49:19.570000Z, 1534.45 2012-04-25T15:49:19.664000Z, 1534.46 2012-04-25T15:49:19.758000Z, 1534.46 2012-04-25T15:49:19.867000Z, 1534.46 2012-04-25T15:49:19.961000Z, 1534.47 2012-04-25T15:49:20.070000Z, 1534.47 2012-04-25T15:49:20.164000Z, 1534.47 2012-04-25T15:49:20.273000Z, 1534.47 2012-04-25T15:49:20.367000Z, 1534.47 2012-04-25T15:49:20.461000Z, 1534.47 2012-04-25T15:49:20.570000Z, 1534.48 2012-04-25T15:49:20.664000Z, 1534.48 2012-04-25T15:49:20.758000Z, 1534.48 2012-04-25T15:49:20.867000Z, 1534.48 2012-04-25T15:49:20.961000Z, 1534.48 2012-04-25T15:49:21.070000Z, 1534.48 2012-04-25T15:49:21.164000Z, 1534.48 2012-04-25T15:49:21.258000Z, 1534.48 2012-04-25T15:49:21.367000Z, 1534.48 2012-04-25T15:49:21.461000Z, 1534.48 2012-04-25T15:49:21.555000Z, 1534.48 2012-04-25T15:49:21.664000Z, 1534.48 2012-04-25T15:49:21.758000Z, 1534.48 2012-04-25T15:49:21.867000Z, 1534.48 2012-04-25T15:49:21.961000Z, 1534.48 2012-04-25T15:49:22.070000Z, 1534.48 2012-04-25T15:49:22.164000Z, 1534.48 2012-04-25T15:49:22.258000Z, 1534.48 2012-04-25T15:49:22.367000Z, 1534.48 2012-04-25T15:49:22.461000Z, 1534.48 2012-04-25T15:49:22.555000Z, 1534.48 2012-04-25T15:49:22.664000Z, 1534.48 2012-04-25T15:49:22.758000Z, 1534.48 2012-04-25T15:49:22.867000Z, 1534.48 2012-04-25T15:49:22.961000Z, 1534.47 2012-04-25T15:49:23.070000Z, 1534.47 2012-04-25T15:49:23.164000Z, 1534.46 2012-04-25T15:49:23.258000Z, 1534.46 2012-04-25T15:49:23.367000Z, 1534.46 2012-04-25T15:49:23.461000Z, 1534.45 2012-04-25T15:49:23.570000Z, 1534.45 2012-04-25T15:49:23.664000Z, 1534.45 2012-04-25T15:49:23.758000Z, 1534.44 2012-04-25T15:49:23.867000Z, 1534.44 2012-04-25T15:49:23.961000Z, 1534.44 2012-04-25T15:49:24.070000Z, 1534.44 2012-04-25T15:49:24.164000Z, 1534.44 2012-04-25T15:49:24.273000Z, 1534.44 2012-04-25T15:49:24.367000Z, 1534.44 2012-04-25T15:49:24.461000Z, 1534.44 2012-04-25T15:49:24.570000Z, 1534.45 2012-04-25T15:49:24.664000Z, 1534.45 2012-04-25T15:49:24.758000Z, 1534.45 2012-04-25T15:49:24.867000Z, 1534.46 2012-04-25T15:49:24.961000Z, 1534.46 2012-04-25T15:49:25.070000Z, 1534.46 2012-04-25T15:49:25.164000Z, 1534.47 2012-04-25T15:49:25.258000Z, 1534.47 2012-04-25T15:49:25.367000Z, 1534.47 2012-04-25T15:49:25.461000Z, 1534.48 2012-04-25T15:49:25.555000Z, 1534.48 2012-04-25T15:49:25.664000Z, 1534.48 2012-04-25T15:49:25.758000Z, 1534.48 2012-04-25T15:49:25.867000Z, 1534.48 2012-04-25T15:49:25.961000Z, 1534.48 2012-04-25T15:49:26.070000Z, 1534.49 2012-04-25T15:49:26.164000Z, 1534.49 2012-04-25T15:49:26.258000Z, 1534.49 2012-04-25T15:49:26.367000Z, 1534.49 2012-04-25T15:49:26.461000Z, 1534.49 2012-04-25T15:49:26.555000Z, 1534.49 2012-04-25T15:49:26.664000Z, 1534.49 2012-04-25T15:49:26.758000Z, 1534.49 2012-04-25T15:49:26.867000Z, 1534.49 2012-04-25T15:49:26.961000Z, 1534.49 2012-04-25T15:49:27.070000Z, 1534.49 2012-04-25T15:49:27.164000Z, 1534.49 2012-04-25T15:49:27.258000Z, 1534.49 2012-04-25T15:49:27.367000Z, 1534.49 2012-04-25T15:49:27.461000Z, 1534.49 2012-04-25T15:49:27.555000Z, 1534.49 2012-04-25T15:49:27.695000Z, 1534.49 2012-04-25T15:49:27.758000Z, 1534.49 2012-04-25T15:49:27.867000Z, 1534.49 2012-04-25T15:49:27.961000Z, 1534.49 2012-04-25T15:49:28.055000Z, 1534.49 2012-04-25T15:49:28.164000Z, 1534.49 2012-04-25T15:49:28.258000Z, 1534.49 2012-04-25T15:49:28.367000Z, 1534.49 2012-04-25T15:49:28.461000Z, 1534.49 2012-04-25T15:49:28.570000Z, 1534.49 2012-04-25T15:49:28.664000Z, 1534.49 2012-04-25T15:49:28.758000Z, 1534.48 2012-04-25T15:49:28.867000Z, 1534.48 2012-04-25T15:49:28.961000Z, 1534.48 2012-04-25T15:49:29.070000Z, 1534.48 2012-04-25T15:49:29.164000Z, 1534.48 2012-04-25T15:49:29.258000Z, 1534.48 2012-04-25T15:49:29.367000Z, 1534.48 2012-04-25T15:49:29.461000Z, 1534.48 2012-04-25T15:49:29.555000Z, 1534.48 2012-04-25T15:49:29.664000Z, 1534.48 2012-04-25T15:49:29.758000Z, 1534.47 2012-04-25T15:49:29.867000Z, 1534.47 2012-04-25T15:49:29.961000Z, 1534.47 2012-04-25T15:49:30.070000Z, 1534.47 2012-04-25T15:49:30.164000Z, 1534.47 2012-04-25T15:49:30.258000Z, 1534.47 2012-04-25T15:49:30.367000Z, 1534.47 2012-04-25T15:49:30.461000Z, 1534.47 2012-04-25T15:49:30.570000Z, 1534.47 2012-04-25T15:49:30.664000Z, 1534.47 2012-04-25T15:49:30.758000Z, 1534.47 2012-04-25T15:49:30.867000Z, 1534.47 2012-04-25T15:49:30.961000Z, 1534.47 2012-04-25T15:49:31.070000Z, 1534.47 2012-04-25T15:49:31.164000Z, 1534.47 2012-04-25T15:49:31.258000Z, 1534.47 2012-04-25T15:49:31.367000Z, 1534.47 2012-04-25T15:49:31.461000Z, 1534.47 2012-04-25T15:49:31.555000Z, 1534.48 2012-04-25T15:49:31.664000Z, 1534.48 2012-04-25T15:49:31.758000Z, 1534.48 2012-04-25T15:49:31.867000Z, 1534.48 2012-04-25T15:49:31.961000Z, 1534.48 2012-04-25T15:49:32.055000Z, 1534.48 2012-04-25T15:49:32.164000Z, 1534.48 2012-04-25T15:49:32.258000Z, 1534.48 2012-04-25T15:49:32.367000Z, 1534.48 2012-04-25T15:49:32.461000Z, 1534.48 2012-04-25T15:49:32.555000Z, 1534.48 2012-04-25T15:49:32.664000Z, 1534.48 2012-04-25T15:49:32.758000Z, 1534.48 2012-04-25T15:49:32.867000Z, 1534.48 2012-04-25T15:49:32.961000Z, 1534.48 2012-04-25T15:49:33.055000Z, 1534.48 2012-04-25T15:49:33.164000Z, 1534.48 2012-04-25T15:49:33.258000Z, 1534.48 2012-04-25T15:49:33.367000Z, 1534.48 2012-04-25T15:49:33.461000Z, 1534.48 2012-04-25T15:49:33.570000Z, 1534.48 2012-04-25T15:49:33.664000Z, 1534.48 2012-04-25T15:49:33.758000Z, 1534.48 2012-04-25T15:49:33.867000Z, 1534.48 2012-04-25T15:49:33.961000Z, 1534.48 2012-04-25T15:49:34.070000Z, 1534.48 2012-04-25T15:49:34.164000Z, 1534.48 2012-04-25T15:49:34.258000Z, 1534.48 2012-04-25T15:49:34.367000Z, 1534.48 2012-04-25T15:49:34.461000Z, 1534.48 2012-04-25T15:49:34.570000Z, 1534.48 2012-04-25T15:49:34.664000Z, 1534.48 2012-04-25T15:49:34.758000Z, 1534.48 2012-04-25T15:49:34.867000Z, 1534.48 2012-04-25T15:49:34.961000Z, 1534.48 2012-04-25T15:49:35.070000Z, 1534.48 2012-04-25T15:49:35.164000Z, 1534.48 2012-04-25T15:49:35.258000Z, 1534.48 2012-04-25T15:49:35.367000Z, 1534.48 2012-04-25T15:49:35.461000Z, 1534.48 2012-04-25T15:49:35.555000Z, 1534.48 2012-04-25T15:49:35.727000Z, 1534.48 2012-04-25T15:49:35.758000Z, 1534.48 2012-04-25T15:49:35.867000Z, 1534.48 2012-04-25T15:49:35.961000Z, 1534.48 2012-04-25T15:49:36.070000Z, 1534.48 2012-04-25T15:49:36.164000Z, 1534.48 2012-04-25T15:49:36.258000Z, 1534.48 2012-04-25T15:49:36.367000Z, 1534.48 2012-04-25T15:49:36.461000Z, 1534.48 2012-04-25T15:49:36.570000Z, 1534.48 2012-04-25T15:49:36.664000Z, 1534.48 2012-04-25T15:49:36.758000Z, 1534.48 2012-04-25T15:49:36.867000Z, 1534.48 2012-04-25T15:49:36.961000Z, 1534.48 2012-04-25T15:49:37.055000Z, 1534.48 2012-04-25T15:49:37.164000Z, 1534.48 2012-04-25T15:49:37.258000Z, 1534.48 2012-04-25T15:49:37.367000Z, 1534.48 2012-04-25T15:49:37.461000Z, 1534.48 2012-04-25T15:49:37.555000Z, 1534.48 2012-04-25T15:49:37.664000Z, 1534.48 2012-04-25T15:49:37.758000Z, 1534.48 2012-04-25T15:49:37.867000Z, 1534.48 2012-04-25T15:49:37.961000Z, 1534.48 2012-04-25T15:49:38.070000Z, 1534.48 2012-04-25T15:49:38.164000Z, 1534.49 2012-04-25T15:49:38.258000Z, 1534.49 2012-04-25T15:49:38.367000Z, 1534.49 2012-04-25T15:49:38.461000Z, 1534.49 2012-04-25T15:49:38.570000Z, 1534.49 2012-04-25T15:49:38.664000Z, 1534.49 2012-04-25T15:49:38.758000Z, 1534.49 2012-04-25T15:49:38.867000Z, 1534.49 2012-04-25T15:49:38.961000Z, 1534.49 2012-04-25T15:49:39.071000Z, 1534.49 2012-04-25T15:49:39.164000Z, 1534.49 2012-04-25T15:49:39.258000Z, 1534.49 2012-04-25T15:49:39.367000Z, 1534.49 2012-04-25T15:49:39.461000Z, 1534.49 2012-04-25T15:49:39.555000Z, 1534.49 2012-04-25T15:49:39.664000Z, 1534.49 2012-04-25T15:49:39.758000Z, 1534.49 2012-04-25T15:49:39.867000Z, 1534.49 2012-04-25T15:49:39.961000Z, 1534.49 2012-04-25T15:49:40.071000Z, 1534.49 2012-04-25T15:49:40.164000Z, 1534.49 2012-04-25T15:49:40.258000Z, 1534.49 2012-04-25T15:49:40.367000Z, 1534.49 2012-04-25T15:49:40.461000Z, 1534.49 2012-04-25T15:49:40.555000Z, 1534.49 2012-04-25T15:49:40.664000Z, 1534.49 2012-04-25T15:49:40.758000Z, 1534.49 2012-04-25T15:49:40.867000Z, 1534.49 2012-04-25T15:49:40.977000Z, 1534.49 2012-04-25T15:49:41.071000Z, 1534.49 2012-04-25T15:49:41.164000Z, 1534.48 2012-04-25T15:49:41.258000Z, 1534.48 2012-04-25T15:49:41.367000Z, 1534.48 2012-04-25T15:49:41.461000Z, 1534.47 2012-04-25T15:49:41.555000Z, 1534.47 2012-04-25T15:49:41.664000Z, 1534.47 2012-04-25T15:49:41.758000Z, 1534.46 2012-04-25T15:49:41.867000Z, 1534.46 2012-04-25T15:49:41.961000Z, 1534.46 2012-04-25T15:49:42.071000Z, 1534.46 2012-04-25T15:49:42.164000Z, 1534.46 2012-04-25T15:49:42.258000Z, 1534.45 2012-04-25T15:49:42.367000Z, 1534.45 2012-04-25T15:49:42.461000Z, 1534.45 2012-04-25T15:49:42.571000Z, 1534.45 2012-04-25T15:49:42.664000Z, 1534.45 2012-04-25T15:49:42.758000Z, 1534.45 2012-04-25T15:49:42.883000Z, 1534.46 2012-04-25T15:49:42.961000Z, 1534.46 2012-04-25T15:49:43.071000Z, 1534.46 2012-04-25T15:49:43.164000Z, 1534.47 2012-04-25T15:49:43.258000Z, 1534.47 2012-04-25T15:49:43.367000Z, 1534.47 2012-04-25T15:49:43.461000Z, 1534.47 2012-04-25T15:49:43.571000Z, 1534.47 2012-04-25T15:49:43.664000Z, 1534.47 2012-04-25T15:49:43.758000Z, 1534.47 2012-04-25T15:49:43.852000Z, 1534.47 2012-04-25T15:49:43.961000Z, 1534.47 2012-04-25T15:49:44.071000Z, 1534.47 2012-04-25T15:49:44.164000Z, 1534.47 2012-04-25T15:49:44.258000Z, 1534.47 2012-04-25T15:49:44.367000Z, 1534.47 2012-04-25T15:49:44.461000Z, 1534.47 2012-04-25T15:49:44.555000Z, 1534.47 2012-04-25T15:49:44.664000Z, 1534.47 2012-04-25T15:49:44.758000Z, 1534.47 2012-04-25T15:49:44.867000Z, 1534.47 2012-04-25T15:49:44.961000Z, 1534.47 2012-04-25T15:49:45.071000Z, 1534.47 2012-04-25T15:49:45.164000Z, 1534.47 2012-04-25T15:49:45.258000Z, 1534.47 2012-04-25T15:49:45.368000Z, 1534.47 2012-04-25T15:49:45.461000Z, 1534.47 2012-04-25T15:49:45.571000Z, 1534.47 2012-04-25T15:49:45.664000Z, 1534.47 2012-04-25T15:49:45.758000Z, 1534.47 2012-04-25T15:49:45.868000Z, 1534.47 2012-04-25T15:49:45.961000Z, 1534.47 2012-04-25T15:49:46.071000Z, 1534.47 2012-04-25T15:49:46.164000Z, 1534.47 2012-04-25T15:49:46.274000Z, 1534.47 2012-04-25T15:49:46.368000Z, 1534.47 2012-04-25T15:49:46.461000Z, 1534.47 2012-04-25T15:49:46.571000Z, 1534.47 2012-04-25T15:49:46.664000Z, 1534.47 2012-04-25T15:49:46.758000Z, 1534.47 2012-04-25T15:49:46.868000Z, 1534.47 2012-04-25T15:49:46.961000Z, 1534.47 2012-04-25T15:49:47.071000Z, 1534.47 2012-04-25T15:49:47.164000Z, 1534.47 2012-04-25T15:49:47.258000Z, 1534.46 2012-04-25T15:49:47.368000Z, 1534.46 2012-04-25T15:49:47.461000Z, 1534.46 2012-04-25T15:49:47.555000Z, 1534.46 2012-04-25T15:49:47.664000Z, 1534.46 2012-04-25T15:49:47.758000Z, 1534.46 2012-04-25T15:49:47.868000Z, 1534.45 2012-04-25T15:49:47.961000Z, 1534.45 2012-04-25T15:49:48.071000Z, 1534.45 2012-04-25T15:49:48.164000Z, 1534.45 2012-04-25T15:49:48.258000Z, 1534.45 2012-04-25T15:49:48.352000Z, 1534.45 2012-04-25T15:49:48.461000Z, 1534.45 2012-04-25T15:49:48.555000Z, 1534.45 2012-04-25T15:49:48.664000Z, 1534.45 2012-04-25T15:49:48.774000Z, 1534.45 2012-04-25T15:49:48.868000Z, 1534.45 2012-04-25T15:49:48.961000Z, 1534.45 2012-04-25T15:49:49.055000Z, 1534.45 2012-04-25T15:49:49.164000Z, 1534.45 2012-04-25T15:49:49.258000Z, 1534.45 2012-04-25T15:49:49.368000Z, 1534.45 2012-04-25T15:49:49.461000Z, 1534.46 2012-04-25T15:49:49.555000Z, 1534.46 2012-04-25T15:49:49.664000Z, 1534.46 2012-04-25T15:49:49.758000Z, 1534.46 2012-04-25T15:49:49.868000Z, 1534.46 2012-04-25T15:49:49.961000Z, 1534.46 2012-04-25T15:49:50.055000Z, 1534.46 2012-04-25T15:49:50.164000Z, 1534.46 2012-04-25T15:49:50.258000Z, 1534.46 2012-04-25T15:49:50.368000Z, 1534.46 2012-04-25T15:49:50.461000Z, 1534.46 2012-04-25T15:49:50.555000Z, 1534.46 2012-04-25T15:49:50.664000Z, 1534.46 2012-04-25T15:49:50.758000Z, 1534.46 2012-04-25T15:49:50.883000Z, 1534.47 2012-04-25T15:49:50.961000Z, 1534.47 2012-04-25T15:49:51.071000Z, 1534.47 2012-04-25T15:49:51.164000Z, 1534.47 2012-04-25T15:49:51.258000Z, 1534.47 2012-04-25T15:49:51.368000Z, 1534.47 2012-04-25T15:49:51.461000Z, 1534.47 2012-04-25T15:49:51.555000Z, 1534.47 2012-04-25T15:49:51.664000Z, 1534.47 2012-04-25T15:49:51.758000Z, 1534.47 2012-04-25T15:49:51.868000Z, 1534.47 2012-04-25T15:49:51.961000Z, 1534.47 2012-04-25T15:49:52.071000Z, 1534.47 2012-04-25T15:49:52.165000Z, 1534.47 2012-04-25T15:49:52.258000Z, 1534.47 2012-04-25T15:49:52.368000Z, 1534.47 2012-04-25T15:49:52.461000Z, 1534.47 2012-04-25T15:49:52.571000Z, 1534.47 2012-04-25T15:49:52.665000Z, 1534.47 2012-04-25T15:49:52.758000Z, 1534.47 2012-04-25T15:49:52.868000Z, 1534.47 2012-04-25T15:49:52.961000Z, 1534.47 2012-04-25T15:49:53.071000Z, 1534.47 2012-04-25T15:49:53.165000Z, 1534.46 2012-04-25T15:49:53.258000Z, 1534.46 2012-04-25T15:49:53.352000Z, 1534.46 2012-04-25T15:49:53.461000Z, 1534.46 2012-04-25T15:49:53.555000Z, 1534.46 2012-04-25T15:49:53.665000Z, 1534.46 2012-04-25T15:49:53.758000Z, 1534.46 2012-04-25T15:49:53.868000Z, 1534.46 2012-04-25T15:49:53.961000Z, 1534.45 2012-04-25T15:49:54.071000Z, 1534.45 2012-04-25T15:49:54.165000Z, 1534.45 2012-04-25T15:49:54.258000Z, 1534.45 2012-04-25T15:49:54.368000Z, 1534.45 2012-04-25T15:49:54.461000Z, 1534.45 2012-04-25T15:49:54.571000Z, 1534.45 2012-04-25T15:49:54.665000Z, 1534.45 2012-04-25T15:49:54.758000Z, 1534.45 2012-04-25T15:49:54.868000Z, 1534.45 2012-04-25T15:49:54.961000Z, 1534.45 2012-04-25T15:49:55.071000Z, 1534.45 2012-04-25T15:49:55.165000Z, 1534.45 2012-04-25T15:49:55.258000Z, 1534.45 2012-04-25T15:49:55.368000Z, 1534.45 2012-04-25T15:49:55.461000Z, 1534.45 2012-04-25T15:49:55.571000Z, 1534.45 2012-04-25T15:49:55.665000Z, 1534.45 2012-04-25T15:49:55.758000Z, 1534.46 2012-04-25T15:49:55.868000Z, 1534.46 2012-04-25T15:49:55.961000Z, 1534.46 2012-04-25T15:49:56.071000Z, 1534.46 2012-04-25T15:49:56.165000Z, 1534.46 2012-04-25T15:49:56.258000Z, 1534.46 2012-04-25T15:49:56.368000Z, 1534.46 2012-04-25T15:49:56.461000Z, 1534.46 2012-04-25T15:49:56.555000Z, 1534.46 2012-04-25T15:49:56.665000Z, 1534.46 2012-04-25T15:49:56.758000Z, 1534.46 2012-04-25T15:49:56.868000Z, 1534.46 2012-04-25T15:49:56.961000Z, 1534.46 2012-04-25T15:49:57.055000Z, 1534.46 2012-04-25T15:49:57.165000Z, 1534.46 2012-04-25T15:49:57.258000Z, 1534.46 2012-04-25T15:49:57.368000Z, 1534.46 2012-04-25T15:49:57.461000Z, 1534.46 2012-04-25T15:49:57.571000Z, 1534.46 2012-04-25T15:49:57.665000Z, 1534.46 2012-04-25T15:49:57.758000Z, 1534.46 2012-04-25T15:49:57.868000Z, 1534.46 2012-04-25T15:49:57.961000Z, 1534.46 2012-04-25T15:49:58.071000Z, 1534.46 2012-04-25T15:49:58.165000Z, 1534.46 2012-04-25T15:49:58.258000Z, 1534.46 2012-04-25T15:49:58.368000Z, 1534.46 2012-04-25T15:49:58.462000Z, 1534.45 2012-04-25T15:49:58.555000Z, 1534.45 2012-04-25T15:49:58.665000Z, 1534.45 2012-04-25T15:49:58.758000Z, 1534.45 2012-04-25T15:49:58.868000Z, 1534.44 2012-04-25T15:49:58.962000Z, 1534.44 2012-04-25T15:49:59.071000Z, 1534.44 2012-04-25T15:49:59.165000Z, 1534.44 2012-04-25T15:49:59.258000Z, 1534.44 2012-04-25T15:49:59.368000Z, 1534.44 2012-04-25T15:49:59.462000Z, 1534.44 2012-04-25T15:49:59.571000Z, 1534.45 2012-04-25T15:49:59.665000Z, 1534.45 2012-04-25T15:49:59.758000Z, 1534.45 2012-04-25T15:49:59.868000Z, 1534.45 2012-04-25T15:49:59.962000Z, 1534.45 2012-04-25T15:50:00.071000Z, 1534.45 2012-04-25T15:50:00.165000Z, 1534.45 2012-04-25T15:50:00.258000Z, 1534.45 2012-04-25T15:50:00.368000Z, 1534.45 2012-04-25T15:50:00.462000Z, 1534.45 2012-04-25T15:50:00.555000Z, 1534.46 2012-04-25T15:50:00.665000Z, 1534.46 2012-04-25T15:50:00.758000Z, 1534.46 2012-04-25T15:50:00.868000Z, 1534.46 2012-04-25T15:50:00.962000Z, 1534.46 2012-04-25T15:50:01.071000Z, 1534.46 2012-04-25T15:50:01.165000Z, 1534.46 2012-04-25T15:50:01.258000Z, 1534.46 2012-04-25T15:50:01.368000Z, 1534.46 2012-04-25T15:50:01.462000Z, 1534.46 2012-04-25T15:50:01.571000Z, 1534.46 2012-04-25T15:50:01.665000Z, 1534.46 2012-04-25T15:50:01.758000Z, 1534.47 2012-04-25T15:50:01.868000Z, 1534.47 2012-04-25T15:50:01.962000Z, 1534.47 2012-04-25T15:50:02.071000Z, 1534.47 2012-04-25T15:50:02.165000Z, 1534.47 2012-04-25T15:50:02.258000Z, 1534.47 2012-04-25T15:50:02.368000Z, 1534.47 2012-04-25T15:50:02.462000Z, 1534.47 2012-04-25T15:50:02.571000Z, 1534.47 2012-04-25T15:50:02.665000Z, 1534.47 2012-04-25T15:50:02.758000Z, 1534.47 2012-04-25T15:50:02.868000Z, 1534.47 2012-04-25T15:50:02.962000Z, 1534.47 2012-04-25T15:50:03.071000Z, 1534.47 2012-04-25T15:50:03.165000Z, 1534.47 2012-04-25T15:50:03.258000Z, 1534.47 2012-04-25T15:50:03.368000Z, 1534.47 2012-04-25T15:50:03.462000Z, 1534.47 2012-04-25T15:50:03.571000Z, 1534.47 2012-04-25T15:50:03.665000Z, 1534.47 2012-04-25T15:50:03.758000Z, 1534.47 2012-04-25T15:50:03.868000Z, 1534.47 2012-04-25T15:50:03.962000Z, 1534.47 2012-04-25T15:50:04.071000Z, 1534.46 2012-04-25T15:50:04.165000Z, 1534.46 2012-04-25T15:50:04.258000Z, 1534.45 2012-04-25T15:50:04.368000Z, 1534.45 2012-04-25T15:50:04.462000Z, 1534.45 2012-04-25T15:50:04.571000Z, 1534.44 2012-04-25T15:50:04.665000Z, 1534.44 2012-04-25T15:50:04.759000Z, 1534.44 2012-04-25T15:50:04.868000Z, 1534.43 2012-04-25T15:50:04.962000Z, 1534.43 2012-04-25T15:50:05.071000Z, 1534.43 2012-04-25T15:50:05.165000Z, 1534.43 2012-04-25T15:50:05.259000Z, 1534.43 2012-04-25T15:50:05.368000Z, 1534.43 2012-04-25T15:50:05.462000Z, 1534.43 2012-04-25T15:50:05.571000Z, 1534.43 2012-04-25T15:50:05.665000Z, 1534.43 2012-04-25T15:50:05.759000Z, 1534.43 2012-04-25T15:50:05.868000Z, 1534.43 2012-04-25T15:50:05.962000Z, 1534.44 2012-04-25T15:50:06.071000Z, 1534.44 2012-04-25T15:50:06.165000Z, 1534.44 2012-04-25T15:50:06.259000Z, 1534.44 2012-04-25T15:50:06.352000Z, 1534.44 2012-04-25T15:50:06.462000Z, 1534.45 2012-04-25T15:50:06.571000Z, 1534.45 2012-04-25T15:50:06.665000Z, 1534.45 2012-04-25T15:50:06.759000Z, 1534.45 2012-04-25T15:50:06.868000Z, 1534.46 2012-04-25T15:50:06.962000Z, 1534.46 2012-04-25T15:50:07.071000Z, 1534.46 2012-04-25T15:50:07.165000Z, 1534.46 2012-04-25T15:50:07.259000Z, 1534.46 2012-04-25T15:50:07.368000Z, 1534.46 2012-04-25T15:50:07.462000Z, 1534.46 2012-04-25T15:50:07.571000Z, 1534.46 2012-04-25T15:50:07.665000Z, 1534.47 2012-04-25T15:50:07.759000Z, 1534.47 2012-04-25T15:50:07.868000Z, 1534.47 2012-04-25T15:50:07.962000Z, 1534.47 2012-04-25T15:50:08.071000Z, 1534.47 2012-04-25T15:50:08.165000Z, 1534.47 2012-04-25T15:50:08.259000Z, 1534.47 2012-04-25T15:50:08.352000Z, 1534.47 2012-04-25T15:50:08.462000Z, 1534.47 2012-04-25T15:50:08.571000Z, 1534.48 2012-04-25T15:50:08.665000Z, 1534.48 2012-04-25T15:50:08.759000Z, 1534.48 2012-04-25T15:50:08.868000Z, 1534.48 2012-04-25T15:50:08.962000Z, 1534.48 2012-04-25T15:50:09.071000Z, 1534.48 2012-04-25T15:50:09.165000Z, 1534.48 2012-04-25T15:50:09.259000Z, 1534.48 2012-04-25T15:50:09.368000Z, 1534.48 2012-04-25T15:50:09.462000Z, 1534.47 2012-04-25T15:50:09.571000Z, 1534.47 2012-04-25T15:50:09.665000Z, 1534.46 2012-04-25T15:50:09.759000Z, 1534.46 2012-04-25T15:50:09.868000Z, 1534.45 2012-04-25T15:50:09.962000Z, 1534.45 2012-04-25T15:50:10.071000Z, 1534.45 2012-04-25T15:50:10.165000Z, 1534.45 2012-04-25T15:50:10.259000Z, 1534.45 2012-04-25T15:50:10.352000Z, 1534.44 2012-04-25T15:50:10.462000Z, 1534.44 2012-04-25T15:50:10.555000Z, 1534.44 2012-04-25T15:50:10.665000Z, 1534.43 2012-04-25T15:50:10.759000Z, 1534.43 2012-04-25T15:50:10.868000Z, 1534.43 2012-04-25T15:50:10.962000Z, 1534.43 2012-04-25T15:50:11.055000Z, 1534.43 2012-04-25T15:50:11.165000Z, 1534.43 2012-04-25T15:50:11.259000Z, 1534.43 2012-04-25T15:50:11.368000Z, 1534.44 2012-04-25T15:50:11.462000Z, 1534.44 2012-04-25T15:50:11.556000Z, 1534.44 2012-04-25T15:50:11.665000Z, 1534.45 2012-04-25T15:50:11.759000Z, 1534.45 2012-04-25T15:50:11.868000Z, 1534.45 2012-04-25T15:50:11.962000Z, 1534.45 2012-04-25T15:50:12.056000Z, 1534.45 2012-04-25T15:50:12.165000Z, 1534.45 2012-04-25T15:50:12.259000Z, 1534.45 2012-04-25T15:50:12.368000Z, 1534.46 2012-04-25T15:50:12.462000Z, 1534.46 2012-04-25T15:50:12.571000Z, 1534.46 2012-04-25T15:50:12.665000Z, 1534.46 2012-04-25T15:50:12.759000Z, 1534.46 2012-04-25T15:50:12.868000Z, 1534.46 2012-04-25T15:50:12.962000Z, 1534.46 2012-04-25T15:50:13.056000Z, 1534.47 2012-04-25T15:50:13.165000Z, 1534.47 2012-04-25T15:50:13.259000Z, 1534.47 2012-04-25T15:50:13.368000Z, 1534.47 2012-04-25T15:50:13.462000Z, 1534.47 2012-04-25T15:50:13.571000Z, 1534.47 2012-04-25T15:50:13.665000Z, 1534.48 2012-04-25T15:50:13.759000Z, 1534.48 2012-04-25T15:50:13.868000Z, 1534.48 2012-04-25T15:50:13.977000Z, 1534.48 2012-04-25T15:50:14.056000Z, 1534.48 2012-04-25T15:50:14.165000Z, 1534.48 2012-04-25T15:50:14.259000Z, 1534.48 2012-04-25T15:50:14.368000Z, 1534.48 2012-04-25T15:50:14.462000Z, 1534.48 2012-04-25T15:50:14.571000Z, 1534.48 2012-04-25T15:50:14.665000Z, 1534.49 2012-04-25T15:50:14.759000Z, 1534.49 2012-04-25T15:50:14.868000Z, 1534.49 2012-04-25T15:50:14.962000Z, 1534.49 2012-04-25T15:50:15.056000Z, 1534.49 2012-04-25T15:50:15.165000Z, 1534.48 2012-04-25T15:50:15.259000Z, 1534.48 2012-04-25T15:50:15.352000Z, 1534.48 2012-04-25T15:50:15.462000Z, 1534.47 2012-04-25T15:50:15.571000Z, 1534.47 2012-04-25T15:50:15.665000Z, 1534.47 2012-04-25T15:50:15.759000Z, 1534.47 2012-04-25T15:50:15.868000Z, 1534.47 2012-04-25T15:50:15.962000Z, 1534.47 2012-04-25T15:50:16.071000Z, 1534.47 2012-04-25T15:50:16.165000Z, 1534.47 2012-04-25T15:50:16.259000Z, 1534.47 2012-04-25T15:50:16.368000Z, 1534.46 2012-04-25T15:50:16.462000Z, 1534.46 2012-04-25T15:50:16.556000Z, 1534.45 2012-04-25T15:50:16.665000Z, 1534.45 2012-04-25T15:50:16.759000Z, 1534.45 2012-04-25T15:50:16.868000Z, 1534.45 2012-04-25T15:50:16.962000Z, 1534.45 2012-04-25T15:50:17.071000Z, 1534.46 2012-04-25T15:50:17.165000Z, 1534.46 2012-04-25T15:50:17.259000Z, 1534.46 2012-04-25T15:50:17.352000Z, 1534.46 2012-04-25T15:50:17.462000Z, 1534.46 2012-04-25T15:50:17.556000Z, 1534.46 2012-04-25T15:50:17.665000Z, 1534.46 2012-04-25T15:50:17.759000Z, 1534.46 2012-04-25T15:50:17.868000Z, 1534.46 2012-04-25T15:50:17.962000Z, 1534.46 2012-04-25T15:50:18.071000Z, 1534.46 2012-04-25T15:50:18.165000Z, 1534.46 2012-04-25T15:50:18.259000Z, 1534.46 2012-04-25T15:50:18.353000Z, 1534.46 2012-04-25T15:50:18.462000Z, 1534.46 2012-04-25T15:50:18.571000Z, 1534.46 2012-04-25T15:50:18.665000Z, 1534.46 2012-04-25T15:50:18.759000Z, 1534.46 2012-04-25T15:50:18.868000Z, 1534.46 2012-04-25T15:50:18.962000Z, 1534.46 2012-04-25T15:50:19.056000Z, 1534.46 2012-04-25T15:50:19.165000Z, 1534.46 2012-04-25T15:50:19.259000Z, 1534.46 2012-04-25T15:50:19.368000Z, 1534.46 2012-04-25T15:50:19.462000Z, 1534.46 2012-04-25T15:50:19.571000Z, 1534.46 2012-04-25T15:50:19.665000Z, 1534.46 2012-04-25T15:50:19.759000Z, 1534.46 2012-04-25T15:50:19.868000Z, 1534.46 2012-04-25T15:50:19.962000Z, 1534.46 2012-04-25T15:50:20.071000Z, 1534.46 2012-04-25T15:50:20.165000Z, 1534.46 2012-04-25T15:50:20.259000Z, 1534.46 2012-04-25T15:50:20.368000Z, 1534.46 2012-04-25T15:50:20.462000Z, 1534.46 2012-04-25T15:50:20.571000Z, 1534.45 2012-04-25T15:50:20.665000Z, 1534.45 2012-04-25T15:50:20.759000Z, 1534.45 2012-04-25T15:50:20.853000Z, 1534.45 2012-04-25T15:50:20.962000Z, 1534.45 2012-04-25T15:50:21.071000Z, 1534.45 2012-04-25T15:50:21.165000Z, 1534.45 2012-04-25T15:50:21.259000Z, 1534.45 2012-04-25T15:50:21.368000Z, 1534.45 2012-04-25T15:50:21.478000Z, 1534.45 2012-04-25T15:50:21.571000Z, 1534.45 2012-04-25T15:50:21.665000Z, 1534.45 2012-04-25T15:50:21.759000Z, 1534.45 2012-04-25T15:50:21.868000Z, 1534.45 2012-04-25T15:50:21.962000Z, 1534.45 2012-04-25T15:50:22.056000Z, 1534.45 2012-04-25T15:50:22.165000Z, 1534.45 2012-04-25T15:50:22.259000Z, 1534.45 2012-04-25T15:50:22.368000Z, 1534.44 2012-04-25T15:50:22.462000Z, 1534.44 2012-04-25T15:50:22.556000Z, 1534.44 2012-04-25T15:50:22.665000Z, 1534.44 2012-04-25T15:50:22.759000Z, 1534.44 2012-04-25T15:50:22.868000Z, 1534.44 2012-04-25T15:50:22.962000Z, 1534.44 2012-04-25T15:50:23.071000Z, 1534.43 2012-04-25T15:50:23.165000Z, 1534.43 2012-04-25T15:50:23.259000Z, 1534.43 2012-04-25T15:50:23.368000Z, 1534.43 2012-04-25T15:50:23.462000Z, 1534.43 2012-04-25T15:50:23.571000Z, 1534.43 2012-04-25T15:50:23.665000Z, 1534.43 2012-04-25T15:50:23.759000Z, 1534.43 2012-04-25T15:50:23.868000Z, 1534.43 2012-04-25T15:50:23.962000Z, 1534.43 2012-04-25T15:50:24.071000Z, 1534.43 2012-04-25T15:50:24.165000Z, 1534.43 2012-04-25T15:50:24.259000Z, 1534.43 2012-04-25T15:50:24.368000Z, 1534.43 2012-04-25T15:50:24.478000Z, 1534.44 2012-04-25T15:50:24.571000Z, 1534.44 2012-04-25T15:50:24.665000Z, 1534.44 2012-04-25T15:50:24.759000Z, 1534.44 2012-04-25T15:50:24.868000Z, 1534.44 2012-04-25T15:50:24.962000Z, 1534.44 2012-04-25T15:50:25.071000Z, 1534.44 2012-04-25T15:50:25.165000Z, 1534.44 2012-04-25T15:50:25.259000Z, 1534.44 2012-04-25T15:50:25.368000Z, 1534.44 2012-04-25T15:50:25.462000Z, 1534.44 2012-04-25T15:50:25.571000Z, 1534.44 2012-04-25T15:50:25.665000Z, 1534.44 2012-04-25T15:50:25.759000Z, 1534.44 2012-04-25T15:50:25.868000Z, 1534.44 2012-04-25T15:50:25.962000Z, 1534.44 2012-04-25T15:50:26.071000Z, 1534.44 2012-04-25T15:50:26.165000Z, 1534.44 2012-04-25T15:50:26.259000Z, 1534.44 2012-04-25T15:50:26.368000Z, 1534.44 2012-04-25T15:50:26.462000Z, 1534.44 2012-04-25T15:50:26.556000Z, 1534.44 2012-04-25T15:50:26.665000Z, 1534.44 2012-04-25T15:50:26.759000Z, 1534.45 2012-04-25T15:50:26.868000Z, 1534.45 2012-04-25T15:50:26.962000Z, 1534.44 2012-04-25T15:50:27.056000Z, 1534.44 2012-04-25T15:50:27.165000Z, 1534.44 2012-04-25T15:50:27.259000Z, 1534.44 2012-04-25T15:50:27.368000Z, 1534.44 2012-04-25T15:50:27.462000Z, 1534.44 2012-04-25T15:50:27.556000Z, 1534.44 2012-04-25T15:50:27.665000Z, 1534.44 2012-04-25T15:50:27.759000Z, 1534.44 2012-04-25T15:50:27.868000Z, 1534.43 2012-04-25T15:50:27.962000Z, 1534.43 2012-04-25T15:50:28.071000Z, 1534.43 2012-04-25T15:50:28.165000Z, 1534.42 2012-04-25T15:50:28.259000Z, 1534.42 2012-04-25T15:50:28.368000Z, 1534.42 2012-04-25T15:50:28.462000Z, 1534.42 2012-04-25T15:50:28.571000Z, 1534.42 2012-04-25T15:50:28.665000Z, 1534.42 2012-04-25T15:50:28.759000Z, 1534.42 2012-04-25T15:50:28.868000Z, 1534.42 2012-04-25T15:50:28.962000Z, 1534.42 2012-04-25T15:50:29.071000Z, 1534.42 2012-04-25T15:50:29.165000Z, 1534.43 2012-04-25T15:50:29.259000Z, 1534.43 2012-04-25T15:50:29.368000Z, 1534.43 2012-04-25T15:50:29.462000Z, 1534.43 2012-04-25T15:50:29.571000Z, 1534.43 2012-04-25T15:50:29.665000Z, 1534.43 2012-04-25T15:50:29.759000Z, 1534.44 2012-04-25T15:50:29.868000Z, 1534.44 2012-04-25T15:50:29.962000Z, 1534.44 2012-04-25T15:50:30.071000Z, 1534.44 2012-04-25T15:50:30.165000Z, 1534.44 2012-04-25T15:50:30.259000Z, 1534.44 2012-04-25T15:50:30.368000Z, 1534.44 2012-04-25T15:50:30.462000Z, 1534.45 2012-04-25T15:50:30.571000Z, 1534.45 2012-04-25T15:50:30.665000Z, 1534.45 2012-04-25T15:50:30.759000Z, 1534.45 2012-04-25T15:50:30.868000Z, 1534.45 2012-04-25T15:50:30.962000Z, 1534.45 2012-04-25T15:50:31.072000Z, 1534.45 2012-04-25T15:50:31.165000Z, 1534.45 2012-04-25T15:50:31.259000Z, 1534.45 2012-04-25T15:50:31.368000Z, 1534.45 2012-04-25T15:50:31.462000Z, 1534.45 2012-04-25T15:50:31.556000Z, 1534.45 2012-04-25T15:50:31.665000Z, 1534.45 2012-04-25T15:50:31.759000Z, 1534.45 2012-04-25T15:50:31.868000Z, 1534.45 2012-04-25T15:50:31.962000Z, 1534.45 2012-04-25T15:50:32.072000Z, 1534.45 2012-04-25T15:50:32.165000Z, 1534.45 2012-04-25T15:50:32.259000Z, 1534.45 2012-04-25T15:50:32.368000Z, 1534.45 2012-04-25T15:50:32.462000Z, 1534.45 2012-04-25T15:50:32.572000Z, 1534.45 2012-04-25T15:50:32.665000Z, 1534.45 2012-04-25T15:50:32.759000Z, 1534.45 2012-04-25T15:50:32.868000Z, 1534.45 2012-04-25T15:50:32.962000Z, 1534.44 2012-04-25T15:50:33.072000Z, 1534.44 2012-04-25T15:50:33.165000Z, 1534.44 2012-04-25T15:50:33.259000Z, 1534.44 2012-04-25T15:50:33.353000Z, 1534.44 2012-04-25T15:50:33.462000Z, 1534.44 2012-04-25T15:50:33.572000Z, 1534.43 2012-04-25T15:50:33.665000Z, 1534.43 2012-04-25T15:50:33.759000Z, 1534.43 2012-04-25T15:50:33.868000Z, 1534.43 2012-04-25T15:50:33.962000Z, 1534.43 2012-04-25T15:50:34.056000Z, 1534.43 2012-04-25T15:50:34.165000Z, 1534.43 2012-04-25T15:50:34.259000Z, 1534.43 2012-04-25T15:50:34.368000Z, 1534.43 2012-04-25T15:50:34.462000Z, 1534.43 2012-04-25T15:50:34.556000Z, 1534.43 2012-04-25T15:50:34.665000Z, 1534.43 2012-04-25T15:50:34.790000Z, 1534.43 2012-04-25T15:50:34.868000Z, 1534.43 2012-04-25T15:50:34.962000Z, 1534.43 2012-04-25T15:50:35.056000Z, 1534.44 2012-04-25T15:50:35.165000Z, 1534.44 2012-04-25T15:50:35.259000Z, 1534.44 2012-04-25T15:50:35.368000Z, 1534.44 2012-04-25T15:50:35.462000Z, 1534.44 2012-04-25T15:50:35.556000Z, 1534.44 2012-04-25T15:50:35.665000Z, 1534.44 2012-04-25T15:50:35.759000Z, 1534.44 2012-04-25T15:50:35.868000Z, 1534.44 2012-04-25T15:50:35.962000Z, 1534.44 2012-04-25T15:50:36.056000Z, 1534.44 2012-04-25T15:50:36.165000Z, 1534.44 2012-04-25T15:50:36.259000Z, 1534.44 2012-04-25T15:50:36.368000Z, 1534.44 2012-04-25T15:50:36.462000Z, 1534.44 2012-04-25T15:50:36.572000Z, 1534.44 2012-04-25T15:50:36.665000Z, 1534.44 2012-04-25T15:50:36.759000Z, 1534.44 2012-04-25T15:50:36.853000Z, 1534.44 2012-04-25T15:50:36.962000Z, 1534.44 2012-04-25T15:50:37.056000Z, 1534.44 2012-04-25T15:50:37.165000Z, 1534.44 2012-04-25T15:50:37.259000Z, 1534.44 2012-04-25T15:50:37.369000Z, 1534.44 2012-04-25T15:50:37.462000Z, 1534.44 2012-04-25T15:50:37.572000Z, 1534.44 2012-04-25T15:50:37.665000Z, 1534.44 2012-04-25T15:50:37.759000Z, 1534.44 2012-04-25T15:50:37.869000Z, 1534.44 2012-04-25T15:50:37.962000Z, 1534.44 2012-04-25T15:50:38.072000Z, 1534.44 2012-04-25T15:50:38.165000Z, 1534.44 2012-04-25T15:50:38.259000Z, 1534.44 2012-04-25T15:50:38.369000Z, 1534.44 2012-04-25T15:50:38.462000Z, 1534.44 2012-04-25T15:50:38.556000Z, 1534.44 2012-04-25T15:50:38.665000Z, 1534.44 2012-04-25T15:50:38.759000Z, 1534.44 2012-04-25T15:50:38.869000Z, 1534.44 2012-04-25T15:50:38.962000Z, 1534.44 2012-04-25T15:50:39.056000Z, 1534.44 2012-04-25T15:50:39.165000Z, 1534.44 2012-04-25T15:50:39.259000Z, 1534.44 2012-04-25T15:50:39.369000Z, 1534.44 2012-04-25T15:50:39.462000Z, 1534.44 2012-04-25T15:50:39.556000Z, 1534.44 2012-04-25T15:50:39.665000Z, 1534.43 2012-04-25T15:50:39.759000Z, 1534.43 2012-04-25T15:50:39.869000Z, 1534.43 2012-04-25T15:50:39.962000Z, 1534.43 2012-04-25T15:50:40.056000Z, 1534.43 2012-04-25T15:50:40.165000Z, 1534.43 2012-04-25T15:50:40.259000Z, 1534.43 2012-04-25T15:50:40.369000Z, 1534.43 2012-04-25T15:50:40.462000Z, 1534.43 2012-04-25T15:50:40.556000Z, 1534.43 2012-04-25T15:50:40.665000Z, 1534.43 2012-04-25T15:50:40.759000Z, 1534.43 2012-04-25T15:50:40.869000Z, 1534.43 2012-04-25T15:50:40.962000Z, 1534.43 2012-04-25T15:50:41.072000Z, 1534.43 2012-04-25T15:50:41.165000Z, 1534.43 2012-04-25T15:50:41.259000Z, 1534.43 2012-04-25T15:50:41.369000Z, 1534.43 2012-04-25T15:50:41.462000Z, 1534.43 2012-04-25T15:50:41.556000Z, 1534.43 2012-04-25T15:50:41.665000Z, 1534.43 2012-04-25T15:50:41.759000Z, 1534.43 2012-04-25T15:50:41.869000Z, 1534.43 2012-04-25T15:50:41.962000Z, 1534.43 2012-04-25T15:50:42.056000Z, 1534.43 2012-04-25T15:50:42.165000Z, 1534.43 2012-04-25T15:50:42.259000Z, 1534.43 2012-04-25T15:50:42.369000Z, 1534.43 2012-04-25T15:50:42.462000Z, 1534.44 2012-04-25T15:50:42.556000Z, 1534.44 2012-04-25T15:50:42.665000Z, 1534.44 2012-04-25T15:50:42.759000Z, 1534.44 2012-04-25T15:50:42.869000Z, 1534.44 2012-04-25T15:50:42.962000Z, 1534.44 2012-04-25T15:50:43.056000Z, 1534.44 2012-04-25T15:50:43.165000Z, 1534.45 2012-04-25T15:50:43.259000Z, 1534.45 2012-04-25T15:50:43.369000Z, 1534.45 2012-04-25T15:50:43.462000Z, 1534.45 2012-04-25T15:50:43.572000Z, 1534.45 2012-04-25T15:50:43.665000Z, 1534.45 2012-04-25T15:50:43.759000Z, 1534.45 2012-04-25T15:50:43.869000Z, 1534.46 2012-04-25T15:50:43.962000Z, 1534.46 2012-04-25T15:50:44.072000Z, 1534.46 2012-04-25T15:50:44.166000Z, 1534.46 2012-04-25T15:50:44.259000Z, 1534.46 2012-04-25T15:50:44.369000Z, 1534.46 2012-04-25T15:50:44.462000Z, 1534.46 2012-04-25T15:50:44.572000Z, 1534.46 2012-04-25T15:50:44.666000Z, 1534.47 2012-04-25T15:50:44.759000Z, 1534.47 2012-04-25T15:50:44.869000Z, 1534.47 2012-04-25T15:50:44.962000Z, 1534.46 2012-04-25T15:50:45.072000Z, 1534.46 2012-04-25T15:50:45.166000Z, 1534.46 2012-04-25T15:50:45.259000Z, 1534.46 2012-04-25T15:50:45.369000Z, 1534.45 2012-04-25T15:50:45.462000Z, 1534.45 2012-04-25T15:50:45.556000Z, 1534.45 2012-04-25T15:50:45.666000Z, 1534.45 2012-04-25T15:50:45.759000Z, 1534.44 2012-04-25T15:50:45.869000Z, 1534.44 2012-04-25T15:50:45.962000Z, 1534.44 2012-04-25T15:50:46.072000Z, 1534.44 2012-04-25T15:50:46.166000Z, 1534.44 2012-04-25T15:50:46.259000Z, 1534.44 2012-04-25T15:50:46.369000Z, 1534.45 2012-04-25T15:50:46.462000Z, 1534.45 2012-04-25T15:50:46.572000Z, 1534.45 2012-04-25T15:50:46.666000Z, 1534.45 2012-04-25T15:50:46.759000Z, 1534.45 2012-04-25T15:50:46.869000Z, 1534.45 2012-04-25T15:50:46.962000Z, 1534.45 2012-04-25T15:50:47.072000Z, 1534.45 2012-04-25T15:50:47.166000Z, 1534.45 2012-04-25T15:50:47.259000Z, 1534.46 2012-04-25T15:50:47.353000Z, 1534.46 2012-04-25T15:50:47.462000Z, 1534.46 2012-04-25T15:50:47.572000Z, 1534.46 2012-04-25T15:50:47.666000Z, 1534.46 2012-04-25T15:50:47.759000Z, 1534.46 2012-04-25T15:50:47.869000Z, 1534.46 2012-04-25T15:50:47.962000Z, 1534.46 2012-04-25T15:50:48.072000Z, 1534.46 2012-04-25T15:50:48.166000Z, 1534.47 2012-04-25T15:50:48.259000Z, 1534.47 2012-04-25T15:50:48.369000Z, 1534.47 2012-04-25T15:50:48.462000Z, 1534.47 2012-04-25T15:50:48.556000Z, 1534.47 2012-04-25T15:50:48.666000Z, 1534.47 2012-04-25T15:50:48.759000Z, 1534.47 2012-04-25T15:50:48.869000Z, 1534.47 2012-04-25T15:50:48.962000Z, 1534.47 2012-04-25T15:50:49.072000Z, 1534.47 2012-04-25T15:50:49.166000Z, 1534.47 2012-04-25T15:50:49.259000Z, 1534.47 2012-04-25T15:50:49.353000Z, 1534.47 2012-04-25T15:50:49.462000Z, 1534.46 2012-04-25T15:50:49.572000Z, 1534.46 2012-04-25T15:50:49.666000Z, 1534.46 2012-04-25T15:50:49.759000Z, 1534.46 2012-04-25T15:50:49.869000Z, 1534.46 2012-04-25T15:50:49.962000Z, 1534.45 2012-04-25T15:50:50.072000Z, 1534.45 2012-04-25T15:50:50.166000Z, 1534.45 2012-04-25T15:50:50.259000Z, 1534.45 2012-04-25T15:50:50.369000Z, 1534.45 2012-04-25T15:50:50.463000Z, 1534.45 2012-04-25T15:50:50.556000Z, 1534.45 2012-04-25T15:50:50.666000Z, 1534.45 2012-04-25T15:50:50.759000Z, 1534.45 2012-04-25T15:50:50.869000Z, 1534.45 2012-04-25T15:50:50.963000Z, 1534.45 2012-04-25T15:50:51.072000Z, 1534.45 2012-04-25T15:50:51.166000Z, 1534.45 2012-04-25T15:50:51.259000Z, 1534.46 2012-04-25T15:50:51.369000Z, 1534.46 2012-04-25T15:50:51.463000Z, 1534.46 2012-04-25T15:50:51.556000Z, 1534.46 2012-04-25T15:50:51.650000Z, 1534.46 2012-04-25T15:50:51.759000Z, 1534.46 2012-04-25T15:50:51.869000Z, 1534.46 2012-04-25T15:50:51.963000Z, 1534.46 2012-04-25T15:50:52.072000Z, 1534.46 2012-04-25T15:50:52.166000Z, 1534.46 2012-04-25T15:50:52.259000Z, 1534.46 2012-04-25T15:50:52.369000Z, 1534.46 2012-04-25T15:50:52.463000Z, 1534.46 2012-04-25T15:50:52.556000Z, 1534.46 2012-04-25T15:50:52.666000Z, 1534.46 2012-04-25T15:50:52.759000Z, 1534.46 2012-04-25T15:50:52.869000Z, 1534.46 2012-04-25T15:50:52.963000Z, 1534.46 2012-04-25T15:50:53.072000Z, 1534.46 2012-04-25T15:50:53.166000Z, 1534.46 2012-04-25T15:50:53.259000Z, 1534.46 2012-04-25T15:50:53.369000Z, 1534.46 2012-04-25T15:50:53.463000Z, 1534.46 2012-04-25T15:50:53.556000Z, 1534.46 2012-04-25T15:50:53.666000Z, 1534.46 2012-04-25T15:50:53.759000Z, 1534.46 2012-04-25T15:50:53.884000Z, 1534.46 2012-04-25T15:50:53.963000Z, 1534.46 2012-04-25T15:50:54.072000Z, 1534.47 2012-04-25T15:50:54.166000Z, 1534.47 2012-04-25T15:50:54.259000Z, 1534.47 2012-04-25T15:50:54.369000Z, 1534.47 2012-04-25T15:50:54.463000Z, 1534.47 2012-04-25T15:50:54.572000Z, 1534.47 2012-04-25T15:50:54.666000Z, 1534.47 2012-04-25T15:50:54.759000Z, 1534.47 2012-04-25T15:50:54.869000Z, 1534.47 2012-04-25T15:50:54.963000Z, 1534.46 2012-04-25T15:50:55.072000Z, 1534.46 2012-04-25T15:50:55.166000Z, 1534.46 2012-04-25T15:50:55.259000Z, 1534.46 2012-04-25T15:50:55.369000Z, 1534.45 2012-04-25T15:50:55.463000Z, 1534.45 2012-04-25T15:50:55.572000Z, 1534.44 2012-04-25T15:50:55.666000Z, 1534.44 2012-04-25T15:50:55.759000Z, 1534.43 2012-04-25T15:50:55.853000Z, 1534.43 2012-04-25T15:50:55.963000Z, 1534.43 2012-04-25T15:50:56.072000Z, 1534.42 2012-04-25T15:50:56.166000Z, 1534.42 2012-04-25T15:50:56.259000Z, 1534.42 2012-04-25T15:50:56.353000Z, 1534.43 2012-04-25T15:50:56.463000Z, 1534.43 2012-04-25T15:50:56.556000Z, 1534.43 2012-04-25T15:50:56.666000Z, 1534.43 2012-04-25T15:50:56.759000Z, 1534.43 2012-04-25T15:50:56.853000Z, 1534.43 2012-04-25T15:50:56.963000Z, 1534.43 2012-04-25T15:50:57.072000Z, 1534.44 2012-04-25T15:50:57.166000Z, 1534.44 2012-04-25T15:50:57.260000Z, 1534.45 2012-04-25T15:50:57.369000Z, 1534.45 2012-04-25T15:50:57.463000Z, 1534.45 2012-04-25T15:50:57.556000Z, 1534.46 2012-04-25T15:50:57.666000Z, 1534.46 2012-04-25T15:50:57.760000Z, 1534.46 2012-04-25T15:50:57.869000Z, 1534.47 2012-04-25T15:50:57.963000Z, 1534.47 2012-04-25T15:50:58.056000Z, 1534.47 2012-04-25T15:50:58.166000Z, 1534.47 2012-04-25T15:50:58.260000Z, 1534.47 2012-04-25T15:50:58.369000Z, 1534.48 2012-04-25T15:50:58.463000Z, 1534.48 2012-04-25T15:50:58.556000Z, 1534.48 2012-04-25T15:50:58.666000Z, 1534.48 2012-04-25T15:50:58.760000Z, 1534.48 2012-04-25T15:50:58.885000Z, 1534.48 2012-04-25T15:50:58.963000Z, 1534.48 2012-04-25T15:50:59.056000Z, 1534.48 2012-04-25T15:50:59.166000Z, 1534.48 2012-04-25T15:50:59.260000Z, 1534.48 2012-04-25T15:50:59.369000Z, 1534.48 2012-04-25T15:50:59.463000Z, 1534.48 2012-04-25T15:50:59.556000Z, 1534.48 2012-04-25T15:50:59.666000Z, 1534.48 2012-04-25T15:50:59.760000Z, 1534.48 2012-04-25T15:50:59.869000Z, 1534.48 2012-04-25T15:50:59.963000Z, 1534.48 2012-04-25T15:51:00.056000Z, 1534.48 2012-04-25T15:51:00.166000Z, 1534.47 2012-04-25T15:51:00.260000Z, 1534.47 2012-04-25T15:51:00.353000Z, 1534.46 2012-04-25T15:51:00.463000Z, 1534.46 2012-04-25T15:51:00.572000Z, 1534.46 2012-04-25T15:51:00.650000Z, 1534.45 2012-04-25T15:51:00.760000Z, 1534.45 2012-04-25T15:51:00.869000Z, 1534.45 2012-04-25T15:51:00.963000Z, 1534.45 2012-04-25T15:51:01.056000Z, 1534.45 2012-04-25T15:51:01.166000Z, 1534.45 2012-04-25T15:51:01.260000Z, 1534.46 2012-04-25T15:51:01.369000Z, 1534.46 2012-04-25T15:51:01.463000Z, 1534.46 2012-04-25T15:51:01.572000Z, 1534.46 2012-04-25T15:51:01.666000Z, 1534.46 2012-04-25T15:51:01.760000Z, 1534.46 2012-04-25T15:51:01.853000Z, 1534.46 2012-04-25T15:51:01.963000Z, 1534.47 2012-04-25T15:51:02.056000Z, 1534.47 2012-04-25T15:51:02.166000Z, 1534.47 2012-04-25T15:51:02.260000Z, 1534.47 2012-04-25T15:51:02.369000Z, 1534.48 2012-04-25T15:51:02.463000Z, 1534.48 2012-04-25T15:51:02.556000Z, 1534.48 2012-04-25T15:51:02.666000Z, 1534.48 2012-04-25T15:51:02.760000Z, 1534.49 2012-04-25T15:51:02.853000Z, 1534.49 2012-04-25T15:51:02.963000Z, 1534.49 2012-04-25T15:51:03.072000Z, 1534.49 2012-04-25T15:51:03.166000Z, 1534.49 2012-04-25T15:51:03.260000Z, 1534.49 2012-04-25T15:51:03.369000Z, 1534.49 2012-04-25T15:51:03.463000Z, 1534.49 2012-04-25T15:51:03.557000Z, 1534.50 2012-04-25T15:51:03.666000Z, 1534.50 2012-04-25T15:51:03.760000Z, 1534.50 2012-04-25T15:51:03.853000Z, 1534.50 2012-04-25T15:51:03.963000Z, 1534.50 2012-04-25T15:51:04.057000Z, 1534.50 2012-04-25T15:51:04.166000Z, 1534.50 2012-04-25T15:51:04.260000Z, 1534.50 2012-04-25T15:51:04.369000Z, 1534.50 2012-04-25T15:51:04.478000Z, 1534.50 2012-04-25T15:51:04.557000Z, 1534.50 2012-04-25T15:51:04.666000Z, 1534.50 2012-04-25T15:51:04.760000Z, 1534.50 2012-04-25T15:51:04.869000Z, 1534.50 2012-04-25T15:51:04.963000Z, 1534.50 2012-04-25T15:51:05.057000Z, 1534.50 2012-04-25T15:51:05.166000Z, 1534.50 2012-04-25T15:51:05.260000Z, 1534.50 2012-04-25T15:51:05.369000Z, 1534.50 2012-04-25T15:51:05.463000Z, 1534.50 2012-04-25T15:51:05.557000Z, 1534.49 2012-04-25T15:51:05.666000Z, 1534.48 2012-04-25T15:51:05.760000Z, 1534.48 2012-04-25T15:51:05.853000Z, 1534.47 2012-04-25T15:51:05.963000Z, 1534.47 2012-04-25T15:51:06.057000Z, 1534.46 2012-04-25T15:51:06.166000Z, 1534.46 2012-04-25T15:51:06.260000Z, 1534.46 2012-04-25T15:51:06.369000Z, 1534.46 2012-04-25T15:51:06.463000Z, 1534.46 2012-04-25T15:51:06.572000Z, 1534.46 2012-04-25T15:51:06.666000Z, 1534.46 2012-04-25T15:51:06.760000Z, 1534.46 2012-04-25T15:51:06.869000Z, 1534.46 2012-04-25T15:51:06.963000Z, 1534.46 2012-04-25T15:51:07.072000Z, 1534.46 2012-04-25T15:51:07.166000Z, 1534.47 2012-04-25T15:51:07.260000Z, 1534.47 2012-04-25T15:51:07.369000Z, 1534.47 2012-04-25T15:51:07.463000Z, 1534.48 2012-04-25T15:51:07.557000Z, 1534.48 2012-04-25T15:51:07.666000Z, 1534.48 2012-04-25T15:51:07.760000Z, 1534.49 2012-04-25T15:51:07.869000Z, 1534.49 2012-04-25T15:51:07.963000Z, 1534.49 2012-04-25T15:51:08.072000Z, 1534.49 2012-04-25T15:51:08.166000Z, 1534.49 2012-04-25T15:51:08.260000Z, 1534.49 2012-04-25T15:51:08.369000Z, 1534.50 2012-04-25T15:51:08.463000Z, 1534.50 2012-04-25T15:51:08.572000Z, 1534.50 2012-04-25T15:51:08.666000Z, 1534.50 2012-04-25T15:51:08.760000Z, 1534.50 2012-04-25T15:51:08.869000Z, 1534.50 2012-04-25T15:51:08.963000Z, 1534.50 2012-04-25T15:51:09.057000Z, 1534.50 2012-04-25T15:51:09.166000Z, 1534.50 2012-04-25T15:51:09.260000Z, 1534.50 2012-04-25T15:51:09.369000Z, 1534.50 2012-04-25T15:51:09.463000Z, 1534.50 2012-04-25T15:51:09.572000Z, 1534.50 2012-04-25T15:51:09.666000Z, 1534.50 2012-04-25T15:51:09.760000Z, 1534.50 2012-04-25T15:51:09.869000Z, 1534.50 2012-04-25T15:51:09.963000Z, 1534.50 2012-04-25T15:51:10.072000Z, 1534.50 2012-04-25T15:51:10.166000Z, 1534.50 2012-04-25T15:51:10.260000Z, 1534.49 2012-04-25T15:51:10.369000Z, 1534.49 2012-04-25T15:51:10.463000Z, 1534.48 2012-04-25T15:51:10.557000Z, 1534.48 2012-04-25T15:51:10.666000Z, 1534.47 2012-04-25T15:51:10.760000Z, 1534.47 2012-04-25T15:51:10.869000Z, 1534.47 2012-04-25T15:51:10.963000Z, 1534.46 2012-04-25T15:51:11.072000Z, 1534.46 2012-04-25T15:51:11.166000Z, 1534.46 2012-04-25T15:51:11.260000Z, 1534.46 2012-04-25T15:51:11.369000Z, 1534.46 2012-04-25T15:51:11.463000Z, 1534.46 2012-04-25T15:51:11.572000Z, 1534.46 2012-04-25T15:51:11.666000Z, 1534.46 2012-04-25T15:51:11.760000Z, 1534.46 2012-04-25T15:51:11.869000Z, 1534.46 2012-04-25T15:51:11.963000Z, 1534.47 2012-04-25T15:51:12.072000Z, 1534.47 2012-04-25T15:51:12.166000Z, 1534.47 2012-04-25T15:51:12.260000Z, 1534.47 2012-04-25T15:51:12.354000Z, 1534.47 2012-04-25T15:51:12.463000Z, 1534.47 2012-04-25T15:51:12.572000Z, 1534.48 2012-04-25T15:51:12.666000Z, 1534.48 2012-04-25T15:51:12.760000Z, 1534.48 2012-04-25T15:51:12.854000Z, 1534.48 2012-04-25T15:51:12.963000Z, 1534.49 2012-04-25T15:51:13.072000Z, 1534.49 2012-04-25T15:51:13.166000Z, 1534.49 2012-04-25T15:51:13.260000Z, 1534.49 2012-04-25T15:51:13.369000Z, 1534.49 2012-04-25T15:51:13.463000Z, 1534.49 2012-04-25T15:51:13.557000Z, 1534.50 2012-04-25T15:51:13.666000Z, 1534.50 2012-04-25T15:51:13.760000Z, 1534.50 2012-04-25T15:51:13.869000Z, 1534.50 2012-04-25T15:51:13.963000Z, 1534.50 2012-04-25T15:51:14.057000Z, 1534.50 2012-04-25T15:51:14.166000Z, 1534.50 2012-04-25T15:51:14.260000Z, 1534.50 2012-04-25T15:51:14.369000Z, 1534.50 2012-04-25T15:51:14.463000Z, 1534.50 2012-04-25T15:51:14.557000Z, 1534.50 2012-04-25T15:51:14.666000Z, 1534.50 2012-04-25T15:51:14.760000Z, 1534.50 2012-04-25T15:51:14.869000Z, 1534.50 2012-04-25T15:51:14.963000Z, 1534.50 2012-04-25T15:51:15.072000Z, 1534.50 2012-04-25T15:51:15.166000Z, 1534.50 2012-04-25T15:51:15.260000Z, 1534.50 2012-04-25T15:51:15.369000Z, 1534.50 2012-04-25T15:51:15.463000Z, 1534.50 2012-04-25T15:51:15.572000Z, 1534.50 2012-04-25T15:51:15.666000Z, 1534.50 2012-04-25T15:51:15.760000Z, 1534.50 2012-04-25T15:51:15.854000Z, 1534.49 2012-04-25T15:51:15.963000Z, 1534.49 2012-04-25T15:51:16.072000Z, 1534.49 2012-04-25T15:51:16.166000Z, 1534.48 2012-04-25T15:51:16.260000Z, 1534.48 2012-04-25T15:51:16.369000Z, 1534.47 2012-04-25T15:51:16.463000Z, 1534.47 2012-04-25T15:51:16.572000Z, 1534.47 2012-04-25T15:51:16.666000Z, 1534.46 2012-04-25T15:51:16.760000Z, 1534.46 2012-04-25T15:51:16.854000Z, 1534.46 2012-04-25T15:51:16.963000Z, 1534.46 2012-04-25T15:51:17.072000Z, 1534.46 2012-04-25T15:51:17.166000Z, 1534.46 2012-04-25T15:51:17.260000Z, 1534.46 2012-04-25T15:51:17.369000Z, 1534.46 2012-04-25T15:51:17.463000Z, 1534.46 2012-04-25T15:51:17.557000Z, 1534.47 2012-04-25T15:51:17.666000Z, 1534.47 2012-04-25T15:51:17.760000Z, 1534.47 2012-04-25T15:51:17.869000Z, 1534.48 2012-04-25T15:51:17.963000Z, 1534.48 2012-04-25T15:51:18.072000Z, 1534.48 2012-04-25T15:51:18.151000Z, 1534.49 2012-04-25T15:51:18.260000Z, 1534.49 2012-04-25T15:51:18.369000Z, 1534.49 2012-04-25T15:51:18.463000Z, 1534.49 2012-04-25T15:51:18.557000Z, 1534.49 2012-04-25T15:51:18.666000Z, 1534.49 2012-04-25T15:51:18.760000Z, 1534.50 2012-04-25T15:51:18.869000Z, 1534.50 2012-04-25T15:51:18.963000Z, 1534.50 2012-04-25T15:51:19.057000Z, 1534.50 2012-04-25T15:51:19.166000Z, 1534.50 2012-04-25T15:51:19.260000Z, 1534.50 2012-04-25T15:51:19.369000Z, 1534.50 2012-04-25T15:51:19.463000Z, 1534.50 2012-04-25T15:51:19.557000Z, 1534.50 2012-04-25T15:51:19.666000Z, 1534.50 2012-04-25T15:51:19.760000Z, 1534.50 2012-04-25T15:51:19.869000Z, 1534.50 2012-04-25T15:51:19.963000Z, 1534.50 2012-04-25T15:51:20.057000Z, 1534.50 2012-04-25T15:51:20.166000Z, 1534.50 2012-04-25T15:51:20.260000Z, 1534.50 2012-04-25T15:51:20.369000Z, 1534.50 2012-04-25T15:51:20.463000Z, 1534.50 2012-04-25T15:51:20.557000Z, 1534.50 2012-04-25T15:51:20.666000Z, 1534.50 2012-04-25T15:51:20.760000Z, 1534.50 2012-04-25T15:51:20.869000Z, 1534.50 2012-04-25T15:51:20.963000Z, 1534.50 2012-04-25T15:51:21.057000Z, 1534.50 2012-04-25T15:51:21.166000Z, 1534.50 2012-04-25T15:51:21.260000Z, 1534.50 2012-04-25T15:51:21.354000Z, 1534.50 2012-04-25T15:51:21.463000Z, 1534.50 2012-04-25T15:51:21.557000Z, 1534.50 2012-04-25T15:51:21.666000Z, 1534.50 2012-04-25T15:51:21.760000Z, 1534.50 2012-04-25T15:51:21.854000Z, 1534.50 2012-04-25T15:51:21.963000Z, 1534.50 2012-04-25T15:51:22.057000Z, 1534.50 2012-04-25T15:51:22.166000Z, 1534.50 2012-04-25T15:51:22.260000Z, 1534.50 2012-04-25T15:51:22.369000Z, 1534.50 2012-04-25T15:51:22.463000Z, 1534.50 2012-04-25T15:51:22.572000Z, 1534.50 2012-04-25T15:51:22.666000Z, 1534.50 2012-04-25T15:51:22.760000Z, 1534.50 2012-04-25T15:51:22.869000Z, 1534.50 2012-04-25T15:51:22.963000Z, 1534.50 2012-04-25T15:51:23.057000Z, 1534.50 2012-04-25T15:51:23.166000Z, 1534.50 2012-04-25T15:51:23.260000Z, 1534.50 2012-04-25T15:51:23.369000Z, 1534.50 2012-04-25T15:51:23.463000Z, 1534.50 2012-04-25T15:51:23.557000Z, 1534.50 2012-04-25T15:51:23.666000Z, 1534.50 2012-04-25T15:51:23.760000Z, 1534.50 2012-04-25T15:51:23.869000Z, 1534.50 2012-04-25T15:51:23.963000Z, 1534.50 2012-04-25T15:51:24.057000Z, 1534.50 2012-04-25T15:51:24.166000Z, 1534.50 2012-04-25T15:51:24.260000Z, 1534.50 2012-04-25T15:51:24.369000Z, 1534.50 2012-04-25T15:51:24.463000Z, 1534.50 2012-04-25T15:51:24.557000Z, 1534.50 2012-04-25T15:51:24.666000Z, 1534.50 2012-04-25T15:51:24.776000Z, 1534.50 2012-04-25T15:51:24.869000Z, 1534.49 2012-04-25T15:51:24.963000Z, 1534.49 2012-04-25T15:51:25.073000Z, 1534.49 2012-04-25T15:51:25.166000Z, 1534.49 2012-04-25T15:51:25.260000Z, 1534.49 2012-04-25T15:51:25.369000Z, 1534.49 2012-04-25T15:51:25.463000Z, 1534.49 2012-04-25T15:51:25.557000Z, 1534.49 2012-04-25T15:51:25.666000Z, 1534.49 2012-04-25T15:51:25.760000Z, 1534.49 2012-04-25T15:51:25.869000Z, 1534.49 2012-04-25T15:51:25.963000Z, 1534.49 2012-04-25T15:51:26.057000Z, 1534.49 2012-04-25T15:51:26.166000Z, 1534.49 2012-04-25T15:51:26.260000Z, 1534.49 2012-04-25T15:51:26.369000Z, 1534.49 2012-04-25T15:51:26.463000Z, 1534.49 2012-04-25T15:51:26.557000Z, 1534.49 2012-04-25T15:51:26.666000Z, 1534.49 2012-04-25T15:51:26.760000Z, 1534.49 2012-04-25T15:51:26.869000Z, 1534.49 2012-04-25T15:51:26.963000Z, 1534.50 2012-04-25T15:51:27.057000Z, 1534.50 2012-04-25T15:51:27.166000Z, 1534.50 2012-04-25T15:51:27.260000Z, 1534.50 2012-04-25T15:51:27.369000Z, 1534.50 2012-04-25T15:51:27.463000Z, 1534.50 2012-04-25T15:51:27.557000Z, 1534.50 2012-04-25T15:51:27.666000Z, 1534.50 2012-04-25T15:51:27.760000Z, 1534.50 2012-04-25T15:51:27.869000Z, 1534.50 2012-04-25T15:51:27.963000Z, 1534.50 2012-04-25T15:51:28.057000Z, 1534.50 2012-04-25T15:51:28.166000Z, 1534.50 2012-04-25T15:51:28.260000Z, 1534.50 2012-04-25T15:51:28.369000Z, 1534.50 2012-04-25T15:51:28.463000Z, 1534.50 2012-04-25T15:51:28.557000Z, 1534.50 2012-04-25T15:51:28.666000Z, 1534.50 2012-04-25T15:51:28.760000Z, 1534.50 2012-04-25T15:51:28.869000Z, 1534.50 2012-04-25T15:51:28.979000Z, 1534.50 2012-04-25T15:51:29.073000Z, 1534.50 2012-04-25T15:51:29.166000Z, 1534.50 2012-04-25T15:51:29.260000Z, 1534.50 2012-04-25T15:51:29.369000Z, 1534.50 2012-04-25T15:51:29.463000Z, 1534.50 2012-04-25T15:51:29.557000Z, 1534.50 2012-04-25T15:51:29.666000Z, 1534.50 2012-04-25T15:51:29.760000Z, 1534.50 2012-04-25T15:51:29.870000Z, 1534.50 2012-04-25T15:51:29.963000Z, 1534.50 2012-04-25T15:51:30.057000Z, 1534.50 2012-04-25T15:51:30.166000Z, 1534.50 2012-04-25T15:51:30.260000Z, 1534.50 2012-04-25T15:51:30.370000Z, 1534.50 2012-04-25T15:51:30.479000Z, 1534.50 2012-04-25T15:51:30.573000Z, 1534.50 2012-04-25T15:51:30.666000Z, 1534.50 2012-04-25T15:51:30.760000Z, 1534.50 2012-04-25T15:51:30.854000Z, 1534.50 2012-04-25T15:51:30.963000Z, 1534.50 2012-04-25T15:51:31.057000Z, 1534.50 2012-04-25T15:51:31.166000Z, 1534.50 2012-04-25T15:51:31.260000Z, 1534.50 2012-04-25T15:51:31.370000Z, 1534.50 2012-04-25T15:51:31.463000Z, 1534.50 2012-04-25T15:51:31.557000Z, 1534.50 2012-04-25T15:51:31.666000Z, 1534.50 2012-04-25T15:51:31.760000Z, 1534.50 2012-04-25T15:51:31.870000Z, 1534.50 2012-04-25T15:51:31.963000Z, 1534.50 2012-04-25T15:51:32.073000Z, 1534.50 2012-04-25T15:51:32.166000Z, 1534.50 2012-04-25T15:51:32.260000Z, 1534.50 2012-04-25T15:51:32.370000Z, 1534.50 2012-04-25T15:51:32.463000Z, 1534.50 2012-04-25T15:51:32.573000Z, 1534.50 2012-04-25T15:51:32.666000Z, 1534.50 2012-04-25T15:51:32.760000Z, 1534.50 2012-04-25T15:51:32.870000Z, 1534.50 2012-04-25T15:51:32.963000Z, 1534.50 2012-04-25T15:51:33.073000Z, 1534.50 2012-04-25T15:51:33.166000Z, 1534.50 2012-04-25T15:51:33.260000Z, 1534.50 2012-04-25T15:51:33.370000Z, 1534.50 2012-04-25T15:51:33.463000Z, 1534.50 2012-04-25T15:51:33.573000Z, 1534.50 2012-04-25T15:51:33.666000Z, 1534.50 2012-04-25T15:51:33.760000Z, 1534.50 2012-04-25T15:51:33.870000Z, 1534.49 2012-04-25T15:51:33.963000Z, 1534.49 2012-04-25T15:51:34.073000Z, 1534.49 2012-04-25T15:51:34.151000Z, 1534.49 2012-04-25T15:51:34.260000Z, 1534.48 2012-04-25T15:51:34.354000Z, 1534.48 2012-04-25T15:51:34.463000Z, 1534.48 2012-04-25T15:51:34.557000Z, 1534.48 2012-04-25T15:51:34.682000Z, 1534.48 2012-04-25T15:51:34.760000Z, 1534.48 2012-04-25T15:51:34.870000Z, 1534.48 2012-04-25T15:51:34.963000Z, 1534.48 2012-04-25T15:51:35.073000Z, 1534.48 2012-04-25T15:51:35.166000Z, 1534.48 2012-04-25T15:51:35.260000Z, 1534.48 2012-04-25T15:51:35.370000Z, 1534.48 2012-04-25T15:51:35.463000Z, 1534.48 2012-04-25T15:51:35.573000Z, 1534.49 2012-04-25T15:51:35.666000Z, 1534.49 2012-04-25T15:51:35.760000Z, 1534.49 2012-04-25T15:51:35.870000Z, 1534.49 2012-04-25T15:51:35.963000Z, 1534.49 2012-04-25T15:51:36.073000Z, 1534.50 2012-04-25T15:51:36.167000Z, 1534.50 2012-04-25T15:51:36.260000Z, 1534.50 2012-04-25T15:51:36.370000Z, 1534.50 2012-04-25T15:51:36.463000Z, 1534.50 2012-04-25T15:51:36.557000Z, 1534.50 2012-04-25T15:51:36.667000Z, 1534.50 2012-04-25T15:51:36.760000Z, 1534.50 2012-04-25T15:51:36.870000Z, 1534.50 2012-04-25T15:51:36.963000Z, 1534.50 2012-04-25T15:51:37.057000Z, 1534.50 2012-04-25T15:51:37.167000Z, 1534.50 2012-04-25T15:51:37.260000Z, 1534.50 2012-04-25T15:51:37.370000Z, 1534.50 2012-04-25T15:51:37.463000Z, 1534.50 2012-04-25T15:51:37.573000Z, 1534.50 2012-04-25T15:51:37.667000Z, 1534.50 2012-04-25T15:51:37.760000Z, 1534.50 2012-04-25T15:51:37.854000Z, 1534.50 2012-04-25T15:51:37.963000Z, 1534.50 2012-04-25T15:51:38.073000Z, 1534.50 2012-04-25T15:51:38.167000Z, 1534.50 2012-04-25T15:51:38.260000Z, 1534.50 2012-04-25T15:51:38.370000Z, 1534.50 2012-04-25T15:51:38.463000Z, 1534.50 2012-04-25T15:51:38.557000Z, 1534.49 2012-04-25T15:51:38.667000Z, 1534.49 2012-04-25T15:51:38.760000Z, 1534.49 2012-04-25T15:51:38.870000Z, 1534.48 2012-04-25T15:51:38.963000Z, 1534.48 2012-04-25T15:51:39.073000Z, 1534.48 2012-04-25T15:51:39.167000Z, 1534.48 2012-04-25T15:51:39.260000Z, 1534.48 2012-04-25T15:51:39.370000Z, 1534.48 2012-04-25T15:51:39.463000Z, 1534.47 2012-04-25T15:51:39.557000Z, 1534.47 2012-04-25T15:51:39.667000Z, 1534.47 2012-04-25T15:51:39.760000Z, 1534.47 2012-04-25T15:51:39.854000Z, 1534.47 2012-04-25T15:51:39.963000Z, 1534.47 2012-04-25T15:51:40.057000Z, 1534.47 2012-04-25T15:51:40.167000Z, 1534.47 2012-04-25T15:51:40.260000Z, 1534.47 2012-04-25T15:51:40.370000Z, 1534.48 2012-04-25T15:51:40.463000Z, 1534.48 2012-04-25T15:51:40.573000Z, 1534.48 2012-04-25T15:51:40.667000Z, 1534.48 2012-04-25T15:51:40.760000Z, 1534.49 2012-04-25T15:51:40.870000Z, 1534.49 2012-04-25T15:51:40.963000Z, 1534.49 2012-04-25T15:51:41.073000Z, 1534.49 2012-04-25T15:51:41.167000Z, 1534.49 2012-04-25T15:51:41.260000Z, 1534.50 2012-04-25T15:51:41.370000Z, 1534.50 2012-04-25T15:51:41.463000Z, 1534.50 2012-04-25T15:51:41.557000Z, 1534.50 2012-04-25T15:51:41.667000Z, 1534.50 2012-04-25T15:51:41.760000Z, 1534.50 2012-04-25T15:51:41.870000Z, 1534.50 2012-04-25T15:51:41.963000Z, 1534.50 2012-04-25T15:51:42.057000Z, 1534.50 2012-04-25T15:51:42.167000Z, 1534.50 2012-04-25T15:51:42.260000Z, 1534.50 2012-04-25T15:51:42.354000Z, 1534.50 2012-04-25T15:51:42.464000Z, 1534.50 2012-04-25T15:51:42.557000Z, 1534.51 2012-04-25T15:51:42.667000Z, 1534.51 2012-04-25T15:51:42.760000Z, 1534.51 2012-04-25T15:51:42.870000Z, 1534.51 2012-04-25T15:51:42.964000Z, 1534.51 2012-04-25T15:51:43.057000Z, 1534.50 2012-04-25T15:51:43.167000Z, 1534.50 2012-04-25T15:51:43.260000Z, 1534.49 2012-04-25T15:51:43.370000Z, 1534.49 2012-04-25T15:51:43.464000Z, 1534.49 2012-04-25T15:51:43.557000Z, 1534.48 2012-04-25T15:51:43.667000Z, 1534.48 2012-04-25T15:51:43.760000Z, 1534.48 2012-04-25T15:51:43.870000Z, 1534.47 2012-04-25T15:51:43.964000Z, 1534.47 2012-04-25T15:51:44.057000Z, 1534.47 2012-04-25T15:51:44.167000Z, 1534.47 2012-04-25T15:51:44.260000Z, 1534.47 2012-04-25T15:51:44.370000Z, 1534.47 2012-04-25T15:51:44.464000Z, 1534.47 2012-04-25T15:51:44.557000Z, 1534.48 2012-04-25T15:51:44.667000Z, 1534.48 2012-04-25T15:51:44.760000Z, 1534.48 2012-04-25T15:51:44.870000Z, 1534.48 2012-04-25T15:51:44.964000Z, 1534.48 2012-04-25T15:51:45.057000Z, 1534.48 2012-04-25T15:51:45.167000Z, 1534.49 2012-04-25T15:51:45.260000Z, 1534.49 2012-04-25T15:51:45.370000Z, 1534.49 2012-04-25T15:51:45.464000Z, 1534.50 2012-04-25T15:51:45.557000Z, 1534.50 2012-04-25T15:51:45.667000Z, 1534.50 2012-04-25T15:51:45.760000Z, 1534.50 2012-04-25T15:51:45.854000Z, 1534.50 2012-04-25T15:51:45.964000Z, 1534.50 2012-04-25T15:51:46.057000Z, 1534.51 2012-04-25T15:51:46.167000Z, 1534.51 2012-04-25T15:51:46.260000Z, 1534.51 2012-04-25T15:51:46.370000Z, 1534.51 2012-04-25T15:51:46.464000Z, 1534.51 2012-04-25T15:51:46.557000Z, 1534.51 2012-04-25T15:51:46.667000Z, 1534.51 2012-04-25T15:51:46.760000Z, 1534.51 2012-04-25T15:51:46.870000Z, 1534.51 2012-04-25T15:51:46.964000Z, 1534.52 2012-04-25T15:51:47.057000Z, 1534.52 2012-04-25T15:51:47.167000Z, 1534.52 2012-04-25T15:51:47.260000Z, 1534.52 2012-04-25T15:51:47.370000Z, 1534.52 2012-04-25T15:51:47.464000Z, 1534.52 2012-04-25T15:51:47.557000Z, 1534.52 2012-04-25T15:51:47.667000Z, 1534.52 2012-04-25T15:51:47.760000Z, 1534.52 2012-04-25T15:51:47.854000Z, 1534.52 2012-04-25T15:51:47.964000Z, 1534.52 2012-04-25T15:51:48.073000Z, 1534.52 2012-04-25T15:51:48.167000Z, 1534.52 2012-04-25T15:51:48.260000Z, 1534.52 2012-04-25T15:51:48.370000Z, 1534.52 2012-04-25T15:51:48.464000Z, 1534.52 2012-04-25T15:51:48.557000Z, 1534.52 2012-04-25T15:51:48.667000Z, 1534.52 2012-04-25T15:51:48.760000Z, 1534.51 2012-04-25T15:51:48.854000Z, 1534.51 2012-04-25T15:51:48.964000Z, 1534.50 2012-04-25T15:51:49.057000Z, 1534.50 2012-04-25T15:51:49.167000Z, 1534.50 2012-04-25T15:51:49.261000Z, 1534.50 2012-04-25T15:51:49.354000Z, 1534.50 2012-04-25T15:51:49.464000Z, 1534.50 2012-04-25T15:51:49.557000Z, 1534.50 2012-04-25T15:51:49.667000Z, 1534.50 2012-04-25T15:51:49.761000Z, 1534.50 2012-04-25T15:51:49.854000Z, 1534.50 2012-04-25T15:51:49.964000Z, 1534.50 2012-04-25T15:51:50.057000Z, 1534.50 2012-04-25T15:51:50.182000Z, 1534.51 2012-04-25T15:51:50.261000Z, 1534.51 2012-04-25T15:51:50.370000Z, 1534.51 2012-04-25T15:51:50.464000Z, 1534.51 2012-04-25T15:51:50.557000Z, 1534.51 2012-04-25T15:51:50.667000Z, 1534.51 2012-04-25T15:51:50.761000Z, 1534.51 2012-04-25T15:51:50.854000Z, 1534.51 2012-04-25T15:51:50.964000Z, 1534.52 2012-04-25T15:51:51.073000Z, 1534.52 2012-04-25T15:51:51.167000Z, 1534.52 2012-04-25T15:51:51.261000Z, 1534.52 2012-04-25T15:51:51.370000Z, 1534.52 2012-04-25T15:51:51.464000Z, 1534.52 2012-04-25T15:51:51.557000Z, 1534.52 2012-04-25T15:51:51.667000Z, 1534.52 2012-04-25T15:51:51.761000Z, 1534.52 2012-04-25T15:51:51.870000Z, 1534.52 2012-04-25T15:51:51.964000Z, 1534.52 2012-04-25T15:51:52.057000Z, 1534.52 2012-04-25T15:51:52.167000Z, 1534.52 2012-04-25T15:51:52.261000Z, 1534.52 2012-04-25T15:51:52.370000Z, 1534.52 2012-04-25T15:51:52.464000Z, 1534.52 2012-04-25T15:51:52.557000Z, 1534.52 2012-04-25T15:51:52.667000Z, 1534.52 2012-04-25T15:51:52.761000Z, 1534.52 2012-04-25T15:51:52.870000Z, 1534.52 2012-04-25T15:51:52.964000Z, 1534.52 2012-04-25T15:51:53.073000Z, 1534.52 2012-04-25T15:51:53.167000Z, 1534.51 2012-04-25T15:51:53.261000Z, 1534.51 2012-04-25T15:51:53.354000Z, 1534.51 2012-04-25T15:51:53.464000Z, 1534.50 2012-04-25T15:51:53.636000Z, 1534.50 2012-04-25T15:51:53.651000Z, 1534.49 2012-04-25T15:51:53.761000Z, 1534.49 2012-04-25T15:51:53.870000Z, 1534.49 2012-04-25T15:51:53.964000Z, 1534.48 2012-04-25T15:51:54.057000Z, 1534.48 2012-04-25T15:51:54.167000Z, 1534.48 2012-04-25T15:51:54.261000Z, 1534.48 2012-04-25T15:51:54.370000Z, 1534.48 2012-04-25T15:51:54.464000Z, 1534.48 2012-04-25T15:51:54.604000Z, 1534.48 2012-04-25T15:51:54.667000Z, 1534.48 2012-04-25T15:51:54.761000Z, 1534.49 2012-04-25T15:51:54.870000Z, 1534.49 2012-04-25T15:51:54.964000Z, 1534.49 2012-04-25T15:51:55.073000Z, 1534.49 2012-04-25T15:51:55.167000Z, 1534.50 2012-04-25T15:51:55.261000Z, 1534.50 2012-04-25T15:51:55.370000Z, 1534.50 2012-04-25T15:51:55.464000Z, 1534.50 2012-04-25T15:51:55.558000Z, 1534.50 2012-04-25T15:51:55.667000Z, 1534.51 2012-04-25T15:51:55.761000Z, 1534.51 2012-04-25T15:51:55.854000Z, 1534.51 2012-04-25T15:51:55.964000Z, 1534.51 2012-04-25T15:51:56.073000Z, 1534.51 2012-04-25T15:51:56.167000Z, 1534.51 2012-04-25T15:51:56.261000Z, 1534.51 2012-04-25T15:51:56.370000Z, 1534.51 2012-04-25T15:51:56.464000Z, 1534.51 2012-04-25T15:51:56.573000Z, 1534.51 2012-04-25T15:51:56.667000Z, 1534.51 2012-04-25T15:51:56.761000Z, 1534.51 2012-04-25T15:51:56.870000Z, 1534.51 2012-04-25T15:51:56.964000Z, 1534.51 2012-04-25T15:51:57.073000Z, 1534.51 2012-04-25T15:51:57.167000Z, 1534.51 2012-04-25T15:51:57.261000Z, 1534.51 2012-04-25T15:51:57.370000Z, 1534.51 2012-04-25T15:51:57.464000Z, 1534.51 2012-04-25T15:51:57.558000Z, 1534.51 2012-04-25T15:51:57.667000Z, 1534.51 2012-04-25T15:51:57.761000Z, 1534.51 2012-04-25T15:51:57.870000Z, 1534.51 2012-04-25T15:51:57.964000Z, 1534.50 2012-04-25T15:51:58.073000Z, 1534.50 2012-04-25T15:51:58.167000Z, 1534.49 2012-04-25T15:51:58.261000Z, 1534.49 2012-04-25T15:51:58.370000Z, 1534.49 2012-04-25T15:51:58.464000Z, 1534.48 2012-04-25T15:51:58.558000Z, 1534.48 2012-04-25T15:51:58.667000Z, 1534.48 2012-04-25T15:51:58.761000Z, 1534.48 2012-04-25T15:51:58.870000Z, 1534.48 2012-04-25T15:51:58.964000Z, 1534.48 2012-04-25T15:51:59.073000Z, 1534.48 2012-04-25T15:51:59.167000Z, 1534.48 2012-04-25T15:51:59.261000Z, 1534.48 2012-04-25T15:51:59.370000Z, 1534.48 2012-04-25T15:51:59.464000Z, 1534.48 2012-04-25T15:51:59.558000Z, 1534.49 2012-04-25T15:51:59.667000Z, 1534.49 2012-04-25T15:51:59.761000Z, 1534.49 2012-04-25T15:51:59.870000Z, 1534.49 2012-04-25T15:51:59.964000Z, 1534.50 2012-04-25T15:52:00.073000Z, 1534.50 2012-04-25T15:52:00.167000Z, 1534.50 2012-04-25T15:52:00.261000Z, 1534.50 2012-04-25T15:52:00.370000Z, 1534.50 2012-04-25T15:52:00.464000Z, 1534.50 2012-04-25T15:52:00.558000Z, 1534.50 2012-04-25T15:52:00.667000Z, 1534.51 2012-04-25T15:52:00.761000Z, 1534.51 2012-04-25T15:52:00.870000Z, 1534.51 2012-04-25T15:52:00.964000Z, 1534.51 2012-04-25T15:52:01.058000Z, 1534.51 2012-04-25T15:52:01.167000Z, 1534.51 2012-04-25T15:52:01.261000Z, 1534.51 2012-04-25T15:52:01.370000Z, 1534.51 2012-04-25T15:52:01.464000Z, 1534.51 2012-04-25T15:52:01.573000Z, 1534.51 2012-04-25T15:52:01.667000Z, 1534.51 2012-04-25T15:52:01.761000Z, 1534.51 2012-04-25T15:52:01.870000Z, 1534.51 2012-04-25T15:52:01.964000Z, 1534.51 2012-04-25T15:52:02.073000Z, 1534.51 2012-04-25T15:52:02.167000Z, 1534.51 2012-04-25T15:52:02.261000Z, 1534.51 2012-04-25T15:52:02.370000Z, 1534.51 2012-04-25T15:52:02.464000Z, 1534.51 2012-04-25T15:52:02.558000Z, 1534.51 2012-04-25T15:52:02.667000Z, 1534.50 2012-04-25T15:52:02.761000Z, 1534.50 2012-04-25T15:52:02.870000Z, 1534.50 2012-04-25T15:52:02.964000Z, 1534.50 2012-04-25T15:52:03.073000Z, 1534.50 2012-04-25T15:52:03.167000Z, 1534.50 2012-04-25T15:52:03.261000Z, 1534.50 2012-04-25T15:52:03.370000Z, 1534.50 2012-04-25T15:52:03.464000Z, 1534.50 2012-04-25T15:52:03.573000Z, 1534.50 2012-04-25T15:52:03.667000Z, 1534.51 2012-04-25T15:52:03.761000Z, 1534.51 2012-04-25T15:52:03.870000Z, 1534.51 2012-04-25T15:52:03.964000Z, 1534.51 2012-04-25T15:52:04.058000Z, 1534.51 2012-04-25T15:52:04.167000Z, 1534.51 2012-04-25T15:52:04.261000Z, 1534.51 2012-04-25T15:52:04.370000Z, 1534.51 2012-04-25T15:52:04.464000Z, 1534.51 2012-04-25T15:52:04.558000Z, 1534.51 2012-04-25T15:52:04.667000Z, 1534.51 2012-04-25T15:52:04.776000Z, 1534.51 2012-04-25T15:52:04.870000Z, 1534.51 2012-04-25T15:52:04.964000Z, 1534.51 2012-04-25T15:52:05.058000Z, 1534.51 2012-04-25T15:52:05.167000Z, 1534.51 2012-04-25T15:52:05.261000Z, 1534.51 2012-04-25T15:52:05.370000Z, 1534.51 2012-04-25T15:52:05.464000Z, 1534.51 2012-04-25T15:52:05.558000Z, 1534.51 2012-04-25T15:52:05.667000Z, 1534.51 2012-04-25T15:52:05.761000Z, 1534.51 2012-04-25T15:52:05.855000Z, 1534.51 2012-04-25T15:52:05.964000Z, 1534.51 2012-04-25T15:52:06.058000Z, 1534.51 2012-04-25T15:52:06.167000Z, 1534.51 2012-04-25T15:52:06.261000Z, 1534.51 2012-04-25T15:52:06.355000Z, 1534.51 2012-04-25T15:52:06.464000Z, 1534.51 2012-04-25T15:52:06.558000Z, 1534.51 2012-04-25T15:52:06.667000Z, 1534.50 2012-04-25T15:52:06.761000Z, 1534.50 2012-04-25T15:52:06.855000Z, 1534.50 2012-04-25T15:52:06.964000Z, 1534.49 2012-04-25T15:52:07.058000Z, 1534.49 2012-04-25T15:52:07.167000Z, 1534.49 2012-04-25T15:52:07.261000Z, 1534.49 2012-04-25T15:52:07.355000Z, 1534.49 2012-04-25T15:52:07.464000Z, 1534.49 2012-04-25T15:52:07.558000Z, 1534.49 2012-04-25T15:52:07.667000Z, 1534.49 2012-04-25T15:52:07.761000Z, 1534.48 2012-04-25T15:52:07.855000Z, 1534.48 2012-04-25T15:52:07.964000Z, 1534.48 2012-04-25T15:52:08.058000Z, 1534.48 2012-04-25T15:52:08.167000Z, 1534.49 2012-04-25T15:52:08.261000Z, 1534.49 2012-04-25T15:52:08.355000Z, 1534.49 2012-04-25T15:52:08.464000Z, 1534.49 2012-04-25T15:52:08.558000Z, 1534.49 2012-04-25T15:52:08.667000Z, 1534.50 2012-04-25T15:52:08.761000Z, 1534.50 2012-04-25T15:52:08.855000Z, 1534.50 2012-04-25T15:52:08.964000Z, 1534.50 2012-04-25T15:52:09.058000Z, 1534.50 2012-04-25T15:52:09.152000Z, 1534.50 2012-04-25T15:52:09.261000Z, 1534.50 2012-04-25T15:52:09.370000Z, 1534.51 2012-04-25T15:52:09.464000Z, 1534.51 2012-04-25T15:52:09.558000Z, 1534.51 2012-04-25T15:52:09.667000Z, 1534.51 2012-04-25T15:52:09.761000Z, 1534.51 2012-04-25T15:52:09.870000Z, 1534.51 2012-04-25T15:52:09.964000Z, 1534.51 2012-04-25T15:52:10.058000Z, 1534.51 2012-04-25T15:52:10.167000Z, 1534.51 2012-04-25T15:52:10.261000Z, 1534.51 2012-04-25T15:52:10.355000Z, 1534.51 2012-04-25T15:52:10.464000Z, 1534.51 2012-04-25T15:52:10.558000Z, 1534.51 2012-04-25T15:52:10.667000Z, 1534.51 2012-04-25T15:52:10.761000Z, 1534.51 2012-04-25T15:52:10.855000Z, 1534.51 2012-04-25T15:52:10.964000Z, 1534.51 2012-04-25T15:52:11.058000Z, 1534.51 2012-04-25T15:52:11.167000Z, 1534.51 2012-04-25T15:52:11.261000Z, 1534.51 2012-04-25T15:52:11.370000Z, 1534.51 2012-04-25T15:52:11.464000Z, 1534.51 2012-04-25T15:52:11.558000Z, 1534.51 2012-04-25T15:52:11.667000Z, 1534.51 2012-04-25T15:52:11.761000Z, 1534.51 2012-04-25T15:52:11.870000Z, 1534.51 2012-04-25T15:52:11.964000Z, 1534.51 2012-04-25T15:52:12.073000Z, 1534.51 2012-04-25T15:52:12.167000Z, 1534.51 2012-04-25T15:52:12.261000Z, 1534.51 2012-04-25T15:52:12.370000Z, 1534.50 2012-04-25T15:52:12.464000Z, 1534.50 2012-04-25T15:52:12.558000Z, 1534.50 2012-04-25T15:52:12.667000Z, 1534.50 2012-04-25T15:52:12.761000Z, 1534.50 2012-04-25T15:52:12.870000Z, 1534.49 2012-04-25T15:52:12.964000Z, 1534.49 2012-04-25T15:52:13.058000Z, 1534.49 2012-04-25T15:52:13.167000Z, 1534.49 2012-04-25T15:52:13.261000Z, 1534.48 2012-04-25T15:52:13.355000Z, 1534.48 2012-04-25T15:52:13.464000Z, 1534.48 2012-04-25T15:52:13.573000Z, 1534.48 2012-04-25T15:52:13.667000Z, 1534.48 2012-04-25T15:52:13.761000Z, 1534.48 2012-04-25T15:52:13.870000Z, 1534.48 2012-04-25T15:52:13.964000Z, 1534.48 2012-04-25T15:52:14.058000Z, 1534.48 2012-04-25T15:52:14.167000Z, 1534.48 2012-04-25T15:52:14.261000Z, 1534.48 2012-04-25T15:52:14.370000Z, 1534.48 2012-04-25T15:52:14.464000Z, 1534.48 2012-04-25T15:52:14.558000Z, 1534.48 2012-04-25T15:52:14.667000Z, 1534.48 2012-04-25T15:52:14.761000Z, 1534.49 2012-04-25T15:52:14.870000Z, 1534.49 2012-04-25T15:52:14.964000Z, 1534.49 2012-04-25T15:52:15.058000Z, 1534.49 2012-04-25T15:52:15.152000Z, 1534.49 2012-04-25T15:52:15.261000Z, 1534.49 2012-04-25T15:52:15.370000Z, 1534.49 2012-04-25T15:52:15.464000Z, 1534.49 2012-04-25T15:52:15.574000Z, 1534.49 2012-04-25T15:52:15.667000Z, 1534.49 2012-04-25T15:52:15.761000Z, 1534.49 2012-04-25T15:52:15.855000Z, 1534.49 2012-04-25T15:52:15.964000Z, 1534.49 2012-04-25T15:52:16.058000Z, 1534.49 2012-04-25T15:52:16.167000Z, 1534.49 2012-04-25T15:52:16.261000Z, 1534.49 2012-04-25T15:52:16.370000Z, 1534.49 2012-04-25T15:52:16.464000Z, 1534.49 2012-04-25T15:52:16.558000Z, 1534.49 2012-04-25T15:52:16.667000Z, 1534.49 2012-04-25T15:52:16.761000Z, 1534.49 2012-04-25T15:52:16.870000Z, 1534.49 2012-04-25T15:52:16.964000Z, 1534.48 2012-04-25T15:52:17.074000Z, 1534.48 2012-04-25T15:52:17.167000Z, 1534.48 2012-04-25T15:52:17.261000Z, 1534.48 2012-04-25T15:52:17.355000Z, 1534.48 2012-04-25T15:52:17.464000Z, 1534.48 2012-04-25T15:52:17.574000Z, 1534.48 2012-04-25T15:52:17.667000Z, 1534.48 2012-04-25T15:52:17.761000Z, 1534.48 2012-04-25T15:52:17.870000Z, 1534.48 2012-04-25T15:52:17.964000Z, 1534.48 2012-04-25T15:52:18.058000Z, 1534.48 2012-04-25T15:52:18.167000Z, 1534.48 2012-04-25T15:52:18.261000Z, 1534.48 2012-04-25T15:52:18.370000Z, 1534.48 2012-04-25T15:52:18.464000Z, 1534.48 2012-04-25T15:52:18.558000Z, 1534.48 2012-04-25T15:52:18.667000Z, 1534.49 2012-04-25T15:52:18.761000Z, 1534.49 2012-04-25T15:52:18.870000Z, 1534.49 2012-04-25T15:52:18.964000Z, 1534.49 2012-04-25T15:52:19.058000Z, 1534.49 2012-04-25T15:52:19.167000Z, 1534.49 2012-04-25T15:52:19.261000Z, 1534.48 2012-04-25T15:52:19.370000Z, 1534.48 2012-04-25T15:52:19.464000Z, 1534.48 2012-04-25T15:52:19.574000Z, 1534.48 2012-04-25T15:52:19.667000Z, 1534.48 2012-04-25T15:52:19.761000Z, 1534.48 2012-04-25T15:52:19.870000Z, 1534.47 2012-04-25T15:52:19.964000Z, 1534.47 2012-04-25T15:52:20.058000Z, 1534.47 2012-04-25T15:52:20.167000Z, 1534.47 2012-04-25T15:52:20.261000Z, 1534.47 2012-04-25T15:52:20.370000Z, 1534.47 2012-04-25T15:52:20.464000Z, 1534.47 2012-04-25T15:52:20.574000Z, 1534.47 2012-04-25T15:52:20.667000Z, 1534.47 2012-04-25T15:52:20.761000Z, 1534.47 2012-04-25T15:52:20.870000Z, 1534.47 2012-04-25T15:52:20.964000Z, 1534.47 2012-04-25T15:52:21.074000Z, 1534.47 2012-04-25T15:52:21.152000Z, 1534.47 2012-04-25T15:52:21.261000Z, 1534.47 2012-04-25T15:52:21.370000Z, 1534.47 2012-04-25T15:52:21.464000Z, 1534.47 2012-04-25T15:52:21.574000Z, 1534.47 2012-04-25T15:52:21.667000Z, 1534.48 2012-04-25T15:52:21.761000Z, 1534.48 2012-04-25T15:52:21.871000Z, 1534.48 2012-04-25T15:52:21.964000Z, 1534.48 2012-04-25T15:52:22.058000Z, 1534.48 2012-04-25T15:52:22.167000Z, 1534.48 2012-04-25T15:52:22.261000Z, 1534.48 2012-04-25T15:52:22.371000Z, 1534.48 2012-04-25T15:52:22.464000Z, 1534.48 2012-04-25T15:52:22.558000Z, 1534.48 2012-04-25T15:52:22.667000Z, 1534.48 2012-04-25T15:52:22.761000Z, 1534.48 2012-04-25T15:52:22.871000Z, 1534.48 2012-04-25T15:52:22.964000Z, 1534.48 2012-04-25T15:52:23.074000Z, 1534.48 2012-04-25T15:52:23.167000Z, 1534.48 2012-04-25T15:52:23.261000Z, 1534.49 2012-04-25T15:52:23.355000Z, 1534.49 2012-04-25T15:52:23.464000Z, 1534.49 2012-04-25T15:52:23.574000Z, 1534.49 2012-04-25T15:52:23.667000Z, 1534.49 2012-04-25T15:52:23.761000Z, 1534.49 2012-04-25T15:52:23.871000Z, 1534.49 2012-04-25T15:52:23.964000Z, 1534.49 2012-04-25T15:52:24.058000Z, 1534.49 2012-04-25T15:52:24.167000Z, 1534.48 2012-04-25T15:52:24.261000Z, 1534.48 2012-04-25T15:52:24.371000Z, 1534.48 2012-04-25T15:52:24.464000Z, 1534.48 2012-04-25T15:52:24.574000Z, 1534.48 2012-04-25T15:52:24.667000Z, 1534.48 2012-04-25T15:52:24.761000Z, 1534.48 2012-04-25T15:52:24.871000Z, 1534.47 2012-04-25T15:52:24.964000Z, 1534.47 2012-04-25T15:52:25.074000Z, 1534.47 2012-04-25T15:52:25.167000Z, 1534.47 2012-04-25T15:52:25.261000Z, 1534.47 2012-04-25T15:52:25.371000Z, 1534.47 2012-04-25T15:52:25.464000Z, 1534.47 2012-04-25T15:52:25.558000Z, 1534.47 2012-04-25T15:52:25.667000Z, 1534.47 2012-04-25T15:52:25.761000Z, 1534.47 2012-04-25T15:52:25.871000Z, 1534.47 2012-04-25T15:52:25.964000Z, 1534.47 2012-04-25T15:52:26.074000Z, 1534.47 2012-04-25T15:52:26.167000Z, 1534.47 2012-04-25T15:52:26.261000Z, 1534.47 2012-04-25T15:52:26.355000Z, 1534.48 2012-04-25T15:52:26.464000Z, 1534.48 2012-04-25T15:52:26.558000Z, 1534.48 2012-04-25T15:52:26.667000Z, 1534.48 2012-04-25T15:52:26.761000Z, 1534.48 2012-04-25T15:52:26.855000Z, 1534.48 2012-04-25T15:52:26.964000Z, 1534.48 2012-04-25T15:52:27.058000Z, 1534.48 2012-04-25T15:52:27.167000Z, 1534.48 2012-04-25T15:52:27.261000Z, 1534.48 2012-04-25T15:52:27.371000Z, 1534.48 2012-04-25T15:52:27.464000Z, 1534.48 2012-04-25T15:52:27.558000Z, 1534.48 2012-04-25T15:52:27.667000Z, 1534.48 2012-04-25T15:52:27.761000Z, 1534.48 2012-04-25T15:52:27.855000Z, 1534.48 2012-04-25T15:52:27.964000Z, 1534.49 2012-04-25T15:52:28.058000Z, 1534.49 2012-04-25T15:52:28.152000Z, 1534.49 2012-04-25T15:52:28.261000Z, 1534.49 2012-04-25T15:52:28.355000Z, 1534.49 2012-04-25T15:52:28.464000Z, 1534.49 2012-04-25T15:52:28.558000Z, 1534.49 2012-04-25T15:52:28.668000Z, 1534.49 2012-04-25T15:52:28.761000Z, 1534.49 2012-04-25T15:52:28.871000Z, 1534.49 2012-04-25T15:52:28.964000Z, 1534.49 2012-04-25T15:52:29.058000Z, 1534.49 2012-04-25T15:52:29.168000Z, 1534.49 2012-04-25T15:52:29.261000Z, 1534.49 2012-04-25T15:52:29.355000Z, 1534.49 2012-04-25T15:52:29.464000Z, 1534.49 2012-04-25T15:52:29.558000Z, 1534.49 2012-04-25T15:52:29.668000Z, 1534.49 2012-04-25T15:52:29.761000Z, 1534.48 2012-04-25T15:52:29.871000Z, 1534.48 2012-04-25T15:52:29.964000Z, 1534.48 2012-04-25T15:52:30.058000Z, 1534.48 2012-04-25T15:52:30.168000Z, 1534.48 2012-04-25T15:52:30.261000Z, 1534.48 2012-04-25T15:52:30.371000Z, 1534.48 2012-04-25T15:52:30.464000Z, 1534.48 2012-04-25T15:52:30.558000Z, 1534.48 2012-04-25T15:52:30.668000Z, 1534.48 2012-04-25T15:52:30.761000Z, 1534.48 2012-04-25T15:52:30.871000Z, 1534.47 2012-04-25T15:52:30.964000Z, 1534.47 2012-04-25T15:52:31.058000Z, 1534.47 2012-04-25T15:52:31.168000Z, 1534.46 2012-04-25T15:52:31.261000Z, 1534.46 2012-04-25T15:52:31.371000Z, 1534.46 2012-04-25T15:52:31.464000Z, 1534.46 2012-04-25T15:52:31.558000Z, 1534.46 2012-04-25T15:52:31.668000Z, 1534.46 2012-04-25T15:52:31.777000Z, 1534.46 2012-04-25T15:52:31.871000Z, 1534.46 2012-04-25T15:52:31.964000Z, 1534.46 2012-04-25T15:52:32.058000Z, 1534.46 2012-04-25T15:52:32.168000Z, 1534.46 2012-04-25T15:52:32.261000Z, 1534.46 2012-04-25T15:52:32.355000Z, 1534.46 2012-04-25T15:52:32.464000Z, 1534.46 2012-04-25T15:52:32.558000Z, 1534.46 2012-04-25T15:52:32.668000Z, 1534.46 2012-04-25T15:52:32.761000Z, 1534.47 2012-04-25T15:52:32.855000Z, 1534.47 2012-04-25T15:52:32.964000Z, 1534.47 2012-04-25T15:52:33.058000Z, 1534.47 2012-04-25T15:52:33.168000Z, 1534.47 2012-04-25T15:52:33.261000Z, 1534.47 2012-04-25T15:52:33.355000Z, 1534.47 2012-04-25T15:52:33.464000Z, 1534.47 2012-04-25T15:52:33.558000Z, 1534.47 2012-04-25T15:52:33.668000Z, 1534.47 2012-04-25T15:52:33.761000Z, 1534.48 2012-04-25T15:52:33.871000Z, 1534.47 2012-04-25T15:52:33.964000Z, 1534.47 2012-04-25T15:52:34.058000Z, 1534.47 2012-04-25T15:52:34.168000Z, 1534.47 2012-04-25T15:52:34.261000Z, 1534.47 2012-04-25T15:52:34.355000Z, 1534.47 2012-04-25T15:52:34.464000Z, 1534.47 2012-04-25T15:52:34.558000Z, 1534.47 2012-04-25T15:52:34.668000Z, 1534.47 2012-04-25T15:52:34.761000Z, 1534.47 2012-04-25T15:52:34.871000Z, 1534.47 2012-04-25T15:52:34.965000Z, 1534.48 2012-04-25T15:52:35.058000Z, 1534.48 2012-04-25T15:52:35.168000Z, 1534.48 2012-04-25T15:52:35.261000Z, 1534.48 2012-04-25T15:52:35.371000Z, 1534.48 2012-04-25T15:52:35.465000Z, 1534.48 2012-04-25T15:52:35.558000Z, 1534.47 2012-04-25T15:52:35.668000Z, 1534.47 2012-04-25T15:52:35.761000Z, 1534.47 2012-04-25T15:52:35.855000Z, 1534.47 2012-04-25T15:52:35.965000Z, 1534.46 2012-04-25T15:52:36.058000Z, 1534.46 2012-04-25T15:52:36.168000Z, 1534.46 2012-04-25T15:52:36.261000Z, 1534.46 2012-04-25T15:52:36.371000Z, 1534.45 2012-04-25T15:52:36.465000Z, 1534.45 2012-04-25T15:52:36.558000Z, 1534.45 2012-04-25T15:52:36.668000Z, 1534.45 2012-04-25T15:52:36.761000Z, 1534.45 2012-04-25T15:52:36.871000Z, 1534.45 2012-04-25T15:52:36.965000Z, 1534.44 2012-04-25T15:52:37.058000Z, 1534.44 2012-04-25T15:52:37.168000Z, 1534.44 2012-04-25T15:52:37.261000Z, 1534.44 2012-04-25T15:52:37.371000Z, 1534.44 2012-04-25T15:52:37.465000Z, 1534.44 2012-04-25T15:52:37.558000Z, 1534.44 2012-04-25T15:52:37.668000Z, 1534.45 2012-04-25T15:52:37.761000Z, 1534.45 2012-04-25T15:52:37.871000Z, 1534.45 2012-04-25T15:52:37.965000Z, 1534.45 2012-04-25T15:52:38.058000Z, 1534.46 2012-04-25T15:52:38.152000Z, 1534.46 2012-04-25T15:52:38.261000Z, 1534.46 2012-04-25T15:52:38.371000Z, 1534.47 2012-04-25T15:52:38.465000Z, 1534.47 2012-04-25T15:52:38.558000Z, 1534.47 2012-04-25T15:52:38.668000Z, 1534.47 2012-04-25T15:52:38.761000Z, 1534.47 2012-04-25T15:52:38.871000Z, 1534.47 2012-04-25T15:52:38.965000Z, 1534.48 2012-04-25T15:52:39.058000Z, 1534.48 2012-04-25T15:52:39.168000Z, 1534.48 2012-04-25T15:52:39.261000Z, 1534.48 2012-04-25T15:52:39.371000Z, 1534.48 2012-04-25T15:52:39.465000Z, 1534.48 2012-04-25T15:52:39.558000Z, 1534.48 2012-04-25T15:52:39.668000Z, 1534.48 2012-04-25T15:52:39.761000Z, 1534.48 2012-04-25T15:52:39.871000Z, 1534.48 2012-04-25T15:52:39.965000Z, 1534.48 2012-04-25T15:52:40.058000Z, 1534.48 2012-04-25T15:52:40.168000Z, 1534.48 2012-04-25T15:52:40.261000Z, 1534.48 2012-04-25T15:52:40.371000Z, 1534.48 2012-04-25T15:52:40.465000Z, 1534.48 2012-04-25T15:52:40.558000Z, 1534.48 2012-04-25T15:52:40.668000Z, 1534.48 2012-04-25T15:52:40.761000Z, 1534.48 2012-04-25T15:52:40.871000Z, 1534.48 2012-04-25T15:52:40.965000Z, 1534.48 2012-04-25T15:52:41.058000Z, 1534.48 2012-04-25T15:52:41.168000Z, 1534.48 2012-04-25T15:52:41.262000Z, 1534.47 2012-04-25T15:52:41.371000Z, 1534.47 2012-04-25T15:52:41.465000Z, 1534.47 2012-04-25T15:52:41.558000Z, 1534.46 2012-04-25T15:52:41.668000Z, 1534.46 2012-04-25T15:52:41.762000Z, 1534.46 2012-04-25T15:52:41.871000Z, 1534.46 2012-04-25T15:52:41.965000Z, 1534.46 2012-04-25T15:52:42.058000Z, 1534.45 2012-04-25T15:52:42.168000Z, 1534.45 2012-04-25T15:52:42.262000Z, 1534.45 2012-04-25T15:52:42.371000Z, 1534.45 2012-04-25T15:52:42.465000Z, 1534.45 2012-04-25T15:52:42.558000Z, 1534.45 2012-04-25T15:52:42.668000Z, 1534.46 2012-04-25T15:52:42.762000Z, 1534.46 2012-04-25T15:52:42.871000Z, 1534.46 2012-04-25T15:52:42.965000Z, 1534.46 2012-04-25T15:52:43.058000Z, 1534.46 2012-04-25T15:52:43.168000Z, 1534.47 2012-04-25T15:52:43.262000Z, 1534.47 2012-04-25T15:52:43.371000Z, 1534.47 2012-04-25T15:52:43.465000Z, 1534.47 2012-04-25T15:52:43.558000Z, 1534.47 2012-04-25T15:52:43.668000Z, 1534.47 2012-04-25T15:52:43.762000Z, 1534.47 2012-04-25T15:52:43.855000Z, 1534.47 2012-04-25T15:52:43.965000Z, 1534.47 2012-04-25T15:52:44.058000Z, 1534.48 2012-04-25T15:52:44.168000Z, 1534.48 2012-04-25T15:52:44.262000Z, 1534.48 2012-04-25T15:52:44.371000Z, 1534.48 2012-04-25T15:52:44.465000Z, 1534.48 2012-04-25T15:52:44.558000Z, 1534.48 2012-04-25T15:52:44.668000Z, 1534.48 2012-04-25T15:52:44.762000Z, 1534.48 2012-04-25T15:52:44.871000Z, 1534.48 2012-04-25T15:52:44.965000Z, 1534.48 2012-04-25T15:52:45.058000Z, 1534.48 2012-04-25T15:52:45.168000Z, 1534.48 2012-04-25T15:52:45.262000Z, 1534.48 2012-04-25T15:52:45.371000Z, 1534.48 2012-04-25T15:52:45.465000Z, 1534.48 2012-04-25T15:52:45.574000Z, 1534.48 2012-04-25T15:52:45.668000Z, 1534.48 2012-04-25T15:52:45.762000Z, 1534.48 2012-04-25T15:52:45.871000Z, 1534.48 2012-04-25T15:52:45.965000Z, 1534.48 2012-04-25T15:52:46.058000Z, 1534.47 2012-04-25T15:52:46.168000Z, 1534.47 2012-04-25T15:52:46.262000Z, 1534.47 2012-04-25T15:52:46.371000Z, 1534.47 2012-04-25T15:52:46.465000Z, 1534.47 2012-04-25T15:52:46.574000Z, 1534.47 2012-04-25T15:52:46.668000Z, 1534.47 2012-04-25T15:52:46.762000Z, 1534.47 2012-04-25T15:52:46.855000Z, 1534.47 2012-04-25T15:52:46.965000Z, 1534.47 2012-04-25T15:52:47.058000Z, 1534.47 2012-04-25T15:52:47.168000Z, 1534.47 2012-04-25T15:52:47.262000Z, 1534.47 2012-04-25T15:52:47.371000Z, 1534.47 2012-04-25T15:52:47.465000Z, 1534.47 2012-04-25T15:52:47.559000Z, 1534.47 2012-04-25T15:52:47.668000Z, 1534.47 2012-04-25T15:52:47.762000Z, 1534.47 2012-04-25T15:52:47.871000Z, 1534.47 2012-04-25T15:52:47.965000Z, 1534.48 2012-04-25T15:52:48.074000Z, 1534.48 2012-04-25T15:52:48.168000Z, 1534.48 2012-04-25T15:52:48.262000Z, 1534.48 2012-04-25T15:52:48.371000Z, 1534.48 2012-04-25T15:52:48.465000Z, 1534.48 2012-04-25T15:52:48.574000Z, 1534.48 2012-04-25T15:52:48.668000Z, 1534.48 2012-04-25T15:52:48.762000Z, 1534.48 2012-04-25T15:52:48.871000Z, 1534.48 2012-04-25T15:52:48.965000Z, 1534.48 2012-04-25T15:52:49.059000Z, 1534.48 2012-04-25T15:52:49.168000Z, 1534.48 2012-04-25T15:52:49.262000Z, 1534.48 2012-04-25T15:52:49.371000Z, 1534.48 2012-04-25T15:52:49.465000Z, 1534.48 2012-04-25T15:52:49.559000Z, 1534.48 2012-04-25T15:52:49.668000Z, 1534.48 2012-04-25T15:52:49.762000Z, 1534.48 2012-04-25T15:52:49.855000Z, 1534.48 2012-04-25T15:52:49.965000Z, 1534.48 2012-04-25T15:52:50.059000Z, 1534.48 2012-04-25T15:52:50.168000Z, 1534.47 2012-04-25T15:52:50.262000Z, 1534.47 2012-04-25T15:52:50.371000Z, 1534.46 2012-04-25T15:52:50.465000Z, 1534.46 2012-04-25T15:52:50.559000Z, 1534.45 2012-04-25T15:52:50.668000Z, 1534.45 2012-04-25T15:52:50.762000Z, 1534.45 2012-04-25T15:52:50.871000Z, 1534.45 2012-04-25T15:52:50.965000Z, 1534.45 2012-04-25T15:52:51.059000Z, 1534.44 2012-04-25T15:52:51.168000Z, 1534.44 2012-04-25T15:52:51.262000Z, 1534.44 2012-04-25T15:52:51.355000Z, 1534.44 2012-04-25T15:52:51.465000Z, 1534.44 2012-04-25T15:52:51.559000Z, 1534.45 2012-04-25T15:52:51.668000Z, 1534.45 2012-04-25T15:52:51.762000Z, 1534.45 2012-04-25T15:52:51.855000Z, 1534.45 2012-04-25T15:52:51.965000Z, 1534.46 2012-04-25T15:52:52.059000Z, 1534.46 2012-04-25T15:52:52.168000Z, 1534.46 2012-04-25T15:52:52.262000Z, 1534.46 2012-04-25T15:52:52.371000Z, 1534.46 2012-04-25T15:52:52.465000Z, 1534.47 2012-04-25T15:52:52.559000Z, 1534.47 2012-04-25T15:52:52.668000Z, 1534.47 2012-04-25T15:52:52.762000Z, 1534.47 2012-04-25T15:52:52.855000Z, 1534.47 2012-04-25T15:52:52.965000Z, 1534.47 2012-04-25T15:52:53.059000Z, 1534.47 2012-04-25T15:52:53.168000Z, 1534.47 2012-04-25T15:52:53.262000Z, 1534.47 2012-04-25T15:52:53.371000Z, 1534.47 2012-04-25T15:52:53.465000Z, 1534.48 2012-04-25T15:52:53.559000Z, 1534.48 2012-04-25T15:52:53.668000Z, 1534.48 2012-04-25T15:52:53.762000Z, 1534.48 2012-04-25T15:52:53.871000Z, 1534.48 2012-04-25T15:52:53.965000Z, 1534.48 2012-04-25T15:52:54.059000Z, 1534.48 2012-04-25T15:52:54.168000Z, 1534.48 2012-04-25T15:52:54.262000Z, 1534.48 2012-04-25T15:52:54.356000Z, 1534.48 2012-04-25T15:52:54.465000Z, 1534.48 2012-04-25T15:52:54.559000Z, 1534.48 2012-04-25T15:52:54.668000Z, 1534.48 2012-04-25T15:52:54.777000Z, 1534.47 2012-04-25T15:52:54.871000Z, 1534.47 2012-04-25T15:52:54.965000Z, 1534.47 2012-04-25T15:52:55.059000Z, 1534.46 2012-04-25T15:52:55.168000Z, 1534.46 2012-04-25T15:52:55.262000Z, 1534.46 2012-04-25T15:52:55.371000Z, 1534.46 2012-04-25T15:52:55.465000Z, 1534.46 2012-04-25T15:52:55.559000Z, 1534.45 2012-04-25T15:52:55.668000Z, 1534.45 2012-04-25T15:52:55.762000Z, 1534.45 2012-04-25T15:52:55.871000Z, 1534.45 2012-04-25T15:52:55.965000Z, 1534.45 2012-04-25T15:52:56.059000Z, 1534.44 2012-04-25T15:52:56.168000Z, 1534.44 2012-04-25T15:52:56.262000Z, 1534.44 2012-04-25T15:52:56.371000Z, 1534.44 2012-04-25T15:52:56.465000Z, 1534.43 2012-04-25T15:52:56.559000Z, 1534.43 2012-04-25T15:52:56.668000Z, 1534.44 2012-04-25T15:52:56.777000Z, 1534.44 2012-04-25T15:52:56.856000Z, 1534.44 2012-04-25T15:52:56.965000Z, 1534.44 2012-04-25T15:52:57.059000Z, 1534.45 2012-04-25T15:52:57.168000Z, 1534.45 2012-04-25T15:52:57.262000Z, 1534.45 2012-04-25T15:52:57.371000Z, 1534.46 2012-04-25T15:52:57.465000Z, 1534.46 2012-04-25T15:52:57.559000Z, 1534.46 2012-04-25T15:52:57.668000Z, 1534.46 2012-04-25T15:52:57.762000Z, 1534.46 2012-04-25T15:52:57.871000Z, 1534.47 2012-04-25T15:52:57.965000Z, 1534.47 2012-04-25T15:52:58.059000Z, 1534.47 2012-04-25T15:52:58.168000Z, 1534.47 2012-04-25T15:52:58.262000Z, 1534.47 2012-04-25T15:52:58.356000Z, 1534.47 2012-04-25T15:52:58.465000Z, 1534.47 2012-04-25T15:52:58.559000Z, 1534.47 2012-04-25T15:52:58.668000Z, 1534.47 2012-04-25T15:52:58.762000Z, 1534.47 2012-04-25T15:52:58.871000Z, 1534.47 2012-04-25T15:52:58.965000Z, 1534.48 2012-04-25T15:52:59.059000Z, 1534.48 2012-04-25T15:52:59.168000Z, 1534.48 2012-04-25T15:52:59.262000Z, 1534.48 2012-04-25T15:52:59.371000Z, 1534.48 2012-04-25T15:52:59.465000Z, 1534.48 2012-04-25T15:52:59.559000Z, 1534.48 2012-04-25T15:52:59.668000Z, 1534.48 2012-04-25T15:52:59.762000Z, 1534.47 2012-04-25T15:52:59.871000Z, 1534.47 2012-04-25T15:52:59.965000Z, 1534.47 2012-04-25T15:53:00.059000Z, 1534.47 2012-04-25T15:53:00.168000Z, 1534.46 2012-04-25T15:53:00.262000Z, 1534.46 2012-04-25T15:53:00.371000Z, 1534.46 2012-04-25T15:53:00.465000Z, 1534.45 2012-04-25T15:53:00.559000Z, 1534.45 2012-04-25T15:53:00.668000Z, 1534.45 2012-04-25T15:53:00.762000Z, 1534.44 2012-04-25T15:53:00.871000Z, 1534.44 2012-04-25T15:53:00.965000Z, 1534.44 2012-04-25T15:53:01.059000Z, 1534.44 2012-04-25T15:53:01.168000Z, 1534.44 2012-04-25T15:53:01.262000Z, 1534.44 2012-04-25T15:53:01.371000Z, 1534.43 2012-04-25T15:53:01.465000Z, 1534.43 2012-04-25T15:53:01.559000Z, 1534.43 2012-04-25T15:53:01.668000Z, 1534.43 2012-04-25T15:53:01.762000Z, 1534.43 2012-04-25T15:53:01.871000Z, 1534.43 2012-04-25T15:53:01.965000Z, 1534.43 2012-04-25T15:53:02.059000Z, 1534.43 2012-04-25T15:53:02.168000Z, 1534.43 2012-04-25T15:53:02.262000Z, 1534.43 2012-04-25T15:53:02.371000Z, 1534.43 2012-04-25T15:53:02.465000Z, 1534.43 2012-04-25T15:53:02.559000Z, 1534.43 2012-04-25T15:53:02.668000Z, 1534.44 2012-04-25T15:53:02.762000Z, 1534.44 2012-04-25T15:53:02.871000Z, 1534.44 2012-04-25T15:53:02.965000Z, 1534.45 2012-04-25T15:53:03.059000Z, 1534.45 2012-04-25T15:53:03.168000Z, 1534.45 2012-04-25T15:53:03.262000Z, 1534.46 2012-04-25T15:53:03.371000Z, 1534.46 2012-04-25T15:53:03.465000Z, 1534.46 2012-04-25T15:53:03.559000Z, 1534.46 2012-04-25T15:53:03.668000Z, 1534.47 2012-04-25T15:53:03.762000Z, 1534.47 2012-04-25T15:53:03.871000Z, 1534.47 2012-04-25T15:53:03.965000Z, 1534.47 2012-04-25T15:53:04.059000Z, 1534.47 2012-04-25T15:53:04.168000Z, 1534.47 2012-04-25T15:53:04.262000Z, 1534.47 2012-04-25T15:53:04.371000Z, 1534.47 2012-04-25T15:53:04.465000Z, 1534.48 2012-04-25T15:53:04.559000Z, 1534.48 2012-04-25T15:53:04.668000Z, 1534.48 2012-04-25T15:53:04.762000Z, 1534.48 2012-04-25T15:53:04.871000Z, 1534.48 2012-04-25T15:53:04.965000Z, 1534.48 2012-04-25T15:53:05.059000Z, 1534.48 2012-04-25T15:53:05.168000Z, 1534.48 2012-04-25T15:53:05.262000Z, 1534.48 2012-04-25T15:53:05.371000Z, 1534.48 2012-04-25T15:53:05.465000Z, 1534.48 2012-04-25T15:53:05.559000Z, 1534.48 2012-04-25T15:53:05.653000Z, 1534.48 2012-04-25T15:53:05.762000Z, 1534.48 2012-04-25T15:53:05.856000Z, 1534.48 2012-04-25T15:53:05.965000Z, 1534.48 2012-04-25T15:53:06.059000Z, 1534.48 2012-04-25T15:53:06.168000Z, 1534.48 2012-04-25T15:53:06.262000Z, 1534.48 2012-04-25T15:53:06.371000Z, 1534.48 2012-04-25T15:53:06.465000Z, 1534.48 2012-04-25T15:53:06.559000Z, 1534.48 2012-04-25T15:53:06.668000Z, 1534.48 2012-04-25T15:53:06.762000Z, 1534.47 2012-04-25T15:53:06.871000Z, 1534.47 2012-04-25T15:53:06.965000Z, 1534.46 2012-04-25T15:53:07.059000Z, 1534.46 2012-04-25T15:53:07.168000Z, 1534.46 2012-04-25T15:53:07.262000Z, 1534.45 2012-04-25T15:53:07.371000Z, 1534.45 2012-04-25T15:53:07.465000Z, 1534.45 2012-04-25T15:53:07.559000Z, 1534.45 2012-04-25T15:53:07.668000Z, 1534.44 2012-04-25T15:53:07.762000Z, 1534.44 2012-04-25T15:53:07.871000Z, 1534.44 2012-04-25T15:53:07.965000Z, 1534.44 2012-04-25T15:53:08.059000Z, 1534.45 2012-04-25T15:53:08.168000Z, 1534.45 2012-04-25T15:53:08.262000Z, 1534.45 2012-04-25T15:53:08.371000Z, 1534.45 2012-04-25T15:53:08.465000Z, 1534.45 2012-04-25T15:53:08.559000Z, 1534.45 2012-04-25T15:53:08.668000Z, 1534.45 2012-04-25T15:53:08.762000Z, 1534.45 2012-04-25T15:53:08.871000Z, 1534.46 2012-04-25T15:53:08.965000Z, 1534.46 2012-04-25T15:53:09.059000Z, 1534.46 2012-04-25T15:53:09.168000Z, 1534.46 2012-04-25T15:53:09.262000Z, 1534.47 2012-04-25T15:53:09.371000Z, 1534.47 2012-04-25T15:53:09.465000Z, 1534.47 2012-04-25T15:53:09.575000Z, 1534.47 2012-04-25T15:53:09.668000Z, 1534.47 2012-04-25T15:53:09.762000Z, 1534.47 2012-04-25T15:53:09.871000Z, 1534.47 2012-04-25T15:53:09.981000Z, 1534.48 2012-04-25T15:53:10.075000Z, 1534.48 2012-04-25T15:53:10.168000Z, 1534.48 2012-04-25T15:53:10.262000Z, 1534.48 2012-04-25T15:53:10.371000Z, 1534.48 2012-04-25T15:53:10.465000Z, 1534.48 2012-04-25T15:53:10.559000Z, 1534.48 2012-04-25T15:53:10.668000Z, 1534.48 2012-04-25T15:53:10.762000Z, 1534.48 2012-04-25T15:53:10.871000Z, 1534.48 2012-04-25T15:53:10.965000Z, 1534.48 2012-04-25T15:53:11.075000Z, 1534.48 2012-04-25T15:53:11.168000Z, 1534.48 2012-04-25T15:53:11.262000Z, 1534.48 2012-04-25T15:53:11.371000Z, 1534.48 2012-04-25T15:53:11.465000Z, 1534.48 2012-04-25T15:53:11.559000Z, 1534.48 2012-04-25T15:53:11.668000Z, 1534.48 2012-04-25T15:53:11.762000Z, 1534.48 2012-04-25T15:53:11.856000Z, 1534.48 2012-04-25T15:53:11.965000Z, 1534.48 2012-04-25T15:53:12.059000Z, 1534.48 2012-04-25T15:53:12.168000Z, 1534.48 2012-04-25T15:53:12.262000Z, 1534.48 2012-04-25T15:53:12.356000Z, 1534.48 2012-04-25T15:53:12.465000Z, 1534.47 2012-04-25T15:53:12.559000Z, 1534.47 2012-04-25T15:53:12.653000Z, 1534.46 2012-04-25T15:53:12.762000Z, 1534.46 2012-04-25T15:53:12.871000Z, 1534.46 2012-04-25T15:53:12.965000Z, 1534.46 2012-04-25T15:53:13.059000Z, 1534.45 2012-04-25T15:53:13.168000Z, 1534.45 2012-04-25T15:53:13.262000Z, 1534.45 2012-04-25T15:53:13.371000Z, 1534.45 2012-04-25T15:53:13.465000Z, 1534.45 2012-04-25T15:53:13.559000Z, 1534.45 2012-04-25T15:53:13.668000Z, 1534.45 2012-04-25T15:53:13.762000Z, 1534.45 2012-04-25T15:53:13.872000Z, 1534.45 2012-04-25T15:53:13.965000Z, 1534.45 2012-04-25T15:53:14.059000Z, 1534.45 2012-04-25T15:53:14.168000Z, 1534.45 2012-04-25T15:53:14.262000Z, 1534.45 2012-04-25T15:53:14.356000Z, 1534.45 2012-04-25T15:53:14.465000Z, 1534.46 2012-04-25T15:53:14.559000Z, 1534.46 2012-04-25T15:53:14.668000Z, 1534.46 2012-04-25T15:53:14.762000Z, 1534.47 2012-04-25T15:53:14.872000Z, 1534.47 2012-04-25T15:53:14.965000Z, 1534.47 2012-04-25T15:53:15.059000Z, 1534.47 2012-04-25T15:53:15.168000Z, 1534.47 2012-04-25T15:53:15.262000Z, 1534.48 2012-04-25T15:53:15.372000Z, 1534.48 2012-04-25T15:53:15.465000Z, 1534.48 2012-04-25T15:53:15.590000Z, 1534.48 2012-04-25T15:53:15.668000Z, 1534.48 2012-04-25T15:53:15.762000Z, 1534.48 2012-04-25T15:53:15.872000Z, 1534.48 2012-04-25T15:53:15.965000Z, 1534.48 2012-04-25T15:53:16.059000Z, 1534.48 2012-04-25T15:53:16.168000Z, 1534.48 2012-04-25T15:53:16.262000Z, 1534.48 2012-04-25T15:53:16.372000Z, 1534.48 2012-04-25T15:53:16.465000Z, 1534.48 2012-04-25T15:53:16.559000Z, 1534.48 2012-04-25T15:53:16.668000Z, 1534.49 2012-04-25T15:53:16.762000Z, 1534.49 2012-04-25T15:53:16.856000Z, 1534.49 2012-04-25T15:53:16.965000Z, 1534.49 2012-04-25T15:53:17.059000Z, 1534.49 2012-04-25T15:53:17.168000Z, 1534.49 2012-04-25T15:53:17.262000Z, 1534.49 2012-04-25T15:53:17.372000Z, 1534.49 2012-04-25T15:53:17.465000Z, 1534.49 2012-04-25T15:53:17.575000Z, 1534.49 2012-04-25T15:53:17.668000Z, 1534.49 2012-04-25T15:53:17.762000Z, 1534.49 2012-04-25T15:53:17.872000Z, 1534.49 2012-04-25T15:53:17.965000Z, 1534.48 2012-04-25T15:53:18.059000Z, 1534.48 2012-04-25T15:53:18.168000Z, 1534.47 2012-04-25T15:53:18.262000Z, 1534.47 2012-04-25T15:53:18.372000Z, 1534.47 2012-04-25T15:53:18.465000Z, 1534.46 2012-04-25T15:53:18.559000Z, 1534.46 2012-04-25T15:53:18.668000Z, 1534.45 2012-04-25T15:53:18.762000Z, 1534.45 2012-04-25T15:53:18.872000Z, 1534.45 2012-04-25T15:53:18.965000Z, 1534.45 2012-04-25T15:53:19.059000Z, 1534.45 2012-04-25T15:53:19.168000Z, 1534.45 2012-04-25T15:53:19.262000Z, 1534.45 2012-04-25T15:53:19.372000Z, 1534.45 2012-04-25T15:53:19.465000Z, 1534.45 2012-04-25T15:53:19.559000Z, 1534.45 2012-04-25T15:53:19.668000Z, 1534.45 2012-04-25T15:53:19.762000Z, 1534.45 2012-04-25T15:53:19.856000Z, 1534.46 2012-04-25T15:53:19.965000Z, 1534.46 2012-04-25T15:53:20.059000Z, 1534.46 2012-04-25T15:53:20.169000Z, 1534.47 2012-04-25T15:53:20.262000Z, 1534.47 2012-04-25T15:53:20.372000Z, 1534.47 2012-04-25T15:53:20.465000Z, 1534.48 2012-04-25T15:53:20.559000Z, 1534.48 2012-04-25T15:53:20.653000Z, 1534.48 2012-04-25T15:53:20.762000Z, 1534.48 2012-04-25T15:53:20.872000Z, 1534.49 2012-04-25T15:53:20.965000Z, 1534.49 2012-04-25T15:53:21.059000Z, 1534.49 2012-04-25T15:53:21.169000Z, 1534.49 2012-04-25T15:53:21.262000Z, 1534.49 2012-04-25T15:53:21.372000Z, 1534.49 2012-04-25T15:53:21.481000Z, 1534.49 2012-04-25T15:53:21.559000Z, 1534.49 2012-04-25T15:53:21.653000Z, 1534.49 2012-04-25T15:53:21.762000Z, 1534.50 2012-04-25T15:53:21.872000Z, 1534.50 2012-04-25T15:53:21.965000Z, 1534.50 2012-04-25T15:53:22.059000Z, 1534.50 2012-04-25T15:53:22.169000Z, 1534.50 2012-04-25T15:53:22.262000Z, 1534.50 2012-04-25T15:53:22.356000Z, 1534.50 2012-04-25T15:53:22.465000Z, 1534.50 2012-04-25T15:53:22.559000Z, 1534.50 2012-04-25T15:53:22.669000Z, 1534.50 2012-04-25T15:53:22.762000Z, 1534.50 2012-04-25T15:53:22.856000Z, 1534.50 2012-04-25T15:53:22.965000Z, 1534.50 2012-04-25T15:53:23.059000Z, 1534.50 2012-04-25T15:53:23.169000Z, 1534.50 2012-04-25T15:53:23.262000Z, 1534.49 2012-04-25T15:53:23.372000Z, 1534.49 2012-04-25T15:53:23.465000Z, 1534.49 2012-04-25T15:53:23.559000Z, 1534.48 2012-04-25T15:53:23.669000Z, 1534.48 2012-04-25T15:53:23.762000Z, 1534.48 2012-04-25T15:53:23.872000Z, 1534.47 2012-04-25T15:53:23.965000Z, 1534.47 2012-04-25T15:53:24.059000Z, 1534.47 2012-04-25T15:53:24.169000Z, 1534.47 2012-04-25T15:53:24.262000Z, 1534.47 2012-04-25T15:53:24.387000Z, 1534.46 2012-04-25T15:53:24.465000Z, 1534.46 2012-04-25T15:53:24.559000Z, 1534.46 2012-04-25T15:53:24.669000Z, 1534.46 2012-04-25T15:53:24.762000Z, 1534.46 2012-04-25T15:53:24.872000Z, 1534.46 2012-04-25T15:53:24.965000Z, 1534.46 2012-04-25T15:53:25.059000Z, 1534.46 2012-04-25T15:53:25.169000Z, 1534.47 2012-04-25T15:53:25.262000Z, 1534.47 2012-04-25T15:53:25.356000Z, 1534.47 2012-04-25T15:53:25.465000Z, 1534.47 2012-04-25T15:53:25.559000Z, 1534.47 2012-04-25T15:53:25.669000Z, 1534.47 2012-04-25T15:53:25.762000Z, 1534.47 2012-04-25T15:53:25.872000Z, 1534.47 2012-04-25T15:53:25.965000Z, 1534.47 2012-04-25T15:53:26.059000Z, 1534.47 2012-04-25T15:53:26.169000Z, 1534.48 2012-04-25T15:53:26.262000Z, 1534.48 2012-04-25T15:53:26.372000Z, 1534.48 2012-04-25T15:53:26.465000Z, 1534.48 2012-04-25T15:53:26.559000Z, 1534.48 2012-04-25T15:53:26.669000Z, 1534.48 2012-04-25T15:53:26.762000Z, 1534.49 2012-04-25T15:53:26.872000Z, 1534.49 2012-04-25T15:53:26.966000Z, 1534.49 2012-04-25T15:53:27.059000Z, 1534.49 2012-04-25T15:53:27.153000Z, 1534.49 2012-04-25T15:53:27.262000Z, 1534.49 2012-04-25T15:53:27.372000Z, 1534.49 2012-04-25T15:53:27.466000Z, 1534.49 2012-04-25T15:53:27.575000Z, 1534.49 2012-04-25T15:53:27.669000Z, 1534.49 2012-04-25T15:53:27.762000Z, 1534.49 2012-04-25T15:53:27.872000Z, 1534.50 2012-04-25T15:53:27.966000Z, 1534.50 2012-04-25T15:53:28.059000Z, 1534.50 2012-04-25T15:53:28.169000Z, 1534.50 2012-04-25T15:53:28.262000Z, 1534.50 2012-04-25T15:53:28.372000Z, 1534.50 2012-04-25T15:53:28.466000Z, 1534.50 2012-04-25T15:53:28.559000Z, 1534.50 2012-04-25T15:53:28.669000Z, 1534.50 2012-04-25T15:53:28.762000Z, 1534.50 2012-04-25T15:53:28.872000Z, 1534.50 2012-04-25T15:53:28.966000Z, 1534.50 2012-04-25T15:53:29.059000Z, 1534.50 2012-04-25T15:53:29.169000Z, 1534.50 2012-04-25T15:53:29.262000Z, 1534.50 2012-04-25T15:53:29.372000Z, 1534.50 2012-04-25T15:53:29.466000Z, 1534.50 2012-04-25T15:53:29.559000Z, 1534.50 2012-04-25T15:53:29.669000Z, 1534.50 2012-04-25T15:53:29.762000Z, 1534.50 2012-04-25T15:53:29.872000Z, 1534.49 2012-04-25T15:53:29.966000Z, 1534.49 2012-04-25T15:53:30.075000Z, 1534.49 2012-04-25T15:53:30.169000Z, 1534.49 2012-04-25T15:53:30.262000Z, 1534.49 2012-04-25T15:53:30.372000Z, 1534.48 2012-04-25T15:53:30.466000Z, 1534.48 2012-04-25T15:53:30.559000Z, 1534.48 2012-04-25T15:53:30.669000Z, 1534.48 2012-04-25T15:53:30.762000Z, 1534.48 2012-04-25T15:53:30.856000Z, 1534.48 2012-04-25T15:53:30.966000Z, 1534.48 2012-04-25T15:53:31.059000Z, 1534.48 2012-04-25T15:53:31.153000Z, 1534.48 2012-04-25T15:53:31.262000Z, 1534.48 2012-04-25T15:53:31.372000Z, 1534.48 2012-04-25T15:53:31.466000Z, 1534.48 2012-04-25T15:53:31.559000Z, 1534.48 2012-04-25T15:53:31.669000Z, 1534.48 2012-04-25T15:53:31.762000Z, 1534.48 2012-04-25T15:53:31.872000Z, 1534.48 2012-04-25T15:53:31.966000Z, 1534.48 2012-04-25T15:53:32.059000Z, 1534.48 2012-04-25T15:53:32.169000Z, 1534.48 2012-04-25T15:53:32.262000Z, 1534.48 2012-04-25T15:53:32.372000Z, 1534.48 2012-04-25T15:53:32.466000Z, 1534.48 2012-04-25T15:53:32.559000Z, 1534.49 2012-04-25T15:53:32.731000Z, 1534.49 2012-04-25T15:53:32.762000Z, 1534.49 2012-04-25T15:53:32.872000Z, 1534.49 2012-04-25T15:53:32.966000Z, 1534.49 2012-04-25T15:53:33.059000Z, 1534.49 2012-04-25T15:53:33.169000Z, 1534.49 2012-04-25T15:53:33.263000Z, 1534.49 2012-04-25T15:53:33.372000Z, 1534.49 2012-04-25T15:53:33.466000Z, 1534.49 2012-04-25T15:53:33.575000Z, 1534.49 2012-04-25T15:53:33.669000Z, 1534.49 2012-04-25T15:53:33.763000Z, 1534.49 2012-04-25T15:53:33.872000Z, 1534.49 2012-04-25T15:53:33.966000Z, 1534.49 2012-04-25T15:53:34.059000Z, 1534.49 2012-04-25T15:53:34.169000Z, 1534.49 2012-04-25T15:53:34.263000Z, 1534.49 2012-04-25T15:53:34.372000Z, 1534.49 2012-04-25T15:53:34.466000Z, 1534.49 2012-04-25T15:53:34.559000Z, 1534.49 2012-04-25T15:53:34.669000Z, 1534.49 2012-04-25T15:53:34.763000Z, 1534.49 2012-04-25T15:53:34.872000Z, 1534.49 2012-04-25T15:53:34.966000Z, 1534.48 2012-04-25T15:53:35.059000Z, 1534.48 2012-04-25T15:53:35.169000Z, 1534.48 2012-04-25T15:53:35.263000Z, 1534.48 2012-04-25T15:53:35.372000Z, 1534.48 2012-04-25T15:53:35.466000Z, 1534.48 2012-04-25T15:53:35.559000Z, 1534.48 2012-04-25T15:53:35.669000Z, 1534.47 2012-04-25T15:53:35.763000Z, 1534.47 2012-04-25T15:53:35.856000Z, 1534.47 2012-04-25T15:53:35.966000Z, 1534.47 2012-04-25T15:53:36.059000Z, 1534.47 2012-04-25T15:53:36.169000Z, 1534.47 2012-04-25T15:53:36.263000Z, 1534.47 2012-04-25T15:53:36.372000Z, 1534.47 2012-04-25T15:53:36.466000Z, 1534.47 2012-04-25T15:53:36.559000Z, 1534.47 2012-04-25T15:53:36.669000Z, 1534.47 2012-04-25T15:53:36.763000Z, 1534.47 2012-04-25T15:53:36.872000Z, 1534.47 2012-04-25T15:53:36.966000Z, 1534.48 2012-04-25T15:53:37.059000Z, 1534.48 2012-04-25T15:53:37.169000Z, 1534.48 2012-04-25T15:53:37.263000Z, 1534.48 2012-04-25T15:53:37.372000Z, 1534.47 2012-04-25T15:53:37.466000Z, 1534.47 2012-04-25T15:53:37.575000Z, 1534.47 2012-04-25T15:53:37.669000Z, 1534.47 2012-04-25T15:53:37.763000Z, 1534.47 2012-04-25T15:53:37.856000Z, 1534.47 2012-04-25T15:53:37.966000Z, 1534.47 2012-04-25T15:53:38.059000Z, 1534.47 2012-04-25T15:53:38.169000Z, 1534.47 2012-04-25T15:53:38.263000Z, 1534.47 2012-04-25T15:53:38.356000Z, 1534.46 2012-04-25T15:53:38.466000Z, 1534.46 2012-04-25T15:53:38.559000Z, 1534.46 2012-04-25T15:53:38.669000Z, 1534.46 2012-04-25T15:53:38.763000Z, 1534.46 2012-04-25T15:53:38.856000Z, 1534.46 2012-04-25T15:53:38.966000Z, 1534.46 2012-04-25T15:53:39.059000Z, 1534.46 2012-04-25T15:53:39.169000Z, 1534.46 2012-04-25T15:53:39.263000Z, 1534.46 2012-04-25T15:53:39.356000Z, 1534.46 2012-04-25T15:53:39.466000Z, 1534.46 2012-04-25T15:53:39.559000Z, 1534.46 2012-04-25T15:53:39.669000Z, 1534.45 2012-04-25T15:53:39.763000Z, 1534.45 2012-04-25T15:53:39.856000Z, 1534.45 2012-04-25T15:53:39.966000Z, 1534.45 2012-04-25T15:53:40.060000Z, 1534.45 2012-04-25T15:53:40.169000Z, 1534.45 2012-04-25T15:53:40.263000Z, 1534.45 2012-04-25T15:53:40.356000Z, 1534.45 2012-04-25T15:53:40.466000Z, 1534.45 2012-04-25T15:53:40.560000Z, 1534.45 2012-04-25T15:53:40.653000Z, 1534.45 2012-04-25T15:53:40.763000Z, 1534.45 2012-04-25T15:53:40.872000Z, 1534.45 2012-04-25T15:53:40.966000Z, 1534.45 2012-04-25T15:53:41.060000Z, 1534.45 2012-04-25T15:53:41.169000Z, 1534.45 2012-04-25T15:53:41.263000Z, 1534.45 2012-04-25T15:53:41.372000Z, 1534.45 2012-04-25T15:53:41.466000Z, 1534.45 2012-04-25T15:53:41.560000Z, 1534.45 2012-04-25T15:53:41.669000Z, 1534.45 2012-04-25T15:53:41.763000Z, 1534.46 2012-04-25T15:53:41.872000Z, 1534.46 2012-04-25T15:53:41.966000Z, 1534.46 2012-04-25T15:53:42.060000Z, 1534.46 2012-04-25T15:53:42.169000Z, 1534.46 2012-04-25T15:53:42.263000Z, 1534.46 2012-04-25T15:53:42.372000Z, 1534.46 2012-04-25T15:53:42.466000Z, 1534.46 2012-04-25T15:53:42.591000Z, 1534.46 2012-04-25T15:53:42.669000Z, 1534.46 2012-04-25T15:53:42.763000Z, 1534.46 2012-04-25T15:53:42.872000Z, 1534.46 2012-04-25T15:53:42.966000Z, 1534.46 2012-04-25T15:53:43.060000Z, 1534.46 2012-04-25T15:53:43.169000Z, 1534.46 2012-04-25T15:53:43.263000Z, 1534.46 2012-04-25T15:53:43.372000Z, 1534.46 2012-04-25T15:53:43.466000Z, 1534.46 2012-04-25T15:53:43.560000Z, 1534.46 2012-04-25T15:53:43.669000Z, 1534.46 2012-04-25T15:53:43.763000Z, 1534.46 2012-04-25T15:53:43.856000Z, 1534.46 2012-04-25T15:53:43.966000Z, 1534.46 2012-04-25T15:53:44.060000Z, 1534.46 2012-04-25T15:53:44.169000Z, 1534.46 2012-04-25T15:53:44.263000Z, 1534.46 2012-04-25T15:53:44.372000Z, 1534.46 2012-04-25T15:53:44.466000Z, 1534.46 2012-04-25T15:53:44.560000Z, 1534.46 2012-04-25T15:53:44.669000Z, 1534.46 2012-04-25T15:53:44.763000Z, 1534.46 2012-04-25T15:53:44.872000Z, 1534.45 2012-04-25T15:53:44.966000Z, 1534.45 2012-04-25T15:53:45.060000Z, 1534.45 2012-04-25T15:53:45.169000Z, 1534.45 2012-04-25T15:53:45.263000Z, 1534.45 2012-04-25T15:53:45.356000Z, 1534.45 2012-04-25T15:53:45.466000Z, 1534.45 2012-04-25T15:53:45.560000Z, 1534.44 2012-04-25T15:53:45.669000Z, 1534.44 2012-04-25T15:53:45.763000Z, 1534.44 2012-04-25T15:53:45.872000Z, 1534.44 2012-04-25T15:53:45.966000Z, 1534.44 2012-04-25T15:53:46.060000Z, 1534.44 2012-04-25T15:53:46.169000Z, 1534.44 2012-04-25T15:53:46.263000Z, 1534.44 2012-04-25T15:53:46.372000Z, 1534.44 2012-04-25T15:53:46.466000Z, 1534.45 2012-04-25T15:53:46.560000Z, 1534.45 2012-04-25T15:53:46.669000Z, 1534.45 2012-04-25T15:53:46.763000Z, 1534.45 2012-04-25T15:53:46.872000Z, 1534.45 2012-04-25T15:53:46.966000Z, 1534.45 2012-04-25T15:53:47.075000Z, 1534.45 2012-04-25T15:53:47.169000Z, 1534.45 2012-04-25T15:53:47.263000Z, 1534.45 2012-04-25T15:53:47.372000Z, 1534.45 2012-04-25T15:53:47.466000Z, 1534.45 2012-04-25T15:53:47.560000Z, 1534.45 2012-04-25T15:53:47.669000Z, 1534.46 2012-04-25T15:53:47.763000Z, 1534.46 2012-04-25T15:53:47.857000Z, 1534.46 2012-04-25T15:53:47.966000Z, 1534.46 2012-04-25T15:53:48.060000Z, 1534.46 2012-04-25T15:53:48.169000Z, 1534.46 2012-04-25T15:53:48.263000Z, 1534.46 2012-04-25T15:53:48.357000Z, 1534.46 2012-04-25T15:53:48.466000Z, 1534.46 2012-04-25T15:53:48.560000Z, 1534.46 2012-04-25T15:53:48.669000Z, 1534.46 2012-04-25T15:53:48.763000Z, 1534.46 2012-04-25T15:53:48.857000Z, 1534.46 2012-04-25T15:53:48.966000Z, 1534.46 2012-04-25T15:53:49.060000Z, 1534.46 2012-04-25T15:53:49.169000Z, 1534.46 2012-04-25T15:53:49.263000Z, 1534.46 2012-04-25T15:53:49.372000Z, 1534.46 2012-04-25T15:53:49.466000Z, 1534.46 2012-04-25T15:53:49.560000Z, 1534.46 2012-04-25T15:53:49.669000Z, 1534.46 2012-04-25T15:53:49.763000Z, 1534.46 2012-04-25T15:53:49.872000Z, 1534.46 2012-04-25T15:53:49.966000Z, 1534.46 2012-04-25T15:53:50.060000Z, 1534.46 2012-04-25T15:53:50.169000Z, 1534.46 2012-04-25T15:53:50.263000Z, 1534.45 2012-04-25T15:53:50.372000Z, 1534.45 2012-04-25T15:53:50.466000Z, 1534.45 2012-04-25T15:53:50.560000Z, 1534.45 2012-04-25T15:53:50.669000Z, 1534.45 2012-04-25T15:53:50.763000Z, 1534.45 2012-04-25T15:53:50.872000Z, 1534.45 2012-04-25T15:53:50.966000Z, 1534.45 2012-04-25T15:53:51.060000Z, 1534.45 2012-04-25T15:53:51.169000Z, 1534.45 2012-04-25T15:53:51.263000Z, 1534.45 2012-04-25T15:53:51.372000Z, 1534.45 2012-04-25T15:53:51.466000Z, 1534.45 2012-04-25T15:53:51.560000Z, 1534.45 2012-04-25T15:53:51.669000Z, 1534.45 2012-04-25T15:53:51.763000Z, 1534.46 2012-04-25T15:53:51.872000Z, 1534.46 2012-04-25T15:53:51.966000Z, 1534.46 2012-04-25T15:53:52.060000Z, 1534.46 2012-04-25T15:53:52.169000Z, 1534.46 2012-04-25T15:53:52.263000Z, 1534.46 2012-04-25T15:53:52.357000Z, 1534.46 2012-04-25T15:53:52.466000Z, 1534.47 2012-04-25T15:53:52.560000Z, 1534.47 2012-04-25T15:53:52.669000Z, 1534.47 2012-04-25T15:53:52.763000Z, 1534.47 2012-04-25T15:53:52.872000Z, 1534.47 2012-04-25T15:53:52.966000Z, 1534.47 2012-04-25T15:53:53.060000Z, 1534.47 2012-04-25T15:53:53.169000Z, 1534.47 2012-04-25T15:53:53.263000Z, 1534.47 2012-04-25T15:53:53.372000Z, 1534.47 2012-04-25T15:53:53.466000Z, 1534.47 2012-04-25T15:53:53.560000Z, 1534.47 2012-04-25T15:53:53.669000Z, 1534.47 2012-04-25T15:53:53.763000Z, 1534.47 2012-04-25T15:53:53.872000Z, 1534.47 2012-04-25T15:53:53.966000Z, 1534.47 2012-04-25T15:53:54.060000Z, 1534.47 2012-04-25T15:53:54.169000Z, 1534.47 2012-04-25T15:53:54.263000Z, 1534.47 2012-04-25T15:53:54.372000Z, 1534.47 2012-04-25T15:53:54.466000Z, 1534.47 2012-04-25T15:53:54.560000Z, 1534.47 2012-04-25T15:53:54.669000Z, 1534.47 2012-04-25T15:53:54.763000Z, 1534.47 2012-04-25T15:53:54.888000Z, 1534.47 2012-04-25T15:53:54.966000Z, 1534.46 2012-04-25T15:53:55.060000Z, 1534.46 2012-04-25T15:53:55.169000Z, 1534.46 2012-04-25T15:53:55.263000Z, 1534.45 2012-04-25T15:53:55.357000Z, 1534.45 2012-04-25T15:53:55.466000Z, 1534.45 2012-04-25T15:53:55.560000Z, 1534.44 2012-04-25T15:53:55.669000Z, 1534.44 2012-04-25T15:53:55.763000Z, 1534.44 2012-04-25T15:53:55.872000Z, 1534.44 2012-04-25T15:53:55.966000Z, 1534.44 2012-04-25T15:53:56.075000Z, 1534.44 2012-04-25T15:53:56.169000Z, 1534.44 2012-04-25T15:53:56.263000Z, 1534.44 2012-04-25T15:53:56.372000Z, 1534.44 2012-04-25T15:53:56.466000Z, 1534.45 2012-04-25T15:53:56.560000Z, 1534.45 2012-04-25T15:53:56.669000Z, 1534.45 2012-04-25T15:53:56.763000Z, 1534.45 2012-04-25T15:53:56.857000Z, 1534.45 2012-04-25T15:53:56.966000Z, 1534.46 2012-04-25T15:53:57.060000Z, 1534.46 2012-04-25T15:53:57.169000Z, 1534.46 2012-04-25T15:53:57.263000Z, 1534.46 2012-04-25T15:53:57.372000Z, 1534.47 2012-04-25T15:53:57.466000Z, 1534.47 2012-04-25T15:53:57.560000Z, 1534.47 2012-04-25T15:53:57.669000Z, 1534.47 2012-04-25T15:53:57.763000Z, 1534.47 2012-04-25T15:53:57.857000Z, 1534.47 2012-04-25T15:53:57.966000Z, 1534.48 2012-04-25T15:53:58.060000Z, 1534.48 2012-04-25T15:53:58.169000Z, 1534.48 2012-04-25T15:53:58.263000Z, 1534.48 2012-04-25T15:53:58.357000Z, 1534.48 2012-04-25T15:53:58.466000Z, 1534.48 2012-04-25T15:53:58.560000Z, 1534.48 2012-04-25T15:53:58.669000Z, 1534.48 2012-04-25T15:53:58.763000Z, 1534.48 2012-04-25T15:53:58.857000Z, 1534.48 2012-04-25T15:53:58.966000Z, 1534.48 2012-04-25T15:53:59.060000Z, 1534.48 2012-04-25T15:53:59.169000Z, 1534.48 2012-04-25T15:53:59.263000Z, 1534.48 2012-04-25T15:53:59.357000Z, 1534.48 2012-04-25T15:53:59.466000Z, 1534.48 2012-04-25T15:53:59.560000Z, 1534.48 2012-04-25T15:53:59.669000Z, 1534.48 2012-04-25T15:53:59.779000Z, 1534.48 2012-04-25T15:53:59.857000Z, 1534.48 2012-04-25T15:53:59.966000Z, 1534.48 2012-04-25T15:54:00.060000Z, 1534.48 2012-04-25T15:54:00.185000Z, 1534.48 2012-04-25T15:54:00.263000Z, 1534.48 2012-04-25T15:54:00.357000Z, 1534.48 2012-04-25T15:54:00.466000Z, 1534.47 2012-04-25T15:54:00.560000Z, 1534.47 2012-04-25T15:54:00.669000Z, 1534.47 2012-04-25T15:54:00.763000Z, 1534.47 2012-04-25T15:54:00.872000Z, 1534.47 2012-04-25T15:54:00.966000Z, 1534.46 2012-04-25T15:54:01.060000Z, 1534.46 2012-04-25T15:54:01.169000Z, 1534.46 2012-04-25T15:54:01.263000Z, 1534.46 2012-04-25T15:54:01.372000Z, 1534.46 2012-04-25T15:54:01.466000Z, 1534.46 2012-04-25T15:54:01.560000Z, 1534.47 2012-04-25T15:54:01.669000Z, 1534.47 2012-04-25T15:54:01.763000Z, 1534.47 2012-04-25T15:54:01.872000Z, 1534.47 2012-04-25T15:54:01.966000Z, 1534.47 2012-04-25T15:54:02.060000Z, 1534.47 2012-04-25T15:54:02.169000Z, 1534.47 2012-04-25T15:54:02.263000Z, 1534.48 2012-04-25T15:54:02.372000Z, 1534.48 2012-04-25T15:54:02.466000Z, 1534.48 2012-04-25T15:54:02.560000Z, 1534.48 2012-04-25T15:54:02.669000Z, 1534.48 2012-04-25T15:54:02.763000Z, 1534.48 2012-04-25T15:54:02.857000Z, 1534.48 2012-04-25T15:54:02.966000Z, 1534.48 2012-04-25T15:54:03.060000Z, 1534.48 2012-04-25T15:54:03.169000Z, 1534.48 2012-04-25T15:54:03.263000Z, 1534.48 2012-04-25T15:54:03.357000Z, 1534.48 2012-04-25T15:54:03.466000Z, 1534.48 2012-04-25T15:54:03.560000Z, 1534.48 2012-04-25T15:54:03.669000Z, 1534.48 2012-04-25T15:54:03.763000Z, 1534.48 2012-04-25T15:54:03.857000Z, 1534.48 2012-04-25T15:54:03.966000Z, 1534.48 2012-04-25T15:54:04.060000Z, 1534.48 2012-04-25T15:54:04.169000Z, 1534.48 2012-04-25T15:54:04.263000Z, 1534.48 2012-04-25T15:54:04.372000Z, 1534.48 2012-04-25T15:54:04.466000Z, 1534.48 2012-04-25T15:54:04.560000Z, 1534.48 2012-04-25T15:54:04.669000Z, 1534.48 2012-04-25T15:54:04.763000Z, 1534.47 2012-04-25T15:54:04.872000Z, 1534.47 2012-04-25T15:54:04.966000Z, 1534.47 2012-04-25T15:54:05.060000Z, 1534.47 2012-04-25T15:54:05.169000Z, 1534.47 2012-04-25T15:54:05.263000Z, 1534.47 2012-04-25T15:54:05.372000Z, 1534.46 2012-04-25T15:54:05.466000Z, 1534.46 2012-04-25T15:54:05.560000Z, 1534.46 2012-04-25T15:54:05.669000Z, 1534.46 2012-04-25T15:54:05.763000Z, 1534.46 2012-04-25T15:54:05.857000Z, 1534.46 2012-04-25T15:54:05.966000Z, 1534.46 2012-04-25T15:54:06.060000Z, 1534.46 2012-04-25T15:54:06.169000Z, 1534.46 2012-04-25T15:54:06.263000Z, 1534.46 2012-04-25T15:54:06.373000Z, 1534.46 2012-04-25T15:54:06.466000Z, 1534.46 2012-04-25T15:54:06.560000Z, 1534.47 2012-04-25T15:54:06.669000Z, 1534.47 2012-04-25T15:54:06.763000Z, 1534.47 2012-04-25T15:54:06.857000Z, 1534.47 2012-04-25T15:54:06.966000Z, 1534.47 2012-04-25T15:54:07.060000Z, 1534.47 2012-04-25T15:54:07.169000Z, 1534.47 2012-04-25T15:54:07.263000Z, 1534.47 2012-04-25T15:54:07.373000Z, 1534.48 2012-04-25T15:54:07.466000Z, 1534.48 2012-04-25T15:54:07.560000Z, 1534.48 2012-04-25T15:54:07.669000Z, 1534.48 2012-04-25T15:54:07.763000Z, 1534.48 2012-04-25T15:54:07.873000Z, 1534.48 2012-04-25T15:54:07.966000Z, 1534.48 2012-04-25T15:54:08.060000Z, 1534.48 2012-04-25T15:54:08.169000Z, 1534.48 2012-04-25T15:54:08.263000Z, 1534.48 2012-04-25T15:54:08.373000Z, 1534.48 2012-04-25T15:54:08.466000Z, 1534.48 2012-04-25T15:54:08.560000Z, 1534.48 2012-04-25T15:54:08.669000Z, 1534.48 2012-04-25T15:54:08.763000Z, 1534.48 2012-04-25T15:54:08.873000Z, 1534.48 2012-04-25T15:54:08.966000Z, 1534.48 2012-04-25T15:54:09.060000Z, 1534.48 2012-04-25T15:54:09.169000Z, 1534.48 2012-04-25T15:54:09.263000Z, 1534.48 2012-04-25T15:54:09.357000Z, 1534.48 2012-04-25T15:54:09.466000Z, 1534.48 2012-04-25T15:54:09.654000Z, 1534.48 2012-04-25T15:54:09.654000Z, 1534.48 2012-04-25T15:54:09.763000Z, 1534.48 2012-04-25T15:54:09.873000Z, 1534.47 2012-04-25T15:54:09.966000Z, 1534.47 2012-04-25T15:54:10.060000Z, 1534.47 2012-04-25T15:54:10.169000Z, 1534.47 2012-04-25T15:54:10.263000Z, 1534.47 2012-04-25T15:54:10.357000Z, 1534.47 2012-04-25T15:54:10.466000Z, 1534.47 2012-04-25T15:54:10.560000Z, 1534.46 2012-04-25T15:54:10.669000Z, 1534.46 2012-04-25T15:54:10.763000Z, 1534.46 2012-04-25T15:54:10.873000Z, 1534.46 2012-04-25T15:54:10.966000Z, 1534.46 2012-04-25T15:54:11.060000Z, 1534.46 2012-04-25T15:54:11.169000Z, 1534.47 2012-04-25T15:54:11.263000Z, 1534.47 2012-04-25T15:54:11.373000Z, 1534.47 2012-04-25T15:54:11.466000Z, 1534.47 2012-04-25T15:54:11.560000Z, 1534.47 2012-04-25T15:54:11.669000Z, 1534.47 2012-04-25T15:54:11.763000Z, 1534.47 2012-04-25T15:54:11.873000Z, 1534.47 2012-04-25T15:54:11.966000Z, 1534.47 2012-04-25T15:54:12.060000Z, 1534.47 2012-04-25T15:54:12.170000Z, 1534.47 2012-04-25T15:54:12.263000Z, 1534.47 2012-04-25T15:54:12.373000Z, 1534.47 2012-04-25T15:54:12.466000Z, 1534.47 2012-04-25T15:54:12.560000Z, 1534.47 2012-04-25T15:54:12.685000Z, 1534.47 2012-04-25T15:54:12.763000Z, 1534.47 2012-04-25T15:54:12.873000Z, 1534.47 2012-04-25T15:54:12.966000Z, 1534.47 2012-04-25T15:54:13.060000Z, 1534.47 2012-04-25T15:54:13.170000Z, 1534.47 2012-04-25T15:54:13.263000Z, 1534.47 2012-04-25T15:54:13.373000Z, 1534.47 2012-04-25T15:54:13.466000Z, 1534.47 2012-04-25T15:54:13.560000Z, 1534.47 2012-04-25T15:54:13.670000Z, 1534.47 2012-04-25T15:54:13.763000Z, 1534.47 2012-04-25T15:54:13.873000Z, 1534.47 2012-04-25T15:54:13.966000Z, 1534.47 2012-04-25T15:54:14.060000Z, 1534.47 2012-04-25T15:54:14.170000Z, 1534.47 2012-04-25T15:54:14.263000Z, 1534.47 2012-04-25T15:54:14.373000Z, 1534.47 2012-04-25T15:54:14.466000Z, 1534.47 2012-04-25T15:54:14.560000Z, 1534.47 2012-04-25T15:54:14.670000Z, 1534.47 2012-04-25T15:54:14.763000Z, 1534.47 2012-04-25T15:54:14.857000Z, 1534.46 2012-04-25T15:54:14.966000Z, 1534.46 2012-04-25T15:54:15.060000Z, 1534.46 2012-04-25T15:54:15.170000Z, 1534.46 2012-04-25T15:54:15.263000Z, 1534.46 2012-04-25T15:54:15.373000Z, 1534.46 2012-04-25T15:54:15.482000Z, 1534.45 2012-04-25T15:54:15.560000Z, 1534.45 2012-04-25T15:54:15.670000Z, 1534.45 2012-04-25T15:54:15.763000Z, 1534.45 2012-04-25T15:54:15.873000Z, 1534.45 2012-04-25T15:54:15.966000Z, 1534.46 2012-04-25T15:54:16.060000Z, 1534.46 2012-04-25T15:54:16.170000Z, 1534.46 2012-04-25T15:54:16.263000Z, 1534.46 2012-04-25T15:54:16.373000Z, 1534.46 2012-04-25T15:54:16.466000Z, 1534.46 2012-04-25T15:54:16.560000Z, 1534.46 2012-04-25T15:54:16.670000Z, 1534.46 2012-04-25T15:54:16.763000Z, 1534.47 2012-04-25T15:54:16.873000Z, 1534.47 2012-04-25T15:54:16.966000Z, 1534.47 2012-04-25T15:54:17.060000Z, 1534.47 2012-04-25T15:54:17.170000Z, 1534.47 2012-04-25T15:54:17.263000Z, 1534.47 2012-04-25T15:54:17.373000Z, 1534.47 2012-04-25T15:54:17.466000Z, 1534.47 2012-04-25T15:54:17.576000Z, 1534.47 2012-04-25T15:54:17.670000Z, 1534.47 2012-04-25T15:54:17.763000Z, 1534.47 2012-04-25T15:54:17.873000Z, 1534.47 2012-04-25T15:54:17.966000Z, 1534.47 2012-04-25T15:54:18.076000Z, 1534.47 2012-04-25T15:54:18.170000Z, 1534.47 2012-04-25T15:54:18.263000Z, 1534.47 2012-04-25T15:54:18.373000Z, 1534.47 2012-04-25T15:54:18.466000Z, 1534.47 2012-04-25T15:54:18.560000Z, 1534.47 2012-04-25T15:54:18.670000Z, 1534.47 2012-04-25T15:54:18.763000Z, 1534.47 2012-04-25T15:54:18.873000Z, 1534.47 2012-04-25T15:54:18.967000Z, 1534.47 2012-04-25T15:54:19.060000Z, 1534.47 2012-04-25T15:54:19.170000Z, 1534.46 2012-04-25T15:54:19.263000Z, 1534.46 2012-04-25T15:54:19.357000Z, 1534.46 2012-04-25T15:54:19.467000Z, 1534.45 2012-04-25T15:54:19.560000Z, 1534.45 2012-04-25T15:54:19.670000Z, 1534.45 2012-04-25T15:54:19.763000Z, 1534.45 2012-04-25T15:54:19.857000Z, 1534.44 2012-04-25T15:54:19.967000Z, 1534.44 2012-04-25T15:54:20.060000Z, 1534.44 2012-04-25T15:54:20.170000Z, 1534.44 2012-04-25T15:54:20.263000Z, 1534.44 2012-04-25T15:54:20.357000Z, 1534.44 2012-04-25T15:54:20.467000Z, 1534.44 2012-04-25T15:54:20.560000Z, 1534.45 2012-04-25T15:54:20.670000Z, 1534.45 2012-04-25T15:54:20.763000Z, 1534.45 2012-04-25T15:54:20.857000Z, 1534.45 2012-04-25T15:54:20.967000Z, 1534.45 2012-04-25T15:54:21.060000Z, 1534.46 2012-04-25T15:54:21.170000Z, 1534.46 2012-04-25T15:54:21.263000Z, 1534.46 2012-04-25T15:54:21.357000Z, 1534.46 2012-04-25T15:54:21.467000Z, 1534.46 2012-04-25T15:54:21.560000Z, 1534.46 2012-04-25T15:54:21.670000Z, 1534.46 2012-04-25T15:54:21.763000Z, 1534.46 2012-04-25T15:54:21.857000Z, 1534.47 2012-04-25T15:54:21.967000Z, 1534.47 2012-04-25T15:54:22.060000Z, 1534.47 2012-04-25T15:54:22.170000Z, 1534.47 2012-04-25T15:54:22.263000Z, 1534.47 2012-04-25T15:54:22.357000Z, 1534.47 2012-04-25T15:54:22.467000Z, 1534.47 2012-04-25T15:54:22.560000Z, 1534.47 2012-04-25T15:54:22.670000Z, 1534.47 2012-04-25T15:54:22.763000Z, 1534.47 2012-04-25T15:54:22.857000Z, 1534.47 2012-04-25T15:54:22.967000Z, 1534.47 2012-04-25T15:54:23.060000Z, 1534.47 2012-04-25T15:54:23.170000Z, 1534.47 2012-04-25T15:54:23.263000Z, 1534.47 2012-04-25T15:54:23.357000Z, 1534.47 2012-04-25T15:54:23.467000Z, 1534.47 2012-04-25T15:54:23.560000Z, 1534.47 2012-04-25T15:54:23.670000Z, 1534.47 2012-04-25T15:54:23.763000Z, 1534.47 2012-04-25T15:54:23.857000Z, 1534.47 2012-04-25T15:54:23.967000Z, 1534.47 2012-04-25T15:54:24.060000Z, 1534.47 2012-04-25T15:54:24.170000Z, 1534.47 2012-04-25T15:54:24.263000Z, 1534.47 2012-04-25T15:54:24.373000Z, 1534.47 2012-04-25T15:54:24.467000Z, 1534.47 2012-04-25T15:54:24.560000Z, 1534.47 2012-04-25T15:54:24.670000Z, 1534.46 2012-04-25T15:54:24.763000Z, 1534.46 2012-04-25T15:54:24.857000Z, 1534.46 2012-04-25T15:54:24.967000Z, 1534.46 2012-04-25T15:54:25.060000Z, 1534.46 2012-04-25T15:54:25.170000Z, 1534.46 2012-04-25T15:54:25.264000Z, 1534.46 2012-04-25T15:54:25.373000Z, 1534.46 2012-04-25T15:54:25.467000Z, 1534.46 2012-04-25T15:54:25.576000Z, 1534.46 2012-04-25T15:54:25.670000Z, 1534.46 2012-04-25T15:54:25.764000Z, 1534.46 2012-04-25T15:54:25.857000Z, 1534.46 2012-04-25T15:54:25.967000Z, 1534.46 2012-04-25T15:54:26.060000Z, 1534.46 2012-04-25T15:54:26.170000Z, 1534.46 2012-04-25T15:54:26.264000Z, 1534.46 2012-04-25T15:54:26.373000Z, 1534.46 2012-04-25T15:54:26.467000Z, 1534.47 2012-04-25T15:54:26.560000Z, 1534.47 2012-04-25T15:54:26.670000Z, 1534.47 2012-04-25T15:54:26.764000Z, 1534.47 2012-04-25T15:54:26.857000Z, 1534.47 2012-04-25T15:54:26.967000Z, 1534.47 2012-04-25T15:54:27.060000Z, 1534.47 2012-04-25T15:54:27.170000Z, 1534.47 2012-04-25T15:54:27.264000Z, 1534.47 2012-04-25T15:54:27.357000Z, 1534.47 2012-04-25T15:54:27.467000Z, 1534.47 2012-04-25T15:54:27.560000Z, 1534.47 2012-04-25T15:54:27.670000Z, 1534.47 2012-04-25T15:54:27.764000Z, 1534.47 2012-04-25T15:54:27.873000Z, 1534.47 2012-04-25T15:54:27.967000Z, 1534.47 2012-04-25T15:54:28.060000Z, 1534.47 2012-04-25T15:54:28.170000Z, 1534.47 2012-04-25T15:54:28.264000Z, 1534.47 2012-04-25T15:54:28.357000Z, 1534.47 2012-04-25T15:54:28.467000Z, 1534.47 2012-04-25T15:54:28.560000Z, 1534.47 2012-04-25T15:54:28.670000Z, 1534.47 2012-04-25T15:54:28.764000Z, 1534.47 2012-04-25T15:54:28.873000Z, 1534.47 2012-04-25T15:54:28.967000Z, 1534.47 2012-04-25T15:54:29.060000Z, 1534.47 2012-04-25T15:54:29.170000Z, 1534.47 2012-04-25T15:54:29.264000Z, 1534.47 2012-04-25T15:54:29.357000Z, 1534.47 2012-04-25T15:54:29.467000Z, 1534.47 2012-04-25T15:54:29.560000Z, 1534.47 2012-04-25T15:54:29.670000Z, 1534.47 2012-04-25T15:54:29.764000Z, 1534.47 2012-04-25T15:54:29.873000Z, 1534.47 2012-04-25T15:54:29.967000Z, 1534.47 2012-04-25T15:54:30.060000Z, 1534.47 2012-04-25T15:54:30.170000Z, 1534.47 2012-04-25T15:54:30.264000Z, 1534.47 2012-04-25T15:54:30.357000Z, 1534.47 2012-04-25T15:54:30.467000Z, 1534.47 2012-04-25T15:54:30.560000Z, 1534.47 2012-04-25T15:54:30.670000Z, 1534.47 2012-04-25T15:54:30.764000Z, 1534.47 2012-04-25T15:54:30.873000Z, 1534.47 2012-04-25T15:54:30.967000Z, 1534.47 2012-04-25T15:54:31.060000Z, 1534.47 2012-04-25T15:54:31.170000Z, 1534.47 2012-04-25T15:54:31.264000Z, 1534.47 2012-04-25T15:54:31.357000Z, 1534.47 2012-04-25T15:54:31.467000Z, 1534.47 2012-04-25T15:54:31.686000Z, 1534.47 2012-04-25T15:54:31.686000Z, 1534.47 2012-04-25T15:54:31.764000Z, 1534.46 2012-04-25T15:54:31.857000Z, 1534.46 2012-04-25T15:54:31.967000Z, 1534.46 2012-04-25T15:54:32.061000Z, 1534.46 2012-04-25T15:54:32.170000Z, 1534.46 2012-04-25T15:54:32.264000Z, 1534.46 2012-04-25T15:54:32.357000Z, 1534.47 2012-04-25T15:54:32.467000Z, 1534.47 2012-04-25T15:54:32.561000Z, 1534.47 2012-04-25T15:54:32.670000Z, 1534.47 2012-04-25T15:54:32.764000Z, 1534.47 2012-04-25T15:54:32.873000Z, 1534.47 2012-04-25T15:54:32.967000Z, 1534.47 2012-04-25T15:54:33.061000Z, 1534.47 2012-04-25T15:54:33.170000Z, 1534.47 2012-04-25T15:54:33.264000Z, 1534.47 2012-04-25T15:54:33.357000Z, 1534.47 2012-04-25T15:54:33.467000Z, 1534.47 2012-04-25T15:54:33.561000Z, 1534.47 2012-04-25T15:54:33.670000Z, 1534.47 2012-04-25T15:54:33.764000Z, 1534.47 2012-04-25T15:54:33.873000Z, 1534.47 2012-04-25T15:54:33.967000Z, 1534.47 2012-04-25T15:54:34.061000Z, 1534.47 2012-04-25T15:54:34.170000Z, 1534.47 2012-04-25T15:54:34.279000Z, 1534.47 2012-04-25T15:54:34.373000Z, 1534.47 2012-04-25T15:54:34.467000Z, 1534.47 2012-04-25T15:54:34.561000Z, 1534.47 2012-04-25T15:54:34.670000Z, 1534.47 2012-04-25T15:54:34.764000Z, 1534.47 2012-04-25T15:54:34.873000Z, 1534.47 2012-04-25T15:54:34.967000Z, 1534.47 2012-04-25T15:54:35.061000Z, 1534.47 2012-04-25T15:54:35.170000Z, 1534.47 2012-04-25T15:54:35.264000Z, 1534.47 2012-04-25T15:54:35.357000Z, 1534.47 2012-04-25T15:54:35.467000Z, 1534.47 2012-04-25T15:54:35.561000Z, 1534.47 2012-04-25T15:54:35.670000Z, 1534.46 2012-04-25T15:54:35.764000Z, 1534.46 2012-04-25T15:54:35.873000Z, 1534.45 2012-04-25T15:54:35.967000Z, 1534.45 2012-04-25T15:54:36.061000Z, 1534.45 2012-04-25T15:54:36.170000Z, 1534.44 2012-04-25T15:54:36.264000Z, 1534.44 2012-04-25T15:54:36.373000Z, 1534.44 2012-04-25T15:54:36.467000Z, 1534.44 2012-04-25T15:54:36.561000Z, 1534.43 2012-04-25T15:54:36.670000Z, 1534.43 2012-04-25T15:54:36.764000Z, 1534.43 2012-04-25T15:54:36.873000Z, 1534.42 2012-04-25T15:54:36.967000Z, 1534.42 2012-04-25T15:54:37.061000Z, 1534.42 2012-04-25T15:54:37.170000Z, 1534.42 2012-04-25T15:54:37.264000Z, 1534.42 2012-04-25T15:54:37.373000Z, 1534.42 2012-04-25T15:54:37.467000Z, 1534.43 2012-04-25T15:54:37.561000Z, 1534.43 2012-04-25T15:54:37.670000Z, 1534.44 2012-04-25T15:54:37.764000Z, 1534.44 2012-04-25T15:54:37.873000Z, 1534.44 2012-04-25T15:54:37.967000Z, 1534.45 2012-04-25T15:54:38.061000Z, 1534.45 2012-04-25T15:54:38.170000Z, 1534.45 2012-04-25T15:54:38.264000Z, 1534.46 2012-04-25T15:54:38.373000Z, 1534.46 2012-04-25T15:54:38.467000Z, 1534.46 2012-04-25T15:54:38.561000Z, 1534.46 2012-04-25T15:54:38.670000Z, 1534.46 2012-04-25T15:54:38.764000Z, 1534.47 2012-04-25T15:54:38.873000Z, 1534.47 2012-04-25T15:54:38.967000Z, 1534.47 2012-04-25T15:54:39.061000Z, 1534.47 2012-04-25T15:54:39.170000Z, 1534.47 2012-04-25T15:54:39.264000Z, 1534.47 2012-04-25T15:54:39.373000Z, 1534.47 2012-04-25T15:54:39.467000Z, 1534.47 2012-04-25T15:54:39.561000Z, 1534.47 2012-04-25T15:54:39.670000Z, 1534.47 2012-04-25T15:54:39.764000Z, 1534.47 2012-04-25T15:54:39.873000Z, 1534.47 2012-04-25T15:54:39.967000Z, 1534.48 2012-04-25T15:54:40.061000Z, 1534.48 2012-04-25T15:54:40.170000Z, 1534.48 2012-04-25T15:54:40.264000Z, 1534.48 2012-04-25T15:54:40.373000Z, 1534.48 2012-04-25T15:54:40.467000Z, 1534.48 2012-04-25T15:54:40.561000Z, 1534.48 2012-04-25T15:54:40.654000Z, 1534.48 2012-04-25T15:54:40.764000Z, 1534.48 2012-04-25T15:54:40.873000Z, 1534.47 2012-04-25T15:54:40.967000Z, 1534.47 2012-04-25T15:54:41.061000Z, 1534.47 2012-04-25T15:54:41.170000Z, 1534.46 2012-04-25T15:54:41.264000Z, 1534.46 2012-04-25T15:54:41.373000Z, 1534.46 2012-04-25T15:54:41.467000Z, 1534.45 2012-04-25T15:54:41.561000Z, 1534.45 2012-04-25T15:54:41.670000Z, 1534.45 2012-04-25T15:54:41.764000Z, 1534.44 2012-04-25T15:54:41.858000Z, 1534.44 2012-04-25T15:54:41.967000Z, 1534.44 2012-04-25T15:54:42.061000Z, 1534.44 2012-04-25T15:54:42.170000Z, 1534.44 2012-04-25T15:54:42.264000Z, 1534.44 2012-04-25T15:54:42.358000Z, 1534.44 2012-04-25T15:54:42.467000Z, 1534.44 2012-04-25T15:54:42.561000Z, 1534.44 2012-04-25T15:54:42.654000Z, 1534.44 2012-04-25T15:54:42.764000Z, 1534.44 2012-04-25T15:54:42.858000Z, 1534.44 2012-04-25T15:54:42.967000Z, 1534.44 2012-04-25T15:54:43.061000Z, 1534.45 2012-04-25T15:54:43.170000Z, 1534.45 2012-04-25T15:54:43.264000Z, 1534.45 2012-04-25T15:54:43.358000Z, 1534.46 2012-04-25T15:54:43.467000Z, 1534.46 2012-04-25T15:54:43.561000Z, 1534.46 2012-04-25T15:54:43.670000Z, 1534.47 2012-04-25T15:54:43.764000Z, 1534.47 2012-04-25T15:54:43.858000Z, 1534.47 2012-04-25T15:54:43.967000Z, 1534.47 2012-04-25T15:54:44.076000Z, 1534.47 2012-04-25T15:54:44.170000Z, 1534.48 2012-04-25T15:54:44.264000Z, 1534.48 2012-04-25T15:54:44.358000Z, 1534.48 2012-04-25T15:54:44.467000Z, 1534.48 2012-04-25T15:54:44.561000Z, 1534.48 2012-04-25T15:54:44.670000Z, 1534.48 2012-04-25T15:54:44.764000Z, 1534.48 2012-04-25T15:54:44.858000Z, 1534.48 2012-04-25T15:54:44.967000Z, 1534.48 2012-04-25T15:54:45.061000Z, 1534.48 2012-04-25T15:54:45.170000Z, 1534.48 2012-04-25T15:54:45.264000Z, 1534.48 2012-04-25T15:54:45.358000Z, 1534.48 2012-04-25T15:54:45.467000Z, 1534.48 2012-04-25T15:54:45.561000Z, 1534.48 2012-04-25T15:54:45.670000Z, 1534.48 2012-04-25T15:54:45.764000Z, 1534.48 2012-04-25T15:54:45.858000Z, 1534.48 2012-04-25T15:54:45.967000Z, 1534.48 2012-04-25T15:54:46.061000Z, 1534.48 2012-04-25T15:54:46.170000Z, 1534.48 2012-04-25T15:54:46.264000Z, 1534.48 2012-04-25T15:54:46.373000Z, 1534.48 2012-04-25T15:54:46.467000Z, 1534.48 2012-04-25T15:54:46.561000Z, 1534.48 2012-04-25T15:54:46.670000Z, 1534.48 2012-04-25T15:54:46.764000Z, 1534.48 2012-04-25T15:54:46.858000Z, 1534.47 2012-04-25T15:54:46.967000Z, 1534.47 2012-04-25T15:54:47.061000Z, 1534.47 2012-04-25T15:54:47.170000Z, 1534.46 2012-04-25T15:54:47.264000Z, 1534.46 2012-04-25T15:54:47.358000Z, 1534.46 2012-04-25T15:54:47.467000Z, 1534.46 2012-04-25T15:54:47.561000Z, 1534.46 2012-04-25T15:54:47.655000Z, 1534.45 2012-04-25T15:54:47.764000Z, 1534.45 2012-04-25T15:54:47.873000Z, 1534.45 2012-04-25T15:54:47.967000Z, 1534.45 2012-04-25T15:54:48.061000Z, 1534.45 2012-04-25T15:54:48.170000Z, 1534.45 2012-04-25T15:54:48.264000Z, 1534.46 2012-04-25T15:54:48.358000Z, 1534.46 2012-04-25T15:54:48.467000Z, 1534.46 2012-04-25T15:54:48.561000Z, 1534.46 2012-04-25T15:54:48.670000Z, 1534.47 2012-04-25T15:54:48.764000Z, 1534.47 2012-04-25T15:54:48.858000Z, 1534.47 2012-04-25T15:54:48.967000Z, 1534.47 2012-04-25T15:54:49.061000Z, 1534.48 2012-04-25T15:54:49.170000Z, 1534.48 2012-04-25T15:54:49.264000Z, 1534.48 2012-04-25T15:54:49.358000Z, 1534.48 2012-04-25T15:54:49.467000Z, 1534.48 2012-04-25T15:54:49.561000Z, 1534.49 2012-04-25T15:54:49.670000Z, 1534.49 2012-04-25T15:54:49.764000Z, 1534.49 2012-04-25T15:54:49.858000Z, 1534.49 2012-04-25T15:54:49.967000Z, 1534.49 2012-04-25T15:54:50.061000Z, 1534.49 2012-04-25T15:54:50.170000Z, 1534.49 2012-04-25T15:54:50.264000Z, 1534.49 2012-04-25T15:54:50.358000Z, 1534.49 2012-04-25T15:54:50.467000Z, 1534.49 2012-04-25T15:54:50.561000Z, 1534.49 2012-04-25T15:54:50.670000Z, 1534.49 2012-04-25T15:54:50.764000Z, 1534.49 2012-04-25T15:54:50.858000Z, 1534.49 2012-04-25T15:54:50.967000Z, 1534.49 2012-04-25T15:54:51.061000Z, 1534.49 2012-04-25T15:54:51.170000Z, 1534.49 2012-04-25T15:54:51.264000Z, 1534.49 2012-04-25T15:54:51.358000Z, 1534.49 2012-04-25T15:54:51.467000Z, 1534.49 2012-04-25T15:54:51.561000Z, 1534.49 2012-04-25T15:54:51.670000Z, 1534.49 2012-04-25T15:54:51.764000Z, 1534.49 2012-04-25T15:54:51.873000Z, 1534.49 2012-04-25T15:54:51.967000Z, 1534.49 2012-04-25T15:54:52.077000Z, 1534.49 2012-04-25T15:54:52.170000Z, 1534.49 2012-04-25T15:54:52.264000Z, 1534.48 2012-04-25T15:54:52.373000Z, 1534.48 2012-04-25T15:54:52.467000Z, 1534.48 2012-04-25T15:54:52.561000Z, 1534.47 2012-04-25T15:54:52.670000Z, 1534.47 2012-04-25T15:54:52.764000Z, 1534.47 2012-04-25T15:54:52.858000Z, 1534.47 2012-04-25T15:54:52.967000Z, 1534.47 2012-04-25T15:54:53.061000Z, 1534.47 2012-04-25T15:54:53.170000Z, 1534.47 2012-04-25T15:54:53.264000Z, 1534.47 2012-04-25T15:54:53.373000Z, 1534.47 2012-04-25T15:54:53.467000Z, 1534.47 2012-04-25T15:54:53.561000Z, 1534.47 2012-04-25T15:54:53.670000Z, 1534.47 2012-04-25T15:54:53.764000Z, 1534.47 2012-04-25T15:54:53.873000Z, 1534.47 2012-04-25T15:54:53.967000Z, 1534.47 2012-04-25T15:54:54.061000Z, 1534.47 2012-04-25T15:54:54.170000Z, 1534.48 2012-04-25T15:54:54.264000Z, 1534.48 2012-04-25T15:54:54.358000Z, 1534.48 2012-04-25T15:54:54.467000Z, 1534.48 2012-04-25T15:54:54.577000Z, 1534.48 2012-04-25T15:54:54.670000Z, 1534.48 2012-04-25T15:54:54.764000Z, 1534.48 2012-04-25T15:54:54.858000Z, 1534.48 2012-04-25T15:54:54.967000Z, 1534.48 2012-04-25T15:54:55.061000Z, 1534.48 2012-04-25T15:54:55.170000Z, 1534.48 2012-04-25T15:54:55.264000Z, 1534.48 2012-04-25T15:54:55.373000Z, 1534.48 2012-04-25T15:54:55.467000Z, 1534.48 2012-04-25T15:54:55.561000Z, 1534.48 2012-04-25T15:54:55.670000Z, 1534.48 2012-04-25T15:54:55.764000Z, 1534.48 2012-04-25T15:54:55.858000Z, 1534.48 2012-04-25T15:54:55.967000Z, 1534.48 2012-04-25T15:54:56.061000Z, 1534.48 2012-04-25T15:54:56.170000Z, 1534.48 2012-04-25T15:54:56.264000Z, 1534.48 2012-04-25T15:54:56.373000Z, 1534.48 2012-04-25T15:54:56.467000Z, 1534.48 2012-04-25T15:54:56.561000Z, 1534.48 2012-04-25T15:54:56.670000Z, 1534.48 2012-04-25T15:54:56.764000Z, 1534.48 2012-04-25T15:54:56.873000Z, 1534.48 2012-04-25T15:54:56.967000Z, 1534.48 2012-04-25T15:54:57.061000Z, 1534.48 2012-04-25T15:54:57.170000Z, 1534.48 2012-04-25T15:54:57.264000Z, 1534.48 2012-04-25T15:54:57.373000Z, 1534.48 2012-04-25T15:54:57.467000Z, 1534.48 2012-04-25T15:54:57.561000Z, 1534.48 2012-04-25T15:54:57.670000Z, 1534.48 2012-04-25T15:54:57.764000Z, 1534.48 2012-04-25T15:54:57.858000Z, 1534.48 2012-04-25T15:54:57.967000Z, 1534.48 2012-04-25T15:54:58.061000Z, 1534.48 2012-04-25T15:54:58.170000Z, 1534.47 2012-04-25T15:54:58.264000Z, 1534.47 2012-04-25T15:54:58.374000Z, 1534.47 2012-04-25T15:54:58.467000Z, 1534.47 2012-04-25T15:54:58.561000Z, 1534.47 2012-04-25T15:54:58.670000Z, 1534.46 2012-04-25T15:54:58.764000Z, 1534.46 2012-04-25T15:54:58.874000Z, 1534.46 2012-04-25T15:54:58.967000Z, 1534.46 2012-04-25T15:54:59.061000Z, 1534.46 2012-04-25T15:54:59.170000Z, 1534.46 2012-04-25T15:54:59.264000Z, 1534.46 2012-04-25T15:54:59.374000Z, 1534.46 2012-04-25T15:54:59.467000Z, 1534.46 2012-04-25T15:54:59.561000Z, 1534.46 2012-04-25T15:54:59.670000Z, 1534.47 2012-04-25T15:54:59.764000Z, 1534.47 2012-04-25T15:54:59.858000Z, 1534.47 2012-04-25T15:54:59.967000Z, 1534.47 2012-04-25T15:55:00.061000Z, 1534.47 2012-04-25T15:55:00.170000Z, 1534.47 2012-04-25T15:55:00.264000Z, 1534.47 2012-04-25T15:55:00.374000Z, 1534.47 2012-04-25T15:55:00.467000Z, 1534.47 2012-04-25T15:55:00.592000Z, 1534.47 2012-04-25T15:55:00.670000Z, 1534.47 2012-04-25T15:55:00.764000Z, 1534.47 2012-04-25T15:55:00.874000Z, 1534.48 2012-04-25T15:55:00.967000Z, 1534.48 2012-04-25T15:55:01.061000Z, 1534.48 2012-04-25T15:55:01.170000Z, 1534.48 2012-04-25T15:55:01.264000Z, 1534.48 2012-04-25T15:55:01.374000Z, 1534.48 2012-04-25T15:55:01.467000Z, 1534.48 2012-04-25T15:55:01.561000Z, 1534.48 2012-04-25T15:55:01.670000Z, 1534.48 2012-04-25T15:55:01.764000Z, 1534.48 2012-04-25T15:55:01.858000Z, 1534.48 2012-04-25T15:55:01.952000Z, 1534.48 2012-04-25T15:55:02.061000Z, 1534.48 2012-04-25T15:55:02.170000Z, 1534.48 2012-04-25T15:55:02.264000Z, 1534.48 2012-04-25T15:55:02.374000Z, 1534.48 2012-04-25T15:55:02.467000Z, 1534.48 2012-04-25T15:55:02.561000Z, 1534.48 2012-04-25T15:55:02.670000Z, 1534.48 2012-04-25T15:55:02.764000Z, 1534.48 2012-04-25T15:55:02.874000Z, 1534.48 2012-04-25T15:55:02.967000Z, 1534.48 2012-04-25T15:55:03.061000Z, 1534.48 2012-04-25T15:55:03.170000Z, 1534.48 2012-04-25T15:55:03.264000Z, 1534.48 2012-04-25T15:55:03.374000Z, 1534.48 2012-04-25T15:55:03.467000Z, 1534.48 2012-04-25T15:55:03.561000Z, 1534.48 2012-04-25T15:55:03.670000Z, 1534.48 2012-04-25T15:55:03.764000Z, 1534.47 2012-04-25T15:55:03.858000Z, 1534.47 2012-04-25T15:55:03.967000Z, 1534.47 2012-04-25T15:55:04.061000Z, 1534.47 2012-04-25T15:55:04.170000Z, 1534.47 2012-04-25T15:55:04.264000Z, 1534.47 2012-04-25T15:55:04.358000Z, 1534.47 2012-04-25T15:55:04.467000Z, 1534.47 2012-04-25T15:55:04.561000Z, 1534.47 2012-04-25T15:55:04.671000Z, 1534.47 2012-04-25T15:55:04.764000Z, 1534.47 2012-04-25T15:55:04.858000Z, 1534.47 2012-04-25T15:55:04.967000Z, 1534.47 2012-04-25T15:55:05.061000Z, 1534.47 2012-04-25T15:55:05.171000Z, 1534.47 2012-04-25T15:55:05.264000Z, 1534.47 2012-04-25T15:55:05.358000Z, 1534.47 2012-04-25T15:55:05.467000Z, 1534.48 2012-04-25T15:55:05.639000Z, 1534.48 2012-04-25T15:55:05.655000Z, 1534.48 2012-04-25T15:55:05.764000Z, 1534.48 2012-04-25T15:55:05.858000Z, 1534.48 2012-04-25T15:55:05.967000Z, 1534.48 2012-04-25T15:55:06.061000Z, 1534.48 2012-04-25T15:55:06.171000Z, 1534.48 2012-04-25T15:55:06.264000Z, 1534.48 2012-04-25T15:55:06.358000Z, 1534.48 2012-04-25T15:55:06.467000Z, 1534.48 2012-04-25T15:55:06.592000Z, 1534.48 2012-04-25T15:55:06.671000Z, 1534.48 2012-04-25T15:55:06.764000Z, 1534.49 2012-04-25T15:55:06.858000Z, 1534.49 2012-04-25T15:55:06.967000Z, 1534.49 2012-04-25T15:55:07.061000Z, 1534.49 2012-04-25T15:55:07.171000Z, 1534.49 2012-04-25T15:55:07.264000Z, 1534.49 2012-04-25T15:55:07.358000Z, 1534.49 2012-04-25T15:55:07.467000Z, 1534.49 2012-04-25T15:55:07.561000Z, 1534.49 2012-04-25T15:55:07.671000Z, 1534.49 2012-04-25T15:55:07.764000Z, 1534.49 2012-04-25T15:55:07.858000Z, 1534.49 2012-04-25T15:55:07.967000Z, 1534.48 2012-04-25T15:55:08.061000Z, 1534.48 2012-04-25T15:55:08.171000Z, 1534.48 2012-04-25T15:55:08.264000Z, 1534.48 2012-04-25T15:55:08.358000Z, 1534.48 2012-04-25T15:55:08.467000Z, 1534.48 2012-04-25T15:55:08.561000Z, 1534.48 2012-04-25T15:55:08.671000Z, 1534.48 2012-04-25T15:55:08.764000Z, 1534.48 2012-04-25T15:55:08.858000Z, 1534.47 2012-04-25T15:55:08.967000Z, 1534.47 2012-04-25T15:55:09.061000Z, 1534.47 2012-04-25T15:55:09.171000Z, 1534.47 2012-04-25T15:55:09.264000Z, 1534.48 2012-04-25T15:55:09.358000Z, 1534.48 2012-04-25T15:55:09.467000Z, 1534.48 2012-04-25T15:55:09.561000Z, 1534.48 2012-04-25T15:55:09.671000Z, 1534.48 2012-04-25T15:55:09.764000Z, 1534.48 2012-04-25T15:55:09.858000Z, 1534.48 2012-04-25T15:55:09.967000Z, 1534.48 2012-04-25T15:55:10.061000Z, 1534.48 2012-04-25T15:55:10.171000Z, 1534.48 2012-04-25T15:55:10.264000Z, 1534.48 2012-04-25T15:55:10.358000Z, 1534.48 2012-04-25T15:55:10.467000Z, 1534.48 2012-04-25T15:55:10.561000Z, 1534.48 2012-04-25T15:55:10.671000Z, 1534.48 2012-04-25T15:55:10.764000Z, 1534.48 2012-04-25T15:55:10.858000Z, 1534.49 2012-04-25T15:55:10.968000Z, 1534.49 2012-04-25T15:55:11.061000Z, 1534.49 2012-04-25T15:55:11.171000Z, 1534.49 2012-04-25T15:55:11.264000Z, 1534.49 2012-04-25T15:55:11.358000Z, 1534.49 2012-04-25T15:55:11.468000Z, 1534.49 2012-04-25T15:55:11.593000Z, 1534.49 2012-04-25T15:55:11.671000Z, 1534.49 2012-04-25T15:55:11.764000Z, 1534.49 2012-04-25T15:55:11.858000Z, 1534.49 2012-04-25T15:55:11.968000Z, 1534.49 2012-04-25T15:55:12.061000Z, 1534.49 2012-04-25T15:55:12.171000Z, 1534.49 2012-04-25T15:55:12.264000Z, 1534.49 2012-04-25T15:55:12.358000Z, 1534.49 2012-04-25T15:55:12.468000Z, 1534.49 2012-04-25T15:55:12.561000Z, 1534.49 2012-04-25T15:55:12.671000Z, 1534.49 2012-04-25T15:55:12.764000Z, 1534.49 2012-04-25T15:55:12.858000Z, 1534.49 2012-04-25T15:55:12.968000Z, 1534.49 2012-04-25T15:55:13.061000Z, 1534.49 2012-04-25T15:55:13.171000Z, 1534.49 2012-04-25T15:55:13.264000Z, 1534.48 2012-04-25T15:55:13.358000Z, 1534.49 2012-04-25T15:55:13.468000Z, 1534.49 2012-04-25T15:55:13.561000Z, 1534.49 2012-04-25T15:55:13.671000Z, 1534.49 2012-04-25T15:55:13.764000Z, 1534.49 2012-04-25T15:55:13.858000Z, 1534.49 2012-04-25T15:55:13.968000Z, 1534.49 2012-04-25T15:55:14.061000Z, 1534.49 2012-04-25T15:55:14.171000Z, 1534.49 2012-04-25T15:55:14.264000Z, 1534.49 2012-04-25T15:55:14.374000Z, 1534.49 2012-04-25T15:55:14.468000Z, 1534.50 2012-04-25T15:55:14.561000Z, 1534.50 2012-04-25T15:55:14.671000Z, 1534.50 2012-04-25T15:55:14.764000Z, 1534.50 2012-04-25T15:55:14.858000Z, 1534.50 2012-04-25T15:55:14.968000Z, 1534.50 2012-04-25T15:55:15.061000Z, 1534.50 2012-04-25T15:55:15.171000Z, 1534.50 2012-04-25T15:55:15.264000Z, 1534.50 2012-04-25T15:55:15.374000Z, 1534.50 2012-04-25T15:55:15.468000Z, 1534.50 2012-04-25T15:55:15.577000Z, 1534.49 2012-04-25T15:55:15.671000Z, 1534.49 2012-04-25T15:55:15.764000Z, 1534.49 2012-04-25T15:55:15.858000Z, 1534.49 2012-04-25T15:55:15.968000Z, 1534.49 2012-04-25T15:55:16.061000Z, 1534.49 2012-04-25T15:55:16.171000Z, 1534.49 2012-04-25T15:55:16.264000Z, 1534.49 2012-04-25T15:55:16.374000Z, 1534.48 2012-04-25T15:55:16.468000Z, 1534.48 2012-04-25T15:55:16.561000Z, 1534.48 2012-04-25T15:55:16.671000Z, 1534.47 2012-04-25T15:55:16.764000Z, 1534.47 2012-04-25T15:55:16.874000Z, 1534.47 2012-04-25T15:55:16.968000Z, 1534.47 2012-04-25T15:55:17.061000Z, 1534.47 2012-04-25T15:55:17.171000Z, 1534.47 2012-04-25T15:55:17.265000Z, 1534.47 2012-04-25T15:55:17.358000Z, 1534.47 2012-04-25T15:55:17.468000Z, 1534.48 2012-04-25T15:55:17.561000Z, 1534.48 2012-04-25T15:55:17.671000Z, 1534.48 2012-04-25T15:55:17.765000Z, 1534.48 2012-04-25T15:55:17.858000Z, 1534.48 2012-04-25T15:55:17.968000Z, 1534.48 2012-04-25T15:55:18.061000Z, 1534.49 2012-04-25T15:55:18.171000Z, 1534.49 2012-04-25T15:55:18.265000Z, 1534.49 2012-04-25T15:55:18.374000Z, 1534.49 2012-04-25T15:55:18.468000Z, 1534.49 2012-04-25T15:55:18.561000Z, 1534.49 2012-04-25T15:55:18.671000Z, 1534.49 2012-04-25T15:55:18.765000Z, 1534.49 2012-04-25T15:55:18.874000Z, 1534.50 2012-04-25T15:55:18.968000Z, 1534.50 2012-04-25T15:55:19.061000Z, 1534.50 2012-04-25T15:55:19.171000Z, 1534.50 2012-04-25T15:55:19.265000Z, 1534.50 2012-04-25T15:55:19.358000Z, 1534.50 2012-04-25T15:55:19.468000Z, 1534.50 2012-04-25T15:55:19.561000Z, 1534.50 2012-04-25T15:55:19.671000Z, 1534.50 2012-04-25T15:55:19.765000Z, 1534.50 2012-04-25T15:55:19.874000Z, 1534.50 2012-04-25T15:55:19.968000Z, 1534.50 2012-04-25T15:55:20.061000Z, 1534.50 2012-04-25T15:55:20.171000Z, 1534.50 2012-04-25T15:55:20.265000Z, 1534.49 2012-04-25T15:55:20.358000Z, 1534.49 2012-04-25T15:55:20.468000Z, 1534.49 2012-04-25T15:55:20.561000Z, 1534.48 2012-04-25T15:55:20.671000Z, 1534.48 2012-04-25T15:55:20.765000Z, 1534.48 2012-04-25T15:55:20.858000Z, 1534.48 2012-04-25T15:55:20.952000Z, 1534.48 2012-04-25T15:55:21.061000Z, 1534.47 2012-04-25T15:55:21.171000Z, 1534.47 2012-04-25T15:55:21.265000Z, 1534.47 2012-04-25T15:55:21.358000Z, 1534.47 2012-04-25T15:55:21.468000Z, 1534.47 2012-04-25T15:55:21.561000Z, 1534.47 2012-04-25T15:55:21.671000Z, 1534.47 2012-04-25T15:55:21.765000Z, 1534.47 2012-04-25T15:55:21.858000Z, 1534.47 2012-04-25T15:55:21.968000Z, 1534.47 2012-04-25T15:55:22.061000Z, 1534.47 2012-04-25T15:55:22.155000Z, 1534.47 2012-04-25T15:55:22.265000Z, 1534.47 2012-04-25T15:55:22.358000Z, 1534.48 2012-04-25T15:55:22.452000Z, 1534.48 2012-04-25T15:55:22.561000Z, 1534.48 2012-04-25T15:55:22.655000Z, 1534.48 2012-04-25T15:55:22.765000Z, 1534.48 2012-04-25T15:55:22.874000Z, 1534.48 2012-04-25T15:55:22.968000Z, 1534.48 2012-04-25T15:55:23.061000Z, 1534.48 2012-04-25T15:55:23.171000Z, 1534.48 2012-04-25T15:55:23.265000Z, 1534.48 2012-04-25T15:55:23.374000Z, 1534.48 2012-04-25T15:55:23.468000Z, 1534.48 2012-04-25T15:55:23.561000Z, 1534.48 2012-04-25T15:55:23.671000Z, 1534.48 2012-04-25T15:55:23.765000Z, 1534.48 2012-04-25T15:55:23.874000Z, 1534.49 2012-04-25T15:55:23.968000Z, 1534.49 2012-04-25T15:55:24.062000Z, 1534.49 2012-04-25T15:55:24.171000Z, 1534.49 2012-04-25T15:55:24.265000Z, 1534.49 2012-04-25T15:55:24.374000Z, 1534.49 2012-04-25T15:55:24.468000Z, 1534.49 2012-04-25T15:55:24.562000Z, 1534.49 2012-04-25T15:55:24.671000Z, 1534.49 2012-04-25T15:55:24.765000Z, 1534.49 2012-04-25T15:55:24.874000Z, 1534.49 2012-04-25T15:55:24.968000Z, 1534.49 2012-04-25T15:55:25.062000Z, 1534.49 2012-04-25T15:55:25.171000Z, 1534.49 2012-04-25T15:55:25.265000Z, 1534.49 2012-04-25T15:55:25.374000Z, 1534.49 2012-04-25T15:55:25.468000Z, 1534.49 2012-04-25T15:55:25.562000Z, 1534.49 2012-04-25T15:55:25.671000Z, 1534.49 2012-04-25T15:55:25.765000Z, 1534.49 2012-04-25T15:55:25.874000Z, 1534.49 2012-04-25T15:55:25.968000Z, 1534.49 2012-04-25T15:55:26.062000Z, 1534.48 2012-04-25T15:55:26.171000Z, 1534.48 2012-04-25T15:55:26.265000Z, 1534.48 2012-04-25T15:55:26.374000Z, 1534.49 2012-04-25T15:55:26.468000Z, 1534.49 2012-04-25T15:55:26.562000Z, 1534.49 2012-04-25T15:55:26.671000Z, 1534.49 2012-04-25T15:55:26.765000Z, 1534.49 2012-04-25T15:55:26.858000Z, 1534.49 2012-04-25T15:55:26.968000Z, 1534.49 2012-04-25T15:55:27.062000Z, 1534.49 2012-04-25T15:55:27.171000Z, 1534.49 2012-04-25T15:55:27.265000Z, 1534.49 2012-04-25T15:55:27.358000Z, 1534.49 2012-04-25T15:55:27.468000Z, 1534.50 2012-04-25T15:55:27.562000Z, 1534.50 2012-04-25T15:55:27.671000Z, 1534.50 2012-04-25T15:55:27.765000Z, 1534.50 2012-04-25T15:55:27.858000Z, 1534.50 2012-04-25T15:55:27.968000Z, 1534.50 2012-04-25T15:55:28.062000Z, 1534.50 2012-04-25T15:55:28.171000Z, 1534.50 2012-04-25T15:55:28.265000Z, 1534.50 2012-04-25T15:55:28.358000Z, 1534.50 2012-04-25T15:55:28.468000Z, 1534.50 2012-04-25T15:55:28.562000Z, 1534.50 2012-04-25T15:55:28.671000Z, 1534.50 2012-04-25T15:55:28.765000Z, 1534.50 2012-04-25T15:55:28.858000Z, 1534.50 2012-04-25T15:55:28.968000Z, 1534.50 2012-04-25T15:55:29.062000Z, 1534.50 2012-04-25T15:55:29.171000Z, 1534.50 2012-04-25T15:55:29.265000Z, 1534.50 2012-04-25T15:55:29.358000Z, 1534.50 2012-04-25T15:55:29.468000Z, 1534.50 2012-04-25T15:55:29.562000Z, 1534.50 2012-04-25T15:55:29.671000Z, 1534.50 2012-04-25T15:55:29.765000Z, 1534.50 2012-04-25T15:55:29.874000Z, 1534.50 2012-04-25T15:55:29.968000Z, 1534.50 2012-04-25T15:55:30.062000Z, 1534.50 2012-04-25T15:55:30.171000Z, 1534.50 2012-04-25T15:55:30.265000Z, 1534.50 2012-04-25T15:55:30.359000Z, 1534.49 2012-04-25T15:55:30.468000Z, 1534.49 2012-04-25T15:55:30.562000Z, 1534.49 2012-04-25T15:55:30.671000Z, 1534.49 2012-04-25T15:55:30.765000Z, 1534.49 2012-04-25T15:55:30.859000Z, 1534.49 2012-04-25T15:55:30.968000Z, 1534.49 2012-04-25T15:55:31.062000Z, 1534.49 2012-04-25T15:55:31.171000Z, 1534.49 2012-04-25T15:55:31.265000Z, 1534.49 2012-04-25T15:55:31.359000Z, 1534.49 2012-04-25T15:55:31.468000Z, 1534.49 2012-04-25T15:55:31.562000Z, 1534.49 2012-04-25T15:55:31.671000Z, 1534.49 2012-04-25T15:55:31.765000Z, 1534.49 2012-04-25T15:55:31.859000Z, 1534.50 2012-04-25T15:55:31.968000Z, 1534.50 2012-04-25T15:55:32.062000Z, 1534.50 2012-04-25T15:55:32.171000Z, 1534.50 2012-04-25T15:55:32.265000Z, 1534.49 2012-04-25T15:55:32.359000Z, 1534.49 2012-04-25T15:55:32.468000Z, 1534.49 2012-04-25T15:55:32.562000Z, 1534.48 2012-04-25T15:55:32.671000Z, 1534.48 2012-04-25T15:55:32.765000Z, 1534.48 2012-04-25T15:55:32.859000Z, 1534.47 2012-04-25T15:55:32.968000Z, 1534.47 2012-04-25T15:55:33.062000Z, 1534.47 2012-04-25T15:55:33.171000Z, 1534.47 2012-04-25T15:55:33.265000Z, 1534.47 2012-04-25T15:55:33.359000Z, 1534.47 2012-04-25T15:55:33.468000Z, 1534.47 2012-04-25T15:55:33.562000Z, 1534.47 2012-04-25T15:55:33.671000Z, 1534.47 2012-04-25T15:55:33.765000Z, 1534.47 2012-04-25T15:55:33.859000Z, 1534.48 2012-04-25T15:55:33.968000Z, 1534.48 2012-04-25T15:55:34.062000Z, 1534.48 2012-04-25T15:55:34.171000Z, 1534.49 2012-04-25T15:55:34.265000Z, 1534.49 2012-04-25T15:55:34.359000Z, 1534.49 2012-04-25T15:55:34.468000Z, 1534.49 2012-04-25T15:55:34.562000Z, 1534.49 2012-04-25T15:55:34.655000Z, 1534.50 2012-04-25T15:55:34.765000Z, 1534.50 2012-04-25T15:55:34.859000Z, 1534.50 2012-04-25T15:55:34.968000Z, 1534.50 2012-04-25T15:55:35.062000Z, 1534.50 2012-04-25T15:55:35.171000Z, 1534.50 2012-04-25T15:55:35.265000Z, 1534.50 2012-04-25T15:55:35.359000Z, 1534.50 2012-04-25T15:55:35.468000Z, 1534.50 2012-04-25T15:55:35.562000Z, 1534.50 2012-04-25T15:55:35.671000Z, 1534.50 2012-04-25T15:55:35.765000Z, 1534.50 2012-04-25T15:55:35.859000Z, 1534.50 2012-04-25T15:55:35.968000Z, 1534.50 2012-04-25T15:55:36.062000Z, 1534.50 2012-04-25T15:55:36.171000Z, 1534.50 2012-04-25T15:55:36.265000Z, 1534.50 2012-04-25T15:55:36.359000Z, 1534.50 2012-04-25T15:55:36.468000Z, 1534.50 2012-04-25T15:55:36.562000Z, 1534.50 2012-04-25T15:55:36.671000Z, 1534.50 2012-04-25T15:55:36.765000Z, 1534.50 2012-04-25T15:55:36.859000Z, 1534.50 2012-04-25T15:55:36.968000Z, 1534.50 2012-04-25T15:55:37.062000Z, 1534.49 2012-04-25T15:55:37.171000Z, 1534.49 2012-04-25T15:55:37.265000Z, 1534.48 2012-04-25T15:55:37.359000Z, 1534.48 2012-04-25T15:55:37.468000Z, 1534.47 2012-04-25T15:55:37.562000Z, 1534.47 2012-04-25T15:55:37.671000Z, 1534.46 2012-04-25T15:55:37.765000Z, 1534.46 2012-04-25T15:55:37.859000Z, 1534.46 2012-04-25T15:55:37.968000Z, 1534.46 2012-04-25T15:55:38.062000Z, 1534.46 2012-04-25T15:55:38.171000Z, 1534.46 2012-04-25T15:55:38.265000Z, 1534.46 2012-04-25T15:55:38.359000Z, 1534.46 2012-04-25T15:55:38.468000Z, 1534.46 2012-04-25T15:55:38.562000Z, 1534.46 2012-04-25T15:55:38.671000Z, 1534.46 2012-04-25T15:55:38.765000Z, 1534.46 2012-04-25T15:55:38.859000Z, 1534.47 2012-04-25T15:55:38.968000Z, 1534.47 2012-04-25T15:55:39.062000Z, 1534.47 2012-04-25T15:55:39.171000Z, 1534.47 2012-04-25T15:55:39.265000Z, 1534.48 2012-04-25T15:55:39.374000Z, 1534.48 2012-04-25T15:55:39.468000Z, 1534.48 2012-04-25T15:55:39.624000Z, 1534.48 2012-04-25T15:55:39.671000Z, 1534.49 2012-04-25T15:55:39.765000Z, 1534.49 2012-04-25T15:55:39.859000Z, 1534.49 2012-04-25T15:55:39.968000Z, 1534.49 2012-04-25T15:55:40.062000Z, 1534.49 2012-04-25T15:55:40.171000Z, 1534.50 2012-04-25T15:55:40.265000Z, 1534.50 2012-04-25T15:55:40.359000Z, 1534.50 2012-04-25T15:55:40.468000Z, 1534.50 2012-04-25T15:55:40.562000Z, 1534.50 2012-04-25T15:55:40.671000Z, 1534.50 2012-04-25T15:55:40.765000Z, 1534.50 2012-04-25T15:55:40.859000Z, 1534.50 2012-04-25T15:55:40.968000Z, 1534.50 2012-04-25T15:55:41.062000Z, 1534.50 2012-04-25T15:55:41.171000Z, 1534.50 2012-04-25T15:55:41.265000Z, 1534.50 2012-04-25T15:55:41.374000Z, 1534.50 2012-04-25T15:55:41.468000Z, 1534.50 2012-04-25T15:55:41.562000Z, 1534.50 2012-04-25T15:55:41.671000Z, 1534.50 2012-04-25T15:55:41.765000Z, 1534.50 2012-04-25T15:55:41.859000Z, 1534.50 2012-04-25T15:55:41.968000Z, 1534.50 2012-04-25T15:55:42.062000Z, 1534.50 2012-04-25T15:55:42.171000Z, 1534.50 2012-04-25T15:55:42.265000Z, 1534.50 2012-04-25T15:55:42.374000Z, 1534.49 2012-04-25T15:55:42.468000Z, 1534.49 2012-04-25T15:55:42.562000Z, 1534.48 2012-04-25T15:55:42.671000Z, 1534.47 2012-04-25T15:55:42.765000Z, 1534.47 2012-04-25T15:55:42.859000Z, 1534.46 2012-04-25T15:55:42.968000Z, 1534.46 2012-04-25T15:55:43.062000Z, 1534.46 2012-04-25T15:55:43.171000Z, 1534.46 2012-04-25T15:55:43.265000Z, 1534.45 2012-04-25T15:55:43.359000Z, 1534.45 2012-04-25T15:55:43.468000Z, 1534.45 2012-04-25T15:55:43.578000Z, 1534.45 2012-04-25T15:55:43.671000Z, 1534.45 2012-04-25T15:55:43.765000Z, 1534.45 2012-04-25T15:55:43.859000Z, 1534.45 2012-04-25T15:55:43.968000Z, 1534.46 2012-04-25T15:55:44.062000Z, 1534.46 2012-04-25T15:55:44.171000Z, 1534.47 2012-04-25T15:55:44.265000Z, 1534.47 2012-04-25T15:55:44.359000Z, 1534.47 2012-04-25T15:55:44.468000Z, 1534.48 2012-04-25T15:55:44.562000Z, 1534.48 2012-04-25T15:55:44.671000Z, 1534.49 2012-04-25T15:55:44.765000Z, 1534.49 2012-04-25T15:55:44.859000Z, 1534.49 2012-04-25T15:55:44.968000Z, 1534.50 2012-04-25T15:55:45.062000Z, 1534.50 2012-04-25T15:55:45.171000Z, 1534.50 2012-04-25T15:55:45.265000Z, 1534.50 2012-04-25T15:55:45.359000Z, 1534.50 2012-04-25T15:55:45.468000Z, 1534.50 2012-04-25T15:55:45.562000Z, 1534.51 2012-04-25T15:55:45.671000Z, 1534.51 2012-04-25T15:55:45.765000Z, 1534.51 2012-04-25T15:55:45.874000Z, 1534.51 2012-04-25T15:55:45.968000Z, 1534.51 2012-04-25T15:55:46.062000Z, 1534.51 2012-04-25T15:55:46.171000Z, 1534.51 2012-04-25T15:55:46.265000Z, 1534.51 2012-04-25T15:55:46.359000Z, 1534.51 2012-04-25T15:55:46.468000Z, 1534.51 2012-04-25T15:55:46.562000Z, 1534.51 2012-04-25T15:55:46.671000Z, 1534.51 2012-04-25T15:55:46.765000Z, 1534.51 2012-04-25T15:55:46.874000Z, 1534.51 2012-04-25T15:55:46.968000Z, 1534.51 2012-04-25T15:55:47.062000Z, 1534.51 2012-04-25T15:55:47.171000Z, 1534.51 2012-04-25T15:55:47.265000Z, 1534.51 2012-04-25T15:55:47.374000Z, 1534.51 2012-04-25T15:55:47.468000Z, 1534.50 2012-04-25T15:55:47.562000Z, 1534.50 2012-04-25T15:55:47.671000Z, 1534.49 2012-04-25T15:55:47.765000Z, 1534.49 2012-04-25T15:55:47.874000Z, 1534.48 2012-04-25T15:55:47.968000Z, 1534.47 2012-04-25T15:55:48.062000Z, 1534.47 2012-04-25T15:55:48.171000Z, 1534.47 2012-04-25T15:55:48.265000Z, 1534.46 2012-04-25T15:55:48.374000Z, 1534.46 2012-04-25T15:55:48.468000Z, 1534.46 2012-04-25T15:55:48.562000Z, 1534.46 2012-04-25T15:55:48.671000Z, 1534.46 2012-04-25T15:55:48.765000Z, 1534.46 2012-04-25T15:55:48.874000Z, 1534.46 2012-04-25T15:55:48.968000Z, 1534.46 2012-04-25T15:55:49.062000Z, 1534.47 2012-04-25T15:55:49.171000Z, 1534.47 2012-04-25T15:55:49.265000Z, 1534.48 2012-04-25T15:55:49.374000Z, 1534.48 2012-04-25T15:55:49.468000Z, 1534.49 2012-04-25T15:55:49.562000Z, 1534.49 2012-04-25T15:55:49.671000Z, 1534.50 2012-04-25T15:55:49.765000Z, 1534.50 2012-04-25T15:55:49.859000Z, 1534.51 2012-04-25T15:55:49.968000Z, 1534.51 2012-04-25T15:55:50.062000Z, 1534.51 2012-04-25T15:55:50.171000Z, 1534.51 2012-04-25T15:55:50.265000Z, 1534.52 2012-04-25T15:55:50.359000Z, 1534.52 2012-04-25T15:55:50.468000Z, 1534.52 2012-04-25T15:55:50.562000Z, 1534.52 2012-04-25T15:55:50.656000Z, 1534.52 2012-04-25T15:55:50.765000Z, 1534.52 2012-04-25T15:55:50.859000Z, 1534.52 2012-04-25T15:55:50.968000Z, 1534.52 2012-04-25T15:55:51.062000Z, 1534.52 2012-04-25T15:55:51.171000Z, 1534.53 2012-04-25T15:55:51.265000Z, 1534.53 2012-04-25T15:55:51.359000Z, 1534.53 2012-04-25T15:55:51.468000Z, 1534.53 2012-04-25T15:55:51.562000Z, 1534.53 2012-04-25T15:55:51.671000Z, 1534.53 2012-04-25T15:55:51.765000Z, 1534.53 2012-04-25T15:55:51.859000Z, 1534.53 2012-04-25T15:55:51.968000Z, 1534.53 2012-04-25T15:55:52.062000Z, 1534.53 2012-04-25T15:55:52.171000Z, 1534.53 2012-04-25T15:55:52.265000Z, 1534.53 2012-04-25T15:55:52.359000Z, 1534.53 2012-04-25T15:55:52.468000Z, 1534.53 2012-04-25T15:55:52.562000Z, 1534.52 2012-04-25T15:55:52.671000Z, 1534.52 2012-04-25T15:55:52.765000Z, 1534.51 2012-04-25T15:55:52.859000Z, 1534.50 2012-04-25T15:55:52.968000Z, 1534.49 2012-04-25T15:55:53.062000Z, 1534.49 2012-04-25T15:55:53.171000Z, 1534.48 2012-04-25T15:55:53.265000Z, 1534.47 2012-04-25T15:55:53.359000Z, 1534.47 2012-04-25T15:55:53.468000Z, 1534.46 2012-04-25T15:55:53.562000Z, 1534.46 2012-04-25T15:55:53.671000Z, 1534.46 2012-04-25T15:55:53.765000Z, 1534.46 2012-04-25T15:55:53.859000Z, 1534.46 2012-04-25T15:55:53.968000Z, 1534.46 2012-04-25T15:55:54.062000Z, 1534.46 2012-04-25T15:55:54.171000Z, 1534.46 2012-04-25T15:55:54.265000Z, 1534.47 2012-04-25T15:55:54.359000Z, 1534.47 2012-04-25T15:55:54.468000Z, 1534.47 2012-04-25T15:55:54.562000Z, 1534.48 2012-04-25T15:55:54.671000Z, 1534.48 2012-04-25T15:55:54.765000Z, 1534.49 2012-04-25T15:55:54.859000Z, 1534.49 2012-04-25T15:55:54.968000Z, 1534.50 2012-04-25T15:55:55.062000Z, 1534.50 2012-04-25T15:55:55.171000Z, 1534.50 2012-04-25T15:55:55.265000Z, 1534.51 2012-04-25T15:55:55.359000Z, 1534.51 2012-04-25T15:55:55.468000Z, 1534.51 2012-04-25T15:55:55.562000Z, 1534.52 2012-04-25T15:55:55.671000Z, 1534.52 2012-04-25T15:55:55.765000Z, 1534.52 2012-04-25T15:55:55.859000Z, 1534.52 2012-04-25T15:55:55.968000Z, 1534.52 2012-04-25T15:55:56.062000Z, 1534.52 2012-04-25T15:55:56.171000Z, 1534.52 2012-04-25T15:55:56.265000Z, 1534.52 2012-04-25T15:55:56.359000Z, 1534.52 2012-04-25T15:55:56.468000Z, 1534.52 2012-04-25T15:55:56.562000Z, 1534.52 2012-04-25T15:55:56.672000Z, 1534.52 2012-04-25T15:55:56.765000Z, 1534.52 2012-04-25T15:55:56.859000Z, 1534.52 2012-04-25T15:55:56.968000Z, 1534.51 2012-04-25T15:55:57.062000Z, 1534.51 2012-04-25T15:55:57.172000Z, 1534.51 2012-04-25T15:55:57.265000Z, 1534.50 2012-04-25T15:55:57.359000Z, 1534.50 2012-04-25T15:55:57.468000Z, 1534.50 2012-04-25T15:55:57.562000Z, 1534.50 2012-04-25T15:55:57.672000Z, 1534.49 2012-04-25T15:55:57.765000Z, 1534.49 2012-04-25T15:55:57.859000Z, 1534.48 2012-04-25T15:55:57.968000Z, 1534.48 2012-04-25T15:55:58.062000Z, 1534.47 2012-04-25T15:55:58.172000Z, 1534.47 2012-04-25T15:55:58.265000Z, 1534.46 2012-04-25T15:55:58.359000Z, 1534.46 2012-04-25T15:55:58.468000Z, 1534.45 2012-04-25T15:55:58.562000Z, 1534.45 2012-04-25T15:55:58.672000Z, 1534.45 2012-04-25T15:55:58.765000Z, 1534.45 2012-04-25T15:55:58.859000Z, 1534.45 2012-04-25T15:55:58.968000Z, 1534.45 2012-04-25T15:55:59.062000Z, 1534.45 2012-04-25T15:55:59.172000Z, 1534.45 2012-04-25T15:55:59.265000Z, 1534.45 2012-04-25T15:55:59.375000Z, 1534.46 2012-04-25T15:55:59.468000Z, 1534.46 2012-04-25T15:55:59.562000Z, 1534.46 2012-04-25T15:55:59.672000Z, 1534.47 2012-04-25T15:55:59.765000Z, 1534.47 2012-04-25T15:55:59.859000Z, 1534.47 2012-04-25T15:55:59.968000Z, 1534.48 2012-04-25T15:56:00.062000Z, 1534.48 2012-04-25T15:56:00.172000Z, 1534.49 2012-04-25T15:56:00.265000Z, 1534.49 2012-04-25T15:56:00.359000Z, 1534.49 2012-04-25T15:56:00.468000Z, 1534.49 2012-04-25T15:56:00.640000Z, 1534.50 2012-04-25T15:56:00.672000Z, 1534.50 2012-04-25T15:56:00.765000Z, 1534.50 2012-04-25T15:56:00.859000Z, 1534.50 2012-04-25T15:56:00.968000Z, 1534.51 2012-04-25T15:56:01.062000Z, 1534.51 2012-04-25T15:56:01.172000Z, 1534.51 2012-04-25T15:56:01.265000Z, 1534.51 2012-04-25T15:56:01.359000Z, 1534.51 2012-04-25T15:56:01.468000Z, 1534.51 2012-04-25T15:56:01.562000Z, 1534.51 2012-04-25T15:56:01.672000Z, 1534.51 2012-04-25T15:56:01.765000Z, 1534.51 2012-04-25T15:56:01.859000Z, 1534.51 2012-04-25T15:56:01.968000Z, 1534.51 2012-04-25T15:56:02.062000Z, 1534.51 2012-04-25T15:56:02.172000Z, 1534.51 2012-04-25T15:56:02.281000Z, 1534.51 2012-04-25T15:56:02.359000Z, 1534.51 2012-04-25T15:56:02.468000Z, 1534.51 2012-04-25T15:56:02.562000Z, 1534.51 2012-04-25T15:56:02.656000Z, 1534.51 2012-04-25T15:56:02.765000Z, 1534.51 2012-04-25T15:56:02.859000Z, 1534.51 2012-04-25T15:56:02.969000Z, 1534.51 2012-04-25T15:56:03.062000Z, 1534.51 2012-04-25T15:56:03.172000Z, 1534.51 2012-04-25T15:56:03.265000Z, 1534.51 2012-04-25T15:56:03.359000Z, 1534.51 2012-04-25T15:56:03.469000Z, 1534.51 2012-04-25T15:56:03.562000Z, 1534.50 2012-04-25T15:56:03.672000Z, 1534.50 2012-04-25T15:56:03.765000Z, 1534.50 2012-04-25T15:56:03.859000Z, 1534.49 2012-04-25T15:56:03.969000Z, 1534.49 2012-04-25T15:56:04.062000Z, 1534.49 2012-04-25T15:56:04.172000Z, 1534.48 2012-04-25T15:56:04.265000Z, 1534.48 2012-04-25T15:56:04.375000Z, 1534.47 2012-04-25T15:56:04.469000Z, 1534.47 2012-04-25T15:56:04.562000Z, 1534.47 2012-04-25T15:56:04.672000Z, 1534.47 2012-04-25T15:56:04.765000Z, 1534.46 2012-04-25T15:56:04.875000Z, 1534.46 2012-04-25T15:56:04.969000Z, 1534.46 2012-04-25T15:56:05.062000Z, 1534.46 2012-04-25T15:56:05.172000Z, 1534.46 2012-04-25T15:56:05.265000Z, 1534.46 2012-04-25T15:56:05.375000Z, 1534.46 2012-04-25T15:56:05.469000Z, 1534.46 2012-04-25T15:56:05.562000Z, 1534.46 2012-04-25T15:56:05.672000Z, 1534.47 2012-04-25T15:56:05.765000Z, 1534.47 2012-04-25T15:56:05.859000Z, 1534.47 2012-04-25T15:56:05.969000Z, 1534.47 2012-04-25T15:56:06.062000Z, 1534.47 2012-04-25T15:56:06.172000Z, 1534.47 2012-04-25T15:56:06.265000Z, 1534.47 2012-04-25T15:56:06.375000Z, 1534.48 2012-04-25T15:56:06.469000Z, 1534.48 2012-04-25T15:56:06.562000Z, 1534.48 2012-04-25T15:56:06.672000Z, 1534.48 2012-04-25T15:56:06.765000Z, 1534.49 2012-04-25T15:56:06.859000Z, 1534.49 2012-04-25T15:56:06.969000Z, 1534.49 2012-04-25T15:56:07.062000Z, 1534.50 2012-04-25T15:56:07.172000Z, 1534.50 2012-04-25T15:56:07.265000Z, 1534.50 2012-04-25T15:56:07.359000Z, 1534.50 2012-04-25T15:56:07.469000Z, 1534.50 2012-04-25T15:56:07.562000Z, 1534.51 2012-04-25T15:56:07.672000Z, 1534.51 2012-04-25T15:56:07.765000Z, 1534.51 2012-04-25T15:56:07.859000Z, 1534.51 2012-04-25T15:56:07.969000Z, 1534.51 2012-04-25T15:56:08.062000Z, 1534.51 2012-04-25T15:56:08.172000Z, 1534.51 2012-04-25T15:56:08.265000Z, 1534.51 2012-04-25T15:56:08.359000Z, 1534.51 2012-04-25T15:56:08.469000Z, 1534.51 2012-04-25T15:56:08.562000Z, 1534.51 2012-04-25T15:56:08.672000Z, 1534.51 2012-04-25T15:56:08.765000Z, 1534.51 2012-04-25T15:56:08.859000Z, 1534.51 2012-04-25T15:56:08.969000Z, 1534.50 2012-04-25T15:56:09.062000Z, 1534.50 2012-04-25T15:56:09.172000Z, 1534.50 2012-04-25T15:56:09.265000Z, 1534.49 2012-04-25T15:56:09.359000Z, 1534.49 2012-04-25T15:56:09.469000Z, 1534.48 2012-04-25T15:56:09.656000Z, 1534.48 2012-04-25T15:56:09.656000Z, 1534.47 2012-04-25T15:56:09.766000Z, 1534.47 2012-04-25T15:56:09.859000Z, 1534.47 2012-04-25T15:56:09.969000Z, 1534.47 2012-04-25T15:56:10.062000Z, 1534.46 2012-04-25T15:56:10.172000Z, 1534.46 2012-04-25T15:56:10.266000Z, 1534.46 2012-04-25T15:56:10.375000Z, 1534.45 2012-04-25T15:56:10.469000Z, 1534.45 2012-04-25T15:56:10.562000Z, 1534.45 2012-04-25T15:56:10.672000Z, 1534.45 2012-04-25T15:56:10.766000Z, 1534.45 2012-04-25T15:56:10.875000Z, 1534.46 2012-04-25T15:56:10.969000Z, 1534.46 2012-04-25T15:56:11.062000Z, 1534.46 2012-04-25T15:56:11.172000Z, 1534.46 2012-04-25T15:56:11.266000Z, 1534.46 2012-04-25T15:56:11.375000Z, 1534.46 2012-04-25T15:56:11.469000Z, 1534.46 2012-04-25T15:56:11.562000Z, 1534.47 2012-04-25T15:56:11.672000Z, 1534.47 2012-04-25T15:56:11.766000Z, 1534.48 2012-04-25T15:56:11.859000Z, 1534.48 2012-04-25T15:56:11.969000Z, 1534.48 2012-04-25T15:56:12.062000Z, 1534.49 2012-04-25T15:56:12.172000Z, 1534.49 2012-04-25T15:56:12.266000Z, 1534.49 2012-04-25T15:56:12.359000Z, 1534.50 2012-04-25T15:56:12.469000Z, 1534.50 2012-04-25T15:56:12.562000Z, 1534.50 2012-04-25T15:56:12.672000Z, 1534.50 2012-04-25T15:56:12.766000Z, 1534.50 2012-04-25T15:56:12.859000Z, 1534.51 2012-04-25T15:56:12.969000Z, 1534.51 2012-04-25T15:56:13.062000Z, 1534.51 2012-04-25T15:56:13.172000Z, 1534.51 2012-04-25T15:56:13.266000Z, 1534.51 2012-04-25T15:56:13.359000Z, 1534.51 2012-04-25T15:56:13.469000Z, 1534.51 2012-04-25T15:56:13.562000Z, 1534.51 2012-04-25T15:56:13.656000Z, 1534.51 2012-04-25T15:56:13.766000Z, 1534.51 2012-04-25T15:56:13.859000Z, 1534.51 2012-04-25T15:56:13.969000Z, 1534.51 2012-04-25T15:56:14.062000Z, 1534.51 2012-04-25T15:56:14.156000Z, 1534.51 2012-04-25T15:56:14.266000Z, 1534.51 2012-04-25T15:56:14.359000Z, 1534.51 2012-04-25T15:56:14.469000Z, 1534.51 2012-04-25T15:56:14.562000Z, 1534.51 2012-04-25T15:56:14.672000Z, 1534.51 2012-04-25T15:56:14.766000Z, 1534.51 2012-04-25T15:56:14.859000Z, 1534.51 2012-04-25T15:56:14.969000Z, 1534.51 2012-04-25T15:56:15.062000Z, 1534.51 2012-04-25T15:56:15.172000Z, 1534.50 2012-04-25T15:56:15.266000Z, 1534.50 2012-04-25T15:56:15.359000Z, 1534.49 2012-04-25T15:56:15.469000Z, 1534.49 2012-04-25T15:56:15.562000Z, 1534.49 2012-04-25T15:56:15.672000Z, 1534.48 2012-04-25T15:56:15.766000Z, 1534.48 2012-04-25T15:56:15.859000Z, 1534.47 2012-04-25T15:56:15.969000Z, 1534.47 2012-04-25T15:56:16.063000Z, 1534.46 2012-04-25T15:56:16.172000Z, 1534.46 2012-04-25T15:56:16.266000Z, 1534.45 2012-04-25T15:56:16.359000Z, 1534.45 2012-04-25T15:56:16.469000Z, 1534.45 2012-04-25T15:56:16.594000Z, 1534.45 2012-04-25T15:56:16.656000Z, 1534.45 2012-04-25T15:56:16.766000Z, 1534.45 2012-04-25T15:56:16.859000Z, 1534.45 2012-04-25T15:56:16.969000Z, 1534.45 2012-04-25T15:56:17.063000Z, 1534.45 2012-04-25T15:56:17.172000Z, 1534.45 2012-04-25T15:56:17.266000Z, 1534.45 2012-04-25T15:56:17.359000Z, 1534.45 2012-04-25T15:56:17.469000Z, 1534.46 2012-04-25T15:56:17.563000Z, 1534.46 2012-04-25T15:56:17.672000Z, 1534.46 2012-04-25T15:56:17.766000Z, 1534.46 2012-04-25T15:56:17.859000Z, 1534.46 2012-04-25T15:56:17.969000Z, 1534.47 2012-04-25T15:56:18.063000Z, 1534.47 2012-04-25T15:56:18.172000Z, 1534.47 2012-04-25T15:56:18.266000Z, 1534.47 2012-04-25T15:56:18.359000Z, 1534.47 2012-04-25T15:56:18.469000Z, 1534.47 2012-04-25T15:56:18.563000Z, 1534.47 2012-04-25T15:56:18.656000Z, 1534.47 2012-04-25T15:56:18.766000Z, 1534.47 2012-04-25T15:56:18.859000Z, 1534.47 2012-04-25T15:56:18.969000Z, 1534.47 2012-04-25T15:56:19.063000Z, 1534.47 2012-04-25T15:56:19.172000Z, 1534.47 2012-04-25T15:56:19.266000Z, 1534.47 2012-04-25T15:56:19.359000Z, 1534.47 2012-04-25T15:56:19.469000Z, 1534.48 2012-04-25T15:56:19.563000Z, 1534.48 2012-04-25T15:56:19.672000Z, 1534.48 2012-04-25T15:56:19.766000Z, 1534.48 2012-04-25T15:56:19.859000Z, 1534.48 2012-04-25T15:56:19.969000Z, 1534.48 2012-04-25T15:56:20.063000Z, 1534.48 2012-04-25T15:56:20.172000Z, 1534.48 2012-04-25T15:56:20.266000Z, 1534.48 2012-04-25T15:56:20.359000Z, 1534.48 2012-04-25T15:56:20.469000Z, 1534.48 2012-04-25T15:56:20.563000Z, 1534.48 2012-04-25T15:56:20.672000Z, 1534.48 2012-04-25T15:56:20.766000Z, 1534.47 2012-04-25T15:56:20.859000Z, 1534.47 2012-04-25T15:56:20.969000Z, 1534.47 2012-04-25T15:56:21.063000Z, 1534.46 2012-04-25T15:56:21.172000Z, 1534.46 2012-04-25T15:56:21.266000Z, 1534.46 2012-04-25T15:56:21.359000Z, 1534.46 2012-04-25T15:56:21.469000Z, 1534.46 2012-04-25T15:56:21.563000Z, 1534.46 2012-04-25T15:56:21.672000Z, 1534.46 2012-04-25T15:56:21.766000Z, 1534.46 2012-04-25T15:56:21.859000Z, 1534.46 2012-04-25T15:56:21.969000Z, 1534.46 2012-04-25T15:56:22.063000Z, 1534.46 2012-04-25T15:56:22.172000Z, 1534.46 2012-04-25T15:56:22.266000Z, 1534.46 2012-04-25T15:56:22.360000Z, 1534.46 2012-04-25T15:56:22.469000Z, 1534.46 2012-04-25T15:56:22.563000Z, 1534.46 2012-04-25T15:56:22.672000Z, 1534.46 2012-04-25T15:56:22.766000Z, 1534.46 2012-04-25T15:56:22.860000Z, 1534.46 2012-04-25T15:56:22.969000Z, 1534.46 2012-04-25T15:56:23.063000Z, 1534.46 2012-04-25T15:56:23.172000Z, 1534.46 2012-04-25T15:56:23.266000Z, 1534.46 2012-04-25T15:56:23.360000Z, 1534.47 2012-04-25T15:56:23.469000Z, 1534.47 2012-04-25T15:56:23.563000Z, 1534.47 2012-04-25T15:56:23.672000Z, 1534.47 2012-04-25T15:56:23.766000Z, 1534.47 2012-04-25T15:56:23.860000Z, 1534.47 2012-04-25T15:56:23.969000Z, 1534.47 2012-04-25T15:56:24.063000Z, 1534.47 2012-04-25T15:56:24.172000Z, 1534.47 2012-04-25T15:56:24.266000Z, 1534.47 2012-04-25T15:56:24.360000Z, 1534.47 2012-04-25T15:56:24.469000Z, 1534.47 2012-04-25T15:56:24.563000Z, 1534.47 2012-04-25T15:56:24.672000Z, 1534.47 2012-04-25T15:56:24.766000Z, 1534.47 2012-04-25T15:56:24.860000Z, 1534.47 2012-04-25T15:56:24.969000Z, 1534.47 2012-04-25T15:56:25.063000Z, 1534.47 2012-04-25T15:56:25.172000Z, 1534.47 2012-04-25T15:56:25.266000Z, 1534.47 2012-04-25T15:56:25.360000Z, 1534.47 2012-04-25T15:56:25.469000Z, 1534.47 2012-04-25T15:56:25.563000Z, 1534.47 2012-04-25T15:56:25.672000Z, 1534.47 2012-04-25T15:56:25.766000Z, 1534.47 2012-04-25T15:56:25.860000Z, 1534.47 2012-04-25T15:56:25.969000Z, 1534.47 2012-04-25T15:56:26.063000Z, 1534.47 2012-04-25T15:56:26.172000Z, 1534.47 2012-04-25T15:56:26.266000Z, 1534.46 2012-04-25T15:56:26.360000Z, 1534.46 2012-04-25T15:56:26.469000Z, 1534.46 2012-04-25T15:56:26.563000Z, 1534.46 2012-04-25T15:56:26.672000Z, 1534.46 2012-04-25T15:56:26.766000Z, 1534.46 2012-04-25T15:56:26.860000Z, 1534.46 2012-04-25T15:56:26.969000Z, 1534.46 2012-04-25T15:56:27.063000Z, 1534.46 2012-04-25T15:56:27.172000Z, 1534.46 2012-04-25T15:56:27.266000Z, 1534.46 2012-04-25T15:56:27.360000Z, 1534.46 2012-04-25T15:56:27.469000Z, 1534.46 2012-04-25T15:56:27.563000Z, 1534.46 2012-04-25T15:56:27.672000Z, 1534.46 2012-04-25T15:56:27.766000Z, 1534.46 2012-04-25T15:56:27.860000Z, 1534.46 2012-04-25T15:56:27.969000Z, 1534.46 2012-04-25T15:56:28.063000Z, 1534.47 2012-04-25T15:56:28.172000Z, 1534.47 2012-04-25T15:56:28.266000Z, 1534.47 2012-04-25T15:56:28.360000Z, 1534.47 2012-04-25T15:56:28.469000Z, 1534.47 2012-04-25T15:56:28.563000Z, 1534.47 2012-04-25T15:56:28.656000Z, 1534.47 2012-04-25T15:56:28.766000Z, 1534.48 2012-04-25T15:56:28.860000Z, 1534.48 2012-04-25T15:56:28.969000Z, 1534.48 2012-04-25T15:56:29.063000Z, 1534.48 2012-04-25T15:56:29.172000Z, 1534.48 2012-04-25T15:56:29.266000Z, 1534.48 2012-04-25T15:56:29.360000Z, 1534.48 2012-04-25T15:56:29.469000Z, 1534.48 2012-04-25T15:56:29.563000Z, 1534.48 2012-04-25T15:56:29.672000Z, 1534.48 2012-04-25T15:56:29.766000Z, 1534.48 2012-04-25T15:56:29.860000Z, 1534.48 2012-04-25T15:56:29.969000Z, 1534.48 2012-04-25T15:56:30.063000Z, 1534.48 2012-04-25T15:56:30.172000Z, 1534.48 2012-04-25T15:56:30.266000Z, 1534.48 2012-04-25T15:56:30.360000Z, 1534.48 2012-04-25T15:56:30.469000Z, 1534.49 2012-04-25T15:56:30.563000Z, 1534.49 2012-04-25T15:56:30.672000Z, 1534.49 2012-04-25T15:56:30.766000Z, 1534.49 2012-04-25T15:56:30.875000Z, 1534.49 2012-04-25T15:56:30.969000Z, 1534.49 2012-04-25T15:56:31.063000Z, 1534.49 2012-04-25T15:56:31.157000Z, 1534.48 2012-04-25T15:56:31.266000Z, 1534.48 2012-04-25T15:56:31.360000Z, 1534.48 2012-04-25T15:56:31.469000Z, 1534.47 2012-04-25T15:56:31.563000Z, 1534.47 2012-04-25T15:56:31.672000Z, 1534.47 2012-04-25T15:56:31.766000Z, 1534.47 2012-04-25T15:56:31.860000Z, 1534.47 2012-04-25T15:56:31.969000Z, 1534.46 2012-04-25T15:56:32.063000Z, 1534.46 2012-04-25T15:56:32.172000Z, 1534.46 2012-04-25T15:56:32.266000Z, 1534.46 2012-04-25T15:56:32.360000Z, 1534.46 2012-04-25T15:56:32.469000Z, 1534.46 2012-04-25T15:56:32.563000Z, 1534.46 2012-04-25T15:56:32.672000Z, 1534.47 2012-04-25T15:56:32.766000Z, 1534.47 2012-04-25T15:56:32.860000Z, 1534.47 2012-04-25T15:56:32.969000Z, 1534.47 2012-04-25T15:56:33.063000Z, 1534.48 2012-04-25T15:56:33.172000Z, 1534.48 2012-04-25T15:56:33.266000Z, 1534.48 2012-04-25T15:56:33.360000Z, 1534.48 2012-04-25T15:56:33.469000Z, 1534.48 2012-04-25T15:56:33.563000Z, 1534.48 2012-04-25T15:56:33.672000Z, 1534.48 2012-04-25T15:56:33.766000Z, 1534.48 2012-04-25T15:56:33.860000Z, 1534.48 2012-04-25T15:56:33.969000Z, 1534.48 2012-04-25T15:56:34.063000Z, 1534.48 2012-04-25T15:56:34.172000Z, 1534.49 2012-04-25T15:56:34.266000Z, 1534.49 2012-04-25T15:56:34.360000Z, 1534.49 2012-04-25T15:56:34.469000Z, 1534.49 2012-04-25T15:56:34.563000Z, 1534.49 2012-04-25T15:56:34.672000Z, 1534.49 2012-04-25T15:56:34.766000Z, 1534.49 2012-04-25T15:56:34.860000Z, 1534.49 2012-04-25T15:56:34.953000Z, 1534.49 2012-04-25T15:56:35.063000Z, 1534.49 2012-04-25T15:56:35.172000Z, 1534.49 2012-04-25T15:56:35.266000Z, 1534.49 2012-04-25T15:56:35.360000Z, 1534.49 2012-04-25T15:56:35.469000Z, 1534.49 2012-04-25T15:56:35.563000Z, 1534.49 2012-04-25T15:56:35.657000Z, 1534.49 2012-04-25T15:56:35.766000Z, 1534.49 2012-04-25T15:56:35.860000Z, 1534.49 2012-04-25T15:56:35.969000Z, 1534.49 2012-04-25T15:56:36.063000Z, 1534.49 2012-04-25T15:56:36.172000Z, 1534.49 2012-04-25T15:56:36.266000Z, 1534.49 2012-04-25T15:56:36.360000Z, 1534.49 2012-04-25T15:56:36.469000Z, 1534.48 2012-04-25T15:56:36.563000Z, 1534.48 2012-04-25T15:56:36.672000Z, 1534.48 2012-04-25T15:56:36.766000Z, 1534.48 2012-04-25T15:56:36.860000Z, 1534.48 2012-04-25T15:56:36.969000Z, 1534.47 2012-04-25T15:56:37.063000Z, 1534.47 2012-04-25T15:56:37.172000Z, 1534.47 2012-04-25T15:56:37.266000Z, 1534.47 2012-04-25T15:56:37.360000Z, 1534.47 2012-04-25T15:56:37.469000Z, 1534.47 2012-04-25T15:56:37.563000Z, 1534.47 2012-04-25T15:56:37.688000Z, 1534.47 2012-04-25T15:56:37.766000Z, 1534.47 2012-04-25T15:56:37.860000Z, 1534.47 2012-04-25T15:56:37.969000Z, 1534.47 2012-04-25T15:56:38.063000Z, 1534.48 2012-04-25T15:56:38.172000Z, 1534.48 2012-04-25T15:56:38.266000Z, 1534.48 2012-04-25T15:56:38.360000Z, 1534.48 2012-04-25T15:56:38.469000Z, 1534.48 2012-04-25T15:56:38.563000Z, 1534.48 2012-04-25T15:56:38.672000Z, 1534.48 2012-04-25T15:56:38.766000Z, 1534.48 2012-04-25T15:56:38.860000Z, 1534.48 2012-04-25T15:56:38.969000Z, 1534.49 2012-04-25T15:56:39.063000Z, 1534.49 2012-04-25T15:56:39.172000Z, 1534.49 2012-04-25T15:56:39.266000Z, 1534.49 2012-04-25T15:56:39.360000Z, 1534.49 2012-04-25T15:56:39.469000Z, 1534.49 2012-04-25T15:56:39.563000Z, 1534.49 2012-04-25T15:56:39.672000Z, 1534.49 2012-04-25T15:56:39.766000Z, 1534.49 2012-04-25T15:56:39.860000Z, 1534.49 2012-04-25T15:56:39.969000Z, 1534.49 2012-04-25T15:56:40.063000Z, 1534.49 2012-04-25T15:56:40.172000Z, 1534.49 2012-04-25T15:56:40.266000Z, 1534.49 2012-04-25T15:56:40.360000Z, 1534.49 2012-04-25T15:56:40.469000Z, 1534.49 2012-04-25T15:56:40.563000Z, 1534.49 2012-04-25T15:56:40.672000Z, 1534.49 2012-04-25T15:56:40.766000Z, 1534.49 2012-04-25T15:56:40.860000Z, 1534.49 2012-04-25T15:56:40.969000Z, 1534.49 2012-04-25T15:56:41.063000Z, 1534.49 2012-04-25T15:56:41.172000Z, 1534.49 2012-04-25T15:56:41.266000Z, 1534.49 2012-04-25T15:56:41.360000Z, 1534.49 2012-04-25T15:56:41.469000Z, 1534.49 2012-04-25T15:56:41.563000Z, 1534.49 2012-04-25T15:56:41.672000Z, 1534.49 2012-04-25T15:56:41.766000Z, 1534.49 2012-04-25T15:56:41.860000Z, 1534.49 2012-04-25T15:56:41.969000Z, 1534.49 2012-04-25T15:56:42.063000Z, 1534.49 2012-04-25T15:56:42.172000Z, 1534.49 2012-04-25T15:56:42.266000Z, 1534.49 2012-04-25T15:56:42.360000Z, 1534.48 2012-04-25T15:56:42.469000Z, 1534.48 2012-04-25T15:56:42.563000Z, 1534.48 2012-04-25T15:56:42.672000Z, 1534.47 2012-04-25T15:56:42.766000Z, 1534.47 2012-04-25T15:56:42.860000Z, 1534.47 2012-04-25T15:56:42.969000Z, 1534.47 2012-04-25T15:56:43.063000Z, 1534.47 2012-04-25T15:56:43.172000Z, 1534.47 2012-04-25T15:56:43.266000Z, 1534.46 2012-04-25T15:56:43.360000Z, 1534.46 2012-04-25T15:56:43.469000Z, 1534.46 2012-04-25T15:56:43.563000Z, 1534.46 2012-04-25T15:56:43.672000Z, 1534.46 2012-04-25T15:56:43.766000Z, 1534.46 2012-04-25T15:56:43.860000Z, 1534.46 2012-04-25T15:56:43.969000Z, 1534.46 2012-04-25T15:56:44.063000Z, 1534.46 2012-04-25T15:56:44.172000Z, 1534.47 2012-04-25T15:56:44.266000Z, 1534.47 2012-04-25T15:56:44.360000Z, 1534.47 2012-04-25T15:56:44.469000Z, 1534.47 2012-04-25T15:56:44.563000Z, 1534.47 2012-04-25T15:56:44.672000Z, 1534.47 2012-04-25T15:56:44.766000Z, 1534.48 2012-04-25T15:56:44.860000Z, 1534.48 2012-04-25T15:56:44.969000Z, 1534.48 2012-04-25T15:56:45.063000Z, 1534.48 2012-04-25T15:56:45.172000Z, 1534.49 2012-04-25T15:56:45.266000Z, 1534.49 2012-04-25T15:56:45.360000Z, 1534.49 2012-04-25T15:56:45.469000Z, 1534.49 2012-04-25T15:56:45.563000Z, 1534.49 2012-04-25T15:56:45.657000Z, 1534.49 2012-04-25T15:56:45.766000Z, 1534.49 2012-04-25T15:56:45.860000Z, 1534.49 2012-04-25T15:56:45.969000Z, 1534.49 2012-04-25T15:56:46.063000Z, 1534.50 2012-04-25T15:56:46.172000Z, 1534.50 2012-04-25T15:56:46.266000Z, 1534.50 2012-04-25T15:56:46.360000Z, 1534.50 2012-04-25T15:56:46.469000Z, 1534.50 2012-04-25T15:56:46.563000Z, 1534.50 2012-04-25T15:56:46.672000Z, 1534.50 2012-04-25T15:56:46.766000Z, 1534.50 2012-04-25T15:56:46.860000Z, 1534.50 2012-04-25T15:56:46.954000Z, 1534.50 2012-04-25T15:56:47.063000Z, 1534.50 2012-04-25T15:56:47.172000Z, 1534.50 2012-04-25T15:56:47.266000Z, 1534.50 2012-04-25T15:56:47.360000Z, 1534.50 2012-04-25T15:56:47.469000Z, 1534.50 2012-04-25T15:56:47.563000Z, 1534.50 2012-04-25T15:56:47.672000Z, 1534.50 2012-04-25T15:56:47.766000Z, 1534.50 2012-04-25T15:56:47.860000Z, 1534.50 2012-04-25T15:56:47.969000Z, 1534.50 2012-04-25T15:56:48.063000Z, 1534.50 2012-04-25T15:56:48.157000Z, 1534.50 2012-04-25T15:56:48.266000Z, 1534.49 2012-04-25T15:56:48.360000Z, 1534.49 2012-04-25T15:56:48.469000Z, 1534.49 2012-04-25T15:56:48.563000Z, 1534.48 2012-04-25T15:56:48.673000Z, 1534.48 2012-04-25T15:56:48.766000Z, 1534.48 2012-04-25T15:56:48.860000Z, 1534.47 2012-04-25T15:56:48.969000Z, 1534.47 2012-04-25T15:56:49.063000Z, 1534.47 2012-04-25T15:56:49.157000Z, 1534.46 2012-04-25T15:56:49.266000Z, 1534.46 2012-04-25T15:56:49.360000Z, 1534.46 2012-04-25T15:56:49.454000Z, 1534.46 2012-04-25T15:56:49.563000Z, 1534.46 2012-04-25T15:56:49.673000Z, 1534.46 2012-04-25T15:56:49.766000Z, 1534.46 2012-04-25T15:56:49.860000Z, 1534.46 2012-04-25T15:56:49.969000Z, 1534.46 2012-04-25T15:56:50.063000Z, 1534.46 2012-04-25T15:56:50.173000Z, 1534.47 2012-04-25T15:56:50.266000Z, 1534.47 2012-04-25T15:56:50.360000Z, 1534.47 2012-04-25T15:56:50.469000Z, 1534.47 2012-04-25T15:56:50.563000Z, 1534.48 2012-04-25T15:56:50.673000Z, 1534.48 2012-04-25T15:56:50.766000Z, 1534.48 2012-04-25T15:56:50.860000Z, 1534.48 2012-04-25T15:56:50.969000Z, 1534.49 2012-04-25T15:56:51.063000Z, 1534.49 2012-04-25T15:56:51.173000Z, 1534.49 2012-04-25T15:56:51.266000Z, 1534.49 2012-04-25T15:56:51.360000Z, 1534.49 2012-04-25T15:56:51.469000Z, 1534.49 2012-04-25T15:56:51.563000Z, 1534.49 2012-04-25T15:56:51.673000Z, 1534.50 2012-04-25T15:56:51.766000Z, 1534.50 2012-04-25T15:56:51.860000Z, 1534.50 2012-04-25T15:56:51.969000Z, 1534.50 2012-04-25T15:56:52.063000Z, 1534.50 2012-04-25T15:56:52.157000Z, 1534.50 2012-04-25T15:56:52.266000Z, 1534.50 2012-04-25T15:56:52.360000Z, 1534.50 2012-04-25T15:56:52.469000Z, 1534.50 2012-04-25T15:56:52.563000Z, 1534.50 2012-04-25T15:56:52.673000Z, 1534.50 2012-04-25T15:56:52.766000Z, 1534.50 2012-04-25T15:56:52.860000Z, 1534.50 2012-04-25T15:56:52.954000Z, 1534.50 2012-04-25T15:56:53.063000Z, 1534.50 2012-04-25T15:56:53.173000Z, 1534.50 2012-04-25T15:56:53.266000Z, 1534.50 2012-04-25T15:56:53.360000Z, 1534.50 2012-04-25T15:56:53.469000Z, 1534.50 2012-04-25T15:56:53.563000Z, 1534.50 2012-04-25T15:56:53.673000Z, 1534.49 2012-04-25T15:56:53.766000Z, 1534.49 2012-04-25T15:56:53.860000Z, 1534.48 2012-04-25T15:56:53.985000Z, 1534.48 2012-04-25T15:56:54.063000Z, 1534.48 2012-04-25T15:56:54.173000Z, 1534.47 2012-04-25T15:56:54.266000Z, 1534.47 2012-04-25T15:56:54.360000Z, 1534.47 2012-04-25T15:56:54.469000Z, 1534.47 2012-04-25T15:56:54.563000Z, 1534.46 2012-04-25T15:56:54.673000Z, 1534.46 2012-04-25T15:56:54.766000Z, 1534.46 2012-04-25T15:56:54.876000Z, 1534.46 2012-04-25T15:56:54.970000Z, 1534.46 2012-04-25T15:56:55.063000Z, 1534.46 2012-04-25T15:56:55.173000Z, 1534.47 2012-04-25T15:56:55.266000Z, 1534.47 2012-04-25T15:56:55.360000Z, 1534.47 2012-04-25T15:56:55.470000Z, 1534.48 2012-04-25T15:56:55.563000Z, 1534.48 2012-04-25T15:56:55.673000Z, 1534.48 2012-04-25T15:56:55.766000Z, 1534.49 2012-04-25T15:56:55.860000Z, 1534.49 2012-04-25T15:56:55.970000Z, 1534.49 2012-04-25T15:56:56.063000Z, 1534.50 2012-04-25T15:56:56.173000Z, 1534.50 2012-04-25T15:56:56.266000Z, 1534.50 2012-04-25T15:56:56.360000Z, 1534.50 2012-04-25T15:56:56.470000Z, 1534.50 2012-04-25T15:56:56.563000Z, 1534.50 2012-04-25T15:56:56.673000Z, 1534.50 2012-04-25T15:56:56.766000Z, 1534.51 2012-04-25T15:56:56.876000Z, 1534.51 2012-04-25T15:56:56.970000Z, 1534.51 2012-04-25T15:56:57.063000Z, 1534.51 2012-04-25T15:56:57.173000Z, 1534.51 2012-04-25T15:56:57.266000Z, 1534.51 2012-04-25T15:56:57.360000Z, 1534.51 2012-04-25T15:56:57.454000Z, 1534.51 2012-04-25T15:56:57.563000Z, 1534.51 2012-04-25T15:56:57.673000Z, 1534.51 2012-04-25T15:56:57.766000Z, 1534.51 2012-04-25T15:56:57.860000Z, 1534.51 2012-04-25T15:56:57.970000Z, 1534.51 2012-04-25T15:56:58.063000Z, 1534.51 2012-04-25T15:56:58.173000Z, 1534.50 2012-04-25T15:56:58.266000Z, 1534.50 2012-04-25T15:56:58.360000Z, 1534.49 2012-04-25T15:56:58.485000Z, 1534.49 2012-04-25T15:56:58.563000Z, 1534.48 2012-04-25T15:56:58.673000Z, 1534.48 2012-04-25T15:56:58.766000Z, 1534.48 2012-04-25T15:56:58.860000Z, 1534.47 2012-04-25T15:56:58.970000Z, 1534.47 2012-04-25T15:56:59.063000Z, 1534.46 2012-04-25T15:56:59.173000Z, 1534.46 2012-04-25T15:56:59.266000Z, 1534.46 2012-04-25T15:56:59.360000Z, 1534.45 2012-04-25T15:56:59.470000Z, 1534.45 2012-04-25T15:56:59.563000Z, 1534.45 2012-04-25T15:56:59.657000Z, 1534.45 2012-04-25T15:56:59.766000Z, 1534.46 2012-04-25T15:56:59.860000Z, 1534.46 2012-04-25T15:56:59.970000Z, 1534.46 2012-04-25T15:57:00.063000Z, 1534.46 2012-04-25T15:57:00.173000Z, 1534.47 2012-04-25T15:57:00.266000Z, 1534.47 2012-04-25T15:57:00.360000Z, 1534.47 2012-04-25T15:57:00.470000Z, 1534.48 2012-04-25T15:57:00.563000Z, 1534.48 2012-04-25T15:57:00.657000Z, 1534.49 2012-04-25T15:57:00.766000Z, 1534.49 2012-04-25T15:57:00.860000Z, 1534.49 2012-04-25T15:57:00.970000Z, 1534.49 2012-04-25T15:57:01.063000Z, 1534.50 2012-04-25T15:57:01.173000Z, 1534.50 2012-04-25T15:57:01.266000Z, 1534.50 2012-04-25T15:57:01.360000Z, 1534.50 2012-04-25T15:57:01.470000Z, 1534.50 2012-04-25T15:57:01.563000Z, 1534.51 2012-04-25T15:57:01.673000Z, 1534.51 2012-04-25T15:57:01.767000Z, 1534.51 2012-04-25T15:57:01.860000Z, 1534.51 2012-04-25T15:57:01.970000Z, 1534.51 2012-04-25T15:57:02.063000Z, 1534.51 2012-04-25T15:57:02.173000Z, 1534.51 2012-04-25T15:57:02.267000Z, 1534.51 2012-04-25T15:57:02.360000Z, 1534.51 2012-04-25T15:57:02.470000Z, 1534.51 2012-04-25T15:57:02.563000Z, 1534.51 2012-04-25T15:57:02.673000Z, 1534.51 2012-04-25T15:57:02.767000Z, 1534.51 2012-04-25T15:57:02.860000Z, 1534.51 2012-04-25T15:57:02.970000Z, 1534.51 2012-04-25T15:57:03.063000Z, 1534.51 2012-04-25T15:57:03.173000Z, 1534.51 2012-04-25T15:57:03.267000Z, 1534.52 2012-04-25T15:57:03.360000Z, 1534.52 2012-04-25T15:57:03.470000Z, 1534.52 2012-04-25T15:57:03.563000Z, 1534.51 2012-04-25T15:57:03.657000Z, 1534.51 2012-04-25T15:57:03.767000Z, 1534.51 2012-04-25T15:57:03.860000Z, 1534.50 2012-04-25T15:57:03.970000Z, 1534.50 2012-04-25T15:57:04.079000Z, 1534.49 2012-04-25T15:57:04.173000Z, 1534.49 2012-04-25T15:57:04.267000Z, 1534.48 2012-04-25T15:57:04.360000Z, 1534.48 2012-04-25T15:57:04.470000Z, 1534.48 2012-04-25T15:57:04.642000Z, 1534.47 2012-04-25T15:57:04.657000Z, 1534.47 2012-04-25T15:57:04.767000Z, 1534.47 2012-04-25T15:57:04.860000Z, 1534.47 2012-04-25T15:57:04.970000Z, 1534.46 2012-04-25T15:57:05.063000Z, 1534.46 2012-04-25T15:57:05.173000Z, 1534.46 2012-04-25T15:57:05.267000Z, 1534.47 2012-04-25T15:57:05.360000Z, 1534.47 2012-04-25T15:57:05.454000Z, 1534.47 2012-04-25T15:57:05.563000Z, 1534.47 2012-04-25T15:57:05.673000Z, 1534.47 2012-04-25T15:57:05.767000Z, 1534.48 2012-04-25T15:57:05.860000Z, 1534.48 2012-04-25T15:57:05.970000Z, 1534.48 2012-04-25T15:57:06.063000Z, 1534.49 2012-04-25T15:57:06.173000Z, 1534.49 2012-04-25T15:57:06.267000Z, 1534.49 2012-04-25T15:57:06.360000Z, 1534.50 2012-04-25T15:57:06.470000Z, 1534.50 2012-04-25T15:57:06.563000Z, 1534.50 2012-04-25T15:57:06.657000Z, 1534.50 2012-04-25T15:57:06.767000Z, 1534.50 2012-04-25T15:57:06.860000Z, 1534.51 2012-04-25T15:57:06.970000Z, 1534.51 2012-04-25T15:57:07.063000Z, 1534.51 2012-04-25T15:57:07.173000Z, 1534.51 2012-04-25T15:57:07.267000Z, 1534.51 2012-04-25T15:57:07.360000Z, 1534.51 2012-04-25T15:57:07.470000Z, 1534.51 2012-04-25T15:57:07.563000Z, 1534.51 2012-04-25T15:57:07.673000Z, 1534.51 2012-04-25T15:57:07.767000Z, 1534.51 2012-04-25T15:57:07.860000Z, 1534.51 2012-04-25T15:57:07.970000Z, 1534.52 2012-04-25T15:57:08.064000Z, 1534.52 2012-04-25T15:57:08.173000Z, 1534.52 2012-04-25T15:57:08.267000Z, 1534.52 2012-04-25T15:57:08.360000Z, 1534.52 2012-04-25T15:57:08.470000Z, 1534.52 2012-04-25T15:57:08.564000Z, 1534.52 2012-04-25T15:57:08.673000Z, 1534.52 2012-04-25T15:57:08.767000Z, 1534.52 2012-04-25T15:57:08.876000Z, 1534.52 2012-04-25T15:57:08.970000Z, 1534.52 2012-04-25T15:57:09.064000Z, 1534.52 2012-04-25T15:57:09.173000Z, 1534.51 2012-04-25T15:57:09.267000Z, 1534.51 2012-04-25T15:57:09.360000Z, 1534.51 2012-04-25T15:57:09.454000Z, 1534.50 2012-04-25T15:57:09.595000Z, 1534.50 2012-04-25T15:57:09.673000Z, 1534.50 2012-04-25T15:57:09.767000Z, 1534.50 2012-04-25T15:57:09.860000Z, 1534.50 2012-04-25T15:57:09.970000Z, 1534.50 2012-04-25T15:57:10.064000Z, 1534.50 2012-04-25T15:57:10.173000Z, 1534.50 2012-04-25T15:57:10.267000Z, 1534.49 2012-04-25T15:57:10.360000Z, 1534.49 2012-04-25T15:57:10.470000Z, 1534.49 2012-04-25T15:57:10.564000Z, 1534.49 2012-04-25T15:57:10.673000Z, 1534.49 2012-04-25T15:57:10.767000Z, 1534.49 2012-04-25T15:57:10.860000Z, 1534.49 2012-04-25T15:57:10.970000Z, 1534.49 2012-04-25T15:57:11.064000Z, 1534.49 2012-04-25T15:57:11.173000Z, 1534.49 2012-04-25T15:57:11.282000Z, 1534.49 2012-04-25T15:57:11.360000Z, 1534.49 2012-04-25T15:57:11.470000Z, 1534.49 2012-04-25T15:57:11.564000Z, 1534.49 2012-04-25T15:57:11.673000Z, 1534.49 2012-04-25T15:57:11.767000Z, 1534.49 2012-04-25T15:57:11.860000Z, 1534.49 2012-04-25T15:57:11.970000Z, 1534.49 2012-04-25T15:57:12.064000Z, 1534.49 2012-04-25T15:57:12.173000Z, 1534.49 2012-04-25T15:57:12.267000Z, 1534.49 2012-04-25T15:57:12.360000Z, 1534.49 2012-04-25T15:57:12.470000Z, 1534.49 2012-04-25T15:57:12.564000Z, 1534.49 2012-04-25T15:57:12.673000Z, 1534.49 2012-04-25T15:57:12.767000Z, 1534.49 2012-04-25T15:57:12.860000Z, 1534.50 2012-04-25T15:57:12.970000Z, 1534.50 2012-04-25T15:57:13.064000Z, 1534.50 2012-04-25T15:57:13.173000Z, 1534.50 2012-04-25T15:57:13.267000Z, 1534.50 2012-04-25T15:57:13.360000Z, 1534.50 2012-04-25T15:57:13.470000Z, 1534.51 2012-04-25T15:57:13.564000Z, 1534.51 2012-04-25T15:57:13.673000Z, 1534.51 2012-04-25T15:57:13.767000Z, 1534.51 2012-04-25T15:57:13.860000Z, 1534.51 2012-04-25T15:57:13.970000Z, 1534.51 2012-04-25T15:57:14.064000Z, 1534.51 2012-04-25T15:57:14.173000Z, 1534.52 2012-04-25T15:57:14.267000Z, 1534.52 2012-04-25T15:57:14.360000Z, 1534.52 2012-04-25T15:57:14.470000Z, 1534.52 2012-04-25T15:57:14.564000Z, 1534.52 2012-04-25T15:57:14.673000Z, 1534.52 2012-04-25T15:57:14.767000Z, 1534.52 2012-04-25T15:57:14.861000Z, 1534.52 2012-04-25T15:57:14.970000Z, 1534.52 2012-04-25T15:57:15.064000Z, 1534.52 2012-04-25T15:57:15.173000Z, 1534.52 2012-04-25T15:57:15.267000Z, 1534.52 2012-04-25T15:57:15.361000Z, 1534.52 2012-04-25T15:57:15.470000Z, 1534.52 2012-04-25T15:57:15.564000Z, 1534.52 2012-04-25T15:57:15.673000Z, 1534.52 2012-04-25T15:57:15.767000Z, 1534.52 2012-04-25T15:57:15.861000Z, 1534.52 2012-04-25T15:57:15.970000Z, 1534.52 2012-04-25T15:57:16.064000Z, 1534.52 2012-04-25T15:57:16.173000Z, 1534.52 2012-04-25T15:57:16.267000Z, 1534.52 2012-04-25T15:57:16.361000Z, 1534.52 2012-04-25T15:57:16.470000Z, 1534.52 2012-04-25T15:57:16.564000Z, 1534.52 2012-04-25T15:57:16.673000Z, 1534.52 2012-04-25T15:57:16.767000Z, 1534.51 2012-04-25T15:57:16.861000Z, 1534.51 2012-04-25T15:57:16.970000Z, 1534.51 2012-04-25T15:57:17.064000Z, 1534.50 2012-04-25T15:57:17.173000Z, 1534.50 2012-04-25T15:57:17.267000Z, 1534.49 2012-04-25T15:57:17.361000Z, 1534.49 2012-04-25T15:57:17.470000Z, 1534.48 2012-04-25T15:57:17.564000Z, 1534.48 2012-04-25T15:57:17.673000Z, 1534.48 2012-04-25T15:57:17.767000Z, 1534.48 2012-04-25T15:57:17.861000Z, 1534.48 2012-04-25T15:57:17.970000Z, 1534.48 2012-04-25T15:57:18.064000Z, 1534.48 2012-04-25T15:57:18.173000Z, 1534.49 2012-04-25T15:57:18.251000Z, 1534.49 2012-04-25T15:57:18.361000Z, 1534.49 2012-04-25T15:57:18.470000Z, 1534.50 2012-04-25T15:57:18.564000Z, 1534.50 2012-04-25T15:57:18.673000Z, 1534.50 2012-04-25T15:57:18.767000Z, 1534.50 2012-04-25T15:57:18.861000Z, 1534.50 2012-04-25T15:57:18.970000Z, 1534.50 2012-04-25T15:57:19.064000Z, 1534.51 2012-04-25T15:57:19.173000Z, 1534.51 2012-04-25T15:57:19.267000Z, 1534.51 2012-04-25T15:57:19.361000Z, 1534.51 2012-04-25T15:57:19.470000Z, 1534.51 2012-04-25T15:57:19.564000Z, 1534.51 2012-04-25T15:57:19.673000Z, 1534.51 2012-04-25T15:57:19.767000Z, 1534.51 2012-04-25T15:57:19.861000Z, 1534.50 2012-04-25T15:57:19.970000Z, 1534.50 2012-04-25T15:57:20.064000Z, 1534.50 2012-04-25T15:57:20.173000Z, 1534.50 2012-04-25T15:57:20.267000Z, 1534.50 2012-04-25T15:57:20.361000Z, 1534.50 2012-04-25T15:57:20.470000Z, 1534.50 2012-04-25T15:57:20.564000Z, 1534.50 2012-04-25T15:57:20.673000Z, 1534.50 2012-04-25T15:57:20.767000Z, 1534.50 2012-04-25T15:57:20.861000Z, 1534.50 2012-04-25T15:57:20.970000Z, 1534.50 2012-04-25T15:57:21.064000Z, 1534.51 2012-04-25T15:57:21.157000Z, 1534.51 2012-04-25T15:57:21.267000Z, 1534.51 2012-04-25T15:57:21.361000Z, 1534.51 2012-04-25T15:57:21.470000Z, 1534.51 2012-04-25T15:57:21.564000Z, 1534.51 2012-04-25T15:57:21.657000Z, 1534.51 2012-04-25T15:57:21.767000Z, 1534.51 2012-04-25T15:57:21.861000Z, 1534.51 2012-04-25T15:57:21.970000Z, 1534.51 2012-04-25T15:57:22.064000Z, 1534.51 2012-04-25T15:57:22.158000Z, 1534.51 2012-04-25T15:57:22.267000Z, 1534.51 2012-04-25T15:57:22.361000Z, 1534.51 2012-04-25T15:57:22.470000Z, 1534.51 2012-04-25T15:57:22.564000Z, 1534.51 2012-04-25T15:57:22.658000Z, 1534.51 2012-04-25T15:57:22.767000Z, 1534.51 2012-04-25T15:57:22.861000Z, 1534.51 2012-04-25T15:57:22.970000Z, 1534.51 2012-04-25T15:57:23.064000Z, 1534.51 2012-04-25T15:57:23.173000Z, 1534.51 2012-04-25T15:57:23.267000Z, 1534.51 2012-04-25T15:57:23.361000Z, 1534.51 2012-04-25T15:57:23.470000Z, 1534.51 2012-04-25T15:57:23.564000Z, 1534.51 2012-04-25T15:57:23.673000Z, 1534.51 2012-04-25T15:57:23.767000Z, 1534.50 2012-04-25T15:57:23.861000Z, 1534.49 2012-04-25T15:57:23.970000Z, 1534.49 2012-04-25T15:57:24.064000Z, 1534.49 2012-04-25T15:57:24.173000Z, 1534.48 2012-04-25T15:57:24.267000Z, 1534.48 2012-04-25T15:57:24.361000Z, 1534.48 2012-04-25T15:57:24.470000Z, 1534.47 2012-04-25T15:57:24.564000Z, 1534.47 2012-04-25T15:57:24.673000Z, 1534.47 2012-04-25T15:57:24.767000Z, 1534.47 2012-04-25T15:57:24.861000Z, 1534.47 2012-04-25T15:57:24.970000Z, 1534.47 2012-04-25T15:57:25.064000Z, 1534.47 2012-04-25T15:57:25.173000Z, 1534.47 2012-04-25T15:57:25.267000Z, 1534.47 2012-04-25T15:57:25.361000Z, 1534.47 2012-04-25T15:57:25.470000Z, 1534.47 2012-04-25T15:57:25.611000Z, 1534.48 2012-04-25T15:57:25.673000Z, 1534.48 2012-04-25T15:57:25.767000Z, 1534.48 2012-04-25T15:57:25.861000Z, 1534.48 2012-04-25T15:57:25.970000Z, 1534.48 2012-04-25T15:57:26.064000Z, 1534.48 2012-04-25T15:57:26.158000Z, 1534.48 2012-04-25T15:57:26.267000Z, 1534.49 2012-04-25T15:57:26.361000Z, 1534.49 2012-04-25T15:57:26.470000Z, 1534.49 2012-04-25T15:57:26.564000Z, 1534.49 2012-04-25T15:57:26.673000Z, 1534.50 2012-04-25T15:57:26.767000Z, 1534.50 2012-04-25T15:57:26.861000Z, 1534.50 2012-04-25T15:57:26.970000Z, 1534.50 2012-04-25T15:57:27.064000Z, 1534.50 2012-04-25T15:57:27.173000Z, 1534.50 2012-04-25T15:57:27.267000Z, 1534.50 2012-04-25T15:57:27.361000Z, 1534.50 2012-04-25T15:57:27.470000Z, 1534.50 2012-04-25T15:57:27.564000Z, 1534.50 2012-04-25T15:57:27.673000Z, 1534.50 2012-04-25T15:57:27.767000Z, 1534.51 2012-04-25T15:57:27.861000Z, 1534.51 2012-04-25T15:57:27.970000Z, 1534.51 2012-04-25T15:57:28.064000Z, 1534.51 2012-04-25T15:57:28.158000Z, 1534.51 2012-04-25T15:57:28.267000Z, 1534.51 2012-04-25T15:57:28.361000Z, 1534.51 2012-04-25T15:57:28.470000Z, 1534.51 2012-04-25T15:57:28.564000Z, 1534.51 2012-04-25T15:57:28.658000Z, 1534.51 2012-04-25T15:57:28.798000Z, 1534.51 2012-04-25T15:57:28.861000Z, 1534.50 2012-04-25T15:57:28.970000Z, 1534.50 2012-04-25T15:57:29.079000Z, 1534.50 2012-04-25T15:57:29.158000Z, 1534.49 2012-04-25T15:57:29.267000Z, 1534.49 2012-04-25T15:57:29.361000Z, 1534.49 2012-04-25T15:57:29.470000Z, 1534.48 2012-04-25T15:57:29.564000Z, 1534.48 2012-04-25T15:57:29.751000Z, 1534.48 2012-04-25T15:57:29.751000Z, 1534.48 2012-04-25T15:57:29.861000Z, 1534.48 2012-04-25T15:57:29.970000Z, 1534.48 2012-04-25T15:57:30.064000Z, 1534.48 2012-04-25T15:57:30.173000Z, 1534.48 2012-04-25T15:57:30.267000Z, 1534.48 2012-04-25T15:57:30.361000Z, 1534.48 2012-04-25T15:57:30.470000Z, 1534.48 2012-04-25T15:57:30.564000Z, 1534.48 2012-04-25T15:57:30.673000Z, 1534.48 2012-04-25T15:57:30.767000Z, 1534.48 2012-04-25T15:57:30.861000Z, 1534.48 2012-04-25T15:57:30.970000Z, 1534.48 2012-04-25T15:57:31.064000Z, 1534.48 2012-04-25T15:57:31.173000Z, 1534.48 2012-04-25T15:57:31.267000Z, 1534.48 2012-04-25T15:57:31.361000Z, 1534.48 2012-04-25T15:57:31.470000Z, 1534.48 2012-04-25T15:57:31.564000Z, 1534.48 2012-04-25T15:57:31.658000Z, 1534.48 2012-04-25T15:57:31.767000Z, 1534.48 2012-04-25T15:57:31.861000Z, 1534.49 2012-04-25T15:57:31.970000Z, 1534.49 2012-04-25T15:57:32.064000Z, 1534.49 2012-04-25T15:57:32.158000Z, 1534.49 2012-04-25T15:57:32.267000Z, 1534.49 2012-04-25T15:57:32.361000Z, 1534.50 2012-04-25T15:57:32.470000Z, 1534.50 2012-04-25T15:57:32.564000Z, 1534.50 2012-04-25T15:57:32.673000Z, 1534.50 2012-04-25T15:57:32.767000Z, 1534.50 2012-04-25T15:57:32.861000Z, 1534.50 2012-04-25T15:57:32.970000Z, 1534.50 2012-04-25T15:57:33.064000Z, 1534.50 2012-04-25T15:57:33.173000Z, 1534.50 2012-04-25T15:57:33.267000Z, 1534.50 2012-04-25T15:57:33.361000Z, 1534.50 2012-04-25T15:57:33.470000Z, 1534.50 2012-04-25T15:57:33.564000Z, 1534.50 2012-04-25T15:57:33.673000Z, 1534.50 2012-04-25T15:57:33.767000Z, 1534.50 2012-04-25T15:57:33.861000Z, 1534.51 2012-04-25T15:57:33.970000Z, 1534.51 2012-04-25T15:57:34.064000Z, 1534.51 2012-04-25T15:57:34.173000Z, 1534.51 2012-04-25T15:57:34.267000Z, 1534.51 2012-04-25T15:57:34.361000Z, 1534.51 2012-04-25T15:57:34.470000Z, 1534.51 2012-04-25T15:57:34.564000Z, 1534.50 2012-04-25T15:57:34.673000Z, 1534.50 2012-04-25T15:57:34.767000Z, 1534.50 2012-04-25T15:57:34.861000Z, 1534.50 2012-04-25T15:57:34.970000Z, 1534.50 2012-04-25T15:57:35.064000Z, 1534.50 2012-04-25T15:57:35.173000Z, 1534.50 2012-04-25T15:57:35.267000Z, 1534.50 2012-04-25T15:57:35.361000Z, 1534.50 2012-04-25T15:57:35.470000Z, 1534.50 2012-04-25T15:57:35.564000Z, 1534.50 2012-04-25T15:57:35.673000Z, 1534.50 2012-04-25T15:57:35.767000Z, 1534.50 2012-04-25T15:57:35.861000Z, 1534.50 2012-04-25T15:57:35.970000Z, 1534.50 2012-04-25T15:57:36.064000Z, 1534.51 2012-04-25T15:57:36.158000Z, 1534.51 2012-04-25T15:57:36.267000Z, 1534.51 2012-04-25T15:57:36.361000Z, 1534.51 2012-04-25T15:57:36.470000Z, 1534.51 2012-04-25T15:57:36.564000Z, 1534.51 2012-04-25T15:57:36.673000Z, 1534.51 2012-04-25T15:57:36.767000Z, 1534.51 2012-04-25T15:57:36.861000Z, 1534.51 2012-04-25T15:57:36.970000Z, 1534.51 2012-04-25T15:57:37.064000Z, 1534.51 2012-04-25T15:57:37.173000Z, 1534.50 2012-04-25T15:57:37.267000Z, 1534.50 2012-04-25T15:57:37.361000Z, 1534.50 2012-04-25T15:57:37.470000Z, 1534.50 2012-04-25T15:57:37.564000Z, 1534.49 2012-04-25T15:57:37.673000Z, 1534.49 2012-04-25T15:57:37.767000Z, 1534.49 2012-04-25T15:57:37.861000Z, 1534.49 2012-04-25T15:57:37.970000Z, 1534.48 2012-04-25T15:57:38.064000Z, 1534.48 2012-04-25T15:57:38.173000Z, 1534.48 2012-04-25T15:57:38.267000Z, 1534.48 2012-04-25T15:57:38.361000Z, 1534.48 2012-04-25T15:57:38.470000Z, 1534.48 2012-04-25T15:57:38.564000Z, 1534.48 2012-04-25T15:57:38.658000Z, 1534.48 2012-04-25T15:57:38.767000Z, 1534.48 2012-04-25T15:57:38.861000Z, 1534.48 2012-04-25T15:57:38.970000Z, 1534.48 2012-04-25T15:57:39.064000Z, 1534.48 2012-04-25T15:57:39.173000Z, 1534.48 2012-04-25T15:57:39.267000Z, 1534.48 2012-04-25T15:57:39.361000Z, 1534.48 2012-04-25T15:57:39.470000Z, 1534.48 2012-04-25T15:57:39.564000Z, 1534.48 2012-04-25T15:57:39.673000Z, 1534.48 2012-04-25T15:57:39.767000Z, 1534.48 2012-04-25T15:57:39.861000Z, 1534.48 2012-04-25T15:57:39.955000Z, 1534.48 2012-04-25T15:57:40.064000Z, 1534.48 2012-04-25T15:57:40.173000Z, 1534.48 2012-04-25T15:57:40.251000Z, 1534.48 2012-04-25T15:57:40.361000Z, 1534.48 2012-04-25T15:57:40.470000Z, 1534.48 2012-04-25T15:57:40.564000Z, 1534.48 2012-04-25T15:57:40.658000Z, 1534.49 2012-04-25T15:57:40.767000Z, 1534.49 2012-04-25T15:57:40.861000Z, 1534.49 2012-04-25T15:57:40.970000Z, 1534.49 2012-04-25T15:57:41.064000Z, 1534.49 2012-04-25T15:57:41.173000Z, 1534.50 2012-04-25T15:57:41.267000Z, 1534.50 2012-04-25T15:57:41.377000Z, 1534.50 2012-04-25T15:57:41.470000Z, 1534.50 2012-04-25T15:57:41.564000Z, 1534.50 2012-04-25T15:57:41.673000Z, 1534.50 2012-04-25T15:57:41.767000Z, 1534.50 2012-04-25T15:57:41.861000Z, 1534.50 2012-04-25T15:57:41.970000Z, 1534.50 2012-04-25T15:57:42.064000Z, 1534.50 2012-04-25T15:57:42.158000Z, 1534.50 2012-04-25T15:57:42.267000Z, 1534.50 2012-04-25T15:57:42.361000Z, 1534.50 2012-04-25T15:57:42.470000Z, 1534.49 2012-04-25T15:57:42.564000Z, 1534.49 2012-04-25T15:57:42.658000Z, 1534.48 2012-04-25T15:57:42.767000Z, 1534.48 2012-04-25T15:57:42.861000Z, 1534.48 2012-04-25T15:57:42.970000Z, 1534.48 2012-04-25T15:57:43.064000Z, 1534.47 2012-04-25T15:57:43.158000Z, 1534.47 2012-04-25T15:57:43.267000Z, 1534.47 2012-04-25T15:57:43.361000Z, 1534.47 2012-04-25T15:57:43.470000Z, 1534.47 2012-04-25T15:57:43.564000Z, 1534.47 2012-04-25T15:57:43.658000Z, 1534.47 2012-04-25T15:57:43.767000Z, 1534.47 2012-04-25T15:57:43.861000Z, 1534.47 2012-04-25T15:57:43.970000Z, 1534.47 2012-04-25T15:57:44.064000Z, 1534.48 2012-04-25T15:57:44.158000Z, 1534.48 2012-04-25T15:57:44.267000Z, 1534.48 2012-04-25T15:57:44.361000Z, 1534.48 2012-04-25T15:57:44.470000Z, 1534.49 2012-04-25T15:57:44.564000Z, 1534.49 2012-04-25T15:57:44.673000Z, 1534.49 2012-04-25T15:57:44.767000Z, 1534.49 2012-04-25T15:57:44.861000Z, 1534.49 2012-04-25T15:57:44.970000Z, 1534.50 2012-04-25T15:57:45.064000Z, 1534.50 2012-04-25T15:57:45.173000Z, 1534.50 2012-04-25T15:57:45.267000Z, 1534.50 2012-04-25T15:57:45.361000Z, 1534.50 2012-04-25T15:57:45.470000Z, 1534.50 2012-04-25T15:57:45.564000Z, 1534.50 2012-04-25T15:57:45.673000Z, 1534.50 2012-04-25T15:57:45.767000Z, 1534.50 2012-04-25T15:57:45.861000Z, 1534.50 2012-04-25T15:57:45.970000Z, 1534.51 2012-04-25T15:57:46.064000Z, 1534.51 2012-04-25T15:57:46.158000Z, 1534.51 2012-04-25T15:57:46.267000Z, 1534.51 2012-04-25T15:57:46.361000Z, 1534.51 2012-04-25T15:57:46.470000Z, 1534.51 2012-04-25T15:57:46.564000Z, 1534.51 2012-04-25T15:57:46.673000Z, 1534.51 2012-04-25T15:57:46.767000Z, 1534.51 2012-04-25T15:57:46.861000Z, 1534.51 2012-04-25T15:57:46.970000Z, 1534.51 2012-04-25T15:57:47.064000Z, 1534.51 2012-04-25T15:57:47.158000Z, 1534.51 2012-04-25T15:57:47.267000Z, 1534.50 2012-04-25T15:57:47.361000Z, 1534.50 2012-04-25T15:57:47.470000Z, 1534.50 2012-04-25T15:57:47.564000Z, 1534.49 2012-04-25T15:57:47.673000Z, 1534.49 2012-04-25T15:57:47.767000Z, 1534.49 2012-04-25T15:57:47.861000Z, 1534.49 2012-04-25T15:57:47.970000Z, 1534.49 2012-04-25T15:57:48.064000Z, 1534.49 2012-04-25T15:57:48.158000Z, 1534.48 2012-04-25T15:57:48.267000Z, 1534.48 2012-04-25T15:57:48.361000Z, 1534.48 2012-04-25T15:57:48.470000Z, 1534.48 2012-04-25T15:57:48.564000Z, 1534.49 2012-04-25T15:57:48.658000Z, 1534.49 2012-04-25T15:57:48.767000Z, 1534.49 2012-04-25T15:57:48.861000Z, 1534.49 2012-04-25T15:57:48.970000Z, 1534.49 2012-04-25T15:57:49.064000Z, 1534.49 2012-04-25T15:57:49.158000Z, 1534.49 2012-04-25T15:57:49.267000Z, 1534.49 2012-04-25T15:57:49.361000Z, 1534.49 2012-04-25T15:57:49.470000Z, 1534.49 2012-04-25T15:57:49.564000Z, 1534.49 2012-04-25T15:57:49.673000Z, 1534.49 2012-04-25T15:57:49.767000Z, 1534.49 2012-04-25T15:57:49.861000Z, 1534.49 2012-04-25T15:57:49.970000Z, 1534.49 2012-04-25T15:57:50.064000Z, 1534.50 2012-04-25T15:57:50.173000Z, 1534.50 2012-04-25T15:57:50.267000Z, 1534.50 2012-04-25T15:57:50.361000Z, 1534.50 2012-04-25T15:57:50.470000Z, 1534.50 2012-04-25T15:57:50.564000Z, 1534.50 2012-04-25T15:57:50.658000Z, 1534.50 2012-04-25T15:57:50.767000Z, 1534.50 2012-04-25T15:57:50.877000Z, 1534.50 2012-04-25T15:57:50.970000Z, 1534.50 2012-04-25T15:57:51.064000Z, 1534.50 2012-04-25T15:57:51.174000Z, 1534.50 2012-04-25T15:57:51.267000Z, 1534.50 2012-04-25T15:57:51.361000Z, 1534.50 2012-04-25T15:57:51.470000Z, 1534.50 2012-04-25T15:57:51.564000Z, 1534.51 2012-04-25T15:57:51.674000Z, 1534.51 2012-04-25T15:57:51.767000Z, 1534.51 2012-04-25T15:57:51.861000Z, 1534.51 2012-04-25T15:57:51.970000Z, 1534.51 2012-04-25T15:57:52.064000Z, 1534.51 2012-04-25T15:57:52.174000Z, 1534.51 2012-04-25T15:57:52.267000Z, 1534.51 2012-04-25T15:57:52.361000Z, 1534.51 2012-04-25T15:57:52.470000Z, 1534.51 2012-04-25T15:57:52.564000Z, 1534.51 2012-04-25T15:57:52.674000Z, 1534.51 2012-04-25T15:57:52.767000Z, 1534.51 2012-04-25T15:57:52.861000Z, 1534.51 2012-04-25T15:57:52.970000Z, 1534.50 2012-04-25T15:57:53.064000Z, 1534.50 2012-04-25T15:57:53.174000Z, 1534.50 2012-04-25T15:57:53.267000Z, 1534.50 2012-04-25T15:57:53.361000Z, 1534.50 2012-04-25T15:57:53.470000Z, 1534.49 2012-04-25T15:57:53.564000Z, 1534.49 2012-04-25T15:57:53.658000Z, 1534.49 2012-04-25T15:57:53.767000Z, 1534.49 2012-04-25T15:57:53.861000Z, 1534.49 2012-04-25T15:57:53.970000Z, 1534.49 2012-04-25T15:57:54.064000Z, 1534.49 2012-04-25T15:57:54.174000Z, 1534.49 2012-04-25T15:57:54.267000Z, 1534.49 2012-04-25T15:57:54.361000Z, 1534.50 2012-04-25T15:57:54.470000Z, 1534.50 2012-04-25T15:57:54.564000Z, 1534.50 2012-04-25T15:57:54.674000Z, 1534.50 2012-04-25T15:57:54.767000Z, 1534.50 2012-04-25T15:57:54.861000Z, 1534.50 2012-04-25T15:57:54.970000Z, 1534.50 2012-04-25T15:57:55.064000Z, 1534.50 2012-04-25T15:57:55.158000Z, 1534.50 2012-04-25T15:57:55.267000Z, 1534.50 2012-04-25T15:57:55.361000Z, 1534.50 2012-04-25T15:57:55.470000Z, 1534.49 2012-04-25T15:57:55.564000Z, 1534.49 2012-04-25T15:57:55.658000Z, 1534.49 2012-04-25T15:57:55.767000Z, 1534.49 2012-04-25T15:57:55.861000Z, 1534.49 2012-04-25T15:57:55.970000Z, 1534.49 2012-04-25T15:57:56.064000Z, 1534.49 2012-04-25T15:57:56.158000Z, 1534.48 2012-04-25T15:57:56.267000Z, 1534.48 2012-04-25T15:57:56.361000Z, 1534.48 2012-04-25T15:57:56.470000Z, 1534.48 2012-04-25T15:57:56.564000Z, 1534.48 2012-04-25T15:57:56.674000Z, 1534.48 2012-04-25T15:57:56.767000Z, 1534.48 2012-04-25T15:57:56.861000Z, 1534.48 2012-04-25T15:57:56.970000Z, 1534.48 2012-04-25T15:57:57.064000Z, 1534.48 2012-04-25T15:57:57.174000Z, 1534.48 2012-04-25T15:57:57.267000Z, 1534.48 2012-04-25T15:57:57.361000Z, 1534.48 2012-04-25T15:57:57.470000Z, 1534.48 2012-04-25T15:57:57.564000Z, 1534.48 2012-04-25T15:57:57.674000Z, 1534.48 2012-04-25T15:57:57.767000Z, 1534.49 2012-04-25T15:57:57.861000Z, 1534.49 2012-04-25T15:57:57.970000Z, 1534.49 2012-04-25T15:57:58.064000Z, 1534.50 2012-04-25T15:57:58.174000Z, 1534.50 2012-04-25T15:57:58.267000Z, 1534.50 2012-04-25T15:57:58.361000Z, 1534.50 2012-04-25T15:57:58.470000Z, 1534.51 2012-04-25T15:57:58.564000Z, 1534.51 2012-04-25T15:57:58.658000Z, 1534.51 2012-04-25T15:57:58.767000Z, 1534.51 2012-04-25T15:57:58.861000Z, 1534.51 2012-04-25T15:57:58.970000Z, 1534.51 2012-04-25T15:57:59.064000Z, 1534.51 2012-04-25T15:57:59.174000Z, 1534.51 2012-04-25T15:57:59.267000Z, 1534.51 2012-04-25T15:57:59.361000Z, 1534.51 2012-04-25T15:57:59.470000Z, 1534.51 2012-04-25T15:57:59.564000Z, 1534.51 2012-04-25T15:57:59.658000Z, 1534.51 2012-04-25T15:57:59.767000Z, 1534.51 2012-04-25T15:57:59.861000Z, 1534.51 2012-04-25T15:57:59.970000Z, 1534.51 2012-04-25T15:58:00.064000Z, 1534.51 2012-04-25T15:58:00.174000Z, 1534.51 2012-04-25T15:58:00.267000Z, 1534.51 2012-04-25T15:58:00.361000Z, 1534.51 2012-04-25T15:58:00.470000Z, 1534.51 2012-04-25T15:58:00.564000Z, 1534.52 2012-04-25T15:58:00.674000Z, 1534.52 2012-04-25T15:58:00.767000Z, 1534.52 2012-04-25T15:58:00.861000Z, 1534.52 2012-04-25T15:58:00.971000Z, 1534.52 2012-04-25T15:58:01.064000Z, 1534.52 2012-04-25T15:58:01.174000Z, 1534.52 2012-04-25T15:58:01.267000Z, 1534.52 2012-04-25T15:58:01.361000Z, 1534.52 2012-04-25T15:58:01.471000Z, 1534.52 2012-04-25T15:58:01.564000Z, 1534.52 2012-04-25T15:58:01.674000Z, 1534.52 2012-04-25T15:58:01.767000Z, 1534.52 2012-04-25T15:58:01.861000Z, 1534.52 2012-04-25T15:58:01.971000Z, 1534.51 2012-04-25T15:58:02.064000Z, 1534.51 2012-04-25T15:58:02.174000Z, 1534.51 2012-04-25T15:58:02.267000Z, 1534.50 2012-04-25T15:58:02.361000Z, 1534.50 2012-04-25T15:58:02.471000Z, 1534.49 2012-04-25T15:58:02.564000Z, 1534.49 2012-04-25T15:58:02.674000Z, 1534.49 2012-04-25T15:58:02.767000Z, 1534.49 2012-04-25T15:58:02.861000Z, 1534.48 2012-04-25T15:58:02.971000Z, 1534.48 2012-04-25T15:58:03.064000Z, 1534.48 2012-04-25T15:58:03.158000Z, 1534.48 2012-04-25T15:58:03.267000Z, 1534.47 2012-04-25T15:58:03.361000Z, 1534.48 2012-04-25T15:58:03.471000Z, 1534.48 2012-04-25T15:58:03.564000Z, 1534.48 2012-04-25T15:58:03.674000Z, 1534.48 2012-04-25T15:58:03.767000Z, 1534.48 2012-04-25T15:58:03.861000Z, 1534.48 2012-04-25T15:58:03.955000Z, 1534.49 2012-04-25T15:58:04.064000Z, 1534.49 2012-04-25T15:58:04.174000Z, 1534.49 2012-04-25T15:58:04.267000Z, 1534.49 2012-04-25T15:58:04.361000Z, 1534.50 2012-04-25T15:58:04.471000Z, 1534.50 2012-04-25T15:58:04.564000Z, 1534.50 2012-04-25T15:58:04.658000Z, 1534.50 2012-04-25T15:58:04.767000Z, 1534.50 2012-04-25T15:58:04.861000Z, 1534.50 2012-04-25T15:58:04.971000Z, 1534.50 2012-04-25T15:58:05.064000Z, 1534.50 2012-04-25T15:58:05.158000Z, 1534.51 2012-04-25T15:58:05.267000Z, 1534.51 2012-04-25T15:58:05.361000Z, 1534.51 2012-04-25T15:58:05.471000Z, 1534.51 2012-04-25T15:58:05.564000Z, 1534.51 2012-04-25T15:58:05.658000Z, 1534.51 2012-04-25T15:58:05.767000Z, 1534.51 2012-04-25T15:58:05.861000Z, 1534.51 2012-04-25T15:58:05.971000Z, 1534.51 2012-04-25T15:58:06.064000Z, 1534.51 2012-04-25T15:58:06.174000Z, 1534.51 2012-04-25T15:58:06.267000Z, 1534.51 2012-04-25T15:58:06.361000Z, 1534.51 2012-04-25T15:58:06.455000Z, 1534.51 2012-04-25T15:58:06.564000Z, 1534.51 2012-04-25T15:58:06.658000Z, 1534.51 2012-04-25T15:58:06.767000Z, 1534.51 2012-04-25T15:58:06.861000Z, 1534.51 2012-04-25T15:58:06.971000Z, 1534.51 2012-04-25T15:58:07.064000Z, 1534.51 2012-04-25T15:58:07.158000Z, 1534.51 2012-04-25T15:58:07.267000Z, 1534.51 2012-04-25T15:58:07.361000Z, 1534.51 2012-04-25T15:58:07.471000Z, 1534.51 2012-04-25T15:58:07.564000Z, 1534.51 2012-04-25T15:58:07.658000Z, 1534.51 2012-04-25T15:58:07.767000Z, 1534.51 2012-04-25T15:58:07.861000Z, 1534.51 2012-04-25T15:58:07.971000Z, 1534.51 2012-04-25T15:58:08.064000Z, 1534.51 2012-04-25T15:58:08.158000Z, 1534.50 2012-04-25T15:58:08.267000Z, 1534.50 2012-04-25T15:58:08.361000Z, 1534.50 2012-04-25T15:58:08.471000Z, 1534.50 2012-04-25T15:58:08.564000Z, 1534.50 2012-04-25T15:58:08.658000Z, 1534.50 2012-04-25T15:58:08.767000Z, 1534.50 2012-04-25T15:58:08.861000Z, 1534.50 2012-04-25T15:58:08.971000Z, 1534.50 2012-04-25T15:58:09.064000Z, 1534.50 2012-04-25T15:58:09.158000Z, 1534.50 2012-04-25T15:58:09.267000Z, 1534.50 2012-04-25T15:58:09.361000Z, 1534.50 2012-04-25T15:58:09.471000Z, 1534.50 2012-04-25T15:58:09.564000Z, 1534.50 2012-04-25T15:58:09.658000Z, 1534.50 2012-04-25T15:58:09.767000Z, 1534.50 2012-04-25T15:58:09.861000Z, 1534.51 2012-04-25T15:58:09.971000Z, 1534.51 2012-04-25T15:58:10.064000Z, 1534.51 2012-04-25T15:58:10.174000Z, 1534.51 2012-04-25T15:58:10.267000Z, 1534.51 2012-04-25T15:58:10.361000Z, 1534.51 2012-04-25T15:58:10.471000Z, 1534.51 2012-04-25T15:58:10.564000Z, 1534.51 2012-04-25T15:58:10.658000Z, 1534.51 2012-04-25T15:58:10.768000Z, 1534.51 2012-04-25T15:58:10.861000Z, 1534.51 2012-04-25T15:58:10.971000Z, 1534.51 2012-04-25T15:58:11.064000Z, 1534.51 2012-04-25T15:58:11.158000Z, 1534.51 2012-04-25T15:58:11.268000Z, 1534.52 2012-04-25T15:58:11.361000Z, 1534.52 2012-04-25T15:58:11.471000Z, 1534.52 2012-04-25T15:58:11.564000Z, 1534.52 2012-04-25T15:58:11.658000Z, 1534.52 2012-04-25T15:58:11.768000Z, 1534.52 2012-04-25T15:58:11.861000Z, 1534.52 2012-04-25T15:58:11.971000Z, 1534.52 2012-04-25T15:58:12.064000Z, 1534.52 2012-04-25T15:58:12.158000Z, 1534.52 2012-04-25T15:58:12.268000Z, 1534.52 2012-04-25T15:58:12.361000Z, 1534.52 2012-04-25T15:58:12.471000Z, 1534.52 2012-04-25T15:58:12.564000Z, 1534.52 2012-04-25T15:58:12.658000Z, 1534.52 2012-04-25T15:58:12.768000Z, 1534.52 2012-04-25T15:58:12.861000Z, 1534.52 2012-04-25T15:58:12.971000Z, 1534.52 2012-04-25T15:58:13.064000Z, 1534.52 2012-04-25T15:58:13.174000Z, 1534.52 2012-04-25T15:58:13.268000Z, 1534.52 2012-04-25T15:58:13.361000Z, 1534.52 2012-04-25T15:58:13.471000Z, 1534.52 2012-04-25T15:58:13.564000Z, 1534.52 2012-04-25T15:58:13.658000Z, 1534.52 2012-04-25T15:58:13.768000Z, 1534.52 2012-04-25T15:58:13.861000Z, 1534.52 2012-04-25T15:58:13.971000Z, 1534.52 2012-04-25T15:58:14.064000Z, 1534.51 2012-04-25T15:58:14.158000Z, 1534.51 2012-04-25T15:58:14.268000Z, 1534.51 2012-04-25T15:58:14.361000Z, 1534.51 2012-04-25T15:58:14.471000Z, 1534.51 2012-04-25T15:58:14.564000Z, 1534.50 2012-04-25T15:58:14.658000Z, 1534.50 2012-04-25T15:58:14.768000Z, 1534.50 2012-04-25T15:58:14.861000Z, 1534.50 2012-04-25T15:58:14.971000Z, 1534.50 2012-04-25T15:58:15.080000Z, 1534.50 2012-04-25T15:58:15.158000Z, 1534.50 2012-04-25T15:58:15.268000Z, 1534.50 2012-04-25T15:58:15.361000Z, 1534.50 2012-04-25T15:58:15.471000Z, 1534.50 2012-04-25T15:58:15.564000Z, 1534.50 2012-04-25T15:58:15.674000Z, 1534.50 2012-04-25T15:58:15.768000Z, 1534.50 2012-04-25T15:58:15.861000Z, 1534.50 2012-04-25T15:58:15.971000Z, 1534.50 2012-04-25T15:58:16.064000Z, 1534.50 2012-04-25T15:58:16.158000Z, 1534.50 2012-04-25T15:58:16.268000Z, 1534.50 2012-04-25T15:58:16.377000Z, 1534.51 2012-04-25T15:58:16.471000Z, 1534.51 2012-04-25T15:58:16.564000Z, 1534.51 2012-04-25T15:58:16.658000Z, 1534.51 2012-04-25T15:58:16.768000Z, 1534.51 2012-04-25T15:58:16.861000Z, 1534.51 2012-04-25T15:58:16.971000Z, 1534.51 2012-04-25T15:58:17.064000Z, 1534.51 2012-04-25T15:58:17.174000Z, 1534.51 2012-04-25T15:58:17.268000Z, 1534.51 2012-04-25T15:58:17.361000Z, 1534.51 2012-04-25T15:58:17.471000Z, 1534.51 2012-04-25T15:58:17.564000Z, 1534.51 2012-04-25T15:58:17.658000Z, 1534.51 2012-04-25T15:58:17.768000Z, 1534.51 2012-04-25T15:58:17.861000Z, 1534.51 2012-04-25T15:58:17.971000Z, 1534.51 2012-04-25T15:58:18.064000Z, 1534.51 2012-04-25T15:58:18.174000Z, 1534.51 2012-04-25T15:58:18.268000Z, 1534.51 2012-04-25T15:58:18.361000Z, 1534.51 2012-04-25T15:58:18.471000Z, 1534.51 2012-04-25T15:58:18.564000Z, 1534.50 2012-04-25T15:58:18.674000Z, 1534.50 2012-04-25T15:58:18.768000Z, 1534.50 2012-04-25T15:58:18.861000Z, 1534.50 2012-04-25T15:58:18.971000Z, 1534.50 2012-04-25T15:58:19.064000Z, 1534.50 2012-04-25T15:58:19.158000Z, 1534.50 2012-04-25T15:58:19.268000Z, 1534.49 2012-04-25T15:58:19.361000Z, 1534.49 2012-04-25T15:58:19.471000Z, 1534.49 2012-04-25T15:58:19.564000Z, 1534.49 2012-04-25T15:58:19.658000Z, 1534.49 2012-04-25T15:58:19.783000Z, 1534.49 2012-04-25T15:58:19.861000Z, 1534.49 2012-04-25T15:58:19.971000Z, 1534.49 2012-04-25T15:58:20.064000Z, 1534.49 2012-04-25T15:58:20.174000Z, 1534.49 2012-04-25T15:58:20.268000Z, 1534.49 2012-04-25T15:58:20.361000Z, 1534.49 2012-04-25T15:58:20.471000Z, 1534.49 2012-04-25T15:58:20.565000Z, 1534.49 2012-04-25T15:58:20.658000Z, 1534.49 2012-04-25T15:58:20.768000Z, 1534.49 2012-04-25T15:58:20.861000Z, 1534.49 2012-04-25T15:58:20.971000Z, 1534.49 2012-04-25T15:58:21.065000Z, 1534.50 2012-04-25T15:58:21.174000Z, 1534.50 2012-04-25T15:58:21.268000Z, 1534.50 2012-04-25T15:58:21.361000Z, 1534.50 2012-04-25T15:58:21.471000Z, 1534.50 2012-04-25T15:58:21.565000Z, 1534.50 2012-04-25T15:58:21.674000Z, 1534.50 2012-04-25T15:58:21.768000Z, 1534.50 2012-04-25T15:58:21.861000Z, 1534.50 2012-04-25T15:58:21.971000Z, 1534.50 2012-04-25T15:58:22.065000Z, 1534.50 2012-04-25T15:58:22.158000Z, 1534.50 2012-04-25T15:58:22.268000Z, 1534.50 2012-04-25T15:58:22.361000Z, 1534.50 2012-04-25T15:58:22.471000Z, 1534.50 2012-04-25T15:58:22.565000Z, 1534.50 2012-04-25T15:58:22.674000Z, 1534.50 2012-04-25T15:58:22.768000Z, 1534.50 2012-04-25T15:58:22.861000Z, 1534.50 2012-04-25T15:58:22.971000Z, 1534.50 2012-04-25T15:58:23.065000Z, 1534.50 2012-04-25T15:58:23.158000Z, 1534.50 2012-04-25T15:58:23.268000Z, 1534.50 2012-04-25T15:58:23.361000Z, 1534.50 2012-04-25T15:58:23.471000Z, 1534.49 2012-04-25T15:58:23.565000Z, 1534.49 2012-04-25T15:58:23.674000Z, 1534.49 2012-04-25T15:58:23.768000Z, 1534.49 2012-04-25T15:58:23.861000Z, 1534.49 2012-04-25T15:58:23.971000Z, 1534.49 2012-04-25T15:58:24.065000Z, 1534.49 2012-04-25T15:58:24.174000Z, 1534.49 2012-04-25T15:58:24.252000Z, 1534.49 2012-04-25T15:58:24.361000Z, 1534.48 2012-04-25T15:58:24.471000Z, 1534.48 2012-04-25T15:58:24.565000Z, 1534.48 2012-04-25T15:58:24.674000Z, 1534.48 2012-04-25T15:58:24.768000Z, 1534.48 2012-04-25T15:58:24.861000Z, 1534.49 2012-04-25T15:58:24.971000Z, 1534.49 2012-04-25T15:58:25.065000Z, 1534.49 2012-04-25T15:58:25.174000Z, 1534.49 2012-04-25T15:58:25.268000Z, 1534.49 2012-04-25T15:58:25.361000Z, 1534.49 2012-04-25T15:58:25.471000Z, 1534.49 2012-04-25T15:58:25.565000Z, 1534.49 2012-04-25T15:58:25.674000Z, 1534.49 2012-04-25T15:58:25.768000Z, 1534.49 2012-04-25T15:58:25.861000Z, 1534.49 2012-04-25T15:58:25.971000Z, 1534.49 2012-04-25T15:58:26.065000Z, 1534.49 2012-04-25T15:58:26.174000Z, 1534.49 2012-04-25T15:58:26.268000Z, 1534.50 2012-04-25T15:58:26.361000Z, 1534.50 2012-04-25T15:58:26.471000Z, 1534.50 2012-04-25T15:58:26.565000Z, 1534.50 2012-04-25T15:58:26.674000Z, 1534.50 2012-04-25T15:58:26.768000Z, 1534.50 2012-04-25T15:58:26.861000Z, 1534.50 2012-04-25T15:58:26.971000Z, 1534.50 2012-04-25T15:58:27.065000Z, 1534.50 2012-04-25T15:58:27.158000Z, 1534.49 2012-04-25T15:58:27.268000Z, 1534.49 2012-04-25T15:58:27.361000Z, 1534.49 2012-04-25T15:58:27.471000Z, 1534.49 2012-04-25T15:58:27.565000Z, 1534.49 2012-04-25T15:58:27.658000Z, 1534.49 2012-04-25T15:58:27.768000Z, 1534.49 2012-04-25T15:58:27.861000Z, 1534.49 2012-04-25T15:58:27.955000Z, 1534.49 2012-04-25T15:58:28.065000Z, 1534.49 2012-04-25T15:58:28.158000Z, 1534.49 2012-04-25T15:58:28.268000Z, 1534.50 2012-04-25T15:58:28.361000Z, 1534.50 2012-04-25T15:58:28.471000Z, 1534.50 2012-04-25T15:58:28.768000Z, 1534.50 2012-04-25T15:58:28.768000Z, 1534.50 2012-04-25T15:58:28.768000Z, 1534.49 2012-04-25T15:58:28.861000Z, 1534.49 2012-04-25T15:58:28.971000Z, 1534.49 2012-04-25T15:58:29.065000Z, 1534.49 2012-04-25T15:58:29.174000Z, 1534.49 2012-04-25T15:58:29.268000Z, 1534.49 2012-04-25T15:58:29.361000Z, 1534.49 2012-04-25T15:58:29.471000Z, 1534.49 2012-04-25T15:58:29.565000Z, 1534.49 2012-04-25T15:58:29.658000Z, 1534.49 2012-04-25T15:58:29.768000Z, 1534.49 2012-04-25T15:58:29.861000Z, 1534.49 2012-04-25T15:58:29.971000Z, 1534.49 2012-04-25T15:58:30.065000Z, 1534.49 2012-04-25T15:58:30.158000Z, 1534.49 2012-04-25T15:58:30.268000Z, 1534.49 2012-04-25T15:58:30.362000Z, 1534.49 2012-04-25T15:58:30.471000Z, 1534.49 2012-04-25T15:58:30.565000Z, 1534.48 2012-04-25T15:58:30.658000Z, 1534.48 2012-04-25T15:58:30.768000Z, 1534.48 2012-04-25T15:58:30.862000Z, 1534.48 2012-04-25T15:58:30.971000Z, 1534.47 2012-04-25T15:58:31.065000Z, 1534.47 2012-04-25T15:58:31.158000Z, 1534.47 2012-04-25T15:58:31.268000Z, 1534.47 2012-04-25T15:58:31.362000Z, 1534.47 2012-04-25T15:58:31.471000Z, 1534.46 2012-04-25T15:58:31.565000Z, 1534.46 2012-04-25T15:58:31.658000Z, 1534.46 2012-04-25T15:58:31.768000Z, 1534.46 2012-04-25T15:58:31.862000Z, 1534.46 2012-04-25T15:58:31.971000Z, 1534.46 2012-04-25T15:58:32.065000Z, 1534.46 2012-04-25T15:58:32.174000Z, 1534.47 2012-04-25T15:58:32.268000Z, 1534.47 2012-04-25T15:58:32.362000Z, 1534.47 2012-04-25T15:58:32.471000Z, 1534.47 2012-04-25T15:58:32.565000Z, 1534.47 2012-04-25T15:58:32.658000Z, 1534.47 2012-04-25T15:58:32.768000Z, 1534.47 2012-04-25T15:58:32.862000Z, 1534.47 2012-04-25T15:58:32.971000Z, 1534.47 2012-04-25T15:58:33.065000Z, 1534.48 2012-04-25T15:58:33.158000Z, 1534.48 2012-04-25T15:58:33.268000Z, 1534.48 2012-04-25T15:58:33.362000Z, 1534.48 2012-04-25T15:58:33.471000Z, 1534.48 2012-04-25T15:58:33.565000Z, 1534.48 2012-04-25T15:58:33.658000Z, 1534.48 2012-04-25T15:58:33.768000Z, 1534.48 2012-04-25T15:58:33.862000Z, 1534.48 2012-04-25T15:58:33.971000Z, 1534.48 2012-04-25T15:58:34.065000Z, 1534.47 2012-04-25T15:58:34.158000Z, 1534.47 2012-04-25T15:58:34.268000Z, 1534.47 2012-04-25T15:58:34.362000Z, 1534.47 2012-04-25T15:58:34.471000Z, 1534.47 2012-04-25T15:58:34.627000Z, 1534.47 2012-04-25T15:58:34.674000Z, 1534.47 2012-04-25T15:58:34.768000Z, 1534.47 2012-04-25T15:58:34.862000Z, 1534.47 2012-04-25T15:58:34.971000Z, 1534.47 2012-04-25T15:58:35.065000Z, 1534.48 2012-04-25T15:58:35.174000Z, 1534.48 2012-04-25T15:58:35.268000Z, 1534.48 2012-04-25T15:58:35.362000Z, 1534.47 2012-04-25T15:58:35.471000Z, 1534.47 2012-04-25T15:58:35.565000Z, 1534.47 2012-04-25T15:58:35.674000Z, 1534.47 2012-04-25T15:58:35.768000Z, 1534.47 2012-04-25T15:58:35.862000Z, 1534.46 2012-04-25T15:58:35.971000Z, 1534.46 2012-04-25T15:58:36.065000Z, 1534.46 2012-04-25T15:58:36.174000Z, 1534.46 2012-04-25T15:58:36.268000Z, 1534.45 2012-04-25T15:58:36.362000Z, 1534.45 2012-04-25T15:58:36.471000Z, 1534.45 2012-04-25T15:58:36.565000Z, 1534.45 2012-04-25T15:58:36.658000Z, 1534.45 2012-04-25T15:58:36.768000Z, 1534.45 2012-04-25T15:58:36.862000Z, 1534.45 2012-04-25T15:58:36.955000Z, 1534.45 2012-04-25T15:58:37.065000Z, 1534.44 2012-04-25T15:58:37.158000Z, 1534.44 2012-04-25T15:58:37.268000Z, 1534.45 2012-04-25T15:58:37.362000Z, 1534.45 2012-04-25T15:58:37.471000Z, 1534.45 2012-04-25T15:58:37.565000Z, 1534.45 2012-04-25T15:58:37.658000Z, 1534.45 2012-04-25T15:58:37.768000Z, 1534.45 2012-04-25T15:58:37.862000Z, 1534.45 2012-04-25T15:58:37.971000Z, 1534.46 2012-04-25T15:58:38.065000Z, 1534.46 2012-04-25T15:58:38.158000Z, 1534.46 2012-04-25T15:58:38.268000Z, 1534.47 2012-04-25T15:58:38.362000Z, 1534.47 2012-04-25T15:58:38.471000Z, 1534.47 2012-04-25T15:58:38.612000Z, 1534.47 2012-04-25T15:58:38.658000Z, 1534.47 2012-04-25T15:58:38.768000Z, 1534.47 2012-04-25T15:58:38.862000Z, 1534.47 2012-04-25T15:58:38.971000Z, 1534.48 2012-04-25T15:58:39.065000Z, 1534.48 2012-04-25T15:58:39.158000Z, 1534.48 2012-04-25T15:58:39.268000Z, 1534.48 2012-04-25T15:58:39.362000Z, 1534.48 2012-04-25T15:58:39.471000Z, 1534.48 2012-04-25T15:58:39.565000Z, 1534.48 2012-04-25T15:58:39.658000Z, 1534.49 2012-04-25T15:58:39.768000Z, 1534.49 2012-04-25T15:58:39.862000Z, 1534.49 2012-04-25T15:58:39.971000Z, 1534.49 2012-04-25T15:58:40.065000Z, 1534.49 2012-04-25T15:58:40.174000Z, 1534.49 2012-04-25T15:58:40.268000Z, 1534.49 2012-04-25T15:58:40.362000Z, 1534.49 2012-04-25T15:58:40.471000Z, 1534.49 2012-04-25T15:58:40.565000Z, 1534.49 2012-04-25T15:58:40.674000Z, 1534.49 2012-04-25T15:58:40.768000Z, 1534.49 2012-04-25T15:58:40.862000Z, 1534.49 2012-04-25T15:58:40.971000Z, 1534.49 2012-04-25T15:58:41.065000Z, 1534.49 2012-04-25T15:58:41.174000Z, 1534.49 2012-04-25T15:58:41.268000Z, 1534.49 2012-04-25T15:58:41.362000Z, 1534.49 2012-04-25T15:58:41.471000Z, 1534.49 2012-04-25T15:58:41.565000Z, 1534.49 2012-04-25T15:58:41.674000Z, 1534.48 2012-04-25T15:58:41.768000Z, 1534.48 2012-04-25T15:58:41.862000Z, 1534.48 2012-04-25T15:58:41.971000Z, 1534.47 2012-04-25T15:58:42.065000Z, 1534.47 2012-04-25T15:58:42.174000Z, 1534.47 2012-04-25T15:58:42.268000Z, 1534.46 2012-04-25T15:58:42.362000Z, 1534.46 2012-04-25T15:58:42.471000Z, 1534.46 2012-04-25T15:58:42.565000Z, 1534.46 2012-04-25T15:58:42.674000Z, 1534.46 2012-04-25T15:58:42.768000Z, 1534.46 2012-04-25T15:58:42.862000Z, 1534.46 2012-04-25T15:58:42.971000Z, 1534.46 2012-04-25T15:58:43.065000Z, 1534.46 2012-04-25T15:58:43.174000Z, 1534.46 2012-04-25T15:58:43.268000Z, 1534.46 2012-04-25T15:58:43.362000Z, 1534.46 2012-04-25T15:58:43.471000Z, 1534.46 2012-04-25T15:58:43.565000Z, 1534.47 2012-04-25T15:58:43.659000Z, 1534.47 2012-04-25T15:58:43.768000Z, 1534.47 2012-04-25T15:58:43.877000Z, 1534.47 2012-04-25T15:58:43.971000Z, 1534.47 2012-04-25T15:58:44.065000Z, 1534.48 2012-04-25T15:58:44.174000Z, 1534.48 2012-04-25T15:58:44.252000Z, 1534.48 2012-04-25T15:58:44.362000Z, 1534.48 2012-04-25T15:58:44.471000Z, 1534.48 2012-04-25T15:58:44.565000Z, 1534.49 2012-04-25T15:58:44.659000Z, 1534.49 2012-04-25T15:58:44.768000Z, 1534.49 2012-04-25T15:58:44.862000Z, 1534.49 2012-04-25T15:58:44.971000Z, 1534.49 2012-04-25T15:58:45.065000Z, 1534.49 2012-04-25T15:58:45.174000Z, 1534.49 2012-04-25T15:58:45.268000Z, 1534.49 2012-04-25T15:58:45.362000Z, 1534.49 2012-04-25T15:58:45.471000Z, 1534.50 2012-04-25T15:58:45.565000Z, 1534.50 2012-04-25T15:58:45.659000Z, 1534.50 2012-04-25T15:58:45.768000Z, 1534.50 2012-04-25T15:58:45.862000Z, 1534.50 2012-04-25T15:58:45.971000Z, 1534.50 2012-04-25T15:58:46.065000Z, 1534.50 2012-04-25T15:58:46.174000Z, 1534.50 2012-04-25T15:58:46.268000Z, 1534.50 2012-04-25T15:58:46.362000Z, 1534.50 2012-04-25T15:58:46.471000Z, 1534.50 2012-04-25T15:58:46.565000Z, 1534.50 2012-04-25T15:58:46.674000Z, 1534.50 2012-04-25T15:58:46.768000Z, 1534.50 2012-04-25T15:58:46.862000Z, 1534.50 2012-04-25T15:58:46.971000Z, 1534.50 2012-04-25T15:58:47.065000Z, 1534.50 2012-04-25T15:58:47.174000Z, 1534.49 2012-04-25T15:58:47.268000Z, 1534.49 2012-04-25T15:58:47.362000Z, 1534.49 2012-04-25T15:58:47.471000Z, 1534.49 2012-04-25T15:58:47.565000Z, 1534.48 2012-04-25T15:58:47.674000Z, 1534.48 2012-04-25T15:58:47.768000Z, 1534.48 2012-04-25T15:58:47.862000Z, 1534.48 2012-04-25T15:58:47.955000Z, 1534.48 2012-04-25T15:58:48.065000Z, 1534.48 2012-04-25T15:58:48.174000Z, 1534.48 2012-04-25T15:58:48.268000Z, 1534.48 2012-04-25T15:58:48.362000Z, 1534.48 2012-04-25T15:58:48.471000Z, 1534.49 2012-04-25T15:58:48.565000Z, 1534.49 2012-04-25T15:58:48.674000Z, 1534.49 2012-04-25T15:58:48.768000Z, 1534.49 2012-04-25T15:58:48.862000Z, 1534.49 2012-04-25T15:58:48.971000Z, 1534.49 2012-04-25T15:58:49.065000Z, 1534.49 2012-04-25T15:58:49.159000Z, 1534.49 2012-04-25T15:58:49.268000Z, 1534.49 2012-04-25T15:58:49.362000Z, 1534.49 2012-04-25T15:58:49.471000Z, 1534.49 2012-04-25T15:58:49.565000Z, 1534.49 2012-04-25T15:58:49.659000Z, 1534.49 2012-04-25T15:58:49.768000Z, 1534.49 2012-04-25T15:58:49.862000Z, 1534.49 2012-04-25T15:58:49.971000Z, 1534.49 2012-04-25T15:58:50.065000Z, 1534.49 2012-04-25T15:58:50.174000Z, 1534.49 2012-04-25T15:58:50.268000Z, 1534.49 2012-04-25T15:58:50.362000Z, 1534.49 2012-04-25T15:58:50.471000Z, 1534.49 2012-04-25T15:58:50.565000Z, 1534.49 2012-04-25T15:58:50.659000Z, 1534.49 2012-04-25T15:58:50.768000Z, 1534.49 2012-04-25T15:58:50.862000Z, 1534.49 2012-04-25T15:58:50.971000Z, 1534.49 2012-04-25T15:58:51.065000Z, 1534.49 2012-04-25T15:58:51.159000Z, 1534.49 2012-04-25T15:58:51.268000Z, 1534.48 2012-04-25T15:58:51.362000Z, 1534.48 2012-04-25T15:58:51.471000Z, 1534.48 2012-04-25T15:58:51.565000Z, 1534.48 2012-04-25T15:58:51.659000Z, 1534.48 2012-04-25T15:58:51.768000Z, 1534.48 2012-04-25T15:58:51.862000Z, 1534.48 2012-04-25T15:58:51.956000Z, 1534.48 2012-04-25T15:58:52.065000Z, 1534.48 2012-04-25T15:58:52.159000Z, 1534.48 2012-04-25T15:58:52.268000Z, 1534.49 2012-04-25T15:58:52.362000Z, 1534.49 2012-04-25T15:58:52.471000Z, 1534.49 2012-04-25T15:58:52.565000Z, 1534.49 2012-04-25T15:58:52.659000Z, 1534.49 2012-04-25T15:58:52.768000Z, 1534.49 2012-04-25T15:58:52.862000Z, 1534.49 2012-04-25T15:58:52.971000Z, 1534.50 2012-04-25T15:58:53.065000Z, 1534.50 2012-04-25T15:58:53.159000Z, 1534.50 2012-04-25T15:58:53.268000Z, 1534.50 2012-04-25T15:58:53.362000Z, 1534.50 2012-04-25T15:58:53.471000Z, 1534.50 2012-04-25T15:58:53.565000Z, 1534.50 2012-04-25T15:58:53.659000Z, 1534.50 2012-04-25T15:58:53.768000Z, 1534.50 2012-04-25T15:58:53.862000Z, 1534.50 2012-04-25T15:58:53.971000Z, 1534.50 2012-04-25T15:58:54.065000Z, 1534.50 2012-04-25T15:58:54.159000Z, 1534.50 2012-04-25T15:58:54.268000Z, 1534.50 2012-04-25T15:58:54.362000Z, 1534.50 2012-04-25T15:58:54.471000Z, 1534.50 2012-04-25T15:58:54.565000Z, 1534.50 2012-04-25T15:58:54.659000Z, 1534.50 2012-04-25T15:58:54.768000Z, 1534.50 2012-04-25T15:58:54.862000Z, 1534.50 2012-04-25T15:58:54.971000Z, 1534.50 2012-04-25T15:58:55.065000Z, 1534.50 2012-04-25T15:58:55.159000Z, 1534.50 2012-04-25T15:58:55.268000Z, 1534.50 2012-04-25T15:58:55.362000Z, 1534.50 2012-04-25T15:58:55.471000Z, 1534.50 2012-04-25T15:58:55.565000Z, 1534.50 2012-04-25T15:58:55.659000Z, 1534.49 2012-04-25T15:58:55.768000Z, 1534.49 2012-04-25T15:58:55.862000Z, 1534.49 2012-04-25T15:58:55.971000Z, 1534.48 2012-04-25T15:58:56.065000Z, 1534.48 2012-04-25T15:58:56.159000Z, 1534.48 2012-04-25T15:58:56.268000Z, 1534.48 2012-04-25T15:58:56.362000Z, 1534.47 2012-04-25T15:58:56.471000Z, 1534.47 2012-04-25T15:58:56.565000Z, 1534.47 2012-04-25T15:58:56.659000Z, 1534.47 2012-04-25T15:58:56.768000Z, 1534.47 2012-04-25T15:58:56.862000Z, 1534.47 2012-04-25T15:58:56.971000Z, 1534.46 2012-04-25T15:58:57.065000Z, 1534.46 2012-04-25T15:58:57.159000Z, 1534.47 2012-04-25T15:58:57.268000Z, 1534.47 2012-04-25T15:58:57.362000Z, 1534.47 2012-04-25T15:58:57.471000Z, 1534.47 2012-04-25T15:58:57.565000Z, 1534.47 2012-04-25T15:58:57.674000Z, 1534.47 2012-04-25T15:58:57.768000Z, 1534.47 2012-04-25T15:58:57.862000Z, 1534.48 2012-04-25T15:58:57.971000Z, 1534.48 2012-04-25T15:58:58.065000Z, 1534.48 2012-04-25T15:58:58.174000Z, 1534.49 2012-04-25T15:58:58.268000Z, 1534.49 2012-04-25T15:58:58.362000Z, 1534.49 2012-04-25T15:58:58.471000Z, 1534.49 2012-04-25T15:58:58.565000Z, 1534.50 2012-04-25T15:58:58.659000Z, 1534.50 2012-04-25T15:58:58.768000Z, 1534.50 2012-04-25T15:58:58.862000Z, 1534.50 2012-04-25T15:58:58.971000Z, 1534.50 2012-04-25T15:58:59.065000Z, 1534.50 2012-04-25T15:58:59.159000Z, 1534.51 2012-04-25T15:58:59.252000Z, 1534.51 2012-04-25T15:58:59.362000Z, 1534.51 2012-04-25T15:58:59.471000Z, 1534.51 2012-04-25T15:58:59.565000Z, 1534.51 2012-04-25T15:58:59.659000Z, 1534.51 2012-04-25T15:58:59.768000Z, 1534.51 2012-04-25T15:58:59.862000Z, 1534.51 2012-04-25T15:58:59.971000Z, 1534.51 2012-04-25T15:59:00.065000Z, 1534.51 2012-04-25T15:59:00.174000Z, 1534.51 2012-04-25T15:59:00.268000Z, 1534.51 2012-04-25T15:59:00.362000Z, 1534.51 2012-04-25T15:59:00.471000Z, 1534.51 2012-04-25T15:59:00.565000Z, 1534.51 2012-04-25T15:59:00.659000Z, 1534.51 2012-04-25T15:59:00.768000Z, 1534.51 2012-04-25T15:59:00.862000Z, 1534.51 2012-04-25T15:59:00.971000Z, 1534.51 2012-04-25T15:59:01.065000Z, 1534.51 2012-04-25T15:59:01.159000Z, 1534.51 2012-04-25T15:59:01.268000Z, 1534.51 2012-04-25T15:59:01.362000Z, 1534.51 2012-04-25T15:59:01.471000Z, 1534.51 2012-04-25T15:59:01.565000Z, 1534.50 2012-04-25T15:59:01.674000Z, 1534.50 2012-04-25T15:59:01.768000Z, 1534.50 2012-04-25T15:59:01.862000Z, 1534.49 2012-04-25T15:59:01.971000Z, 1534.49 2012-04-25T15:59:02.065000Z, 1534.49 2012-04-25T15:59:02.174000Z, 1534.49 2012-04-25T15:59:02.268000Z, 1534.48 2012-04-25T15:59:02.362000Z, 1534.48 2012-04-25T15:59:02.471000Z, 1534.48 2012-04-25T15:59:02.565000Z, 1534.48 2012-04-25T15:59:02.674000Z, 1534.47 2012-04-25T15:59:02.753000Z, 1534.47 2012-04-25T15:59:02.862000Z, 1534.47 2012-04-25T15:59:02.971000Z, 1534.47 2012-04-25T15:59:03.065000Z, 1534.46 2012-04-25T15:59:03.174000Z, 1534.46 2012-04-25T15:59:03.268000Z, 1534.46 2012-04-25T15:59:03.362000Z, 1534.46 2012-04-25T15:59:03.471000Z, 1534.46 2012-04-25T15:59:03.565000Z, 1534.46 2012-04-25T15:59:03.659000Z, 1534.47 2012-04-25T15:59:03.768000Z, 1534.47 2012-04-25T15:59:03.862000Z, 1534.47 2012-04-25T15:59:03.971000Z, 1534.47 2012-04-25T15:59:04.065000Z, 1534.48 2012-04-25T15:59:04.159000Z, 1534.48 2012-04-25T15:59:04.268000Z, 1534.49 2012-04-25T15:59:04.362000Z, 1534.49 2012-04-25T15:59:04.471000Z, 1534.49 2012-04-25T15:59:04.565000Z, 1534.49 2012-04-25T15:59:04.674000Z, 1534.50 2012-04-25T15:59:04.768000Z, 1534.50 2012-04-25T15:59:04.862000Z, 1534.50 2012-04-25T15:59:04.971000Z, 1534.50 2012-04-25T15:59:05.065000Z, 1534.50 2012-04-25T15:59:05.174000Z, 1534.50 2012-04-25T15:59:05.253000Z, 1534.50 2012-04-25T15:59:05.362000Z, 1534.50 2012-04-25T15:59:05.471000Z, 1534.51 2012-04-25T15:59:05.565000Z, 1534.51 2012-04-25T15:59:05.674000Z, 1534.51 2012-04-25T15:59:05.768000Z, 1534.51 2012-04-25T15:59:05.862000Z, 1534.51 2012-04-25T15:59:05.971000Z, 1534.51 2012-04-25T15:59:06.065000Z, 1534.51 2012-04-25T15:59:06.174000Z, 1534.51 2012-04-25T15:59:06.268000Z, 1534.51 2012-04-25T15:59:06.362000Z, 1534.51 2012-04-25T15:59:06.471000Z, 1534.51 2012-04-25T15:59:06.565000Z, 1534.51 2012-04-25T15:59:06.659000Z, 1534.51 2012-04-25T15:59:06.768000Z, 1534.51 2012-04-25T15:59:06.862000Z, 1534.51 2012-04-25T15:59:06.971000Z, 1534.51 2012-04-25T15:59:07.065000Z, 1534.51 2012-04-25T15:59:07.174000Z, 1534.51 2012-04-25T15:59:07.268000Z, 1534.51 2012-04-25T15:59:07.362000Z, 1534.51 2012-04-25T15:59:07.471000Z, 1534.51 2012-04-25T15:59:07.565000Z, 1534.51 2012-04-25T15:59:07.659000Z, 1534.51 2012-04-25T15:59:07.768000Z, 1534.50 2012-04-25T15:59:07.862000Z, 1534.50 2012-04-25T15:59:07.971000Z, 1534.50 2012-04-25T15:59:08.065000Z, 1534.50 2012-04-25T15:59:08.174000Z, 1534.50 2012-04-25T15:59:08.268000Z, 1534.49 2012-04-25T15:59:08.362000Z, 1534.49 2012-04-25T15:59:08.471000Z, 1534.49 2012-04-25T15:59:08.565000Z, 1534.49 2012-04-25T15:59:08.674000Z, 1534.49 2012-04-25T15:59:08.768000Z, 1534.49 2012-04-25T15:59:08.862000Z, 1534.49 2012-04-25T15:59:08.971000Z, 1534.49 2012-04-25T15:59:09.065000Z, 1534.49 2012-04-25T15:59:09.159000Z, 1534.49 2012-04-25T15:59:09.284000Z, 1534.49 2012-04-25T15:59:09.378000Z, 1534.49 2012-04-25T15:59:09.471000Z, 1534.50 2012-04-25T15:59:09.565000Z, 1534.50 2012-04-25T15:59:09.659000Z, 1534.50 2012-04-25T15:59:09.768000Z, 1534.50 2012-04-25T15:59:09.862000Z, 1534.50 2012-04-25T15:59:09.971000Z, 1534.50 2012-04-25T15:59:10.065000Z, 1534.50 2012-04-25T15:59:10.159000Z, 1534.50 2012-04-25T15:59:10.268000Z, 1534.50 2012-04-25T15:59:10.378000Z, 1534.50 2012-04-25T15:59:10.471000Z, 1534.51 2012-04-25T15:59:10.565000Z, 1534.51 2012-04-25T15:59:10.675000Z, 1534.51 2012-04-25T15:59:10.768000Z, 1534.51 2012-04-25T15:59:10.862000Z, 1534.51 2012-04-25T15:59:10.971000Z, 1534.51 2012-04-25T15:59:11.065000Z, 1534.51 2012-04-25T15:59:11.175000Z, 1534.51 2012-04-25T15:59:11.268000Z, 1534.51 2012-04-25T15:59:11.362000Z, 1534.51 2012-04-25T15:59:11.471000Z, 1534.51 2012-04-25T15:59:11.565000Z, 1534.51 2012-04-25T15:59:11.675000Z, 1534.51 2012-04-25T15:59:11.768000Z, 1534.51 2012-04-25T15:59:11.862000Z, 1534.51 2012-04-25T15:59:11.971000Z, 1534.51 2012-04-25T15:59:12.065000Z, 1534.50 2012-04-25T15:59:12.159000Z, 1534.50 2012-04-25T15:59:12.268000Z, 1534.49 2012-04-25T15:59:12.362000Z, 1534.49 2012-04-25T15:59:12.471000Z, 1534.49 2012-04-25T15:59:12.565000Z, 1534.49 2012-04-25T15:59:12.659000Z, 1534.48 2012-04-25T15:59:12.768000Z, 1534.48 2012-04-25T15:59:12.862000Z, 1534.48 2012-04-25T15:59:12.971000Z, 1534.48 2012-04-25T15:59:13.065000Z, 1534.48 2012-04-25T15:59:13.159000Z, 1534.48 2012-04-25T15:59:13.268000Z, 1534.48 2012-04-25T15:59:13.362000Z, 1534.48 2012-04-25T15:59:13.471000Z, 1534.48 2012-04-25T15:59:13.565000Z, 1534.48 2012-04-25T15:59:13.659000Z, 1534.49 2012-04-25T15:59:13.768000Z, 1534.49 2012-04-25T15:59:13.862000Z, 1534.49 2012-04-25T15:59:13.971000Z, 1534.49 2012-04-25T15:59:14.065000Z, 1534.49 2012-04-25T15:59:14.159000Z, 1534.50 2012-04-25T15:59:14.268000Z, 1534.50 2012-04-25T15:59:14.362000Z, 1534.50 2012-04-25T15:59:14.471000Z, 1534.50 2012-04-25T15:59:14.565000Z, 1534.50 2012-04-25T15:59:14.659000Z, 1534.50 2012-04-25T15:59:14.768000Z, 1534.50 2012-04-25T15:59:14.862000Z, 1534.51 2012-04-25T15:59:14.971000Z, 1534.51 2012-04-25T15:59:15.065000Z, 1534.51 2012-04-25T15:59:15.159000Z, 1534.51 2012-04-25T15:59:15.268000Z, 1534.51 2012-04-25T15:59:15.362000Z, 1534.51 2012-04-25T15:59:15.471000Z, 1534.51 2012-04-25T15:59:15.565000Z, 1534.51 2012-04-25T15:59:15.659000Z, 1534.52 2012-04-25T15:59:15.768000Z, 1534.52 2012-04-25T15:59:15.862000Z, 1534.52 2012-04-25T15:59:15.971000Z, 1534.52 2012-04-25T15:59:16.065000Z, 1534.52 2012-04-25T15:59:16.159000Z, 1534.52 2012-04-25T15:59:16.268000Z, 1534.52 2012-04-25T15:59:16.362000Z, 1534.52 2012-04-25T15:59:16.471000Z, 1534.52 2012-04-25T15:59:16.565000Z, 1534.52 2012-04-25T15:59:16.659000Z, 1534.52 2012-04-25T15:59:16.768000Z, 1534.52 2012-04-25T15:59:16.862000Z, 1534.52 2012-04-25T15:59:16.971000Z, 1534.52 2012-04-25T15:59:17.065000Z, 1534.51 2012-04-25T15:59:17.159000Z, 1534.51 2012-04-25T15:59:17.268000Z, 1534.51 2012-04-25T15:59:17.362000Z, 1534.50 2012-04-25T15:59:17.471000Z, 1534.50 2012-04-25T15:59:17.565000Z, 1534.49 2012-04-25T15:59:17.659000Z, 1534.49 2012-04-25T15:59:17.768000Z, 1534.49 2012-04-25T15:59:17.862000Z, 1534.49 2012-04-25T15:59:17.971000Z, 1534.49 2012-04-25T15:59:18.065000Z, 1534.49 2012-04-25T15:59:18.159000Z, 1534.49 2012-04-25T15:59:18.268000Z, 1534.49 2012-04-25T15:59:18.362000Z, 1534.50 2012-04-25T15:59:18.471000Z, 1534.50 2012-04-25T15:59:18.565000Z, 1534.50 2012-04-25T15:59:18.659000Z, 1534.50 2012-04-25T15:59:18.768000Z, 1534.51 2012-04-25T15:59:18.862000Z, 1534.51 2012-04-25T15:59:18.972000Z, 1534.51 2012-04-25T15:59:19.065000Z, 1534.51 2012-04-25T15:59:19.159000Z, 1534.51 2012-04-25T15:59:19.268000Z, 1534.51 2012-04-25T15:59:19.362000Z, 1534.51 2012-04-25T15:59:19.472000Z, 1534.51 2012-04-25T15:59:19.565000Z, 1534.52 2012-04-25T15:59:19.659000Z, 1534.52 2012-04-25T15:59:19.768000Z, 1534.52 2012-04-25T15:59:19.862000Z, 1534.52 2012-04-25T15:59:19.972000Z, 1534.52 2012-04-25T15:59:20.065000Z, 1534.52 2012-04-25T15:59:20.159000Z, 1534.52 2012-04-25T15:59:20.268000Z, 1534.52 2012-04-25T15:59:20.362000Z, 1534.52 2012-04-25T15:59:20.472000Z, 1534.52 2012-04-25T15:59:20.565000Z, 1534.52 2012-04-25T15:59:20.675000Z, 1534.51 2012-04-25T15:59:20.768000Z, 1534.51 2012-04-25T15:59:20.862000Z, 1534.52 2012-04-25T15:59:20.972000Z, 1534.52 2012-04-25T15:59:21.065000Z, 1534.52 2012-04-25T15:59:21.159000Z, 1534.52 2012-04-25T15:59:21.268000Z, 1534.52 2012-04-25T15:59:21.362000Z, 1534.52 2012-04-25T15:59:21.472000Z, 1534.52 2012-04-25T15:59:21.565000Z, 1534.52 2012-04-25T15:59:21.659000Z, 1534.52 2012-04-25T15:59:21.768000Z, 1534.52 2012-04-25T15:59:21.862000Z, 1534.52 2012-04-25T15:59:21.972000Z, 1534.52 2012-04-25T15:59:22.065000Z, 1534.52 2012-04-25T15:59:22.159000Z, 1534.52 2012-04-25T15:59:22.268000Z, 1534.52 2012-04-25T15:59:22.362000Z, 1534.52 2012-04-25T15:59:22.472000Z, 1534.52 2012-04-25T15:59:22.565000Z, 1534.52 2012-04-25T15:59:22.659000Z, 1534.52 2012-04-25T15:59:22.768000Z, 1534.52 2012-04-25T15:59:22.862000Z, 1534.52 2012-04-25T15:59:22.972000Z, 1534.52 2012-04-25T15:59:23.065000Z, 1534.52 2012-04-25T15:59:23.159000Z, 1534.52 2012-04-25T15:59:23.268000Z, 1534.52 2012-04-25T15:59:23.362000Z, 1534.52 2012-04-25T15:59:23.472000Z, 1534.52 2012-04-25T15:59:23.565000Z, 1534.52 2012-04-25T15:59:23.675000Z, 1534.52 2012-04-25T15:59:23.768000Z, 1534.52 2012-04-25T15:59:23.862000Z, 1534.52 2012-04-25T15:59:23.972000Z, 1534.52 2012-04-25T15:59:24.065000Z, 1534.51 2012-04-25T15:59:24.159000Z, 1534.51 2012-04-25T15:59:24.268000Z, 1534.51 2012-04-25T15:59:24.362000Z, 1534.51 2012-04-25T15:59:24.472000Z, 1534.51 2012-04-25T15:59:24.565000Z, 1534.51 2012-04-25T15:59:24.659000Z, 1534.51 2012-04-25T15:59:24.768000Z, 1534.51 2012-04-25T15:59:24.862000Z, 1534.51 2012-04-25T15:59:24.972000Z, 1534.51 2012-04-25T15:59:25.065000Z, 1534.51 2012-04-25T15:59:25.159000Z, 1534.51 2012-04-25T15:59:25.268000Z, 1534.51 2012-04-25T15:59:25.362000Z, 1534.51 2012-04-25T15:59:25.472000Z, 1534.51 2012-04-25T15:59:25.565000Z, 1534.51 2012-04-25T15:59:25.659000Z, 1534.51 2012-04-25T15:59:25.768000Z, 1534.51 2012-04-25T15:59:25.862000Z, 1534.50 2012-04-25T15:59:25.972000Z, 1534.50 2012-04-25T15:59:26.065000Z, 1534.50 2012-04-25T15:59:26.159000Z, 1534.50 2012-04-25T15:59:26.268000Z, 1534.50 2012-04-25T15:59:26.362000Z, 1534.50 2012-04-25T15:59:26.472000Z, 1534.50 2012-04-25T15:59:26.581000Z, 1534.50 2012-04-25T15:59:26.675000Z, 1534.50 2012-04-25T15:59:26.768000Z, 1534.50 2012-04-25T15:59:26.862000Z, 1534.51 2012-04-25T15:59:26.972000Z, 1534.51 2012-04-25T15:59:27.065000Z, 1534.51 2012-04-25T15:59:27.175000Z, 1534.51 2012-04-25T15:59:27.268000Z, 1534.51 2012-04-25T15:59:27.362000Z, 1534.51 2012-04-25T15:59:27.472000Z, 1534.51 2012-04-25T15:59:27.565000Z, 1534.52 2012-04-25T15:59:27.768000Z, 1534.52 2012-04-25T15:59:27.768000Z, 1534.52 2012-04-25T15:59:27.862000Z, 1534.52 2012-04-25T15:59:27.972000Z, 1534.52 2012-04-25T15:59:28.065000Z, 1534.52 2012-04-25T15:59:28.159000Z, 1534.52 2012-04-25T15:59:28.268000Z, 1534.52 2012-04-25T15:59:28.362000Z, 1534.51 2012-04-25T15:59:28.472000Z, 1534.51 2012-04-25T15:59:28.565000Z, 1534.51 2012-04-25T15:59:28.675000Z, 1534.50 2012-04-25T15:59:28.769000Z, 1534.50 2012-04-25T15:59:28.862000Z, 1534.50 2012-04-25T15:59:28.972000Z, 1534.49 2012-04-25T15:59:29.065000Z, 1534.49 2012-04-25T15:59:29.159000Z, 1534.49 2012-04-25T15:59:29.269000Z, 1534.48 2012-04-25T15:59:29.362000Z, 1534.48 2012-04-25T15:59:29.472000Z, 1534.49 2012-04-25T15:59:29.565000Z, 1534.49 2012-04-25T15:59:29.659000Z, 1534.49 2012-04-25T15:59:29.769000Z, 1534.49 2012-04-25T15:59:29.862000Z, 1534.49 2012-04-25T15:59:29.972000Z, 1534.50 2012-04-25T15:59:30.065000Z, 1534.50 2012-04-25T15:59:30.159000Z, 1534.50 2012-04-25T15:59:30.269000Z, 1534.50 2012-04-25T15:59:30.362000Z, 1534.50 2012-04-25T15:59:30.472000Z, 1534.51 2012-04-25T15:59:30.565000Z, 1534.51 2012-04-25T15:59:30.659000Z, 1534.51 2012-04-25T15:59:30.769000Z, 1534.51 2012-04-25T15:59:30.862000Z, 1534.51 2012-04-25T15:59:30.972000Z, 1534.51 2012-04-25T15:59:31.065000Z, 1534.51 2012-04-25T15:59:31.175000Z, 1534.51 2012-04-25T15:59:31.269000Z, 1534.52 2012-04-25T15:59:31.362000Z, 1534.52 2012-04-25T15:59:31.472000Z, 1534.52 2012-04-25T15:59:31.565000Z, 1534.52 2012-04-25T15:59:31.659000Z, 1534.52 2012-04-25T15:59:31.769000Z, 1534.52 2012-04-25T15:59:31.862000Z, 1534.52 2012-04-25T15:59:31.972000Z, 1534.52 2012-04-25T15:59:32.065000Z, 1534.52 2012-04-25T15:59:32.175000Z, 1534.51 2012-04-25T15:59:32.269000Z, 1534.51 2012-04-25T15:59:32.362000Z, 1534.52 2012-04-25T15:59:32.472000Z, 1534.52 2012-04-25T15:59:32.565000Z, 1534.52 2012-04-25T15:59:32.659000Z, 1534.52 2012-04-25T15:59:32.769000Z, 1534.52 2012-04-25T15:59:32.862000Z, 1534.52 2012-04-25T15:59:32.972000Z, 1534.52 2012-04-25T15:59:33.050000Z, 1534.52 2012-04-25T15:59:33.175000Z, 1534.52 2012-04-25T15:59:33.269000Z, 1534.52 2012-04-25T15:59:33.362000Z, 1534.52 2012-04-25T15:59:33.472000Z, 1534.52 2012-04-25T15:59:33.597000Z, 1534.52 2012-04-25T15:59:33.659000Z, 1534.52 2012-04-25T15:59:33.769000Z, 1534.52 2012-04-25T15:59:33.862000Z, 1534.52 2012-04-25T15:59:33.972000Z, 1534.52 2012-04-25T15:59:34.065000Z, 1534.52 2012-04-25T15:59:34.159000Z, 1534.52 2012-04-25T15:59:34.269000Z, 1534.52 2012-04-25T15:59:34.362000Z, 1534.52 2012-04-25T15:59:34.456000Z, 1534.52 2012-04-25T15:59:34.565000Z, 1534.52 2012-04-25T15:59:34.659000Z, 1534.52 2012-04-25T15:59:34.769000Z, 1534.52 2012-04-25T15:59:34.862000Z, 1534.52 2012-04-25T15:59:34.972000Z, 1534.52 2012-04-25T15:59:35.065000Z, 1534.52 2012-04-25T15:59:35.159000Z, 1534.52 2012-04-25T15:59:35.253000Z, 1534.52 2012-04-25T15:59:35.362000Z, 1534.52 2012-04-25T15:59:35.472000Z, 1534.52 2012-04-25T15:59:35.565000Z, 1534.52 2012-04-25T15:59:35.659000Z, 1534.51 2012-04-25T15:59:35.769000Z, 1534.51 2012-04-25T15:59:35.862000Z, 1534.50 2012-04-25T15:59:35.972000Z, 1534.50 2012-04-25T15:59:36.065000Z, 1534.49 2012-04-25T15:59:36.159000Z, 1534.49 2012-04-25T15:59:36.269000Z, 1534.48 2012-04-25T15:59:36.362000Z, 1534.48 2012-04-25T15:59:36.472000Z, 1534.48 2012-04-25T15:59:36.565000Z, 1534.47 2012-04-25T15:59:36.659000Z, 1534.47 2012-04-25T15:59:36.769000Z, 1534.47 2012-04-25T15:59:36.862000Z, 1534.47 2012-04-25T15:59:36.972000Z, 1534.47 2012-04-25T15:59:37.065000Z, 1534.47 2012-04-25T15:59:37.159000Z, 1534.47 2012-04-25T15:59:37.269000Z, 1534.47 2012-04-25T15:59:37.362000Z, 1534.48 2012-04-25T15:59:37.472000Z, 1534.48 2012-04-25T15:59:37.565000Z, 1534.49 2012-04-25T15:59:37.659000Z, 1534.49 2012-04-25T15:59:37.769000Z, 1534.49 2012-04-25T15:59:37.862000Z, 1534.50 2012-04-25T15:59:37.972000Z, 1534.50 2012-04-25T15:59:38.065000Z, 1534.50 2012-04-25T15:59:38.159000Z, 1534.50 2012-04-25T15:59:38.269000Z, 1534.51 2012-04-25T15:59:38.362000Z, 1534.51 2012-04-25T15:59:38.472000Z, 1534.51 2012-04-25T15:59:38.566000Z, 1534.51 2012-04-25T15:59:38.659000Z, 1534.51 2012-04-25T15:59:38.769000Z, 1534.51 2012-04-25T15:59:38.862000Z, 1534.51 2012-04-25T15:59:38.972000Z, 1534.51 2012-04-25T15:59:39.066000Z, 1534.51 2012-04-25T15:59:39.159000Z, 1534.51 2012-04-25T15:59:39.269000Z, 1534.52 2012-04-25T15:59:39.362000Z, 1534.52 2012-04-25T15:59:39.472000Z, 1534.52 2012-04-25T15:59:39.566000Z, 1534.52 2012-04-25T15:59:39.659000Z, 1534.52 2012-04-25T15:59:39.769000Z, 1534.52 2012-04-25T15:59:39.862000Z, 1534.52 2012-04-25T15:59:39.972000Z, 1534.52 2012-04-25T15:59:40.066000Z, 1534.52 2012-04-25T15:59:40.159000Z, 1534.51 2012-04-25T15:59:40.269000Z, 1534.51 2012-04-25T15:59:40.362000Z, 1534.51 2012-04-25T15:59:40.472000Z, 1534.50 2012-04-25T15:59:40.566000Z, 1534.49 2012-04-25T15:59:40.659000Z, 1534.49 2012-04-25T15:59:40.769000Z, 1534.48 2012-04-25T15:59:40.862000Z, 1534.48 2012-04-25T15:59:40.972000Z, 1534.47 2012-04-25T15:59:41.066000Z, 1534.47 2012-04-25T15:59:41.159000Z, 1534.46 2012-04-25T15:59:41.269000Z, 1534.46 2012-04-25T15:59:41.362000Z, 1534.45 2012-04-25T15:59:41.472000Z, 1534.45 2012-04-25T15:59:41.566000Z, 1534.45 2012-04-25T15:59:41.659000Z, 1534.44 2012-04-25T15:59:41.769000Z, 1534.44 2012-04-25T15:59:41.862000Z, 1534.44 2012-04-25T15:59:41.972000Z, 1534.44 2012-04-25T15:59:42.066000Z, 1534.44 2012-04-25T15:59:42.159000Z, 1534.44 2012-04-25T15:59:42.269000Z, 1534.44 2012-04-25T15:59:42.362000Z, 1534.44 2012-04-25T15:59:42.472000Z, 1534.45 2012-04-25T15:59:42.581000Z, 1534.45 2012-04-25T15:59:42.659000Z, 1534.46 2012-04-25T15:59:42.769000Z, 1534.46 2012-04-25T15:59:42.862000Z, 1534.47 2012-04-25T15:59:42.972000Z, 1534.48 2012-04-25T15:59:43.066000Z, 1534.48 2012-04-25T15:59:43.159000Z, 1534.49 2012-04-25T15:59:43.269000Z, 1534.49 2012-04-25T15:59:43.362000Z, 1534.49 2012-04-25T15:59:43.472000Z, 1534.49 2012-04-25T15:59:43.566000Z, 1534.50 2012-04-25T15:59:43.659000Z, 1534.50 2012-04-25T15:59:43.769000Z, 1534.50 2012-04-25T15:59:43.862000Z, 1534.50 2012-04-25T15:59:43.972000Z, 1534.51 2012-04-25T15:59:44.066000Z, 1534.51 2012-04-25T15:59:44.159000Z, 1534.51 2012-04-25T15:59:44.269000Z, 1534.51 2012-04-25T15:59:44.362000Z, 1534.51 2012-04-25T15:59:44.472000Z, 1534.51 2012-04-25T15:59:44.566000Z, 1534.51 2012-04-25T15:59:44.659000Z, 1534.51 2012-04-25T15:59:44.769000Z, 1534.51 2012-04-25T15:59:44.862000Z, 1534.52 2012-04-25T15:59:44.972000Z, 1534.52 2012-04-25T15:59:45.066000Z, 1534.52 2012-04-25T15:59:45.159000Z, 1534.52 2012-04-25T15:59:45.269000Z, 1534.52 2012-04-25T15:59:45.362000Z, 1534.52 2012-04-25T15:59:45.456000Z, 1534.52 2012-04-25T15:59:45.566000Z, 1534.51 2012-04-25T15:59:45.659000Z, 1534.51 2012-04-25T15:59:45.769000Z, 1534.50 2012-04-25T15:59:45.862000Z, 1534.50 2012-04-25T15:59:45.972000Z, 1534.49 2012-04-25T15:59:46.066000Z, 1534.48 2012-04-25T15:59:46.159000Z, 1534.48 2012-04-25T15:59:46.269000Z, 1534.47 2012-04-25T15:59:46.378000Z, 1534.46 2012-04-25T15:59:46.456000Z, 1534.46 2012-04-25T15:59:46.566000Z, 1534.45 2012-04-25T15:59:46.659000Z, 1534.45 2012-04-25T15:59:46.769000Z, 1534.44 2012-04-25T15:59:46.862000Z, 1534.44 2012-04-25T15:59:46.956000Z, 1534.44 2012-04-25T15:59:47.066000Z, 1534.44 2012-04-25T15:59:47.159000Z, 1534.44 2012-04-25T15:59:47.269000Z, 1534.44 2012-04-25T15:59:47.362000Z, 1534.44 2012-04-25T15:59:47.472000Z, 1534.45 2012-04-25T15:59:47.566000Z, 1534.45 2012-04-25T15:59:47.659000Z, 1534.46 2012-04-25T15:59:47.769000Z, 1534.46 2012-04-25T15:59:47.862000Z, 1534.47 2012-04-25T15:59:47.972000Z, 1534.48 2012-04-25T15:59:48.066000Z, 1534.48 2012-04-25T15:59:48.159000Z, 1534.49 2012-04-25T15:59:48.269000Z, 1534.49 2012-04-25T15:59:48.363000Z, 1534.49 2012-04-25T15:59:48.472000Z, 1534.50 2012-04-25T15:59:48.566000Z, 1534.50 2012-04-25T15:59:48.675000Z, 1534.50 2012-04-25T15:59:48.769000Z, 1534.50 2012-04-25T15:59:48.863000Z, 1534.50 2012-04-25T15:59:48.972000Z, 1534.51 2012-04-25T15:59:49.066000Z, 1534.51 2012-04-25T15:59:49.159000Z, 1534.51 2012-04-25T15:59:49.269000Z, 1534.51 2012-04-25T15:59:49.363000Z, 1534.51 2012-04-25T15:59:49.456000Z, 1534.51 2012-04-25T15:59:49.566000Z, 1534.51 2012-04-25T15:59:49.659000Z, 1534.51 2012-04-25T15:59:49.769000Z, 1534.51 2012-04-25T15:59:49.863000Z, 1534.51 2012-04-25T15:59:49.972000Z, 1534.51 2012-04-25T15:59:50.066000Z, 1534.51 2012-04-25T15:59:50.159000Z, 1534.52 2012-04-25T15:59:50.269000Z, 1534.52 2012-04-25T15:59:50.363000Z, 1534.52 2012-04-25T15:59:50.472000Z, 1534.52 2012-04-25T15:59:50.566000Z, 1534.51 2012-04-25T15:59:50.659000Z, 1534.51 2012-04-25T15:59:50.769000Z, 1534.51 2012-04-25T15:59:50.863000Z, 1534.50 2012-04-25T15:59:50.972000Z, 1534.50 2012-04-25T15:59:51.066000Z, 1534.49 2012-04-25T15:59:51.159000Z, 1534.49 2012-04-25T15:59:51.269000Z, 1534.49 2012-04-25T15:59:51.363000Z, 1534.48 2012-04-25T15:59:51.472000Z, 1534.48 2012-04-25T15:59:51.566000Z, 1534.48 2012-04-25T15:59:51.659000Z, 1534.48 2012-04-25T15:59:51.769000Z, 1534.48 2012-04-25T15:59:51.863000Z, 1534.48 2012-04-25T15:59:51.972000Z, 1534.48 2012-04-25T15:59:52.066000Z, 1534.48 2012-04-25T15:59:52.159000Z, 1534.49 2012-04-25T15:59:52.269000Z, 1534.49 2012-04-25T15:59:52.363000Z, 1534.49 2012-04-25T15:59:52.472000Z, 1534.49 2012-04-25T15:59:52.566000Z, 1534.49 2012-04-25T15:59:52.659000Z, 1534.50 2012-04-25T15:59:52.753000Z, 1534.50 2012-04-25T15:59:52.863000Z, 1534.50 2012-04-25T15:59:52.972000Z, 1534.50 2012-04-25T15:59:53.066000Z, 1534.50 2012-04-25T15:59:53.175000Z, 1534.50 2012-04-25T15:59:53.269000Z, 1534.51 2012-04-25T15:59:53.363000Z, 1534.51 2012-04-25T15:59:53.472000Z, 1534.51 2012-04-25T15:59:53.566000Z, 1534.51 2012-04-25T15:59:53.659000Z, 1534.51 2012-04-25T15:59:53.753000Z, 1534.51 2012-04-25T15:59:53.863000Z, 1534.51 2012-04-25T15:59:53.972000Z, 1534.51 2012-04-25T15:59:54.066000Z, 1534.51 2012-04-25T15:59:54.175000Z, 1534.52 2012-04-25T15:59:54.269000Z, 1534.52 2012-04-25T15:59:54.363000Z, 1534.52 2012-04-25T15:59:54.472000Z, 1534.52 2012-04-25T15:59:54.566000Z, 1534.52 2012-04-25T15:59:54.675000Z, 1534.52 2012-04-25T15:59:54.753000Z, 1534.52 2012-04-25T15:59:54.863000Z, 1534.52 2012-04-25T15:59:54.972000Z, 1534.52 2012-04-25T15:59:55.066000Z, 1534.52 2012-04-25T15:59:55.175000Z, 1534.52 2012-04-25T15:59:55.269000Z, 1534.52 2012-04-25T15:59:55.363000Z, 1534.52 2012-04-25T15:59:55.472000Z, 1534.51 2012-04-25T15:59:55.566000Z, 1534.51 2012-04-25T15:59:55.659000Z, 1534.50 2012-04-25T15:59:55.769000Z, 1534.50 2012-04-25T15:59:55.863000Z, 1534.49 2012-04-25T15:59:55.972000Z, 1534.49 2012-04-25T15:59:56.066000Z, 1534.49 2012-04-25T15:59:56.159000Z, 1534.48 2012-04-25T15:59:56.269000Z, 1534.48 2012-04-25T15:59:56.363000Z, 1534.48 2012-04-25T15:59:56.472000Z, 1534.47 2012-04-25T15:59:56.581000Z, 1534.47 2012-04-25T15:59:56.675000Z, 1534.47 2012-04-25T15:59:56.769000Z, 1534.47 2012-04-25T15:59:56.863000Z, 1534.48 2012-04-25T15:59:56.972000Z, 1534.48 2012-04-25T15:59:57.066000Z, 1534.48 2012-04-25T15:59:57.159000Z, 1534.48 2012-04-25T15:59:57.269000Z, 1534.49 2012-04-25T15:59:57.363000Z, 1534.49 2012-04-25T15:59:57.456000Z, 1534.50 2012-04-25T15:59:57.566000Z, 1534.50 2012-04-25T15:59:57.659000Z, 1534.50 2012-04-25T15:59:57.769000Z, 1534.50 2012-04-25T15:59:57.863000Z, 1534.50 2012-04-25T15:59:57.972000Z, 1534.51 2012-04-25T15:59:58.066000Z, 1534.51 2012-04-25T15:59:58.160000Z, 1534.51 2012-04-25T15:59:58.269000Z, 1534.51 2012-04-25T15:59:58.363000Z, 1534.51 2012-04-25T15:59:58.472000Z, 1534.51 2012-04-25T15:59:58.566000Z, 1534.51 2012-04-25T15:59:58.660000Z, 1534.52 2012-04-25T15:59:58.769000Z, 1534.52 2012-04-25T15:59:58.863000Z, 1534.52 2012-04-25T15:59:58.972000Z, 1534.52 2012-04-25T15:59:59.066000Z, 1534.52 2012-04-25T15:59:59.160000Z, 1534.52 2012-04-25T15:59:59.269000Z, 1534.52 2012-04-25T15:59:59.363000Z, 1534.52 2012-04-25T15:59:59.472000Z, 1534.52 2012-04-25T15:59:59.566000Z, 1534.52 2012-04-25T15:59:59.660000Z, 1534.52 2012-04-25T15:59:59.769000Z, 1534.52 2012-04-25T15:59:59.863000Z, 1534.52 2012-04-25T15:59:59.988000Z, 1534.52 2012-04-25T16:00:00.066000Z, 1534.52 2012-04-25T16:00:00.160000Z, 1534.52 2012-04-25T16:00:00.269000Z, 1534.52 2012-04-25T16:00:00.363000Z, 1534.52 2012-04-25T16:00:00.456000Z, 1534.52 2012-04-25T16:00:00.566000Z, 1534.52 2012-04-25T16:00:00.660000Z, 1534.52 2012-04-25T16:00:00.753000Z, 1534.52 2012-04-25T16:00:00.863000Z, 1534.52 2012-04-25T16:00:00.972000Z, 1534.52 2012-04-25T16:00:01.066000Z, 1534.52 2012-04-25T16:00:01.160000Z, 1534.52 2012-04-25T16:00:01.269000Z, 1534.51 2012-04-25T16:00:01.363000Z, 1534.51 2012-04-25T16:00:01.472000Z, 1534.51 2012-04-25T16:00:01.566000Z, 1534.50 2012-04-25T16:00:01.660000Z, 1534.50 2012-04-25T16:00:01.769000Z, 1534.50 2012-04-25T16:00:01.863000Z, 1534.50 2012-04-25T16:00:01.972000Z, 1534.49 2012-04-25T16:00:02.066000Z, 1534.49 2012-04-25T16:00:02.160000Z, 1534.49 2012-04-25T16:00:02.269000Z, 1534.49 2012-04-25T16:00:02.378000Z, 1534.49 2012-04-25T16:00:02.472000Z, 1534.49 2012-04-25T16:00:02.566000Z, 1534.49 2012-04-25T16:00:02.660000Z, 1534.49 2012-04-25T16:00:02.785000Z, 1534.49 2012-04-25T16:00:02.863000Z, 1534.50 2012-04-25T16:00:02.972000Z, 1534.50 2012-04-25T16:00:03.066000Z, 1534.50 2012-04-25T16:00:03.160000Z, 1534.51 2012-04-25T16:00:03.269000Z, 1534.51 2012-04-25T16:00:03.363000Z, 1534.51 2012-04-25T16:00:03.472000Z, 1534.51 2012-04-25T16:00:03.566000Z, 1534.51 2012-04-25T16:00:03.660000Z, 1534.52 2012-04-25T16:00:03.769000Z, 1534.52 2012-04-25T16:00:03.863000Z, 1534.52 2012-04-25T16:00:03.972000Z, 1534.52 2012-04-25T16:00:04.066000Z, 1534.52 2012-04-25T16:00:04.160000Z, 1534.52 2012-04-25T16:00:04.269000Z, 1534.52 2012-04-25T16:00:04.363000Z, 1534.52 2012-04-25T16:00:04.472000Z, 1534.52 2012-04-25T16:00:04.566000Z, 1534.52 2012-04-25T16:00:04.660000Z, 1534.53 2012-04-25T16:00:04.769000Z, 1534.53 2012-04-25T16:00:04.863000Z, 1534.53 2012-04-25T16:00:04.972000Z, 1534.53 2012-04-25T16:00:05.066000Z, 1534.53 2012-04-25T16:00:05.160000Z, 1534.53 2012-04-25T16:00:05.269000Z, 1534.53 2012-04-25T16:00:05.394000Z, 1534.53 2012-04-25T16:00:05.472000Z, 1534.53 2012-04-25T16:00:05.566000Z, 1534.53 2012-04-25T16:00:05.660000Z, 1534.53 2012-04-25T16:00:05.769000Z, 1534.53 2012-04-25T16:00:05.863000Z, 1534.53 2012-04-25T16:00:05.972000Z, 1534.53 2012-04-25T16:00:06.066000Z, 1534.53 2012-04-25T16:00:06.160000Z, 1534.53 2012-04-25T16:00:06.269000Z, 1534.52 2012-04-25T16:00:06.363000Z, 1534.52 2012-04-25T16:00:06.472000Z, 1534.52 2012-04-25T16:00:06.566000Z, 1534.51 2012-04-25T16:00:06.660000Z, 1534.51 2012-04-25T16:00:06.769000Z, 1534.51 2012-04-25T16:00:06.863000Z, 1534.50 2012-04-25T16:00:06.972000Z, 1534.50 2012-04-25T16:00:07.066000Z, 1534.50 2012-04-25T16:00:07.160000Z, 1534.50 2012-04-25T16:00:07.269000Z, 1534.50 2012-04-25T16:00:07.363000Z, 1534.50 2012-04-25T16:00:07.472000Z, 1534.50 2012-04-25T16:00:07.566000Z, 1534.50 2012-04-25T16:00:07.660000Z, 1534.50 2012-04-25T16:00:07.769000Z, 1534.50 2012-04-25T16:00:07.863000Z, 1534.50 2012-04-25T16:00:07.972000Z, 1534.51 2012-04-25T16:00:08.066000Z, 1534.51 2012-04-25T16:00:08.160000Z, 1534.51 2012-04-25T16:00:08.269000Z, 1534.51 2012-04-25T16:00:08.363000Z, 1534.51 2012-04-25T16:00:08.472000Z, 1534.52 2012-04-25T16:00:08.566000Z, 1534.52 2012-04-25T16:00:08.660000Z, 1534.52 2012-04-25T16:00:08.769000Z, 1534.52 2012-04-25T16:00:08.863000Z, 1534.52 2012-04-25T16:00:08.972000Z, 1534.52 2012-04-25T16:00:09.066000Z, 1534.52 2012-04-25T16:00:09.160000Z, 1534.53 2012-04-25T16:00:09.269000Z, 1534.53 2012-04-25T16:00:09.363000Z, 1534.53 2012-04-25T16:00:09.472000Z, 1534.53 2012-04-25T16:00:09.566000Z, 1534.53 2012-04-25T16:00:09.660000Z, 1534.53 2012-04-25T16:00:09.769000Z, 1534.53 2012-04-25T16:00:09.863000Z, 1534.53 2012-04-25T16:00:09.972000Z, 1534.53 2012-04-25T16:00:10.066000Z, 1534.53 2012-04-25T16:00:10.160000Z, 1534.53 2012-04-25T16:00:10.269000Z, 1534.53 2012-04-25T16:00:10.363000Z, 1534.53 2012-04-25T16:00:10.472000Z, 1534.53 2012-04-25T16:00:10.566000Z, 1534.53 2012-04-25T16:00:10.660000Z, 1534.53 2012-04-25T16:00:10.769000Z, 1534.53 2012-04-25T16:00:10.863000Z, 1534.53 2012-04-25T16:00:10.972000Z, 1534.53 2012-04-25T16:00:11.066000Z, 1534.53 2012-04-25T16:00:11.160000Z, 1534.53 2012-04-25T16:00:11.269000Z, 1534.53 2012-04-25T16:00:11.363000Z, 1534.53 2012-04-25T16:00:11.472000Z, 1534.53 2012-04-25T16:00:11.566000Z, 1534.53 2012-04-25T16:00:11.660000Z, 1534.53 2012-04-25T16:00:11.769000Z, 1534.53 2012-04-25T16:00:11.863000Z, 1534.53 2012-04-25T16:00:11.972000Z, 1534.53 2012-04-25T16:00:12.066000Z, 1534.52 2012-04-25T16:00:12.160000Z, 1534.52 2012-04-25T16:00:12.269000Z, 1534.51 2012-04-25T16:00:12.363000Z, 1534.51 2012-04-25T16:00:12.472000Z, 1534.50 2012-04-25T16:00:12.566000Z, 1534.50 2012-04-25T16:00:12.675000Z, 1534.50 2012-04-25T16:00:12.753000Z, 1534.49 2012-04-25T16:00:12.863000Z, 1534.49 2012-04-25T16:00:12.972000Z, 1534.49 2012-04-25T16:00:13.066000Z, 1534.48 2012-04-25T16:00:13.160000Z, 1534.48 2012-04-25T16:00:13.269000Z, 1534.47 2012-04-25T16:00:13.363000Z, 1534.47 2012-04-25T16:00:13.472000Z, 1534.47 2012-04-25T16:00:13.566000Z, 1534.47 2012-04-25T16:00:13.675000Z, 1534.47 2012-04-25T16:00:13.769000Z, 1534.47 2012-04-25T16:00:13.863000Z, 1534.47 2012-04-25T16:00:13.972000Z, 1534.47 2012-04-25T16:00:14.066000Z, 1534.47 2012-04-25T16:00:14.160000Z, 1534.47 2012-04-25T16:00:14.269000Z, 1534.47 2012-04-25T16:00:14.363000Z, 1534.48 2012-04-25T16:00:14.472000Z, 1534.48 2012-04-25T16:00:14.644000Z, 1534.49 2012-04-25T16:00:14.675000Z, 1534.49 2012-04-25T16:00:14.769000Z, 1534.50 2012-04-25T16:00:14.863000Z, 1534.50 2012-04-25T16:00:14.972000Z, 1534.51 2012-04-25T16:00:15.066000Z, 1534.51 2012-04-25T16:00:15.160000Z, 1534.51 2012-04-25T16:00:15.269000Z, 1534.52 2012-04-25T16:00:15.363000Z, 1534.52 2012-04-25T16:00:15.472000Z, 1534.52 2012-04-25T16:00:15.566000Z, 1534.52 2012-04-25T16:00:15.675000Z, 1534.53 2012-04-25T16:00:15.769000Z, 1534.53 2012-04-25T16:00:15.863000Z, 1534.53 2012-04-25T16:00:15.972000Z, 1534.53 2012-04-25T16:00:16.066000Z, 1534.53 2012-04-25T16:00:16.160000Z, 1534.53 2012-04-25T16:00:16.285000Z, 1534.53 2012-04-25T16:00:16.363000Z, 1534.54 2012-04-25T16:00:16.472000Z, 1534.54 2012-04-25T16:00:16.566000Z, 1534.54 2012-04-25T16:00:16.660000Z, 1534.54 2012-04-25T16:00:16.769000Z, 1534.54 2012-04-25T16:00:16.863000Z, 1534.54 2012-04-25T16:00:16.972000Z, 1534.54 2012-04-25T16:00:17.066000Z, 1534.54 2012-04-25T16:00:17.160000Z, 1534.54 2012-04-25T16:00:17.269000Z, 1534.54 2012-04-25T16:00:17.363000Z, 1534.54 2012-04-25T16:00:17.472000Z, 1534.54 2012-04-25T16:00:17.566000Z, 1534.54 2012-04-25T16:00:17.675000Z, 1534.54 2012-04-25T16:00:17.754000Z, 1534.54 2012-04-25T16:00:17.863000Z, 1534.53 2012-04-25T16:00:17.972000Z, 1534.53 2012-04-25T16:00:18.066000Z, 1534.52 2012-04-25T16:00:18.160000Z, 1534.51 2012-04-25T16:00:18.269000Z, 1534.51 2012-04-25T16:00:18.363000Z, 1534.50 2012-04-25T16:00:18.472000Z, 1534.50 2012-04-25T16:00:18.566000Z, 1534.49 2012-04-25T16:00:18.660000Z, 1534.49 2012-04-25T16:00:18.769000Z, 1534.49 2012-04-25T16:00:18.863000Z, 1534.49 2012-04-25T16:00:18.972000Z, 1534.49 2012-04-25T16:00:19.066000Z, 1534.49 2012-04-25T16:00:19.160000Z, 1534.49 2012-04-25T16:00:19.269000Z, 1534.50 2012-04-25T16:00:19.363000Z, 1534.50 2012-04-25T16:00:19.472000Z, 1534.50 2012-04-25T16:00:19.566000Z, 1534.51 2012-04-25T16:00:19.660000Z, 1534.51 2012-04-25T16:00:19.769000Z, 1534.51 2012-04-25T16:00:19.863000Z, 1534.52 2012-04-25T16:00:19.957000Z, 1534.52 2012-04-25T16:00:20.066000Z, 1534.52 2012-04-25T16:00:20.160000Z, 1534.53 2012-04-25T16:00:20.269000Z, 1534.53 2012-04-25T16:00:20.363000Z, 1534.53 2012-04-25T16:00:20.472000Z, 1534.53 2012-04-25T16:00:20.566000Z, 1534.54 2012-04-25T16:00:20.660000Z, 1534.54 2012-04-25T16:00:20.769000Z, 1534.54 2012-04-25T16:00:20.863000Z, 1534.54 2012-04-25T16:00:20.972000Z, 1534.54 2012-04-25T16:00:21.066000Z, 1534.54 2012-04-25T16:00:21.160000Z, 1534.54 2012-04-25T16:00:21.269000Z, 1534.54 2012-04-25T16:00:21.363000Z, 1534.54 2012-04-25T16:00:21.472000Z, 1534.54 2012-04-25T16:00:21.566000Z, 1534.54 2012-04-25T16:00:21.660000Z, 1534.54 2012-04-25T16:00:21.769000Z, 1534.54 2012-04-25T16:00:21.863000Z, 1534.54 2012-04-25T16:00:21.972000Z, 1534.54 2012-04-25T16:00:22.066000Z, 1534.54 2012-04-25T16:00:22.160000Z, 1534.54 2012-04-25T16:00:22.269000Z, 1534.54 2012-04-25T16:00:22.363000Z, 1534.54 2012-04-25T16:00:22.472000Z, 1534.54 2012-04-25T16:00:22.566000Z, 1534.54 2012-04-25T16:00:22.660000Z, 1534.54 2012-04-25T16:00:22.769000Z, 1534.54 2012-04-25T16:00:22.863000Z, 1534.54 2012-04-25T16:00:22.972000Z, 1534.54 2012-04-25T16:00:23.066000Z, 1534.54 2012-04-25T16:00:23.160000Z, 1534.54 2012-04-25T16:00:23.269000Z, 1534.53 2012-04-25T16:00:23.363000Z, 1534.53 2012-04-25T16:00:23.457000Z, 1534.53 2012-04-25T16:00:23.566000Z, 1534.52 2012-04-25T16:00:23.660000Z, 1534.52 2012-04-25T16:00:23.754000Z, 1534.51 2012-04-25T16:00:23.863000Z, 1534.51 2012-04-25T16:00:23.972000Z, 1534.51 2012-04-25T16:00:24.066000Z, 1534.51 2012-04-25T16:00:24.160000Z, 1534.51 2012-04-25T16:00:24.269000Z, 1534.51 2012-04-25T16:00:24.363000Z, 1534.51 2012-04-25T16:00:24.472000Z, 1534.51 2012-04-25T16:00:24.566000Z, 1534.51 2012-04-25T16:00:24.660000Z, 1534.51 2012-04-25T16:00:24.769000Z, 1534.51 2012-04-25T16:00:24.863000Z, 1534.51 2012-04-25T16:00:24.972000Z, 1534.52 2012-04-25T16:00:25.066000Z, 1534.52 2012-04-25T16:00:25.160000Z, 1534.52 2012-04-25T16:00:25.269000Z, 1534.53 2012-04-25T16:00:25.363000Z, 1534.53 2012-04-25T16:00:25.472000Z, 1534.53 2012-04-25T16:00:25.566000Z, 1534.53 2012-04-25T16:00:25.660000Z, 1534.53 2012-04-25T16:00:25.769000Z, 1534.54 2012-04-25T16:00:25.863000Z, 1534.54 2012-04-25T16:00:25.972000Z, 1534.54 2012-04-25T16:00:26.066000Z, 1534.54 2012-04-25T16:00:26.160000Z, 1534.54 2012-04-25T16:00:26.269000Z, 1534.54 2012-04-25T16:00:26.363000Z, 1534.54 2012-04-25T16:00:26.472000Z, 1534.54 2012-04-25T16:00:26.566000Z, 1534.54 2012-04-25T16:00:26.660000Z, 1534.54 2012-04-25T16:00:26.769000Z, 1534.54 2012-04-25T16:00:26.863000Z, 1534.54 2012-04-25T16:00:26.972000Z, 1534.54 2012-04-25T16:00:27.066000Z, 1534.54 2012-04-25T16:00:27.160000Z, 1534.54 2012-04-25T16:00:27.269000Z, 1534.54 2012-04-25T16:00:27.363000Z, 1534.54 2012-04-25T16:00:27.472000Z, 1534.54 2012-04-25T16:00:27.660000Z, 1534.53 2012-04-25T16:00:27.660000Z, 1534.53 2012-04-25T16:00:27.769000Z, 1534.53 2012-04-25T16:00:27.863000Z, 1534.52 2012-04-25T16:00:27.972000Z, 1534.52 2012-04-25T16:00:28.066000Z, 1534.51 2012-04-25T16:00:28.160000Z, 1534.51 2012-04-25T16:00:28.269000Z, 1534.50 2012-04-25T16:00:28.363000Z, 1534.50 2012-04-25T16:00:28.472000Z, 1534.50 2012-04-25T16:00:28.566000Z, 1534.50 2012-04-25T16:00:28.660000Z, 1534.50 2012-04-25T16:00:28.769000Z, 1534.50 2012-04-25T16:00:28.863000Z, 1534.50 2012-04-25T16:00:28.972000Z, 1534.50 2012-04-25T16:00:29.066000Z, 1534.50 2012-04-25T16:00:29.160000Z, 1534.50 2012-04-25T16:00:29.269000Z, 1534.50 2012-04-25T16:00:29.363000Z, 1534.50 2012-04-25T16:00:29.472000Z, 1534.50 2012-04-25T16:00:29.566000Z, 1534.50 2012-04-25T16:00:29.660000Z, 1534.51 2012-04-25T16:00:29.769000Z, 1534.51 2012-04-25T16:00:29.863000Z, 1534.51 2012-04-25T16:00:29.972000Z, 1534.51 2012-04-25T16:00:30.066000Z, 1534.51 2012-04-25T16:00:30.160000Z, 1534.51 2012-04-25T16:00:30.254000Z, 1534.51 2012-04-25T16:00:30.363000Z, 1534.52 2012-04-25T16:00:30.457000Z, 1534.52 2012-04-25T16:00:30.566000Z, 1534.52 2012-04-25T16:00:30.660000Z, 1534.52 2012-04-25T16:00:30.769000Z, 1534.52 2012-04-25T16:00:30.863000Z, 1534.52 2012-04-25T16:00:30.972000Z, 1534.52 2012-04-25T16:00:31.066000Z, 1534.52 2012-04-25T16:00:31.160000Z, 1534.52 2012-04-25T16:00:31.269000Z, 1534.52 2012-04-25T16:00:31.363000Z, 1534.52 2012-04-25T16:00:31.472000Z, 1534.52 2012-04-25T16:00:31.566000Z, 1534.52 2012-04-25T16:00:31.660000Z, 1534.52 2012-04-25T16:00:31.769000Z, 1534.52 2012-04-25T16:00:31.863000Z, 1534.52 2012-04-25T16:00:31.972000Z, 1534.52 2012-04-25T16:00:32.066000Z, 1534.52 2012-04-25T16:00:32.160000Z, 1534.52 2012-04-25T16:00:32.269000Z, 1534.52 2012-04-25T16:00:32.363000Z, 1534.52 2012-04-25T16:00:32.472000Z, 1534.52 2012-04-25T16:00:32.566000Z, 1534.52 2012-04-25T16:00:32.660000Z, 1534.52 2012-04-25T16:00:32.769000Z, 1534.52 2012-04-25T16:00:32.863000Z, 1534.52 2012-04-25T16:00:32.972000Z, 1534.52 2012-04-25T16:00:33.066000Z, 1534.51 2012-04-25T16:00:33.176000Z, 1534.51 2012-04-25T16:00:33.269000Z, 1534.50 2012-04-25T16:00:33.363000Z, 1534.50 2012-04-25T16:00:33.472000Z, 1534.49 2012-04-25T16:00:33.566000Z, 1534.49 2012-04-25T16:00:33.660000Z, 1534.49 2012-04-25T16:00:33.769000Z, 1534.48 2012-04-25T16:00:33.863000Z, 1534.48 2012-04-25T16:00:33.972000Z, 1534.48 2012-04-25T16:00:34.066000Z, 1534.47 2012-04-25T16:00:34.160000Z, 1534.47 2012-04-25T16:00:34.269000Z, 1534.47 2012-04-25T16:00:34.363000Z, 1534.47 2012-04-25T16:00:34.472000Z, 1534.47 2012-04-25T16:00:34.566000Z, 1534.47 2012-04-25T16:00:34.660000Z, 1534.47 2012-04-25T16:00:34.769000Z, 1534.47 2012-04-25T16:00:34.863000Z, 1534.47 2012-04-25T16:00:34.972000Z, 1534.48 2012-04-25T16:00:35.066000Z, 1534.48 2012-04-25T16:00:35.160000Z, 1534.48 2012-04-25T16:00:35.269000Z, 1534.48 2012-04-25T16:00:35.363000Z, 1534.49 2012-04-25T16:00:35.472000Z, 1534.49 2012-04-25T16:00:35.566000Z, 1534.49 2012-04-25T16:00:35.660000Z, 1534.50 2012-04-25T16:00:35.754000Z, 1534.50 2012-04-25T16:00:35.863000Z, 1534.50 2012-04-25T16:00:35.972000Z, 1534.50 2012-04-25T16:00:36.066000Z, 1534.51 2012-04-25T16:00:36.160000Z, 1534.51 2012-04-25T16:00:36.269000Z, 1534.51 2012-04-25T16:00:36.363000Z, 1534.51 2012-04-25T16:00:36.472000Z, 1534.51 2012-04-25T16:00:36.566000Z, 1534.51 2012-04-25T16:00:36.660000Z, 1534.51 2012-04-25T16:00:36.769000Z, 1534.52 2012-04-25T16:00:36.863000Z, 1534.52 2012-04-25T16:00:36.972000Z, 1534.52 2012-04-25T16:00:37.066000Z, 1534.52 2012-04-25T16:00:37.160000Z, 1534.52 2012-04-25T16:00:37.269000Z, 1534.52 2012-04-25T16:00:37.363000Z, 1534.52 2012-04-25T16:00:37.473000Z, 1534.52 2012-04-25T16:00:37.566000Z, 1534.52 2012-04-25T16:00:37.660000Z, 1534.52 2012-04-25T16:00:37.769000Z, 1534.52 2012-04-25T16:00:37.863000Z, 1534.52 2012-04-25T16:00:37.973000Z, 1534.52 2012-04-25T16:00:38.066000Z, 1534.52 2012-04-25T16:00:38.160000Z, 1534.52 2012-04-25T16:00:38.269000Z, 1534.52 2012-04-25T16:00:38.363000Z, 1534.52 2012-04-25T16:00:38.473000Z, 1534.52 2012-04-25T16:00:38.566000Z, 1534.52 2012-04-25T16:00:38.660000Z, 1534.52 2012-04-25T16:00:38.769000Z, 1534.52 2012-04-25T16:00:38.863000Z, 1534.52 2012-04-25T16:00:38.973000Z, 1534.52 2012-04-25T16:00:39.066000Z, 1534.51 2012-04-25T16:00:39.160000Z, 1534.51 2012-04-25T16:00:39.269000Z, 1534.50 2012-04-25T16:00:39.363000Z, 1534.50 2012-04-25T16:00:39.473000Z, 1534.50 2012-04-25T16:00:39.566000Z, 1534.49 2012-04-25T16:00:39.660000Z, 1534.49 2012-04-25T16:00:39.769000Z, 1534.49 2012-04-25T16:00:39.863000Z, 1534.49 2012-04-25T16:00:39.957000Z, 1534.49 2012-04-25T16:00:40.066000Z, 1534.49 2012-04-25T16:00:40.160000Z, 1534.49 2012-04-25T16:00:40.269000Z, 1534.49 2012-04-25T16:00:40.363000Z, 1534.49 2012-04-25T16:00:40.473000Z, 1534.49 2012-04-25T16:00:40.566000Z, 1534.49 2012-04-25T16:00:40.660000Z, 1534.49 2012-04-25T16:00:40.769000Z, 1534.50 2012-04-25T16:00:40.863000Z, 1534.50 2012-04-25T16:00:40.973000Z, 1534.50 2012-04-25T16:00:41.066000Z, 1534.50 2012-04-25T16:00:41.160000Z, 1534.50 2012-04-25T16:00:41.269000Z, 1534.50 2012-04-25T16:00:41.363000Z, 1534.51 2012-04-25T16:00:41.473000Z, 1534.51 2012-04-25T16:00:41.566000Z, 1534.51 2012-04-25T16:00:41.660000Z, 1534.51 2012-04-25T16:00:41.769000Z, 1534.51 2012-04-25T16:00:41.863000Z, 1534.51 2012-04-25T16:00:41.973000Z, 1534.51 2012-04-25T16:00:42.066000Z, 1534.51 2012-04-25T16:00:42.160000Z, 1534.51 2012-04-25T16:00:42.269000Z, 1534.51 2012-04-25T16:00:42.363000Z, 1534.51 2012-04-25T16:00:42.457000Z, 1534.50 2012-04-25T16:00:42.566000Z, 1534.50 2012-04-25T16:00:42.660000Z, 1534.50 2012-04-25T16:00:42.769000Z, 1534.50 2012-04-25T16:00:42.863000Z, 1534.50 2012-04-25T16:00:42.957000Z, 1534.51 2012-04-25T16:00:43.066000Z, 1534.51 2012-04-25T16:00:43.160000Z, 1534.51 2012-04-25T16:00:43.269000Z, 1534.51 2012-04-25T16:00:43.363000Z, 1534.51 2012-04-25T16:00:43.473000Z, 1534.51 2012-04-25T16:00:43.566000Z, 1534.51 2012-04-25T16:00:43.660000Z, 1534.51 2012-04-25T16:00:43.769000Z, 1534.51 2012-04-25T16:00:43.863000Z, 1534.51 2012-04-25T16:00:43.957000Z, 1534.51 2012-04-25T16:00:44.066000Z, 1534.51 2012-04-25T16:00:44.160000Z, 1534.51 2012-04-25T16:00:44.269000Z, 1534.51 2012-04-25T16:00:44.363000Z, 1534.51 2012-04-25T16:00:44.457000Z, 1534.51 2012-04-25T16:00:44.566000Z, 1534.51 2012-04-25T16:00:44.660000Z, 1534.50 2012-04-25T16:00:44.769000Z, 1534.50 2012-04-25T16:00:44.863000Z, 1534.50 2012-04-25T16:00:44.973000Z, 1534.50 2012-04-25T16:00:45.066000Z, 1534.50 2012-04-25T16:00:45.160000Z, 1534.49 2012-04-25T16:00:45.269000Z, 1534.49 2012-04-25T16:00:45.363000Z, 1534.49 2012-04-25T16:00:45.457000Z, 1534.49 2012-04-25T16:00:45.566000Z, 1534.49 2012-04-25T16:00:45.660000Z, 1534.50 2012-04-25T16:00:45.769000Z, 1534.50 2012-04-25T16:00:45.863000Z, 1534.50 2012-04-25T16:00:45.973000Z, 1534.50 2012-04-25T16:00:46.066000Z, 1534.50 2012-04-25T16:00:46.160000Z, 1534.50 2012-04-25T16:00:46.269000Z, 1534.50 2012-04-25T16:00:46.363000Z, 1534.50 2012-04-25T16:00:46.473000Z, 1534.50 2012-04-25T16:00:46.566000Z, 1534.50 2012-04-25T16:00:46.660000Z, 1534.50 2012-04-25T16:00:46.769000Z, 1534.50 2012-04-25T16:00:46.863000Z, 1534.50 2012-04-25T16:00:46.973000Z, 1534.50 2012-04-25T16:00:47.066000Z, 1534.50 2012-04-25T16:00:47.160000Z, 1534.50 2012-04-25T16:00:47.270000Z, 1534.50 2012-04-25T16:00:47.363000Z, 1534.50 2012-04-25T16:00:47.473000Z, 1534.50 2012-04-25T16:00:47.566000Z, 1534.50 2012-04-25T16:00:47.660000Z, 1534.50 2012-04-25T16:00:47.770000Z, 1534.50 2012-04-25T16:00:47.863000Z, 1534.50 2012-04-25T16:00:47.973000Z, 1534.50 2012-04-25T16:00:48.066000Z, 1534.50 2012-04-25T16:00:48.160000Z, 1534.50 2012-04-25T16:00:48.270000Z, 1534.50 2012-04-25T16:00:48.363000Z, 1534.50 2012-04-25T16:00:48.473000Z, 1534.50 2012-04-25T16:00:48.566000Z, 1534.50 2012-04-25T16:00:48.660000Z, 1534.50 2012-04-25T16:00:48.770000Z, 1534.50 2012-04-25T16:00:48.863000Z, 1534.49 2012-04-25T16:00:48.973000Z, 1534.49 2012-04-25T16:00:49.066000Z, 1534.48 2012-04-25T16:00:49.160000Z, 1534.48 2012-04-25T16:00:49.270000Z, 1534.47 2012-04-25T16:00:49.363000Z, 1534.47 2012-04-25T16:00:49.473000Z, 1534.47 2012-04-25T16:00:49.566000Z, 1534.47 2012-04-25T16:00:49.660000Z, 1534.46 2012-04-25T16:00:49.770000Z, 1534.46 2012-04-25T16:00:49.863000Z, 1534.46 2012-04-25T16:00:49.973000Z, 1534.46 2012-04-25T16:00:50.066000Z, 1534.46 2012-04-25T16:00:50.160000Z, 1534.46 2012-04-25T16:00:50.270000Z, 1534.46 2012-04-25T16:00:50.363000Z, 1534.46 2012-04-25T16:00:50.473000Z, 1534.47 2012-04-25T16:00:50.566000Z, 1534.47 2012-04-25T16:00:50.660000Z, 1534.47 2012-04-25T16:00:50.770000Z, 1534.47 2012-04-25T16:00:50.863000Z, 1534.48 2012-04-25T16:00:50.973000Z, 1534.48 2012-04-25T16:00:51.066000Z, 1534.48 2012-04-25T16:00:51.160000Z, 1534.48 2012-04-25T16:00:51.270000Z, 1534.49 2012-04-25T16:00:51.363000Z, 1534.49 2012-04-25T16:00:51.473000Z, 1534.49 2012-04-25T16:00:51.598000Z, 1534.49 2012-04-25T16:00:51.660000Z, 1534.49 2012-04-25T16:00:51.770000Z, 1534.49 2012-04-25T16:00:51.863000Z, 1534.49 2012-04-25T16:00:51.973000Z, 1534.49 2012-04-25T16:00:52.066000Z, 1534.49 2012-04-25T16:00:52.160000Z, 1534.49 2012-04-25T16:00:52.270000Z, 1534.49 2012-04-25T16:00:52.363000Z, 1534.49 2012-04-25T16:00:52.473000Z, 1534.49 2012-04-25T16:00:52.566000Z, 1534.50 2012-04-25T16:00:52.660000Z, 1534.50 2012-04-25T16:00:52.770000Z, 1534.50 2012-04-25T16:00:52.863000Z, 1534.50 2012-04-25T16:00:52.973000Z, 1534.50 2012-04-25T16:00:53.066000Z, 1534.50 2012-04-25T16:00:53.160000Z, 1534.50 2012-04-25T16:00:53.270000Z, 1534.50 2012-04-25T16:00:53.363000Z, 1534.50 2012-04-25T16:00:53.473000Z, 1534.49 2012-04-25T16:00:53.566000Z, 1534.49 2012-04-25T16:00:53.660000Z, 1534.49 2012-04-25T16:00:53.770000Z, 1534.49 2012-04-25T16:00:53.863000Z, 1534.49 2012-04-25T16:00:53.973000Z, 1534.48 2012-04-25T16:00:54.066000Z, 1534.48 2012-04-25T16:00:54.160000Z, 1534.48 2012-04-25T16:00:54.270000Z, 1534.47 2012-04-25T16:00:54.363000Z, 1534.47 2012-04-25T16:00:54.473000Z, 1534.47 2012-04-25T16:00:54.566000Z, 1534.47 2012-04-25T16:00:54.660000Z, 1534.47 2012-04-25T16:00:54.770000Z, 1534.46 2012-04-25T16:00:54.863000Z, 1534.46 2012-04-25T16:00:54.973000Z, 1534.46 2012-04-25T16:00:55.066000Z, 1534.46 2012-04-25T16:00:55.160000Z, 1534.46 2012-04-25T16:00:55.270000Z, 1534.46 2012-04-25T16:00:55.363000Z, 1534.46 2012-04-25T16:00:55.473000Z, 1534.46 2012-04-25T16:00:55.566000Z, 1534.47 2012-04-25T16:00:55.660000Z, 1534.47 2012-04-25T16:00:55.770000Z, 1534.47 2012-04-25T16:00:55.863000Z, 1534.47 2012-04-25T16:00:55.988000Z, 1534.48 2012-04-25T16:00:56.066000Z, 1534.48 2012-04-25T16:00:56.160000Z, 1534.48 2012-04-25T16:00:56.270000Z, 1534.48 2012-04-25T16:00:56.363000Z, 1534.49 2012-04-25T16:00:56.473000Z, 1534.49 2012-04-25T16:00:56.567000Z, 1534.49 2012-04-25T16:00:56.660000Z, 1534.49 2012-04-25T16:00:56.770000Z, 1534.49 2012-04-25T16:00:56.863000Z, 1534.49 2012-04-25T16:00:56.973000Z, 1534.49 2012-04-25T16:00:57.067000Z, 1534.49 2012-04-25T16:00:57.160000Z, 1534.50 2012-04-25T16:00:57.270000Z, 1534.50 2012-04-25T16:00:57.363000Z, 1534.50 2012-04-25T16:00:57.473000Z, 1534.50 2012-04-25T16:00:57.567000Z, 1534.50 2012-04-25T16:00:57.660000Z, 1534.50 2012-04-25T16:00:57.770000Z, 1534.50 2012-04-25T16:00:57.863000Z, 1534.50 2012-04-25T16:00:57.973000Z, 1534.50 2012-04-25T16:00:58.067000Z, 1534.50 2012-04-25T16:00:58.160000Z, 1534.50 2012-04-25T16:00:58.270000Z, 1534.50 2012-04-25T16:00:58.363000Z, 1534.50 2012-04-25T16:00:58.457000Z, 1534.50 2012-04-25T16:00:58.567000Z, 1534.50 2012-04-25T16:00:58.660000Z, 1534.50 2012-04-25T16:00:58.770000Z, 1534.50 2012-04-25T16:00:58.863000Z, 1534.50 2012-04-25T16:00:58.973000Z, 1534.50 2012-04-25T16:00:59.067000Z, 1534.49 2012-04-25T16:00:59.160000Z, 1534.49 2012-04-25T16:00:59.270000Z, 1534.49 2012-04-25T16:00:59.363000Z, 1534.49 2012-04-25T16:00:59.473000Z, 1534.48 2012-04-25T16:00:59.567000Z, 1534.48 2012-04-25T16:00:59.660000Z, 1534.48 2012-04-25T16:00:59.770000Z, 1534.48 2012-04-25T16:00:59.863000Z, 1534.48 2012-04-25T16:00:59.973000Z, 1534.48 2012-04-25T16:01:00.067000Z, 1534.48 2012-04-25T16:01:00.160000Z, 1534.48 2012-04-25T16:01:00.270000Z, 1534.48 2012-04-25T16:01:00.363000Z, 1534.48 2012-04-25T16:01:00.473000Z, 1534.48 2012-04-25T16:01:00.567000Z, 1534.48 2012-04-25T16:01:00.676000Z, 1534.48 2012-04-25T16:01:00.770000Z, 1534.48 2012-04-25T16:01:00.863000Z, 1534.48 2012-04-25T16:01:00.973000Z, 1534.48 2012-04-25T16:01:01.067000Z, 1534.48 2012-04-25T16:01:01.160000Z, 1534.48 2012-04-25T16:01:01.254000Z, 1534.48 2012-04-25T16:01:01.363000Z, 1534.48 2012-04-25T16:01:01.473000Z, 1534.48 2012-04-25T16:01:01.567000Z, 1534.47 2012-04-25T16:01:01.676000Z, 1534.47 2012-04-25T16:01:01.770000Z, 1534.47 2012-04-25T16:01:01.863000Z, 1534.47 2012-04-25T16:01:01.973000Z, 1534.46 2012-04-25T16:01:02.067000Z, 1534.46 2012-04-25T16:01:02.160000Z, 1534.46 2012-04-25T16:01:02.270000Z, 1534.46 2012-04-25T16:01:02.363000Z, 1534.46 2012-04-25T16:01:02.473000Z, 1534.46 2012-04-25T16:01:02.567000Z, 1534.46 2012-04-25T16:01:02.660000Z, 1534.46 2012-04-25T16:01:02.770000Z, 1534.47 2012-04-25T16:01:02.863000Z, 1534.47 2012-04-25T16:01:02.973000Z, 1534.47 2012-04-25T16:01:03.067000Z, 1534.47 2012-04-25T16:01:03.176000Z, 1534.47 2012-04-25T16:01:03.270000Z, 1534.48 2012-04-25T16:01:03.363000Z, 1534.48 2012-04-25T16:01:03.473000Z, 1534.48 2012-04-25T16:01:03.567000Z, 1534.48 2012-04-25T16:01:03.676000Z, 1534.48 2012-04-25T16:01:03.770000Z, 1534.48 2012-04-25T16:01:03.863000Z, 1534.48 2012-04-25T16:01:03.973000Z, 1534.48 2012-04-25T16:01:04.067000Z, 1534.48 2012-04-25T16:01:04.160000Z, 1534.48 2012-04-25T16:01:04.270000Z, 1534.49 2012-04-25T16:01:04.363000Z, 1534.49 2012-04-25T16:01:04.457000Z, 1534.49 2012-04-25T16:01:04.567000Z, 1534.49 2012-04-25T16:01:04.660000Z, 1534.49 2012-04-25T16:01:04.770000Z, 1534.49 2012-04-25T16:01:04.863000Z, 1534.49 2012-04-25T16:01:04.957000Z, 1534.49 2012-04-25T16:01:05.067000Z, 1534.49 2012-04-25T16:01:05.160000Z, 1534.49 2012-04-25T16:01:05.270000Z, 1534.49 2012-04-25T16:01:05.363000Z, 1534.49 2012-04-25T16:01:05.473000Z, 1534.49 2012-04-25T16:01:05.567000Z, 1534.49 2012-04-25T16:01:05.660000Z, 1534.49 2012-04-25T16:01:05.770000Z, 1534.49 2012-04-25T16:01:05.863000Z, 1534.49 2012-04-25T16:01:05.957000Z, 1534.49 2012-04-25T16:01:06.067000Z, 1534.49 2012-04-25T16:01:06.160000Z, 1534.49 2012-04-25T16:01:06.270000Z, 1534.49 2012-04-25T16:01:06.364000Z, 1534.48 2012-04-25T16:01:06.473000Z, 1534.48 2012-04-25T16:01:06.567000Z, 1534.48 2012-04-25T16:01:06.660000Z, 1534.48 2012-04-25T16:01:06.770000Z, 1534.47 2012-04-25T16:01:06.864000Z, 1534.47 2012-04-25T16:01:06.957000Z, 1534.47 2012-04-25T16:01:07.067000Z, 1534.46 2012-04-25T16:01:07.160000Z, 1534.46 2012-04-25T16:01:07.270000Z, 1534.46 2012-04-25T16:01:07.364000Z, 1534.46 2012-04-25T16:01:07.473000Z, 1534.46 2012-04-25T16:01:07.567000Z, 1534.46 2012-04-25T16:01:07.660000Z, 1534.46 2012-04-25T16:01:07.770000Z, 1534.45 2012-04-25T16:01:07.864000Z, 1534.45 2012-04-25T16:01:07.973000Z, 1534.45 2012-04-25T16:01:08.067000Z, 1534.45 2012-04-25T16:01:08.160000Z, 1534.45 2012-04-25T16:01:08.270000Z, 1534.45 2012-04-25T16:01:08.364000Z, 1534.45 2012-04-25T16:01:08.473000Z, 1534.45 2012-04-25T16:01:08.567000Z, 1534.46 2012-04-25T16:01:08.660000Z, 1534.46 2012-04-25T16:01:08.754000Z, 1534.46 2012-04-25T16:01:08.864000Z, 1534.46 2012-04-25T16:01:08.973000Z, 1534.46 2012-04-25T16:01:09.067000Z, 1534.47 2012-04-25T16:01:09.176000Z, 1534.47 2012-04-25T16:01:09.254000Z, 1534.47 2012-04-25T16:01:09.364000Z, 1534.48 2012-04-25T16:01:09.457000Z, 1534.48 2012-04-25T16:01:09.567000Z, 1534.48 2012-04-25T16:01:09.660000Z, 1534.48 2012-04-25T16:01:09.770000Z, 1534.48 2012-04-25T16:01:09.864000Z, 1534.49 2012-04-25T16:01:09.973000Z, 1534.49 2012-04-25T16:01:10.067000Z, 1534.49 2012-04-25T16:01:10.160000Z, 1534.49 2012-04-25T16:01:10.270000Z, 1534.49 2012-04-25T16:01:10.364000Z, 1534.49 2012-04-25T16:01:10.473000Z, 1534.49 2012-04-25T16:01:10.567000Z, 1534.49 2012-04-25T16:01:10.660000Z, 1534.49 2012-04-25T16:01:10.770000Z, 1534.49 2012-04-25T16:01:10.864000Z, 1534.49 2012-04-25T16:01:10.973000Z, 1534.50 2012-04-25T16:01:11.067000Z, 1534.50 2012-04-25T16:01:11.160000Z, 1534.50 2012-04-25T16:01:11.270000Z, 1534.50 2012-04-25T16:01:11.364000Z, 1534.50 2012-04-25T16:01:11.457000Z, 1534.50 2012-04-25T16:01:11.567000Z, 1534.50 2012-04-25T16:01:11.660000Z, 1534.50 2012-04-25T16:01:11.770000Z, 1534.50 2012-04-25T16:01:11.864000Z, 1534.50 2012-04-25T16:01:11.957000Z, 1534.50 2012-04-25T16:01:12.067000Z, 1534.50 2012-04-25T16:01:12.160000Z, 1534.50 2012-04-25T16:01:12.270000Z, 1534.50 2012-04-25T16:01:12.364000Z, 1534.50 2012-04-25T16:01:12.473000Z, 1534.50 2012-04-25T16:01:12.567000Z, 1534.50 2012-04-25T16:01:12.660000Z, 1534.50 2012-04-25T16:01:12.770000Z, 1534.50 2012-04-25T16:01:12.864000Z, 1534.50 2012-04-25T16:01:12.957000Z, 1534.50 2012-04-25T16:01:13.067000Z, 1534.50 2012-04-25T16:01:13.160000Z, 1534.50 2012-04-25T16:01:13.270000Z, 1534.50 2012-04-25T16:01:13.364000Z, 1534.50 2012-04-25T16:01:13.473000Z, 1534.50 2012-04-25T16:01:13.567000Z, 1534.50 2012-04-25T16:01:13.660000Z, 1534.50 2012-04-25T16:01:13.770000Z, 1534.50 2012-04-25T16:01:13.864000Z, 1534.50 2012-04-25T16:01:13.973000Z, 1534.50 2012-04-25T16:01:14.067000Z, 1534.49 2012-04-25T16:01:14.160000Z, 1534.49 2012-04-25T16:01:14.270000Z, 1534.48 2012-04-25T16:01:14.364000Z, 1534.48 2012-04-25T16:01:14.473000Z, 1534.48 2012-04-25T16:01:14.567000Z, 1534.47 2012-04-25T16:01:14.660000Z, 1534.47 2012-04-25T16:01:14.770000Z, 1534.47 2012-04-25T16:01:14.864000Z, 1534.47 2012-04-25T16:01:14.973000Z, 1534.46 2012-04-25T16:01:15.067000Z, 1534.46 2012-04-25T16:01:15.160000Z, 1534.46 2012-04-25T16:01:15.270000Z, 1534.46 2012-04-25T16:01:15.364000Z, 1534.46 2012-04-25T16:01:15.473000Z, 1534.47 2012-04-25T16:01:15.567000Z, 1534.47 2012-04-25T16:01:15.660000Z, 1534.47 2012-04-25T16:01:15.785000Z, 1534.47 2012-04-25T16:01:15.864000Z, 1534.48 2012-04-25T16:01:15.973000Z, 1534.48 2012-04-25T16:01:16.067000Z, 1534.48 2012-04-25T16:01:16.161000Z, 1534.48 2012-04-25T16:01:16.270000Z, 1534.49 2012-04-25T16:01:16.364000Z, 1534.49 2012-04-25T16:01:16.473000Z, 1534.49 2012-04-25T16:01:16.567000Z, 1534.49 2012-04-25T16:01:16.661000Z, 1534.50 2012-04-25T16:01:16.770000Z, 1534.50 2012-04-25T16:01:16.864000Z, 1534.50 2012-04-25T16:01:16.973000Z, 1534.50 2012-04-25T16:01:17.067000Z, 1534.50 2012-04-25T16:01:17.161000Z, 1534.50 2012-04-25T16:01:17.270000Z, 1534.50 2012-04-25T16:01:17.364000Z, 1534.50 2012-04-25T16:01:17.473000Z, 1534.50 2012-04-25T16:01:17.567000Z, 1534.50 2012-04-25T16:01:17.661000Z, 1534.50 2012-04-25T16:01:17.770000Z, 1534.51 2012-04-25T16:01:17.864000Z, 1534.51 2012-04-25T16:01:17.973000Z, 1534.51 2012-04-25T16:01:18.067000Z, 1534.51 2012-04-25T16:01:18.161000Z, 1534.51 2012-04-25T16:01:18.270000Z, 1534.51 2012-04-25T16:01:18.364000Z, 1534.51 2012-04-25T16:01:18.473000Z, 1534.51 2012-04-25T16:01:18.567000Z, 1534.51 2012-04-25T16:01:18.661000Z, 1534.51 2012-04-25T16:01:18.770000Z, 1534.51 2012-04-25T16:01:18.864000Z, 1534.51 2012-04-25T16:01:18.973000Z, 1534.51 2012-04-25T16:01:19.067000Z, 1534.51 2012-04-25T16:01:19.161000Z, 1534.51 2012-04-25T16:01:19.270000Z, 1534.51 2012-04-25T16:01:19.364000Z, 1534.51 2012-04-25T16:01:19.473000Z, 1534.50 2012-04-25T16:01:19.567000Z, 1534.50 2012-04-25T16:01:19.661000Z, 1534.50 2012-04-25T16:01:19.770000Z, 1534.50 2012-04-25T16:01:19.864000Z, 1534.49 2012-04-25T16:01:19.957000Z, 1534.49 2012-04-25T16:01:20.067000Z, 1534.49 2012-04-25T16:01:20.161000Z, 1534.49 2012-04-25T16:01:20.286000Z, 1534.49 2012-04-25T16:01:20.364000Z, 1534.49 2012-04-25T16:01:20.473000Z, 1534.49 2012-04-25T16:01:20.567000Z, 1534.49 2012-04-25T16:01:20.661000Z, 1534.49 2012-04-25T16:01:20.770000Z, 1534.49 2012-04-25T16:01:20.864000Z, 1534.49 2012-04-25T16:01:20.973000Z, 1534.49 2012-04-25T16:01:21.067000Z, 1534.49 2012-04-25T16:01:21.161000Z, 1534.49 2012-04-25T16:01:21.270000Z, 1534.50 2012-04-25T16:01:21.364000Z, 1534.50 2012-04-25T16:01:21.473000Z, 1534.50 2012-04-25T16:01:21.567000Z, 1534.50 2012-04-25T16:01:21.661000Z, 1534.50 2012-04-25T16:01:21.770000Z, 1534.50 2012-04-25T16:01:21.864000Z, 1534.51 2012-04-25T16:01:21.973000Z, 1534.51 2012-04-25T16:01:22.067000Z, 1534.51 2012-04-25T16:01:22.161000Z, 1534.51 2012-04-25T16:01:22.270000Z, 1534.51 2012-04-25T16:01:22.364000Z, 1534.51 2012-04-25T16:01:22.473000Z, 1534.51 2012-04-25T16:01:22.567000Z, 1534.51 2012-04-25T16:01:22.661000Z, 1534.51 2012-04-25T16:01:22.770000Z, 1534.51 2012-04-25T16:01:22.864000Z, 1534.51 2012-04-25T16:01:22.973000Z, 1534.51 2012-04-25T16:01:23.067000Z, 1534.52 2012-04-25T16:01:23.161000Z, 1534.52 2012-04-25T16:01:23.270000Z, 1534.52 2012-04-25T16:01:23.364000Z, 1534.52 2012-04-25T16:01:23.473000Z, 1534.52 2012-04-25T16:01:23.567000Z, 1534.52 2012-04-25T16:01:23.661000Z, 1534.52 2012-04-25T16:01:23.770000Z, 1534.52 2012-04-25T16:01:23.864000Z, 1534.52 2012-04-25T16:01:23.973000Z, 1534.52 2012-04-25T16:01:24.067000Z, 1534.52 2012-04-25T16:01:24.161000Z, 1534.52 2012-04-25T16:01:24.270000Z, 1534.52 2012-04-25T16:01:24.364000Z, 1534.52 2012-04-25T16:01:24.473000Z, 1534.52 2012-04-25T16:01:24.567000Z, 1534.52 2012-04-25T16:01:24.661000Z, 1534.52 2012-04-25T16:01:24.770000Z, 1534.52 2012-04-25T16:01:24.864000Z, 1534.52 2012-04-25T16:01:24.973000Z, 1534.52 2012-04-25T16:01:25.067000Z, 1534.51 2012-04-25T16:01:25.161000Z, 1534.51 2012-04-25T16:01:25.270000Z, 1534.51 2012-04-25T16:01:25.364000Z, 1534.50 2012-04-25T16:01:25.473000Z, 1534.50 2012-04-25T16:01:25.567000Z, 1534.49 2012-04-25T16:01:25.661000Z, 1534.49 2012-04-25T16:01:25.770000Z, 1534.48 2012-04-25T16:01:25.864000Z, 1534.48 2012-04-25T16:01:25.973000Z, 1534.48 2012-04-25T16:01:26.067000Z, 1534.47 2012-04-25T16:01:26.176000Z, 1534.47 2012-04-25T16:01:26.270000Z, 1534.47 2012-04-25T16:01:26.364000Z, 1534.47 2012-04-25T16:01:26.473000Z, 1534.47 2012-04-25T16:01:26.567000Z, 1534.47 2012-04-25T16:01:26.661000Z, 1534.47 2012-04-25T16:01:26.754000Z, 1534.47 2012-04-25T16:01:26.864000Z, 1534.47 2012-04-25T16:01:26.973000Z, 1534.48 2012-04-25T16:01:27.067000Z, 1534.48 2012-04-25T16:01:27.161000Z, 1534.49 2012-04-25T16:01:27.270000Z, 1534.49 2012-04-25T16:01:27.364000Z, 1534.50 2012-04-25T16:01:27.473000Z, 1534.50 2012-04-25T16:01:27.567000Z, 1534.50 2012-04-25T16:01:27.661000Z, 1534.51 2012-04-25T16:01:27.754000Z, 1534.51 2012-04-25T16:01:27.864000Z, 1534.51 2012-04-25T16:01:27.958000Z, 1534.52 2012-04-25T16:01:28.067000Z, 1534.52 2012-04-25T16:01:28.161000Z, 1534.52 2012-04-25T16:01:28.270000Z, 1534.52 2012-04-25T16:01:28.364000Z, 1534.53 2012-04-25T16:01:28.458000Z, 1534.53 2012-04-25T16:01:28.567000Z, 1534.53 2012-04-25T16:01:28.661000Z, 1534.53 2012-04-25T16:01:28.770000Z, 1534.53 2012-04-25T16:01:28.864000Z, 1534.53 2012-04-25T16:01:28.958000Z, 1534.54 2012-04-25T16:01:29.067000Z, 1534.54 2012-04-25T16:01:29.161000Z, 1534.54 2012-04-25T16:01:29.270000Z, 1534.54 2012-04-25T16:01:29.364000Z, 1534.54 2012-04-25T16:01:29.473000Z, 1534.54 2012-04-25T16:01:29.598000Z, 1534.54 2012-04-25T16:01:29.661000Z, 1534.54 2012-04-25T16:01:29.754000Z, 1534.54 2012-04-25T16:01:29.864000Z, 1534.54 2012-04-25T16:01:29.973000Z, 1534.54 2012-04-25T16:01:30.067000Z, 1534.54 2012-04-25T16:01:30.161000Z, 1534.54 2012-04-25T16:01:30.270000Z, 1534.54 2012-04-25T16:01:30.364000Z, 1534.54 2012-04-25T16:01:30.458000Z, 1534.54 2012-04-25T16:01:30.567000Z, 1534.54 2012-04-25T16:01:30.661000Z, 1534.54 2012-04-25T16:01:30.770000Z, 1534.54 2012-04-25T16:01:30.864000Z, 1534.54 2012-04-25T16:01:30.973000Z, 1534.53 2012-04-25T16:01:31.067000Z, 1534.53 2012-04-25T16:01:31.161000Z, 1534.53 2012-04-25T16:01:31.270000Z, 1534.53 2012-04-25T16:01:31.364000Z, 1534.52 2012-04-25T16:01:31.473000Z, 1534.52 2012-04-25T16:01:31.567000Z, 1534.51 2012-04-25T16:01:31.661000Z, 1534.51 2012-04-25T16:01:31.770000Z, 1534.51 2012-04-25T16:01:31.864000Z, 1534.51 2012-04-25T16:01:31.958000Z, 1534.50 2012-04-25T16:01:32.067000Z, 1534.50 2012-04-25T16:01:32.161000Z, 1534.50 2012-04-25T16:01:32.270000Z, 1534.50 2012-04-25T16:01:32.364000Z, 1534.49 2012-04-25T16:01:32.458000Z, 1534.49 2012-04-25T16:01:32.598000Z, 1534.49 2012-04-25T16:01:32.661000Z, 1534.49 2012-04-25T16:01:32.754000Z, 1534.48 2012-04-25T16:01:32.864000Z, 1534.48 2012-04-25T16:01:32.973000Z, 1534.48 2012-04-25T16:01:33.067000Z, 1534.48 2012-04-25T16:01:33.161000Z, 1534.49 2012-04-25T16:01:33.270000Z, 1534.49 2012-04-25T16:01:33.364000Z, 1534.49 2012-04-25T16:01:33.473000Z, 1534.50 2012-04-25T16:01:33.567000Z, 1534.50 2012-04-25T16:01:33.661000Z, 1534.50 2012-04-25T16:01:33.754000Z, 1534.51 2012-04-25T16:01:33.864000Z, 1534.51 2012-04-25T16:01:33.973000Z, 1534.51 2012-04-25T16:01:34.067000Z, 1534.51 2012-04-25T16:01:34.161000Z, 1534.51 2012-04-25T16:01:34.254000Z, 1534.51 2012-04-25T16:01:34.364000Z, 1534.52 2012-04-25T16:01:34.458000Z, 1534.52 2012-04-25T16:01:34.567000Z, 1534.52 2012-04-25T16:01:34.661000Z, 1534.52 2012-04-25T16:01:34.770000Z, 1534.52 2012-04-25T16:01:34.864000Z, 1534.52 2012-04-25T16:01:34.958000Z, 1534.52 2012-04-25T16:01:35.067000Z, 1534.52 2012-04-25T16:01:35.161000Z, 1534.52 2012-04-25T16:01:35.270000Z, 1534.53 2012-04-25T16:01:35.364000Z, 1534.53 2012-04-25T16:01:35.473000Z, 1534.53 2012-04-25T16:01:35.567000Z, 1534.53 2012-04-25T16:01:35.661000Z, 1534.53 2012-04-25T16:01:35.770000Z, 1534.53 2012-04-25T16:01:35.864000Z, 1534.53 2012-04-25T16:01:35.973000Z, 1534.53 2012-04-25T16:01:36.067000Z, 1534.53 2012-04-25T16:01:36.161000Z, 1534.54 2012-04-25T16:01:36.270000Z, 1534.54 2012-04-25T16:01:36.364000Z, 1534.54 2012-04-25T16:01:36.473000Z, 1534.54 2012-04-25T16:01:36.567000Z, 1534.54 2012-04-25T16:01:36.661000Z, 1534.54 2012-04-25T16:01:36.770000Z, 1534.54 2012-04-25T16:01:36.864000Z, 1534.54 2012-04-25T16:01:36.973000Z, 1534.54 2012-04-25T16:01:37.067000Z, 1534.53 2012-04-25T16:01:37.161000Z, 1534.53 2012-04-25T16:01:37.270000Z, 1534.52 2012-04-25T16:01:37.364000Z, 1534.52 2012-04-25T16:01:37.473000Z, 1534.51 2012-04-25T16:01:37.567000Z, 1534.50 2012-04-25T16:01:37.661000Z, 1534.50 2012-04-25T16:01:37.770000Z, 1534.50 2012-04-25T16:01:37.864000Z, 1534.49 2012-04-25T16:01:37.958000Z, 1534.49 2012-04-25T16:01:38.067000Z, 1534.49 2012-04-25T16:01:38.161000Z, 1534.49 2012-04-25T16:01:38.270000Z, 1534.49 2012-04-25T16:01:38.364000Z, 1534.49 2012-04-25T16:01:38.473000Z, 1534.49 2012-04-25T16:01:38.567000Z, 1534.49 2012-04-25T16:01:38.661000Z, 1534.49 2012-04-25T16:01:38.770000Z, 1534.49 2012-04-25T16:01:38.864000Z, 1534.49 2012-04-25T16:01:38.973000Z, 1534.49 2012-04-25T16:01:39.067000Z, 1534.49 2012-04-25T16:01:39.161000Z, 1534.50 2012-04-25T16:01:39.270000Z, 1534.50 2012-04-25T16:01:39.364000Z, 1534.50 2012-04-25T16:01:39.473000Z, 1534.50 2012-04-25T16:01:39.661000Z, 1534.50 2012-04-25T16:01:39.661000Z, 1534.50 2012-04-25T16:01:39.770000Z, 1534.50 2012-04-25T16:01:39.864000Z, 1534.50 2012-04-25T16:01:39.958000Z, 1534.51 2012-04-25T16:01:40.067000Z, 1534.51 2012-04-25T16:01:40.161000Z, 1534.51 2012-04-25T16:01:40.270000Z, 1534.51 2012-04-25T16:01:40.364000Z, 1534.51 2012-04-25T16:01:40.473000Z, 1534.51 2012-04-25T16:01:40.567000Z, 1534.51 2012-04-25T16:01:40.661000Z, 1534.51 2012-04-25T16:01:40.770000Z, 1534.51 2012-04-25T16:01:40.864000Z, 1534.52 2012-04-25T16:01:40.973000Z, 1534.52 2012-04-25T16:01:41.067000Z, 1534.52 2012-04-25T16:01:41.161000Z, 1534.52 2012-04-25T16:01:41.270000Z, 1534.52 2012-04-25T16:01:41.364000Z, 1534.52 2012-04-25T16:01:41.473000Z, 1534.52 2012-04-25T16:01:41.567000Z, 1534.52 2012-04-25T16:01:41.661000Z, 1534.52 2012-04-25T16:01:41.770000Z, 1534.52 2012-04-25T16:01:41.864000Z, 1534.52 2012-04-25T16:01:41.973000Z, 1534.52 2012-04-25T16:01:42.067000Z, 1534.52 2012-04-25T16:01:42.161000Z, 1534.52 2012-04-25T16:01:42.270000Z, 1534.51 2012-04-25T16:01:42.364000Z, 1534.51 2012-04-25T16:01:42.473000Z, 1534.51 2012-04-25T16:01:42.567000Z, 1534.50 2012-04-25T16:01:42.661000Z, 1534.50 2012-04-25T16:01:42.770000Z, 1534.49 2012-04-25T16:01:42.864000Z, 1534.49 2012-04-25T16:01:42.973000Z, 1534.48 2012-04-25T16:01:43.067000Z, 1534.47 2012-04-25T16:01:43.161000Z, 1534.47 2012-04-25T16:01:43.270000Z, 1534.47 2012-04-25T16:01:43.364000Z, 1534.46 2012-04-25T16:01:43.473000Z, 1534.46 2012-04-25T16:01:43.567000Z, 1534.46 2012-04-25T16:01:43.661000Z, 1534.46 2012-04-25T16:01:43.770000Z, 1534.46 2012-04-25T16:01:43.864000Z, 1534.46 2012-04-25T16:01:43.973000Z, 1534.46 2012-04-25T16:01:44.051000Z, 1534.47 2012-04-25T16:01:44.161000Z, 1534.47 2012-04-25T16:01:44.270000Z, 1534.47 2012-04-25T16:01:44.364000Z, 1534.48 2012-04-25T16:01:44.473000Z, 1534.48 2012-04-25T16:01:44.567000Z, 1534.48 2012-04-25T16:01:44.661000Z, 1534.49 2012-04-25T16:01:44.770000Z, 1534.49 2012-04-25T16:01:44.864000Z, 1534.49 2012-04-25T16:01:44.973000Z, 1534.49 2012-04-25T16:01:45.067000Z, 1534.50 2012-04-25T16:01:45.161000Z, 1534.50 2012-04-25T16:01:45.270000Z, 1534.50 2012-04-25T16:01:45.364000Z, 1534.50 2012-04-25T16:01:45.473000Z, 1534.50 2012-04-25T16:01:45.567000Z, 1534.50 2012-04-25T16:01:45.661000Z, 1534.51 2012-04-25T16:01:45.770000Z, 1534.51 2012-04-25T16:01:45.864000Z, 1534.51 2012-04-25T16:01:45.973000Z, 1534.51 2012-04-25T16:01:46.067000Z, 1534.51 2012-04-25T16:01:46.161000Z, 1534.51 2012-04-25T16:01:46.255000Z, 1534.51 2012-04-25T16:01:46.364000Z, 1534.51 2012-04-25T16:01:46.473000Z, 1534.51 2012-04-25T16:01:46.567000Z, 1534.51 2012-04-25T16:01:46.661000Z, 1534.51 2012-04-25T16:01:46.755000Z, 1534.51 2012-04-25T16:01:46.864000Z, 1534.51 2012-04-25T16:01:46.973000Z, 1534.51 2012-04-25T16:01:47.067000Z, 1534.51 2012-04-25T16:01:47.161000Z, 1534.51 2012-04-25T16:01:47.270000Z, 1534.51 2012-04-25T16:01:47.364000Z, 1534.51 2012-04-25T16:01:47.473000Z, 1534.51 2012-04-25T16:01:47.567000Z, 1534.51 2012-04-25T16:01:47.661000Z, 1534.50 2012-04-25T16:01:47.770000Z, 1534.50 2012-04-25T16:01:47.864000Z, 1534.49 2012-04-25T16:01:47.973000Z, 1534.49 2012-04-25T16:01:48.083000Z, 1534.48 2012-04-25T16:01:48.161000Z, 1534.48 2012-04-25T16:01:48.270000Z, 1534.48 2012-04-25T16:01:48.364000Z, 1534.47 2012-04-25T16:01:48.473000Z, 1534.47 2012-04-25T16:01:48.567000Z, 1534.46 2012-04-25T16:01:48.661000Z, 1534.46 2012-04-25T16:01:48.770000Z, 1534.46 2012-04-25T16:01:48.864000Z, 1534.46 2012-04-25T16:01:48.973000Z, 1534.46 2012-04-25T16:01:49.067000Z, 1534.46 2012-04-25T16:01:49.161000Z, 1534.46 2012-04-25T16:01:49.255000Z, 1534.46 2012-04-25T16:01:49.364000Z, 1534.46 2012-04-25T16:01:49.473000Z, 1534.46 2012-04-25T16:01:49.567000Z, 1534.46 2012-04-25T16:01:49.661000Z, 1534.47 2012-04-25T16:01:49.770000Z, 1534.47 2012-04-25T16:01:49.864000Z, 1534.47 2012-04-25T16:01:49.958000Z, 1534.47 2012-04-25T16:01:50.067000Z, 1534.47 2012-04-25T16:01:50.161000Z, 1534.48 2012-04-25T16:01:50.270000Z, 1534.48 2012-04-25T16:01:50.364000Z, 1534.48 2012-04-25T16:01:50.458000Z, 1534.48 2012-04-25T16:01:50.567000Z, 1534.48 2012-04-25T16:01:50.661000Z, 1534.48 2012-04-25T16:01:50.770000Z, 1534.48 2012-04-25T16:01:50.864000Z, 1534.48 2012-04-25T16:01:50.958000Z, 1534.48 2012-04-25T16:01:51.067000Z, 1534.48 2012-04-25T16:01:51.161000Z, 1534.48 2012-04-25T16:01:51.270000Z, 1534.48 2012-04-25T16:01:51.364000Z, 1534.48 2012-04-25T16:01:51.473000Z, 1534.48 2012-04-25T16:01:51.567000Z, 1534.48 2012-04-25T16:01:51.661000Z, 1534.48 2012-04-25T16:01:51.755000Z, 1534.48 2012-04-25T16:01:51.864000Z, 1534.48 2012-04-25T16:01:51.958000Z, 1534.48 2012-04-25T16:01:52.067000Z, 1534.48 2012-04-25T16:01:52.161000Z, 1534.48 2012-04-25T16:01:52.270000Z, 1534.48 2012-04-25T16:01:52.364000Z, 1534.48 2012-04-25T16:01:52.458000Z, 1534.48 2012-04-25T16:01:52.661000Z, 1534.48 2012-04-25T16:01:52.661000Z, 1534.48 2012-04-25T16:01:52.770000Z, 1534.48 2012-04-25T16:01:52.864000Z, 1534.48 2012-04-25T16:01:52.958000Z, 1534.48 2012-04-25T16:01:53.067000Z, 1534.48 2012-04-25T16:01:53.161000Z, 1534.48 2012-04-25T16:01:53.270000Z, 1534.48 2012-04-25T16:01:53.364000Z, 1534.47 2012-04-25T16:01:53.458000Z, 1534.47 2012-04-25T16:01:53.567000Z, 1534.47 2012-04-25T16:01:53.661000Z, 1534.47 2012-04-25T16:01:53.770000Z, 1534.46 2012-04-25T16:01:53.864000Z, 1534.46 2012-04-25T16:01:53.958000Z, 1534.46 2012-04-25T16:01:54.067000Z, 1534.46 2012-04-25T16:01:54.161000Z, 1534.46 2012-04-25T16:01:54.270000Z, 1534.46 2012-04-25T16:01:54.364000Z, 1534.46 2012-04-25T16:01:54.458000Z, 1534.46 2012-04-25T16:01:54.567000Z, 1534.47 2012-04-25T16:01:54.661000Z, 1534.47 2012-04-25T16:01:54.770000Z, 1534.47 2012-04-25T16:01:54.864000Z, 1534.47 2012-04-25T16:01:54.958000Z, 1534.47 2012-04-25T16:01:55.067000Z, 1534.47 2012-04-25T16:01:55.161000Z, 1534.47 2012-04-25T16:01:55.270000Z, 1534.47 2012-04-25T16:01:55.364000Z, 1534.47 2012-04-25T16:01:55.458000Z, 1534.47 2012-04-25T16:01:55.567000Z, 1534.47 2012-04-25T16:01:55.661000Z, 1534.47 2012-04-25T16:01:55.770000Z, 1534.47 2012-04-25T16:01:55.864000Z, 1534.47 2012-04-25T16:01:55.974000Z, 1534.48 2012-04-25T16:01:56.067000Z, 1534.48 2012-04-25T16:01:56.161000Z, 1534.48 2012-04-25T16:01:56.270000Z, 1534.48 2012-04-25T16:01:56.364000Z, 1534.48 2012-04-25T16:01:56.474000Z, 1534.48 2012-04-25T16:01:56.567000Z, 1534.48 2012-04-25T16:01:56.661000Z, 1534.48 2012-04-25T16:01:56.770000Z, 1534.48 2012-04-25T16:01:56.864000Z, 1534.49 2012-04-25T16:01:56.974000Z, 1534.49 2012-04-25T16:01:57.067000Z, 1534.49 2012-04-25T16:01:57.161000Z, 1534.49 2012-04-25T16:01:57.270000Z, 1534.49 2012-04-25T16:01:57.364000Z, 1534.49 2012-04-25T16:01:57.458000Z, 1534.49 2012-04-25T16:01:57.567000Z, 1534.49 2012-04-25T16:01:57.661000Z, 1534.49 2012-04-25T16:01:57.755000Z, 1534.49 2012-04-25T16:01:57.864000Z, 1534.49 2012-04-25T16:01:57.974000Z, 1534.49 2012-04-25T16:01:58.067000Z, 1534.48 2012-04-25T16:01:58.161000Z, 1534.48 2012-04-25T16:01:58.270000Z, 1534.48 2012-04-25T16:01:58.364000Z, 1534.48 2012-04-25T16:01:58.474000Z, 1534.48 2012-04-25T16:01:58.567000Z, 1534.48 2012-04-25T16:01:58.661000Z, 1534.47 2012-04-25T16:01:58.770000Z, 1534.47 2012-04-25T16:01:58.864000Z, 1534.47 2012-04-25T16:01:58.958000Z, 1534.46 2012-04-25T16:01:59.067000Z, 1534.46 2012-04-25T16:01:59.161000Z, 1534.46 2012-04-25T16:01:59.270000Z, 1534.45 2012-04-25T16:01:59.364000Z, 1534.45 2012-04-25T16:01:59.458000Z, 1534.45 2012-04-25T16:01:59.583000Z, 1534.45 2012-04-25T16:01:59.661000Z, 1534.45 2012-04-25T16:01:59.770000Z, 1534.45 2012-04-25T16:01:59.864000Z, 1534.44 2012-04-25T16:01:59.958000Z, 1534.44 2012-04-25T16:02:00.067000Z, 1534.44 2012-04-25T16:02:00.161000Z, 1534.44 2012-04-25T16:02:00.270000Z, 1534.44 2012-04-25T16:02:00.364000Z, 1534.44 2012-04-25T16:02:00.474000Z, 1534.44 2012-04-25T16:02:00.567000Z, 1534.44 2012-04-25T16:02:00.661000Z, 1534.44 2012-04-25T16:02:00.770000Z, 1534.44 2012-04-25T16:02:00.864000Z, 1534.44 2012-04-25T16:02:00.974000Z, 1534.44 2012-04-25T16:02:01.067000Z, 1534.44 2012-04-25T16:02:01.161000Z, 1534.44 2012-04-25T16:02:01.270000Z, 1534.43 2012-04-25T16:02:01.364000Z, 1534.43 2012-04-25T16:02:01.474000Z, 1534.44 2012-04-25T16:02:01.599000Z, 1534.44 2012-04-25T16:02:01.661000Z, 1534.44 2012-04-25T16:02:01.770000Z, 1534.44 2012-04-25T16:02:01.864000Z, 1534.44 2012-04-25T16:02:01.974000Z, 1534.44 2012-04-25T16:02:02.067000Z, 1534.45 2012-04-25T16:02:02.161000Z, 1534.45 2012-04-25T16:02:02.270000Z, 1534.45 2012-04-25T16:02:02.364000Z, 1534.45 2012-04-25T16:02:02.474000Z, 1534.46 2012-04-25T16:02:02.567000Z, 1534.46 2012-04-25T16:02:02.661000Z, 1534.46 2012-04-25T16:02:02.770000Z, 1534.47 2012-04-25T16:02:02.864000Z, 1534.47 2012-04-25T16:02:02.974000Z, 1534.47 2012-04-25T16:02:03.067000Z, 1534.47 2012-04-25T16:02:03.161000Z, 1534.47 2012-04-25T16:02:03.270000Z, 1534.47 2012-04-25T16:02:03.380000Z, 1534.48 2012-04-25T16:02:03.474000Z, 1534.48 2012-04-25T16:02:03.567000Z, 1534.48 2012-04-25T16:02:03.661000Z, 1534.48 2012-04-25T16:02:03.770000Z, 1534.48 2012-04-25T16:02:03.864000Z, 1534.48 2012-04-25T16:02:03.974000Z, 1534.48 2012-04-25T16:02:04.067000Z, 1534.48 2012-04-25T16:02:04.161000Z, 1534.48 2012-04-25T16:02:04.270000Z, 1534.48 2012-04-25T16:02:04.364000Z, 1534.48 2012-04-25T16:02:04.474000Z, 1534.48 2012-04-25T16:02:04.567000Z, 1534.48 2012-04-25T16:02:04.661000Z, 1534.48 2012-04-25T16:02:04.770000Z, 1534.48 2012-04-25T16:02:04.864000Z, 1534.48 2012-04-25T16:02:04.974000Z, 1534.47 2012-04-25T16:02:05.067000Z, 1534.47 2012-04-25T16:02:05.161000Z, 1534.47 2012-04-25T16:02:05.271000Z, 1534.47 2012-04-25T16:02:05.364000Z, 1534.46 2012-04-25T16:02:05.474000Z, 1534.46 2012-04-25T16:02:05.583000Z, 1534.46 2012-04-25T16:02:05.661000Z, 1534.46 2012-04-25T16:02:05.771000Z, 1534.45 2012-04-25T16:02:05.864000Z, 1534.45 2012-04-25T16:02:05.974000Z, 1534.45 2012-04-25T16:02:06.067000Z, 1534.45 2012-04-25T16:02:06.161000Z, 1534.45 2012-04-25T16:02:06.271000Z, 1534.45 2012-04-25T16:02:06.364000Z, 1534.45 2012-04-25T16:02:06.474000Z, 1534.45 2012-04-25T16:02:06.661000Z, 1534.46 2012-04-25T16:02:06.661000Z, 1534.46 2012-04-25T16:02:06.771000Z, 1534.46 2012-04-25T16:02:06.864000Z, 1534.46 2012-04-25T16:02:06.974000Z, 1534.47 2012-04-25T16:02:07.067000Z, 1534.47 2012-04-25T16:02:07.161000Z, 1534.47 2012-04-25T16:02:07.271000Z, 1534.48 2012-04-25T16:02:07.364000Z, 1534.48 2012-04-25T16:02:07.474000Z, 1534.48 2012-04-25T16:02:07.567000Z, 1534.48 2012-04-25T16:02:07.677000Z, 1534.48 2012-04-25T16:02:07.771000Z, 1534.48 2012-04-25T16:02:07.864000Z, 1534.49 2012-04-25T16:02:07.974000Z, 1534.49 2012-04-25T16:02:08.067000Z, 1534.49 2012-04-25T16:02:08.161000Z, 1534.49 2012-04-25T16:02:08.271000Z, 1534.49 2012-04-25T16:02:08.364000Z, 1534.49 2012-04-25T16:02:08.474000Z, 1534.49 2012-04-25T16:02:08.567000Z, 1534.49 2012-04-25T16:02:08.661000Z, 1534.49 2012-04-25T16:02:08.771000Z, 1534.49 2012-04-25T16:02:08.864000Z, 1534.49 2012-04-25T16:02:08.974000Z, 1534.49 2012-04-25T16:02:09.052000Z, 1534.49 2012-04-25T16:02:09.161000Z, 1534.49 2012-04-25T16:02:09.271000Z, 1534.49 2012-04-25T16:02:09.364000Z, 1534.49 2012-04-25T16:02:09.458000Z, 1534.49 2012-04-25T16:02:09.567000Z, 1534.49 2012-04-25T16:02:09.661000Z, 1534.49 2012-04-25T16:02:09.771000Z, 1534.49 2012-04-25T16:02:09.864000Z, 1534.49 2012-04-25T16:02:09.974000Z, 1534.49 2012-04-25T16:02:10.067000Z, 1534.49 2012-04-25T16:02:10.161000Z, 1534.49 2012-04-25T16:02:10.271000Z, 1534.49 2012-04-25T16:02:10.364000Z, 1534.48 2012-04-25T16:02:10.474000Z, 1534.48 2012-04-25T16:02:10.567000Z, 1534.48 2012-04-25T16:02:10.661000Z, 1534.48 2012-04-25T16:02:10.771000Z, 1534.47 2012-04-25T16:02:10.864000Z, 1534.47 2012-04-25T16:02:10.974000Z, 1534.47 2012-04-25T16:02:11.067000Z, 1534.47 2012-04-25T16:02:11.161000Z, 1534.47 2012-04-25T16:02:11.271000Z, 1534.47 2012-04-25T16:02:11.364000Z, 1534.47 2012-04-25T16:02:11.474000Z, 1534.47 2012-04-25T16:02:11.567000Z, 1534.47 2012-04-25T16:02:11.661000Z, 1534.48 2012-04-25T16:02:11.771000Z, 1534.48 2012-04-25T16:02:11.864000Z, 1534.48 2012-04-25T16:02:11.974000Z, 1534.48 2012-04-25T16:02:12.067000Z, 1534.48 2012-04-25T16:02:12.161000Z, 1534.48 2012-04-25T16:02:12.271000Z, 1534.48 2012-04-25T16:02:12.364000Z, 1534.48 2012-04-25T16:02:12.458000Z, 1534.48 2012-04-25T16:02:12.567000Z, 1534.48 2012-04-25T16:02:12.661000Z, 1534.49 2012-04-25T16:02:12.755000Z, 1534.49 2012-04-25T16:02:12.864000Z, 1534.49 2012-04-25T16:02:12.958000Z, 1534.49 2012-04-25T16:02:13.067000Z, 1534.49 2012-04-25T16:02:13.161000Z, 1534.49 2012-04-25T16:02:13.271000Z, 1534.49 2012-04-25T16:02:13.364000Z, 1534.49 2012-04-25T16:02:13.458000Z, 1534.49 2012-04-25T16:02:13.567000Z, 1534.49 2012-04-25T16:02:13.661000Z, 1534.49 2012-04-25T16:02:13.755000Z, 1534.49 2012-04-25T16:02:13.864000Z, 1534.49 2012-04-25T16:02:13.958000Z, 1534.49 2012-04-25T16:02:14.067000Z, 1534.49 2012-04-25T16:02:14.161000Z, 1534.49 2012-04-25T16:02:14.271000Z, 1534.49 2012-04-25T16:02:14.364000Z, 1534.49 2012-04-25T16:02:14.458000Z, 1534.49 2012-04-25T16:02:14.567000Z, 1534.48 2012-04-25T16:02:14.661000Z, 1534.48 2012-04-25T16:02:14.771000Z, 1534.48 2012-04-25T16:02:14.864000Z, 1534.48 2012-04-25T16:02:14.958000Z, 1534.48 2012-04-25T16:02:15.068000Z, 1534.48 2012-04-25T16:02:15.161000Z, 1534.48 2012-04-25T16:02:15.271000Z, 1534.48 2012-04-25T16:02:15.364000Z, 1534.48 2012-04-25T16:02:15.474000Z, 1534.49 2012-04-25T16:02:15.552000Z, 1534.49 2012-04-25T16:02:15.661000Z, 1534.49 2012-04-25T16:02:15.755000Z, 1534.49 2012-04-25T16:02:15.864000Z, 1534.49 2012-04-25T16:02:15.958000Z, 1534.49 2012-04-25T16:02:16.068000Z, 1534.49 2012-04-25T16:02:16.161000Z, 1534.49 2012-04-25T16:02:16.271000Z, 1534.49 2012-04-25T16:02:16.364000Z, 1534.49 2012-04-25T16:02:16.458000Z, 1534.49 2012-04-25T16:02:16.568000Z, 1534.49 2012-04-25T16:02:16.661000Z, 1534.49 2012-04-25T16:02:16.771000Z, 1534.49 2012-04-25T16:02:16.864000Z, 1534.49 2012-04-25T16:02:16.958000Z, 1534.49 2012-04-25T16:02:17.068000Z, 1534.49 2012-04-25T16:02:17.161000Z, 1534.49 2012-04-25T16:02:17.271000Z, 1534.49 2012-04-25T16:02:17.364000Z, 1534.49 2012-04-25T16:02:17.458000Z, 1534.48 2012-04-25T16:02:17.568000Z, 1534.48 2012-04-25T16:02:17.661000Z, 1534.48 2012-04-25T16:02:17.771000Z, 1534.48 2012-04-25T16:02:17.864000Z, 1534.48 2012-04-25T16:02:17.958000Z, 1534.48 2012-04-25T16:02:18.068000Z, 1534.48 2012-04-25T16:02:18.161000Z, 1534.48 2012-04-25T16:02:18.271000Z, 1534.48 2012-04-25T16:02:18.364000Z, 1534.48 2012-04-25T16:02:18.458000Z, 1534.47 2012-04-25T16:02:18.568000Z, 1534.47 2012-04-25T16:02:18.661000Z, 1534.47 2012-04-25T16:02:18.771000Z, 1534.47 2012-04-25T16:02:18.864000Z, 1534.47 2012-04-25T16:02:18.958000Z, 1534.47 2012-04-25T16:02:19.068000Z, 1534.48 2012-04-25T16:02:19.161000Z, 1534.48 2012-04-25T16:02:19.271000Z, 1534.48 2012-04-25T16:02:19.364000Z, 1534.48 2012-04-25T16:02:19.474000Z, 1534.48 2012-04-25T16:02:19.568000Z, 1534.48 2012-04-25T16:02:19.661000Z, 1534.48 2012-04-25T16:02:19.771000Z, 1534.48 2012-04-25T16:02:19.864000Z, 1534.48 2012-04-25T16:02:19.958000Z, 1534.49 2012-04-25T16:02:20.068000Z, 1534.49 2012-04-25T16:02:20.161000Z, 1534.49 2012-04-25T16:02:20.271000Z, 1534.49 2012-04-25T16:02:20.364000Z, 1534.49 2012-04-25T16:02:20.474000Z, 1534.49 2012-04-25T16:02:20.568000Z, 1534.49 2012-04-25T16:02:20.661000Z, 1534.49 2012-04-25T16:02:20.786000Z, 1534.49 2012-04-25T16:02:20.864000Z, 1534.49 2012-04-25T16:02:20.974000Z, 1534.49 2012-04-25T16:02:21.068000Z, 1534.49 2012-04-25T16:02:21.161000Z, 1534.49 2012-04-25T16:02:21.271000Z, 1534.49 2012-04-25T16:02:21.364000Z, 1534.49 2012-04-25T16:02:21.458000Z, 1534.49 2012-04-25T16:02:21.568000Z, 1534.49 2012-04-25T16:02:21.661000Z, 1534.49 2012-04-25T16:02:21.755000Z, 1534.49 2012-04-25T16:02:21.864000Z, 1534.49 2012-04-25T16:02:21.958000Z, 1534.49 2012-04-25T16:02:22.068000Z, 1534.49 2012-04-25T16:02:22.161000Z, 1534.49 2012-04-25T16:02:22.271000Z, 1534.49 2012-04-25T16:02:22.364000Z, 1534.49 2012-04-25T16:02:22.474000Z, 1534.49 2012-04-25T16:02:22.568000Z, 1534.49 2012-04-25T16:02:22.661000Z, 1534.49 2012-04-25T16:02:22.771000Z, 1534.49 2012-04-25T16:02:22.864000Z, 1534.49 2012-04-25T16:02:22.958000Z, 1534.49 2012-04-25T16:02:23.068000Z, 1534.49 2012-04-25T16:02:23.161000Z, 1534.49 2012-04-25T16:02:23.271000Z, 1534.49 2012-04-25T16:02:23.364000Z, 1534.49 2012-04-25T16:02:23.474000Z, 1534.49 2012-04-25T16:02:23.568000Z, 1534.49 2012-04-25T16:02:23.661000Z, 1534.49 2012-04-25T16:02:23.771000Z, 1534.49 2012-04-25T16:02:23.864000Z, 1534.49 2012-04-25T16:02:23.974000Z, 1534.49 2012-04-25T16:02:24.068000Z, 1534.49 2012-04-25T16:02:24.161000Z, 1534.49 2012-04-25T16:02:24.271000Z, 1534.48 2012-04-25T16:02:24.364000Z, 1534.48 2012-04-25T16:02:24.474000Z, 1534.48 2012-04-25T16:02:24.646000Z, 1534.47 2012-04-25T16:02:24.661000Z, 1534.47 2012-04-25T16:02:24.771000Z, 1534.47 2012-04-25T16:02:24.865000Z, 1534.46 2012-04-25T16:02:24.974000Z, 1534.46 2012-04-25T16:02:25.068000Z, 1534.46 2012-04-25T16:02:25.161000Z, 1534.45 2012-04-25T16:02:25.271000Z, 1534.45 2012-04-25T16:02:25.365000Z, 1534.45 2012-04-25T16:02:25.474000Z, 1534.45 2012-04-25T16:02:25.568000Z, 1534.45 2012-04-25T16:02:25.661000Z, 1534.45 2012-04-25T16:02:25.771000Z, 1534.45 2012-04-25T16:02:25.865000Z, 1534.45 2012-04-25T16:02:25.974000Z, 1534.45 2012-04-25T16:02:26.302000Z, 1534.44 2012-04-25T16:02:26.302000Z, 1534.44 2012-04-25T16:02:26.302000Z, 1534.44 2012-04-25T16:02:26.365000Z, 1534.44 2012-04-25T16:02:26.474000Z, 1534.45 2012-04-25T16:02:26.583000Z, 1534.45 2012-04-25T16:02:26.661000Z, 1534.45 2012-04-25T16:02:26.771000Z, 1534.45 2012-04-25T16:02:26.865000Z, 1534.46 2012-04-25T16:02:26.974000Z, 1534.46 2012-04-25T16:02:27.068000Z, 1534.46 2012-04-25T16:02:27.161000Z, 1534.46 2012-04-25T16:02:27.255000Z, 1534.47 2012-04-25T16:02:27.365000Z, 1534.47 2012-04-25T16:02:27.474000Z, 1534.47 2012-04-25T16:02:27.568000Z, 1534.47 2012-04-25T16:02:27.661000Z, 1534.47 2012-04-25T16:02:27.755000Z, 1534.47 2012-04-25T16:02:27.865000Z, 1534.47 2012-04-25T16:02:27.974000Z, 1534.47 2012-04-25T16:02:28.068000Z, 1534.48 2012-04-25T16:02:28.161000Z, 1534.48 2012-04-25T16:02:28.271000Z, 1534.48 2012-04-25T16:02:28.365000Z, 1534.48 2012-04-25T16:02:28.474000Z, 1534.48 2012-04-25T16:02:28.568000Z, 1534.49 2012-04-25T16:02:28.661000Z, 1534.49 2012-04-25T16:02:28.771000Z, 1534.49 2012-04-25T16:02:28.865000Z, 1534.49 2012-04-25T16:02:28.974000Z, 1534.49 2012-04-25T16:02:29.068000Z, 1534.48 2012-04-25T16:02:29.161000Z, 1534.48 2012-04-25T16:02:29.271000Z, 1534.48 2012-04-25T16:02:29.365000Z, 1534.48 2012-04-25T16:02:29.474000Z, 1534.48 2012-04-25T16:02:29.568000Z, 1534.48 2012-04-25T16:02:29.661000Z, 1534.48 2012-04-25T16:02:29.771000Z, 1534.49 2012-04-25T16:02:29.865000Z, 1534.49 2012-04-25T16:02:29.974000Z, 1534.49 2012-04-25T16:02:30.068000Z, 1534.49 2012-04-25T16:02:30.161000Z, 1534.49 2012-04-25T16:02:30.271000Z, 1534.49 2012-04-25T16:02:30.365000Z, 1534.49 2012-04-25T16:02:30.474000Z, 1534.49 2012-04-25T16:02:30.568000Z, 1534.48 2012-04-25T16:02:30.661000Z, 1534.48 2012-04-25T16:02:30.771000Z, 1534.48 2012-04-25T16:02:30.865000Z, 1534.48 2012-04-25T16:02:30.974000Z, 1534.48 2012-04-25T16:02:31.068000Z, 1534.47 2012-04-25T16:02:31.161000Z, 1534.47 2012-04-25T16:02:31.271000Z, 1534.46 2012-04-25T16:02:31.365000Z, 1534.46 2012-04-25T16:02:31.474000Z, 1534.46 2012-04-25T16:02:31.568000Z, 1534.46 2012-04-25T16:02:31.661000Z, 1534.46 2012-04-25T16:02:31.771000Z, 1534.45 2012-04-25T16:02:31.865000Z, 1534.45 2012-04-25T16:02:31.974000Z, 1534.45 2012-04-25T16:02:32.068000Z, 1534.45 2012-04-25T16:02:32.161000Z, 1534.45 2012-04-25T16:02:32.271000Z, 1534.46 2012-04-25T16:02:32.365000Z, 1534.46 2012-04-25T16:02:32.474000Z, 1534.46 2012-04-25T16:02:32.568000Z, 1534.46 2012-04-25T16:02:32.661000Z, 1534.46 2012-04-25T16:02:32.771000Z, 1534.46 2012-04-25T16:02:32.865000Z, 1534.46 2012-04-25T16:02:32.974000Z, 1534.46 2012-04-25T16:02:33.068000Z, 1534.47 2012-04-25T16:02:33.161000Z, 1534.47 2012-04-25T16:02:33.271000Z, 1534.47 2012-04-25T16:02:33.365000Z, 1534.47 2012-04-25T16:02:33.458000Z, 1534.47 2012-04-25T16:02:33.568000Z, 1534.47 2012-04-25T16:02:33.661000Z, 1534.47 2012-04-25T16:02:33.771000Z, 1534.47 2012-04-25T16:02:33.865000Z, 1534.47 2012-04-25T16:02:33.974000Z, 1534.47 2012-04-25T16:02:34.068000Z, 1534.47 2012-04-25T16:02:34.161000Z, 1534.47 2012-04-25T16:02:34.271000Z, 1534.48 2012-04-25T16:02:34.365000Z, 1534.48 2012-04-25T16:02:34.474000Z, 1534.48 2012-04-25T16:02:34.568000Z, 1534.48 2012-04-25T16:02:34.662000Z, 1534.48 2012-04-25T16:02:34.771000Z, 1534.48 2012-04-25T16:02:34.865000Z, 1534.48 2012-04-25T16:02:34.974000Z, 1534.48 2012-04-25T16:02:35.068000Z, 1534.49 2012-04-25T16:02:35.162000Z, 1534.49 2012-04-25T16:02:35.271000Z, 1534.49 2012-04-25T16:02:35.365000Z, 1534.49 2012-04-25T16:02:35.458000Z, 1534.49 2012-04-25T16:02:35.568000Z, 1534.49 2012-04-25T16:02:35.662000Z, 1534.49 2012-04-25T16:02:35.771000Z, 1534.49 2012-04-25T16:02:35.865000Z, 1534.49 2012-04-25T16:02:35.958000Z, 1534.49 2012-04-25T16:02:36.068000Z, 1534.49 2012-04-25T16:02:36.162000Z, 1534.49 2012-04-25T16:02:36.271000Z, 1534.49 2012-04-25T16:02:36.365000Z, 1534.49 2012-04-25T16:02:36.458000Z, 1534.48 2012-04-25T16:02:36.568000Z, 1534.48 2012-04-25T16:02:36.662000Z, 1534.48 2012-04-25T16:02:36.771000Z, 1534.48 2012-04-25T16:02:36.865000Z, 1534.48 2012-04-25T16:02:36.958000Z, 1534.48 2012-04-25T16:02:37.068000Z, 1534.48 2012-04-25T16:02:37.162000Z, 1534.48 2012-04-25T16:02:37.255000Z, 1534.47 2012-04-25T16:02:37.365000Z, 1534.47 2012-04-25T16:02:37.458000Z, 1534.48 2012-04-25T16:02:37.568000Z, 1534.48 2012-04-25T16:02:37.662000Z, 1534.48 2012-04-25T16:02:37.771000Z, 1534.48 2012-04-25T16:02:37.865000Z, 1534.48 2012-04-25T16:02:37.958000Z, 1534.48 2012-04-25T16:02:38.068000Z, 1534.49 2012-04-25T16:02:38.162000Z, 1534.49 2012-04-25T16:02:38.271000Z, 1534.49 2012-04-25T16:02:38.365000Z, 1534.49 2012-04-25T16:02:38.458000Z, 1534.49 2012-04-25T16:02:38.568000Z, 1534.50 2012-04-25T16:02:38.662000Z, 1534.50 2012-04-25T16:02:38.771000Z, 1534.50 2012-04-25T16:02:38.865000Z, 1534.50 2012-04-25T16:02:38.958000Z, 1534.50 2012-04-25T16:02:39.068000Z, 1534.50 2012-04-25T16:02:39.162000Z, 1534.50 2012-04-25T16:02:39.271000Z, 1534.50 2012-04-25T16:02:39.365000Z, 1534.50 2012-04-25T16:02:39.458000Z, 1534.50 2012-04-25T16:02:39.568000Z, 1534.51 2012-04-25T16:02:39.662000Z, 1534.51 2012-04-25T16:02:39.771000Z, 1534.51 2012-04-25T16:02:39.865000Z, 1534.51 2012-04-25T16:02:39.958000Z, 1534.51 2012-04-25T16:02:40.068000Z, 1534.51 2012-04-25T16:02:40.162000Z, 1534.51 2012-04-25T16:02:40.271000Z, 1534.51 2012-04-25T16:02:40.365000Z, 1534.51 2012-04-25T16:02:40.458000Z, 1534.51 2012-04-25T16:02:40.568000Z, 1534.51 2012-04-25T16:02:40.662000Z, 1534.51 2012-04-25T16:02:40.771000Z, 1534.51 2012-04-25T16:02:40.865000Z, 1534.51 2012-04-25T16:02:40.958000Z, 1534.51 2012-04-25T16:02:41.068000Z, 1534.51 2012-04-25T16:02:41.162000Z, 1534.51 2012-04-25T16:02:41.271000Z, 1534.51 2012-04-25T16:02:41.365000Z, 1534.51 2012-04-25T16:02:41.474000Z, 1534.51 2012-04-25T16:02:41.568000Z, 1534.51 2012-04-25T16:02:41.662000Z, 1534.51 2012-04-25T16:02:41.771000Z, 1534.51 2012-04-25T16:02:41.865000Z, 1534.51 2012-04-25T16:02:41.958000Z, 1534.50 2012-04-25T16:02:42.068000Z, 1534.50 2012-04-25T16:02:42.162000Z, 1534.50 2012-04-25T16:02:42.271000Z, 1534.50 2012-04-25T16:02:42.365000Z, 1534.50 2012-04-25T16:02:42.458000Z, 1534.50 2012-04-25T16:02:42.568000Z, 1534.50 2012-04-25T16:02:42.662000Z, 1534.50 2012-04-25T16:02:42.771000Z, 1534.50 2012-04-25T16:02:42.865000Z, 1534.50 2012-04-25T16:02:42.958000Z, 1534.50 2012-04-25T16:02:43.068000Z, 1534.50 2012-04-25T16:02:43.162000Z, 1534.50 2012-04-25T16:02:43.271000Z, 1534.50 2012-04-25T16:02:43.365000Z, 1534.50 2012-04-25T16:02:43.458000Z, 1534.50 2012-04-25T16:02:43.568000Z, 1534.50 2012-04-25T16:02:43.662000Z, 1534.50 2012-04-25T16:02:43.771000Z, 1534.50 2012-04-25T16:02:43.865000Z, 1534.50 2012-04-25T16:02:43.974000Z, 1534.50 2012-04-25T16:02:44.068000Z, 1534.50 2012-04-25T16:02:44.162000Z, 1534.50 2012-04-25T16:02:44.271000Z, 1534.50 2012-04-25T16:02:44.365000Z, 1534.50 2012-04-25T16:02:44.474000Z, 1534.50 2012-04-25T16:02:44.584000Z, 1534.50 2012-04-25T16:02:44.662000Z, 1534.50 2012-04-25T16:02:44.771000Z, 1534.50 2012-04-25T16:02:44.865000Z, 1534.51 2012-04-25T16:02:44.959000Z, 1534.51 2012-04-25T16:02:45.068000Z, 1534.51 2012-04-25T16:02:45.162000Z, 1534.51 2012-04-25T16:02:45.271000Z, 1534.51 2012-04-25T16:02:45.365000Z, 1534.51 2012-04-25T16:02:45.459000Z, 1534.51 2012-04-25T16:02:45.568000Z, 1534.51 2012-04-25T16:02:45.662000Z, 1534.51 2012-04-25T16:02:45.771000Z, 1534.51 2012-04-25T16:02:45.865000Z, 1534.51 2012-04-25T16:02:45.959000Z, 1534.51 2012-04-25T16:02:46.068000Z, 1534.51 2012-04-25T16:02:46.162000Z, 1534.51 2012-04-25T16:02:46.271000Z, 1534.51 2012-04-25T16:02:46.365000Z, 1534.51 2012-04-25T16:02:46.459000Z, 1534.51 2012-04-25T16:02:46.568000Z, 1534.51 2012-04-25T16:02:46.662000Z, 1534.51 2012-04-25T16:02:46.755000Z, 1534.51 2012-04-25T16:02:46.865000Z, 1534.51 2012-04-25T16:02:46.974000Z, 1534.51 2012-04-25T16:02:47.068000Z, 1534.51 2012-04-25T16:02:47.162000Z, 1534.51 2012-04-25T16:02:47.271000Z, 1534.51 2012-04-25T16:02:47.365000Z, 1534.51 2012-04-25T16:02:47.474000Z, 1534.51 2012-04-25T16:02:47.568000Z, 1534.51 2012-04-25T16:02:47.662000Z, 1534.51 2012-04-25T16:02:47.771000Z, 1534.51 2012-04-25T16:02:47.865000Z, 1534.51 2012-04-25T16:02:47.974000Z, 1534.51 2012-04-25T16:02:48.068000Z, 1534.51 2012-04-25T16:02:48.162000Z, 1534.51 2012-04-25T16:02:48.271000Z, 1534.51 2012-04-25T16:02:48.365000Z, 1534.51 2012-04-25T16:02:48.474000Z, 1534.51 2012-04-25T16:02:48.568000Z, 1534.51 2012-04-25T16:02:48.662000Z, 1534.51 2012-04-25T16:02:48.787000Z, 1534.51 2012-04-25T16:02:48.865000Z, 1534.51 2012-04-25T16:02:48.959000Z, 1534.51 2012-04-25T16:02:49.068000Z, 1534.51 2012-04-25T16:02:49.162000Z, 1534.51 2012-04-25T16:02:49.271000Z, 1534.51 2012-04-25T16:02:49.365000Z, 1534.51 2012-04-25T16:02:49.459000Z, 1534.51 2012-04-25T16:02:49.568000Z, 1534.51 2012-04-25T16:02:49.662000Z, 1534.51 2012-04-25T16:02:49.771000Z, 1534.51 2012-04-25T16:02:49.865000Z, 1534.51 2012-04-25T16:02:49.974000Z, 1534.51 2012-04-25T16:02:50.068000Z, 1534.51 2012-04-25T16:02:50.162000Z, 1534.51 2012-04-25T16:02:50.271000Z, 1534.51 2012-04-25T16:02:50.365000Z, 1534.51 2012-04-25T16:02:50.474000Z, 1534.51 2012-04-25T16:02:50.568000Z, 1534.51 2012-04-25T16:02:50.662000Z, 1534.51 2012-04-25T16:02:50.771000Z, 1534.51 2012-04-25T16:02:50.865000Z, 1534.51 2012-04-25T16:02:50.959000Z, 1534.51 2012-04-25T16:02:51.068000Z, 1534.51 2012-04-25T16:02:51.162000Z, 1534.51 2012-04-25T16:02:51.271000Z, 1534.51 2012-04-25T16:02:51.365000Z, 1534.51 2012-04-25T16:02:51.474000Z, 1534.51 2012-04-25T16:02:51.568000Z, 1534.51 2012-04-25T16:02:51.662000Z, 1534.51 2012-04-25T16:02:51.771000Z, 1534.51 2012-04-25T16:02:51.865000Z, 1534.51 2012-04-25T16:02:51.974000Z, 1534.51 2012-04-25T16:02:52.068000Z, 1534.51 2012-04-25T16:02:52.162000Z, 1534.51 2012-04-25T16:02:52.271000Z, 1534.51 2012-04-25T16:02:52.365000Z, 1534.51 2012-04-25T16:02:52.474000Z, 1534.51 2012-04-25T16:02:52.568000Z, 1534.51 2012-04-25T16:02:52.662000Z, 1534.51 2012-04-25T16:02:52.771000Z, 1534.51 2012-04-25T16:02:52.865000Z, 1534.51 2012-04-25T16:02:52.974000Z, 1534.51 2012-04-25T16:02:53.068000Z, 1534.51 2012-04-25T16:02:53.162000Z, 1534.51 2012-04-25T16:02:53.271000Z, 1534.51 2012-04-25T16:02:53.349000Z, 1534.51 2012-04-25T16:02:53.474000Z, 1534.51 2012-04-25T16:02:53.568000Z, 1534.51 2012-04-25T16:02:53.662000Z, 1534.51 2012-04-25T16:02:53.771000Z, 1534.51 2012-04-25T16:02:53.865000Z, 1534.50 2012-04-25T16:02:53.974000Z, 1534.50 2012-04-25T16:02:54.052000Z, 1534.50 2012-04-25T16:02:54.162000Z, 1534.50 2012-04-25T16:02:54.271000Z, 1534.50 2012-04-25T16:02:54.365000Z, 1534.50 2012-04-25T16:02:54.474000Z, 1534.50 2012-04-25T16:02:54.568000Z, 1534.50 2012-04-25T16:02:54.677000Z, 1534.50 2012-04-25T16:02:54.756000Z, 1534.50 2012-04-25T16:02:54.865000Z, 1534.50 2012-04-25T16:02:54.974000Z, 1534.50 2012-04-25T16:02:55.068000Z, 1534.50 2012-04-25T16:02:55.162000Z, 1534.50 2012-04-25T16:02:55.271000Z, 1534.50 2012-04-25T16:02:55.365000Z, 1534.50 2012-04-25T16:02:55.474000Z, 1534.50 2012-04-25T16:02:55.568000Z, 1534.50 2012-04-25T16:02:55.662000Z, 1534.50 2012-04-25T16:02:55.771000Z, 1534.50 2012-04-25T16:02:55.865000Z, 1534.50 2012-04-25T16:02:55.959000Z, 1534.50 2012-04-25T16:02:56.068000Z, 1534.50 2012-04-25T16:02:56.162000Z, 1534.50 2012-04-25T16:02:56.271000Z, 1534.50 2012-04-25T16:02:56.365000Z, 1534.50 2012-04-25T16:02:56.474000Z, 1534.50 2012-04-25T16:02:56.568000Z, 1534.50 2012-04-25T16:02:56.662000Z, 1534.50 2012-04-25T16:02:56.771000Z, 1534.50 2012-04-25T16:02:56.865000Z, 1534.50 2012-04-25T16:02:56.974000Z, 1534.50 2012-04-25T16:02:57.068000Z, 1534.49 2012-04-25T16:02:57.162000Z, 1534.49 2012-04-25T16:02:57.271000Z, 1534.49 2012-04-25T16:02:57.365000Z, 1534.49 2012-04-25T16:02:57.474000Z, 1534.49 2012-04-25T16:02:57.568000Z, 1534.49 2012-04-25T16:02:57.662000Z, 1534.49 2012-04-25T16:02:57.771000Z, 1534.49 2012-04-25T16:02:57.865000Z, 1534.49 2012-04-25T16:02:57.959000Z, 1534.49 2012-04-25T16:02:58.068000Z, 1534.48 2012-04-25T16:02:58.162000Z, 1534.48 2012-04-25T16:02:58.256000Z, 1534.48 2012-04-25T16:02:58.365000Z, 1534.48 2012-04-25T16:02:58.459000Z, 1534.48 2012-04-25T16:02:58.568000Z, 1534.48 2012-04-25T16:02:58.662000Z, 1534.48 2012-04-25T16:02:58.756000Z, 1534.47 2012-04-25T16:02:58.865000Z, 1534.47 2012-04-25T16:02:58.959000Z, 1534.47 2012-04-25T16:02:59.068000Z, 1534.47 2012-04-25T16:02:59.162000Z, 1534.47 2012-04-25T16:02:59.271000Z, 1534.47 2012-04-25T16:02:59.365000Z, 1534.47 2012-04-25T16:02:59.459000Z, 1534.47 2012-04-25T16:02:59.568000Z, 1534.47 2012-04-25T16:02:59.662000Z, 1534.47 2012-04-25T16:02:59.771000Z, 1534.47 2012-04-25T16:02:59.865000Z, 1534.47 2012-04-25T16:02:59.959000Z, 1534.47 2012-04-25T16:03:00.068000Z, 1534.48 2012-04-25T16:03:00.162000Z, 1534.48 2012-04-25T16:03:00.271000Z, 1534.48 2012-04-25T16:03:00.365000Z, 1534.48 2012-04-25T16:03:00.459000Z, 1534.48 2012-04-25T16:03:00.568000Z, 1534.48 2012-04-25T16:03:00.662000Z, 1534.48 2012-04-25T16:03:00.771000Z, 1534.48 2012-04-25T16:03:00.865000Z, 1534.48 2012-04-25T16:03:00.959000Z, 1534.48 2012-04-25T16:03:01.068000Z, 1534.48 2012-04-25T16:03:01.162000Z, 1534.48 2012-04-25T16:03:01.271000Z, 1534.48 2012-04-25T16:03:01.365000Z, 1534.48 2012-04-25T16:03:01.459000Z, 1534.48 2012-04-25T16:03:01.568000Z, 1534.48 2012-04-25T16:03:01.662000Z, 1534.48 2012-04-25T16:03:01.771000Z, 1534.49 2012-04-25T16:03:01.865000Z, 1534.49 2012-04-25T16:03:01.959000Z, 1534.48 2012-04-25T16:03:02.068000Z, 1534.49 2012-04-25T16:03:02.162000Z, 1534.49 2012-04-25T16:03:02.271000Z, 1534.49 2012-04-25T16:03:02.365000Z, 1534.49 2012-04-25T16:03:02.459000Z, 1534.49 2012-04-25T16:03:02.568000Z, 1534.49 2012-04-25T16:03:02.662000Z, 1534.49 2012-04-25T16:03:02.771000Z, 1534.49 2012-04-25T16:03:02.865000Z, 1534.49 2012-04-25T16:03:02.959000Z, 1534.49 2012-04-25T16:03:03.068000Z, 1534.49 2012-04-25T16:03:03.162000Z, 1534.49 2012-04-25T16:03:03.256000Z, 1534.49 2012-04-25T16:03:03.365000Z, 1534.49 2012-04-25T16:03:03.459000Z, 1534.49 2012-04-25T16:03:03.568000Z, 1534.49 2012-04-25T16:03:03.662000Z, 1534.49 2012-04-25T16:03:03.771000Z, 1534.49 2012-04-25T16:03:03.865000Z, 1534.49 2012-04-25T16:03:03.959000Z, 1534.48 2012-04-25T16:03:04.068000Z, 1534.48 2012-04-25T16:03:04.162000Z, 1534.48 2012-04-25T16:03:04.271000Z, 1534.48 2012-04-25T16:03:04.365000Z, 1534.48 2012-04-25T16:03:04.459000Z, 1534.48 2012-04-25T16:03:04.568000Z, 1534.48 2012-04-25T16:03:04.662000Z, 1534.49 2012-04-25T16:03:04.771000Z, 1534.49 2012-04-25T16:03:04.865000Z, 1534.49 2012-04-25T16:03:04.959000Z, 1534.49 2012-04-25T16:03:05.068000Z, 1534.49 2012-04-25T16:03:05.162000Z, 1534.49 2012-04-25T16:03:05.271000Z, 1534.49 2012-04-25T16:03:05.365000Z, 1534.49 2012-04-25T16:03:05.474000Z, 1534.49 2012-04-25T16:03:05.568000Z, 1534.49 2012-04-25T16:03:05.662000Z, 1534.49 2012-04-25T16:03:05.771000Z, 1534.49 2012-04-25T16:03:05.865000Z, 1534.49 2012-04-25T16:03:05.959000Z, 1534.49 2012-04-25T16:03:06.068000Z, 1534.49 2012-04-25T16:03:06.162000Z, 1534.49 2012-04-25T16:03:06.256000Z, 1534.49 2012-04-25T16:03:06.365000Z, 1534.49 2012-04-25T16:03:06.474000Z, 1534.49 2012-04-25T16:03:06.568000Z, 1534.49 2012-04-25T16:03:06.662000Z, 1534.49 2012-04-25T16:03:06.771000Z, 1534.49 2012-04-25T16:03:06.865000Z, 1534.49 2012-04-25T16:03:06.974000Z, 1534.49 2012-04-25T16:03:07.068000Z, 1534.49 2012-04-25T16:03:07.162000Z, 1534.49 2012-04-25T16:03:07.271000Z, 1534.49 2012-04-25T16:03:07.365000Z, 1534.49 2012-04-25T16:03:07.459000Z, 1534.49 2012-04-25T16:03:07.568000Z, 1534.49 2012-04-25T16:03:07.662000Z, 1534.49 2012-04-25T16:03:07.771000Z, 1534.48 2012-04-25T16:03:07.865000Z, 1534.48 2012-04-25T16:03:07.959000Z, 1534.48 2012-04-25T16:03:08.068000Z, 1534.48 2012-04-25T16:03:08.162000Z, 1534.47 2012-04-25T16:03:08.271000Z, 1534.47 2012-04-25T16:03:08.365000Z, 1534.47 2012-04-25T16:03:08.459000Z, 1534.47 2012-04-25T16:03:08.568000Z, 1534.48 2012-04-25T16:03:08.662000Z, 1534.48 2012-04-25T16:03:08.787000Z, 1534.48 2012-04-25T16:03:08.865000Z, 1534.48 2012-04-25T16:03:08.959000Z, 1534.48 2012-04-25T16:03:09.068000Z, 1534.49 2012-04-25T16:03:09.162000Z, 1534.49 2012-04-25T16:03:09.271000Z, 1534.49 2012-04-25T16:03:09.365000Z, 1534.49 2012-04-25T16:03:09.474000Z, 1534.50 2012-04-25T16:03:09.568000Z, 1534.50 2012-04-25T16:03:09.662000Z, 1534.50 2012-04-25T16:03:09.771000Z, 1534.50 2012-04-25T16:03:09.865000Z, 1534.50 2012-04-25T16:03:09.974000Z, 1534.50 2012-04-25T16:03:10.068000Z, 1534.51 2012-04-25T16:03:10.162000Z, 1534.51 2012-04-25T16:03:10.271000Z, 1534.51 2012-04-25T16:03:10.365000Z, 1534.51 2012-04-25T16:03:10.474000Z, 1534.51 2012-04-25T16:03:10.568000Z, 1534.51 2012-04-25T16:03:10.662000Z, 1534.51 2012-04-25T16:03:10.771000Z, 1534.51 2012-04-25T16:03:10.865000Z, 1534.51 2012-04-25T16:03:10.974000Z, 1534.51 2012-04-25T16:03:11.068000Z, 1534.51 2012-04-25T16:03:11.162000Z, 1534.51 2012-04-25T16:03:11.271000Z, 1534.51 2012-04-25T16:03:11.365000Z, 1534.51 2012-04-25T16:03:11.459000Z, 1534.51 2012-04-25T16:03:11.599000Z, 1534.51 2012-04-25T16:03:11.662000Z, 1534.51 2012-04-25T16:03:11.756000Z, 1534.51 2012-04-25T16:03:11.865000Z, 1534.51 2012-04-25T16:03:11.959000Z, 1534.51 2012-04-25T16:03:12.068000Z, 1534.51 2012-04-25T16:03:12.162000Z, 1534.51 2012-04-25T16:03:12.271000Z, 1534.51 2012-04-25T16:03:12.365000Z, 1534.51 2012-04-25T16:03:12.459000Z, 1534.51 2012-04-25T16:03:12.568000Z, 1534.51 2012-04-25T16:03:12.662000Z, 1534.51 2012-04-25T16:03:12.771000Z, 1534.51 2012-04-25T16:03:12.865000Z, 1534.51 2012-04-25T16:03:12.974000Z, 1534.50 2012-04-25T16:03:13.068000Z, 1534.50 2012-04-25T16:03:13.162000Z, 1534.50 2012-04-25T16:03:13.271000Z, 1534.49 2012-04-25T16:03:13.365000Z, 1534.49 2012-04-25T16:03:13.459000Z, 1534.48 2012-04-25T16:03:13.568000Z, 1534.48 2012-04-25T16:03:13.662000Z, 1534.48 2012-04-25T16:03:13.771000Z, 1534.47 2012-04-25T16:03:13.865000Z, 1534.47 2012-04-25T16:03:13.975000Z, 1534.47 2012-04-25T16:03:14.068000Z, 1534.47 2012-04-25T16:03:14.162000Z, 1534.47 2012-04-25T16:03:14.271000Z, 1534.47 2012-04-25T16:03:14.365000Z, 1534.47 2012-04-25T16:03:14.475000Z, 1534.48 2012-04-25T16:03:14.568000Z, 1534.48 2012-04-25T16:03:14.662000Z, 1534.48 2012-04-25T16:03:14.771000Z, 1534.48 2012-04-25T16:03:14.865000Z, 1534.49 2012-04-25T16:03:14.959000Z, 1534.49 2012-04-25T16:03:15.068000Z, 1534.49 2012-04-25T16:03:15.162000Z, 1534.50 2012-04-25T16:03:15.271000Z, 1534.50 2012-04-25T16:03:15.365000Z, 1534.50 2012-04-25T16:03:15.475000Z, 1534.50 2012-04-25T16:03:15.568000Z, 1534.51 2012-04-25T16:03:15.662000Z, 1534.51 2012-04-25T16:03:15.771000Z, 1534.51 2012-04-25T16:03:15.865000Z, 1534.51 2012-04-25T16:03:15.975000Z, 1534.51 2012-04-25T16:03:16.068000Z, 1534.51 2012-04-25T16:03:16.162000Z, 1534.52 2012-04-25T16:03:16.271000Z, 1534.52 2012-04-25T16:03:16.365000Z, 1534.52 2012-04-25T16:03:16.475000Z, 1534.52 2012-04-25T16:03:16.568000Z, 1534.52 2012-04-25T16:03:16.662000Z, 1534.52 2012-04-25T16:03:16.771000Z, 1534.52 2012-04-25T16:03:16.865000Z, 1534.52 2012-04-25T16:03:16.975000Z, 1534.52 2012-04-25T16:03:17.068000Z, 1534.52 2012-04-25T16:03:17.162000Z, 1534.52 2012-04-25T16:03:17.271000Z, 1534.52 2012-04-25T16:03:17.365000Z, 1534.52 2012-04-25T16:03:17.475000Z, 1534.52 2012-04-25T16:03:17.568000Z, 1534.53 2012-04-25T16:03:17.662000Z, 1534.53 2012-04-25T16:03:17.771000Z, 1534.53 2012-04-25T16:03:17.865000Z, 1534.53 2012-04-25T16:03:17.975000Z, 1534.53 2012-04-25T16:03:18.068000Z, 1534.53 2012-04-25T16:03:18.162000Z, 1534.53 2012-04-25T16:03:18.271000Z, 1534.53 2012-04-25T16:03:18.365000Z, 1534.53 2012-04-25T16:03:18.459000Z, 1534.52 2012-04-25T16:03:18.568000Z, 1534.52 2012-04-25T16:03:18.662000Z, 1534.52 2012-04-25T16:03:18.771000Z, 1534.52 2012-04-25T16:03:18.865000Z, 1534.52 2012-04-25T16:03:18.959000Z, 1534.51 2012-04-25T16:03:19.068000Z, 1534.51 2012-04-25T16:03:19.162000Z, 1534.50 2012-04-25T16:03:19.271000Z, 1534.50 2012-04-25T16:03:19.365000Z, 1534.50 2012-04-25T16:03:19.475000Z, 1534.49 2012-04-25T16:03:19.568000Z, 1534.49 2012-04-25T16:03:19.662000Z, 1534.49 2012-04-25T16:03:19.771000Z, 1534.48 2012-04-25T16:03:19.865000Z, 1534.48 2012-04-25T16:03:19.959000Z, 1534.48 2012-04-25T16:03:20.068000Z, 1534.48 2012-04-25T16:03:20.162000Z, 1534.48 2012-04-25T16:03:20.271000Z, 1534.47 2012-04-25T16:03:20.365000Z, 1534.47 2012-04-25T16:03:20.459000Z, 1534.47 2012-04-25T16:03:20.568000Z, 1534.47 2012-04-25T16:03:20.662000Z, 1534.48 2012-04-25T16:03:20.771000Z, 1534.48 2012-04-25T16:03:20.865000Z, 1534.48 2012-04-25T16:03:20.959000Z, 1534.48 2012-04-25T16:03:21.068000Z, 1534.49 2012-04-25T16:03:21.162000Z, 1534.49 2012-04-25T16:03:21.271000Z, 1534.49 2012-04-25T16:03:21.365000Z, 1534.50 2012-04-25T16:03:21.459000Z, 1534.50 2012-04-25T16:03:21.568000Z, 1534.50 2012-04-25T16:03:21.662000Z, 1534.50 2012-04-25T16:03:21.771000Z, 1534.50 2012-04-25T16:03:21.865000Z, 1534.51 2012-04-25T16:03:21.959000Z, 1534.51 2012-04-25T16:03:22.053000Z, 1534.51 2012-04-25T16:03:22.162000Z, 1534.51 2012-04-25T16:03:22.271000Z, 1534.51 2012-04-25T16:03:22.365000Z, 1534.51 2012-04-25T16:03:22.459000Z, 1534.51 2012-04-25T16:03:22.568000Z, 1534.52 2012-04-25T16:03:22.662000Z, 1534.52 2012-04-25T16:03:22.771000Z, 1534.52 2012-04-25T16:03:22.865000Z, 1534.52 2012-04-25T16:03:22.959000Z, 1534.52 2012-04-25T16:03:23.053000Z, 1534.52 2012-04-25T16:03:23.162000Z, 1534.52 2012-04-25T16:03:23.272000Z, 1534.52 2012-04-25T16:03:23.365000Z, 1534.52 2012-04-25T16:03:23.459000Z, 1534.52 2012-04-25T16:03:23.568000Z, 1534.52 2012-04-25T16:03:23.662000Z, 1534.52 2012-04-25T16:03:23.772000Z, 1534.52 2012-04-25T16:03:23.865000Z, 1534.52 2012-04-25T16:03:23.959000Z, 1534.52 2012-04-25T16:03:24.068000Z, 1534.52 2012-04-25T16:03:24.162000Z, 1534.52 2012-04-25T16:03:24.256000Z, 1534.52 2012-04-25T16:03:24.365000Z, 1534.52 2012-04-25T16:03:24.459000Z, 1534.51 2012-04-25T16:03:24.631000Z, 1534.51 2012-04-25T16:03:24.662000Z, 1534.50 2012-04-25T16:03:24.772000Z, 1534.50 2012-04-25T16:03:24.865000Z, 1534.49 2012-04-25T16:03:24.959000Z, 1534.49 2012-04-25T16:03:25.068000Z, 1534.49 2012-04-25T16:03:25.162000Z, 1534.48 2012-04-25T16:03:25.256000Z, 1534.48 2012-04-25T16:03:25.365000Z, 1534.47 2012-04-25T16:03:25.459000Z, 1534.47 2012-04-25T16:03:25.568000Z, 1534.47 2012-04-25T16:03:25.662000Z, 1534.47 2012-04-25T16:03:25.772000Z, 1534.47 2012-04-25T16:03:25.865000Z, 1534.48 2012-04-25T16:03:25.959000Z, 1534.48 2012-04-25T16:03:26.068000Z, 1534.48 2012-04-25T16:03:26.162000Z, 1534.49 2012-04-25T16:03:26.272000Z, 1534.49 2012-04-25T16:03:26.365000Z, 1534.49 2012-04-25T16:03:26.459000Z, 1534.49 2012-04-25T16:03:26.568000Z, 1534.50 2012-04-25T16:03:26.662000Z, 1534.50 2012-04-25T16:03:26.772000Z, 1534.50 2012-04-25T16:03:26.865000Z, 1534.50 2012-04-25T16:03:26.959000Z, 1534.50 2012-04-25T16:03:27.068000Z, 1534.50 2012-04-25T16:03:27.162000Z, 1534.50 2012-04-25T16:03:27.256000Z, 1534.50 2012-04-25T16:03:27.365000Z, 1534.50 2012-04-25T16:03:27.459000Z, 1534.50 2012-04-25T16:03:27.568000Z, 1534.50 2012-04-25T16:03:27.662000Z, 1534.50 2012-04-25T16:03:27.756000Z, 1534.50 2012-04-25T16:03:27.865000Z, 1534.50 2012-04-25T16:03:27.959000Z, 1534.50 2012-04-25T16:03:28.068000Z, 1534.50 2012-04-25T16:03:28.162000Z, 1534.50 2012-04-25T16:03:28.272000Z, 1534.50 2012-04-25T16:03:28.365000Z, 1534.50 2012-04-25T16:03:28.459000Z, 1534.50 2012-04-25T16:03:28.568000Z, 1534.50 2012-04-25T16:03:28.662000Z, 1534.49 2012-04-25T16:03:28.772000Z, 1534.49 2012-04-25T16:03:28.865000Z, 1534.49 2012-04-25T16:03:28.959000Z, 1534.49 2012-04-25T16:03:29.068000Z, 1534.49 2012-04-25T16:03:29.162000Z, 1534.49 2012-04-25T16:03:29.272000Z, 1534.49 2012-04-25T16:03:29.365000Z, 1534.48 2012-04-25T16:03:29.459000Z, 1534.48 2012-04-25T16:03:29.553000Z, 1534.48 2012-04-25T16:03:29.662000Z, 1534.48 2012-04-25T16:03:29.772000Z, 1534.48 2012-04-25T16:03:29.865000Z, 1534.48 2012-04-25T16:03:29.959000Z, 1534.47 2012-04-25T16:03:30.068000Z, 1534.47 2012-04-25T16:03:30.162000Z, 1534.47 2012-04-25T16:03:30.256000Z, 1534.47 2012-04-25T16:03:30.365000Z, 1534.47 2012-04-25T16:03:30.475000Z, 1534.47 2012-04-25T16:03:30.568000Z, 1534.47 2012-04-25T16:03:30.662000Z, 1534.47 2012-04-25T16:03:30.772000Z, 1534.47 2012-04-25T16:03:30.865000Z, 1534.47 2012-04-25T16:03:30.959000Z, 1534.47 2012-04-25T16:03:31.068000Z, 1534.47 2012-04-25T16:03:31.162000Z, 1534.47 2012-04-25T16:03:31.272000Z, 1534.47 2012-04-25T16:03:31.365000Z, 1534.47 2012-04-25T16:03:31.475000Z, 1534.47 2012-04-25T16:03:31.568000Z, 1534.47 2012-04-25T16:03:31.662000Z, 1534.47 2012-04-25T16:03:31.772000Z, 1534.47 2012-04-25T16:03:31.865000Z, 1534.47 2012-04-25T16:03:31.959000Z, 1534.47 2012-04-25T16:03:32.053000Z, 1534.47 2012-04-25T16:03:32.162000Z, 1534.48 2012-04-25T16:03:32.272000Z, 1534.48 2012-04-25T16:03:32.365000Z, 1534.48 2012-04-25T16:03:32.459000Z, 1534.48 2012-04-25T16:03:32.568000Z, 1534.48 2012-04-25T16:03:32.662000Z, 1534.48 2012-04-25T16:03:32.772000Z, 1534.48 2012-04-25T16:03:32.865000Z, 1534.48 2012-04-25T16:03:32.959000Z, 1534.48 2012-04-25T16:03:33.069000Z, 1534.48 2012-04-25T16:03:33.162000Z, 1534.48 2012-04-25T16:03:33.272000Z, 1534.48 2012-04-25T16:03:33.365000Z, 1534.48 2012-04-25T16:03:33.459000Z, 1534.48 2012-04-25T16:03:33.569000Z, 1534.48 2012-04-25T16:03:33.662000Z, 1534.48 2012-04-25T16:03:33.772000Z, 1534.48 2012-04-25T16:03:33.865000Z, 1534.48 2012-04-25T16:03:33.959000Z, 1534.48 2012-04-25T16:03:34.069000Z, 1534.48 2012-04-25T16:03:34.162000Z, 1534.48 2012-04-25T16:03:34.272000Z, 1534.48 2012-04-25T16:03:34.365000Z, 1534.48 2012-04-25T16:03:34.459000Z, 1534.48 2012-04-25T16:03:34.569000Z, 1534.47 2012-04-25T16:03:34.678000Z, 1534.47 2012-04-25T16:03:34.772000Z, 1534.47 2012-04-25T16:03:34.865000Z, 1534.47 2012-04-25T16:03:34.959000Z, 1534.46 2012-04-25T16:03:35.069000Z, 1534.46 2012-04-25T16:03:35.162000Z, 1534.46 2012-04-25T16:03:35.272000Z, 1534.46 2012-04-25T16:03:35.365000Z, 1534.46 2012-04-25T16:03:35.475000Z, 1534.46 2012-04-25T16:03:35.569000Z, 1534.46 2012-04-25T16:03:35.678000Z, 1534.46 2012-04-25T16:03:35.772000Z, 1534.46 2012-04-25T16:03:35.865000Z, 1534.46 2012-04-25T16:03:35.959000Z, 1534.46 2012-04-25T16:03:36.069000Z, 1534.46 2012-04-25T16:03:36.162000Z, 1534.46 2012-04-25T16:03:36.272000Z, 1534.46 2012-04-25T16:03:36.365000Z, 1534.46 2012-04-25T16:03:36.475000Z, 1534.47 2012-04-25T16:03:36.553000Z, 1534.47 2012-04-25T16:03:36.662000Z, 1534.47 2012-04-25T16:03:36.772000Z, 1534.47 2012-04-25T16:03:36.865000Z, 1534.47 2012-04-25T16:03:36.959000Z, 1534.47 2012-04-25T16:03:37.069000Z, 1534.47 2012-04-25T16:03:37.162000Z, 1534.47 2012-04-25T16:03:37.272000Z, 1534.47 2012-04-25T16:03:37.365000Z, 1534.48 2012-04-25T16:03:37.459000Z, 1534.48 2012-04-25T16:03:37.569000Z, 1534.48 2012-04-25T16:03:37.662000Z, 1534.48 2012-04-25T16:03:37.772000Z, 1534.48 2012-04-25T16:03:37.865000Z, 1534.48 2012-04-25T16:03:37.959000Z, 1534.48 2012-04-25T16:03:38.069000Z, 1534.48 2012-04-25T16:03:38.162000Z, 1534.48 2012-04-25T16:03:38.272000Z, 1534.48 2012-04-25T16:03:38.365000Z, 1534.48 2012-04-25T16:03:38.459000Z, 1534.48 2012-04-25T16:03:38.553000Z, 1534.48 2012-04-25T16:03:38.662000Z, 1534.48 2012-04-25T16:03:38.756000Z, 1534.48 2012-04-25T16:03:38.865000Z, 1534.48 2012-04-25T16:03:38.975000Z, 1534.48 2012-04-25T16:03:39.069000Z, 1534.48 2012-04-25T16:03:39.162000Z, 1534.48 2012-04-25T16:03:39.272000Z, 1534.48 2012-04-25T16:03:39.365000Z, 1534.47 2012-04-25T16:03:39.459000Z, 1534.47 2012-04-25T16:03:39.569000Z, 1534.47 2012-04-25T16:03:39.662000Z, 1534.46 2012-04-25T16:03:39.772000Z, 1534.46 2012-04-25T16:03:39.865000Z, 1534.46 2012-04-25T16:03:39.975000Z, 1534.46 2012-04-25T16:03:40.069000Z, 1534.46 2012-04-25T16:03:40.162000Z, 1534.46 2012-04-25T16:03:40.272000Z, 1534.46 2012-04-25T16:03:40.365000Z, 1534.45 2012-04-25T16:03:40.459000Z, 1534.45 2012-04-25T16:03:40.569000Z, 1534.45 2012-04-25T16:03:40.662000Z, 1534.45 2012-04-25T16:03:40.756000Z, 1534.45 2012-04-25T16:03:40.865000Z, 1534.45 2012-04-25T16:03:40.975000Z, 1534.45 2012-04-25T16:03:41.069000Z, 1534.45 2012-04-25T16:03:41.162000Z, 1534.46 2012-04-25T16:03:41.272000Z, 1534.46 2012-04-25T16:03:41.365000Z, 1534.46 2012-04-25T16:03:41.475000Z, 1534.46 2012-04-25T16:03:41.569000Z, 1534.47 2012-04-25T16:03:41.662000Z, 1534.47 2012-04-25T16:03:41.772000Z, 1534.47 2012-04-25T16:03:41.865000Z, 1534.47 2012-04-25T16:03:41.975000Z, 1534.47 2012-04-25T16:03:42.069000Z, 1534.47 2012-04-25T16:03:42.162000Z, 1534.47 2012-04-25T16:03:42.272000Z, 1534.48 2012-04-25T16:03:42.365000Z, 1534.48 2012-04-25T16:03:42.475000Z, 1534.48 2012-04-25T16:03:42.569000Z, 1534.48 2012-04-25T16:03:42.662000Z, 1534.48 2012-04-25T16:03:42.772000Z, 1534.48 2012-04-25T16:03:42.866000Z, 1534.48 2012-04-25T16:03:42.959000Z, 1534.48 2012-04-25T16:03:43.069000Z, 1534.48 2012-04-25T16:03:43.162000Z, 1534.48 2012-04-25T16:03:43.272000Z, 1534.48 2012-04-25T16:03:43.366000Z, 1534.48 2012-04-25T16:03:43.459000Z, 1534.48 2012-04-25T16:03:43.600000Z, 1534.49 2012-04-25T16:03:43.662000Z, 1534.49 2012-04-25T16:03:43.772000Z, 1534.49 2012-04-25T16:03:43.866000Z, 1534.49 2012-04-25T16:03:43.959000Z, 1534.49 2012-04-25T16:03:44.053000Z, 1534.49 2012-04-25T16:03:44.162000Z, 1534.49 2012-04-25T16:03:44.272000Z, 1534.49 2012-04-25T16:03:44.366000Z, 1534.49 2012-04-25T16:03:44.459000Z, 1534.49 2012-04-25T16:03:44.553000Z, 1534.49 2012-04-25T16:03:44.662000Z, 1534.48 2012-04-25T16:03:44.772000Z, 1534.48 2012-04-25T16:03:44.866000Z, 1534.48 2012-04-25T16:03:44.959000Z, 1534.47 2012-04-25T16:03:45.069000Z, 1534.47 2012-04-25T16:03:45.162000Z, 1534.46 2012-04-25T16:03:45.256000Z, 1534.46 2012-04-25T16:03:45.366000Z, 1534.45 2012-04-25T16:03:45.459000Z, 1534.45 2012-04-25T16:03:45.569000Z, 1534.45 2012-04-25T16:03:45.662000Z, 1534.45 2012-04-25T16:03:45.772000Z, 1534.45 2012-04-25T16:03:45.866000Z, 1534.44 2012-04-25T16:03:45.959000Z, 1534.44 2012-04-25T16:03:46.069000Z, 1534.45 2012-04-25T16:03:46.162000Z, 1534.45 2012-04-25T16:03:46.272000Z, 1534.45 2012-04-25T16:03:46.366000Z, 1534.45 2012-04-25T16:03:46.459000Z, 1534.45 2012-04-25T16:03:46.569000Z, 1534.45 2012-04-25T16:03:46.662000Z, 1534.46 2012-04-25T16:03:46.772000Z, 1534.46 2012-04-25T16:03:46.866000Z, 1534.46 2012-04-25T16:03:46.959000Z, 1534.46 2012-04-25T16:03:47.069000Z, 1534.47 2012-04-25T16:03:47.162000Z, 1534.47 2012-04-25T16:03:47.272000Z, 1534.47 2012-04-25T16:03:47.366000Z, 1534.47 2012-04-25T16:03:47.459000Z, 1534.47 2012-04-25T16:03:47.569000Z, 1534.48 2012-04-25T16:03:47.662000Z, 1534.48 2012-04-25T16:03:47.772000Z, 1534.48 2012-04-25T16:03:47.866000Z, 1534.48 2012-04-25T16:03:47.959000Z, 1534.48 2012-04-25T16:03:48.069000Z, 1534.48 2012-04-25T16:03:48.162000Z, 1534.48 2012-04-25T16:03:48.272000Z, 1534.48 2012-04-25T16:03:48.366000Z, 1534.49 2012-04-25T16:03:48.459000Z, 1534.49 2012-04-25T16:03:48.569000Z, 1534.49 2012-04-25T16:03:48.662000Z, 1534.49 2012-04-25T16:03:48.772000Z, 1534.49 2012-04-25T16:03:48.866000Z, 1534.49 2012-04-25T16:03:48.959000Z, 1534.49 2012-04-25T16:03:49.069000Z, 1534.49 2012-04-25T16:03:49.162000Z, 1534.49 2012-04-25T16:03:49.256000Z, 1534.49 2012-04-25T16:03:49.366000Z, 1534.50 2012-04-25T16:03:49.459000Z, 1534.50 2012-04-25T16:03:49.569000Z, 1534.50 2012-04-25T16:03:49.662000Z, 1534.50 2012-04-25T16:03:49.756000Z, 1534.50 2012-04-25T16:03:49.866000Z, 1534.50 2012-04-25T16:03:49.959000Z, 1534.50 2012-04-25T16:03:50.069000Z, 1534.50 2012-04-25T16:03:50.162000Z, 1534.50 2012-04-25T16:03:50.272000Z, 1534.50 2012-04-25T16:03:50.366000Z, 1534.50 2012-04-25T16:03:50.459000Z, 1534.51 2012-04-25T16:03:50.553000Z, 1534.50 2012-04-25T16:03:50.662000Z, 1534.50 2012-04-25T16:03:50.772000Z, 1534.50 2012-04-25T16:03:50.866000Z, 1534.50 2012-04-25T16:03:50.959000Z, 1534.50 2012-04-25T16:03:51.069000Z, 1534.50 2012-04-25T16:03:51.162000Z, 1534.50 2012-04-25T16:03:51.272000Z, 1534.50 2012-04-25T16:03:51.366000Z, 1534.50 2012-04-25T16:03:51.459000Z, 1534.50 2012-04-25T16:03:51.569000Z, 1534.50 2012-04-25T16:03:51.662000Z, 1534.50 2012-04-25T16:03:51.772000Z, 1534.50 2012-04-25T16:03:51.866000Z, 1534.50 2012-04-25T16:03:51.959000Z, 1534.51 2012-04-25T16:03:52.069000Z, 1534.51 2012-04-25T16:03:52.162000Z, 1534.51 2012-04-25T16:03:52.272000Z, 1534.51 2012-04-25T16:03:52.366000Z, 1534.51 2012-04-25T16:03:52.459000Z, 1534.51 2012-04-25T16:03:52.569000Z, 1534.51 2012-04-25T16:03:52.663000Z, 1534.51 2012-04-25T16:03:52.772000Z, 1534.51 2012-04-25T16:03:52.866000Z, 1534.51 2012-04-25T16:03:52.959000Z, 1534.51 2012-04-25T16:03:53.069000Z, 1534.51 2012-04-25T16:03:53.163000Z, 1534.51 2012-04-25T16:03:53.256000Z, 1534.51 2012-04-25T16:03:53.366000Z, 1534.51 2012-04-25T16:03:53.459000Z, 1534.51 2012-04-25T16:03:53.569000Z, 1534.51 2012-04-25T16:03:53.663000Z, 1534.51 2012-04-25T16:03:53.772000Z, 1534.51 2012-04-25T16:03:53.866000Z, 1534.50 2012-04-25T16:03:53.975000Z, 1534.50 2012-04-25T16:03:54.069000Z, 1534.50 2012-04-25T16:03:54.163000Z, 1534.50 2012-04-25T16:03:54.272000Z, 1534.50 2012-04-25T16:03:54.366000Z, 1534.50 2012-04-25T16:03:54.459000Z, 1534.49 2012-04-25T16:03:54.569000Z, 1534.49 2012-04-25T16:03:54.663000Z, 1534.49 2012-04-25T16:03:54.772000Z, 1534.49 2012-04-25T16:03:54.866000Z, 1534.48 2012-04-25T16:03:54.959000Z, 1534.48 2012-04-25T16:03:55.069000Z, 1534.47 2012-04-25T16:03:55.163000Z, 1534.47 2012-04-25T16:03:55.256000Z, 1534.47 2012-04-25T16:03:55.366000Z, 1534.47 2012-04-25T16:03:55.475000Z, 1534.47 2012-04-25T16:03:55.569000Z, 1534.47 2012-04-25T16:03:55.663000Z, 1534.47 2012-04-25T16:03:55.772000Z, 1534.48 2012-04-25T16:03:55.866000Z, 1534.48 2012-04-25T16:03:55.959000Z, 1534.48 2012-04-25T16:03:56.069000Z, 1534.48 2012-04-25T16:03:56.163000Z, 1534.49 2012-04-25T16:03:56.272000Z, 1534.49 2012-04-25T16:03:56.366000Z, 1534.49 2012-04-25T16:03:56.475000Z, 1534.49 2012-04-25T16:03:56.569000Z, 1534.50 2012-04-25T16:03:56.663000Z, 1534.50 2012-04-25T16:03:56.772000Z, 1534.50 2012-04-25T16:03:56.866000Z, 1534.50 2012-04-25T16:03:56.959000Z, 1534.50 2012-04-25T16:03:57.069000Z, 1534.50 2012-04-25T16:03:57.163000Z, 1534.50 2012-04-25T16:03:57.272000Z, 1534.50 2012-04-25T16:03:57.366000Z, 1534.50 2012-04-25T16:03:57.475000Z, 1534.50 2012-04-25T16:03:57.569000Z, 1534.50 2012-04-25T16:03:57.663000Z, 1534.50 2012-04-25T16:03:57.772000Z, 1534.50 2012-04-25T16:03:57.866000Z, 1534.50 2012-04-25T16:03:57.959000Z, 1534.50 2012-04-25T16:03:58.069000Z, 1534.50 2012-04-25T16:03:58.163000Z, 1534.50 2012-04-25T16:03:58.256000Z, 1534.50 2012-04-25T16:03:58.366000Z, 1534.50 2012-04-25T16:03:58.459000Z, 1534.50 2012-04-25T16:03:58.569000Z, 1534.50 2012-04-25T16:03:58.663000Z, 1534.50 2012-04-25T16:03:58.772000Z, 1534.50 2012-04-25T16:03:58.866000Z, 1534.50 2012-04-25T16:03:58.975000Z, 1534.50 2012-04-25T16:03:59.069000Z, 1534.50 2012-04-25T16:03:59.163000Z, 1534.49 2012-04-25T16:03:59.272000Z, 1534.49 2012-04-25T16:03:59.366000Z, 1534.49 2012-04-25T16:03:59.459000Z, 1534.48 2012-04-25T16:03:59.569000Z, 1534.48 2012-04-25T16:03:59.663000Z, 1534.47 2012-04-25T16:03:59.772000Z, 1534.47 2012-04-25T16:03:59.866000Z, 1534.47 2012-04-25T16:03:59.959000Z, 1534.46 2012-04-25T16:04:00.069000Z, 1534.46 2012-04-25T16:04:00.163000Z, 1534.46 2012-04-25T16:04:00.272000Z, 1534.46 2012-04-25T16:04:00.366000Z, 1534.46 2012-04-25T16:04:00.475000Z, 1534.45 2012-04-25T16:04:00.569000Z, 1534.45 2012-04-25T16:04:00.663000Z, 1534.45 2012-04-25T16:04:00.772000Z, 1534.45 2012-04-25T16:04:00.866000Z, 1534.46 2012-04-25T16:04:00.959000Z, 1534.46 2012-04-25T16:04:01.069000Z, 1534.46 2012-04-25T16:04:01.163000Z, 1534.46 2012-04-25T16:04:01.272000Z, 1534.47 2012-04-25T16:04:01.366000Z, 1534.47 2012-04-25T16:04:01.475000Z, 1534.48 2012-04-25T16:04:01.569000Z, 1534.48 2012-04-25T16:04:01.663000Z, 1534.48 2012-04-25T16:04:01.772000Z, 1534.49 2012-04-25T16:04:01.866000Z, 1534.49 2012-04-25T16:04:01.975000Z, 1534.49 2012-04-25T16:04:02.069000Z, 1534.49 2012-04-25T16:04:02.163000Z, 1534.49 2012-04-25T16:04:02.272000Z, 1534.50 2012-04-25T16:04:02.366000Z, 1534.50 2012-04-25T16:04:02.475000Z, 1534.50 2012-04-25T16:04:02.569000Z, 1534.50 2012-04-25T16:04:02.663000Z, 1534.50 2012-04-25T16:04:02.772000Z, 1534.50 2012-04-25T16:04:02.866000Z, 1534.50 2012-04-25T16:04:02.975000Z, 1534.50 2012-04-25T16:04:03.069000Z, 1534.50 2012-04-25T16:04:03.163000Z, 1534.50 2012-04-25T16:04:03.272000Z, 1534.51 2012-04-25T16:04:03.366000Z, 1534.51 2012-04-25T16:04:03.475000Z, 1534.51 2012-04-25T16:04:03.569000Z, 1534.51 2012-04-25T16:04:03.663000Z, 1534.51 2012-04-25T16:04:03.772000Z, 1534.51 2012-04-25T16:04:03.850000Z, 1534.51 2012-04-25T16:04:03.975000Z, 1534.51 2012-04-25T16:04:04.069000Z, 1534.51 2012-04-25T16:04:04.163000Z, 1534.51 2012-04-25T16:04:04.272000Z, 1534.51 2012-04-25T16:04:04.366000Z, 1534.51 2012-04-25T16:04:04.475000Z, 1534.51 2012-04-25T16:04:04.569000Z, 1534.51 2012-04-25T16:04:04.663000Z, 1534.50 2012-04-25T16:04:04.772000Z, 1534.50 2012-04-25T16:04:04.866000Z, 1534.49 2012-04-25T16:04:04.975000Z, 1534.49 2012-04-25T16:04:05.069000Z, 1534.48 2012-04-25T16:04:05.163000Z, 1534.48 2012-04-25T16:04:05.272000Z, 1534.47 2012-04-25T16:04:05.366000Z, 1534.46 2012-04-25T16:04:05.460000Z, 1534.46 2012-04-25T16:04:05.569000Z, 1534.46 2012-04-25T16:04:05.663000Z, 1534.45 2012-04-25T16:04:05.756000Z, 1534.45 2012-04-25T16:04:05.866000Z, 1534.45 2012-04-25T16:04:05.960000Z, 1534.45 2012-04-25T16:04:06.069000Z, 1534.45 2012-04-25T16:04:06.163000Z, 1534.45 2012-04-25T16:04:06.272000Z, 1534.45 2012-04-25T16:04:06.366000Z, 1534.45 2012-04-25T16:04:06.460000Z, 1534.45 2012-04-25T16:04:06.569000Z, 1534.45 2012-04-25T16:04:06.663000Z, 1534.46 2012-04-25T16:04:06.756000Z, 1534.46 2012-04-25T16:04:06.866000Z, 1534.47 2012-04-25T16:04:06.960000Z, 1534.47 2012-04-25T16:04:07.069000Z, 1534.48 2012-04-25T16:04:07.163000Z, 1534.48 2012-04-25T16:04:07.272000Z, 1534.49 2012-04-25T16:04:07.366000Z, 1534.49 2012-04-25T16:04:07.460000Z, 1534.49 2012-04-25T16:04:07.569000Z, 1534.49 2012-04-25T16:04:07.663000Z, 1534.50 2012-04-25T16:04:07.772000Z, 1534.50 2012-04-25T16:04:07.866000Z, 1534.50 2012-04-25T16:04:07.960000Z, 1534.50 2012-04-25T16:04:08.069000Z, 1534.50 2012-04-25T16:04:08.163000Z, 1534.50 2012-04-25T16:04:08.272000Z, 1534.51 2012-04-25T16:04:08.366000Z, 1534.51 2012-04-25T16:04:08.460000Z, 1534.51 2012-04-25T16:04:08.569000Z, 1534.51 2012-04-25T16:04:08.663000Z, 1534.51 2012-04-25T16:04:08.756000Z, 1534.51 2012-04-25T16:04:08.850000Z, 1534.51 2012-04-25T16:04:08.960000Z, 1534.51 2012-04-25T16:04:09.069000Z, 1534.51 2012-04-25T16:04:09.163000Z, 1534.51 2012-04-25T16:04:09.272000Z, 1534.51 2012-04-25T16:04:09.366000Z, 1534.51 2012-04-25T16:04:09.460000Z, 1534.51 2012-04-25T16:04:09.569000Z, 1534.51 2012-04-25T16:04:09.663000Z, 1534.51 2012-04-25T16:04:09.772000Z, 1534.51 2012-04-25T16:04:09.881000Z, 1534.51 2012-04-25T16:04:09.960000Z, 1534.51 2012-04-25T16:04:10.069000Z, 1534.51 2012-04-25T16:04:10.163000Z, 1534.50 2012-04-25T16:04:10.272000Z, 1534.50 2012-04-25T16:04:10.366000Z, 1534.49 2012-04-25T16:04:10.460000Z, 1534.49 2012-04-25T16:04:10.569000Z, 1534.49 2012-04-25T16:04:10.663000Z, 1534.48 2012-04-25T16:04:10.772000Z, 1534.48 2012-04-25T16:04:10.866000Z, 1534.48 2012-04-25T16:04:10.960000Z, 1534.48 2012-04-25T16:04:11.069000Z, 1534.48 2012-04-25T16:04:11.163000Z, 1534.48 2012-04-25T16:04:11.272000Z, 1534.48 2012-04-25T16:04:11.366000Z, 1534.47 2012-04-25T16:04:11.460000Z, 1534.47 2012-04-25T16:04:11.569000Z, 1534.47 2012-04-25T16:04:11.663000Z, 1534.47 2012-04-25T16:04:11.772000Z, 1534.47 2012-04-25T16:04:11.866000Z, 1534.47 2012-04-25T16:04:11.960000Z, 1534.47 2012-04-25T16:04:12.069000Z, 1534.47 2012-04-25T16:04:12.163000Z, 1534.47 2012-04-25T16:04:12.272000Z, 1534.48 2012-04-25T16:04:12.366000Z, 1534.48 2012-04-25T16:04:12.460000Z, 1534.48 2012-04-25T16:04:12.569000Z, 1534.49 2012-04-25T16:04:12.663000Z, 1534.49 2012-04-25T16:04:12.757000Z, 1534.49 2012-04-25T16:04:12.866000Z, 1534.49 2012-04-25T16:04:12.960000Z, 1534.50 2012-04-25T16:04:13.069000Z, 1534.50 2012-04-25T16:04:13.163000Z, 1534.50 2012-04-25T16:04:13.257000Z, 1534.50 2012-04-25T16:04:13.366000Z, 1534.50 2012-04-25T16:04:13.460000Z, 1534.50 2012-04-25T16:04:13.569000Z, 1534.51 2012-04-25T16:04:13.663000Z, 1534.51 2012-04-25T16:04:13.772000Z, 1534.51 2012-04-25T16:04:13.866000Z, 1534.51 2012-04-25T16:04:13.960000Z, 1534.51 2012-04-25T16:04:14.069000Z, 1534.51 2012-04-25T16:04:14.163000Z, 1534.51 2012-04-25T16:04:14.272000Z, 1534.51 2012-04-25T16:04:14.366000Z, 1534.51 2012-04-25T16:04:14.460000Z, 1534.51 2012-04-25T16:04:14.569000Z, 1534.51 2012-04-25T16:04:14.663000Z, 1534.51 2012-04-25T16:04:14.772000Z, 1534.51 2012-04-25T16:04:14.866000Z, 1534.51 2012-04-25T16:04:14.960000Z, 1534.51 2012-04-25T16:04:15.069000Z, 1534.51 2012-04-25T16:04:15.163000Z, 1534.51 2012-04-25T16:04:15.257000Z, 1534.51 2012-04-25T16:04:15.382000Z, 1534.51 2012-04-25T16:04:15.460000Z, 1534.50 2012-04-25T16:04:15.569000Z, 1534.50 2012-04-25T16:04:15.663000Z, 1534.49 2012-04-25T16:04:15.772000Z, 1534.49 2012-04-25T16:04:15.866000Z, 1534.48 2012-04-25T16:04:15.960000Z, 1534.48 2012-04-25T16:04:16.069000Z, 1534.47 2012-04-25T16:04:16.163000Z, 1534.47 2012-04-25T16:04:16.272000Z, 1534.47 2012-04-25T16:04:16.366000Z, 1534.47 2012-04-25T16:04:16.460000Z, 1534.47 2012-04-25T16:04:16.569000Z, 1534.47 2012-04-25T16:04:16.663000Z, 1534.46 2012-04-25T16:04:16.772000Z, 1534.46 2012-04-25T16:04:16.866000Z, 1534.46 2012-04-25T16:04:16.960000Z, 1534.46 2012-04-25T16:04:17.069000Z, 1534.46 2012-04-25T16:04:17.163000Z, 1534.46 2012-04-25T16:04:17.272000Z, 1534.46 2012-04-25T16:04:17.366000Z, 1534.46 2012-04-25T16:04:17.460000Z, 1534.46 2012-04-25T16:04:17.569000Z, 1534.46 2012-04-25T16:04:17.663000Z, 1534.46 2012-04-25T16:04:17.757000Z, 1534.47 2012-04-25T16:04:17.866000Z, 1534.47 2012-04-25T16:04:17.960000Z, 1534.47 2012-04-25T16:04:18.069000Z, 1534.47 2012-04-25T16:04:18.163000Z, 1534.48 2012-04-25T16:04:18.272000Z, 1534.48 2012-04-25T16:04:18.366000Z, 1534.48 2012-04-25T16:04:18.460000Z, 1534.49 2012-04-25T16:04:18.569000Z, 1534.49 2012-04-25T16:04:18.663000Z, 1534.49 2012-04-25T16:04:18.772000Z, 1534.50 2012-04-25T16:04:18.866000Z, 1534.50 2012-04-25T16:04:18.960000Z, 1534.50 2012-04-25T16:04:19.069000Z, 1534.50 2012-04-25T16:04:19.163000Z, 1534.51 2012-04-25T16:04:19.272000Z, 1534.51 2012-04-25T16:04:19.366000Z, 1534.51 2012-04-25T16:04:19.475000Z, 1534.51 2012-04-25T16:04:19.569000Z, 1534.51 2012-04-25T16:04:19.663000Z, 1534.51 2012-04-25T16:04:19.772000Z, 1534.51 2012-04-25T16:04:19.866000Z, 1534.51 2012-04-25T16:04:19.960000Z, 1534.51 2012-04-25T16:04:20.069000Z, 1534.51 2012-04-25T16:04:20.163000Z, 1534.51 2012-04-25T16:04:20.272000Z, 1534.51 2012-04-25T16:04:20.366000Z, 1534.51 2012-04-25T16:04:20.460000Z, 1534.51 2012-04-25T16:04:20.569000Z, 1534.51 2012-04-25T16:04:20.663000Z, 1534.50 2012-04-25T16:04:20.772000Z, 1534.50 2012-04-25T16:04:20.866000Z, 1534.49 2012-04-25T16:04:20.960000Z, 1534.49 2012-04-25T16:04:21.069000Z, 1534.49 2012-04-25T16:04:21.163000Z, 1534.48 2012-04-25T16:04:21.288000Z, 1534.48 2012-04-25T16:04:21.366000Z, 1534.48 2012-04-25T16:04:21.460000Z, 1534.48 2012-04-25T16:04:21.569000Z, 1534.47 2012-04-25T16:04:21.663000Z, 1534.47 2012-04-25T16:04:21.772000Z, 1534.47 2012-04-25T16:04:21.866000Z, 1534.47 2012-04-25T16:04:21.960000Z, 1534.47 2012-04-25T16:04:22.069000Z, 1534.47 2012-04-25T16:04:22.163000Z, 1534.47 2012-04-25T16:04:22.272000Z, 1534.47 2012-04-25T16:04:22.366000Z, 1534.47 2012-04-25T16:04:22.475000Z, 1534.47 2012-04-25T16:04:22.569000Z, 1534.47 2012-04-25T16:04:22.663000Z, 1534.48 2012-04-25T16:04:22.772000Z, 1534.48 2012-04-25T16:04:22.866000Z, 1534.48 2012-04-25T16:04:22.960000Z, 1534.48 2012-04-25T16:04:23.069000Z, 1534.49 2012-04-25T16:04:23.163000Z, 1534.49 2012-04-25T16:04:23.272000Z, 1534.49 2012-04-25T16:04:23.366000Z, 1534.49 2012-04-25T16:04:23.460000Z, 1534.50 2012-04-25T16:04:23.569000Z, 1534.50 2012-04-25T16:04:23.663000Z, 1534.50 2012-04-25T16:04:23.772000Z, 1534.50 2012-04-25T16:04:23.866000Z, 1534.50 2012-04-25T16:04:23.960000Z, 1534.50 2012-04-25T16:04:24.069000Z, 1534.51 2012-04-25T16:04:24.179000Z, 1534.51 2012-04-25T16:04:24.272000Z, 1534.51 2012-04-25T16:04:24.366000Z, 1534.51 2012-04-25T16:04:24.460000Z, 1534.51 2012-04-25T16:04:24.554000Z, 1534.51 2012-04-25T16:04:24.663000Z, 1534.51 2012-04-25T16:04:24.772000Z, 1534.51 2012-04-25T16:04:24.866000Z, 1534.51 2012-04-25T16:04:24.975000Z, 1534.51 2012-04-25T16:04:25.069000Z, 1534.51 2012-04-25T16:04:25.163000Z, 1534.51 2012-04-25T16:04:25.272000Z, 1534.51 2012-04-25T16:04:25.366000Z, 1534.51 2012-04-25T16:04:25.460000Z, 1534.51 2012-04-25T16:04:25.585000Z, 1534.51 2012-04-25T16:04:25.647000Z, 1534.51 2012-04-25T16:04:25.772000Z, 1534.52 2012-04-25T16:04:25.866000Z, 1534.52 2012-04-25T16:04:25.960000Z, 1534.52 2012-04-25T16:04:26.069000Z, 1534.52 2012-04-25T16:04:26.163000Z, 1534.52 2012-04-25T16:04:26.257000Z, 1534.52 2012-04-25T16:04:26.366000Z, 1534.52 2012-04-25T16:04:26.475000Z, 1534.52 2012-04-25T16:04:26.569000Z, 1534.52 2012-04-25T16:04:26.663000Z, 1534.52 2012-04-25T16:04:26.772000Z, 1534.52 2012-04-25T16:04:26.866000Z, 1534.52 2012-04-25T16:04:26.960000Z, 1534.52 2012-04-25T16:04:27.069000Z, 1534.52 2012-04-25T16:04:27.163000Z, 1534.52 2012-04-25T16:04:27.272000Z, 1534.51 2012-04-25T16:04:27.366000Z, 1534.51 2012-04-25T16:04:27.460000Z, 1534.51 2012-04-25T16:04:27.569000Z, 1534.50 2012-04-25T16:04:27.663000Z, 1534.50 2012-04-25T16:04:27.757000Z, 1534.49 2012-04-25T16:04:27.866000Z, 1534.48 2012-04-25T16:04:27.960000Z, 1534.48 2012-04-25T16:04:28.069000Z, 1534.48 2012-04-25T16:04:28.163000Z, 1534.47 2012-04-25T16:04:28.272000Z, 1534.47 2012-04-25T16:04:28.366000Z, 1534.47 2012-04-25T16:04:28.460000Z, 1534.46 2012-04-25T16:04:28.569000Z, 1534.46 2012-04-25T16:04:28.663000Z, 1534.46 2012-04-25T16:04:28.757000Z, 1534.45 2012-04-25T16:04:28.866000Z, 1534.45 2012-04-25T16:04:28.960000Z, 1534.45 2012-04-25T16:04:29.069000Z, 1534.45 2012-04-25T16:04:29.163000Z, 1534.45 2012-04-25T16:04:29.272000Z, 1534.46 2012-04-25T16:04:29.366000Z, 1534.46 2012-04-25T16:04:29.460000Z, 1534.46 2012-04-25T16:04:29.569000Z, 1534.47 2012-04-25T16:04:29.663000Z, 1534.47 2012-04-25T16:04:29.772000Z, 1534.47 2012-04-25T16:04:29.866000Z, 1534.48 2012-04-25T16:04:29.960000Z, 1534.48 2012-04-25T16:04:30.069000Z, 1534.49 2012-04-25T16:04:30.163000Z, 1534.49 2012-04-25T16:04:30.257000Z, 1534.49 2012-04-25T16:04:30.366000Z, 1534.50 2012-04-25T16:04:30.460000Z, 1534.50 2012-04-25T16:04:30.554000Z, 1534.50 2012-04-25T16:04:30.663000Z, 1534.50 2012-04-25T16:04:30.757000Z, 1534.50 2012-04-25T16:04:30.866000Z, 1534.51 2012-04-25T16:04:30.960000Z, 1534.51 2012-04-25T16:04:31.069000Z, 1534.51 2012-04-25T16:04:31.163000Z, 1534.51 2012-04-25T16:04:31.257000Z, 1534.51 2012-04-25T16:04:31.366000Z, 1534.51 2012-04-25T16:04:31.460000Z, 1534.52 2012-04-25T16:04:31.569000Z, 1534.52 2012-04-25T16:04:31.663000Z, 1534.52 2012-04-25T16:04:31.772000Z, 1534.52 2012-04-25T16:04:31.866000Z, 1534.52 2012-04-25T16:04:31.960000Z, 1534.52 2012-04-25T16:04:32.069000Z, 1534.52 2012-04-25T16:04:32.163000Z, 1534.52 2012-04-25T16:04:32.272000Z, 1534.52 2012-04-25T16:04:32.366000Z, 1534.52 2012-04-25T16:04:32.460000Z, 1534.52 2012-04-25T16:04:32.632000Z, 1534.52 2012-04-25T16:04:32.679000Z, 1534.51 2012-04-25T16:04:32.772000Z, 1534.51 2012-04-25T16:04:32.866000Z, 1534.51 2012-04-25T16:04:32.960000Z, 1534.50 2012-04-25T16:04:33.069000Z, 1534.49 2012-04-25T16:04:33.163000Z, 1534.49 2012-04-25T16:04:33.272000Z, 1534.48 2012-04-25T16:04:33.366000Z, 1534.48 2012-04-25T16:04:33.460000Z, 1534.47 2012-04-25T16:04:33.569000Z, 1534.47 2012-04-25T16:04:33.663000Z, 1534.47 2012-04-25T16:04:33.772000Z, 1534.46 2012-04-25T16:04:33.866000Z, 1534.46 2012-04-25T16:04:33.960000Z, 1534.46 2012-04-25T16:04:34.069000Z, 1534.46 2012-04-25T16:04:34.163000Z, 1534.46 2012-04-25T16:04:34.257000Z, 1534.47 2012-04-25T16:04:34.366000Z, 1534.47 2012-04-25T16:04:34.460000Z, 1534.47 2012-04-25T16:04:34.569000Z, 1534.47 2012-04-25T16:04:34.679000Z, 1534.47 2012-04-25T16:04:34.772000Z, 1534.47 2012-04-25T16:04:34.866000Z, 1534.47 2012-04-25T16:04:34.960000Z, 1534.47 2012-04-25T16:04:35.069000Z, 1534.47 2012-04-25T16:04:35.163000Z, 1534.47 2012-04-25T16:04:35.272000Z, 1534.48 2012-04-25T16:04:35.366000Z, 1534.48 2012-04-25T16:04:35.460000Z, 1534.48 2012-04-25T16:04:35.569000Z, 1534.48 2012-04-25T16:04:35.663000Z, 1534.48 2012-04-25T16:04:35.772000Z, 1534.49 2012-04-25T16:04:35.866000Z, 1534.49 2012-04-25T16:04:35.960000Z, 1534.49 2012-04-25T16:04:36.069000Z, 1534.49 2012-04-25T16:04:36.163000Z, 1534.50 2012-04-25T16:04:36.272000Z, 1534.50 2012-04-25T16:04:36.366000Z, 1534.50 2012-04-25T16:04:36.460000Z, 1534.50 2012-04-25T16:04:36.569000Z, 1534.50 2012-04-25T16:04:36.663000Z, 1534.50 2012-04-25T16:04:36.772000Z, 1534.50 2012-04-25T16:04:36.866000Z, 1534.50 2012-04-25T16:04:36.960000Z, 1534.50 2012-04-25T16:04:37.069000Z, 1534.51 2012-04-25T16:04:37.163000Z, 1534.51 2012-04-25T16:04:37.272000Z, 1534.51 2012-04-25T16:04:37.366000Z, 1534.51 2012-04-25T16:04:37.460000Z, 1534.51 2012-04-25T16:04:37.569000Z, 1534.51 2012-04-25T16:04:37.663000Z, 1534.51 2012-04-25T16:04:37.772000Z, 1534.51 2012-04-25T16:04:37.866000Z, 1534.51 2012-04-25T16:04:37.960000Z, 1534.51 2012-04-25T16:04:38.069000Z, 1534.50 2012-04-25T16:04:38.163000Z, 1534.50 2012-04-25T16:04:38.272000Z, 1534.50 2012-04-25T16:04:38.366000Z, 1534.49 2012-04-25T16:04:38.460000Z, 1534.49 2012-04-25T16:04:38.569000Z, 1534.49 2012-04-25T16:04:38.663000Z, 1534.48 2012-04-25T16:04:38.757000Z, 1534.48 2012-04-25T16:04:38.866000Z, 1534.47 2012-04-25T16:04:38.960000Z, 1534.47 2012-04-25T16:04:39.069000Z, 1534.46 2012-04-25T16:04:39.163000Z, 1534.46 2012-04-25T16:04:39.272000Z, 1534.46 2012-04-25T16:04:39.366000Z, 1534.45 2012-04-25T16:04:39.460000Z, 1534.45 2012-04-25T16:04:39.569000Z, 1534.45 2012-04-25T16:04:39.663000Z, 1534.45 2012-04-25T16:04:39.772000Z, 1534.45 2012-04-25T16:04:39.866000Z, 1534.45 2012-04-25T16:04:39.960000Z, 1534.45 2012-04-25T16:04:40.069000Z, 1534.46 2012-04-25T16:04:40.163000Z, 1534.46 2012-04-25T16:04:40.272000Z, 1534.46 2012-04-25T16:04:40.366000Z, 1534.46 2012-04-25T16:04:40.460000Z, 1534.47 2012-04-25T16:04:40.569000Z, 1534.47 2012-04-25T16:04:40.663000Z, 1534.47 2012-04-25T16:04:40.772000Z, 1534.47 2012-04-25T16:04:40.866000Z, 1534.47 2012-04-25T16:04:40.960000Z, 1534.47 2012-04-25T16:04:41.069000Z, 1534.48 2012-04-25T16:04:41.163000Z, 1534.48 2012-04-25T16:04:41.257000Z, 1534.48 2012-04-25T16:04:41.366000Z, 1534.48 2012-04-25T16:04:41.460000Z, 1534.48 2012-04-25T16:04:41.569000Z, 1534.48 2012-04-25T16:04:41.663000Z, 1534.48 2012-04-25T16:04:41.773000Z, 1534.48 2012-04-25T16:04:41.866000Z, 1534.49 2012-04-25T16:04:41.960000Z, 1534.49 2012-04-25T16:04:42.069000Z, 1534.49 2012-04-25T16:04:42.163000Z, 1534.49 2012-04-25T16:04:42.273000Z, 1534.49 2012-04-25T16:04:42.366000Z, 1534.50 2012-04-25T16:04:42.460000Z, 1534.50 2012-04-25T16:04:42.569000Z, 1534.50 2012-04-25T16:04:42.663000Z, 1534.50 2012-04-25T16:04:42.773000Z, 1534.50 2012-04-25T16:04:42.866000Z, 1534.50 2012-04-25T16:04:42.960000Z, 1534.50 2012-04-25T16:04:43.069000Z, 1534.50 2012-04-25T16:04:43.163000Z, 1534.50 2012-04-25T16:04:43.257000Z, 1534.50 2012-04-25T16:04:43.366000Z, 1534.50 2012-04-25T16:04:43.460000Z, 1534.50 2012-04-25T16:04:43.569000Z, 1534.49 2012-04-25T16:04:43.663000Z, 1534.49 2012-04-25T16:04:43.773000Z, 1534.49 2012-04-25T16:04:43.866000Z, 1534.48 2012-04-25T16:04:43.960000Z, 1534.48 2012-04-25T16:04:44.069000Z, 1534.48 2012-04-25T16:04:44.163000Z, 1534.47 2012-04-25T16:04:44.257000Z, 1534.47 2012-04-25T16:04:44.366000Z, 1534.46 2012-04-25T16:04:44.460000Z, 1534.46 2012-04-25T16:04:44.569000Z, 1534.46 2012-04-25T16:04:44.663000Z, 1534.46 2012-04-25T16:04:44.773000Z, 1534.45 2012-04-25T16:04:44.866000Z, 1534.45 2012-04-25T16:04:44.960000Z, 1534.45 2012-04-25T16:04:45.069000Z, 1534.45 2012-04-25T16:04:45.163000Z, 1534.45 2012-04-25T16:04:45.273000Z, 1534.45 2012-04-25T16:04:45.366000Z, 1534.46 2012-04-25T16:04:45.460000Z, 1534.46 2012-04-25T16:04:45.569000Z, 1534.46 2012-04-25T16:04:45.663000Z, 1534.46 2012-04-25T16:04:45.773000Z, 1534.46 2012-04-25T16:04:45.866000Z, 1534.47 2012-04-25T16:04:45.960000Z, 1534.47 2012-04-25T16:04:46.069000Z, 1534.47 2012-04-25T16:04:46.163000Z, 1534.47 2012-04-25T16:04:46.257000Z, 1534.48 2012-04-25T16:04:46.366000Z, 1534.48 2012-04-25T16:04:46.460000Z, 1534.48 2012-04-25T16:04:46.569000Z, 1534.48 2012-04-25T16:04:46.663000Z, 1534.49 2012-04-25T16:04:46.773000Z, 1534.49 2012-04-25T16:04:46.866000Z, 1534.49 2012-04-25T16:04:46.960000Z, 1534.49 2012-04-25T16:04:47.069000Z, 1534.50 2012-04-25T16:04:47.163000Z, 1534.50 2012-04-25T16:04:47.273000Z, 1534.50 2012-04-25T16:04:47.366000Z, 1534.50 2012-04-25T16:04:47.460000Z, 1534.50 2012-04-25T16:04:47.554000Z, 1534.50 2012-04-25T16:04:47.663000Z, 1534.50 2012-04-25T16:04:47.773000Z, 1534.50 2012-04-25T16:04:47.866000Z, 1534.50 2012-04-25T16:04:47.960000Z, 1534.51 2012-04-25T16:04:48.069000Z, 1534.51 2012-04-25T16:04:48.163000Z, 1534.51 2012-04-25T16:04:48.273000Z, 1534.51 2012-04-25T16:04:48.366000Z, 1534.51 2012-04-25T16:04:48.476000Z, 1534.51 2012-04-25T16:04:48.569000Z, 1534.51 2012-04-25T16:04:48.663000Z, 1534.51 2012-04-25T16:04:48.773000Z, 1534.51 2012-04-25T16:04:48.866000Z, 1534.51 2012-04-25T16:04:48.976000Z, 1534.51 2012-04-25T16:04:49.069000Z, 1534.51 2012-04-25T16:04:49.163000Z, 1534.51 2012-04-25T16:04:49.273000Z, 1534.50 2012-04-25T16:04:49.366000Z, 1534.50 2012-04-25T16:04:49.460000Z, 1534.50 2012-04-25T16:04:49.569000Z, 1534.49 2012-04-25T16:04:49.663000Z, 1534.49 2012-04-25T16:04:49.773000Z, 1534.49 2012-04-25T16:04:49.866000Z, 1534.48 2012-04-25T16:04:49.960000Z, 1534.48 2012-04-25T16:04:50.069000Z, 1534.48 2012-04-25T16:04:50.163000Z, 1534.47 2012-04-25T16:04:50.257000Z, 1534.47 2012-04-25T16:04:50.366000Z, 1534.47 2012-04-25T16:04:50.460000Z, 1534.47 2012-04-25T16:04:50.569000Z, 1534.47 2012-04-25T16:04:50.663000Z, 1534.46 2012-04-25T16:04:50.757000Z, 1534.46 2012-04-25T16:04:50.866000Z, 1534.47 2012-04-25T16:04:50.960000Z, 1534.47 2012-04-25T16:04:51.070000Z, 1534.47 2012-04-25T16:04:51.163000Z, 1534.48 2012-04-25T16:04:51.273000Z, 1534.48 2012-04-25T16:04:51.366000Z, 1534.48 2012-04-25T16:04:51.460000Z, 1534.49 2012-04-25T16:04:51.570000Z, 1534.49 2012-04-25T16:04:51.663000Z, 1534.49 2012-04-25T16:04:51.757000Z, 1534.50 2012-04-25T16:04:51.866000Z, 1534.50 2012-04-25T16:04:51.960000Z, 1534.50 2012-04-25T16:04:52.070000Z, 1534.50 2012-04-25T16:04:52.163000Z, 1534.50 2012-04-25T16:04:52.273000Z, 1534.51 2012-04-25T16:04:52.366000Z, 1534.51 2012-04-25T16:04:52.460000Z, 1534.51 2012-04-25T16:04:52.554000Z, 1534.51 2012-04-25T16:04:52.663000Z, 1534.51 2012-04-25T16:04:52.773000Z, 1534.51 2012-04-25T16:04:52.866000Z, 1534.51 2012-04-25T16:04:52.960000Z, 1534.51 2012-04-25T16:04:53.070000Z, 1534.51 2012-04-25T16:04:53.163000Z, 1534.51 2012-04-25T16:04:53.273000Z, 1534.51 2012-04-25T16:04:53.366000Z, 1534.52 2012-04-25T16:04:53.460000Z, 1534.52 2012-04-25T16:04:53.679000Z, 1534.52 2012-04-25T16:04:53.679000Z, 1534.52 2012-04-25T16:04:53.757000Z, 1534.51 2012-04-25T16:04:53.866000Z, 1534.51 2012-04-25T16:04:53.960000Z, 1534.51 2012-04-25T16:04:54.070000Z, 1534.51 2012-04-25T16:04:54.163000Z, 1534.51 2012-04-25T16:04:54.273000Z, 1534.51 2012-04-25T16:04:54.366000Z, 1534.51 2012-04-25T16:04:54.460000Z, 1534.51 2012-04-25T16:04:54.554000Z, 1534.51 2012-04-25T16:04:54.663000Z, 1534.51 2012-04-25T16:04:54.773000Z, 1534.51 2012-04-25T16:04:54.866000Z, 1534.51 2012-04-25T16:04:54.960000Z, 1534.51 2012-04-25T16:04:55.070000Z, 1534.51 2012-04-25T16:04:55.163000Z, 1534.51 2012-04-25T16:04:55.273000Z, 1534.51 2012-04-25T16:04:55.366000Z, 1534.51 2012-04-25T16:04:55.460000Z, 1534.51 2012-04-25T16:04:55.570000Z, 1534.51 2012-04-25T16:04:55.663000Z, 1534.51 2012-04-25T16:04:55.757000Z, 1534.51 2012-04-25T16:04:55.866000Z, 1534.51 2012-04-25T16:04:55.960000Z, 1534.51 2012-04-25T16:04:56.070000Z, 1534.50 2012-04-25T16:04:56.163000Z, 1534.50 2012-04-25T16:04:56.273000Z, 1534.50 2012-04-25T16:04:56.366000Z, 1534.49 2012-04-25T16:04:56.460000Z, 1534.49 2012-04-25T16:04:56.554000Z, 1534.49 2012-04-25T16:04:56.663000Z, 1534.48 2012-04-25T16:04:56.773000Z, 1534.48 2012-04-25T16:04:56.866000Z, 1534.48 2012-04-25T16:04:56.960000Z, 1534.49 2012-04-25T16:04:57.070000Z, 1534.49 2012-04-25T16:04:57.163000Z, 1534.49 2012-04-25T16:04:57.257000Z, 1534.49 2012-04-25T16:04:57.366000Z, 1534.50 2012-04-25T16:04:57.460000Z, 1534.50 2012-04-25T16:04:57.570000Z, 1534.50 2012-04-25T16:04:57.663000Z, 1534.50 2012-04-25T16:04:57.773000Z, 1534.50 2012-04-25T16:04:57.866000Z, 1534.51 2012-04-25T16:04:57.960000Z, 1534.51 2012-04-25T16:04:58.070000Z, 1534.51 2012-04-25T16:04:58.163000Z, 1534.51 2012-04-25T16:04:58.273000Z, 1534.51 2012-04-25T16:04:58.366000Z, 1534.51 2012-04-25T16:04:58.460000Z, 1534.51 2012-04-25T16:04:58.570000Z, 1534.51 2012-04-25T16:04:58.663000Z, 1534.51 2012-04-25T16:04:58.773000Z, 1534.51 2012-04-25T16:04:58.866000Z, 1534.51 2012-04-25T16:04:58.960000Z, 1534.51 2012-04-25T16:04:59.070000Z, 1534.51 2012-04-25T16:04:59.163000Z, 1534.51 2012-04-25T16:04:59.257000Z, 1534.52 2012-04-25T16:04:59.366000Z, 1534.52 2012-04-25T16:04:59.460000Z, 1534.52 2012-04-25T16:04:59.570000Z, 1534.52 2012-04-25T16:04:59.663000Z, 1534.52 2012-04-25T16:04:59.757000Z, 1534.52 2012-04-25T16:04:59.866000Z, 1534.52 2012-04-25T16:04:59.960000Z, 1534.52 2012-04-25T16:05:00.070000Z, 1534.51 2012-04-25T16:05:00.163000Z, 1534.51 2012-04-25T16:05:00.257000Z, 1534.51 2012-04-25T16:05:00.366000Z, 1534.50 2012-04-25T16:05:00.460000Z, 1534.50 2012-04-25T16:05:00.570000Z, 1534.49 2012-04-25T16:05:00.663000Z, 1534.49 2012-04-25T16:05:00.757000Z, 1534.48 2012-04-25T16:05:00.867000Z, 1534.48 2012-04-25T16:05:00.960000Z, 1534.47 2012-04-25T16:05:01.070000Z, 1534.47 2012-04-25T16:05:01.163000Z, 1534.47 2012-04-25T16:05:01.273000Z, 1534.47 2012-04-25T16:05:01.367000Z, 1534.47 2012-04-25T16:05:01.460000Z, 1534.46 2012-04-25T16:05:01.570000Z, 1534.46 2012-04-25T16:05:01.663000Z, 1534.46 2012-04-25T16:05:01.773000Z, 1534.47 2012-04-25T16:05:01.867000Z, 1534.47 2012-04-25T16:05:01.960000Z, 1534.47 2012-04-25T16:05:02.070000Z, 1534.47 2012-04-25T16:05:02.163000Z, 1534.48 2012-04-25T16:05:02.273000Z, 1534.48 2012-04-25T16:05:02.367000Z, 1534.48 2012-04-25T16:05:02.460000Z, 1534.49 2012-04-25T16:05:02.570000Z, 1534.49 2012-04-25T16:05:02.663000Z, 1534.49 2012-04-25T16:05:02.773000Z, 1534.50 2012-04-25T16:05:02.867000Z, 1534.50 2012-04-25T16:05:02.960000Z, 1534.50 2012-04-25T16:05:03.070000Z, 1534.50 2012-04-25T16:05:03.163000Z, 1534.50 2012-04-25T16:05:03.257000Z, 1534.50 2012-04-25T16:05:03.367000Z, 1534.51 2012-04-25T16:05:03.460000Z, 1534.51 2012-04-25T16:05:03.570000Z, 1534.51 2012-04-25T16:05:03.663000Z, 1534.51 2012-04-25T16:05:03.773000Z, 1534.51 2012-04-25T16:05:03.867000Z, 1534.51 2012-04-25T16:05:03.960000Z, 1534.51 2012-04-25T16:05:04.070000Z, 1534.51 2012-04-25T16:05:04.163000Z, 1534.51 2012-04-25T16:05:04.273000Z, 1534.51 2012-04-25T16:05:04.367000Z, 1534.51 2012-04-25T16:05:04.460000Z, 1534.51 2012-04-25T16:05:04.554000Z, 1534.51 2012-04-25T16:05:04.663000Z, 1534.51 2012-04-25T16:05:04.773000Z, 1534.51 2012-04-25T16:05:04.867000Z, 1534.51 2012-04-25T16:05:04.960000Z, 1534.51 2012-04-25T16:05:05.070000Z, 1534.51 2012-04-25T16:05:05.163000Z, 1534.51 2012-04-25T16:05:05.273000Z, 1534.51 2012-04-25T16:05:05.367000Z, 1534.51 2012-04-25T16:05:05.460000Z, 1534.51 2012-04-25T16:05:05.570000Z, 1534.50 2012-04-25T16:05:05.663000Z, 1534.50 2012-04-25T16:05:05.773000Z, 1534.50 2012-04-25T16:05:05.867000Z, 1534.50 2012-04-25T16:05:05.960000Z, 1534.49 2012-04-25T16:05:06.070000Z, 1534.49 2012-04-25T16:05:06.163000Z, 1534.48 2012-04-25T16:05:06.257000Z, 1534.48 2012-04-25T16:05:06.367000Z, 1534.48 2012-04-25T16:05:06.460000Z, 1534.48 2012-04-25T16:05:06.601000Z, 1534.48 2012-04-25T16:05:06.663000Z, 1534.48 2012-04-25T16:05:06.773000Z, 1534.47 2012-04-25T16:05:06.867000Z, 1534.47 2012-04-25T16:05:06.960000Z, 1534.47 2012-04-25T16:05:07.070000Z, 1534.48 2012-04-25T16:05:07.163000Z, 1534.48 2012-04-25T16:05:07.273000Z, 1534.48 2012-04-25T16:05:07.367000Z, 1534.48 2012-04-25T16:05:07.460000Z, 1534.49 2012-04-25T16:05:07.570000Z, 1534.49 2012-04-25T16:05:07.663000Z, 1534.49 2012-04-25T16:05:07.757000Z, 1534.49 2012-04-25T16:05:07.867000Z, 1534.50 2012-04-25T16:05:07.960000Z, 1534.50 2012-04-25T16:05:08.070000Z, 1534.50 2012-04-25T16:05:08.163000Z, 1534.50 2012-04-25T16:05:08.273000Z, 1534.50 2012-04-25T16:05:08.351000Z, 1534.51 2012-04-25T16:05:08.460000Z, 1534.51 2012-04-25T16:05:08.570000Z, 1534.51 2012-04-25T16:05:08.663000Z, 1534.51 2012-04-25T16:05:08.773000Z, 1534.51 2012-04-25T16:05:08.867000Z, 1534.51 2012-04-25T16:05:08.960000Z, 1534.51 2012-04-25T16:05:09.070000Z, 1534.51 2012-04-25T16:05:09.163000Z, 1534.51 2012-04-25T16:05:09.273000Z, 1534.51 2012-04-25T16:05:09.367000Z, 1534.51 2012-04-25T16:05:09.460000Z, 1534.52 2012-04-25T16:05:09.570000Z, 1534.52 2012-04-25T16:05:09.663000Z, 1534.52 2012-04-25T16:05:09.773000Z, 1534.51 2012-04-25T16:05:09.867000Z, 1534.51 2012-04-25T16:05:09.960000Z, 1534.51 2012-04-25T16:05:10.070000Z, 1534.51 2012-04-25T16:05:10.163000Z, 1534.51 2012-04-25T16:05:10.257000Z, 1534.51 2012-04-25T16:05:10.367000Z, 1534.51 2012-04-25T16:05:10.476000Z, 1534.51 2012-04-25T16:05:10.570000Z, 1534.50 2012-04-25T16:05:10.664000Z, 1534.50 2012-04-25T16:05:10.773000Z, 1534.49 2012-04-25T16:05:10.867000Z, 1534.48 2012-04-25T16:05:10.960000Z, 1534.48 2012-04-25T16:05:11.070000Z, 1534.47 2012-04-25T16:05:11.164000Z, 1534.47 2012-04-25T16:05:11.273000Z, 1534.47 2012-04-25T16:05:11.367000Z, 1534.46 2012-04-25T16:05:11.460000Z, 1534.46 2012-04-25T16:05:11.570000Z, 1534.46 2012-04-25T16:05:11.664000Z, 1534.46 2012-04-25T16:05:11.773000Z, 1534.46 2012-04-25T16:05:11.867000Z, 1534.46 2012-04-25T16:05:11.960000Z, 1534.47 2012-04-25T16:05:12.070000Z, 1534.47 2012-04-25T16:05:12.164000Z, 1534.47 2012-04-25T16:05:12.273000Z, 1534.48 2012-04-25T16:05:12.367000Z, 1534.48 2012-04-25T16:05:12.460000Z, 1534.48 2012-04-25T16:05:12.570000Z, 1534.48 2012-04-25T16:05:12.664000Z, 1534.49 2012-04-25T16:05:12.757000Z, 1534.49 2012-04-25T16:05:12.867000Z, 1534.49 2012-04-25T16:05:12.960000Z, 1534.49 2012-04-25T16:05:13.070000Z, 1534.49 2012-04-25T16:05:13.164000Z, 1534.49 2012-04-25T16:05:13.257000Z, 1534.49 2012-04-25T16:05:13.367000Z, 1534.50 2012-04-25T16:05:13.476000Z, 1534.50 2012-04-25T16:05:13.570000Z, 1534.50 2012-04-25T16:05:13.664000Z, 1534.50 2012-04-25T16:05:13.773000Z, 1534.50 2012-04-25T16:05:13.867000Z, 1534.50 2012-04-25T16:05:13.960000Z, 1534.50 2012-04-25T16:05:14.070000Z, 1534.50 2012-04-25T16:05:14.164000Z, 1534.50 2012-04-25T16:05:14.273000Z, 1534.50 2012-04-25T16:05:14.367000Z, 1534.50 2012-04-25T16:05:14.460000Z, 1534.50 2012-04-25T16:05:14.570000Z, 1534.50 2012-04-25T16:05:14.664000Z, 1534.50 2012-04-25T16:05:14.757000Z, 1534.50 2012-04-25T16:05:14.867000Z, 1534.50 2012-04-25T16:05:14.960000Z, 1534.50 2012-04-25T16:05:15.070000Z, 1534.50 2012-04-25T16:05:15.164000Z, 1534.50 2012-04-25T16:05:15.257000Z, 1534.50 2012-04-25T16:05:15.367000Z, 1534.49 2012-04-25T16:05:15.460000Z, 1534.49 2012-04-25T16:05:15.554000Z, 1534.49 2012-04-25T16:05:15.664000Z, 1534.48 2012-04-25T16:05:15.757000Z, 1534.48 2012-04-25T16:05:15.867000Z, 1534.48 2012-04-25T16:05:15.960000Z, 1534.48 2012-04-25T16:05:16.070000Z, 1534.47 2012-04-25T16:05:16.164000Z, 1534.47 2012-04-25T16:05:16.257000Z, 1534.47 2012-04-25T16:05:16.367000Z, 1534.47 2012-04-25T16:05:16.460000Z, 1534.47 2012-04-25T16:05:16.570000Z, 1534.47 2012-04-25T16:05:16.664000Z, 1534.46 2012-04-25T16:05:16.773000Z, 1534.47 2012-04-25T16:05:16.867000Z, 1534.47 2012-04-25T16:05:16.960000Z, 1534.47 2012-04-25T16:05:17.054000Z, 1534.47 2012-04-25T16:05:17.164000Z, 1534.47 2012-04-25T16:05:17.273000Z, 1534.48 2012-04-25T16:05:17.367000Z, 1534.48 2012-04-25T16:05:17.476000Z, 1534.49 2012-04-25T16:05:17.570000Z, 1534.49 2012-04-25T16:05:17.664000Z, 1534.49 2012-04-25T16:05:17.773000Z, 1534.50 2012-04-25T16:05:17.867000Z, 1534.50 2012-04-25T16:05:17.960000Z, 1534.50 2012-04-25T16:05:18.070000Z, 1534.50 2012-04-25T16:05:18.164000Z, 1534.50 2012-04-25T16:05:18.257000Z, 1534.50 2012-04-25T16:05:18.367000Z, 1534.51 2012-04-25T16:05:18.460000Z, 1534.51 2012-04-25T16:05:18.585000Z, 1534.51 2012-04-25T16:05:18.664000Z, 1534.51 2012-04-25T16:05:18.757000Z, 1534.51 2012-04-25T16:05:18.867000Z, 1534.51 2012-04-25T16:05:18.960000Z, 1534.51 2012-04-25T16:05:19.070000Z, 1534.51 2012-04-25T16:05:19.164000Z, 1534.51 2012-04-25T16:05:19.273000Z, 1534.51 2012-04-25T16:05:19.367000Z, 1534.51 2012-04-25T16:05:19.460000Z, 1534.51 2012-04-25T16:05:19.570000Z, 1534.51 2012-04-25T16:05:19.664000Z, 1534.51 2012-04-25T16:05:19.773000Z, 1534.51 2012-04-25T16:05:19.867000Z, 1534.51 2012-04-25T16:05:19.960000Z, 1534.51 2012-04-25T16:05:20.070000Z, 1534.51 2012-04-25T16:05:20.164000Z, 1534.51 2012-04-25T16:05:20.273000Z, 1534.51 2012-04-25T16:05:20.367000Z, 1534.51 2012-04-25T16:05:20.461000Z, 1534.51 2012-04-25T16:05:20.570000Z, 1534.51 2012-04-25T16:05:20.664000Z, 1534.51 2012-04-25T16:05:20.773000Z, 1534.50 2012-04-25T16:05:20.867000Z, 1534.50 2012-04-25T16:05:20.961000Z, 1534.49 2012-04-25T16:05:21.070000Z, 1534.49 2012-04-25T16:05:21.164000Z, 1534.48 2012-04-25T16:05:21.273000Z, 1534.48 2012-04-25T16:05:21.367000Z, 1534.48 2012-04-25T16:05:21.461000Z, 1534.48 2012-04-25T16:05:21.570000Z, 1534.48 2012-04-25T16:05:21.664000Z, 1534.48 2012-04-25T16:05:21.773000Z, 1534.48 2012-04-25T16:05:21.867000Z, 1534.48 2012-04-25T16:05:21.961000Z, 1534.48 2012-04-25T16:05:22.070000Z, 1534.48 2012-04-25T16:05:22.164000Z, 1534.48 2012-04-25T16:05:22.257000Z, 1534.48 2012-04-25T16:05:22.367000Z, 1534.48 2012-04-25T16:05:22.461000Z, 1534.49 2012-04-25T16:05:22.570000Z, 1534.49 2012-04-25T16:05:22.664000Z, 1534.49 2012-04-25T16:05:22.757000Z, 1534.49 2012-04-25T16:05:22.867000Z, 1534.49 2012-04-25T16:05:22.961000Z, 1534.50 2012-04-25T16:05:23.070000Z, 1534.50 2012-04-25T16:05:23.164000Z, 1534.50 2012-04-25T16:05:23.273000Z, 1534.50 2012-04-25T16:05:23.367000Z, 1534.50 2012-04-25T16:05:23.461000Z, 1534.51 2012-04-25T16:05:23.570000Z, 1534.51 2012-04-25T16:05:23.664000Z, 1534.51 2012-04-25T16:05:23.773000Z, 1534.51 2012-04-25T16:05:23.867000Z, 1534.51 2012-04-25T16:05:23.961000Z, 1534.51 2012-04-25T16:05:24.070000Z, 1534.51 2012-04-25T16:05:24.164000Z, 1534.51 2012-04-25T16:05:24.257000Z, 1534.52 2012-04-25T16:05:24.367000Z, 1534.52 2012-04-25T16:05:24.461000Z, 1534.52 2012-04-25T16:05:24.570000Z, 1534.52 2012-04-25T16:05:24.664000Z, 1534.52 2012-04-25T16:05:24.773000Z, 1534.52 2012-04-25T16:05:24.867000Z, 1534.52 2012-04-25T16:05:24.961000Z, 1534.52 2012-04-25T16:05:25.070000Z, 1534.52 2012-04-25T16:05:25.164000Z, 1534.52 2012-04-25T16:05:25.273000Z, 1534.52 2012-04-25T16:05:25.367000Z, 1534.52 2012-04-25T16:05:25.461000Z, 1534.51 2012-04-25T16:05:25.570000Z, 1534.51 2012-04-25T16:05:25.664000Z, 1534.51 2012-04-25T16:05:25.773000Z, 1534.50 2012-04-25T16:05:25.867000Z, 1534.49 2012-04-25T16:05:25.961000Z, 1534.49 2012-04-25T16:05:26.070000Z, 1534.48 2012-04-25T16:05:26.164000Z, 1534.48 2012-04-25T16:05:26.273000Z, 1534.48 2012-04-25T16:05:26.367000Z, 1534.48 2012-04-25T16:05:26.461000Z, 1534.47 2012-04-25T16:05:26.570000Z, 1534.47 2012-04-25T16:05:26.664000Z, 1534.47 2012-04-25T16:05:26.757000Z, 1534.47 2012-04-25T16:05:26.867000Z, 1534.47 2012-04-25T16:05:26.961000Z, 1534.48 2012-04-25T16:05:27.070000Z, 1534.48 2012-04-25T16:05:27.164000Z, 1534.48 2012-04-25T16:05:27.273000Z, 1534.49 2012-04-25T16:05:27.367000Z, 1534.49 2012-04-25T16:05:27.461000Z, 1534.49 2012-04-25T16:05:27.570000Z, 1534.49 2012-04-25T16:05:27.664000Z, 1534.50 2012-04-25T16:05:27.773000Z, 1534.50 2012-04-25T16:05:27.867000Z, 1534.50 2012-04-25T16:05:27.961000Z, 1534.50 2012-04-25T16:05:28.070000Z, 1534.51 2012-04-25T16:05:28.164000Z, 1534.51 2012-04-25T16:05:28.273000Z, 1534.51 2012-04-25T16:05:28.367000Z, 1534.51 2012-04-25T16:05:28.461000Z, 1534.51 2012-04-25T16:05:28.570000Z, 1534.51 2012-04-25T16:05:28.664000Z, 1534.51 2012-04-25T16:05:28.773000Z, 1534.51 2012-04-25T16:05:28.867000Z, 1534.51 2012-04-25T16:05:28.961000Z, 1534.50 2012-04-25T16:05:29.070000Z, 1534.50 2012-04-25T16:05:29.164000Z, 1534.50 2012-04-25T16:05:29.257000Z, 1534.50 2012-04-25T16:05:29.367000Z, 1534.50 2012-04-25T16:05:29.461000Z, 1534.50 2012-04-25T16:05:29.570000Z, 1534.49 2012-04-25T16:05:29.664000Z, 1534.49 2012-04-25T16:05:29.773000Z, 1534.49 2012-04-25T16:05:29.867000Z, 1534.49 2012-04-25T16:05:29.961000Z, 1534.49 2012-04-25T16:05:30.070000Z, 1534.49 2012-04-25T16:05:30.164000Z, 1534.49 2012-04-25T16:05:30.273000Z, 1534.49 2012-04-25T16:05:30.367000Z, 1534.49 2012-04-25T16:05:30.461000Z, 1534.48 2012-04-25T16:05:30.570000Z, 1534.48 2012-04-25T16:05:30.664000Z, 1534.48 2012-04-25T16:05:30.773000Z, 1534.48 2012-04-25T16:05:30.867000Z, 1534.47 2012-04-25T16:05:30.961000Z, 1534.47 2012-04-25T16:05:31.070000Z, 1534.47 2012-04-25T16:05:31.164000Z, 1534.47 2012-04-25T16:05:31.258000Z, 1534.46 2012-04-25T16:05:31.351000Z, 1534.46 2012-04-25T16:05:31.461000Z, 1534.46 2012-04-25T16:05:31.570000Z, 1534.46 2012-04-25T16:05:31.664000Z, 1534.46 2012-04-25T16:05:31.773000Z, 1534.46 2012-04-25T16:05:31.867000Z, 1534.46 2012-04-25T16:05:31.961000Z, 1534.46 2012-04-25T16:05:32.070000Z, 1534.46 2012-04-25T16:05:32.164000Z, 1534.46 2012-04-25T16:05:32.273000Z, 1534.46 2012-04-25T16:05:32.367000Z, 1534.46 2012-04-25T16:05:32.461000Z, 1534.46 2012-04-25T16:05:32.570000Z, 1534.46 2012-04-25T16:05:32.664000Z, 1534.46 2012-04-25T16:05:32.773000Z, 1534.46 2012-04-25T16:05:32.867000Z, 1534.46 2012-04-25T16:05:32.961000Z, 1534.46 2012-04-25T16:05:33.070000Z, 1534.46 2012-04-25T16:05:33.164000Z, 1534.46 2012-04-25T16:05:33.273000Z, 1534.46 2012-04-25T16:05:33.367000Z, 1534.46 2012-04-25T16:05:33.476000Z, 1534.46 2012-04-25T16:05:33.664000Z, 1534.46 2012-04-25T16:05:33.664000Z, 1534.46 2012-04-25T16:05:33.773000Z, 1534.46 2012-04-25T16:05:33.867000Z, 1534.46 2012-04-25T16:05:33.961000Z, 1534.46 2012-04-25T16:05:34.070000Z, 1534.46 2012-04-25T16:05:34.164000Z, 1534.46 2012-04-25T16:05:34.273000Z, 1534.46 2012-04-25T16:05:34.367000Z, 1534.46 2012-04-25T16:05:34.461000Z, 1534.46 2012-04-25T16:05:34.570000Z, 1534.46 2012-04-25T16:05:34.664000Z, 1534.46 2012-04-25T16:05:34.758000Z, 1534.46 2012-04-25T16:05:34.867000Z, 1534.46 2012-04-25T16:05:34.961000Z, 1534.46 2012-04-25T16:05:35.070000Z, 1534.46 2012-04-25T16:05:35.164000Z, 1534.46 2012-04-25T16:05:35.273000Z, 1534.46 2012-04-25T16:05:35.367000Z, 1534.46 2012-04-25T16:05:35.461000Z, 1534.46 2012-04-25T16:05:35.570000Z, 1534.46 2012-04-25T16:05:35.664000Z, 1534.46 2012-04-25T16:05:35.758000Z, 1534.47 2012-04-25T16:05:35.867000Z, 1534.47 2012-04-25T16:05:35.961000Z, 1534.47 2012-04-25T16:05:36.070000Z, 1534.47 2012-04-25T16:05:36.164000Z, 1534.47 2012-04-25T16:05:36.258000Z, 1534.47 2012-04-25T16:05:36.367000Z, 1534.47 2012-04-25T16:05:36.461000Z, 1534.47 2012-04-25T16:05:36.554000Z, 1534.47 2012-04-25T16:05:36.664000Z, 1534.47 2012-04-25T16:05:36.758000Z, 1534.47 2012-04-25T16:05:36.867000Z, 1534.47 2012-04-25T16:05:36.961000Z, 1534.47 2012-04-25T16:05:37.070000Z, 1534.47 2012-04-25T16:05:37.164000Z, 1534.47 2012-04-25T16:05:37.258000Z, 1534.47 2012-04-25T16:05:37.351000Z, 1534.47 2012-04-25T16:05:37.461000Z, 1534.47 2012-04-25T16:05:37.570000Z, 1534.47 2012-04-25T16:05:37.664000Z, 1534.47 2012-04-25T16:05:37.773000Z, 1534.46 2012-04-25T16:05:37.867000Z, 1534.46 2012-04-25T16:05:37.976000Z, 1534.46 2012-04-25T16:05:38.070000Z, 1534.47 2012-04-25T16:05:38.164000Z, 1534.47 2012-04-25T16:05:38.258000Z, 1534.47 2012-04-25T16:05:38.367000Z, 1534.47 2012-04-25T16:05:38.461000Z, 1534.47 2012-04-25T16:05:38.554000Z, 1534.47 2012-04-25T16:05:38.664000Z, 1534.47 2012-04-25T16:05:38.758000Z, 1534.47 2012-04-25T16:05:38.867000Z, 1534.47 2012-04-25T16:05:38.961000Z, 1534.47 2012-04-25T16:05:39.070000Z, 1534.47 2012-04-25T16:05:39.164000Z, 1534.47 2012-04-25T16:05:39.258000Z, 1534.47 2012-04-25T16:05:39.367000Z, 1534.47 2012-04-25T16:05:39.461000Z, 1534.47 2012-04-25T16:05:39.554000Z, 1534.47 2012-04-25T16:05:39.664000Z, 1534.47 2012-04-25T16:05:39.758000Z, 1534.47 2012-04-25T16:05:39.867000Z, 1534.47 2012-04-25T16:05:39.961000Z, 1534.47 2012-04-25T16:05:40.070000Z, 1534.47 2012-04-25T16:05:40.164000Z, 1534.47 2012-04-25T16:05:40.273000Z, 1534.47 2012-04-25T16:05:40.367000Z, 1534.47 2012-04-25T16:05:40.461000Z, 1534.47 2012-04-25T16:05:40.570000Z, 1534.47 2012-04-25T16:05:40.664000Z, 1534.47 2012-04-25T16:05:40.758000Z, 1534.47 2012-04-25T16:05:40.867000Z, 1534.46 2012-04-25T16:05:40.961000Z, 1534.46 2012-04-25T16:05:41.070000Z, 1534.46 2012-04-25T16:05:41.164000Z, 1534.46 2012-04-25T16:05:41.258000Z, 1534.46 2012-04-25T16:05:41.367000Z, 1534.46 2012-04-25T16:05:41.461000Z, 1534.46 2012-04-25T16:05:41.570000Z, 1534.46 2012-04-25T16:05:41.664000Z, 1534.46 2012-04-25T16:05:41.758000Z, 1534.46 2012-04-25T16:05:41.867000Z, 1534.46 2012-04-25T16:05:41.961000Z, 1534.46 2012-04-25T16:05:42.070000Z, 1534.47 2012-04-25T16:05:42.164000Z, 1534.47 2012-04-25T16:05:42.258000Z, 1534.47 2012-04-25T16:05:42.367000Z, 1534.47 2012-04-25T16:05:42.461000Z, 1534.47 2012-04-25T16:05:42.570000Z, 1534.47 2012-04-25T16:05:42.664000Z, 1534.47 2012-04-25T16:05:42.758000Z, 1534.47 2012-04-25T16:05:42.867000Z, 1534.47 2012-04-25T16:05:42.961000Z, 1534.47 2012-04-25T16:05:43.070000Z, 1534.47 2012-04-25T16:05:43.164000Z, 1534.47 2012-04-25T16:05:43.258000Z, 1534.47 2012-04-25T16:05:43.367000Z, 1534.47 2012-04-25T16:05:43.461000Z, 1534.47 2012-04-25T16:05:43.570000Z, 1534.47 2012-04-25T16:05:43.664000Z, 1534.47 2012-04-25T16:05:43.773000Z, 1534.47 2012-04-25T16:05:43.867000Z, 1534.48 2012-04-25T16:05:43.961000Z, 1534.48 2012-04-25T16:05:44.070000Z, 1534.48 2012-04-25T16:05:44.164000Z, 1534.48 2012-04-25T16:05:44.258000Z, 1534.48 2012-04-25T16:05:44.367000Z, 1534.48 2012-04-25T16:05:44.461000Z, 1534.49 2012-04-25T16:05:44.570000Z, 1534.49 2012-04-25T16:05:44.664000Z, 1534.49 2012-04-25T16:05:44.758000Z, 1534.49 2012-04-25T16:05:44.867000Z, 1534.49 2012-04-25T16:05:44.976000Z, 1534.49 2012-04-25T16:05:45.070000Z, 1534.49 2012-04-25T16:05:45.164000Z, 1534.49 2012-04-25T16:05:45.258000Z, 1534.49 2012-04-25T16:05:45.367000Z, 1534.49 2012-04-25T16:05:45.461000Z, 1534.49 2012-04-25T16:05:45.570000Z, 1534.49 2012-04-25T16:05:45.664000Z, 1534.49 2012-04-25T16:05:45.758000Z, 1534.49 2012-04-25T16:05:45.867000Z, 1534.49 2012-04-25T16:05:45.961000Z, 1534.49 2012-04-25T16:05:46.070000Z, 1534.49 2012-04-25T16:05:46.164000Z, 1534.48 2012-04-25T16:05:46.258000Z, 1534.48 2012-04-25T16:05:46.367000Z, 1534.48 2012-04-25T16:05:46.476000Z, 1534.48 2012-04-25T16:05:46.555000Z, 1534.48 2012-04-25T16:05:46.664000Z, 1534.48 2012-04-25T16:05:46.758000Z, 1534.48 2012-04-25T16:05:46.867000Z, 1534.48 2012-04-25T16:05:46.961000Z, 1534.48 2012-04-25T16:05:47.101000Z, 1534.48 2012-04-25T16:05:47.164000Z, 1534.48 2012-04-25T16:05:47.273000Z, 1534.48 2012-04-25T16:05:47.367000Z, 1534.48 2012-04-25T16:05:47.461000Z, 1534.48 2012-04-25T16:05:47.570000Z, 1534.48 2012-04-25T16:05:47.664000Z, 1534.48 2012-04-25T16:05:47.773000Z, 1534.48 2012-04-25T16:05:47.883000Z, 1534.48 2012-04-25T16:05:47.961000Z, 1534.48 2012-04-25T16:05:48.070000Z, 1534.48 2012-04-25T16:05:48.164000Z, 1534.48 2012-04-25T16:05:48.273000Z, 1534.48 2012-04-25T16:05:48.367000Z, 1534.48 2012-04-25T16:05:48.461000Z, 1534.48 2012-04-25T16:05:48.570000Z, 1534.47 2012-04-25T16:05:48.664000Z, 1534.47 2012-04-25T16:05:48.773000Z, 1534.47 2012-04-25T16:05:48.867000Z, 1534.47 2012-04-25T16:05:48.961000Z, 1534.47 2012-04-25T16:05:49.070000Z, 1534.47 2012-04-25T16:05:49.164000Z, 1534.47 2012-04-25T16:05:49.273000Z, 1534.47 2012-04-25T16:05:49.367000Z, 1534.47 2012-04-25T16:05:49.461000Z, 1534.47 2012-04-25T16:05:49.570000Z, 1534.47 2012-04-25T16:05:49.664000Z, 1534.47 2012-04-25T16:05:49.773000Z, 1534.48 2012-04-25T16:05:49.867000Z, 1534.48 2012-04-25T16:05:49.961000Z, 1534.48 2012-04-25T16:05:50.070000Z, 1534.48 2012-04-25T16:05:50.164000Z, 1534.48 2012-04-25T16:05:50.273000Z, 1534.48 2012-04-25T16:05:50.367000Z, 1534.48 2012-04-25T16:05:50.461000Z, 1534.48 2012-04-25T16:05:50.555000Z, 1534.48 2012-04-25T16:05:50.664000Z, 1534.49 2012-04-25T16:05:50.773000Z, 1534.49 2012-04-25T16:05:50.867000Z, 1534.49 2012-04-25T16:05:50.961000Z, 1534.49 2012-04-25T16:05:51.070000Z, 1534.49 2012-04-25T16:05:51.164000Z, 1534.49 2012-04-25T16:05:51.273000Z, 1534.49 2012-04-25T16:05:51.383000Z, 1534.49 2012-04-25T16:05:51.461000Z, 1534.49 2012-04-25T16:05:51.570000Z, 1534.49 2012-04-25T16:05:51.664000Z, 1534.49 2012-04-25T16:05:51.773000Z, 1534.49 2012-04-25T16:05:51.867000Z, 1534.49 2012-04-25T16:05:51.961000Z, 1534.49 2012-04-25T16:05:52.070000Z, 1534.49 2012-04-25T16:05:52.164000Z, 1534.49 2012-04-25T16:05:52.273000Z, 1534.49 2012-04-25T16:05:52.367000Z, 1534.49 2012-04-25T16:05:52.461000Z, 1534.49 2012-04-25T16:05:52.570000Z, 1534.49 2012-04-25T16:05:52.664000Z, 1534.49 2012-04-25T16:05:52.773000Z, 1534.49 2012-04-25T16:05:52.867000Z, 1534.49 2012-04-25T16:05:52.961000Z, 1534.49 2012-04-25T16:05:53.070000Z, 1534.48 2012-04-25T16:05:53.164000Z, 1534.48 2012-04-25T16:05:53.273000Z, 1534.48 2012-04-25T16:05:53.367000Z, 1534.48 2012-04-25T16:05:53.461000Z, 1534.48 2012-04-25T16:05:53.570000Z, 1534.48 2012-04-25T16:05:53.664000Z, 1534.48 2012-04-25T16:05:53.758000Z, 1534.49 2012-04-25T16:05:53.867000Z, 1534.49 2012-04-25T16:05:53.961000Z, 1534.49 2012-04-25T16:05:54.070000Z, 1534.49 2012-04-25T16:05:54.164000Z, 1534.49 2012-04-25T16:05:54.273000Z, 1534.49 2012-04-25T16:05:54.367000Z, 1534.49 2012-04-25T16:05:54.461000Z, 1534.49 2012-04-25T16:05:54.570000Z, 1534.49 2012-04-25T16:05:54.664000Z, 1534.49 2012-04-25T16:05:54.773000Z, 1534.48 2012-04-25T16:05:54.867000Z, 1534.48 2012-04-25T16:05:54.961000Z, 1534.48 2012-04-25T16:05:55.070000Z, 1534.48 2012-04-25T16:05:55.164000Z, 1534.48 2012-04-25T16:05:55.273000Z, 1534.48 2012-04-25T16:05:55.367000Z, 1534.48 2012-04-25T16:05:55.461000Z, 1534.48 2012-04-25T16:05:55.570000Z, 1534.48 2012-04-25T16:05:55.664000Z, 1534.48 2012-04-25T16:05:55.773000Z, 1534.48 2012-04-25T16:05:55.867000Z, 1534.48 2012-04-25T16:05:55.961000Z, 1534.48 2012-04-25T16:05:56.070000Z, 1534.48 2012-04-25T16:05:56.164000Z, 1534.48 2012-04-25T16:05:56.273000Z, 1534.48 2012-04-25T16:05:56.367000Z, 1534.48 2012-04-25T16:05:56.461000Z, 1534.48 2012-04-25T16:05:56.570000Z, 1534.48 2012-04-25T16:05:56.664000Z, 1534.48 2012-04-25T16:05:56.773000Z, 1534.48 2012-04-25T16:05:56.867000Z, 1534.48 2012-04-25T16:05:56.977000Z, 1534.48 2012-04-25T16:05:57.070000Z, 1534.48 2012-04-25T16:05:57.164000Z, 1534.49 2012-04-25T16:05:57.258000Z, 1534.49 2012-04-25T16:05:57.367000Z, 1534.49 2012-04-25T16:05:57.461000Z, 1534.49 2012-04-25T16:05:57.570000Z, 1534.49 2012-04-25T16:05:57.664000Z, 1534.49 2012-04-25T16:05:57.773000Z, 1534.49 2012-04-25T16:05:57.867000Z, 1534.48 2012-04-25T16:05:57.961000Z, 1534.48 2012-04-25T16:05:58.070000Z, 1534.48 2012-04-25T16:05:58.164000Z, 1534.48 2012-04-25T16:05:58.258000Z, 1534.47 2012-04-25T16:05:58.367000Z, 1534.47 2012-04-25T16:05:58.461000Z, 1534.47 2012-04-25T16:05:58.570000Z, 1534.47 2012-04-25T16:05:58.664000Z, 1534.47 2012-04-25T16:05:58.758000Z, 1534.47 2012-04-25T16:05:58.867000Z, 1534.47 2012-04-25T16:05:58.961000Z, 1534.47 2012-04-25T16:05:59.070000Z, 1534.47 2012-04-25T16:05:59.164000Z, 1534.47 2012-04-25T16:05:59.258000Z, 1534.47 2012-04-25T16:05:59.383000Z, 1534.47 2012-04-25T16:05:59.461000Z, 1534.47 2012-04-25T16:05:59.555000Z, 1534.47 2012-04-25T16:05:59.664000Z, 1534.47 2012-04-25T16:05:59.758000Z, 1534.47 2012-04-25T16:05:59.867000Z, 1534.47 2012-04-25T16:05:59.961000Z, 1534.47 2012-04-25T16:06:00.070000Z, 1534.47 2012-04-25T16:06:00.164000Z, 1534.47 2012-04-25T16:06:00.258000Z, 1534.46 2012-04-25T16:06:00.367000Z, 1534.46 2012-04-25T16:06:00.461000Z, 1534.46 2012-04-25T16:06:00.570000Z, 1534.46 2012-04-25T16:06:00.664000Z, 1534.46 2012-04-25T16:06:00.758000Z, 1534.46 2012-04-25T16:06:00.867000Z, 1534.46 2012-04-25T16:06:00.961000Z, 1534.46 2012-04-25T16:06:01.070000Z, 1534.46 2012-04-25T16:06:01.164000Z, 1534.46 2012-04-25T16:06:01.258000Z, 1534.46 2012-04-25T16:06:01.367000Z, 1534.46 2012-04-25T16:06:01.461000Z, 1534.46 2012-04-25T16:06:01.570000Z, 1534.46 2012-04-25T16:06:01.664000Z, 1534.46 2012-04-25T16:06:01.758000Z, 1534.47 2012-04-25T16:06:01.867000Z, 1534.47 2012-04-25T16:06:01.961000Z, 1534.47 2012-04-25T16:06:02.070000Z, 1534.48 2012-04-25T16:06:02.164000Z, 1534.48 2012-04-25T16:06:02.258000Z, 1534.48 2012-04-25T16:06:02.367000Z, 1534.49 2012-04-25T16:06:02.461000Z, 1534.49 2012-04-25T16:06:02.570000Z, 1534.49 2012-04-25T16:06:02.664000Z, 1534.49 2012-04-25T16:06:02.758000Z, 1534.50 2012-04-25T16:06:02.867000Z, 1534.50 2012-04-25T16:06:02.961000Z, 1534.50 2012-04-25T16:06:03.070000Z, 1534.50 2012-04-25T16:06:03.164000Z, 1534.50 2012-04-25T16:06:03.258000Z, 1534.50 2012-04-25T16:06:03.367000Z, 1534.51 2012-04-25T16:06:03.461000Z, 1534.51 2012-04-25T16:06:03.570000Z, 1534.51 2012-04-25T16:06:03.664000Z, 1534.51 2012-04-25T16:06:03.758000Z, 1534.51 2012-04-25T16:06:03.867000Z, 1534.51 2012-04-25T16:06:03.961000Z, 1534.51 2012-04-25T16:06:04.070000Z, 1534.51 2012-04-25T16:06:04.164000Z, 1534.51 2012-04-25T16:06:04.258000Z, 1534.51 2012-04-25T16:06:04.367000Z, 1534.51 2012-04-25T16:06:04.461000Z, 1534.51 2012-04-25T16:06:04.602000Z, 1534.51 2012-04-25T16:06:04.664000Z, 1534.51 2012-04-25T16:06:04.774000Z, 1534.52 2012-04-25T16:06:04.867000Z, 1534.52 2012-04-25T16:06:04.961000Z, 1534.52 2012-04-25T16:06:05.070000Z, 1534.52 2012-04-25T16:06:05.164000Z, 1534.52 2012-04-25T16:06:05.258000Z, 1534.51 2012-04-25T16:06:05.367000Z, 1534.51 2012-04-25T16:06:05.461000Z, 1534.51 2012-04-25T16:06:05.570000Z, 1534.51 2012-04-25T16:06:05.664000Z, 1534.51 2012-04-25T16:06:05.758000Z, 1534.51 2012-04-25T16:06:05.867000Z, 1534.50 2012-04-25T16:06:05.961000Z, 1534.50 2012-04-25T16:06:06.070000Z, 1534.50 2012-04-25T16:06:06.164000Z, 1534.50 2012-04-25T16:06:06.258000Z, 1534.50 2012-04-25T16:06:06.367000Z, 1534.50 2012-04-25T16:06:06.461000Z, 1534.50 2012-04-25T16:06:06.570000Z, 1534.50 2012-04-25T16:06:06.664000Z, 1534.50 2012-04-25T16:06:06.774000Z, 1534.50 2012-04-25T16:06:06.867000Z, 1534.50 2012-04-25T16:06:06.961000Z, 1534.51 2012-04-25T16:06:07.070000Z, 1534.51 2012-04-25T16:06:07.164000Z, 1534.51 2012-04-25T16:06:07.274000Z, 1534.51 2012-04-25T16:06:07.367000Z, 1534.51 2012-04-25T16:06:07.461000Z, 1534.51 2012-04-25T16:06:07.555000Z, 1534.51 2012-04-25T16:06:07.680000Z, 1534.52 2012-04-25T16:06:07.774000Z, 1534.52 2012-04-25T16:06:07.867000Z, 1534.52 2012-04-25T16:06:07.961000Z, 1534.52 2012-04-25T16:06:08.055000Z, 1534.52 2012-04-25T16:06:08.164000Z, 1534.52 2012-04-25T16:06:08.258000Z, 1534.52 2012-04-25T16:06:08.367000Z, 1534.51 2012-04-25T16:06:08.461000Z, 1534.51 2012-04-25T16:06:08.570000Z, 1534.51 2012-04-25T16:06:08.664000Z, 1534.51 2012-04-25T16:06:08.758000Z, 1534.50 2012-04-25T16:06:08.867000Z, 1534.50 2012-04-25T16:06:08.961000Z, 1534.50 2012-04-25T16:06:09.071000Z, 1534.50 2012-04-25T16:06:09.164000Z, 1534.50 2012-04-25T16:06:09.258000Z, 1534.50 2012-04-25T16:06:09.367000Z, 1534.50 2012-04-25T16:06:09.461000Z, 1534.50 2012-04-25T16:06:09.571000Z, 1534.51 2012-04-25T16:06:09.664000Z, 1534.51 2012-04-25T16:06:09.758000Z, 1534.51 2012-04-25T16:06:09.867000Z, 1534.51 2012-04-25T16:06:09.961000Z, 1534.51 2012-04-25T16:06:10.071000Z, 1534.51 2012-04-25T16:06:10.164000Z, 1534.52 2012-04-25T16:06:10.274000Z, 1534.52 2012-04-25T16:06:10.367000Z, 1534.52 2012-04-25T16:06:10.461000Z, 1534.52 2012-04-25T16:06:10.571000Z, 1534.52 2012-04-25T16:06:10.664000Z, 1534.52 2012-04-25T16:06:10.758000Z, 1534.52 2012-04-25T16:06:10.867000Z, 1534.52 2012-04-25T16:06:10.961000Z, 1534.52 2012-04-25T16:06:11.055000Z, 1534.52 2012-04-25T16:06:11.164000Z, 1534.52 2012-04-25T16:06:11.274000Z, 1534.52 2012-04-25T16:06:11.367000Z, 1534.52 2012-04-25T16:06:11.461000Z, 1534.52 2012-04-25T16:06:11.555000Z, 1534.52 2012-04-25T16:06:11.664000Z, 1534.52 2012-04-25T16:06:11.758000Z, 1534.52 2012-04-25T16:06:11.867000Z, 1534.52 2012-04-25T16:06:11.961000Z, 1534.52 2012-04-25T16:06:12.071000Z, 1534.52 2012-04-25T16:06:12.164000Z, 1534.52 2012-04-25T16:06:12.274000Z, 1534.51 2012-04-25T16:06:12.367000Z, 1534.51 2012-04-25T16:06:12.461000Z, 1534.51 2012-04-25T16:06:12.555000Z, 1534.51 2012-04-25T16:06:12.664000Z, 1534.51 2012-04-25T16:06:12.774000Z, 1534.50 2012-04-25T16:06:12.867000Z, 1534.50 2012-04-25T16:06:12.961000Z, 1534.50 2012-04-25T16:06:13.071000Z, 1534.50 2012-04-25T16:06:13.164000Z, 1534.50 2012-04-25T16:06:13.274000Z, 1534.49 2012-04-25T16:06:13.367000Z, 1534.49 2012-04-25T16:06:13.461000Z, 1534.49 2012-04-25T16:06:13.571000Z, 1534.49 2012-04-25T16:06:13.664000Z, 1534.49 2012-04-25T16:06:13.758000Z, 1534.49 2012-04-25T16:06:13.867000Z, 1534.49 2012-04-25T16:06:13.961000Z, 1534.49 2012-04-25T16:06:14.071000Z, 1534.49 2012-04-25T16:06:14.164000Z, 1534.49 2012-04-25T16:06:14.258000Z, 1534.50 2012-04-25T16:06:14.367000Z, 1534.50 2012-04-25T16:06:14.461000Z, 1534.50 2012-04-25T16:06:14.571000Z, 1534.50 2012-04-25T16:06:14.664000Z, 1534.50 2012-04-25T16:06:14.774000Z, 1534.51 2012-04-25T16:06:14.867000Z, 1534.51 2012-04-25T16:06:14.961000Z, 1534.51 2012-04-25T16:06:15.071000Z, 1534.51 2012-04-25T16:06:15.164000Z, 1534.51 2012-04-25T16:06:15.274000Z, 1534.51 2012-04-25T16:06:15.367000Z, 1534.52 2012-04-25T16:06:15.461000Z, 1534.52 2012-04-25T16:06:15.555000Z, 1534.52 2012-04-25T16:06:15.664000Z, 1534.52 2012-04-25T16:06:15.758000Z, 1534.52 2012-04-25T16:06:15.867000Z, 1534.52 2012-04-25T16:06:15.961000Z, 1534.52 2012-04-25T16:06:16.071000Z, 1534.51 2012-04-25T16:06:16.164000Z, 1534.51 2012-04-25T16:06:16.274000Z, 1534.51 2012-04-25T16:06:16.367000Z, 1534.51 2012-04-25T16:06:16.461000Z, 1534.50 2012-04-25T16:06:16.555000Z, 1534.50 2012-04-25T16:06:16.664000Z, 1534.50 2012-04-25T16:06:16.774000Z, 1534.49 2012-04-25T16:06:16.867000Z, 1534.49 2012-04-25T16:06:16.961000Z, 1534.49 2012-04-25T16:06:17.071000Z, 1534.49 2012-04-25T16:06:17.164000Z, 1534.49 2012-04-25T16:06:17.274000Z, 1534.49 2012-04-25T16:06:17.367000Z, 1534.49 2012-04-25T16:06:17.461000Z, 1534.49 2012-04-25T16:06:17.555000Z, 1534.49 2012-04-25T16:06:17.664000Z, 1534.50 2012-04-25T16:06:17.758000Z, 1534.50 2012-04-25T16:06:17.867000Z, 1534.50 2012-04-25T16:06:17.961000Z, 1534.50 2012-04-25T16:06:18.071000Z, 1534.50 2012-04-25T16:06:18.164000Z, 1534.50 2012-04-25T16:06:18.274000Z, 1534.50 2012-04-25T16:06:18.367000Z, 1534.50 2012-04-25T16:06:18.461000Z, 1534.50 2012-04-25T16:06:18.571000Z, 1534.50 2012-04-25T16:06:18.664000Z, 1534.50 2012-04-25T16:06:18.774000Z, 1534.50 2012-04-25T16:06:18.868000Z, 1534.50 2012-04-25T16:06:18.961000Z, 1534.50 2012-04-25T16:06:19.071000Z, 1534.50 2012-04-25T16:06:19.164000Z, 1534.50 2012-04-25T16:06:19.274000Z, 1534.50 2012-04-25T16:06:19.368000Z, 1534.50 2012-04-25T16:06:19.461000Z, 1534.50 2012-04-25T16:06:19.602000Z, 1534.50 2012-04-25T16:06:19.664000Z, 1534.50 2012-04-25T16:06:19.774000Z, 1534.50 2012-04-25T16:06:19.868000Z, 1534.49 2012-04-25T16:06:19.961000Z, 1534.49 2012-04-25T16:06:20.071000Z, 1534.49 2012-04-25T16:06:20.164000Z, 1534.49 2012-04-25T16:06:20.274000Z, 1534.49 2012-04-25T16:06:20.368000Z, 1534.49 2012-04-25T16:06:20.461000Z, 1534.49 2012-04-25T16:06:20.571000Z, 1534.49 2012-04-25T16:06:20.664000Z, 1534.49 2012-04-25T16:06:20.758000Z, 1534.49 2012-04-25T16:06:20.868000Z, 1534.49 2012-04-25T16:06:20.961000Z, 1534.49 2012-04-25T16:06:21.071000Z, 1534.49 2012-04-25T16:06:21.164000Z, 1534.49 2012-04-25T16:06:21.258000Z, 1534.48 2012-04-25T16:06:21.368000Z, 1534.48 2012-04-25T16:06:21.461000Z, 1534.48 2012-04-25T16:06:21.555000Z, 1534.48 2012-04-25T16:06:21.664000Z, 1534.48 2012-04-25T16:06:21.758000Z, 1534.48 2012-04-25T16:06:21.868000Z, 1534.48 2012-04-25T16:06:21.961000Z, 1534.48 2012-04-25T16:06:22.055000Z, 1534.48 2012-04-25T16:06:22.164000Z, 1534.48 2012-04-25T16:06:22.258000Z, 1534.48 2012-04-25T16:06:22.368000Z, 1534.48 2012-04-25T16:06:22.461000Z, 1534.49 2012-04-25T16:06:22.555000Z, 1534.49 2012-04-25T16:06:22.664000Z, 1534.49 2012-04-25T16:06:22.758000Z, 1534.49 2012-04-25T16:06:22.868000Z, 1534.49 2012-04-25T16:06:22.961000Z, 1534.49 2012-04-25T16:06:23.071000Z, 1534.49 2012-04-25T16:06:23.164000Z, 1534.50 2012-04-25T16:06:23.258000Z, 1534.50 2012-04-25T16:06:23.368000Z, 1534.50 2012-04-25T16:06:23.461000Z, 1534.50 2012-04-25T16:06:23.555000Z, 1534.50 2012-04-25T16:06:23.664000Z, 1534.50 2012-04-25T16:06:23.758000Z, 1534.50 2012-04-25T16:06:23.868000Z, 1534.50 2012-04-25T16:06:23.961000Z, 1534.50 2012-04-25T16:06:24.071000Z, 1534.50 2012-04-25T16:06:24.164000Z, 1534.50 2012-04-25T16:06:24.258000Z, 1534.50 2012-04-25T16:06:24.368000Z, 1534.50 2012-04-25T16:06:24.461000Z, 1534.50 2012-04-25T16:06:24.571000Z, 1534.49 2012-04-25T16:06:24.664000Z, 1534.49 2012-04-25T16:06:24.758000Z, 1534.49 2012-04-25T16:06:24.868000Z, 1534.49 2012-04-25T16:06:24.961000Z, 1534.49 2012-04-25T16:06:25.071000Z, 1534.49 2012-04-25T16:06:25.164000Z, 1534.49 2012-04-25T16:06:25.258000Z, 1534.50 2012-04-25T16:06:25.368000Z, 1534.50 2012-04-25T16:06:25.461000Z, 1534.50 2012-04-25T16:06:25.571000Z, 1534.50 2012-04-25T16:06:25.664000Z, 1534.50 2012-04-25T16:06:25.758000Z, 1534.50 2012-04-25T16:06:25.868000Z, 1534.50 2012-04-25T16:06:25.961000Z, 1534.50 2012-04-25T16:06:26.071000Z, 1534.50 2012-04-25T16:06:26.164000Z, 1534.50 2012-04-25T16:06:26.274000Z, 1534.50 2012-04-25T16:06:26.368000Z, 1534.50 2012-04-25T16:06:26.461000Z, 1534.50 2012-04-25T16:06:26.571000Z, 1534.50 2012-04-25T16:06:26.664000Z, 1534.50 2012-04-25T16:06:26.774000Z, 1534.50 2012-04-25T16:06:26.868000Z, 1534.50 2012-04-25T16:06:26.961000Z, 1534.50 2012-04-25T16:06:27.071000Z, 1534.50 2012-04-25T16:06:27.164000Z, 1534.50 2012-04-25T16:06:27.258000Z, 1534.49 2012-04-25T16:06:27.368000Z, 1534.49 2012-04-25T16:06:27.461000Z, 1534.48 2012-04-25T16:06:27.571000Z, 1534.48 2012-04-25T16:06:27.664000Z, 1534.48 2012-04-25T16:06:27.758000Z, 1534.48 2012-04-25T16:06:27.868000Z, 1534.48 2012-04-25T16:06:27.961000Z, 1534.48 2012-04-25T16:06:28.071000Z, 1534.48 2012-04-25T16:06:28.164000Z, 1534.48 2012-04-25T16:06:28.258000Z, 1534.48 2012-04-25T16:06:28.368000Z, 1534.48 2012-04-25T16:06:28.461000Z, 1534.49 2012-04-25T16:06:28.571000Z, 1534.49 2012-04-25T16:06:28.665000Z, 1534.49 2012-04-25T16:06:28.758000Z, 1534.49 2012-04-25T16:06:28.868000Z, 1534.49 2012-04-25T16:06:28.961000Z, 1534.49 2012-04-25T16:06:29.071000Z, 1534.49 2012-04-25T16:06:29.165000Z, 1534.49 2012-04-25T16:06:29.258000Z, 1534.49 2012-04-25T16:06:29.368000Z, 1534.49 2012-04-25T16:06:29.461000Z, 1534.49 2012-04-25T16:06:29.571000Z, 1534.49 2012-04-25T16:06:29.665000Z, 1534.49 2012-04-25T16:06:29.758000Z, 1534.50 2012-04-25T16:06:29.868000Z, 1534.50 2012-04-25T16:06:29.961000Z, 1534.50 2012-04-25T16:06:30.071000Z, 1534.50 2012-04-25T16:06:30.165000Z, 1534.50 2012-04-25T16:06:30.274000Z, 1534.51 2012-04-25T16:06:30.368000Z, 1534.51 2012-04-25T16:06:30.461000Z, 1534.51 2012-04-25T16:06:30.571000Z, 1534.51 2012-04-25T16:06:30.665000Z, 1534.51 2012-04-25T16:06:30.758000Z, 1534.51 2012-04-25T16:06:30.868000Z, 1534.51 2012-04-25T16:06:30.961000Z, 1534.51 2012-04-25T16:06:31.071000Z, 1534.51 2012-04-25T16:06:31.165000Z, 1534.52 2012-04-25T16:06:31.274000Z, 1534.52 2012-04-25T16:06:31.368000Z, 1534.52 2012-04-25T16:06:31.461000Z, 1534.52 2012-04-25T16:06:31.571000Z, 1534.52 2012-04-25T16:06:31.665000Z, 1534.52 2012-04-25T16:06:31.758000Z, 1534.52 2012-04-25T16:06:31.868000Z, 1534.52 2012-04-25T16:06:31.961000Z, 1534.52 2012-04-25T16:06:32.071000Z, 1534.52 2012-04-25T16:06:32.165000Z, 1534.52 2012-04-25T16:06:32.258000Z, 1534.52 2012-04-25T16:06:32.368000Z, 1534.52 2012-04-25T16:06:32.461000Z, 1534.52 2012-04-25T16:06:32.571000Z, 1534.52 2012-04-25T16:06:32.665000Z, 1534.52 2012-04-25T16:06:32.758000Z, 1534.52 2012-04-25T16:06:32.868000Z, 1534.52 2012-04-25T16:06:32.961000Z, 1534.52 2012-04-25T16:06:33.071000Z, 1534.52 2012-04-25T16:06:33.165000Z, 1534.52 2012-04-25T16:06:33.258000Z, 1534.52 2012-04-25T16:06:33.368000Z, 1534.51 2012-04-25T16:06:33.461000Z, 1534.51 2012-04-25T16:06:33.571000Z, 1534.51 2012-04-25T16:06:33.665000Z, 1534.50 2012-04-25T16:06:33.774000Z, 1534.50 2012-04-25T16:06:33.868000Z, 1534.50 2012-04-25T16:06:33.961000Z, 1534.50 2012-04-25T16:06:34.071000Z, 1534.50 2012-04-25T16:06:34.165000Z, 1534.50 2012-04-25T16:06:34.258000Z, 1534.50 2012-04-25T16:06:34.368000Z, 1534.50 2012-04-25T16:06:34.461000Z, 1534.51 2012-04-25T16:06:34.571000Z, 1534.51 2012-04-25T16:06:34.665000Z, 1534.51 2012-04-25T16:06:34.758000Z, 1534.51 2012-04-25T16:06:34.868000Z, 1534.51 2012-04-25T16:06:34.961000Z, 1534.51 2012-04-25T16:06:35.071000Z, 1534.51 2012-04-25T16:06:35.165000Z, 1534.51 2012-04-25T16:06:35.274000Z, 1534.51 2012-04-25T16:06:35.368000Z, 1534.51 2012-04-25T16:06:35.461000Z, 1534.51 2012-04-25T16:06:35.571000Z, 1534.51 2012-04-25T16:06:35.665000Z, 1534.52 2012-04-25T16:06:35.758000Z, 1534.52 2012-04-25T16:06:35.868000Z, 1534.52 2012-04-25T16:06:35.961000Z, 1534.52 2012-04-25T16:06:36.071000Z, 1534.52 2012-04-25T16:06:36.165000Z, 1534.52 2012-04-25T16:06:36.274000Z, 1534.52 2012-04-25T16:06:36.368000Z, 1534.52 2012-04-25T16:06:36.461000Z, 1534.52 2012-04-25T16:06:36.571000Z, 1534.52 2012-04-25T16:06:36.665000Z, 1534.52 2012-04-25T16:06:36.758000Z, 1534.52 2012-04-25T16:06:36.868000Z, 1534.52 2012-04-25T16:06:36.961000Z, 1534.52 2012-04-25T16:06:37.071000Z, 1534.52 2012-04-25T16:06:37.165000Z, 1534.52 2012-04-25T16:06:37.258000Z, 1534.51 2012-04-25T16:06:37.368000Z, 1534.51 2012-04-25T16:06:37.461000Z, 1534.51 2012-04-25T16:06:37.571000Z, 1534.51 2012-04-25T16:06:37.665000Z, 1534.51 2012-04-25T16:06:37.774000Z, 1534.50 2012-04-25T16:06:37.868000Z, 1534.50 2012-04-25T16:06:37.961000Z, 1534.50 2012-04-25T16:06:38.071000Z, 1534.50 2012-04-25T16:06:38.165000Z, 1534.50 2012-04-25T16:06:38.258000Z, 1534.50 2012-04-25T16:06:38.368000Z, 1534.50 2012-04-25T16:06:38.462000Z, 1534.50 2012-04-25T16:06:38.571000Z, 1534.50 2012-04-25T16:06:38.665000Z, 1534.50 2012-04-25T16:06:38.758000Z, 1534.50 2012-04-25T16:06:38.852000Z, 1534.50 2012-04-25T16:06:38.962000Z, 1534.50 2012-04-25T16:06:39.071000Z, 1534.50 2012-04-25T16:06:39.165000Z, 1534.50 2012-04-25T16:06:39.258000Z, 1534.51 2012-04-25T16:06:39.368000Z, 1534.51 2012-04-25T16:06:39.462000Z, 1534.51 2012-04-25T16:06:39.571000Z, 1534.51 2012-04-25T16:06:39.665000Z, 1534.51 2012-04-25T16:06:39.758000Z, 1534.51 2012-04-25T16:06:39.868000Z, 1534.50 2012-04-25T16:06:39.962000Z, 1534.50 2012-04-25T16:06:40.071000Z, 1534.50 2012-04-25T16:06:40.165000Z, 1534.50 2012-04-25T16:06:40.274000Z, 1534.50 2012-04-25T16:06:40.368000Z, 1534.50 2012-04-25T16:06:40.462000Z, 1534.50 2012-04-25T16:06:40.571000Z, 1534.50 2012-04-25T16:06:40.665000Z, 1534.50 2012-04-25T16:06:40.774000Z, 1534.49 2012-04-25T16:06:40.868000Z, 1534.49 2012-04-25T16:06:40.962000Z, 1534.49 2012-04-25T16:06:41.071000Z, 1534.49 2012-04-25T16:06:41.165000Z, 1534.49 2012-04-25T16:06:41.274000Z, 1534.49 2012-04-25T16:06:41.368000Z, 1534.49 2012-04-25T16:06:41.462000Z, 1534.49 2012-04-25T16:06:41.571000Z, 1534.49 2012-04-25T16:06:41.665000Z, 1534.49 2012-04-25T16:06:41.758000Z, 1534.49 2012-04-25T16:06:41.868000Z, 1534.49 2012-04-25T16:06:41.962000Z, 1534.49 2012-04-25T16:06:42.071000Z, 1534.49 2012-04-25T16:06:42.165000Z, 1534.49 2012-04-25T16:06:42.274000Z, 1534.49 2012-04-25T16:06:42.368000Z, 1534.49 2012-04-25T16:06:42.462000Z, 1534.49 2012-04-25T16:06:42.571000Z, 1534.49 2012-04-25T16:06:42.665000Z, 1534.49 2012-04-25T16:06:42.774000Z, 1534.49 2012-04-25T16:06:42.868000Z, 1534.49 2012-04-25T16:06:42.962000Z, 1534.49 2012-04-25T16:06:43.071000Z, 1534.49 2012-04-25T16:06:43.165000Z, 1534.49 2012-04-25T16:06:43.258000Z, 1534.49 2012-04-25T16:06:43.368000Z, 1534.49 2012-04-25T16:06:43.462000Z, 1534.48 2012-04-25T16:06:43.555000Z, 1534.48 2012-04-25T16:06:43.665000Z, 1534.48 2012-04-25T16:06:43.758000Z, 1534.48 2012-04-25T16:06:43.868000Z, 1534.48 2012-04-25T16:06:43.962000Z, 1534.48 2012-04-25T16:06:44.071000Z, 1534.48 2012-04-25T16:06:44.165000Z, 1534.48 2012-04-25T16:06:44.258000Z, 1534.48 2012-04-25T16:06:44.368000Z, 1534.48 2012-04-25T16:06:44.462000Z, 1534.48 2012-04-25T16:06:44.555000Z, 1534.48 2012-04-25T16:06:44.665000Z, 1534.48 2012-04-25T16:06:44.758000Z, 1534.48 2012-04-25T16:06:44.868000Z, 1534.48 2012-04-25T16:06:44.962000Z, 1534.48 2012-04-25T16:06:45.071000Z, 1534.48 2012-04-25T16:06:45.165000Z, 1534.48 2012-04-25T16:06:45.258000Z, 1534.48 2012-04-25T16:06:45.368000Z, 1534.48 2012-04-25T16:06:45.462000Z, 1534.48 2012-04-25T16:06:45.555000Z, 1534.47 2012-04-25T16:06:45.665000Z, 1534.47 2012-04-25T16:06:45.758000Z, 1534.47 2012-04-25T16:06:45.868000Z, 1534.47 2012-04-25T16:06:45.962000Z, 1534.46 2012-04-25T16:06:46.071000Z, 1534.46 2012-04-25T16:06:46.165000Z, 1534.46 2012-04-25T16:06:46.258000Z, 1534.46 2012-04-25T16:06:46.368000Z, 1534.46 2012-04-25T16:06:46.462000Z, 1534.46 2012-04-25T16:06:46.555000Z, 1534.46 2012-04-25T16:06:46.665000Z, 1534.46 2012-04-25T16:06:46.758000Z, 1534.46 2012-04-25T16:06:46.868000Z, 1534.46 2012-04-25T16:06:46.962000Z, 1534.46 2012-04-25T16:06:47.071000Z, 1534.46 2012-04-25T16:06:47.165000Z, 1534.46 2012-04-25T16:06:47.258000Z, 1534.47 2012-04-25T16:06:47.368000Z, 1534.47 2012-04-25T16:06:47.462000Z, 1534.47 2012-04-25T16:06:47.571000Z, 1534.47 2012-04-25T16:06:47.665000Z, 1534.47 2012-04-25T16:06:47.758000Z, 1534.47 2012-04-25T16:06:47.868000Z, 1534.47 2012-04-25T16:06:47.962000Z, 1534.47 2012-04-25T16:06:48.071000Z, 1534.47 2012-04-25T16:06:48.165000Z, 1534.47 2012-04-25T16:06:48.259000Z, 1534.47 2012-04-25T16:06:48.368000Z, 1534.47 2012-04-25T16:06:48.462000Z, 1534.48 2012-04-25T16:06:48.555000Z, 1534.48 2012-04-25T16:06:48.665000Z, 1534.48 2012-04-25T16:06:48.759000Z, 1534.48 2012-04-25T16:06:48.868000Z, 1534.48 2012-04-25T16:06:48.962000Z, 1534.48 2012-04-25T16:06:49.071000Z, 1534.48 2012-04-25T16:06:49.165000Z, 1534.48 2012-04-25T16:06:49.259000Z, 1534.48 2012-04-25T16:06:49.368000Z, 1534.48 2012-04-25T16:06:49.462000Z, 1534.48 2012-04-25T16:06:49.555000Z, 1534.48 2012-04-25T16:06:49.665000Z, 1534.48 2012-04-25T16:06:49.759000Z, 1534.48 2012-04-25T16:06:49.868000Z, 1534.48 2012-04-25T16:06:49.962000Z, 1534.48 2012-04-25T16:06:50.071000Z, 1534.48 2012-04-25T16:06:50.165000Z, 1534.48 2012-04-25T16:06:50.259000Z, 1534.48 2012-04-25T16:06:50.368000Z, 1534.48 2012-04-25T16:06:50.462000Z, 1534.48 2012-04-25T16:06:50.571000Z, 1534.48 2012-04-25T16:06:50.665000Z, 1534.48 2012-04-25T16:06:50.759000Z, 1534.48 2012-04-25T16:06:50.868000Z, 1534.48 2012-04-25T16:06:50.962000Z, 1534.48 2012-04-25T16:06:51.071000Z, 1534.48 2012-04-25T16:06:51.165000Z, 1534.48 2012-04-25T16:06:51.259000Z, 1534.48 2012-04-25T16:06:51.368000Z, 1534.48 2012-04-25T16:06:51.462000Z, 1534.48 2012-04-25T16:06:51.555000Z, 1534.48 2012-04-25T16:06:51.665000Z, 1534.47 2012-04-25T16:06:51.759000Z, 1534.47 2012-04-25T16:06:51.868000Z, 1534.47 2012-04-25T16:06:51.962000Z, 1534.47 2012-04-25T16:06:52.071000Z, 1534.47 2012-04-25T16:06:52.165000Z, 1534.47 2012-04-25T16:06:52.259000Z, 1534.47 2012-04-25T16:06:52.368000Z, 1534.47 2012-04-25T16:06:52.462000Z, 1534.47 2012-04-25T16:06:52.571000Z, 1534.47 2012-04-25T16:06:52.665000Z, 1534.47 2012-04-25T16:06:52.759000Z, 1534.47 2012-04-25T16:06:52.868000Z, 1534.47 2012-04-25T16:06:52.962000Z, 1534.47 2012-04-25T16:06:53.071000Z, 1534.47 2012-04-25T16:06:53.165000Z, 1534.48 2012-04-25T16:06:53.259000Z, 1534.48 2012-04-25T16:06:53.368000Z, 1534.48 2012-04-25T16:06:53.462000Z, 1534.48 2012-04-25T16:06:53.587000Z, 1534.48 2012-04-25T16:06:53.665000Z, 1534.48 2012-04-25T16:06:53.759000Z, 1534.48 2012-04-25T16:06:53.868000Z, 1534.48 2012-04-25T16:06:53.962000Z, 1534.48 2012-04-25T16:06:54.071000Z, 1534.48 2012-04-25T16:06:54.165000Z, 1534.48 2012-04-25T16:06:54.259000Z, 1534.48 2012-04-25T16:06:54.368000Z, 1534.48 2012-04-25T16:06:54.462000Z, 1534.48 2012-04-25T16:06:54.555000Z, 1534.48 2012-04-25T16:06:54.665000Z, 1534.48 2012-04-25T16:06:54.759000Z, 1534.48 2012-04-25T16:06:54.868000Z, 1534.48 2012-04-25T16:06:54.962000Z, 1534.48 2012-04-25T16:06:55.071000Z, 1534.48 2012-04-25T16:06:55.165000Z, 1534.48 2012-04-25T16:06:55.274000Z, 1534.48 2012-04-25T16:06:55.384000Z, 1534.48 2012-04-25T16:06:55.462000Z, 1534.48 2012-04-25T16:06:55.555000Z, 1534.48 2012-04-25T16:06:55.665000Z, 1534.48 2012-04-25T16:06:55.759000Z, 1534.48 2012-04-25T16:06:55.868000Z, 1534.48 2012-04-25T16:06:55.962000Z, 1534.48 2012-04-25T16:06:56.071000Z, 1534.48 2012-04-25T16:06:56.165000Z, 1534.48 2012-04-25T16:06:56.259000Z, 1534.48 2012-04-25T16:06:56.368000Z, 1534.48 2012-04-25T16:06:56.462000Z, 1534.47 2012-04-25T16:06:56.555000Z, 1534.47 2012-04-25T16:06:56.665000Z, 1534.47 2012-04-25T16:06:56.759000Z, 1534.47 2012-04-25T16:06:56.868000Z, 1534.47 2012-04-25T16:06:56.962000Z, 1534.47 2012-04-25T16:06:57.071000Z, 1534.47 2012-04-25T16:06:57.165000Z, 1534.47 2012-04-25T16:06:57.274000Z, 1534.47 2012-04-25T16:06:57.368000Z, 1534.47 2012-04-25T16:06:57.462000Z, 1534.47 2012-04-25T16:06:57.571000Z, 1534.47 2012-04-25T16:06:57.665000Z, 1534.47 2012-04-25T16:06:57.774000Z, 1534.47 2012-04-25T16:06:57.868000Z, 1534.47 2012-04-25T16:06:57.962000Z, 1534.47 2012-04-25T16:06:58.056000Z, 1534.47 2012-04-25T16:06:58.165000Z, 1534.47 2012-04-25T16:06:58.274000Z, 1534.47 2012-04-25T16:06:58.368000Z, 1534.47 2012-04-25T16:06:58.462000Z, 1534.47 2012-04-25T16:06:58.571000Z, 1534.47 2012-04-25T16:06:58.665000Z, 1534.47 2012-04-25T16:06:58.774000Z, 1534.47 2012-04-25T16:06:58.868000Z, 1534.47 2012-04-25T16:06:58.962000Z, 1534.47 2012-04-25T16:06:59.071000Z, 1534.47 2012-04-25T16:06:59.165000Z, 1534.47 2012-04-25T16:06:59.259000Z, 1534.47 2012-04-25T16:06:59.368000Z, 1534.47 2012-04-25T16:06:59.462000Z, 1534.47 2012-04-25T16:06:59.571000Z, 1534.47 2012-04-25T16:06:59.665000Z, 1534.47 2012-04-25T16:06:59.759000Z, 1534.47 2012-04-25T16:06:59.868000Z, 1534.47 2012-04-25T16:06:59.962000Z, 1534.47 2012-04-25T16:07:00.071000Z, 1534.47 2012-04-25T16:07:00.165000Z, 1534.47 2012-04-25T16:07:00.274000Z, 1534.47 2012-04-25T16:07:00.368000Z, 1534.47 2012-04-25T16:07:00.462000Z, 1534.47 2012-04-25T16:07:00.556000Z, 1534.47 2012-04-25T16:07:00.696000Z, 1534.47 2012-04-25T16:07:00.759000Z, 1534.47 2012-04-25T16:07:00.868000Z, 1534.47 2012-04-25T16:07:00.962000Z, 1534.47 2012-04-25T16:07:01.071000Z, 1534.47 2012-04-25T16:07:01.165000Z, 1534.46 2012-04-25T16:07:01.274000Z, 1534.46 2012-04-25T16:07:01.368000Z, 1534.46 2012-04-25T16:07:01.462000Z, 1534.46 2012-04-25T16:07:01.571000Z, 1534.46 2012-04-25T16:07:01.665000Z, 1534.46 2012-04-25T16:07:01.774000Z, 1534.45 2012-04-25T16:07:01.868000Z, 1534.45 2012-04-25T16:07:01.962000Z, 1534.45 2012-04-25T16:07:02.071000Z, 1534.45 2012-04-25T16:07:02.165000Z, 1534.45 2012-04-25T16:07:02.274000Z, 1534.45 2012-04-25T16:07:02.368000Z, 1534.45 2012-04-25T16:07:02.462000Z, 1534.45 2012-04-25T16:07:02.571000Z, 1534.45 2012-04-25T16:07:02.665000Z, 1534.45 2012-04-25T16:07:02.759000Z, 1534.45 2012-04-25T16:07:02.868000Z, 1534.45 2012-04-25T16:07:02.962000Z, 1534.45 2012-04-25T16:07:03.071000Z, 1534.45 2012-04-25T16:07:03.165000Z, 1534.45 2012-04-25T16:07:03.274000Z, 1534.45 2012-04-25T16:07:03.368000Z, 1534.45 2012-04-25T16:07:03.462000Z, 1534.45 2012-04-25T16:07:03.571000Z, 1534.46 2012-04-25T16:07:03.665000Z, 1534.46 2012-04-25T16:07:03.759000Z, 1534.46 2012-04-25T16:07:03.868000Z, 1534.46 2012-04-25T16:07:03.962000Z, 1534.46 2012-04-25T16:07:04.056000Z, 1534.47 2012-04-25T16:07:04.165000Z, 1534.47 2012-04-25T16:07:04.259000Z, 1534.47 2012-04-25T16:07:04.368000Z, 1534.47 2012-04-25T16:07:04.462000Z, 1534.47 2012-04-25T16:07:04.571000Z, 1534.47 2012-04-25T16:07:04.665000Z, 1534.47 2012-04-25T16:07:04.759000Z, 1534.47 2012-04-25T16:07:04.868000Z, 1534.47 2012-04-25T16:07:04.962000Z, 1534.47 2012-04-25T16:07:05.071000Z, 1534.48 2012-04-25T16:07:05.165000Z, 1534.48 2012-04-25T16:07:05.259000Z, 1534.48 2012-04-25T16:07:05.368000Z, 1534.48 2012-04-25T16:07:05.462000Z, 1534.48 2012-04-25T16:07:05.556000Z, 1534.48 2012-04-25T16:07:05.665000Z, 1534.48 2012-04-25T16:07:05.759000Z, 1534.48 2012-04-25T16:07:05.868000Z, 1534.48 2012-04-25T16:07:05.962000Z, 1534.48 2012-04-25T16:07:06.071000Z, 1534.48 2012-04-25T16:07:06.165000Z, 1534.48 2012-04-25T16:07:06.259000Z, 1534.48 2012-04-25T16:07:06.368000Z, 1534.48 2012-04-25T16:07:06.462000Z, 1534.48 2012-04-25T16:07:06.556000Z, 1534.48 2012-04-25T16:07:06.665000Z, 1534.48 2012-04-25T16:07:06.759000Z, 1534.48 2012-04-25T16:07:06.868000Z, 1534.48 2012-04-25T16:07:06.962000Z, 1534.48 2012-04-25T16:07:07.071000Z, 1534.48 2012-04-25T16:07:07.165000Z, 1534.48 2012-04-25T16:07:07.259000Z, 1534.48 2012-04-25T16:07:07.368000Z, 1534.48 2012-04-25T16:07:07.462000Z, 1534.48 2012-04-25T16:07:07.571000Z, 1534.48 2012-04-25T16:07:07.665000Z, 1534.48 2012-04-25T16:07:07.759000Z, 1534.48 2012-04-25T16:07:07.868000Z, 1534.47 2012-04-25T16:07:07.962000Z, 1534.48 2012-04-25T16:07:08.071000Z, 1534.47 2012-04-25T16:07:08.165000Z, 1534.48 2012-04-25T16:07:08.259000Z, 1534.48 2012-04-25T16:07:08.368000Z, 1534.48 2012-04-25T16:07:08.462000Z, 1534.48 2012-04-25T16:07:08.571000Z, 1534.48 2012-04-25T16:07:08.665000Z, 1534.48 2012-04-25T16:07:08.759000Z, 1534.48 2012-04-25T16:07:08.868000Z, 1534.48 2012-04-25T16:07:08.962000Z, 1534.48 2012-04-25T16:07:09.071000Z, 1534.48 2012-04-25T16:07:09.165000Z, 1534.48 2012-04-25T16:07:09.259000Z, 1534.48 2012-04-25T16:07:09.368000Z, 1534.48 2012-04-25T16:07:09.462000Z, 1534.48 2012-04-25T16:07:09.571000Z, 1534.48 2012-04-25T16:07:09.665000Z, 1534.48 2012-04-25T16:07:09.759000Z, 1534.49 2012-04-25T16:07:09.868000Z, 1534.49 2012-04-25T16:07:09.962000Z, 1534.49 2012-04-25T16:07:10.071000Z, 1534.49 2012-04-25T16:07:10.165000Z, 1534.49 2012-04-25T16:07:10.259000Z, 1534.49 2012-04-25T16:07:10.368000Z, 1534.49 2012-04-25T16:07:10.462000Z, 1534.48 2012-04-25T16:07:10.571000Z, 1534.48 2012-04-25T16:07:10.665000Z, 1534.48 2012-04-25T16:07:10.759000Z, 1534.48 2012-04-25T16:07:10.868000Z, 1534.48 2012-04-25T16:07:10.962000Z, 1534.48 2012-04-25T16:07:11.056000Z, 1534.48 2012-04-25T16:07:11.165000Z, 1534.48 2012-04-25T16:07:11.259000Z, 1534.48 2012-04-25T16:07:11.368000Z, 1534.47 2012-04-25T16:07:11.462000Z, 1534.47 2012-04-25T16:07:11.556000Z, 1534.47 2012-04-25T16:07:11.665000Z, 1534.47 2012-04-25T16:07:11.759000Z, 1534.47 2012-04-25T16:07:11.868000Z, 1534.47 2012-04-25T16:07:11.962000Z, 1534.47 2012-04-25T16:07:12.071000Z, 1534.48 2012-04-25T16:07:12.165000Z, 1534.48 2012-04-25T16:07:12.259000Z, 1534.48 2012-04-25T16:07:12.368000Z, 1534.48 2012-04-25T16:07:12.462000Z, 1534.48 2012-04-25T16:07:12.571000Z, 1534.48 2012-04-25T16:07:12.665000Z, 1534.48 2012-04-25T16:07:12.759000Z, 1534.49 2012-04-25T16:07:12.868000Z, 1534.49 2012-04-25T16:07:12.962000Z, 1534.49 2012-04-25T16:07:13.071000Z, 1534.48 2012-04-25T16:07:13.165000Z, 1534.48 2012-04-25T16:07:13.259000Z, 1534.48 2012-04-25T16:07:13.368000Z, 1534.48 2012-04-25T16:07:13.462000Z, 1534.48 2012-04-25T16:07:13.556000Z, 1534.48 2012-04-25T16:07:13.665000Z, 1534.48 2012-04-25T16:07:13.759000Z, 1534.48 2012-04-25T16:07:13.868000Z, 1534.48 2012-04-25T16:07:13.962000Z, 1534.48 2012-04-25T16:07:14.071000Z, 1534.48 2012-04-25T16:07:14.165000Z, 1534.48 2012-04-25T16:07:14.259000Z, 1534.48 2012-04-25T16:07:14.368000Z, 1534.48 2012-04-25T16:07:14.462000Z, 1534.48 2012-04-25T16:07:14.571000Z, 1534.48 2012-04-25T16:07:14.681000Z, 1534.48 2012-04-25T16:07:14.759000Z, 1534.48 2012-04-25T16:07:14.868000Z, 1534.48 2012-04-25T16:07:14.962000Z, 1534.48 2012-04-25T16:07:15.071000Z, 1534.47 2012-04-25T16:07:15.165000Z, 1534.47 2012-04-25T16:07:15.259000Z, 1534.47 2012-04-25T16:07:15.368000Z, 1534.47 2012-04-25T16:07:15.462000Z, 1534.47 2012-04-25T16:07:15.603000Z, 1534.47 2012-04-25T16:07:15.665000Z, 1534.47 2012-04-25T16:07:15.759000Z, 1534.46 2012-04-25T16:07:15.868000Z, 1534.46 2012-04-25T16:07:15.962000Z, 1534.46 2012-04-25T16:07:16.071000Z, 1534.46 2012-04-25T16:07:16.165000Z, 1534.46 2012-04-25T16:07:16.259000Z, 1534.46 2012-04-25T16:07:16.368000Z, 1534.46 2012-04-25T16:07:16.462000Z, 1534.46 2012-04-25T16:07:16.571000Z, 1534.46 2012-04-25T16:07:16.665000Z, 1534.47 2012-04-25T16:07:16.759000Z, 1534.47 2012-04-25T16:07:16.868000Z, 1534.47 2012-04-25T16:07:16.962000Z, 1534.47 2012-04-25T16:07:17.071000Z, 1534.47 2012-04-25T16:07:17.165000Z, 1534.47 2012-04-25T16:07:17.259000Z, 1534.47 2012-04-25T16:07:17.368000Z, 1534.47 2012-04-25T16:07:17.462000Z, 1534.47 2012-04-25T16:07:17.556000Z, 1534.47 2012-04-25T16:07:17.665000Z, 1534.48 2012-04-25T16:07:17.759000Z, 1534.48 2012-04-25T16:07:17.868000Z, 1534.48 2012-04-25T16:07:17.962000Z, 1534.48 2012-04-25T16:07:18.071000Z, 1534.48 2012-04-25T16:07:18.165000Z, 1534.48 2012-04-25T16:07:18.259000Z, 1534.48 2012-04-25T16:07:18.368000Z, 1534.49 2012-04-25T16:07:18.462000Z, 1534.49 2012-04-25T16:07:18.571000Z, 1534.49 2012-04-25T16:07:18.665000Z, 1534.49 2012-04-25T16:07:18.759000Z, 1534.49 2012-04-25T16:07:18.868000Z, 1534.49 2012-04-25T16:07:18.962000Z, 1534.50 2012-04-25T16:07:19.071000Z, 1534.50 2012-04-25T16:07:19.165000Z, 1534.50 2012-04-25T16:07:19.259000Z, 1534.50 2012-04-25T16:07:19.368000Z, 1534.50 2012-04-25T16:07:19.462000Z, 1534.50 2012-04-25T16:07:19.556000Z, 1534.50 2012-04-25T16:07:19.665000Z, 1534.50 2012-04-25T16:07:19.759000Z, 1534.50 2012-04-25T16:07:19.868000Z, 1534.50 2012-04-25T16:07:19.962000Z, 1534.50 2012-04-25T16:07:20.071000Z, 1534.49 2012-04-25T16:07:20.165000Z, 1534.49 2012-04-25T16:07:20.259000Z, 1534.49 2012-04-25T16:07:20.368000Z, 1534.49 2012-04-25T16:07:20.462000Z, 1534.48 2012-04-25T16:07:20.556000Z, 1534.48 2012-04-25T16:07:20.665000Z, 1534.48 2012-04-25T16:07:20.759000Z, 1534.47 2012-04-25T16:07:20.868000Z, 1534.47 2012-04-25T16:07:20.962000Z, 1534.47 2012-04-25T16:07:21.071000Z, 1534.47 2012-04-25T16:07:21.165000Z, 1534.47 2012-04-25T16:07:21.259000Z, 1534.47 2012-04-25T16:07:21.368000Z, 1534.47 2012-04-25T16:07:21.462000Z, 1534.47 2012-04-25T16:07:21.571000Z, 1534.46 2012-04-25T16:07:21.665000Z, 1534.46 2012-04-25T16:07:21.759000Z, 1534.46 2012-04-25T16:07:21.868000Z, 1534.46 2012-04-25T16:07:21.962000Z, 1534.46 2012-04-25T16:07:22.071000Z, 1534.46 2012-04-25T16:07:22.165000Z, 1534.47 2012-04-25T16:07:22.259000Z, 1534.47 2012-04-25T16:07:22.368000Z, 1534.47 2012-04-25T16:07:22.462000Z, 1534.48 2012-04-25T16:07:22.571000Z, 1534.48 2012-04-25T16:07:22.681000Z, 1534.48 2012-04-25T16:07:22.759000Z, 1534.49 2012-04-25T16:07:22.868000Z, 1534.49 2012-04-25T16:07:22.962000Z, 1534.49 2012-04-25T16:07:23.071000Z, 1534.49 2012-04-25T16:07:23.165000Z, 1534.50 2012-04-25T16:07:23.259000Z, 1534.50 2012-04-25T16:07:23.368000Z, 1534.50 2012-04-25T16:07:23.462000Z, 1534.50 2012-04-25T16:07:23.571000Z, 1534.50 2012-04-25T16:07:23.665000Z, 1534.51 2012-04-25T16:07:23.759000Z, 1534.51 2012-04-25T16:07:23.868000Z, 1534.51 2012-04-25T16:07:23.962000Z, 1534.51 2012-04-25T16:07:24.071000Z, 1534.51 2012-04-25T16:07:24.165000Z, 1534.51 2012-04-25T16:07:24.259000Z, 1534.51 2012-04-25T16:07:24.368000Z, 1534.52 2012-04-25T16:07:24.462000Z, 1534.52 2012-04-25T16:07:24.571000Z, 1534.52 2012-04-25T16:07:24.665000Z, 1534.52 2012-04-25T16:07:24.775000Z, 1534.52 2012-04-25T16:07:24.853000Z, 1534.52 2012-04-25T16:07:24.962000Z, 1534.52 2012-04-25T16:07:25.071000Z, 1534.52 2012-04-25T16:07:25.165000Z, 1534.52 2012-04-25T16:07:25.275000Z, 1534.52 2012-04-25T16:07:25.368000Z, 1534.52 2012-04-25T16:07:25.462000Z, 1534.52 2012-04-25T16:07:25.571000Z, 1534.52 2012-04-25T16:07:25.696000Z, 1534.52 2012-04-25T16:07:25.775000Z, 1534.52 2012-04-25T16:07:25.868000Z, 1534.52 2012-04-25T16:07:25.962000Z, 1534.52 2012-04-25T16:07:26.071000Z, 1534.51 2012-04-25T16:07:26.165000Z, 1534.51 2012-04-25T16:07:26.275000Z, 1534.51 2012-04-25T16:07:26.368000Z, 1534.50 2012-04-25T16:07:26.462000Z, 1534.50 2012-04-25T16:07:26.571000Z, 1534.50 2012-04-25T16:07:26.665000Z, 1534.49 2012-04-25T16:07:26.775000Z, 1534.49 2012-04-25T16:07:26.868000Z, 1534.49 2012-04-25T16:07:26.962000Z, 1534.49 2012-04-25T16:07:27.071000Z, 1534.49 2012-04-25T16:07:27.165000Z, 1534.49 2012-04-25T16:07:27.275000Z, 1534.50 2012-04-25T16:07:27.368000Z, 1534.50 2012-04-25T16:07:27.462000Z, 1534.50 2012-04-25T16:07:27.572000Z, 1534.50 2012-04-25T16:07:27.759000Z, 1534.50 2012-04-25T16:07:27.759000Z, 1534.50 2012-04-25T16:07:27.868000Z, 1534.51 2012-04-25T16:07:27.962000Z, 1534.51 2012-04-25T16:07:28.072000Z, 1534.51 2012-04-25T16:07:28.165000Z, 1534.51 2012-04-25T16:07:28.259000Z, 1534.51 2012-04-25T16:07:28.368000Z, 1534.52 2012-04-25T16:07:28.462000Z, 1534.52 2012-04-25T16:07:28.572000Z, 1534.52 2012-04-25T16:07:28.665000Z, 1534.52 2012-04-25T16:07:28.759000Z, 1534.52 2012-04-25T16:07:28.868000Z, 1534.52 2012-04-25T16:07:28.962000Z, 1534.52 2012-04-25T16:07:29.072000Z, 1534.52 2012-04-25T16:07:29.165000Z, 1534.52 2012-04-25T16:07:29.259000Z, 1534.52 2012-04-25T16:07:29.368000Z, 1534.52 2012-04-25T16:07:29.462000Z, 1534.53 2012-04-25T16:07:29.556000Z, 1534.53 2012-04-25T16:07:29.665000Z, 1534.53 2012-04-25T16:07:29.759000Z, 1534.53 2012-04-25T16:07:29.868000Z, 1534.53 2012-04-25T16:07:29.962000Z, 1534.53 2012-04-25T16:07:30.056000Z, 1534.53 2012-04-25T16:07:30.165000Z, 1534.53 2012-04-25T16:07:30.259000Z, 1534.53 2012-04-25T16:07:30.353000Z, 1534.53 2012-04-25T16:07:30.462000Z, 1534.53 2012-04-25T16:07:30.572000Z, 1534.53 2012-04-25T16:07:30.665000Z, 1534.53 2012-04-25T16:07:30.759000Z, 1534.53 2012-04-25T16:07:30.868000Z, 1534.53 2012-04-25T16:07:30.962000Z, 1534.53 2012-04-25T16:07:31.072000Z, 1534.53 2012-04-25T16:07:31.165000Z, 1534.53 2012-04-25T16:07:31.259000Z, 1534.53 2012-04-25T16:07:31.368000Z, 1534.53 2012-04-25T16:07:31.462000Z, 1534.53 2012-04-25T16:07:31.556000Z, 1534.53 2012-04-25T16:07:31.665000Z, 1534.53 2012-04-25T16:07:31.759000Z, 1534.52 2012-04-25T16:07:31.868000Z, 1534.52 2012-04-25T16:07:31.962000Z, 1534.51 2012-04-25T16:07:32.072000Z, 1534.51 2012-04-25T16:07:32.165000Z, 1534.50 2012-04-25T16:07:32.259000Z, 1534.49 2012-04-25T16:07:32.368000Z, 1534.49 2012-04-25T16:07:32.462000Z, 1534.48 2012-04-25T16:07:32.572000Z, 1534.48 2012-04-25T16:07:32.665000Z, 1534.47 2012-04-25T16:07:32.759000Z, 1534.47 2012-04-25T16:07:32.868000Z, 1534.47 2012-04-25T16:07:32.962000Z, 1534.46 2012-04-25T16:07:33.072000Z, 1534.46 2012-04-25T16:07:33.165000Z, 1534.46 2012-04-25T16:07:33.259000Z, 1534.46 2012-04-25T16:07:33.368000Z, 1534.46 2012-04-25T16:07:33.462000Z, 1534.46 2012-04-25T16:07:33.572000Z, 1534.47 2012-04-25T16:07:33.665000Z, 1534.47 2012-04-25T16:07:33.759000Z, 1534.48 2012-04-25T16:07:33.868000Z, 1534.48 2012-04-25T16:07:33.962000Z, 1534.49 2012-04-25T16:07:34.072000Z, 1534.49 2012-04-25T16:07:34.165000Z, 1534.50 2012-04-25T16:07:34.259000Z, 1534.50 2012-04-25T16:07:34.368000Z, 1534.50 2012-04-25T16:07:34.462000Z, 1534.51 2012-04-25T16:07:34.572000Z, 1534.51 2012-04-25T16:07:34.665000Z, 1534.51 2012-04-25T16:07:34.759000Z, 1534.51 2012-04-25T16:07:34.868000Z, 1534.52 2012-04-25T16:07:34.962000Z, 1534.52 2012-04-25T16:07:35.072000Z, 1534.52 2012-04-25T16:07:35.165000Z, 1534.52 2012-04-25T16:07:35.259000Z, 1534.52 2012-04-25T16:07:35.368000Z, 1534.52 2012-04-25T16:07:35.462000Z, 1534.52 2012-04-25T16:07:35.572000Z, 1534.52 2012-04-25T16:07:35.665000Z, 1534.52 2012-04-25T16:07:35.759000Z, 1534.52 2012-04-25T16:07:35.868000Z, 1534.52 2012-04-25T16:07:35.962000Z, 1534.53 2012-04-25T16:07:36.072000Z, 1534.53 2012-04-25T16:07:36.165000Z, 1534.53 2012-04-25T16:07:36.259000Z, 1534.53 2012-04-25T16:07:36.368000Z, 1534.53 2012-04-25T16:07:36.462000Z, 1534.53 2012-04-25T16:07:36.572000Z, 1534.53 2012-04-25T16:07:36.665000Z, 1534.53 2012-04-25T16:07:36.759000Z, 1534.52 2012-04-25T16:07:36.868000Z, 1534.52 2012-04-25T16:07:36.962000Z, 1534.52 2012-04-25T16:07:37.072000Z, 1534.51 2012-04-25T16:07:37.165000Z, 1534.51 2012-04-25T16:07:37.259000Z, 1534.50 2012-04-25T16:07:37.369000Z, 1534.49 2012-04-25T16:07:37.462000Z, 1534.49 2012-04-25T16:07:37.572000Z, 1534.48 2012-04-25T16:07:37.665000Z, 1534.47 2012-04-25T16:07:37.759000Z, 1534.47 2012-04-25T16:07:37.869000Z, 1534.47 2012-04-25T16:07:37.962000Z, 1534.46 2012-04-25T16:07:38.072000Z, 1534.46 2012-04-25T16:07:38.165000Z, 1534.46 2012-04-25T16:07:38.259000Z, 1534.45 2012-04-25T16:07:38.369000Z, 1534.45 2012-04-25T16:07:38.462000Z, 1534.45 2012-04-25T16:07:38.572000Z, 1534.45 2012-04-25T16:07:38.665000Z, 1534.45 2012-04-25T16:07:38.759000Z, 1534.46 2012-04-25T16:07:38.869000Z, 1534.46 2012-04-25T16:07:38.962000Z, 1534.47 2012-04-25T16:07:39.072000Z, 1534.47 2012-04-25T16:07:39.165000Z, 1534.48 2012-04-25T16:07:39.259000Z, 1534.49 2012-04-25T16:07:39.369000Z, 1534.49 2012-04-25T16:07:39.462000Z, 1534.49 2012-04-25T16:07:39.572000Z, 1534.50 2012-04-25T16:07:39.665000Z, 1534.50 2012-04-25T16:07:39.759000Z, 1534.51 2012-04-25T16:07:39.869000Z, 1534.51 2012-04-25T16:07:39.962000Z, 1534.51 2012-04-25T16:07:40.072000Z, 1534.52 2012-04-25T16:07:40.165000Z, 1534.52 2012-04-25T16:07:40.259000Z, 1534.52 2012-04-25T16:07:40.369000Z, 1534.52 2012-04-25T16:07:40.462000Z, 1534.52 2012-04-25T16:07:40.556000Z, 1534.53 2012-04-25T16:07:40.665000Z, 1534.53 2012-04-25T16:07:40.759000Z, 1534.53 2012-04-25T16:07:40.869000Z, 1534.53 2012-04-25T16:07:40.962000Z, 1534.53 2012-04-25T16:07:41.072000Z, 1534.53 2012-04-25T16:07:41.165000Z, 1534.53 2012-04-25T16:07:41.275000Z, 1534.53 2012-04-25T16:07:41.369000Z, 1534.53 2012-04-25T16:07:41.462000Z, 1534.53 2012-04-25T16:07:41.556000Z, 1534.53 2012-04-25T16:07:41.665000Z, 1534.53 2012-04-25T16:07:41.759000Z, 1534.52 2012-04-25T16:07:41.869000Z, 1534.52 2012-04-25T16:07:41.962000Z, 1534.51 2012-04-25T16:07:42.072000Z, 1534.50 2012-04-25T16:07:42.165000Z, 1534.50 2012-04-25T16:07:42.259000Z, 1534.49 2012-04-25T16:07:42.369000Z, 1534.48 2012-04-25T16:07:42.462000Z, 1534.48 2012-04-25T16:07:42.572000Z, 1534.47 2012-04-25T16:07:42.665000Z, 1534.47 2012-04-25T16:07:42.759000Z, 1534.47 2012-04-25T16:07:42.869000Z, 1534.47 2012-04-25T16:07:42.962000Z, 1534.47 2012-04-25T16:07:43.072000Z, 1534.47 2012-04-25T16:07:43.165000Z, 1534.47 2012-04-25T16:07:43.259000Z, 1534.47 2012-04-25T16:07:43.369000Z, 1534.47 2012-04-25T16:07:43.462000Z, 1534.47 2012-04-25T16:07:43.572000Z, 1534.47 2012-04-25T16:07:43.665000Z, 1534.47 2012-04-25T16:07:43.759000Z, 1534.47 2012-04-25T16:07:43.869000Z, 1534.48 2012-04-25T16:07:43.962000Z, 1534.48 2012-04-25T16:07:44.072000Z, 1534.49 2012-04-25T16:07:44.165000Z, 1534.49 2012-04-25T16:07:44.259000Z, 1534.50 2012-04-25T16:07:44.369000Z, 1534.50 2012-04-25T16:07:44.462000Z, 1534.51 2012-04-25T16:07:44.572000Z, 1534.51 2012-04-25T16:07:44.665000Z, 1534.51 2012-04-25T16:07:44.759000Z, 1534.52 2012-04-25T16:07:44.869000Z, 1534.52 2012-04-25T16:07:44.962000Z, 1534.52 2012-04-25T16:07:45.072000Z, 1534.52 2012-04-25T16:07:45.165000Z, 1534.53 2012-04-25T16:07:45.259000Z, 1534.53 2012-04-25T16:07:45.369000Z, 1534.53 2012-04-25T16:07:45.462000Z, 1534.53 2012-04-25T16:07:45.572000Z, 1534.53 2012-04-25T16:07:45.665000Z, 1534.53 2012-04-25T16:07:45.759000Z, 1534.53 2012-04-25T16:07:45.869000Z, 1534.53 2012-04-25T16:07:45.962000Z, 1534.53 2012-04-25T16:07:46.072000Z, 1534.53 2012-04-25T16:07:46.165000Z, 1534.53 2012-04-25T16:07:46.275000Z, 1534.54 2012-04-25T16:07:46.369000Z, 1534.54 2012-04-25T16:07:46.462000Z, 1534.53 2012-04-25T16:07:46.572000Z, 1534.53 2012-04-25T16:07:46.665000Z, 1534.53 2012-04-25T16:07:46.759000Z, 1534.53 2012-04-25T16:07:46.869000Z, 1534.53 2012-04-25T16:07:46.962000Z, 1534.53 2012-04-25T16:07:47.072000Z, 1534.53 2012-04-25T16:07:47.166000Z, 1534.52 2012-04-25T16:07:47.275000Z, 1534.51 2012-04-25T16:07:47.369000Z, 1534.51 2012-04-25T16:07:47.462000Z, 1534.50 2012-04-25T16:07:47.572000Z, 1534.49 2012-04-25T16:07:47.666000Z, 1534.49 2012-04-25T16:07:47.759000Z, 1534.48 2012-04-25T16:07:47.869000Z, 1534.48 2012-04-25T16:07:47.962000Z, 1534.47 2012-04-25T16:07:48.072000Z, 1534.47 2012-04-25T16:07:48.166000Z, 1534.47 2012-04-25T16:07:48.259000Z, 1534.46 2012-04-25T16:07:48.353000Z, 1534.46 2012-04-25T16:07:48.462000Z, 1534.46 2012-04-25T16:07:48.572000Z, 1534.46 2012-04-25T16:07:48.666000Z, 1534.46 2012-04-25T16:07:48.759000Z, 1534.46 2012-04-25T16:07:48.869000Z, 1534.46 2012-04-25T16:07:48.962000Z, 1534.46 2012-04-25T16:07:49.072000Z, 1534.46 2012-04-25T16:07:49.166000Z, 1534.46 2012-04-25T16:07:49.275000Z, 1534.46 2012-04-25T16:07:49.369000Z, 1534.46 2012-04-25T16:07:49.462000Z, 1534.47 2012-04-25T16:07:49.572000Z, 1534.47 2012-04-25T16:07:49.666000Z, 1534.48 2012-04-25T16:07:49.775000Z, 1534.48 2012-04-25T16:07:49.869000Z, 1534.49 2012-04-25T16:07:49.962000Z, 1534.49 2012-04-25T16:07:50.072000Z, 1534.49 2012-04-25T16:07:50.166000Z, 1534.50 2012-04-25T16:07:50.275000Z, 1534.50 2012-04-25T16:07:50.369000Z, 1534.50 2012-04-25T16:07:50.462000Z, 1534.51 2012-04-25T16:07:50.556000Z, 1534.51 2012-04-25T16:07:50.666000Z, 1534.51 2012-04-25T16:07:50.759000Z, 1534.51 2012-04-25T16:07:50.869000Z, 1534.51 2012-04-25T16:07:50.962000Z, 1534.51 2012-04-25T16:07:51.056000Z, 1534.52 2012-04-25T16:07:51.166000Z, 1534.52 2012-04-25T16:07:51.259000Z, 1534.52 2012-04-25T16:07:51.369000Z, 1534.52 2012-04-25T16:07:51.462000Z, 1534.52 2012-04-25T16:07:51.572000Z, 1534.52 2012-04-25T16:07:51.666000Z, 1534.52 2012-04-25T16:07:51.759000Z, 1534.52 2012-04-25T16:07:51.869000Z, 1534.52 2012-04-25T16:07:51.962000Z, 1534.52 2012-04-25T16:07:52.072000Z, 1534.52 2012-04-25T16:07:52.166000Z, 1534.52 2012-04-25T16:07:52.259000Z, 1534.52 2012-04-25T16:07:52.353000Z, 1534.52 2012-04-25T16:07:52.462000Z, 1534.52 2012-04-25T16:07:52.556000Z, 1534.52 2012-04-25T16:07:52.666000Z, 1534.52 2012-04-25T16:07:52.759000Z, 1534.52 2012-04-25T16:07:52.853000Z, 1534.52 2012-04-25T16:07:52.962000Z, 1534.51 2012-04-25T16:07:53.072000Z, 1534.51 2012-04-25T16:07:53.166000Z, 1534.51 2012-04-25T16:07:53.259000Z, 1534.50 2012-04-25T16:07:53.369000Z, 1534.50 2012-04-25T16:07:53.462000Z, 1534.49 2012-04-25T16:07:53.556000Z, 1534.49 2012-04-25T16:07:53.666000Z, 1534.48 2012-04-25T16:07:53.759000Z, 1534.48 2012-04-25T16:07:53.869000Z, 1534.47 2012-04-25T16:07:53.962000Z, 1534.47 2012-04-25T16:07:54.072000Z, 1534.46 2012-04-25T16:07:54.166000Z, 1534.46 2012-04-25T16:07:54.259000Z, 1534.46 2012-04-25T16:07:54.353000Z, 1534.46 2012-04-25T16:07:54.462000Z, 1534.46 2012-04-25T16:07:54.556000Z, 1534.45 2012-04-25T16:07:54.666000Z, 1534.45 2012-04-25T16:07:54.759000Z, 1534.45 2012-04-25T16:07:54.869000Z, 1534.45 2012-04-25T16:07:54.962000Z, 1534.45 2012-04-25T16:07:55.072000Z, 1534.45 2012-04-25T16:07:55.166000Z, 1534.46 2012-04-25T16:07:55.259000Z, 1534.46 2012-04-25T16:07:55.369000Z, 1534.46 2012-04-25T16:07:55.462000Z, 1534.47 2012-04-25T16:07:55.556000Z, 1534.47 2012-04-25T16:07:55.666000Z, 1534.48 2012-04-25T16:07:55.759000Z, 1534.48 2012-04-25T16:07:55.869000Z, 1534.49 2012-04-25T16:07:55.962000Z, 1534.49 2012-04-25T16:07:56.072000Z, 1534.50 2012-04-25T16:07:56.166000Z, 1534.50 2012-04-25T16:07:56.259000Z, 1534.50 2012-04-25T16:07:56.369000Z, 1534.51 2012-04-25T16:07:56.462000Z, 1534.51 2012-04-25T16:07:56.556000Z, 1534.51 2012-04-25T16:07:56.666000Z, 1534.51 2012-04-25T16:07:56.759000Z, 1534.51 2012-04-25T16:07:56.869000Z, 1534.51 2012-04-25T16:07:56.963000Z, 1534.52 2012-04-25T16:07:57.072000Z, 1534.52 2012-04-25T16:07:57.166000Z, 1534.52 2012-04-25T16:07:57.259000Z, 1534.52 2012-04-25T16:07:57.369000Z, 1534.52 2012-04-25T16:07:57.463000Z, 1534.52 2012-04-25T16:07:57.572000Z, 1534.52 2012-04-25T16:07:57.666000Z, 1534.52 2012-04-25T16:07:57.759000Z, 1534.52 2012-04-25T16:07:57.869000Z, 1534.51 2012-04-25T16:07:57.963000Z, 1534.51 2012-04-25T16:07:58.072000Z, 1534.51 2012-04-25T16:07:58.166000Z, 1534.51 2012-04-25T16:07:58.259000Z, 1534.51 2012-04-25T16:07:58.369000Z, 1534.51 2012-04-25T16:07:58.463000Z, 1534.51 2012-04-25T16:07:58.572000Z, 1534.51 2012-04-25T16:07:58.666000Z, 1534.51 2012-04-25T16:07:58.759000Z, 1534.50 2012-04-25T16:07:58.869000Z, 1534.50 2012-04-25T16:07:58.963000Z, 1534.49 2012-04-25T16:07:59.072000Z, 1534.49 2012-04-25T16:07:59.166000Z, 1534.49 2012-04-25T16:07:59.259000Z, 1534.48 2012-04-25T16:07:59.369000Z, 1534.48 2012-04-25T16:07:59.463000Z, 1534.47 2012-04-25T16:07:59.572000Z, 1534.47 2012-04-25T16:07:59.666000Z, 1534.47 2012-04-25T16:07:59.759000Z, 1534.47 2012-04-25T16:07:59.869000Z, 1534.47 2012-04-25T16:07:59.963000Z, 1534.47 2012-04-25T16:08:00.072000Z, 1534.47 2012-04-25T16:08:00.166000Z, 1534.47 2012-04-25T16:08:00.259000Z, 1534.47 2012-04-25T16:08:00.369000Z, 1534.47 2012-04-25T16:08:00.463000Z, 1534.47 2012-04-25T16:08:00.556000Z, 1534.47 2012-04-25T16:08:00.666000Z, 1534.48 2012-04-25T16:08:00.759000Z, 1534.48 2012-04-25T16:08:00.869000Z, 1534.48 2012-04-25T16:08:00.963000Z, 1534.48 2012-04-25T16:08:01.072000Z, 1534.49 2012-04-25T16:08:01.166000Z, 1534.49 2012-04-25T16:08:01.259000Z, 1534.49 2012-04-25T16:08:01.369000Z, 1534.49 2012-04-25T16:08:01.463000Z, 1534.49 2012-04-25T16:08:01.556000Z, 1534.50 2012-04-25T16:08:01.666000Z, 1534.50 2012-04-25T16:08:01.759000Z, 1534.50 2012-04-25T16:08:01.869000Z, 1534.50 2012-04-25T16:08:01.963000Z, 1534.50 2012-04-25T16:08:02.056000Z, 1534.51 2012-04-25T16:08:02.166000Z, 1534.51 2012-04-25T16:08:02.259000Z, 1534.51 2012-04-25T16:08:02.369000Z, 1534.51 2012-04-25T16:08:02.463000Z, 1534.51 2012-04-25T16:08:02.572000Z, 1534.51 2012-04-25T16:08:02.666000Z, 1534.51 2012-04-25T16:08:02.759000Z, 1534.52 2012-04-25T16:08:02.869000Z, 1534.52 2012-04-25T16:08:02.963000Z, 1534.52 2012-04-25T16:08:03.072000Z, 1534.52 2012-04-25T16:08:03.166000Z, 1534.52 2012-04-25T16:08:03.259000Z, 1534.52 2012-04-25T16:08:03.369000Z, 1534.52 2012-04-25T16:08:03.463000Z, 1534.52 2012-04-25T16:08:03.572000Z, 1534.52 2012-04-25T16:08:03.666000Z, 1534.51 2012-04-25T16:08:03.759000Z, 1534.51 2012-04-25T16:08:03.869000Z, 1534.51 2012-04-25T16:08:03.963000Z, 1534.51 2012-04-25T16:08:04.072000Z, 1534.51 2012-04-25T16:08:04.166000Z, 1534.50 2012-04-25T16:08:04.259000Z, 1534.50 2012-04-25T16:08:04.369000Z, 1534.50 2012-04-25T16:08:04.463000Z, 1534.50 2012-04-25T16:08:04.603000Z, 1534.50 2012-04-25T16:08:04.666000Z, 1534.50 2012-04-25T16:08:04.759000Z, 1534.50 2012-04-25T16:08:04.869000Z, 1534.50 2012-04-25T16:08:04.963000Z, 1534.50 2012-04-25T16:08:05.072000Z, 1534.50 2012-04-25T16:08:05.166000Z, 1534.50 2012-04-25T16:08:05.259000Z, 1534.50 2012-04-25T16:08:05.369000Z, 1534.50 2012-04-25T16:08:05.478000Z, 1534.50 2012-04-25T16:08:05.556000Z, 1534.50 2012-04-25T16:08:05.666000Z, 1534.51 2012-04-25T16:08:05.759000Z, 1534.51 2012-04-25T16:08:05.869000Z, 1534.51 2012-04-25T16:08:05.963000Z, 1534.51 2012-04-25T16:08:06.056000Z, 1534.51 2012-04-25T16:08:06.166000Z, 1534.51 2012-04-25T16:08:06.260000Z, 1534.51 2012-04-25T16:08:06.369000Z, 1534.50 2012-04-25T16:08:06.463000Z, 1534.50 2012-04-25T16:08:06.572000Z, 1534.50 2012-04-25T16:08:06.666000Z, 1534.50 2012-04-25T16:08:06.760000Z, 1534.49 2012-04-25T16:08:06.869000Z, 1534.49 2012-04-25T16:08:06.963000Z, 1534.49 2012-04-25T16:08:07.072000Z, 1534.48 2012-04-25T16:08:07.166000Z, 1534.48 2012-04-25T16:08:07.260000Z, 1534.48 2012-04-25T16:08:07.369000Z, 1534.47 2012-04-25T16:08:07.463000Z, 1534.47 2012-04-25T16:08:07.556000Z, 1534.47 2012-04-25T16:08:07.666000Z, 1534.46 2012-04-25T16:08:07.775000Z, 1534.46 2012-04-25T16:08:07.869000Z, 1534.46 2012-04-25T16:08:07.963000Z, 1534.46 2012-04-25T16:08:08.056000Z, 1534.46 2012-04-25T16:08:08.166000Z, 1534.46 2012-04-25T16:08:08.260000Z, 1534.47 2012-04-25T16:08:08.369000Z, 1534.47 2012-04-25T16:08:08.463000Z, 1534.47 2012-04-25T16:08:08.572000Z, 1534.48 2012-04-25T16:08:08.666000Z, 1534.48 2012-04-25T16:08:08.760000Z, 1534.49 2012-04-25T16:08:08.869000Z, 1534.49 2012-04-25T16:08:08.963000Z, 1534.49 2012-04-25T16:08:09.072000Z, 1534.50 2012-04-25T16:08:09.166000Z, 1534.50 2012-04-25T16:08:09.260000Z, 1534.50 2012-04-25T16:08:09.369000Z, 1534.50 2012-04-25T16:08:09.463000Z, 1534.51 2012-04-25T16:08:09.572000Z, 1534.51 2012-04-25T16:08:09.666000Z, 1534.51 2012-04-25T16:08:09.760000Z, 1534.51 2012-04-25T16:08:09.869000Z, 1534.51 2012-04-25T16:08:09.963000Z, 1534.51 2012-04-25T16:08:10.072000Z, 1534.51 2012-04-25T16:08:10.166000Z, 1534.51 2012-04-25T16:08:10.260000Z, 1534.52 2012-04-25T16:08:10.369000Z, 1534.52 2012-04-25T16:08:10.463000Z, 1534.52 2012-04-25T16:08:10.556000Z, 1534.52 2012-04-25T16:08:10.666000Z, 1534.52 2012-04-25T16:08:10.775000Z, 1534.52 2012-04-25T16:08:10.869000Z, 1534.52 2012-04-25T16:08:10.963000Z, 1534.52 2012-04-25T16:08:11.072000Z, 1534.52 2012-04-25T16:08:11.166000Z, 1534.52 2012-04-25T16:08:11.260000Z, 1534.52 2012-04-25T16:08:11.353000Z, 1534.52 2012-04-25T16:08:11.463000Z, 1534.52 2012-04-25T16:08:11.572000Z, 1534.52 2012-04-25T16:08:11.666000Z, 1534.52 2012-04-25T16:08:11.775000Z, 1534.52 2012-04-25T16:08:11.869000Z, 1534.52 2012-04-25T16:08:11.963000Z, 1534.52 2012-04-25T16:08:12.072000Z, 1534.52 2012-04-25T16:08:12.166000Z, 1534.52 2012-04-25T16:08:12.260000Z, 1534.52 2012-04-25T16:08:12.369000Z, 1534.52 2012-04-25T16:08:12.463000Z, 1534.51 2012-04-25T16:08:12.572000Z, 1534.51 2012-04-25T16:08:12.666000Z, 1534.50 2012-04-25T16:08:12.775000Z, 1534.50 2012-04-25T16:08:12.869000Z, 1534.49 2012-04-25T16:08:12.963000Z, 1534.49 2012-04-25T16:08:13.072000Z, 1534.49 2012-04-25T16:08:13.166000Z, 1534.48 2012-04-25T16:08:13.260000Z, 1534.48 2012-04-25T16:08:13.369000Z, 1534.48 2012-04-25T16:08:13.463000Z, 1534.48 2012-04-25T16:08:13.556000Z, 1534.47 2012-04-25T16:08:13.666000Z, 1534.47 2012-04-25T16:08:13.760000Z, 1534.47 2012-04-25T16:08:13.869000Z, 1534.47 2012-04-25T16:08:13.963000Z, 1534.47 2012-04-25T16:08:14.072000Z, 1534.47 2012-04-25T16:08:14.166000Z, 1534.47 2012-04-25T16:08:14.260000Z, 1534.46 2012-04-25T16:08:14.369000Z, 1534.46 2012-04-25T16:08:14.463000Z, 1534.46 2012-04-25T16:08:14.556000Z, 1534.46 2012-04-25T16:08:14.666000Z, 1534.46 2012-04-25T16:08:14.760000Z, 1534.46 2012-04-25T16:08:14.869000Z, 1534.46 2012-04-25T16:08:14.963000Z, 1534.47 2012-04-25T16:08:15.056000Z, 1534.47 2012-04-25T16:08:15.166000Z, 1534.47 2012-04-25T16:08:15.260000Z, 1534.48 2012-04-25T16:08:15.369000Z, 1534.48 2012-04-25T16:08:15.463000Z, 1534.49 2012-04-25T16:08:15.666000Z, 1534.49 2012-04-25T16:08:15.666000Z, 1534.49 2012-04-25T16:08:15.760000Z, 1534.49 2012-04-25T16:08:15.869000Z, 1534.50 2012-04-25T16:08:15.963000Z, 1534.50 2012-04-25T16:08:16.072000Z, 1534.50 2012-04-25T16:08:16.166000Z, 1534.50 2012-04-25T16:08:16.260000Z, 1534.50 2012-04-25T16:08:16.369000Z, 1534.51 2012-04-25T16:08:16.463000Z, 1534.51 2012-04-25T16:08:16.572000Z, 1534.51 2012-04-25T16:08:16.666000Z, 1534.51 2012-04-25T16:08:16.760000Z, 1534.51 2012-04-25T16:08:16.869000Z, 1534.51 2012-04-25T16:08:16.963000Z, 1534.51 2012-04-25T16:08:17.072000Z, 1534.51 2012-04-25T16:08:17.166000Z, 1534.51 2012-04-25T16:08:17.260000Z, 1534.51 2012-04-25T16:08:17.369000Z, 1534.51 2012-04-25T16:08:17.463000Z, 1534.51 2012-04-25T16:08:17.557000Z, 1534.51 2012-04-25T16:08:17.666000Z, 1534.51 2012-04-25T16:08:17.760000Z, 1534.51 2012-04-25T16:08:17.869000Z, 1534.51 2012-04-25T16:08:17.963000Z, 1534.51 2012-04-25T16:08:18.072000Z, 1534.50 2012-04-25T16:08:18.166000Z, 1534.50 2012-04-25T16:08:18.260000Z, 1534.49 2012-04-25T16:08:18.369000Z, 1534.49 2012-04-25T16:08:18.463000Z, 1534.49 2012-04-25T16:08:18.572000Z, 1534.48 2012-04-25T16:08:18.666000Z, 1534.48 2012-04-25T16:08:18.760000Z, 1534.48 2012-04-25T16:08:18.869000Z, 1534.48 2012-04-25T16:08:18.963000Z, 1534.48 2012-04-25T16:08:19.072000Z, 1534.47 2012-04-25T16:08:19.166000Z, 1534.48 2012-04-25T16:08:19.260000Z, 1534.48 2012-04-25T16:08:19.369000Z, 1534.48 2012-04-25T16:08:19.463000Z, 1534.48 2012-04-25T16:08:19.572000Z, 1534.48 2012-04-25T16:08:19.666000Z, 1534.48 2012-04-25T16:08:19.760000Z, 1534.49 2012-04-25T16:08:19.869000Z, 1534.49 2012-04-25T16:08:19.963000Z, 1534.49 2012-04-25T16:08:20.072000Z, 1534.49 2012-04-25T16:08:20.166000Z, 1534.49 2012-04-25T16:08:20.260000Z, 1534.49 2012-04-25T16:08:20.369000Z, 1534.50 2012-04-25T16:08:20.478000Z, 1534.50 2012-04-25T16:08:20.572000Z, 1534.50 2012-04-25T16:08:20.666000Z, 1534.50 2012-04-25T16:08:20.760000Z, 1534.50 2012-04-25T16:08:20.869000Z, 1534.50 2012-04-25T16:08:20.963000Z, 1534.50 2012-04-25T16:08:21.072000Z, 1534.50 2012-04-25T16:08:21.166000Z, 1534.50 2012-04-25T16:08:21.260000Z, 1534.50 2012-04-25T16:08:21.369000Z, 1534.50 2012-04-25T16:08:21.463000Z, 1534.50 2012-04-25T16:08:21.557000Z, 1534.50 2012-04-25T16:08:21.666000Z, 1534.50 2012-04-25T16:08:21.760000Z, 1534.50 2012-04-25T16:08:21.869000Z, 1534.50 2012-04-25T16:08:21.963000Z, 1534.50 2012-04-25T16:08:22.072000Z, 1534.50 2012-04-25T16:08:22.166000Z, 1534.50 2012-04-25T16:08:22.260000Z, 1534.50 2012-04-25T16:08:22.369000Z, 1534.50 2012-04-25T16:08:22.463000Z, 1534.50 2012-04-25T16:08:22.572000Z, 1534.50 2012-04-25T16:08:22.666000Z, 1534.50 2012-04-25T16:08:22.760000Z, 1534.50 2012-04-25T16:08:22.869000Z, 1534.50 2012-04-25T16:08:22.963000Z, 1534.50 2012-04-25T16:08:23.072000Z, 1534.50 2012-04-25T16:08:23.166000Z, 1534.50 2012-04-25T16:08:23.260000Z, 1534.50 2012-04-25T16:08:23.369000Z, 1534.50 2012-04-25T16:08:23.463000Z, 1534.50 2012-04-25T16:08:23.557000Z, 1534.50 2012-04-25T16:08:23.666000Z, 1534.50 2012-04-25T16:08:23.775000Z, 1534.49 2012-04-25T16:08:23.869000Z, 1534.49 2012-04-25T16:08:23.963000Z, 1534.49 2012-04-25T16:08:24.072000Z, 1534.49 2012-04-25T16:08:24.166000Z, 1534.49 2012-04-25T16:08:24.260000Z, 1534.49 2012-04-25T16:08:24.369000Z, 1534.49 2012-04-25T16:08:24.463000Z, 1534.49 2012-04-25T16:08:24.557000Z, 1534.49 2012-04-25T16:08:24.666000Z, 1534.49 2012-04-25T16:08:24.760000Z, 1534.49 2012-04-25T16:08:24.869000Z, 1534.49 2012-04-25T16:08:24.963000Z, 1534.49 2012-04-25T16:08:25.072000Z, 1534.49 2012-04-25T16:08:25.166000Z, 1534.50 2012-04-25T16:08:25.260000Z, 1534.50 2012-04-25T16:08:25.369000Z, 1534.50 2012-04-25T16:08:25.463000Z, 1534.50 2012-04-25T16:08:25.588000Z, 1534.50 2012-04-25T16:08:25.666000Z, 1534.50 2012-04-25T16:08:25.760000Z, 1534.51 2012-04-25T16:08:25.869000Z, 1534.51 2012-04-25T16:08:25.963000Z, 1534.51 2012-04-25T16:08:26.072000Z, 1534.51 2012-04-25T16:08:26.166000Z, 1534.51 2012-04-25T16:08:26.260000Z, 1534.51 2012-04-25T16:08:26.369000Z, 1534.51 2012-04-25T16:08:26.463000Z, 1534.51 2012-04-25T16:08:26.572000Z, 1534.51 2012-04-25T16:08:26.760000Z, 1534.51 2012-04-25T16:08:26.760000Z, 1534.51 2012-04-25T16:08:26.869000Z, 1534.51 2012-04-25T16:08:26.963000Z, 1534.51 2012-04-25T16:08:27.072000Z, 1534.51 2012-04-25T16:08:27.166000Z, 1534.51 2012-04-25T16:08:27.260000Z, 1534.51 2012-04-25T16:08:27.369000Z, 1534.51 2012-04-25T16:08:27.463000Z, 1534.51 2012-04-25T16:08:27.572000Z, 1534.51 2012-04-25T16:08:27.666000Z, 1534.51 2012-04-25T16:08:27.760000Z, 1534.51 2012-04-25T16:08:27.869000Z, 1534.51 2012-04-25T16:08:27.963000Z, 1534.51 2012-04-25T16:08:28.072000Z, 1534.51 2012-04-25T16:08:28.166000Z, 1534.51 2012-04-25T16:08:28.260000Z, 1534.51 2012-04-25T16:08:28.369000Z, 1534.51 2012-04-25T16:08:28.463000Z, 1534.51 2012-04-25T16:08:28.557000Z, 1534.51 2012-04-25T16:08:28.666000Z, 1534.51 2012-04-25T16:08:28.760000Z, 1534.51 2012-04-25T16:08:28.869000Z, 1534.51 2012-04-25T16:08:28.963000Z, 1534.51 2012-04-25T16:08:29.072000Z, 1534.51 2012-04-25T16:08:29.166000Z, 1534.51 2012-04-25T16:08:29.260000Z, 1534.51 2012-04-25T16:08:29.369000Z, 1534.51 2012-04-25T16:08:29.463000Z, 1534.51 2012-04-25T16:08:29.557000Z, 1534.51 2012-04-25T16:08:29.666000Z, 1534.50 2012-04-25T16:08:29.760000Z, 1534.50 2012-04-25T16:08:29.869000Z, 1534.50 2012-04-25T16:08:29.963000Z, 1534.50 2012-04-25T16:08:30.072000Z, 1534.50 2012-04-25T16:08:30.166000Z, 1534.50 2012-04-25T16:08:30.260000Z, 1534.50 2012-04-25T16:08:30.369000Z, 1534.50 2012-04-25T16:08:30.463000Z, 1534.50 2012-04-25T16:08:30.572000Z, 1534.49 2012-04-25T16:08:30.666000Z, 1534.49 2012-04-25T16:08:30.760000Z, 1534.49 2012-04-25T16:08:30.869000Z, 1534.49 2012-04-25T16:08:30.963000Z, 1534.49 2012-04-25T16:08:31.072000Z, 1534.49 2012-04-25T16:08:31.166000Z, 1534.49 2012-04-25T16:08:31.260000Z, 1534.49 2012-04-25T16:08:31.369000Z, 1534.49 2012-04-25T16:08:31.463000Z, 1534.49 2012-04-25T16:08:31.572000Z, 1534.49 2012-04-25T16:08:31.666000Z, 1534.49 2012-04-25T16:08:31.760000Z, 1534.48 2012-04-25T16:08:31.869000Z, 1534.48 2012-04-25T16:08:31.963000Z, 1534.48 2012-04-25T16:08:32.072000Z, 1534.48 2012-04-25T16:08:32.166000Z, 1534.48 2012-04-25T16:08:32.260000Z, 1534.47 2012-04-25T16:08:32.369000Z, 1534.47 2012-04-25T16:08:32.463000Z, 1534.47 2012-04-25T16:08:32.572000Z, 1534.47 2012-04-25T16:08:32.666000Z, 1534.48 2012-04-25T16:08:32.760000Z, 1534.48 2012-04-25T16:08:32.869000Z, 1534.48 2012-04-25T16:08:32.963000Z, 1534.48 2012-04-25T16:08:33.072000Z, 1534.48 2012-04-25T16:08:33.166000Z, 1534.49 2012-04-25T16:08:33.260000Z, 1534.49 2012-04-25T16:08:33.369000Z, 1534.49 2012-04-25T16:08:33.463000Z, 1534.49 2012-04-25T16:08:33.572000Z, 1534.49 2012-04-25T16:08:33.666000Z, 1534.50 2012-04-25T16:08:33.760000Z, 1534.50 2012-04-25T16:08:33.869000Z, 1534.50 2012-04-25T16:08:33.963000Z, 1534.50 2012-04-25T16:08:34.072000Z, 1534.50 2012-04-25T16:08:34.166000Z, 1534.51 2012-04-25T16:08:34.275000Z, 1534.51 2012-04-25T16:08:34.369000Z, 1534.51 2012-04-25T16:08:34.463000Z, 1534.51 2012-04-25T16:08:34.572000Z, 1534.51 2012-04-25T16:08:34.666000Z, 1534.51 2012-04-25T16:08:34.760000Z, 1534.51 2012-04-25T16:08:34.854000Z, 1534.51 2012-04-25T16:08:34.963000Z, 1534.51 2012-04-25T16:08:35.072000Z, 1534.51 2012-04-25T16:08:35.166000Z, 1534.52 2012-04-25T16:08:35.275000Z, 1534.52 2012-04-25T16:08:35.369000Z, 1534.52 2012-04-25T16:08:35.463000Z, 1534.52 2012-04-25T16:08:35.557000Z, 1534.52 2012-04-25T16:08:35.666000Z, 1534.52 2012-04-25T16:08:35.760000Z, 1534.52 2012-04-25T16:08:35.869000Z, 1534.52 2012-04-25T16:08:35.963000Z, 1534.52 2012-04-25T16:08:36.072000Z, 1534.52 2012-04-25T16:08:36.166000Z, 1534.52 2012-04-25T16:08:36.260000Z, 1534.52 2012-04-25T16:08:36.369000Z, 1534.52 2012-04-25T16:08:36.463000Z, 1534.52 2012-04-25T16:08:36.557000Z, 1534.52 2012-04-25T16:08:36.651000Z, 1534.52 2012-04-25T16:08:36.760000Z, 1534.52 2012-04-25T16:08:36.869000Z, 1534.51 2012-04-25T16:08:36.963000Z, 1534.51 2012-04-25T16:08:37.057000Z, 1534.51 2012-04-25T16:08:37.166000Z, 1534.50 2012-04-25T16:08:37.260000Z, 1534.50 2012-04-25T16:08:37.369000Z, 1534.49 2012-04-25T16:08:37.463000Z, 1534.49 2012-04-25T16:08:37.557000Z, 1534.48 2012-04-25T16:08:37.666000Z, 1534.48 2012-04-25T16:08:37.760000Z, 1534.48 2012-04-25T16:08:37.869000Z, 1534.47 2012-04-25T16:08:37.963000Z, 1534.47 2012-04-25T16:08:38.057000Z, 1534.47 2012-04-25T16:08:38.166000Z, 1534.47 2012-04-25T16:08:38.260000Z, 1534.47 2012-04-25T16:08:38.369000Z, 1534.47 2012-04-25T16:08:38.463000Z, 1534.47 2012-04-25T16:08:38.557000Z, 1534.47 2012-04-25T16:08:38.666000Z, 1534.48 2012-04-25T16:08:38.760000Z, 1534.48 2012-04-25T16:08:38.869000Z, 1534.48 2012-04-25T16:08:38.963000Z, 1534.48 2012-04-25T16:08:39.072000Z, 1534.48 2012-04-25T16:08:39.166000Z, 1534.48 2012-04-25T16:08:39.260000Z, 1534.48 2012-04-25T16:08:39.369000Z, 1534.48 2012-04-25T16:08:39.463000Z, 1534.48 2012-04-25T16:08:39.557000Z, 1534.48 2012-04-25T16:08:39.666000Z, 1534.48 2012-04-25T16:08:39.760000Z, 1534.48 2012-04-25T16:08:39.869000Z, 1534.49 2012-04-25T16:08:39.963000Z, 1534.49 2012-04-25T16:08:40.072000Z, 1534.49 2012-04-25T16:08:40.166000Z, 1534.50 2012-04-25T16:08:40.260000Z, 1534.50 2012-04-25T16:08:40.369000Z, 1534.50 2012-04-25T16:08:40.463000Z, 1534.50 2012-04-25T16:08:40.572000Z, 1534.50 2012-04-25T16:08:40.682000Z, 1534.51 2012-04-25T16:08:40.760000Z, 1534.51 2012-04-25T16:08:40.869000Z, 1534.51 2012-04-25T16:08:40.963000Z, 1534.51 2012-04-25T16:08:41.057000Z, 1534.51 2012-04-25T16:08:41.166000Z, 1534.51 2012-04-25T16:08:41.260000Z, 1534.51 2012-04-25T16:08:41.369000Z, 1534.51 2012-04-25T16:08:41.463000Z, 1534.51 2012-04-25T16:08:41.572000Z, 1534.51 2012-04-25T16:08:41.666000Z, 1534.51 2012-04-25T16:08:41.760000Z, 1534.51 2012-04-25T16:08:41.869000Z, 1534.51 2012-04-25T16:08:41.963000Z, 1534.51 2012-04-25T16:08:42.072000Z, 1534.50 2012-04-25T16:08:42.166000Z, 1534.50 2012-04-25T16:08:42.260000Z, 1534.50 2012-04-25T16:08:42.369000Z, 1534.49 2012-04-25T16:08:42.463000Z, 1534.49 2012-04-25T16:08:42.572000Z, 1534.48 2012-04-25T16:08:42.666000Z, 1534.48 2012-04-25T16:08:42.760000Z, 1534.48 2012-04-25T16:08:42.869000Z, 1534.48 2012-04-25T16:08:42.963000Z, 1534.48 2012-04-25T16:08:43.057000Z, 1534.48 2012-04-25T16:08:43.166000Z, 1534.48 2012-04-25T16:08:43.260000Z, 1534.49 2012-04-25T16:08:43.369000Z, 1534.49 2012-04-25T16:08:43.463000Z, 1534.49 2012-04-25T16:08:43.572000Z, 1534.50 2012-04-25T16:08:43.666000Z, 1534.50 2012-04-25T16:08:43.760000Z, 1534.50 2012-04-25T16:08:43.869000Z, 1534.50 2012-04-25T16:08:43.963000Z, 1534.51 2012-04-25T16:08:44.072000Z, 1534.51 2012-04-25T16:08:44.166000Z, 1534.51 2012-04-25T16:08:44.260000Z, 1534.51 2012-04-25T16:08:44.369000Z, 1534.51 2012-04-25T16:08:44.463000Z, 1534.51 2012-04-25T16:08:44.588000Z, 1534.52 2012-04-25T16:08:44.666000Z, 1534.52 2012-04-25T16:08:44.760000Z, 1534.52 2012-04-25T16:08:44.869000Z, 1534.52 2012-04-25T16:08:44.963000Z, 1534.52 2012-04-25T16:08:45.072000Z, 1534.52 2012-04-25T16:08:45.166000Z, 1534.52 2012-04-25T16:08:45.260000Z, 1534.52 2012-04-25T16:08:45.369000Z, 1534.52 2012-04-25T16:08:45.463000Z, 1534.52 2012-04-25T16:08:45.557000Z, 1534.52 2012-04-25T16:08:45.666000Z, 1534.52 2012-04-25T16:08:45.760000Z, 1534.52 2012-04-25T16:08:45.869000Z, 1534.52 2012-04-25T16:08:45.963000Z, 1534.52 2012-04-25T16:08:46.057000Z, 1534.52 2012-04-25T16:08:46.166000Z, 1534.52 2012-04-25T16:08:46.260000Z, 1534.52 2012-04-25T16:08:46.369000Z, 1534.52 2012-04-25T16:08:46.463000Z, 1534.52 2012-04-25T16:08:46.573000Z, 1534.52 2012-04-25T16:08:46.682000Z, 1534.51 2012-04-25T16:08:46.760000Z, 1534.50 2012-04-25T16:08:46.869000Z, 1534.50 2012-04-25T16:08:46.963000Z, 1534.49 2012-04-25T16:08:47.073000Z, 1534.49 2012-04-25T16:08:47.166000Z, 1534.49 2012-04-25T16:08:47.260000Z, 1534.48 2012-04-25T16:08:47.369000Z, 1534.48 2012-04-25T16:08:47.463000Z, 1534.47 2012-04-25T16:08:47.557000Z, 1534.47 2012-04-25T16:08:47.666000Z, 1534.47 2012-04-25T16:08:47.760000Z, 1534.47 2012-04-25T16:08:47.869000Z, 1534.47 2012-04-25T16:08:47.963000Z, 1534.47 2012-04-25T16:08:48.073000Z, 1534.47 2012-04-25T16:08:48.166000Z, 1534.47 2012-04-25T16:08:48.260000Z, 1534.47 2012-04-25T16:08:48.369000Z, 1534.48 2012-04-25T16:08:48.463000Z, 1534.48 2012-04-25T16:08:48.666000Z, 1534.48 2012-04-25T16:08:48.666000Z, 1534.49 2012-04-25T16:08:48.760000Z, 1534.49 2012-04-25T16:08:48.869000Z, 1534.49 2012-04-25T16:08:48.963000Z, 1534.49 2012-04-25T16:08:49.073000Z, 1534.50 2012-04-25T16:08:49.166000Z, 1534.50 2012-04-25T16:08:49.260000Z, 1534.50 2012-04-25T16:08:49.369000Z, 1534.50 2012-04-25T16:08:49.463000Z, 1534.50 2012-04-25T16:08:49.557000Z, 1534.50 2012-04-25T16:08:49.666000Z, 1534.50 2012-04-25T16:08:49.760000Z, 1534.50 2012-04-25T16:08:49.869000Z, 1534.50 2012-04-25T16:08:49.963000Z, 1534.50 2012-04-25T16:08:50.073000Z, 1534.50 2012-04-25T16:08:50.166000Z, 1534.50 2012-04-25T16:08:50.260000Z, 1534.50 2012-04-25T16:08:50.369000Z, 1534.50 2012-04-25T16:08:50.463000Z, 1534.50 2012-04-25T16:08:50.573000Z, 1534.50 2012-04-25T16:08:50.666000Z, 1534.50 2012-04-25T16:08:50.760000Z, 1534.50 2012-04-25T16:08:50.869000Z, 1534.50 2012-04-25T16:08:50.963000Z, 1534.50 2012-04-25T16:08:51.073000Z, 1534.50 2012-04-25T16:08:51.166000Z, 1534.50 2012-04-25T16:08:51.260000Z, 1534.50 2012-04-25T16:08:51.369000Z, 1534.50 2012-04-25T16:08:51.463000Z, 1534.50 2012-04-25T16:08:51.557000Z, 1534.50 2012-04-25T16:08:51.666000Z, 1534.49 2012-04-25T16:08:51.760000Z, 1534.49 2012-04-25T16:08:51.869000Z, 1534.49 2012-04-25T16:08:51.963000Z, 1534.48 2012-04-25T16:08:52.057000Z, 1534.48 2012-04-25T16:08:52.166000Z, 1534.47 2012-04-25T16:08:52.260000Z, 1534.47 2012-04-25T16:08:52.369000Z, 1534.47 2012-04-25T16:08:52.463000Z, 1534.46 2012-04-25T16:08:52.573000Z, 1534.46 2012-04-25T16:08:52.666000Z, 1534.46 2012-04-25T16:08:52.760000Z, 1534.46 2012-04-25T16:08:52.869000Z, 1534.46 2012-04-25T16:08:52.963000Z, 1534.46 2012-04-25T16:08:53.073000Z, 1534.46 2012-04-25T16:08:53.166000Z, 1534.46 2012-04-25T16:08:53.260000Z, 1534.46 2012-04-25T16:08:53.369000Z, 1534.47 2012-04-25T16:08:53.463000Z, 1534.47 2012-04-25T16:08:53.573000Z, 1534.47 2012-04-25T16:08:53.666000Z, 1534.47 2012-04-25T16:08:53.760000Z, 1534.48 2012-04-25T16:08:53.854000Z, 1534.48 2012-04-25T16:08:53.963000Z, 1534.48 2012-04-25T16:08:54.073000Z, 1534.48 2012-04-25T16:08:54.166000Z, 1534.48 2012-04-25T16:08:54.260000Z, 1534.49 2012-04-25T16:08:54.369000Z, 1534.49 2012-04-25T16:08:54.463000Z, 1534.49 2012-04-25T16:08:54.557000Z, 1534.49 2012-04-25T16:08:54.666000Z, 1534.49 2012-04-25T16:08:54.760000Z, 1534.49 2012-04-25T16:08:54.869000Z, 1534.49 2012-04-25T16:08:54.963000Z, 1534.49 2012-04-25T16:08:55.057000Z, 1534.49 2012-04-25T16:08:55.166000Z, 1534.49 2012-04-25T16:08:55.260000Z, 1534.49 2012-04-25T16:08:55.370000Z, 1534.49 2012-04-25T16:08:55.463000Z, 1534.49 2012-04-25T16:08:55.573000Z, 1534.49 2012-04-25T16:08:55.666000Z, 1534.49 2012-04-25T16:08:55.760000Z, 1534.49 2012-04-25T16:08:55.870000Z, 1534.49 2012-04-25T16:08:55.963000Z, 1534.50 2012-04-25T16:08:56.073000Z, 1534.50 2012-04-25T16:08:56.166000Z, 1534.50 2012-04-25T16:08:56.260000Z, 1534.50 2012-04-25T16:08:56.370000Z, 1534.50 2012-04-25T16:08:56.463000Z, 1534.50 2012-04-25T16:08:56.573000Z, 1534.50 2012-04-25T16:08:56.666000Z, 1534.50 2012-04-25T16:08:56.776000Z, 1534.50 2012-04-25T16:08:56.870000Z, 1534.50 2012-04-25T16:08:56.963000Z, 1534.50 2012-04-25T16:08:57.073000Z, 1534.50 2012-04-25T16:08:57.166000Z, 1534.50 2012-04-25T16:08:57.260000Z, 1534.49 2012-04-25T16:08:57.370000Z, 1534.49 2012-04-25T16:08:57.463000Z, 1534.49 2012-04-25T16:08:57.557000Z, 1534.49 2012-04-25T16:08:57.666000Z, 1534.48 2012-04-25T16:08:57.760000Z, 1534.48 2012-04-25T16:08:57.870000Z, 1534.48 2012-04-25T16:08:57.963000Z, 1534.47 2012-04-25T16:08:58.073000Z, 1534.47 2012-04-25T16:08:58.166000Z, 1534.47 2012-04-25T16:08:58.260000Z, 1534.47 2012-04-25T16:08:58.370000Z, 1534.47 2012-04-25T16:08:58.463000Z, 1534.47 2012-04-25T16:08:58.557000Z, 1534.46 2012-04-25T16:08:58.666000Z, 1534.46 2012-04-25T16:08:58.760000Z, 1534.46 2012-04-25T16:08:58.870000Z, 1534.47 2012-04-25T16:08:58.963000Z, 1534.47 2012-04-25T16:08:59.057000Z, 1534.47 2012-04-25T16:08:59.166000Z, 1534.47 2012-04-25T16:08:59.260000Z, 1534.47 2012-04-25T16:08:59.370000Z, 1534.47 2012-04-25T16:08:59.463000Z, 1534.48 2012-04-25T16:08:59.651000Z, 1534.48 2012-04-25T16:08:59.651000Z, 1534.48 2012-04-25T16:08:59.760000Z, 1534.48 2012-04-25T16:08:59.870000Z, 1534.48 2012-04-25T16:08:59.963000Z, 1534.48 2012-04-25T16:09:00.073000Z, 1534.49 2012-04-25T16:09:00.166000Z, 1534.49 2012-04-25T16:09:00.260000Z, 1534.49 2012-04-25T16:09:00.370000Z, 1534.49 2012-04-25T16:09:00.463000Z, 1534.49 2012-04-25T16:09:00.557000Z, 1534.49 2012-04-25T16:09:00.666000Z, 1534.49 2012-04-25T16:09:00.760000Z, 1534.49 2012-04-25T16:09:00.870000Z, 1534.49 2012-04-25T16:09:00.963000Z, 1534.49 2012-04-25T16:09:01.057000Z, 1534.49 2012-04-25T16:09:01.166000Z, 1534.49 2012-04-25T16:09:01.260000Z, 1534.49 2012-04-25T16:09:01.370000Z, 1534.49 2012-04-25T16:09:01.463000Z, 1534.49 2012-04-25T16:09:01.557000Z, 1534.49 2012-04-25T16:09:01.666000Z, 1534.49 2012-04-25T16:09:01.760000Z, 1534.49 2012-04-25T16:09:01.870000Z, 1534.49 2012-04-25T16:09:01.963000Z, 1534.49 2012-04-25T16:09:02.073000Z, 1534.49 2012-04-25T16:09:02.166000Z, 1534.49 2012-04-25T16:09:02.260000Z, 1534.49 2012-04-25T16:09:02.370000Z, 1534.49 2012-04-25T16:09:02.463000Z, 1534.49 2012-04-25T16:09:02.573000Z, 1534.49 2012-04-25T16:09:02.666000Z, 1534.49 2012-04-25T16:09:02.760000Z, 1534.49 2012-04-25T16:09:02.870000Z, 1534.49 2012-04-25T16:09:02.963000Z, 1534.49 2012-04-25T16:09:03.073000Z, 1534.49 2012-04-25T16:09:03.166000Z, 1534.49 2012-04-25T16:09:03.260000Z, 1534.49 2012-04-25T16:09:03.370000Z, 1534.49 2012-04-25T16:09:03.463000Z, 1534.49 2012-04-25T16:09:03.557000Z, 1534.49 2012-04-25T16:09:03.666000Z, 1534.49 2012-04-25T16:09:03.760000Z, 1534.49 2012-04-25T16:09:03.870000Z, 1534.49 2012-04-25T16:09:03.963000Z, 1534.48 2012-04-25T16:09:04.073000Z, 1534.48 2012-04-25T16:09:04.166000Z, 1534.48 2012-04-25T16:09:04.260000Z, 1534.48 2012-04-25T16:09:04.370000Z, 1534.48 2012-04-25T16:09:04.463000Z, 1534.47 2012-04-25T16:09:04.573000Z, 1534.47 2012-04-25T16:09:04.666000Z, 1534.47 2012-04-25T16:09:04.760000Z, 1534.47 2012-04-25T16:09:04.870000Z, 1534.47 2012-04-25T16:09:04.963000Z, 1534.47 2012-04-25T16:09:05.073000Z, 1534.47 2012-04-25T16:09:05.167000Z, 1534.47 2012-04-25T16:09:05.260000Z, 1534.47 2012-04-25T16:09:05.370000Z, 1534.47 2012-04-25T16:09:05.463000Z, 1534.47 2012-04-25T16:09:05.557000Z, 1534.47 2012-04-25T16:09:05.667000Z, 1534.47 2012-04-25T16:09:05.760000Z, 1534.47 2012-04-25T16:09:05.870000Z, 1534.48 2012-04-25T16:09:05.963000Z, 1534.48 2012-04-25T16:09:06.073000Z, 1534.48 2012-04-25T16:09:06.167000Z, 1534.48 2012-04-25T16:09:06.260000Z, 1534.48 2012-04-25T16:09:06.370000Z, 1534.48 2012-04-25T16:09:06.463000Z, 1534.49 2012-04-25T16:09:06.557000Z, 1534.49 2012-04-25T16:09:06.667000Z, 1534.49 2012-04-25T16:09:06.760000Z, 1534.49 2012-04-25T16:09:06.870000Z, 1534.49 2012-04-25T16:09:06.963000Z, 1534.49 2012-04-25T16:09:07.073000Z, 1534.49 2012-04-25T16:09:07.167000Z, 1534.49 2012-04-25T16:09:07.260000Z, 1534.49 2012-04-25T16:09:07.370000Z, 1534.49 2012-04-25T16:09:07.463000Z, 1534.49 2012-04-25T16:09:07.573000Z, 1534.49 2012-04-25T16:09:07.667000Z, 1534.49 2012-04-25T16:09:07.760000Z, 1534.49 2012-04-25T16:09:07.870000Z, 1534.49 2012-04-25T16:09:07.963000Z, 1534.49 2012-04-25T16:09:08.057000Z, 1534.49 2012-04-25T16:09:08.167000Z, 1534.49 2012-04-25T16:09:08.260000Z, 1534.49 2012-04-25T16:09:08.370000Z, 1534.49 2012-04-25T16:09:08.463000Z, 1534.49 2012-04-25T16:09:08.573000Z, 1534.49 2012-04-25T16:09:08.667000Z, 1534.49 2012-04-25T16:09:08.760000Z, 1534.49 2012-04-25T16:09:08.870000Z, 1534.49 2012-04-25T16:09:08.963000Z, 1534.49 2012-04-25T16:09:09.073000Z, 1534.49 2012-04-25T16:09:09.167000Z, 1534.49 2012-04-25T16:09:09.260000Z, 1534.49 2012-04-25T16:09:09.370000Z, 1534.49 2012-04-25T16:09:09.463000Z, 1534.49 2012-04-25T16:09:09.573000Z, 1534.49 2012-04-25T16:09:09.667000Z, 1534.49 2012-04-25T16:09:09.760000Z, 1534.49 2012-04-25T16:09:09.870000Z, 1534.49 2012-04-25T16:09:09.963000Z, 1534.49 2012-04-25T16:09:10.073000Z, 1534.50 2012-04-25T16:09:10.167000Z, 1534.50 2012-04-25T16:09:10.260000Z, 1534.49 2012-04-25T16:09:10.370000Z, 1534.49 2012-04-25T16:09:10.463000Z, 1534.49 2012-04-25T16:09:10.573000Z, 1534.49 2012-04-25T16:09:10.667000Z, 1534.49 2012-04-25T16:09:10.760000Z, 1534.48 2012-04-25T16:09:10.870000Z, 1534.48 2012-04-25T16:09:10.963000Z, 1534.47 2012-04-25T16:09:11.057000Z, 1534.47 2012-04-25T16:09:11.167000Z, 1534.47 2012-04-25T16:09:11.260000Z, 1534.46 2012-04-25T16:09:11.370000Z, 1534.46 2012-04-25T16:09:11.463000Z, 1534.45 2012-04-25T16:09:11.557000Z, 1534.45 2012-04-25T16:09:11.667000Z, 1534.45 2012-04-25T16:09:11.760000Z, 1534.45 2012-04-25T16:09:11.870000Z, 1534.45 2012-04-25T16:09:11.963000Z, 1534.45 2012-04-25T16:09:12.057000Z, 1534.45 2012-04-25T16:09:12.167000Z, 1534.45 2012-04-25T16:09:12.260000Z, 1534.45 2012-04-25T16:09:12.370000Z, 1534.45 2012-04-25T16:09:12.463000Z, 1534.45 2012-04-25T16:09:12.573000Z, 1534.45 2012-04-25T16:09:12.667000Z, 1534.46 2012-04-25T16:09:12.760000Z, 1534.46 2012-04-25T16:09:12.870000Z, 1534.46 2012-04-25T16:09:12.963000Z, 1534.46 2012-04-25T16:09:13.073000Z, 1534.47 2012-04-25T16:09:13.167000Z, 1534.47 2012-04-25T16:09:13.260000Z, 1534.47 2012-04-25T16:09:13.370000Z, 1534.47 2012-04-25T16:09:13.463000Z, 1534.48 2012-04-25T16:09:13.557000Z, 1534.48 2012-04-25T16:09:13.667000Z, 1534.48 2012-04-25T16:09:13.760000Z, 1534.48 2012-04-25T16:09:13.870000Z, 1534.48 2012-04-25T16:09:13.963000Z, 1534.49 2012-04-25T16:09:14.073000Z, 1534.49 2012-04-25T16:09:14.167000Z, 1534.49 2012-04-25T16:09:14.260000Z, 1534.49 2012-04-25T16:09:14.370000Z, 1534.49 2012-04-25T16:09:14.463000Z, 1534.49 2012-04-25T16:09:14.573000Z, 1534.49 2012-04-25T16:09:14.667000Z, 1534.49 2012-04-25T16:09:14.760000Z, 1534.49 2012-04-25T16:09:14.870000Z, 1534.49 2012-04-25T16:09:14.964000Z, 1534.49 2012-04-25T16:09:15.073000Z, 1534.49 2012-04-25T16:09:15.167000Z, 1534.49 2012-04-25T16:09:15.260000Z, 1534.49 2012-04-25T16:09:15.370000Z, 1534.49 2012-04-25T16:09:15.464000Z, 1534.48 2012-04-25T16:09:15.573000Z, 1534.48 2012-04-25T16:09:15.667000Z, 1534.48 2012-04-25T16:09:15.760000Z, 1534.48 2012-04-25T16:09:15.870000Z, 1534.47 2012-04-25T16:09:15.964000Z, 1534.47 2012-04-25T16:09:16.073000Z, 1534.47 2012-04-25T16:09:16.167000Z, 1534.47 2012-04-25T16:09:16.260000Z, 1534.47 2012-04-25T16:09:16.370000Z, 1534.47 2012-04-25T16:09:16.464000Z, 1534.47 2012-04-25T16:09:16.573000Z, 1534.47 2012-04-25T16:09:16.667000Z, 1534.47 2012-04-25T16:09:16.760000Z, 1534.47 2012-04-25T16:09:16.870000Z, 1534.48 2012-04-25T16:09:16.964000Z, 1534.48 2012-04-25T16:09:17.073000Z, 1534.48 2012-04-25T16:09:17.167000Z, 1534.48 2012-04-25T16:09:17.260000Z, 1534.48 2012-04-25T16:09:17.370000Z, 1534.48 2012-04-25T16:09:17.464000Z, 1534.48 2012-04-25T16:09:17.573000Z, 1534.48 2012-04-25T16:09:17.667000Z, 1534.48 2012-04-25T16:09:17.760000Z, 1534.48 2012-04-25T16:09:17.870000Z, 1534.48 2012-04-25T16:09:17.964000Z, 1534.48 2012-04-25T16:09:18.073000Z, 1534.48 2012-04-25T16:09:18.167000Z, 1534.48 2012-04-25T16:09:18.260000Z, 1534.48 2012-04-25T16:09:18.385000Z, 1534.48 2012-04-25T16:09:18.464000Z, 1534.48 2012-04-25T16:09:18.557000Z, 1534.48 2012-04-25T16:09:18.667000Z, 1534.49 2012-04-25T16:09:18.760000Z, 1534.49 2012-04-25T16:09:18.870000Z, 1534.49 2012-04-25T16:09:18.964000Z, 1534.49 2012-04-25T16:09:19.073000Z, 1534.49 2012-04-25T16:09:19.167000Z, 1534.49 2012-04-25T16:09:19.260000Z, 1534.49 2012-04-25T16:09:19.370000Z, 1534.49 2012-04-25T16:09:19.464000Z, 1534.49 2012-04-25T16:09:19.620000Z, 1534.49 2012-04-25T16:09:19.667000Z, 1534.49 2012-04-25T16:09:19.760000Z, 1534.49 2012-04-25T16:09:19.870000Z, 1534.49 2012-04-25T16:09:19.964000Z, 1534.49 2012-04-25T16:09:20.073000Z, 1534.49 2012-04-25T16:09:20.167000Z, 1534.49 2012-04-25T16:09:20.260000Z, 1534.49 2012-04-25T16:09:20.370000Z, 1534.49 2012-04-25T16:09:20.464000Z, 1534.49 2012-04-25T16:09:20.573000Z, 1534.49 2012-04-25T16:09:20.667000Z, 1534.49 2012-04-25T16:09:20.760000Z, 1534.48 2012-04-25T16:09:20.870000Z, 1534.48 2012-04-25T16:09:20.964000Z, 1534.48 2012-04-25T16:09:21.057000Z, 1534.48 2012-04-25T16:09:21.167000Z, 1534.47 2012-04-25T16:09:21.260000Z, 1534.47 2012-04-25T16:09:21.370000Z, 1534.47 2012-04-25T16:09:21.464000Z, 1534.47 2012-04-25T16:09:21.557000Z, 1534.47 2012-04-25T16:09:21.667000Z, 1534.47 2012-04-25T16:09:21.760000Z, 1534.47 2012-04-25T16:09:21.870000Z, 1534.47 2012-04-25T16:09:21.964000Z, 1534.47 2012-04-25T16:09:22.073000Z, 1534.47 2012-04-25T16:09:22.167000Z, 1534.47 2012-04-25T16:09:22.260000Z, 1534.47 2012-04-25T16:09:22.370000Z, 1534.47 2012-04-25T16:09:22.464000Z, 1534.46 2012-04-25T16:09:22.557000Z, 1534.46 2012-04-25T16:09:22.667000Z, 1534.46 2012-04-25T16:09:22.760000Z, 1534.46 2012-04-25T16:09:22.870000Z, 1534.46 2012-04-25T16:09:22.964000Z, 1534.45 2012-04-25T16:09:23.057000Z, 1534.45 2012-04-25T16:09:23.167000Z, 1534.45 2012-04-25T16:09:23.260000Z, 1534.45 2012-04-25T16:09:23.370000Z, 1534.45 2012-04-25T16:09:23.464000Z, 1534.45 2012-04-25T16:09:23.557000Z, 1534.46 2012-04-25T16:09:23.667000Z, 1534.46 2012-04-25T16:09:23.760000Z, 1534.46 2012-04-25T16:09:23.870000Z, 1534.47 2012-04-25T16:09:23.964000Z, 1534.47 2012-04-25T16:09:24.073000Z, 1534.47 2012-04-25T16:09:24.167000Z, 1534.47 2012-04-25T16:09:24.260000Z, 1534.48 2012-04-25T16:09:24.370000Z, 1534.48 2012-04-25T16:09:24.464000Z, 1534.48 2012-04-25T16:09:24.557000Z, 1534.49 2012-04-25T16:09:24.667000Z, 1534.49 2012-04-25T16:09:24.761000Z, 1534.49 2012-04-25T16:09:24.870000Z, 1534.49 2012-04-25T16:09:24.964000Z, 1534.49 2012-04-25T16:09:25.073000Z, 1534.49 2012-04-25T16:09:25.167000Z, 1534.49 2012-04-25T16:09:25.261000Z, 1534.50 2012-04-25T16:09:25.370000Z, 1534.50 2012-04-25T16:09:25.464000Z, 1534.50 2012-04-25T16:09:25.557000Z, 1534.50 2012-04-25T16:09:25.667000Z, 1534.50 2012-04-25T16:09:25.761000Z, 1534.50 2012-04-25T16:09:25.870000Z, 1534.50 2012-04-25T16:09:25.964000Z, 1534.50 2012-04-25T16:09:26.057000Z, 1534.50 2012-04-25T16:09:26.167000Z, 1534.50 2012-04-25T16:09:26.261000Z, 1534.50 2012-04-25T16:09:26.370000Z, 1534.50 2012-04-25T16:09:26.464000Z, 1534.50 2012-04-25T16:09:26.573000Z, 1534.50 2012-04-25T16:09:26.667000Z, 1534.50 2012-04-25T16:09:26.761000Z, 1534.49 2012-04-25T16:09:26.870000Z, 1534.49 2012-04-25T16:09:26.964000Z, 1534.49 2012-04-25T16:09:27.073000Z, 1534.48 2012-04-25T16:09:27.167000Z, 1534.48 2012-04-25T16:09:27.261000Z, 1534.48 2012-04-25T16:09:27.370000Z, 1534.48 2012-04-25T16:09:27.464000Z, 1534.47 2012-04-25T16:09:27.557000Z, 1534.47 2012-04-25T16:09:27.667000Z, 1534.47 2012-04-25T16:09:27.761000Z, 1534.47 2012-04-25T16:09:27.870000Z, 1534.47 2012-04-25T16:09:27.964000Z, 1534.47 2012-04-25T16:09:28.073000Z, 1534.47 2012-04-25T16:09:28.167000Z, 1534.47 2012-04-25T16:09:28.261000Z, 1534.48 2012-04-25T16:09:28.370000Z, 1534.48 2012-04-25T16:09:28.464000Z, 1534.48 2012-04-25T16:09:28.557000Z, 1534.48 2012-04-25T16:09:28.682000Z, 1534.48 2012-04-25T16:09:28.761000Z, 1534.48 2012-04-25T16:09:28.870000Z, 1534.48 2012-04-25T16:09:28.964000Z, 1534.48 2012-04-25T16:09:29.057000Z, 1534.49 2012-04-25T16:09:29.167000Z, 1534.49 2012-04-25T16:09:29.261000Z, 1534.49 2012-04-25T16:09:29.370000Z, 1534.49 2012-04-25T16:09:29.464000Z, 1534.49 2012-04-25T16:09:29.557000Z, 1534.49 2012-04-25T16:09:29.667000Z, 1534.49 2012-04-25T16:09:29.761000Z, 1534.49 2012-04-25T16:09:29.870000Z, 1534.49 2012-04-25T16:09:29.964000Z, 1534.49 2012-04-25T16:09:30.057000Z, 1534.49 2012-04-25T16:09:30.167000Z, 1534.49 2012-04-25T16:09:30.261000Z, 1534.50 2012-04-25T16:09:30.370000Z, 1534.50 2012-04-25T16:09:30.464000Z, 1534.50 2012-04-25T16:09:30.557000Z, 1534.50 2012-04-25T16:09:30.667000Z, 1534.50 2012-04-25T16:09:30.761000Z, 1534.50 2012-04-25T16:09:30.870000Z, 1534.50 2012-04-25T16:09:30.964000Z, 1534.50 2012-04-25T16:09:31.057000Z, 1534.50 2012-04-25T16:09:31.167000Z, 1534.50 2012-04-25T16:09:31.261000Z, 1534.50 2012-04-25T16:09:31.370000Z, 1534.50 2012-04-25T16:09:31.464000Z, 1534.50 2012-04-25T16:09:31.573000Z, 1534.50 2012-04-25T16:09:31.667000Z, 1534.50 2012-04-25T16:09:31.761000Z, 1534.50 2012-04-25T16:09:31.870000Z, 1534.50 2012-04-25T16:09:31.964000Z, 1534.50 2012-04-25T16:09:32.057000Z, 1534.50 2012-04-25T16:09:32.167000Z, 1534.50 2012-04-25T16:09:32.261000Z, 1534.50 2012-04-25T16:09:32.370000Z, 1534.50 2012-04-25T16:09:32.464000Z, 1534.50 2012-04-25T16:09:32.557000Z, 1534.50 2012-04-25T16:09:32.667000Z, 1534.49 2012-04-25T16:09:32.761000Z, 1534.49 2012-04-25T16:09:32.886000Z, 1534.49 2012-04-25T16:09:32.964000Z, 1534.49 2012-04-25T16:09:33.073000Z, 1534.49 2012-04-25T16:09:33.167000Z, 1534.49 2012-04-25T16:09:33.261000Z, 1534.49 2012-04-25T16:09:33.370000Z, 1534.49 2012-04-25T16:09:33.464000Z, 1534.49 2012-04-25T16:09:33.573000Z, 1534.49 2012-04-25T16:09:33.667000Z, 1534.48 2012-04-25T16:09:33.761000Z, 1534.48 2012-04-25T16:09:33.870000Z, 1534.48 2012-04-25T16:09:33.964000Z, 1534.48 2012-04-25T16:09:34.073000Z, 1534.48 2012-04-25T16:09:34.167000Z, 1534.48 2012-04-25T16:09:34.261000Z, 1534.48 2012-04-25T16:09:34.370000Z, 1534.48 2012-04-25T16:09:34.464000Z, 1534.48 2012-04-25T16:09:34.573000Z, 1534.48 2012-04-25T16:09:34.667000Z, 1534.48 2012-04-25T16:09:34.761000Z, 1534.48 2012-04-25T16:09:34.870000Z, 1534.48 2012-04-25T16:09:34.964000Z, 1534.48 2012-04-25T16:09:35.073000Z, 1534.48 2012-04-25T16:09:35.167000Z, 1534.48 2012-04-25T16:09:35.261000Z, 1534.48 2012-04-25T16:09:35.354000Z, 1534.48 2012-04-25T16:09:35.464000Z, 1534.48 2012-04-25T16:09:35.558000Z, 1534.48 2012-04-25T16:09:35.667000Z, 1534.48 2012-04-25T16:09:35.776000Z, 1534.48 2012-04-25T16:09:35.870000Z, 1534.48 2012-04-25T16:09:35.964000Z, 1534.48 2012-04-25T16:09:36.073000Z, 1534.48 2012-04-25T16:09:36.167000Z, 1534.48 2012-04-25T16:09:36.261000Z, 1534.48 2012-04-25T16:09:36.370000Z, 1534.48 2012-04-25T16:09:36.464000Z, 1534.48 2012-04-25T16:09:36.573000Z, 1534.48 2012-04-25T16:09:36.667000Z, 1534.48 2012-04-25T16:09:36.761000Z, 1534.48 2012-04-25T16:09:36.870000Z, 1534.48 2012-04-25T16:09:36.964000Z, 1534.48 2012-04-25T16:09:37.058000Z, 1534.48 2012-04-25T16:09:37.167000Z, 1534.48 2012-04-25T16:09:37.261000Z, 1534.48 2012-04-25T16:09:37.370000Z, 1534.48 2012-04-25T16:09:37.464000Z, 1534.48 2012-04-25T16:09:37.558000Z, 1534.48 2012-04-25T16:09:37.667000Z, 1534.48 2012-04-25T16:09:37.761000Z, 1534.48 2012-04-25T16:09:37.870000Z, 1534.48 2012-04-25T16:09:37.964000Z, 1534.48 2012-04-25T16:09:38.073000Z, 1534.48 2012-04-25T16:09:38.167000Z, 1534.48 2012-04-25T16:09:38.261000Z, 1534.48 2012-04-25T16:09:38.370000Z, 1534.48 2012-04-25T16:09:38.464000Z, 1534.48 2012-04-25T16:09:38.573000Z, 1534.48 2012-04-25T16:09:38.667000Z, 1534.48 2012-04-25T16:09:38.761000Z, 1534.48 2012-04-25T16:09:38.870000Z, 1534.48 2012-04-25T16:09:38.964000Z, 1534.48 2012-04-25T16:09:39.073000Z, 1534.48 2012-04-25T16:09:39.167000Z, 1534.48 2012-04-25T16:09:39.261000Z, 1534.48 2012-04-25T16:09:39.370000Z, 1534.48 2012-04-25T16:09:39.464000Z, 1534.48 2012-04-25T16:09:39.558000Z, 1534.48 2012-04-25T16:09:39.667000Z, 1534.48 2012-04-25T16:09:39.761000Z, 1534.48 2012-04-25T16:09:39.870000Z, 1534.48 2012-04-25T16:09:39.964000Z, 1534.48 2012-04-25T16:09:40.073000Z, 1534.48 2012-04-25T16:09:40.167000Z, 1534.48 2012-04-25T16:09:40.261000Z, 1534.48 2012-04-25T16:09:40.370000Z, 1534.48 2012-04-25T16:09:40.464000Z, 1534.48 2012-04-25T16:09:40.573000Z, 1534.48 2012-04-25T16:09:40.667000Z, 1534.48 2012-04-25T16:09:40.761000Z, 1534.48 2012-04-25T16:09:40.870000Z, 1534.48 2012-04-25T16:09:40.964000Z, 1534.48 2012-04-25T16:09:41.073000Z, 1534.48 2012-04-25T16:09:41.167000Z, 1534.48 2012-04-25T16:09:41.261000Z, 1534.48 2012-04-25T16:09:41.370000Z, 1534.48 2012-04-25T16:09:41.464000Z, 1534.48 2012-04-25T16:09:41.573000Z, 1534.48 2012-04-25T16:09:41.667000Z, 1534.48 2012-04-25T16:09:41.761000Z, 1534.48 2012-04-25T16:09:41.870000Z, 1534.48 2012-04-25T16:09:41.964000Z, 1534.48 2012-04-25T16:09:42.073000Z, 1534.48 2012-04-25T16:09:42.167000Z, 1534.48 2012-04-25T16:09:42.261000Z, 1534.48 2012-04-25T16:09:42.370000Z, 1534.48 2012-04-25T16:09:42.464000Z, 1534.48 2012-04-25T16:09:42.558000Z, 1534.48 2012-04-25T16:09:42.667000Z, 1534.48 2012-04-25T16:09:42.761000Z, 1534.48 2012-04-25T16:09:42.870000Z, 1534.48 2012-04-25T16:09:42.964000Z, 1534.48 2012-04-25T16:09:43.073000Z, 1534.48 2012-04-25T16:09:43.167000Z, 1534.48 2012-04-25T16:09:43.261000Z, 1534.48 2012-04-25T16:09:43.354000Z, 1534.48 2012-04-25T16:09:43.464000Z, 1534.48 2012-04-25T16:09:43.558000Z, 1534.48 2012-04-25T16:09:43.667000Z, 1534.47 2012-04-25T16:09:43.761000Z, 1534.47 2012-04-25T16:09:43.870000Z, 1534.47 2012-04-25T16:09:43.964000Z, 1534.47 2012-04-25T16:09:44.058000Z, 1534.47 2012-04-25T16:09:44.167000Z, 1534.46 2012-04-25T16:09:44.261000Z, 1534.46 2012-04-25T16:09:44.370000Z, 1534.46 2012-04-25T16:09:44.464000Z, 1534.46 2012-04-25T16:09:44.558000Z, 1534.45 2012-04-25T16:09:44.651000Z, 1534.45 2012-04-25T16:09:44.761000Z, 1534.45 2012-04-25T16:09:44.870000Z, 1534.45 2012-04-25T16:09:44.964000Z, 1534.45 2012-04-25T16:09:45.058000Z, 1534.45 2012-04-25T16:09:45.167000Z, 1534.44 2012-04-25T16:09:45.261000Z, 1534.44 2012-04-25T16:09:45.370000Z, 1534.44 2012-04-25T16:09:45.464000Z, 1534.44 2012-04-25T16:09:45.558000Z, 1534.44 2012-04-25T16:09:45.667000Z, 1534.43 2012-04-25T16:09:45.761000Z, 1534.43 2012-04-25T16:09:45.870000Z, 1534.43 2012-04-25T16:09:45.964000Z, 1534.43 2012-04-25T16:09:46.058000Z, 1534.43 2012-04-25T16:09:46.167000Z, 1534.43 2012-04-25T16:09:46.261000Z, 1534.43 2012-04-25T16:09:46.370000Z, 1534.43 2012-04-25T16:09:46.464000Z, 1534.43 2012-04-25T16:09:46.573000Z, 1534.43 2012-04-25T16:09:46.667000Z, 1534.43 2012-04-25T16:09:46.761000Z, 1534.43 2012-04-25T16:09:46.870000Z, 1534.43 2012-04-25T16:09:46.964000Z, 1534.43 2012-04-25T16:09:47.058000Z, 1534.44 2012-04-25T16:09:47.167000Z, 1534.44 2012-04-25T16:09:47.261000Z, 1534.44 2012-04-25T16:09:47.370000Z, 1534.44 2012-04-25T16:09:47.464000Z, 1534.44 2012-04-25T16:09:47.558000Z, 1534.44 2012-04-25T16:09:47.667000Z, 1534.45 2012-04-25T16:09:47.761000Z, 1534.45 2012-04-25T16:09:47.870000Z, 1534.45 2012-04-25T16:09:47.964000Z, 1534.46 2012-04-25T16:09:48.073000Z, 1534.46 2012-04-25T16:09:48.167000Z, 1534.47 2012-04-25T16:09:48.261000Z, 1534.47 2012-04-25T16:09:48.370000Z, 1534.47 2012-04-25T16:09:48.464000Z, 1534.47 2012-04-25T16:09:48.558000Z, 1534.48 2012-04-25T16:09:48.667000Z, 1534.48 2012-04-25T16:09:48.761000Z, 1534.48 2012-04-25T16:09:48.870000Z, 1534.48 2012-04-25T16:09:48.964000Z, 1534.48 2012-04-25T16:09:49.058000Z, 1534.48 2012-04-25T16:09:49.167000Z, 1534.47 2012-04-25T16:09:49.261000Z, 1534.47 2012-04-25T16:09:49.370000Z, 1534.47 2012-04-25T16:09:49.464000Z, 1534.47 2012-04-25T16:09:49.589000Z, 1534.46 2012-04-25T16:09:49.667000Z, 1534.46 2012-04-25T16:09:49.761000Z, 1534.46 2012-04-25T16:09:49.870000Z, 1534.45 2012-04-25T16:09:49.964000Z, 1534.45 2012-04-25T16:09:50.058000Z, 1534.45 2012-04-25T16:09:50.167000Z, 1534.45 2012-04-25T16:09:50.261000Z, 1534.45 2012-04-25T16:09:50.370000Z, 1534.45 2012-04-25T16:09:50.464000Z, 1534.45 2012-04-25T16:09:50.558000Z, 1534.45 2012-04-25T16:09:50.667000Z, 1534.46 2012-04-25T16:09:50.761000Z, 1534.46 2012-04-25T16:09:50.870000Z, 1534.46 2012-04-25T16:09:50.964000Z, 1534.46 2012-04-25T16:09:51.058000Z, 1534.46 2012-04-25T16:09:51.167000Z, 1534.46 2012-04-25T16:09:51.261000Z, 1534.47 2012-04-25T16:09:51.370000Z, 1534.47 2012-04-25T16:09:51.464000Z, 1534.47 2012-04-25T16:09:51.558000Z, 1534.47 2012-04-25T16:09:51.667000Z, 1534.48 2012-04-25T16:09:51.761000Z, 1534.48 2012-04-25T16:09:51.870000Z, 1534.48 2012-04-25T16:09:51.964000Z, 1534.49 2012-04-25T16:09:52.073000Z, 1534.49 2012-04-25T16:09:52.167000Z, 1534.49 2012-04-25T16:09:52.261000Z, 1534.50 2012-04-25T16:09:52.370000Z, 1534.50 2012-04-25T16:09:52.464000Z, 1534.50 2012-04-25T16:09:52.558000Z, 1534.51 2012-04-25T16:09:52.667000Z, 1534.51 2012-04-25T16:09:52.761000Z, 1534.51 2012-04-25T16:09:52.870000Z, 1534.51 2012-04-25T16:09:52.964000Z, 1534.51 2012-04-25T16:09:53.058000Z, 1534.51 2012-04-25T16:09:53.167000Z, 1534.51 2012-04-25T16:09:53.261000Z, 1534.51 2012-04-25T16:09:53.370000Z, 1534.52 2012-04-25T16:09:53.464000Z, 1534.52 2012-04-25T16:09:53.558000Z, 1534.52 2012-04-25T16:09:53.667000Z, 1534.52 2012-04-25T16:09:53.761000Z, 1534.52 2012-04-25T16:09:53.870000Z, 1534.53 2012-04-25T16:09:53.964000Z, 1534.53 2012-04-25T16:09:54.073000Z, 1534.53 2012-04-25T16:09:54.167000Z, 1534.53 2012-04-25T16:09:54.261000Z, 1534.53 2012-04-25T16:09:54.370000Z, 1534.52 2012-04-25T16:09:54.464000Z, 1534.52 2012-04-25T16:09:54.558000Z, 1534.52 2012-04-25T16:09:54.667000Z, 1534.51 2012-04-25T16:09:54.761000Z, 1534.51 2012-04-25T16:09:54.870000Z, 1534.51 2012-04-25T16:09:54.964000Z, 1534.50 2012-04-25T16:09:55.058000Z, 1534.50 2012-04-25T16:09:55.167000Z, 1534.49 2012-04-25T16:09:55.261000Z, 1534.49 2012-04-25T16:09:55.370000Z, 1534.49 2012-04-25T16:09:55.464000Z, 1534.49 2012-04-25T16:09:55.573000Z, 1534.48 2012-04-25T16:09:55.667000Z, 1534.49 2012-04-25T16:09:55.761000Z, 1534.49 2012-04-25T16:09:55.870000Z, 1534.49 2012-04-25T16:09:55.964000Z, 1534.49 2012-04-25T16:09:56.058000Z, 1534.49 2012-04-25T16:09:56.167000Z, 1534.49 2012-04-25T16:09:56.261000Z, 1534.50 2012-04-25T16:09:56.370000Z, 1534.50 2012-04-25T16:09:56.464000Z, 1534.50 2012-04-25T16:09:56.558000Z, 1534.50 2012-04-25T16:09:56.667000Z, 1534.50 2012-04-25T16:09:56.761000Z, 1534.51 2012-04-25T16:09:56.870000Z, 1534.51 2012-04-25T16:09:56.964000Z, 1534.51 2012-04-25T16:09:57.089000Z, 1534.52 2012-04-25T16:09:57.167000Z, 1534.52 2012-04-25T16:09:57.261000Z, 1534.52 2012-04-25T16:09:57.370000Z, 1534.52 2012-04-25T16:09:57.464000Z, 1534.53 2012-04-25T16:09:57.573000Z, 1534.53 2012-04-25T16:09:57.667000Z, 1534.53 2012-04-25T16:09:57.761000Z, 1534.53 2012-04-25T16:09:57.870000Z, 1534.53 2012-04-25T16:09:57.964000Z, 1534.53 2012-04-25T16:09:58.058000Z, 1534.53 2012-04-25T16:09:58.167000Z, 1534.53 2012-04-25T16:09:58.261000Z, 1534.53 2012-04-25T16:09:58.370000Z, 1534.53 2012-04-25T16:09:58.464000Z, 1534.53 2012-04-25T16:09:58.558000Z, 1534.53 2012-04-25T16:09:58.667000Z, 1534.54 2012-04-25T16:09:58.761000Z, 1534.54 2012-04-25T16:09:58.855000Z, 1534.54 2012-04-25T16:09:58.964000Z, 1534.54 2012-04-25T16:09:59.058000Z, 1534.54 2012-04-25T16:09:59.167000Z, 1534.54 2012-04-25T16:09:59.277000Z, 1534.54 2012-04-25T16:09:59.370000Z, 1534.53 2012-04-25T16:09:59.464000Z, 1534.53 2012-04-25T16:09:59.558000Z, 1534.53 2012-04-25T16:09:59.667000Z, 1534.53 2012-04-25T16:09:59.761000Z, 1534.52 2012-04-25T16:09:59.870000Z, 1534.52 2012-04-25T16:09:59.964000Z, 1534.52 2012-04-25T16:10:00.073000Z, 1534.51 2012-04-25T16:10:00.167000Z, 1534.51 2012-04-25T16:10:00.261000Z, 1534.51 2012-04-25T16:10:00.370000Z, 1534.50 2012-04-25T16:10:00.464000Z, 1534.50 2012-04-25T16:10:00.558000Z, 1534.50 2012-04-25T16:10:00.667000Z, 1534.50 2012-04-25T16:10:00.761000Z, 1534.50 2012-04-25T16:10:00.870000Z, 1534.50 2012-04-25T16:10:00.964000Z, 1534.50 2012-04-25T16:10:01.058000Z, 1534.51 2012-04-25T16:10:01.152000Z, 1534.51 2012-04-25T16:10:01.261000Z, 1534.51 2012-04-25T16:10:01.370000Z, 1534.51 2012-04-25T16:10:01.464000Z, 1534.52 2012-04-25T16:10:01.573000Z, 1534.52 2012-04-25T16:10:01.652000Z, 1534.52 2012-04-25T16:10:01.761000Z, 1534.52 2012-04-25T16:10:01.855000Z, 1534.53 2012-04-25T16:10:01.964000Z, 1534.53 2012-04-25T16:10:02.073000Z, 1534.53 2012-04-25T16:10:02.167000Z, 1534.53 2012-04-25T16:10:02.261000Z, 1534.53 2012-04-25T16:10:02.370000Z, 1534.53 2012-04-25T16:10:02.464000Z, 1534.54 2012-04-25T16:10:02.573000Z, 1534.54 2012-04-25T16:10:02.667000Z, 1534.54 2012-04-25T16:10:02.761000Z, 1534.54 2012-04-25T16:10:02.870000Z, 1534.54 2012-04-25T16:10:02.964000Z, 1534.54 2012-04-25T16:10:03.073000Z, 1534.54 2012-04-25T16:10:03.214000Z, 1534.54 2012-04-25T16:10:03.261000Z, 1534.54 2012-04-25T16:10:03.370000Z, 1534.54 2012-04-25T16:10:03.464000Z, 1534.54 2012-04-25T16:10:03.558000Z, 1534.54 2012-04-25T16:10:03.667000Z, 1534.54 2012-04-25T16:10:03.761000Z, 1534.54 2012-04-25T16:10:03.870000Z, 1534.54 2012-04-25T16:10:03.964000Z, 1534.54 2012-04-25T16:10:04.074000Z, 1534.54 2012-04-25T16:10:04.167000Z, 1534.54 2012-04-25T16:10:04.261000Z, 1534.54 2012-04-25T16:10:04.370000Z, 1534.54 2012-04-25T16:10:04.464000Z, 1534.54 2012-04-25T16:10:04.605000Z, 1534.54 2012-04-25T16:10:04.683000Z, 1534.54 2012-04-25T16:10:04.761000Z, 1534.54 2012-04-25T16:10:04.870000Z, 1534.53 2012-04-25T16:10:04.964000Z, 1534.53 2012-04-25T16:10:05.074000Z, 1534.53 2012-04-25T16:10:05.167000Z, 1534.52 2012-04-25T16:10:05.261000Z, 1534.52 2012-04-25T16:10:05.370000Z, 1534.52 2012-04-25T16:10:05.464000Z, 1534.51 2012-04-25T16:10:05.574000Z, 1534.51 2012-04-25T16:10:05.667000Z, 1534.51 2012-04-25T16:10:05.761000Z, 1534.51 2012-04-25T16:10:05.870000Z, 1534.50 2012-04-25T16:10:05.964000Z, 1534.50 2012-04-25T16:10:06.058000Z, 1534.51 2012-04-25T16:10:06.183000Z, 1534.51 2012-04-25T16:10:06.261000Z, 1534.51 2012-04-25T16:10:06.370000Z, 1534.51 2012-04-25T16:10:06.464000Z, 1534.51 2012-04-25T16:10:06.558000Z, 1534.51 2012-04-25T16:10:06.667000Z, 1534.51 2012-04-25T16:10:06.761000Z, 1534.51 2012-04-25T16:10:06.870000Z, 1534.51 2012-04-25T16:10:06.964000Z, 1534.52 2012-04-25T16:10:07.058000Z, 1534.52 2012-04-25T16:10:07.167000Z, 1534.52 2012-04-25T16:10:07.261000Z, 1534.52 2012-04-25T16:10:07.370000Z, 1534.52 2012-04-25T16:10:07.464000Z, 1534.52 2012-04-25T16:10:07.558000Z, 1534.52 2012-04-25T16:10:07.652000Z, 1534.52 2012-04-25T16:10:07.761000Z, 1534.52 2012-04-25T16:10:07.870000Z, 1534.52 2012-04-25T16:10:07.964000Z, 1534.52 2012-04-25T16:10:08.058000Z, 1534.52 2012-04-25T16:10:08.167000Z, 1534.52 2012-04-25T16:10:08.261000Z, 1534.52 2012-04-25T16:10:08.370000Z, 1534.52 2012-04-25T16:10:08.464000Z, 1534.52 2012-04-25T16:10:08.558000Z, 1534.52 2012-04-25T16:10:08.652000Z, 1534.52 2012-04-25T16:10:08.761000Z, 1534.52 2012-04-25T16:10:08.855000Z, 1534.52 2012-04-25T16:10:08.964000Z, 1534.52 2012-04-25T16:10:09.058000Z, 1534.52 2012-04-25T16:10:09.167000Z, 1534.52 2012-04-25T16:10:09.261000Z, 1534.52 2012-04-25T16:10:09.370000Z, 1534.52 2012-04-25T16:10:09.464000Z, 1534.52 2012-04-25T16:10:09.558000Z, 1534.52 2012-04-25T16:10:09.667000Z, 1534.52 2012-04-25T16:10:09.761000Z, 1534.52 2012-04-25T16:10:09.870000Z, 1534.51 2012-04-25T16:10:09.964000Z, 1534.51 2012-04-25T16:10:10.058000Z, 1534.51 2012-04-25T16:10:10.167000Z, 1534.51 2012-04-25T16:10:10.261000Z, 1534.51 2012-04-25T16:10:10.370000Z, 1534.51 2012-04-25T16:10:10.464000Z, 1534.51 2012-04-25T16:10:10.558000Z, 1534.51 2012-04-25T16:10:10.667000Z, 1534.51 2012-04-25T16:10:10.761000Z, 1534.51 2012-04-25T16:10:10.870000Z, 1534.51 2012-04-25T16:10:10.964000Z, 1534.51 2012-04-25T16:10:11.058000Z, 1534.51 2012-04-25T16:10:11.167000Z, 1534.52 2012-04-25T16:10:11.261000Z, 1534.52 2012-04-25T16:10:11.370000Z, 1534.52 2012-04-25T16:10:11.464000Z, 1534.52 2012-04-25T16:10:11.574000Z, 1534.52 2012-04-25T16:10:11.667000Z, 1534.52 2012-04-25T16:10:11.777000Z, 1534.52 2012-04-25T16:10:11.870000Z, 1534.52 2012-04-25T16:10:11.964000Z, 1534.52 2012-04-25T16:10:12.058000Z, 1534.52 2012-04-25T16:10:12.167000Z, 1534.53 2012-04-25T16:10:12.261000Z, 1534.53 2012-04-25T16:10:12.370000Z, 1534.53 2012-04-25T16:10:12.464000Z, 1534.53 2012-04-25T16:10:12.558000Z, 1534.53 2012-04-25T16:10:12.667000Z, 1534.53 2012-04-25T16:10:12.761000Z, 1534.53 2012-04-25T16:10:12.870000Z, 1534.53 2012-04-25T16:10:12.964000Z, 1534.53 2012-04-25T16:10:13.058000Z, 1534.53 2012-04-25T16:10:13.167000Z, 1534.53 2012-04-25T16:10:13.261000Z, 1534.53 2012-04-25T16:10:13.371000Z, 1534.53 2012-04-25T16:10:13.464000Z, 1534.53 2012-04-25T16:10:13.558000Z, 1534.52 2012-04-25T16:10:13.667000Z, 1534.52 2012-04-25T16:10:13.761000Z, 1534.52 2012-04-25T16:10:13.871000Z, 1534.52 2012-04-25T16:10:13.964000Z, 1534.51 2012-04-25T16:10:14.058000Z, 1534.51 2012-04-25T16:10:14.167000Z, 1534.51 2012-04-25T16:10:14.261000Z, 1534.51 2012-04-25T16:10:14.371000Z, 1534.51 2012-04-25T16:10:14.464000Z, 1534.51 2012-04-25T16:10:14.558000Z, 1534.51 2012-04-25T16:10:14.667000Z, 1534.51 2012-04-25T16:10:14.761000Z, 1534.51 2012-04-25T16:10:14.871000Z, 1534.51 2012-04-25T16:10:14.964000Z, 1534.51 2012-04-25T16:10:15.074000Z, 1534.51 2012-04-25T16:10:15.167000Z, 1534.51 2012-04-25T16:10:15.261000Z, 1534.51 2012-04-25T16:10:15.371000Z, 1534.51 2012-04-25T16:10:15.464000Z, 1534.51 2012-04-25T16:10:15.574000Z, 1534.51 2012-04-25T16:10:15.667000Z, 1534.51 2012-04-25T16:10:15.761000Z, 1534.51 2012-04-25T16:10:15.855000Z, 1534.51 2012-04-25T16:10:15.964000Z, 1534.51 2012-04-25T16:10:16.058000Z, 1534.51 2012-04-25T16:10:16.167000Z, 1534.51 2012-04-25T16:10:16.261000Z, 1534.51 2012-04-25T16:10:16.355000Z, 1534.51 2012-04-25T16:10:16.464000Z, 1534.51 2012-04-25T16:10:16.574000Z, 1534.51 2012-04-25T16:10:16.652000Z, 1534.51 2012-04-25T16:10:16.761000Z, 1534.51 2012-04-25T16:10:16.871000Z, 1534.51 2012-04-25T16:10:16.964000Z, 1534.51 2012-04-25T16:10:17.058000Z, 1534.51 2012-04-25T16:10:17.167000Z, 1534.51 2012-04-25T16:10:17.261000Z, 1534.51 2012-04-25T16:10:17.371000Z, 1534.50 2012-04-25T16:10:17.464000Z, 1534.50 2012-04-25T16:10:17.558000Z, 1534.50 2012-04-25T16:10:17.667000Z, 1534.49 2012-04-25T16:10:17.761000Z, 1534.49 2012-04-25T16:10:17.871000Z, 1534.49 2012-04-25T16:10:17.964000Z, 1534.49 2012-04-25T16:10:18.074000Z, 1534.49 2012-04-25T16:10:18.167000Z, 1534.49 2012-04-25T16:10:18.261000Z, 1534.49 2012-04-25T16:10:18.371000Z, 1534.49 2012-04-25T16:10:18.464000Z, 1534.49 2012-04-25T16:10:18.558000Z, 1534.49 2012-04-25T16:10:18.652000Z, 1534.49 2012-04-25T16:10:18.761000Z, 1534.49 2012-04-25T16:10:18.871000Z, 1534.49 2012-04-25T16:10:18.964000Z, 1534.49 2012-04-25T16:10:19.074000Z, 1534.49 2012-04-25T16:10:19.167000Z, 1534.49 2012-04-25T16:10:19.261000Z, 1534.50 2012-04-25T16:10:19.371000Z, 1534.50 2012-04-25T16:10:19.464000Z, 1534.50 2012-04-25T16:10:19.558000Z, 1534.50 2012-04-25T16:10:19.667000Z, 1534.49 2012-04-25T16:10:19.761000Z, 1534.49 2012-04-25T16:10:19.871000Z, 1534.49 2012-04-25T16:10:19.964000Z, 1534.49 2012-04-25T16:10:20.074000Z, 1534.49 2012-04-25T16:10:20.167000Z, 1534.49 2012-04-25T16:10:20.261000Z, 1534.49 2012-04-25T16:10:20.355000Z, 1534.49 2012-04-25T16:10:20.464000Z, 1534.49 2012-04-25T16:10:20.558000Z, 1534.49 2012-04-25T16:10:20.667000Z, 1534.49 2012-04-25T16:10:20.761000Z, 1534.49 2012-04-25T16:10:20.871000Z, 1534.49 2012-04-25T16:10:20.964000Z, 1534.49 2012-04-25T16:10:21.074000Z, 1534.49 2012-04-25T16:10:21.167000Z, 1534.49 2012-04-25T16:10:21.261000Z, 1534.49 2012-04-25T16:10:21.371000Z, 1534.49 2012-04-25T16:10:21.464000Z, 1534.49 2012-04-25T16:10:21.558000Z, 1534.49 2012-04-25T16:10:21.667000Z, 1534.49 2012-04-25T16:10:21.761000Z, 1534.49 2012-04-25T16:10:21.871000Z, 1534.49 2012-04-25T16:10:21.964000Z, 1534.49 2012-04-25T16:10:22.058000Z, 1534.49 2012-04-25T16:10:22.167000Z, 1534.49 2012-04-25T16:10:22.261000Z, 1534.49 2012-04-25T16:10:22.371000Z, 1534.49 2012-04-25T16:10:22.464000Z, 1534.49 2012-04-25T16:10:22.558000Z, 1534.49 2012-04-25T16:10:22.667000Z, 1534.49 2012-04-25T16:10:22.761000Z, 1534.49 2012-04-25T16:10:22.871000Z, 1534.48 2012-04-25T16:10:22.964000Z, 1534.48 2012-04-25T16:10:23.058000Z, 1534.48 2012-04-25T16:10:23.168000Z, 1534.48 2012-04-25T16:10:23.261000Z, 1534.48 2012-04-25T16:10:23.371000Z, 1534.48 2012-04-25T16:10:23.464000Z, 1534.47 2012-04-25T16:10:23.636000Z, 1534.47 2012-04-25T16:10:23.683000Z, 1534.47 2012-04-25T16:10:23.761000Z, 1534.47 2012-04-25T16:10:23.871000Z, 1534.47 2012-04-25T16:10:23.964000Z, 1534.47 2012-04-25T16:10:24.058000Z, 1534.47 2012-04-25T16:10:24.168000Z, 1534.47 2012-04-25T16:10:24.261000Z, 1534.47 2012-04-25T16:10:24.371000Z, 1534.47 2012-04-25T16:10:24.464000Z, 1534.47 2012-04-25T16:10:24.558000Z, 1534.47 2012-04-25T16:10:24.668000Z, 1534.47 2012-04-25T16:10:24.761000Z, 1534.48 2012-04-25T16:10:24.871000Z, 1534.48 2012-04-25T16:10:24.964000Z, 1534.48 2012-04-25T16:10:25.058000Z, 1534.48 2012-04-25T16:10:25.168000Z, 1534.48 2012-04-25T16:10:25.261000Z, 1534.48 2012-04-25T16:10:25.371000Z, 1534.49 2012-04-25T16:10:25.464000Z, 1534.49 2012-04-25T16:10:25.558000Z, 1534.49 2012-04-25T16:10:25.668000Z, 1534.49 2012-04-25T16:10:25.761000Z, 1534.49 2012-04-25T16:10:25.871000Z, 1534.49 2012-04-25T16:10:25.964000Z, 1534.49 2012-04-25T16:10:26.058000Z, 1534.49 2012-04-25T16:10:26.168000Z, 1534.49 2012-04-25T16:10:26.261000Z, 1534.49 2012-04-25T16:10:26.371000Z, 1534.49 2012-04-25T16:10:26.464000Z, 1534.49 2012-04-25T16:10:26.558000Z, 1534.49 2012-04-25T16:10:26.668000Z, 1534.49 2012-04-25T16:10:26.761000Z, 1534.49 2012-04-25T16:10:26.871000Z, 1534.49 2012-04-25T16:10:26.964000Z, 1534.49 2012-04-25T16:10:27.074000Z, 1534.49 2012-04-25T16:10:27.168000Z, 1534.49 2012-04-25T16:10:27.261000Z, 1534.49 2012-04-25T16:10:27.371000Z, 1534.49 2012-04-25T16:10:27.464000Z, 1534.49 2012-04-25T16:10:27.574000Z, 1534.49 2012-04-25T16:10:27.668000Z, 1534.49 2012-04-25T16:10:27.761000Z, 1534.48 2012-04-25T16:10:27.871000Z, 1534.48 2012-04-25T16:10:27.964000Z, 1534.48 2012-04-25T16:10:28.074000Z, 1534.48 2012-04-25T16:10:28.168000Z, 1534.47 2012-04-25T16:10:28.261000Z, 1534.47 2012-04-25T16:10:28.371000Z, 1534.47 2012-04-25T16:10:28.464000Z, 1534.47 2012-04-25T16:10:28.558000Z, 1534.47 2012-04-25T16:10:28.668000Z, 1534.46 2012-04-25T16:10:28.761000Z, 1534.46 2012-04-25T16:10:28.871000Z, 1534.46 2012-04-25T16:10:28.964000Z, 1534.46 2012-04-25T16:10:29.058000Z, 1534.46 2012-04-25T16:10:29.168000Z, 1534.47 2012-04-25T16:10:29.261000Z, 1534.47 2012-04-25T16:10:29.371000Z, 1534.47 2012-04-25T16:10:29.464000Z, 1534.48 2012-04-25T16:10:29.558000Z, 1534.48 2012-04-25T16:10:29.668000Z, 1534.48 2012-04-25T16:10:29.761000Z, 1534.48 2012-04-25T16:10:29.871000Z, 1534.48 2012-04-25T16:10:29.964000Z, 1534.49 2012-04-25T16:10:30.058000Z, 1534.49 2012-04-25T16:10:30.168000Z, 1534.49 2012-04-25T16:10:30.261000Z, 1534.49 2012-04-25T16:10:30.371000Z, 1534.49 2012-04-25T16:10:30.464000Z, 1534.49 2012-04-25T16:10:30.558000Z, 1534.49 2012-04-25T16:10:30.668000Z, 1534.49 2012-04-25T16:10:30.761000Z, 1534.49 2012-04-25T16:10:30.871000Z, 1534.49 2012-04-25T16:10:30.964000Z, 1534.49 2012-04-25T16:10:31.058000Z, 1534.49 2012-04-25T16:10:31.168000Z, 1534.49 2012-04-25T16:10:31.261000Z, 1534.49 2012-04-25T16:10:31.355000Z, 1534.49 2012-04-25T16:10:31.464000Z, 1534.49 2012-04-25T16:10:31.574000Z, 1534.49 2012-04-25T16:10:31.668000Z, 1534.49 2012-04-25T16:10:31.761000Z, 1534.49 2012-04-25T16:10:31.871000Z, 1534.49 2012-04-25T16:10:31.964000Z, 1534.49 2012-04-25T16:10:32.058000Z, 1534.49 2012-04-25T16:10:32.168000Z, 1534.49 2012-04-25T16:10:32.261000Z, 1534.49 2012-04-25T16:10:32.355000Z, 1534.49 2012-04-25T16:10:32.464000Z, 1534.49 2012-04-25T16:10:32.558000Z, 1534.49 2012-04-25T16:10:32.668000Z, 1534.48 2012-04-25T16:10:32.777000Z, 1534.48 2012-04-25T16:10:32.871000Z, 1534.48 2012-04-25T16:10:32.965000Z, 1534.47 2012-04-25T16:10:33.058000Z, 1534.47 2012-04-25T16:10:33.168000Z, 1534.47 2012-04-25T16:10:33.261000Z, 1534.47 2012-04-25T16:10:33.355000Z, 1534.47 2012-04-25T16:10:33.465000Z, 1534.47 2012-04-25T16:10:33.558000Z, 1534.46 2012-04-25T16:10:33.668000Z, 1534.46 2012-04-25T16:10:33.761000Z, 1534.46 2012-04-25T16:10:33.871000Z, 1534.46 2012-04-25T16:10:33.965000Z, 1534.46 2012-04-25T16:10:34.058000Z, 1534.46 2012-04-25T16:10:34.168000Z, 1534.46 2012-04-25T16:10:34.261000Z, 1534.46 2012-04-25T16:10:34.371000Z, 1534.46 2012-04-25T16:10:34.465000Z, 1534.46 2012-04-25T16:10:34.558000Z, 1534.46 2012-04-25T16:10:34.668000Z, 1534.46 2012-04-25T16:10:34.761000Z, 1534.46 2012-04-25T16:10:34.871000Z, 1534.46 2012-04-25T16:10:34.965000Z, 1534.46 2012-04-25T16:10:35.058000Z, 1534.46 2012-04-25T16:10:35.168000Z, 1534.46 2012-04-25T16:10:35.261000Z, 1534.46 2012-04-25T16:10:35.371000Z, 1534.46 2012-04-25T16:10:35.465000Z, 1534.46 2012-04-25T16:10:35.558000Z, 1534.47 2012-04-25T16:10:35.668000Z, 1534.47 2012-04-25T16:10:35.761000Z, 1534.47 2012-04-25T16:10:35.871000Z, 1534.47 2012-04-25T16:10:35.965000Z, 1534.47 2012-04-25T16:10:36.058000Z, 1534.47 2012-04-25T16:10:36.168000Z, 1534.47 2012-04-25T16:10:36.261000Z, 1534.47 2012-04-25T16:10:36.371000Z, 1534.47 2012-04-25T16:10:36.465000Z, 1534.47 2012-04-25T16:10:36.574000Z, 1534.47 2012-04-25T16:10:36.668000Z, 1534.47 2012-04-25T16:10:36.761000Z, 1534.48 2012-04-25T16:10:36.871000Z, 1534.48 2012-04-25T16:10:36.965000Z, 1534.48 2012-04-25T16:10:37.058000Z, 1534.48 2012-04-25T16:10:37.183000Z, 1534.48 2012-04-25T16:10:37.261000Z, 1534.48 2012-04-25T16:10:37.371000Z, 1534.48 2012-04-25T16:10:37.465000Z, 1534.48 2012-04-25T16:10:37.558000Z, 1534.48 2012-04-25T16:10:37.668000Z, 1534.48 2012-04-25T16:10:37.761000Z, 1534.48 2012-04-25T16:10:37.871000Z, 1534.48 2012-04-25T16:10:37.965000Z, 1534.48 2012-04-25T16:10:38.058000Z, 1534.48 2012-04-25T16:10:38.168000Z, 1534.47 2012-04-25T16:10:38.261000Z, 1534.47 2012-04-25T16:10:38.371000Z, 1534.47 2012-04-25T16:10:38.465000Z, 1534.47 2012-04-25T16:10:38.605000Z, 1534.47 2012-04-25T16:10:38.668000Z, 1534.47 2012-04-25T16:10:38.761000Z, 1534.47 2012-04-25T16:10:38.871000Z, 1534.47 2012-04-25T16:10:38.965000Z, 1534.47 2012-04-25T16:10:39.058000Z, 1534.47 2012-04-25T16:10:39.168000Z, 1534.47 2012-04-25T16:10:39.261000Z, 1534.47 2012-04-25T16:10:39.371000Z, 1534.47 2012-04-25T16:10:39.465000Z, 1534.47 2012-04-25T16:10:39.558000Z, 1534.47 2012-04-25T16:10:39.668000Z, 1534.47 2012-04-25T16:10:39.761000Z, 1534.47 2012-04-25T16:10:39.871000Z, 1534.47 2012-04-25T16:10:39.965000Z, 1534.47 2012-04-25T16:10:40.058000Z, 1534.47 2012-04-25T16:10:40.168000Z, 1534.47 2012-04-25T16:10:40.261000Z, 1534.47 2012-04-25T16:10:40.371000Z, 1534.47 2012-04-25T16:10:40.465000Z, 1534.47 2012-04-25T16:10:40.558000Z, 1534.47 2012-04-25T16:10:40.668000Z, 1534.47 2012-04-25T16:10:40.761000Z, 1534.47 2012-04-25T16:10:40.871000Z, 1534.47 2012-04-25T16:10:40.965000Z, 1534.47 2012-04-25T16:10:41.074000Z, 1534.47 2012-04-25T16:10:41.168000Z, 1534.47 2012-04-25T16:10:41.261000Z, 1534.47 2012-04-25T16:10:41.371000Z, 1534.47 2012-04-25T16:10:41.465000Z, 1534.47 2012-04-25T16:10:41.558000Z, 1534.47 2012-04-25T16:10:41.668000Z, 1534.47 2012-04-25T16:10:41.761000Z, 1534.47 2012-04-25T16:10:41.871000Z, 1534.47 2012-04-25T16:10:41.965000Z, 1534.47 2012-04-25T16:10:42.058000Z, 1534.47 2012-04-25T16:10:42.168000Z, 1534.47 2012-04-25T16:10:42.261000Z, 1534.47 2012-04-25T16:10:42.371000Z, 1534.47 2012-04-25T16:10:42.465000Z, 1534.47 2012-04-25T16:10:42.558000Z, 1534.47 2012-04-25T16:10:42.668000Z, 1534.47 2012-04-25T16:10:42.762000Z, 1534.47 2012-04-25T16:10:42.871000Z, 1534.47 2012-04-25T16:10:42.965000Z, 1534.47 2012-04-25T16:10:43.058000Z, 1534.47 2012-04-25T16:10:43.168000Z, 1534.47 2012-04-25T16:10:43.262000Z, 1534.47 2012-04-25T16:10:43.371000Z, 1534.47 2012-04-25T16:10:43.465000Z, 1534.47 2012-04-25T16:10:43.558000Z, 1534.48 2012-04-25T16:10:43.668000Z, 1534.48 2012-04-25T16:10:43.762000Z, 1534.48 2012-04-25T16:10:43.871000Z, 1534.48 2012-04-25T16:10:43.965000Z, 1534.48 2012-04-25T16:10:44.058000Z, 1534.48 2012-04-25T16:10:44.168000Z, 1534.48 2012-04-25T16:10:44.262000Z, 1534.48 2012-04-25T16:10:44.371000Z, 1534.48 2012-04-25T16:10:44.465000Z, 1534.49 2012-04-25T16:10:44.558000Z, 1534.49 2012-04-25T16:10:44.668000Z, 1534.49 2012-04-25T16:10:44.762000Z, 1534.49 2012-04-25T16:10:44.871000Z, 1534.49 2012-04-25T16:10:44.965000Z, 1534.49 2012-04-25T16:10:45.074000Z, 1534.49 2012-04-25T16:10:45.168000Z, 1534.49 2012-04-25T16:10:45.262000Z, 1534.49 2012-04-25T16:10:45.371000Z, 1534.49 2012-04-25T16:10:45.465000Z, 1534.50 2012-04-25T16:10:45.558000Z, 1534.50 2012-04-25T16:10:45.668000Z, 1534.50 2012-04-25T16:10:45.762000Z, 1534.50 2012-04-25T16:10:45.871000Z, 1534.50 2012-04-25T16:10:45.965000Z, 1534.50 2012-04-25T16:10:46.074000Z, 1534.50 2012-04-25T16:10:46.168000Z, 1534.50 2012-04-25T16:10:46.262000Z, 1534.50 2012-04-25T16:10:46.355000Z, 1534.50 2012-04-25T16:10:46.465000Z, 1534.50 2012-04-25T16:10:46.574000Z, 1534.50 2012-04-25T16:10:46.668000Z, 1534.50 2012-04-25T16:10:46.762000Z, 1534.49 2012-04-25T16:10:46.871000Z, 1534.49 2012-04-25T16:10:46.965000Z, 1534.49 2012-04-25T16:10:47.074000Z, 1534.49 2012-04-25T16:10:47.168000Z, 1534.49 2012-04-25T16:10:47.262000Z, 1534.49 2012-04-25T16:10:47.371000Z, 1534.49 2012-04-25T16:10:47.465000Z, 1534.49 2012-04-25T16:10:47.558000Z, 1534.49 2012-04-25T16:10:47.668000Z, 1534.49 2012-04-25T16:10:47.762000Z, 1534.49 2012-04-25T16:10:47.871000Z, 1534.49 2012-04-25T16:10:47.965000Z, 1534.49 2012-04-25T16:10:48.074000Z, 1534.49 2012-04-25T16:10:48.168000Z, 1534.49 2012-04-25T16:10:48.262000Z, 1534.49 2012-04-25T16:10:48.371000Z, 1534.49 2012-04-25T16:10:48.465000Z, 1534.49 2012-04-25T16:10:48.574000Z, 1534.49 2012-04-25T16:10:48.668000Z, 1534.50 2012-04-25T16:10:48.762000Z, 1534.50 2012-04-25T16:10:48.871000Z, 1534.50 2012-04-25T16:10:48.965000Z, 1534.50 2012-04-25T16:10:49.058000Z, 1534.50 2012-04-25T16:10:49.168000Z, 1534.50 2012-04-25T16:10:49.262000Z, 1534.50 2012-04-25T16:10:49.371000Z, 1534.50 2012-04-25T16:10:49.465000Z, 1534.50 2012-04-25T16:10:49.558000Z, 1534.50 2012-04-25T16:10:49.668000Z, 1534.51 2012-04-25T16:10:49.762000Z, 1534.51 2012-04-25T16:10:49.871000Z, 1534.51 2012-04-25T16:10:49.965000Z, 1534.51 2012-04-25T16:10:50.074000Z, 1534.51 2012-04-25T16:10:50.168000Z, 1534.51 2012-04-25T16:10:50.262000Z, 1534.51 2012-04-25T16:10:50.371000Z, 1534.51 2012-04-25T16:10:50.465000Z, 1534.51 2012-04-25T16:10:50.558000Z, 1534.52 2012-04-25T16:10:50.699000Z, 1534.52 2012-04-25T16:10:50.762000Z, 1534.52 2012-04-25T16:10:50.871000Z, 1534.52 2012-04-25T16:10:50.965000Z, 1534.52 2012-04-25T16:10:51.058000Z, 1534.52 2012-04-25T16:10:51.168000Z, 1534.52 2012-04-25T16:10:51.262000Z, 1534.52 2012-04-25T16:10:51.371000Z, 1534.51 2012-04-25T16:10:51.465000Z, 1534.51 2012-04-25T16:10:51.558000Z, 1534.51 2012-04-25T16:10:51.668000Z, 1534.51 2012-04-25T16:10:51.762000Z, 1534.51 2012-04-25T16:10:51.855000Z, 1534.50 2012-04-25T16:10:51.965000Z, 1534.50 2012-04-25T16:10:52.058000Z, 1534.50 2012-04-25T16:10:52.168000Z, 1534.50 2012-04-25T16:10:52.262000Z, 1534.50 2012-04-25T16:10:52.371000Z, 1534.50 2012-04-25T16:10:52.465000Z, 1534.50 2012-04-25T16:10:52.559000Z, 1534.50 2012-04-25T16:10:52.668000Z, 1534.50 2012-04-25T16:10:52.762000Z, 1534.50 2012-04-25T16:10:52.871000Z, 1534.51 2012-04-25T16:10:52.965000Z, 1534.51 2012-04-25T16:10:53.059000Z, 1534.51 2012-04-25T16:10:53.168000Z, 1534.51 2012-04-25T16:10:53.262000Z, 1534.51 2012-04-25T16:10:53.371000Z, 1534.51 2012-04-25T16:10:53.465000Z, 1534.52 2012-04-25T16:10:53.559000Z, 1534.52 2012-04-25T16:10:53.652000Z, 1534.52 2012-04-25T16:10:53.762000Z, 1534.52 2012-04-25T16:10:53.871000Z, 1534.52 2012-04-25T16:10:53.965000Z, 1534.52 2012-04-25T16:10:54.059000Z, 1534.52 2012-04-25T16:10:54.168000Z, 1534.52 2012-04-25T16:10:54.262000Z, 1534.52 2012-04-25T16:10:54.371000Z, 1534.52 2012-04-25T16:10:54.465000Z, 1534.52 2012-04-25T16:10:54.559000Z, 1534.52 2012-04-25T16:10:54.668000Z, 1534.52 2012-04-25T16:10:54.762000Z, 1534.52 2012-04-25T16:10:54.871000Z, 1534.52 2012-04-25T16:10:54.965000Z, 1534.52 2012-04-25T16:10:55.059000Z, 1534.52 2012-04-25T16:10:55.168000Z, 1534.52 2012-04-25T16:10:55.262000Z, 1534.52 2012-04-25T16:10:55.371000Z, 1534.52 2012-04-25T16:10:55.465000Z, 1534.52 2012-04-25T16:10:55.559000Z, 1534.52 2012-04-25T16:10:55.668000Z, 1534.52 2012-04-25T16:10:55.762000Z, 1534.52 2012-04-25T16:10:55.871000Z, 1534.52 2012-04-25T16:10:55.965000Z, 1534.52 2012-04-25T16:10:56.059000Z, 1534.52 2012-04-25T16:10:56.152000Z, 1534.52 2012-04-25T16:10:56.262000Z, 1534.52 2012-04-25T16:10:56.371000Z, 1534.52 2012-04-25T16:10:56.465000Z, 1534.52 2012-04-25T16:10:56.559000Z, 1534.52 2012-04-25T16:10:56.668000Z, 1534.52 2012-04-25T16:10:56.762000Z, 1534.51 2012-04-25T16:10:56.871000Z, 1534.51 2012-04-25T16:10:56.965000Z, 1534.51 2012-04-25T16:10:57.059000Z, 1534.51 2012-04-25T16:10:57.168000Z, 1534.50 2012-04-25T16:10:57.262000Z, 1534.50 2012-04-25T16:10:57.371000Z, 1534.50 2012-04-25T16:10:57.465000Z, 1534.50 2012-04-25T16:10:57.574000Z, 1534.49 2012-04-25T16:10:57.668000Z, 1534.49 2012-04-25T16:10:57.762000Z, 1534.49 2012-04-25T16:10:57.871000Z, 1534.49 2012-04-25T16:10:57.965000Z, 1534.49 2012-04-25T16:10:58.059000Z, 1534.49 2012-04-25T16:10:58.168000Z, 1534.49 2012-04-25T16:10:58.262000Z, 1534.48 2012-04-25T16:10:58.371000Z, 1534.48 2012-04-25T16:10:58.465000Z, 1534.47 2012-04-25T16:10:58.559000Z, 1534.46 2012-04-25T16:10:58.668000Z, 1534.46 2012-04-25T16:10:58.762000Z, 1534.45 2012-04-25T16:10:58.871000Z, 1534.45 2012-04-25T16:10:58.965000Z, 1534.45 2012-04-25T16:10:59.059000Z, 1534.45 2012-04-25T16:10:59.168000Z, 1534.45 2012-04-25T16:10:59.262000Z, 1534.45 2012-04-25T16:10:59.371000Z, 1534.44 2012-04-25T16:10:59.465000Z, 1534.44 2012-04-25T16:10:59.559000Z, 1534.44 2012-04-25T16:10:59.684000Z, 1534.44 2012-04-25T16:10:59.762000Z, 1534.44 2012-04-25T16:10:59.871000Z, 1534.44 2012-04-25T16:10:59.980000Z, 1534.44 2012-04-25T16:11:00.059000Z, 1534.44 2012-04-25T16:11:00.168000Z, 1534.44 2012-04-25T16:11:00.262000Z, 1534.44 2012-04-25T16:11:00.371000Z, 1534.44 2012-04-25T16:11:00.465000Z, 1534.45 2012-04-25T16:11:00.559000Z, 1534.45 2012-04-25T16:11:00.668000Z, 1534.45 2012-04-25T16:11:00.762000Z, 1534.45 2012-04-25T16:11:00.855000Z, 1534.46 2012-04-25T16:11:00.965000Z, 1534.46 2012-04-25T16:11:01.059000Z, 1534.47 2012-04-25T16:11:01.168000Z, 1534.48 2012-04-25T16:11:01.262000Z, 1534.48 2012-04-25T16:11:01.371000Z, 1534.49 2012-04-25T16:11:01.465000Z, 1534.49 2012-04-25T16:11:01.559000Z, 1534.50 2012-04-25T16:11:01.668000Z, 1534.50 2012-04-25T16:11:01.762000Z, 1534.50 2012-04-25T16:11:01.871000Z, 1534.50 2012-04-25T16:11:01.965000Z, 1534.51 2012-04-25T16:11:02.059000Z, 1534.51 2012-04-25T16:11:02.168000Z, 1534.51 2012-04-25T16:11:02.262000Z, 1534.51 2012-04-25T16:11:02.371000Z, 1534.51 2012-04-25T16:11:02.465000Z, 1534.51 2012-04-25T16:11:02.574000Z, 1534.51 2012-04-25T16:11:02.668000Z, 1534.51 2012-04-25T16:11:02.762000Z, 1534.51 2012-04-25T16:11:02.871000Z, 1534.51 2012-04-25T16:11:02.965000Z, 1534.51 2012-04-25T16:11:03.059000Z, 1534.51 2012-04-25T16:11:03.168000Z, 1534.51 2012-04-25T16:11:03.262000Z, 1534.51 2012-04-25T16:11:03.371000Z, 1534.51 2012-04-25T16:11:03.465000Z, 1534.51 2012-04-25T16:11:03.559000Z, 1534.51 2012-04-25T16:11:03.668000Z, 1534.51 2012-04-25T16:11:03.762000Z, 1534.51 2012-04-25T16:11:03.871000Z, 1534.51 2012-04-25T16:11:03.965000Z, 1534.50 2012-04-25T16:11:04.059000Z, 1534.50 2012-04-25T16:11:04.168000Z, 1534.50 2012-04-25T16:11:04.262000Z, 1534.50 2012-04-25T16:11:04.371000Z, 1534.50 2012-04-25T16:11:04.465000Z, 1534.50 2012-04-25T16:11:04.574000Z, 1534.50 2012-04-25T16:11:04.668000Z, 1534.50 2012-04-25T16:11:04.762000Z, 1534.51 2012-04-25T16:11:04.871000Z, 1534.51 2012-04-25T16:11:04.965000Z, 1534.51 2012-04-25T16:11:05.059000Z, 1534.51 2012-04-25T16:11:05.168000Z, 1534.51 2012-04-25T16:11:05.262000Z, 1534.51 2012-04-25T16:11:05.356000Z, 1534.51 2012-04-25T16:11:05.465000Z, 1534.51 2012-04-25T16:11:05.559000Z, 1534.51 2012-04-25T16:11:05.668000Z, 1534.51 2012-04-25T16:11:05.762000Z, 1534.51 2012-04-25T16:11:05.871000Z, 1534.51 2012-04-25T16:11:05.965000Z, 1534.51 2012-04-25T16:11:06.059000Z, 1534.51 2012-04-25T16:11:06.168000Z, 1534.51 2012-04-25T16:11:06.262000Z, 1534.51 2012-04-25T16:11:06.371000Z, 1534.51 2012-04-25T16:11:06.465000Z, 1534.51 2012-04-25T16:11:06.559000Z, 1534.51 2012-04-25T16:11:06.668000Z, 1534.51 2012-04-25T16:11:06.762000Z, 1534.51 2012-04-25T16:11:06.871000Z, 1534.51 2012-04-25T16:11:06.965000Z, 1534.51 2012-04-25T16:11:07.059000Z, 1534.51 2012-04-25T16:11:07.168000Z, 1534.51 2012-04-25T16:11:07.262000Z, 1534.51 2012-04-25T16:11:07.371000Z, 1534.51 2012-04-25T16:11:07.465000Z, 1534.51 2012-04-25T16:11:07.559000Z, 1534.52 2012-04-25T16:11:07.668000Z, 1534.52 2012-04-25T16:11:07.762000Z, 1534.52 2012-04-25T16:11:07.871000Z, 1534.52 2012-04-25T16:11:07.965000Z, 1534.52 2012-04-25T16:11:08.059000Z, 1534.52 2012-04-25T16:11:08.168000Z, 1534.52 2012-04-25T16:11:08.262000Z, 1534.52 2012-04-25T16:11:08.371000Z, 1534.52 2012-04-25T16:11:08.465000Z, 1534.52 2012-04-25T16:11:08.574000Z, 1534.52 2012-04-25T16:11:08.668000Z, 1534.52 2012-04-25T16:11:08.762000Z, 1534.52 2012-04-25T16:11:08.871000Z, 1534.52 2012-04-25T16:11:08.965000Z, 1534.52 2012-04-25T16:11:09.059000Z, 1534.52 2012-04-25T16:11:09.168000Z, 1534.52 2012-04-25T16:11:09.262000Z, 1534.52 2012-04-25T16:11:09.371000Z, 1534.51 2012-04-25T16:11:09.465000Z, 1534.51 2012-04-25T16:11:09.559000Z, 1534.51 2012-04-25T16:11:09.668000Z, 1534.50 2012-04-25T16:11:09.762000Z, 1534.50 2012-04-25T16:11:09.871000Z, 1534.50 2012-04-25T16:11:09.965000Z, 1534.50 2012-04-25T16:11:10.074000Z, 1534.50 2012-04-25T16:11:10.168000Z, 1534.50 2012-04-25T16:11:10.262000Z, 1534.50 2012-04-25T16:11:10.371000Z, 1534.50 2012-04-25T16:11:10.465000Z, 1534.50 2012-04-25T16:11:10.574000Z, 1534.50 2012-04-25T16:11:10.668000Z, 1534.50 2012-04-25T16:11:10.762000Z, 1534.50 2012-04-25T16:11:10.871000Z, 1534.49 2012-04-25T16:11:10.965000Z, 1534.49 2012-04-25T16:11:11.074000Z, 1534.49 2012-04-25T16:11:11.168000Z, 1534.49 2012-04-25T16:11:11.262000Z, 1534.49 2012-04-25T16:11:11.371000Z, 1534.49 2012-04-25T16:11:11.465000Z, 1534.49 2012-04-25T16:11:11.559000Z, 1534.49 2012-04-25T16:11:11.668000Z, 1534.49 2012-04-25T16:11:11.762000Z, 1534.49 2012-04-25T16:11:11.871000Z, 1534.48 2012-04-25T16:11:11.965000Z, 1534.48 2012-04-25T16:11:12.074000Z, 1534.48 2012-04-25T16:11:12.168000Z, 1534.48 2012-04-25T16:11:12.262000Z, 1534.49 2012-04-25T16:11:12.371000Z, 1534.49 2012-04-25T16:11:12.465000Z, 1534.49 2012-04-25T16:11:12.559000Z, 1534.49 2012-04-25T16:11:12.668000Z, 1534.50 2012-04-25T16:11:12.762000Z, 1534.50 2012-04-25T16:11:12.871000Z, 1534.50 2012-04-25T16:11:12.965000Z, 1534.50 2012-04-25T16:11:13.059000Z, 1534.50 2012-04-25T16:11:13.168000Z, 1534.51 2012-04-25T16:11:13.262000Z, 1534.51 2012-04-25T16:11:13.371000Z, 1534.51 2012-04-25T16:11:13.465000Z, 1534.51 2012-04-25T16:11:13.559000Z, 1534.51 2012-04-25T16:11:13.653000Z, 1534.51 2012-04-25T16:11:13.762000Z, 1534.51 2012-04-25T16:11:13.871000Z, 1534.51 2012-04-25T16:11:13.965000Z, 1534.52 2012-04-25T16:11:14.059000Z, 1534.52 2012-04-25T16:11:14.168000Z, 1534.52 2012-04-25T16:11:14.262000Z, 1534.52 2012-04-25T16:11:14.371000Z, 1534.51 2012-04-25T16:11:14.465000Z, 1534.51 2012-04-25T16:11:14.559000Z, 1534.51 2012-04-25T16:11:14.668000Z, 1534.51 2012-04-25T16:11:14.762000Z, 1534.50 2012-04-25T16:11:14.871000Z, 1534.50 2012-04-25T16:11:14.965000Z, 1534.49 2012-04-25T16:11:15.059000Z, 1534.49 2012-04-25T16:11:15.168000Z, 1534.49 2012-04-25T16:11:15.262000Z, 1534.49 2012-04-25T16:11:15.371000Z, 1534.49 2012-04-25T16:11:15.465000Z, 1534.49 2012-04-25T16:11:15.559000Z, 1534.49 2012-04-25T16:11:15.668000Z, 1534.49 2012-04-25T16:11:15.762000Z, 1534.48 2012-04-25T16:11:15.871000Z, 1534.48 2012-04-25T16:11:15.965000Z, 1534.48 2012-04-25T16:11:16.059000Z, 1534.48 2012-04-25T16:11:16.168000Z, 1534.48 2012-04-25T16:11:16.262000Z, 1534.48 2012-04-25T16:11:16.371000Z, 1534.48 2012-04-25T16:11:16.465000Z, 1534.49 2012-04-25T16:11:16.559000Z, 1534.49 2012-04-25T16:11:16.668000Z, 1534.49 2012-04-25T16:11:16.762000Z, 1534.49 2012-04-25T16:11:16.871000Z, 1534.49 2012-04-25T16:11:16.965000Z, 1534.50 2012-04-25T16:11:17.059000Z, 1534.50 2012-04-25T16:11:17.168000Z, 1534.50 2012-04-25T16:11:17.262000Z, 1534.50 2012-04-25T16:11:17.371000Z, 1534.51 2012-04-25T16:11:17.465000Z, 1534.51 2012-04-25T16:11:17.590000Z, 1534.51 2012-04-25T16:11:17.668000Z, 1534.51 2012-04-25T16:11:17.762000Z, 1534.51 2012-04-25T16:11:17.871000Z, 1534.52 2012-04-25T16:11:17.965000Z, 1534.52 2012-04-25T16:11:18.059000Z, 1534.52 2012-04-25T16:11:18.168000Z, 1534.52 2012-04-25T16:11:18.262000Z, 1534.52 2012-04-25T16:11:18.371000Z, 1534.52 2012-04-25T16:11:18.465000Z, 1534.52 2012-04-25T16:11:18.559000Z, 1534.52 2012-04-25T16:11:18.668000Z, 1534.52 2012-04-25T16:11:18.762000Z, 1534.52 2012-04-25T16:11:18.871000Z, 1534.52 2012-04-25T16:11:18.965000Z, 1534.52 2012-04-25T16:11:19.059000Z, 1534.52 2012-04-25T16:11:19.168000Z, 1534.51 2012-04-25T16:11:19.262000Z, 1534.51 2012-04-25T16:11:19.371000Z, 1534.50 2012-04-25T16:11:19.465000Z, 1534.50 2012-04-25T16:11:19.559000Z, 1534.49 2012-04-25T16:11:19.668000Z, 1534.49 2012-04-25T16:11:19.762000Z, 1534.48 2012-04-25T16:11:19.871000Z, 1534.48 2012-04-25T16:11:19.965000Z, 1534.48 2012-04-25T16:11:20.059000Z, 1534.47 2012-04-25T16:11:20.168000Z, 1534.47 2012-04-25T16:11:20.262000Z, 1534.47 2012-04-25T16:11:20.371000Z, 1534.47 2012-04-25T16:11:20.465000Z, 1534.47 2012-04-25T16:11:20.559000Z, 1534.47 2012-04-25T16:11:20.668000Z, 1534.47 2012-04-25T16:11:20.762000Z, 1534.47 2012-04-25T16:11:20.871000Z, 1534.48 2012-04-25T16:11:20.965000Z, 1534.48 2012-04-25T16:11:21.059000Z, 1534.48 2012-04-25T16:11:21.168000Z, 1534.48 2012-04-25T16:11:21.262000Z, 1534.49 2012-04-25T16:11:21.371000Z, 1534.49 2012-04-25T16:11:21.465000Z, 1534.49 2012-04-25T16:11:21.559000Z, 1534.50 2012-04-25T16:11:21.668000Z, 1534.50 2012-04-25T16:11:21.762000Z, 1534.50 2012-04-25T16:11:21.856000Z, 1534.50 2012-04-25T16:11:21.965000Z, 1534.51 2012-04-25T16:11:22.059000Z, 1534.51 2012-04-25T16:11:22.168000Z, 1534.51 2012-04-25T16:11:22.262000Z, 1534.51 2012-04-25T16:11:22.371000Z, 1534.51 2012-04-25T16:11:22.465000Z, 1534.51 2012-04-25T16:11:22.559000Z, 1534.51 2012-04-25T16:11:22.668000Z, 1534.52 2012-04-25T16:11:22.762000Z, 1534.52 2012-04-25T16:11:22.871000Z, 1534.52 2012-04-25T16:11:22.965000Z, 1534.52 2012-04-25T16:11:23.059000Z, 1534.52 2012-04-25T16:11:23.168000Z, 1534.52 2012-04-25T16:11:23.262000Z, 1534.52 2012-04-25T16:11:23.371000Z, 1534.52 2012-04-25T16:11:23.465000Z, 1534.52 2012-04-25T16:11:23.559000Z, 1534.52 2012-04-25T16:11:23.653000Z, 1534.52 2012-04-25T16:11:23.762000Z, 1534.52 2012-04-25T16:11:23.871000Z, 1534.52 2012-04-25T16:11:23.965000Z, 1534.52 2012-04-25T16:11:24.059000Z, 1534.52 2012-04-25T16:11:24.168000Z, 1534.51 2012-04-25T16:11:24.262000Z, 1534.51 2012-04-25T16:11:24.371000Z, 1534.50 2012-04-25T16:11:24.465000Z, 1534.50 2012-04-25T16:11:24.559000Z, 1534.50 2012-04-25T16:11:24.668000Z, 1534.50 2012-04-25T16:11:24.762000Z, 1534.50 2012-04-25T16:11:24.871000Z, 1534.50 2012-04-25T16:11:24.965000Z, 1534.50 2012-04-25T16:11:25.059000Z, 1534.50 2012-04-25T16:11:25.168000Z, 1534.50 2012-04-25T16:11:25.262000Z, 1534.51 2012-04-25T16:11:25.356000Z, 1534.51 2012-04-25T16:11:25.465000Z, 1534.51 2012-04-25T16:11:25.559000Z, 1534.51 2012-04-25T16:11:25.653000Z, 1534.51 2012-04-25T16:11:25.762000Z, 1534.52 2012-04-25T16:11:25.871000Z, 1534.52 2012-04-25T16:11:25.965000Z, 1534.52 2012-04-25T16:11:26.059000Z, 1534.52 2012-04-25T16:11:26.168000Z, 1534.52 2012-04-25T16:11:26.262000Z, 1534.52 2012-04-25T16:11:26.371000Z, 1534.52 2012-04-25T16:11:26.465000Z, 1534.52 2012-04-25T16:11:26.559000Z, 1534.52 2012-04-25T16:11:26.668000Z, 1534.51 2012-04-25T16:11:26.762000Z, 1534.51 2012-04-25T16:11:26.871000Z, 1534.51 2012-04-25T16:11:26.965000Z, 1534.51 2012-04-25T16:11:27.059000Z, 1534.51 2012-04-25T16:11:27.168000Z, 1534.51 2012-04-25T16:11:27.262000Z, 1534.51 2012-04-25T16:11:27.371000Z, 1534.51 2012-04-25T16:11:27.465000Z, 1534.51 2012-04-25T16:11:27.559000Z, 1534.51 2012-04-25T16:11:27.668000Z, 1534.51 2012-04-25T16:11:27.762000Z, 1534.51 2012-04-25T16:11:27.871000Z, 1534.51 2012-04-25T16:11:27.965000Z, 1534.52 2012-04-25T16:11:28.059000Z, 1534.52 2012-04-25T16:11:28.168000Z, 1534.52 2012-04-25T16:11:28.278000Z, 1534.52 2012-04-25T16:11:28.356000Z, 1534.52 2012-04-25T16:11:28.465000Z, 1534.52 2012-04-25T16:11:28.559000Z, 1534.52 2012-04-25T16:11:28.668000Z, 1534.52 2012-04-25T16:11:28.762000Z, 1534.52 2012-04-25T16:11:28.871000Z, 1534.52 2012-04-25T16:11:28.965000Z, 1534.52 2012-04-25T16:11:29.059000Z, 1534.52 2012-04-25T16:11:29.168000Z, 1534.51 2012-04-25T16:11:29.262000Z, 1534.51 2012-04-25T16:11:29.371000Z, 1534.51 2012-04-25T16:11:29.465000Z, 1534.51 2012-04-25T16:11:29.559000Z, 1534.51 2012-04-25T16:11:29.684000Z, 1534.51 2012-04-25T16:11:29.762000Z, 1534.51 2012-04-25T16:11:29.871000Z, 1534.51 2012-04-25T16:11:29.965000Z, 1534.51 2012-04-25T16:11:30.059000Z, 1534.51 2012-04-25T16:11:30.168000Z, 1534.51 2012-04-25T16:11:30.262000Z, 1534.51 2012-04-25T16:11:30.371000Z, 1534.52 2012-04-25T16:11:30.465000Z, 1534.52 2012-04-25T16:11:30.559000Z, 1534.52 2012-04-25T16:11:30.668000Z, 1534.52 2012-04-25T16:11:30.762000Z, 1534.52 2012-04-25T16:11:30.871000Z, 1534.52 2012-04-25T16:11:30.965000Z, 1534.52 2012-04-25T16:11:31.059000Z, 1534.52 2012-04-25T16:11:31.168000Z, 1534.52 2012-04-25T16:11:31.262000Z, 1534.52 2012-04-25T16:11:31.372000Z, 1534.52 2012-04-25T16:11:31.465000Z, 1534.53 2012-04-25T16:11:31.575000Z, 1534.53 2012-04-25T16:11:31.668000Z, 1534.53 2012-04-25T16:11:31.762000Z, 1534.53 2012-04-25T16:11:31.872000Z, 1534.53 2012-04-25T16:11:31.965000Z, 1534.53 2012-04-25T16:11:32.075000Z, 1534.53 2012-04-25T16:11:32.168000Z, 1534.53 2012-04-25T16:11:32.262000Z, 1534.53 2012-04-25T16:11:32.356000Z, 1534.53 2012-04-25T16:11:32.465000Z, 1534.53 2012-04-25T16:11:32.559000Z, 1534.53 2012-04-25T16:11:32.668000Z, 1534.53 2012-04-25T16:11:32.762000Z, 1534.53 2012-04-25T16:11:32.872000Z, 1534.53 2012-04-25T16:11:32.965000Z, 1534.53 2012-04-25T16:11:33.075000Z, 1534.53 2012-04-25T16:11:33.168000Z, 1534.53 2012-04-25T16:11:33.262000Z, 1534.53 2012-04-25T16:11:33.372000Z, 1534.53 2012-04-25T16:11:33.465000Z, 1534.53 2012-04-25T16:11:33.590000Z, 1534.53 2012-04-25T16:11:33.668000Z, 1534.53 2012-04-25T16:11:33.762000Z, 1534.53 2012-04-25T16:11:33.872000Z, 1534.52 2012-04-25T16:11:33.965000Z, 1534.52 2012-04-25T16:11:34.059000Z, 1534.51 2012-04-25T16:11:34.168000Z, 1534.51 2012-04-25T16:11:34.262000Z, 1534.50 2012-04-25T16:11:34.372000Z, 1534.50 2012-04-25T16:11:34.465000Z, 1534.49 2012-04-25T16:11:34.575000Z, 1534.49 2012-04-25T16:11:34.668000Z, 1534.48 2012-04-25T16:11:34.762000Z, 1534.48 2012-04-25T16:11:34.872000Z, 1534.48 2012-04-25T16:11:34.965000Z, 1534.48 2012-04-25T16:11:35.075000Z, 1534.48 2012-04-25T16:11:35.168000Z, 1534.48 2012-04-25T16:11:35.262000Z, 1534.49 2012-04-25T16:11:35.372000Z, 1534.49 2012-04-25T16:11:35.465000Z, 1534.49 2012-04-25T16:11:35.559000Z, 1534.49 2012-04-25T16:11:35.668000Z, 1534.50 2012-04-25T16:11:35.762000Z, 1534.50 2012-04-25T16:11:35.856000Z, 1534.50 2012-04-25T16:11:35.965000Z, 1534.50 2012-04-25T16:11:36.059000Z, 1534.50 2012-04-25T16:11:36.168000Z, 1534.50 2012-04-25T16:11:36.262000Z, 1534.51 2012-04-25T16:11:36.372000Z, 1534.51 2012-04-25T16:11:36.465000Z, 1534.51 2012-04-25T16:11:36.559000Z, 1534.51 2012-04-25T16:11:36.668000Z, 1534.51 2012-04-25T16:11:36.762000Z, 1534.51 2012-04-25T16:11:36.872000Z, 1534.52 2012-04-25T16:11:36.965000Z, 1534.52 2012-04-25T16:11:37.059000Z, 1534.52 2012-04-25T16:11:37.168000Z, 1534.52 2012-04-25T16:11:37.262000Z, 1534.52 2012-04-25T16:11:37.372000Z, 1534.52 2012-04-25T16:11:37.465000Z, 1534.52 2012-04-25T16:11:37.559000Z, 1534.53 2012-04-25T16:11:37.668000Z, 1534.53 2012-04-25T16:11:37.762000Z, 1534.53 2012-04-25T16:11:37.856000Z, 1534.53 2012-04-25T16:11:37.965000Z, 1534.53 2012-04-25T16:11:38.059000Z, 1534.53 2012-04-25T16:11:38.168000Z, 1534.53 2012-04-25T16:11:38.262000Z, 1534.53 2012-04-25T16:11:38.356000Z, 1534.53 2012-04-25T16:11:38.465000Z, 1534.53 2012-04-25T16:11:38.559000Z, 1534.53 2012-04-25T16:11:38.668000Z, 1534.53 2012-04-25T16:11:38.762000Z, 1534.53 2012-04-25T16:11:38.872000Z, 1534.53 2012-04-25T16:11:38.965000Z, 1534.53 2012-04-25T16:11:39.059000Z, 1534.53 2012-04-25T16:11:39.153000Z, 1534.53 2012-04-25T16:11:39.262000Z, 1534.53 2012-04-25T16:11:39.372000Z, 1534.53 2012-04-25T16:11:39.465000Z, 1534.53 2012-04-25T16:11:39.559000Z, 1534.53 2012-04-25T16:11:39.668000Z, 1534.53 2012-04-25T16:11:39.762000Z, 1534.53 2012-04-25T16:11:39.872000Z, 1534.53 2012-04-25T16:11:39.965000Z, 1534.53 2012-04-25T16:11:40.059000Z, 1534.53 2012-04-25T16:11:40.168000Z, 1534.53 2012-04-25T16:11:40.262000Z, 1534.53 2012-04-25T16:11:40.372000Z, 1534.53 2012-04-25T16:11:40.465000Z, 1534.53 2012-04-25T16:11:40.559000Z, 1534.53 2012-04-25T16:11:40.668000Z, 1534.52 2012-04-25T16:11:40.762000Z, 1534.52 2012-04-25T16:11:40.887000Z, 1534.52 2012-04-25T16:11:40.965000Z, 1534.51 2012-04-25T16:11:41.059000Z, 1534.51 2012-04-25T16:11:41.169000Z, 1534.50 2012-04-25T16:11:41.262000Z, 1534.50 2012-04-25T16:11:41.372000Z, 1534.50 2012-04-25T16:11:41.465000Z, 1534.50 2012-04-25T16:11:41.559000Z, 1534.50 2012-04-25T16:11:41.669000Z, 1534.50 2012-04-25T16:11:41.762000Z, 1534.50 2012-04-25T16:11:41.872000Z, 1534.50 2012-04-25T16:11:41.965000Z, 1534.50 2012-04-25T16:11:42.059000Z, 1534.50 2012-04-25T16:11:42.169000Z, 1534.50 2012-04-25T16:11:42.262000Z, 1534.50 2012-04-25T16:11:42.372000Z, 1534.50 2012-04-25T16:11:42.465000Z, 1534.50 2012-04-25T16:11:42.559000Z, 1534.50 2012-04-25T16:11:42.669000Z, 1534.50 2012-04-25T16:11:42.762000Z, 1534.50 2012-04-25T16:11:42.872000Z, 1534.50 2012-04-25T16:11:42.965000Z, 1534.50 2012-04-25T16:11:43.059000Z, 1534.50 2012-04-25T16:11:43.169000Z, 1534.50 2012-04-25T16:11:43.262000Z, 1534.50 2012-04-25T16:11:43.356000Z, 1534.51 2012-04-25T16:11:43.465000Z, 1534.51 2012-04-25T16:11:43.559000Z, 1534.51 2012-04-25T16:11:43.669000Z, 1534.51 2012-04-25T16:11:43.762000Z, 1534.51 2012-04-25T16:11:43.872000Z, 1534.51 2012-04-25T16:11:43.965000Z, 1534.51 2012-04-25T16:11:44.059000Z, 1534.51 2012-04-25T16:11:44.169000Z, 1534.51 2012-04-25T16:11:44.262000Z, 1534.51 2012-04-25T16:11:44.356000Z, 1534.51 2012-04-25T16:11:44.465000Z, 1534.51 2012-04-25T16:11:44.559000Z, 1534.51 2012-04-25T16:11:44.669000Z, 1534.51 2012-04-25T16:11:44.762000Z, 1534.51 2012-04-25T16:11:44.872000Z, 1534.51 2012-04-25T16:11:44.965000Z, 1534.50 2012-04-25T16:11:45.059000Z, 1534.50 2012-04-25T16:11:45.169000Z, 1534.50 2012-04-25T16:11:45.262000Z, 1534.50 2012-04-25T16:11:45.356000Z, 1534.50 2012-04-25T16:11:45.465000Z, 1534.50 2012-04-25T16:11:45.559000Z, 1534.50 2012-04-25T16:11:45.669000Z, 1534.50 2012-04-25T16:11:45.762000Z, 1534.49 2012-04-25T16:11:45.872000Z, 1534.49 2012-04-25T16:11:45.965000Z, 1534.49 2012-04-25T16:11:46.059000Z, 1534.48 2012-04-25T16:11:46.169000Z, 1534.48 2012-04-25T16:11:46.262000Z, 1534.48 2012-04-25T16:11:46.372000Z, 1534.48 2012-04-25T16:11:46.465000Z, 1534.48 2012-04-25T16:11:46.559000Z, 1534.47 2012-04-25T16:11:46.669000Z, 1534.47 2012-04-25T16:11:46.762000Z, 1534.47 2012-04-25T16:11:46.872000Z, 1534.47 2012-04-25T16:11:46.965000Z, 1534.46 2012-04-25T16:11:47.059000Z, 1534.46 2012-04-25T16:11:47.169000Z, 1534.46 2012-04-25T16:11:47.262000Z, 1534.46 2012-04-25T16:11:47.356000Z, 1534.46 2012-04-25T16:11:47.465000Z, 1534.46 2012-04-25T16:11:47.559000Z, 1534.45 2012-04-25T16:11:47.669000Z, 1534.45 2012-04-25T16:11:47.762000Z, 1534.45 2012-04-25T16:11:47.872000Z, 1534.45 2012-04-25T16:11:47.965000Z, 1534.46 2012-04-25T16:11:48.059000Z, 1534.46 2012-04-25T16:11:48.169000Z, 1534.46 2012-04-25T16:11:48.262000Z, 1534.47 2012-04-25T16:11:48.372000Z, 1534.47 2012-04-25T16:11:48.465000Z, 1534.47 2012-04-25T16:11:48.559000Z, 1534.48 2012-04-25T16:11:48.669000Z, 1534.48 2012-04-25T16:11:48.762000Z, 1534.48 2012-04-25T16:11:48.872000Z, 1534.48 2012-04-25T16:11:48.965000Z, 1534.49 2012-04-25T16:11:49.059000Z, 1534.49 2012-04-25T16:11:49.169000Z, 1534.49 2012-04-25T16:11:49.262000Z, 1534.49 2012-04-25T16:11:49.356000Z, 1534.49 2012-04-25T16:11:49.465000Z, 1534.49 2012-04-25T16:11:49.559000Z, 1534.49 2012-04-25T16:11:49.669000Z, 1534.49 2012-04-25T16:11:49.762000Z, 1534.49 2012-04-25T16:11:49.872000Z, 1534.49 2012-04-25T16:11:49.965000Z, 1534.49 2012-04-25T16:11:50.059000Z, 1534.49 2012-04-25T16:11:50.169000Z, 1534.49 2012-04-25T16:11:50.262000Z, 1534.49 2012-04-25T16:11:50.356000Z, 1534.49 2012-04-25T16:11:50.465000Z, 1534.49 2012-04-25T16:11:50.559000Z, 1534.50 2012-04-25T16:11:50.669000Z, 1534.50 2012-04-25T16:11:50.762000Z, 1534.50 2012-04-25T16:11:50.872000Z, 1534.50 2012-04-25T16:11:50.966000Z, 1534.50 2012-04-25T16:11:51.059000Z, 1534.49 2012-04-25T16:11:51.169000Z, 1534.49 2012-04-25T16:11:51.262000Z, 1534.49 2012-04-25T16:11:51.356000Z, 1534.48 2012-04-25T16:11:51.466000Z, 1534.48 2012-04-25T16:11:51.575000Z, 1534.48 2012-04-25T16:11:51.669000Z, 1534.47 2012-04-25T16:11:51.762000Z, 1534.47 2012-04-25T16:11:51.872000Z, 1534.47 2012-04-25T16:11:51.966000Z, 1534.46 2012-04-25T16:11:52.059000Z, 1534.46 2012-04-25T16:11:52.169000Z, 1534.46 2012-04-25T16:11:52.262000Z, 1534.46 2012-04-25T16:11:52.372000Z, 1534.46 2012-04-25T16:11:52.466000Z, 1534.46 2012-04-25T16:11:52.575000Z, 1534.46 2012-04-25T16:11:52.653000Z, 1534.46 2012-04-25T16:11:52.762000Z, 1534.45 2012-04-25T16:11:52.872000Z, 1534.45 2012-04-25T16:11:52.966000Z, 1534.45 2012-04-25T16:11:53.059000Z, 1534.46 2012-04-25T16:11:53.169000Z, 1534.46 2012-04-25T16:11:53.262000Z, 1534.46 2012-04-25T16:11:53.372000Z, 1534.46 2012-04-25T16:11:53.466000Z, 1534.47 2012-04-25T16:11:53.559000Z, 1534.47 2012-04-25T16:11:53.653000Z, 1534.47 2012-04-25T16:11:53.762000Z, 1534.47 2012-04-25T16:11:53.872000Z, 1534.47 2012-04-25T16:11:53.966000Z, 1534.47 2012-04-25T16:11:54.075000Z, 1534.48 2012-04-25T16:11:54.169000Z, 1534.48 2012-04-25T16:11:54.262000Z, 1534.48 2012-04-25T16:11:54.372000Z, 1534.48 2012-04-25T16:11:54.466000Z, 1534.48 2012-04-25T16:11:54.559000Z, 1534.48 2012-04-25T16:11:54.669000Z, 1534.48 2012-04-25T16:11:54.762000Z, 1534.48 2012-04-25T16:11:54.872000Z, 1534.48 2012-04-25T16:11:54.966000Z, 1534.48 2012-04-25T16:11:55.059000Z, 1534.48 2012-04-25T16:11:55.169000Z, 1534.48 2012-04-25T16:11:55.262000Z, 1534.48 2012-04-25T16:11:55.372000Z, 1534.48 2012-04-25T16:11:55.466000Z, 1534.48 2012-04-25T16:11:55.559000Z, 1534.48 2012-04-25T16:11:55.669000Z, 1534.48 2012-04-25T16:11:55.762000Z, 1534.48 2012-04-25T16:11:55.872000Z, 1534.48 2012-04-25T16:11:55.966000Z, 1534.48 2012-04-25T16:11:56.059000Z, 1534.48 2012-04-25T16:11:56.169000Z, 1534.48 2012-04-25T16:11:56.262000Z, 1534.48 2012-04-25T16:11:56.372000Z, 1534.48 2012-04-25T16:11:56.466000Z, 1534.48 2012-04-25T16:11:56.559000Z, 1534.47 2012-04-25T16:11:56.669000Z, 1534.47 2012-04-25T16:11:56.762000Z, 1534.47 2012-04-25T16:11:56.872000Z, 1534.46 2012-04-25T16:11:56.966000Z, 1534.46 2012-04-25T16:11:57.059000Z, 1534.46 2012-04-25T16:11:57.169000Z, 1534.46 2012-04-25T16:11:57.262000Z, 1534.46 2012-04-25T16:11:57.372000Z, 1534.46 2012-04-25T16:11:57.466000Z, 1534.45 2012-04-25T16:11:57.559000Z, 1534.45 2012-04-25T16:11:57.669000Z, 1534.45 2012-04-25T16:11:57.762000Z, 1534.45 2012-04-25T16:11:57.872000Z, 1534.46 2012-04-25T16:11:57.966000Z, 1534.46 2012-04-25T16:11:58.059000Z, 1534.46 2012-04-25T16:11:58.169000Z, 1534.46 2012-04-25T16:11:58.262000Z, 1534.46 2012-04-25T16:11:58.372000Z, 1534.46 2012-04-25T16:11:58.481000Z, 1534.46 2012-04-25T16:11:58.559000Z, 1534.46 2012-04-25T16:11:58.653000Z, 1534.46 2012-04-25T16:11:58.762000Z, 1534.47 2012-04-25T16:11:58.856000Z, 1534.47 2012-04-25T16:11:58.966000Z, 1534.47 2012-04-25T16:11:59.059000Z, 1534.48 2012-04-25T16:11:59.169000Z, 1534.48 2012-04-25T16:11:59.262000Z, 1534.48 2012-04-25T16:11:59.356000Z, 1534.49 2012-04-25T16:11:59.466000Z, 1534.49 2012-04-25T16:11:59.559000Z, 1534.49 2012-04-25T16:11:59.669000Z, 1534.49 2012-04-25T16:11:59.762000Z, 1534.49 2012-04-25T16:11:59.872000Z, 1534.49 2012-04-25T16:11:59.966000Z, 1534.48 2012-04-25T16:12:00.059000Z, 1534.48 2012-04-25T16:12:00.169000Z, 1534.48 2012-04-25T16:12:00.262000Z, 1534.48 2012-04-25T16:12:00.356000Z, 1534.48 2012-04-25T16:12:00.466000Z, 1534.47 2012-04-25T16:12:00.559000Z, 1534.47 2012-04-25T16:12:00.669000Z, 1534.47 2012-04-25T16:12:00.763000Z, 1534.47 2012-04-25T16:12:00.872000Z, 1534.47 2012-04-25T16:12:00.950000Z, 1534.47 2012-04-25T16:12:01.059000Z, 1534.47 2012-04-25T16:12:01.169000Z, 1534.47 2012-04-25T16:12:01.263000Z, 1534.47 2012-04-25T16:12:01.356000Z, 1534.47 2012-04-25T16:12:01.466000Z, 1534.46 2012-04-25T16:12:01.559000Z, 1534.46 2012-04-25T16:12:01.669000Z, 1534.46 2012-04-25T16:12:01.763000Z, 1534.46 2012-04-25T16:12:01.872000Z, 1534.46 2012-04-25T16:12:01.966000Z, 1534.45 2012-04-25T16:12:02.059000Z, 1534.45 2012-04-25T16:12:02.169000Z, 1534.45 2012-04-25T16:12:02.263000Z, 1534.45 2012-04-25T16:12:02.372000Z, 1534.45 2012-04-25T16:12:02.466000Z, 1534.45 2012-04-25T16:12:02.559000Z, 1534.45 2012-04-25T16:12:02.669000Z, 1534.45 2012-04-25T16:12:02.763000Z, 1534.45 2012-04-25T16:12:02.856000Z, 1534.45 2012-04-25T16:12:02.966000Z, 1534.45 2012-04-25T16:12:03.059000Z, 1534.45 2012-04-25T16:12:03.153000Z, 1534.45 2012-04-25T16:12:03.263000Z, 1534.45 2012-04-25T16:12:03.372000Z, 1534.45 2012-04-25T16:12:03.466000Z, 1534.45 2012-04-25T16:12:03.559000Z, 1534.45 2012-04-25T16:12:03.669000Z, 1534.45 2012-04-25T16:12:03.763000Z, 1534.45 2012-04-25T16:12:03.872000Z, 1534.45 2012-04-25T16:12:03.966000Z, 1534.46 2012-04-25T16:12:04.059000Z, 1534.46 2012-04-25T16:12:04.153000Z, 1534.46 2012-04-25T16:12:04.263000Z, 1534.46 2012-04-25T16:12:04.372000Z, 1534.47 2012-04-25T16:12:04.466000Z, 1534.47 2012-04-25T16:12:04.559000Z, 1534.47 2012-04-25T16:12:04.669000Z, 1534.47 2012-04-25T16:12:04.763000Z, 1534.47 2012-04-25T16:12:04.856000Z, 1534.47 2012-04-25T16:12:04.966000Z, 1534.47 2012-04-25T16:12:05.059000Z, 1534.47 2012-04-25T16:12:05.169000Z, 1534.47 2012-04-25T16:12:05.263000Z, 1534.47 2012-04-25T16:12:05.372000Z, 1534.47 2012-04-25T16:12:05.466000Z, 1534.47 2012-04-25T16:12:05.559000Z, 1534.47 2012-04-25T16:12:05.669000Z, 1534.47 2012-04-25T16:12:05.763000Z, 1534.47 2012-04-25T16:12:05.872000Z, 1534.47 2012-04-25T16:12:05.966000Z, 1534.47 2012-04-25T16:12:06.059000Z, 1534.47 2012-04-25T16:12:06.169000Z, 1534.47 2012-04-25T16:12:06.263000Z, 1534.47 2012-04-25T16:12:06.372000Z, 1534.47 2012-04-25T16:12:06.466000Z, 1534.47 2012-04-25T16:12:06.559000Z, 1534.47 2012-04-25T16:12:06.669000Z, 1534.47 2012-04-25T16:12:06.763000Z, 1534.47 2012-04-25T16:12:06.872000Z, 1534.47 2012-04-25T16:12:06.966000Z, 1534.47 2012-04-25T16:12:07.059000Z, 1534.47 2012-04-25T16:12:07.169000Z, 1534.47 2012-04-25T16:12:07.263000Z, 1534.47 2012-04-25T16:12:07.372000Z, 1534.47 2012-04-25T16:12:07.466000Z, 1534.47 2012-04-25T16:12:07.559000Z, 1534.46 2012-04-25T16:12:07.653000Z, 1534.46 2012-04-25T16:12:07.763000Z, 1534.46 2012-04-25T16:12:07.872000Z, 1534.46 2012-04-25T16:12:07.966000Z, 1534.46 2012-04-25T16:12:08.059000Z, 1534.46 2012-04-25T16:12:08.169000Z, 1534.46 2012-04-25T16:12:08.263000Z, 1534.46 2012-04-25T16:12:08.372000Z, 1534.46 2012-04-25T16:12:08.466000Z, 1534.46 2012-04-25T16:12:08.559000Z, 1534.46 2012-04-25T16:12:08.669000Z, 1534.46 2012-04-25T16:12:08.763000Z, 1534.47 2012-04-25T16:12:08.872000Z, 1534.47 2012-04-25T16:12:08.966000Z, 1534.47 2012-04-25T16:12:09.059000Z, 1534.48 2012-04-25T16:12:09.169000Z, 1534.48 2012-04-25T16:12:09.263000Z, 1534.48 2012-04-25T16:12:09.372000Z, 1534.48 2012-04-25T16:12:09.466000Z, 1534.48 2012-04-25T16:12:09.559000Z, 1534.48 2012-04-25T16:12:09.669000Z, 1534.48 2012-04-25T16:12:09.763000Z, 1534.48 2012-04-25T16:12:09.872000Z, 1534.49 2012-04-25T16:12:09.966000Z, 1534.49 2012-04-25T16:12:10.059000Z, 1534.49 2012-04-25T16:12:10.169000Z, 1534.49 2012-04-25T16:12:10.263000Z, 1534.49 2012-04-25T16:12:10.372000Z, 1534.49 2012-04-25T16:12:10.466000Z, 1534.49 2012-04-25T16:12:10.560000Z, 1534.49 2012-04-25T16:12:10.669000Z, 1534.49 2012-04-25T16:12:10.763000Z, 1534.49 2012-04-25T16:12:10.872000Z, 1534.49 2012-04-25T16:12:10.966000Z, 1534.49 2012-04-25T16:12:11.060000Z, 1534.49 2012-04-25T16:12:11.169000Z, 1534.49 2012-04-25T16:12:11.263000Z, 1534.49 2012-04-25T16:12:11.356000Z, 1534.49 2012-04-25T16:12:11.466000Z, 1534.49 2012-04-25T16:12:11.560000Z, 1534.49 2012-04-25T16:12:11.669000Z, 1534.49 2012-04-25T16:12:11.763000Z, 1534.49 2012-04-25T16:12:11.872000Z, 1534.49 2012-04-25T16:12:11.966000Z, 1534.49 2012-04-25T16:12:12.060000Z, 1534.49 2012-04-25T16:12:12.169000Z, 1534.49 2012-04-25T16:12:12.263000Z, 1534.49 2012-04-25T16:12:12.372000Z, 1534.49 2012-04-25T16:12:12.466000Z, 1534.48 2012-04-25T16:12:12.560000Z, 1534.48 2012-04-25T16:12:12.669000Z, 1534.48 2012-04-25T16:12:12.763000Z, 1534.47 2012-04-25T16:12:12.872000Z, 1534.47 2012-04-25T16:12:12.966000Z, 1534.47 2012-04-25T16:12:13.060000Z, 1534.46 2012-04-25T16:12:13.169000Z, 1534.46 2012-04-25T16:12:13.263000Z, 1534.46 2012-04-25T16:12:13.372000Z, 1534.46 2012-04-25T16:12:13.466000Z, 1534.46 2012-04-25T16:12:13.685000Z, 1534.46 2012-04-25T16:12:13.685000Z, 1534.46 2012-04-25T16:12:13.763000Z, 1534.46 2012-04-25T16:12:13.856000Z, 1534.46 2012-04-25T16:12:13.966000Z, 1534.46 2012-04-25T16:12:14.060000Z, 1534.47 2012-04-25T16:12:14.169000Z, 1534.47 2012-04-25T16:12:14.278000Z, 1534.47 2012-04-25T16:12:14.372000Z, 1534.48 2012-04-25T16:12:14.466000Z, 1534.48 2012-04-25T16:12:14.560000Z, 1534.48 2012-04-25T16:12:14.653000Z, 1534.49 2012-04-25T16:12:14.763000Z, 1534.49 2012-04-25T16:12:14.872000Z, 1534.49 2012-04-25T16:12:14.966000Z, 1534.50 2012-04-25T16:12:15.060000Z, 1534.50 2012-04-25T16:12:15.169000Z, 1534.50 2012-04-25T16:12:15.263000Z, 1534.51 2012-04-25T16:12:15.372000Z, 1534.51 2012-04-25T16:12:15.466000Z, 1534.51 2012-04-25T16:12:15.560000Z, 1534.51 2012-04-25T16:12:15.669000Z, 1534.51 2012-04-25T16:12:15.763000Z, 1534.51 2012-04-25T16:12:15.872000Z, 1534.52 2012-04-25T16:12:15.966000Z, 1534.52 2012-04-25T16:12:16.060000Z, 1534.52 2012-04-25T16:12:16.169000Z, 1534.52 2012-04-25T16:12:16.263000Z, 1534.52 2012-04-25T16:12:16.372000Z, 1534.52 2012-04-25T16:12:16.466000Z, 1534.52 2012-04-25T16:12:16.560000Z, 1534.52 2012-04-25T16:12:16.653000Z, 1534.52 2012-04-25T16:12:16.763000Z, 1534.52 2012-04-25T16:12:16.872000Z, 1534.53 2012-04-25T16:12:16.966000Z, 1534.53 2012-04-25T16:12:17.060000Z, 1534.53 2012-04-25T16:12:17.169000Z, 1534.53 2012-04-25T16:12:17.263000Z, 1534.53 2012-04-25T16:12:17.356000Z, 1534.53 2012-04-25T16:12:17.466000Z, 1534.53 2012-04-25T16:12:17.560000Z, 1534.53 2012-04-25T16:12:17.653000Z, 1534.53 2012-04-25T16:12:17.763000Z, 1534.53 2012-04-25T16:12:17.872000Z, 1534.53 2012-04-25T16:12:17.966000Z, 1534.53 2012-04-25T16:12:18.060000Z, 1534.53 2012-04-25T16:12:18.169000Z, 1534.53 2012-04-25T16:12:18.263000Z, 1534.53 2012-04-25T16:12:18.372000Z, 1534.53 2012-04-25T16:12:18.466000Z, 1534.53 2012-04-25T16:12:18.575000Z, 1534.52 2012-04-25T16:12:18.653000Z, 1534.52 2012-04-25T16:12:18.763000Z, 1534.51 2012-04-25T16:12:18.872000Z, 1534.51 2012-04-25T16:12:18.966000Z, 1534.50 2012-04-25T16:12:19.060000Z, 1534.50 2012-04-25T16:12:19.169000Z, 1534.49 2012-04-25T16:12:19.263000Z, 1534.49 2012-04-25T16:12:19.372000Z, 1534.48 2012-04-25T16:12:19.466000Z, 1534.48 2012-04-25T16:12:19.575000Z, 1534.48 2012-04-25T16:12:19.669000Z, 1534.47 2012-04-25T16:12:19.763000Z, 1534.47 2012-04-25T16:12:19.872000Z, 1534.47 2012-04-25T16:12:19.966000Z, 1534.47 2012-04-25T16:12:20.060000Z, 1534.46 2012-04-25T16:12:20.169000Z, 1534.46 2012-04-25T16:12:20.263000Z, 1534.46 2012-04-25T16:12:20.372000Z, 1534.46 2012-04-25T16:12:20.466000Z, 1534.46 2012-04-25T16:12:20.560000Z, 1534.47 2012-04-25T16:12:20.653000Z, 1534.47 2012-04-25T16:12:20.763000Z, 1534.47 2012-04-25T16:12:20.857000Z, 1534.48 2012-04-25T16:12:20.966000Z, 1534.48 2012-04-25T16:12:21.060000Z, 1534.49 2012-04-25T16:12:21.169000Z, 1534.49 2012-04-25T16:12:21.263000Z, 1534.49 2012-04-25T16:12:21.357000Z, 1534.50 2012-04-25T16:12:21.466000Z, 1534.50 2012-04-25T16:12:21.560000Z, 1534.50 2012-04-25T16:12:21.669000Z, 1534.51 2012-04-25T16:12:21.763000Z, 1534.51 2012-04-25T16:12:21.872000Z, 1534.51 2012-04-25T16:12:21.966000Z, 1534.51 2012-04-25T16:12:22.060000Z, 1534.52 2012-04-25T16:12:22.169000Z, 1534.52 2012-04-25T16:12:22.263000Z, 1534.52 2012-04-25T16:12:22.372000Z, 1534.52 2012-04-25T16:12:22.466000Z, 1534.52 2012-04-25T16:12:22.560000Z, 1534.52 2012-04-25T16:12:22.669000Z, 1534.52 2012-04-25T16:12:22.763000Z, 1534.53 2012-04-25T16:12:22.857000Z, 1534.53 2012-04-25T16:12:22.966000Z, 1534.53 2012-04-25T16:12:23.060000Z, 1534.53 2012-04-25T16:12:23.169000Z, 1534.53 2012-04-25T16:12:23.263000Z, 1534.53 2012-04-25T16:12:23.372000Z, 1534.53 2012-04-25T16:12:23.466000Z, 1534.53 2012-04-25T16:12:23.560000Z, 1534.53 2012-04-25T16:12:23.669000Z, 1534.53 2012-04-25T16:12:23.763000Z, 1534.53 2012-04-25T16:12:23.857000Z, 1534.53 2012-04-25T16:12:23.966000Z, 1534.53 2012-04-25T16:12:24.060000Z, 1534.53 2012-04-25T16:12:24.169000Z, 1534.53 2012-04-25T16:12:24.263000Z, 1534.52 2012-04-25T16:12:24.357000Z, 1534.52 2012-04-25T16:12:24.466000Z, 1534.51 2012-04-25T16:12:24.560000Z, 1534.51 2012-04-25T16:12:24.669000Z, 1534.50 2012-04-25T16:12:24.763000Z, 1534.50 2012-04-25T16:12:24.872000Z, 1534.49 2012-04-25T16:12:24.966000Z, 1534.49 2012-04-25T16:12:25.060000Z, 1534.48 2012-04-25T16:12:25.169000Z, 1534.48 2012-04-25T16:12:25.263000Z, 1534.48 2012-04-25T16:12:25.372000Z, 1534.48 2012-04-25T16:12:25.466000Z, 1534.48 2012-04-25T16:12:25.622000Z, 1534.48 2012-04-25T16:12:25.669000Z, 1534.48 2012-04-25T16:12:25.763000Z, 1534.48 2012-04-25T16:12:25.857000Z, 1534.48 2012-04-25T16:12:25.966000Z, 1534.49 2012-04-25T16:12:26.060000Z, 1534.49 2012-04-25T16:12:26.169000Z, 1534.49 2012-04-25T16:12:26.263000Z, 1534.50 2012-04-25T16:12:26.357000Z, 1534.50 2012-04-25T16:12:26.466000Z, 1534.50 2012-04-25T16:12:26.560000Z, 1534.51 2012-04-25T16:12:26.653000Z, 1534.51 2012-04-25T16:12:26.763000Z, 1534.51 2012-04-25T16:12:26.872000Z, 1534.52 2012-04-25T16:12:26.966000Z, 1534.52 2012-04-25T16:12:27.060000Z, 1534.52 2012-04-25T16:12:27.153000Z, 1534.52 2012-04-25T16:12:27.263000Z, 1534.53 2012-04-25T16:12:27.372000Z, 1534.53 2012-04-25T16:12:27.466000Z, 1534.53 2012-04-25T16:12:27.560000Z, 1534.53 2012-04-25T16:12:27.669000Z, 1534.53 2012-04-25T16:12:27.763000Z, 1534.54 2012-04-25T16:12:27.857000Z, 1534.54 2012-04-25T16:12:27.966000Z, 1534.54 2012-04-25T16:12:28.060000Z, 1534.54 2012-04-25T16:12:28.169000Z, 1534.54 2012-04-25T16:12:28.263000Z, 1534.54 2012-04-25T16:12:28.372000Z, 1534.54 2012-04-25T16:12:28.466000Z, 1534.54 2012-04-25T16:12:28.560000Z, 1534.54 2012-04-25T16:12:28.669000Z, 1534.54 2012-04-25T16:12:28.763000Z, 1534.54 2012-04-25T16:12:28.857000Z, 1534.54 2012-04-25T16:12:28.966000Z, 1534.54 2012-04-25T16:12:29.060000Z, 1534.54 2012-04-25T16:12:29.169000Z, 1534.54 2012-04-25T16:12:29.263000Z, 1534.54 2012-04-25T16:12:29.357000Z, 1534.54 2012-04-25T16:12:29.466000Z, 1534.54 2012-04-25T16:12:29.560000Z, 1534.54 2012-04-25T16:12:29.669000Z, 1534.54 2012-04-25T16:12:29.763000Z, 1534.54 2012-04-25T16:12:29.857000Z, 1534.54 2012-04-25T16:12:29.966000Z, 1534.54 2012-04-25T16:12:30.060000Z, 1534.53 2012-04-25T16:12:30.169000Z, 1534.53 2012-04-25T16:12:30.263000Z, 1534.52 2012-04-25T16:12:30.372000Z, 1534.52 2012-04-25T16:12:30.466000Z, 1534.51 2012-04-25T16:12:30.560000Z, 1534.51 2012-04-25T16:12:30.669000Z, 1534.50 2012-04-25T16:12:30.763000Z, 1534.50 2012-04-25T16:12:30.872000Z, 1534.49 2012-04-25T16:12:30.966000Z, 1534.49 2012-04-25T16:12:31.060000Z, 1534.48 2012-04-25T16:12:31.169000Z, 1534.48 2012-04-25T16:12:31.263000Z, 1534.48 2012-04-25T16:12:31.357000Z, 1534.48 2012-04-25T16:12:31.466000Z, 1534.48 2012-04-25T16:12:31.560000Z, 1534.48 2012-04-25T16:12:31.669000Z, 1534.49 2012-04-25T16:12:31.763000Z, 1534.49 2012-04-25T16:12:31.857000Z, 1534.49 2012-04-25T16:12:31.966000Z, 1534.50 2012-04-25T16:12:32.060000Z, 1534.50 2012-04-25T16:12:32.169000Z, 1534.50 2012-04-25T16:12:32.263000Z, 1534.51 2012-04-25T16:12:32.357000Z, 1534.51 2012-04-25T16:12:32.466000Z, 1534.52 2012-04-25T16:12:32.560000Z, 1534.52 2012-04-25T16:12:32.669000Z, 1534.52 2012-04-25T16:12:32.763000Z, 1534.52 2012-04-25T16:12:32.872000Z, 1534.53 2012-04-25T16:12:32.966000Z, 1534.53 2012-04-25T16:12:33.060000Z, 1534.53 2012-04-25T16:12:33.169000Z, 1534.53 2012-04-25T16:12:33.263000Z, 1534.53 2012-04-25T16:12:33.372000Z, 1534.53 2012-04-25T16:12:33.466000Z, 1534.52 2012-04-25T16:12:33.560000Z, 1534.52 2012-04-25T16:12:33.669000Z, 1534.52 2012-04-25T16:12:33.763000Z, 1534.52 2012-04-25T16:12:33.872000Z, 1534.51 2012-04-25T16:12:33.966000Z, 1534.51 2012-04-25T16:12:34.060000Z, 1534.51 2012-04-25T16:12:34.169000Z, 1534.51 2012-04-25T16:12:34.263000Z, 1534.51 2012-04-25T16:12:34.372000Z, 1534.51 2012-04-25T16:12:34.466000Z, 1534.51 2012-04-25T16:12:34.560000Z, 1534.51 2012-04-25T16:12:34.669000Z, 1534.51 2012-04-25T16:12:34.763000Z, 1534.51 2012-04-25T16:12:34.872000Z, 1534.51 2012-04-25T16:12:34.966000Z, 1534.50 2012-04-25T16:12:35.060000Z, 1534.50 2012-04-25T16:12:35.169000Z, 1534.50 2012-04-25T16:12:35.263000Z, 1534.49 2012-04-25T16:12:35.372000Z, 1534.49 2012-04-25T16:12:35.466000Z, 1534.48 2012-04-25T16:12:35.560000Z, 1534.48 2012-04-25T16:12:35.654000Z, 1534.47 2012-04-25T16:12:35.763000Z, 1534.47 2012-04-25T16:12:35.872000Z, 1534.46 2012-04-25T16:12:35.966000Z, 1534.46 2012-04-25T16:12:36.060000Z, 1534.46 2012-04-25T16:12:36.169000Z, 1534.46 2012-04-25T16:12:36.263000Z, 1534.45 2012-04-25T16:12:36.372000Z, 1534.45 2012-04-25T16:12:36.466000Z, 1534.45 2012-04-25T16:12:36.560000Z, 1534.45 2012-04-25T16:12:36.669000Z, 1534.45 2012-04-25T16:12:36.763000Z, 1534.46 2012-04-25T16:12:36.872000Z, 1534.46 2012-04-25T16:12:36.966000Z, 1534.46 2012-04-25T16:12:37.060000Z, 1534.47 2012-04-25T16:12:37.154000Z, 1534.47 2012-04-25T16:12:37.263000Z, 1534.48 2012-04-25T16:12:37.372000Z, 1534.48 2012-04-25T16:12:37.466000Z, 1534.48 2012-04-25T16:12:37.560000Z, 1534.49 2012-04-25T16:12:37.669000Z, 1534.49 2012-04-25T16:12:37.763000Z, 1534.49 2012-04-25T16:12:37.872000Z, 1534.49 2012-04-25T16:12:37.966000Z, 1534.49 2012-04-25T16:12:38.060000Z, 1534.49 2012-04-25T16:12:38.169000Z, 1534.49 2012-04-25T16:12:38.263000Z, 1534.49 2012-04-25T16:12:38.372000Z, 1534.49 2012-04-25T16:12:38.466000Z, 1534.49 2012-04-25T16:12:38.560000Z, 1534.49 2012-04-25T16:12:38.669000Z, 1534.49 2012-04-25T16:12:38.763000Z, 1534.49 2012-04-25T16:12:38.872000Z, 1534.49 2012-04-25T16:12:38.966000Z, 1534.49 2012-04-25T16:12:39.060000Z, 1534.49 2012-04-25T16:12:39.169000Z, 1534.49 2012-04-25T16:12:39.263000Z, 1534.49 2012-04-25T16:12:39.372000Z, 1534.49 2012-04-25T16:12:39.466000Z, 1534.49 2012-04-25T16:12:39.560000Z, 1534.49 2012-04-25T16:12:39.654000Z, 1534.49 2012-04-25T16:12:39.763000Z, 1534.49 2012-04-25T16:12:39.857000Z, 1534.49 2012-04-25T16:12:39.966000Z, 1534.49 2012-04-25T16:12:40.060000Z, 1534.49 2012-04-25T16:12:40.169000Z, 1534.49 2012-04-25T16:12:40.263000Z, 1534.49 2012-04-25T16:12:40.372000Z, 1534.49 2012-04-25T16:12:40.466000Z, 1534.48 2012-04-25T16:12:40.560000Z, 1534.48 2012-04-25T16:12:40.654000Z, 1534.48 2012-04-25T16:12:40.763000Z, 1534.47 2012-04-25T16:12:40.872000Z, 1534.47 2012-04-25T16:12:40.966000Z, 1534.47 2012-04-25T16:12:41.060000Z, 1534.47 2012-04-25T16:12:41.169000Z, 1534.46 2012-04-25T16:12:41.263000Z, 1534.46 2012-04-25T16:12:41.372000Z, 1534.46 2012-04-25T16:12:41.466000Z, 1534.46 2012-04-25T16:12:41.560000Z, 1534.46 2012-04-25T16:12:41.669000Z, 1534.46 2012-04-25T16:12:41.763000Z, 1534.46 2012-04-25T16:12:41.872000Z, 1534.46 2012-04-25T16:12:41.966000Z, 1534.46 2012-04-25T16:12:42.060000Z, 1534.46 2012-04-25T16:12:42.169000Z, 1534.46 2012-04-25T16:12:42.263000Z, 1534.46 2012-04-25T16:12:42.372000Z, 1534.46 2012-04-25T16:12:42.466000Z, 1534.46 2012-04-25T16:12:42.560000Z, 1534.46 2012-04-25T16:12:42.669000Z, 1534.46 2012-04-25T16:12:42.763000Z, 1534.46 2012-04-25T16:12:42.872000Z, 1534.46 2012-04-25T16:12:42.966000Z, 1534.47 2012-04-25T16:12:43.060000Z, 1534.47 2012-04-25T16:12:43.169000Z, 1534.47 2012-04-25T16:12:43.263000Z, 1534.47 2012-04-25T16:12:43.372000Z, 1534.47 2012-04-25T16:12:43.466000Z, 1534.47 2012-04-25T16:12:43.560000Z, 1534.47 2012-04-25T16:12:43.669000Z, 1534.47 2012-04-25T16:12:43.763000Z, 1534.47 2012-04-25T16:12:43.857000Z, 1534.47 2012-04-25T16:12:43.966000Z, 1534.47 2012-04-25T16:12:44.060000Z, 1534.47 2012-04-25T16:12:44.169000Z, 1534.47 2012-04-25T16:12:44.263000Z, 1534.47 2012-04-25T16:12:44.372000Z, 1534.47 2012-04-25T16:12:44.466000Z, 1534.47 2012-04-25T16:12:44.560000Z, 1534.47 2012-04-25T16:12:44.669000Z, 1534.47 2012-04-25T16:12:44.763000Z, 1534.47 2012-04-25T16:12:44.857000Z, 1534.47 2012-04-25T16:12:44.966000Z, 1534.47 2012-04-25T16:12:45.060000Z, 1534.47 2012-04-25T16:12:45.169000Z, 1534.47 2012-04-25T16:12:45.263000Z, 1534.47 2012-04-25T16:12:45.357000Z, 1534.47 2012-04-25T16:12:45.466000Z, 1534.47 2012-04-25T16:12:45.560000Z, 1534.47 2012-04-25T16:12:45.669000Z, 1534.47 2012-04-25T16:12:45.763000Z, 1534.47 2012-04-25T16:12:45.857000Z, 1534.47 2012-04-25T16:12:45.966000Z, 1534.47 2012-04-25T16:12:46.060000Z, 1534.47 2012-04-25T16:12:46.169000Z, 1534.47 2012-04-25T16:12:46.263000Z, 1534.47 2012-04-25T16:12:46.357000Z, 1534.47 2012-04-25T16:12:46.466000Z, 1534.47 2012-04-25T16:12:46.560000Z, 1534.47 2012-04-25T16:12:46.669000Z, 1534.47 2012-04-25T16:12:46.763000Z, 1534.47 2012-04-25T16:12:46.872000Z, 1534.47 2012-04-25T16:12:46.966000Z, 1534.47 2012-04-25T16:12:47.060000Z, 1534.46 2012-04-25T16:12:47.169000Z, 1534.46 2012-04-25T16:12:47.263000Z, 1534.46 2012-04-25T16:12:47.357000Z, 1534.46 2012-04-25T16:12:47.466000Z, 1534.46 2012-04-25T16:12:47.560000Z, 1534.46 2012-04-25T16:12:47.669000Z, 1534.46 2012-04-25T16:12:47.763000Z, 1534.46 2012-04-25T16:12:47.857000Z, 1534.46 2012-04-25T16:12:47.966000Z, 1534.46 2012-04-25T16:12:48.060000Z, 1534.46 2012-04-25T16:12:48.185000Z, 1534.46 2012-04-25T16:12:48.263000Z, 1534.46 2012-04-25T16:12:48.357000Z, 1534.46 2012-04-25T16:12:48.466000Z, 1534.46 2012-04-25T16:12:48.560000Z, 1534.46 2012-04-25T16:12:48.654000Z, 1534.46 2012-04-25T16:12:48.763000Z, 1534.46 2012-04-25T16:12:48.857000Z, 1534.46 2012-04-25T16:12:48.966000Z, 1534.46 2012-04-25T16:12:49.060000Z, 1534.46 2012-04-25T16:12:49.169000Z, 1534.46 2012-04-25T16:12:49.263000Z, 1534.46 2012-04-25T16:12:49.372000Z, 1534.46 2012-04-25T16:12:49.466000Z, 1534.46 2012-04-25T16:12:49.560000Z, 1534.46 2012-04-25T16:12:49.654000Z, 1534.46 2012-04-25T16:12:49.763000Z, 1534.46 2012-04-25T16:12:49.873000Z, 1534.46 2012-04-25T16:12:49.966000Z, 1534.46 2012-04-25T16:12:50.060000Z, 1534.46 2012-04-25T16:12:50.169000Z, 1534.47 2012-04-25T16:12:50.263000Z, 1534.47 2012-04-25T16:12:50.357000Z, 1534.47 2012-04-25T16:12:50.466000Z, 1534.47 2012-04-25T16:12:50.560000Z, 1534.47 2012-04-25T16:12:50.669000Z, 1534.47 2012-04-25T16:12:50.763000Z, 1534.47 2012-04-25T16:12:50.857000Z, 1534.47 2012-04-25T16:12:50.966000Z, 1534.47 2012-04-25T16:12:51.060000Z, 1534.47 2012-04-25T16:12:51.169000Z, 1534.47 2012-04-25T16:12:51.263000Z, 1534.47 2012-04-25T16:12:51.373000Z, 1534.48 2012-04-25T16:12:51.466000Z, 1534.48 2012-04-25T16:12:51.560000Z, 1534.48 2012-04-25T16:12:51.654000Z, 1534.48 2012-04-25T16:12:51.763000Z, 1534.48 2012-04-25T16:12:51.857000Z, 1534.48 2012-04-25T16:12:51.966000Z, 1534.48 2012-04-25T16:12:52.060000Z, 1534.48 2012-04-25T16:12:52.169000Z, 1534.48 2012-04-25T16:12:52.263000Z, 1534.48 2012-04-25T16:12:52.357000Z, 1534.48 2012-04-25T16:12:52.466000Z, 1534.48 2012-04-25T16:12:52.560000Z, 1534.48 2012-04-25T16:12:52.669000Z, 1534.48 2012-04-25T16:12:52.763000Z, 1534.48 2012-04-25T16:12:52.873000Z, 1534.48 2012-04-25T16:12:52.966000Z, 1534.48 2012-04-25T16:12:53.060000Z, 1534.48 2012-04-25T16:12:53.169000Z, 1534.48 2012-04-25T16:12:53.263000Z, 1534.47 2012-04-25T16:12:53.357000Z, 1534.47 2012-04-25T16:12:53.466000Z, 1534.47 2012-04-25T16:12:53.560000Z, 1534.47 2012-04-25T16:12:53.669000Z, 1534.47 2012-04-25T16:12:53.763000Z, 1534.46 2012-04-25T16:12:53.873000Z, 1534.46 2012-04-25T16:12:53.966000Z, 1534.46 2012-04-25T16:12:54.060000Z, 1534.45 2012-04-25T16:12:54.169000Z, 1534.45 2012-04-25T16:12:54.263000Z, 1534.45 2012-04-25T16:12:54.357000Z, 1534.45 2012-04-25T16:12:54.466000Z, 1534.45 2012-04-25T16:12:54.560000Z, 1534.45 2012-04-25T16:12:54.669000Z, 1534.45 2012-04-25T16:12:54.779000Z, 1534.46 2012-04-25T16:12:54.873000Z, 1534.46 2012-04-25T16:12:54.966000Z, 1534.46 2012-04-25T16:12:55.060000Z, 1534.46 2012-04-25T16:12:55.169000Z, 1534.46 2012-04-25T16:12:55.263000Z, 1534.46 2012-04-25T16:12:55.357000Z, 1534.46 2012-04-25T16:12:55.466000Z, 1534.47 2012-04-25T16:12:55.560000Z, 1534.47 2012-04-25T16:12:55.654000Z, 1534.47 2012-04-25T16:12:55.763000Z, 1534.47 2012-04-25T16:12:55.873000Z, 1534.47 2012-04-25T16:12:55.966000Z, 1534.47 2012-04-25T16:12:56.060000Z, 1534.47 2012-04-25T16:12:56.169000Z, 1534.47 2012-04-25T16:12:56.263000Z, 1534.48 2012-04-25T16:12:56.357000Z, 1534.48 2012-04-25T16:12:56.466000Z, 1534.48 2012-04-25T16:12:56.560000Z, 1534.48 2012-04-25T16:12:56.669000Z, 1534.48 2012-04-25T16:12:56.763000Z, 1534.48 2012-04-25T16:12:56.857000Z, 1534.48 2012-04-25T16:12:56.966000Z, 1534.48 2012-04-25T16:12:57.060000Z, 1534.48 2012-04-25T16:12:57.169000Z, 1534.48 2012-04-25T16:12:57.263000Z, 1534.48 2012-04-25T16:12:57.373000Z, 1534.48 2012-04-25T16:12:57.466000Z, 1534.48 2012-04-25T16:12:57.560000Z, 1534.48 2012-04-25T16:12:57.669000Z, 1534.48 2012-04-25T16:12:57.763000Z, 1534.48 2012-04-25T16:12:57.873000Z, 1534.48 2012-04-25T16:12:57.966000Z, 1534.48 2012-04-25T16:12:58.060000Z, 1534.48 2012-04-25T16:12:58.169000Z, 1534.48 2012-04-25T16:12:58.263000Z, 1534.48 2012-04-25T16:12:58.357000Z, 1534.48 2012-04-25T16:12:58.466000Z, 1534.48 2012-04-25T16:12:58.560000Z, 1534.48 2012-04-25T16:12:58.669000Z, 1534.48 2012-04-25T16:12:58.763000Z, 1534.47 2012-04-25T16:12:58.873000Z, 1534.47 2012-04-25T16:12:58.966000Z, 1534.47 2012-04-25T16:12:59.060000Z, 1534.46 2012-04-25T16:12:59.169000Z, 1534.46 2012-04-25T16:12:59.263000Z, 1534.46 2012-04-25T16:12:59.357000Z, 1534.45 2012-04-25T16:12:59.466000Z, 1534.45 2012-04-25T16:12:59.560000Z, 1534.45 2012-04-25T16:12:59.670000Z, 1534.45 2012-04-25T16:12:59.763000Z, 1534.45 2012-04-25T16:12:59.873000Z, 1534.45 2012-04-25T16:12:59.966000Z, 1534.45 2012-04-25T16:13:00.060000Z, 1534.45 2012-04-25T16:13:00.170000Z, 1534.45 2012-04-25T16:13:00.263000Z, 1534.45 2012-04-25T16:13:00.373000Z, 1534.46 2012-04-25T16:13:00.466000Z, 1534.46 2012-04-25T16:13:00.560000Z, 1534.46 2012-04-25T16:13:00.670000Z, 1534.46 2012-04-25T16:13:00.763000Z, 1534.47 2012-04-25T16:13:00.873000Z, 1534.47 2012-04-25T16:13:00.966000Z, 1534.47 2012-04-25T16:13:01.060000Z, 1534.48 2012-04-25T16:13:01.170000Z, 1534.48 2012-04-25T16:13:01.263000Z, 1534.48 2012-04-25T16:13:01.373000Z, 1534.48 2012-04-25T16:13:01.466000Z, 1534.48 2012-04-25T16:13:01.560000Z, 1534.49 2012-04-25T16:13:01.670000Z, 1534.49 2012-04-25T16:13:01.763000Z, 1534.49 2012-04-25T16:13:01.873000Z, 1534.49 2012-04-25T16:13:01.966000Z, 1534.49 2012-04-25T16:13:02.060000Z, 1534.49 2012-04-25T16:13:02.170000Z, 1534.50 2012-04-25T16:13:02.263000Z, 1534.50 2012-04-25T16:13:02.373000Z, 1534.50 2012-04-25T16:13:02.466000Z, 1534.50 2012-04-25T16:13:02.560000Z, 1534.50 2012-04-25T16:13:02.670000Z, 1534.50 2012-04-25T16:13:02.763000Z, 1534.50 2012-04-25T16:13:02.873000Z, 1534.50 2012-04-25T16:13:02.966000Z, 1534.50 2012-04-25T16:13:03.060000Z, 1534.50 2012-04-25T16:13:03.170000Z, 1534.50 2012-04-25T16:13:03.263000Z, 1534.50 2012-04-25T16:13:03.357000Z, 1534.50 2012-04-25T16:13:03.466000Z, 1534.50 2012-04-25T16:13:03.560000Z, 1534.50 2012-04-25T16:13:03.670000Z, 1534.50 2012-04-25T16:13:03.763000Z, 1534.50 2012-04-25T16:13:03.873000Z, 1534.50 2012-04-25T16:13:03.966000Z, 1534.49 2012-04-25T16:13:04.060000Z, 1534.49 2012-04-25T16:13:04.170000Z, 1534.49 2012-04-25T16:13:04.263000Z, 1534.48 2012-04-25T16:13:04.373000Z, 1534.48 2012-04-25T16:13:04.466000Z, 1534.48 2012-04-25T16:13:04.560000Z, 1534.47 2012-04-25T16:13:04.670000Z, 1534.47 2012-04-25T16:13:04.763000Z, 1534.47 2012-04-25T16:13:04.873000Z, 1534.46 2012-04-25T16:13:04.966000Z, 1534.46 2012-04-25T16:13:05.060000Z, 1534.46 2012-04-25T16:13:05.170000Z, 1534.46 2012-04-25T16:13:05.263000Z, 1534.46 2012-04-25T16:13:05.373000Z, 1534.46 2012-04-25T16:13:05.466000Z, 1534.46 2012-04-25T16:13:05.560000Z, 1534.46 2012-04-25T16:13:05.670000Z, 1534.46 2012-04-25T16:13:05.763000Z, 1534.46 2012-04-25T16:13:05.873000Z, 1534.47 2012-04-25T16:13:05.966000Z, 1534.47 2012-04-25T16:13:06.060000Z, 1534.47 2012-04-25T16:13:06.170000Z, 1534.47 2012-04-25T16:13:06.263000Z, 1534.48 2012-04-25T16:13:06.357000Z, 1534.48 2012-04-25T16:13:06.466000Z, 1534.48 2012-04-25T16:13:06.560000Z, 1534.48 2012-04-25T16:13:06.654000Z, 1534.49 2012-04-25T16:13:06.763000Z, 1534.49 2012-04-25T16:13:06.857000Z, 1534.49 2012-04-25T16:13:06.966000Z, 1534.49 2012-04-25T16:13:07.060000Z, 1534.49 2012-04-25T16:13:07.170000Z, 1534.49 2012-04-25T16:13:07.263000Z, 1534.49 2012-04-25T16:13:07.357000Z, 1534.50 2012-04-25T16:13:07.466000Z, 1534.50 2012-04-25T16:13:07.560000Z, 1534.50 2012-04-25T16:13:07.654000Z, 1534.50 2012-04-25T16:13:07.763000Z, 1534.50 2012-04-25T16:13:07.857000Z, 1534.50 2012-04-25T16:13:07.966000Z, 1534.50 2012-04-25T16:13:08.060000Z, 1534.50 2012-04-25T16:13:08.170000Z, 1534.50 2012-04-25T16:13:08.263000Z, 1534.50 2012-04-25T16:13:08.357000Z, 1534.50 2012-04-25T16:13:08.466000Z, 1534.50 2012-04-25T16:13:08.560000Z, 1534.50 2012-04-25T16:13:08.670000Z, 1534.50 2012-04-25T16:13:08.763000Z, 1534.50 2012-04-25T16:13:08.857000Z, 1534.50 2012-04-25T16:13:08.966000Z, 1534.50 2012-04-25T16:13:09.060000Z, 1534.50 2012-04-25T16:13:09.170000Z, 1534.50 2012-04-25T16:13:09.263000Z, 1534.50 2012-04-25T16:13:09.357000Z, 1534.50 2012-04-25T16:13:09.467000Z, 1534.49 2012-04-25T16:13:09.560000Z, 1534.49 2012-04-25T16:13:09.670000Z, 1534.49 2012-04-25T16:13:09.763000Z, 1534.48 2012-04-25T16:13:09.857000Z, 1534.48 2012-04-25T16:13:09.967000Z, 1534.47 2012-04-25T16:13:10.060000Z, 1534.47 2012-04-25T16:13:10.170000Z, 1534.47 2012-04-25T16:13:10.263000Z, 1534.47 2012-04-25T16:13:10.357000Z, 1534.46 2012-04-25T16:13:10.467000Z, 1534.46 2012-04-25T16:13:10.560000Z, 1534.46 2012-04-25T16:13:10.670000Z, 1534.46 2012-04-25T16:13:10.763000Z, 1534.46 2012-04-25T16:13:10.857000Z, 1534.46 2012-04-25T16:13:10.967000Z, 1534.47 2012-04-25T16:13:11.060000Z, 1534.47 2012-04-25T16:13:11.170000Z, 1534.47 2012-04-25T16:13:11.263000Z, 1534.48 2012-04-25T16:13:11.357000Z, 1534.48 2012-04-25T16:13:11.467000Z, 1534.48 2012-04-25T16:13:11.560000Z, 1534.49 2012-04-25T16:13:11.670000Z, 1534.49 2012-04-25T16:13:11.763000Z, 1534.49 2012-04-25T16:13:11.857000Z, 1534.49 2012-04-25T16:13:11.967000Z, 1534.49 2012-04-25T16:13:12.060000Z, 1534.49 2012-04-25T16:13:12.170000Z, 1534.49 2012-04-25T16:13:12.263000Z, 1534.49 2012-04-25T16:13:12.357000Z, 1534.49 2012-04-25T16:13:12.451000Z, 1534.50 2012-04-25T16:13:12.560000Z, 1534.50 2012-04-25T16:13:12.670000Z, 1534.50 2012-04-25T16:13:12.763000Z, 1534.50 2012-04-25T16:13:12.873000Z, 1534.50 2012-04-25T16:13:12.967000Z, 1534.50 2012-04-25T16:13:13.060000Z, 1534.50 2012-04-25T16:13:13.170000Z, 1534.50 2012-04-25T16:13:13.263000Z, 1534.50 2012-04-25T16:13:13.373000Z, 1534.50 2012-04-25T16:13:13.451000Z, 1534.50 2012-04-25T16:13:13.560000Z, 1534.50 2012-04-25T16:13:13.654000Z, 1534.50 2012-04-25T16:13:13.763000Z, 1534.50 2012-04-25T16:13:13.857000Z, 1534.50 2012-04-25T16:13:13.967000Z, 1534.50 2012-04-25T16:13:14.060000Z, 1534.50 2012-04-25T16:13:14.170000Z, 1534.50 2012-04-25T16:13:14.263000Z, 1534.50 2012-04-25T16:13:14.357000Z, 1534.50 2012-04-25T16:13:14.467000Z, 1534.50 2012-04-25T16:13:14.560000Z, 1534.50 2012-04-25T16:13:14.670000Z, 1534.50 2012-04-25T16:13:14.763000Z, 1534.50 2012-04-25T16:13:14.857000Z, 1534.50 2012-04-25T16:13:14.967000Z, 1534.50 2012-04-25T16:13:15.060000Z, 1534.50 2012-04-25T16:13:15.170000Z, 1534.49 2012-04-25T16:13:15.263000Z, 1534.49 2012-04-25T16:13:15.357000Z, 1534.49 2012-04-25T16:13:15.467000Z, 1534.49 2012-04-25T16:13:15.560000Z, 1534.49 2012-04-25T16:13:15.701000Z, 1534.49 2012-04-25T16:13:15.763000Z, 1534.48 2012-04-25T16:13:15.873000Z, 1534.48 2012-04-25T16:13:15.967000Z, 1534.48 2012-04-25T16:13:16.060000Z, 1534.48 2012-04-25T16:13:16.170000Z, 1534.49 2012-04-25T16:13:16.279000Z, 1534.49 2012-04-25T16:13:16.373000Z, 1534.49 2012-04-25T16:13:16.467000Z, 1534.49 2012-04-25T16:13:16.560000Z, 1534.49 2012-04-25T16:13:16.670000Z, 1534.49 2012-04-25T16:13:16.763000Z, 1534.50 2012-04-25T16:13:16.873000Z, 1534.50 2012-04-25T16:13:16.967000Z, 1534.50 2012-04-25T16:13:17.060000Z, 1534.50 2012-04-25T16:13:17.170000Z, 1534.50 2012-04-25T16:13:17.263000Z, 1534.50 2012-04-25T16:13:17.357000Z, 1534.51 2012-04-25T16:13:17.467000Z, 1534.51 2012-04-25T16:13:17.560000Z, 1534.51 2012-04-25T16:13:17.670000Z, 1534.51 2012-04-25T16:13:17.763000Z, 1534.51 2012-04-25T16:13:17.857000Z, 1534.51 2012-04-25T16:13:17.967000Z, 1534.51 2012-04-25T16:13:18.060000Z, 1534.52 2012-04-25T16:13:18.170000Z, 1534.52 2012-04-25T16:13:18.263000Z, 1534.52 2012-04-25T16:13:18.357000Z, 1534.52 2012-04-25T16:13:18.467000Z, 1534.52 2012-04-25T16:13:18.560000Z, 1534.52 2012-04-25T16:13:18.670000Z, 1534.52 2012-04-25T16:13:18.764000Z, 1534.52 2012-04-25T16:13:18.857000Z, 1534.52 2012-04-25T16:13:18.967000Z, 1534.52 2012-04-25T16:13:19.060000Z, 1534.52 2012-04-25T16:13:19.170000Z, 1534.51 2012-04-25T16:13:19.264000Z, 1534.51 2012-04-25T16:13:19.357000Z, 1534.51 2012-04-25T16:13:19.467000Z, 1534.51 2012-04-25T16:13:19.560000Z, 1534.50 2012-04-25T16:13:19.670000Z, 1534.50 2012-04-25T16:13:19.764000Z, 1534.50 2012-04-25T16:13:19.873000Z, 1534.50 2012-04-25T16:13:19.967000Z, 1534.50 2012-04-25T16:13:20.076000Z, 1534.50 2012-04-25T16:13:20.170000Z, 1534.49 2012-04-25T16:13:20.264000Z, 1534.49 2012-04-25T16:13:20.373000Z, 1534.49 2012-04-25T16:13:20.467000Z, 1534.48 2012-04-25T16:13:20.560000Z, 1534.48 2012-04-25T16:13:20.670000Z, 1534.48 2012-04-25T16:13:20.764000Z, 1534.47 2012-04-25T16:13:20.873000Z, 1534.47 2012-04-25T16:13:20.967000Z, 1534.47 2012-04-25T16:13:21.060000Z, 1534.47 2012-04-25T16:13:21.170000Z, 1534.47 2012-04-25T16:13:21.264000Z, 1534.48 2012-04-25T16:13:21.373000Z, 1534.48 2012-04-25T16:13:21.467000Z, 1534.48 2012-04-25T16:13:21.560000Z, 1534.49 2012-04-25T16:13:21.670000Z, 1534.49 2012-04-25T16:13:21.764000Z, 1534.49 2012-04-25T16:13:21.873000Z, 1534.49 2012-04-25T16:13:21.967000Z, 1534.49 2012-04-25T16:13:22.060000Z, 1534.49 2012-04-25T16:13:22.170000Z, 1534.50 2012-04-25T16:13:22.264000Z, 1534.50 2012-04-25T16:13:22.373000Z, 1534.50 2012-04-25T16:13:22.467000Z, 1534.50 2012-04-25T16:13:22.560000Z, 1534.50 2012-04-25T16:13:22.654000Z, 1534.51 2012-04-25T16:13:22.764000Z, 1534.51 2012-04-25T16:13:22.873000Z, 1534.51 2012-04-25T16:13:22.967000Z, 1534.51 2012-04-25T16:13:23.060000Z, 1534.52 2012-04-25T16:13:23.170000Z, 1534.52 2012-04-25T16:13:23.264000Z, 1534.52 2012-04-25T16:13:23.373000Z, 1534.52 2012-04-25T16:13:23.467000Z, 1534.53 2012-04-25T16:13:23.560000Z, 1534.53 2012-04-25T16:13:23.670000Z, 1534.53 2012-04-25T16:13:23.764000Z, 1534.53 2012-04-25T16:13:23.873000Z, 1534.54 2012-04-25T16:13:23.967000Z, 1534.54 2012-04-25T16:13:24.060000Z, 1534.54 2012-04-25T16:13:24.170000Z, 1534.54 2012-04-25T16:13:24.264000Z, 1534.54 2012-04-25T16:13:24.373000Z, 1534.54 2012-04-25T16:13:24.451000Z, 1534.54 2012-04-25T16:13:24.560000Z, 1534.54 2012-04-25T16:13:24.654000Z, 1534.54 2012-04-25T16:13:24.764000Z, 1534.54 2012-04-25T16:13:24.873000Z, 1534.54 2012-04-25T16:13:24.967000Z, 1534.54 2012-04-25T16:13:25.060000Z, 1534.53 2012-04-25T16:13:25.170000Z, 1534.53 2012-04-25T16:13:25.264000Z, 1534.53 2012-04-25T16:13:25.373000Z, 1534.53 2012-04-25T16:13:25.467000Z, 1534.53 2012-04-25T16:13:25.560000Z, 1534.53 2012-04-25T16:13:25.670000Z, 1534.52 2012-04-25T16:13:25.764000Z, 1534.52 2012-04-25T16:13:25.857000Z, 1534.52 2012-04-25T16:13:25.967000Z, 1534.51 2012-04-25T16:13:26.060000Z, 1534.50 2012-04-25T16:13:26.170000Z, 1534.50 2012-04-25T16:13:26.264000Z, 1534.49 2012-04-25T16:13:26.373000Z, 1534.49 2012-04-25T16:13:26.467000Z, 1534.48 2012-04-25T16:13:26.560000Z, 1534.48 2012-04-25T16:13:26.670000Z, 1534.47 2012-04-25T16:13:26.764000Z, 1534.47 2012-04-25T16:13:26.873000Z, 1534.47 2012-04-25T16:13:26.967000Z, 1534.46 2012-04-25T16:13:27.060000Z, 1534.46 2012-04-25T16:13:27.170000Z, 1534.46 2012-04-25T16:13:27.264000Z, 1534.46 2012-04-25T16:13:27.373000Z, 1534.46 2012-04-25T16:13:27.467000Z, 1534.46 2012-04-25T16:13:27.560000Z, 1534.46 2012-04-25T16:13:27.670000Z, 1534.45 2012-04-25T16:13:27.764000Z, 1534.45 2012-04-25T16:13:27.857000Z, 1534.45 2012-04-25T16:13:27.967000Z, 1534.45 2012-04-25T16:13:28.060000Z, 1534.45 2012-04-25T16:13:28.170000Z, 1534.45 2012-04-25T16:13:28.264000Z, 1534.45 2012-04-25T16:13:28.373000Z, 1534.45 2012-04-25T16:13:28.467000Z, 1534.45 2012-04-25T16:13:28.561000Z, 1534.45 2012-04-25T16:13:28.670000Z, 1534.45 2012-04-25T16:13:28.764000Z, 1534.45 2012-04-25T16:13:28.857000Z, 1534.45 2012-04-25T16:13:28.967000Z, 1534.45 2012-04-25T16:13:29.061000Z, 1534.45 2012-04-25T16:13:29.170000Z, 1534.45 2012-04-25T16:13:29.264000Z, 1534.45 2012-04-25T16:13:29.357000Z, 1534.45 2012-04-25T16:13:29.467000Z, 1534.45 2012-04-25T16:13:29.592000Z, 1534.45 2012-04-25T16:13:29.670000Z, 1534.45 2012-04-25T16:13:29.764000Z, 1534.45 2012-04-25T16:13:29.857000Z, 1534.45 2012-04-25T16:13:29.967000Z, 1534.45 2012-04-25T16:13:30.061000Z, 1534.45 2012-04-25T16:13:30.170000Z, 1534.45 2012-04-25T16:13:30.264000Z, 1534.46 2012-04-25T16:13:30.357000Z, 1534.46 2012-04-25T16:13:30.467000Z, 1534.46 2012-04-25T16:13:30.561000Z, 1534.46 2012-04-25T16:13:30.670000Z, 1534.45 2012-04-25T16:13:30.764000Z, 1534.45 2012-04-25T16:13:30.857000Z, 1534.45 2012-04-25T16:13:30.967000Z, 1534.45 2012-04-25T16:13:31.061000Z, 1534.45 2012-04-25T16:13:31.154000Z, 1534.45 2012-04-25T16:13:31.264000Z, 1534.45 2012-04-25T16:13:31.357000Z, 1534.45 2012-04-25T16:13:31.467000Z, 1534.45 2012-04-25T16:13:31.561000Z, 1534.45 2012-04-25T16:13:31.654000Z, 1534.45 2012-04-25T16:13:31.764000Z, 1534.45 2012-04-25T16:13:31.857000Z, 1534.45 2012-04-25T16:13:31.967000Z, 1534.45 2012-04-25T16:13:32.061000Z, 1534.45 2012-04-25T16:13:32.154000Z, 1534.45 2012-04-25T16:13:32.264000Z, 1534.45 2012-04-25T16:13:32.357000Z, 1534.45 2012-04-25T16:13:32.467000Z, 1534.45 2012-04-25T16:13:32.561000Z, 1534.46 2012-04-25T16:13:32.670000Z, 1534.46 2012-04-25T16:13:32.764000Z, 1534.46 2012-04-25T16:13:32.857000Z, 1534.46 2012-04-25T16:13:32.967000Z, 1534.46 2012-04-25T16:13:33.061000Z, 1534.47 2012-04-25T16:13:33.170000Z, 1534.47 2012-04-25T16:13:33.264000Z, 1534.47 2012-04-25T16:13:33.357000Z, 1534.47 2012-04-25T16:13:33.467000Z, 1534.47 2012-04-25T16:13:33.561000Z, 1534.47 2012-04-25T16:13:33.654000Z, 1534.47 2012-04-25T16:13:33.764000Z, 1534.47 2012-04-25T16:13:33.857000Z, 1534.47 2012-04-25T16:13:33.967000Z, 1534.47 2012-04-25T16:13:34.061000Z, 1534.47 2012-04-25T16:13:34.170000Z, 1534.47 2012-04-25T16:13:34.264000Z, 1534.48 2012-04-25T16:13:34.357000Z, 1534.48 2012-04-25T16:13:34.467000Z, 1534.48 2012-04-25T16:13:34.561000Z, 1534.48 2012-04-25T16:13:34.654000Z, 1534.48 2012-04-25T16:13:34.764000Z, 1534.48 2012-04-25T16:13:34.873000Z, 1534.48 2012-04-25T16:13:34.967000Z, 1534.48 2012-04-25T16:13:35.061000Z, 1534.48 2012-04-25T16:13:35.170000Z, 1534.48 2012-04-25T16:13:35.264000Z, 1534.48 2012-04-25T16:13:35.357000Z, 1534.48 2012-04-25T16:13:35.467000Z, 1534.48 2012-04-25T16:13:35.561000Z, 1534.48 2012-04-25T16:13:35.670000Z, 1534.47 2012-04-25T16:13:35.779000Z, 1534.47 2012-04-25T16:13:35.857000Z, 1534.47 2012-04-25T16:13:35.967000Z, 1534.47 2012-04-25T16:13:36.061000Z, 1534.47 2012-04-25T16:13:36.170000Z, 1534.47 2012-04-25T16:13:36.264000Z, 1534.46 2012-04-25T16:13:36.373000Z, 1534.46 2012-04-25T16:13:36.467000Z, 1534.46 2012-04-25T16:13:36.561000Z, 1534.46 2012-04-25T16:13:36.670000Z, 1534.46 2012-04-25T16:13:36.764000Z, 1534.46 2012-04-25T16:13:36.857000Z, 1534.46 2012-04-25T16:13:36.967000Z, 1534.46 2012-04-25T16:13:37.061000Z, 1534.46 2012-04-25T16:13:37.170000Z, 1534.46 2012-04-25T16:13:37.264000Z, 1534.46 2012-04-25T16:13:37.357000Z, 1534.46 2012-04-25T16:13:37.467000Z, 1534.46 2012-04-25T16:13:37.561000Z, 1534.46 2012-04-25T16:13:37.670000Z, 1534.47 2012-04-25T16:13:37.764000Z, 1534.47 2012-04-25T16:13:37.873000Z, 1534.47 2012-04-25T16:13:37.967000Z, 1534.47 2012-04-25T16:13:38.061000Z, 1534.47 2012-04-25T16:13:38.170000Z, 1534.47 2012-04-25T16:13:38.264000Z, 1534.47 2012-04-25T16:13:38.358000Z, 1534.48 2012-04-25T16:13:38.467000Z, 1534.48 2012-04-25T16:13:38.561000Z, 1534.48 2012-04-25T16:13:38.670000Z, 1534.48 2012-04-25T16:13:38.764000Z, 1534.48 2012-04-25T16:13:38.858000Z, 1534.48 2012-04-25T16:13:38.967000Z, 1534.48 2012-04-25T16:13:39.061000Z, 1534.48 2012-04-25T16:13:39.170000Z, 1534.49 2012-04-25T16:13:39.264000Z, 1534.49 2012-04-25T16:13:39.358000Z, 1534.49 2012-04-25T16:13:39.467000Z, 1534.49 2012-04-25T16:13:39.561000Z, 1534.49 2012-04-25T16:13:39.670000Z, 1534.49 2012-04-25T16:13:39.764000Z, 1534.49 2012-04-25T16:13:39.858000Z, 1534.49 2012-04-25T16:13:39.967000Z, 1534.49 2012-04-25T16:13:40.061000Z, 1534.49 2012-04-25T16:13:40.170000Z, 1534.49 2012-04-25T16:13:40.264000Z, 1534.49 2012-04-25T16:13:40.373000Z, 1534.49 2012-04-25T16:13:40.467000Z, 1534.49 2012-04-25T16:13:40.592000Z, 1534.49 2012-04-25T16:13:40.654000Z, 1534.49 2012-04-25T16:13:40.764000Z, 1534.49 2012-04-25T16:13:40.858000Z, 1534.49 2012-04-25T16:13:40.967000Z, 1534.49 2012-04-25T16:13:41.061000Z, 1534.48 2012-04-25T16:13:41.170000Z, 1534.48 2012-04-25T16:13:41.264000Z, 1534.48 2012-04-25T16:13:41.358000Z, 1534.47 2012-04-25T16:13:41.467000Z, 1534.47 2012-04-25T16:13:41.561000Z, 1534.47 2012-04-25T16:13:41.670000Z, 1534.46 2012-04-25T16:13:41.764000Z, 1534.46 2012-04-25T16:13:41.858000Z, 1534.46 2012-04-25T16:13:41.967000Z, 1534.46 2012-04-25T16:13:42.061000Z, 1534.45 2012-04-25T16:13:42.170000Z, 1534.45 2012-04-25T16:13:42.264000Z, 1534.45 2012-04-25T16:13:42.373000Z, 1534.45 2012-04-25T16:13:42.467000Z, 1534.45 2012-04-25T16:13:42.561000Z, 1534.46 2012-04-25T16:13:42.654000Z, 1534.46 2012-04-25T16:13:42.764000Z, 1534.46 2012-04-25T16:13:42.858000Z, 1534.46 2012-04-25T16:13:42.967000Z, 1534.46 2012-04-25T16:13:43.061000Z, 1534.46 2012-04-25T16:13:43.170000Z, 1534.47 2012-04-25T16:13:43.264000Z, 1534.47 2012-04-25T16:13:43.358000Z, 1534.47 2012-04-25T16:13:43.467000Z, 1534.47 2012-04-25T16:13:43.592000Z, 1534.47 2012-04-25T16:13:43.670000Z, 1534.47 2012-04-25T16:13:43.764000Z, 1534.47 2012-04-25T16:13:43.873000Z, 1534.47 2012-04-25T16:13:43.967000Z, 1534.48 2012-04-25T16:13:44.061000Z, 1534.48 2012-04-25T16:13:44.170000Z, 1534.48 2012-04-25T16:13:44.264000Z, 1534.48 2012-04-25T16:13:44.358000Z, 1534.48 2012-04-25T16:13:44.467000Z, 1534.48 2012-04-25T16:13:44.561000Z, 1534.48 2012-04-25T16:13:44.670000Z, 1534.48 2012-04-25T16:13:44.764000Z, 1534.49 2012-04-25T16:13:44.858000Z, 1534.49 2012-04-25T16:13:44.967000Z, 1534.49 2012-04-25T16:13:45.061000Z, 1534.49 2012-04-25T16:13:45.170000Z, 1534.49 2012-04-25T16:13:45.264000Z, 1534.49 2012-04-25T16:13:45.373000Z, 1534.49 2012-04-25T16:13:45.467000Z, 1534.49 2012-04-25T16:13:45.561000Z, 1534.49 2012-04-25T16:13:45.654000Z, 1534.49 2012-04-25T16:13:45.764000Z, 1534.49 2012-04-25T16:13:45.873000Z, 1534.49 2012-04-25T16:13:45.967000Z, 1534.49 2012-04-25T16:13:46.061000Z, 1534.50 2012-04-25T16:13:46.170000Z, 1534.50 2012-04-25T16:13:46.264000Z, 1534.50 2012-04-25T16:13:46.358000Z, 1534.50 2012-04-25T16:13:46.467000Z, 1534.50 2012-04-25T16:13:46.561000Z, 1534.49 2012-04-25T16:13:46.670000Z, 1534.49 2012-04-25T16:13:46.764000Z, 1534.49 2012-04-25T16:13:46.873000Z, 1534.49 2012-04-25T16:13:46.967000Z, 1534.49 2012-04-25T16:13:47.061000Z, 1534.48 2012-04-25T16:13:47.170000Z, 1534.48 2012-04-25T16:13:47.264000Z, 1534.48 2012-04-25T16:13:47.358000Z, 1534.47 2012-04-25T16:13:47.467000Z, 1534.47 2012-04-25T16:13:47.561000Z, 1534.47 2012-04-25T16:13:47.670000Z, 1534.47 2012-04-25T16:13:47.764000Z, 1534.46 2012-04-25T16:13:47.858000Z, 1534.46 2012-04-25T16:13:47.967000Z, 1534.46 2012-04-25T16:13:48.061000Z, 1534.46 2012-04-25T16:13:48.170000Z, 1534.46 2012-04-25T16:13:48.264000Z, 1534.46 2012-04-25T16:13:48.373000Z, 1534.46 2012-04-25T16:13:48.467000Z, 1534.46 2012-04-25T16:13:48.561000Z, 1534.46 2012-04-25T16:13:48.655000Z, 1534.46 2012-04-25T16:13:48.764000Z, 1534.46 2012-04-25T16:13:48.873000Z, 1534.47 2012-04-25T16:13:48.967000Z, 1534.47 2012-04-25T16:13:49.061000Z, 1534.47 2012-04-25T16:13:49.170000Z, 1534.48 2012-04-25T16:13:49.264000Z, 1534.48 2012-04-25T16:13:49.373000Z, 1534.48 2012-04-25T16:13:49.467000Z, 1534.49 2012-04-25T16:13:49.561000Z, 1534.49 2012-04-25T16:13:49.655000Z, 1534.49 2012-04-25T16:13:49.764000Z, 1534.50 2012-04-25T16:13:49.873000Z, 1534.50 2012-04-25T16:13:49.967000Z, 1534.50 2012-04-25T16:13:50.061000Z, 1534.50 2012-04-25T16:13:50.170000Z, 1534.51 2012-04-25T16:13:50.264000Z, 1534.51 2012-04-25T16:13:50.373000Z, 1534.51 2012-04-25T16:13:50.467000Z, 1534.51 2012-04-25T16:13:50.561000Z, 1534.51 2012-04-25T16:13:50.670000Z, 1534.51 2012-04-25T16:13:50.764000Z, 1534.51 2012-04-25T16:13:50.873000Z, 1534.51 2012-04-25T16:13:50.967000Z, 1534.52 2012-04-25T16:13:51.061000Z, 1534.52 2012-04-25T16:13:51.170000Z, 1534.52 2012-04-25T16:13:51.264000Z, 1534.52 2012-04-25T16:13:51.358000Z, 1534.52 2012-04-25T16:13:51.467000Z, 1534.52 2012-04-25T16:13:51.561000Z, 1534.52 2012-04-25T16:13:51.655000Z, 1534.52 2012-04-25T16:13:51.764000Z, 1534.52 2012-04-25T16:13:51.858000Z, 1534.52 2012-04-25T16:13:51.967000Z, 1534.52 2012-04-25T16:13:52.061000Z, 1534.52 2012-04-25T16:13:52.170000Z, 1534.52 2012-04-25T16:13:52.264000Z, 1534.52 2012-04-25T16:13:52.358000Z, 1534.52 2012-04-25T16:13:52.467000Z, 1534.51 2012-04-25T16:13:52.561000Z, 1534.51 2012-04-25T16:13:52.655000Z, 1534.50 2012-04-25T16:13:52.764000Z, 1534.50 2012-04-25T16:13:52.858000Z, 1534.49 2012-04-25T16:13:52.967000Z, 1534.49 2012-04-25T16:13:53.061000Z, 1534.48 2012-04-25T16:13:53.170000Z, 1534.48 2012-04-25T16:13:53.264000Z, 1534.47 2012-04-25T16:13:53.358000Z, 1534.47 2012-04-25T16:13:53.467000Z, 1534.47 2012-04-25T16:13:53.561000Z, 1534.47 2012-04-25T16:13:53.670000Z, 1534.47 2012-04-25T16:13:53.764000Z, 1534.47 2012-04-25T16:13:53.858000Z, 1534.47 2012-04-25T16:13:53.967000Z, 1534.47 2012-04-25T16:13:54.061000Z, 1534.47 2012-04-25T16:13:54.170000Z, 1534.47 2012-04-25T16:13:54.264000Z, 1534.47 2012-04-25T16:13:54.358000Z, 1534.47 2012-04-25T16:13:54.467000Z, 1534.48 2012-04-25T16:13:54.561000Z, 1534.48 2012-04-25T16:13:54.655000Z, 1534.49 2012-04-25T16:13:54.764000Z, 1534.49 2012-04-25T16:13:54.858000Z, 1534.50 2012-04-25T16:13:54.967000Z, 1534.50 2012-04-25T16:13:55.061000Z, 1534.50 2012-04-25T16:13:55.170000Z, 1534.51 2012-04-25T16:13:55.264000Z, 1534.51 2012-04-25T16:13:55.358000Z, 1534.51 2012-04-25T16:13:55.467000Z, 1534.51 2012-04-25T16:13:55.561000Z, 1534.51 2012-04-25T16:13:55.655000Z, 1534.52 2012-04-25T16:13:55.764000Z, 1534.52 2012-04-25T16:13:55.858000Z, 1534.52 2012-04-25T16:13:55.967000Z, 1534.52 2012-04-25T16:13:56.061000Z, 1534.52 2012-04-25T16:13:56.155000Z, 1534.52 2012-04-25T16:13:56.264000Z, 1534.52 2012-04-25T16:13:56.358000Z, 1534.53 2012-04-25T16:13:56.467000Z, 1534.53 2012-04-25T16:13:56.561000Z, 1534.53 2012-04-25T16:13:56.670000Z, 1534.53 2012-04-25T16:13:56.764000Z, 1534.53 2012-04-25T16:13:56.858000Z, 1534.53 2012-04-25T16:13:56.967000Z, 1534.53 2012-04-25T16:13:57.061000Z, 1534.53 2012-04-25T16:13:57.170000Z, 1534.53 2012-04-25T16:13:57.264000Z, 1534.53 2012-04-25T16:13:57.358000Z, 1534.53 2012-04-25T16:13:57.467000Z, 1534.53 2012-04-25T16:13:57.561000Z, 1534.53 2012-04-25T16:13:57.686000Z, 1534.53 2012-04-25T16:13:57.764000Z, 1534.53 2012-04-25T16:13:57.858000Z, 1534.52 2012-04-25T16:13:57.967000Z, 1534.52 2012-04-25T16:13:58.061000Z, 1534.51 2012-04-25T16:13:58.170000Z, 1534.50 2012-04-25T16:13:58.264000Z, 1534.50 2012-04-25T16:13:58.358000Z, 1534.49 2012-04-25T16:13:58.467000Z, 1534.49 2012-04-25T16:13:58.608000Z, 1534.48 2012-04-25T16:13:58.686000Z, 1534.48 2012-04-25T16:13:58.764000Z, 1534.48 2012-04-25T16:13:58.858000Z, 1534.48 2012-04-25T16:13:58.967000Z, 1534.48 2012-04-25T16:13:59.061000Z, 1534.48 2012-04-25T16:13:59.170000Z, 1534.48 2012-04-25T16:13:59.264000Z, 1534.48 2012-04-25T16:13:59.358000Z, 1534.49 2012-04-25T16:13:59.467000Z, 1534.49 2012-04-25T16:13:59.561000Z, 1534.50 2012-04-25T16:13:59.655000Z, 1534.50 2012-04-25T16:13:59.764000Z, 1534.50 2012-04-25T16:13:59.858000Z, 1534.51 2012-04-25T16:13:59.967000Z, 1534.51 2012-04-25T16:14:00.061000Z, 1534.52 2012-04-25T16:14:00.155000Z, 1534.52 2012-04-25T16:14:00.264000Z, 1534.52 2012-04-25T16:14:00.358000Z, 1534.52 2012-04-25T16:14:00.467000Z, 1534.52 2012-04-25T16:14:00.561000Z, 1534.53 2012-04-25T16:14:00.655000Z, 1534.53 2012-04-25T16:14:00.764000Z, 1534.53 2012-04-25T16:14:00.858000Z, 1534.53 2012-04-25T16:14:00.967000Z, 1534.53 2012-04-25T16:14:01.061000Z, 1534.53 2012-04-25T16:14:01.170000Z, 1534.53 2012-04-25T16:14:01.264000Z, 1534.53 2012-04-25T16:14:01.373000Z, 1534.53 2012-04-25T16:14:01.467000Z, 1534.53 2012-04-25T16:14:01.561000Z, 1534.53 2012-04-25T16:14:01.670000Z, 1534.53 2012-04-25T16:14:01.764000Z, 1534.53 2012-04-25T16:14:01.873000Z, 1534.52 2012-04-25T16:14:01.967000Z, 1534.52 2012-04-25T16:14:02.061000Z, 1534.52 2012-04-25T16:14:02.170000Z, 1534.51 2012-04-25T16:14:02.264000Z, 1534.51 2012-04-25T16:14:02.358000Z, 1534.50 2012-04-25T16:14:02.467000Z, 1534.50 2012-04-25T16:14:02.561000Z, 1534.49 2012-04-25T16:14:02.655000Z, 1534.49 2012-04-25T16:14:02.764000Z, 1534.49 2012-04-25T16:14:02.858000Z, 1534.49 2012-04-25T16:14:02.967000Z, 1534.49 2012-04-25T16:14:03.061000Z, 1534.49 2012-04-25T16:14:03.170000Z, 1534.49 2012-04-25T16:14:03.264000Z, 1534.49 2012-04-25T16:14:03.373000Z, 1534.48 2012-04-25T16:14:03.467000Z, 1534.48 2012-04-25T16:14:03.561000Z, 1534.48 2012-04-25T16:14:03.670000Z, 1534.48 2012-04-25T16:14:03.764000Z, 1534.48 2012-04-25T16:14:03.858000Z, 1534.48 2012-04-25T16:14:03.967000Z, 1534.48 2012-04-25T16:14:04.061000Z, 1534.48 2012-04-25T16:14:04.170000Z, 1534.48 2012-04-25T16:14:04.264000Z, 1534.48 2012-04-25T16:14:04.358000Z, 1534.48 2012-04-25T16:14:04.467000Z, 1534.49 2012-04-25T16:14:04.561000Z, 1534.49 2012-04-25T16:14:04.670000Z, 1534.49 2012-04-25T16:14:04.764000Z, 1534.49 2012-04-25T16:14:04.873000Z, 1534.50 2012-04-25T16:14:04.967000Z, 1534.50 2012-04-25T16:14:05.061000Z, 1534.50 2012-04-25T16:14:05.170000Z, 1534.50 2012-04-25T16:14:05.264000Z, 1534.50 2012-04-25T16:14:05.358000Z, 1534.51 2012-04-25T16:14:05.467000Z, 1534.51 2012-04-25T16:14:05.561000Z, 1534.51 2012-04-25T16:14:05.670000Z, 1534.51 2012-04-25T16:14:05.764000Z, 1534.51 2012-04-25T16:14:05.858000Z, 1534.52 2012-04-25T16:14:05.967000Z, 1534.52 2012-04-25T16:14:06.061000Z, 1534.52 2012-04-25T16:14:06.170000Z, 1534.52 2012-04-25T16:14:06.264000Z, 1534.52 2012-04-25T16:14:06.373000Z, 1534.52 2012-04-25T16:14:06.452000Z, 1534.52 2012-04-25T16:14:06.561000Z, 1534.52 2012-04-25T16:14:06.655000Z, 1534.52 2012-04-25T16:14:06.764000Z, 1534.52 2012-04-25T16:14:06.858000Z, 1534.52 2012-04-25T16:14:06.952000Z, 1534.53 2012-04-25T16:14:07.061000Z, 1534.53 2012-04-25T16:14:07.170000Z, 1534.53 2012-04-25T16:14:07.264000Z, 1534.53 2012-04-25T16:14:07.358000Z, 1534.53 2012-04-25T16:14:07.467000Z, 1534.53 2012-04-25T16:14:07.561000Z, 1534.53 2012-04-25T16:14:07.670000Z, 1534.53 2012-04-25T16:14:07.764000Z, 1534.52 2012-04-25T16:14:07.858000Z, 1534.52 2012-04-25T16:14:07.952000Z, 1534.52 2012-04-25T16:14:08.061000Z, 1534.52 2012-04-25T16:14:08.170000Z, 1534.51 2012-04-25T16:14:08.264000Z, 1534.51 2012-04-25T16:14:08.374000Z, 1534.50 2012-04-25T16:14:08.467000Z, 1534.50 2012-04-25T16:14:08.561000Z, 1534.50 2012-04-25T16:14:08.670000Z, 1534.49 2012-04-25T16:14:08.764000Z, 1534.49 2012-04-25T16:14:08.874000Z, 1534.49 2012-04-25T16:14:08.967000Z, 1534.48 2012-04-25T16:14:09.061000Z, 1534.48 2012-04-25T16:14:09.170000Z, 1534.48 2012-04-25T16:14:09.264000Z, 1534.48 2012-04-25T16:14:09.374000Z, 1534.48 2012-04-25T16:14:09.467000Z, 1534.48 2012-04-25T16:14:09.561000Z, 1534.48 2012-04-25T16:14:09.670000Z, 1534.49 2012-04-25T16:14:09.764000Z, 1534.49 2012-04-25T16:14:09.874000Z, 1534.49 2012-04-25T16:14:09.967000Z, 1534.50 2012-04-25T16:14:10.061000Z, 1534.50 2012-04-25T16:14:10.170000Z, 1534.51 2012-04-25T16:14:10.264000Z, 1534.51 2012-04-25T16:14:10.374000Z, 1534.51 2012-04-25T16:14:10.467000Z, 1534.52 2012-04-25T16:14:10.561000Z, 1534.52 2012-04-25T16:14:10.670000Z, 1534.52 2012-04-25T16:14:10.764000Z, 1534.53 2012-04-25T16:14:10.858000Z, 1534.53 2012-04-25T16:14:10.967000Z, 1534.53 2012-04-25T16:14:11.061000Z, 1534.53 2012-04-25T16:14:11.170000Z, 1534.54 2012-04-25T16:14:11.280000Z, 1534.54 2012-04-25T16:14:11.374000Z, 1534.54 2012-04-25T16:14:11.467000Z, 1534.54 2012-04-25T16:14:11.561000Z, 1534.54 2012-04-25T16:14:11.670000Z, 1534.54 2012-04-25T16:14:11.764000Z, 1534.54 2012-04-25T16:14:11.874000Z, 1534.54 2012-04-25T16:14:11.967000Z, 1534.54 2012-04-25T16:14:12.061000Z, 1534.54 2012-04-25T16:14:12.170000Z, 1534.54 2012-04-25T16:14:12.264000Z, 1534.54 2012-04-25T16:14:12.374000Z, 1534.54 2012-04-25T16:14:12.467000Z, 1534.54 2012-04-25T16:14:12.561000Z, 1534.54 2012-04-25T16:14:12.670000Z, 1534.54 2012-04-25T16:14:12.764000Z, 1534.54 2012-04-25T16:14:12.874000Z, 1534.54 2012-04-25T16:14:12.967000Z, 1534.54 2012-04-25T16:14:13.061000Z, 1534.54 2012-04-25T16:14:13.170000Z, 1534.54 2012-04-25T16:14:13.264000Z, 1534.54 2012-04-25T16:14:13.374000Z, 1534.54 2012-04-25T16:14:13.467000Z, 1534.54 2012-04-25T16:14:13.561000Z, 1534.54 2012-04-25T16:14:13.670000Z, 1534.54 2012-04-25T16:14:13.764000Z, 1534.54 2012-04-25T16:14:13.858000Z, 1534.54 2012-04-25T16:14:13.967000Z, 1534.54 2012-04-25T16:14:14.061000Z, 1534.54 2012-04-25T16:14:14.170000Z, 1534.54 2012-04-25T16:14:14.264000Z, 1534.54 2012-04-25T16:14:14.358000Z, 1534.54 2012-04-25T16:14:14.467000Z, 1534.55 2012-04-25T16:14:14.561000Z, 1534.55 2012-04-25T16:14:14.670000Z, 1534.55 2012-04-25T16:14:14.764000Z, 1534.55 2012-04-25T16:14:14.858000Z, 1534.55 2012-04-25T16:14:14.967000Z, 1534.55 2012-04-25T16:14:15.061000Z, 1534.55 2012-04-25T16:14:15.170000Z, 1534.55 2012-04-25T16:14:15.264000Z, 1534.55 2012-04-25T16:14:15.358000Z, 1534.54 2012-04-25T16:14:15.467000Z, 1534.54 2012-04-25T16:14:15.561000Z, 1534.54 2012-04-25T16:14:15.670000Z, 1534.54 2012-04-25T16:14:15.764000Z, 1534.54 2012-04-25T16:14:15.858000Z, 1534.54 2012-04-25T16:14:15.967000Z, 1534.54 2012-04-25T16:14:16.061000Z, 1534.54 2012-04-25T16:14:16.155000Z, 1534.54 2012-04-25T16:14:16.264000Z, 1534.54 2012-04-25T16:14:16.358000Z, 1534.54 2012-04-25T16:14:16.467000Z, 1534.54 2012-04-25T16:14:16.561000Z, 1534.54 2012-04-25T16:14:16.670000Z, 1534.54 2012-04-25T16:14:16.764000Z, 1534.54 2012-04-25T16:14:16.858000Z, 1534.54 2012-04-25T16:14:16.967000Z, 1534.54 2012-04-25T16:14:17.061000Z, 1534.54 2012-04-25T16:14:17.170000Z, 1534.54 2012-04-25T16:14:17.264000Z, 1534.54 2012-04-25T16:14:17.358000Z, 1534.54 2012-04-25T16:14:17.467000Z, 1534.54 2012-04-25T16:14:17.561000Z, 1534.54 2012-04-25T16:14:17.671000Z, 1534.54 2012-04-25T16:14:17.764000Z, 1534.54 2012-04-25T16:14:17.858000Z, 1534.54 2012-04-25T16:14:17.967000Z, 1534.54 2012-04-25T16:14:18.061000Z, 1534.54 2012-04-25T16:14:18.171000Z, 1534.54 2012-04-25T16:14:18.264000Z, 1534.54 2012-04-25T16:14:18.358000Z, 1534.54 2012-04-25T16:14:18.467000Z, 1534.54 2012-04-25T16:14:18.561000Z, 1534.54 2012-04-25T16:14:18.671000Z, 1534.54 2012-04-25T16:14:18.764000Z, 1534.54 2012-04-25T16:14:18.858000Z, 1534.54 2012-04-25T16:14:18.967000Z, 1534.54 2012-04-25T16:14:19.061000Z, 1534.54 2012-04-25T16:14:19.171000Z, 1534.54 2012-04-25T16:14:19.264000Z, 1534.54 2012-04-25T16:14:19.358000Z, 1534.54 2012-04-25T16:14:19.467000Z, 1534.54 2012-04-25T16:14:19.561000Z, 1534.54 2012-04-25T16:14:19.655000Z, 1534.54 2012-04-25T16:14:19.764000Z, 1534.54 2012-04-25T16:14:19.858000Z, 1534.54 2012-04-25T16:14:19.967000Z, 1534.54 2012-04-25T16:14:20.061000Z, 1534.54 2012-04-25T16:14:20.171000Z, 1534.54 2012-04-25T16:14:20.264000Z, 1534.54 2012-04-25T16:14:20.358000Z, 1534.54 2012-04-25T16:14:20.467000Z, 1534.54 2012-04-25T16:14:20.561000Z, 1534.54 2012-04-25T16:14:20.671000Z, 1534.54 2012-04-25T16:14:20.764000Z, 1534.54 2012-04-25T16:14:20.858000Z, 1534.54 2012-04-25T16:14:20.967000Z, 1534.54 2012-04-25T16:14:21.061000Z, 1534.54 2012-04-25T16:14:21.171000Z, 1534.54 2012-04-25T16:14:21.264000Z, 1534.54 2012-04-25T16:14:21.358000Z, 1534.54 2012-04-25T16:14:21.467000Z, 1534.54 2012-04-25T16:14:21.561000Z, 1534.54 2012-04-25T16:14:21.671000Z, 1534.53 2012-04-25T16:14:21.764000Z, 1534.53 2012-04-25T16:14:21.858000Z, 1534.53 2012-04-25T16:14:21.967000Z, 1534.53 2012-04-25T16:14:22.061000Z, 1534.53 2012-04-25T16:14:22.171000Z, 1534.53 2012-04-25T16:14:22.264000Z, 1534.53 2012-04-25T16:14:22.358000Z, 1534.54 2012-04-25T16:14:22.467000Z, 1534.54 2012-04-25T16:14:22.561000Z, 1534.54 2012-04-25T16:14:22.655000Z, 1534.54 2012-04-25T16:14:22.764000Z, 1534.54 2012-04-25T16:14:22.858000Z, 1534.54 2012-04-25T16:14:22.967000Z, 1534.54 2012-04-25T16:14:23.061000Z, 1534.54 2012-04-25T16:14:23.171000Z, 1534.54 2012-04-25T16:14:23.264000Z, 1534.54 2012-04-25T16:14:23.358000Z, 1534.54 2012-04-25T16:14:23.467000Z, 1534.54 2012-04-25T16:14:23.561000Z, 1534.54 2012-04-25T16:14:23.733000Z, 1534.55 2012-04-25T16:14:23.764000Z, 1534.55 2012-04-25T16:14:23.858000Z, 1534.55 2012-04-25T16:14:23.967000Z, 1534.55 2012-04-25T16:14:24.061000Z, 1534.55 2012-04-25T16:14:24.171000Z, 1534.55 2012-04-25T16:14:24.264000Z, 1534.55 2012-04-25T16:14:24.374000Z, 1534.55 2012-04-25T16:14:24.467000Z, 1534.54 2012-04-25T16:14:24.561000Z, 1534.54 2012-04-25T16:14:24.671000Z, 1534.54 2012-04-25T16:14:24.764000Z, 1534.53 2012-04-25T16:14:24.858000Z, 1534.53 2012-04-25T16:14:24.967000Z, 1534.52 2012-04-25T16:14:25.061000Z, 1534.52 2012-04-25T16:14:25.171000Z, 1534.52 2012-04-25T16:14:25.264000Z, 1534.51 2012-04-25T16:14:25.358000Z, 1534.51 2012-04-25T16:14:25.467000Z, 1534.50 2012-04-25T16:14:25.561000Z, 1534.50 2012-04-25T16:14:25.671000Z, 1534.50 2012-04-25T16:14:25.764000Z, 1534.50 2012-04-25T16:14:25.858000Z, 1534.50 2012-04-25T16:14:25.967000Z, 1534.49 2012-04-25T16:14:26.061000Z, 1534.49 2012-04-25T16:14:26.171000Z, 1534.50 2012-04-25T16:14:26.264000Z, 1534.50 2012-04-25T16:14:26.358000Z, 1534.50 2012-04-25T16:14:26.467000Z, 1534.50 2012-04-25T16:14:26.561000Z, 1534.50 2012-04-25T16:14:26.686000Z, 1534.51 2012-04-25T16:14:26.764000Z, 1534.51 2012-04-25T16:14:26.858000Z, 1534.51 2012-04-25T16:14:26.967000Z, 1534.52 2012-04-25T16:14:27.061000Z, 1534.52 2012-04-25T16:14:27.171000Z, 1534.53 2012-04-25T16:14:27.264000Z, 1534.53 2012-04-25T16:14:27.358000Z, 1534.54 2012-04-25T16:14:27.468000Z, 1534.54 2012-04-25T16:14:27.561000Z, 1534.55 2012-04-25T16:14:27.686000Z, 1534.55 2012-04-25T16:14:27.764000Z, 1534.55 2012-04-25T16:14:27.858000Z, 1534.55 2012-04-25T16:14:27.968000Z, 1534.56 2012-04-25T16:14:28.061000Z, 1534.56 2012-04-25T16:14:28.171000Z, 1534.56 2012-04-25T16:14:28.264000Z, 1534.56 2012-04-25T16:14:28.358000Z, 1534.56 2012-04-25T16:14:28.468000Z, 1534.57 2012-04-25T16:14:28.561000Z, 1534.57 2012-04-25T16:14:28.671000Z, 1534.57 2012-04-25T16:14:28.764000Z, 1534.57 2012-04-25T16:14:28.858000Z, 1534.57 2012-04-25T16:14:28.968000Z, 1534.57 2012-04-25T16:14:29.061000Z, 1534.57 2012-04-25T16:14:29.171000Z, 1534.57 2012-04-25T16:14:29.264000Z, 1534.57 2012-04-25T16:14:29.358000Z, 1534.57 2012-04-25T16:14:29.468000Z, 1534.57 2012-04-25T16:14:29.561000Z, 1534.57 2012-04-25T16:14:29.655000Z, 1534.57 2012-04-25T16:14:29.764000Z, 1534.57 2012-04-25T16:14:29.874000Z, 1534.57 2012-04-25T16:14:29.968000Z, 1534.56 2012-04-25T16:14:30.061000Z, 1534.55 2012-04-25T16:14:30.155000Z, 1534.55 2012-04-25T16:14:30.264000Z, 1534.54 2012-04-25T16:14:30.358000Z, 1534.54 2012-04-25T16:14:30.452000Z, 1534.53 2012-04-25T16:14:30.561000Z, 1534.52 2012-04-25T16:14:30.671000Z, 1534.52 2012-04-25T16:14:30.764000Z, 1534.51 2012-04-25T16:14:30.874000Z, 1534.51 2012-04-25T16:14:30.952000Z, 1534.50 2012-04-25T16:14:31.061000Z, 1534.50 2012-04-25T16:14:31.171000Z, 1534.49 2012-04-25T16:14:31.264000Z, 1534.49 2012-04-25T16:14:31.358000Z, 1534.49 2012-04-25T16:14:31.468000Z, 1534.49 2012-04-25T16:14:31.561000Z, 1534.49 2012-04-25T16:14:31.671000Z, 1534.49 2012-04-25T16:14:31.764000Z, 1534.49 2012-04-25T16:14:31.874000Z, 1534.50 2012-04-25T16:14:31.968000Z, 1534.50 2012-04-25T16:14:32.061000Z, 1534.50 2012-04-25T16:14:32.171000Z, 1534.51 2012-04-25T16:14:32.264000Z, 1534.51 2012-04-25T16:14:32.374000Z, 1534.52 2012-04-25T16:14:32.468000Z, 1534.52 2012-04-25T16:14:32.561000Z, 1534.52 2012-04-25T16:14:32.655000Z, 1534.53 2012-04-25T16:14:32.764000Z, 1534.53 2012-04-25T16:14:32.858000Z, 1534.54 2012-04-25T16:14:32.968000Z, 1534.54 2012-04-25T16:14:33.061000Z, 1534.54 2012-04-25T16:14:33.171000Z, 1534.55 2012-04-25T16:14:33.264000Z, 1534.55 2012-04-25T16:14:33.374000Z, 1534.55 2012-04-25T16:14:33.468000Z, 1534.55 2012-04-25T16:14:33.561000Z, 1534.55 2012-04-25T16:14:33.655000Z, 1534.56 2012-04-25T16:14:33.764000Z, 1534.56 2012-04-25T16:14:33.874000Z, 1534.56 2012-04-25T16:14:33.983000Z, 1534.56 2012-04-25T16:14:34.061000Z, 1534.56 2012-04-25T16:14:34.171000Z, 1534.56 2012-04-25T16:14:34.264000Z, 1534.56 2012-04-25T16:14:34.374000Z, 1534.56 2012-04-25T16:14:34.468000Z, 1534.56 2012-04-25T16:14:34.561000Z, 1534.56 2012-04-25T16:14:34.671000Z, 1534.56 2012-04-25T16:14:34.764000Z, 1534.56 2012-04-25T16:14:34.874000Z, 1534.56 2012-04-25T16:14:34.968000Z, 1534.56 2012-04-25T16:14:35.061000Z, 1534.56 2012-04-25T16:14:35.171000Z, 1534.56 2012-04-25T16:14:35.264000Z, 1534.55 2012-04-25T16:14:35.374000Z, 1534.55 2012-04-25T16:14:35.468000Z, 1534.54 2012-04-25T16:14:35.561000Z, 1534.54 2012-04-25T16:14:35.671000Z, 1534.54 2012-04-25T16:14:35.764000Z, 1534.53 2012-04-25T16:14:35.874000Z, 1534.53 2012-04-25T16:14:35.968000Z, 1534.52 2012-04-25T16:14:36.061000Z, 1534.52 2012-04-25T16:14:36.171000Z, 1534.51 2012-04-25T16:14:36.264000Z, 1534.51 2012-04-25T16:14:36.358000Z, 1534.50 2012-04-25T16:14:36.468000Z, 1534.50 2012-04-25T16:14:36.561000Z, 1534.50 2012-04-25T16:14:36.671000Z, 1534.50 2012-04-25T16:14:36.764000Z, 1534.50 2012-04-25T16:14:36.858000Z, 1534.51 2012-04-25T16:14:36.968000Z, 1534.51 2012-04-25T16:14:37.061000Z, 1534.51 2012-04-25T16:14:37.171000Z, 1534.52 2012-04-25T16:14:37.265000Z, 1534.52 2012-04-25T16:14:37.358000Z, 1534.52 2012-04-25T16:14:37.468000Z, 1534.53 2012-04-25T16:14:37.561000Z, 1534.53 2012-04-25T16:14:37.655000Z, 1534.53 2012-04-25T16:14:37.765000Z, 1534.53 2012-04-25T16:14:37.858000Z, 1534.54 2012-04-25T16:14:37.968000Z, 1534.54 2012-04-25T16:14:38.061000Z, 1534.54 2012-04-25T16:14:38.171000Z, 1534.54 2012-04-25T16:14:38.265000Z, 1534.54 2012-04-25T16:14:38.358000Z, 1534.54 2012-04-25T16:14:38.468000Z, 1534.54 2012-04-25T16:14:38.561000Z, 1534.54 2012-04-25T16:14:38.655000Z, 1534.54 2012-04-25T16:14:38.765000Z, 1534.54 2012-04-25T16:14:38.858000Z, 1534.54 2012-04-25T16:14:38.968000Z, 1534.54 2012-04-25T16:14:39.061000Z, 1534.54 2012-04-25T16:14:39.171000Z, 1534.54 2012-04-25T16:14:39.265000Z, 1534.54 2012-04-25T16:14:39.358000Z, 1534.53 2012-04-25T16:14:39.468000Z, 1534.53 2012-04-25T16:14:39.561000Z, 1534.52 2012-04-25T16:14:39.671000Z, 1534.52 2012-04-25T16:14:39.765000Z, 1534.52 2012-04-25T16:14:39.858000Z, 1534.52 2012-04-25T16:14:39.968000Z, 1534.52 2012-04-25T16:14:40.061000Z, 1534.52 2012-04-25T16:14:40.171000Z, 1534.51 2012-04-25T16:14:40.265000Z, 1534.51 2012-04-25T16:14:40.358000Z, 1534.51 2012-04-25T16:14:40.468000Z, 1534.51 2012-04-25T16:14:40.561000Z, 1534.51 2012-04-25T16:14:40.671000Z, 1534.52 2012-04-25T16:14:40.765000Z, 1534.52 2012-04-25T16:14:40.858000Z, 1534.52 2012-04-25T16:14:40.968000Z, 1534.52 2012-04-25T16:14:41.061000Z, 1534.53 2012-04-25T16:14:41.171000Z, 1534.53 2012-04-25T16:14:41.265000Z, 1534.53 2012-04-25T16:14:41.358000Z, 1534.53 2012-04-25T16:14:41.468000Z, 1534.53 2012-04-25T16:14:41.561000Z, 1534.53 2012-04-25T16:14:41.655000Z, 1534.53 2012-04-25T16:14:41.765000Z, 1534.54 2012-04-25T16:14:41.858000Z, 1534.54 2012-04-25T16:14:41.968000Z, 1534.54 2012-04-25T16:14:42.061000Z, 1534.54 2012-04-25T16:14:42.171000Z, 1534.54 2012-04-25T16:14:42.265000Z, 1534.54 2012-04-25T16:14:42.358000Z, 1534.54 2012-04-25T16:14:42.468000Z, 1534.54 2012-04-25T16:14:42.561000Z, 1534.54 2012-04-25T16:14:42.655000Z, 1534.54 2012-04-25T16:14:42.765000Z, 1534.54 2012-04-25T16:14:42.858000Z, 1534.54 2012-04-25T16:14:42.968000Z, 1534.54 2012-04-25T16:14:43.061000Z, 1534.54 2012-04-25T16:14:43.171000Z, 1534.54 2012-04-25T16:14:43.265000Z, 1534.54 2012-04-25T16:14:43.358000Z, 1534.54 2012-04-25T16:14:43.468000Z, 1534.54 2012-04-25T16:14:43.561000Z, 1534.54 2012-04-25T16:14:43.655000Z, 1534.54 2012-04-25T16:14:43.765000Z, 1534.54 2012-04-25T16:14:43.858000Z, 1534.54 2012-04-25T16:14:43.968000Z, 1534.54 2012-04-25T16:14:44.061000Z, 1534.54 2012-04-25T16:14:44.171000Z, 1534.54 2012-04-25T16:14:44.265000Z, 1534.54 2012-04-25T16:14:44.358000Z, 1534.54 2012-04-25T16:14:44.468000Z, 1534.54 2012-04-25T16:14:44.561000Z, 1534.54 2012-04-25T16:14:44.671000Z, 1534.54 2012-04-25T16:14:44.765000Z, 1534.54 2012-04-25T16:14:44.858000Z, 1534.53 2012-04-25T16:14:44.968000Z, 1534.53 2012-04-25T16:14:45.061000Z, 1534.53 2012-04-25T16:14:45.171000Z, 1534.53 2012-04-25T16:14:45.265000Z, 1534.53 2012-04-25T16:14:45.358000Z, 1534.53 2012-04-25T16:14:45.468000Z, 1534.53 2012-04-25T16:14:45.561000Z, 1534.53 2012-04-25T16:14:45.655000Z, 1534.53 2012-04-25T16:14:45.765000Z, 1534.53 2012-04-25T16:14:45.858000Z, 1534.53 2012-04-25T16:14:45.968000Z, 1534.53 2012-04-25T16:14:46.061000Z, 1534.53 2012-04-25T16:14:46.171000Z, 1534.53 2012-04-25T16:14:46.265000Z, 1534.53 2012-04-25T16:14:46.358000Z, 1534.53 2012-04-25T16:14:46.468000Z, 1534.53 2012-04-25T16:14:46.561000Z, 1534.53 2012-04-25T16:14:46.655000Z, 1534.53 2012-04-25T16:14:46.765000Z, 1534.53 2012-04-25T16:14:46.874000Z, 1534.53 2012-04-25T16:14:46.968000Z, 1534.53 2012-04-25T16:14:47.062000Z, 1534.54 2012-04-25T16:14:47.155000Z, 1534.54 2012-04-25T16:14:47.265000Z, 1534.54 2012-04-25T16:14:47.358000Z, 1534.54 2012-04-25T16:14:47.468000Z, 1534.54 2012-04-25T16:14:47.562000Z, 1534.54 2012-04-25T16:14:47.671000Z, 1534.54 2012-04-25T16:14:47.765000Z, 1534.54 2012-04-25T16:14:47.858000Z, 1534.54 2012-04-25T16:14:47.968000Z, 1534.54 2012-04-25T16:14:48.062000Z, 1534.54 2012-04-25T16:14:48.155000Z, 1534.54 2012-04-25T16:14:48.265000Z, 1534.54 2012-04-25T16:14:48.374000Z, 1534.54 2012-04-25T16:14:48.468000Z, 1534.54 2012-04-25T16:14:48.562000Z, 1534.54 2012-04-25T16:14:48.671000Z, 1534.54 2012-04-25T16:14:48.765000Z, 1534.54 2012-04-25T16:14:48.858000Z, 1534.53 2012-04-25T16:14:48.968000Z, 1534.53 2012-04-25T16:14:49.062000Z, 1534.53 2012-04-25T16:14:49.171000Z, 1534.52 2012-04-25T16:14:49.280000Z, 1534.52 2012-04-25T16:14:49.374000Z, 1534.52 2012-04-25T16:14:49.468000Z, 1534.52 2012-04-25T16:14:49.562000Z, 1534.52 2012-04-25T16:14:49.655000Z, 1534.52 2012-04-25T16:14:49.765000Z, 1534.52 2012-04-25T16:14:49.858000Z, 1534.52 2012-04-25T16:14:49.968000Z, 1534.52 2012-04-25T16:14:50.062000Z, 1534.52 2012-04-25T16:14:50.171000Z, 1534.52 2012-04-25T16:14:50.265000Z, 1534.53 2012-04-25T16:14:50.374000Z, 1534.53 2012-04-25T16:14:50.468000Z, 1534.53 2012-04-25T16:14:50.562000Z, 1534.53 2012-04-25T16:14:50.671000Z, 1534.53 2012-04-25T16:14:50.765000Z, 1534.53 2012-04-25T16:14:50.858000Z, 1534.53 2012-04-25T16:14:50.952000Z, 1534.53 2012-04-25T16:14:51.062000Z, 1534.53 2012-04-25T16:14:51.171000Z, 1534.53 2012-04-25T16:14:51.265000Z, 1534.54 2012-04-25T16:14:51.358000Z, 1534.54 2012-04-25T16:14:51.468000Z, 1534.54 2012-04-25T16:14:51.562000Z, 1534.54 2012-04-25T16:14:51.671000Z, 1534.54 2012-04-25T16:14:51.765000Z, 1534.54 2012-04-25T16:14:51.858000Z, 1534.54 2012-04-25T16:14:51.968000Z, 1534.54 2012-04-25T16:14:52.062000Z, 1534.54 2012-04-25T16:14:52.171000Z, 1534.54 2012-04-25T16:14:52.265000Z, 1534.54 2012-04-25T16:14:52.358000Z, 1534.54 2012-04-25T16:14:52.468000Z, 1534.54 2012-04-25T16:14:52.562000Z, 1534.54 2012-04-25T16:14:52.671000Z, 1534.54 2012-04-25T16:14:52.765000Z, 1534.54 2012-04-25T16:14:52.858000Z, 1534.54 2012-04-25T16:14:52.968000Z, 1534.54 2012-04-25T16:14:53.062000Z, 1534.54 2012-04-25T16:14:53.171000Z, 1534.54 2012-04-25T16:14:53.265000Z, 1534.54 2012-04-25T16:14:53.374000Z, 1534.54 2012-04-25T16:14:53.468000Z, 1534.54 2012-04-25T16:14:53.562000Z, 1534.54 2012-04-25T16:14:53.671000Z, 1534.54 2012-04-25T16:14:53.765000Z, 1534.54 2012-04-25T16:14:53.858000Z, 1534.53 2012-04-25T16:14:53.968000Z, 1534.53 2012-04-25T16:14:54.062000Z, 1534.53 2012-04-25T16:14:54.171000Z, 1534.52 2012-04-25T16:14:54.265000Z, 1534.52 2012-04-25T16:14:54.374000Z, 1534.51 2012-04-25T16:14:54.468000Z, 1534.51 2012-04-25T16:14:54.562000Z, 1534.51 2012-04-25T16:14:54.671000Z, 1534.50 2012-04-25T16:14:54.765000Z, 1534.50 2012-04-25T16:14:54.858000Z, 1534.50 2012-04-25T16:14:54.968000Z, 1534.50 2012-04-25T16:14:55.062000Z, 1534.51 2012-04-25T16:14:55.171000Z, 1534.51 2012-04-25T16:14:55.265000Z, 1534.51 2012-04-25T16:14:55.374000Z, 1534.51 2012-04-25T16:14:55.468000Z, 1534.51 2012-04-25T16:14:55.562000Z, 1534.52 2012-04-25T16:14:55.655000Z, 1534.52 2012-04-25T16:14:55.765000Z, 1534.52 2012-04-25T16:14:55.858000Z, 1534.52 2012-04-25T16:14:55.968000Z, 1534.52 2012-04-25T16:14:56.062000Z, 1534.52 2012-04-25T16:14:56.171000Z, 1534.53 2012-04-25T16:14:56.265000Z, 1534.53 2012-04-25T16:14:56.358000Z, 1534.53 2012-04-25T16:14:56.468000Z, 1534.53 2012-04-25T16:14:56.562000Z, 1534.53 2012-04-25T16:14:56.655000Z, 1534.53 2012-04-25T16:14:56.765000Z, 1534.53 2012-04-25T16:14:56.874000Z, 1534.53 2012-04-25T16:14:56.968000Z, 1534.53 2012-04-25T16:14:57.062000Z, 1534.53 2012-04-25T16:14:57.171000Z, 1534.53 2012-04-25T16:14:57.265000Z, 1534.53 2012-04-25T16:14:57.359000Z, 1534.53 2012-04-25T16:14:57.468000Z, 1534.53 2012-04-25T16:14:57.562000Z, 1534.53 2012-04-25T16:14:57.671000Z, 1534.53 2012-04-25T16:14:57.765000Z, 1534.53 2012-04-25T16:14:57.859000Z, 1534.53 2012-04-25T16:14:57.968000Z, 1534.53 2012-04-25T16:14:58.062000Z, 1534.53 2012-04-25T16:14:58.171000Z, 1534.53 2012-04-25T16:14:58.280000Z, 1534.53 2012-04-25T16:14:58.374000Z, 1534.53 2012-04-25T16:14:58.468000Z, 1534.53 2012-04-25T16:14:58.562000Z, 1534.53 2012-04-25T16:14:58.671000Z, 1534.53 2012-04-25T16:14:58.765000Z, 1534.53 2012-04-25T16:14:58.859000Z, 1534.53 2012-04-25T16:14:58.968000Z, 1534.53 2012-04-25T16:14:59.062000Z, 1534.53 2012-04-25T16:14:59.171000Z, 1534.53 2012-04-25T16:14:59.265000Z, 1534.53 2012-04-25T16:14:59.359000Z, 1534.53 2012-04-25T16:14:59.468000Z, 1534.53 2012-04-25T16:14:59.562000Z, 1534.53 2012-04-25T16:14:59.655000Z, 1534.52 2012-04-25T16:14:59.765000Z, 1534.52 2012-04-25T16:14:59.859000Z, 1534.52 2012-04-25T16:14:59.968000Z, 1534.52 2012-04-25T16:15:00.062000Z, 1534.52 2012-04-25T16:15:00.171000Z, 1534.52 2012-04-25T16:15:00.265000Z, 1534.52 2012-04-25T16:15:00.359000Z, 1534.52 2012-04-25T16:15:00.468000Z, 1534.52 2012-04-25T16:15:00.562000Z, 1534.52 2012-04-25T16:15:00.702000Z, 1534.52 2012-04-25T16:15:00.765000Z, 1534.52 2012-04-25T16:15:00.859000Z, 1534.52 2012-04-25T16:15:00.968000Z, 1534.52 2012-04-25T16:15:01.062000Z, 1534.52 2012-04-25T16:15:01.171000Z, 1534.52 2012-04-25T16:15:01.265000Z, 1534.52 2012-04-25T16:15:01.359000Z, 1534.52 2012-04-25T16:15:01.468000Z, 1534.52 2012-04-25T16:15:01.562000Z, 1534.52 2012-04-25T16:15:01.655000Z, 1534.52 2012-04-25T16:15:01.765000Z, 1534.52 2012-04-25T16:15:01.859000Z, 1534.52 2012-04-25T16:15:01.968000Z, 1534.52 2012-04-25T16:15:02.062000Z, 1534.52 2012-04-25T16:15:02.171000Z, 1534.52 2012-04-25T16:15:02.265000Z, 1534.52 2012-04-25T16:15:02.359000Z, 1534.52 2012-04-25T16:15:02.468000Z, 1534.52 2012-04-25T16:15:02.562000Z, 1534.52 2012-04-25T16:15:02.655000Z, 1534.52 2012-04-25T16:15:02.765000Z, 1534.52 2012-04-25T16:15:02.859000Z, 1534.52 2012-04-25T16:15:02.968000Z, 1534.52 2012-04-25T16:15:03.062000Z, 1534.52 2012-04-25T16:15:03.171000Z, 1534.52 2012-04-25T16:15:03.265000Z, 1534.52 2012-04-25T16:15:03.359000Z, 1534.52 2012-04-25T16:15:03.468000Z, 1534.52 2012-04-25T16:15:03.562000Z, 1534.51 2012-04-25T16:15:03.655000Z, 1534.51 2012-04-25T16:15:03.765000Z, 1534.51 2012-04-25T16:15:03.859000Z, 1534.50 2012-04-25T16:15:03.968000Z, 1534.50 2012-04-25T16:15:04.062000Z, 1534.50 2012-04-25T16:15:04.171000Z, 1534.50 2012-04-25T16:15:04.265000Z, 1534.50 2012-04-25T16:15:04.359000Z, 1534.50 2012-04-25T16:15:04.468000Z, 1534.50 2012-04-25T16:15:04.562000Z, 1534.50 2012-04-25T16:15:04.671000Z, 1534.50 2012-04-25T16:15:04.765000Z, 1534.50 2012-04-25T16:15:04.859000Z, 1534.50 2012-04-25T16:15:04.968000Z, 1534.50 2012-04-25T16:15:05.062000Z, 1534.50 2012-04-25T16:15:05.171000Z, 1534.50 2012-04-25T16:15:05.265000Z, 1534.50 2012-04-25T16:15:05.359000Z, 1534.51 2012-04-25T16:15:05.468000Z, 1534.51 2012-04-25T16:15:05.562000Z, 1534.51 2012-04-25T16:15:05.671000Z, 1534.51 2012-04-25T16:15:05.765000Z, 1534.51 2012-04-25T16:15:05.859000Z, 1534.51 2012-04-25T16:15:05.968000Z, 1534.51 2012-04-25T16:15:06.062000Z, 1534.52 2012-04-25T16:15:06.171000Z, 1534.52 2012-04-25T16:15:06.265000Z, 1534.52 2012-04-25T16:15:06.359000Z, 1534.52 2012-04-25T16:15:06.468000Z, 1534.52 2012-04-25T16:15:06.562000Z, 1534.52 2012-04-25T16:15:06.656000Z, 1534.52 2012-04-25T16:15:06.765000Z, 1534.52 2012-04-25T16:15:06.859000Z, 1534.52 2012-04-25T16:15:06.968000Z, 1534.52 2012-04-25T16:15:07.062000Z, 1534.52 2012-04-25T16:15:07.171000Z, 1534.52 2012-04-25T16:15:07.265000Z, 1534.52 2012-04-25T16:15:07.359000Z, 1534.52 2012-04-25T16:15:07.468000Z, 1534.52 2012-04-25T16:15:07.562000Z, 1534.52 2012-04-25T16:15:07.671000Z, 1534.52 2012-04-25T16:15:07.765000Z, 1534.52 2012-04-25T16:15:07.859000Z, 1534.52 2012-04-25T16:15:07.968000Z, 1534.52 2012-04-25T16:15:08.062000Z, 1534.52 2012-04-25T16:15:08.171000Z, 1534.52 2012-04-25T16:15:08.265000Z, 1534.52 2012-04-25T16:15:08.359000Z, 1534.52 2012-04-25T16:15:08.468000Z, 1534.52 2012-04-25T16:15:08.562000Z, 1534.52 2012-04-25T16:15:08.671000Z, 1534.52 2012-04-25T16:15:08.765000Z, 1534.52 2012-04-25T16:15:08.859000Z, 1534.51 2012-04-25T16:15:08.968000Z, 1534.51 2012-04-25T16:15:09.062000Z, 1534.50 2012-04-25T16:15:09.171000Z, 1534.50 2012-04-25T16:15:09.265000Z, 1534.50 2012-04-25T16:15:09.359000Z, 1534.49 2012-04-25T16:15:09.468000Z, 1534.49 2012-04-25T16:15:09.562000Z, 1534.49 2012-04-25T16:15:09.656000Z, 1534.49 2012-04-25T16:15:09.765000Z, 1534.49 2012-04-25T16:15:09.859000Z, 1534.48 2012-04-25T16:15:09.968000Z, 1534.48 2012-04-25T16:15:10.062000Z, 1534.49 2012-04-25T16:15:10.171000Z, 1534.49 2012-04-25T16:15:10.265000Z, 1534.49 2012-04-25T16:15:10.359000Z, 1534.49 2012-04-25T16:15:10.468000Z, 1534.49 2012-04-25T16:15:10.562000Z, 1534.49 2012-04-25T16:15:10.656000Z, 1534.49 2012-04-25T16:15:10.765000Z, 1534.50 2012-04-25T16:15:10.859000Z, 1534.50 2012-04-25T16:15:10.968000Z, 1534.50 2012-04-25T16:15:11.062000Z, 1534.50 2012-04-25T16:15:11.171000Z, 1534.50 2012-04-25T16:15:11.265000Z, 1534.51 2012-04-25T16:15:11.359000Z, 1534.51 2012-04-25T16:15:11.468000Z, 1534.51 2012-04-25T16:15:11.562000Z, 1534.51 2012-04-25T16:15:11.656000Z, 1534.51 2012-04-25T16:15:11.765000Z, 1534.52 2012-04-25T16:15:11.859000Z, 1534.52 2012-04-25T16:15:11.968000Z, 1534.52 2012-04-25T16:15:12.062000Z, 1534.52 2012-04-25T16:15:12.171000Z, 1534.52 2012-04-25T16:15:12.265000Z, 1534.52 2012-04-25T16:15:12.359000Z, 1534.52 2012-04-25T16:15:12.468000Z, 1534.53 2012-04-25T16:15:12.562000Z, 1534.53 2012-04-25T16:15:12.671000Z, 1534.53 2012-04-25T16:15:12.765000Z, 1534.53 2012-04-25T16:15:12.859000Z, 1534.53 2012-04-25T16:15:12.968000Z, 1534.53 2012-04-25T16:15:13.062000Z, 1534.53 2012-04-25T16:15:13.156000Z, 1534.53 2012-04-25T16:15:13.265000Z, 1534.53 2012-04-25T16:15:13.359000Z, 1534.53 2012-04-25T16:15:13.468000Z, 1534.53 2012-04-25T16:15:13.562000Z, 1534.53 2012-04-25T16:15:13.671000Z, 1534.53 2012-04-25T16:15:13.765000Z, 1534.53 2012-04-25T16:15:13.859000Z, 1534.53 2012-04-25T16:15:13.968000Z, 1534.53 2012-04-25T16:15:14.062000Z, 1534.53 2012-04-25T16:15:14.171000Z, 1534.53 2012-04-25T16:15:14.265000Z, 1534.53 2012-04-25T16:15:14.359000Z, 1534.52 2012-04-25T16:15:14.468000Z, 1534.52 2012-04-25T16:15:14.562000Z, 1534.51 2012-04-25T16:15:14.671000Z, 1534.51 2012-04-25T16:15:14.765000Z, 1534.50 2012-04-25T16:15:14.859000Z, 1534.50 2012-04-25T16:15:14.968000Z, 1534.50 2012-04-25T16:15:15.062000Z, 1534.49 2012-04-25T16:15:15.156000Z, 1534.49 2012-04-25T16:15:15.265000Z, 1534.49 2012-04-25T16:15:15.359000Z, 1534.49 2012-04-25T16:15:15.468000Z, 1534.48 2012-04-25T16:15:15.562000Z, 1534.48 2012-04-25T16:15:15.656000Z, 1534.48 2012-04-25T16:15:15.765000Z, 1534.48 2012-04-25T16:15:15.859000Z, 1534.48 2012-04-25T16:15:15.968000Z, 1534.48 2012-04-25T16:15:16.062000Z, 1534.48 2012-04-25T16:15:16.171000Z, 1534.49 2012-04-25T16:15:16.265000Z, 1534.49 2012-04-25T16:15:16.359000Z, 1534.49 2012-04-25T16:15:16.468000Z, 1534.49 2012-04-25T16:15:16.562000Z, 1534.50 2012-04-25T16:15:16.656000Z, 1534.50 2012-04-25T16:15:16.765000Z, 1534.51 2012-04-25T16:15:16.859000Z, 1534.51 2012-04-25T16:15:16.968000Z, 1534.51 2012-04-25T16:15:17.062000Z, 1534.51 2012-04-25T16:15:17.171000Z, 1534.51 2012-04-25T16:15:17.265000Z, 1534.52 2012-04-25T16:15:17.359000Z, 1534.51 2012-04-25T16:15:17.468000Z, 1534.51 2012-04-25T16:15:17.562000Z, 1534.51 2012-04-25T16:15:17.671000Z, 1534.51 2012-04-25T16:15:17.765000Z, 1534.51 2012-04-25T16:15:17.874000Z, 1534.51 2012-04-25T16:15:17.968000Z, 1534.51 2012-04-25T16:15:18.062000Z, 1534.51 2012-04-25T16:15:18.187000Z, 1534.51 2012-04-25T16:15:18.265000Z, 1534.51 2012-04-25T16:15:18.359000Z, 1534.51 2012-04-25T16:15:18.468000Z, 1534.51 2012-04-25T16:15:18.562000Z, 1534.50 2012-04-25T16:15:18.671000Z, 1534.50 2012-04-25T16:15:18.765000Z, 1534.50 2012-04-25T16:15:18.859000Z, 1534.50 2012-04-25T16:15:18.968000Z, 1534.50 2012-04-25T16:15:19.062000Z, 1534.50 2012-04-25T16:15:19.171000Z, 1534.50 2012-04-25T16:15:19.281000Z, 1534.50 2012-04-25T16:15:19.374000Z, 1534.50 2012-04-25T16:15:19.468000Z, 1534.50 2012-04-25T16:15:19.562000Z, 1534.50 2012-04-25T16:15:19.671000Z, 1534.50 2012-04-25T16:15:19.765000Z, 1534.50 2012-04-25T16:15:19.874000Z, 1534.50 2012-04-25T16:15:19.968000Z, 1534.50 2012-04-25T16:15:20.062000Z, 1534.49 2012-04-25T16:15:20.171000Z, 1534.49 2012-04-25T16:15:20.265000Z, 1534.49 2012-04-25T16:15:20.374000Z, 1534.48 2012-04-25T16:15:20.468000Z, 1534.48 2012-04-25T16:15:20.562000Z, 1534.47 2012-04-25T16:15:20.671000Z, 1534.47 2012-04-25T16:15:20.765000Z, 1534.46 2012-04-25T16:15:20.874000Z, 1534.46 2012-04-25T16:15:20.968000Z, 1534.46 2012-04-25T16:15:21.062000Z, 1534.46 2012-04-25T16:15:21.171000Z, 1534.45 2012-04-25T16:15:21.265000Z, 1534.45 2012-04-25T16:15:21.359000Z, 1534.45 2012-04-25T16:15:21.468000Z, 1534.45 2012-04-25T16:15:21.562000Z, 1534.45 2012-04-25T16:15:21.656000Z, 1534.44 2012-04-25T16:15:21.765000Z, 1534.44 2012-04-25T16:15:21.859000Z, 1534.44 2012-04-25T16:15:21.968000Z, 1534.44 2012-04-25T16:15:22.062000Z, 1534.44 2012-04-25T16:15:22.171000Z, 1534.44 2012-04-25T16:15:22.249000Z, 1534.45 2012-04-25T16:15:22.359000Z, 1534.45 2012-04-25T16:15:22.468000Z, 1534.45 2012-04-25T16:15:22.562000Z, 1534.46 2012-04-25T16:15:22.656000Z, 1534.46 2012-04-25T16:15:22.765000Z, 1534.46 2012-04-25T16:15:22.859000Z, 1534.47 2012-04-25T16:15:22.968000Z, 1534.47 2012-04-25T16:15:23.062000Z, 1534.47 2012-04-25T16:15:23.156000Z, 1534.47 2012-04-25T16:15:23.265000Z, 1534.48 2012-04-25T16:15:23.359000Z, 1534.48 2012-04-25T16:15:23.468000Z, 1534.48 2012-04-25T16:15:23.562000Z, 1534.49 2012-04-25T16:15:23.671000Z, 1534.49 2012-04-25T16:15:23.765000Z, 1534.49 2012-04-25T16:15:23.859000Z, 1534.49 2012-04-25T16:15:23.968000Z, 1534.49 2012-04-25T16:15:24.062000Z, 1534.49 2012-04-25T16:15:24.171000Z, 1534.50 2012-04-25T16:15:24.265000Z, 1534.50 2012-04-25T16:15:24.359000Z, 1534.50 2012-04-25T16:15:24.468000Z, 1534.50 2012-04-25T16:15:24.562000Z, 1534.50 2012-04-25T16:15:24.656000Z, 1534.50 2012-04-25T16:15:24.765000Z, 1534.50 2012-04-25T16:15:24.859000Z, 1534.50 2012-04-25T16:15:24.968000Z, 1534.50 2012-04-25T16:15:25.062000Z, 1534.50 2012-04-25T16:15:25.156000Z, 1534.50 2012-04-25T16:15:25.265000Z, 1534.50 2012-04-25T16:15:25.359000Z, 1534.49 2012-04-25T16:15:25.468000Z, 1534.49 2012-04-25T16:15:25.562000Z, 1534.49 2012-04-25T16:15:25.671000Z, 1534.48 2012-04-25T16:15:25.765000Z, 1534.48 2012-04-25T16:15:25.859000Z, 1534.47 2012-04-25T16:15:25.968000Z, 1534.47 2012-04-25T16:15:26.062000Z, 1534.47 2012-04-25T16:15:26.171000Z, 1534.47 2012-04-25T16:15:26.265000Z, 1534.46 2012-04-25T16:15:26.359000Z, 1534.46 2012-04-25T16:15:26.468000Z, 1534.46 2012-04-25T16:15:26.562000Z, 1534.46 2012-04-25T16:15:26.671000Z, 1534.46 2012-04-25T16:15:26.765000Z, 1534.46 2012-04-25T16:15:26.859000Z, 1534.46 2012-04-25T16:15:26.968000Z, 1534.46 2012-04-25T16:15:27.062000Z, 1534.46 2012-04-25T16:15:27.156000Z, 1534.46 2012-04-25T16:15:27.265000Z, 1534.47 2012-04-25T16:15:27.359000Z, 1534.47 2012-04-25T16:15:27.468000Z, 1534.47 2012-04-25T16:15:27.562000Z, 1534.47 2012-04-25T16:15:27.671000Z, 1534.47 2012-04-25T16:15:27.765000Z, 1534.48 2012-04-25T16:15:27.859000Z, 1534.48 2012-04-25T16:15:27.968000Z, 1534.48 2012-04-25T16:15:28.062000Z, 1534.48 2012-04-25T16:15:28.171000Z, 1534.49 2012-04-25T16:15:28.265000Z, 1534.49 2012-04-25T16:15:28.359000Z, 1534.49 2012-04-25T16:15:28.468000Z, 1534.49 2012-04-25T16:15:28.562000Z, 1534.49 2012-04-25T16:15:28.656000Z, 1534.49 2012-04-25T16:15:28.765000Z, 1534.50 2012-04-25T16:15:28.859000Z, 1534.50 2012-04-25T16:15:28.968000Z, 1534.50 2012-04-25T16:15:29.062000Z, 1534.50 2012-04-25T16:15:29.171000Z, 1534.51 2012-04-25T16:15:29.265000Z, 1534.51 2012-04-25T16:15:29.359000Z, 1534.51 2012-04-25T16:15:29.468000Z, 1534.51 2012-04-25T16:15:29.562000Z, 1534.51 2012-04-25T16:15:29.656000Z, 1534.51 2012-04-25T16:15:29.765000Z, 1534.51 2012-04-25T16:15:29.859000Z, 1534.51 2012-04-25T16:15:29.968000Z, 1534.52 2012-04-25T16:15:30.062000Z, 1534.52 2012-04-25T16:15:30.171000Z, 1534.52 2012-04-25T16:15:30.265000Z, 1534.52 2012-04-25T16:15:30.359000Z, 1534.51 2012-04-25T16:15:30.453000Z, 1534.51 2012-04-25T16:15:30.562000Z, 1534.50 2012-04-25T16:15:30.671000Z, 1534.50 2012-04-25T16:15:30.765000Z, 1534.49 2012-04-25T16:15:30.859000Z, 1534.49 2012-04-25T16:15:30.968000Z, 1534.48 2012-04-25T16:15:31.062000Z, 1534.47 2012-04-25T16:15:31.171000Z, 1534.47 2012-04-25T16:15:31.265000Z, 1534.47 2012-04-25T16:15:31.359000Z, 1534.46 2012-04-25T16:15:31.468000Z, 1534.46 2012-04-25T16:15:31.562000Z, 1534.46 2012-04-25T16:15:31.671000Z, 1534.46 2012-04-25T16:15:31.765000Z, 1534.46 2012-04-25T16:15:31.859000Z, 1534.46 2012-04-25T16:15:31.968000Z, 1534.46 2012-04-25T16:15:32.062000Z, 1534.46 2012-04-25T16:15:32.171000Z, 1534.46 2012-04-25T16:15:32.265000Z, 1534.47 2012-04-25T16:15:32.359000Z, 1534.47 2012-04-25T16:15:32.453000Z, 1534.48 2012-04-25T16:15:32.562000Z, 1534.48 2012-04-25T16:15:32.671000Z, 1534.49 2012-04-25T16:15:32.796000Z, 1534.49 2012-04-25T16:15:32.859000Z, 1534.50 2012-04-25T16:15:32.968000Z, 1534.50 2012-04-25T16:15:33.062000Z, 1534.51 2012-04-25T16:15:33.156000Z, 1534.51 2012-04-25T16:15:33.265000Z, 1534.52 2012-04-25T16:15:33.359000Z, 1534.52 2012-04-25T16:15:33.468000Z, 1534.52 2012-04-25T16:15:33.562000Z, 1534.52 2012-04-25T16:15:33.656000Z, 1534.53 2012-04-25T16:15:33.765000Z, 1534.53 2012-04-25T16:15:33.859000Z, 1534.53 2012-04-25T16:15:33.968000Z, 1534.53 2012-04-25T16:15:34.062000Z, 1534.54 2012-04-25T16:15:34.171000Z, 1534.54 2012-04-25T16:15:34.265000Z, 1534.54 2012-04-25T16:15:34.359000Z, 1534.54 2012-04-25T16:15:34.468000Z, 1534.54 2012-04-25T16:15:34.562000Z, 1534.54 2012-04-25T16:15:34.671000Z, 1534.54 2012-04-25T16:15:34.765000Z, 1534.55 2012-04-25T16:15:34.859000Z, 1534.55 2012-04-25T16:15:34.968000Z, 1534.55 2012-04-25T16:15:35.062000Z, 1534.55 2012-04-25T16:15:35.156000Z, 1534.55 2012-04-25T16:15:35.265000Z, 1534.55 2012-04-25T16:15:35.359000Z, 1534.55 2012-04-25T16:15:35.468000Z, 1534.55 2012-04-25T16:15:35.562000Z, 1534.55 2012-04-25T16:15:35.672000Z, 1534.55 2012-04-25T16:15:35.765000Z, 1534.55 2012-04-25T16:15:35.859000Z, 1534.55 2012-04-25T16:15:35.968000Z, 1534.55 2012-04-25T16:15:36.062000Z, 1534.54 2012-04-25T16:15:36.172000Z, 1534.54 2012-04-25T16:15:36.265000Z, 1534.53 2012-04-25T16:15:36.359000Z, 1534.52 2012-04-25T16:15:36.468000Z, 1534.51 2012-04-25T16:15:36.562000Z, 1534.51 2012-04-25T16:15:36.672000Z, 1534.50 2012-04-25T16:15:36.765000Z, 1534.50 2012-04-25T16:15:36.859000Z, 1534.50 2012-04-25T16:15:36.968000Z, 1534.50 2012-04-25T16:15:37.062000Z, 1534.51 2012-04-25T16:15:37.172000Z, 1534.51 2012-04-25T16:15:37.265000Z, 1534.51 2012-04-25T16:15:37.359000Z, 1534.51 2012-04-25T16:15:37.468000Z, 1534.52 2012-04-25T16:15:37.562000Z, 1534.52 2012-04-25T16:15:37.656000Z, 1534.52 2012-04-25T16:15:37.765000Z, 1534.52 2012-04-25T16:15:37.859000Z, 1534.52 2012-04-25T16:15:37.968000Z, 1534.53 2012-04-25T16:15:38.062000Z, 1534.53 2012-04-25T16:15:38.172000Z, 1534.53 2012-04-25T16:15:38.265000Z, 1534.53 2012-04-25T16:15:38.359000Z, 1534.53 2012-04-25T16:15:38.468000Z, 1534.53 2012-04-25T16:15:38.562000Z, 1534.54 2012-04-25T16:15:38.672000Z, 1534.54 2012-04-25T16:15:38.765000Z, 1534.54 2012-04-25T16:15:38.859000Z, 1534.54 2012-04-25T16:15:38.968000Z, 1534.54 2012-04-25T16:15:39.062000Z, 1534.54 2012-04-25T16:15:39.172000Z, 1534.54 2012-04-25T16:15:39.265000Z, 1534.54 2012-04-25T16:15:39.359000Z, 1534.54 2012-04-25T16:15:39.453000Z, 1534.54 2012-04-25T16:15:39.562000Z, 1534.54 2012-04-25T16:15:39.656000Z, 1534.54 2012-04-25T16:15:39.765000Z, 1534.54 2012-04-25T16:15:39.859000Z, 1534.54 2012-04-25T16:15:39.968000Z, 1534.54 2012-04-25T16:15:40.062000Z, 1534.54 2012-04-25T16:15:40.172000Z, 1534.54 2012-04-25T16:15:40.265000Z, 1534.54 2012-04-25T16:15:40.359000Z, 1534.54 2012-04-25T16:15:40.468000Z, 1534.54 2012-04-25T16:15:40.562000Z, 1534.53 2012-04-25T16:15:40.656000Z, 1534.54 2012-04-25T16:15:40.765000Z, 1534.54 2012-04-25T16:15:40.875000Z, 1534.54 2012-04-25T16:15:40.968000Z, 1534.54 2012-04-25T16:15:41.062000Z, 1534.54 2012-04-25T16:15:41.172000Z, 1534.54 2012-04-25T16:15:41.265000Z, 1534.54 2012-04-25T16:15:41.359000Z, 1534.54 2012-04-25T16:15:41.468000Z, 1534.54 2012-04-25T16:15:41.562000Z, 1534.54 2012-04-25T16:15:41.672000Z, 1534.54 2012-04-25T16:15:41.765000Z, 1534.54 2012-04-25T16:15:41.875000Z, 1534.54 2012-04-25T16:15:41.953000Z, 1534.54 2012-04-25T16:15:42.062000Z, 1534.54 2012-04-25T16:15:42.172000Z, 1534.54 2012-04-25T16:15:42.265000Z, 1534.54 2012-04-25T16:15:42.359000Z, 1534.53 2012-04-25T16:15:42.468000Z, 1534.53 2012-04-25T16:15:42.562000Z, 1534.53 2012-04-25T16:15:42.672000Z, 1534.53 2012-04-25T16:15:42.765000Z, 1534.53 2012-04-25T16:15:42.859000Z, 1534.53 2012-04-25T16:15:42.968000Z, 1534.52 2012-04-25T16:15:43.062000Z, 1534.52 2012-04-25T16:15:43.172000Z, 1534.52 2012-04-25T16:15:43.265000Z, 1534.52 2012-04-25T16:15:43.359000Z, 1534.52 2012-04-25T16:15:43.453000Z, 1534.52 2012-04-25T16:15:43.562000Z, 1534.52 2012-04-25T16:15:43.672000Z, 1534.51 2012-04-25T16:15:43.765000Z, 1534.51 2012-04-25T16:15:43.859000Z, 1534.51 2012-04-25T16:15:43.968000Z, 1534.51 2012-04-25T16:15:44.062000Z, 1534.51 2012-04-25T16:15:44.172000Z, 1534.51 2012-04-25T16:15:44.281000Z, 1534.51 2012-04-25T16:15:44.359000Z, 1534.51 2012-04-25T16:15:44.468000Z, 1534.51 2012-04-25T16:15:44.562000Z, 1534.51 2012-04-25T16:15:44.672000Z, 1534.51 2012-04-25T16:15:44.765000Z, 1534.51 2012-04-25T16:15:44.859000Z, 1534.51 2012-04-25T16:15:44.968000Z, 1534.51 2012-04-25T16:15:45.062000Z, 1534.51 2012-04-25T16:15:45.156000Z, 1534.51 2012-04-25T16:15:45.265000Z, 1534.51 2012-04-25T16:15:45.359000Z, 1534.51 2012-04-25T16:15:45.469000Z, 1534.51 2012-04-25T16:15:45.562000Z, 1534.51 2012-04-25T16:15:45.656000Z, 1534.51 2012-04-25T16:15:45.765000Z, 1534.51 2012-04-25T16:15:45.859000Z, 1534.51 2012-04-25T16:15:45.969000Z, 1534.51 2012-04-25T16:15:46.062000Z, 1534.51 2012-04-25T16:15:46.172000Z, 1534.51 2012-04-25T16:15:46.265000Z, 1534.51 2012-04-25T16:15:46.359000Z, 1534.51 2012-04-25T16:15:46.469000Z, 1534.52 2012-04-25T16:15:46.562000Z, 1534.52 2012-04-25T16:15:46.656000Z, 1534.52 2012-04-25T16:15:46.765000Z, 1534.52 2012-04-25T16:15:46.859000Z, 1534.52 2012-04-25T16:15:46.969000Z, 1534.52 2012-04-25T16:15:47.062000Z, 1534.52 2012-04-25T16:15:47.172000Z, 1534.52 2012-04-25T16:15:47.265000Z, 1534.52 2012-04-25T16:15:47.359000Z, 1534.52 2012-04-25T16:15:47.469000Z, 1534.52 2012-04-25T16:15:47.562000Z, 1534.52 2012-04-25T16:15:47.672000Z, 1534.52 2012-04-25T16:15:47.765000Z, 1534.52 2012-04-25T16:15:47.859000Z, 1534.52 2012-04-25T16:15:47.969000Z, 1534.52 2012-04-25T16:15:48.062000Z, 1534.52 2012-04-25T16:15:48.172000Z, 1534.52 2012-04-25T16:15:48.265000Z, 1534.52 2012-04-25T16:15:48.359000Z, 1534.52 2012-04-25T16:15:48.469000Z, 1534.51 2012-04-25T16:15:48.562000Z, 1534.51 2012-04-25T16:15:48.672000Z, 1534.51 2012-04-25T16:15:48.765000Z, 1534.51 2012-04-25T16:15:48.859000Z, 1534.51 2012-04-25T16:15:48.969000Z, 1534.51 2012-04-25T16:15:49.062000Z, 1534.51 2012-04-25T16:15:49.172000Z, 1534.51 2012-04-25T16:15:49.265000Z, 1534.51 2012-04-25T16:15:49.359000Z, 1534.51 2012-04-25T16:15:49.469000Z, 1534.51 2012-04-25T16:15:49.562000Z, 1534.51 2012-04-25T16:15:49.672000Z, 1534.51 2012-04-25T16:15:49.765000Z, 1534.52 2012-04-25T16:15:49.859000Z, 1534.52 2012-04-25T16:15:49.969000Z, 1534.52 2012-04-25T16:15:50.062000Z, 1534.52 2012-04-25T16:15:50.172000Z, 1534.52 2012-04-25T16:15:50.265000Z, 1534.52 2012-04-25T16:15:50.359000Z, 1534.52 2012-04-25T16:15:50.453000Z, 1534.52 2012-04-25T16:15:50.562000Z, 1534.52 2012-04-25T16:15:50.656000Z, 1534.52 2012-04-25T16:15:50.765000Z, 1534.52 2012-04-25T16:15:50.859000Z, 1534.52 2012-04-25T16:15:50.969000Z, 1534.52 2012-04-25T16:15:51.062000Z, 1534.52 2012-04-25T16:15:51.172000Z, 1534.52 2012-04-25T16:15:51.265000Z, 1534.52 2012-04-25T16:15:51.375000Z, 1534.52 2012-04-25T16:15:51.469000Z, 1534.52 2012-04-25T16:15:51.562000Z, 1534.52 2012-04-25T16:15:51.656000Z, 1534.52 2012-04-25T16:15:51.765000Z, 1534.53 2012-04-25T16:15:51.859000Z, 1534.53 2012-04-25T16:15:51.969000Z, 1534.53 2012-04-25T16:15:52.062000Z, 1534.53 2012-04-25T16:15:52.172000Z, 1534.53 2012-04-25T16:15:52.265000Z, 1534.52 2012-04-25T16:15:52.359000Z, 1534.52 2012-04-25T16:15:52.469000Z, 1534.52 2012-04-25T16:15:52.609000Z, 1534.52 2012-04-25T16:15:52.656000Z, 1534.52 2012-04-25T16:15:52.765000Z, 1534.52 2012-04-25T16:15:52.859000Z, 1534.52 2012-04-25T16:15:52.953000Z, 1534.52 2012-04-25T16:15:53.062000Z, 1534.52 2012-04-25T16:15:53.172000Z, 1534.52 2012-04-25T16:15:53.265000Z, 1534.52 2012-04-25T16:15:53.359000Z, 1534.52 2012-04-25T16:15:53.469000Z, 1534.52 2012-04-25T16:15:53.562000Z, 1534.51 2012-04-25T16:15:53.672000Z, 1534.51 2012-04-25T16:15:53.765000Z, 1534.50 2012-04-25T16:15:53.859000Z, 1534.50 2012-04-25T16:15:53.969000Z, 1534.49 2012-04-25T16:15:54.062000Z, 1534.49 2012-04-25T16:15:54.172000Z, 1534.49 2012-04-25T16:15:54.265000Z, 1534.49 2012-04-25T16:15:54.359000Z, 1534.49 2012-04-25T16:15:54.453000Z, 1534.49 2012-04-25T16:15:54.562000Z, 1534.49 2012-04-25T16:15:54.656000Z, 1534.49 2012-04-25T16:15:54.765000Z, 1534.49 2012-04-25T16:15:54.859000Z, 1534.49 2012-04-25T16:15:54.969000Z, 1534.49 2012-04-25T16:15:55.062000Z, 1534.49 2012-04-25T16:15:55.172000Z, 1534.50 2012-04-25T16:15:55.266000Z, 1534.50 2012-04-25T16:15:55.359000Z, 1534.50 2012-04-25T16:15:55.453000Z, 1534.50 2012-04-25T16:15:55.562000Z, 1534.50 2012-04-25T16:15:55.672000Z, 1534.51 2012-04-25T16:15:55.766000Z, 1534.51 2012-04-25T16:15:55.859000Z, 1534.51 2012-04-25T16:15:55.969000Z, 1534.51 2012-04-25T16:15:56.062000Z, 1534.51 2012-04-25T16:15:56.172000Z, 1534.52 2012-04-25T16:15:56.266000Z, 1534.52 2012-04-25T16:15:56.359000Z, 1534.52 2012-04-25T16:15:56.469000Z, 1534.52 2012-04-25T16:15:56.562000Z, 1534.52 2012-04-25T16:15:56.656000Z, 1534.52 2012-04-25T16:15:56.766000Z, 1534.52 2012-04-25T16:15:56.859000Z, 1534.52 2012-04-25T16:15:56.969000Z, 1534.52 2012-04-25T16:15:57.062000Z, 1534.52 2012-04-25T16:15:57.172000Z, 1534.52 2012-04-25T16:15:57.266000Z, 1534.52 2012-04-25T16:15:57.359000Z, 1534.52 2012-04-25T16:15:57.469000Z, 1534.52 2012-04-25T16:15:57.562000Z, 1534.52 2012-04-25T16:15:57.672000Z, 1534.52 2012-04-25T16:15:57.766000Z, 1534.52 2012-04-25T16:15:57.859000Z, 1534.52 2012-04-25T16:15:57.969000Z, 1534.52 2012-04-25T16:15:58.062000Z, 1534.52 2012-04-25T16:15:58.172000Z, 1534.52 2012-04-25T16:15:58.266000Z, 1534.52 2012-04-25T16:15:58.359000Z, 1534.52 2012-04-25T16:15:58.469000Z, 1534.52 2012-04-25T16:15:58.562000Z, 1534.52 2012-04-25T16:15:58.672000Z, 1534.51 2012-04-25T16:15:58.766000Z, 1534.51 2012-04-25T16:15:58.859000Z, 1534.50 2012-04-25T16:15:58.969000Z, 1534.50 2012-04-25T16:15:59.062000Z, 1534.49 2012-04-25T16:15:59.172000Z, 1534.49 2012-04-25T16:15:59.266000Z, 1534.49 2012-04-25T16:15:59.359000Z, 1534.48 2012-04-25T16:15:59.453000Z, 1534.48 2012-04-25T16:15:59.562000Z, 1534.48 2012-04-25T16:15:59.672000Z, 1534.47 2012-04-25T16:15:59.766000Z, 1534.47 2012-04-25T16:15:59.859000Z, 1534.47 2012-04-25T16:15:59.969000Z, 1534.47 2012-04-25T16:16:00.062000Z, 1534.47 2012-04-25T16:16:00.172000Z, 1534.47 2012-04-25T16:16:00.266000Z, 1534.47 2012-04-25T16:16:00.359000Z, 1534.47 2012-04-25T16:16:00.469000Z, 1534.46 2012-04-25T16:16:00.562000Z, 1534.46 2012-04-25T16:16:00.672000Z, 1534.46 2012-04-25T16:16:00.766000Z, 1534.46 2012-04-25T16:16:00.859000Z, 1534.46 2012-04-25T16:16:00.969000Z, 1534.46 2012-04-25T16:16:01.062000Z, 1534.46 2012-04-25T16:16:01.172000Z, 1534.47 2012-04-25T16:16:01.266000Z, 1534.47 2012-04-25T16:16:01.359000Z, 1534.48 2012-04-25T16:16:01.469000Z, 1534.48 2012-04-25T16:16:01.562000Z, 1534.48 2012-04-25T16:16:01.672000Z, 1534.49 2012-04-25T16:16:01.766000Z, 1534.49 2012-04-25T16:16:01.859000Z, 1534.49 2012-04-25T16:16:01.969000Z, 1534.49 2012-04-25T16:16:02.062000Z, 1534.50 2012-04-25T16:16:02.172000Z, 1534.50 2012-04-25T16:16:02.266000Z, 1534.50 2012-04-25T16:16:02.359000Z, 1534.51 2012-04-25T16:16:02.469000Z, 1534.51 2012-04-25T16:16:02.562000Z, 1534.51 2012-04-25T16:16:02.656000Z, 1534.51 2012-04-25T16:16:02.766000Z, 1534.51 2012-04-25T16:16:02.859000Z, 1534.52 2012-04-25T16:16:02.969000Z, 1534.52 2012-04-25T16:16:03.062000Z, 1534.52 2012-04-25T16:16:03.156000Z, 1534.52 2012-04-25T16:16:03.266000Z, 1534.52 2012-04-25T16:16:03.359000Z, 1534.52 2012-04-25T16:16:03.469000Z, 1534.52 2012-04-25T16:16:03.562000Z, 1534.52 2012-04-25T16:16:03.672000Z, 1534.52 2012-04-25T16:16:03.766000Z, 1534.52 2012-04-25T16:16:03.859000Z, 1534.53 2012-04-25T16:16:03.969000Z, 1534.53 2012-04-25T16:16:04.062000Z, 1534.53 2012-04-25T16:16:04.172000Z, 1534.53 2012-04-25T16:16:04.266000Z, 1534.53 2012-04-25T16:16:04.359000Z, 1534.53 2012-04-25T16:16:04.469000Z, 1534.53 2012-04-25T16:16:04.562000Z, 1534.53 2012-04-25T16:16:04.672000Z, 1534.53 2012-04-25T16:16:04.766000Z, 1534.53 2012-04-25T16:16:04.859000Z, 1534.53 2012-04-25T16:16:04.969000Z, 1534.53 2012-04-25T16:16:05.063000Z, 1534.53 2012-04-25T16:16:05.172000Z, 1534.52 2012-04-25T16:16:05.266000Z, 1534.52 2012-04-25T16:16:05.359000Z, 1534.52 2012-04-25T16:16:05.469000Z, 1534.52 2012-04-25T16:16:05.563000Z, 1534.52 2012-04-25T16:16:05.672000Z, 1534.51 2012-04-25T16:16:05.766000Z, 1534.51 2012-04-25T16:16:05.859000Z, 1534.50 2012-04-25T16:16:05.969000Z, 1534.50 2012-04-25T16:16:06.063000Z, 1534.49 2012-04-25T16:16:06.172000Z, 1534.49 2012-04-25T16:16:06.266000Z, 1534.49 2012-04-25T16:16:06.359000Z, 1534.49 2012-04-25T16:16:06.469000Z, 1534.49 2012-04-25T16:16:06.563000Z, 1534.49 2012-04-25T16:16:06.656000Z, 1534.49 2012-04-25T16:16:06.766000Z, 1534.49 2012-04-25T16:16:06.859000Z, 1534.49 2012-04-25T16:16:06.969000Z, 1534.49 2012-04-25T16:16:07.063000Z, 1534.50 2012-04-25T16:16:07.172000Z, 1534.50 2012-04-25T16:16:07.266000Z, 1534.50 2012-04-25T16:16:07.359000Z, 1534.50 2012-04-25T16:16:07.453000Z, 1534.50 2012-04-25T16:16:07.563000Z, 1534.51 2012-04-25T16:16:07.656000Z, 1534.51 2012-04-25T16:16:07.766000Z, 1534.51 2012-04-25T16:16:07.859000Z, 1534.52 2012-04-25T16:16:07.969000Z, 1534.52 2012-04-25T16:16:08.063000Z, 1534.52 2012-04-25T16:16:08.156000Z, 1534.52 2012-04-25T16:16:08.266000Z, 1534.52 2012-04-25T16:16:08.359000Z, 1534.53 2012-04-25T16:16:08.453000Z, 1534.53 2012-04-25T16:16:08.563000Z, 1534.53 2012-04-25T16:16:08.672000Z, 1534.53 2012-04-25T16:16:08.766000Z, 1534.53 2012-04-25T16:16:08.859000Z, 1534.53 2012-04-25T16:16:08.969000Z, 1534.53 2012-04-25T16:16:09.063000Z, 1534.52 2012-04-25T16:16:09.156000Z, 1534.52 2012-04-25T16:16:09.266000Z, 1534.52 2012-04-25T16:16:09.359000Z, 1534.52 2012-04-25T16:16:09.469000Z, 1534.52 2012-04-25T16:16:09.563000Z, 1534.51 2012-04-25T16:16:09.656000Z, 1534.51 2012-04-25T16:16:09.766000Z, 1534.51 2012-04-25T16:16:09.859000Z, 1534.51 2012-04-25T16:16:09.969000Z, 1534.51 2012-04-25T16:16:10.063000Z, 1534.51 2012-04-25T16:16:10.172000Z, 1534.51 2012-04-25T16:16:10.266000Z, 1534.51 2012-04-25T16:16:10.359000Z, 1534.51 2012-04-25T16:16:10.469000Z, 1534.52 2012-04-25T16:16:10.563000Z, 1534.52 2012-04-25T16:16:10.656000Z, 1534.52 2012-04-25T16:16:10.766000Z, 1534.52 2012-04-25T16:16:10.859000Z, 1534.52 2012-04-25T16:16:10.969000Z, 1534.52 2012-04-25T16:16:11.063000Z, 1534.53 2012-04-25T16:16:11.172000Z, 1534.53 2012-04-25T16:16:11.266000Z, 1534.53 2012-04-25T16:16:11.359000Z, 1534.53 2012-04-25T16:16:11.469000Z, 1534.53 2012-04-25T16:16:11.563000Z, 1534.53 2012-04-25T16:16:11.656000Z, 1534.53 2012-04-25T16:16:11.766000Z, 1534.53 2012-04-25T16:16:11.859000Z, 1534.53 2012-04-25T16:16:11.969000Z, 1534.53 2012-04-25T16:16:12.063000Z, 1534.53 2012-04-25T16:16:12.156000Z, 1534.53 2012-04-25T16:16:12.266000Z, 1534.53 2012-04-25T16:16:12.359000Z, 1534.53 2012-04-25T16:16:12.453000Z, 1534.53 2012-04-25T16:16:12.578000Z, 1534.53 2012-04-25T16:16:12.656000Z, 1534.53 2012-04-25T16:16:12.766000Z, 1534.53 2012-04-25T16:16:12.859000Z, 1534.53 2012-04-25T16:16:12.969000Z, 1534.53 2012-04-25T16:16:13.063000Z, 1534.53 2012-04-25T16:16:13.172000Z, 1534.53 2012-04-25T16:16:13.266000Z, 1534.53 2012-04-25T16:16:13.359000Z, 1534.53 2012-04-25T16:16:13.469000Z, 1534.53 2012-04-25T16:16:13.563000Z, 1534.53 2012-04-25T16:16:13.656000Z, 1534.53 2012-04-25T16:16:13.766000Z, 1534.53 2012-04-25T16:16:13.859000Z, 1534.53 2012-04-25T16:16:13.969000Z, 1534.53 2012-04-25T16:16:14.063000Z, 1534.53 2012-04-25T16:16:14.172000Z, 1534.53 2012-04-25T16:16:14.266000Z, 1534.53 2012-04-25T16:16:14.359000Z, 1534.53 2012-04-25T16:16:14.469000Z, 1534.53 2012-04-25T16:16:14.563000Z, 1534.53 2012-04-25T16:16:14.672000Z, 1534.53 2012-04-25T16:16:14.766000Z, 1534.53 2012-04-25T16:16:14.860000Z, 1534.53 2012-04-25T16:16:14.969000Z, 1534.53 2012-04-25T16:16:15.063000Z, 1534.53 2012-04-25T16:16:15.172000Z, 1534.53 2012-04-25T16:16:15.266000Z, 1534.53 2012-04-25T16:16:15.360000Z, 1534.53 2012-04-25T16:16:15.469000Z, 1534.53 2012-04-25T16:16:15.563000Z, 1534.53 2012-04-25T16:16:15.672000Z, 1534.53 2012-04-25T16:16:15.766000Z, 1534.53 2012-04-25T16:16:15.860000Z, 1534.53 2012-04-25T16:16:15.969000Z, 1534.53 2012-04-25T16:16:16.063000Z, 1534.53 2012-04-25T16:16:16.172000Z, 1534.53 2012-04-25T16:16:16.266000Z, 1534.53 2012-04-25T16:16:16.360000Z, 1534.53 2012-04-25T16:16:16.469000Z, 1534.53 2012-04-25T16:16:16.563000Z, 1534.53 2012-04-25T16:16:16.672000Z, 1534.53 2012-04-25T16:16:16.766000Z, 1534.53 2012-04-25T16:16:16.860000Z, 1534.52 2012-04-25T16:16:16.969000Z, 1534.52 2012-04-25T16:16:17.063000Z, 1534.52 2012-04-25T16:16:17.172000Z, 1534.51 2012-04-25T16:16:17.266000Z, 1534.51 2012-04-25T16:16:17.360000Z, 1534.51 2012-04-25T16:16:17.469000Z, 1534.50 2012-04-25T16:16:17.563000Z, 1534.50 2012-04-25T16:16:17.672000Z, 1534.50 2012-04-25T16:16:17.766000Z, 1534.50 2012-04-25T16:16:17.860000Z, 1534.50 2012-04-25T16:16:17.969000Z, 1534.49 2012-04-25T16:16:18.063000Z, 1534.49 2012-04-25T16:16:18.172000Z, 1534.49 2012-04-25T16:16:18.266000Z, 1534.49 2012-04-25T16:16:18.360000Z, 1534.49 2012-04-25T16:16:18.469000Z, 1534.50 2012-04-25T16:16:18.563000Z, 1534.50 2012-04-25T16:16:18.672000Z, 1534.50 2012-04-25T16:16:18.766000Z, 1534.51 2012-04-25T16:16:18.860000Z, 1534.51 2012-04-25T16:16:18.969000Z, 1534.51 2012-04-25T16:16:19.063000Z, 1534.52 2012-04-25T16:16:19.172000Z, 1534.52 2012-04-25T16:16:19.266000Z, 1534.52 2012-04-25T16:16:19.360000Z, 1534.52 2012-04-25T16:16:19.469000Z, 1534.53 2012-04-25T16:16:19.563000Z, 1534.53 2012-04-25T16:16:19.672000Z, 1534.53 2012-04-25T16:16:19.766000Z, 1534.53 2012-04-25T16:16:19.860000Z, 1534.53 2012-04-25T16:16:19.969000Z, 1534.53 2012-04-25T16:16:20.063000Z, 1534.53 2012-04-25T16:16:20.172000Z, 1534.53 2012-04-25T16:16:20.266000Z, 1534.53 2012-04-25T16:16:20.360000Z, 1534.54 2012-04-25T16:16:20.469000Z, 1534.54 2012-04-25T16:16:20.563000Z, 1534.54 2012-04-25T16:16:20.672000Z, 1534.54 2012-04-25T16:16:20.766000Z, 1534.54 2012-04-25T16:16:20.860000Z, 1534.54 2012-04-25T16:16:20.969000Z, 1534.54 2012-04-25T16:16:21.063000Z, 1534.54 2012-04-25T16:16:21.172000Z, 1534.54 2012-04-25T16:16:21.266000Z, 1534.54 2012-04-25T16:16:21.360000Z, 1534.54 2012-04-25T16:16:21.469000Z, 1534.54 2012-04-25T16:16:21.563000Z, 1534.54 2012-04-25T16:16:21.672000Z, 1534.54 2012-04-25T16:16:21.766000Z, 1534.54 2012-04-25T16:16:21.860000Z, 1534.54 2012-04-25T16:16:21.969000Z, 1534.53 2012-04-25T16:16:22.063000Z, 1534.53 2012-04-25T16:16:22.172000Z, 1534.53 2012-04-25T16:16:22.266000Z, 1534.52 2012-04-25T16:16:22.360000Z, 1534.52 2012-04-25T16:16:22.469000Z, 1534.51 2012-04-25T16:16:22.563000Z, 1534.51 2012-04-25T16:16:22.672000Z, 1534.51 2012-04-25T16:16:22.766000Z, 1534.51 2012-04-25T16:16:22.860000Z, 1534.51 2012-04-25T16:16:22.969000Z, 1534.51 2012-04-25T16:16:23.063000Z, 1534.51 2012-04-25T16:16:23.172000Z, 1534.51 2012-04-25T16:16:23.266000Z, 1534.51 2012-04-25T16:16:23.360000Z, 1534.51 2012-04-25T16:16:23.469000Z, 1534.52 2012-04-25T16:16:23.563000Z, 1534.52 2012-04-25T16:16:23.656000Z, 1534.52 2012-04-25T16:16:23.766000Z, 1534.53 2012-04-25T16:16:23.860000Z, 1534.53 2012-04-25T16:16:23.969000Z, 1534.53 2012-04-25T16:16:24.063000Z, 1534.53 2012-04-25T16:16:24.172000Z, 1534.53 2012-04-25T16:16:24.266000Z, 1534.54 2012-04-25T16:16:24.360000Z, 1534.54 2012-04-25T16:16:24.469000Z, 1534.54 2012-04-25T16:16:24.563000Z, 1534.54 2012-04-25T16:16:24.672000Z, 1534.54 2012-04-25T16:16:24.766000Z, 1534.54 2012-04-25T16:16:24.860000Z, 1534.54 2012-04-25T16:16:24.969000Z, 1534.54 2012-04-25T16:16:25.063000Z, 1534.54 2012-04-25T16:16:25.172000Z, 1534.54 2012-04-25T16:16:25.266000Z, 1534.55 2012-04-25T16:16:25.360000Z, 1534.55 2012-04-25T16:16:25.469000Z, 1534.55 2012-04-25T16:16:25.563000Z, 1534.55 2012-04-25T16:16:25.672000Z, 1534.55 2012-04-25T16:16:25.766000Z, 1534.55 2012-04-25T16:16:25.860000Z, 1534.55 2012-04-25T16:16:25.969000Z, 1534.55 2012-04-25T16:16:26.063000Z, 1534.55 2012-04-25T16:16:26.172000Z, 1534.55 2012-04-25T16:16:26.266000Z, 1534.54 2012-04-25T16:16:26.360000Z, 1534.54 2012-04-25T16:16:26.469000Z, 1534.54 2012-04-25T16:16:26.563000Z, 1534.54 2012-04-25T16:16:26.672000Z, 1534.54 2012-04-25T16:16:26.782000Z, 1534.54 2012-04-25T16:16:26.860000Z, 1534.54 2012-04-25T16:16:26.969000Z, 1534.53 2012-04-25T16:16:27.063000Z, 1534.53 2012-04-25T16:16:27.172000Z, 1534.53 2012-04-25T16:16:27.266000Z, 1534.53 2012-04-25T16:16:27.360000Z, 1534.53 2012-04-25T16:16:27.469000Z, 1534.53 2012-04-25T16:16:27.563000Z, 1534.53 2012-04-25T16:16:27.672000Z, 1534.53 2012-04-25T16:16:27.766000Z, 1534.53 2012-04-25T16:16:27.860000Z, 1534.53 2012-04-25T16:16:27.969000Z, 1534.53 2012-04-25T16:16:28.063000Z, 1534.53 2012-04-25T16:16:28.172000Z, 1534.53 2012-04-25T16:16:28.266000Z, 1534.54 2012-04-25T16:16:28.360000Z, 1534.54 2012-04-25T16:16:28.469000Z, 1534.54 2012-04-25T16:16:28.563000Z, 1534.54 2012-04-25T16:16:28.657000Z, 1534.54 2012-04-25T16:16:28.766000Z, 1534.54 2012-04-25T16:16:28.860000Z, 1534.55 2012-04-25T16:16:28.969000Z, 1534.55 2012-04-25T16:16:29.063000Z, 1534.55 2012-04-25T16:16:29.172000Z, 1534.55 2012-04-25T16:16:29.266000Z, 1534.55 2012-04-25T16:16:29.360000Z, 1534.55 2012-04-25T16:16:29.469000Z, 1534.55 2012-04-25T16:16:29.563000Z, 1534.55 2012-04-25T16:16:29.672000Z, 1534.55 2012-04-25T16:16:29.766000Z, 1534.55 2012-04-25T16:16:29.860000Z, 1534.55 2012-04-25T16:16:29.969000Z, 1534.55 2012-04-25T16:16:30.063000Z, 1534.55 2012-04-25T16:16:30.157000Z, 1534.55 2012-04-25T16:16:30.266000Z, 1534.55 2012-04-25T16:16:30.360000Z, 1534.55 2012-04-25T16:16:30.469000Z, 1534.55 2012-04-25T16:16:30.563000Z, 1534.55 2012-04-25T16:16:30.672000Z, 1534.55 2012-04-25T16:16:30.766000Z, 1534.55 2012-04-25T16:16:30.860000Z, 1534.55 2012-04-25T16:16:30.969000Z, 1534.55 2012-04-25T16:16:31.063000Z, 1534.55 2012-04-25T16:16:31.157000Z, 1534.55 2012-04-25T16:16:31.266000Z, 1534.55 2012-04-25T16:16:31.360000Z, 1534.55 2012-04-25T16:16:31.469000Z, 1534.55 2012-04-25T16:16:31.563000Z, 1534.55 2012-04-25T16:16:31.657000Z, 1534.55 2012-04-25T16:16:31.766000Z, 1534.55 2012-04-25T16:16:31.860000Z, 1534.55 2012-04-25T16:16:31.969000Z, 1534.55 2012-04-25T16:16:32.063000Z, 1534.55 2012-04-25T16:16:32.157000Z, 1534.55 2012-04-25T16:16:32.266000Z, 1534.55 2012-04-25T16:16:32.391000Z, 1534.56 2012-04-25T16:16:32.469000Z, 1534.56 2012-04-25T16:16:32.563000Z, 1534.56 2012-04-25T16:16:32.657000Z, 1534.56 2012-04-25T16:16:32.766000Z, 1534.56 2012-04-25T16:16:32.860000Z, 1534.56 2012-04-25T16:16:32.969000Z, 1534.56 2012-04-25T16:16:33.063000Z, 1534.56 2012-04-25T16:16:33.157000Z, 1534.56 2012-04-25T16:16:33.266000Z, 1534.56 2012-04-25T16:16:33.360000Z, 1534.56 2012-04-25T16:16:33.453000Z, 1534.56 2012-04-25T16:16:33.563000Z, 1534.56 2012-04-25T16:16:33.672000Z, 1534.56 2012-04-25T16:16:33.766000Z, 1534.55 2012-04-25T16:16:33.860000Z, 1534.55 2012-04-25T16:16:33.969000Z, 1534.55 2012-04-25T16:16:34.063000Z, 1534.55 2012-04-25T16:16:34.157000Z, 1534.55 2012-04-25T16:16:34.266000Z, 1534.54 2012-04-25T16:16:34.360000Z, 1534.54 2012-04-25T16:16:34.469000Z, 1534.54 2012-04-25T16:16:34.563000Z, 1534.54 2012-04-25T16:16:34.672000Z, 1534.54 2012-04-25T16:16:34.750000Z, 1534.54 2012-04-25T16:16:34.860000Z, 1534.54 2012-04-25T16:16:34.969000Z, 1534.54 2012-04-25T16:16:35.063000Z, 1534.54 2012-04-25T16:16:35.157000Z, 1534.54 2012-04-25T16:16:35.266000Z, 1534.54 2012-04-25T16:16:35.360000Z, 1534.54 2012-04-25T16:16:35.469000Z, 1534.54 2012-04-25T16:16:35.563000Z, 1534.54 2012-04-25T16:16:35.672000Z, 1534.54 2012-04-25T16:16:35.766000Z, 1534.54 2012-04-25T16:16:35.860000Z, 1534.54 2012-04-25T16:16:35.969000Z, 1534.53 2012-04-25T16:16:36.063000Z, 1534.53 2012-04-25T16:16:36.172000Z, 1534.53 2012-04-25T16:16:36.266000Z, 1534.53 2012-04-25T16:16:36.360000Z, 1534.53 2012-04-25T16:16:36.469000Z, 1534.53 2012-04-25T16:16:36.563000Z, 1534.53 2012-04-25T16:16:36.672000Z, 1534.53 2012-04-25T16:16:36.766000Z, 1534.53 2012-04-25T16:16:36.860000Z, 1534.53 2012-04-25T16:16:36.969000Z, 1534.53 2012-04-25T16:16:37.063000Z, 1534.53 2012-04-25T16:16:37.157000Z, 1534.53 2012-04-25T16:16:37.266000Z, 1534.53 2012-04-25T16:16:37.360000Z, 1534.53 2012-04-25T16:16:37.469000Z, 1534.53 2012-04-25T16:16:37.563000Z, 1534.52 2012-04-25T16:16:37.657000Z, 1534.52 2012-04-25T16:16:37.766000Z, 1534.52 2012-04-25T16:16:37.860000Z, 1534.52 2012-04-25T16:16:37.969000Z, 1534.52 2012-04-25T16:16:38.063000Z, 1534.52 2012-04-25T16:16:38.157000Z, 1534.52 2012-04-25T16:16:38.250000Z, 1534.52 2012-04-25T16:16:38.360000Z, 1534.52 2012-04-25T16:16:38.469000Z, 1534.52 2012-04-25T16:16:38.563000Z, 1534.52 2012-04-25T16:16:38.657000Z, 1534.52 2012-04-25T16:16:38.766000Z, 1534.52 2012-04-25T16:16:38.860000Z, 1534.52 2012-04-25T16:16:38.969000Z, 1534.52 2012-04-25T16:16:39.063000Z, 1534.52 2012-04-25T16:16:39.157000Z, 1534.52 2012-04-25T16:16:39.266000Z, 1534.52 2012-04-25T16:16:39.360000Z, 1534.52 2012-04-25T16:16:39.469000Z, 1534.52 2012-04-25T16:16:39.563000Z, 1534.52 2012-04-25T16:16:39.657000Z, 1534.52 2012-04-25T16:16:39.766000Z, 1534.52 2012-04-25T16:16:39.860000Z, 1534.52 2012-04-25T16:16:39.969000Z, 1534.52 2012-04-25T16:16:40.063000Z, 1534.52 2012-04-25T16:16:40.172000Z, 1534.52 2012-04-25T16:16:40.266000Z, 1534.52 2012-04-25T16:16:40.360000Z, 1534.52 2012-04-25T16:16:40.454000Z, 1534.52 2012-04-25T16:16:40.563000Z, 1534.52 2012-04-25T16:16:40.688000Z, 1534.52 2012-04-25T16:16:40.766000Z, 1534.52 2012-04-25T16:16:40.860000Z, 1534.52 2012-04-25T16:16:40.969000Z, 1534.52 2012-04-25T16:16:41.063000Z, 1534.52 2012-04-25T16:16:41.172000Z, 1534.52 2012-04-25T16:16:41.266000Z, 1534.52 2012-04-25T16:16:41.360000Z, 1534.52 2012-04-25T16:16:41.469000Z, 1534.52 2012-04-25T16:16:41.563000Z, 1534.52 2012-04-25T16:16:41.657000Z, 1534.52 2012-04-25T16:16:41.766000Z, 1534.52 2012-04-25T16:16:41.860000Z, 1534.52 2012-04-25T16:16:41.969000Z, 1534.52 2012-04-25T16:16:42.063000Z, 1534.52 2012-04-25T16:16:42.172000Z, 1534.52 2012-04-25T16:16:42.266000Z, 1534.52 2012-04-25T16:16:42.360000Z, 1534.52 2012-04-25T16:16:42.469000Z, 1534.52 2012-04-25T16:16:42.579000Z, 1534.52 2012-04-25T16:16:42.672000Z, 1534.52 2012-04-25T16:16:42.766000Z, 1534.52 2012-04-25T16:16:42.860000Z, 1534.52 2012-04-25T16:16:42.969000Z, 1534.52 2012-04-25T16:16:43.063000Z, 1534.52 2012-04-25T16:16:43.172000Z, 1534.52 2012-04-25T16:16:43.266000Z, 1534.52 2012-04-25T16:16:43.360000Z, 1534.52 2012-04-25T16:16:43.469000Z, 1534.52 2012-04-25T16:16:43.563000Z, 1534.52 2012-04-25T16:16:43.657000Z, 1534.52 2012-04-25T16:16:43.766000Z, 1534.52 2012-04-25T16:16:43.860000Z, 1534.52 2012-04-25T16:16:43.969000Z, 1534.52 2012-04-25T16:16:44.063000Z, 1534.52 2012-04-25T16:16:44.172000Z, 1534.52 2012-04-25T16:16:44.266000Z, 1534.52 2012-04-25T16:16:44.360000Z, 1534.52 2012-04-25T16:16:44.469000Z, 1534.52 2012-04-25T16:16:44.563000Z, 1534.52 2012-04-25T16:16:44.657000Z, 1534.52 2012-04-25T16:16:44.766000Z, 1534.52 2012-04-25T16:16:44.860000Z, 1534.52 2012-04-25T16:16:44.969000Z, 1534.52 2012-04-25T16:16:45.063000Z, 1534.52 2012-04-25T16:16:45.172000Z, 1534.52 2012-04-25T16:16:45.266000Z, 1534.52 2012-04-25T16:16:45.360000Z, 1534.52 2012-04-25T16:16:45.454000Z, 1534.52 2012-04-25T16:16:45.563000Z, 1534.52 2012-04-25T16:16:45.657000Z, 1534.52 2012-04-25T16:16:45.766000Z, 1534.52 2012-04-25T16:16:45.860000Z, 1534.52 2012-04-25T16:16:45.969000Z, 1534.52 2012-04-25T16:16:46.063000Z, 1534.52 2012-04-25T16:16:46.172000Z, 1534.52 2012-04-25T16:16:46.266000Z, 1534.52 2012-04-25T16:16:46.360000Z, 1534.51 2012-04-25T16:16:46.469000Z, 1534.51 2012-04-25T16:16:46.563000Z, 1534.51 2012-04-25T16:16:46.672000Z, 1534.51 2012-04-25T16:16:46.766000Z, 1534.51 2012-04-25T16:16:46.860000Z, 1534.51 2012-04-25T16:16:46.954000Z, 1534.51 2012-04-25T16:16:47.063000Z, 1534.51 2012-04-25T16:16:47.172000Z, 1534.51 2012-04-25T16:16:47.266000Z, 1534.51 2012-04-25T16:16:47.360000Z, 1534.51 2012-04-25T16:16:47.469000Z, 1534.51 2012-04-25T16:16:47.563000Z, 1534.51 2012-04-25T16:16:47.657000Z, 1534.51 2012-04-25T16:16:47.766000Z, 1534.51 2012-04-25T16:16:47.860000Z, 1534.51 2012-04-25T16:16:47.969000Z, 1534.51 2012-04-25T16:16:48.063000Z, 1534.51 2012-04-25T16:16:48.172000Z, 1534.51 2012-04-25T16:16:48.266000Z, 1534.51 2012-04-25T16:16:48.360000Z, 1534.51 2012-04-25T16:16:48.469000Z, 1534.50 2012-04-25T16:16:48.563000Z, 1534.50 2012-04-25T16:16:48.672000Z, 1534.50 2012-04-25T16:16:48.766000Z, 1534.50 2012-04-25T16:16:48.860000Z, 1534.50 2012-04-25T16:16:48.969000Z, 1534.50 2012-04-25T16:16:49.063000Z, 1534.50 2012-04-25T16:16:49.172000Z, 1534.50 2012-04-25T16:16:49.266000Z, 1534.50 2012-04-25T16:16:49.360000Z, 1534.50 2012-04-25T16:16:49.469000Z, 1534.50 2012-04-25T16:16:49.563000Z, 1534.50 2012-04-25T16:16:49.672000Z, 1534.51 2012-04-25T16:16:49.766000Z, 1534.51 2012-04-25T16:16:49.860000Z, 1534.51 2012-04-25T16:16:49.969000Z, 1534.51 2012-04-25T16:16:50.063000Z, 1534.51 2012-04-25T16:16:50.172000Z, 1534.51 2012-04-25T16:16:50.266000Z, 1534.51 2012-04-25T16:16:50.360000Z, 1534.51 2012-04-25T16:16:50.469000Z, 1534.51 2012-04-25T16:16:50.563000Z, 1534.51 2012-04-25T16:16:50.672000Z, 1534.51 2012-04-25T16:16:50.766000Z, 1534.51 2012-04-25T16:16:50.860000Z, 1534.51 2012-04-25T16:16:50.969000Z, 1534.51 2012-04-25T16:16:51.063000Z, 1534.51 2012-04-25T16:16:51.172000Z, 1534.51 2012-04-25T16:16:51.266000Z, 1534.51 2012-04-25T16:16:51.360000Z, 1534.51 2012-04-25T16:16:51.469000Z, 1534.51 2012-04-25T16:16:51.563000Z, 1534.51 2012-04-25T16:16:51.657000Z, 1534.51 2012-04-25T16:16:51.766000Z, 1534.51 2012-04-25T16:16:51.860000Z, 1534.51 2012-04-25T16:16:51.969000Z, 1534.51 2012-04-25T16:16:52.063000Z, 1534.51 2012-04-25T16:16:52.157000Z, 1534.51 2012-04-25T16:16:52.266000Z, 1534.50 2012-04-25T16:16:52.360000Z, 1534.50 2012-04-25T16:16:52.469000Z, 1534.50 2012-04-25T16:16:52.563000Z, 1534.50 2012-04-25T16:16:52.657000Z, 1534.49 2012-04-25T16:16:52.766000Z, 1534.49 2012-04-25T16:16:52.860000Z, 1534.49 2012-04-25T16:16:52.954000Z, 1534.49 2012-04-25T16:16:53.063000Z, 1534.48 2012-04-25T16:16:53.157000Z, 1534.48 2012-04-25T16:16:53.266000Z, 1534.48 2012-04-25T16:16:53.360000Z, 1534.48 2012-04-25T16:16:53.469000Z, 1534.48 2012-04-25T16:16:53.563000Z, 1534.48 2012-04-25T16:16:53.657000Z, 1534.48 2012-04-25T16:16:53.766000Z, 1534.48 2012-04-25T16:16:53.860000Z, 1534.48 2012-04-25T16:16:53.969000Z, 1534.48 2012-04-25T16:16:54.063000Z, 1534.49 2012-04-25T16:16:54.157000Z, 1534.49 2012-04-25T16:16:54.266000Z, 1534.49 2012-04-25T16:16:54.360000Z, 1534.49 2012-04-25T16:16:54.469000Z, 1534.50 2012-04-25T16:16:54.563000Z, 1534.50 2012-04-25T16:16:54.657000Z, 1534.50 2012-04-25T16:16:54.766000Z, 1534.50 2012-04-25T16:16:54.860000Z, 1534.51 2012-04-25T16:16:54.969000Z, 1534.51 2012-04-25T16:16:55.063000Z, 1534.51 2012-04-25T16:16:55.157000Z, 1534.51 2012-04-25T16:16:55.266000Z, 1534.51 2012-04-25T16:16:55.360000Z, 1534.51 2012-04-25T16:16:55.469000Z, 1534.51 2012-04-25T16:16:55.563000Z, 1534.51 2012-04-25T16:16:55.673000Z, 1534.51 2012-04-25T16:16:55.766000Z, 1534.51 2012-04-25T16:16:55.860000Z, 1534.51 2012-04-25T16:16:55.969000Z, 1534.51 2012-04-25T16:16:56.063000Z, 1534.52 2012-04-25T16:16:56.157000Z, 1534.52 2012-04-25T16:16:56.266000Z, 1534.52 2012-04-25T16:16:56.360000Z, 1534.52 2012-04-25T16:16:56.469000Z, 1534.52 2012-04-25T16:16:56.563000Z, 1534.51 2012-04-25T16:16:56.657000Z, 1534.51 2012-04-25T16:16:56.766000Z, 1534.51 2012-04-25T16:16:56.860000Z, 1534.51 2012-04-25T16:16:56.969000Z, 1534.51 2012-04-25T16:16:57.063000Z, 1534.51 2012-04-25T16:16:57.173000Z, 1534.51 2012-04-25T16:16:57.266000Z, 1534.51 2012-04-25T16:16:57.360000Z, 1534.51 2012-04-25T16:16:57.469000Z, 1534.50 2012-04-25T16:16:57.563000Z, 1534.50 2012-04-25T16:16:57.673000Z, 1534.50 2012-04-25T16:16:57.766000Z, 1534.50 2012-04-25T16:16:57.860000Z, 1534.49 2012-04-25T16:16:57.969000Z, 1534.49 2012-04-25T16:16:58.063000Z, 1534.49 2012-04-25T16:16:58.157000Z, 1534.49 2012-04-25T16:16:58.266000Z, 1534.49 2012-04-25T16:16:58.360000Z, 1534.48 2012-04-25T16:16:58.469000Z, 1534.48 2012-04-25T16:16:58.563000Z, 1534.48 2012-04-25T16:16:58.657000Z, 1534.48 2012-04-25T16:16:58.766000Z, 1534.48 2012-04-25T16:16:58.860000Z, 1534.47 2012-04-25T16:16:58.969000Z, 1534.47 2012-04-25T16:16:59.063000Z, 1534.48 2012-04-25T16:16:59.173000Z, 1534.48 2012-04-25T16:16:59.266000Z, 1534.48 2012-04-25T16:16:59.360000Z, 1534.48 2012-04-25T16:16:59.469000Z, 1534.48 2012-04-25T16:16:59.563000Z, 1534.48 2012-04-25T16:16:59.657000Z, 1534.49 2012-04-25T16:16:59.766000Z, 1534.49 2012-04-25T16:16:59.860000Z, 1534.49 2012-04-25T16:16:59.969000Z, 1534.49 2012-04-25T16:17:00.063000Z, 1534.49 2012-04-25T16:17:00.157000Z, 1534.49 2012-04-25T16:17:00.266000Z, 1534.49 2012-04-25T16:17:00.360000Z, 1534.50 2012-04-25T16:17:00.469000Z, 1534.50 2012-04-25T16:17:00.563000Z, 1534.50 2012-04-25T16:17:00.673000Z, 1534.50 2012-04-25T16:17:00.766000Z, 1534.50 2012-04-25T16:17:00.860000Z, 1534.50 2012-04-25T16:17:00.969000Z, 1534.50 2012-04-25T16:17:01.063000Z, 1534.51 2012-04-25T16:17:01.157000Z, 1534.51 2012-04-25T16:17:01.266000Z, 1534.51 2012-04-25T16:17:01.360000Z, 1534.52 2012-04-25T16:17:01.469000Z, 1534.52 2012-04-25T16:17:01.563000Z, 1534.52 2012-04-25T16:17:01.657000Z, 1534.52 2012-04-25T16:17:01.766000Z, 1534.53 2012-04-25T16:17:01.860000Z, 1534.53 2012-04-25T16:17:01.969000Z, 1534.53 2012-04-25T16:17:02.063000Z, 1534.53 2012-04-25T16:17:02.157000Z, 1534.53 2012-04-25T16:17:02.266000Z, 1534.53 2012-04-25T16:17:02.360000Z, 1534.53 2012-04-25T16:17:02.469000Z, 1534.53 2012-04-25T16:17:02.563000Z, 1534.53 2012-04-25T16:17:02.657000Z, 1534.54 2012-04-25T16:17:02.766000Z, 1534.54 2012-04-25T16:17:02.860000Z, 1534.54 2012-04-25T16:17:02.969000Z, 1534.54 2012-04-25T16:17:03.063000Z, 1534.54 2012-04-25T16:17:03.173000Z, 1534.54 2012-04-25T16:17:03.266000Z, 1534.54 2012-04-25T16:17:03.360000Z, 1534.54 2012-04-25T16:17:03.454000Z, 1534.54 2012-04-25T16:17:03.563000Z, 1534.54 2012-04-25T16:17:03.657000Z, 1534.54 2012-04-25T16:17:03.766000Z, 1534.54 2012-04-25T16:17:03.860000Z, 1534.54 2012-04-25T16:17:03.970000Z, 1534.54 2012-04-25T16:17:04.063000Z, 1534.54 2012-04-25T16:17:04.173000Z, 1534.53 2012-04-25T16:17:04.266000Z, 1534.53 2012-04-25T16:17:04.360000Z, 1534.52 2012-04-25T16:17:04.470000Z, 1534.52 2012-04-25T16:17:04.563000Z, 1534.51 2012-04-25T16:17:04.657000Z, 1534.50 2012-04-25T16:17:04.766000Z, 1534.50 2012-04-25T16:17:04.860000Z, 1534.49 2012-04-25T16:17:04.970000Z, 1534.49 2012-04-25T16:17:05.063000Z, 1534.48 2012-04-25T16:17:05.173000Z, 1534.48 2012-04-25T16:17:05.266000Z, 1534.48 2012-04-25T16:17:05.360000Z, 1534.48 2012-04-25T16:17:05.470000Z, 1534.48 2012-04-25T16:17:05.563000Z, 1534.48 2012-04-25T16:17:05.657000Z, 1534.48 2012-04-25T16:17:05.766000Z, 1534.48 2012-04-25T16:17:05.860000Z, 1534.48 2012-04-25T16:17:05.970000Z, 1534.48 2012-04-25T16:17:06.063000Z, 1534.49 2012-04-25T16:17:06.173000Z, 1534.49 2012-04-25T16:17:06.266000Z, 1534.50 2012-04-25T16:17:06.360000Z, 1534.50 2012-04-25T16:17:06.470000Z, 1534.50 2012-04-25T16:17:06.595000Z, 1534.50 2012-04-25T16:17:06.657000Z, 1534.51 2012-04-25T16:17:06.766000Z, 1534.51 2012-04-25T16:17:06.860000Z, 1534.52 2012-04-25T16:17:06.970000Z, 1534.52 2012-04-25T16:17:07.063000Z, 1534.52 2012-04-25T16:17:07.157000Z, 1534.53 2012-04-25T16:17:07.266000Z, 1534.53 2012-04-25T16:17:07.360000Z, 1534.53 2012-04-25T16:17:07.470000Z, 1534.54 2012-04-25T16:17:07.563000Z, 1534.54 2012-04-25T16:17:07.673000Z, 1534.54 2012-04-25T16:17:07.766000Z, 1534.54 2012-04-25T16:17:07.860000Z, 1534.54 2012-04-25T16:17:07.970000Z, 1534.54 2012-04-25T16:17:08.063000Z, 1534.55 2012-04-25T16:17:08.173000Z, 1534.55 2012-04-25T16:17:08.266000Z, 1534.55 2012-04-25T16:17:08.360000Z, 1534.55 2012-04-25T16:17:08.470000Z, 1534.55 2012-04-25T16:17:08.563000Z, 1534.55 2012-04-25T16:17:08.673000Z, 1534.55 2012-04-25T16:17:08.766000Z, 1534.55 2012-04-25T16:17:08.860000Z, 1534.55 2012-04-25T16:17:08.970000Z, 1534.55 2012-04-25T16:17:09.063000Z, 1534.55 2012-04-25T16:17:09.173000Z, 1534.55 2012-04-25T16:17:09.266000Z, 1534.55 2012-04-25T16:17:09.360000Z, 1534.55 2012-04-25T16:17:09.470000Z, 1534.55 2012-04-25T16:17:09.563000Z, 1534.54 2012-04-25T16:17:09.673000Z, 1534.54 2012-04-25T16:17:09.766000Z, 1534.53 2012-04-25T16:17:09.860000Z, 1534.53 2012-04-25T16:17:09.970000Z, 1534.52 2012-04-25T16:17:10.063000Z, 1534.52 2012-04-25T16:17:10.173000Z, 1534.51 2012-04-25T16:17:10.266000Z, 1534.51 2012-04-25T16:17:10.360000Z, 1534.50 2012-04-25T16:17:10.470000Z, 1534.50 2012-04-25T16:17:10.563000Z, 1534.50 2012-04-25T16:17:10.673000Z, 1534.49 2012-04-25T16:17:10.766000Z, 1534.49 2012-04-25T16:17:10.860000Z, 1534.49 2012-04-25T16:17:10.970000Z, 1534.49 2012-04-25T16:17:11.063000Z, 1534.48 2012-04-25T16:17:11.173000Z, 1534.48 2012-04-25T16:17:11.266000Z, 1534.48 2012-04-25T16:17:11.360000Z, 1534.49 2012-04-25T16:17:11.470000Z, 1534.49 2012-04-25T16:17:11.563000Z, 1534.49 2012-04-25T16:17:11.657000Z, 1534.49 2012-04-25T16:17:11.766000Z, 1534.49 2012-04-25T16:17:11.860000Z, 1534.49 2012-04-25T16:17:11.970000Z, 1534.49 2012-04-25T16:17:12.063000Z, 1534.49 2012-04-25T16:17:12.173000Z, 1534.49 2012-04-25T16:17:12.266000Z, 1534.50 2012-04-25T16:17:12.360000Z, 1534.50 2012-04-25T16:17:12.470000Z, 1534.50 2012-04-25T16:17:12.563000Z, 1534.51 2012-04-25T16:17:12.673000Z, 1534.51 2012-04-25T16:17:12.766000Z, 1534.51 2012-04-25T16:17:12.860000Z, 1534.52 2012-04-25T16:17:12.970000Z, 1534.52 2012-04-25T16:17:13.063000Z, 1534.52 2012-04-25T16:17:13.173000Z, 1534.52 2012-04-25T16:17:13.267000Z, 1534.53 2012-04-25T16:17:13.360000Z, 1534.53 2012-04-25T16:17:13.470000Z, 1534.53 2012-04-25T16:17:13.563000Z, 1534.53 2012-04-25T16:17:13.657000Z, 1534.53 2012-04-25T16:17:13.767000Z, 1534.53 2012-04-25T16:17:13.860000Z, 1534.53 2012-04-25T16:17:13.970000Z, 1534.53 2012-04-25T16:17:14.063000Z, 1534.53 2012-04-25T16:17:14.157000Z, 1534.53 2012-04-25T16:17:14.267000Z, 1534.53 2012-04-25T16:17:14.360000Z, 1534.53 2012-04-25T16:17:14.470000Z, 1534.53 2012-04-25T16:17:14.563000Z, 1534.53 2012-04-25T16:17:14.657000Z, 1534.52 2012-04-25T16:17:14.767000Z, 1534.52 2012-04-25T16:17:14.860000Z, 1534.52 2012-04-25T16:17:14.970000Z, 1534.51 2012-04-25T16:17:15.063000Z, 1534.51 2012-04-25T16:17:15.157000Z, 1534.50 2012-04-25T16:17:15.267000Z, 1534.50 2012-04-25T16:17:15.360000Z, 1534.50 2012-04-25T16:17:15.470000Z, 1534.50 2012-04-25T16:17:15.563000Z, 1534.50 2012-04-25T16:17:15.657000Z, 1534.50 2012-04-25T16:17:15.767000Z, 1534.50 2012-04-25T16:17:15.860000Z, 1534.50 2012-04-25T16:17:15.970000Z, 1534.50 2012-04-25T16:17:16.063000Z, 1534.51 2012-04-25T16:17:16.157000Z, 1534.51 2012-04-25T16:17:16.267000Z, 1534.51 2012-04-25T16:17:16.360000Z, 1534.52 2012-04-25T16:17:16.470000Z, 1534.52 2012-04-25T16:17:16.563000Z, 1534.52 2012-04-25T16:17:16.657000Z, 1534.52 2012-04-25T16:17:16.767000Z, 1534.52 2012-04-25T16:17:16.860000Z, 1534.52 2012-04-25T16:17:16.970000Z, 1534.52 2012-04-25T16:17:17.063000Z, 1534.52 2012-04-25T16:17:17.157000Z, 1534.53 2012-04-25T16:17:17.267000Z, 1534.53 2012-04-25T16:17:17.360000Z, 1534.53 2012-04-25T16:17:17.470000Z, 1534.53 2012-04-25T16:17:17.563000Z, 1534.53 2012-04-25T16:17:17.657000Z, 1534.53 2012-04-25T16:17:17.767000Z, 1534.53 2012-04-25T16:17:17.860000Z, 1534.53 2012-04-25T16:17:17.970000Z, 1534.54 2012-04-25T16:17:18.063000Z, 1534.54 2012-04-25T16:17:18.157000Z, 1534.54 2012-04-25T16:17:18.267000Z, 1534.54 2012-04-25T16:17:18.360000Z, 1534.54 2012-04-25T16:17:18.470000Z, 1534.54 2012-04-25T16:17:18.563000Z, 1534.54 2012-04-25T16:17:18.657000Z, 1534.54 2012-04-25T16:17:18.767000Z, 1534.54 2012-04-25T16:17:18.860000Z, 1534.53 2012-04-25T16:17:18.970000Z, 1534.53 2012-04-25T16:17:19.063000Z, 1534.53 2012-04-25T16:17:19.157000Z, 1534.52 2012-04-25T16:17:19.267000Z, 1534.52 2012-04-25T16:17:19.360000Z, 1534.51 2012-04-25T16:17:19.470000Z, 1534.50 2012-04-25T16:17:19.563000Z, 1534.50 2012-04-25T16:17:19.657000Z, 1534.49 2012-04-25T16:17:19.767000Z, 1534.49 2012-04-25T16:17:19.860000Z, 1534.49 2012-04-25T16:17:19.970000Z, 1534.48 2012-04-25T16:17:20.063000Z, 1534.48 2012-04-25T16:17:20.157000Z, 1534.48 2012-04-25T16:17:20.267000Z, 1534.48 2012-04-25T16:17:20.360000Z, 1534.48 2012-04-25T16:17:20.470000Z, 1534.48 2012-04-25T16:17:20.563000Z, 1534.48 2012-04-25T16:17:20.673000Z, 1534.48 2012-04-25T16:17:20.767000Z, 1534.49 2012-04-25T16:17:20.860000Z, 1534.50 2012-04-25T16:17:20.970000Z, 1534.50 2012-04-25T16:17:21.063000Z, 1534.51 2012-04-25T16:17:21.157000Z, 1534.51 2012-04-25T16:17:21.267000Z, 1534.52 2012-04-25T16:17:21.360000Z, 1534.52 2012-04-25T16:17:21.470000Z, 1534.53 2012-04-25T16:17:21.563000Z, 1534.53 2012-04-25T16:17:21.657000Z, 1534.53 2012-04-25T16:17:21.767000Z, 1534.54 2012-04-25T16:17:21.860000Z, 1534.54 2012-04-25T16:17:21.970000Z, 1534.54 2012-04-25T16:17:22.063000Z, 1534.54 2012-04-25T16:17:22.157000Z, 1534.54 2012-04-25T16:17:22.267000Z, 1534.55 2012-04-25T16:17:22.360000Z, 1534.55 2012-04-25T16:17:22.470000Z, 1534.55 2012-04-25T16:17:22.563000Z, 1534.55 2012-04-25T16:17:22.657000Z, 1534.55 2012-04-25T16:17:22.767000Z, 1534.55 2012-04-25T16:17:22.860000Z, 1534.55 2012-04-25T16:17:22.970000Z, 1534.55 2012-04-25T16:17:23.064000Z, 1534.55 2012-04-25T16:17:23.157000Z, 1534.55 2012-04-25T16:17:23.267000Z, 1534.55 2012-04-25T16:17:23.360000Z, 1534.55 2012-04-25T16:17:23.454000Z, 1534.55 2012-04-25T16:17:23.564000Z, 1534.55 2012-04-25T16:17:23.657000Z, 1534.55 2012-04-25T16:17:23.767000Z, 1534.55 2012-04-25T16:17:23.860000Z, 1534.54 2012-04-25T16:17:23.970000Z, 1534.53 2012-04-25T16:17:24.064000Z, 1534.53 2012-04-25T16:17:24.157000Z, 1534.52 2012-04-25T16:17:24.267000Z, 1534.51 2012-04-25T16:17:24.360000Z, 1534.50 2012-04-25T16:17:24.470000Z, 1534.50 2012-04-25T16:17:24.564000Z, 1534.49 2012-04-25T16:17:24.657000Z, 1534.48 2012-04-25T16:17:24.767000Z, 1534.48 2012-04-25T16:17:24.860000Z, 1534.48 2012-04-25T16:17:24.954000Z, 1534.47 2012-04-25T16:17:25.064000Z, 1534.47 2012-04-25T16:17:25.173000Z, 1534.46 2012-04-25T16:17:25.267000Z, 1534.46 2012-04-25T16:17:25.360000Z, 1534.46 2012-04-25T16:17:25.470000Z, 1534.46 2012-04-25T16:17:25.564000Z, 1534.46 2012-04-25T16:17:25.657000Z, 1534.46 2012-04-25T16:17:25.767000Z, 1534.46 2012-04-25T16:17:25.860000Z, 1534.46 2012-04-25T16:17:25.970000Z, 1534.47 2012-04-25T16:17:26.064000Z, 1534.47 2012-04-25T16:17:26.173000Z, 1534.48 2012-04-25T16:17:26.267000Z, 1534.49 2012-04-25T16:17:26.360000Z, 1534.50 2012-04-25T16:17:26.470000Z, 1534.51 2012-04-25T16:17:26.657000Z, 1534.51 2012-04-25T16:17:26.673000Z, 1534.52 2012-04-25T16:17:26.767000Z, 1534.52 2012-04-25T16:17:26.860000Z, 1534.53 2012-04-25T16:17:26.970000Z, 1534.53 2012-04-25T16:17:27.064000Z, 1534.54 2012-04-25T16:17:27.173000Z, 1534.54 2012-04-25T16:17:27.267000Z, 1534.54 2012-04-25T16:17:27.360000Z, 1534.54 2012-04-25T16:17:27.470000Z, 1534.55 2012-04-25T16:17:27.564000Z, 1534.55 2012-04-25T16:17:27.673000Z, 1534.55 2012-04-25T16:17:27.767000Z, 1534.55 2012-04-25T16:17:27.860000Z, 1534.55 2012-04-25T16:17:27.970000Z, 1534.55 2012-04-25T16:17:28.064000Z, 1534.56 2012-04-25T16:17:28.157000Z, 1534.56 2012-04-25T16:17:28.267000Z, 1534.56 2012-04-25T16:17:28.360000Z, 1534.56 2012-04-25T16:17:28.470000Z, 1534.56 2012-04-25T16:17:28.564000Z, 1534.56 2012-04-25T16:17:28.657000Z, 1534.56 2012-04-25T16:17:28.767000Z, 1534.56 2012-04-25T16:17:28.860000Z, 1534.56 2012-04-25T16:17:28.970000Z, 1534.56 2012-04-25T16:17:29.064000Z, 1534.55 2012-04-25T16:17:29.173000Z, 1534.55 2012-04-25T16:17:29.267000Z, 1534.54 2012-04-25T16:17:29.360000Z, 1534.53 2012-04-25T16:17:29.470000Z, 1534.53 2012-04-25T16:17:29.610000Z, 1534.52 2012-04-25T16:17:29.673000Z, 1534.51 2012-04-25T16:17:29.751000Z, 1534.51 2012-04-25T16:17:29.860000Z, 1534.50 2012-04-25T16:17:29.954000Z, 1534.49 2012-04-25T16:17:30.064000Z, 1534.49 2012-04-25T16:17:30.173000Z, 1534.48 2012-04-25T16:17:30.267000Z, 1534.48 2012-04-25T16:17:30.360000Z, 1534.48 2012-04-25T16:17:30.470000Z, 1534.47 2012-04-25T16:17:30.564000Z, 1534.47 2012-04-25T16:17:30.657000Z, 1534.47 2012-04-25T16:17:30.767000Z, 1534.46 2012-04-25T16:17:30.860000Z, 1534.46 2012-04-25T16:17:30.970000Z, 1534.46 2012-04-25T16:17:31.064000Z, 1534.46 2012-04-25T16:17:31.173000Z, 1534.47 2012-04-25T16:17:31.267000Z, 1534.47 2012-04-25T16:17:31.360000Z, 1534.47 2012-04-25T16:17:31.470000Z, 1534.48 2012-04-25T16:17:31.564000Z, 1534.48 2012-04-25T16:17:31.673000Z, 1534.49 2012-04-25T16:17:31.767000Z, 1534.50 2012-04-25T16:17:31.860000Z, 1534.50 2012-04-25T16:17:31.970000Z, 1534.51 2012-04-25T16:17:32.064000Z, 1534.51 2012-04-25T16:17:32.173000Z, 1534.52 2012-04-25T16:17:32.267000Z, 1534.52 2012-04-25T16:17:32.360000Z, 1534.52 2012-04-25T16:17:32.470000Z, 1534.53 2012-04-25T16:17:32.564000Z, 1534.53 2012-04-25T16:17:32.657000Z, 1534.53 2012-04-25T16:17:32.767000Z, 1534.54 2012-04-25T16:17:32.861000Z, 1534.54 2012-04-25T16:17:32.970000Z, 1534.54 2012-04-25T16:17:33.064000Z, 1534.54 2012-04-25T16:17:33.173000Z, 1534.55 2012-04-25T16:17:33.267000Z, 1534.55 2012-04-25T16:17:33.361000Z, 1534.55 2012-04-25T16:17:33.470000Z, 1534.55 2012-04-25T16:17:33.564000Z, 1534.55 2012-04-25T16:17:33.657000Z, 1534.55 2012-04-25T16:17:33.767000Z, 1534.55 2012-04-25T16:17:33.861000Z, 1534.55 2012-04-25T16:17:33.970000Z, 1534.55 2012-04-25T16:17:34.064000Z, 1534.55 2012-04-25T16:17:34.173000Z, 1534.55 2012-04-25T16:17:34.267000Z, 1534.55 2012-04-25T16:17:34.361000Z, 1534.55 2012-04-25T16:17:34.470000Z, 1534.55 2012-04-25T16:17:34.564000Z, 1534.55 2012-04-25T16:17:34.657000Z, 1534.55 2012-04-25T16:17:34.767000Z, 1534.54 2012-04-25T16:17:34.861000Z, 1534.54 2012-04-25T16:17:34.954000Z, 1534.53 2012-04-25T16:17:35.064000Z, 1534.52 2012-04-25T16:17:35.173000Z, 1534.52 2012-04-25T16:17:35.267000Z, 1534.51 2012-04-25T16:17:35.361000Z, 1534.51 2012-04-25T16:17:35.470000Z, 1534.50 2012-04-25T16:17:35.564000Z, 1534.50 2012-04-25T16:17:35.673000Z, 1534.49 2012-04-25T16:17:35.767000Z, 1534.49 2012-04-25T16:17:35.861000Z, 1534.49 2012-04-25T16:17:35.970000Z, 1534.49 2012-04-25T16:17:36.064000Z, 1534.49 2012-04-25T16:17:36.173000Z, 1534.49 2012-04-25T16:17:36.267000Z, 1534.49 2012-04-25T16:17:36.361000Z, 1534.49 2012-04-25T16:17:36.470000Z, 1534.49 2012-04-25T16:17:36.564000Z, 1534.50 2012-04-25T16:17:36.657000Z, 1534.50 2012-04-25T16:17:36.767000Z, 1534.51 2012-04-25T16:17:36.861000Z, 1534.51 2012-04-25T16:17:36.970000Z, 1534.52 2012-04-25T16:17:37.064000Z, 1534.52 2012-04-25T16:17:37.157000Z, 1534.52 2012-04-25T16:17:37.267000Z, 1534.53 2012-04-25T16:17:37.361000Z, 1534.53 2012-04-25T16:17:37.470000Z, 1534.53 2012-04-25T16:17:37.564000Z, 1534.54 2012-04-25T16:17:37.657000Z, 1534.54 2012-04-25T16:17:37.767000Z, 1534.54 2012-04-25T16:17:37.861000Z, 1534.54 2012-04-25T16:17:37.954000Z, 1534.54 2012-04-25T16:17:38.064000Z, 1534.54 2012-04-25T16:17:38.157000Z, 1534.55 2012-04-25T16:17:38.267000Z, 1534.55 2012-04-25T16:17:38.361000Z, 1534.55 2012-04-25T16:17:38.470000Z, 1534.55 2012-04-25T16:17:38.564000Z, 1534.55 2012-04-25T16:17:38.657000Z, 1534.55 2012-04-25T16:17:38.767000Z, 1534.55 2012-04-25T16:17:38.861000Z, 1534.55 2012-04-25T16:17:38.970000Z, 1534.55 2012-04-25T16:17:39.064000Z, 1534.55 2012-04-25T16:17:39.157000Z, 1534.55 2012-04-25T16:17:39.267000Z, 1534.55 2012-04-25T16:17:39.361000Z, 1534.55 2012-04-25T16:17:39.470000Z, 1534.55 2012-04-25T16:17:39.579000Z, 1534.54 2012-04-25T16:17:39.673000Z, 1534.54 2012-04-25T16:17:39.767000Z, 1534.53 2012-04-25T16:17:39.861000Z, 1534.53 2012-04-25T16:17:39.954000Z, 1534.52 2012-04-25T16:17:40.064000Z, 1534.51 2012-04-25T16:17:40.157000Z, 1534.50 2012-04-25T16:17:40.267000Z, 1534.50 2012-04-25T16:17:40.361000Z, 1534.49 2012-04-25T16:17:40.470000Z, 1534.49 2012-04-25T16:17:40.564000Z, 1534.48 2012-04-25T16:17:40.657000Z, 1534.48 2012-04-25T16:17:40.767000Z, 1534.47 2012-04-25T16:17:40.861000Z, 1534.47 2012-04-25T16:17:40.970000Z, 1534.47 2012-04-25T16:17:41.064000Z, 1534.47 2012-04-25T16:17:41.157000Z, 1534.46 2012-04-25T16:17:41.267000Z, 1534.46 2012-04-25T16:17:41.361000Z, 1534.46 2012-04-25T16:17:41.470000Z, 1534.47 2012-04-25T16:17:41.564000Z, 1534.47 2012-04-25T16:17:41.657000Z, 1534.47 2012-04-25T16:17:41.767000Z, 1534.48 2012-04-25T16:17:41.861000Z, 1534.48 2012-04-25T16:17:41.970000Z, 1534.49 2012-04-25T16:17:42.064000Z, 1534.49 2012-04-25T16:17:42.157000Z, 1534.50 2012-04-25T16:17:42.267000Z, 1534.50 2012-04-25T16:17:42.361000Z, 1534.50 2012-04-25T16:17:42.470000Z, 1534.50 2012-04-25T16:17:42.564000Z, 1534.50 2012-04-25T16:17:42.658000Z, 1534.50 2012-04-25T16:17:42.767000Z, 1534.51 2012-04-25T16:17:42.861000Z, 1534.51 2012-04-25T16:17:42.970000Z, 1534.51 2012-04-25T16:17:43.064000Z, 1534.51 2012-04-25T16:17:43.158000Z, 1534.51 2012-04-25T16:17:43.267000Z, 1534.52 2012-04-25T16:17:43.361000Z, 1534.52 2012-04-25T16:17:43.470000Z, 1534.52 2012-04-25T16:17:43.564000Z, 1534.53 2012-04-25T16:17:43.658000Z, 1534.53 2012-04-25T16:17:43.751000Z, 1534.53 2012-04-25T16:17:43.861000Z, 1534.53 2012-04-25T16:17:43.954000Z, 1534.53 2012-04-25T16:17:44.064000Z, 1534.54 2012-04-25T16:17:44.158000Z, 1534.54 2012-04-25T16:17:44.251000Z, 1534.54 2012-04-25T16:17:44.361000Z, 1534.54 2012-04-25T16:17:44.470000Z, 1534.54 2012-04-25T16:17:44.564000Z, 1534.54 2012-04-25T16:17:44.658000Z, 1534.54 2012-04-25T16:17:44.767000Z, 1534.54 2012-04-25T16:17:44.861000Z, 1534.53 2012-04-25T16:17:44.970000Z, 1534.53 2012-04-25T16:17:45.064000Z, 1534.52 2012-04-25T16:17:45.158000Z, 1534.52 2012-04-25T16:17:45.267000Z, 1534.51 2012-04-25T16:17:45.361000Z, 1534.50 2012-04-25T16:17:45.470000Z, 1534.50 2012-04-25T16:17:45.564000Z, 1534.49 2012-04-25T16:17:45.658000Z, 1534.49 2012-04-25T16:17:45.767000Z, 1534.48 2012-04-25T16:17:45.861000Z, 1534.48 2012-04-25T16:17:45.970000Z, 1534.48 2012-04-25T16:17:46.064000Z, 1534.48 2012-04-25T16:17:46.158000Z, 1534.47 2012-04-25T16:17:46.267000Z, 1534.47 2012-04-25T16:17:46.361000Z, 1534.47 2012-04-25T16:17:46.470000Z, 1534.47 2012-04-25T16:17:46.626000Z, 1534.47 2012-04-25T16:17:46.689000Z, 1534.48 2012-04-25T16:17:46.767000Z, 1534.48 2012-04-25T16:17:46.861000Z, 1534.48 2012-04-25T16:17:46.970000Z, 1534.49 2012-04-25T16:17:47.064000Z, 1534.49 2012-04-25T16:17:47.173000Z, 1534.50 2012-04-25T16:17:47.251000Z, 1534.50 2012-04-25T16:17:47.361000Z, 1534.51 2012-04-25T16:17:47.470000Z, 1534.51 2012-04-25T16:17:47.564000Z, 1534.51 2012-04-25T16:17:47.658000Z, 1534.51 2012-04-25T16:17:47.767000Z, 1534.52 2012-04-25T16:17:47.861000Z, 1534.52 2012-04-25T16:17:47.970000Z, 1534.52 2012-04-25T16:17:48.064000Z, 1534.52 2012-04-25T16:17:48.173000Z, 1534.53 2012-04-25T16:17:48.267000Z, 1534.53 2012-04-25T16:17:48.361000Z, 1534.53 2012-04-25T16:17:48.470000Z, 1534.53 2012-04-25T16:17:48.564000Z, 1534.53 2012-04-25T16:17:48.673000Z, 1534.54 2012-04-25T16:17:48.767000Z, 1534.54 2012-04-25T16:17:48.861000Z, 1534.54 2012-04-25T16:17:48.970000Z, 1534.54 2012-04-25T16:17:49.064000Z, 1534.54 2012-04-25T16:17:49.158000Z, 1534.54 2012-04-25T16:17:49.267000Z, 1534.54 2012-04-25T16:17:49.361000Z, 1534.54 2012-04-25T16:17:49.470000Z, 1534.54 2012-04-25T16:17:49.564000Z, 1534.54 2012-04-25T16:17:49.658000Z, 1534.54 2012-04-25T16:17:49.767000Z, 1534.54 2012-04-25T16:17:49.861000Z, 1534.54 2012-04-25T16:17:49.970000Z, 1534.54 2012-04-25T16:17:50.064000Z, 1534.54 2012-04-25T16:17:50.158000Z, 1534.54 2012-04-25T16:17:50.267000Z, 1534.54 2012-04-25T16:17:50.361000Z, 1534.53 2012-04-25T16:17:50.470000Z, 1534.53 2012-04-25T16:17:50.564000Z, 1534.52 2012-04-25T16:17:50.658000Z, 1534.52 2012-04-25T16:17:50.767000Z, 1534.51 2012-04-25T16:17:50.861000Z, 1534.51 2012-04-25T16:17:50.970000Z, 1534.50 2012-04-25T16:17:51.064000Z, 1534.50 2012-04-25T16:17:51.158000Z, 1534.49 2012-04-25T16:17:51.267000Z, 1534.49 2012-04-25T16:17:51.361000Z, 1534.49 2012-04-25T16:17:51.470000Z, 1534.49 2012-04-25T16:17:51.564000Z, 1534.49 2012-04-25T16:17:51.658000Z, 1534.49 2012-04-25T16:17:51.767000Z, 1534.49 2012-04-25T16:17:51.861000Z, 1534.49 2012-04-25T16:17:51.970000Z, 1534.49 2012-04-25T16:17:52.064000Z, 1534.49 2012-04-25T16:17:52.158000Z, 1534.50 2012-04-25T16:17:52.267000Z, 1534.50 2012-04-25T16:17:52.361000Z, 1534.50 2012-04-25T16:17:52.470000Z, 1534.50 2012-04-25T16:17:52.564000Z, 1534.50 2012-04-25T16:17:52.673000Z, 1534.51 2012-04-25T16:17:52.767000Z, 1534.51 2012-04-25T16:17:52.861000Z, 1534.51 2012-04-25T16:17:52.970000Z, 1534.51 2012-04-25T16:17:53.064000Z, 1534.51 2012-04-25T16:17:53.158000Z, 1534.51 2012-04-25T16:17:53.267000Z, 1534.51 2012-04-25T16:17:53.361000Z, 1534.50 2012-04-25T16:17:53.470000Z, 1534.50 2012-04-25T16:17:53.564000Z, 1534.50 2012-04-25T16:17:53.658000Z, 1534.50 2012-04-25T16:17:53.767000Z, 1534.50 2012-04-25T16:17:53.861000Z, 1534.50 2012-04-25T16:17:53.970000Z, 1534.50 2012-04-25T16:17:54.064000Z, 1534.50 2012-04-25T16:17:54.173000Z, 1534.50 2012-04-25T16:17:54.267000Z, 1534.50 2012-04-25T16:17:54.361000Z, 1534.50 2012-04-25T16:17:54.470000Z, 1534.50 2012-04-25T16:17:54.564000Z, 1534.50 2012-04-25T16:17:54.658000Z, 1534.50 2012-04-25T16:17:54.767000Z, 1534.50 2012-04-25T16:17:54.861000Z, 1534.50 2012-04-25T16:17:54.970000Z, 1534.50 2012-04-25T16:17:55.064000Z, 1534.50 2012-04-25T16:17:55.173000Z, 1534.50 2012-04-25T16:17:55.267000Z, 1534.50 2012-04-25T16:17:55.361000Z, 1534.49 2012-04-25T16:17:55.470000Z, 1534.49 2012-04-25T16:17:55.564000Z, 1534.49 2012-04-25T16:17:55.658000Z, 1534.48 2012-04-25T16:17:55.767000Z, 1534.48 2012-04-25T16:17:55.861000Z, 1534.48 2012-04-25T16:17:55.970000Z, 1534.47 2012-04-25T16:17:56.064000Z, 1534.47 2012-04-25T16:17:56.173000Z, 1534.47 2012-04-25T16:17:56.267000Z, 1534.47 2012-04-25T16:17:56.361000Z, 1534.47 2012-04-25T16:17:56.470000Z, 1534.47 2012-04-25T16:17:56.564000Z, 1534.47 2012-04-25T16:17:56.673000Z, 1534.47 2012-04-25T16:17:56.767000Z, 1534.47 2012-04-25T16:17:56.861000Z, 1534.47 2012-04-25T16:17:56.970000Z, 1534.47 2012-04-25T16:17:57.064000Z, 1534.47 2012-04-25T16:17:57.173000Z, 1534.47 2012-04-25T16:17:57.267000Z, 1534.47 2012-04-25T16:17:57.361000Z, 1534.48 2012-04-25T16:17:57.470000Z, 1534.48 2012-04-25T16:17:57.564000Z, 1534.48 2012-04-25T16:17:57.658000Z, 1534.48 2012-04-25T16:17:57.767000Z, 1534.48 2012-04-25T16:17:57.861000Z, 1534.49 2012-04-25T16:17:57.955000Z, 1534.49 2012-04-25T16:17:58.064000Z, 1534.49 2012-04-25T16:17:58.173000Z, 1534.49 2012-04-25T16:17:58.267000Z, 1534.49 2012-04-25T16:17:58.361000Z, 1534.49 2012-04-25T16:17:58.470000Z, 1534.49 2012-04-25T16:17:58.564000Z, 1534.49 2012-04-25T16:17:58.673000Z, 1534.49 2012-04-25T16:17:58.767000Z, 1534.49 2012-04-25T16:17:58.861000Z, 1534.49 2012-04-25T16:17:58.970000Z, 1534.49 2012-04-25T16:17:59.064000Z, 1534.49 2012-04-25T16:17:59.173000Z, 1534.49 2012-04-25T16:17:59.267000Z, 1534.49 2012-04-25T16:17:59.361000Z, 1534.49 2012-04-25T16:17:59.470000Z, 1534.49 2012-04-25T16:17:59.564000Z, 1534.49 2012-04-25T16:17:59.658000Z, 1534.49 2012-04-25T16:17:59.767000Z, 1534.49 2012-04-25T16:17:59.861000Z, 1534.49 2012-04-25T16:17:59.970000Z, 1534.49 2012-04-25T16:18:00.064000Z, 1534.49 2012-04-25T16:18:00.158000Z, 1534.49 2012-04-25T16:18:00.267000Z, 1534.49 2012-04-25T16:18:00.361000Z, 1534.50 2012-04-25T16:18:00.470000Z, 1534.50 2012-04-25T16:18:00.564000Z, 1534.50 2012-04-25T16:18:00.658000Z, 1534.50 2012-04-25T16:18:00.767000Z, 1534.50 2012-04-25T16:18:00.861000Z, 1534.50 2012-04-25T16:18:00.970000Z, 1534.50 2012-04-25T16:18:01.064000Z, 1534.49 2012-04-25T16:18:01.158000Z, 1534.49 2012-04-25T16:18:01.267000Z, 1534.49 2012-04-25T16:18:01.361000Z, 1534.49 2012-04-25T16:18:01.470000Z, 1534.49 2012-04-25T16:18:01.564000Z, 1534.49 2012-04-25T16:18:01.658000Z, 1534.49 2012-04-25T16:18:01.767000Z, 1534.49 2012-04-25T16:18:01.861000Z, 1534.49 2012-04-25T16:18:01.970000Z, 1534.49 2012-04-25T16:18:02.064000Z, 1534.49 2012-04-25T16:18:02.158000Z, 1534.49 2012-04-25T16:18:02.267000Z, 1534.48 2012-04-25T16:18:02.361000Z, 1534.48 2012-04-25T16:18:02.470000Z, 1534.48 2012-04-25T16:18:02.564000Z, 1534.48 2012-04-25T16:18:02.658000Z, 1534.47 2012-04-25T16:18:02.767000Z, 1534.47 2012-04-25T16:18:02.861000Z, 1534.47 2012-04-25T16:18:02.970000Z, 1534.47 2012-04-25T16:18:03.064000Z, 1534.47 2012-04-25T16:18:03.158000Z, 1534.47 2012-04-25T16:18:03.267000Z, 1534.47 2012-04-25T16:18:03.361000Z, 1534.47 2012-04-25T16:18:03.470000Z, 1534.48 2012-04-25T16:18:03.564000Z, 1534.48 2012-04-25T16:18:03.658000Z, 1534.48 2012-04-25T16:18:03.767000Z, 1534.48 2012-04-25T16:18:03.861000Z, 1534.48 2012-04-25T16:18:03.955000Z, 1534.48 2012-04-25T16:18:04.064000Z, 1534.49 2012-04-25T16:18:04.158000Z, 1534.49 2012-04-25T16:18:04.267000Z, 1534.49 2012-04-25T16:18:04.361000Z, 1534.49 2012-04-25T16:18:04.470000Z, 1534.49 2012-04-25T16:18:04.564000Z, 1534.49 2012-04-25T16:18:04.658000Z, 1534.50 2012-04-25T16:18:04.767000Z, 1534.50 2012-04-25T16:18:04.861000Z, 1534.50 2012-04-25T16:18:04.955000Z, 1534.50 2012-04-25T16:18:05.064000Z, 1534.50 2012-04-25T16:18:05.173000Z, 1534.50 2012-04-25T16:18:05.267000Z, 1534.50 2012-04-25T16:18:05.361000Z, 1534.51 2012-04-25T16:18:05.470000Z, 1534.51 2012-04-25T16:18:05.564000Z, 1534.51 2012-04-25T16:18:05.673000Z, 1534.51 2012-04-25T16:18:05.767000Z, 1534.51 2012-04-25T16:18:05.861000Z, 1534.52 2012-04-25T16:18:05.970000Z, 1534.52 2012-04-25T16:18:06.064000Z, 1534.52 2012-04-25T16:18:06.158000Z, 1534.52 2012-04-25T16:18:06.267000Z, 1534.52 2012-04-25T16:18:06.361000Z, 1534.52 2012-04-25T16:18:06.455000Z, 1534.53 2012-04-25T16:18:06.564000Z, 1534.53 2012-04-25T16:18:06.658000Z, 1534.53 2012-04-25T16:18:06.767000Z, 1534.53 2012-04-25T16:18:06.861000Z, 1534.53 2012-04-25T16:18:06.970000Z, 1534.53 2012-04-25T16:18:07.064000Z, 1534.53 2012-04-25T16:18:07.158000Z, 1534.53 2012-04-25T16:18:07.267000Z, 1534.53 2012-04-25T16:18:07.361000Z, 1534.53 2012-04-25T16:18:07.470000Z, 1534.53 2012-04-25T16:18:07.564000Z, 1534.53 2012-04-25T16:18:07.658000Z, 1534.53 2012-04-25T16:18:07.767000Z, 1534.53 2012-04-25T16:18:07.861000Z, 1534.53 2012-04-25T16:18:07.970000Z, 1534.53 2012-04-25T16:18:08.064000Z, 1534.53 2012-04-25T16:18:08.173000Z, 1534.53 2012-04-25T16:18:08.267000Z, 1534.53 2012-04-25T16:18:08.361000Z, 1534.53 2012-04-25T16:18:08.470000Z, 1534.53 2012-04-25T16:18:08.564000Z, 1534.53 2012-04-25T16:18:08.658000Z, 1534.53 2012-04-25T16:18:08.767000Z, 1534.53 2012-04-25T16:18:08.861000Z, 1534.53 2012-04-25T16:18:08.955000Z, 1534.52 2012-04-25T16:18:09.064000Z, 1534.52 2012-04-25T16:18:09.158000Z, 1534.52 2012-04-25T16:18:09.267000Z, 1534.52 2012-04-25T16:18:09.361000Z, 1534.52 2012-04-25T16:18:09.470000Z, 1534.51 2012-04-25T16:18:09.564000Z, 1534.51 2012-04-25T16:18:09.658000Z, 1534.51 2012-04-25T16:18:09.767000Z, 1534.51 2012-04-25T16:18:09.861000Z, 1534.51 2012-04-25T16:18:09.955000Z, 1534.51 2012-04-25T16:18:10.064000Z, 1534.51 2012-04-25T16:18:10.158000Z, 1534.51 2012-04-25T16:18:10.267000Z, 1534.51 2012-04-25T16:18:10.361000Z, 1534.51 2012-04-25T16:18:10.470000Z, 1534.50 2012-04-25T16:18:10.564000Z, 1534.50 2012-04-25T16:18:10.673000Z, 1534.50 2012-04-25T16:18:10.767000Z, 1534.50 2012-04-25T16:18:10.877000Z, 1534.51 2012-04-25T16:18:10.986000Z, 1534.51 2012-04-25T16:18:11.064000Z, 1534.51 2012-04-25T16:18:11.158000Z, 1534.51 2012-04-25T16:18:11.267000Z, 1534.51 2012-04-25T16:18:11.361000Z, 1534.51 2012-04-25T16:18:11.470000Z, 1534.51 2012-04-25T16:18:11.564000Z, 1534.51 2012-04-25T16:18:11.658000Z, 1534.51 2012-04-25T16:18:11.767000Z, 1534.52 2012-04-25T16:18:11.861000Z, 1534.52 2012-04-25T16:18:11.970000Z, 1534.52 2012-04-25T16:18:12.064000Z, 1534.52 2012-04-25T16:18:12.158000Z, 1534.52 2012-04-25T16:18:12.267000Z, 1534.52 2012-04-25T16:18:12.361000Z, 1534.52 2012-04-25T16:18:12.470000Z, 1534.52 2012-04-25T16:18:12.595000Z, 1534.52 2012-04-25T16:18:12.658000Z, 1534.52 2012-04-25T16:18:12.767000Z, 1534.52 2012-04-25T16:18:12.861000Z, 1534.52 2012-04-25T16:18:12.970000Z, 1534.52 2012-04-25T16:18:13.064000Z, 1534.52 2012-04-25T16:18:13.158000Z, 1534.52 2012-04-25T16:18:13.267000Z, 1534.52 2012-04-25T16:18:13.361000Z, 1534.52 2012-04-25T16:18:13.470000Z, 1534.52 2012-04-25T16:18:13.564000Z, 1534.52 2012-04-25T16:18:13.658000Z, 1534.52 2012-04-25T16:18:13.767000Z, 1534.52 2012-04-25T16:18:13.861000Z, 1534.52 2012-04-25T16:18:13.970000Z, 1534.52 2012-04-25T16:18:14.064000Z, 1534.52 2012-04-25T16:18:14.158000Z, 1534.52 2012-04-25T16:18:14.267000Z, 1534.52 2012-04-25T16:18:14.361000Z, 1534.52 2012-04-25T16:18:14.470000Z, 1534.52 2012-04-25T16:18:14.564000Z, 1534.52 2012-04-25T16:18:14.658000Z, 1534.52 2012-04-25T16:18:14.767000Z, 1534.52 2012-04-25T16:18:14.861000Z, 1534.51 2012-04-25T16:18:14.970000Z, 1534.51 2012-04-25T16:18:15.064000Z, 1534.51 2012-04-25T16:18:15.174000Z, 1534.51 2012-04-25T16:18:15.267000Z, 1534.51 2012-04-25T16:18:15.361000Z, 1534.50 2012-04-25T16:18:15.470000Z, 1534.50 2012-04-25T16:18:15.564000Z, 1534.50 2012-04-25T16:18:15.658000Z, 1534.50 2012-04-25T16:18:15.767000Z, 1534.50 2012-04-25T16:18:15.861000Z, 1534.50 2012-04-25T16:18:15.970000Z, 1534.50 2012-04-25T16:18:16.064000Z, 1534.50 2012-04-25T16:18:16.158000Z, 1534.50 2012-04-25T16:18:16.267000Z, 1534.51 2012-04-25T16:18:16.361000Z, 1534.51 2012-04-25T16:18:16.470000Z, 1534.51 2012-04-25T16:18:16.564000Z, 1534.51 2012-04-25T16:18:16.658000Z, 1534.51 2012-04-25T16:18:16.767000Z, 1534.51 2012-04-25T16:18:16.861000Z, 1534.51 2012-04-25T16:18:16.970000Z, 1534.51 2012-04-25T16:18:17.064000Z, 1534.51 2012-04-25T16:18:17.174000Z, 1534.51 2012-04-25T16:18:17.267000Z, 1534.51 2012-04-25T16:18:17.361000Z, 1534.51 2012-04-25T16:18:17.470000Z, 1534.51 2012-04-25T16:18:17.564000Z, 1534.51 2012-04-25T16:18:17.674000Z, 1534.51 2012-04-25T16:18:17.767000Z, 1534.52 2012-04-25T16:18:17.861000Z, 1534.52 2012-04-25T16:18:17.970000Z, 1534.52 2012-04-25T16:18:18.064000Z, 1534.52 2012-04-25T16:18:18.158000Z, 1534.52 2012-04-25T16:18:18.267000Z, 1534.52 2012-04-25T16:18:18.361000Z, 1534.52 2012-04-25T16:18:18.470000Z, 1534.52 2012-04-25T16:18:18.564000Z, 1534.52 2012-04-25T16:18:18.658000Z, 1534.52 2012-04-25T16:18:18.767000Z, 1534.52 2012-04-25T16:18:18.861000Z, 1534.52 2012-04-25T16:18:18.970000Z, 1534.52 2012-04-25T16:18:19.064000Z, 1534.52 2012-04-25T16:18:19.174000Z, 1534.52 2012-04-25T16:18:19.267000Z, 1534.52 2012-04-25T16:18:19.361000Z, 1534.52 2012-04-25T16:18:19.470000Z, 1534.52 2012-04-25T16:18:19.564000Z, 1534.52 2012-04-25T16:18:19.674000Z, 1534.52 2012-04-25T16:18:19.767000Z, 1534.52 2012-04-25T16:18:19.861000Z, 1534.52 2012-04-25T16:18:19.970000Z, 1534.52 2012-04-25T16:18:20.064000Z, 1534.52 2012-04-25T16:18:20.174000Z, 1534.52 2012-04-25T16:18:20.267000Z, 1534.52 2012-04-25T16:18:20.361000Z, 1534.52 2012-04-25T16:18:20.470000Z, 1534.52 2012-04-25T16:18:20.564000Z, 1534.52 2012-04-25T16:18:20.674000Z, 1534.52 2012-04-25T16:18:20.767000Z, 1534.52 2012-04-25T16:18:20.861000Z, 1534.52 2012-04-25T16:18:20.970000Z, 1534.52 2012-04-25T16:18:21.064000Z, 1534.52 2012-04-25T16:18:21.158000Z, 1534.52 2012-04-25T16:18:21.267000Z, 1534.52 2012-04-25T16:18:21.361000Z, 1534.52 2012-04-25T16:18:21.470000Z, 1534.52 2012-04-25T16:18:21.564000Z, 1534.52 2012-04-25T16:18:21.705000Z, 1534.52 2012-04-25T16:18:21.767000Z, 1534.52 2012-04-25T16:18:21.861000Z, 1534.52 2012-04-25T16:18:21.971000Z, 1534.52 2012-04-25T16:18:22.064000Z, 1534.52 2012-04-25T16:18:22.158000Z, 1534.52 2012-04-25T16:18:22.267000Z, 1534.52 2012-04-25T16:18:22.361000Z, 1534.51 2012-04-25T16:18:22.455000Z, 1534.51 2012-04-25T16:18:22.564000Z, 1534.51 2012-04-25T16:18:22.658000Z, 1534.51 2012-04-25T16:18:22.767000Z, 1534.50 2012-04-25T16:18:22.861000Z, 1534.50 2012-04-25T16:18:22.955000Z, 1534.50 2012-04-25T16:18:23.064000Z, 1534.50 2012-04-25T16:18:23.158000Z, 1534.50 2012-04-25T16:18:23.267000Z, 1534.50 2012-04-25T16:18:23.361000Z, 1534.50 2012-04-25T16:18:23.471000Z, 1534.50 2012-04-25T16:18:23.564000Z, 1534.50 2012-04-25T16:18:23.658000Z, 1534.50 2012-04-25T16:18:23.767000Z, 1534.50 2012-04-25T16:18:23.861000Z, 1534.51 2012-04-25T16:18:23.971000Z, 1534.51 2012-04-25T16:18:24.064000Z, 1534.51 2012-04-25T16:18:24.158000Z, 1534.51 2012-04-25T16:18:24.267000Z, 1534.51 2012-04-25T16:18:24.361000Z, 1534.51 2012-04-25T16:18:24.471000Z, 1534.51 2012-04-25T16:18:24.564000Z, 1534.51 2012-04-25T16:18:24.658000Z, 1534.52 2012-04-25T16:18:24.767000Z, 1534.52 2012-04-25T16:18:24.861000Z, 1534.52 2012-04-25T16:18:24.971000Z, 1534.52 2012-04-25T16:18:25.064000Z, 1534.52 2012-04-25T16:18:25.158000Z, 1534.52 2012-04-25T16:18:25.267000Z, 1534.52 2012-04-25T16:18:25.361000Z, 1534.52 2012-04-25T16:18:25.471000Z, 1534.52 2012-04-25T16:18:25.564000Z, 1534.52 2012-04-25T16:18:25.658000Z, 1534.52 2012-04-25T16:18:25.767000Z, 1534.52 2012-04-25T16:18:25.861000Z, 1534.52 2012-04-25T16:18:25.971000Z, 1534.52 2012-04-25T16:18:26.064000Z, 1534.52 2012-04-25T16:18:26.158000Z, 1534.52 2012-04-25T16:18:26.267000Z, 1534.52 2012-04-25T16:18:26.361000Z, 1534.52 2012-04-25T16:18:26.471000Z, 1534.52 2012-04-25T16:18:26.564000Z, 1534.52 2012-04-25T16:18:26.658000Z, 1534.52 2012-04-25T16:18:26.767000Z, 1534.52 2012-04-25T16:18:26.861000Z, 1534.52 2012-04-25T16:18:26.971000Z, 1534.52 2012-04-25T16:18:27.064000Z, 1534.52 2012-04-25T16:18:27.158000Z, 1534.52 2012-04-25T16:18:27.267000Z, 1534.52 2012-04-25T16:18:27.361000Z, 1534.52 2012-04-25T16:18:27.471000Z, 1534.52 2012-04-25T16:18:27.564000Z, 1534.52 2012-04-25T16:18:27.658000Z, 1534.52 2012-04-25T16:18:27.767000Z, 1534.52 2012-04-25T16:18:27.861000Z, 1534.52 2012-04-25T16:18:27.971000Z, 1534.52 2012-04-25T16:18:28.064000Z, 1534.51 2012-04-25T16:18:28.158000Z, 1534.51 2012-04-25T16:18:28.267000Z, 1534.51 2012-04-25T16:18:28.361000Z, 1534.51 2012-04-25T16:18:28.471000Z, 1534.50 2012-04-25T16:18:28.564000Z, 1534.50 2012-04-25T16:18:28.658000Z, 1534.50 2012-04-25T16:18:28.767000Z, 1534.49 2012-04-25T16:18:28.861000Z, 1534.49 2012-04-25T16:18:28.971000Z, 1534.49 2012-04-25T16:18:29.064000Z, 1534.49 2012-04-25T16:18:29.158000Z, 1534.48 2012-04-25T16:18:29.267000Z, 1534.48 2012-04-25T16:18:29.361000Z, 1534.48 2012-04-25T16:18:29.471000Z, 1534.48 2012-04-25T16:18:29.564000Z, 1534.48 2012-04-25T16:18:29.658000Z, 1534.49 2012-04-25T16:18:29.767000Z, 1534.49 2012-04-25T16:18:29.861000Z, 1534.49 2012-04-25T16:18:29.971000Z, 1534.49 2012-04-25T16:18:30.064000Z, 1534.49 2012-04-25T16:18:30.158000Z, 1534.49 2012-04-25T16:18:30.267000Z, 1534.50 2012-04-25T16:18:30.361000Z, 1534.50 2012-04-25T16:18:30.471000Z, 1534.50 2012-04-25T16:18:30.564000Z, 1534.50 2012-04-25T16:18:30.658000Z, 1534.50 2012-04-25T16:18:30.767000Z, 1534.51 2012-04-25T16:18:30.861000Z, 1534.51 2012-04-25T16:18:30.971000Z, 1534.51 2012-04-25T16:18:31.064000Z, 1534.51 2012-04-25T16:18:31.158000Z, 1534.51 2012-04-25T16:18:31.268000Z, 1534.51 2012-04-25T16:18:31.361000Z, 1534.51 2012-04-25T16:18:31.471000Z, 1534.51 2012-04-25T16:18:31.564000Z, 1534.51 2012-04-25T16:18:31.658000Z, 1534.51 2012-04-25T16:18:31.768000Z, 1534.50 2012-04-25T16:18:31.861000Z, 1534.50 2012-04-25T16:18:31.971000Z, 1534.50 2012-04-25T16:18:32.064000Z, 1534.50 2012-04-25T16:18:32.158000Z, 1534.49 2012-04-25T16:18:32.268000Z, 1534.49 2012-04-25T16:18:32.361000Z, 1534.50 2012-04-25T16:18:32.471000Z, 1534.50 2012-04-25T16:18:32.564000Z, 1534.50 2012-04-25T16:18:32.658000Z, 1534.50 2012-04-25T16:18:32.768000Z, 1534.50 2012-04-25T16:18:32.861000Z, 1534.50 2012-04-25T16:18:32.971000Z, 1534.51 2012-04-25T16:18:33.064000Z, 1534.51 2012-04-25T16:18:33.158000Z, 1534.51 2012-04-25T16:18:33.268000Z, 1534.51 2012-04-25T16:18:33.361000Z, 1534.51 2012-04-25T16:18:33.471000Z, 1534.51 2012-04-25T16:18:33.564000Z, 1534.51 2012-04-25T16:18:33.658000Z, 1534.51 2012-04-25T16:18:33.768000Z, 1534.50 2012-04-25T16:18:33.861000Z, 1534.50 2012-04-25T16:18:33.971000Z, 1534.49 2012-04-25T16:18:34.064000Z, 1534.49 2012-04-25T16:18:34.158000Z, 1534.48 2012-04-25T16:18:34.268000Z, 1534.48 2012-04-25T16:18:34.361000Z, 1534.48 2012-04-25T16:18:34.471000Z, 1534.48 2012-04-25T16:18:34.564000Z, 1534.47 2012-04-25T16:18:34.674000Z, 1534.47 2012-04-25T16:18:34.768000Z, 1534.47 2012-04-25T16:18:34.861000Z, 1534.47 2012-04-25T16:18:34.971000Z, 1534.47 2012-04-25T16:18:35.064000Z, 1534.48 2012-04-25T16:18:35.158000Z, 1534.48 2012-04-25T16:18:35.268000Z, 1534.48 2012-04-25T16:18:35.361000Z, 1534.48 2012-04-25T16:18:35.471000Z, 1534.49 2012-04-25T16:18:35.564000Z, 1534.49 2012-04-25T16:18:35.658000Z, 1534.50 2012-04-25T16:18:35.768000Z, 1534.50 2012-04-25T16:18:35.861000Z, 1534.50 2012-04-25T16:18:35.971000Z, 1534.51 2012-04-25T16:18:36.064000Z, 1534.51 2012-04-25T16:18:36.158000Z, 1534.51 2012-04-25T16:18:36.268000Z, 1534.51 2012-04-25T16:18:36.361000Z, 1534.51 2012-04-25T16:18:36.471000Z, 1534.51 2012-04-25T16:18:36.564000Z, 1534.51 2012-04-25T16:18:36.674000Z, 1534.51 2012-04-25T16:18:36.768000Z, 1534.51 2012-04-25T16:18:36.861000Z, 1534.51 2012-04-25T16:18:36.971000Z, 1534.51 2012-04-25T16:18:37.064000Z, 1534.52 2012-04-25T16:18:37.158000Z, 1534.52 2012-04-25T16:18:37.268000Z, 1534.52 2012-04-25T16:18:37.361000Z, 1534.52 2012-04-25T16:18:37.471000Z, 1534.51 2012-04-25T16:18:37.564000Z, 1534.51 2012-04-25T16:18:37.658000Z, 1534.51 2012-04-25T16:18:37.768000Z, 1534.51 2012-04-25T16:18:37.861000Z, 1534.51 2012-04-25T16:18:37.971000Z, 1534.51 2012-04-25T16:18:38.064000Z, 1534.50 2012-04-25T16:18:38.158000Z, 1534.50 2012-04-25T16:18:38.268000Z, 1534.50 2012-04-25T16:18:38.361000Z, 1534.50 2012-04-25T16:18:38.455000Z, 1534.49 2012-04-25T16:18:38.564000Z, 1534.49 2012-04-25T16:18:38.658000Z, 1534.49 2012-04-25T16:18:38.768000Z, 1534.49 2012-04-25T16:18:38.861000Z, 1534.49 2012-04-25T16:18:38.955000Z, 1534.49 2012-04-25T16:18:39.064000Z, 1534.49 2012-04-25T16:18:39.158000Z, 1534.48 2012-04-25T16:18:39.268000Z, 1534.48 2012-04-25T16:18:39.361000Z, 1534.48 2012-04-25T16:18:39.471000Z, 1534.48 2012-04-25T16:18:39.564000Z, 1534.48 2012-04-25T16:18:39.658000Z, 1534.48 2012-04-25T16:18:39.768000Z, 1534.48 2012-04-25T16:18:39.861000Z, 1534.48 2012-04-25T16:18:39.971000Z, 1534.48 2012-04-25T16:18:40.064000Z, 1534.48 2012-04-25T16:18:40.158000Z, 1534.48 2012-04-25T16:18:40.268000Z, 1534.48 2012-04-25T16:18:40.361000Z, 1534.48 2012-04-25T16:18:40.471000Z, 1534.48 2012-04-25T16:18:40.564000Z, 1534.49 2012-04-25T16:18:40.674000Z, 1534.49 2012-04-25T16:18:40.768000Z, 1534.49 2012-04-25T16:18:40.861000Z, 1534.49 2012-04-25T16:18:40.971000Z, 1534.49 2012-04-25T16:18:41.065000Z, 1534.49 2012-04-25T16:18:41.174000Z, 1534.49 2012-04-25T16:18:41.268000Z, 1534.49 2012-04-25T16:18:41.361000Z, 1534.49 2012-04-25T16:18:41.471000Z, 1534.50 2012-04-25T16:18:41.565000Z, 1534.50 2012-04-25T16:18:41.658000Z, 1534.50 2012-04-25T16:18:41.768000Z, 1534.50 2012-04-25T16:18:41.861000Z, 1534.50 2012-04-25T16:18:41.971000Z, 1534.50 2012-04-25T16:18:42.065000Z, 1534.50 2012-04-25T16:18:42.174000Z, 1534.50 2012-04-25T16:18:42.268000Z, 1534.50 2012-04-25T16:18:42.361000Z, 1534.50 2012-04-25T16:18:42.471000Z, 1534.50 2012-04-25T16:18:42.565000Z, 1534.50 2012-04-25T16:18:42.658000Z, 1534.50 2012-04-25T16:18:42.768000Z, 1534.50 2012-04-25T16:18:42.861000Z, 1534.49 2012-04-25T16:18:42.971000Z, 1534.49 2012-04-25T16:18:43.065000Z, 1534.49 2012-04-25T16:18:43.174000Z, 1534.50 2012-04-25T16:18:43.268000Z, 1534.50 2012-04-25T16:18:43.361000Z, 1534.50 2012-04-25T16:18:43.471000Z, 1534.50 2012-04-25T16:18:43.565000Z, 1534.50 2012-04-25T16:18:43.674000Z, 1534.50 2012-04-25T16:18:43.768000Z, 1534.50 2012-04-25T16:18:43.861000Z, 1534.50 2012-04-25T16:18:43.971000Z, 1534.50 2012-04-25T16:18:44.065000Z, 1534.49 2012-04-25T16:18:44.174000Z, 1534.49 2012-04-25T16:18:44.268000Z, 1534.49 2012-04-25T16:18:44.361000Z, 1534.49 2012-04-25T16:18:44.471000Z, 1534.49 2012-04-25T16:18:44.565000Z, 1534.48 2012-04-25T16:18:44.658000Z, 1534.48 2012-04-25T16:18:44.768000Z, 1534.48 2012-04-25T16:18:44.861000Z, 1534.48 2012-04-25T16:18:44.971000Z, 1534.48 2012-04-25T16:18:45.065000Z, 1534.48 2012-04-25T16:18:45.158000Z, 1534.48 2012-04-25T16:18:45.268000Z, 1534.48 2012-04-25T16:18:45.361000Z, 1534.48 2012-04-25T16:18:45.471000Z, 1534.49 2012-04-25T16:18:45.565000Z, 1534.49 2012-04-25T16:18:45.658000Z, 1534.49 2012-04-25T16:18:45.752000Z, 1534.49 2012-04-25T16:18:45.861000Z, 1534.50 2012-04-25T16:18:45.955000Z, 1534.50 2012-04-25T16:18:46.065000Z, 1534.50 2012-04-25T16:18:46.158000Z, 1534.50 2012-04-25T16:18:46.268000Z, 1534.50 2012-04-25T16:18:46.361000Z, 1534.50 2012-04-25T16:18:46.471000Z, 1534.50 2012-04-25T16:18:46.565000Z, 1534.51 2012-04-25T16:18:46.658000Z, 1534.51 2012-04-25T16:18:46.768000Z, 1534.51 2012-04-25T16:18:46.861000Z, 1534.51 2012-04-25T16:18:46.971000Z, 1534.51 2012-04-25T16:18:47.065000Z, 1534.51 2012-04-25T16:18:47.158000Z, 1534.51 2012-04-25T16:18:47.268000Z, 1534.51 2012-04-25T16:18:47.361000Z, 1534.51 2012-04-25T16:18:47.471000Z, 1534.51 2012-04-25T16:18:47.674000Z, 1534.51 2012-04-25T16:18:47.690000Z, 1534.50 2012-04-25T16:18:47.768000Z, 1534.50 2012-04-25T16:18:47.861000Z, 1534.50 2012-04-25T16:18:47.955000Z, 1534.50 2012-04-25T16:18:48.065000Z, 1534.50 2012-04-25T16:18:48.158000Z, 1534.49 2012-04-25T16:18:48.252000Z, 1534.49 2012-04-25T16:18:48.361000Z, 1534.49 2012-04-25T16:18:48.471000Z, 1534.49 2012-04-25T16:18:48.565000Z, 1534.49 2012-04-25T16:18:48.658000Z, 1534.49 2012-04-25T16:18:48.768000Z, 1534.49 2012-04-25T16:18:48.861000Z, 1534.49 2012-04-25T16:18:48.971000Z, 1534.49 2012-04-25T16:18:49.065000Z, 1534.48 2012-04-25T16:18:49.158000Z, 1534.49 2012-04-25T16:18:49.268000Z, 1534.49 2012-04-25T16:18:49.361000Z, 1534.49 2012-04-25T16:18:49.471000Z, 1534.49 2012-04-25T16:18:49.565000Z, 1534.49 2012-04-25T16:18:49.658000Z, 1534.49 2012-04-25T16:18:49.768000Z, 1534.49 2012-04-25T16:18:49.861000Z, 1534.49 2012-04-25T16:18:49.971000Z, 1534.49 2012-04-25T16:18:50.065000Z, 1534.49 2012-04-25T16:18:50.158000Z, 1534.49 2012-04-25T16:18:50.268000Z, 1534.49 2012-04-25T16:18:50.361000Z, 1534.49 2012-04-25T16:18:50.471000Z, 1534.49 2012-04-25T16:18:50.565000Z, 1534.49 2012-04-25T16:18:50.658000Z, 1534.49 2012-04-25T16:18:50.768000Z, 1534.50 2012-04-25T16:18:50.862000Z, 1534.50 2012-04-25T16:18:50.971000Z, 1534.50 2012-04-25T16:18:51.065000Z, 1534.50 2012-04-25T16:18:51.158000Z, 1534.50 2012-04-25T16:18:51.268000Z, 1534.50 2012-04-25T16:18:51.362000Z, 1534.51 2012-04-25T16:18:51.471000Z, 1534.51 2012-04-25T16:18:51.565000Z, 1534.51 2012-04-25T16:18:51.658000Z, 1534.51 2012-04-25T16:18:51.768000Z, 1534.51 2012-04-25T16:18:51.862000Z, 1534.51 2012-04-25T16:18:51.971000Z, 1534.51 2012-04-25T16:18:52.065000Z, 1534.51 2012-04-25T16:18:52.158000Z, 1534.51 2012-04-25T16:18:52.268000Z, 1534.50 2012-04-25T16:18:52.362000Z, 1534.50 2012-04-25T16:18:52.471000Z, 1534.49 2012-04-25T16:18:52.565000Z, 1534.49 2012-04-25T16:18:52.658000Z, 1534.49 2012-04-25T16:18:52.768000Z, 1534.48 2012-04-25T16:18:52.862000Z, 1534.48 2012-04-25T16:18:52.971000Z, 1534.48 2012-04-25T16:18:53.065000Z, 1534.48 2012-04-25T16:18:53.158000Z, 1534.48 2012-04-25T16:18:53.268000Z, 1534.47 2012-04-25T16:18:53.362000Z, 1534.47 2012-04-25T16:18:53.471000Z, 1534.47 2012-04-25T16:18:53.565000Z, 1534.48 2012-04-25T16:18:53.658000Z, 1534.48 2012-04-25T16:18:53.768000Z, 1534.48 2012-04-25T16:18:53.862000Z, 1534.48 2012-04-25T16:18:53.971000Z, 1534.48 2012-04-25T16:18:54.065000Z, 1534.48 2012-04-25T16:18:54.158000Z, 1534.49 2012-04-25T16:18:54.268000Z, 1534.49 2012-04-25T16:18:54.362000Z, 1534.49 2012-04-25T16:18:54.471000Z, 1534.49 2012-04-25T16:18:54.565000Z, 1534.49 2012-04-25T16:18:54.658000Z, 1534.50 2012-04-25T16:18:54.768000Z, 1534.50 2012-04-25T16:18:54.862000Z, 1534.50 2012-04-25T16:18:54.971000Z, 1534.50 2012-04-25T16:18:55.065000Z, 1534.50 2012-04-25T16:18:55.158000Z, 1534.50 2012-04-25T16:18:55.268000Z, 1534.51 2012-04-25T16:18:55.362000Z, 1534.51 2012-04-25T16:18:55.471000Z, 1534.51 2012-04-25T16:18:55.565000Z, 1534.51 2012-04-25T16:18:55.658000Z, 1534.51 2012-04-25T16:18:55.768000Z, 1534.51 2012-04-25T16:18:55.862000Z, 1534.51 2012-04-25T16:18:55.955000Z, 1534.51 2012-04-25T16:18:56.065000Z, 1534.51 2012-04-25T16:18:56.158000Z, 1534.51 2012-04-25T16:18:56.252000Z, 1534.51 2012-04-25T16:18:56.362000Z, 1534.51 2012-04-25T16:18:56.471000Z, 1534.51 2012-04-25T16:18:56.643000Z, 1534.51 2012-04-25T16:18:56.690000Z, 1534.51 2012-04-25T16:18:56.768000Z, 1534.51 2012-04-25T16:18:56.862000Z, 1534.51 2012-04-25T16:18:56.955000Z, 1534.51 2012-04-25T16:18:57.065000Z, 1534.51 2012-04-25T16:18:57.158000Z, 1534.52 2012-04-25T16:18:57.268000Z, 1534.52 2012-04-25T16:18:57.362000Z, 1534.52 2012-04-25T16:18:57.471000Z, 1534.52 2012-04-25T16:18:57.565000Z, 1534.52 2012-04-25T16:18:57.658000Z, 1534.52 2012-04-25T16:18:57.768000Z, 1534.52 2012-04-25T16:18:57.862000Z, 1534.52 2012-04-25T16:18:57.971000Z, 1534.52 2012-04-25T16:18:58.065000Z, 1534.52 2012-04-25T16:18:58.158000Z, 1534.52 2012-04-25T16:18:58.268000Z, 1534.52 2012-04-25T16:18:58.362000Z, 1534.51 2012-04-25T16:18:58.471000Z, 1534.51 2012-04-25T16:18:58.565000Z, 1534.51 2012-04-25T16:18:58.658000Z, 1534.50 2012-04-25T16:18:58.768000Z, 1534.50 2012-04-25T16:18:58.862000Z, 1534.50 2012-04-25T16:18:58.971000Z, 1534.50 2012-04-25T16:18:59.065000Z, 1534.50 2012-04-25T16:18:59.158000Z, 1534.50 2012-04-25T16:18:59.268000Z, 1534.50 2012-04-25T16:18:59.362000Z, 1534.50 2012-04-25T16:18:59.471000Z, 1534.50 2012-04-25T16:18:59.565000Z, 1534.50 2012-04-25T16:18:59.658000Z, 1534.50 2012-04-25T16:18:59.768000Z, 1534.51 2012-04-25T16:18:59.862000Z, 1534.51 2012-04-25T16:18:59.955000Z, 1534.51 2012-04-25T16:19:00.065000Z, 1534.51 2012-04-25T16:19:00.158000Z, 1534.51 2012-04-25T16:19:00.268000Z, 1534.51 2012-04-25T16:19:00.362000Z, 1534.51 2012-04-25T16:19:00.471000Z, 1534.51 2012-04-25T16:19:00.580000Z, 1534.52 2012-04-25T16:19:00.659000Z, 1534.52 2012-04-25T16:19:00.768000Z, 1534.52 2012-04-25T16:19:00.862000Z, 1534.52 2012-04-25T16:19:00.971000Z, 1534.52 2012-04-25T16:19:01.065000Z, 1534.52 2012-04-25T16:19:01.159000Z, 1534.52 2012-04-25T16:19:01.268000Z, 1534.52 2012-04-25T16:19:01.362000Z, 1534.52 2012-04-25T16:19:01.471000Z, 1534.52 2012-04-25T16:19:01.565000Z, 1534.52 2012-04-25T16:19:01.659000Z, 1534.52 2012-04-25T16:19:01.768000Z, 1534.52 2012-04-25T16:19:01.862000Z, 1534.52 2012-04-25T16:19:01.971000Z, 1534.52 2012-04-25T16:19:02.065000Z, 1534.52 2012-04-25T16:19:02.159000Z, 1534.52 2012-04-25T16:19:02.268000Z, 1534.52 2012-04-25T16:19:02.362000Z, 1534.52 2012-04-25T16:19:02.471000Z, 1534.52 2012-04-25T16:19:02.565000Z, 1534.52 2012-04-25T16:19:02.659000Z, 1534.52 2012-04-25T16:19:02.768000Z, 1534.52 2012-04-25T16:19:02.862000Z, 1534.51 2012-04-25T16:19:02.971000Z, 1534.51 2012-04-25T16:19:03.065000Z, 1534.51 2012-04-25T16:19:03.174000Z, 1534.50 2012-04-25T16:19:03.268000Z, 1534.50 2012-04-25T16:19:03.362000Z, 1534.50 2012-04-25T16:19:03.471000Z, 1534.49 2012-04-25T16:19:03.580000Z, 1534.49 2012-04-25T16:19:03.659000Z, 1534.49 2012-04-25T16:19:03.784000Z, 1534.49 2012-04-25T16:19:03.862000Z, 1534.49 2012-04-25T16:19:03.971000Z, 1534.49 2012-04-25T16:19:04.065000Z, 1534.50 2012-04-25T16:19:04.159000Z, 1534.50 2012-04-25T16:19:04.268000Z, 1534.50 2012-04-25T16:19:04.362000Z, 1534.51 2012-04-25T16:19:04.471000Z, 1534.51 2012-04-25T16:19:04.565000Z, 1534.51 2012-04-25T16:19:04.659000Z, 1534.51 2012-04-25T16:19:04.768000Z, 1534.52 2012-04-25T16:19:04.862000Z, 1534.52 2012-04-25T16:19:04.971000Z, 1534.52 2012-04-25T16:19:05.065000Z, 1534.52 2012-04-25T16:19:05.159000Z, 1534.52 2012-04-25T16:19:05.268000Z, 1534.52 2012-04-25T16:19:05.362000Z, 1534.52 2012-04-25T16:19:05.471000Z, 1534.52 2012-04-25T16:19:05.565000Z, 1534.52 2012-04-25T16:19:05.674000Z, 1534.52 2012-04-25T16:19:05.768000Z, 1534.52 2012-04-25T16:19:05.862000Z, 1534.52 2012-04-25T16:19:05.971000Z, 1534.52 2012-04-25T16:19:06.065000Z, 1534.52 2012-04-25T16:19:06.174000Z, 1534.52 2012-04-25T16:19:06.268000Z, 1534.52 2012-04-25T16:19:06.362000Z, 1534.52 2012-04-25T16:19:06.471000Z, 1534.52 2012-04-25T16:19:06.565000Z, 1534.52 2012-04-25T16:19:06.659000Z, 1534.52 2012-04-25T16:19:06.784000Z, 1534.52 2012-04-25T16:19:06.862000Z, 1534.52 2012-04-25T16:19:06.955000Z, 1534.52 2012-04-25T16:19:07.065000Z, 1534.52 2012-04-25T16:19:07.159000Z, 1534.52 2012-04-25T16:19:07.268000Z, 1534.52 2012-04-25T16:19:07.362000Z, 1534.52 2012-04-25T16:19:07.471000Z, 1534.51 2012-04-25T16:19:07.565000Z, 1534.51 2012-04-25T16:19:07.659000Z, 1534.51 2012-04-25T16:19:07.768000Z, 1534.50 2012-04-25T16:19:07.862000Z, 1534.50 2012-04-25T16:19:07.971000Z, 1534.50 2012-04-25T16:19:08.065000Z, 1534.49 2012-04-25T16:19:08.159000Z, 1534.49 2012-04-25T16:19:08.268000Z, 1534.48 2012-04-25T16:19:08.362000Z, 1534.48 2012-04-25T16:19:08.471000Z, 1534.48 2012-04-25T16:19:08.565000Z, 1534.48 2012-04-25T16:19:08.659000Z, 1534.48 2012-04-25T16:19:08.768000Z, 1534.48 2012-04-25T16:19:08.862000Z, 1534.48 2012-04-25T16:19:08.971000Z, 1534.48 2012-04-25T16:19:09.065000Z, 1534.49 2012-04-25T16:19:09.159000Z, 1534.49 2012-04-25T16:19:09.268000Z, 1534.49 2012-04-25T16:19:09.362000Z, 1534.50 2012-04-25T16:19:09.471000Z, 1534.50 2012-04-25T16:19:09.565000Z, 1534.50 2012-04-25T16:19:09.659000Z, 1534.50 2012-04-25T16:19:09.768000Z, 1534.51 2012-04-25T16:19:09.862000Z, 1534.51 2012-04-25T16:19:09.955000Z, 1534.51 2012-04-25T16:19:10.065000Z, 1534.51 2012-04-25T16:19:10.159000Z, 1534.51 2012-04-25T16:19:10.268000Z, 1534.52 2012-04-25T16:19:10.362000Z, 1534.52 2012-04-25T16:19:10.471000Z, 1534.52 2012-04-25T16:19:10.565000Z, 1534.52 2012-04-25T16:19:10.659000Z, 1534.52 2012-04-25T16:19:10.768000Z, 1534.52 2012-04-25T16:19:10.862000Z, 1534.52 2012-04-25T16:19:10.971000Z, 1534.52 2012-04-25T16:19:11.065000Z, 1534.52 2012-04-25T16:19:11.159000Z, 1534.52 2012-04-25T16:19:11.268000Z, 1534.52 2012-04-25T16:19:11.362000Z, 1534.52 2012-04-25T16:19:11.456000Z, 1534.52 2012-04-25T16:19:11.565000Z, 1534.52 2012-04-25T16:19:11.659000Z, 1534.52 2012-04-25T16:19:11.768000Z, 1534.53 2012-04-25T16:19:11.862000Z, 1534.53 2012-04-25T16:19:11.971000Z, 1534.53 2012-04-25T16:19:12.065000Z, 1534.53 2012-04-25T16:19:12.159000Z, 1534.52 2012-04-25T16:19:12.268000Z, 1534.52 2012-04-25T16:19:12.362000Z, 1534.52 2012-04-25T16:19:12.471000Z, 1534.51 2012-04-25T16:19:12.565000Z, 1534.51 2012-04-25T16:19:12.659000Z, 1534.50 2012-04-25T16:19:12.768000Z, 1534.50 2012-04-25T16:19:12.862000Z, 1534.50 2012-04-25T16:19:12.971000Z, 1534.49 2012-04-25T16:19:13.065000Z, 1534.49 2012-04-25T16:19:13.159000Z, 1534.49 2012-04-25T16:19:13.268000Z, 1534.49 2012-04-25T16:19:13.362000Z, 1534.49 2012-04-25T16:19:13.471000Z, 1534.49 2012-04-25T16:19:13.565000Z, 1534.49 2012-04-25T16:19:13.659000Z, 1534.49 2012-04-25T16:19:13.768000Z, 1534.50 2012-04-25T16:19:13.862000Z, 1534.50 2012-04-25T16:19:13.971000Z, 1534.50 2012-04-25T16:19:14.065000Z, 1534.51 2012-04-25T16:19:14.159000Z, 1534.51 2012-04-25T16:19:14.268000Z, 1534.51 2012-04-25T16:19:14.362000Z, 1534.52 2012-04-25T16:19:14.471000Z, 1534.52 2012-04-25T16:19:14.565000Z, 1534.52 2012-04-25T16:19:14.659000Z, 1534.53 2012-04-25T16:19:14.768000Z, 1534.53 2012-04-25T16:19:14.862000Z, 1534.53 2012-04-25T16:19:14.971000Z, 1534.53 2012-04-25T16:19:15.065000Z, 1534.53 2012-04-25T16:19:15.159000Z, 1534.53 2012-04-25T16:19:15.268000Z, 1534.53 2012-04-25T16:19:15.362000Z, 1534.54 2012-04-25T16:19:15.471000Z, 1534.54 2012-04-25T16:19:15.565000Z, 1534.54 2012-04-25T16:19:15.659000Z, 1534.54 2012-04-25T16:19:15.768000Z, 1534.54 2012-04-25T16:19:15.862000Z, 1534.54 2012-04-25T16:19:15.971000Z, 1534.54 2012-04-25T16:19:16.065000Z, 1534.54 2012-04-25T16:19:16.159000Z, 1534.54 2012-04-25T16:19:16.268000Z, 1534.54 2012-04-25T16:19:16.362000Z, 1534.54 2012-04-25T16:19:16.471000Z, 1534.54 2012-04-25T16:19:16.565000Z, 1534.54 2012-04-25T16:19:16.659000Z, 1534.54 2012-04-25T16:19:16.752000Z, 1534.54 2012-04-25T16:19:16.862000Z, 1534.54 2012-04-25T16:19:16.971000Z, 1534.54 2012-04-25T16:19:17.065000Z, 1534.54 2012-04-25T16:19:17.159000Z, 1534.53 2012-04-25T16:19:17.268000Z, 1534.53 2012-04-25T16:19:17.362000Z, 1534.53 2012-04-25T16:19:17.471000Z, 1534.52 2012-04-25T16:19:17.565000Z, 1534.52 2012-04-25T16:19:17.659000Z, 1534.51 2012-04-25T16:19:17.768000Z, 1534.50 2012-04-25T16:19:17.862000Z, 1534.50 2012-04-25T16:19:17.971000Z, 1534.49 2012-04-25T16:19:18.065000Z, 1534.49 2012-04-25T16:19:18.159000Z, 1534.48 2012-04-25T16:19:18.268000Z, 1534.48 2012-04-25T16:19:18.362000Z, 1534.48 2012-04-25T16:19:18.471000Z, 1534.47 2012-04-25T16:19:18.565000Z, 1534.47 2012-04-25T16:19:18.659000Z, 1534.47 2012-04-25T16:19:18.768000Z, 1534.47 2012-04-25T16:19:18.862000Z, 1534.47 2012-04-25T16:19:18.971000Z, 1534.47 2012-04-25T16:19:19.065000Z, 1534.47 2012-04-25T16:19:19.159000Z, 1534.47 2012-04-25T16:19:19.268000Z, 1534.47 2012-04-25T16:19:19.362000Z, 1534.47 2012-04-25T16:19:19.471000Z, 1534.48 2012-04-25T16:19:19.565000Z, 1534.48 2012-04-25T16:19:19.768000Z, 1534.49 2012-04-25T16:19:19.784000Z, 1534.49 2012-04-25T16:19:19.862000Z, 1534.49 2012-04-25T16:19:19.971000Z, 1534.50 2012-04-25T16:19:20.065000Z, 1534.50 2012-04-25T16:19:20.159000Z, 1534.51 2012-04-25T16:19:20.268000Z, 1534.51 2012-04-25T16:19:20.362000Z, 1534.52 2012-04-25T16:19:20.456000Z, 1534.52 2012-04-25T16:19:20.565000Z, 1534.52 2012-04-25T16:19:20.659000Z, 1534.53 2012-04-25T16:19:20.768000Z, 1534.53 2012-04-25T16:19:20.862000Z, 1534.53 2012-04-25T16:19:20.971000Z, 1534.53 2012-04-25T16:19:21.065000Z, 1534.54 2012-04-25T16:19:21.159000Z, 1534.54 2012-04-25T16:19:21.268000Z, 1534.54 2012-04-25T16:19:21.362000Z, 1534.54 2012-04-25T16:19:21.471000Z, 1534.54 2012-04-25T16:19:21.565000Z, 1534.54 2012-04-25T16:19:21.659000Z, 1534.54 2012-04-25T16:19:21.768000Z, 1534.55 2012-04-25T16:19:21.862000Z, 1534.55 2012-04-25T16:19:21.956000Z, 1534.55 2012-04-25T16:19:22.065000Z, 1534.55 2012-04-25T16:19:22.159000Z, 1534.55 2012-04-25T16:19:22.268000Z, 1534.55 2012-04-25T16:19:22.362000Z, 1534.55 2012-04-25T16:19:22.471000Z, 1534.55 2012-04-25T16:19:22.565000Z, 1534.55 2012-04-25T16:19:22.659000Z, 1534.55 2012-04-25T16:19:22.768000Z, 1534.54 2012-04-25T16:19:22.862000Z, 1534.54 2012-04-25T16:19:22.971000Z, 1534.54 2012-04-25T16:19:23.065000Z, 1534.54 2012-04-25T16:19:23.159000Z, 1534.53 2012-04-25T16:19:23.268000Z, 1534.53 2012-04-25T16:19:23.362000Z, 1534.53 2012-04-25T16:19:23.471000Z, 1534.53 2012-04-25T16:19:23.565000Z, 1534.53 2012-04-25T16:19:23.659000Z, 1534.53 2012-04-25T16:19:23.768000Z, 1534.53 2012-04-25T16:19:23.862000Z, 1534.53 2012-04-25T16:19:23.956000Z, 1534.54 2012-04-25T16:19:24.065000Z, 1534.54 2012-04-25T16:19:24.159000Z, 1534.54 2012-04-25T16:19:24.268000Z, 1534.54 2012-04-25T16:19:24.362000Z, 1534.54 2012-04-25T16:19:24.471000Z, 1534.54 2012-04-25T16:19:24.565000Z, 1534.54 2012-04-25T16:19:24.659000Z, 1534.55 2012-04-25T16:19:24.768000Z, 1534.55 2012-04-25T16:19:24.862000Z, 1534.55 2012-04-25T16:19:24.971000Z, 1534.55 2012-04-25T16:19:25.065000Z, 1534.55 2012-04-25T16:19:25.159000Z, 1534.55 2012-04-25T16:19:25.268000Z, 1534.55 2012-04-25T16:19:25.362000Z, 1534.55 2012-04-25T16:19:25.471000Z, 1534.55 2012-04-25T16:19:25.565000Z, 1534.55 2012-04-25T16:19:25.659000Z, 1534.55 2012-04-25T16:19:25.768000Z, 1534.55 2012-04-25T16:19:25.862000Z, 1534.55 2012-04-25T16:19:25.971000Z, 1534.55 2012-04-25T16:19:26.065000Z, 1534.54 2012-04-25T16:19:26.159000Z, 1534.54 2012-04-25T16:19:26.268000Z, 1534.54 2012-04-25T16:19:26.362000Z, 1534.53 2012-04-25T16:19:26.471000Z, 1534.53 2012-04-25T16:19:26.565000Z, 1534.53 2012-04-25T16:19:26.659000Z, 1534.53 2012-04-25T16:19:26.768000Z, 1534.53 2012-04-25T16:19:26.862000Z, 1534.53 2012-04-25T16:19:26.971000Z, 1534.53 2012-04-25T16:19:27.065000Z, 1534.53 2012-04-25T16:19:27.159000Z, 1534.54 2012-04-25T16:19:27.268000Z, 1534.54 2012-04-25T16:19:27.362000Z, 1534.54 2012-04-25T16:19:27.471000Z, 1534.54 2012-04-25T16:19:27.565000Z, 1534.54 2012-04-25T16:19:27.659000Z, 1534.54 2012-04-25T16:19:27.753000Z, 1534.54 2012-04-25T16:19:27.862000Z, 1534.54 2012-04-25T16:19:27.971000Z, 1534.54 2012-04-25T16:19:28.065000Z, 1534.54 2012-04-25T16:19:28.159000Z, 1534.54 2012-04-25T16:19:28.268000Z, 1534.54 2012-04-25T16:19:28.362000Z, 1534.53 2012-04-25T16:19:28.471000Z, 1534.53 2012-04-25T16:19:28.628000Z, 1534.53 2012-04-25T16:19:28.659000Z, 1534.53 2012-04-25T16:19:28.768000Z, 1534.53 2012-04-25T16:19:28.862000Z, 1534.53 2012-04-25T16:19:28.971000Z, 1534.52 2012-04-25T16:19:29.065000Z, 1534.52 2012-04-25T16:19:29.159000Z, 1534.53 2012-04-25T16:19:29.268000Z, 1534.53 2012-04-25T16:19:29.362000Z, 1534.53 2012-04-25T16:19:29.456000Z, 1534.53 2012-04-25T16:19:29.565000Z, 1534.53 2012-04-25T16:19:29.659000Z, 1534.54 2012-04-25T16:19:29.768000Z, 1534.54 2012-04-25T16:19:29.862000Z, 1534.54 2012-04-25T16:19:29.956000Z, 1534.54 2012-04-25T16:19:30.065000Z, 1534.55 2012-04-25T16:19:30.159000Z, 1534.55 2012-04-25T16:19:30.253000Z, 1534.55 2012-04-25T16:19:30.362000Z, 1534.55 2012-04-25T16:19:30.471000Z, 1534.55 2012-04-25T16:19:30.565000Z, 1534.55 2012-04-25T16:19:30.659000Z, 1534.55 2012-04-25T16:19:30.768000Z, 1534.55 2012-04-25T16:19:30.862000Z, 1534.56 2012-04-25T16:19:30.956000Z, 1534.56 2012-04-25T16:19:31.065000Z, 1534.56 2012-04-25T16:19:31.159000Z, 1534.56 2012-04-25T16:19:31.268000Z, 1534.56 2012-04-25T16:19:31.362000Z, 1534.56 2012-04-25T16:19:31.471000Z, 1534.56 2012-04-25T16:19:31.565000Z, 1534.56 2012-04-25T16:19:31.659000Z, 1534.56 2012-04-25T16:19:31.768000Z, 1534.56 2012-04-25T16:19:31.862000Z, 1534.56 2012-04-25T16:19:31.971000Z, 1534.56 2012-04-25T16:19:32.065000Z, 1534.56 2012-04-25T16:19:32.159000Z, 1534.56 2012-04-25T16:19:32.268000Z, 1534.56 2012-04-25T16:19:32.362000Z, 1534.56 2012-04-25T16:19:32.471000Z, 1534.56 2012-04-25T16:19:32.565000Z, 1534.56 2012-04-25T16:19:32.659000Z, 1534.56 2012-04-25T16:19:32.768000Z, 1534.56 2012-04-25T16:19:32.862000Z, 1534.56 2012-04-25T16:19:32.971000Z, 1534.56 2012-04-25T16:19:33.065000Z, 1534.55 2012-04-25T16:19:33.159000Z, 1534.55 2012-04-25T16:19:33.268000Z, 1534.55 2012-04-25T16:19:33.362000Z, 1534.54 2012-04-25T16:19:33.471000Z, 1534.54 2012-04-25T16:19:33.565000Z, 1534.54 2012-04-25T16:19:33.659000Z, 1534.53 2012-04-25T16:19:33.768000Z, 1534.53 2012-04-25T16:19:33.862000Z, 1534.53 2012-04-25T16:19:33.956000Z, 1534.53 2012-04-25T16:19:34.065000Z, 1534.53 2012-04-25T16:19:34.159000Z, 1534.53 2012-04-25T16:19:34.268000Z, 1534.53 2012-04-25T16:19:34.362000Z, 1534.53 2012-04-25T16:19:34.471000Z, 1534.53 2012-04-25T16:19:34.565000Z, 1534.53 2012-04-25T16:19:34.659000Z, 1534.53 2012-04-25T16:19:34.768000Z, 1534.53 2012-04-25T16:19:34.862000Z, 1534.53 2012-04-25T16:19:34.971000Z, 1534.54 2012-04-25T16:19:35.065000Z, 1534.54 2012-04-25T16:19:35.159000Z, 1534.54 2012-04-25T16:19:35.268000Z, 1534.54 2012-04-25T16:19:35.362000Z, 1534.54 2012-04-25T16:19:35.471000Z, 1534.55 2012-04-25T16:19:35.643000Z, 1534.55 2012-04-25T16:19:35.659000Z, 1534.55 2012-04-25T16:19:35.768000Z, 1534.55 2012-04-25T16:19:35.862000Z, 1534.55 2012-04-25T16:19:35.956000Z, 1534.55 2012-04-25T16:19:36.065000Z, 1534.55 2012-04-25T16:19:36.159000Z, 1534.55 2012-04-25T16:19:36.268000Z, 1534.55 2012-04-25T16:19:36.362000Z, 1534.55 2012-04-25T16:19:36.471000Z, 1534.56 2012-04-25T16:19:36.565000Z, 1534.56 2012-04-25T16:19:36.659000Z, 1534.56 2012-04-25T16:19:36.768000Z, 1534.56 2012-04-25T16:19:36.862000Z, 1534.56 2012-04-25T16:19:36.971000Z, 1534.56 2012-04-25T16:19:37.065000Z, 1534.56 2012-04-25T16:19:37.159000Z, 1534.56 2012-04-25T16:19:37.268000Z, 1534.56 2012-04-25T16:19:37.362000Z, 1534.56 2012-04-25T16:19:37.456000Z, 1534.56 2012-04-25T16:19:37.565000Z, 1534.56 2012-04-25T16:19:37.659000Z, 1534.56 2012-04-25T16:19:37.768000Z, 1534.56 2012-04-25T16:19:37.862000Z, 1534.55 2012-04-25T16:19:37.971000Z, 1534.55 2012-04-25T16:19:38.065000Z, 1534.55 2012-04-25T16:19:38.159000Z, 1534.55 2012-04-25T16:19:38.268000Z, 1534.55 2012-04-25T16:19:38.362000Z, 1534.55 2012-04-25T16:19:38.471000Z, 1534.55 2012-04-25T16:19:38.565000Z, 1534.55 2012-04-25T16:19:38.659000Z, 1534.55 2012-04-25T16:19:38.768000Z, 1534.55 2012-04-25T16:19:38.878000Z, 1534.55 2012-04-25T16:19:38.971000Z, 1534.55 2012-04-25T16:19:39.065000Z, 1534.55 2012-04-25T16:19:39.159000Z, 1534.55 2012-04-25T16:19:39.268000Z, 1534.55 2012-04-25T16:19:39.362000Z, 1534.54 2012-04-25T16:19:39.456000Z, 1534.54 2012-04-25T16:19:39.565000Z, 1534.53 2012-04-25T16:19:39.659000Z, 1534.53 2012-04-25T16:19:39.768000Z, 1534.52 2012-04-25T16:19:39.862000Z, 1534.52 2012-04-25T16:19:39.972000Z, 1534.51 2012-04-25T16:19:40.065000Z, 1534.51 2012-04-25T16:19:40.159000Z, 1534.51 2012-04-25T16:19:40.268000Z, 1534.51 2012-04-25T16:19:40.362000Z, 1534.51 2012-04-25T16:19:40.472000Z, 1534.51 2012-04-25T16:19:40.565000Z, 1534.51 2012-04-25T16:19:40.659000Z, 1534.51 2012-04-25T16:19:40.768000Z, 1534.52 2012-04-25T16:19:40.862000Z, 1534.52 2012-04-25T16:19:40.972000Z, 1534.52 2012-04-25T16:19:41.065000Z, 1534.53 2012-04-25T16:19:41.159000Z, 1534.53 2012-04-25T16:19:41.268000Z, 1534.53 2012-04-25T16:19:41.362000Z, 1534.54 2012-04-25T16:19:41.472000Z, 1534.54 2012-04-25T16:19:41.565000Z, 1534.54 2012-04-25T16:19:41.659000Z, 1534.54 2012-04-25T16:19:41.768000Z, 1534.55 2012-04-25T16:19:41.862000Z, 1534.55 2012-04-25T16:19:41.972000Z, 1534.55 2012-04-25T16:19:42.065000Z, 1534.55 2012-04-25T16:19:42.159000Z, 1534.55 2012-04-25T16:19:42.268000Z, 1534.55 2012-04-25T16:19:42.362000Z, 1534.55 2012-04-25T16:19:42.472000Z, 1534.55 2012-04-25T16:19:42.565000Z, 1534.55 2012-04-25T16:19:42.659000Z, 1534.55 2012-04-25T16:19:42.768000Z, 1534.55 2012-04-25T16:19:42.862000Z, 1534.55 2012-04-25T16:19:42.972000Z, 1534.56 2012-04-25T16:19:43.065000Z, 1534.56 2012-04-25T16:19:43.159000Z, 1534.56 2012-04-25T16:19:43.268000Z, 1534.56 2012-04-25T16:19:43.378000Z, 1534.56 2012-04-25T16:19:43.472000Z, 1534.56 2012-04-25T16:19:43.565000Z, 1534.56 2012-04-25T16:19:43.659000Z, 1534.56 2012-04-25T16:19:43.768000Z, 1534.56 2012-04-25T16:19:43.862000Z, 1534.56 2012-04-25T16:19:43.972000Z, 1534.56 2012-04-25T16:19:44.065000Z, 1534.55 2012-04-25T16:19:44.159000Z, 1534.55 2012-04-25T16:19:44.268000Z, 1534.55 2012-04-25T16:19:44.362000Z, 1534.54 2012-04-25T16:19:44.472000Z, 1534.54 2012-04-25T16:19:44.565000Z, 1534.53 2012-04-25T16:19:44.659000Z, 1534.53 2012-04-25T16:19:44.768000Z, 1534.53 2012-04-25T16:19:44.862000Z, 1534.52 2012-04-25T16:19:44.972000Z, 1534.52 2012-04-25T16:19:45.065000Z, 1534.52 2012-04-25T16:19:45.159000Z, 1534.52 2012-04-25T16:19:45.268000Z, 1534.52 2012-04-25T16:19:45.362000Z, 1534.52 2012-04-25T16:19:45.456000Z, 1534.52 2012-04-25T16:19:45.550000Z, 1534.52 2012-04-25T16:19:45.659000Z, 1534.52 2012-04-25T16:19:45.768000Z, 1534.52 2012-04-25T16:19:45.862000Z, 1534.52 2012-04-25T16:19:45.972000Z, 1534.52 2012-04-25T16:19:46.065000Z, 1534.52 2012-04-25T16:19:46.159000Z, 1534.52 2012-04-25T16:19:46.268000Z, 1534.52 2012-04-25T16:19:46.362000Z, 1534.53 2012-04-25T16:19:46.472000Z, 1534.53 2012-04-25T16:19:46.565000Z, 1534.53 2012-04-25T16:19:46.659000Z, 1534.53 2012-04-25T16:19:46.768000Z, 1534.54 2012-04-25T16:19:46.862000Z, 1534.54 2012-04-25T16:19:46.972000Z, 1534.54 2012-04-25T16:19:47.065000Z, 1534.54 2012-04-25T16:19:47.159000Z, 1534.54 2012-04-25T16:19:47.268000Z, 1534.54 2012-04-25T16:19:47.362000Z, 1534.55 2012-04-25T16:19:47.472000Z, 1534.55 2012-04-25T16:19:47.565000Z, 1534.55 2012-04-25T16:19:47.659000Z, 1534.55 2012-04-25T16:19:47.768000Z, 1534.55 2012-04-25T16:19:47.862000Z, 1534.55 2012-04-25T16:19:47.972000Z, 1534.55 2012-04-25T16:19:48.065000Z, 1534.55 2012-04-25T16:19:48.159000Z, 1534.55 2012-04-25T16:19:48.268000Z, 1534.55 2012-04-25T16:19:48.362000Z, 1534.55 2012-04-25T16:19:48.472000Z, 1534.55 2012-04-25T16:19:48.565000Z, 1534.56 2012-04-25T16:19:48.659000Z, 1534.56 2012-04-25T16:19:48.768000Z, 1534.56 2012-04-25T16:19:48.862000Z, 1534.56 2012-04-25T16:19:48.972000Z, 1534.56 2012-04-25T16:19:49.065000Z, 1534.56 2012-04-25T16:19:49.175000Z, 1534.56 2012-04-25T16:19:49.268000Z, 1534.56 2012-04-25T16:19:49.362000Z, 1534.56 2012-04-25T16:19:49.472000Z, 1534.56 2012-04-25T16:19:49.565000Z, 1534.55 2012-04-25T16:19:49.659000Z, 1534.55 2012-04-25T16:19:49.769000Z, 1534.55 2012-04-25T16:19:49.862000Z, 1534.55 2012-04-25T16:19:49.956000Z, 1534.54 2012-04-25T16:19:50.065000Z, 1534.54 2012-04-25T16:19:50.159000Z, 1534.53 2012-04-25T16:19:50.269000Z, 1534.53 2012-04-25T16:19:50.362000Z, 1534.52 2012-04-25T16:19:50.472000Z, 1534.52 2012-04-25T16:19:50.565000Z, 1534.52 2012-04-25T16:19:50.690000Z, 1534.52 2012-04-25T16:19:50.769000Z, 1534.51 2012-04-25T16:19:50.862000Z, 1534.52 2012-04-25T16:19:50.956000Z, 1534.52 2012-04-25T16:19:51.065000Z, 1534.52 2012-04-25T16:19:51.159000Z, 1534.52 2012-04-25T16:19:51.269000Z, 1534.52 2012-04-25T16:19:51.362000Z, 1534.53 2012-04-25T16:19:51.472000Z, 1534.53 2012-04-25T16:19:51.565000Z, 1534.53 2012-04-25T16:19:51.659000Z, 1534.53 2012-04-25T16:19:51.769000Z, 1534.54 2012-04-25T16:19:51.862000Z, 1534.54 2012-04-25T16:19:51.972000Z, 1534.54 2012-04-25T16:19:52.065000Z, 1534.54 2012-04-25T16:19:52.159000Z, 1534.55 2012-04-25T16:19:52.253000Z, 1534.55 2012-04-25T16:19:52.362000Z, 1534.55 2012-04-25T16:19:52.456000Z, 1534.55 2012-04-25T16:19:52.565000Z, 1534.55 2012-04-25T16:19:52.659000Z, 1534.55 2012-04-25T16:19:52.769000Z, 1534.55 2012-04-25T16:19:52.862000Z, 1534.55 2012-04-25T16:19:52.956000Z, 1534.55 2012-04-25T16:19:53.065000Z, 1534.55 2012-04-25T16:19:53.159000Z, 1534.54 2012-04-25T16:19:53.253000Z, 1534.54 2012-04-25T16:19:53.362000Z, 1534.54 2012-04-25T16:19:53.456000Z, 1534.54 2012-04-25T16:19:53.565000Z, 1534.54 2012-04-25T16:19:53.659000Z, 1534.54 2012-04-25T16:19:53.769000Z, 1534.54 2012-04-25T16:19:53.862000Z, 1534.54 2012-04-25T16:19:53.956000Z, 1534.54 2012-04-25T16:19:54.065000Z, 1534.54 2012-04-25T16:19:54.159000Z, 1534.54 2012-04-25T16:19:54.269000Z, 1534.54 2012-04-25T16:19:54.362000Z, 1534.54 2012-04-25T16:19:54.472000Z, 1534.54 2012-04-25T16:19:54.565000Z, 1534.54 2012-04-25T16:19:54.659000Z, 1534.53 2012-04-25T16:19:54.769000Z, 1534.53 2012-04-25T16:19:54.862000Z, 1534.53 2012-04-25T16:19:54.956000Z, 1534.52 2012-04-25T16:19:55.065000Z, 1534.52 2012-04-25T16:19:55.159000Z, 1534.52 2012-04-25T16:19:55.269000Z, 1534.51 2012-04-25T16:19:55.362000Z, 1534.51 2012-04-25T16:19:55.456000Z, 1534.51 2012-04-25T16:19:55.565000Z, 1534.51 2012-04-25T16:19:55.659000Z, 1534.51 2012-04-25T16:19:55.769000Z, 1534.51 2012-04-25T16:19:55.862000Z, 1534.51 2012-04-25T16:19:55.956000Z, 1534.51 2012-04-25T16:19:56.065000Z, 1534.51 2012-04-25T16:19:56.159000Z, 1534.51 2012-04-25T16:19:56.269000Z, 1534.51 2012-04-25T16:19:56.362000Z, 1534.52 2012-04-25T16:19:56.472000Z, 1534.52 2012-04-25T16:19:56.565000Z, 1534.52 2012-04-25T16:19:56.659000Z, 1534.53 2012-04-25T16:19:56.769000Z, 1534.53 2012-04-25T16:19:56.862000Z, 1534.53 2012-04-25T16:19:56.972000Z, 1534.53 2012-04-25T16:19:57.065000Z, 1534.53 2012-04-25T16:19:57.159000Z, 1534.53 2012-04-25T16:19:57.269000Z, 1534.53 2012-04-25T16:19:57.362000Z, 1534.53 2012-04-25T16:19:57.472000Z, 1534.53 2012-04-25T16:19:57.565000Z, 1534.53 2012-04-25T16:19:57.659000Z, 1534.54 2012-04-25T16:19:57.769000Z, 1534.54 2012-04-25T16:19:57.862000Z, 1534.54 2012-04-25T16:19:57.972000Z, 1534.54 2012-04-25T16:19:58.065000Z, 1534.54 2012-04-25T16:19:58.159000Z, 1534.53 2012-04-25T16:19:58.269000Z, 1534.53 2012-04-25T16:19:58.362000Z, 1534.53 2012-04-25T16:19:58.472000Z, 1534.53 2012-04-25T16:19:58.565000Z, 1534.53 2012-04-25T16:19:58.659000Z, 1534.52 2012-04-25T16:19:58.769000Z, 1534.52 2012-04-25T16:19:58.862000Z, 1534.52 2012-04-25T16:19:58.956000Z, 1534.52 2012-04-25T16:19:59.065000Z, 1534.51 2012-04-25T16:19:59.159000Z, 1534.51 2012-04-25T16:19:59.269000Z, 1534.51 2012-04-25T16:19:59.362000Z, 1534.51 2012-04-25T16:19:59.472000Z, 1534.50 2012-04-25T16:19:59.566000Z, 1534.50 2012-04-25T16:19:59.659000Z, 1534.50 2012-04-25T16:19:59.769000Z, 1534.50 2012-04-25T16:19:59.862000Z, 1534.50 2012-04-25T16:19:59.972000Z, 1534.51 2012-04-25T16:20:00.066000Z, 1534.51 2012-04-25T16:20:00.159000Z, 1534.51 2012-04-25T16:20:00.269000Z, 1534.51 2012-04-25T16:20:00.362000Z, 1534.51 2012-04-25T16:20:00.472000Z, 1534.51 2012-04-25T16:20:00.566000Z, 1534.51 2012-04-25T16:20:00.659000Z, 1534.52 2012-04-25T16:20:00.769000Z, 1534.52 2012-04-25T16:20:00.862000Z, 1534.52 2012-04-25T16:20:00.972000Z, 1534.52 2012-04-25T16:20:01.066000Z, 1534.52 2012-04-25T16:20:01.159000Z, 1534.52 2012-04-25T16:20:01.269000Z, 1534.52 2012-04-25T16:20:01.362000Z, 1534.53 2012-04-25T16:20:01.472000Z, 1534.53 2012-04-25T16:20:01.566000Z, 1534.53 2012-04-25T16:20:01.659000Z, 1534.53 2012-04-25T16:20:01.769000Z, 1534.53 2012-04-25T16:20:01.862000Z, 1534.53 2012-04-25T16:20:01.972000Z, 1534.53 2012-04-25T16:20:02.066000Z, 1534.53 2012-04-25T16:20:02.159000Z, 1534.53 2012-04-25T16:20:02.269000Z, 1534.53 2012-04-25T16:20:02.362000Z, 1534.53 2012-04-25T16:20:02.472000Z, 1534.53 2012-04-25T16:20:02.566000Z, 1534.53 2012-04-25T16:20:02.659000Z, 1534.53 2012-04-25T16:20:02.769000Z, 1534.53 2012-04-25T16:20:02.862000Z, 1534.53 2012-04-25T16:20:02.972000Z, 1534.53 2012-04-25T16:20:03.066000Z, 1534.53 2012-04-25T16:20:03.159000Z, 1534.52 2012-04-25T16:20:03.269000Z, 1534.52 2012-04-25T16:20:03.362000Z, 1534.52 2012-04-25T16:20:03.472000Z, 1534.52 2012-04-25T16:20:03.581000Z, 1534.52 2012-04-25T16:20:03.659000Z, 1534.52 2012-04-25T16:20:03.769000Z, 1534.52 2012-04-25T16:20:03.862000Z, 1534.52 2012-04-25T16:20:03.972000Z, 1534.52 2012-04-25T16:20:04.066000Z, 1534.52 2012-04-25T16:20:04.159000Z, 1534.52 2012-04-25T16:20:04.269000Z, 1534.52 2012-04-25T16:20:04.362000Z, 1534.52 2012-04-25T16:20:04.456000Z, 1534.52 2012-04-25T16:20:04.566000Z, 1534.51 2012-04-25T16:20:04.659000Z, 1534.51 2012-04-25T16:20:04.769000Z, 1534.51 2012-04-25T16:20:04.862000Z, 1534.51 2012-04-25T16:20:04.972000Z, 1534.50 2012-04-25T16:20:05.066000Z, 1534.50 2012-04-25T16:20:05.159000Z, 1534.50 2012-04-25T16:20:05.269000Z, 1534.50 2012-04-25T16:20:05.362000Z, 1534.49 2012-04-25T16:20:05.472000Z, 1534.49 2012-04-25T16:20:05.566000Z, 1534.49 2012-04-25T16:20:05.659000Z, 1534.50 2012-04-25T16:20:05.769000Z, 1534.50 2012-04-25T16:20:05.862000Z, 1534.50 2012-04-25T16:20:05.972000Z, 1534.50 2012-04-25T16:20:06.066000Z, 1534.50 2012-04-25T16:20:06.159000Z, 1534.50 2012-04-25T16:20:06.269000Z, 1534.51 2012-04-25T16:20:06.362000Z, 1534.51 2012-04-25T16:20:06.472000Z, 1534.51 2012-04-25T16:20:06.675000Z, 1534.51 2012-04-25T16:20:06.675000Z, 1534.51 2012-04-25T16:20:06.769000Z, 1534.51 2012-04-25T16:20:06.862000Z, 1534.51 2012-04-25T16:20:06.972000Z, 1534.52 2012-04-25T16:20:07.066000Z, 1534.52 2012-04-25T16:20:07.159000Z, 1534.52 2012-04-25T16:20:07.269000Z, 1534.52 2012-04-25T16:20:07.362000Z, 1534.52 2012-04-25T16:20:07.472000Z, 1534.52 2012-04-25T16:20:07.566000Z, 1534.52 2012-04-25T16:20:07.659000Z, 1534.52 2012-04-25T16:20:07.769000Z, 1534.52 2012-04-25T16:20:07.862000Z, 1534.52 2012-04-25T16:20:07.972000Z, 1534.52 2012-04-25T16:20:08.066000Z, 1534.51 2012-04-25T16:20:08.159000Z, 1534.51 2012-04-25T16:20:08.253000Z, 1534.51 2012-04-25T16:20:08.362000Z, 1534.51 2012-04-25T16:20:08.472000Z, 1534.51 2012-04-25T16:20:08.566000Z, 1534.51 2012-04-25T16:20:08.659000Z, 1534.51 2012-04-25T16:20:08.769000Z, 1534.51 2012-04-25T16:20:08.862000Z, 1534.51 2012-04-25T16:20:08.956000Z, 1534.50 2012-04-25T16:20:09.066000Z, 1534.50 2012-04-25T16:20:09.159000Z, 1534.50 2012-04-25T16:20:09.269000Z, 1534.50 2012-04-25T16:20:09.363000Z, 1534.50 2012-04-25T16:20:09.456000Z, 1534.50 2012-04-25T16:20:09.566000Z, 1534.51 2012-04-25T16:20:09.659000Z, 1534.51 2012-04-25T16:20:09.769000Z, 1534.51 2012-04-25T16:20:09.863000Z, 1534.51 2012-04-25T16:20:09.956000Z, 1534.51 2012-04-25T16:20:10.066000Z, 1534.51 2012-04-25T16:20:10.159000Z, 1534.52 2012-04-25T16:20:10.269000Z, 1534.52 2012-04-25T16:20:10.363000Z, 1534.52 2012-04-25T16:20:10.472000Z, 1534.52 2012-04-25T16:20:10.566000Z, 1534.52 2012-04-25T16:20:10.659000Z, 1534.52 2012-04-25T16:20:10.769000Z, 1534.52 2012-04-25T16:20:10.863000Z, 1534.53 2012-04-25T16:20:10.956000Z, 1534.53 2012-04-25T16:20:11.066000Z, 1534.53 2012-04-25T16:20:11.159000Z, 1534.53 2012-04-25T16:20:11.269000Z, 1534.53 2012-04-25T16:20:11.363000Z, 1534.53 2012-04-25T16:20:11.472000Z, 1534.53 2012-04-25T16:20:11.566000Z, 1534.53 2012-04-25T16:20:11.659000Z, 1534.53 2012-04-25T16:20:11.769000Z, 1534.53 2012-04-25T16:20:11.863000Z, 1534.52 2012-04-25T16:20:11.972000Z, 1534.52 2012-04-25T16:20:12.066000Z, 1534.52 2012-04-25T16:20:12.159000Z, 1534.52 2012-04-25T16:20:12.269000Z, 1534.51 2012-04-25T16:20:12.363000Z, 1534.51 2012-04-25T16:20:12.472000Z, 1534.51 2012-04-25T16:20:12.566000Z, 1534.51 2012-04-25T16:20:12.659000Z, 1534.51 2012-04-25T16:20:12.769000Z, 1534.51 2012-04-25T16:20:12.863000Z, 1534.51 2012-04-25T16:20:12.972000Z, 1534.51 2012-04-25T16:20:13.066000Z, 1534.50 2012-04-25T16:20:13.159000Z, 1534.50 2012-04-25T16:20:13.269000Z, 1534.50 2012-04-25T16:20:13.363000Z, 1534.50 2012-04-25T16:20:13.472000Z, 1534.50 2012-04-25T16:20:13.566000Z, 1534.50 2012-04-25T16:20:13.659000Z, 1534.50 2012-04-25T16:20:13.769000Z, 1534.50 2012-04-25T16:20:13.863000Z, 1534.51 2012-04-25T16:20:13.972000Z, 1534.51 2012-04-25T16:20:14.066000Z, 1534.51 2012-04-25T16:20:14.159000Z, 1534.51 2012-04-25T16:20:14.269000Z, 1534.51 2012-04-25T16:20:14.363000Z, 1534.52 2012-04-25T16:20:14.472000Z, 1534.52 2012-04-25T16:20:14.566000Z, 1534.52 2012-04-25T16:20:14.659000Z, 1534.52 2012-04-25T16:20:14.769000Z, 1534.52 2012-04-25T16:20:14.863000Z, 1534.53 2012-04-25T16:20:14.956000Z, 1534.53 2012-04-25T16:20:15.066000Z, 1534.53 2012-04-25T16:20:15.159000Z, 1534.53 2012-04-25T16:20:15.269000Z, 1534.53 2012-04-25T16:20:15.363000Z, 1534.53 2012-04-25T16:20:15.456000Z, 1534.54 2012-04-25T16:20:15.566000Z, 1534.54 2012-04-25T16:20:15.659000Z, 1534.54 2012-04-25T16:20:15.769000Z, 1534.54 2012-04-25T16:20:15.863000Z, 1534.54 2012-04-25T16:20:15.956000Z, 1534.54 2012-04-25T16:20:16.066000Z, 1534.54 2012-04-25T16:20:16.159000Z, 1534.54 2012-04-25T16:20:16.269000Z, 1534.54 2012-04-25T16:20:16.363000Z, 1534.54 2012-04-25T16:20:16.456000Z, 1534.54 2012-04-25T16:20:16.566000Z, 1534.54 2012-04-25T16:20:16.659000Z, 1534.54 2012-04-25T16:20:16.769000Z, 1534.54 2012-04-25T16:20:16.863000Z, 1534.54 2012-04-25T16:20:16.956000Z, 1534.55 2012-04-25T16:20:17.066000Z, 1534.55 2012-04-25T16:20:17.159000Z, 1534.55 2012-04-25T16:20:17.269000Z, 1534.54 2012-04-25T16:20:17.363000Z, 1534.54 2012-04-25T16:20:17.456000Z, 1534.54 2012-04-25T16:20:17.566000Z, 1534.53 2012-04-25T16:20:17.659000Z, 1534.52 2012-04-25T16:20:17.769000Z, 1534.52 2012-04-25T16:20:17.863000Z, 1534.51 2012-04-25T16:20:17.956000Z, 1534.51 2012-04-25T16:20:18.066000Z, 1534.50 2012-04-25T16:20:18.159000Z, 1534.49 2012-04-25T16:20:18.269000Z, 1534.49 2012-04-25T16:20:18.363000Z, 1534.49 2012-04-25T16:20:18.472000Z, 1534.48 2012-04-25T16:20:18.566000Z, 1534.48 2012-04-25T16:20:18.785000Z, 1534.48 2012-04-25T16:20:18.785000Z, 1534.48 2012-04-25T16:20:18.863000Z, 1534.49 2012-04-25T16:20:18.956000Z, 1534.49 2012-04-25T16:20:19.066000Z, 1534.49 2012-04-25T16:20:19.160000Z, 1534.50 2012-04-25T16:20:19.269000Z, 1534.50 2012-04-25T16:20:19.363000Z, 1534.51 2012-04-25T16:20:19.456000Z, 1534.51 2012-04-25T16:20:19.566000Z, 1534.51 2012-04-25T16:20:19.660000Z, 1534.52 2012-04-25T16:20:19.769000Z, 1534.52 2012-04-25T16:20:19.863000Z, 1534.52 2012-04-25T16:20:19.956000Z, 1534.53 2012-04-25T16:20:20.066000Z, 1534.53 2012-04-25T16:20:20.160000Z, 1534.53 2012-04-25T16:20:20.269000Z, 1534.53 2012-04-25T16:20:20.363000Z, 1534.53 2012-04-25T16:20:20.456000Z, 1534.54 2012-04-25T16:20:20.566000Z, 1534.54 2012-04-25T16:20:20.660000Z, 1534.54 2012-04-25T16:20:20.769000Z, 1534.54 2012-04-25T16:20:20.863000Z, 1534.54 2012-04-25T16:20:20.956000Z, 1534.54 2012-04-25T16:20:21.066000Z, 1534.54 2012-04-25T16:20:21.160000Z, 1534.54 2012-04-25T16:20:21.253000Z, 1534.54 2012-04-25T16:20:21.363000Z, 1534.54 2012-04-25T16:20:21.456000Z, 1534.54 2012-04-25T16:20:21.566000Z, 1534.54 2012-04-25T16:20:21.660000Z, 1534.55 2012-04-25T16:20:21.769000Z, 1534.55 2012-04-25T16:20:21.863000Z, 1534.55 2012-04-25T16:20:21.972000Z, 1534.55 2012-04-25T16:20:22.066000Z, 1534.55 2012-04-25T16:20:22.160000Z, 1534.55 2012-04-25T16:20:22.269000Z, 1534.55 2012-04-25T16:20:22.363000Z, 1534.55 2012-04-25T16:20:22.472000Z, 1534.55 2012-04-25T16:20:22.566000Z, 1534.55 2012-04-25T16:20:22.660000Z, 1534.55 2012-04-25T16:20:22.769000Z, 1534.54 2012-04-25T16:20:22.863000Z, 1534.54 2012-04-25T16:20:22.956000Z, 1534.53 2012-04-25T16:20:23.066000Z, 1534.52 2012-04-25T16:20:23.160000Z, 1534.52 2012-04-25T16:20:23.269000Z, 1534.51 2012-04-25T16:20:23.363000Z, 1534.51 2012-04-25T16:20:23.472000Z, 1534.50 2012-04-25T16:20:23.566000Z, 1534.50 2012-04-25T16:20:23.675000Z, 1534.50 2012-04-25T16:20:23.769000Z, 1534.50 2012-04-25T16:20:23.863000Z, 1534.50 2012-04-25T16:20:23.972000Z, 1534.50 2012-04-25T16:20:24.066000Z, 1534.50 2012-04-25T16:20:24.160000Z, 1534.50 2012-04-25T16:20:24.253000Z, 1534.50 2012-04-25T16:20:24.363000Z, 1534.50 2012-04-25T16:20:24.456000Z, 1534.51 2012-04-25T16:20:24.566000Z, 1534.51 2012-04-25T16:20:24.660000Z, 1534.52 2012-04-25T16:20:24.769000Z, 1534.52 2012-04-25T16:20:24.863000Z, 1534.52 2012-04-25T16:20:24.972000Z, 1534.52 2012-04-25T16:20:25.066000Z, 1534.53 2012-04-25T16:20:25.160000Z, 1534.53 2012-04-25T16:20:25.269000Z, 1534.53 2012-04-25T16:20:25.363000Z, 1534.53 2012-04-25T16:20:25.456000Z, 1534.54 2012-04-25T16:20:25.566000Z, 1534.54 2012-04-25T16:20:25.660000Z, 1534.54 2012-04-25T16:20:25.769000Z, 1534.54 2012-04-25T16:20:25.863000Z, 1534.54 2012-04-25T16:20:25.972000Z, 1534.55 2012-04-25T16:20:26.066000Z, 1534.55 2012-04-25T16:20:26.160000Z, 1534.55 2012-04-25T16:20:26.269000Z, 1534.55 2012-04-25T16:20:26.363000Z, 1534.55 2012-04-25T16:20:26.456000Z, 1534.55 2012-04-25T16:20:26.566000Z, 1534.55 2012-04-25T16:20:26.660000Z, 1534.55 2012-04-25T16:20:26.769000Z, 1534.55 2012-04-25T16:20:26.863000Z, 1534.55 2012-04-25T16:20:26.972000Z, 1534.55 2012-04-25T16:20:27.066000Z, 1534.55 2012-04-25T16:20:27.160000Z, 1534.55 2012-04-25T16:20:27.269000Z, 1534.55 2012-04-25T16:20:27.363000Z, 1534.55 2012-04-25T16:20:27.472000Z, 1534.55 2012-04-25T16:20:27.566000Z, 1534.55 2012-04-25T16:20:27.660000Z, 1534.55 2012-04-25T16:20:27.769000Z, 1534.55 2012-04-25T16:20:27.863000Z, 1534.55 2012-04-25T16:20:27.972000Z, 1534.54 2012-04-25T16:20:28.066000Z, 1534.54 2012-04-25T16:20:28.160000Z, 1534.53 2012-04-25T16:20:28.269000Z, 1534.52 2012-04-25T16:20:28.363000Z, 1534.51 2012-04-25T16:20:28.457000Z, 1534.51 2012-04-25T16:20:28.566000Z, 1534.50 2012-04-25T16:20:28.660000Z, 1534.50 2012-04-25T16:20:28.769000Z, 1534.49 2012-04-25T16:20:28.863000Z, 1534.49 2012-04-25T16:20:28.972000Z, 1534.48 2012-04-25T16:20:29.066000Z, 1534.48 2012-04-25T16:20:29.160000Z, 1534.48 2012-04-25T16:20:29.269000Z, 1534.48 2012-04-25T16:20:29.363000Z, 1534.48 2012-04-25T16:20:29.472000Z, 1534.49 2012-04-25T16:20:29.566000Z, 1534.49 2012-04-25T16:20:29.660000Z, 1534.49 2012-04-25T16:20:29.769000Z, 1534.49 2012-04-25T16:20:29.863000Z, 1534.50 2012-04-25T16:20:29.972000Z, 1534.50 2012-04-25T16:20:30.066000Z, 1534.51 2012-04-25T16:20:30.160000Z, 1534.51 2012-04-25T16:20:30.269000Z, 1534.52 2012-04-25T16:20:30.363000Z, 1534.52 2012-04-25T16:20:30.472000Z, 1534.52 2012-04-25T16:20:30.566000Z, 1534.53 2012-04-25T16:20:30.660000Z, 1534.53 2012-04-25T16:20:30.769000Z, 1534.53 2012-04-25T16:20:30.863000Z, 1534.54 2012-04-25T16:20:30.972000Z, 1534.54 2012-04-25T16:20:31.066000Z, 1534.54 2012-04-25T16:20:31.160000Z, 1534.54 2012-04-25T16:20:31.269000Z, 1534.54 2012-04-25T16:20:31.363000Z, 1534.54 2012-04-25T16:20:31.457000Z, 1534.54 2012-04-25T16:20:31.566000Z, 1534.55 2012-04-25T16:20:31.660000Z, 1534.55 2012-04-25T16:20:31.769000Z, 1534.55 2012-04-25T16:20:31.863000Z, 1534.55 2012-04-25T16:20:31.972000Z, 1534.55 2012-04-25T16:20:32.066000Z, 1534.55 2012-04-25T16:20:32.160000Z, 1534.55 2012-04-25T16:20:32.269000Z, 1534.55 2012-04-25T16:20:32.363000Z, 1534.55 2012-04-25T16:20:32.472000Z, 1534.55 2012-04-25T16:20:32.566000Z, 1534.55 2012-04-25T16:20:32.660000Z, 1534.55 2012-04-25T16:20:32.769000Z, 1534.55 2012-04-25T16:20:32.863000Z, 1534.55 2012-04-25T16:20:32.988000Z, 1534.55 2012-04-25T16:20:33.066000Z, 1534.55 2012-04-25T16:20:33.160000Z, 1534.55 2012-04-25T16:20:33.269000Z, 1534.54 2012-04-25T16:20:33.363000Z, 1534.53 2012-04-25T16:20:33.472000Z, 1534.53 2012-04-25T16:20:33.566000Z, 1534.52 2012-04-25T16:20:33.660000Z, 1534.52 2012-04-25T16:20:33.769000Z, 1534.51 2012-04-25T16:20:33.863000Z, 1534.50 2012-04-25T16:20:33.972000Z, 1534.50 2012-04-25T16:20:34.066000Z, 1534.50 2012-04-25T16:20:34.160000Z, 1534.49 2012-04-25T16:20:34.269000Z, 1534.49 2012-04-25T16:20:34.363000Z, 1534.48 2012-04-25T16:20:34.472000Z, 1534.48 2012-04-25T16:20:34.566000Z, 1534.48 2012-04-25T16:20:34.660000Z, 1534.48 2012-04-25T16:20:34.769000Z, 1534.48 2012-04-25T16:20:34.863000Z, 1534.48 2012-04-25T16:20:34.972000Z, 1534.48 2012-04-25T16:20:35.066000Z, 1534.49 2012-04-25T16:20:35.160000Z, 1534.49 2012-04-25T16:20:35.253000Z, 1534.50 2012-04-25T16:20:35.363000Z, 1534.50 2012-04-25T16:20:35.472000Z, 1534.51 2012-04-25T16:20:35.566000Z, 1534.51 2012-04-25T16:20:35.660000Z, 1534.52 2012-04-25T16:20:35.753000Z, 1534.52 2012-04-25T16:20:35.863000Z, 1534.52 2012-04-25T16:20:35.957000Z, 1534.53 2012-04-25T16:20:36.066000Z, 1534.53 2012-04-25T16:20:36.160000Z, 1534.53 2012-04-25T16:20:36.269000Z, 1534.53 2012-04-25T16:20:36.363000Z, 1534.53 2012-04-25T16:20:36.472000Z, 1534.54 2012-04-25T16:20:36.566000Z, 1534.54 2012-04-25T16:20:36.660000Z, 1534.54 2012-04-25T16:20:36.769000Z, 1534.54 2012-04-25T16:20:36.863000Z, 1534.54 2012-04-25T16:20:36.957000Z, 1534.55 2012-04-25T16:20:37.066000Z, 1534.55 2012-04-25T16:20:37.160000Z, 1534.55 2012-04-25T16:20:37.253000Z, 1534.55 2012-04-25T16:20:37.363000Z, 1534.55 2012-04-25T16:20:37.457000Z, 1534.55 2012-04-25T16:20:37.566000Z, 1534.55 2012-04-25T16:20:37.660000Z, 1534.55 2012-04-25T16:20:37.769000Z, 1534.56 2012-04-25T16:20:37.863000Z, 1534.56 2012-04-25T16:20:37.957000Z, 1534.56 2012-04-25T16:20:38.066000Z, 1534.56 2012-04-25T16:20:38.160000Z, 1534.56 2012-04-25T16:20:38.269000Z, 1534.56 2012-04-25T16:20:38.363000Z, 1534.56 2012-04-25T16:20:38.457000Z, 1534.56 2012-04-25T16:20:38.566000Z, 1534.56 2012-04-25T16:20:38.660000Z, 1534.56 2012-04-25T16:20:38.769000Z, 1534.56 2012-04-25T16:20:38.863000Z, 1534.56 2012-04-25T16:20:38.957000Z, 1534.56 2012-04-25T16:20:39.066000Z, 1534.56 2012-04-25T16:20:39.160000Z, 1534.56 2012-04-25T16:20:39.269000Z, 1534.55 2012-04-25T16:20:39.363000Z, 1534.55 2012-04-25T16:20:39.472000Z, 1534.54 2012-04-25T16:20:39.566000Z, 1534.54 2012-04-25T16:20:39.691000Z, 1534.53 2012-04-25T16:20:39.769000Z, 1534.52 2012-04-25T16:20:39.863000Z, 1534.51 2012-04-25T16:20:39.957000Z, 1534.51 2012-04-25T16:20:40.066000Z, 1534.50 2012-04-25T16:20:40.160000Z, 1534.50 2012-04-25T16:20:40.254000Z, 1534.49 2012-04-25T16:20:40.363000Z, 1534.49 2012-04-25T16:20:40.457000Z, 1534.49 2012-04-25T16:20:40.566000Z, 1534.49 2012-04-25T16:20:40.660000Z, 1534.49 2012-04-25T16:20:40.769000Z, 1534.49 2012-04-25T16:20:40.863000Z, 1534.49 2012-04-25T16:20:40.957000Z, 1534.50 2012-04-25T16:20:41.066000Z, 1534.51 2012-04-25T16:20:41.160000Z, 1534.51 2012-04-25T16:20:41.269000Z, 1534.52 2012-04-25T16:20:41.363000Z, 1534.52 2012-04-25T16:20:41.457000Z, 1534.53 2012-04-25T16:20:41.566000Z, 1534.53 2012-04-25T16:20:41.660000Z, 1534.54 2012-04-25T16:20:41.769000Z, 1534.54 2012-04-25T16:20:41.863000Z, 1534.55 2012-04-25T16:20:41.957000Z, 1534.55 2012-04-25T16:20:42.066000Z, 1534.55 2012-04-25T16:20:42.160000Z, 1534.56 2012-04-25T16:20:42.269000Z, 1534.56 2012-04-25T16:20:42.363000Z, 1534.56 2012-04-25T16:20:42.457000Z, 1534.56 2012-04-25T16:20:42.566000Z, 1534.57 2012-04-25T16:20:42.660000Z, 1534.57 2012-04-25T16:20:42.769000Z, 1534.57 2012-04-25T16:20:42.863000Z, 1534.57 2012-04-25T16:20:42.957000Z, 1534.57 2012-04-25T16:20:43.066000Z, 1534.57 2012-04-25T16:20:43.160000Z, 1534.57 2012-04-25T16:20:43.269000Z, 1534.58 2012-04-25T16:20:43.363000Z, 1534.58 2012-04-25T16:20:43.457000Z, 1534.58 2012-04-25T16:20:43.582000Z, 1534.58 2012-04-25T16:20:43.660000Z, 1534.58 2012-04-25T16:20:43.754000Z, 1534.58 2012-04-25T16:20:43.863000Z, 1534.58 2012-04-25T16:20:43.957000Z, 1534.58 2012-04-25T16:20:44.066000Z, 1534.58 2012-04-25T16:20:44.160000Z, 1534.58 2012-04-25T16:20:44.269000Z, 1534.58 2012-04-25T16:20:44.363000Z, 1534.57 2012-04-25T16:20:44.457000Z, 1534.56 2012-04-25T16:20:44.566000Z, 1534.55 2012-04-25T16:20:44.660000Z, 1534.54 2012-04-25T16:20:44.769000Z, 1534.53 2012-04-25T16:20:44.863000Z, 1534.53 2012-04-25T16:20:44.972000Z, 1534.52 2012-04-25T16:20:45.066000Z, 1534.51 2012-04-25T16:20:45.160000Z, 1534.50 2012-04-25T16:20:45.269000Z, 1534.50 2012-04-25T16:20:45.363000Z, 1534.49 2012-04-25T16:20:45.472000Z, 1534.49 2012-04-25T16:20:45.566000Z, 1534.48 2012-04-25T16:20:45.660000Z, 1534.48 2012-04-25T16:20:45.769000Z, 1534.47 2012-04-25T16:20:45.863000Z, 1534.47 2012-04-25T16:20:45.972000Z, 1534.47 2012-04-25T16:20:46.066000Z, 1534.47 2012-04-25T16:20:46.160000Z, 1534.47 2012-04-25T16:20:46.269000Z, 1534.46 2012-04-25T16:20:46.363000Z, 1534.46 2012-04-25T16:20:46.472000Z, 1534.46 2012-04-25T16:20:46.566000Z, 1534.46 2012-04-25T16:20:46.660000Z, 1534.47 2012-04-25T16:20:46.769000Z, 1534.48 2012-04-25T16:20:46.863000Z, 1534.49 2012-04-25T16:20:46.957000Z, 1534.49 2012-04-25T16:20:47.066000Z, 1534.50 2012-04-25T16:20:47.160000Z, 1534.51 2012-04-25T16:20:47.269000Z, 1534.51 2012-04-25T16:20:47.363000Z, 1534.51 2012-04-25T16:20:47.472000Z, 1534.52 2012-04-25T16:20:47.566000Z, 1534.52 2012-04-25T16:20:47.660000Z, 1534.52 2012-04-25T16:20:47.769000Z, 1534.52 2012-04-25T16:20:47.863000Z, 1534.53 2012-04-25T16:20:47.957000Z, 1534.53 2012-04-25T16:20:48.066000Z, 1534.53 2012-04-25T16:20:48.160000Z, 1534.54 2012-04-25T16:20:48.269000Z, 1534.54 2012-04-25T16:20:48.363000Z, 1534.54 2012-04-25T16:20:48.472000Z, 1534.54 2012-04-25T16:20:48.566000Z, 1534.55 2012-04-25T16:20:48.660000Z, 1534.55 2012-04-25T16:20:48.769000Z, 1534.55 2012-04-25T16:20:48.863000Z, 1534.55 2012-04-25T16:20:48.957000Z, 1534.55 2012-04-25T16:20:49.066000Z, 1534.55 2012-04-25T16:20:49.160000Z, 1534.56 2012-04-25T16:20:49.269000Z, 1534.56 2012-04-25T16:20:49.363000Z, 1534.56 2012-04-25T16:20:49.472000Z, 1534.56 2012-04-25T16:20:49.566000Z, 1534.56 2012-04-25T16:20:49.660000Z, 1534.56 2012-04-25T16:20:49.769000Z, 1534.56 2012-04-25T16:20:49.863000Z, 1534.55 2012-04-25T16:20:49.972000Z, 1534.55 2012-04-25T16:20:50.066000Z, 1534.54 2012-04-25T16:20:50.160000Z, 1534.54 2012-04-25T16:20:50.269000Z, 1534.53 2012-04-25T16:20:50.363000Z, 1534.52 2012-04-25T16:20:50.472000Z, 1534.51 2012-04-25T16:20:50.644000Z, 1534.51 2012-04-25T16:20:50.676000Z, 1534.50 2012-04-25T16:20:50.769000Z, 1534.50 2012-04-25T16:20:50.863000Z, 1534.49 2012-04-25T16:20:50.957000Z, 1534.49 2012-04-25T16:20:51.066000Z, 1534.48 2012-04-25T16:20:51.160000Z, 1534.48 2012-04-25T16:20:51.269000Z, 1534.48 2012-04-25T16:20:51.363000Z, 1534.48 2012-04-25T16:20:51.472000Z, 1534.47 2012-04-25T16:20:51.566000Z, 1534.47 2012-04-25T16:20:51.660000Z, 1534.47 2012-04-25T16:20:51.769000Z, 1534.47 2012-04-25T16:20:51.863000Z, 1534.48 2012-04-25T16:20:51.957000Z, 1534.48 2012-04-25T16:20:52.066000Z, 1534.49 2012-04-25T16:20:52.160000Z, 1534.50 2012-04-25T16:20:52.269000Z, 1534.50 2012-04-25T16:20:52.363000Z, 1534.51 2012-04-25T16:20:52.472000Z, 1534.52 2012-04-25T16:20:52.566000Z, 1534.52 2012-04-25T16:20:52.660000Z, 1534.52 2012-04-25T16:20:52.769000Z, 1534.53 2012-04-25T16:20:52.863000Z, 1534.53 2012-04-25T16:20:52.972000Z, 1534.54 2012-04-25T16:20:53.066000Z, 1534.54 2012-04-25T16:20:53.160000Z, 1534.54 2012-04-25T16:20:53.269000Z, 1534.54 2012-04-25T16:20:53.363000Z, 1534.55 2012-04-25T16:20:53.457000Z, 1534.55 2012-04-25T16:20:53.566000Z, 1534.55 2012-04-25T16:20:53.660000Z, 1534.55 2012-04-25T16:20:53.769000Z, 1534.55 2012-04-25T16:20:53.863000Z, 1534.55 2012-04-25T16:20:53.957000Z, 1534.55 2012-04-25T16:20:54.066000Z, 1534.56 2012-04-25T16:20:54.160000Z, 1534.56 2012-04-25T16:20:54.269000Z, 1534.56 2012-04-25T16:20:54.363000Z, 1534.56 2012-04-25T16:20:54.472000Z, 1534.56 2012-04-25T16:20:54.566000Z, 1534.56 2012-04-25T16:20:54.660000Z, 1534.56 2012-04-25T16:20:54.769000Z, 1534.56 2012-04-25T16:20:54.863000Z, 1534.56 2012-04-25T16:20:54.972000Z, 1534.55 2012-04-25T16:20:55.066000Z, 1534.55 2012-04-25T16:20:55.160000Z, 1534.54 2012-04-25T16:20:55.269000Z, 1534.53 2012-04-25T16:20:55.363000Z, 1534.53 2012-04-25T16:20:55.472000Z, 1534.52 2012-04-25T16:20:55.566000Z, 1534.51 2012-04-25T16:20:55.660000Z, 1534.51 2012-04-25T16:20:55.769000Z, 1534.50 2012-04-25T16:20:55.863000Z, 1534.50 2012-04-25T16:20:55.957000Z, 1534.49 2012-04-25T16:20:56.066000Z, 1534.49 2012-04-25T16:20:56.160000Z, 1534.48 2012-04-25T16:20:56.269000Z, 1534.48 2012-04-25T16:20:56.363000Z, 1534.48 2012-04-25T16:20:56.488000Z, 1534.48 2012-04-25T16:20:56.582000Z, 1534.48 2012-04-25T16:20:56.660000Z, 1534.48 2012-04-25T16:20:56.754000Z, 1534.48 2012-04-25T16:20:56.863000Z, 1534.47 2012-04-25T16:20:56.957000Z, 1534.48 2012-04-25T16:20:57.066000Z, 1534.48 2012-04-25T16:20:57.160000Z, 1534.48 2012-04-25T16:20:57.269000Z, 1534.49 2012-04-25T16:20:57.363000Z, 1534.49 2012-04-25T16:20:57.457000Z, 1534.50 2012-04-25T16:20:57.566000Z, 1534.50 2012-04-25T16:20:57.660000Z, 1534.51 2012-04-25T16:20:57.769000Z, 1534.52 2012-04-25T16:20:57.863000Z, 1534.52 2012-04-25T16:20:57.973000Z, 1534.53 2012-04-25T16:20:58.066000Z, 1534.53 2012-04-25T16:20:58.160000Z, 1534.53 2012-04-25T16:20:58.269000Z, 1534.53 2012-04-25T16:20:58.363000Z, 1534.54 2012-04-25T16:20:58.473000Z, 1534.54 2012-04-25T16:20:58.566000Z, 1534.54 2012-04-25T16:20:58.660000Z, 1534.54 2012-04-25T16:20:58.769000Z, 1534.54 2012-04-25T16:20:58.863000Z, 1534.54 2012-04-25T16:20:58.973000Z, 1534.54 2012-04-25T16:20:59.066000Z, 1534.54 2012-04-25T16:20:59.160000Z, 1534.54 2012-04-25T16:20:59.269000Z, 1534.54 2012-04-25T16:20:59.363000Z, 1534.54 2012-04-25T16:20:59.473000Z, 1534.54 2012-04-25T16:20:59.566000Z, 1534.55 2012-04-25T16:20:59.660000Z, 1534.55 2012-04-25T16:20:59.769000Z, 1534.55 2012-04-25T16:20:59.863000Z, 1534.55 2012-04-25T16:20:59.957000Z, 1534.55 2012-04-25T16:21:00.066000Z, 1534.55 2012-04-25T16:21:00.160000Z, 1534.55 2012-04-25T16:21:00.269000Z, 1534.55 2012-04-25T16:21:00.363000Z, 1534.55 2012-04-25T16:21:00.457000Z, 1534.55 2012-04-25T16:21:00.551000Z, 1534.55 2012-04-25T16:21:00.660000Z, 1534.55 2012-04-25T16:21:00.769000Z, 1534.55 2012-04-25T16:21:00.863000Z, 1534.55 2012-04-25T16:21:00.957000Z, 1534.55 2012-04-25T16:21:01.066000Z, 1534.55 2012-04-25T16:21:01.160000Z, 1534.55 2012-04-25T16:21:01.269000Z, 1534.55 2012-04-25T16:21:01.363000Z, 1534.54 2012-04-25T16:21:01.457000Z, 1534.54 2012-04-25T16:21:01.566000Z, 1534.53 2012-04-25T16:21:01.660000Z, 1534.52 2012-04-25T16:21:01.769000Z, 1534.52 2012-04-25T16:21:01.863000Z, 1534.51 2012-04-25T16:21:01.957000Z, 1534.51 2012-04-25T16:21:02.066000Z, 1534.50 2012-04-25T16:21:02.160000Z, 1534.50 2012-04-25T16:21:02.254000Z, 1534.51 2012-04-25T16:21:02.363000Z, 1534.51 2012-04-25T16:21:02.457000Z, 1534.51 2012-04-25T16:21:02.566000Z, 1534.52 2012-04-25T16:21:02.660000Z, 1534.53 2012-04-25T16:21:02.769000Z, 1534.53 2012-04-25T16:21:02.863000Z, 1534.54 2012-04-25T16:21:02.957000Z, 1534.54 2012-04-25T16:21:03.066000Z, 1534.54 2012-04-25T16:21:03.160000Z, 1534.55 2012-04-25T16:21:03.269000Z, 1534.55 2012-04-25T16:21:03.363000Z, 1534.55 2012-04-25T16:21:03.473000Z, 1534.56 2012-04-25T16:21:03.566000Z, 1534.56 2012-04-25T16:21:03.660000Z, 1534.56 2012-04-25T16:21:03.769000Z, 1534.56 2012-04-25T16:21:03.863000Z, 1534.57 2012-04-25T16:21:03.957000Z, 1534.57 2012-04-25T16:21:04.066000Z, 1534.57 2012-04-25T16:21:04.160000Z, 1534.57 2012-04-25T16:21:04.269000Z, 1534.57 2012-04-25T16:21:04.363000Z, 1534.57 2012-04-25T16:21:04.457000Z, 1534.57 2012-04-25T16:21:04.566000Z, 1534.57 2012-04-25T16:21:04.660000Z, 1534.57 2012-04-25T16:21:04.769000Z, 1534.58 2012-04-25T16:21:04.863000Z, 1534.58 2012-04-25T16:21:04.957000Z, 1534.58 2012-04-25T16:21:05.066000Z, 1534.58 2012-04-25T16:21:05.160000Z, 1534.57 2012-04-25T16:21:05.269000Z, 1534.57 2012-04-25T16:21:05.363000Z, 1534.57 2012-04-25T16:21:05.457000Z, 1534.56 2012-04-25T16:21:05.566000Z, 1534.55 2012-04-25T16:21:05.660000Z, 1534.55 2012-04-25T16:21:05.769000Z, 1534.54 2012-04-25T16:21:05.863000Z, 1534.54 2012-04-25T16:21:05.957000Z, 1534.53 2012-04-25T16:21:06.066000Z, 1534.53 2012-04-25T16:21:06.160000Z, 1534.52 2012-04-25T16:21:06.269000Z, 1534.52 2012-04-25T16:21:06.363000Z, 1534.51 2012-04-25T16:21:06.457000Z, 1534.52 2012-04-25T16:21:06.566000Z, 1534.51 2012-04-25T16:21:06.660000Z, 1534.51 2012-04-25T16:21:06.769000Z, 1534.51 2012-04-25T16:21:06.863000Z, 1534.51 2012-04-25T16:21:06.957000Z, 1534.51 2012-04-25T16:21:07.066000Z, 1534.51 2012-04-25T16:21:07.160000Z, 1534.51 2012-04-25T16:21:07.269000Z, 1534.52 2012-04-25T16:21:07.363000Z, 1534.52 2012-04-25T16:21:07.473000Z, 1534.53 2012-04-25T16:21:07.551000Z, 1534.53 2012-04-25T16:21:07.660000Z, 1534.54 2012-04-25T16:21:07.770000Z, 1534.55 2012-04-25T16:21:07.863000Z, 1534.55 2012-04-25T16:21:07.957000Z, 1534.55 2012-04-25T16:21:08.066000Z, 1534.55 2012-04-25T16:21:08.160000Z, 1534.56 2012-04-25T16:21:08.270000Z, 1534.56 2012-04-25T16:21:08.363000Z, 1534.56 2012-04-25T16:21:08.473000Z, 1534.56 2012-04-25T16:21:08.566000Z, 1534.56 2012-04-25T16:21:08.660000Z, 1534.56 2012-04-25T16:21:08.770000Z, 1534.56 2012-04-25T16:21:08.863000Z, 1534.56 2012-04-25T16:21:08.973000Z, 1534.56 2012-04-25T16:21:09.066000Z, 1534.56 2012-04-25T16:21:09.160000Z, 1534.57 2012-04-25T16:21:09.270000Z, 1534.57 2012-04-25T16:21:09.363000Z, 1534.57 2012-04-25T16:21:09.457000Z, 1534.57 2012-04-25T16:21:09.566000Z, 1534.57 2012-04-25T16:21:09.660000Z, 1534.57 2012-04-25T16:21:09.770000Z, 1534.57 2012-04-25T16:21:09.863000Z, 1534.57 2012-04-25T16:21:09.957000Z, 1534.57 2012-04-25T16:21:10.066000Z, 1534.57 2012-04-25T16:21:10.160000Z, 1534.58 2012-04-25T16:21:10.254000Z, 1534.57 2012-04-25T16:21:10.363000Z, 1534.57 2012-04-25T16:21:10.457000Z, 1534.57 2012-04-25T16:21:10.566000Z, 1534.57 2012-04-25T16:21:10.660000Z, 1534.56 2012-04-25T16:21:10.770000Z, 1534.56 2012-04-25T16:21:10.863000Z, 1534.55 2012-04-25T16:21:10.957000Z, 1534.55 2012-04-25T16:21:11.066000Z, 1534.55 2012-04-25T16:21:11.160000Z, 1534.54 2012-04-25T16:21:11.270000Z, 1534.54 2012-04-25T16:21:11.363000Z, 1534.54 2012-04-25T16:21:11.473000Z, 1534.54 2012-04-25T16:21:11.582000Z, 1534.53 2012-04-25T16:21:11.660000Z, 1534.53 2012-04-25T16:21:11.770000Z, 1534.53 2012-04-25T16:21:11.863000Z, 1534.53 2012-04-25T16:21:11.973000Z, 1534.53 2012-04-25T16:21:12.066000Z, 1534.53 2012-04-25T16:21:12.160000Z, 1534.53 2012-04-25T16:21:12.270000Z, 1534.53 2012-04-25T16:21:12.363000Z, 1534.53 2012-04-25T16:21:12.473000Z, 1534.53 2012-04-25T16:21:12.676000Z, 1534.53 2012-04-25T16:21:12.676000Z, 1534.53 2012-04-25T16:21:12.770000Z, 1534.53 2012-04-25T16:21:12.863000Z, 1534.53 2012-04-25T16:21:12.973000Z, 1534.53 2012-04-25T16:21:13.066000Z, 1534.53 2012-04-25T16:21:13.160000Z, 1534.53 2012-04-25T16:21:13.270000Z, 1534.53 2012-04-25T16:21:13.363000Z, 1534.53 2012-04-25T16:21:13.457000Z, 1534.53 2012-04-25T16:21:13.566000Z, 1534.53 2012-04-25T16:21:13.660000Z, 1534.53 2012-04-25T16:21:13.770000Z, 1534.53 2012-04-25T16:21:13.863000Z, 1534.53 2012-04-25T16:21:13.973000Z, 1534.53 2012-04-25T16:21:14.066000Z, 1534.53 2012-04-25T16:21:14.160000Z, 1534.53 2012-04-25T16:21:14.270000Z, 1534.53 2012-04-25T16:21:14.363000Z, 1534.53 2012-04-25T16:21:14.473000Z, 1534.52 2012-04-25T16:21:14.566000Z, 1534.52 2012-04-25T16:21:14.660000Z, 1534.52 2012-04-25T16:21:14.770000Z, 1534.52 2012-04-25T16:21:14.863000Z, 1534.52 2012-04-25T16:21:14.957000Z, 1534.52 2012-04-25T16:21:15.066000Z, 1534.52 2012-04-25T16:21:15.160000Z, 1534.52 2012-04-25T16:21:15.270000Z, 1534.52 2012-04-25T16:21:15.363000Z, 1534.52 2012-04-25T16:21:15.457000Z, 1534.52 2012-04-25T16:21:15.566000Z, 1534.52 2012-04-25T16:21:15.660000Z, 1534.52 2012-04-25T16:21:15.754000Z, 1534.52 2012-04-25T16:21:15.863000Z, 1534.52 2012-04-25T16:21:15.973000Z, 1534.52 2012-04-25T16:21:16.066000Z, 1534.52 2012-04-25T16:21:16.160000Z, 1534.52 2012-04-25T16:21:16.270000Z, 1534.52 2012-04-25T16:21:16.363000Z, 1534.52 2012-04-25T16:21:16.473000Z, 1534.52 2012-04-25T16:21:16.566000Z, 1534.52 2012-04-25T16:21:16.660000Z, 1534.52 2012-04-25T16:21:16.770000Z, 1534.52 2012-04-25T16:21:16.863000Z, 1534.52 2012-04-25T16:21:16.973000Z, 1534.52 2012-04-25T16:21:17.066000Z, 1534.52 2012-04-25T16:21:17.160000Z, 1534.52 2012-04-25T16:21:17.270000Z, 1534.52 2012-04-25T16:21:17.363000Z, 1534.52 2012-04-25T16:21:17.473000Z, 1534.52 2012-04-25T16:21:17.567000Z, 1534.52 2012-04-25T16:21:17.660000Z, 1534.52 2012-04-25T16:21:17.770000Z, 1534.52 2012-04-25T16:21:17.863000Z, 1534.52 2012-04-25T16:21:17.957000Z, 1534.52 2012-04-25T16:21:18.067000Z, 1534.51 2012-04-25T16:21:18.160000Z, 1534.51 2012-04-25T16:21:18.270000Z, 1534.51 2012-04-25T16:21:18.363000Z, 1534.52 2012-04-25T16:21:18.457000Z, 1534.52 2012-04-25T16:21:18.567000Z, 1534.52 2012-04-25T16:21:18.660000Z, 1534.52 2012-04-25T16:21:18.770000Z, 1534.52 2012-04-25T16:21:18.863000Z, 1534.52 2012-04-25T16:21:18.957000Z, 1534.51 2012-04-25T16:21:19.067000Z, 1534.51 2012-04-25T16:21:19.160000Z, 1534.51 2012-04-25T16:21:19.270000Z, 1534.51 2012-04-25T16:21:19.363000Z, 1534.51 2012-04-25T16:21:19.473000Z, 1534.51 2012-04-25T16:21:19.567000Z, 1534.51 2012-04-25T16:21:19.660000Z, 1534.50 2012-04-25T16:21:19.770000Z, 1534.50 2012-04-25T16:21:19.863000Z, 1534.50 2012-04-25T16:21:19.973000Z, 1534.50 2012-04-25T16:21:20.067000Z, 1534.49 2012-04-25T16:21:20.160000Z, 1534.49 2012-04-25T16:21:20.270000Z, 1534.49 2012-04-25T16:21:20.363000Z, 1534.49 2012-04-25T16:21:20.473000Z, 1534.49 2012-04-25T16:21:20.567000Z, 1534.48 2012-04-25T16:21:20.660000Z, 1534.48 2012-04-25T16:21:20.754000Z, 1534.48 2012-04-25T16:21:20.863000Z, 1534.48 2012-04-25T16:21:20.973000Z, 1534.48 2012-04-25T16:21:21.067000Z, 1534.48 2012-04-25T16:21:21.160000Z, 1534.48 2012-04-25T16:21:21.270000Z, 1534.48 2012-04-25T16:21:21.363000Z, 1534.49 2012-04-25T16:21:21.473000Z, 1534.49 2012-04-25T16:21:21.567000Z, 1534.49 2012-04-25T16:21:21.660000Z, 1534.49 2012-04-25T16:21:21.770000Z, 1534.49 2012-04-25T16:21:21.863000Z, 1534.49 2012-04-25T16:21:21.973000Z, 1534.49 2012-04-25T16:21:22.067000Z, 1534.49 2012-04-25T16:21:22.176000Z, 1534.49 2012-04-25T16:21:22.270000Z, 1534.49 2012-04-25T16:21:22.363000Z, 1534.49 2012-04-25T16:21:22.457000Z, 1534.49 2012-04-25T16:21:22.567000Z, 1534.48 2012-04-25T16:21:22.660000Z, 1534.48 2012-04-25T16:21:22.770000Z, 1534.48 2012-04-25T16:21:22.863000Z, 1534.48 2012-04-25T16:21:22.957000Z, 1534.48 2012-04-25T16:21:23.067000Z, 1534.48 2012-04-25T16:21:23.160000Z, 1534.48 2012-04-25T16:21:23.270000Z, 1534.49 2012-04-25T16:21:23.363000Z, 1534.49 2012-04-25T16:21:23.457000Z, 1534.49 2012-04-25T16:21:23.613000Z, 1534.48 2012-04-25T16:21:23.692000Z, 1534.48 2012-04-25T16:21:23.770000Z, 1534.48 2012-04-25T16:21:23.863000Z, 1534.48 2012-04-25T16:21:23.957000Z, 1534.49 2012-04-25T16:21:24.067000Z, 1534.49 2012-04-25T16:21:24.160000Z, 1534.49 2012-04-25T16:21:24.270000Z, 1534.49 2012-04-25T16:21:24.363000Z, 1534.50 2012-04-25T16:21:24.457000Z, 1534.50 2012-04-25T16:21:24.567000Z, 1534.51 2012-04-25T16:21:24.660000Z, 1534.51 2012-04-25T16:21:24.770000Z, 1534.51 2012-04-25T16:21:24.863000Z, 1534.51 2012-04-25T16:21:24.957000Z, 1534.51 2012-04-25T16:21:25.067000Z, 1534.52 2012-04-25T16:21:25.160000Z, 1534.52 2012-04-25T16:21:25.254000Z, 1534.52 2012-04-25T16:21:25.363000Z, 1534.52 2012-04-25T16:21:25.457000Z, 1534.52 2012-04-25T16:21:25.567000Z, 1534.52 2012-04-25T16:21:25.660000Z, 1534.52 2012-04-25T16:21:25.770000Z, 1534.52 2012-04-25T16:21:25.863000Z, 1534.52 2012-04-25T16:21:25.957000Z, 1534.52 2012-04-25T16:21:26.067000Z, 1534.52 2012-04-25T16:21:26.160000Z, 1534.52 2012-04-25T16:21:26.254000Z, 1534.52 2012-04-25T16:21:26.363000Z, 1534.52 2012-04-25T16:21:26.457000Z, 1534.52 2012-04-25T16:21:26.567000Z, 1534.52 2012-04-25T16:21:26.660000Z, 1534.52 2012-04-25T16:21:26.770000Z, 1534.52 2012-04-25T16:21:26.863000Z, 1534.52 2012-04-25T16:21:26.957000Z, 1534.52 2012-04-25T16:21:27.067000Z, 1534.52 2012-04-25T16:21:27.160000Z, 1534.52 2012-04-25T16:21:27.270000Z, 1534.52 2012-04-25T16:21:27.364000Z, 1534.52 2012-04-25T16:21:27.457000Z, 1534.52 2012-04-25T16:21:27.567000Z, 1534.52 2012-04-25T16:21:27.660000Z, 1534.52 2012-04-25T16:21:27.770000Z, 1534.52 2012-04-25T16:21:27.864000Z, 1534.52 2012-04-25T16:21:27.957000Z, 1534.52 2012-04-25T16:21:28.067000Z, 1534.52 2012-04-25T16:21:28.160000Z, 1534.52 2012-04-25T16:21:28.270000Z, 1534.52 2012-04-25T16:21:28.364000Z, 1534.52 2012-04-25T16:21:28.457000Z, 1534.52 2012-04-25T16:21:28.567000Z, 1534.52 2012-04-25T16:21:28.660000Z, 1534.51 2012-04-25T16:21:28.770000Z, 1534.51 2012-04-25T16:21:28.864000Z, 1534.51 2012-04-25T16:21:28.957000Z, 1534.52 2012-04-25T16:21:29.067000Z, 1534.52 2012-04-25T16:21:29.160000Z, 1534.52 2012-04-25T16:21:29.270000Z, 1534.52 2012-04-25T16:21:29.364000Z, 1534.52 2012-04-25T16:21:29.457000Z, 1534.53 2012-04-25T16:21:29.567000Z, 1534.53 2012-04-25T16:21:29.660000Z, 1534.53 2012-04-25T16:21:29.770000Z, 1534.53 2012-04-25T16:21:29.864000Z, 1534.53 2012-04-25T16:21:29.957000Z, 1534.53 2012-04-25T16:21:30.051000Z, 1534.53 2012-04-25T16:21:30.160000Z, 1534.53 2012-04-25T16:21:30.270000Z, 1534.54 2012-04-25T16:21:30.364000Z, 1534.54 2012-04-25T16:21:30.457000Z, 1534.54 2012-04-25T16:21:30.567000Z, 1534.54 2012-04-25T16:21:30.660000Z, 1534.54 2012-04-25T16:21:30.770000Z, 1534.54 2012-04-25T16:21:30.864000Z, 1534.54 2012-04-25T16:21:30.957000Z, 1534.55 2012-04-25T16:21:31.067000Z, 1534.55 2012-04-25T16:21:31.160000Z, 1534.55 2012-04-25T16:21:31.270000Z, 1534.55 2012-04-25T16:21:31.364000Z, 1534.55 2012-04-25T16:21:31.457000Z, 1534.55 2012-04-25T16:21:31.567000Z, 1534.54 2012-04-25T16:21:31.660000Z, 1534.54 2012-04-25T16:21:31.754000Z, 1534.54 2012-04-25T16:21:31.864000Z, 1534.54 2012-04-25T16:21:31.957000Z, 1534.54 2012-04-25T16:21:32.067000Z, 1534.55 2012-04-25T16:21:32.160000Z, 1534.55 2012-04-25T16:21:32.270000Z, 1534.55 2012-04-25T16:21:32.364000Z, 1534.55 2012-04-25T16:21:32.457000Z, 1534.55 2012-04-25T16:21:32.567000Z, 1534.55 2012-04-25T16:21:32.660000Z, 1534.55 2012-04-25T16:21:32.770000Z, 1534.56 2012-04-25T16:21:32.864000Z, 1534.56 2012-04-25T16:21:32.957000Z, 1534.56 2012-04-25T16:21:33.067000Z, 1534.56 2012-04-25T16:21:33.160000Z, 1534.56 2012-04-25T16:21:33.254000Z, 1534.56 2012-04-25T16:21:33.364000Z, 1534.56 2012-04-25T16:21:33.473000Z, 1534.56 2012-04-25T16:21:33.567000Z, 1534.56 2012-04-25T16:21:33.660000Z, 1534.56 2012-04-25T16:21:33.770000Z, 1534.56 2012-04-25T16:21:33.864000Z, 1534.55 2012-04-25T16:21:33.957000Z, 1534.55 2012-04-25T16:21:34.067000Z, 1534.55 2012-04-25T16:21:34.160000Z, 1534.55 2012-04-25T16:21:34.270000Z, 1534.55 2012-04-25T16:21:34.364000Z, 1534.55 2012-04-25T16:21:34.473000Z, 1534.55 2012-04-25T16:21:34.567000Z, 1534.55 2012-04-25T16:21:34.660000Z, 1534.55 2012-04-25T16:21:34.770000Z, 1534.55 2012-04-25T16:21:34.864000Z, 1534.55 2012-04-25T16:21:34.957000Z, 1534.54 2012-04-25T16:21:35.067000Z, 1534.54 2012-04-25T16:21:35.160000Z, 1534.54 2012-04-25T16:21:35.270000Z, 1534.53 2012-04-25T16:21:35.364000Z, 1534.53 2012-04-25T16:21:35.473000Z, 1534.53 2012-04-25T16:21:35.567000Z, 1534.52 2012-04-25T16:21:35.660000Z, 1534.52 2012-04-25T16:21:35.770000Z, 1534.52 2012-04-25T16:21:35.864000Z, 1534.51 2012-04-25T16:21:35.973000Z, 1534.51 2012-04-25T16:21:36.067000Z, 1534.50 2012-04-25T16:21:36.160000Z, 1534.50 2012-04-25T16:21:36.270000Z, 1534.49 2012-04-25T16:21:36.364000Z, 1534.49 2012-04-25T16:21:36.473000Z, 1534.49 2012-04-25T16:21:36.567000Z, 1534.49 2012-04-25T16:21:36.660000Z, 1534.49 2012-04-25T16:21:36.770000Z, 1534.49 2012-04-25T16:21:36.864000Z, 1534.48 2012-04-25T16:21:36.973000Z, 1534.48 2012-04-25T16:21:37.067000Z, 1534.48 2012-04-25T16:21:37.161000Z, 1534.48 2012-04-25T16:21:37.270000Z, 1534.48 2012-04-25T16:21:37.364000Z, 1534.48 2012-04-25T16:21:37.473000Z, 1534.48 2012-04-25T16:21:37.567000Z, 1534.48 2012-04-25T16:21:37.661000Z, 1534.48 2012-04-25T16:21:37.770000Z, 1534.48 2012-04-25T16:21:37.864000Z, 1534.48 2012-04-25T16:21:37.957000Z, 1534.48 2012-04-25T16:21:38.067000Z, 1534.48 2012-04-25T16:21:38.161000Z, 1534.48 2012-04-25T16:21:38.270000Z, 1534.49 2012-04-25T16:21:38.364000Z, 1534.49 2012-04-25T16:21:38.457000Z, 1534.49 2012-04-25T16:21:38.567000Z, 1534.49 2012-04-25T16:21:38.661000Z, 1534.49 2012-04-25T16:21:38.770000Z, 1534.49 2012-04-25T16:21:38.864000Z, 1534.49 2012-04-25T16:21:38.957000Z, 1534.49 2012-04-25T16:21:39.067000Z, 1534.49 2012-04-25T16:21:39.161000Z, 1534.49 2012-04-25T16:21:39.270000Z, 1534.49 2012-04-25T16:21:39.364000Z, 1534.49 2012-04-25T16:21:39.473000Z, 1534.49 2012-04-25T16:21:39.567000Z, 1534.50 2012-04-25T16:21:39.661000Z, 1534.50 2012-04-25T16:21:39.770000Z, 1534.50 2012-04-25T16:21:39.864000Z, 1534.50 2012-04-25T16:21:39.957000Z, 1534.50 2012-04-25T16:21:40.067000Z, 1534.50 2012-04-25T16:21:40.161000Z, 1534.50 2012-04-25T16:21:40.270000Z, 1534.50 2012-04-25T16:21:40.364000Z, 1534.50 2012-04-25T16:21:40.473000Z, 1534.50 2012-04-25T16:21:40.567000Z, 1534.49 2012-04-25T16:21:40.661000Z, 1534.49 2012-04-25T16:21:40.770000Z, 1534.49 2012-04-25T16:21:40.864000Z, 1534.48 2012-04-25T16:21:40.957000Z, 1534.48 2012-04-25T16:21:41.067000Z, 1534.48 2012-04-25T16:21:41.161000Z, 1534.48 2012-04-25T16:21:41.270000Z, 1534.48 2012-04-25T16:21:41.364000Z, 1534.47 2012-04-25T16:21:41.473000Z, 1534.47 2012-04-25T16:21:41.567000Z, 1534.47 2012-04-25T16:21:41.661000Z, 1534.47 2012-04-25T16:21:41.770000Z, 1534.47 2012-04-25T16:21:41.864000Z, 1534.47 2012-04-25T16:21:41.973000Z, 1534.47 2012-04-25T16:21:42.067000Z, 1534.47 2012-04-25T16:21:42.161000Z, 1534.47 2012-04-25T16:21:42.270000Z, 1534.48 2012-04-25T16:21:42.364000Z, 1534.48 2012-04-25T16:21:42.473000Z, 1534.48 2012-04-25T16:21:42.567000Z, 1534.49 2012-04-25T16:21:42.661000Z, 1534.49 2012-04-25T16:21:42.770000Z, 1534.49 2012-04-25T16:21:42.864000Z, 1534.50 2012-04-25T16:21:42.957000Z, 1534.50 2012-04-25T16:21:43.067000Z, 1534.50 2012-04-25T16:21:43.161000Z, 1534.51 2012-04-25T16:21:43.270000Z, 1534.51 2012-04-25T16:21:43.364000Z, 1534.51 2012-04-25T16:21:43.473000Z, 1534.52 2012-04-25T16:21:43.614000Z, 1534.52 2012-04-25T16:21:43.661000Z, 1534.52 2012-04-25T16:21:43.770000Z, 1534.52 2012-04-25T16:21:43.864000Z, 1534.52 2012-04-25T16:21:43.973000Z, 1534.52 2012-04-25T16:21:44.067000Z, 1534.52 2012-04-25T16:21:44.161000Z, 1534.52 2012-04-25T16:21:44.270000Z, 1534.53 2012-04-25T16:21:44.364000Z, 1534.53 2012-04-25T16:21:44.473000Z, 1534.53 2012-04-25T16:21:44.567000Z, 1534.53 2012-04-25T16:21:44.661000Z, 1534.53 2012-04-25T16:21:44.770000Z, 1534.53 2012-04-25T16:21:44.864000Z, 1534.53 2012-04-25T16:21:44.957000Z, 1534.52 2012-04-25T16:21:45.067000Z, 1534.52 2012-04-25T16:21:45.161000Z, 1534.52 2012-04-25T16:21:45.270000Z, 1534.51 2012-04-25T16:21:45.364000Z, 1534.51 2012-04-25T16:21:45.457000Z, 1534.51 2012-04-25T16:21:45.567000Z, 1534.51 2012-04-25T16:21:45.661000Z, 1534.51 2012-04-25T16:21:45.770000Z, 1534.51 2012-04-25T16:21:45.864000Z, 1534.51 2012-04-25T16:21:45.957000Z, 1534.51 2012-04-25T16:21:46.067000Z, 1534.51 2012-04-25T16:21:46.161000Z, 1534.51 2012-04-25T16:21:46.270000Z, 1534.52 2012-04-25T16:21:46.364000Z, 1534.52 2012-04-25T16:21:46.457000Z, 1534.52 2012-04-25T16:21:46.567000Z, 1534.52 2012-04-25T16:21:46.661000Z, 1534.52 2012-04-25T16:21:46.754000Z, 1534.53 2012-04-25T16:21:46.864000Z, 1534.53 2012-04-25T16:21:46.958000Z, 1534.53 2012-04-25T16:21:47.067000Z, 1534.53 2012-04-25T16:21:47.161000Z, 1534.53 2012-04-25T16:21:47.270000Z, 1534.53 2012-04-25T16:21:47.364000Z, 1534.53 2012-04-25T16:21:47.458000Z, 1534.53 2012-04-25T16:21:47.567000Z, 1534.53 2012-04-25T16:21:47.661000Z, 1534.53 2012-04-25T16:21:47.770000Z, 1534.53 2012-04-25T16:21:47.864000Z, 1534.53 2012-04-25T16:21:47.958000Z, 1534.53 2012-04-25T16:21:48.067000Z, 1534.53 2012-04-25T16:21:48.161000Z, 1534.53 2012-04-25T16:21:48.270000Z, 1534.53 2012-04-25T16:21:48.364000Z, 1534.53 2012-04-25T16:21:48.458000Z, 1534.53 2012-04-25T16:21:48.567000Z, 1534.53 2012-04-25T16:21:48.676000Z, 1534.53 2012-04-25T16:21:48.770000Z, 1534.53 2012-04-25T16:21:48.864000Z, 1534.52 2012-04-25T16:21:48.958000Z, 1534.52 2012-04-25T16:21:49.067000Z, 1534.52 2012-04-25T16:21:49.161000Z, 1534.52 2012-04-25T16:21:49.254000Z, 1534.52 2012-04-25T16:21:49.364000Z, 1534.52 2012-04-25T16:21:49.458000Z, 1534.52 2012-04-25T16:21:49.567000Z, 1534.52 2012-04-25T16:21:49.661000Z, 1534.52 2012-04-25T16:21:49.770000Z, 1534.53 2012-04-25T16:21:49.864000Z, 1534.53 2012-04-25T16:21:49.958000Z, 1534.53 2012-04-25T16:21:50.067000Z, 1534.53 2012-04-25T16:21:50.161000Z, 1534.53 2012-04-25T16:21:50.270000Z, 1534.54 2012-04-25T16:21:50.364000Z, 1534.54 2012-04-25T16:21:50.458000Z, 1534.54 2012-04-25T16:21:50.567000Z, 1534.54 2012-04-25T16:21:50.661000Z, 1534.54 2012-04-25T16:21:50.770000Z, 1534.54 2012-04-25T16:21:50.864000Z, 1534.54 2012-04-25T16:21:50.958000Z, 1534.54 2012-04-25T16:21:51.067000Z, 1534.54 2012-04-25T16:21:51.161000Z, 1534.54 2012-04-25T16:21:51.270000Z, 1534.54 2012-04-25T16:21:51.364000Z, 1534.54 2012-04-25T16:21:51.458000Z, 1534.54 2012-04-25T16:21:51.567000Z, 1534.54 2012-04-25T16:21:51.661000Z, 1534.54 2012-04-25T16:21:51.770000Z, 1534.54 2012-04-25T16:21:51.864000Z, 1534.54 2012-04-25T16:21:51.958000Z, 1534.54 2012-04-25T16:21:52.067000Z, 1534.54 2012-04-25T16:21:52.161000Z, 1534.54 2012-04-25T16:21:52.270000Z, 1534.53 2012-04-25T16:21:52.364000Z, 1534.53 2012-04-25T16:21:52.458000Z, 1534.53 2012-04-25T16:21:52.567000Z, 1534.53 2012-04-25T16:21:52.661000Z, 1534.53 2012-04-25T16:21:52.770000Z, 1534.53 2012-04-25T16:21:52.864000Z, 1534.53 2012-04-25T16:21:52.958000Z, 1534.53 2012-04-25T16:21:53.067000Z, 1534.53 2012-04-25T16:21:53.161000Z, 1534.53 2012-04-25T16:21:53.270000Z, 1534.53 2012-04-25T16:21:53.364000Z, 1534.53 2012-04-25T16:21:53.458000Z, 1534.54 2012-04-25T16:21:53.567000Z, 1534.54 2012-04-25T16:21:53.661000Z, 1534.54 2012-04-25T16:21:53.770000Z, 1534.54 2012-04-25T16:21:53.864000Z, 1534.54 2012-04-25T16:21:53.958000Z, 1534.54 2012-04-25T16:21:54.067000Z, 1534.55 2012-04-25T16:21:54.161000Z, 1534.55 2012-04-25T16:21:54.270000Z, 1534.55 2012-04-25T16:21:54.364000Z, 1534.55 2012-04-25T16:21:54.473000Z, 1534.55 2012-04-25T16:21:54.567000Z, 1534.55 2012-04-25T16:21:54.661000Z, 1534.55 2012-04-25T16:21:54.770000Z, 1534.55 2012-04-25T16:21:54.864000Z, 1534.55 2012-04-25T16:21:54.958000Z, 1534.55 2012-04-25T16:21:55.067000Z, 1534.55 2012-04-25T16:21:55.161000Z, 1534.55 2012-04-25T16:21:55.270000Z, 1534.55 2012-04-25T16:21:55.364000Z, 1534.55 2012-04-25T16:21:55.458000Z, 1534.55 2012-04-25T16:21:55.567000Z, 1534.55 2012-04-25T16:21:55.661000Z, 1534.55 2012-04-25T16:21:55.770000Z, 1534.55 2012-04-25T16:21:55.864000Z, 1534.55 2012-04-25T16:21:55.973000Z, 1534.55 2012-04-25T16:21:56.067000Z, 1534.55 2012-04-25T16:21:56.161000Z, 1534.55 2012-04-25T16:21:56.270000Z, 1534.55 2012-04-25T16:21:56.380000Z, 1534.55 2012-04-25T16:21:56.458000Z, 1534.55 2012-04-25T16:21:56.567000Z, 1534.55 2012-04-25T16:21:56.661000Z, 1534.55 2012-04-25T16:21:56.770000Z, 1534.54 2012-04-25T16:21:56.864000Z, 1534.54 2012-04-25T16:21:56.958000Z, 1534.53 2012-04-25T16:21:57.067000Z, 1534.53 2012-04-25T16:21:57.161000Z, 1534.53 2012-04-25T16:21:57.270000Z, 1534.53 2012-04-25T16:21:57.364000Z, 1534.52 2012-04-25T16:21:57.458000Z, 1534.52 2012-04-25T16:21:57.567000Z, 1534.52 2012-04-25T16:21:57.661000Z, 1534.52 2012-04-25T16:21:57.755000Z, 1534.52 2012-04-25T16:21:57.864000Z, 1534.52 2012-04-25T16:21:57.958000Z, 1534.52 2012-04-25T16:21:58.067000Z, 1534.53 2012-04-25T16:21:58.161000Z, 1534.53 2012-04-25T16:21:58.270000Z, 1534.53 2012-04-25T16:21:58.364000Z, 1534.53 2012-04-25T16:21:58.458000Z, 1534.53 2012-04-25T16:21:58.567000Z, 1534.53 2012-04-25T16:21:58.661000Z, 1534.53 2012-04-25T16:21:58.770000Z, 1534.54 2012-04-25T16:21:58.864000Z, 1534.54 2012-04-25T16:21:58.958000Z, 1534.54 2012-04-25T16:21:59.067000Z, 1534.54 2012-04-25T16:21:59.161000Z, 1534.54 2012-04-25T16:21:59.270000Z, 1534.54 2012-04-25T16:21:59.364000Z, 1534.54 2012-04-25T16:21:59.458000Z, 1534.54 2012-04-25T16:21:59.614000Z, 1534.54 2012-04-25T16:21:59.661000Z, 1534.54 2012-04-25T16:21:59.770000Z, 1534.54 2012-04-25T16:21:59.864000Z, 1534.54 2012-04-25T16:21:59.958000Z, 1534.54 2012-04-25T16:22:00.067000Z, 1534.54 2012-04-25T16:22:00.161000Z, 1534.54 2012-04-25T16:22:00.270000Z, 1534.54 2012-04-25T16:22:00.364000Z, 1534.55 2012-04-25T16:22:00.458000Z, 1534.55 2012-04-25T16:22:00.567000Z, 1534.55 2012-04-25T16:22:00.661000Z, 1534.54 2012-04-25T16:22:00.770000Z, 1534.54 2012-04-25T16:22:00.864000Z, 1534.54 2012-04-25T16:22:00.958000Z, 1534.54 2012-04-25T16:22:01.051000Z, 1534.54 2012-04-25T16:22:01.161000Z, 1534.53 2012-04-25T16:22:01.270000Z, 1534.53 2012-04-25T16:22:01.364000Z, 1534.53 2012-04-25T16:22:01.473000Z, 1534.53 2012-04-25T16:22:01.567000Z, 1534.52 2012-04-25T16:22:01.661000Z, 1534.52 2012-04-25T16:22:01.770000Z, 1534.52 2012-04-25T16:22:01.864000Z, 1534.52 2012-04-25T16:22:01.958000Z, 1534.52 2012-04-25T16:22:02.067000Z, 1534.52 2012-04-25T16:22:02.161000Z, 1534.52 2012-04-25T16:22:02.270000Z, 1534.52 2012-04-25T16:22:02.364000Z, 1534.52 2012-04-25T16:22:02.473000Z, 1534.53 2012-04-25T16:22:02.567000Z, 1534.53 2012-04-25T16:22:02.661000Z, 1534.53 2012-04-25T16:22:02.770000Z, 1534.53 2012-04-25T16:22:02.864000Z, 1534.53 2012-04-25T16:22:02.958000Z, 1534.53 2012-04-25T16:22:03.067000Z, 1534.53 2012-04-25T16:22:03.161000Z, 1534.53 2012-04-25T16:22:03.286000Z, 1534.53 2012-04-25T16:22:03.364000Z, 1534.53 2012-04-25T16:22:03.458000Z, 1534.54 2012-04-25T16:22:03.567000Z, 1534.54 2012-04-25T16:22:03.661000Z, 1534.54 2012-04-25T16:22:03.770000Z, 1534.54 2012-04-25T16:22:03.864000Z, 1534.54 2012-04-25T16:22:03.958000Z, 1534.54 2012-04-25T16:22:04.067000Z, 1534.54 2012-04-25T16:22:04.161000Z, 1534.54 2012-04-25T16:22:04.270000Z, 1534.54 2012-04-25T16:22:04.364000Z, 1534.54 2012-04-25T16:22:04.473000Z, 1534.53 2012-04-25T16:22:04.567000Z, 1534.53 2012-04-25T16:22:04.661000Z, 1534.53 2012-04-25T16:22:04.770000Z, 1534.53 2012-04-25T16:22:04.864000Z, 1534.53 2012-04-25T16:22:04.958000Z, 1534.53 2012-04-25T16:22:05.067000Z, 1534.53 2012-04-25T16:22:05.161000Z, 1534.53 2012-04-25T16:22:05.270000Z, 1534.53 2012-04-25T16:22:05.364000Z, 1534.53 2012-04-25T16:22:05.458000Z, 1534.53 2012-04-25T16:22:05.567000Z, 1534.53 2012-04-25T16:22:05.661000Z, 1534.53 2012-04-25T16:22:05.770000Z, 1534.53 2012-04-25T16:22:05.864000Z, 1534.53 2012-04-25T16:22:05.973000Z, 1534.53 2012-04-25T16:22:06.067000Z, 1534.54 2012-04-25T16:22:06.161000Z, 1534.54 2012-04-25T16:22:06.270000Z, 1534.54 2012-04-25T16:22:06.364000Z, 1534.54 2012-04-25T16:22:06.458000Z, 1534.54 2012-04-25T16:22:06.567000Z, 1534.54 2012-04-25T16:22:06.661000Z, 1534.54 2012-04-25T16:22:06.770000Z, 1534.54 2012-04-25T16:22:06.864000Z, 1534.54 2012-04-25T16:22:06.973000Z, 1534.54 2012-04-25T16:22:07.067000Z, 1534.54 2012-04-25T16:22:07.161000Z, 1534.54 2012-04-25T16:22:07.270000Z, 1534.54 2012-04-25T16:22:07.364000Z, 1534.53 2012-04-25T16:22:07.458000Z, 1534.53 2012-04-25T16:22:07.567000Z, 1534.53 2012-04-25T16:22:07.661000Z, 1534.52 2012-04-25T16:22:07.755000Z, 1534.52 2012-04-25T16:22:07.864000Z, 1534.51 2012-04-25T16:22:07.958000Z, 1534.51 2012-04-25T16:22:08.067000Z, 1534.51 2012-04-25T16:22:08.161000Z, 1534.50 2012-04-25T16:22:08.255000Z, 1534.50 2012-04-25T16:22:08.364000Z, 1534.50 2012-04-25T16:22:08.458000Z, 1534.50 2012-04-25T16:22:08.567000Z, 1534.49 2012-04-25T16:22:08.661000Z, 1534.49 2012-04-25T16:22:08.770000Z, 1534.49 2012-04-25T16:22:08.864000Z, 1534.49 2012-04-25T16:22:08.958000Z, 1534.49 2012-04-25T16:22:09.067000Z, 1534.49 2012-04-25T16:22:09.161000Z, 1534.49 2012-04-25T16:22:09.270000Z, 1534.50 2012-04-25T16:22:09.364000Z, 1534.50 2012-04-25T16:22:09.458000Z, 1534.50 2012-04-25T16:22:09.567000Z, 1534.51 2012-04-25T16:22:09.661000Z, 1534.51 2012-04-25T16:22:09.770000Z, 1534.51 2012-04-25T16:22:09.864000Z, 1534.51 2012-04-25T16:22:09.958000Z, 1534.52 2012-04-25T16:22:10.067000Z, 1534.52 2012-04-25T16:22:10.161000Z, 1534.52 2012-04-25T16:22:10.270000Z, 1534.53 2012-04-25T16:22:10.364000Z, 1534.53 2012-04-25T16:22:10.458000Z, 1534.53 2012-04-25T16:22:10.567000Z, 1534.53 2012-04-25T16:22:10.661000Z, 1534.54 2012-04-25T16:22:10.755000Z, 1534.54 2012-04-25T16:22:10.864000Z, 1534.54 2012-04-25T16:22:10.958000Z, 1534.54 2012-04-25T16:22:11.067000Z, 1534.54 2012-04-25T16:22:11.161000Z, 1534.54 2012-04-25T16:22:11.255000Z, 1534.54 2012-04-25T16:22:11.364000Z, 1534.55 2012-04-25T16:22:11.458000Z, 1534.55 2012-04-25T16:22:11.567000Z, 1534.55 2012-04-25T16:22:11.661000Z, 1534.55 2012-04-25T16:22:11.770000Z, 1534.55 2012-04-25T16:22:11.864000Z, 1534.55 2012-04-25T16:22:11.958000Z, 1534.55 2012-04-25T16:22:12.067000Z, 1534.55 2012-04-25T16:22:12.161000Z, 1534.54 2012-04-25T16:22:12.270000Z, 1534.54 2012-04-25T16:22:12.364000Z, 1534.54 2012-04-25T16:22:12.458000Z, 1534.53 2012-04-25T16:22:12.567000Z, 1534.53 2012-04-25T16:22:12.661000Z, 1534.53 2012-04-25T16:22:12.770000Z, 1534.52 2012-04-25T16:22:12.864000Z, 1534.52 2012-04-25T16:22:12.958000Z, 1534.52 2012-04-25T16:22:13.067000Z, 1534.51 2012-04-25T16:22:13.161000Z, 1534.51 2012-04-25T16:22:13.270000Z, 1534.51 2012-04-25T16:22:13.364000Z, 1534.51 2012-04-25T16:22:13.458000Z, 1534.51 2012-04-25T16:22:13.552000Z, 1534.51 2012-04-25T16:22:13.677000Z, 1534.52 2012-04-25T16:22:13.770000Z, 1534.52 2012-04-25T16:22:13.864000Z, 1534.52 2012-04-25T16:22:13.958000Z, 1534.53 2012-04-25T16:22:14.067000Z, 1534.53 2012-04-25T16:22:14.161000Z, 1534.53 2012-04-25T16:22:14.270000Z, 1534.53 2012-04-25T16:22:14.364000Z, 1534.54 2012-04-25T16:22:14.458000Z, 1534.54 2012-04-25T16:22:14.567000Z, 1534.54 2012-04-25T16:22:14.661000Z, 1534.54 2012-04-25T16:22:14.770000Z, 1534.54 2012-04-25T16:22:14.864000Z, 1534.54 2012-04-25T16:22:14.958000Z, 1534.54 2012-04-25T16:22:15.067000Z, 1534.54 2012-04-25T16:22:15.161000Z, 1534.55 2012-04-25T16:22:15.270000Z, 1534.55 2012-04-25T16:22:15.364000Z, 1534.55 2012-04-25T16:22:15.458000Z, 1534.54 2012-04-25T16:22:15.567000Z, 1534.54 2012-04-25T16:22:15.661000Z, 1534.54 2012-04-25T16:22:15.770000Z, 1534.54 2012-04-25T16:22:15.864000Z, 1534.54 2012-04-25T16:22:15.958000Z, 1534.54 2012-04-25T16:22:16.067000Z, 1534.54 2012-04-25T16:22:16.161000Z, 1534.54 2012-04-25T16:22:16.270000Z, 1534.54 2012-04-25T16:22:16.364000Z, 1534.54 2012-04-25T16:22:16.474000Z, 1534.54 2012-04-25T16:22:16.567000Z, 1534.54 2012-04-25T16:22:16.661000Z, 1534.54 2012-04-25T16:22:16.770000Z, 1534.54 2012-04-25T16:22:17.083000Z, 1534.54 2012-04-25T16:22:17.083000Z, 1534.54 2012-04-25T16:22:17.083000Z, 1534.53 2012-04-25T16:22:17.161000Z, 1534.53 2012-04-25T16:22:17.270000Z, 1534.53 2012-04-25T16:22:17.364000Z, 1534.52 2012-04-25T16:22:17.458000Z, 1534.52 2012-04-25T16:22:17.552000Z, 1534.52 2012-04-25T16:22:17.661000Z, 1534.52 2012-04-25T16:22:17.770000Z, 1534.51 2012-04-25T16:22:17.864000Z, 1534.51 2012-04-25T16:22:17.958000Z, 1534.51 2012-04-25T16:22:18.067000Z, 1534.50 2012-04-25T16:22:18.161000Z, 1534.50 2012-04-25T16:22:18.270000Z, 1534.50 2012-04-25T16:22:18.364000Z, 1534.50 2012-04-25T16:22:18.474000Z, 1534.50 2012-04-25T16:22:18.567000Z, 1534.50 2012-04-25T16:22:18.661000Z, 1534.50 2012-04-25T16:22:18.770000Z, 1534.51 2012-04-25T16:22:18.864000Z, 1534.51 2012-04-25T16:22:18.958000Z, 1534.51 2012-04-25T16:22:19.067000Z, 1534.51 2012-04-25T16:22:19.161000Z, 1534.51 2012-04-25T16:22:19.270000Z, 1534.52 2012-04-25T16:22:19.364000Z, 1534.52 2012-04-25T16:22:19.474000Z, 1534.52 2012-04-25T16:22:19.567000Z, 1534.52 2012-04-25T16:22:19.661000Z, 1534.53 2012-04-25T16:22:19.770000Z, 1534.53 2012-04-25T16:22:19.864000Z, 1534.53 2012-04-25T16:22:19.958000Z, 1534.53 2012-04-25T16:22:20.067000Z, 1534.54 2012-04-25T16:22:20.161000Z, 1534.54 2012-04-25T16:22:20.255000Z, 1534.54 2012-04-25T16:22:20.364000Z, 1534.54 2012-04-25T16:22:20.458000Z, 1534.54 2012-04-25T16:22:20.567000Z, 1534.54 2012-04-25T16:22:20.661000Z, 1534.54 2012-04-25T16:22:20.770000Z, 1534.54 2012-04-25T16:22:20.864000Z, 1534.54 2012-04-25T16:22:20.958000Z, 1534.55 2012-04-25T16:22:21.067000Z, 1534.55 2012-04-25T16:22:21.161000Z, 1534.55 2012-04-25T16:22:21.270000Z, 1534.55 2012-04-25T16:22:21.364000Z, 1534.55 2012-04-25T16:22:21.458000Z, 1534.55 2012-04-25T16:22:21.567000Z, 1534.55 2012-04-25T16:22:21.661000Z, 1534.55 2012-04-25T16:22:21.755000Z, 1534.54 2012-04-25T16:22:21.864000Z, 1534.54 2012-04-25T16:22:21.958000Z, 1534.54 2012-04-25T16:22:22.067000Z, 1534.53 2012-04-25T16:22:22.161000Z, 1534.53 2012-04-25T16:22:22.270000Z, 1534.53 2012-04-25T16:22:22.364000Z, 1534.53 2012-04-25T16:22:22.458000Z, 1534.52 2012-04-25T16:22:22.567000Z, 1534.52 2012-04-25T16:22:22.661000Z, 1534.52 2012-04-25T16:22:22.770000Z, 1534.52 2012-04-25T16:22:22.864000Z, 1534.52 2012-04-25T16:22:22.958000Z, 1534.52 2012-04-25T16:22:23.067000Z, 1534.52 2012-04-25T16:22:23.161000Z, 1534.51 2012-04-25T16:22:23.270000Z, 1534.51 2012-04-25T16:22:23.364000Z, 1534.52 2012-04-25T16:22:23.458000Z, 1534.52 2012-04-25T16:22:23.567000Z, 1534.52 2012-04-25T16:22:23.661000Z, 1534.52 2012-04-25T16:22:23.755000Z, 1534.52 2012-04-25T16:22:23.864000Z, 1534.52 2012-04-25T16:22:23.958000Z, 1534.52 2012-04-25T16:22:24.067000Z, 1534.52 2012-04-25T16:22:24.161000Z, 1534.52 2012-04-25T16:22:24.270000Z, 1534.52 2012-04-25T16:22:24.364000Z, 1534.52 2012-04-25T16:22:24.474000Z, 1534.52 2012-04-25T16:22:24.567000Z, 1534.52 2012-04-25T16:22:24.677000Z, 1534.52 2012-04-25T16:22:24.770000Z, 1534.52 2012-04-25T16:22:24.864000Z, 1534.52 2012-04-25T16:22:24.974000Z, 1534.52 2012-04-25T16:22:25.067000Z, 1534.53 2012-04-25T16:22:25.161000Z, 1534.53 2012-04-25T16:22:25.270000Z, 1534.53 2012-04-25T16:22:25.364000Z, 1534.53 2012-04-25T16:22:25.458000Z, 1534.53 2012-04-25T16:22:25.567000Z, 1534.53 2012-04-25T16:22:25.661000Z, 1534.53 2012-04-25T16:22:25.771000Z, 1534.53 2012-04-25T16:22:25.864000Z, 1534.53 2012-04-25T16:22:25.974000Z, 1534.53 2012-04-25T16:22:26.067000Z, 1534.53 2012-04-25T16:22:26.161000Z, 1534.53 2012-04-25T16:22:26.271000Z, 1534.53 2012-04-25T16:22:26.364000Z, 1534.53 2012-04-25T16:22:26.474000Z, 1534.52 2012-04-25T16:22:26.567000Z, 1534.52 2012-04-25T16:22:26.661000Z, 1534.51 2012-04-25T16:22:26.771000Z, 1534.51 2012-04-25T16:22:26.864000Z, 1534.51 2012-04-25T16:22:26.974000Z, 1534.51 2012-04-25T16:22:27.067000Z, 1534.50 2012-04-25T16:22:27.161000Z, 1534.50 2012-04-25T16:22:27.271000Z, 1534.50 2012-04-25T16:22:27.364000Z, 1534.50 2012-04-25T16:22:27.474000Z, 1534.50 2012-04-25T16:22:27.567000Z, 1534.50 2012-04-25T16:22:27.661000Z, 1534.50 2012-04-25T16:22:27.771000Z, 1534.50 2012-04-25T16:22:27.864000Z, 1534.50 2012-04-25T16:22:27.974000Z, 1534.50 2012-04-25T16:22:28.067000Z, 1534.50 2012-04-25T16:22:28.161000Z, 1534.50 2012-04-25T16:22:28.271000Z, 1534.50 2012-04-25T16:22:28.364000Z, 1534.50 2012-04-25T16:22:28.474000Z, 1534.51 2012-04-25T16:22:28.567000Z, 1534.51 2012-04-25T16:22:28.661000Z, 1534.51 2012-04-25T16:22:28.771000Z, 1534.52 2012-04-25T16:22:28.864000Z, 1534.52 2012-04-25T16:22:28.958000Z, 1534.52 2012-04-25T16:22:29.067000Z, 1534.52 2012-04-25T16:22:29.161000Z, 1534.52 2012-04-25T16:22:29.271000Z, 1534.52 2012-04-25T16:22:29.364000Z, 1534.53 2012-04-25T16:22:29.458000Z, 1534.53 2012-04-25T16:22:29.567000Z, 1534.53 2012-04-25T16:22:29.661000Z, 1534.53 2012-04-25T16:22:29.771000Z, 1534.53 2012-04-25T16:22:29.864000Z, 1534.53 2012-04-25T16:22:29.974000Z, 1534.53 2012-04-25T16:22:30.067000Z, 1534.53 2012-04-25T16:22:30.161000Z, 1534.53 2012-04-25T16:22:30.271000Z, 1534.53 2012-04-25T16:22:30.364000Z, 1534.53 2012-04-25T16:22:30.458000Z, 1534.53 2012-04-25T16:22:30.552000Z, 1534.53 2012-04-25T16:22:30.661000Z, 1534.53 2012-04-25T16:22:30.771000Z, 1534.53 2012-04-25T16:22:30.864000Z, 1534.53 2012-04-25T16:22:30.958000Z, 1534.53 2012-04-25T16:22:31.067000Z, 1534.53 2012-04-25T16:22:31.161000Z, 1534.52 2012-04-25T16:22:31.271000Z, 1534.52 2012-04-25T16:22:31.364000Z, 1534.51 2012-04-25T16:22:31.458000Z, 1534.51 2012-04-25T16:22:31.567000Z, 1534.50 2012-04-25T16:22:31.661000Z, 1534.50 2012-04-25T16:22:31.771000Z, 1534.50 2012-04-25T16:22:31.864000Z, 1534.49 2012-04-25T16:22:31.958000Z, 1534.49 2012-04-25T16:22:32.067000Z, 1534.49 2012-04-25T16:22:32.161000Z, 1534.49 2012-04-25T16:22:32.271000Z, 1534.48 2012-04-25T16:22:32.364000Z, 1534.48 2012-04-25T16:22:32.458000Z, 1534.48 2012-04-25T16:22:32.567000Z, 1534.48 2012-04-25T16:22:32.661000Z, 1534.48 2012-04-25T16:22:32.771000Z, 1534.49 2012-04-25T16:22:32.864000Z, 1534.49 2012-04-25T16:22:32.958000Z, 1534.49 2012-04-25T16:22:33.067000Z, 1534.49 2012-04-25T16:22:33.161000Z, 1534.49 2012-04-25T16:22:33.271000Z, 1534.49 2012-04-25T16:22:33.364000Z, 1534.49 2012-04-25T16:22:33.458000Z, 1534.49 2012-04-25T16:22:33.567000Z, 1534.49 2012-04-25T16:22:33.661000Z, 1534.50 2012-04-25T16:22:33.771000Z, 1534.50 2012-04-25T16:22:33.864000Z, 1534.50 2012-04-25T16:22:33.958000Z, 1534.50 2012-04-25T16:22:34.067000Z, 1534.50 2012-04-25T16:22:34.161000Z, 1534.51 2012-04-25T16:22:34.271000Z, 1534.51 2012-04-25T16:22:34.364000Z, 1534.51 2012-04-25T16:22:34.458000Z, 1534.51 2012-04-25T16:22:34.567000Z, 1534.51 2012-04-25T16:22:34.661000Z, 1534.51 2012-04-25T16:22:34.771000Z, 1534.51 2012-04-25T16:22:34.864000Z, 1534.51 2012-04-25T16:22:34.958000Z, 1534.51 2012-04-25T16:22:35.067000Z, 1534.51 2012-04-25T16:22:35.161000Z, 1534.51 2012-04-25T16:22:35.255000Z, 1534.51 2012-04-25T16:22:35.364000Z, 1534.51 2012-04-25T16:22:35.458000Z, 1534.51 2012-04-25T16:22:35.568000Z, 1534.51 2012-04-25T16:22:35.661000Z, 1534.51 2012-04-25T16:22:35.755000Z, 1534.51 2012-04-25T16:22:35.864000Z, 1534.51 2012-04-25T16:22:35.958000Z, 1534.51 2012-04-25T16:22:36.068000Z, 1534.51 2012-04-25T16:22:36.161000Z, 1534.51 2012-04-25T16:22:36.271000Z, 1534.51 2012-04-25T16:22:36.364000Z, 1534.50 2012-04-25T16:22:36.458000Z, 1534.50 2012-04-25T16:22:36.568000Z, 1534.50 2012-04-25T16:22:36.661000Z, 1534.49 2012-04-25T16:22:36.771000Z, 1534.49 2012-04-25T16:22:36.864000Z, 1534.49 2012-04-25T16:22:36.958000Z, 1534.48 2012-04-25T16:22:37.068000Z, 1534.48 2012-04-25T16:22:37.161000Z, 1534.48 2012-04-25T16:22:37.255000Z, 1534.48 2012-04-25T16:22:37.364000Z, 1534.47 2012-04-25T16:22:37.458000Z, 1534.47 2012-04-25T16:22:37.568000Z, 1534.47 2012-04-25T16:22:37.661000Z, 1534.47 2012-04-25T16:22:37.771000Z, 1534.47 2012-04-25T16:22:37.864000Z, 1534.47 2012-04-25T16:22:37.958000Z, 1534.48 2012-04-25T16:22:38.068000Z, 1534.48 2012-04-25T16:22:38.161000Z, 1534.48 2012-04-25T16:22:38.271000Z, 1534.48 2012-04-25T16:22:38.364000Z, 1534.49 2012-04-25T16:22:38.458000Z, 1534.49 2012-04-25T16:22:38.568000Z, 1534.49 2012-04-25T16:22:38.661000Z, 1534.49 2012-04-25T16:22:38.771000Z, 1534.49 2012-04-25T16:22:38.864000Z, 1534.49 2012-04-25T16:22:38.958000Z, 1534.49 2012-04-25T16:22:39.068000Z, 1534.50 2012-04-25T16:22:39.161000Z, 1534.50 2012-04-25T16:22:39.255000Z, 1534.50 2012-04-25T16:22:39.364000Z, 1534.50 2012-04-25T16:22:39.458000Z, 1534.50 2012-04-25T16:22:39.568000Z, 1534.50 2012-04-25T16:22:39.661000Z, 1534.50 2012-04-25T16:22:39.755000Z, 1534.50 2012-04-25T16:22:39.864000Z, 1534.51 2012-04-25T16:22:39.958000Z, 1534.51 2012-04-25T16:22:40.068000Z, 1534.51 2012-04-25T16:22:40.161000Z, 1534.51 2012-04-25T16:22:40.271000Z, 1534.52 2012-04-25T16:22:40.364000Z, 1534.52 2012-04-25T16:22:40.458000Z, 1534.52 2012-04-25T16:22:40.568000Z, 1534.52 2012-04-25T16:22:40.661000Z, 1534.52 2012-04-25T16:22:40.771000Z, 1534.53 2012-04-25T16:22:40.864000Z, 1534.53 2012-04-25T16:22:40.958000Z, 1534.53 2012-04-25T16:22:41.068000Z, 1534.53 2012-04-25T16:22:41.161000Z, 1534.53 2012-04-25T16:22:41.271000Z, 1534.53 2012-04-25T16:22:41.364000Z, 1534.53 2012-04-25T16:22:41.458000Z, 1534.53 2012-04-25T16:22:41.552000Z, 1534.53 2012-04-25T16:22:41.661000Z, 1534.52 2012-04-25T16:22:41.771000Z, 1534.52 2012-04-25T16:22:41.864000Z, 1534.51 2012-04-25T16:22:41.958000Z, 1534.51 2012-04-25T16:22:42.068000Z, 1534.50 2012-04-25T16:22:42.161000Z, 1534.50 2012-04-25T16:22:42.271000Z, 1534.49 2012-04-25T16:22:42.364000Z, 1534.49 2012-04-25T16:22:42.458000Z, 1534.49 2012-04-25T16:22:42.568000Z, 1534.48 2012-04-25T16:22:42.661000Z, 1534.48 2012-04-25T16:22:42.771000Z, 1534.48 2012-04-25T16:22:42.864000Z, 1534.48 2012-04-25T16:22:42.958000Z, 1534.48 2012-04-25T16:22:43.068000Z, 1534.48 2012-04-25T16:22:43.161000Z, 1534.49 2012-04-25T16:22:43.271000Z, 1534.49 2012-04-25T16:22:43.364000Z, 1534.50 2012-04-25T16:22:43.458000Z, 1534.50 2012-04-25T16:22:43.568000Z, 1534.51 2012-04-25T16:22:43.661000Z, 1534.52 2012-04-25T16:22:43.771000Z, 1534.52 2012-04-25T16:22:43.864000Z, 1534.53 2012-04-25T16:22:43.958000Z, 1534.53 2012-04-25T16:22:44.068000Z, 1534.54 2012-04-25T16:22:44.161000Z, 1534.54 2012-04-25T16:22:44.286000Z, 1534.55 2012-04-25T16:22:44.364000Z, 1534.55 2012-04-25T16:22:44.458000Z, 1534.56 2012-04-25T16:22:44.568000Z, 1534.56 2012-04-25T16:22:44.661000Z, 1534.57 2012-04-25T16:22:44.771000Z, 1534.57 2012-04-25T16:22:44.864000Z, 1534.57 2012-04-25T16:22:44.958000Z, 1534.58 2012-04-25T16:22:45.052000Z, 1534.58 2012-04-25T16:22:45.161000Z, 1534.58 2012-04-25T16:22:45.271000Z, 1534.58 2012-04-25T16:22:45.365000Z, 1534.58 2012-04-25T16:22:45.474000Z, 1534.58 2012-04-25T16:22:45.568000Z, 1534.59 2012-04-25T16:22:45.661000Z, 1534.59 2012-04-25T16:22:45.771000Z, 1534.59 2012-04-25T16:22:45.865000Z, 1534.59 2012-04-25T16:22:45.958000Z, 1534.59 2012-04-25T16:22:46.068000Z, 1534.59 2012-04-25T16:22:46.161000Z, 1534.59 2012-04-25T16:22:46.271000Z, 1534.59 2012-04-25T16:22:46.365000Z, 1534.59 2012-04-25T16:22:46.458000Z, 1534.59 2012-04-25T16:22:46.568000Z, 1534.59 2012-04-25T16:22:46.661000Z, 1534.59 2012-04-25T16:22:46.771000Z, 1534.59 2012-04-25T16:22:46.865000Z, 1534.59 2012-04-25T16:22:46.958000Z, 1534.58 2012-04-25T16:22:47.068000Z, 1534.58 2012-04-25T16:22:47.161000Z, 1534.57 2012-04-25T16:22:47.255000Z, 1534.56 2012-04-25T16:22:47.365000Z, 1534.56 2012-04-25T16:22:47.458000Z, 1534.55 2012-04-25T16:22:47.568000Z, 1534.54 2012-04-25T16:22:47.661000Z, 1534.54 2012-04-25T16:22:47.771000Z, 1534.54 2012-04-25T16:22:47.865000Z, 1534.53 2012-04-25T16:22:47.958000Z, 1534.53 2012-04-25T16:22:48.068000Z, 1534.53 2012-04-25T16:22:48.161000Z, 1534.53 2012-04-25T16:22:48.271000Z, 1534.53 2012-04-25T16:22:48.365000Z, 1534.52 2012-04-25T16:22:48.458000Z, 1534.52 2012-04-25T16:22:48.568000Z, 1534.52 2012-04-25T16:22:48.677000Z, 1534.51 2012-04-25T16:22:48.771000Z, 1534.51 2012-04-25T16:22:48.865000Z, 1534.51 2012-04-25T16:22:48.958000Z, 1534.51 2012-04-25T16:22:49.068000Z, 1534.52 2012-04-25T16:22:49.161000Z, 1534.52 2012-04-25T16:22:49.255000Z, 1534.53 2012-04-25T16:22:49.365000Z, 1534.54 2012-04-25T16:22:49.458000Z, 1534.54 2012-04-25T16:22:49.568000Z, 1534.55 2012-04-25T16:22:49.661000Z, 1534.56 2012-04-25T16:22:49.771000Z, 1534.56 2012-04-25T16:22:49.865000Z, 1534.57 2012-04-25T16:22:49.974000Z, 1534.57 2012-04-25T16:22:50.068000Z, 1534.57 2012-04-25T16:22:50.161000Z, 1534.58 2012-04-25T16:22:50.271000Z, 1534.58 2012-04-25T16:22:50.365000Z, 1534.58 2012-04-25T16:22:50.458000Z, 1534.58 2012-04-25T16:22:50.646000Z, 1534.59 2012-04-25T16:22:50.677000Z, 1534.59 2012-04-25T16:22:50.771000Z, 1534.59 2012-04-25T16:22:50.865000Z, 1534.59 2012-04-25T16:22:50.974000Z, 1534.59 2012-04-25T16:22:51.068000Z, 1534.59 2012-04-25T16:22:51.161000Z, 1534.60 2012-04-25T16:22:51.271000Z, 1534.60 2012-04-25T16:22:51.365000Z, 1534.60 2012-04-25T16:22:51.458000Z, 1534.60 2012-04-25T16:22:51.568000Z, 1534.60 2012-04-25T16:22:51.693000Z, 1534.60 2012-04-25T16:22:51.771000Z, 1534.60 2012-04-25T16:22:51.865000Z, 1534.60 2012-04-25T16:22:51.974000Z, 1534.60 2012-04-25T16:22:52.068000Z, 1534.60 2012-04-25T16:22:52.161000Z, 1534.60 2012-04-25T16:22:52.271000Z, 1534.60 2012-04-25T16:22:52.365000Z, 1534.60 2012-04-25T16:22:52.474000Z, 1534.61 2012-04-25T16:22:52.599000Z, 1534.60 2012-04-25T16:22:52.661000Z, 1534.60 2012-04-25T16:22:52.771000Z, 1534.60 2012-04-25T16:22:52.865000Z, 1534.60 2012-04-25T16:22:52.958000Z, 1534.60 2012-04-25T16:22:53.068000Z, 1534.59 2012-04-25T16:22:53.161000Z, 1534.59 2012-04-25T16:22:53.255000Z, 1534.58 2012-04-25T16:22:53.365000Z, 1534.57 2012-04-25T16:22:53.458000Z, 1534.56 2012-04-25T16:22:53.568000Z, 1534.56 2012-04-25T16:22:53.661000Z, 1534.55 2012-04-25T16:22:53.771000Z, 1534.54 2012-04-25T16:22:53.865000Z, 1534.54 2012-04-25T16:22:53.958000Z, 1534.53 2012-04-25T16:22:54.068000Z, 1534.53 2012-04-25T16:22:54.161000Z, 1534.53 2012-04-25T16:22:54.271000Z, 1534.53 2012-04-25T16:22:54.365000Z, 1534.53 2012-04-25T16:22:54.458000Z, 1534.54 2012-04-25T16:22:54.568000Z, 1534.54 2012-04-25T16:22:54.661000Z, 1534.55 2012-04-25T16:22:54.771000Z, 1534.55 2012-04-25T16:22:54.865000Z, 1534.56 2012-04-25T16:22:54.958000Z, 1534.56 2012-04-25T16:22:55.068000Z, 1534.57 2012-04-25T16:22:55.162000Z, 1534.57 2012-04-25T16:22:55.271000Z, 1534.57 2012-04-25T16:22:55.365000Z, 1534.58 2012-04-25T16:22:55.458000Z, 1534.58 2012-04-25T16:22:55.568000Z, 1534.58 2012-04-25T16:22:55.662000Z, 1534.58 2012-04-25T16:22:55.771000Z, 1534.59 2012-04-25T16:22:55.865000Z, 1534.59 2012-04-25T16:22:55.958000Z, 1534.59 2012-04-25T16:22:56.068000Z, 1534.59 2012-04-25T16:22:56.162000Z, 1534.59 2012-04-25T16:22:56.271000Z, 1534.60 2012-04-25T16:22:56.365000Z, 1534.60 2012-04-25T16:22:56.458000Z, 1534.60 2012-04-25T16:22:56.568000Z, 1534.60 2012-04-25T16:22:56.662000Z, 1534.60 2012-04-25T16:22:56.771000Z, 1534.60 2012-04-25T16:22:56.865000Z, 1534.60 2012-04-25T16:22:56.958000Z, 1534.60 2012-04-25T16:22:57.068000Z, 1534.60 2012-04-25T16:22:57.162000Z, 1534.60 2012-04-25T16:22:57.271000Z, 1534.60 2012-04-25T16:22:57.365000Z, 1534.60 2012-04-25T16:22:57.458000Z, 1534.60 2012-04-25T16:22:57.568000Z, 1534.60 2012-04-25T16:22:57.677000Z, 1534.60 2012-04-25T16:22:57.771000Z, 1534.60 2012-04-25T16:22:57.865000Z, 1534.60 2012-04-25T16:22:57.958000Z, 1534.60 2012-04-25T16:22:58.068000Z, 1534.60 2012-04-25T16:22:58.162000Z, 1534.60 2012-04-25T16:22:58.271000Z, 1534.59 2012-04-25T16:22:58.365000Z, 1534.58 2012-04-25T16:22:58.458000Z, 1534.58 2012-04-25T16:22:58.568000Z, 1534.57 2012-04-25T16:22:58.677000Z, 1534.56 2012-04-25T16:22:58.771000Z, 1534.55 2012-04-25T16:22:58.865000Z, 1534.54 2012-04-25T16:22:58.958000Z, 1534.53 2012-04-25T16:22:59.068000Z, 1534.53 2012-04-25T16:22:59.177000Z, 1534.52 2012-04-25T16:22:59.271000Z, 1534.52 2012-04-25T16:22:59.365000Z, 1534.51 2012-04-25T16:22:59.458000Z, 1534.51 2012-04-25T16:22:59.568000Z, 1534.51 2012-04-25T16:22:59.662000Z, 1534.51 2012-04-25T16:22:59.771000Z, 1534.51 2012-04-25T16:22:59.865000Z, 1534.51 2012-04-25T16:22:59.958000Z, 1534.52 2012-04-25T16:23:00.068000Z, 1534.53 2012-04-25T16:23:00.162000Z, 1534.53 2012-04-25T16:23:00.271000Z, 1534.54 2012-04-25T16:23:00.365000Z, 1534.55 2012-04-25T16:23:00.458000Z, 1534.55 2012-04-25T16:23:00.568000Z, 1534.56 2012-04-25T16:23:00.662000Z, 1534.56 2012-04-25T16:23:00.771000Z, 1534.57 2012-04-25T16:23:00.865000Z, 1534.57 2012-04-25T16:23:00.958000Z, 1534.58 2012-04-25T16:23:01.068000Z, 1534.58 2012-04-25T16:23:01.162000Z, 1534.58 2012-04-25T16:23:01.271000Z, 1534.59 2012-04-25T16:23:01.365000Z, 1534.59 2012-04-25T16:23:01.458000Z, 1534.59 2012-04-25T16:23:01.568000Z, 1534.59 2012-04-25T16:23:01.662000Z, 1534.59 2012-04-25T16:23:01.771000Z, 1534.60 2012-04-25T16:23:01.865000Z, 1534.60 2012-04-25T16:23:01.958000Z, 1534.60 2012-04-25T16:23:02.068000Z, 1534.60 2012-04-25T16:23:02.162000Z, 1534.60 2012-04-25T16:23:02.271000Z, 1534.60 2012-04-25T16:23:02.365000Z, 1534.60 2012-04-25T16:23:02.458000Z, 1534.60 2012-04-25T16:23:02.568000Z, 1534.60 2012-04-25T16:23:02.662000Z, 1534.60 2012-04-25T16:23:02.771000Z, 1534.60 2012-04-25T16:23:02.865000Z, 1534.60 2012-04-25T16:23:02.958000Z, 1534.60 2012-04-25T16:23:03.068000Z, 1534.60 2012-04-25T16:23:03.162000Z, 1534.59 2012-04-25T16:23:03.271000Z, 1534.59 2012-04-25T16:23:03.365000Z, 1534.59 2012-04-25T16:23:03.458000Z, 1534.59 2012-04-25T16:23:03.568000Z, 1534.58 2012-04-25T16:23:03.662000Z, 1534.58 2012-04-25T16:23:03.771000Z, 1534.57 2012-04-25T16:23:03.865000Z, 1534.57 2012-04-25T16:23:03.958000Z, 1534.56 2012-04-25T16:23:04.068000Z, 1534.55 2012-04-25T16:23:04.162000Z, 1534.55 2012-04-25T16:23:04.271000Z, 1534.54 2012-04-25T16:23:04.365000Z, 1534.54 2012-04-25T16:23:04.458000Z, 1534.53 2012-04-25T16:23:04.568000Z, 1534.53 2012-04-25T16:23:04.662000Z, 1534.52 2012-04-25T16:23:04.771000Z, 1534.52 2012-04-25T16:23:04.865000Z, 1534.52 2012-04-25T16:23:04.959000Z, 1534.52 2012-04-25T16:23:05.084000Z, 1534.52 2012-04-25T16:23:05.162000Z, 1534.52 2012-04-25T16:23:05.271000Z, 1534.52 2012-04-25T16:23:05.365000Z, 1534.52 2012-04-25T16:23:05.459000Z, 1534.52 2012-04-25T16:23:05.568000Z, 1534.52 2012-04-25T16:23:05.662000Z, 1534.53 2012-04-25T16:23:05.771000Z, 1534.53 2012-04-25T16:23:05.865000Z, 1534.53 2012-04-25T16:23:05.959000Z, 1534.54 2012-04-25T16:23:06.068000Z, 1534.54 2012-04-25T16:23:06.162000Z, 1534.55 2012-04-25T16:23:06.255000Z, 1534.55 2012-04-25T16:23:06.365000Z, 1534.55 2012-04-25T16:23:06.474000Z, 1534.56 2012-04-25T16:23:06.568000Z, 1534.56 2012-04-25T16:23:06.662000Z, 1534.56 2012-04-25T16:23:06.771000Z, 1534.57 2012-04-25T16:23:06.865000Z, 1534.57 2012-04-25T16:23:06.959000Z, 1534.57 2012-04-25T16:23:07.068000Z, 1534.57 2012-04-25T16:23:07.162000Z, 1534.58 2012-04-25T16:23:07.271000Z, 1534.58 2012-04-25T16:23:07.365000Z, 1534.58 2012-04-25T16:23:07.459000Z, 1534.58 2012-04-25T16:23:07.568000Z, 1534.58 2012-04-25T16:23:07.662000Z, 1534.58 2012-04-25T16:23:07.771000Z, 1534.58 2012-04-25T16:23:07.865000Z, 1534.58 2012-04-25T16:23:07.959000Z, 1534.59 2012-04-25T16:23:08.052000Z, 1534.59 2012-04-25T16:23:08.162000Z, 1534.59 2012-04-25T16:23:08.271000Z, 1534.59 2012-04-25T16:23:08.365000Z, 1534.59 2012-04-25T16:23:08.459000Z, 1534.59 2012-04-25T16:23:08.568000Z, 1534.59 2012-04-25T16:23:08.662000Z, 1534.59 2012-04-25T16:23:08.771000Z, 1534.59 2012-04-25T16:23:08.865000Z, 1534.59 2012-04-25T16:23:08.959000Z, 1534.59 2012-04-25T16:23:09.068000Z, 1534.59 2012-04-25T16:23:09.162000Z, 1534.59 2012-04-25T16:23:09.271000Z, 1534.59 2012-04-25T16:23:09.365000Z, 1534.59 2012-04-25T16:23:09.459000Z, 1534.58 2012-04-25T16:23:09.568000Z, 1534.58 2012-04-25T16:23:09.662000Z, 1534.58 2012-04-25T16:23:09.787000Z, 1534.58 2012-04-25T16:23:09.865000Z, 1534.57 2012-04-25T16:23:09.974000Z, 1534.57 2012-04-25T16:23:10.068000Z, 1534.56 2012-04-25T16:23:10.162000Z, 1534.56 2012-04-25T16:23:10.271000Z, 1534.55 2012-04-25T16:23:10.365000Z, 1534.55 2012-04-25T16:23:10.459000Z, 1534.55 2012-04-25T16:23:10.568000Z, 1534.55 2012-04-25T16:23:10.662000Z, 1534.54 2012-04-25T16:23:10.771000Z, 1534.54 2012-04-25T16:23:10.865000Z, 1534.54 2012-04-25T16:23:10.959000Z, 1534.54 2012-04-25T16:23:11.068000Z, 1534.53 2012-04-25T16:23:11.162000Z, 1534.53 2012-04-25T16:23:11.271000Z, 1534.52 2012-04-25T16:23:11.365000Z, 1534.52 2012-04-25T16:23:11.459000Z, 1534.52 2012-04-25T16:23:11.568000Z, 1534.51 2012-04-25T16:23:11.662000Z, 1534.51 2012-04-25T16:23:11.771000Z, 1534.51 2012-04-25T16:23:11.865000Z, 1534.51 2012-04-25T16:23:11.959000Z, 1534.51 2012-04-25T16:23:12.068000Z, 1534.51 2012-04-25T16:23:12.162000Z, 1534.50 2012-04-25T16:23:12.271000Z, 1534.50 2012-04-25T16:23:12.365000Z, 1534.51 2012-04-25T16:23:12.474000Z, 1534.51 2012-04-25T16:23:12.552000Z, 1534.51 2012-04-25T16:23:12.662000Z, 1534.51 2012-04-25T16:23:12.755000Z, 1534.52 2012-04-25T16:23:12.865000Z, 1534.52 2012-04-25T16:23:12.959000Z, 1534.52 2012-04-25T16:23:13.068000Z, 1534.53 2012-04-25T16:23:13.162000Z, 1534.53 2012-04-25T16:23:13.271000Z, 1534.53 2012-04-25T16:23:13.365000Z, 1534.54 2012-04-25T16:23:13.459000Z, 1534.54 2012-04-25T16:23:13.568000Z, 1534.55 2012-04-25T16:23:13.662000Z, 1534.55 2012-04-25T16:23:13.771000Z, 1534.56 2012-04-25T16:23:13.865000Z, 1534.56 2012-04-25T16:23:13.959000Z, 1534.57 2012-04-25T16:23:14.068000Z, 1534.57 2012-04-25T16:23:14.162000Z, 1534.57 2012-04-25T16:23:14.271000Z, 1534.58 2012-04-25T16:23:14.365000Z, 1534.58 2012-04-25T16:23:14.474000Z, 1534.58 2012-04-25T16:23:14.568000Z, 1534.58 2012-04-25T16:23:14.662000Z, 1534.58 2012-04-25T16:23:14.771000Z, 1534.58 2012-04-25T16:23:14.865000Z, 1534.58 2012-04-25T16:23:14.959000Z, 1534.58 2012-04-25T16:23:15.068000Z, 1534.58 2012-04-25T16:23:15.162000Z, 1534.58 2012-04-25T16:23:15.271000Z, 1534.58 2012-04-25T16:23:15.365000Z, 1534.58 2012-04-25T16:23:15.459000Z, 1534.58 2012-04-25T16:23:15.568000Z, 1534.58 2012-04-25T16:23:15.662000Z, 1534.58 2012-04-25T16:23:15.771000Z, 1534.58 2012-04-25T16:23:15.865000Z, 1534.58 2012-04-25T16:23:15.959000Z, 1534.58 2012-04-25T16:23:16.068000Z, 1534.58 2012-04-25T16:23:16.162000Z, 1534.58 2012-04-25T16:23:16.271000Z, 1534.58 2012-04-25T16:23:16.365000Z, 1534.58 2012-04-25T16:23:16.459000Z, 1534.58 2012-04-25T16:23:16.568000Z, 1534.58 2012-04-25T16:23:16.662000Z, 1534.58 2012-04-25T16:23:16.771000Z, 1534.58 2012-04-25T16:23:16.865000Z, 1534.58 2012-04-25T16:23:16.959000Z, 1534.58 2012-04-25T16:23:17.068000Z, 1534.58 2012-04-25T16:23:17.162000Z, 1534.58 2012-04-25T16:23:17.271000Z, 1534.57 2012-04-25T16:23:17.365000Z, 1534.57 2012-04-25T16:23:17.459000Z, 1534.58 2012-04-25T16:23:17.568000Z, 1534.58 2012-04-25T16:23:17.662000Z, 1534.58 2012-04-25T16:23:17.756000Z, 1534.57 2012-04-25T16:23:17.865000Z, 1534.57 2012-04-25T16:23:17.959000Z, 1534.57 2012-04-25T16:23:18.068000Z, 1534.57 2012-04-25T16:23:18.162000Z, 1534.57 2012-04-25T16:23:18.256000Z, 1534.57 2012-04-25T16:23:18.365000Z, 1534.57 2012-04-25T16:23:18.459000Z, 1534.58 2012-04-25T16:23:18.568000Z, 1534.58 2012-04-25T16:23:18.693000Z, 1534.58 2012-04-25T16:23:18.771000Z, 1534.58 2012-04-25T16:23:18.865000Z, 1534.58 2012-04-25T16:23:18.959000Z, 1534.58 2012-04-25T16:23:19.068000Z, 1534.58 2012-04-25T16:23:19.162000Z, 1534.58 2012-04-25T16:23:19.271000Z, 1534.58 2012-04-25T16:23:19.365000Z, 1534.58 2012-04-25T16:23:19.459000Z, 1534.58 2012-04-25T16:23:19.568000Z, 1534.58 2012-04-25T16:23:19.662000Z, 1534.58 2012-04-25T16:23:19.771000Z, 1534.58 2012-04-25T16:23:19.865000Z, 1534.58 2012-04-25T16:23:19.959000Z, 1534.58 2012-04-25T16:23:20.068000Z, 1534.58 2012-04-25T16:23:20.162000Z, 1534.58 2012-04-25T16:23:20.271000Z, 1534.58 2012-04-25T16:23:20.365000Z, 1534.58 2012-04-25T16:23:20.459000Z, 1534.58 2012-04-25T16:23:20.568000Z, 1534.58 2012-04-25T16:23:20.818000Z, 1534.57 2012-04-25T16:23:20.818000Z, 1534.57 2012-04-25T16:23:20.865000Z, 1534.57 2012-04-25T16:23:20.959000Z, 1534.57 2012-04-25T16:23:21.068000Z, 1534.56 2012-04-25T16:23:21.177000Z, 1534.56 2012-04-25T16:23:21.256000Z, 1534.56 2012-04-25T16:23:21.365000Z, 1534.56 2012-04-25T16:23:21.459000Z, 1534.55 2012-04-25T16:23:21.552000Z, 1534.55 2012-04-25T16:23:21.662000Z, 1534.55 2012-04-25T16:23:21.756000Z, 1534.55 2012-04-25T16:23:21.865000Z, 1534.55 2012-04-25T16:23:21.959000Z, 1534.55 2012-04-25T16:23:22.068000Z, 1534.55 2012-04-25T16:23:22.162000Z, 1534.55 2012-04-25T16:23:22.271000Z, 1534.55 2012-04-25T16:23:22.365000Z, 1534.55 2012-04-25T16:23:22.459000Z, 1534.55 2012-04-25T16:23:22.568000Z, 1534.55 2012-04-25T16:23:22.662000Z, 1534.55 2012-04-25T16:23:22.771000Z, 1534.56 2012-04-25T16:23:22.865000Z, 1534.56 2012-04-25T16:23:22.959000Z, 1534.56 2012-04-25T16:23:23.068000Z, 1534.56 2012-04-25T16:23:23.162000Z, 1534.56 2012-04-25T16:23:23.271000Z, 1534.56 2012-04-25T16:23:23.365000Z, 1534.56 2012-04-25T16:23:23.459000Z, 1534.56 2012-04-25T16:23:23.568000Z, 1534.56 2012-04-25T16:23:23.662000Z, 1534.57 2012-04-25T16:23:23.756000Z, 1534.57 2012-04-25T16:23:23.865000Z, 1534.57 2012-04-25T16:23:23.959000Z, 1534.57 2012-04-25T16:23:24.068000Z, 1534.57 2012-04-25T16:23:24.162000Z, 1534.57 2012-04-25T16:23:24.271000Z, 1534.57 2012-04-25T16:23:24.365000Z, 1534.57 2012-04-25T16:23:24.459000Z, 1534.57 2012-04-25T16:23:24.568000Z, 1534.57 2012-04-25T16:23:24.662000Z, 1534.58 2012-04-25T16:23:24.771000Z, 1534.58 2012-04-25T16:23:24.865000Z, 1534.58 2012-04-25T16:23:24.959000Z, 1534.58 2012-04-25T16:23:25.068000Z, 1534.58 2012-04-25T16:23:25.162000Z, 1534.58 2012-04-25T16:23:25.271000Z, 1534.58 2012-04-25T16:23:25.365000Z, 1534.58 2012-04-25T16:23:25.459000Z, 1534.58 2012-04-25T16:23:25.568000Z, 1534.58 2012-04-25T16:23:25.662000Z, 1534.58 2012-04-25T16:23:25.787000Z, 1534.58 2012-04-25T16:23:25.865000Z, 1534.58 2012-04-25T16:23:25.959000Z, 1534.58 2012-04-25T16:23:26.068000Z, 1534.58 2012-04-25T16:23:26.162000Z, 1534.58 2012-04-25T16:23:26.271000Z, 1534.58 2012-04-25T16:23:26.365000Z, 1534.58 2012-04-25T16:23:26.459000Z, 1534.59 2012-04-25T16:23:26.568000Z, 1534.59 2012-04-25T16:23:26.662000Z, 1534.59 2012-04-25T16:23:26.771000Z, 1534.59 2012-04-25T16:23:26.865000Z, 1534.58 2012-04-25T16:23:26.959000Z, 1534.58 2012-04-25T16:23:27.068000Z, 1534.58 2012-04-25T16:23:27.162000Z, 1534.58 2012-04-25T16:23:27.271000Z, 1534.57 2012-04-25T16:23:27.365000Z, 1534.57 2012-04-25T16:23:27.459000Z, 1534.57 2012-04-25T16:23:27.568000Z, 1534.56 2012-04-25T16:23:27.662000Z, 1534.56 2012-04-25T16:23:27.771000Z, 1534.56 2012-04-25T16:23:27.865000Z, 1534.56 2012-04-25T16:23:27.959000Z, 1534.56 2012-04-25T16:23:28.068000Z, 1534.56 2012-04-25T16:23:28.162000Z, 1534.57 2012-04-25T16:23:28.271000Z, 1534.57 2012-04-25T16:23:28.365000Z, 1534.57 2012-04-25T16:23:28.459000Z, 1534.57 2012-04-25T16:23:28.568000Z, 1534.57 2012-04-25T16:23:28.662000Z, 1534.58 2012-04-25T16:23:28.771000Z, 1534.58 2012-04-25T16:23:28.865000Z, 1534.58 2012-04-25T16:23:28.959000Z, 1534.58 2012-04-25T16:23:29.068000Z, 1534.58 2012-04-25T16:23:29.162000Z, 1534.58 2012-04-25T16:23:29.271000Z, 1534.58 2012-04-25T16:23:29.365000Z, 1534.58 2012-04-25T16:23:29.459000Z, 1534.58 2012-04-25T16:23:29.568000Z, 1534.58 2012-04-25T16:23:29.662000Z, 1534.58 2012-04-25T16:23:29.756000Z, 1534.58 2012-04-25T16:23:29.865000Z, 1534.58 2012-04-25T16:23:29.959000Z, 1534.58 2012-04-25T16:23:30.068000Z, 1534.58 2012-04-25T16:23:30.162000Z, 1534.58 2012-04-25T16:23:30.271000Z, 1534.58 2012-04-25T16:23:30.365000Z, 1534.58 2012-04-25T16:23:30.459000Z, 1534.58 2012-04-25T16:23:30.568000Z, 1534.58 2012-04-25T16:23:30.662000Z, 1534.57 2012-04-25T16:23:30.771000Z, 1534.57 2012-04-25T16:23:30.865000Z, 1534.57 2012-04-25T16:23:30.959000Z, 1534.56 2012-04-25T16:23:31.068000Z, 1534.56 2012-04-25T16:23:31.162000Z, 1534.56 2012-04-25T16:23:31.271000Z, 1534.56 2012-04-25T16:23:31.365000Z, 1534.55 2012-04-25T16:23:31.459000Z, 1534.55 2012-04-25T16:23:31.568000Z, 1534.55 2012-04-25T16:23:31.662000Z, 1534.55 2012-04-25T16:23:31.771000Z, 1534.55 2012-04-25T16:23:31.865000Z, 1534.55 2012-04-25T16:23:31.959000Z, 1534.55 2012-04-25T16:23:32.068000Z, 1534.56 2012-04-25T16:23:32.162000Z, 1534.56 2012-04-25T16:23:32.271000Z, 1534.56 2012-04-25T16:23:32.365000Z, 1534.56 2012-04-25T16:23:32.459000Z, 1534.56 2012-04-25T16:23:32.631000Z, 1534.56 2012-04-25T16:23:32.662000Z, 1534.56 2012-04-25T16:23:32.756000Z, 1534.56 2012-04-25T16:23:32.865000Z, 1534.56 2012-04-25T16:23:32.959000Z, 1534.56 2012-04-25T16:23:33.068000Z, 1534.56 2012-04-25T16:23:33.162000Z, 1534.56 2012-04-25T16:23:33.271000Z, 1534.56 2012-04-25T16:23:33.365000Z, 1534.55 2012-04-25T16:23:33.459000Z, 1534.55 2012-04-25T16:23:33.568000Z, 1534.55 2012-04-25T16:23:33.662000Z, 1534.55 2012-04-25T16:23:33.756000Z, 1534.55 2012-04-25T16:23:33.865000Z, 1534.55 2012-04-25T16:23:33.959000Z, 1534.54 2012-04-25T16:23:34.068000Z, 1534.54 2012-04-25T16:23:34.162000Z, 1534.54 2012-04-25T16:23:34.271000Z, 1534.54 2012-04-25T16:23:34.365000Z, 1534.53 2012-04-25T16:23:34.459000Z, 1534.53 2012-04-25T16:23:34.678000Z, 1534.52 2012-04-25T16:23:34.678000Z, 1534.52 2012-04-25T16:23:34.771000Z, 1534.51 2012-04-25T16:23:34.865000Z, 1534.51 2012-04-25T16:23:34.959000Z, 1534.50 2012-04-25T16:23:35.068000Z, 1534.50 2012-04-25T16:23:35.178000Z, 1534.50 2012-04-25T16:23:35.271000Z, 1534.50 2012-04-25T16:23:35.365000Z, 1534.50 2012-04-25T16:23:35.459000Z, 1534.50 2012-04-25T16:23:35.568000Z, 1534.49 2012-04-25T16:23:35.662000Z, 1534.49 2012-04-25T16:23:35.771000Z, 1534.49 2012-04-25T16:23:35.865000Z, 1534.49 2012-04-25T16:23:35.959000Z, 1534.48 2012-04-25T16:23:36.068000Z, 1534.48 2012-04-25T16:23:36.162000Z, 1534.48 2012-04-25T16:23:36.271000Z, 1534.48 2012-04-25T16:23:36.365000Z, 1534.47 2012-04-25T16:23:36.459000Z, 1534.47 2012-04-25T16:23:36.568000Z, 1534.47 2012-04-25T16:23:36.662000Z, 1534.47 2012-04-25T16:23:36.771000Z, 1534.47 2012-04-25T16:23:36.865000Z, 1534.47 2012-04-25T16:23:36.959000Z, 1534.46 2012-04-25T16:23:37.068000Z, 1534.46 2012-04-25T16:23:37.162000Z, 1534.46 2012-04-25T16:23:37.256000Z, 1534.46 2012-04-25T16:23:37.365000Z, 1534.46 2012-04-25T16:23:37.459000Z, 1534.46 2012-04-25T16:23:37.568000Z, 1534.46 2012-04-25T16:23:37.662000Z, 1534.46 2012-04-25T16:23:37.756000Z, 1534.46 2012-04-25T16:23:37.865000Z, 1534.46 2012-04-25T16:23:37.959000Z, 1534.46 2012-04-25T16:23:38.068000Z, 1534.46 2012-04-25T16:23:38.162000Z, 1534.46 2012-04-25T16:23:38.271000Z, 1534.46 2012-04-25T16:23:38.365000Z, 1534.46 2012-04-25T16:23:38.459000Z, 1534.46 2012-04-25T16:23:38.568000Z, 1534.46 2012-04-25T16:23:38.662000Z, 1534.46 2012-04-25T16:23:38.756000Z, 1534.46 2012-04-25T16:23:38.865000Z, 1534.46 2012-04-25T16:23:38.959000Z, 1534.46 2012-04-25T16:23:39.068000Z, 1534.46 2012-04-25T16:23:39.162000Z, 1534.46 2012-04-25T16:23:39.256000Z, 1534.46 2012-04-25T16:23:39.365000Z, 1534.46 2012-04-25T16:23:39.459000Z, 1534.46 2012-04-25T16:23:39.568000Z, 1534.46 2012-04-25T16:23:39.662000Z, 1534.47 2012-04-25T16:23:39.756000Z, 1534.47 2012-04-25T16:23:39.865000Z, 1534.47 2012-04-25T16:23:39.959000Z, 1534.48 2012-04-25T16:23:40.068000Z, 1534.48 2012-04-25T16:23:40.162000Z, 1534.49 2012-04-25T16:23:40.256000Z, 1534.49 2012-04-25T16:23:40.365000Z, 1534.49 2012-04-25T16:23:40.459000Z, 1534.50 2012-04-25T16:23:40.568000Z, 1534.50 2012-04-25T16:23:40.662000Z, 1534.50 2012-04-25T16:23:40.756000Z, 1534.50 2012-04-25T16:23:40.865000Z, 1534.50 2012-04-25T16:23:40.959000Z, 1534.50 2012-04-25T16:23:41.068000Z, 1534.51 2012-04-25T16:23:41.162000Z, 1534.51 2012-04-25T16:23:41.271000Z, 1534.51 2012-04-25T16:23:41.365000Z, 1534.50 2012-04-25T16:23:41.459000Z, 1534.50 2012-04-25T16:23:41.553000Z, 1534.50 2012-04-25T16:23:41.662000Z, 1534.50 2012-04-25T16:23:41.756000Z, 1534.50 2012-04-25T16:23:41.865000Z, 1534.50 2012-04-25T16:23:41.959000Z, 1534.50 2012-04-25T16:23:42.068000Z, 1534.49 2012-04-25T16:23:42.162000Z, 1534.49 2012-04-25T16:23:42.271000Z, 1534.49 2012-04-25T16:23:42.365000Z, 1534.49 2012-04-25T16:23:42.459000Z, 1534.49 2012-04-25T16:23:42.568000Z, 1534.49 2012-04-25T16:23:42.662000Z, 1534.49 2012-04-25T16:23:42.771000Z, 1534.49 2012-04-25T16:23:42.865000Z, 1534.49 2012-04-25T16:23:42.959000Z, 1534.49 2012-04-25T16:23:43.068000Z, 1534.48 2012-04-25T16:23:43.162000Z, 1534.48 2012-04-25T16:23:43.271000Z, 1534.48 2012-04-25T16:23:43.365000Z, 1534.48 2012-04-25T16:23:43.459000Z, 1534.48 2012-04-25T16:23:43.568000Z, 1534.48 2012-04-25T16:23:43.662000Z, 1534.48 2012-04-25T16:23:43.756000Z, 1534.48 2012-04-25T16:23:43.865000Z, 1534.48 2012-04-25T16:23:43.959000Z, 1534.48 2012-04-25T16:23:44.053000Z, 1534.48 2012-04-25T16:23:44.162000Z, 1534.47 2012-04-25T16:23:44.272000Z, 1534.47 2012-04-25T16:23:44.365000Z, 1534.47 2012-04-25T16:23:44.459000Z, 1534.47 2012-04-25T16:23:44.568000Z, 1534.47 2012-04-25T16:23:44.662000Z, 1534.47 2012-04-25T16:23:44.772000Z, 1534.47 2012-04-25T16:23:44.865000Z, 1534.47 2012-04-25T16:23:44.959000Z, 1534.47 2012-04-25T16:23:45.068000Z, 1534.47 2012-04-25T16:23:45.162000Z, 1534.47 2012-04-25T16:23:45.272000Z, 1534.47 2012-04-25T16:23:45.365000Z, 1534.47 2012-04-25T16:23:45.459000Z, 1534.48 2012-04-25T16:23:45.568000Z, 1534.48 2012-04-25T16:23:45.662000Z, 1534.48 2012-04-25T16:23:45.772000Z, 1534.48 2012-04-25T16:23:45.865000Z, 1534.48 2012-04-25T16:23:45.959000Z, 1534.49 2012-04-25T16:23:46.100000Z, 1534.49 2012-04-25T16:23:46.162000Z, 1534.49 2012-04-25T16:23:46.272000Z, 1534.50 2012-04-25T16:23:46.365000Z, 1534.50 2012-04-25T16:23:46.459000Z, 1534.50 2012-04-25T16:23:46.553000Z, 1534.50 2012-04-25T16:23:46.662000Z, 1534.50 2012-04-25T16:23:46.772000Z, 1534.51 2012-04-25T16:23:46.865000Z, 1534.51 2012-04-25T16:23:46.959000Z, 1534.51 2012-04-25T16:23:47.068000Z, 1534.51 2012-04-25T16:23:47.178000Z, 1534.51 2012-04-25T16:23:47.272000Z, 1534.51 2012-04-25T16:23:47.365000Z, 1534.51 2012-04-25T16:23:47.459000Z, 1534.51 2012-04-25T16:23:47.568000Z, 1534.51 2012-04-25T16:23:47.662000Z, 1534.51 2012-04-25T16:23:47.772000Z, 1534.51 2012-04-25T16:23:47.865000Z, 1534.51 2012-04-25T16:23:47.959000Z, 1534.51 2012-04-25T16:23:48.068000Z, 1534.51 2012-04-25T16:23:48.162000Z, 1534.51 2012-04-25T16:23:48.272000Z, 1534.51 2012-04-25T16:23:48.365000Z, 1534.51 2012-04-25T16:23:48.459000Z, 1534.51 2012-04-25T16:23:48.568000Z, 1534.51 2012-04-25T16:23:48.662000Z, 1534.51 2012-04-25T16:23:48.772000Z, 1534.50 2012-04-25T16:23:48.865000Z, 1534.50 2012-04-25T16:23:48.959000Z, 1534.50 2012-04-25T16:23:49.068000Z, 1534.50 2012-04-25T16:23:49.162000Z, 1534.49 2012-04-25T16:23:49.272000Z, 1534.49 2012-04-25T16:23:49.365000Z, 1534.49 2012-04-25T16:23:49.459000Z, 1534.49 2012-04-25T16:23:49.553000Z, 1534.48 2012-04-25T16:23:49.662000Z, 1534.48 2012-04-25T16:23:49.772000Z, 1534.48 2012-04-25T16:23:49.865000Z, 1534.48 2012-04-25T16:23:49.959000Z, 1534.48 2012-04-25T16:23:50.068000Z, 1534.48 2012-04-25T16:23:50.162000Z, 1534.47 2012-04-25T16:23:50.272000Z, 1534.47 2012-04-25T16:23:50.365000Z, 1534.47 2012-04-25T16:23:50.459000Z, 1534.47 2012-04-25T16:23:50.553000Z, 1534.47 2012-04-25T16:23:50.662000Z, 1534.47 2012-04-25T16:23:50.756000Z, 1534.47 2012-04-25T16:23:50.865000Z, 1534.47 2012-04-25T16:23:50.959000Z, 1534.47 2012-04-25T16:23:51.068000Z, 1534.47 2012-04-25T16:23:51.162000Z, 1534.47 2012-04-25T16:23:51.272000Z, 1534.47 2012-04-25T16:23:51.365000Z, 1534.47 2012-04-25T16:23:51.475000Z, 1534.47 2012-04-25T16:23:51.568000Z, 1534.47 2012-04-25T16:23:51.662000Z, 1534.47 2012-04-25T16:23:51.772000Z, 1534.48 2012-04-25T16:23:51.865000Z, 1534.48 2012-04-25T16:23:51.959000Z, 1534.48 2012-04-25T16:23:52.068000Z, 1534.47 2012-04-25T16:23:52.162000Z, 1534.47 2012-04-25T16:23:52.272000Z, 1534.47 2012-04-25T16:23:52.365000Z, 1534.47 2012-04-25T16:23:52.459000Z, 1534.47 2012-04-25T16:23:52.568000Z, 1534.47 2012-04-25T16:23:52.662000Z, 1534.47 2012-04-25T16:23:52.772000Z, 1534.47 2012-04-25T16:23:52.865000Z, 1534.47 2012-04-25T16:23:52.959000Z, 1534.47 2012-04-25T16:23:53.068000Z, 1534.47 2012-04-25T16:23:53.162000Z, 1534.47 2012-04-25T16:23:53.272000Z, 1534.47 2012-04-25T16:23:53.365000Z, 1534.47 2012-04-25T16:23:53.459000Z, 1534.47 2012-04-25T16:23:53.569000Z, 1534.47 2012-04-25T16:23:53.662000Z, 1534.47 2012-04-25T16:23:53.772000Z, 1534.47 2012-04-25T16:23:53.865000Z, 1534.47 2012-04-25T16:23:53.959000Z, 1534.47 2012-04-25T16:23:54.069000Z, 1534.47 2012-04-25T16:23:54.162000Z, 1534.47 2012-04-25T16:23:54.272000Z, 1534.47 2012-04-25T16:23:54.365000Z, 1534.47 2012-04-25T16:23:54.459000Z, 1534.47 2012-04-25T16:23:54.569000Z, 1534.47 2012-04-25T16:23:54.662000Z, 1534.47 2012-04-25T16:23:54.772000Z, 1534.47 2012-04-25T16:23:54.865000Z, 1534.47 2012-04-25T16:23:54.959000Z, 1534.46 2012-04-25T16:23:55.069000Z, 1534.46 2012-04-25T16:23:55.162000Z, 1534.46 2012-04-25T16:23:55.272000Z, 1534.46 2012-04-25T16:23:55.365000Z, 1534.46 2012-04-25T16:23:55.459000Z, 1534.46 2012-04-25T16:23:55.569000Z, 1534.46 2012-04-25T16:23:55.662000Z, 1534.46 2012-04-25T16:23:55.772000Z, 1534.46 2012-04-25T16:23:55.865000Z, 1534.46 2012-04-25T16:23:55.959000Z, 1534.46 2012-04-25T16:23:56.069000Z, 1534.46 2012-04-25T16:23:56.162000Z, 1534.46 2012-04-25T16:23:56.272000Z, 1534.46 2012-04-25T16:23:56.365000Z, 1534.46 2012-04-25T16:23:56.459000Z, 1534.46 2012-04-25T16:23:56.569000Z, 1534.46 2012-04-25T16:23:56.662000Z, 1534.46 2012-04-25T16:23:56.772000Z, 1534.46 2012-04-25T16:23:56.865000Z, 1534.46 2012-04-25T16:23:56.959000Z, 1534.46 2012-04-25T16:23:57.069000Z, 1534.46 2012-04-25T16:23:57.162000Z, 1534.46 2012-04-25T16:23:57.272000Z, 1534.46 2012-04-25T16:23:57.365000Z, 1534.46 2012-04-25T16:23:57.459000Z, 1534.46 2012-04-25T16:23:57.569000Z, 1534.46 2012-04-25T16:23:57.662000Z, 1534.46 2012-04-25T16:23:57.772000Z, 1534.46 2012-04-25T16:23:57.865000Z, 1534.46 2012-04-25T16:23:57.959000Z, 1534.46 2012-04-25T16:23:58.069000Z, 1534.46 2012-04-25T16:23:58.162000Z, 1534.46 2012-04-25T16:23:58.272000Z, 1534.46 2012-04-25T16:23:58.365000Z, 1534.47 2012-04-25T16:23:58.459000Z, 1534.47 2012-04-25T16:23:58.569000Z, 1534.47 2012-04-25T16:23:58.662000Z, 1534.47 2012-04-25T16:23:58.772000Z, 1534.47 2012-04-25T16:23:58.865000Z, 1534.48 2012-04-25T16:23:58.959000Z, 1534.48 2012-04-25T16:23:59.069000Z, 1534.48 2012-04-25T16:23:59.162000Z, 1534.48 2012-04-25T16:23:59.272000Z, 1534.48 2012-04-25T16:23:59.365000Z, 1534.48 2012-04-25T16:23:59.475000Z, 1534.48 2012-04-25T16:23:59.584000Z, 1534.48 2012-04-25T16:23:59.662000Z, 1534.48 2012-04-25T16:23:59.772000Z, 1534.48 2012-04-25T16:23:59.865000Z, 1534.48 2012-04-25T16:23:59.959000Z, 1534.48 2012-04-25T16:24:00.069000Z, 1534.48 2012-04-25T16:24:00.162000Z, 1534.48 2012-04-25T16:24:00.272000Z, 1534.47 2012-04-25T16:24:00.365000Z, 1534.47 2012-04-25T16:24:00.459000Z, 1534.47 2012-04-25T16:24:00.553000Z, 1534.47 2012-04-25T16:24:00.662000Z, 1534.47 2012-04-25T16:24:00.756000Z, 1534.47 2012-04-25T16:24:00.865000Z, 1534.47 2012-04-25T16:24:00.959000Z, 1534.46 2012-04-25T16:24:01.069000Z, 1534.46 2012-04-25T16:24:01.162000Z, 1534.46 2012-04-25T16:24:01.272000Z, 1534.46 2012-04-25T16:24:01.365000Z, 1534.46 2012-04-25T16:24:01.459000Z, 1534.46 2012-04-25T16:24:01.569000Z, 1534.46 2012-04-25T16:24:01.662000Z, 1534.46 2012-04-25T16:24:01.756000Z, 1534.47 2012-04-25T16:24:01.865000Z, 1534.47 2012-04-25T16:24:01.959000Z, 1534.47 2012-04-25T16:24:02.069000Z, 1534.47 2012-04-25T16:24:02.162000Z, 1534.47 2012-04-25T16:24:02.256000Z, 1534.47 2012-04-25T16:24:02.365000Z, 1534.48 2012-04-25T16:24:02.459000Z, 1534.48 2012-04-25T16:24:02.569000Z, 1534.48 2012-04-25T16:24:02.662000Z, 1534.49 2012-04-25T16:24:02.772000Z, 1534.49 2012-04-25T16:24:02.865000Z, 1534.49 2012-04-25T16:24:02.959000Z, 1534.49 2012-04-25T16:24:03.069000Z, 1534.49 2012-04-25T16:24:03.162000Z, 1534.49 2012-04-25T16:24:03.256000Z, 1534.49 2012-04-25T16:24:03.366000Z, 1534.50 2012-04-25T16:24:03.459000Z, 1534.50 2012-04-25T16:24:03.584000Z, 1534.50 2012-04-25T16:24:03.662000Z, 1534.50 2012-04-25T16:24:03.756000Z, 1534.50 2012-04-25T16:24:03.866000Z, 1534.50 2012-04-25T16:24:03.959000Z, 1534.50 2012-04-25T16:24:04.069000Z, 1534.50 2012-04-25T16:24:04.162000Z, 1534.50 2012-04-25T16:24:04.272000Z, 1534.51 2012-04-25T16:24:04.366000Z, 1534.51 2012-04-25T16:24:04.459000Z, 1534.51 2012-04-25T16:24:04.553000Z, 1534.51 2012-04-25T16:24:04.662000Z, 1534.51 2012-04-25T16:24:04.756000Z, 1534.51 2012-04-25T16:24:04.866000Z, 1534.51 2012-04-25T16:24:04.959000Z, 1534.50 2012-04-25T16:24:05.069000Z, 1534.50 2012-04-25T16:24:05.162000Z, 1534.50 2012-04-25T16:24:05.256000Z, 1534.50 2012-04-25T16:24:05.366000Z, 1534.49 2012-04-25T16:24:05.459000Z, 1534.49 2012-04-25T16:24:05.569000Z, 1534.49 2012-04-25T16:24:05.662000Z, 1534.49 2012-04-25T16:24:05.756000Z, 1534.48 2012-04-25T16:24:05.866000Z, 1534.48 2012-04-25T16:24:05.959000Z, 1534.48 2012-04-25T16:24:06.069000Z, 1534.48 2012-04-25T16:24:06.162000Z, 1534.48 2012-04-25T16:24:06.272000Z, 1534.48 2012-04-25T16:24:06.366000Z, 1534.48 2012-04-25T16:24:06.459000Z, 1534.47 2012-04-25T16:24:06.569000Z, 1534.47 2012-04-25T16:24:06.662000Z, 1534.47 2012-04-25T16:24:06.772000Z, 1534.47 2012-04-25T16:24:06.866000Z, 1534.47 2012-04-25T16:24:06.959000Z, 1534.47 2012-04-25T16:24:07.069000Z, 1534.48 2012-04-25T16:24:07.162000Z, 1534.48 2012-04-25T16:24:07.272000Z, 1534.48 2012-04-25T16:24:07.366000Z, 1534.48 2012-04-25T16:24:07.459000Z, 1534.48 2012-04-25T16:24:07.569000Z, 1534.49 2012-04-25T16:24:07.662000Z, 1534.49 2012-04-25T16:24:07.756000Z, 1534.50 2012-04-25T16:24:07.866000Z, 1534.50 2012-04-25T16:24:07.959000Z, 1534.51 2012-04-25T16:24:08.069000Z, 1534.51 2012-04-25T16:24:08.162000Z, 1534.52 2012-04-25T16:24:08.272000Z, 1534.52 2012-04-25T16:24:08.366000Z, 1534.53 2012-04-25T16:24:08.459000Z, 1534.53 2012-04-25T16:24:08.569000Z, 1534.53 2012-04-25T16:24:08.662000Z, 1534.54 2012-04-25T16:24:08.772000Z, 1534.54 2012-04-25T16:24:08.866000Z, 1534.54 2012-04-25T16:24:08.959000Z, 1534.54 2012-04-25T16:24:09.069000Z, 1534.55 2012-04-25T16:24:09.162000Z, 1534.55 2012-04-25T16:24:09.272000Z, 1534.55 2012-04-25T16:24:09.366000Z, 1534.56 2012-04-25T16:24:09.459000Z, 1534.56 2012-04-25T16:24:09.553000Z, 1534.56 2012-04-25T16:24:09.662000Z, 1534.56 2012-04-25T16:24:09.756000Z, 1534.56 2012-04-25T16:24:09.866000Z, 1534.57 2012-04-25T16:24:09.959000Z, 1534.57 2012-04-25T16:24:10.069000Z, 1534.56 2012-04-25T16:24:10.178000Z, 1534.56 2012-04-25T16:24:10.272000Z, 1534.56 2012-04-25T16:24:10.366000Z, 1534.56 2012-04-25T16:24:10.459000Z, 1534.56 2012-04-25T16:24:10.569000Z, 1534.55 2012-04-25T16:24:10.662000Z, 1534.55 2012-04-25T16:24:10.772000Z, 1534.54 2012-04-25T16:24:10.866000Z, 1534.53 2012-04-25T16:24:10.959000Z, 1534.53 2012-04-25T16:24:11.069000Z, 1534.52 2012-04-25T16:24:11.162000Z, 1534.52 2012-04-25T16:24:11.272000Z, 1534.51 2012-04-25T16:24:11.366000Z, 1534.51 2012-04-25T16:24:11.459000Z, 1534.50 2012-04-25T16:24:11.569000Z, 1534.50 2012-04-25T16:24:11.662000Z, 1534.50 2012-04-25T16:24:11.772000Z, 1534.49 2012-04-25T16:24:11.866000Z, 1534.49 2012-04-25T16:24:11.959000Z, 1534.49 2012-04-25T16:24:12.053000Z, 1534.49 2012-04-25T16:24:12.162000Z, 1534.49 2012-04-25T16:24:12.256000Z, 1534.49 2012-04-25T16:24:12.366000Z, 1534.49 2012-04-25T16:24:12.459000Z, 1534.49 2012-04-25T16:24:12.569000Z, 1534.50 2012-04-25T16:24:12.662000Z, 1534.50 2012-04-25T16:24:12.772000Z, 1534.50 2012-04-25T16:24:12.866000Z, 1534.50 2012-04-25T16:24:12.959000Z, 1534.51 2012-04-25T16:24:13.069000Z, 1534.51 2012-04-25T16:24:13.163000Z, 1534.51 2012-04-25T16:24:13.272000Z, 1534.52 2012-04-25T16:24:13.366000Z, 1534.52 2012-04-25T16:24:13.459000Z, 1534.52 2012-04-25T16:24:13.569000Z, 1534.53 2012-04-25T16:24:13.663000Z, 1534.53 2012-04-25T16:24:13.772000Z, 1534.54 2012-04-25T16:24:13.866000Z, 1534.54 2012-04-25T16:24:13.959000Z, 1534.54 2012-04-25T16:24:14.069000Z, 1534.55 2012-04-25T16:24:14.163000Z, 1534.55 2012-04-25T16:24:14.272000Z, 1534.55 2012-04-25T16:24:14.366000Z, 1534.55 2012-04-25T16:24:14.459000Z, 1534.56 2012-04-25T16:24:14.569000Z, 1534.56 2012-04-25T16:24:14.663000Z, 1534.56 2012-04-25T16:24:14.772000Z, 1534.56 2012-04-25T16:24:14.866000Z, 1534.56 2012-04-25T16:24:14.959000Z, 1534.56 2012-04-25T16:24:15.069000Z, 1534.56 2012-04-25T16:24:15.163000Z, 1534.56 2012-04-25T16:24:15.272000Z, 1534.56 2012-04-25T16:24:15.350000Z, 1534.56 2012-04-25T16:24:15.459000Z, 1534.55 2012-04-25T16:24:15.553000Z, 1534.55 2012-04-25T16:24:15.663000Z, 1534.54 2012-04-25T16:24:15.756000Z, 1534.54 2012-04-25T16:24:15.866000Z, 1534.53 2012-04-25T16:24:15.959000Z, 1534.52 2012-04-25T16:24:16.069000Z, 1534.52 2012-04-25T16:24:16.163000Z, 1534.51 2012-04-25T16:24:16.272000Z, 1534.51 2012-04-25T16:24:16.366000Z, 1534.51 2012-04-25T16:24:16.459000Z, 1534.50 2012-04-25T16:24:16.569000Z, 1534.50 2012-04-25T16:24:16.663000Z, 1534.50 2012-04-25T16:24:16.756000Z, 1534.50 2012-04-25T16:24:16.850000Z, 1534.50 2012-04-25T16:24:16.959000Z, 1534.50 2012-04-25T16:24:17.069000Z, 1534.49 2012-04-25T16:24:17.163000Z, 1534.49 2012-04-25T16:24:17.272000Z, 1534.49 2012-04-25T16:24:17.366000Z, 1534.49 2012-04-25T16:24:17.459000Z, 1534.49 2012-04-25T16:24:17.569000Z, 1534.49 2012-04-25T16:24:17.663000Z, 1534.49 2012-04-25T16:24:17.756000Z, 1534.49 2012-04-25T16:24:17.866000Z, 1534.49 2012-04-25T16:24:17.959000Z, 1534.49 2012-04-25T16:24:18.069000Z, 1534.49 2012-04-25T16:24:18.163000Z, 1534.49 2012-04-25T16:24:18.272000Z, 1534.49 2012-04-25T16:24:18.366000Z, 1534.50 2012-04-25T16:24:18.459000Z, 1534.50 2012-04-25T16:24:18.569000Z, 1534.50 2012-04-25T16:24:18.663000Z, 1534.51 2012-04-25T16:24:18.756000Z, 1534.51 2012-04-25T16:24:18.866000Z, 1534.51 2012-04-25T16:24:18.959000Z, 1534.52 2012-04-25T16:24:19.069000Z, 1534.52 2012-04-25T16:24:19.163000Z, 1534.53 2012-04-25T16:24:19.272000Z, 1534.53 2012-04-25T16:24:19.366000Z, 1534.54 2012-04-25T16:24:19.459000Z, 1534.55 2012-04-25T16:24:19.569000Z, 1534.55 2012-04-25T16:24:19.663000Z, 1534.56 2012-04-25T16:24:19.772000Z, 1534.56 2012-04-25T16:24:19.866000Z, 1534.56 2012-04-25T16:24:19.959000Z, 1534.57 2012-04-25T16:24:20.069000Z, 1534.57 2012-04-25T16:24:20.163000Z, 1534.57 2012-04-25T16:24:20.256000Z, 1534.58 2012-04-25T16:24:20.366000Z, 1534.58 2012-04-25T16:24:20.459000Z, 1534.58 2012-04-25T16:24:20.553000Z, 1534.58 2012-04-25T16:24:20.663000Z, 1534.58 2012-04-25T16:24:20.772000Z, 1534.58 2012-04-25T16:24:20.866000Z, 1534.58 2012-04-25T16:24:20.959000Z, 1534.58 2012-04-25T16:24:21.069000Z, 1534.57 2012-04-25T16:24:21.163000Z, 1534.57 2012-04-25T16:24:21.272000Z, 1534.56 2012-04-25T16:24:21.366000Z, 1534.55 2012-04-25T16:24:21.459000Z, 1534.55 2012-04-25T16:24:21.569000Z, 1534.54 2012-04-25T16:24:21.663000Z, 1534.54 2012-04-25T16:24:21.772000Z, 1534.53 2012-04-25T16:24:21.866000Z, 1534.53 2012-04-25T16:24:21.959000Z, 1534.54 2012-04-25T16:24:22.069000Z, 1534.54 2012-04-25T16:24:22.163000Z, 1534.54 2012-04-25T16:24:22.272000Z, 1534.54 2012-04-25T16:24:22.366000Z, 1534.55 2012-04-25T16:24:22.459000Z, 1534.55 2012-04-25T16:24:22.569000Z, 1534.55 2012-04-25T16:24:22.663000Z, 1534.55 2012-04-25T16:24:22.756000Z, 1534.56 2012-04-25T16:24:22.866000Z, 1534.56 2012-04-25T16:24:22.960000Z, 1534.56 2012-04-25T16:24:23.069000Z, 1534.56 2012-04-25T16:24:23.163000Z, 1534.56 2012-04-25T16:24:23.256000Z, 1534.57 2012-04-25T16:24:23.366000Z, 1534.57 2012-04-25T16:24:23.460000Z, 1534.57 2012-04-25T16:24:23.569000Z, 1534.57 2012-04-25T16:24:23.663000Z, 1534.57 2012-04-25T16:24:23.756000Z, 1534.57 2012-04-25T16:24:23.866000Z, 1534.58 2012-04-25T16:24:23.960000Z, 1534.58 2012-04-25T16:24:24.069000Z, 1534.58 2012-04-25T16:24:24.163000Z, 1534.58 2012-04-25T16:24:24.256000Z, 1534.58 2012-04-25T16:24:24.366000Z, 1534.58 2012-04-25T16:24:24.460000Z, 1534.58 2012-04-25T16:24:24.553000Z, 1534.58 2012-04-25T16:24:24.663000Z, 1534.58 2012-04-25T16:24:24.756000Z, 1534.58 2012-04-25T16:24:24.866000Z, 1534.57 2012-04-25T16:24:24.960000Z, 1534.57 2012-04-25T16:24:25.069000Z, 1534.57 2012-04-25T16:24:25.163000Z, 1534.56 2012-04-25T16:24:25.272000Z, 1534.56 2012-04-25T16:24:25.366000Z, 1534.55 2012-04-25T16:24:25.460000Z, 1534.55 2012-04-25T16:24:25.553000Z, 1534.54 2012-04-25T16:24:25.663000Z, 1534.54 2012-04-25T16:24:25.756000Z, 1534.53 2012-04-25T16:24:25.866000Z, 1534.53 2012-04-25T16:24:25.960000Z, 1534.53 2012-04-25T16:24:26.069000Z, 1534.53 2012-04-25T16:24:26.163000Z, 1534.53 2012-04-25T16:24:26.256000Z, 1534.53 2012-04-25T16:24:26.366000Z, 1534.53 2012-04-25T16:24:26.460000Z, 1534.53 2012-04-25T16:24:26.569000Z, 1534.54 2012-04-25T16:24:26.663000Z, 1534.54 2012-04-25T16:24:26.756000Z, 1534.55 2012-04-25T16:24:26.866000Z, 1534.55 2012-04-25T16:24:26.960000Z, 1534.56 2012-04-25T16:24:27.069000Z, 1534.56 2012-04-25T16:24:27.163000Z, 1534.56 2012-04-25T16:24:27.256000Z, 1534.56 2012-04-25T16:24:27.366000Z, 1534.56 2012-04-25T16:24:27.460000Z, 1534.57 2012-04-25T16:24:27.569000Z, 1534.57 2012-04-25T16:24:27.663000Z, 1534.57 2012-04-25T16:24:27.756000Z, 1534.57 2012-04-25T16:24:27.866000Z, 1534.57 2012-04-25T16:24:27.960000Z, 1534.57 2012-04-25T16:24:28.069000Z, 1534.58 2012-04-25T16:24:28.163000Z, 1534.58 2012-04-25T16:24:28.272000Z, 1534.58 2012-04-25T16:24:28.366000Z, 1534.58 2012-04-25T16:24:28.460000Z, 1534.58 2012-04-25T16:24:28.569000Z, 1534.58 2012-04-25T16:24:28.663000Z, 1534.58 2012-04-25T16:24:28.756000Z, 1534.58 2012-04-25T16:24:28.866000Z, 1534.58 2012-04-25T16:24:28.960000Z, 1534.58 2012-04-25T16:24:29.069000Z, 1534.58 2012-04-25T16:24:29.163000Z, 1534.58 2012-04-25T16:24:29.256000Z, 1534.58 2012-04-25T16:24:29.366000Z, 1534.58 2012-04-25T16:24:29.460000Z, 1534.58 2012-04-25T16:24:29.553000Z, 1534.59 2012-04-25T16:24:29.663000Z, 1534.59 2012-04-25T16:24:29.756000Z, 1534.59 2012-04-25T16:24:29.866000Z, 1534.59 2012-04-25T16:24:29.960000Z, 1534.59 2012-04-25T16:24:30.069000Z, 1534.59 2012-04-25T16:24:30.163000Z, 1534.59 2012-04-25T16:24:30.256000Z, 1534.59 2012-04-25T16:24:30.366000Z, 1534.59 2012-04-25T16:24:30.460000Z, 1534.59 2012-04-25T16:24:30.553000Z, 1534.58 2012-04-25T16:24:30.663000Z, 1534.58 2012-04-25T16:24:30.756000Z, 1534.58 2012-04-25T16:24:30.866000Z, 1534.58 2012-04-25T16:24:30.960000Z, 1534.58 2012-04-25T16:24:31.069000Z, 1534.58 2012-04-25T16:24:31.163000Z, 1534.58 2012-04-25T16:24:31.256000Z, 1534.58 2012-04-25T16:24:31.366000Z, 1534.58 2012-04-25T16:24:31.460000Z, 1534.57 2012-04-25T16:24:31.569000Z, 1534.57 2012-04-25T16:24:31.663000Z, 1534.57 2012-04-25T16:24:31.756000Z, 1534.57 2012-04-25T16:24:31.866000Z, 1534.57 2012-04-25T16:24:31.960000Z, 1534.57 2012-04-25T16:24:32.069000Z, 1534.57 2012-04-25T16:24:32.163000Z, 1534.57 2012-04-25T16:24:32.272000Z, 1534.57 2012-04-25T16:24:32.366000Z, 1534.57 2012-04-25T16:24:32.460000Z, 1534.57 2012-04-25T16:24:32.569000Z, 1534.57 2012-04-25T16:24:32.663000Z, 1534.56 2012-04-25T16:24:32.757000Z, 1534.56 2012-04-25T16:24:32.866000Z, 1534.56 2012-04-25T16:24:32.960000Z, 1534.56 2012-04-25T16:24:33.069000Z, 1534.56 2012-04-25T16:24:33.163000Z, 1534.56 2012-04-25T16:24:33.257000Z, 1534.56 2012-04-25T16:24:33.366000Z, 1534.55 2012-04-25T16:24:33.460000Z, 1534.55 2012-04-25T16:24:33.569000Z, 1534.55 2012-04-25T16:24:33.663000Z, 1534.55 2012-04-25T16:24:33.757000Z, 1534.54 2012-04-25T16:24:33.866000Z, 1534.54 2012-04-25T16:24:33.960000Z, 1534.54 2012-04-25T16:24:34.069000Z, 1534.54 2012-04-25T16:24:34.163000Z, 1534.54 2012-04-25T16:24:34.272000Z, 1534.54 2012-04-25T16:24:34.366000Z, 1534.54 2012-04-25T16:24:34.460000Z, 1534.54 2012-04-25T16:24:34.569000Z, 1534.54 2012-04-25T16:24:34.663000Z, 1534.54 2012-04-25T16:24:34.772000Z, 1534.54 2012-04-25T16:24:34.866000Z, 1534.54 2012-04-25T16:24:34.975000Z, 1534.54 2012-04-25T16:24:35.069000Z, 1534.54 2012-04-25T16:24:35.163000Z, 1534.54 2012-04-25T16:24:35.257000Z, 1534.54 2012-04-25T16:24:35.366000Z, 1534.54 2012-04-25T16:24:35.475000Z, 1534.54 2012-04-25T16:24:35.569000Z, 1534.54 2012-04-25T16:24:35.663000Z, 1534.54 2012-04-25T16:24:35.772000Z, 1534.54 2012-04-25T16:24:35.866000Z, 1534.53 2012-04-25T16:24:35.960000Z, 1534.53 2012-04-25T16:24:36.069000Z, 1534.53 2012-04-25T16:24:36.163000Z, 1534.52 2012-04-25T16:24:36.257000Z, 1534.51 2012-04-25T16:24:36.366000Z, 1534.51 2012-04-25T16:24:36.460000Z, 1534.50 2012-04-25T16:24:36.569000Z, 1534.50 2012-04-25T16:24:36.663000Z, 1534.50 2012-04-25T16:24:36.772000Z, 1534.49 2012-04-25T16:24:36.866000Z, 1534.49 2012-04-25T16:24:36.960000Z, 1534.49 2012-04-25T16:24:37.069000Z, 1534.48 2012-04-25T16:24:37.163000Z, 1534.48 2012-04-25T16:24:37.257000Z, 1534.48 2012-04-25T16:24:37.366000Z, 1534.48 2012-04-25T16:24:37.460000Z, 1534.48 2012-04-25T16:24:37.569000Z, 1534.49 2012-04-25T16:24:37.663000Z, 1534.49 2012-04-25T16:24:37.757000Z, 1534.49 2012-04-25T16:24:37.866000Z, 1534.50 2012-04-25T16:24:37.960000Z, 1534.50 2012-04-25T16:24:38.053000Z, 1534.50 2012-04-25T16:24:38.163000Z, 1534.51 2012-04-25T16:24:38.272000Z, 1534.51 2012-04-25T16:24:38.366000Z, 1534.52 2012-04-25T16:24:38.460000Z, 1534.52 2012-04-25T16:24:38.585000Z, 1534.52 2012-04-25T16:24:38.663000Z, 1534.52 2012-04-25T16:24:38.772000Z, 1534.53 2012-04-25T16:24:38.866000Z, 1534.53 2012-04-25T16:24:38.960000Z, 1534.53 2012-04-25T16:24:39.069000Z, 1534.53 2012-04-25T16:24:39.163000Z, 1534.53 2012-04-25T16:24:39.257000Z, 1534.53 2012-04-25T16:24:39.366000Z, 1534.54 2012-04-25T16:24:39.460000Z, 1534.54 2012-04-25T16:24:39.569000Z, 1534.54 2012-04-25T16:24:39.663000Z, 1534.54 2012-04-25T16:24:39.772000Z, 1534.54 2012-04-25T16:24:39.866000Z, 1534.54 2012-04-25T16:24:39.960000Z, 1534.53 2012-04-25T16:24:40.069000Z, 1534.53 2012-04-25T16:24:40.163000Z, 1534.53 2012-04-25T16:24:40.257000Z, 1534.53 2012-04-25T16:24:40.366000Z, 1534.53 2012-04-25T16:24:40.460000Z, 1534.53 2012-04-25T16:24:40.585000Z, 1534.53 2012-04-25T16:24:40.663000Z, 1534.53 2012-04-25T16:24:40.757000Z, 1534.53 2012-04-25T16:24:40.866000Z, 1534.53 2012-04-25T16:24:40.960000Z, 1534.53 2012-04-25T16:24:41.069000Z, 1534.53 2012-04-25T16:24:41.163000Z, 1534.53 2012-04-25T16:24:41.272000Z, 1534.53 2012-04-25T16:24:41.366000Z, 1534.53 2012-04-25T16:24:41.460000Z, 1534.53 2012-04-25T16:24:41.569000Z, 1534.52 2012-04-25T16:24:41.663000Z, 1534.52 2012-04-25T16:24:41.772000Z, 1534.51 2012-04-25T16:24:41.866000Z, 1534.51 2012-04-25T16:24:41.960000Z, 1534.50 2012-04-25T16:24:42.069000Z, 1534.50 2012-04-25T16:24:42.163000Z, 1534.49 2012-04-25T16:24:42.272000Z, 1534.49 2012-04-25T16:24:42.366000Z, 1534.49 2012-04-25T16:24:42.460000Z, 1534.48 2012-04-25T16:24:42.569000Z, 1534.48 2012-04-25T16:24:42.663000Z, 1534.48 2012-04-25T16:24:42.772000Z, 1534.48 2012-04-25T16:24:42.866000Z, 1534.48 2012-04-25T16:24:42.960000Z, 1534.48 2012-04-25T16:24:43.069000Z, 1534.48 2012-04-25T16:24:43.163000Z, 1534.48 2012-04-25T16:24:43.272000Z, 1534.48 2012-04-25T16:24:43.366000Z, 1534.48 2012-04-25T16:24:43.460000Z, 1534.48 2012-04-25T16:24:43.569000Z, 1534.48 2012-04-25T16:24:43.663000Z, 1534.49 2012-04-25T16:24:43.757000Z, 1534.49 2012-04-25T16:24:43.866000Z, 1534.49 2012-04-25T16:24:43.960000Z, 1534.50 2012-04-25T16:24:44.069000Z, 1534.50 2012-04-25T16:24:44.163000Z, 1534.51 2012-04-25T16:24:44.272000Z, 1534.51 2012-04-25T16:24:44.366000Z, 1534.51 2012-04-25T16:24:44.460000Z, 1534.51 2012-04-25T16:24:44.569000Z, 1534.52 2012-04-25T16:24:44.663000Z, 1534.52 2012-04-25T16:24:44.772000Z, 1534.52 2012-04-25T16:24:44.866000Z, 1534.52 2012-04-25T16:24:44.960000Z, 1534.52 2012-04-25T16:24:45.069000Z, 1534.52 2012-04-25T16:24:45.163000Z, 1534.52 2012-04-25T16:24:45.257000Z, 1534.52 2012-04-25T16:24:45.366000Z, 1534.52 2012-04-25T16:24:45.460000Z, 1534.52 2012-04-25T16:24:45.569000Z, 1534.53 2012-04-25T16:24:45.663000Z, 1534.53 2012-04-25T16:24:45.757000Z, 1534.53 2012-04-25T16:24:45.866000Z, 1534.53 2012-04-25T16:24:45.960000Z, 1534.53 2012-04-25T16:24:46.054000Z, 1534.53 2012-04-25T16:24:46.163000Z, 1534.53 2012-04-25T16:24:46.257000Z, 1534.53 2012-04-25T16:24:46.366000Z, 1534.53 2012-04-25T16:24:46.460000Z, 1534.53 2012-04-25T16:24:46.569000Z, 1534.52 2012-04-25T16:24:46.663000Z, 1534.52 2012-04-25T16:24:46.757000Z, 1534.52 2012-04-25T16:24:46.866000Z, 1534.51 2012-04-25T16:24:46.960000Z, 1534.51 2012-04-25T16:24:47.069000Z, 1534.51 2012-04-25T16:24:47.163000Z, 1534.51 2012-04-25T16:24:47.257000Z, 1534.51 2012-04-25T16:24:47.366000Z, 1534.51 2012-04-25T16:24:47.460000Z, 1534.51 2012-04-25T16:24:47.569000Z, 1534.51 2012-04-25T16:24:47.663000Z, 1534.51 2012-04-25T16:24:47.772000Z, 1534.50 2012-04-25T16:24:47.866000Z, 1534.50 2012-04-25T16:24:47.960000Z, 1534.50 2012-04-25T16:24:48.069000Z, 1534.50 2012-04-25T16:24:48.163000Z, 1534.50 2012-04-25T16:24:48.257000Z, 1534.50 2012-04-25T16:24:48.366000Z, 1534.50 2012-04-25T16:24:48.460000Z, 1534.50 2012-04-25T16:24:48.569000Z, 1534.50 2012-04-25T16:24:48.663000Z, 1534.50 2012-04-25T16:24:48.772000Z, 1534.49 2012-04-25T16:24:48.866000Z, 1534.49 2012-04-25T16:24:48.960000Z, 1534.49 2012-04-25T16:24:49.069000Z, 1534.49 2012-04-25T16:24:49.163000Z, 1534.49 2012-04-25T16:24:49.272000Z, 1534.49 2012-04-25T16:24:49.366000Z, 1534.49 2012-04-25T16:24:49.460000Z, 1534.49 2012-04-25T16:24:49.569000Z, 1534.49 2012-04-25T16:24:49.663000Z, 1534.49 2012-04-25T16:24:49.757000Z, 1534.48 2012-04-25T16:24:49.866000Z, 1534.48 2012-04-25T16:24:49.960000Z, 1534.48 2012-04-25T16:24:50.069000Z, 1534.48 2012-04-25T16:24:50.163000Z, 1534.48 2012-04-25T16:24:50.257000Z, 1534.48 2012-04-25T16:24:50.366000Z, 1534.48 2012-04-25T16:24:50.460000Z, 1534.49 2012-04-25T16:24:50.569000Z, 1534.49 2012-04-25T16:24:50.663000Z, 1534.49 2012-04-25T16:24:50.757000Z, 1534.50 2012-04-25T16:24:50.866000Z, 1534.50 2012-04-25T16:24:50.960000Z, 1534.50 2012-04-25T16:24:51.069000Z, 1534.51 2012-04-25T16:24:51.163000Z, 1534.51 2012-04-25T16:24:51.257000Z, 1534.51 2012-04-25T16:24:51.366000Z, 1534.51 2012-04-25T16:24:51.460000Z, 1534.51 2012-04-25T16:24:51.569000Z, 1534.51 2012-04-25T16:24:51.663000Z, 1534.51 2012-04-25T16:24:51.757000Z, 1534.51 2012-04-25T16:24:51.866000Z, 1534.50 2012-04-25T16:24:51.960000Z, 1534.50 2012-04-25T16:24:52.069000Z, 1534.50 2012-04-25T16:24:52.163000Z, 1534.50 2012-04-25T16:24:52.257000Z, 1534.50 2012-04-25T16:24:52.366000Z, 1534.49 2012-04-25T16:24:52.460000Z, 1534.49 2012-04-25T16:24:52.569000Z, 1534.49 2012-04-25T16:24:52.663000Z, 1534.49 2012-04-25T16:24:52.757000Z, 1534.49 2012-04-25T16:24:52.866000Z, 1534.49 2012-04-25T16:24:52.960000Z, 1534.48 2012-04-25T16:24:53.069000Z, 1534.48 2012-04-25T16:24:53.163000Z, 1534.48 2012-04-25T16:24:53.257000Z, 1534.48 2012-04-25T16:24:53.366000Z, 1534.48 2012-04-25T16:24:53.460000Z, 1534.48 2012-04-25T16:24:53.569000Z, 1534.48 2012-04-25T16:24:53.663000Z, 1534.48 2012-04-25T16:24:53.757000Z, 1534.48 2012-04-25T16:24:53.866000Z, 1534.48 2012-04-25T16:24:53.960000Z, 1534.49 2012-04-25T16:24:54.069000Z, 1534.49 2012-04-25T16:24:54.163000Z, 1534.49 2012-04-25T16:24:54.257000Z, 1534.49 2012-04-25T16:24:54.366000Z, 1534.49 2012-04-25T16:24:54.460000Z, 1534.49 2012-04-25T16:24:54.569000Z, 1534.49 2012-04-25T16:24:54.663000Z, 1534.49 2012-04-25T16:24:54.772000Z, 1534.49 2012-04-25T16:24:54.866000Z, 1534.49 2012-04-25T16:24:54.960000Z, 1534.48 2012-04-25T16:24:55.054000Z, 1534.48 2012-04-25T16:24:55.163000Z, 1534.48 2012-04-25T16:24:55.257000Z, 1534.48 2012-04-25T16:24:55.366000Z, 1534.49 2012-04-25T16:24:55.460000Z, 1534.49 2012-04-25T16:24:55.554000Z, 1534.49 2012-04-25T16:24:55.663000Z, 1534.49 2012-04-25T16:24:55.757000Z, 1534.49 2012-04-25T16:24:55.866000Z, 1534.50 2012-04-25T16:24:55.960000Z, 1534.50 2012-04-25T16:24:56.069000Z, 1534.50 2012-04-25T16:24:56.163000Z, 1534.51 2012-04-25T16:24:56.257000Z, 1534.51 2012-04-25T16:24:56.366000Z, 1534.52 2012-04-25T16:24:56.460000Z, 1534.52 2012-04-25T16:24:56.569000Z, 1534.53 2012-04-25T16:24:56.663000Z, 1534.53 2012-04-25T16:24:56.772000Z, 1534.53 2012-04-25T16:24:56.866000Z, 1534.54 2012-04-25T16:24:56.960000Z, 1534.54 2012-04-25T16:24:57.069000Z, 1534.54 2012-04-25T16:24:57.163000Z, 1534.55 2012-04-25T16:24:57.257000Z, 1534.55 2012-04-25T16:24:57.366000Z, 1534.55 2012-04-25T16:24:57.460000Z, 1534.55 2012-04-25T16:24:57.569000Z, 1534.55 2012-04-25T16:24:57.663000Z, 1534.55 2012-04-25T16:24:57.757000Z, 1534.55 2012-04-25T16:24:57.866000Z, 1534.56 2012-04-25T16:24:57.960000Z, 1534.56 2012-04-25T16:24:58.054000Z, 1534.56 2012-04-25T16:24:58.163000Z, 1534.56 2012-04-25T16:24:58.272000Z, 1534.56 2012-04-25T16:24:58.366000Z, 1534.56 2012-04-25T16:24:58.460000Z, 1534.56 2012-04-25T16:24:58.554000Z, 1534.56 2012-04-25T16:24:58.663000Z, 1534.56 2012-04-25T16:24:58.772000Z, 1534.56 2012-04-25T16:24:58.866000Z, 1534.56 2012-04-25T16:24:58.960000Z, 1534.56 2012-04-25T16:24:59.054000Z, 1534.56 2012-04-25T16:24:59.163000Z, 1534.56 2012-04-25T16:24:59.272000Z, 1534.56 2012-04-25T16:24:59.366000Z, 1534.56 2012-04-25T16:24:59.460000Z, 1534.56 2012-04-25T16:24:59.569000Z, 1534.55 2012-04-25T16:24:59.663000Z, 1534.55 2012-04-25T16:24:59.757000Z, 1534.54 2012-04-25T16:24:59.866000Z, 1534.54 2012-04-25T16:24:59.960000Z, 1534.54 2012-04-25T16:25:00.069000Z, 1534.53 2012-04-25T16:25:00.163000Z, 1534.53 2012-04-25T16:25:00.272000Z, 1534.53 2012-04-25T16:25:00.366000Z, 1534.53 2012-04-25T16:25:00.460000Z, 1534.53 2012-04-25T16:25:00.554000Z, 1534.53 2012-04-25T16:25:00.663000Z, 1534.53 2012-04-25T16:25:00.772000Z, 1534.53 2012-04-25T16:25:00.866000Z, 1534.53 2012-04-25T16:25:00.960000Z, 1534.53 2012-04-25T16:25:01.069000Z, 1534.53 2012-04-25T16:25:01.163000Z, 1534.53 2012-04-25T16:25:01.257000Z, 1534.53 2012-04-25T16:25:01.366000Z, 1534.53 2012-04-25T16:25:01.460000Z, 1534.53 2012-04-25T16:25:01.632000Z, 1534.53 2012-04-25T16:25:01.694000Z, 1534.53 2012-04-25T16:25:01.772000Z, 1534.53 2012-04-25T16:25:01.866000Z, 1534.53 2012-04-25T16:25:01.960000Z, 1534.54 2012-04-25T16:25:02.069000Z, 1534.54 2012-04-25T16:25:02.194000Z, 1534.54 2012-04-25T16:25:02.273000Z, 1534.54 2012-04-25T16:25:02.366000Z, 1534.54 2012-04-25T16:25:02.460000Z, 1534.54 2012-04-25T16:25:02.554000Z, 1534.54 2012-04-25T16:25:02.663000Z, 1534.54 2012-04-25T16:25:02.773000Z, 1534.54 2012-04-25T16:25:02.866000Z, 1534.54 2012-04-25T16:25:02.960000Z, 1534.54 2012-04-25T16:25:03.069000Z, 1534.54 2012-04-25T16:25:03.163000Z, 1534.54 2012-04-25T16:25:03.273000Z, 1534.54 2012-04-25T16:25:03.366000Z, 1534.54 2012-04-25T16:25:03.460000Z, 1534.54 2012-04-25T16:25:03.554000Z, 1534.54 2012-04-25T16:25:03.663000Z, 1534.54 2012-04-25T16:25:03.773000Z, 1534.54 2012-04-25T16:25:03.866000Z, 1534.54 2012-04-25T16:25:03.960000Z, 1534.54 2012-04-25T16:25:04.069000Z, 1534.54 2012-04-25T16:25:04.163000Z, 1534.54 2012-04-25T16:25:04.257000Z, 1534.54 2012-04-25T16:25:04.366000Z, 1534.55 2012-04-25T16:25:04.460000Z, 1534.55 2012-04-25T16:25:04.616000Z, 1534.55 2012-04-25T16:25:04.679000Z, 1534.55 2012-04-25T16:25:04.773000Z, 1534.55 2012-04-25T16:25:04.866000Z, 1534.55 2012-04-25T16:25:04.960000Z, 1534.55 2012-04-25T16:25:05.069000Z, 1534.55 2012-04-25T16:25:05.163000Z, 1534.54 2012-04-25T16:25:05.273000Z, 1534.54 2012-04-25T16:25:05.366000Z, 1534.54 2012-04-25T16:25:05.460000Z, 1534.54 2012-04-25T16:25:05.569000Z, 1534.53 2012-04-25T16:25:05.663000Z, 1534.53 2012-04-25T16:25:05.757000Z, 1534.53 2012-04-25T16:25:05.866000Z, 1534.53 2012-04-25T16:25:05.960000Z, 1534.53 2012-04-25T16:25:06.069000Z, 1534.53 2012-04-25T16:25:06.163000Z, 1534.53 2012-04-25T16:25:06.273000Z, 1534.53 2012-04-25T16:25:06.366000Z, 1534.53 2012-04-25T16:25:06.476000Z, 1534.53 2012-04-25T16:25:06.569000Z, 1534.53 2012-04-25T16:25:06.663000Z, 1534.53 2012-04-25T16:25:06.773000Z, 1534.53 2012-04-25T16:25:06.866000Z, 1534.53 2012-04-25T16:25:06.960000Z, 1534.53 2012-04-25T16:25:07.069000Z, 1534.53 2012-04-25T16:25:07.163000Z, 1534.53 2012-04-25T16:25:07.273000Z, 1534.53 2012-04-25T16:25:07.366000Z, 1534.54 2012-04-25T16:25:07.460000Z, 1534.54 2012-04-25T16:25:07.569000Z, 1534.54 2012-04-25T16:25:07.663000Z, 1534.54 2012-04-25T16:25:07.757000Z, 1534.54 2012-04-25T16:25:07.866000Z, 1534.54 2012-04-25T16:25:07.960000Z, 1534.54 2012-04-25T16:25:08.054000Z, 1534.54 2012-04-25T16:25:08.163000Z, 1534.54 2012-04-25T16:25:08.257000Z, 1534.54 2012-04-25T16:25:08.366000Z, 1534.54 2012-04-25T16:25:08.460000Z, 1534.54 2012-04-25T16:25:08.569000Z, 1534.54 2012-04-25T16:25:08.663000Z, 1534.54 2012-04-25T16:25:08.757000Z, 1534.54 2012-04-25T16:25:08.866000Z, 1534.54 2012-04-25T16:25:08.960000Z, 1534.54 2012-04-25T16:25:09.069000Z, 1534.54 2012-04-25T16:25:09.163000Z, 1534.54 2012-04-25T16:25:09.257000Z, 1534.54 2012-04-25T16:25:09.366000Z, 1534.54 2012-04-25T16:25:09.460000Z, 1534.54 2012-04-25T16:25:09.554000Z, 1534.54 2012-04-25T16:25:09.663000Z, 1534.54 2012-04-25T16:25:09.757000Z, 1534.54 2012-04-25T16:25:09.866000Z, 1534.54 2012-04-25T16:25:09.960000Z, 1534.54 2012-04-25T16:25:10.069000Z, 1534.54 2012-04-25T16:25:10.163000Z, 1534.53 2012-04-25T16:25:10.257000Z, 1534.53 2012-04-25T16:25:10.366000Z, 1534.53 2012-04-25T16:25:10.460000Z, 1534.53 2012-04-25T16:25:10.569000Z, 1534.53 2012-04-25T16:25:10.679000Z, 1534.53 2012-04-25T16:25:10.757000Z, 1534.53 2012-04-25T16:25:10.866000Z, 1534.53 2012-04-25T16:25:10.960000Z, 1534.53 2012-04-25T16:25:11.069000Z, 1534.53 2012-04-25T16:25:11.163000Z, 1534.53 2012-04-25T16:25:11.257000Z, 1534.53 2012-04-25T16:25:11.366000Z, 1534.53 2012-04-25T16:25:11.460000Z, 1534.53 2012-04-25T16:25:11.569000Z, 1534.53 2012-04-25T16:25:11.663000Z, 1534.53 2012-04-25T16:25:11.757000Z, 1534.53 2012-04-25T16:25:11.866000Z, 1534.52 2012-04-25T16:25:11.960000Z, 1534.52 2012-04-25T16:25:12.054000Z, 1534.52 2012-04-25T16:25:12.163000Z, 1534.52 2012-04-25T16:25:12.257000Z, 1534.52 2012-04-25T16:25:12.366000Z, 1534.52 2012-04-25T16:25:12.460000Z, 1534.52 2012-04-25T16:25:12.570000Z, 1534.52 2012-04-25T16:25:12.663000Z, 1534.52 2012-04-25T16:25:12.757000Z, 1534.52 2012-04-25T16:25:12.866000Z, 1534.52 2012-04-25T16:25:12.976000Z, 1534.52 2012-04-25T16:25:13.070000Z, 1534.52 2012-04-25T16:25:13.163000Z, 1534.52 2012-04-25T16:25:13.257000Z, 1534.52 2012-04-25T16:25:13.366000Z, 1534.52 2012-04-25T16:25:13.460000Z, 1534.52 2012-04-25T16:25:13.554000Z, 1534.52 2012-04-25T16:25:13.663000Z, 1534.52 2012-04-25T16:25:13.757000Z, 1534.52 2012-04-25T16:25:13.866000Z, 1534.53 2012-04-25T16:25:13.960000Z, 1534.53 2012-04-25T16:25:14.070000Z, 1534.53 2012-04-25T16:25:14.163000Z, 1534.53 2012-04-25T16:25:14.257000Z, 1534.53 2012-04-25T16:25:14.366000Z, 1534.53 2012-04-25T16:25:14.460000Z, 1534.53 2012-04-25T16:25:14.570000Z, 1534.53 2012-04-25T16:25:14.663000Z, 1534.53 2012-04-25T16:25:14.773000Z, 1534.53 2012-04-25T16:25:14.866000Z, 1534.53 2012-04-25T16:25:14.960000Z, 1534.53 2012-04-25T16:25:15.070000Z, 1534.53 2012-04-25T16:25:15.163000Z, 1534.53 2012-04-25T16:25:15.257000Z, 1534.54 2012-04-25T16:25:15.366000Z, 1534.54 2012-04-25T16:25:15.460000Z, 1534.54 2012-04-25T16:25:15.570000Z, 1534.54 2012-04-25T16:25:15.663000Z, 1534.54 2012-04-25T16:25:15.757000Z, 1534.54 2012-04-25T16:25:15.866000Z, 1534.54 2012-04-25T16:25:15.960000Z, 1534.54 2012-04-25T16:25:16.070000Z, 1534.54 2012-04-25T16:25:16.163000Z, 1534.54 2012-04-25T16:25:16.257000Z, 1534.54 2012-04-25T16:25:16.366000Z, 1534.53 2012-04-25T16:25:16.460000Z, 1534.53 2012-04-25T16:25:16.554000Z, 1534.53 2012-04-25T16:25:16.663000Z, 1534.53 2012-04-25T16:25:16.757000Z, 1534.53 2012-04-25T16:25:16.866000Z, 1534.53 2012-04-25T16:25:16.960000Z, 1534.53 2012-04-25T16:25:17.054000Z, 1534.53 2012-04-25T16:25:17.163000Z, 1534.53 2012-04-25T16:25:17.257000Z, 1534.53 2012-04-25T16:25:17.366000Z, 1534.53 2012-04-25T16:25:17.460000Z, 1534.53 2012-04-25T16:25:17.554000Z, 1534.53 2012-04-25T16:25:17.663000Z, 1534.53 2012-04-25T16:25:17.757000Z, 1534.53 2012-04-25T16:25:17.866000Z, 1534.53 2012-04-25T16:25:17.960000Z, 1534.53 2012-04-25T16:25:18.070000Z, 1534.53 2012-04-25T16:25:18.163000Z, 1534.53 2012-04-25T16:25:18.257000Z, 1534.53 2012-04-25T16:25:18.366000Z, 1534.53 2012-04-25T16:25:18.460000Z, 1534.53 2012-04-25T16:25:18.570000Z, 1534.53 2012-04-25T16:25:18.663000Z, 1534.53 2012-04-25T16:25:18.773000Z, 1534.53 2012-04-25T16:25:18.866000Z, 1534.53 2012-04-25T16:25:18.960000Z, 1534.53 2012-04-25T16:25:19.070000Z, 1534.53 2012-04-25T16:25:19.163000Z, 1534.53 2012-04-25T16:25:19.257000Z, 1534.53 2012-04-25T16:25:19.366000Z, 1534.53 2012-04-25T16:25:19.460000Z, 1534.53 2012-04-25T16:25:19.570000Z, 1534.53 2012-04-25T16:25:19.726000Z, 1534.53 2012-04-25T16:25:19.757000Z, 1534.53 2012-04-25T16:25:19.866000Z, 1534.53 2012-04-25T16:25:19.960000Z, 1534.53 2012-04-25T16:25:20.070000Z, 1534.53 2012-04-25T16:25:20.163000Z, 1534.53 2012-04-25T16:25:20.257000Z, 1534.53 2012-04-25T16:25:20.366000Z, 1534.53 2012-04-25T16:25:20.460000Z, 1534.53 2012-04-25T16:25:20.570000Z, 1534.53 2012-04-25T16:25:20.663000Z, 1534.53 2012-04-25T16:25:20.773000Z, 1534.53 2012-04-25T16:25:20.866000Z, 1534.52 2012-04-25T16:25:20.960000Z, 1534.52 2012-04-25T16:25:21.054000Z, 1534.52 2012-04-25T16:25:21.163000Z, 1534.51 2012-04-25T16:25:21.257000Z, 1534.51 2012-04-25T16:25:21.366000Z, 1534.51 2012-04-25T16:25:21.460000Z, 1534.51 2012-04-25T16:25:21.679000Z, 1534.51 2012-04-25T16:25:21.679000Z, 1534.51 2012-04-25T16:25:21.757000Z, 1534.51 2012-04-25T16:25:21.867000Z, 1534.51 2012-04-25T16:25:21.960000Z, 1534.51 2012-04-25T16:25:22.054000Z, 1534.51 2012-04-25T16:25:22.163000Z, 1534.51 2012-04-25T16:25:22.273000Z, 1534.51 2012-04-25T16:25:22.367000Z, 1534.51 2012-04-25T16:25:22.460000Z, 1534.51 2012-04-25T16:25:22.570000Z, 1534.51 2012-04-25T16:25:22.663000Z, 1534.51 2012-04-25T16:25:22.757000Z, 1534.51 2012-04-25T16:25:22.867000Z, 1534.51 2012-04-25T16:25:22.960000Z, 1534.51 2012-04-25T16:25:23.070000Z, 1534.51 2012-04-25T16:25:23.163000Z, 1534.51 2012-04-25T16:25:23.273000Z, 1534.51 2012-04-25T16:25:23.367000Z, 1534.51 2012-04-25T16:25:23.460000Z, 1534.51 2012-04-25T16:25:23.570000Z, 1534.51 2012-04-25T16:25:23.663000Z, 1534.51 2012-04-25T16:25:23.757000Z, 1534.51 2012-04-25T16:25:23.867000Z, 1534.51 2012-04-25T16:25:23.960000Z, 1534.51 2012-04-25T16:25:24.070000Z, 1534.51 2012-04-25T16:25:24.163000Z, 1534.50 2012-04-25T16:25:24.257000Z, 1534.50 2012-04-25T16:25:24.367000Z, 1534.50 2012-04-25T16:25:24.460000Z, 1534.50 2012-04-25T16:25:24.554000Z, 1534.50 2012-04-25T16:25:24.663000Z, 1534.50 2012-04-25T16:25:24.773000Z, 1534.50 2012-04-25T16:25:24.867000Z, 1534.50 2012-04-25T16:25:24.960000Z, 1534.50 2012-04-25T16:25:25.070000Z, 1534.50 2012-04-25T16:25:25.163000Z, 1534.50 2012-04-25T16:25:25.273000Z, 1534.50 2012-04-25T16:25:25.367000Z, 1534.50 2012-04-25T16:25:25.460000Z, 1534.50 2012-04-25T16:25:25.570000Z, 1534.50 2012-04-25T16:25:25.663000Z, 1534.50 2012-04-25T16:25:25.773000Z, 1534.50 2012-04-25T16:25:25.851000Z, 1534.50 2012-04-25T16:25:25.960000Z, 1534.50 2012-04-25T16:25:26.070000Z, 1534.50 2012-04-25T16:25:26.163000Z, 1534.50 2012-04-25T16:25:26.273000Z, 1534.50 2012-04-25T16:25:26.367000Z, 1534.50 2012-04-25T16:25:26.460000Z, 1534.50 2012-04-25T16:25:26.570000Z, 1534.50 2012-04-25T16:25:26.663000Z, 1534.50 2012-04-25T16:25:26.773000Z, 1534.50 2012-04-25T16:25:26.851000Z, 1534.50 2012-04-25T16:25:26.960000Z, 1534.50 2012-04-25T16:25:27.070000Z, 1534.50 2012-04-25T16:25:27.163000Z, 1534.50 2012-04-25T16:25:27.273000Z, 1534.50 2012-04-25T16:25:27.367000Z, 1534.50 2012-04-25T16:25:27.460000Z, 1534.50 2012-04-25T16:25:27.570000Z, 1534.50 2012-04-25T16:25:27.663000Z, 1534.50 2012-04-25T16:25:27.757000Z, 1534.50 2012-04-25T16:25:27.867000Z, 1534.50 2012-04-25T16:25:27.960000Z, 1534.50 2012-04-25T16:25:28.070000Z, 1534.50 2012-04-25T16:25:28.163000Z, 1534.50 2012-04-25T16:25:28.273000Z, 1534.50 2012-04-25T16:25:28.367000Z, 1534.50 2012-04-25T16:25:28.460000Z, 1534.50 2012-04-25T16:25:28.570000Z, 1534.50 2012-04-25T16:25:28.663000Z, 1534.50 2012-04-25T16:25:28.773000Z, 1534.50 2012-04-25T16:25:28.867000Z, 1534.50 2012-04-25T16:25:28.960000Z, 1534.50 2012-04-25T16:25:29.070000Z, 1534.50 2012-04-25T16:25:29.163000Z, 1534.50 2012-04-25T16:25:29.273000Z, 1534.49 2012-04-25T16:25:29.367000Z, 1534.49 2012-04-25T16:25:29.460000Z, 1534.49 2012-04-25T16:25:29.554000Z, 1534.49 2012-04-25T16:25:29.663000Z, 1534.49 2012-04-25T16:25:29.773000Z, 1534.49 2012-04-25T16:25:29.867000Z, 1534.49 2012-04-25T16:25:29.960000Z, 1534.49 2012-04-25T16:25:30.070000Z, 1534.48 2012-04-25T16:25:30.163000Z, 1534.48 2012-04-25T16:25:30.257000Z, 1534.48 2012-04-25T16:25:30.367000Z, 1534.48 2012-04-25T16:25:30.460000Z, 1534.48 2012-04-25T16:25:30.554000Z, 1534.49 2012-04-25T16:25:30.663000Z, 1534.49 2012-04-25T16:25:30.757000Z, 1534.49 2012-04-25T16:25:30.867000Z, 1534.49 2012-04-25T16:25:30.960000Z, 1534.49 2012-04-25T16:25:31.070000Z, 1534.49 2012-04-25T16:25:31.163000Z, 1534.49 2012-04-25T16:25:31.257000Z, 1534.49 2012-04-25T16:25:31.367000Z, 1534.49 2012-04-25T16:25:31.460000Z, 1534.49 2012-04-25T16:25:31.570000Z, 1534.49 2012-04-25T16:25:31.664000Z, 1534.49 2012-04-25T16:25:31.757000Z, 1534.49 2012-04-25T16:25:31.867000Z, 1534.50 2012-04-25T16:25:31.960000Z, 1534.50 2012-04-25T16:25:32.070000Z, 1534.50 2012-04-25T16:25:32.164000Z, 1534.50 2012-04-25T16:25:32.257000Z, 1534.50 2012-04-25T16:25:32.367000Z, 1534.50 2012-04-25T16:25:32.460000Z, 1534.50 2012-04-25T16:25:32.554000Z, 1534.50 2012-04-25T16:25:32.664000Z, 1534.50 2012-04-25T16:25:32.757000Z, 1534.50 2012-04-25T16:25:32.867000Z, 1534.50 2012-04-25T16:25:32.960000Z, 1534.50 2012-04-25T16:25:33.070000Z, 1534.50 2012-04-25T16:25:33.164000Z, 1534.50 2012-04-25T16:25:33.257000Z, 1534.50 2012-04-25T16:25:33.367000Z, 1534.50 2012-04-25T16:25:33.460000Z, 1534.50 2012-04-25T16:25:33.570000Z, 1534.50 2012-04-25T16:25:33.664000Z, 1534.50 2012-04-25T16:25:33.757000Z, 1534.50 2012-04-25T16:25:33.867000Z, 1534.50 2012-04-25T16:25:33.960000Z, 1534.50 2012-04-25T16:25:34.070000Z, 1534.50 2012-04-25T16:25:34.164000Z, 1534.50 2012-04-25T16:25:34.257000Z, 1534.50 2012-04-25T16:25:34.367000Z, 1534.49 2012-04-25T16:25:34.460000Z, 1534.49 2012-04-25T16:25:34.570000Z, 1534.49 2012-04-25T16:25:34.664000Z, 1534.49 2012-04-25T16:25:34.757000Z, 1534.49 2012-04-25T16:25:34.867000Z, 1534.49 2012-04-25T16:25:34.960000Z, 1534.48 2012-04-25T16:25:35.070000Z, 1534.48 2012-04-25T16:25:35.164000Z, 1534.48 2012-04-25T16:25:35.257000Z, 1534.48 2012-04-25T16:25:35.398000Z, 1534.48 2012-04-25T16:25:35.460000Z, 1534.48 2012-04-25T16:25:35.554000Z, 1534.48 2012-04-25T16:25:35.664000Z, 1534.48 2012-04-25T16:25:35.757000Z, 1534.49 2012-04-25T16:25:35.867000Z, 1534.49 2012-04-25T16:25:35.960000Z, 1534.49 2012-04-25T16:25:36.070000Z, 1534.49 2012-04-25T16:25:36.164000Z, 1534.49 2012-04-25T16:25:36.257000Z, 1534.49 2012-04-25T16:25:36.367000Z, 1534.49 2012-04-25T16:25:36.460000Z, 1534.49 2012-04-25T16:25:36.570000Z, 1534.49 2012-04-25T16:25:36.664000Z, 1534.49 2012-04-25T16:25:36.757000Z, 1534.49 2012-04-25T16:25:36.867000Z, 1534.50 2012-04-25T16:25:36.960000Z, 1534.50 2012-04-25T16:25:37.070000Z, 1534.50 2012-04-25T16:25:37.164000Z, 1534.50 2012-04-25T16:25:37.257000Z, 1534.50 2012-04-25T16:25:37.367000Z, 1534.50 2012-04-25T16:25:37.460000Z, 1534.50 2012-04-25T16:25:37.570000Z, 1534.50 2012-04-25T16:25:37.664000Z, 1534.50 2012-04-25T16:25:37.757000Z, 1534.50 2012-04-25T16:25:37.851000Z, 1534.50 2012-04-25T16:25:37.960000Z, 1534.50 2012-04-25T16:25:38.070000Z, 1534.50 2012-04-25T16:25:38.164000Z, 1534.50 2012-04-25T16:25:38.257000Z, 1534.50 2012-04-25T16:25:38.367000Z, 1534.50 2012-04-25T16:25:38.460000Z, 1534.50 2012-04-25T16:25:38.570000Z, 1534.50 2012-04-25T16:25:38.664000Z, 1534.50 2012-04-25T16:25:38.757000Z, 1534.50 2012-04-25T16:25:38.867000Z, 1534.50 2012-04-25T16:25:38.960000Z, 1534.50 2012-04-25T16:25:39.054000Z, 1534.50 2012-04-25T16:25:39.164000Z, 1534.50 2012-04-25T16:25:39.257000Z, 1534.50 2012-04-25T16:25:39.367000Z, 1534.50 2012-04-25T16:25:39.460000Z, 1534.50 2012-04-25T16:25:39.554000Z, 1534.50 2012-04-25T16:25:39.664000Z, 1534.50 2012-04-25T16:25:39.757000Z, 1534.50 2012-04-25T16:25:39.867000Z, 1534.50 2012-04-25T16:25:39.960000Z, 1534.50 2012-04-25T16:25:40.070000Z, 1534.50 2012-04-25T16:25:40.164000Z, 1534.50 2012-04-25T16:25:40.257000Z, 1534.50 2012-04-25T16:25:40.367000Z, 1534.50 2012-04-25T16:25:40.460000Z, 1534.50 2012-04-25T16:25:40.570000Z, 1534.50 2012-04-25T16:25:40.664000Z, 1534.50 2012-04-25T16:25:40.757000Z, 1534.50 2012-04-25T16:25:40.867000Z, 1534.50 2012-04-25T16:25:40.961000Z, 1534.50 2012-04-25T16:25:41.070000Z, 1534.50 2012-04-25T16:25:41.164000Z, 1534.50 2012-04-25T16:25:41.257000Z, 1534.50 2012-04-25T16:25:41.367000Z, 1534.50 2012-04-25T16:25:41.461000Z, 1534.50 2012-04-25T16:25:41.554000Z, 1534.50 2012-04-25T16:25:41.664000Z, 1534.50 2012-04-25T16:25:41.757000Z, 1534.49 2012-04-25T16:25:41.867000Z, 1534.49 2012-04-25T16:25:41.961000Z, 1534.49 2012-04-25T16:25:42.070000Z, 1534.49 2012-04-25T16:25:42.164000Z, 1534.49 2012-04-25T16:25:42.273000Z, 1534.49 2012-04-25T16:25:42.351000Z, 1534.49 2012-04-25T16:25:42.461000Z, 1534.49 2012-04-25T16:25:42.570000Z, 1534.49 2012-04-25T16:25:42.664000Z, 1534.49 2012-04-25T16:25:42.773000Z, 1534.49 2012-04-25T16:25:42.867000Z, 1534.49 2012-04-25T16:25:42.961000Z, 1534.49 2012-04-25T16:25:43.070000Z, 1534.49 2012-04-25T16:25:43.164000Z, 1534.49 2012-04-25T16:25:43.257000Z, 1534.49 2012-04-25T16:25:43.367000Z, 1534.49 2012-04-25T16:25:43.461000Z, 1534.49 2012-04-25T16:25:43.570000Z, 1534.49 2012-04-25T16:25:43.664000Z, 1534.49 2012-04-25T16:25:43.757000Z, 1534.49 2012-04-25T16:25:43.867000Z, 1534.49 2012-04-25T16:25:43.961000Z, 1534.49 2012-04-25T16:25:44.054000Z, 1534.49 2012-04-25T16:25:44.164000Z, 1534.49 2012-04-25T16:25:44.257000Z, 1534.49 2012-04-25T16:25:44.367000Z, 1534.49 2012-04-25T16:25:44.461000Z, 1534.49 2012-04-25T16:25:44.570000Z, 1534.49 2012-04-25T16:25:44.664000Z, 1534.49 2012-04-25T16:25:44.757000Z, 1534.49 2012-04-25T16:25:44.867000Z, 1534.49 2012-04-25T16:25:44.961000Z, 1534.49 2012-04-25T16:25:45.070000Z, 1534.49 2012-04-25T16:25:45.164000Z, 1534.49 2012-04-25T16:25:45.257000Z, 1534.49 2012-04-25T16:25:45.367000Z, 1534.49 2012-04-25T16:25:45.461000Z, 1534.49 2012-04-25T16:25:45.570000Z, 1534.49 2012-04-25T16:25:45.664000Z, 1534.49 2012-04-25T16:25:45.773000Z, 1534.49 2012-04-25T16:25:45.867000Z, 1534.49 2012-04-25T16:25:45.961000Z, 1534.49 2012-04-25T16:25:46.070000Z, 1534.49 2012-04-25T16:25:46.164000Z, 1534.49 2012-04-25T16:25:46.273000Z, 1534.50 2012-04-25T16:25:46.367000Z, 1534.50 2012-04-25T16:25:46.461000Z, 1534.50 2012-04-25T16:25:46.570000Z, 1534.50 2012-04-25T16:25:46.695000Z, 1534.50 2012-04-25T16:25:46.757000Z, 1534.50 2012-04-25T16:25:46.867000Z, 1534.50 2012-04-25T16:25:46.961000Z, 1534.50 2012-04-25T16:25:47.070000Z, 1534.50 2012-04-25T16:25:47.164000Z, 1534.50 2012-04-25T16:25:47.257000Z, 1534.50 2012-04-25T16:25:47.367000Z, 1534.50 2012-04-25T16:25:47.461000Z, 1534.50 2012-04-25T16:25:47.554000Z, 1534.50 2012-04-25T16:25:47.695000Z, 1534.50 2012-04-25T16:25:47.757000Z, 1534.50 2012-04-25T16:25:47.867000Z, 1534.50 2012-04-25T16:25:47.961000Z, 1534.50 2012-04-25T16:25:48.070000Z, 1534.50 2012-04-25T16:25:48.164000Z, 1534.50 2012-04-25T16:25:48.273000Z, 1534.49 2012-04-25T16:25:48.367000Z, 1534.49 2012-04-25T16:25:48.461000Z, 1534.49 2012-04-25T16:25:48.570000Z, 1534.49 2012-04-25T16:25:48.664000Z, 1534.49 2012-04-25T16:25:48.773000Z, 1534.49 2012-04-25T16:25:48.867000Z, 1534.49 2012-04-25T16:25:48.961000Z, 1534.49 2012-04-25T16:25:49.070000Z, 1534.49 2012-04-25T16:25:49.164000Z, 1534.49 2012-04-25T16:25:49.273000Z, 1534.49 2012-04-25T16:25:49.367000Z, 1534.49 2012-04-25T16:25:49.461000Z, 1534.49 2012-04-25T16:25:49.570000Z, 1534.49 2012-04-25T16:25:49.664000Z, 1534.49 2012-04-25T16:25:49.773000Z, 1534.49 2012-04-25T16:25:49.867000Z, 1534.49 2012-04-25T16:25:49.961000Z, 1534.49 2012-04-25T16:25:50.070000Z, 1534.49 2012-04-25T16:25:50.164000Z, 1534.49 2012-04-25T16:25:50.273000Z, 1534.49 2012-04-25T16:25:50.367000Z, 1534.49 2012-04-25T16:25:50.461000Z, 1534.49 2012-04-25T16:25:50.570000Z, 1534.49 2012-04-25T16:25:50.695000Z, 1534.49 2012-04-25T16:25:50.758000Z, 1534.49 2012-04-25T16:25:50.867000Z, 1534.49 2012-04-25T16:25:50.961000Z, 1534.49 2012-04-25T16:25:51.070000Z, 1534.49 2012-04-25T16:25:51.164000Z, 1534.49 2012-04-25T16:25:51.258000Z, 1534.49 2012-04-25T16:25:51.351000Z, 1534.49 2012-04-25T16:25:51.461000Z, 1534.49 2012-04-25T16:25:51.648000Z, 1534.49 2012-04-25T16:25:51.679000Z, 1534.49 2012-04-25T16:25:51.773000Z, 1534.49 2012-04-25T16:25:51.867000Z, 1534.48 2012-04-25T16:25:51.961000Z, 1534.48 2012-04-25T16:25:52.070000Z, 1534.48 2012-04-25T16:25:52.164000Z, 1534.48 2012-04-25T16:25:52.273000Z, 1534.48 2012-04-25T16:25:52.367000Z, 1534.48 2012-04-25T16:25:52.461000Z, 1534.48 2012-04-25T16:25:52.570000Z, 1534.48 2012-04-25T16:25:52.664000Z, 1534.48 2012-04-25T16:25:52.758000Z, 1534.48 2012-04-25T16:25:52.867000Z, 1534.48 2012-04-25T16:25:52.961000Z, 1534.48 2012-04-25T16:25:53.070000Z, 1534.48 2012-04-25T16:25:53.164000Z, 1534.48 2012-04-25T16:25:53.258000Z, 1534.47 2012-04-25T16:25:53.367000Z, 1534.47 2012-04-25T16:25:53.461000Z, 1534.47 2012-04-25T16:25:53.554000Z, 1534.47 2012-04-25T16:25:53.664000Z, 1534.47 2012-04-25T16:25:53.758000Z, 1534.47 2012-04-25T16:25:53.867000Z, 1534.47 2012-04-25T16:25:53.961000Z, 1534.47 2012-04-25T16:25:54.054000Z, 1534.47 2012-04-25T16:25:54.164000Z, 1534.47 2012-04-25T16:25:54.258000Z, 1534.47 2012-04-25T16:25:54.367000Z, 1534.48 2012-04-25T16:25:54.476000Z, 1534.48 2012-04-25T16:25:54.554000Z, 1534.48 2012-04-25T16:25:54.664000Z, 1534.48 2012-04-25T16:25:54.758000Z, 1534.48 2012-04-25T16:25:54.867000Z, 1534.48 2012-04-25T16:25:54.961000Z, 1534.48 2012-04-25T16:25:55.070000Z, 1534.48 2012-04-25T16:25:55.164000Z, 1534.48 2012-04-25T16:25:55.258000Z, 1534.48 2012-04-25T16:25:55.367000Z, 1534.48 2012-04-25T16:25:55.461000Z, 1534.48 2012-04-25T16:25:55.554000Z, 1534.48 2012-04-25T16:25:55.664000Z, 1534.48 2012-04-25T16:25:55.758000Z, 1534.48 2012-04-25T16:25:55.867000Z, 1534.48 2012-04-25T16:25:55.961000Z, 1534.47 2012-04-25T16:25:56.070000Z, 1534.47 2012-04-25T16:25:56.164000Z, 1534.47 2012-04-25T16:25:56.273000Z, 1534.47 2012-04-25T16:25:56.367000Z, 1534.47 2012-04-25T16:25:56.461000Z, 1534.46 2012-04-25T16:25:56.617000Z, 1534.46 2012-04-25T16:25:56.664000Z, 1534.46 2012-04-25T16:25:56.758000Z, 1534.46 2012-04-25T16:25:56.867000Z, 1534.45 2012-04-25T16:25:56.961000Z, 1534.45 2012-04-25T16:25:57.070000Z, 1534.45 2012-04-25T16:25:57.164000Z, 1534.45 2012-04-25T16:25:57.258000Z, 1534.45 2012-04-25T16:25:57.383000Z, 1534.44 2012-04-25T16:25:57.461000Z, 1534.44 2012-04-25T16:25:57.554000Z, 1534.44 2012-04-25T16:25:57.664000Z, 1534.44 2012-04-25T16:25:57.758000Z, 1534.44 2012-04-25T16:25:57.867000Z, 1534.44 2012-04-25T16:25:57.961000Z, 1534.44 2012-04-25T16:25:58.070000Z, 1534.44 2012-04-25T16:25:58.164000Z, 1534.44 2012-04-25T16:25:58.258000Z, 1534.44 2012-04-25T16:25:58.367000Z, 1534.44 2012-04-25T16:25:58.461000Z, 1534.44 2012-04-25T16:25:58.570000Z, 1534.44 2012-04-25T16:25:58.664000Z, 1534.45 2012-04-25T16:25:58.758000Z, 1534.45 2012-04-25T16:25:58.867000Z, 1534.45 2012-04-25T16:25:58.961000Z, 1534.45 2012-04-25T16:25:59.070000Z, 1534.45 2012-04-25T16:25:59.164000Z, 1534.45 2012-04-25T16:25:59.258000Z, 1534.45 2012-04-25T16:25:59.367000Z, 1534.45 2012-04-25T16:25:59.461000Z, 1534.45 2012-04-25T16:25:59.554000Z, 1534.45 2012-04-25T16:25:59.664000Z, 1534.45 2012-04-25T16:25:59.758000Z, 1534.45 2012-04-25T16:25:59.867000Z, 1534.45 2012-04-25T16:25:59.961000Z, 1534.45 2012-04-25T16:26:00.070000Z, 1534.45 2012-04-25T16:26:00.164000Z, 1534.45 2012-04-25T16:26:00.258000Z, 1534.45 2012-04-25T16:26:00.367000Z, 1534.45 2012-04-25T16:26:00.461000Z, 1534.45 2012-04-25T16:26:00.570000Z, 1534.45 2012-04-25T16:26:00.664000Z, 1534.45 2012-04-25T16:26:00.758000Z, 1534.45 2012-04-25T16:26:00.867000Z, 1534.45 2012-04-25T16:26:00.961000Z, 1534.45 2012-04-25T16:26:01.070000Z, 1534.45 2012-04-25T16:26:01.164000Z, 1534.45 2012-04-25T16:26:01.258000Z, 1534.45 2012-04-25T16:26:01.367000Z, 1534.45 2012-04-25T16:26:01.461000Z, 1534.45 2012-04-25T16:26:01.555000Z, 1534.45 2012-04-25T16:26:01.664000Z, 1534.45 2012-04-25T16:26:01.758000Z, 1534.45 2012-04-25T16:26:01.867000Z, 1534.45 2012-04-25T16:26:01.961000Z, 1534.45 2012-04-25T16:26:02.070000Z, 1534.45 2012-04-25T16:26:02.164000Z, 1534.45 2012-04-25T16:26:02.258000Z, 1534.45 2012-04-25T16:26:02.383000Z, 1534.45 2012-04-25T16:26:02.461000Z, 1534.45 2012-04-25T16:26:02.570000Z, 1534.45 2012-04-25T16:26:02.664000Z, 1534.45 2012-04-25T16:26:02.758000Z, 1534.45 2012-04-25T16:26:02.867000Z, 1534.45 2012-04-25T16:26:02.961000Z, 1534.45 2012-04-25T16:26:03.070000Z, 1534.45 2012-04-25T16:26:03.164000Z, 1534.45 2012-04-25T16:26:03.258000Z, 1534.45 2012-04-25T16:26:03.367000Z, 1534.45 2012-04-25T16:26:03.461000Z, 1534.45 2012-04-25T16:26:03.617000Z, 1534.45 2012-04-25T16:26:03.664000Z, 1534.45 2012-04-25T16:26:03.758000Z, 1534.44 2012-04-25T16:26:03.867000Z, 1534.44 2012-04-25T16:26:03.961000Z, 1534.44 2012-04-25T16:26:04.070000Z, 1534.44 2012-04-25T16:26:04.164000Z, 1534.44 2012-04-25T16:26:04.258000Z, 1534.44 2012-04-25T16:26:04.367000Z, 1534.44 2012-04-25T16:26:04.461000Z, 1534.44 2012-04-25T16:26:04.555000Z, 1534.44 2012-04-25T16:26:04.664000Z, 1534.44 2012-04-25T16:26:04.758000Z, 1534.44 2012-04-25T16:26:04.867000Z, 1534.44 2012-04-25T16:26:04.961000Z, 1534.44 2012-04-25T16:26:05.070000Z, 1534.44 2012-04-25T16:26:05.164000Z, 1534.44 2012-04-25T16:26:05.258000Z, 1534.45 2012-04-25T16:26:05.367000Z, 1534.45 2012-04-25T16:26:05.461000Z, 1534.45 2012-04-25T16:26:05.570000Z, 1534.45 2012-04-25T16:26:05.664000Z, 1534.45 2012-04-25T16:26:05.758000Z, 1534.45 2012-04-25T16:26:05.867000Z, 1534.45 2012-04-25T16:26:05.961000Z, 1534.45 2012-04-25T16:26:06.070000Z, 1534.45 2012-04-25T16:26:06.164000Z, 1534.45 2012-04-25T16:26:06.258000Z, 1534.45 2012-04-25T16:26:06.367000Z, 1534.45 2012-04-25T16:26:06.461000Z, 1534.46 2012-04-25T16:26:06.570000Z, 1534.46 2012-04-25T16:26:06.664000Z, 1534.46 2012-04-25T16:26:06.758000Z, 1534.46 2012-04-25T16:26:06.867000Z, 1534.46 2012-04-25T16:26:06.976000Z, 1534.47 2012-04-25T16:26:07.086000Z, 1534.47 2012-04-25T16:26:07.164000Z, 1534.47 2012-04-25T16:26:07.258000Z, 1534.47 2012-04-25T16:26:07.367000Z, 1534.47 2012-04-25T16:26:07.461000Z, 1534.47 2012-04-25T16:26:07.570000Z, 1534.48 2012-04-25T16:26:07.664000Z, 1534.48 2012-04-25T16:26:07.758000Z, 1534.48 2012-04-25T16:26:07.867000Z, 1534.48 2012-04-25T16:26:07.961000Z, 1534.48 2012-04-25T16:26:08.070000Z, 1534.48 2012-04-25T16:26:08.164000Z, 1534.49 2012-04-25T16:26:08.258000Z, 1534.49 2012-04-25T16:26:08.367000Z, 1534.49 2012-04-25T16:26:08.461000Z, 1534.49 2012-04-25T16:26:08.570000Z, 1534.49 2012-04-25T16:26:08.664000Z, 1534.49 2012-04-25T16:26:08.758000Z, 1534.49 2012-04-25T16:26:08.867000Z, 1534.49 2012-04-25T16:26:08.961000Z, 1534.49 2012-04-25T16:26:09.070000Z, 1534.49 2012-04-25T16:26:09.164000Z, 1534.49 2012-04-25T16:26:09.258000Z, 1534.49 2012-04-25T16:26:09.367000Z, 1534.49 2012-04-25T16:26:09.461000Z, 1534.49 2012-04-25T16:26:09.570000Z, 1534.49 2012-04-25T16:26:09.664000Z, 1534.48 2012-04-25T16:26:09.758000Z, 1534.48 2012-04-25T16:26:09.867000Z, 1534.48 2012-04-25T16:26:09.961000Z, 1534.48 2012-04-25T16:26:10.070000Z, 1534.48 2012-04-25T16:26:10.164000Z, 1534.48 2012-04-25T16:26:10.273000Z, 1534.48 2012-04-25T16:26:10.367000Z, 1534.48 2012-04-25T16:26:10.461000Z, 1534.48 2012-04-25T16:26:10.570000Z, 1534.48 2012-04-25T16:26:10.664000Z, 1534.48 2012-04-25T16:26:10.773000Z, 1534.48 2012-04-25T16:26:10.867000Z, 1534.48 2012-04-25T16:26:10.961000Z, 1534.48 2012-04-25T16:26:11.070000Z, 1534.48 2012-04-25T16:26:11.164000Z, 1534.48 2012-04-25T16:26:11.273000Z, 1534.48 2012-04-25T16:26:11.367000Z, 1534.48 2012-04-25T16:26:11.461000Z, 1534.48 2012-04-25T16:26:11.570000Z, 1534.49 2012-04-25T16:26:11.664000Z, 1534.49 2012-04-25T16:26:11.773000Z, 1534.49 2012-04-25T16:26:11.867000Z, 1534.49 2012-04-25T16:26:11.961000Z, 1534.49 2012-04-25T16:26:12.070000Z, 1534.49 2012-04-25T16:26:12.164000Z, 1534.49 2012-04-25T16:26:12.258000Z, 1534.49 2012-04-25T16:26:12.367000Z, 1534.49 2012-04-25T16:26:12.461000Z, 1534.49 2012-04-25T16:26:12.570000Z, 1534.49 2012-04-25T16:26:12.664000Z, 1534.49 2012-04-25T16:26:12.758000Z, 1534.49 2012-04-25T16:26:12.867000Z, 1534.49 2012-04-25T16:26:12.961000Z, 1534.49 2012-04-25T16:26:13.070000Z, 1534.49 2012-04-25T16:26:13.164000Z, 1534.50 2012-04-25T16:26:13.273000Z, 1534.50 2012-04-25T16:26:13.367000Z, 1534.50 2012-04-25T16:26:13.461000Z, 1534.50 2012-04-25T16:26:13.555000Z, 1534.50 2012-04-25T16:26:13.664000Z, 1534.50 2012-04-25T16:26:13.773000Z, 1534.50 2012-04-25T16:26:13.867000Z, 1534.50 2012-04-25T16:26:13.961000Z, 1534.50 2012-04-25T16:26:14.070000Z, 1534.50 2012-04-25T16:26:14.164000Z, 1534.50 2012-04-25T16:26:14.258000Z, 1534.50 2012-04-25T16:26:14.367000Z, 1534.50 2012-04-25T16:26:14.461000Z, 1534.50 2012-04-25T16:26:14.570000Z, 1534.50 2012-04-25T16:26:14.664000Z, 1534.50 2012-04-25T16:26:14.758000Z, 1534.51 2012-04-25T16:26:14.867000Z, 1534.51 2012-04-25T16:26:14.961000Z, 1534.51 2012-04-25T16:26:15.070000Z, 1534.51 2012-04-25T16:26:15.164000Z, 1534.51 2012-04-25T16:26:15.258000Z, 1534.52 2012-04-25T16:26:15.367000Z, 1534.52 2012-04-25T16:26:15.461000Z, 1534.52 2012-04-25T16:26:15.555000Z, 1534.52 2012-04-25T16:26:15.664000Z, 1534.52 2012-04-25T16:26:15.758000Z, 1534.52 2012-04-25T16:26:15.867000Z, 1534.52 2012-04-25T16:26:15.961000Z, 1534.53 2012-04-25T16:26:16.070000Z, 1534.53 2012-04-25T16:26:16.164000Z, 1534.53 2012-04-25T16:26:16.258000Z, 1534.54 2012-04-25T16:26:16.367000Z, 1534.54 2012-04-25T16:26:16.461000Z, 1534.54 2012-04-25T16:26:16.555000Z, 1534.54 2012-04-25T16:26:16.664000Z, 1534.54 2012-04-25T16:26:16.758000Z, 1534.54 2012-04-25T16:26:16.867000Z, 1534.54 2012-04-25T16:26:16.961000Z, 1534.54 2012-04-25T16:26:17.070000Z, 1534.54 2012-04-25T16:26:17.164000Z, 1534.54 2012-04-25T16:26:17.258000Z, 1534.54 2012-04-25T16:26:17.367000Z, 1534.53 2012-04-25T16:26:17.461000Z, 1534.53 2012-04-25T16:26:17.570000Z, 1534.53 2012-04-25T16:26:17.664000Z, 1534.53 2012-04-25T16:26:17.758000Z, 1534.53 2012-04-25T16:26:17.867000Z, 1534.53 2012-04-25T16:26:17.961000Z, 1534.53 2012-04-25T16:26:18.070000Z, 1534.53 2012-04-25T16:26:18.164000Z, 1534.54 2012-04-25T16:26:18.258000Z, 1534.54 2012-04-25T16:26:18.367000Z, 1534.54 2012-04-25T16:26:18.461000Z, 1534.54 2012-04-25T16:26:18.570000Z, 1534.54 2012-04-25T16:26:18.664000Z, 1534.54 2012-04-25T16:26:18.758000Z, 1534.54 2012-04-25T16:26:18.867000Z, 1534.54 2012-04-25T16:26:18.961000Z, 1534.54 2012-04-25T16:26:19.070000Z, 1534.54 2012-04-25T16:26:19.164000Z, 1534.55 2012-04-25T16:26:19.258000Z, 1534.55 2012-04-25T16:26:19.367000Z, 1534.55 2012-04-25T16:26:19.461000Z, 1534.55 2012-04-25T16:26:19.570000Z, 1534.55 2012-04-25T16:26:19.664000Z, 1534.55 2012-04-25T16:26:19.758000Z, 1534.55 2012-04-25T16:26:19.867000Z, 1534.55 2012-04-25T16:26:19.961000Z, 1534.55 2012-04-25T16:26:20.070000Z, 1534.55 2012-04-25T16:26:20.164000Z, 1534.55 2012-04-25T16:26:20.258000Z, 1534.55 2012-04-25T16:26:20.367000Z, 1534.55 2012-04-25T16:26:20.461000Z, 1534.55 2012-04-25T16:26:20.570000Z, 1534.54 2012-04-25T16:26:20.680000Z, 1534.54 2012-04-25T16:26:20.758000Z, 1534.54 2012-04-25T16:26:20.867000Z, 1534.54 2012-04-25T16:26:20.961000Z, 1534.54 2012-04-25T16:26:21.070000Z, 1534.54 2012-04-25T16:26:21.164000Z, 1534.54 2012-04-25T16:26:21.258000Z, 1534.54 2012-04-25T16:26:21.367000Z, 1534.54 2012-04-25T16:26:21.461000Z, 1534.54 2012-04-25T16:26:21.570000Z, 1534.54 2012-04-25T16:26:21.664000Z, 1534.54 2012-04-25T16:26:21.758000Z, 1534.55 2012-04-25T16:26:21.867000Z, 1534.55 2012-04-25T16:26:21.961000Z, 1534.55 2012-04-25T16:26:22.070000Z, 1534.55 2012-04-25T16:26:22.164000Z, 1534.55 2012-04-25T16:26:22.258000Z, 1534.55 2012-04-25T16:26:22.367000Z, 1534.55 2012-04-25T16:26:22.461000Z, 1534.54 2012-04-25T16:26:22.555000Z, 1534.54 2012-04-25T16:26:22.664000Z, 1534.54 2012-04-25T16:26:22.758000Z, 1534.54 2012-04-25T16:26:22.867000Z, 1534.54 2012-04-25T16:26:22.961000Z, 1534.54 2012-04-25T16:26:23.070000Z, 1534.54 2012-04-25T16:26:23.164000Z, 1534.54 2012-04-25T16:26:23.258000Z, 1534.54 2012-04-25T16:26:23.367000Z, 1534.54 2012-04-25T16:26:23.461000Z, 1534.54 2012-04-25T16:26:23.555000Z, 1534.54 2012-04-25T16:26:23.664000Z, 1534.54 2012-04-25T16:26:23.758000Z, 1534.55 2012-04-25T16:26:23.867000Z, 1534.55 2012-04-25T16:26:23.961000Z, 1534.55 2012-04-25T16:26:24.070000Z, 1534.55 2012-04-25T16:26:24.164000Z, 1534.55 2012-04-25T16:26:24.258000Z, 1534.55 2012-04-25T16:26:24.367000Z, 1534.55 2012-04-25T16:26:24.461000Z, 1534.55 2012-04-25T16:26:24.570000Z, 1534.55 2012-04-25T16:26:24.680000Z, 1534.55 2012-04-25T16:26:24.758000Z, 1534.55 2012-04-25T16:26:24.867000Z, 1534.55 2012-04-25T16:26:24.961000Z, 1534.54 2012-04-25T16:26:25.070000Z, 1534.54 2012-04-25T16:26:25.164000Z, 1534.54 2012-04-25T16:26:25.258000Z, 1534.53 2012-04-25T16:26:25.383000Z, 1534.53 2012-04-25T16:26:25.461000Z, 1534.54 2012-04-25T16:26:25.570000Z, 1534.54 2012-04-25T16:26:25.664000Z, 1534.54 2012-04-25T16:26:25.758000Z, 1534.54 2012-04-25T16:26:25.867000Z, 1534.54 2012-04-25T16:26:25.961000Z, 1534.54 2012-04-25T16:26:26.070000Z, 1534.54 2012-04-25T16:26:26.164000Z, 1534.54 2012-04-25T16:26:26.258000Z, 1534.55 2012-04-25T16:26:26.367000Z, 1534.55 2012-04-25T16:26:26.461000Z, 1534.55 2012-04-25T16:26:26.555000Z, 1534.55 2012-04-25T16:26:26.664000Z, 1534.55 2012-04-25T16:26:26.758000Z, 1534.55 2012-04-25T16:26:26.867000Z, 1534.55 2012-04-25T16:26:26.961000Z, 1534.55 2012-04-25T16:26:27.070000Z, 1534.56 2012-04-25T16:26:27.164000Z, 1534.56 2012-04-25T16:26:27.274000Z, 1534.56 2012-04-25T16:26:27.367000Z, 1534.56 2012-04-25T16:26:27.461000Z, 1534.56 2012-04-25T16:26:27.555000Z, 1534.56 2012-04-25T16:26:27.695000Z, 1534.56 2012-04-25T16:26:27.758000Z, 1534.56 2012-04-25T16:26:27.867000Z, 1534.56 2012-04-25T16:26:27.961000Z, 1534.56 2012-04-25T16:26:28.070000Z, 1534.56 2012-04-25T16:26:28.164000Z, 1534.56 2012-04-25T16:26:28.258000Z, 1534.56 2012-04-25T16:26:28.367000Z, 1534.56 2012-04-25T16:26:28.461000Z, 1534.56 2012-04-25T16:26:28.570000Z, 1534.57 2012-04-25T16:26:28.664000Z, 1534.57 2012-04-25T16:26:28.758000Z, 1534.57 2012-04-25T16:26:28.867000Z, 1534.57 2012-04-25T16:26:28.961000Z, 1534.57 2012-04-25T16:26:29.070000Z, 1534.57 2012-04-25T16:26:29.164000Z, 1534.57 2012-04-25T16:26:29.274000Z, 1534.57 2012-04-25T16:26:29.367000Z, 1534.57 2012-04-25T16:26:29.461000Z, 1534.57 2012-04-25T16:26:29.570000Z, 1534.57 2012-04-25T16:26:29.680000Z, 1534.57 2012-04-25T16:26:29.758000Z, 1534.57 2012-04-25T16:26:29.867000Z, 1534.57 2012-04-25T16:26:29.961000Z, 1534.57 2012-04-25T16:26:30.071000Z, 1534.57 2012-04-25T16:26:30.164000Z, 1534.56 2012-04-25T16:26:30.258000Z, 1534.56 2012-04-25T16:26:30.367000Z, 1534.55 2012-04-25T16:26:30.461000Z, 1534.55 2012-04-25T16:26:30.571000Z, 1534.55 2012-04-25T16:26:30.680000Z, 1534.54 2012-04-25T16:26:30.758000Z, 1534.54 2012-04-25T16:26:30.867000Z, 1534.54 2012-04-25T16:26:30.961000Z, 1534.54 2012-04-25T16:26:31.071000Z, 1534.54 2012-04-25T16:26:31.164000Z, 1534.54 2012-04-25T16:26:31.274000Z, 1534.54 2012-04-25T16:26:31.367000Z, 1534.55 2012-04-25T16:26:31.461000Z, 1534.55 2012-04-25T16:26:31.571000Z, 1534.56 2012-04-25T16:26:31.664000Z, 1534.56 2012-04-25T16:26:31.758000Z, 1534.56 2012-04-25T16:26:31.867000Z, 1534.57 2012-04-25T16:26:31.961000Z, 1534.57 2012-04-25T16:26:32.071000Z, 1534.57 2012-04-25T16:26:32.164000Z, 1534.57 2012-04-25T16:26:32.258000Z, 1534.58 2012-04-25T16:26:32.367000Z, 1534.58 2012-04-25T16:26:32.461000Z, 1534.58 2012-04-25T16:26:32.571000Z, 1534.58 2012-04-25T16:26:32.664000Z, 1534.58 2012-04-25T16:26:32.758000Z, 1534.58 2012-04-25T16:26:32.867000Z, 1534.58 2012-04-25T16:26:32.961000Z, 1534.58 2012-04-25T16:26:33.071000Z, 1534.58 2012-04-25T16:26:33.164000Z, 1534.58 2012-04-25T16:26:33.258000Z, 1534.58 2012-04-25T16:26:33.367000Z, 1534.58 2012-04-25T16:26:33.461000Z, 1534.58 2012-04-25T16:26:33.571000Z, 1534.58 2012-04-25T16:26:33.664000Z, 1534.58 2012-04-25T16:26:33.758000Z, 1534.58 2012-04-25T16:26:33.852000Z, 1534.58 2012-04-25T16:26:33.961000Z, 1534.58 2012-04-25T16:26:34.071000Z, 1534.58 2012-04-25T16:26:34.164000Z, 1534.58 2012-04-25T16:26:34.258000Z, 1534.58 2012-04-25T16:26:34.367000Z, 1534.58 2012-04-25T16:26:34.461000Z, 1534.58 2012-04-25T16:26:34.571000Z, 1534.58 2012-04-25T16:26:34.664000Z, 1534.58 2012-04-25T16:26:34.758000Z, 1534.58 2012-04-25T16:26:34.867000Z, 1534.58 2012-04-25T16:26:34.961000Z, 1534.58 2012-04-25T16:26:35.071000Z, 1534.58 2012-04-25T16:26:35.164000Z, 1534.58 2012-04-25T16:26:35.274000Z, 1534.58 2012-04-25T16:26:35.367000Z, 1534.58 2012-04-25T16:26:35.461000Z, 1534.58 2012-04-25T16:26:35.633000Z, 1534.58 2012-04-25T16:26:35.680000Z, 1534.58 2012-04-25T16:26:35.758000Z, 1534.58 2012-04-25T16:26:35.867000Z, 1534.58 2012-04-25T16:26:35.961000Z, 1534.58 2012-04-25T16:26:36.071000Z, 1534.58 2012-04-25T16:26:36.149000Z, 1534.58 2012-04-25T16:26:36.274000Z, 1534.58 2012-04-25T16:26:36.367000Z, 1534.58 2012-04-25T16:26:36.461000Z, 1534.58 2012-04-25T16:26:36.555000Z, 1534.58 2012-04-25T16:26:36.664000Z, 1534.58 2012-04-25T16:26:36.774000Z, 1534.58 2012-04-25T16:26:36.867000Z, 1534.58 2012-04-25T16:26:36.961000Z, 1534.58 2012-04-25T16:26:37.071000Z, 1534.58 2012-04-25T16:26:37.164000Z, 1534.58 2012-04-25T16:26:37.258000Z, 1534.59 2012-04-25T16:26:37.352000Z, 1534.59 2012-04-25T16:26:37.461000Z, 1534.59 2012-04-25T16:26:37.664000Z, 1534.59 2012-04-25T16:26:37.664000Z, 1534.59 2012-04-25T16:26:37.758000Z, 1534.59 2012-04-25T16:26:37.867000Z, 1534.59 2012-04-25T16:26:37.961000Z, 1534.59 2012-04-25T16:26:38.055000Z, 1534.59 2012-04-25T16:26:38.164000Z, 1534.60 2012-04-25T16:26:38.258000Z, 1534.60 2012-04-25T16:26:38.367000Z, 1534.60 2012-04-25T16:26:38.461000Z, 1534.60 2012-04-25T16:26:38.571000Z, 1534.60 2012-04-25T16:26:38.664000Z, 1534.60 2012-04-25T16:26:38.758000Z, 1534.60 2012-04-25T16:26:38.852000Z, 1534.60 2012-04-25T16:26:38.961000Z, 1534.59 2012-04-25T16:26:39.055000Z, 1534.59 2012-04-25T16:26:39.164000Z, 1534.59 2012-04-25T16:26:39.258000Z, 1534.58 2012-04-25T16:26:39.352000Z, 1534.58 2012-04-25T16:26:39.461000Z, 1534.58 2012-04-25T16:26:39.555000Z, 1534.57 2012-04-25T16:26:39.664000Z, 1534.57 2012-04-25T16:26:39.758000Z, 1534.57 2012-04-25T16:26:39.852000Z, 1534.57 2012-04-25T16:26:39.961000Z, 1534.57 2012-04-25T16:26:40.071000Z, 1534.57 2012-04-25T16:26:40.164000Z, 1534.57 2012-04-25T16:26:40.258000Z, 1534.57 2012-04-25T16:26:40.368000Z, 1534.56 2012-04-25T16:26:40.461000Z, 1534.56 2012-04-25T16:26:40.555000Z, 1534.56 2012-04-25T16:26:40.664000Z, 1534.56 2012-04-25T16:26:40.758000Z, 1534.55 2012-04-25T16:26:40.868000Z, 1534.55 2012-04-25T16:26:40.961000Z, 1534.55 2012-04-25T16:26:41.071000Z, 1534.55 2012-04-25T16:26:41.164000Z, 1534.55 2012-04-25T16:26:41.258000Z, 1534.55 2012-04-25T16:26:41.368000Z, 1534.55 2012-04-25T16:26:41.461000Z, 1534.54 2012-04-25T16:26:41.571000Z, 1534.54 2012-04-25T16:26:41.664000Z, 1534.54 2012-04-25T16:26:41.758000Z, 1534.54 2012-04-25T16:26:41.868000Z, 1534.54 2012-04-25T16:26:41.961000Z, 1534.54 2012-04-25T16:26:42.055000Z, 1534.54 2012-04-25T16:26:42.164000Z, 1534.54 2012-04-25T16:26:42.258000Z, 1534.54 2012-04-25T16:26:42.368000Z, 1534.54 2012-04-25T16:26:42.461000Z, 1534.54 2012-04-25T16:26:42.571000Z, 1534.54 2012-04-25T16:26:42.664000Z, 1534.54 2012-04-25T16:26:42.758000Z, 1534.54 2012-04-25T16:26:42.868000Z, 1534.54 2012-04-25T16:26:42.961000Z, 1534.54 2012-04-25T16:26:43.071000Z, 1534.54 2012-04-25T16:26:43.164000Z, 1534.54 2012-04-25T16:26:43.258000Z, 1534.54 2012-04-25T16:26:43.352000Z, 1534.54 2012-04-25T16:26:43.461000Z, 1534.54 2012-04-25T16:26:43.571000Z, 1534.54 2012-04-25T16:26:43.664000Z, 1534.54 2012-04-25T16:26:43.758000Z, 1534.54 2012-04-25T16:26:43.868000Z, 1534.54 2012-04-25T16:26:43.961000Z, 1534.54 2012-04-25T16:26:44.071000Z, 1534.54 2012-04-25T16:26:44.164000Z, 1534.54 2012-04-25T16:26:44.258000Z, 1534.54 2012-04-25T16:26:44.368000Z, 1534.54 2012-04-25T16:26:44.461000Z, 1534.53 2012-04-25T16:26:44.571000Z, 1534.53 2012-04-25T16:26:44.664000Z, 1534.54 2012-04-25T16:26:44.758000Z, 1534.54 2012-04-25T16:26:44.868000Z, 1534.54 2012-04-25T16:26:44.961000Z, 1534.54 2012-04-25T16:26:45.071000Z, 1534.54 2012-04-25T16:26:45.164000Z, 1534.54 2012-04-25T16:26:45.258000Z, 1534.54 2012-04-25T16:26:45.352000Z, 1534.54 2012-04-25T16:26:45.461000Z, 1534.54 2012-04-25T16:26:45.571000Z, 1534.54 2012-04-25T16:26:45.664000Z, 1534.54 2012-04-25T16:26:45.758000Z, 1534.54 2012-04-25T16:26:45.868000Z, 1534.54 2012-04-25T16:26:45.961000Z, 1534.54 2012-04-25T16:26:46.071000Z, 1534.54 2012-04-25T16:26:46.164000Z, 1534.54 2012-04-25T16:26:46.258000Z, 1534.54 2012-04-25T16:26:46.368000Z, 1534.54 2012-04-25T16:26:46.461000Z, 1534.54 2012-04-25T16:26:46.571000Z, 1534.54 2012-04-25T16:26:46.664000Z, 1534.54 2012-04-25T16:26:46.758000Z, 1534.54 2012-04-25T16:26:46.868000Z, 1534.54 2012-04-25T16:26:46.961000Z, 1534.54 2012-04-25T16:26:47.071000Z, 1534.54 2012-04-25T16:26:47.164000Z, 1534.54 2012-04-25T16:26:47.258000Z, 1534.54 2012-04-25T16:26:47.368000Z, 1534.54 2012-04-25T16:26:47.461000Z, 1534.53 2012-04-25T16:26:47.571000Z, 1534.53 2012-04-25T16:26:47.664000Z, 1534.53 2012-04-25T16:26:47.758000Z, 1534.53 2012-04-25T16:26:47.868000Z, 1534.53 2012-04-25T16:26:47.961000Z, 1534.53 2012-04-25T16:26:48.071000Z, 1534.53 2012-04-25T16:26:48.164000Z, 1534.53 2012-04-25T16:26:48.258000Z, 1534.53 2012-04-25T16:26:48.368000Z, 1534.53 2012-04-25T16:26:48.461000Z, 1534.53 2012-04-25T16:26:48.571000Z, 1534.53 2012-04-25T16:26:48.664000Z, 1534.53 2012-04-25T16:26:48.758000Z, 1534.53 2012-04-25T16:26:48.868000Z, 1534.53 2012-04-25T16:26:48.961000Z, 1534.53 2012-04-25T16:26:49.071000Z, 1534.53 2012-04-25T16:26:49.164000Z, 1534.53 2012-04-25T16:26:49.258000Z, 1534.53 2012-04-25T16:26:49.368000Z, 1534.53 2012-04-25T16:26:49.461000Z, 1534.53 2012-04-25T16:26:49.555000Z, 1534.53 2012-04-25T16:26:49.665000Z, 1534.53 2012-04-25T16:26:49.758000Z, 1534.53 2012-04-25T16:26:49.868000Z, 1534.53 2012-04-25T16:26:49.961000Z, 1534.53 2012-04-25T16:26:50.071000Z, 1534.53 2012-04-25T16:26:50.165000Z, 1534.52 2012-04-25T16:26:50.258000Z, 1534.52 2012-04-25T16:26:50.368000Z, 1534.52 2012-04-25T16:26:50.461000Z, 1534.52 2012-04-25T16:26:50.571000Z, 1534.52 2012-04-25T16:26:50.665000Z, 1534.52 2012-04-25T16:26:50.758000Z, 1534.52 2012-04-25T16:26:50.868000Z, 1534.52 2012-04-25T16:26:50.961000Z, 1534.51 2012-04-25T16:26:51.071000Z, 1534.51 2012-04-25T16:26:51.165000Z, 1534.51 2012-04-25T16:26:51.258000Z, 1534.51 2012-04-25T16:26:51.368000Z, 1534.51 2012-04-25T16:26:51.461000Z, 1534.51 2012-04-25T16:26:51.571000Z, 1534.51 2012-04-25T16:26:51.665000Z, 1534.50 2012-04-25T16:26:51.758000Z, 1534.50 2012-04-25T16:26:51.868000Z, 1534.50 2012-04-25T16:26:51.961000Z, 1534.50 2012-04-25T16:26:52.071000Z, 1534.50 2012-04-25T16:26:52.165000Z, 1534.49 2012-04-25T16:26:52.258000Z, 1534.49 2012-04-25T16:26:52.368000Z, 1534.49 2012-04-25T16:26:52.461000Z, 1534.49 2012-04-25T16:26:52.555000Z, 1534.49 2012-04-25T16:26:52.665000Z, 1534.49 2012-04-25T16:26:52.758000Z, 1534.49 2012-04-25T16:26:52.868000Z, 1534.49 2012-04-25T16:26:52.961000Z, 1534.49 2012-04-25T16:26:53.071000Z, 1534.49 2012-04-25T16:26:53.165000Z, 1534.49 2012-04-25T16:26:53.258000Z, 1534.49 2012-04-25T16:26:53.368000Z, 1534.48 2012-04-25T16:26:53.461000Z, 1534.48 2012-04-25T16:26:53.571000Z, 1534.48 2012-04-25T16:26:53.665000Z, 1534.48 2012-04-25T16:26:53.758000Z, 1534.48 2012-04-25T16:26:53.868000Z, 1534.48 2012-04-25T16:26:53.977000Z, 1534.48 2012-04-25T16:26:54.071000Z, 1534.47 2012-04-25T16:26:54.165000Z, 1534.47 2012-04-25T16:26:54.258000Z, 1534.47 2012-04-25T16:26:54.368000Z, 1534.47 2012-04-25T16:26:54.461000Z, 1534.47 2012-04-25T16:26:54.571000Z, 1534.47 2012-04-25T16:26:54.665000Z, 1534.47 2012-04-25T16:26:54.774000Z, 1534.47 2012-04-25T16:26:54.868000Z, 1534.47 2012-04-25T16:26:54.977000Z, 1534.47 2012-04-25T16:26:55.071000Z, 1534.47 2012-04-25T16:26:55.165000Z, 1534.47 2012-04-25T16:26:55.258000Z, 1534.47 2012-04-25T16:26:55.368000Z, 1534.47 2012-04-25T16:26:55.461000Z, 1534.47 2012-04-25T16:26:55.571000Z, 1534.47 2012-04-25T16:26:55.665000Z, 1534.47 2012-04-25T16:26:55.758000Z, 1534.47 2012-04-25T16:26:55.868000Z, 1534.47 2012-04-25T16:26:55.961000Z, 1534.48 2012-04-25T16:26:56.071000Z, 1534.48 2012-04-25T16:26:56.165000Z, 1534.48 2012-04-25T16:26:56.274000Z, 1534.48 2012-04-25T16:26:56.368000Z, 1534.48 2012-04-25T16:26:56.461000Z, 1534.48 2012-04-25T16:26:56.571000Z, 1534.48 2012-04-25T16:26:56.665000Z, 1534.48 2012-04-25T16:26:56.774000Z, 1534.48 2012-04-25T16:26:56.868000Z, 1534.48 2012-04-25T16:26:56.961000Z, 1534.48 2012-04-25T16:26:57.071000Z, 1534.48 2012-04-25T16:26:57.165000Z, 1534.48 2012-04-25T16:26:57.274000Z, 1534.48 2012-04-25T16:26:57.368000Z, 1534.48 2012-04-25T16:26:57.461000Z, 1534.48 2012-04-25T16:26:57.571000Z, 1534.48 2012-04-25T16:26:57.665000Z, 1534.48 2012-04-25T16:26:57.758000Z, 1534.48 2012-04-25T16:26:57.868000Z, 1534.48 2012-04-25T16:26:57.961000Z, 1534.48 2012-04-25T16:26:58.071000Z, 1534.48 2012-04-25T16:26:58.165000Z, 1534.48 2012-04-25T16:26:58.258000Z, 1534.48 2012-04-25T16:26:58.368000Z, 1534.48 2012-04-25T16:26:58.461000Z, 1534.48 2012-04-25T16:26:58.555000Z, 1534.48 2012-04-25T16:26:58.665000Z, 1534.47 2012-04-25T16:26:58.774000Z, 1534.47 2012-04-25T16:26:58.868000Z, 1534.47 2012-04-25T16:26:58.961000Z, 1534.47 2012-04-25T16:26:59.071000Z, 1534.47 2012-04-25T16:26:59.165000Z, 1534.47 2012-04-25T16:26:59.258000Z, 1534.47 2012-04-25T16:26:59.383000Z, 1534.47 2012-04-25T16:26:59.462000Z, 1534.47 2012-04-25T16:26:59.571000Z, 1534.47 2012-04-25T16:26:59.696000Z, 1534.47 2012-04-25T16:26:59.758000Z, 1534.47 2012-04-25T16:26:59.868000Z, 1534.47 2012-04-25T16:26:59.962000Z, 1534.47 2012-04-25T16:27:00.071000Z, 1534.47 2012-04-25T16:27:00.165000Z, 1534.47 2012-04-25T16:27:00.258000Z, 1534.47 2012-04-25T16:27:00.368000Z, 1534.47 2012-04-25T16:27:00.462000Z, 1534.47 2012-04-25T16:27:00.555000Z, 1534.47 2012-04-25T16:27:00.665000Z, 1534.47 2012-04-25T16:27:00.758000Z, 1534.47 2012-04-25T16:27:00.868000Z, 1534.47 2012-04-25T16:27:00.962000Z, 1534.47 2012-04-25T16:27:01.071000Z, 1534.47 2012-04-25T16:27:01.165000Z, 1534.47 2012-04-25T16:27:01.258000Z, 1534.47 2012-04-25T16:27:01.368000Z, 1534.47 2012-04-25T16:27:01.462000Z, 1534.47 2012-04-25T16:27:01.633000Z, 1534.47 2012-04-25T16:27:01.665000Z, 1534.48 2012-04-25T16:27:01.758000Z, 1534.48 2012-04-25T16:27:01.868000Z, 1534.48 2012-04-25T16:27:01.962000Z, 1534.48 2012-04-25T16:27:02.055000Z, 1534.49 2012-04-25T16:27:02.165000Z, 1534.49 2012-04-25T16:27:02.258000Z, 1534.49 2012-04-25T16:27:02.352000Z, 1534.49 2012-04-25T16:27:02.462000Z, 1534.49 2012-04-25T16:27:02.571000Z, 1534.49 2012-04-25T16:27:02.665000Z, 1534.49 2012-04-25T16:27:02.758000Z, 1534.49 2012-04-25T16:27:02.868000Z, 1534.49 2012-04-25T16:27:02.962000Z, 1534.49 2012-04-25T16:27:03.055000Z, 1534.49 2012-04-25T16:27:03.165000Z, 1534.49 2012-04-25T16:27:03.258000Z, 1534.49 2012-04-25T16:27:03.368000Z, 1534.49 2012-04-25T16:27:03.462000Z, 1534.48 2012-04-25T16:27:03.555000Z, 1534.48 2012-04-25T16:27:03.665000Z, 1534.48 2012-04-25T16:27:03.758000Z, 1534.48 2012-04-25T16:27:03.868000Z, 1534.48 2012-04-25T16:27:03.962000Z, 1534.48 2012-04-25T16:27:04.071000Z, 1534.48 2012-04-25T16:27:04.165000Z, 1534.48 2012-04-25T16:27:04.258000Z, 1534.48 2012-04-25T16:27:04.368000Z, 1534.48 2012-04-25T16:27:04.462000Z, 1534.48 2012-04-25T16:27:04.571000Z, 1534.48 2012-04-25T16:27:04.665000Z, 1534.48 2012-04-25T16:27:04.758000Z, 1534.48 2012-04-25T16:27:04.868000Z, 1534.48 2012-04-25T16:27:04.962000Z, 1534.48 2012-04-25T16:27:05.055000Z, 1534.48 2012-04-25T16:27:05.165000Z, 1534.48 2012-04-25T16:27:05.258000Z, 1534.48 2012-04-25T16:27:05.352000Z, 1534.49 2012-04-25T16:27:05.462000Z, 1534.49 2012-04-25T16:27:05.571000Z, 1534.49 2012-04-25T16:27:05.665000Z, 1534.49 2012-04-25T16:27:05.758000Z, 1534.50 2012-04-25T16:27:05.868000Z, 1534.50 2012-04-25T16:27:05.962000Z, 1534.50 2012-04-25T16:27:06.071000Z, 1534.50 2012-04-25T16:27:06.165000Z, 1534.51 2012-04-25T16:27:06.258000Z, 1534.51 2012-04-25T16:27:06.368000Z, 1534.51 2012-04-25T16:27:06.477000Z, 1534.52 2012-04-25T16:27:06.555000Z, 1534.52 2012-04-25T16:27:06.665000Z, 1534.52 2012-04-25T16:27:06.758000Z, 1534.52 2012-04-25T16:27:06.868000Z, 1534.52 2012-04-25T16:27:06.962000Z, 1534.53 2012-04-25T16:27:07.071000Z, 1534.53 2012-04-25T16:27:07.165000Z, 1534.53 2012-04-25T16:27:07.258000Z, 1534.53 2012-04-25T16:27:07.368000Z, 1534.53 2012-04-25T16:27:07.462000Z, 1534.53 2012-04-25T16:27:07.571000Z, 1534.53 2012-04-25T16:27:07.665000Z, 1534.53 2012-04-25T16:27:07.758000Z, 1534.54 2012-04-25T16:27:07.868000Z, 1534.54 2012-04-25T16:27:07.962000Z, 1534.54 2012-04-25T16:27:08.055000Z, 1534.54 2012-04-25T16:27:08.165000Z, 1534.53 2012-04-25T16:27:08.258000Z, 1534.53 2012-04-25T16:27:08.368000Z, 1534.53 2012-04-25T16:27:08.462000Z, 1534.52 2012-04-25T16:27:08.571000Z, 1534.52 2012-04-25T16:27:08.680000Z, 1534.52 2012-04-25T16:27:08.758000Z, 1534.51 2012-04-25T16:27:08.868000Z, 1534.51 2012-04-25T16:27:08.962000Z, 1534.51 2012-04-25T16:27:09.071000Z, 1534.50 2012-04-25T16:27:09.165000Z, 1534.50 2012-04-25T16:27:09.259000Z, 1534.49 2012-04-25T16:27:09.368000Z, 1534.49 2012-04-25T16:27:09.462000Z, 1534.49 2012-04-25T16:27:09.571000Z, 1534.48 2012-04-25T16:27:09.665000Z, 1534.48 2012-04-25T16:27:09.759000Z, 1534.48 2012-04-25T16:27:09.868000Z, 1534.48 2012-04-25T16:27:09.962000Z, 1534.48 2012-04-25T16:27:10.071000Z, 1534.48 2012-04-25T16:27:10.165000Z, 1534.48 2012-04-25T16:27:10.259000Z, 1534.49 2012-04-25T16:27:10.368000Z, 1534.49 2012-04-25T16:27:10.462000Z, 1534.49 2012-04-25T16:27:10.571000Z, 1534.49 2012-04-25T16:27:10.665000Z, 1534.49 2012-04-25T16:27:10.774000Z, 1534.50 2012-04-25T16:27:10.868000Z, 1534.50 2012-04-25T16:27:10.962000Z, 1534.50 2012-04-25T16:27:11.071000Z, 1534.51 2012-04-25T16:27:11.165000Z, 1534.51 2012-04-25T16:27:11.259000Z, 1534.51 2012-04-25T16:27:11.352000Z, 1534.52 2012-04-25T16:27:11.462000Z, 1534.52 2012-04-25T16:27:11.571000Z, 1534.52 2012-04-25T16:27:11.665000Z, 1534.53 2012-04-25T16:27:11.759000Z, 1534.53 2012-04-25T16:27:11.868000Z, 1534.53 2012-04-25T16:27:11.962000Z, 1534.53 2012-04-25T16:27:12.071000Z, 1534.53 2012-04-25T16:27:12.165000Z, 1534.53 2012-04-25T16:27:12.259000Z, 1534.53 2012-04-25T16:27:12.368000Z, 1534.54 2012-04-25T16:27:12.462000Z, 1534.54 2012-04-25T16:27:12.555000Z, 1534.54 2012-04-25T16:27:12.665000Z, 1534.54 2012-04-25T16:27:12.759000Z, 1534.54 2012-04-25T16:27:12.868000Z, 1534.54 2012-04-25T16:27:12.962000Z, 1534.54 2012-04-25T16:27:13.071000Z, 1534.54 2012-04-25T16:27:13.165000Z, 1534.54 2012-04-25T16:27:13.259000Z, 1534.54 2012-04-25T16:27:13.368000Z, 1534.54 2012-04-25T16:27:13.462000Z, 1534.54 2012-04-25T16:27:13.571000Z, 1534.53 2012-04-25T16:27:13.665000Z, 1534.53 2012-04-25T16:27:13.759000Z, 1534.53 2012-04-25T16:27:13.868000Z, 1534.52 2012-04-25T16:27:13.962000Z, 1534.52 2012-04-25T16:27:14.071000Z, 1534.51 2012-04-25T16:27:14.165000Z, 1534.51 2012-04-25T16:27:14.259000Z, 1534.50 2012-04-25T16:27:14.368000Z, 1534.50 2012-04-25T16:27:14.462000Z, 1534.49 2012-04-25T16:27:14.555000Z, 1534.49 2012-04-25T16:27:14.665000Z, 1534.49 2012-04-25T16:27:14.759000Z, 1534.49 2012-04-25T16:27:14.852000Z, 1534.48 2012-04-25T16:27:14.962000Z, 1534.48 2012-04-25T16:27:15.071000Z, 1534.48 2012-04-25T16:27:15.165000Z, 1534.48 2012-04-25T16:27:15.259000Z, 1534.49 2012-04-25T16:27:15.368000Z, 1534.49 2012-04-25T16:27:15.462000Z, 1534.49 2012-04-25T16:27:15.555000Z, 1534.49 2012-04-25T16:27:15.665000Z, 1534.49 2012-04-25T16:27:15.759000Z, 1534.50 2012-04-25T16:27:15.868000Z, 1534.50 2012-04-25T16:27:15.962000Z, 1534.51 2012-04-25T16:27:16.071000Z, 1534.51 2012-04-25T16:27:16.165000Z, 1534.51 2012-04-25T16:27:16.259000Z, 1534.52 2012-04-25T16:27:16.368000Z, 1534.52 2012-04-25T16:27:16.462000Z, 1534.52 2012-04-25T16:27:16.571000Z, 1534.53 2012-04-25T16:27:16.665000Z, 1534.53 2012-04-25T16:27:16.759000Z, 1534.53 2012-04-25T16:27:16.868000Z, 1534.53 2012-04-25T16:27:16.962000Z, 1534.53 2012-04-25T16:27:17.071000Z, 1534.53 2012-04-25T16:27:17.165000Z, 1534.54 2012-04-25T16:27:17.259000Z, 1534.54 2012-04-25T16:27:17.368000Z, 1534.54 2012-04-25T16:27:17.462000Z, 1534.54 2012-04-25T16:27:17.571000Z, 1534.54 2012-04-25T16:27:17.665000Z, 1534.54 2012-04-25T16:27:17.759000Z, 1534.54 2012-04-25T16:27:17.868000Z, 1534.54 2012-04-25T16:27:17.962000Z, 1534.54 2012-04-25T16:27:18.071000Z, 1534.54 2012-04-25T16:27:18.165000Z, 1534.54 2012-04-25T16:27:18.259000Z, 1534.53 2012-04-25T16:27:18.368000Z, 1534.53 2012-04-25T16:27:18.462000Z, 1534.52 2012-04-25T16:27:18.571000Z, 1534.52 2012-04-25T16:27:18.665000Z, 1534.51 2012-04-25T16:27:18.759000Z, 1534.51 2012-04-25T16:27:18.868000Z, 1534.50 2012-04-25T16:27:18.962000Z, 1534.50 2012-04-25T16:27:19.071000Z, 1534.49 2012-04-25T16:27:19.165000Z, 1534.49 2012-04-25T16:27:19.259000Z, 1534.49 2012-04-25T16:27:19.368000Z, 1534.49 2012-04-25T16:27:19.462000Z, 1534.49 2012-04-25T16:27:19.556000Z, 1534.49 2012-04-25T16:27:19.696000Z, 1534.49 2012-04-25T16:27:19.759000Z, 1534.49 2012-04-25T16:27:19.868000Z, 1534.49 2012-04-25T16:27:19.962000Z, 1534.49 2012-04-25T16:27:20.071000Z, 1534.49 2012-04-25T16:27:20.165000Z, 1534.49 2012-04-25T16:27:20.259000Z, 1534.49 2012-04-25T16:27:20.368000Z, 1534.49 2012-04-25T16:27:20.462000Z, 1534.50 2012-04-25T16:27:20.556000Z, 1534.50 2012-04-25T16:27:20.665000Z, 1534.51 2012-04-25T16:27:20.759000Z, 1534.51 2012-04-25T16:27:20.868000Z, 1534.52 2012-04-25T16:27:20.962000Z, 1534.52 2012-04-25T16:27:21.071000Z, 1534.52 2012-04-25T16:27:21.165000Z, 1534.52 2012-04-25T16:27:21.259000Z, 1534.53 2012-04-25T16:27:21.368000Z, 1534.53 2012-04-25T16:27:21.462000Z, 1534.53 2012-04-25T16:27:21.556000Z, 1534.53 2012-04-25T16:27:21.665000Z, 1534.53 2012-04-25T16:27:21.759000Z, 1534.54 2012-04-25T16:27:21.868000Z, 1534.54 2012-04-25T16:27:21.962000Z, 1534.54 2012-04-25T16:27:22.071000Z, 1534.54 2012-04-25T16:27:22.165000Z, 1534.54 2012-04-25T16:27:22.259000Z, 1534.54 2012-04-25T16:27:22.368000Z, 1534.54 2012-04-25T16:27:22.462000Z, 1534.54 2012-04-25T16:27:22.571000Z, 1534.54 2012-04-25T16:27:22.665000Z, 1534.54 2012-04-25T16:27:22.759000Z, 1534.54 2012-04-25T16:27:22.868000Z, 1534.54 2012-04-25T16:27:22.962000Z, 1534.54 2012-04-25T16:27:23.056000Z, 1534.54 2012-04-25T16:27:23.165000Z, 1534.54 2012-04-25T16:27:23.259000Z, 1534.53 2012-04-25T16:27:23.368000Z, 1534.53 2012-04-25T16:27:23.462000Z, 1534.52 2012-04-25T16:27:23.556000Z, 1534.52 2012-04-25T16:27:23.665000Z, 1534.51 2012-04-25T16:27:23.759000Z, 1534.51 2012-04-25T16:27:23.868000Z, 1534.51 2012-04-25T16:27:23.962000Z, 1534.50 2012-04-25T16:27:24.056000Z, 1534.50 2012-04-25T16:27:24.165000Z, 1534.49 2012-04-25T16:27:24.259000Z, 1534.49 2012-04-25T16:27:24.368000Z, 1534.49 2012-04-25T16:27:24.462000Z, 1534.49 2012-04-25T16:27:24.556000Z, 1534.49 2012-04-25T16:27:24.665000Z, 1534.48 2012-04-25T16:27:24.759000Z, 1534.48 2012-04-25T16:27:24.852000Z, 1534.49 2012-04-25T16:27:24.962000Z, 1534.49 2012-04-25T16:27:25.056000Z, 1534.49 2012-04-25T16:27:25.165000Z, 1534.49 2012-04-25T16:27:25.259000Z, 1534.50 2012-04-25T16:27:25.352000Z, 1534.50 2012-04-25T16:27:25.462000Z, 1534.50 2012-04-25T16:27:25.571000Z, 1534.51 2012-04-25T16:27:25.665000Z, 1534.51 2012-04-25T16:27:25.759000Z, 1534.52 2012-04-25T16:27:25.884000Z, 1534.52 2012-04-25T16:27:25.962000Z, 1534.52 2012-04-25T16:27:26.056000Z, 1534.53 2012-04-25T16:27:26.165000Z, 1534.53 2012-04-25T16:27:26.259000Z, 1534.53 2012-04-25T16:27:26.368000Z, 1534.53 2012-04-25T16:27:26.462000Z, 1534.54 2012-04-25T16:27:26.556000Z, 1534.54 2012-04-25T16:27:26.665000Z, 1534.54 2012-04-25T16:27:26.759000Z, 1534.54 2012-04-25T16:27:26.852000Z, 1534.54 2012-04-25T16:27:26.962000Z, 1534.54 2012-04-25T16:27:27.056000Z, 1534.54 2012-04-25T16:27:27.165000Z, 1534.55 2012-04-25T16:27:27.259000Z, 1534.55 2012-04-25T16:27:27.368000Z, 1534.55 2012-04-25T16:27:27.462000Z, 1534.55 2012-04-25T16:27:27.556000Z, 1534.55 2012-04-25T16:27:27.665000Z, 1534.55 2012-04-25T16:27:27.759000Z, 1534.55 2012-04-25T16:27:27.868000Z, 1534.55 2012-04-25T16:27:27.962000Z, 1534.55 2012-04-25T16:27:28.071000Z, 1534.55 2012-04-25T16:27:28.165000Z, 1534.55 2012-04-25T16:27:28.259000Z, 1534.54 2012-04-25T16:27:28.368000Z, 1534.54 2012-04-25T16:27:28.462000Z, 1534.53 2012-04-25T16:27:28.556000Z, 1534.52 2012-04-25T16:27:28.665000Z, 1534.52 2012-04-25T16:27:28.759000Z, 1534.51 2012-04-25T16:27:28.868000Z, 1534.50 2012-04-25T16:27:28.962000Z, 1534.50 2012-04-25T16:27:29.056000Z, 1534.50 2012-04-25T16:27:29.165000Z, 1534.49 2012-04-25T16:27:29.259000Z, 1534.49 2012-04-25T16:27:29.368000Z, 1534.49 2012-04-25T16:27:29.462000Z, 1534.48 2012-04-25T16:27:29.556000Z, 1534.48 2012-04-25T16:27:29.665000Z, 1534.48 2012-04-25T16:27:29.759000Z, 1534.48 2012-04-25T16:27:29.868000Z, 1534.48 2012-04-25T16:27:29.962000Z, 1534.48 2012-04-25T16:27:30.056000Z, 1534.49 2012-04-25T16:27:30.165000Z, 1534.49 2012-04-25T16:27:30.259000Z, 1534.49 2012-04-25T16:27:30.368000Z, 1534.49 2012-04-25T16:27:30.462000Z, 1534.50 2012-04-25T16:27:30.556000Z, 1534.50 2012-04-25T16:27:30.665000Z, 1534.51 2012-04-25T16:27:30.759000Z, 1534.51 2012-04-25T16:27:30.868000Z, 1534.52 2012-04-25T16:27:30.962000Z, 1534.52 2012-04-25T16:27:31.056000Z, 1534.52 2012-04-25T16:27:31.165000Z, 1534.53 2012-04-25T16:27:31.259000Z, 1534.53 2012-04-25T16:27:31.368000Z, 1534.53 2012-04-25T16:27:31.462000Z, 1534.53 2012-04-25T16:27:31.571000Z, 1534.54 2012-04-25T16:27:31.665000Z, 1534.54 2012-04-25T16:27:31.759000Z, 1534.54 2012-04-25T16:27:31.868000Z, 1534.54 2012-04-25T16:27:31.962000Z, 1534.55 2012-04-25T16:27:32.071000Z, 1534.55 2012-04-25T16:27:32.165000Z, 1534.55 2012-04-25T16:27:32.259000Z, 1534.55 2012-04-25T16:27:32.368000Z, 1534.55 2012-04-25T16:27:32.462000Z, 1534.55 2012-04-25T16:27:32.571000Z, 1534.55 2012-04-25T16:27:32.665000Z, 1534.55 2012-04-25T16:27:32.759000Z, 1534.55 2012-04-25T16:27:32.868000Z, 1534.55 2012-04-25T16:27:32.962000Z, 1534.55 2012-04-25T16:27:33.071000Z, 1534.55 2012-04-25T16:27:33.165000Z, 1534.55 2012-04-25T16:27:33.259000Z, 1534.55 2012-04-25T16:27:33.368000Z, 1534.55 2012-04-25T16:27:33.462000Z, 1534.55 2012-04-25T16:27:33.571000Z, 1534.55 2012-04-25T16:27:33.665000Z, 1534.55 2012-04-25T16:27:33.759000Z, 1534.55 2012-04-25T16:27:33.868000Z, 1534.55 2012-04-25T16:27:33.962000Z, 1534.54 2012-04-25T16:27:34.071000Z, 1534.53 2012-04-25T16:27:34.165000Z, 1534.53 2012-04-25T16:27:34.259000Z, 1534.52 2012-04-25T16:27:34.368000Z, 1534.51 2012-04-25T16:27:34.462000Z, 1534.51 2012-04-25T16:27:34.571000Z, 1534.50 2012-04-25T16:27:34.665000Z, 1534.50 2012-04-25T16:27:34.759000Z, 1534.49 2012-04-25T16:27:34.868000Z, 1534.49 2012-04-25T16:27:34.962000Z, 1534.49 2012-04-25T16:27:35.071000Z, 1534.48 2012-04-25T16:27:35.165000Z, 1534.48 2012-04-25T16:27:35.259000Z, 1534.48 2012-04-25T16:27:35.368000Z, 1534.48 2012-04-25T16:27:35.462000Z, 1534.48 2012-04-25T16:27:35.571000Z, 1534.48 2012-04-25T16:27:35.665000Z, 1534.48 2012-04-25T16:27:35.759000Z, 1534.48 2012-04-25T16:27:35.868000Z, 1534.48 2012-04-25T16:27:35.962000Z, 1534.48 2012-04-25T16:27:36.071000Z, 1534.48 2012-04-25T16:27:36.165000Z, 1534.48 2012-04-25T16:27:36.259000Z, 1534.48 2012-04-25T16:27:36.368000Z, 1534.49 2012-04-25T16:27:36.462000Z, 1534.49 2012-04-25T16:27:36.571000Z, 1534.49 2012-04-25T16:27:36.665000Z, 1534.50 2012-04-25T16:27:36.759000Z, 1534.50 2012-04-25T16:27:36.868000Z, 1534.51 2012-04-25T16:27:36.962000Z, 1534.51 2012-04-25T16:27:37.071000Z, 1534.52 2012-04-25T16:27:37.165000Z, 1534.53 2012-04-25T16:27:37.259000Z, 1534.53 2012-04-25T16:27:37.368000Z, 1534.53 2012-04-25T16:27:37.462000Z, 1534.54 2012-04-25T16:27:37.571000Z, 1534.54 2012-04-25T16:27:37.665000Z, 1534.55 2012-04-25T16:27:37.759000Z, 1534.55 2012-04-25T16:27:37.868000Z, 1534.55 2012-04-25T16:27:37.962000Z, 1534.55 2012-04-25T16:27:38.071000Z, 1534.56 2012-04-25T16:27:38.165000Z, 1534.56 2012-04-25T16:27:38.259000Z, 1534.56 2012-04-25T16:27:38.384000Z, 1534.56 2012-04-25T16:27:38.462000Z, 1534.56 2012-04-25T16:27:38.571000Z, 1534.56 2012-04-25T16:27:38.665000Z, 1534.56 2012-04-25T16:27:38.759000Z, 1534.56 2012-04-25T16:27:38.868000Z, 1534.57 2012-04-25T16:27:38.962000Z, 1534.57 2012-04-25T16:27:39.071000Z, 1534.57 2012-04-25T16:27:39.165000Z, 1534.57 2012-04-25T16:27:39.259000Z, 1534.57 2012-04-25T16:27:39.368000Z, 1534.57 2012-04-25T16:27:39.462000Z, 1534.57 2012-04-25T16:27:39.556000Z, 1534.57 2012-04-25T16:27:39.665000Z, 1534.56 2012-04-25T16:27:39.759000Z, 1534.56 2012-04-25T16:27:39.853000Z, 1534.56 2012-04-25T16:27:39.962000Z, 1534.56 2012-04-25T16:27:40.071000Z, 1534.55 2012-04-25T16:27:40.165000Z, 1534.55 2012-04-25T16:27:40.259000Z, 1534.54 2012-04-25T16:27:40.353000Z, 1534.53 2012-04-25T16:27:40.462000Z, 1534.53 2012-04-25T16:27:40.571000Z, 1534.52 2012-04-25T16:27:40.665000Z, 1534.52 2012-04-25T16:27:40.759000Z, 1534.51 2012-04-25T16:27:40.868000Z, 1534.51 2012-04-25T16:27:40.962000Z, 1534.50 2012-04-25T16:27:41.071000Z, 1534.50 2012-04-25T16:27:41.165000Z, 1534.49 2012-04-25T16:27:41.259000Z, 1534.49 2012-04-25T16:27:41.368000Z, 1534.49 2012-04-25T16:27:41.462000Z, 1534.49 2012-04-25T16:27:41.571000Z, 1534.49 2012-04-25T16:27:41.665000Z, 1534.49 2012-04-25T16:27:41.759000Z, 1534.48 2012-04-25T16:27:41.868000Z, 1534.48 2012-04-25T16:27:41.962000Z, 1534.49 2012-04-25T16:27:42.071000Z, 1534.49 2012-04-25T16:27:42.150000Z, 1534.49 2012-04-25T16:27:42.259000Z, 1534.50 2012-04-25T16:27:42.368000Z, 1534.50 2012-04-25T16:27:42.462000Z, 1534.51 2012-04-25T16:27:42.571000Z, 1534.51 2012-04-25T16:27:42.665000Z, 1534.52 2012-04-25T16:27:42.759000Z, 1534.52 2012-04-25T16:27:42.868000Z, 1534.53 2012-04-25T16:27:42.962000Z, 1534.53 2012-04-25T16:27:43.071000Z, 1534.54 2012-04-25T16:27:43.165000Z, 1534.54 2012-04-25T16:27:43.259000Z, 1534.54 2012-04-25T16:27:43.368000Z, 1534.55 2012-04-25T16:27:43.462000Z, 1534.55 2012-04-25T16:27:43.618000Z, 1534.55 2012-04-25T16:27:43.665000Z, 1534.55 2012-04-25T16:27:43.759000Z, 1534.56 2012-04-25T16:27:43.868000Z, 1534.56 2012-04-25T16:27:43.962000Z, 1534.56 2012-04-25T16:27:44.071000Z, 1534.56 2012-04-25T16:27:44.165000Z, 1534.56 2012-04-25T16:27:44.259000Z, 1534.56 2012-04-25T16:27:44.368000Z, 1534.56 2012-04-25T16:27:44.462000Z, 1534.57 2012-04-25T16:27:44.571000Z, 1534.57 2012-04-25T16:27:44.665000Z, 1534.57 2012-04-25T16:27:44.759000Z, 1534.57 2012-04-25T16:27:44.884000Z, 1534.56 2012-04-25T16:27:44.962000Z, 1534.56 2012-04-25T16:27:45.056000Z, 1534.55 2012-04-25T16:27:45.165000Z, 1534.55 2012-04-25T16:27:45.259000Z, 1534.54 2012-04-25T16:27:45.368000Z, 1534.53 2012-04-25T16:27:45.462000Z, 1534.52 2012-04-25T16:27:45.556000Z, 1534.52 2012-04-25T16:27:45.665000Z, 1534.51 2012-04-25T16:27:45.759000Z, 1534.51 2012-04-25T16:27:45.868000Z, 1534.50 2012-04-25T16:27:45.962000Z, 1534.50 2012-04-25T16:27:46.056000Z, 1534.50 2012-04-25T16:27:46.165000Z, 1534.49 2012-04-25T16:27:46.259000Z, 1534.49 2012-04-25T16:27:46.368000Z, 1534.49 2012-04-25T16:27:46.462000Z, 1534.49 2012-04-25T16:27:46.571000Z, 1534.49 2012-04-25T16:27:46.665000Z, 1534.50 2012-04-25T16:27:46.759000Z, 1534.50 2012-04-25T16:27:46.868000Z, 1534.50 2012-04-25T16:27:46.962000Z, 1534.50 2012-04-25T16:27:47.056000Z, 1534.50 2012-04-25T16:27:47.165000Z, 1534.51 2012-04-25T16:27:47.259000Z, 1534.51 2012-04-25T16:27:47.353000Z, 1534.51 2012-04-25T16:27:47.462000Z, 1534.52 2012-04-25T16:27:47.556000Z, 1534.52 2012-04-25T16:27:47.665000Z, 1534.53 2012-04-25T16:27:47.759000Z, 1534.53 2012-04-25T16:27:47.868000Z, 1534.53 2012-04-25T16:27:47.962000Z, 1534.54 2012-04-25T16:27:48.056000Z, 1534.54 2012-04-25T16:27:48.165000Z, 1534.54 2012-04-25T16:27:48.259000Z, 1534.54 2012-04-25T16:27:48.353000Z, 1534.55 2012-04-25T16:27:48.462000Z, 1534.55 2012-04-25T16:27:48.556000Z, 1534.55 2012-04-25T16:27:48.665000Z, 1534.55 2012-04-25T16:27:48.759000Z, 1534.55 2012-04-25T16:27:48.868000Z, 1534.56 2012-04-25T16:27:48.962000Z, 1534.56 2012-04-25T16:27:49.056000Z, 1534.56 2012-04-25T16:27:49.165000Z, 1534.56 2012-04-25T16:27:49.259000Z, 1534.56 2012-04-25T16:27:49.368000Z, 1534.56 2012-04-25T16:27:49.462000Z, 1534.56 2012-04-25T16:27:49.572000Z, 1534.56 2012-04-25T16:27:49.665000Z, 1534.55 2012-04-25T16:27:49.759000Z, 1534.55 2012-04-25T16:27:49.853000Z, 1534.54 2012-04-25T16:27:49.962000Z, 1534.54 2012-04-25T16:27:50.056000Z, 1534.53 2012-04-25T16:27:50.165000Z, 1534.52 2012-04-25T16:27:50.259000Z, 1534.52 2012-04-25T16:27:50.368000Z, 1534.51 2012-04-25T16:27:50.462000Z, 1534.50 2012-04-25T16:27:50.556000Z, 1534.50 2012-04-25T16:27:50.665000Z, 1534.49 2012-04-25T16:27:50.759000Z, 1534.49 2012-04-25T16:27:50.868000Z, 1534.49 2012-04-25T16:27:50.962000Z, 1534.49 2012-04-25T16:27:51.072000Z, 1534.49 2012-04-25T16:27:51.165000Z, 1534.48 2012-04-25T16:27:51.259000Z, 1534.48 2012-04-25T16:27:51.368000Z, 1534.48 2012-04-25T16:27:51.462000Z, 1534.48 2012-04-25T16:27:51.556000Z, 1534.48 2012-04-25T16:27:51.665000Z, 1534.48 2012-04-25T16:27:51.759000Z, 1534.48 2012-04-25T16:27:51.868000Z, 1534.49 2012-04-25T16:27:51.962000Z, 1534.49 2012-04-25T16:27:52.056000Z, 1534.49 2012-04-25T16:27:52.165000Z, 1534.49 2012-04-25T16:27:52.259000Z, 1534.49 2012-04-25T16:27:52.368000Z, 1534.50 2012-04-25T16:27:52.462000Z, 1534.50 2012-04-25T16:27:52.572000Z, 1534.50 2012-04-25T16:27:52.681000Z, 1534.50 2012-04-25T16:27:52.759000Z, 1534.50 2012-04-25T16:27:52.868000Z, 1534.50 2012-04-25T16:27:52.962000Z, 1534.51 2012-04-25T16:27:53.056000Z, 1534.51 2012-04-25T16:27:53.165000Z, 1534.51 2012-04-25T16:27:53.259000Z, 1534.51 2012-04-25T16:27:53.368000Z, 1534.51 2012-04-25T16:27:53.462000Z, 1534.51 2012-04-25T16:27:53.556000Z, 1534.51 2012-04-25T16:27:53.665000Z, 1534.52 2012-04-25T16:27:53.759000Z, 1534.52 2012-04-25T16:27:53.868000Z, 1534.52 2012-04-25T16:27:53.962000Z, 1534.52 2012-04-25T16:27:54.072000Z, 1534.52 2012-04-25T16:27:54.165000Z, 1534.52 2012-04-25T16:27:54.259000Z, 1534.52 2012-04-25T16:27:54.368000Z, 1534.52 2012-04-25T16:27:54.462000Z, 1534.52 2012-04-25T16:27:54.556000Z, 1534.52 2012-04-25T16:27:54.665000Z, 1534.52 2012-04-25T16:27:54.759000Z, 1534.51 2012-04-25T16:27:54.868000Z, 1534.51 2012-04-25T16:27:54.962000Z, 1534.51 2012-04-25T16:27:55.056000Z, 1534.50 2012-04-25T16:27:55.165000Z, 1534.50 2012-04-25T16:27:55.259000Z, 1534.49 2012-04-25T16:27:55.368000Z, 1534.49 2012-04-25T16:27:55.462000Z, 1534.49 2012-04-25T16:27:55.556000Z, 1534.49 2012-04-25T16:27:55.665000Z, 1534.48 2012-04-25T16:27:55.759000Z, 1534.48 2012-04-25T16:27:55.868000Z, 1534.48 2012-04-25T16:27:55.962000Z, 1534.48 2012-04-25T16:27:56.072000Z, 1534.48 2012-04-25T16:27:56.181000Z, 1534.47 2012-04-25T16:27:56.259000Z, 1534.47 2012-04-25T16:27:56.368000Z, 1534.47 2012-04-25T16:27:56.462000Z, 1534.47 2012-04-25T16:27:56.572000Z, 1534.47 2012-04-25T16:27:56.665000Z, 1534.47 2012-04-25T16:27:56.759000Z, 1534.47 2012-04-25T16:27:56.868000Z, 1534.47 2012-04-25T16:27:56.962000Z, 1534.47 2012-04-25T16:27:57.072000Z, 1534.47 2012-04-25T16:27:57.165000Z, 1534.47 2012-04-25T16:27:57.259000Z, 1534.47 2012-04-25T16:27:57.368000Z, 1534.47 2012-04-25T16:27:57.462000Z, 1534.47 2012-04-25T16:27:57.556000Z, 1534.47 2012-04-25T16:27:57.665000Z, 1534.47 2012-04-25T16:27:57.759000Z, 1534.47 2012-04-25T16:27:57.884000Z, 1534.47 2012-04-25T16:27:57.962000Z, 1534.47 2012-04-25T16:27:58.072000Z, 1534.47 2012-04-25T16:27:58.165000Z, 1534.48 2012-04-25T16:27:58.259000Z, 1534.48 2012-04-25T16:27:58.369000Z, 1534.48 2012-04-25T16:27:58.462000Z, 1534.48 2012-04-25T16:27:58.572000Z, 1534.49 2012-04-25T16:27:58.665000Z, 1534.49 2012-04-25T16:27:58.759000Z, 1534.49 2012-04-25T16:27:58.853000Z, 1534.49 2012-04-25T16:27:58.962000Z, 1534.49 2012-04-25T16:27:59.056000Z, 1534.50 2012-04-25T16:27:59.165000Z, 1534.50 2012-04-25T16:27:59.259000Z, 1534.50 2012-04-25T16:27:59.369000Z, 1534.50 2012-04-25T16:27:59.462000Z, 1534.50 2012-04-25T16:27:59.572000Z, 1534.50 2012-04-25T16:27:59.665000Z, 1534.50 2012-04-25T16:27:59.759000Z, 1534.50 2012-04-25T16:27:59.869000Z, 1534.50 2012-04-25T16:27:59.962000Z, 1534.50 2012-04-25T16:28:00.072000Z, 1534.50 2012-04-25T16:28:00.165000Z, 1534.50 2012-04-25T16:28:00.259000Z, 1534.50 2012-04-25T16:28:00.369000Z, 1534.50 2012-04-25T16:28:00.462000Z, 1534.51 2012-04-25T16:28:00.572000Z, 1534.51 2012-04-25T16:28:00.665000Z, 1534.51 2012-04-25T16:28:00.759000Z, 1534.51 2012-04-25T16:28:00.869000Z, 1534.51 2012-04-25T16:28:00.962000Z, 1534.52 2012-04-25T16:28:01.072000Z, 1534.52 2012-04-25T16:28:01.165000Z, 1534.52 2012-04-25T16:28:01.259000Z, 1534.52 2012-04-25T16:28:01.369000Z, 1534.52 2012-04-25T16:28:01.462000Z, 1534.52 2012-04-25T16:28:01.572000Z, 1534.52 2012-04-25T16:28:01.697000Z, 1534.52 2012-04-25T16:28:01.759000Z, 1534.52 2012-04-25T16:28:01.869000Z, 1534.52 2012-04-25T16:28:01.962000Z, 1534.52 2012-04-25T16:28:02.072000Z, 1534.53 2012-04-25T16:28:02.165000Z, 1534.53 2012-04-25T16:28:02.259000Z, 1534.53 2012-04-25T16:28:02.369000Z, 1534.52 2012-04-25T16:28:02.462000Z, 1534.53 2012-04-25T16:28:02.603000Z, 1534.53 2012-04-25T16:28:02.665000Z, 1534.53 2012-04-25T16:28:02.759000Z, 1534.53 2012-04-25T16:28:02.869000Z, 1534.53 2012-04-25T16:28:02.962000Z, 1534.53 2012-04-25T16:28:03.072000Z, 1534.53 2012-04-25T16:28:03.165000Z, 1534.52 2012-04-25T16:28:03.259000Z, 1534.52 2012-04-25T16:28:03.369000Z, 1534.52 2012-04-25T16:28:03.462000Z, 1534.52 2012-04-25T16:28:03.572000Z, 1534.52 2012-04-25T16:28:03.665000Z, 1534.52 2012-04-25T16:28:03.759000Z, 1534.51 2012-04-25T16:28:03.869000Z, 1534.51 2012-04-25T16:28:03.962000Z, 1534.51 2012-04-25T16:28:04.072000Z, 1534.51 2012-04-25T16:28:04.165000Z, 1534.50 2012-04-25T16:28:04.259000Z, 1534.50 2012-04-25T16:28:04.369000Z, 1534.50 2012-04-25T16:28:04.462000Z, 1534.50 2012-04-25T16:28:04.572000Z, 1534.50 2012-04-25T16:28:04.665000Z, 1534.50 2012-04-25T16:28:04.759000Z, 1534.49 2012-04-25T16:28:04.869000Z, 1534.49 2012-04-25T16:28:04.962000Z, 1534.49 2012-04-25T16:28:05.072000Z, 1534.49 2012-04-25T16:28:05.165000Z, 1534.49 2012-04-25T16:28:05.259000Z, 1534.49 2012-04-25T16:28:05.369000Z, 1534.49 2012-04-25T16:28:05.462000Z, 1534.49 2012-04-25T16:28:05.556000Z, 1534.49 2012-04-25T16:28:05.665000Z, 1534.49 2012-04-25T16:28:05.759000Z, 1534.49 2012-04-25T16:28:05.869000Z, 1534.49 2012-04-25T16:28:05.962000Z, 1534.49 2012-04-25T16:28:06.072000Z, 1534.49 2012-04-25T16:28:06.165000Z, 1534.49 2012-04-25T16:28:06.259000Z, 1534.49 2012-04-25T16:28:06.369000Z, 1534.49 2012-04-25T16:28:06.462000Z, 1534.49 2012-04-25T16:28:06.572000Z, 1534.49 2012-04-25T16:28:06.665000Z, 1534.49 2012-04-25T16:28:06.759000Z, 1534.49 2012-04-25T16:28:06.869000Z, 1534.49 2012-04-25T16:28:06.962000Z, 1534.49 2012-04-25T16:28:07.072000Z, 1534.49 2012-04-25T16:28:07.165000Z, 1534.49 2012-04-25T16:28:07.259000Z, 1534.49 2012-04-25T16:28:07.369000Z, 1534.49 2012-04-25T16:28:07.462000Z, 1534.49 2012-04-25T16:28:07.572000Z, 1534.49 2012-04-25T16:28:07.666000Z, 1534.49 2012-04-25T16:28:07.759000Z, 1534.49 2012-04-25T16:28:07.869000Z, 1534.49 2012-04-25T16:28:07.962000Z, 1534.49 2012-04-25T16:28:08.072000Z, 1534.49 2012-04-25T16:28:08.166000Z, 1534.50 2012-04-25T16:28:08.259000Z, 1534.50 2012-04-25T16:28:08.369000Z, 1534.50 2012-04-25T16:28:08.462000Z, 1534.50 2012-04-25T16:28:08.556000Z, 1534.50 2012-04-25T16:28:08.666000Z, 1534.50 2012-04-25T16:28:08.759000Z, 1534.51 2012-04-25T16:28:08.869000Z, 1534.51 2012-04-25T16:28:08.962000Z, 1534.51 2012-04-25T16:28:09.056000Z, 1534.51 2012-04-25T16:28:09.166000Z, 1534.51 2012-04-25T16:28:09.259000Z, 1534.51 2012-04-25T16:28:09.369000Z, 1534.51 2012-04-25T16:28:09.462000Z, 1534.51 2012-04-25T16:28:09.556000Z, 1534.51 2012-04-25T16:28:09.666000Z, 1534.51 2012-04-25T16:28:09.759000Z, 1534.51 2012-04-25T16:28:09.884000Z, 1534.51 2012-04-25T16:28:09.962000Z, 1534.51 2012-04-25T16:28:10.072000Z, 1534.51 2012-04-25T16:28:10.166000Z, 1534.51 2012-04-25T16:28:10.259000Z, 1534.51 2012-04-25T16:28:10.369000Z, 1534.51 2012-04-25T16:28:10.462000Z, 1534.51 2012-04-25T16:28:10.556000Z, 1534.51 2012-04-25T16:28:10.666000Z, 1534.51 2012-04-25T16:28:10.759000Z, 1534.52 2012-04-25T16:28:10.869000Z, 1534.52 2012-04-25T16:28:10.962000Z, 1534.52 2012-04-25T16:28:11.056000Z, 1534.52 2012-04-25T16:28:11.166000Z, 1534.52 2012-04-25T16:28:11.259000Z, 1534.52 2012-04-25T16:28:11.369000Z, 1534.52 2012-04-25T16:28:11.462000Z, 1534.52 2012-04-25T16:28:11.572000Z, 1534.51 2012-04-25T16:28:11.666000Z, 1534.51 2012-04-25T16:28:11.759000Z, 1534.51 2012-04-25T16:28:11.869000Z, 1534.50 2012-04-25T16:28:11.962000Z, 1534.50 2012-04-25T16:28:12.056000Z, 1534.50 2012-04-25T16:28:12.166000Z, 1534.50 2012-04-25T16:28:12.259000Z, 1534.50 2012-04-25T16:28:12.369000Z, 1534.50 2012-04-25T16:28:12.462000Z, 1534.49 2012-04-25T16:28:12.572000Z, 1534.49 2012-04-25T16:28:12.666000Z, 1534.49 2012-04-25T16:28:12.759000Z, 1534.49 2012-04-25T16:28:12.869000Z, 1534.49 2012-04-25T16:28:12.962000Z, 1534.49 2012-04-25T16:28:13.072000Z, 1534.49 2012-04-25T16:28:13.166000Z, 1534.49 2012-04-25T16:28:13.259000Z, 1534.49 2012-04-25T16:28:13.369000Z, 1534.49 2012-04-25T16:28:13.462000Z, 1534.49 2012-04-25T16:28:13.556000Z, 1534.50 2012-04-25T16:28:13.666000Z, 1534.50 2012-04-25T16:28:13.759000Z, 1534.50 2012-04-25T16:28:13.869000Z, 1534.50 2012-04-25T16:28:13.962000Z, 1534.51 2012-04-25T16:28:14.056000Z, 1534.51 2012-04-25T16:28:14.166000Z, 1534.51 2012-04-25T16:28:14.259000Z, 1534.52 2012-04-25T16:28:14.369000Z, 1534.52 2012-04-25T16:28:14.462000Z, 1534.52 2012-04-25T16:28:14.556000Z, 1534.52 2012-04-25T16:28:14.666000Z, 1534.52 2012-04-25T16:28:14.759000Z, 1534.53 2012-04-25T16:28:14.869000Z, 1534.53 2012-04-25T16:28:14.962000Z, 1534.53 2012-04-25T16:28:15.056000Z, 1534.53 2012-04-25T16:28:15.166000Z, 1534.53 2012-04-25T16:28:15.259000Z, 1534.53 2012-04-25T16:28:15.369000Z, 1534.53 2012-04-25T16:28:15.462000Z, 1534.53 2012-04-25T16:28:15.556000Z, 1534.53 2012-04-25T16:28:15.666000Z, 1534.53 2012-04-25T16:28:15.775000Z, 1534.53 2012-04-25T16:28:15.869000Z, 1534.53 2012-04-25T16:28:15.962000Z, 1534.53 2012-04-25T16:28:16.056000Z, 1534.53 2012-04-25T16:28:16.166000Z, 1534.53 2012-04-25T16:28:16.259000Z, 1534.53 2012-04-25T16:28:16.369000Z, 1534.53 2012-04-25T16:28:16.462000Z, 1534.53 2012-04-25T16:28:16.556000Z, 1534.53 2012-04-25T16:28:16.666000Z, 1534.53 2012-04-25T16:28:16.759000Z, 1534.53 2012-04-25T16:28:16.869000Z, 1534.53 2012-04-25T16:28:16.962000Z, 1534.53 2012-04-25T16:28:17.056000Z, 1534.53 2012-04-25T16:28:17.166000Z, 1534.53 2012-04-25T16:28:17.259000Z, 1534.53 2012-04-25T16:28:17.369000Z, 1534.53 2012-04-25T16:28:17.463000Z, 1534.53 2012-04-25T16:28:17.572000Z, 1534.52 2012-04-25T16:28:17.666000Z, 1534.52 2012-04-25T16:28:17.759000Z, 1534.52 2012-04-25T16:28:17.869000Z, 1534.51 2012-04-25T16:28:17.963000Z, 1534.51 2012-04-25T16:28:18.072000Z, 1534.50 2012-04-25T16:28:18.166000Z, 1534.50 2012-04-25T16:28:18.259000Z, 1534.50 2012-04-25T16:28:18.369000Z, 1534.50 2012-04-25T16:28:18.463000Z, 1534.49 2012-04-25T16:28:18.556000Z, 1534.49 2012-04-25T16:28:18.666000Z, 1534.49 2012-04-25T16:28:18.759000Z, 1534.48 2012-04-25T16:28:18.869000Z, 1534.48 2012-04-25T16:28:18.963000Z, 1534.48 2012-04-25T16:28:19.072000Z, 1534.48 2012-04-25T16:28:19.166000Z, 1534.48 2012-04-25T16:28:19.259000Z, 1534.48 2012-04-25T16:28:19.369000Z, 1534.48 2012-04-25T16:28:19.463000Z, 1534.48 2012-04-25T16:28:19.603000Z, 1534.48 2012-04-25T16:28:19.666000Z, 1534.49 2012-04-25T16:28:19.759000Z, 1534.49 2012-04-25T16:28:19.869000Z, 1534.49 2012-04-25T16:28:19.978000Z, 1534.50 2012-04-25T16:28:20.056000Z, 1534.50 2012-04-25T16:28:20.166000Z, 1534.51 2012-04-25T16:28:20.259000Z, 1534.51 2012-04-25T16:28:20.353000Z, 1534.51 2012-04-25T16:28:20.463000Z, 1534.52 2012-04-25T16:28:20.556000Z, 1534.52 2012-04-25T16:28:20.681000Z, 1534.52 2012-04-25T16:28:20.759000Z, 1534.52 2012-04-25T16:28:20.869000Z, 1534.52 2012-04-25T16:28:20.963000Z, 1534.53 2012-04-25T16:28:21.072000Z, 1534.53 2012-04-25T16:28:21.166000Z, 1534.53 2012-04-25T16:28:21.259000Z, 1534.53 2012-04-25T16:28:21.369000Z, 1534.53 2012-04-25T16:28:21.463000Z, 1534.53 2012-04-25T16:28:21.556000Z, 1534.53 2012-04-25T16:28:21.666000Z, 1534.53 2012-04-25T16:28:21.759000Z, 1534.53 2012-04-25T16:28:21.869000Z, 1534.53 2012-04-25T16:28:21.963000Z, 1534.54 2012-04-25T16:28:22.072000Z, 1534.54 2012-04-25T16:28:22.166000Z, 1534.54 2012-04-25T16:28:22.259000Z, 1534.54 2012-04-25T16:28:22.369000Z, 1534.54 2012-04-25T16:28:22.463000Z, 1534.54 2012-04-25T16:28:22.556000Z, 1534.54 2012-04-25T16:28:22.666000Z, 1534.54 2012-04-25T16:28:22.759000Z, 1534.54 2012-04-25T16:28:22.869000Z, 1534.54 2012-04-25T16:28:22.963000Z, 1534.54 2012-04-25T16:28:23.072000Z, 1534.54 2012-04-25T16:28:23.166000Z, 1534.54 2012-04-25T16:28:23.259000Z, 1534.54 2012-04-25T16:28:23.369000Z, 1534.54 2012-04-25T16:28:23.463000Z, 1534.54 2012-04-25T16:28:23.572000Z, 1534.53 2012-04-25T16:28:23.666000Z, 1534.53 2012-04-25T16:28:23.759000Z, 1534.53 2012-04-25T16:28:23.869000Z, 1534.53 2012-04-25T16:28:23.963000Z, 1534.52 2012-04-25T16:28:24.056000Z, 1534.52 2012-04-25T16:28:24.166000Z, 1534.51 2012-04-25T16:28:24.259000Z, 1534.51 2012-04-25T16:28:24.369000Z, 1534.50 2012-04-25T16:28:24.463000Z, 1534.50 2012-04-25T16:28:24.556000Z, 1534.50 2012-04-25T16:28:24.666000Z, 1534.49 2012-04-25T16:28:24.759000Z, 1534.49 2012-04-25T16:28:24.869000Z, 1534.50 2012-04-25T16:28:24.963000Z, 1534.50 2012-04-25T16:28:25.056000Z, 1534.50 2012-04-25T16:28:25.166000Z, 1534.51 2012-04-25T16:28:25.259000Z, 1534.51 2012-04-25T16:28:25.369000Z, 1534.51 2012-04-25T16:28:25.463000Z, 1534.52 2012-04-25T16:28:25.572000Z, 1534.52 2012-04-25T16:28:25.666000Z, 1534.52 2012-04-25T16:28:25.759000Z, 1534.52 2012-04-25T16:28:25.869000Z, 1534.53 2012-04-25T16:28:25.963000Z, 1534.53 2012-04-25T16:28:26.072000Z, 1534.53 2012-04-25T16:28:26.166000Z, 1534.53 2012-04-25T16:28:26.259000Z, 1534.53 2012-04-25T16:28:26.369000Z, 1534.54 2012-04-25T16:28:26.463000Z, 1534.54 2012-04-25T16:28:26.572000Z, 1534.54 2012-04-25T16:28:26.666000Z, 1534.54 2012-04-25T16:28:26.759000Z, 1534.54 2012-04-25T16:28:26.869000Z, 1534.54 2012-04-25T16:28:26.963000Z, 1534.54 2012-04-25T16:28:27.072000Z, 1534.54 2012-04-25T16:28:27.166000Z, 1534.54 2012-04-25T16:28:27.260000Z, 1534.54 2012-04-25T16:28:27.369000Z, 1534.54 2012-04-25T16:28:27.463000Z, 1534.55 2012-04-25T16:28:27.572000Z, 1534.55 2012-04-25T16:28:27.666000Z, 1534.55 2012-04-25T16:28:27.760000Z, 1534.55 2012-04-25T16:28:27.869000Z, 1534.55 2012-04-25T16:28:27.963000Z, 1534.55 2012-04-25T16:28:28.072000Z, 1534.55 2012-04-25T16:28:28.166000Z, 1534.55 2012-04-25T16:28:28.260000Z, 1534.55 2012-04-25T16:28:28.369000Z, 1534.55 2012-04-25T16:28:28.463000Z, 1534.55 2012-04-25T16:28:28.572000Z, 1534.55 2012-04-25T16:28:28.666000Z, 1534.55 2012-04-25T16:28:28.760000Z, 1534.55 2012-04-25T16:28:28.869000Z, 1534.54 2012-04-25T16:28:28.963000Z, 1534.54 2012-04-25T16:28:29.056000Z, 1534.54 2012-04-25T16:28:29.166000Z, 1534.54 2012-04-25T16:28:29.260000Z, 1534.53 2012-04-25T16:28:29.369000Z, 1534.53 2012-04-25T16:28:29.463000Z, 1534.53 2012-04-25T16:28:29.572000Z, 1534.53 2012-04-25T16:28:29.666000Z, 1534.52 2012-04-25T16:28:29.760000Z, 1534.52 2012-04-25T16:28:29.869000Z, 1534.52 2012-04-25T16:28:29.963000Z, 1534.52 2012-04-25T16:28:30.072000Z, 1534.51 2012-04-25T16:28:30.166000Z, 1534.51 2012-04-25T16:28:30.260000Z, 1534.51 2012-04-25T16:28:30.369000Z, 1534.51 2012-04-25T16:28:30.463000Z, 1534.51 2012-04-25T16:28:30.556000Z, 1534.51 2012-04-25T16:28:30.666000Z, 1534.51 2012-04-25T16:28:30.760000Z, 1534.51 2012-04-25T16:28:30.869000Z, 1534.52 2012-04-25T16:28:30.963000Z, 1534.52 2012-04-25T16:28:31.056000Z, 1534.52 2012-04-25T16:28:31.166000Z, 1534.52 2012-04-25T16:28:31.260000Z, 1534.52 2012-04-25T16:28:31.369000Z, 1534.52 2012-04-25T16:28:31.463000Z, 1534.52 2012-04-25T16:28:31.556000Z, 1534.52 2012-04-25T16:28:31.666000Z, 1534.52 2012-04-25T16:28:31.760000Z, 1534.52 2012-04-25T16:28:31.869000Z, 1534.52 2012-04-25T16:28:31.963000Z, 1534.52 2012-04-25T16:28:32.056000Z, 1534.52 2012-04-25T16:28:32.166000Z, 1534.52 2012-04-25T16:28:32.260000Z, 1534.52 2012-04-25T16:28:32.369000Z, 1534.52 2012-04-25T16:28:32.463000Z, 1534.52 2012-04-25T16:28:32.556000Z, 1534.52 2012-04-25T16:28:32.666000Z, 1534.52 2012-04-25T16:28:32.760000Z, 1534.52 2012-04-25T16:28:32.869000Z, 1534.52 2012-04-25T16:28:32.963000Z, 1534.52 2012-04-25T16:28:33.072000Z, 1534.52 2012-04-25T16:28:33.166000Z, 1534.52 2012-04-25T16:28:33.260000Z, 1534.52 2012-04-25T16:28:33.369000Z, 1534.52 2012-04-25T16:28:33.463000Z, 1534.52 2012-04-25T16:28:33.556000Z, 1534.52 2012-04-25T16:28:33.666000Z, 1534.52 2012-04-25T16:28:33.760000Z, 1534.52 2012-04-25T16:28:33.869000Z, 1534.52 2012-04-25T16:28:33.963000Z, 1534.52 2012-04-25T16:28:34.072000Z, 1534.52 2012-04-25T16:28:34.166000Z, 1534.52 2012-04-25T16:28:34.260000Z, 1534.52 2012-04-25T16:28:34.369000Z, 1534.52 2012-04-25T16:28:34.463000Z, 1534.52 2012-04-25T16:28:34.556000Z, 1534.51 2012-04-25T16:28:34.666000Z, 1534.51 2012-04-25T16:28:34.760000Z, 1534.50 2012-04-25T16:28:34.869000Z, 1534.50 2012-04-25T16:28:34.963000Z, 1534.49 2012-04-25T16:28:35.056000Z, 1534.49 2012-04-25T16:28:35.166000Z, 1534.49 2012-04-25T16:28:35.260000Z, 1534.49 2012-04-25T16:28:35.369000Z, 1534.48 2012-04-25T16:28:35.463000Z, 1534.48 2012-04-25T16:28:35.556000Z, 1534.48 2012-04-25T16:28:35.666000Z, 1534.49 2012-04-25T16:28:35.760000Z, 1534.49 2012-04-25T16:28:35.869000Z, 1534.49 2012-04-25T16:28:35.963000Z, 1534.50 2012-04-25T16:28:36.056000Z, 1534.50 2012-04-25T16:28:36.166000Z, 1534.50 2012-04-25T16:28:36.260000Z, 1534.51 2012-04-25T16:28:36.369000Z, 1534.51 2012-04-25T16:28:36.463000Z, 1534.51 2012-04-25T16:28:36.556000Z, 1534.52 2012-04-25T16:28:36.666000Z, 1534.52 2012-04-25T16:28:36.760000Z, 1534.52 2012-04-25T16:28:36.869000Z, 1534.52 2012-04-25T16:28:36.963000Z, 1534.52 2012-04-25T16:28:37.057000Z, 1534.52 2012-04-25T16:28:37.166000Z, 1534.52 2012-04-25T16:28:37.260000Z, 1534.53 2012-04-25T16:28:37.369000Z, 1534.53 2012-04-25T16:28:37.463000Z, 1534.53 2012-04-25T16:28:37.557000Z, 1534.53 2012-04-25T16:28:37.666000Z, 1534.53 2012-04-25T16:28:37.760000Z, 1534.53 2012-04-25T16:28:37.869000Z, 1534.53 2012-04-25T16:28:37.963000Z, 1534.53 2012-04-25T16:28:38.072000Z, 1534.53 2012-04-25T16:28:38.166000Z, 1534.53 2012-04-25T16:28:38.260000Z, 1534.53 2012-04-25T16:28:38.369000Z, 1534.53 2012-04-25T16:28:38.463000Z, 1534.53 2012-04-25T16:28:38.557000Z, 1534.53 2012-04-25T16:28:38.682000Z, 1534.53 2012-04-25T16:28:38.760000Z, 1534.53 2012-04-25T16:28:38.869000Z, 1534.53 2012-04-25T16:28:38.963000Z, 1534.53 2012-04-25T16:28:39.057000Z, 1534.53 2012-04-25T16:28:39.166000Z, 1534.53 2012-04-25T16:28:39.260000Z, 1534.52 2012-04-25T16:28:39.369000Z, 1534.52 2012-04-25T16:28:39.463000Z, 1534.51 2012-04-25T16:28:39.557000Z, 1534.51 2012-04-25T16:28:39.682000Z, 1534.50 2012-04-25T16:28:39.760000Z, 1534.50 2012-04-25T16:28:39.869000Z, 1534.50 2012-04-25T16:28:39.963000Z, 1534.50 2012-04-25T16:28:40.057000Z, 1534.50 2012-04-25T16:28:40.166000Z, 1534.50 2012-04-25T16:28:40.260000Z, 1534.50 2012-04-25T16:28:40.369000Z, 1534.50 2012-04-25T16:28:40.463000Z, 1534.50 2012-04-25T16:28:40.557000Z, 1534.50 2012-04-25T16:28:40.666000Z, 1534.50 2012-04-25T16:28:40.760000Z, 1534.51 2012-04-25T16:28:40.869000Z, 1534.51 2012-04-25T16:28:40.963000Z, 1534.51 2012-04-25T16:28:41.057000Z, 1534.52 2012-04-25T16:28:41.166000Z, 1534.52 2012-04-25T16:28:41.260000Z, 1534.52 2012-04-25T16:28:41.369000Z, 1534.52 2012-04-25T16:28:41.463000Z, 1534.53 2012-04-25T16:28:41.572000Z, 1534.53 2012-04-25T16:28:41.666000Z, 1534.53 2012-04-25T16:28:41.760000Z, 1534.53 2012-04-25T16:28:41.869000Z, 1534.53 2012-04-25T16:28:41.963000Z, 1534.53 2012-04-25T16:28:42.057000Z, 1534.54 2012-04-25T16:28:42.166000Z, 1534.54 2012-04-25T16:28:42.260000Z, 1534.54 2012-04-25T16:28:42.369000Z, 1534.54 2012-04-25T16:28:42.463000Z, 1534.54 2012-04-25T16:28:42.557000Z, 1534.54 2012-04-25T16:28:42.666000Z, 1534.54 2012-04-25T16:28:42.760000Z, 1534.54 2012-04-25T16:28:42.869000Z, 1534.54 2012-04-25T16:28:42.963000Z, 1534.54 2012-04-25T16:28:43.057000Z, 1534.54 2012-04-25T16:28:43.166000Z, 1534.54 2012-04-25T16:28:43.260000Z, 1534.54 2012-04-25T16:28:43.369000Z, 1534.54 2012-04-25T16:28:43.463000Z, 1534.54 2012-04-25T16:28:43.572000Z, 1534.54 2012-04-25T16:28:43.666000Z, 1534.54 2012-04-25T16:28:43.760000Z, 1534.54 2012-04-25T16:28:43.869000Z, 1534.54 2012-04-25T16:28:43.963000Z, 1534.54 2012-04-25T16:28:44.057000Z, 1534.54 2012-04-25T16:28:44.166000Z, 1534.54 2012-04-25T16:28:44.275000Z, 1534.54 2012-04-25T16:28:44.369000Z, 1534.54 2012-04-25T16:28:44.463000Z, 1534.53 2012-04-25T16:28:44.557000Z, 1534.53 2012-04-25T16:28:44.666000Z, 1534.53 2012-04-25T16:28:44.760000Z, 1534.53 2012-04-25T16:28:44.869000Z, 1534.52 2012-04-25T16:28:44.963000Z, 1534.52 2012-04-25T16:28:45.057000Z, 1534.52 2012-04-25T16:28:45.166000Z, 1534.52 2012-04-25T16:28:45.260000Z, 1534.51 2012-04-25T16:28:45.369000Z, 1534.51 2012-04-25T16:28:45.463000Z, 1534.51 2012-04-25T16:28:45.557000Z, 1534.51 2012-04-25T16:28:45.666000Z, 1534.51 2012-04-25T16:28:45.760000Z, 1534.51 2012-04-25T16:28:45.869000Z, 1534.51 2012-04-25T16:28:45.963000Z, 1534.51 2012-04-25T16:28:46.057000Z, 1534.51 2012-04-25T16:28:46.166000Z, 1534.51 2012-04-25T16:28:46.260000Z, 1534.51 2012-04-25T16:28:46.369000Z, 1534.51 2012-04-25T16:28:46.463000Z, 1534.51 2012-04-25T16:28:46.572000Z, 1534.51 2012-04-25T16:28:46.666000Z, 1534.51 2012-04-25T16:28:46.760000Z, 1534.51 2012-04-25T16:28:46.869000Z, 1534.51 2012-04-25T16:28:46.963000Z, 1534.51 2012-04-25T16:28:47.072000Z, 1534.52 2012-04-25T16:28:47.166000Z, 1534.52 2012-04-25T16:28:47.260000Z, 1534.52 2012-04-25T16:28:47.369000Z, 1534.52 2012-04-25T16:28:47.463000Z, 1534.52 2012-04-25T16:28:47.572000Z, 1534.52 2012-04-25T16:28:47.650000Z, 1534.53 2012-04-25T16:28:47.760000Z, 1534.53 2012-04-25T16:28:47.869000Z, 1534.53 2012-04-25T16:28:47.963000Z, 1534.53 2012-04-25T16:28:48.072000Z, 1534.53 2012-04-25T16:28:48.166000Z, 1534.53 2012-04-25T16:28:48.260000Z, 1534.53 2012-04-25T16:28:48.369000Z, 1534.53 2012-04-25T16:28:48.463000Z, 1534.53 2012-04-25T16:28:48.572000Z, 1534.53 2012-04-25T16:28:48.666000Z, 1534.53 2012-04-25T16:28:48.760000Z, 1534.53 2012-04-25T16:28:48.854000Z, 1534.53 2012-04-25T16:28:48.963000Z, 1534.53 2012-04-25T16:28:49.072000Z, 1534.53 2012-04-25T16:28:49.166000Z, 1534.53 2012-04-25T16:28:49.260000Z, 1534.53 2012-04-25T16:28:49.369000Z, 1534.53 2012-04-25T16:28:49.463000Z, 1534.53 2012-04-25T16:28:49.572000Z, 1534.53 2012-04-25T16:28:49.666000Z, 1534.53 2012-04-25T16:28:49.760000Z, 1534.53 2012-04-25T16:28:49.869000Z, 1534.53 2012-04-25T16:28:49.963000Z, 1534.53 2012-04-25T16:28:50.057000Z, 1534.52 2012-04-25T16:28:50.166000Z, 1534.52 2012-04-25T16:28:50.260000Z, 1534.52 2012-04-25T16:28:50.369000Z, 1534.52 2012-04-25T16:28:50.463000Z, 1534.52 2012-04-25T16:28:50.557000Z, 1534.52 2012-04-25T16:28:50.682000Z, 1534.52 2012-04-25T16:28:50.760000Z, 1534.52 2012-04-25T16:28:50.869000Z, 1534.52 2012-04-25T16:28:50.963000Z, 1534.52 2012-04-25T16:28:51.088000Z, 1534.52 2012-04-25T16:28:51.166000Z, 1534.52 2012-04-25T16:28:51.260000Z, 1534.52 2012-04-25T16:28:51.369000Z, 1534.52 2012-04-25T16:28:51.463000Z, 1534.52 2012-04-25T16:28:51.572000Z, 1534.52 2012-04-25T16:28:51.666000Z, 1534.52 2012-04-25T16:28:51.760000Z, 1534.52 2012-04-25T16:28:51.869000Z, 1534.52 2012-04-25T16:28:51.963000Z, 1534.52 2012-04-25T16:28:52.057000Z, 1534.53 2012-04-25T16:28:52.166000Z, 1534.53 2012-04-25T16:28:52.260000Z, 1534.53 2012-04-25T16:28:52.369000Z, 1534.53 2012-04-25T16:28:52.463000Z, 1534.54 2012-04-25T16:28:52.572000Z, 1534.54 2012-04-25T16:28:52.682000Z, 1534.54 2012-04-25T16:28:52.760000Z, 1534.54 2012-04-25T16:28:52.869000Z, 1534.54 2012-04-25T16:28:52.963000Z, 1534.55 2012-04-25T16:28:53.057000Z, 1534.55 2012-04-25T16:28:53.166000Z, 1534.55 2012-04-25T16:28:53.260000Z, 1534.55 2012-04-25T16:28:53.369000Z, 1534.55 2012-04-25T16:28:53.463000Z, 1534.55 2012-04-25T16:28:53.557000Z, 1534.55 2012-04-25T16:28:53.666000Z, 1534.55 2012-04-25T16:28:53.760000Z, 1534.56 2012-04-25T16:28:53.854000Z, 1534.56 2012-04-25T16:28:53.963000Z, 1534.56 2012-04-25T16:28:54.057000Z, 1534.56 2012-04-25T16:28:54.166000Z, 1534.56 2012-04-25T16:28:54.260000Z, 1534.56 2012-04-25T16:28:54.369000Z, 1534.56 2012-04-25T16:28:54.463000Z, 1534.56 2012-04-25T16:28:54.557000Z, 1534.56 2012-04-25T16:28:54.666000Z, 1534.56 2012-04-25T16:28:54.760000Z, 1534.56 2012-04-25T16:28:54.869000Z, 1534.56 2012-04-25T16:28:54.963000Z, 1534.56 2012-04-25T16:28:55.057000Z, 1534.56 2012-04-25T16:28:55.166000Z, 1534.56 2012-04-25T16:28:55.260000Z, 1534.55 2012-04-25T16:28:55.369000Z, 1534.55 2012-04-25T16:28:55.463000Z, 1534.55 2012-04-25T16:28:55.557000Z, 1534.54 2012-04-25T16:28:55.666000Z, 1534.54 2012-04-25T16:28:55.760000Z, 1534.54 2012-04-25T16:28:55.869000Z, 1534.54 2012-04-25T16:28:55.963000Z, 1534.53 2012-04-25T16:28:56.057000Z, 1534.53 2012-04-25T16:28:56.150000Z, 1534.52 2012-04-25T16:28:56.260000Z, 1534.52 2012-04-25T16:28:56.369000Z, 1534.52 2012-04-25T16:28:56.463000Z, 1534.52 2012-04-25T16:28:56.557000Z, 1534.52 2012-04-25T16:28:56.666000Z, 1534.52 2012-04-25T16:28:56.760000Z, 1534.53 2012-04-25T16:28:56.869000Z, 1534.53 2012-04-25T16:28:56.963000Z, 1534.53 2012-04-25T16:28:57.057000Z, 1534.53 2012-04-25T16:28:57.166000Z, 1534.53 2012-04-25T16:28:57.260000Z, 1534.53 2012-04-25T16:28:57.369000Z, 1534.53 2012-04-25T16:28:57.463000Z, 1534.54 2012-04-25T16:28:57.557000Z, 1534.54 2012-04-25T16:28:57.697000Z, 1534.54 2012-04-25T16:28:57.760000Z, 1534.54 2012-04-25T16:28:57.869000Z, 1534.54 2012-04-25T16:28:57.963000Z, 1534.54 2012-04-25T16:28:58.057000Z, 1534.54 2012-04-25T16:28:58.166000Z, 1534.55 2012-04-25T16:28:58.260000Z, 1534.55 2012-04-25T16:28:58.369000Z, 1534.55 2012-04-25T16:28:58.463000Z, 1534.55 2012-04-25T16:28:58.557000Z, 1534.55 2012-04-25T16:28:58.666000Z, 1534.55 2012-04-25T16:28:58.760000Z, 1534.55 2012-04-25T16:28:58.869000Z, 1534.55 2012-04-25T16:28:58.963000Z, 1534.55 2012-04-25T16:28:59.057000Z, 1534.55 2012-04-25T16:28:59.151000Z, 1534.55 2012-04-25T16:28:59.260000Z, 1534.55 2012-04-25T16:28:59.369000Z, 1534.55 2012-04-25T16:28:59.463000Z, 1534.55 2012-04-25T16:28:59.557000Z, 1534.55 2012-04-25T16:28:59.666000Z, 1534.55 2012-04-25T16:28:59.760000Z, 1534.55 2012-04-25T16:28:59.869000Z, 1534.55 2012-04-25T16:28:59.963000Z, 1534.55 2012-04-25T16:29:00.057000Z, 1534.55 2012-04-25T16:29:00.166000Z, 1534.55 2012-04-25T16:29:00.260000Z, 1534.55 2012-04-25T16:29:00.354000Z, 1534.55 2012-04-25T16:29:00.463000Z, 1534.55 2012-04-25T16:29:00.557000Z, 1534.55 2012-04-25T16:29:00.666000Z, 1534.55 2012-04-25T16:29:00.760000Z, 1534.55 2012-04-25T16:29:00.869000Z, 1534.55 2012-04-25T16:29:00.963000Z, 1534.55 2012-04-25T16:29:01.057000Z, 1534.55 2012-04-25T16:29:01.166000Z, 1534.55 2012-04-25T16:29:01.260000Z, 1534.55 2012-04-25T16:29:01.369000Z, 1534.55 2012-04-25T16:29:01.463000Z, 1534.55 2012-04-25T16:29:01.557000Z, 1534.55 2012-04-25T16:29:01.651000Z, 1534.55 2012-04-25T16:29:01.760000Z, 1534.55 2012-04-25T16:29:01.869000Z, 1534.54 2012-04-25T16:29:01.963000Z, 1534.54 2012-04-25T16:29:02.057000Z, 1534.54 2012-04-25T16:29:02.166000Z, 1534.54 2012-04-25T16:29:02.260000Z, 1534.54 2012-04-25T16:29:02.369000Z, 1534.54 2012-04-25T16:29:02.463000Z, 1534.54 2012-04-25T16:29:02.572000Z, 1534.54 2012-04-25T16:29:02.651000Z, 1534.53 2012-04-25T16:29:02.760000Z, 1534.54 2012-04-25T16:29:02.869000Z, 1534.54 2012-04-25T16:29:02.963000Z, 1534.54 2012-04-25T16:29:03.072000Z, 1534.54 2012-04-25T16:29:03.166000Z, 1534.54 2012-04-25T16:29:03.260000Z, 1534.54 2012-04-25T16:29:03.369000Z, 1534.54 2012-04-25T16:29:03.463000Z, 1534.54 2012-04-25T16:29:03.557000Z, 1534.54 2012-04-25T16:29:03.666000Z, 1534.54 2012-04-25T16:29:03.760000Z, 1534.54 2012-04-25T16:29:03.869000Z, 1534.54 2012-04-25T16:29:03.963000Z, 1534.54 2012-04-25T16:29:04.057000Z, 1534.54 2012-04-25T16:29:04.166000Z, 1534.54 2012-04-25T16:29:04.260000Z, 1534.54 2012-04-25T16:29:04.369000Z, 1534.54 2012-04-25T16:29:04.463000Z, 1534.54 2012-04-25T16:29:04.572000Z, 1534.54 2012-04-25T16:29:04.666000Z, 1534.54 2012-04-25T16:29:04.760000Z, 1534.54 2012-04-25T16:29:04.869000Z, 1534.54 2012-04-25T16:29:04.963000Z, 1534.54 2012-04-25T16:29:05.057000Z, 1534.54 2012-04-25T16:29:05.166000Z, 1534.54 2012-04-25T16:29:05.260000Z, 1534.54 2012-04-25T16:29:05.369000Z, 1534.54 2012-04-25T16:29:05.463000Z, 1534.54 2012-04-25T16:29:05.557000Z, 1534.54 2012-04-25T16:29:05.666000Z, 1534.54 2012-04-25T16:29:05.760000Z, 1534.54 2012-04-25T16:29:05.869000Z, 1534.54 2012-04-25T16:29:05.963000Z, 1534.54 2012-04-25T16:29:06.073000Z, 1534.54 2012-04-25T16:29:06.166000Z, 1534.54 2012-04-25T16:29:06.260000Z, 1534.54 2012-04-25T16:29:06.369000Z, 1534.54 2012-04-25T16:29:06.463000Z, 1534.54 2012-04-25T16:29:06.557000Z, 1534.53 2012-04-25T16:29:06.666000Z, 1534.53 2012-04-25T16:29:06.760000Z, 1534.53 2012-04-25T16:29:06.869000Z, 1534.53 2012-04-25T16:29:06.963000Z, 1534.53 2012-04-25T16:29:07.073000Z, 1534.52 2012-04-25T16:29:07.166000Z, 1534.52 2012-04-25T16:29:07.260000Z, 1534.52 2012-04-25T16:29:07.369000Z, 1534.52 2012-04-25T16:29:07.463000Z, 1534.51 2012-04-25T16:29:07.573000Z, 1534.51 2012-04-25T16:29:07.666000Z, 1534.51 2012-04-25T16:29:07.760000Z, 1534.51 2012-04-25T16:29:07.869000Z, 1534.51 2012-04-25T16:29:07.963000Z, 1534.51 2012-04-25T16:29:08.057000Z, 1534.51 2012-04-25T16:29:08.166000Z, 1534.51 2012-04-25T16:29:08.260000Z, 1534.51 2012-04-25T16:29:08.369000Z, 1534.51 2012-04-25T16:29:08.463000Z, 1534.51 2012-04-25T16:29:08.557000Z, 1534.52 2012-04-25T16:29:08.651000Z, 1534.52 2012-04-25T16:29:08.760000Z, 1534.51 2012-04-25T16:29:08.869000Z, 1534.51 2012-04-25T16:29:08.963000Z, 1534.51 2012-04-25T16:29:09.073000Z, 1534.51 2012-04-25T16:29:09.166000Z, 1534.51 2012-04-25T16:29:09.260000Z, 1534.51 2012-04-25T16:29:09.369000Z, 1534.50 2012-04-25T16:29:09.463000Z, 1534.50 2012-04-25T16:29:09.557000Z, 1534.50 2012-04-25T16:29:09.666000Z, 1534.50 2012-04-25T16:29:09.760000Z, 1534.50 2012-04-25T16:29:09.869000Z, 1534.49 2012-04-25T16:29:09.963000Z, 1534.49 2012-04-25T16:29:10.057000Z, 1534.49 2012-04-25T16:29:10.166000Z, 1534.49 2012-04-25T16:29:10.260000Z, 1534.49 2012-04-25T16:29:10.369000Z, 1534.49 2012-04-25T16:29:10.463000Z, 1534.49 2012-04-25T16:29:10.557000Z, 1534.49 2012-04-25T16:29:10.666000Z, 1534.49 2012-04-25T16:29:10.760000Z, 1534.49 2012-04-25T16:29:10.869000Z, 1534.48 2012-04-25T16:29:10.963000Z, 1534.48 2012-04-25T16:29:11.073000Z, 1534.48 2012-04-25T16:29:11.166000Z, 1534.48 2012-04-25T16:29:11.260000Z, 1534.48 2012-04-25T16:29:11.369000Z, 1534.48 2012-04-25T16:29:11.463000Z, 1534.48 2012-04-25T16:29:11.573000Z, 1534.48 2012-04-25T16:29:11.666000Z, 1534.48 2012-04-25T16:29:11.760000Z, 1534.48 2012-04-25T16:29:11.869000Z, 1534.47 2012-04-25T16:29:11.963000Z, 1534.47 2012-04-25T16:29:12.073000Z, 1534.47 2012-04-25T16:29:12.166000Z, 1534.47 2012-04-25T16:29:12.260000Z, 1534.47 2012-04-25T16:29:12.369000Z, 1534.47 2012-04-25T16:29:12.463000Z, 1534.47 2012-04-25T16:29:12.619000Z, 1534.47 2012-04-25T16:29:12.666000Z, 1534.47 2012-04-25T16:29:12.760000Z, 1534.47 2012-04-25T16:29:12.869000Z, 1534.47 2012-04-25T16:29:12.963000Z, 1534.47 2012-04-25T16:29:13.073000Z, 1534.47 2012-04-25T16:29:13.166000Z, 1534.47 2012-04-25T16:29:13.260000Z, 1534.47 2012-04-25T16:29:13.369000Z, 1534.47 2012-04-25T16:29:13.463000Z, 1534.47 2012-04-25T16:29:13.635000Z, 1534.46 2012-04-25T16:29:13.698000Z, 1534.46 2012-04-25T16:29:13.760000Z, 1534.46 2012-04-25T16:29:13.869000Z, 1534.46 2012-04-25T16:29:13.963000Z, 1534.46 2012-04-25T16:29:14.073000Z, 1534.46 2012-04-25T16:29:14.166000Z, 1534.46 2012-04-25T16:29:14.260000Z, 1534.46 2012-04-25T16:29:14.369000Z, 1534.46 2012-04-25T16:29:14.463000Z, 1534.46 2012-04-25T16:29:14.573000Z, 1534.46 2012-04-25T16:29:14.666000Z, 1534.46 2012-04-25T16:29:14.760000Z, 1534.46 2012-04-25T16:29:14.869000Z, 1534.46 2012-04-25T16:29:14.963000Z, 1534.46 2012-04-25T16:29:15.073000Z, 1534.46 2012-04-25T16:29:15.166000Z, 1534.46 2012-04-25T16:29:15.260000Z, 1534.46 2012-04-25T16:29:15.354000Z, 1534.46 2012-04-25T16:29:15.463000Z, 1534.46 2012-04-25T16:29:15.557000Z, 1534.45 2012-04-25T16:29:15.682000Z, 1534.45 2012-04-25T16:29:15.760000Z, 1534.45 2012-04-25T16:29:15.870000Z, 1534.45 2012-04-25T16:29:15.963000Z, 1534.45 2012-04-25T16:29:16.057000Z, 1534.45 2012-04-25T16:29:16.166000Z, 1534.45 2012-04-25T16:29:16.260000Z, 1534.45 2012-04-25T16:29:16.354000Z, 1534.45 2012-04-25T16:29:16.463000Z, 1534.45 2012-04-25T16:29:16.557000Z, 1534.45 2012-04-25T16:29:16.666000Z, 1534.45 2012-04-25T16:29:16.760000Z, 1534.45 2012-04-25T16:29:16.870000Z, 1534.45 2012-04-25T16:29:16.963000Z, 1534.45 2012-04-25T16:29:17.057000Z, 1534.45 2012-04-25T16:29:17.166000Z, 1534.45 2012-04-25T16:29:17.260000Z, 1534.45 2012-04-25T16:29:17.370000Z, 1534.45 2012-04-25T16:29:17.463000Z, 1534.45 2012-04-25T16:29:17.557000Z, 1534.45 2012-04-25T16:29:17.745000Z, 1534.45 2012-04-25T16:29:17.760000Z, 1534.45 2012-04-25T16:29:17.870000Z, 1534.45 2012-04-25T16:29:17.963000Z, 1534.44 2012-04-25T16:29:18.057000Z, 1534.44 2012-04-25T16:29:18.166000Z, 1534.44 2012-04-25T16:29:18.260000Z, 1534.44 2012-04-25T16:29:18.354000Z, 1534.44 2012-04-25T16:29:18.463000Z, 1534.44 2012-04-25T16:29:18.557000Z, 1534.44 2012-04-25T16:29:18.666000Z, 1534.44 2012-04-25T16:29:18.760000Z, 1534.44 2012-04-25T16:29:18.870000Z, 1534.44 2012-04-25T16:29:18.963000Z, 1534.44 2012-04-25T16:29:19.057000Z, 1534.44 2012-04-25T16:29:19.166000Z, 1534.44 2012-04-25T16:29:19.260000Z, 1534.44 2012-04-25T16:29:19.370000Z, 1534.44 2012-04-25T16:29:19.463000Z, 1534.44 2012-04-25T16:29:19.557000Z, 1534.44 2012-04-25T16:29:19.666000Z, 1534.44 2012-04-25T16:29:19.760000Z, 1534.44 2012-04-25T16:29:19.870000Z, 1534.44 2012-04-25T16:29:19.963000Z, 1534.44 2012-04-25T16:29:20.057000Z, 1534.44 2012-04-25T16:29:20.166000Z, 1534.44 2012-04-25T16:29:20.260000Z, 1534.44 2012-04-25T16:29:20.370000Z, 1534.45 2012-04-25T16:29:20.463000Z, 1534.45 2012-04-25T16:29:20.557000Z, 1534.45 2012-04-25T16:29:20.666000Z, 1534.45 2012-04-25T16:29:20.760000Z, 1534.45 2012-04-25T16:29:20.870000Z, 1534.46 2012-04-25T16:29:20.963000Z, 1534.46 2012-04-25T16:29:21.057000Z, 1534.46 2012-04-25T16:29:21.166000Z, 1534.46 2012-04-25T16:29:21.260000Z, 1534.46 2012-04-25T16:29:21.370000Z, 1534.46 2012-04-25T16:29:21.463000Z, 1534.46 2012-04-25T16:29:21.557000Z, 1534.46 2012-04-25T16:29:21.666000Z, 1534.46 2012-04-25T16:29:21.760000Z, 1534.46 2012-04-25T16:29:21.870000Z, 1534.46 2012-04-25T16:29:21.963000Z, 1534.46 2012-04-25T16:29:22.057000Z, 1534.46 2012-04-25T16:29:22.166000Z, 1534.46 2012-04-25T16:29:22.260000Z, 1534.46 2012-04-25T16:29:22.370000Z, 1534.46 2012-04-25T16:29:22.463000Z, 1534.46 2012-04-25T16:29:22.557000Z, 1534.46 2012-04-25T16:29:22.666000Z, 1534.46 2012-04-25T16:29:22.760000Z, 1534.46 2012-04-25T16:29:22.870000Z, 1534.47 2012-04-25T16:29:22.963000Z, 1534.47 2012-04-25T16:29:23.057000Z, 1534.47 2012-04-25T16:29:23.166000Z, 1534.48 2012-04-25T16:29:23.260000Z, 1534.48 2012-04-25T16:29:23.370000Z, 1534.48 2012-04-25T16:29:23.463000Z, 1534.49 2012-04-25T16:29:23.557000Z, 1534.49 2012-04-25T16:29:23.666000Z, 1534.49 2012-04-25T16:29:23.760000Z, 1534.50 2012-04-25T16:29:23.854000Z, 1534.50 2012-04-25T16:29:23.963000Z, 1534.50 2012-04-25T16:29:24.073000Z, 1534.51 2012-04-25T16:29:24.166000Z, 1534.51 2012-04-25T16:29:24.260000Z, 1534.51 2012-04-25T16:29:24.370000Z, 1534.51 2012-04-25T16:29:24.463000Z, 1534.51 2012-04-25T16:29:24.557000Z, 1534.51 2012-04-25T16:29:24.666000Z, 1534.51 2012-04-25T16:29:24.760000Z, 1534.51 2012-04-25T16:29:24.870000Z, 1534.51 2012-04-25T16:29:24.963000Z, 1534.51 2012-04-25T16:29:25.057000Z, 1534.50 2012-04-25T16:29:25.166000Z, 1534.49 2012-04-25T16:29:25.260000Z, 1534.49 2012-04-25T16:29:25.370000Z, 1534.48 2012-04-25T16:29:25.463000Z, 1534.48 2012-04-25T16:29:25.557000Z, 1534.47 2012-04-25T16:29:25.667000Z, 1534.47 2012-04-25T16:29:25.760000Z, 1534.47 2012-04-25T16:29:25.854000Z, 1534.46 2012-04-25T16:29:25.963000Z, 1534.46 2012-04-25T16:29:26.073000Z, 1534.46 2012-04-25T16:29:26.167000Z, 1534.46 2012-04-25T16:29:26.260000Z, 1534.45 2012-04-25T16:29:26.370000Z, 1534.45 2012-04-25T16:29:26.463000Z, 1534.45 2012-04-25T16:29:26.557000Z, 1534.45 2012-04-25T16:29:26.667000Z, 1534.45 2012-04-25T16:29:26.760000Z, 1534.45 2012-04-25T16:29:26.870000Z, 1534.45 2012-04-25T16:29:26.963000Z, 1534.45 2012-04-25T16:29:27.057000Z, 1534.45 2012-04-25T16:29:27.167000Z, 1534.45 2012-04-25T16:29:27.260000Z, 1534.45 2012-04-25T16:29:27.370000Z, 1534.45 2012-04-25T16:29:27.463000Z, 1534.45 2012-04-25T16:29:27.557000Z, 1534.45 2012-04-25T16:29:27.667000Z, 1534.45 2012-04-25T16:29:27.760000Z, 1534.45 2012-04-25T16:29:27.870000Z, 1534.45 2012-04-25T16:29:27.963000Z, 1534.45 2012-04-25T16:29:28.057000Z, 1534.45 2012-04-25T16:29:28.167000Z, 1534.45 2012-04-25T16:29:28.260000Z, 1534.45 2012-04-25T16:29:28.370000Z, 1534.45 2012-04-25T16:29:28.463000Z, 1534.45 2012-04-25T16:29:28.557000Z, 1534.45 2012-04-25T16:29:28.667000Z, 1534.46 2012-04-25T16:29:28.760000Z, 1534.46 2012-04-25T16:29:28.870000Z, 1534.46 2012-04-25T16:29:28.963000Z, 1534.46 2012-04-25T16:29:29.057000Z, 1534.46 2012-04-25T16:29:29.167000Z, 1534.46 2012-04-25T16:29:29.260000Z, 1534.46 2012-04-25T16:29:29.370000Z, 1534.46 2012-04-25T16:29:29.463000Z, 1534.46 2012-04-25T16:29:29.557000Z, 1534.46 2012-04-25T16:29:29.667000Z, 1534.46 2012-04-25T16:29:29.760000Z, 1534.46 2012-04-25T16:29:29.870000Z, 1534.46 2012-04-25T16:29:29.963000Z, 1534.46 2012-04-25T16:29:30.073000Z, 1534.47 2012-04-25T16:29:30.167000Z, 1534.47 2012-04-25T16:29:30.260000Z, 1534.47 2012-04-25T16:29:30.370000Z, 1534.47 2012-04-25T16:29:30.463000Z, 1534.47 2012-04-25T16:29:30.557000Z, 1534.47 2012-04-25T16:29:30.667000Z, 1534.47 2012-04-25T16:29:30.760000Z, 1534.47 2012-04-25T16:29:30.870000Z, 1534.47 2012-04-25T16:29:30.963000Z, 1534.47 2012-04-25T16:29:31.073000Z, 1534.48 2012-04-25T16:29:31.167000Z, 1534.48 2012-04-25T16:29:31.260000Z, 1534.48 2012-04-25T16:29:31.370000Z, 1534.48 2012-04-25T16:29:31.463000Z, 1534.48 2012-04-25T16:29:31.557000Z, 1534.47 2012-04-25T16:29:31.667000Z, 1534.47 2012-04-25T16:29:31.760000Z, 1534.46 2012-04-25T16:29:31.870000Z, 1534.46 2012-04-25T16:29:31.963000Z, 1534.46 2012-04-25T16:29:32.057000Z, 1534.45 2012-04-25T16:29:32.167000Z, 1534.45 2012-04-25T16:29:32.260000Z, 1534.45 2012-04-25T16:29:32.370000Z, 1534.45 2012-04-25T16:29:32.463000Z, 1534.44 2012-04-25T16:29:32.573000Z, 1534.44 2012-04-25T16:29:32.682000Z, 1534.44 2012-04-25T16:29:32.760000Z, 1534.44 2012-04-25T16:29:32.870000Z, 1534.44 2012-04-25T16:29:32.963000Z, 1534.44 2012-04-25T16:29:33.073000Z, 1534.44 2012-04-25T16:29:33.167000Z, 1534.44 2012-04-25T16:29:33.260000Z, 1534.44 2012-04-25T16:29:33.370000Z, 1534.44 2012-04-25T16:29:33.463000Z, 1534.44 2012-04-25T16:29:33.557000Z, 1534.44 2012-04-25T16:29:33.667000Z, 1534.44 2012-04-25T16:29:33.760000Z, 1534.44 2012-04-25T16:29:33.870000Z, 1534.44 2012-04-25T16:29:33.963000Z, 1534.44 2012-04-25T16:29:34.057000Z, 1534.44 2012-04-25T16:29:34.167000Z, 1534.44 2012-04-25T16:29:34.260000Z, 1534.44 2012-04-25T16:29:34.370000Z, 1534.44 2012-04-25T16:29:34.463000Z, 1534.44 2012-04-25T16:29:34.557000Z, 1534.44 2012-04-25T16:29:34.667000Z, 1534.44 2012-04-25T16:29:34.760000Z, 1534.44 2012-04-25T16:29:34.870000Z, 1534.44 2012-04-25T16:29:34.963000Z, 1534.43 2012-04-25T16:29:35.073000Z, 1534.43 2012-04-25T16:29:35.167000Z, 1534.43 2012-04-25T16:29:35.260000Z, 1534.43 2012-04-25T16:29:35.370000Z, 1534.43 2012-04-25T16:29:35.464000Z, 1534.43 2012-04-25T16:29:35.573000Z, 1534.43 2012-04-25T16:29:35.667000Z, 1534.43 2012-04-25T16:29:35.760000Z, 1534.43 2012-04-25T16:29:35.870000Z, 1534.43 2012-04-25T16:29:35.964000Z, 1534.43 2012-04-25T16:29:36.057000Z, 1534.43 2012-04-25T16:29:36.167000Z, 1534.43 2012-04-25T16:29:36.260000Z, 1534.43 2012-04-25T16:29:36.370000Z, 1534.43 2012-04-25T16:29:36.464000Z, 1534.43 2012-04-25T16:29:36.573000Z, 1534.43 2012-04-25T16:29:36.667000Z, 1534.43 2012-04-25T16:29:36.760000Z, 1534.43 2012-04-25T16:29:36.870000Z, 1534.43 2012-04-25T16:29:36.964000Z, 1534.43 2012-04-25T16:29:37.073000Z, 1534.42 2012-04-25T16:29:37.167000Z, 1534.42 2012-04-25T16:29:37.260000Z, 1534.42 2012-04-25T16:29:37.370000Z, 1534.42 2012-04-25T16:29:37.464000Z, 1534.42 2012-04-25T16:29:37.557000Z, 1534.42 2012-04-25T16:29:37.667000Z, 1534.42 2012-04-25T16:29:37.760000Z, 1534.41 2012-04-25T16:29:37.870000Z, 1534.41 2012-04-25T16:29:37.964000Z, 1534.41 2012-04-25T16:29:38.073000Z, 1534.41 2012-04-25T16:29:38.167000Z, 1534.41 2012-04-25T16:29:38.260000Z, 1534.41 2012-04-25T16:29:38.370000Z, 1534.41 2012-04-25T16:29:38.464000Z, 1534.41 2012-04-25T16:29:38.557000Z, 1534.41 2012-04-25T16:29:38.667000Z, 1534.41 2012-04-25T16:29:38.760000Z, 1534.41 2012-04-25T16:29:38.870000Z, 1534.41 2012-04-25T16:29:38.964000Z, 1534.41 2012-04-25T16:29:39.057000Z, 1534.42 2012-04-25T16:29:39.167000Z, 1534.42 2012-04-25T16:29:39.260000Z, 1534.42 2012-04-25T16:29:39.370000Z, 1534.42 2012-04-25T16:29:39.464000Z, 1534.42 2012-04-25T16:29:39.557000Z, 1534.43 2012-04-25T16:29:39.667000Z, 1534.43 2012-04-25T16:29:39.760000Z, 1534.43 2012-04-25T16:29:39.870000Z, 1534.43 2012-04-25T16:29:39.964000Z, 1534.43 2012-04-25T16:29:40.057000Z, 1534.43 2012-04-25T16:29:40.167000Z, 1534.43 2012-04-25T16:29:40.260000Z, 1534.43 2012-04-25T16:29:40.370000Z, 1534.43 2012-04-25T16:29:40.464000Z, 1534.43 2012-04-25T16:29:40.557000Z, 1534.43 2012-04-25T16:29:40.667000Z, 1534.43 2012-04-25T16:29:40.760000Z, 1534.42 2012-04-25T16:29:40.854000Z, 1534.42 2012-04-25T16:29:40.964000Z, 1534.42 2012-04-25T16:29:41.057000Z, 1534.42 2012-04-25T16:29:41.167000Z, 1534.41 2012-04-25T16:29:41.260000Z, 1534.41 2012-04-25T16:29:41.370000Z, 1534.41 2012-04-25T16:29:41.464000Z, 1534.41 2012-04-25T16:29:41.557000Z, 1534.41 2012-04-25T16:29:41.667000Z, 1534.41 2012-04-25T16:29:41.760000Z, 1534.41 2012-04-25T16:29:41.870000Z, 1534.41 2012-04-25T16:29:41.964000Z, 1534.41 2012-04-25T16:29:42.057000Z, 1534.41 2012-04-25T16:29:42.167000Z, 1534.41 2012-04-25T16:29:42.260000Z, 1534.41 2012-04-25T16:29:42.370000Z, 1534.41 2012-04-25T16:29:42.464000Z, 1534.41 2012-04-25T16:29:42.557000Z, 1534.41 2012-04-25T16:29:42.667000Z, 1534.40 2012-04-25T16:29:42.760000Z, 1534.40 2012-04-25T16:29:42.870000Z, 1534.40 2012-04-25T16:29:42.964000Z, 1534.40 2012-04-25T16:29:43.057000Z, 1534.40 2012-04-25T16:29:43.167000Z, 1534.41 2012-04-25T16:29:43.260000Z, 1534.41 2012-04-25T16:29:43.370000Z, 1534.41 2012-04-25T16:29:43.464000Z, 1534.42 2012-04-25T16:29:43.557000Z, 1534.42 2012-04-25T16:29:43.682000Z, 1534.42 2012-04-25T16:29:43.760000Z, 1534.42 2012-04-25T16:29:43.870000Z, 1534.42 2012-04-25T16:29:43.964000Z, 1534.42 2012-04-25T16:29:44.057000Z, 1534.41 2012-04-25T16:29:44.167000Z, 1534.41 2012-04-25T16:29:44.260000Z, 1534.41 2012-04-25T16:29:44.370000Z, 1534.41 2012-04-25T16:29:44.464000Z, 1534.41 2012-04-25T16:29:44.557000Z, 1534.41 2012-04-25T16:29:44.667000Z, 1534.41 2012-04-25T16:29:44.760000Z, 1534.41 2012-04-25T16:29:44.870000Z, 1534.41 2012-04-25T16:29:44.964000Z, 1534.41 2012-04-25T16:29:45.057000Z, 1534.41 2012-04-25T16:29:45.167000Z, 1534.41 2012-04-25T16:29:45.261000Z, 1534.41 2012-04-25T16:29:45.370000Z, 1534.42 2012-04-25T16:29:45.464000Z, 1534.41 2012-04-25T16:29:45.573000Z, 1534.41 2012-04-25T16:29:45.667000Z, 1534.41 2012-04-25T16:29:45.761000Z, 1534.41 2012-04-25T16:29:45.870000Z, 1534.41 2012-04-25T16:29:45.964000Z, 1534.40 2012-04-25T16:29:46.057000Z, 1534.40 2012-04-25T16:29:46.167000Z, 1534.40 2012-04-25T16:29:46.261000Z, 1534.40 2012-04-25T16:29:46.386000Z, 1534.39 2012-04-25T16:29:46.464000Z, 1534.39 2012-04-25T16:29:46.557000Z, 1534.39 2012-04-25T16:29:46.667000Z, 1534.39 2012-04-25T16:29:46.761000Z, 1534.39 2012-04-25T16:29:46.870000Z, 1534.38 2012-04-25T16:29:46.964000Z, 1534.38 2012-04-25T16:29:47.057000Z, 1534.38 2012-04-25T16:29:47.167000Z, 1534.38 2012-04-25T16:29:47.261000Z, 1534.37 2012-04-25T16:29:47.370000Z, 1534.37 2012-04-25T16:29:47.464000Z, 1534.37 2012-04-25T16:29:47.557000Z, 1534.37 2012-04-25T16:29:47.667000Z, 1534.37 2012-04-25T16:29:47.761000Z, 1534.37 2012-04-25T16:29:47.870000Z, 1534.37 2012-04-25T16:29:47.964000Z, 1534.37 2012-04-25T16:29:48.057000Z, 1534.37 2012-04-25T16:29:48.167000Z, 1534.37 2012-04-25T16:29:48.261000Z, 1534.37 2012-04-25T16:29:48.370000Z, 1534.37 2012-04-25T16:29:48.464000Z, 1534.37 2012-04-25T16:29:48.557000Z, 1534.37 2012-04-25T16:29:48.667000Z, 1534.37 2012-04-25T16:29:48.761000Z, 1534.37 2012-04-25T16:29:48.870000Z, 1534.37 2012-04-25T16:29:48.964000Z, 1534.37 2012-04-25T16:29:49.057000Z, 1534.38 2012-04-25T16:29:49.167000Z, 1534.38 2012-04-25T16:29:49.261000Z, 1534.38 2012-04-25T16:29:49.370000Z, 1534.39 2012-04-25T16:29:49.464000Z, 1534.39 2012-04-25T16:29:49.557000Z, 1534.39 2012-04-25T16:29:49.667000Z, 1534.40 2012-04-25T16:29:49.761000Z, 1534.40 2012-04-25T16:29:49.870000Z, 1534.40 2012-04-25T16:29:49.964000Z, 1534.41 2012-04-25T16:29:50.057000Z, 1534.41 2012-04-25T16:29:50.167000Z, 1534.41 2012-04-25T16:29:50.261000Z, 1534.41 2012-04-25T16:29:50.370000Z, 1534.41 2012-04-25T16:29:50.464000Z, 1534.41 2012-04-25T16:29:50.557000Z, 1534.41 2012-04-25T16:29:50.667000Z, 1534.41 2012-04-25T16:29:50.761000Z, 1534.40 2012-04-25T16:29:50.854000Z, 1534.40 2012-04-25T16:29:50.964000Z, 1534.40 2012-04-25T16:29:51.057000Z, 1534.40 2012-04-25T16:29:51.167000Z, 1534.39 2012-04-25T16:29:51.261000Z, 1534.39 2012-04-25T16:29:51.370000Z, 1534.39 2012-04-25T16:29:51.464000Z, 1534.39 2012-04-25T16:29:51.557000Z, 1534.39 2012-04-25T16:29:51.667000Z, 1534.39 2012-04-25T16:29:51.761000Z, 1534.39 2012-04-25T16:29:51.870000Z, 1534.38 2012-04-25T16:29:51.964000Z, 1534.38 2012-04-25T16:29:52.057000Z, 1534.38 2012-04-25T16:29:52.167000Z, 1534.38 2012-04-25T16:29:52.261000Z, 1534.38 2012-04-25T16:29:52.370000Z, 1534.38 2012-04-25T16:29:52.464000Z, 1534.38 2012-04-25T16:29:52.557000Z, 1534.37 2012-04-25T16:29:52.667000Z, 1534.37 2012-04-25T16:29:52.761000Z, 1534.37 2012-04-25T16:29:52.870000Z, 1534.37 2012-04-25T16:29:52.964000Z, 1534.37 2012-04-25T16:29:53.057000Z, 1534.37 2012-04-25T16:29:53.167000Z, 1534.36 2012-04-25T16:29:53.261000Z, 1534.36 2012-04-25T16:29:53.370000Z, 1534.36 2012-04-25T16:29:53.464000Z, 1534.36 2012-04-25T16:29:53.557000Z, 1534.36 2012-04-25T16:29:53.667000Z, 1534.36 2012-04-25T16:29:53.761000Z, 1534.36 2012-04-25T16:29:53.870000Z, 1534.36 2012-04-25T16:29:53.964000Z, 1534.37 2012-04-25T16:29:54.057000Z, 1534.37 2012-04-25T16:29:54.167000Z, 1534.37 2012-04-25T16:29:54.261000Z, 1534.37 2012-04-25T16:29:54.370000Z, 1534.37 2012-04-25T16:29:54.464000Z, 1534.38 2012-04-25T16:29:54.557000Z, 1534.38 2012-04-25T16:29:54.667000Z, 1534.38 2012-04-25T16:29:54.761000Z, 1534.38 2012-04-25T16:29:54.854000Z, 1534.39 2012-04-25T16:29:54.964000Z, 1534.39 2012-04-25T16:29:55.058000Z, 1534.39 2012-04-25T16:29:55.151000Z, 1534.39 2012-04-25T16:29:55.261000Z, 1534.40 2012-04-25T16:29:55.370000Z, 1534.40 2012-04-25T16:29:55.464000Z, 1534.40 2012-04-25T16:29:55.558000Z, 1534.40 2012-04-25T16:29:55.667000Z, 1534.40 2012-04-25T16:29:55.761000Z, 1534.40 2012-04-25T16:29:55.870000Z, 1534.40 2012-04-25T16:29:55.964000Z, 1534.40 2012-04-25T16:29:56.058000Z, 1534.40 2012-04-25T16:29:56.167000Z, 1534.41 2012-04-25T16:29:56.261000Z, 1534.41 2012-04-25T16:29:56.370000Z, 1534.41 2012-04-25T16:29:56.464000Z, 1534.41 2012-04-25T16:29:56.573000Z, 1534.41 2012-04-25T16:29:56.667000Z, 1534.42 2012-04-25T16:29:56.761000Z, 1534.42 2012-04-25T16:29:56.870000Z, 1534.42 2012-04-25T16:29:56.964000Z, 1534.42 2012-04-25T16:29:57.058000Z, 1534.42 2012-04-25T16:29:57.167000Z, 1534.42 2012-04-25T16:29:57.261000Z, 1534.43 2012-04-25T16:29:57.370000Z, 1534.43 2012-04-25T16:29:57.464000Z, 1534.43 2012-04-25T16:29:57.558000Z, 1534.43 2012-04-25T16:29:57.651000Z, 1534.43 2012-04-25T16:29:57.761000Z, 1534.43 2012-04-25T16:29:57.870000Z, 1534.43 2012-04-25T16:29:57.964000Z, 1534.43 2012-04-25T16:29:58.073000Z, 1534.43 2012-04-25T16:29:58.167000Z, 1534.43 2012-04-25T16:29:58.261000Z, 1534.43 2012-04-25T16:29:58.370000Z, 1534.43 2012-04-25T16:29:58.464000Z, 1534.43 2012-04-25T16:29:58.573000Z, 1534.43 2012-04-25T16:29:58.667000Z, 1534.43 2012-04-25T16:29:58.761000Z, 1534.43 2012-04-25T16:29:58.854000Z, 1534.44 2012-04-25T16:29:58.964000Z, 1534.44 2012-04-25T16:29:59.073000Z, 1534.44 2012-04-25T16:29:59.167000Z, 1534.44 2012-04-25T16:29:59.261000Z, 1534.44 2012-04-25T16:29:59.370000Z, 1534.44 2012-04-25T16:29:59.464000Z, 1534.44 2012-04-25T16:29:59.558000Z, 1534.44 2012-04-25T16:29:59.667000Z, 1534.44 2012-04-25T16:29:59.761000Z, 1534.44 2012-04-25T16:29:59.870000Z, 1534.44 2012-04-25T16:29:59.964000Z, 1534.45 2012-04-25T16:30:00.073000Z, 1534.45 2012-04-25T16:30:00.167000Z, 1534.45 2012-04-25T16:30:00.261000Z, 1534.45 2012-04-25T16:30:00.354000Z, 1534.45 2012-04-25T16:30:00.464000Z, 1534.45 2012-04-25T16:30:00.558000Z, 1534.45 2012-04-25T16:30:00.667000Z, 1534.45 2012-04-25T16:30:00.761000Z, 1534.45 2012-04-25T16:30:00.854000Z, 1534.45 2012-04-25T16:30:00.964000Z, 1534.45 2012-04-25T16:30:01.058000Z, 1534.45 2012-04-25T16:30:01.167000Z, 1534.45 2012-04-25T16:30:01.261000Z, 1534.44 2012-04-25T16:30:01.370000Z, 1534.44 2012-04-25T16:30:01.464000Z, 1534.44 2012-04-25T16:30:01.558000Z, 1534.44 2012-04-25T16:30:01.667000Z, 1534.44 2012-04-25T16:30:01.761000Z, 1534.44 2012-04-25T16:30:01.870000Z, 1534.44 2012-04-25T16:30:01.964000Z, 1534.44 2012-04-25T16:30:02.058000Z, 1534.44 2012-04-25T16:30:02.167000Z, 1534.44 2012-04-25T16:30:02.261000Z, 1534.45 2012-04-25T16:30:02.370000Z, 1534.45 2012-04-25T16:30:02.464000Z, 1534.45 2012-04-25T16:30:02.558000Z, 1534.45 2012-04-25T16:30:02.667000Z, 1534.45 2012-04-25T16:30:02.761000Z, 1534.45 2012-04-25T16:30:02.854000Z, 1534.45 2012-04-25T16:30:02.964000Z, 1534.45 2012-04-25T16:30:03.058000Z, 1534.45 2012-04-25T16:30:03.183000Z, 1534.45 2012-04-25T16:30:03.261000Z, 1534.45 2012-04-25T16:30:03.370000Z, 1534.45 2012-04-25T16:30:03.464000Z, 1534.45 2012-04-25T16:30:03.558000Z, 1534.45 2012-04-25T16:30:03.667000Z, 1534.45 2012-04-25T16:30:03.761000Z, 1534.45 2012-04-25T16:30:03.870000Z, 1534.46 2012-04-25T16:30:03.964000Z, 1534.46 2012-04-25T16:30:04.058000Z, 1534.46 2012-04-25T16:30:04.167000Z, 1534.46 2012-04-25T16:30:04.261000Z, 1534.46 2012-04-25T16:30:04.370000Z, 1534.46 2012-04-25T16:30:04.464000Z, 1534.47 2012-04-25T16:30:04.558000Z, 1534.47 2012-04-25T16:30:04.667000Z, 1534.47 2012-04-25T16:30:04.761000Z, 1534.47 2012-04-25T16:30:04.870000Z, 1534.48 2012-04-25T16:30:04.964000Z, 1534.48 2012-04-25T16:30:05.058000Z, 1534.48 2012-04-25T16:30:05.167000Z, 1534.48 2012-04-25T16:30:05.261000Z, 1534.49 2012-04-25T16:30:05.370000Z, 1534.50 2012-04-25T16:30:05.464000Z, 1534.50 2012-04-25T16:30:05.558000Z, 1534.51 2012-04-25T16:30:05.667000Z, 1534.51 2012-04-25T16:30:05.761000Z, 1534.51 2012-04-25T16:30:05.870000Z, 1534.52 2012-04-25T16:30:05.964000Z, 1534.52 2012-04-25T16:30:06.058000Z, 1534.52 2012-04-25T16:30:06.167000Z, 1534.53 2012-04-25T16:30:06.261000Z, 1534.53 2012-04-25T16:30:06.370000Z, 1534.53 2012-04-25T16:30:06.464000Z, 1534.53 2012-04-25T16:30:06.558000Z, 1534.53 2012-04-25T16:30:06.667000Z, 1534.54 2012-04-25T16:30:06.761000Z, 1534.54 2012-04-25T16:30:06.870000Z, 1534.54 2012-04-25T16:30:06.964000Z, 1534.54 2012-04-25T16:30:07.058000Z, 1534.54 2012-04-25T16:30:07.167000Z, 1534.54 2012-04-25T16:30:07.261000Z, 1534.54 2012-04-25T16:30:07.370000Z, 1534.54 2012-04-25T16:30:07.464000Z, 1534.53 2012-04-25T16:30:07.558000Z, 1534.53 2012-04-25T16:30:07.651000Z, 1534.53 2012-04-25T16:30:07.761000Z, 1534.52 2012-04-25T16:30:07.870000Z, 1534.52 2012-04-25T16:30:07.964000Z, 1534.52 2012-04-25T16:30:08.058000Z, 1534.51 2012-04-25T16:30:08.167000Z, 1534.51 2012-04-25T16:30:08.261000Z, 1534.51 2012-04-25T16:30:08.370000Z, 1534.51 2012-04-25T16:30:08.464000Z, 1534.51 2012-04-25T16:30:08.558000Z, 1534.51 2012-04-25T16:30:08.651000Z, 1534.50 2012-04-25T16:30:08.761000Z, 1534.51 2012-04-25T16:30:08.855000Z, 1534.51 2012-04-25T16:30:08.964000Z, 1534.51 2012-04-25T16:30:09.058000Z, 1534.51 2012-04-25T16:30:09.167000Z, 1534.51 2012-04-25T16:30:09.261000Z, 1534.51 2012-04-25T16:30:09.370000Z, 1534.52 2012-04-25T16:30:09.464000Z, 1534.52 2012-04-25T16:30:09.558000Z, 1534.52 2012-04-25T16:30:09.667000Z, 1534.53 2012-04-25T16:30:09.761000Z, 1534.53 2012-04-25T16:30:09.870000Z, 1534.53 2012-04-25T16:30:09.964000Z, 1534.54 2012-04-25T16:30:10.058000Z, 1534.54 2012-04-25T16:30:10.167000Z, 1534.55 2012-04-25T16:30:10.261000Z, 1534.55 2012-04-25T16:30:10.370000Z, 1534.55 2012-04-25T16:30:10.464000Z, 1534.56 2012-04-25T16:30:10.558000Z, 1534.56 2012-04-25T16:30:10.667000Z, 1534.56 2012-04-25T16:30:10.761000Z, 1534.57 2012-04-25T16:30:10.870000Z, 1534.57 2012-04-25T16:30:10.964000Z, 1534.57 2012-04-25T16:30:11.058000Z, 1534.57 2012-04-25T16:30:11.167000Z, 1534.57 2012-04-25T16:30:11.261000Z, 1534.57 2012-04-25T16:30:11.370000Z, 1534.58 2012-04-25T16:30:11.464000Z, 1534.58 2012-04-25T16:30:11.558000Z, 1534.58 2012-04-25T16:30:11.667000Z, 1534.58 2012-04-25T16:30:11.761000Z, 1534.58 2012-04-25T16:30:11.870000Z, 1534.58 2012-04-25T16:30:11.964000Z, 1534.58 2012-04-25T16:30:12.058000Z, 1534.58 2012-04-25T16:30:12.167000Z, 1534.57 2012-04-25T16:30:12.261000Z, 1534.57 2012-04-25T16:30:12.370000Z, 1534.56 2012-04-25T16:30:12.464000Z, 1534.55 2012-04-25T16:30:12.558000Z, 1534.55 2012-04-25T16:30:12.667000Z, 1534.54 2012-04-25T16:30:12.761000Z, 1534.54 2012-04-25T16:30:12.855000Z, 1534.53 2012-04-25T16:30:12.964000Z, 1534.52 2012-04-25T16:30:13.058000Z, 1534.52 2012-04-25T16:30:13.167000Z, 1534.51 2012-04-25T16:30:13.261000Z, 1534.51 2012-04-25T16:30:13.370000Z, 1534.52 2012-04-25T16:30:13.464000Z, 1534.52 2012-04-25T16:30:13.558000Z, 1534.52 2012-04-25T16:30:13.667000Z, 1534.52 2012-04-25T16:30:13.761000Z, 1534.52 2012-04-25T16:30:13.870000Z, 1534.53 2012-04-25T16:30:13.964000Z, 1534.53 2012-04-25T16:30:14.058000Z, 1534.53 2012-04-25T16:30:14.167000Z, 1534.54 2012-04-25T16:30:14.261000Z, 1534.54 2012-04-25T16:30:14.370000Z, 1534.54 2012-04-25T16:30:14.464000Z, 1534.55 2012-04-25T16:30:14.558000Z, 1534.55 2012-04-25T16:30:14.667000Z, 1534.56 2012-04-25T16:30:14.761000Z, 1534.56 2012-04-25T16:30:14.870000Z, 1534.56 2012-04-25T16:30:14.964000Z, 1534.56 2012-04-25T16:30:15.073000Z, 1534.56 2012-04-25T16:30:15.167000Z, 1534.57 2012-04-25T16:30:15.261000Z, 1534.57 2012-04-25T16:30:15.370000Z, 1534.57 2012-04-25T16:30:15.464000Z, 1534.58 2012-04-25T16:30:15.667000Z, 1534.58 2012-04-25T16:30:15.683000Z, 1534.58 2012-04-25T16:30:15.761000Z, 1534.58 2012-04-25T16:30:15.870000Z, 1534.59 2012-04-25T16:30:15.964000Z, 1534.59 2012-04-25T16:30:16.058000Z, 1534.59 2012-04-25T16:30:16.167000Z, 1534.59 2012-04-25T16:30:16.261000Z, 1534.59 2012-04-25T16:30:16.355000Z, 1534.59 2012-04-25T16:30:16.464000Z, 1534.59 2012-04-25T16:30:16.558000Z, 1534.59 2012-04-25T16:30:16.667000Z, 1534.59 2012-04-25T16:30:16.761000Z, 1534.59 2012-04-25T16:30:16.870000Z, 1534.59 2012-04-25T16:30:16.964000Z, 1534.59 2012-04-25T16:30:17.058000Z, 1534.59 2012-04-25T16:30:17.167000Z, 1534.59 2012-04-25T16:30:17.261000Z, 1534.59 2012-04-25T16:30:17.370000Z, 1534.59 2012-04-25T16:30:17.464000Z, 1534.59 2012-04-25T16:30:17.558000Z, 1534.59 2012-04-25T16:30:17.652000Z, 1534.59 2012-04-25T16:30:17.761000Z, 1534.59 2012-04-25T16:30:17.870000Z, 1534.59 2012-04-25T16:30:17.964000Z, 1534.59 2012-04-25T16:30:18.058000Z, 1534.59 2012-04-25T16:30:18.167000Z, 1534.59 2012-04-25T16:30:18.261000Z, 1534.59 2012-04-25T16:30:18.370000Z, 1534.59 2012-04-25T16:30:18.464000Z, 1534.58 2012-04-25T16:30:18.620000Z, 1534.58 2012-04-25T16:30:18.698000Z, 1534.58 2012-04-25T16:30:18.761000Z, 1534.58 2012-04-25T16:30:18.870000Z, 1534.57 2012-04-25T16:30:18.964000Z, 1534.57 2012-04-25T16:30:19.058000Z, 1534.56 2012-04-25T16:30:19.167000Z, 1534.56 2012-04-25T16:30:19.261000Z, 1534.56 2012-04-25T16:30:19.370000Z, 1534.55 2012-04-25T16:30:19.464000Z, 1534.55 2012-04-25T16:30:19.558000Z, 1534.55 2012-04-25T16:30:19.667000Z, 1534.55 2012-04-25T16:30:19.761000Z, 1534.55 2012-04-25T16:30:19.870000Z, 1534.54 2012-04-25T16:30:19.964000Z, 1534.54 2012-04-25T16:30:20.073000Z, 1534.54 2012-04-25T16:30:20.167000Z, 1534.54 2012-04-25T16:30:20.261000Z, 1534.54 2012-04-25T16:30:20.370000Z, 1534.54 2012-04-25T16:30:20.464000Z, 1534.54 2012-04-25T16:30:20.558000Z, 1534.53 2012-04-25T16:30:20.667000Z, 1534.53 2012-04-25T16:30:20.761000Z, 1534.53 2012-04-25T16:30:20.870000Z, 1534.53 2012-04-25T16:30:20.964000Z, 1534.53 2012-04-25T16:30:21.073000Z, 1534.52 2012-04-25T16:30:21.167000Z, 1534.52 2012-04-25T16:30:21.261000Z, 1534.52 2012-04-25T16:30:21.370000Z, 1534.52 2012-04-25T16:30:21.464000Z, 1534.52 2012-04-25T16:30:21.573000Z, 1534.51 2012-04-25T16:30:21.667000Z, 1534.51 2012-04-25T16:30:21.761000Z, 1534.51 2012-04-25T16:30:21.870000Z, 1534.51 2012-04-25T16:30:21.964000Z, 1534.51 2012-04-25T16:30:22.058000Z, 1534.51 2012-04-25T16:30:22.167000Z, 1534.51 2012-04-25T16:30:22.261000Z, 1534.51 2012-04-25T16:30:22.370000Z, 1534.51 2012-04-25T16:30:22.464000Z, 1534.51 2012-04-25T16:30:22.558000Z, 1534.51 2012-04-25T16:30:22.683000Z, 1534.52 2012-04-25T16:30:22.761000Z, 1534.52 2012-04-25T16:30:22.870000Z, 1534.53 2012-04-25T16:30:22.964000Z, 1534.53 2012-04-25T16:30:23.058000Z, 1534.54 2012-04-25T16:30:23.167000Z, 1534.54 2012-04-25T16:30:23.261000Z, 1534.55 2012-04-25T16:30:23.370000Z, 1534.55 2012-04-25T16:30:23.464000Z, 1534.56 2012-04-25T16:30:23.558000Z, 1534.56 2012-04-25T16:30:23.667000Z, 1534.56 2012-04-25T16:30:23.761000Z, 1534.57 2012-04-25T16:30:23.855000Z, 1534.57 2012-04-25T16:30:23.964000Z, 1534.57 2012-04-25T16:30:24.058000Z, 1534.57 2012-04-25T16:30:24.167000Z, 1534.57 2012-04-25T16:30:24.261000Z, 1534.58 2012-04-25T16:30:24.370000Z, 1534.58 2012-04-25T16:30:24.464000Z, 1534.58 2012-04-25T16:30:24.558000Z, 1534.58 2012-04-25T16:30:24.667000Z, 1534.59 2012-04-25T16:30:24.761000Z, 1534.59 2012-04-25T16:30:24.870000Z, 1534.59 2012-04-25T16:30:24.964000Z, 1534.59 2012-04-25T16:30:25.058000Z, 1534.59 2012-04-25T16:30:25.167000Z, 1534.59 2012-04-25T16:30:25.261000Z, 1534.59 2012-04-25T16:30:25.355000Z, 1534.59 2012-04-25T16:30:25.464000Z, 1534.59 2012-04-25T16:30:25.558000Z, 1534.59 2012-04-25T16:30:25.667000Z, 1534.58 2012-04-25T16:30:25.761000Z, 1534.58 2012-04-25T16:30:25.870000Z, 1534.57 2012-04-25T16:30:25.964000Z, 1534.56 2012-04-25T16:30:26.058000Z, 1534.55 2012-04-25T16:30:26.167000Z, 1534.55 2012-04-25T16:30:26.261000Z, 1534.54 2012-04-25T16:30:26.370000Z, 1534.54 2012-04-25T16:30:26.464000Z, 1534.53 2012-04-25T16:30:26.558000Z, 1534.53 2012-04-25T16:30:26.652000Z, 1534.53 2012-04-25T16:30:26.761000Z, 1534.53 2012-04-25T16:30:26.870000Z, 1534.52 2012-04-25T16:30:26.964000Z, 1534.52 2012-04-25T16:30:27.058000Z, 1534.52 2012-04-25T16:30:27.167000Z, 1534.52 2012-04-25T16:30:27.261000Z, 1534.52 2012-04-25T16:30:27.355000Z, 1534.52 2012-04-25T16:30:27.464000Z, 1534.52 2012-04-25T16:30:27.558000Z, 1534.52 2012-04-25T16:30:27.667000Z, 1534.52 2012-04-25T16:30:27.761000Z, 1534.52 2012-04-25T16:30:27.870000Z, 1534.52 2012-04-25T16:30:27.964000Z, 1534.52 2012-04-25T16:30:28.058000Z, 1534.53 2012-04-25T16:30:28.167000Z, 1534.53 2012-04-25T16:30:28.261000Z, 1534.53 2012-04-25T16:30:28.370000Z, 1534.54 2012-04-25T16:30:28.464000Z, 1534.54 2012-04-25T16:30:28.558000Z, 1534.54 2012-04-25T16:30:28.667000Z, 1534.54 2012-04-25T16:30:28.761000Z, 1534.54 2012-04-25T16:30:28.870000Z, 1534.55 2012-04-25T16:30:28.964000Z, 1534.55 2012-04-25T16:30:29.058000Z, 1534.56 2012-04-25T16:30:29.167000Z, 1534.56 2012-04-25T16:30:29.261000Z, 1534.56 2012-04-25T16:30:29.355000Z, 1534.57 2012-04-25T16:30:29.464000Z, 1534.57 2012-04-25T16:30:29.558000Z, 1534.57 2012-04-25T16:30:29.667000Z, 1534.58 2012-04-25T16:30:29.761000Z, 1534.58 2012-04-25T16:30:29.870000Z, 1534.58 2012-04-25T16:30:29.964000Z, 1534.58 2012-04-25T16:30:30.058000Z, 1534.58 2012-04-25T16:30:30.167000Z, 1534.58 2012-04-25T16:30:30.261000Z, 1534.58 2012-04-25T16:30:30.370000Z, 1534.59 2012-04-25T16:30:30.464000Z, 1534.59 2012-04-25T16:30:30.558000Z, 1534.59 2012-04-25T16:30:30.667000Z, 1534.59 2012-04-25T16:30:30.761000Z, 1534.59 2012-04-25T16:30:30.870000Z, 1534.59 2012-04-25T16:30:30.964000Z, 1534.59 2012-04-25T16:30:31.058000Z, 1534.59 2012-04-25T16:30:31.167000Z, 1534.58 2012-04-25T16:30:31.261000Z, 1534.58 2012-04-25T16:30:31.370000Z, 1534.57 2012-04-25T16:30:31.464000Z, 1534.57 2012-04-25T16:30:31.558000Z, 1534.56 2012-04-25T16:30:31.652000Z, 1534.55 2012-04-25T16:30:31.761000Z, 1534.55 2012-04-25T16:30:31.870000Z, 1534.54 2012-04-25T16:30:31.964000Z, 1534.54 2012-04-25T16:30:32.058000Z, 1534.53 2012-04-25T16:30:32.167000Z, 1534.53 2012-04-25T16:30:32.261000Z, 1534.53 2012-04-25T16:30:32.370000Z, 1534.52 2012-04-25T16:30:32.464000Z, 1534.52 2012-04-25T16:30:32.558000Z, 1534.51 2012-04-25T16:30:32.667000Z, 1534.51 2012-04-25T16:30:32.761000Z, 1534.51 2012-04-25T16:30:32.855000Z, 1534.51 2012-04-25T16:30:32.964000Z, 1534.50 2012-04-25T16:30:33.058000Z, 1534.50 2012-04-25T16:30:33.167000Z, 1534.50 2012-04-25T16:30:33.261000Z, 1534.50 2012-04-25T16:30:33.370000Z, 1534.50 2012-04-25T16:30:33.464000Z, 1534.50 2012-04-25T16:30:33.558000Z, 1534.50 2012-04-25T16:30:33.652000Z, 1534.50 2012-04-25T16:30:33.761000Z, 1534.51 2012-04-25T16:30:33.870000Z, 1534.51 2012-04-25T16:30:33.964000Z, 1534.52 2012-04-25T16:30:34.058000Z, 1534.52 2012-04-25T16:30:34.167000Z, 1534.53 2012-04-25T16:30:34.261000Z, 1534.53 2012-04-25T16:30:34.371000Z, 1534.53 2012-04-25T16:30:34.464000Z, 1534.54 2012-04-25T16:30:34.558000Z, 1534.54 2012-04-25T16:30:34.652000Z, 1534.55 2012-04-25T16:30:34.761000Z, 1534.55 2012-04-25T16:30:34.855000Z, 1534.56 2012-04-25T16:30:34.964000Z, 1534.56 2012-04-25T16:30:35.058000Z, 1534.56 2012-04-25T16:30:35.167000Z, 1534.57 2012-04-25T16:30:35.261000Z, 1534.57 2012-04-25T16:30:35.371000Z, 1534.57 2012-04-25T16:30:35.464000Z, 1534.57 2012-04-25T16:30:35.558000Z, 1534.57 2012-04-25T16:30:35.683000Z, 1534.58 2012-04-25T16:30:35.761000Z, 1534.58 2012-04-25T16:30:35.871000Z, 1534.58 2012-04-25T16:30:35.964000Z, 1534.58 2012-04-25T16:30:36.058000Z, 1534.58 2012-04-25T16:30:36.167000Z, 1534.58 2012-04-25T16:30:36.261000Z, 1534.58 2012-04-25T16:30:36.371000Z, 1534.58 2012-04-25T16:30:36.464000Z, 1534.58 2012-04-25T16:30:36.558000Z, 1534.59 2012-04-25T16:30:36.667000Z, 1534.59 2012-04-25T16:30:36.761000Z, 1534.59 2012-04-25T16:30:36.871000Z, 1534.59 2012-04-25T16:30:36.964000Z, 1534.59 2012-04-25T16:30:37.058000Z, 1534.59 2012-04-25T16:30:37.167000Z, 1534.59 2012-04-25T16:30:37.261000Z, 1534.59 2012-04-25T16:30:37.371000Z, 1534.59 2012-04-25T16:30:37.464000Z, 1534.59 2012-04-25T16:30:37.558000Z, 1534.59 2012-04-25T16:30:37.667000Z, 1534.59 2012-04-25T16:30:37.761000Z, 1534.58 2012-04-25T16:30:37.871000Z, 1534.58 2012-04-25T16:30:37.964000Z, 1534.57 2012-04-25T16:30:38.058000Z, 1534.57 2012-04-25T16:30:38.167000Z, 1534.56 2012-04-25T16:30:38.261000Z, 1534.55 2012-04-25T16:30:38.355000Z, 1534.55 2012-04-25T16:30:38.464000Z, 1534.54 2012-04-25T16:30:38.558000Z, 1534.53 2012-04-25T16:30:38.667000Z, 1534.53 2012-04-25T16:30:38.761000Z, 1534.52 2012-04-25T16:30:38.871000Z, 1534.52 2012-04-25T16:30:38.964000Z, 1534.52 2012-04-25T16:30:39.058000Z, 1534.51 2012-04-25T16:30:39.167000Z, 1534.51 2012-04-25T16:30:39.261000Z, 1534.51 2012-04-25T16:30:39.371000Z, 1534.50 2012-04-25T16:30:39.464000Z, 1534.50 2012-04-25T16:30:39.558000Z, 1534.50 2012-04-25T16:30:39.667000Z, 1534.51 2012-04-25T16:30:39.761000Z, 1534.51 2012-04-25T16:30:39.871000Z, 1534.51 2012-04-25T16:30:39.964000Z, 1534.51 2012-04-25T16:30:40.058000Z, 1534.52 2012-04-25T16:30:40.167000Z, 1534.53 2012-04-25T16:30:40.261000Z, 1534.54 2012-04-25T16:30:40.371000Z, 1534.54 2012-04-25T16:30:40.464000Z, 1534.55 2012-04-25T16:30:40.558000Z, 1534.56 2012-04-25T16:30:40.667000Z, 1534.56 2012-04-25T16:30:40.761000Z, 1534.57 2012-04-25T16:30:40.871000Z, 1534.57 2012-04-25T16:30:40.964000Z, 1534.57 2012-04-25T16:30:41.058000Z, 1534.58 2012-04-25T16:30:41.167000Z, 1534.58 2012-04-25T16:30:41.261000Z, 1534.58 2012-04-25T16:30:41.371000Z, 1534.58 2012-04-25T16:30:41.464000Z, 1534.59 2012-04-25T16:30:41.558000Z, 1534.59 2012-04-25T16:30:41.667000Z, 1534.59 2012-04-25T16:30:41.761000Z, 1534.59 2012-04-25T16:30:41.871000Z, 1534.59 2012-04-25T16:30:41.964000Z, 1534.60 2012-04-25T16:30:42.058000Z, 1534.60 2012-04-25T16:30:42.167000Z, 1534.60 2012-04-25T16:30:42.261000Z, 1534.60 2012-04-25T16:30:42.371000Z, 1534.60 2012-04-25T16:30:42.464000Z, 1534.60 2012-04-25T16:30:42.558000Z, 1534.60 2012-04-25T16:30:42.667000Z, 1534.60 2012-04-25T16:30:42.761000Z, 1534.60 2012-04-25T16:30:42.871000Z, 1534.60 2012-04-25T16:30:42.964000Z, 1534.60 2012-04-25T16:30:43.074000Z, 1534.60 2012-04-25T16:30:43.167000Z, 1534.60 2012-04-25T16:30:43.261000Z, 1534.60 2012-04-25T16:30:43.371000Z, 1534.60 2012-04-25T16:30:43.464000Z, 1534.60 2012-04-25T16:30:43.558000Z, 1534.60 2012-04-25T16:30:43.667000Z, 1534.60 2012-04-25T16:30:43.761000Z, 1534.60 2012-04-25T16:30:43.871000Z, 1534.59 2012-04-25T16:30:43.964000Z, 1534.59 2012-04-25T16:30:44.058000Z, 1534.58 2012-04-25T16:30:44.168000Z, 1534.58 2012-04-25T16:30:44.261000Z, 1534.57 2012-04-25T16:30:44.371000Z, 1534.57 2012-04-25T16:30:44.464000Z, 1534.56 2012-04-25T16:30:44.558000Z, 1534.56 2012-04-25T16:30:44.668000Z, 1534.56 2012-04-25T16:30:44.761000Z, 1534.56 2012-04-25T16:30:44.871000Z, 1534.56 2012-04-25T16:30:44.964000Z, 1534.56 2012-04-25T16:30:45.074000Z, 1534.56 2012-04-25T16:30:45.168000Z, 1534.56 2012-04-25T16:30:45.261000Z, 1534.57 2012-04-25T16:30:45.371000Z, 1534.57 2012-04-25T16:30:45.464000Z, 1534.57 2012-04-25T16:30:45.558000Z, 1534.57 2012-04-25T16:30:45.668000Z, 1534.57 2012-04-25T16:30:45.761000Z, 1534.57 2012-04-25T16:30:45.871000Z, 1534.57 2012-04-25T16:30:45.964000Z, 1534.57 2012-04-25T16:30:46.058000Z, 1534.57 2012-04-25T16:30:46.168000Z, 1534.56 2012-04-25T16:30:46.261000Z, 1534.55 2012-04-25T16:30:46.355000Z, 1534.55 2012-04-25T16:30:46.464000Z, 1534.54 2012-04-25T16:30:46.558000Z, 1534.54 2012-04-25T16:30:46.668000Z, 1534.54 2012-04-25T16:30:46.761000Z, 1534.54 2012-04-25T16:30:46.871000Z, 1534.53 2012-04-25T16:30:46.964000Z, 1534.53 2012-04-25T16:30:47.058000Z, 1534.53 2012-04-25T16:30:47.168000Z, 1534.53 2012-04-25T16:30:47.261000Z, 1534.53 2012-04-25T16:30:47.371000Z, 1534.53 2012-04-25T16:30:47.464000Z, 1534.54 2012-04-25T16:30:47.636000Z, 1534.54 2012-04-25T16:30:47.668000Z, 1534.54 2012-04-25T16:30:47.761000Z, 1534.55 2012-04-25T16:30:47.855000Z, 1534.55 2012-04-25T16:30:47.964000Z, 1534.56 2012-04-25T16:30:48.058000Z, 1534.56 2012-04-25T16:30:48.168000Z, 1534.57 2012-04-25T16:30:48.261000Z, 1534.57 2012-04-25T16:30:48.355000Z, 1534.58 2012-04-25T16:30:48.464000Z, 1534.58 2012-04-25T16:30:48.558000Z, 1534.58 2012-04-25T16:30:48.668000Z, 1534.59 2012-04-25T16:30:48.761000Z, 1534.59 2012-04-25T16:30:48.855000Z, 1534.59 2012-04-25T16:30:48.964000Z, 1534.59 2012-04-25T16:30:49.058000Z, 1534.60 2012-04-25T16:30:49.168000Z, 1534.60 2012-04-25T16:30:49.261000Z, 1534.60 2012-04-25T16:30:49.355000Z, 1534.60 2012-04-25T16:30:49.464000Z, 1534.60 2012-04-25T16:30:49.558000Z, 1534.61 2012-04-25T16:30:49.668000Z, 1534.61 2012-04-25T16:30:49.761000Z, 1534.61 2012-04-25T16:30:49.855000Z, 1534.61 2012-04-25T16:30:49.964000Z, 1534.61 2012-04-25T16:30:50.058000Z, 1534.61 2012-04-25T16:30:50.168000Z, 1534.61 2012-04-25T16:30:50.261000Z, 1534.60 2012-04-25T16:30:50.371000Z, 1534.60 2012-04-25T16:30:50.464000Z, 1534.59 2012-04-25T16:30:50.558000Z, 1534.59 2012-04-25T16:30:50.668000Z, 1534.58 2012-04-25T16:30:50.761000Z, 1534.58 2012-04-25T16:30:50.855000Z, 1534.57 2012-04-25T16:30:50.964000Z, 1534.57 2012-04-25T16:30:51.058000Z, 1534.57 2012-04-25T16:30:51.168000Z, 1534.57 2012-04-25T16:30:51.261000Z, 1534.57 2012-04-25T16:30:51.371000Z, 1534.57 2012-04-25T16:30:51.464000Z, 1534.57 2012-04-25T16:30:51.558000Z, 1534.57 2012-04-25T16:30:51.668000Z, 1534.58 2012-04-25T16:30:51.761000Z, 1534.58 2012-04-25T16:30:51.855000Z, 1534.58 2012-04-25T16:30:51.964000Z, 1534.59 2012-04-25T16:30:52.058000Z, 1534.59 2012-04-25T16:30:52.168000Z, 1534.60 2012-04-25T16:30:52.261000Z, 1534.60 2012-04-25T16:30:52.355000Z, 1534.60 2012-04-25T16:30:52.464000Z, 1534.60 2012-04-25T16:30:52.558000Z, 1534.60 2012-04-25T16:30:52.668000Z, 1534.61 2012-04-25T16:30:52.761000Z, 1534.61 2012-04-25T16:30:52.871000Z, 1534.61 2012-04-25T16:30:52.964000Z, 1534.61 2012-04-25T16:30:53.058000Z, 1534.61 2012-04-25T16:30:53.168000Z, 1534.61 2012-04-25T16:30:53.261000Z, 1534.61 2012-04-25T16:30:53.355000Z, 1534.61 2012-04-25T16:30:53.465000Z, 1534.61 2012-04-25T16:30:53.574000Z, 1534.61 2012-04-25T16:30:53.668000Z, 1534.61 2012-04-25T16:30:53.761000Z, 1534.61 2012-04-25T16:30:53.871000Z, 1534.61 2012-04-25T16:30:53.965000Z, 1534.61 2012-04-25T16:30:54.058000Z, 1534.61 2012-04-25T16:30:54.168000Z, 1534.61 2012-04-25T16:30:54.261000Z, 1534.61 2012-04-25T16:30:54.371000Z, 1534.61 2012-04-25T16:30:54.465000Z, 1534.61 2012-04-25T16:30:54.558000Z, 1534.62 2012-04-25T16:30:54.668000Z, 1534.62 2012-04-25T16:30:54.761000Z, 1534.62 2012-04-25T16:30:54.855000Z, 1534.62 2012-04-25T16:30:54.965000Z, 1534.62 2012-04-25T16:30:55.058000Z, 1534.62 2012-04-25T16:30:55.168000Z, 1534.62 2012-04-25T16:30:55.261000Z, 1534.62 2012-04-25T16:30:55.371000Z, 1534.62 2012-04-25T16:30:55.465000Z, 1534.61 2012-04-25T16:30:55.558000Z, 1534.61 2012-04-25T16:30:55.668000Z, 1534.61 2012-04-25T16:30:55.761000Z, 1534.61 2012-04-25T16:30:55.871000Z, 1534.60 2012-04-25T16:30:55.965000Z, 1534.59 2012-04-25T16:30:56.074000Z, 1534.59 2012-04-25T16:30:56.168000Z, 1534.58 2012-04-25T16:30:56.261000Z, 1534.58 2012-04-25T16:30:56.371000Z, 1534.58 2012-04-25T16:30:56.465000Z, 1534.58 2012-04-25T16:30:56.558000Z, 1534.58 2012-04-25T16:30:56.683000Z, 1534.58 2012-04-25T16:30:56.761000Z, 1534.58 2012-04-25T16:30:56.855000Z, 1534.58 2012-04-25T16:30:56.965000Z, 1534.58 2012-04-25T16:30:57.058000Z, 1534.59 2012-04-25T16:30:57.168000Z, 1534.59 2012-04-25T16:30:57.261000Z, 1534.59 2012-04-25T16:30:57.371000Z, 1534.59 2012-04-25T16:30:57.465000Z, 1534.59 2012-04-25T16:30:57.558000Z, 1534.59 2012-04-25T16:30:57.668000Z, 1534.59 2012-04-25T16:30:57.761000Z, 1534.59 2012-04-25T16:30:57.871000Z, 1534.59 2012-04-25T16:30:57.965000Z, 1534.59 2012-04-25T16:30:58.058000Z, 1534.59 2012-04-25T16:30:58.168000Z, 1534.59 2012-04-25T16:30:58.261000Z, 1534.59 2012-04-25T16:30:58.355000Z, 1534.60 2012-04-25T16:30:58.465000Z, 1534.60 2012-04-25T16:30:58.558000Z, 1534.60 2012-04-25T16:30:58.668000Z, 1534.60 2012-04-25T16:30:58.761000Z, 1534.60 2012-04-25T16:30:58.871000Z, 1534.60 2012-04-25T16:30:58.965000Z, 1534.60 2012-04-25T16:30:59.058000Z, 1534.60 2012-04-25T16:30:59.168000Z, 1534.60 2012-04-25T16:30:59.261000Z, 1534.59 2012-04-25T16:30:59.355000Z, 1534.60 2012-04-25T16:30:59.465000Z, 1534.60 2012-04-25T16:30:59.558000Z, 1534.60 2012-04-25T16:30:59.668000Z, 1534.60 2012-04-25T16:30:59.761000Z, 1534.60 2012-04-25T16:30:59.871000Z, 1534.60 2012-04-25T16:30:59.965000Z, 1534.60 2012-04-25T16:31:00.058000Z, 1534.59 2012-04-25T16:31:00.168000Z, 1534.59 2012-04-25T16:31:00.261000Z, 1534.59 2012-04-25T16:31:00.371000Z, 1534.59 2012-04-25T16:31:00.480000Z, 1534.58 2012-04-25T16:31:00.558000Z, 1534.58 2012-04-25T16:31:00.668000Z, 1534.58 2012-04-25T16:31:00.761000Z, 1534.58 2012-04-25T16:31:00.871000Z, 1534.58 2012-04-25T16:31:00.965000Z, 1534.57 2012-04-25T16:31:01.058000Z, 1534.57 2012-04-25T16:31:01.168000Z, 1534.57 2012-04-25T16:31:01.261000Z, 1534.57 2012-04-25T16:31:01.371000Z, 1534.58 2012-04-25T16:31:01.465000Z, 1534.58 2012-04-25T16:31:01.558000Z, 1534.58 2012-04-25T16:31:01.652000Z, 1534.58 2012-04-25T16:31:01.761000Z, 1534.58 2012-04-25T16:31:01.871000Z, 1534.58 2012-04-25T16:31:01.965000Z, 1534.58 2012-04-25T16:31:02.058000Z, 1534.58 2012-04-25T16:31:02.168000Z, 1534.58 2012-04-25T16:31:02.261000Z, 1534.58 2012-04-25T16:31:02.371000Z, 1534.58 2012-04-25T16:31:02.465000Z, 1534.58 2012-04-25T16:31:02.558000Z, 1534.58 2012-04-25T16:31:02.668000Z, 1534.58 2012-04-25T16:31:02.761000Z, 1534.58 2012-04-25T16:31:02.871000Z, 1534.58 2012-04-25T16:31:02.965000Z, 1534.58 2012-04-25T16:31:03.058000Z, 1534.58 2012-04-25T16:31:03.152000Z, 1534.58 2012-04-25T16:31:03.262000Z, 1534.58 2012-04-25T16:31:03.371000Z, 1534.58 2012-04-25T16:31:03.465000Z, 1534.58 2012-04-25T16:31:03.558000Z, 1534.58 2012-04-25T16:31:03.668000Z, 1534.58 2012-04-25T16:31:03.762000Z, 1534.58 2012-04-25T16:31:03.871000Z, 1534.58 2012-04-25T16:31:03.965000Z, 1534.58 2012-04-25T16:31:04.058000Z, 1534.58 2012-04-25T16:31:04.152000Z, 1534.58 2012-04-25T16:31:04.262000Z, 1534.58 2012-04-25T16:31:04.355000Z, 1534.58 2012-04-25T16:31:04.465000Z, 1534.58 2012-04-25T16:31:04.574000Z, 1534.58 2012-04-25T16:31:04.668000Z, 1534.58 2012-04-25T16:31:04.762000Z, 1534.58 2012-04-25T16:31:04.871000Z, 1534.58 2012-04-25T16:31:04.965000Z, 1534.57 2012-04-25T16:31:05.058000Z, 1534.57 2012-04-25T16:31:05.152000Z, 1534.57 2012-04-25T16:31:05.262000Z, 1534.57 2012-04-25T16:31:05.371000Z, 1534.56 2012-04-25T16:31:05.465000Z, 1534.56 2012-04-25T16:31:05.558000Z, 1534.56 2012-04-25T16:31:05.668000Z, 1534.56 2012-04-25T16:31:05.762000Z, 1534.56 2012-04-25T16:31:05.871000Z, 1534.56 2012-04-25T16:31:05.965000Z, 1534.56 2012-04-25T16:31:06.058000Z, 1534.56 2012-04-25T16:31:06.168000Z, 1534.56 2012-04-25T16:31:06.262000Z, 1534.56 2012-04-25T16:31:06.371000Z, 1534.56 2012-04-25T16:31:06.465000Z, 1534.56 2012-04-25T16:31:06.558000Z, 1534.56 2012-04-25T16:31:06.668000Z, 1534.56 2012-04-25T16:31:06.762000Z, 1534.56 2012-04-25T16:31:06.855000Z, 1534.56 2012-04-25T16:31:06.965000Z, 1534.56 2012-04-25T16:31:07.058000Z, 1534.56 2012-04-25T16:31:07.168000Z, 1534.56 2012-04-25T16:31:07.262000Z, 1534.56 2012-04-25T16:31:07.371000Z, 1534.57 2012-04-25T16:31:07.465000Z, 1534.57 2012-04-25T16:31:07.558000Z, 1534.57 2012-04-25T16:31:07.668000Z, 1534.57 2012-04-25T16:31:07.762000Z, 1534.57 2012-04-25T16:31:07.871000Z, 1534.57 2012-04-25T16:31:07.965000Z, 1534.57 2012-04-25T16:31:08.058000Z, 1534.57 2012-04-25T16:31:08.168000Z, 1534.57 2012-04-25T16:31:08.262000Z, 1534.57 2012-04-25T16:31:08.355000Z, 1534.57 2012-04-25T16:31:08.465000Z, 1534.58 2012-04-25T16:31:08.574000Z, 1534.58 2012-04-25T16:31:08.668000Z, 1534.58 2012-04-25T16:31:08.762000Z, 1534.58 2012-04-25T16:31:08.855000Z, 1534.58 2012-04-25T16:31:08.965000Z, 1534.58 2012-04-25T16:31:09.058000Z, 1534.58 2012-04-25T16:31:09.168000Z, 1534.58 2012-04-25T16:31:09.262000Z, 1534.58 2012-04-25T16:31:09.355000Z, 1534.58 2012-04-25T16:31:09.465000Z, 1534.58 2012-04-25T16:31:09.558000Z, 1534.58 2012-04-25T16:31:09.668000Z, 1534.58 2012-04-25T16:31:09.762000Z, 1534.58 2012-04-25T16:31:09.855000Z, 1534.58 2012-04-25T16:31:09.965000Z, 1534.58 2012-04-25T16:31:10.058000Z, 1534.58 2012-04-25T16:31:10.168000Z, 1534.58 2012-04-25T16:31:10.262000Z, 1534.57 2012-04-25T16:31:10.355000Z, 1534.57 2012-04-25T16:31:10.465000Z, 1534.57 2012-04-25T16:31:10.558000Z, 1534.57 2012-04-25T16:31:10.668000Z, 1534.56 2012-04-25T16:31:10.762000Z, 1534.56 2012-04-25T16:31:10.855000Z, 1534.56 2012-04-25T16:31:10.965000Z, 1534.56 2012-04-25T16:31:11.058000Z, 1534.56 2012-04-25T16:31:11.168000Z, 1534.55 2012-04-25T16:31:11.262000Z, 1534.55 2012-04-25T16:31:11.355000Z, 1534.55 2012-04-25T16:31:11.465000Z, 1534.55 2012-04-25T16:31:11.558000Z, 1534.55 2012-04-25T16:31:11.652000Z, 1534.55 2012-04-25T16:31:11.762000Z, 1534.55 2012-04-25T16:31:11.855000Z, 1534.55 2012-04-25T16:31:11.965000Z, 1534.55 2012-04-25T16:31:12.058000Z, 1534.55 2012-04-25T16:31:12.168000Z, 1534.55 2012-04-25T16:31:12.262000Z, 1534.56 2012-04-25T16:31:12.371000Z, 1534.55 2012-04-25T16:31:12.465000Z, 1534.56 2012-04-25T16:31:12.558000Z, 1534.56 2012-04-25T16:31:12.668000Z, 1534.55 2012-04-25T16:31:12.762000Z, 1534.56 2012-04-25T16:31:12.855000Z, 1534.56 2012-04-25T16:31:12.965000Z, 1534.56 2012-04-25T16:31:13.059000Z, 1534.56 2012-04-25T16:31:13.168000Z, 1534.56 2012-04-25T16:31:13.262000Z, 1534.56 2012-04-25T16:31:13.371000Z, 1534.56 2012-04-25T16:31:13.465000Z, 1534.56 2012-04-25T16:31:13.559000Z, 1534.56 2012-04-25T16:31:13.668000Z, 1534.56 2012-04-25T16:31:13.762000Z, 1534.56 2012-04-25T16:31:13.871000Z, 1534.56 2012-04-25T16:31:13.965000Z, 1534.56 2012-04-25T16:31:14.059000Z, 1534.56 2012-04-25T16:31:14.168000Z, 1534.56 2012-04-25T16:31:14.262000Z, 1534.56 2012-04-25T16:31:14.371000Z, 1534.56 2012-04-25T16:31:14.465000Z, 1534.56 2012-04-25T16:31:14.559000Z, 1534.56 2012-04-25T16:31:14.668000Z, 1534.56 2012-04-25T16:31:14.762000Z, 1534.57 2012-04-25T16:31:14.855000Z, 1534.57 2012-04-25T16:31:14.965000Z, 1534.57 2012-04-25T16:31:15.059000Z, 1534.57 2012-04-25T16:31:15.168000Z, 1534.57 2012-04-25T16:31:15.262000Z, 1534.57 2012-04-25T16:31:15.355000Z, 1534.57 2012-04-25T16:31:15.465000Z, 1534.57 2012-04-25T16:31:15.684000Z, 1534.57 2012-04-25T16:31:15.684000Z, 1534.57 2012-04-25T16:31:15.762000Z, 1534.57 2012-04-25T16:31:15.871000Z, 1534.57 2012-04-25T16:31:15.965000Z, 1534.57 2012-04-25T16:31:16.059000Z, 1534.57 2012-04-25T16:31:16.168000Z, 1534.57 2012-04-25T16:31:16.262000Z, 1534.57 2012-04-25T16:31:16.355000Z, 1534.57 2012-04-25T16:31:16.465000Z, 1534.56 2012-04-25T16:31:16.559000Z, 1534.56 2012-04-25T16:31:16.652000Z, 1534.56 2012-04-25T16:31:16.762000Z, 1534.55 2012-04-25T16:31:16.855000Z, 1534.55 2012-04-25T16:31:16.965000Z, 1534.55 2012-04-25T16:31:17.059000Z, 1534.54 2012-04-25T16:31:17.168000Z, 1534.54 2012-04-25T16:31:17.262000Z, 1534.54 2012-04-25T16:31:17.371000Z, 1534.54 2012-04-25T16:31:17.465000Z, 1534.53 2012-04-25T16:31:17.559000Z, 1534.53 2012-04-25T16:31:17.668000Z, 1534.53 2012-04-25T16:31:17.762000Z, 1534.53 2012-04-25T16:31:17.871000Z, 1534.53 2012-04-25T16:31:17.965000Z, 1534.53 2012-04-25T16:31:18.059000Z, 1534.53 2012-04-25T16:31:18.168000Z, 1534.53 2012-04-25T16:31:18.262000Z, 1534.53 2012-04-25T16:31:18.355000Z, 1534.53 2012-04-25T16:31:18.465000Z, 1534.53 2012-04-25T16:31:18.559000Z, 1534.53 2012-04-25T16:31:18.668000Z, 1534.53 2012-04-25T16:31:18.762000Z, 1534.53 2012-04-25T16:31:18.871000Z, 1534.53 2012-04-25T16:31:18.965000Z, 1534.54 2012-04-25T16:31:19.059000Z, 1534.54 2012-04-25T16:31:19.168000Z, 1534.54 2012-04-25T16:31:19.262000Z, 1534.54 2012-04-25T16:31:19.371000Z, 1534.54 2012-04-25T16:31:19.465000Z, 1534.55 2012-04-25T16:31:19.559000Z, 1534.55 2012-04-25T16:31:19.668000Z, 1534.55 2012-04-25T16:31:19.762000Z, 1534.55 2012-04-25T16:31:19.871000Z, 1534.55 2012-04-25T16:31:19.965000Z, 1534.55 2012-04-25T16:31:20.059000Z, 1534.55 2012-04-25T16:31:20.168000Z, 1534.55 2012-04-25T16:31:20.262000Z, 1534.55 2012-04-25T16:31:20.371000Z, 1534.55 2012-04-25T16:31:20.465000Z, 1534.55 2012-04-25T16:31:20.559000Z, 1534.55 2012-04-25T16:31:20.668000Z, 1534.55 2012-04-25T16:31:20.762000Z, 1534.55 2012-04-25T16:31:20.871000Z, 1534.55 2012-04-25T16:31:20.965000Z, 1534.55 2012-04-25T16:31:21.059000Z, 1534.55 2012-04-25T16:31:21.168000Z, 1534.55 2012-04-25T16:31:21.262000Z, 1534.55 2012-04-25T16:31:21.371000Z, 1534.55 2012-04-25T16:31:21.465000Z, 1534.55 2012-04-25T16:31:21.590000Z, 1534.55 2012-04-25T16:31:21.668000Z, 1534.55 2012-04-25T16:31:21.762000Z, 1534.55 2012-04-25T16:31:21.871000Z, 1534.55 2012-04-25T16:31:21.965000Z, 1534.54 2012-04-25T16:31:22.059000Z, 1534.54 2012-04-25T16:31:22.168000Z, 1534.54 2012-04-25T16:31:22.262000Z, 1534.54 2012-04-25T16:31:22.371000Z, 1534.53 2012-04-25T16:31:22.465000Z, 1534.53 2012-04-25T16:31:22.559000Z, 1534.53 2012-04-25T16:31:22.684000Z, 1534.52 2012-04-25T16:31:22.762000Z, 1534.52 2012-04-25T16:31:22.871000Z, 1534.52 2012-04-25T16:31:22.965000Z, 1534.52 2012-04-25T16:31:23.059000Z, 1534.52 2012-04-25T16:31:23.168000Z, 1534.52 2012-04-25T16:31:23.262000Z, 1534.52 2012-04-25T16:31:23.371000Z, 1534.52 2012-04-25T16:31:23.465000Z, 1534.52 2012-04-25T16:31:23.559000Z, 1534.51 2012-04-25T16:31:23.668000Z, 1534.51 2012-04-25T16:31:23.762000Z, 1534.52 2012-04-25T16:31:23.856000Z, 1534.52 2012-04-25T16:31:23.965000Z, 1534.52 2012-04-25T16:31:24.059000Z, 1534.52 2012-04-25T16:31:24.152000Z, 1534.52 2012-04-25T16:31:24.262000Z, 1534.53 2012-04-25T16:31:24.371000Z, 1534.53 2012-04-25T16:31:24.465000Z, 1534.53 2012-04-25T16:31:24.606000Z, 1534.53 2012-04-25T16:31:24.668000Z, 1534.54 2012-04-25T16:31:24.762000Z, 1534.54 2012-04-25T16:31:24.871000Z, 1534.54 2012-04-25T16:31:24.965000Z, 1534.54 2012-04-25T16:31:25.059000Z, 1534.54 2012-04-25T16:31:25.168000Z, 1534.54 2012-04-25T16:31:25.262000Z, 1534.54 2012-04-25T16:31:25.371000Z, 1534.54 2012-04-25T16:31:25.465000Z, 1534.54 2012-04-25T16:31:25.559000Z, 1534.55 2012-04-25T16:31:25.668000Z, 1534.55 2012-04-25T16:31:25.762000Z, 1534.55 2012-04-25T16:31:25.871000Z, 1534.55 2012-04-25T16:31:25.965000Z, 1534.55 2012-04-25T16:31:26.059000Z, 1534.55 2012-04-25T16:31:26.168000Z, 1534.55 2012-04-25T16:31:26.262000Z, 1534.55 2012-04-25T16:31:26.371000Z, 1534.55 2012-04-25T16:31:26.465000Z, 1534.55 2012-04-25T16:31:26.559000Z, 1534.55 2012-04-25T16:31:26.668000Z, 1534.55 2012-04-25T16:31:26.762000Z, 1534.55 2012-04-25T16:31:26.887000Z, 1534.55 2012-04-25T16:31:26.965000Z, 1534.55 2012-04-25T16:31:27.059000Z, 1534.55 2012-04-25T16:31:27.168000Z, 1534.55 2012-04-25T16:31:27.262000Z, 1534.55 2012-04-25T16:31:27.371000Z, 1534.55 2012-04-25T16:31:27.465000Z, 1534.54 2012-04-25T16:31:27.559000Z, 1534.54 2012-04-25T16:31:27.668000Z, 1534.54 2012-04-25T16:31:27.762000Z, 1534.53 2012-04-25T16:31:27.871000Z, 1534.53 2012-04-25T16:31:27.965000Z, 1534.53 2012-04-25T16:31:28.059000Z, 1534.53 2012-04-25T16:31:28.168000Z, 1534.52 2012-04-25T16:31:28.262000Z, 1534.52 2012-04-25T16:31:28.371000Z, 1534.52 2012-04-25T16:31:28.465000Z, 1534.51 2012-04-25T16:31:28.559000Z, 1534.51 2012-04-25T16:31:28.699000Z, 1534.51 2012-04-25T16:31:28.762000Z, 1534.51 2012-04-25T16:31:28.871000Z, 1534.51 2012-04-25T16:31:28.965000Z, 1534.52 2012-04-25T16:31:29.059000Z, 1534.52 2012-04-25T16:31:29.168000Z, 1534.52 2012-04-25T16:31:29.262000Z, 1534.52 2012-04-25T16:31:29.371000Z, 1534.52 2012-04-25T16:31:29.465000Z, 1534.52 2012-04-25T16:31:29.559000Z, 1534.52 2012-04-25T16:31:29.668000Z, 1534.53 2012-04-25T16:31:29.762000Z, 1534.53 2012-04-25T16:31:29.856000Z, 1534.53 2012-04-25T16:31:29.965000Z, 1534.53 2012-04-25T16:31:30.059000Z, 1534.53 2012-04-25T16:31:30.168000Z, 1534.53 2012-04-25T16:31:30.262000Z, 1534.53 2012-04-25T16:31:30.371000Z, 1534.53 2012-04-25T16:31:30.465000Z, 1534.53 2012-04-25T16:31:30.559000Z, 1534.54 2012-04-25T16:31:30.668000Z, 1534.54 2012-04-25T16:31:30.762000Z, 1534.54 2012-04-25T16:31:30.856000Z, 1534.54 2012-04-25T16:31:30.965000Z, 1534.54 2012-04-25T16:31:31.059000Z, 1534.54 2012-04-25T16:31:31.168000Z, 1534.54 2012-04-25T16:31:31.262000Z, 1534.55 2012-04-25T16:31:31.356000Z, 1534.55 2012-04-25T16:31:31.465000Z, 1534.55 2012-04-25T16:31:31.637000Z, 1534.55 2012-04-25T16:31:31.652000Z, 1534.55 2012-04-25T16:31:31.762000Z, 1534.55 2012-04-25T16:31:31.856000Z, 1534.55 2012-04-25T16:31:31.965000Z, 1534.55 2012-04-25T16:31:32.059000Z, 1534.55 2012-04-25T16:31:32.168000Z, 1534.55 2012-04-25T16:31:32.262000Z, 1534.55 2012-04-25T16:31:32.371000Z, 1534.56 2012-04-25T16:31:32.465000Z, 1534.56 2012-04-25T16:31:32.559000Z, 1534.56 2012-04-25T16:31:32.668000Z, 1534.55 2012-04-25T16:31:32.762000Z, 1534.55 2012-04-25T16:31:32.856000Z, 1534.55 2012-04-25T16:31:32.965000Z, 1534.54 2012-04-25T16:31:33.059000Z, 1534.54 2012-04-25T16:31:33.168000Z, 1534.53 2012-04-25T16:31:33.262000Z, 1534.53 2012-04-25T16:31:33.356000Z, 1534.53 2012-04-25T16:31:33.465000Z, 1534.52 2012-04-25T16:31:33.559000Z, 1534.52 2012-04-25T16:31:33.668000Z, 1534.52 2012-04-25T16:31:33.762000Z, 1534.51 2012-04-25T16:31:33.856000Z, 1534.51 2012-04-25T16:31:33.965000Z, 1534.51 2012-04-25T16:31:34.059000Z, 1534.51 2012-04-25T16:31:34.168000Z, 1534.51 2012-04-25T16:31:34.262000Z, 1534.51 2012-04-25T16:31:34.356000Z, 1534.51 2012-04-25T16:31:34.465000Z, 1534.51 2012-04-25T16:31:34.637000Z, 1534.51 2012-04-25T16:31:34.653000Z, 1534.51 2012-04-25T16:31:34.762000Z, 1534.51 2012-04-25T16:31:34.856000Z, 1534.51 2012-04-25T16:31:34.965000Z, 1534.51 2012-04-25T16:31:35.059000Z, 1534.51 2012-04-25T16:31:35.168000Z, 1534.52 2012-04-25T16:31:35.262000Z, 1534.52 2012-04-25T16:31:35.371000Z, 1534.52 2012-04-25T16:31:35.465000Z, 1534.52 2012-04-25T16:31:35.559000Z, 1534.52 2012-04-25T16:31:35.668000Z, 1534.52 2012-04-25T16:31:35.762000Z, 1534.53 2012-04-25T16:31:35.856000Z, 1534.53 2012-04-25T16:31:35.965000Z, 1534.54 2012-04-25T16:31:36.059000Z, 1534.54 2012-04-25T16:31:36.168000Z, 1534.54 2012-04-25T16:31:36.262000Z, 1534.54 2012-04-25T16:31:36.356000Z, 1534.55 2012-04-25T16:31:36.465000Z, 1534.55 2012-04-25T16:31:36.559000Z, 1534.55 2012-04-25T16:31:36.668000Z, 1534.55 2012-04-25T16:31:36.762000Z, 1534.55 2012-04-25T16:31:36.856000Z, 1534.55 2012-04-25T16:31:36.965000Z, 1534.55 2012-04-25T16:31:37.059000Z, 1534.55 2012-04-25T16:31:37.168000Z, 1534.56 2012-04-25T16:31:37.262000Z, 1534.56 2012-04-25T16:31:37.371000Z, 1534.56 2012-04-25T16:31:37.465000Z, 1534.56 2012-04-25T16:31:37.559000Z, 1534.56 2012-04-25T16:31:37.668000Z, 1534.56 2012-04-25T16:31:37.762000Z, 1534.56 2012-04-25T16:31:37.856000Z, 1534.56 2012-04-25T16:31:37.965000Z, 1534.56 2012-04-25T16:31:38.059000Z, 1534.56 2012-04-25T16:31:38.184000Z, 1534.56 2012-04-25T16:31:38.262000Z, 1534.55 2012-04-25T16:31:38.356000Z, 1534.55 2012-04-25T16:31:38.465000Z, 1534.55 2012-04-25T16:31:38.559000Z, 1534.54 2012-04-25T16:31:38.668000Z, 1534.54 2012-04-25T16:31:38.762000Z, 1534.53 2012-04-25T16:31:38.856000Z, 1534.53 2012-04-25T16:31:38.965000Z, 1534.53 2012-04-25T16:31:39.059000Z, 1534.53 2012-04-25T16:31:39.168000Z, 1534.52 2012-04-25T16:31:39.262000Z, 1534.52 2012-04-25T16:31:39.356000Z, 1534.52 2012-04-25T16:31:39.465000Z, 1534.52 2012-04-25T16:31:39.559000Z, 1534.52 2012-04-25T16:31:39.668000Z, 1534.53 2012-04-25T16:31:39.762000Z, 1534.53 2012-04-25T16:31:39.856000Z, 1534.53 2012-04-25T16:31:39.965000Z, 1534.53 2012-04-25T16:31:40.059000Z, 1534.54 2012-04-25T16:31:40.168000Z, 1534.54 2012-04-25T16:31:40.262000Z, 1534.54 2012-04-25T16:31:40.356000Z, 1534.54 2012-04-25T16:31:40.465000Z, 1534.54 2012-04-25T16:31:40.559000Z, 1534.54 2012-04-25T16:31:40.653000Z, 1534.54 2012-04-25T16:31:40.762000Z, 1534.54 2012-04-25T16:31:40.871000Z, 1534.54 2012-04-25T16:31:40.965000Z, 1534.55 2012-04-25T16:31:41.059000Z, 1534.55 2012-04-25T16:31:41.168000Z, 1534.55 2012-04-25T16:31:41.262000Z, 1534.55 2012-04-25T16:31:41.371000Z, 1534.56 2012-04-25T16:31:41.465000Z, 1534.56 2012-04-25T16:31:41.559000Z, 1534.56 2012-04-25T16:31:41.668000Z, 1534.56 2012-04-25T16:31:41.762000Z, 1534.56 2012-04-25T16:31:41.871000Z, 1534.56 2012-04-25T16:31:41.965000Z, 1534.56 2012-04-25T16:31:42.059000Z, 1534.56 2012-04-25T16:31:42.168000Z, 1534.57 2012-04-25T16:31:42.262000Z, 1534.57 2012-04-25T16:31:42.356000Z, 1534.57 2012-04-25T16:31:42.465000Z, 1534.57 2012-04-25T16:31:42.559000Z, 1534.57 2012-04-25T16:31:42.653000Z, 1534.57 2012-04-25T16:31:42.762000Z, 1534.57 2012-04-25T16:31:42.856000Z, 1534.57 2012-04-25T16:31:42.965000Z, 1534.57 2012-04-25T16:31:43.059000Z, 1534.57 2012-04-25T16:31:43.168000Z, 1534.57 2012-04-25T16:31:43.262000Z, 1534.57 2012-04-25T16:31:43.371000Z, 1534.57 2012-04-25T16:31:43.465000Z, 1534.57 2012-04-25T16:31:43.575000Z, 1534.57 2012-04-25T16:31:43.684000Z, 1534.57 2012-04-25T16:31:43.762000Z, 1534.57 2012-04-25T16:31:43.887000Z, 1534.56 2012-04-25T16:31:43.965000Z, 1534.56 2012-04-25T16:31:44.059000Z, 1534.55 2012-04-25T16:31:44.168000Z, 1534.55 2012-04-25T16:31:44.262000Z, 1534.54 2012-04-25T16:31:44.371000Z, 1534.54 2012-04-25T16:31:44.465000Z, 1534.54 2012-04-25T16:31:44.559000Z, 1534.54 2012-04-25T16:31:44.668000Z, 1534.54 2012-04-25T16:31:44.762000Z, 1534.53 2012-04-25T16:31:44.856000Z, 1534.53 2012-04-25T16:31:44.965000Z, 1534.53 2012-04-25T16:31:45.059000Z, 1534.53 2012-04-25T16:31:45.168000Z, 1534.53 2012-04-25T16:31:45.262000Z, 1534.53 2012-04-25T16:31:45.371000Z, 1534.53 2012-04-25T16:31:45.465000Z, 1534.53 2012-04-25T16:31:45.559000Z, 1534.54 2012-04-25T16:31:45.668000Z, 1534.54 2012-04-25T16:31:45.762000Z, 1534.54 2012-04-25T16:31:45.871000Z, 1534.54 2012-04-25T16:31:45.965000Z, 1534.54 2012-04-25T16:31:46.059000Z, 1534.55 2012-04-25T16:31:46.168000Z, 1534.55 2012-04-25T16:31:46.262000Z, 1534.55 2012-04-25T16:31:46.371000Z, 1534.55 2012-04-25T16:31:46.465000Z, 1534.55 2012-04-25T16:31:46.559000Z, 1534.55 2012-04-25T16:31:46.668000Z, 1534.55 2012-04-25T16:31:46.762000Z, 1534.55 2012-04-25T16:31:46.871000Z, 1534.55 2012-04-25T16:31:46.965000Z, 1534.55 2012-04-25T16:31:47.059000Z, 1534.56 2012-04-25T16:31:47.153000Z, 1534.56 2012-04-25T16:31:47.262000Z, 1534.56 2012-04-25T16:31:47.371000Z, 1534.56 2012-04-25T16:31:47.465000Z, 1534.56 2012-04-25T16:31:47.559000Z, 1534.56 2012-04-25T16:31:47.668000Z, 1534.56 2012-04-25T16:31:47.762000Z, 1534.56 2012-04-25T16:31:47.871000Z, 1534.56 2012-04-25T16:31:47.965000Z, 1534.56 2012-04-25T16:31:48.059000Z, 1534.57 2012-04-25T16:31:48.168000Z, 1534.57 2012-04-25T16:31:48.262000Z, 1534.57 2012-04-25T16:31:48.371000Z, 1534.56 2012-04-25T16:31:48.450000Z, 1534.56 2012-04-25T16:31:48.559000Z, 1534.56 2012-04-25T16:31:48.668000Z, 1534.56 2012-04-25T16:31:48.762000Z, 1534.55 2012-04-25T16:31:48.871000Z, 1534.55 2012-04-25T16:31:48.965000Z, 1534.55 2012-04-25T16:31:49.059000Z, 1534.54 2012-04-25T16:31:49.168000Z, 1534.54 2012-04-25T16:31:49.262000Z, 1534.54 2012-04-25T16:31:49.356000Z, 1534.54 2012-04-25T16:31:49.465000Z, 1534.53 2012-04-25T16:31:49.559000Z, 1534.53 2012-04-25T16:31:49.668000Z, 1534.54 2012-04-25T16:31:49.762000Z, 1534.54 2012-04-25T16:31:49.871000Z, 1534.54 2012-04-25T16:31:49.965000Z, 1534.54 2012-04-25T16:31:50.059000Z, 1534.54 2012-04-25T16:31:50.168000Z, 1534.54 2012-04-25T16:31:50.262000Z, 1534.54 2012-04-25T16:31:50.371000Z, 1534.55 2012-04-25T16:31:50.465000Z, 1534.55 2012-04-25T16:31:50.559000Z, 1534.55 2012-04-25T16:31:50.668000Z, 1534.55 2012-04-25T16:31:50.762000Z, 1534.55 2012-04-25T16:31:50.871000Z, 1534.55 2012-04-25T16:31:50.965000Z, 1534.55 2012-04-25T16:31:51.059000Z, 1534.55 2012-04-25T16:31:51.168000Z, 1534.55 2012-04-25T16:31:51.262000Z, 1534.55 2012-04-25T16:31:51.371000Z, 1534.55 2012-04-25T16:31:51.465000Z, 1534.55 2012-04-25T16:31:51.606000Z, 1534.55 2012-04-25T16:31:51.668000Z, 1534.55 2012-04-25T16:31:51.762000Z, 1534.55 2012-04-25T16:31:51.871000Z, 1534.55 2012-04-25T16:31:51.965000Z, 1534.55 2012-04-25T16:31:52.059000Z, 1534.55 2012-04-25T16:31:52.168000Z, 1534.55 2012-04-25T16:31:52.262000Z, 1534.55 2012-04-25T16:31:52.372000Z, 1534.55 2012-04-25T16:31:52.465000Z, 1534.55 2012-04-25T16:31:52.559000Z, 1534.55 2012-04-25T16:31:52.668000Z, 1534.55 2012-04-25T16:31:52.762000Z, 1534.54 2012-04-25T16:31:52.872000Z, 1534.54 2012-04-25T16:31:52.965000Z, 1534.54 2012-04-25T16:31:53.059000Z, 1534.53 2012-04-25T16:31:53.168000Z, 1534.53 2012-04-25T16:31:53.262000Z, 1534.53 2012-04-25T16:31:53.356000Z, 1534.53 2012-04-25T16:31:53.465000Z, 1534.52 2012-04-25T16:31:53.559000Z, 1534.52 2012-04-25T16:31:53.668000Z, 1534.52 2012-04-25T16:31:53.762000Z, 1534.52 2012-04-25T16:31:53.856000Z, 1534.52 2012-04-25T16:31:53.965000Z, 1534.52 2012-04-25T16:31:54.059000Z, 1534.52 2012-04-25T16:31:54.168000Z, 1534.52 2012-04-25T16:31:54.262000Z, 1534.52 2012-04-25T16:31:54.356000Z, 1534.52 2012-04-25T16:31:54.465000Z, 1534.52 2012-04-25T16:31:54.559000Z, 1534.52 2012-04-25T16:31:54.653000Z, 1534.52 2012-04-25T16:31:54.762000Z, 1534.52 2012-04-25T16:31:54.856000Z, 1534.53 2012-04-25T16:31:54.965000Z, 1534.53 2012-04-25T16:31:55.059000Z, 1534.53 2012-04-25T16:31:55.168000Z, 1534.53 2012-04-25T16:31:55.262000Z, 1534.53 2012-04-25T16:31:55.372000Z, 1534.53 2012-04-25T16:31:55.465000Z, 1534.53 2012-04-25T16:31:55.559000Z, 1534.53 2012-04-25T16:31:55.653000Z, 1534.53 2012-04-25T16:31:55.762000Z, 1534.54 2012-04-25T16:31:55.856000Z, 1534.54 2012-04-25T16:31:55.965000Z, 1534.54 2012-04-25T16:31:56.059000Z, 1534.54 2012-04-25T16:31:56.168000Z, 1534.54 2012-04-25T16:31:56.262000Z, 1534.54 2012-04-25T16:31:56.356000Z, 1534.54 2012-04-25T16:31:56.465000Z, 1534.54 2012-04-25T16:31:56.559000Z, 1534.54 2012-04-25T16:31:56.668000Z, 1534.54 2012-04-25T16:31:56.762000Z, 1534.54 2012-04-25T16:31:56.856000Z, 1534.54 2012-04-25T16:31:56.965000Z, 1534.54 2012-04-25T16:31:57.059000Z, 1534.54 2012-04-25T16:31:57.168000Z, 1534.54 2012-04-25T16:31:57.262000Z, 1534.54 2012-04-25T16:31:57.372000Z, 1534.53 2012-04-25T16:31:57.465000Z, 1534.53 2012-04-25T16:31:57.559000Z, 1534.53 2012-04-25T16:31:57.668000Z, 1534.52 2012-04-25T16:31:57.762000Z, 1534.52 2012-04-25T16:31:57.872000Z, 1534.52 2012-04-25T16:31:57.965000Z, 1534.51 2012-04-25T16:31:58.059000Z, 1534.51 2012-04-25T16:31:58.168000Z, 1534.51 2012-04-25T16:31:58.262000Z, 1534.51 2012-04-25T16:31:58.372000Z, 1534.50 2012-04-25T16:31:58.465000Z, 1534.50 2012-04-25T16:31:58.559000Z, 1534.50 2012-04-25T16:31:58.653000Z, 1534.50 2012-04-25T16:31:58.762000Z, 1534.50 2012-04-25T16:31:58.856000Z, 1534.50 2012-04-25T16:31:58.965000Z, 1534.50 2012-04-25T16:31:59.059000Z, 1534.51 2012-04-25T16:31:59.168000Z, 1534.51 2012-04-25T16:31:59.262000Z, 1534.52 2012-04-25T16:31:59.356000Z, 1534.52 2012-04-25T16:31:59.465000Z, 1534.52 2012-04-25T16:31:59.559000Z, 1534.53 2012-04-25T16:31:59.668000Z, 1534.53 2012-04-25T16:31:59.762000Z, 1534.53 2012-04-25T16:31:59.856000Z, 1534.53 2012-04-25T16:31:59.965000Z, 1534.53 2012-04-25T16:32:00.059000Z, 1534.54 2012-04-25T16:32:00.168000Z, 1534.54 2012-04-25T16:32:00.262000Z, 1534.54 2012-04-25T16:32:00.372000Z, 1534.54 2012-04-25T16:32:00.465000Z, 1534.54 2012-04-25T16:32:00.559000Z, 1534.54 2012-04-25T16:32:00.653000Z, 1534.54 2012-04-25T16:32:00.762000Z, 1534.54 2012-04-25T16:32:00.872000Z, 1534.55 2012-04-25T16:32:00.965000Z, 1534.55 2012-04-25T16:32:01.059000Z, 1534.55 2012-04-25T16:32:01.168000Z, 1534.55 2012-04-25T16:32:01.262000Z, 1534.55 2012-04-25T16:32:01.356000Z, 1534.55 2012-04-25T16:32:01.465000Z, 1534.55 2012-04-25T16:32:01.559000Z, 1534.55 2012-04-25T16:32:01.668000Z, 1534.55 2012-04-25T16:32:01.762000Z, 1534.55 2012-04-25T16:32:01.856000Z, 1534.55 2012-04-25T16:32:01.965000Z, 1534.54 2012-04-25T16:32:02.059000Z, 1534.54 2012-04-25T16:32:02.169000Z, 1534.54 2012-04-25T16:32:02.262000Z, 1534.53 2012-04-25T16:32:02.372000Z, 1534.52 2012-04-25T16:32:02.465000Z, 1534.52 2012-04-25T16:32:02.559000Z, 1534.51 2012-04-25T16:32:02.653000Z, 1534.51 2012-04-25T16:32:02.762000Z, 1534.51 2012-04-25T16:32:02.856000Z, 1534.50 2012-04-25T16:32:02.965000Z, 1534.50 2012-04-25T16:32:03.059000Z, 1534.50 2012-04-25T16:32:03.169000Z, 1534.49 2012-04-25T16:32:03.262000Z, 1534.49 2012-04-25T16:32:03.372000Z, 1534.49 2012-04-25T16:32:03.465000Z, 1534.49 2012-04-25T16:32:03.559000Z, 1534.49 2012-04-25T16:32:03.669000Z, 1534.49 2012-04-25T16:32:03.762000Z, 1534.49 2012-04-25T16:32:03.872000Z, 1534.49 2012-04-25T16:32:03.965000Z, 1534.49 2012-04-25T16:32:04.059000Z, 1534.50 2012-04-25T16:32:04.169000Z, 1534.50 2012-04-25T16:32:04.262000Z, 1534.51 2012-04-25T16:32:04.372000Z, 1534.51 2012-04-25T16:32:04.465000Z, 1534.51 2012-04-25T16:32:04.559000Z, 1534.52 2012-04-25T16:32:04.669000Z, 1534.52 2012-04-25T16:32:04.762000Z, 1534.52 2012-04-25T16:32:04.872000Z, 1534.53 2012-04-25T16:32:04.965000Z, 1534.53 2012-04-25T16:32:05.059000Z, 1534.53 2012-04-25T16:32:05.169000Z, 1534.53 2012-04-25T16:32:05.262000Z, 1534.54 2012-04-25T16:32:05.372000Z, 1534.54 2012-04-25T16:32:05.465000Z, 1534.54 2012-04-25T16:32:05.559000Z, 1534.54 2012-04-25T16:32:05.669000Z, 1534.54 2012-04-25T16:32:05.762000Z, 1534.54 2012-04-25T16:32:05.856000Z, 1534.54 2012-04-25T16:32:05.965000Z, 1534.55 2012-04-25T16:32:06.059000Z, 1534.55 2012-04-25T16:32:06.169000Z, 1534.55 2012-04-25T16:32:06.262000Z, 1534.55 2012-04-25T16:32:06.372000Z, 1534.55 2012-04-25T16:32:06.465000Z, 1534.55 2012-04-25T16:32:06.559000Z, 1534.55 2012-04-25T16:32:06.653000Z, 1534.55 2012-04-25T16:32:06.762000Z, 1534.55 2012-04-25T16:32:06.856000Z, 1534.55 2012-04-25T16:32:06.965000Z, 1534.55 2012-04-25T16:32:07.059000Z, 1534.55 2012-04-25T16:32:07.169000Z, 1534.55 2012-04-25T16:32:07.262000Z, 1534.55 2012-04-25T16:32:07.372000Z, 1534.55 2012-04-25T16:32:07.465000Z, 1534.55 2012-04-25T16:32:07.559000Z, 1534.54 2012-04-25T16:32:07.669000Z, 1534.54 2012-04-25T16:32:07.762000Z, 1534.54 2012-04-25T16:32:07.872000Z, 1534.53 2012-04-25T16:32:07.965000Z, 1534.53 2012-04-25T16:32:08.059000Z, 1534.52 2012-04-25T16:32:08.169000Z, 1534.52 2012-04-25T16:32:08.262000Z, 1534.51 2012-04-25T16:32:08.372000Z, 1534.51 2012-04-25T16:32:08.465000Z, 1534.50 2012-04-25T16:32:08.559000Z, 1534.50 2012-04-25T16:32:08.669000Z, 1534.50 2012-04-25T16:32:08.762000Z, 1534.49 2012-04-25T16:32:08.872000Z, 1534.49 2012-04-25T16:32:08.965000Z, 1534.49 2012-04-25T16:32:09.059000Z, 1534.49 2012-04-25T16:32:09.169000Z, 1534.49 2012-04-25T16:32:09.262000Z, 1534.49 2012-04-25T16:32:09.372000Z, 1534.49 2012-04-25T16:32:09.465000Z, 1534.49 2012-04-25T16:32:09.559000Z, 1534.50 2012-04-25T16:32:09.669000Z, 1534.50 2012-04-25T16:32:09.762000Z, 1534.51 2012-04-25T16:32:09.856000Z, 1534.51 2012-04-25T16:32:09.965000Z, 1534.52 2012-04-25T16:32:10.059000Z, 1534.52 2012-04-25T16:32:10.169000Z, 1534.52 2012-04-25T16:32:10.262000Z, 1534.53 2012-04-25T16:32:10.356000Z, 1534.53 2012-04-25T16:32:10.465000Z, 1534.53 2012-04-25T16:32:10.559000Z, 1534.53 2012-04-25T16:32:10.669000Z, 1534.53 2012-04-25T16:32:10.762000Z, 1534.54 2012-04-25T16:32:10.856000Z, 1534.54 2012-04-25T16:32:10.965000Z, 1534.54 2012-04-25T16:32:11.059000Z, 1534.54 2012-04-25T16:32:11.169000Z, 1534.54 2012-04-25T16:32:11.262000Z, 1534.54 2012-04-25T16:32:11.372000Z, 1534.53 2012-04-25T16:32:11.465000Z, 1534.53 2012-04-25T16:32:11.559000Z, 1534.53 2012-04-25T16:32:11.669000Z, 1534.53 2012-04-25T16:32:11.762000Z, 1534.53 2012-04-25T16:32:11.872000Z, 1534.53 2012-04-25T16:32:11.966000Z, 1534.53 2012-04-25T16:32:12.059000Z, 1534.53 2012-04-25T16:32:12.169000Z, 1534.53 2012-04-25T16:32:12.262000Z, 1534.53 2012-04-25T16:32:12.372000Z, 1534.53 2012-04-25T16:32:12.466000Z, 1534.53 2012-04-25T16:32:12.575000Z, 1534.53 2012-04-25T16:32:12.653000Z, 1534.53 2012-04-25T16:32:12.762000Z, 1534.52 2012-04-25T16:32:12.856000Z, 1534.52 2012-04-25T16:32:12.950000Z, 1534.52 2012-04-25T16:32:13.059000Z, 1534.52 2012-04-25T16:32:13.169000Z, 1534.51 2012-04-25T16:32:13.262000Z, 1534.51 2012-04-25T16:32:13.372000Z, 1534.50 2012-04-25T16:32:13.466000Z, 1534.50 2012-04-25T16:32:13.559000Z, 1534.49 2012-04-25T16:32:13.669000Z, 1534.49 2012-04-25T16:32:13.762000Z, 1534.49 2012-04-25T16:32:13.856000Z, 1534.48 2012-04-25T16:32:13.966000Z, 1534.48 2012-04-25T16:32:14.059000Z, 1534.48 2012-04-25T16:32:14.169000Z, 1534.47 2012-04-25T16:32:14.262000Z, 1534.47 2012-04-25T16:32:14.372000Z, 1534.47 2012-04-25T16:32:14.466000Z, 1534.47 2012-04-25T16:32:14.559000Z, 1534.47 2012-04-25T16:32:14.669000Z, 1534.47 2012-04-25T16:32:14.762000Z, 1534.47 2012-04-25T16:32:14.872000Z, 1534.47 2012-04-25T16:32:14.966000Z, 1534.47 2012-04-25T16:32:15.059000Z, 1534.47 2012-04-25T16:32:15.169000Z, 1534.47 2012-04-25T16:32:15.262000Z, 1534.47 2012-04-25T16:32:15.372000Z, 1534.46 2012-04-25T16:32:15.466000Z, 1534.46 2012-04-25T16:32:15.559000Z, 1534.46 2012-04-25T16:32:15.669000Z, 1534.46 2012-04-25T16:32:15.762000Z, 1534.46 2012-04-25T16:32:15.856000Z, 1534.46 2012-04-25T16:32:15.966000Z, 1534.46 2012-04-25T16:32:16.059000Z, 1534.46 2012-04-25T16:32:16.169000Z, 1534.46 2012-04-25T16:32:16.262000Z, 1534.46 2012-04-25T16:32:16.356000Z, 1534.46 2012-04-25T16:32:16.466000Z, 1534.46 2012-04-25T16:32:16.559000Z, 1534.46 2012-04-25T16:32:16.747000Z, 1534.46 2012-04-25T16:32:16.747000Z, 1534.46 2012-04-25T16:32:16.856000Z, 1534.46 2012-04-25T16:32:16.966000Z, 1534.46 2012-04-25T16:32:17.059000Z, 1534.46 2012-04-25T16:32:17.169000Z, 1534.46 2012-04-25T16:32:17.262000Z, 1534.46 2012-04-25T16:32:17.356000Z, 1534.46 2012-04-25T16:32:17.466000Z, 1534.46 2012-04-25T16:32:17.559000Z, 1534.46 2012-04-25T16:32:17.653000Z, 1534.46 2012-04-25T16:32:17.762000Z, 1534.46 2012-04-25T16:32:17.856000Z, 1534.46 2012-04-25T16:32:17.966000Z, 1534.45 2012-04-25T16:32:18.059000Z, 1534.45 2012-04-25T16:32:18.153000Z, 1534.45 2012-04-25T16:32:18.262000Z, 1534.45 2012-04-25T16:32:18.356000Z, 1534.45 2012-04-25T16:32:18.466000Z, 1534.44 2012-04-25T16:32:18.559000Z, 1534.44 2012-04-25T16:32:18.653000Z, 1534.44 2012-04-25T16:32:18.762000Z, 1534.44 2012-04-25T16:32:18.856000Z, 1534.44 2012-04-25T16:32:18.966000Z, 1534.44 2012-04-25T16:32:19.059000Z, 1534.44 2012-04-25T16:32:19.169000Z, 1534.44 2012-04-25T16:32:19.262000Z, 1534.44 2012-04-25T16:32:19.356000Z, 1534.44 2012-04-25T16:32:19.466000Z, 1534.44 2012-04-25T16:32:19.559000Z, 1534.44 2012-04-25T16:32:19.669000Z, 1534.44 2012-04-25T16:32:19.762000Z, 1534.44 2012-04-25T16:32:19.856000Z, 1534.44 2012-04-25T16:32:19.966000Z, 1534.44 2012-04-25T16:32:20.059000Z, 1534.44 2012-04-25T16:32:20.169000Z, 1534.44 2012-04-25T16:32:20.262000Z, 1534.44 2012-04-25T16:32:20.372000Z, 1534.44 2012-04-25T16:32:20.466000Z, 1534.44 2012-04-25T16:32:20.653000Z, 1534.44 2012-04-25T16:32:20.653000Z, 1534.44 2012-04-25T16:32:20.762000Z, 1534.44 2012-04-25T16:32:20.856000Z, 1534.44 2012-04-25T16:32:20.966000Z, 1534.44 2012-04-25T16:32:21.059000Z, 1534.44 2012-04-25T16:32:21.169000Z, 1534.44 2012-04-25T16:32:21.262000Z, 1534.44 2012-04-25T16:32:21.356000Z, 1534.44 2012-04-25T16:32:21.466000Z, 1534.43 2012-04-25T16:32:21.559000Z, 1534.43 2012-04-25T16:32:21.669000Z, 1534.43 2012-04-25T16:32:21.763000Z, 1534.43 2012-04-25T16:32:21.856000Z, 1534.42 2012-04-25T16:32:21.966000Z, 1534.42 2012-04-25T16:32:22.059000Z, 1534.42 2012-04-25T16:32:22.153000Z, 1534.42 2012-04-25T16:32:22.263000Z, 1534.42 2012-04-25T16:32:22.372000Z, 1534.41 2012-04-25T16:32:22.466000Z, 1534.41 2012-04-25T16:32:22.559000Z, 1534.41 2012-04-25T16:32:22.653000Z, 1534.41 2012-04-25T16:32:22.763000Z, 1534.41 2012-04-25T16:32:22.856000Z, 1534.40 2012-04-25T16:32:22.966000Z, 1534.40 2012-04-25T16:32:23.059000Z, 1534.40 2012-04-25T16:32:23.169000Z, 1534.40 2012-04-25T16:32:23.263000Z, 1534.40 2012-04-25T16:32:23.372000Z, 1534.40 2012-04-25T16:32:23.466000Z, 1534.40 2012-04-25T16:32:23.559000Z, 1534.40 2012-04-25T16:32:23.653000Z, 1534.40 2012-04-25T16:32:23.763000Z, 1534.40 2012-04-25T16:32:23.856000Z, 1534.40 2012-04-25T16:32:23.966000Z, 1534.40 2012-04-25T16:32:24.059000Z, 1534.40 2012-04-25T16:32:24.153000Z, 1534.40 2012-04-25T16:32:24.263000Z, 1534.40 2012-04-25T16:32:24.356000Z, 1534.40 2012-04-25T16:32:24.466000Z, 1534.40 2012-04-25T16:32:24.559000Z, 1534.40 2012-04-25T16:32:24.653000Z, 1534.40 2012-04-25T16:32:24.763000Z, 1534.40 2012-04-25T16:32:24.856000Z, 1534.40 2012-04-25T16:32:24.966000Z, 1534.40 2012-04-25T16:32:25.059000Z, 1534.40 2012-04-25T16:32:25.169000Z, 1534.40 2012-04-25T16:32:25.263000Z, 1534.40 2012-04-25T16:32:25.372000Z, 1534.40 2012-04-25T16:32:25.466000Z, 1534.40 2012-04-25T16:32:25.559000Z, 1534.41 2012-04-25T16:32:25.653000Z, 1534.41 2012-04-25T16:32:25.763000Z, 1534.41 2012-04-25T16:32:25.856000Z, 1534.41 2012-04-25T16:32:25.966000Z, 1534.41 2012-04-25T16:32:26.059000Z, 1534.41 2012-04-25T16:32:26.169000Z, 1534.41 2012-04-25T16:32:26.263000Z, 1534.41 2012-04-25T16:32:26.372000Z, 1534.41 2012-04-25T16:32:26.466000Z, 1534.42 2012-04-25T16:32:26.559000Z, 1534.42 2012-04-25T16:32:26.653000Z, 1534.42 2012-04-25T16:32:26.763000Z, 1534.42 2012-04-25T16:32:26.856000Z, 1534.42 2012-04-25T16:32:26.966000Z, 1534.43 2012-04-25T16:32:27.059000Z, 1534.43 2012-04-25T16:32:27.153000Z, 1534.43 2012-04-25T16:32:27.263000Z, 1534.43 2012-04-25T16:32:27.372000Z, 1534.43 2012-04-25T16:32:27.466000Z, 1534.43 2012-04-25T16:32:27.559000Z, 1534.43 2012-04-25T16:32:27.653000Z, 1534.43 2012-04-25T16:32:27.763000Z, 1534.43 2012-04-25T16:32:27.872000Z, 1534.43 2012-04-25T16:32:27.966000Z, 1534.43 2012-04-25T16:32:28.059000Z, 1534.43 2012-04-25T16:32:28.169000Z, 1534.43 2012-04-25T16:32:28.263000Z, 1534.43 2012-04-25T16:32:28.372000Z, 1534.43 2012-04-25T16:32:28.466000Z, 1534.43 2012-04-25T16:32:28.559000Z, 1534.43 2012-04-25T16:32:28.669000Z, 1534.43 2012-04-25T16:32:28.763000Z, 1534.43 2012-04-25T16:32:28.856000Z, 1534.43 2012-04-25T16:32:28.966000Z, 1534.43 2012-04-25T16:32:29.059000Z, 1534.43 2012-04-25T16:32:29.169000Z, 1534.44 2012-04-25T16:32:29.263000Z, 1534.44 2012-04-25T16:32:29.356000Z, 1534.44 2012-04-25T16:32:29.466000Z, 1534.44 2012-04-25T16:32:29.559000Z, 1534.44 2012-04-25T16:32:29.653000Z, 1534.44 2012-04-25T16:32:29.763000Z, 1534.44 2012-04-25T16:32:29.872000Z, 1534.44 2012-04-25T16:32:29.966000Z, 1534.44 2012-04-25T16:32:30.059000Z, 1534.43 2012-04-25T16:32:30.169000Z, 1534.43 2012-04-25T16:32:30.263000Z, 1534.43 2012-04-25T16:32:30.356000Z, 1534.43 2012-04-25T16:32:30.466000Z, 1534.44 2012-04-25T16:32:30.559000Z, 1534.44 2012-04-25T16:32:30.669000Z, 1534.44 2012-04-25T16:32:30.763000Z, 1534.44 2012-04-25T16:32:30.872000Z, 1534.43 2012-04-25T16:32:30.966000Z, 1534.43 2012-04-25T16:32:31.059000Z, 1534.43 2012-04-25T16:32:31.169000Z, 1534.43 2012-04-25T16:32:31.263000Z, 1534.43 2012-04-25T16:32:31.372000Z, 1534.43 2012-04-25T16:32:31.466000Z, 1534.43 2012-04-25T16:32:31.560000Z, 1534.43 2012-04-25T16:32:31.669000Z, 1534.43 2012-04-25T16:32:31.763000Z, 1534.43 2012-04-25T16:32:31.856000Z, 1534.43 2012-04-25T16:32:31.966000Z, 1534.43 2012-04-25T16:32:32.060000Z, 1534.43 2012-04-25T16:32:32.169000Z, 1534.43 2012-04-25T16:32:32.263000Z, 1534.44 2012-04-25T16:32:32.372000Z, 1534.44 2012-04-25T16:32:32.466000Z, 1534.44 2012-04-25T16:32:32.560000Z, 1534.44 2012-04-25T16:32:32.669000Z, 1534.44 2012-04-25T16:32:32.763000Z, 1534.44 2012-04-25T16:32:32.872000Z, 1534.44 2012-04-25T16:32:32.966000Z, 1534.44 2012-04-25T16:32:33.060000Z, 1534.45 2012-04-25T16:32:33.169000Z, 1534.45 2012-04-25T16:32:33.263000Z, 1534.45 2012-04-25T16:32:33.372000Z, 1534.45 2012-04-25T16:32:33.466000Z, 1534.45 2012-04-25T16:32:33.560000Z, 1534.45 2012-04-25T16:32:33.669000Z, 1534.45 2012-04-25T16:32:33.763000Z, 1534.45 2012-04-25T16:32:33.856000Z, 1534.45 2012-04-25T16:32:33.966000Z, 1534.45 2012-04-25T16:32:34.060000Z, 1534.45 2012-04-25T16:32:34.169000Z, 1534.45 2012-04-25T16:32:34.263000Z, 1534.45 2012-04-25T16:32:34.356000Z, 1534.45 2012-04-25T16:32:34.466000Z, 1534.45 2012-04-25T16:32:34.560000Z, 1534.45 2012-04-25T16:32:34.669000Z, 1534.45 2012-04-25T16:32:34.763000Z, 1534.45 2012-04-25T16:32:34.872000Z, 1534.45 2012-04-25T16:32:34.966000Z, 1534.45 2012-04-25T16:32:35.060000Z, 1534.45 2012-04-25T16:32:35.153000Z, 1534.45 2012-04-25T16:32:35.263000Z, 1534.45 2012-04-25T16:32:35.372000Z, 1534.45 2012-04-25T16:32:35.466000Z, 1534.45 2012-04-25T16:32:35.560000Z, 1534.45 2012-04-25T16:32:35.669000Z, 1534.45 2012-04-25T16:32:35.763000Z, 1534.45 2012-04-25T16:32:35.872000Z, 1534.45 2012-04-25T16:32:35.966000Z, 1534.45 2012-04-25T16:32:36.060000Z, 1534.45 2012-04-25T16:32:36.169000Z, 1534.45 2012-04-25T16:32:36.263000Z, 1534.45 2012-04-25T16:32:36.372000Z, 1534.45 2012-04-25T16:32:36.466000Z, 1534.45 2012-04-25T16:32:36.560000Z, 1534.45 2012-04-25T16:32:36.669000Z, 1534.45 2012-04-25T16:32:36.763000Z, 1534.45 2012-04-25T16:32:36.872000Z, 1534.45 2012-04-25T16:32:36.966000Z, 1534.45 2012-04-25T16:32:37.060000Z, 1534.46 2012-04-25T16:32:37.169000Z, 1534.46 2012-04-25T16:32:37.263000Z, 1534.46 2012-04-25T16:32:37.356000Z, 1534.46 2012-04-25T16:32:37.466000Z, 1534.46 2012-04-25T16:32:37.560000Z, 1534.46 2012-04-25T16:32:37.669000Z, 1534.46 2012-04-25T16:32:37.763000Z, 1534.46 2012-04-25T16:32:37.872000Z, 1534.46 2012-04-25T16:32:37.966000Z, 1534.46 2012-04-25T16:32:38.060000Z, 1534.46 2012-04-25T16:32:38.169000Z, 1534.46 2012-04-25T16:32:38.263000Z, 1534.46 2012-04-25T16:32:38.356000Z, 1534.46 2012-04-25T16:32:38.466000Z, 1534.46 2012-04-25T16:32:38.560000Z, 1534.46 2012-04-25T16:32:38.700000Z, 1534.46 2012-04-25T16:32:38.763000Z, 1534.46 2012-04-25T16:32:38.856000Z, 1534.46 2012-04-25T16:32:38.966000Z, 1534.46 2012-04-25T16:32:39.060000Z, 1534.46 2012-04-25T16:32:39.169000Z, 1534.46 2012-04-25T16:32:39.263000Z, 1534.46 2012-04-25T16:32:39.356000Z, 1534.46 2012-04-25T16:32:39.466000Z, 1534.46 2012-04-25T16:32:39.560000Z, 1534.46 2012-04-25T16:32:39.669000Z, 1534.46 2012-04-25T16:32:39.763000Z, 1534.46 2012-04-25T16:32:39.856000Z, 1534.46 2012-04-25T16:32:39.966000Z, 1534.46 2012-04-25T16:32:40.060000Z, 1534.46 2012-04-25T16:32:40.169000Z, 1534.46 2012-04-25T16:32:40.263000Z, 1534.46 2012-04-25T16:32:40.356000Z, 1534.46 2012-04-25T16:32:40.466000Z, 1534.46 2012-04-25T16:32:40.560000Z, 1534.46 2012-04-25T16:32:40.669000Z, 1534.46 2012-04-25T16:32:40.763000Z, 1534.46 2012-04-25T16:32:40.856000Z, 1534.46 2012-04-25T16:32:40.966000Z, 1534.46 2012-04-25T16:32:41.060000Z, 1534.46 2012-04-25T16:32:41.169000Z, 1534.46 2012-04-25T16:32:41.263000Z, 1534.46 2012-04-25T16:32:41.357000Z, 1534.47 2012-04-25T16:32:41.466000Z, 1534.47 2012-04-25T16:32:41.560000Z, 1534.47 2012-04-25T16:32:41.653000Z, 1534.47 2012-04-25T16:32:41.763000Z, 1534.47 2012-04-25T16:32:41.857000Z, 1534.47 2012-04-25T16:32:41.966000Z, 1534.47 2012-04-25T16:32:42.060000Z, 1534.47 2012-04-25T16:32:42.169000Z, 1534.47 2012-04-25T16:32:42.263000Z, 1534.47 2012-04-25T16:32:42.357000Z, 1534.47 2012-04-25T16:32:42.466000Z, 1534.47 2012-04-25T16:32:42.560000Z, 1534.47 2012-04-25T16:32:42.700000Z, 1534.48 2012-04-25T16:32:42.763000Z, 1534.48 2012-04-25T16:32:42.857000Z, 1534.48 2012-04-25T16:32:42.966000Z, 1534.48 2012-04-25T16:32:43.060000Z, 1534.48 2012-04-25T16:32:43.169000Z, 1534.48 2012-04-25T16:32:43.263000Z, 1534.48 2012-04-25T16:32:43.357000Z, 1534.48 2012-04-25T16:32:43.466000Z, 1534.48 2012-04-25T16:32:43.560000Z, 1534.48 2012-04-25T16:32:43.653000Z, 1534.48 2012-04-25T16:32:43.763000Z, 1534.48 2012-04-25T16:32:43.857000Z, 1534.48 2012-04-25T16:32:43.966000Z, 1534.47 2012-04-25T16:32:44.060000Z, 1534.47 2012-04-25T16:32:44.169000Z, 1534.47 2012-04-25T16:32:44.263000Z, 1534.47 2012-04-25T16:32:44.357000Z, 1534.47 2012-04-25T16:32:44.466000Z, 1534.47 2012-04-25T16:32:44.560000Z, 1534.47 2012-04-25T16:32:44.653000Z, 1534.47 2012-04-25T16:32:44.763000Z, 1534.47 2012-04-25T16:32:44.857000Z, 1534.47 2012-04-25T16:32:44.966000Z, 1534.47 2012-04-25T16:32:45.060000Z, 1534.47 2012-04-25T16:32:45.169000Z, 1534.47 2012-04-25T16:32:45.263000Z, 1534.47 2012-04-25T16:32:45.357000Z, 1534.48 2012-04-25T16:32:45.466000Z, 1534.48 2012-04-25T16:32:45.560000Z, 1534.49 2012-04-25T16:32:45.669000Z, 1534.49 2012-04-25T16:32:45.763000Z, 1534.50 2012-04-25T16:32:45.857000Z, 1534.50 2012-04-25T16:32:45.966000Z, 1534.51 2012-04-25T16:32:46.060000Z, 1534.52 2012-04-25T16:32:46.169000Z, 1534.52 2012-04-25T16:32:46.263000Z, 1534.53 2012-04-25T16:32:46.357000Z, 1534.53 2012-04-25T16:32:46.466000Z, 1534.54 2012-04-25T16:32:46.560000Z, 1534.54 2012-04-25T16:32:46.669000Z, 1534.55 2012-04-25T16:32:46.763000Z, 1534.55 2012-04-25T16:32:46.857000Z, 1534.55 2012-04-25T16:32:46.982000Z, 1534.56 2012-04-25T16:32:47.060000Z, 1534.56 2012-04-25T16:32:47.169000Z, 1534.56 2012-04-25T16:32:47.263000Z, 1534.56 2012-04-25T16:32:47.357000Z, 1534.57 2012-04-25T16:32:47.466000Z, 1534.57 2012-04-25T16:32:47.560000Z, 1534.57 2012-04-25T16:32:47.685000Z, 1534.57 2012-04-25T16:32:47.778000Z, 1534.56 2012-04-25T16:32:47.857000Z, 1534.56 2012-04-25T16:32:47.966000Z, 1534.55 2012-04-25T16:32:48.060000Z, 1534.55 2012-04-25T16:32:48.169000Z, 1534.54 2012-04-25T16:32:48.263000Z, 1534.54 2012-04-25T16:32:48.372000Z, 1534.53 2012-04-25T16:32:48.466000Z, 1534.53 2012-04-25T16:32:48.560000Z, 1534.52 2012-04-25T16:32:48.669000Z, 1534.52 2012-04-25T16:32:48.763000Z, 1534.52 2012-04-25T16:32:48.857000Z, 1534.51 2012-04-25T16:32:48.966000Z, 1534.51 2012-04-25T16:32:49.091000Z, 1534.51 2012-04-25T16:32:49.153000Z, 1534.51 2012-04-25T16:32:49.263000Z, 1534.51 2012-04-25T16:32:49.372000Z, 1534.51 2012-04-25T16:32:49.466000Z, 1534.51 2012-04-25T16:32:49.560000Z, 1534.52 2012-04-25T16:32:49.669000Z, 1534.52 2012-04-25T16:32:49.763000Z, 1534.52 2012-04-25T16:32:49.872000Z, 1534.53 2012-04-25T16:32:49.966000Z, 1534.53 2012-04-25T16:32:50.060000Z, 1534.53 2012-04-25T16:32:50.169000Z, 1534.54 2012-04-25T16:32:50.263000Z, 1534.54 2012-04-25T16:32:50.372000Z, 1534.54 2012-04-25T16:32:50.466000Z, 1534.55 2012-04-25T16:32:50.560000Z, 1534.55 2012-04-25T16:32:50.669000Z, 1534.55 2012-04-25T16:32:50.763000Z, 1534.55 2012-04-25T16:32:50.857000Z, 1534.56 2012-04-25T16:32:50.966000Z, 1534.56 2012-04-25T16:32:51.060000Z, 1534.56 2012-04-25T16:32:51.169000Z, 1534.56 2012-04-25T16:32:51.263000Z, 1534.56 2012-04-25T16:32:51.357000Z, 1534.56 2012-04-25T16:32:51.466000Z, 1534.57 2012-04-25T16:32:51.560000Z, 1534.57 2012-04-25T16:32:51.654000Z, 1534.57 2012-04-25T16:32:51.763000Z, 1534.57 2012-04-25T16:32:51.857000Z, 1534.57 2012-04-25T16:32:51.966000Z, 1534.58 2012-04-25T16:32:52.060000Z, 1534.58 2012-04-25T16:32:52.169000Z, 1534.58 2012-04-25T16:32:52.263000Z, 1534.58 2012-04-25T16:32:52.357000Z, 1534.58 2012-04-25T16:32:52.466000Z, 1534.58 2012-04-25T16:32:52.560000Z, 1534.58 2012-04-25T16:32:52.669000Z, 1534.58 2012-04-25T16:32:52.763000Z, 1534.58 2012-04-25T16:32:52.857000Z, 1534.58 2012-04-25T16:32:52.966000Z, 1534.58 2012-04-25T16:32:53.060000Z, 1534.57 2012-04-25T16:32:53.154000Z, 1534.57 2012-04-25T16:32:53.263000Z, 1534.56 2012-04-25T16:32:53.357000Z, 1534.55 2012-04-25T16:32:53.466000Z, 1534.54 2012-04-25T16:32:53.560000Z, 1534.54 2012-04-25T16:32:53.654000Z, 1534.53 2012-04-25T16:32:53.779000Z, 1534.53 2012-04-25T16:32:53.857000Z, 1534.52 2012-04-25T16:32:53.966000Z, 1534.52 2012-04-25T16:32:54.060000Z, 1534.52 2012-04-25T16:32:54.169000Z, 1534.51 2012-04-25T16:32:54.263000Z, 1534.51 2012-04-25T16:32:54.357000Z, 1534.51 2012-04-25T16:32:54.466000Z, 1534.51 2012-04-25T16:32:54.560000Z, 1534.51 2012-04-25T16:32:54.669000Z, 1534.51 2012-04-25T16:32:54.763000Z, 1534.51 2012-04-25T16:32:54.872000Z, 1534.51 2012-04-25T16:32:54.966000Z, 1534.51 2012-04-25T16:32:55.060000Z, 1534.51 2012-04-25T16:32:55.169000Z, 1534.52 2012-04-25T16:32:55.263000Z, 1534.52 2012-04-25T16:32:55.357000Z, 1534.53 2012-04-25T16:32:55.466000Z, 1534.53 2012-04-25T16:32:55.560000Z, 1534.54 2012-04-25T16:32:55.669000Z, 1534.54 2012-04-25T16:32:55.763000Z, 1534.55 2012-04-25T16:32:55.857000Z, 1534.55 2012-04-25T16:32:55.966000Z, 1534.55 2012-04-25T16:32:56.060000Z, 1534.56 2012-04-25T16:32:56.169000Z, 1534.56 2012-04-25T16:32:56.263000Z, 1534.56 2012-04-25T16:32:56.372000Z, 1534.57 2012-04-25T16:32:56.466000Z, 1534.57 2012-04-25T16:32:56.560000Z, 1534.57 2012-04-25T16:32:56.669000Z, 1534.57 2012-04-25T16:32:56.763000Z, 1534.58 2012-04-25T16:32:56.872000Z, 1534.58 2012-04-25T16:32:56.966000Z, 1534.58 2012-04-25T16:32:57.060000Z, 1534.58 2012-04-25T16:32:57.169000Z, 1534.58 2012-04-25T16:32:57.263000Z, 1534.58 2012-04-25T16:32:57.372000Z, 1534.58 2012-04-25T16:32:57.466000Z, 1534.58 2012-04-25T16:32:57.560000Z, 1534.58 2012-04-25T16:32:57.669000Z, 1534.59 2012-04-25T16:32:57.763000Z, 1534.59 2012-04-25T16:32:57.872000Z, 1534.59 2012-04-25T16:32:57.966000Z, 1534.59 2012-04-25T16:32:58.060000Z, 1534.59 2012-04-25T16:32:58.169000Z, 1534.58 2012-04-25T16:32:58.263000Z, 1534.58 2012-04-25T16:32:58.372000Z, 1534.58 2012-04-25T16:32:58.466000Z, 1534.57 2012-04-25T16:32:58.560000Z, 1534.57 2012-04-25T16:32:58.669000Z, 1534.56 2012-04-25T16:32:58.763000Z, 1534.56 2012-04-25T16:32:58.857000Z, 1534.55 2012-04-25T16:32:58.966000Z, 1534.54 2012-04-25T16:32:59.060000Z, 1534.54 2012-04-25T16:32:59.169000Z, 1534.53 2012-04-25T16:32:59.263000Z, 1534.52 2012-04-25T16:32:59.372000Z, 1534.52 2012-04-25T16:32:59.466000Z, 1534.51 2012-04-25T16:32:59.560000Z, 1534.51 2012-04-25T16:32:59.654000Z, 1534.51 2012-04-25T16:32:59.763000Z, 1534.51 2012-04-25T16:32:59.857000Z, 1534.52 2012-04-25T16:32:59.966000Z, 1534.52 2012-04-25T16:33:00.060000Z, 1534.52 2012-04-25T16:33:00.169000Z, 1534.53 2012-04-25T16:33:00.263000Z, 1534.54 2012-04-25T16:33:00.357000Z, 1534.54 2012-04-25T16:33:00.466000Z, 1534.55 2012-04-25T16:33:00.560000Z, 1534.55 2012-04-25T16:33:00.654000Z, 1534.56 2012-04-25T16:33:00.763000Z, 1534.56 2012-04-25T16:33:00.872000Z, 1534.56 2012-04-25T16:33:00.966000Z, 1534.57 2012-04-25T16:33:01.060000Z, 1534.57 2012-04-25T16:33:01.169000Z, 1534.57 2012-04-25T16:33:01.263000Z, 1534.58 2012-04-25T16:33:01.357000Z, 1534.58 2012-04-25T16:33:01.466000Z, 1534.58 2012-04-25T16:33:01.560000Z, 1534.58 2012-04-25T16:33:01.654000Z, 1534.58 2012-04-25T16:33:01.763000Z, 1534.58 2012-04-25T16:33:01.857000Z, 1534.58 2012-04-25T16:33:01.966000Z, 1534.58 2012-04-25T16:33:02.060000Z, 1534.58 2012-04-25T16:33:02.154000Z, 1534.58 2012-04-25T16:33:02.263000Z, 1534.58 2012-04-25T16:33:02.357000Z, 1534.58 2012-04-25T16:33:02.466000Z, 1534.58 2012-04-25T16:33:02.669000Z, 1534.58 2012-04-25T16:33:02.669000Z, 1534.58 2012-04-25T16:33:02.763000Z, 1534.58 2012-04-25T16:33:02.857000Z, 1534.57 2012-04-25T16:33:02.966000Z, 1534.57 2012-04-25T16:33:03.060000Z, 1534.57 2012-04-25T16:33:03.169000Z, 1534.57 2012-04-25T16:33:03.263000Z, 1534.57 2012-04-25T16:33:03.357000Z, 1534.57 2012-04-25T16:33:03.466000Z, 1534.57 2012-04-25T16:33:03.560000Z, 1534.56 2012-04-25T16:33:03.669000Z, 1534.56 2012-04-25T16:33:03.763000Z, 1534.56 2012-04-25T16:33:03.857000Z, 1534.56 2012-04-25T16:33:03.966000Z, 1534.55 2012-04-25T16:33:04.060000Z, 1534.55 2012-04-25T16:33:04.169000Z, 1534.55 2012-04-25T16:33:04.263000Z, 1534.54 2012-04-25T16:33:04.357000Z, 1534.54 2012-04-25T16:33:04.466000Z, 1534.53 2012-04-25T16:33:04.560000Z, 1534.53 2012-04-25T16:33:04.669000Z, 1534.52 2012-04-25T16:33:04.763000Z, 1534.52 2012-04-25T16:33:04.857000Z, 1534.51 2012-04-25T16:33:04.966000Z, 1534.52 2012-04-25T16:33:05.060000Z, 1534.52 2012-04-25T16:33:05.169000Z, 1534.52 2012-04-25T16:33:05.263000Z, 1534.53 2012-04-25T16:33:05.357000Z, 1534.53 2012-04-25T16:33:05.466000Z, 1534.54 2012-04-25T16:33:05.560000Z, 1534.54 2012-04-25T16:33:05.654000Z, 1534.54 2012-04-25T16:33:05.763000Z, 1534.54 2012-04-25T16:33:05.857000Z, 1534.55 2012-04-25T16:33:05.966000Z, 1534.55 2012-04-25T16:33:06.060000Z, 1534.55 2012-04-25T16:33:06.169000Z, 1534.55 2012-04-25T16:33:06.263000Z, 1534.55 2012-04-25T16:33:06.357000Z, 1534.55 2012-04-25T16:33:06.466000Z, 1534.55 2012-04-25T16:33:06.560000Z, 1534.55 2012-04-25T16:33:06.654000Z, 1534.54 2012-04-25T16:33:06.763000Z, 1534.54 2012-04-25T16:33:06.857000Z, 1534.53 2012-04-25T16:33:06.966000Z, 1534.53 2012-04-25T16:33:07.060000Z, 1534.53 2012-04-25T16:33:07.169000Z, 1534.52 2012-04-25T16:33:07.263000Z, 1534.52 2012-04-25T16:33:07.357000Z, 1534.52 2012-04-25T16:33:07.466000Z, 1534.51 2012-04-25T16:33:07.560000Z, 1534.51 2012-04-25T16:33:07.654000Z, 1534.51 2012-04-25T16:33:07.763000Z, 1534.50 2012-04-25T16:33:07.857000Z, 1534.50 2012-04-25T16:33:07.966000Z, 1534.50 2012-04-25T16:33:08.060000Z, 1534.49 2012-04-25T16:33:08.169000Z, 1534.49 2012-04-25T16:33:08.263000Z, 1534.49 2012-04-25T16:33:08.357000Z, 1534.49 2012-04-25T16:33:08.466000Z, 1534.49 2012-04-25T16:33:08.560000Z, 1534.48 2012-04-25T16:33:08.654000Z, 1534.48 2012-04-25T16:33:08.763000Z, 1534.48 2012-04-25T16:33:08.857000Z, 1534.48 2012-04-25T16:33:08.966000Z, 1534.48 2012-04-25T16:33:09.060000Z, 1534.48 2012-04-25T16:33:09.169000Z, 1534.49 2012-04-25T16:33:09.263000Z, 1534.49 2012-04-25T16:33:09.357000Z, 1534.49 2012-04-25T16:33:09.466000Z, 1534.49 2012-04-25T16:33:09.560000Z, 1534.49 2012-04-25T16:33:09.669000Z, 1534.49 2012-04-25T16:33:09.763000Z, 1534.49 2012-04-25T16:33:09.857000Z, 1534.50 2012-04-25T16:33:09.966000Z, 1534.50 2012-04-25T16:33:10.060000Z, 1534.50 2012-04-25T16:33:10.169000Z, 1534.50 2012-04-25T16:33:10.263000Z, 1534.51 2012-04-25T16:33:10.357000Z, 1534.51 2012-04-25T16:33:10.466000Z, 1534.52 2012-04-25T16:33:10.560000Z, 1534.52 2012-04-25T16:33:10.669000Z, 1534.53 2012-04-25T16:33:10.763000Z, 1534.53 2012-04-25T16:33:10.857000Z, 1534.53 2012-04-25T16:33:10.966000Z, 1534.54 2012-04-25T16:33:11.060000Z, 1534.54 2012-04-25T16:33:11.169000Z, 1534.55 2012-04-25T16:33:11.263000Z, 1534.55 2012-04-25T16:33:11.357000Z, 1534.56 2012-04-25T16:33:11.466000Z, 1534.56 2012-04-25T16:33:11.623000Z, 1534.56 2012-04-25T16:33:11.669000Z, 1534.56 2012-04-25T16:33:11.763000Z, 1534.57 2012-04-25T16:33:11.857000Z, 1534.57 2012-04-25T16:33:11.966000Z, 1534.57 2012-04-25T16:33:12.060000Z, 1534.57 2012-04-25T16:33:12.169000Z, 1534.57 2012-04-25T16:33:12.263000Z, 1534.57 2012-04-25T16:33:12.357000Z, 1534.57 2012-04-25T16:33:12.466000Z, 1534.57 2012-04-25T16:33:12.560000Z, 1534.57 2012-04-25T16:33:12.669000Z, 1534.57 2012-04-25T16:33:12.763000Z, 1534.57 2012-04-25T16:33:12.857000Z, 1534.57 2012-04-25T16:33:12.966000Z, 1534.57 2012-04-25T16:33:13.060000Z, 1534.57 2012-04-25T16:33:13.169000Z, 1534.57 2012-04-25T16:33:13.263000Z, 1534.57 2012-04-25T16:33:13.357000Z, 1534.57 2012-04-25T16:33:13.466000Z, 1534.57 2012-04-25T16:33:13.623000Z, 1534.56 2012-04-25T16:33:13.669000Z, 1534.56 2012-04-25T16:33:13.763000Z, 1534.55 2012-04-25T16:33:13.857000Z, 1534.55 2012-04-25T16:33:13.966000Z, 1534.54 2012-04-25T16:33:14.060000Z, 1534.54 2012-04-25T16:33:14.169000Z, 1534.53 2012-04-25T16:33:14.263000Z, 1534.53 2012-04-25T16:33:14.357000Z, 1534.52 2012-04-25T16:33:14.466000Z, 1534.52 2012-04-25T16:33:14.560000Z, 1534.52 2012-04-25T16:33:14.654000Z, 1534.52 2012-04-25T16:33:14.763000Z, 1534.51 2012-04-25T16:33:14.857000Z, 1534.51 2012-04-25T16:33:14.966000Z, 1534.51 2012-04-25T16:33:15.060000Z, 1534.51 2012-04-25T16:33:15.169000Z, 1534.51 2012-04-25T16:33:15.263000Z, 1534.51 2012-04-25T16:33:15.373000Z, 1534.51 2012-04-25T16:33:15.466000Z, 1534.51 2012-04-25T16:33:15.560000Z, 1534.52 2012-04-25T16:33:15.669000Z, 1534.52 2012-04-25T16:33:15.763000Z, 1534.52 2012-04-25T16:33:15.857000Z, 1534.52 2012-04-25T16:33:15.982000Z, 1534.52 2012-04-25T16:33:16.060000Z, 1534.53 2012-04-25T16:33:16.169000Z, 1534.53 2012-04-25T16:33:16.263000Z, 1534.53 2012-04-25T16:33:16.357000Z, 1534.53 2012-04-25T16:33:16.466000Z, 1534.53 2012-04-25T16:33:16.560000Z, 1534.53 2012-04-25T16:33:16.669000Z, 1534.52 2012-04-25T16:33:16.763000Z, 1534.52 2012-04-25T16:33:16.857000Z, 1534.52 2012-04-25T16:33:16.966000Z, 1534.51 2012-04-25T16:33:17.060000Z, 1534.51 2012-04-25T16:33:17.169000Z, 1534.51 2012-04-25T16:33:17.263000Z, 1534.50 2012-04-25T16:33:17.357000Z, 1534.50 2012-04-25T16:33:17.451000Z, 1534.50 2012-04-25T16:33:17.560000Z, 1534.50 2012-04-25T16:33:17.685000Z, 1534.49 2012-04-25T16:33:17.763000Z, 1534.49 2012-04-25T16:33:17.857000Z, 1534.49 2012-04-25T16:33:17.966000Z, 1534.49 2012-04-25T16:33:18.060000Z, 1534.49 2012-04-25T16:33:18.169000Z, 1534.49 2012-04-25T16:33:18.263000Z, 1534.49 2012-04-25T16:33:18.357000Z, 1534.49 2012-04-25T16:33:18.466000Z, 1534.49 2012-04-25T16:33:18.560000Z, 1534.49 2012-04-25T16:33:18.654000Z, 1534.49 2012-04-25T16:33:18.763000Z, 1534.49 2012-04-25T16:33:18.873000Z, 1534.49 2012-04-25T16:33:18.966000Z, 1534.49 2012-04-25T16:33:19.060000Z, 1534.49 2012-04-25T16:33:19.169000Z, 1534.49 2012-04-25T16:33:19.263000Z, 1534.49 2012-04-25T16:33:19.373000Z, 1534.49 2012-04-25T16:33:19.466000Z, 1534.49 2012-04-25T16:33:19.560000Z, 1534.49 2012-04-25T16:33:19.654000Z, 1534.50 2012-04-25T16:33:19.763000Z, 1534.50 2012-04-25T16:33:19.857000Z, 1534.51 2012-04-25T16:33:19.966000Z, 1534.51 2012-04-25T16:33:20.060000Z, 1534.52 2012-04-25T16:33:20.170000Z, 1534.52 2012-04-25T16:33:20.263000Z, 1534.52 2012-04-25T16:33:20.373000Z, 1534.53 2012-04-25T16:33:20.466000Z, 1534.53 2012-04-25T16:33:20.560000Z, 1534.54 2012-04-25T16:33:20.670000Z, 1534.54 2012-04-25T16:33:20.763000Z, 1534.54 2012-04-25T16:33:20.873000Z, 1534.55 2012-04-25T16:33:20.966000Z, 1534.55 2012-04-25T16:33:21.060000Z, 1534.55 2012-04-25T16:33:21.170000Z, 1534.56 2012-04-25T16:33:21.263000Z, 1534.56 2012-04-25T16:33:21.373000Z, 1534.56 2012-04-25T16:33:21.466000Z, 1534.56 2012-04-25T16:33:21.560000Z, 1534.56 2012-04-25T16:33:21.654000Z, 1534.56 2012-04-25T16:33:21.763000Z, 1534.56 2012-04-25T16:33:21.873000Z, 1534.57 2012-04-25T16:33:21.982000Z, 1534.57 2012-04-25T16:33:22.060000Z, 1534.57 2012-04-25T16:33:22.154000Z, 1534.57 2012-04-25T16:33:22.263000Z, 1534.56 2012-04-25T16:33:22.373000Z, 1534.56 2012-04-25T16:33:22.466000Z, 1534.56 2012-04-25T16:33:22.560000Z, 1534.55 2012-04-25T16:33:22.670000Z, 1534.54 2012-04-25T16:33:22.763000Z, 1534.54 2012-04-25T16:33:22.873000Z, 1534.53 2012-04-25T16:33:22.966000Z, 1534.52 2012-04-25T16:33:23.060000Z, 1534.52 2012-04-25T16:33:23.170000Z, 1534.52 2012-04-25T16:33:23.263000Z, 1534.51 2012-04-25T16:33:23.357000Z, 1534.51 2012-04-25T16:33:23.466000Z, 1534.51 2012-04-25T16:33:23.560000Z, 1534.51 2012-04-25T16:33:23.654000Z, 1534.50 2012-04-25T16:33:23.763000Z, 1534.50 2012-04-25T16:33:23.857000Z, 1534.51 2012-04-25T16:33:23.966000Z, 1534.51 2012-04-25T16:33:24.060000Z, 1534.52 2012-04-25T16:33:24.170000Z, 1534.53 2012-04-25T16:33:24.263000Z, 1534.53 2012-04-25T16:33:24.357000Z, 1534.54 2012-04-25T16:33:24.466000Z, 1534.55 2012-04-25T16:33:24.560000Z, 1534.55 2012-04-25T16:33:24.670000Z, 1534.56 2012-04-25T16:33:24.763000Z, 1534.56 2012-04-25T16:33:24.857000Z, 1534.56 2012-04-25T16:33:24.966000Z, 1534.57 2012-04-25T16:33:25.060000Z, 1534.57 2012-04-25T16:33:25.170000Z, 1534.57 2012-04-25T16:33:25.263000Z, 1534.57 2012-04-25T16:33:25.357000Z, 1534.58 2012-04-25T16:33:25.466000Z, 1534.58 2012-04-25T16:33:25.560000Z, 1534.58 2012-04-25T16:33:25.670000Z, 1534.58 2012-04-25T16:33:25.763000Z, 1534.58 2012-04-25T16:33:25.857000Z, 1534.58 2012-04-25T16:33:25.966000Z, 1534.58 2012-04-25T16:33:26.060000Z, 1534.57 2012-04-25T16:33:26.154000Z, 1534.57 2012-04-25T16:33:26.263000Z, 1534.57 2012-04-25T16:33:26.357000Z, 1534.56 2012-04-25T16:33:26.466000Z, 1534.56 2012-04-25T16:33:26.560000Z, 1534.55 2012-04-25T16:33:26.670000Z, 1534.55 2012-04-25T16:33:26.763000Z, 1534.55 2012-04-25T16:33:26.857000Z, 1534.54 2012-04-25T16:33:26.966000Z, 1534.54 2012-04-25T16:33:27.060000Z, 1534.53 2012-04-25T16:33:27.170000Z, 1534.53 2012-04-25T16:33:27.263000Z, 1534.52 2012-04-25T16:33:27.357000Z, 1534.52 2012-04-25T16:33:27.466000Z, 1534.51 2012-04-25T16:33:27.560000Z, 1534.50 2012-04-25T16:33:27.670000Z, 1534.50 2012-04-25T16:33:27.763000Z, 1534.50 2012-04-25T16:33:27.857000Z, 1534.49 2012-04-25T16:33:27.966000Z, 1534.49 2012-04-25T16:33:28.060000Z, 1534.49 2012-04-25T16:33:28.170000Z, 1534.48 2012-04-25T16:33:28.263000Z, 1534.48 2012-04-25T16:33:28.357000Z, 1534.48 2012-04-25T16:33:28.466000Z, 1534.48 2012-04-25T16:33:28.560000Z, 1534.47 2012-04-25T16:33:28.654000Z, 1534.47 2012-04-25T16:33:28.763000Z, 1534.47 2012-04-25T16:33:28.857000Z, 1534.47 2012-04-25T16:33:28.966000Z, 1534.47 2012-04-25T16:33:29.060000Z, 1534.47 2012-04-25T16:33:29.170000Z, 1534.47 2012-04-25T16:33:29.263000Z, 1534.47 2012-04-25T16:33:29.357000Z, 1534.48 2012-04-25T16:33:29.466000Z, 1534.48 2012-04-25T16:33:29.560000Z, 1534.48 2012-04-25T16:33:29.654000Z, 1534.48 2012-04-25T16:33:29.763000Z, 1534.48 2012-04-25T16:33:29.857000Z, 1534.48 2012-04-25T16:33:29.967000Z, 1534.48 2012-04-25T16:33:30.060000Z, 1534.48 2012-04-25T16:33:30.170000Z, 1534.48 2012-04-25T16:33:30.263000Z, 1534.48 2012-04-25T16:33:30.357000Z, 1534.48 2012-04-25T16:33:30.467000Z, 1534.48 2012-04-25T16:33:30.560000Z, 1534.48 2012-04-25T16:33:30.670000Z, 1534.48 2012-04-25T16:33:30.763000Z, 1534.48 2012-04-25T16:33:30.857000Z, 1534.48 2012-04-25T16:33:30.967000Z, 1534.48 2012-04-25T16:33:31.060000Z, 1534.48 2012-04-25T16:33:31.170000Z, 1534.48 2012-04-25T16:33:31.263000Z, 1534.48 2012-04-25T16:33:31.357000Z, 1534.48 2012-04-25T16:33:31.467000Z, 1534.48 2012-04-25T16:33:31.560000Z, 1534.48 2012-04-25T16:33:31.654000Z, 1534.49 2012-04-25T16:33:31.763000Z, 1534.49 2012-04-25T16:33:31.857000Z, 1534.49 2012-04-25T16:33:31.967000Z, 1534.49 2012-04-25T16:33:32.060000Z, 1534.49 2012-04-25T16:33:32.170000Z, 1534.49 2012-04-25T16:33:32.263000Z, 1534.49 2012-04-25T16:33:32.357000Z, 1534.49 2012-04-25T16:33:32.467000Z, 1534.49 2012-04-25T16:33:32.560000Z, 1534.49 2012-04-25T16:33:32.654000Z, 1534.49 2012-04-25T16:33:32.763000Z, 1534.48 2012-04-25T16:33:32.857000Z, 1534.48 2012-04-25T16:33:32.967000Z, 1534.48 2012-04-25T16:33:33.060000Z, 1534.48 2012-04-25T16:33:33.170000Z, 1534.47 2012-04-25T16:33:33.263000Z, 1534.47 2012-04-25T16:33:33.357000Z, 1534.47 2012-04-25T16:33:33.467000Z, 1534.47 2012-04-25T16:33:33.560000Z, 1534.47 2012-04-25T16:33:33.654000Z, 1534.47 2012-04-25T16:33:33.763000Z, 1534.47 2012-04-25T16:33:33.873000Z, 1534.47 2012-04-25T16:33:33.967000Z, 1534.47 2012-04-25T16:33:34.060000Z, 1534.47 2012-04-25T16:33:34.170000Z, 1534.47 2012-04-25T16:33:34.263000Z, 1534.47 2012-04-25T16:33:34.357000Z, 1534.47 2012-04-25T16:33:34.467000Z, 1534.48 2012-04-25T16:33:34.560000Z, 1534.48 2012-04-25T16:33:34.670000Z, 1534.48 2012-04-25T16:33:34.763000Z, 1534.48 2012-04-25T16:33:34.857000Z, 1534.49 2012-04-25T16:33:34.967000Z, 1534.49 2012-04-25T16:33:35.060000Z, 1534.49 2012-04-25T16:33:35.170000Z, 1534.49 2012-04-25T16:33:35.263000Z, 1534.50 2012-04-25T16:33:35.357000Z, 1534.50 2012-04-25T16:33:35.467000Z, 1534.50 2012-04-25T16:33:35.560000Z, 1534.50 2012-04-25T16:33:35.670000Z, 1534.50 2012-04-25T16:33:35.763000Z, 1534.50 2012-04-25T16:33:35.857000Z, 1534.50 2012-04-25T16:33:35.967000Z, 1534.50 2012-04-25T16:33:36.060000Z, 1534.50 2012-04-25T16:33:36.170000Z, 1534.50 2012-04-25T16:33:36.263000Z, 1534.51 2012-04-25T16:33:36.357000Z, 1534.51 2012-04-25T16:33:36.467000Z, 1534.51 2012-04-25T16:33:36.560000Z, 1534.51 2012-04-25T16:33:36.670000Z, 1534.51 2012-04-25T16:33:36.763000Z, 1534.51 2012-04-25T16:33:36.857000Z, 1534.51 2012-04-25T16:33:36.967000Z, 1534.51 2012-04-25T16:33:37.060000Z, 1534.51 2012-04-25T16:33:37.170000Z, 1534.51 2012-04-25T16:33:37.263000Z, 1534.51 2012-04-25T16:33:37.357000Z, 1534.51 2012-04-25T16:33:37.467000Z, 1534.51 2012-04-25T16:33:37.560000Z, 1534.51 2012-04-25T16:33:37.670000Z, 1534.52 2012-04-25T16:33:37.763000Z, 1534.52 2012-04-25T16:33:37.857000Z, 1534.52 2012-04-25T16:33:37.967000Z, 1534.52 2012-04-25T16:33:38.060000Z, 1534.52 2012-04-25T16:33:38.185000Z, 1534.52 2012-04-25T16:33:38.263000Z, 1534.52 2012-04-25T16:33:38.357000Z, 1534.52 2012-04-25T16:33:38.467000Z, 1534.52 2012-04-25T16:33:38.560000Z, 1534.52 2012-04-25T16:33:38.670000Z, 1534.53 2012-04-25T16:33:38.763000Z, 1534.53 2012-04-25T16:33:38.857000Z, 1534.53 2012-04-25T16:33:38.967000Z, 1534.53 2012-04-25T16:33:39.060000Z, 1534.54 2012-04-25T16:33:39.170000Z, 1534.54 2012-04-25T16:33:39.263000Z, 1534.54 2012-04-25T16:33:39.357000Z, 1534.54 2012-04-25T16:33:39.467000Z, 1534.55 2012-04-25T16:33:39.560000Z, 1534.55 2012-04-25T16:33:39.654000Z, 1534.55 2012-04-25T16:33:39.764000Z, 1534.55 2012-04-25T16:33:39.889000Z, 1534.56 2012-04-25T16:33:39.967000Z, 1534.56 2012-04-25T16:33:40.060000Z, 1534.56 2012-04-25T16:33:40.185000Z, 1534.56 2012-04-25T16:33:40.264000Z, 1534.57 2012-04-25T16:33:40.373000Z, 1534.57 2012-04-25T16:33:40.467000Z, 1534.57 2012-04-25T16:33:40.560000Z, 1534.57 2012-04-25T16:33:40.670000Z, 1534.57 2012-04-25T16:33:40.764000Z, 1534.57 2012-04-25T16:33:40.873000Z, 1534.57 2012-04-25T16:33:40.967000Z, 1534.57 2012-04-25T16:33:41.060000Z, 1534.58 2012-04-25T16:33:41.170000Z, 1534.58 2012-04-25T16:33:41.264000Z, 1534.58 2012-04-25T16:33:41.357000Z, 1534.58 2012-04-25T16:33:41.467000Z, 1534.58 2012-04-25T16:33:41.560000Z, 1534.58 2012-04-25T16:33:41.670000Z, 1534.58 2012-04-25T16:33:41.764000Z, 1534.58 2012-04-25T16:33:41.873000Z, 1534.57 2012-04-25T16:33:41.967000Z, 1534.57 2012-04-25T16:33:42.060000Z, 1534.56 2012-04-25T16:33:42.170000Z, 1534.56 2012-04-25T16:33:42.264000Z, 1534.55 2012-04-25T16:33:42.357000Z, 1534.54 2012-04-25T16:33:42.467000Z, 1534.54 2012-04-25T16:33:42.560000Z, 1534.54 2012-04-25T16:33:42.670000Z, 1534.54 2012-04-25T16:33:42.764000Z, 1534.54 2012-04-25T16:33:42.873000Z, 1534.54 2012-04-25T16:33:42.967000Z, 1534.54 2012-04-25T16:33:43.060000Z, 1534.55 2012-04-25T16:33:43.170000Z, 1534.55 2012-04-25T16:33:43.264000Z, 1534.55 2012-04-25T16:33:43.357000Z, 1534.55 2012-04-25T16:33:43.467000Z, 1534.56 2012-04-25T16:33:43.560000Z, 1534.56 2012-04-25T16:33:43.654000Z, 1534.56 2012-04-25T16:33:43.764000Z, 1534.56 2012-04-25T16:33:43.857000Z, 1534.56 2012-04-25T16:33:43.967000Z, 1534.56 2012-04-25T16:33:44.060000Z, 1534.56 2012-04-25T16:33:44.170000Z, 1534.56 2012-04-25T16:33:44.264000Z, 1534.56 2012-04-25T16:33:44.357000Z, 1534.57 2012-04-25T16:33:44.467000Z, 1534.57 2012-04-25T16:33:44.560000Z, 1534.57 2012-04-25T16:33:44.670000Z, 1534.57 2012-04-25T16:33:44.764000Z, 1534.57 2012-04-25T16:33:44.873000Z, 1534.57 2012-04-25T16:33:44.967000Z, 1534.57 2012-04-25T16:33:45.060000Z, 1534.57 2012-04-25T16:33:45.154000Z, 1534.58 2012-04-25T16:33:45.264000Z, 1534.58 2012-04-25T16:33:45.357000Z, 1534.58 2012-04-25T16:33:45.467000Z, 1534.58 2012-04-25T16:33:45.560000Z, 1534.58 2012-04-25T16:33:45.670000Z, 1534.58 2012-04-25T16:33:45.764000Z, 1534.58 2012-04-25T16:33:45.873000Z, 1534.58 2012-04-25T16:33:45.967000Z, 1534.58 2012-04-25T16:33:46.060000Z, 1534.58 2012-04-25T16:33:46.170000Z, 1534.59 2012-04-25T16:33:46.264000Z, 1534.59 2012-04-25T16:33:46.357000Z, 1534.58 2012-04-25T16:33:46.467000Z, 1534.58 2012-04-25T16:33:46.560000Z, 1534.58 2012-04-25T16:33:46.654000Z, 1534.57 2012-04-25T16:33:46.764000Z, 1534.56 2012-04-25T16:33:46.857000Z, 1534.55 2012-04-25T16:33:46.967000Z, 1534.55 2012-04-25T16:33:47.060000Z, 1534.54 2012-04-25T16:33:47.170000Z, 1534.53 2012-04-25T16:33:47.264000Z, 1534.53 2012-04-25T16:33:47.357000Z, 1534.52 2012-04-25T16:33:47.467000Z, 1534.52 2012-04-25T16:33:47.560000Z, 1534.51 2012-04-25T16:33:47.670000Z, 1534.51 2012-04-25T16:33:47.764000Z, 1534.50 2012-04-25T16:33:47.857000Z, 1534.50 2012-04-25T16:33:47.967000Z, 1534.50 2012-04-25T16:33:48.060000Z, 1534.50 2012-04-25T16:33:48.170000Z, 1534.50 2012-04-25T16:33:48.264000Z, 1534.51 2012-04-25T16:33:48.357000Z, 1534.51 2012-04-25T16:33:48.467000Z, 1534.51 2012-04-25T16:33:48.576000Z, 1534.52 2012-04-25T16:33:48.654000Z, 1534.52 2012-04-25T16:33:48.764000Z, 1534.52 2012-04-25T16:33:48.857000Z, 1534.53 2012-04-25T16:33:48.967000Z, 1534.53 2012-04-25T16:33:49.060000Z, 1534.53 2012-04-25T16:33:49.154000Z, 1534.54 2012-04-25T16:33:49.264000Z, 1534.55 2012-04-25T16:33:49.357000Z, 1534.55 2012-04-25T16:33:49.467000Z, 1534.55 2012-04-25T16:33:49.592000Z, 1534.56 2012-04-25T16:33:49.654000Z, 1534.56 2012-04-25T16:33:49.764000Z, 1534.57 2012-04-25T16:33:49.857000Z, 1534.57 2012-04-25T16:33:49.967000Z, 1534.57 2012-04-25T16:33:50.061000Z, 1534.57 2012-04-25T16:33:50.170000Z, 1534.58 2012-04-25T16:33:50.264000Z, 1534.58 2012-04-25T16:33:50.357000Z, 1534.58 2012-04-25T16:33:50.467000Z, 1534.58 2012-04-25T16:33:50.561000Z, 1534.58 2012-04-25T16:33:50.654000Z, 1534.58 2012-04-25T16:33:50.764000Z, 1534.58 2012-04-25T16:33:50.857000Z, 1534.59 2012-04-25T16:33:50.967000Z, 1534.59 2012-04-25T16:33:51.061000Z, 1534.59 2012-04-25T16:33:51.170000Z, 1534.59 2012-04-25T16:33:51.264000Z, 1534.59 2012-04-25T16:33:51.357000Z, 1534.59 2012-04-25T16:33:51.467000Z, 1534.59 2012-04-25T16:33:51.576000Z, 1534.59 2012-04-25T16:33:51.670000Z, 1534.59 2012-04-25T16:33:51.764000Z, 1534.59 2012-04-25T16:33:51.857000Z, 1534.59 2012-04-25T16:33:51.967000Z, 1534.59 2012-04-25T16:33:52.061000Z, 1534.59 2012-04-25T16:33:52.170000Z, 1534.59 2012-04-25T16:33:52.264000Z, 1534.59 2012-04-25T16:33:52.357000Z, 1534.59 2012-04-25T16:33:52.467000Z, 1534.59 2012-04-25T16:33:52.561000Z, 1534.58 2012-04-25T16:33:52.701000Z, 1534.58 2012-04-25T16:33:52.764000Z, 1534.58 2012-04-25T16:33:52.857000Z, 1534.57 2012-04-25T16:33:52.967000Z, 1534.57 2012-04-25T16:33:53.061000Z, 1534.57 2012-04-25T16:33:53.170000Z, 1534.56 2012-04-25T16:33:53.264000Z, 1534.56 2012-04-25T16:33:53.357000Z, 1534.55 2012-04-25T16:33:53.467000Z, 1534.55 2012-04-25T16:33:53.561000Z, 1534.55 2012-04-25T16:33:53.670000Z, 1534.54 2012-04-25T16:33:53.764000Z, 1534.54 2012-04-25T16:33:53.857000Z, 1534.54 2012-04-25T16:33:53.967000Z, 1534.54 2012-04-25T16:33:54.061000Z, 1534.54 2012-04-25T16:33:54.170000Z, 1534.54 2012-04-25T16:33:54.264000Z, 1534.55 2012-04-25T16:33:54.357000Z, 1534.55 2012-04-25T16:33:54.467000Z, 1534.55 2012-04-25T16:33:54.561000Z, 1534.55 2012-04-25T16:33:54.654000Z, 1534.56 2012-04-25T16:33:54.764000Z, 1534.56 2012-04-25T16:33:54.857000Z, 1534.56 2012-04-25T16:33:54.967000Z, 1534.56 2012-04-25T16:33:55.061000Z, 1534.57 2012-04-25T16:33:55.154000Z, 1534.57 2012-04-25T16:33:55.264000Z, 1534.57 2012-04-25T16:33:55.357000Z, 1534.57 2012-04-25T16:33:55.467000Z, 1534.57 2012-04-25T16:33:55.561000Z, 1534.57 2012-04-25T16:33:55.654000Z, 1534.57 2012-04-25T16:33:55.764000Z, 1534.57 2012-04-25T16:33:55.857000Z, 1534.58 2012-04-25T16:33:55.967000Z, 1534.58 2012-04-25T16:33:56.061000Z, 1534.58 2012-04-25T16:33:56.170000Z, 1534.58 2012-04-25T16:33:56.264000Z, 1534.58 2012-04-25T16:33:56.357000Z, 1534.58 2012-04-25T16:33:56.467000Z, 1534.58 2012-04-25T16:33:56.561000Z, 1534.58 2012-04-25T16:33:56.670000Z, 1534.58 2012-04-25T16:33:56.764000Z, 1534.58 2012-04-25T16:33:56.857000Z, 1534.58 2012-04-25T16:33:56.967000Z, 1534.58 2012-04-25T16:33:57.061000Z, 1534.58 2012-04-25T16:33:57.154000Z, 1534.58 2012-04-25T16:33:57.264000Z, 1534.58 2012-04-25T16:33:57.357000Z, 1534.58 2012-04-25T16:33:57.467000Z, 1534.58 2012-04-25T16:33:57.561000Z, 1534.58 2012-04-25T16:33:57.670000Z, 1534.58 2012-04-25T16:33:57.764000Z, 1534.58 2012-04-25T16:33:57.857000Z, 1534.58 2012-04-25T16:33:57.967000Z, 1534.58 2012-04-25T16:33:58.061000Z, 1534.57 2012-04-25T16:33:58.170000Z, 1534.57 2012-04-25T16:33:58.264000Z, 1534.57 2012-04-25T16:33:58.373000Z, 1534.56 2012-04-25T16:33:58.467000Z, 1534.56 2012-04-25T16:33:58.561000Z, 1534.55 2012-04-25T16:33:58.654000Z, 1534.55 2012-04-25T16:33:58.764000Z, 1534.55 2012-04-25T16:33:58.857000Z, 1534.54 2012-04-25T16:33:58.967000Z, 1534.54 2012-04-25T16:33:59.061000Z, 1534.54 2012-04-25T16:33:59.170000Z, 1534.54 2012-04-25T16:33:59.264000Z, 1534.54 2012-04-25T16:33:59.358000Z, 1534.54 2012-04-25T16:33:59.451000Z, 1534.54 2012-04-25T16:33:59.561000Z, 1534.55 2012-04-25T16:33:59.670000Z, 1534.55 2012-04-25T16:33:59.764000Z, 1534.55 2012-04-25T16:33:59.858000Z, 1534.55 2012-04-25T16:33:59.967000Z, 1534.55 2012-04-25T16:34:00.061000Z, 1534.56 2012-04-25T16:34:00.154000Z, 1534.56 2012-04-25T16:34:00.264000Z, 1534.56 2012-04-25T16:34:00.373000Z, 1534.56 2012-04-25T16:34:00.467000Z, 1534.56 2012-04-25T16:34:00.561000Z, 1534.56 2012-04-25T16:34:00.670000Z, 1534.56 2012-04-25T16:34:00.764000Z, 1534.56 2012-04-25T16:34:00.858000Z, 1534.56 2012-04-25T16:34:00.967000Z, 1534.56 2012-04-25T16:34:01.061000Z, 1534.56 2012-04-25T16:34:01.170000Z, 1534.57 2012-04-25T16:34:01.264000Z, 1534.57 2012-04-25T16:34:01.358000Z, 1534.57 2012-04-25T16:34:01.467000Z, 1534.57 2012-04-25T16:34:01.561000Z, 1534.57 2012-04-25T16:34:01.654000Z, 1534.57 2012-04-25T16:34:01.764000Z, 1534.57 2012-04-25T16:34:01.858000Z, 1534.57 2012-04-25T16:34:01.967000Z, 1534.57 2012-04-25T16:34:02.061000Z, 1534.57 2012-04-25T16:34:02.170000Z, 1534.57 2012-04-25T16:34:02.264000Z, 1534.57 2012-04-25T16:34:02.358000Z, 1534.57 2012-04-25T16:34:02.467000Z, 1534.57 2012-04-25T16:34:02.561000Z, 1534.57 2012-04-25T16:34:02.670000Z, 1534.57 2012-04-25T16:34:02.764000Z, 1534.57 2012-04-25T16:34:02.858000Z, 1534.57 2012-04-25T16:34:02.967000Z, 1534.57 2012-04-25T16:34:03.061000Z, 1534.57 2012-04-25T16:34:03.170000Z, 1534.57 2012-04-25T16:34:03.264000Z, 1534.56 2012-04-25T16:34:03.358000Z, 1534.56 2012-04-25T16:34:03.467000Z, 1534.55 2012-04-25T16:34:03.561000Z, 1534.55 2012-04-25T16:34:03.670000Z, 1534.54 2012-04-25T16:34:03.764000Z, 1534.54 2012-04-25T16:34:03.858000Z, 1534.54 2012-04-25T16:34:03.967000Z, 1534.54 2012-04-25T16:34:04.061000Z, 1534.54 2012-04-25T16:34:04.154000Z, 1534.53 2012-04-25T16:34:04.264000Z, 1534.53 2012-04-25T16:34:04.358000Z, 1534.53 2012-04-25T16:34:04.467000Z, 1534.53 2012-04-25T16:34:04.561000Z, 1534.53 2012-04-25T16:34:04.670000Z, 1534.53 2012-04-25T16:34:04.764000Z, 1534.53 2012-04-25T16:34:04.858000Z, 1534.54 2012-04-25T16:34:04.967000Z, 1534.54 2012-04-25T16:34:05.061000Z, 1534.54 2012-04-25T16:34:05.170000Z, 1534.55 2012-04-25T16:34:05.264000Z, 1534.55 2012-04-25T16:34:05.373000Z, 1534.55 2012-04-25T16:34:05.467000Z, 1534.56 2012-04-25T16:34:05.561000Z, 1534.56 2012-04-25T16:34:05.670000Z, 1534.56 2012-04-25T16:34:05.764000Z, 1534.56 2012-04-25T16:34:05.858000Z, 1534.56 2012-04-25T16:34:05.967000Z, 1534.56 2012-04-25T16:34:06.061000Z, 1534.56 2012-04-25T16:34:06.170000Z, 1534.57 2012-04-25T16:34:06.264000Z, 1534.57 2012-04-25T16:34:06.358000Z, 1534.57 2012-04-25T16:34:06.467000Z, 1534.57 2012-04-25T16:34:06.561000Z, 1534.57 2012-04-25T16:34:06.654000Z, 1534.57 2012-04-25T16:34:06.764000Z, 1534.57 2012-04-25T16:34:06.858000Z, 1534.57 2012-04-25T16:34:06.967000Z, 1534.57 2012-04-25T16:34:07.061000Z, 1534.57 2012-04-25T16:34:07.170000Z, 1534.57 2012-04-25T16:34:07.264000Z, 1534.57 2012-04-25T16:34:07.373000Z, 1534.57 2012-04-25T16:34:07.467000Z, 1534.57 2012-04-25T16:34:07.561000Z, 1534.57 2012-04-25T16:34:07.670000Z, 1534.57 2012-04-25T16:34:07.764000Z, 1534.57 2012-04-25T16:34:07.858000Z, 1534.57 2012-04-25T16:34:07.967000Z, 1534.57 2012-04-25T16:34:08.061000Z, 1534.57 2012-04-25T16:34:08.170000Z, 1534.57 2012-04-25T16:34:08.264000Z, 1534.57 2012-04-25T16:34:08.373000Z, 1534.57 2012-04-25T16:34:08.467000Z, 1534.57 2012-04-25T16:34:08.561000Z, 1534.56 2012-04-25T16:34:08.654000Z, 1534.56 2012-04-25T16:34:08.764000Z, 1534.56 2012-04-25T16:34:08.858000Z, 1534.55 2012-04-25T16:34:08.967000Z, 1534.55 2012-04-25T16:34:09.061000Z, 1534.55 2012-04-25T16:34:09.170000Z, 1534.54 2012-04-25T16:34:09.264000Z, 1534.54 2012-04-25T16:34:09.358000Z, 1534.54 2012-04-25T16:34:09.467000Z, 1534.54 2012-04-25T16:34:09.561000Z, 1534.54 2012-04-25T16:34:09.655000Z, 1534.54 2012-04-25T16:34:09.764000Z, 1534.54 2012-04-25T16:34:09.858000Z, 1534.54 2012-04-25T16:34:09.967000Z, 1534.55 2012-04-25T16:34:10.061000Z, 1534.55 2012-04-25T16:34:10.155000Z, 1534.55 2012-04-25T16:34:10.264000Z, 1534.55 2012-04-25T16:34:10.358000Z, 1534.56 2012-04-25T16:34:10.467000Z, 1534.56 2012-04-25T16:34:10.561000Z, 1534.56 2012-04-25T16:34:10.655000Z, 1534.56 2012-04-25T16:34:10.764000Z, 1534.56 2012-04-25T16:34:10.858000Z, 1534.56 2012-04-25T16:34:10.967000Z, 1534.56 2012-04-25T16:34:11.061000Z, 1534.57 2012-04-25T16:34:11.170000Z, 1534.57 2012-04-25T16:34:11.264000Z, 1534.57 2012-04-25T16:34:11.358000Z, 1534.57 2012-04-25T16:34:11.467000Z, 1534.57 2012-04-25T16:34:11.561000Z, 1534.57 2012-04-25T16:34:11.655000Z, 1534.57 2012-04-25T16:34:11.764000Z, 1534.57 2012-04-25T16:34:11.858000Z, 1534.57 2012-04-25T16:34:11.967000Z, 1534.57 2012-04-25T16:34:12.061000Z, 1534.57 2012-04-25T16:34:12.155000Z, 1534.57 2012-04-25T16:34:12.264000Z, 1534.57 2012-04-25T16:34:12.358000Z, 1534.57 2012-04-25T16:34:12.467000Z, 1534.57 2012-04-25T16:34:12.561000Z, 1534.57 2012-04-25T16:34:12.670000Z, 1534.57 2012-04-25T16:34:12.764000Z, 1534.57 2012-04-25T16:34:12.858000Z, 1534.57 2012-04-25T16:34:12.967000Z, 1534.57 2012-04-25T16:34:13.061000Z, 1534.57 2012-04-25T16:34:13.170000Z, 1534.57 2012-04-25T16:34:13.264000Z, 1534.57 2012-04-25T16:34:13.358000Z, 1534.57 2012-04-25T16:34:13.467000Z, 1534.57 2012-04-25T16:34:13.592000Z, 1534.57 2012-04-25T16:34:13.655000Z, 1534.56 2012-04-25T16:34:13.764000Z, 1534.56 2012-04-25T16:34:13.858000Z, 1534.56 2012-04-25T16:34:13.967000Z, 1534.55 2012-04-25T16:34:14.076000Z, 1534.55 2012-04-25T16:34:14.170000Z, 1534.55 2012-04-25T16:34:14.264000Z, 1534.55 2012-04-25T16:34:14.358000Z, 1534.55 2012-04-25T16:34:14.467000Z, 1534.54 2012-04-25T16:34:14.561000Z, 1534.54 2012-04-25T16:34:14.655000Z, 1534.54 2012-04-25T16:34:14.764000Z, 1534.54 2012-04-25T16:34:14.858000Z, 1534.54 2012-04-25T16:34:14.967000Z, 1534.54 2012-04-25T16:34:15.061000Z, 1534.55 2012-04-25T16:34:15.170000Z, 1534.55 2012-04-25T16:34:15.264000Z, 1534.55 2012-04-25T16:34:15.358000Z, 1534.55 2012-04-25T16:34:15.467000Z, 1534.56 2012-04-25T16:34:15.561000Z, 1534.56 2012-04-25T16:34:15.655000Z, 1534.56 2012-04-25T16:34:15.764000Z, 1534.56 2012-04-25T16:34:15.858000Z, 1534.56 2012-04-25T16:34:15.967000Z, 1534.56 2012-04-25T16:34:16.061000Z, 1534.56 2012-04-25T16:34:16.155000Z, 1534.56 2012-04-25T16:34:16.264000Z, 1534.57 2012-04-25T16:34:16.358000Z, 1534.57 2012-04-25T16:34:16.467000Z, 1534.57 2012-04-25T16:34:16.561000Z, 1534.57 2012-04-25T16:34:16.670000Z, 1534.57 2012-04-25T16:34:16.764000Z, 1534.57 2012-04-25T16:34:16.858000Z, 1534.57 2012-04-25T16:34:16.967000Z, 1534.57 2012-04-25T16:34:17.061000Z, 1534.57 2012-04-25T16:34:17.170000Z, 1534.57 2012-04-25T16:34:17.264000Z, 1534.57 2012-04-25T16:34:17.358000Z, 1534.57 2012-04-25T16:34:17.467000Z, 1534.57 2012-04-25T16:34:17.561000Z, 1534.57 2012-04-25T16:34:17.670000Z, 1534.57 2012-04-25T16:34:17.764000Z, 1534.57 2012-04-25T16:34:17.858000Z, 1534.57 2012-04-25T16:34:17.967000Z, 1534.57 2012-04-25T16:34:18.061000Z, 1534.57 2012-04-25T16:34:18.170000Z, 1534.57 2012-04-25T16:34:18.264000Z, 1534.57 2012-04-25T16:34:18.358000Z, 1534.57 2012-04-25T16:34:18.467000Z, 1534.57 2012-04-25T16:34:18.686000Z, 1534.57 2012-04-25T16:34:18.686000Z, 1534.57 2012-04-25T16:34:18.764000Z, 1534.56 2012-04-25T16:34:18.858000Z, 1534.56 2012-04-25T16:34:18.967000Z, 1534.55 2012-04-25T16:34:19.061000Z, 1534.55 2012-04-25T16:34:19.170000Z, 1534.54 2012-04-25T16:34:19.264000Z, 1534.54 2012-04-25T16:34:19.358000Z, 1534.53 2012-04-25T16:34:19.467000Z, 1534.53 2012-04-25T16:34:19.561000Z, 1534.53 2012-04-25T16:34:19.670000Z, 1534.53 2012-04-25T16:34:19.764000Z, 1534.53 2012-04-25T16:34:19.858000Z, 1534.52 2012-04-25T16:34:19.967000Z, 1534.52 2012-04-25T16:34:20.061000Z, 1534.53 2012-04-25T16:34:20.155000Z, 1534.53 2012-04-25T16:34:20.264000Z, 1534.53 2012-04-25T16:34:20.358000Z, 1534.53 2012-04-25T16:34:20.467000Z, 1534.54 2012-04-25T16:34:20.561000Z, 1534.54 2012-04-25T16:34:20.655000Z, 1534.55 2012-04-25T16:34:20.764000Z, 1534.55 2012-04-25T16:34:20.858000Z, 1534.55 2012-04-25T16:34:20.967000Z, 1534.56 2012-04-25T16:34:21.061000Z, 1534.56 2012-04-25T16:34:21.170000Z, 1534.56 2012-04-25T16:34:21.264000Z, 1534.56 2012-04-25T16:34:21.358000Z, 1534.57 2012-04-25T16:34:21.467000Z, 1534.57 2012-04-25T16:34:21.561000Z, 1534.57 2012-04-25T16:34:21.655000Z, 1534.57 2012-04-25T16:34:21.764000Z, 1534.57 2012-04-25T16:34:21.858000Z, 1534.57 2012-04-25T16:34:21.967000Z, 1534.57 2012-04-25T16:34:22.061000Z, 1534.58 2012-04-25T16:34:22.170000Z, 1534.58 2012-04-25T16:34:22.264000Z, 1534.58 2012-04-25T16:34:22.358000Z, 1534.58 2012-04-25T16:34:22.467000Z, 1534.58 2012-04-25T16:34:22.561000Z, 1534.58 2012-04-25T16:34:22.670000Z, 1534.58 2012-04-25T16:34:22.764000Z, 1534.58 2012-04-25T16:34:22.858000Z, 1534.58 2012-04-25T16:34:22.967000Z, 1534.58 2012-04-25T16:34:23.061000Z, 1534.58 2012-04-25T16:34:23.170000Z, 1534.58 2012-04-25T16:34:23.264000Z, 1534.58 2012-04-25T16:34:23.358000Z, 1534.58 2012-04-25T16:34:23.467000Z, 1534.58 2012-04-25T16:34:23.561000Z, 1534.58 2012-04-25T16:34:23.655000Z, 1534.58 2012-04-25T16:34:23.764000Z, 1534.58 2012-04-25T16:34:23.858000Z, 1534.58 2012-04-25T16:34:23.967000Z, 1534.57 2012-04-25T16:34:24.061000Z, 1534.57 2012-04-25T16:34:24.170000Z, 1534.57 2012-04-25T16:34:24.264000Z, 1534.57 2012-04-25T16:34:24.358000Z, 1534.57 2012-04-25T16:34:24.467000Z, 1534.57 2012-04-25T16:34:24.561000Z, 1534.57 2012-04-25T16:34:24.655000Z, 1534.57 2012-04-25T16:34:24.764000Z, 1534.57 2012-04-25T16:34:24.873000Z, 1534.57 2012-04-25T16:34:24.967000Z, 1534.57 2012-04-25T16:34:25.061000Z, 1534.57 2012-04-25T16:34:25.170000Z, 1534.57 2012-04-25T16:34:25.264000Z, 1534.57 2012-04-25T16:34:25.358000Z, 1534.57 2012-04-25T16:34:25.467000Z, 1534.57 2012-04-25T16:34:25.561000Z, 1534.57 2012-04-25T16:34:25.670000Z, 1534.57 2012-04-25T16:34:25.764000Z, 1534.57 2012-04-25T16:34:25.858000Z, 1534.57 2012-04-25T16:34:25.967000Z, 1534.57 2012-04-25T16:34:26.061000Z, 1534.57 2012-04-25T16:34:26.170000Z, 1534.57 2012-04-25T16:34:26.264000Z, 1534.56 2012-04-25T16:34:26.358000Z, 1534.56 2012-04-25T16:34:26.467000Z, 1534.56 2012-04-25T16:34:26.561000Z, 1534.56 2012-04-25T16:34:26.670000Z, 1534.55 2012-04-25T16:34:26.764000Z, 1534.55 2012-04-25T16:34:26.858000Z, 1534.54 2012-04-25T16:34:26.952000Z, 1534.54 2012-04-25T16:34:27.061000Z, 1534.54 2012-04-25T16:34:27.170000Z, 1534.53 2012-04-25T16:34:27.264000Z, 1534.53 2012-04-25T16:34:27.358000Z, 1534.52 2012-04-25T16:34:27.467000Z, 1534.52 2012-04-25T16:34:27.561000Z, 1534.52 2012-04-25T16:34:27.655000Z, 1534.51 2012-04-25T16:34:27.764000Z, 1534.51 2012-04-25T16:34:27.873000Z, 1534.51 2012-04-25T16:34:27.967000Z, 1534.51 2012-04-25T16:34:28.061000Z, 1534.51 2012-04-25T16:34:28.170000Z, 1534.50 2012-04-25T16:34:28.264000Z, 1534.50 2012-04-25T16:34:28.358000Z, 1534.50 2012-04-25T16:34:28.467000Z, 1534.50 2012-04-25T16:34:28.561000Z, 1534.50 2012-04-25T16:34:28.670000Z, 1534.50 2012-04-25T16:34:28.764000Z, 1534.50 2012-04-25T16:34:28.858000Z, 1534.50 2012-04-25T16:34:28.967000Z, 1534.50 2012-04-25T16:34:29.077000Z, 1534.50 2012-04-25T16:34:29.170000Z, 1534.50 2012-04-25T16:34:29.264000Z, 1534.50 2012-04-25T16:34:29.374000Z, 1534.50 2012-04-25T16:34:29.467000Z, 1534.50 2012-04-25T16:34:29.561000Z, 1534.49 2012-04-25T16:34:29.670000Z, 1534.49 2012-04-25T16:34:29.764000Z, 1534.49 2012-04-25T16:34:29.874000Z, 1534.49 2012-04-25T16:34:29.967000Z, 1534.49 2012-04-25T16:34:30.061000Z, 1534.49 2012-04-25T16:34:30.170000Z, 1534.49 2012-04-25T16:34:30.264000Z, 1534.49 2012-04-25T16:34:30.358000Z, 1534.49 2012-04-25T16:34:30.467000Z, 1534.49 2012-04-25T16:34:30.561000Z, 1534.49 2012-04-25T16:34:30.670000Z, 1534.49 2012-04-25T16:34:30.764000Z, 1534.49 2012-04-25T16:34:30.858000Z, 1534.49 2012-04-25T16:34:30.967000Z, 1534.49 2012-04-25T16:34:31.061000Z, 1534.49 2012-04-25T16:34:31.155000Z, 1534.49 2012-04-25T16:34:31.264000Z, 1534.49 2012-04-25T16:34:31.358000Z, 1534.49 2012-04-25T16:34:31.467000Z, 1534.49 2012-04-25T16:34:31.561000Z, 1534.49 2012-04-25T16:34:31.686000Z, 1534.50 2012-04-25T16:34:31.764000Z, 1534.50 2012-04-25T16:34:31.858000Z, 1534.50 2012-04-25T16:34:31.967000Z, 1534.50 2012-04-25T16:34:32.061000Z, 1534.50 2012-04-25T16:34:32.170000Z, 1534.50 2012-04-25T16:34:32.264000Z, 1534.50 2012-04-25T16:34:32.358000Z, 1534.50 2012-04-25T16:34:32.467000Z, 1534.50 2012-04-25T16:34:32.561000Z, 1534.50 2012-04-25T16:34:32.655000Z, 1534.50 2012-04-25T16:34:32.764000Z, 1534.50 2012-04-25T16:34:32.858000Z, 1534.50 2012-04-25T16:34:32.967000Z, 1534.50 2012-04-25T16:34:33.061000Z, 1534.50 2012-04-25T16:34:33.170000Z, 1534.50 2012-04-25T16:34:33.264000Z, 1534.50 2012-04-25T16:34:33.358000Z, 1534.50 2012-04-25T16:34:33.467000Z, 1534.50 2012-04-25T16:34:33.561000Z, 1534.50 2012-04-25T16:34:33.655000Z, 1534.50 2012-04-25T16:34:33.764000Z, 1534.49 2012-04-25T16:34:33.858000Z, 1534.49 2012-04-25T16:34:33.967000Z, 1534.49 2012-04-25T16:34:34.061000Z, 1534.49 2012-04-25T16:34:34.170000Z, 1534.48 2012-04-25T16:34:34.264000Z, 1534.48 2012-04-25T16:34:34.358000Z, 1534.48 2012-04-25T16:34:34.467000Z, 1534.48 2012-04-25T16:34:34.577000Z, 1534.48 2012-04-25T16:34:34.655000Z, 1534.47 2012-04-25T16:34:34.764000Z, 1534.47 2012-04-25T16:34:34.858000Z, 1534.47 2012-04-25T16:34:34.967000Z, 1534.47 2012-04-25T16:34:35.061000Z, 1534.47 2012-04-25T16:34:35.170000Z, 1534.47 2012-04-25T16:34:35.264000Z, 1534.47 2012-04-25T16:34:35.358000Z, 1534.46 2012-04-25T16:34:35.467000Z, 1534.46 2012-04-25T16:34:35.561000Z, 1534.46 2012-04-25T16:34:35.655000Z, 1534.46 2012-04-25T16:34:35.764000Z, 1534.46 2012-04-25T16:34:35.858000Z, 1534.46 2012-04-25T16:34:35.967000Z, 1534.46 2012-04-25T16:34:36.061000Z, 1534.46 2012-04-25T16:34:36.155000Z, 1534.46 2012-04-25T16:34:36.264000Z, 1534.46 2012-04-25T16:34:36.358000Z, 1534.46 2012-04-25T16:34:36.467000Z, 1534.46 2012-04-25T16:34:36.561000Z, 1534.46 2012-04-25T16:34:36.655000Z, 1534.46 2012-04-25T16:34:36.764000Z, 1534.47 2012-04-25T16:34:36.858000Z, 1534.47 2012-04-25T16:34:36.967000Z, 1534.47 2012-04-25T16:34:37.061000Z, 1534.47 2012-04-25T16:34:37.155000Z, 1534.47 2012-04-25T16:34:37.264000Z, 1534.47 2012-04-25T16:34:37.358000Z, 1534.48 2012-04-25T16:34:37.467000Z, 1534.48 2012-04-25T16:34:37.561000Z, 1534.48 2012-04-25T16:34:37.655000Z, 1534.48 2012-04-25T16:34:37.764000Z, 1534.49 2012-04-25T16:34:37.858000Z, 1534.49 2012-04-25T16:34:37.967000Z, 1534.49 2012-04-25T16:34:38.061000Z, 1534.49 2012-04-25T16:34:38.155000Z, 1534.50 2012-04-25T16:34:38.264000Z, 1534.50 2012-04-25T16:34:38.358000Z, 1534.50 2012-04-25T16:34:38.467000Z, 1534.51 2012-04-25T16:34:38.561000Z, 1534.51 2012-04-25T16:34:38.671000Z, 1534.51 2012-04-25T16:34:38.764000Z, 1534.51 2012-04-25T16:34:38.858000Z, 1534.51 2012-04-25T16:34:38.967000Z, 1534.52 2012-04-25T16:34:39.061000Z, 1534.52 2012-04-25T16:34:39.155000Z, 1534.51 2012-04-25T16:34:39.264000Z, 1534.51 2012-04-25T16:34:39.358000Z, 1534.51 2012-04-25T16:34:39.467000Z, 1534.51 2012-04-25T16:34:39.561000Z, 1534.51 2012-04-25T16:34:39.655000Z, 1534.50 2012-04-25T16:34:39.764000Z, 1534.50 2012-04-25T16:34:39.858000Z, 1534.50 2012-04-25T16:34:39.967000Z, 1534.50 2012-04-25T16:34:40.061000Z, 1534.50 2012-04-25T16:34:40.155000Z, 1534.50 2012-04-25T16:34:40.264000Z, 1534.51 2012-04-25T16:34:40.358000Z, 1534.51 2012-04-25T16:34:40.467000Z, 1534.51 2012-04-25T16:34:40.561000Z, 1534.51 2012-04-25T16:34:40.655000Z, 1534.52 2012-04-25T16:34:40.764000Z, 1534.52 2012-04-25T16:34:40.858000Z, 1534.52 2012-04-25T16:34:40.967000Z, 1534.53 2012-04-25T16:34:41.061000Z, 1534.53 2012-04-25T16:34:41.171000Z, 1534.53 2012-04-25T16:34:41.264000Z, 1534.53 2012-04-25T16:34:41.358000Z, 1534.54 2012-04-25T16:34:41.467000Z, 1534.54 2012-04-25T16:34:41.561000Z, 1534.54 2012-04-25T16:34:41.655000Z, 1534.54 2012-04-25T16:34:41.764000Z, 1534.55 2012-04-25T16:34:41.858000Z, 1534.55 2012-04-25T16:34:41.967000Z, 1534.55 2012-04-25T16:34:42.061000Z, 1534.55 2012-04-25T16:34:42.171000Z, 1534.55 2012-04-25T16:34:42.264000Z, 1534.55 2012-04-25T16:34:42.358000Z, 1534.55 2012-04-25T16:34:42.467000Z, 1534.56 2012-04-25T16:34:42.561000Z, 1534.56 2012-04-25T16:34:42.655000Z, 1534.56 2012-04-25T16:34:42.764000Z, 1534.56 2012-04-25T16:34:42.858000Z, 1534.56 2012-04-25T16:34:42.967000Z, 1534.56 2012-04-25T16:34:43.061000Z, 1534.56 2012-04-25T16:34:43.171000Z, 1534.55 2012-04-25T16:34:43.264000Z, 1534.55 2012-04-25T16:34:43.358000Z, 1534.55 2012-04-25T16:34:43.467000Z, 1534.55 2012-04-25T16:34:43.577000Z, 1534.54 2012-04-25T16:34:43.671000Z, 1534.54 2012-04-25T16:34:43.764000Z, 1534.53 2012-04-25T16:34:43.858000Z, 1534.53 2012-04-25T16:34:43.967000Z, 1534.52 2012-04-25T16:34:44.061000Z, 1534.52 2012-04-25T16:34:44.155000Z, 1534.51 2012-04-25T16:34:44.264000Z, 1534.51 2012-04-25T16:34:44.358000Z, 1534.51 2012-04-25T16:34:44.467000Z, 1534.51 2012-04-25T16:34:44.561000Z, 1534.51 2012-04-25T16:34:44.671000Z, 1534.51 2012-04-25T16:34:44.764000Z, 1534.51 2012-04-25T16:34:44.858000Z, 1534.51 2012-04-25T16:34:44.967000Z, 1534.51 2012-04-25T16:34:45.061000Z, 1534.51 2012-04-25T16:34:45.171000Z, 1534.51 2012-04-25T16:34:45.264000Z, 1534.52 2012-04-25T16:34:45.358000Z, 1534.52 2012-04-25T16:34:45.452000Z, 1534.53 2012-04-25T16:34:45.561000Z, 1534.53 2012-04-25T16:34:45.671000Z, 1534.53 2012-04-25T16:34:45.764000Z, 1534.54 2012-04-25T16:34:45.858000Z, 1534.54 2012-04-25T16:34:45.967000Z, 1534.54 2012-04-25T16:34:46.061000Z, 1534.55 2012-04-25T16:34:46.171000Z, 1534.55 2012-04-25T16:34:46.264000Z, 1534.55 2012-04-25T16:34:46.358000Z, 1534.55 2012-04-25T16:34:46.467000Z, 1534.55 2012-04-25T16:34:46.561000Z, 1534.56 2012-04-25T16:34:46.655000Z, 1534.56 2012-04-25T16:34:46.764000Z, 1534.56 2012-04-25T16:34:46.858000Z, 1534.56 2012-04-25T16:34:46.967000Z, 1534.56 2012-04-25T16:34:47.061000Z, 1534.57 2012-04-25T16:34:47.171000Z, 1534.57 2012-04-25T16:34:47.264000Z, 1534.57 2012-04-25T16:34:47.358000Z, 1534.57 2012-04-25T16:34:47.467000Z, 1534.57 2012-04-25T16:34:47.561000Z, 1534.56 2012-04-25T16:34:47.671000Z, 1534.55 2012-04-25T16:34:47.764000Z, 1534.55 2012-04-25T16:34:47.858000Z, 1534.54 2012-04-25T16:34:47.968000Z, 1534.53 2012-04-25T16:34:48.061000Z, 1534.53 2012-04-25T16:34:48.171000Z, 1534.52 2012-04-25T16:34:48.264000Z, 1534.52 2012-04-25T16:34:48.358000Z, 1534.52 2012-04-25T16:34:48.468000Z, 1534.51 2012-04-25T16:34:48.561000Z, 1534.51 2012-04-25T16:34:48.702000Z, 1534.51 2012-04-25T16:34:48.764000Z, 1534.51 2012-04-25T16:34:48.858000Z, 1534.51 2012-04-25T16:34:48.968000Z, 1534.51 2012-04-25T16:34:49.061000Z, 1534.51 2012-04-25T16:34:49.171000Z, 1534.52 2012-04-25T16:34:49.264000Z, 1534.52 2012-04-25T16:34:49.358000Z, 1534.52 2012-04-25T16:34:49.468000Z, 1534.53 2012-04-25T16:34:49.561000Z, 1534.53 2012-04-25T16:34:49.671000Z, 1534.53 2012-04-25T16:34:49.764000Z, 1534.54 2012-04-25T16:34:49.858000Z, 1534.54 2012-04-25T16:34:49.968000Z, 1534.54 2012-04-25T16:34:50.061000Z, 1534.55 2012-04-25T16:34:50.155000Z, 1534.55 2012-04-25T16:34:50.264000Z, 1534.55 2012-04-25T16:34:50.374000Z, 1534.56 2012-04-25T16:34:50.468000Z, 1534.56 2012-04-25T16:34:50.561000Z, 1534.56 2012-04-25T16:34:50.671000Z, 1534.56 2012-04-25T16:34:50.764000Z, 1534.56 2012-04-25T16:34:50.874000Z, 1534.57 2012-04-25T16:34:50.968000Z, 1534.57 2012-04-25T16:34:51.077000Z, 1534.57 2012-04-25T16:34:51.171000Z, 1534.57 2012-04-25T16:34:51.264000Z, 1534.57 2012-04-25T16:34:51.358000Z, 1534.58 2012-04-25T16:34:51.468000Z, 1534.58 2012-04-25T16:34:51.561000Z, 1534.58 2012-04-25T16:34:51.655000Z, 1534.58 2012-04-25T16:34:51.764000Z, 1534.58 2012-04-25T16:34:51.858000Z, 1534.58 2012-04-25T16:34:51.968000Z, 1534.58 2012-04-25T16:34:52.061000Z, 1534.58 2012-04-25T16:34:52.171000Z, 1534.58 2012-04-25T16:34:52.264000Z, 1534.58 2012-04-25T16:34:52.374000Z, 1534.58 2012-04-25T16:34:52.468000Z, 1534.58 2012-04-25T16:34:52.561000Z, 1534.58 2012-04-25T16:34:52.655000Z, 1534.58 2012-04-25T16:34:52.764000Z, 1534.58 2012-04-25T16:34:52.858000Z, 1534.58 2012-04-25T16:34:52.968000Z, 1534.58 2012-04-25T16:34:53.061000Z, 1534.58 2012-04-25T16:34:53.171000Z, 1534.58 2012-04-25T16:34:53.264000Z, 1534.57 2012-04-25T16:34:53.374000Z, 1534.57 2012-04-25T16:34:53.468000Z, 1534.56 2012-04-25T16:34:53.561000Z, 1534.56 2012-04-25T16:34:53.655000Z, 1534.55 2012-04-25T16:34:53.764000Z, 1534.55 2012-04-25T16:34:53.858000Z, 1534.55 2012-04-25T16:34:53.968000Z, 1534.55 2012-04-25T16:34:54.061000Z, 1534.55 2012-04-25T16:34:54.171000Z, 1534.55 2012-04-25T16:34:54.264000Z, 1534.55 2012-04-25T16:34:54.358000Z, 1534.55 2012-04-25T16:34:54.468000Z, 1534.55 2012-04-25T16:34:54.561000Z, 1534.55 2012-04-25T16:34:54.655000Z, 1534.55 2012-04-25T16:34:54.764000Z, 1534.55 2012-04-25T16:34:54.858000Z, 1534.55 2012-04-25T16:34:54.968000Z, 1534.55 2012-04-25T16:34:55.061000Z, 1534.55 2012-04-25T16:34:55.155000Z, 1534.55 2012-04-25T16:34:55.264000Z, 1534.55 2012-04-25T16:34:55.358000Z, 1534.55 2012-04-25T16:34:55.468000Z, 1534.55 2012-04-25T16:34:55.561000Z, 1534.54 2012-04-25T16:34:55.671000Z, 1534.54 2012-04-25T16:34:55.764000Z, 1534.54 2012-04-25T16:34:55.858000Z, 1534.54 2012-04-25T16:34:55.968000Z, 1534.54 2012-04-25T16:34:56.061000Z, 1534.53 2012-04-25T16:34:56.155000Z, 1534.53 2012-04-25T16:34:56.264000Z, 1534.53 2012-04-25T16:34:56.358000Z, 1534.53 2012-04-25T16:34:56.468000Z, 1534.53 2012-04-25T16:34:56.561000Z, 1534.53 2012-04-25T16:34:56.671000Z, 1534.54 2012-04-25T16:34:56.764000Z, 1534.54 2012-04-25T16:34:56.858000Z, 1534.54 2012-04-25T16:34:56.968000Z, 1534.55 2012-04-25T16:34:57.061000Z, 1534.55 2012-04-25T16:34:57.171000Z, 1534.55 2012-04-25T16:34:57.264000Z, 1534.56 2012-04-25T16:34:57.358000Z, 1534.56 2012-04-25T16:34:57.468000Z, 1534.56 2012-04-25T16:34:57.561000Z, 1534.56 2012-04-25T16:34:57.671000Z, 1534.56 2012-04-25T16:34:57.765000Z, 1534.57 2012-04-25T16:34:57.858000Z, 1534.57 2012-04-25T16:34:57.952000Z, 1534.57 2012-04-25T16:34:58.061000Z, 1534.57 2012-04-25T16:34:58.155000Z, 1534.57 2012-04-25T16:34:58.265000Z, 1534.57 2012-04-25T16:34:58.358000Z, 1534.57 2012-04-25T16:34:58.468000Z, 1534.57 2012-04-25T16:34:58.561000Z, 1534.57 2012-04-25T16:34:58.671000Z, 1534.57 2012-04-25T16:34:58.765000Z, 1534.58 2012-04-25T16:34:58.858000Z, 1534.58 2012-04-25T16:34:58.968000Z, 1534.58 2012-04-25T16:34:59.061000Z, 1534.58 2012-04-25T16:34:59.155000Z, 1534.57 2012-04-25T16:34:59.265000Z, 1534.57 2012-04-25T16:34:59.358000Z, 1534.57 2012-04-25T16:34:59.468000Z, 1534.56 2012-04-25T16:34:59.561000Z, 1534.56 2012-04-25T16:34:59.655000Z, 1534.55 2012-04-25T16:34:59.765000Z, 1534.54 2012-04-25T16:34:59.874000Z, 1534.54 2012-04-25T16:34:59.968000Z, 1534.53 2012-04-25T16:35:00.061000Z, 1534.53 2012-04-25T16:35:00.171000Z, 1534.54 2012-04-25T16:35:00.265000Z, 1534.54 2012-04-25T16:35:00.358000Z, 1534.54 2012-04-25T16:35:00.468000Z, 1534.54 2012-04-25T16:35:00.561000Z, 1534.54 2012-04-25T16:35:00.671000Z, 1534.55 2012-04-25T16:35:00.765000Z, 1534.55 2012-04-25T16:35:00.858000Z, 1534.55 2012-04-25T16:35:00.968000Z, 1534.55 2012-04-25T16:35:01.061000Z, 1534.55 2012-04-25T16:35:01.171000Z, 1534.55 2012-04-25T16:35:01.265000Z, 1534.55 2012-04-25T16:35:01.358000Z, 1534.55 2012-04-25T16:35:01.468000Z, 1534.56 2012-04-25T16:35:01.561000Z, 1534.56 2012-04-25T16:35:01.655000Z, 1534.56 2012-04-25T16:35:01.780000Z, 1534.56 2012-04-25T16:35:01.858000Z, 1534.57 2012-04-25T16:35:01.952000Z, 1534.57 2012-04-25T16:35:02.061000Z, 1534.57 2012-04-25T16:35:02.171000Z, 1534.57 2012-04-25T16:35:02.265000Z, 1534.57 2012-04-25T16:35:02.358000Z, 1534.58 2012-04-25T16:35:02.468000Z, 1534.58 2012-04-25T16:35:02.561000Z, 1534.58 2012-04-25T16:35:02.655000Z, 1534.58 2012-04-25T16:35:02.765000Z, 1534.58 2012-04-25T16:35:02.858000Z, 1534.58 2012-04-25T16:35:02.968000Z, 1534.58 2012-04-25T16:35:03.061000Z, 1534.59 2012-04-25T16:35:03.155000Z, 1534.59 2012-04-25T16:35:03.265000Z, 1534.59 2012-04-25T16:35:03.358000Z, 1534.59 2012-04-25T16:35:03.468000Z, 1534.59 2012-04-25T16:35:03.561000Z, 1534.59 2012-04-25T16:35:03.671000Z, 1534.59 2012-04-25T16:35:03.765000Z, 1534.59 2012-04-25T16:35:03.858000Z, 1534.59 2012-04-25T16:35:03.968000Z, 1534.58 2012-04-25T16:35:04.061000Z, 1534.58 2012-04-25T16:35:04.171000Z, 1534.57 2012-04-25T16:35:04.265000Z, 1534.56 2012-04-25T16:35:04.358000Z, 1534.55 2012-04-25T16:35:04.468000Z, 1534.55 2012-04-25T16:35:04.561000Z, 1534.54 2012-04-25T16:35:04.671000Z, 1534.53 2012-04-25T16:35:04.765000Z, 1534.53 2012-04-25T16:35:04.858000Z, 1534.52 2012-04-25T16:35:04.968000Z, 1534.52 2012-04-25T16:35:05.061000Z, 1534.51 2012-04-25T16:35:05.171000Z, 1534.51 2012-04-25T16:35:05.265000Z, 1534.51 2012-04-25T16:35:05.358000Z, 1534.51 2012-04-25T16:35:05.468000Z, 1534.52 2012-04-25T16:35:05.655000Z, 1534.52 2012-04-25T16:35:05.655000Z, 1534.53 2012-04-25T16:35:05.765000Z, 1534.53 2012-04-25T16:35:05.858000Z, 1534.54 2012-04-25T16:35:05.968000Z, 1534.54 2012-04-25T16:35:06.061000Z, 1534.55 2012-04-25T16:35:06.155000Z, 1534.55 2012-04-25T16:35:06.265000Z, 1534.56 2012-04-25T16:35:06.358000Z, 1534.56 2012-04-25T16:35:06.468000Z, 1534.57 2012-04-25T16:35:06.561000Z, 1534.57 2012-04-25T16:35:06.655000Z, 1534.57 2012-04-25T16:35:06.765000Z, 1534.58 2012-04-25T16:35:06.858000Z, 1534.58 2012-04-25T16:35:06.983000Z, 1534.58 2012-04-25T16:35:07.061000Z, 1534.58 2012-04-25T16:35:07.171000Z, 1534.59 2012-04-25T16:35:07.265000Z, 1534.59 2012-04-25T16:35:07.358000Z, 1534.59 2012-04-25T16:35:07.468000Z, 1534.59 2012-04-25T16:35:07.562000Z, 1534.59 2012-04-25T16:35:07.687000Z, 1534.59 2012-04-25T16:35:07.765000Z, 1534.60 2012-04-25T16:35:07.858000Z, 1534.60 2012-04-25T16:35:07.968000Z, 1534.60 2012-04-25T16:35:08.062000Z, 1534.60 2012-04-25T16:35:08.171000Z, 1534.60 2012-04-25T16:35:08.265000Z, 1534.60 2012-04-25T16:35:08.358000Z, 1534.60 2012-04-25T16:35:08.468000Z, 1534.60 2012-04-25T16:35:08.562000Z, 1534.60 2012-04-25T16:35:08.671000Z, 1534.60 2012-04-25T16:35:08.765000Z, 1534.60 2012-04-25T16:35:08.858000Z, 1534.59 2012-04-25T16:35:08.968000Z, 1534.59 2012-04-25T16:35:09.062000Z, 1534.58 2012-04-25T16:35:09.171000Z, 1534.57 2012-04-25T16:35:09.265000Z, 1534.56 2012-04-25T16:35:09.358000Z, 1534.55 2012-04-25T16:35:09.468000Z, 1534.54 2012-04-25T16:35:09.562000Z, 1534.54 2012-04-25T16:35:09.671000Z, 1534.53 2012-04-25T16:35:09.765000Z, 1534.52 2012-04-25T16:35:09.858000Z, 1534.52 2012-04-25T16:35:09.968000Z, 1534.51 2012-04-25T16:35:10.062000Z, 1534.51 2012-04-25T16:35:10.171000Z, 1534.50 2012-04-25T16:35:10.265000Z, 1534.50 2012-04-25T16:35:10.358000Z, 1534.50 2012-04-25T16:35:10.468000Z, 1534.50 2012-04-25T16:35:10.562000Z, 1534.50 2012-04-25T16:35:10.671000Z, 1534.51 2012-04-25T16:35:10.765000Z, 1534.51 2012-04-25T16:35:10.858000Z, 1534.52 2012-04-25T16:35:10.968000Z, 1534.53 2012-04-25T16:35:11.062000Z, 1534.53 2012-04-25T16:35:11.171000Z, 1534.54 2012-04-25T16:35:11.265000Z, 1534.54 2012-04-25T16:35:11.358000Z, 1534.54 2012-04-25T16:35:11.468000Z, 1534.55 2012-04-25T16:35:11.562000Z, 1534.55 2012-04-25T16:35:11.671000Z, 1534.55 2012-04-25T16:35:11.765000Z, 1534.55 2012-04-25T16:35:11.858000Z, 1534.55 2012-04-25T16:35:11.968000Z, 1534.55 2012-04-25T16:35:12.062000Z, 1534.55 2012-04-25T16:35:12.171000Z, 1534.55 2012-04-25T16:35:12.265000Z, 1534.55 2012-04-25T16:35:12.358000Z, 1534.55 2012-04-25T16:35:12.468000Z, 1534.55 2012-04-25T16:35:12.562000Z, 1534.55 2012-04-25T16:35:12.687000Z, 1534.55 2012-04-25T16:35:12.765000Z, 1534.55 2012-04-25T16:35:12.858000Z, 1534.55 2012-04-25T16:35:12.968000Z, 1534.55 2012-04-25T16:35:13.062000Z, 1534.55 2012-04-25T16:35:13.171000Z, 1534.55 2012-04-25T16:35:13.265000Z, 1534.55 2012-04-25T16:35:13.358000Z, 1534.55 2012-04-25T16:35:13.468000Z, 1534.55 2012-04-25T16:35:13.562000Z, 1534.55 2012-04-25T16:35:13.671000Z, 1534.55 2012-04-25T16:35:13.765000Z, 1534.55 2012-04-25T16:35:13.858000Z, 1534.55 2012-04-25T16:35:13.968000Z, 1534.55 2012-04-25T16:35:14.062000Z, 1534.55 2012-04-25T16:35:14.171000Z, 1534.55 2012-04-25T16:35:14.265000Z, 1534.55 2012-04-25T16:35:14.358000Z, 1534.54 2012-04-25T16:35:14.468000Z, 1534.54 2012-04-25T16:35:14.562000Z, 1534.53 2012-04-25T16:35:14.671000Z, 1534.53 2012-04-25T16:35:14.765000Z, 1534.53 2012-04-25T16:35:14.858000Z, 1534.52 2012-04-25T16:35:14.968000Z, 1534.51 2012-04-25T16:35:15.062000Z, 1534.51 2012-04-25T16:35:15.171000Z, 1534.51 2012-04-25T16:35:15.265000Z, 1534.50 2012-04-25T16:35:15.374000Z, 1534.50 2012-04-25T16:35:15.468000Z, 1534.50 2012-04-25T16:35:15.562000Z, 1534.50 2012-04-25T16:35:15.687000Z, 1534.50 2012-04-25T16:35:15.765000Z, 1534.50 2012-04-25T16:35:15.858000Z, 1534.50 2012-04-25T16:35:15.968000Z, 1534.51 2012-04-25T16:35:16.062000Z, 1534.51 2012-04-25T16:35:16.155000Z, 1534.52 2012-04-25T16:35:16.265000Z, 1534.52 2012-04-25T16:35:16.358000Z, 1534.53 2012-04-25T16:35:16.468000Z, 1534.53 2012-04-25T16:35:16.562000Z, 1534.53 2012-04-25T16:35:16.655000Z, 1534.54 2012-04-25T16:35:16.765000Z, 1534.54 2012-04-25T16:35:16.858000Z, 1534.54 2012-04-25T16:35:16.968000Z, 1534.55 2012-04-25T16:35:17.062000Z, 1534.55 2012-04-25T16:35:17.155000Z, 1534.55 2012-04-25T16:35:17.265000Z, 1534.56 2012-04-25T16:35:17.359000Z, 1534.56 2012-04-25T16:35:17.468000Z, 1534.56 2012-04-25T16:35:17.562000Z, 1534.56 2012-04-25T16:35:17.655000Z, 1534.57 2012-04-25T16:35:17.765000Z, 1534.57 2012-04-25T16:35:17.859000Z, 1534.57 2012-04-25T16:35:17.984000Z, 1534.57 2012-04-25T16:35:18.062000Z, 1534.57 2012-04-25T16:35:18.155000Z, 1534.57 2012-04-25T16:35:18.265000Z, 1534.57 2012-04-25T16:35:18.359000Z, 1534.57 2012-04-25T16:35:18.468000Z, 1534.57 2012-04-25T16:35:18.562000Z, 1534.57 2012-04-25T16:35:18.655000Z, 1534.57 2012-04-25T16:35:18.765000Z, 1534.58 2012-04-25T16:35:18.859000Z, 1534.58 2012-04-25T16:35:18.968000Z, 1534.58 2012-04-25T16:35:19.062000Z, 1534.58 2012-04-25T16:35:19.155000Z, 1534.58 2012-04-25T16:35:19.265000Z, 1534.58 2012-04-25T16:35:19.359000Z, 1534.58 2012-04-25T16:35:19.468000Z, 1534.57 2012-04-25T16:35:19.562000Z, 1534.57 2012-04-25T16:35:19.655000Z, 1534.56 2012-04-25T16:35:19.765000Z, 1534.56 2012-04-25T16:35:19.859000Z, 1534.55 2012-04-25T16:35:19.968000Z, 1534.55 2012-04-25T16:35:20.062000Z, 1534.54 2012-04-25T16:35:20.155000Z, 1534.53 2012-04-25T16:35:20.265000Z, 1534.53 2012-04-25T16:35:20.359000Z, 1534.52 2012-04-25T16:35:20.452000Z, 1534.52 2012-04-25T16:35:20.562000Z, 1534.51 2012-04-25T16:35:20.655000Z, 1534.51 2012-04-25T16:35:20.765000Z, 1534.51 2012-04-25T16:35:20.859000Z, 1534.50 2012-04-25T16:35:20.968000Z, 1534.50 2012-04-25T16:35:21.062000Z, 1534.50 2012-04-25T16:35:21.155000Z, 1534.50 2012-04-25T16:35:21.265000Z, 1534.50 2012-04-25T16:35:21.359000Z, 1534.50 2012-04-25T16:35:21.468000Z, 1534.51 2012-04-25T16:35:21.562000Z, 1534.51 2012-04-25T16:35:21.655000Z, 1534.51 2012-04-25T16:35:21.765000Z, 1534.52 2012-04-25T16:35:21.859000Z, 1534.52 2012-04-25T16:35:21.968000Z, 1534.52 2012-04-25T16:35:22.062000Z, 1534.53 2012-04-25T16:35:22.171000Z, 1534.53 2012-04-25T16:35:22.265000Z, 1534.54 2012-04-25T16:35:22.359000Z, 1534.55 2012-04-25T16:35:22.468000Z, 1534.55 2012-04-25T16:35:22.562000Z, 1534.56 2012-04-25T16:35:22.655000Z, 1534.56 2012-04-25T16:35:22.765000Z, 1534.57 2012-04-25T16:35:22.859000Z, 1534.57 2012-04-25T16:35:22.968000Z, 1534.57 2012-04-25T16:35:23.062000Z, 1534.57 2012-04-25T16:35:23.171000Z, 1534.57 2012-04-25T16:35:23.265000Z, 1534.57 2012-04-25T16:35:23.359000Z, 1534.57 2012-04-25T16:35:23.468000Z, 1534.57 2012-04-25T16:35:23.562000Z, 1534.57 2012-04-25T16:35:23.671000Z, 1534.57 2012-04-25T16:35:23.765000Z, 1534.58 2012-04-25T16:35:23.859000Z, 1534.58 2012-04-25T16:35:23.968000Z, 1534.58 2012-04-25T16:35:24.062000Z, 1534.58 2012-04-25T16:35:24.155000Z, 1534.58 2012-04-25T16:35:24.265000Z, 1534.58 2012-04-25T16:35:24.359000Z, 1534.58 2012-04-25T16:35:24.468000Z, 1534.58 2012-04-25T16:35:24.562000Z, 1534.59 2012-04-25T16:35:24.655000Z, 1534.59 2012-04-25T16:35:24.780000Z, 1534.59 2012-04-25T16:35:24.859000Z, 1534.59 2012-04-25T16:35:24.968000Z, 1534.59 2012-04-25T16:35:25.062000Z, 1534.59 2012-04-25T16:35:25.171000Z, 1534.59 2012-04-25T16:35:25.265000Z, 1534.59 2012-04-25T16:35:25.359000Z, 1534.58 2012-04-25T16:35:25.468000Z, 1534.58 2012-04-25T16:35:25.562000Z, 1534.57 2012-04-25T16:35:25.671000Z, 1534.56 2012-04-25T16:35:25.765000Z, 1534.55 2012-04-25T16:35:25.859000Z, 1534.55 2012-04-25T16:35:25.968000Z, 1534.54 2012-04-25T16:35:26.077000Z, 1534.53 2012-04-25T16:35:26.171000Z, 1534.53 2012-04-25T16:35:26.265000Z, 1534.52 2012-04-25T16:35:26.359000Z, 1534.52 2012-04-25T16:35:26.468000Z, 1534.51 2012-04-25T16:35:26.562000Z, 1534.51 2012-04-25T16:35:26.671000Z, 1534.51 2012-04-25T16:35:26.765000Z, 1534.51 2012-04-25T16:35:26.859000Z, 1534.51 2012-04-25T16:35:26.968000Z, 1534.51 2012-04-25T16:35:27.062000Z, 1534.51 2012-04-25T16:35:27.171000Z, 1534.52 2012-04-25T16:35:27.265000Z, 1534.52 2012-04-25T16:35:27.359000Z, 1534.53 2012-04-25T16:35:27.468000Z, 1534.53 2012-04-25T16:35:27.562000Z, 1534.54 2012-04-25T16:35:27.671000Z, 1534.54 2012-04-25T16:35:27.765000Z, 1534.55 2012-04-25T16:35:27.859000Z, 1534.55 2012-04-25T16:35:27.968000Z, 1534.56 2012-04-25T16:35:28.062000Z, 1534.56 2012-04-25T16:35:28.171000Z, 1534.57 2012-04-25T16:35:28.265000Z, 1534.57 2012-04-25T16:35:28.359000Z, 1534.58 2012-04-25T16:35:28.468000Z, 1534.58 2012-04-25T16:35:28.562000Z, 1534.58 2012-04-25T16:35:28.671000Z, 1534.59 2012-04-25T16:35:28.765000Z, 1534.59 2012-04-25T16:35:28.859000Z, 1534.59 2012-04-25T16:35:28.968000Z, 1534.60 2012-04-25T16:35:29.062000Z, 1534.60 2012-04-25T16:35:29.156000Z, 1534.60 2012-04-25T16:35:29.265000Z, 1534.61 2012-04-25T16:35:29.359000Z, 1534.61 2012-04-25T16:35:29.468000Z, 1534.61 2012-04-25T16:35:29.562000Z, 1534.61 2012-04-25T16:35:29.656000Z, 1534.61 2012-04-25T16:35:29.765000Z, 1534.61 2012-04-25T16:35:29.859000Z, 1534.61 2012-04-25T16:35:29.968000Z, 1534.61 2012-04-25T16:35:30.062000Z, 1534.62 2012-04-25T16:35:30.171000Z, 1534.62 2012-04-25T16:35:30.265000Z, 1534.62 2012-04-25T16:35:30.359000Z, 1534.61 2012-04-25T16:35:30.468000Z, 1534.61 2012-04-25T16:35:30.562000Z, 1534.60 2012-04-25T16:35:30.687000Z, 1534.59 2012-04-25T16:35:30.765000Z, 1534.59 2012-04-25T16:35:30.859000Z, 1534.58 2012-04-25T16:35:30.968000Z, 1534.57 2012-04-25T16:35:31.062000Z, 1534.57 2012-04-25T16:35:31.171000Z, 1534.56 2012-04-25T16:35:31.265000Z, 1534.56 2012-04-25T16:35:31.359000Z, 1534.56 2012-04-25T16:35:31.468000Z, 1534.56 2012-04-25T16:35:31.562000Z, 1534.56 2012-04-25T16:35:31.671000Z, 1534.57 2012-04-25T16:35:31.765000Z, 1534.57 2012-04-25T16:35:31.859000Z, 1534.57 2012-04-25T16:35:31.968000Z, 1534.57 2012-04-25T16:35:32.062000Z, 1534.57 2012-04-25T16:35:32.171000Z, 1534.57 2012-04-25T16:35:32.265000Z, 1534.57 2012-04-25T16:35:32.359000Z, 1534.57 2012-04-25T16:35:32.468000Z, 1534.58 2012-04-25T16:35:32.562000Z, 1534.58 2012-04-25T16:35:32.671000Z, 1534.58 2012-04-25T16:35:32.765000Z, 1534.58 2012-04-25T16:35:32.859000Z, 1534.58 2012-04-25T16:35:32.968000Z, 1534.58 2012-04-25T16:35:33.062000Z, 1534.58 2012-04-25T16:35:33.156000Z, 1534.59 2012-04-25T16:35:33.265000Z, 1534.59 2012-04-25T16:35:33.359000Z, 1534.59 2012-04-25T16:35:33.468000Z, 1534.59 2012-04-25T16:35:33.562000Z, 1534.60 2012-04-25T16:35:33.656000Z, 1534.60 2012-04-25T16:35:33.765000Z, 1534.60 2012-04-25T16:35:33.859000Z, 1534.61 2012-04-25T16:35:33.952000Z, 1534.61 2012-04-25T16:35:34.062000Z, 1534.61 2012-04-25T16:35:34.171000Z, 1534.61 2012-04-25T16:35:34.265000Z, 1534.62 2012-04-25T16:35:34.359000Z, 1534.62 2012-04-25T16:35:34.468000Z, 1534.62 2012-04-25T16:35:34.562000Z, 1534.62 2012-04-25T16:35:34.702000Z, 1534.62 2012-04-25T16:35:34.765000Z, 1534.63 2012-04-25T16:35:34.859000Z, 1534.63 2012-04-25T16:35:34.968000Z, 1534.63 2012-04-25T16:35:35.062000Z, 1534.63 2012-04-25T16:35:35.171000Z, 1534.63 2012-04-25T16:35:35.265000Z, 1534.63 2012-04-25T16:35:35.359000Z, 1534.63 2012-04-25T16:35:35.468000Z, 1534.63 2012-04-25T16:35:35.562000Z, 1534.63 2012-04-25T16:35:35.671000Z, 1534.63 2012-04-25T16:35:35.765000Z, 1534.63 2012-04-25T16:35:35.859000Z, 1534.63 2012-04-25T16:35:35.968000Z, 1534.62 2012-04-25T16:35:36.062000Z, 1534.62 2012-04-25T16:35:36.171000Z, 1534.62 2012-04-25T16:35:36.265000Z, 1534.61 2012-04-25T16:35:36.359000Z, 1534.61 2012-04-25T16:35:36.468000Z, 1534.61 2012-04-25T16:35:36.562000Z, 1534.60 2012-04-25T16:35:36.671000Z, 1534.60 2012-04-25T16:35:36.765000Z, 1534.60 2012-04-25T16:35:36.859000Z, 1534.59 2012-04-25T16:35:36.968000Z, 1534.59 2012-04-25T16:35:37.062000Z, 1534.59 2012-04-25T16:35:37.171000Z, 1534.59 2012-04-25T16:35:37.265000Z, 1534.60 2012-04-25T16:35:37.359000Z, 1534.60 2012-04-25T16:35:37.468000Z, 1534.60 2012-04-25T16:35:37.562000Z, 1534.60 2012-04-25T16:35:37.671000Z, 1534.60 2012-04-25T16:35:37.765000Z, 1534.60 2012-04-25T16:35:37.859000Z, 1534.60 2012-04-25T16:35:37.968000Z, 1534.61 2012-04-25T16:35:38.062000Z, 1534.61 2012-04-25T16:35:38.171000Z, 1534.61 2012-04-25T16:35:38.265000Z, 1534.61 2012-04-25T16:35:38.359000Z, 1534.62 2012-04-25T16:35:38.468000Z, 1534.62 2012-04-25T16:35:38.562000Z, 1534.62 2012-04-25T16:35:38.671000Z, 1534.62 2012-04-25T16:35:38.765000Z, 1534.61 2012-04-25T16:35:38.859000Z, 1534.61 2012-04-25T16:35:38.968000Z, 1534.61 2012-04-25T16:35:39.062000Z, 1534.61 2012-04-25T16:35:39.156000Z, 1534.61 2012-04-25T16:35:39.265000Z, 1534.61 2012-04-25T16:35:39.359000Z, 1534.61 2012-04-25T16:35:39.468000Z, 1534.61 2012-04-25T16:35:39.562000Z, 1534.61 2012-04-25T16:35:39.656000Z, 1534.61 2012-04-25T16:35:39.765000Z, 1534.61 2012-04-25T16:35:39.859000Z, 1534.61 2012-04-25T16:35:39.968000Z, 1534.61 2012-04-25T16:35:40.062000Z, 1534.61 2012-04-25T16:35:40.156000Z, 1534.61 2012-04-25T16:35:40.265000Z, 1534.61 2012-04-25T16:35:40.359000Z, 1534.61 2012-04-25T16:35:40.468000Z, 1534.61 2012-04-25T16:35:40.562000Z, 1534.60 2012-04-25T16:35:40.656000Z, 1534.60 2012-04-25T16:35:40.765000Z, 1534.59 2012-04-25T16:35:40.859000Z, 1534.58 2012-04-25T16:35:40.968000Z, 1534.58 2012-04-25T16:35:41.062000Z, 1534.57 2012-04-25T16:35:41.156000Z, 1534.56 2012-04-25T16:35:41.265000Z, 1534.56 2012-04-25T16:35:41.359000Z, 1534.55 2012-04-25T16:35:41.468000Z, 1534.55 2012-04-25T16:35:41.562000Z, 1534.55 2012-04-25T16:35:41.656000Z, 1534.55 2012-04-25T16:35:41.765000Z, 1534.54 2012-04-25T16:35:41.859000Z, 1534.54 2012-04-25T16:35:41.968000Z, 1534.54 2012-04-25T16:35:42.062000Z, 1534.54 2012-04-25T16:35:42.171000Z, 1534.54 2012-04-25T16:35:42.265000Z, 1534.55 2012-04-25T16:35:42.359000Z, 1534.55 2012-04-25T16:35:42.468000Z, 1534.55 2012-04-25T16:35:42.562000Z, 1534.54 2012-04-25T16:35:42.656000Z, 1534.54 2012-04-25T16:35:42.765000Z, 1534.53 2012-04-25T16:35:42.859000Z, 1534.53 2012-04-25T16:35:42.968000Z, 1534.52 2012-04-25T16:35:43.062000Z, 1534.52 2012-04-25T16:35:43.156000Z, 1534.51 2012-04-25T16:35:43.265000Z, 1534.51 2012-04-25T16:35:43.359000Z, 1534.51 2012-04-25T16:35:43.468000Z, 1534.51 2012-04-25T16:35:43.624000Z, 1534.51 2012-04-25T16:35:43.656000Z, 1534.50 2012-04-25T16:35:43.765000Z, 1534.50 2012-04-25T16:35:43.859000Z, 1534.50 2012-04-25T16:35:43.968000Z, 1534.51 2012-04-25T16:35:44.062000Z, 1534.51 2012-04-25T16:35:44.171000Z, 1534.51 2012-04-25T16:35:44.265000Z, 1534.51 2012-04-25T16:35:44.359000Z, 1534.51 2012-04-25T16:35:44.468000Z, 1534.50 2012-04-25T16:35:44.624000Z, 1534.50 2012-04-25T16:35:44.656000Z, 1534.50 2012-04-25T16:35:44.765000Z, 1534.50 2012-04-25T16:35:44.859000Z, 1534.50 2012-04-25T16:35:44.968000Z, 1534.50 2012-04-25T16:35:45.062000Z, 1534.50 2012-04-25T16:35:45.156000Z, 1534.51 2012-04-25T16:35:45.265000Z, 1534.51 2012-04-25T16:35:45.359000Z, 1534.51 2012-04-25T16:35:45.468000Z, 1534.51 2012-04-25T16:35:45.562000Z, 1534.51 2012-04-25T16:35:45.656000Z, 1534.51 2012-04-25T16:35:45.765000Z, 1534.51 2012-04-25T16:35:45.859000Z, 1534.51 2012-04-25T16:35:45.968000Z, 1534.51 2012-04-25T16:35:46.062000Z, 1534.51 2012-04-25T16:35:46.156000Z, 1534.50 2012-04-25T16:35:46.265000Z, 1534.50 2012-04-25T16:35:46.359000Z, 1534.50 2012-04-25T16:35:46.468000Z, 1534.50 2012-04-25T16:35:46.562000Z, 1534.50 2012-04-25T16:35:46.656000Z, 1534.49 2012-04-25T16:35:46.765000Z, 1534.49 2012-04-25T16:35:46.859000Z, 1534.49 2012-04-25T16:35:46.968000Z, 1534.49 2012-04-25T16:35:47.062000Z, 1534.49 2012-04-25T16:35:47.156000Z, 1534.49 2012-04-25T16:35:47.250000Z, 1534.49 2012-04-25T16:35:47.359000Z, 1534.49 2012-04-25T16:35:47.468000Z, 1534.49 2012-04-25T16:35:47.562000Z, 1534.49 2012-04-25T16:35:47.671000Z, 1534.49 2012-04-25T16:35:47.765000Z, 1534.49 2012-04-25T16:35:47.859000Z, 1534.49 2012-04-25T16:35:47.968000Z, 1534.49 2012-04-25T16:35:48.062000Z, 1534.49 2012-04-25T16:35:48.156000Z, 1534.49 2012-04-25T16:35:48.265000Z, 1534.49 2012-04-25T16:35:48.359000Z, 1534.50 2012-04-25T16:35:48.468000Z, 1534.50 2012-04-25T16:35:48.593000Z, 1534.50 2012-04-25T16:35:48.656000Z, 1534.51 2012-04-25T16:35:48.765000Z, 1534.51 2012-04-25T16:35:48.859000Z, 1534.52 2012-04-25T16:35:48.968000Z, 1534.52 2012-04-25T16:35:49.062000Z, 1534.52 2012-04-25T16:35:49.156000Z, 1534.53 2012-04-25T16:35:49.265000Z, 1534.53 2012-04-25T16:35:49.359000Z, 1534.53 2012-04-25T16:35:49.468000Z, 1534.53 2012-04-25T16:35:49.562000Z, 1534.53 2012-04-25T16:35:49.656000Z, 1534.54 2012-04-25T16:35:49.765000Z, 1534.54 2012-04-25T16:35:49.859000Z, 1534.54 2012-04-25T16:35:49.968000Z, 1534.54 2012-04-25T16:35:50.062000Z, 1534.54 2012-04-25T16:35:50.171000Z, 1534.54 2012-04-25T16:35:50.265000Z, 1534.54 2012-04-25T16:35:50.359000Z, 1534.53 2012-04-25T16:35:50.468000Z, 1534.53 2012-04-25T16:35:50.562000Z, 1534.53 2012-04-25T16:35:50.671000Z, 1534.53 2012-04-25T16:35:50.765000Z, 1534.53 2012-04-25T16:35:50.859000Z, 1534.53 2012-04-25T16:35:50.968000Z, 1534.53 2012-04-25T16:35:51.062000Z, 1534.53 2012-04-25T16:35:51.171000Z, 1534.53 2012-04-25T16:35:51.265000Z, 1534.54 2012-04-25T16:35:51.359000Z, 1534.54 2012-04-25T16:35:51.468000Z, 1534.54 2012-04-25T16:35:51.562000Z, 1534.54 2012-04-25T16:35:51.656000Z, 1534.55 2012-04-25T16:35:51.765000Z, 1534.55 2012-04-25T16:35:51.859000Z, 1534.56 2012-04-25T16:35:51.968000Z, 1534.56 2012-04-25T16:35:52.062000Z, 1534.56 2012-04-25T16:35:52.156000Z, 1534.57 2012-04-25T16:35:52.265000Z, 1534.57 2012-04-25T16:35:52.359000Z, 1534.57 2012-04-25T16:35:52.468000Z, 1534.57 2012-04-25T16:35:52.562000Z, 1534.58 2012-04-25T16:35:52.671000Z, 1534.58 2012-04-25T16:35:52.765000Z, 1534.58 2012-04-25T16:35:52.859000Z, 1534.58 2012-04-25T16:35:52.968000Z, 1534.58 2012-04-25T16:35:53.062000Z, 1534.59 2012-04-25T16:35:53.171000Z, 1534.59 2012-04-25T16:35:53.265000Z, 1534.59 2012-04-25T16:35:53.359000Z, 1534.59 2012-04-25T16:35:53.468000Z, 1534.59 2012-04-25T16:35:53.562000Z, 1534.59 2012-04-25T16:35:53.671000Z, 1534.59 2012-04-25T16:35:53.765000Z, 1534.59 2012-04-25T16:35:53.859000Z, 1534.59 2012-04-25T16:35:53.984000Z, 1534.59 2012-04-25T16:35:54.062000Z, 1534.59 2012-04-25T16:35:54.171000Z, 1534.59 2012-04-25T16:35:54.265000Z, 1534.59 2012-04-25T16:35:54.359000Z, 1534.59 2012-04-25T16:35:54.468000Z, 1534.59 2012-04-25T16:35:54.562000Z, 1534.59 2012-04-25T16:35:54.656000Z, 1534.59 2012-04-25T16:35:54.765000Z, 1534.58 2012-04-25T16:35:54.859000Z, 1534.58 2012-04-25T16:35:54.968000Z, 1534.57 2012-04-25T16:35:55.062000Z, 1534.57 2012-04-25T16:35:55.171000Z, 1534.56 2012-04-25T16:35:55.265000Z, 1534.56 2012-04-25T16:35:55.359000Z, 1534.55 2012-04-25T16:35:55.468000Z, 1534.55 2012-04-25T16:35:55.562000Z, 1534.54 2012-04-25T16:35:55.671000Z, 1534.54 2012-04-25T16:35:55.765000Z, 1534.54 2012-04-25T16:35:55.859000Z, 1534.54 2012-04-25T16:35:55.968000Z, 1534.54 2012-04-25T16:35:56.062000Z, 1534.54 2012-04-25T16:35:56.171000Z, 1534.54 2012-04-25T16:35:56.265000Z, 1534.55 2012-04-25T16:35:56.359000Z, 1534.55 2012-04-25T16:35:56.468000Z, 1534.55 2012-04-25T16:35:56.562000Z, 1534.55 2012-04-25T16:35:56.656000Z, 1534.55 2012-04-25T16:35:56.765000Z, 1534.56 2012-04-25T16:35:56.859000Z, 1534.56 2012-04-25T16:35:56.953000Z, 1534.57 2012-04-25T16:35:57.062000Z, 1534.57 2012-04-25T16:35:57.172000Z, 1534.57 2012-04-25T16:35:57.265000Z, 1534.58 2012-04-25T16:35:57.359000Z, 1534.58 2012-04-25T16:35:57.468000Z, 1534.58 2012-04-25T16:35:57.562000Z, 1534.59 2012-04-25T16:35:57.718000Z, 1534.59 2012-04-25T16:35:57.765000Z, 1534.59 2012-04-25T16:35:57.859000Z, 1534.59 2012-04-25T16:35:57.953000Z, 1534.59 2012-04-25T16:35:58.062000Z, 1534.59 2012-04-25T16:35:58.172000Z, 1534.59 2012-04-25T16:35:58.265000Z, 1534.60 2012-04-25T16:35:58.359000Z, 1534.60 2012-04-25T16:35:58.468000Z, 1534.60 2012-04-25T16:35:58.562000Z, 1534.60 2012-04-25T16:35:58.656000Z, 1534.60 2012-04-25T16:35:58.765000Z, 1534.60 2012-04-25T16:35:58.859000Z, 1534.60 2012-04-25T16:35:58.968000Z, 1534.60 2012-04-25T16:35:59.062000Z, 1534.60 2012-04-25T16:35:59.156000Z, 1534.60 2012-04-25T16:35:59.265000Z, 1534.60 2012-04-25T16:35:59.359000Z, 1534.60 2012-04-25T16:35:59.468000Z, 1534.60 2012-04-25T16:35:59.562000Z, 1534.60 2012-04-25T16:35:59.672000Z, 1534.60 2012-04-25T16:35:59.765000Z, 1534.61 2012-04-25T16:35:59.859000Z, 1534.61 2012-04-25T16:35:59.968000Z, 1534.61 2012-04-25T16:36:00.062000Z, 1534.60 2012-04-25T16:36:00.172000Z, 1534.60 2012-04-25T16:36:00.265000Z, 1534.60 2012-04-25T16:36:00.359000Z, 1534.60 2012-04-25T16:36:00.468000Z, 1534.60 2012-04-25T16:36:00.562000Z, 1534.60 2012-04-25T16:36:00.656000Z, 1534.60 2012-04-25T16:36:00.765000Z, 1534.59 2012-04-25T16:36:00.859000Z, 1534.59 2012-04-25T16:36:00.968000Z, 1534.58 2012-04-25T16:36:01.062000Z, 1534.58 2012-04-25T16:36:01.172000Z, 1534.58 2012-04-25T16:36:01.265000Z, 1534.58 2012-04-25T16:36:01.359000Z, 1534.57 2012-04-25T16:36:01.468000Z, 1534.57 2012-04-25T16:36:01.609000Z, 1534.57 2012-04-25T16:36:01.703000Z, 1534.56 2012-04-25T16:36:01.765000Z, 1534.56 2012-04-25T16:36:01.859000Z, 1534.56 2012-04-25T16:36:01.968000Z, 1534.56 2012-04-25T16:36:02.062000Z, 1534.56 2012-04-25T16:36:02.156000Z, 1534.56 2012-04-25T16:36:02.265000Z, 1534.57 2012-04-25T16:36:02.359000Z, 1534.57 2012-04-25T16:36:02.468000Z, 1534.57 2012-04-25T16:36:02.562000Z, 1534.58 2012-04-25T16:36:02.656000Z, 1534.58 2012-04-25T16:36:02.765000Z, 1534.58 2012-04-25T16:36:02.859000Z, 1534.59 2012-04-25T16:36:02.953000Z, 1534.59 2012-04-25T16:36:03.062000Z, 1534.59 2012-04-25T16:36:03.156000Z, 1534.59 2012-04-25T16:36:03.265000Z, 1534.60 2012-04-25T16:36:03.359000Z, 1534.60 2012-04-25T16:36:03.468000Z, 1534.60 2012-04-25T16:36:03.562000Z, 1534.60 2012-04-25T16:36:03.656000Z, 1534.60 2012-04-25T16:36:03.765000Z, 1534.60 2012-04-25T16:36:03.859000Z, 1534.60 2012-04-25T16:36:03.953000Z, 1534.60 2012-04-25T16:36:04.062000Z, 1534.60 2012-04-25T16:36:04.156000Z, 1534.60 2012-04-25T16:36:04.265000Z, 1534.60 2012-04-25T16:36:04.359000Z, 1534.60 2012-04-25T16:36:04.468000Z, 1534.60 2012-04-25T16:36:04.562000Z, 1534.60 2012-04-25T16:36:04.656000Z, 1534.60 2012-04-25T16:36:04.765000Z, 1534.60 2012-04-25T16:36:04.859000Z, 1534.60 2012-04-25T16:36:04.953000Z, 1534.60 2012-04-25T16:36:05.062000Z, 1534.60 2012-04-25T16:36:05.156000Z, 1534.60 2012-04-25T16:36:05.265000Z, 1534.60 2012-04-25T16:36:05.359000Z, 1534.60 2012-04-25T16:36:05.468000Z, 1534.60 2012-04-25T16:36:05.562000Z, 1534.60 2012-04-25T16:36:05.656000Z, 1534.60 2012-04-25T16:36:05.765000Z, 1534.59 2012-04-25T16:36:05.859000Z, 1534.59 2012-04-25T16:36:05.969000Z, 1534.58 2012-04-25T16:36:06.062000Z, 1534.57 2012-04-25T16:36:06.156000Z, 1534.57 2012-04-25T16:36:06.265000Z, 1534.57 2012-04-25T16:36:06.359000Z, 1534.56 2012-04-25T16:36:06.469000Z, 1534.56 2012-04-25T16:36:06.562000Z, 1534.56 2012-04-25T16:36:06.656000Z, 1534.55 2012-04-25T16:36:06.765000Z, 1534.55 2012-04-25T16:36:06.859000Z, 1534.56 2012-04-25T16:36:06.969000Z, 1534.56 2012-04-25T16:36:07.062000Z, 1534.56 2012-04-25T16:36:07.156000Z, 1534.57 2012-04-25T16:36:07.265000Z, 1534.57 2012-04-25T16:36:07.359000Z, 1534.58 2012-04-25T16:36:07.469000Z, 1534.58 2012-04-25T16:36:07.609000Z, 1534.58 2012-04-25T16:36:07.672000Z, 1534.58 2012-04-25T16:36:07.765000Z, 1534.59 2012-04-25T16:36:07.859000Z, 1534.59 2012-04-25T16:36:07.969000Z, 1534.59 2012-04-25T16:36:08.062000Z, 1534.59 2012-04-25T16:36:08.156000Z, 1534.59 2012-04-25T16:36:08.265000Z, 1534.59 2012-04-25T16:36:08.359000Z, 1534.59 2012-04-25T16:36:08.469000Z, 1534.59 2012-04-25T16:36:08.562000Z, 1534.60 2012-04-25T16:36:08.656000Z, 1534.60 2012-04-25T16:36:08.765000Z, 1534.60 2012-04-25T16:36:08.859000Z, 1534.60 2012-04-25T16:36:08.969000Z, 1534.60 2012-04-25T16:36:09.062000Z, 1534.60 2012-04-25T16:36:09.156000Z, 1534.60 2012-04-25T16:36:09.265000Z, 1534.60 2012-04-25T16:36:09.359000Z, 1534.60 2012-04-25T16:36:09.469000Z, 1534.60 2012-04-25T16:36:09.562000Z, 1534.60 2012-04-25T16:36:09.656000Z, 1534.60 2012-04-25T16:36:09.765000Z, 1534.60 2012-04-25T16:36:09.859000Z, 1534.60 2012-04-25T16:36:09.969000Z, 1534.60 2012-04-25T16:36:10.062000Z, 1534.60 2012-04-25T16:36:10.156000Z, 1534.60 2012-04-25T16:36:10.265000Z, 1534.59 2012-04-25T16:36:10.359000Z, 1534.59 2012-04-25T16:36:10.469000Z, 1534.59 2012-04-25T16:36:10.562000Z, 1534.58 2012-04-25T16:36:10.656000Z, 1534.57 2012-04-25T16:36:10.765000Z, 1534.57 2012-04-25T16:36:10.859000Z, 1534.57 2012-04-25T16:36:10.969000Z, 1534.56 2012-04-25T16:36:11.062000Z, 1534.56 2012-04-25T16:36:11.156000Z, 1534.56 2012-04-25T16:36:11.265000Z, 1534.56 2012-04-25T16:36:11.359000Z, 1534.56 2012-04-25T16:36:11.469000Z, 1534.57 2012-04-25T16:36:11.562000Z, 1534.57 2012-04-25T16:36:11.656000Z, 1534.57 2012-04-25T16:36:11.765000Z, 1534.57 2012-04-25T16:36:11.875000Z, 1534.58 2012-04-25T16:36:11.969000Z, 1534.58 2012-04-25T16:36:12.062000Z, 1534.58 2012-04-25T16:36:12.156000Z, 1534.58 2012-04-25T16:36:12.265000Z, 1534.59 2012-04-25T16:36:12.359000Z, 1534.59 2012-04-25T16:36:12.453000Z, 1534.59 2012-04-25T16:36:12.562000Z, 1534.59 2012-04-25T16:36:12.656000Z, 1534.59 2012-04-25T16:36:12.765000Z, 1534.59 2012-04-25T16:36:12.859000Z, 1534.59 2012-04-25T16:36:12.969000Z, 1534.60 2012-04-25T16:36:13.062000Z, 1534.60 2012-04-25T16:36:13.172000Z, 1534.60 2012-04-25T16:36:13.265000Z, 1534.60 2012-04-25T16:36:13.359000Z, 1534.60 2012-04-25T16:36:13.469000Z, 1534.60 2012-04-25T16:36:13.562000Z, 1534.60 2012-04-25T16:36:13.656000Z, 1534.60 2012-04-25T16:36:13.765000Z, 1534.60 2012-04-25T16:36:13.859000Z, 1534.60 2012-04-25T16:36:13.969000Z, 1534.60 2012-04-25T16:36:14.062000Z, 1534.60 2012-04-25T16:36:14.172000Z, 1534.60 2012-04-25T16:36:14.265000Z, 1534.60 2012-04-25T16:36:14.359000Z, 1534.60 2012-04-25T16:36:14.469000Z, 1534.60 2012-04-25T16:36:14.562000Z, 1534.59 2012-04-25T16:36:14.672000Z, 1534.59 2012-04-25T16:36:14.765000Z, 1534.59 2012-04-25T16:36:14.859000Z, 1534.58 2012-04-25T16:36:14.969000Z, 1534.58 2012-04-25T16:36:15.062000Z, 1534.58 2012-04-25T16:36:15.172000Z, 1534.58 2012-04-25T16:36:15.265000Z, 1534.58 2012-04-25T16:36:15.359000Z, 1534.58 2012-04-25T16:36:15.469000Z, 1534.58 2012-04-25T16:36:15.562000Z, 1534.58 2012-04-25T16:36:15.656000Z, 1534.58 2012-04-25T16:36:15.766000Z, 1534.58 2012-04-25T16:36:15.859000Z, 1534.58 2012-04-25T16:36:15.969000Z, 1534.58 2012-04-25T16:36:16.062000Z, 1534.58 2012-04-25T16:36:16.172000Z, 1534.59 2012-04-25T16:36:16.266000Z, 1534.59 2012-04-25T16:36:16.359000Z, 1534.59 2012-04-25T16:36:16.469000Z, 1534.59 2012-04-25T16:36:16.562000Z, 1534.59 2012-04-25T16:36:16.672000Z, 1534.59 2012-04-25T16:36:16.766000Z, 1534.59 2012-04-25T16:36:16.859000Z, 1534.59 2012-04-25T16:36:16.969000Z, 1534.59 2012-04-25T16:36:17.062000Z, 1534.60 2012-04-25T16:36:17.156000Z, 1534.60 2012-04-25T16:36:17.266000Z, 1534.60 2012-04-25T16:36:17.359000Z, 1534.60 2012-04-25T16:36:17.469000Z, 1534.60 2012-04-25T16:36:17.562000Z, 1534.60 2012-04-25T16:36:17.672000Z, 1534.60 2012-04-25T16:36:17.766000Z, 1534.60 2012-04-25T16:36:17.859000Z, 1534.60 2012-04-25T16:36:17.969000Z, 1534.60 2012-04-25T16:36:18.062000Z, 1534.60 2012-04-25T16:36:18.156000Z, 1534.60 2012-04-25T16:36:18.266000Z, 1534.60 2012-04-25T16:36:18.359000Z, 1534.60 2012-04-25T16:36:18.469000Z, 1534.60 2012-04-25T16:36:18.562000Z, 1534.59 2012-04-25T16:36:18.672000Z, 1534.59 2012-04-25T16:36:18.766000Z, 1534.58 2012-04-25T16:36:18.859000Z, 1534.58 2012-04-25T16:36:18.969000Z, 1534.57 2012-04-25T16:36:19.062000Z, 1534.56 2012-04-25T16:36:19.172000Z, 1534.55 2012-04-25T16:36:19.266000Z, 1534.54 2012-04-25T16:36:19.359000Z, 1534.54 2012-04-25T16:36:19.469000Z, 1534.53 2012-04-25T16:36:19.562000Z, 1534.53 2012-04-25T16:36:19.672000Z, 1534.52 2012-04-25T16:36:19.766000Z, 1534.52 2012-04-25T16:36:19.859000Z, 1534.52 2012-04-25T16:36:19.969000Z, 1534.51 2012-04-25T16:36:20.062000Z, 1534.51 2012-04-25T16:36:20.172000Z, 1534.51 2012-04-25T16:36:20.266000Z, 1534.51 2012-04-25T16:36:20.359000Z, 1534.51 2012-04-25T16:36:20.469000Z, 1534.51 2012-04-25T16:36:20.562000Z, 1534.51 2012-04-25T16:36:20.672000Z, 1534.52 2012-04-25T16:36:20.766000Z, 1534.52 2012-04-25T16:36:20.859000Z, 1534.53 2012-04-25T16:36:20.969000Z, 1534.53 2012-04-25T16:36:21.062000Z, 1534.54 2012-04-25T16:36:21.172000Z, 1534.55 2012-04-25T16:36:21.266000Z, 1534.55 2012-04-25T16:36:21.359000Z, 1534.56 2012-04-25T16:36:21.469000Z, 1534.56 2012-04-25T16:36:21.562000Z, 1534.57 2012-04-25T16:36:21.656000Z, 1534.57 2012-04-25T16:36:21.766000Z, 1534.58 2012-04-25T16:36:21.859000Z, 1534.58 2012-04-25T16:36:21.953000Z, 1534.58 2012-04-25T16:36:22.062000Z, 1534.59 2012-04-25T16:36:22.172000Z, 1534.59 2012-04-25T16:36:22.266000Z, 1534.59 2012-04-25T16:36:22.359000Z, 1534.59 2012-04-25T16:36:22.469000Z, 1534.59 2012-04-25T16:36:22.562000Z, 1534.60 2012-04-25T16:36:22.672000Z, 1534.60 2012-04-25T16:36:22.766000Z, 1534.60 2012-04-25T16:36:22.859000Z, 1534.60 2012-04-25T16:36:22.969000Z, 1534.60 2012-04-25T16:36:23.062000Z, 1534.60 2012-04-25T16:36:23.172000Z, 1534.60 2012-04-25T16:36:23.266000Z, 1534.61 2012-04-25T16:36:23.359000Z, 1534.61 2012-04-25T16:36:23.469000Z, 1534.61 2012-04-25T16:36:23.562000Z, 1534.61 2012-04-25T16:36:23.672000Z, 1534.61 2012-04-25T16:36:23.766000Z, 1534.60 2012-04-25T16:36:23.859000Z, 1534.60 2012-04-25T16:36:23.953000Z, 1534.59 2012-04-25T16:36:24.062000Z, 1534.58 2012-04-25T16:36:24.156000Z, 1534.58 2012-04-25T16:36:24.266000Z, 1534.57 2012-04-25T16:36:24.359000Z, 1534.56 2012-04-25T16:36:24.469000Z, 1534.55 2012-04-25T16:36:24.562000Z, 1534.54 2012-04-25T16:36:24.656000Z, 1534.54 2012-04-25T16:36:24.766000Z, 1534.53 2012-04-25T16:36:24.859000Z, 1534.53 2012-04-25T16:36:24.969000Z, 1534.53 2012-04-25T16:36:25.062000Z, 1534.53 2012-04-25T16:36:25.156000Z, 1534.53 2012-04-25T16:36:25.266000Z, 1534.53 2012-04-25T16:36:25.359000Z, 1534.53 2012-04-25T16:36:25.469000Z, 1534.53 2012-04-25T16:36:25.563000Z, 1534.53 2012-04-25T16:36:25.656000Z, 1534.54 2012-04-25T16:36:25.766000Z, 1534.54 2012-04-25T16:36:25.859000Z, 1534.55 2012-04-25T16:36:25.969000Z, 1534.55 2012-04-25T16:36:26.063000Z, 1534.56 2012-04-25T16:36:26.156000Z, 1534.56 2012-04-25T16:36:26.266000Z, 1534.56 2012-04-25T16:36:26.359000Z, 1534.56 2012-04-25T16:36:26.469000Z, 1534.57 2012-04-25T16:36:26.563000Z, 1534.57 2012-04-25T16:36:26.656000Z, 1534.57 2012-04-25T16:36:26.766000Z, 1534.58 2012-04-25T16:36:26.859000Z, 1534.58 2012-04-25T16:36:26.969000Z, 1534.58 2012-04-25T16:36:27.063000Z, 1534.58 2012-04-25T16:36:27.156000Z, 1534.58 2012-04-25T16:36:27.266000Z, 1534.58 2012-04-25T16:36:27.359000Z, 1534.58 2012-04-25T16:36:27.469000Z, 1534.58 2012-04-25T16:36:27.563000Z, 1534.58 2012-04-25T16:36:27.656000Z, 1534.57 2012-04-25T16:36:27.766000Z, 1534.57 2012-04-25T16:36:27.859000Z, 1534.57 2012-04-25T16:36:27.969000Z, 1534.57 2012-04-25T16:36:28.063000Z, 1534.56 2012-04-25T16:36:28.156000Z, 1534.56 2012-04-25T16:36:28.266000Z, 1534.56 2012-04-25T16:36:28.359000Z, 1534.56 2012-04-25T16:36:28.469000Z, 1534.55 2012-04-25T16:36:28.563000Z, 1534.55 2012-04-25T16:36:28.656000Z, 1534.55 2012-04-25T16:36:28.766000Z, 1534.55 2012-04-25T16:36:28.859000Z, 1534.55 2012-04-25T16:36:28.969000Z, 1534.55 2012-04-25T16:36:29.063000Z, 1534.55 2012-04-25T16:36:29.156000Z, 1534.55 2012-04-25T16:36:29.266000Z, 1534.56 2012-04-25T16:36:29.359000Z, 1534.56 2012-04-25T16:36:29.469000Z, 1534.57 2012-04-25T16:36:29.563000Z, 1534.57 2012-04-25T16:36:29.656000Z, 1534.58 2012-04-25T16:36:29.766000Z, 1534.58 2012-04-25T16:36:29.859000Z, 1534.58 2012-04-25T16:36:29.969000Z, 1534.59 2012-04-25T16:36:30.063000Z, 1534.59 2012-04-25T16:36:30.156000Z, 1534.59 2012-04-25T16:36:30.266000Z, 1534.59 2012-04-25T16:36:30.359000Z, 1534.59 2012-04-25T16:36:30.469000Z, 1534.59 2012-04-25T16:36:30.563000Z, 1534.59 2012-04-25T16:36:30.656000Z, 1534.60 2012-04-25T16:36:30.766000Z, 1534.60 2012-04-25T16:36:30.859000Z, 1534.60 2012-04-25T16:36:30.969000Z, 1534.60 2012-04-25T16:36:31.063000Z, 1534.60 2012-04-25T16:36:31.156000Z, 1534.60 2012-04-25T16:36:31.266000Z, 1534.60 2012-04-25T16:36:31.359000Z, 1534.60 2012-04-25T16:36:31.469000Z, 1534.60 2012-04-25T16:36:31.563000Z, 1534.60 2012-04-25T16:36:31.656000Z, 1534.60 2012-04-25T16:36:31.766000Z, 1534.60 2012-04-25T16:36:31.859000Z, 1534.60 2012-04-25T16:36:31.969000Z, 1534.60 2012-04-25T16:36:32.063000Z, 1534.60 2012-04-25T16:36:32.156000Z, 1534.60 2012-04-25T16:36:32.266000Z, 1534.59 2012-04-25T16:36:32.359000Z, 1534.59 2012-04-25T16:36:32.469000Z, 1534.58 2012-04-25T16:36:32.563000Z, 1534.57 2012-04-25T16:36:32.656000Z, 1534.56 2012-04-25T16:36:32.766000Z, 1534.56 2012-04-25T16:36:32.859000Z, 1534.55 2012-04-25T16:36:32.969000Z, 1534.55 2012-04-25T16:36:33.063000Z, 1534.54 2012-04-25T16:36:33.172000Z, 1534.54 2012-04-25T16:36:33.266000Z, 1534.53 2012-04-25T16:36:33.359000Z, 1534.53 2012-04-25T16:36:33.469000Z, 1534.52 2012-04-25T16:36:33.563000Z, 1534.52 2012-04-25T16:36:33.656000Z, 1534.52 2012-04-25T16:36:33.766000Z, 1534.52 2012-04-25T16:36:33.859000Z, 1534.51 2012-04-25T16:36:33.969000Z, 1534.52 2012-04-25T16:36:34.063000Z, 1534.52 2012-04-25T16:36:34.172000Z, 1534.52 2012-04-25T16:36:34.266000Z, 1534.52 2012-04-25T16:36:34.359000Z, 1534.53 2012-04-25T16:36:34.469000Z, 1534.53 2012-04-25T16:36:34.563000Z, 1534.54 2012-04-25T16:36:34.656000Z, 1534.54 2012-04-25T16:36:34.766000Z, 1534.55 2012-04-25T16:36:34.859000Z, 1534.55 2012-04-25T16:36:34.969000Z, 1534.56 2012-04-25T16:36:35.063000Z, 1534.56 2012-04-25T16:36:35.156000Z, 1534.57 2012-04-25T16:36:35.266000Z, 1534.57 2012-04-25T16:36:35.360000Z, 1534.57 2012-04-25T16:36:35.469000Z, 1534.58 2012-04-25T16:36:35.563000Z, 1534.58 2012-04-25T16:36:35.656000Z, 1534.58 2012-04-25T16:36:35.766000Z, 1534.58 2012-04-25T16:36:35.860000Z, 1534.58 2012-04-25T16:36:35.969000Z, 1534.59 2012-04-25T16:36:36.063000Z, 1534.59 2012-04-25T16:36:36.172000Z, 1534.59 2012-04-25T16:36:36.266000Z, 1534.59 2012-04-25T16:36:36.360000Z, 1534.59 2012-04-25T16:36:36.469000Z, 1534.59 2012-04-25T16:36:36.563000Z, 1534.59 2012-04-25T16:36:36.656000Z, 1534.59 2012-04-25T16:36:36.766000Z, 1534.59 2012-04-25T16:36:36.860000Z, 1534.59 2012-04-25T16:36:36.969000Z, 1534.59 2012-04-25T16:36:37.063000Z, 1534.59 2012-04-25T16:36:37.156000Z, 1534.59 2012-04-25T16:36:37.266000Z, 1534.59 2012-04-25T16:36:37.360000Z, 1534.59 2012-04-25T16:36:37.469000Z, 1534.59 2012-04-25T16:36:37.563000Z, 1534.59 2012-04-25T16:36:37.656000Z, 1534.59 2012-04-25T16:36:37.766000Z, 1534.59 2012-04-25T16:36:37.860000Z, 1534.58 2012-04-25T16:36:37.969000Z, 1534.58 2012-04-25T16:36:38.063000Z, 1534.57 2012-04-25T16:36:38.156000Z, 1534.57 2012-04-25T16:36:38.266000Z, 1534.56 2012-04-25T16:36:38.360000Z, 1534.56 2012-04-25T16:36:38.469000Z, 1534.56 2012-04-25T16:36:38.563000Z, 1534.56 2012-04-25T16:36:38.672000Z, 1534.56 2012-04-25T16:36:38.766000Z, 1534.56 2012-04-25T16:36:38.860000Z, 1534.56 2012-04-25T16:36:38.969000Z, 1534.56 2012-04-25T16:36:39.063000Z, 1534.56 2012-04-25T16:36:39.172000Z, 1534.56 2012-04-25T16:36:39.266000Z, 1534.56 2012-04-25T16:36:39.360000Z, 1534.56 2012-04-25T16:36:39.469000Z, 1534.56 2012-04-25T16:36:39.563000Z, 1534.56 2012-04-25T16:36:39.656000Z, 1534.56 2012-04-25T16:36:39.766000Z, 1534.56 2012-04-25T16:36:39.860000Z, 1534.56 2012-04-25T16:36:39.969000Z, 1534.56 2012-04-25T16:36:40.063000Z, 1534.57 2012-04-25T16:36:40.172000Z, 1534.57 2012-04-25T16:36:40.266000Z, 1534.58 2012-04-25T16:36:40.360000Z, 1534.58 2012-04-25T16:36:40.469000Z, 1534.58 2012-04-25T16:36:40.563000Z, 1534.59 2012-04-25T16:36:40.672000Z, 1534.59 2012-04-25T16:36:40.766000Z, 1534.59 2012-04-25T16:36:40.860000Z, 1534.59 2012-04-25T16:36:40.969000Z, 1534.60 2012-04-25T16:36:41.063000Z, 1534.60 2012-04-25T16:36:41.172000Z, 1534.60 2012-04-25T16:36:41.266000Z, 1534.60 2012-04-25T16:36:41.360000Z, 1534.60 2012-04-25T16:36:41.469000Z, 1534.60 2012-04-25T16:36:41.563000Z, 1534.60 2012-04-25T16:36:41.656000Z, 1534.61 2012-04-25T16:36:41.766000Z, 1534.61 2012-04-25T16:36:41.860000Z, 1534.61 2012-04-25T16:36:41.969000Z, 1534.61 2012-04-25T16:36:42.063000Z, 1534.61 2012-04-25T16:36:42.156000Z, 1534.61 2012-04-25T16:36:42.266000Z, 1534.61 2012-04-25T16:36:42.360000Z, 1534.61 2012-04-25T16:36:42.469000Z, 1534.61 2012-04-25T16:36:42.563000Z, 1534.61 2012-04-25T16:36:42.656000Z, 1534.61 2012-04-25T16:36:42.766000Z, 1534.61 2012-04-25T16:36:42.860000Z, 1534.61 2012-04-25T16:36:42.969000Z, 1534.61 2012-04-25T16:36:43.063000Z, 1534.61 2012-04-25T16:36:43.172000Z, 1534.60 2012-04-25T16:36:43.266000Z, 1534.60 2012-04-25T16:36:43.360000Z, 1534.59 2012-04-25T16:36:43.469000Z, 1534.59 2012-04-25T16:36:43.563000Z, 1534.58 2012-04-25T16:36:43.672000Z, 1534.58 2012-04-25T16:36:43.766000Z, 1534.58 2012-04-25T16:36:43.860000Z, 1534.57 2012-04-25T16:36:43.969000Z, 1534.57 2012-04-25T16:36:44.063000Z, 1534.57 2012-04-25T16:36:44.172000Z, 1534.58 2012-04-25T16:36:44.266000Z, 1534.58 2012-04-25T16:36:44.360000Z, 1534.58 2012-04-25T16:36:44.469000Z, 1534.58 2012-04-25T16:36:44.563000Z, 1534.58 2012-04-25T16:36:44.688000Z, 1534.58 2012-04-25T16:36:44.781000Z, 1534.59 2012-04-25T16:36:44.860000Z, 1534.59 2012-04-25T16:36:44.969000Z, 1534.59 2012-04-25T16:36:45.063000Z, 1534.60 2012-04-25T16:36:45.188000Z, 1534.60 2012-04-25T16:36:45.266000Z, 1534.60 2012-04-25T16:36:45.360000Z, 1534.60 2012-04-25T16:36:45.469000Z, 1534.60 2012-04-25T16:36:45.563000Z, 1534.60 2012-04-25T16:36:45.672000Z, 1534.60 2012-04-25T16:36:45.766000Z, 1534.60 2012-04-25T16:36:45.860000Z, 1534.60 2012-04-25T16:36:45.969000Z, 1534.60 2012-04-25T16:36:46.063000Z, 1534.60 2012-04-25T16:36:46.157000Z, 1534.60 2012-04-25T16:36:46.266000Z, 1534.60 2012-04-25T16:36:46.360000Z, 1534.60 2012-04-25T16:36:46.469000Z, 1534.60 2012-04-25T16:36:46.563000Z, 1534.60 2012-04-25T16:36:46.672000Z, 1534.60 2012-04-25T16:36:46.766000Z, 1534.60 2012-04-25T16:36:46.860000Z, 1534.60 2012-04-25T16:36:46.969000Z, 1534.60 2012-04-25T16:36:47.063000Z, 1534.60 2012-04-25T16:36:47.157000Z, 1534.60 2012-04-25T16:36:47.266000Z, 1534.60 2012-04-25T16:36:47.360000Z, 1534.60 2012-04-25T16:36:47.469000Z, 1534.60 2012-04-25T16:36:47.563000Z, 1534.60 2012-04-25T16:36:47.657000Z, 1534.60 2012-04-25T16:36:47.766000Z, 1534.60 2012-04-25T16:36:47.860000Z, 1534.60 2012-04-25T16:36:47.953000Z, 1534.60 2012-04-25T16:36:48.063000Z, 1534.60 2012-04-25T16:36:48.157000Z, 1534.60 2012-04-25T16:36:48.266000Z, 1534.60 2012-04-25T16:36:48.360000Z, 1534.60 2012-04-25T16:36:48.453000Z, 1534.60 2012-04-25T16:36:48.563000Z, 1534.60 2012-04-25T16:36:48.657000Z, 1534.59 2012-04-25T16:36:48.766000Z, 1534.59 2012-04-25T16:36:48.860000Z, 1534.58 2012-04-25T16:36:48.969000Z, 1534.58 2012-04-25T16:36:49.063000Z, 1534.57 2012-04-25T16:36:49.157000Z, 1534.57 2012-04-25T16:36:49.266000Z, 1534.57 2012-04-25T16:36:49.360000Z, 1534.57 2012-04-25T16:36:49.469000Z, 1534.57 2012-04-25T16:36:49.719000Z, 1534.57 2012-04-25T16:36:49.719000Z, 1534.57 2012-04-25T16:36:49.766000Z, 1534.57 2012-04-25T16:36:49.860000Z, 1534.58 2012-04-25T16:36:49.953000Z, 1534.58 2012-04-25T16:36:50.063000Z, 1534.58 2012-04-25T16:36:50.157000Z, 1534.58 2012-04-25T16:36:50.266000Z, 1534.59 2012-04-25T16:36:50.360000Z, 1534.59 2012-04-25T16:36:50.469000Z, 1534.59 2012-04-25T16:36:50.563000Z, 1534.59 2012-04-25T16:36:50.672000Z, 1534.60 2012-04-25T16:36:50.766000Z, 1534.60 2012-04-25T16:36:50.860000Z, 1534.60 2012-04-25T16:36:50.969000Z, 1534.60 2012-04-25T16:36:51.063000Z, 1534.60 2012-04-25T16:36:51.157000Z, 1534.60 2012-04-25T16:36:51.266000Z, 1534.60 2012-04-25T16:36:51.360000Z, 1534.60 2012-04-25T16:36:51.469000Z, 1534.60 2012-04-25T16:36:51.563000Z, 1534.60 2012-04-25T16:36:51.657000Z, 1534.60 2012-04-25T16:36:51.766000Z, 1534.60 2012-04-25T16:36:51.860000Z, 1534.60 2012-04-25T16:36:51.969000Z, 1534.60 2012-04-25T16:36:52.063000Z, 1534.60 2012-04-25T16:36:52.157000Z, 1534.60 2012-04-25T16:36:52.266000Z, 1534.60 2012-04-25T16:36:52.360000Z, 1534.60 2012-04-25T16:36:52.469000Z, 1534.60 2012-04-25T16:36:52.563000Z, 1534.60 2012-04-25T16:36:52.657000Z, 1534.60 2012-04-25T16:36:52.766000Z, 1534.60 2012-04-25T16:36:52.860000Z, 1534.60 2012-04-25T16:36:52.969000Z, 1534.60 2012-04-25T16:36:53.063000Z, 1534.60 2012-04-25T16:36:53.157000Z, 1534.60 2012-04-25T16:36:53.266000Z, 1534.60 2012-04-25T16:36:53.375000Z, 1534.60 2012-04-25T16:36:53.469000Z, 1534.59 2012-04-25T16:36:53.563000Z, 1534.59 2012-04-25T16:36:53.657000Z, 1534.58 2012-04-25T16:36:53.766000Z, 1534.58 2012-04-25T16:36:53.860000Z, 1534.57 2012-04-25T16:36:53.969000Z, 1534.57 2012-04-25T16:36:54.063000Z, 1534.56 2012-04-25T16:36:54.157000Z, 1534.56 2012-04-25T16:36:54.266000Z, 1534.56 2012-04-25T16:36:54.360000Z, 1534.56 2012-04-25T16:36:54.469000Z, 1534.55 2012-04-25T16:36:54.563000Z, 1534.55 2012-04-25T16:36:54.657000Z, 1534.55 2012-04-25T16:36:54.766000Z, 1534.55 2012-04-25T16:36:54.860000Z, 1534.55 2012-04-25T16:36:54.969000Z, 1534.55 2012-04-25T16:36:55.063000Z, 1534.55 2012-04-25T16:36:55.157000Z, 1534.55 2012-04-25T16:36:55.266000Z, 1534.55 2012-04-25T16:36:55.360000Z, 1534.55 2012-04-25T16:36:55.454000Z, 1534.55 2012-04-25T16:36:55.563000Z, 1534.55 2012-04-25T16:36:55.657000Z, 1534.56 2012-04-25T16:36:55.766000Z, 1534.56 2012-04-25T16:36:55.860000Z, 1534.56 2012-04-25T16:36:55.969000Z, 1534.57 2012-04-25T16:36:56.063000Z, 1534.57 2012-04-25T16:36:56.157000Z, 1534.57 2012-04-25T16:36:56.266000Z, 1534.57 2012-04-25T16:36:56.360000Z, 1534.58 2012-04-25T16:36:56.454000Z, 1534.58 2012-04-25T16:36:56.563000Z, 1534.58 2012-04-25T16:36:56.657000Z, 1534.58 2012-04-25T16:36:56.766000Z, 1534.58 2012-04-25T16:36:56.860000Z, 1534.59 2012-04-25T16:36:56.969000Z, 1534.59 2012-04-25T16:36:57.063000Z, 1534.59 2012-04-25T16:36:57.157000Z, 1534.59 2012-04-25T16:36:57.266000Z, 1534.59 2012-04-25T16:36:57.360000Z, 1534.59 2012-04-25T16:36:57.469000Z, 1534.59 2012-04-25T16:36:57.563000Z, 1534.59 2012-04-25T16:36:57.657000Z, 1534.59 2012-04-25T16:36:57.766000Z, 1534.59 2012-04-25T16:36:57.860000Z, 1534.59 2012-04-25T16:36:57.969000Z, 1534.59 2012-04-25T16:36:58.063000Z, 1534.59 2012-04-25T16:36:58.157000Z, 1534.59 2012-04-25T16:36:58.266000Z, 1534.59 2012-04-25T16:36:58.360000Z, 1534.59 2012-04-25T16:36:58.469000Z, 1534.59 2012-04-25T16:36:58.563000Z, 1534.59 2012-04-25T16:36:58.657000Z, 1534.59 2012-04-25T16:36:58.766000Z, 1534.59 2012-04-25T16:36:58.860000Z, 1534.59 2012-04-25T16:36:58.969000Z, 1534.59 2012-04-25T16:36:59.063000Z, 1534.59 2012-04-25T16:36:59.172000Z, 1534.59 2012-04-25T16:36:59.266000Z, 1534.59 2012-04-25T16:36:59.360000Z, 1534.59 2012-04-25T16:36:59.469000Z, 1534.59 2012-04-25T16:36:59.563000Z, 1534.58 2012-04-25T16:36:59.657000Z, 1534.57 2012-04-25T16:36:59.766000Z, 1534.57 2012-04-25T16:36:59.860000Z, 1534.56 2012-04-25T16:36:59.969000Z, 1534.56 2012-04-25T16:37:00.063000Z, 1534.55 2012-04-25T16:37:00.157000Z, 1534.55 2012-04-25T16:37:00.266000Z, 1534.54 2012-04-25T16:37:00.360000Z, 1534.54 2012-04-25T16:37:00.469000Z, 1534.54 2012-04-25T16:37:00.563000Z, 1534.53 2012-04-25T16:37:00.657000Z, 1534.53 2012-04-25T16:37:00.766000Z, 1534.53 2012-04-25T16:37:00.860000Z, 1534.53 2012-04-25T16:37:00.969000Z, 1534.53 2012-04-25T16:37:01.063000Z, 1534.53 2012-04-25T16:37:01.157000Z, 1534.53 2012-04-25T16:37:01.266000Z, 1534.53 2012-04-25T16:37:01.360000Z, 1534.54 2012-04-25T16:37:01.469000Z, 1534.54 2012-04-25T16:37:01.563000Z, 1534.55 2012-04-25T16:37:01.657000Z, 1534.55 2012-04-25T16:37:01.766000Z, 1534.56 2012-04-25T16:37:01.860000Z, 1534.56 2012-04-25T16:37:01.969000Z, 1534.56 2012-04-25T16:37:02.063000Z, 1534.57 2012-04-25T16:37:02.157000Z, 1534.57 2012-04-25T16:37:02.266000Z, 1534.57 2012-04-25T16:37:02.360000Z, 1534.58 2012-04-25T16:37:02.469000Z, 1534.58 2012-04-25T16:37:02.563000Z, 1534.58 2012-04-25T16:37:02.657000Z, 1534.58 2012-04-25T16:37:02.766000Z, 1534.59 2012-04-25T16:37:02.860000Z, 1534.59 2012-04-25T16:37:02.954000Z, 1534.59 2012-04-25T16:37:03.063000Z, 1534.59 2012-04-25T16:37:03.157000Z, 1534.59 2012-04-25T16:37:03.266000Z, 1534.59 2012-04-25T16:37:03.360000Z, 1534.60 2012-04-25T16:37:03.469000Z, 1534.60 2012-04-25T16:37:03.563000Z, 1534.60 2012-04-25T16:37:03.657000Z, 1534.60 2012-04-25T16:37:03.766000Z, 1534.60 2012-04-25T16:37:03.860000Z, 1534.60 2012-04-25T16:37:03.969000Z, 1534.60 2012-04-25T16:37:04.063000Z, 1534.60 2012-04-25T16:37:04.172000Z, 1534.60 2012-04-25T16:37:04.266000Z, 1534.60 2012-04-25T16:37:04.360000Z, 1534.60 2012-04-25T16:37:04.469000Z, 1534.60 2012-04-25T16:37:04.563000Z, 1534.60 2012-04-25T16:37:04.657000Z, 1534.60 2012-04-25T16:37:04.766000Z, 1534.60 2012-04-25T16:37:04.860000Z, 1534.60 2012-04-25T16:37:04.969000Z, 1534.60 2012-04-25T16:37:05.063000Z, 1534.59 2012-04-25T16:37:05.157000Z, 1534.59 2012-04-25T16:37:05.266000Z, 1534.58 2012-04-25T16:37:05.360000Z, 1534.58 2012-04-25T16:37:05.469000Z, 1534.57 2012-04-25T16:37:05.563000Z, 1534.57 2012-04-25T16:37:05.657000Z, 1534.56 2012-04-25T16:37:05.766000Z, 1534.56 2012-04-25T16:37:05.860000Z, 1534.55 2012-04-25T16:37:05.969000Z, 1534.55 2012-04-25T16:37:06.063000Z, 1534.55 2012-04-25T16:37:06.172000Z, 1534.55 2012-04-25T16:37:06.266000Z, 1534.55 2012-04-25T16:37:06.360000Z, 1534.55 2012-04-25T16:37:06.469000Z, 1534.55 2012-04-25T16:37:06.563000Z, 1534.55 2012-04-25T16:37:06.657000Z, 1534.56 2012-04-25T16:37:06.751000Z, 1534.56 2012-04-25T16:37:06.860000Z, 1534.56 2012-04-25T16:37:06.969000Z, 1534.56 2012-04-25T16:37:07.063000Z, 1534.56 2012-04-25T16:37:07.157000Z, 1534.57 2012-04-25T16:37:07.266000Z, 1534.57 2012-04-25T16:37:07.360000Z, 1534.57 2012-04-25T16:37:07.469000Z, 1534.57 2012-04-25T16:37:07.563000Z, 1534.58 2012-04-25T16:37:07.672000Z, 1534.58 2012-04-25T16:37:07.766000Z, 1534.58 2012-04-25T16:37:07.860000Z, 1534.58 2012-04-25T16:37:07.969000Z, 1534.59 2012-04-25T16:37:08.063000Z, 1534.59 2012-04-25T16:37:08.172000Z, 1534.59 2012-04-25T16:37:08.266000Z, 1534.59 2012-04-25T16:37:08.360000Z, 1534.59 2012-04-25T16:37:08.469000Z, 1534.59 2012-04-25T16:37:08.563000Z, 1534.59 2012-04-25T16:37:08.657000Z, 1534.59 2012-04-25T16:37:08.766000Z, 1534.59 2012-04-25T16:37:08.860000Z, 1534.59 2012-04-25T16:37:08.969000Z, 1534.60 2012-04-25T16:37:09.063000Z, 1534.60 2012-04-25T16:37:09.157000Z, 1534.60 2012-04-25T16:37:09.266000Z, 1534.60 2012-04-25T16:37:09.360000Z, 1534.60 2012-04-25T16:37:09.469000Z, 1534.60 2012-04-25T16:37:09.563000Z, 1534.60 2012-04-25T16:37:09.657000Z, 1534.60 2012-04-25T16:37:09.766000Z, 1534.60 2012-04-25T16:37:09.860000Z, 1534.60 2012-04-25T16:37:09.969000Z, 1534.59 2012-04-25T16:37:10.063000Z, 1534.59 2012-04-25T16:37:10.157000Z, 1534.60 2012-04-25T16:37:10.266000Z, 1534.60 2012-04-25T16:37:10.360000Z, 1534.60 2012-04-25T16:37:10.469000Z, 1534.60 2012-04-25T16:37:10.563000Z, 1534.60 2012-04-25T16:37:10.657000Z, 1534.60 2012-04-25T16:37:10.766000Z, 1534.60 2012-04-25T16:37:10.860000Z, 1534.60 2012-04-25T16:37:10.969000Z, 1534.60 2012-04-25T16:37:11.063000Z, 1534.60 2012-04-25T16:37:11.157000Z, 1534.60 2012-04-25T16:37:11.266000Z, 1534.60 2012-04-25T16:37:11.360000Z, 1534.60 2012-04-25T16:37:11.469000Z, 1534.60 2012-04-25T16:37:11.563000Z, 1534.59 2012-04-25T16:37:11.657000Z, 1534.59 2012-04-25T16:37:11.766000Z, 1534.59 2012-04-25T16:37:11.860000Z, 1534.58 2012-04-25T16:37:11.969000Z, 1534.58 2012-04-25T16:37:12.063000Z, 1534.57 2012-04-25T16:37:12.157000Z, 1534.57 2012-04-25T16:37:12.266000Z, 1534.57 2012-04-25T16:37:12.360000Z, 1534.57 2012-04-25T16:37:12.469000Z, 1534.57 2012-04-25T16:37:12.563000Z, 1534.57 2012-04-25T16:37:12.657000Z, 1534.57 2012-04-25T16:37:12.766000Z, 1534.57 2012-04-25T16:37:12.860000Z, 1534.57 2012-04-25T16:37:12.969000Z, 1534.57 2012-04-25T16:37:13.063000Z, 1534.57 2012-04-25T16:37:13.157000Z, 1534.57 2012-04-25T16:37:13.266000Z, 1534.58 2012-04-25T16:37:13.360000Z, 1534.58 2012-04-25T16:37:13.469000Z, 1534.58 2012-04-25T16:37:13.563000Z, 1534.58 2012-04-25T16:37:13.657000Z, 1534.59 2012-04-25T16:37:13.766000Z, 1534.59 2012-04-25T16:37:13.860000Z, 1534.59 2012-04-25T16:37:13.954000Z, 1534.59 2012-04-25T16:37:14.063000Z, 1534.59 2012-04-25T16:37:14.157000Z, 1534.60 2012-04-25T16:37:14.266000Z, 1534.60 2012-04-25T16:37:14.360000Z, 1534.60 2012-04-25T16:37:14.469000Z, 1534.60 2012-04-25T16:37:14.563000Z, 1534.60 2012-04-25T16:37:14.657000Z, 1534.60 2012-04-25T16:37:14.766000Z, 1534.60 2012-04-25T16:37:14.860000Z, 1534.60 2012-04-25T16:37:14.954000Z, 1534.60 2012-04-25T16:37:15.063000Z, 1534.60 2012-04-25T16:37:15.157000Z, 1534.60 2012-04-25T16:37:15.251000Z, 1534.60 2012-04-25T16:37:15.360000Z, 1534.61 2012-04-25T16:37:15.469000Z, 1534.61 2012-04-25T16:37:15.563000Z, 1534.61 2012-04-25T16:37:15.657000Z, 1534.61 2012-04-25T16:37:15.766000Z, 1534.61 2012-04-25T16:37:15.860000Z, 1534.61 2012-04-25T16:37:15.969000Z, 1534.61 2012-04-25T16:37:16.063000Z, 1534.61 2012-04-25T16:37:16.157000Z, 1534.61 2012-04-25T16:37:16.266000Z, 1534.61 2012-04-25T16:37:16.360000Z, 1534.61 2012-04-25T16:37:16.469000Z, 1534.61 2012-04-25T16:37:16.563000Z, 1534.61 2012-04-25T16:37:16.657000Z, 1534.61 2012-04-25T16:37:16.766000Z, 1534.61 2012-04-25T16:37:16.860000Z, 1534.61 2012-04-25T16:37:16.969000Z, 1534.61 2012-04-25T16:37:17.063000Z, 1534.61 2012-04-25T16:37:17.157000Z, 1534.61 2012-04-25T16:37:17.266000Z, 1534.60 2012-04-25T16:37:17.360000Z, 1534.60 2012-04-25T16:37:17.469000Z, 1534.59 2012-04-25T16:37:17.563000Z, 1534.58 2012-04-25T16:37:17.657000Z, 1534.58 2012-04-25T16:37:17.766000Z, 1534.57 2012-04-25T16:37:17.860000Z, 1534.56 2012-04-25T16:37:17.969000Z, 1534.56 2012-04-25T16:37:18.063000Z, 1534.55 2012-04-25T16:37:18.157000Z, 1534.55 2012-04-25T16:37:18.266000Z, 1534.55 2012-04-25T16:37:18.360000Z, 1534.55 2012-04-25T16:37:18.469000Z, 1534.55 2012-04-25T16:37:18.563000Z, 1534.55 2012-04-25T16:37:18.657000Z, 1534.55 2012-04-25T16:37:18.766000Z, 1534.55 2012-04-25T16:37:18.860000Z, 1534.56 2012-04-25T16:37:18.969000Z, 1534.56 2012-04-25T16:37:19.063000Z, 1534.56 2012-04-25T16:37:19.157000Z, 1534.57 2012-04-25T16:37:19.266000Z, 1534.57 2012-04-25T16:37:19.360000Z, 1534.58 2012-04-25T16:37:19.469000Z, 1534.58 2012-04-25T16:37:19.563000Z, 1534.58 2012-04-25T16:37:19.657000Z, 1534.59 2012-04-25T16:37:19.766000Z, 1534.59 2012-04-25T16:37:19.876000Z, 1534.59 2012-04-25T16:37:19.969000Z, 1534.59 2012-04-25T16:37:20.063000Z, 1534.59 2012-04-25T16:37:20.157000Z, 1534.60 2012-04-25T16:37:20.266000Z, 1534.60 2012-04-25T16:37:20.360000Z, 1534.60 2012-04-25T16:37:20.469000Z, 1534.60 2012-04-25T16:37:20.563000Z, 1534.60 2012-04-25T16:37:20.657000Z, 1534.60 2012-04-25T16:37:20.766000Z, 1534.60 2012-04-25T16:37:20.860000Z, 1534.61 2012-04-25T16:37:20.969000Z, 1534.61 2012-04-25T16:37:21.063000Z, 1534.61 2012-04-25T16:37:21.157000Z, 1534.61 2012-04-25T16:37:21.266000Z, 1534.61 2012-04-25T16:37:21.360000Z, 1534.61 2012-04-25T16:37:21.469000Z, 1534.61 2012-04-25T16:37:21.563000Z, 1534.61 2012-04-25T16:37:21.657000Z, 1534.61 2012-04-25T16:37:21.766000Z, 1534.61 2012-04-25T16:37:21.860000Z, 1534.61 2012-04-25T16:37:21.969000Z, 1534.61 2012-04-25T16:37:22.063000Z, 1534.61 2012-04-25T16:37:22.157000Z, 1534.61 2012-04-25T16:37:22.266000Z, 1534.60 2012-04-25T16:37:22.360000Z, 1534.60 2012-04-25T16:37:22.469000Z, 1534.60 2012-04-25T16:37:22.563000Z, 1534.60 2012-04-25T16:37:22.657000Z, 1534.60 2012-04-25T16:37:22.766000Z, 1534.60 2012-04-25T16:37:22.860000Z, 1534.60 2012-04-25T16:37:22.969000Z, 1534.59 2012-04-25T16:37:23.063000Z, 1534.59 2012-04-25T16:37:23.157000Z, 1534.58 2012-04-25T16:37:23.266000Z, 1534.57 2012-04-25T16:37:23.360000Z, 1534.57 2012-04-25T16:37:23.469000Z, 1534.56 2012-04-25T16:37:23.563000Z, 1534.56 2012-04-25T16:37:23.657000Z, 1534.56 2012-04-25T16:37:23.766000Z, 1534.56 2012-04-25T16:37:23.860000Z, 1534.56 2012-04-25T16:37:23.969000Z, 1534.56 2012-04-25T16:37:24.063000Z, 1534.56 2012-04-25T16:37:24.157000Z, 1534.56 2012-04-25T16:37:24.266000Z, 1534.56 2012-04-25T16:37:24.360000Z, 1534.56 2012-04-25T16:37:24.470000Z, 1534.56 2012-04-25T16:37:24.563000Z, 1534.57 2012-04-25T16:37:24.673000Z, 1534.57 2012-04-25T16:37:24.766000Z, 1534.58 2012-04-25T16:37:24.860000Z, 1534.58 2012-04-25T16:37:24.954000Z, 1534.58 2012-04-25T16:37:25.048000Z, 1534.59 2012-04-25T16:37:25.157000Z, 1534.59 2012-04-25T16:37:25.266000Z, 1534.59 2012-04-25T16:37:25.360000Z, 1534.59 2012-04-25T16:37:25.470000Z, 1534.60 2012-04-25T16:37:25.563000Z, 1534.60 2012-04-25T16:37:25.657000Z, 1534.60 2012-04-25T16:37:25.766000Z, 1534.60 2012-04-25T16:37:25.860000Z, 1534.60 2012-04-25T16:37:25.970000Z, 1534.60 2012-04-25T16:37:26.063000Z, 1534.60 2012-04-25T16:37:26.157000Z, 1534.60 2012-04-25T16:37:26.266000Z, 1534.61 2012-04-25T16:37:26.360000Z, 1534.61 2012-04-25T16:37:26.454000Z, 1534.61 2012-04-25T16:37:26.563000Z, 1534.61 2012-04-25T16:37:26.657000Z, 1534.61 2012-04-25T16:37:26.766000Z, 1534.61 2012-04-25T16:37:26.860000Z, 1534.61 2012-04-25T16:37:26.970000Z, 1534.61 2012-04-25T16:37:27.063000Z, 1534.61 2012-04-25T16:37:27.173000Z, 1534.61 2012-04-25T16:37:27.266000Z, 1534.61 2012-04-25T16:37:27.360000Z, 1534.61 2012-04-25T16:37:27.470000Z, 1534.61 2012-04-25T16:37:27.563000Z, 1534.61 2012-04-25T16:37:27.657000Z, 1534.61 2012-04-25T16:37:27.766000Z, 1534.61 2012-04-25T16:37:27.860000Z, 1534.61 2012-04-25T16:37:27.970000Z, 1534.61 2012-04-25T16:37:28.048000Z, 1534.61 2012-04-25T16:37:28.157000Z, 1534.61 2012-04-25T16:37:28.266000Z, 1534.61 2012-04-25T16:37:28.360000Z, 1534.61 2012-04-25T16:37:28.470000Z, 1534.60 2012-04-25T16:37:28.563000Z, 1534.60 2012-04-25T16:37:28.657000Z, 1534.59 2012-04-25T16:37:28.766000Z, 1534.59 2012-04-25T16:37:28.860000Z, 1534.58 2012-04-25T16:37:28.970000Z, 1534.58 2012-04-25T16:37:29.063000Z, 1534.57 2012-04-25T16:37:29.173000Z, 1534.57 2012-04-25T16:37:29.266000Z, 1534.57 2012-04-25T16:37:29.360000Z, 1534.57 2012-04-25T16:37:29.470000Z, 1534.57 2012-04-25T16:37:29.579000Z, 1534.58 2012-04-25T16:37:29.657000Z, 1534.58 2012-04-25T16:37:29.766000Z, 1534.58 2012-04-25T16:37:29.860000Z, 1534.58 2012-04-25T16:37:29.970000Z, 1534.58 2012-04-25T16:37:30.063000Z, 1534.58 2012-04-25T16:37:30.157000Z, 1534.59 2012-04-25T16:37:30.266000Z, 1534.59 2012-04-25T16:37:30.360000Z, 1534.59 2012-04-25T16:37:30.454000Z, 1534.59 2012-04-25T16:37:30.563000Z, 1534.60 2012-04-25T16:37:30.657000Z, 1534.60 2012-04-25T16:37:30.766000Z, 1534.60 2012-04-25T16:37:30.860000Z, 1534.60 2012-04-25T16:37:30.970000Z, 1534.60 2012-04-25T16:37:31.063000Z, 1534.60 2012-04-25T16:37:31.173000Z, 1534.60 2012-04-25T16:37:31.266000Z, 1534.60 2012-04-25T16:37:31.360000Z, 1534.60 2012-04-25T16:37:31.470000Z, 1534.60 2012-04-25T16:37:31.563000Z, 1534.60 2012-04-25T16:37:31.657000Z, 1534.60 2012-04-25T16:37:31.766000Z, 1534.60 2012-04-25T16:37:31.860000Z, 1534.60 2012-04-25T16:37:31.970000Z, 1534.61 2012-04-25T16:37:32.063000Z, 1534.61 2012-04-25T16:37:32.157000Z, 1534.61 2012-04-25T16:37:32.266000Z, 1534.61 2012-04-25T16:37:32.360000Z, 1534.61 2012-04-25T16:37:32.470000Z, 1534.61 2012-04-25T16:37:32.563000Z, 1534.61 2012-04-25T16:37:32.657000Z, 1534.61 2012-04-25T16:37:32.766000Z, 1534.61 2012-04-25T16:37:32.860000Z, 1534.61 2012-04-25T16:37:32.970000Z, 1534.61 2012-04-25T16:37:33.063000Z, 1534.61 2012-04-25T16:37:33.157000Z, 1534.61 2012-04-25T16:37:33.266000Z, 1534.61 2012-04-25T16:37:33.360000Z, 1534.61 2012-04-25T16:37:33.470000Z, 1534.61 2012-04-25T16:37:33.563000Z, 1534.61 2012-04-25T16:37:33.657000Z, 1534.60 2012-04-25T16:37:33.766000Z, 1534.60 2012-04-25T16:37:33.860000Z, 1534.59 2012-04-25T16:37:33.970000Z, 1534.59 2012-04-25T16:37:34.063000Z, 1534.58 2012-04-25T16:37:34.157000Z, 1534.57 2012-04-25T16:37:34.267000Z, 1534.57 2012-04-25T16:37:34.360000Z, 1534.56 2012-04-25T16:37:34.470000Z, 1534.56 2012-04-25T16:37:34.563000Z, 1534.56 2012-04-25T16:37:34.657000Z, 1534.56 2012-04-25T16:37:34.767000Z, 1534.55 2012-04-25T16:37:34.860000Z, 1534.55 2012-04-25T16:37:34.970000Z, 1534.55 2012-04-25T16:37:35.063000Z, 1534.55 2012-04-25T16:37:35.157000Z, 1534.55 2012-04-25T16:37:35.267000Z, 1534.55 2012-04-25T16:37:35.360000Z, 1534.56 2012-04-25T16:37:35.470000Z, 1534.56 2012-04-25T16:37:35.563000Z, 1534.56 2012-04-25T16:37:35.657000Z, 1534.57 2012-04-25T16:37:35.767000Z, 1534.57 2012-04-25T16:37:35.860000Z, 1534.57 2012-04-25T16:37:35.970000Z, 1534.58 2012-04-25T16:37:36.063000Z, 1534.58 2012-04-25T16:37:36.157000Z, 1534.58 2012-04-25T16:37:36.267000Z, 1534.59 2012-04-25T16:37:36.360000Z, 1534.59 2012-04-25T16:37:36.470000Z, 1534.59 2012-04-25T16:37:36.563000Z, 1534.60 2012-04-25T16:37:36.657000Z, 1534.60 2012-04-25T16:37:36.767000Z, 1534.60 2012-04-25T16:37:36.860000Z, 1534.60 2012-04-25T16:37:36.970000Z, 1534.60 2012-04-25T16:37:37.063000Z, 1534.60 2012-04-25T16:37:37.157000Z, 1534.61 2012-04-25T16:37:37.267000Z, 1534.61 2012-04-25T16:37:37.360000Z, 1534.61 2012-04-25T16:37:37.470000Z, 1534.61 2012-04-25T16:37:37.563000Z, 1534.61 2012-04-25T16:37:37.657000Z, 1534.61 2012-04-25T16:37:37.767000Z, 1534.61 2012-04-25T16:37:37.860000Z, 1534.61 2012-04-25T16:37:37.970000Z, 1534.61 2012-04-25T16:37:38.063000Z, 1534.61 2012-04-25T16:37:38.157000Z, 1534.61 2012-04-25T16:37:38.267000Z, 1534.61 2012-04-25T16:37:38.360000Z, 1534.61 2012-04-25T16:37:38.454000Z, 1534.61 2012-04-25T16:37:38.563000Z, 1534.61 2012-04-25T16:37:38.657000Z, 1534.61 2012-04-25T16:37:38.767000Z, 1534.61 2012-04-25T16:37:38.860000Z, 1534.61 2012-04-25T16:37:38.954000Z, 1534.61 2012-04-25T16:37:39.063000Z, 1534.60 2012-04-25T16:37:39.157000Z, 1534.60 2012-04-25T16:37:39.267000Z, 1534.60 2012-04-25T16:37:39.360000Z, 1534.59 2012-04-25T16:37:39.470000Z, 1534.59 2012-04-25T16:37:39.626000Z, 1534.59 2012-04-25T16:37:39.657000Z, 1534.59 2012-04-25T16:37:39.767000Z, 1534.58 2012-04-25T16:37:39.860000Z, 1534.58 2012-04-25T16:37:39.970000Z, 1534.58 2012-04-25T16:37:40.063000Z, 1534.58 2012-04-25T16:37:40.157000Z, 1534.58 2012-04-25T16:37:40.267000Z, 1534.58 2012-04-25T16:37:40.360000Z, 1534.58 2012-04-25T16:37:40.470000Z, 1534.58 2012-04-25T16:37:40.563000Z, 1534.59 2012-04-25T16:37:40.657000Z, 1534.59 2012-04-25T16:37:40.767000Z, 1534.59 2012-04-25T16:37:40.860000Z, 1534.59 2012-04-25T16:37:40.970000Z, 1534.59 2012-04-25T16:37:41.063000Z, 1534.59 2012-04-25T16:37:41.157000Z, 1534.58 2012-04-25T16:37:41.267000Z, 1534.58 2012-04-25T16:37:41.360000Z, 1534.58 2012-04-25T16:37:41.454000Z, 1534.59 2012-04-25T16:37:41.563000Z, 1534.59 2012-04-25T16:37:41.657000Z, 1534.59 2012-04-25T16:37:41.767000Z, 1534.59 2012-04-25T16:37:41.860000Z, 1534.59 2012-04-25T16:37:41.970000Z, 1534.59 2012-04-25T16:37:42.063000Z, 1534.59 2012-04-25T16:37:42.157000Z, 1534.59 2012-04-25T16:37:42.267000Z, 1534.59 2012-04-25T16:37:42.360000Z, 1534.59 2012-04-25T16:37:42.470000Z, 1534.59 2012-04-25T16:37:42.563000Z, 1534.59 2012-04-25T16:37:42.657000Z, 1534.60 2012-04-25T16:37:42.767000Z, 1534.60 2012-04-25T16:37:42.860000Z, 1534.60 2012-04-25T16:37:42.954000Z, 1534.60 2012-04-25T16:37:43.063000Z, 1534.60 2012-04-25T16:37:43.157000Z, 1534.60 2012-04-25T16:37:43.267000Z, 1534.60 2012-04-25T16:37:43.360000Z, 1534.60 2012-04-25T16:37:43.470000Z, 1534.60 2012-04-25T16:37:43.563000Z, 1534.60 2012-04-25T16:37:43.657000Z, 1534.59 2012-04-25T16:37:43.767000Z, 1534.59 2012-04-25T16:37:43.860000Z, 1534.58 2012-04-25T16:37:43.970000Z, 1534.58 2012-04-25T16:37:44.064000Z, 1534.58 2012-04-25T16:37:44.157000Z, 1534.58 2012-04-25T16:37:44.267000Z, 1534.58 2012-04-25T16:37:44.360000Z, 1534.58 2012-04-25T16:37:44.470000Z, 1534.58 2012-04-25T16:37:44.564000Z, 1534.58 2012-04-25T16:37:44.657000Z, 1534.58 2012-04-25T16:37:44.767000Z, 1534.58 2012-04-25T16:37:44.860000Z, 1534.58 2012-04-25T16:37:44.970000Z, 1534.58 2012-04-25T16:37:45.064000Z, 1534.58 2012-04-25T16:37:45.157000Z, 1534.58 2012-04-25T16:37:45.267000Z, 1534.58 2012-04-25T16:37:45.360000Z, 1534.58 2012-04-25T16:37:45.470000Z, 1534.58 2012-04-25T16:37:45.564000Z, 1534.58 2012-04-25T16:37:45.657000Z, 1534.58 2012-04-25T16:37:45.767000Z, 1534.58 2012-04-25T16:37:45.860000Z, 1534.58 2012-04-25T16:37:45.954000Z, 1534.58 2012-04-25T16:37:46.064000Z, 1534.58 2012-04-25T16:37:46.157000Z, 1534.57 2012-04-25T16:37:46.267000Z, 1534.57 2012-04-25T16:37:46.360000Z, 1534.57 2012-04-25T16:37:46.470000Z, 1534.57 2012-04-25T16:37:46.564000Z, 1534.57 2012-04-25T16:37:46.657000Z, 1534.57 2012-04-25T16:37:46.767000Z, 1534.57 2012-04-25T16:37:46.860000Z, 1534.57 2012-04-25T16:37:46.970000Z, 1534.58 2012-04-25T16:37:47.064000Z, 1534.58 2012-04-25T16:37:47.157000Z, 1534.58 2012-04-25T16:37:47.267000Z, 1534.58 2012-04-25T16:37:47.360000Z, 1534.58 2012-04-25T16:37:47.470000Z, 1534.58 2012-04-25T16:37:47.564000Z, 1534.59 2012-04-25T16:37:47.657000Z, 1534.59 2012-04-25T16:37:47.767000Z, 1534.59 2012-04-25T16:37:47.860000Z, 1534.59 2012-04-25T16:37:47.970000Z, 1534.59 2012-04-25T16:37:48.064000Z, 1534.59 2012-04-25T16:37:48.157000Z, 1534.59 2012-04-25T16:37:48.267000Z, 1534.59 2012-04-25T16:37:48.360000Z, 1534.59 2012-04-25T16:37:48.470000Z, 1534.59 2012-04-25T16:37:48.564000Z, 1534.60 2012-04-25T16:37:48.657000Z, 1534.60 2012-04-25T16:37:48.767000Z, 1534.60 2012-04-25T16:37:48.860000Z, 1534.60 2012-04-25T16:37:48.970000Z, 1534.59 2012-04-25T16:37:49.064000Z, 1534.59 2012-04-25T16:37:49.157000Z, 1534.58 2012-04-25T16:37:49.267000Z, 1534.58 2012-04-25T16:37:49.360000Z, 1534.57 2012-04-25T16:37:49.470000Z, 1534.56 2012-04-25T16:37:49.564000Z, 1534.56 2012-04-25T16:37:49.704000Z, 1534.55 2012-04-25T16:37:49.767000Z, 1534.55 2012-04-25T16:37:49.860000Z, 1534.54 2012-04-25T16:37:49.970000Z, 1534.54 2012-04-25T16:37:50.064000Z, 1534.54 2012-04-25T16:37:50.157000Z, 1534.55 2012-04-25T16:37:50.267000Z, 1534.55 2012-04-25T16:37:50.360000Z, 1534.56 2012-04-25T16:37:50.470000Z, 1534.56 2012-04-25T16:37:50.564000Z, 1534.56 2012-04-25T16:37:50.673000Z, 1534.57 2012-04-25T16:37:50.767000Z, 1534.57 2012-04-25T16:37:50.860000Z, 1534.57 2012-04-25T16:37:50.970000Z, 1534.58 2012-04-25T16:37:51.064000Z, 1534.58 2012-04-25T16:37:51.157000Z, 1534.58 2012-04-25T16:37:51.267000Z, 1534.58 2012-04-25T16:37:51.360000Z, 1534.59 2012-04-25T16:37:51.470000Z, 1534.59 2012-04-25T16:37:51.564000Z, 1534.59 2012-04-25T16:37:51.657000Z, 1534.59 2012-04-25T16:37:51.767000Z, 1534.59 2012-04-25T16:37:51.860000Z, 1534.60 2012-04-25T16:37:51.954000Z, 1534.60 2012-04-25T16:37:52.064000Z, 1534.60 2012-04-25T16:37:52.157000Z, 1534.60 2012-04-25T16:37:52.267000Z, 1534.60 2012-04-25T16:37:52.360000Z, 1534.60 2012-04-25T16:37:52.470000Z, 1534.60 2012-04-25T16:37:52.564000Z, 1534.60 2012-04-25T16:37:52.657000Z, 1534.60 2012-04-25T16:37:52.767000Z, 1534.60 2012-04-25T16:37:52.860000Z, 1534.59 2012-04-25T16:37:52.970000Z, 1534.59 2012-04-25T16:37:53.064000Z, 1534.58 2012-04-25T16:37:53.157000Z, 1534.58 2012-04-25T16:37:53.267000Z, 1534.57 2012-04-25T16:37:53.360000Z, 1534.56 2012-04-25T16:37:53.470000Z, 1534.56 2012-04-25T16:37:53.564000Z, 1534.55 2012-04-25T16:37:53.657000Z, 1534.55 2012-04-25T16:37:53.767000Z, 1534.54 2012-04-25T16:37:53.861000Z, 1534.54 2012-04-25T16:37:53.970000Z, 1534.54 2012-04-25T16:37:54.064000Z, 1534.53 2012-04-25T16:37:54.157000Z, 1534.53 2012-04-25T16:37:54.267000Z, 1534.52 2012-04-25T16:37:54.361000Z, 1534.52 2012-04-25T16:37:54.454000Z, 1534.52 2012-04-25T16:37:54.564000Z, 1534.52 2012-04-25T16:37:54.657000Z, 1534.52 2012-04-25T16:37:54.767000Z, 1534.52 2012-04-25T16:37:54.861000Z, 1534.52 2012-04-25T16:37:54.954000Z, 1534.52 2012-04-25T16:37:55.064000Z, 1534.53 2012-04-25T16:37:55.157000Z, 1534.54 2012-04-25T16:37:55.267000Z, 1534.54 2012-04-25T16:37:55.361000Z, 1534.55 2012-04-25T16:37:55.470000Z, 1534.55 2012-04-25T16:37:55.564000Z, 1534.56 2012-04-25T16:37:55.657000Z, 1534.56 2012-04-25T16:37:55.767000Z, 1534.57 2012-04-25T16:37:55.861000Z, 1534.57 2012-04-25T16:37:55.954000Z, 1534.58 2012-04-25T16:37:56.064000Z, 1534.58 2012-04-25T16:37:56.157000Z, 1534.58 2012-04-25T16:37:56.267000Z, 1534.58 2012-04-25T16:37:56.361000Z, 1534.59 2012-04-25T16:37:56.470000Z, 1534.59 2012-04-25T16:37:56.564000Z, 1534.59 2012-04-25T16:37:56.657000Z, 1534.59 2012-04-25T16:37:56.767000Z, 1534.59 2012-04-25T16:37:56.861000Z, 1534.59 2012-04-25T16:37:56.970000Z, 1534.59 2012-04-25T16:37:57.064000Z, 1534.59 2012-04-25T16:37:57.157000Z, 1534.59 2012-04-25T16:37:57.267000Z, 1534.59 2012-04-25T16:37:57.361000Z, 1534.59 2012-04-25T16:37:57.454000Z, 1534.59 2012-04-25T16:37:57.564000Z, 1534.59 2012-04-25T16:37:57.657000Z, 1534.59 2012-04-25T16:37:57.767000Z, 1534.59 2012-04-25T16:37:57.861000Z, 1534.59 2012-04-25T16:37:57.970000Z, 1534.59 2012-04-25T16:37:58.064000Z, 1534.58 2012-04-25T16:37:58.157000Z, 1534.57 2012-04-25T16:37:58.267000Z, 1534.57 2012-04-25T16:37:58.361000Z, 1534.56 2012-04-25T16:37:58.470000Z, 1534.56 2012-04-25T16:37:58.564000Z, 1534.55 2012-04-25T16:37:58.657000Z, 1534.55 2012-04-25T16:37:58.767000Z, 1534.54 2012-04-25T16:37:58.876000Z, 1534.54 2012-04-25T16:37:58.970000Z, 1534.54 2012-04-25T16:37:59.064000Z, 1534.53 2012-04-25T16:37:59.157000Z, 1534.53 2012-04-25T16:37:59.267000Z, 1534.53 2012-04-25T16:37:59.361000Z, 1534.53 2012-04-25T16:37:59.470000Z, 1534.53 2012-04-25T16:37:59.564000Z, 1534.53 2012-04-25T16:37:59.657000Z, 1534.53 2012-04-25T16:37:59.767000Z, 1534.53 2012-04-25T16:37:59.861000Z, 1534.53 2012-04-25T16:37:59.970000Z, 1534.53 2012-04-25T16:38:00.064000Z, 1534.53 2012-04-25T16:38:00.157000Z, 1534.54 2012-04-25T16:38:00.267000Z, 1534.54 2012-04-25T16:38:00.361000Z, 1534.54 2012-04-25T16:38:00.470000Z, 1534.55 2012-04-25T16:38:00.564000Z, 1534.55 2012-04-25T16:38:00.657000Z, 1534.55 2012-04-25T16:38:00.767000Z, 1534.55 2012-04-25T16:38:00.861000Z, 1534.55 2012-04-25T16:38:00.970000Z, 1534.55 2012-04-25T16:38:01.064000Z, 1534.55 2012-04-25T16:38:01.157000Z, 1534.56 2012-04-25T16:38:01.267000Z, 1534.56 2012-04-25T16:38:01.361000Z, 1534.56 2012-04-25T16:38:01.470000Z, 1534.56 2012-04-25T16:38:01.564000Z, 1534.56 2012-04-25T16:38:01.673000Z, 1534.56 2012-04-25T16:38:01.767000Z, 1534.56 2012-04-25T16:38:01.861000Z, 1534.56 2012-04-25T16:38:01.970000Z, 1534.57 2012-04-25T16:38:02.064000Z, 1534.57 2012-04-25T16:38:02.157000Z, 1534.57 2012-04-25T16:38:02.267000Z, 1534.57 2012-04-25T16:38:02.361000Z, 1534.57 2012-04-25T16:38:02.470000Z, 1534.57 2012-04-25T16:38:02.564000Z, 1534.57 2012-04-25T16:38:02.657000Z, 1534.58 2012-04-25T16:38:02.751000Z, 1534.58 2012-04-25T16:38:02.861000Z, 1534.58 2012-04-25T16:38:02.986000Z, 1534.58 2012-04-25T16:38:03.064000Z, 1534.58 2012-04-25T16:38:03.158000Z, 1534.57 2012-04-25T16:38:03.267000Z, 1534.57 2012-04-25T16:38:03.361000Z, 1534.56 2012-04-25T16:38:03.454000Z, 1534.56 2012-04-25T16:38:03.564000Z, 1534.55 2012-04-25T16:38:03.658000Z, 1534.54 2012-04-25T16:38:03.767000Z, 1534.54 2012-04-25T16:38:03.861000Z, 1534.53 2012-04-25T16:38:03.970000Z, 1534.53 2012-04-25T16:38:04.064000Z, 1534.52 2012-04-25T16:38:04.158000Z, 1534.52 2012-04-25T16:38:04.267000Z, 1534.51 2012-04-25T16:38:04.361000Z, 1534.51 2012-04-25T16:38:04.470000Z, 1534.51 2012-04-25T16:38:04.564000Z, 1534.51 2012-04-25T16:38:04.658000Z, 1534.51 2012-04-25T16:38:04.767000Z, 1534.51 2012-04-25T16:38:04.861000Z, 1534.52 2012-04-25T16:38:04.970000Z, 1534.52 2012-04-25T16:38:05.064000Z, 1534.53 2012-04-25T16:38:05.158000Z, 1534.54 2012-04-25T16:38:05.267000Z, 1534.54 2012-04-25T16:38:05.361000Z, 1534.55 2012-04-25T16:38:05.470000Z, 1534.56 2012-04-25T16:38:05.564000Z, 1534.56 2012-04-25T16:38:05.658000Z, 1534.57 2012-04-25T16:38:05.767000Z, 1534.57 2012-04-25T16:38:05.861000Z, 1534.57 2012-04-25T16:38:05.970000Z, 1534.58 2012-04-25T16:38:06.064000Z, 1534.58 2012-04-25T16:38:06.158000Z, 1534.58 2012-04-25T16:38:06.267000Z, 1534.58 2012-04-25T16:38:06.361000Z, 1534.59 2012-04-25T16:38:06.470000Z, 1534.59 2012-04-25T16:38:06.564000Z, 1534.59 2012-04-25T16:38:06.658000Z, 1534.59 2012-04-25T16:38:06.767000Z, 1534.59 2012-04-25T16:38:06.861000Z, 1534.59 2012-04-25T16:38:06.970000Z, 1534.60 2012-04-25T16:38:07.064000Z, 1534.60 2012-04-25T16:38:07.158000Z, 1534.60 2012-04-25T16:38:07.267000Z, 1534.60 2012-04-25T16:38:07.361000Z, 1534.60 2012-04-25T16:38:07.470000Z, 1534.60 2012-04-25T16:38:07.564000Z, 1534.60 2012-04-25T16:38:07.658000Z, 1534.60 2012-04-25T16:38:07.767000Z, 1534.60 2012-04-25T16:38:07.861000Z, 1534.60 2012-04-25T16:38:07.970000Z, 1534.60 2012-04-25T16:38:08.064000Z, 1534.60 2012-04-25T16:38:08.158000Z, 1534.60 2012-04-25T16:38:08.267000Z, 1534.60 2012-04-25T16:38:08.361000Z, 1534.60 2012-04-25T16:38:08.470000Z, 1534.60 2012-04-25T16:38:08.564000Z, 1534.60 2012-04-25T16:38:08.658000Z, 1534.59 2012-04-25T16:38:08.767000Z, 1534.59 2012-04-25T16:38:08.861000Z, 1534.58 2012-04-25T16:38:08.954000Z, 1534.58 2012-04-25T16:38:09.064000Z, 1534.57 2012-04-25T16:38:09.158000Z, 1534.57 2012-04-25T16:38:09.267000Z, 1534.56 2012-04-25T16:38:09.361000Z, 1534.56 2012-04-25T16:38:09.470000Z, 1534.56 2012-04-25T16:38:09.564000Z, 1534.56 2012-04-25T16:38:09.658000Z, 1534.56 2012-04-25T16:38:09.767000Z, 1534.56 2012-04-25T16:38:09.861000Z, 1534.56 2012-04-25T16:38:09.970000Z, 1534.56 2012-04-25T16:38:10.064000Z, 1534.55 2012-04-25T16:38:10.158000Z, 1534.55 2012-04-25T16:38:10.267000Z, 1534.55 2012-04-25T16:38:10.361000Z, 1534.55 2012-04-25T16:38:10.470000Z, 1534.54 2012-04-25T16:38:10.564000Z, 1534.54 2012-04-25T16:38:10.658000Z, 1534.54 2012-04-25T16:38:10.767000Z, 1534.54 2012-04-25T16:38:10.861000Z, 1534.54 2012-04-25T16:38:10.970000Z, 1534.55 2012-04-25T16:38:11.064000Z, 1534.55 2012-04-25T16:38:11.158000Z, 1534.55 2012-04-25T16:38:11.267000Z, 1534.56 2012-04-25T16:38:11.361000Z, 1534.56 2012-04-25T16:38:11.470000Z, 1534.56 2012-04-25T16:38:11.564000Z, 1534.57 2012-04-25T16:38:11.658000Z, 1534.57 2012-04-25T16:38:11.767000Z, 1534.57 2012-04-25T16:38:11.861000Z, 1534.57 2012-04-25T16:38:11.970000Z, 1534.57 2012-04-25T16:38:12.064000Z, 1534.57 2012-04-25T16:38:12.158000Z, 1534.58 2012-04-25T16:38:12.267000Z, 1534.58 2012-04-25T16:38:12.361000Z, 1534.58 2012-04-25T16:38:12.470000Z, 1534.58 2012-04-25T16:38:12.564000Z, 1534.57 2012-04-25T16:38:12.673000Z, 1534.57 2012-04-25T16:38:12.767000Z, 1534.57 2012-04-25T16:38:12.861000Z, 1534.57 2012-04-25T16:38:12.970000Z, 1534.56 2012-04-25T16:38:13.064000Z, 1534.56 2012-04-25T16:38:13.158000Z, 1534.55 2012-04-25T16:38:13.267000Z, 1534.55 2012-04-25T16:38:13.361000Z, 1534.55 2012-04-25T16:38:13.470000Z, 1534.55 2012-04-25T16:38:13.564000Z, 1534.55 2012-04-25T16:38:13.658000Z, 1534.55 2012-04-25T16:38:13.767000Z, 1534.55 2012-04-25T16:38:13.861000Z, 1534.55 2012-04-25T16:38:13.955000Z, 1534.55 2012-04-25T16:38:14.064000Z, 1534.55 2012-04-25T16:38:14.158000Z, 1534.56 2012-04-25T16:38:14.267000Z, 1534.56 2012-04-25T16:38:14.361000Z, 1534.56 2012-04-25T16:38:14.470000Z, 1534.56 2012-04-25T16:38:14.564000Z, 1534.56 2012-04-25T16:38:14.658000Z, 1534.56 2012-04-25T16:38:14.767000Z, 1534.56 2012-04-25T16:38:14.861000Z, 1534.55 2012-04-25T16:38:14.970000Z, 1534.55 2012-04-25T16:38:15.064000Z, 1534.56 2012-04-25T16:38:15.158000Z, 1534.56 2012-04-25T16:38:15.267000Z, 1534.56 2012-04-25T16:38:15.361000Z, 1534.56 2012-04-25T16:38:15.470000Z, 1534.56 2012-04-25T16:38:15.564000Z, 1534.57 2012-04-25T16:38:15.658000Z, 1534.57 2012-04-25T16:38:15.767000Z, 1534.58 2012-04-25T16:38:15.861000Z, 1534.58 2012-04-25T16:38:15.970000Z, 1534.58 2012-04-25T16:38:16.064000Z, 1534.59 2012-04-25T16:38:16.158000Z, 1534.59 2012-04-25T16:38:16.267000Z, 1534.59 2012-04-25T16:38:16.361000Z, 1534.60 2012-04-25T16:38:16.470000Z, 1534.60 2012-04-25T16:38:16.564000Z, 1534.60 2012-04-25T16:38:16.658000Z, 1534.60 2012-04-25T16:38:16.767000Z, 1534.60 2012-04-25T16:38:16.861000Z, 1534.60 2012-04-25T16:38:16.970000Z, 1534.60 2012-04-25T16:38:17.064000Z, 1534.60 2012-04-25T16:38:17.158000Z, 1534.60 2012-04-25T16:38:17.267000Z, 1534.60 2012-04-25T16:38:17.361000Z, 1534.60 2012-04-25T16:38:17.470000Z, 1534.60 2012-04-25T16:38:17.564000Z, 1534.60 2012-04-25T16:38:17.658000Z, 1534.60 2012-04-25T16:38:17.767000Z, 1534.60 2012-04-25T16:38:17.861000Z, 1534.60 2012-04-25T16:38:17.970000Z, 1534.60 2012-04-25T16:38:18.064000Z, 1534.60 2012-04-25T16:38:18.189000Z, 1534.60 2012-04-25T16:38:18.267000Z, 1534.60 2012-04-25T16:38:18.361000Z, 1534.59 2012-04-25T16:38:18.470000Z, 1534.59 2012-04-25T16:38:18.564000Z, 1534.58 2012-04-25T16:38:18.658000Z, 1534.58 2012-04-25T16:38:18.767000Z, 1534.58 2012-04-25T16:38:18.861000Z, 1534.58 2012-04-25T16:38:18.955000Z, 1534.58 2012-04-25T16:38:19.064000Z, 1534.57 2012-04-25T16:38:19.158000Z, 1534.58 2012-04-25T16:38:19.283000Z, 1534.58 2012-04-25T16:38:19.361000Z, 1534.58 2012-04-25T16:38:19.470000Z, 1534.59 2012-04-25T16:38:19.564000Z, 1534.59 2012-04-25T16:38:19.658000Z, 1534.59 2012-04-25T16:38:19.767000Z, 1534.60 2012-04-25T16:38:19.861000Z, 1534.60 2012-04-25T16:38:19.970000Z, 1534.61 2012-04-25T16:38:20.064000Z, 1534.61 2012-04-25T16:38:20.158000Z, 1534.61 2012-04-25T16:38:20.267000Z, 1534.62 2012-04-25T16:38:20.361000Z, 1534.62 2012-04-25T16:38:20.455000Z, 1534.62 2012-04-25T16:38:20.564000Z, 1534.62 2012-04-25T16:38:20.658000Z, 1534.63 2012-04-25T16:38:20.767000Z, 1534.63 2012-04-25T16:38:20.861000Z, 1534.63 2012-04-25T16:38:20.955000Z, 1534.63 2012-04-25T16:38:21.064000Z, 1534.63 2012-04-25T16:38:21.158000Z, 1534.63 2012-04-25T16:38:21.267000Z, 1534.63 2012-04-25T16:38:21.361000Z, 1534.63 2012-04-25T16:38:21.486000Z, 1534.63 2012-04-25T16:38:21.564000Z, 1534.63 2012-04-25T16:38:21.658000Z, 1534.63 2012-04-25T16:38:21.767000Z, 1534.63 2012-04-25T16:38:21.861000Z, 1534.63 2012-04-25T16:38:21.970000Z, 1534.63 2012-04-25T16:38:22.064000Z, 1534.63 2012-04-25T16:38:22.158000Z, 1534.64 2012-04-25T16:38:22.267000Z, 1534.64 2012-04-25T16:38:22.361000Z, 1534.63 2012-04-25T16:38:22.470000Z, 1534.63 2012-04-25T16:38:22.580000Z, 1534.63 2012-04-25T16:38:22.658000Z, 1534.63 2012-04-25T16:38:22.767000Z, 1534.63 2012-04-25T16:38:22.861000Z, 1534.63 2012-04-25T16:38:22.970000Z, 1534.62 2012-04-25T16:38:23.064000Z, 1534.62 2012-04-25T16:38:23.158000Z, 1534.61 2012-04-25T16:38:23.267000Z, 1534.61 2012-04-25T16:38:23.361000Z, 1534.61 2012-04-25T16:38:23.470000Z, 1534.61 2012-04-25T16:38:23.580000Z, 1534.61 2012-04-25T16:38:23.658000Z, 1534.60 2012-04-25T16:38:23.767000Z, 1534.60 2012-04-25T16:38:23.861000Z, 1534.60 2012-04-25T16:38:23.970000Z, 1534.60 2012-04-25T16:38:24.064000Z, 1534.60 2012-04-25T16:38:24.158000Z, 1534.60 2012-04-25T16:38:24.267000Z, 1534.61 2012-04-25T16:38:24.361000Z, 1534.61 2012-04-25T16:38:24.470000Z, 1534.61 2012-04-25T16:38:24.564000Z, 1534.61 2012-04-25T16:38:24.658000Z, 1534.62 2012-04-25T16:38:24.767000Z, 1534.62 2012-04-25T16:38:24.861000Z, 1534.62 2012-04-25T16:38:24.970000Z, 1534.62 2012-04-25T16:38:25.064000Z, 1534.62 2012-04-25T16:38:25.158000Z, 1534.62 2012-04-25T16:38:25.267000Z, 1534.63 2012-04-25T16:38:25.361000Z, 1534.63 2012-04-25T16:38:25.470000Z, 1534.63 2012-04-25T16:38:25.564000Z, 1534.63 2012-04-25T16:38:25.658000Z, 1534.63 2012-04-25T16:38:25.767000Z, 1534.63 2012-04-25T16:38:25.861000Z, 1534.63 2012-04-25T16:38:25.955000Z, 1534.63 2012-04-25T16:38:26.064000Z, 1534.63 2012-04-25T16:38:26.158000Z, 1534.63 2012-04-25T16:38:26.267000Z, 1534.63 2012-04-25T16:38:26.361000Z, 1534.63 2012-04-25T16:38:26.470000Z, 1534.63 2012-04-25T16:38:26.564000Z, 1534.63 2012-04-25T16:38:26.658000Z, 1534.64 2012-04-25T16:38:26.767000Z, 1534.64 2012-04-25T16:38:26.861000Z, 1534.64 2012-04-25T16:38:26.970000Z, 1534.64 2012-04-25T16:38:27.064000Z, 1534.63 2012-04-25T16:38:27.158000Z, 1534.63 2012-04-25T16:38:27.267000Z, 1534.63 2012-04-25T16:38:27.361000Z, 1534.62 2012-04-25T16:38:27.470000Z, 1534.62 2012-04-25T16:38:27.564000Z, 1534.62 2012-04-25T16:38:27.658000Z, 1534.61 2012-04-25T16:38:27.767000Z, 1534.61 2012-04-25T16:38:27.861000Z, 1534.61 2012-04-25T16:38:27.955000Z, 1534.61 2012-04-25T16:38:28.064000Z, 1534.61 2012-04-25T16:38:28.158000Z, 1534.61 2012-04-25T16:38:28.267000Z, 1534.61 2012-04-25T16:38:28.361000Z, 1534.61 2012-04-25T16:38:28.470000Z, 1534.61 2012-04-25T16:38:28.564000Z, 1534.61 2012-04-25T16:38:28.658000Z, 1534.61 2012-04-25T16:38:28.767000Z, 1534.62 2012-04-25T16:38:28.861000Z, 1534.62 2012-04-25T16:38:28.970000Z, 1534.62 2012-04-25T16:38:29.064000Z, 1534.62 2012-04-25T16:38:29.158000Z, 1534.62 2012-04-25T16:38:29.267000Z, 1534.62 2012-04-25T16:38:29.361000Z, 1534.62 2012-04-25T16:38:29.470000Z, 1534.62 2012-04-25T16:38:29.564000Z, 1534.63 2012-04-25T16:38:29.658000Z, 1534.63 2012-04-25T16:38:29.767000Z, 1534.63 2012-04-25T16:38:29.861000Z, 1534.63 2012-04-25T16:38:29.970000Z, 1534.63 2012-04-25T16:38:30.064000Z, 1534.63 2012-04-25T16:38:30.158000Z, 1534.63 2012-04-25T16:38:30.267000Z, 1534.63 2012-04-25T16:38:30.361000Z, 1534.63 2012-04-25T16:38:30.470000Z, 1534.63 2012-04-25T16:38:30.564000Z, 1534.63 2012-04-25T16:38:30.658000Z, 1534.63 2012-04-25T16:38:30.767000Z, 1534.63 2012-04-25T16:38:30.861000Z, 1534.63 2012-04-25T16:38:30.970000Z, 1534.63 2012-04-25T16:38:31.064000Z, 1534.63 2012-04-25T16:38:31.158000Z, 1534.62 2012-04-25T16:38:31.267000Z, 1534.61 2012-04-25T16:38:31.361000Z, 1534.61 2012-04-25T16:38:31.470000Z, 1534.60 2012-04-25T16:38:31.564000Z, 1534.60 2012-04-25T16:38:31.658000Z, 1534.60 2012-04-25T16:38:31.767000Z, 1534.60 2012-04-25T16:38:31.861000Z, 1534.60 2012-04-25T16:38:31.970000Z, 1534.60 2012-04-25T16:38:32.064000Z, 1534.60 2012-04-25T16:38:32.158000Z, 1534.60 2012-04-25T16:38:32.267000Z, 1534.60 2012-04-25T16:38:32.361000Z, 1534.60 2012-04-25T16:38:32.470000Z, 1534.61 2012-04-25T16:38:32.564000Z, 1534.61 2012-04-25T16:38:32.658000Z, 1534.61 2012-04-25T16:38:32.767000Z, 1534.61 2012-04-25T16:38:32.861000Z, 1534.61 2012-04-25T16:38:32.970000Z, 1534.61 2012-04-25T16:38:33.064000Z, 1534.62 2012-04-25T16:38:33.158000Z, 1534.62 2012-04-25T16:38:33.267000Z, 1534.62 2012-04-25T16:38:33.361000Z, 1534.62 2012-04-25T16:38:33.470000Z, 1534.62 2012-04-25T16:38:33.564000Z, 1534.62 2012-04-25T16:38:33.674000Z, 1534.62 2012-04-25T16:38:33.752000Z, 1534.62 2012-04-25T16:38:33.861000Z, 1534.62 2012-04-25T16:38:33.970000Z, 1534.62 2012-04-25T16:38:34.064000Z, 1534.62 2012-04-25T16:38:34.158000Z, 1534.61 2012-04-25T16:38:34.252000Z, 1534.61 2012-04-25T16:38:34.361000Z, 1534.60 2012-04-25T16:38:34.470000Z, 1534.59 2012-04-25T16:38:34.564000Z, 1534.59 2012-04-25T16:38:34.658000Z, 1534.58 2012-04-25T16:38:34.752000Z, 1534.57 2012-04-25T16:38:34.861000Z, 1534.56 2012-04-25T16:38:34.970000Z, 1534.56 2012-04-25T16:38:35.064000Z, 1534.55 2012-04-25T16:38:35.158000Z, 1534.55 2012-04-25T16:38:35.267000Z, 1534.55 2012-04-25T16:38:35.361000Z, 1534.55 2012-04-25T16:38:35.470000Z, 1534.54 2012-04-25T16:38:35.564000Z, 1534.54 2012-04-25T16:38:35.658000Z, 1534.54 2012-04-25T16:38:35.767000Z, 1534.54 2012-04-25T16:38:35.861000Z, 1534.55 2012-04-25T16:38:35.970000Z, 1534.55 2012-04-25T16:38:36.064000Z, 1534.56 2012-04-25T16:38:36.158000Z, 1534.57 2012-04-25T16:38:36.267000Z, 1534.57 2012-04-25T16:38:36.361000Z, 1534.58 2012-04-25T16:38:36.470000Z, 1534.59 2012-04-25T16:38:36.564000Z, 1534.59 2012-04-25T16:38:36.658000Z, 1534.60 2012-04-25T16:38:36.767000Z, 1534.60 2012-04-25T16:38:36.861000Z, 1534.61 2012-04-25T16:38:36.970000Z, 1534.61 2012-04-25T16:38:37.064000Z, 1534.61 2012-04-25T16:38:37.158000Z, 1534.62 2012-04-25T16:38:37.267000Z, 1534.62 2012-04-25T16:38:37.361000Z, 1534.62 2012-04-25T16:38:37.470000Z, 1534.62 2012-04-25T16:38:37.564000Z, 1534.62 2012-04-25T16:38:37.658000Z, 1534.63 2012-04-25T16:38:37.752000Z, 1534.63 2012-04-25T16:38:37.861000Z, 1534.63 2012-04-25T16:38:37.970000Z, 1534.63 2012-04-25T16:38:38.064000Z, 1534.63 2012-04-25T16:38:38.174000Z, 1534.63 2012-04-25T16:38:38.267000Z, 1534.63 2012-04-25T16:38:38.361000Z, 1534.64 2012-04-25T16:38:38.455000Z, 1534.64 2012-04-25T16:38:38.564000Z, 1534.64 2012-04-25T16:38:38.658000Z, 1534.64 2012-04-25T16:38:38.752000Z, 1534.64 2012-04-25T16:38:38.861000Z, 1534.64 2012-04-25T16:38:38.970000Z, 1534.64 2012-04-25T16:38:39.064000Z, 1534.63 2012-04-25T16:38:39.158000Z, 1534.62 2012-04-25T16:38:39.267000Z, 1534.62 2012-04-25T16:38:39.361000Z, 1534.61 2012-04-25T16:38:39.470000Z, 1534.60 2012-04-25T16:38:39.564000Z, 1534.60 2012-04-25T16:38:39.658000Z, 1534.59 2012-04-25T16:38:39.767000Z, 1534.59 2012-04-25T16:38:39.861000Z, 1534.58 2012-04-25T16:38:39.955000Z, 1534.58 2012-04-25T16:38:40.064000Z, 1534.58 2012-04-25T16:38:40.158000Z, 1534.57 2012-04-25T16:38:40.267000Z, 1534.57 2012-04-25T16:38:40.361000Z, 1534.57 2012-04-25T16:38:40.470000Z, 1534.58 2012-04-25T16:38:40.564000Z, 1534.58 2012-04-25T16:38:40.658000Z, 1534.59 2012-04-25T16:38:40.767000Z, 1534.59 2012-04-25T16:38:40.861000Z, 1534.60 2012-04-25T16:38:40.955000Z, 1534.60 2012-04-25T16:38:41.064000Z, 1534.61 2012-04-25T16:38:41.158000Z, 1534.61 2012-04-25T16:38:41.267000Z, 1534.62 2012-04-25T16:38:41.361000Z, 1534.62 2012-04-25T16:38:41.455000Z, 1534.62 2012-04-25T16:38:41.564000Z, 1534.62 2012-04-25T16:38:41.658000Z, 1534.63 2012-04-25T16:38:41.767000Z, 1534.63 2012-04-25T16:38:41.861000Z, 1534.63 2012-04-25T16:38:41.970000Z, 1534.63 2012-04-25T16:38:42.064000Z, 1534.63 2012-04-25T16:38:42.158000Z, 1534.63 2012-04-25T16:38:42.267000Z, 1534.64 2012-04-25T16:38:42.361000Z, 1534.64 2012-04-25T16:38:42.455000Z, 1534.64 2012-04-25T16:38:42.564000Z, 1534.64 2012-04-25T16:38:42.658000Z, 1534.64 2012-04-25T16:38:42.767000Z, 1534.64 2012-04-25T16:38:42.861000Z, 1534.64 2012-04-25T16:38:42.971000Z, 1534.64 2012-04-25T16:38:43.064000Z, 1534.64 2012-04-25T16:38:43.158000Z, 1534.64 2012-04-25T16:38:43.267000Z, 1534.64 2012-04-25T16:38:43.361000Z, 1534.64 2012-04-25T16:38:43.455000Z, 1534.64 2012-04-25T16:38:43.564000Z, 1534.64 2012-04-25T16:38:43.658000Z, 1534.63 2012-04-25T16:38:43.767000Z, 1534.63 2012-04-25T16:38:43.861000Z, 1534.62 2012-04-25T16:38:43.955000Z, 1534.61 2012-04-25T16:38:44.064000Z, 1534.61 2012-04-25T16:38:44.158000Z, 1534.60 2012-04-25T16:38:44.267000Z, 1534.60 2012-04-25T16:38:44.361000Z, 1534.59 2012-04-25T16:38:44.471000Z, 1534.59 2012-04-25T16:38:44.564000Z, 1534.59 2012-04-25T16:38:44.689000Z, 1534.58 2012-04-25T16:38:44.767000Z, 1534.58 2012-04-25T16:38:44.861000Z, 1534.58 2012-04-25T16:38:44.971000Z, 1534.58 2012-04-25T16:38:45.064000Z, 1534.57 2012-04-25T16:38:45.158000Z, 1534.57 2012-04-25T16:38:45.267000Z, 1534.57 2012-04-25T16:38:45.361000Z, 1534.57 2012-04-25T16:38:45.471000Z, 1534.58 2012-04-25T16:38:45.564000Z, 1534.58 2012-04-25T16:38:45.658000Z, 1534.59 2012-04-25T16:38:45.767000Z, 1534.60 2012-04-25T16:38:45.861000Z, 1534.60 2012-04-25T16:38:45.955000Z, 1534.61 2012-04-25T16:38:46.064000Z, 1534.61 2012-04-25T16:38:46.158000Z, 1534.61 2012-04-25T16:38:46.267000Z, 1534.62 2012-04-25T16:38:46.361000Z, 1534.62 2012-04-25T16:38:46.471000Z, 1534.62 2012-04-25T16:38:46.564000Z, 1534.62 2012-04-25T16:38:46.658000Z, 1534.62 2012-04-25T16:38:46.767000Z, 1534.63 2012-04-25T16:38:46.861000Z, 1534.63 2012-04-25T16:38:46.971000Z, 1534.63 2012-04-25T16:38:47.064000Z, 1534.63 2012-04-25T16:38:47.158000Z, 1534.63 2012-04-25T16:38:47.267000Z, 1534.63 2012-04-25T16:38:47.361000Z, 1534.63 2012-04-25T16:38:47.471000Z, 1534.63 2012-04-25T16:38:47.564000Z, 1534.63 2012-04-25T16:38:47.658000Z, 1534.63 2012-04-25T16:38:47.767000Z, 1534.62 2012-04-25T16:38:47.861000Z, 1534.62 2012-04-25T16:38:47.971000Z, 1534.62 2012-04-25T16:38:48.064000Z, 1534.62 2012-04-25T16:38:48.158000Z, 1534.62 2012-04-25T16:38:48.267000Z, 1534.62 2012-04-25T16:38:48.361000Z, 1534.62 2012-04-25T16:38:48.455000Z, 1534.62 2012-04-25T16:38:48.627000Z, 1534.62 2012-04-25T16:38:48.705000Z, 1534.62 2012-04-25T16:38:48.767000Z, 1534.62 2012-04-25T16:38:48.861000Z, 1534.62 2012-04-25T16:38:48.971000Z, 1534.62 2012-04-25T16:38:49.064000Z, 1534.62 2012-04-25T16:38:49.158000Z, 1534.62 2012-04-25T16:38:49.267000Z, 1534.62 2012-04-25T16:38:49.361000Z, 1534.62 2012-04-25T16:38:49.471000Z, 1534.61 2012-04-25T16:38:49.564000Z, 1534.61 2012-04-25T16:38:49.658000Z, 1534.60 2012-04-25T16:38:49.767000Z, 1534.59 2012-04-25T16:38:49.861000Z, 1534.59 2012-04-25T16:38:49.971000Z, 1534.59 2012-04-25T16:38:50.064000Z, 1534.58 2012-04-25T16:38:50.158000Z, 1534.58 2012-04-25T16:38:50.267000Z, 1534.58 2012-04-25T16:38:50.361000Z, 1534.58 2012-04-25T16:38:50.471000Z, 1534.58 2012-04-25T16:38:50.564000Z, 1534.58 2012-04-25T16:38:50.658000Z, 1534.58 2012-04-25T16:38:50.767000Z, 1534.58 2012-04-25T16:38:50.861000Z, 1534.58 2012-04-25T16:38:50.971000Z, 1534.58 2012-04-25T16:38:51.064000Z, 1534.58 2012-04-25T16:38:51.158000Z, 1534.58 2012-04-25T16:38:51.267000Z, 1534.58 2012-04-25T16:38:51.361000Z, 1534.58 2012-04-25T16:38:51.471000Z, 1534.58 2012-04-25T16:38:51.564000Z, 1534.59 2012-04-25T16:38:51.658000Z, 1534.59 2012-04-25T16:38:51.767000Z, 1534.59 2012-04-25T16:38:51.861000Z, 1534.59 2012-04-25T16:38:51.971000Z, 1534.59 2012-04-25T16:38:52.064000Z, 1534.60 2012-04-25T16:38:52.158000Z, 1534.60 2012-04-25T16:38:52.268000Z, 1534.60 2012-04-25T16:38:52.361000Z, 1534.60 2012-04-25T16:38:52.471000Z, 1534.60 2012-04-25T16:38:52.564000Z, 1534.60 2012-04-25T16:38:52.658000Z, 1534.60 2012-04-25T16:38:52.768000Z, 1534.60 2012-04-25T16:38:52.861000Z, 1534.60 2012-04-25T16:38:52.971000Z, 1534.60 2012-04-25T16:38:53.064000Z, 1534.60 2012-04-25T16:38:53.158000Z, 1534.60 2012-04-25T16:38:53.268000Z, 1534.60 2012-04-25T16:38:53.361000Z, 1534.60 2012-04-25T16:38:53.471000Z, 1534.60 2012-04-25T16:38:53.564000Z, 1534.60 2012-04-25T16:38:53.658000Z, 1534.60 2012-04-25T16:38:53.768000Z, 1534.60 2012-04-25T16:38:53.861000Z, 1534.60 2012-04-25T16:38:53.955000Z, 1534.60 2012-04-25T16:38:54.064000Z, 1534.60 2012-04-25T16:38:54.158000Z, 1534.60 2012-04-25T16:38:54.268000Z, 1534.60 2012-04-25T16:38:54.361000Z, 1534.60 2012-04-25T16:38:54.471000Z, 1534.60 2012-04-25T16:38:54.580000Z, 1534.60 2012-04-25T16:38:54.689000Z, 1534.60 2012-04-25T16:38:54.768000Z, 1534.61 2012-04-25T16:38:54.861000Z, 1534.61 2012-04-25T16:38:54.971000Z, 1534.61 2012-04-25T16:38:55.080000Z, 1534.61 2012-04-25T16:38:55.158000Z, 1534.60 2012-04-25T16:38:55.268000Z, 1534.60 2012-04-25T16:38:55.361000Z, 1534.59 2012-04-25T16:38:55.471000Z, 1534.59 2012-04-25T16:38:55.564000Z, 1534.58 2012-04-25T16:38:55.658000Z, 1534.58 2012-04-25T16:38:55.768000Z, 1534.57 2012-04-25T16:38:55.861000Z, 1534.57 2012-04-25T16:38:55.971000Z, 1534.56 2012-04-25T16:38:56.064000Z, 1534.56 2012-04-25T16:38:56.158000Z, 1534.56 2012-04-25T16:38:56.268000Z, 1534.55 2012-04-25T16:38:56.361000Z, 1534.55 2012-04-25T16:38:56.471000Z, 1534.55 2012-04-25T16:38:56.564000Z, 1534.55 2012-04-25T16:38:56.658000Z, 1534.55 2012-04-25T16:38:56.768000Z, 1534.55 2012-04-25T16:38:56.861000Z, 1534.55 2012-04-25T16:38:56.971000Z, 1534.55 2012-04-25T16:38:57.064000Z, 1534.55 2012-04-25T16:38:57.158000Z, 1534.56 2012-04-25T16:38:57.268000Z, 1534.56 2012-04-25T16:38:57.361000Z, 1534.56 2012-04-25T16:38:57.471000Z, 1534.57 2012-04-25T16:38:57.564000Z, 1534.57 2012-04-25T16:38:57.658000Z, 1534.58 2012-04-25T16:38:57.768000Z, 1534.58 2012-04-25T16:38:57.861000Z, 1534.59 2012-04-25T16:38:57.971000Z, 1534.59 2012-04-25T16:38:58.064000Z, 1534.59 2012-04-25T16:38:58.158000Z, 1534.60 2012-04-25T16:38:58.252000Z, 1534.60 2012-04-25T16:38:58.361000Z, 1534.60 2012-04-25T16:38:58.455000Z, 1534.60 2012-04-25T16:38:58.564000Z, 1534.61 2012-04-25T16:38:58.658000Z, 1534.61 2012-04-25T16:38:58.768000Z, 1534.61 2012-04-25T16:38:58.861000Z, 1534.61 2012-04-25T16:38:58.971000Z, 1534.61 2012-04-25T16:38:59.064000Z, 1534.61 2012-04-25T16:38:59.158000Z, 1534.62 2012-04-25T16:38:59.268000Z, 1534.62 2012-04-25T16:38:59.361000Z, 1534.62 2012-04-25T16:38:59.455000Z, 1534.62 2012-04-25T16:38:59.564000Z, 1534.62 2012-04-25T16:38:59.658000Z, 1534.62 2012-04-25T16:38:59.768000Z, 1534.62 2012-04-25T16:38:59.861000Z, 1534.62 2012-04-25T16:38:59.971000Z, 1534.62 2012-04-25T16:39:00.064000Z, 1534.62 2012-04-25T16:39:00.158000Z, 1534.62 2012-04-25T16:39:00.268000Z, 1534.62 2012-04-25T16:39:00.361000Z, 1534.62 2012-04-25T16:39:00.471000Z, 1534.61 2012-04-25T16:39:00.564000Z, 1534.60 2012-04-25T16:39:00.658000Z, 1534.59 2012-04-25T16:39:00.768000Z, 1534.59 2012-04-25T16:39:00.861000Z, 1534.58 2012-04-25T16:39:00.971000Z, 1534.57 2012-04-25T16:39:01.064000Z, 1534.56 2012-04-25T16:39:01.158000Z, 1534.56 2012-04-25T16:39:01.252000Z, 1534.55 2012-04-25T16:39:01.361000Z, 1534.55 2012-04-25T16:39:01.471000Z, 1534.55 2012-04-25T16:39:01.564000Z, 1534.54 2012-04-25T16:39:01.658000Z, 1534.54 2012-04-25T16:39:01.768000Z, 1534.54 2012-04-25T16:39:01.861000Z, 1534.55 2012-04-25T16:39:01.971000Z, 1534.55 2012-04-25T16:39:02.049000Z, 1534.56 2012-04-25T16:39:02.158000Z, 1534.56 2012-04-25T16:39:02.268000Z, 1534.57 2012-04-25T16:39:02.361000Z, 1534.57 2012-04-25T16:39:02.455000Z, 1534.58 2012-04-25T16:39:02.627000Z, 1534.58 2012-04-25T16:39:02.658000Z, 1534.58 2012-04-25T16:39:02.768000Z, 1534.59 2012-04-25T16:39:02.861000Z, 1534.59 2012-04-25T16:39:02.955000Z, 1534.60 2012-04-25T16:39:03.065000Z, 1534.60 2012-04-25T16:39:03.158000Z, 1534.60 2012-04-25T16:39:03.268000Z, 1534.61 2012-04-25T16:39:03.361000Z, 1534.61 2012-04-25T16:39:03.455000Z, 1534.61 2012-04-25T16:39:03.565000Z, 1534.61 2012-04-25T16:39:03.658000Z, 1534.61 2012-04-25T16:39:03.768000Z, 1534.62 2012-04-25T16:39:03.861000Z, 1534.62 2012-04-25T16:39:03.955000Z, 1534.62 2012-04-25T16:39:04.065000Z, 1534.62 2012-04-25T16:39:04.158000Z, 1534.62 2012-04-25T16:39:04.268000Z, 1534.62 2012-04-25T16:39:04.361000Z, 1534.62 2012-04-25T16:39:04.455000Z, 1534.62 2012-04-25T16:39:04.565000Z, 1534.62 2012-04-25T16:39:04.658000Z, 1534.62 2012-04-25T16:39:04.768000Z, 1534.63 2012-04-25T16:39:04.861000Z, 1534.63 2012-04-25T16:39:04.971000Z, 1534.63 2012-04-25T16:39:05.065000Z, 1534.63 2012-04-25T16:39:05.158000Z, 1534.63 2012-04-25T16:39:05.268000Z, 1534.63 2012-04-25T16:39:05.361000Z, 1534.62 2012-04-25T16:39:05.455000Z, 1534.62 2012-04-25T16:39:05.565000Z, 1534.61 2012-04-25T16:39:05.658000Z, 1534.60 2012-04-25T16:39:05.768000Z, 1534.59 2012-04-25T16:39:05.861000Z, 1534.58 2012-04-25T16:39:05.971000Z, 1534.57 2012-04-25T16:39:06.065000Z, 1534.56 2012-04-25T16:39:06.158000Z, 1534.56 2012-04-25T16:39:06.268000Z, 1534.55 2012-04-25T16:39:06.361000Z, 1534.54 2012-04-25T16:39:06.455000Z, 1534.54 2012-04-25T16:39:06.565000Z, 1534.54 2012-04-25T16:39:06.658000Z, 1534.54 2012-04-25T16:39:06.768000Z, 1534.54 2012-04-25T16:39:06.861000Z, 1534.54 2012-04-25T16:39:06.971000Z, 1534.55 2012-04-25T16:39:07.065000Z, 1534.55 2012-04-25T16:39:07.158000Z, 1534.55 2012-04-25T16:39:07.268000Z, 1534.56 2012-04-25T16:39:07.361000Z, 1534.57 2012-04-25T16:39:07.471000Z, 1534.57 2012-04-25T16:39:07.565000Z, 1534.58 2012-04-25T16:39:07.658000Z, 1534.58 2012-04-25T16:39:07.768000Z, 1534.59 2012-04-25T16:39:07.861000Z, 1534.59 2012-04-25T16:39:07.955000Z, 1534.60 2012-04-25T16:39:08.065000Z, 1534.60 2012-04-25T16:39:08.158000Z, 1534.60 2012-04-25T16:39:08.268000Z, 1534.60 2012-04-25T16:39:08.361000Z, 1534.60 2012-04-25T16:39:08.471000Z, 1534.60 2012-04-25T16:39:08.565000Z, 1534.61 2012-04-25T16:39:08.658000Z, 1534.61 2012-04-25T16:39:08.768000Z, 1534.61 2012-04-25T16:39:08.861000Z, 1534.61 2012-04-25T16:39:08.955000Z, 1534.61 2012-04-25T16:39:09.065000Z, 1534.61 2012-04-25T16:39:09.158000Z, 1534.61 2012-04-25T16:39:09.268000Z, 1534.61 2012-04-25T16:39:09.361000Z, 1534.61 2012-04-25T16:39:09.471000Z, 1534.61 2012-04-25T16:39:09.565000Z, 1534.61 2012-04-25T16:39:09.658000Z, 1534.61 2012-04-25T16:39:09.783000Z, 1534.61 2012-04-25T16:39:09.861000Z, 1534.61 2012-04-25T16:39:09.971000Z, 1534.61 2012-04-25T16:39:10.065000Z, 1534.61 2012-04-25T16:39:10.158000Z, 1534.61 2012-04-25T16:39:10.268000Z, 1534.61 2012-04-25T16:39:10.361000Z, 1534.61 2012-04-25T16:39:10.471000Z, 1534.61 2012-04-25T16:39:10.565000Z, 1534.61 2012-04-25T16:39:10.658000Z, 1534.60 2012-04-25T16:39:10.768000Z, 1534.60 2012-04-25T16:39:10.861000Z, 1534.59 2012-04-25T16:39:10.971000Z, 1534.59 2012-04-25T16:39:11.065000Z, 1534.59 2012-04-25T16:39:11.158000Z, 1534.59 2012-04-25T16:39:11.268000Z, 1534.59 2012-04-25T16:39:11.361000Z, 1534.58 2012-04-25T16:39:11.455000Z, 1534.58 2012-04-25T16:39:11.565000Z, 1534.58 2012-04-25T16:39:11.658000Z, 1534.57 2012-04-25T16:39:11.768000Z, 1534.57 2012-04-25T16:39:11.862000Z, 1534.57 2012-04-25T16:39:11.955000Z, 1534.57 2012-04-25T16:39:12.065000Z, 1534.57 2012-04-25T16:39:12.158000Z, 1534.57 2012-04-25T16:39:12.268000Z, 1534.57 2012-04-25T16:39:12.362000Z, 1534.57 2012-04-25T16:39:12.471000Z, 1534.57 2012-04-25T16:39:12.565000Z, 1534.58 2012-04-25T16:39:12.658000Z, 1534.58 2012-04-25T16:39:12.768000Z, 1534.58 2012-04-25T16:39:12.862000Z, 1534.59 2012-04-25T16:39:12.955000Z, 1534.59 2012-04-25T16:39:13.065000Z, 1534.59 2012-04-25T16:39:13.158000Z, 1534.60 2012-04-25T16:39:13.268000Z, 1534.60 2012-04-25T16:39:13.362000Z, 1534.60 2012-04-25T16:39:13.471000Z, 1534.60 2012-04-25T16:39:13.565000Z, 1534.60 2012-04-25T16:39:13.658000Z, 1534.60 2012-04-25T16:39:13.752000Z, 1534.60 2012-04-25T16:39:13.862000Z, 1534.60 2012-04-25T16:39:13.971000Z, 1534.60 2012-04-25T16:39:14.065000Z, 1534.60 2012-04-25T16:39:14.158000Z, 1534.60 2012-04-25T16:39:14.268000Z, 1534.60 2012-04-25T16:39:14.362000Z, 1534.60 2012-04-25T16:39:14.471000Z, 1534.60 2012-04-25T16:39:14.565000Z, 1534.60 2012-04-25T16:39:14.658000Z, 1534.60 2012-04-25T16:39:14.768000Z, 1534.60 2012-04-25T16:39:14.862000Z, 1534.60 2012-04-25T16:39:14.971000Z, 1534.60 2012-04-25T16:39:15.065000Z, 1534.59 2012-04-25T16:39:15.158000Z, 1534.59 2012-04-25T16:39:15.268000Z, 1534.59 2012-04-25T16:39:15.362000Z, 1534.59 2012-04-25T16:39:15.471000Z, 1534.59 2012-04-25T16:39:15.565000Z, 1534.59 2012-04-25T16:39:15.658000Z, 1534.59 2012-04-25T16:39:15.768000Z, 1534.58 2012-04-25T16:39:15.862000Z, 1534.58 2012-04-25T16:39:15.955000Z, 1534.58 2012-04-25T16:39:16.065000Z, 1534.58 2012-04-25T16:39:16.158000Z, 1534.58 2012-04-25T16:39:16.268000Z, 1534.58 2012-04-25T16:39:16.362000Z, 1534.58 2012-04-25T16:39:16.471000Z, 1534.58 2012-04-25T16:39:16.565000Z, 1534.58 2012-04-25T16:39:16.658000Z, 1534.58 2012-04-25T16:39:16.768000Z, 1534.58 2012-04-25T16:39:16.862000Z, 1534.57 2012-04-25T16:39:16.971000Z, 1534.57 2012-04-25T16:39:17.065000Z, 1534.57 2012-04-25T16:39:17.158000Z, 1534.57 2012-04-25T16:39:17.268000Z, 1534.56 2012-04-25T16:39:17.362000Z, 1534.56 2012-04-25T16:39:17.471000Z, 1534.56 2012-04-25T16:39:17.565000Z, 1534.56 2012-04-25T16:39:17.658000Z, 1534.55 2012-04-25T16:39:17.768000Z, 1534.55 2012-04-25T16:39:17.862000Z, 1534.56 2012-04-25T16:39:17.955000Z, 1534.56 2012-04-25T16:39:18.065000Z, 1534.55 2012-04-25T16:39:18.158000Z, 1534.55 2012-04-25T16:39:18.268000Z, 1534.55 2012-04-25T16:39:18.362000Z, 1534.55 2012-04-25T16:39:18.471000Z, 1534.55 2012-04-25T16:39:18.565000Z, 1534.55 2012-04-25T16:39:18.658000Z, 1534.54 2012-04-25T16:39:18.768000Z, 1534.54 2012-04-25T16:39:18.862000Z, 1534.54 2012-04-25T16:39:18.971000Z, 1534.53 2012-04-25T16:39:19.065000Z, 1534.53 2012-04-25T16:39:19.158000Z, 1534.53 2012-04-25T16:39:19.268000Z, 1534.52 2012-04-25T16:39:19.362000Z, 1534.52 2012-04-25T16:39:19.471000Z, 1534.52 2012-04-25T16:39:19.565000Z, 1534.52 2012-04-25T16:39:19.658000Z, 1534.51 2012-04-25T16:39:19.768000Z, 1534.51 2012-04-25T16:39:19.862000Z, 1534.51 2012-04-25T16:39:19.971000Z, 1534.51 2012-04-25T16:39:20.065000Z, 1534.51 2012-04-25T16:39:20.158000Z, 1534.51 2012-04-25T16:39:20.268000Z, 1534.51 2012-04-25T16:39:20.362000Z, 1534.51 2012-04-25T16:39:20.471000Z, 1534.50 2012-04-25T16:39:20.565000Z, 1534.50 2012-04-25T16:39:20.658000Z, 1534.50 2012-04-25T16:39:20.768000Z, 1534.50 2012-04-25T16:39:20.862000Z, 1534.50 2012-04-25T16:39:20.971000Z, 1534.50 2012-04-25T16:39:21.065000Z, 1534.50 2012-04-25T16:39:21.158000Z, 1534.50 2012-04-25T16:39:21.268000Z, 1534.50 2012-04-25T16:39:21.362000Z, 1534.50 2012-04-25T16:39:21.471000Z, 1534.50 2012-04-25T16:39:21.565000Z, 1534.50 2012-04-25T16:39:21.659000Z, 1534.50 2012-04-25T16:39:21.768000Z, 1534.50 2012-04-25T16:39:21.862000Z, 1534.50 2012-04-25T16:39:21.971000Z, 1534.50 2012-04-25T16:39:22.065000Z, 1534.50 2012-04-25T16:39:22.159000Z, 1534.50 2012-04-25T16:39:22.268000Z, 1534.50 2012-04-25T16:39:22.362000Z, 1534.50 2012-04-25T16:39:22.455000Z, 1534.50 2012-04-25T16:39:22.565000Z, 1534.50 2012-04-25T16:39:22.659000Z, 1534.50 2012-04-25T16:39:22.768000Z, 1534.50 2012-04-25T16:39:22.862000Z, 1534.50 2012-04-25T16:39:22.971000Z, 1534.50 2012-04-25T16:39:23.065000Z, 1534.50 2012-04-25T16:39:23.159000Z, 1534.50 2012-04-25T16:39:23.268000Z, 1534.50 2012-04-25T16:39:23.362000Z, 1534.50 2012-04-25T16:39:23.471000Z, 1534.50 2012-04-25T16:39:23.565000Z, 1534.50 2012-04-25T16:39:23.659000Z, 1534.50 2012-04-25T16:39:23.768000Z, 1534.51 2012-04-25T16:39:23.862000Z, 1534.51 2012-04-25T16:39:23.971000Z, 1534.51 2012-04-25T16:39:24.065000Z, 1534.51 2012-04-25T16:39:24.159000Z, 1534.51 2012-04-25T16:39:24.268000Z, 1534.51 2012-04-25T16:39:24.362000Z, 1534.51 2012-04-25T16:39:24.455000Z, 1534.51 2012-04-25T16:39:24.565000Z, 1534.51 2012-04-25T16:39:24.659000Z, 1534.51 2012-04-25T16:39:24.768000Z, 1534.51 2012-04-25T16:39:24.862000Z, 1534.51 2012-04-25T16:39:24.955000Z, 1534.52 2012-04-25T16:39:25.065000Z, 1534.52 2012-04-25T16:39:25.159000Z, 1534.52 2012-04-25T16:39:25.252000Z, 1534.52 2012-04-25T16:39:25.362000Z, 1534.52 2012-04-25T16:39:25.471000Z, 1534.52 2012-04-25T16:39:25.565000Z, 1534.52 2012-04-25T16:39:25.659000Z, 1534.52 2012-04-25T16:39:25.768000Z, 1534.52 2012-04-25T16:39:25.862000Z, 1534.52 2012-04-25T16:39:25.955000Z, 1534.52 2012-04-25T16:39:26.065000Z, 1534.52 2012-04-25T16:39:26.159000Z, 1534.52 2012-04-25T16:39:26.268000Z, 1534.52 2012-04-25T16:39:26.362000Z, 1534.52 2012-04-25T16:39:26.471000Z, 1534.53 2012-04-25T16:39:26.565000Z, 1534.53 2012-04-25T16:39:26.674000Z, 1534.53 2012-04-25T16:39:26.768000Z, 1534.53 2012-04-25T16:39:26.862000Z, 1534.53 2012-04-25T16:39:26.955000Z, 1534.53 2012-04-25T16:39:27.065000Z, 1534.53 2012-04-25T16:39:27.159000Z, 1534.53 2012-04-25T16:39:27.268000Z, 1534.53 2012-04-25T16:39:27.362000Z, 1534.53 2012-04-25T16:39:27.471000Z, 1534.53 2012-04-25T16:39:27.565000Z, 1534.53 2012-04-25T16:39:27.659000Z, 1534.53 2012-04-25T16:39:27.752000Z, 1534.53 2012-04-25T16:39:27.862000Z, 1534.53 2012-04-25T16:39:27.955000Z, 1534.53 2012-04-25T16:39:28.065000Z, 1534.53 2012-04-25T16:39:28.159000Z, 1534.53 2012-04-25T16:39:28.268000Z, 1534.53 2012-04-25T16:39:28.362000Z, 1534.53 2012-04-25T16:39:28.471000Z, 1534.53 2012-04-25T16:39:28.565000Z, 1534.53 2012-04-25T16:39:28.659000Z, 1534.53 2012-04-25T16:39:28.752000Z, 1534.53 2012-04-25T16:39:28.862000Z, 1534.53 2012-04-25T16:39:28.955000Z, 1534.53 2012-04-25T16:39:29.080000Z, 1534.53 2012-04-25T16:39:29.174000Z, 1534.53 2012-04-25T16:39:29.268000Z, 1534.54 2012-04-25T16:39:29.362000Z, 1534.54 2012-04-25T16:39:29.455000Z, 1534.54 2012-04-25T16:39:29.565000Z, 1534.54 2012-04-25T16:39:29.659000Z, 1534.54 2012-04-25T16:39:29.752000Z, 1534.54 2012-04-25T16:39:29.862000Z, 1534.55 2012-04-25T16:39:29.971000Z, 1534.55 2012-04-25T16:39:30.065000Z, 1534.55 2012-04-25T16:39:30.159000Z, 1534.55 2012-04-25T16:39:30.268000Z, 1534.55 2012-04-25T16:39:30.362000Z, 1534.55 2012-04-25T16:39:30.471000Z, 1534.55 2012-04-25T16:39:30.565000Z, 1534.56 2012-04-25T16:39:30.674000Z, 1534.56 2012-04-25T16:39:30.768000Z, 1534.56 2012-04-25T16:39:30.862000Z, 1534.56 2012-04-25T16:39:30.955000Z, 1534.56 2012-04-25T16:39:31.065000Z, 1534.56 2012-04-25T16:39:31.159000Z, 1534.56 2012-04-25T16:39:31.268000Z, 1534.56 2012-04-25T16:39:31.362000Z, 1534.56 2012-04-25T16:39:31.471000Z, 1534.56 2012-04-25T16:39:31.565000Z, 1534.56 2012-04-25T16:39:31.659000Z, 1534.55 2012-04-25T16:39:31.752000Z, 1534.55 2012-04-25T16:39:31.862000Z, 1534.55 2012-04-25T16:39:31.956000Z, 1534.54 2012-04-25T16:39:32.065000Z, 1534.54 2012-04-25T16:39:32.159000Z, 1534.53 2012-04-25T16:39:32.268000Z, 1534.53 2012-04-25T16:39:32.377000Z, 1534.53 2012-04-25T16:39:32.456000Z, 1534.52 2012-04-25T16:39:32.565000Z, 1534.52 2012-04-25T16:39:32.659000Z, 1534.52 2012-04-25T16:39:32.768000Z, 1534.52 2012-04-25T16:39:32.862000Z, 1534.52 2012-04-25T16:39:32.956000Z, 1534.52 2012-04-25T16:39:33.065000Z, 1534.52 2012-04-25T16:39:33.159000Z, 1534.53 2012-04-25T16:39:33.268000Z, 1534.53 2012-04-25T16:39:33.362000Z, 1534.53 2012-04-25T16:39:33.456000Z, 1534.54 2012-04-25T16:39:33.565000Z, 1534.54 2012-04-25T16:39:33.659000Z, 1534.54 2012-04-25T16:39:33.768000Z, 1534.54 2012-04-25T16:39:33.862000Z, 1534.55 2012-04-25T16:39:33.971000Z, 1534.55 2012-04-25T16:39:34.065000Z, 1534.55 2012-04-25T16:39:34.174000Z, 1534.55 2012-04-25T16:39:34.268000Z, 1534.55 2012-04-25T16:39:34.362000Z, 1534.55 2012-04-25T16:39:34.456000Z, 1534.55 2012-04-25T16:39:34.565000Z, 1534.56 2012-04-25T16:39:34.674000Z, 1534.56 2012-04-25T16:39:34.768000Z, 1534.56 2012-04-25T16:39:34.862000Z, 1534.56 2012-04-25T16:39:34.956000Z, 1534.56 2012-04-25T16:39:35.065000Z, 1534.56 2012-04-25T16:39:35.159000Z, 1534.56 2012-04-25T16:39:35.268000Z, 1534.56 2012-04-25T16:39:35.362000Z, 1534.56 2012-04-25T16:39:35.456000Z, 1534.56 2012-04-25T16:39:35.565000Z, 1534.56 2012-04-25T16:39:35.659000Z, 1534.56 2012-04-25T16:39:35.768000Z, 1534.55 2012-04-25T16:39:35.862000Z, 1534.55 2012-04-25T16:39:35.971000Z, 1534.54 2012-04-25T16:39:36.065000Z, 1534.54 2012-04-25T16:39:36.159000Z, 1534.53 2012-04-25T16:39:36.268000Z, 1534.53 2012-04-25T16:39:36.362000Z, 1534.53 2012-04-25T16:39:36.456000Z, 1534.52 2012-04-25T16:39:36.565000Z, 1534.52 2012-04-25T16:39:36.659000Z, 1534.52 2012-04-25T16:39:36.768000Z, 1534.52 2012-04-25T16:39:36.862000Z, 1534.51 2012-04-25T16:39:36.956000Z, 1534.51 2012-04-25T16:39:37.065000Z, 1534.51 2012-04-25T16:39:37.159000Z, 1534.50 2012-04-25T16:39:37.268000Z, 1534.50 2012-04-25T16:39:37.362000Z, 1534.50 2012-04-25T16:39:37.456000Z, 1534.50 2012-04-25T16:39:37.565000Z, 1534.50 2012-04-25T16:39:37.659000Z, 1534.51 2012-04-25T16:39:37.768000Z, 1534.52 2012-04-25T16:39:37.862000Z, 1534.52 2012-04-25T16:39:37.971000Z, 1534.53 2012-04-25T16:39:38.065000Z, 1534.53 2012-04-25T16:39:38.159000Z, 1534.54 2012-04-25T16:39:38.268000Z, 1534.54 2012-04-25T16:39:38.362000Z, 1534.54 2012-04-25T16:39:38.471000Z, 1534.55 2012-04-25T16:39:38.565000Z, 1534.55 2012-04-25T16:39:38.659000Z, 1534.55 2012-04-25T16:39:38.768000Z, 1534.56 2012-04-25T16:39:38.862000Z, 1534.56 2012-04-25T16:39:38.971000Z, 1534.56 2012-04-25T16:39:39.065000Z, 1534.56 2012-04-25T16:39:39.159000Z, 1534.57 2012-04-25T16:39:39.268000Z, 1534.57 2012-04-25T16:39:39.362000Z, 1534.57 2012-04-25T16:39:39.471000Z, 1534.57 2012-04-25T16:39:39.565000Z, 1534.57 2012-04-25T16:39:39.659000Z, 1534.57 2012-04-25T16:39:39.768000Z, 1534.57 2012-04-25T16:39:39.862000Z, 1534.57 2012-04-25T16:39:39.956000Z, 1534.57 2012-04-25T16:39:40.065000Z, 1534.58 2012-04-25T16:39:40.159000Z, 1534.58 2012-04-25T16:39:40.268000Z, 1534.58 2012-04-25T16:39:40.362000Z, 1534.58 2012-04-25T16:39:40.471000Z, 1534.58 2012-04-25T16:39:40.627000Z, 1534.58 2012-04-25T16:39:40.659000Z, 1534.58 2012-04-25T16:39:40.768000Z, 1534.58 2012-04-25T16:39:40.862000Z, 1534.58 2012-04-25T16:39:40.971000Z, 1534.58 2012-04-25T16:39:41.065000Z, 1534.58 2012-04-25T16:39:41.159000Z, 1534.57 2012-04-25T16:39:41.268000Z, 1534.57 2012-04-25T16:39:41.362000Z, 1534.57 2012-04-25T16:39:41.471000Z, 1534.56 2012-04-25T16:39:41.565000Z, 1534.56 2012-04-25T16:39:41.659000Z, 1534.56 2012-04-25T16:39:41.768000Z, 1534.55 2012-04-25T16:39:41.862000Z, 1534.55 2012-04-25T16:39:41.971000Z, 1534.55 2012-04-25T16:39:42.065000Z, 1534.55 2012-04-25T16:39:42.159000Z, 1534.55 2012-04-25T16:39:42.268000Z, 1534.55 2012-04-25T16:39:42.362000Z, 1534.56 2012-04-25T16:39:42.471000Z, 1534.56 2012-04-25T16:39:42.565000Z, 1534.56 2012-04-25T16:39:42.659000Z, 1534.57 2012-04-25T16:39:42.768000Z, 1534.57 2012-04-25T16:39:42.862000Z, 1534.57 2012-04-25T16:39:42.971000Z, 1534.57 2012-04-25T16:39:43.065000Z, 1534.58 2012-04-25T16:39:43.159000Z, 1534.58 2012-04-25T16:39:43.268000Z, 1534.58 2012-04-25T16:39:43.362000Z, 1534.58 2012-04-25T16:39:43.471000Z, 1534.59 2012-04-25T16:39:43.565000Z, 1534.59 2012-04-25T16:39:43.659000Z, 1534.59 2012-04-25T16:39:43.768000Z, 1534.59 2012-04-25T16:39:43.862000Z, 1534.59 2012-04-25T16:39:43.971000Z, 1534.59 2012-04-25T16:39:44.065000Z, 1534.59 2012-04-25T16:39:44.159000Z, 1534.59 2012-04-25T16:39:44.268000Z, 1534.59 2012-04-25T16:39:44.362000Z, 1534.59 2012-04-25T16:39:44.456000Z, 1534.59 2012-04-25T16:39:44.565000Z, 1534.59 2012-04-25T16:39:44.659000Z, 1534.59 2012-04-25T16:39:44.768000Z, 1534.59 2012-04-25T16:39:44.878000Z, 1534.59 2012-04-25T16:39:44.971000Z, 1534.59 2012-04-25T16:39:45.065000Z, 1534.59 2012-04-25T16:39:45.159000Z, 1534.59 2012-04-25T16:39:45.268000Z, 1534.59 2012-04-25T16:39:45.362000Z, 1534.59 2012-04-25T16:39:45.471000Z, 1534.59 2012-04-25T16:39:45.565000Z, 1534.59 2012-04-25T16:39:45.659000Z, 1534.59 2012-04-25T16:39:45.768000Z, 1534.59 2012-04-25T16:39:45.862000Z, 1534.59 2012-04-25T16:39:45.971000Z, 1534.59 2012-04-25T16:39:46.065000Z, 1534.59 2012-04-25T16:39:46.159000Z, 1534.59 2012-04-25T16:39:46.268000Z, 1534.59 2012-04-25T16:39:46.362000Z, 1534.58 2012-04-25T16:39:46.471000Z, 1534.58 2012-04-25T16:39:46.565000Z, 1534.57 2012-04-25T16:39:46.659000Z, 1534.56 2012-04-25T16:39:46.768000Z, 1534.56 2012-04-25T16:39:46.862000Z, 1534.56 2012-04-25T16:39:46.956000Z, 1534.55 2012-04-25T16:39:47.065000Z, 1534.55 2012-04-25T16:39:47.159000Z, 1534.55 2012-04-25T16:39:47.268000Z, 1534.55 2012-04-25T16:39:47.362000Z, 1534.55 2012-04-25T16:39:47.456000Z, 1534.55 2012-04-25T16:39:47.565000Z, 1534.55 2012-04-25T16:39:47.690000Z, 1534.55 2012-04-25T16:39:47.753000Z, 1534.55 2012-04-25T16:39:47.862000Z, 1534.55 2012-04-25T16:39:47.956000Z, 1534.55 2012-04-25T16:39:48.065000Z, 1534.56 2012-04-25T16:39:48.159000Z, 1534.56 2012-04-25T16:39:48.268000Z, 1534.56 2012-04-25T16:39:48.362000Z, 1534.57 2012-04-25T16:39:48.456000Z, 1534.57 2012-04-25T16:39:48.565000Z, 1534.57 2012-04-25T16:39:48.659000Z, 1534.57 2012-04-25T16:39:48.768000Z, 1534.57 2012-04-25T16:39:48.862000Z, 1534.58 2012-04-25T16:39:48.956000Z, 1534.58 2012-04-25T16:39:49.065000Z, 1534.58 2012-04-25T16:39:49.159000Z, 1534.58 2012-04-25T16:39:49.268000Z, 1534.58 2012-04-25T16:39:49.362000Z, 1534.58 2012-04-25T16:39:49.456000Z, 1534.59 2012-04-25T16:39:49.565000Z, 1534.59 2012-04-25T16:39:49.659000Z, 1534.59 2012-04-25T16:39:49.768000Z, 1534.59 2012-04-25T16:39:49.862000Z, 1534.59 2012-04-25T16:39:49.956000Z, 1534.59 2012-04-25T16:39:50.065000Z, 1534.59 2012-04-25T16:39:50.159000Z, 1534.59 2012-04-25T16:39:50.268000Z, 1534.59 2012-04-25T16:39:50.362000Z, 1534.59 2012-04-25T16:39:50.456000Z, 1534.59 2012-04-25T16:39:50.565000Z, 1534.59 2012-04-25T16:39:50.659000Z, 1534.59 2012-04-25T16:39:50.768000Z, 1534.59 2012-04-25T16:39:50.862000Z, 1534.59 2012-04-25T16:39:50.956000Z, 1534.59 2012-04-25T16:39:51.065000Z, 1534.59 2012-04-25T16:39:51.159000Z, 1534.59 2012-04-25T16:39:51.268000Z, 1534.59 2012-04-25T16:39:51.362000Z, 1534.59 2012-04-25T16:39:51.456000Z, 1534.59 2012-04-25T16:39:51.565000Z, 1534.59 2012-04-25T16:39:51.659000Z, 1534.59 2012-04-25T16:39:51.768000Z, 1534.59 2012-04-25T16:39:51.862000Z, 1534.59 2012-04-25T16:39:51.956000Z, 1534.59 2012-04-25T16:39:52.081000Z, 1534.58 2012-04-25T16:39:52.159000Z, 1534.58 2012-04-25T16:39:52.268000Z, 1534.58 2012-04-25T16:39:52.362000Z, 1534.58 2012-04-25T16:39:52.471000Z, 1534.58 2012-04-25T16:39:52.565000Z, 1534.58 2012-04-25T16:39:52.659000Z, 1534.58 2012-04-25T16:39:52.768000Z, 1534.59 2012-04-25T16:39:52.862000Z, 1534.59 2012-04-25T16:39:52.956000Z, 1534.59 2012-04-25T16:39:53.065000Z, 1534.59 2012-04-25T16:39:53.159000Z, 1534.59 2012-04-25T16:39:53.268000Z, 1534.59 2012-04-25T16:39:53.362000Z, 1534.59 2012-04-25T16:39:53.456000Z, 1534.59 2012-04-25T16:39:53.565000Z, 1534.59 2012-04-25T16:39:53.659000Z, 1534.59 2012-04-25T16:39:53.768000Z, 1534.58 2012-04-25T16:39:53.862000Z, 1534.58 2012-04-25T16:39:53.971000Z, 1534.58 2012-04-25T16:39:54.065000Z, 1534.58 2012-04-25T16:39:54.159000Z, 1534.58 2012-04-25T16:39:54.268000Z, 1534.58 2012-04-25T16:39:54.362000Z, 1534.58 2012-04-25T16:39:54.471000Z, 1534.58 2012-04-25T16:39:54.565000Z, 1534.59 2012-04-25T16:39:54.659000Z, 1534.59 2012-04-25T16:39:54.768000Z, 1534.59 2012-04-25T16:39:54.862000Z, 1534.59 2012-04-25T16:39:54.956000Z, 1534.59 2012-04-25T16:39:55.065000Z, 1534.59 2012-04-25T16:39:55.159000Z, 1534.59 2012-04-25T16:39:55.268000Z, 1534.59 2012-04-25T16:39:55.362000Z, 1534.59 2012-04-25T16:39:55.471000Z, 1534.59 2012-04-25T16:39:55.565000Z, 1534.59 2012-04-25T16:39:55.675000Z, 1534.60 2012-04-25T16:39:55.768000Z, 1534.60 2012-04-25T16:39:55.862000Z, 1534.60 2012-04-25T16:39:55.956000Z, 1534.60 2012-04-25T16:39:56.065000Z, 1534.60 2012-04-25T16:39:56.159000Z, 1534.60 2012-04-25T16:39:56.268000Z, 1534.60 2012-04-25T16:39:56.362000Z, 1534.60 2012-04-25T16:39:56.456000Z, 1534.60 2012-04-25T16:39:56.565000Z, 1534.60 2012-04-25T16:39:56.659000Z, 1534.60 2012-04-25T16:39:56.768000Z, 1534.60 2012-04-25T16:39:56.862000Z, 1534.60 2012-04-25T16:39:56.971000Z, 1534.60 2012-04-25T16:39:57.065000Z, 1534.60 2012-04-25T16:39:57.159000Z, 1534.60 2012-04-25T16:39:57.268000Z, 1534.61 2012-04-25T16:39:57.362000Z, 1534.61 2012-04-25T16:39:57.456000Z, 1534.61 2012-04-25T16:39:57.565000Z, 1534.61 2012-04-25T16:39:57.659000Z, 1534.61 2012-04-25T16:39:57.768000Z, 1534.61 2012-04-25T16:39:57.862000Z, 1534.61 2012-04-25T16:39:57.956000Z, 1534.60 2012-04-25T16:39:58.065000Z, 1534.60 2012-04-25T16:39:58.159000Z, 1534.60 2012-04-25T16:39:58.268000Z, 1534.60 2012-04-25T16:39:58.362000Z, 1534.59 2012-04-25T16:39:58.471000Z, 1534.59 2012-04-25T16:39:58.565000Z, 1534.59 2012-04-25T16:39:58.659000Z, 1534.59 2012-04-25T16:39:58.768000Z, 1534.59 2012-04-25T16:39:58.862000Z, 1534.59 2012-04-25T16:39:58.971000Z, 1534.59 2012-04-25T16:39:59.065000Z, 1534.59 2012-04-25T16:39:59.159000Z, 1534.59 2012-04-25T16:39:59.268000Z, 1534.60 2012-04-25T16:39:59.362000Z, 1534.60 2012-04-25T16:39:59.471000Z, 1534.60 2012-04-25T16:39:59.565000Z, 1534.60 2012-04-25T16:39:59.659000Z, 1534.60 2012-04-25T16:39:59.768000Z, 1534.60 2012-04-25T16:39:59.862000Z, 1534.60 2012-04-25T16:39:59.987000Z, 1534.60 2012-04-25T16:40:00.065000Z, 1534.60 2012-04-25T16:40:00.159000Z, 1534.60 2012-04-25T16:40:00.268000Z, 1534.60 2012-04-25T16:40:00.362000Z, 1534.60 2012-04-25T16:40:00.472000Z, 1534.60 2012-04-25T16:40:00.565000Z, 1534.60 2012-04-25T16:40:00.659000Z, 1534.60 2012-04-25T16:40:00.768000Z, 1534.59 2012-04-25T16:40:00.862000Z, 1534.59 2012-04-25T16:40:00.956000Z, 1534.59 2012-04-25T16:40:01.065000Z, 1534.59 2012-04-25T16:40:01.159000Z, 1534.59 2012-04-25T16:40:01.268000Z, 1534.59 2012-04-25T16:40:01.362000Z, 1534.59 2012-04-25T16:40:01.472000Z, 1534.58 2012-04-25T16:40:01.612000Z, 1534.58 2012-04-25T16:40:01.659000Z, 1534.59 2012-04-25T16:40:01.768000Z, 1534.59 2012-04-25T16:40:01.862000Z, 1534.59 2012-04-25T16:40:01.972000Z, 1534.59 2012-04-25T16:40:02.065000Z, 1534.59 2012-04-25T16:40:02.159000Z, 1534.59 2012-04-25T16:40:02.268000Z, 1534.59 2012-04-25T16:40:02.362000Z, 1534.59 2012-04-25T16:40:02.472000Z, 1534.59 2012-04-25T16:40:02.565000Z, 1534.59 2012-04-25T16:40:02.659000Z, 1534.59 2012-04-25T16:40:02.768000Z, 1534.59 2012-04-25T16:40:02.862000Z, 1534.59 2012-04-25T16:40:02.972000Z, 1534.59 2012-04-25T16:40:03.050000Z, 1534.59 2012-04-25T16:40:03.159000Z, 1534.59 2012-04-25T16:40:03.268000Z, 1534.59 2012-04-25T16:40:03.362000Z, 1534.58 2012-04-25T16:40:03.472000Z, 1534.58 2012-04-25T16:40:03.565000Z, 1534.58 2012-04-25T16:40:03.659000Z, 1534.58 2012-04-25T16:40:03.768000Z, 1534.58 2012-04-25T16:40:03.862000Z, 1534.58 2012-04-25T16:40:03.972000Z, 1534.57 2012-04-25T16:40:04.065000Z, 1534.56 2012-04-25T16:40:04.159000Z, 1534.56 2012-04-25T16:40:04.268000Z, 1534.55 2012-04-25T16:40:04.362000Z, 1534.55 2012-04-25T16:40:04.472000Z, 1534.54 2012-04-25T16:40:04.565000Z, 1534.54 2012-04-25T16:40:04.659000Z, 1534.54 2012-04-25T16:40:04.768000Z, 1534.54 2012-04-25T16:40:04.862000Z, 1534.55 2012-04-25T16:40:04.972000Z, 1534.55 2012-04-25T16:40:05.050000Z, 1534.56 2012-04-25T16:40:05.159000Z, 1534.56 2012-04-25T16:40:05.268000Z, 1534.56 2012-04-25T16:40:05.362000Z, 1534.57 2012-04-25T16:40:05.472000Z, 1534.58 2012-04-25T16:40:05.565000Z, 1534.58 2012-04-25T16:40:05.659000Z, 1534.59 2012-04-25T16:40:05.768000Z, 1534.59 2012-04-25T16:40:05.862000Z, 1534.59 2012-04-25T16:40:05.956000Z, 1534.60 2012-04-25T16:40:06.065000Z, 1534.60 2012-04-25T16:40:06.159000Z, 1534.60 2012-04-25T16:40:06.268000Z, 1534.60 2012-04-25T16:40:06.362000Z, 1534.60 2012-04-25T16:40:06.472000Z, 1534.61 2012-04-25T16:40:06.565000Z, 1534.61 2012-04-25T16:40:06.659000Z, 1534.61 2012-04-25T16:40:06.768000Z, 1534.61 2012-04-25T16:40:06.862000Z, 1534.61 2012-04-25T16:40:06.972000Z, 1534.61 2012-04-25T16:40:07.065000Z, 1534.61 2012-04-25T16:40:07.159000Z, 1534.61 2012-04-25T16:40:07.268000Z, 1534.61 2012-04-25T16:40:07.362000Z, 1534.61 2012-04-25T16:40:07.472000Z, 1534.61 2012-04-25T16:40:07.550000Z, 1534.61 2012-04-25T16:40:07.659000Z, 1534.61 2012-04-25T16:40:07.768000Z, 1534.61 2012-04-25T16:40:07.862000Z, 1534.61 2012-04-25T16:40:07.972000Z, 1534.61 2012-04-25T16:40:08.065000Z, 1534.61 2012-04-25T16:40:08.159000Z, 1534.60 2012-04-25T16:40:08.268000Z, 1534.60 2012-04-25T16:40:08.362000Z, 1534.60 2012-04-25T16:40:08.472000Z, 1534.61 2012-04-25T16:40:08.565000Z, 1534.61 2012-04-25T16:40:08.659000Z, 1534.61 2012-04-25T16:40:08.768000Z, 1534.61 2012-04-25T16:40:08.862000Z, 1534.61 2012-04-25T16:40:08.972000Z, 1534.61 2012-04-25T16:40:09.065000Z, 1534.61 2012-04-25T16:40:09.159000Z, 1534.61 2012-04-25T16:40:09.268000Z, 1534.61 2012-04-25T16:40:09.362000Z, 1534.61 2012-04-25T16:40:09.472000Z, 1534.61 2012-04-25T16:40:09.565000Z, 1534.62 2012-04-25T16:40:09.659000Z, 1534.62 2012-04-25T16:40:09.768000Z, 1534.62 2012-04-25T16:40:09.862000Z, 1534.62 2012-04-25T16:40:09.956000Z, 1534.62 2012-04-25T16:40:10.065000Z, 1534.62 2012-04-25T16:40:10.159000Z, 1534.62 2012-04-25T16:40:10.269000Z, 1534.62 2012-04-25T16:40:10.362000Z, 1534.62 2012-04-25T16:40:10.456000Z, 1534.62 2012-04-25T16:40:10.565000Z, 1534.62 2012-04-25T16:40:10.659000Z, 1534.61 2012-04-25T16:40:10.769000Z, 1534.61 2012-04-25T16:40:10.862000Z, 1534.60 2012-04-25T16:40:10.956000Z, 1534.60 2012-04-25T16:40:11.065000Z, 1534.59 2012-04-25T16:40:11.159000Z, 1534.59 2012-04-25T16:40:11.269000Z, 1534.59 2012-04-25T16:40:11.362000Z, 1534.58 2012-04-25T16:40:11.456000Z, 1534.58 2012-04-25T16:40:11.565000Z, 1534.57 2012-04-25T16:40:11.659000Z, 1534.57 2012-04-25T16:40:11.769000Z, 1534.57 2012-04-25T16:40:11.862000Z, 1534.57 2012-04-25T16:40:11.956000Z, 1534.57 2012-04-25T16:40:12.065000Z, 1534.58 2012-04-25T16:40:12.159000Z, 1534.58 2012-04-25T16:40:12.269000Z, 1534.58 2012-04-25T16:40:12.362000Z, 1534.58 2012-04-25T16:40:12.456000Z, 1534.57 2012-04-25T16:40:12.565000Z, 1534.56 2012-04-25T16:40:12.659000Z, 1534.56 2012-04-25T16:40:12.769000Z, 1534.55 2012-04-25T16:40:12.862000Z, 1534.55 2012-04-25T16:40:12.956000Z, 1534.55 2012-04-25T16:40:13.065000Z, 1534.55 2012-04-25T16:40:13.159000Z, 1534.55 2012-04-25T16:40:13.269000Z, 1534.55 2012-04-25T16:40:13.362000Z, 1534.54 2012-04-25T16:40:13.456000Z, 1534.54 2012-04-25T16:40:13.565000Z, 1534.54 2012-04-25T16:40:13.659000Z, 1534.54 2012-04-25T16:40:13.753000Z, 1534.54 2012-04-25T16:40:13.862000Z, 1534.54 2012-04-25T16:40:13.956000Z, 1534.55 2012-04-25T16:40:14.065000Z, 1534.56 2012-04-25T16:40:14.159000Z, 1534.57 2012-04-25T16:40:14.269000Z, 1534.58 2012-04-25T16:40:14.362000Z, 1534.58 2012-04-25T16:40:14.456000Z, 1534.59 2012-04-25T16:40:14.565000Z, 1534.59 2012-04-25T16:40:14.659000Z, 1534.60 2012-04-25T16:40:14.769000Z, 1534.60 2012-04-25T16:40:14.862000Z, 1534.60 2012-04-25T16:40:14.956000Z, 1534.61 2012-04-25T16:40:15.065000Z, 1534.61 2012-04-25T16:40:15.159000Z, 1534.61 2012-04-25T16:40:15.269000Z, 1534.62 2012-04-25T16:40:15.362000Z, 1534.62 2012-04-25T16:40:15.456000Z, 1534.62 2012-04-25T16:40:15.565000Z, 1534.62 2012-04-25T16:40:15.769000Z, 1534.62 2012-04-25T16:40:15.800000Z, 1534.63 2012-04-25T16:40:15.862000Z, 1534.63 2012-04-25T16:40:15.972000Z, 1534.63 2012-04-25T16:40:16.065000Z, 1534.63 2012-04-25T16:40:16.159000Z, 1534.63 2012-04-25T16:40:16.269000Z, 1534.63 2012-04-25T16:40:16.362000Z, 1534.63 2012-04-25T16:40:16.456000Z, 1534.63 2012-04-25T16:40:16.565000Z, 1534.63 2012-04-25T16:40:16.659000Z, 1534.62 2012-04-25T16:40:16.769000Z, 1534.61 2012-04-25T16:40:16.862000Z, 1534.61 2012-04-25T16:40:16.972000Z, 1534.60 2012-04-25T16:40:17.065000Z, 1534.59 2012-04-25T16:40:17.159000Z, 1534.58 2012-04-25T16:40:17.253000Z, 1534.57 2012-04-25T16:40:17.362000Z, 1534.57 2012-04-25T16:40:17.456000Z, 1534.56 2012-04-25T16:40:17.565000Z, 1534.56 2012-04-25T16:40:17.659000Z, 1534.56 2012-04-25T16:40:17.753000Z, 1534.55 2012-04-25T16:40:17.862000Z, 1534.55 2012-04-25T16:40:17.956000Z, 1534.55 2012-04-25T16:40:18.065000Z, 1534.54 2012-04-25T16:40:18.159000Z, 1534.54 2012-04-25T16:40:18.269000Z, 1534.54 2012-04-25T16:40:18.362000Z, 1534.54 2012-04-25T16:40:18.456000Z, 1534.55 2012-04-25T16:40:18.565000Z, 1534.55 2012-04-25T16:40:18.659000Z, 1534.55 2012-04-25T16:40:18.769000Z, 1534.56 2012-04-25T16:40:18.862000Z, 1534.57 2012-04-25T16:40:18.972000Z, 1534.57 2012-04-25T16:40:19.050000Z, 1534.57 2012-04-25T16:40:19.159000Z, 1534.58 2012-04-25T16:40:19.253000Z, 1534.58 2012-04-25T16:40:19.362000Z, 1534.58 2012-04-25T16:40:19.456000Z, 1534.59 2012-04-25T16:40:19.565000Z, 1534.59 2012-04-25T16:40:19.659000Z, 1534.59 2012-04-25T16:40:19.769000Z, 1534.60 2012-04-25T16:40:19.862000Z, 1534.60 2012-04-25T16:40:19.956000Z, 1534.60 2012-04-25T16:40:20.066000Z, 1534.60 2012-04-25T16:40:20.159000Z, 1534.61 2012-04-25T16:40:20.269000Z, 1534.61 2012-04-25T16:40:20.362000Z, 1534.61 2012-04-25T16:40:20.472000Z, 1534.61 2012-04-25T16:40:20.566000Z, 1534.61 2012-04-25T16:40:20.659000Z, 1534.61 2012-04-25T16:40:20.769000Z, 1534.61 2012-04-25T16:40:20.862000Z, 1534.61 2012-04-25T16:40:20.972000Z, 1534.62 2012-04-25T16:40:21.066000Z, 1534.62 2012-04-25T16:40:21.159000Z, 1534.62 2012-04-25T16:40:21.269000Z, 1534.62 2012-04-25T16:40:21.362000Z, 1534.62 2012-04-25T16:40:21.456000Z, 1534.62 2012-04-25T16:40:21.566000Z, 1534.62 2012-04-25T16:40:21.659000Z, 1534.62 2012-04-25T16:40:21.769000Z, 1534.62 2012-04-25T16:40:21.862000Z, 1534.62 2012-04-25T16:40:21.956000Z, 1534.62 2012-04-25T16:40:22.066000Z, 1534.62 2012-04-25T16:40:22.159000Z, 1534.62 2012-04-25T16:40:22.269000Z, 1534.62 2012-04-25T16:40:22.362000Z, 1534.62 2012-04-25T16:40:22.456000Z, 1534.62 2012-04-25T16:40:22.550000Z, 1534.62 2012-04-25T16:40:22.706000Z, 1534.62 2012-04-25T16:40:22.769000Z, 1534.62 2012-04-25T16:40:22.862000Z, 1534.62 2012-04-25T16:40:22.972000Z, 1534.62 2012-04-25T16:40:23.066000Z, 1534.62 2012-04-25T16:40:23.159000Z, 1534.61 2012-04-25T16:40:23.269000Z, 1534.60 2012-04-25T16:40:23.362000Z, 1534.60 2012-04-25T16:40:23.456000Z, 1534.59 2012-04-25T16:40:23.566000Z, 1534.58 2012-04-25T16:40:23.659000Z, 1534.57 2012-04-25T16:40:23.769000Z, 1534.57 2012-04-25T16:40:23.862000Z, 1534.56 2012-04-25T16:40:23.972000Z, 1534.55 2012-04-25T16:40:24.066000Z, 1534.55 2012-04-25T16:40:24.159000Z, 1534.54 2012-04-25T16:40:24.269000Z, 1534.54 2012-04-25T16:40:24.362000Z, 1534.53 2012-04-25T16:40:24.472000Z, 1534.53 2012-04-25T16:40:24.566000Z, 1534.53 2012-04-25T16:40:24.659000Z, 1534.53 2012-04-25T16:40:24.769000Z, 1534.53 2012-04-25T16:40:24.862000Z, 1534.53 2012-04-25T16:40:24.956000Z, 1534.53 2012-04-25T16:40:25.066000Z, 1534.53 2012-04-25T16:40:25.159000Z, 1534.53 2012-04-25T16:40:25.269000Z, 1534.53 2012-04-25T16:40:25.362000Z, 1534.53 2012-04-25T16:40:25.456000Z, 1534.53 2012-04-25T16:40:25.566000Z, 1534.53 2012-04-25T16:40:25.659000Z, 1534.53 2012-04-25T16:40:25.769000Z, 1534.54 2012-04-25T16:40:25.862000Z, 1534.55 2012-04-25T16:40:25.956000Z, 1534.55 2012-04-25T16:40:26.066000Z, 1534.56 2012-04-25T16:40:26.159000Z, 1534.57 2012-04-25T16:40:26.269000Z, 1534.57 2012-04-25T16:40:26.362000Z, 1534.58 2012-04-25T16:40:26.472000Z, 1534.58 2012-04-25T16:40:26.566000Z, 1534.59 2012-04-25T16:40:26.706000Z, 1534.59 2012-04-25T16:40:26.769000Z, 1534.60 2012-04-25T16:40:26.862000Z, 1534.60 2012-04-25T16:40:26.972000Z, 1534.60 2012-04-25T16:40:27.066000Z, 1534.60 2012-04-25T16:40:27.159000Z, 1534.61 2012-04-25T16:40:27.269000Z, 1534.61 2012-04-25T16:40:27.362000Z, 1534.61 2012-04-25T16:40:27.472000Z, 1534.61 2012-04-25T16:40:27.566000Z, 1534.61 2012-04-25T16:40:27.659000Z, 1534.61 2012-04-25T16:40:27.769000Z, 1534.61 2012-04-25T16:40:27.862000Z, 1534.62 2012-04-25T16:40:27.972000Z, 1534.62 2012-04-25T16:40:28.066000Z, 1534.62 2012-04-25T16:40:28.159000Z, 1534.62 2012-04-25T16:40:28.269000Z, 1534.62 2012-04-25T16:40:28.362000Z, 1534.62 2012-04-25T16:40:28.472000Z, 1534.62 2012-04-25T16:40:28.566000Z, 1534.62 2012-04-25T16:40:28.659000Z, 1534.62 2012-04-25T16:40:28.769000Z, 1534.62 2012-04-25T16:40:28.862000Z, 1534.62 2012-04-25T16:40:28.956000Z, 1534.62 2012-04-25T16:40:29.066000Z, 1534.62 2012-04-25T16:40:29.159000Z, 1534.61 2012-04-25T16:40:29.284000Z, 1534.61 2012-04-25T16:40:29.362000Z, 1534.60 2012-04-25T16:40:29.472000Z, 1534.59 2012-04-25T16:40:29.566000Z, 1534.59 2012-04-25T16:40:29.659000Z, 1534.58 2012-04-25T16:40:29.769000Z, 1534.57 2012-04-25T16:40:29.863000Z, 1534.56 2012-04-25T16:40:29.972000Z, 1534.56 2012-04-25T16:40:30.066000Z, 1534.55 2012-04-25T16:40:30.159000Z, 1534.55 2012-04-25T16:40:30.253000Z, 1534.54 2012-04-25T16:40:30.363000Z, 1534.54 2012-04-25T16:40:30.472000Z, 1534.53 2012-04-25T16:40:30.566000Z, 1534.53 2012-04-25T16:40:30.659000Z, 1534.53 2012-04-25T16:40:30.769000Z, 1534.53 2012-04-25T16:40:30.863000Z, 1534.53 2012-04-25T16:40:30.972000Z, 1534.54 2012-04-25T16:40:31.066000Z, 1534.54 2012-04-25T16:40:31.159000Z, 1534.55 2012-04-25T16:40:31.269000Z, 1534.56 2012-04-25T16:40:31.363000Z, 1534.56 2012-04-25T16:40:31.472000Z, 1534.57 2012-04-25T16:40:31.566000Z, 1534.57 2012-04-25T16:40:31.659000Z, 1534.58 2012-04-25T16:40:31.769000Z, 1534.59 2012-04-25T16:40:31.863000Z, 1534.59 2012-04-25T16:40:31.956000Z, 1534.59 2012-04-25T16:40:32.066000Z, 1534.60 2012-04-25T16:40:32.159000Z, 1534.60 2012-04-25T16:40:32.269000Z, 1534.60 2012-04-25T16:40:32.363000Z, 1534.61 2012-04-25T16:40:32.456000Z, 1534.61 2012-04-25T16:40:32.566000Z, 1534.61 2012-04-25T16:40:32.659000Z, 1534.61 2012-04-25T16:40:32.784000Z, 1534.61 2012-04-25T16:40:32.863000Z, 1534.61 2012-04-25T16:40:32.956000Z, 1534.61 2012-04-25T16:40:33.066000Z, 1534.62 2012-04-25T16:40:33.159000Z, 1534.62 2012-04-25T16:40:33.269000Z, 1534.62 2012-04-25T16:40:33.363000Z, 1534.62 2012-04-25T16:40:33.456000Z, 1534.62 2012-04-25T16:40:33.566000Z, 1534.62 2012-04-25T16:40:33.659000Z, 1534.62 2012-04-25T16:40:33.769000Z, 1534.62 2012-04-25T16:40:33.863000Z, 1534.61 2012-04-25T16:40:33.956000Z, 1534.61 2012-04-25T16:40:34.066000Z, 1534.61 2012-04-25T16:40:34.159000Z, 1534.60 2012-04-25T16:40:34.269000Z, 1534.60 2012-04-25T16:40:34.363000Z, 1534.59 2012-04-25T16:40:34.456000Z, 1534.58 2012-04-25T16:40:34.566000Z, 1534.58 2012-04-25T16:40:34.659000Z, 1534.57 2012-04-25T16:40:34.769000Z, 1534.57 2012-04-25T16:40:34.863000Z, 1534.57 2012-04-25T16:40:34.956000Z, 1534.56 2012-04-25T16:40:35.066000Z, 1534.56 2012-04-25T16:40:35.159000Z, 1534.56 2012-04-25T16:40:35.269000Z, 1534.56 2012-04-25T16:40:35.363000Z, 1534.57 2012-04-25T16:40:35.456000Z, 1534.57 2012-04-25T16:40:35.566000Z, 1534.57 2012-04-25T16:40:35.659000Z, 1534.58 2012-04-25T16:40:35.769000Z, 1534.58 2012-04-25T16:40:35.863000Z, 1534.58 2012-04-25T16:40:35.956000Z, 1534.59 2012-04-25T16:40:36.066000Z, 1534.59 2012-04-25T16:40:36.159000Z, 1534.59 2012-04-25T16:40:36.269000Z, 1534.59 2012-04-25T16:40:36.363000Z, 1534.60 2012-04-25T16:40:36.456000Z, 1534.60 2012-04-25T16:40:36.566000Z, 1534.60 2012-04-25T16:40:36.659000Z, 1534.60 2012-04-25T16:40:36.769000Z, 1534.60 2012-04-25T16:40:36.878000Z, 1534.60 2012-04-25T16:40:36.956000Z, 1534.60 2012-04-25T16:40:37.066000Z, 1534.60 2012-04-25T16:40:37.159000Z, 1534.60 2012-04-25T16:40:37.269000Z, 1534.60 2012-04-25T16:40:37.363000Z, 1534.60 2012-04-25T16:40:37.456000Z, 1534.60 2012-04-25T16:40:37.566000Z, 1534.60 2012-04-25T16:40:37.659000Z, 1534.60 2012-04-25T16:40:37.753000Z, 1534.60 2012-04-25T16:40:37.863000Z, 1534.60 2012-04-25T16:40:37.956000Z, 1534.60 2012-04-25T16:40:38.066000Z, 1534.60 2012-04-25T16:40:38.159000Z, 1534.60 2012-04-25T16:40:38.269000Z, 1534.60 2012-04-25T16:40:38.363000Z, 1534.60 2012-04-25T16:40:38.456000Z, 1534.60 2012-04-25T16:40:38.566000Z, 1534.60 2012-04-25T16:40:38.659000Z, 1534.60 2012-04-25T16:40:38.769000Z, 1534.60 2012-04-25T16:40:38.863000Z, 1534.59 2012-04-25T16:40:38.956000Z, 1534.59 2012-04-25T16:40:39.066000Z, 1534.58 2012-04-25T16:40:39.159000Z, 1534.57 2012-04-25T16:40:39.269000Z, 1534.56 2012-04-25T16:40:39.363000Z, 1534.55 2012-04-25T16:40:39.456000Z, 1534.55 2012-04-25T16:40:39.566000Z, 1534.54 2012-04-25T16:40:39.660000Z, 1534.54 2012-04-25T16:40:39.769000Z, 1534.53 2012-04-25T16:40:39.863000Z, 1534.53 2012-04-25T16:40:39.956000Z, 1534.53 2012-04-25T16:40:40.066000Z, 1534.53 2012-04-25T16:40:40.175000Z, 1534.53 2012-04-25T16:40:40.269000Z, 1534.53 2012-04-25T16:40:40.363000Z, 1534.53 2012-04-25T16:40:40.456000Z, 1534.54 2012-04-25T16:40:40.644000Z, 1534.54 2012-04-25T16:40:40.660000Z, 1534.54 2012-04-25T16:40:40.769000Z, 1534.55 2012-04-25T16:40:40.863000Z, 1534.55 2012-04-25T16:40:40.956000Z, 1534.56 2012-04-25T16:40:41.066000Z, 1534.56 2012-04-25T16:40:41.160000Z, 1534.56 2012-04-25T16:40:41.269000Z, 1534.56 2012-04-25T16:40:41.363000Z, 1534.57 2012-04-25T16:40:41.472000Z, 1534.57 2012-04-25T16:40:41.566000Z, 1534.56 2012-04-25T16:40:41.660000Z, 1534.56 2012-04-25T16:40:41.769000Z, 1534.56 2012-04-25T16:40:41.863000Z, 1534.56 2012-04-25T16:40:41.956000Z, 1534.56 2012-04-25T16:40:42.066000Z, 1534.56 2012-04-25T16:40:42.160000Z, 1534.56 2012-04-25T16:40:42.269000Z, 1534.56 2012-04-25T16:40:42.363000Z, 1534.55 2012-04-25T16:40:42.456000Z, 1534.55 2012-04-25T16:40:42.566000Z, 1534.55 2012-04-25T16:40:42.660000Z, 1534.56 2012-04-25T16:40:42.769000Z, 1534.56 2012-04-25T16:40:42.863000Z, 1534.56 2012-04-25T16:40:42.956000Z, 1534.57 2012-04-25T16:40:43.066000Z, 1534.57 2012-04-25T16:40:43.160000Z, 1534.57 2012-04-25T16:40:43.269000Z, 1534.58 2012-04-25T16:40:43.363000Z, 1534.58 2012-04-25T16:40:43.456000Z, 1534.58 2012-04-25T16:40:43.566000Z, 1534.58 2012-04-25T16:40:43.660000Z, 1534.58 2012-04-25T16:40:43.769000Z, 1534.59 2012-04-25T16:40:43.863000Z, 1534.59 2012-04-25T16:40:43.956000Z, 1534.59 2012-04-25T16:40:44.066000Z, 1534.59 2012-04-25T16:40:44.160000Z, 1534.58 2012-04-25T16:40:44.269000Z, 1534.58 2012-04-25T16:40:44.363000Z, 1534.58 2012-04-25T16:40:44.456000Z, 1534.57 2012-04-25T16:40:44.566000Z, 1534.57 2012-04-25T16:40:44.660000Z, 1534.56 2012-04-25T16:40:44.769000Z, 1534.55 2012-04-25T16:40:44.863000Z, 1534.54 2012-04-25T16:40:44.956000Z, 1534.54 2012-04-25T16:40:45.066000Z, 1534.53 2012-04-25T16:40:45.160000Z, 1534.53 2012-04-25T16:40:45.269000Z, 1534.52 2012-04-25T16:40:45.363000Z, 1534.52 2012-04-25T16:40:45.456000Z, 1534.52 2012-04-25T16:40:45.566000Z, 1534.51 2012-04-25T16:40:45.660000Z, 1534.51 2012-04-25T16:40:45.769000Z, 1534.51 2012-04-25T16:40:45.863000Z, 1534.51 2012-04-25T16:40:45.956000Z, 1534.51 2012-04-25T16:40:46.066000Z, 1534.51 2012-04-25T16:40:46.160000Z, 1534.52 2012-04-25T16:40:46.269000Z, 1534.52 2012-04-25T16:40:46.363000Z, 1534.53 2012-04-25T16:40:46.472000Z, 1534.53 2012-04-25T16:40:46.566000Z, 1534.54 2012-04-25T16:40:46.660000Z, 1534.55 2012-04-25T16:40:46.769000Z, 1534.55 2012-04-25T16:40:46.863000Z, 1534.56 2012-04-25T16:40:46.972000Z, 1534.56 2012-04-25T16:40:47.066000Z, 1534.57 2012-04-25T16:40:47.160000Z, 1534.57 2012-04-25T16:40:47.269000Z, 1534.57 2012-04-25T16:40:47.363000Z, 1534.58 2012-04-25T16:40:47.472000Z, 1534.58 2012-04-25T16:40:47.566000Z, 1534.58 2012-04-25T16:40:47.660000Z, 1534.59 2012-04-25T16:40:47.769000Z, 1534.59 2012-04-25T16:40:47.863000Z, 1534.59 2012-04-25T16:40:47.956000Z, 1534.60 2012-04-25T16:40:48.066000Z, 1534.60 2012-04-25T16:40:48.160000Z, 1534.60 2012-04-25T16:40:48.269000Z, 1534.60 2012-04-25T16:40:48.363000Z, 1534.60 2012-04-25T16:40:48.472000Z, 1534.60 2012-04-25T16:40:48.581000Z, 1534.60 2012-04-25T16:40:48.660000Z, 1534.61 2012-04-25T16:40:48.769000Z, 1534.61 2012-04-25T16:40:48.863000Z, 1534.61 2012-04-25T16:40:48.956000Z, 1534.61 2012-04-25T16:40:49.066000Z, 1534.61 2012-04-25T16:40:49.160000Z, 1534.61 2012-04-25T16:40:49.269000Z, 1534.61 2012-04-25T16:40:49.347000Z, 1534.61 2012-04-25T16:40:49.457000Z, 1534.61 2012-04-25T16:40:49.566000Z, 1534.61 2012-04-25T16:40:49.660000Z, 1534.61 2012-04-25T16:40:49.769000Z, 1534.61 2012-04-25T16:40:49.863000Z, 1534.61 2012-04-25T16:40:49.972000Z, 1534.60 2012-04-25T16:40:50.066000Z, 1534.60 2012-04-25T16:40:50.160000Z, 1534.60 2012-04-25T16:40:50.269000Z, 1534.59 2012-04-25T16:40:50.363000Z, 1534.59 2012-04-25T16:40:50.472000Z, 1534.59 2012-04-25T16:40:50.566000Z, 1534.59 2012-04-25T16:40:50.660000Z, 1534.59 2012-04-25T16:40:50.769000Z, 1534.59 2012-04-25T16:40:50.863000Z, 1534.59 2012-04-25T16:40:50.972000Z, 1534.59 2012-04-25T16:40:51.066000Z, 1534.59 2012-04-25T16:40:51.160000Z, 1534.59 2012-04-25T16:40:51.269000Z, 1534.59 2012-04-25T16:40:51.363000Z, 1534.60 2012-04-25T16:40:51.472000Z, 1534.60 2012-04-25T16:40:51.566000Z, 1534.60 2012-04-25T16:40:51.660000Z, 1534.60 2012-04-25T16:40:51.769000Z, 1534.60 2012-04-25T16:40:51.863000Z, 1534.61 2012-04-25T16:40:51.972000Z, 1534.61 2012-04-25T16:40:52.066000Z, 1534.61 2012-04-25T16:40:52.160000Z, 1534.61 2012-04-25T16:40:52.269000Z, 1534.61 2012-04-25T16:40:52.363000Z, 1534.61 2012-04-25T16:40:52.472000Z, 1534.61 2012-04-25T16:40:52.566000Z, 1534.61 2012-04-25T16:40:52.660000Z, 1534.61 2012-04-25T16:40:52.769000Z, 1534.61 2012-04-25T16:40:52.863000Z, 1534.61 2012-04-25T16:40:52.972000Z, 1534.61 2012-04-25T16:40:53.066000Z, 1534.61 2012-04-25T16:40:53.191000Z, 1534.61 2012-04-25T16:40:53.269000Z, 1534.61 2012-04-25T16:40:53.363000Z, 1534.61 2012-04-25T16:40:53.472000Z, 1534.61 2012-04-25T16:40:53.582000Z, 1534.61 2012-04-25T16:40:53.660000Z, 1534.61 2012-04-25T16:40:53.753000Z, 1534.61 2012-04-25T16:40:53.863000Z, 1534.60 2012-04-25T16:40:53.957000Z, 1534.60 2012-04-25T16:40:54.066000Z, 1534.59 2012-04-25T16:40:54.160000Z, 1534.59 2012-04-25T16:40:54.269000Z, 1534.58 2012-04-25T16:40:54.363000Z, 1534.58 2012-04-25T16:40:54.457000Z, 1534.57 2012-04-25T16:40:54.566000Z, 1534.57 2012-04-25T16:40:54.660000Z, 1534.57 2012-04-25T16:40:54.769000Z, 1534.56 2012-04-25T16:40:54.863000Z, 1534.56 2012-04-25T16:40:54.957000Z, 1534.56 2012-04-25T16:40:55.050000Z, 1534.56 2012-04-25T16:40:55.160000Z, 1534.56 2012-04-25T16:40:55.269000Z, 1534.56 2012-04-25T16:40:55.363000Z, 1534.56 2012-04-25T16:40:55.457000Z, 1534.56 2012-04-25T16:40:55.644000Z, 1534.56 2012-04-25T16:40:55.691000Z, 1534.56 2012-04-25T16:40:55.753000Z, 1534.56 2012-04-25T16:40:55.863000Z, 1534.56 2012-04-25T16:40:55.957000Z, 1534.57 2012-04-25T16:40:56.066000Z, 1534.57 2012-04-25T16:40:56.160000Z, 1534.57 2012-04-25T16:40:56.269000Z, 1534.57 2012-04-25T16:40:56.363000Z, 1534.57 2012-04-25T16:40:56.457000Z, 1534.58 2012-04-25T16:40:56.566000Z, 1534.58 2012-04-25T16:40:56.660000Z, 1534.58 2012-04-25T16:40:56.753000Z, 1534.58 2012-04-25T16:40:56.863000Z, 1534.58 2012-04-25T16:40:56.957000Z, 1534.59 2012-04-25T16:40:57.066000Z, 1534.59 2012-04-25T16:40:57.160000Z, 1534.59 2012-04-25T16:40:57.269000Z, 1534.59 2012-04-25T16:40:57.363000Z, 1534.59 2012-04-25T16:40:57.457000Z, 1534.59 2012-04-25T16:40:57.566000Z, 1534.59 2012-04-25T16:40:57.660000Z, 1534.59 2012-04-25T16:40:57.753000Z, 1534.59 2012-04-25T16:40:57.863000Z, 1534.59 2012-04-25T16:40:57.957000Z, 1534.59 2012-04-25T16:40:58.066000Z, 1534.59 2012-04-25T16:40:58.160000Z, 1534.59 2012-04-25T16:40:58.269000Z, 1534.59 2012-04-25T16:40:58.363000Z, 1534.59 2012-04-25T16:40:58.457000Z, 1534.59 2012-04-25T16:40:58.566000Z, 1534.59 2012-04-25T16:40:58.660000Z, 1534.59 2012-04-25T16:40:58.769000Z, 1534.59 2012-04-25T16:40:58.863000Z, 1534.59 2012-04-25T16:40:58.957000Z, 1534.58 2012-04-25T16:40:59.066000Z, 1534.58 2012-04-25T16:40:59.160000Z, 1534.58 2012-04-25T16:40:59.269000Z, 1534.57 2012-04-25T16:40:59.363000Z, 1534.57 2012-04-25T16:40:59.457000Z, 1534.56 2012-04-25T16:40:59.566000Z, 1534.56 2012-04-25T16:40:59.707000Z, 1534.56 2012-04-25T16:40:59.754000Z, 1534.56 2012-04-25T16:40:59.863000Z, 1534.56 2012-04-25T16:40:59.957000Z, 1534.55 2012-04-25T16:41:00.082000Z, 1534.55 2012-04-25T16:41:00.160000Z, 1534.55 2012-04-25T16:41:00.269000Z, 1534.55 2012-04-25T16:41:00.363000Z, 1534.55 2012-04-25T16:41:00.457000Z, 1534.55 2012-04-25T16:41:00.566000Z, 1534.55 2012-04-25T16:41:00.660000Z, 1534.55 2012-04-25T16:41:00.769000Z, 1534.55 2012-04-25T16:41:00.863000Z, 1534.56 2012-04-25T16:41:00.957000Z, 1534.56 2012-04-25T16:41:01.066000Z, 1534.56 2012-04-25T16:41:01.160000Z, 1534.57 2012-04-25T16:41:01.269000Z, 1534.57 2012-04-25T16:41:01.363000Z, 1534.57 2012-04-25T16:41:01.457000Z, 1534.57 2012-04-25T16:41:01.566000Z, 1534.58 2012-04-25T16:41:01.660000Z, 1534.58 2012-04-25T16:41:01.769000Z, 1534.58 2012-04-25T16:41:01.863000Z, 1534.59 2012-04-25T16:41:01.957000Z, 1534.59 2012-04-25T16:41:02.066000Z, 1534.59 2012-04-25T16:41:02.160000Z, 1534.60 2012-04-25T16:41:02.269000Z, 1534.60 2012-04-25T16:41:02.363000Z, 1534.60 2012-04-25T16:41:02.457000Z, 1534.60 2012-04-25T16:41:02.566000Z, 1534.60 2012-04-25T16:41:02.660000Z, 1534.60 2012-04-25T16:41:02.769000Z, 1534.60 2012-04-25T16:41:02.863000Z, 1534.61 2012-04-25T16:41:02.957000Z, 1534.61 2012-04-25T16:41:03.066000Z, 1534.61 2012-04-25T16:41:03.160000Z, 1534.61 2012-04-25T16:41:03.269000Z, 1534.61 2012-04-25T16:41:03.363000Z, 1534.61 2012-04-25T16:41:03.457000Z, 1534.61 2012-04-25T16:41:03.566000Z, 1534.61 2012-04-25T16:41:03.660000Z, 1534.61 2012-04-25T16:41:03.769000Z, 1534.61 2012-04-25T16:41:03.863000Z, 1534.60 2012-04-25T16:41:03.957000Z, 1534.60 2012-04-25T16:41:04.066000Z, 1534.60 2012-04-25T16:41:04.160000Z, 1534.59 2012-04-25T16:41:04.254000Z, 1534.59 2012-04-25T16:41:04.363000Z, 1534.59 2012-04-25T16:41:04.457000Z, 1534.59 2012-04-25T16:41:04.566000Z, 1534.59 2012-04-25T16:41:04.660000Z, 1534.59 2012-04-25T16:41:04.769000Z, 1534.58 2012-04-25T16:41:04.863000Z, 1534.59 2012-04-25T16:41:04.957000Z, 1534.59 2012-04-25T16:41:05.066000Z, 1534.59 2012-04-25T16:41:05.160000Z, 1534.58 2012-04-25T16:41:05.269000Z, 1534.58 2012-04-25T16:41:05.363000Z, 1534.58 2012-04-25T16:41:05.457000Z, 1534.58 2012-04-25T16:41:05.566000Z, 1534.58 2012-04-25T16:41:05.660000Z, 1534.58 2012-04-25T16:41:05.769000Z, 1534.57 2012-04-25T16:41:05.863000Z, 1534.57 2012-04-25T16:41:05.957000Z, 1534.57 2012-04-25T16:41:06.066000Z, 1534.57 2012-04-25T16:41:06.160000Z, 1534.57 2012-04-25T16:41:06.269000Z, 1534.57 2012-04-25T16:41:06.363000Z, 1534.56 2012-04-25T16:41:06.457000Z, 1534.57 2012-04-25T16:41:06.566000Z, 1534.57 2012-04-25T16:41:06.660000Z, 1534.57 2012-04-25T16:41:06.754000Z, 1534.57 2012-04-25T16:41:06.863000Z, 1534.58 2012-04-25T16:41:06.957000Z, 1534.58 2012-04-25T16:41:07.066000Z, 1534.58 2012-04-25T16:41:07.160000Z, 1534.59 2012-04-25T16:41:07.269000Z, 1534.59 2012-04-25T16:41:07.363000Z, 1534.59 2012-04-25T16:41:07.457000Z, 1534.60 2012-04-25T16:41:07.566000Z, 1534.60 2012-04-25T16:41:07.660000Z, 1534.60 2012-04-25T16:41:07.769000Z, 1534.60 2012-04-25T16:41:07.863000Z, 1534.60 2012-04-25T16:41:07.972000Z, 1534.60 2012-04-25T16:41:08.066000Z, 1534.60 2012-04-25T16:41:08.160000Z, 1534.61 2012-04-25T16:41:08.269000Z, 1534.61 2012-04-25T16:41:08.363000Z, 1534.61 2012-04-25T16:41:08.457000Z, 1534.61 2012-04-25T16:41:08.566000Z, 1534.61 2012-04-25T16:41:08.660000Z, 1534.61 2012-04-25T16:41:08.769000Z, 1534.61 2012-04-25T16:41:08.863000Z, 1534.61 2012-04-25T16:41:08.972000Z, 1534.61 2012-04-25T16:41:09.066000Z, 1534.61 2012-04-25T16:41:09.160000Z, 1534.61 2012-04-25T16:41:09.269000Z, 1534.61 2012-04-25T16:41:09.363000Z, 1534.60 2012-04-25T16:41:09.457000Z, 1534.60 2012-04-25T16:41:09.566000Z, 1534.59 2012-04-25T16:41:09.660000Z, 1534.58 2012-04-25T16:41:09.769000Z, 1534.58 2012-04-25T16:41:09.863000Z, 1534.57 2012-04-25T16:41:09.957000Z, 1534.57 2012-04-25T16:41:10.066000Z, 1534.56 2012-04-25T16:41:10.160000Z, 1534.56 2012-04-25T16:41:10.269000Z, 1534.56 2012-04-25T16:41:10.363000Z, 1534.55 2012-04-25T16:41:10.472000Z, 1534.55 2012-04-25T16:41:10.566000Z, 1534.55 2012-04-25T16:41:10.660000Z, 1534.55 2012-04-25T16:41:10.769000Z, 1534.55 2012-04-25T16:41:10.863000Z, 1534.55 2012-04-25T16:41:10.972000Z, 1534.55 2012-04-25T16:41:11.066000Z, 1534.55 2012-04-25T16:41:11.160000Z, 1534.55 2012-04-25T16:41:11.269000Z, 1534.55 2012-04-25T16:41:11.363000Z, 1534.55 2012-04-25T16:41:11.472000Z, 1534.56 2012-04-25T16:41:11.566000Z, 1534.56 2012-04-25T16:41:11.660000Z, 1534.56 2012-04-25T16:41:11.754000Z, 1534.56 2012-04-25T16:41:11.863000Z, 1534.56 2012-04-25T16:41:11.957000Z, 1534.56 2012-04-25T16:41:12.066000Z, 1534.56 2012-04-25T16:41:12.160000Z, 1534.57 2012-04-25T16:41:12.269000Z, 1534.57 2012-04-25T16:41:12.363000Z, 1534.57 2012-04-25T16:41:12.472000Z, 1534.57 2012-04-25T16:41:12.566000Z, 1534.58 2012-04-25T16:41:12.660000Z, 1534.58 2012-04-25T16:41:12.769000Z, 1534.58 2012-04-25T16:41:12.863000Z, 1534.58 2012-04-25T16:41:12.957000Z, 1534.58 2012-04-25T16:41:13.066000Z, 1534.58 2012-04-25T16:41:13.160000Z, 1534.59 2012-04-25T16:41:13.269000Z, 1534.59 2012-04-25T16:41:13.363000Z, 1534.59 2012-04-25T16:41:13.457000Z, 1534.59 2012-04-25T16:41:13.660000Z, 1534.59 2012-04-25T16:41:13.660000Z, 1534.59 2012-04-25T16:41:13.769000Z, 1534.59 2012-04-25T16:41:13.863000Z, 1534.59 2012-04-25T16:41:14.019000Z, 1534.59 2012-04-25T16:41:14.066000Z, 1534.59 2012-04-25T16:41:14.160000Z, 1534.60 2012-04-25T16:41:14.269000Z, 1534.60 2012-04-25T16:41:14.363000Z, 1534.60 2012-04-25T16:41:14.472000Z, 1534.60 2012-04-25T16:41:14.566000Z, 1534.60 2012-04-25T16:41:14.660000Z, 1534.60 2012-04-25T16:41:14.769000Z, 1534.60 2012-04-25T16:41:14.863000Z, 1534.60 2012-04-25T16:41:14.972000Z, 1534.60 2012-04-25T16:41:15.066000Z, 1534.60 2012-04-25T16:41:15.160000Z, 1534.60 2012-04-25T16:41:15.254000Z, 1534.59 2012-04-25T16:41:15.363000Z, 1534.59 2012-04-25T16:41:15.472000Z, 1534.58 2012-04-25T16:41:15.644000Z, 1534.58 2012-04-25T16:41:15.707000Z, 1534.57 2012-04-25T16:41:15.769000Z, 1534.57 2012-04-25T16:41:15.863000Z, 1534.56 2012-04-25T16:41:15.972000Z, 1534.56 2012-04-25T16:41:16.066000Z, 1534.56 2012-04-25T16:41:16.160000Z, 1534.56 2012-04-25T16:41:16.269000Z, 1534.55 2012-04-25T16:41:16.363000Z, 1534.55 2012-04-25T16:41:16.472000Z, 1534.55 2012-04-25T16:41:16.566000Z, 1534.54 2012-04-25T16:41:16.660000Z, 1534.54 2012-04-25T16:41:16.769000Z, 1534.54 2012-04-25T16:41:16.863000Z, 1534.54 2012-04-25T16:41:16.957000Z, 1534.54 2012-04-25T16:41:17.066000Z, 1534.54 2012-04-25T16:41:17.160000Z, 1534.54 2012-04-25T16:41:17.269000Z, 1534.55 2012-04-25T16:41:17.363000Z, 1534.55 2012-04-25T16:41:17.457000Z, 1534.56 2012-04-25T16:41:17.566000Z, 1534.57 2012-04-25T16:41:17.660000Z, 1534.57 2012-04-25T16:41:17.754000Z, 1534.58 2012-04-25T16:41:17.863000Z, 1534.58 2012-04-25T16:41:17.957000Z, 1534.59 2012-04-25T16:41:18.066000Z, 1534.59 2012-04-25T16:41:18.160000Z, 1534.60 2012-04-25T16:41:18.269000Z, 1534.60 2012-04-25T16:41:18.363000Z, 1534.60 2012-04-25T16:41:18.457000Z, 1534.61 2012-04-25T16:41:18.566000Z, 1534.61 2012-04-25T16:41:18.660000Z, 1534.61 2012-04-25T16:41:18.769000Z, 1534.61 2012-04-25T16:41:18.863000Z, 1534.61 2012-04-25T16:41:18.957000Z, 1534.61 2012-04-25T16:41:19.066000Z, 1534.62 2012-04-25T16:41:19.160000Z, 1534.62 2012-04-25T16:41:19.269000Z, 1534.62 2012-04-25T16:41:19.363000Z, 1534.62 2012-04-25T16:41:19.457000Z, 1534.62 2012-04-25T16:41:19.551000Z, 1534.62 2012-04-25T16:41:19.660000Z, 1534.62 2012-04-25T16:41:19.754000Z, 1534.62 2012-04-25T16:41:19.863000Z, 1534.62 2012-04-25T16:41:19.957000Z, 1534.62 2012-04-25T16:41:20.066000Z, 1534.62 2012-04-25T16:41:20.160000Z, 1534.62 2012-04-25T16:41:20.269000Z, 1534.62 2012-04-25T16:41:20.363000Z, 1534.62 2012-04-25T16:41:20.457000Z, 1534.62 2012-04-25T16:41:20.566000Z, 1534.62 2012-04-25T16:41:20.660000Z, 1534.62 2012-04-25T16:41:20.769000Z, 1534.61 2012-04-25T16:41:20.863000Z, 1534.61 2012-04-25T16:41:20.957000Z, 1534.60 2012-04-25T16:41:21.066000Z, 1534.60 2012-04-25T16:41:21.160000Z, 1534.59 2012-04-25T16:41:21.269000Z, 1534.58 2012-04-25T16:41:21.363000Z, 1534.58 2012-04-25T16:41:21.457000Z, 1534.57 2012-04-25T16:41:21.566000Z, 1534.57 2012-04-25T16:41:21.660000Z, 1534.57 2012-04-25T16:41:21.769000Z, 1534.56 2012-04-25T16:41:21.863000Z, 1534.56 2012-04-25T16:41:21.957000Z, 1534.55 2012-04-25T16:41:22.066000Z, 1534.55 2012-04-25T16:41:22.160000Z, 1534.55 2012-04-25T16:41:22.269000Z, 1534.56 2012-04-25T16:41:22.363000Z, 1534.56 2012-04-25T16:41:22.457000Z, 1534.55 2012-04-25T16:41:22.566000Z, 1534.56 2012-04-25T16:41:22.660000Z, 1534.56 2012-04-25T16:41:22.769000Z, 1534.56 2012-04-25T16:41:22.863000Z, 1534.57 2012-04-25T16:41:22.957000Z, 1534.57 2012-04-25T16:41:23.066000Z, 1534.57 2012-04-25T16:41:23.160000Z, 1534.58 2012-04-25T16:41:23.254000Z, 1534.58 2012-04-25T16:41:23.363000Z, 1534.57 2012-04-25T16:41:23.457000Z, 1534.57 2012-04-25T16:41:23.566000Z, 1534.57 2012-04-25T16:41:23.660000Z, 1534.57 2012-04-25T16:41:23.769000Z, 1534.57 2012-04-25T16:41:23.863000Z, 1534.57 2012-04-25T16:41:23.957000Z, 1534.57 2012-04-25T16:41:24.066000Z, 1534.57 2012-04-25T16:41:24.160000Z, 1534.57 2012-04-25T16:41:24.269000Z, 1534.56 2012-04-25T16:41:24.363000Z, 1534.56 2012-04-25T16:41:24.457000Z, 1534.56 2012-04-25T16:41:24.566000Z, 1534.56 2012-04-25T16:41:24.660000Z, 1534.55 2012-04-25T16:41:24.769000Z, 1534.55 2012-04-25T16:41:24.863000Z, 1534.55 2012-04-25T16:41:24.957000Z, 1534.55 2012-04-25T16:41:25.066000Z, 1534.55 2012-04-25T16:41:25.160000Z, 1534.55 2012-04-25T16:41:25.269000Z, 1534.55 2012-04-25T16:41:25.363000Z, 1534.55 2012-04-25T16:41:25.457000Z, 1534.55 2012-04-25T16:41:25.551000Z, 1534.55 2012-04-25T16:41:25.660000Z, 1534.55 2012-04-25T16:41:25.769000Z, 1534.55 2012-04-25T16:41:25.863000Z, 1534.55 2012-04-25T16:41:25.957000Z, 1534.54 2012-04-25T16:41:26.066000Z, 1534.54 2012-04-25T16:41:26.160000Z, 1534.54 2012-04-25T16:41:26.269000Z, 1534.54 2012-04-25T16:41:26.363000Z, 1534.53 2012-04-25T16:41:26.457000Z, 1534.53 2012-04-25T16:41:26.676000Z, 1534.53 2012-04-25T16:41:26.676000Z, 1534.53 2012-04-25T16:41:26.769000Z, 1534.53 2012-04-25T16:41:26.863000Z, 1534.53 2012-04-25T16:41:26.957000Z, 1534.53 2012-04-25T16:41:27.066000Z, 1534.53 2012-04-25T16:41:27.160000Z, 1534.53 2012-04-25T16:41:27.254000Z, 1534.53 2012-04-25T16:41:27.363000Z, 1534.53 2012-04-25T16:41:27.457000Z, 1534.54 2012-04-25T16:41:27.566000Z, 1534.54 2012-04-25T16:41:27.660000Z, 1534.54 2012-04-25T16:41:27.754000Z, 1534.54 2012-04-25T16:41:27.863000Z, 1534.54 2012-04-25T16:41:27.957000Z, 1534.55 2012-04-25T16:41:28.066000Z, 1534.55 2012-04-25T16:41:28.176000Z, 1534.55 2012-04-25T16:41:28.254000Z, 1534.55 2012-04-25T16:41:28.363000Z, 1534.55 2012-04-25T16:41:28.457000Z, 1534.55 2012-04-25T16:41:28.566000Z, 1534.55 2012-04-25T16:41:28.660000Z, 1534.55 2012-04-25T16:41:28.770000Z, 1534.55 2012-04-25T16:41:28.863000Z, 1534.55 2012-04-25T16:41:28.957000Z, 1534.55 2012-04-25T16:41:29.066000Z, 1534.55 2012-04-25T16:41:29.160000Z, 1534.55 2012-04-25T16:41:29.270000Z, 1534.55 2012-04-25T16:41:29.363000Z, 1534.55 2012-04-25T16:41:29.457000Z, 1534.55 2012-04-25T16:41:29.551000Z, 1534.55 2012-04-25T16:41:29.660000Z, 1534.56 2012-04-25T16:41:29.770000Z, 1534.56 2012-04-25T16:41:29.863000Z, 1534.56 2012-04-25T16:41:29.957000Z, 1534.55 2012-04-25T16:41:30.066000Z, 1534.55 2012-04-25T16:41:30.160000Z, 1534.55 2012-04-25T16:41:30.270000Z, 1534.55 2012-04-25T16:41:30.363000Z, 1534.55 2012-04-25T16:41:30.473000Z, 1534.55 2012-04-25T16:41:30.566000Z, 1534.55 2012-04-25T16:41:30.660000Z, 1534.55 2012-04-25T16:41:30.754000Z, 1534.55 2012-04-25T16:41:30.863000Z, 1534.55 2012-04-25T16:41:30.957000Z, 1534.55 2012-04-25T16:41:31.066000Z, 1534.55 2012-04-25T16:41:31.160000Z, 1534.55 2012-04-25T16:41:31.254000Z, 1534.54 2012-04-25T16:41:31.363000Z, 1534.54 2012-04-25T16:41:31.457000Z, 1534.54 2012-04-25T16:41:31.566000Z, 1534.54 2012-04-25T16:41:31.660000Z, 1534.54 2012-04-25T16:41:31.770000Z, 1534.54 2012-04-25T16:41:31.863000Z, 1534.54 2012-04-25T16:41:31.957000Z, 1534.54 2012-04-25T16:41:32.066000Z, 1534.54 2012-04-25T16:41:32.160000Z, 1534.54 2012-04-25T16:41:32.270000Z, 1534.54 2012-04-25T16:41:32.363000Z, 1534.54 2012-04-25T16:41:32.473000Z, 1534.54 2012-04-25T16:41:32.566000Z, 1534.54 2012-04-25T16:41:32.660000Z, 1534.54 2012-04-25T16:41:32.770000Z, 1534.54 2012-04-25T16:41:32.863000Z, 1534.54 2012-04-25T16:41:32.957000Z, 1534.54 2012-04-25T16:41:33.066000Z, 1534.55 2012-04-25T16:41:33.160000Z, 1534.55 2012-04-25T16:41:33.270000Z, 1534.56 2012-04-25T16:41:33.363000Z, 1534.56 2012-04-25T16:41:33.457000Z, 1534.56 2012-04-25T16:41:33.566000Z, 1534.57 2012-04-25T16:41:33.660000Z, 1534.57 2012-04-25T16:41:33.754000Z, 1534.57 2012-04-25T16:41:33.863000Z, 1534.57 2012-04-25T16:41:33.957000Z, 1534.57 2012-04-25T16:41:34.066000Z, 1534.57 2012-04-25T16:41:34.160000Z, 1534.57 2012-04-25T16:41:34.270000Z, 1534.57 2012-04-25T16:41:34.363000Z, 1534.57 2012-04-25T16:41:34.473000Z, 1534.57 2012-04-25T16:41:34.566000Z, 1534.57 2012-04-25T16:41:34.660000Z, 1534.58 2012-04-25T16:41:34.770000Z, 1534.58 2012-04-25T16:41:34.863000Z, 1534.58 2012-04-25T16:41:34.957000Z, 1534.58 2012-04-25T16:41:35.051000Z, 1534.58 2012-04-25T16:41:35.160000Z, 1534.58 2012-04-25T16:41:35.270000Z, 1534.58 2012-04-25T16:41:35.363000Z, 1534.58 2012-04-25T16:41:35.457000Z, 1534.58 2012-04-25T16:41:35.566000Z, 1534.58 2012-04-25T16:41:35.660000Z, 1534.58 2012-04-25T16:41:35.770000Z, 1534.58 2012-04-25T16:41:35.863000Z, 1534.58 2012-04-25T16:41:35.973000Z, 1534.58 2012-04-25T16:41:36.066000Z, 1534.57 2012-04-25T16:41:36.160000Z, 1534.57 2012-04-25T16:41:36.285000Z, 1534.57 2012-04-25T16:41:36.363000Z, 1534.57 2012-04-25T16:41:36.457000Z, 1534.57 2012-04-25T16:41:36.566000Z, 1534.56 2012-04-25T16:41:36.660000Z, 1534.56 2012-04-25T16:41:36.770000Z, 1534.56 2012-04-25T16:41:36.863000Z, 1534.55 2012-04-25T16:41:36.973000Z, 1534.55 2012-04-25T16:41:37.066000Z, 1534.54 2012-04-25T16:41:37.160000Z, 1534.53 2012-04-25T16:41:37.270000Z, 1534.53 2012-04-25T16:41:37.363000Z, 1534.53 2012-04-25T16:41:37.473000Z, 1534.52 2012-04-25T16:41:37.629000Z, 1534.52 2012-04-25T16:41:37.660000Z, 1534.52 2012-04-25T16:41:37.770000Z, 1534.51 2012-04-25T16:41:37.863000Z, 1534.51 2012-04-25T16:41:37.957000Z, 1534.51 2012-04-25T16:41:38.067000Z, 1534.50 2012-04-25T16:41:38.160000Z, 1534.50 2012-04-25T16:41:38.254000Z, 1534.50 2012-04-25T16:41:38.363000Z, 1534.50 2012-04-25T16:41:38.473000Z, 1534.50 2012-04-25T16:41:38.567000Z, 1534.50 2012-04-25T16:41:38.660000Z, 1534.50 2012-04-25T16:41:38.770000Z, 1534.51 2012-04-25T16:41:38.863000Z, 1534.51 2012-04-25T16:41:38.957000Z, 1534.51 2012-04-25T16:41:39.067000Z, 1534.52 2012-04-25T16:41:39.160000Z, 1534.53 2012-04-25T16:41:39.270000Z, 1534.53 2012-04-25T16:41:39.363000Z, 1534.54 2012-04-25T16:41:39.457000Z, 1534.54 2012-04-25T16:41:39.567000Z, 1534.55 2012-04-25T16:41:39.660000Z, 1534.55 2012-04-25T16:41:39.754000Z, 1534.55 2012-04-25T16:41:39.863000Z, 1534.56 2012-04-25T16:41:39.957000Z, 1534.56 2012-04-25T16:41:40.067000Z, 1534.56 2012-04-25T16:41:40.160000Z, 1534.56 2012-04-25T16:41:40.270000Z, 1534.56 2012-04-25T16:41:40.363000Z, 1534.57 2012-04-25T16:41:40.457000Z, 1534.57 2012-04-25T16:41:40.567000Z, 1534.57 2012-04-25T16:41:40.660000Z, 1534.57 2012-04-25T16:41:40.754000Z, 1534.58 2012-04-25T16:41:40.863000Z, 1534.58 2012-04-25T16:41:40.957000Z, 1534.58 2012-04-25T16:41:41.051000Z, 1534.59 2012-04-25T16:41:41.160000Z, 1534.59 2012-04-25T16:41:41.254000Z, 1534.59 2012-04-25T16:41:41.363000Z, 1534.59 2012-04-25T16:41:41.457000Z, 1534.60 2012-04-25T16:41:41.551000Z, 1534.60 2012-04-25T16:41:41.660000Z, 1534.60 2012-04-25T16:41:41.754000Z, 1534.60 2012-04-25T16:41:41.863000Z, 1534.60 2012-04-25T16:41:41.957000Z, 1534.59 2012-04-25T16:41:42.067000Z, 1534.59 2012-04-25T16:41:42.160000Z, 1534.59 2012-04-25T16:41:42.270000Z, 1534.59 2012-04-25T16:41:42.363000Z, 1534.58 2012-04-25T16:41:42.457000Z, 1534.58 2012-04-25T16:41:42.567000Z, 1534.57 2012-04-25T16:41:42.660000Z, 1534.57 2012-04-25T16:41:42.770000Z, 1534.57 2012-04-25T16:41:42.863000Z, 1534.57 2012-04-25T16:41:42.957000Z, 1534.56 2012-04-25T16:41:43.067000Z, 1534.56 2012-04-25T16:41:43.160000Z, 1534.56 2012-04-25T16:41:43.270000Z, 1534.56 2012-04-25T16:41:43.363000Z, 1534.56 2012-04-25T16:41:43.457000Z, 1534.56 2012-04-25T16:41:43.567000Z, 1534.56 2012-04-25T16:41:43.660000Z, 1534.56 2012-04-25T16:41:43.770000Z, 1534.55 2012-04-25T16:41:43.863000Z, 1534.55 2012-04-25T16:41:43.957000Z, 1534.55 2012-04-25T16:41:44.067000Z, 1534.55 2012-04-25T16:41:44.160000Z, 1534.55 2012-04-25T16:41:44.270000Z, 1534.55 2012-04-25T16:41:44.363000Z, 1534.55 2012-04-25T16:41:44.457000Z, 1534.55 2012-04-25T16:41:44.567000Z, 1534.55 2012-04-25T16:41:44.660000Z, 1534.55 2012-04-25T16:41:44.770000Z, 1534.55 2012-04-25T16:41:44.863000Z, 1534.56 2012-04-25T16:41:44.957000Z, 1534.56 2012-04-25T16:41:45.067000Z, 1534.56 2012-04-25T16:41:45.160000Z, 1534.56 2012-04-25T16:41:45.270000Z, 1534.57 2012-04-25T16:41:45.363000Z, 1534.57 2012-04-25T16:41:45.457000Z, 1534.57 2012-04-25T16:41:45.567000Z, 1534.57 2012-04-25T16:41:45.660000Z, 1534.58 2012-04-25T16:41:45.770000Z, 1534.58 2012-04-25T16:41:45.863000Z, 1534.58 2012-04-25T16:41:45.957000Z, 1534.59 2012-04-25T16:41:46.051000Z, 1534.59 2012-04-25T16:41:46.160000Z, 1534.59 2012-04-25T16:41:46.270000Z, 1534.59 2012-04-25T16:41:46.363000Z, 1534.59 2012-04-25T16:41:46.457000Z, 1534.59 2012-04-25T16:41:46.567000Z, 1534.60 2012-04-25T16:41:46.660000Z, 1534.60 2012-04-25T16:41:46.770000Z, 1534.60 2012-04-25T16:41:46.863000Z, 1534.60 2012-04-25T16:41:46.957000Z, 1534.60 2012-04-25T16:41:47.067000Z, 1534.59 2012-04-25T16:41:47.160000Z, 1534.59 2012-04-25T16:41:47.270000Z, 1534.59 2012-04-25T16:41:47.363000Z, 1534.59 2012-04-25T16:41:47.457000Z, 1534.59 2012-04-25T16:41:47.567000Z, 1534.59 2012-04-25T16:41:47.676000Z, 1534.58 2012-04-25T16:41:47.770000Z, 1534.58 2012-04-25T16:41:47.864000Z, 1534.58 2012-04-25T16:41:47.957000Z, 1534.58 2012-04-25T16:41:48.051000Z, 1534.58 2012-04-25T16:41:48.160000Z, 1534.57 2012-04-25T16:41:48.270000Z, 1534.57 2012-04-25T16:41:48.364000Z, 1534.57 2012-04-25T16:41:48.457000Z, 1534.56 2012-04-25T16:41:48.567000Z, 1534.56 2012-04-25T16:41:48.660000Z, 1534.55 2012-04-25T16:41:48.770000Z, 1534.55 2012-04-25T16:41:48.864000Z, 1534.54 2012-04-25T16:41:48.957000Z, 1534.54 2012-04-25T16:41:49.067000Z, 1534.54 2012-04-25T16:41:49.160000Z, 1534.54 2012-04-25T16:41:49.270000Z, 1534.54 2012-04-25T16:41:49.364000Z, 1534.54 2012-04-25T16:41:49.457000Z, 1534.54 2012-04-25T16:41:49.551000Z, 1534.54 2012-04-25T16:41:49.660000Z, 1534.54 2012-04-25T16:41:49.770000Z, 1534.54 2012-04-25T16:41:49.864000Z, 1534.54 2012-04-25T16:41:49.957000Z, 1534.55 2012-04-25T16:41:50.067000Z, 1534.55 2012-04-25T16:41:50.160000Z, 1534.56 2012-04-25T16:41:50.270000Z, 1534.56 2012-04-25T16:41:50.364000Z, 1534.56 2012-04-25T16:41:50.457000Z, 1534.57 2012-04-25T16:41:50.551000Z, 1534.57 2012-04-25T16:41:50.660000Z, 1534.57 2012-04-25T16:41:50.770000Z, 1534.57 2012-04-25T16:41:50.864000Z, 1534.58 2012-04-25T16:41:50.957000Z, 1534.58 2012-04-25T16:41:51.067000Z, 1534.58 2012-04-25T16:41:51.160000Z, 1534.58 2012-04-25T16:41:51.270000Z, 1534.58 2012-04-25T16:41:51.364000Z, 1534.59 2012-04-25T16:41:51.457000Z, 1534.59 2012-04-25T16:41:51.551000Z, 1534.58 2012-04-25T16:41:51.660000Z, 1534.58 2012-04-25T16:41:51.770000Z, 1534.58 2012-04-25T16:41:51.864000Z, 1534.57 2012-04-25T16:41:51.957000Z, 1534.57 2012-04-25T16:41:52.067000Z, 1534.56 2012-04-25T16:41:52.160000Z, 1534.56 2012-04-25T16:41:52.270000Z, 1534.55 2012-04-25T16:41:52.364000Z, 1534.55 2012-04-25T16:41:52.457000Z, 1534.55 2012-04-25T16:41:52.567000Z, 1534.54 2012-04-25T16:41:52.660000Z, 1534.54 2012-04-25T16:41:52.754000Z, 1534.54 2012-04-25T16:41:52.864000Z, 1534.54 2012-04-25T16:41:52.957000Z, 1534.53 2012-04-25T16:41:53.067000Z, 1534.53 2012-04-25T16:41:53.160000Z, 1534.53 2012-04-25T16:41:53.270000Z, 1534.53 2012-04-25T16:41:53.364000Z, 1534.53 2012-04-25T16:41:53.457000Z, 1534.54 2012-04-25T16:41:53.567000Z, 1534.54 2012-04-25T16:41:53.660000Z, 1534.55 2012-04-25T16:41:53.770000Z, 1534.55 2012-04-25T16:41:53.864000Z, 1534.56 2012-04-25T16:41:53.957000Z, 1534.56 2012-04-25T16:41:54.067000Z, 1534.56 2012-04-25T16:41:54.160000Z, 1534.57 2012-04-25T16:41:54.270000Z, 1534.57 2012-04-25T16:41:54.364000Z, 1534.57 2012-04-25T16:41:54.457000Z, 1534.57 2012-04-25T16:41:54.567000Z, 1534.58 2012-04-25T16:41:54.707000Z, 1534.58 2012-04-25T16:41:54.770000Z, 1534.58 2012-04-25T16:41:54.864000Z, 1534.57 2012-04-25T16:41:54.957000Z, 1534.57 2012-04-25T16:41:55.067000Z, 1534.57 2012-04-25T16:41:55.160000Z, 1534.57 2012-04-25T16:41:55.270000Z, 1534.56 2012-04-25T16:41:55.364000Z, 1534.56 2012-04-25T16:41:55.457000Z, 1534.56 2012-04-25T16:41:55.567000Z, 1534.55 2012-04-25T16:41:55.660000Z, 1534.55 2012-04-25T16:41:55.770000Z, 1534.55 2012-04-25T16:41:55.864000Z, 1534.55 2012-04-25T16:41:55.957000Z, 1534.55 2012-04-25T16:41:56.067000Z, 1534.55 2012-04-25T16:41:56.160000Z, 1534.55 2012-04-25T16:41:56.270000Z, 1534.55 2012-04-25T16:41:56.364000Z, 1534.56 2012-04-25T16:41:56.457000Z, 1534.56 2012-04-25T16:41:56.567000Z, 1534.56 2012-04-25T16:41:56.660000Z, 1534.56 2012-04-25T16:41:56.770000Z, 1534.56 2012-04-25T16:41:56.864000Z, 1534.57 2012-04-25T16:41:56.957000Z, 1534.57 2012-04-25T16:41:57.067000Z, 1534.57 2012-04-25T16:41:57.160000Z, 1534.57 2012-04-25T16:41:57.270000Z, 1534.57 2012-04-25T16:41:57.364000Z, 1534.58 2012-04-25T16:41:57.457000Z, 1534.58 2012-04-25T16:41:57.567000Z, 1534.58 2012-04-25T16:41:57.661000Z, 1534.58 2012-04-25T16:41:57.770000Z, 1534.58 2012-04-25T16:41:57.864000Z, 1534.58 2012-04-25T16:41:57.957000Z, 1534.59 2012-04-25T16:41:58.067000Z, 1534.59 2012-04-25T16:41:58.161000Z, 1534.59 2012-04-25T16:41:58.270000Z, 1534.59 2012-04-25T16:41:58.364000Z, 1534.59 2012-04-25T16:41:58.457000Z, 1534.59 2012-04-25T16:41:58.567000Z, 1534.60 2012-04-25T16:41:58.661000Z, 1534.60 2012-04-25T16:41:58.770000Z, 1534.60 2012-04-25T16:41:58.864000Z, 1534.60 2012-04-25T16:41:58.973000Z, 1534.59 2012-04-25T16:41:59.051000Z, 1534.59 2012-04-25T16:41:59.161000Z, 1534.59 2012-04-25T16:41:59.270000Z, 1534.58 2012-04-25T16:41:59.364000Z, 1534.58 2012-04-25T16:41:59.473000Z, 1534.57 2012-04-25T16:41:59.567000Z, 1534.56 2012-04-25T16:41:59.661000Z, 1534.56 2012-04-25T16:41:59.770000Z, 1534.55 2012-04-25T16:41:59.864000Z, 1534.55 2012-04-25T16:41:59.973000Z, 1534.54 2012-04-25T16:42:00.067000Z, 1534.53 2012-04-25T16:42:00.161000Z, 1534.53 2012-04-25T16:42:00.270000Z, 1534.53 2012-04-25T16:42:00.364000Z, 1534.52 2012-04-25T16:42:00.457000Z, 1534.52 2012-04-25T16:42:00.567000Z, 1534.52 2012-04-25T16:42:00.661000Z, 1534.51 2012-04-25T16:42:00.754000Z, 1534.51 2012-04-25T16:42:00.864000Z, 1534.51 2012-04-25T16:42:00.973000Z, 1534.51 2012-04-25T16:42:01.067000Z, 1534.51 2012-04-25T16:42:01.161000Z, 1534.51 2012-04-25T16:42:01.270000Z, 1534.52 2012-04-25T16:42:01.364000Z, 1534.53 2012-04-25T16:42:01.473000Z, 1534.53 2012-04-25T16:42:01.567000Z, 1534.54 2012-04-25T16:42:01.676000Z, 1534.55 2012-04-25T16:42:01.770000Z, 1534.55 2012-04-25T16:42:01.864000Z, 1534.56 2012-04-25T16:42:01.957000Z, 1534.57 2012-04-25T16:42:02.067000Z, 1534.57 2012-04-25T16:42:02.161000Z, 1534.58 2012-04-25T16:42:02.270000Z, 1534.58 2012-04-25T16:42:02.348000Z, 1534.58 2012-04-25T16:42:02.457000Z, 1534.59 2012-04-25T16:42:02.567000Z, 1534.59 2012-04-25T16:42:02.661000Z, 1534.59 2012-04-25T16:42:02.754000Z, 1534.60 2012-04-25T16:42:02.864000Z, 1534.60 2012-04-25T16:42:02.957000Z, 1534.60 2012-04-25T16:42:03.067000Z, 1534.60 2012-04-25T16:42:03.161000Z, 1534.60 2012-04-25T16:42:03.270000Z, 1534.60 2012-04-25T16:42:03.364000Z, 1534.60 2012-04-25T16:42:03.457000Z, 1534.61 2012-04-25T16:42:03.567000Z, 1534.61 2012-04-25T16:42:03.661000Z, 1534.61 2012-04-25T16:42:03.770000Z, 1534.61 2012-04-25T16:42:03.864000Z, 1534.61 2012-04-25T16:42:03.957000Z, 1534.60 2012-04-25T16:42:04.067000Z, 1534.60 2012-04-25T16:42:04.161000Z, 1534.59 2012-04-25T16:42:04.270000Z, 1534.58 2012-04-25T16:42:04.364000Z, 1534.58 2012-04-25T16:42:04.457000Z, 1534.57 2012-04-25T16:42:04.567000Z, 1534.56 2012-04-25T16:42:04.661000Z, 1534.56 2012-04-25T16:42:04.754000Z, 1534.55 2012-04-25T16:42:04.864000Z, 1534.54 2012-04-25T16:42:04.957000Z, 1534.53 2012-04-25T16:42:05.067000Z, 1534.53 2012-04-25T16:42:05.161000Z, 1534.53 2012-04-25T16:42:05.270000Z, 1534.52 2012-04-25T16:42:05.364000Z, 1534.52 2012-04-25T16:42:05.457000Z, 1534.51 2012-04-25T16:42:05.567000Z, 1534.51 2012-04-25T16:42:05.661000Z, 1534.51 2012-04-25T16:42:05.770000Z, 1534.51 2012-04-25T16:42:05.864000Z, 1534.50 2012-04-25T16:42:05.957000Z, 1534.50 2012-04-25T16:42:06.067000Z, 1534.50 2012-04-25T16:42:06.161000Z, 1534.50 2012-04-25T16:42:06.270000Z, 1534.50 2012-04-25T16:42:06.364000Z, 1534.50 2012-04-25T16:42:06.457000Z, 1534.50 2012-04-25T16:42:06.567000Z, 1534.50 2012-04-25T16:42:06.661000Z, 1534.50 2012-04-25T16:42:06.770000Z, 1534.50 2012-04-25T16:42:06.864000Z, 1534.51 2012-04-25T16:42:06.957000Z, 1534.51 2012-04-25T16:42:07.067000Z, 1534.51 2012-04-25T16:42:07.161000Z, 1534.52 2012-04-25T16:42:07.286000Z, 1534.52 2012-04-25T16:42:07.364000Z, 1534.53 2012-04-25T16:42:07.458000Z, 1534.53 2012-04-25T16:42:07.567000Z, 1534.54 2012-04-25T16:42:07.661000Z, 1534.54 2012-04-25T16:42:07.770000Z, 1534.55 2012-04-25T16:42:07.864000Z, 1534.55 2012-04-25T16:42:07.958000Z, 1534.56 2012-04-25T16:42:08.067000Z, 1534.56 2012-04-25T16:42:08.161000Z, 1534.57 2012-04-25T16:42:08.270000Z, 1534.57 2012-04-25T16:42:08.364000Z, 1534.58 2012-04-25T16:42:08.458000Z, 1534.58 2012-04-25T16:42:08.629000Z, 1534.58 2012-04-25T16:42:08.661000Z, 1534.59 2012-04-25T16:42:08.754000Z, 1534.59 2012-04-25T16:42:08.864000Z, 1534.59 2012-04-25T16:42:08.958000Z, 1534.59 2012-04-25T16:42:09.067000Z, 1534.60 2012-04-25T16:42:09.161000Z, 1534.60 2012-04-25T16:42:09.270000Z, 1534.60 2012-04-25T16:42:09.364000Z, 1534.60 2012-04-25T16:42:09.458000Z, 1534.61 2012-04-25T16:42:09.567000Z, 1534.61 2012-04-25T16:42:09.661000Z, 1534.61 2012-04-25T16:42:09.770000Z, 1534.61 2012-04-25T16:42:09.864000Z, 1534.60 2012-04-25T16:42:09.958000Z, 1534.60 2012-04-25T16:42:10.067000Z, 1534.59 2012-04-25T16:42:10.161000Z, 1534.58 2012-04-25T16:42:10.270000Z, 1534.57 2012-04-25T16:42:10.364000Z, 1534.56 2012-04-25T16:42:10.458000Z, 1534.55 2012-04-25T16:42:10.567000Z, 1534.55 2012-04-25T16:42:10.661000Z, 1534.54 2012-04-25T16:42:10.770000Z, 1534.53 2012-04-25T16:42:10.864000Z, 1534.53 2012-04-25T16:42:10.958000Z, 1534.53 2012-04-25T16:42:11.067000Z, 1534.52 2012-04-25T16:42:11.161000Z, 1534.52 2012-04-25T16:42:11.270000Z, 1534.52 2012-04-25T16:42:11.364000Z, 1534.52 2012-04-25T16:42:11.458000Z, 1534.52 2012-04-25T16:42:11.567000Z, 1534.51 2012-04-25T16:42:11.661000Z, 1534.51 2012-04-25T16:42:11.770000Z, 1534.51 2012-04-25T16:42:11.864000Z, 1534.50 2012-04-25T16:42:11.958000Z, 1534.50 2012-04-25T16:42:12.067000Z, 1534.50 2012-04-25T16:42:12.161000Z, 1534.50 2012-04-25T16:42:12.254000Z, 1534.50 2012-04-25T16:42:12.364000Z, 1534.51 2012-04-25T16:42:12.458000Z, 1534.51 2012-04-25T16:42:12.567000Z, 1534.52 2012-04-25T16:42:12.661000Z, 1534.53 2012-04-25T16:42:12.770000Z, 1534.54 2012-04-25T16:42:12.864000Z, 1534.55 2012-04-25T16:42:12.958000Z, 1534.56 2012-04-25T16:42:13.067000Z, 1534.56 2012-04-25T16:42:13.161000Z, 1534.57 2012-04-25T16:42:13.270000Z, 1534.58 2012-04-25T16:42:13.364000Z, 1534.59 2012-04-25T16:42:13.458000Z, 1534.59 2012-04-25T16:42:13.567000Z, 1534.60 2012-04-25T16:42:13.661000Z, 1534.60 2012-04-25T16:42:13.770000Z, 1534.61 2012-04-25T16:42:13.864000Z, 1534.61 2012-04-25T16:42:13.958000Z, 1534.61 2012-04-25T16:42:14.067000Z, 1534.62 2012-04-25T16:42:14.161000Z, 1534.62 2012-04-25T16:42:14.286000Z, 1534.62 2012-04-25T16:42:14.364000Z, 1534.62 2012-04-25T16:42:14.458000Z, 1534.62 2012-04-25T16:42:14.567000Z, 1534.63 2012-04-25T16:42:14.661000Z, 1534.63 2012-04-25T16:42:14.754000Z, 1534.63 2012-04-25T16:42:14.864000Z, 1534.63 2012-04-25T16:42:14.958000Z, 1534.63 2012-04-25T16:42:15.083000Z, 1534.63 2012-04-25T16:42:15.161000Z, 1534.63 2012-04-25T16:42:15.270000Z, 1534.63 2012-04-25T16:42:15.364000Z, 1534.63 2012-04-25T16:42:15.458000Z, 1534.63 2012-04-25T16:42:15.567000Z, 1534.63 2012-04-25T16:42:15.661000Z, 1534.63 2012-04-25T16:42:15.770000Z, 1534.62 2012-04-25T16:42:15.864000Z, 1534.62 2012-04-25T16:42:15.958000Z, 1534.61 2012-04-25T16:42:16.067000Z, 1534.60 2012-04-25T16:42:16.161000Z, 1534.59 2012-04-25T16:42:16.254000Z, 1534.58 2012-04-25T16:42:16.364000Z, 1534.58 2012-04-25T16:42:16.458000Z, 1534.57 2012-04-25T16:42:16.567000Z, 1534.56 2012-04-25T16:42:16.661000Z, 1534.55 2012-04-25T16:42:16.770000Z, 1534.55 2012-04-25T16:42:16.864000Z, 1534.54 2012-04-25T16:42:16.958000Z, 1534.54 2012-04-25T16:42:17.067000Z, 1534.53 2012-04-25T16:42:17.161000Z, 1534.53 2012-04-25T16:42:17.270000Z, 1534.53 2012-04-25T16:42:17.364000Z, 1534.53 2012-04-25T16:42:17.458000Z, 1534.54 2012-04-25T16:42:17.567000Z, 1534.54 2012-04-25T16:42:17.661000Z, 1534.54 2012-04-25T16:42:17.770000Z, 1534.55 2012-04-25T16:42:17.880000Z, 1534.55 2012-04-25T16:42:17.958000Z, 1534.56 2012-04-25T16:42:18.067000Z, 1534.56 2012-04-25T16:42:18.161000Z, 1534.56 2012-04-25T16:42:18.255000Z, 1534.57 2012-04-25T16:42:18.364000Z, 1534.57 2012-04-25T16:42:18.458000Z, 1534.57 2012-04-25T16:42:18.567000Z, 1534.58 2012-04-25T16:42:18.661000Z, 1534.58 2012-04-25T16:42:18.770000Z, 1534.58 2012-04-25T16:42:18.864000Z, 1534.58 2012-04-25T16:42:18.958000Z, 1534.59 2012-04-25T16:42:19.067000Z, 1534.59 2012-04-25T16:42:19.161000Z, 1534.59 2012-04-25T16:42:19.270000Z, 1534.59 2012-04-25T16:42:19.364000Z, 1534.59 2012-04-25T16:42:19.458000Z, 1534.59 2012-04-25T16:42:19.567000Z, 1534.59 2012-04-25T16:42:19.661000Z, 1534.59 2012-04-25T16:42:19.770000Z, 1534.60 2012-04-25T16:42:19.864000Z, 1534.60 2012-04-25T16:42:19.958000Z, 1534.60 2012-04-25T16:42:20.067000Z, 1534.60 2012-04-25T16:42:20.161000Z, 1534.60 2012-04-25T16:42:20.255000Z, 1534.60 2012-04-25T16:42:20.364000Z, 1534.60 2012-04-25T16:42:20.458000Z, 1534.60 2012-04-25T16:42:20.567000Z, 1534.60 2012-04-25T16:42:20.661000Z, 1534.60 2012-04-25T16:42:20.770000Z, 1534.60 2012-04-25T16:42:20.864000Z, 1534.60 2012-04-25T16:42:20.958000Z, 1534.60 2012-04-25T16:42:21.067000Z, 1534.60 2012-04-25T16:42:21.161000Z, 1534.60 2012-04-25T16:42:21.270000Z, 1534.59 2012-04-25T16:42:21.364000Z, 1534.59 2012-04-25T16:42:21.458000Z, 1534.58 2012-04-25T16:42:21.551000Z, 1534.57 2012-04-25T16:42:21.661000Z, 1534.57 2012-04-25T16:42:21.770000Z, 1534.56 2012-04-25T16:42:21.864000Z, 1534.56 2012-04-25T16:42:21.958000Z, 1534.56 2012-04-25T16:42:22.067000Z, 1534.56 2012-04-25T16:42:22.161000Z, 1534.56 2012-04-25T16:42:22.270000Z, 1534.56 2012-04-25T16:42:22.364000Z, 1534.56 2012-04-25T16:42:22.458000Z, 1534.56 2012-04-25T16:42:22.567000Z, 1534.56 2012-04-25T16:42:22.661000Z, 1534.56 2012-04-25T16:42:22.770000Z, 1534.56 2012-04-25T16:42:22.864000Z, 1534.57 2012-04-25T16:42:22.958000Z, 1534.57 2012-04-25T16:42:23.067000Z, 1534.57 2012-04-25T16:42:23.161000Z, 1534.57 2012-04-25T16:42:23.255000Z, 1534.57 2012-04-25T16:42:23.364000Z, 1534.57 2012-04-25T16:42:23.458000Z, 1534.57 2012-04-25T16:42:23.567000Z, 1534.57 2012-04-25T16:42:23.661000Z, 1534.58 2012-04-25T16:42:23.770000Z, 1534.58 2012-04-25T16:42:23.864000Z, 1534.58 2012-04-25T16:42:23.958000Z, 1534.58 2012-04-25T16:42:24.067000Z, 1534.58 2012-04-25T16:42:24.161000Z, 1534.58 2012-04-25T16:42:24.270000Z, 1534.58 2012-04-25T16:42:24.364000Z, 1534.58 2012-04-25T16:42:24.473000Z, 1534.59 2012-04-25T16:42:24.567000Z, 1534.59 2012-04-25T16:42:24.661000Z, 1534.59 2012-04-25T16:42:24.755000Z, 1534.59 2012-04-25T16:42:24.864000Z, 1534.59 2012-04-25T16:42:24.958000Z, 1534.59 2012-04-25T16:42:25.067000Z, 1534.59 2012-04-25T16:42:25.161000Z, 1534.58 2012-04-25T16:42:25.255000Z, 1534.58 2012-04-25T16:42:25.364000Z, 1534.58 2012-04-25T16:42:25.458000Z, 1534.58 2012-04-25T16:42:25.567000Z, 1534.58 2012-04-25T16:42:25.661000Z, 1534.58 2012-04-25T16:42:25.770000Z, 1534.57 2012-04-25T16:42:25.864000Z, 1534.57 2012-04-25T16:42:25.958000Z, 1534.57 2012-04-25T16:42:26.067000Z, 1534.57 2012-04-25T16:42:26.161000Z, 1534.57 2012-04-25T16:42:26.270000Z, 1534.57 2012-04-25T16:42:26.364000Z, 1534.57 2012-04-25T16:42:26.458000Z, 1534.57 2012-04-25T16:42:26.567000Z, 1534.57 2012-04-25T16:42:26.661000Z, 1534.57 2012-04-25T16:42:26.770000Z, 1534.57 2012-04-25T16:42:26.864000Z, 1534.58 2012-04-25T16:42:26.958000Z, 1534.58 2012-04-25T16:42:27.067000Z, 1534.58 2012-04-25T16:42:27.161000Z, 1534.59 2012-04-25T16:42:27.255000Z, 1534.59 2012-04-25T16:42:27.364000Z, 1534.59 2012-04-25T16:42:27.458000Z, 1534.59 2012-04-25T16:42:27.567000Z, 1534.60 2012-04-25T16:42:27.677000Z, 1534.60 2012-04-25T16:42:27.755000Z, 1534.60 2012-04-25T16:42:27.864000Z, 1534.60 2012-04-25T16:42:27.958000Z, 1534.60 2012-04-25T16:42:28.067000Z, 1534.61 2012-04-25T16:42:28.161000Z, 1534.61 2012-04-25T16:42:28.270000Z, 1534.61 2012-04-25T16:42:28.364000Z, 1534.61 2012-04-25T16:42:28.458000Z, 1534.61 2012-04-25T16:42:28.567000Z, 1534.61 2012-04-25T16:42:28.677000Z, 1534.61 2012-04-25T16:42:28.770000Z, 1534.61 2012-04-25T16:42:28.864000Z, 1534.61 2012-04-25T16:42:28.958000Z, 1534.61 2012-04-25T16:42:29.067000Z, 1534.61 2012-04-25T16:42:29.161000Z, 1534.61 2012-04-25T16:42:29.270000Z, 1534.61 2012-04-25T16:42:29.364000Z, 1534.61 2012-04-25T16:42:29.458000Z, 1534.61 2012-04-25T16:42:29.567000Z, 1534.61 2012-04-25T16:42:29.692000Z, 1534.61 2012-04-25T16:42:29.770000Z, 1534.61 2012-04-25T16:42:29.864000Z, 1534.61 2012-04-25T16:42:29.958000Z, 1534.61 2012-04-25T16:42:30.067000Z, 1534.61 2012-04-25T16:42:30.161000Z, 1534.61 2012-04-25T16:42:30.270000Z, 1534.61 2012-04-25T16:42:30.364000Z, 1534.61 2012-04-25T16:42:30.458000Z, 1534.61 2012-04-25T16:42:30.552000Z, 1534.61 2012-04-25T16:42:30.677000Z, 1534.61 2012-04-25T16:42:30.770000Z, 1534.61 2012-04-25T16:42:30.864000Z, 1534.61 2012-04-25T16:42:30.958000Z, 1534.62 2012-04-25T16:42:31.067000Z, 1534.62 2012-04-25T16:42:31.161000Z, 1534.62 2012-04-25T16:42:31.270000Z, 1534.62 2012-04-25T16:42:31.364000Z, 1534.62 2012-04-25T16:42:31.458000Z, 1534.62 2012-04-25T16:42:31.567000Z, 1534.62 2012-04-25T16:42:31.677000Z, 1534.62 2012-04-25T16:42:31.770000Z, 1534.62 2012-04-25T16:42:31.864000Z, 1534.62 2012-04-25T16:42:31.958000Z, 1534.62 2012-04-25T16:42:32.067000Z, 1534.62 2012-04-25T16:42:32.161000Z, 1534.62 2012-04-25T16:42:32.255000Z, 1534.62 2012-04-25T16:42:32.364000Z, 1534.62 2012-04-25T16:42:32.458000Z, 1534.62 2012-04-25T16:42:32.567000Z, 1534.62 2012-04-25T16:42:32.661000Z, 1534.62 2012-04-25T16:42:32.770000Z, 1534.61 2012-04-25T16:42:32.864000Z, 1534.61 2012-04-25T16:42:32.958000Z, 1534.61 2012-04-25T16:42:33.067000Z, 1534.61 2012-04-25T16:42:33.161000Z, 1534.61 2012-04-25T16:42:33.270000Z, 1534.61 2012-04-25T16:42:33.364000Z, 1534.61 2012-04-25T16:42:33.458000Z, 1534.62 2012-04-25T16:42:33.567000Z, 1534.62 2012-04-25T16:42:33.661000Z, 1534.62 2012-04-25T16:42:33.770000Z, 1534.62 2012-04-25T16:42:33.864000Z, 1534.62 2012-04-25T16:42:33.958000Z, 1534.62 2012-04-25T16:42:34.067000Z, 1534.62 2012-04-25T16:42:34.161000Z, 1534.62 2012-04-25T16:42:34.270000Z, 1534.62 2012-04-25T16:42:34.364000Z, 1534.62 2012-04-25T16:42:34.458000Z, 1534.62 2012-04-25T16:42:34.567000Z, 1534.62 2012-04-25T16:42:34.677000Z, 1534.62 2012-04-25T16:42:34.770000Z, 1534.62 2012-04-25T16:42:34.864000Z, 1534.62 2012-04-25T16:42:34.958000Z, 1534.62 2012-04-25T16:42:35.067000Z, 1534.62 2012-04-25T16:42:35.161000Z, 1534.62 2012-04-25T16:42:35.255000Z, 1534.62 2012-04-25T16:42:35.364000Z, 1534.62 2012-04-25T16:42:35.458000Z, 1534.62 2012-04-25T16:42:35.567000Z, 1534.62 2012-04-25T16:42:35.661000Z, 1534.62 2012-04-25T16:42:35.770000Z, 1534.62 2012-04-25T16:42:35.864000Z, 1534.62 2012-04-25T16:42:35.958000Z, 1534.62 2012-04-25T16:42:36.067000Z, 1534.62 2012-04-25T16:42:36.161000Z, 1534.62 2012-04-25T16:42:36.270000Z, 1534.62 2012-04-25T16:42:36.364000Z, 1534.62 2012-04-25T16:42:36.458000Z, 1534.62 2012-04-25T16:42:36.567000Z, 1534.62 2012-04-25T16:42:36.661000Z, 1534.62 2012-04-25T16:42:36.770000Z, 1534.62 2012-04-25T16:42:36.864000Z, 1534.61 2012-04-25T16:42:36.958000Z, 1534.61 2012-04-25T16:42:37.067000Z, 1534.60 2012-04-25T16:42:37.161000Z, 1534.59 2012-04-25T16:42:37.255000Z, 1534.58 2012-04-25T16:42:37.364000Z, 1534.57 2012-04-25T16:42:37.458000Z, 1534.57 2012-04-25T16:42:37.567000Z, 1534.56 2012-04-25T16:42:37.661000Z, 1534.56 2012-04-25T16:42:37.770000Z, 1534.55 2012-04-25T16:42:37.864000Z, 1534.55 2012-04-25T16:42:37.958000Z, 1534.55 2012-04-25T16:42:38.067000Z, 1534.55 2012-04-25T16:42:38.161000Z, 1534.55 2012-04-25T16:42:38.255000Z, 1534.55 2012-04-25T16:42:38.364000Z, 1534.56 2012-04-25T16:42:38.458000Z, 1534.56 2012-04-25T16:42:38.567000Z, 1534.57 2012-04-25T16:42:38.661000Z, 1534.57 2012-04-25T16:42:38.770000Z, 1534.58 2012-04-25T16:42:38.864000Z, 1534.58 2012-04-25T16:42:38.958000Z, 1534.59 2012-04-25T16:42:39.067000Z, 1534.59 2012-04-25T16:42:39.161000Z, 1534.60 2012-04-25T16:42:39.270000Z, 1534.60 2012-04-25T16:42:39.364000Z, 1534.60 2012-04-25T16:42:39.458000Z, 1534.61 2012-04-25T16:42:39.583000Z, 1534.61 2012-04-25T16:42:39.661000Z, 1534.61 2012-04-25T16:42:39.770000Z, 1534.62 2012-04-25T16:42:39.864000Z, 1534.62 2012-04-25T16:42:39.958000Z, 1534.62 2012-04-25T16:42:40.067000Z, 1534.62 2012-04-25T16:42:40.161000Z, 1534.62 2012-04-25T16:42:40.270000Z, 1534.62 2012-04-25T16:42:40.364000Z, 1534.62 2012-04-25T16:42:40.458000Z, 1534.63 2012-04-25T16:42:40.567000Z, 1534.63 2012-04-25T16:42:40.677000Z, 1534.63 2012-04-25T16:42:40.770000Z, 1534.63 2012-04-25T16:42:40.864000Z, 1534.63 2012-04-25T16:42:40.958000Z, 1534.63 2012-04-25T16:42:41.067000Z, 1534.63 2012-04-25T16:42:41.161000Z, 1534.63 2012-04-25T16:42:41.270000Z, 1534.63 2012-04-25T16:42:41.364000Z, 1534.63 2012-04-25T16:42:41.458000Z, 1534.63 2012-04-25T16:42:41.567000Z, 1534.63 2012-04-25T16:42:41.661000Z, 1534.62 2012-04-25T16:42:41.770000Z, 1534.62 2012-04-25T16:42:41.864000Z, 1534.61 2012-04-25T16:42:41.958000Z, 1534.61 2012-04-25T16:42:42.067000Z, 1534.60 2012-04-25T16:42:42.161000Z, 1534.59 2012-04-25T16:42:42.270000Z, 1534.59 2012-04-25T16:42:42.364000Z, 1534.58 2012-04-25T16:42:42.458000Z, 1534.58 2012-04-25T16:42:42.567000Z, 1534.57 2012-04-25T16:42:42.661000Z, 1534.58 2012-04-25T16:42:42.755000Z, 1534.58 2012-04-25T16:42:42.864000Z, 1534.58 2012-04-25T16:42:42.958000Z, 1534.58 2012-04-25T16:42:43.067000Z, 1534.59 2012-04-25T16:42:43.161000Z, 1534.59 2012-04-25T16:42:43.270000Z, 1534.59 2012-04-25T16:42:43.364000Z, 1534.60 2012-04-25T16:42:43.458000Z, 1534.60 2012-04-25T16:42:43.567000Z, 1534.60 2012-04-25T16:42:43.661000Z, 1534.61 2012-04-25T16:42:43.755000Z, 1534.61 2012-04-25T16:42:43.864000Z, 1534.61 2012-04-25T16:42:43.958000Z, 1534.61 2012-04-25T16:42:44.067000Z, 1534.62 2012-04-25T16:42:44.161000Z, 1534.62 2012-04-25T16:42:44.270000Z, 1534.62 2012-04-25T16:42:44.364000Z, 1534.62 2012-04-25T16:42:44.458000Z, 1534.63 2012-04-25T16:42:44.567000Z, 1534.63 2012-04-25T16:42:44.661000Z, 1534.63 2012-04-25T16:42:44.755000Z, 1534.63 2012-04-25T16:42:44.864000Z, 1534.63 2012-04-25T16:42:44.958000Z, 1534.63 2012-04-25T16:42:45.067000Z, 1534.63 2012-04-25T16:42:45.161000Z, 1534.63 2012-04-25T16:42:45.270000Z, 1534.63 2012-04-25T16:42:45.364000Z, 1534.63 2012-04-25T16:42:45.458000Z, 1534.63 2012-04-25T16:42:45.552000Z, 1534.63 2012-04-25T16:42:45.661000Z, 1534.63 2012-04-25T16:42:45.770000Z, 1534.64 2012-04-25T16:42:45.864000Z, 1534.64 2012-04-25T16:42:45.958000Z, 1534.64 2012-04-25T16:42:46.052000Z, 1534.64 2012-04-25T16:42:46.161000Z, 1534.64 2012-04-25T16:42:46.270000Z, 1534.64 2012-04-25T16:42:46.364000Z, 1534.64 2012-04-25T16:42:46.458000Z, 1534.64 2012-04-25T16:42:46.567000Z, 1534.64 2012-04-25T16:42:46.661000Z, 1534.64 2012-04-25T16:42:46.771000Z, 1534.64 2012-04-25T16:42:46.864000Z, 1534.63 2012-04-25T16:42:46.958000Z, 1534.63 2012-04-25T16:42:47.067000Z, 1534.62 2012-04-25T16:42:47.161000Z, 1534.61 2012-04-25T16:42:47.271000Z, 1534.61 2012-04-25T16:42:47.364000Z, 1534.60 2012-04-25T16:42:47.458000Z, 1534.60 2012-04-25T16:42:47.567000Z, 1534.59 2012-04-25T16:42:47.661000Z, 1534.59 2012-04-25T16:42:47.755000Z, 1534.59 2012-04-25T16:42:47.864000Z, 1534.59 2012-04-25T16:42:47.958000Z, 1534.58 2012-04-25T16:42:48.067000Z, 1534.58 2012-04-25T16:42:48.161000Z, 1534.58 2012-04-25T16:42:48.255000Z, 1534.58 2012-04-25T16:42:48.364000Z, 1534.58 2012-04-25T16:42:48.458000Z, 1534.58 2012-04-25T16:42:48.567000Z, 1534.58 2012-04-25T16:42:48.661000Z, 1534.59 2012-04-25T16:42:48.755000Z, 1534.59 2012-04-25T16:42:48.864000Z, 1534.59 2012-04-25T16:42:48.958000Z, 1534.60 2012-04-25T16:42:49.067000Z, 1534.60 2012-04-25T16:42:49.161000Z, 1534.60 2012-04-25T16:42:49.255000Z, 1534.60 2012-04-25T16:42:49.364000Z, 1534.60 2012-04-25T16:42:49.458000Z, 1534.61 2012-04-25T16:42:49.567000Z, 1534.61 2012-04-25T16:42:49.661000Z, 1534.61 2012-04-25T16:42:49.755000Z, 1534.61 2012-04-25T16:42:49.864000Z, 1534.62 2012-04-25T16:42:49.958000Z, 1534.62 2012-04-25T16:42:50.067000Z, 1534.62 2012-04-25T16:42:50.161000Z, 1534.62 2012-04-25T16:42:50.255000Z, 1534.62 2012-04-25T16:42:50.364000Z, 1534.62 2012-04-25T16:42:50.458000Z, 1534.62 2012-04-25T16:42:50.567000Z, 1534.62 2012-04-25T16:42:50.661000Z, 1534.62 2012-04-25T16:42:50.771000Z, 1534.62 2012-04-25T16:42:50.864000Z, 1534.62 2012-04-25T16:42:50.958000Z, 1534.62 2012-04-25T16:42:51.067000Z, 1534.62 2012-04-25T16:42:51.161000Z, 1534.62 2012-04-25T16:42:51.255000Z, 1534.63 2012-04-25T16:42:51.364000Z, 1534.63 2012-04-25T16:42:51.458000Z, 1534.63 2012-04-25T16:42:51.567000Z, 1534.63 2012-04-25T16:42:51.661000Z, 1534.63 2012-04-25T16:42:51.755000Z, 1534.63 2012-04-25T16:42:51.864000Z, 1534.63 2012-04-25T16:42:51.958000Z, 1534.62 2012-04-25T16:42:52.067000Z, 1534.62 2012-04-25T16:42:52.161000Z, 1534.61 2012-04-25T16:42:52.255000Z, 1534.60 2012-04-25T16:42:52.364000Z, 1534.60 2012-04-25T16:42:52.458000Z, 1534.59 2012-04-25T16:42:52.552000Z, 1534.59 2012-04-25T16:42:52.661000Z, 1534.59 2012-04-25T16:42:52.771000Z, 1534.59 2012-04-25T16:42:52.864000Z, 1534.58 2012-04-25T16:42:52.958000Z, 1534.58 2012-04-25T16:42:53.067000Z, 1534.57 2012-04-25T16:42:53.161000Z, 1534.57 2012-04-25T16:42:53.255000Z, 1534.57 2012-04-25T16:42:53.364000Z, 1534.56 2012-04-25T16:42:53.458000Z, 1534.56 2012-04-25T16:42:53.552000Z, 1534.56 2012-04-25T16:42:53.661000Z, 1534.56 2012-04-25T16:42:53.771000Z, 1534.56 2012-04-25T16:42:53.864000Z, 1534.57 2012-04-25T16:42:53.958000Z, 1534.57 2012-04-25T16:42:54.067000Z, 1534.58 2012-04-25T16:42:54.161000Z, 1534.58 2012-04-25T16:42:54.255000Z, 1534.59 2012-04-25T16:42:54.364000Z, 1534.59 2012-04-25T16:42:54.458000Z, 1534.59 2012-04-25T16:42:54.552000Z, 1534.60 2012-04-25T16:42:54.661000Z, 1534.60 2012-04-25T16:42:54.771000Z, 1534.60 2012-04-25T16:42:54.864000Z, 1534.61 2012-04-25T16:42:54.958000Z, 1534.61 2012-04-25T16:42:55.067000Z, 1534.61 2012-04-25T16:42:55.161000Z, 1534.62 2012-04-25T16:42:55.255000Z, 1534.62 2012-04-25T16:42:55.364000Z, 1534.62 2012-04-25T16:42:55.458000Z, 1534.62 2012-04-25T16:42:55.552000Z, 1534.62 2012-04-25T16:42:55.661000Z, 1534.62 2012-04-25T16:42:55.786000Z, 1534.63 2012-04-25T16:42:55.864000Z, 1534.63 2012-04-25T16:42:55.958000Z, 1534.63 2012-04-25T16:42:56.067000Z, 1534.63 2012-04-25T16:42:56.161000Z, 1534.63 2012-04-25T16:42:56.271000Z, 1534.63 2012-04-25T16:42:56.364000Z, 1534.63 2012-04-25T16:42:56.458000Z, 1534.63 2012-04-25T16:42:56.568000Z, 1534.63 2012-04-25T16:42:56.661000Z, 1534.63 2012-04-25T16:42:56.771000Z, 1534.63 2012-04-25T16:42:56.864000Z, 1534.63 2012-04-25T16:42:56.958000Z, 1534.63 2012-04-25T16:42:57.068000Z, 1534.62 2012-04-25T16:42:57.161000Z, 1534.62 2012-04-25T16:42:57.255000Z, 1534.61 2012-04-25T16:42:57.364000Z, 1534.60 2012-04-25T16:42:57.458000Z, 1534.59 2012-04-25T16:42:57.568000Z, 1534.58 2012-04-25T16:42:57.661000Z, 1534.57 2012-04-25T16:42:57.755000Z, 1534.57 2012-04-25T16:42:57.864000Z, 1534.56 2012-04-25T16:42:57.958000Z, 1534.56 2012-04-25T16:42:58.068000Z, 1534.56 2012-04-25T16:42:58.161000Z, 1534.55 2012-04-25T16:42:58.255000Z, 1534.55 2012-04-25T16:42:58.364000Z, 1534.55 2012-04-25T16:42:58.458000Z, 1534.55 2012-04-25T16:42:58.568000Z, 1534.55 2012-04-25T16:42:58.661000Z, 1534.55 2012-04-25T16:42:58.755000Z, 1534.55 2012-04-25T16:42:58.864000Z, 1534.55 2012-04-25T16:42:58.958000Z, 1534.55 2012-04-25T16:42:59.068000Z, 1534.56 2012-04-25T16:42:59.161000Z, 1534.56 2012-04-25T16:42:59.271000Z, 1534.56 2012-04-25T16:42:59.364000Z, 1534.56 2012-04-25T16:42:59.458000Z, 1534.57 2012-04-25T16:42:59.568000Z, 1534.57 2012-04-25T16:42:59.661000Z, 1534.58 2012-04-25T16:42:59.771000Z, 1534.58 2012-04-25T16:42:59.864000Z, 1534.59 2012-04-25T16:42:59.958000Z, 1534.59 2012-04-25T16:43:00.068000Z, 1534.59 2012-04-25T16:43:00.161000Z, 1534.60 2012-04-25T16:43:00.271000Z, 1534.60 2012-04-25T16:43:00.364000Z, 1534.60 2012-04-25T16:43:00.458000Z, 1534.60 2012-04-25T16:43:00.568000Z, 1534.61 2012-04-25T16:43:00.661000Z, 1534.61 2012-04-25T16:43:00.755000Z, 1534.61 2012-04-25T16:43:00.864000Z, 1534.61 2012-04-25T16:43:00.958000Z, 1534.61 2012-04-25T16:43:01.068000Z, 1534.61 2012-04-25T16:43:01.161000Z, 1534.62 2012-04-25T16:43:01.271000Z, 1534.62 2012-04-25T16:43:01.364000Z, 1534.62 2012-04-25T16:43:01.458000Z, 1534.62 2012-04-25T16:43:01.568000Z, 1534.62 2012-04-25T16:43:01.661000Z, 1534.62 2012-04-25T16:43:01.755000Z, 1534.62 2012-04-25T16:43:01.864000Z, 1534.62 2012-04-25T16:43:01.958000Z, 1534.62 2012-04-25T16:43:02.068000Z, 1534.62 2012-04-25T16:43:02.161000Z, 1534.62 2012-04-25T16:43:02.271000Z, 1534.61 2012-04-25T16:43:02.364000Z, 1534.60 2012-04-25T16:43:02.458000Z, 1534.60 2012-04-25T16:43:02.568000Z, 1534.60 2012-04-25T16:43:02.661000Z, 1534.59 2012-04-25T16:43:02.771000Z, 1534.58 2012-04-25T16:43:02.864000Z, 1534.58 2012-04-25T16:43:02.958000Z, 1534.58 2012-04-25T16:43:03.068000Z, 1534.57 2012-04-25T16:43:03.161000Z, 1534.57 2012-04-25T16:43:03.271000Z, 1534.57 2012-04-25T16:43:03.364000Z, 1534.57 2012-04-25T16:43:03.458000Z, 1534.57 2012-04-25T16:43:03.568000Z, 1534.56 2012-04-25T16:43:03.661000Z, 1534.56 2012-04-25T16:43:03.755000Z, 1534.56 2012-04-25T16:43:03.864000Z, 1534.57 2012-04-25T16:43:03.958000Z, 1534.57 2012-04-25T16:43:04.068000Z, 1534.57 2012-04-25T16:43:04.161000Z, 1534.57 2012-04-25T16:43:04.271000Z, 1534.57 2012-04-25T16:43:04.364000Z, 1534.58 2012-04-25T16:43:04.458000Z, 1534.58 2012-04-25T16:43:04.568000Z, 1534.59 2012-04-25T16:43:04.661000Z, 1534.59 2012-04-25T16:43:04.755000Z, 1534.60 2012-04-25T16:43:04.864000Z, 1534.60 2012-04-25T16:43:04.958000Z, 1534.60 2012-04-25T16:43:05.068000Z, 1534.61 2012-04-25T16:43:05.161000Z, 1534.61 2012-04-25T16:43:05.271000Z, 1534.61 2012-04-25T16:43:05.364000Z, 1534.61 2012-04-25T16:43:05.458000Z, 1534.62 2012-04-25T16:43:05.568000Z, 1534.62 2012-04-25T16:43:05.661000Z, 1534.62 2012-04-25T16:43:05.755000Z, 1534.62 2012-04-25T16:43:05.864000Z, 1534.62 2012-04-25T16:43:05.958000Z, 1534.62 2012-04-25T16:43:06.068000Z, 1534.62 2012-04-25T16:43:06.161000Z, 1534.63 2012-04-25T16:43:06.271000Z, 1534.63 2012-04-25T16:43:06.365000Z, 1534.63 2012-04-25T16:43:06.458000Z, 1534.63 2012-04-25T16:43:06.552000Z, 1534.63 2012-04-25T16:43:06.661000Z, 1534.63 2012-04-25T16:43:06.771000Z, 1534.63 2012-04-25T16:43:06.865000Z, 1534.63 2012-04-25T16:43:06.958000Z, 1534.63 2012-04-25T16:43:07.068000Z, 1534.63 2012-04-25T16:43:07.161000Z, 1534.62 2012-04-25T16:43:07.271000Z, 1534.62 2012-04-25T16:43:07.365000Z, 1534.61 2012-04-25T16:43:07.458000Z, 1534.60 2012-04-25T16:43:07.568000Z, 1534.60 2012-04-25T16:43:07.661000Z, 1534.59 2012-04-25T16:43:07.771000Z, 1534.58 2012-04-25T16:43:07.865000Z, 1534.58 2012-04-25T16:43:07.958000Z, 1534.57 2012-04-25T16:43:08.068000Z, 1534.57 2012-04-25T16:43:08.161000Z, 1534.56 2012-04-25T16:43:08.271000Z, 1534.56 2012-04-25T16:43:08.365000Z, 1534.55 2012-04-25T16:43:08.458000Z, 1534.55 2012-04-25T16:43:08.568000Z, 1534.55 2012-04-25T16:43:08.661000Z, 1534.55 2012-04-25T16:43:08.771000Z, 1534.55 2012-04-25T16:43:08.865000Z, 1534.56 2012-04-25T16:43:08.958000Z, 1534.56 2012-04-25T16:43:09.068000Z, 1534.56 2012-04-25T16:43:09.161000Z, 1534.57 2012-04-25T16:43:09.255000Z, 1534.57 2012-04-25T16:43:09.365000Z, 1534.58 2012-04-25T16:43:09.458000Z, 1534.58 2012-04-25T16:43:09.568000Z, 1534.59 2012-04-25T16:43:09.661000Z, 1534.59 2012-04-25T16:43:09.771000Z, 1534.59 2012-04-25T16:43:09.865000Z, 1534.60 2012-04-25T16:43:09.958000Z, 1534.60 2012-04-25T16:43:10.068000Z, 1534.60 2012-04-25T16:43:10.161000Z, 1534.60 2012-04-25T16:43:10.255000Z, 1534.61 2012-04-25T16:43:10.365000Z, 1534.61 2012-04-25T16:43:10.458000Z, 1534.61 2012-04-25T16:43:10.568000Z, 1534.61 2012-04-25T16:43:10.661000Z, 1534.61 2012-04-25T16:43:10.755000Z, 1534.61 2012-04-25T16:43:10.849000Z, 1534.61 2012-04-25T16:43:10.958000Z, 1534.61 2012-04-25T16:43:11.068000Z, 1534.61 2012-04-25T16:43:11.161000Z, 1534.62 2012-04-25T16:43:11.255000Z, 1534.62 2012-04-25T16:43:11.365000Z, 1534.62 2012-04-25T16:43:11.458000Z, 1534.62 2012-04-25T16:43:11.568000Z, 1534.62 2012-04-25T16:43:11.661000Z, 1534.62 2012-04-25T16:43:11.755000Z, 1534.62 2012-04-25T16:43:11.865000Z, 1534.62 2012-04-25T16:43:11.958000Z, 1534.62 2012-04-25T16:43:12.068000Z, 1534.61 2012-04-25T16:43:12.161000Z, 1534.60 2012-04-25T16:43:12.255000Z, 1534.60 2012-04-25T16:43:12.365000Z, 1534.59 2012-04-25T16:43:12.458000Z, 1534.58 2012-04-25T16:43:12.568000Z, 1534.57 2012-04-25T16:43:12.661000Z, 1534.56 2012-04-25T16:43:12.755000Z, 1534.55 2012-04-25T16:43:12.849000Z, 1534.55 2012-04-25T16:43:12.958000Z, 1534.54 2012-04-25T16:43:13.068000Z, 1534.53 2012-04-25T16:43:13.161000Z, 1534.53 2012-04-25T16:43:13.255000Z, 1534.53 2012-04-25T16:43:13.365000Z, 1534.53 2012-04-25T16:43:13.458000Z, 1534.52 2012-04-25T16:43:13.568000Z, 1534.52 2012-04-25T16:43:13.661000Z, 1534.52 2012-04-25T16:43:13.771000Z, 1534.52 2012-04-25T16:43:13.865000Z, 1534.52 2012-04-25T16:43:13.958000Z, 1534.52 2012-04-25T16:43:14.068000Z, 1534.52 2012-04-25T16:43:14.161000Z, 1534.52 2012-04-25T16:43:14.255000Z, 1534.52 2012-04-25T16:43:14.365000Z, 1534.52 2012-04-25T16:43:14.458000Z, 1534.53 2012-04-25T16:43:14.568000Z, 1534.53 2012-04-25T16:43:14.786000Z, 1534.54 2012-04-25T16:43:14.786000Z, 1534.54 2012-04-25T16:43:14.865000Z, 1534.55 2012-04-25T16:43:14.958000Z, 1534.55 2012-04-25T16:43:15.068000Z, 1534.56 2012-04-25T16:43:15.161000Z, 1534.57 2012-04-25T16:43:15.255000Z, 1534.57 2012-04-25T16:43:15.365000Z, 1534.57 2012-04-25T16:43:15.458000Z, 1534.58 2012-04-25T16:43:15.568000Z, 1534.58 2012-04-25T16:43:15.662000Z, 1534.58 2012-04-25T16:43:15.755000Z, 1534.59 2012-04-25T16:43:15.865000Z, 1534.59 2012-04-25T16:43:15.958000Z, 1534.59 2012-04-25T16:43:16.068000Z, 1534.59 2012-04-25T16:43:16.162000Z, 1534.60 2012-04-25T16:43:16.255000Z, 1534.60 2012-04-25T16:43:16.365000Z, 1534.60 2012-04-25T16:43:16.458000Z, 1534.60 2012-04-25T16:43:16.568000Z, 1534.61 2012-04-25T16:43:16.662000Z, 1534.61 2012-04-25T16:43:16.755000Z, 1534.61 2012-04-25T16:43:16.865000Z, 1534.61 2012-04-25T16:43:16.958000Z, 1534.61 2012-04-25T16:43:17.068000Z, 1534.61 2012-04-25T16:43:17.162000Z, 1534.61 2012-04-25T16:43:17.271000Z, 1534.61 2012-04-25T16:43:17.365000Z, 1534.61 2012-04-25T16:43:17.458000Z, 1534.62 2012-04-25T16:43:17.568000Z, 1534.62 2012-04-25T16:43:17.662000Z, 1534.62 2012-04-25T16:43:17.755000Z, 1534.62 2012-04-25T16:43:17.865000Z, 1534.62 2012-04-25T16:43:17.958000Z, 1534.62 2012-04-25T16:43:18.068000Z, 1534.61 2012-04-25T16:43:18.162000Z, 1534.61 2012-04-25T16:43:18.271000Z, 1534.61 2012-04-25T16:43:18.365000Z, 1534.60 2012-04-25T16:43:18.458000Z, 1534.59 2012-04-25T16:43:18.568000Z, 1534.59 2012-04-25T16:43:18.662000Z, 1534.58 2012-04-25T16:43:18.755000Z, 1534.58 2012-04-25T16:43:18.865000Z, 1534.57 2012-04-25T16:43:18.958000Z, 1534.57 2012-04-25T16:43:19.068000Z, 1534.57 2012-04-25T16:43:19.162000Z, 1534.56 2012-04-25T16:43:19.255000Z, 1534.56 2012-04-25T16:43:19.365000Z, 1534.56 2012-04-25T16:43:19.458000Z, 1534.56 2012-04-25T16:43:19.568000Z, 1534.56 2012-04-25T16:43:19.662000Z, 1534.56 2012-04-25T16:43:19.755000Z, 1534.56 2012-04-25T16:43:19.865000Z, 1534.57 2012-04-25T16:43:19.958000Z, 1534.57 2012-04-25T16:43:20.068000Z, 1534.57 2012-04-25T16:43:20.162000Z, 1534.58 2012-04-25T16:43:20.255000Z, 1534.58 2012-04-25T16:43:20.365000Z, 1534.58 2012-04-25T16:43:20.458000Z, 1534.59 2012-04-25T16:43:20.568000Z, 1534.59 2012-04-25T16:43:20.662000Z, 1534.59 2012-04-25T16:43:20.755000Z, 1534.60 2012-04-25T16:43:20.865000Z, 1534.60 2012-04-25T16:43:20.958000Z, 1534.60 2012-04-25T16:43:21.068000Z, 1534.60 2012-04-25T16:43:21.162000Z, 1534.60 2012-04-25T16:43:21.271000Z, 1534.60 2012-04-25T16:43:21.365000Z, 1534.61 2012-04-25T16:43:21.458000Z, 1534.61 2012-04-25T16:43:21.568000Z, 1534.61 2012-04-25T16:43:21.662000Z, 1534.61 2012-04-25T16:43:21.771000Z, 1534.61 2012-04-25T16:43:21.865000Z, 1534.61 2012-04-25T16:43:21.958000Z, 1534.61 2012-04-25T16:43:22.068000Z, 1534.61 2012-04-25T16:43:22.162000Z, 1534.61 2012-04-25T16:43:22.255000Z, 1534.61 2012-04-25T16:43:22.365000Z, 1534.61 2012-04-25T16:43:22.458000Z, 1534.61 2012-04-25T16:43:22.568000Z, 1534.61 2012-04-25T16:43:22.662000Z, 1534.61 2012-04-25T16:43:22.771000Z, 1534.61 2012-04-25T16:43:22.865000Z, 1534.61 2012-04-25T16:43:22.958000Z, 1534.61 2012-04-25T16:43:23.068000Z, 1534.61 2012-04-25T16:43:23.162000Z, 1534.61 2012-04-25T16:43:23.255000Z, 1534.61 2012-04-25T16:43:23.365000Z, 1534.61 2012-04-25T16:43:23.458000Z, 1534.61 2012-04-25T16:43:23.568000Z, 1534.60 2012-04-25T16:43:23.662000Z, 1534.60 2012-04-25T16:43:23.771000Z, 1534.59 2012-04-25T16:43:23.865000Z, 1534.59 2012-04-25T16:43:23.958000Z, 1534.58 2012-04-25T16:43:24.068000Z, 1534.58 2012-04-25T16:43:24.162000Z, 1534.58 2012-04-25T16:43:24.255000Z, 1534.58 2012-04-25T16:43:24.365000Z, 1534.58 2012-04-25T16:43:24.458000Z, 1534.57 2012-04-25T16:43:24.568000Z, 1534.57 2012-04-25T16:43:24.662000Z, 1534.57 2012-04-25T16:43:24.755000Z, 1534.57 2012-04-25T16:43:24.865000Z, 1534.58 2012-04-25T16:43:24.958000Z, 1534.58 2012-04-25T16:43:25.068000Z, 1534.58 2012-04-25T16:43:25.162000Z, 1534.58 2012-04-25T16:43:25.255000Z, 1534.59 2012-04-25T16:43:25.365000Z, 1534.59 2012-04-25T16:43:25.459000Z, 1534.59 2012-04-25T16:43:25.568000Z, 1534.59 2012-04-25T16:43:25.662000Z, 1534.60 2012-04-25T16:43:25.771000Z, 1534.60 2012-04-25T16:43:25.865000Z, 1534.60 2012-04-25T16:43:25.959000Z, 1534.60 2012-04-25T16:43:26.068000Z, 1534.60 2012-04-25T16:43:26.162000Z, 1534.60 2012-04-25T16:43:26.271000Z, 1534.60 2012-04-25T16:43:26.365000Z, 1534.61 2012-04-25T16:43:26.459000Z, 1534.61 2012-04-25T16:43:26.552000Z, 1534.61 2012-04-25T16:43:26.662000Z, 1534.61 2012-04-25T16:43:26.771000Z, 1534.61 2012-04-25T16:43:26.865000Z, 1534.61 2012-04-25T16:43:26.959000Z, 1534.61 2012-04-25T16:43:27.068000Z, 1534.61 2012-04-25T16:43:27.162000Z, 1534.61 2012-04-25T16:43:27.255000Z, 1534.61 2012-04-25T16:43:27.365000Z, 1534.61 2012-04-25T16:43:27.459000Z, 1534.61 2012-04-25T16:43:27.568000Z, 1534.61 2012-04-25T16:43:27.662000Z, 1534.61 2012-04-25T16:43:27.755000Z, 1534.61 2012-04-25T16:43:27.865000Z, 1534.61 2012-04-25T16:43:27.959000Z, 1534.61 2012-04-25T16:43:28.068000Z, 1534.61 2012-04-25T16:43:28.162000Z, 1534.61 2012-04-25T16:43:28.271000Z, 1534.61 2012-04-25T16:43:28.365000Z, 1534.60 2012-04-25T16:43:28.459000Z, 1534.60 2012-04-25T16:43:28.568000Z, 1534.60 2012-04-25T16:43:28.662000Z, 1534.60 2012-04-25T16:43:28.771000Z, 1534.59 2012-04-25T16:43:28.865000Z, 1534.59 2012-04-25T16:43:28.959000Z, 1534.59 2012-04-25T16:43:29.068000Z, 1534.59 2012-04-25T16:43:29.162000Z, 1534.59 2012-04-25T16:43:29.271000Z, 1534.59 2012-04-25T16:43:29.365000Z, 1534.59 2012-04-25T16:43:29.459000Z, 1534.59 2012-04-25T16:43:29.568000Z, 1534.59 2012-04-25T16:43:29.662000Z, 1534.59 2012-04-25T16:43:29.771000Z, 1534.59 2012-04-25T16:43:29.865000Z, 1534.59 2012-04-25T16:43:29.959000Z, 1534.59 2012-04-25T16:43:30.068000Z, 1534.59 2012-04-25T16:43:30.162000Z, 1534.59 2012-04-25T16:43:30.271000Z, 1534.59 2012-04-25T16:43:30.365000Z, 1534.60 2012-04-25T16:43:30.459000Z, 1534.60 2012-04-25T16:43:30.568000Z, 1534.60 2012-04-25T16:43:30.662000Z, 1534.60 2012-04-25T16:43:30.771000Z, 1534.60 2012-04-25T16:43:30.865000Z, 1534.60 2012-04-25T16:43:30.959000Z, 1534.60 2012-04-25T16:43:31.052000Z, 1534.60 2012-04-25T16:43:31.162000Z, 1534.60 2012-04-25T16:43:31.271000Z, 1534.60 2012-04-25T16:43:31.365000Z, 1534.60 2012-04-25T16:43:31.459000Z, 1534.60 2012-04-25T16:43:31.568000Z, 1534.60 2012-04-25T16:43:31.662000Z, 1534.60 2012-04-25T16:43:31.771000Z, 1534.60 2012-04-25T16:43:31.865000Z, 1534.60 2012-04-25T16:43:31.959000Z, 1534.61 2012-04-25T16:43:32.052000Z, 1534.61 2012-04-25T16:43:32.162000Z, 1534.61 2012-04-25T16:43:32.271000Z, 1534.61 2012-04-25T16:43:32.365000Z, 1534.61 2012-04-25T16:43:32.459000Z, 1534.61 2012-04-25T16:43:32.568000Z, 1534.61 2012-04-25T16:43:32.693000Z, 1534.61 2012-04-25T16:43:32.755000Z, 1534.61 2012-04-25T16:43:32.865000Z, 1534.61 2012-04-25T16:43:32.959000Z, 1534.61 2012-04-25T16:43:33.068000Z, 1534.61 2012-04-25T16:43:33.162000Z, 1534.61 2012-04-25T16:43:33.255000Z, 1534.61 2012-04-25T16:43:33.365000Z, 1534.61 2012-04-25T16:43:33.459000Z, 1534.61 2012-04-25T16:43:33.568000Z, 1534.61 2012-04-25T16:43:33.662000Z, 1534.61 2012-04-25T16:43:33.771000Z, 1534.61 2012-04-25T16:43:33.865000Z, 1534.61 2012-04-25T16:43:33.959000Z, 1534.61 2012-04-25T16:43:34.068000Z, 1534.60 2012-04-25T16:43:34.162000Z, 1534.60 2012-04-25T16:43:34.255000Z, 1534.59 2012-04-25T16:43:34.365000Z, 1534.59 2012-04-25T16:43:34.459000Z, 1534.59 2012-04-25T16:43:34.552000Z, 1534.58 2012-04-25T16:43:34.662000Z, 1534.58 2012-04-25T16:43:34.755000Z, 1534.58 2012-04-25T16:43:34.865000Z, 1534.58 2012-04-25T16:43:34.959000Z, 1534.57 2012-04-25T16:43:35.068000Z, 1534.57 2012-04-25T16:43:35.162000Z, 1534.57 2012-04-25T16:43:35.256000Z, 1534.57 2012-04-25T16:43:35.365000Z, 1534.57 2012-04-25T16:43:35.459000Z, 1534.57 2012-04-25T16:43:35.552000Z, 1534.57 2012-04-25T16:43:35.662000Z, 1534.57 2012-04-25T16:43:35.756000Z, 1534.57 2012-04-25T16:43:35.865000Z, 1534.58 2012-04-25T16:43:35.959000Z, 1534.58 2012-04-25T16:43:36.068000Z, 1534.59 2012-04-25T16:43:36.162000Z, 1534.59 2012-04-25T16:43:36.256000Z, 1534.59 2012-04-25T16:43:36.365000Z, 1534.60 2012-04-25T16:43:36.459000Z, 1534.60 2012-04-25T16:43:36.568000Z, 1534.60 2012-04-25T16:43:36.662000Z, 1534.60 2012-04-25T16:43:36.771000Z, 1534.61 2012-04-25T16:43:36.865000Z, 1534.61 2012-04-25T16:43:36.959000Z, 1534.61 2012-04-25T16:43:37.068000Z, 1534.61 2012-04-25T16:43:37.162000Z, 1534.61 2012-04-25T16:43:37.256000Z, 1534.61 2012-04-25T16:43:37.365000Z, 1534.61 2012-04-25T16:43:37.459000Z, 1534.62 2012-04-25T16:43:37.568000Z, 1534.62 2012-04-25T16:43:37.662000Z, 1534.62 2012-04-25T16:43:37.756000Z, 1534.62 2012-04-25T16:43:37.865000Z, 1534.62 2012-04-25T16:43:37.959000Z, 1534.62 2012-04-25T16:43:38.068000Z, 1534.62 2012-04-25T16:43:38.162000Z, 1534.62 2012-04-25T16:43:38.256000Z, 1534.62 2012-04-25T16:43:38.365000Z, 1534.62 2012-04-25T16:43:38.459000Z, 1534.62 2012-04-25T16:43:38.615000Z, 1534.62 2012-04-25T16:43:38.662000Z, 1534.62 2012-04-25T16:43:38.756000Z, 1534.62 2012-04-25T16:43:38.865000Z, 1534.62 2012-04-25T16:43:38.959000Z, 1534.62 2012-04-25T16:43:39.068000Z, 1534.61 2012-04-25T16:43:39.162000Z, 1534.61 2012-04-25T16:43:39.271000Z, 1534.60 2012-04-25T16:43:39.365000Z, 1534.60 2012-04-25T16:43:39.459000Z, 1534.60 2012-04-25T16:43:39.552000Z, 1534.60 2012-04-25T16:43:39.662000Z, 1534.60 2012-04-25T16:43:39.756000Z, 1534.60 2012-04-25T16:43:39.865000Z, 1534.60 2012-04-25T16:43:39.959000Z, 1534.60 2012-04-25T16:43:40.052000Z, 1534.60 2012-04-25T16:43:40.162000Z, 1534.60 2012-04-25T16:43:40.256000Z, 1534.60 2012-04-25T16:43:40.365000Z, 1534.61 2012-04-25T16:43:40.459000Z, 1534.61 2012-04-25T16:43:40.568000Z, 1534.61 2012-04-25T16:43:40.662000Z, 1534.61 2012-04-25T16:43:40.771000Z, 1534.61 2012-04-25T16:43:40.865000Z, 1534.61 2012-04-25T16:43:40.959000Z, 1534.61 2012-04-25T16:43:41.068000Z, 1534.61 2012-04-25T16:43:41.162000Z, 1534.61 2012-04-25T16:43:41.256000Z, 1534.61 2012-04-25T16:43:41.365000Z, 1534.61 2012-04-25T16:43:41.459000Z, 1534.61 2012-04-25T16:43:41.568000Z, 1534.61 2012-04-25T16:43:41.662000Z, 1534.61 2012-04-25T16:43:41.756000Z, 1534.61 2012-04-25T16:43:41.881000Z, 1534.61 2012-04-25T16:43:41.959000Z, 1534.61 2012-04-25T16:43:42.068000Z, 1534.61 2012-04-25T16:43:42.162000Z, 1534.61 2012-04-25T16:43:42.271000Z, 1534.61 2012-04-25T16:43:42.365000Z, 1534.61 2012-04-25T16:43:42.459000Z, 1534.61 2012-04-25T16:43:42.568000Z, 1534.61 2012-04-25T16:43:42.662000Z, 1534.61 2012-04-25T16:43:42.756000Z, 1534.61 2012-04-25T16:43:42.865000Z, 1534.61 2012-04-25T16:43:42.959000Z, 1534.61 2012-04-25T16:43:43.068000Z, 1534.61 2012-04-25T16:43:43.162000Z, 1534.61 2012-04-25T16:43:43.256000Z, 1534.61 2012-04-25T16:43:43.365000Z, 1534.61 2012-04-25T16:43:43.459000Z, 1534.61 2012-04-25T16:43:43.568000Z, 1534.61 2012-04-25T16:43:43.662000Z, 1534.61 2012-04-25T16:43:43.756000Z, 1534.61 2012-04-25T16:43:43.865000Z, 1534.61 2012-04-25T16:43:43.959000Z, 1534.61 2012-04-25T16:43:44.068000Z, 1534.61 2012-04-25T16:43:44.162000Z, 1534.61 2012-04-25T16:43:44.256000Z, 1534.61 2012-04-25T16:43:44.365000Z, 1534.61 2012-04-25T16:43:44.459000Z, 1534.61 2012-04-25T16:43:44.568000Z, 1534.61 2012-04-25T16:43:44.662000Z, 1534.61 2012-04-25T16:43:44.771000Z, 1534.61 2012-04-25T16:43:44.865000Z, 1534.61 2012-04-25T16:43:44.959000Z, 1534.61 2012-04-25T16:43:45.068000Z, 1534.61 2012-04-25T16:43:45.162000Z, 1534.61 2012-04-25T16:43:45.256000Z, 1534.61 2012-04-25T16:43:45.365000Z, 1534.61 2012-04-25T16:43:45.459000Z, 1534.61 2012-04-25T16:43:45.553000Z, 1534.61 2012-04-25T16:43:45.662000Z, 1534.61 2012-04-25T16:43:45.756000Z, 1534.61 2012-04-25T16:43:45.865000Z, 1534.60 2012-04-25T16:43:45.959000Z, 1534.60 2012-04-25T16:43:46.068000Z, 1534.59 2012-04-25T16:43:46.162000Z, 1534.58 2012-04-25T16:43:46.271000Z, 1534.58 2012-04-25T16:43:46.365000Z, 1534.57 2012-04-25T16:43:46.459000Z, 1534.57 2012-04-25T16:43:46.553000Z, 1534.56 2012-04-25T16:43:46.662000Z, 1534.56 2012-04-25T16:43:46.771000Z, 1534.56 2012-04-25T16:43:46.865000Z, 1534.56 2012-04-25T16:43:46.959000Z, 1534.56 2012-04-25T16:43:47.068000Z, 1534.55 2012-04-25T16:43:47.162000Z, 1534.55 2012-04-25T16:43:47.256000Z, 1534.56 2012-04-25T16:43:47.365000Z, 1534.56 2012-04-25T16:43:47.459000Z, 1534.56 2012-04-25T16:43:47.568000Z, 1534.57 2012-04-25T16:43:47.662000Z, 1534.57 2012-04-25T16:43:47.756000Z, 1534.57 2012-04-25T16:43:47.865000Z, 1534.58 2012-04-25T16:43:47.959000Z, 1534.58 2012-04-25T16:43:48.068000Z, 1534.58 2012-04-25T16:43:48.162000Z, 1534.59 2012-04-25T16:43:48.256000Z, 1534.59 2012-04-25T16:43:48.365000Z, 1534.59 2012-04-25T16:43:48.459000Z, 1534.59 2012-04-25T16:43:48.553000Z, 1534.59 2012-04-25T16:43:48.662000Z, 1534.59 2012-04-25T16:43:48.771000Z, 1534.60 2012-04-25T16:43:48.865000Z, 1534.60 2012-04-25T16:43:48.959000Z, 1534.60 2012-04-25T16:43:49.068000Z, 1534.60 2012-04-25T16:43:49.162000Z, 1534.60 2012-04-25T16:43:49.271000Z, 1534.60 2012-04-25T16:43:49.365000Z, 1534.60 2012-04-25T16:43:49.459000Z, 1534.60 2012-04-25T16:43:49.568000Z, 1534.60 2012-04-25T16:43:49.662000Z, 1534.60 2012-04-25T16:43:49.771000Z, 1534.60 2012-04-25T16:43:49.865000Z, 1534.60 2012-04-25T16:43:49.959000Z, 1534.60 2012-04-25T16:43:50.068000Z, 1534.60 2012-04-25T16:43:50.162000Z, 1534.60 2012-04-25T16:43:50.287000Z, 1534.60 2012-04-25T16:43:50.365000Z, 1534.60 2012-04-25T16:43:50.459000Z, 1534.60 2012-04-25T16:43:50.568000Z, 1534.60 2012-04-25T16:43:50.662000Z, 1534.60 2012-04-25T16:43:50.771000Z, 1534.60 2012-04-25T16:43:50.865000Z, 1534.60 2012-04-25T16:43:50.959000Z, 1534.60 2012-04-25T16:43:51.068000Z, 1534.59 2012-04-25T16:43:51.162000Z, 1534.59 2012-04-25T16:43:51.271000Z, 1534.58 2012-04-25T16:43:51.365000Z, 1534.58 2012-04-25T16:43:51.459000Z, 1534.57 2012-04-25T16:43:51.568000Z, 1534.57 2012-04-25T16:43:51.693000Z, 1534.56 2012-04-25T16:43:51.771000Z, 1534.56 2012-04-25T16:43:51.865000Z, 1534.55 2012-04-25T16:43:51.959000Z, 1534.55 2012-04-25T16:43:52.068000Z, 1534.55 2012-04-25T16:43:52.162000Z, 1534.55 2012-04-25T16:43:52.271000Z, 1534.55 2012-04-25T16:43:52.365000Z, 1534.55 2012-04-25T16:43:52.459000Z, 1534.55 2012-04-25T16:43:52.553000Z, 1534.56 2012-04-25T16:43:52.662000Z, 1534.56 2012-04-25T16:43:52.771000Z, 1534.57 2012-04-25T16:43:52.865000Z, 1534.57 2012-04-25T16:43:52.959000Z, 1534.57 2012-04-25T16:43:53.053000Z, 1534.58 2012-04-25T16:43:53.162000Z, 1534.58 2012-04-25T16:43:53.256000Z, 1534.58 2012-04-25T16:43:53.365000Z, 1534.59 2012-04-25T16:43:53.459000Z, 1534.59 2012-04-25T16:43:53.568000Z, 1534.59 2012-04-25T16:43:53.662000Z, 1534.59 2012-04-25T16:43:53.771000Z, 1534.59 2012-04-25T16:43:53.865000Z, 1534.59 2012-04-25T16:43:53.959000Z, 1534.60 2012-04-25T16:43:54.068000Z, 1534.60 2012-04-25T16:43:54.162000Z, 1534.60 2012-04-25T16:43:54.271000Z, 1534.60 2012-04-25T16:43:54.365000Z, 1534.60 2012-04-25T16:43:54.459000Z, 1534.60 2012-04-25T16:43:54.568000Z, 1534.60 2012-04-25T16:43:54.662000Z, 1534.60 2012-04-25T16:43:54.771000Z, 1534.60 2012-04-25T16:43:54.865000Z, 1534.61 2012-04-25T16:43:54.959000Z, 1534.61 2012-04-25T16:43:55.053000Z, 1534.61 2012-04-25T16:43:55.162000Z, 1534.61 2012-04-25T16:43:55.256000Z, 1534.61 2012-04-25T16:43:55.365000Z, 1534.61 2012-04-25T16:43:55.459000Z, 1534.61 2012-04-25T16:43:55.568000Z, 1534.61 2012-04-25T16:43:55.662000Z, 1534.61 2012-04-25T16:43:55.756000Z, 1534.61 2012-04-25T16:43:55.865000Z, 1534.61 2012-04-25T16:43:55.959000Z, 1534.61 2012-04-25T16:43:56.068000Z, 1534.60 2012-04-25T16:43:56.162000Z, 1534.60 2012-04-25T16:43:56.256000Z, 1534.59 2012-04-25T16:43:56.365000Z, 1534.59 2012-04-25T16:43:56.459000Z, 1534.59 2012-04-25T16:43:56.568000Z, 1534.58 2012-04-25T16:43:56.725000Z, 1534.58 2012-04-25T16:43:56.756000Z, 1534.58 2012-04-25T16:43:56.865000Z, 1534.58 2012-04-25T16:43:56.975000Z, 1534.57 2012-04-25T16:43:57.068000Z, 1534.57 2012-04-25T16:43:57.162000Z, 1534.57 2012-04-25T16:43:57.256000Z, 1534.57 2012-04-25T16:43:57.365000Z, 1534.57 2012-04-25T16:43:57.459000Z, 1534.57 2012-04-25T16:43:57.568000Z, 1534.57 2012-04-25T16:43:57.662000Z, 1534.57 2012-04-25T16:43:57.756000Z, 1534.57 2012-04-25T16:43:57.865000Z, 1534.57 2012-04-25T16:43:57.959000Z, 1534.57 2012-04-25T16:43:58.068000Z, 1534.57 2012-04-25T16:43:58.162000Z, 1534.57 2012-04-25T16:43:58.256000Z, 1534.58 2012-04-25T16:43:58.381000Z, 1534.58 2012-04-25T16:43:58.459000Z, 1534.58 2012-04-25T16:43:58.568000Z, 1534.58 2012-04-25T16:43:58.662000Z, 1534.59 2012-04-25T16:43:58.756000Z, 1534.59 2012-04-25T16:43:58.865000Z, 1534.59 2012-04-25T16:43:58.959000Z, 1534.59 2012-04-25T16:43:59.068000Z, 1534.60 2012-04-25T16:43:59.162000Z, 1534.60 2012-04-25T16:43:59.256000Z, 1534.60 2012-04-25T16:43:59.365000Z, 1534.60 2012-04-25T16:43:59.459000Z, 1534.60 2012-04-25T16:43:59.553000Z, 1534.60 2012-04-25T16:43:59.662000Z, 1534.61 2012-04-25T16:43:59.756000Z, 1534.61 2012-04-25T16:43:59.865000Z, 1534.61 2012-04-25T16:43:59.959000Z, 1534.61 2012-04-25T16:44:00.053000Z, 1534.61 2012-04-25T16:44:00.162000Z, 1534.61 2012-04-25T16:44:00.256000Z, 1534.61 2012-04-25T16:44:00.365000Z, 1534.61 2012-04-25T16:44:00.459000Z, 1534.61 2012-04-25T16:44:00.553000Z, 1534.61 2012-04-25T16:44:00.662000Z, 1534.61 2012-04-25T16:44:00.756000Z, 1534.62 2012-04-25T16:44:00.865000Z, 1534.62 2012-04-25T16:44:00.959000Z, 1534.62 2012-04-25T16:44:01.068000Z, 1534.62 2012-04-25T16:44:01.162000Z, 1534.62 2012-04-25T16:44:01.256000Z, 1534.62 2012-04-25T16:44:01.365000Z, 1534.62 2012-04-25T16:44:01.459000Z, 1534.62 2012-04-25T16:44:01.568000Z, 1534.61 2012-04-25T16:44:01.662000Z, 1534.61 2012-04-25T16:44:01.756000Z, 1534.61 2012-04-25T16:44:01.865000Z, 1534.61 2012-04-25T16:44:01.959000Z, 1534.61 2012-04-25T16:44:02.068000Z, 1534.61 2012-04-25T16:44:02.162000Z, 1534.60 2012-04-25T16:44:02.256000Z, 1534.59 2012-04-25T16:44:02.365000Z, 1534.59 2012-04-25T16:44:02.459000Z, 1534.58 2012-04-25T16:44:02.568000Z, 1534.58 2012-04-25T16:44:02.662000Z, 1534.58 2012-04-25T16:44:02.756000Z, 1534.57 2012-04-25T16:44:02.865000Z, 1534.57 2012-04-25T16:44:02.959000Z, 1534.57 2012-04-25T16:44:03.053000Z, 1534.57 2012-04-25T16:44:03.162000Z, 1534.57 2012-04-25T16:44:03.256000Z, 1534.57 2012-04-25T16:44:03.365000Z, 1534.57 2012-04-25T16:44:03.459000Z, 1534.57 2012-04-25T16:44:03.568000Z, 1534.57 2012-04-25T16:44:03.662000Z, 1534.58 2012-04-25T16:44:03.756000Z, 1534.58 2012-04-25T16:44:03.865000Z, 1534.58 2012-04-25T16:44:03.959000Z, 1534.58 2012-04-25T16:44:04.068000Z, 1534.59 2012-04-25T16:44:04.162000Z, 1534.59 2012-04-25T16:44:04.256000Z, 1534.59 2012-04-25T16:44:04.365000Z, 1534.59 2012-04-25T16:44:04.459000Z, 1534.59 2012-04-25T16:44:04.568000Z, 1534.60 2012-04-25T16:44:04.662000Z, 1534.60 2012-04-25T16:44:04.756000Z, 1534.60 2012-04-25T16:44:04.865000Z, 1534.60 2012-04-25T16:44:04.959000Z, 1534.60 2012-04-25T16:44:05.053000Z, 1534.60 2012-04-25T16:44:05.162000Z, 1534.60 2012-04-25T16:44:05.256000Z, 1534.60 2012-04-25T16:44:05.365000Z, 1534.60 2012-04-25T16:44:05.459000Z, 1534.60 2012-04-25T16:44:05.568000Z, 1534.60 2012-04-25T16:44:05.662000Z, 1534.60 2012-04-25T16:44:05.756000Z, 1534.60 2012-04-25T16:44:05.865000Z, 1534.60 2012-04-25T16:44:05.959000Z, 1534.60 2012-04-25T16:44:06.068000Z, 1534.60 2012-04-25T16:44:06.162000Z, 1534.60 2012-04-25T16:44:06.256000Z, 1534.61 2012-04-25T16:44:06.365000Z, 1534.61 2012-04-25T16:44:06.459000Z, 1534.61 2012-04-25T16:44:06.568000Z, 1534.60 2012-04-25T16:44:06.662000Z, 1534.60 2012-04-25T16:44:06.772000Z, 1534.60 2012-04-25T16:44:06.865000Z, 1534.59 2012-04-25T16:44:06.959000Z, 1534.59 2012-04-25T16:44:07.068000Z, 1534.58 2012-04-25T16:44:07.162000Z, 1534.58 2012-04-25T16:44:07.272000Z, 1534.57 2012-04-25T16:44:07.365000Z, 1534.57 2012-04-25T16:44:07.459000Z, 1534.56 2012-04-25T16:44:07.553000Z, 1534.56 2012-04-25T16:44:07.678000Z, 1534.55 2012-04-25T16:44:07.756000Z, 1534.55 2012-04-25T16:44:07.865000Z, 1534.55 2012-04-25T16:44:07.959000Z, 1534.55 2012-04-25T16:44:08.068000Z, 1534.55 2012-04-25T16:44:08.162000Z, 1534.55 2012-04-25T16:44:08.272000Z, 1534.55 2012-04-25T16:44:08.365000Z, 1534.55 2012-04-25T16:44:08.459000Z, 1534.55 2012-04-25T16:44:08.568000Z, 1534.55 2012-04-25T16:44:08.662000Z, 1534.55 2012-04-25T16:44:08.756000Z, 1534.56 2012-04-25T16:44:08.865000Z, 1534.56 2012-04-25T16:44:08.959000Z, 1534.57 2012-04-25T16:44:09.068000Z, 1534.57 2012-04-25T16:44:09.162000Z, 1534.58 2012-04-25T16:44:09.287000Z, 1534.58 2012-04-25T16:44:09.365000Z, 1534.58 2012-04-25T16:44:09.459000Z, 1534.59 2012-04-25T16:44:09.568000Z, 1534.59 2012-04-25T16:44:09.693000Z, 1534.59 2012-04-25T16:44:09.756000Z, 1534.59 2012-04-25T16:44:09.865000Z, 1534.59 2012-04-25T16:44:09.959000Z, 1534.59 2012-04-25T16:44:10.068000Z, 1534.59 2012-04-25T16:44:10.162000Z, 1534.60 2012-04-25T16:44:10.256000Z, 1534.60 2012-04-25T16:44:10.365000Z, 1534.60 2012-04-25T16:44:10.459000Z, 1534.60 2012-04-25T16:44:10.568000Z, 1534.60 2012-04-25T16:44:10.662000Z, 1534.60 2012-04-25T16:44:10.772000Z, 1534.60 2012-04-25T16:44:10.865000Z, 1534.60 2012-04-25T16:44:10.959000Z, 1534.60 2012-04-25T16:44:11.068000Z, 1534.60 2012-04-25T16:44:11.162000Z, 1534.60 2012-04-25T16:44:11.256000Z, 1534.60 2012-04-25T16:44:11.365000Z, 1534.60 2012-04-25T16:44:11.459000Z, 1534.60 2012-04-25T16:44:11.553000Z, 1534.61 2012-04-25T16:44:11.662000Z, 1534.61 2012-04-25T16:44:11.772000Z, 1534.61 2012-04-25T16:44:11.865000Z, 1534.61 2012-04-25T16:44:11.959000Z, 1534.61 2012-04-25T16:44:12.068000Z, 1534.61 2012-04-25T16:44:12.162000Z, 1534.61 2012-04-25T16:44:12.256000Z, 1534.61 2012-04-25T16:44:12.365000Z, 1534.60 2012-04-25T16:44:12.459000Z, 1534.60 2012-04-25T16:44:12.553000Z, 1534.60 2012-04-25T16:44:12.662000Z, 1534.59 2012-04-25T16:44:12.756000Z, 1534.59 2012-04-25T16:44:12.865000Z, 1534.58 2012-04-25T16:44:12.959000Z, 1534.58 2012-04-25T16:44:13.068000Z, 1534.57 2012-04-25T16:44:13.162000Z, 1534.57 2012-04-25T16:44:13.256000Z, 1534.56 2012-04-25T16:44:13.365000Z, 1534.56 2012-04-25T16:44:13.459000Z, 1534.55 2012-04-25T16:44:13.568000Z, 1534.55 2012-04-25T16:44:13.662000Z, 1534.55 2012-04-25T16:44:13.772000Z, 1534.54 2012-04-25T16:44:13.865000Z, 1534.54 2012-04-25T16:44:13.959000Z, 1534.54 2012-04-25T16:44:14.068000Z, 1534.55 2012-04-25T16:44:14.162000Z, 1534.55 2012-04-25T16:44:14.272000Z, 1534.56 2012-04-25T16:44:14.365000Z, 1534.56 2012-04-25T16:44:14.459000Z, 1534.57 2012-04-25T16:44:14.553000Z, 1534.57 2012-04-25T16:44:14.756000Z, 1534.58 2012-04-25T16:44:14.756000Z, 1534.58 2012-04-25T16:44:14.865000Z, 1534.59 2012-04-25T16:44:14.959000Z, 1534.59 2012-04-25T16:44:15.069000Z, 1534.59 2012-04-25T16:44:15.162000Z, 1534.60 2012-04-25T16:44:15.272000Z, 1534.60 2012-04-25T16:44:15.350000Z, 1534.60 2012-04-25T16:44:15.459000Z, 1534.60 2012-04-25T16:44:15.553000Z, 1534.61 2012-04-25T16:44:15.662000Z, 1534.61 2012-04-25T16:44:15.756000Z, 1534.61 2012-04-25T16:44:15.865000Z, 1534.61 2012-04-25T16:44:15.959000Z, 1534.61 2012-04-25T16:44:16.069000Z, 1534.61 2012-04-25T16:44:16.162000Z, 1534.61 2012-04-25T16:44:16.272000Z, 1534.61 2012-04-25T16:44:16.365000Z, 1534.62 2012-04-25T16:44:16.459000Z, 1534.62 2012-04-25T16:44:16.569000Z, 1534.62 2012-04-25T16:44:16.662000Z, 1534.62 2012-04-25T16:44:16.772000Z, 1534.62 2012-04-25T16:44:16.865000Z, 1534.62 2012-04-25T16:44:16.959000Z, 1534.62 2012-04-25T16:44:17.069000Z, 1534.62 2012-04-25T16:44:17.162000Z, 1534.62 2012-04-25T16:44:17.272000Z, 1534.62 2012-04-25T16:44:17.365000Z, 1534.62 2012-04-25T16:44:17.459000Z, 1534.62 2012-04-25T16:44:17.569000Z, 1534.62 2012-04-25T16:44:17.662000Z, 1534.62 2012-04-25T16:44:17.756000Z, 1534.62 2012-04-25T16:44:17.865000Z, 1534.62 2012-04-25T16:44:17.959000Z, 1534.62 2012-04-25T16:44:18.084000Z, 1534.62 2012-04-25T16:44:18.162000Z, 1534.62 2012-04-25T16:44:18.256000Z, 1534.62 2012-04-25T16:44:18.365000Z, 1534.62 2012-04-25T16:44:18.459000Z, 1534.62 2012-04-25T16:44:18.569000Z, 1534.61 2012-04-25T16:44:18.662000Z, 1534.61 2012-04-25T16:44:18.756000Z, 1534.60 2012-04-25T16:44:18.865000Z, 1534.60 2012-04-25T16:44:18.959000Z, 1534.59 2012-04-25T16:44:19.069000Z, 1534.59 2012-04-25T16:44:19.162000Z, 1534.58 2012-04-25T16:44:19.256000Z, 1534.58 2012-04-25T16:44:19.365000Z, 1534.58 2012-04-25T16:44:19.459000Z, 1534.57 2012-04-25T16:44:19.569000Z, 1534.57 2012-04-25T16:44:19.662000Z, 1534.57 2012-04-25T16:44:19.756000Z, 1534.57 2012-04-25T16:44:19.865000Z, 1534.58 2012-04-25T16:44:19.959000Z, 1534.58 2012-04-25T16:44:20.069000Z, 1534.58 2012-04-25T16:44:20.162000Z, 1534.58 2012-04-25T16:44:20.256000Z, 1534.58 2012-04-25T16:44:20.365000Z, 1534.58 2012-04-25T16:44:20.459000Z, 1534.58 2012-04-25T16:44:20.553000Z, 1534.59 2012-04-25T16:44:20.662000Z, 1534.59 2012-04-25T16:44:20.756000Z, 1534.59 2012-04-25T16:44:20.865000Z, 1534.59 2012-04-25T16:44:20.959000Z, 1534.59 2012-04-25T16:44:21.053000Z, 1534.59 2012-04-25T16:44:21.162000Z, 1534.59 2012-04-25T16:44:21.256000Z, 1534.59 2012-04-25T16:44:21.365000Z, 1534.60 2012-04-25T16:44:21.459000Z, 1534.60 2012-04-25T16:44:21.569000Z, 1534.60 2012-04-25T16:44:21.662000Z, 1534.60 2012-04-25T16:44:21.756000Z, 1534.61 2012-04-25T16:44:21.865000Z, 1534.61 2012-04-25T16:44:21.959000Z, 1534.61 2012-04-25T16:44:22.069000Z, 1534.61 2012-04-25T16:44:22.162000Z, 1534.61 2012-04-25T16:44:22.256000Z, 1534.62 2012-04-25T16:44:22.365000Z, 1534.62 2012-04-25T16:44:22.459000Z, 1534.62 2012-04-25T16:44:22.569000Z, 1534.62 2012-04-25T16:44:22.662000Z, 1534.62 2012-04-25T16:44:22.756000Z, 1534.63 2012-04-25T16:44:22.865000Z, 1534.63 2012-04-25T16:44:22.959000Z, 1534.63 2012-04-25T16:44:23.069000Z, 1534.63 2012-04-25T16:44:23.162000Z, 1534.63 2012-04-25T16:44:23.256000Z, 1534.63 2012-04-25T16:44:23.365000Z, 1534.64 2012-04-25T16:44:23.459000Z, 1534.64 2012-04-25T16:44:23.569000Z, 1534.64 2012-04-25T16:44:23.694000Z, 1534.64 2012-04-25T16:44:23.756000Z, 1534.64 2012-04-25T16:44:23.865000Z, 1534.64 2012-04-25T16:44:23.959000Z, 1534.64 2012-04-25T16:44:24.069000Z, 1534.63 2012-04-25T16:44:24.162000Z, 1534.63 2012-04-25T16:44:24.256000Z, 1534.63 2012-04-25T16:44:24.366000Z, 1534.62 2012-04-25T16:44:24.459000Z, 1534.61 2012-04-25T16:44:24.553000Z, 1534.60 2012-04-25T16:44:24.662000Z, 1534.60 2012-04-25T16:44:24.756000Z, 1534.59 2012-04-25T16:44:24.866000Z, 1534.58 2012-04-25T16:44:24.959000Z, 1534.58 2012-04-25T16:44:25.069000Z, 1534.57 2012-04-25T16:44:25.162000Z, 1534.57 2012-04-25T16:44:25.256000Z, 1534.57 2012-04-25T16:44:25.366000Z, 1534.57 2012-04-25T16:44:25.459000Z, 1534.57 2012-04-25T16:44:25.569000Z, 1534.58 2012-04-25T16:44:25.662000Z, 1534.58 2012-04-25T16:44:25.756000Z, 1534.59 2012-04-25T16:44:25.866000Z, 1534.59 2012-04-25T16:44:25.959000Z, 1534.60 2012-04-25T16:44:26.069000Z, 1534.60 2012-04-25T16:44:26.162000Z, 1534.61 2012-04-25T16:44:26.272000Z, 1534.61 2012-04-25T16:44:26.366000Z, 1534.62 2012-04-25T16:44:26.459000Z, 1534.62 2012-04-25T16:44:26.569000Z, 1534.62 2012-04-25T16:44:26.662000Z, 1534.63 2012-04-25T16:44:26.756000Z, 1534.63 2012-04-25T16:44:26.866000Z, 1534.63 2012-04-25T16:44:26.959000Z, 1534.63 2012-04-25T16:44:27.053000Z, 1534.63 2012-04-25T16:44:27.162000Z, 1534.63 2012-04-25T16:44:27.256000Z, 1534.64 2012-04-25T16:44:27.366000Z, 1534.64 2012-04-25T16:44:27.459000Z, 1534.64 2012-04-25T16:44:27.569000Z, 1534.64 2012-04-25T16:44:27.662000Z, 1534.64 2012-04-25T16:44:27.772000Z, 1534.64 2012-04-25T16:44:27.866000Z, 1534.64 2012-04-25T16:44:27.959000Z, 1534.64 2012-04-25T16:44:28.069000Z, 1534.64 2012-04-25T16:44:28.162000Z, 1534.64 2012-04-25T16:44:28.256000Z, 1534.64 2012-04-25T16:44:28.366000Z, 1534.65 2012-04-25T16:44:28.459000Z, 1534.65 2012-04-25T16:44:28.553000Z, 1534.65 2012-04-25T16:44:28.662000Z, 1534.65 2012-04-25T16:44:28.756000Z, 1534.65 2012-04-25T16:44:28.866000Z, 1534.65 2012-04-25T16:44:28.959000Z, 1534.64 2012-04-25T16:44:29.069000Z, 1534.63 2012-04-25T16:44:29.162000Z, 1534.62 2012-04-25T16:44:29.256000Z, 1534.61 2012-04-25T16:44:29.366000Z, 1534.60 2012-04-25T16:44:29.459000Z, 1534.60 2012-04-25T16:44:29.569000Z, 1534.59 2012-04-25T16:44:29.662000Z, 1534.58 2012-04-25T16:44:29.772000Z, 1534.58 2012-04-25T16:44:29.866000Z, 1534.57 2012-04-25T16:44:29.959000Z, 1534.57 2012-04-25T16:44:30.069000Z, 1534.57 2012-04-25T16:44:30.162000Z, 1534.57 2012-04-25T16:44:30.256000Z, 1534.57 2012-04-25T16:44:30.366000Z, 1534.58 2012-04-25T16:44:30.459000Z, 1534.58 2012-04-25T16:44:30.569000Z, 1534.59 2012-04-25T16:44:30.662000Z, 1534.59 2012-04-25T16:44:30.756000Z, 1534.60 2012-04-25T16:44:30.866000Z, 1534.60 2012-04-25T16:44:30.959000Z, 1534.61 2012-04-25T16:44:31.069000Z, 1534.61 2012-04-25T16:44:31.162000Z, 1534.62 2012-04-25T16:44:31.256000Z, 1534.62 2012-04-25T16:44:31.366000Z, 1534.62 2012-04-25T16:44:31.459000Z, 1534.63 2012-04-25T16:44:31.569000Z, 1534.63 2012-04-25T16:44:31.662000Z, 1534.63 2012-04-25T16:44:31.756000Z, 1534.63 2012-04-25T16:44:31.866000Z, 1534.64 2012-04-25T16:44:31.959000Z, 1534.64 2012-04-25T16:44:32.069000Z, 1534.64 2012-04-25T16:44:32.162000Z, 1534.64 2012-04-25T16:44:32.256000Z, 1534.65 2012-04-25T16:44:32.350000Z, 1534.65 2012-04-25T16:44:32.459000Z, 1534.65 2012-04-25T16:44:32.569000Z, 1534.65 2012-04-25T16:44:32.662000Z, 1534.65 2012-04-25T16:44:32.756000Z, 1534.65 2012-04-25T16:44:32.866000Z, 1534.65 2012-04-25T16:44:32.959000Z, 1534.66 2012-04-25T16:44:33.069000Z, 1534.66 2012-04-25T16:44:33.162000Z, 1534.66 2012-04-25T16:44:33.256000Z, 1534.66 2012-04-25T16:44:33.366000Z, 1534.66 2012-04-25T16:44:33.459000Z, 1534.66 2012-04-25T16:44:33.569000Z, 1534.66 2012-04-25T16:44:33.662000Z, 1534.66 2012-04-25T16:44:33.756000Z, 1534.65 2012-04-25T16:44:33.866000Z, 1534.65 2012-04-25T16:44:33.959000Z, 1534.64 2012-04-25T16:44:34.069000Z, 1534.63 2012-04-25T16:44:34.163000Z, 1534.62 2012-04-25T16:44:34.288000Z, 1534.61 2012-04-25T16:44:34.366000Z, 1534.61 2012-04-25T16:44:34.459000Z, 1534.60 2012-04-25T16:44:34.569000Z, 1534.59 2012-04-25T16:44:34.663000Z, 1534.59 2012-04-25T16:44:34.756000Z, 1534.58 2012-04-25T16:44:34.866000Z, 1534.58 2012-04-25T16:44:34.959000Z, 1534.57 2012-04-25T16:44:35.069000Z, 1534.57 2012-04-25T16:44:35.163000Z, 1534.57 2012-04-25T16:44:35.256000Z, 1534.57 2012-04-25T16:44:35.366000Z, 1534.57 2012-04-25T16:44:35.459000Z, 1534.57 2012-04-25T16:44:35.569000Z, 1534.57 2012-04-25T16:44:35.663000Z, 1534.58 2012-04-25T16:44:35.756000Z, 1534.58 2012-04-25T16:44:35.866000Z, 1534.59 2012-04-25T16:44:35.959000Z, 1534.59 2012-04-25T16:44:36.069000Z, 1534.60 2012-04-25T16:44:36.163000Z, 1534.60 2012-04-25T16:44:36.272000Z, 1534.61 2012-04-25T16:44:36.366000Z, 1534.61 2012-04-25T16:44:36.459000Z, 1534.61 2012-04-25T16:44:36.569000Z, 1534.62 2012-04-25T16:44:36.663000Z, 1534.62 2012-04-25T16:44:36.756000Z, 1534.62 2012-04-25T16:44:36.866000Z, 1534.62 2012-04-25T16:44:36.959000Z, 1534.63 2012-04-25T16:44:37.069000Z, 1534.63 2012-04-25T16:44:37.163000Z, 1534.63 2012-04-25T16:44:37.272000Z, 1534.63 2012-04-25T16:44:37.366000Z, 1534.63 2012-04-25T16:44:37.459000Z, 1534.63 2012-04-25T16:44:37.569000Z, 1534.63 2012-04-25T16:44:37.663000Z, 1534.63 2012-04-25T16:44:37.772000Z, 1534.63 2012-04-25T16:44:37.866000Z, 1534.63 2012-04-25T16:44:37.959000Z, 1534.63 2012-04-25T16:44:38.069000Z, 1534.63 2012-04-25T16:44:38.163000Z, 1534.63 2012-04-25T16:44:38.256000Z, 1534.63 2012-04-25T16:44:38.366000Z, 1534.63 2012-04-25T16:44:38.459000Z, 1534.63 2012-04-25T16:44:38.569000Z, 1534.63 2012-04-25T16:44:38.663000Z, 1534.63 2012-04-25T16:44:38.756000Z, 1534.62 2012-04-25T16:44:38.866000Z, 1534.61 2012-04-25T16:44:38.959000Z, 1534.61 2012-04-25T16:44:39.069000Z, 1534.60 2012-04-25T16:44:39.163000Z, 1534.59 2012-04-25T16:44:39.256000Z, 1534.59 2012-04-25T16:44:39.366000Z, 1534.58 2012-04-25T16:44:39.459000Z, 1534.58 2012-04-25T16:44:39.569000Z, 1534.58 2012-04-25T16:44:39.663000Z, 1534.58 2012-04-25T16:44:39.756000Z, 1534.58 2012-04-25T16:44:39.866000Z, 1534.58 2012-04-25T16:44:39.959000Z, 1534.58 2012-04-25T16:44:40.069000Z, 1534.58 2012-04-25T16:44:40.163000Z, 1534.58 2012-04-25T16:44:40.256000Z, 1534.58 2012-04-25T16:44:40.366000Z, 1534.59 2012-04-25T16:44:40.459000Z, 1534.59 2012-04-25T16:44:40.569000Z, 1534.59 2012-04-25T16:44:40.663000Z, 1534.60 2012-04-25T16:44:40.756000Z, 1534.60 2012-04-25T16:44:40.866000Z, 1534.60 2012-04-25T16:44:40.959000Z, 1534.61 2012-04-25T16:44:41.069000Z, 1534.61 2012-04-25T16:44:41.163000Z, 1534.61 2012-04-25T16:44:41.256000Z, 1534.61 2012-04-25T16:44:41.366000Z, 1534.61 2012-04-25T16:44:41.459000Z, 1534.62 2012-04-25T16:44:41.553000Z, 1534.62 2012-04-25T16:44:41.663000Z, 1534.62 2012-04-25T16:44:41.756000Z, 1534.62 2012-04-25T16:44:41.866000Z, 1534.62 2012-04-25T16:44:41.959000Z, 1534.62 2012-04-25T16:44:42.069000Z, 1534.62 2012-04-25T16:44:42.163000Z, 1534.62 2012-04-25T16:44:42.256000Z, 1534.62 2012-04-25T16:44:42.366000Z, 1534.62 2012-04-25T16:44:42.459000Z, 1534.62 2012-04-25T16:44:42.569000Z, 1534.62 2012-04-25T16:44:42.663000Z, 1534.62 2012-04-25T16:44:42.756000Z, 1534.62 2012-04-25T16:44:42.866000Z, 1534.62 2012-04-25T16:44:42.959000Z, 1534.62 2012-04-25T16:44:43.053000Z, 1534.62 2012-04-25T16:44:43.163000Z, 1534.62 2012-04-25T16:44:43.256000Z, 1534.62 2012-04-25T16:44:43.366000Z, 1534.62 2012-04-25T16:44:43.459000Z, 1534.62 2012-04-25T16:44:43.569000Z, 1534.61 2012-04-25T16:44:43.663000Z, 1534.61 2012-04-25T16:44:43.756000Z, 1534.61 2012-04-25T16:44:43.866000Z, 1534.61 2012-04-25T16:44:43.960000Z, 1534.61 2012-04-25T16:44:44.069000Z, 1534.60 2012-04-25T16:44:44.163000Z, 1534.60 2012-04-25T16:44:44.256000Z, 1534.60 2012-04-25T16:44:44.366000Z, 1534.59 2012-04-25T16:44:44.460000Z, 1534.59 2012-04-25T16:44:44.553000Z, 1534.59 2012-04-25T16:44:44.663000Z, 1534.58 2012-04-25T16:44:44.756000Z, 1534.58 2012-04-25T16:44:44.850000Z, 1534.57 2012-04-25T16:44:44.960000Z, 1534.57 2012-04-25T16:44:45.069000Z, 1534.57 2012-04-25T16:44:45.163000Z, 1534.56 2012-04-25T16:44:45.256000Z, 1534.56 2012-04-25T16:44:45.366000Z, 1534.56 2012-04-25T16:44:45.460000Z, 1534.56 2012-04-25T16:44:45.553000Z, 1534.56 2012-04-25T16:44:45.663000Z, 1534.56 2012-04-25T16:44:45.756000Z, 1534.56 2012-04-25T16:44:45.866000Z, 1534.56 2012-04-25T16:44:45.960000Z, 1534.56 2012-04-25T16:44:46.069000Z, 1534.56 2012-04-25T16:44:46.163000Z, 1534.56 2012-04-25T16:44:46.256000Z, 1534.56 2012-04-25T16:44:46.366000Z, 1534.57 2012-04-25T16:44:46.460000Z, 1534.57 2012-04-25T16:44:46.569000Z, 1534.57 2012-04-25T16:44:46.663000Z, 1534.57 2012-04-25T16:44:46.756000Z, 1534.57 2012-04-25T16:44:46.866000Z, 1534.58 2012-04-25T16:44:46.960000Z, 1534.58 2012-04-25T16:44:47.069000Z, 1534.58 2012-04-25T16:44:47.163000Z, 1534.58 2012-04-25T16:44:47.256000Z, 1534.58 2012-04-25T16:44:47.366000Z, 1534.58 2012-04-25T16:44:47.460000Z, 1534.58 2012-04-25T16:44:47.553000Z, 1534.58 2012-04-25T16:44:47.663000Z, 1534.58 2012-04-25T16:44:47.756000Z, 1534.58 2012-04-25T16:44:47.866000Z, 1534.58 2012-04-25T16:44:47.960000Z, 1534.58 2012-04-25T16:44:48.069000Z, 1534.58 2012-04-25T16:44:48.163000Z, 1534.58 2012-04-25T16:44:48.256000Z, 1534.58 2012-04-25T16:44:48.366000Z, 1534.58 2012-04-25T16:44:48.460000Z, 1534.58 2012-04-25T16:44:48.569000Z, 1534.58 2012-04-25T16:44:48.663000Z, 1534.58 2012-04-25T16:44:48.756000Z, 1534.58 2012-04-25T16:44:48.850000Z, 1534.57 2012-04-25T16:44:48.960000Z, 1534.57 2012-04-25T16:44:49.069000Z, 1534.57 2012-04-25T16:44:49.163000Z, 1534.57 2012-04-25T16:44:49.256000Z, 1534.57 2012-04-25T16:44:49.366000Z, 1534.57 2012-04-25T16:44:49.460000Z, 1534.56 2012-04-25T16:44:49.553000Z, 1534.56 2012-04-25T16:44:49.663000Z, 1534.56 2012-04-25T16:44:49.756000Z, 1534.56 2012-04-25T16:44:49.866000Z, 1534.56 2012-04-25T16:44:49.960000Z, 1534.56 2012-04-25T16:44:50.069000Z, 1534.56 2012-04-25T16:44:50.163000Z, 1534.56 2012-04-25T16:44:50.272000Z, 1534.56 2012-04-25T16:44:50.366000Z, 1534.56 2012-04-25T16:44:50.460000Z, 1534.56 2012-04-25T16:44:50.569000Z, 1534.56 2012-04-25T16:44:50.663000Z, 1534.56 2012-04-25T16:44:50.756000Z, 1534.56 2012-04-25T16:44:50.866000Z, 1534.56 2012-04-25T16:44:50.960000Z, 1534.56 2012-04-25T16:44:51.069000Z, 1534.55 2012-04-25T16:44:51.163000Z, 1534.55 2012-04-25T16:44:51.256000Z, 1534.55 2012-04-25T16:44:51.366000Z, 1534.55 2012-04-25T16:44:51.460000Z, 1534.55 2012-04-25T16:44:51.569000Z, 1534.56 2012-04-25T16:44:51.663000Z, 1534.56 2012-04-25T16:44:51.756000Z, 1534.56 2012-04-25T16:44:51.866000Z, 1534.56 2012-04-25T16:44:51.960000Z, 1534.56 2012-04-25T16:44:52.069000Z, 1534.56 2012-04-25T16:44:52.163000Z, 1534.57 2012-04-25T16:44:52.256000Z, 1534.57 2012-04-25T16:44:52.366000Z, 1534.57 2012-04-25T16:44:52.460000Z, 1534.57 2012-04-25T16:44:52.569000Z, 1534.57 2012-04-25T16:44:52.663000Z, 1534.57 2012-04-25T16:44:52.756000Z, 1534.57 2012-04-25T16:44:52.881000Z, 1534.57 2012-04-25T16:44:52.960000Z, 1534.57 2012-04-25T16:44:53.053000Z, 1534.58 2012-04-25T16:44:53.163000Z, 1534.58 2012-04-25T16:44:53.256000Z, 1534.58 2012-04-25T16:44:53.366000Z, 1534.58 2012-04-25T16:44:53.460000Z, 1534.58 2012-04-25T16:44:53.569000Z, 1534.58 2012-04-25T16:44:53.678000Z, 1534.58 2012-04-25T16:44:53.757000Z, 1534.58 2012-04-25T16:44:53.866000Z, 1534.58 2012-04-25T16:44:53.960000Z, 1534.58 2012-04-25T16:44:54.069000Z, 1534.58 2012-04-25T16:44:54.163000Z, 1534.58 2012-04-25T16:44:54.257000Z, 1534.58 2012-04-25T16:44:54.366000Z, 1534.58 2012-04-25T16:44:54.460000Z, 1534.57 2012-04-25T16:44:54.553000Z, 1534.57 2012-04-25T16:44:54.663000Z, 1534.57 2012-04-25T16:44:54.788000Z, 1534.56 2012-04-25T16:44:54.866000Z, 1534.56 2012-04-25T16:44:54.960000Z, 1534.56 2012-04-25T16:44:55.069000Z, 1534.55 2012-04-25T16:44:55.163000Z, 1534.55 2012-04-25T16:44:55.257000Z, 1534.55 2012-04-25T16:44:55.366000Z, 1534.54 2012-04-25T16:44:55.460000Z, 1534.54 2012-04-25T16:44:55.569000Z, 1534.54 2012-04-25T16:44:55.678000Z, 1534.54 2012-04-25T16:44:55.757000Z, 1534.53 2012-04-25T16:44:55.866000Z, 1534.53 2012-04-25T16:44:55.960000Z, 1534.53 2012-04-25T16:44:56.069000Z, 1534.53 2012-04-25T16:44:56.163000Z, 1534.53 2012-04-25T16:44:56.272000Z, 1534.53 2012-04-25T16:44:56.366000Z, 1534.54 2012-04-25T16:44:56.460000Z, 1534.54 2012-04-25T16:44:56.569000Z, 1534.54 2012-04-25T16:44:56.663000Z, 1534.53 2012-04-25T16:44:56.757000Z, 1534.53 2012-04-25T16:44:56.866000Z, 1534.53 2012-04-25T16:44:56.960000Z, 1534.53 2012-04-25T16:44:57.053000Z, 1534.53 2012-04-25T16:44:57.163000Z, 1534.53 2012-04-25T16:44:57.257000Z, 1534.53 2012-04-25T16:44:57.366000Z, 1534.53 2012-04-25T16:44:57.460000Z, 1534.53 2012-04-25T16:44:57.569000Z, 1534.53 2012-04-25T16:44:57.663000Z, 1534.53 2012-04-25T16:44:57.757000Z, 1534.53 2012-04-25T16:44:57.866000Z, 1534.53 2012-04-25T16:44:57.960000Z, 1534.52 2012-04-25T16:44:58.069000Z, 1534.52 2012-04-25T16:44:58.163000Z, 1534.52 2012-04-25T16:44:58.257000Z, 1534.52 2012-04-25T16:44:58.366000Z, 1534.52 2012-04-25T16:44:58.460000Z, 1534.52 2012-04-25T16:44:58.569000Z, 1534.52 2012-04-25T16:44:58.663000Z, 1534.52 2012-04-25T16:44:58.757000Z, 1534.52 2012-04-25T16:44:58.866000Z, 1534.52 2012-04-25T16:44:58.960000Z, 1534.52 2012-04-25T16:44:59.069000Z, 1534.52 2012-04-25T16:44:59.163000Z, 1534.53 2012-04-25T16:44:59.257000Z, 1534.53 2012-04-25T16:44:59.366000Z, 1534.53 2012-04-25T16:44:59.460000Z, 1534.53 2012-04-25T16:44:59.569000Z, 1534.54 2012-04-25T16:44:59.663000Z, 1534.54 2012-04-25T16:44:59.757000Z, 1534.54 2012-04-25T16:44:59.866000Z, 1534.54 2012-04-25T16:44:59.960000Z, 1534.54 2012-04-25T16:45:00.069000Z, 1534.55 2012-04-25T16:45:00.163000Z, 1534.55 2012-04-25T16:45:00.257000Z, 1534.55 2012-04-25T16:45:00.366000Z, 1534.55 2012-04-25T16:45:00.460000Z, 1534.55 2012-04-25T16:45:00.569000Z, 1534.55 2012-04-25T16:45:00.663000Z, 1534.55 2012-04-25T16:45:00.772000Z, 1534.55 2012-04-25T16:45:00.866000Z, 1534.55 2012-04-25T16:45:00.960000Z, 1534.55 2012-04-25T16:45:01.069000Z, 1534.54 2012-04-25T16:45:01.163000Z, 1534.55 2012-04-25T16:45:01.272000Z, 1534.55 2012-04-25T16:45:01.366000Z, 1534.54 2012-04-25T16:45:01.460000Z, 1534.54 2012-04-25T16:45:01.569000Z, 1534.54 2012-04-25T16:45:01.663000Z, 1534.55 2012-04-25T16:45:01.757000Z, 1534.55 2012-04-25T16:45:01.866000Z, 1534.54 2012-04-25T16:45:01.960000Z, 1534.54 2012-04-25T16:45:02.069000Z, 1534.54 2012-04-25T16:45:02.163000Z, 1534.54 2012-04-25T16:45:02.257000Z, 1534.54 2012-04-25T16:45:02.366000Z, 1534.54 2012-04-25T16:45:02.460000Z, 1534.54 2012-04-25T16:45:02.553000Z, 1534.53 2012-04-25T16:45:02.663000Z, 1534.53 2012-04-25T16:45:02.757000Z, 1534.53 2012-04-25T16:45:02.866000Z, 1534.53 2012-04-25T16:45:02.960000Z, 1534.53 2012-04-25T16:45:03.069000Z, 1534.53 2012-04-25T16:45:03.163000Z, 1534.53 2012-04-25T16:45:03.257000Z, 1534.53 2012-04-25T16:45:03.366000Z, 1534.52 2012-04-25T16:45:03.460000Z, 1534.52 2012-04-25T16:45:03.554000Z, 1534.52 2012-04-25T16:45:03.679000Z, 1534.52 2012-04-25T16:45:03.757000Z, 1534.52 2012-04-25T16:45:03.866000Z, 1534.52 2012-04-25T16:45:03.960000Z, 1534.52 2012-04-25T16:45:04.069000Z, 1534.52 2012-04-25T16:45:04.163000Z, 1534.52 2012-04-25T16:45:04.257000Z, 1534.52 2012-04-25T16:45:04.366000Z, 1534.52 2012-04-25T16:45:04.460000Z, 1534.52 2012-04-25T16:45:04.569000Z, 1534.52 2012-04-25T16:45:04.663000Z, 1534.52 2012-04-25T16:45:04.757000Z, 1534.52 2012-04-25T16:45:04.866000Z, 1534.52 2012-04-25T16:45:04.960000Z, 1534.52 2012-04-25T16:45:05.069000Z, 1534.52 2012-04-25T16:45:05.163000Z, 1534.51 2012-04-25T16:45:05.257000Z, 1534.51 2012-04-25T16:45:05.366000Z, 1534.51 2012-04-25T16:45:05.460000Z, 1534.51 2012-04-25T16:45:05.569000Z, 1534.51 2012-04-25T16:45:05.679000Z, 1534.51 2012-04-25T16:45:05.757000Z, 1534.51 2012-04-25T16:45:05.866000Z, 1534.51 2012-04-25T16:45:05.960000Z, 1534.51 2012-04-25T16:45:06.069000Z, 1534.51 2012-04-25T16:45:06.163000Z, 1534.51 2012-04-25T16:45:06.257000Z, 1534.51 2012-04-25T16:45:06.366000Z, 1534.51 2012-04-25T16:45:06.460000Z, 1534.51 2012-04-25T16:45:06.569000Z, 1534.51 2012-04-25T16:45:06.663000Z, 1534.50 2012-04-25T16:45:06.757000Z, 1534.50 2012-04-25T16:45:06.866000Z, 1534.50 2012-04-25T16:45:06.960000Z, 1534.50 2012-04-25T16:45:07.069000Z, 1534.50 2012-04-25T16:45:07.163000Z, 1534.50 2012-04-25T16:45:07.257000Z, 1534.50 2012-04-25T16:45:07.366000Z, 1534.50 2012-04-25T16:45:07.460000Z, 1534.50 2012-04-25T16:45:07.569000Z, 1534.50 2012-04-25T16:45:07.663000Z, 1534.50 2012-04-25T16:45:07.757000Z, 1534.50 2012-04-25T16:45:07.866000Z, 1534.50 2012-04-25T16:45:07.960000Z, 1534.50 2012-04-25T16:45:08.069000Z, 1534.50 2012-04-25T16:45:08.163000Z, 1534.50 2012-04-25T16:45:08.257000Z, 1534.51 2012-04-25T16:45:08.366000Z, 1534.51 2012-04-25T16:45:08.460000Z, 1534.51 2012-04-25T16:45:08.554000Z, 1534.51 2012-04-25T16:45:08.663000Z, 1534.51 2012-04-25T16:45:08.757000Z, 1534.51 2012-04-25T16:45:08.866000Z, 1534.51 2012-04-25T16:45:08.960000Z, 1534.51 2012-04-25T16:45:09.069000Z, 1534.52 2012-04-25T16:45:09.163000Z, 1534.52 2012-04-25T16:45:09.257000Z, 1534.52 2012-04-25T16:45:09.366000Z, 1534.52 2012-04-25T16:45:09.460000Z, 1534.52 2012-04-25T16:45:09.554000Z, 1534.52 2012-04-25T16:45:09.663000Z, 1534.52 2012-04-25T16:45:09.757000Z, 1534.52 2012-04-25T16:45:09.866000Z, 1534.52 2012-04-25T16:45:09.960000Z, 1534.52 2012-04-25T16:45:10.069000Z, 1534.52 2012-04-25T16:45:10.163000Z, 1534.52 2012-04-25T16:45:10.257000Z, 1534.52 2012-04-25T16:45:10.366000Z, 1534.52 2012-04-25T16:45:10.460000Z, 1534.53 2012-04-25T16:45:10.569000Z, 1534.53 2012-04-25T16:45:10.663000Z, 1534.53 2012-04-25T16:45:10.757000Z, 1534.53 2012-04-25T16:45:10.866000Z, 1534.52 2012-04-25T16:45:10.960000Z, 1534.52 2012-04-25T16:45:11.069000Z, 1534.52 2012-04-25T16:45:11.163000Z, 1534.52 2012-04-25T16:45:11.257000Z, 1534.52 2012-04-25T16:45:11.366000Z, 1534.52 2012-04-25T16:45:11.460000Z, 1534.52 2012-04-25T16:45:11.569000Z, 1534.52 2012-04-25T16:45:11.663000Z, 1534.52 2012-04-25T16:45:11.757000Z, 1534.52 2012-04-25T16:45:11.850000Z, 1534.52 2012-04-25T16:45:11.960000Z, 1534.52 2012-04-25T16:45:12.069000Z, 1534.52 2012-04-25T16:45:12.163000Z, 1534.52 2012-04-25T16:45:12.257000Z, 1534.52 2012-04-25T16:45:12.366000Z, 1534.52 2012-04-25T16:45:12.460000Z, 1534.52 2012-04-25T16:45:12.632000Z, 1534.52 2012-04-25T16:45:12.663000Z, 1534.52 2012-04-25T16:45:12.757000Z, 1534.53 2012-04-25T16:45:12.866000Z, 1534.53 2012-04-25T16:45:12.960000Z, 1534.54 2012-04-25T16:45:13.069000Z, 1534.54 2012-04-25T16:45:13.163000Z, 1534.54 2012-04-25T16:45:13.257000Z, 1534.55 2012-04-25T16:45:13.366000Z, 1534.55 2012-04-25T16:45:13.460000Z, 1534.56 2012-04-25T16:45:13.569000Z, 1534.56 2012-04-25T16:45:13.663000Z, 1534.57 2012-04-25T16:45:13.757000Z, 1534.57 2012-04-25T16:45:13.866000Z, 1534.57 2012-04-25T16:45:13.960000Z, 1534.58 2012-04-25T16:45:14.085000Z, 1534.58 2012-04-25T16:45:14.163000Z, 1534.58 2012-04-25T16:45:14.257000Z, 1534.58 2012-04-25T16:45:14.366000Z, 1534.58 2012-04-25T16:45:14.460000Z, 1534.58 2012-04-25T16:45:14.616000Z, 1534.58 2012-04-25T16:45:14.663000Z, 1534.58 2012-04-25T16:45:14.757000Z, 1534.58 2012-04-25T16:45:14.866000Z, 1534.58 2012-04-25T16:45:14.960000Z, 1534.58 2012-04-25T16:45:15.069000Z, 1534.58 2012-04-25T16:45:15.163000Z, 1534.58 2012-04-25T16:45:15.257000Z, 1534.58 2012-04-25T16:45:15.366000Z, 1534.58 2012-04-25T16:45:15.460000Z, 1534.58 2012-04-25T16:45:15.554000Z, 1534.58 2012-04-25T16:45:15.663000Z, 1534.58 2012-04-25T16:45:15.757000Z, 1534.58 2012-04-25T16:45:15.866000Z, 1534.57 2012-04-25T16:45:15.960000Z, 1534.57 2012-04-25T16:45:16.069000Z, 1534.56 2012-04-25T16:45:16.163000Z, 1534.56 2012-04-25T16:45:16.257000Z, 1534.56 2012-04-25T16:45:16.366000Z, 1534.56 2012-04-25T16:45:16.460000Z, 1534.56 2012-04-25T16:45:16.554000Z, 1534.56 2012-04-25T16:45:16.663000Z, 1534.55 2012-04-25T16:45:16.772000Z, 1534.55 2012-04-25T16:45:16.866000Z, 1534.55 2012-04-25T16:45:16.960000Z, 1534.55 2012-04-25T16:45:17.069000Z, 1534.54 2012-04-25T16:45:17.163000Z, 1534.54 2012-04-25T16:45:17.257000Z, 1534.54 2012-04-25T16:45:17.366000Z, 1534.54 2012-04-25T16:45:17.460000Z, 1534.54 2012-04-25T16:45:17.569000Z, 1534.53 2012-04-25T16:45:17.663000Z, 1534.53 2012-04-25T16:45:17.757000Z, 1534.53 2012-04-25T16:45:17.866000Z, 1534.53 2012-04-25T16:45:17.960000Z, 1534.53 2012-04-25T16:45:18.054000Z, 1534.52 2012-04-25T16:45:18.163000Z, 1534.52 2012-04-25T16:45:18.257000Z, 1534.53 2012-04-25T16:45:18.366000Z, 1534.53 2012-04-25T16:45:18.460000Z, 1534.53 2012-04-25T16:45:18.569000Z, 1534.54 2012-04-25T16:45:18.663000Z, 1534.54 2012-04-25T16:45:18.757000Z, 1534.55 2012-04-25T16:45:18.866000Z, 1534.55 2012-04-25T16:45:18.960000Z, 1534.55 2012-04-25T16:45:19.069000Z, 1534.56 2012-04-25T16:45:19.163000Z, 1534.56 2012-04-25T16:45:19.257000Z, 1534.56 2012-04-25T16:45:19.351000Z, 1534.57 2012-04-25T16:45:19.460000Z, 1534.57 2012-04-25T16:45:19.554000Z, 1534.57 2012-04-25T16:45:19.663000Z, 1534.57 2012-04-25T16:45:19.757000Z, 1534.58 2012-04-25T16:45:19.866000Z, 1534.58 2012-04-25T16:45:19.960000Z, 1534.58 2012-04-25T16:45:20.069000Z, 1534.58 2012-04-25T16:45:20.163000Z, 1534.58 2012-04-25T16:45:20.257000Z, 1534.58 2012-04-25T16:45:20.366000Z, 1534.59 2012-04-25T16:45:20.460000Z, 1534.59 2012-04-25T16:45:20.569000Z, 1534.59 2012-04-25T16:45:20.663000Z, 1534.59 2012-04-25T16:45:20.757000Z, 1534.59 2012-04-25T16:45:20.866000Z, 1534.59 2012-04-25T16:45:20.960000Z, 1534.59 2012-04-25T16:45:21.069000Z, 1534.59 2012-04-25T16:45:21.163000Z, 1534.59 2012-04-25T16:45:21.272000Z, 1534.59 2012-04-25T16:45:21.366000Z, 1534.58 2012-04-25T16:45:21.460000Z, 1534.58 2012-04-25T16:45:21.569000Z, 1534.57 2012-04-25T16:45:21.663000Z, 1534.57 2012-04-25T16:45:21.772000Z, 1534.56 2012-04-25T16:45:21.851000Z, 1534.56 2012-04-25T16:45:21.960000Z, 1534.55 2012-04-25T16:45:22.069000Z, 1534.55 2012-04-25T16:45:22.163000Z, 1534.55 2012-04-25T16:45:22.257000Z, 1534.54 2012-04-25T16:45:22.366000Z, 1534.54 2012-04-25T16:45:22.460000Z, 1534.54 2012-04-25T16:45:22.569000Z, 1534.54 2012-04-25T16:45:22.663000Z, 1534.54 2012-04-25T16:45:22.757000Z, 1534.54 2012-04-25T16:45:22.866000Z, 1534.55 2012-04-25T16:45:22.960000Z, 1534.55 2012-04-25T16:45:23.069000Z, 1534.56 2012-04-25T16:45:23.163000Z, 1534.56 2012-04-25T16:45:23.257000Z, 1534.57 2012-04-25T16:45:23.366000Z, 1534.57 2012-04-25T16:45:23.460000Z, 1534.57 2012-04-25T16:45:23.569000Z, 1534.58 2012-04-25T16:45:23.663000Z, 1534.58 2012-04-25T16:45:23.773000Z, 1534.58 2012-04-25T16:45:23.866000Z, 1534.59 2012-04-25T16:45:23.960000Z, 1534.59 2012-04-25T16:45:24.069000Z, 1534.59 2012-04-25T16:45:24.163000Z, 1534.59 2012-04-25T16:45:24.273000Z, 1534.59 2012-04-25T16:45:24.366000Z, 1534.59 2012-04-25T16:45:24.460000Z, 1534.59 2012-04-25T16:45:24.554000Z, 1534.59 2012-04-25T16:45:24.663000Z, 1534.60 2012-04-25T16:45:24.773000Z, 1534.60 2012-04-25T16:45:24.851000Z, 1534.60 2012-04-25T16:45:24.960000Z, 1534.60 2012-04-25T16:45:25.054000Z, 1534.60 2012-04-25T16:45:25.163000Z, 1534.60 2012-04-25T16:45:25.257000Z, 1534.60 2012-04-25T16:45:25.366000Z, 1534.60 2012-04-25T16:45:25.460000Z, 1534.60 2012-04-25T16:45:25.554000Z, 1534.60 2012-04-25T16:45:25.663000Z, 1534.60 2012-04-25T16:45:25.757000Z, 1534.60 2012-04-25T16:45:25.866000Z, 1534.59 2012-04-25T16:45:25.960000Z, 1534.59 2012-04-25T16:45:26.054000Z, 1534.58 2012-04-25T16:45:26.163000Z, 1534.58 2012-04-25T16:45:26.257000Z, 1534.57 2012-04-25T16:45:26.366000Z, 1534.56 2012-04-25T16:45:26.460000Z, 1534.56 2012-04-25T16:45:26.554000Z, 1534.55 2012-04-25T16:45:26.663000Z, 1534.55 2012-04-25T16:45:26.757000Z, 1534.54 2012-04-25T16:45:26.866000Z, 1534.54 2012-04-25T16:45:26.960000Z, 1534.54 2012-04-25T16:45:27.069000Z, 1534.54 2012-04-25T16:45:27.163000Z, 1534.53 2012-04-25T16:45:27.257000Z, 1534.53 2012-04-25T16:45:27.366000Z, 1534.53 2012-04-25T16:45:27.460000Z, 1534.53 2012-04-25T16:45:27.569000Z, 1534.54 2012-04-25T16:45:27.663000Z, 1534.54 2012-04-25T16:45:27.757000Z, 1534.54 2012-04-25T16:45:27.866000Z, 1534.55 2012-04-25T16:45:27.960000Z, 1534.55 2012-04-25T16:45:28.054000Z, 1534.55 2012-04-25T16:45:28.163000Z, 1534.56 2012-04-25T16:45:28.257000Z, 1534.56 2012-04-25T16:45:28.366000Z, 1534.57 2012-04-25T16:45:28.460000Z, 1534.57 2012-04-25T16:45:28.569000Z, 1534.57 2012-04-25T16:45:28.663000Z, 1534.57 2012-04-25T16:45:28.757000Z, 1534.58 2012-04-25T16:45:28.866000Z, 1534.58 2012-04-25T16:45:28.960000Z, 1534.58 2012-04-25T16:45:29.054000Z, 1534.58 2012-04-25T16:45:29.163000Z, 1534.58 2012-04-25T16:45:29.257000Z, 1534.58 2012-04-25T16:45:29.366000Z, 1534.59 2012-04-25T16:45:29.460000Z, 1534.59 2012-04-25T16:45:29.554000Z, 1534.59 2012-04-25T16:45:29.663000Z, 1534.59 2012-04-25T16:45:29.757000Z, 1534.59 2012-04-25T16:45:29.866000Z, 1534.59 2012-04-25T16:45:29.960000Z, 1534.59 2012-04-25T16:45:30.069000Z, 1534.59 2012-04-25T16:45:30.163000Z, 1534.59 2012-04-25T16:45:30.257000Z, 1534.59 2012-04-25T16:45:30.366000Z, 1534.59 2012-04-25T16:45:30.460000Z, 1534.59 2012-04-25T16:45:30.554000Z, 1534.59 2012-04-25T16:45:30.663000Z, 1534.59 2012-04-25T16:45:30.757000Z, 1534.59 2012-04-25T16:45:30.866000Z, 1534.59 2012-04-25T16:45:30.960000Z, 1534.59 2012-04-25T16:45:31.069000Z, 1534.59 2012-04-25T16:45:31.163000Z, 1534.59 2012-04-25T16:45:31.257000Z, 1534.60 2012-04-25T16:45:31.366000Z, 1534.59 2012-04-25T16:45:31.460000Z, 1534.59 2012-04-25T16:45:31.569000Z, 1534.59 2012-04-25T16:45:31.663000Z, 1534.58 2012-04-25T16:45:31.757000Z, 1534.58 2012-04-25T16:45:31.866000Z, 1534.57 2012-04-25T16:45:31.960000Z, 1534.57 2012-04-25T16:45:32.069000Z, 1534.56 2012-04-25T16:45:32.163000Z, 1534.56 2012-04-25T16:45:32.257000Z, 1534.56 2012-04-25T16:45:32.366000Z, 1534.55 2012-04-25T16:45:32.460000Z, 1534.55 2012-04-25T16:45:32.570000Z, 1534.55 2012-04-25T16:45:32.663000Z, 1534.55 2012-04-25T16:45:32.757000Z, 1534.55 2012-04-25T16:45:32.866000Z, 1534.56 2012-04-25T16:45:32.960000Z, 1534.56 2012-04-25T16:45:33.054000Z, 1534.56 2012-04-25T16:45:33.163000Z, 1534.57 2012-04-25T16:45:33.257000Z, 1534.57 2012-04-25T16:45:33.366000Z, 1534.57 2012-04-25T16:45:33.460000Z, 1534.57 2012-04-25T16:45:33.616000Z, 1534.58 2012-04-25T16:45:33.663000Z, 1534.58 2012-04-25T16:45:33.757000Z, 1534.58 2012-04-25T16:45:33.866000Z, 1534.58 2012-04-25T16:45:33.960000Z, 1534.58 2012-04-25T16:45:34.070000Z, 1534.59 2012-04-25T16:45:34.163000Z, 1534.59 2012-04-25T16:45:34.257000Z, 1534.59 2012-04-25T16:45:34.366000Z, 1534.59 2012-04-25T16:45:34.460000Z, 1534.59 2012-04-25T16:45:34.570000Z, 1534.59 2012-04-25T16:45:34.663000Z, 1534.59 2012-04-25T16:45:34.757000Z, 1534.59 2012-04-25T16:45:34.866000Z, 1534.59 2012-04-25T16:45:34.960000Z, 1534.59 2012-04-25T16:45:35.070000Z, 1534.59 2012-04-25T16:45:35.163000Z, 1534.59 2012-04-25T16:45:35.257000Z, 1534.59 2012-04-25T16:45:35.366000Z, 1534.60 2012-04-25T16:45:35.460000Z, 1534.60 2012-04-25T16:45:35.554000Z, 1534.60 2012-04-25T16:45:35.663000Z, 1534.60 2012-04-25T16:45:35.757000Z, 1534.59 2012-04-25T16:45:35.866000Z, 1534.59 2012-04-25T16:45:35.960000Z, 1534.59 2012-04-25T16:45:36.070000Z, 1534.59 2012-04-25T16:45:36.163000Z, 1534.58 2012-04-25T16:45:36.257000Z, 1534.58 2012-04-25T16:45:36.366000Z, 1534.58 2012-04-25T16:45:36.460000Z, 1534.58 2012-04-25T16:45:36.554000Z, 1534.58 2012-04-25T16:45:36.663000Z, 1534.58 2012-04-25T16:45:36.757000Z, 1534.58 2012-04-25T16:45:36.866000Z, 1534.58 2012-04-25T16:45:36.960000Z, 1534.58 2012-04-25T16:45:37.070000Z, 1534.58 2012-04-25T16:45:37.163000Z, 1534.58 2012-04-25T16:45:37.273000Z, 1534.58 2012-04-25T16:45:37.366000Z, 1534.58 2012-04-25T16:45:37.460000Z, 1534.58 2012-04-25T16:45:37.570000Z, 1534.58 2012-04-25T16:45:37.663000Z, 1534.58 2012-04-25T16:45:37.757000Z, 1534.58 2012-04-25T16:45:37.866000Z, 1534.58 2012-04-25T16:45:37.960000Z, 1534.58 2012-04-25T16:45:38.054000Z, 1534.58 2012-04-25T16:45:38.163000Z, 1534.58 2012-04-25T16:45:38.257000Z, 1534.59 2012-04-25T16:45:38.366000Z, 1534.59 2012-04-25T16:45:38.460000Z, 1534.59 2012-04-25T16:45:38.554000Z, 1534.59 2012-04-25T16:45:38.663000Z, 1534.59 2012-04-25T16:45:38.757000Z, 1534.59 2012-04-25T16:45:38.866000Z, 1534.59 2012-04-25T16:45:38.960000Z, 1534.59 2012-04-25T16:45:39.070000Z, 1534.59 2012-04-25T16:45:39.163000Z, 1534.59 2012-04-25T16:45:39.257000Z, 1534.59 2012-04-25T16:45:39.366000Z, 1534.59 2012-04-25T16:45:39.460000Z, 1534.59 2012-04-25T16:45:39.570000Z, 1534.59 2012-04-25T16:45:39.663000Z, 1534.59 2012-04-25T16:45:39.757000Z, 1534.59 2012-04-25T16:45:39.866000Z, 1534.59 2012-04-25T16:45:39.960000Z, 1534.59 2012-04-25T16:45:40.070000Z, 1534.59 2012-04-25T16:45:40.163000Z, 1534.59 2012-04-25T16:45:40.257000Z, 1534.59 2012-04-25T16:45:40.366000Z, 1534.59 2012-04-25T16:45:40.460000Z, 1534.59 2012-04-25T16:45:40.570000Z, 1534.59 2012-04-25T16:45:40.695000Z, 1534.59 2012-04-25T16:45:40.757000Z, 1534.59 2012-04-25T16:45:40.866000Z, 1534.59 2012-04-25T16:45:40.960000Z, 1534.59 2012-04-25T16:45:41.070000Z, 1534.58 2012-04-25T16:45:41.163000Z, 1534.58 2012-04-25T16:45:41.257000Z, 1534.58 2012-04-25T16:45:41.366000Z, 1534.57 2012-04-25T16:45:41.460000Z, 1534.57 2012-04-25T16:45:41.570000Z, 1534.56 2012-04-25T16:45:41.663000Z, 1534.56 2012-04-25T16:45:41.757000Z, 1534.56 2012-04-25T16:45:41.866000Z, 1534.55 2012-04-25T16:45:41.960000Z, 1534.55 2012-04-25T16:45:42.070000Z, 1534.55 2012-04-25T16:45:42.163000Z, 1534.54 2012-04-25T16:45:42.257000Z, 1534.54 2012-04-25T16:45:42.367000Z, 1534.54 2012-04-25T16:45:42.460000Z, 1534.54 2012-04-25T16:45:42.570000Z, 1534.54 2012-04-25T16:45:42.663000Z, 1534.54 2012-04-25T16:45:42.757000Z, 1534.55 2012-04-25T16:45:42.867000Z, 1534.55 2012-04-25T16:45:42.960000Z, 1534.55 2012-04-25T16:45:43.070000Z, 1534.55 2012-04-25T16:45:43.163000Z, 1534.55 2012-04-25T16:45:43.273000Z, 1534.55 2012-04-25T16:45:43.367000Z, 1534.55 2012-04-25T16:45:43.460000Z, 1534.56 2012-04-25T16:45:43.570000Z, 1534.56 2012-04-25T16:45:43.663000Z, 1534.56 2012-04-25T16:45:43.757000Z, 1534.56 2012-04-25T16:45:43.867000Z, 1534.57 2012-04-25T16:45:43.960000Z, 1534.57 2012-04-25T16:45:44.070000Z, 1534.57 2012-04-25T16:45:44.163000Z, 1534.57 2012-04-25T16:45:44.273000Z, 1534.57 2012-04-25T16:45:44.367000Z, 1534.58 2012-04-25T16:45:44.460000Z, 1534.58 2012-04-25T16:45:44.570000Z, 1534.58 2012-04-25T16:45:44.663000Z, 1534.58 2012-04-25T16:45:44.757000Z, 1534.58 2012-04-25T16:45:44.867000Z, 1534.58 2012-04-25T16:45:44.960000Z, 1534.58 2012-04-25T16:45:45.070000Z, 1534.58 2012-04-25T16:45:45.163000Z, 1534.58 2012-04-25T16:45:45.257000Z, 1534.58 2012-04-25T16:45:45.367000Z, 1534.58 2012-04-25T16:45:45.460000Z, 1534.58 2012-04-25T16:45:45.570000Z, 1534.59 2012-04-25T16:45:45.663000Z, 1534.59 2012-04-25T16:45:45.757000Z, 1534.59 2012-04-25T16:45:45.867000Z, 1534.58 2012-04-25T16:45:45.960000Z, 1534.58 2012-04-25T16:45:46.070000Z, 1534.58 2012-04-25T16:45:46.163000Z, 1534.58 2012-04-25T16:45:46.257000Z, 1534.58 2012-04-25T16:45:46.367000Z, 1534.58 2012-04-25T16:45:46.460000Z, 1534.58 2012-04-25T16:45:46.570000Z, 1534.58 2012-04-25T16:45:46.695000Z, 1534.58 2012-04-25T16:45:46.773000Z, 1534.57 2012-04-25T16:45:46.867000Z, 1534.57 2012-04-25T16:45:46.960000Z, 1534.57 2012-04-25T16:45:47.070000Z, 1534.56 2012-04-25T16:45:47.163000Z, 1534.56 2012-04-25T16:45:47.273000Z, 1534.56 2012-04-25T16:45:47.367000Z, 1534.56 2012-04-25T16:45:47.460000Z, 1534.55 2012-04-25T16:45:47.554000Z, 1534.55 2012-04-25T16:45:47.663000Z, 1534.55 2012-04-25T16:45:47.757000Z, 1534.55 2012-04-25T16:45:47.867000Z, 1534.55 2012-04-25T16:45:47.960000Z, 1534.55 2012-04-25T16:45:48.070000Z, 1534.55 2012-04-25T16:45:48.163000Z, 1534.56 2012-04-25T16:45:48.257000Z, 1534.56 2012-04-25T16:45:48.367000Z, 1534.56 2012-04-25T16:45:48.460000Z, 1534.56 2012-04-25T16:45:48.554000Z, 1534.56 2012-04-25T16:45:48.663000Z, 1534.56 2012-04-25T16:45:48.757000Z, 1534.57 2012-04-25T16:45:48.867000Z, 1534.57 2012-04-25T16:45:48.960000Z, 1534.57 2012-04-25T16:45:49.054000Z, 1534.57 2012-04-25T16:45:49.163000Z, 1534.57 2012-04-25T16:45:49.257000Z, 1534.58 2012-04-25T16:45:49.367000Z, 1534.58 2012-04-25T16:45:49.460000Z, 1534.58 2012-04-25T16:45:49.554000Z, 1534.58 2012-04-25T16:45:49.663000Z, 1534.58 2012-04-25T16:45:49.757000Z, 1534.58 2012-04-25T16:45:49.867000Z, 1534.58 2012-04-25T16:45:49.960000Z, 1534.58 2012-04-25T16:45:50.054000Z, 1534.58 2012-04-25T16:45:50.163000Z, 1534.58 2012-04-25T16:45:50.257000Z, 1534.58 2012-04-25T16:45:50.367000Z, 1534.58 2012-04-25T16:45:50.460000Z, 1534.58 2012-04-25T16:45:50.554000Z, 1534.58 2012-04-25T16:45:50.663000Z, 1534.58 2012-04-25T16:45:50.757000Z, 1534.58 2012-04-25T16:45:50.867000Z, 1534.58 2012-04-25T16:45:50.960000Z, 1534.58 2012-04-25T16:45:51.070000Z, 1534.58 2012-04-25T16:45:51.163000Z, 1534.58 2012-04-25T16:45:51.257000Z, 1534.58 2012-04-25T16:45:51.367000Z, 1534.58 2012-04-25T16:45:51.460000Z, 1534.58 2012-04-25T16:45:51.648000Z, 1534.57 2012-04-25T16:45:51.648000Z, 1534.57 2012-04-25T16:45:51.757000Z, 1534.56 2012-04-25T16:45:51.867000Z, 1534.56 2012-04-25T16:45:51.960000Z, 1534.56 2012-04-25T16:45:52.054000Z, 1534.56 2012-04-25T16:45:52.164000Z, 1534.57 2012-04-25T16:45:52.257000Z, 1534.57 2012-04-25T16:45:52.367000Z, 1534.57 2012-04-25T16:45:52.460000Z, 1534.57 2012-04-25T16:45:52.554000Z, 1534.58 2012-04-25T16:45:52.664000Z, 1534.58 2012-04-25T16:45:52.757000Z, 1534.58 2012-04-25T16:45:52.867000Z, 1534.58 2012-04-25T16:45:52.960000Z, 1534.58 2012-04-25T16:45:53.054000Z, 1534.59 2012-04-25T16:45:53.164000Z, 1534.59 2012-04-25T16:45:53.257000Z, 1534.59 2012-04-25T16:45:53.351000Z, 1534.59 2012-04-25T16:45:53.460000Z, 1534.59 2012-04-25T16:45:53.570000Z, 1534.59 2012-04-25T16:45:53.664000Z, 1534.59 2012-04-25T16:45:53.757000Z, 1534.60 2012-04-25T16:45:53.867000Z, 1534.60 2012-04-25T16:45:53.960000Z, 1534.60 2012-04-25T16:45:54.070000Z, 1534.60 2012-04-25T16:45:54.164000Z, 1534.60 2012-04-25T16:45:54.257000Z, 1534.60 2012-04-25T16:45:54.367000Z, 1534.60 2012-04-25T16:45:54.460000Z, 1534.60 2012-04-25T16:45:54.570000Z, 1534.60 2012-04-25T16:45:54.664000Z, 1534.61 2012-04-25T16:45:54.757000Z, 1534.61 2012-04-25T16:45:54.867000Z, 1534.61 2012-04-25T16:45:54.960000Z, 1534.61 2012-04-25T16:45:55.070000Z, 1534.61 2012-04-25T16:45:55.164000Z, 1534.61 2012-04-25T16:45:55.257000Z, 1534.60 2012-04-25T16:45:55.367000Z, 1534.60 2012-04-25T16:45:55.460000Z, 1534.60 2012-04-25T16:45:55.570000Z, 1534.59 2012-04-25T16:45:55.664000Z, 1534.59 2012-04-25T16:45:55.757000Z, 1534.58 2012-04-25T16:45:55.867000Z, 1534.58 2012-04-25T16:45:55.960000Z, 1534.58 2012-04-25T16:45:56.070000Z, 1534.58 2012-04-25T16:45:56.164000Z, 1534.58 2012-04-25T16:45:56.257000Z, 1534.57 2012-04-25T16:45:56.367000Z, 1534.57 2012-04-25T16:45:56.460000Z, 1534.57 2012-04-25T16:45:56.570000Z, 1534.57 2012-04-25T16:45:56.664000Z, 1534.57 2012-04-25T16:45:56.757000Z, 1534.57 2012-04-25T16:45:56.867000Z, 1534.56 2012-04-25T16:45:56.960000Z, 1534.56 2012-04-25T16:45:57.070000Z, 1534.56 2012-04-25T16:45:57.164000Z, 1534.56 2012-04-25T16:45:57.257000Z, 1534.56 2012-04-25T16:45:57.367000Z, 1534.57 2012-04-25T16:45:57.460000Z, 1534.57 2012-04-25T16:45:57.570000Z, 1534.57 2012-04-25T16:45:57.664000Z, 1534.57 2012-04-25T16:45:57.757000Z, 1534.57 2012-04-25T16:45:57.867000Z, 1534.57 2012-04-25T16:45:57.960000Z, 1534.58 2012-04-25T16:45:58.054000Z, 1534.58 2012-04-25T16:45:58.164000Z, 1534.58 2012-04-25T16:45:58.257000Z, 1534.59 2012-04-25T16:45:58.367000Z, 1534.59 2012-04-25T16:45:58.460000Z, 1534.59 2012-04-25T16:45:58.554000Z, 1534.59 2012-04-25T16:45:58.710000Z, 1534.59 2012-04-25T16:45:58.757000Z, 1534.59 2012-04-25T16:45:58.867000Z, 1534.60 2012-04-25T16:45:58.960000Z, 1534.60 2012-04-25T16:45:59.070000Z, 1534.60 2012-04-25T16:45:59.164000Z, 1534.60 2012-04-25T16:45:59.257000Z, 1534.60 2012-04-25T16:45:59.367000Z, 1534.60 2012-04-25T16:45:59.460000Z, 1534.60 2012-04-25T16:45:59.570000Z, 1534.60 2012-04-25T16:45:59.664000Z, 1534.60 2012-04-25T16:45:59.757000Z, 1534.60 2012-04-25T16:45:59.867000Z, 1534.60 2012-04-25T16:45:59.960000Z, 1534.60 2012-04-25T16:46:00.070000Z, 1534.61 2012-04-25T16:46:00.164000Z, 1534.61 2012-04-25T16:46:00.257000Z, 1534.61 2012-04-25T16:46:00.367000Z, 1534.61 2012-04-25T16:46:00.460000Z, 1534.61 2012-04-25T16:46:00.570000Z, 1534.61 2012-04-25T16:46:00.664000Z, 1534.61 2012-04-25T16:46:00.757000Z, 1534.61 2012-04-25T16:46:00.867000Z, 1534.61 2012-04-25T16:46:00.960000Z, 1534.61 2012-04-25T16:46:01.070000Z, 1534.61 2012-04-25T16:46:01.164000Z, 1534.61 2012-04-25T16:46:01.257000Z, 1534.61 2012-04-25T16:46:01.367000Z, 1534.61 2012-04-25T16:46:01.460000Z, 1534.61 2012-04-25T16:46:01.570000Z, 1534.60 2012-04-25T16:46:01.664000Z, 1534.60 2012-04-25T16:46:01.757000Z, 1534.60 2012-04-25T16:46:01.867000Z, 1534.60 2012-04-25T16:46:01.961000Z, 1534.60 2012-04-25T16:46:02.070000Z, 1534.60 2012-04-25T16:46:02.164000Z, 1534.60 2012-04-25T16:46:02.257000Z, 1534.59 2012-04-25T16:46:02.367000Z, 1534.59 2012-04-25T16:46:02.461000Z, 1534.59 2012-04-25T16:46:02.554000Z, 1534.59 2012-04-25T16:46:02.664000Z, 1534.59 2012-04-25T16:46:02.757000Z, 1534.59 2012-04-25T16:46:02.882000Z, 1534.59 2012-04-25T16:46:02.961000Z, 1534.58 2012-04-25T16:46:03.070000Z, 1534.58 2012-04-25T16:46:03.164000Z, 1534.58 2012-04-25T16:46:03.257000Z, 1534.58 2012-04-25T16:46:03.367000Z, 1534.58 2012-04-25T16:46:03.461000Z, 1534.58 2012-04-25T16:46:03.570000Z, 1534.58 2012-04-25T16:46:03.664000Z, 1534.58 2012-04-25T16:46:03.757000Z, 1534.58 2012-04-25T16:46:03.867000Z, 1534.59 2012-04-25T16:46:03.961000Z, 1534.59 2012-04-25T16:46:04.070000Z, 1534.59 2012-04-25T16:46:04.164000Z, 1534.59 2012-04-25T16:46:04.257000Z, 1534.60 2012-04-25T16:46:04.367000Z, 1534.60 2012-04-25T16:46:04.461000Z, 1534.60 2012-04-25T16:46:04.554000Z, 1534.60 2012-04-25T16:46:04.664000Z, 1534.60 2012-04-25T16:46:04.757000Z, 1534.61 2012-04-25T16:46:04.867000Z, 1534.61 2012-04-25T16:46:04.961000Z, 1534.61 2012-04-25T16:46:05.070000Z, 1534.61 2012-04-25T16:46:05.164000Z, 1534.61 2012-04-25T16:46:05.257000Z, 1534.62 2012-04-25T16:46:05.367000Z, 1534.62 2012-04-25T16:46:05.461000Z, 1534.62 2012-04-25T16:46:05.570000Z, 1534.62 2012-04-25T16:46:05.664000Z, 1534.62 2012-04-25T16:46:05.757000Z, 1534.62 2012-04-25T16:46:05.867000Z, 1534.62 2012-04-25T16:46:05.961000Z, 1534.62 2012-04-25T16:46:06.070000Z, 1534.62 2012-04-25T16:46:06.164000Z, 1534.62 2012-04-25T16:46:06.257000Z, 1534.62 2012-04-25T16:46:06.367000Z, 1534.62 2012-04-25T16:46:06.461000Z, 1534.62 2012-04-25T16:46:06.570000Z, 1534.62 2012-04-25T16:46:06.664000Z, 1534.62 2012-04-25T16:46:06.757000Z, 1534.62 2012-04-25T16:46:06.867000Z, 1534.62 2012-04-25T16:46:06.961000Z, 1534.61 2012-04-25T16:46:07.070000Z, 1534.61 2012-04-25T16:46:07.164000Z, 1534.61 2012-04-25T16:46:07.257000Z, 1534.61 2012-04-25T16:46:07.367000Z, 1534.61 2012-04-25T16:46:07.461000Z, 1534.61 2012-04-25T16:46:07.570000Z, 1534.61 2012-04-25T16:46:07.664000Z, 1534.61 2012-04-25T16:46:07.757000Z, 1534.60 2012-04-25T16:46:07.867000Z, 1534.60 2012-04-25T16:46:07.961000Z, 1534.60 2012-04-25T16:46:08.070000Z, 1534.60 2012-04-25T16:46:08.164000Z, 1534.60 2012-04-25T16:46:08.257000Z, 1534.60 2012-04-25T16:46:08.367000Z, 1534.60 2012-04-25T16:46:08.461000Z, 1534.60 2012-04-25T16:46:08.570000Z, 1534.60 2012-04-25T16:46:08.664000Z, 1534.60 2012-04-25T16:46:08.757000Z, 1534.61 2012-04-25T16:46:08.867000Z, 1534.61 2012-04-25T16:46:08.961000Z, 1534.61 2012-04-25T16:46:09.070000Z, 1534.61 2012-04-25T16:46:09.164000Z, 1534.62 2012-04-25T16:46:09.257000Z, 1534.62 2012-04-25T16:46:09.367000Z, 1534.62 2012-04-25T16:46:09.461000Z, 1534.62 2012-04-25T16:46:09.570000Z, 1534.63 2012-04-25T16:46:09.664000Z, 1534.63 2012-04-25T16:46:09.757000Z, 1534.63 2012-04-25T16:46:09.867000Z, 1534.63 2012-04-25T16:46:09.961000Z, 1534.63 2012-04-25T16:46:10.070000Z, 1534.63 2012-04-25T16:46:10.164000Z, 1534.64 2012-04-25T16:46:10.257000Z, 1534.64 2012-04-25T16:46:10.367000Z, 1534.64 2012-04-25T16:46:10.461000Z, 1534.64 2012-04-25T16:46:10.554000Z, 1534.64 2012-04-25T16:46:10.664000Z, 1534.64 2012-04-25T16:46:10.757000Z, 1534.64 2012-04-25T16:46:10.867000Z, 1534.64 2012-04-25T16:46:10.961000Z, 1534.64 2012-04-25T16:46:11.054000Z, 1534.64 2012-04-25T16:46:11.164000Z, 1534.63 2012-04-25T16:46:11.257000Z, 1534.63 2012-04-25T16:46:11.367000Z, 1534.63 2012-04-25T16:46:11.461000Z, 1534.63 2012-04-25T16:46:11.570000Z, 1534.63 2012-04-25T16:46:11.664000Z, 1534.62 2012-04-25T16:46:11.758000Z, 1534.61 2012-04-25T16:46:11.867000Z, 1534.60 2012-04-25T16:46:11.961000Z, 1534.59 2012-04-25T16:46:12.054000Z, 1534.59 2012-04-25T16:46:12.164000Z, 1534.58 2012-04-25T16:46:12.258000Z, 1534.57 2012-04-25T16:46:12.367000Z, 1534.57 2012-04-25T16:46:12.461000Z, 1534.56 2012-04-25T16:46:12.554000Z, 1534.56 2012-04-25T16:46:12.664000Z, 1534.55 2012-04-25T16:46:12.758000Z, 1534.55 2012-04-25T16:46:12.867000Z, 1534.55 2012-04-25T16:46:12.961000Z, 1534.55 2012-04-25T16:46:13.070000Z, 1534.55 2012-04-25T16:46:13.164000Z, 1534.54 2012-04-25T16:46:13.258000Z, 1534.54 2012-04-25T16:46:13.367000Z, 1534.55 2012-04-25T16:46:13.461000Z, 1534.55 2012-04-25T16:46:13.554000Z, 1534.55 2012-04-25T16:46:13.664000Z, 1534.55 2012-04-25T16:46:13.758000Z, 1534.56 2012-04-25T16:46:13.867000Z, 1534.56 2012-04-25T16:46:13.961000Z, 1534.57 2012-04-25T16:46:14.054000Z, 1534.57 2012-04-25T16:46:14.351000Z, 1534.58 2012-04-25T16:46:14.367000Z, 1534.58 2012-04-25T16:46:14.367000Z, 1534.59 2012-04-25T16:46:14.461000Z, 1534.59 2012-04-25T16:46:14.554000Z, 1534.60 2012-04-25T16:46:14.664000Z, 1534.60 2012-04-25T16:46:14.758000Z, 1534.61 2012-04-25T16:46:14.867000Z, 1534.61 2012-04-25T16:46:14.961000Z, 1534.61 2012-04-25T16:46:15.070000Z, 1534.62 2012-04-25T16:46:15.164000Z, 1534.62 2012-04-25T16:46:15.258000Z, 1534.62 2012-04-25T16:46:15.367000Z, 1534.62 2012-04-25T16:46:15.461000Z, 1534.63 2012-04-25T16:46:15.570000Z, 1534.63 2012-04-25T16:46:15.664000Z, 1534.63 2012-04-25T16:46:15.758000Z, 1534.63 2012-04-25T16:46:15.867000Z, 1534.63 2012-04-25T16:46:15.961000Z, 1534.63 2012-04-25T16:46:16.054000Z, 1534.64 2012-04-25T16:46:16.164000Z, 1534.64 2012-04-25T16:46:16.258000Z, 1534.64 2012-04-25T16:46:16.367000Z, 1534.64 2012-04-25T16:46:16.461000Z, 1534.63 2012-04-25T16:46:16.554000Z, 1534.63 2012-04-25T16:46:16.664000Z, 1534.63 2012-04-25T16:46:16.758000Z, 1534.62 2012-04-25T16:46:16.867000Z, 1534.61 2012-04-25T16:46:16.976000Z, 1534.61 2012-04-25T16:46:17.054000Z, 1534.60 2012-04-25T16:46:17.164000Z, 1534.60 2012-04-25T16:46:17.258000Z, 1534.60 2012-04-25T16:46:17.367000Z, 1534.60 2012-04-25T16:46:17.461000Z, 1534.59 2012-04-25T16:46:17.554000Z, 1534.59 2012-04-25T16:46:17.664000Z, 1534.59 2012-04-25T16:46:17.758000Z, 1534.59 2012-04-25T16:46:17.867000Z, 1534.59 2012-04-25T16:46:17.961000Z, 1534.59 2012-04-25T16:46:18.070000Z, 1534.59 2012-04-25T16:46:18.164000Z, 1534.59 2012-04-25T16:46:18.258000Z, 1534.59 2012-04-25T16:46:18.367000Z, 1534.60 2012-04-25T16:46:18.461000Z, 1534.60 2012-04-25T16:46:18.554000Z, 1534.60 2012-04-25T16:46:18.695000Z, 1534.60 2012-04-25T16:46:18.758000Z, 1534.60 2012-04-25T16:46:18.867000Z, 1534.61 2012-04-25T16:46:18.961000Z, 1534.61 2012-04-25T16:46:19.054000Z, 1534.61 2012-04-25T16:46:19.164000Z, 1534.61 2012-04-25T16:46:19.258000Z, 1534.61 2012-04-25T16:46:19.367000Z, 1534.62 2012-04-25T16:46:19.461000Z, 1534.62 2012-04-25T16:46:19.570000Z, 1534.62 2012-04-25T16:46:19.664000Z, 1534.62 2012-04-25T16:46:19.758000Z, 1534.62 2012-04-25T16:46:19.867000Z, 1534.62 2012-04-25T16:46:19.961000Z, 1534.62 2012-04-25T16:46:20.054000Z, 1534.62 2012-04-25T16:46:20.164000Z, 1534.62 2012-04-25T16:46:20.258000Z, 1534.62 2012-04-25T16:46:20.367000Z, 1534.62 2012-04-25T16:46:20.461000Z, 1534.62 2012-04-25T16:46:20.570000Z, 1534.62 2012-04-25T16:46:20.664000Z, 1534.62 2012-04-25T16:46:20.758000Z, 1534.62 2012-04-25T16:46:20.867000Z, 1534.62 2012-04-25T16:46:20.961000Z, 1534.61 2012-04-25T16:46:21.054000Z, 1534.60 2012-04-25T16:46:21.164000Z, 1534.60 2012-04-25T16:46:21.258000Z, 1534.59 2012-04-25T16:46:21.367000Z, 1534.58 2012-04-25T16:46:21.461000Z, 1534.57 2012-04-25T16:46:21.570000Z, 1534.57 2012-04-25T16:46:21.664000Z, 1534.57 2012-04-25T16:46:21.758000Z, 1534.56 2012-04-25T16:46:21.867000Z, 1534.56 2012-04-25T16:46:21.961000Z, 1534.56 2012-04-25T16:46:22.070000Z, 1534.55 2012-04-25T16:46:22.164000Z, 1534.55 2012-04-25T16:46:22.273000Z, 1534.55 2012-04-25T16:46:22.367000Z, 1534.54 2012-04-25T16:46:22.461000Z, 1534.55 2012-04-25T16:46:22.570000Z, 1534.55 2012-04-25T16:46:22.664000Z, 1534.55 2012-04-25T16:46:22.758000Z, 1534.56 2012-04-25T16:46:22.867000Z, 1534.57 2012-04-25T16:46:22.961000Z, 1534.57 2012-04-25T16:46:23.070000Z, 1534.58 2012-04-25T16:46:23.164000Z, 1534.58 2012-04-25T16:46:23.258000Z, 1534.59 2012-04-25T16:46:23.367000Z, 1534.59 2012-04-25T16:46:23.461000Z, 1534.60 2012-04-25T16:46:23.555000Z, 1534.60 2012-04-25T16:46:23.664000Z, 1534.61 2012-04-25T16:46:23.758000Z, 1534.61 2012-04-25T16:46:23.851000Z, 1534.62 2012-04-25T16:46:23.961000Z, 1534.62 2012-04-25T16:46:24.070000Z, 1534.62 2012-04-25T16:46:24.164000Z, 1534.62 2012-04-25T16:46:24.258000Z, 1534.63 2012-04-25T16:46:24.367000Z, 1534.63 2012-04-25T16:46:24.461000Z, 1534.63 2012-04-25T16:46:24.570000Z, 1534.63 2012-04-25T16:46:24.664000Z, 1534.63 2012-04-25T16:46:24.758000Z, 1534.63 2012-04-25T16:46:24.867000Z, 1534.63 2012-04-25T16:46:24.961000Z, 1534.64 2012-04-25T16:46:25.070000Z, 1534.64 2012-04-25T16:46:25.164000Z, 1534.64 2012-04-25T16:46:25.258000Z, 1534.64 2012-04-25T16:46:25.367000Z, 1534.64 2012-04-25T16:46:25.461000Z, 1534.64 2012-04-25T16:46:25.570000Z, 1534.64 2012-04-25T16:46:25.664000Z, 1534.64 2012-04-25T16:46:25.758000Z, 1534.64 2012-04-25T16:46:25.851000Z, 1534.63 2012-04-25T16:46:25.961000Z, 1534.63 2012-04-25T16:46:26.070000Z, 1534.62 2012-04-25T16:46:26.164000Z, 1534.61 2012-04-25T16:46:26.258000Z, 1534.60 2012-04-25T16:46:26.367000Z, 1534.59 2012-04-25T16:46:26.461000Z, 1534.58 2012-04-25T16:46:26.570000Z, 1534.58 2012-04-25T16:46:26.664000Z, 1534.57 2012-04-25T16:46:26.758000Z, 1534.57 2012-04-25T16:46:26.867000Z, 1534.56 2012-04-25T16:46:26.961000Z, 1534.56 2012-04-25T16:46:27.070000Z, 1534.56 2012-04-25T16:46:27.164000Z, 1534.56 2012-04-25T16:46:27.258000Z, 1534.56 2012-04-25T16:46:27.367000Z, 1534.56 2012-04-25T16:46:27.461000Z, 1534.56 2012-04-25T16:46:27.570000Z, 1534.56 2012-04-25T16:46:27.742000Z, 1534.56 2012-04-25T16:46:27.758000Z, 1534.57 2012-04-25T16:46:27.867000Z, 1534.57 2012-04-25T16:46:27.961000Z, 1534.58 2012-04-25T16:46:28.055000Z, 1534.59 2012-04-25T16:46:28.164000Z, 1534.59 2012-04-25T16:46:28.258000Z, 1534.60 2012-04-25T16:46:28.367000Z, 1534.60 2012-04-25T16:46:28.461000Z, 1534.61 2012-04-25T16:46:28.555000Z, 1534.61 2012-04-25T16:46:28.664000Z, 1534.62 2012-04-25T16:46:28.758000Z, 1534.62 2012-04-25T16:46:28.867000Z, 1534.62 2012-04-25T16:46:28.961000Z, 1534.63 2012-04-25T16:46:29.070000Z, 1534.63 2012-04-25T16:46:29.164000Z, 1534.63 2012-04-25T16:46:29.258000Z, 1534.63 2012-04-25T16:46:29.367000Z, 1534.63 2012-04-25T16:46:29.461000Z, 1534.63 2012-04-25T16:46:29.570000Z, 1534.63 2012-04-25T16:46:29.664000Z, 1534.64 2012-04-25T16:46:29.758000Z, 1534.64 2012-04-25T16:46:29.867000Z, 1534.64 2012-04-25T16:46:29.961000Z, 1534.64 2012-04-25T16:46:30.070000Z, 1534.64 2012-04-25T16:46:30.164000Z, 1534.64 2012-04-25T16:46:30.273000Z, 1534.64 2012-04-25T16:46:30.367000Z, 1534.64 2012-04-25T16:46:30.461000Z, 1534.63 2012-04-25T16:46:30.570000Z, 1534.62 2012-04-25T16:46:30.664000Z, 1534.62 2012-04-25T16:46:30.758000Z, 1534.61 2012-04-25T16:46:30.867000Z, 1534.60 2012-04-25T16:46:30.961000Z, 1534.59 2012-04-25T16:46:31.070000Z, 1534.58 2012-04-25T16:46:31.164000Z, 1534.58 2012-04-25T16:46:31.258000Z, 1534.58 2012-04-25T16:46:31.367000Z, 1534.57 2012-04-25T16:46:31.461000Z, 1534.56 2012-04-25T16:46:31.570000Z, 1534.56 2012-04-25T16:46:31.664000Z, 1534.56 2012-04-25T16:46:31.758000Z, 1534.55 2012-04-25T16:46:31.867000Z, 1534.55 2012-04-25T16:46:31.961000Z, 1534.55 2012-04-25T16:46:32.070000Z, 1534.55 2012-04-25T16:46:32.164000Z, 1534.55 2012-04-25T16:46:32.258000Z, 1534.56 2012-04-25T16:46:32.367000Z, 1534.56 2012-04-25T16:46:32.461000Z, 1534.56 2012-04-25T16:46:32.570000Z, 1534.57 2012-04-25T16:46:32.664000Z, 1534.57 2012-04-25T16:46:32.758000Z, 1534.58 2012-04-25T16:46:32.867000Z, 1534.59 2012-04-25T16:46:32.961000Z, 1534.59 2012-04-25T16:46:33.055000Z, 1534.60 2012-04-25T16:46:33.164000Z, 1534.60 2012-04-25T16:46:33.258000Z, 1534.61 2012-04-25T16:46:33.367000Z, 1534.61 2012-04-25T16:46:33.461000Z, 1534.61 2012-04-25T16:46:33.555000Z, 1534.61 2012-04-25T16:46:33.664000Z, 1534.62 2012-04-25T16:46:33.758000Z, 1534.62 2012-04-25T16:46:33.867000Z, 1534.62 2012-04-25T16:46:33.961000Z, 1534.62 2012-04-25T16:46:34.070000Z, 1534.62 2012-04-25T16:46:34.164000Z, 1534.63 2012-04-25T16:46:34.258000Z, 1534.63 2012-04-25T16:46:34.367000Z, 1534.63 2012-04-25T16:46:34.461000Z, 1534.63 2012-04-25T16:46:34.555000Z, 1534.63 2012-04-25T16:46:34.664000Z, 1534.63 2012-04-25T16:46:34.758000Z, 1534.63 2012-04-25T16:46:34.852000Z, 1534.63 2012-04-25T16:46:34.961000Z, 1534.63 2012-04-25T16:46:35.055000Z, 1534.63 2012-04-25T16:46:35.164000Z, 1534.63 2012-04-25T16:46:35.258000Z, 1534.63 2012-04-25T16:46:35.367000Z, 1534.63 2012-04-25T16:46:35.461000Z, 1534.63 2012-04-25T16:46:35.555000Z, 1534.63 2012-04-25T16:46:35.664000Z, 1534.63 2012-04-25T16:46:35.758000Z, 1534.63 2012-04-25T16:46:35.867000Z, 1534.63 2012-04-25T16:46:35.961000Z, 1534.62 2012-04-25T16:46:36.055000Z, 1534.61 2012-04-25T16:46:36.164000Z, 1534.60 2012-04-25T16:46:36.258000Z, 1534.60 2012-04-25T16:46:36.367000Z, 1534.59 2012-04-25T16:46:36.461000Z, 1534.58 2012-04-25T16:46:36.555000Z, 1534.57 2012-04-25T16:46:36.664000Z, 1534.56 2012-04-25T16:46:36.758000Z, 1534.56 2012-04-25T16:46:36.867000Z, 1534.55 2012-04-25T16:46:36.961000Z, 1534.55 2012-04-25T16:46:37.055000Z, 1534.54 2012-04-25T16:46:37.164000Z, 1534.54 2012-04-25T16:46:37.258000Z, 1534.54 2012-04-25T16:46:37.367000Z, 1534.54 2012-04-25T16:46:37.461000Z, 1534.54 2012-04-25T16:46:37.555000Z, 1534.54 2012-04-25T16:46:37.664000Z, 1534.54 2012-04-25T16:46:37.758000Z, 1534.54 2012-04-25T16:46:37.867000Z, 1534.54 2012-04-25T16:46:37.961000Z, 1534.54 2012-04-25T16:46:38.070000Z, 1534.54 2012-04-25T16:46:38.164000Z, 1534.55 2012-04-25T16:46:38.258000Z, 1534.55 2012-04-25T16:46:38.367000Z, 1534.56 2012-04-25T16:46:38.461000Z, 1534.57 2012-04-25T16:46:38.555000Z, 1534.57 2012-04-25T16:46:38.664000Z, 1534.58 2012-04-25T16:46:38.758000Z, 1534.59 2012-04-25T16:46:38.867000Z, 1534.59 2012-04-25T16:46:38.961000Z, 1534.60 2012-04-25T16:46:39.070000Z, 1534.60 2012-04-25T16:46:39.164000Z, 1534.61 2012-04-25T16:46:39.258000Z, 1534.61 2012-04-25T16:46:39.367000Z, 1534.61 2012-04-25T16:46:39.461000Z, 1534.62 2012-04-25T16:46:39.555000Z, 1534.62 2012-04-25T16:46:39.664000Z, 1534.62 2012-04-25T16:46:39.758000Z, 1534.62 2012-04-25T16:46:39.867000Z, 1534.63 2012-04-25T16:46:39.961000Z, 1534.63 2012-04-25T16:46:40.070000Z, 1534.63 2012-04-25T16:46:40.164000Z, 1534.63 2012-04-25T16:46:40.258000Z, 1534.63 2012-04-25T16:46:40.367000Z, 1534.63 2012-04-25T16:46:40.461000Z, 1534.63 2012-04-25T16:46:40.570000Z, 1534.63 2012-04-25T16:46:40.711000Z, 1534.63 2012-04-25T16:46:40.758000Z, 1534.64 2012-04-25T16:46:40.867000Z, 1534.64 2012-04-25T16:46:40.961000Z, 1534.64 2012-04-25T16:46:41.055000Z, 1534.64 2012-04-25T16:46:41.164000Z, 1534.63 2012-04-25T16:46:41.258000Z, 1534.63 2012-04-25T16:46:41.367000Z, 1534.63 2012-04-25T16:46:41.461000Z, 1534.62 2012-04-25T16:46:41.555000Z, 1534.61 2012-04-25T16:46:41.664000Z, 1534.60 2012-04-25T16:46:41.758000Z, 1534.59 2012-04-25T16:46:41.867000Z, 1534.59 2012-04-25T16:46:41.961000Z, 1534.58 2012-04-25T16:46:42.070000Z, 1534.57 2012-04-25T16:46:42.164000Z, 1534.57 2012-04-25T16:46:42.258000Z, 1534.57 2012-04-25T16:46:42.367000Z, 1534.57 2012-04-25T16:46:42.461000Z, 1534.57 2012-04-25T16:46:42.570000Z, 1534.57 2012-04-25T16:46:42.664000Z, 1534.57 2012-04-25T16:46:42.758000Z, 1534.57 2012-04-25T16:46:42.867000Z, 1534.58 2012-04-25T16:46:42.961000Z, 1534.58 2012-04-25T16:46:43.070000Z, 1534.59 2012-04-25T16:46:43.164000Z, 1534.59 2012-04-25T16:46:43.258000Z, 1534.60 2012-04-25T16:46:43.367000Z, 1534.60 2012-04-25T16:46:43.461000Z, 1534.61 2012-04-25T16:46:43.555000Z, 1534.61 2012-04-25T16:46:43.680000Z, 1534.61 2012-04-25T16:46:43.758000Z, 1534.62 2012-04-25T16:46:43.867000Z, 1534.62 2012-04-25T16:46:43.961000Z, 1534.62 2012-04-25T16:46:44.055000Z, 1534.63 2012-04-25T16:46:44.164000Z, 1534.63 2012-04-25T16:46:44.258000Z, 1534.63 2012-04-25T16:46:44.367000Z, 1534.63 2012-04-25T16:46:44.461000Z, 1534.64 2012-04-25T16:46:44.555000Z, 1534.64 2012-04-25T16:46:44.664000Z, 1534.64 2012-04-25T16:46:44.758000Z, 1534.65 2012-04-25T16:46:44.867000Z, 1534.65 2012-04-25T16:46:44.961000Z, 1534.65 2012-04-25T16:46:45.070000Z, 1534.65 2012-04-25T16:46:45.164000Z, 1534.65 2012-04-25T16:46:45.258000Z, 1534.66 2012-04-25T16:46:45.367000Z, 1534.66 2012-04-25T16:46:45.461000Z, 1534.66 2012-04-25T16:46:45.555000Z, 1534.66 2012-04-25T16:46:45.664000Z, 1534.66 2012-04-25T16:46:45.758000Z, 1534.65 2012-04-25T16:46:45.867000Z, 1534.65 2012-04-25T16:46:45.961000Z, 1534.64 2012-04-25T16:46:46.055000Z, 1534.64 2012-04-25T16:46:46.164000Z, 1534.63 2012-04-25T16:46:46.258000Z, 1534.63 2012-04-25T16:46:46.383000Z, 1534.62 2012-04-25T16:46:46.461000Z, 1534.61 2012-04-25T16:46:46.555000Z, 1534.61 2012-04-25T16:46:46.664000Z, 1534.60 2012-04-25T16:46:46.758000Z, 1534.60 2012-04-25T16:46:46.867000Z, 1534.60 2012-04-25T16:46:46.961000Z, 1534.60 2012-04-25T16:46:47.070000Z, 1534.60 2012-04-25T16:46:47.164000Z, 1534.59 2012-04-25T16:46:47.258000Z, 1534.60 2012-04-25T16:46:47.367000Z, 1534.60 2012-04-25T16:46:47.461000Z, 1534.60 2012-04-25T16:46:47.570000Z, 1534.60 2012-04-25T16:46:47.664000Z, 1534.61 2012-04-25T16:46:47.758000Z, 1534.61 2012-04-25T16:46:47.867000Z, 1534.61 2012-04-25T16:46:47.961000Z, 1534.62 2012-04-25T16:46:48.070000Z, 1534.62 2012-04-25T16:46:48.164000Z, 1534.63 2012-04-25T16:46:48.258000Z, 1534.63 2012-04-25T16:46:48.367000Z, 1534.63 2012-04-25T16:46:48.461000Z, 1534.64 2012-04-25T16:46:48.570000Z, 1534.64 2012-04-25T16:46:48.664000Z, 1534.64 2012-04-25T16:46:48.758000Z, 1534.65 2012-04-25T16:46:48.867000Z, 1534.65 2012-04-25T16:46:48.961000Z, 1534.65 2012-04-25T16:46:49.070000Z, 1534.65 2012-04-25T16:46:49.164000Z, 1534.65 2012-04-25T16:46:49.258000Z, 1534.65 2012-04-25T16:46:49.367000Z, 1534.65 2012-04-25T16:46:49.461000Z, 1534.66 2012-04-25T16:46:49.570000Z, 1534.66 2012-04-25T16:46:49.664000Z, 1534.66 2012-04-25T16:46:49.758000Z, 1534.66 2012-04-25T16:46:49.852000Z, 1534.66 2012-04-25T16:46:49.961000Z, 1534.66 2012-04-25T16:46:50.070000Z, 1534.66 2012-04-25T16:46:50.164000Z, 1534.66 2012-04-25T16:46:50.258000Z, 1534.66 2012-04-25T16:46:50.367000Z, 1534.66 2012-04-25T16:46:50.461000Z, 1534.67 2012-04-25T16:46:50.571000Z, 1534.67 2012-04-25T16:46:50.664000Z, 1534.67 2012-04-25T16:46:50.758000Z, 1534.67 2012-04-25T16:46:50.867000Z, 1534.67 2012-04-25T16:46:50.961000Z, 1534.67 2012-04-25T16:46:51.071000Z, 1534.67 2012-04-25T16:46:51.164000Z, 1534.67 2012-04-25T16:46:51.258000Z, 1534.67 2012-04-25T16:46:51.367000Z, 1534.67 2012-04-25T16:46:51.461000Z, 1534.67 2012-04-25T16:46:51.571000Z, 1534.67 2012-04-25T16:46:51.664000Z, 1534.66 2012-04-25T16:46:51.758000Z, 1534.66 2012-04-25T16:46:51.867000Z, 1534.65 2012-04-25T16:46:51.961000Z, 1534.64 2012-04-25T16:46:52.071000Z, 1534.64 2012-04-25T16:46:52.149000Z, 1534.63 2012-04-25T16:46:52.258000Z, 1534.62 2012-04-25T16:46:52.367000Z, 1534.61 2012-04-25T16:46:52.461000Z, 1534.61 2012-04-25T16:46:52.555000Z, 1534.60 2012-04-25T16:46:52.664000Z, 1534.60 2012-04-25T16:46:52.758000Z, 1534.59 2012-04-25T16:46:52.867000Z, 1534.59 2012-04-25T16:46:52.961000Z, 1534.59 2012-04-25T16:46:53.071000Z, 1534.59 2012-04-25T16:46:53.164000Z, 1534.58 2012-04-25T16:46:53.258000Z, 1534.59 2012-04-25T16:46:53.367000Z, 1534.59 2012-04-25T16:46:53.461000Z, 1534.59 2012-04-25T16:46:53.571000Z, 1534.60 2012-04-25T16:46:53.649000Z, 1534.60 2012-04-25T16:46:53.758000Z, 1534.60 2012-04-25T16:46:53.867000Z, 1534.60 2012-04-25T16:46:53.961000Z, 1534.61 2012-04-25T16:46:54.071000Z, 1534.61 2012-04-25T16:46:54.164000Z, 1534.61 2012-04-25T16:46:54.258000Z, 1534.62 2012-04-25T16:46:54.367000Z, 1534.62 2012-04-25T16:46:54.461000Z, 1534.62 2012-04-25T16:46:54.571000Z, 1534.63 2012-04-25T16:46:54.649000Z, 1534.64 2012-04-25T16:46:54.758000Z, 1534.64 2012-04-25T16:46:54.867000Z, 1534.64 2012-04-25T16:46:54.961000Z, 1534.65 2012-04-25T16:46:55.055000Z, 1534.65 2012-04-25T16:46:55.164000Z, 1534.65 2012-04-25T16:46:55.258000Z, 1534.65 2012-04-25T16:46:55.367000Z, 1534.65 2012-04-25T16:46:55.461000Z, 1534.66 2012-04-25T16:46:55.555000Z, 1534.66 2012-04-25T16:46:55.664000Z, 1534.66 2012-04-25T16:46:55.758000Z, 1534.66 2012-04-25T16:46:55.867000Z, 1534.66 2012-04-25T16:46:55.961000Z, 1534.66 2012-04-25T16:46:56.055000Z, 1534.66 2012-04-25T16:46:56.164000Z, 1534.66 2012-04-25T16:46:56.258000Z, 1534.66 2012-04-25T16:46:56.367000Z, 1534.66 2012-04-25T16:46:56.461000Z, 1534.66 2012-04-25T16:46:56.555000Z, 1534.66 2012-04-25T16:46:56.664000Z, 1534.66 2012-04-25T16:46:56.758000Z, 1534.66 2012-04-25T16:46:56.852000Z, 1534.66 2012-04-25T16:46:56.961000Z, 1534.66 2012-04-25T16:46:57.055000Z, 1534.66 2012-04-25T16:46:57.164000Z, 1534.65 2012-04-25T16:46:57.258000Z, 1534.65 2012-04-25T16:46:57.367000Z, 1534.64 2012-04-25T16:46:57.461000Z, 1534.63 2012-04-25T16:46:57.555000Z, 1534.63 2012-04-25T16:46:57.664000Z, 1534.62 2012-04-25T16:46:57.758000Z, 1534.62 2012-04-25T16:46:57.867000Z, 1534.62 2012-04-25T16:46:57.961000Z, 1534.62 2012-04-25T16:46:58.055000Z, 1534.62 2012-04-25T16:46:58.164000Z, 1534.62 2012-04-25T16:46:58.258000Z, 1534.63 2012-04-25T16:46:58.367000Z, 1534.63 2012-04-25T16:46:58.461000Z, 1534.63 2012-04-25T16:46:58.664000Z, 1534.63 2012-04-25T16:46:58.664000Z, 1534.63 2012-04-25T16:46:58.758000Z, 1534.63 2012-04-25T16:46:58.867000Z, 1534.63 2012-04-25T16:46:58.961000Z, 1534.63 2012-04-25T16:46:59.055000Z, 1534.62 2012-04-25T16:46:59.164000Z, 1534.63 2012-04-25T16:46:59.258000Z, 1534.63 2012-04-25T16:46:59.367000Z, 1534.63 2012-04-25T16:46:59.461000Z, 1534.63 2012-04-25T16:46:59.555000Z, 1534.63 2012-04-25T16:46:59.664000Z, 1534.63 2012-04-25T16:46:59.758000Z, 1534.64 2012-04-25T16:46:59.867000Z, 1534.64 2012-04-25T16:46:59.961000Z, 1534.64 2012-04-25T16:47:00.055000Z, 1534.64 2012-04-25T16:47:00.164000Z, 1534.64 2012-04-25T16:47:00.258000Z, 1534.64 2012-04-25T16:47:00.368000Z, 1534.64 2012-04-25T16:47:00.461000Z, 1534.64 2012-04-25T16:47:00.555000Z, 1534.64 2012-04-25T16:47:00.664000Z, 1534.64 2012-04-25T16:47:00.758000Z, 1534.64 2012-04-25T16:47:00.852000Z, 1534.64 2012-04-25T16:47:00.961000Z, 1534.64 2012-04-25T16:47:01.055000Z, 1534.64 2012-04-25T16:47:01.164000Z, 1534.64 2012-04-25T16:47:01.258000Z, 1534.64 2012-04-25T16:47:01.368000Z, 1534.64 2012-04-25T16:47:01.461000Z, 1534.64 2012-04-25T16:47:01.555000Z, 1534.64 2012-04-25T16:47:01.664000Z, 1534.64 2012-04-25T16:47:01.758000Z, 1534.64 2012-04-25T16:47:01.852000Z, 1534.63 2012-04-25T16:47:01.961000Z, 1534.63 2012-04-25T16:47:02.055000Z, 1534.63 2012-04-25T16:47:02.164000Z, 1534.62 2012-04-25T16:47:02.258000Z, 1534.62 2012-04-25T16:47:02.368000Z, 1534.62 2012-04-25T16:47:02.461000Z, 1534.61 2012-04-25T16:47:02.555000Z, 1534.61 2012-04-25T16:47:02.664000Z, 1534.60 2012-04-25T16:47:02.758000Z, 1534.60 2012-04-25T16:47:02.868000Z, 1534.60 2012-04-25T16:47:02.961000Z, 1534.60 2012-04-25T16:47:03.055000Z, 1534.60 2012-04-25T16:47:03.164000Z, 1534.59 2012-04-25T16:47:03.258000Z, 1534.59 2012-04-25T16:47:03.368000Z, 1534.60 2012-04-25T16:47:03.461000Z, 1534.60 2012-04-25T16:47:03.555000Z, 1534.60 2012-04-25T16:47:03.664000Z, 1534.61 2012-04-25T16:47:03.758000Z, 1534.61 2012-04-25T16:47:03.868000Z, 1534.61 2012-04-25T16:47:03.961000Z, 1534.62 2012-04-25T16:47:04.055000Z, 1534.62 2012-04-25T16:47:04.164000Z, 1534.62 2012-04-25T16:47:04.258000Z, 1534.62 2012-04-25T16:47:04.368000Z, 1534.63 2012-04-25T16:47:04.461000Z, 1534.63 2012-04-25T16:47:04.555000Z, 1534.63 2012-04-25T16:47:04.664000Z, 1534.63 2012-04-25T16:47:04.758000Z, 1534.63 2012-04-25T16:47:04.868000Z, 1534.64 2012-04-25T16:47:04.961000Z, 1534.64 2012-04-25T16:47:05.055000Z, 1534.64 2012-04-25T16:47:05.164000Z, 1534.64 2012-04-25T16:47:05.258000Z, 1534.64 2012-04-25T16:47:05.368000Z, 1534.64 2012-04-25T16:47:05.461000Z, 1534.64 2012-04-25T16:47:05.555000Z, 1534.64 2012-04-25T16:47:05.664000Z, 1534.64 2012-04-25T16:47:05.758000Z, 1534.64 2012-04-25T16:47:05.868000Z, 1534.64 2012-04-25T16:47:05.961000Z, 1534.64 2012-04-25T16:47:06.055000Z, 1534.64 2012-04-25T16:47:06.164000Z, 1534.64 2012-04-25T16:47:06.258000Z, 1534.64 2012-04-25T16:47:06.352000Z, 1534.64 2012-04-25T16:47:06.477000Z, 1534.64 2012-04-25T16:47:06.555000Z, 1534.64 2012-04-25T16:47:06.664000Z, 1534.64 2012-04-25T16:47:06.758000Z, 1534.64 2012-04-25T16:47:06.868000Z, 1534.64 2012-04-25T16:47:06.961000Z, 1534.64 2012-04-25T16:47:07.071000Z, 1534.63 2012-04-25T16:47:07.164000Z, 1534.63 2012-04-25T16:47:07.258000Z, 1534.62 2012-04-25T16:47:07.368000Z, 1534.61 2012-04-25T16:47:07.461000Z, 1534.60 2012-04-25T16:47:07.602000Z, 1534.59 2012-04-25T16:47:07.664000Z, 1534.58 2012-04-25T16:47:07.758000Z, 1534.57 2012-04-25T16:47:07.868000Z, 1534.57 2012-04-25T16:47:07.961000Z, 1534.56 2012-04-25T16:47:08.071000Z, 1534.55 2012-04-25T16:47:08.164000Z, 1534.55 2012-04-25T16:47:08.258000Z, 1534.54 2012-04-25T16:47:08.368000Z, 1534.54 2012-04-25T16:47:08.461000Z, 1534.54 2012-04-25T16:47:08.571000Z, 1534.53 2012-04-25T16:47:08.664000Z, 1534.53 2012-04-25T16:47:08.758000Z, 1534.53 2012-04-25T16:47:08.852000Z, 1534.53 2012-04-25T16:47:08.961000Z, 1534.53 2012-04-25T16:47:09.055000Z, 1534.53 2012-04-25T16:47:09.164000Z, 1534.53 2012-04-25T16:47:09.258000Z, 1534.53 2012-04-25T16:47:09.368000Z, 1534.53 2012-04-25T16:47:09.461000Z, 1534.54 2012-04-25T16:47:09.555000Z, 1534.55 2012-04-25T16:47:09.664000Z, 1534.56 2012-04-25T16:47:09.758000Z, 1534.57 2012-04-25T16:47:09.868000Z, 1534.57 2012-04-25T16:47:09.961000Z, 1534.58 2012-04-25T16:47:10.055000Z, 1534.59 2012-04-25T16:47:10.165000Z, 1534.59 2012-04-25T16:47:10.258000Z, 1534.60 2012-04-25T16:47:10.368000Z, 1534.60 2012-04-25T16:47:10.461000Z, 1534.61 2012-04-25T16:47:10.555000Z, 1534.61 2012-04-25T16:47:10.665000Z, 1534.61 2012-04-25T16:47:10.758000Z, 1534.62 2012-04-25T16:47:10.868000Z, 1534.62 2012-04-25T16:47:10.961000Z, 1534.62 2012-04-25T16:47:11.055000Z, 1534.62 2012-04-25T16:47:11.165000Z, 1534.62 2012-04-25T16:47:11.258000Z, 1534.63 2012-04-25T16:47:11.368000Z, 1534.63 2012-04-25T16:47:11.461000Z, 1534.63 2012-04-25T16:47:11.571000Z, 1534.63 2012-04-25T16:47:11.665000Z, 1534.63 2012-04-25T16:47:11.758000Z, 1534.63 2012-04-25T16:47:11.868000Z, 1534.63 2012-04-25T16:47:11.961000Z, 1534.63 2012-04-25T16:47:12.071000Z, 1534.64 2012-04-25T16:47:12.165000Z, 1534.64 2012-04-25T16:47:12.258000Z, 1534.64 2012-04-25T16:47:12.368000Z, 1534.64 2012-04-25T16:47:12.461000Z, 1534.63 2012-04-25T16:47:12.571000Z, 1534.63 2012-04-25T16:47:12.680000Z, 1534.63 2012-04-25T16:47:12.758000Z, 1534.62 2012-04-25T16:47:12.868000Z, 1534.62 2012-04-25T16:47:12.961000Z, 1534.61 2012-04-25T16:47:13.071000Z, 1534.60 2012-04-25T16:47:13.165000Z, 1534.59 2012-04-25T16:47:13.258000Z, 1534.59 2012-04-25T16:47:13.368000Z, 1534.58 2012-04-25T16:47:13.461000Z, 1534.57 2012-04-25T16:47:13.571000Z, 1534.57 2012-04-25T16:47:13.665000Z, 1534.56 2012-04-25T16:47:13.758000Z, 1534.56 2012-04-25T16:47:13.868000Z, 1534.56 2012-04-25T16:47:13.961000Z, 1534.55 2012-04-25T16:47:14.055000Z, 1534.55 2012-04-25T16:47:14.165000Z, 1534.55 2012-04-25T16:47:14.258000Z, 1534.55 2012-04-25T16:47:14.368000Z, 1534.55 2012-04-25T16:47:14.461000Z, 1534.56 2012-04-25T16:47:14.571000Z, 1534.56 2012-04-25T16:47:14.680000Z, 1534.57 2012-04-25T16:47:14.758000Z, 1534.57 2012-04-25T16:47:14.868000Z, 1534.58 2012-04-25T16:47:14.961000Z, 1534.58 2012-04-25T16:47:15.055000Z, 1534.59 2012-04-25T16:47:15.165000Z, 1534.59 2012-04-25T16:47:15.258000Z, 1534.60 2012-04-25T16:47:15.368000Z, 1534.60 2012-04-25T16:47:15.461000Z, 1534.60 2012-04-25T16:47:15.571000Z, 1534.61 2012-04-25T16:47:15.665000Z, 1534.61 2012-04-25T16:47:15.758000Z, 1534.61 2012-04-25T16:47:15.868000Z, 1534.62 2012-04-25T16:47:15.961000Z, 1534.62 2012-04-25T16:47:16.071000Z, 1534.62 2012-04-25T16:47:16.165000Z, 1534.62 2012-04-25T16:47:16.258000Z, 1534.62 2012-04-25T16:47:16.368000Z, 1534.62 2012-04-25T16:47:16.461000Z, 1534.62 2012-04-25T16:47:16.571000Z, 1534.62 2012-04-25T16:47:16.665000Z, 1534.62 2012-04-25T16:47:16.758000Z, 1534.62 2012-04-25T16:47:16.868000Z, 1534.62 2012-04-25T16:47:16.961000Z, 1534.62 2012-04-25T16:47:17.071000Z, 1534.62 2012-04-25T16:47:17.165000Z, 1534.63 2012-04-25T16:47:17.258000Z, 1534.62 2012-04-25T16:47:17.368000Z, 1534.62 2012-04-25T16:47:17.461000Z, 1534.62 2012-04-25T16:47:17.571000Z, 1534.61 2012-04-25T16:47:17.790000Z, 1534.60 2012-04-25T16:47:17.790000Z, 1534.60 2012-04-25T16:47:17.868000Z, 1534.59 2012-04-25T16:47:17.961000Z, 1534.59 2012-04-25T16:47:18.055000Z, 1534.58 2012-04-25T16:47:18.165000Z, 1534.57 2012-04-25T16:47:18.258000Z, 1534.57 2012-04-25T16:47:18.352000Z, 1534.57 2012-04-25T16:47:18.461000Z, 1534.56 2012-04-25T16:47:18.555000Z, 1534.56 2012-04-25T16:47:18.665000Z, 1534.56 2012-04-25T16:47:18.758000Z, 1534.55 2012-04-25T16:47:18.868000Z, 1534.55 2012-04-25T16:47:18.961000Z, 1534.55 2012-04-25T16:47:19.071000Z, 1534.55 2012-04-25T16:47:19.165000Z, 1534.55 2012-04-25T16:47:19.258000Z, 1534.55 2012-04-25T16:47:19.368000Z, 1534.55 2012-04-25T16:47:19.461000Z, 1534.55 2012-04-25T16:47:19.555000Z, 1534.56 2012-04-25T16:47:19.665000Z, 1534.56 2012-04-25T16:47:19.758000Z, 1534.57 2012-04-25T16:47:19.868000Z, 1534.58 2012-04-25T16:47:19.962000Z, 1534.58 2012-04-25T16:47:20.055000Z, 1534.59 2012-04-25T16:47:20.165000Z, 1534.59 2012-04-25T16:47:20.258000Z, 1534.60 2012-04-25T16:47:20.368000Z, 1534.60 2012-04-25T16:47:20.462000Z, 1534.60 2012-04-25T16:47:20.555000Z, 1534.60 2012-04-25T16:47:20.665000Z, 1534.61 2012-04-25T16:47:20.758000Z, 1534.61 2012-04-25T16:47:20.868000Z, 1534.61 2012-04-25T16:47:20.962000Z, 1534.61 2012-04-25T16:47:21.055000Z, 1534.61 2012-04-25T16:47:21.165000Z, 1534.62 2012-04-25T16:47:21.258000Z, 1534.62 2012-04-25T16:47:21.368000Z, 1534.62 2012-04-25T16:47:21.462000Z, 1534.62 2012-04-25T16:47:21.555000Z, 1534.62 2012-04-25T16:47:21.665000Z, 1534.62 2012-04-25T16:47:21.758000Z, 1534.62 2012-04-25T16:47:21.868000Z, 1534.62 2012-04-25T16:47:21.962000Z, 1534.62 2012-04-25T16:47:22.055000Z, 1534.62 2012-04-25T16:47:22.165000Z, 1534.62 2012-04-25T16:47:22.258000Z, 1534.62 2012-04-25T16:47:22.368000Z, 1534.62 2012-04-25T16:47:22.462000Z, 1534.62 2012-04-25T16:47:22.555000Z, 1534.62 2012-04-25T16:47:22.665000Z, 1534.62 2012-04-25T16:47:22.758000Z, 1534.62 2012-04-25T16:47:22.868000Z, 1534.61 2012-04-25T16:47:22.962000Z, 1534.60 2012-04-25T16:47:23.055000Z, 1534.60 2012-04-25T16:47:23.165000Z, 1534.59 2012-04-25T16:47:23.258000Z, 1534.58 2012-04-25T16:47:23.368000Z, 1534.57 2012-04-25T16:47:23.462000Z, 1534.56 2012-04-25T16:47:23.555000Z, 1534.55 2012-04-25T16:47:23.665000Z, 1534.54 2012-04-25T16:47:23.758000Z, 1534.54 2012-04-25T16:47:23.868000Z, 1534.53 2012-04-25T16:47:23.962000Z, 1534.53 2012-04-25T16:47:24.055000Z, 1534.52 2012-04-25T16:47:24.165000Z, 1534.52 2012-04-25T16:47:24.258000Z, 1534.52 2012-04-25T16:47:24.368000Z, 1534.51 2012-04-25T16:47:24.462000Z, 1534.51 2012-04-25T16:47:24.555000Z, 1534.51 2012-04-25T16:47:24.665000Z, 1534.51 2012-04-25T16:47:24.758000Z, 1534.51 2012-04-25T16:47:24.868000Z, 1534.51 2012-04-25T16:47:24.962000Z, 1534.52 2012-04-25T16:47:25.071000Z, 1534.53 2012-04-25T16:47:25.165000Z, 1534.53 2012-04-25T16:47:25.258000Z, 1534.54 2012-04-25T16:47:25.368000Z, 1534.55 2012-04-25T16:47:25.462000Z, 1534.56 2012-04-25T16:47:25.618000Z, 1534.57 2012-04-25T16:47:25.665000Z, 1534.57 2012-04-25T16:47:25.758000Z, 1534.58 2012-04-25T16:47:25.868000Z, 1534.59 2012-04-25T16:47:25.962000Z, 1534.59 2012-04-25T16:47:26.055000Z, 1534.59 2012-04-25T16:47:26.165000Z, 1534.60 2012-04-25T16:47:26.258000Z, 1534.60 2012-04-25T16:47:26.368000Z, 1534.60 2012-04-25T16:47:26.462000Z, 1534.61 2012-04-25T16:47:26.571000Z, 1534.61 2012-04-25T16:47:26.665000Z, 1534.61 2012-04-25T16:47:26.758000Z, 1534.61 2012-04-25T16:47:26.868000Z, 1534.61 2012-04-25T16:47:26.962000Z, 1534.61 2012-04-25T16:47:27.071000Z, 1534.61 2012-04-25T16:47:27.165000Z, 1534.61 2012-04-25T16:47:27.258000Z, 1534.62 2012-04-25T16:47:27.368000Z, 1534.62 2012-04-25T16:47:27.462000Z, 1534.62 2012-04-25T16:47:27.555000Z, 1534.62 2012-04-25T16:47:27.665000Z, 1534.62 2012-04-25T16:47:27.758000Z, 1534.62 2012-04-25T16:47:27.868000Z, 1534.62 2012-04-25T16:47:27.962000Z, 1534.62 2012-04-25T16:47:28.055000Z, 1534.61 2012-04-25T16:47:28.165000Z, 1534.61 2012-04-25T16:47:28.258000Z, 1534.60 2012-04-25T16:47:28.368000Z, 1534.59 2012-04-25T16:47:28.462000Z, 1534.58 2012-04-25T16:47:28.555000Z, 1534.57 2012-04-25T16:47:28.665000Z, 1534.56 2012-04-25T16:47:28.758000Z, 1534.56 2012-04-25T16:47:28.868000Z, 1534.55 2012-04-25T16:47:28.962000Z, 1534.54 2012-04-25T16:47:29.055000Z, 1534.54 2012-04-25T16:47:29.165000Z, 1534.54 2012-04-25T16:47:29.258000Z, 1534.54 2012-04-25T16:47:29.368000Z, 1534.53 2012-04-25T16:47:29.462000Z, 1534.53 2012-04-25T16:47:29.571000Z, 1534.53 2012-04-25T16:47:29.665000Z, 1534.53 2012-04-25T16:47:29.759000Z, 1534.53 2012-04-25T16:47:29.868000Z, 1534.53 2012-04-25T16:47:29.962000Z, 1534.54 2012-04-25T16:47:30.055000Z, 1534.55 2012-04-25T16:47:30.165000Z, 1534.55 2012-04-25T16:47:30.259000Z, 1534.56 2012-04-25T16:47:30.368000Z, 1534.57 2012-04-25T16:47:30.462000Z, 1534.57 2012-04-25T16:47:30.555000Z, 1534.58 2012-04-25T16:47:30.665000Z, 1534.58 2012-04-25T16:47:30.759000Z, 1534.59 2012-04-25T16:47:30.868000Z, 1534.59 2012-04-25T16:47:30.962000Z, 1534.60 2012-04-25T16:47:31.071000Z, 1534.60 2012-04-25T16:47:31.165000Z, 1534.60 2012-04-25T16:47:31.259000Z, 1534.60 2012-04-25T16:47:31.368000Z, 1534.61 2012-04-25T16:47:31.462000Z, 1534.61 2012-04-25T16:47:31.555000Z, 1534.61 2012-04-25T16:47:31.665000Z, 1534.61 2012-04-25T16:47:31.759000Z, 1534.61 2012-04-25T16:47:31.868000Z, 1534.61 2012-04-25T16:47:31.962000Z, 1534.61 2012-04-25T16:47:32.055000Z, 1534.61 2012-04-25T16:47:32.165000Z, 1534.62 2012-04-25T16:47:32.259000Z, 1534.62 2012-04-25T16:47:32.368000Z, 1534.62 2012-04-25T16:47:32.462000Z, 1534.62 2012-04-25T16:47:32.555000Z, 1534.62 2012-04-25T16:47:32.665000Z, 1534.62 2012-04-25T16:47:32.759000Z, 1534.62 2012-04-25T16:47:32.868000Z, 1534.62 2012-04-25T16:47:32.962000Z, 1534.62 2012-04-25T16:47:33.071000Z, 1534.61 2012-04-25T16:47:33.165000Z, 1534.61 2012-04-25T16:47:33.259000Z, 1534.60 2012-04-25T16:47:33.368000Z, 1534.60 2012-04-25T16:47:33.462000Z, 1534.59 2012-04-25T16:47:33.571000Z, 1534.59 2012-04-25T16:47:33.665000Z, 1534.58 2012-04-25T16:47:33.759000Z, 1534.57 2012-04-25T16:47:33.868000Z, 1534.57 2012-04-25T16:47:33.962000Z, 1534.56 2012-04-25T16:47:34.055000Z, 1534.55 2012-04-25T16:47:34.165000Z, 1534.55 2012-04-25T16:47:34.259000Z, 1534.55 2012-04-25T16:47:34.368000Z, 1534.54 2012-04-25T16:47:34.462000Z, 1534.54 2012-04-25T16:47:34.555000Z, 1534.54 2012-04-25T16:47:34.665000Z, 1534.54 2012-04-25T16:47:34.759000Z, 1534.54 2012-04-25T16:47:34.868000Z, 1534.55 2012-04-25T16:47:34.962000Z, 1534.55 2012-04-25T16:47:35.071000Z, 1534.55 2012-04-25T16:47:35.165000Z, 1534.55 2012-04-25T16:47:35.259000Z, 1534.56 2012-04-25T16:47:35.368000Z, 1534.56 2012-04-25T16:47:35.462000Z, 1534.57 2012-04-25T16:47:35.571000Z, 1534.58 2012-04-25T16:47:35.665000Z, 1534.58 2012-04-25T16:47:35.759000Z, 1534.59 2012-04-25T16:47:35.852000Z, 1534.59 2012-04-25T16:47:35.962000Z, 1534.59 2012-04-25T16:47:36.071000Z, 1534.60 2012-04-25T16:47:36.165000Z, 1534.60 2012-04-25T16:47:36.259000Z, 1534.60 2012-04-25T16:47:36.368000Z, 1534.61 2012-04-25T16:47:36.462000Z, 1534.61 2012-04-25T16:47:36.555000Z, 1534.61 2012-04-25T16:47:36.665000Z, 1534.61 2012-04-25T16:47:36.759000Z, 1534.61 2012-04-25T16:47:36.868000Z, 1534.62 2012-04-25T16:47:36.962000Z, 1534.62 2012-04-25T16:47:37.071000Z, 1534.62 2012-04-25T16:47:37.165000Z, 1534.62 2012-04-25T16:47:37.259000Z, 1534.62 2012-04-25T16:47:37.368000Z, 1534.62 2012-04-25T16:47:37.462000Z, 1534.62 2012-04-25T16:47:37.571000Z, 1534.62 2012-04-25T16:47:37.665000Z, 1534.62 2012-04-25T16:47:37.759000Z, 1534.62 2012-04-25T16:47:37.868000Z, 1534.62 2012-04-25T16:47:37.962000Z, 1534.62 2012-04-25T16:47:38.071000Z, 1534.62 2012-04-25T16:47:38.165000Z, 1534.62 2012-04-25T16:47:38.259000Z, 1534.62 2012-04-25T16:47:38.368000Z, 1534.62 2012-04-25T16:47:38.462000Z, 1534.62 2012-04-25T16:47:38.571000Z, 1534.61 2012-04-25T16:47:38.665000Z, 1534.61 2012-04-25T16:47:38.759000Z, 1534.60 2012-04-25T16:47:38.868000Z, 1534.60 2012-04-25T16:47:38.962000Z, 1534.59 2012-04-25T16:47:39.071000Z, 1534.59 2012-04-25T16:47:39.165000Z, 1534.58 2012-04-25T16:47:39.259000Z, 1534.58 2012-04-25T16:47:39.368000Z, 1534.58 2012-04-25T16:47:39.462000Z, 1534.58 2012-04-25T16:47:39.571000Z, 1534.58 2012-04-25T16:47:39.665000Z, 1534.57 2012-04-25T16:47:39.759000Z, 1534.58 2012-04-25T16:47:39.868000Z, 1534.58 2012-04-25T16:47:39.962000Z, 1534.58 2012-04-25T16:47:40.056000Z, 1534.58 2012-04-25T16:47:40.165000Z, 1534.58 2012-04-25T16:47:40.259000Z, 1534.58 2012-04-25T16:47:40.352000Z, 1534.58 2012-04-25T16:47:40.462000Z, 1534.59 2012-04-25T16:47:40.556000Z, 1534.59 2012-04-25T16:47:40.665000Z, 1534.59 2012-04-25T16:47:40.759000Z, 1534.59 2012-04-25T16:47:40.868000Z, 1534.60 2012-04-25T16:47:40.962000Z, 1534.60 2012-04-25T16:47:41.056000Z, 1534.60 2012-04-25T16:47:41.165000Z, 1534.60 2012-04-25T16:47:41.259000Z, 1534.61 2012-04-25T16:47:41.368000Z, 1534.61 2012-04-25T16:47:41.462000Z, 1534.61 2012-04-25T16:47:41.556000Z, 1534.61 2012-04-25T16:47:41.665000Z, 1534.62 2012-04-25T16:47:41.759000Z, 1534.62 2012-04-25T16:47:41.852000Z, 1534.62 2012-04-25T16:47:41.962000Z, 1534.62 2012-04-25T16:47:42.056000Z, 1534.62 2012-04-25T16:47:42.165000Z, 1534.62 2012-04-25T16:47:42.259000Z, 1534.62 2012-04-25T16:47:42.368000Z, 1534.62 2012-04-25T16:47:42.462000Z, 1534.62 2012-04-25T16:47:42.556000Z, 1534.62 2012-04-25T16:47:42.649000Z, 1534.63 2012-04-25T16:47:42.759000Z, 1534.63 2012-04-25T16:47:42.868000Z, 1534.63 2012-04-25T16:47:42.962000Z, 1534.63 2012-04-25T16:47:43.056000Z, 1534.63 2012-04-25T16:47:43.165000Z, 1534.63 2012-04-25T16:47:43.259000Z, 1534.63 2012-04-25T16:47:43.368000Z, 1534.63 2012-04-25T16:47:43.462000Z, 1534.63 2012-04-25T16:47:43.556000Z, 1534.63 2012-04-25T16:47:43.665000Z, 1534.63 2012-04-25T16:47:43.759000Z, 1534.64 2012-04-25T16:47:43.868000Z, 1534.63 2012-04-25T16:47:43.962000Z, 1534.63 2012-04-25T16:47:44.056000Z, 1534.63 2012-04-25T16:47:44.165000Z, 1534.62 2012-04-25T16:47:44.259000Z, 1534.62 2012-04-25T16:47:44.368000Z, 1534.62 2012-04-25T16:47:44.462000Z, 1534.62 2012-04-25T16:47:44.556000Z, 1534.61 2012-04-25T16:47:44.665000Z, 1534.61 2012-04-25T16:47:44.759000Z, 1534.61 2012-04-25T16:47:44.868000Z, 1534.60 2012-04-25T16:47:44.962000Z, 1534.60 2012-04-25T16:47:45.056000Z, 1534.60 2012-04-25T16:47:45.165000Z, 1534.61 2012-04-25T16:47:45.259000Z, 1534.61 2012-04-25T16:47:45.368000Z, 1534.61 2012-04-25T16:47:45.462000Z, 1534.61 2012-04-25T16:47:45.556000Z, 1534.60 2012-04-25T16:47:45.665000Z, 1534.60 2012-04-25T16:47:45.759000Z, 1534.60 2012-04-25T16:47:45.868000Z, 1534.60 2012-04-25T16:47:45.962000Z, 1534.59 2012-04-25T16:47:46.056000Z, 1534.59 2012-04-25T16:47:46.165000Z, 1534.59 2012-04-25T16:47:46.259000Z, 1534.59 2012-04-25T16:47:46.368000Z, 1534.58 2012-04-25T16:47:46.462000Z, 1534.58 2012-04-25T16:47:46.556000Z, 1534.58 2012-04-25T16:47:46.665000Z, 1534.58 2012-04-25T16:47:46.759000Z, 1534.58 2012-04-25T16:47:46.868000Z, 1534.58 2012-04-25T16:47:46.962000Z, 1534.58 2012-04-25T16:47:47.056000Z, 1534.59 2012-04-25T16:47:47.165000Z, 1534.59 2012-04-25T16:47:47.259000Z, 1534.59 2012-04-25T16:47:47.368000Z, 1534.60 2012-04-25T16:47:47.462000Z, 1534.60 2012-04-25T16:47:47.556000Z, 1534.60 2012-04-25T16:47:47.665000Z, 1534.61 2012-04-25T16:47:47.759000Z, 1534.61 2012-04-25T16:47:47.868000Z, 1534.61 2012-04-25T16:47:47.962000Z, 1534.61 2012-04-25T16:47:48.071000Z, 1534.61 2012-04-25T16:47:48.165000Z, 1534.61 2012-04-25T16:47:48.259000Z, 1534.61 2012-04-25T16:47:48.368000Z, 1534.61 2012-04-25T16:47:48.462000Z, 1534.61 2012-04-25T16:47:48.556000Z, 1534.61 2012-04-25T16:47:48.665000Z, 1534.61 2012-04-25T16:47:48.759000Z, 1534.61 2012-04-25T16:47:48.868000Z, 1534.61 2012-04-25T16:47:48.962000Z, 1534.61 2012-04-25T16:47:49.056000Z, 1534.61 2012-04-25T16:47:49.165000Z, 1534.61 2012-04-25T16:47:49.259000Z, 1534.61 2012-04-25T16:47:49.368000Z, 1534.62 2012-04-25T16:47:49.462000Z, 1534.62 2012-04-25T16:47:49.556000Z, 1534.62 2012-04-25T16:47:49.665000Z, 1534.62 2012-04-25T16:47:49.759000Z, 1534.62 2012-04-25T16:47:49.868000Z, 1534.62 2012-04-25T16:47:49.962000Z, 1534.62 2012-04-25T16:47:50.056000Z, 1534.62 2012-04-25T16:47:50.165000Z, 1534.62 2012-04-25T16:47:50.259000Z, 1534.61 2012-04-25T16:47:50.368000Z, 1534.61 2012-04-25T16:47:50.462000Z, 1534.60 2012-04-25T16:47:50.556000Z, 1534.60 2012-04-25T16:47:50.665000Z, 1534.59 2012-04-25T16:47:50.759000Z, 1534.59 2012-04-25T16:47:50.868000Z, 1534.58 2012-04-25T16:47:50.962000Z, 1534.58 2012-04-25T16:47:51.071000Z, 1534.58 2012-04-25T16:47:51.165000Z, 1534.57 2012-04-25T16:47:51.259000Z, 1534.57 2012-04-25T16:47:51.368000Z, 1534.57 2012-04-25T16:47:51.462000Z, 1534.57 2012-04-25T16:47:51.556000Z, 1534.56 2012-04-25T16:47:51.665000Z, 1534.56 2012-04-25T16:47:51.759000Z, 1534.56 2012-04-25T16:47:51.868000Z, 1534.56 2012-04-25T16:47:51.962000Z, 1534.56 2012-04-25T16:47:52.056000Z, 1534.56 2012-04-25T16:47:52.165000Z, 1534.57 2012-04-25T16:47:52.259000Z, 1534.57 2012-04-25T16:47:52.368000Z, 1534.57 2012-04-25T16:47:52.462000Z, 1534.58 2012-04-25T16:47:52.556000Z, 1534.58 2012-04-25T16:47:52.696000Z, 1534.58 2012-04-25T16:47:52.759000Z, 1534.59 2012-04-25T16:47:52.868000Z, 1534.59 2012-04-25T16:47:52.962000Z, 1534.59 2012-04-25T16:47:53.056000Z, 1534.60 2012-04-25T16:47:53.165000Z, 1534.60 2012-04-25T16:47:53.259000Z, 1534.60 2012-04-25T16:47:53.368000Z, 1534.61 2012-04-25T16:47:53.462000Z, 1534.61 2012-04-25T16:47:53.556000Z, 1534.61 2012-04-25T16:47:53.665000Z, 1534.61 2012-04-25T16:47:53.759000Z, 1534.61 2012-04-25T16:47:53.868000Z, 1534.61 2012-04-25T16:47:53.962000Z, 1534.61 2012-04-25T16:47:54.056000Z, 1534.61 2012-04-25T16:47:54.165000Z, 1534.61 2012-04-25T16:47:54.259000Z, 1534.62 2012-04-25T16:47:54.368000Z, 1534.62 2012-04-25T16:47:54.462000Z, 1534.62 2012-04-25T16:47:54.556000Z, 1534.62 2012-04-25T16:47:54.665000Z, 1534.62 2012-04-25T16:47:54.759000Z, 1534.62 2012-04-25T16:47:54.868000Z, 1534.62 2012-04-25T16:47:54.962000Z, 1534.62 2012-04-25T16:47:55.071000Z, 1534.62 2012-04-25T16:47:55.165000Z, 1534.62 2012-04-25T16:47:55.259000Z, 1534.62 2012-04-25T16:47:55.368000Z, 1534.62 2012-04-25T16:47:55.462000Z, 1534.62 2012-04-25T16:47:55.556000Z, 1534.62 2012-04-25T16:47:55.665000Z, 1534.61 2012-04-25T16:47:55.759000Z, 1534.61 2012-04-25T16:47:55.868000Z, 1534.60 2012-04-25T16:47:55.962000Z, 1534.60 2012-04-25T16:47:56.056000Z, 1534.60 2012-04-25T16:47:56.165000Z, 1534.60 2012-04-25T16:47:56.259000Z, 1534.60 2012-04-25T16:47:56.368000Z, 1534.60 2012-04-25T16:47:56.462000Z, 1534.60 2012-04-25T16:47:56.571000Z, 1534.U6 2012-04-25T16:47:56.665000Z, 1534.60 2012-04-25T16:47:56.759000Z, 1534.61 2012-04-25T16:47:56.868000Z, 1534.61 2012-04-25T16:47:56.962000Z, 1534.61 2012-04-25T16:47:57.071000Z, 1534.61 2012-04-25T16:47:57.165000Z, 1534.61 2012-04-25T16:47:57.259000Z, 1534.61 2012-04-25T16:47:57.368000Z, 1534.61 2012-04-25T16:47:57.462000Z, 1534.61 2012-04-25T16:47:57.556000Z, 1534.61 2012-04-25T16:47:57.665000Z, 1534.62 2012-04-25T16:47:57.759000Z, 1534.62 2012-04-25T16:47:57.868000Z, 1534.62 2012-04-25T16:47:57.962000Z, 1534.62 2012-04-25T16:47:58.071000Z, 1534.62 2012-04-25T16:47:58.165000Z, 1534.62 2012-04-25T16:47:58.259000Z, 1534.62 2012-04-25T16:47:58.368000Z, 1534.62 2012-04-25T16:47:58.462000Z, 1534.62 2012-04-25T16:47:58.556000Z, 1534.62 2012-04-25T16:47:58.649000Z, 1534.62 2012-04-25T16:47:58.759000Z, 1534.62 2012-04-25T16:47:58.868000Z, 1534.62 2012-04-25T16:47:58.962000Z, 1534.62 2012-04-25T16:47:59.056000Z, 1534.62 2012-04-25T16:47:59.165000Z, 1534.62 2012-04-25T16:47:59.259000Z, 1534.61 2012-04-25T16:47:59.368000Z, 1534.61 2012-04-25T16:47:59.462000Z, 1534.61 2012-04-25T16:47:59.571000Z, 1534.61 2012-04-25T16:47:59.665000Z, 1534.61 2012-04-25T16:47:59.759000Z, 1534.61 2012-04-25T16:47:59.868000Z, 1534.61 2012-04-25T16:47:59.962000Z, 1534.61 2012-04-25T16:48:00.071000Z, 1534.61 2012-04-25T16:48:00.165000Z, 1534.61 2012-04-25T16:48:00.259000Z, 1534.61 2012-04-25T16:48:00.368000Z, 1534.62 2012-04-25T16:48:00.462000Z, 1534.62 2012-04-25T16:48:00.556000Z, 1534.62 2012-04-25T16:48:00.665000Z, 1534.62 2012-04-25T16:48:00.759000Z, 1534.62 2012-04-25T16:48:00.868000Z, 1534.62 2012-04-25T16:48:00.962000Z, 1534.62 2012-04-25T16:48:01.071000Z, 1534.62 2012-04-25T16:48:01.165000Z, 1534.62 2012-04-25T16:48:01.259000Z, 1534.62 2012-04-25T16:48:01.368000Z, 1534.62 2012-04-25T16:48:01.462000Z, 1534.62 2012-04-25T16:48:01.571000Z, 1534.62 2012-04-25T16:48:01.665000Z, 1534.62 2012-04-25T16:48:01.759000Z, 1534.62 2012-04-25T16:48:01.868000Z, 1534.62 2012-04-25T16:48:01.962000Z, 1534.62 2012-04-25T16:48:02.071000Z, 1534.62 2012-04-25T16:48:02.165000Z, 1534.62 2012-04-25T16:48:02.259000Z, 1534.62 2012-04-25T16:48:02.368000Z, 1534.62 2012-04-25T16:48:02.462000Z, 1534.62 2012-04-25T16:48:02.571000Z, 1534.62 2012-04-25T16:48:02.665000Z, 1534.62 2012-04-25T16:48:02.759000Z, 1534.62 2012-04-25T16:48:02.868000Z, 1534.62 2012-04-25T16:48:02.962000Z, 1534.62 2012-04-25T16:48:03.056000Z, 1534.62 2012-04-25T16:48:03.165000Z, 1534.62 2012-04-25T16:48:03.259000Z, 1534.62 2012-04-25T16:48:03.368000Z, 1534.62 2012-04-25T16:48:03.462000Z, 1534.62 2012-04-25T16:48:03.556000Z, 1534.62 2012-04-25T16:48:03.665000Z, 1534.62 2012-04-25T16:48:03.759000Z, 1534.62 2012-04-25T16:48:03.868000Z, 1534.62 2012-04-25T16:48:03.962000Z, 1534.62 2012-04-25T16:48:04.056000Z, 1534.62 2012-04-25T16:48:04.165000Z, 1534.62 2012-04-25T16:48:04.259000Z, 1534.62 2012-04-25T16:48:04.368000Z, 1534.62 2012-04-25T16:48:04.462000Z, 1534.62 2012-04-25T16:48:04.571000Z, 1534.61 2012-04-25T16:48:04.665000Z, 1534.61 2012-04-25T16:48:04.759000Z, 1534.61 2012-04-25T16:48:04.868000Z, 1534.60 2012-04-25T16:48:04.962000Z, 1534.60 2012-04-25T16:48:05.056000Z, 1534.59 2012-04-25T16:48:05.165000Z, 1534.59 2012-04-25T16:48:05.259000Z, 1534.59 2012-04-25T16:48:05.368000Z, 1534.59 2012-04-25T16:48:05.462000Z, 1534.59 2012-04-25T16:48:05.556000Z, 1534.59 2012-04-25T16:48:05.665000Z, 1534.59 2012-04-25T16:48:05.759000Z, 1534.60 2012-04-25T16:48:05.853000Z, 1534.60 2012-04-25T16:48:05.962000Z, 1534.60 2012-04-25T16:48:06.056000Z, 1534.60 2012-04-25T16:48:06.165000Z, 1534.61 2012-04-25T16:48:06.259000Z, 1534.61 2012-04-25T16:48:06.368000Z, 1534.61 2012-04-25T16:48:06.478000Z, 1534.61 2012-04-25T16:48:06.556000Z, 1534.61 2012-04-25T16:48:06.665000Z, 1534.62 2012-04-25T16:48:06.759000Z, 1534.62 2012-04-25T16:48:06.868000Z, 1534.62 2012-04-25T16:48:06.962000Z, 1534.62 2012-04-25T16:48:07.056000Z, 1534.62 2012-04-25T16:48:07.165000Z, 1534.62 2012-04-25T16:48:07.259000Z, 1534.62 2012-04-25T16:48:07.368000Z, 1534.62 2012-04-25T16:48:07.462000Z, 1534.62 2012-04-25T16:48:07.556000Z, 1534.62 2012-04-25T16:48:07.650000Z, 1534.62 2012-04-25T16:48:07.759000Z, 1534.62 2012-04-25T16:48:07.868000Z, 1534.62 2012-04-25T16:48:07.962000Z, 1534.62 2012-04-25T16:48:08.056000Z, 1534.62 2012-04-25T16:48:08.165000Z, 1534.62 2012-04-25T16:48:08.259000Z, 1534.62 2012-04-25T16:48:08.368000Z, 1534.62 2012-04-25T16:48:08.462000Z, 1534.62 2012-04-25T16:48:08.556000Z, 1534.62 2012-04-25T16:48:08.665000Z, 1534.61 2012-04-25T16:48:08.759000Z, 1534.61 2012-04-25T16:48:08.868000Z, 1534.61 2012-04-25T16:48:08.962000Z, 1534.60 2012-04-25T16:48:09.056000Z, 1534.60 2012-04-25T16:48:09.150000Z, 1534.60 2012-04-25T16:48:09.259000Z, 1534.60 2012-04-25T16:48:09.368000Z, 1534.60 2012-04-25T16:48:09.462000Z, 1534.60 2012-04-25T16:48:09.556000Z, 1534.60 2012-04-25T16:48:09.665000Z, 1534.60 2012-04-25T16:48:09.759000Z, 1534.60 2012-04-25T16:48:09.853000Z, 1534.60 2012-04-25T16:48:09.962000Z, 1534.60 2012-04-25T16:48:10.056000Z, 1534.61 2012-04-25T16:48:10.165000Z, 1534.61 2012-04-25T16:48:10.259000Z, 1534.61 2012-04-25T16:48:10.368000Z, 1534.61 2012-04-25T16:48:10.462000Z, 1534.61 2012-04-25T16:48:10.587000Z, 1534.62 2012-04-25T16:48:10.665000Z, 1534.62 2012-04-25T16:48:10.759000Z, 1534.62 2012-04-25T16:48:10.868000Z, 1534.62 2012-04-25T16:48:10.962000Z, 1534.62 2012-04-25T16:48:11.056000Z, 1534.62 2012-04-25T16:48:11.165000Z, 1534.62 2012-04-25T16:48:11.259000Z, 1534.62 2012-04-25T16:48:11.368000Z, 1534.62 2012-04-25T16:48:11.462000Z, 1534.62 2012-04-25T16:48:11.556000Z, 1534.62 2012-04-25T16:48:11.712000Z, 1534.62 2012-04-25T16:48:11.759000Z, 1534.62 2012-04-25T16:48:11.868000Z, 1534.62 2012-04-25T16:48:11.962000Z, 1534.62 2012-04-25T16:48:12.056000Z, 1534.62 2012-04-25T16:48:12.165000Z, 1534.62 2012-04-25T16:48:12.259000Z, 1534.62 2012-04-25T16:48:12.368000Z, 1534.62 2012-04-25T16:48:12.462000Z, 1534.62 2012-04-25T16:48:12.556000Z, 1534.62 2012-04-25T16:48:12.681000Z, 1534.62 2012-04-25T16:48:12.759000Z, 1534.62 2012-04-25T16:48:12.853000Z, 1534.62 2012-04-25T16:48:12.962000Z, 1534.61 2012-04-25T16:48:13.056000Z, 1534.61 2012-04-25T16:48:13.165000Z, 1534.61 2012-04-25T16:48:13.259000Z, 1534.61 2012-04-25T16:48:13.368000Z, 1534.61 2012-04-25T16:48:13.462000Z, 1534.60 2012-04-25T16:48:13.556000Z, 1534.60 2012-04-25T16:48:13.681000Z, 1534.60 2012-04-25T16:48:13.759000Z, 1534.60 2012-04-25T16:48:13.868000Z, 1534.60 2012-04-25T16:48:13.962000Z, 1534.60 2012-04-25T16:48:14.056000Z, 1534.60 2012-04-25T16:48:14.165000Z, 1534.60 2012-04-25T16:48:14.259000Z, 1534.60 2012-04-25T16:48:14.368000Z, 1534.59 2012-04-25T16:48:14.462000Z, 1534.59 2012-04-25T16:48:14.556000Z, 1534.59 2012-04-25T16:48:14.665000Z, 1534.58 2012-04-25T16:48:14.759000Z, 1534.58 2012-04-25T16:48:14.868000Z, 1534.58 2012-04-25T16:48:14.962000Z, 1534.58 2012-04-25T16:48:15.072000Z, 1534.57 2012-04-25T16:48:15.165000Z, 1534.57 2012-04-25T16:48:15.259000Z, 1534.57 2012-04-25T16:48:15.353000Z, 1534.57 2012-04-25T16:48:15.462000Z, 1534.58 2012-04-25T16:48:15.572000Z, 1534.58 2012-04-25T16:48:15.665000Z, 1534.58 2012-04-25T16:48:15.759000Z, 1534.58 2012-04-25T16:48:15.884000Z, 1534.59 2012-04-25T16:48:15.962000Z, 1534.59 2012-04-25T16:48:16.056000Z, 1534.59 2012-04-25T16:48:16.165000Z, 1534.59 2012-04-25T16:48:16.259000Z, 1534.60 2012-04-25T16:48:16.368000Z, 1534.60 2012-04-25T16:48:16.462000Z, 1534.60 2012-04-25T16:48:16.556000Z, 1534.60 2012-04-25T16:48:16.697000Z, 1534.60 2012-04-25T16:48:16.759000Z, 1534.60 2012-04-25T16:48:16.868000Z, 1534.60 2012-04-25T16:48:16.962000Z, 1534.60 2012-04-25T16:48:17.056000Z, 1534.60 2012-04-25T16:48:17.165000Z, 1534.60 2012-04-25T16:48:17.259000Z, 1534.60 2012-04-25T16:48:17.368000Z, 1534.60 2012-04-25T16:48:17.462000Z, 1534.60 2012-04-25T16:48:17.556000Z, 1534.60 2012-04-25T16:48:17.650000Z, 1534.60 2012-04-25T16:48:17.759000Z, 1534.60 2012-04-25T16:48:17.853000Z, 1534.60 2012-04-25T16:48:17.962000Z, 1534.60 2012-04-25T16:48:18.056000Z, 1534.60 2012-04-25T16:48:18.165000Z, 1534.60 2012-04-25T16:48:18.259000Z, 1534.60 2012-04-25T16:48:18.368000Z, 1534.60 2012-04-25T16:48:18.462000Z, 1534.60 2012-04-25T16:48:18.556000Z, 1534.60 2012-04-25T16:48:18.665000Z, 1534.60 2012-04-25T16:48:18.759000Z, 1534.59 2012-04-25T16:48:18.869000Z, 1534.59 2012-04-25T16:48:18.962000Z, 1534.58 2012-04-25T16:48:19.056000Z, 1534.58 2012-04-25T16:48:19.165000Z, 1534.57 2012-04-25T16:48:19.259000Z, 1534.57 2012-04-25T16:48:19.369000Z, 1534.57 2012-04-25T16:48:19.462000Z, 1534.57 2012-04-25T16:48:19.556000Z, 1534.56 2012-04-25T16:48:19.681000Z, 1534.56 2012-04-25T16:48:19.759000Z, 1534.56 2012-04-25T16:48:19.869000Z, 1534.56 2012-04-25T16:48:19.962000Z, 1534.56 2012-04-25T16:48:20.056000Z, 1534.56 2012-04-25T16:48:20.165000Z, 1534.56 2012-04-25T16:48:20.259000Z, 1534.56 2012-04-25T16:48:20.369000Z, 1534.56 2012-04-25T16:48:20.462000Z, 1534.56 2012-04-25T16:48:20.556000Z, 1534.56 2012-04-25T16:48:20.665000Z, 1534.57 2012-04-25T16:48:20.759000Z, 1534.57 2012-04-25T16:48:20.869000Z, 1534.57 2012-04-25T16:48:20.962000Z, 1534.57 2012-04-25T16:48:21.056000Z, 1534.58 2012-04-25T16:48:21.165000Z, 1534.58 2012-04-25T16:48:21.259000Z, 1534.58 2012-04-25T16:48:21.369000Z, 1534.59 2012-04-25T16:48:21.462000Z, 1534.59 2012-04-25T16:48:21.556000Z, 1534.59 2012-04-25T16:48:21.665000Z, 1534.59 2012-04-25T16:48:21.759000Z, 1534.59 2012-04-25T16:48:21.869000Z, 1534.60 2012-04-25T16:48:21.962000Z, 1534.60 2012-04-25T16:48:22.056000Z, 1534.60 2012-04-25T16:48:22.165000Z, 1534.60 2012-04-25T16:48:22.259000Z, 1534.60 2012-04-25T16:48:22.353000Z, 1534.60 2012-04-25T16:48:22.462000Z, 1534.60 2012-04-25T16:48:22.572000Z, 1534.60 2012-04-25T16:48:22.665000Z, 1534.61 2012-04-25T16:48:22.759000Z, 1534.61 2012-04-25T16:48:22.869000Z, 1534.61 2012-04-25T16:48:22.962000Z, 1534.61 2012-04-25T16:48:23.056000Z, 1534.61 2012-04-25T16:48:23.165000Z, 1534.61 2012-04-25T16:48:23.259000Z, 1534.61 2012-04-25T16:48:23.369000Z, 1534.61 2012-04-25T16:48:23.462000Z, 1534.61 2012-04-25T16:48:23.572000Z, 1534.61 2012-04-25T16:48:23.665000Z, 1534.61 2012-04-25T16:48:23.759000Z, 1534.61 2012-04-25T16:48:23.853000Z, 1534.61 2012-04-25T16:48:23.962000Z, 1534.61 2012-04-25T16:48:24.056000Z, 1534.60 2012-04-25T16:48:24.165000Z, 1534.60 2012-04-25T16:48:24.259000Z, 1534.60 2012-04-25T16:48:24.369000Z, 1534.59 2012-04-25T16:48:24.462000Z, 1534.59 2012-04-25T16:48:24.572000Z, 1534.59 2012-04-25T16:48:24.665000Z, 1534.58 2012-04-25T16:48:24.759000Z, 1534.58 2012-04-25T16:48:24.869000Z, 1534.58 2012-04-25T16:48:24.962000Z, 1534.58 2012-04-25T16:48:25.056000Z, 1534.57 2012-04-25T16:48:25.165000Z, 1534.57 2012-04-25T16:48:25.259000Z, 1534.57 2012-04-25T16:48:25.353000Z, 1534.57 2012-04-25T16:48:25.462000Z, 1534.57 2012-04-25T16:48:25.556000Z, 1534.57 2012-04-25T16:48:25.650000Z, 1534.57 2012-04-25T16:48:25.759000Z, 1534.57 2012-04-25T16:48:25.869000Z, 1534.58 2012-04-25T16:48:25.962000Z, 1534.58 2012-04-25T16:48:26.056000Z, 1534.58 2012-04-25T16:48:26.150000Z, 1534.59 2012-04-25T16:48:26.259000Z, 1534.59 2012-04-25T16:48:26.369000Z, 1534.59 2012-04-25T16:48:26.462000Z, 1534.59 2012-04-25T16:48:26.556000Z, 1534.59 2012-04-25T16:48:26.665000Z, 1534.60 2012-04-25T16:48:26.759000Z, 1534.60 2012-04-25T16:48:26.869000Z, 1534.60 2012-04-25T16:48:26.962000Z, 1534.60 2012-04-25T16:48:27.056000Z, 1534.60 2012-04-25T16:48:27.165000Z, 1534.60 2012-04-25T16:48:27.259000Z, 1534.60 2012-04-25T16:48:27.353000Z, 1534.60 2012-04-25T16:48:27.462000Z, 1534.60 2012-04-25T16:48:27.556000Z, 1534.60 2012-04-25T16:48:27.665000Z, 1534.60 2012-04-25T16:48:27.759000Z, 1534.60 2012-04-25T16:48:27.869000Z, 1534.60 2012-04-25T16:48:27.962000Z, 1534.60 2012-04-25T16:48:28.056000Z, 1534.60 2012-04-25T16:48:28.166000Z, 1534.60 2012-04-25T16:48:28.259000Z, 1534.60 2012-04-25T16:48:28.369000Z, 1534.60 2012-04-25T16:48:28.462000Z, 1534.60 2012-04-25T16:48:28.556000Z, 1534.60 2012-04-25T16:48:28.666000Z, 1534.60 2012-04-25T16:48:28.759000Z, 1534.60 2012-04-25T16:48:28.869000Z, 1534.61 2012-04-25T16:48:28.962000Z, 1534.61 2012-04-25T16:48:29.056000Z, 1534.61 2012-04-25T16:48:29.166000Z, 1534.61 2012-04-25T16:48:29.259000Z, 1534.60 2012-04-25T16:48:29.369000Z, 1534.60 2012-04-25T16:48:29.462000Z, 1534.60 2012-04-25T16:48:29.556000Z, 1534.60 2012-04-25T16:48:29.666000Z, 1534.59 2012-04-25T16:48:29.759000Z, 1534.59 2012-04-25T16:48:29.869000Z, 1534.58 2012-04-25T16:48:29.978000Z, 1534.58 2012-04-25T16:48:30.056000Z, 1534.58 2012-04-25T16:48:30.166000Z, 1534.57 2012-04-25T16:48:30.259000Z, 1534.57 2012-04-25T16:48:30.369000Z, 1534.56 2012-04-25T16:48:30.462000Z, 1534.56 2012-04-25T16:48:30.556000Z, 1534.56 2012-04-25T16:48:30.666000Z, 1534.56 2012-04-25T16:48:30.759000Z, 1534.56 2012-04-25T16:48:30.869000Z, 1534.56 2012-04-25T16:48:30.962000Z, 1534.56 2012-04-25T16:48:31.056000Z, 1534.56 2012-04-25T16:48:31.166000Z, 1534.56 2012-04-25T16:48:31.259000Z, 1534.57 2012-04-25T16:48:31.369000Z, 1534.57 2012-04-25T16:48:31.462000Z, 1534.58 2012-04-25T16:48:31.556000Z, 1534.58 2012-04-25T16:48:31.666000Z, 1534.59 2012-04-25T16:48:31.759000Z, 1534.59 2012-04-25T16:48:31.869000Z, 1534.59 2012-04-25T16:48:31.962000Z, 1534.60 2012-04-25T16:48:32.056000Z, 1534.60 2012-04-25T16:48:32.181000Z, 1534.60 2012-04-25T16:48:32.259000Z, 1534.60 2012-04-25T16:48:32.369000Z, 1534.61 2012-04-25T16:48:32.462000Z, 1534.61 2012-04-25T16:48:32.556000Z, 1534.61 2012-04-25T16:48:32.666000Z, 1534.61 2012-04-25T16:48:32.759000Z, 1534.61 2012-04-25T16:48:32.869000Z, 1534.61 2012-04-25T16:48:32.962000Z, 1534.62 2012-04-25T16:48:33.056000Z, 1534.62 2012-04-25T16:48:33.166000Z, 1534.62 2012-04-25T16:48:33.259000Z, 1534.62 2012-04-25T16:48:33.369000Z, 1534.62 2012-04-25T16:48:33.462000Z, 1534.62 2012-04-25T16:48:33.556000Z, 1534.62 2012-04-25T16:48:33.666000Z, 1534.62 2012-04-25T16:48:33.759000Z, 1534.62 2012-04-25T16:48:33.869000Z, 1534.62 2012-04-25T16:48:33.962000Z, 1534.62 2012-04-25T16:48:34.056000Z, 1534.62 2012-04-25T16:48:34.166000Z, 1534.62 2012-04-25T16:48:34.259000Z, 1534.62 2012-04-25T16:48:34.369000Z, 1534.62 2012-04-25T16:48:34.462000Z, 1534.62 2012-04-25T16:48:34.556000Z, 1534.62 2012-04-25T16:48:34.666000Z, 1534.63 2012-04-25T16:48:34.759000Z, 1534.63 2012-04-25T16:48:34.869000Z, 1534.63 2012-04-25T16:48:34.962000Z, 1534.63 2012-04-25T16:48:35.056000Z, 1534.63 2012-04-25T16:48:35.166000Z, 1534.63 2012-04-25T16:48:35.259000Z, 1534.63 2012-04-25T16:48:35.369000Z, 1534.63 2012-04-25T16:48:35.462000Z, 1534.64 2012-04-25T16:48:35.556000Z, 1534.64 2012-04-25T16:48:35.666000Z, 1534.64 2012-04-25T16:48:35.759000Z, 1534.64 2012-04-25T16:48:35.869000Z, 1534.64 2012-04-25T16:48:35.962000Z, 1534.64 2012-04-25T16:48:36.056000Z, 1534.64 2012-04-25T16:48:36.166000Z, 1534.64 2012-04-25T16:48:36.259000Z, 1534.64 2012-04-25T16:48:36.353000Z, 1534.63 2012-04-25T16:48:36.462000Z, 1534.63 2012-04-25T16:48:36.556000Z, 1534.62 2012-04-25T16:48:36.666000Z, 1534.62 2012-04-25T16:48:36.759000Z, 1534.62 2012-04-25T16:48:36.869000Z, 1534.61 2012-04-25T16:48:36.962000Z, 1534.61 2012-04-25T16:48:37.056000Z, 1534.61 2012-04-25T16:48:37.166000Z, 1534.60 2012-04-25T16:48:37.259000Z, 1534.60 2012-04-25T16:48:37.369000Z, 1534.60 2012-04-25T16:48:37.462000Z, 1534.60 2012-04-25T16:48:37.572000Z, 1534.60 2012-04-25T16:48:37.728000Z, 1534.60 2012-04-25T16:48:37.759000Z, 1534.59 2012-04-25T16:48:37.853000Z, 1534.59 2012-04-25T16:48:37.963000Z, 1534.59 2012-04-25T16:48:38.056000Z, 1534.59 2012-04-25T16:48:38.166000Z, 1534.60 2012-04-25T16:48:38.259000Z, 1534.60 2012-04-25T16:48:38.369000Z, 1534.60 2012-04-25T16:48:38.463000Z, 1534.60 2012-04-25T16:48:38.556000Z, 1534.60 2012-04-25T16:48:38.666000Z, 1534.61 2012-04-25T16:48:38.759000Z, 1534.61 2012-04-25T16:48:38.869000Z, 1534.61 2012-04-25T16:48:38.963000Z, 1534.62 2012-04-25T16:48:39.056000Z, 1534.62 2012-04-25T16:48:39.166000Z, 1534.62 2012-04-25T16:48:39.259000Z, 1534.62 2012-04-25T16:48:39.369000Z, 1534.62 2012-04-25T16:48:39.463000Z, 1534.62 2012-04-25T16:48:39.556000Z, 1534.62 2012-04-25T16:48:39.666000Z, 1534.62 2012-04-25T16:48:39.759000Z, 1534.62 2012-04-25T16:48:39.869000Z, 1534.62 2012-04-25T16:48:39.963000Z, 1534.62 2012-04-25T16:48:40.056000Z, 1534.62 2012-04-25T16:48:40.166000Z, 1534.62 2012-04-25T16:48:40.259000Z, 1534.62 2012-04-25T16:48:40.369000Z, 1534.62 2012-04-25T16:48:40.463000Z, 1534.62 2012-04-25T16:48:40.556000Z, 1534.62 2012-04-25T16:48:40.666000Z, 1534.62 2012-04-25T16:48:40.759000Z, 1534.62 2012-04-25T16:48:40.869000Z, 1534.62 2012-04-25T16:48:40.963000Z, 1534.62 2012-04-25T16:48:41.056000Z, 1534.62 2012-04-25T16:48:41.166000Z, 1534.62 2012-04-25T16:48:41.259000Z, 1534.62 2012-04-25T16:48:41.369000Z, 1534.63 2012-04-25T16:48:41.463000Z, 1534.62 2012-04-25T16:48:41.556000Z, 1534.62 2012-04-25T16:48:41.666000Z, 1534.62 2012-04-25T16:48:41.759000Z, 1534.62 2012-04-25T16:48:41.869000Z, 1534.62 2012-04-25T16:48:41.963000Z, 1534.62 2012-04-25T16:48:42.056000Z, 1534.62 2012-04-25T16:48:42.166000Z, 1534.62 2012-04-25T16:48:42.259000Z, 1534.62 2012-04-25T16:48:42.369000Z, 1534.62 2012-04-25T16:48:42.463000Z, 1534.62 2012-04-25T16:48:42.556000Z, 1534.62 2012-04-25T16:48:42.650000Z, 1534.62 2012-04-25T16:48:42.759000Z, 1534.62 2012-04-25T16:48:42.869000Z, 1534.61 2012-04-25T16:48:42.963000Z, 1534.61 2012-04-25T16:48:43.072000Z, 1534.61 2012-04-25T16:48:43.166000Z, 1534.61 2012-04-25T16:48:43.259000Z, 1534.60 2012-04-25T16:48:43.369000Z, 1534.60 2012-04-25T16:48:43.463000Z, 1534.60 2012-04-25T16:48:43.572000Z, 1534.59 2012-04-25T16:48:43.650000Z, 1534.59 2012-04-25T16:48:43.759000Z, 1534.58 2012-04-25T16:48:43.869000Z, 1534.58 2012-04-25T16:48:43.963000Z, 1534.58 2012-04-25T16:48:44.056000Z, 1534.57 2012-04-25T16:48:44.166000Z, 1534.57 2012-04-25T16:48:44.259000Z, 1534.57 2012-04-25T16:48:44.369000Z, 1534.57 2012-04-25T16:48:44.463000Z, 1534.57 2012-04-25T16:48:44.556000Z, 1534.57 2012-04-25T16:48:44.666000Z, 1534.57 2012-04-25T16:48:44.759000Z, 1534.57 2012-04-25T16:48:44.869000Z, 1534.57 2012-04-25T16:48:44.963000Z, 1534.57 2012-04-25T16:48:45.056000Z, 1534.58 2012-04-25T16:48:45.166000Z, 1534.58 2012-04-25T16:48:45.259000Z, 1534.58 2012-04-25T16:48:45.369000Z, 1534.58 2012-04-25T16:48:45.463000Z, 1534.58 2012-04-25T16:48:45.556000Z, 1534.58 2012-04-25T16:48:45.666000Z, 1534.59 2012-04-25T16:48:45.759000Z, 1534.59 2012-04-25T16:48:45.869000Z, 1534.59 2012-04-25T16:48:45.963000Z, 1534.59 2012-04-25T16:48:46.056000Z, 1534.59 2012-04-25T16:48:46.166000Z, 1534.59 2012-04-25T16:48:46.259000Z, 1534.59 2012-04-25T16:48:46.369000Z, 1534.59 2012-04-25T16:48:46.463000Z, 1534.59 2012-04-25T16:48:46.572000Z, 1534.59 2012-04-25T16:48:46.650000Z, 1534.59 2012-04-25T16:48:46.759000Z, 1534.59 2012-04-25T16:48:46.869000Z, 1534.59 2012-04-25T16:48:46.963000Z, 1534.59 2012-04-25T16:48:47.072000Z, 1534.60 2012-04-25T16:48:47.166000Z, 1534.60 2012-04-25T16:48:47.259000Z, 1534.60 2012-04-25T16:48:47.369000Z, 1534.60 2012-04-25T16:48:47.463000Z, 1534.60 2012-04-25T16:48:47.556000Z, 1534.60 2012-04-25T16:48:47.666000Z, 1534.60 2012-04-25T16:48:47.760000Z, 1534.60 2012-04-25T16:48:47.869000Z, 1534.60 2012-04-25T16:48:47.963000Z, 1534.60 2012-04-25T16:48:48.056000Z, 1534.60 2012-04-25T16:48:48.150000Z, 1534.60 2012-04-25T16:48:48.260000Z, 1534.60 2012-04-25T16:48:48.369000Z, 1534.60 2012-04-25T16:48:48.463000Z, 1534.60 2012-04-25T16:48:48.556000Z, 1534.60 2012-04-25T16:48:48.666000Z, 1534.60 2012-04-25T16:48:48.760000Z, 1534.60 2012-04-25T16:48:48.853000Z, 1534.59 2012-04-25T16:48:48.963000Z, 1534.59 2012-04-25T16:48:49.056000Z, 1534.59 2012-04-25T16:48:49.166000Z, 1534.59 2012-04-25T16:48:49.260000Z, 1534.59 2012-04-25T16:48:49.369000Z, 1534.59 2012-04-25T16:48:49.463000Z, 1534.59 2012-04-25T16:48:49.572000Z, 1534.59 2012-04-25T16:48:49.666000Z, 1534.59 2012-04-25T16:48:49.760000Z, 1534.59 2012-04-25T16:48:49.853000Z, 1534.60 2012-04-25T16:48:49.963000Z, 1534.60 2012-04-25T16:48:50.056000Z, 1534.60 2012-04-25T16:48:50.166000Z, 1534.60 2012-04-25T16:48:50.260000Z, 1534.60 2012-04-25T16:48:50.369000Z, 1534.60 2012-04-25T16:48:50.463000Z, 1534.60 2012-04-25T16:48:50.556000Z, 1534.60 2012-04-25T16:48:50.666000Z, 1534.60 2012-04-25T16:48:50.760000Z, 1534.60 2012-04-25T16:48:50.869000Z, 1534.60 2012-04-25T16:48:50.963000Z, 1534.60 2012-04-25T16:48:51.056000Z, 1534.60 2012-04-25T16:48:51.166000Z, 1534.60 2012-04-25T16:48:51.260000Z, 1534.60 2012-04-25T16:48:51.353000Z, 1534.60 2012-04-25T16:48:51.463000Z, 1534.60 2012-04-25T16:48:51.556000Z, 1534.60 2012-04-25T16:48:51.666000Z, 1534.60 2012-04-25T16:48:51.760000Z, 1534.60 2012-04-25T16:48:51.853000Z, 1534.60 2012-04-25T16:48:51.947000Z, 1534.60 2012-04-25T16:48:52.056000Z, 1534.59 2012-04-25T16:48:52.150000Z, 1534.59 2012-04-25T16:48:52.260000Z, 1534.59 2012-04-25T16:48:52.369000Z, 1534.59 2012-04-25T16:48:52.463000Z, 1534.58 2012-04-25T16:48:52.556000Z, 1534.58 2012-04-25T16:48:52.666000Z, 1534.58 2012-04-25T16:48:52.760000Z, 1534.58 2012-04-25T16:48:52.853000Z, 1534.58 2012-04-25T16:48:52.963000Z, 1534.58 2012-04-25T16:48:53.056000Z, 1534.58 2012-04-25T16:48:53.166000Z, 1534.58 2012-04-25T16:48:53.260000Z, 1534.58 2012-04-25T16:48:53.369000Z, 1534.58 2012-04-25T16:48:53.463000Z, 1534.58 2012-04-25T16:48:53.556000Z, 1534.58 2012-04-25T16:48:53.666000Z, 1534.58 2012-04-25T16:48:53.760000Z, 1534.59 2012-04-25T16:48:53.869000Z, 1534.58 2012-04-25T16:48:53.963000Z, 1534.58 2012-04-25T16:48:54.056000Z, 1534.58 2012-04-25T16:48:54.166000Z, 1534.59 2012-04-25T16:48:54.260000Z, 1534.59 2012-04-25T16:48:54.369000Z, 1534.59 2012-04-25T16:48:54.463000Z, 1534.59 2012-04-25T16:48:54.556000Z, 1534.60 2012-04-25T16:48:54.666000Z, 1534.60 2012-04-25T16:48:54.760000Z, 1534.60 2012-04-25T16:48:54.869000Z, 1534.60 2012-04-25T16:48:54.963000Z, 1534.60 2012-04-25T16:48:55.056000Z, 1534.61 2012-04-25T16:48:55.166000Z, 1534.61 2012-04-25T16:48:55.260000Z, 1534.61 2012-04-25T16:48:55.369000Z, 1534.61 2012-04-25T16:48:55.463000Z, 1534.61 2012-04-25T16:48:55.556000Z, 1534.61 2012-04-25T16:48:55.666000Z, 1534.61 2012-04-25T16:48:55.760000Z, 1534.61 2012-04-25T16:48:55.869000Z, 1534.62 2012-04-25T16:48:55.963000Z, 1534.62 2012-04-25T16:48:56.056000Z, 1534.62 2012-04-25T16:48:56.166000Z, 1534.62 2012-04-25T16:48:56.260000Z, 1534.62 2012-04-25T16:48:56.369000Z, 1534.62 2012-04-25T16:48:56.463000Z, 1534.62 2012-04-25T16:48:56.556000Z, 1534.62 2012-04-25T16:48:56.666000Z, 1534.62 2012-04-25T16:48:56.760000Z, 1534.62 2012-04-25T16:48:56.869000Z, 1534.62 2012-04-25T16:48:56.963000Z, 1534.62 2012-04-25T16:48:57.056000Z, 1534.62 2012-04-25T16:48:57.166000Z, 1534.62 2012-04-25T16:48:57.260000Z, 1534.61 2012-04-25T16:48:57.369000Z, 1534.61 2012-04-25T16:48:57.463000Z, 1534.61 2012-04-25T16:48:57.557000Z, 1534.60 2012-04-25T16:48:57.666000Z, 1534.60 2012-04-25T16:48:57.760000Z, 1534.60 2012-04-25T16:48:57.869000Z, 1534.59 2012-04-25T16:48:57.963000Z, 1534.59 2012-04-25T16:48:58.057000Z, 1534.59 2012-04-25T16:48:58.166000Z, 1534.58 2012-04-25T16:48:58.260000Z, 1534.58 2012-04-25T16:48:58.369000Z, 1534.58 2012-04-25T16:48:58.463000Z, 1534.58 2012-04-25T16:48:58.557000Z, 1534.58 2012-04-25T16:48:58.666000Z, 1534.58 2012-04-25T16:48:58.760000Z, 1534.57 2012-04-25T16:48:58.869000Z, 1534.57 2012-04-25T16:48:58.963000Z, 1534.57 2012-04-25T16:48:59.057000Z, 1534.57 2012-04-25T16:48:59.166000Z, 1534.57 2012-04-25T16:48:59.260000Z, 1534.58 2012-04-25T16:48:59.369000Z, 1534.58 2012-04-25T16:48:59.463000Z, 1534.58 2012-04-25T16:48:59.557000Z, 1534.59 2012-04-25T16:48:59.666000Z, 1534.59 2012-04-25T16:48:59.760000Z, 1534.59 2012-04-25T16:48:59.869000Z, 1534.60 2012-04-25T16:48:59.963000Z, 1534.60 2012-04-25T16:49:00.057000Z, 1534.60 2012-04-25T16:49:00.166000Z, 1534.61 2012-04-25T16:49:00.260000Z, 1534.61 2012-04-25T16:49:00.369000Z, 1534.61 2012-04-25T16:49:00.463000Z, 1534.61 2012-04-25T16:49:00.557000Z, 1534.61 2012-04-25T16:49:00.697000Z, 1534.61 2012-04-25T16:49:00.760000Z, 1534.61 2012-04-25T16:49:00.869000Z, 1534.62 2012-04-25T16:49:00.963000Z, 1534.62 2012-04-25T16:49:01.057000Z, 1534.62 2012-04-25T16:49:01.166000Z, 1534.62 2012-04-25T16:49:01.260000Z, 1534.62 2012-04-25T16:49:01.369000Z, 1534.62 2012-04-25T16:49:01.463000Z, 1534.62 2012-04-25T16:49:01.557000Z, 1534.62 2012-04-25T16:49:01.666000Z, 1534.62 2012-04-25T16:49:01.760000Z, 1534.62 2012-04-25T16:49:01.869000Z, 1534.62 2012-04-25T16:49:01.963000Z, 1534.62 2012-04-25T16:49:02.057000Z, 1534.62 2012-04-25T16:49:02.166000Z, 1534.62 2012-04-25T16:49:02.260000Z, 1534.62 2012-04-25T16:49:02.369000Z, 1534.62 2012-04-25T16:49:02.463000Z, 1534.62 2012-04-25T16:49:02.557000Z, 1534.61 2012-04-25T16:49:02.666000Z, 1534.61 2012-04-25T16:49:02.760000Z, 1534.60 2012-04-25T16:49:02.869000Z, 1534.60 2012-04-25T16:49:02.963000Z, 1534.60 2012-04-25T16:49:03.057000Z, 1534.60 2012-04-25T16:49:03.166000Z, 1534.59 2012-04-25T16:49:03.260000Z, 1534.59 2012-04-25T16:49:03.369000Z, 1534.59 2012-04-25T16:49:03.463000Z, 1534.59 2012-04-25T16:49:03.557000Z, 1534.59 2012-04-25T16:49:03.650000Z, 1534.58 2012-04-25T16:49:03.760000Z, 1534.58 2012-04-25T16:49:03.869000Z, 1534.58 2012-04-25T16:49:03.963000Z, 1534.58 2012-04-25T16:49:04.057000Z, 1534.58 2012-04-25T16:49:04.166000Z, 1534.58 2012-04-25T16:49:04.260000Z, 1534.58 2012-04-25T16:49:04.369000Z, 1534.58 2012-04-25T16:49:04.463000Z, 1534.57 2012-04-25T16:49:04.557000Z, 1534.57 2012-04-25T16:49:04.666000Z, 1534.57 2012-04-25T16:49:04.760000Z, 1534.57 2012-04-25T16:49:04.869000Z, 1534.57 2012-04-25T16:49:04.963000Z, 1534.58 2012-04-25T16:49:05.057000Z, 1534.58 2012-04-25T16:49:05.166000Z, 1534.58 2012-04-25T16:49:05.260000Z, 1534.59 2012-04-25T16:49:05.369000Z, 1534.59 2012-04-25T16:49:05.463000Z, 1534.60 2012-04-25T16:49:05.572000Z, 1534.60 2012-04-25T16:49:05.666000Z, 1534.60 2012-04-25T16:49:05.760000Z, 1534.61 2012-04-25T16:49:05.869000Z, 1534.61 2012-04-25T16:49:05.963000Z, 1534.61 2012-04-25T16:49:06.057000Z, 1534.61 2012-04-25T16:49:06.166000Z, 1534.61 2012-04-25T16:49:06.260000Z, 1534.62 2012-04-25T16:49:06.369000Z, 1534.62 2012-04-25T16:49:06.463000Z, 1534.62 2012-04-25T16:49:06.572000Z, 1534.62 2012-04-25T16:49:06.666000Z, 1534.62 2012-04-25T16:49:06.760000Z, 1534.62 2012-04-25T16:49:06.869000Z, 1534.63 2012-04-25T16:49:06.963000Z, 1534.63 2012-04-25T16:49:07.057000Z, 1534.63 2012-04-25T16:49:07.166000Z, 1534.63 2012-04-25T16:49:07.260000Z, 1534.63 2012-04-25T16:49:07.369000Z, 1534.63 2012-04-25T16:49:07.463000Z, 1534.63 2012-04-25T16:49:07.572000Z, 1534.63 2012-04-25T16:49:07.666000Z, 1534.63 2012-04-25T16:49:07.760000Z, 1534.63 2012-04-25T16:49:07.854000Z, 1534.63 2012-04-25T16:49:07.963000Z, 1534.63 2012-04-25T16:49:08.057000Z, 1534.63 2012-04-25T16:49:08.166000Z, 1534.63 2012-04-25T16:49:08.260000Z, 1534.63 2012-04-25T16:49:08.369000Z, 1534.63 2012-04-25T16:49:08.463000Z, 1534.63 2012-04-25T16:49:08.557000Z, 1534.62 2012-04-25T16:49:08.666000Z, 1534.61 2012-04-25T16:49:08.760000Z, 1534.61 2012-04-25T16:49:08.869000Z, 1534.60 2012-04-25T16:49:08.963000Z, 1534.59 2012-04-25T16:49:09.057000Z, 1534.59 2012-04-25T16:49:09.166000Z, 1534.59 2012-04-25T16:49:09.260000Z, 1534.59 2012-04-25T16:49:09.354000Z, 1534.59 2012-04-25T16:49:09.463000Z, 1534.58 2012-04-25T16:49:09.572000Z, 1534.58 2012-04-25T16:49:09.650000Z, 1534.58 2012-04-25T16:49:09.760000Z, 1534.58 2012-04-25T16:49:09.854000Z, 1534.58 2012-04-25T16:49:09.963000Z, 1534.58 2012-04-25T16:49:10.057000Z, 1534.58 2012-04-25T16:49:10.166000Z, 1534.58 2012-04-25T16:49:10.260000Z, 1534.59 2012-04-25T16:49:10.354000Z, 1534.59 2012-04-25T16:49:10.463000Z, 1534.58 2012-04-25T16:49:10.557000Z, 1534.58 2012-04-25T16:49:10.666000Z, 1534.58 2012-04-25T16:49:10.760000Z, 1534.58 2012-04-25T16:49:10.854000Z, 1534.57 2012-04-25T16:49:10.963000Z, 1534.57 2012-04-25T16:49:11.057000Z, 1534.57 2012-04-25T16:49:11.166000Z, 1534.57 2012-04-25T16:49:11.260000Z, 1534.56 2012-04-25T16:49:11.369000Z, 1534.56 2012-04-25T16:49:11.463000Z, 1534.56 2012-04-25T16:49:11.557000Z, 1534.56 2012-04-25T16:49:11.666000Z, 1534.56 2012-04-25T16:49:11.760000Z, 1534.56 2012-04-25T16:49:11.869000Z, 1534.56 2012-04-25T16:49:11.963000Z, 1534.56 2012-04-25T16:49:12.057000Z, 1534.56 2012-04-25T16:49:12.166000Z, 1534.57 2012-04-25T16:49:12.260000Z, 1534.57 2012-04-25T16:49:12.354000Z, 1534.58 2012-04-25T16:49:12.463000Z, 1534.58 2012-04-25T16:49:12.557000Z, 1534.59 2012-04-25T16:49:12.650000Z, 1534.59 2012-04-25T16:49:12.760000Z, 1534.59 2012-04-25T16:49:12.869000Z, 1534.60 2012-04-25T16:49:12.963000Z, 1534.60 2012-04-25T16:49:13.057000Z, 1534.60 2012-04-25T16:49:13.166000Z, 1534.61 2012-04-25T16:49:13.260000Z, 1534.61 2012-04-25T16:49:13.369000Z, 1534.61 2012-04-25T16:49:13.463000Z, 1534.61 2012-04-25T16:49:13.557000Z, 1534.61 2012-04-25T16:49:13.650000Z, 1534.61 2012-04-25T16:49:13.760000Z, 1534.62 2012-04-25T16:49:13.869000Z, 1534.62 2012-04-25T16:49:13.963000Z, 1534.62 2012-04-25T16:49:14.057000Z, 1534.62 2012-04-25T16:49:14.166000Z, 1534.62 2012-04-25T16:49:14.260000Z, 1534.62 2012-04-25T16:49:14.369000Z, 1534.62 2012-04-25T16:49:14.463000Z, 1534.62 2012-04-25T16:49:14.557000Z, 1534.62 2012-04-25T16:49:14.666000Z, 1534.62 2012-04-25T16:49:14.760000Z, 1534.62 2012-04-25T16:49:14.869000Z, 1534.62 2012-04-25T16:49:14.963000Z, 1534.61 2012-04-25T16:49:15.057000Z, 1534.61 2012-04-25T16:49:15.166000Z, 1534.60 2012-04-25T16:49:15.260000Z, 1534.59 2012-04-25T16:49:15.369000Z, 1534.58 2012-04-25T16:49:15.463000Z, 1534.58 2012-04-25T16:49:15.557000Z, 1534.57 2012-04-25T16:49:15.666000Z, 1534.56 2012-04-25T16:49:15.760000Z, 1534.56 2012-04-25T16:49:15.869000Z, 1534.55 2012-04-25T16:49:15.963000Z, 1534.55 2012-04-25T16:49:16.057000Z, 1534.54 2012-04-25T16:49:16.166000Z, 1534.54 2012-04-25T16:49:16.260000Z, 1534.54 2012-04-25T16:49:16.369000Z, 1534.53 2012-04-25T16:49:16.463000Z, 1534.53 2012-04-25T16:49:16.572000Z, 1534.53 2012-04-25T16:49:16.666000Z, 1534.53 2012-04-25T16:49:16.760000Z, 1534.53 2012-04-25T16:49:16.869000Z, 1534.54 2012-04-25T16:49:16.963000Z, 1534.54 2012-04-25T16:49:17.057000Z, 1534.54 2012-04-25T16:49:17.166000Z, 1534.54 2012-04-25T16:49:17.260000Z, 1534.54 2012-04-25T16:49:17.369000Z, 1534.55 2012-04-25T16:49:17.463000Z, 1534.56 2012-04-25T16:49:17.572000Z, 1534.56 2012-04-25T16:49:17.666000Z, 1534.57 2012-04-25T16:49:17.760000Z, 1534.57 2012-04-25T16:49:17.854000Z, 1534.58 2012-04-25T16:49:17.963000Z, 1534.58 2012-04-25T16:49:18.057000Z, 1534.58 2012-04-25T16:49:18.166000Z, 1534.59 2012-04-25T16:49:18.260000Z, 1534.59 2012-04-25T16:49:18.369000Z, 1534.59 2012-04-25T16:49:18.463000Z, 1534.59 2012-04-25T16:49:18.557000Z, 1534.60 2012-04-25T16:49:18.682000Z, 1534.60 2012-04-25T16:49:18.760000Z, 1534.60 2012-04-25T16:49:18.869000Z, 1534.60 2012-04-25T16:49:18.963000Z, 1534.60 2012-04-25T16:49:19.057000Z, 1534.60 2012-04-25T16:49:19.166000Z, 1534.60 2012-04-25T16:49:19.260000Z, 1534.61 2012-04-25T16:49:19.369000Z, 1534.61 2012-04-25T16:49:19.463000Z, 1534.61 2012-04-25T16:49:19.557000Z, 1534.61 2012-04-25T16:49:19.666000Z, 1534.61 2012-04-25T16:49:19.760000Z, 1534.61 2012-04-25T16:49:19.869000Z, 1534.61 2012-04-25T16:49:19.963000Z, 1534.61 2012-04-25T16:49:20.057000Z, 1534.61 2012-04-25T16:49:20.166000Z, 1534.61 2012-04-25T16:49:20.260000Z, 1534.61 2012-04-25T16:49:20.369000Z, 1534.60 2012-04-25T16:49:20.463000Z, 1534.60 2012-04-25T16:49:20.557000Z, 1534.60 2012-04-25T16:49:20.666000Z, 1534.60 2012-04-25T16:49:20.760000Z, 1534.60 2012-04-25T16:49:20.869000Z, 1534.60 2012-04-25T16:49:20.963000Z, 1534.59 2012-04-25T16:49:21.057000Z, 1534.59 2012-04-25T16:49:21.166000Z, 1534.59 2012-04-25T16:49:21.260000Z, 1534.59 2012-04-25T16:49:21.369000Z, 1534.59 2012-04-25T16:49:21.463000Z, 1534.59 2012-04-25T16:49:21.557000Z, 1534.59 2012-04-25T16:49:21.666000Z, 1534.59 2012-04-25T16:49:21.760000Z, 1534.59 2012-04-25T16:49:21.869000Z, 1534.59 2012-04-25T16:49:21.963000Z, 1534.59 2012-04-25T16:49:22.057000Z, 1534.59 2012-04-25T16:49:22.166000Z, 1534.60 2012-04-25T16:49:22.260000Z, 1534.60 2012-04-25T16:49:22.369000Z, 1534.60 2012-04-25T16:49:22.463000Z, 1534.60 2012-04-25T16:49:22.557000Z, 1534.60 2012-04-25T16:49:22.666000Z, 1534.60 2012-04-25T16:49:22.760000Z, 1534.60 2012-04-25T16:49:22.869000Z, 1534.60 2012-04-25T16:49:22.963000Z, 1534.60 2012-04-25T16:49:23.057000Z, 1534.60 2012-04-25T16:49:23.166000Z, 1534.60 2012-04-25T16:49:23.260000Z, 1534.60 2012-04-25T16:49:23.369000Z, 1534.60 2012-04-25T16:49:23.463000Z, 1534.60 2012-04-25T16:49:23.572000Z, 1534.60 2012-04-25T16:49:23.666000Z, 1534.60 2012-04-25T16:49:23.760000Z, 1534.60 2012-04-25T16:49:23.869000Z, 1534.60 2012-04-25T16:49:23.963000Z, 1534.60 2012-04-25T16:49:24.072000Z, 1534.60 2012-04-25T16:49:24.166000Z, 1534.60 2012-04-25T16:49:24.260000Z, 1534.60 2012-04-25T16:49:24.369000Z, 1534.60 2012-04-25T16:49:24.463000Z, 1534.60 2012-04-25T16:49:24.557000Z, 1534.60 2012-04-25T16:49:24.666000Z, 1534.60 2012-04-25T16:49:24.760000Z, 1534.59 2012-04-25T16:49:24.869000Z, 1534.59 2012-04-25T16:49:24.963000Z, 1534.58 2012-04-25T16:49:25.057000Z, 1534.57 2012-04-25T16:49:25.166000Z, 1534.57 2012-04-25T16:49:25.260000Z, 1543.86 2012-04-25T16:49:25.369000Z, 1542.69 2012-04-25T16:49:25.463000Z, 1541.67 2012-04-25T16:49:25.557000Z, 1540.77 2012-04-25T16:49:25.666000Z, 1539.99 2012-04-25T16:49:25.760000Z, 1539.31 2012-04-25T16:49:25.854000Z, 1538.71 2012-04-25T16:49:25.963000Z, 1538.19 2012-04-25T16:49:26.057000Z, 1537.73 2012-04-25T16:49:26.166000Z, 1537.33 2012-04-25T16:49:26.260000Z, 1536.98 2012-04-25T16:49:26.369000Z, 1536.68 2012-04-25T16:49:26.463000Z, 1536.41 2012-04-25T16:49:26.557000Z, 1536.18 2012-04-25T16:49:26.697000Z, 1535.98 2012-04-25T16:49:26.760000Z, 1535.80 2012-04-25T16:49:26.869000Z, 1535.65 2012-04-25T16:49:26.963000Z, 1535.51 2012-04-25T16:49:27.057000Z, 1535.39 2012-04-25T16:49:27.166000Z, 1535.29 2012-04-25T16:49:27.260000Z, 1535.20 2012-04-25T16:49:27.369000Z, 1535.12 2012-04-25T16:49:27.463000Z, 1535.05 2012-04-25T16:49:27.557000Z, 1534.99 2012-04-25T16:49:27.666000Z, 1534.94 2012-04-25T16:49:27.760000Z, 1534.89 2012-04-25T16:49:27.869000Z, 1534.85 2012-04-25T16:49:27.963000Z, 1534.82 2012-04-25T16:49:28.057000Z, 1534.79 2012-04-25T16:49:28.166000Z, 1534.76 2012-04-25T16:49:28.260000Z, 1534.74 2012-04-25T16:49:28.369000Z, 1534.72 2012-04-25T16:49:28.463000Z, 1534.70 2012-04-25T16:49:28.557000Z, 1534.69 2012-04-25T16:49:28.666000Z, 1534.68 2012-04-25T16:49:28.760000Z, 1534.67 2012-04-25T16:49:28.869000Z, 1534.66 2012-04-25T16:49:28.963000Z, 1534.65 2012-04-25T16:49:29.057000Z, 1534.64 2012-04-25T16:49:29.166000Z, 1534.64 2012-04-25T16:49:29.260000Z, 1534.63 2012-04-25T16:49:29.369000Z, 1534.63 2012-04-25T16:49:29.463000Z, 1534.62 2012-04-25T16:49:29.557000Z, 1534.62 2012-04-25T16:49:29.666000Z, 1534.61 2012-04-25T16:49:29.760000Z, 1534.60 2012-04-25T16:49:29.869000Z, 1534.60 2012-04-25T16:49:29.963000Z, 1534.59 2012-04-25T16:49:30.057000Z, 1534.58 2012-04-25T16:49:30.166000Z, 1534.57 2012-04-25T16:49:30.260000Z, 1534.56 2012-04-25T16:49:30.369000Z, 1534.55 2012-04-25T16:49:30.463000Z, 1534.55 2012-04-25T16:49:30.557000Z, 1534.54 2012-04-25T16:49:30.666000Z, 1534.54 2012-04-25T16:49:30.760000Z, 1534.53 2012-04-25T16:49:30.869000Z, 1534.53 2012-04-25T16:49:30.963000Z, 1534.52 2012-04-25T16:49:31.057000Z, 1534.52 2012-04-25T16:49:31.151000Z, 1534.52 2012-04-25T16:49:31.260000Z, 1534.52 2012-04-25T16:49:31.369000Z, 1534.52 2012-04-25T16:49:31.463000Z, 1534.51 2012-04-25T16:49:31.557000Z, 1534.51 2012-04-25T16:49:31.682000Z, 1534.52 2012-04-25T16:49:31.760000Z, 1534.52 2012-04-25T16:49:31.869000Z, 1534.52 2012-04-25T16:49:31.963000Z, 1534.53 2012-04-25T16:49:32.057000Z, 1534.53 2012-04-25T16:49:32.166000Z, 1534.54 2012-04-25T16:49:32.260000Z, 1534.54 2012-04-25T16:49:32.369000Z, 1534.54 2012-04-25T16:49:32.463000Z, 1534.55 2012-04-25T16:49:32.557000Z, 1534.55 2012-04-25T16:49:32.666000Z, 1534.56 2012-04-25T16:49:32.760000Z, 1534.56 2012-04-25T16:49:32.869000Z, 1534.57 2012-04-25T16:49:32.963000Z, 1534.57 2012-04-25T16:49:33.057000Z, 1534.57 2012-04-25T16:49:33.151000Z, 1534.58 2012-04-25T16:49:33.260000Z, 1534.58 2012-04-25T16:49:33.354000Z, 1534.58 2012-04-25T16:49:33.463000Z, 1534.58 2012-04-25T16:49:33.557000Z, 1534.59 2012-04-25T16:49:33.651000Z, 1534.59 2012-04-25T16:49:33.760000Z, 1534.59 2012-04-25T16:49:33.854000Z, 1534.59 2012-04-25T16:49:33.979000Z, 1534.60 2012-04-25T16:49:34.057000Z, 1534.60 2012-04-25T16:49:34.166000Z, 1534.60 2012-04-25T16:49:34.260000Z, 1534.60 2012-04-25T16:49:34.354000Z, 1534.60 2012-04-25T16:49:34.463000Z, 1534.60 2012-04-25T16:49:34.557000Z, 1534.60 2012-04-25T16:49:34.651000Z, 1534.59 2012-04-25T16:49:34.760000Z, 1534.59 2012-04-25T16:49:34.869000Z, 1534.58 2012-04-25T16:49:34.963000Z, 1534.58 2012-04-25T16:49:35.057000Z, 1534.57 2012-04-25T16:49:35.166000Z, 1534.56 2012-04-25T16:49:35.260000Z, 1534.56 2012-04-25T16:49:35.369000Z, 1534.55 2012-04-25T16:49:35.463000Z, 1534.55 2012-04-25T16:49:35.557000Z, 1534.55 2012-04-25T16:49:35.651000Z, 1534.54 2012-04-25T16:49:35.760000Z, 1534.54 2012-04-25T16:49:35.854000Z, 1534.54 2012-04-25T16:49:35.963000Z, 1534.54 2012-04-25T16:49:36.057000Z, 1534.54 2012-04-25T16:49:36.166000Z, 1534.54 2012-04-25T16:49:36.260000Z, 1534.54 2012-04-25T16:49:36.369000Z, 1534.54 2012-04-25T16:49:36.463000Z, 1534.54 2012-04-25T16:49:36.557000Z, 1534.54 2012-04-25T16:49:36.666000Z, 1534.55 2012-04-25T16:49:36.760000Z, 1534.55 2012-04-25T16:49:36.870000Z, 1534.55 2012-04-25T16:49:36.963000Z, 1534.55 2012-04-25T16:49:37.057000Z, 1534.55 2012-04-25T16:49:37.166000Z, 1534.55 2012-04-25T16:49:37.260000Z, 1534.55 2012-04-25T16:49:37.370000Z, 1534.55 2012-04-25T16:49:37.463000Z, 1534.55 2012-04-25T16:49:37.557000Z, 1534.55 2012-04-25T16:49:37.666000Z, 1534.55 2012-04-25T16:49:37.760000Z, 1534.55 2012-04-25T16:49:37.870000Z, 1534.55 2012-04-25T16:49:37.963000Z, 1534.55 2012-04-25T16:49:38.057000Z, 1534.55 2012-04-25T16:49:38.166000Z, 1534.56 2012-04-25T16:49:38.260000Z, 1534.56 2012-04-25T16:49:38.370000Z, 1534.56 2012-04-25T16:49:38.463000Z, 1534.56 2012-04-25T16:49:38.557000Z, 1534.56 2012-04-25T16:49:38.666000Z, 1534.56 2012-04-25T16:49:38.760000Z, 1534.56 2012-04-25T16:49:38.870000Z, 1534.56 2012-04-25T16:49:38.963000Z, 1534.56 2012-04-25T16:49:39.057000Z, 1534.56 2012-04-25T16:49:39.166000Z, 1534.56 2012-04-25T16:49:39.260000Z, 1534.56 2012-04-25T16:49:39.370000Z, 1534.56 2012-04-25T16:49:39.463000Z, 1534.55 2012-04-25T16:49:39.557000Z, 1534.55 2012-04-25T16:49:39.666000Z, 1534.54 2012-04-25T16:49:39.760000Z, 1534.54 2012-04-25T16:49:39.854000Z, 1534.54 2012-04-25T16:49:39.963000Z, 1534.53 2012-04-25T16:49:40.057000Z, 1534.53 2012-04-25T16:49:40.166000Z, 1534.53 2012-04-25T16:49:40.260000Z, 1534.53 2012-04-25T16:49:40.370000Z, 1534.53 2012-04-25T16:49:40.463000Z, 1534.53 2012-04-25T16:49:40.557000Z, 1534.52 2012-04-25T16:49:40.666000Z, 1534.53 2012-04-25T16:49:40.760000Z, 1534.53 2012-04-25T16:49:40.870000Z, 1534.53 2012-04-25T16:49:40.963000Z, 1534.53 2012-04-25T16:49:41.057000Z, 1534.53 2012-04-25T16:49:41.166000Z, 1534.53 2012-04-25T16:49:41.260000Z, 1534.54 2012-04-25T16:49:41.370000Z, 1534.54 2012-04-25T16:49:41.463000Z, 1534.54 2012-04-25T16:49:41.557000Z, 1534.55 2012-04-25T16:49:41.666000Z, 1534.55 2012-04-25T16:49:41.760000Z, 1534.56 2012-04-25T16:49:41.854000Z, 1534.56 2012-04-25T16:49:41.963000Z, 1534.56 2012-04-25T16:49:42.057000Z, 1534.57 2012-04-25T16:49:42.166000Z, 1534.57 2012-04-25T16:49:42.260000Z, 1534.57 2012-04-25T16:49:42.370000Z, 1534.57 2012-04-25T16:49:42.463000Z, 1534.58 2012-04-25T16:49:42.557000Z, 1534.58 2012-04-25T16:49:42.666000Z, 1534.58 2012-04-25T16:49:42.760000Z, 1534.58 2012-04-25T16:49:42.870000Z, 1534.58 2012-04-25T16:49:42.963000Z, 1534.58 2012-04-25T16:49:43.057000Z, 1534.58 2012-04-25T16:49:43.166000Z, 1534.58 2012-04-25T16:49:43.260000Z, 1534.58 2012-04-25T16:49:43.370000Z, 1534.58 2012-04-25T16:49:43.463000Z, 1534.58 2012-04-25T16:49:43.557000Z, 1534.58 2012-04-25T16:49:43.666000Z, 1534.58 2012-04-25T16:49:43.760000Z, 1534.58 2012-04-25T16:49:43.854000Z, 1534.58 2012-04-25T16:49:43.963000Z, 1534.58 2012-04-25T16:49:44.057000Z, 1534.58 2012-04-25T16:49:44.166000Z, 1534.58 2012-04-25T16:49:44.260000Z, 1534.58 2012-04-25T16:49:44.370000Z, 1534.58 2012-04-25T16:49:44.463000Z, 1534.58 2012-04-25T16:49:44.557000Z, 1534.58 2012-04-25T16:49:44.666000Z, 1534.58 2012-04-25T16:49:44.760000Z, 1534.58 2012-04-25T16:49:44.870000Z, 1534.58 2012-04-25T16:49:44.963000Z, 1534.58 2012-04-25T16:49:45.057000Z, 1534.58 2012-04-25T16:49:45.166000Z, 1534.57 2012-04-25T16:49:45.260000Z, 1534.57 2012-04-25T16:49:45.370000Z, 1534.57 2012-04-25T16:49:45.463000Z, 1534.56 2012-04-25T16:49:45.557000Z, 1534.56 2012-04-25T16:49:45.651000Z, 1534.55 2012-04-25T16:49:45.760000Z, 1534.55 2012-04-25T16:49:45.870000Z, 1534.55 2012-04-25T16:49:45.963000Z, 1534.54 2012-04-25T16:49:46.057000Z, 1534.54 2012-04-25T16:49:46.166000Z, 1534.53 2012-04-25T16:49:46.260000Z, 1534.53 2012-04-25T16:49:46.370000Z, 1534.53 2012-04-25T16:49:46.463000Z, 1534.52 2012-04-25T16:49:46.557000Z, 1534.52 2012-04-25T16:49:46.667000Z, 1534.52 2012-04-25T16:49:46.760000Z, 1534.52 2012-04-25T16:49:46.870000Z, 1534.51 2012-04-25T16:49:46.963000Z, 1534.51 2012-04-25T16:49:47.057000Z, 1534.51 2012-04-25T16:49:47.167000Z, 1534.51 2012-04-25T16:49:47.260000Z, 1534.51 2012-04-25T16:49:47.370000Z, 1534.51 2012-04-25T16:49:47.463000Z, 1534.52 2012-04-25T16:49:47.557000Z, 1534.52 2012-04-25T16:49:47.667000Z, 1534.52 2012-04-25T16:49:47.760000Z, 1534.53 2012-04-25T16:49:47.870000Z, 1534.53 2012-04-25T16:49:47.963000Z, 1534.54 2012-04-25T16:49:48.057000Z, 1534.54 2012-04-25T16:49:48.167000Z, 1534.55 2012-04-25T16:49:48.260000Z, 1534.55 2012-04-25T16:49:48.370000Z, 1534.55 2012-04-25T16:49:48.463000Z, 1534.56 2012-04-25T16:49:48.557000Z, 1534.56 2012-04-25T16:49:48.667000Z, 1534.56 2012-04-25T16:49:48.760000Z, 1534.57 2012-04-25T16:49:48.870000Z, 1534.57 2012-04-25T16:49:48.963000Z, 1534.57 2012-04-25T16:49:49.057000Z, 1534.57 2012-04-25T16:49:49.167000Z, 1534.57 2012-04-25T16:49:49.260000Z, 1534.57 2012-04-25T16:49:49.370000Z, 1534.57 2012-04-25T16:49:49.463000Z, 1534.57 2012-04-25T16:49:49.557000Z, 1534.57 2012-04-25T16:49:49.667000Z, 1534.58 2012-04-25T16:49:49.760000Z, 1534.58 2012-04-25T16:49:49.870000Z, 1534.58 2012-04-25T16:49:49.963000Z, 1534.58 2012-04-25T16:49:50.057000Z, 1534.58 2012-04-25T16:49:50.167000Z, 1534.58 2012-04-25T16:49:50.260000Z, 1534.58 2012-04-25T16:49:50.370000Z, 1534.58 2012-04-25T16:49:50.463000Z, 1534.58 2012-04-25T16:49:50.557000Z, 1534.58 2012-04-25T16:49:50.667000Z, 1534.58 2012-04-25T16:49:50.760000Z, 1534.58 2012-04-25T16:49:50.870000Z, 1534.58 2012-04-25T16:49:50.963000Z, 1534.58 2012-04-25T16:49:51.057000Z, 1534.57 2012-04-25T16:49:51.167000Z, 1534.57 2012-04-25T16:49:51.260000Z, 1534.57 2012-04-25T16:49:51.370000Z, 1534.56 2012-04-25T16:49:51.463000Z, 1534.56 2012-04-25T16:49:51.557000Z, 1534.55 2012-04-25T16:49:51.667000Z, 1534.55 2012-04-25T16:49:51.760000Z, 1534.55 2012-04-25T16:49:51.870000Z, 1534.54 2012-04-25T16:49:51.963000Z, 1534.54 2012-04-25T16:49:52.057000Z, 1534.53 2012-04-25T16:49:52.167000Z, 1534.53 2012-04-25T16:49:52.260000Z, 1534.53 2012-04-25T16:49:52.370000Z, 1534.52 2012-04-25T16:49:52.463000Z, 1534.52 2012-04-25T16:49:52.557000Z, 1534.52 2012-04-25T16:49:52.667000Z, 1534.52 2012-04-25T16:49:52.760000Z, 1534.52 2012-04-25T16:49:52.870000Z, 1534.52 2012-04-25T16:49:52.963000Z, 1534.52 2012-04-25T16:49:53.057000Z, 1534.52 2012-04-25T16:49:53.167000Z, 1534.52 2012-04-25T16:49:53.260000Z, 1534.52 2012-04-25T16:49:53.370000Z, 1534.52 2012-04-25T16:49:53.448000Z, 1534.53 2012-04-25T16:49:53.588000Z, 1534.53 2012-04-25T16:49:53.667000Z, 1534.53 2012-04-25T16:49:53.760000Z, 1534.53 2012-04-25T16:49:53.870000Z, 1534.53 2012-04-25T16:49:53.963000Z, 1534.54 2012-04-25T16:49:54.057000Z, 1534.54 2012-04-25T16:49:54.167000Z, 1534.55 2012-04-25T16:49:54.260000Z, 1534.56 2012-04-25T16:49:54.370000Z, 1534.56 2012-04-25T16:49:54.463000Z, 1534.56 2012-04-25T16:49:54.557000Z, 1534.57 2012-04-25T16:49:54.667000Z, 1534.57 2012-04-25T16:49:54.760000Z, 1534.57 2012-04-25T16:49:54.870000Z, 1534.57 2012-04-25T16:49:54.948000Z, 1534.57 2012-04-25T16:49:55.057000Z, 1534.58 2012-04-25T16:49:55.167000Z, 1534.58 2012-04-25T16:49:55.260000Z, 1534.58 2012-04-25T16:49:55.370000Z, 1534.58 2012-04-25T16:49:55.463000Z, 1534.58 2012-04-25T16:49:55.557000Z, 1534.58 2012-04-25T16:49:55.667000Z, 1534.58 2012-04-25T16:49:55.760000Z, 1534.58 2012-04-25T16:49:55.854000Z, 1534.58 2012-04-25T16:49:55.963000Z, 1534.58 2012-04-25T16:49:56.057000Z, 1534.58 2012-04-25T16:49:56.167000Z, 1534.58 2012-04-25T16:49:56.260000Z, 1534.58 2012-04-25T16:49:56.354000Z, 1534.58 2012-04-25T16:49:56.464000Z, 1534.58 2012-04-25T16:49:56.557000Z, 1534.58 2012-04-25T16:49:56.667000Z, 1534.58 2012-04-25T16:49:56.760000Z, 1534.58 2012-04-25T16:49:56.854000Z, 1534.58 2012-04-25T16:49:56.964000Z, 1534.58 2012-04-25T16:49:57.057000Z, 1534.57 2012-04-25T16:49:57.167000Z, 1534.57 2012-04-25T16:49:57.260000Z, 1534.57 2012-04-25T16:49:57.354000Z, 1534.56 2012-04-25T16:49:57.448000Z, 1534.56 2012-04-25T16:49:57.557000Z, 1534.56 2012-04-25T16:49:57.651000Z, 1534.56 2012-04-25T16:49:57.760000Z, 1534.56 2012-04-25T16:49:57.870000Z, 1534.55 2012-04-25T16:49:57.964000Z, 1534.55 2012-04-25T16:49:58.057000Z, 1534.56 2012-04-25T16:49:58.167000Z, 1534.56 2012-04-25T16:49:58.260000Z, 1534.56 2012-04-25T16:49:58.370000Z, 1534.56 2012-04-25T16:49:58.464000Z, 1534.56 2012-04-25T16:49:58.557000Z, 1534.56 2012-04-25T16:49:58.667000Z, 1534.56 2012-04-25T16:49:58.760000Z, 1534.57 2012-04-25T16:49:58.870000Z, 1534.57 2012-04-25T16:49:58.964000Z, 1534.57 2012-04-25T16:49:59.057000Z, 1534.57 2012-04-25T16:49:59.167000Z, 1534.57 2012-04-25T16:49:59.260000Z, 1534.57 2012-04-25T16:49:59.354000Z, 1534.58 2012-04-25T16:49:59.464000Z, 1534.58 2012-04-25T16:49:59.557000Z, 1534.58 2012-04-25T16:49:59.667000Z, 1534.58 2012-04-25T16:49:59.760000Z, 1534.58 2012-04-25T16:49:59.854000Z, 1534.58 2012-04-25T16:49:59.964000Z, 1534.58 2012-04-25T16:50:00.057000Z, 1534.58 2012-04-25T16:50:00.167000Z, 1534.58 2012-04-25T16:50:00.260000Z, 1534.58 2012-04-25T16:50:00.370000Z, 1534.58 2012-04-25T16:50:00.464000Z, 1534.58 2012-04-25T16:50:00.557000Z, 1534.58 2012-04-25T16:50:00.667000Z, 1534.58 2012-04-25T16:50:00.760000Z, 1534.58 2012-04-25T16:50:00.870000Z, 1534.58 2012-04-25T16:50:00.964000Z, 1534.58 2012-04-25T16:50:01.057000Z, 1534.58 2012-04-25T16:50:01.167000Z, 1534.58 2012-04-25T16:50:01.260000Z, 1534.59 2012-04-25T16:50:01.354000Z, 1534.59 2012-04-25T16:50:01.464000Z, 1534.59 2012-04-25T16:50:01.557000Z, 1534.59 2012-04-25T16:50:01.667000Z, 1534.59 2012-04-25T16:50:01.760000Z, 1534.59 2012-04-25T16:50:01.870000Z, 1534.59 2012-04-25T16:50:01.964000Z, 1534.59 2012-04-25T16:50:02.057000Z, 1534.59 2012-04-25T16:50:02.167000Z, 1534.59 2012-04-25T16:50:02.260000Z, 1534.59 2012-04-25T16:50:02.370000Z, 1534.59 2012-04-25T16:50:02.464000Z, 1534.59 2012-04-25T16:50:02.557000Z, 1534.59 2012-04-25T16:50:02.667000Z, 1534.59 2012-04-25T16:50:02.760000Z, 1534.59 2012-04-25T16:50:02.870000Z, 1534.59 2012-04-25T16:50:02.964000Z, 1534.59 2012-04-25T16:50:03.057000Z, 1534.59 2012-04-25T16:50:03.167000Z, 1534.58 2012-04-25T16:50:03.260000Z, 1534.58 2012-04-25T16:50:03.354000Z, 1534.58 2012-04-25T16:50:03.464000Z, 1534.57 2012-04-25T16:50:03.557000Z, 1534.57 2012-04-25T16:50:03.667000Z, 1534.57 2012-04-25T16:50:03.760000Z, 1534.56 2012-04-25T16:50:03.870000Z, 1534.56 2012-04-25T16:50:03.964000Z, 1534.55 2012-04-25T16:50:04.057000Z, 1534.55 2012-04-25T16:50:04.167000Z, 1534.55 2012-04-25T16:50:04.260000Z, 1534.55 2012-04-25T16:50:04.370000Z, 1534.55 2012-04-25T16:50:04.464000Z, 1534.55 2012-04-25T16:50:04.557000Z, 1534.55 2012-04-25T16:50:04.667000Z, 1534.55 2012-04-25T16:50:04.760000Z, 1534.55 2012-04-25T16:50:04.870000Z, 1534.55 2012-04-25T16:50:04.964000Z, 1534.56 2012-04-25T16:50:05.057000Z, 1534.56 2012-04-25T16:50:05.167000Z, 1534.56 2012-04-25T16:50:05.260000Z, 1534.57 2012-04-25T16:50:05.370000Z, 1534.57 2012-04-25T16:50:05.464000Z, 1534.57 2012-04-25T16:50:05.557000Z, 1534.57 2012-04-25T16:50:05.667000Z, 1534.58 2012-04-25T16:50:05.760000Z, 1534.58 2012-04-25T16:50:05.854000Z, 1534.58 2012-04-25T16:50:05.964000Z, 1534.58 2012-04-25T16:50:06.057000Z, 1534.59 2012-04-25T16:50:06.167000Z, 1534.59 2012-04-25T16:50:06.261000Z, 1534.59 2012-04-25T16:50:06.370000Z, 1534.59 2012-04-25T16:50:06.464000Z, 1534.59 2012-04-25T16:50:06.557000Z, 1534.60 2012-04-25T16:50:06.667000Z, 1534.60 2012-04-25T16:50:06.761000Z, 1534.60 2012-04-25T16:50:06.870000Z, 1534.60 2012-04-25T16:50:06.964000Z, 1534.60 2012-04-25T16:50:07.057000Z, 1534.60 2012-04-25T16:50:07.167000Z, 1534.60 2012-04-25T16:50:07.261000Z, 1534.60 2012-04-25T16:50:07.370000Z, 1534.60 2012-04-25T16:50:07.464000Z, 1534.61 2012-04-25T16:50:07.557000Z, 1534.61 2012-04-25T16:50:07.667000Z, 1534.61 2012-04-25T16:50:07.761000Z, 1534.61 2012-04-25T16:50:07.870000Z, 1534.61 2012-04-25T16:50:07.979000Z, 1534.61 2012-04-25T16:50:08.057000Z, 1534.61 2012-04-25T16:50:08.167000Z, 1534.61 2012-04-25T16:50:08.261000Z, 1534.61 2012-04-25T16:50:08.370000Z, 1534.61 2012-04-25T16:50:08.464000Z, 1534.61 2012-04-25T16:50:08.557000Z, 1534.61 2012-04-25T16:50:08.667000Z, 1534.61 2012-04-25T16:50:08.761000Z, 1534.60 2012-04-25T16:50:08.870000Z, 1534.60 2012-04-25T16:50:08.964000Z, 1534.60 2012-04-25T16:50:09.057000Z, 1534.60 2012-04-25T16:50:09.167000Z, 1534.59 2012-04-25T16:50:09.261000Z, 1534.58 2012-04-25T16:50:09.370000Z, 1534.58 2012-04-25T16:50:09.464000Z, 1534.58 2012-04-25T16:50:09.557000Z, 1534.57 2012-04-25T16:50:09.667000Z, 1534.57 2012-04-25T16:50:09.761000Z, 1534.57 2012-04-25T16:50:09.870000Z, 1534.57 2012-04-25T16:50:09.964000Z, 1534.58 2012-04-25T16:50:10.057000Z, 1534.58 2012-04-25T16:50:10.167000Z, 1534.58 2012-04-25T16:50:10.261000Z, 1534.58 2012-04-25T16:50:10.370000Z, 1534.58 2012-04-25T16:50:10.464000Z, 1534.59 2012-04-25T16:50:10.557000Z, 1534.59 2012-04-25T16:50:10.667000Z, 1534.60 2012-04-25T16:50:10.761000Z, 1534.60 2012-04-25T16:50:10.870000Z, 1534.60 2012-04-25T16:50:10.964000Z, 1534.60 2012-04-25T16:50:11.057000Z, 1534.61 2012-04-25T16:50:11.167000Z, 1534.61 2012-04-25T16:50:11.261000Z, 1534.61 2012-04-25T16:50:11.370000Z, 1534.61 2012-04-25T16:50:11.464000Z, 1534.61 2012-04-25T16:50:11.557000Z, 1534.61 2012-04-25T16:50:11.667000Z, 1534.62 2012-04-25T16:50:11.761000Z, 1534.62 2012-04-25T16:50:11.854000Z, 1534.62 2012-04-25T16:50:11.964000Z, 1534.62 2012-04-25T16:50:12.057000Z, 1534.62 2012-04-25T16:50:12.167000Z, 1534.62 2012-04-25T16:50:12.261000Z, 1534.62 2012-04-25T16:50:12.370000Z, 1534.62 2012-04-25T16:50:12.464000Z, 1534.63 2012-04-25T16:50:12.557000Z, 1534.63 2012-04-25T16:50:12.667000Z, 1534.63 2012-04-25T16:50:12.761000Z, 1534.63 2012-04-25T16:50:12.870000Z, 1534.63 2012-04-25T16:50:12.964000Z, 1534.63 2012-04-25T16:50:13.057000Z, 1534.63 2012-04-25T16:50:13.167000Z, 1534.63 2012-04-25T16:50:13.261000Z, 1534.63 2012-04-25T16:50:13.370000Z, 1534.63 2012-04-25T16:50:13.464000Z, 1534.63 2012-04-25T16:50:13.557000Z, 1534.63 2012-04-25T16:50:13.651000Z, 1534.64 2012-04-25T16:50:13.761000Z, 1534.64 2012-04-25T16:50:13.870000Z, 1534.64 2012-04-25T16:50:13.964000Z, 1534.64 2012-04-25T16:50:14.057000Z, 1534.64 2012-04-25T16:50:14.167000Z, 1534.64 2012-04-25T16:50:14.261000Z, 1534.64 2012-04-25T16:50:14.354000Z, 1534.64 2012-04-25T16:50:14.464000Z, 1534.64 2012-04-25T16:50:14.557000Z, 1534.64 2012-04-25T16:50:14.651000Z, 1534.64 2012-04-25T16:50:14.761000Z, 1534.64 2012-04-25T16:50:14.870000Z, 1534.64 2012-04-25T16:50:14.964000Z, 1534.64 2012-04-25T16:50:15.057000Z, 1534.65 2012-04-25T16:50:15.167000Z, 1534.65 2012-04-25T16:50:15.261000Z, 1534.65 2012-04-25T16:50:15.370000Z, 1534.65 2012-04-25T16:50:15.464000Z, 1534.65 2012-04-25T16:50:15.557000Z, 1534.65 2012-04-25T16:50:15.667000Z, 1534.65 2012-04-25T16:50:15.761000Z, 1534.65 2012-04-25T16:50:15.870000Z, 1534.64 2012-04-25T16:50:15.964000Z, 1534.64 2012-04-25T16:50:16.058000Z, 1534.64 2012-04-25T16:50:16.167000Z, 1534.64 2012-04-25T16:50:16.261000Z, 1534.63 2012-04-25T16:50:16.370000Z, 1534.63 2012-04-25T16:50:16.464000Z, 1534.63 2012-04-25T16:50:16.636000Z, 1534.62 2012-04-25T16:50:16.667000Z, 1534.62 2012-04-25T16:50:16.792000Z, 1534.62 2012-04-25T16:50:16.854000Z, 1534.62 2012-04-25T16:50:16.964000Z, 1534.62 2012-04-25T16:50:17.058000Z, 1534.62 2012-04-25T16:50:17.167000Z, 1534.62 2012-04-25T16:50:17.261000Z, 1534.62 2012-04-25T16:50:17.370000Z, 1534.62 2012-04-25T16:50:17.464000Z, 1534.63 2012-04-25T16:50:17.573000Z, 1534.63 2012-04-25T16:50:17.667000Z, 1534.63 2012-04-25T16:50:17.761000Z, 1534.63 2012-04-25T16:50:17.854000Z, 1534.63 2012-04-25T16:50:17.964000Z, 1534.63 2012-04-25T16:50:18.058000Z, 1534.63 2012-04-25T16:50:18.167000Z, 1534.64 2012-04-25T16:50:18.261000Z, 1534.64 2012-04-25T16:50:18.354000Z, 1534.64 2012-04-25T16:50:18.464000Z, 1534.64 2012-04-25T16:50:18.573000Z, 1534.64 2012-04-25T16:50:18.667000Z, 1534.64 2012-04-25T16:50:18.761000Z, 1534.64 2012-04-25T16:50:18.854000Z, 1534.64 2012-04-25T16:50:18.964000Z, 1534.64 2012-04-25T16:50:19.058000Z, 1534.64 2012-04-25T16:50:19.167000Z, 1534.64 2012-04-25T16:50:19.261000Z, 1534.65 2012-04-25T16:50:19.354000Z, 1534.65 2012-04-25T16:50:19.464000Z, 1534.65 2012-04-25T16:50:19.573000Z, 1534.65 2012-04-25T16:50:19.651000Z, 1534.65 2012-04-25T16:50:19.761000Z, 1534.65 2012-04-25T16:50:19.870000Z, 1534.65 2012-04-25T16:50:19.964000Z, 1534.65 2012-04-25T16:50:20.058000Z, 1534.65 2012-04-25T16:50:20.151000Z, 1534.65 2012-04-25T16:50:20.261000Z, 1534.65 2012-04-25T16:50:20.354000Z, 1534.65 2012-04-25T16:50:20.464000Z, 1534.65 2012-04-25T16:50:20.558000Z, 1534.65 2012-04-25T16:50:20.667000Z, 1534.65 2012-04-25T16:50:20.761000Z, 1534.65 2012-04-25T16:50:20.854000Z, 1534.65 2012-04-25T16:50:20.964000Z, 1534.64 2012-04-25T16:50:21.058000Z, 1534.64 2012-04-25T16:50:21.167000Z, 1534.64 2012-04-25T16:50:21.261000Z, 1534.64 2012-04-25T16:50:21.370000Z, 1534.64 2012-04-25T16:50:21.464000Z, 1534.64 2012-04-25T16:50:21.558000Z, 1534.63 2012-04-25T16:50:21.667000Z, 1534.63 2012-04-25T16:50:21.761000Z, 1534.62 2012-04-25T16:50:21.854000Z, 1534.62 2012-04-25T16:50:21.964000Z, 1534.61 2012-04-25T16:50:22.058000Z, 1534.60 2012-04-25T16:50:22.167000Z, 1534.59 2012-04-25T16:50:22.261000Z, 1534.58 2012-04-25T16:50:22.354000Z, 1534.58 2012-04-25T16:50:22.464000Z, 1534.57 2012-04-25T16:50:22.558000Z, 1534.57 2012-04-25T16:50:22.683000Z, 1534.57 2012-04-25T16:50:22.761000Z, 1534.56 2012-04-25T16:50:22.870000Z, 1534.56 2012-04-25T16:50:22.964000Z, 1534.56 2012-04-25T16:50:23.058000Z, 1534.56 2012-04-25T16:50:23.167000Z, 1534.56 2012-04-25T16:50:23.261000Z, 1534.56 2012-04-25T16:50:23.354000Z, 1534.56 2012-04-25T16:50:23.464000Z, 1534.56 2012-04-25T16:50:23.558000Z, 1534.57 2012-04-25T16:50:23.667000Z, 1534.57 2012-04-25T16:50:23.761000Z, 1534.58 2012-04-25T16:50:23.854000Z, 1534.58 2012-04-25T16:50:23.964000Z, 1534.59 2012-04-25T16:50:24.058000Z, 1534.60 2012-04-25T16:50:24.167000Z, 1534.60 2012-04-25T16:50:24.261000Z, 1534.61 2012-04-25T16:50:24.370000Z, 1534.61 2012-04-25T16:50:24.464000Z, 1534.62 2012-04-25T16:50:24.558000Z, 1534.62 2012-04-25T16:50:24.651000Z, 1534.62 2012-04-25T16:50:24.761000Z, 1534.62 2012-04-25T16:50:24.870000Z, 1534.63 2012-04-25T16:50:24.964000Z, 1534.63 2012-04-25T16:50:25.058000Z, 1534.63 2012-04-25T16:50:25.167000Z, 1534.63 2012-04-25T16:50:25.261000Z, 1534.63 2012-04-25T16:50:25.370000Z, 1534.63 2012-04-25T16:50:25.464000Z, 1534.63 2012-04-25T16:50:25.558000Z, 1534.64 2012-04-25T16:50:25.667000Z, 1534.64 2012-04-25T16:50:25.761000Z, 1534.64 2012-04-25T16:50:25.870000Z, 1534.64 2012-04-25T16:50:25.964000Z, 1534.64 2012-04-25T16:50:26.058000Z, 1534.64 2012-04-25T16:50:26.167000Z, 1534.64 2012-04-25T16:50:26.261000Z, 1534.64 2012-04-25T16:50:26.355000Z, 1534.64 2012-04-25T16:50:26.464000Z, 1534.64 2012-04-25T16:50:26.558000Z, 1534.64 2012-04-25T16:50:26.667000Z, 1534.64 2012-04-25T16:50:26.761000Z, 1534.64 2012-04-25T16:50:26.855000Z, 1534.64 2012-04-25T16:50:26.964000Z, 1534.64 2012-04-25T16:50:27.058000Z, 1534.64 2012-04-25T16:50:27.151000Z, 1534.64 2012-04-25T16:50:27.261000Z, 1534.64 2012-04-25T16:50:27.370000Z, 1534.63 2012-04-25T16:50:27.464000Z, 1534.62 2012-04-25T16:50:27.558000Z, 1534.61 2012-04-25T16:50:27.667000Z, 1534.61 2012-04-25T16:50:27.761000Z, 1534.60 2012-04-25T16:50:27.870000Z, 1534.59 2012-04-25T16:50:27.964000Z, 1534.59 2012-04-25T16:50:28.058000Z, 1534.58 2012-04-25T16:50:28.167000Z, 1534.57 2012-04-25T16:50:28.261000Z, 1534.57 2012-04-25T16:50:28.370000Z, 1534.56 2012-04-25T16:50:28.464000Z, 1534.56 2012-04-25T16:50:28.558000Z, 1534.55 2012-04-25T16:50:28.667000Z, 1534.55 2012-04-25T16:50:28.761000Z, 1534.55 2012-04-25T16:50:28.870000Z, 1534.54 2012-04-25T16:50:28.964000Z, 1534.54 2012-04-25T16:50:29.058000Z, 1534.54 2012-04-25T16:50:29.151000Z, 1534.55 2012-04-25T16:50:29.261000Z, 1534.56 2012-04-25T16:50:29.370000Z, 1534.56 2012-04-25T16:50:29.464000Z, 1534.57 2012-04-25T16:50:29.558000Z, 1534.58 2012-04-25T16:50:29.651000Z, 1534.58 2012-04-25T16:50:29.761000Z, 1534.59 2012-04-25T16:50:29.870000Z, 1534.60 2012-04-25T16:50:29.964000Z, 1534.60 2012-04-25T16:50:30.058000Z, 1534.61 2012-04-25T16:50:30.167000Z, 1534.61 2012-04-25T16:50:30.261000Z, 1534.61 2012-04-25T16:50:30.370000Z, 1534.62 2012-04-25T16:50:30.464000Z, 1534.62 2012-04-25T16:50:30.573000Z, 1534.62 2012-04-25T16:50:30.667000Z, 1534.63 2012-04-25T16:50:30.761000Z, 1534.63 2012-04-25T16:50:30.870000Z, 1534.63 2012-04-25T16:50:30.964000Z, 1534.63 2012-04-25T16:50:31.058000Z, 1534.63 2012-04-25T16:50:31.167000Z, 1534.64 2012-04-25T16:50:31.261000Z, 1534.64 2012-04-25T16:50:31.370000Z, 1534.64 2012-04-25T16:50:31.464000Z, 1534.65 2012-04-25T16:50:31.558000Z, 1534.65 2012-04-25T16:50:31.667000Z, 1534.65 2012-04-25T16:50:31.761000Z, 1534.65 2012-04-25T16:50:31.855000Z, 1534.65 2012-04-25T16:50:31.964000Z, 1534.65 2012-04-25T16:50:32.058000Z, 1534.65 2012-04-25T16:50:32.167000Z, 1534.65 2012-04-25T16:50:32.261000Z, 1534.65 2012-04-25T16:50:32.370000Z, 1534.65 2012-04-25T16:50:32.464000Z, 1534.65 2012-04-25T16:50:32.558000Z, 1534.65 2012-04-25T16:50:32.667000Z, 1534.65 2012-04-25T16:50:32.761000Z, 1534.65 2012-04-25T16:50:32.870000Z, 1534.65 2012-04-25T16:50:32.964000Z, 1534.65 2012-04-25T16:50:33.058000Z, 1534.65 2012-04-25T16:50:33.151000Z, 1534.64 2012-04-25T16:50:33.261000Z, 1534.64 2012-04-25T16:50:33.370000Z, 1534.64 2012-04-25T16:50:33.464000Z, 1534.64 2012-04-25T16:50:33.558000Z, 1534.63 2012-04-25T16:50:33.667000Z, 1534.63 2012-04-25T16:50:33.761000Z, 1534.63 2012-04-25T16:50:33.855000Z, 1534.62 2012-04-25T16:50:33.964000Z, 1534.62 2012-04-25T16:50:34.058000Z, 1534.62 2012-04-25T16:50:34.167000Z, 1534.62 2012-04-25T16:50:34.261000Z, 1534.62 2012-04-25T16:50:34.370000Z, 1534.62 2012-04-25T16:50:34.464000Z, 1534.62 2012-04-25T16:50:34.558000Z, 1534.62 2012-04-25T16:50:34.698000Z, 1534.62 2012-04-25T16:50:34.761000Z, 1534.62 2012-04-25T16:50:34.870000Z, 1534.62 2012-04-25T16:50:34.964000Z, 1534.62 2012-04-25T16:50:35.058000Z, 1534.62 2012-04-25T16:50:35.167000Z, 1534.62 2012-04-25T16:50:35.261000Z, 1534.63 2012-04-25T16:50:35.370000Z, 1534.63 2012-04-25T16:50:35.464000Z, 1534.63 2012-04-25T16:50:35.558000Z, 1534.63 2012-04-25T16:50:35.667000Z, 1534.63 2012-04-25T16:50:35.761000Z, 1534.63 2012-04-25T16:50:35.870000Z, 1534.63 2012-04-25T16:50:35.964000Z, 1534.63 2012-04-25T16:50:36.058000Z, 1534.63 2012-04-25T16:50:36.167000Z, 1534.63 2012-04-25T16:50:36.261000Z, 1534.63 2012-04-25T16:50:36.370000Z, 1534.63 2012-04-25T16:50:36.464000Z, 1534.63 2012-04-25T16:50:36.558000Z, 1534.62 2012-04-25T16:50:36.698000Z, 1534.62 2012-04-25T16:50:36.761000Z, 1534.61 2012-04-25T16:50:36.870000Z, 1534.60 2012-04-25T16:50:36.964000Z, 1534.60 2012-04-25T16:50:37.058000Z, 1534.59 2012-04-25T16:50:37.152000Z, 1534.59 2012-04-25T16:50:37.261000Z, 1534.59 2012-04-25T16:50:37.370000Z, 1534.59 2012-04-25T16:50:37.464000Z, 1534.59 2012-04-25T16:50:37.558000Z, 1534.60 2012-04-25T16:50:37.667000Z, 1534.60 2012-04-25T16:50:37.761000Z, 1534.60 2012-04-25T16:50:37.870000Z, 1534.61 2012-04-25T16:50:37.964000Z, 1534.61 2012-04-25T16:50:38.058000Z, 1534.61 2012-04-25T16:50:38.167000Z, 1534.62 2012-04-25T16:50:38.261000Z, 1534.62 2012-04-25T16:50:38.370000Z, 1534.62 2012-04-25T16:50:38.464000Z, 1534.63 2012-04-25T16:50:38.558000Z, 1534.63 2012-04-25T16:50:38.667000Z, 1534.63 2012-04-25T16:50:38.761000Z, 1534.63 2012-04-25T16:50:38.870000Z, 1534.63 2012-04-25T16:50:38.964000Z, 1534.63 2012-04-25T16:50:39.058000Z, 1534.63 2012-04-25T16:50:39.167000Z, 1534.64 2012-04-25T16:50:39.261000Z, 1534.64 2012-04-25T16:50:39.370000Z, 1534.64 2012-04-25T16:50:39.464000Z, 1534.64 2012-04-25T16:50:39.558000Z, 1534.64 2012-04-25T16:50:39.652000Z, 1534.63 2012-04-25T16:50:39.761000Z, 1534.63 2012-04-25T16:50:39.870000Z, 1534.62 2012-04-25T16:50:39.964000Z, 1534.61 2012-04-25T16:50:40.058000Z, 1534.61 2012-04-25T16:50:40.167000Z, 1534.60 2012-04-25T16:50:40.261000Z, 1534.59 2012-04-25T16:50:40.370000Z, 1534.59 2012-04-25T16:50:40.464000Z, 1534.59 2012-04-25T16:50:40.558000Z, 1534.58 2012-04-25T16:50:40.652000Z, 1534.58 2012-04-25T16:50:40.761000Z, 1534.58 2012-04-25T16:50:40.855000Z, 1534.58 2012-04-25T16:50:40.964000Z, 1534.58 2012-04-25T16:50:41.058000Z, 1534.58 2012-04-25T16:50:41.167000Z, 1534.58 2012-04-25T16:50:41.261000Z, 1534.58 2012-04-25T16:50:41.355000Z, 1534.59 2012-04-25T16:50:41.464000Z, 1534.59 2012-04-25T16:50:41.558000Z, 1534.59 2012-04-25T16:50:41.714000Z, 1534.59 2012-04-25T16:50:41.761000Z, 1534.60 2012-04-25T16:50:41.855000Z, 1534.60 2012-04-25T16:50:41.964000Z, 1534.60 2012-04-25T16:50:42.058000Z, 1534.60 2012-04-25T16:50:42.167000Z, 1534.61 2012-04-25T16:50:42.261000Z, 1534.61 2012-04-25T16:50:42.355000Z, 1534.61 2012-04-25T16:50:42.464000Z, 1534.61 2012-04-25T16:50:42.558000Z, 1534.61 2012-04-25T16:50:42.652000Z, 1534.62 2012-04-25T16:50:42.761000Z, 1534.62 2012-04-25T16:50:42.855000Z, 1534.62 2012-04-25T16:50:42.964000Z, 1534.62 2012-04-25T16:50:43.058000Z, 1534.62 2012-04-25T16:50:43.152000Z, 1534.62 2012-04-25T16:50:43.261000Z, 1534.63 2012-04-25T16:50:43.355000Z, 1534.63 2012-04-25T16:50:43.464000Z, 1534.63 2012-04-25T16:50:43.558000Z, 1534.63 2012-04-25T16:50:43.667000Z, 1534.63 2012-04-25T16:50:43.761000Z, 1534.63 2012-04-25T16:50:43.855000Z, 1534.63 2012-04-25T16:50:43.964000Z, 1534.63 2012-04-25T16:50:44.058000Z, 1534.63 2012-04-25T16:50:44.167000Z, 1534.63 2012-04-25T16:50:44.261000Z, 1534.63 2012-04-25T16:50:44.355000Z, 1534.63 2012-04-25T16:50:44.464000Z, 1534.63 2012-04-25T16:50:44.558000Z, 1534.62 2012-04-25T16:50:44.714000Z, 1534.62 2012-04-25T16:50:44.761000Z, 1534.61 2012-04-25T16:50:44.870000Z, 1534.61 2012-04-25T16:50:44.964000Z, 1534.61 2012-04-25T16:50:45.058000Z, 1534.60 2012-04-25T16:50:45.167000Z, 1534.60 2012-04-25T16:50:45.261000Z, 1534.60 2012-04-25T16:50:45.355000Z, 1534.61 2012-04-25T16:50:45.464000Z, 1534.61 2012-04-25T16:50:45.558000Z, 1534.61 2012-04-25T16:50:45.667000Z, 1534.61 2012-04-25T16:50:45.761000Z, 1534.62 2012-04-25T16:50:45.870000Z, 1534.62 2012-04-25T16:50:45.964000Z, 1534.62 2012-04-25T16:50:46.058000Z, 1534.62 2012-04-25T16:50:46.167000Z, 1534.62 2012-04-25T16:50:46.261000Z, 1534.63 2012-04-25T16:50:46.355000Z, 1534.63 2012-04-25T16:50:46.464000Z, 1534.63 2012-04-25T16:50:46.558000Z, 1534.63 2012-04-25T16:50:46.652000Z, 1534.63 2012-04-25T16:50:46.761000Z, 1534.63 2012-04-25T16:50:46.870000Z, 1534.63 2012-04-25T16:50:46.964000Z, 1534.63 2012-04-25T16:50:47.058000Z, 1534.63 2012-04-25T16:50:47.167000Z, 1534.63 2012-04-25T16:50:47.261000Z, 1534.63 2012-04-25T16:50:47.370000Z, 1534.63 2012-04-25T16:50:47.464000Z, 1534.62 2012-04-25T16:50:47.574000Z, 1534.62 2012-04-25T16:50:47.667000Z, 1534.62 2012-04-25T16:50:47.761000Z, 1534.61 2012-04-25T16:50:47.870000Z, 1534.61 2012-04-25T16:50:47.964000Z, 1534.60 2012-04-25T16:50:48.058000Z, 1534.60 2012-04-25T16:50:48.167000Z, 1534.59 2012-04-25T16:50:48.261000Z, 1534.59 2012-04-25T16:50:48.355000Z, 1534.59 2012-04-25T16:50:48.464000Z, 1534.59 2012-04-25T16:50:48.558000Z, 1534.59 2012-04-25T16:50:48.667000Z, 1534.59 2012-04-25T16:50:48.761000Z, 1534.59 2012-04-25T16:50:48.855000Z, 1534.59 2012-04-25T16:50:48.964000Z, 1534.59 2012-04-25T16:50:49.058000Z, 1534.59 2012-04-25T16:50:49.167000Z, 1534.59 2012-04-25T16:50:49.261000Z, 1534.60 2012-04-25T16:50:49.355000Z, 1534.60 2012-04-25T16:50:49.464000Z, 1534.60 2012-04-25T16:50:49.558000Z, 1534.60 2012-04-25T16:50:49.667000Z, 1534.60 2012-04-25T16:50:49.761000Z, 1534.60 2012-04-25T16:50:49.855000Z, 1534.60 2012-04-25T16:50:49.964000Z, 1534.60 2012-04-25T16:50:50.058000Z, 1534.60 2012-04-25T16:50:50.167000Z, 1534.60 2012-04-25T16:50:50.261000Z, 1534.60 2012-04-25T16:50:50.355000Z, 1534.60 2012-04-25T16:50:50.464000Z, 1534.60 2012-04-25T16:50:50.558000Z, 1534.60 2012-04-25T16:50:50.667000Z, 1534.60 2012-04-25T16:50:50.761000Z, 1534.61 2012-04-25T16:50:50.855000Z, 1534.61 2012-04-25T16:50:50.964000Z, 1534.61 2012-04-25T16:50:51.058000Z, 1534.61 2012-04-25T16:50:51.167000Z, 1534.62 2012-04-25T16:50:51.261000Z, 1534.62 2012-04-25T16:50:51.370000Z, 1534.62 2012-04-25T16:50:51.464000Z, 1534.62 2012-04-25T16:50:51.558000Z, 1534.62 2012-04-25T16:50:51.667000Z, 1534.62 2012-04-25T16:50:51.761000Z, 1534.62 2012-04-25T16:50:51.870000Z, 1534.63 2012-04-25T16:50:51.964000Z, 1534.63 2012-04-25T16:50:52.058000Z, 1534.63 2012-04-25T16:50:52.167000Z, 1534.63 2012-04-25T16:50:52.261000Z, 1534.63 2012-04-25T16:50:52.370000Z, 1534.64 2012-04-25T16:50:52.464000Z, 1534.64 2012-04-25T16:50:52.558000Z, 1534.64 2012-04-25T16:50:52.667000Z, 1534.64 2012-04-25T16:50:52.761000Z, 1534.64 2012-04-25T16:50:52.855000Z, 1534.64 2012-04-25T16:50:52.964000Z, 1534.63 2012-04-25T16:50:53.058000Z, 1534.63 2012-04-25T16:50:53.167000Z, 1534.62 2012-04-25T16:50:53.261000Z, 1534.62 2012-04-25T16:50:53.370000Z, 1534.61 2012-04-25T16:50:53.464000Z, 1534.61 2012-04-25T16:50:53.558000Z, 1534.60 2012-04-25T16:50:53.667000Z, 1534.60 2012-04-25T16:50:53.761000Z, 1534.59 2012-04-25T16:50:53.870000Z, 1534.59 2012-04-25T16:50:53.964000Z, 1534.59 2012-04-25T16:50:54.058000Z, 1534.59 2012-04-25T16:50:54.167000Z, 1534.59 2012-04-25T16:50:54.261000Z, 1534.59 2012-04-25T16:50:54.370000Z, 1534.59 2012-04-25T16:50:54.464000Z, 1534.59 2012-04-25T16:50:54.558000Z, 1534.59 2012-04-25T16:50:54.652000Z, 1534.59 2012-04-25T16:50:54.761000Z, 1534.59 2012-04-25T16:50:54.871000Z, 1534.60 2012-04-25T16:50:54.964000Z, 1534.60 2012-04-25T16:50:55.058000Z, 1534.60 2012-04-25T16:50:55.167000Z, 1534.61 2012-04-25T16:50:55.261000Z, 1534.61 2012-04-25T16:50:55.371000Z, 1534.61 2012-04-25T16:50:55.464000Z, 1534.62 2012-04-25T16:50:55.558000Z, 1534.62 2012-04-25T16:50:55.652000Z, 1534.62 2012-04-25T16:50:55.761000Z, 1534.62 2012-04-25T16:50:55.871000Z, 1534.63 2012-04-25T16:50:55.964000Z, 1534.63 2012-04-25T16:50:56.058000Z, 1534.63 2012-04-25T16:50:56.167000Z, 1534.63 2012-04-25T16:50:56.261000Z, 1534.63 2012-04-25T16:50:56.371000Z, 1534.63 2012-04-25T16:50:56.464000Z, 1534.64 2012-04-25T16:50:56.558000Z, 1534.64 2012-04-25T16:50:56.667000Z, 1534.64 2012-04-25T16:50:56.761000Z, 1534.64 2012-04-25T16:50:56.855000Z, 1534.65 2012-04-25T16:50:56.964000Z, 1534.65 2012-04-25T16:50:57.058000Z, 1534.65 2012-04-25T16:50:57.167000Z, 1534.65 2012-04-25T16:50:57.261000Z, 1534.66 2012-04-25T16:50:57.371000Z, 1534.66 2012-04-25T16:50:57.464000Z, 1534.66 2012-04-25T16:50:57.558000Z, 1534.66 2012-04-25T16:50:57.652000Z, 1534.66 2012-04-25T16:50:57.761000Z, 1534.66 2012-04-25T16:50:57.871000Z, 1534.66 2012-04-25T16:50:57.964000Z, 1534.66 2012-04-25T16:50:58.058000Z, 1534.66 2012-04-25T16:50:58.167000Z, 1534.66 2012-04-25T16:50:58.261000Z, 1534.66 2012-04-25T16:50:58.371000Z, 1534.65 2012-04-25T16:50:58.464000Z, 1534.65 2012-04-25T16:50:58.558000Z, 1534.65 2012-04-25T16:50:58.667000Z, 1534.64 2012-04-25T16:50:58.761000Z, 1534.63 2012-04-25T16:50:58.871000Z, 1534.62 2012-04-25T16:50:58.964000Z, 1534.61 2012-04-25T16:50:59.058000Z, 1534.60 2012-04-25T16:50:59.167000Z, 1534.59 2012-04-25T16:50:59.261000Z, 1534.59 2012-04-25T16:50:59.371000Z, 1534.58 2012-04-25T16:50:59.464000Z, 1534.58 2012-04-25T16:50:59.558000Z, 1534.57 2012-04-25T16:50:59.667000Z, 1534.56 2012-04-25T16:50:59.761000Z, 1534.56 2012-04-25T16:50:59.871000Z, 1534.56 2012-04-25T16:50:59.964000Z, 1534.55 2012-04-25T16:51:00.058000Z, 1534.55 2012-04-25T16:51:00.167000Z, 1534.55 2012-04-25T16:51:00.261000Z, 1534.55 2012-04-25T16:51:00.371000Z, 1534.55 2012-04-25T16:51:00.464000Z, 1534.55 2012-04-25T16:51:00.558000Z, 1534.55 2012-04-25T16:51:00.667000Z, 1534.56 2012-04-25T16:51:00.761000Z, 1534.56 2012-04-25T16:51:00.871000Z, 1534.57 2012-04-25T16:51:00.964000Z, 1534.57 2012-04-25T16:51:01.058000Z, 1534.58 2012-04-25T16:51:01.167000Z, 1534.59 2012-04-25T16:51:01.261000Z, 1534.59 2012-04-25T16:51:01.386000Z, 1534.60 2012-04-25T16:51:01.464000Z, 1534.60 2012-04-25T16:51:01.558000Z, 1534.60 2012-04-25T16:51:01.652000Z, 1534.60 2012-04-25T16:51:01.761000Z, 1534.61 2012-04-25T16:51:01.871000Z, 1534.61 2012-04-25T16:51:01.964000Z, 1534.61 2012-04-25T16:51:02.058000Z, 1534.61 2012-04-25T16:51:02.167000Z, 1534.61 2012-04-25T16:51:02.261000Z, 1534.61 2012-04-25T16:51:02.371000Z, 1534.61 2012-04-25T16:51:02.464000Z, 1534.61 2012-04-25T16:51:02.558000Z, 1534.62 2012-04-25T16:51:02.667000Z, 1534.62 2012-04-25T16:51:02.761000Z, 1534.62 2012-04-25T16:51:02.871000Z, 1534.62 2012-04-25T16:51:02.964000Z, 1534.62 2012-04-25T16:51:03.058000Z, 1534.62 2012-04-25T16:51:03.167000Z, 1534.62 2012-04-25T16:51:03.261000Z, 1534.62 2012-04-25T16:51:03.355000Z, 1534.62 2012-04-25T16:51:03.464000Z, 1534.62 2012-04-25T16:51:03.558000Z, 1534.62 2012-04-25T16:51:03.652000Z, 1534.62 2012-04-25T16:51:03.761000Z, 1534.62 2012-04-25T16:51:03.855000Z, 1534.62 2012-04-25T16:51:03.964000Z, 1534.62 2012-04-25T16:51:04.058000Z, 1534.61 2012-04-25T16:51:04.152000Z, 1534.61 2012-04-25T16:51:04.261000Z, 1534.60 2012-04-25T16:51:04.355000Z, 1534.60 2012-04-25T16:51:04.464000Z, 1534.59 2012-04-25T16:51:04.558000Z, 1534.58 2012-04-25T16:51:04.668000Z, 1534.57 2012-04-25T16:51:04.761000Z, 1534.56 2012-04-25T16:51:04.855000Z, 1534.56 2012-04-25T16:51:04.964000Z, 1534.55 2012-04-25T16:51:05.058000Z, 1534.55 2012-04-25T16:51:05.168000Z, 1534.54 2012-04-25T16:51:05.261000Z, 1534.54 2012-04-25T16:51:05.355000Z, 1534.53 2012-04-25T16:51:05.464000Z, 1534.53 2012-04-25T16:51:05.558000Z, 1534.53 2012-04-25T16:51:05.652000Z, 1534.53 2012-04-25T16:51:05.761000Z, 1534.53 2012-04-25T16:51:05.855000Z, 1534.54 2012-04-25T16:51:05.964000Z, 1534.54 2012-04-25T16:51:06.058000Z, 1534.55 2012-04-25T16:51:06.168000Z, 1534.55 2012-04-25T16:51:06.261000Z, 1534.55 2012-04-25T16:51:06.355000Z, 1534.56 2012-04-25T16:51:06.464000Z, 1534.56 2012-04-25T16:51:06.558000Z, 1534.57 2012-04-25T16:51:06.668000Z, 1534.57 2012-04-25T16:51:06.761000Z, 1534.58 2012-04-25T16:51:06.855000Z, 1534.58 2012-04-25T16:51:06.964000Z, 1534.58 2012-04-25T16:51:07.058000Z, 1534.59 2012-04-25T16:51:07.168000Z, 1534.59 2012-04-25T16:51:07.261000Z, 1534.59 2012-04-25T16:51:07.355000Z, 1534.60 2012-04-25T16:51:07.464000Z, 1534.60 2012-04-25T16:51:07.558000Z, 1534.60 2012-04-25T16:51:07.668000Z, 1534.60 2012-04-25T16:51:07.761000Z, 1534.60 2012-04-25T16:51:07.855000Z, 1534.60 2012-04-25T16:51:07.964000Z, 1534.61 2012-04-25T16:51:08.058000Z, 1534.61 2012-04-25T16:51:08.168000Z, 1534.61 2012-04-25T16:51:08.261000Z, 1534.61 2012-04-25T16:51:08.355000Z, 1534.61 2012-04-25T16:51:08.464000Z, 1534.61 2012-04-25T16:51:08.558000Z, 1534.61 2012-04-25T16:51:08.668000Z, 1534.61 2012-04-25T16:51:08.761000Z, 1534.61 2012-04-25T16:51:08.871000Z, 1534.61 2012-04-25T16:51:08.964000Z, 1534.61 2012-04-25T16:51:09.058000Z, 1534.61 2012-04-25T16:51:09.168000Z, 1534.60 2012-04-25T16:51:09.261000Z, 1534.60 2012-04-25T16:51:09.371000Z, 1534.59 2012-04-25T16:51:09.464000Z, 1534.58 2012-04-25T16:51:09.558000Z, 1534.58 2012-04-25T16:51:09.699000Z, 1534.57 2012-04-25T16:51:09.761000Z, 1534.56 2012-04-25T16:51:09.855000Z, 1534.56 2012-04-25T16:51:09.964000Z, 1534.55 2012-04-25T16:51:10.058000Z, 1534.54 2012-04-25T16:51:10.168000Z, 1534.54 2012-04-25T16:51:10.261000Z, 1534.53 2012-04-25T16:51:10.355000Z, 1534.53 2012-04-25T16:51:10.464000Z, 1534.53 2012-04-25T16:51:10.574000Z, 1534.53 2012-04-25T16:51:10.668000Z, 1534.53 2012-04-25T16:51:10.761000Z, 1534.53 2012-04-25T16:51:10.855000Z, 1534.53 2012-04-25T16:51:10.964000Z, 1534.53 2012-04-25T16:51:11.058000Z, 1534.54 2012-04-25T16:51:11.168000Z, 1534.54 2012-04-25T16:51:11.261000Z, 1534.54 2012-04-25T16:51:11.371000Z, 1534.54 2012-04-25T16:51:11.464000Z, 1534.55 2012-04-25T16:51:11.558000Z, 1534.55 2012-04-25T16:51:11.652000Z, 1534.56 2012-04-25T16:51:11.761000Z, 1534.56 2012-04-25T16:51:11.855000Z, 1534.57 2012-04-25T16:51:11.964000Z, 1534.57 2012-04-25T16:51:12.058000Z, 1534.58 2012-04-25T16:51:12.168000Z, 1534.58 2012-04-25T16:51:12.261000Z, 1534.58 2012-04-25T16:51:12.355000Z, 1534.58 2012-04-25T16:51:12.464000Z, 1534.59 2012-04-25T16:51:12.574000Z, 1534.59 2012-04-25T16:51:12.668000Z, 1534.59 2012-04-25T16:51:12.761000Z, 1534.59 2012-04-25T16:51:12.871000Z, 1534.59 2012-04-25T16:51:12.964000Z, 1534.60 2012-04-25T16:51:13.058000Z, 1534.60 2012-04-25T16:51:13.168000Z, 1534.60 2012-04-25T16:51:13.261000Z, 1534.59 2012-04-25T16:51:13.355000Z, 1534.59 2012-04-25T16:51:13.464000Z, 1534.59 2012-04-25T16:51:13.558000Z, 1534.58 2012-04-25T16:51:13.668000Z, 1534.58 2012-04-25T16:51:13.761000Z, 1534.57 2012-04-25T16:51:13.871000Z, 1534.57 2012-04-25T16:51:13.964000Z, 1534.57 2012-04-25T16:51:14.058000Z, 1534.56 2012-04-25T16:51:14.168000Z, 1534.56 2012-04-25T16:51:14.261000Z, 1534.56 2012-04-25T16:51:14.355000Z, 1534.55 2012-04-25T16:51:14.465000Z, 1534.55 2012-04-25T16:51:14.558000Z, 1534.55 2012-04-25T16:51:14.668000Z, 1534.55 2012-04-25T16:51:14.761000Z, 1534.54 2012-04-25T16:51:14.855000Z, 1534.54 2012-04-25T16:51:14.965000Z, 1534.54 2012-04-25T16:51:15.058000Z, 1534.54 2012-04-25T16:51:15.168000Z, 1534.53 2012-04-25T16:51:15.261000Z, 1534.53 2012-04-25T16:51:15.371000Z, 1534.53 2012-04-25T16:51:15.465000Z, 1534.53 2012-04-25T16:51:15.558000Z, 1534.52 2012-04-25T16:51:15.668000Z, 1534.52 2012-04-25T16:51:15.761000Z, 1534.52 2012-04-25T16:51:15.855000Z, 1534.52 2012-04-25T16:51:15.965000Z, 1534.52 2012-04-25T16:51:16.058000Z, 1534.52 2012-04-25T16:51:16.168000Z, 1534.51 2012-04-25T16:51:16.261000Z, 1534.51 2012-04-25T16:51:16.355000Z, 1534.51 2012-04-25T16:51:16.465000Z, 1534.51 2012-04-25T16:51:16.574000Z, 1534.51 2012-04-25T16:51:16.668000Z, 1534.51 2012-04-25T16:51:16.761000Z, 1534.51 2012-04-25T16:51:16.855000Z, 1534.51 2012-04-25T16:51:16.965000Z, 1534.51 2012-04-25T16:51:17.058000Z, 1534.51 2012-04-25T16:51:17.168000Z, 1534.51 2012-04-25T16:51:17.261000Z, 1534.50 2012-04-25T16:51:17.371000Z, 1534.50 2012-04-25T16:51:17.480000Z, 1534.50 2012-04-25T16:51:17.574000Z, 1534.50 2012-04-25T16:51:17.668000Z, 1534.50 2012-04-25T16:51:17.761000Z, 1534.50 2012-04-25T16:51:17.855000Z, 1534.50 2012-04-25T16:51:17.965000Z, 1534.50 2012-04-25T16:51:18.058000Z, 1534.50 2012-04-25T16:51:18.168000Z, 1534.50 2012-04-25T16:51:18.261000Z, 1534.50 2012-04-25T16:51:18.371000Z, 1534.50 2012-04-25T16:51:18.465000Z, 1534.49 2012-04-25T16:51:18.558000Z, 1534.49 2012-04-25T16:51:18.668000Z, 1534.49 2012-04-25T16:51:18.761000Z, 1534.49 2012-04-25T16:51:18.871000Z, 1534.49 2012-04-25T16:51:18.965000Z, 1534.48 2012-04-25T16:51:19.058000Z, 1534.48 2012-04-25T16:51:19.168000Z, 1534.48 2012-04-25T16:51:19.261000Z, 1534.48 2012-04-25T16:51:19.371000Z, 1534.48 2012-04-25T16:51:19.465000Z, 1534.48 2012-04-25T16:51:19.558000Z, 1534.48 2012-04-25T16:51:19.668000Z, 1534.48 2012-04-25T16:51:19.777000Z, 1534.48 2012-04-25T16:51:19.855000Z, 1534.48 2012-04-25T16:51:19.949000Z, 1534.48 2012-04-25T16:51:20.058000Z, 1534.48 2012-04-25T16:51:20.168000Z, 1534.48 2012-04-25T16:51:20.261000Z, 1534.48 2012-04-25T16:51:20.355000Z, 1534.48 2012-04-25T16:51:20.465000Z, 1534.48 2012-04-25T16:51:20.558000Z, 1534.48 2012-04-25T16:51:20.668000Z, 1534.48 2012-04-25T16:51:20.761000Z, 1534.48 2012-04-25T16:51:20.871000Z, 1534.48 2012-04-25T16:51:20.965000Z, 1534.48 2012-04-25T16:51:21.058000Z, 1534.48 2012-04-25T16:51:21.168000Z, 1534.48 2012-04-25T16:51:21.261000Z, 1534.48 2012-04-25T16:51:21.386000Z, 1534.48 2012-04-25T16:51:21.465000Z, 1534.48 2012-04-25T16:51:21.558000Z, 1534.48 2012-04-25T16:51:21.668000Z, 1534.48 2012-04-25T16:51:21.761000Z, 1534.48 2012-04-25T16:51:21.855000Z, 1534.48 2012-04-25T16:51:21.965000Z, 1534.48 2012-04-25T16:51:22.058000Z, 1534.48 2012-04-25T16:51:22.168000Z, 1534.48 2012-04-25T16:51:22.261000Z, 1534.48 2012-04-25T16:51:22.371000Z, 1534.48 2012-04-25T16:51:22.465000Z, 1534.48 2012-04-25T16:51:22.558000Z, 1534.48 2012-04-25T16:51:22.652000Z, 1534.48 2012-04-25T16:51:22.761000Z, 1534.49 2012-04-25T16:51:22.871000Z, 1534.49 2012-04-25T16:51:22.965000Z, 1534.49 2012-04-25T16:51:23.058000Z, 1534.49 2012-04-25T16:51:23.168000Z, 1534.49 2012-04-25T16:51:23.261000Z, 1534.49 2012-04-25T16:51:23.355000Z, 1534.49 2012-04-25T16:51:23.465000Z, 1534.49 2012-04-25T16:51:23.558000Z, 1534.49 2012-04-25T16:51:23.668000Z, 1534.49 2012-04-25T16:51:23.761000Z, 1534.49 2012-04-25T16:51:23.871000Z, 1534.49 2012-04-25T16:51:23.965000Z, 1534.49 2012-04-25T16:51:24.058000Z, 1534.49 2012-04-25T16:51:24.168000Z, 1534.49 2012-04-25T16:51:24.262000Z, 1534.49 2012-04-25T16:51:24.371000Z, 1534.49 2012-04-25T16:51:24.449000Z, 1534.49 2012-04-25T16:51:24.558000Z, 1534.49 2012-04-25T16:51:24.668000Z, 1534.49 2012-04-25T16:51:24.762000Z, 1534.49 2012-04-25T16:51:24.871000Z, 1534.49 2012-04-25T16:51:24.965000Z, 1534.49 2012-04-25T16:51:25.058000Z, 1534.49 2012-04-25T16:51:25.168000Z, 1534.49 2012-04-25T16:51:25.262000Z, 1534.49 2012-04-25T16:51:25.355000Z, 1534.49 2012-04-25T16:51:25.465000Z, 1534.49 2012-04-25T16:51:25.558000Z, 1534.49 2012-04-25T16:51:25.668000Z, 1534.49 2012-04-25T16:51:25.762000Z, 1534.49 2012-04-25T16:51:25.855000Z, 1534.49 2012-04-25T16:51:25.965000Z, 1534.49 2012-04-25T16:51:26.058000Z, 1534.49 2012-04-25T16:51:26.168000Z, 1534.49 2012-04-25T16:51:26.262000Z, 1534.49 2012-04-25T16:51:26.355000Z, 1534.49 2012-04-25T16:51:26.465000Z, 1534.49 2012-04-25T16:51:26.558000Z, 1534.49 2012-04-25T16:51:26.668000Z, 1534.49 2012-04-25T16:51:26.762000Z, 1534.49 2012-04-25T16:51:26.855000Z, 1534.49 2012-04-25T16:51:26.965000Z, 1534.49 2012-04-25T16:51:27.058000Z, 1534.49 2012-04-25T16:51:27.168000Z, 1534.49 2012-04-25T16:51:27.262000Z, 1534.49 2012-04-25T16:51:27.355000Z, 1534.49 2012-04-25T16:51:27.465000Z, 1534.49 2012-04-25T16:51:27.558000Z, 1534.49 2012-04-25T16:51:27.652000Z, 1534.49 2012-04-25T16:51:27.762000Z, 1534.49 2012-04-25T16:51:27.855000Z, 1534.49 2012-04-25T16:51:27.965000Z, 1534.48 2012-04-25T16:51:28.058000Z, 1534.48 2012-04-25T16:51:28.168000Z, 1534.48 2012-04-25T16:51:28.262000Z, 1534.48 2012-04-25T16:51:28.355000Z, 1534.48 2012-04-25T16:51:28.465000Z, 1534.48 2012-04-25T16:51:28.558000Z, 1534.48 2012-04-25T16:51:28.668000Z, 1534.48 2012-04-25T16:51:28.762000Z, 1534.48 2012-04-25T16:51:28.855000Z, 1534.48 2012-04-25T16:51:28.965000Z, 1534.48 2012-04-25T16:51:29.058000Z, 1534.48 2012-04-25T16:51:29.168000Z, 1534.48 2012-04-25T16:51:29.262000Z, 1534.48 2012-04-25T16:51:29.355000Z, 1534.48 2012-04-25T16:51:29.465000Z, 1534.48 2012-04-25T16:51:29.558000Z, 1534.48 2012-04-25T16:51:29.668000Z, 1534.48 2012-04-25T16:51:29.762000Z, 1534.48 2012-04-25T16:51:29.855000Z, 1534.49 2012-04-25T16:51:29.965000Z, 1534.49 2012-04-25T16:51:30.058000Z, 1534.49 2012-04-25T16:51:30.152000Z, 1534.49 2012-04-25T16:51:30.262000Z, 1534.49 2012-04-25T16:51:30.355000Z, 1534.49 2012-04-25T16:51:30.465000Z, 1534.49 2012-04-25T16:51:30.558000Z, 1534.49 2012-04-25T16:51:30.652000Z, 1534.49 2012-04-25T16:51:30.762000Z, 1534.50 2012-04-25T16:51:30.871000Z, 1534.50 2012-04-25T16:51:30.965000Z, 1534.50 2012-04-25T16:51:31.058000Z, 1534.50 2012-04-25T16:51:31.168000Z, 1534.50 2012-04-25T16:51:31.262000Z, 1534.50 2012-04-25T16:51:31.355000Z, 1534.50 2012-04-25T16:51:31.465000Z, 1534.50 2012-04-25T16:51:31.558000Z, 1534.50 2012-04-25T16:51:31.668000Z, 1534.50 2012-04-25T16:51:31.762000Z, 1534.50 2012-04-25T16:51:31.855000Z, 1534.50 2012-04-25T16:51:31.965000Z, 1534.50 2012-04-25T16:51:32.058000Z, 1534.50 2012-04-25T16:51:32.168000Z, 1534.50 2012-04-25T16:51:32.262000Z, 1534.50 2012-04-25T16:51:32.371000Z, 1534.50 2012-04-25T16:51:32.465000Z, 1534.50 2012-04-25T16:51:32.558000Z, 1534.50 2012-04-25T16:51:32.652000Z, 1534.51 2012-04-25T16:51:32.762000Z, 1534.51 2012-04-25T16:51:32.855000Z, 1534.51 2012-04-25T16:51:32.965000Z, 1534.51 2012-04-25T16:51:33.058000Z, 1534.51 2012-04-25T16:51:33.168000Z, 1534.51 2012-04-25T16:51:33.262000Z, 1534.52 2012-04-25T16:51:33.355000Z, 1534.52 2012-04-25T16:51:33.465000Z, 1534.52 2012-04-25T16:51:33.574000Z, 1534.52 2012-04-25T16:51:33.668000Z, 1534.52 2012-04-25T16:51:33.762000Z, 1534.52 2012-04-25T16:51:33.855000Z, 1534.52 2012-04-25T16:51:33.965000Z, 1534.53 2012-04-25T16:51:34.059000Z, 1534.53 2012-04-25T16:51:34.168000Z, 1534.53 2012-04-25T16:51:34.262000Z, 1534.54 2012-04-25T16:51:34.355000Z, 1534.54 2012-04-25T16:51:34.465000Z, 1534.54 2012-04-25T16:51:34.559000Z, 1534.55 2012-04-25T16:51:34.668000Z, 1534.55 2012-04-25T16:51:34.762000Z, 1534.55 2012-04-25T16:51:34.871000Z, 1534.56 2012-04-25T16:51:34.965000Z, 1534.56 2012-04-25T16:51:35.059000Z, 1534.56 2012-04-25T16:51:35.168000Z, 1534.57 2012-04-25T16:51:35.262000Z, 1534.57 2012-04-25T16:51:35.355000Z, 1534.57 2012-04-25T16:51:35.465000Z, 1534.57 2012-04-25T16:51:35.559000Z, 1534.57 2012-04-25T16:51:35.668000Z, 1534.57 2012-04-25T16:51:35.762000Z, 1534.58 2012-04-25T16:51:35.855000Z, 1534.58 2012-04-25T16:51:35.965000Z, 1534.58 2012-04-25T16:51:36.059000Z, 1534.58 2012-04-25T16:51:36.168000Z, 1534.58 2012-04-25T16:51:36.262000Z, 1534.58 2012-04-25T16:51:36.355000Z, 1534.59 2012-04-25T16:51:36.480000Z, 1534.59 2012-04-25T16:51:36.559000Z, 1534.59 2012-04-25T16:51:36.668000Z, 1534.59 2012-04-25T16:51:36.762000Z, 1534.59 2012-04-25T16:51:36.855000Z, 1534.59 2012-04-25T16:51:36.965000Z, 1534.59 2012-04-25T16:51:37.059000Z, 1534.59 2012-04-25T16:51:37.168000Z, 1534.59 2012-04-25T16:51:37.262000Z, 1534.58 2012-04-25T16:51:37.371000Z, 1534.58 2012-04-25T16:51:37.465000Z, 1534.57 2012-04-25T16:51:37.559000Z, 1534.57 2012-04-25T16:51:37.668000Z, 1534.56 2012-04-25T16:51:37.762000Z, 1534.56 2012-04-25T16:51:37.855000Z, 1534.55 2012-04-25T16:51:37.965000Z, 1534.55 2012-04-25T16:51:38.059000Z, 1534.55 2012-04-25T16:51:38.168000Z, 1534.55 2012-04-25T16:51:38.262000Z, 1534.55 2012-04-25T16:51:38.355000Z, 1534.55 2012-04-25T16:51:38.465000Z, 1534.55 2012-04-25T16:51:38.559000Z, 1534.56 2012-04-25T16:51:38.652000Z, 1534.56 2012-04-25T16:51:38.762000Z, 1534.56 2012-04-25T16:51:38.855000Z, 1534.56 2012-04-25T16:51:38.965000Z, 1534.57 2012-04-25T16:51:39.059000Z, 1534.57 2012-04-25T16:51:39.168000Z, 1534.57 2012-04-25T16:51:39.262000Z, 1534.57 2012-04-25T16:51:39.371000Z, 1534.57 2012-04-25T16:51:39.465000Z, 1534.57 2012-04-25T16:51:39.559000Z, 1534.57 2012-04-25T16:51:39.668000Z, 1534.57 2012-04-25T16:51:39.762000Z, 1534.57 2012-04-25T16:51:39.871000Z, 1534.56 2012-04-25T16:51:39.965000Z, 1534.56 2012-04-25T16:51:40.059000Z, 1534.56 2012-04-25T16:51:40.168000Z, 1534.56 2012-04-25T16:51:40.262000Z, 1534.55 2012-04-25T16:51:40.371000Z, 1534.55 2012-04-25T16:51:40.465000Z, 1534.55 2012-04-25T16:51:40.559000Z, 1534.55 2012-04-25T16:51:40.668000Z, 1534.55 2012-04-25T16:51:40.762000Z, 1534.55 2012-04-25T16:51:40.871000Z, 1534.54 2012-04-25T16:51:40.965000Z, 1534.54 2012-04-25T16:51:41.059000Z, 1534.54 2012-04-25T16:51:41.168000Z, 1534.54 2012-04-25T16:51:41.262000Z, 1534.54 2012-04-25T16:51:41.355000Z, 1534.54 2012-04-25T16:51:41.465000Z, 1534.54 2012-04-25T16:51:41.715000Z, 1534.54 2012-04-25T16:51:41.715000Z, 1534.54 2012-04-25T16:51:41.762000Z, 1534.54 2012-04-25T16:51:41.855000Z, 1534.54 2012-04-25T16:51:41.965000Z, 1534.53 2012-04-25T16:51:42.059000Z, 1534.53 2012-04-25T16:51:42.168000Z, 1534.53 2012-04-25T16:51:42.262000Z, 1534.53 2012-04-25T16:51:42.355000Z, 1534.52 2012-04-25T16:51:42.465000Z, 1534.52 2012-04-25T16:51:42.559000Z, 1534.52 2012-04-25T16:51:42.668000Z, 1534.52 2012-04-25T16:51:42.762000Z, 1534.51 2012-04-25T16:51:42.871000Z, 1534.51 2012-04-25T16:51:42.965000Z, 1534.51 2012-04-25T16:51:43.059000Z, 1534.51 2012-04-25T16:51:43.168000Z, 1534.51 2012-04-25T16:51:43.262000Z, 1534.51 2012-04-25T16:51:43.355000Z, 1534.51 2012-04-25T16:51:43.465000Z, 1534.51 2012-04-25T16:51:43.559000Z, 1534.51 2012-04-25T16:51:43.668000Z, 1534.51 2012-04-25T16:51:43.762000Z, 1534.51 2012-04-25T16:51:43.856000Z, 1534.50 2012-04-25T16:51:43.965000Z, 1534.50 2012-04-25T16:51:44.059000Z, 1534.50 2012-04-25T16:51:44.152000Z, 1534.50 2012-04-25T16:51:44.262000Z, 1534.50 2012-04-25T16:51:44.371000Z, 1534.50 2012-04-25T16:51:44.465000Z, 1534.51 2012-04-25T16:51:44.559000Z, 1534.51 2012-04-25T16:51:44.652000Z, 1534.51 2012-04-25T16:51:44.762000Z, 1534.51 2012-04-25T16:51:44.871000Z, 1534.52 2012-04-25T16:51:44.965000Z, 1534.52 2012-04-25T16:51:45.059000Z, 1534.52 2012-04-25T16:51:45.168000Z, 1534.53 2012-04-25T16:51:45.262000Z, 1534.53 2012-04-25T16:51:45.356000Z, 1534.54 2012-04-25T16:51:45.465000Z, 1534.54 2012-04-25T16:51:45.559000Z, 1534.55 2012-04-25T16:51:45.652000Z, 1534.55 2012-04-25T16:51:45.762000Z, 1534.55 2012-04-25T16:51:45.871000Z, 1534.56 2012-04-25T16:51:45.965000Z, 1534.56 2012-04-25T16:51:46.059000Z, 1534.56 2012-04-25T16:51:46.168000Z, 1534.56 2012-04-25T16:51:46.262000Z, 1534.57 2012-04-25T16:51:46.356000Z, 1534.57 2012-04-25T16:51:46.465000Z, 1534.57 2012-04-25T16:51:46.559000Z, 1534.57 2012-04-25T16:51:46.668000Z, 1534.58 2012-04-25T16:51:46.762000Z, 1534.58 2012-04-25T16:51:46.871000Z, 1534.58 2012-04-25T16:51:46.965000Z, 1534.59 2012-04-25T16:51:47.059000Z, 1534.59 2012-04-25T16:51:47.168000Z, 1534.59 2012-04-25T16:51:47.262000Z, 1534.59 2012-04-25T16:51:47.371000Z, 1534.59 2012-04-25T16:51:47.465000Z, 1534.59 2012-04-25T16:51:47.559000Z, 1534.60 2012-04-25T16:51:47.668000Z, 1534.60 2012-04-25T16:51:47.762000Z, 1534.59 2012-04-25T16:51:47.871000Z, 1534.59 2012-04-25T16:51:47.965000Z, 1534.59 2012-04-25T16:51:48.059000Z, 1534.59 2012-04-25T16:51:48.168000Z, 1534.59 2012-04-25T16:51:48.262000Z, 1534.58 2012-04-25T16:51:48.356000Z, 1534.58 2012-04-25T16:51:48.465000Z, 1534.58 2012-04-25T16:51:48.559000Z, 1534.58 2012-04-25T16:51:48.668000Z, 1534.58 2012-04-25T16:51:48.762000Z, 1534.58 2012-04-25T16:51:48.856000Z, 1534.58 2012-04-25T16:51:48.965000Z, 1534.58 2012-04-25T16:51:49.059000Z, 1534.58 2012-04-25T16:51:49.168000Z, 1534.58 2012-04-25T16:51:49.262000Z, 1534.57 2012-04-25T16:51:49.356000Z, 1534.57 2012-04-25T16:51:49.465000Z, 1534.56 2012-04-25T16:51:49.559000Z, 1534.56 2012-04-25T16:51:49.668000Z, 1534.56 2012-04-25T16:51:49.762000Z, 1534.55 2012-04-25T16:51:49.856000Z, 1534.55 2012-04-25T16:51:49.965000Z, 1534.55 2012-04-25T16:51:50.059000Z, 1534.54 2012-04-25T16:51:50.168000Z, 1534.54 2012-04-25T16:51:50.262000Z, 1534.54 2012-04-25T16:51:50.356000Z, 1534.54 2012-04-25T16:51:50.481000Z, 1534.54 2012-04-25T16:51:50.559000Z, 1534.54 2012-04-25T16:51:50.668000Z, 1534.54 2012-04-25T16:51:50.762000Z, 1534.54 2012-04-25T16:51:50.856000Z, 1534.54 2012-04-25T16:51:50.965000Z, 1534.55 2012-04-25T16:51:51.059000Z, 1534.55 2012-04-25T16:51:51.168000Z, 1534.55 2012-04-25T16:51:51.262000Z, 1534.55 2012-04-25T16:51:51.356000Z, 1534.55 2012-04-25T16:51:51.465000Z, 1534.55 2012-04-25T16:51:51.559000Z, 1534.56 2012-04-25T16:51:51.668000Z, 1534.56 2012-04-25T16:51:51.762000Z, 1534.56 2012-04-25T16:51:51.856000Z, 1534.56 2012-04-25T16:51:51.965000Z, 1534.57 2012-04-25T16:51:52.059000Z, 1534.57 2012-04-25T16:51:52.168000Z, 1534.57 2012-04-25T16:51:52.262000Z, 1534.57 2012-04-25T16:51:52.356000Z, 1534.57 2012-04-25T16:51:52.465000Z, 1534.58 2012-04-25T16:51:52.559000Z, 1534.58 2012-04-25T16:51:52.668000Z, 1534.58 2012-04-25T16:51:52.762000Z, 1534.58 2012-04-25T16:51:52.856000Z, 1534.59 2012-04-25T16:51:52.965000Z, 1534.59 2012-04-25T16:51:53.059000Z, 1534.59 2012-04-25T16:51:53.168000Z, 1534.60 2012-04-25T16:51:53.262000Z, 1534.60 2012-04-25T16:51:53.356000Z, 1534.60 2012-04-25T16:51:53.465000Z, 1534.60 2012-04-25T16:51:53.559000Z, 1534.61 2012-04-25T16:51:53.668000Z, 1534.61 2012-04-25T16:51:53.762000Z, 1534.61 2012-04-25T16:51:53.856000Z, 1534.61 2012-04-25T16:51:53.965000Z, 1534.61 2012-04-25T16:51:54.059000Z, 1534.61 2012-04-25T16:51:54.168000Z, 1534.61 2012-04-25T16:51:54.262000Z, 1534.61 2012-04-25T16:51:54.356000Z, 1534.61 2012-04-25T16:51:54.465000Z, 1534.61 2012-04-25T16:51:54.559000Z, 1534.61 2012-04-25T16:51:54.668000Z, 1534.61 2012-04-25T16:51:54.762000Z, 1534.60 2012-04-25T16:51:54.856000Z, 1534.60 2012-04-25T16:51:54.965000Z, 1534.60 2012-04-25T16:51:55.059000Z, 1534.59 2012-04-25T16:51:55.168000Z, 1534.59 2012-04-25T16:51:55.262000Z, 1534.58 2012-04-25T16:51:55.356000Z, 1534.57 2012-04-25T16:51:55.465000Z, 1534.57 2012-04-25T16:51:55.559000Z, 1534.56 2012-04-25T16:51:55.668000Z, 1534.56 2012-04-25T16:51:55.762000Z, 1534.55 2012-04-25T16:51:55.856000Z, 1534.55 2012-04-25T16:51:55.965000Z, 1534.55 2012-04-25T16:51:56.059000Z, 1534.54 2012-04-25T16:51:56.168000Z, 1534.54 2012-04-25T16:51:56.262000Z, 1534.54 2012-04-25T16:51:56.356000Z, 1534.54 2012-04-25T16:51:56.465000Z, 1534.54 2012-04-25T16:51:56.559000Z, 1534.54 2012-04-25T16:51:56.668000Z, 1534.54 2012-04-25T16:51:56.762000Z, 1534.55 2012-04-25T16:51:56.856000Z, 1534.55 2012-04-25T16:51:56.965000Z, 1534.56 2012-04-25T16:51:57.059000Z, 1534.57 2012-04-25T16:51:57.168000Z, 1534.58 2012-04-25T16:51:57.262000Z, 1534.58 2012-04-25T16:51:57.356000Z, 1534.59 2012-04-25T16:51:57.465000Z, 1534.59 2012-04-25T16:51:57.559000Z, 1534.60 2012-04-25T16:51:57.668000Z, 1534.60 2012-04-25T16:51:57.762000Z, 1534.60 2012-04-25T16:51:57.856000Z, 1534.61 2012-04-25T16:51:57.965000Z, 1534.61 2012-04-25T16:51:58.059000Z, 1534.61 2012-04-25T16:51:58.168000Z, 1534.62 2012-04-25T16:51:58.262000Z, 1534.62 2012-04-25T16:51:58.356000Z, 1534.62 2012-04-25T16:51:58.465000Z, 1534.62 2012-04-25T16:51:58.559000Z, 1534.62 2012-04-25T16:51:58.668000Z, 1534.63 2012-04-25T16:51:58.762000Z, 1534.63 2012-04-25T16:51:58.871000Z, 1534.63 2012-04-25T16:51:58.965000Z, 1534.63 2012-04-25T16:51:59.059000Z, 1534.64 2012-04-25T16:51:59.168000Z, 1534.64 2012-04-25T16:51:59.262000Z, 1534.64 2012-04-25T16:51:59.356000Z, 1534.64 2012-04-25T16:51:59.465000Z, 1534.64 2012-04-25T16:51:59.559000Z, 1534.64 2012-04-25T16:51:59.653000Z, 1534.64 2012-04-25T16:51:59.762000Z, 1534.64 2012-04-25T16:51:59.856000Z, 1534.64 2012-04-25T16:51:59.965000Z, 1534.64 2012-04-25T16:52:00.059000Z, 1534.64 2012-04-25T16:52:00.168000Z, 1534.64 2012-04-25T16:52:00.262000Z, 1534.64 2012-04-25T16:52:00.371000Z, 1534.64 2012-04-25T16:52:00.465000Z, 1534.63 2012-04-25T16:52:00.559000Z, 1534.63 2012-04-25T16:52:00.668000Z, 1534.63 2012-04-25T16:52:00.762000Z, 1534.63 2012-04-25T16:52:00.871000Z, 1534.63 2012-04-25T16:52:00.965000Z, 1534.63 2012-04-25T16:52:01.059000Z, 1534.63 2012-04-25T16:52:01.168000Z, 1534.63 2012-04-25T16:52:01.262000Z, 1534.63 2012-04-25T16:52:01.371000Z, 1534.62 2012-04-25T16:52:01.465000Z, 1534.62 2012-04-25T16:52:01.574000Z, 1534.62 2012-04-25T16:52:01.668000Z, 1534.62 2012-04-25T16:52:01.762000Z, 1534.61 2012-04-25T16:52:01.856000Z, 1534.61 2012-04-25T16:52:01.965000Z, 1534.61 2012-04-25T16:52:02.059000Z, 1534.61 2012-04-25T16:52:02.168000Z, 1534.61 2012-04-25T16:52:02.262000Z, 1534.61 2012-04-25T16:52:02.356000Z, 1534.61 2012-04-25T16:52:02.465000Z, 1534.61 2012-04-25T16:52:02.559000Z, 1534.61 2012-04-25T16:52:02.653000Z, 1534.61 2012-04-25T16:52:02.762000Z, 1534.62 2012-04-25T16:52:02.871000Z, 1534.62 2012-04-25T16:52:02.965000Z, 1534.62 2012-04-25T16:52:03.059000Z, 1534.62 2012-04-25T16:52:03.168000Z, 1534.63 2012-04-25T16:52:03.262000Z, 1534.63 2012-04-25T16:52:03.371000Z, 1534.63 2012-04-25T16:52:03.465000Z, 1534.63 2012-04-25T16:52:03.559000Z, 1534.63 2012-04-25T16:52:03.668000Z, 1534.63 2012-04-25T16:52:03.762000Z, 1534.63 2012-04-25T16:52:03.856000Z, 1534.64 2012-04-25T16:52:03.965000Z, 1534.64 2012-04-25T16:52:04.059000Z, 1534.64 2012-04-25T16:52:04.168000Z, 1534.64 2012-04-25T16:52:04.262000Z, 1534.64 2012-04-25T16:52:04.371000Z, 1534.64 2012-04-25T16:52:04.465000Z, 1534.64 2012-04-25T16:52:04.559000Z, 1534.63 2012-04-25T16:52:04.715000Z, 1534.63 2012-04-25T16:52:04.762000Z, 1534.63 2012-04-25T16:52:04.856000Z, 1534.63 2012-04-25T16:52:04.965000Z, 1534.63 2012-04-25T16:52:05.059000Z, 1534.63 2012-04-25T16:52:05.168000Z, 1534.63 2012-04-25T16:52:05.262000Z, 1534.63 2012-04-25T16:52:05.371000Z, 1534.63 2012-04-25T16:52:05.465000Z, 1534.63 2012-04-25T16:52:05.559000Z, 1534.63 2012-04-25T16:52:05.668000Z, 1534.62 2012-04-25T16:52:05.762000Z, 1534.62 2012-04-25T16:52:05.856000Z, 1534.61 2012-04-25T16:52:05.950000Z, 1534.61 2012-04-25T16:52:06.059000Z, 1534.60 2012-04-25T16:52:06.168000Z, 1534.59 2012-04-25T16:52:06.262000Z, 1534.59 2012-04-25T16:52:06.356000Z, 1534.58 2012-04-25T16:52:06.465000Z, 1534.58 2012-04-25T16:52:06.559000Z, 1534.58 2012-04-25T16:52:06.668000Z, 1534.58 2012-04-25T16:52:06.762000Z, 1534.58 2012-04-25T16:52:06.871000Z, 1534.58 2012-04-25T16:52:06.965000Z, 1534.58 2012-04-25T16:52:07.059000Z, 1534.58 2012-04-25T16:52:07.168000Z, 1534.58 2012-04-25T16:52:07.262000Z, 1534.58 2012-04-25T16:52:07.356000Z, 1534.59 2012-04-25T16:52:07.465000Z, 1534.59 2012-04-25T16:52:07.559000Z, 1534.59 2012-04-25T16:52:07.668000Z, 1534.59 2012-04-25T16:52:07.762000Z, 1534.59 2012-04-25T16:52:07.871000Z, 1534.60 2012-04-25T16:52:07.965000Z, 1534.60 2012-04-25T16:52:08.059000Z, 1534.60 2012-04-25T16:52:08.168000Z, 1534.60 2012-04-25T16:52:08.262000Z, 1534.60 2012-04-25T16:52:08.371000Z, 1534.61 2012-04-25T16:52:08.465000Z, 1534.61 2012-04-25T16:52:08.559000Z, 1534.61 2012-04-25T16:52:08.653000Z, 1534.61 2012-04-25T16:52:08.762000Z, 1534.61 2012-04-25T16:52:08.856000Z, 1534.61 2012-04-25T16:52:08.965000Z, 1534.61 2012-04-25T16:52:09.059000Z, 1534.61 2012-04-25T16:52:09.168000Z, 1534.61 2012-04-25T16:52:09.262000Z, 1534.61 2012-04-25T16:52:09.371000Z, 1534.61 2012-04-25T16:52:09.465000Z, 1534.61 2012-04-25T16:52:09.559000Z, 1534.61 2012-04-25T16:52:09.653000Z, 1534.61 2012-04-25T16:52:09.762000Z, 1534.61 2012-04-25T16:52:09.871000Z, 1534.61 2012-04-25T16:52:09.965000Z, 1534.61 2012-04-25T16:52:10.059000Z, 1534.61 2012-04-25T16:52:10.168000Z, 1534.61 2012-04-25T16:52:10.262000Z, 1534.61 2012-04-25T16:52:10.371000Z, 1534.61 2012-04-25T16:52:10.465000Z, 1534.61 2012-04-25T16:52:10.559000Z, 1534.61 2012-04-25T16:52:10.668000Z, 1534.61 2012-04-25T16:52:10.762000Z, 1534.60 2012-04-25T16:52:10.856000Z, 1534.60 2012-04-25T16:52:10.965000Z, 1534.60 2012-04-25T16:52:11.059000Z, 1534.60 2012-04-25T16:52:11.153000Z, 1534.60 2012-04-25T16:52:11.262000Z, 1534.60 2012-04-25T16:52:11.356000Z, 1534.60 2012-04-25T16:52:11.465000Z, 1534.60 2012-04-25T16:52:11.559000Z, 1534.61 2012-04-25T16:52:11.653000Z, 1534.61 2012-04-25T16:52:11.762000Z, 1534.61 2012-04-25T16:52:11.856000Z, 1534.62 2012-04-25T16:52:11.965000Z, 1534.62 2012-04-25T16:52:12.059000Z, 1534.62 2012-04-25T16:52:12.168000Z, 1534.63 2012-04-25T16:52:12.262000Z, 1534.63 2012-04-25T16:52:12.356000Z, 1534.63 2012-04-25T16:52:12.450000Z, 1534.63 2012-04-25T16:52:12.559000Z, 1534.64 2012-04-25T16:52:12.653000Z, 1534.64 2012-04-25T16:52:12.762000Z, 1534.64 2012-04-25T16:52:12.856000Z, 1534.65 2012-04-25T16:52:12.981000Z, 1534.65 2012-04-25T16:52:13.059000Z, 1534.65 2012-04-25T16:52:13.168000Z, 1534.65 2012-04-25T16:52:13.262000Z, 1534.65 2012-04-25T16:52:13.356000Z, 1534.65 2012-04-25T16:52:13.465000Z, 1534.66 2012-04-25T16:52:13.559000Z, 1534.66 2012-04-25T16:52:13.668000Z, 1534.66 2012-04-25T16:52:13.762000Z, 1534.66 2012-04-25T16:52:13.856000Z, 1534.66 2012-04-25T16:52:13.965000Z, 1534.66 2012-04-25T16:52:14.059000Z, 1534.66 2012-04-25T16:52:14.168000Z, 1534.66 2012-04-25T16:52:14.262000Z, 1534.66 2012-04-25T16:52:14.356000Z, 1534.66 2012-04-25T16:52:14.465000Z, 1534.66 2012-04-25T16:52:14.559000Z, 1534.66 2012-04-25T16:52:14.668000Z, 1534.66 2012-04-25T16:52:14.762000Z, 1534.65 2012-04-25T16:52:14.856000Z, 1534.65 2012-04-25T16:52:14.965000Z, 1534.64 2012-04-25T16:52:15.059000Z, 1534.64 2012-04-25T16:52:15.168000Z, 1534.63 2012-04-25T16:52:15.262000Z, 1534.63 2012-04-25T16:52:15.356000Z, 1534.63 2012-04-25T16:52:15.465000Z, 1534.63 2012-04-25T16:52:15.559000Z, 1534.62 2012-04-25T16:52:15.653000Z, 1534.62 2012-04-25T16:52:15.762000Z, 1534.62 2012-04-25T16:52:15.856000Z, 1534.61 2012-04-25T16:52:15.965000Z, 1534.61 2012-04-25T16:52:16.059000Z, 1534.61 2012-04-25T16:52:16.168000Z, 1534.61 2012-04-25T16:52:16.262000Z, 1534.62 2012-04-25T16:52:16.356000Z, 1534.62 2012-04-25T16:52:16.465000Z, 1534.62 2012-04-25T16:52:16.559000Z, 1534.62 2012-04-25T16:52:16.653000Z, 1534.63 2012-04-25T16:52:16.762000Z, 1534.63 2012-04-25T16:52:16.856000Z, 1534.63 2012-04-25T16:52:16.965000Z, 1534.63 2012-04-25T16:52:17.059000Z, 1534.64 2012-04-25T16:52:17.168000Z, 1534.64 2012-04-25T16:52:17.262000Z, 1534.64 2012-04-25T16:52:17.356000Z, 1534.64 2012-04-25T16:52:17.465000Z, 1534.65 2012-04-25T16:52:17.559000Z, 1534.65 2012-04-25T16:52:17.668000Z, 1534.65 2012-04-25T16:52:17.778000Z, 1534.65 2012-04-25T16:52:17.856000Z, 1534.65 2012-04-25T16:52:17.965000Z, 1534.65 2012-04-25T16:52:18.059000Z, 1534.66 2012-04-25T16:52:18.168000Z, 1534.66 2012-04-25T16:52:18.262000Z, 1534.66 2012-04-25T16:52:18.356000Z, 1534.66 2012-04-25T16:52:18.465000Z, 1534.66 2012-04-25T16:52:18.559000Z, 1534.66 2012-04-25T16:52:18.668000Z, 1534.66 2012-04-25T16:52:18.762000Z, 1534.66 2012-04-25T16:52:18.856000Z, 1534.66 2012-04-25T16:52:18.965000Z, 1534.66 2012-04-25T16:52:19.059000Z, 1534.66 2012-04-25T16:52:19.168000Z, 1534.65 2012-04-25T16:52:19.262000Z, 1534.65 2012-04-25T16:52:19.356000Z, 1534.65 2012-04-25T16:52:19.465000Z, 1534.64 2012-04-25T16:52:19.559000Z, 1534.63 2012-04-25T16:52:19.668000Z, 1534.63 2012-04-25T16:52:19.762000Z, 1534.62 2012-04-25T16:52:19.856000Z, 1534.61 2012-04-25T16:52:19.965000Z, 1534.61 2012-04-25T16:52:20.059000Z, 1534.61 2012-04-25T16:52:20.168000Z, 1534.60 2012-04-25T16:52:20.262000Z, 1534.60 2012-04-25T16:52:20.356000Z, 1534.60 2012-04-25T16:52:20.465000Z, 1534.60 2012-04-25T16:52:20.559000Z, 1534.60 2012-04-25T16:52:20.668000Z, 1534.60 2012-04-25T16:52:20.762000Z, 1534.60 2012-04-25T16:52:20.856000Z, 1534.60 2012-04-25T16:52:20.965000Z, 1534.60 2012-04-25T16:52:21.059000Z, 1534.61 2012-04-25T16:52:21.168000Z, 1534.61 2012-04-25T16:52:21.262000Z, 1534.62 2012-04-25T16:52:21.356000Z, 1534.62 2012-04-25T16:52:21.465000Z, 1534.63 2012-04-25T16:52:21.559000Z, 1534.63 2012-04-25T16:52:21.668000Z, 1534.63 2012-04-25T16:52:21.762000Z, 1534.64 2012-04-25T16:52:21.856000Z, 1534.64 2012-04-25T16:52:21.965000Z, 1534.65 2012-04-25T16:52:22.059000Z, 1534.65 2012-04-25T16:52:22.168000Z, 1534.65 2012-04-25T16:52:22.262000Z, 1534.66 2012-04-25T16:52:22.356000Z, 1534.66 2012-04-25T16:52:22.465000Z, 1534.66 2012-04-25T16:52:22.559000Z, 1534.66 2012-04-25T16:52:22.653000Z, 1534.66 2012-04-25T16:52:22.762000Z, 1534.67 2012-04-25T16:52:22.856000Z, 1534.67 2012-04-25T16:52:22.965000Z, 1534.67 2012-04-25T16:52:23.059000Z, 1534.67 2012-04-25T16:52:23.153000Z, 1534.67 2012-04-25T16:52:23.262000Z, 1534.67 2012-04-25T16:52:23.356000Z, 1534.67 2012-04-25T16:52:23.465000Z, 1534.67 2012-04-25T16:52:23.559000Z, 1534.68 2012-04-25T16:52:23.653000Z, 1534.68 2012-04-25T16:52:23.762000Z, 1534.68 2012-04-25T16:52:23.856000Z, 1534.68 2012-04-25T16:52:23.965000Z, 1534.68 2012-04-25T16:52:24.059000Z, 1534.68 2012-04-25T16:52:24.169000Z, 1534.68 2012-04-25T16:52:24.262000Z, 1534.68 2012-04-25T16:52:24.356000Z, 1534.68 2012-04-25T16:52:24.465000Z, 1534.68 2012-04-25T16:52:24.559000Z, 1534.68 2012-04-25T16:52:24.669000Z, 1534.67 2012-04-25T16:52:24.762000Z, 1534.67 2012-04-25T16:52:24.856000Z, 1534.66 2012-04-25T16:52:24.965000Z, 1534.65 2012-04-25T16:52:25.059000Z, 1534.64 2012-04-25T16:52:25.169000Z, 1534.63 2012-04-25T16:52:25.262000Z, 1534.62 2012-04-25T16:52:25.356000Z, 1534.61 2012-04-25T16:52:25.465000Z, 1534.60 2012-04-25T16:52:25.559000Z, 1534.59 2012-04-25T16:52:25.653000Z, 1534.59 2012-04-25T16:52:25.762000Z, 1534.58 2012-04-25T16:52:25.856000Z, 1534.58 2012-04-25T16:52:25.965000Z, 1534.58 2012-04-25T16:52:26.059000Z, 1534.58 2012-04-25T16:52:26.169000Z, 1534.58 2012-04-25T16:52:26.262000Z, 1534.58 2012-04-25T16:52:26.356000Z, 1534.58 2012-04-25T16:52:26.450000Z, 1534.58 2012-04-25T16:52:26.559000Z, 1534.59 2012-04-25T16:52:26.653000Z, 1534.59 2012-04-25T16:52:26.762000Z, 1534.59 2012-04-25T16:52:26.856000Z, 1534.60 2012-04-25T16:52:26.965000Z, 1534.60 2012-04-25T16:52:27.059000Z, 1534.61 2012-04-25T16:52:27.169000Z, 1534.61 2012-04-25T16:52:27.262000Z, 1534.62 2012-04-25T16:52:27.356000Z, 1534.63 2012-04-25T16:52:27.465000Z, 1534.63 2012-04-25T16:52:27.559000Z, 1534.64 2012-04-25T16:52:27.669000Z, 1534.65 2012-04-25T16:52:27.762000Z, 1534.65 2012-04-25T16:52:27.856000Z, 1534.66 2012-04-25T16:52:27.965000Z, 1534.66 2012-04-25T16:52:28.059000Z, 1534.66 2012-04-25T16:52:28.169000Z, 1534.67 2012-04-25T16:52:28.262000Z, 1534.67 2012-04-25T16:52:28.356000Z, 1534.67 2012-04-25T16:52:28.465000Z, 1534.67 2012-04-25T16:52:28.559000Z, 1534.68 2012-04-25T16:52:28.669000Z, 1534.68 2012-04-25T16:52:28.762000Z, 1534.68 2012-04-25T16:52:28.872000Z, 1534.68 2012-04-25T16:52:28.965000Z, 1534.68 2012-04-25T16:52:29.059000Z, 1534.68 2012-04-25T16:52:29.169000Z, 1534.68 2012-04-25T16:52:29.262000Z, 1534.68 2012-04-25T16:52:29.372000Z, 1534.68 2012-04-25T16:52:29.465000Z, 1534.68 2012-04-25T16:52:29.559000Z, 1534.68 2012-04-25T16:52:29.653000Z, 1534.68 2012-04-25T16:52:29.762000Z, 1534.68 2012-04-25T16:52:29.872000Z, 1534.68 2012-04-25T16:52:29.965000Z, 1534.68 2012-04-25T16:52:30.059000Z, 1534.68 2012-04-25T16:52:30.153000Z, 1534.68 2012-04-25T16:52:30.262000Z, 1534.68 2012-04-25T16:52:30.372000Z, 1534.68 2012-04-25T16:52:30.465000Z, 1534.67 2012-04-25T16:52:30.559000Z, 1534.67 2012-04-25T16:52:30.653000Z, 1534.66 2012-04-25T16:52:30.762000Z, 1534.65 2012-04-25T16:52:30.856000Z, 1534.65 2012-04-25T16:52:30.965000Z, 1534.64 2012-04-25T16:52:31.059000Z, 1534.64 2012-04-25T16:52:31.169000Z, 1534.63 2012-04-25T16:52:31.262000Z, 1534.62 2012-04-25T16:52:31.372000Z, 1534.62 2012-04-25T16:52:31.465000Z, 1534.62 2012-04-25T16:52:31.559000Z, 1534.62 2012-04-25T16:52:31.669000Z, 1534.62 2012-04-25T16:52:31.762000Z, 1534.61 2012-04-25T16:52:31.872000Z, 1534.61 2012-04-25T16:52:31.965000Z, 1534.61 2012-04-25T16:52:32.059000Z, 1534.61 2012-04-25T16:52:32.169000Z, 1534.62 2012-04-25T16:52:32.262000Z, 1534.62 2012-04-25T16:52:32.356000Z, 1534.62 2012-04-25T16:52:32.466000Z, 1534.62 2012-04-25T16:52:32.559000Z, 1534.62 2012-04-25T16:52:32.669000Z, 1534.63 2012-04-25T16:52:32.762000Z, 1534.63 2012-04-25T16:52:32.856000Z, 1534.64 2012-04-25T16:52:32.966000Z, 1534.64 2012-04-25T16:52:33.059000Z, 1534.65 2012-04-25T16:52:33.169000Z, 1534.65 2012-04-25T16:52:33.262000Z, 1534.65 2012-04-25T16:52:33.356000Z, 1534.66 2012-04-25T16:52:33.466000Z, 1534.66 2012-04-25T16:52:33.559000Z, 1534.66 2012-04-25T16:52:33.653000Z, 1534.66 2012-04-25T16:52:33.762000Z, 1534.67 2012-04-25T16:52:33.856000Z, 1534.67 2012-04-25T16:52:33.966000Z, 1534.67 2012-04-25T16:52:34.059000Z, 1534.67 2012-04-25T16:52:34.153000Z, 1534.67 2012-04-25T16:52:34.262000Z, 1534.67 2012-04-25T16:52:34.356000Z, 1534.67 2012-04-25T16:52:34.466000Z, 1534.68 2012-04-25T16:52:34.559000Z, 1534.68 2012-04-25T16:52:34.653000Z, 1534.68 2012-04-25T16:52:34.762000Z, 1534.68 2012-04-25T16:52:34.856000Z, 1534.68 2012-04-25T16:52:34.966000Z, 1534.68 2012-04-25T16:52:35.059000Z, 1534.68 2012-04-25T16:52:35.169000Z, 1534.68 2012-04-25T16:52:35.262000Z, 1534.68 2012-04-25T16:52:35.356000Z, 1534.68 2012-04-25T16:52:35.466000Z, 1534.68 2012-04-25T16:52:35.559000Z, 1534.68 2012-04-25T16:52:35.669000Z, 1534.68 2012-04-25T16:52:35.762000Z, 1534.68 2012-04-25T16:52:35.856000Z, 1534.68 2012-04-25T16:52:35.966000Z, 1534.68 2012-04-25T16:52:36.059000Z, 1534.68 2012-04-25T16:52:36.169000Z, 1534.68 2012-04-25T16:52:36.262000Z, 1534.68 2012-04-25T16:52:36.356000Z, 1534.68 2012-04-25T16:52:36.466000Z, 1534.69 2012-04-25T16:52:36.559000Z, 1534.69 2012-04-25T16:52:36.653000Z, 1534.69 2012-04-25T16:52:36.762000Z, 1534.69 2012-04-25T16:52:36.856000Z, 1534.69 2012-04-25T16:52:36.966000Z, 1534.69 2012-04-25T16:52:37.059000Z, 1534.69 2012-04-25T16:52:37.169000Z, 1534.69 2012-04-25T16:52:37.262000Z, 1534.69 2012-04-25T16:52:37.356000Z, 1534.69 2012-04-25T16:52:37.466000Z, 1534.69 2012-04-25T16:52:37.559000Z, 1534.69 2012-04-25T16:52:37.669000Z, 1534.69 2012-04-25T16:52:37.762000Z, 1534.69 2012-04-25T16:52:37.856000Z, 1534.69 2012-04-25T16:52:37.966000Z, 1534.68 2012-04-25T16:52:38.059000Z, 1534.68 2012-04-25T16:52:38.169000Z, 1534.68 2012-04-25T16:52:38.262000Z, 1534.68 2012-04-25T16:52:38.356000Z, 1534.67 2012-04-25T16:52:38.466000Z, 1534.67 2012-04-25T16:52:38.559000Z, 1534.66 2012-04-25T16:52:38.653000Z, 1534.65 2012-04-25T16:52:38.762000Z, 1534.64 2012-04-25T16:52:38.856000Z, 1534.64 2012-04-25T16:52:38.966000Z, 1534.63 2012-04-25T16:52:39.059000Z, 1534.63 2012-04-25T16:52:39.169000Z, 1534.62 2012-04-25T16:52:39.262000Z, 1534.62 2012-04-25T16:52:39.356000Z, 1534.62 2012-04-25T16:52:39.466000Z, 1534.62 2012-04-25T16:52:39.559000Z, 1534.62 2012-04-25T16:52:39.653000Z, 1534.62 2012-04-25T16:52:39.762000Z, 1534.62 2012-04-25T16:52:39.856000Z, 1534.63 2012-04-25T16:52:39.966000Z, 1534.63 2012-04-25T16:52:40.059000Z, 1534.63 2012-04-25T16:52:40.169000Z, 1534.63 2012-04-25T16:52:40.262000Z, 1534.64 2012-04-25T16:52:40.356000Z, 1534.64 2012-04-25T16:52:40.466000Z, 1534.64 2012-04-25T16:52:40.559000Z, 1534.64 2012-04-25T16:52:40.669000Z, 1534.65 2012-04-25T16:52:40.762000Z, 1534.65 2012-04-25T16:52:40.856000Z, 1534.65 2012-04-25T16:52:40.966000Z, 1534.65 2012-04-25T16:52:41.059000Z, 1534.65 2012-04-25T16:52:41.169000Z, 1534.66 2012-04-25T16:52:41.262000Z, 1534.66 2012-04-25T16:52:41.356000Z, 1534.66 2012-04-25T16:52:41.466000Z, 1534.66 2012-04-25T16:52:41.559000Z, 1534.66 2012-04-25T16:52:41.669000Z, 1534.66 2012-04-25T16:52:41.762000Z, 1534.66 2012-04-25T16:52:41.856000Z, 1534.66 2012-04-25T16:52:41.966000Z, 1534.66 2012-04-25T16:52:42.059000Z, 1534.66 2012-04-25T16:52:42.169000Z, 1534.66 2012-04-25T16:52:42.263000Z, 1534.66 2012-04-25T16:52:42.356000Z, 1534.66 2012-04-25T16:52:42.466000Z, 1534.66 2012-04-25T16:52:42.559000Z, 1534.66 2012-04-25T16:52:42.669000Z, 1534.66 2012-04-25T16:52:42.763000Z, 1534.66 2012-04-25T16:52:42.856000Z, 1534.66 2012-04-25T16:52:42.966000Z, 1534.66 2012-04-25T16:52:43.059000Z, 1534.66 2012-04-25T16:52:43.169000Z, 1534.65 2012-04-25T16:52:43.263000Z, 1534.65 2012-04-25T16:52:43.356000Z, 1534.65 2012-04-25T16:52:43.466000Z, 1534.64 2012-04-25T16:52:43.559000Z, 1534.64 2012-04-25T16:52:43.669000Z, 1534.63 2012-04-25T16:52:43.763000Z, 1534.63 2012-04-25T16:52:43.856000Z, 1534.63 2012-04-25T16:52:43.966000Z, 1534.63 2012-04-25T16:52:44.059000Z, 1534.62 2012-04-25T16:52:44.169000Z, 1534.62 2012-04-25T16:52:44.263000Z, 1534.62 2012-04-25T16:52:44.356000Z, 1534.62 2012-04-25T16:52:44.466000Z, 1534.62 2012-04-25T16:52:44.559000Z, 1534.62 2012-04-25T16:52:44.669000Z, 1534.62 2012-04-25T16:52:44.763000Z, 1534.61 2012-04-25T16:52:44.856000Z, 1534.61 2012-04-25T16:52:44.966000Z, 1534.61 2012-04-25T16:52:45.059000Z, 1534.61 2012-04-25T16:52:45.169000Z, 1534.61 2012-04-25T16:52:45.263000Z, 1534.61 2012-04-25T16:52:45.356000Z, 1534.61 2012-04-25T16:52:45.466000Z, 1534.61 2012-04-25T16:52:45.559000Z, 1534.60 2012-04-25T16:52:45.669000Z, 1534.60 2012-04-25T16:52:45.763000Z, 1534.60 2012-04-25T16:52:45.856000Z, 1534.61 2012-04-25T16:52:45.966000Z, 1534.61 2012-04-25T16:52:46.059000Z, 1534.61 2012-04-25T16:52:46.169000Z, 1534.61 2012-04-25T16:52:46.263000Z, 1534.61 2012-04-25T16:52:46.372000Z, 1534.61 2012-04-25T16:52:46.466000Z, 1534.62 2012-04-25T16:52:46.559000Z, 1534.62 2012-04-25T16:52:46.669000Z, 1534.62 2012-04-25T16:52:46.763000Z, 1534.62 2012-04-25T16:52:46.856000Z, 1534.62 2012-04-25T16:52:46.966000Z, 1534.62 2012-04-25T16:52:47.059000Z, 1534.62 2012-04-25T16:52:47.169000Z, 1534.63 2012-04-25T16:52:47.263000Z, 1534.63 2012-04-25T16:52:47.356000Z, 1534.63 2012-04-25T16:52:47.466000Z, 1534.63 2012-04-25T16:52:47.559000Z, 1534.63 2012-04-25T16:52:47.669000Z, 1534.63 2012-04-25T16:52:47.763000Z, 1534.63 2012-04-25T16:52:47.856000Z, 1534.63 2012-04-25T16:52:47.966000Z, 1534.62 2012-04-25T16:52:48.059000Z, 1534.62 2012-04-25T16:52:48.169000Z, 1534.62 2012-04-25T16:52:48.263000Z, 1534.61 2012-04-25T16:52:48.372000Z, 1534.60 2012-04-25T16:52:48.481000Z, 1534.60 2012-04-25T16:52:48.559000Z, 1534.60 2012-04-25T16:52:48.669000Z, 1534.60 2012-04-25T16:52:48.763000Z, 1534.59 2012-04-25T16:52:48.856000Z, 1534.59 2012-04-25T16:52:48.950000Z, 1534.58 2012-04-25T16:52:49.059000Z, 1534.58 2012-04-25T16:52:49.169000Z, 1534.58 2012-04-25T16:52:49.263000Z, 1534.58 2012-04-25T16:52:49.372000Z, 1534.58 2012-04-25T16:52:49.466000Z, 1534.59 2012-04-25T16:52:49.559000Z, 1534.59 2012-04-25T16:52:49.669000Z, 1534.59 2012-04-25T16:52:49.763000Z, 1534.59 2012-04-25T16:52:49.856000Z, 1534.60 2012-04-25T16:52:49.966000Z, 1534.60 2012-04-25T16:52:50.059000Z, 1534.60 2012-04-25T16:52:50.169000Z, 1534.61 2012-04-25T16:52:50.263000Z, 1534.61 2012-04-25T16:52:50.372000Z, 1534.61 2012-04-25T16:52:50.466000Z, 1534.62 2012-04-25T16:52:50.559000Z, 1534.62 2012-04-25T16:52:50.669000Z, 1534.62 2012-04-25T16:52:50.763000Z, 1534.63 2012-04-25T16:52:50.856000Z, 1534.63 2012-04-25T16:52:50.966000Z, 1534.63 2012-04-25T16:52:51.059000Z, 1534.63 2012-04-25T16:52:51.169000Z, 1534.64 2012-04-25T16:52:51.263000Z, 1534.64 2012-04-25T16:52:51.356000Z, 1534.64 2012-04-25T16:52:51.466000Z, 1534.64 2012-04-25T16:52:51.559000Z, 1534.64 2012-04-25T16:52:51.669000Z, 1534.64 2012-04-25T16:52:51.763000Z, 1534.64 2012-04-25T16:52:51.856000Z, 1534.64 2012-04-25T16:52:51.966000Z, 1534.64 2012-04-25T16:52:52.060000Z, 1534.64 2012-04-25T16:52:52.169000Z, 1534.64 2012-04-25T16:52:52.263000Z, 1534.64 2012-04-25T16:52:52.356000Z, 1534.64 2012-04-25T16:52:52.450000Z, 1534.64 2012-04-25T16:52:52.560000Z, 1534.64 2012-04-25T16:52:52.669000Z, 1534.64 2012-04-25T16:52:52.763000Z, 1534.64 2012-04-25T16:52:52.856000Z, 1534.63 2012-04-25T16:52:52.966000Z, 1534.63 2012-04-25T16:52:53.060000Z, 1534.63 2012-04-25T16:52:53.169000Z, 1534.62 2012-04-25T16:52:53.263000Z, 1534.62 2012-04-25T16:52:53.372000Z, 1534.61 2012-04-25T16:52:53.466000Z, 1534.61 2012-04-25T16:52:53.560000Z, 1534.60 2012-04-25T16:52:53.669000Z, 1534.59 2012-04-25T16:52:53.763000Z, 1534.59 2012-04-25T16:52:53.856000Z, 1534.58 2012-04-25T16:52:53.966000Z, 1534.58 2012-04-25T16:52:54.060000Z, 1534.57 2012-04-25T16:52:54.169000Z, 1534.57 2012-04-25T16:52:54.263000Z, 1534.57 2012-04-25T16:52:54.372000Z, 1534.57 2012-04-25T16:52:54.466000Z, 1534.57 2012-04-25T16:52:54.560000Z, 1534.57 2012-04-25T16:52:54.653000Z, 1534.57 2012-04-25T16:52:54.763000Z, 1534.57 2012-04-25T16:52:54.872000Z, 1534.58 2012-04-25T16:52:54.966000Z, 1534.58 2012-04-25T16:52:55.060000Z, 1534.59 2012-04-25T16:52:55.169000Z, 1534.59 2012-04-25T16:52:55.263000Z, 1534.60 2012-04-25T16:52:55.356000Z, 1534.60 2012-04-25T16:52:55.466000Z, 1534.60 2012-04-25T16:52:55.560000Z, 1534.61 2012-04-25T16:52:55.669000Z, 1534.61 2012-04-25T16:52:55.763000Z, 1534.61 2012-04-25T16:52:55.872000Z, 1534.62 2012-04-25T16:52:55.966000Z, 1534.62 2012-04-25T16:52:56.060000Z, 1534.62 2012-04-25T16:52:56.169000Z, 1534.62 2012-04-25T16:52:56.263000Z, 1534.62 2012-04-25T16:52:56.356000Z, 1534.62 2012-04-25T16:52:56.466000Z, 1534.62 2012-04-25T16:52:56.560000Z, 1534.63 2012-04-25T16:52:56.653000Z, 1534.63 2012-04-25T16:52:56.763000Z, 1534.63 2012-04-25T16:52:56.856000Z, 1534.63 2012-04-25T16:52:56.966000Z, 1534.63 2012-04-25T16:52:57.060000Z, 1534.63 2012-04-25T16:52:57.169000Z, 1534.63 2012-04-25T16:52:57.263000Z, 1534.63 2012-04-25T16:52:57.356000Z, 1534.63 2012-04-25T16:52:57.450000Z, 1534.63 2012-04-25T16:52:57.560000Z, 1534.63 2012-04-25T16:52:57.653000Z, 1534.63 2012-04-25T16:52:57.763000Z, 1534.63 2012-04-25T16:52:57.856000Z, 1534.62 2012-04-25T16:52:57.966000Z, 1534.62 2012-04-25T16:52:58.060000Z, 1534.61 2012-04-25T16:52:58.153000Z, 1534.61 2012-04-25T16:52:58.263000Z, 1534.60 2012-04-25T16:52:58.356000Z, 1534.60 2012-04-25T16:52:58.450000Z, 1534.59 2012-04-25T16:52:58.560000Z, 1534.59 2012-04-25T16:52:58.653000Z, 1534.58 2012-04-25T16:52:58.763000Z, 1534.58 2012-04-25T16:52:58.856000Z, 1534.58 2012-04-25T16:52:58.966000Z, 1534.58 2012-04-25T16:52:59.060000Z, 1534.58 2012-04-25T16:52:59.153000Z, 1534.58 2012-04-25T16:52:59.263000Z, 1534.58 2012-04-25T16:52:59.356000Z, 1534.58 2012-04-25T16:52:59.466000Z, 1534.58 2012-04-25T16:52:59.560000Z, 1534.58 2012-04-25T16:52:59.685000Z, 1534.59 2012-04-25T16:52:59.763000Z, 1534.59 2012-04-25T16:52:59.856000Z, 1534.59 2012-04-25T16:52:59.966000Z, 1534.59 2012-04-25T16:53:00.060000Z, 1534.59 2012-04-25T16:53:00.153000Z, 1534.59 2012-04-25T16:53:00.263000Z, 1534.60 2012-04-25T16:53:00.356000Z, 1534.60 2012-04-25T16:53:00.466000Z, 1534.60 2012-04-25T16:53:00.591000Z, 1534.60 2012-04-25T16:53:00.669000Z, 1534.61 2012-04-25T16:53:00.763000Z, 1534.61 2012-04-25T16:53:00.856000Z, 1534.61 2012-04-25T16:53:00.966000Z, 1534.61 2012-04-25T16:53:01.060000Z, 1534.62 2012-04-25T16:53:01.169000Z, 1534.62 2012-04-25T16:53:01.263000Z, 1534.62 2012-04-25T16:53:01.356000Z, 1534.62 2012-04-25T16:53:01.466000Z, 1534.63 2012-04-25T16:53:01.560000Z, 1534.63 2012-04-25T16:53:01.653000Z, 1534.63 2012-04-25T16:53:01.763000Z, 1534.63 2012-04-25T16:53:01.857000Z, 1534.63 2012-04-25T16:53:01.966000Z, 1534.64 2012-04-25T16:53:02.060000Z, 1534.64 2012-04-25T16:53:02.169000Z, 1534.64 2012-04-25T16:53:02.263000Z, 1534.64 2012-04-25T16:53:02.357000Z, 1534.65 2012-04-25T16:53:02.466000Z, 1534.65 2012-04-25T16:53:02.560000Z, 1534.65 2012-04-25T16:53:02.653000Z, 1534.65 2012-04-25T16:53:02.763000Z, 1534.65 2012-04-25T16:53:02.857000Z, 1534.65 2012-04-25T16:53:02.966000Z, 1534.66 2012-04-25T16:53:03.060000Z, 1534.66 2012-04-25T16:53:03.169000Z, 1534.66 2012-04-25T16:53:03.263000Z, 1534.66 2012-04-25T16:53:03.357000Z, 1534.66 2012-04-25T16:53:03.466000Z, 1534.66 2012-04-25T16:53:03.560000Z, 1534.66 2012-04-25T16:53:03.669000Z, 1534.66 2012-04-25T16:53:03.763000Z, 1534.65 2012-04-25T16:53:03.857000Z, 1534.65 2012-04-25T16:53:03.966000Z, 1534.65 2012-04-25T16:53:04.060000Z, 1534.65 2012-04-25T16:53:04.169000Z, 1534.64 2012-04-25T16:53:04.263000Z, 1534.64 2012-04-25T16:53:04.357000Z, 1534.64 2012-04-25T16:53:04.466000Z, 1534.64 2012-04-25T16:53:04.560000Z, 1534.64 2012-04-25T16:53:04.653000Z, 1534.63 2012-04-25T16:53:04.763000Z, 1534.63 2012-04-25T16:53:04.857000Z, 1534.63 2012-04-25T16:53:04.966000Z, 1534.62 2012-04-25T16:53:05.060000Z, 1534.62 2012-04-25T16:53:05.153000Z, 1534.61 2012-04-25T16:53:05.263000Z, 1534.61 2012-04-25T16:53:05.357000Z, 1534.60 2012-04-25T16:53:05.466000Z, 1534.60 2012-04-25T16:53:05.560000Z, 1534.60 2012-04-25T16:53:05.653000Z, 1534.60 2012-04-25T16:53:05.763000Z, 1534.60 2012-04-25T16:53:05.857000Z, 1534.60 2012-04-25T16:53:05.966000Z, 1534.60 2012-04-25T16:53:06.060000Z, 1534.61 2012-04-25T16:53:06.169000Z, 1534.61 2012-04-25T16:53:06.263000Z, 1534.61 2012-04-25T16:53:06.357000Z, 1534.62 2012-04-25T16:53:06.466000Z, 1534.62 2012-04-25T16:53:06.560000Z, 1534.63 2012-04-25T16:53:06.669000Z, 1534.63 2012-04-25T16:53:06.763000Z, 1534.64 2012-04-25T16:53:06.857000Z, 1534.64 2012-04-25T16:53:06.966000Z, 1534.64 2012-04-25T16:53:07.060000Z, 1534.65 2012-04-25T16:53:07.169000Z, 1534.65 2012-04-25T16:53:07.263000Z, 1534.65 2012-04-25T16:53:07.357000Z, 1534.65 2012-04-25T16:53:07.466000Z, 1534.66 2012-04-25T16:53:07.560000Z, 1534.66 2012-04-25T16:53:07.669000Z, 1534.66 2012-04-25T16:53:07.763000Z, 1534.66 2012-04-25T16:53:07.857000Z, 1534.66 2012-04-25T16:53:07.966000Z, 1534.66 2012-04-25T16:53:08.060000Z, 1534.66 2012-04-25T16:53:08.153000Z, 1534.66 2012-04-25T16:53:08.263000Z, 1534.66 2012-04-25T16:53:08.357000Z, 1534.66 2012-04-25T16:53:08.466000Z, 1534.66 2012-04-25T16:53:08.560000Z, 1534.66 2012-04-25T16:53:08.653000Z, 1534.66 2012-04-25T16:53:08.763000Z, 1534.66 2012-04-25T16:53:08.857000Z, 1534.67 2012-04-25T16:53:08.966000Z, 1534.67 2012-04-25T16:53:09.060000Z, 1534.67 2012-04-25T16:53:09.169000Z, 1534.67 2012-04-25T16:53:09.263000Z, 1534.67 2012-04-25T16:53:09.357000Z, 1534.67 2012-04-25T16:53:09.466000Z, 1534.67 2012-04-25T16:53:09.560000Z, 1534.67 2012-04-25T16:53:09.669000Z, 1534.66 2012-04-25T16:53:09.763000Z, 1534.66 2012-04-25T16:53:09.857000Z, 1534.65 2012-04-25T16:53:09.966000Z, 1534.65 2012-04-25T16:53:10.060000Z, 1534.64 2012-04-25T16:53:10.153000Z, 1534.63 2012-04-25T16:53:10.263000Z, 1534.62 2012-04-25T16:53:10.357000Z, 1534.61 2012-04-25T16:53:10.466000Z, 1534.60 2012-04-25T16:53:10.560000Z, 1534.60 2012-04-25T16:53:10.669000Z, 1534.60 2012-04-25T16:53:10.763000Z, 1534.59 2012-04-25T16:53:10.857000Z, 1534.59 2012-04-25T16:53:10.966000Z, 1534.59 2012-04-25T16:53:11.060000Z, 1534.59 2012-04-25T16:53:11.153000Z, 1534.60 2012-04-25T16:53:11.263000Z, 1534.60 2012-04-25T16:53:11.357000Z, 1534.60 2012-04-25T16:53:11.466000Z, 1534.60 2012-04-25T16:53:11.560000Z, 1534.61 2012-04-25T16:53:11.669000Z, 1534.61 2012-04-25T16:53:11.763000Z, 1534.62 2012-04-25T16:53:11.857000Z, 1534.63 2012-04-25T16:53:11.966000Z, 1534.63 2012-04-25T16:53:12.060000Z, 1534.64 2012-04-25T16:53:12.169000Z, 1534.64 2012-04-25T16:53:12.263000Z, 1534.65 2012-04-25T16:53:12.357000Z, 1534.65 2012-04-25T16:53:12.466000Z, 1534.65 2012-04-25T16:53:12.560000Z, 1534.66 2012-04-25T16:53:12.654000Z, 1534.66 2012-04-25T16:53:12.763000Z, 1534.66 2012-04-25T16:53:12.857000Z, 1534.66 2012-04-25T16:53:12.966000Z, 1534.66 2012-04-25T16:53:13.060000Z, 1534.67 2012-04-25T16:53:13.169000Z, 1534.67 2012-04-25T16:53:13.263000Z, 1534.67 2012-04-25T16:53:13.357000Z, 1534.67 2012-04-25T16:53:13.466000Z, 1534.67 2012-04-25T16:53:13.560000Z, 1534.67 2012-04-25T16:53:13.669000Z, 1534.67 2012-04-25T16:53:13.763000Z, 1534.67 2012-04-25T16:53:13.857000Z, 1534.67 2012-04-25T16:53:13.966000Z, 1534.67 2012-04-25T16:53:14.060000Z, 1534.68 2012-04-25T16:53:14.169000Z, 1534.68 2012-04-25T16:53:14.263000Z, 1534.67 2012-04-25T16:53:14.357000Z, 1534.67 2012-04-25T16:53:14.466000Z, 1534.67 2012-04-25T16:53:14.560000Z, 1534.66 2012-04-25T16:53:14.669000Z, 1534.65 2012-04-25T16:53:14.763000Z, 1534.65 2012-04-25T16:53:14.857000Z, 1534.64 2012-04-25T16:53:14.966000Z, 1534.63 2012-04-25T16:53:15.060000Z, 1534.62 2012-04-25T16:53:15.169000Z, 1534.62 2012-04-25T16:53:15.263000Z, 1534.61 2012-04-25T16:53:15.357000Z, 1534.61 2012-04-25T16:53:15.466000Z, 1534.60 2012-04-25T16:53:15.560000Z, 1534.60 2012-04-25T16:53:15.747000Z, 1534.60 2012-04-25T16:53:15.747000Z, 1534.60 2012-04-25T16:53:15.857000Z, 1534.60 2012-04-25T16:53:15.966000Z, 1534.61 2012-04-25T16:53:16.060000Z, 1534.61 2012-04-25T16:53:16.169000Z, 1534.62 2012-04-25T16:53:16.263000Z, 1534.62 2012-04-25T16:53:16.357000Z, 1534.62 2012-04-25T16:53:16.466000Z, 1534.63 2012-04-25T16:53:16.560000Z, 1534.63 2012-04-25T16:53:16.654000Z, 1534.64 2012-04-25T16:53:16.763000Z, 1534.64 2012-04-25T16:53:16.872000Z, 1534.65 2012-04-25T16:53:16.966000Z, 1534.65 2012-04-25T16:53:17.060000Z, 1534.65 2012-04-25T16:53:17.154000Z, 1534.66 2012-04-25T16:53:17.263000Z, 1534.66 2012-04-25T16:53:17.357000Z, 1534.66 2012-04-25T16:53:17.466000Z, 1534.66 2012-04-25T16:53:17.560000Z, 1534.66 2012-04-25T16:53:17.669000Z, 1534.67 2012-04-25T16:53:17.763000Z, 1534.67 2012-04-25T16:53:17.857000Z, 1534.67 2012-04-25T16:53:17.966000Z, 1534.67 2012-04-25T16:53:18.060000Z, 1534.67 2012-04-25T16:53:18.154000Z, 1534.67 2012-04-25T16:53:18.263000Z, 1534.67 2012-04-25T16:53:18.357000Z, 1534.67 2012-04-25T16:53:18.466000Z, 1534.67 2012-04-25T16:53:18.560000Z, 1534.67 2012-04-25T16:53:18.685000Z, 1534.67 2012-04-25T16:53:18.763000Z, 1534.67 2012-04-25T16:53:18.857000Z, 1534.67 2012-04-25T16:53:18.966000Z, 1534.67 2012-04-25T16:53:19.060000Z, 1534.66 2012-04-25T16:53:19.154000Z, 1534.66 2012-04-25T16:53:19.263000Z, 1534.66 2012-04-25T16:53:19.357000Z, 1534.66 2012-04-25T16:53:19.466000Z, 1534.65 2012-04-25T16:53:19.560000Z, 1534.64 2012-04-25T16:53:19.654000Z, 1534.64 2012-04-25T16:53:19.763000Z, 1534.63 2012-04-25T16:53:19.857000Z, 1534.62 2012-04-25T16:53:19.966000Z, 1534.62 2012-04-25T16:53:20.060000Z, 1534.61 2012-04-25T16:53:20.169000Z, 1534.60 2012-04-25T16:53:20.263000Z, 1534.60 2012-04-25T16:53:20.357000Z, 1534.59 2012-04-25T16:53:20.466000Z, 1534.58 2012-04-25T16:53:20.560000Z, 1534.58 2012-04-25T16:53:20.654000Z, 1534.58 2012-04-25T16:53:20.763000Z, 1534.57 2012-04-25T16:53:20.857000Z, 1534.57 2012-04-25T16:53:20.966000Z, 1534.57 2012-04-25T16:53:21.060000Z, 1534.57 2012-04-25T16:53:21.154000Z, 1534.58 2012-04-25T16:53:21.263000Z, 1534.58 2012-04-25T16:53:21.357000Z, 1534.59 2012-04-25T16:53:21.466000Z, 1534.59 2012-04-25T16:53:21.560000Z, 1534.59 2012-04-25T16:53:21.654000Z, 1534.60 2012-04-25T16:53:21.763000Z, 1534.60 2012-04-25T16:53:21.857000Z, 1534.60 2012-04-25T16:53:21.966000Z, 1534.60 2012-04-25T16:53:22.060000Z, 1534.61 2012-04-25T16:53:22.169000Z, 1534.61 2012-04-25T16:53:22.263000Z, 1534.61 2012-04-25T16:53:22.357000Z, 1534.61 2012-04-25T16:53:22.466000Z, 1534.62 2012-04-25T16:53:22.560000Z, 1534.62 2012-04-25T16:53:22.654000Z, 1534.62 2012-04-25T16:53:22.763000Z, 1534.62 2012-04-25T16:53:22.857000Z, 1534.63 2012-04-25T16:53:22.966000Z, 1534.63 2012-04-25T16:53:23.060000Z, 1534.63 2012-04-25T16:53:23.169000Z, 1534.63 2012-04-25T16:53:23.263000Z, 1534.63 2012-04-25T16:53:23.357000Z, 1534.63 2012-04-25T16:53:23.466000Z, 1534.63 2012-04-25T16:53:23.560000Z, 1534.63 2012-04-25T16:53:23.669000Z, 1534.63 2012-04-25T16:53:23.763000Z, 1534.63 2012-04-25T16:53:23.857000Z, 1534.63 2012-04-25T16:53:23.966000Z, 1534.64 2012-04-25T16:53:24.060000Z, 1534.64 2012-04-25T16:53:24.154000Z, 1534.64 2012-04-25T16:53:24.247000Z, 1534.64 2012-04-25T16:53:24.357000Z, 1534.64 2012-04-25T16:53:24.451000Z, 1534.63 2012-04-25T16:53:24.560000Z, 1534.63 2012-04-25T16:53:24.654000Z, 1534.63 2012-04-25T16:53:24.763000Z, 1534.62 2012-04-25T16:53:24.857000Z, 1534.62 2012-04-25T16:53:24.966000Z, 1534.61 2012-04-25T16:53:25.060000Z, 1534.61 2012-04-25T16:53:25.169000Z, 1534.60 2012-04-25T16:53:25.263000Z, 1534.59 2012-04-25T16:53:25.357000Z, 1534.59 2012-04-25T16:53:25.466000Z, 1534.59 2012-04-25T16:53:25.560000Z, 1534.58 2012-04-25T16:53:25.669000Z, 1534.58 2012-04-25T16:53:25.763000Z, 1534.58 2012-04-25T16:53:25.857000Z, 1534.57 2012-04-25T16:53:25.966000Z, 1534.57 2012-04-25T16:53:26.060000Z, 1534.57 2012-04-25T16:53:26.154000Z, 1534.57 2012-04-25T16:53:26.263000Z, 1534.57 2012-04-25T16:53:26.357000Z, 1534.57 2012-04-25T16:53:26.466000Z, 1534.58 2012-04-25T16:53:26.560000Z, 1534.58 2012-04-25T16:53:26.669000Z, 1534.59 2012-04-25T16:53:26.763000Z, 1534.59 2012-04-25T16:53:26.857000Z, 1534.60 2012-04-25T16:53:26.966000Z, 1534.60 2012-04-25T16:53:27.060000Z, 1534.61 2012-04-25T16:53:27.169000Z, 1534.61 2012-04-25T16:53:27.263000Z, 1534.61 2012-04-25T16:53:27.357000Z, 1534.61 2012-04-25T16:53:27.466000Z, 1534.61 2012-04-25T16:53:27.560000Z, 1534.61 2012-04-25T16:53:27.669000Z, 1534.61 2012-04-25T16:53:27.763000Z, 1534.60 2012-04-25T16:53:27.857000Z, 1534.60 2012-04-25T16:53:27.966000Z, 1534.59 2012-04-25T16:53:28.060000Z, 1534.59 2012-04-25T16:53:28.169000Z, 1534.58 2012-04-25T16:53:28.263000Z, 1534.58 2012-04-25T16:53:28.357000Z, 1534.58 2012-04-25T16:53:28.466000Z, 1534.57 2012-04-25T16:53:28.560000Z, 1534.57 2012-04-25T16:53:28.654000Z, 1534.57 2012-04-25T16:53:28.763000Z, 1534.57 2012-04-25T16:53:28.857000Z, 1534.56 2012-04-25T16:53:28.966000Z, 1534.56 2012-04-25T16:53:29.060000Z, 1534.56 2012-04-25T16:53:29.169000Z, 1534.56 2012-04-25T16:53:29.263000Z, 1534.56 2012-04-25T16:53:29.357000Z, 1534.56 2012-04-25T16:53:29.466000Z, 1534.56 2012-04-25T16:53:29.560000Z, 1534.55 2012-04-25T16:53:29.654000Z, 1534.55 2012-04-25T16:53:29.763000Z, 1534.55 2012-04-25T16:53:29.857000Z, 1534.55 2012-04-25T16:53:29.966000Z, 1534.55 2012-04-25T16:53:30.060000Z, 1534.54 2012-04-25T16:53:30.169000Z, 1534.54 2012-04-25T16:53:30.263000Z, 1534.54 2012-04-25T16:53:30.357000Z, 1534.53 2012-04-25T16:53:30.466000Z, 1534.53 2012-04-25T16:53:30.560000Z, 1534.53 2012-04-25T16:53:30.669000Z, 1534.53 2012-04-25T16:53:30.763000Z, 1534.53 2012-04-25T16:53:30.857000Z, 1534.52 2012-04-25T16:53:30.966000Z, 1534.52 2012-04-25T16:53:31.060000Z, 1534.52 2012-04-25T16:53:31.154000Z, 1534.52 2012-04-25T16:53:31.263000Z, 1534.52 2012-04-25T16:53:31.357000Z, 1534.52 2012-04-25T16:53:31.466000Z, 1534.52 2012-04-25T16:53:31.560000Z, 1534.52 2012-04-25T16:53:31.654000Z, 1534.53 2012-04-25T16:53:31.763000Z, 1534.53 2012-04-25T16:53:31.857000Z, 1534.53 2012-04-25T16:53:31.966000Z, 1534.54 2012-04-25T16:53:32.060000Z, 1534.54 2012-04-25T16:53:32.169000Z, 1534.54 2012-04-25T16:53:32.263000Z, 1534.54 2012-04-25T16:53:32.357000Z, 1534.55 2012-04-25T16:53:32.466000Z, 1534.55 2012-04-25T16:53:32.560000Z, 1534.55 2012-04-25T16:53:32.669000Z, 1534.54 2012-04-25T16:53:32.763000Z, 1534.54 2012-04-25T16:53:32.857000Z, 1534.53 2012-04-25T16:53:32.966000Z, 1534.53 2012-04-25T16:53:33.060000Z, 1534.53 2012-04-25T16:53:33.169000Z, 1534.53 2012-04-25T16:53:33.263000Z, 1534.52 2012-04-25T16:53:33.357000Z, 1534.52 2012-04-25T16:53:33.466000Z, 1534.52 2012-04-25T16:53:33.560000Z, 1534.52 2012-04-25T16:53:33.669000Z, 1534.52 2012-04-25T16:53:33.763000Z, 1534.53 2012-04-25T16:53:33.857000Z, 1534.53 2012-04-25T16:53:33.966000Z, 1534.53 2012-04-25T16:53:34.060000Z, 1534.53 2012-04-25T16:53:34.169000Z, 1534.53 2012-04-25T16:53:34.263000Z, 1534.53 2012-04-25T16:53:34.357000Z, 1534.53 2012-04-25T16:53:34.466000Z, 1534.53 2012-04-25T16:53:34.576000Z, 1534.53 2012-04-25T16:53:34.654000Z, 1534.54 2012-04-25T16:53:34.763000Z, 1534.54 2012-04-25T16:53:34.857000Z, 1534.54 2012-04-25T16:53:34.982000Z, 1534.54 2012-04-25T16:53:35.060000Z, 1534.54 2012-04-25T16:53:35.154000Z, 1534.54 2012-04-25T16:53:35.263000Z, 1534.54 2012-04-25T16:53:35.357000Z, 1534.54 2012-04-25T16:53:35.466000Z, 1534.54 2012-04-25T16:53:35.560000Z, 1534.54 2012-04-25T16:53:35.654000Z, 1534.53 2012-04-25T16:53:35.763000Z, 1534.53 2012-04-25T16:53:35.857000Z, 1534.53 2012-04-25T16:53:35.966000Z, 1534.53 2012-04-25T16:53:36.060000Z, 1534.53 2012-04-25T16:53:36.169000Z, 1534.53 2012-04-25T16:53:36.263000Z, 1534.53 2012-04-25T16:53:36.357000Z, 1534.52 2012-04-25T16:53:36.466000Z, 1534.52 2012-04-25T16:53:36.560000Z, 1534.53 2012-04-25T16:53:36.669000Z, 1534.53 2012-04-25T16:53:36.763000Z, 1534.53 2012-04-25T16:53:36.857000Z, 1534.53 2012-04-25T16:53:36.966000Z, 1534.53 2012-04-25T16:53:37.060000Z, 1534.53 2012-04-25T16:53:37.169000Z, 1534.53 2012-04-25T16:53:37.263000Z, 1534.54 2012-04-25T16:53:37.357000Z, 1534.54 2012-04-25T16:53:37.466000Z, 1534.54 2012-04-25T16:53:37.607000Z, 1534.54 2012-04-25T16:53:37.654000Z, 1534.54 2012-04-25T16:53:37.763000Z, 1534.54 2012-04-25T16:53:37.857000Z, 1534.54 2012-04-25T16:53:37.966000Z, 1534.54 2012-04-25T16:53:38.060000Z, 1534.54 2012-04-25T16:53:38.169000Z, 1534.55 2012-04-25T16:53:38.263000Z, 1534.55 2012-04-25T16:53:38.373000Z, 1534.55 2012-04-25T16:53:38.466000Z, 1534.55 2012-04-25T16:53:38.560000Z, 1534.55 2012-04-25T16:53:38.669000Z, 1534.55 2012-04-25T16:53:38.763000Z, 1534.55 2012-04-25T16:53:38.857000Z, 1534.55 2012-04-25T16:53:38.966000Z, 1534.55 2012-04-25T16:53:39.060000Z, 1534.55 2012-04-25T16:53:39.169000Z, 1534.55 2012-04-25T16:53:39.263000Z, 1534.56 2012-04-25T16:53:39.357000Z, 1534.56 2012-04-25T16:53:39.466000Z, 1534.56 2012-04-25T16:53:39.560000Z, 1534.56 2012-04-25T16:53:39.654000Z, 1534.56 2012-04-25T16:53:39.763000Z, 1534.56 2012-04-25T16:53:39.857000Z, 1534.55 2012-04-25T16:53:39.966000Z, 1534.55 2012-04-25T16:53:40.060000Z, 1534.55 2012-04-25T16:53:40.169000Z, 1534.55 2012-04-25T16:53:40.263000Z, 1534.54 2012-04-25T16:53:40.357000Z, 1534.54 2012-04-25T16:53:40.466000Z, 1534.54 2012-04-25T16:53:40.560000Z, 1534.54 2012-04-25T16:53:40.654000Z, 1534.54 2012-04-25T16:53:40.763000Z, 1534.54 2012-04-25T16:53:40.857000Z, 1534.54 2012-04-25T16:53:40.966000Z, 1534.54 2012-04-25T16:53:41.060000Z, 1534.54 2012-04-25T16:53:41.154000Z, 1534.54 2012-04-25T16:53:41.263000Z, 1534.54 2012-04-25T16:53:41.357000Z, 1534.55 2012-04-25T16:53:41.466000Z, 1534.55 2012-04-25T16:53:41.623000Z, 1534.55 2012-04-25T16:53:41.654000Z, 1534.55 2012-04-25T16:53:41.763000Z, 1534.55 2012-04-25T16:53:41.857000Z, 1534.55 2012-04-25T16:53:41.966000Z, 1534.56 2012-04-25T16:53:42.060000Z, 1534.56 2012-04-25T16:53:42.154000Z, 1534.56 2012-04-25T16:53:42.263000Z, 1534.56 2012-04-25T16:53:42.357000Z, 1534.56 2012-04-25T16:53:42.466000Z, 1534.56 2012-04-25T16:53:42.560000Z, 1534.56 2012-04-25T16:53:42.654000Z, 1534.57 2012-04-25T16:53:42.763000Z, 1534.57 2012-04-25T16:53:42.857000Z, 1534.57 2012-04-25T16:53:42.966000Z, 1534.57 2012-04-25T16:53:43.060000Z, 1534.57 2012-04-25T16:53:43.154000Z, 1534.57 2012-04-25T16:53:43.263000Z, 1534.57 2012-04-25T16:53:43.357000Z, 1534.57 2012-04-25T16:53:43.466000Z, 1534.57 2012-04-25T16:53:43.560000Z, 1534.57 2012-04-25T16:53:43.654000Z, 1534.57 2012-04-25T16:53:43.763000Z, 1534.57 2012-04-25T16:53:43.857000Z, 1534.57 2012-04-25T16:53:43.966000Z, 1534.57 2012-04-25T16:53:44.060000Z, 1534.57 2012-04-25T16:53:44.154000Z, 1534.57 2012-04-25T16:53:44.263000Z, 1534.57 2012-04-25T16:53:44.357000Z, 1534.57 2012-04-25T16:53:44.451000Z, 1534.57 2012-04-25T16:53:44.560000Z, 1534.57 2012-04-25T16:53:44.654000Z, 1534.57 2012-04-25T16:53:44.763000Z, 1534.57 2012-04-25T16:53:44.857000Z, 1534.57 2012-04-25T16:53:44.966000Z, 1534.57 2012-04-25T16:53:45.060000Z, 1534.57 2012-04-25T16:53:45.154000Z, 1534.57 2012-04-25T16:53:45.263000Z, 1534.57 2012-04-25T16:53:45.357000Z, 1534.56 2012-04-25T16:53:45.466000Z, 1534.56 2012-04-25T16:53:45.560000Z, 1534.56 2012-04-25T16:53:45.654000Z, 1534.56 2012-04-25T16:53:45.763000Z, 1534.56 2012-04-25T16:53:45.857000Z, 1534.56 2012-04-25T16:53:45.966000Z, 1534.56 2012-04-25T16:53:46.060000Z, 1534.56 2012-04-25T16:53:46.154000Z, 1534.56 2012-04-25T16:53:46.263000Z, 1534.56 2012-04-25T16:53:46.357000Z, 1534.56 2012-04-25T16:53:46.466000Z, 1534.56 2012-04-25T16:53:46.560000Z, 1534.57 2012-04-25T16:53:46.654000Z, 1534.57 2012-04-25T16:53:46.763000Z, 1534.57 2012-04-25T16:53:46.857000Z, 1534.57 2012-04-25T16:53:46.966000Z, 1534.57 2012-04-25T16:53:47.060000Z, 1534.57 2012-04-25T16:53:47.170000Z, 1534.57 2012-04-25T16:53:47.263000Z, 1534.57 2012-04-25T16:53:47.357000Z, 1534.57 2012-04-25T16:53:47.466000Z, 1534.57 2012-04-25T16:53:47.560000Z, 1534.57 2012-04-25T16:53:47.654000Z, 1534.57 2012-04-25T16:53:47.763000Z, 1534.57 2012-04-25T16:53:47.857000Z, 1534.57 2012-04-25T16:53:47.966000Z, 1534.57 2012-04-25T16:53:48.060000Z, 1534.57 2012-04-25T16:53:48.154000Z, 1534.57 2012-04-25T16:53:48.263000Z, 1534.57 2012-04-25T16:53:48.357000Z, 1534.57 2012-04-25T16:53:48.466000Z, 1534.57 2012-04-25T16:53:48.560000Z, 1534.57 2012-04-25T16:53:48.654000Z, 1534.57 2012-04-25T16:53:48.763000Z, 1534.57 2012-04-25T16:53:48.857000Z, 1534.57 2012-04-25T16:53:48.966000Z, 1534.58 2012-04-25T16:53:49.060000Z, 1534.58 2012-04-25T16:53:49.154000Z, 1534.58 2012-04-25T16:53:49.263000Z, 1534.58 2012-04-25T16:53:49.357000Z, 1534.58 2012-04-25T16:53:49.466000Z, 1534.58 2012-04-25T16:53:49.560000Z, 1534.58 2012-04-25T16:53:49.654000Z, 1534.58 2012-04-25T16:53:49.763000Z, 1534.58 2012-04-25T16:53:49.857000Z, 1534.58 2012-04-25T16:53:49.966000Z, 1534.58 2012-04-25T16:53:50.060000Z, 1534.58 2012-04-25T16:53:50.170000Z, 1534.58 2012-04-25T16:53:50.263000Z, 1534.58 2012-04-25T16:53:50.357000Z, 1534.58 2012-04-25T16:53:50.467000Z, 1534.58 2012-04-25T16:53:50.560000Z, 1534.59 2012-04-25T16:53:50.670000Z, 1534.59 2012-04-25T16:53:50.763000Z, 1534.59 2012-04-25T16:53:50.857000Z, 1534.59 2012-04-25T16:53:50.967000Z, 1534.59 2012-04-25T16:53:51.060000Z, 1534.59 2012-04-25T16:53:51.154000Z, 1534.59 2012-04-25T16:53:51.263000Z, 1534.59 2012-04-25T16:53:51.357000Z, 1534.59 2012-04-25T16:53:51.467000Z, 1534.60 2012-04-25T16:53:51.560000Z, 1534.60 2012-04-25T16:53:51.654000Z, 1534.60 2012-04-25T16:53:51.763000Z, 1534.60 2012-04-25T16:53:51.857000Z, 1534.60 2012-04-25T16:53:51.967000Z, 1534.60 2012-04-25T16:53:52.060000Z, 1534.60 2012-04-25T16:53:52.170000Z, 1534.60 2012-04-25T16:53:52.263000Z, 1534.60 2012-04-25T16:53:52.357000Z, 1534.60 2012-04-25T16:53:52.467000Z, 1534.60 2012-04-25T16:53:52.560000Z, 1534.60 2012-04-25T16:53:52.670000Z, 1534.60 2012-04-25T16:53:52.763000Z, 1534.60 2012-04-25T16:53:52.857000Z, 1534.60 2012-04-25T16:53:52.951000Z, 1534.61 2012-04-25T16:53:53.060000Z, 1534.61 2012-04-25T16:53:53.154000Z, 1534.61 2012-04-25T16:53:53.263000Z, 1534.61 2012-04-25T16:53:53.357000Z, 1534.61 2012-04-25T16:53:53.467000Z, 1534.60 2012-04-25T16:53:53.560000Z, 1534.60 2012-04-25T16:53:53.670000Z, 1534.61 2012-04-25T16:53:53.763000Z, 1534.61 2012-04-25T16:53:53.857000Z, 1534.61 2012-04-25T16:53:53.967000Z, 1534.61 2012-04-25T16:53:54.060000Z, 1534.61 2012-04-25T16:53:54.170000Z, 1534.62 2012-04-25T16:53:54.263000Z, 1534.62 2012-04-25T16:53:54.357000Z, 1534.62 2012-04-25T16:53:54.467000Z, 1534.62 2012-04-25T16:53:54.560000Z, 1534.62 2012-04-25T16:53:54.654000Z, 1534.62 2012-04-25T16:53:54.763000Z, 1534.62 2012-04-25T16:53:54.857000Z, 1534.63 2012-04-25T16:53:54.967000Z, 1534.63 2012-04-25T16:53:55.060000Z, 1534.63 2012-04-25T16:53:55.170000Z, 1534.63 2012-04-25T16:53:55.263000Z, 1534.63 2012-04-25T16:53:55.357000Z, 1534.63 2012-04-25T16:53:55.467000Z, 1534.63 2012-04-25T16:53:55.560000Z, 1534.63 2012-04-25T16:53:55.670000Z, 1534.64 2012-04-25T16:53:55.763000Z, 1534.64 2012-04-25T16:53:55.857000Z, 1534.64 2012-04-25T16:53:55.967000Z, 1534.64 2012-04-25T16:53:56.060000Z, 1534.64 2012-04-25T16:53:56.170000Z, 1534.64 2012-04-25T16:53:56.263000Z, 1534.64 2012-04-25T16:53:56.357000Z, 1534.64 2012-04-25T16:53:56.467000Z, 1534.64 2012-04-25T16:53:56.560000Z, 1534.64 2012-04-25T16:53:56.654000Z, 1534.64 2012-04-25T16:53:56.763000Z, 1534.64 2012-04-25T16:53:56.857000Z, 1534.64 2012-04-25T16:53:56.967000Z, 1534.64 2012-04-25T16:53:57.060000Z, 1534.64 2012-04-25T16:53:57.154000Z, 1534.64 2012-04-25T16:53:57.263000Z, 1534.64 2012-04-25T16:53:57.357000Z, 1534.64 2012-04-25T16:53:57.451000Z, 1534.64 2012-04-25T16:53:57.560000Z, 1534.64 2012-04-25T16:53:57.670000Z, 1534.64 2012-04-25T16:53:57.763000Z, 1534.64 2012-04-25T16:53:57.857000Z, 1534.64 2012-04-25T16:53:57.967000Z, 1534.63 2012-04-25T16:53:58.060000Z, 1534.63 2012-04-25T16:53:58.170000Z, 1534.63 2012-04-25T16:53:58.263000Z, 1534.63 2012-04-25T16:53:58.357000Z, 1534.63 2012-04-25T16:53:58.467000Z, 1534.62 2012-04-25T16:53:58.560000Z, 1534.62 2012-04-25T16:53:58.670000Z, 1534.62 2012-04-25T16:53:58.763000Z, 1534.62 2012-04-25T16:53:58.857000Z, 1534.61 2012-04-25T16:53:58.967000Z, 1534.61 2012-04-25T16:53:59.060000Z, 1534.61 2012-04-25T16:53:59.170000Z, 1534.60 2012-04-25T16:53:59.263000Z, 1534.60 2012-04-25T16:53:59.357000Z, 1534.60 2012-04-25T16:53:59.467000Z, 1534.60 2012-04-25T16:53:59.560000Z, 1534.60 2012-04-25T16:53:59.670000Z, 1534.60 2012-04-25T16:53:59.763000Z, 1534.59 2012-04-25T16:53:59.857000Z, 1534.59 2012-04-25T16:53:59.967000Z, 1534.60 2012-04-25T16:54:00.060000Z, 1534.60 2012-04-25T16:54:00.170000Z, 1534.60 2012-04-25T16:54:00.264000Z, 1534.60 2012-04-25T16:54:00.357000Z, 1534.60 2012-04-25T16:54:00.467000Z, 1534.61 2012-04-25T16:54:00.560000Z, 1534.61 2012-04-25T16:54:00.654000Z, 1534.61 2012-04-25T16:54:00.764000Z, 1534.62 2012-04-25T16:54:00.857000Z, 1534.62 2012-04-25T16:54:00.951000Z, 1534.62 2012-04-25T16:54:01.076000Z, 1534.62 2012-04-25T16:54:01.170000Z, 1534.62 2012-04-25T16:54:01.264000Z, 1534.63 2012-04-25T16:54:01.357000Z, 1534.63 2012-04-25T16:54:01.467000Z, 1534.63 2012-04-25T16:54:01.560000Z, 1534.63 2012-04-25T16:54:01.654000Z, 1534.63 2012-04-25T16:54:01.764000Z, 1534.63 2012-04-25T16:54:01.857000Z, 1534.63 2012-04-25T16:54:01.967000Z, 1534.64 2012-04-25T16:54:02.060000Z, 1534.64 2012-04-25T16:54:02.170000Z, 1534.64 2012-04-25T16:54:02.264000Z, 1534.64 2012-04-25T16:54:02.357000Z, 1534.64 2012-04-25T16:54:02.467000Z, 1534.64 2012-04-25T16:54:02.560000Z, 1534.64 2012-04-25T16:54:02.670000Z, 1534.64 2012-04-25T16:54:02.764000Z, 1534.64 2012-04-25T16:54:02.857000Z, 1534.64 2012-04-25T16:54:02.967000Z, 1534.64 2012-04-25T16:54:03.060000Z, 1534.63 2012-04-25T16:54:03.170000Z, 1534.63 2012-04-25T16:54:03.264000Z, 1534.62 2012-04-25T16:54:03.373000Z, 1534.62 2012-04-25T16:54:03.467000Z, 1534.61 2012-04-25T16:54:03.576000Z, 1534.61 2012-04-25T16:54:03.654000Z, 1534.60 2012-04-25T16:54:03.764000Z, 1534.60 2012-04-25T16:54:03.857000Z, 1534.60 2012-04-25T16:54:03.967000Z, 1534.60 2012-04-25T16:54:04.060000Z, 1534.59 2012-04-25T16:54:04.170000Z, 1534.59 2012-04-25T16:54:04.264000Z, 1534.59 2012-04-25T16:54:04.357000Z, 1534.59 2012-04-25T16:54:04.467000Z, 1534.59 2012-04-25T16:54:04.560000Z, 1534.59 2012-04-25T16:54:04.685000Z, 1534.59 2012-04-25T16:54:04.764000Z, 1534.59 2012-04-25T16:54:04.857000Z, 1534.60 2012-04-25T16:54:04.967000Z, 1534.60 2012-04-25T16:54:05.060000Z, 1534.60 2012-04-25T16:54:05.154000Z, 1534.61 2012-04-25T16:54:05.264000Z, 1534.61 2012-04-25T16:54:05.357000Z, 1534.62 2012-04-25T16:54:05.467000Z, 1534.62 2012-04-25T16:54:05.576000Z, 1534.62 2012-04-25T16:54:05.654000Z, 1534.63 2012-04-25T16:54:05.764000Z, 1534.63 2012-04-25T16:54:05.857000Z, 1534.63 2012-04-25T16:54:05.967000Z, 1534.63 2012-04-25T16:54:06.060000Z, 1534.63 2012-04-25T16:54:06.154000Z, 1534.63 2012-04-25T16:54:06.264000Z, 1534.64 2012-04-25T16:54:06.357000Z, 1534.64 2012-04-25T16:54:06.467000Z, 1534.64 2012-04-25T16:54:06.560000Z, 1534.64 2012-04-25T16:54:06.670000Z, 1534.64 2012-04-25T16:54:06.764000Z, 1534.64 2012-04-25T16:54:06.857000Z, 1534.64 2012-04-25T16:54:06.967000Z, 1534.64 2012-04-25T16:54:07.060000Z, 1534.64 2012-04-25T16:54:07.154000Z, 1534.64 2012-04-25T16:54:07.264000Z, 1534.64 2012-04-25T16:54:07.357000Z, 1534.64 2012-04-25T16:54:07.467000Z, 1534.64 2012-04-25T16:54:07.560000Z, 1534.64 2012-04-25T16:54:07.654000Z, 1534.64 2012-04-25T16:54:07.764000Z, 1534.64 2012-04-25T16:54:07.857000Z, 1534.63 2012-04-25T16:54:07.967000Z, 1534.63 2012-04-25T16:54:08.060000Z, 1534.62 2012-04-25T16:54:08.154000Z, 1534.62 2012-04-25T16:54:08.264000Z, 1534.61 2012-04-25T16:54:08.357000Z, 1534.61 2012-04-25T16:54:08.467000Z, 1534.60 2012-04-25T16:54:08.576000Z, 1534.60 2012-04-25T16:54:08.654000Z, 1534.60 2012-04-25T16:54:08.764000Z, 1534.60 2012-04-25T16:54:08.857000Z, 1534.59 2012-04-25T16:54:08.967000Z, 1534.59 2012-04-25T16:54:09.060000Z, 1534.59 2012-04-25T16:54:09.154000Z, 1534.59 2012-04-25T16:54:09.264000Z, 1534.59 2012-04-25T16:54:09.357000Z, 1534.59 2012-04-25T16:54:09.467000Z, 1534.59 2012-04-25T16:54:09.560000Z, 1534.60 2012-04-25T16:54:09.654000Z, 1534.60 2012-04-25T16:54:09.764000Z, 1534.60 2012-04-25T16:54:09.873000Z, 1534.60 2012-04-25T16:54:09.951000Z, 1534.60 2012-04-25T16:54:10.061000Z, 1534.61 2012-04-25T16:54:10.154000Z, 1534.61 2012-04-25T16:54:10.264000Z, 1534.61 2012-04-25T16:54:10.357000Z, 1534.62 2012-04-25T16:54:10.467000Z, 1534.62 2012-04-25T16:54:10.561000Z, 1534.62 2012-04-25T16:54:10.654000Z, 1534.62 2012-04-25T16:54:10.764000Z, 1534.62 2012-04-25T16:54:10.857000Z, 1534.63 2012-04-25T16:54:10.967000Z, 1534.63 2012-04-25T16:54:11.061000Z, 1534.63 2012-04-25T16:54:11.154000Z, 1534.62 2012-04-25T16:54:11.264000Z, 1534.62 2012-04-25T16:54:11.357000Z, 1534.62 2012-04-25T16:54:11.467000Z, 1534.61 2012-04-25T16:54:11.561000Z, 1534.61 2012-04-25T16:54:11.654000Z, 1534.61 2012-04-25T16:54:11.764000Z, 1534.60 2012-04-25T16:54:11.857000Z, 1534.60 2012-04-25T16:54:11.967000Z, 1534.60 2012-04-25T16:54:12.061000Z, 1534.59 2012-04-25T16:54:12.170000Z, 1534.59 2012-04-25T16:54:12.264000Z, 1534.60 2012-04-25T16:54:12.357000Z, 1534.60 2012-04-25T16:54:12.467000Z, 1534.60 2012-04-25T16:54:12.561000Z, 1534.61 2012-04-25T16:54:12.670000Z, 1534.61 2012-04-25T16:54:12.764000Z, 1534.61 2012-04-25T16:54:12.857000Z, 1534.61 2012-04-25T16:54:12.967000Z, 1534.61 2012-04-25T16:54:13.061000Z, 1534.61 2012-04-25T16:54:13.154000Z, 1534.61 2012-04-25T16:54:13.264000Z, 1534.61 2012-04-25T16:54:13.357000Z, 1534.61 2012-04-25T16:54:13.467000Z, 1534.61 2012-04-25T16:54:13.561000Z, 1534.61 2012-04-25T16:54:13.654000Z, 1534.60 2012-04-25T16:54:13.764000Z, 1534.60 2012-04-25T16:54:13.857000Z, 1534.60 2012-04-25T16:54:13.967000Z, 1534.60 2012-04-25T16:54:14.061000Z, 1534.60 2012-04-25T16:54:14.170000Z, 1534.61 2012-04-25T16:54:14.264000Z, 1534.61 2012-04-25T16:54:14.357000Z, 1534.61 2012-04-25T16:54:14.467000Z, 1534.61 2012-04-25T16:54:14.561000Z, 1534.61 2012-04-25T16:54:14.670000Z, 1534.61 2012-04-25T16:54:14.764000Z, 1534.62 2012-04-25T16:54:14.857000Z, 1534.62 2012-04-25T16:54:14.967000Z, 1534.62 2012-04-25T16:54:15.061000Z, 1534.62 2012-04-25T16:54:15.170000Z, 1534.62 2012-04-25T16:54:15.264000Z, 1534.62 2012-04-25T16:54:15.357000Z, 1534.62 2012-04-25T16:54:15.451000Z, 1534.62 2012-04-25T16:54:15.561000Z, 1534.62 2012-04-25T16:54:15.670000Z, 1534.63 2012-04-25T16:54:15.764000Z, 1531.34 2012-04-25T16:54:15.857000Z, 1531.75 2012-04-25T16:54:15.967000Z, 1532.11 2012-04-25T16:54:16.061000Z, 1532.42 2012-04-25T16:54:16.154000Z, 1532.69 2012-04-25T16:54:16.264000Z, 1532.93 2012-04-25T16:54:16.357000Z, 1533.13 2012-04-25T16:54:16.467000Z, 1533.31 2012-04-25T16:54:16.561000Z, 1533.46 2012-04-25T16:54:16.654000Z, 1533.60 2012-04-25T16:54:16.764000Z, 1533.72 2012-04-25T16:54:16.857000Z, 1533.82 2012-04-25T16:54:16.967000Z, 1533.91 2012-04-25T16:54:17.061000Z, 1533.99 2012-04-25T16:54:17.154000Z, 1534.05 2012-04-25T16:54:17.264000Z, 1534.12 2012-04-25T16:54:17.357000Z, 1534.17 2012-04-25T16:54:17.467000Z, 1534.22 2012-04-25T16:54:17.561000Z, 1534.26 2012-04-25T16:54:17.654000Z, 1534.30 2012-04-25T16:54:17.764000Z, 1534.33 2012-04-25T16:54:17.857000Z, 1534.36 2012-04-25T16:54:17.967000Z, 1534.39 2012-04-25T16:54:18.061000Z, 1534.41 2012-04-25T16:54:18.170000Z, 1534.43 2012-04-25T16:54:18.264000Z, 1534.45 2012-04-25T16:54:18.357000Z, 1534.47 2012-04-25T16:54:18.467000Z, 1534.49 2012-04-25T16:54:18.561000Z, 1534.50 2012-04-25T16:54:18.654000Z, 1534.51 2012-04-25T16:54:18.764000Z, 1534.52 2012-04-25T16:54:18.857000Z, 1534.53 2012-04-25T16:54:18.967000Z, 1534.54 2012-04-25T16:54:19.061000Z, 1534.55 2012-04-25T16:54:19.170000Z, 1534.56 2012-04-25T16:54:19.264000Z, 1534.57 2012-04-25T16:54:19.357000Z, 1534.57 2012-04-25T16:54:19.467000Z, 1534.58 2012-04-25T16:54:19.561000Z, 1534.58 2012-04-25T16:54:19.654000Z, 1534.59 2012-04-25T16:54:19.764000Z, 1534.59 2012-04-25T16:54:19.858000Z, 1534.60 2012-04-25T16:54:19.967000Z, 1534.60 2012-04-25T16:54:20.061000Z, 1534.60 2012-04-25T16:54:20.170000Z, 1534.61 2012-04-25T16:54:20.264000Z, 1534.61 2012-04-25T16:54:20.358000Z, 1534.61 2012-04-25T16:54:20.451000Z, 1534.61 2012-04-25T16:54:20.561000Z, 1534.61 2012-04-25T16:54:20.701000Z, 1534.61 2012-04-25T16:54:20.764000Z, 1534.61 2012-04-25T16:54:20.858000Z, 1534.60 2012-04-25T16:54:20.967000Z, 1534.60 2012-04-25T16:54:21.061000Z, 1534.60 2012-04-25T16:54:21.170000Z, 1534.60 2012-04-25T16:54:21.264000Z, 1534.59 2012-04-25T16:54:21.358000Z, 1534.59 2012-04-25T16:54:21.467000Z, 1534.59 2012-04-25T16:54:21.561000Z, 1534.59 2012-04-25T16:54:21.654000Z, 1534.59 2012-04-25T16:54:21.764000Z, 1534.59 2012-04-25T16:54:21.858000Z, 1534.59 2012-04-25T16:54:21.967000Z, 1534.59 2012-04-25T16:54:22.061000Z, 1534.59 2012-04-25T16:54:22.170000Z, 1534.59 2012-04-25T16:54:22.264000Z, 1534.59 2012-04-25T16:54:22.358000Z, 1534.59 2012-04-25T16:54:22.467000Z, 1534.59 2012-04-25T16:54:22.561000Z, 1534.59 2012-04-25T16:54:22.670000Z, 1534.60 2012-04-25T16:54:22.748000Z, 1534.60 2012-04-25T16:54:22.858000Z, 1534.60 2012-04-25T16:54:22.967000Z, 1534.60 2012-04-25T16:54:23.061000Z, 1534.60 2012-04-25T16:54:23.170000Z, 1534.60 2012-04-25T16:54:23.264000Z, 1534.60 2012-04-25T16:54:23.358000Z, 1534.60 2012-04-25T16:54:23.467000Z, 1534.60 2012-04-25T16:54:23.561000Z, 1534.60 2012-04-25T16:54:23.670000Z, 1534.61 2012-04-25T16:54:23.764000Z, 1534.61 2012-04-25T16:54:23.858000Z, 1534.61 2012-04-25T16:54:23.967000Z, 1534.60 2012-04-25T16:54:24.061000Z, 1534.60 2012-04-25T16:54:24.170000Z, 1534.60 2012-04-25T16:54:24.264000Z, 1534.60 2012-04-25T16:54:24.358000Z, 1534.59 2012-04-25T16:54:24.467000Z, 1534.59 2012-04-25T16:54:24.561000Z, 1534.58 2012-04-25T16:54:24.654000Z, 1534.57 2012-04-25T16:54:24.764000Z, 1534.57 2012-04-25T16:54:24.858000Z, 1534.56 2012-04-25T16:54:24.967000Z, 1534.55 2012-04-25T16:54:25.061000Z, 1534.55 2012-04-25T16:54:25.170000Z, 1534.55 2012-04-25T16:54:25.264000Z, 1534.55 2012-04-25T16:54:25.358000Z, 1534.55 2012-04-25T16:54:25.467000Z, 1534.55 2012-04-25T16:54:25.561000Z, 1534.56 2012-04-25T16:54:25.654000Z, 1534.56 2012-04-25T16:54:25.764000Z, 1534.57 2012-04-25T16:54:25.858000Z, 1534.58 2012-04-25T16:54:25.967000Z, 1534.58 2012-04-25T16:54:26.061000Z, 1534.59 2012-04-25T16:54:26.154000Z, 1534.59 2012-04-25T16:54:26.248000Z, 1534.60 2012-04-25T16:54:26.358000Z, 1534.60 2012-04-25T16:54:26.467000Z, 1534.60 2012-04-25T16:54:26.561000Z, 1534.61 2012-04-25T16:54:26.654000Z, 1534.61 2012-04-25T16:54:26.764000Z, 1534.61 2012-04-25T16:54:26.858000Z, 1534.61 2012-04-25T16:54:26.967000Z, 1534.62 2012-04-25T16:54:27.061000Z, 1534.62 2012-04-25T16:54:27.154000Z, 1534.62 2012-04-25T16:54:27.248000Z, 1534.62 2012-04-25T16:54:27.358000Z, 1534.62 2012-04-25T16:54:27.467000Z, 1534.63 2012-04-25T16:54:27.561000Z, 1534.63 2012-04-25T16:54:27.654000Z, 1534.63 2012-04-25T16:54:27.764000Z, 1534.63 2012-04-25T16:54:27.858000Z, 1534.63 2012-04-25T16:54:27.967000Z, 1534.63 2012-04-25T16:54:28.061000Z, 1534.63 2012-04-25T16:54:28.154000Z, 1534.63 2012-04-25T16:54:28.264000Z, 1534.62 2012-04-25T16:54:28.358000Z, 1534.61 2012-04-25T16:54:28.467000Z, 1534.61 2012-04-25T16:54:28.561000Z, 1534.60 2012-04-25T16:54:28.654000Z, 1534.59 2012-04-25T16:54:28.764000Z, 1534.58 2012-04-25T16:54:28.858000Z, 1534.57 2012-04-25T16:54:28.967000Z, 1534.57 2012-04-25T16:54:29.061000Z, 1534.56 2012-04-25T16:54:29.154000Z, 1534.56 2012-04-25T16:54:29.264000Z, 1534.55 2012-04-25T16:54:29.358000Z, 1534.55 2012-04-25T16:54:29.467000Z, 1534.54 2012-04-25T16:54:29.561000Z, 1534.54 2012-04-25T16:54:29.655000Z, 1534.54 2012-04-25T16:54:29.764000Z, 1534.54 2012-04-25T16:54:29.858000Z, 1534.54 2012-04-25T16:54:29.967000Z, 1534.54 2012-04-25T16:54:30.061000Z, 1534.54 2012-04-25T16:54:30.155000Z, 1534.54 2012-04-25T16:54:30.264000Z, 1534.54 2012-04-25T16:54:30.358000Z, 1534.54 2012-04-25T16:54:30.467000Z, 1534.55 2012-04-25T16:54:30.561000Z, 1534.55 2012-04-25T16:54:30.655000Z, 1534.56 2012-04-25T16:54:30.764000Z, 1534.57 2012-04-25T16:54:30.858000Z, 1534.58 2012-04-25T16:54:30.967000Z, 1534.58 2012-04-25T16:54:31.061000Z, 1534.59 2012-04-25T16:54:31.170000Z, 1534.60 2012-04-25T16:54:31.264000Z, 1534.60 2012-04-25T16:54:31.358000Z, 1534.61 2012-04-25T16:54:31.451000Z, 1534.61 2012-04-25T16:54:31.561000Z, 1534.61 2012-04-25T16:54:31.655000Z, 1534.62 2012-04-25T16:54:31.748000Z, 1534.62 2012-04-25T16:54:31.858000Z, 1534.62 2012-04-25T16:54:31.967000Z, 1534.62 2012-04-25T16:54:32.061000Z, 1534.62 2012-04-25T16:54:32.170000Z, 1534.63 2012-04-25T16:54:32.264000Z, 1534.63 2012-04-25T16:54:32.358000Z, 1534.63 2012-04-25T16:54:32.467000Z, 1534.63 2012-04-25T16:54:32.561000Z, 1534.63 2012-04-25T16:54:32.655000Z, 1534.63 2012-04-25T16:54:32.764000Z, 1534.63 2012-04-25T16:54:32.858000Z, 1534.63 2012-04-25T16:54:32.951000Z, 1534.63 2012-04-25T16:54:33.061000Z, 1534.63 2012-04-25T16:54:33.170000Z, 1534.63 2012-04-25T16:54:33.264000Z, 1534.63 2012-04-25T16:54:33.358000Z, 1534.62 2012-04-25T16:54:33.467000Z, 1534.62 2012-04-25T16:54:33.561000Z, 1534.61 2012-04-25T16:54:33.655000Z, 1534.61 2012-04-25T16:54:33.764000Z, 1534.60 2012-04-25T16:54:33.858000Z, 1534.59 2012-04-25T16:54:33.967000Z, 1534.58 2012-04-25T16:54:34.061000Z, 1534.57 2012-04-25T16:54:34.170000Z, 1534.57 2012-04-25T16:54:34.264000Z, 1534.56 2012-04-25T16:54:34.358000Z, 1534.56 2012-04-25T16:54:34.467000Z, 1534.55 2012-04-25T16:54:34.561000Z, 1534.55 2012-04-25T16:54:34.655000Z, 1534.55 2012-04-25T16:54:34.764000Z, 1534.55 2012-04-25T16:54:34.858000Z, 1534.55 2012-04-25T16:54:34.967000Z, 1534.55 2012-04-25T16:54:35.061000Z, 1534.55 2012-04-25T16:54:35.155000Z, 1534.56 2012-04-25T16:54:35.248000Z, 1534.56 2012-04-25T16:54:35.358000Z, 1534.57 2012-04-25T16:54:35.467000Z, 1534.58 2012-04-25T16:54:35.561000Z, 1534.58 2012-04-25T16:54:35.717000Z, 1534.59 2012-04-25T16:54:35.764000Z, 1534.59 2012-04-25T16:54:35.858000Z, 1534.60 2012-04-25T16:54:35.967000Z, 1534.60 2012-04-25T16:54:36.061000Z, 1534.61 2012-04-25T16:54:36.155000Z, 1534.61 2012-04-25T16:54:36.264000Z, 1534.61 2012-04-25T16:54:36.358000Z, 1534.62 2012-04-25T16:54:36.467000Z, 1534.62 2012-04-25T16:54:36.561000Z, 1534.62 2012-04-25T16:54:36.655000Z, 1534.62 2012-04-25T16:54:36.764000Z, 1534.62 2012-04-25T16:54:36.858000Z, 1534.63 2012-04-25T16:54:36.967000Z, 1534.63 2012-04-25T16:54:37.061000Z, 1534.63 2012-04-25T16:54:37.155000Z, 1534.63 2012-04-25T16:54:37.264000Z, 1534.63 2012-04-25T16:54:37.358000Z, 1534.63 2012-04-25T16:54:37.467000Z, 1534.63 2012-04-25T16:54:37.561000Z, 1534.63 2012-04-25T16:54:37.655000Z, 1534.63 2012-04-25T16:54:37.764000Z, 1534.63 2012-04-25T16:54:37.858000Z, 1534.63 2012-04-25T16:54:37.967000Z, 1534.63 2012-04-25T16:54:38.061000Z, 1534.63 2012-04-25T16:54:38.155000Z, 1534.63 2012-04-25T16:54:38.264000Z, 1534.63 2012-04-25T16:54:38.358000Z, 1534.63 2012-04-25T16:54:38.467000Z, 1534.63 2012-04-25T16:54:38.561000Z, 1534.63 2012-04-25T16:54:38.655000Z, 1534.63 2012-04-25T16:54:38.764000Z, 1534.62 2012-04-25T16:54:38.858000Z, 1534.62 2012-04-25T16:54:38.967000Z, 1534.62 2012-04-25T16:54:39.061000Z, 1534.61 2012-04-25T16:54:39.155000Z, 1534.61 2012-04-25T16:54:39.264000Z, 1534.61 2012-04-25T16:54:39.358000Z, 1534.61 2012-04-25T16:54:39.467000Z, 1534.60 2012-04-25T16:54:39.561000Z, 1534.60 2012-04-25T16:54:39.655000Z, 1534.60 2012-04-25T16:54:39.764000Z, 1534.60 2012-04-25T16:54:39.858000Z, 1534.60 2012-04-25T16:54:39.967000Z, 1534.59 2012-04-25T16:54:40.061000Z, 1534.59 2012-04-25T16:54:40.155000Z, 1534.59 2012-04-25T16:54:40.264000Z, 1534.60 2012-04-25T16:54:40.358000Z, 1534.60 2012-04-25T16:54:40.467000Z, 1534.60 2012-04-25T16:54:40.561000Z, 1534.60 2012-04-25T16:54:40.655000Z, 1534.60 2012-04-25T16:54:40.764000Z, 1534.60 2012-04-25T16:54:40.858000Z, 1534.60 2012-04-25T16:54:40.967000Z, 1534.60 2012-04-25T16:54:41.061000Z, 1534.60 2012-04-25T16:54:41.155000Z, 1534.61 2012-04-25T16:54:41.264000Z, 1534.61 2012-04-25T16:54:41.358000Z, 1534.61 2012-04-25T16:54:41.452000Z, 1534.61 2012-04-25T16:54:41.561000Z, 1534.61 2012-04-25T16:54:41.655000Z, 1534.61 2012-04-25T16:54:41.764000Z, 1534.61 2012-04-25T16:54:41.858000Z, 1534.61 2012-04-25T16:54:41.967000Z, 1534.61 2012-04-25T16:54:42.061000Z, 1534.62 2012-04-25T16:54:42.170000Z, 1534.62 2012-04-25T16:54:42.264000Z, 1534.62 2012-04-25T16:54:42.358000Z, 1534.62 2012-04-25T16:54:42.467000Z, 1534.62 2012-04-25T16:54:42.561000Z, 1534.63 2012-04-25T16:54:42.655000Z, 1534.63 2012-04-25T16:54:42.764000Z, 1534.63 2012-04-25T16:54:42.858000Z, 1534.63 2012-04-25T16:54:42.967000Z, 1534.63 2012-04-25T16:54:43.061000Z, 1534.63 2012-04-25T16:54:43.155000Z, 1534.63 2012-04-25T16:54:43.264000Z, 1534.63 2012-04-25T16:54:43.358000Z, 1534.63 2012-04-25T16:54:43.467000Z, 1534.63 2012-04-25T16:54:43.561000Z, 1534.63 2012-04-25T16:54:43.655000Z, 1534.63 2012-04-25T16:54:43.764000Z, 1534.63 2012-04-25T16:54:43.858000Z, 1534.63 2012-04-25T16:54:43.967000Z, 1534.63 2012-04-25T16:54:44.061000Z, 1534.63 2012-04-25T16:54:44.155000Z, 1534.63 2012-04-25T16:54:44.264000Z, 1534.62 2012-04-25T16:54:44.358000Z, 1534.62 2012-04-25T16:54:44.467000Z, 1534.61 2012-04-25T16:54:44.561000Z, 1534.60 2012-04-25T16:54:44.655000Z, 1534.59 2012-04-25T16:54:44.764000Z, 1534.59 2012-04-25T16:54:44.858000Z, 1534.58 2012-04-25T16:54:44.952000Z, 1534.58 2012-04-25T16:54:45.061000Z, 1534.58 2012-04-25T16:54:45.170000Z, 1534.57 2012-04-25T16:54:45.264000Z, 1534.58 2012-04-25T16:54:45.358000Z, 1534.58 2012-04-25T16:54:45.467000Z, 1534.59 2012-04-25T16:54:45.561000Z, 1534.59 2012-04-25T16:54:45.655000Z, 1534.60 2012-04-25T16:54:45.764000Z, 1534.60 2012-04-25T16:54:45.858000Z, 1534.61 2012-04-25T16:54:45.967000Z, 1534.62 2012-04-25T16:54:46.061000Z, 1534.62 2012-04-25T16:54:46.170000Z, 1534.63 2012-04-25T16:54:46.264000Z, 1534.63 2012-04-25T16:54:46.358000Z, 1534.64 2012-04-25T16:54:46.467000Z, 1534.64 2012-04-25T16:54:46.561000Z, 1534.65 2012-04-25T16:54:46.655000Z, 1534.65 2012-04-25T16:54:46.764000Z, 1534.65 2012-04-25T16:54:46.858000Z, 1534.65 2012-04-25T16:54:46.967000Z, 1534.66 2012-04-25T16:54:47.061000Z, 1534.66 2012-04-25T16:54:47.170000Z, 1534.66 2012-04-25T16:54:47.264000Z, 1534.66 2012-04-25T16:54:47.358000Z, 1534.66 2012-04-25T16:54:47.467000Z, 1534.66 2012-04-25T16:54:47.561000Z, 1534.66 2012-04-25T16:54:47.670000Z, 1534.66 2012-04-25T16:54:47.764000Z, 1534.66 2012-04-25T16:54:47.858000Z, 1534.66 2012-04-25T16:54:47.952000Z, 1534.66 2012-04-25T16:54:48.061000Z, 1534.66 2012-04-25T16:54:48.155000Z, 1534.66 2012-04-25T16:54:48.264000Z, 1534.66 2012-04-25T16:54:48.358000Z, 1534.65 2012-04-25T16:54:48.467000Z, 1534.65 2012-04-25T16:54:48.561000Z, 1534.64 2012-04-25T16:54:48.655000Z, 1534.64 2012-04-25T16:54:48.764000Z, 1534.63 2012-04-25T16:54:48.858000Z, 1534.63 2012-04-25T16:54:48.967000Z, 1534.63 2012-04-25T16:54:49.061000Z, 1534.63 2012-04-25T16:54:49.155000Z, 1534.62 2012-04-25T16:54:49.249000Z, 1534.62 2012-04-25T16:54:49.358000Z, 1534.62 2012-04-25T16:54:49.467000Z, 1534.62 2012-04-25T16:54:49.561000Z, 1534.62 2012-04-25T16:54:49.655000Z, 1534.62 2012-04-25T16:54:49.749000Z, 1534.62 2012-04-25T16:54:49.858000Z, 1534.62 2012-04-25T16:54:49.967000Z, 1534.62 2012-04-25T16:54:50.061000Z, 1534.62 2012-04-25T16:54:50.155000Z, 1534.63 2012-04-25T16:54:50.264000Z, 1534.63 2012-04-25T16:54:50.358000Z, 1534.63 2012-04-25T16:54:50.467000Z, 1534.63 2012-04-25T16:54:50.561000Z, 1534.64 2012-04-25T16:54:50.655000Z, 1534.64 2012-04-25T16:54:50.764000Z, 1534.65 2012-04-25T16:54:50.858000Z, 1534.65 2012-04-25T16:54:50.967000Z, 1534.65 2012-04-25T16:54:51.061000Z, 1534.66 2012-04-25T16:54:51.155000Z, 1534.66 2012-04-25T16:54:51.264000Z, 1534.66 2012-04-25T16:54:51.358000Z, 1534.66 2012-04-25T16:54:51.467000Z, 1534.67 2012-04-25T16:54:51.561000Z, 1534.67 2012-04-25T16:54:51.655000Z, 1534.67 2012-04-25T16:54:51.764000Z, 1534.67 2012-04-25T16:54:51.858000Z, 1534.67 2012-04-25T16:54:51.967000Z, 1534.67 2012-04-25T16:54:52.061000Z, 1534.67 2012-04-25T16:54:52.155000Z, 1534.67 2012-04-25T16:54:52.264000Z, 1534.67 2012-04-25T16:54:52.358000Z, 1534.67 2012-04-25T16:54:52.467000Z, 1534.67 2012-04-25T16:54:52.561000Z, 1534.67 2012-04-25T16:54:52.655000Z, 1534.67 2012-04-25T16:54:52.764000Z, 1534.67 2012-04-25T16:54:52.858000Z, 1534.67 2012-04-25T16:54:52.967000Z, 1534.67 2012-04-25T16:54:53.061000Z, 1534.67 2012-04-25T16:54:53.155000Z, 1534.67 2012-04-25T16:54:53.264000Z, 1534.67 2012-04-25T16:54:53.358000Z, 1534.67 2012-04-25T16:54:53.467000Z, 1534.68 2012-04-25T16:54:53.561000Z, 1534.68 2012-04-25T16:54:53.655000Z, 1534.68 2012-04-25T16:54:53.764000Z, 1534.68 2012-04-25T16:54:53.858000Z, 1534.68 2012-04-25T16:54:53.967000Z, 1534.68 2012-04-25T16:54:54.061000Z, 1534.68 2012-04-25T16:54:54.155000Z, 1534.68 2012-04-25T16:54:54.264000Z, 1534.68 2012-04-25T16:54:54.358000Z, 1534.68 2012-04-25T16:54:54.452000Z, 1534.68 2012-04-25T16:54:54.561000Z, 1534.68 2012-04-25T16:54:54.655000Z, 1534.68 2012-04-25T16:54:54.764000Z, 1534.68 2012-04-25T16:54:54.858000Z, 1534.67 2012-04-25T16:54:54.967000Z, 1534.67 2012-04-25T16:54:55.061000Z, 1534.66 2012-04-25T16:54:55.155000Z, 1534.66 2012-04-25T16:54:55.264000Z, 1534.66 2012-04-25T16:54:55.358000Z, 1534.65 2012-04-25T16:54:55.467000Z, 1534.65 2012-04-25T16:54:55.561000Z, 1534.65 2012-04-25T16:54:55.655000Z, 1534.64 2012-04-25T16:54:55.764000Z, 1534.64 2012-04-25T16:54:55.858000Z, 1534.64 2012-04-25T16:54:55.967000Z, 1534.64 2012-04-25T16:54:56.061000Z, 1534.64 2012-04-25T16:54:56.155000Z, 1534.64 2012-04-25T16:54:56.264000Z, 1534.65 2012-04-25T16:54:56.358000Z, 1534.65 2012-04-25T16:54:56.467000Z, 1534.66 2012-04-25T16:54:56.561000Z, 1534.66 2012-04-25T16:54:56.670000Z, 1534.66 2012-04-25T16:54:56.764000Z, 1534.67 2012-04-25T16:54:56.858000Z, 1534.67 2012-04-25T16:54:56.967000Z, 1534.67 2012-04-25T16:54:57.061000Z, 1534.67 2012-04-25T16:54:57.155000Z, 1534.67 2012-04-25T16:54:57.264000Z, 1534.67 2012-04-25T16:54:57.358000Z, 1534.68 2012-04-25T16:54:57.467000Z, 1534.68 2012-04-25T16:54:57.561000Z, 1534.68 2012-04-25T16:54:57.670000Z, 1534.68 2012-04-25T16:54:57.764000Z, 1534.68 2012-04-25T16:54:57.858000Z, 1534.68 2012-04-25T16:54:57.967000Z, 1534.68 2012-04-25T16:54:58.061000Z, 1534.68 2012-04-25T16:54:58.170000Z, 1534.68 2012-04-25T16:54:58.264000Z, 1534.68 2012-04-25T16:54:58.358000Z, 1534.68 2012-04-25T16:54:58.467000Z, 1534.68 2012-04-25T16:54:58.561000Z, 1534.68 2012-04-25T16:54:58.670000Z, 1534.68 2012-04-25T16:54:58.764000Z, 1534.68 2012-04-25T16:54:58.858000Z, 1534.68 2012-04-25T16:54:58.967000Z, 1534.68 2012-04-25T16:54:59.061000Z, 1534.68 2012-04-25T16:54:59.171000Z, 1534.67 2012-04-25T16:54:59.264000Z, 1534.67 2012-04-25T16:54:59.358000Z, 1534.67 2012-04-25T16:54:59.467000Z, 1534.67 2012-04-25T16:54:59.561000Z, 1534.67 2012-04-25T16:54:59.655000Z, 1534.67 2012-04-25T16:54:59.764000Z, 1534.68 2012-04-25T16:54:59.858000Z, 1534.68 2012-04-25T16:54:59.967000Z, 1534.68 2012-04-25T16:55:00.061000Z, 1534.68 2012-04-25T16:55:00.155000Z, 1534.68 2012-04-25T16:55:00.264000Z, 1534.68 2012-04-25T16:55:00.358000Z, 1534.68 2012-04-25T16:55:00.467000Z, 1534.68 2012-04-25T16:55:00.561000Z, 1534.68 2012-04-25T16:55:00.671000Z, 1534.68 2012-04-25T16:55:00.764000Z, 1534.69 2012-04-25T16:55:00.858000Z, 1534.69 2012-04-25T16:55:00.967000Z, 1534.69 2012-04-25T16:55:01.061000Z, 1534.69 2012-04-25T16:55:01.171000Z, 1534.69 2012-04-25T16:55:01.264000Z, 1534.69 2012-04-25T16:55:01.358000Z, 1534.69 2012-04-25T16:55:01.467000Z, 1534.69 2012-04-25T16:55:01.561000Z, 1534.69 2012-04-25T16:55:01.671000Z, 1534.69 2012-04-25T16:55:01.764000Z, 1534.69 2012-04-25T16:55:01.858000Z, 1534.69 2012-04-25T16:55:01.967000Z, 1534.69 2012-04-25T16:55:02.061000Z, 1534.69 2012-04-25T16:55:02.171000Z, 1534.69 2012-04-25T16:55:02.264000Z, 1534.69 2012-04-25T16:55:02.358000Z, 1534.69 2012-04-25T16:55:02.467000Z, 1534.69 2012-04-25T16:55:02.561000Z, 1534.69 2012-04-25T16:55:02.671000Z, 1534.69 2012-04-25T16:55:02.764000Z, 1534.69 2012-04-25T16:55:02.858000Z, 1534.69 2012-04-25T16:55:02.967000Z, 1534.69 2012-04-25T16:55:03.061000Z, 1534.69 2012-04-25T16:55:03.171000Z, 1534.69 2012-04-25T16:55:03.264000Z, 1534.69 2012-04-25T16:55:03.358000Z, 1534.69 2012-04-25T16:55:03.467000Z, 1534.68 2012-04-25T16:55:03.561000Z, 1534.68 2012-04-25T16:55:03.655000Z, 1534.68 2012-04-25T16:55:03.764000Z, 1534.68 2012-04-25T16:55:03.858000Z, 1534.68 2012-04-25T16:55:03.967000Z, 1534.68 2012-04-25T16:55:04.061000Z, 1534.68 2012-04-25T16:55:04.155000Z, 1534.68 2012-04-25T16:55:04.264000Z, 1534.68 2012-04-25T16:55:04.358000Z, 1534.69 2012-04-25T16:55:04.467000Z, 1534.69 2012-04-25T16:55:04.561000Z, 1534.69 2012-04-25T16:55:04.655000Z, 1534.69 2012-04-25T16:55:04.764000Z, 1534.69 2012-04-25T16:55:04.858000Z, 1534.69 2012-04-25T16:55:04.967000Z, 1534.69 2012-04-25T16:55:05.061000Z, 1534.69 2012-04-25T16:55:05.155000Z, 1534.69 2012-04-25T16:55:05.264000Z, 1534.69 2012-04-25T16:55:05.358000Z, 1534.69 2012-04-25T16:55:05.467000Z, 1534.69 2012-04-25T16:55:05.561000Z, 1534.69 2012-04-25T16:55:05.655000Z, 1534.69 2012-04-25T16:55:05.764000Z, 1534.69 2012-04-25T16:55:05.858000Z, 1534.69 2012-04-25T16:55:05.967000Z, 1534.68 2012-04-25T16:55:06.061000Z, 1534.68 2012-04-25T16:55:06.155000Z, 1534.68 2012-04-25T16:55:06.264000Z, 1534.68 2012-04-25T16:55:06.358000Z, 1534.67 2012-04-25T16:55:06.452000Z, 1534.67 2012-04-25T16:55:06.561000Z, 1534.66 2012-04-25T16:55:06.655000Z, 1534.65 2012-04-25T16:55:06.764000Z, 1534.64 2012-04-25T16:55:06.858000Z, 1534.63 2012-04-25T16:55:06.967000Z, 1534.63 2012-04-25T16:55:07.061000Z, 1534.62 2012-04-25T16:55:07.155000Z, 1534.62 2012-04-25T16:55:07.264000Z, 1534.62 2012-04-25T16:55:07.358000Z, 1534.62 2012-04-25T16:55:07.467000Z, 1534.61 2012-04-25T16:55:07.561000Z, 1534.62 2012-04-25T16:55:07.655000Z, 1534.61 2012-04-25T16:55:07.764000Z, 1534.62 2012-04-25T16:55:07.858000Z, 1534.62 2012-04-25T16:55:07.967000Z, 1534.62 2012-04-25T16:55:08.061000Z, 1534.62 2012-04-25T16:55:08.171000Z, 1534.63 2012-04-25T16:55:08.264000Z, 1534.64 2012-04-25T16:55:08.358000Z, 1534.64 2012-04-25T16:55:08.467000Z, 1534.65 2012-04-25T16:55:08.561000Z, 1534.65 2012-04-25T16:55:08.655000Z, 1534.65 2012-04-25T16:55:08.764000Z, 1534.66 2012-04-25T16:55:08.858000Z, 1534.66 2012-04-25T16:55:08.968000Z, 1534.66 2012-04-25T16:55:09.061000Z, 1534.66 2012-04-25T16:55:09.171000Z, 1534.67 2012-04-25T16:55:09.264000Z, 1534.67 2012-04-25T16:55:09.358000Z, 1534.67 2012-04-25T16:55:09.468000Z, 1534.67 2012-04-25T16:55:09.561000Z, 1534.67 2012-04-25T16:55:09.671000Z, 1534.67 2012-04-25T16:55:09.764000Z, 1534.68 2012-04-25T16:55:09.858000Z, 1534.68 2012-04-25T16:55:09.968000Z, 1534.68 2012-04-25T16:55:10.061000Z, 1534.68 2012-04-25T16:55:10.171000Z, 1534.68 2012-04-25T16:55:10.264000Z, 1534.68 2012-04-25T16:55:10.358000Z, 1534.68 2012-04-25T16:55:10.468000Z, 1534.69 2012-04-25T16:55:10.561000Z, 1534.69 2012-04-25T16:55:10.655000Z, 1534.69 2012-04-25T16:55:10.764000Z, 1534.69 2012-04-25T16:55:10.858000Z, 1534.69 2012-04-25T16:55:10.968000Z, 1534.69 2012-04-25T16:55:11.061000Z, 1534.69 2012-04-25T16:55:11.155000Z, 1534.69 2012-04-25T16:55:11.264000Z, 1534.69 2012-04-25T16:55:11.358000Z, 1534.69 2012-04-25T16:55:11.468000Z, 1534.69 2012-04-25T16:55:11.561000Z, 1534.69 2012-04-25T16:55:11.655000Z, 1534.68 2012-04-25T16:55:11.764000Z, 1534.68 2012-04-25T16:55:11.858000Z, 1534.68 2012-04-25T16:55:11.968000Z, 1534.67 2012-04-25T16:55:12.061000Z, 1534.66 2012-04-25T16:55:12.155000Z, 1534.66 2012-04-25T16:55:12.264000Z, 1534.65 2012-04-25T16:55:12.358000Z, 1534.65 2012-04-25T16:55:12.468000Z, 1534.64 2012-04-25T16:55:12.561000Z, 1534.64 2012-04-25T16:55:12.655000Z, 1534.64 2012-04-25T16:55:12.764000Z, 1534.64 2012-04-25T16:55:12.858000Z, 1534.63 2012-04-25T16:55:12.968000Z, 1534.63 2012-04-25T16:55:13.061000Z, 1534.63 2012-04-25T16:55:13.155000Z, 1534.63 2012-04-25T16:55:13.264000Z, 1534.63 2012-04-25T16:55:13.358000Z, 1534.63 2012-04-25T16:55:13.468000Z, 1534.63 2012-04-25T16:55:13.561000Z, 1534.64 2012-04-25T16:55:13.655000Z, 1534.64 2012-04-25T16:55:13.764000Z, 1534.64 2012-04-25T16:55:13.858000Z, 1534.64 2012-04-25T16:55:13.968000Z, 1534.65 2012-04-25T16:55:14.061000Z, 1534.65 2012-04-25T16:55:14.155000Z, 1534.65 2012-04-25T16:55:14.264000Z, 1534.66 2012-04-25T16:55:14.358000Z, 1534.66 2012-04-25T16:55:14.468000Z, 1534.66 2012-04-25T16:55:14.561000Z, 1534.67 2012-04-25T16:55:14.733000Z, 1534.67 2012-04-25T16:55:14.764000Z, 1534.67 2012-04-25T16:55:14.858000Z, 1534.67 2012-04-25T16:55:14.968000Z, 1534.67 2012-04-25T16:55:15.061000Z, 1534.68 2012-04-25T16:55:15.155000Z, 1534.68 2012-04-25T16:55:15.264000Z, 1534.68 2012-04-25T16:55:15.358000Z, 1534.68 2012-04-25T16:55:15.468000Z, 1534.68 2012-04-25T16:55:15.577000Z, 1534.68 2012-04-25T16:55:15.655000Z, 1534.68 2012-04-25T16:55:15.764000Z, 1534.68 2012-04-25T16:55:15.858000Z, 1534.68 2012-04-25T16:55:15.968000Z, 1534.68 2012-04-25T16:55:16.061000Z, 1534.68 2012-04-25T16:55:16.155000Z, 1534.68 2012-04-25T16:55:16.264000Z, 1534.68 2012-04-25T16:55:16.358000Z, 1534.68 2012-04-25T16:55:16.468000Z, 1534.68 2012-04-25T16:55:16.561000Z, 1534.68 2012-04-25T16:55:16.655000Z, 1534.67 2012-04-25T16:55:16.764000Z, 1534.67 2012-04-25T16:55:16.858000Z, 1534.66 2012-04-25T16:55:16.968000Z, 1534.65 2012-04-25T16:55:17.061000Z, 1534.64 2012-04-25T16:55:17.155000Z, 1534.63 2012-04-25T16:55:17.264000Z, 1534.62 2012-04-25T16:55:17.358000Z, 1534.61 2012-04-25T16:55:17.468000Z, 1534.61 2012-04-25T16:55:17.561000Z, 1534.60 2012-04-25T16:55:17.655000Z, 1534.59 2012-04-25T16:55:17.764000Z, 1534.58 2012-04-25T16:55:17.858000Z, 1534.58 2012-04-25T16:55:17.968000Z, 1534.58 2012-04-25T16:55:18.061000Z, 1534.58 2012-04-25T16:55:18.155000Z, 1534.58 2012-04-25T16:55:18.264000Z, 1534.58 2012-04-25T16:55:18.358000Z, 1534.58 2012-04-25T16:55:18.468000Z, 1534.58 2012-04-25T16:55:18.561000Z, 1534.59 2012-04-25T16:55:18.655000Z, 1534.59 2012-04-25T16:55:18.765000Z, 1534.59 2012-04-25T16:55:18.858000Z, 1534.58 2012-04-25T16:55:18.968000Z, 1534.58 2012-04-25T16:55:19.061000Z, 1534.58 2012-04-25T16:55:19.155000Z, 1534.58 2012-04-25T16:55:19.265000Z, 1534.58 2012-04-25T16:55:19.358000Z, 1534.58 2012-04-25T16:55:19.468000Z, 1534.58 2012-04-25T16:55:19.561000Z, 1534.59 2012-04-25T16:55:19.655000Z, 1534.59 2012-04-25T16:55:19.765000Z, 1534.59 2012-04-25T16:55:19.858000Z, 1534.59 2012-04-25T16:55:19.968000Z, 1534.59 2012-04-25T16:55:20.061000Z, 1534.59 2012-04-25T16:55:20.155000Z, 1534.59 2012-04-25T16:55:20.265000Z, 1534.59 2012-04-25T16:55:20.358000Z, 1534.59 2012-04-25T16:55:20.468000Z, 1534.59 2012-04-25T16:55:20.561000Z, 1534.59 2012-04-25T16:55:20.655000Z, 1534.59 2012-04-25T16:55:20.765000Z, 1534.59 2012-04-25T16:55:20.858000Z, 1534.59 2012-04-25T16:55:20.968000Z, 1534.59 2012-04-25T16:55:21.061000Z, 1534.59 2012-04-25T16:55:21.155000Z, 1534.59 2012-04-25T16:55:21.265000Z, 1534.59 2012-04-25T16:55:21.358000Z, 1534.59 2012-04-25T16:55:21.468000Z, 1534.59 2012-04-25T16:55:21.561000Z, 1534.59 2012-04-25T16:55:21.655000Z, 1534.59 2012-04-25T16:55:21.765000Z, 1534.59 2012-04-25T16:55:21.858000Z, 1534.59 2012-04-25T16:55:21.968000Z, 1534.58 2012-04-25T16:55:22.061000Z, 1534.58 2012-04-25T16:55:22.155000Z, 1534.58 2012-04-25T16:55:22.265000Z, 1534.58 2012-04-25T16:55:22.358000Z, 1534.58 2012-04-25T16:55:22.468000Z, 1534.58 2012-04-25T16:55:22.561000Z, 1534.58 2012-04-25T16:55:22.655000Z, 1534.59 2012-04-25T16:55:22.765000Z, 1534.59 2012-04-25T16:55:22.858000Z, 1534.59 2012-04-25T16:55:22.968000Z, 1534.59 2012-04-25T16:55:23.061000Z, 1534.60 2012-04-25T16:55:23.155000Z, 1534.60 2012-04-25T16:55:23.265000Z, 1534.60 2012-04-25T16:55:23.358000Z, 1534.60 2012-04-25T16:55:23.468000Z, 1534.61 2012-04-25T16:55:23.561000Z, 1534.61 2012-04-25T16:55:23.655000Z, 1534.61 2012-04-25T16:55:23.765000Z, 1534.61 2012-04-25T16:55:23.858000Z, 1534.61 2012-04-25T16:55:23.968000Z, 1534.62 2012-04-25T16:55:24.061000Z, 1534.62 2012-04-25T16:55:24.155000Z, 1534.62 2012-04-25T16:55:24.265000Z, 1534.63 2012-04-25T16:55:24.358000Z, 1534.63 2012-04-25T16:55:24.468000Z, 1534.64 2012-04-25T16:55:24.561000Z, 1534.64 2012-04-25T16:55:24.655000Z, 1534.64 2012-04-25T16:55:24.765000Z, 1534.65 2012-04-25T16:55:24.858000Z, 1534.65 2012-04-25T16:55:24.968000Z, 1534.65 2012-04-25T16:55:25.061000Z, 1534.66 2012-04-25T16:55:25.155000Z, 1534.66 2012-04-25T16:55:25.265000Z, 1534.66 2012-04-25T16:55:25.358000Z, 1534.66 2012-04-25T16:55:25.468000Z, 1534.66 2012-04-25T16:55:25.561000Z, 1534.66 2012-04-25T16:55:25.671000Z, 1534.66 2012-04-25T16:55:25.765000Z, 1534.65 2012-04-25T16:55:25.858000Z, 1534.65 2012-04-25T16:55:25.968000Z, 1534.65 2012-04-25T16:55:26.061000Z, 1534.65 2012-04-25T16:55:26.155000Z, 1534.65 2012-04-25T16:55:26.265000Z, 1534.65 2012-04-25T16:55:26.358000Z, 1534.64 2012-04-25T16:55:26.468000Z, 1534.64 2012-04-25T16:55:26.561000Z, 1534.64 2012-04-25T16:55:26.655000Z, 1534.63 2012-04-25T16:55:26.765000Z, 1534.63 2012-04-25T16:55:26.858000Z, 1534.63 2012-04-25T16:55:26.968000Z, 1534.63 2012-04-25T16:55:27.061000Z, 1534.62 2012-04-25T16:55:27.155000Z, 1534.62 2012-04-25T16:55:27.265000Z, 1534.62 2012-04-25T16:55:27.358000Z, 1534.62 2012-04-25T16:55:27.468000Z, 1534.62 2012-04-25T16:55:27.561000Z, 1534.61 2012-04-25T16:55:27.655000Z, 1534.61 2012-04-25T16:55:27.765000Z, 1534.61 2012-04-25T16:55:27.858000Z, 1534.60 2012-04-25T16:55:27.952000Z, 1534.60 2012-04-25T16:55:28.061000Z, 1534.60 2012-04-25T16:55:28.155000Z, 1534.59 2012-04-25T16:55:28.265000Z, 1534.59 2012-04-25T16:55:28.358000Z, 1534.59 2012-04-25T16:55:28.468000Z, 1534.59 2012-04-25T16:55:28.562000Z, 1534.58 2012-04-25T16:55:28.655000Z, 1534.58 2012-04-25T16:55:28.765000Z, 1534.58 2012-04-25T16:55:28.858000Z, 1534.58 2012-04-25T16:55:28.968000Z, 1534.58 2012-04-25T16:55:29.062000Z, 1534.58 2012-04-25T16:55:29.171000Z, 1534.58 2012-04-25T16:55:29.265000Z, 1534.58 2012-04-25T16:55:29.358000Z, 1534.58 2012-04-25T16:55:29.468000Z, 1534.58 2012-04-25T16:55:29.562000Z, 1534.58 2012-04-25T16:55:29.655000Z, 1534.58 2012-04-25T16:55:29.765000Z, 1534.58 2012-04-25T16:55:29.858000Z, 1534.58 2012-04-25T16:55:29.968000Z, 1534.57 2012-04-25T16:55:30.062000Z, 1534.57 2012-04-25T16:55:30.171000Z, 1534.57 2012-04-25T16:55:30.265000Z, 1534.57 2012-04-25T16:55:30.358000Z, 1534.57 2012-04-25T16:55:30.468000Z, 1534.56 2012-04-25T16:55:30.562000Z, 1534.56 2012-04-25T16:55:30.671000Z, 1534.56 2012-04-25T16:55:30.765000Z, 1534.56 2012-04-25T16:55:30.858000Z, 1534.56 2012-04-25T16:55:30.968000Z, 1534.55 2012-04-25T16:55:31.062000Z, 1534.55 2012-04-25T16:55:31.155000Z, 1534.55 2012-04-25T16:55:31.265000Z, 1534.55 2012-04-25T16:55:31.358000Z, 1534.55 2012-04-25T16:55:31.468000Z, 1534.55 2012-04-25T16:55:31.562000Z, 1534.55 2012-04-25T16:55:31.671000Z, 1534.55 2012-04-25T16:55:31.765000Z, 1534.55 2012-04-25T16:55:31.858000Z, 1534.55 2012-04-25T16:55:31.968000Z, 1534.55 2012-04-25T16:55:32.062000Z, 1534.55 2012-04-25T16:55:32.155000Z, 1534.55 2012-04-25T16:55:32.265000Z, 1534.55 2012-04-25T16:55:32.358000Z, 1534.55 2012-04-25T16:55:32.468000Z, 1534.55 2012-04-25T16:55:32.562000Z, 1534.56 2012-04-25T16:55:32.671000Z, 1534.56 2012-04-25T16:55:32.765000Z, 1534.56 2012-04-25T16:55:32.858000Z, 1534.56 2012-04-25T16:55:32.968000Z, 1534.57 2012-04-25T16:55:33.062000Z, 1534.57 2012-04-25T16:55:33.171000Z, 1534.57 2012-04-25T16:55:33.265000Z, 1534.57 2012-04-25T16:55:33.358000Z, 1534.58 2012-04-25T16:55:33.468000Z, 1534.58 2012-04-25T16:55:33.562000Z, 1534.58 2012-04-25T16:55:33.655000Z, 1534.58 2012-04-25T16:55:33.765000Z, 1534.58 2012-04-25T16:55:33.858000Z, 1534.58 2012-04-25T16:55:33.952000Z, 1534.58 2012-04-25T16:55:34.062000Z, 1534.58 2012-04-25T16:55:34.155000Z, 1534.57 2012-04-25T16:55:34.265000Z, 1534.57 2012-04-25T16:55:34.358000Z, 1534.57 2012-04-25T16:55:34.468000Z, 1534.57 2012-04-25T16:55:34.562000Z, 1534.57 2012-04-25T16:55:34.655000Z, 1534.57 2012-04-25T16:55:34.749000Z, 1534.56 2012-04-25T16:55:34.858000Z, 1534.56 2012-04-25T16:55:34.968000Z, 1534.56 2012-04-25T16:55:35.062000Z, 1534.56 2012-04-25T16:55:35.155000Z, 1534.56 2012-04-25T16:55:35.265000Z, 1534.56 2012-04-25T16:55:35.358000Z, 1534.55 2012-04-25T16:55:35.468000Z, 1534.56 2012-04-25T16:55:35.562000Z, 1534.56 2012-04-25T16:55:35.655000Z, 1534.56 2012-04-25T16:55:35.765000Z, 1534.56 2012-04-25T16:55:35.858000Z, 1534.56 2012-04-25T16:55:35.968000Z, 1534.56 2012-04-25T16:55:36.062000Z, 1534.56 2012-04-25T16:55:36.155000Z, 1534.56 2012-04-25T16:55:36.265000Z, 1534.56 2012-04-25T16:55:36.358000Z, 1534.56 2012-04-25T16:55:36.468000Z, 1534.57 2012-04-25T16:55:36.562000Z, 1534.57 2012-04-25T16:55:36.655000Z, 1534.57 2012-04-25T16:55:36.765000Z, 1534.57 2012-04-25T16:55:36.858000Z, 1534.56 2012-04-25T16:55:36.968000Z, 1534.56 2012-04-25T16:55:37.062000Z, 1534.56 2012-04-25T16:55:37.155000Z, 1534.56 2012-04-25T16:55:37.265000Z, 1534.56 2012-04-25T16:55:37.358000Z, 1534.56 2012-04-25T16:55:37.468000Z, 1534.56 2012-04-25T16:55:37.562000Z, 1534.56 2012-04-25T16:55:37.655000Z, 1534.56 2012-04-25T16:55:37.765000Z, 1534.56 2012-04-25T16:55:37.859000Z, 1534.56 2012-04-25T16:55:37.968000Z, 1534.56 2012-04-25T16:55:38.062000Z, 1534.56 2012-04-25T16:55:38.155000Z, 1534.56 2012-04-25T16:55:38.265000Z, 1534.56 2012-04-25T16:55:38.359000Z, 1534.56 2012-04-25T16:55:38.468000Z, 1534.56 2012-04-25T16:55:38.562000Z, 1534.56 2012-04-25T16:55:38.655000Z, 1534.56 2012-04-25T16:55:38.765000Z, 1534.55 2012-04-25T16:55:38.859000Z, 1534.55 2012-04-25T16:55:38.968000Z, 1534.55 2012-04-25T16:55:39.062000Z, 1534.55 2012-04-25T16:55:39.155000Z, 1534.55 2012-04-25T16:55:39.265000Z, 1534.54 2012-04-25T16:55:39.359000Z, 1534.54 2012-04-25T16:55:39.468000Z, 1534.54 2012-04-25T16:55:39.562000Z, 1534.54 2012-04-25T16:55:39.655000Z, 1534.54 2012-04-25T16:55:39.765000Z, 1534.53 2012-04-25T16:55:39.859000Z, 1534.53 2012-04-25T16:55:39.968000Z, 1534.53 2012-04-25T16:55:40.062000Z, 1534.53 2012-04-25T16:55:40.155000Z, 1534.53 2012-04-25T16:55:40.265000Z, 1534.53 2012-04-25T16:55:40.359000Z, 1534.53 2012-04-25T16:55:40.468000Z, 1534.53 2012-04-25T16:55:40.562000Z, 1534.53 2012-04-25T16:55:40.655000Z, 1534.53 2012-04-25T16:55:40.765000Z, 1534.53 2012-04-25T16:55:40.859000Z, 1534.53 2012-04-25T16:55:40.968000Z, 1534.54 2012-04-25T16:55:41.062000Z, 1534.54 2012-04-25T16:55:41.155000Z, 1534.54 2012-04-25T16:55:41.265000Z, 1534.54 2012-04-25T16:55:41.359000Z, 1534.54 2012-04-25T16:55:41.468000Z, 1534.55 2012-04-25T16:55:41.562000Z, 1534.55 2012-04-25T16:55:41.655000Z, 1534.55 2012-04-25T16:55:41.749000Z, 1534.56 2012-04-25T16:55:41.859000Z, 1534.56 2012-04-25T16:55:41.952000Z, 1534.56 2012-04-25T16:55:42.062000Z, 1534.56 2012-04-25T16:55:42.155000Z, 1534.57 2012-04-25T16:55:42.265000Z, 1534.57 2012-04-25T16:55:42.359000Z, 1534.57 2012-04-25T16:55:42.468000Z, 1534.57 2012-04-25T16:55:42.562000Z, 1534.57 2012-04-25T16:55:42.655000Z, 1534.57 2012-04-25T16:55:42.765000Z, 1534.57 2012-04-25T16:55:42.859000Z, 1534.58 2012-04-25T16:55:42.968000Z, 1534.58 2012-04-25T16:55:43.062000Z, 1534.58 2012-04-25T16:55:43.155000Z, 1534.58 2012-04-25T16:55:43.265000Z, 1534.58 2012-04-25T16:55:43.359000Z, 1534.58 2012-04-25T16:55:43.468000Z, 1534.58 2012-04-25T16:55:43.562000Z, 1534.58 2012-04-25T16:55:43.655000Z, 1534.58 2012-04-25T16:55:43.765000Z, 1534.58 2012-04-25T16:55:43.859000Z, 1534.57 2012-04-25T16:55:43.968000Z, 1534.57 2012-04-25T16:55:44.062000Z, 1534.56 2012-04-25T16:55:44.155000Z, 1534.56 2012-04-25T16:55:44.265000Z, 1534.55 2012-04-25T16:55:44.359000Z, 1534.55 2012-04-25T16:55:44.452000Z, 1534.54 2012-04-25T16:55:44.562000Z, 1534.54 2012-04-25T16:55:44.655000Z, 1534.54 2012-04-25T16:55:44.765000Z, 1534.53 2012-04-25T16:55:44.859000Z, 1534.53 2012-04-25T16:55:44.968000Z, 1534.53 2012-04-25T16:55:45.062000Z, 1534.52 2012-04-25T16:55:45.171000Z, 1534.52 2012-04-25T16:55:45.265000Z, 1534.52 2012-04-25T16:55:45.359000Z, 1534.52 2012-04-25T16:55:45.468000Z, 1534.52 2012-04-25T16:55:45.562000Z, 1534.52 2012-04-25T16:55:45.655000Z, 1534.52 2012-04-25T16:55:45.765000Z, 1534.52 2012-04-25T16:55:45.859000Z, 1534.52 2012-04-25T16:55:45.968000Z, 1534.52 2012-04-25T16:55:46.062000Z, 1534.52 2012-04-25T16:55:46.155000Z, 1534.52 2012-04-25T16:55:46.265000Z, 1534.52 2012-04-25T16:55:46.359000Z, 1534.52 2012-04-25T16:55:46.468000Z, 1534.52 2012-04-25T16:55:46.593000Z, 1534.52 2012-04-25T16:55:46.655000Z, 1534.52 2012-04-25T16:55:46.765000Z, 1534.52 2012-04-25T16:55:46.859000Z, 1534.53 2012-04-25T16:55:46.968000Z, 1534.53 2012-04-25T16:55:47.062000Z, 1534.53 2012-04-25T16:55:47.171000Z, 1534.53 2012-04-25T16:55:47.265000Z, 1534.53 2012-04-25T16:55:47.359000Z, 1534.54 2012-04-25T16:55:47.468000Z, 1534.54 2012-04-25T16:55:47.577000Z, 1534.54 2012-04-25T16:55:47.656000Z, 1534.55 2012-04-25T16:55:47.765000Z, 1534.55 2012-04-25T16:55:47.859000Z, 1534.56 2012-04-25T16:55:47.968000Z, 1534.56 2012-04-25T16:55:48.062000Z, 1534.57 2012-04-25T16:55:48.156000Z, 1534.57 2012-04-25T16:55:48.265000Z, 1534.58 2012-04-25T16:55:48.359000Z, 1534.59 2012-04-25T16:55:48.468000Z, 1534.59 2012-04-25T16:55:48.562000Z, 1534.60 2012-04-25T16:55:48.656000Z, 1534.60 2012-04-25T16:55:48.765000Z, 1534.61 2012-04-25T16:55:48.859000Z, 1534.61 2012-04-25T16:55:48.952000Z, 1534.62 2012-04-25T16:55:49.062000Z, 1534.62 2012-04-25T16:55:49.171000Z, 1534.62 2012-04-25T16:55:49.265000Z, 1534.63 2012-04-25T16:55:49.359000Z, 1534.63 2012-04-25T16:55:49.468000Z, 1534.62 2012-04-25T16:55:49.562000Z, 1534.62 2012-04-25T16:55:49.671000Z, 1534.62 2012-04-25T16:55:49.765000Z, 1534.62 2012-04-25T16:55:49.859000Z, 1534.61 2012-04-25T16:55:49.968000Z, 1534.61 2012-04-25T16:55:50.062000Z, 1534.60 2012-04-25T16:55:50.156000Z, 1534.60 2012-04-25T16:55:50.265000Z, 1534.60 2012-04-25T16:55:50.359000Z, 1534.59 2012-04-25T16:55:50.468000Z, 1534.59 2012-04-25T16:55:50.562000Z, 1534.59 2012-04-25T16:55:50.671000Z, 1534.59 2012-04-25T16:55:50.765000Z, 1534.59 2012-04-25T16:55:50.859000Z, 1534.59 2012-04-25T16:55:50.968000Z, 1534.59 2012-04-25T16:55:51.062000Z, 1534.59 2012-04-25T16:55:51.156000Z, 1534.59 2012-04-25T16:55:51.265000Z, 1534.59 2012-04-25T16:55:51.359000Z, 1534.58 2012-04-25T16:55:51.468000Z, 1534.58 2012-04-25T16:55:51.562000Z, 1534.58 2012-04-25T16:55:51.656000Z, 1534.58 2012-04-25T16:55:51.765000Z, 1534.57 2012-04-25T16:55:51.859000Z, 1534.57 2012-04-25T16:55:51.968000Z, 1534.56 2012-04-25T16:55:52.062000Z, 1534.56 2012-04-25T16:55:52.156000Z, 1534.56 2012-04-25T16:55:52.249000Z, 1534.55 2012-04-25T16:55:52.359000Z, 1534.55 2012-04-25T16:55:52.468000Z, 1534.55 2012-04-25T16:55:52.562000Z, 1534.55 2012-04-25T16:55:52.656000Z, 1534.55 2012-04-25T16:55:52.765000Z, 1534.55 2012-04-25T16:55:52.859000Z, 1534.55 2012-04-25T16:55:52.968000Z, 1534.55 2012-04-25T16:55:53.062000Z, 1534.55 2012-04-25T16:55:53.171000Z, 1534.56 2012-04-25T16:55:53.265000Z, 1534.56 2012-04-25T16:55:53.359000Z, 1534.56 2012-04-25T16:55:53.468000Z, 1534.57 2012-04-25T16:55:53.562000Z, 1534.57 2012-04-25T16:55:53.656000Z, 1534.58 2012-04-25T16:55:53.765000Z, 1534.58 2012-04-25T16:55:53.859000Z, 1534.58 2012-04-25T16:55:53.968000Z, 1534.58 2012-04-25T16:55:54.062000Z, 1534.59 2012-04-25T16:55:54.156000Z, 1534.59 2012-04-25T16:55:54.265000Z, 1534.59 2012-04-25T16:55:54.359000Z, 1534.59 2012-04-25T16:55:54.468000Z, 1534.58 2012-04-25T16:55:54.562000Z, 1534.58 2012-04-25T16:55:54.656000Z, 1534.58 2012-04-25T16:55:54.765000Z, 1534.57 2012-04-25T16:55:54.859000Z, 1534.57 2012-04-25T16:55:54.968000Z, 1534.57 2012-04-25T16:55:55.062000Z, 1534.57 2012-04-25T16:55:55.156000Z, 1534.56 2012-04-25T16:55:55.249000Z, 1534.56 2012-04-25T16:55:55.359000Z, 1534.55 2012-04-25T16:55:55.468000Z, 1534.55 2012-04-25T16:55:55.562000Z, 1534.55 2012-04-25T16:55:55.656000Z, 1534.55 2012-04-25T16:55:55.765000Z, 1534.55 2012-04-25T16:55:55.859000Z, 1534.55 2012-04-25T16:55:55.968000Z, 1534.56 2012-04-25T16:55:56.062000Z, 1534.56 2012-04-25T16:55:56.156000Z, 1534.56 2012-04-25T16:55:56.249000Z, 1534.57 2012-04-25T16:55:56.359000Z, 1534.57 2012-04-25T16:55:56.468000Z, 1534.58 2012-04-25T16:55:56.562000Z, 1534.58 2012-04-25T16:55:56.656000Z, 1534.59 2012-04-25T16:55:56.765000Z, 1534.59 2012-04-25T16:55:56.859000Z, 1534.60 2012-04-25T16:55:56.968000Z, 1534.60 2012-04-25T16:55:57.062000Z, 1534.61 2012-04-25T16:55:57.156000Z, 1534.61 2012-04-25T16:55:57.265000Z, 1534.61 2012-04-25T16:55:57.359000Z, 1534.62 2012-04-25T16:55:57.468000Z, 1534.62 2012-04-25T16:55:57.562000Z, 1534.63 2012-04-25T16:55:57.718000Z, 1534.63 2012-04-25T16:55:57.765000Z, 1534.64 2012-04-25T16:55:57.859000Z, 1534.64 2012-04-25T16:55:57.968000Z, 1534.64 2012-04-25T16:55:58.062000Z, 1534.64 2012-04-25T16:55:58.156000Z, 1534.64 2012-04-25T16:55:58.265000Z, 1534.64 2012-04-25T16:55:58.359000Z, 1534.64 2012-04-25T16:55:58.468000Z, 1534.64 2012-04-25T16:55:58.562000Z, 1534.64 2012-04-25T16:55:58.656000Z, 1534.64 2012-04-25T16:55:58.765000Z, 1534.64 2012-04-25T16:55:58.859000Z, 1534.64 2012-04-25T16:55:58.968000Z, 1534.65 2012-04-25T16:55:59.062000Z, 1534.65 2012-04-25T16:55:59.156000Z, 1534.66 2012-04-25T16:55:59.265000Z, 1534.66 2012-04-25T16:55:59.359000Z, 1534.66 2012-04-25T16:55:59.468000Z, 1534.66 2012-04-25T16:55:59.562000Z, 1534.66 2012-04-25T16:55:59.656000Z, 1534.67 2012-04-25T16:55:59.765000Z, 1534.67 2012-04-25T16:55:59.859000Z, 1534.67 2012-04-25T16:55:59.968000Z, 1534.67 2012-04-25T16:56:00.062000Z, 1534.67 2012-04-25T16:56:00.156000Z, 1534.67 2012-04-25T16:56:00.265000Z, 1534.68 2012-04-25T16:56:00.359000Z, 1534.68 2012-04-25T16:56:00.453000Z, 1534.68 2012-04-25T16:56:00.562000Z, 1534.68 2012-04-25T16:56:00.656000Z, 1534.68 2012-04-25T16:56:00.765000Z, 1534.68 2012-04-25T16:56:00.859000Z, 1534.67 2012-04-25T16:56:00.968000Z, 1534.67 2012-04-25T16:56:01.062000Z, 1534.66 2012-04-25T16:56:01.156000Z, 1534.66 2012-04-25T16:56:01.265000Z, 1534.65 2012-04-25T16:56:01.359000Z, 1534.64 2012-04-25T16:56:01.468000Z, 1534.64 2012-04-25T16:56:01.562000Z, 1534.63 2012-04-25T16:56:01.656000Z, 1534.63 2012-04-25T16:56:01.765000Z, 1534.62 2012-04-25T16:56:01.859000Z, 1534.62 2012-04-25T16:56:01.968000Z, 1534.62 2012-04-25T16:56:02.062000Z, 1534.62 2012-04-25T16:56:02.156000Z, 1534.62 2012-04-25T16:56:02.265000Z, 1534.62 2012-04-25T16:56:02.359000Z, 1534.63 2012-04-25T16:56:02.468000Z, 1534.63 2012-04-25T16:56:02.578000Z, 1534.64 2012-04-25T16:56:02.734000Z, 1534.64 2012-04-25T16:56:02.765000Z, 1534.65 2012-04-25T16:56:02.859000Z, 1534.65 2012-04-25T16:56:02.968000Z, 1534.66 2012-04-25T16:56:03.062000Z, 1534.66 2012-04-25T16:56:03.156000Z, 1534.66 2012-04-25T16:56:03.265000Z, 1534.67 2012-04-25T16:56:03.359000Z, 1534.67 2012-04-25T16:56:03.468000Z, 1534.67 2012-04-25T16:56:03.562000Z, 1534.67 2012-04-25T16:56:03.656000Z, 1534.68 2012-04-25T16:56:03.765000Z, 1534.68 2012-04-25T16:56:03.859000Z, 1534.68 2012-04-25T16:56:03.968000Z, 1534.68 2012-04-25T16:56:04.062000Z, 1534.68 2012-04-25T16:56:04.156000Z, 1534.68 2012-04-25T16:56:04.265000Z, 1534.68 2012-04-25T16:56:04.359000Z, 1534.68 2012-04-25T16:56:04.468000Z, 1534.68 2012-04-25T16:56:04.562000Z, 1534.68 2012-04-25T16:56:04.656000Z, 1534.68 2012-04-25T16:56:04.749000Z, 1534.68 2012-04-25T16:56:04.859000Z, 1534.69 2012-04-25T16:56:04.968000Z, 1534.69 2012-04-25T16:56:05.062000Z, 1534.69 2012-04-25T16:56:05.156000Z, 1534.69 2012-04-25T16:56:05.249000Z, 1534.69 2012-04-25T16:56:05.359000Z, 1534.69 2012-04-25T16:56:05.468000Z, 1534.69 2012-04-25T16:56:05.562000Z, 1534.69 2012-04-25T16:56:05.656000Z, 1534.69 2012-04-25T16:56:05.765000Z, 1534.69 2012-04-25T16:56:05.859000Z, 1534.69 2012-04-25T16:56:05.968000Z, 1534.69 2012-04-25T16:56:06.062000Z, 1534.69 2012-04-25T16:56:06.156000Z, 1534.69 2012-04-25T16:56:06.265000Z, 1534.69 2012-04-25T16:56:06.359000Z, 1534.69 2012-04-25T16:56:06.468000Z, 1534.69 2012-04-25T16:56:06.562000Z, 1534.69 2012-04-25T16:56:06.656000Z, 1534.68 2012-04-25T16:56:06.765000Z, 1534.68 2012-04-25T16:56:06.859000Z, 1534.68 2012-04-25T16:56:06.968000Z, 1534.67 2012-04-25T16:56:07.062000Z, 1534.67 2012-04-25T16:56:07.171000Z, 1534.66 2012-04-25T16:56:07.265000Z, 1534.66 2012-04-25T16:56:07.359000Z, 1534.66 2012-04-25T16:56:07.468000Z, 1534.66 2012-04-25T16:56:07.578000Z, 1534.66 2012-04-25T16:56:07.656000Z, 1534.66 2012-04-25T16:56:07.765000Z, 1534.66 2012-04-25T16:56:07.859000Z, 1534.66 2012-04-25T16:56:07.968000Z, 1534.66 2012-04-25T16:56:08.062000Z, 1534.66 2012-04-25T16:56:08.156000Z, 1534.66 2012-04-25T16:56:08.265000Z, 1534.66 2012-04-25T16:56:08.359000Z, 1534.66 2012-04-25T16:56:08.468000Z, 1534.66 2012-04-25T16:56:08.562000Z, 1534.67 2012-04-25T16:56:08.656000Z, 1534.67 2012-04-25T16:56:08.765000Z, 1534.67 2012-04-25T16:56:08.859000Z, 1534.67 2012-04-25T16:56:08.968000Z, 1534.67 2012-04-25T16:56:09.062000Z, 1534.67 2012-04-25T16:56:09.156000Z, 1534.67 2012-04-25T16:56:09.265000Z, 1534.67 2012-04-25T16:56:09.359000Z, 1534.67 2012-04-25T16:56:09.468000Z, 1534.67 2012-04-25T16:56:09.562000Z, 1534.67 2012-04-25T16:56:09.656000Z, 1534.67 2012-04-25T16:56:09.765000Z, 1534.67 2012-04-25T16:56:09.859000Z, 1534.68 2012-04-25T16:56:09.968000Z, 1534.68 2012-04-25T16:56:10.062000Z, 1534.68 2012-04-25T16:56:10.156000Z, 1534.68 2012-04-25T16:56:10.265000Z, 1534.68 2012-04-25T16:56:10.359000Z, 1534.68 2012-04-25T16:56:10.468000Z, 1534.68 2012-04-25T16:56:10.562000Z, 1534.68 2012-04-25T16:56:10.656000Z, 1534.68 2012-04-25T16:56:10.765000Z, 1534.68 2012-04-25T16:56:10.859000Z, 1534.68 2012-04-25T16:56:10.968000Z, 1534.68 2012-04-25T16:56:11.062000Z, 1534.68 2012-04-25T16:56:11.156000Z, 1534.68 2012-04-25T16:56:11.265000Z, 1534.68 2012-04-25T16:56:11.359000Z, 1534.68 2012-04-25T16:56:11.468000Z, 1534.68 2012-04-25T16:56:11.562000Z, 1534.68 2012-04-25T16:56:11.656000Z, 1534.68 2012-04-25T16:56:11.765000Z, 1534.68 2012-04-25T16:56:11.859000Z, 1534.68 2012-04-25T16:56:11.968000Z, 1534.68 2012-04-25T16:56:12.062000Z, 1534.68 2012-04-25T16:56:12.156000Z, 1534.68 2012-04-25T16:56:12.265000Z, 1534.67 2012-04-25T16:56:12.359000Z, 1534.67 2012-04-25T16:56:12.468000Z, 1534.66 2012-04-25T16:56:12.562000Z, 1534.66 2012-04-25T16:56:12.656000Z, 1534.65 2012-04-25T16:56:12.750000Z, 1534.65 2012-04-25T16:56:12.859000Z, 1534.65 2012-04-25T16:56:12.968000Z, 1534.65 2012-04-25T16:56:13.062000Z, 1534.64 2012-04-25T16:56:13.156000Z, 1534.64 2012-04-25T16:56:13.265000Z, 1534.64 2012-04-25T16:56:13.359000Z, 1534.64 2012-04-25T16:56:13.468000Z, 1534.63 2012-04-25T16:56:13.562000Z, 1534.64 2012-04-25T16:56:13.656000Z, 1534.64 2012-04-25T16:56:13.765000Z, 1534.64 2012-04-25T16:56:13.859000Z, 1534.64 2012-04-25T16:56:13.968000Z, 1534.64 2012-04-25T16:56:14.062000Z, 1534.64 2012-04-25T16:56:14.171000Z, 1534.65 2012-04-25T16:56:14.265000Z, 1534.65 2012-04-25T16:56:14.359000Z, 1534.65 2012-04-25T16:56:14.468000Z, 1534.66 2012-04-25T16:56:14.562000Z, 1534.66 2012-04-25T16:56:14.656000Z, 1534.66 2012-04-25T16:56:14.750000Z, 1534.66 2012-04-25T16:56:14.859000Z, 1534.66 2012-04-25T16:56:14.968000Z, 1534.67 2012-04-25T16:56:15.062000Z, 1534.67 2012-04-25T16:56:15.171000Z, 1534.67 2012-04-25T16:56:15.265000Z, 1534.67 2012-04-25T16:56:15.359000Z, 1534.67 2012-04-25T16:56:15.468000Z, 1534.67 2012-04-25T16:56:15.562000Z, 1534.67 2012-04-25T16:56:15.656000Z, 1534.67 2012-04-25T16:56:15.750000Z, 1534.67 2012-04-25T16:56:15.859000Z, 1534.68 2012-04-25T16:56:15.968000Z, 1534.68 2012-04-25T16:56:16.062000Z, 1534.68 2012-04-25T16:56:16.156000Z, 1534.68 2012-04-25T16:56:16.265000Z, 1534.68 2012-04-25T16:56:16.359000Z, 1534.68 2012-04-25T16:56:16.468000Z, 1534.68 2012-04-25T16:56:16.562000Z, 1534.68 2012-04-25T16:56:16.671000Z, 1534.68 2012-04-25T16:56:16.765000Z, 1534.68 2012-04-25T16:56:16.859000Z, 1534.68 2012-04-25T16:56:16.968000Z, 1534.68 2012-04-25T16:56:17.062000Z, 1534.68 2012-04-25T16:56:17.172000Z, 1534.68 2012-04-25T16:56:17.265000Z, 1534.68 2012-04-25T16:56:17.359000Z, 1534.68 2012-04-25T16:56:17.468000Z, 1534.68 2012-04-25T16:56:17.562000Z, 1534.68 2012-04-25T16:56:17.656000Z, 1534.68 2012-04-25T16:56:17.765000Z, 1534.68 2012-04-25T16:56:17.859000Z, 1534.68 2012-04-25T16:56:17.968000Z, 1534.67 2012-04-25T16:56:18.062000Z, 1534.67 2012-04-25T16:56:18.172000Z, 1534.66 2012-04-25T16:56:18.265000Z, 1534.65 2012-04-25T16:56:18.359000Z, 1534.64 2012-04-25T16:56:18.468000Z, 1534.63 2012-04-25T16:56:18.562000Z, 1534.63 2012-04-25T16:56:18.656000Z, 1534.62 2012-04-25T16:56:18.765000Z, 1534.62 2012-04-25T16:56:18.859000Z, 1534.61 2012-04-25T16:56:18.968000Z, 1534.61 2012-04-25T16:56:19.062000Z, 1534.61 2012-04-25T16:56:19.156000Z, 1534.61 2012-04-25T16:56:19.265000Z, 1534.61 2012-04-25T16:56:19.359000Z, 1534.60 2012-04-25T16:56:19.468000Z, 1534.61 2012-04-25T16:56:19.578000Z, 1534.61 2012-04-25T16:56:19.656000Z, 1534.61 2012-04-25T16:56:19.765000Z, 1534.61 2012-04-25T16:56:19.859000Z, 1534.62 2012-04-25T16:56:19.968000Z, 1534.62 2012-04-25T16:56:20.062000Z, 1534.62 2012-04-25T16:56:20.156000Z, 1534.63 2012-04-25T16:56:20.265000Z, 1534.63 2012-04-25T16:56:20.359000Z, 1534.64 2012-04-25T16:56:20.468000Z, 1534.64 2012-04-25T16:56:20.562000Z, 1534.65 2012-04-25T16:56:20.656000Z, 1534.65 2012-04-25T16:56:20.765000Z, 1534.65 2012-04-25T16:56:20.875000Z, 1534.66 2012-04-25T16:56:20.968000Z, 1534.66 2012-04-25T16:56:21.062000Z, 1534.66 2012-04-25T16:56:21.156000Z, 1534.66 2012-04-25T16:56:21.265000Z, 1534.66 2012-04-25T16:56:21.359000Z, 1534.66 2012-04-25T16:56:21.468000Z, 1534.65 2012-04-25T16:56:21.562000Z, 1534.65 2012-04-25T16:56:21.656000Z, 1534.65 2012-04-25T16:56:21.765000Z, 1534.64 2012-04-25T16:56:21.859000Z, 1534.64 2012-04-25T16:56:21.968000Z, 1534.64 2012-04-25T16:56:22.062000Z, 1534.63 2012-04-25T16:56:22.156000Z, 1534.63 2012-04-25T16:56:22.265000Z, 1534.63 2012-04-25T16:56:22.359000Z, 1534.64 2012-04-25T16:56:22.453000Z, 1534.64 2012-04-25T16:56:22.562000Z, 1534.64 2012-04-25T16:56:22.656000Z, 1534.65 2012-04-25T16:56:22.765000Z, 1534.65 2012-04-25T16:56:22.859000Z, 1534.66 2012-04-25T16:56:22.953000Z, 1534.66 2012-04-25T16:56:23.062000Z, 1534.66 2012-04-25T16:56:23.156000Z, 1534.67 2012-04-25T16:56:23.265000Z, 1534.67 2012-04-25T16:56:23.359000Z, 1534.67 2012-04-25T16:56:23.453000Z, 1534.67 2012-04-25T16:56:23.562000Z, 1534.67 2012-04-25T16:56:23.656000Z, 1534.68 2012-04-25T16:56:23.765000Z, 1534.68 2012-04-25T16:56:23.859000Z, 1534.68 2012-04-25T16:56:23.968000Z, 1534.68 2012-04-25T16:56:24.062000Z, 1534.68 2012-04-25T16:56:24.156000Z, 1534.68 2012-04-25T16:56:24.265000Z, 1534.68 2012-04-25T16:56:24.359000Z, 1534.68 2012-04-25T16:56:24.468000Z, 1534.68 2012-04-25T16:56:24.562000Z, 1534.69 2012-04-25T16:56:24.656000Z, 1534.69 2012-04-25T16:56:24.765000Z, 1534.69 2012-04-25T16:56:24.859000Z, 1534.69 2012-04-25T16:56:24.953000Z, 1534.69 2012-04-25T16:56:25.062000Z, 1534.69 2012-04-25T16:56:25.156000Z, 1534.69 2012-04-25T16:56:25.265000Z, 1534.69 2012-04-25T16:56:25.359000Z, 1534.69 2012-04-25T16:56:25.468000Z, 1534.69 2012-04-25T16:56:25.562000Z, 1534.69 2012-04-25T16:56:25.656000Z, 1534.69 2012-04-25T16:56:25.765000Z, 1534.69 2012-04-25T16:56:25.859000Z, 1534.69 2012-04-25T16:56:25.968000Z, 1534.69 2012-04-25T16:56:26.062000Z, 1534.68 2012-04-25T16:56:26.156000Z, 1534.68 2012-04-25T16:56:26.265000Z, 1534.68 2012-04-25T16:56:26.375000Z, 1534.68 2012-04-25T16:56:26.468000Z, 1534.68 2012-04-25T16:56:26.562000Z, 1534.68 2012-04-25T16:56:26.656000Z, 1534.68 2012-04-25T16:56:26.765000Z, 1534.67 2012-04-25T16:56:26.859000Z, 1534.66 2012-04-25T16:56:26.969000Z, 1534.66 2012-04-25T16:56:27.062000Z, 1534.65 2012-04-25T16:56:27.156000Z, 1534.65 2012-04-25T16:56:27.265000Z, 1534.64 2012-04-25T16:56:27.359000Z, 1534.63 2012-04-25T16:56:27.469000Z, 1534.63 2012-04-25T16:56:27.562000Z, 1534.63 2012-04-25T16:56:27.656000Z, 1534.62 2012-04-25T16:56:27.765000Z, 1534.62 2012-04-25T16:56:27.859000Z, 1534.62 2012-04-25T16:56:27.969000Z, 1534.62 2012-04-25T16:56:28.062000Z, 1534.62 2012-04-25T16:56:28.156000Z, 1534.62 2012-04-25T16:56:28.265000Z, 1534.62 2012-04-25T16:56:28.359000Z, 1534.63 2012-04-25T16:56:28.484000Z, 1534.63 2012-04-25T16:56:28.562000Z, 1534.64 2012-04-25T16:56:28.672000Z, 1534.64 2012-04-25T16:56:28.765000Z, 1534.65 2012-04-25T16:56:28.859000Z, 1534.65 2012-04-25T16:56:28.984000Z, 1534.65 2012-04-25T16:56:29.062000Z, 1534.66 2012-04-25T16:56:29.156000Z, 1534.66 2012-04-25T16:56:29.265000Z, 1534.66 2012-04-25T16:56:29.359000Z, 1534.66 2012-04-25T16:56:29.469000Z, 1534.67 2012-04-25T16:56:29.562000Z, 1534.67 2012-04-25T16:56:29.656000Z, 1534.67 2012-04-25T16:56:29.765000Z, 1534.67 2012-04-25T16:56:29.859000Z, 1534.67 2012-04-25T16:56:29.969000Z, 1534.67 2012-04-25T16:56:30.062000Z, 1534.67 2012-04-25T16:56:30.156000Z, 1534.67 2012-04-25T16:56:30.265000Z, 1534.67 2012-04-25T16:56:30.359000Z, 1534.67 2012-04-25T16:56:30.469000Z, 1534.68 2012-04-25T16:56:30.562000Z, 1534.68 2012-04-25T16:56:30.656000Z, 1534.68 2012-04-25T16:56:30.765000Z, 1534.68 2012-04-25T16:56:30.859000Z, 1534.68 2012-04-25T16:56:30.969000Z, 1534.68 2012-04-25T16:56:31.062000Z, 1534.68 2012-04-25T16:56:31.156000Z, 1534.68 2012-04-25T16:56:31.265000Z, 1534.68 2012-04-25T16:56:31.359000Z, 1534.68 2012-04-25T16:56:31.469000Z, 1534.68 2012-04-25T16:56:31.562000Z, 1534.68 2012-04-25T16:56:31.656000Z, 1534.68 2012-04-25T16:56:31.765000Z, 1534.68 2012-04-25T16:56:31.859000Z, 1534.68 2012-04-25T16:56:31.969000Z, 1534.68 2012-04-25T16:56:32.062000Z, 1534.68 2012-04-25T16:56:32.156000Z, 1534.68 2012-04-25T16:56:32.265000Z, 1534.68 2012-04-25T16:56:32.359000Z, 1534.68 2012-04-25T16:56:32.469000Z, 1534.68 2012-04-25T16:56:32.562000Z, 1534.68 2012-04-25T16:56:32.656000Z, 1534.68 2012-04-25T16:56:32.765000Z, 1534.68 2012-04-25T16:56:32.859000Z, 1534.68 2012-04-25T16:56:32.984000Z, 1534.68 2012-04-25T16:56:33.062000Z, 1534.68 2012-04-25T16:56:33.156000Z, 1534.68 2012-04-25T16:56:33.265000Z, 1534.68 2012-04-25T16:56:33.359000Z, 1534.68 2012-04-25T16:56:33.469000Z, 1534.68 2012-04-25T16:56:33.562000Z, 1534.68 2012-04-25T16:56:33.656000Z, 1534.68 2012-04-25T16:56:33.781000Z, 1534.68 2012-04-25T16:56:33.859000Z, 1534.68 2012-04-25T16:56:33.969000Z, 1534.68 2012-04-25T16:56:34.062000Z, 1534.68 2012-04-25T16:56:34.156000Z, 1534.68 2012-04-25T16:56:34.265000Z, 1534.68 2012-04-25T16:56:34.359000Z, 1534.68 2012-04-25T16:56:34.469000Z, 1534.68 2012-04-25T16:56:34.562000Z, 1534.68 2012-04-25T16:56:34.656000Z, 1534.68 2012-04-25T16:56:34.765000Z, 1534.67 2012-04-25T16:56:34.859000Z, 1534.67 2012-04-25T16:56:34.969000Z, 1534.66 2012-04-25T16:56:35.062000Z, 1534.66 2012-04-25T16:56:35.172000Z, 1534.65 2012-04-25T16:56:35.265000Z, 1534.65 2012-04-25T16:56:35.359000Z, 1534.64 2012-04-25T16:56:35.469000Z, 1534.64 2012-04-25T16:56:35.562000Z, 1534.64 2012-04-25T16:56:35.656000Z, 1534.63 2012-04-25T16:56:35.781000Z, 1534.63 2012-04-25T16:56:35.859000Z, 1534.63 2012-04-25T16:56:35.969000Z, 1534.63 2012-04-25T16:56:36.062000Z, 1534.62 2012-04-25T16:56:36.156000Z, 1534.62 2012-04-25T16:56:36.265000Z, 1534.62 2012-04-25T16:56:36.359000Z, 1534.62 2012-04-25T16:56:36.469000Z, 1534.62 2012-04-25T16:56:36.562000Z, 1534.62 2012-04-25T16:56:36.656000Z, 1534.63 2012-04-25T16:56:36.766000Z, 1534.63 2012-04-25T16:56:36.859000Z, 1534.63 2012-04-25T16:56:36.969000Z, 1534.63 2012-04-25T16:56:37.062000Z, 1534.63 2012-04-25T16:56:37.156000Z, 1534.63 2012-04-25T16:56:37.266000Z, 1534.64 2012-04-25T16:56:37.359000Z, 1534.64 2012-04-25T16:56:37.469000Z, 1534.64 2012-04-25T16:56:37.562000Z, 1534.64 2012-04-25T16:56:37.656000Z, 1534.65 2012-04-25T16:56:37.766000Z, 1534.65 2012-04-25T16:56:37.859000Z, 1534.65 2012-04-25T16:56:37.969000Z, 1534.65 2012-04-25T16:56:38.062000Z, 1534.65 2012-04-25T16:56:38.156000Z, 1534.66 2012-04-25T16:56:38.266000Z, 1534.66 2012-04-25T16:56:38.359000Z, 1534.66 2012-04-25T16:56:38.469000Z, 1534.66 2012-04-25T16:56:38.562000Z, 1534.66 2012-04-25T16:56:38.656000Z, 1534.66 2012-04-25T16:56:38.766000Z, 1534.66 2012-04-25T16:56:38.859000Z, 1534.66 2012-04-25T16:56:38.969000Z, 1534.65 2012-04-25T16:56:39.062000Z, 1534.65 2012-04-25T16:56:39.156000Z, 1534.65 2012-04-25T16:56:39.266000Z, 1534.65 2012-04-25T16:56:39.359000Z, 1534.64 2012-04-25T16:56:39.469000Z, 1534.64 2012-04-25T16:56:39.562000Z, 1534.64 2012-04-25T16:56:39.672000Z, 1534.63 2012-04-25T16:56:39.766000Z, 1534.63 2012-04-25T16:56:39.859000Z, 1534.63 2012-04-25T16:56:39.969000Z, 1534.63 2012-04-25T16:56:40.062000Z, 1534.63 2012-04-25T16:56:40.156000Z, 1534.63 2012-04-25T16:56:40.266000Z, 1534.64 2012-04-25T16:56:40.359000Z, 1534.64 2012-04-25T16:56:40.469000Z, 1534.64 2012-04-25T16:56:40.562000Z, 1534.64 2012-04-25T16:56:40.656000Z, 1534.64 2012-04-25T16:56:40.766000Z, 1534.64 2012-04-25T16:56:40.859000Z, 1534.65 2012-04-25T16:56:40.969000Z, 1534.65 2012-04-25T16:56:41.062000Z, 1534.65 2012-04-25T16:56:41.172000Z, 1534.65 2012-04-25T16:56:41.266000Z, 1534.65 2012-04-25T16:56:41.359000Z, 1534.65 2012-04-25T16:56:41.469000Z, 1534.66 2012-04-25T16:56:41.703000Z, 1534.66 2012-04-25T16:56:41.703000Z, 1534.66 2012-04-25T16:56:41.766000Z, 1534.66 2012-04-25T16:56:41.859000Z, 1534.66 2012-04-25T16:56:41.969000Z, 1534.66 2012-04-25T16:56:42.062000Z, 1534.66 2012-04-25T16:56:42.156000Z, 1534.66 2012-04-25T16:56:42.266000Z, 1534.66 2012-04-25T16:56:42.359000Z, 1534.66 2012-04-25T16:56:42.453000Z, 1534.66 2012-04-25T16:56:42.562000Z, 1534.66 2012-04-25T16:56:42.656000Z, 1534.66 2012-04-25T16:56:42.766000Z, 1534.66 2012-04-25T16:56:42.859000Z, 1534.65 2012-04-25T16:56:42.969000Z, 1534.65 2012-04-25T16:56:43.062000Z, 1534.64 2012-04-25T16:56:43.156000Z, 1534.64 2012-04-25T16:56:43.266000Z, 1534.63 2012-04-25T16:56:43.359000Z, 1534.63 2012-04-25T16:56:43.469000Z, 1534.62 2012-04-25T16:56:43.562000Z, 1534.62 2012-04-25T16:56:43.656000Z, 1534.61 2012-04-25T16:56:43.766000Z, 1534.61 2012-04-25T16:56:43.859000Z, 1534.60 2012-04-25T16:56:43.969000Z, 1534.60 2012-04-25T16:56:44.062000Z, 1534.60 2012-04-25T16:56:44.156000Z, 1534.60 2012-04-25T16:56:44.266000Z, 1534.60 2012-04-25T16:56:44.359000Z, 1534.60 2012-04-25T16:56:44.469000Z, 1534.60 2012-04-25T16:56:44.594000Z, 1534.60 2012-04-25T16:56:44.656000Z, 1534.60 2012-04-25T16:56:44.750000Z, 1534.60 2012-04-25T16:56:44.859000Z, 1534.60 2012-04-25T16:56:44.969000Z, 1534.61 2012-04-25T16:56:45.062000Z, 1534.61 2012-04-25T16:56:45.156000Z, 1534.61 2012-04-25T16:56:45.266000Z, 1534.61 2012-04-25T16:56:45.359000Z, 1534.62 2012-04-25T16:56:45.469000Z, 1534.62 2012-04-25T16:56:45.562000Z, 1534.62 2012-04-25T16:56:45.656000Z, 1534.62 2012-04-25T16:56:45.766000Z, 1534.62 2012-04-25T16:56:45.859000Z, 1534.62 2012-04-25T16:56:45.969000Z, 1534.63 2012-04-25T16:56:46.062000Z, 1534.63 2012-04-25T16:56:46.156000Z, 1534.63 2012-04-25T16:56:46.266000Z, 1534.63 2012-04-25T16:56:46.359000Z, 1534.63 2012-04-25T16:56:46.469000Z, 1534.63 2012-04-25T16:56:46.563000Z, 1534.63 2012-04-25T16:56:46.656000Z, 1534.63 2012-04-25T16:56:46.766000Z, 1534.63 2012-04-25T16:56:46.859000Z, 1534.63 2012-04-25T16:56:46.969000Z, 1534.63 2012-04-25T16:56:47.063000Z, 1534.63 2012-04-25T16:56:47.156000Z, 1534.63 2012-04-25T16:56:47.266000Z, 1534.63 2012-04-25T16:56:47.359000Z, 1534.63 2012-04-25T16:56:47.469000Z, 1534.63 2012-04-25T16:56:47.563000Z, 1534.63 2012-04-25T16:56:47.656000Z, 1534.63 2012-04-25T16:56:47.766000Z, 1534.63 2012-04-25T16:56:47.859000Z, 1534.63 2012-04-25T16:56:47.969000Z, 1534.63 2012-04-25T16:56:48.063000Z, 1534.63 2012-04-25T16:56:48.156000Z, 1534.63 2012-04-25T16:56:48.266000Z, 1534.63 2012-04-25T16:56:48.359000Z, 1534.63 2012-04-25T16:56:48.469000Z, 1534.63 2012-04-25T16:56:48.563000Z, 1534.63 2012-04-25T16:56:48.656000Z, 1534.63 2012-04-25T16:56:48.766000Z, 1534.63 2012-04-25T16:56:48.859000Z, 1534.63 2012-04-25T16:56:48.969000Z, 1534.63 2012-04-25T16:56:49.063000Z, 1534.63 2012-04-25T16:56:49.156000Z, 1534.63 2012-04-25T16:56:49.266000Z, 1534.63 2012-04-25T16:56:49.359000Z, 1534.63 2012-04-25T16:56:49.469000Z, 1534.63 2012-04-25T16:56:49.563000Z, 1534.63 2012-04-25T16:56:49.656000Z, 1534.63 2012-04-25T16:56:49.781000Z, 1534.63 2012-04-25T16:56:49.859000Z, 1534.63 2012-04-25T16:56:49.969000Z, 1534.63 2012-04-25T16:56:50.063000Z, 1534.63 2012-04-25T16:56:50.156000Z, 1534.63 2012-04-25T16:56:50.266000Z, 1534.63 2012-04-25T16:56:50.359000Z, 1534.63 2012-04-25T16:56:50.469000Z, 1534.63 2012-04-25T16:56:50.563000Z, 1534.63 2012-04-25T16:56:50.656000Z, 1534.63 2012-04-25T16:56:50.766000Z, 1534.63 2012-04-25T16:56:50.859000Z, 1534.63 2012-04-25T16:56:50.953000Z, 1534.63 2012-04-25T16:56:51.063000Z, 1534.63 2012-04-25T16:56:51.156000Z, 1534.63 2012-04-25T16:56:51.250000Z, 1534.63 2012-04-25T16:56:51.359000Z, 1534.63 2012-04-25T16:56:51.469000Z, 1534.63 2012-04-25T16:56:51.563000Z, 1534.63 2012-04-25T16:56:51.656000Z, 1534.62 2012-04-25T16:56:51.766000Z, 1534.62 2012-04-25T16:56:51.859000Z, 1534.62 2012-04-25T16:56:51.969000Z, 1534.61 2012-04-25T16:56:52.063000Z, 1534.61 2012-04-25T16:56:52.156000Z, 1534.61 2012-04-25T16:56:52.266000Z, 1534.61 2012-04-25T16:56:52.359000Z, 1534.60 2012-04-25T16:56:52.469000Z, 1534.60 2012-04-25T16:56:52.609000Z, 1534.60 2012-04-25T16:56:52.656000Z, 1534.59 2012-04-25T16:56:52.766000Z, 1534.59 2012-04-25T16:56:52.859000Z, 1534.59 2012-04-25T16:56:52.969000Z, 1534.59 2012-04-25T16:56:53.063000Z, 1534.59 2012-04-25T16:56:53.156000Z, 1534.60 2012-04-25T16:56:53.266000Z, 1534.60 2012-04-25T16:56:53.359000Z, 1534.60 2012-04-25T16:56:53.469000Z, 1534.60 2012-04-25T16:56:53.563000Z, 1534.61 2012-04-25T16:56:53.656000Z, 1534.61 2012-04-25T16:56:53.766000Z, 1534.61 2012-04-25T16:56:53.859000Z, 1534.62 2012-04-25T16:56:53.969000Z, 1534.62 2012-04-25T16:56:54.063000Z, 1534.62 2012-04-25T16:56:54.156000Z, 1534.62 2012-04-25T16:56:54.266000Z, 1534.63 2012-04-25T16:56:54.359000Z, 1534.63 2012-04-25T16:56:54.469000Z, 1534.63 2012-04-25T16:56:54.563000Z, 1534.63 2012-04-25T16:56:54.656000Z, 1534.63 2012-04-25T16:56:54.766000Z, 1534.63 2012-04-25T16:56:54.859000Z, 1534.64 2012-04-25T16:56:54.969000Z, 1534.64 2012-04-25T16:56:55.063000Z, 1534.64 2012-04-25T16:56:55.156000Z, 1534.64 2012-04-25T16:56:55.266000Z, 1534.64 2012-04-25T16:56:55.359000Z, 1534.64 2012-04-25T16:56:55.469000Z, 1534.64 2012-04-25T16:56:55.563000Z, 1534.64 2012-04-25T16:56:55.656000Z, 1534.64 2012-04-25T16:56:55.766000Z, 1534.64 2012-04-25T16:56:55.859000Z, 1534.64 2012-04-25T16:56:55.969000Z, 1534.64 2012-04-25T16:56:56.063000Z, 1534.64 2012-04-25T16:56:56.156000Z, 1534.64 2012-04-25T16:56:56.266000Z, 1534.65 2012-04-25T16:56:56.360000Z, 1534.65 2012-04-25T16:56:56.469000Z, 1534.65 2012-04-25T16:56:56.563000Z, 1534.65 2012-04-25T16:56:56.656000Z, 1534.65 2012-04-25T16:56:56.766000Z, 1534.65 2012-04-25T16:56:56.860000Z, 1534.65 2012-04-25T16:56:56.969000Z, 1534.65 2012-04-25T16:56:57.063000Z, 1534.64 2012-04-25T16:56:57.156000Z, 1534.64 2012-04-25T16:56:57.266000Z, 1534.64 2012-04-25T16:56:57.360000Z, 1534.64 2012-04-25T16:56:57.469000Z, 1534.63 2012-04-25T16:56:57.563000Z, 1534.62 2012-04-25T16:56:57.656000Z, 1534.62 2012-04-25T16:56:57.766000Z, 1534.61 2012-04-25T16:56:57.860000Z, 1534.60 2012-04-25T16:56:57.969000Z, 1534.60 2012-04-25T16:56:58.063000Z, 1534.59 2012-04-25T16:56:58.156000Z, 1534.59 2012-04-25T16:56:58.266000Z, 1534.58 2012-04-25T16:56:58.360000Z, 1534.58 2012-04-25T16:56:58.469000Z, 1534.58 2012-04-25T16:56:58.563000Z, 1534.58 2012-04-25T16:56:58.656000Z, 1534.58 2012-04-25T16:56:58.766000Z, 1534.58 2012-04-25T16:56:58.860000Z, 1534.58 2012-04-25T16:56:58.969000Z, 1534.59 2012-04-25T16:56:59.063000Z, 1534.59 2012-04-25T16:56:59.156000Z, 1534.60 2012-04-25T16:56:59.266000Z, 1534.60 2012-04-25T16:56:59.360000Z, 1534.60 2012-04-25T16:56:59.469000Z, 1534.61 2012-04-25T16:56:59.563000Z, 1534.61 2012-04-25T16:56:59.656000Z, 1534.61 2012-04-25T16:56:59.766000Z, 1534.62 2012-04-25T16:56:59.860000Z, 1534.62 2012-04-25T16:56:59.969000Z, 1534.62 2012-04-25T16:57:00.063000Z, 1534.63 2012-04-25T16:57:00.156000Z, 1534.63 2012-04-25T16:57:00.266000Z, 1534.63 2012-04-25T16:57:00.360000Z, 1534.63 2012-04-25T16:57:00.469000Z, 1534.64 2012-04-25T16:57:00.578000Z, 1534.64 2012-04-25T16:57:00.656000Z, 1534.64 2012-04-25T16:57:00.766000Z, 1534.64 2012-04-25T16:57:00.860000Z, 1534.64 2012-04-25T16:57:00.969000Z, 1534.64 2012-04-25T16:57:01.063000Z, 1534.64 2012-04-25T16:57:01.156000Z, 1534.64 2012-04-25T16:57:01.266000Z, 1534.65 2012-04-25T16:57:01.360000Z, 1534.65 2012-04-25T16:57:01.469000Z, 1534.65 2012-04-25T16:57:01.563000Z, 1534.65 2012-04-25T16:57:01.656000Z, 1534.65 2012-04-25T16:57:01.766000Z, 1534.65 2012-04-25T16:57:01.860000Z, 1534.65 2012-04-25T16:57:01.969000Z, 1534.65 2012-04-25T16:57:02.063000Z, 1534.65 2012-04-25T16:57:02.156000Z, 1534.65 2012-04-25T16:57:02.281000Z, 1534.65 2012-04-25T16:57:02.360000Z, 1534.65 2012-04-25T16:57:02.469000Z, 1534.65 2012-04-25T16:57:02.563000Z, 1534.65 2012-04-25T16:57:02.656000Z, 1534.65 2012-04-25T16:57:02.766000Z, 1534.65 2012-04-25T16:57:02.860000Z, 1534.65 2012-04-25T16:57:02.969000Z, 1534.65 2012-04-25T16:57:03.063000Z, 1534.65 2012-04-25T16:57:03.156000Z, 1534.65 2012-04-25T16:57:03.266000Z, 1534.65 2012-04-25T16:57:03.360000Z, 1534.64 2012-04-25T16:57:03.485000Z, 1534.64 2012-04-25T16:57:03.563000Z, 1534.64 2012-04-25T16:57:03.750000Z, 1534.63 2012-04-25T16:57:03.750000Z, 1534.63 2012-04-25T16:57:03.860000Z, 1534.62 2012-04-25T16:57:03.953000Z, 1534.61 2012-04-25T16:57:04.063000Z, 1534.61 2012-04-25T16:57:04.156000Z, 1534.60 2012-04-25T16:57:04.266000Z, 1534.60 2012-04-25T16:57:04.360000Z, 1534.60 2012-04-25T16:57:04.469000Z, 1534.60 2012-04-25T16:57:04.563000Z, 1534.60 2012-04-25T16:57:04.656000Z, 1534.60 2012-04-25T16:57:04.766000Z, 1534.61 2012-04-25T16:57:04.860000Z, 1534.61 2012-04-25T16:57:04.969000Z, 1534.61 2012-04-25T16:57:05.063000Z, 1534.62 2012-04-25T16:57:05.156000Z, 1534.62 2012-04-25T16:57:05.266000Z, 1534.62 2012-04-25T16:57:05.360000Z, 1534.63 2012-04-25T16:57:05.453000Z, 1534.63 2012-04-25T16:57:05.563000Z, 1534.63 2012-04-25T16:57:05.656000Z, 1534.64 2012-04-25T16:57:05.766000Z, 1534.64 2012-04-25T16:57:05.860000Z, 1534.64 2012-04-25T16:57:05.969000Z, 1534.64 2012-04-25T16:57:06.063000Z, 1534.64 2012-04-25T16:57:06.157000Z, 1534.64 2012-04-25T16:57:06.266000Z, 1534.64 2012-04-25T16:57:06.360000Z, 1534.64 2012-04-25T16:57:06.453000Z, 1534.64 2012-04-25T16:57:06.563000Z, 1534.64 2012-04-25T16:57:06.657000Z, 1534.64 2012-04-25T16:57:06.766000Z, 1534.64 2012-04-25T16:57:06.860000Z, 1534.64 2012-04-25T16:57:06.969000Z, 1534.63 2012-04-25T16:57:07.063000Z, 1534.63 2012-04-25T16:57:07.157000Z, 1534.63 2012-04-25T16:57:07.266000Z, 1534.63 2012-04-25T16:57:07.360000Z, 1534.63 2012-04-25T16:57:07.469000Z, 1534.63 2012-04-25T16:57:07.563000Z, 1534.63 2012-04-25T16:57:07.672000Z, 1534.63 2012-04-25T16:57:07.750000Z, 1534.63 2012-04-25T16:57:07.860000Z, 1534.63 2012-04-25T16:57:07.953000Z, 1534.63 2012-04-25T16:57:08.063000Z, 1534.63 2012-04-25T16:57:08.157000Z, 1534.63 2012-04-25T16:57:08.266000Z, 1534.64 2012-04-25T16:57:08.360000Z, 1534.64 2012-04-25T16:57:08.469000Z, 1534.64 2012-04-25T16:57:08.563000Z, 1534.64 2012-04-25T16:57:08.657000Z, 1534.64 2012-04-25T16:57:08.766000Z, 1534.64 2012-04-25T16:57:08.860000Z, 1534.64 2012-04-25T16:57:08.969000Z, 1534.65 2012-04-25T16:57:09.063000Z, 1534.65 2012-04-25T16:57:09.157000Z, 1534.65 2012-04-25T16:57:09.266000Z, 1534.65 2012-04-25T16:57:09.360000Z, 1534.65 2012-04-25T16:57:09.469000Z, 1534.65 2012-04-25T16:57:09.563000Z, 1534.65 2012-04-25T16:57:09.657000Z, 1534.65 2012-04-25T16:57:09.766000Z, 1534.65 2012-04-25T16:57:09.860000Z, 1534.65 2012-04-25T16:57:09.969000Z, 1534.65 2012-04-25T16:57:10.063000Z, 1534.65 2012-04-25T16:57:10.157000Z, 1534.65 2012-04-25T16:57:10.266000Z, 1534.65 2012-04-25T16:57:10.360000Z, 1534.65 2012-04-25T16:57:10.453000Z, 1534.65 2012-04-25T16:57:10.563000Z, 1534.65 2012-04-25T16:57:10.657000Z, 1534.65 2012-04-25T16:57:10.766000Z, 1534.65 2012-04-25T16:57:10.860000Z, 1534.66 2012-04-25T16:57:10.969000Z, 1534.66 2012-04-25T16:57:11.063000Z, 1534.65 2012-04-25T16:57:11.157000Z, 1534.66 2012-04-25T16:57:11.266000Z, 1534.66 2012-04-25T16:57:11.360000Z, 1534.66 2012-04-25T16:57:11.469000Z, 1534.66 2012-04-25T16:57:11.563000Z, 1534.66 2012-04-25T16:57:11.657000Z, 1534.66 2012-04-25T16:57:11.766000Z, 1534.66 2012-04-25T16:57:11.860000Z, 1534.66 2012-04-25T16:57:11.969000Z, 1534.66 2012-04-25T16:57:12.063000Z, 1534.66 2012-04-25T16:57:12.157000Z, 1534.66 2012-04-25T16:57:12.266000Z, 1534.66 2012-04-25T16:57:12.360000Z, 1534.66 2012-04-25T16:57:12.469000Z, 1534.66 2012-04-25T16:57:12.563000Z, 1534.66 2012-04-25T16:57:12.657000Z, 1534.66 2012-04-25T16:57:12.766000Z, 1534.66 2012-04-25T16:57:12.860000Z, 1534.66 2012-04-25T16:57:12.969000Z, 1534.66 2012-04-25T16:57:13.063000Z, 1534.66 2012-04-25T16:57:13.157000Z, 1534.66 2012-04-25T16:57:13.266000Z, 1534.66 2012-04-25T16:57:13.360000Z, 1534.66 2012-04-25T16:57:13.469000Z, 1534.65 2012-04-25T16:57:13.563000Z, 1534.65 2012-04-25T16:57:13.657000Z, 1534.65 2012-04-25T16:57:13.782000Z, 1534.65 2012-04-25T16:57:13.860000Z, 1534.65 2012-04-25T16:57:13.969000Z, 1534.65 2012-04-25T16:57:14.063000Z, 1534.65 2012-04-25T16:57:14.157000Z, 1534.65 2012-04-25T16:57:14.266000Z, 1534.65 2012-04-25T16:57:14.360000Z, 1534.65 2012-04-25T16:57:14.469000Z, 1534.65 2012-04-25T16:57:14.563000Z, 1534.65 2012-04-25T16:57:14.657000Z, 1534.64 2012-04-25T16:57:14.766000Z, 1534.64 2012-04-25T16:57:14.860000Z, 1534.63 2012-04-25T16:57:14.969000Z, 1534.62 2012-04-25T16:57:15.063000Z, 1534.62 2012-04-25T16:57:15.157000Z, 1534.61 2012-04-25T16:57:15.266000Z, 1534.61 2012-04-25T16:57:15.360000Z, 1534.60 2012-04-25T16:57:15.469000Z, 1534.59 2012-04-25T16:57:15.563000Z, 1534.59 2012-04-25T16:57:15.657000Z, 1534.59 2012-04-25T16:57:15.766000Z, 1534.59 2012-04-25T16:57:15.860000Z, 1534.59 2012-04-25T16:57:15.969000Z, 1534.60 2012-04-25T16:57:16.063000Z, 1534.60 2012-04-25T16:57:16.157000Z, 1534.61 2012-04-25T16:57:16.266000Z, 1534.62 2012-04-25T16:57:16.360000Z, 1534.62 2012-04-25T16:57:16.469000Z, 1534.63 2012-04-25T16:57:16.563000Z, 1534.63 2012-04-25T16:57:16.657000Z, 1534.64 2012-04-25T16:57:16.766000Z, 1534.64 2012-04-25T16:57:16.860000Z, 1534.64 2012-04-25T16:57:16.954000Z, 1534.65 2012-04-25T16:57:17.063000Z, 1534.65 2012-04-25T16:57:17.157000Z, 1534.65 2012-04-25T16:57:17.266000Z, 1534.65 2012-04-25T16:57:17.360000Z, 1534.66 2012-04-25T16:57:17.469000Z, 1534.66 2012-04-25T16:57:17.563000Z, 1534.66 2012-04-25T16:57:17.657000Z, 1534.66 2012-04-25T16:57:17.766000Z, 1534.66 2012-04-25T16:57:17.860000Z, 1534.66 2012-04-25T16:57:17.969000Z, 1534.66 2012-04-25T16:57:18.063000Z, 1534.67 2012-04-25T16:57:18.157000Z, 1534.67 2012-04-25T16:57:18.266000Z, 1534.67 2012-04-25T16:57:18.360000Z, 1534.67 2012-04-25T16:57:18.469000Z, 1534.67 2012-04-25T16:57:18.563000Z, 1534.67 2012-04-25T16:57:18.657000Z, 1534.67 2012-04-25T16:57:18.766000Z, 1534.67 2012-04-25T16:57:18.860000Z, 1534.67 2012-04-25T16:57:18.954000Z, 1534.66 2012-04-25T16:57:19.063000Z, 1534.66 2012-04-25T16:57:19.157000Z, 1534.65 2012-04-25T16:57:19.266000Z, 1534.64 2012-04-25T16:57:19.360000Z, 1534.63 2012-04-25T16:57:19.469000Z, 1534.62 2012-04-25T16:57:19.563000Z, 1534.61 2012-04-25T16:57:19.657000Z, 1534.61 2012-04-25T16:57:19.766000Z, 1534.60 2012-04-25T16:57:19.860000Z, 1534.59 2012-04-25T16:57:19.969000Z, 1534.59 2012-04-25T16:57:20.063000Z, 1534.59 2012-04-25T16:57:20.157000Z, 1534.58 2012-04-25T16:57:20.266000Z, 1534.58 2012-04-25T16:57:20.360000Z, 1534.57 2012-04-25T16:57:20.469000Z, 1534.57 2012-04-25T16:57:20.563000Z, 1534.57 2012-04-25T16:57:20.657000Z, 1534.58 2012-04-25T16:57:20.766000Z, 1534.58 2012-04-25T16:57:20.860000Z, 1534.59 2012-04-25T16:57:20.954000Z, 1534.59 2012-04-25T16:57:21.063000Z, 1534.60 2012-04-25T16:57:21.157000Z, 1534.61 2012-04-25T16:57:21.266000Z, 1534.61 2012-04-25T16:57:21.360000Z, 1534.62 2012-04-25T16:57:21.454000Z, 1534.63 2012-04-25T16:57:21.579000Z, 1534.63 2012-04-25T16:57:21.657000Z, 1534.64 2012-04-25T16:57:21.766000Z, 1534.64 2012-04-25T16:57:21.860000Z, 1534.65 2012-04-25T16:57:21.969000Z, 1534.65 2012-04-25T16:57:22.063000Z, 1534.65 2012-04-25T16:57:22.157000Z, 1534.65 2012-04-25T16:57:22.266000Z, 1534.66 2012-04-25T16:57:22.360000Z, 1534.66 2012-04-25T16:57:22.469000Z, 1534.66 2012-04-25T16:57:22.563000Z, 1534.66 2012-04-25T16:57:22.657000Z, 1534.66 2012-04-25T16:57:22.766000Z, 1534.66 2012-04-25T16:57:22.860000Z, 1534.66 2012-04-25T16:57:22.969000Z, 1534.67 2012-04-25T16:57:23.063000Z, 1534.67 2012-04-25T16:57:23.157000Z, 1534.67 2012-04-25T16:57:23.266000Z, 1534.67 2012-04-25T16:57:23.360000Z, 1534.67 2012-04-25T16:57:23.469000Z, 1534.66 2012-04-25T16:57:23.563000Z, 1534.66 2012-04-25T16:57:23.657000Z, 1534.66 2012-04-25T16:57:23.766000Z, 1534.65 2012-04-25T16:57:23.860000Z, 1534.65 2012-04-25T16:57:23.969000Z, 1534.64 2012-04-25T16:57:24.063000Z, 1534.64 2012-04-25T16:57:24.157000Z, 1534.64 2012-04-25T16:57:24.266000Z, 1534.64 2012-04-25T16:57:24.360000Z, 1534.64 2012-04-25T16:57:24.454000Z, 1534.64 2012-04-25T16:57:24.563000Z, 1534.65 2012-04-25T16:57:24.657000Z, 1534.65 2012-04-25T16:57:24.766000Z, 1534.65 2012-04-25T16:57:24.860000Z, 1534.65 2012-04-25T16:57:24.969000Z, 1534.65 2012-04-25T16:57:25.063000Z, 1534.65 2012-04-25T16:57:25.157000Z, 1534.64 2012-04-25T16:57:25.266000Z, 1534.64 2012-04-25T16:57:25.360000Z, 1534.64 2012-04-25T16:57:25.469000Z, 1534.64 2012-04-25T16:57:25.563000Z, 1534.65 2012-04-25T16:57:25.657000Z, 1534.65 2012-04-25T16:57:25.766000Z, 1534.66 2012-04-25T16:57:25.860000Z, 1534.66 2012-04-25T16:57:25.969000Z, 1534.66 2012-04-25T16:57:26.063000Z, 1534.67 2012-04-25T16:57:26.157000Z, 1534.67 2012-04-25T16:57:26.266000Z, 1534.67 2012-04-25T16:57:26.360000Z, 1534.67 2012-04-25T16:57:26.454000Z, 1534.68 2012-04-25T16:57:26.563000Z, 1534.68 2012-04-25T16:57:26.657000Z, 1534.68 2012-04-25T16:57:26.751000Z, 1534.68 2012-04-25T16:57:26.860000Z, 1534.68 2012-04-25T16:57:26.969000Z, 1534.68 2012-04-25T16:57:27.063000Z, 1534.68 2012-04-25T16:57:27.157000Z, 1534.69 2012-04-25T16:57:27.266000Z, 1534.69 2012-04-25T16:57:27.360000Z, 1534.69 2012-04-25T16:57:27.454000Z, 1534.69 2012-04-25T16:57:27.563000Z, 1534.69 2012-04-25T16:57:27.657000Z, 1534.69 2012-04-25T16:57:27.766000Z, 1534.69 2012-04-25T16:57:27.860000Z, 1534.69 2012-04-25T16:57:27.954000Z, 1534.69 2012-04-25T16:57:28.063000Z, 1534.69 2012-04-25T16:57:28.157000Z, 1534.69 2012-04-25T16:57:28.266000Z, 1534.69 2012-04-25T16:57:28.360000Z, 1534.69 2012-04-25T16:57:28.454000Z, 1534.68 2012-04-25T16:57:28.563000Z, 1534.67 2012-04-25T16:57:28.657000Z, 1534.66 2012-04-25T16:57:28.766000Z, 1534.65 2012-04-25T16:57:28.860000Z, 1534.64 2012-04-25T16:57:28.954000Z, 1534.63 2012-04-25T16:57:29.063000Z, 1534.62 2012-04-25T16:57:29.157000Z, 1534.61 2012-04-25T16:57:29.266000Z, 1534.60 2012-04-25T16:57:29.360000Z, 1534.60 2012-04-25T16:57:29.454000Z, 1534.59 2012-04-25T16:57:29.563000Z, 1534.59 2012-04-25T16:57:29.657000Z, 1534.59 2012-04-25T16:57:29.766000Z, 1534.59 2012-04-25T16:57:29.860000Z, 1534.59 2012-04-25T16:57:29.969000Z, 1534.59 2012-04-25T16:57:30.063000Z, 1534.60 2012-04-25T16:57:30.157000Z, 1534.60 2012-04-25T16:57:30.266000Z, 1534.60 2012-04-25T16:57:30.360000Z, 1534.61 2012-04-25T16:57:30.454000Z, 1534.61 2012-04-25T16:57:30.563000Z, 1534.62 2012-04-25T16:57:30.657000Z, 1534.63 2012-04-25T16:57:30.766000Z, 1534.63 2012-04-25T16:57:30.860000Z, 1534.64 2012-04-25T16:57:30.954000Z, 1534.64 2012-04-25T16:57:31.063000Z, 1534.65 2012-04-25T16:57:31.157000Z, 1534.65 2012-04-25T16:57:31.266000Z, 1534.66 2012-04-25T16:57:31.360000Z, 1534.66 2012-04-25T16:57:31.454000Z, 1534.66 2012-04-25T16:57:31.563000Z, 1534.66 2012-04-25T16:57:31.657000Z, 1534.67 2012-04-25T16:57:31.766000Z, 1534.67 2012-04-25T16:57:31.860000Z, 1534.67 2012-04-25T16:57:31.969000Z, 1534.67 2012-04-25T16:57:32.063000Z, 1534.67 2012-04-25T16:57:32.157000Z, 1534.68 2012-04-25T16:57:32.266000Z, 1534.68 2012-04-25T16:57:32.360000Z, 1534.68 2012-04-25T16:57:32.454000Z, 1534.68 2012-04-25T16:57:32.563000Z, 1534.68 2012-04-25T16:57:32.657000Z, 1534.68 2012-04-25T16:57:32.766000Z, 1534.68 2012-04-25T16:57:32.860000Z, 1534.68 2012-04-25T16:57:32.969000Z, 1534.68 2012-04-25T16:57:33.063000Z, 1534.68 2012-04-25T16:57:33.157000Z, 1534.68 2012-04-25T16:57:33.266000Z, 1534.68 2012-04-25T16:57:33.360000Z, 1534.68 2012-04-25T16:57:33.454000Z, 1534.68 2012-04-25T16:57:33.563000Z, 1534.68 2012-04-25T16:57:33.657000Z, 1534.68 2012-04-25T16:57:33.751000Z, 1534.68 2012-04-25T16:57:33.860000Z, 1534.68 2012-04-25T16:57:33.969000Z, 1534.67 2012-04-25T16:57:34.063000Z, 1534.66 2012-04-25T16:57:34.157000Z, 1534.66 2012-04-25T16:57:34.266000Z, 1534.65 2012-04-25T16:57:34.360000Z, 1534.64 2012-04-25T16:57:34.454000Z, 1534.64 2012-04-25T16:57:34.563000Z, 1534.63 2012-04-25T16:57:34.657000Z, 1534.63 2012-04-25T16:57:34.766000Z, 1534.63 2012-04-25T16:57:34.860000Z, 1534.62 2012-04-25T16:57:34.969000Z, 1534.62 2012-04-25T16:57:35.063000Z, 1534.62 2012-04-25T16:57:35.157000Z, 1534.62 2012-04-25T16:57:35.251000Z, 1534.63 2012-04-25T16:57:35.360000Z, 1534.63 2012-04-25T16:57:35.469000Z, 1534.63 2012-04-25T16:57:35.563000Z, 1534.64 2012-04-25T16:57:35.657000Z, 1534.64 2012-04-25T16:57:35.766000Z, 1534.65 2012-04-25T16:57:35.860000Z, 1534.65 2012-04-25T16:57:35.969000Z, 1534.65 2012-04-25T16:57:36.063000Z, 1534.66 2012-04-25T16:57:36.157000Z, 1534.66 2012-04-25T16:57:36.266000Z, 1534.66 2012-04-25T16:57:36.360000Z, 1534.66 2012-04-25T16:57:36.469000Z, 1534.67 2012-04-25T16:57:36.563000Z, 1534.67 2012-04-25T16:57:36.657000Z, 1534.67 2012-04-25T16:57:36.766000Z, 1534.67 2012-04-25T16:57:36.860000Z, 1534.67 2012-04-25T16:57:36.969000Z, 1534.67 2012-04-25T16:57:37.063000Z, 1534.67 2012-04-25T16:57:37.157000Z, 1534.67 2012-04-25T16:57:37.266000Z, 1534.67 2012-04-25T16:57:37.360000Z, 1534.68 2012-04-25T16:57:37.469000Z, 1534.68 2012-04-25T16:57:37.563000Z, 1534.68 2012-04-25T16:57:37.657000Z, 1534.68 2012-04-25T16:57:37.766000Z, 1534.68 2012-04-25T16:57:37.860000Z, 1534.68 2012-04-25T16:57:37.969000Z, 1534.67 2012-04-25T16:57:38.063000Z, 1534.67 2012-04-25T16:57:38.157000Z, 1534.66 2012-04-25T16:57:38.266000Z, 1534.65 2012-04-25T16:57:38.360000Z, 1534.64 2012-04-25T16:57:38.454000Z, 1534.64 2012-04-25T16:57:38.563000Z, 1534.63 2012-04-25T16:57:38.657000Z, 1534.63 2012-04-25T16:57:38.766000Z, 1534.63 2012-04-25T16:57:38.860000Z, 1534.62 2012-04-25T16:57:38.969000Z, 1534.62 2012-04-25T16:57:39.063000Z, 1534.62 2012-04-25T16:57:39.157000Z, 1534.63 2012-04-25T16:57:39.266000Z, 1534.63 2012-04-25T16:57:39.360000Z, 1534.63 2012-04-25T16:57:39.469000Z, 1534.64 2012-04-25T16:57:39.563000Z, 1534.64 2012-04-25T16:57:39.657000Z, 1534.64 2012-04-25T16:57:39.766000Z, 1534.65 2012-04-25T16:57:39.860000Z, 1534.65 2012-04-25T16:57:39.969000Z, 1534.66 2012-04-25T16:57:40.063000Z, 1534.66 2012-04-25T16:57:40.157000Z, 1534.66 2012-04-25T16:57:40.266000Z, 1534.67 2012-04-25T16:57:40.360000Z, 1534.67 2012-04-25T16:57:40.469000Z, 1534.67 2012-04-25T16:57:40.563000Z, 1534.67 2012-04-25T16:57:40.657000Z, 1534.67 2012-04-25T16:57:40.782000Z, 1534.68 2012-04-25T16:57:40.860000Z, 1534.68 2012-04-25T16:57:40.954000Z, 1534.68 2012-04-25T16:57:41.063000Z, 1534.68 2012-04-25T16:57:41.157000Z, 1534.68 2012-04-25T16:57:41.266000Z, 1534.68 2012-04-25T16:57:41.360000Z, 1534.68 2012-04-25T16:57:41.469000Z, 1534.68 2012-04-25T16:57:41.563000Z, 1534.68 2012-04-25T16:57:41.657000Z, 1534.68 2012-04-25T16:57:41.751000Z, 1534.68 2012-04-25T16:57:41.860000Z, 1534.68 2012-04-25T16:57:41.969000Z, 1534.68 2012-04-25T16:57:42.063000Z, 1534.67 2012-04-25T16:57:42.157000Z, 1534.66 2012-04-25T16:57:42.266000Z, 1534.65 2012-04-25T16:57:42.360000Z, 1534.64 2012-04-25T16:57:42.469000Z, 1534.64 2012-04-25T16:57:42.563000Z, 1534.63 2012-04-25T16:57:42.657000Z, 1534.62 2012-04-25T16:57:42.751000Z, 1534.61 2012-04-25T16:57:42.860000Z, 1534.60 2012-04-25T16:57:42.969000Z, 1534.60 2012-04-25T16:57:43.063000Z, 1534.59 2012-04-25T16:57:43.157000Z, 1534.58 2012-04-25T16:57:43.266000Z, 1534.58 2012-04-25T16:57:43.360000Z, 1534.57 2012-04-25T16:57:43.454000Z, 1534.57 2012-04-25T16:57:43.563000Z, 1534.57 2012-04-25T16:57:43.657000Z, 1534.57 2012-04-25T16:57:43.766000Z, 1534.57 2012-04-25T16:57:43.860000Z, 1534.58 2012-04-25T16:57:43.954000Z, 1534.58 2012-04-25T16:57:44.063000Z, 1534.59 2012-04-25T16:57:44.157000Z, 1534.60 2012-04-25T16:57:44.266000Z, 1534.61 2012-04-25T16:57:44.360000Z, 1534.62 2012-04-25T16:57:44.469000Z, 1534.63 2012-04-25T16:57:44.626000Z, 1534.64 2012-04-25T16:57:44.657000Z, 1534.64 2012-04-25T16:57:44.766000Z, 1534.65 2012-04-25T16:57:44.860000Z, 1534.66 2012-04-25T16:57:44.970000Z, 1534.66 2012-04-25T16:57:45.063000Z, 1534.66 2012-04-25T16:57:45.157000Z, 1534.67 2012-04-25T16:57:45.266000Z, 1534.67 2012-04-25T16:57:45.360000Z, 1534.67 2012-04-25T16:57:45.470000Z, 1534.68 2012-04-25T16:57:45.563000Z, 1534.68 2012-04-25T16:57:45.657000Z, 1534.68 2012-04-25T16:57:45.766000Z, 1534.68 2012-04-25T16:57:45.860000Z, 1534.69 2012-04-25T16:57:45.970000Z, 1534.69 2012-04-25T16:57:46.063000Z, 1534.69 2012-04-25T16:57:46.157000Z, 1534.69 2012-04-25T16:57:46.266000Z, 1534.69 2012-04-25T16:57:46.360000Z, 1534.69 2012-04-25T16:57:46.470000Z, 1534.69 2012-04-25T16:57:46.563000Z, 1534.69 2012-04-25T16:57:46.657000Z, 1534.69 2012-04-25T16:57:46.751000Z, 1534.69 2012-04-25T16:57:46.860000Z, 1534.70 2012-04-25T16:57:46.970000Z, 1534.70 2012-04-25T16:57:47.063000Z, 1534.70 2012-04-25T16:57:47.157000Z, 1534.70 2012-04-25T16:57:47.266000Z, 1534.70 2012-04-25T16:57:47.360000Z, 1534.70 2012-04-25T16:57:47.470000Z, 1534.70 2012-04-25T16:57:47.563000Z, 1534.70 2012-04-25T16:57:47.657000Z, 1534.70 2012-04-25T16:57:47.766000Z, 1534.69 2012-04-25T16:57:47.860000Z, 1534.69 2012-04-25T16:57:47.970000Z, 1534.68 2012-04-25T16:57:48.063000Z, 1534.66 2012-04-25T16:57:48.157000Z, 1534.65 2012-04-25T16:57:48.266000Z, 1534.64 2012-04-25T16:57:48.360000Z, 1534.63 2012-04-25T16:57:48.470000Z, 1534.62 2012-04-25T16:57:48.563000Z, 1534.61 2012-04-25T16:57:48.673000Z, 1534.60 2012-04-25T16:57:48.751000Z, 1534.59 2012-04-25T16:57:48.860000Z, 1534.59 2012-04-25T16:57:48.954000Z, 1534.59 2012-04-25T16:57:49.048000Z, 1534.58 2012-04-25T16:57:49.157000Z, 1534.58 2012-04-25T16:57:49.266000Z, 1534.58 2012-04-25T16:57:49.360000Z, 1534.59 2012-04-25T16:57:49.454000Z, 1534.59 2012-04-25T16:57:49.563000Z, 1534.60 2012-04-25T16:57:49.657000Z, 1534.60 2012-04-25T16:57:49.766000Z, 1534.61 2012-04-25T16:57:49.860000Z, 1534.61 2012-04-25T16:57:49.954000Z, 1534.62 2012-04-25T16:57:50.063000Z, 1534.63 2012-04-25T16:57:50.157000Z, 1534.64 2012-04-25T16:57:50.266000Z, 1534.64 2012-04-25T16:57:50.360000Z, 1534.65 2012-04-25T16:57:50.470000Z, 1534.66 2012-04-25T16:57:50.563000Z, 1534.66 2012-04-25T16:57:50.657000Z, 1534.67 2012-04-25T16:57:50.766000Z, 1534.67 2012-04-25T16:57:50.860000Z, 1534.67 2012-04-25T16:57:50.954000Z, 1534.68 2012-04-25T16:57:51.063000Z, 1534.68 2012-04-25T16:57:51.157000Z, 1534.68 2012-04-25T16:57:51.266000Z, 1534.68 2012-04-25T16:57:51.360000Z, 1534.69 2012-04-25T16:57:51.470000Z, 1534.69 2012-04-25T16:57:51.563000Z, 1534.69 2012-04-25T16:57:51.657000Z, 1534.69 2012-04-25T16:57:51.766000Z, 1534.69 2012-04-25T16:57:51.860000Z, 1534.69 2012-04-25T16:57:51.985000Z, 1534.69 2012-04-25T16:57:52.079000Z, 1534.69 2012-04-25T16:57:52.157000Z, 1534.69 2012-04-25T16:57:52.266000Z, 1534.69 2012-04-25T16:57:52.360000Z, 1534.69 2012-04-25T16:57:52.454000Z, 1534.70 2012-04-25T16:57:52.579000Z, 1534.70 2012-04-25T16:57:52.657000Z, 1534.70 2012-04-25T16:57:52.766000Z, 1534.70 2012-04-25T16:57:52.860000Z, 1534.70 2012-04-25T16:57:52.970000Z, 1534.70 2012-04-25T16:57:53.063000Z, 1534.70 2012-04-25T16:57:53.157000Z, 1534.70 2012-04-25T16:57:53.266000Z, 1534.70 2012-04-25T16:57:53.360000Z, 1534.69 2012-04-25T16:57:53.470000Z, 1534.69 2012-04-25T16:57:53.563000Z, 1534.69 2012-04-25T16:57:53.657000Z, 1534.68 2012-04-25T16:57:53.766000Z, 1534.67 2012-04-25T16:57:53.860000Z, 1534.66 2012-04-25T16:57:53.970000Z, 1534.65 2012-04-25T16:57:54.063000Z, 1534.63 2012-04-25T16:57:54.173000Z, 1534.62 2012-04-25T16:57:54.266000Z, 1534.61 2012-04-25T16:57:54.360000Z, 1534.60 2012-04-25T16:57:54.470000Z, 1534.59 2012-04-25T16:57:54.563000Z, 1534.58 2012-04-25T16:57:54.657000Z, 1534.58 2012-04-25T16:57:54.767000Z, 1534.57 2012-04-25T16:57:54.860000Z, 1534.56 2012-04-25T16:57:54.970000Z, 1534.56 2012-04-25T16:57:55.048000Z, 1534.56 2012-04-25T16:57:55.157000Z, 1534.56 2012-04-25T16:57:55.267000Z, 1534.56 2012-04-25T16:57:55.360000Z, 1534.55 2012-04-25T16:57:55.470000Z, 1534.55 2012-04-25T16:57:55.563000Z, 1534.55 2012-04-25T16:57:55.657000Z, 1534.55 2012-04-25T16:57:55.767000Z, 1534.55 2012-04-25T16:57:55.860000Z, 1534.56 2012-04-25T16:57:55.954000Z, 1534.57 2012-04-25T16:57:56.063000Z, 1534.57 2012-04-25T16:57:56.157000Z, 1534.58 2012-04-25T16:57:56.267000Z, 1534.59 2012-04-25T16:57:56.360000Z, 1534.60 2012-04-25T16:57:56.454000Z, 1534.61 2012-04-25T16:57:56.563000Z, 1534.61 2012-04-25T16:57:56.657000Z, 1534.62 2012-04-25T16:57:56.767000Z, 1534.63 2012-04-25T16:57:56.860000Z, 1534.63 2012-04-25T16:57:56.970000Z, 1534.64 2012-04-25T16:57:57.063000Z, 1534.65 2012-04-25T16:57:57.157000Z, 1534.65 2012-04-25T16:57:57.267000Z, 1534.66 2012-04-25T16:57:57.360000Z, 1534.66 2012-04-25T16:57:57.470000Z, 1534.67 2012-04-25T16:57:57.563000Z, 1534.67 2012-04-25T16:57:57.657000Z, 1534.67 2012-04-25T16:57:57.767000Z, 1534.68 2012-04-25T16:57:57.860000Z, 1534.68 2012-04-25T16:57:57.954000Z, 1534.68 2012-04-25T16:57:58.063000Z, 1534.68 2012-04-25T16:57:58.157000Z, 1534.68 2012-04-25T16:57:58.267000Z, 1534.69 2012-04-25T16:57:58.360000Z, 1534.69 2012-04-25T16:57:58.470000Z, 1534.69 2012-04-25T16:57:58.563000Z, 1534.69 2012-04-25T16:57:58.657000Z, 1534.69 2012-04-25T16:57:58.767000Z, 1534.69 2012-04-25T16:57:58.860000Z, 1534.69 2012-04-25T16:57:58.970000Z, 1534.69 2012-04-25T16:57:59.063000Z, 1534.69 2012-04-25T16:57:59.157000Z, 1534.69 2012-04-25T16:57:59.267000Z, 1534.69 2012-04-25T16:57:59.360000Z, 1534.69 2012-04-25T16:57:59.470000Z, 1534.69 2012-04-25T16:57:59.563000Z, 1534.69 2012-04-25T16:57:59.657000Z, 1534.68 2012-04-25T16:57:59.767000Z, 1534.67 2012-04-25T16:57:59.860000Z, 1534.66 2012-04-25T16:57:59.970000Z, 1534.66 2012-04-25T16:58:00.063000Z, 1534.65 2012-04-25T16:58:00.157000Z, 1534.64 2012-04-25T16:58:00.267000Z, 1534.63 2012-04-25T16:58:00.360000Z, 1534.62 2012-04-25T16:58:00.454000Z, 1534.61 2012-04-25T16:58:00.563000Z, 1534.61 2012-04-25T16:58:00.657000Z, 1534.60 2012-04-25T16:58:00.767000Z, 1534.59 2012-04-25T16:58:00.860000Z, 1534.58 2012-04-25T16:58:00.970000Z, 1534.58 2012-04-25T16:58:01.063000Z, 1534.58 2012-04-25T16:58:01.157000Z, 1534.58 2012-04-25T16:58:01.251000Z, 1534.58 2012-04-25T16:58:01.360000Z, 1534.58 2012-04-25T16:58:01.454000Z, 1534.58 2012-04-25T16:58:01.563000Z, 1534.58 2012-04-25T16:58:01.657000Z, 1534.59 2012-04-25T16:58:01.751000Z, 1534.59 2012-04-25T16:58:01.860000Z, 1534.60 2012-04-25T16:58:01.970000Z, 1534.61 2012-04-25T16:58:02.063000Z, 1534.61 2012-04-25T16:58:02.157000Z, 1534.62 2012-04-25T16:58:02.267000Z, 1534.63 2012-04-25T16:58:02.360000Z, 1534.64 2012-04-25T16:58:02.470000Z, 1534.64 2012-04-25T16:58:02.563000Z, 1534.65 2012-04-25T16:58:02.657000Z, 1534.65 2012-04-25T16:58:02.767000Z, 1534.66 2012-04-25T16:58:02.860000Z, 1534.66 2012-04-25T16:58:02.970000Z, 1534.66 2012-04-25T16:58:03.063000Z, 1534.67 2012-04-25T16:58:03.157000Z, 1534.67 2012-04-25T16:58:03.267000Z, 1534.67 2012-04-25T16:58:03.360000Z, 1534.67 2012-04-25T16:58:03.470000Z, 1534.68 2012-04-25T16:58:03.563000Z, 1534.68 2012-04-25T16:58:03.657000Z, 1534.68 2012-04-25T16:58:03.767000Z, 1534.68 2012-04-25T16:58:03.860000Z, 1534.68 2012-04-25T16:58:03.970000Z, 1534.69 2012-04-25T16:58:04.063000Z, 1534.69 2012-04-25T16:58:04.157000Z, 1534.69 2012-04-25T16:58:04.267000Z, 1534.69 2012-04-25T16:58:04.360000Z, 1534.69 2012-04-25T16:58:04.454000Z, 1534.69 2012-04-25T16:58:04.564000Z, 1534.69 2012-04-25T16:58:04.657000Z, 1534.69 2012-04-25T16:58:04.767000Z, 1534.69 2012-04-25T16:58:04.860000Z, 1534.69 2012-04-25T16:58:04.970000Z, 1534.69 2012-04-25T16:58:05.064000Z, 1534.69 2012-04-25T16:58:05.157000Z, 1534.69 2012-04-25T16:58:05.267000Z, 1534.68 2012-04-25T16:58:05.360000Z, 1534.68 2012-04-25T16:58:05.470000Z, 1534.67 2012-04-25T16:58:05.564000Z, 1534.66 2012-04-25T16:58:05.657000Z, 1534.65 2012-04-25T16:58:05.767000Z, 1534.64 2012-04-25T16:58:05.860000Z, 1534.64 2012-04-25T16:58:05.970000Z, 1534.63 2012-04-25T16:58:06.064000Z, 1534.63 2012-04-25T16:58:06.157000Z, 1534.62 2012-04-25T16:58:06.267000Z, 1534.62 2012-04-25T16:58:06.360000Z, 1534.62 2012-04-25T16:58:06.454000Z, 1534.61 2012-04-25T16:58:06.564000Z, 1534.61 2012-04-25T16:58:06.657000Z, 1534.60 2012-04-25T16:58:06.767000Z, 1534.60 2012-04-25T16:58:06.860000Z, 1534.59 2012-04-25T16:58:06.970000Z, 1534.59 2012-04-25T16:58:07.064000Z, 1534.58 2012-04-25T16:58:07.157000Z, 1534.58 2012-04-25T16:58:07.251000Z, 1534.57 2012-04-25T16:58:07.360000Z, 1534.57 2012-04-25T16:58:07.470000Z, 1534.57 2012-04-25T16:58:07.564000Z, 1534.57 2012-04-25T16:58:07.657000Z, 1534.57 2012-04-25T16:58:07.767000Z, 1534.57 2012-04-25T16:58:07.860000Z, 1534.57 2012-04-25T16:58:07.970000Z, 1534.57 2012-04-25T16:58:08.064000Z, 1534.57 2012-04-25T16:58:08.157000Z, 1534.58 2012-04-25T16:58:08.267000Z, 1534.58 2012-04-25T16:58:08.360000Z, 1534.58 2012-04-25T16:58:08.470000Z, 1534.59 2012-04-25T16:58:08.564000Z, 1534.59 2012-04-25T16:58:08.657000Z, 1534.60 2012-04-25T16:58:08.767000Z, 1534.60 2012-04-25T16:58:08.860000Z, 1534.61 2012-04-25T16:58:08.970000Z, 1534.61 2012-04-25T16:58:09.064000Z, 1534.61 2012-04-25T16:58:09.157000Z, 1534.62 2012-04-25T16:58:09.251000Z, 1534.62 2012-04-25T16:58:09.360000Z, 1534.62 2012-04-25T16:58:09.470000Z, 1534.62 2012-04-25T16:58:09.564000Z, 1534.62 2012-04-25T16:58:09.657000Z, 1534.62 2012-04-25T16:58:09.767000Z, 1534.61 2012-04-25T16:58:09.860000Z, 1534.61 2012-04-25T16:58:09.970000Z, 1534.61 2012-04-25T16:58:10.064000Z, 1534.62 2012-04-25T16:58:10.157000Z, 1534.62 2012-04-25T16:58:10.267000Z, 1534.62 2012-04-25T16:58:10.360000Z, 1534.62 2012-04-25T16:58:10.470000Z, 1534.62 2012-04-25T16:58:10.564000Z, 1534.62 2012-04-25T16:58:10.657000Z, 1534.62 2012-04-25T16:58:10.767000Z, 1534.62 2012-04-25T16:58:10.860000Z, 1534.63 2012-04-25T16:58:10.970000Z, 1534.63 2012-04-25T16:58:11.064000Z, 1534.63 2012-04-25T16:58:11.157000Z, 1534.63 2012-04-25T16:58:11.267000Z, 1534.63 2012-04-25T16:58:11.360000Z, 1534.62 2012-04-25T16:58:11.454000Z, 1534.62 2012-04-25T16:58:11.564000Z, 1534.62 2012-04-25T16:58:11.657000Z, 1534.61 2012-04-25T16:58:11.767000Z, 1534.60 2012-04-25T16:58:11.860000Z, 1534.60 2012-04-25T16:58:11.954000Z, 1534.60 2012-04-25T16:58:12.064000Z, 1534.59 2012-04-25T16:58:12.157000Z, 1534.59 2012-04-25T16:58:12.267000Z, 1534.59 2012-04-25T16:58:12.360000Z, 1534.59 2012-04-25T16:58:12.470000Z, 1534.58 2012-04-25T16:58:12.564000Z, 1534.59 2012-04-25T16:58:12.657000Z, 1534.59 2012-04-25T16:58:12.767000Z, 1534.59 2012-04-25T16:58:12.860000Z, 1534.60 2012-04-25T16:58:12.954000Z, 1534.60 2012-04-25T16:58:13.064000Z, 1534.61 2012-04-25T16:58:13.157000Z, 1534.61 2012-04-25T16:58:13.267000Z, 1534.61 2012-04-25T16:58:13.360000Z, 1534.61 2012-04-25T16:58:13.454000Z, 1534.62 2012-04-25T16:58:13.564000Z, 1534.62 2012-04-25T16:58:13.657000Z, 1534.63 2012-04-25T16:58:13.751000Z, 1534.63 2012-04-25T16:58:13.860000Z, 1534.63 2012-04-25T16:58:13.954000Z, 1534.64 2012-04-25T16:58:14.064000Z, 1534.64 2012-04-25T16:58:14.157000Z, 1534.64 2012-04-25T16:58:14.267000Z, 1534.65 2012-04-25T16:58:14.361000Z, 1534.65 2012-04-25T16:58:14.454000Z, 1534.65 2012-04-25T16:58:14.564000Z, 1534.65 2012-04-25T16:58:14.657000Z, 1534.66 2012-04-25T16:58:14.767000Z, 1534.66 2012-04-25T16:58:14.861000Z, 1534.66 2012-04-25T16:58:14.970000Z, 1534.67 2012-04-25T16:58:15.064000Z, 1534.67 2012-04-25T16:58:15.157000Z, 1534.67 2012-04-25T16:58:15.267000Z, 1534.67 2012-04-25T16:58:15.361000Z, 1534.68 2012-04-25T16:58:15.454000Z, 1534.68 2012-04-25T16:58:15.564000Z, 1534.68 2012-04-25T16:58:15.657000Z, 1534.68 2012-04-25T16:58:15.767000Z, 1534.68 2012-04-25T16:58:15.861000Z, 1534.68 2012-04-25T16:58:15.970000Z, 1534.68 2012-04-25T16:58:16.064000Z, 1534.68 2012-04-25T16:58:16.157000Z, 1534.68 2012-04-25T16:58:16.267000Z, 1534.68 2012-04-25T16:58:16.361000Z, 1534.68 2012-04-25T16:58:16.454000Z, 1534.68 2012-04-25T16:58:16.564000Z, 1534.68 2012-04-25T16:58:16.657000Z, 1534.68 2012-04-25T16:58:16.767000Z, 1534.68 2012-04-25T16:58:16.861000Z, 1534.68 2012-04-25T16:58:16.954000Z, 1534.68 2012-04-25T16:58:17.064000Z, 1534.68 2012-04-25T16:58:17.157000Z, 1534.67 2012-04-25T16:58:17.267000Z, 1534.67 2012-04-25T16:58:17.376000Z, 1534.67 2012-04-25T16:58:17.470000Z, 1534.67 2012-04-25T16:58:17.564000Z, 1534.67 2012-04-25T16:58:17.657000Z, 1534.66 2012-04-25T16:58:17.767000Z, 1534.66 2012-04-25T16:58:17.861000Z, 1534.66 2012-04-25T16:58:17.970000Z, 1534.66 2012-04-25T16:58:18.064000Z, 1534.65 2012-04-25T16:58:18.157000Z, 1534.65 2012-04-25T16:58:18.267000Z, 1534.65 2012-04-25T16:58:18.361000Z, 1534.65 2012-04-25T16:58:18.470000Z, 1534.64 2012-04-25T16:58:18.564000Z, 1534.64 2012-04-25T16:58:18.657000Z, 1534.64 2012-04-25T16:58:18.767000Z, 1534.64 2012-04-25T16:58:18.861000Z, 1534.64 2012-04-25T16:58:18.954000Z, 1534.65 2012-04-25T16:58:19.064000Z, 1534.65 2012-04-25T16:58:19.157000Z, 1534.65 2012-04-25T16:58:19.267000Z, 1534.65 2012-04-25T16:58:19.361000Z, 1534.66 2012-04-25T16:58:19.470000Z, 1534.66 2012-04-25T16:58:19.564000Z, 1534.66 2012-04-25T16:58:19.657000Z, 1534.66 2012-04-25T16:58:19.767000Z, 1534.66 2012-04-25T16:58:19.861000Z, 1534.66 2012-04-25T16:58:19.970000Z, 1534.67 2012-04-25T16:58:20.064000Z, 1534.67 2012-04-25T16:58:20.157000Z, 1534.67 2012-04-25T16:58:20.267000Z, 1534.67 2012-04-25T16:58:20.361000Z, 1534.68 2012-04-25T16:58:20.470000Z, 1534.68 2012-04-25T16:58:20.564000Z, 1534.68 2012-04-25T16:58:20.657000Z, 1534.68 2012-04-25T16:58:20.751000Z, 1534.68 2012-04-25T16:58:20.861000Z, 1534.69 2012-04-25T16:58:20.954000Z, 1534.69 2012-04-25T16:58:21.064000Z, 1534.69 2012-04-25T16:58:21.157000Z, 1534.69 2012-04-25T16:58:21.267000Z, 1534.69 2012-04-25T16:58:21.361000Z, 1534.69 2012-04-25T16:58:21.486000Z, 1534.69 2012-04-25T16:58:21.564000Z, 1534.69 2012-04-25T16:58:21.657000Z, 1534.70 2012-04-25T16:58:21.767000Z, 1534.70 2012-04-25T16:58:21.861000Z, 1534.70 2012-04-25T16:58:21.970000Z, 1534.70 2012-04-25T16:58:22.064000Z, 1534.70 2012-04-25T16:58:22.157000Z, 1534.69 2012-04-25T16:58:22.267000Z, 1534.69 2012-04-25T16:58:22.361000Z, 1534.69 2012-04-25T16:58:22.470000Z, 1534.69 2012-04-25T16:58:22.564000Z, 1534.69 2012-04-25T16:58:22.657000Z, 1534.69 2012-04-25T16:58:22.782000Z, 1534.69 2012-04-25T16:58:22.861000Z, 1534.69 2012-04-25T16:58:22.970000Z, 1534.69 2012-04-25T16:58:23.064000Z, 1534.68 2012-04-25T16:58:23.157000Z, 1534.67 2012-04-25T16:58:23.267000Z, 1534.66 2012-04-25T16:58:23.361000Z, 1534.65 2012-04-25T16:58:23.454000Z, 1534.64 2012-04-25T16:58:23.564000Z, 1534.63 2012-04-25T16:58:23.657000Z, 1534.62 2012-04-25T16:58:23.767000Z, 1534.61 2012-04-25T16:58:23.861000Z, 1534.60 2012-04-25T16:58:23.970000Z, 1534.59 2012-04-25T16:58:24.064000Z, 1534.59 2012-04-25T16:58:24.158000Z, 1534.59 2012-04-25T16:58:24.267000Z, 1534.59 2012-04-25T16:58:24.361000Z, 1534.59 2012-04-25T16:58:24.454000Z, 1534.59 2012-04-25T16:58:24.595000Z, 1534.60 2012-04-25T16:58:24.658000Z, 1534.61 2012-04-25T16:58:24.751000Z, 1534.62 2012-04-25T16:58:24.861000Z, 1534.63 2012-04-25T16:58:24.970000Z, 1534.63 2012-04-25T16:58:25.064000Z, 1534.64 2012-04-25T16:58:25.158000Z, 1534.65 2012-04-25T16:58:25.267000Z, 1534.65 2012-04-25T16:58:25.361000Z, 1534.65 2012-04-25T16:58:25.470000Z, 1534.66 2012-04-25T16:58:25.564000Z, 1534.66 2012-04-25T16:58:25.658000Z, 1534.66 2012-04-25T16:58:25.767000Z, 1534.66 2012-04-25T16:58:25.861000Z, 1534.66 2012-04-25T16:58:25.986000Z, 1534.66 2012-04-25T16:58:26.064000Z, 1534.66 2012-04-25T16:58:26.158000Z, 1534.66 2012-04-25T16:58:26.267000Z, 1534.66 2012-04-25T16:58:26.361000Z, 1534.66 2012-04-25T16:58:26.470000Z, 1534.66 2012-04-25T16:58:26.564000Z, 1534.66 2012-04-25T16:58:26.673000Z, 1534.66 2012-04-25T16:58:26.767000Z, 1534.66 2012-04-25T16:58:26.861000Z, 1534.66 2012-04-25T16:58:26.970000Z, 1534.66 2012-04-25T16:58:27.064000Z, 1534.66 2012-04-25T16:58:27.158000Z, 1534.66 2012-04-25T16:58:27.267000Z, 1534.66 2012-04-25T16:58:27.361000Z, 1534.66 2012-04-25T16:58:27.470000Z, 1534.65 2012-04-25T16:58:27.564000Z, 1534.65 2012-04-25T16:58:27.658000Z, 1534.65 2012-04-25T16:58:27.767000Z, 1534.65 2012-04-25T16:58:27.861000Z, 1534.64 2012-04-25T16:58:27.954000Z, 1534.64 2012-04-25T16:58:28.064000Z, 1534.64 2012-04-25T16:58:28.158000Z, 1534.63 2012-04-25T16:58:28.267000Z, 1534.63 2012-04-25T16:58:28.361000Z, 1534.63 2012-04-25T16:58:28.470000Z, 1534.63 2012-04-25T16:58:28.564000Z, 1534.63 2012-04-25T16:58:28.658000Z, 1534.62 2012-04-25T16:58:28.767000Z, 1534.62 2012-04-25T16:58:28.861000Z, 1534.62 2012-04-25T16:58:28.970000Z, 1534.62 2012-04-25T16:58:29.064000Z, 1534.62 2012-04-25T16:58:29.158000Z, 1534.62 2012-04-25T16:58:29.267000Z, 1534.63 2012-04-25T16:58:29.361000Z, 1534.63 2012-04-25T16:58:29.470000Z, 1534.63 2012-04-25T16:58:29.564000Z, 1534.63 2012-04-25T16:58:29.658000Z, 1534.63 2012-04-25T16:58:29.767000Z, 1534.63 2012-04-25T16:58:29.861000Z, 1534.63 2012-04-25T16:58:29.970000Z, 1534.63 2012-04-25T16:58:30.064000Z, 1534.64 2012-04-25T16:58:30.158000Z, 1534.64 2012-04-25T16:58:30.267000Z, 1534.64 2012-04-25T16:58:30.361000Z, 1534.64 2012-04-25T16:58:30.470000Z, 1534.64 2012-04-25T16:58:30.564000Z, 1534.64 2012-04-25T16:58:30.658000Z, 1534.64 2012-04-25T16:58:30.767000Z, 1534.64 2012-04-25T16:58:30.861000Z, 1534.64 2012-04-25T16:58:30.970000Z, 1534.64 2012-04-25T16:58:31.064000Z, 1534.64 2012-04-25T16:58:31.158000Z, 1534.64 2012-04-25T16:58:31.267000Z, 1534.64 2012-04-25T16:58:31.361000Z, 1534.64 2012-04-25T16:58:31.470000Z, 1534.64 2012-04-25T16:58:31.564000Z, 1534.64 2012-04-25T16:58:31.658000Z, 1534.64 2012-04-25T16:58:31.767000Z, 1534.64 2012-04-25T16:58:31.861000Z, 1534.64 2012-04-25T16:58:31.970000Z, 1534.64 2012-04-25T16:58:32.064000Z, 1534.63 2012-04-25T16:58:32.158000Z, 1534.62 2012-04-25T16:58:32.267000Z, 1534.61 2012-04-25T16:58:32.361000Z, 1534.60 2012-04-25T16:58:32.470000Z, 1534.59 2012-04-25T16:58:32.564000Z, 1534.58 2012-04-25T16:58:32.658000Z, 1534.57 2012-04-25T16:58:32.767000Z, 1534.57 2012-04-25T16:58:32.861000Z, 1534.56 2012-04-25T16:58:32.970000Z, 1534.55 2012-04-25T16:58:33.064000Z, 1534.55 2012-04-25T16:58:33.158000Z, 1534.54 2012-04-25T16:58:33.251000Z, 1534.54 2012-04-25T16:58:33.361000Z, 1534.54 2012-04-25T16:58:33.454000Z, 1534.54 2012-04-25T16:58:33.564000Z, 1534.53 2012-04-25T16:58:33.658000Z, 1534.53 2012-04-25T16:58:33.767000Z, 1534.53 2012-04-25T16:58:33.861000Z, 1534.53 2012-04-25T16:58:33.955000Z, 1534.53 2012-04-25T16:58:34.064000Z, 1534.54 2012-04-25T16:58:34.158000Z, 1534.54 2012-04-25T16:58:34.251000Z, 1534.54 2012-04-25T16:58:34.361000Z, 1534.54 2012-04-25T16:58:34.455000Z, 1534.54 2012-04-25T16:58:34.564000Z, 1534.55 2012-04-25T16:58:34.658000Z, 1534.55 2012-04-25T16:58:34.767000Z, 1534.55 2012-04-25T16:58:34.861000Z, 1534.55 2012-04-25T16:58:34.955000Z, 1534.56 2012-04-25T16:58:35.064000Z, 1534.56 2012-04-25T16:58:35.158000Z, 1534.57 2012-04-25T16:58:35.267000Z, 1534.57 2012-04-25T16:58:35.361000Z, 1534.58 2012-04-25T16:58:35.455000Z, 1534.58 2012-04-25T16:58:35.564000Z, 1534.58 2012-04-25T16:58:35.658000Z, 1534.59 2012-04-25T16:58:35.767000Z, 1534.59 2012-04-25T16:58:35.861000Z, 1534.60 2012-04-25T16:58:35.970000Z, 1534.60 2012-04-25T16:58:36.064000Z, 1534.60 2012-04-25T16:58:36.158000Z, 1534.60 2012-04-25T16:58:36.267000Z, 1534.61 2012-04-25T16:58:36.361000Z, 1534.61 2012-04-25T16:58:36.455000Z, 1534.61 2012-04-25T16:58:36.564000Z, 1534.61 2012-04-25T16:58:36.658000Z, 1534.61 2012-04-25T16:58:36.767000Z, 1534.61 2012-04-25T16:58:36.861000Z, 1534.62 2012-04-25T16:58:36.955000Z, 1534.62 2012-04-25T16:58:37.064000Z, 1534.62 2012-04-25T16:58:37.158000Z, 1534.62 2012-04-25T16:58:37.267000Z, 1534.61 2012-04-25T16:58:37.361000Z, 1534.61 2012-04-25T16:58:37.455000Z, 1534.61 2012-04-25T16:58:37.564000Z, 1534.61 2012-04-25T16:58:37.658000Z, 1534.60 2012-04-25T16:58:37.767000Z, 1534.60 2012-04-25T16:58:37.861000Z, 1534.59 2012-04-25T16:58:37.955000Z, 1534.58 2012-04-25T16:58:38.064000Z, 1534.58 2012-04-25T16:58:38.189000Z, 1534.57 2012-04-25T16:58:38.267000Z, 1534.57 2012-04-25T16:58:38.361000Z, 1534.56 2012-04-25T16:58:38.455000Z, 1534.56 2012-04-25T16:58:38.564000Z, 1534.56 2012-04-25T16:58:38.658000Z, 1534.56 2012-04-25T16:58:38.767000Z, 1534.56 2012-04-25T16:58:38.861000Z, 1534.56 2012-04-25T16:58:38.955000Z, 1534.57 2012-04-25T16:58:39.064000Z, 1534.57 2012-04-25T16:58:39.158000Z, 1534.57 2012-04-25T16:58:39.267000Z, 1534.58 2012-04-25T16:58:39.361000Z, 1534.58 2012-04-25T16:58:39.455000Z, 1534.58 2012-04-25T16:58:39.564000Z, 1534.58 2012-04-25T16:58:39.658000Z, 1534.58 2012-04-25T16:58:39.767000Z, 1534.58 2012-04-25T16:58:39.861000Z, 1534.58 2012-04-25T16:58:39.955000Z, 1534.57 2012-04-25T16:58:40.064000Z, 1534.57 2012-04-25T16:58:40.158000Z, 1534.57 2012-04-25T16:58:40.267000Z, 1534.57 2012-04-25T16:58:40.361000Z, 1534.58 2012-04-25T16:58:40.470000Z, 1534.58 2012-04-25T16:58:40.564000Z, 1534.58 2012-04-25T16:58:40.658000Z, 1534.58 2012-04-25T16:58:40.767000Z, 1534.59 2012-04-25T16:58:40.861000Z, 1534.59 2012-04-25T16:58:40.955000Z, 1534.59 2012-04-25T16:58:41.064000Z, 1534.59 2012-04-25T16:58:41.158000Z, 1534.59 2012-04-25T16:58:41.267000Z, 1534.59 2012-04-25T16:58:41.361000Z, 1534.59 2012-04-25T16:58:41.455000Z, 1534.59 2012-04-25T16:58:41.564000Z, 1534.58 2012-04-25T16:58:41.658000Z, 1534.58 2012-04-25T16:58:41.767000Z, 1534.58 2012-04-25T16:58:41.861000Z, 1534.57 2012-04-25T16:58:41.955000Z, 1534.56 2012-04-25T16:58:42.064000Z, 1534.56 2012-04-25T16:58:42.158000Z, 1534.55 2012-04-25T16:58:42.267000Z, 1534.55 2012-04-25T16:58:42.361000Z, 1534.54 2012-04-25T16:58:42.455000Z, 1534.54 2012-04-25T16:58:42.564000Z, 1534.53 2012-04-25T16:58:42.658000Z, 1534.53 2012-04-25T16:58:42.767000Z, 1534.53 2012-04-25T16:58:42.861000Z, 1534.53 2012-04-25T16:58:42.970000Z, 1534.53 2012-04-25T16:58:43.064000Z, 1534.53 2012-04-25T16:58:43.158000Z, 1534.52 2012-04-25T16:58:43.267000Z, 1534.52 2012-04-25T16:58:43.361000Z, 1534.52 2012-04-25T16:58:43.470000Z, 1534.52 2012-04-25T16:58:43.564000Z, 1534.53 2012-04-25T16:58:43.658000Z, 1534.53 2012-04-25T16:58:43.767000Z, 1534.53 2012-04-25T16:58:43.861000Z, 1534.53 2012-04-25T16:58:43.970000Z, 1534.54 2012-04-25T16:58:44.064000Z, 1534.54 2012-04-25T16:58:44.158000Z, 1534.54 2012-04-25T16:58:44.267000Z, 1534.55 2012-04-25T16:58:44.377000Z, 1534.55 2012-04-25T16:58:44.455000Z, 1534.55 2012-04-25T16:58:44.564000Z, 1534.55 2012-04-25T16:58:44.658000Z, 1534.55 2012-04-25T16:58:44.767000Z, 1534.55 2012-04-25T16:58:44.861000Z, 1534.55 2012-04-25T16:58:44.970000Z, 1534.55 2012-04-25T16:58:45.064000Z, 1534.55 2012-04-25T16:58:45.158000Z, 1534.55 2012-04-25T16:58:45.267000Z, 1534.55 2012-04-25T16:58:45.361000Z, 1534.54 2012-04-25T16:58:45.470000Z, 1534.54 2012-04-25T16:58:45.564000Z, 1534.54 2012-04-25T16:58:45.658000Z, 1534.54 2012-04-25T16:58:45.767000Z, 1534.54 2012-04-25T16:58:45.861000Z, 1534.54 2012-04-25T16:58:45.955000Z, 1534.54 2012-04-25T16:58:46.064000Z, 1534.54 2012-04-25T16:58:46.158000Z, 1534.54 2012-04-25T16:58:46.267000Z, 1534.54 2012-04-25T16:58:46.361000Z, 1534.54 2012-04-25T16:58:46.455000Z, 1534.54 2012-04-25T16:58:46.580000Z, 1534.54 2012-04-25T16:58:46.658000Z, 1534.54 2012-04-25T16:58:46.752000Z, 1534.54 2012-04-25T16:58:46.861000Z, 1534.54 2012-04-25T16:58:46.970000Z, 1534.54 2012-04-25T16:58:47.064000Z, 1534.54 2012-04-25T16:58:47.158000Z, 1534.53 2012-04-25T16:58:47.252000Z, 1534.53 2012-04-25T16:58:47.361000Z, 1534.53 2012-04-25T16:58:47.470000Z, 1534.53 2012-04-25T16:58:47.564000Z, 1534.52 2012-04-25T16:58:47.658000Z, 1534.52 2012-04-25T16:58:47.767000Z, 1534.52 2012-04-25T16:58:47.861000Z, 1534.52 2012-04-25T16:58:47.970000Z, 1534.52 2012-04-25T16:58:48.064000Z, 1534.52 2012-04-25T16:58:48.158000Z, 1534.52 2012-04-25T16:58:48.267000Z, 1534.52 2012-04-25T16:58:48.361000Z, 1534.51 2012-04-25T16:58:48.470000Z, 1534.51 2012-04-25T16:58:48.564000Z, 1534.52 2012-04-25T16:58:48.658000Z, 1534.52 2012-04-25T16:58:48.767000Z, 1534.52 2012-04-25T16:58:48.861000Z, 1534.51 2012-04-25T16:58:48.970000Z, 1534.51 2012-04-25T16:58:49.064000Z, 1534.51 2012-04-25T16:58:49.158000Z, 1534.50 2012-04-25T16:58:49.267000Z, 1534.50 2012-04-25T16:58:49.361000Z, 1534.50 2012-04-25T16:58:49.470000Z, 1534.50 2012-04-25T16:58:49.564000Z, 1534.50 2012-04-25T16:58:49.658000Z, 1534.50 2012-04-25T16:58:49.767000Z, 1534.49 2012-04-25T16:58:49.861000Z, 1534.49 2012-04-25T16:58:49.970000Z, 1534.49 2012-04-25T16:58:50.064000Z, 1534.48 2012-04-25T16:58:50.158000Z, 1534.48 2012-04-25T16:58:50.267000Z, 1534.48 2012-04-25T16:58:50.361000Z, 1534.48 2012-04-25T16:58:50.470000Z, 1534.47 2012-04-25T16:58:50.564000Z, 1534.47 2012-04-25T16:58:50.658000Z, 1534.47 2012-04-25T16:58:50.767000Z, 1534.46 2012-04-25T16:58:50.861000Z, 1534.46 2012-04-25T16:58:50.970000Z, 1534.46 2012-04-25T16:58:51.064000Z, 1534.45 2012-04-25T16:58:51.158000Z, 1534.45 2012-04-25T16:58:51.267000Z, 1534.45 2012-04-25T16:58:51.361000Z, 1534.45 2012-04-25T16:58:51.470000Z, 1534.45 2012-04-25T16:58:51.564000Z, 1534.44 2012-04-25T16:58:51.658000Z, 1534.44 2012-04-25T16:58:51.767000Z, 1534.44 2012-04-25T16:58:51.861000Z, 1534.44 2012-04-25T16:58:51.955000Z, 1534.44 2012-04-25T16:58:52.048000Z, 1534.44 2012-04-25T16:58:52.158000Z, 1534.44 2012-04-25T16:58:52.267000Z, 1534.45 2012-04-25T16:58:52.361000Z, 1534.45 2012-04-25T16:58:52.470000Z, 1534.45 2012-04-25T16:58:52.564000Z, 1534.46 2012-04-25T16:58:52.658000Z, 1534.46 2012-04-25T16:58:52.767000Z, 1534.46 2012-04-25T16:58:52.861000Z, 1534.46 2012-04-25T16:58:52.970000Z, 1534.46 2012-04-25T16:58:53.064000Z, 1534.46 2012-04-25T16:58:53.158000Z, 1534.47 2012-04-25T16:58:53.267000Z, 1534.47 2012-04-25T16:58:53.361000Z, 1534.47 2012-04-25T16:58:53.470000Z, 1534.47 2012-04-25T16:58:53.564000Z, 1534.47 2012-04-25T16:58:53.658000Z, 1534.47 2012-04-25T16:58:53.767000Z, 1534.46 2012-04-25T16:58:53.861000Z, 1534.46 2012-04-25T16:58:53.970000Z, 1534.46 2012-04-25T16:58:54.064000Z, 1534.46 2012-04-25T16:58:54.158000Z, 1534.46 2012-04-25T16:58:54.267000Z, 1534.45 2012-04-25T16:58:54.361000Z, 1534.45 2012-04-25T16:58:54.470000Z, 1534.45 2012-04-25T16:58:54.564000Z, 1534.45 2012-04-25T16:58:54.658000Z, 1534.45 2012-04-25T16:58:54.767000Z, 1534.44 2012-04-25T16:58:54.861000Z, 1534.44 2012-04-25T16:58:54.970000Z, 1534.44 2012-04-25T16:58:55.064000Z, 1534.44 2012-04-25T16:58:55.158000Z, 1534.44 2012-04-25T16:58:55.267000Z, 1534.44 2012-04-25T16:58:55.361000Z, 1534.44 2012-04-25T16:58:55.470000Z, 1534.44 2012-04-25T16:58:55.564000Z, 1534.44 2012-04-25T16:58:55.658000Z, 1534.44 2012-04-25T16:58:55.767000Z, 1534.44 2012-04-25T16:58:55.861000Z, 1534.44 2012-04-25T16:58:55.970000Z, 1534.44 2012-04-25T16:58:56.064000Z, 1534.44 2012-04-25T16:58:56.158000Z, 1534.44 2012-04-25T16:58:56.252000Z, 1534.44 2012-04-25T16:58:56.361000Z, 1534.43 2012-04-25T16:58:56.455000Z, 1534.43 2012-04-25T16:58:56.642000Z, 1534.43 2012-04-25T16:58:56.642000Z, 1534.43 2012-04-25T16:58:56.767000Z, 1534.43 2012-04-25T16:58:56.861000Z, 1534.43 2012-04-25T16:58:56.955000Z, 1534.43 2012-04-25T16:58:57.064000Z, 1534.43 2012-04-25T16:58:57.158000Z, 1534.43 2012-04-25T16:58:57.252000Z, 1534.43 2012-04-25T16:58:57.361000Z, 1534.44 2012-04-25T16:58:57.455000Z, 1534.44 2012-04-25T16:58:57.564000Z, 1534.44 2012-04-25T16:58:57.658000Z, 1534.44 2012-04-25T16:58:57.752000Z, 1534.45 2012-04-25T16:58:57.861000Z, 1534.45 2012-04-25T16:58:57.955000Z, 1534.46 2012-04-25T16:58:58.064000Z, 1534.46 2012-04-25T16:58:58.158000Z, 1534.46 2012-04-25T16:58:58.267000Z, 1534.47 2012-04-25T16:58:58.361000Z, 1534.47 2012-04-25T16:58:58.455000Z, 1534.47 2012-04-25T16:58:58.564000Z, 1534.47 2012-04-25T16:58:58.658000Z, 1534.47 2012-04-25T16:58:58.752000Z, 1534.48 2012-04-25T16:58:58.861000Z, 1534.48 2012-04-25T16:58:58.955000Z, 1534.48 2012-04-25T16:58:59.064000Z, 1534.48 2012-04-25T16:58:59.158000Z, 1534.47 2012-04-25T16:58:59.252000Z, 1534.47 2012-04-25T16:58:59.361000Z, 1534.47 2012-04-25T16:58:59.455000Z, 1534.47 2012-04-25T16:58:59.564000Z, 1534.47 2012-04-25T16:58:59.658000Z, 1534.47 2012-04-25T16:58:59.767000Z, 1534.46 2012-04-25T16:58:59.861000Z, 1534.46 2012-04-25T16:58:59.955000Z, 1534.46 2012-04-25T16:59:00.064000Z, 1534.46 2012-04-25T16:59:00.158000Z, 1534.46 2012-04-25T16:59:00.252000Z, 1534.46 2012-04-25T16:59:00.361000Z, 1534.46 2012-04-25T16:59:00.455000Z, 1534.46 2012-04-25T16:59:00.580000Z, 1534.45 2012-04-25T16:59:00.658000Z, 1534.45 2012-04-25T16:59:00.767000Z, 1534.45 2012-04-25T16:59:00.861000Z, 1534.45 2012-04-25T16:59:00.955000Z, 1534.45 2012-04-25T16:59:01.064000Z, 1534.45 2012-04-25T16:59:01.158000Z, 1534.45 2012-04-25T16:59:01.267000Z, 1534.45 2012-04-25T16:59:01.361000Z, 1534.45 2012-04-25T16:59:01.455000Z, 1534.45 2012-04-25T16:59:01.580000Z, 1534.45 2012-04-25T16:59:01.658000Z, 1534.45 2012-04-25T16:59:01.767000Z, 1534.45 2012-04-25T16:59:01.861000Z, 1534.45 2012-04-25T16:59:01.970000Z, 1534.45 2012-04-25T16:59:02.064000Z, 1534.45 2012-04-25T16:59:02.158000Z, 1534.45 2012-04-25T16:59:02.267000Z, 1534.46 2012-04-25T16:59:02.361000Z, 1534.46 2012-04-25T16:59:02.455000Z, 1534.46 2012-04-25T16:59:02.564000Z, 1534.46 2012-04-25T16:59:02.658000Z, 1534.46 2012-04-25T16:59:02.752000Z, 1534.47 2012-04-25T16:59:02.861000Z, 1534.47 2012-04-25T16:59:02.955000Z, 1534.47 2012-04-25T16:59:03.064000Z, 1534.47 2012-04-25T16:59:03.158000Z, 1534.47 2012-04-25T16:59:03.252000Z, 1534.47 2012-04-25T16:59:03.361000Z, 1534.47 2012-04-25T16:59:03.455000Z, 1534.47 2012-04-25T16:59:03.564000Z, 1534.47 2012-04-25T16:59:03.658000Z, 1534.47 2012-04-25T16:59:03.767000Z, 1534.47 2012-04-25T16:59:03.861000Z, 1534.47 2012-04-25T16:59:03.955000Z, 1534.47 2012-04-25T16:59:04.064000Z, 1534.47 2012-04-25T16:59:04.158000Z, 1534.47 2012-04-25T16:59:04.267000Z, 1534.47 2012-04-25T16:59:04.361000Z, 1534.47 2012-04-25T16:59:04.455000Z, 1534.47 2012-04-25T16:59:04.549000Z, 1534.47 2012-04-25T16:59:04.658000Z, 1534.47 2012-04-25T16:59:04.767000Z, 1534.47 2012-04-25T16:59:04.861000Z, 1534.47 2012-04-25T16:59:04.955000Z, 1534.47 2012-04-25T16:59:05.064000Z, 1534.47 2012-04-25T16:59:05.158000Z, 1534.47 2012-04-25T16:59:05.267000Z, 1534.47 2012-04-25T16:59:05.361000Z, 1534.47 2012-04-25T16:59:05.455000Z, 1534.47 2012-04-25T16:59:05.564000Z, 1534.47 2012-04-25T16:59:05.658000Z, 1534.47 2012-04-25T16:59:05.767000Z, 1534.47 2012-04-25T16:59:05.861000Z, 1534.47 2012-04-25T16:59:05.971000Z, 1534.47 2012-04-25T16:59:06.064000Z, 1534.47 2012-04-25T16:59:06.158000Z, 1534.47 2012-04-25T16:59:06.252000Z, 1534.47 2012-04-25T16:59:06.361000Z, 1534.47 2012-04-25T16:59:06.471000Z, 1534.48 2012-04-25T16:59:06.564000Z, 1534.48 2012-04-25T16:59:06.658000Z, 1534.48 2012-04-25T16:59:06.767000Z, 1534.48 2012-04-25T16:59:06.861000Z, 1534.48 2012-04-25T16:59:06.955000Z, 1534.48 2012-04-25T16:59:07.064000Z, 1534.48 2012-04-25T16:59:07.158000Z, 1534.48 2012-04-25T16:59:07.267000Z, 1534.48 2012-04-25T16:59:07.361000Z, 1534.48 2012-04-25T16:59:07.455000Z, 1534.48 2012-04-25T16:59:07.564000Z, 1534.48 2012-04-25T16:59:07.658000Z, 1534.48 2012-04-25T16:59:07.752000Z, 1534.48 2012-04-25T16:59:07.861000Z, 1534.48 2012-04-25T16:59:07.955000Z, 1534.48 2012-04-25T16:59:08.064000Z, 1534.48 2012-04-25T16:59:08.158000Z, 1534.48 2012-04-25T16:59:08.267000Z, 1534.48 2012-04-25T16:59:08.361000Z, 1534.48 2012-04-25T16:59:08.455000Z, 1534.48 2012-04-25T16:59:08.564000Z, 1534.48 2012-04-25T16:59:08.658000Z, 1534.48 2012-04-25T16:59:08.767000Z, 1534.48 2012-04-25T16:59:08.861000Z, 1534.48 2012-04-25T16:59:08.955000Z, 1534.48 2012-04-25T16:59:09.064000Z, 1534.48 2012-04-25T16:59:09.158000Z, 1534.48 2012-04-25T16:59:09.252000Z, 1534.48 2012-04-25T16:59:09.361000Z, 1534.48 2012-04-25T16:59:09.471000Z, 1534.48 2012-04-25T16:59:09.564000Z, 1534.49 2012-04-25T16:59:09.658000Z, 1534.49 2012-04-25T16:59:09.783000Z, 1534.49 2012-04-25T16:59:09.861000Z, 1534.49 2012-04-25T16:59:09.955000Z, 1534.49 2012-04-25T16:59:10.064000Z, 1534.49 2012-04-25T16:59:10.158000Z, 1534.49 2012-04-25T16:59:10.267000Z, 1534.49 2012-04-25T16:59:10.361000Z, 1534.49 2012-04-25T16:59:10.455000Z, 1534.49 2012-04-25T16:59:10.564000Z, 1534.49 2012-04-25T16:59:10.658000Z, 1534.49 2012-04-25T16:59:10.767000Z, 1534.50 2012-04-25T16:59:10.861000Z, 1534.50 2012-04-25T16:59:10.971000Z, 1534.50 2012-04-25T16:59:11.064000Z, 1534.50 2012-04-25T16:59:11.158000Z, 1534.50 2012-04-25T16:59:11.252000Z, 1534.50 2012-04-25T16:59:11.361000Z, 1534.50 2012-04-25T16:59:11.455000Z, 1534.50 2012-04-25T16:59:11.564000Z, 1534.50 2012-04-25T16:59:11.658000Z, 1534.50 2012-04-25T16:59:11.767000Z, 1534.50 2012-04-25T16:59:11.861000Z, 1534.50 2012-04-25T16:59:11.955000Z, 1534.50 2012-04-25T16:59:12.064000Z, 1534.50 2012-04-25T16:59:12.158000Z, 1534.50 2012-04-25T16:59:12.267000Z, 1534.50 2012-04-25T16:59:12.361000Z, 1534.50 2012-04-25T16:59:12.471000Z, 1534.50 2012-04-25T16:59:12.564000Z, 1534.50 2012-04-25T16:59:12.658000Z, 1534.50 2012-04-25T16:59:12.768000Z, 1534.50 2012-04-25T16:59:12.861000Z, 1534.50 2012-04-25T16:59:12.971000Z, 1534.50 2012-04-25T16:59:13.064000Z, 1534.50 2012-04-25T16:59:13.158000Z, 1534.50 2012-04-25T16:59:13.283000Z, 1534.50 2012-04-25T16:59:13.361000Z, 1534.50 2012-04-25T16:59:13.471000Z, 1534.50 2012-04-25T16:59:13.564000Z, 1534.50 2012-04-25T16:59:13.658000Z, 1534.50 2012-04-25T16:59:13.752000Z, 1534.50 2012-04-25T16:59:13.861000Z, 1534.50 2012-04-25T16:59:13.971000Z, 1534.50 2012-04-25T16:59:14.064000Z, 1534.50 2012-04-25T16:59:14.158000Z, 1534.50 2012-04-25T16:59:14.268000Z, 1534.50 2012-04-25T16:59:14.361000Z, 1534.50 2012-04-25T16:59:14.471000Z, 1534.50 2012-04-25T16:59:14.627000Z, 1534.50 2012-04-25T16:59:14.643000Z, 1534.50 2012-04-25T16:59:14.768000Z, 1534.50 2012-04-25T16:59:14.861000Z, 1534.50 2012-04-25T16:59:14.971000Z, 1534.50 2012-04-25T16:59:15.064000Z, 1534.50 2012-04-25T16:59:15.158000Z, 1534.50 2012-04-25T16:59:15.268000Z, 1534.50 2012-04-25T16:59:15.361000Z, 1534.50 2012-04-25T16:59:15.471000Z, 1534.50 2012-04-25T16:59:15.564000Z, 1534.50 2012-04-25T16:59:15.658000Z, 1534.50 2012-04-25T16:59:15.768000Z, 1534.49 2012-04-25T16:59:15.861000Z, 1534.49 2012-04-25T16:59:15.971000Z, 1534.49 2012-04-25T16:59:16.064000Z, 1534.49 2012-04-25T16:59:16.174000Z, 1534.49 2012-04-25T16:59:16.268000Z, 1534.49 2012-04-25T16:59:16.361000Z, 1534.49 2012-04-25T16:59:16.471000Z, 1534.48 2012-04-25T16:59:16.564000Z, 1534.48 2012-04-25T16:59:16.658000Z, 1534.48 2012-04-25T16:59:16.768000Z, 1534.48 2012-04-25T16:59:16.861000Z, 1534.48 2012-04-25T16:59:16.971000Z, 1534.48 2012-04-25T16:59:17.064000Z, 1534.48 2012-04-25T16:59:17.158000Z, 1534.48 2012-04-25T16:59:17.268000Z, 1534.48 2012-04-25T16:59:17.361000Z, 1534.48 2012-04-25T16:59:17.471000Z, 1534.48 2012-04-25T16:59:17.564000Z, 1534.48 2012-04-25T16:59:17.658000Z, 1534.48 2012-04-25T16:59:17.752000Z, 1534.48 2012-04-25T16:59:17.861000Z, 1534.48 2012-04-25T16:59:17.955000Z, 1534.48 2012-04-25T16:59:18.064000Z, 1534.48 2012-04-25T16:59:18.158000Z, 1534.48 2012-04-25T16:59:18.268000Z, 1534.48 2012-04-25T16:59:18.361000Z, 1534.48 2012-04-25T16:59:18.455000Z, 1534.48 2012-04-25T16:59:18.564000Z, 1534.48 2012-04-25T16:59:18.658000Z, 1534.48 2012-04-25T16:59:18.768000Z, 1534.48 2012-04-25T16:59:18.861000Z, 1534.48 2012-04-25T16:59:18.955000Z, 1534.48 2012-04-25T16:59:19.064000Z, 1534.48 2012-04-25T16:59:19.158000Z, 1534.48 2012-04-25T16:59:19.268000Z, 1534.47 2012-04-25T16:59:19.361000Z, 1534.47 2012-04-25T16:59:19.455000Z, 1534.47 2012-04-25T16:59:19.564000Z, 1534.47 2012-04-25T16:59:19.658000Z, 1534.47 2012-04-25T16:59:19.768000Z, 1534.47 2012-04-25T16:59:19.861000Z, 1534.47 2012-04-25T16:59:19.955000Z, 1534.46 2012-04-25T16:59:20.064000Z, 1534.46 2012-04-25T16:59:20.158000Z, 1534.46 2012-04-25T16:59:20.268000Z, 1534.46 2012-04-25T16:59:20.361000Z, 1534.46 2012-04-25T16:59:20.455000Z, 1534.46 2012-04-25T16:59:20.564000Z, 1534.46 2012-04-25T16:59:20.658000Z, 1534.46 2012-04-25T16:59:20.752000Z, 1534.46 2012-04-25T16:59:20.861000Z, 1534.46 2012-04-25T16:59:20.955000Z, 1534.46 2012-04-25T16:59:21.064000Z, 1534.46 2012-04-25T16:59:21.158000Z, 1534.46 2012-04-25T16:59:21.283000Z, 1534.46 2012-04-25T16:59:21.361000Z, 1534.46 2012-04-25T16:59:21.455000Z, 1534.46 2012-04-25T16:59:21.564000Z, 1534.46 2012-04-25T16:59:21.658000Z, 1534.46 2012-04-25T16:59:21.768000Z, 1534.46 2012-04-25T16:59:21.861000Z, 1534.46 2012-04-25T16:59:21.955000Z, 1534.46 2012-04-25T16:59:22.064000Z, 1534.46 2012-04-25T16:59:22.158000Z, 1534.46 2012-04-25T16:59:22.252000Z, 1534.46 2012-04-25T16:59:22.361000Z, 1534.46 2012-04-25T16:59:22.455000Z, 1534.46 2012-04-25T16:59:22.565000Z, 1534.46 2012-04-25T16:59:22.658000Z, 1534.46 2012-04-25T16:59:22.752000Z, 1534.46 2012-04-25T16:59:22.861000Z, 1534.46 2012-04-25T16:59:22.955000Z, 1534.46 2012-04-25T16:59:23.065000Z, 1534.46 2012-04-25T16:59:23.158000Z, 1534.46 2012-04-25T16:59:23.268000Z, 1534.46 2012-04-25T16:59:23.361000Z, 1534.46 2012-04-25T16:59:23.455000Z, 1534.46 2012-04-25T16:59:23.565000Z, 1534.46 2012-04-25T16:59:23.658000Z, 1534.46 2012-04-25T16:59:23.752000Z, 1534.46 2012-04-25T16:59:23.861000Z, 1534.47 2012-04-25T16:59:23.955000Z, 1534.47 2012-04-25T16:59:24.065000Z, 1534.47 2012-04-25T16:59:24.158000Z, 1534.47 2012-04-25T16:59:24.268000Z, 1534.47 2012-04-25T16:59:24.361000Z, 1534.47 2012-04-25T16:59:24.455000Z, 1534.47 2012-04-25T16:59:24.565000Z, 1534.47 2012-04-25T16:59:24.658000Z, 1534.47 2012-04-25T16:59:24.768000Z, 1534.47 2012-04-25T16:59:24.861000Z, 1534.47 2012-04-25T16:59:24.955000Z, 1534.47 2012-04-25T16:59:25.065000Z, 1534.48 2012-04-25T16:59:25.158000Z, 1534.48 2012-04-25T16:59:25.268000Z, 1534.48 2012-04-25T16:59:25.361000Z, 1534.48 2012-04-25T16:59:25.455000Z, 1534.48 2012-04-25T16:59:25.565000Z, 1534.48 2012-04-25T16:59:25.658000Z, 1534.49 2012-04-25T16:59:25.752000Z, 1534.49 2012-04-25T16:59:25.861000Z, 1534.49 2012-04-25T16:59:25.955000Z, 1534.49 2012-04-25T16:59:26.065000Z, 1534.49 2012-04-25T16:59:26.158000Z, 1534.49 2012-04-25T16:59:26.252000Z, 1534.49 2012-04-25T16:59:26.361000Z, 1534.49 2012-04-25T16:59:26.455000Z, 1534.49 2012-04-25T16:59:26.565000Z, 1534.49 2012-04-25T16:59:26.658000Z, 1534.49 2012-04-25T16:59:26.768000Z, 1534.49 2012-04-25T16:59:26.861000Z, 1534.49 2012-04-25T16:59:26.955000Z, 1534.49 2012-04-25T16:59:27.065000Z, 1534.49 2012-04-25T16:59:27.158000Z, 1534.49 2012-04-25T16:59:27.268000Z, 1534.48 2012-04-25T16:59:27.361000Z, 1534.48 2012-04-25T16:59:27.455000Z, 1534.48 2012-04-25T16:59:27.565000Z, 1534.48 2012-04-25T16:59:27.658000Z, 1534.48 2012-04-25T16:59:27.768000Z, 1534.48 2012-04-25T16:59:27.861000Z, 1534.49 2012-04-25T16:59:27.955000Z, 1534.49 2012-04-25T16:59:28.065000Z, 1534.49 2012-04-25T16:59:28.158000Z, 1534.49 2012-04-25T16:59:28.268000Z, 1534.49 2012-04-25T16:59:28.361000Z, 1534.49 2012-04-25T16:59:28.455000Z, 1534.49 2012-04-25T16:59:28.565000Z, 1534.49 2012-04-25T16:59:28.658000Z, 1534.49 2012-04-25T16:59:28.768000Z, 1534.49 2012-04-25T16:59:28.861000Z, 1534.49 2012-04-25T16:59:28.955000Z, 1534.49 2012-04-25T16:59:29.065000Z, 1534.49 2012-04-25T16:59:29.158000Z, 1534.49 2012-04-25T16:59:29.268000Z, 1534.49 2012-04-25T16:59:29.377000Z, 1534.49 2012-04-25T16:59:29.455000Z, 1534.49 2012-04-25T16:59:29.565000Z, 1534.49 2012-04-25T16:59:29.658000Z, 1534.49 2012-04-25T16:59:29.752000Z, 1534.49 2012-04-25T16:59:29.861000Z, 1534.49 2012-04-25T16:59:29.955000Z, 1534.49 2012-04-25T16:59:30.065000Z, 1534.49 2012-04-25T16:59:30.158000Z, 1534.49 2012-04-25T16:59:30.268000Z, 1534.49 2012-04-25T16:59:30.361000Z, 1534.49 2012-04-25T16:59:30.471000Z, 1534.49 2012-04-25T16:59:30.565000Z, 1534.49 2012-04-25T16:59:30.658000Z, 1534.49 2012-04-25T16:59:30.768000Z, 1534.49 2012-04-25T16:59:30.861000Z, 1534.50 2012-04-25T16:59:30.971000Z, 1534.50 2012-04-25T16:59:31.065000Z, 1534.50 2012-04-25T16:59:31.158000Z, 1534.50 2012-04-25T16:59:31.268000Z, 1534.50 2012-04-25T16:59:31.361000Z, 1534.50 2012-04-25T16:59:31.455000Z, 1534.50 2012-04-25T16:59:31.565000Z, 1534.50 2012-04-25T16:59:31.658000Z, 1534.50 2012-04-25T16:59:31.768000Z, 1534.50 2012-04-25T16:59:31.861000Z, 1534.50 2012-04-25T16:59:31.955000Z, 1534.50 2012-04-25T16:59:32.065000Z, 1534.51 2012-04-25T16:59:32.158000Z, 1534.51 2012-04-25T16:59:32.268000Z, 1534.51 2012-04-25T16:59:32.362000Z, 1534.51 2012-04-25T16:59:32.471000Z, 1534.51 2012-04-25T16:59:32.565000Z, 1534.51 2012-04-25T16:59:32.658000Z, 1534.52 2012-04-25T16:59:32.768000Z, 1534.52 2012-04-25T16:59:32.862000Z, 1534.52 2012-04-25T16:59:32.955000Z, 1534.52 2012-04-25T16:59:33.065000Z, 1534.52 2012-04-25T16:59:33.158000Z, 1534.52 2012-04-25T16:59:33.268000Z, 1534.52 2012-04-25T16:59:33.362000Z, 1534.52 2012-04-25T16:59:33.471000Z, 1534.52 2012-04-25T16:59:33.565000Z, 1534.52 2012-04-25T16:59:33.658000Z, 1534.52 2012-04-25T16:59:33.768000Z, 1534.52 2012-04-25T16:59:33.862000Z, 1534.52 2012-04-25T16:59:33.955000Z, 1534.52 2012-04-25T16:59:34.065000Z, 1534.52 2012-04-25T16:59:34.158000Z, 1534.52 2012-04-25T16:59:34.252000Z, 1534.52 2012-04-25T16:59:34.362000Z, 1534.52 2012-04-25T16:59:34.471000Z, 1534.52 2012-04-25T16:59:34.565000Z, 1534.52 2012-04-25T16:59:34.658000Z, 1534.52 2012-04-25T16:59:34.768000Z, 1534.52 2012-04-25T16:59:34.862000Z, 1534.52 2012-04-25T16:59:34.955000Z, 1534.52 2012-04-25T16:59:35.065000Z, 1534.52 2012-04-25T16:59:35.158000Z, 1534.52 2012-04-25T16:59:35.268000Z, 1534.52 2012-04-25T16:59:35.377000Z, 1534.52 2012-04-25T16:59:35.455000Z, 1534.52 2012-04-25T16:59:35.565000Z, 1534.52 2012-04-25T16:59:35.658000Z, 1534.52 2012-04-25T16:59:35.768000Z, 1534.51 2012-04-25T16:59:35.862000Z, 1534.51 2012-04-25T16:59:35.955000Z, 1534.51 2012-04-25T16:59:36.065000Z, 1534.51 2012-04-25T16:59:36.158000Z, 1534.51 2012-04-25T16:59:36.268000Z, 1534.51 2012-04-25T16:59:36.362000Z, 1534.51 2012-04-25T16:59:36.455000Z, 1534.51 2012-04-25T16:59:36.565000Z, 1534.51 2012-04-25T16:59:36.658000Z, 1534.51 2012-04-25T16:59:36.768000Z, 1534.51 2012-04-25T16:59:36.862000Z, 1534.51 2012-04-25T16:59:36.971000Z, 1534.51 2012-04-25T16:59:37.065000Z, 1534.51 2012-04-25T16:59:37.158000Z, 1534.51 2012-04-25T16:59:37.268000Z, 1534.51 2012-04-25T16:59:37.362000Z, 1534.51 2012-04-25T16:59:37.471000Z, 1534.51 2012-04-25T16:59:37.565000Z, 1534.51 2012-04-25T16:59:37.658000Z, 1534.51 2012-04-25T16:59:37.768000Z, 1534.51 2012-04-25T16:59:37.862000Z, 1534.51 2012-04-25T16:59:37.955000Z, 1534.51 2012-04-25T16:59:38.065000Z, 1534.51 2012-04-25T16:59:38.158000Z, 1534.51 2012-04-25T16:59:38.268000Z, 1534.51 2012-04-25T16:59:38.362000Z, 1534.51 2012-04-25T16:59:38.471000Z, 1534.51 2012-04-25T16:59:38.580000Z, 1534.51 2012-04-25T16:59:38.658000Z, 1534.51 2012-04-25T16:59:38.768000Z, 1534.51 2012-04-25T16:59:38.862000Z, 1534.52 2012-04-25T16:59:38.971000Z, 1534.51 2012-04-25T16:59:39.065000Z, 1534.51 2012-04-25T16:59:39.158000Z, 1534.51 2012-04-25T16:59:39.268000Z, 1534.51 2012-04-25T16:59:39.362000Z, 1534.51 2012-04-25T16:59:39.455000Z, 1534.51 2012-04-25T16:59:39.565000Z, 1534.51 2012-04-25T16:59:39.658000Z, 1534.51 2012-04-25T16:59:39.752000Z, 1534.51 2012-04-25T16:59:39.862000Z, 1534.51 2012-04-25T16:59:39.971000Z, 1534.51 2012-04-25T16:59:40.065000Z, 1534.51 2012-04-25T16:59:40.158000Z, 1534.51 2012-04-25T16:59:40.268000Z, 1534.51 2012-04-25T16:59:40.362000Z, 1534.50 2012-04-25T16:59:40.471000Z, 1534.50 2012-04-25T16:59:40.565000Z, 1534.50 2012-04-25T16:59:40.658000Z, 1534.50 2012-04-25T16:59:40.768000Z, 1534.50 2012-04-25T16:59:40.862000Z, 1534.50 2012-04-25T16:59:40.971000Z, 1534.50 2012-04-25T16:59:41.065000Z, 1534.50 2012-04-25T16:59:41.158000Z, 1534.50 2012-04-25T16:59:41.268000Z, 1534.50 2012-04-25T16:59:41.362000Z, 1534.50 2012-04-25T16:59:41.455000Z, 1534.50 2012-04-25T16:59:41.565000Z, 1534.50 2012-04-25T16:59:41.658000Z, 1534.51 2012-04-25T16:59:41.752000Z, 1534.51 2012-04-25T16:59:41.862000Z, 1534.51 2012-04-25T16:59:41.955000Z, 1534.51 2012-04-25T16:59:42.065000Z, 1534.51 2012-04-25T16:59:42.159000Z, 1534.51 2012-04-25T16:59:42.268000Z, 1534.51 2012-04-25T16:59:42.362000Z, 1534.51 2012-04-25T16:59:42.455000Z, 1534.51 2012-04-25T16:59:42.565000Z, 1534.51 2012-04-25T16:59:42.659000Z, 1534.51 2012-04-25T16:59:42.752000Z, 1534.51 2012-04-25T16:59:42.862000Z, 1534.51 2012-04-25T16:59:42.955000Z, 1534.51 2012-04-25T16:59:43.065000Z, 1534.51 2012-04-25T16:59:43.159000Z, 1534.51 2012-04-25T16:59:43.284000Z, 1534.51 2012-04-25T16:59:43.362000Z, 1534.51 2012-04-25T16:59:43.455000Z, 1534.51 2012-04-25T16:59:43.565000Z, 1534.51 2012-04-25T16:59:43.659000Z, 1534.51 2012-04-25T16:59:43.752000Z, 1534.51 2012-04-25T16:59:43.862000Z, 1534.51 2012-04-25T16:59:43.955000Z, 1534.51 2012-04-25T16:59:44.065000Z, 1534.51 2012-04-25T16:59:44.159000Z, 1534.51 2012-04-25T16:59:44.252000Z, 1534.51 2012-04-25T16:59:44.362000Z, 1534.51 2012-04-25T16:59:44.455000Z, 1534.51 2012-04-25T16:59:44.565000Z, 1534.51 2012-04-25T16:59:44.659000Z, 1534.51 2012-04-25T16:59:44.768000Z, 1534.51 2012-04-25T16:59:44.862000Z, 1534.51 2012-04-25T16:59:44.955000Z, 1534.51 2012-04-25T16:59:45.065000Z, 1534.51 2012-04-25T16:59:45.159000Z, 1534.51 2012-04-25T16:59:45.268000Z, 1534.51 2012-04-25T16:59:45.362000Z, 1534.51 2012-04-25T16:59:45.455000Z, 1534.51 2012-04-25T16:59:45.565000Z, 1534.51 2012-04-25T16:59:45.659000Z, 1534.50 2012-04-25T16:59:45.752000Z, 1534.50 2012-04-25T16:59:45.862000Z, 1534.50 2012-04-25T16:59:45.955000Z, 1534.50 2012-04-25T16:59:46.065000Z, 1534.50 2012-04-25T16:59:46.159000Z, 1534.50 2012-04-25T16:59:46.252000Z, 1534.51 2012-04-25T16:59:46.362000Z, 1534.51 2012-04-25T16:59:46.455000Z, 1534.51 2012-04-25T16:59:46.580000Z, 1534.51 2012-04-25T16:59:46.659000Z, 1534.51 2012-04-25T16:59:46.768000Z, 1534.51 2012-04-25T16:59:46.862000Z, 1534.51 2012-04-25T16:59:46.955000Z, 1534.51 2012-04-25T16:59:47.065000Z, 1534.51 2012-04-25T16:59:47.159000Z, 1534.51 2012-04-25T16:59:47.252000Z, 1534.51 2012-04-25T16:59:47.362000Z, 1534.51 2012-04-25T16:59:47.455000Z, 1534.51 2012-04-25T16:59:47.565000Z, 1534.51 2012-04-25T16:59:47.659000Z, 1534.52 2012-04-25T16:59:47.768000Z, 1534.52 2012-04-25T16:59:47.862000Z, 1534.52 2012-04-25T16:59:47.955000Z, 1534.52 2012-04-25T16:59:48.065000Z, 1534.53 2012-04-25T16:59:48.159000Z, 1534.53 2012-04-25T16:59:48.268000Z, 1534.53 2012-04-25T16:59:48.362000Z, 1534.53 2012-04-25T16:59:48.455000Z, 1534.53 2012-04-25T16:59:48.565000Z, 1534.54 2012-04-25T16:59:48.659000Z, 1534.54 2012-04-25T16:59:48.768000Z, 1534.54 2012-04-25T16:59:48.862000Z, 1534.54 2012-04-25T16:59:48.955000Z, 1534.54 2012-04-25T16:59:49.065000Z, 1534.54 2012-04-25T16:59:49.159000Z, 1534.54 2012-04-25T16:59:49.268000Z, 1534.55 2012-04-25T16:59:49.362000Z, 1534.55 2012-04-25T16:59:49.455000Z, 1534.55 2012-04-25T16:59:49.565000Z, 1534.55 2012-04-25T16:59:49.659000Z, 1534.55 2012-04-25T16:59:49.768000Z, 1534.55 2012-04-25T16:59:49.862000Z, 1534.55 2012-04-25T16:59:49.955000Z, 1534.55 2012-04-25T16:59:50.065000Z, 1534.55 2012-04-25T16:59:50.159000Z, 1534.55 2012-04-25T16:59:50.252000Z, 1534.55 2012-04-25T16:59:50.362000Z, 1534.55 2012-04-25T16:59:50.455000Z, 1534.55 2012-04-25T16:59:50.565000Z, 1534.55 2012-04-25T16:59:50.705000Z, 1534.55 2012-04-25T16:59:50.768000Z, 1534.55 2012-04-25T16:59:50.862000Z, 1534.55 2012-04-25T16:59:50.955000Z, 1534.55 2012-04-25T16:59:51.065000Z, 1534.55 2012-04-25T16:59:51.159000Z, 1534.55 2012-04-25T16:59:51.252000Z, 1534.55 2012-04-25T16:59:51.362000Z, 1534.55 2012-04-25T16:59:51.455000Z, 1534.55 2012-04-25T16:59:51.565000Z, 1534.55 2012-04-25T16:59:51.659000Z, 1534.55 2012-04-25T16:59:51.768000Z, 1534.55 2012-04-25T16:59:51.862000Z, 1534.55 2012-04-25T16:59:51.956000Z, 1534.55 2012-04-25T16:59:52.065000Z, 1534.55 2012-04-25T16:59:52.159000Z, 1534.54 2012-04-25T16:59:52.268000Z, 1534.54 2012-04-25T16:59:52.362000Z, 1534.54 2012-04-25T16:59:52.471000Z, 1534.54 2012-04-25T16:59:52.565000Z, 1534.55 2012-04-25T16:59:52.659000Z, 1534.55 2012-04-25T16:59:52.768000Z, 1534.55 2012-04-25T16:59:52.862000Z, 1534.55 2012-04-25T16:59:52.956000Z, 1534.56 2012-04-25T16:59:53.065000Z, 1534.56 2012-04-25T16:59:53.159000Z, 1534.56 2012-04-25T16:59:53.268000Z, 1534.56 2012-04-25T16:59:53.362000Z, 1534.56 2012-04-25T16:59:53.471000Z, 1534.57 2012-04-25T16:59:53.565000Z, 1534.57 2012-04-25T16:59:53.659000Z, 1534.57 2012-04-25T16:59:53.768000Z, 1534.57 2012-04-25T16:59:53.862000Z, 1534.57 2012-04-25T16:59:53.956000Z, 1534.58 2012-04-25T16:59:54.065000Z, 1534.58 2012-04-25T16:59:54.159000Z, 1534.58 2012-04-25T16:59:54.268000Z, 1534.58 2012-04-25T16:59:54.362000Z, 1534.58 2012-04-25T16:59:54.456000Z, 1534.58 2012-04-25T16:59:54.565000Z, 1534.58 2012-04-25T16:59:54.674000Z, 1534.58 2012-04-25T16:59:54.768000Z, 1534.58 2012-04-25T16:59:54.862000Z, 1534.58 2012-04-25T16:59:54.971000Z, 1534.58 2012-04-25T16:59:55.065000Z, 1534.58 2012-04-25T16:59:55.159000Z, 1534.58 2012-04-25T16:59:55.268000Z, 1534.58 2012-04-25T16:59:55.362000Z, 1534.58 2012-04-25T16:59:55.456000Z, 1534.58 2012-04-25T16:59:55.565000Z, 1534.57 2012-04-25T16:59:55.659000Z, 1534.57 2012-04-25T16:59:55.752000Z, 1534.57 2012-04-25T16:59:55.862000Z, 1534.57 2012-04-25T16:59:55.971000Z, 1534.57 2012-04-25T16:59:56.065000Z, 1534.57 2012-04-25T16:59:56.159000Z, 1534.57 2012-04-25T16:59:56.268000Z, 1534.57 2012-04-25T16:59:56.362000Z, 1534.56 2012-04-25T16:59:56.456000Z, 1534.56 2012-04-25T16:59:56.581000Z, 1534.56 2012-04-25T16:59:56.659000Z, 1534.56 2012-04-25T16:59:56.768000Z, 1534.56 2012-04-25T16:59:56.862000Z, 1534.56 2012-04-25T16:59:56.956000Z, 1534.56 2012-04-25T16:59:57.065000Z, 1534.56 2012-04-25T16:59:57.159000Z, 1534.56 2012-04-25T16:59:57.268000Z, 1534.55 2012-04-25T16:59:57.362000Z, 1534.55 2012-04-25T16:59:57.456000Z, 1534.55 2012-04-25T16:59:57.565000Z, 1534.55 2012-04-25T16:59:57.659000Z, 1534.54 2012-04-25T16:59:57.768000Z, 1534.54 2012-04-25T16:59:57.862000Z, 1534.54 2012-04-25T16:59:57.956000Z, 1534.54 2012-04-25T16:59:58.065000Z, 1534.54 2012-04-25T16:59:58.159000Z, 1534.54 2012-04-25T16:59:58.268000Z, 1534.54 2012-04-25T16:59:58.362000Z, 1534.54 2012-04-25T16:59:58.456000Z, 1534.54 2012-04-25T16:59:58.565000Z, 1534.54 2012-04-25T16:59:58.659000Z, 1534.54 2012-04-25T16:59:58.768000Z, 1534.54 2012-04-25T16:59:58.862000Z, 1534.54 2012-04-25T16:59:58.956000Z, 1534.54 2012-04-25T16:59:59.065000Z, 1534.55 2012-04-25T16:59:59.159000Z, 1534.55 2012-04-25T16:59:59.268000Z, 1534.55 2012-04-25T16:59:59.362000Z, 1534.55 2012-04-25T16:59:59.471000Z, 1534.55 2012-04-25T16:59:59.565000Z, 1534.55 2012-04-25T16:59:59.659000Z, 1534.55 2012-04-25T16:59:59.768000Z, 1534.55 2012-04-25T16:59:59.862000Z, 1534.56 2012-04-25T16:59:59.956000Z, 1534.56 2012-04-25T17:00:00.065000Z, 1534.56 2012-04-25T17:00:00.159000Z, 1534.56 2012-04-25T17:00:00.268000Z, 1534.56 2012-04-25T17:00:00.362000Z, 1534.56 2012-04-25T17:00:00.456000Z, 1534.56 2012-04-25T17:00:00.565000Z, 1534.57 2012-04-25T17:00:00.659000Z, 1534.57 2012-04-25T17:00:00.768000Z, 1534.57 2012-04-25T17:00:00.862000Z, 1534.57 2012-04-25T17:00:00.971000Z, 1534.58 2012-04-25T17:00:01.065000Z, 1534.58 2012-04-25T17:00:01.159000Z, 1534.58 2012-04-25T17:00:01.268000Z, 1534.58 2012-04-25T17:00:01.362000Z, 1534.58 2012-04-25T17:00:01.471000Z, 1534.58 2012-04-25T17:00:01.565000Z, 1534.58 2012-04-25T17:00:01.659000Z, 1534.58 2012-04-25T17:00:01.768000Z, 1534.58 2012-04-25T17:00:01.862000Z, 1534.59 2012-04-25T17:00:01.956000Z, 1534.59 2012-04-25T17:00:02.065000Z, 1534.59 2012-04-25T17:00:02.159000Z, 1534.59 2012-04-25T17:00:02.268000Z, 1534.59 2012-04-25T17:00:02.362000Z, 1534.59 2012-04-25T17:00:02.456000Z, 1534.59 2012-04-25T17:00:02.565000Z, 1534.59 2012-04-25T17:00:02.659000Z, 1534.59 2012-04-25T17:00:02.768000Z, 1534.59 2012-04-25T17:00:02.862000Z, 1534.59 2012-04-25T17:00:02.956000Z, 1534.59 2012-04-25T17:00:03.065000Z, 1534.58 2012-04-25T17:00:03.159000Z, 1534.58 2012-04-25T17:00:03.268000Z, 1534.58 2012-04-25T17:00:03.362000Z, 1534.58 2012-04-25T17:00:03.471000Z, 1534.57 2012-04-25T17:00:03.565000Z, 1534.57 2012-04-25T17:00:03.659000Z, 1534.57 2012-04-25T17:00:03.768000Z, 1534.56 2012-04-25T17:00:03.862000Z, 1534.56 2012-04-25T17:00:03.956000Z, 1534.56 2012-04-25T17:00:04.065000Z, 1534.56 2012-04-25T17:00:04.159000Z, 1534.57 2012-04-25T17:00:04.253000Z, 1534.57 2012-04-25T17:00:04.362000Z, 1534.57 2012-04-25T17:00:04.456000Z, 1534.57 2012-04-25T17:00:04.565000Z, 1534.57 2012-04-25T17:00:04.659000Z, 1534.58 2012-04-25T17:00:04.768000Z, 1534.58 2012-04-25T17:00:04.862000Z, 1534.58 2012-04-25T17:00:04.956000Z, 1534.58 2012-04-25T17:00:05.065000Z, 1534.58 2012-04-25T17:00:05.159000Z, 1534.58 2012-04-25T17:00:05.268000Z, 1534.58 2012-04-25T17:00:05.362000Z, 1534.58 2012-04-25T17:00:05.456000Z, 1534.58 2012-04-25T17:00:05.565000Z, 1534.58 2012-04-25T17:00:05.659000Z, 1534.58 2012-04-25T17:00:05.768000Z, 1534.58 2012-04-25T17:00:05.862000Z, 1534.58 2012-04-25T17:00:05.956000Z, 1534.58 2012-04-25T17:00:06.065000Z, 1534.58 2012-04-25T17:00:06.159000Z, 1534.57 2012-04-25T17:00:06.253000Z, 1534.57 2012-04-25T17:00:06.362000Z, 1534.57 2012-04-25T17:00:06.456000Z, 1534.58 2012-04-25T17:00:06.565000Z, 1534.58 2012-04-25T17:00:06.659000Z, 1534.58 2012-04-25T17:00:06.768000Z, 1534.58 2012-04-25T17:00:06.862000Z, 1534.58 2012-04-25T17:00:06.956000Z, 1534.59 2012-04-25T17:00:07.065000Z, 1534.59 2012-04-25T17:00:07.159000Z, 1534.59 2012-04-25T17:00:07.268000Z, 1534.59 2012-04-25T17:00:07.362000Z, 1534.59 2012-04-25T17:00:07.456000Z, 1534.60 2012-04-25T17:00:07.565000Z, 1534.60 2012-04-25T17:00:07.659000Z, 1534.60 2012-04-25T17:00:07.768000Z, 1534.60 2012-04-25T17:00:07.862000Z, 1534.60 2012-04-25T17:00:07.956000Z, 1534.61 2012-04-25T17:00:08.065000Z, 1534.61 2012-04-25T17:00:08.159000Z, 1534.61 2012-04-25T17:00:08.268000Z, 1534.61 2012-04-25T17:00:08.362000Z, 1534.61 2012-04-25T17:00:08.456000Z, 1534.61 2012-04-25T17:00:08.565000Z, 1534.61 2012-04-25T17:00:08.659000Z, 1534.61 2012-04-25T17:00:08.768000Z, 1534.61 2012-04-25T17:00:08.862000Z, 1534.61 2012-04-25T17:00:08.956000Z, 1534.61 2012-04-25T17:00:09.065000Z, 1534.61 2012-04-25T17:00:09.159000Z, 1534.61 2012-04-25T17:00:09.268000Z, 1534.62 2012-04-25T17:00:09.362000Z, 1534.62 2012-04-25T17:00:09.456000Z, 1534.62 2012-04-25T17:00:09.565000Z, 1534.62 2012-04-25T17:00:09.706000Z, 1534.62 2012-04-25T17:00:09.768000Z, 1534.63 2012-04-25T17:00:09.862000Z, 1534.63 2012-04-25T17:00:09.956000Z, 1534.63 2012-04-25T17:00:10.065000Z, 1534.63 2012-04-25T17:00:10.159000Z, 1534.64 2012-04-25T17:00:10.268000Z, 1534.64 2012-04-25T17:00:10.362000Z, 1534.64 2012-04-25T17:00:10.456000Z, 1534.64 2012-04-25T17:00:10.565000Z, 1534.64 2012-04-25T17:00:10.659000Z, 1534.64 2012-04-25T17:00:10.768000Z, 1534.64 2012-04-25T17:00:10.862000Z, 1534.64 2012-04-25T17:00:10.956000Z, 1534.64 2012-04-25T17:00:11.065000Z, 1534.64 2012-04-25T17:00:11.159000Z, 1534.65 2012-04-25T17:00:11.268000Z, 1534.65 2012-04-25T17:00:11.362000Z, 1534.65 2012-04-25T17:00:11.456000Z, 1534.65 2012-04-25T17:00:11.565000Z, 1534.65 2012-04-25T17:00:11.659000Z, 1534.66 2012-04-25T17:00:11.768000Z, 1534.66 2012-04-25T17:00:11.862000Z, 1534.66 2012-04-25T17:00:11.956000Z, 1534.65 2012-04-25T17:00:12.065000Z, 1534.65 2012-04-25T17:00:12.159000Z, 1534.65 2012-04-25T17:00:12.268000Z, 1534.64 2012-04-25T17:00:12.362000Z, 1534.64 2012-04-25T17:00:12.456000Z, 1534.63 2012-04-25T17:00:12.565000Z, 1534.62 2012-04-25T17:00:12.659000Z, 1534.62 2012-04-25T17:00:12.753000Z, 1534.61 2012-04-25T17:00:12.862000Z, 1534.60 2012-04-25T17:00:12.956000Z, 1534.59 2012-04-25T17:00:13.065000Z, 1534.58 2012-04-25T17:00:13.159000Z, 1534.57 2012-04-25T17:00:13.253000Z, 1534.57 2012-04-25T17:00:13.362000Z, 1534.56 2012-04-25T17:00:13.456000Z, 1534.56 2012-04-25T17:00:13.565000Z, 1534.56 2012-04-25T17:00:13.659000Z, 1534.55 2012-04-25T17:00:13.768000Z, 1534.55 2012-04-25T17:00:13.862000Z, 1534.55 2012-04-25T17:00:13.956000Z, 1534.56 2012-04-25T17:00:14.065000Z, 1534.56 2012-04-25T17:00:14.159000Z, 1534.57 2012-04-25T17:00:14.268000Z, 1534.57 2012-04-25T17:00:14.362000Z, 1534.58 2012-04-25T17:00:14.456000Z, 1534.58 2012-04-25T17:00:14.565000Z, 1534.59 2012-04-25T17:00:14.659000Z, 1534.60 2012-04-25T17:00:14.768000Z, 1534.60 2012-04-25T17:00:14.862000Z, 1534.61 2012-04-25T17:00:14.956000Z, 1534.61 2012-04-25T17:00:15.065000Z, 1534.61 2012-04-25T17:00:15.159000Z, 1534.61 2012-04-25T17:00:15.268000Z, 1534.62 2012-04-25T17:00:15.362000Z, 1534.62 2012-04-25T17:00:15.456000Z, 1534.62 2012-04-25T17:00:15.565000Z, 1534.62 2012-04-25T17:00:15.659000Z, 1534.62 2012-04-25T17:00:15.768000Z, 1534.63 2012-04-25T17:00:15.862000Z, 1534.63 2012-04-25T17:00:15.956000Z, 1534.63 2012-04-25T17:00:16.065000Z, 1534.63 2012-04-25T17:00:16.159000Z, 1534.63 2012-04-25T17:00:16.268000Z, 1534.63 2012-04-25T17:00:16.362000Z, 1534.63 2012-04-25T17:00:16.456000Z, 1534.63 2012-04-25T17:00:16.565000Z, 1534.64 2012-04-25T17:00:16.659000Z, 1534.64 2012-04-25T17:00:16.768000Z, 1534.64 2012-04-25T17:00:16.862000Z, 1534.64 2012-04-25T17:00:16.956000Z, 1534.64 2012-04-25T17:00:17.065000Z, 1534.64 2012-04-25T17:00:17.159000Z, 1534.64 2012-04-25T17:00:17.268000Z, 1534.64 2012-04-25T17:00:17.362000Z, 1534.65 2012-04-25T17:00:17.456000Z, 1534.65 2012-04-25T17:00:17.565000Z, 1534.65 2012-04-25T17:00:17.659000Z, 1534.65 2012-04-25T17:00:17.768000Z, 1534.65 2012-04-25T17:00:17.862000Z, 1534.66 2012-04-25T17:00:17.956000Z, 1534.66 2012-04-25T17:00:18.065000Z, 1534.66 2012-04-25T17:00:18.159000Z, 1534.66 2012-04-25T17:00:18.268000Z, 1534.66 2012-04-25T17:00:18.362000Z, 1534.65 2012-04-25T17:00:18.456000Z, 1534.65 2012-04-25T17:00:18.565000Z, 1534.64 2012-04-25T17:00:18.659000Z, 1534.63 2012-04-25T17:00:18.768000Z, 1534.63 2012-04-25T17:00:18.862000Z, 1534.62 2012-04-25T17:00:18.956000Z, 1534.62 2012-04-25T17:00:19.065000Z, 1534.61 2012-04-25T17:00:19.159000Z, 1534.61 2012-04-25T17:00:19.268000Z, 1534.61 2012-04-25T17:00:19.362000Z, 1534.60 2012-04-25T17:00:19.456000Z, 1534.60 2012-04-25T17:00:19.565000Z, 1534.59 2012-04-25T17:00:19.659000Z, 1534.59 2012-04-25T17:00:19.768000Z, 1534.59 2012-04-25T17:00:19.862000Z, 1534.59 2012-04-25T17:00:19.956000Z, 1534.59 2012-04-25T17:00:20.065000Z, 1534.60 2012-04-25T17:00:20.159000Z, 1534.60 2012-04-25T17:00:20.268000Z, 1534.61 2012-04-25T17:00:20.362000Z, 1534.61 2012-04-25T17:00:20.456000Z, 1534.62 2012-04-25T17:00:20.565000Z, 1534.62 2012-04-25T17:00:20.659000Z, 1534.63 2012-04-25T17:00:20.768000Z, 1534.63 2012-04-25T17:00:20.862000Z, 1534.64 2012-04-25T17:00:20.956000Z, 1534.64 2012-04-25T17:00:21.065000Z, 1534.64 2012-04-25T17:00:21.159000Z, 1534.65 2012-04-25T17:00:21.268000Z, 1534.65 2012-04-25T17:00:21.362000Z, 1534.65 2012-04-25T17:00:21.456000Z, 1534.65 2012-04-25T17:00:21.643000Z, 1534.65 2012-04-25T17:00:21.643000Z, 1534.66 2012-04-25T17:00:21.768000Z, 1534.66 2012-04-25T17:00:21.862000Z, 1534.66 2012-04-25T17:00:21.956000Z, 1534.66 2012-04-25T17:00:22.065000Z, 1534.66 2012-04-25T17:00:22.159000Z, 1534.66 2012-04-25T17:00:22.268000Z, 1534.66 2012-04-25T17:00:22.362000Z, 1534.66 2012-04-25T17:00:22.456000Z, 1534.66 2012-04-25T17:00:22.565000Z, 1534.66 2012-04-25T17:00:22.659000Z, 1534.66 2012-04-25T17:00:22.768000Z, 1534.66 2012-04-25T17:00:22.862000Z, 1534.66 2012-04-25T17:00:22.956000Z, 1534.66 2012-04-25T17:00:23.065000Z, 1534.66 2012-04-25T17:00:23.159000Z, 1534.66 2012-04-25T17:00:23.268000Z, 1534.66 2012-04-25T17:00:23.362000Z, 1534.66 2012-04-25T17:00:23.456000Z, 1534.66 2012-04-25T17:00:23.565000Z, 1534.66 2012-04-25T17:00:23.659000Z, 1534.66 2012-04-25T17:00:23.768000Z, 1534.66 2012-04-25T17:00:23.862000Z, 1534.66 2012-04-25T17:00:23.972000Z, 1534.65 2012-04-25T17:00:24.065000Z, 1534.65 2012-04-25T17:00:24.159000Z, 1534.65 2012-04-25T17:00:24.268000Z, 1534.65 2012-04-25T17:00:24.362000Z, 1534.65 2012-04-25T17:00:24.472000Z, 1534.65 2012-04-25T17:00:24.581000Z, 1534.65 2012-04-25T17:00:24.659000Z, 1534.65 2012-04-25T17:00:24.768000Z, 1534.65 2012-04-25T17:00:24.862000Z, 1534.65 2012-04-25T17:00:24.956000Z, 1534.65 2012-04-25T17:00:25.065000Z, 1534.65 2012-04-25T17:00:25.159000Z, 1534.65 2012-04-25T17:00:25.268000Z, 1534.65 2012-04-25T17:00:25.362000Z, 1534.65 2012-04-25T17:00:25.472000Z, 1534.65 2012-04-25T17:00:25.565000Z, 1534.65 2012-04-25T17:00:25.659000Z, 1534.65 2012-04-25T17:00:25.768000Z, 1534.65 2012-04-25T17:00:25.862000Z, 1534.65 2012-04-25T17:00:25.956000Z, 1534.65 2012-04-25T17:00:26.065000Z, 1534.65 2012-04-25T17:00:26.159000Z, 1534.65 2012-04-25T17:00:26.253000Z, 1534.65 2012-04-25T17:00:26.362000Z, 1534.65 2012-04-25T17:00:26.456000Z, 1534.66 2012-04-25T17:00:26.628000Z, 1534.66 2012-04-25T17:00:26.659000Z, 1534.66 2012-04-25T17:00:26.753000Z, 1534.66 2012-04-25T17:00:26.862000Z, 1534.66 2012-04-25T17:00:26.956000Z, 1534.66 2012-04-25T17:00:27.065000Z, 1534.66 2012-04-25T17:00:27.159000Z, 1534.66 2012-04-25T17:00:27.253000Z, 1534.66 2012-04-25T17:00:27.362000Z, 1534.66 2012-04-25T17:00:27.456000Z, 1534.66 2012-04-25T17:00:27.550000Z, 1534.66 2012-04-25T17:00:27.659000Z, 1534.66 2012-04-25T17:00:27.753000Z, 1534.66 2012-04-25T17:00:27.862000Z, 1534.66 2012-04-25T17:00:27.956000Z, 1534.66 2012-04-25T17:00:28.065000Z, 1534.66 2012-04-25T17:00:28.159000Z, 1534.66 2012-04-25T17:00:28.253000Z, 1534.66 2012-04-25T17:00:28.362000Z, 1534.66 2012-04-25T17:00:28.456000Z, 1534.66 2012-04-25T17:00:28.565000Z, 1534.66 2012-04-25T17:00:28.675000Z, 1534.66 2012-04-25T17:00:28.768000Z, 1534.66 2012-04-25T17:00:28.862000Z, 1534.66 2012-04-25T17:00:28.956000Z, 1534.66 2012-04-25T17:00:29.065000Z, 1534.66 2012-04-25T17:00:29.159000Z, 1534.66 2012-04-25T17:00:29.268000Z, 1534.66 2012-04-25T17:00:29.362000Z, 1534.66 2012-04-25T17:00:29.456000Z, 1534.66 2012-04-25T17:00:29.565000Z, 1534.66 2012-04-25T17:00:29.659000Z, 1534.66 2012-04-25T17:00:29.768000Z, 1534.66 2012-04-25T17:00:29.862000Z, 1534.65 2012-04-25T17:00:29.956000Z, 1534.65 2012-04-25T17:00:30.065000Z, 1534.65 2012-04-25T17:00:30.175000Z, 1534.65 2012-04-25T17:00:30.253000Z, 1534.65 2012-04-25T17:00:30.362000Z, 1534.65 2012-04-25T17:00:30.456000Z, 1534.65 2012-04-25T17:00:30.565000Z, 1534.65 2012-04-25T17:00:30.659000Z, 1534.65 2012-04-25T17:00:30.768000Z, 1534.65 2012-04-25T17:00:30.862000Z, 1534.65 2012-04-25T17:00:30.956000Z, 1534.65 2012-04-25T17:00:31.065000Z, 1534.65 2012-04-25T17:00:31.159000Z, 1534.64 2012-04-25T17:00:31.253000Z, 1534.64 2012-04-25T17:00:31.362000Z, 1534.63 2012-04-25T17:00:31.456000Z, 1534.63 2012-04-25T17:00:31.565000Z, 1534.62 2012-04-25T17:00:31.659000Z, 1534.61 2012-04-25T17:00:31.769000Z, 1534.61 2012-04-25T17:00:31.862000Z, 1534.60 2012-04-25T17:00:31.956000Z, 1534.59 2012-04-25T17:00:32.065000Z, 1534.59 2012-04-25T17:00:32.159000Z, 1534.58 2012-04-25T17:00:32.253000Z, 1534.57 2012-04-25T17:00:32.362000Z, 1534.57 2012-04-25T17:00:32.456000Z, 1534.56 2012-04-25T17:00:32.565000Z, 1534.56 2012-04-25T17:00:32.659000Z, 1534.55 2012-04-25T17:00:32.753000Z, 1534.55 2012-04-25T17:00:32.862000Z, 1534.55 2012-04-25T17:00:32.972000Z, 1534.55 2012-04-25T17:00:33.065000Z, 1534.56 2012-04-25T17:00:33.159000Z, 1534.56 2012-04-25T17:00:33.269000Z, 1534.57 2012-04-25T17:00:33.362000Z, 1534.57 2012-04-25T17:00:33.456000Z, 1534.58 2012-04-25T17:00:33.565000Z, 1534.58 2012-04-25T17:00:33.659000Z, 1534.59 2012-04-25T17:00:33.769000Z, 1534.59 2012-04-25T17:00:33.862000Z, 1534.60 2012-04-25T17:00:33.956000Z, 1534.60 2012-04-25T17:00:34.065000Z, 1534.61 2012-04-25T17:00:34.159000Z, 1534.61 2012-04-25T17:00:34.269000Z, 1534.61 2012-04-25T17:00:34.362000Z, 1534.62 2012-04-25T17:00:34.456000Z, 1534.62 2012-04-25T17:00:34.565000Z, 1534.62 2012-04-25T17:00:34.659000Z, 1534.63 2012-04-25T17:00:34.769000Z, 1534.63 2012-04-25T17:00:34.862000Z, 1534.64 2012-04-25T17:00:34.972000Z, 55070369.19 2012-04-25T17:00:35.065000Z, 48186764.87 2012-04-25T17:00:35.159000Z, 42163611.10 2012-04-25T17:00:35.269000Z, 36893351.54 2012-04-25T17:00:35.362000Z, 32281874.43 2012-04-25T17:00:35.472000Z, 28246831.96 2012-04-25T17:00:35.565000Z, 24716169.80 2012-04-25T17:00:35.659000Z, 21626840.40 2012-04-25T17:00:35.769000Z, 18923677.19 2012-04-25T17:00:35.862000Z, 16558409.37 2012-04-25T17:00:35.972000Z, 14488800.03 2012-04-25T17:00:36.065000Z, 12677891.86 2012-04-25T17:00:36.159000Z, 11093347.21 2012-04-25T17:00:36.269000Z, 9706870.64 2012-04-25T17:00:36.362000Z, 8493703.64 2012-04-25T17:00:36.472000Z, 7432182.52 2012-04-25T17:00:36.565000Z, 6503351.54 2012-04-25T17:00:36.659000Z, 5690624.42 2012-04-25T17:00:36.769000Z, 4979488.19 2012-04-25T17:00:36.862000Z, 4357243.99 2012-04-25T17:00:36.972000Z, 3812780.32 2012-04-25T17:00:37.065000Z, 3336374.60 2012-04-25T17:00:37.159000Z, 2919519.60 2012-04-25T17:00:37.269000Z, 2554771.47 2012-04-25T17:00:37.362000Z, 2235616.86 2012-04-25T17:00:37.472000Z, 1956356.57 2012-04-25T17:00:37.565000Z, 1712003.82 2012-04-25T17:00:37.659000Z, 1498195.16 2012-04-25T17:00:37.769000Z, 1311112.59 2012-04-25T17:00:37.862000Z, 1147415.34 2012-04-25T17:00:37.956000Z, 1004180.24 2012-04-25T17:00:38.065000Z, 878849.54 2012-04-25T17:00:38.159000Z, 769185.17 2012-04-25T17:00:38.269000Z, 673228.85 2012-04-25T17:00:38.362000Z, 589267.07 2012-04-25T17:00:38.472000Z, 515800.51 2012-04-25T17:00:38.565000Z, 451517.27 2012-04-25T17:00:38.659000Z, 395269.44 2012-04-25T17:00:38.769000Z, 346052.59 2012-04-25T17:00:38.862000Z, 302987.85 2012-04-25T17:00:38.972000Z, 265306.20 2012-04-25T17:00:39.050000Z, 232334.75 2012-04-25T17:00:39.159000Z, 203484.74 2012-04-25T17:00:39.269000Z, 178240.97 2012-04-25T17:00:39.362000Z, 156152.68 2012-04-25T17:00:39.472000Z, 136825.42 2012-04-25T17:00:39.565000Z, 119914.07 2012-04-25T17:00:39.675000Z, 105116.64 2012-04-25T17:00:39.769000Z, 92168.89 2012-04-25T17:00:39.862000Z, 80839.61 2012-04-25T17:00:39.956000Z, 70926.49 2012-04-25T17:00:40.065000Z, 62252.51 2012-04-25T17:00:40.159000Z, 54662.78 2012-04-25T17:00:40.269000Z, 48021.77 2012-04-25T17:00:40.362000Z, 42210.88 2012-04-25T17:00:40.456000Z, 37126.35 2012-04-25T17:00:40.565000Z, 32677.39 2012-04-25T17:00:40.659000Z, 28784.55 2012-04-25T17:00:40.753000Z, 25378.31 2012-04-25T17:00:40.862000Z, 22397.86 2012-04-25T17:00:40.956000Z, 19789.96 2012-04-25T17:00:41.066000Z, 17508.04 2012-04-25T17:00:41.159000Z, 15511.37 2012-04-25T17:00:41.253000Z, 13764.28 2012-04-25T17:00:41.362000Z, 12235.58 2012-04-25T17:00:41.456000Z, 10897.97 2012-04-25T17:00:41.566000Z, 9727.55 2012-04-25T17:00:41.659000Z, 8703.44 2012-04-25T17:00:41.769000Z, 7807.34 2012-04-25T17:00:41.862000Z, 7023.25 2012-04-25T17:00:41.956000Z, 6337.17 2012-04-25T17:00:42.066000Z, 5736.86 2012-04-25T17:00:42.159000Z, 5211.58 2012-04-25T17:00:42.269000Z, 4751.96 2012-04-25T17:00:42.362000Z, 4349.79 2012-04-25T17:00:42.456000Z, 3997.89 2012-04-25T17:00:42.566000Z, 3689.98 2012-04-25T17:00:42.659000Z, 3420.56 2012-04-25T17:00:42.769000Z, 3184.81 2012-04-25T17:00:42.862000Z, 2978.54 2012-04-25T17:00:42.956000Z, 2798.05 2012-04-25T17:00:43.066000Z, 2640.12 2012-04-25T17:00:43.159000Z, 2501.94 2012-04-25T17:00:43.269000Z, 2381.03 2012-04-25T17:00:43.362000Z, 2275.23 2012-04-25T17:00:43.456000Z, 2182.65 2012-04-25T17:00:43.581000Z, 2101.65 2012-04-25T17:00:43.659000Z, 2030.78 2012-04-25T17:00:43.769000Z, 1968.76 2012-04-25T17:00:43.862000Z, 1914.50 2012-04-25T17:00:43.956000Z, 1867.01 2012-04-25T17:00:44.066000Z, 1825.47 2012-04-25T17:00:44.159000Z, 1789.12 2012-04-25T17:00:44.269000Z, 1757.31 2012-04-25T17:00:44.362000Z, 1729.48 2012-04-25T17:00:44.456000Z, 1705.13 2012-04-25T17:00:44.566000Z, 1683.82 2012-04-25T17:00:44.675000Z, 1665.17 2012-04-25T17:00:44.769000Z, 1648.86 2012-04-25T17:00:44.862000Z, 1634.59 2012-04-25T17:00:44.972000Z, 1622.10 2012-04-25T17:00:45.066000Z, 1611.17 2012-04-25T17:00:45.159000Z, 1601.61 2012-04-25T17:00:45.269000Z, 1593.24 2012-04-25T17:00:45.362000Z, 1585.92 2012-04-25T17:00:45.472000Z, 1579.51 2012-04-25T17:00:45.566000Z, 1573.91 2012-04-25T17:00:45.659000Z, 1569.00 2012-04-25T17:00:45.769000Z, 1564.71 2012-04-25T17:00:45.862000Z, 1560.96 2012-04-25T17:00:45.956000Z, 1557.67 2012-04-25T17:00:46.066000Z, 1554.80 2012-04-25T17:00:46.159000Z, 1552.28 2012-04-25T17:00:46.269000Z, 1550.08 2012-04-25T17:00:46.362000Z, 1548.16 2012-04-25T17:00:46.456000Z, 1546.47 2012-04-25T17:00:46.566000Z, 1545.00 2012-04-25T17:00:46.675000Z, 1543.70 2012-04-25T17:00:46.769000Z, 1542.57 2012-04-25T17:00:46.862000Z, 1541.57 2012-04-25T17:00:46.956000Z, 1540.71 2012-04-25T17:00:47.066000Z, 1539.95 2012-04-25T17:00:47.159000Z, 1539.28 2012-04-25T17:00:47.269000Z, 1538.70 2012-04-25T17:00:47.362000Z, 1538.19 2012-04-25T17:00:47.472000Z, 1537.75 2012-04-25T17:00:47.566000Z, 1537.36 2012-04-25T17:00:47.659000Z, 1537.03 2012-04-25T17:00:47.769000Z, 1536.73 2012-04-25T17:00:47.862000Z, 1536.48 2012-04-25T17:00:47.972000Z, 1536.25 2012-04-25T17:00:48.066000Z, 1536.06 2012-04-25T17:00:48.159000Z, 1535.89 2012-04-25T17:00:48.269000Z, 1535.74 2012-04-25T17:00:48.362000Z, 1535.61 2012-04-25T17:00:48.456000Z, 1535.49 2012-04-25T17:00:48.566000Z, 1535.40 2012-04-25T17:00:48.659000Z, 1535.31 2012-04-25T17:00:48.769000Z, 1535.23 2012-04-25T17:00:48.862000Z, 1535.17 2012-04-25T17:00:48.956000Z, 1535.11 2012-04-25T17:00:49.066000Z, 1535.06 2012-04-25T17:00:49.159000Z, 1535.01 2012-04-25T17:00:49.253000Z, 1534.97 2012-04-25T17:00:49.362000Z, 1534.94 2012-04-25T17:00:49.456000Z, 1534.91 2012-04-25T17:00:49.566000Z, 1534.88 2012-04-25T17:00:49.659000Z, 1534.86 2012-04-25T17:00:49.753000Z, 1534.84 2012-04-25T17:00:49.862000Z, 1534.82 2012-04-25T17:00:49.956000Z, 1534.81 2012-04-25T17:00:50.066000Z, 1534.79 2012-04-25T17:00:50.159000Z, 1534.78 2012-04-25T17:00:50.253000Z, 1534.77 2012-04-25T17:00:50.363000Z, 1534.76 2012-04-25T17:00:50.456000Z, 1534.76 2012-04-25T17:00:50.550000Z, 1534.75 2012-04-25T17:00:50.659000Z, 1534.74 2012-04-25T17:00:50.753000Z, 1534.74 2012-04-25T17:00:50.863000Z, 1534.73 2012-04-25T17:00:50.956000Z, 1534.73 2012-04-25T17:00:51.050000Z, 1534.73 2012-04-25T17:00:51.159000Z, 1534.72 2012-04-25T17:00:51.253000Z, 1534.72 2012-04-25T17:00:51.363000Z, 1534.72 2012-04-25T17:00:51.456000Z, 1534.72 2012-04-25T17:00:51.566000Z, 1534.72 2012-04-25T17:00:51.659000Z, 1534.72 2012-04-25T17:00:51.769000Z, 1534.72 2012-04-25T17:00:51.863000Z, 1534.71 2012-04-25T17:00:51.956000Z, 1534.71 2012-04-25T17:00:52.066000Z, 1534.71 2012-04-25T17:00:52.159000Z, 1534.71 2012-04-25T17:00:52.253000Z, 1534.71 2012-04-25T17:00:52.363000Z, 1534.71 2012-04-25T17:00:52.456000Z, 1534.71 2012-04-25T17:00:52.566000Z, 1534.71 2012-04-25T17:00:52.659000Z, 1534.71 2012-04-25T17:00:52.753000Z, 1534.71 2012-04-25T17:00:52.863000Z, 1534.71 2012-04-25T17:00:52.956000Z, 1534.71 2012-04-25T17:00:53.066000Z, 1534.71 2012-04-25T17:00:53.159000Z, 1534.71 2012-04-25T17:00:53.253000Z, 1534.71 2012-04-25T17:00:53.363000Z, 1534.71 2012-04-25T17:00:53.456000Z, 1534.71 2012-04-25T17:00:53.566000Z, 1534.71 2012-04-25T17:00:53.659000Z, 1534.71 2012-04-25T17:00:53.769000Z, 1534.71 2012-04-25T17:00:53.863000Z, 1534.71 2012-04-25T17:00:53.956000Z, 1534.71 2012-04-25T17:00:54.066000Z, 1534.71 2012-04-25T17:00:54.159000Z, 1534.71 2012-04-25T17:00:54.269000Z, 1534.71 2012-04-25T17:00:54.363000Z, 1534.71 2012-04-25T17:00:54.456000Z, 1534.71 2012-04-25T17:00:54.566000Z, 1534.71 2012-04-25T17:00:54.659000Z, 1534.71 2012-04-25T17:00:54.753000Z, 1534.71 2012-04-25T17:00:54.863000Z, 1534.71 2012-04-25T17:00:54.956000Z, 1534.71 2012-04-25T17:00:55.066000Z, 1534.70 2012-04-25T17:00:55.159000Z, 1534.69 2012-04-25T17:00:55.269000Z, 1534.68 2012-04-25T17:00:55.363000Z, 1534.67 2012-04-25T17:00:55.456000Z, 1534.67 2012-04-25T17:00:55.566000Z, 1534.66 2012-04-25T17:00:55.659000Z, 1534.65 2012-04-25T17:00:55.769000Z, 1534.65 2012-04-25T17:00:55.863000Z, 1534.64 2012-04-25T17:00:55.956000Z, 1534.64 2012-04-25T17:00:56.066000Z, 1534.63 2012-04-25T17:00:56.159000Z, 1534.63 2012-04-25T17:00:56.269000Z, 1534.63 2012-04-25T17:00:56.363000Z, 1534.62 2012-04-25T17:00:56.456000Z, 1534.63 2012-04-25T17:00:56.550000Z, 1534.63 2012-04-25T17:00:56.659000Z, 1534.63 2012-04-25T17:00:56.769000Z, 1534.64 2012-04-25T17:00:56.863000Z, 1534.65 2012-04-25T17:00:56.956000Z, 1534.65 2012-04-25T17:00:57.050000Z, 1534.66 2012-04-25T17:00:57.159000Z, 1534.66 2012-04-25T17:00:57.253000Z, 1534.67 2012-04-25T17:00:57.363000Z, 1534.67 2012-04-25T17:00:57.456000Z, 1534.68 2012-04-25T17:00:57.566000Z, 1534.68 2012-04-25T17:00:57.659000Z, 1534.69 2012-04-25T17:00:57.769000Z, 1534.69 2012-04-25T17:00:57.863000Z, 1534.69 2012-04-25T17:00:57.956000Z, 1534.70 2012-04-25T17:00:58.066000Z, 1534.70 2012-04-25T17:00:58.159000Z, 1534.70 2012-04-25T17:00:58.269000Z, 1534.70 2012-04-25T17:00:58.363000Z, 1534.70 2012-04-25T17:00:58.456000Z, 1534.70 2012-04-25T17:00:58.566000Z, 1534.71 2012-04-25T17:00:58.659000Z, 1534.71 2012-04-25T17:00:58.753000Z, 1534.71 2012-04-25T17:00:58.863000Z, 1534.71 2012-04-25T17:00:58.956000Z, 1534.71 2012-04-25T17:00:59.066000Z, 1534.71 2012-04-25T17:00:59.159000Z, 1534.71 2012-04-25T17:00:59.269000Z, 1534.71 2012-04-25T17:00:59.363000Z, 1534.71 2012-04-25T17:00:59.456000Z, 1534.71 2012-04-25T17:00:59.566000Z, 1534.71 2012-04-25T17:00:59.659000Z, 1534.71 2012-04-25T17:00:59.769000Z, 1534.71 2012-04-25T17:00:59.863000Z, 1534.71 2012-04-25T17:00:59.956000Z, 1534.71 2012-04-25T17:01:00.066000Z, 1534.71 2012-04-25T17:01:00.160000Z, 1534.71 2012-04-25T17:01:00.269000Z, 1534.71 2012-04-25T17:01:00.363000Z, 1534.70 2012-04-25T17:01:00.456000Z, 1534.69 2012-04-25T17:01:00.566000Z, 1534.68 2012-04-25T17:01:00.660000Z, 1534.67 2012-04-25T17:01:00.769000Z, 1534.66 2012-04-25T17:01:00.863000Z, 1534.65 2012-04-25T17:01:00.956000Z, 1534.64 2012-04-25T17:01:01.066000Z, 1534.63 2012-04-25T17:01:01.160000Z, 1534.62 2012-04-25T17:01:01.269000Z, 1534.62 2012-04-25T17:01:01.363000Z, 1534.61 2012-04-25T17:01:01.456000Z, 1534.61 2012-04-25T17:01:01.566000Z, 1534.60 2012-04-25T17:01:01.660000Z, 1534.61 2012-04-25T17:01:01.769000Z, 1534.60 2012-04-25T17:01:01.863000Z, 1534.60 2012-04-25T17:01:01.956000Z, 1534.60 2012-04-25T17:01:02.066000Z, 1534.60 2012-04-25T17:01:02.160000Z, 1534.61 2012-04-25T17:01:02.269000Z, 1534.61 2012-04-25T17:01:02.363000Z, 1534.61 2012-04-25T17:01:02.456000Z, 1534.62 2012-04-25T17:01:02.566000Z, 1534.63 2012-04-25T17:01:02.660000Z, 1534.64 2012-04-25T17:01:02.769000Z, 1534.64 2012-04-25T17:01:02.863000Z, 1534.65 2012-04-25T17:01:02.956000Z, 1534.66 2012-04-25T17:01:03.066000Z, 1534.66 2012-04-25T17:01:03.160000Z, 1534.67 2012-04-25T17:01:03.253000Z, 1534.67 2012-04-25T17:01:03.363000Z, 1534.68 2012-04-25T17:01:03.456000Z, 1534.68 2012-04-25T17:01:03.566000Z, 1534.68 2012-04-25T17:01:03.660000Z, 1534.69 2012-04-25T17:01:03.753000Z, 1534.69 2012-04-25T17:01:03.863000Z, 1534.69 2012-04-25T17:01:03.956000Z, 1534.69 2012-04-25T17:01:04.066000Z, 1534.70 2012-04-25T17:01:04.160000Z, 1534.70 2012-04-25T17:01:04.253000Z, 1534.70 2012-04-25T17:01:04.363000Z, 1534.70 2012-04-25T17:01:04.456000Z, 1534.70 2012-04-25T17:01:04.566000Z, 1534.70 2012-04-25T17:01:04.660000Z, 1534.70 2012-04-25T17:01:04.769000Z, 1534.70 2012-04-25T17:01:04.863000Z, 1534.70 2012-04-25T17:01:04.956000Z, 1534.70 2012-04-25T17:01:05.066000Z, 1534.70 2012-04-25T17:01:05.160000Z, 1534.70 2012-04-25T17:01:05.269000Z, 1534.70 2012-04-25T17:01:05.363000Z, 1534.70 2012-04-25T17:01:05.456000Z, 1534.69 2012-04-25T17:01:05.566000Z, 1534.68 2012-04-25T17:01:05.660000Z, 1534.67 2012-04-25T17:01:05.769000Z, 1534.65 2012-04-25T17:01:05.878000Z, 1534.64 2012-04-25T17:01:05.956000Z, 1534.63 2012-04-25T17:01:06.066000Z, 1534.62 2012-04-25T17:01:06.160000Z, 1534.61 2012-04-25T17:01:06.253000Z, 1534.61 2012-04-25T17:01:06.363000Z, 1534.60 2012-04-25T17:01:06.456000Z, 1534.60 2012-04-25T17:01:06.566000Z, 1534.59 2012-04-25T17:01:06.660000Z, 1534.59 2012-04-25T17:01:06.753000Z, 1534.59 2012-04-25T17:01:06.863000Z, 1534.60 2012-04-25T17:01:06.956000Z, 1534.60 2012-04-25T17:01:07.066000Z, 1534.60 2012-04-25T17:01:07.160000Z, 1534.60 2012-04-25T17:01:07.269000Z, 1534.61 2012-04-25T17:01:07.363000Z, 1534.62 2012-04-25T17:01:07.456000Z, 1534.62 2012-04-25T17:01:07.550000Z, 1534.63 2012-04-25T17:01:07.660000Z, 1534.63 2012-04-25T17:01:07.769000Z, 1534.64 2012-04-25T17:01:07.863000Z, 1534.64 2012-04-25T17:01:07.956000Z, 1534.65 2012-04-25T17:01:08.066000Z, 1534.65 2012-04-25T17:01:08.160000Z, 1534.66 2012-04-25T17:01:08.269000Z, 1534.66 2012-04-25T17:01:08.363000Z, 1534.67 2012-04-25T17:01:08.456000Z, 1534.67 2012-04-25T17:01:08.566000Z, 1534.67 2012-04-25T17:01:08.660000Z, 1534.67 2012-04-25T17:01:08.769000Z, 1534.68 2012-04-25T17:01:08.863000Z, 1534.68 2012-04-25T17:01:08.956000Z, 1534.68 2012-04-25T17:01:09.066000Z, 1534.68 2012-04-25T17:01:09.160000Z, 1534.68 2012-04-25T17:01:09.269000Z, 1534.68 2012-04-25T17:01:09.363000Z, 1534.68 2012-04-25T17:01:09.456000Z, 1534.68 2012-04-25T17:01:09.566000Z, 1534.68 2012-04-25T17:01:09.660000Z, 1534.68 2012-04-25T17:01:09.753000Z, 1534.68 2012-04-25T17:01:09.863000Z, 1534.69 2012-04-25T17:01:09.957000Z, 1534.69 2012-04-25T17:01:10.066000Z, 1534.69 2012-04-25T17:01:10.160000Z, 1534.69 2012-04-25T17:01:10.269000Z, 1534.68 2012-04-25T17:01:10.347000Z, 1534.68 2012-04-25T17:01:10.457000Z, 1534.68 2012-04-25T17:01:10.566000Z, 1534.67 2012-04-25T17:01:10.691000Z, 1534.66 2012-04-25T17:01:10.753000Z, 1534.66 2012-04-25T17:01:10.863000Z, 1534.65 2012-04-25T17:01:10.957000Z, 1534.64 2012-04-25T17:01:11.066000Z, 1534.64 2012-04-25T17:01:11.160000Z, 1534.63 2012-04-25T17:01:11.269000Z, 1534.62 2012-04-25T17:01:11.363000Z, 1534.61 2012-04-25T17:01:11.457000Z, 1534.60 2012-04-25T17:01:11.566000Z, 1534.60 2012-04-25T17:01:11.660000Z, 1534.59 2012-04-25T17:01:11.769000Z, 1534.59 2012-04-25T17:01:11.863000Z, 1534.59 2012-04-25T17:01:11.957000Z, 1534.59 2012-04-25T17:01:12.050000Z, 1534.59 2012-04-25T17:01:12.160000Z, 1534.59 2012-04-25T17:01:12.269000Z, 1534.59 2012-04-25T17:01:12.363000Z, 1534.59 2012-04-25T17:01:12.457000Z, 1534.59 2012-04-25T17:01:12.597000Z, 1534.59 2012-04-25T17:01:12.660000Z, 1534.59 2012-04-25T17:01:12.753000Z, 1534.59 2012-04-25T17:01:12.863000Z, 1534.59 2012-04-25T17:01:12.957000Z, 1534.59 2012-04-25T17:01:13.066000Z, 1534.59 2012-04-25T17:01:13.160000Z, 1534.59 2012-04-25T17:01:13.269000Z, 1534.59 2012-04-25T17:01:13.363000Z, 1534.59 2012-04-25T17:01:13.457000Z, 1534.59 2012-04-25T17:01:13.566000Z, 1534.59 2012-04-25T17:01:13.660000Z, 1534.59 2012-04-25T17:01:13.769000Z, 1534.59 2012-04-25T17:01:13.863000Z, 1534.59 2012-04-25T17:01:13.957000Z, 1534.59 2012-04-25T17:01:14.066000Z, 1534.59 2012-04-25T17:01:14.160000Z, 1534.59 2012-04-25T17:01:14.253000Z, 1534.60 2012-04-25T17:01:14.363000Z, 1534.60 2012-04-25T17:01:14.457000Z, 1534.60 2012-04-25T17:01:14.566000Z, 1534.60 2012-04-25T17:01:14.660000Z, 1534.60 2012-04-25T17:01:14.753000Z, 1534.60 2012-04-25T17:01:14.863000Z, 1534.60 2012-04-25T17:01:14.957000Z, 1534.61 2012-04-25T17:01:15.066000Z, 1534.61 2012-04-25T17:01:15.160000Z, 1534.61 2012-04-25T17:01:15.269000Z, 1534.61 2012-04-25T17:01:15.363000Z, 1534.61 2012-04-25T17:01:15.457000Z, 1534.61 2012-04-25T17:01:15.566000Z, 1534.61 2012-04-25T17:01:15.660000Z, 1534.61 2012-04-25T17:01:15.769000Z, 1534.61 2012-04-25T17:01:15.863000Z, 1534.61 2012-04-25T17:01:15.957000Z, 1534.61 2012-04-25T17:01:16.066000Z, 1534.61 2012-04-25T17:01:16.160000Z, 1534.60 2012-04-25T17:01:16.253000Z, 1534.60 2012-04-25T17:01:16.363000Z, 1534.60 2012-04-25T17:01:16.457000Z, 1534.60 2012-04-25T17:01:16.566000Z, 1534.60 2012-04-25T17:01:16.660000Z, 1534.60 2012-04-25T17:01:16.769000Z, 1534.59 2012-04-25T17:01:16.878000Z, 1534.59 2012-04-25T17:01:16.957000Z, 1534.59 2012-04-25T17:01:17.066000Z, 1534.59 2012-04-25T17:01:17.160000Z, 1534.59 2012-04-25T17:01:17.269000Z, 1534.58 2012-04-25T17:01:17.363000Z, 1534.58 2012-04-25T17:01:17.457000Z, 1534.58 2012-04-25T17:01:17.566000Z, 1534.57 2012-04-25T17:01:17.660000Z, 1534.57 2012-04-25T17:01:17.769000Z, 1534.57 2012-04-25T17:01:17.863000Z, 1534.57 2012-04-25T17:01:17.957000Z, 1534.56 2012-04-25T17:01:18.050000Z, 1534.56 2012-04-25T17:01:18.160000Z, 1534.56 2012-04-25T17:01:18.253000Z, 1534.55 2012-04-25T17:01:18.363000Z, 1534.55 2012-04-25T17:01:18.457000Z, 1534.55 2012-04-25T17:01:18.566000Z, 1534.54 2012-04-25T17:01:18.660000Z, 1534.54 2012-04-25T17:01:18.753000Z, 1534.54 2012-04-25T17:01:18.863000Z, 1534.54 2012-04-25T17:01:18.957000Z, 1534.55 2012-04-25T17:01:19.066000Z, 1534.55 2012-04-25T17:01:19.160000Z, 1534.56 2012-04-25T17:01:19.253000Z, 1534.56 2012-04-25T17:01:19.363000Z, 1534.57 2012-04-25T17:01:19.457000Z, 1534.57 2012-04-25T17:01:19.566000Z, 1534.58 2012-04-25T17:01:19.660000Z, 1534.59 2012-04-25T17:01:19.769000Z, 1534.60 2012-04-25T17:01:19.863000Z, 1534.61 2012-04-25T17:01:19.957000Z, 1534.62 2012-04-25T17:01:20.066000Z, 1534.63 2012-04-25T17:01:20.160000Z, 1534.64 2012-04-25T17:01:20.254000Z, 1534.65 2012-04-25T17:01:20.363000Z, 1534.66 2012-04-25T17:01:20.457000Z, 1534.66 2012-04-25T17:01:20.566000Z, 1534.67 2012-04-25T17:01:20.660000Z, 1534.67 2012-04-25T17:01:20.769000Z, 1534.68 2012-04-25T17:01:20.863000Z, 1534.68 2012-04-25T17:01:20.957000Z, 1534.69 2012-04-25T17:01:21.066000Z, 1534.69 2012-04-25T17:01:21.160000Z, 1534.69 2012-04-25T17:01:21.254000Z, 1534.69 2012-04-25T17:01:21.363000Z, 1534.70 2012-04-25T17:01:21.457000Z, 1534.70 2012-04-25T17:01:21.566000Z, 1534.70 2012-04-25T17:01:21.660000Z, 1534.69 2012-04-25T17:01:21.769000Z, 1534.69 2012-04-25T17:01:21.863000Z, 1534.68 2012-04-25T17:01:21.957000Z, 1534.67 2012-04-25T17:01:22.066000Z, 1534.66 2012-04-25T17:01:22.160000Z, 1534.65 2012-04-25T17:01:22.269000Z, 1534.64 2012-04-25T17:01:22.363000Z, 1534.63 2012-04-25T17:01:22.457000Z, 1534.62 2012-04-25T17:01:22.566000Z, 1534.61 2012-04-25T17:01:22.660000Z, 1534.60 2012-04-25T17:01:22.769000Z, 1534.59 2012-04-25T17:01:22.863000Z, 1534.58 2012-04-25T17:01:22.957000Z, 1534.58 2012-04-25T17:01:23.066000Z, 1534.57 2012-04-25T17:01:23.160000Z, 1534.56 2012-04-25T17:01:23.269000Z, 1534.56 2012-04-25T17:01:23.363000Z, 1534.55 2012-04-25T17:01:23.457000Z, 1534.55 2012-04-25T17:01:23.582000Z, 1534.55 2012-04-25T17:01:23.660000Z, 1534.55 2012-04-25T17:01:23.754000Z, 1534.55 2012-04-25T17:01:23.863000Z, 1534.55 2012-04-25T17:01:23.957000Z, 1534.55 2012-04-25T17:01:24.066000Z, 1534.55 2012-04-25T17:01:24.160000Z, 1534.56 2012-04-25T17:01:24.269000Z, 1534.56 2012-04-25T17:01:24.363000Z, 1534.57 2012-04-25T17:01:24.457000Z, 1534.58 2012-04-25T17:01:24.566000Z, 1534.60 2012-04-25T17:01:24.660000Z, 1534.61 2012-04-25T17:01:24.769000Z, 1534.62 2012-04-25T17:01:24.863000Z, 1534.63 2012-04-25T17:01:24.957000Z, 1534.64 2012-04-25T17:01:25.066000Z, 1534.65 2012-04-25T17:01:25.160000Z, 1534.66 2012-04-25T17:01:25.254000Z, 1534.66 2012-04-25T17:01:25.363000Z, 1534.67 2012-04-25T17:01:25.457000Z, 1534.68 2012-04-25T17:01:25.566000Z, 1534.68 2012-04-25T17:01:25.660000Z, 1534.69 2012-04-25T17:01:25.769000Z, 1534.69 2012-04-25T17:01:25.863000Z, 1534.69 2012-04-25T17:01:25.957000Z, 1534.70 2012-04-25T17:01:26.066000Z, 1534.70 2012-04-25T17:01:26.160000Z, 1534.70 2012-04-25T17:01:26.269000Z, 1534.70 2012-04-25T17:01:26.363000Z, 1534.71 2012-04-25T17:01:26.457000Z, 1534.71 2012-04-25T17:01:26.582000Z, 1534.71 2012-04-25T17:01:26.660000Z, 1534.71 2012-04-25T17:01:26.769000Z, 1534.71 2012-04-25T17:01:26.863000Z, 1534.71 2012-04-25T17:01:26.957000Z, 1534.70 2012-04-25T17:01:27.066000Z, 1534.70 2012-04-25T17:01:27.160000Z, 1534.69 2012-04-25T17:01:27.254000Z, 1534.68 2012-04-25T17:01:27.363000Z, 1534.67 2012-04-25T17:01:27.457000Z, 1534.65 2012-04-25T17:01:27.566000Z, 1534.64 2012-04-25T17:01:27.660000Z, 1534.62 2012-04-25T17:01:27.769000Z, 1534.61 2012-04-25T17:01:27.863000Z, 1534.60 2012-04-25T17:01:27.957000Z, 1534.59 2012-04-25T17:01:28.066000Z, 1534.59 2012-04-25T17:01:28.160000Z, 1534.58 2012-04-25T17:01:28.254000Z, 1534.57 2012-04-25T17:01:28.363000Z, 1534.57 2012-04-25T17:01:28.457000Z, 1534.56 2012-04-25T17:01:28.566000Z, 1534.56 2012-04-25T17:01:28.660000Z, 1534.56 2012-04-25T17:01:28.769000Z, 1534.56 2012-04-25T17:01:28.863000Z, 1534.56 2012-04-25T17:01:28.957000Z, 1534.55 2012-04-25T17:01:29.066000Z, 1534.55 2012-04-25T17:01:29.160000Z, 1534.56 2012-04-25T17:01:29.269000Z, 1534.56 2012-04-25T17:01:29.363000Z, 1534.57 2012-04-25T17:01:29.457000Z, 1534.57 2012-04-25T17:01:29.566000Z, 1534.58 2012-04-25T17:01:29.660000Z, 1534.59 2012-04-25T17:01:29.769000Z, 1534.59 2012-04-25T17:01:29.863000Z, 1534.60 2012-04-25T17:01:29.957000Z, 1534.61 2012-04-25T17:01:30.066000Z, 1534.62 2012-04-25T17:01:30.160000Z, 1534.63 2012-04-25T17:01:30.285000Z, 1534.64 2012-04-25T17:01:30.363000Z, 1534.65 2012-04-25T17:01:30.457000Z, 1534.66 2012-04-25T17:01:30.566000Z, 1534.66 2012-04-25T17:01:30.660000Z, 1534.67 2012-04-25T17:01:30.769000Z, 1534.68 2012-04-25T17:01:30.863000Z, 1534.68 2012-04-25T17:01:30.957000Z, 1534.69 2012-04-25T17:01:31.066000Z, 1534.69 2012-04-25T17:01:31.160000Z, 1534.69 2012-04-25T17:01:31.254000Z, 1534.70 2012-04-25T17:01:31.363000Z, 1534.70 2012-04-25T17:01:31.457000Z, 1534.70 2012-04-25T17:01:31.566000Z, 1534.71 2012-04-25T17:01:31.660000Z, 1534.71 2012-04-25T17:01:31.769000Z, 1534.71 2012-04-25T17:01:31.879000Z, 1534.71 2012-04-25T17:01:31.957000Z, 1534.71 2012-04-25T17:01:32.066000Z, 1534.71 2012-04-25T17:01:32.160000Z, 1534.71 2012-04-25T17:01:32.254000Z, 1534.70 2012-04-25T17:01:32.363000Z, 1534.70 2012-04-25T17:01:32.457000Z, 1534.69 2012-04-25T17:01:32.566000Z, 1534.67 2012-04-25T17:01:32.660000Z, 1534.66 2012-04-25T17:01:32.769000Z, 1534.64 2012-04-25T17:01:32.863000Z, 1534.63 2012-04-25T17:01:32.957000Z, 1534.62 2012-04-25T17:01:33.066000Z, 1534.61 2012-04-25T17:01:33.160000Z, 1534.60 2012-04-25T17:01:33.269000Z, 1534.59 2012-04-25T17:01:33.379000Z, 1534.58 2012-04-25T17:01:33.457000Z, 1534.57 2012-04-25T17:01:33.566000Z, 1534.57 2012-04-25T17:01:33.660000Z, 1534.56 2012-04-25T17:01:33.769000Z, 1534.56 2012-04-25T17:01:33.863000Z, 1534.55 2012-04-25T17:01:33.957000Z, 1534.55 2012-04-25T17:01:34.066000Z, 1534.55 2012-04-25T17:01:34.160000Z, 1534.55 2012-04-25T17:01:34.269000Z, 1534.55 2012-04-25T17:01:34.363000Z, 1534.55 2012-04-25T17:01:34.457000Z, 1534.55 2012-04-25T17:01:34.566000Z, 1534.55 2012-04-25T17:01:34.660000Z, 1534.56 2012-04-25T17:01:34.754000Z, 1534.56 2012-04-25T17:01:34.863000Z, 1534.57 2012-04-25T17:01:34.957000Z, 1534.58 2012-04-25T17:01:35.051000Z, 1534.58 2012-04-25T17:01:35.160000Z, 1534.59 2012-04-25T17:01:35.254000Z, 1534.60 2012-04-25T17:01:35.363000Z, 1534.61 2012-04-25T17:01:35.457000Z, 1534.62 2012-04-25T17:01:35.566000Z, 1534.63 2012-04-25T17:01:35.660000Z, 1534.64 2012-04-25T17:01:35.754000Z, 1534.65 2012-04-25T17:01:35.863000Z, 1534.66 2012-04-25T17:01:35.957000Z, 1534.67 2012-04-25T17:01:36.066000Z, 1534.67 2012-04-25T17:01:36.160000Z, 1534.68 2012-04-25T17:01:36.254000Z, 1534.68 2012-04-25T17:01:36.363000Z, 1534.69 2012-04-25T17:01:36.457000Z, 1534.69 2012-04-25T17:01:36.566000Z, 1534.70 2012-04-25T17:01:36.660000Z, 1534.70 2012-04-25T17:01:36.754000Z, 1534.70 2012-04-25T17:01:36.863000Z, 1534.70 2012-04-25T17:01:36.957000Z, 1534.71 2012-04-25T17:01:37.066000Z, 1534.71 2012-04-25T17:01:37.160000Z, 1534.71 2012-04-25T17:01:37.254000Z, 1534.71 2012-04-25T17:01:37.363000Z, 1534.71 2012-04-25T17:01:37.457000Z, 1534.71 2012-04-25T17:01:37.566000Z, 1534.71 2012-04-25T17:01:37.660000Z, 1534.71 2012-04-25T17:01:37.754000Z, 1534.71 2012-04-25T17:01:37.863000Z, 1534.71 2012-04-25T17:01:37.957000Z, 1534.70 2012-04-25T17:01:38.066000Z, 1534.68 2012-04-25T17:01:38.160000Z, 1534.67 2012-04-25T17:01:38.254000Z, 1534.66 2012-04-25T17:01:38.363000Z, 1534.65 2012-04-25T17:01:38.457000Z, 1534.64 2012-04-25T17:01:38.551000Z, 1534.63 2012-04-25T17:01:38.660000Z, 1534.62 2012-04-25T17:01:38.769000Z, 1534.61 2012-04-25T17:01:38.863000Z, 1534.60 2012-04-25T17:01:38.957000Z, 1534.59 2012-04-25T17:01:39.066000Z, 1534.59 2012-04-25T17:01:39.160000Z, 1534.59 2012-04-25T17:01:39.254000Z, 1534.59 2012-04-25T17:01:39.363000Z, 1534.59 2012-04-25T17:01:39.457000Z, 1534.59 2012-04-25T17:01:39.566000Z, 1534.59 2012-04-25T17:01:39.660000Z, 1534.59 2012-04-25T17:01:39.754000Z, 1534.59 2012-04-25T17:01:39.863000Z, 1534.59 2012-04-25T17:01:39.957000Z, 1534.60 2012-04-25T17:01:40.066000Z, 1534.61 2012-04-25T17:01:40.160000Z, 1534.61 2012-04-25T17:01:40.254000Z, 1534.62 2012-04-25T17:01:40.363000Z, 1534.63 2012-04-25T17:01:40.457000Z, 1534.63 2012-04-25T17:01:40.582000Z, 1534.64 2012-04-25T17:01:40.676000Z, 1534.64 2012-04-25T17:01:40.754000Z, 1534.65 2012-04-25T17:01:40.863000Z, 1534.65 2012-04-25T17:01:40.957000Z, 1534.66 2012-04-25T17:01:41.051000Z, 1534.66 2012-04-25T17:01:41.160000Z, 1534.66 2012-04-25T17:01:41.254000Z, 1534.66 2012-04-25T17:01:41.363000Z, 1534.67 2012-04-25T17:01:41.457000Z, 1534.67 2012-04-25T17:01:41.691000Z, 1534.67 2012-04-25T17:01:41.691000Z, 1534.67 2012-04-25T17:01:41.754000Z, 1534.67 2012-04-25T17:01:41.863000Z, 1534.67 2012-04-25T17:01:41.957000Z, 1534.68 2012-04-25T17:01:42.066000Z, 1534.68 2012-04-25T17:01:42.160000Z, 1534.68 2012-04-25T17:01:42.254000Z, 1534.68 2012-04-25T17:01:42.363000Z, 1534.68 2012-04-25T17:01:42.457000Z, 1534.68 2012-04-25T17:01:42.566000Z, 1534.68 2012-04-25T17:01:42.660000Z, 1534.68 2012-04-25T17:01:42.769000Z, 1534.68 2012-04-25T17:01:42.863000Z, 1534.69 2012-04-25T17:01:42.957000Z, 1534.69 2012-04-25T17:01:43.066000Z, 1534.69 2012-04-25T17:01:43.160000Z, 1534.69 2012-04-25T17:01:43.269000Z, 1534.69 2012-04-25T17:01:43.363000Z, 1534.68 2012-04-25T17:01:43.457000Z, 1534.68 2012-04-25T17:01:43.566000Z, 1534.67 2012-04-25T17:01:43.660000Z, 1534.66 2012-04-25T17:01:43.769000Z, 1534.65 2012-04-25T17:01:43.863000Z, 1534.64 2012-04-25T17:01:43.957000Z, 1534.63 2012-04-25T17:01:44.066000Z, 1534.62 2012-04-25T17:01:44.160000Z, 1534.61 2012-04-25T17:01:44.254000Z, 1534.60 2012-04-25T17:01:44.363000Z, 1534.60 2012-04-25T17:01:44.457000Z, 1534.59 2012-04-25T17:01:44.676000Z, 1534.58 2012-04-25T17:01:44.676000Z, 1534.58 2012-04-25T17:01:44.769000Z, 1534.57 2012-04-25T17:01:44.863000Z, 1534.57 2012-04-25T17:01:44.957000Z, 1534.57 2012-04-25T17:01:45.066000Z, 1534.56 2012-04-25T17:01:45.160000Z, 1534.56 2012-04-25T17:01:45.254000Z, 1534.56 2012-04-25T17:01:45.363000Z, 1534.56 2012-04-25T17:01:45.457000Z, 1534.56 2012-04-25T17:01:45.566000Z, 1534.56 2012-04-25T17:01:45.660000Z, 1534.57 2012-04-25T17:01:45.754000Z, 1534.57 2012-04-25T17:01:45.863000Z, 1534.58 2012-04-25T17:01:45.957000Z, 1534.58 2012-04-25T17:01:46.066000Z, 1534.59 2012-04-25T17:01:46.160000Z, 1534.59 2012-04-25T17:01:46.269000Z, 1534.60 2012-04-25T17:01:46.363000Z, 1534.60 2012-04-25T17:01:46.457000Z, 1534.61 2012-04-25T17:01:46.566000Z, 1534.61 2012-04-25T17:01:46.660000Z, 1534.62 2012-04-25T17:01:46.769000Z, 1534.62 2012-04-25T17:01:46.863000Z, 1534.63 2012-04-25T17:01:46.957000Z, 1534.63 2012-04-25T17:01:47.051000Z, 1534.64 2012-04-25T17:01:47.160000Z, 1534.64 2012-04-25T17:01:47.269000Z, 1534.65 2012-04-25T17:01:47.363000Z, 1534.65 2012-04-25T17:01:47.457000Z, 1534.65 2012-04-25T17:01:47.566000Z, 1534.66 2012-04-25T17:01:47.660000Z, 1534.66 2012-04-25T17:01:47.754000Z, 1534.66 2012-04-25T17:01:47.863000Z, 1534.66 2012-04-25T17:01:47.957000Z, 1534.67 2012-04-25T17:01:48.066000Z, 1534.67 2012-04-25T17:01:48.160000Z, 1534.67 2012-04-25T17:01:48.254000Z, 1534.66 2012-04-25T17:01:48.363000Z, 1534.66 2012-04-25T17:01:48.457000Z, 1534.65 2012-04-25T17:01:48.566000Z, 1534.65 2012-04-25T17:01:48.660000Z, 1534.64 2012-04-25T17:01:48.769000Z, 1534.64 2012-04-25T17:01:48.863000Z, 1534.63 2012-04-25T17:01:48.957000Z, 1534.63 2012-04-25T17:01:49.066000Z, 1534.62 2012-04-25T17:01:49.160000Z, 1534.62 2012-04-25T17:01:49.254000Z, 1534.62 2012-04-25T17:01:49.363000Z, 1534.62 2012-04-25T17:01:49.457000Z, 1534.62 2012-04-25T17:01:49.566000Z, 1534.62 2012-04-25T17:01:49.660000Z, 1534.62 2012-04-25T17:01:49.770000Z, 1534.63 2012-04-25T17:01:49.863000Z, 1534.63 2012-04-25T17:01:49.957000Z, 1534.64 2012-04-25T17:01:50.066000Z, 1534.64 2012-04-25T17:01:50.160000Z, 1534.64 2012-04-25T17:01:50.270000Z, 1534.65 2012-04-25T17:01:50.363000Z, 1534.65 2012-04-25T17:01:50.457000Z, 1534.65 2012-04-25T17:01:50.566000Z, 1534.65 2012-04-25T17:01:50.660000Z, 1534.65 2012-04-25T17:01:50.770000Z, 1534.65 2012-04-25T17:01:50.863000Z, 1534.66 2012-04-25T17:01:50.957000Z, 1534.66 2012-04-25T17:01:51.066000Z, 1534.66 2012-04-25T17:01:51.160000Z, 1534.66 2012-04-25T17:01:51.270000Z, 1534.66 2012-04-25T17:01:51.363000Z, 1534.66 2012-04-25T17:01:51.457000Z, 1534.66 2012-04-25T17:01:51.566000Z, 1534.66 2012-04-25T17:01:51.660000Z, 1534.66 2012-04-25T17:01:51.770000Z, 1534.66 2012-04-25T17:01:51.863000Z, 1534.65 2012-04-25T17:01:51.957000Z, 1534.65 2012-04-25T17:01:52.066000Z, 1534.64 2012-04-25T17:01:52.160000Z, 1534.64 2012-04-25T17:01:52.270000Z, 1534.63 2012-04-25T17:01:52.363000Z, 1534.63 2012-04-25T17:01:52.457000Z, 1534.62 2012-04-25T17:01:52.566000Z, 1534.62 2012-04-25T17:01:52.660000Z, 1534.61 2012-04-25T17:01:52.754000Z, 1534.61 2012-04-25T17:01:52.863000Z, 1534.61 2012-04-25T17:01:52.957000Z, 1534.61 2012-04-25T17:01:53.066000Z, 1534.61 2012-04-25T17:01:53.160000Z, 1534.61 2012-04-25T17:01:53.270000Z, 1534.62 2012-04-25T17:01:53.363000Z, 1534.62 2012-04-25T17:01:53.457000Z, 1534.62 2012-04-25T17:01:53.566000Z, 1534.63 2012-04-25T17:01:53.660000Z, 1534.63 2012-04-25T17:01:53.754000Z, 1534.63 2012-04-25T17:01:53.863000Z, 1534.64 2012-04-25T17:01:53.957000Z, 1534.64 2012-04-25T17:01:54.066000Z, 1534.64 2012-04-25T17:01:54.160000Z, 1534.65 2012-04-25T17:01:54.270000Z, 1534.65 2012-04-25T17:01:54.363000Z, 1534.65 2012-04-25T17:01:54.457000Z, 1534.65 2012-04-25T17:01:54.566000Z, 1534.65 2012-04-25T17:01:54.660000Z, 1534.66 2012-04-25T17:01:54.770000Z, 1534.66 2012-04-25T17:01:54.863000Z, 1534.66 2012-04-25T17:01:54.973000Z, 1534.66 2012-04-25T17:01:55.066000Z, 1534.66 2012-04-25T17:01:55.160000Z, 1534.66 2012-04-25T17:01:55.270000Z, 1534.66 2012-04-25T17:01:55.363000Z, 1534.66 2012-04-25T17:01:55.457000Z, 1534.66 2012-04-25T17:01:55.566000Z, 1534.66 2012-04-25T17:01:55.707000Z, 1534.66 2012-04-25T17:01:55.754000Z, 1534.66 2012-04-25T17:01:55.863000Z, 1534.66 2012-04-25T17:01:55.957000Z, 1534.67 2012-04-25T17:01:56.066000Z, 1534.67 2012-04-25T17:01:56.160000Z, 1534.66 2012-04-25T17:01:56.254000Z, 1534.66 2012-04-25T17:01:56.363000Z, 1534.65 2012-04-25T17:01:56.457000Z, 1534.65 2012-04-25T17:01:56.566000Z, 1534.64 2012-04-25T17:01:56.660000Z, 1534.63 2012-04-25T17:01:56.754000Z, 1534.63 2012-04-25T17:01:56.863000Z, 1534.62 2012-04-25T17:01:56.957000Z, 1534.62 2012-04-25T17:01:57.066000Z, 1534.61 2012-04-25T17:01:57.160000Z, 1534.61 2012-04-25T17:01:57.254000Z, 1534.60 2012-04-25T17:01:57.363000Z, 1534.60 2012-04-25T17:01:57.457000Z, 1534.60 2012-04-25T17:01:57.566000Z, 1534.59 2012-04-25T17:01:57.660000Z, 1534.59 2012-04-25T17:01:57.754000Z, 1534.59 2012-04-25T17:01:57.863000Z, 1534.59 2012-04-25T17:01:57.957000Z, 1534.59 2012-04-25T17:01:58.066000Z, 1534.59 2012-04-25T17:01:58.160000Z, 1534.60 2012-04-25T17:01:58.254000Z, 1534.60 2012-04-25T17:01:58.363000Z, 1534.61 2012-04-25T17:01:58.457000Z, 1534.61 2012-04-25T17:01:58.566000Z, 1534.62 2012-04-25T17:01:58.660000Z, 1534.62 2012-04-25T17:01:58.754000Z, 1534.62 2012-04-25T17:01:58.863000Z, 1534.63 2012-04-25T17:01:58.957000Z, 1534.63 2012-04-25T17:01:59.067000Z, 1534.64 2012-04-25T17:01:59.160000Z, 1534.64 2012-04-25T17:01:59.254000Z, 1534.64 2012-04-25T17:01:59.363000Z, 1534.65 2012-04-25T17:01:59.457000Z, 1534.65 2012-04-25T17:01:59.567000Z, 1534.65 2012-04-25T17:01:59.660000Z, 1534.65 2012-04-25T17:01:59.754000Z, 1534.65 2012-04-25T17:01:59.863000Z, 1534.66 2012-04-25T17:01:59.957000Z, 1534.66 2012-04-25T17:02:00.067000Z, 1534.66 2012-04-25T17:02:00.160000Z, 1534.66 2012-04-25T17:02:00.254000Z, 1534.66 2012-04-25T17:02:00.363000Z, 1534.66 2012-04-25T17:02:00.457000Z, 1534.66 2012-04-25T17:02:00.567000Z, 1534.66 2012-04-25T17:02:00.660000Z, 1534.66 2012-04-25T17:02:00.770000Z, 1534.66 2012-04-25T17:02:00.863000Z, 1534.66 2012-04-25T17:02:00.957000Z, 1534.66 2012-04-25T17:02:01.067000Z, 1534.66 2012-04-25T17:02:01.160000Z, 1534.66 2012-04-25T17:02:01.270000Z, 1534.66 2012-04-25T17:02:01.363000Z, 1534.66 2012-04-25T17:02:01.457000Z, 1534.66 2012-04-25T17:02:01.582000Z, 1534.65 2012-04-25T17:02:01.660000Z, 1534.65 2012-04-25T17:02:01.754000Z, 1534.64 2012-04-25T17:02:01.863000Z, 1534.64 2012-04-25T17:02:01.957000Z, 1534.63 2012-04-25T17:02:02.067000Z, 1534.63 2012-04-25T17:02:02.160000Z, 1534.62 2012-04-25T17:02:02.254000Z, 1534.61 2012-04-25T17:02:02.363000Z, 1534.61 2012-04-25T17:02:02.457000Z, 1534.60 2012-04-25T17:02:02.567000Z, 1534.60 2012-04-25T17:02:02.660000Z, 1534.60 2012-04-25T17:02:02.754000Z, 1534.60 2012-04-25T17:02:02.863000Z, 1534.60 2012-04-25T17:02:02.957000Z, 1534.60 2012-04-25T17:02:03.067000Z, 1534.60 2012-04-25T17:02:03.160000Z, 1534.60 2012-04-25T17:02:03.254000Z, 1534.61 2012-04-25T17:02:03.363000Z, 1534.61 2012-04-25T17:02:03.457000Z, 1534.61 2012-04-25T17:02:03.567000Z, 1534.62 2012-04-25T17:02:03.660000Z, 1534.62 2012-04-25T17:02:03.770000Z, 1534.62 2012-04-25T17:02:03.863000Z, 1534.63 2012-04-25T17:02:03.957000Z, 1534.63 2012-04-25T17:02:04.067000Z, 1534.63 2012-04-25T17:02:04.160000Z, 1534.64 2012-04-25T17:02:04.254000Z, 1534.64 2012-04-25T17:02:04.363000Z, 1534.64 2012-04-25T17:02:04.457000Z, 1534.65 2012-04-25T17:02:04.567000Z, 1534.65 2012-04-25T17:02:04.660000Z, 1534.65 2012-04-25T17:02:04.770000Z, 1534.65 2012-04-25T17:02:04.863000Z, 1534.66 2012-04-25T17:02:04.957000Z, 1534.66 2012-04-25T17:02:05.067000Z, 1534.66 2012-04-25T17:02:05.160000Z, 1534.66 2012-04-25T17:02:05.254000Z, 1534.66 2012-04-25T17:02:05.363000Z, 1534.66 2012-04-25T17:02:05.457000Z, 1534.66 2012-04-25T17:02:05.567000Z, 1534.66 2012-04-25T17:02:05.660000Z, 1534.66 2012-04-25T17:02:05.754000Z, 1534.66 2012-04-25T17:02:05.863000Z, 1534.66 2012-04-25T17:02:05.957000Z, 1534.66 2012-04-25T17:02:06.067000Z, 1534.66 2012-04-25T17:02:06.160000Z, 1534.66 2012-04-25T17:02:06.270000Z, 1534.66 2012-04-25T17:02:06.363000Z, 1534.66 2012-04-25T17:02:06.457000Z, 1534.66 2012-04-25T17:02:06.567000Z, 1534.66 2012-04-25T17:02:06.660000Z, 1534.66 2012-04-25T17:02:06.754000Z, 1534.66 2012-04-25T17:02:06.863000Z, 1534.66 2012-04-25T17:02:06.957000Z, 1534.66 2012-04-25T17:02:07.067000Z, 1534.66 2012-04-25T17:02:07.160000Z, 1534.66 2012-04-25T17:02:07.270000Z, 1534.66 2012-04-25T17:02:07.363000Z, 1534.65 2012-04-25T17:02:07.457000Z, 1534.65 2012-04-25T17:02:07.551000Z, 1534.65 2012-04-25T17:02:07.660000Z, 1534.65 2012-04-25T17:02:07.754000Z, 1534.65 2012-04-25T17:02:07.863000Z, 1534.65 2012-04-25T17:02:07.957000Z, 1534.65 2012-04-25T17:02:08.067000Z, 1534.65 2012-04-25T17:02:08.160000Z, 1534.65 2012-04-25T17:02:08.270000Z, 1534.65 2012-04-25T17:02:08.363000Z, 1534.65 2012-04-25T17:02:08.457000Z, 1534.65 2012-04-25T17:02:08.567000Z, 1534.66 2012-04-25T17:02:08.660000Z, 1534.66 2012-04-25T17:02:08.770000Z, 1534.66 2012-04-25T17:02:08.864000Z, 1534.66 2012-04-25T17:02:08.957000Z, 1534.66 2012-04-25T17:02:09.067000Z, 1534.66 2012-04-25T17:02:09.160000Z, 1534.66 2012-04-25T17:02:09.270000Z, 1534.66 2012-04-25T17:02:09.364000Z, 1534.66 2012-04-25T17:02:09.457000Z, 1534.66 2012-04-25T17:02:09.567000Z, 1534.66 2012-04-25T17:02:09.660000Z, 1534.66 2012-04-25T17:02:09.770000Z, 1534.66 2012-04-25T17:02:09.864000Z, 1534.66 2012-04-25T17:02:09.957000Z, 1534.66 2012-04-25T17:02:10.067000Z, 1534.66 2012-04-25T17:02:10.160000Z, 1534.66 2012-04-25T17:02:10.270000Z, 1534.65 2012-04-25T17:02:10.364000Z, 1534.65 2012-04-25T17:02:10.457000Z, 1534.65 2012-04-25T17:02:10.567000Z, 1534.65 2012-04-25T17:02:10.660000Z, 1534.65 2012-04-25T17:02:10.770000Z, 1534.64 2012-04-25T17:02:10.864000Z, 1534.64 2012-04-25T17:02:10.957000Z, 1534.64 2012-04-25T17:02:11.067000Z, 1534.64 2012-04-25T17:02:11.160000Z, 1534.64 2012-04-25T17:02:11.254000Z, 1534.64 2012-04-25T17:02:11.364000Z, 1534.64 2012-04-25T17:02:11.457000Z, 1534.63 2012-04-25T17:02:11.582000Z, 1534.63 2012-04-25T17:02:11.660000Z, 1534.63 2012-04-25T17:02:11.770000Z, 1534.63 2012-04-25T17:02:11.864000Z, 1534.63 2012-04-25T17:02:11.957000Z, 1534.63 2012-04-25T17:02:12.067000Z, 1534.63 2012-04-25T17:02:12.160000Z, 1534.63 2012-04-25T17:02:12.270000Z, 1534.63 2012-04-25T17:02:12.364000Z, 1534.63 2012-04-25T17:02:12.457000Z, 1534.63 2012-04-25T17:02:12.551000Z, 1534.63 2012-04-25T17:02:12.660000Z, 1534.63 2012-04-25T17:02:12.754000Z, 1534.63 2012-04-25T17:02:12.864000Z, 1534.63 2012-04-25T17:02:12.957000Z, 1534.63 2012-04-25T17:02:13.067000Z, 1534.63 2012-04-25T17:02:13.160000Z, 1534.63 2012-04-25T17:02:13.270000Z, 1534.63 2012-04-25T17:02:13.364000Z, 1534.63 2012-04-25T17:02:13.457000Z, 1534.63 2012-04-25T17:02:13.567000Z, 1534.63 2012-04-25T17:02:13.660000Z, 1534.64 2012-04-25T17:02:13.754000Z, 1534.64 2012-04-25T17:02:13.864000Z, 1534.64 2012-04-25T17:02:13.957000Z, 1534.64 2012-04-25T17:02:14.067000Z, 1534.64 2012-04-25T17:02:14.176000Z, 1534.64 2012-04-25T17:02:14.270000Z, 1534.64 2012-04-25T17:02:14.364000Z, 1534.64 2012-04-25T17:02:14.457000Z, 1534.64 2012-04-25T17:02:14.567000Z, 1534.64 2012-04-25T17:02:14.723000Z, 1534.64 2012-04-25T17:02:14.770000Z, 1534.64 2012-04-25T17:02:14.848000Z, 1534.64 2012-04-25T17:02:14.957000Z, 1534.64 2012-04-25T17:02:15.067000Z, 1534.64 2012-04-25T17:02:15.160000Z, 1534.63 2012-04-25T17:02:15.270000Z, 1534.63 2012-04-25T17:02:15.364000Z, 1534.63 2012-04-25T17:02:15.457000Z, 1534.62 2012-04-25T17:02:15.567000Z, 1534.62 2012-04-25T17:02:15.660000Z, 1534.62 2012-04-25T17:02:15.770000Z, 1534.62 2012-04-25T17:02:15.864000Z, 1534.61 2012-04-25T17:02:15.957000Z, 1534.61 2012-04-25T17:02:16.067000Z, 1534.61 2012-04-25T17:02:16.160000Z, 1534.61 2012-04-25T17:02:16.270000Z, 1534.61 2012-04-25T17:02:16.364000Z, 1534.61 2012-04-25T17:02:16.457000Z, 1534.61 2012-04-25T17:02:16.567000Z, 1534.61 2012-04-25T17:02:16.660000Z, 1534.61 2012-04-25T17:02:16.770000Z, 1534.61 2012-04-25T17:02:16.864000Z, 1534.62 2012-04-25T17:02:16.957000Z, 1534.62 2012-04-25T17:02:17.067000Z, 1534.62 2012-04-25T17:02:17.160000Z, 1534.62 2012-04-25T17:02:17.254000Z, 1534.62 2012-04-25T17:02:17.364000Z, 1534.62 2012-04-25T17:02:17.457000Z, 1534.63 2012-04-25T17:02:17.567000Z, 1534.63 2012-04-25T17:02:17.660000Z, 1534.63 2012-04-25T17:02:17.754000Z, 1534.63 2012-04-25T17:02:17.848000Z, 1534.63 2012-04-25T17:02:17.957000Z, 1534.63 2012-04-25T17:02:18.067000Z, 1534.63 2012-04-25T17:02:18.160000Z, 1534.63 2012-04-25T17:02:18.254000Z, 1534.63 2012-04-25T17:02:18.364000Z, 1534.63 2012-04-25T17:02:18.473000Z, 1534.63 2012-04-25T17:02:18.567000Z, 1534.63 2012-04-25T17:02:18.661000Z, 1534.63 2012-04-25T17:02:18.770000Z, 1534.63 2012-04-25T17:02:18.864000Z, 1534.62 2012-04-25T17:02:18.957000Z, 1534.62 2012-04-25T17:02:19.067000Z, 1534.61 2012-04-25T17:02:19.161000Z, 1534.61 2012-04-25T17:02:19.254000Z, 1534.60 2012-04-25T17:02:19.364000Z, 1534.60 2012-04-25T17:02:19.457000Z, 1534.59 2012-04-25T17:02:19.567000Z, 1534.59 2012-04-25T17:02:19.661000Z, 1534.59 2012-04-25T17:02:19.754000Z, 1534.58 2012-04-25T17:02:19.864000Z, 1534.58 2012-04-25T17:02:19.957000Z, 1534.58 2012-04-25T17:02:20.067000Z, 1534.58 2012-04-25T17:02:20.161000Z, 1534.57 2012-04-25T17:02:20.254000Z, 1534.57 2012-04-25T17:02:20.364000Z, 1534.57 2012-04-25T17:02:20.457000Z, 1534.57 2012-04-25T17:02:20.567000Z, 1534.56 2012-04-25T17:02:20.661000Z, 1534.56 2012-04-25T17:02:20.754000Z, 1534.56 2012-04-25T17:02:20.864000Z, 1534.56 2012-04-25T17:02:20.957000Z, 1534.55 2012-04-25T17:02:21.067000Z, 1534.55 2012-04-25T17:02:21.161000Z, 1534.55 2012-04-25T17:02:21.254000Z, 1534.54 2012-04-25T17:02:21.364000Z, 1534.54 2012-04-25T17:02:21.457000Z, 1534.54 2012-04-25T17:02:21.567000Z, 1534.54 2012-04-25T17:02:21.661000Z, 1534.54 2012-04-25T17:02:21.754000Z, 1534.53 2012-04-25T17:02:21.864000Z, 1534.53 2012-04-25T17:02:21.957000Z, 1534.53 2012-04-25T17:02:22.067000Z, 1534.53 2012-04-25T17:02:22.161000Z, 1534.53 2012-04-25T17:02:22.254000Z, 1534.53 2012-04-25T17:02:22.364000Z, 1534.53 2012-04-25T17:02:22.457000Z, 1534.54 2012-04-25T17:02:22.567000Z, 1534.54 2012-04-25T17:02:22.661000Z, 1534.54 2012-04-25T17:02:22.754000Z, 1534.54 2012-04-25T17:02:22.864000Z, 1534.54 2012-04-25T17:02:22.957000Z, 1534.54 2012-04-25T17:02:23.067000Z, 1534.54 2012-04-25T17:02:23.161000Z, 1534.54 2012-04-25T17:02:23.254000Z, 1534.54 2012-04-25T17:02:23.364000Z, 1534.54 2012-04-25T17:02:23.457000Z, 1534.54 2012-04-25T17:02:23.567000Z, 1534.54 2012-04-25T17:02:23.661000Z, 1534.54 2012-04-25T17:02:23.754000Z, 1534.54 2012-04-25T17:02:23.864000Z, 1534.54 2012-04-25T17:02:23.957000Z, 1534.54 2012-04-25T17:02:24.067000Z, 1534.54 2012-04-25T17:02:24.161000Z, 1534.54 2012-04-25T17:02:24.254000Z, 1534.54 2012-04-25T17:02:24.364000Z, 1534.54 2012-04-25T17:02:24.457000Z, 1534.55 2012-04-25T17:02:24.567000Z, 1534.55 2012-04-25T17:02:24.661000Z, 1534.55 2012-04-25T17:02:24.754000Z, 1534.56 2012-04-25T17:02:24.864000Z, 1534.56 2012-04-25T17:02:24.957000Z, 1534.56 2012-04-25T17:02:25.067000Z, 1534.56 2012-04-25T17:02:25.161000Z, 1534.57 2012-04-25T17:02:25.254000Z, 1534.57 2012-04-25T17:02:25.348000Z, 1534.57 2012-04-25T17:02:25.457000Z, 1534.57 2012-04-25T17:02:25.567000Z, 1534.57 2012-04-25T17:02:25.661000Z, 1534.57 2012-04-25T17:02:25.754000Z, 1534.56 2012-04-25T17:02:25.864000Z, 1534.56 2012-04-25T17:02:25.957000Z, 1534.56 2012-04-25T17:02:26.067000Z, 1534.56 2012-04-25T17:02:26.161000Z, 1534.56 2012-04-25T17:02:26.254000Z, 1534.56 2012-04-25T17:02:26.364000Z, 1534.56 2012-04-25T17:02:26.457000Z, 1534.56 2012-04-25T17:02:26.567000Z, 1534.55 2012-04-25T17:02:26.661000Z, 1534.55 2012-04-25T17:02:26.754000Z, 1534.55 2012-04-25T17:02:26.864000Z, 1534.55 2012-04-25T17:02:26.957000Z, 1534.55 2012-04-25T17:02:27.067000Z, 1534.55 2012-04-25T17:02:27.161000Z, 1534.55 2012-04-25T17:02:27.254000Z, 1534.55 2012-04-25T17:02:27.364000Z, 1534.55 2012-04-25T17:02:27.457000Z, 1534.55 2012-04-25T17:02:27.567000Z, 1534.55 2012-04-25T17:02:27.661000Z, 1534.55 2012-04-25T17:02:27.754000Z, 1534.55 2012-04-25T17:02:27.864000Z, 1534.55 2012-04-25T17:02:27.957000Z, 1534.55 2012-04-25T17:02:28.067000Z, 1534.56 2012-04-25T17:02:28.161000Z, 1534.56 2012-04-25T17:02:28.270000Z, 1534.56 2012-04-25T17:02:28.364000Z, 1534.56 2012-04-25T17:02:28.458000Z, 1534.56 2012-04-25T17:02:28.567000Z, 1534.56 2012-04-25T17:02:28.661000Z, 1534.56 2012-04-25T17:02:28.754000Z, 1534.56 2012-04-25T17:02:28.864000Z, 1534.56 2012-04-25T17:02:28.958000Z, 1534.56 2012-04-25T17:02:29.067000Z, 1534.56 2012-04-25T17:02:29.161000Z, 1534.55 2012-04-25T17:02:29.254000Z, 1534.55 2012-04-25T17:02:29.364000Z, 1534.55 2012-04-25T17:02:29.458000Z, 1534.55 2012-04-25T17:02:29.583000Z, 1534.55 2012-04-25T17:02:29.661000Z, 1534.55 2012-04-25T17:02:29.754000Z, 1534.55 2012-04-25T17:02:29.864000Z, 1534.55 2012-04-25T17:02:29.958000Z, 1534.55 2012-04-25T17:02:30.067000Z, 1534.55 2012-04-25T17:02:30.161000Z, 1534.55 2012-04-25T17:02:30.270000Z, 1534.55 2012-04-25T17:02:30.364000Z, 1534.55 2012-04-25T17:02:30.458000Z, 1534.55 2012-04-25T17:02:30.567000Z, 1534.55 2012-04-25T17:02:30.661000Z, 1534.55 2012-04-25T17:02:30.770000Z, 1534.55 2012-04-25T17:02:30.864000Z, 1534.55 2012-04-25T17:02:30.958000Z, 1534.55 2012-04-25T17:02:31.067000Z, 1534.55 2012-04-25T17:02:31.161000Z, 1534.55 2012-04-25T17:02:31.254000Z, 1534.55 2012-04-25T17:02:31.364000Z, 1534.55 2012-04-25T17:02:31.458000Z, 1534.55 2012-04-25T17:02:31.567000Z, 1534.56 2012-04-25T17:02:31.661000Z, 1534.56 2012-04-25T17:02:31.770000Z, 1534.56 2012-04-25T17:02:31.864000Z, 1534.56 2012-04-25T17:02:31.958000Z, 1534.56 2012-04-25T17:02:32.067000Z, 1534.56 2012-04-25T17:02:32.161000Z, 1534.56 2012-04-25T17:02:32.254000Z, 1534.56 2012-04-25T17:02:32.364000Z, 1534.56 2012-04-25T17:02:32.458000Z, 1534.57 2012-04-25T17:02:32.567000Z, 1534.57 2012-04-25T17:02:32.661000Z, 1534.57 2012-04-25T17:02:32.770000Z, 1534.57 2012-04-25T17:02:32.864000Z, 1534.57 2012-04-25T17:02:32.958000Z, 1534.57 2012-04-25T17:02:33.067000Z, 1534.57 2012-04-25T17:02:33.161000Z, 1534.57 2012-04-25T17:02:33.270000Z, 1534.57 2012-04-25T17:02:33.364000Z, 1534.57 2012-04-25T17:02:33.458000Z, 1534.57 2012-04-25T17:02:33.567000Z, 1534.57 2012-04-25T17:02:33.676000Z, 1534.57 2012-04-25T17:02:33.754000Z, 1534.57 2012-04-25T17:02:33.864000Z, 1534.57 2012-04-25T17:02:33.958000Z, 1534.57 2012-04-25T17:02:34.067000Z, 1534.57 2012-04-25T17:02:34.161000Z, 1534.57 2012-04-25T17:02:34.270000Z, 1534.57 2012-04-25T17:02:34.364000Z, 1534.57 2012-04-25T17:02:34.473000Z, 1534.57 2012-04-25T17:02:34.583000Z, 1534.56 2012-04-25T17:02:34.661000Z, 1534.56 2012-04-25T17:02:34.770000Z, 1534.56 2012-04-25T17:02:34.864000Z, 1534.56 2012-04-25T17:02:34.958000Z, 1534.55 2012-04-25T17:02:35.067000Z, 1534.55 2012-04-25T17:02:35.161000Z, 1534.55 2012-04-25T17:02:35.270000Z, 1534.55 2012-04-25T17:02:35.364000Z, 1534.55 2012-04-25T17:02:35.458000Z, 1534.55 2012-04-25T17:02:35.567000Z, 1534.55 2012-04-25T17:02:35.661000Z, 1534.55 2012-04-25T17:02:35.770000Z, 1534.55 2012-04-25T17:02:35.864000Z, 1534.55 2012-04-25T17:02:35.958000Z, 1534.55 2012-04-25T17:02:36.067000Z, 1534.55 2012-04-25T17:02:36.161000Z, 1534.55 2012-04-25T17:02:36.270000Z, 1534.55 2012-04-25T17:02:36.364000Z, 1534.55 2012-04-25T17:02:36.458000Z, 1534.55 2012-04-25T17:02:36.583000Z, 1534.55 2012-04-25T17:02:36.661000Z, 1534.55 2012-04-25T17:02:36.770000Z, 1534.55 2012-04-25T17:02:36.848000Z, 1534.55 2012-04-25T17:02:36.958000Z, 1534.55 2012-04-25T17:02:37.067000Z, 1534.55 2012-04-25T17:02:37.161000Z, 1534.55 2012-04-25T17:02:37.254000Z, 1534.55 2012-04-25T17:02:37.364000Z, 1534.55 2012-04-25T17:02:37.458000Z, 1534.55 2012-04-25T17:02:37.567000Z, 1534.55 2012-04-25T17:02:37.661000Z, 1534.55 2012-04-25T17:02:37.754000Z, 1534.55 2012-04-25T17:02:37.864000Z, 1534.55 2012-04-25T17:02:37.958000Z, 1534.55 2012-04-25T17:02:38.067000Z, 1534.55 2012-04-25T17:02:38.161000Z, 1534.55 2012-04-25T17:02:38.255000Z, 1534.55 2012-04-25T17:02:38.364000Z, 1534.55 2012-04-25T17:02:38.458000Z, 1534.55 2012-04-25T17:02:38.567000Z, 1534.55 2012-04-25T17:02:38.661000Z, 1534.56 2012-04-25T17:02:38.755000Z, 1534.56 2012-04-25T17:02:38.864000Z, 1534.56 2012-04-25T17:02:38.958000Z, 1534.56 2012-04-25T17:02:39.067000Z, 1534.56 2012-04-25T17:02:39.161000Z, 1534.56 2012-04-25T17:02:39.255000Z, 1534.56 2012-04-25T17:02:39.364000Z, 1534.56 2012-04-25T17:02:39.458000Z, 1534.56 2012-04-25T17:02:39.567000Z, 1534.56 2012-04-25T17:02:39.661000Z, 1534.56 2012-04-25T17:02:39.770000Z, 1534.56 2012-04-25T17:02:39.864000Z, 1534.56 2012-04-25T17:02:39.973000Z, 1534.56 2012-04-25T17:02:40.067000Z, 1534.56 2012-04-25T17:02:40.161000Z, 1534.56 2012-04-25T17:02:40.270000Z, 1534.56 2012-04-25T17:02:40.364000Z, 1534.56 2012-04-25T17:02:40.458000Z, 1534.55 2012-04-25T17:02:40.567000Z, 1534.55 2012-04-25T17:02:40.661000Z, 1534.55 2012-04-25T17:02:40.770000Z, 1534.55 2012-04-25T17:02:40.864000Z, 1534.55 2012-04-25T17:02:40.958000Z, 1534.55 2012-04-25T17:02:41.067000Z, 1534.55 2012-04-25T17:02:41.161000Z, 1534.55 2012-04-25T17:02:41.270000Z, 1534.54 2012-04-25T17:02:41.364000Z, 1534.54 2012-04-25T17:02:41.458000Z, 1534.54 2012-04-25T17:02:41.567000Z, 1534.55 2012-04-25T17:02:41.661000Z, 1534.55 2012-04-25T17:02:41.755000Z, 1534.55 2012-04-25T17:02:41.864000Z, 1534.55 2012-04-25T17:02:41.958000Z, 1534.55 2012-04-25T17:02:42.051000Z, 1534.55 2012-04-25T17:02:42.161000Z, 1534.55 2012-04-25T17:02:42.255000Z, 1534.56 2012-04-25T17:02:42.364000Z, 1534.56 2012-04-25T17:02:42.458000Z, 1534.56 2012-04-25T17:02:42.567000Z, 1534.57 2012-04-25T17:02:42.661000Z, 1534.57 2012-04-25T17:02:42.755000Z, 1534.57 2012-04-25T17:02:42.864000Z, 1534.57 2012-04-25T17:02:42.958000Z, 1534.58 2012-04-25T17:02:43.067000Z, 1534.58 2012-04-25T17:02:43.161000Z, 1534.58 2012-04-25T17:02:43.255000Z, 1534.58 2012-04-25T17:02:43.364000Z, 1534.59 2012-04-25T17:02:43.458000Z, 1534.59 2012-04-25T17:02:43.567000Z, 1534.59 2012-04-25T17:02:43.661000Z, 1534.59 2012-04-25T17:02:43.755000Z, 1534.59 2012-04-25T17:02:43.864000Z, 1534.59 2012-04-25T17:02:43.958000Z, 1534.59 2012-04-25T17:02:44.067000Z, 1534.59 2012-04-25T17:02:44.161000Z, 1534.60 2012-04-25T17:02:44.255000Z, 1534.60 2012-04-25T17:02:44.348000Z, 1534.60 2012-04-25T17:02:44.458000Z, 1534.60 2012-04-25T17:02:44.567000Z, 1534.60 2012-04-25T17:02:44.661000Z, 1534.60 2012-04-25T17:02:44.755000Z, 1534.60 2012-04-25T17:02:44.864000Z, 1534.59 2012-04-25T17:02:44.958000Z, 1534.59 2012-04-25T17:02:45.067000Z, 1534.58 2012-04-25T17:02:45.161000Z, 1534.57 2012-04-25T17:02:45.255000Z, 1534.57 2012-04-25T17:02:45.364000Z, 1534.56 2012-04-25T17:02:45.458000Z, 1534.56 2012-04-25T17:02:45.692000Z, 1534.55 2012-04-25T17:02:45.708000Z, 1534.55 2012-04-25T17:02:45.755000Z, 1534.55 2012-04-25T17:02:45.864000Z, 1534.55 2012-04-25T17:02:45.958000Z, 1534.55 2012-04-25T17:02:46.067000Z, 1534.54 2012-04-25T17:02:46.161000Z, 1534.54 2012-04-25T17:02:46.255000Z, 1534.54 2012-04-25T17:02:46.364000Z, 1534.54 2012-04-25T17:02:46.458000Z, 1534.54 2012-04-25T17:02:46.567000Z, 1534.55 2012-04-25T17:02:46.661000Z, 1534.55 2012-04-25T17:02:46.755000Z, 1534.56 2012-04-25T17:02:46.864000Z, 1534.56 2012-04-25T17:02:46.958000Z, 1534.57 2012-04-25T17:02:47.067000Z, 1534.57 2012-04-25T17:02:47.161000Z, 1534.58 2012-04-25T17:02:47.255000Z, 1534.58 2012-04-25T17:02:47.364000Z, 1534.58 2012-04-25T17:02:47.458000Z, 1534.59 2012-04-25T17:02:47.567000Z, 1534.59 2012-04-25T17:02:47.661000Z, 1534.59 2012-04-25T17:02:47.755000Z, 1534.59 2012-04-25T17:02:47.864000Z, 1534.59 2012-04-25T17:02:47.958000Z, 1534.60 2012-04-25T17:02:48.067000Z, 1534.60 2012-04-25T17:02:48.161000Z, 1534.60 2012-04-25T17:02:48.255000Z, 1534.60 2012-04-25T17:02:48.364000Z, 1534.60 2012-04-25T17:02:48.458000Z, 1534.60 2012-04-25T17:02:48.567000Z, 1534.60 2012-04-25T17:02:48.661000Z, 1534.60 2012-04-25T17:02:48.755000Z, 1534.60 2012-04-25T17:02:48.864000Z, 1534.60 2012-04-25T17:02:48.958000Z, 1534.60 2012-04-25T17:02:49.067000Z, 1534.60 2012-04-25T17:02:49.161000Z, 1534.60 2012-04-25T17:02:49.255000Z, 1534.60 2012-04-25T17:02:49.364000Z, 1534.60 2012-04-25T17:02:49.458000Z, 1534.60 2012-04-25T17:02:49.567000Z, 1534.60 2012-04-25T17:02:49.661000Z, 1534.60 2012-04-25T17:02:49.755000Z, 1534.60 2012-04-25T17:02:49.864000Z, 1534.59 2012-04-25T17:02:49.958000Z, 1534.59 2012-04-25T17:02:50.067000Z, 1534.59 2012-04-25T17:02:50.161000Z, 1534.59 2012-04-25T17:02:50.255000Z, 1534.58 2012-04-25T17:02:50.348000Z, 1534.58 2012-04-25T17:02:50.458000Z, 1534.58 2012-04-25T17:02:50.567000Z, 1534.58 2012-04-25T17:02:50.661000Z, 1534.57 2012-04-25T17:02:50.755000Z, 1534.57 2012-04-25T17:02:50.864000Z, 1534.57 2012-04-25T17:02:50.958000Z, 1534.57 2012-04-25T17:02:51.067000Z, 1534.57 2012-04-25T17:02:51.161000Z, 1534.58 2012-04-25T17:02:51.255000Z, 1534.58 2012-04-25T17:02:51.364000Z, 1534.58 2012-04-25T17:02:51.458000Z, 1534.58 2012-04-25T17:02:51.567000Z, 1534.58 2012-04-25T17:02:51.661000Z, 1534.59 2012-04-25T17:02:51.755000Z, 1534.59 2012-04-25T17:02:51.864000Z, 1534.59 2012-04-25T17:02:51.958000Z, 1534.59 2012-04-25T17:02:52.067000Z, 1534.59 2012-04-25T17:02:52.161000Z, 1534.60 2012-04-25T17:02:52.270000Z, 1534.60 2012-04-25T17:02:52.364000Z, 1534.60 2012-04-25T17:02:52.458000Z, 1534.60 2012-04-25T17:02:52.567000Z, 1534.60 2012-04-25T17:02:52.661000Z, 1534.60 2012-04-25T17:02:52.770000Z, 1534.61 2012-04-25T17:02:52.864000Z, 1534.61 2012-04-25T17:02:52.958000Z, 1534.61 2012-04-25T17:02:53.067000Z, 1534.61 2012-04-25T17:02:53.161000Z, 1534.61 2012-04-25T17:02:53.255000Z, 1534.61 2012-04-25T17:02:53.364000Z, 1534.61 2012-04-25T17:02:53.458000Z, 1534.62 2012-04-25T17:02:53.567000Z, 1534.62 2012-04-25T17:02:53.661000Z, 1534.62 2012-04-25T17:02:53.755000Z, 1534.62 2012-04-25T17:02:53.864000Z, 1534.62 2012-04-25T17:02:53.958000Z, 1534.62 2012-04-25T17:02:54.067000Z, 1534.63 2012-04-25T17:02:54.161000Z, 1534.63 2012-04-25T17:02:54.270000Z, 1534.63 2012-04-25T17:02:54.364000Z, 1534.63 2012-04-25T17:02:54.458000Z, 1534.63 2012-04-25T17:02:54.567000Z, 1534.63 2012-04-25T17:02:54.661000Z, 1534.63 2012-04-25T17:02:54.755000Z, 1534.63 2012-04-25T17:02:54.864000Z, 1534.63 2012-04-25T17:02:54.958000Z, 1534.63 2012-04-25T17:02:55.067000Z, 1534.63 2012-04-25T17:02:55.161000Z, 1534.63 2012-04-25T17:02:55.270000Z, 1534.63 2012-04-25T17:02:55.364000Z, 1534.63 2012-04-25T17:02:55.458000Z, 1534.63 2012-04-25T17:02:55.552000Z, 1534.63 2012-04-25T17:02:55.661000Z, 1534.63 2012-04-25T17:02:55.755000Z, 1534.63 2012-04-25T17:02:55.864000Z, 1534.62 2012-04-25T17:02:55.958000Z, 1534.62 2012-04-25T17:02:56.067000Z, 1534.62 2012-04-25T17:02:56.161000Z, 1534.62 2012-04-25T17:02:56.270000Z, 1534.62 2012-04-25T17:02:56.364000Z, 1534.62 2012-04-25T17:02:56.458000Z, 1534.63 2012-04-25T17:02:56.567000Z, 1534.63 2012-04-25T17:02:56.661000Z, 1534.63 2012-04-25T17:02:56.770000Z, 1534.63 2012-04-25T17:02:56.864000Z, 1534.63 2012-04-25T17:02:56.958000Z, 1534.63 2012-04-25T17:02:57.067000Z, 1534.63 2012-04-25T17:02:57.161000Z, 1534.63 2012-04-25T17:02:57.255000Z, 1534.63 2012-04-25T17:02:57.364000Z, 1534.63 2012-04-25T17:02:57.458000Z, 1534.63 2012-04-25T17:02:57.567000Z, 1534.63 2012-04-25T17:02:57.661000Z, 1534.63 2012-04-25T17:02:57.755000Z, 1534.64 2012-04-25T17:02:57.864000Z, 1534.64 2012-04-25T17:02:57.958000Z, 1534.64 2012-04-25T17:02:58.067000Z, 1534.64 2012-04-25T17:02:58.161000Z, 1534.64 2012-04-25T17:02:58.270000Z, 1534.64 2012-04-25T17:02:58.364000Z, 1534.64 2012-04-25T17:02:58.458000Z, 1534.64 2012-04-25T17:02:58.567000Z, 1534.64 2012-04-25T17:02:58.661000Z, 1534.64 2012-04-25T17:02:58.755000Z, 1534.64 2012-04-25T17:02:58.864000Z, 1534.64 2012-04-25T17:02:58.958000Z, 1534.64 2012-04-25T17:02:59.067000Z, 1534.64 2012-04-25T17:02:59.161000Z, 1534.64 2012-04-25T17:02:59.255000Z, 1534.64 2012-04-25T17:02:59.364000Z, 1534.64 2012-04-25T17:02:59.458000Z, 1534.64 2012-04-25T17:02:59.567000Z, 1534.64 2012-04-25T17:02:59.661000Z, 1534.64 2012-04-25T17:02:59.755000Z, 1534.64 2012-04-25T17:02:59.864000Z, 1534.64 2012-04-25T17:02:59.958000Z, 1534.64 2012-04-25T17:03:00.067000Z, 1534.64 2012-04-25T17:03:00.161000Z, 1534.64 2012-04-25T17:03:00.255000Z, 1534.64 2012-04-25T17:03:00.364000Z, 1534.64 2012-04-25T17:03:00.458000Z, 1534.63 2012-04-25T17:03:00.567000Z, 1534.63 2012-04-25T17:03:00.661000Z, 1534.62 2012-04-25T17:03:00.786000Z, 1534.61 2012-04-25T17:03:00.864000Z, 1534.60 2012-04-25T17:03:00.958000Z, 1534.60 2012-04-25T17:03:01.067000Z, 1534.60 2012-04-25T17:03:01.161000Z, 1534.59 2012-04-25T17:03:01.270000Z, 1534.59 2012-04-25T17:03:01.364000Z, 1534.59 2012-04-25T17:03:01.458000Z, 1534.59 2012-04-25T17:03:01.567000Z, 1534.60 2012-04-25T17:03:01.661000Z, 1534.60 2012-04-25T17:03:01.770000Z, 1534.61 2012-04-25T17:03:01.864000Z, 1534.61 2012-04-25T17:03:01.958000Z, 1534.61 2012-04-25T17:03:02.067000Z, 1534.62 2012-04-25T17:03:02.161000Z, 1534.62 2012-04-25T17:03:02.270000Z, 1534.62 2012-04-25T17:03:02.364000Z, 1534.63 2012-04-25T17:03:02.458000Z, 1534.63 2012-04-25T17:03:02.567000Z, 1534.63 2012-04-25T17:03:02.661000Z, 1534.63 2012-04-25T17:03:02.770000Z, 1534.63 2012-04-25T17:03:02.864000Z, 1534.64 2012-04-25T17:03:02.958000Z, 1534.64 2012-04-25T17:03:03.067000Z, 1534.64 2012-04-25T17:03:03.161000Z, 1534.64 2012-04-25T17:03:03.255000Z, 1534.64 2012-04-25T17:03:03.364000Z, 1534.64 2012-04-25T17:03:03.458000Z, 1534.64 2012-04-25T17:03:03.567000Z, 1534.64 2012-04-25T17:03:03.661000Z, 1534.64 2012-04-25T17:03:03.770000Z, 1534.65 2012-04-25T17:03:03.864000Z, 1534.65 2012-04-25T17:03:03.958000Z, 1534.65 2012-04-25T17:03:04.067000Z, 1534.65 2012-04-25T17:03:04.161000Z, 1534.65 2012-04-25T17:03:04.255000Z, 1534.65 2012-04-25T17:03:04.364000Z, 1534.65 2012-04-25T17:03:04.458000Z, 1534.65 2012-04-25T17:03:04.567000Z, 1534.65 2012-04-25T17:03:04.661000Z, 1534.65 2012-04-25T17:03:04.755000Z, 1534.65 2012-04-25T17:03:04.864000Z, 1534.65 2012-04-25T17:03:04.958000Z, 1534.65 2012-04-25T17:03:05.067000Z, 1534.64 2012-04-25T17:03:05.161000Z, 1534.63 2012-04-25T17:03:05.255000Z, 1534.62 2012-04-25T17:03:05.364000Z, 1534.61 2012-04-25T17:03:05.458000Z, 1534.61 2012-04-25T17:03:05.567000Z, 1534.60 2012-04-25T17:03:05.661000Z, 1534.59 2012-04-25T17:03:05.755000Z, 1534.58 2012-04-25T17:03:05.864000Z, 1534.57 2012-04-25T17:03:05.958000Z, 1534.57 2012-04-25T17:03:06.067000Z, 1534.57 2012-04-25T17:03:06.161000Z, 1534.56 2012-04-25T17:03:06.255000Z, 1534.56 2012-04-25T17:03:06.364000Z, 1534.56 2012-04-25T17:03:06.458000Z, 1534.56 2012-04-25T17:03:06.567000Z, 1534.56 2012-04-25T17:03:06.661000Z, 1534.56 2012-04-25T17:03:06.755000Z, 1534.56 2012-04-25T17:03:06.864000Z, 1534.57 2012-04-25T17:03:06.958000Z, 1534.57 2012-04-25T17:03:07.067000Z, 1534.58 2012-04-25T17:03:07.161000Z, 1534.58 2012-04-25T17:03:07.255000Z, 1534.59 2012-04-25T17:03:07.364000Z, 1534.59 2012-04-25T17:03:07.458000Z, 1534.60 2012-04-25T17:03:07.567000Z, 1534.60 2012-04-25T17:03:07.661000Z, 1534.61 2012-04-25T17:03:07.755000Z, 1534.61 2012-04-25T17:03:07.864000Z, 1534.61 2012-04-25T17:03:07.958000Z, 1534.62 2012-04-25T17:03:08.067000Z, 1534.62 2012-04-25T17:03:08.161000Z, 1534.62 2012-04-25T17:03:08.255000Z, 1534.62 2012-04-25T17:03:08.364000Z, 1534.63 2012-04-25T17:03:08.458000Z, 1534.63 2012-04-25T17:03:08.567000Z, 1534.63 2012-04-25T17:03:08.661000Z, 1534.63 2012-04-25T17:03:08.755000Z, 1534.63 2012-04-25T17:03:08.864000Z, 1534.63 2012-04-25T17:03:08.958000Z, 1534.63 2012-04-25T17:03:09.067000Z, 1534.63 2012-04-25T17:03:09.161000Z, 1534.63 2012-04-25T17:03:09.255000Z, 1534.63 2012-04-25T17:03:09.364000Z, 1534.63 2012-04-25T17:03:09.458000Z, 1534.63 2012-04-25T17:03:09.567000Z, 1534.63 2012-04-25T17:03:09.661000Z, 1534.63 2012-04-25T17:03:09.755000Z, 1534.63 2012-04-25T17:03:09.864000Z, 1534.63 2012-04-25T17:03:09.958000Z, 1534.63 2012-04-25T17:03:10.052000Z, 1534.63 2012-04-25T17:03:10.161000Z, 1534.63 2012-04-25T17:03:10.255000Z, 1534.63 2012-04-25T17:03:10.364000Z, 1534.62 2012-04-25T17:03:10.458000Z, 1534.61 2012-04-25T17:03:10.567000Z, 1534.61 2012-04-25T17:03:10.661000Z, 1534.60 2012-04-25T17:03:10.755000Z, 1534.59 2012-04-25T17:03:10.864000Z, 1534.59 2012-04-25T17:03:10.958000Z, 1534.58 2012-04-25T17:03:11.067000Z, 1534.57 2012-04-25T17:03:11.161000Z, 1534.57 2012-04-25T17:03:11.255000Z, 1534.57 2012-04-25T17:03:11.364000Z, 1534.57 2012-04-25T17:03:11.458000Z, 1534.56 2012-04-25T17:03:11.583000Z, 1534.56 2012-04-25T17:03:11.771000Z, 1534.56 2012-04-25T17:03:11.771000Z, 1534.56 2012-04-25T17:03:11.864000Z, 1534.56 2012-04-25T17:03:11.958000Z, 1534.57 2012-04-25T17:03:12.067000Z, 1534.58 2012-04-25T17:03:12.161000Z, 1534.58 2012-04-25T17:03:12.255000Z, 1534.59 2012-04-25T17:03:12.364000Z, 1534.60 2012-04-25T17:03:12.458000Z, 1534.60 2012-04-25T17:03:12.567000Z, 1534.61 2012-04-25T17:03:12.661000Z, 1534.61 2012-04-25T17:03:12.755000Z, 1534.62 2012-04-25T17:03:12.864000Z, 1534.62 2012-04-25T17:03:12.958000Z, 1534.62 2012-04-25T17:03:13.067000Z, 1534.63 2012-04-25T17:03:13.161000Z, 1534.63 2012-04-25T17:03:13.255000Z, 1534.63 2012-04-25T17:03:13.364000Z, 1534.64 2012-04-25T17:03:13.458000Z, 1534.64 2012-04-25T17:03:13.567000Z, 1534.64 2012-04-25T17:03:13.661000Z, 1534.65 2012-04-25T17:03:13.755000Z, 1534.65 2012-04-25T17:03:13.864000Z, 1534.65 2012-04-25T17:03:13.958000Z, 1534.65 2012-04-25T17:03:14.067000Z, 1534.65 2012-04-25T17:03:14.161000Z, 1534.65 2012-04-25T17:03:14.255000Z, 1534.65 2012-04-25T17:03:14.364000Z, 1534.65 2012-04-25T17:03:14.458000Z, 1534.64 2012-04-25T17:03:14.567000Z, 1534.64 2012-04-25T17:03:14.661000Z, 1534.64 2012-04-25T17:03:14.755000Z, 1534.64 2012-04-25T17:03:14.864000Z, 1534.63 2012-04-25T17:03:14.958000Z, 1534.63 2012-04-25T17:03:15.067000Z, 1534.63 2012-04-25T17:03:15.161000Z, 1534.63 2012-04-25T17:03:15.255000Z, 1534.63 2012-04-25T17:03:15.364000Z, 1534.63 2012-04-25T17:03:15.458000Z, 1534.63 2012-04-25T17:03:15.567000Z, 1534.63 2012-04-25T17:03:15.661000Z, 1534.63 2012-04-25T17:03:15.755000Z, 1534.63 2012-04-25T17:03:15.864000Z, 1534.63 2012-04-25T17:03:15.958000Z, 1534.63 2012-04-25T17:03:16.067000Z, 1534.63 2012-04-25T17:03:16.161000Z, 1534.63 2012-04-25T17:03:16.271000Z, 1534.63 2012-04-25T17:03:16.364000Z, 1534.63 2012-04-25T17:03:16.458000Z, 1534.64 2012-04-25T17:03:16.567000Z, 1534.64 2012-04-25T17:03:16.661000Z, 1534.64 2012-04-25T17:03:16.755000Z, 1534.64 2012-04-25T17:03:16.864000Z, 1534.65 2012-04-25T17:03:16.958000Z, 1534.65 2012-04-25T17:03:17.068000Z, 1534.65 2012-04-25T17:03:17.161000Z, 1534.65 2012-04-25T17:03:17.271000Z, 1534.65 2012-04-25T17:03:17.364000Z, 1534.65 2012-04-25T17:03:17.474000Z, 1534.66 2012-04-25T17:03:17.568000Z, 1534.65 2012-04-25T17:03:17.661000Z, 1534.66 2012-04-25T17:03:17.755000Z, 1534.66 2012-04-25T17:03:17.864000Z, 1534.66 2012-04-25T17:03:17.958000Z, 1534.66 2012-04-25T17:03:18.068000Z, 1534.65 2012-04-25T17:03:18.161000Z, 1534.65 2012-04-25T17:03:18.255000Z, 1534.65 2012-04-25T17:03:18.364000Z, 1534.65 2012-04-25T17:03:18.458000Z, 1534.65 2012-04-25T17:03:18.568000Z, 1534.65 2012-04-25T17:03:18.661000Z, 1534.65 2012-04-25T17:03:18.771000Z, 1534.65 2012-04-25T17:03:18.864000Z, 1534.65 2012-04-25T17:03:18.958000Z, 1534.65 2012-04-25T17:03:19.068000Z, 1534.64 2012-04-25T17:03:19.161000Z, 1534.64 2012-04-25T17:03:19.255000Z, 1534.64 2012-04-25T17:03:19.364000Z, 1534.64 2012-04-25T17:03:19.458000Z, 1534.63 2012-04-25T17:03:19.568000Z, 1534.63 2012-04-25T17:03:19.661000Z, 1534.62 2012-04-25T17:03:19.755000Z, 1534.62 2012-04-25T17:03:19.864000Z, 1534.61 2012-04-25T17:03:19.958000Z, 1534.61 2012-04-25T17:03:20.068000Z, 1534.60 2012-04-25T17:03:20.146000Z, 1534.60 2012-04-25T17:03:20.255000Z, 1534.59 2012-04-25T17:03:20.364000Z, 1534.59 2012-04-25T17:03:20.458000Z, 1534.58 2012-04-25T17:03:20.568000Z, 1534.58 2012-04-25T17:03:20.661000Z, 1534.57 2012-04-25T17:03:20.755000Z, 1534.57 2012-04-25T17:03:20.864000Z, 1534.57 2012-04-25T17:03:20.958000Z, 1534.57 2012-04-25T17:03:21.068000Z, 1534.56 2012-04-25T17:03:21.161000Z, 1534.56 2012-04-25T17:03:21.271000Z, 1534.56 2012-04-25T17:03:21.364000Z, 1534.57 2012-04-25T17:03:21.458000Z, 1534.57 2012-04-25T17:03:21.568000Z, 1534.57 2012-04-25T17:03:21.661000Z, 1534.58 2012-04-25T17:03:21.755000Z, 1534.58 2012-04-25T17:03:21.864000Z, 1534.58 2012-04-25T17:03:21.958000Z, 1534.59 2012-04-25T17:03:22.068000Z, 1534.59 2012-04-25T17:03:22.161000Z, 1534.60 2012-04-25T17:03:22.255000Z, 1534.60 2012-04-25T17:03:22.364000Z, 1534.61 2012-04-25T17:03:22.458000Z, 1534.61 2012-04-25T17:03:22.568000Z, 1534.62 2012-04-25T17:03:22.661000Z, 1534.62 2012-04-25T17:03:22.771000Z, 1534.62 2012-04-25T17:03:22.864000Z, 1534.62 2012-04-25T17:03:22.958000Z, 1534.63 2012-04-25T17:03:23.068000Z, 1534.63 2012-04-25T17:03:23.161000Z, 1534.63 2012-04-25T17:03:23.271000Z, 1534.63 2012-04-25T17:03:23.364000Z, 1534.63 2012-04-25T17:03:23.458000Z, 1534.63 2012-04-25T17:03:23.568000Z, 1534.63 2012-04-25T17:03:23.661000Z, 1534.63 2012-04-25T17:03:23.755000Z, 1534.63 2012-04-25T17:03:23.849000Z, 1534.63 2012-04-25T17:03:23.958000Z, 1534.63 2012-04-25T17:03:24.068000Z, 1534.64 2012-04-25T17:03:24.161000Z, 1534.64 2012-04-25T17:03:24.271000Z, 1534.64 2012-04-25T17:03:24.349000Z, 1534.64 2012-04-25T17:03:24.458000Z, 1534.64 2012-04-25T17:03:24.568000Z, 1534.63 2012-04-25T17:03:24.661000Z, 1534.63 2012-04-25T17:03:24.755000Z, 1534.63 2012-04-25T17:03:24.864000Z, 1534.62 2012-04-25T17:03:24.958000Z, 1534.61 2012-04-25T17:03:25.068000Z, 1534.61 2012-04-25T17:03:25.161000Z, 1534.60 2012-04-25T17:03:25.255000Z, 1534.59 2012-04-25T17:03:25.364000Z, 1534.59 2012-04-25T17:03:25.458000Z, 1534.58 2012-04-25T17:03:25.568000Z, 1534.57 2012-04-25T17:03:25.661000Z, 1534.57 2012-04-25T17:03:25.771000Z, 1534.57 2012-04-25T17:03:25.864000Z, 1534.56 2012-04-25T17:03:25.958000Z, 1534.56 2012-04-25T17:03:26.068000Z, 1534.56 2012-04-25T17:03:26.161000Z, 1534.57 2012-04-25T17:03:26.271000Z, 1534.57 2012-04-25T17:03:26.364000Z, 1534.57 2012-04-25T17:03:26.458000Z, 1534.57 2012-04-25T17:03:26.568000Z, 1534.57 2012-04-25T17:03:26.661000Z, 1534.57 2012-04-25T17:03:26.771000Z, 1534.58 2012-04-25T17:03:26.865000Z, 1534.58 2012-04-25T17:03:26.958000Z, 1534.58 2012-04-25T17:03:27.068000Z, 1534.58 2012-04-25T17:03:27.161000Z, 1534.58 2012-04-25T17:03:27.255000Z, 1534.58 2012-04-25T17:03:27.365000Z, 1534.58 2012-04-25T17:03:27.458000Z, 1534.58 2012-04-25T17:03:27.568000Z, 1534.59 2012-04-25T17:03:27.661000Z, 1534.59 2012-04-25T17:03:27.755000Z, 1534.59 2012-04-25T17:03:27.865000Z, 1534.59 2012-04-25T17:03:27.958000Z, 1534.58 2012-04-25T17:03:28.052000Z, 1534.58 2012-04-25T17:03:28.161000Z, 1534.58 2012-04-25T17:03:28.255000Z, 1534.58 2012-04-25T17:03:28.365000Z, 1534.58 2012-04-25T17:03:28.458000Z, 1534.58 2012-04-25T17:03:28.568000Z, 1534.57 2012-04-25T17:03:28.661000Z, 1534.57 2012-04-25T17:03:28.755000Z, 1534.57 2012-04-25T17:03:28.865000Z, 1534.57 2012-04-25T17:03:28.958000Z, 1534.57 2012-04-25T17:03:29.068000Z, 1534.58 2012-04-25T17:03:29.161000Z, 1534.58 2012-04-25T17:03:29.255000Z, 1534.58 2012-04-25T17:03:29.365000Z, 1534.59 2012-04-25T17:03:29.458000Z, 1534.59 2012-04-25T17:03:29.646000Z, 1534.59 2012-04-25T17:03:29.646000Z, 1534.59 2012-04-25T17:03:29.755000Z, 1534.59 2012-04-25T17:03:29.865000Z, 1534.60 2012-04-25T17:03:29.958000Z, 1534.61 2012-04-25T17:03:30.068000Z, 1534.62 2012-04-25T17:03:30.161000Z, 1534.62 2012-04-25T17:03:30.255000Z, 1534.63 2012-04-25T17:03:30.365000Z, 1534.64 2012-04-25T17:03:30.458000Z, 1534.64 2012-04-25T17:03:30.568000Z, 1534.65 2012-04-25T17:03:30.661000Z, 1534.65 2012-04-25T17:03:30.755000Z, 1534.66 2012-04-25T17:03:30.865000Z, 1534.66 2012-04-25T17:03:30.958000Z, 1534.66 2012-04-25T17:03:31.068000Z, 1534.66 2012-04-25T17:03:31.161000Z, 1534.67 2012-04-25T17:03:31.255000Z, 1534.67 2012-04-25T17:03:31.365000Z, 1534.67 2012-04-25T17:03:31.458000Z, 1534.67 2012-04-25T17:03:31.552000Z, 1534.67 2012-04-25T17:03:31.661000Z, 1534.67 2012-04-25T17:03:31.755000Z, 1534.67 2012-04-25T17:03:31.865000Z, 1534.67 2012-04-25T17:03:31.958000Z, 1534.67 2012-04-25T17:03:32.068000Z, 1534.66 2012-04-25T17:03:32.161000Z, 1534.65 2012-04-25T17:03:32.255000Z, 1534.64 2012-04-25T17:03:32.365000Z, 1534.64 2012-04-25T17:03:32.458000Z, 1534.63 2012-04-25T17:03:32.568000Z, 1534.62 2012-04-25T17:03:32.661000Z, 1534.61 2012-04-25T17:03:32.755000Z, 1534.60 2012-04-25T17:03:32.865000Z, 1534.60 2012-04-25T17:03:32.958000Z, 1534.59 2012-04-25T17:03:33.068000Z, 1534.58 2012-04-25T17:03:33.161000Z, 1534.58 2012-04-25T17:03:33.255000Z, 1534.58 2012-04-25T17:03:33.365000Z, 1534.58 2012-04-25T17:03:33.458000Z, 1534.58 2012-04-25T17:03:33.568000Z, 1534.57 2012-04-25T17:03:33.661000Z, 1534.57 2012-04-25T17:03:33.755000Z, 1534.57 2012-04-25T17:03:33.865000Z, 1534.57 2012-04-25T17:03:33.958000Z, 1534.57 2012-04-25T17:03:34.068000Z, 1534.57 2012-04-25T17:03:34.161000Z, 1534.57 2012-04-25T17:03:34.255000Z, 1534.57 2012-04-25T17:03:34.365000Z, 1534.58 2012-04-25T17:03:34.458000Z, 1534.58 2012-04-25T17:03:34.568000Z, 1534.58 2012-04-25T17:03:34.661000Z, 1534.58 2012-04-25T17:03:34.755000Z, 1534.59 2012-04-25T17:03:34.865000Z, 1534.60 2012-04-25T17:03:34.958000Z, 1534.60 2012-04-25T17:03:35.052000Z, 1534.61 2012-04-25T17:03:35.161000Z, 1534.62 2012-04-25T17:03:35.255000Z, 1534.63 2012-04-25T17:03:35.365000Z, 1534.63 2012-04-25T17:03:35.458000Z, 1534.64 2012-04-25T17:03:35.568000Z, 1534.64 2012-04-25T17:03:35.661000Z, 1534.64 2012-04-25T17:03:35.755000Z, 1534.65 2012-04-25T17:03:35.865000Z, 1534.65 2012-04-25T17:03:35.958000Z, 1534.66 2012-04-25T17:03:36.068000Z, 1534.66 2012-04-25T17:03:36.161000Z, 1534.66 2012-04-25T17:03:36.255000Z, 1534.66 2012-04-25T17:03:36.365000Z, 1534.67 2012-04-25T17:03:36.458000Z, 1534.67 2012-04-25T17:03:36.568000Z, 1534.67 2012-04-25T17:03:36.662000Z, 1534.67 2012-04-25T17:03:36.755000Z, 1534.67 2012-04-25T17:03:36.865000Z, 1534.67 2012-04-25T17:03:36.958000Z, 1534.67 2012-04-25T17:03:37.068000Z, 1534.68 2012-04-25T17:03:37.162000Z, 1534.68 2012-04-25T17:03:37.255000Z, 1534.68 2012-04-25T17:03:37.365000Z, 1534.68 2012-04-25T17:03:37.458000Z, 1534.68 2012-04-25T17:03:37.568000Z, 1534.68 2012-04-25T17:03:37.662000Z, 1534.68 2012-04-25T17:03:37.755000Z, 1534.68 2012-04-25T17:03:37.865000Z, 1534.68 2012-04-25T17:03:37.958000Z, 1534.68 2012-04-25T17:03:38.068000Z, 1534.68 2012-04-25T17:03:38.162000Z, 1534.68 2012-04-25T17:03:38.255000Z, 1534.68 2012-04-25T17:03:38.365000Z, 1534.67 2012-04-25T17:03:38.458000Z, 1534.67 2012-04-25T17:03:38.568000Z, 1534.66 2012-04-25T17:03:38.662000Z, 1534.65 2012-04-25T17:03:38.755000Z, 1534.64 2012-04-25T17:03:38.865000Z, 1534.63 2012-04-25T17:03:38.958000Z, 1534.63 2012-04-25T17:03:39.068000Z, 1534.62 2012-04-25T17:03:39.162000Z, 1534.61 2012-04-25T17:03:39.255000Z, 1534.61 2012-04-25T17:03:39.365000Z, 1534.60 2012-04-25T17:03:39.458000Z, 1534.60 2012-04-25T17:03:39.568000Z, 1534.60 2012-04-25T17:03:39.662000Z, 1534.60 2012-04-25T17:03:39.755000Z, 1534.59 2012-04-25T17:03:39.865000Z, 1534.59 2012-04-25T17:03:39.958000Z, 1534.60 2012-04-25T17:03:40.068000Z, 1534.60 2012-04-25T17:03:40.162000Z, 1534.60 2012-04-25T17:03:40.255000Z, 1534.60 2012-04-25T17:03:40.365000Z, 1534.60 2012-04-25T17:03:40.458000Z, 1534.60 2012-04-25T17:03:40.568000Z, 1534.60 2012-04-25T17:03:40.662000Z, 1534.61 2012-04-25T17:03:40.771000Z, 1534.61 2012-04-25T17:03:40.865000Z, 1534.61 2012-04-25T17:03:40.958000Z, 1534.61 2012-04-25T17:03:41.068000Z, 1534.61 2012-04-25T17:03:41.162000Z, 1534.61 2012-04-25T17:03:41.255000Z, 1534.61 2012-04-25T17:03:41.365000Z, 1534.62 2012-04-25T17:03:41.458000Z, 1534.62 2012-04-25T17:03:41.568000Z, 1534.62 2012-04-25T17:03:41.662000Z, 1534.62 2012-04-25T17:03:41.755000Z, 1534.63 2012-04-25T17:03:41.865000Z, 1534.63 2012-04-25T17:03:41.958000Z, 1534.64 2012-04-25T17:03:42.068000Z, 1534.64 2012-04-25T17:03:42.162000Z, 1534.65 2012-04-25T17:03:42.255000Z, 1534.65 2012-04-25T17:03:42.365000Z, 1534.65 2012-04-25T17:03:42.458000Z, 1534.65 2012-04-25T17:03:42.568000Z, 1534.66 2012-04-25T17:03:42.662000Z, 1534.66 2012-04-25T17:03:42.755000Z, 1534.66 2012-04-25T17:03:42.865000Z, 1534.66 2012-04-25T17:03:42.958000Z, 1534.66 2012-04-25T17:03:43.068000Z, 1534.66 2012-04-25T17:03:43.162000Z, 1534.66 2012-04-25T17:03:43.255000Z, 1534.66 2012-04-25T17:03:43.365000Z, 1534.66 2012-04-25T17:03:43.458000Z, 1534.67 2012-04-25T17:03:43.568000Z, 1534.67 2012-04-25T17:03:43.662000Z, 1534.67 2012-04-25T17:03:43.755000Z, 1534.67 2012-04-25T17:03:43.865000Z, 1534.67 2012-04-25T17:03:43.958000Z, 1534.67 2012-04-25T17:03:44.068000Z, 1534.67 2012-04-25T17:03:44.162000Z, 1534.66 2012-04-25T17:03:44.255000Z, 1534.66 2012-04-25T17:03:44.365000Z, 1534.65 2012-04-25T17:03:44.458000Z, 1534.65 2012-04-25T17:03:44.568000Z, 1534.64 2012-04-25T17:03:44.662000Z, 1534.63 2012-04-25T17:03:44.771000Z, 1534.63 2012-04-25T17:03:44.865000Z, 1534.62 2012-04-25T17:03:44.958000Z, 1534.62 2012-04-25T17:03:45.068000Z, 1534.61 2012-04-25T17:03:45.162000Z, 1534.61 2012-04-25T17:03:45.271000Z, 1534.61 2012-04-25T17:03:45.365000Z, 1534.61 2012-04-25T17:03:45.458000Z, 1534.61 2012-04-25T17:03:45.568000Z, 1534.62 2012-04-25T17:03:45.662000Z, 1534.62 2012-04-25T17:03:45.755000Z, 1534.63 2012-04-25T17:03:45.865000Z, 1534.63 2012-04-25T17:03:45.958000Z, 1534.63 2012-04-25T17:03:46.068000Z, 1534.64 2012-04-25T17:03:46.162000Z, 1534.64 2012-04-25T17:03:46.255000Z, 1534.65 2012-04-25T17:03:46.365000Z, 1534.65 2012-04-25T17:03:46.459000Z, 1534.65 2012-04-25T17:03:46.552000Z, 1534.65 2012-04-25T17:03:46.662000Z, 1534.65 2012-04-25T17:03:46.755000Z, 1534.66 2012-04-25T17:03:46.865000Z, 1534.66 2012-04-25T17:03:46.959000Z, 1534.66 2012-04-25T17:03:47.068000Z, 1534.66 2012-04-25T17:03:47.162000Z, 1534.67 2012-04-25T17:03:47.255000Z, 1534.67 2012-04-25T17:03:47.365000Z, 1534.67 2012-04-25T17:03:47.459000Z, 1534.67 2012-04-25T17:03:47.568000Z, 1534.67 2012-04-25T17:03:47.662000Z, 1534.67 2012-04-25T17:03:47.771000Z, 1534.67 2012-04-25T17:03:47.865000Z, 1534.67 2012-04-25T17:03:47.959000Z, 1534.67 2012-04-25T17:03:48.068000Z, 1534.67 2012-04-25T17:03:48.162000Z, 1534.67 2012-04-25T17:03:48.255000Z, 1534.67 2012-04-25T17:03:48.365000Z, 1534.67 2012-04-25T17:03:48.459000Z, 1534.67 2012-04-25T17:03:48.568000Z, 1534.67 2012-04-25T17:03:48.662000Z, 1534.67 2012-04-25T17:03:48.771000Z, 1534.67 2012-04-25T17:03:48.865000Z, 1534.67 2012-04-25T17:03:48.959000Z, 1534.67 2012-04-25T17:03:49.068000Z, 1534.67 2012-04-25T17:03:49.162000Z, 1534.67 2012-04-25T17:03:49.255000Z, 1534.67 2012-04-25T17:03:49.365000Z, 1534.67 2012-04-25T17:03:49.459000Z, 1534.67 2012-04-25T17:03:49.568000Z, 1534.67 2012-04-25T17:03:49.662000Z, 1534.67 2012-04-25T17:03:49.755000Z, 1534.67 2012-04-25T17:03:49.865000Z, 1534.67 2012-04-25T17:03:49.959000Z, 1534.67 2012-04-25T17:03:50.052000Z, 1534.67 2012-04-25T17:03:50.162000Z, 1534.67 2012-04-25T17:03:50.255000Z, 1534.67 2012-04-25T17:03:50.365000Z, 1534.67 2012-04-25T17:03:50.459000Z, 1534.67 2012-04-25T17:03:50.568000Z, 1534.67 2012-04-25T17:03:50.662000Z, 1534.66 2012-04-25T17:03:50.755000Z, 1534.66 2012-04-25T17:03:50.865000Z, 1534.66 2012-04-25T17:03:50.959000Z, 1534.65 2012-04-25T17:03:51.068000Z, 1534.65 2012-04-25T17:03:51.162000Z, 1534.64 2012-04-25T17:03:51.255000Z, 1534.64 2012-04-25T17:03:51.365000Z, 1534.63 2012-04-25T17:03:51.459000Z, 1534.63 2012-04-25T17:03:51.568000Z, 1534.62 2012-04-25T17:03:51.662000Z, 1534.62 2012-04-25T17:03:51.755000Z, 1534.62 2012-04-25T17:03:51.865000Z, 1534.61 2012-04-25T17:03:51.959000Z, 1534.61 2012-04-25T17:03:52.068000Z, 1534.61 2012-04-25T17:03:52.162000Z, 1534.62 2012-04-25T17:03:52.255000Z, 1534.62 2012-04-25T17:03:52.365000Z, 1534.62 2012-04-25T17:03:52.459000Z, 1534.62 2012-04-25T17:03:52.552000Z, 1534.63 2012-04-25T17:03:52.662000Z, 1534.63 2012-04-25T17:03:52.755000Z, 1534.63 2012-04-25T17:03:52.865000Z, 1534.64 2012-04-25T17:03:52.959000Z, 1534.64 2012-04-25T17:03:53.052000Z, 1534.65 2012-04-25T17:03:53.162000Z, 1534.65 2012-04-25T17:03:53.255000Z, 1534.65 2012-04-25T17:03:53.365000Z, 1534.65 2012-04-25T17:03:53.459000Z, 1534.66 2012-04-25T17:03:53.552000Z, 1534.66 2012-04-25T17:03:53.662000Z, 1534.66 2012-04-25T17:03:53.755000Z, 1534.66 2012-04-25T17:03:53.865000Z, 1534.66 2012-04-25T17:03:53.959000Z, 1534.66 2012-04-25T17:03:54.068000Z, 1534.66 2012-04-25T17:03:54.162000Z, 1534.66 2012-04-25T17:03:54.255000Z, 1534.66 2012-04-25T17:03:54.365000Z, 1534.67 2012-04-25T17:03:54.459000Z, 1534.67 2012-04-25T17:03:54.568000Z, 1534.67 2012-04-25T17:03:54.662000Z, 1534.67 2012-04-25T17:03:54.755000Z, 1534.67 2012-04-25T17:03:54.865000Z, 1534.67 2012-04-25T17:03:54.959000Z, 1534.67 2012-04-25T17:03:55.068000Z, 1534.67 2012-04-25T17:03:55.162000Z, 1534.67 2012-04-25T17:03:55.255000Z, 1534.67 2012-04-25T17:03:55.365000Z, 1534.67 2012-04-25T17:03:55.459000Z, 1534.67 2012-04-25T17:03:55.568000Z, 1534.67 2012-04-25T17:03:55.662000Z, 1534.67 2012-04-25T17:03:55.755000Z, 1534.67 2012-04-25T17:03:55.865000Z, 1534.67 2012-04-25T17:03:55.974000Z, 1534.67 2012-04-25T17:03:56.068000Z, 1534.66 2012-04-25T17:03:56.162000Z, 1534.66 2012-04-25T17:03:56.256000Z, 1534.65 2012-04-25T17:03:56.365000Z, 1534.64 2012-04-25T17:03:56.459000Z, 1534.64 2012-04-25T17:03:56.568000Z, 1534.63 2012-04-25T17:03:56.662000Z, 1534.62 2012-04-25T17:03:56.756000Z, 1534.62 2012-04-25T17:03:56.865000Z, 1534.61 2012-04-25T17:03:56.959000Z, 1534.61 2012-04-25T17:03:57.068000Z, 1534.61 2012-04-25T17:03:57.162000Z, 1534.61 2012-04-25T17:03:57.256000Z, 1534.61 2012-04-25T17:03:57.365000Z, 1534.61 2012-04-25T17:03:57.459000Z, 1534.61 2012-04-25T17:03:57.568000Z, 1534.61 2012-04-25T17:03:57.662000Z, 1534.62 2012-04-25T17:03:57.756000Z, 1534.61 2012-04-25T17:03:57.865000Z, 1534.61 2012-04-25T17:03:57.959000Z, 1534.61 2012-04-25T17:03:58.068000Z, 1534.60 2012-04-25T17:03:58.162000Z, 1534.60 2012-04-25T17:03:58.256000Z, 1534.59 2012-04-25T17:03:58.365000Z, 1534.59 2012-04-25T17:03:58.459000Z, 1534.59 2012-04-25T17:03:58.568000Z, 1534.59 2012-04-25T17:03:58.662000Z, 1534.59 2012-04-25T17:03:58.756000Z, 1534.59 2012-04-25T17:03:58.865000Z, 1534.59 2012-04-25T17:03:58.959000Z, 1534.59 2012-04-25T17:03:59.052000Z, 1534.58 2012-04-25T17:03:59.162000Z, 1534.58 2012-04-25T17:03:59.256000Z, 1534.58 2012-04-25T17:03:59.365000Z, 1534.57 2012-04-25T17:03:59.459000Z, 1534.56 2012-04-25T17:03:59.568000Z, 1534.56 2012-04-25T17:03:59.662000Z, 1534.55 2012-04-25T17:03:59.756000Z, 1534.55 2012-04-25T17:03:59.865000Z, 1534.54 2012-04-25T17:03:59.959000Z, 1534.54 2012-04-25T17:04:00.068000Z, 1534.53 2012-04-25T17:04:00.162000Z, 1534.53 2012-04-25T17:04:00.256000Z, 1534.53 2012-04-25T17:04:00.365000Z, 1534.53 2012-04-25T17:04:00.459000Z, 1534.53 2012-04-25T17:04:00.552000Z, 1534.53 2012-04-25T17:04:00.662000Z, 1534.53 2012-04-25T17:04:00.756000Z, 1534.53 2012-04-25T17:04:00.865000Z, 1534.52 2012-04-25T17:04:00.959000Z, 1534.52 2012-04-25T17:04:01.068000Z, 1534.52 2012-04-25T17:04:01.162000Z, 1534.52 2012-04-25T17:04:01.256000Z, 1534.52 2012-04-25T17:04:01.365000Z, 1534.52 2012-04-25T17:04:01.459000Z, 1534.52 2012-04-25T17:04:01.568000Z, 1534.52 2012-04-25T17:04:01.662000Z, 1534.52 2012-04-25T17:04:01.756000Z, 1534.52 2012-04-25T17:04:01.865000Z, 1534.51 2012-04-25T17:04:01.959000Z, 1534.52 2012-04-25T17:04:02.068000Z, 1534.52 2012-04-25T17:04:02.162000Z, 1534.52 2012-04-25T17:04:02.256000Z, 1534.52 2012-04-25T17:04:02.365000Z, 1534.53 2012-04-25T17:04:02.459000Z, 1534.54 2012-04-25T17:04:02.568000Z, 1534.54 2012-04-25T17:04:02.662000Z, 1534.55 2012-04-25T17:04:02.756000Z, 1534.55 2012-04-25T17:04:02.865000Z, 1534.55 2012-04-25T17:04:02.959000Z, 1534.56 2012-04-25T17:04:03.068000Z, 1534.56 2012-04-25T17:04:03.162000Z, 1534.56 2012-04-25T17:04:03.256000Z, 1534.56 2012-04-25T17:04:03.365000Z, 1534.56 2012-04-25T17:04:03.459000Z, 1534.57 2012-04-25T17:04:03.568000Z, 1534.57 2012-04-25T17:04:03.662000Z, 1534.57 2012-04-25T17:04:03.756000Z, 1534.57 2012-04-25T17:04:03.865000Z, 1534.57 2012-04-25T17:04:03.959000Z, 1534.58 2012-04-25T17:04:04.068000Z, 1534.58 2012-04-25T17:04:04.162000Z, 1534.58 2012-04-25T17:04:04.256000Z, 1534.58 2012-04-25T17:04:04.365000Z, 1534.58 2012-04-25T17:04:04.459000Z, 1534.58 2012-04-25T17:04:04.568000Z, 1534.58 2012-04-25T17:04:04.662000Z, 1534.58 2012-04-25T17:04:04.771000Z, 1534.58 2012-04-25T17:04:04.865000Z, 1534.58 2012-04-25T17:04:04.959000Z, 1534.58 2012-04-25T17:04:05.068000Z, 1534.58 2012-04-25T17:04:05.162000Z, 1534.58 2012-04-25T17:04:05.256000Z, 1534.58 2012-04-25T17:04:05.365000Z, 1534.57 2012-04-25T17:04:05.459000Z, 1534.57 2012-04-25T17:04:05.568000Z, 1534.57 2012-04-25T17:04:05.662000Z, 1534.57 2012-04-25T17:04:05.756000Z, 1534.57 2012-04-25T17:04:05.865000Z, 1534.57 2012-04-25T17:04:05.959000Z, 1534.57 2012-04-25T17:04:06.068000Z, 1534.57 2012-04-25T17:04:06.162000Z, 1534.57 2012-04-25T17:04:06.256000Z, 1534.58 2012-04-25T17:04:06.365000Z, 1534.58 2012-04-25T17:04:06.459000Z, 1534.58 2012-04-25T17:04:06.568000Z, 1534.58 2012-04-25T17:04:06.662000Z, 1534.59 2012-04-25T17:04:06.756000Z, 1534.59 2012-04-25T17:04:06.865000Z, 1534.59 2012-04-25T17:04:06.959000Z, 1534.60 2012-04-25T17:04:07.053000Z, 1534.60 2012-04-25T17:04:07.162000Z, 1534.60 2012-04-25T17:04:07.256000Z, 1534.61 2012-04-25T17:04:07.365000Z, 1534.61 2012-04-25T17:04:07.459000Z, 1534.61 2012-04-25T17:04:07.568000Z, 1534.62 2012-04-25T17:04:07.724000Z, 1534.62 2012-04-25T17:04:07.756000Z, 1534.62 2012-04-25T17:04:07.865000Z, 1534.62 2012-04-25T17:04:07.959000Z, 1534.62 2012-04-25T17:04:08.053000Z, 1534.62 2012-04-25T17:04:08.162000Z, 1534.62 2012-04-25T17:04:08.271000Z, 1534.62 2012-04-25T17:04:08.365000Z, 1534.62 2012-04-25T17:04:08.459000Z, 1534.62 2012-04-25T17:04:08.568000Z, 1534.62 2012-04-25T17:04:08.662000Z, 1534.62 2012-04-25T17:04:08.771000Z, 1534.62 2012-04-25T17:04:08.865000Z, 1534.62 2012-04-25T17:04:08.959000Z, 1534.62 2012-04-25T17:04:09.068000Z, 1534.62 2012-04-25T17:04:09.162000Z, 1534.62 2012-04-25T17:04:09.256000Z, 1534.62 2012-04-25T17:04:09.365000Z, 1534.62 2012-04-25T17:04:09.459000Z, 1534.61 2012-04-25T17:04:09.568000Z, 1534.61 2012-04-25T17:04:09.662000Z, 1534.60 2012-04-25T17:04:09.771000Z, 1534.60 2012-04-25T17:04:09.865000Z, 1534.59 2012-04-25T17:04:09.959000Z, 1534.59 2012-04-25T17:04:10.068000Z, 1534.58 2012-04-25T17:04:10.162000Z, 1534.58 2012-04-25T17:04:10.256000Z, 1534.57 2012-04-25T17:04:10.349000Z, 1534.57 2012-04-25T17:04:10.459000Z, 1534.56 2012-04-25T17:04:10.568000Z, 1534.56 2012-04-25T17:04:10.662000Z, 1534.56 2012-04-25T17:04:10.756000Z, 1534.56 2012-04-25T17:04:10.865000Z, 1534.56 2012-04-25T17:04:10.959000Z, 1534.57 2012-04-25T17:04:11.068000Z, 1534.57 2012-04-25T17:04:11.162000Z, 1534.57 2012-04-25T17:04:11.256000Z, 1534.57 2012-04-25T17:04:11.365000Z, 1534.57 2012-04-25T17:04:11.459000Z, 1534.58 2012-04-25T17:04:11.568000Z, 1534.58 2012-04-25T17:04:11.771000Z, 1534.58 2012-04-25T17:04:11.771000Z, 1534.59 2012-04-25T17:04:11.865000Z, 1534.59 2012-04-25T17:04:11.959000Z, 1534.59 2012-04-25T17:04:12.068000Z, 1534.60 2012-04-25T17:04:12.162000Z, 1534.60 2012-04-25T17:04:12.256000Z, 1534.60 2012-04-25T17:04:12.365000Z, 1534.60 2012-04-25T17:04:12.459000Z, 1534.60 2012-04-25T17:04:12.568000Z, 1534.60 2012-04-25T17:04:12.662000Z, 1534.60 2012-04-25T17:04:12.756000Z, 1534.59 2012-04-25T17:04:12.865000Z, 1534.59 2012-04-25T17:04:12.959000Z, 1534.59 2012-04-25T17:04:13.068000Z, 1534.59 2012-04-25T17:04:13.162000Z, 1534.59 2012-04-25T17:04:13.256000Z, 1534.59 2012-04-25T17:04:13.365000Z, 1534.59 2012-04-25T17:04:13.459000Z, 1534.60 2012-04-25T17:04:13.568000Z, 1534.60 2012-04-25T17:04:13.662000Z, 1534.60 2012-04-25T17:04:13.756000Z, 1534.61 2012-04-25T17:04:13.865000Z, 1534.61 2012-04-25T17:04:13.959000Z, 1534.61 2012-04-25T17:04:14.068000Z, 1534.61 2012-04-25T17:04:14.162000Z, 1534.62 2012-04-25T17:04:14.256000Z, 1534.62 2012-04-25T17:04:14.365000Z, 1534.62 2012-04-25T17:04:14.459000Z, 1534.62 2012-04-25T17:04:14.568000Z, 1534.62 2012-04-25T17:04:14.662000Z, 1534.62 2012-04-25T17:04:14.756000Z, 1534.62 2012-04-25T17:04:14.865000Z, 1534.62 2012-04-25T17:04:14.959000Z, 1534.62 2012-04-25T17:04:15.068000Z, 1534.61 2012-04-25T17:04:15.162000Z, 1534.61 2012-04-25T17:04:15.256000Z, 1534.61 2012-04-25T17:04:15.365000Z, 1534.60 2012-04-25T17:04:15.459000Z, 1534.60 2012-04-25T17:04:15.568000Z, 1534.60 2012-04-25T17:04:15.662000Z, 1534.59 2012-04-25T17:04:15.756000Z, 1534.59 2012-04-25T17:04:15.865000Z, 1534.59 2012-04-25T17:04:15.959000Z, 1534.59 2012-04-25T17:04:16.053000Z, 1534.59 2012-04-25T17:04:16.162000Z, 1534.59 2012-04-25T17:04:16.256000Z, 1534.58 2012-04-25T17:04:16.365000Z, 1534.58 2012-04-25T17:04:16.459000Z, 1534.58 2012-04-25T17:04:16.568000Z, 1534.58 2012-04-25T17:04:16.662000Z, 1534.58 2012-04-25T17:04:16.756000Z, 1534.58 2012-04-25T17:04:16.865000Z, 1534.58 2012-04-25T17:04:16.959000Z, 1534.58 2012-04-25T17:04:17.068000Z, 1534.58 2012-04-25T17:04:17.162000Z, 1534.58 2012-04-25T17:04:17.256000Z, 1534.58 2012-04-25T17:04:17.365000Z, 1534.59 2012-04-25T17:04:17.459000Z, 1534.59 2012-04-25T17:04:17.568000Z, 1534.59 2012-04-25T17:04:17.662000Z, 1534.59 2012-04-25T17:04:17.756000Z, 1534.59 2012-04-25T17:04:17.865000Z, 1534.59 2012-04-25T17:04:17.959000Z, 1534.59 2012-04-25T17:04:18.053000Z, 1534.60 2012-04-25T17:04:18.162000Z, 1534.60 2012-04-25T17:04:18.256000Z, 1534.60 2012-04-25T17:04:18.365000Z, 1534.60 2012-04-25T17:04:18.459000Z, 1534.60 2012-04-25T17:04:18.553000Z, 1534.60 2012-04-25T17:04:18.662000Z, 1534.60 2012-04-25T17:04:18.771000Z, 1534.60 2012-04-25T17:04:18.865000Z, 1534.60 2012-04-25T17:04:18.959000Z, 1534.60 2012-04-25T17:04:19.068000Z, 1534.61 2012-04-25T17:04:19.162000Z, 1534.61 2012-04-25T17:04:19.256000Z, 1534.61 2012-04-25T17:04:19.365000Z, 1534.61 2012-04-25T17:04:19.459000Z, 1534.61 2012-04-25T17:04:19.615000Z, 1534.61 2012-04-25T17:04:19.740000Z, 1534.61 2012-04-25T17:04:19.756000Z, 1534.61 2012-04-25T17:04:19.865000Z, 1534.61 2012-04-25T17:04:19.959000Z, 1534.62 2012-04-25T17:04:20.068000Z, 1534.62 2012-04-25T17:04:20.162000Z, 1534.62 2012-04-25T17:04:20.256000Z, 1534.62 2012-04-25T17:04:20.365000Z, 1534.62 2012-04-25T17:04:20.459000Z, 1534.62 2012-04-25T17:04:20.568000Z, 1534.62 2012-04-25T17:04:20.662000Z, 1534.62 2012-04-25T17:04:20.756000Z, 1534.62 2012-04-25T17:04:20.865000Z, 1534.61 2012-04-25T17:04:20.959000Z, 1534.61 2012-04-25T17:04:21.053000Z, 1534.61 2012-04-25T17:04:21.162000Z, 1534.61 2012-04-25T17:04:21.256000Z, 1534.60 2012-04-25T17:04:21.365000Z, 1534.60 2012-04-25T17:04:21.459000Z, 1534.60 2012-04-25T17:04:21.568000Z, 1534.59 2012-04-25T17:04:21.662000Z, 1534.59 2012-04-25T17:04:21.756000Z, 1534.59 2012-04-25T17:04:21.865000Z, 1534.59 2012-04-25T17:04:21.959000Z, 1534.59 2012-04-25T17:04:22.068000Z, 1534.59 2012-04-25T17:04:22.162000Z, 1534.59 2012-04-25T17:04:22.256000Z, 1534.60 2012-04-25T17:04:22.365000Z, 1534.60 2012-04-25T17:04:22.459000Z, 1534.60 2012-04-25T17:04:22.584000Z, 1534.60 2012-04-25T17:04:22.662000Z, 1534.60 2012-04-25T17:04:22.756000Z, 1534.60 2012-04-25T17:04:22.865000Z, 1534.60 2012-04-25T17:04:22.959000Z, 1534.60 2012-04-25T17:04:23.068000Z, 1534.60 2012-04-25T17:04:23.162000Z, 1534.60 2012-04-25T17:04:23.256000Z, 1534.60 2012-04-25T17:04:23.365000Z, 1534.60 2012-04-25T17:04:23.459000Z, 1534.59 2012-04-25T17:04:23.568000Z, 1534.59 2012-04-25T17:04:23.662000Z, 1534.59 2012-04-25T17:04:23.756000Z, 1534.59 2012-04-25T17:04:23.865000Z, 1534.59 2012-04-25T17:04:23.959000Z, 1534.58 2012-04-25T17:04:24.068000Z, 1534.58 2012-04-25T17:04:24.162000Z, 1534.58 2012-04-25T17:04:24.271000Z, 1534.58 2012-04-25T17:04:24.365000Z, 1534.57 2012-04-25T17:04:24.459000Z, 1534.57 2012-04-25T17:04:24.568000Z, 1534.57 2012-04-25T17:04:24.678000Z, 1534.57 2012-04-25T17:04:24.756000Z, 1534.57 2012-04-25T17:04:24.865000Z, 1534.57 2012-04-25T17:04:24.959000Z, 1534.56 2012-04-25T17:04:25.068000Z, 1534.56 2012-04-25T17:04:25.162000Z, 1534.56 2012-04-25T17:04:25.256000Z, 1534.56 2012-04-25T17:04:25.365000Z, 1534.56 2012-04-25T17:04:25.459000Z, 1534.56 2012-04-25T17:04:25.553000Z, 1534.56 2012-04-25T17:04:25.662000Z, 1534.56 2012-04-25T17:04:25.756000Z, 1534.56 2012-04-25T17:04:25.865000Z, 1534.56 2012-04-25T17:04:25.959000Z, 1534.55 2012-04-25T17:04:26.068000Z, 1534.55 2012-04-25T17:04:26.162000Z, 1534.55 2012-04-25T17:04:26.256000Z, 1534.55 2012-04-25T17:04:26.365000Z, 1534.55 2012-04-25T17:04:26.459000Z, 1534.55 2012-04-25T17:04:26.568000Z, 1534.55 2012-04-25T17:04:26.662000Z, 1534.55 2012-04-25T17:04:26.756000Z, 1534.55 2012-04-25T17:04:26.865000Z, 1534.55 2012-04-25T17:04:26.959000Z, 1534.55 2012-04-25T17:04:27.068000Z, 1534.55 2012-04-25T17:04:27.162000Z, 1534.55 2012-04-25T17:04:27.256000Z, 1534.55 2012-04-25T17:04:27.365000Z, 1534.55 2012-04-25T17:04:27.459000Z, 1534.55 2012-04-25T17:04:27.568000Z, 1534.55 2012-04-25T17:04:27.662000Z, 1534.55 2012-04-25T17:04:27.756000Z, 1534.55 2012-04-25T17:04:27.850000Z, 1534.55 2012-04-25T17:04:27.959000Z, 1534.55 2012-04-25T17:04:28.068000Z, 1534.56 2012-04-25T17:04:28.162000Z, 1534.56 2012-04-25T17:04:28.256000Z, 1534.56 2012-04-25T17:04:28.365000Z, 1534.56 2012-04-25T17:04:28.459000Z, 1534.56 2012-04-25T17:04:28.568000Z, 1534.56 2012-04-25T17:04:28.662000Z, 1534.56 2012-04-25T17:04:28.756000Z, 1534.56 2012-04-25T17:04:28.865000Z, 1534.56 2012-04-25T17:04:28.959000Z, 1534.56 2012-04-25T17:04:29.068000Z, 1534.57 2012-04-25T17:04:29.162000Z, 1534.57 2012-04-25T17:04:29.256000Z, 1534.57 2012-04-25T17:04:29.365000Z, 1534.57 2012-04-25T17:04:29.459000Z, 1534.57 2012-04-25T17:04:29.553000Z, 1534.57 2012-04-25T17:04:29.662000Z, 1534.58 2012-04-25T17:04:29.756000Z, 1534.58 2012-04-25T17:04:29.865000Z, 1534.58 2012-04-25T17:04:29.959000Z, 1534.58 2012-04-25T17:04:30.068000Z, 1534.58 2012-04-25T17:04:30.162000Z, 1534.58 2012-04-25T17:04:30.256000Z, 1534.58 2012-04-25T17:04:30.365000Z, 1534.58 2012-04-25T17:04:30.459000Z, 1534.58 2012-04-25T17:04:30.568000Z, 1534.58 2012-04-25T17:04:30.662000Z, 1534.58 2012-04-25T17:04:30.756000Z, 1534.58 2012-04-25T17:04:30.865000Z, 1534.58 2012-04-25T17:04:30.959000Z, 1534.58 2012-04-25T17:04:31.068000Z, 1534.58 2012-04-25T17:04:31.162000Z, 1534.58 2012-04-25T17:04:31.256000Z, 1534.58 2012-04-25T17:04:31.365000Z, 1534.58 2012-04-25T17:04:31.459000Z, 1534.58 2012-04-25T17:04:31.568000Z, 1534.58 2012-04-25T17:04:31.662000Z, 1534.58 2012-04-25T17:04:31.756000Z, 1534.58 2012-04-25T17:04:31.865000Z, 1534.58 2012-04-25T17:04:31.959000Z, 1534.57 2012-04-25T17:04:32.068000Z, 1534.57 2012-04-25T17:04:32.162000Z, 1534.57 2012-04-25T17:04:32.256000Z, 1534.57 2012-04-25T17:04:32.365000Z, 1534.57 2012-04-25T17:04:32.459000Z, 1534.57 2012-04-25T17:04:32.568000Z, 1534.57 2012-04-25T17:04:32.662000Z, 1534.57 2012-04-25T17:04:32.756000Z, 1534.57 2012-04-25T17:04:32.865000Z, 1534.57 2012-04-25T17:04:32.959000Z, 1534.58 2012-04-25T17:04:33.068000Z, 1534.58 2012-04-25T17:04:33.162000Z, 1534.58 2012-04-25T17:04:33.272000Z, 1534.59 2012-04-25T17:04:33.365000Z, 1534.59 2012-04-25T17:04:33.459000Z, 1534.59 2012-04-25T17:04:33.568000Z, 1534.59 2012-04-25T17:04:33.662000Z, 1534.60 2012-04-25T17:04:33.756000Z, 1534.60 2012-04-25T17:04:33.865000Z, 1534.60 2012-04-25T17:04:33.959000Z, 1534.60 2012-04-25T17:04:34.068000Z, 1534.60 2012-04-25T17:04:34.162000Z, 1534.60 2012-04-25T17:04:34.256000Z, 1534.60 2012-04-25T17:04:34.365000Z, 1534.60 2012-04-25T17:04:34.459000Z, 1534.60 2012-04-25T17:04:34.568000Z, 1534.60 2012-04-25T17:04:34.662000Z, 1534.60 2012-04-25T17:04:34.756000Z, 1534.60 2012-04-25T17:04:34.865000Z, 1534.59 2012-04-25T17:04:34.959000Z, 1534.59 2012-04-25T17:04:35.053000Z, 1534.59 2012-04-25T17:04:35.162000Z, 1534.59 2012-04-25T17:04:35.256000Z, 1534.59 2012-04-25T17:04:35.365000Z, 1534.58 2012-04-25T17:04:35.459000Z, 1534.58 2012-04-25T17:04:35.569000Z, 1534.58 2012-04-25T17:04:35.662000Z, 1534.58 2012-04-25T17:04:35.756000Z, 1534.58 2012-04-25T17:04:35.865000Z, 1534.58 2012-04-25T17:04:35.959000Z, 1534.58 2012-04-25T17:04:36.053000Z, 1534.58 2012-04-25T17:04:36.162000Z, 1534.58 2012-04-25T17:04:36.256000Z, 1534.58 2012-04-25T17:04:36.350000Z, 1534.58 2012-04-25T17:04:36.459000Z, 1534.58 2012-04-25T17:04:36.553000Z, 1534.58 2012-04-25T17:04:36.662000Z, 1534.58 2012-04-25T17:04:36.756000Z, 1534.58 2012-04-25T17:04:36.865000Z, 1534.58 2012-04-25T17:04:36.959000Z, 1534.58 2012-04-25T17:04:37.053000Z, 1534.59 2012-04-25T17:04:37.162000Z, 1534.59 2012-04-25T17:04:37.256000Z, 1534.59 2012-04-25T17:04:37.365000Z, 1534.59 2012-04-25T17:04:37.475000Z, 1534.60 2012-04-25T17:04:37.569000Z, 1534.60 2012-04-25T17:04:37.662000Z, 1534.60 2012-04-25T17:04:37.756000Z, 1534.61 2012-04-25T17:04:37.865000Z, 1534.61 2012-04-25T17:04:37.959000Z, 1534.61 2012-04-25T17:04:38.069000Z, 1534.61 2012-04-25T17:04:38.162000Z, 1534.62 2012-04-25T17:04:38.256000Z, 1534.62 2012-04-25T17:04:38.365000Z, 1534.62 2012-04-25T17:04:38.459000Z, 1534.63 2012-04-25T17:04:38.569000Z, 1534.63 2012-04-25T17:04:38.662000Z, 1534.63 2012-04-25T17:04:38.756000Z, 1534.64 2012-04-25T17:04:38.865000Z, 1534.64 2012-04-25T17:04:38.959000Z, 1534.64 2012-04-25T17:04:39.069000Z, 1534.64 2012-04-25T17:04:39.162000Z, 1534.64 2012-04-25T17:04:39.256000Z, 1534.64 2012-04-25T17:04:39.365000Z, 1534.64 2012-04-25T17:04:39.459000Z, 1534.63 2012-04-25T17:04:39.553000Z, 1534.63 2012-04-25T17:04:39.662000Z, 1534.63 2012-04-25T17:04:39.756000Z, 1534.62 2012-04-25T17:04:39.865000Z, 1534.61 2012-04-25T17:04:39.959000Z, 1534.60 2012-04-25T17:04:40.053000Z, 1534.60 2012-04-25T17:04:40.162000Z, 1534.59 2012-04-25T17:04:40.256000Z, 1534.59 2012-04-25T17:04:40.365000Z, 1534.58 2012-04-25T17:04:40.459000Z, 1534.58 2012-04-25T17:04:40.569000Z, 1534.58 2012-04-25T17:04:40.662000Z, 1534.57 2012-04-25T17:04:40.756000Z, 1534.58 2012-04-25T17:04:40.865000Z, 1534.58 2012-04-25T17:04:40.959000Z, 1534.58 2012-04-25T17:04:41.053000Z, 1534.59 2012-04-25T17:04:41.162000Z, 1534.59 2012-04-25T17:04:41.256000Z, 1534.60 2012-04-25T17:04:41.365000Z, 1534.60 2012-04-25T17:04:41.459000Z, 1534.61 2012-04-25T17:04:41.569000Z, 1534.61 2012-04-25T17:04:41.662000Z, 1534.61 2012-04-25T17:04:41.756000Z, 1534.62 2012-04-25T17:04:41.865000Z, 1534.62 2012-04-25T17:04:41.959000Z, 1534.63 2012-04-25T17:04:42.053000Z, 1534.63 2012-04-25T17:04:42.162000Z, 1534.63 2012-04-25T17:04:42.256000Z, 1534.64 2012-04-25T17:04:42.365000Z, 1534.64 2012-04-25T17:04:42.459000Z, 1534.64 2012-04-25T17:04:42.569000Z, 1534.65 2012-04-25T17:04:42.647000Z, 1534.65 2012-04-25T17:04:42.756000Z, 1534.65 2012-04-25T17:04:42.850000Z, 1534.65 2012-04-25T17:04:42.959000Z, 1534.66 2012-04-25T17:04:43.053000Z, 1534.66 2012-04-25T17:04:43.162000Z, 1534.66 2012-04-25T17:04:43.256000Z, 1534.66 2012-04-25T17:04:43.365000Z, 1534.66 2012-04-25T17:04:43.459000Z, 1534.66 2012-04-25T17:04:43.569000Z, 1534.66 2012-04-25T17:04:43.662000Z, 1534.66 2012-04-25T17:04:43.756000Z, 1534.66 2012-04-25T17:04:43.865000Z, 1534.66 2012-04-25T17:04:43.959000Z, 1534.66 2012-04-25T17:04:44.069000Z, 1534.67 2012-04-25T17:04:44.162000Z, 1534.67 2012-04-25T17:04:44.256000Z, 1534.67 2012-04-25T17:04:44.365000Z, 1534.67 2012-04-25T17:04:44.459000Z, 1534.67 2012-04-25T17:04:44.569000Z, 1534.67 2012-04-25T17:04:44.662000Z, 1534.67 2012-04-25T17:04:44.756000Z, 1534.67 2012-04-25T17:04:44.866000Z, 1534.67 2012-04-25T17:04:44.959000Z, 1534.67 2012-04-25T17:04:45.069000Z, 1534.67 2012-04-25T17:04:45.162000Z, 1534.67 2012-04-25T17:04:45.256000Z, 1534.67 2012-04-25T17:04:45.366000Z, 1534.67 2012-04-25T17:04:45.459000Z, 1534.67 2012-04-25T17:04:45.569000Z, 1534.67 2012-04-25T17:04:45.662000Z, 1534.67 2012-04-25T17:04:45.756000Z, 1534.67 2012-04-25T17:04:45.866000Z, 1534.67 2012-04-25T17:04:45.959000Z, 1534.67 2012-04-25T17:04:46.069000Z, 1534.67 2012-04-25T17:04:46.162000Z, 1534.67 2012-04-25T17:04:46.256000Z, 1534.67 2012-04-25T17:04:46.366000Z, 1534.67 2012-04-25T17:04:46.459000Z, 1534.67 2012-04-25T17:04:46.569000Z, 1534.67 2012-04-25T17:04:46.662000Z, 1534.67 2012-04-25T17:04:46.756000Z, 1534.66 2012-04-25T17:04:46.866000Z, 1534.66 2012-04-25T17:04:46.959000Z, 1534.66 2012-04-25T17:04:47.069000Z, 1534.65 2012-04-25T17:04:47.162000Z, 1534.65 2012-04-25T17:04:47.256000Z, 1534.64 2012-04-25T17:04:47.366000Z, 1534.63 2012-04-25T17:04:47.459000Z, 1534.63 2012-04-25T17:04:47.569000Z, 1534.62 2012-04-25T17:04:47.662000Z, 1534.62 2012-04-25T17:04:47.756000Z, 1534.61 2012-04-25T17:04:47.866000Z, 1534.61 2012-04-25T17:04:47.959000Z, 1534.61 2012-04-25T17:04:48.069000Z, 1534.61 2012-04-25T17:04:48.162000Z, 1534.62 2012-04-25T17:04:48.256000Z, 1534.62 2012-04-25T17:04:48.366000Z, 1534.62 2012-04-25T17:04:48.459000Z, 1534.62 2012-04-25T17:04:48.569000Z, 1534.63 2012-04-25T17:04:48.662000Z, 1534.63 2012-04-25T17:04:48.756000Z, 1534.63 2012-04-25T17:04:48.866000Z, 1534.64 2012-04-25T17:04:48.959000Z, 1534.64 2012-04-25T17:04:49.069000Z, 1534.64 2012-04-25T17:04:49.162000Z, 1534.64 2012-04-25T17:04:49.256000Z, 1534.65 2012-04-25T17:04:49.366000Z, 1534.65 2012-04-25T17:04:49.459000Z, 1534.65 2012-04-25T17:04:49.569000Z, 1534.65 2012-04-25T17:04:49.662000Z, 1534.65 2012-04-25T17:04:49.756000Z, 1534.65 2012-04-25T17:04:49.866000Z, 1534.65 2012-04-25T17:04:49.959000Z, 1534.65 2012-04-25T17:04:50.069000Z, 1534.65 2012-04-25T17:04:50.162000Z, 1534.65 2012-04-25T17:04:50.256000Z, 1534.65 2012-04-25T17:04:50.366000Z, 1534.65 2012-04-25T17:04:50.459000Z, 1534.65 2012-04-25T17:04:50.569000Z, 1534.65 2012-04-25T17:04:50.662000Z, 1534.65 2012-04-25T17:04:50.756000Z, 1534.65 2012-04-25T17:04:50.850000Z, 1534.65 2012-04-25T17:04:50.959000Z, 1534.65 2012-04-25T17:04:51.069000Z, 1534.65 2012-04-25T17:04:51.162000Z, 1534.65 2012-04-25T17:04:51.256000Z, 1534.65 2012-04-25T17:04:51.366000Z, 1534.65 2012-04-25T17:04:51.459000Z, 1534.65 2012-04-25T17:04:51.569000Z, 1534.65 2012-04-25T17:04:51.662000Z, 1534.66 2012-04-25T17:04:51.756000Z, 1534.66 2012-04-25T17:04:51.866000Z, 1534.66 2012-04-25T17:04:51.959000Z, 1534.66 2012-04-25T17:04:52.069000Z, 1534.66 2012-04-25T17:04:52.162000Z, 1534.66 2012-04-25T17:04:52.256000Z, 1534.66 2012-04-25T17:04:52.366000Z, 1534.66 2012-04-25T17:04:52.459000Z, 1534.66 2012-04-25T17:04:52.569000Z, 1534.66 2012-04-25T17:04:52.662000Z, 1534.66 2012-04-25T17:04:52.756000Z, 1534.66 2012-04-25T17:04:52.866000Z, 1534.66 2012-04-25T17:04:52.959000Z, 1534.65 2012-04-25T17:04:53.069000Z, 1534.65 2012-04-25T17:04:53.162000Z, 1534.65 2012-04-25T17:04:53.256000Z, 1534.65 2012-04-25T17:04:53.381000Z, 1534.64 2012-04-25T17:04:53.459000Z, 1534.64 2012-04-25T17:04:53.569000Z, 1534.64 2012-04-25T17:04:53.662000Z, 1534.63 2012-04-25T17:04:53.756000Z, 1534.62 2012-04-25T17:04:53.866000Z, 1534.61 2012-04-25T17:04:53.959000Z, 1534.60 2012-04-25T17:04:54.069000Z, 1534.60 2012-04-25T17:04:54.162000Z, 1534.59 2012-04-25T17:04:54.256000Z, 1534.59 2012-04-25T17:04:54.366000Z, 1534.58 2012-04-25T17:04:54.459000Z, 1534.58 2012-04-25T17:04:54.631000Z, 1534.58 2012-04-25T17:04:54.663000Z, 1534.58 2012-04-25T17:04:54.756000Z, 1534.58 2012-04-25T17:04:54.866000Z, 1534.58 2012-04-25T17:04:54.959000Z, 1534.58 2012-04-25T17:04:55.069000Z, 1534.58 2012-04-25T17:04:55.163000Z, 1534.58 2012-04-25T17:04:55.256000Z, 1534.59 2012-04-25T17:04:55.366000Z, 1534.59 2012-04-25T17:04:55.459000Z, 1534.60 2012-04-25T17:04:55.569000Z, 1534.60 2012-04-25T17:04:55.663000Z, 1534.61 2012-04-25T17:04:55.756000Z, 1534.61 2012-04-25T17:04:55.866000Z, 1534.62 2012-04-25T17:04:55.959000Z, 1534.63 2012-04-25T17:04:56.069000Z, 1534.63 2012-04-25T17:04:56.163000Z, 1534.64 2012-04-25T17:04:56.256000Z, 1534.64 2012-04-25T17:04:56.366000Z, 1534.65 2012-04-25T17:04:56.459000Z, 1534.65 2012-04-25T17:04:56.569000Z, 1534.65 2012-04-25T17:04:56.663000Z, 1534.66 2012-04-25T17:04:56.756000Z, 1534.66 2012-04-25T17:04:56.866000Z, 1534.66 2012-04-25T17:04:56.959000Z, 1534.66 2012-04-25T17:04:57.069000Z, 1534.66 2012-04-25T17:04:57.163000Z, 1534.67 2012-04-25T17:04:57.256000Z, 1534.67 2012-04-25T17:04:57.350000Z, 1534.67 2012-04-25T17:04:57.459000Z, 1534.67 2012-04-25T17:04:57.569000Z, 1534.67 2012-04-25T17:04:57.663000Z, 1534.67 2012-04-25T17:04:57.756000Z, 1534.67 2012-04-25T17:04:57.866000Z, 1534.67 2012-04-25T17:04:57.959000Z, 1534.68 2012-04-25T17:04:58.053000Z, 1534.68 2012-04-25T17:04:58.163000Z, 1534.68 2012-04-25T17:04:58.256000Z, 1534.68 2012-04-25T17:04:58.366000Z, 1534.68 2012-04-25T17:04:58.459000Z, 1534.68 2012-04-25T17:04:58.553000Z, 1534.68 2012-04-25T17:04:58.663000Z, 1534.68 2012-04-25T17:04:58.756000Z, 1534.68 2012-04-25T17:04:58.866000Z, 1534.68 2012-04-25T17:04:58.959000Z, 1534.68 2012-04-25T17:04:59.053000Z, 1534.68 2012-04-25T17:04:59.163000Z, 1534.68 2012-04-25T17:04:59.256000Z, 1534.68 2012-04-25T17:04:59.366000Z, 1534.67 2012-04-25T17:04:59.459000Z, 1534.67 2012-04-25T17:04:59.553000Z, 1534.66 2012-04-25T17:04:59.663000Z, 1534.66 2012-04-25T17:04:59.756000Z, 1534.65 2012-04-25T17:04:59.850000Z, 1534.64 2012-04-25T17:04:59.959000Z, 1534.63 2012-04-25T17:05:00.053000Z, 1534.63 2012-04-25T17:05:00.163000Z, 1534.62 2012-04-25T17:05:00.256000Z, 1534.62 2012-04-25T17:05:00.366000Z, 1534.62 2012-04-25T17:05:00.459000Z, 1534.62 2012-04-25T17:05:00.569000Z, 1534.61 2012-04-25T17:05:00.663000Z, 1534.61 2012-04-25T17:05:00.756000Z, 1534.61 2012-04-25T17:05:00.866000Z, 1534.61 2012-04-25T17:05:00.959000Z, 1534.61 2012-04-25T17:05:01.053000Z, 1534.60 2012-04-25T17:05:01.163000Z, 1534.60 2012-04-25T17:05:01.256000Z, 1534.60 2012-04-25T17:05:01.366000Z, 1534.60 2012-04-25T17:05:01.459000Z, 1534.60 2012-04-25T17:05:01.569000Z, 1534.59 2012-04-25T17:05:01.663000Z, 1534.59 2012-04-25T17:05:01.756000Z, 1534.59 2012-04-25T17:05:01.866000Z, 1534.60 2012-04-25T17:05:01.959000Z, 1534.60 2012-04-25T17:05:02.069000Z, 1534.60 2012-04-25T17:05:02.163000Z, 1534.60 2012-04-25T17:05:02.256000Z, 1534.60 2012-04-25T17:05:02.350000Z, 1534.61 2012-04-25T17:05:02.459000Z, 1534.61 2012-04-25T17:05:02.553000Z, 1534.61 2012-04-25T17:05:02.663000Z, 1534.61 2012-04-25T17:05:02.756000Z, 1534.62 2012-04-25T17:05:02.866000Z, 1534.62 2012-04-25T17:05:02.959000Z, 1534.63 2012-04-25T17:05:03.053000Z, 1534.63 2012-04-25T17:05:03.163000Z, 1534.64 2012-04-25T17:05:03.256000Z, 1534.64 2012-04-25T17:05:03.366000Z, 1534.65 2012-04-25T17:05:03.459000Z, 1534.65 2012-04-25T17:05:03.569000Z, 1534.66 2012-04-25T17:05:03.663000Z, 1534.66 2012-04-25T17:05:03.756000Z, 1534.66 2012-04-25T17:05:03.866000Z, 1534.66 2012-04-25T17:05:03.959000Z, 1534.67 2012-04-25T17:05:04.069000Z, 1534.67 2012-04-25T17:05:04.163000Z, 1534.67 2012-04-25T17:05:04.256000Z, 1534.67 2012-04-25T17:05:04.350000Z, 1534.67 2012-04-25T17:05:04.460000Z, 1534.67 2012-04-25T17:05:04.569000Z, 1534.67 2012-04-25T17:05:04.663000Z, 1534.68 2012-04-25T17:05:04.756000Z, 1534.68 2012-04-25T17:05:04.866000Z, 1534.68 2012-04-25T17:05:04.960000Z, 1534.68 2012-04-25T17:05:05.069000Z, 1534.68 2012-04-25T17:05:05.163000Z, 1534.68 2012-04-25T17:05:05.256000Z, 1534.68 2012-04-25T17:05:05.366000Z, 1534.68 2012-04-25T17:05:05.460000Z, 1534.68 2012-04-25T17:05:05.553000Z, 1534.68 2012-04-25T17:05:05.663000Z, 1534.68 2012-04-25T17:05:05.756000Z, 1534.68 2012-04-25T17:05:05.866000Z, 1534.68 2012-04-25T17:05:05.960000Z, 1534.68 2012-04-25T17:05:06.053000Z, 1534.68 2012-04-25T17:05:06.163000Z, 1534.67 2012-04-25T17:05:06.256000Z, 1534.67 2012-04-25T17:05:06.366000Z, 1534.66 2012-04-25T17:05:06.460000Z, 1534.65 2012-04-25T17:05:06.569000Z, 1534.64 2012-04-25T17:05:06.663000Z, 1534.63 2012-04-25T17:05:06.756000Z, 1534.63 2012-04-25T17:05:06.866000Z, 1534.62 2012-04-25T17:05:06.960000Z, 1534.61 2012-04-25T17:05:07.069000Z, 1534.60 2012-04-25T17:05:07.163000Z, 1534.60 2012-04-25T17:05:07.256000Z, 1534.59 2012-04-25T17:05:07.366000Z, 1534.59 2012-04-25T17:05:07.460000Z, 1534.58 2012-04-25T17:05:07.569000Z, 1534.58 2012-04-25T17:05:07.663000Z, 1534.59 2012-04-25T17:05:07.756000Z, 1534.59 2012-04-25T17:05:07.866000Z, 1534.60 2012-04-25T17:05:07.960000Z, 1534.60 2012-04-25T17:05:08.069000Z, 1534.61 2012-04-25T17:05:08.163000Z, 1534.61 2012-04-25T17:05:08.256000Z, 1534.62 2012-04-25T17:05:08.366000Z, 1534.63 2012-04-25T17:05:08.460000Z, 1534.63 2012-04-25T17:05:08.569000Z, 1534.64 2012-04-25T17:05:08.663000Z, 1534.64 2012-04-25T17:05:08.756000Z, 1534.65 2012-04-25T17:05:08.866000Z, 1534.65 2012-04-25T17:05:08.960000Z, 1534.65 2012-04-25T17:05:09.069000Z, 1534.66 2012-04-25T17:05:09.163000Z, 1534.66 2012-04-25T17:05:09.256000Z, 1534.66 2012-04-25T17:05:09.366000Z, 1534.66 2012-04-25T17:05:09.460000Z, 1534.67 2012-04-25T17:05:09.569000Z, 1534.67 2012-04-25T17:05:09.663000Z, 1534.67 2012-04-25T17:05:09.756000Z, 1534.67 2012-04-25T17:05:09.866000Z, 1534.67 2012-04-25T17:05:09.960000Z, 1534.67 2012-04-25T17:05:10.069000Z, 1534.67 2012-04-25T17:05:10.163000Z, 1534.67 2012-04-25T17:05:10.256000Z, 1534.67 2012-04-25T17:05:10.350000Z, 1534.66 2012-04-25T17:05:10.460000Z, 1534.66 2012-04-25T17:05:10.569000Z, 1534.65 2012-04-25T17:05:10.663000Z, 1534.64 2012-04-25T17:05:10.756000Z, 1534.63 2012-04-25T17:05:10.866000Z, 1534.62 2012-04-25T17:05:10.960000Z, 1534.62 2012-04-25T17:05:11.069000Z, 1534.61 2012-04-25T17:05:11.163000Z, 1534.61 2012-04-25T17:05:11.256000Z, 1534.60 2012-04-25T17:05:11.366000Z, 1534.60 2012-04-25T17:05:11.460000Z, 1534.59 2012-04-25T17:05:11.569000Z, 1534.59 2012-04-25T17:05:11.663000Z, 1534.60 2012-04-25T17:05:11.756000Z, 1534.60 2012-04-25T17:05:11.866000Z, 1534.60 2012-04-25T17:05:11.960000Z, 1534.61 2012-04-25T17:05:12.069000Z, 1534.62 2012-04-25T17:05:12.163000Z, 1534.62 2012-04-25T17:05:12.256000Z, 1534.63 2012-04-25T17:05:12.366000Z, 1534.64 2012-04-25T17:05:12.460000Z, 1534.64 2012-04-25T17:05:12.569000Z, 1534.64 2012-04-25T17:05:12.663000Z, 1534.65 2012-04-25T17:05:12.756000Z, 1534.65 2012-04-25T17:05:12.866000Z, 1534.65 2012-04-25T17:05:12.960000Z, 1534.66 2012-04-25T17:05:13.069000Z, 1534.66 2012-04-25T17:05:13.163000Z, 1534.66 2012-04-25T17:05:13.256000Z, 1534.66 2012-04-25T17:05:13.366000Z, 1534.67 2012-04-25T17:05:13.460000Z, 1534.67 2012-04-25T17:05:13.569000Z, 1534.67 2012-04-25T17:05:13.663000Z, 1534.67 2012-04-25T17:05:13.756000Z, 1534.67 2012-04-25T17:05:13.866000Z, 1534.67 2012-04-25T17:05:13.960000Z, 1534.67 2012-04-25T17:05:14.069000Z, 1534.67 2012-04-25T17:05:14.163000Z, 1534.67 2012-04-25T17:05:14.257000Z, 1534.67 2012-04-25T17:05:14.366000Z, 1534.67 2012-04-25T17:05:14.460000Z, 1534.67 2012-04-25T17:05:14.569000Z, 1534.68 2012-04-25T17:05:14.663000Z, 1534.68 2012-04-25T17:05:14.757000Z, 1534.68 2012-04-25T17:05:14.866000Z, 1534.68 2012-04-25T17:05:14.960000Z, 1534.68 2012-04-25T17:05:15.069000Z, 1534.68 2012-04-25T17:05:15.163000Z, 1534.68 2012-04-25T17:05:15.257000Z, 1534.68 2012-04-25T17:05:15.366000Z, 1534.68 2012-04-25T17:05:15.460000Z, 1534.68 2012-04-25T17:05:15.569000Z, 1534.68 2012-04-25T17:05:15.663000Z, 1534.68 2012-04-25T17:05:15.757000Z, 1534.68 2012-04-25T17:05:15.866000Z, 1534.67 2012-04-25T17:05:15.960000Z, 1534.67 2012-04-25T17:05:16.053000Z, 1534.66 2012-04-25T17:05:16.163000Z, 1534.65 2012-04-25T17:05:16.257000Z, 1534.65 2012-04-25T17:05:16.366000Z, 1534.64 2012-04-25T17:05:16.460000Z, 1534.63 2012-04-25T17:05:16.647000Z, 1534.63 2012-04-25T17:05:16.647000Z, 1534.63 2012-04-25T17:05:16.757000Z, 1534.62 2012-04-25T17:05:16.866000Z, 1534.62 2012-04-25T17:05:16.960000Z, 1534.63 2012-04-25T17:05:17.069000Z, 1534.63 2012-04-25T17:05:17.163000Z, 1534.63 2012-04-25T17:05:17.257000Z, 1534.63 2012-04-25T17:05:17.366000Z, 1534.64 2012-04-25T17:05:17.460000Z, 1534.64 2012-04-25T17:05:17.569000Z, 1534.65 2012-04-25T17:05:17.663000Z, 1534.65 2012-04-25T17:05:17.757000Z, 1534.65 2012-04-25T17:05:17.866000Z, 1534.65 2012-04-25T17:05:17.960000Z, 1534.66 2012-04-25T17:05:18.069000Z, 1534.66 2012-04-25T17:05:18.163000Z, 1534.66 2012-04-25T17:05:18.257000Z, 1534.66 2012-04-25T17:05:18.366000Z, 1534.66 2012-04-25T17:05:18.460000Z, 1534.66 2012-04-25T17:05:18.569000Z, 1534.67 2012-04-25T17:05:18.663000Z, 1534.67 2012-04-25T17:05:18.757000Z, 1534.67 2012-04-25T17:05:18.866000Z, 1534.67 2012-04-25T17:05:18.960000Z, 1534.66 2012-04-25T17:05:19.069000Z, 1534.66 2012-04-25T17:05:19.163000Z, 1534.65 2012-04-25T17:05:19.257000Z, 1534.64 2012-04-25T17:05:19.366000Z, 1534.63 2012-04-25T17:05:19.460000Z, 1534.63 2012-04-25T17:05:19.569000Z, 1534.62 2012-04-25T17:05:19.663000Z, 1534.61 2012-04-25T17:05:19.757000Z, 1534.61 2012-04-25T17:05:19.850000Z, 1534.61 2012-04-25T17:05:19.960000Z, 1534.61 2012-04-25T17:05:20.053000Z, 1534.61 2012-04-25T17:05:20.163000Z, 1534.61 2012-04-25T17:05:20.257000Z, 1534.61 2012-04-25T17:05:20.366000Z, 1534.62 2012-04-25T17:05:20.460000Z, 1534.62 2012-04-25T17:05:20.553000Z, 1534.62 2012-04-25T17:05:20.663000Z, 1534.63 2012-04-25T17:05:20.757000Z, 1534.63 2012-04-25T17:05:20.866000Z, 1534.63 2012-04-25T17:05:20.960000Z, 1534.64 2012-04-25T17:05:21.069000Z, 1534.64 2012-04-25T17:05:21.163000Z, 1534.64 2012-04-25T17:05:21.257000Z, 1534.64 2012-04-25T17:05:21.366000Z, 1534.64 2012-04-25T17:05:21.460000Z, 1534.64 2012-04-25T17:05:21.553000Z, 1534.64 2012-04-25T17:05:21.663000Z, 1534.64 2012-04-25T17:05:21.757000Z, 1534.65 2012-04-25T17:05:21.866000Z, 1534.65 2012-04-25T17:05:21.960000Z, 1534.65 2012-04-25T17:05:22.053000Z, 1534.65 2012-04-25T17:05:22.163000Z, 1534.65 2012-04-25T17:05:22.257000Z, 1534.65 2012-04-25T17:05:22.366000Z, 1534.66 2012-04-25T17:05:22.460000Z, 1534.66 2012-04-25T17:05:22.569000Z, 1534.66 2012-04-25T17:05:22.663000Z, 1534.66 2012-04-25T17:05:22.757000Z, 1534.66 2012-04-25T17:05:22.866000Z, 1534.66 2012-04-25T17:05:22.960000Z, 1534.66 2012-04-25T17:05:23.053000Z, 1534.66 2012-04-25T17:05:23.163000Z, 1534.66 2012-04-25T17:05:23.257000Z, 1534.66 2012-04-25T17:05:23.366000Z, 1534.66 2012-04-25T17:05:23.460000Z, 1534.66 2012-04-25T17:05:23.553000Z, 1534.66 2012-04-25T17:05:23.663000Z, 1534.66 2012-04-25T17:05:23.757000Z, 1534.66 2012-04-25T17:05:23.866000Z, 1534.66 2012-04-25T17:05:23.960000Z, 1534.66 2012-04-25T17:05:24.069000Z, 1534.66 2012-04-25T17:05:24.163000Z, 1534.65 2012-04-25T17:05:24.257000Z, 1534.65 2012-04-25T17:05:24.366000Z, 1534.64 2012-04-25T17:05:24.460000Z, 1534.63 2012-04-25T17:05:24.569000Z, 1534.62 2012-04-25T17:05:24.663000Z, 1534.61 2012-04-25T17:05:24.757000Z, 1534.60 2012-04-25T17:05:24.866000Z, 1534.59 2012-04-25T17:05:24.960000Z, 1534.58 2012-04-25T17:05:25.054000Z, 1534.58 2012-04-25T17:05:25.163000Z, 1534.57 2012-04-25T17:05:25.257000Z, 1534.57 2012-04-25T17:05:25.366000Z, 1534.56 2012-04-25T17:05:25.460000Z, 1534.56 2012-04-25T17:05:25.554000Z, 1534.56 2012-04-25T17:05:25.663000Z, 1534.57 2012-04-25T17:05:25.757000Z, 1534.57 2012-04-25T17:05:25.866000Z, 1534.58 2012-04-25T17:05:25.960000Z, 1534.59 2012-04-25T17:05:26.054000Z, 1534.59 2012-04-25T17:05:26.163000Z, 1534.60 2012-04-25T17:05:26.257000Z, 1534.60 2012-04-25T17:05:26.366000Z, 1534.61 2012-04-25T17:05:26.460000Z, 1534.61 2012-04-25T17:05:26.554000Z, 1534.61 2012-04-25T17:05:26.663000Z, 1534.62 2012-04-25T17:05:26.757000Z, 1534.62 2012-04-25T17:05:26.866000Z, 1534.62 2012-04-25T17:05:26.960000Z, 1534.63 2012-04-25T17:05:27.054000Z, 1534.63 2012-04-25T17:05:27.163000Z, 1534.63 2012-04-25T17:05:27.257000Z, 1534.63 2012-04-25T17:05:27.366000Z, 1534.63 2012-04-25T17:05:27.460000Z, 1534.63 2012-04-25T17:05:27.569000Z, 1534.64 2012-04-25T17:05:27.663000Z, 1534.64 2012-04-25T17:05:27.757000Z, 1534.64 2012-04-25T17:05:27.866000Z, 1534.64 2012-04-25T17:05:27.960000Z, 1534.64 2012-04-25T17:05:28.054000Z, 1534.64 2012-04-25T17:05:28.163000Z, 1534.64 2012-04-25T17:05:28.257000Z, 1534.64 2012-04-25T17:05:28.366000Z, 1534.64 2012-04-25T17:05:28.460000Z, 1534.64 2012-04-25T17:05:28.554000Z, 1534.64 2012-04-25T17:05:28.663000Z, 1534.64 2012-04-25T17:05:28.757000Z, 1534.64 2012-04-25T17:05:28.866000Z, 1534.64 2012-04-25T17:05:28.960000Z, 1534.64 2012-04-25T17:05:29.069000Z, 1534.63 2012-04-25T17:05:29.163000Z, 1534.62 2012-04-25T17:05:29.257000Z, 1534.61 2012-04-25T17:05:29.366000Z, 1534.61 2012-04-25T17:05:29.460000Z, 1534.60 2012-04-25T17:05:29.569000Z, 1534.59 2012-04-25T17:05:29.663000Z, 1534.59 2012-04-25T17:05:29.757000Z, 1534.58 2012-04-25T17:05:29.866000Z, 1534.57 2012-04-25T17:05:29.960000Z, 1534.57 2012-04-25T17:05:30.069000Z, 1534.56 2012-04-25T17:05:30.163000Z, 1534.56 2012-04-25T17:05:30.257000Z, 1534.56 2012-04-25T17:05:30.366000Z, 1534.56 2012-04-25T17:05:30.460000Z, 1534.55 2012-04-25T17:05:30.569000Z, 1534.55 2012-04-25T17:05:30.679000Z, 1534.55 2012-04-25T17:05:30.757000Z, 1534.55 2012-04-25T17:05:30.866000Z, 1534.55 2012-04-25T17:05:30.960000Z, 1534.56 2012-04-25T17:05:31.069000Z, 1534.56 2012-04-25T17:05:31.163000Z, 1534.57 2012-04-25T17:05:31.257000Z, 1534.58 2012-04-25T17:05:31.366000Z, 1534.58 2012-04-25T17:05:31.460000Z, 1534.59 2012-04-25T17:05:31.569000Z, 1534.59 2012-04-25T17:05:31.663000Z, 1534.60 2012-04-25T17:05:31.757000Z, 1534.61 2012-04-25T17:05:31.866000Z, 1534.61 2012-04-25T17:05:31.960000Z, 1534.61 2012-04-25T17:05:32.069000Z, 1534.62 2012-04-25T17:05:32.163000Z, 1534.62 2012-04-25T17:05:32.257000Z, 1534.62 2012-04-25T17:05:32.366000Z, 1534.63 2012-04-25T17:05:32.460000Z, 1534.63 2012-04-25T17:05:32.554000Z, 1534.63 2012-04-25T17:05:32.663000Z, 1534.63 2012-04-25T17:05:32.757000Z, 1534.63 2012-04-25T17:05:32.866000Z, 1534.63 2012-04-25T17:05:32.960000Z, 1534.63 2012-04-25T17:05:33.069000Z, 1534.63 2012-04-25T17:05:33.163000Z, 1534.64 2012-04-25T17:05:33.257000Z, 1534.63 2012-04-25T17:05:33.382000Z, 1534.63 2012-04-25T17:05:33.460000Z, 1534.63 2012-04-25T17:05:33.569000Z, 1534.63 2012-04-25T17:05:33.663000Z, 1534.64 2012-04-25T17:05:33.757000Z, 1534.64 2012-04-25T17:05:33.866000Z, 1534.64 2012-04-25T17:05:33.960000Z, 1534.64 2012-04-25T17:05:34.069000Z, 1534.63 2012-04-25T17:05:34.163000Z, 1534.63 2012-04-25T17:05:34.257000Z, 1534.63 2012-04-25T17:05:34.366000Z, 1534.63 2012-04-25T17:05:34.460000Z, 1534.62 2012-04-25T17:05:34.569000Z, 1534.61 2012-04-25T17:05:34.663000Z, 1534.61 2012-04-25T17:05:34.757000Z, 1534.60 2012-04-25T17:05:34.851000Z, 1534.60 2012-04-25T17:05:34.960000Z, 1534.59 2012-04-25T17:05:35.069000Z, 1534.59 2012-04-25T17:05:35.163000Z, 1534.58 2012-04-25T17:05:35.257000Z, 1534.58 2012-04-25T17:05:35.366000Z, 1534.58 2012-04-25T17:05:35.460000Z, 1534.58 2012-04-25T17:05:35.554000Z, 1534.58 2012-04-25T17:05:35.663000Z, 1534.58 2012-04-25T17:05:35.757000Z, 1534.58 2012-04-25T17:05:35.866000Z, 1534.58 2012-04-25T17:05:35.960000Z, 1534.58 2012-04-25T17:05:36.069000Z, 1534.59 2012-04-25T17:05:36.163000Z, 1534.59 2012-04-25T17:05:36.257000Z, 1534.59 2012-04-25T17:05:36.366000Z, 1534.60 2012-04-25T17:05:36.460000Z, 1534.60 2012-04-25T17:05:36.569000Z, 1534.60 2012-04-25T17:05:36.663000Z, 1534.61 2012-04-25T17:05:36.757000Z, 1534.61 2012-04-25T17:05:36.866000Z, 1534.62 2012-04-25T17:05:36.960000Z, 1534.62 2012-04-25T17:05:37.069000Z, 1534.62 2012-04-25T17:05:37.163000Z, 1534.62 2012-04-25T17:05:37.257000Z, 1534.63 2012-04-25T17:05:37.366000Z, 1534.63 2012-04-25T17:05:37.460000Z, 1534.63 2012-04-25T17:05:37.569000Z, 1534.63 2012-04-25T17:05:37.663000Z, 1534.63 2012-04-25T17:05:37.757000Z, 1534.63 2012-04-25T17:05:37.866000Z, 1534.63 2012-04-25T17:05:37.960000Z, 1534.63 2012-04-25T17:05:38.069000Z, 1534.64 2012-04-25T17:05:38.163000Z, 1534.64 2012-04-25T17:05:38.257000Z, 1534.64 2012-04-25T17:05:38.366000Z, 1534.64 2012-04-25T17:05:38.460000Z, 1534.64 2012-04-25T17:05:38.647000Z, 1534.64 2012-04-25T17:05:38.647000Z, 1534.64 2012-04-25T17:05:38.757000Z, 1534.64 2012-04-25T17:05:38.866000Z, 1534.63 2012-04-25T17:05:38.960000Z, 1534.63 2012-04-25T17:05:39.085000Z, 1534.62 2012-04-25T17:05:39.163000Z, 1534.62 2012-04-25T17:05:39.257000Z, 1534.62 2012-04-25T17:05:39.366000Z, 1534.61 2012-04-25T17:05:39.460000Z, 1534.61 2012-04-25T17:05:39.569000Z, 1534.60 2012-04-25T17:05:39.663000Z, 1534.60 2012-04-25T17:05:39.757000Z, 1534.60 2012-04-25T17:05:39.866000Z, 1534.60 2012-04-25T17:05:39.960000Z, 1534.60 2012-04-25T17:05:40.069000Z, 1534.60 2012-04-25T17:05:40.147000Z, 1534.60 2012-04-25T17:05:40.257000Z, 1534.60 2012-04-25T17:05:40.366000Z, 1534.60 2012-04-25T17:05:40.460000Z, 1534.60 2012-04-25T17:05:40.569000Z, 1534.60 2012-04-25T17:05:40.647000Z, 1534.60 2012-04-25T17:05:40.757000Z, 1534.61 2012-04-25T17:05:40.866000Z, 1534.61 2012-04-25T17:05:40.960000Z, 1534.61 2012-04-25T17:05:41.054000Z, 1534.61 2012-04-25T17:05:41.147000Z, 1534.62 2012-04-25T17:05:41.257000Z, 1534.62 2012-04-25T17:05:41.366000Z, 1534.62 2012-04-25T17:05:41.460000Z, 1534.62 2012-04-25T17:05:41.569000Z, 1534.62 2012-04-25T17:05:41.663000Z, 1534.62 2012-04-25T17:05:41.757000Z, 1534.63 2012-04-25T17:05:41.866000Z, 1534.63 2012-04-25T17:05:41.960000Z, 1534.63 2012-04-25T17:05:42.069000Z, 1534.63 2012-04-25T17:05:42.163000Z, 1534.63 2012-04-25T17:05:42.257000Z, 1534.63 2012-04-25T17:05:42.366000Z, 1534.63 2012-04-25T17:05:42.460000Z, 1534.63 2012-04-25T17:05:42.554000Z, 1534.63 2012-04-25T17:05:42.663000Z, 1534.63 2012-04-25T17:05:42.757000Z, 1534.63 2012-04-25T17:05:42.866000Z, 1534.63 2012-04-25T17:05:42.960000Z, 1534.63 2012-04-25T17:05:43.054000Z, 1534.63 2012-04-25T17:05:43.163000Z, 1534.63 2012-04-25T17:05:43.257000Z, 1534.63 2012-04-25T17:05:43.366000Z, 1534.63 2012-04-25T17:05:43.460000Z, 1534.64 2012-04-25T17:05:43.554000Z, 1534.64 2012-04-25T17:05:43.648000Z, 1534.64 2012-04-25T17:05:43.757000Z, 1534.64 2012-04-25T17:05:43.866000Z, 1534.64 2012-04-25T17:05:43.960000Z, 1534.64 2012-04-25T17:05:44.054000Z, 1534.64 2012-04-25T17:05:44.163000Z, 1534.64 2012-04-25T17:05:44.257000Z, 1534.64 2012-04-25T17:05:44.366000Z, 1534.64 2012-04-25T17:05:44.460000Z, 1534.64 2012-04-25T17:05:44.554000Z, 1534.64 2012-04-25T17:05:44.663000Z, 1534.64 2012-04-25T17:05:44.757000Z, 1534.63 2012-04-25T17:05:44.866000Z, 1534.63 2012-04-25T17:05:44.960000Z, 1534.63 2012-04-25T17:05:45.054000Z, 1534.62 2012-04-25T17:05:45.148000Z, 1534.62 2012-04-25T17:05:45.257000Z, 1534.62 2012-04-25T17:05:45.366000Z, 1534.62 2012-04-25T17:05:45.460000Z, 1534.62 2012-04-25T17:05:45.554000Z, 1534.61 2012-04-25T17:05:45.648000Z, 1534.61 2012-04-25T17:05:45.757000Z, 1534.61 2012-04-25T17:05:45.866000Z, 1534.61 2012-04-25T17:05:45.960000Z, 1534.61 2012-04-25T17:05:46.054000Z, 1534.61 2012-04-25T17:05:46.163000Z, 1534.61 2012-04-25T17:05:46.257000Z, 1534.61 2012-04-25T17:05:46.366000Z, 1534.60 2012-04-25T17:05:46.460000Z, 1534.60 2012-04-25T17:05:46.554000Z, 1534.60 2012-04-25T17:05:46.663000Z, 1534.60 2012-04-25T17:05:46.757000Z, 1534.60 2012-04-25T17:05:46.866000Z, 1534.60 2012-04-25T17:05:46.960000Z, 1534.60 2012-04-25T17:05:47.054000Z, 1534.60 2012-04-25T17:05:47.163000Z, 1534.60 2012-04-25T17:05:47.257000Z, 1534.60 2012-04-25T17:05:47.366000Z, 1534.61 2012-04-25T17:05:47.460000Z, 1534.61 2012-04-25T17:05:47.554000Z, 1534.61 2012-04-25T17:05:47.663000Z, 1534.62 2012-04-25T17:05:47.757000Z, 1534.62 2012-04-25T17:05:47.866000Z, 1534.62 2012-04-25T17:05:47.960000Z, 1534.62 2012-04-25T17:05:48.054000Z, 1534.63 2012-04-25T17:05:48.163000Z, 1534.63 2012-04-25T17:05:48.257000Z, 1534.63 2012-04-25T17:05:48.366000Z, 1534.63 2012-04-25T17:05:48.460000Z, 1534.63 2012-04-25T17:05:48.554000Z, 1534.63 2012-04-25T17:05:48.648000Z, 1534.63 2012-04-25T17:05:48.757000Z, 1534.63 2012-04-25T17:05:48.866000Z, 1534.63 2012-04-25T17:05:48.960000Z, 1534.63 2012-04-25T17:05:49.054000Z, 1534.63 2012-04-25T17:05:49.163000Z, 1534.63 2012-04-25T17:05:49.257000Z, 1534.63 2012-04-25T17:05:49.366000Z, 1534.62 2012-04-25T17:05:49.460000Z, 1534.62 2012-04-25T17:05:49.554000Z, 1534.62 2012-04-25T17:05:49.648000Z, 1534.61 2012-04-25T17:05:49.757000Z, 1534.61 2012-04-25T17:05:49.866000Z, 1534.60 2012-04-25T17:05:49.960000Z, 1534.60 2012-04-25T17:05:50.069000Z, 1534.60 2012-04-25T17:05:50.163000Z, 1534.59 2012-04-25T17:05:50.257000Z, 1534.59 2012-04-25T17:05:50.366000Z, 1534.59 2012-04-25T17:05:50.460000Z, 1534.58 2012-04-25T17:05:50.569000Z, 1534.58 2012-04-25T17:05:50.663000Z, 1534.58 2012-04-25T17:05:50.757000Z, 1534.58 2012-04-25T17:05:50.866000Z, 1534.58 2012-04-25T17:05:50.960000Z, 1534.58 2012-04-25T17:05:51.069000Z, 1534.58 2012-04-25T17:05:51.163000Z, 1534.58 2012-04-25T17:05:51.257000Z, 1534.58 2012-04-25T17:05:51.366000Z, 1534.59 2012-04-25T17:05:51.460000Z, 1534.59 2012-04-25T17:05:51.554000Z, 1534.60 2012-04-25T17:05:51.663000Z, 1534.60 2012-04-25T17:05:51.757000Z, 1534.60 2012-04-25T17:05:51.866000Z, 1534.60 2012-04-25T17:05:51.960000Z, 1534.61 2012-04-25T17:05:52.069000Z, 1534.61 2012-04-25T17:05:52.163000Z, 1534.61 2012-04-25T17:05:52.257000Z, 1534.61 2012-04-25T17:05:52.366000Z, 1534.61 2012-04-25T17:05:52.460000Z, 1534.61 2012-04-25T17:05:52.569000Z, 1534.61 2012-04-25T17:05:52.663000Z, 1534.60 2012-04-25T17:05:52.757000Z, 1534.60 2012-04-25T17:05:52.851000Z, 1534.60 2012-04-25T17:05:52.960000Z, 1534.60 2012-04-25T17:05:53.054000Z, 1534.60 2012-04-25T17:05:53.163000Z, 1534.59 2012-04-25T17:05:53.257000Z, 1534.59 2012-04-25T17:05:53.366000Z, 1534.59 2012-04-25T17:05:53.460000Z, 1534.59 2012-04-25T17:05:53.570000Z, 1534.59 2012-04-25T17:05:53.663000Z, 1534.59 2012-04-25T17:05:53.757000Z, 1534.60 2012-04-25T17:05:53.866000Z, 1534.60 2012-04-25T17:05:53.960000Z, 1534.60 2012-04-25T17:05:54.070000Z, 1534.60 2012-04-25T17:05:54.148000Z, 1534.61 2012-04-25T17:05:54.257000Z, 1534.61 2012-04-25T17:05:54.366000Z, 1534.61 2012-04-25T17:05:54.460000Z, 1534.61 2012-04-25T17:05:54.585000Z, 1534.62 2012-04-25T17:05:54.663000Z, 1534.62 2012-04-25T17:05:54.757000Z, 1534.62 2012-04-25T17:05:54.866000Z, 1534.62 2012-04-25T17:05:54.960000Z, 1534.63 2012-04-25T17:05:55.054000Z, 1534.63 2012-04-25T17:05:55.163000Z, 1534.63 2012-04-25T17:05:55.257000Z, 1534.64 2012-04-25T17:05:55.366000Z, 1534.64 2012-04-25T17:05:55.460000Z, 1534.64 2012-04-25T17:05:55.570000Z, 1534.64 2012-04-25T17:05:55.663000Z, 1534.64 2012-04-25T17:05:55.757000Z, 1534.65 2012-04-25T17:05:55.866000Z, 1534.65 2012-04-25T17:05:55.960000Z, 1534.65 2012-04-25T17:05:56.070000Z, 1534.65 2012-04-25T17:05:56.163000Z, 1534.65 2012-04-25T17:05:56.257000Z, 1534.65 2012-04-25T17:05:56.366000Z, 1534.65 2012-04-25T17:05:56.460000Z, 1534.64 2012-04-25T17:05:56.570000Z, 1534.64 2012-04-25T17:05:56.663000Z, 1534.64 2012-04-25T17:05:56.757000Z, 1534.64 2012-04-25T17:05:56.866000Z, 1534.64 2012-04-25T17:05:56.960000Z, 1534.63 2012-04-25T17:05:57.070000Z, 1534.63 2012-04-25T17:05:57.163000Z, 1534.62 2012-04-25T17:05:57.257000Z, 1534.62 2012-04-25T17:05:57.366000Z, 1534.61 2012-04-25T17:05:57.460000Z, 1534.61 2012-04-25T17:05:57.570000Z, 1534.60 2012-04-25T17:05:57.663000Z, 1534.59 2012-04-25T17:05:57.757000Z, 1534.59 2012-04-25T17:05:57.866000Z, 1534.59 2012-04-25T17:05:57.960000Z, 1534.59 2012-04-25T17:05:58.070000Z, 1534.59 2012-04-25T17:05:58.163000Z, 1534.59 2012-04-25T17:05:58.257000Z, 1534.59 2012-04-25T17:05:58.366000Z, 1534.59 2012-04-25T17:05:58.460000Z, 1534.59 2012-04-25T17:05:58.570000Z, 1534.59 2012-04-25T17:05:58.663000Z, 1534.59 2012-04-25T17:05:58.757000Z, 1534.60 2012-04-25T17:05:58.866000Z, 1534.60 2012-04-25T17:05:58.960000Z, 1534.60 2012-04-25T17:05:59.070000Z, 1534.60 2012-04-25T17:05:59.163000Z, 1534.60 2012-04-25T17:05:59.257000Z, 1534.60 2012-04-25T17:05:59.366000Z, 1534.61 2012-04-25T17:05:59.460000Z, 1534.61 2012-04-25T17:05:59.570000Z, 1534.61 2012-04-25T17:05:59.663000Z, 1534.61 2012-04-25T17:05:59.757000Z, 1534.61 2012-04-25T17:05:59.866000Z, 1534.61 2012-04-25T17:05:59.960000Z, 1534.61 2012-04-25T17:06:00.070000Z, 1534.61 2012-04-25T17:06:00.163000Z, 1534.61 2012-04-25T17:06:00.257000Z, 1534.61 2012-04-25T17:06:00.366000Z, 1534.61 2012-04-25T17:06:00.460000Z, 1534.61 2012-04-25T17:06:00.554000Z, 1534.61 2012-04-25T17:06:00.663000Z, 1534.61 2012-04-25T17:06:00.757000Z, 1534.61 2012-04-25T17:06:00.866000Z, 1534.61 2012-04-25T17:06:00.960000Z, 1534.61 2012-04-25T17:06:01.070000Z, 1534.61 2012-04-25T17:06:01.163000Z, 1534.62 2012-04-25T17:06:01.257000Z, 1534.62 2012-04-25T17:06:01.366000Z, 1534.62 2012-04-25T17:06:01.460000Z, 1534.62 2012-04-25T17:06:01.570000Z, 1534.62 2012-04-25T17:06:01.663000Z, 1534.62 2012-04-25T17:06:01.757000Z, 1534.63 2012-04-25T17:06:01.866000Z, 1534.63 2012-04-25T17:06:01.960000Z, 1534.63 2012-04-25T17:06:02.054000Z, 1534.63 2012-04-25T17:06:02.163000Z, 1534.63 2012-04-25T17:06:02.257000Z, 1534.63 2012-04-25T17:06:02.366000Z, 1534.63 2012-04-25T17:06:02.460000Z, 1534.62 2012-04-25T17:06:02.570000Z, 1534.62 2012-04-25T17:06:02.663000Z, 1534.62 2012-04-25T17:06:02.757000Z, 1534.62 2012-04-25T17:06:02.867000Z, 1534.61 2012-04-25T17:06:02.960000Z, 1534.61 2012-04-25T17:06:03.070000Z, 1534.61 2012-04-25T17:06:03.163000Z, 1534.61 2012-04-25T17:06:03.257000Z, 1534.61 2012-04-25T17:06:03.367000Z, 1534.62 2012-04-25T17:06:03.460000Z, 1534.62 2012-04-25T17:06:03.570000Z, 1534.63 2012-04-25T17:06:03.663000Z, 1534.63 2012-04-25T17:06:03.757000Z, 1534.64 2012-04-25T17:06:03.867000Z, 1534.65 2012-04-25T17:06:03.960000Z, 1534.65 2012-04-25T17:06:04.070000Z, 1534.65 2012-04-25T17:06:04.163000Z, 1534.66 2012-04-25T17:06:04.257000Z, 1534.66 2012-04-25T17:06:04.367000Z, 1534.66 2012-04-25T17:06:04.460000Z, 1534.67 2012-04-25T17:06:04.554000Z, 1534.67 2012-04-25T17:06:04.648000Z, 1534.67 2012-04-25T17:06:04.757000Z, 1534.68 2012-04-25T17:06:04.867000Z, 1534.68 2012-04-25T17:06:04.960000Z, 1534.68 2012-04-25T17:06:05.054000Z, 1534.68 2012-04-25T17:06:05.163000Z, 1534.69 2012-04-25T17:06:05.257000Z, 1534.69 2012-04-25T17:06:05.351000Z, 1534.69 2012-04-25T17:06:05.460000Z, 1534.69 2012-04-25T17:06:05.554000Z, 1534.70 2012-04-25T17:06:05.663000Z, 1534.70 2012-04-25T17:06:05.757000Z, 1534.70 2012-04-25T17:06:05.867000Z, 1534.70 2012-04-25T17:06:05.960000Z, 1534.70 2012-04-25T17:06:06.054000Z, 1534.70 2012-04-25T17:06:06.163000Z, 1534.70 2012-04-25T17:06:06.257000Z, 1534.70 2012-04-25T17:06:06.367000Z, 1534.70 2012-04-25T17:06:06.460000Z, 1534.70 2012-04-25T17:06:06.554000Z, 1534.70 2012-04-25T17:06:06.663000Z, 1534.70 2012-04-25T17:06:06.757000Z, 1534.69 2012-04-25T17:06:06.867000Z, 1534.69 2012-04-25T17:06:06.960000Z, 1534.68 2012-04-25T17:06:07.054000Z, 1534.67 2012-04-25T17:06:07.163000Z, 1534.67 2012-04-25T17:06:07.257000Z, 1534.67 2012-04-25T17:06:07.367000Z, 1534.67 2012-04-25T17:06:07.460000Z, 1534.67 2012-04-25T17:06:07.554000Z, 1534.67 2012-04-25T17:06:07.663000Z, 1534.67 2012-04-25T17:06:07.757000Z, 1534.67 2012-04-25T17:06:07.867000Z, 1534.67 2012-04-25T17:06:07.960000Z, 1534.67 2012-04-25T17:06:08.054000Z, 1534.67 2012-04-25T17:06:08.163000Z, 1534.68 2012-04-25T17:06:08.257000Z, 1534.68 2012-04-25T17:06:08.367000Z, 1534.68 2012-04-25T17:06:08.460000Z, 1534.68 2012-04-25T17:06:08.570000Z, 1534.68 2012-04-25T17:06:08.663000Z, 1534.69 2012-04-25T17:06:08.757000Z, 1534.69 2012-04-25T17:06:08.867000Z, 1534.69 2012-04-25T17:06:08.976000Z, 1534.69 2012-04-25T17:06:09.054000Z, 1534.69 2012-04-25T17:06:09.163000Z, 1534.69 2012-04-25T17:06:09.257000Z, 1534.70 2012-04-25T17:06:09.367000Z, 1534.70 2012-04-25T17:06:09.460000Z, 1534.70 2012-04-25T17:06:09.554000Z, 1534.70 2012-04-25T17:06:09.663000Z, 1534.70 2012-04-25T17:06:09.757000Z, 1534.70 2012-04-25T17:06:09.851000Z, 1534.70 2012-04-25T17:06:09.976000Z, 1534.70 2012-04-25T17:06:10.054000Z, 1534.70 2012-04-25T17:06:10.163000Z, 1534.70 2012-04-25T17:06:10.257000Z, 1534.70 2012-04-25T17:06:10.367000Z, 1534.70 2012-04-25T17:06:10.460000Z, 1534.70 2012-04-25T17:06:10.554000Z, 1534.70 2012-04-25T17:06:10.663000Z, 1534.70 2012-04-25T17:06:10.757000Z, 1534.70 2012-04-25T17:06:10.867000Z, 1534.70 2012-04-25T17:06:10.960000Z, 1534.70 2012-04-25T17:06:11.054000Z, 1534.70 2012-04-25T17:06:11.163000Z, 1534.70 2012-04-25T17:06:11.257000Z, 1534.70 2012-04-25T17:06:11.367000Z, 1534.70 2012-04-25T17:06:11.460000Z, 1534.70 2012-04-25T17:06:11.570000Z, 1534.70 2012-04-25T17:06:11.663000Z, 1534.70 2012-04-25T17:06:11.757000Z, 1534.69 2012-04-25T17:06:11.867000Z, 1534.69 2012-04-25T17:06:11.960000Z, 1534.69 2012-04-25T17:06:12.054000Z, 1534.69 2012-04-25T17:06:12.163000Z, 1534.69 2012-04-25T17:06:12.257000Z, 1534.69 2012-04-25T17:06:12.367000Z, 1534.69 2012-04-25T17:06:12.460000Z, 1534.68 2012-04-25T17:06:12.554000Z, 1534.68 2012-04-25T17:06:12.664000Z, 1534.68 2012-04-25T17:06:12.757000Z, 1534.68 2012-04-25T17:06:12.867000Z, 1534.68 2012-04-25T17:06:12.960000Z, 1534.68 2012-04-25T17:06:13.054000Z, 1534.68 2012-04-25T17:06:13.164000Z, 1534.68 2012-04-25T17:06:13.257000Z, 1534.68 2012-04-25T17:06:13.367000Z, 1534.67 2012-04-25T17:06:13.460000Z, 1534.67 2012-04-25T17:06:13.554000Z, 1534.67 2012-04-25T17:06:13.664000Z, 1534.67 2012-04-25T17:06:13.757000Z, 1534.66 2012-04-25T17:06:13.867000Z, 1534.66 2012-04-25T17:06:13.960000Z, 1534.65 2012-04-25T17:06:14.054000Z, 1534.65 2012-04-25T17:06:14.164000Z, 1534.64 2012-04-25T17:06:14.257000Z, 1534.64 2012-04-25T17:06:14.367000Z, 1534.64 2012-04-25T17:06:14.460000Z, 1534.64 2012-04-25T17:06:14.554000Z, 1534.65 2012-04-25T17:06:14.664000Z, 1534.65 2012-04-25T17:06:14.757000Z, 1534.65 2012-04-25T17:06:14.867000Z, 1534.65 2012-04-25T17:06:14.960000Z, 1534.66 2012-04-25T17:06:15.070000Z, 1534.66 2012-04-25T17:06:15.164000Z, 1534.66 2012-04-25T17:06:15.257000Z, 1534.66 2012-04-25T17:06:15.367000Z, 1534.66 2012-04-25T17:06:15.460000Z, 1534.67 2012-04-25T17:06:15.585000Z, 1534.67 2012-04-25T17:06:15.664000Z, 1534.67 2012-04-25T17:06:15.757000Z, 1534.67 2012-04-25T17:06:15.867000Z, 1534.67 2012-04-25T17:06:15.960000Z, 1534.67 2012-04-25T17:06:16.054000Z, 1534.67 2012-04-25T17:06:16.164000Z, 1534.67 2012-04-25T17:06:16.257000Z, 1534.67 2012-04-25T17:06:16.367000Z, 1534.67 2012-04-25T17:06:16.460000Z, 1534.66 2012-04-25T17:06:16.570000Z, 1534.66 2012-04-25T17:06:16.664000Z, 1534.66 2012-04-25T17:06:16.757000Z, 1534.66 2012-04-25T17:06:16.867000Z, 1534.66 2012-04-25T17:06:16.960000Z, 1534.66 2012-04-25T17:06:17.054000Z, 1534.67 2012-04-25T17:06:17.164000Z, 1534.67 2012-04-25T17:06:17.257000Z, 1534.67 2012-04-25T17:06:17.367000Z, 1534.67 2012-04-25T17:06:17.460000Z, 1534.67 2012-04-25T17:06:17.570000Z, 1534.67 2012-04-25T17:06:17.664000Z, 1534.67 2012-04-25T17:06:17.757000Z, 1534.68 2012-04-25T17:06:17.867000Z, 1534.68 2012-04-25T17:06:17.960000Z, 1534.68 2012-04-25T17:06:18.054000Z, 1534.68 2012-04-25T17:06:18.164000Z, 1534.68 2012-04-25T17:06:18.257000Z, 1534.68 2012-04-25T17:06:18.367000Z, 1534.68 2012-04-25T17:06:18.460000Z, 1534.68 2012-04-25T17:06:18.570000Z, 1534.68 2012-04-25T17:06:18.664000Z, 1534.68 2012-04-25T17:06:18.757000Z, 1534.68 2012-04-25T17:06:18.867000Z, 1534.68 2012-04-25T17:06:18.960000Z, 1534.68 2012-04-25T17:06:19.070000Z, 1534.68 2012-04-25T17:06:19.164000Z, 1534.68 2012-04-25T17:06:19.257000Z, 1534.68 2012-04-25T17:06:19.367000Z, 1534.68 2012-04-25T17:06:19.460000Z, 1534.68 2012-04-25T17:06:19.570000Z, 1534.68 2012-04-25T17:06:19.664000Z, 1534.68 2012-04-25T17:06:19.757000Z, 1534.68 2012-04-25T17:06:19.867000Z, 1534.68 2012-04-25T17:06:19.960000Z, 1534.68 2012-04-25T17:06:20.054000Z, 1534.68 2012-04-25T17:06:20.164000Z, 1534.68 2012-04-25T17:06:20.257000Z, 1534.68 2012-04-25T17:06:20.367000Z, 1534.68 2012-04-25T17:06:20.460000Z, 1534.68 2012-04-25T17:06:20.554000Z, 1534.68 2012-04-25T17:06:20.664000Z, 1534.68 2012-04-25T17:06:20.757000Z, 1534.68 2012-04-25T17:06:20.867000Z, 1534.67 2012-04-25T17:06:20.960000Z, 1534.66 2012-04-25T17:06:21.054000Z, 1534.66 2012-04-25T17:06:21.179000Z, 1534.65 2012-04-25T17:06:21.257000Z, 1534.64 2012-04-25T17:06:21.367000Z, 1534.63 2012-04-25T17:06:21.460000Z, 1534.62 2012-04-25T17:06:21.554000Z, 1534.62 2012-04-25T17:06:21.664000Z, 1534.61 2012-04-25T17:06:21.757000Z, 1534.61 2012-04-25T17:06:21.867000Z, 1534.60 2012-04-25T17:06:21.960000Z, 1534.60 2012-04-25T17:06:22.070000Z, 1534.60 2012-04-25T17:06:22.164000Z, 1534.60 2012-04-25T17:06:22.257000Z, 1534.60 2012-04-25T17:06:22.367000Z, 1534.60 2012-04-25T17:06:22.461000Z, 1534.60 2012-04-25T17:06:22.570000Z, 1534.61 2012-04-25T17:06:22.664000Z, 1534.61 2012-04-25T17:06:22.757000Z, 1534.61 2012-04-25T17:06:22.867000Z, 1534.62 2012-04-25T17:06:22.961000Z, 1534.62 2012-04-25T17:06:23.070000Z, 1534.63 2012-04-25T17:06:23.179000Z, 1534.63 2012-04-25T17:06:23.257000Z, 1534.64 2012-04-25T17:06:23.367000Z, 1534.64 2012-04-25T17:06:23.461000Z, 1534.65 2012-04-25T17:06:23.554000Z, 1534.65 2012-04-25T17:06:23.664000Z, 1534.65 2012-04-25T17:06:23.757000Z, 1534.66 2012-04-25T17:06:23.867000Z, 1534.66 2012-04-25T17:06:23.961000Z, 1534.66 2012-04-25T17:06:24.070000Z, 1534.66 2012-04-25T17:06:24.164000Z, 1534.66 2012-04-25T17:06:24.257000Z, 1534.67 2012-04-25T17:06:24.367000Z, 1534.67 2012-04-25T17:06:24.461000Z, 1534.67 2012-04-25T17:06:24.554000Z, 1534.67 2012-04-25T17:06:24.664000Z, 1534.67 2012-04-25T17:06:24.757000Z, 1534.67 2012-04-25T17:06:24.867000Z, 1534.67 2012-04-25T17:06:24.961000Z, 1534.67 2012-04-25T17:06:25.070000Z, 1534.67 2012-04-25T17:06:25.164000Z, 1534.67 2012-04-25T17:06:25.257000Z, 1534.67 2012-04-25T17:06:25.367000Z, 1534.67 2012-04-25T17:06:25.461000Z, 1534.67 2012-04-25T17:06:25.570000Z, 1534.67 2012-04-25T17:06:25.664000Z, 1534.67 2012-04-25T17:06:25.757000Z, 1534.67 2012-04-25T17:06:25.867000Z, 1534.67 2012-04-25T17:06:25.961000Z, 1534.67 2012-04-25T17:06:26.054000Z, 1534.67 2012-04-25T17:06:26.164000Z, 1534.67 2012-04-25T17:06:26.257000Z, 1534.67 2012-04-25T17:06:26.367000Z, 1534.67 2012-04-25T17:06:26.461000Z, 1534.67 2012-04-25T17:06:26.570000Z, 1534.67 2012-04-25T17:06:26.664000Z, 1534.67 2012-04-25T17:06:26.757000Z, 1534.67 2012-04-25T17:06:26.867000Z, 1534.66 2012-04-25T17:06:26.961000Z, 1534.65 2012-04-25T17:06:27.070000Z, 1534.65 2012-04-25T17:06:27.164000Z, 1534.64 2012-04-25T17:06:27.257000Z, 1534.63 2012-04-25T17:06:27.382000Z, 1534.62 2012-04-25T17:06:27.461000Z, 1534.61 2012-04-25T17:06:27.554000Z, 1534.60 2012-04-25T17:06:27.664000Z, 1534.59 2012-04-25T17:06:27.757000Z, 1534.59 2012-04-25T17:06:27.851000Z, 1534.58 2012-04-25T17:06:27.961000Z, 1534.57 2012-04-25T17:06:28.054000Z, 1534.57 2012-04-25T17:06:28.164000Z, 1534.57 2012-04-25T17:06:28.257000Z, 1534.57 2012-04-25T17:06:28.367000Z, 1534.57 2012-04-25T17:06:28.461000Z, 1534.57 2012-04-25T17:06:28.554000Z, 1534.57 2012-04-25T17:06:28.664000Z, 1534.58 2012-04-25T17:06:28.757000Z, 1534.59 2012-04-25T17:06:28.867000Z, 1534.60 2012-04-25T17:06:28.961000Z, 1534.60 2012-04-25T17:06:29.054000Z, 1534.61 2012-04-25T17:06:29.164000Z, 1534.62 2012-04-25T17:06:29.257000Z, 1534.62 2012-04-25T17:06:29.351000Z, 1534.63 2012-04-25T17:06:29.461000Z, 1534.64 2012-04-25T17:06:29.554000Z, 1534.64 2012-04-25T17:06:29.664000Z, 1534.64 2012-04-25T17:06:29.757000Z, 1534.64 2012-04-25T17:06:29.867000Z, 1534.64 2012-04-25T17:06:29.961000Z, 1534.64 2012-04-25T17:06:30.054000Z, 1534.64 2012-04-25T17:06:30.164000Z, 1534.64 2012-04-25T17:06:30.257000Z, 1534.64 2012-04-25T17:06:30.367000Z, 1534.64 2012-04-25T17:06:30.461000Z, 1534.64 2012-04-25T17:06:30.554000Z, 1534.64 2012-04-25T17:06:30.664000Z, 1534.64 2012-04-25T17:06:30.757000Z, 1534.63 2012-04-25T17:06:30.851000Z, 1534.63 2012-04-25T17:06:30.961000Z, 1534.63 2012-04-25T17:06:31.054000Z, 1534.63 2012-04-25T17:06:31.164000Z, 1534.63 2012-04-25T17:06:31.257000Z, 1534.62 2012-04-25T17:06:31.367000Z, 1534.62 2012-04-25T17:06:31.461000Z, 1534.62 2012-04-25T17:06:31.554000Z, 1534.62 2012-04-25T17:06:31.664000Z, 1534.62 2012-04-25T17:06:31.757000Z, 1534.62 2012-04-25T17:06:31.851000Z, 1534.62 2012-04-25T17:06:31.961000Z, 1534.62 2012-04-25T17:06:32.054000Z, 1534.61 2012-04-25T17:06:32.164000Z, 1534.61 2012-04-25T17:06:32.258000Z, 1534.61 2012-04-25T17:06:32.367000Z, 1534.60 2012-04-25T17:06:32.461000Z, 1534.60 2012-04-25T17:06:32.554000Z, 1534.59 2012-04-25T17:06:32.664000Z, 1534.59 2012-04-25T17:06:32.758000Z, 1534.58 2012-04-25T17:06:32.867000Z, 1534.58 2012-04-25T17:06:32.961000Z, 1534.58 2012-04-25T17:06:33.054000Z, 1534.58 2012-04-25T17:06:33.164000Z, 1534.58 2012-04-25T17:06:33.258000Z, 1534.57 2012-04-25T17:06:33.367000Z, 1534.57 2012-04-25T17:06:33.461000Z, 1534.57 2012-04-25T17:06:33.570000Z, 1534.58 2012-04-25T17:06:33.664000Z, 1534.58 2012-04-25T17:06:33.758000Z, 1534.58 2012-04-25T17:06:33.867000Z, 1534.59 2012-04-25T17:06:33.961000Z, 1534.59 2012-04-25T17:06:34.054000Z, 1534.59 2012-04-25T17:06:34.164000Z, 1534.60 2012-04-25T17:06:34.258000Z, 1534.60 2012-04-25T17:06:34.367000Z, 1534.60 2012-04-25T17:06:34.461000Z, 1534.61 2012-04-25T17:06:34.570000Z, 1534.61 2012-04-25T17:06:34.664000Z, 1534.61 2012-04-25T17:06:34.758000Z, 1534.62 2012-04-25T17:06:34.867000Z, 1534.62 2012-04-25T17:06:34.961000Z, 1534.63 2012-04-25T17:06:35.054000Z, 1534.63 2012-04-25T17:06:35.164000Z, 1534.64 2012-04-25T17:06:35.258000Z, 1534.64 2012-04-25T17:06:35.367000Z, 1534.64 2012-04-25T17:06:35.461000Z, 1534.65 2012-04-25T17:06:35.554000Z, 1534.65 2012-04-25T17:06:35.664000Z, 1534.65 2012-04-25T17:06:35.758000Z, 1534.65 2012-04-25T17:06:35.867000Z, 1534.65 2012-04-25T17:06:35.961000Z, 1534.65 2012-04-25T17:06:36.054000Z, 1534.65 2012-04-25T17:06:36.164000Z, 1534.65 2012-04-25T17:06:36.258000Z, 1534.65 2012-04-25T17:06:36.367000Z, 1534.64 2012-04-25T17:06:36.461000Z, 1534.64 2012-04-25T17:06:36.554000Z, 1534.63 2012-04-25T17:06:36.695000Z, 1534.62 2012-04-25T17:06:36.758000Z, 1534.61 2012-04-25T17:06:36.867000Z, 1534.61 2012-04-25T17:06:36.961000Z, 1534.60 2012-04-25T17:06:37.054000Z, 1534.59 2012-04-25T17:06:37.164000Z, 1534.59 2012-04-25T17:06:37.258000Z, 1534.58 2012-04-25T17:06:37.367000Z, 1534.57 2012-04-25T17:06:37.461000Z, 1534.57 2012-04-25T17:06:37.554000Z, 1534.57 2012-04-25T17:06:37.664000Z, 1534.57 2012-04-25T17:06:37.758000Z, 1534.57 2012-04-25T17:06:37.867000Z, 1534.57 2012-04-25T17:06:37.961000Z, 1534.57 2012-04-25T17:06:38.054000Z, 1534.57 2012-04-25T17:06:38.164000Z, 1534.57 2012-04-25T17:06:38.258000Z, 1534.57 2012-04-25T17:06:38.367000Z, 1534.57 2012-04-25T17:06:38.461000Z, 1534.57 2012-04-25T17:06:38.570000Z, 1534.57 2012-04-25T17:06:38.664000Z, 1534.58 2012-04-25T17:06:38.758000Z, 1534.58 2012-04-25T17:06:38.867000Z, 1534.58 2012-04-25T17:06:38.961000Z, 1534.58 2012-04-25T17:06:39.070000Z, 1534.59 2012-04-25T17:06:39.164000Z, 1534.59 2012-04-25T17:06:39.258000Z, 1534.59 2012-04-25T17:06:39.367000Z, 1534.60 2012-04-25T17:06:39.476000Z, 1534.60 2012-04-25T17:06:39.570000Z, 1534.60 2012-04-25T17:06:39.664000Z, 1534.60 2012-04-25T17:06:39.758000Z, 1534.60 2012-04-25T17:06:39.867000Z, 1534.60 2012-04-25T17:06:39.961000Z, 1534.61 2012-04-25T17:06:40.070000Z, 1534.61 2012-04-25T17:06:40.164000Z, 1534.61 2012-04-25T17:06:40.258000Z, 1534.61 2012-04-25T17:06:40.367000Z, 1534.61 2012-04-25T17:06:40.461000Z, 1534.61 2012-04-25T17:06:40.570000Z, 1534.61 2012-04-25T17:06:40.664000Z, 1534.61 2012-04-25T17:06:40.758000Z, 1534.61 2012-04-25T17:06:40.867000Z, 1534.61 2012-04-25T17:06:40.961000Z, 1534.61 2012-04-25T17:06:41.054000Z, 1534.61 2012-04-25T17:06:41.164000Z, 1534.61 2012-04-25T17:06:41.258000Z, 1534.61 2012-04-25T17:06:41.367000Z, 1534.61 2012-04-25T17:06:41.461000Z, 1534.61 2012-04-25T17:06:41.570000Z, 1534.61 2012-04-25T17:06:41.664000Z, 1534.61 2012-04-25T17:06:41.758000Z, 1534.60 2012-04-25T17:06:41.867000Z, 1534.60 2012-04-25T17:06:41.961000Z, 1534.60 2012-04-25T17:06:42.055000Z, 1534.59 2012-04-25T17:06:42.164000Z, 1534.59 2012-04-25T17:06:42.258000Z, 1534.59 2012-04-25T17:06:42.367000Z, 1534.59 2012-04-25T17:06:42.461000Z, 1534.58 2012-04-25T17:06:42.555000Z, 1534.58 2012-04-25T17:06:42.664000Z, 1534.58 2012-04-25T17:06:42.758000Z, 1534.58 2012-04-25T17:06:42.867000Z, 1534.57 2012-04-25T17:06:42.961000Z, 1534.57 2012-04-25T17:06:43.070000Z, 1534.57 2012-04-25T17:06:43.164000Z, 1534.57 2012-04-25T17:06:43.258000Z, 1534.57 2012-04-25T17:06:43.367000Z, 1534.57 2012-04-25T17:06:43.461000Z, 1534.58 2012-04-25T17:06:43.570000Z, 1534.58 2012-04-25T17:06:43.648000Z, 1534.58 2012-04-25T17:06:43.758000Z, 1534.59 2012-04-25T17:06:43.867000Z, 1534.59 2012-04-25T17:06:43.961000Z, 1534.60 2012-04-25T17:06:44.055000Z, 1534.60 2012-04-25T17:06:44.164000Z, 1534.61 2012-04-25T17:06:44.258000Z, 1534.62 2012-04-25T17:06:44.367000Z, 1534.62 2012-04-25T17:06:44.461000Z, 1534.63 2012-04-25T17:06:44.555000Z, 1534.64 2012-04-25T17:06:44.664000Z, 1534.64 2012-04-25T17:06:44.758000Z, 1534.65 2012-04-25T17:06:44.867000Z, 1534.65 2012-04-25T17:06:44.961000Z, 1534.66 2012-04-25T17:06:45.070000Z, 1534.66 2012-04-25T17:06:45.164000Z, 1534.66 2012-04-25T17:06:45.273000Z, 1534.67 2012-04-25T17:06:45.367000Z, 1534.67 2012-04-25T17:06:45.461000Z, 1534.67 2012-04-25T17:06:45.570000Z, 1534.67 2012-04-25T17:06:45.664000Z, 1534.67 2012-04-25T17:06:45.758000Z, 1534.68 2012-04-25T17:06:45.867000Z, 1534.68 2012-04-25T17:06:45.961000Z, 1534.68 2012-04-25T17:06:46.055000Z, 1534.68 2012-04-25T17:06:46.164000Z, 1534.68 2012-04-25T17:06:46.258000Z, 1534.68 2012-04-25T17:06:46.367000Z, 1534.68 2012-04-25T17:06:46.461000Z, 1534.68 2012-04-25T17:06:46.570000Z, 1534.68 2012-04-25T17:06:46.664000Z, 1534.68 2012-04-25T17:06:46.758000Z, 1534.68 2012-04-25T17:06:46.867000Z, 1534.68 2012-04-25T17:06:46.961000Z, 1534.68 2012-04-25T17:06:47.070000Z, 1534.67 2012-04-25T17:06:47.164000Z, 1534.67 2012-04-25T17:06:47.258000Z, 1534.66 2012-04-25T17:06:47.367000Z, 1534.65 2012-04-25T17:06:47.461000Z, 1534.64 2012-04-25T17:06:47.570000Z, 1534.63 2012-04-25T17:06:47.664000Z, 1534.62 2012-04-25T17:06:47.758000Z, 1534.62 2012-04-25T17:06:47.867000Z, 1534.62 2012-04-25T17:06:47.961000Z, 1534.61 2012-04-25T17:06:48.070000Z, 1534.62 2012-04-25T17:06:48.164000Z, 1534.62 2012-04-25T17:06:48.258000Z, 1534.62 2012-04-25T17:06:48.367000Z, 1534.62 2012-04-25T17:06:48.461000Z, 1534.62 2012-04-25T17:06:48.570000Z, 1534.62 2012-04-25T17:06:48.664000Z, 1534.62 2012-04-25T17:06:48.758000Z, 1534.63 2012-04-25T17:06:48.867000Z, 1534.63 2012-04-25T17:06:48.961000Z, 1534.63 2012-04-25T17:06:49.055000Z, 1534.64 2012-04-25T17:06:49.164000Z, 1534.64 2012-04-25T17:06:49.258000Z, 1534.65 2012-04-25T17:06:49.367000Z, 1534.65 2012-04-25T17:06:49.461000Z, 1534.66 2012-04-25T17:06:49.570000Z, 1534.66 2012-04-25T17:06:49.664000Z, 1534.66 2012-04-25T17:06:49.758000Z, 1534.67 2012-04-25T17:06:49.851000Z, 1534.67 2012-04-25T17:06:49.961000Z, 1534.67 2012-04-25T17:06:50.055000Z, 1534.67 2012-04-25T17:06:50.164000Z, 1534.67 2012-04-25T17:06:50.258000Z, 1534.68 2012-04-25T17:06:50.367000Z, 1534.68 2012-04-25T17:06:50.461000Z, 1534.68 2012-04-25T17:06:50.555000Z, 1534.68 2012-04-25T17:06:50.664000Z, 1534.68 2012-04-25T17:06:50.758000Z, 1534.68 2012-04-25T17:06:50.867000Z, 1534.68 2012-04-25T17:06:50.961000Z, 1534.68 2012-04-25T17:06:51.055000Z, 1534.68 2012-04-25T17:06:51.164000Z, 1534.68 2012-04-25T17:06:51.258000Z, 1534.68 2012-04-25T17:06:51.367000Z, 1534.68 2012-04-25T17:06:51.461000Z, 1534.68 2012-04-25T17:06:51.555000Z, 1534.68 2012-04-25T17:06:51.664000Z, 1534.68 2012-04-25T17:06:51.758000Z, 1534.68 2012-04-25T17:06:51.867000Z, 1534.67 2012-04-25T17:06:51.961000Z, 1534.67 2012-04-25T17:06:52.055000Z, 1534.67 2012-04-25T17:06:52.164000Z, 1534.67 2012-04-25T17:06:52.258000Z, 1534.66 2012-04-25T17:06:52.367000Z, 1534.66 2012-04-25T17:06:52.461000Z, 1534.65 2012-04-25T17:06:52.555000Z, 1534.65 2012-04-25T17:06:52.664000Z, 1534.64 2012-04-25T17:06:52.758000Z, 1534.64 2012-04-25T17:06:52.852000Z, 1534.63 2012-04-25T17:06:52.961000Z, 1534.63 2012-04-25T17:06:53.055000Z, 1534.63 2012-04-25T17:06:53.164000Z, 1534.63 2012-04-25T17:06:53.258000Z, 1534.63 2012-04-25T17:06:53.367000Z, 1534.63 2012-04-25T17:06:53.461000Z, 1534.63 2012-04-25T17:06:53.555000Z, 1534.63 2012-04-25T17:06:53.648000Z, 1534.63 2012-04-25T17:06:53.758000Z, 1534.63 2012-04-25T17:06:53.867000Z, 1534.63 2012-04-25T17:06:53.961000Z, 1534.63 2012-04-25T17:06:54.055000Z, 1534.64 2012-04-25T17:06:54.164000Z, 1534.64 2012-04-25T17:06:54.258000Z, 1534.65 2012-04-25T17:06:54.367000Z, 1534.65 2012-04-25T17:06:54.461000Z, 1534.66 2012-04-25T17:06:54.555000Z, 1534.66 2012-04-25T17:06:54.648000Z, 1534.66 2012-04-25T17:06:54.758000Z, 1534.67 2012-04-25T17:06:54.852000Z, 1534.67 2012-04-25T17:06:54.961000Z, 1534.67 2012-04-25T17:06:55.055000Z, 1534.67 2012-04-25T17:06:55.164000Z, 1534.68 2012-04-25T17:06:55.258000Z, 1534.68 2012-04-25T17:06:55.367000Z, 1534.68 2012-04-25T17:06:55.461000Z, 1534.68 2012-04-25T17:06:55.555000Z, 1534.69 2012-04-25T17:06:55.664000Z, 1534.69 2012-04-25T17:06:55.758000Z, 1534.69 2012-04-25T17:06:55.867000Z, 1534.69 2012-04-25T17:06:55.961000Z, 1534.69 2012-04-25T17:06:56.055000Z, 1534.69 2012-04-25T17:06:56.164000Z, 1534.69 2012-04-25T17:06:56.258000Z, 1534.69 2012-04-25T17:06:56.367000Z, 1534.69 2012-04-25T17:06:56.461000Z, 1534.69 2012-04-25T17:06:56.555000Z, 1534.68 2012-04-25T17:06:56.648000Z, 1534.68 2012-04-25T17:06:56.758000Z, 1534.67 2012-04-25T17:06:56.867000Z, 1534.66 2012-04-25T17:06:56.961000Z, 1534.65 2012-04-25T17:06:57.055000Z, 1534.65 2012-04-25T17:06:57.164000Z, 1534.65 2012-04-25T17:06:57.258000Z, 1534.65 2012-04-25T17:06:57.367000Z, 1534.65 2012-04-25T17:06:57.461000Z, 1534.65 2012-04-25T17:06:57.555000Z, 1534.66 2012-04-25T17:06:57.664000Z, 1534.66 2012-04-25T17:06:57.758000Z, 1534.66 2012-04-25T17:06:57.867000Z, 1534.67 2012-04-25T17:06:57.961000Z, 1534.67 2012-04-25T17:06:58.055000Z, 1534.67 2012-04-25T17:06:58.164000Z, 1534.68 2012-04-25T17:06:58.258000Z, 1534.68 2012-04-25T17:06:58.367000Z, 1534.68 2012-04-25T17:06:58.461000Z, 1534.68 2012-04-25T17:06:58.555000Z, 1534.68 2012-04-25T17:06:58.664000Z, 1534.69 2012-04-25T17:06:58.758000Z, 1534.69 2012-04-25T17:06:58.867000Z, 1534.69 2012-04-25T17:06:58.961000Z, 1534.69 2012-04-25T17:06:59.055000Z, 1534.69 2012-04-25T17:06:59.164000Z, 1534.69 2012-04-25T17:06:59.258000Z, 1534.69 2012-04-25T17:06:59.367000Z, 1534.69 2012-04-25T17:06:59.461000Z, 1534.69 2012-04-25T17:06:59.570000Z, 1534.69 2012-04-25T17:06:59.664000Z, 1534.69 2012-04-25T17:06:59.758000Z, 1534.68 2012-04-25T17:06:59.867000Z, 1534.68 2012-04-25T17:06:59.961000Z, 1534.67 2012-04-25T17:07:00.055000Z, 1534.67 2012-04-25T17:07:00.164000Z, 1534.66 2012-04-25T17:07:00.258000Z, 1534.65 2012-04-25T17:07:00.367000Z, 1534.65 2012-04-25T17:07:00.461000Z, 1534.64 2012-04-25T17:07:00.570000Z, 1534.64 2012-04-25T17:07:00.664000Z, 1534.64 2012-04-25T17:07:00.758000Z, 1534.64 2012-04-25T17:07:00.867000Z, 1534.64 2012-04-25T17:07:00.961000Z, 1534.65 2012-04-25T17:07:01.070000Z, 1534.65 2012-04-25T17:07:01.164000Z, 1534.66 2012-04-25T17:07:01.258000Z, 1534.66 2012-04-25T17:07:01.367000Z, 1534.66 2012-04-25T17:07:01.461000Z, 1534.67 2012-04-25T17:07:01.555000Z, 1534.67 2012-04-25T17:07:01.649000Z, 1534.67 2012-04-25T17:07:01.758000Z, 1534.67 2012-04-25T17:07:01.867000Z, 1534.68 2012-04-25T17:07:01.961000Z, 1534.68 2012-04-25T17:07:02.055000Z, 1534.68 2012-04-25T17:07:02.164000Z, 1534.68 2012-04-25T17:07:02.258000Z, 1534.68 2012-04-25T17:07:02.367000Z, 1534.68 2012-04-25T17:07:02.461000Z, 1534.68 2012-04-25T17:07:02.570000Z, 1534.68 2012-04-25T17:07:02.664000Z, 1534.69 2012-04-25T17:07:02.758000Z, 1534.69 2012-04-25T17:07:02.867000Z, 1534.69 2012-04-25T17:07:02.961000Z, 1534.69 2012-04-25T17:07:03.055000Z, 1534.69 2012-04-25T17:07:03.164000Z, 1534.69 2012-04-25T17:07:03.258000Z, 1534.69 2012-04-25T17:07:03.367000Z, 1534.69 2012-04-25T17:07:03.461000Z, 1534.68 2012-04-25T17:07:03.570000Z, 1534.68 2012-04-25T17:07:03.664000Z, 1534.68 2012-04-25T17:07:03.758000Z, 1534.68 2012-04-25T17:07:03.867000Z, 1534.68 2012-04-25T17:07:03.961000Z, 1534.68 2012-04-25T17:07:04.055000Z, 1534.68 2012-04-25T17:07:04.164000Z, 1534.68 2012-04-25T17:07:04.258000Z, 1534.68 2012-04-25T17:07:04.367000Z, 1534.68 2012-04-25T17:07:04.461000Z, 1534.68 2012-04-25T17:07:04.570000Z, 1534.68 2012-04-25T17:07:04.664000Z, 1534.68 2012-04-25T17:07:04.758000Z, 1534.68 2012-04-25T17:07:04.867000Z, 1534.68 2012-04-25T17:07:04.961000Z, 1534.68 2012-04-25T17:07:05.070000Z, 1534.68 2012-04-25T17:07:05.164000Z, 1534.68 2012-04-25T17:07:05.258000Z, 1534.68 2012-04-25T17:07:05.367000Z, 1534.68 2012-04-25T17:07:05.461000Z, 1534.68 2012-04-25T17:07:05.555000Z, 1534.68 2012-04-25T17:07:05.664000Z, 1534.68 2012-04-25T17:07:05.758000Z, 1534.68 2012-04-25T17:07:05.867000Z, 1534.68 2012-04-25T17:07:05.961000Z, 1534.68 2012-04-25T17:07:06.070000Z, 1534.68 2012-04-25T17:07:06.164000Z, 1534.68 2012-04-25T17:07:06.258000Z, 1534.68 2012-04-25T17:07:06.367000Z, 1534.68 2012-04-25T17:07:06.461000Z, 1534.68 2012-04-25T17:07:06.570000Z, 1534.68 2012-04-25T17:07:06.664000Z, 1534.68 2012-04-25T17:07:06.758000Z, 1534.68 2012-04-25T17:07:06.867000Z, 1534.68 2012-04-25T17:07:06.961000Z, 1534.68 2012-04-25T17:07:07.055000Z, 1534.68 2012-04-25T17:07:07.164000Z, 1534.68 2012-04-25T17:07:07.258000Z, 1534.68 2012-04-25T17:07:07.367000Z, 1534.68 2012-04-25T17:07:07.461000Z, 1534.68 2012-04-25T17:07:07.570000Z, 1534.68 2012-04-25T17:07:07.664000Z, 1534.68 2012-04-25T17:07:07.758000Z, 1534.68 2012-04-25T17:07:07.883000Z, 1534.68 2012-04-25T17:07:07.961000Z, 1534.68 2012-04-25T17:07:08.055000Z, 1534.68 2012-04-25T17:07:08.164000Z, 1534.68 2012-04-25T17:07:08.258000Z, 1534.68 2012-04-25T17:07:08.367000Z, 1534.68 2012-04-25T17:07:08.461000Z, 1534.68 2012-04-25T17:07:08.570000Z, 1534.68 2012-04-25T17:07:08.664000Z, 1534.67 2012-04-25T17:07:08.758000Z, 1534.67 2012-04-25T17:07:08.867000Z, 1534.67 2012-04-25T17:07:08.961000Z, 1534.67 2012-04-25T17:07:09.055000Z, 1534.67 2012-04-25T17:07:09.164000Z, 1534.67 2012-04-25T17:07:09.258000Z, 1534.67 2012-04-25T17:07:09.367000Z, 1534.67 2012-04-25T17:07:09.461000Z, 1534.67 2012-04-25T17:07:09.649000Z, 1534.67 2012-04-25T17:07:09.727000Z, 1534.67 2012-04-25T17:07:09.758000Z, 1534.67 2012-04-25T17:07:09.867000Z, 1534.67 2012-04-25T17:07:09.961000Z, 1534.67 2012-04-25T17:07:10.070000Z, 1534.67 2012-04-25T17:07:10.164000Z, 1534.67 2012-04-25T17:07:10.258000Z, 1534.67 2012-04-25T17:07:10.367000Z, 1534.67 2012-04-25T17:07:10.461000Z, 1534.67 2012-04-25T17:07:10.570000Z, 1534.67 2012-04-25T17:07:10.664000Z, 1534.67 2012-04-25T17:07:10.758000Z, 1534.67 2012-04-25T17:07:10.867000Z, 1534.67 2012-04-25T17:07:10.961000Z, 1534.67 2012-04-25T17:07:11.070000Z, 1534.67 2012-04-25T17:07:11.164000Z, 1534.67 2012-04-25T17:07:11.258000Z, 1534.67 2012-04-25T17:07:11.367000Z, 1534.67 2012-04-25T17:07:11.477000Z, 1534.67 2012-04-25T17:07:11.571000Z, 1534.67 2012-04-25T17:07:11.664000Z, 1534.67 2012-04-25T17:07:11.758000Z, 1534.67 2012-04-25T17:07:11.867000Z, 1534.67 2012-04-25T17:07:11.961000Z, 1534.67 2012-04-25T17:07:12.071000Z, 1534.67 2012-04-25T17:07:12.164000Z, 1534.67 2012-04-25T17:07:12.258000Z, 1534.67 2012-04-25T17:07:12.367000Z, 1534.67 2012-04-25T17:07:12.461000Z, 1534.67 2012-04-25T17:07:12.555000Z, 1534.67 2012-04-25T17:07:12.649000Z, 1534.67 2012-04-25T17:07:12.758000Z, 1534.67 2012-04-25T17:07:12.852000Z, 1534.67 2012-04-25T17:07:12.961000Z, 1534.67 2012-04-25T17:07:13.055000Z, 1534.67 2012-04-25T17:07:13.164000Z, 1534.67 2012-04-25T17:07:13.258000Z, 1534.67 2012-04-25T17:07:13.367000Z, 1534.66 2012-04-25T17:07:13.461000Z, 1534.66 2012-04-25T17:07:13.555000Z, 1534.66 2012-04-25T17:07:13.664000Z, 1534.66 2012-04-25T17:07:13.758000Z, 1534.65 2012-04-25T17:07:13.867000Z, 1534.65 2012-04-25T17:07:13.961000Z, 1534.65 2012-04-25T17:07:14.055000Z, 1534.65 2012-04-25T17:07:14.164000Z, 1534.65 2012-04-25T17:07:14.258000Z, 1534.65 2012-04-25T17:07:14.367000Z, 1534.65 2012-04-25T17:07:14.461000Z, 1534.65 2012-04-25T17:07:14.555000Z, 1534.66 2012-04-25T17:07:14.664000Z, 1534.66 2012-04-25T17:07:14.758000Z, 1534.66 2012-04-25T17:07:14.867000Z, 1534.66 2012-04-25T17:07:14.961000Z, 1534.66 2012-04-25T17:07:15.055000Z, 1534.66 2012-04-25T17:07:15.164000Z, 1534.66 2012-04-25T17:07:15.258000Z, 1534.66 2012-04-25T17:07:15.367000Z, 1534.66 2012-04-25T17:07:15.461000Z, 1534.66 2012-04-25T17:07:15.555000Z, 1534.67 2012-04-25T17:07:15.664000Z, 1534.67 2012-04-25T17:07:15.758000Z, 1534.67 2012-04-25T17:07:15.867000Z, 1534.67 2012-04-25T17:07:15.961000Z, 1534.67 2012-04-25T17:07:16.055000Z, 1534.67 2012-04-25T17:07:16.164000Z, 1534.67 2012-04-25T17:07:16.258000Z, 1534.67 2012-04-25T17:07:16.367000Z, 1534.67 2012-04-25T17:07:16.461000Z, 1534.67 2012-04-25T17:07:16.555000Z, 1534.67 2012-04-25T17:07:16.664000Z, 1534.67 2012-04-25T17:07:16.758000Z, 1534.67 2012-04-25T17:07:16.867000Z, 1534.67 2012-04-25T17:07:16.961000Z, 1534.67 2012-04-25T17:07:17.055000Z, 1534.67 2012-04-25T17:07:17.164000Z, 1534.67 2012-04-25T17:07:17.258000Z, 1534.67 2012-04-25T17:07:17.367000Z, 1534.67 2012-04-25T17:07:17.461000Z, 1534.67 2012-04-25T17:07:17.555000Z, 1534.67 2012-04-25T17:07:17.664000Z, 1534.67 2012-04-25T17:07:17.758000Z, 1534.67 2012-04-25T17:07:17.867000Z, 1534.67 2012-04-25T17:07:17.961000Z, 1534.67 2012-04-25T17:07:18.055000Z, 1534.67 2012-04-25T17:07:18.164000Z, 1534.67 2012-04-25T17:07:18.258000Z, 1534.67 2012-04-25T17:07:18.367000Z, 1534.67 2012-04-25T17:07:18.461000Z, 1534.67 2012-04-25T17:07:18.555000Z, 1534.67 2012-04-25T17:07:18.664000Z, 1534.67 2012-04-25T17:07:18.758000Z, 1534.67 2012-04-25T17:07:18.867000Z, 1534.67 2012-04-25T17:07:18.961000Z, 1534.67 2012-04-25T17:07:19.055000Z, 1534.67 2012-04-25T17:07:19.149000Z, 1534.67 2012-04-25T17:07:19.258000Z, 1534.67 2012-04-25T17:07:19.367000Z, 1534.67 2012-04-25T17:07:19.461000Z, 1534.67 2012-04-25T17:07:19.555000Z, 1534.67 2012-04-25T17:07:19.664000Z, 1534.67 2012-04-25T17:07:19.758000Z, 1534.67 2012-04-25T17:07:19.852000Z, 1534.67 2012-04-25T17:07:19.961000Z, 1534.67 2012-04-25T17:07:20.055000Z, 1534.67 2012-04-25T17:07:20.164000Z, 1534.67 2012-04-25T17:07:20.258000Z, 1534.67 2012-04-25T17:07:20.367000Z, 1534.67 2012-04-25T17:07:20.461000Z, 1534.67 2012-04-25T17:07:20.555000Z, 1534.68 2012-04-25T17:07:20.664000Z, 1534.68 2012-04-25T17:07:20.758000Z, 1534.68 2012-04-25T17:07:20.852000Z, 1534.68 2012-04-25T17:07:20.961000Z, 1534.68 2012-04-25T17:07:21.055000Z, 1534.68 2012-04-25T17:07:21.164000Z, 1534.68 2012-04-25T17:07:21.258000Z, 1534.68 2012-04-25T17:07:21.368000Z, 1534.68 2012-04-25T17:07:21.461000Z, 1534.68 2012-04-25T17:07:21.555000Z, 1534.68 2012-04-25T17:07:21.664000Z, 1534.69 2012-04-25T17:07:21.758000Z, 1534.69 2012-04-25T17:07:21.868000Z, 1534.69 2012-04-25T17:07:21.961000Z, 1534.69 2012-04-25T17:07:22.055000Z, 1534.69 2012-04-25T17:07:22.164000Z, 1534.69 2012-04-25T17:07:22.258000Z, 1534.69 2012-04-25T17:07:22.368000Z, 1534.69 2012-04-25T17:07:22.461000Z, 1534.69 2012-04-25T17:07:22.555000Z, 1534.69 2012-04-25T17:07:22.649000Z, 1534.69 2012-04-25T17:07:22.758000Z, 1534.69 2012-04-25T17:07:22.868000Z, 1534.69 2012-04-25T17:07:22.961000Z, 1534.69 2012-04-25T17:07:23.055000Z, 1534.69 2012-04-25T17:07:23.164000Z, 1534.69 2012-04-25T17:07:23.258000Z, 1534.69 2012-04-25T17:07:23.368000Z, 1534.69 2012-04-25T17:07:23.461000Z, 1534.69 2012-04-25T17:07:23.555000Z, 1534.69 2012-04-25T17:07:23.649000Z, 1534.69 2012-04-25T17:07:23.758000Z, 1534.69 2012-04-25T17:07:23.868000Z, 1534.69 2012-04-25T17:07:23.961000Z, 1534.69 2012-04-25T17:07:24.055000Z, 1534.69 2012-04-25T17:07:24.164000Z, 1534.69 2012-04-25T17:07:24.258000Z, 1534.69 2012-04-25T17:07:24.368000Z, 1534.69 2012-04-25T17:07:24.461000Z, 1534.69 2012-04-25T17:07:24.555000Z, 1534.69 2012-04-25T17:07:24.664000Z, 1534.69 2012-04-25T17:07:24.758000Z, 1534.69 2012-04-25T17:07:24.868000Z, 1534.69 2012-04-25T17:07:24.961000Z, 1534.69 2012-04-25T17:07:25.055000Z, 1534.69 2012-04-25T17:07:25.149000Z, 1534.69 2012-04-25T17:07:25.258000Z, 1534.69 2012-04-25T17:07:25.368000Z, 1534.69 2012-04-25T17:07:25.461000Z, 1534.69 2012-04-25T17:07:25.571000Z, 1534.69 2012-04-25T17:07:25.727000Z, 1534.69 2012-04-25T17:07:25.758000Z, 1534.69 2012-04-25T17:07:25.868000Z, 1534.69 2012-04-25T17:07:25.977000Z, 1534.69 2012-04-25T17:07:26.055000Z, 1534.69 2012-04-25T17:07:26.164000Z, 1534.69 2012-04-25T17:07:26.258000Z, 1534.69 2012-04-25T17:07:26.368000Z, 1534.69 2012-04-25T17:07:26.461000Z, 1534.69 2012-04-25T17:07:26.555000Z, 1534.69 2012-04-25T17:07:26.664000Z, 1534.69 2012-04-25T17:07:26.758000Z, 1534.69 2012-04-25T17:07:26.852000Z, 1534.69 2012-04-25T17:07:26.961000Z, 1534.68 2012-04-25T17:07:27.055000Z, 1534.67 2012-04-25T17:07:27.164000Z, 1534.67 2012-04-25T17:07:27.258000Z, 1534.66 2012-04-25T17:07:27.368000Z, 1534.66 2012-04-25T17:07:27.461000Z, 1534.65 2012-04-25T17:07:27.571000Z, 1534.65 2012-04-25T17:07:27.664000Z, 1534.64 2012-04-25T17:07:27.758000Z, 1534.64 2012-04-25T17:07:27.868000Z, 1534.64 2012-04-25T17:07:27.961000Z, 1534.64 2012-04-25T17:07:28.055000Z, 1534.64 2012-04-25T17:07:28.164000Z, 1534.64 2012-04-25T17:07:28.258000Z, 1534.65 2012-04-25T17:07:28.368000Z, 1534.65 2012-04-25T17:07:28.461000Z, 1534.66 2012-04-25T17:07:28.555000Z, 1534.66 2012-04-25T17:07:28.664000Z, 1534.66 2012-04-25T17:07:28.758000Z, 1534.67 2012-04-25T17:07:28.868000Z, 1534.67 2012-04-25T17:07:28.961000Z, 1534.67 2012-04-25T17:07:29.055000Z, 1534.68 2012-04-25T17:07:29.164000Z, 1534.68 2012-04-25T17:07:29.258000Z, 1534.68 2012-04-25T17:07:29.368000Z, 1534.68 2012-04-25T17:07:29.461000Z, 1534.68 2012-04-25T17:07:29.555000Z, 1534.68 2012-04-25T17:07:29.664000Z, 1534.68 2012-04-25T17:07:29.758000Z, 1534.69 2012-04-25T17:07:29.868000Z, 1534.69 2012-04-25T17:07:29.961000Z, 1534.69 2012-04-25T17:07:30.055000Z, 1534.69 2012-04-25T17:07:30.164000Z, 1534.69 2012-04-25T17:07:30.258000Z, 1534.69 2012-04-25T17:07:30.368000Z, 1534.69 2012-04-25T17:07:30.461000Z, 1534.69 2012-04-25T17:07:30.571000Z, 1534.69 2012-04-25T17:07:30.664000Z, 1534.69 2012-04-25T17:07:30.758000Z, 1534.69 2012-04-25T17:07:30.868000Z, 1534.69 2012-04-25T17:07:30.961000Z, 1534.69 2012-04-25T17:07:31.071000Z, 1534.69 2012-04-25T17:07:31.165000Z, 1534.69 2012-04-25T17:07:31.258000Z, 1534.69 2012-04-25T17:07:31.368000Z, 1534.69 2012-04-25T17:07:31.461000Z, 1534.69 2012-04-25T17:07:31.571000Z, 1534.69 2012-04-25T17:07:31.665000Z, 1534.69 2012-04-25T17:07:31.758000Z, 1534.68 2012-04-25T17:07:31.868000Z, 1534.67 2012-04-25T17:07:31.961000Z, 1534.66 2012-04-25T17:07:32.055000Z, 1534.65 2012-04-25T17:07:32.165000Z, 1534.64 2012-04-25T17:07:32.258000Z, 1534.63 2012-04-25T17:07:32.368000Z, 1534.62 2012-04-25T17:07:32.461000Z, 1534.61 2012-04-25T17:07:32.571000Z, 1534.60 2012-04-25T17:07:32.665000Z, 1534.60 2012-04-25T17:07:32.758000Z, 1534.59 2012-04-25T17:07:32.868000Z, 1534.58 2012-04-25T17:07:32.961000Z, 1534.58 2012-04-25T17:07:33.055000Z, 1534.58 2012-04-25T17:07:33.165000Z, 1534.57 2012-04-25T17:07:33.258000Z, 1534.57 2012-04-25T17:07:33.368000Z, 1534.57 2012-04-25T17:07:33.461000Z, 1534.57 2012-04-25T17:07:33.571000Z, 1534.57 2012-04-25T17:07:33.665000Z, 1534.57 2012-04-25T17:07:33.758000Z, 1534.58 2012-04-25T17:07:33.852000Z, 1534.58 2012-04-25T17:07:33.961000Z, 1534.60 2012-04-25T17:07:34.071000Z, 1534.61 2012-04-25T17:07:34.165000Z, 1534.62 2012-04-25T17:07:34.258000Z, 1534.63 2012-04-25T17:07:34.368000Z, 1534.63 2012-04-25T17:07:34.461000Z, 1534.64 2012-04-25T17:07:34.555000Z, 1534.65 2012-04-25T17:07:34.665000Z, 1534.65 2012-04-25T17:07:34.758000Z, 1534.66 2012-04-25T17:07:34.852000Z, 1534.67 2012-04-25T17:07:34.961000Z, 1534.67 2012-04-25T17:07:35.055000Z, 1534.68 2012-04-25T17:07:35.165000Z, 1534.68 2012-04-25T17:07:35.258000Z, 1534.68 2012-04-25T17:07:35.368000Z, 1534.69 2012-04-25T17:07:35.461000Z, 1534.69 2012-04-25T17:07:35.555000Z, 1534.69 2012-04-25T17:07:35.665000Z, 1534.70 2012-04-25T17:07:35.758000Z, 1534.70 2012-04-25T17:07:35.868000Z, 1534.70 2012-04-25T17:07:35.961000Z, 1534.70 2012-04-25T17:07:36.071000Z, 1534.70 2012-04-25T17:07:36.165000Z, 1534.70 2012-04-25T17:07:36.258000Z, 1534.70 2012-04-25T17:07:36.368000Z, 1534.69 2012-04-25T17:07:36.461000Z, 1534.68 2012-04-25T17:07:36.555000Z, 1534.67 2012-04-25T17:07:36.665000Z, 1534.66 2012-04-25T17:07:36.758000Z, 1534.65 2012-04-25T17:07:36.868000Z, 1534.64 2012-04-25T17:07:36.961000Z, 1534.64 2012-04-25T17:07:37.055000Z, 1534.63 2012-04-25T17:07:37.165000Z, 1534.63 2012-04-25T17:07:37.258000Z, 1534.62 2012-04-25T17:07:37.368000Z, 1534.61 2012-04-25T17:07:37.461000Z, 1534.61 2012-04-25T17:07:37.555000Z, 1534.60 2012-04-25T17:07:37.711000Z, 1534.60 2012-04-25T17:07:37.758000Z, 1534.59 2012-04-25T17:07:37.868000Z, 1534.59 2012-04-25T17:07:37.961000Z, 1534.59 2012-04-25T17:07:38.055000Z, 1534.59 2012-04-25T17:07:38.165000Z, 1534.60 2012-04-25T17:07:38.258000Z, 1534.61 2012-04-25T17:07:38.368000Z, 1534.62 2012-04-25T17:07:38.461000Z, 1534.63 2012-04-25T17:07:38.555000Z, 1534.63 2012-04-25T17:07:38.665000Z, 1534.64 2012-04-25T17:07:38.758000Z, 1534.65 2012-04-25T17:07:38.868000Z, 1534.66 2012-04-25T17:07:38.961000Z, 1534.66 2012-04-25T17:07:39.055000Z, 1534.67 2012-04-25T17:07:39.165000Z, 1534.67 2012-04-25T17:07:39.258000Z, 1534.68 2012-04-25T17:07:39.368000Z, 1534.68 2012-04-25T17:07:39.461000Z, 1534.69 2012-04-25T17:07:39.555000Z, 1534.69 2012-04-25T17:07:39.665000Z, 1534.70 2012-04-25T17:07:39.758000Z, 1534.70 2012-04-25T17:07:39.868000Z, 1534.71 2012-04-25T17:07:39.961000Z, 1534.71 2012-04-25T17:07:40.055000Z, 1534.71 2012-04-25T17:07:40.165000Z, 1534.71 2012-04-25T17:07:40.258000Z, 1534.72 2012-04-25T17:07:40.368000Z, 1534.72 2012-04-25T17:07:40.461000Z, 1534.72 2012-04-25T17:07:40.555000Z, 1534.72 2012-04-25T17:07:40.665000Z, 1534.72 2012-04-25T17:07:40.758000Z, 1534.72 2012-04-25T17:07:40.868000Z, 1534.72 2012-04-25T17:07:40.962000Z, 1534.72 2012-04-25T17:07:41.055000Z, 1534.72 2012-04-25T17:07:41.165000Z, 1534.72 2012-04-25T17:07:41.258000Z, 1534.71 2012-04-25T17:07:41.368000Z, 1534.70 2012-04-25T17:07:41.462000Z, 1534.69 2012-04-25T17:07:41.555000Z, 1534.68 2012-04-25T17:07:41.665000Z, 1534.67 2012-04-25T17:07:41.758000Z, 1534.66 2012-04-25T17:07:41.868000Z, 1534.65 2012-04-25T17:07:41.962000Z, 1534.64 2012-04-25T17:07:42.055000Z, 1534.63 2012-04-25T17:07:42.180000Z, 1534.62 2012-04-25T17:07:42.258000Z, 1534.62 2012-04-25T17:07:42.368000Z, 1534.61 2012-04-25T17:07:42.462000Z, 1534.60 2012-04-25T17:07:42.555000Z, 1534.60 2012-04-25T17:07:42.665000Z, 1534.60 2012-04-25T17:07:42.758000Z, 1534.60 2012-04-25T17:07:42.868000Z, 1534.60 2012-04-25T17:07:42.962000Z, 1534.61 2012-04-25T17:07:43.055000Z, 1534.61 2012-04-25T17:07:43.165000Z, 1534.61 2012-04-25T17:07:43.258000Z, 1534.62 2012-04-25T17:07:43.368000Z, 1534.63 2012-04-25T17:07:43.462000Z, 1534.64 2012-04-25T17:07:43.555000Z, 1534.65 2012-04-25T17:07:43.665000Z, 1534.65 2012-04-25T17:07:43.758000Z, 1534.66 2012-04-25T17:07:43.868000Z, 1534.67 2012-04-25T17:07:43.962000Z, 1534.67 2012-04-25T17:07:44.055000Z, 1534.68 2012-04-25T17:07:44.165000Z, 1534.69 2012-04-25T17:07:44.258000Z, 1534.69 2012-04-25T17:07:44.368000Z, 1534.70 2012-04-25T17:07:44.462000Z, 1534.70 2012-04-25T17:07:44.555000Z, 1534.71 2012-04-25T17:07:44.665000Z, 1534.71 2012-04-25T17:07:44.758000Z, 1534.72 2012-04-25T17:07:44.868000Z, 1534.72 2012-04-25T17:07:44.962000Z, 1534.72 2012-04-25T17:07:45.055000Z, 1534.73 2012-04-25T17:07:45.165000Z, 1534.73 2012-04-25T17:07:45.258000Z, 1534.73 2012-04-25T17:07:45.368000Z, 1534.73 2012-04-25T17:07:45.462000Z, 1534.74 2012-04-25T17:07:45.555000Z, 1534.74 2012-04-25T17:07:45.665000Z, 1534.74 2012-04-25T17:07:45.758000Z, 1534.74 2012-04-25T17:07:45.868000Z, 1534.74 2012-04-25T17:07:45.962000Z, 1534.74 2012-04-25T17:07:46.055000Z, 1534.74 2012-04-25T17:07:46.165000Z, 1534.74 2012-04-25T17:07:46.258000Z, 1534.74 2012-04-25T17:07:46.368000Z, 1534.74 2012-04-25T17:07:46.462000Z, 1534.73 2012-04-25T17:07:46.555000Z, 1534.72 2012-04-25T17:07:46.665000Z, 1534.71 2012-04-25T17:07:46.758000Z, 1534.70 2012-04-25T17:07:46.868000Z, 1534.69 2012-04-25T17:07:46.962000Z, 1534.69 2012-04-25T17:07:47.055000Z, 1534.68 2012-04-25T17:07:47.165000Z, 1534.67 2012-04-25T17:07:47.258000Z, 1534.67 2012-04-25T17:07:47.352000Z, 1534.67 2012-04-25T17:07:47.462000Z, 1534.66 2012-04-25T17:07:47.555000Z, 1534.66 2012-04-25T17:07:47.665000Z, 1534.66 2012-04-25T17:07:47.758000Z, 1534.66 2012-04-25T17:07:47.868000Z, 1534.66 2012-04-25T17:07:47.962000Z, 1534.66 2012-04-25T17:07:48.055000Z, 1534.66 2012-04-25T17:07:48.165000Z, 1534.66 2012-04-25T17:07:48.258000Z, 1534.66 2012-04-25T17:07:48.368000Z, 1534.67 2012-04-25T17:07:48.462000Z, 1534.67 2012-04-25T17:07:48.555000Z, 1534.68 2012-04-25T17:07:48.665000Z, 1534.68 2012-04-25T17:07:48.758000Z, 1534.68 2012-04-25T17:07:48.868000Z, 1534.69 2012-04-25T17:07:48.962000Z, 1534.69 2012-04-25T17:07:49.055000Z, 1534.69 2012-04-25T17:07:49.165000Z, 1534.69 2012-04-25T17:07:49.258000Z, 1534.69 2012-04-25T17:07:49.368000Z, 1534.70 2012-04-25T17:07:49.462000Z, 1534.70 2012-04-25T17:07:49.555000Z, 1534.70 2012-04-25T17:07:49.680000Z, 1534.70 2012-04-25T17:07:49.758000Z, 1534.70 2012-04-25T17:07:49.868000Z, 1534.70 2012-04-25T17:07:49.962000Z, 1534.70 2012-04-25T17:07:50.055000Z, 1534.70 2012-04-25T17:07:50.165000Z, 1534.70 2012-04-25T17:07:50.258000Z, 1534.70 2012-04-25T17:07:50.368000Z, 1534.70 2012-04-25T17:07:50.462000Z, 1534.70 2012-04-25T17:07:50.555000Z, 1534.70 2012-04-25T17:07:50.665000Z, 1534.70 2012-04-25T17:07:50.759000Z, 1534.70 2012-04-25T17:07:50.868000Z, 1534.70 2012-04-25T17:07:50.962000Z, 1534.70 2012-04-25T17:07:51.055000Z, 1534.70 2012-04-25T17:07:51.165000Z, 1534.69 2012-04-25T17:07:51.259000Z, 1534.68 2012-04-25T17:07:51.368000Z, 1534.67 2012-04-25T17:07:51.462000Z, 1534.66 2012-04-25T17:07:51.571000Z, 1534.66 2012-04-25T17:07:51.665000Z, 1534.65 2012-04-25T17:07:51.759000Z, 1534.65 2012-04-25T17:07:51.868000Z, 1534.64 2012-04-25T17:07:51.962000Z, 1534.64 2012-04-25T17:07:52.055000Z, 1534.64 2012-04-25T17:07:52.165000Z, 1534.64 2012-04-25T17:07:52.259000Z, 1534.64 2012-04-25T17:07:52.368000Z, 1534.65 2012-04-25T17:07:52.462000Z, 1534.65 2012-04-25T17:07:52.555000Z, 1534.65 2012-04-25T17:07:52.665000Z, 1534.66 2012-04-25T17:07:52.759000Z, 1534.66 2012-04-25T17:07:52.868000Z, 1534.67 2012-04-25T17:07:52.962000Z, 1534.67 2012-04-25T17:07:53.055000Z, 1534.67 2012-04-25T17:07:53.165000Z, 1534.68 2012-04-25T17:07:53.259000Z, 1534.68 2012-04-25T17:07:53.352000Z, 1534.68 2012-04-25T17:07:53.462000Z, 1534.68 2012-04-25T17:07:53.555000Z, 1534.69 2012-04-25T17:07:53.665000Z, 1534.69 2012-04-25T17:07:53.759000Z, 1534.69 2012-04-25T17:07:53.852000Z, 1534.69 2012-04-25T17:07:53.962000Z, 1534.70 2012-04-25T17:07:54.071000Z, 1534.70 2012-04-25T17:07:54.165000Z, 1534.70 2012-04-25T17:07:54.259000Z, 1534.70 2012-04-25T17:07:54.368000Z, 1534.70 2012-04-25T17:07:54.462000Z, 1534.70 2012-04-25T17:07:54.571000Z, 1534.70 2012-04-25T17:07:54.665000Z, 1534.70 2012-04-25T17:07:54.759000Z, 1534.70 2012-04-25T17:07:54.868000Z, 1534.70 2012-04-25T17:07:54.962000Z, 1534.71 2012-04-25T17:07:55.071000Z, 1534.71 2012-04-25T17:07:55.165000Z, 1534.71 2012-04-25T17:07:55.259000Z, 1534.71 2012-04-25T17:07:55.368000Z, 1534.71 2012-04-25T17:07:55.462000Z, 1534.71 2012-04-25T17:07:55.555000Z, 1534.71 2012-04-25T17:07:55.665000Z, 1534.70 2012-04-25T17:07:55.759000Z, 1534.70 2012-04-25T17:07:55.868000Z, 1534.70 2012-04-25T17:07:55.962000Z, 1534.69 2012-04-25T17:07:56.071000Z, 1534.69 2012-04-25T17:07:56.165000Z, 1534.68 2012-04-25T17:07:56.259000Z, 1534.67 2012-04-25T17:07:56.368000Z, 1534.67 2012-04-25T17:07:56.462000Z, 1534.66 2012-04-25T17:07:56.555000Z, 1534.66 2012-04-25T17:07:56.649000Z, 1534.65 2012-04-25T17:07:56.759000Z, 1534.64 2012-04-25T17:07:56.868000Z, 1534.64 2012-04-25T17:07:56.962000Z, 1534.63 2012-04-25T17:07:57.071000Z, 1534.63 2012-04-25T17:07:57.165000Z, 1534.62 2012-04-25T17:07:57.259000Z, 1534.62 2012-04-25T17:07:57.368000Z, 1534.61 2012-04-25T17:07:57.462000Z, 1534.61 2012-04-25T17:07:57.555000Z, 1534.61 2012-04-25T17:07:57.665000Z, 1534.61 2012-04-25T17:07:57.759000Z, 1534.61 2012-04-25T17:07:57.868000Z, 1534.62 2012-04-25T17:07:57.962000Z, 1534.62 2012-04-25T17:07:58.055000Z, 1534.63 2012-04-25T17:07:58.165000Z, 1534.63 2012-04-25T17:07:58.259000Z, 1534.63 2012-04-25T17:07:58.352000Z, 1534.64 2012-04-25T17:07:58.462000Z, 1534.64 2012-04-25T17:07:58.555000Z, 1534.64 2012-04-25T17:07:58.649000Z, 1534.65 2012-04-25T17:07:58.759000Z, 1534.65 2012-04-25T17:07:58.868000Z, 1534.66 2012-04-25T17:07:58.962000Z, 1534.66 2012-04-25T17:07:59.055000Z, 1534.66 2012-04-25T17:07:59.165000Z, 1534.67 2012-04-25T17:07:59.259000Z, 1534.67 2012-04-25T17:07:59.368000Z, 1534.67 2012-04-25T17:07:59.462000Z, 1534.67 2012-04-25T17:07:59.555000Z, 1534.67 2012-04-25T17:07:59.665000Z, 1534.68 2012-04-25T17:07:59.759000Z, 1534.68 2012-04-25T17:07:59.852000Z, 1534.68 2012-04-25T17:07:59.962000Z, 1534.68 2012-04-25T17:08:00.056000Z, 1534.68 2012-04-25T17:08:00.165000Z, 1534.68 2012-04-25T17:08:00.259000Z, 1534.68 2012-04-25T17:08:00.368000Z, 1534.68 2012-04-25T17:08:00.462000Z, 1534.68 2012-04-25T17:08:00.556000Z, 1534.68 2012-04-25T17:08:00.665000Z, 1534.68 2012-04-25T17:08:00.759000Z, 1534.68 2012-04-25T17:08:00.868000Z, 1534.68 2012-04-25T17:08:00.962000Z, 1534.68 2012-04-25T17:08:01.056000Z, 1534.68 2012-04-25T17:08:01.165000Z, 1534.68 2012-04-25T17:08:01.259000Z, 1534.68 2012-04-25T17:08:01.368000Z, 1534.68 2012-04-25T17:08:01.462000Z, 1534.68 2012-04-25T17:08:01.556000Z, 1534.68 2012-04-25T17:08:01.649000Z, 1534.68 2012-04-25T17:08:01.759000Z, 1534.68 2012-04-25T17:08:01.852000Z, 1534.68 2012-04-25T17:08:01.962000Z, 1534.67 2012-04-25T17:08:02.056000Z, 1534.67 2012-04-25T17:08:02.165000Z, 1534.67 2012-04-25T17:08:02.259000Z, 1534.66 2012-04-25T17:08:02.368000Z, 1534.66 2012-04-25T17:08:02.462000Z, 1534.66 2012-04-25T17:08:02.556000Z, 1534.66 2012-04-25T17:08:02.665000Z, 1534.66 2012-04-25T17:08:02.759000Z, 1534.65 2012-04-25T17:08:02.868000Z, 1534.65 2012-04-25T17:08:02.962000Z, 1534.65 2012-04-25T17:08:03.056000Z, 1534.64 2012-04-25T17:08:03.165000Z, 1534.63 2012-04-25T17:08:03.259000Z, 1534.63 2012-04-25T17:08:03.352000Z, 1534.62 2012-04-25T17:08:03.477000Z, 1534.61 2012-04-25T17:08:03.556000Z, 1534.61 2012-04-25T17:08:03.665000Z, 1534.60 2012-04-25T17:08:03.759000Z, 1534.60 2012-04-25T17:08:03.868000Z, 1534.59 2012-04-25T17:08:03.962000Z, 1534.59 2012-04-25T17:08:04.056000Z, 1534.59 2012-04-25T17:08:04.165000Z, 1534.59 2012-04-25T17:08:04.259000Z, 1534.59 2012-04-25T17:08:04.368000Z, 1534.59 2012-04-25T17:08:04.462000Z, 1534.59 2012-04-25T17:08:04.556000Z, 1534.59 2012-04-25T17:08:04.665000Z, 1534.60 2012-04-25T17:08:04.759000Z, 1534.60 2012-04-25T17:08:04.868000Z, 1534.61 2012-04-25T17:08:04.962000Z, 1534.61 2012-04-25T17:08:05.056000Z, 1534.62 2012-04-25T17:08:05.165000Z, 1534.62 2012-04-25T17:08:05.259000Z, 1534.62 2012-04-25T17:08:05.352000Z, 1534.62 2012-04-25T17:08:05.462000Z, 1534.63 2012-04-25T17:08:05.556000Z, 1534.63 2012-04-25T17:08:05.665000Z, 1534.63 2012-04-25T17:08:05.759000Z, 1534.63 2012-04-25T17:08:05.868000Z, 1534.63 2012-04-25T17:08:05.962000Z, 1534.63 2012-04-25T17:08:06.056000Z, 1534.64 2012-04-25T17:08:06.165000Z, 1534.64 2012-04-25T17:08:06.259000Z, 1534.64 2012-04-25T17:08:06.368000Z, 1534.64 2012-04-25T17:08:06.462000Z, 1534.64 2012-04-25T17:08:06.556000Z, 1534.64 2012-04-25T17:08:06.665000Z, 1534.64 2012-04-25T17:08:06.759000Z, 1534.64 2012-04-25T17:08:06.852000Z, 1534.65 2012-04-25T17:08:06.962000Z, 1534.65 2012-04-25T17:08:07.056000Z, 1534.64 2012-04-25T17:08:07.165000Z, 1534.64 2012-04-25T17:08:07.259000Z, 1534.64 2012-04-25T17:08:07.368000Z, 1534.64 2012-04-25T17:08:07.462000Z, 1534.63 2012-04-25T17:08:07.556000Z, 1534.63 2012-04-25T17:08:07.665000Z, 1534.63 2012-04-25T17:08:07.759000Z, 1534.62 2012-04-25T17:08:07.868000Z, 1534.62 2012-04-25T17:08:07.962000Z, 1534.62 2012-04-25T17:08:08.056000Z, 1534.62 2012-04-25T17:08:08.165000Z, 1534.62 2012-04-25T17:08:08.259000Z, 1534.62 2012-04-25T17:08:08.368000Z, 1534.62 2012-04-25T17:08:08.462000Z, 1534.62 2012-04-25T17:08:08.556000Z, 1534.62 2012-04-25T17:08:08.665000Z, 1534.62 2012-04-25T17:08:08.759000Z, 1534.62 2012-04-25T17:08:08.868000Z, 1534.63 2012-04-25T17:08:08.962000Z, 1534.63 2012-04-25T17:08:09.056000Z, 1534.63 2012-04-25T17:08:09.165000Z, 1534.63 2012-04-25T17:08:09.259000Z, 1534.63 2012-04-25T17:08:09.368000Z, 1534.63 2012-04-25T17:08:09.462000Z, 1534.64 2012-04-25T17:08:09.556000Z, 1534.64 2012-04-25T17:08:09.665000Z, 1534.64 2012-04-25T17:08:09.759000Z, 1534.65 2012-04-25T17:08:09.868000Z, 1534.65 2012-04-25T17:08:09.962000Z, 1534.65 2012-04-25T17:08:10.056000Z, 1534.65 2012-04-25T17:08:10.165000Z, 1534.66 2012-04-25T17:08:10.259000Z, 1534.66 2012-04-25T17:08:10.368000Z, 1534.66 2012-04-25T17:08:10.462000Z, 1534.66 2012-04-25T17:08:10.556000Z, 1534.66 2012-04-25T17:08:10.665000Z, 1534.67 2012-04-25T17:08:10.759000Z, 1534.67 2012-04-25T17:08:10.868000Z, 1534.67 2012-04-25T17:08:10.962000Z, 1534.67 2012-04-25T17:08:11.056000Z, 1534.67 2012-04-25T17:08:11.165000Z, 1534.67 2012-04-25T17:08:11.259000Z, 1534.68 2012-04-25T17:08:11.368000Z, 1534.68 2012-04-25T17:08:11.462000Z, 1534.68 2012-04-25T17:08:11.556000Z, 1534.68 2012-04-25T17:08:11.821000Z, 1534.68 2012-04-25T17:08:11.821000Z, 1534.67 2012-04-25T17:08:11.853000Z, 1534.67 2012-04-25T17:08:11.962000Z, 1534.66 2012-04-25T17:08:12.056000Z, 1534.66 2012-04-25T17:08:12.165000Z, 1534.65 2012-04-25T17:08:12.259000Z, 1534.65 2012-04-25T17:08:12.368000Z, 1534.65 2012-04-25T17:08:12.462000Z, 1534.64 2012-04-25T17:08:12.556000Z, 1534.64 2012-04-25T17:08:12.665000Z, 1534.64 2012-04-25T17:08:12.759000Z, 1534.64 2012-04-25T17:08:12.868000Z, 1534.64 2012-04-25T17:08:12.962000Z, 1534.64 2012-04-25T17:08:13.056000Z, 1534.65 2012-04-25T17:08:13.165000Z, 1534.65 2012-04-25T17:08:13.274000Z, 1534.65 2012-04-25T17:08:13.368000Z, 1534.66 2012-04-25T17:08:13.462000Z, 1534.66 2012-04-25T17:08:13.571000Z, 1534.66 2012-04-25T17:08:13.665000Z, 1534.67 2012-04-25T17:08:13.759000Z, 1534.67 2012-04-25T17:08:13.868000Z, 1534.67 2012-04-25T17:08:13.962000Z, 1534.67 2012-04-25T17:08:14.056000Z, 1534.68 2012-04-25T17:08:14.149000Z, 1534.68 2012-04-25T17:08:14.259000Z, 1534.68 2012-04-25T17:08:14.368000Z, 1534.68 2012-04-25T17:08:14.462000Z, 1534.68 2012-04-25T17:08:14.556000Z, 1534.68 2012-04-25T17:08:14.665000Z, 1534.68 2012-04-25T17:08:14.759000Z, 1534.68 2012-04-25T17:08:14.853000Z, 1534.68 2012-04-25T17:08:14.962000Z, 1534.69 2012-04-25T17:08:15.056000Z, 1534.69 2012-04-25T17:08:15.165000Z, 1534.69 2012-04-25T17:08:15.259000Z, 1534.69 2012-04-25T17:08:15.368000Z, 1534.69 2012-04-25T17:08:15.462000Z, 1534.69 2012-04-25T17:08:15.556000Z, 1534.69 2012-04-25T17:08:15.665000Z, 1534.69 2012-04-25T17:08:15.759000Z, 1534.69 2012-04-25T17:08:15.868000Z, 1534.69 2012-04-25T17:08:15.962000Z, 1534.69 2012-04-25T17:08:16.056000Z, 1534.70 2012-04-25T17:08:16.165000Z, 1534.70 2012-04-25T17:08:16.259000Z, 1534.70 2012-04-25T17:08:16.368000Z, 1534.70 2012-04-25T17:08:16.462000Z, 1534.70 2012-04-25T17:08:16.556000Z, 1534.70 2012-04-25T17:08:16.665000Z, 1534.70 2012-04-25T17:08:16.759000Z, 1534.70 2012-04-25T17:08:16.868000Z, 1534.70 2012-04-25T17:08:16.962000Z, 1534.70 2012-04-25T17:08:17.056000Z, 1534.70 2012-04-25T17:08:17.165000Z, 1534.70 2012-04-25T17:08:17.259000Z, 1534.70 2012-04-25T17:08:17.368000Z, 1534.70 2012-04-25T17:08:17.462000Z, 1534.70 2012-04-25T17:08:17.556000Z, 1534.70 2012-04-25T17:08:17.649000Z, 1534.69 2012-04-25T17:08:17.759000Z, 1534.68 2012-04-25T17:08:17.868000Z, 1534.67 2012-04-25T17:08:17.962000Z, 1534.66 2012-04-25T17:08:18.056000Z, 1534.66 2012-04-25T17:08:18.165000Z, 1534.65 2012-04-25T17:08:18.259000Z, 1534.65 2012-04-25T17:08:18.368000Z, 1534.64 2012-04-25T17:08:18.462000Z, 1534.64 2012-04-25T17:08:18.571000Z, 1534.63 2012-04-25T17:08:18.665000Z, 1534.63 2012-04-25T17:08:18.759000Z, 1534.63 2012-04-25T17:08:18.868000Z, 1534.63 2012-04-25T17:08:18.962000Z, 1534.63 2012-04-25T17:08:19.056000Z, 1534.63 2012-04-25T17:08:19.149000Z, 1534.63 2012-04-25T17:08:19.259000Z, 1534.64 2012-04-25T17:08:19.368000Z, 1534.64 2012-04-25T17:08:19.462000Z, 1534.65 2012-04-25T17:08:19.556000Z, 1534.65 2012-04-25T17:08:19.665000Z, 1534.66 2012-04-25T17:08:19.759000Z, 1534.66 2012-04-25T17:08:19.868000Z, 1534.67 2012-04-25T17:08:19.962000Z, 1534.67 2012-04-25T17:08:20.056000Z, 1534.67 2012-04-25T17:08:20.165000Z, 1534.67 2012-04-25T17:08:20.259000Z, 1534.68 2012-04-25T17:08:20.368000Z, 1534.68 2012-04-25T17:08:20.462000Z, 1534.68 2012-04-25T17:08:20.556000Z, 1534.68 2012-04-25T17:08:20.665000Z, 1534.68 2012-04-25T17:08:20.759000Z, 1534.68 2012-04-25T17:08:20.853000Z, 1534.69 2012-04-25T17:08:20.962000Z, 1534.69 2012-04-25T17:08:21.056000Z, 1534.69 2012-04-25T17:08:21.165000Z, 1534.69 2012-04-25T17:08:21.290000Z, 1534.69 2012-04-25T17:08:21.368000Z, 1534.69 2012-04-25T17:08:21.462000Z, 1534.69 2012-04-25T17:08:21.556000Z, 1534.69 2012-04-25T17:08:21.665000Z, 1534.69 2012-04-25T17:08:21.759000Z, 1534.69 2012-04-25T17:08:21.868000Z, 1534.69 2012-04-25T17:08:21.962000Z, 1534.69 2012-04-25T17:08:22.056000Z, 1534.69 2012-04-25T17:08:22.165000Z, 1534.69 2012-04-25T17:08:22.259000Z, 1534.69 2012-04-25T17:08:22.368000Z, 1534.69 2012-04-25T17:08:22.462000Z, 1534.69 2012-04-25T17:08:22.556000Z, 1534.69 2012-04-25T17:08:22.665000Z, 1534.69 2012-04-25T17:08:22.759000Z, 1534.69 2012-04-25T17:08:22.868000Z, 1534.69 2012-04-25T17:08:22.962000Z, 1534.68 2012-04-25T17:08:23.056000Z, 1534.68 2012-04-25T17:08:23.165000Z, 1534.67 2012-04-25T17:08:23.259000Z, 1534.67 2012-04-25T17:08:23.353000Z, 1534.66 2012-04-25T17:08:23.462000Z, 1534.65 2012-04-25T17:08:23.556000Z, 1534.65 2012-04-25T17:08:23.681000Z, 1534.64 2012-04-25T17:08:23.759000Z, 1534.64 2012-04-25T17:08:23.853000Z, 1534.63 2012-04-25T17:08:23.962000Z, 1534.63 2012-04-25T17:08:24.056000Z, 1534.63 2012-04-25T17:08:24.165000Z, 1534.62 2012-04-25T17:08:24.259000Z, 1534.62 2012-04-25T17:08:24.368000Z, 1534.62 2012-04-25T17:08:24.462000Z, 1534.62 2012-04-25T17:08:24.556000Z, 1534.62 2012-04-25T17:08:24.665000Z, 1534.62 2012-04-25T17:08:24.759000Z, 1534.63 2012-04-25T17:08:24.853000Z, 1534.63 2012-04-25T17:08:24.962000Z, 1534.64 2012-04-25T17:08:25.056000Z, 1534.64 2012-04-25T17:08:25.165000Z, 1534.64 2012-04-25T17:08:25.259000Z, 1534.64 2012-04-25T17:08:25.368000Z, 1534.64 2012-04-25T17:08:25.462000Z, 1534.64 2012-04-25T17:08:25.556000Z, 1534.65 2012-04-25T17:08:25.665000Z, 1534.65 2012-04-25T17:08:25.759000Z, 1534.65 2012-04-25T17:08:25.853000Z, 1534.65 2012-04-25T17:08:25.962000Z, 1534.65 2012-04-25T17:08:26.056000Z, 1534.65 2012-04-25T17:08:26.165000Z, 1534.65 2012-04-25T17:08:26.259000Z, 1534.65 2012-04-25T17:08:26.353000Z, 1534.65 2012-04-25T17:08:26.462000Z, 1534.65 2012-04-25T17:08:26.556000Z, 1534.65 2012-04-25T17:08:26.665000Z, 1534.65 2012-04-25T17:08:26.759000Z, 1534.65 2012-04-25T17:08:26.868000Z, 1534.65 2012-04-25T17:08:26.962000Z, 1534.65 2012-04-25T17:08:27.056000Z, 1534.65 2012-04-25T17:08:27.165000Z, 1534.65 2012-04-25T17:08:27.259000Z, 1534.64 2012-04-25T17:08:27.353000Z, 1534.64 2012-04-25T17:08:27.462000Z, 1534.64 2012-04-25T17:08:27.556000Z, 1534.64 2012-04-25T17:08:27.665000Z, 1534.64 2012-04-25T17:08:27.759000Z, 1534.64 2012-04-25T17:08:27.868000Z, 1534.64 2012-04-25T17:08:27.962000Z, 1534.64 2012-04-25T17:08:28.056000Z, 1534.64 2012-04-25T17:08:28.150000Z, 1534.63 2012-04-25T17:08:28.259000Z, 1534.63 2012-04-25T17:08:28.368000Z, 1534.63 2012-04-25T17:08:28.462000Z, 1534.62 2012-04-25T17:08:28.556000Z, 1534.62 2012-04-25T17:08:28.665000Z, 1534.61 2012-04-25T17:08:28.759000Z, 1534.61 2012-04-25T17:08:28.853000Z, 1534.61 2012-04-25T17:08:28.962000Z, 1534.61 2012-04-25T17:08:29.056000Z, 1534.61 2012-04-25T17:08:29.165000Z, 1534.61 2012-04-25T17:08:29.259000Z, 1534.61 2012-04-25T17:08:29.353000Z, 1534.61 2012-04-25T17:08:29.462000Z, 1534.61 2012-04-25T17:08:29.556000Z, 1534.61 2012-04-25T17:08:29.650000Z, 1534.62 2012-04-25T17:08:29.759000Z, 1534.62 2012-04-25T17:08:29.853000Z, 1534.62 2012-04-25T17:08:29.962000Z, 1534.62 2012-04-25T17:08:30.056000Z, 1534.62 2012-04-25T17:08:30.165000Z, 1534.63 2012-04-25T17:08:30.259000Z, 1534.63 2012-04-25T17:08:30.368000Z, 1534.63 2012-04-25T17:08:30.462000Z, 1534.63 2012-04-25T17:08:30.556000Z, 1534.63 2012-04-25T17:08:30.650000Z, 1534.63 2012-04-25T17:08:30.759000Z, 1534.63 2012-04-25T17:08:30.868000Z, 1534.63 2012-04-25T17:08:30.962000Z, 1534.63 2012-04-25T17:08:31.056000Z, 1534.63 2012-04-25T17:08:31.165000Z, 1534.63 2012-04-25T17:08:31.259000Z, 1534.64 2012-04-25T17:08:31.368000Z, 1534.64 2012-04-25T17:08:31.462000Z, 1534.64 2012-04-25T17:08:31.556000Z, 1534.64 2012-04-25T17:08:31.665000Z, 1534.64 2012-04-25T17:08:31.759000Z, 1534.64 2012-04-25T17:08:31.853000Z, 1534.64 2012-04-25T17:08:31.962000Z, 1534.64 2012-04-25T17:08:32.056000Z, 1534.64 2012-04-25T17:08:32.150000Z, 1534.63 2012-04-25T17:08:32.259000Z, 1534.63 2012-04-25T17:08:32.368000Z, 1534.63 2012-04-25T17:08:32.462000Z, 1534.63 2012-04-25T17:08:32.556000Z, 1534.62 2012-04-25T17:08:32.665000Z, 1534.62 2012-04-25T17:08:32.759000Z, 1534.61 2012-04-25T17:08:32.868000Z, 1534.61 2012-04-25T17:08:32.962000Z, 1534.60 2012-04-25T17:08:33.056000Z, 1534.60 2012-04-25T17:08:33.165000Z, 1534.60 2012-04-25T17:08:33.259000Z, 1534.60 2012-04-25T17:08:33.384000Z, 1534.60 2012-04-25T17:08:33.462000Z, 1534.60 2012-04-25T17:08:33.556000Z, 1534.60 2012-04-25T17:08:33.665000Z, 1534.61 2012-04-25T17:08:33.759000Z, 1534.61 2012-04-25T17:08:33.853000Z, 1534.61 2012-04-25T17:08:33.962000Z, 1534.61 2012-04-25T17:08:34.056000Z, 1534.62 2012-04-25T17:08:34.165000Z, 1534.62 2012-04-25T17:08:34.259000Z, 1534.62 2012-04-25T17:08:34.368000Z, 1534.63 2012-04-25T17:08:34.462000Z, 1534.63 2012-04-25T17:08:34.556000Z, 1534.63 2012-04-25T17:08:34.665000Z, 1534.63 2012-04-25T17:08:34.759000Z, 1534.63 2012-04-25T17:08:34.868000Z, 1534.64 2012-04-25T17:08:34.962000Z, 1534.64 2012-04-25T17:08:35.056000Z, 1534.64 2012-04-25T17:08:35.165000Z, 1534.64 2012-04-25T17:08:35.259000Z, 1534.64 2012-04-25T17:08:35.368000Z, 1534.64 2012-04-25T17:08:35.462000Z, 1534.65 2012-04-25T17:08:35.665000Z, 1534.65 2012-04-25T17:08:35.665000Z, 1534.65 2012-04-25T17:08:35.759000Z, 1534.65 2012-04-25T17:08:35.853000Z, 1534.65 2012-04-25T17:08:35.962000Z, 1534.65 2012-04-25T17:08:36.056000Z, 1534.65 2012-04-25T17:08:36.165000Z, 1534.65 2012-04-25T17:08:36.259000Z, 1534.65 2012-04-25T17:08:36.368000Z, 1534.65 2012-04-25T17:08:36.462000Z, 1534.65 2012-04-25T17:08:36.556000Z, 1534.65 2012-04-25T17:08:36.650000Z, 1534.65 2012-04-25T17:08:36.759000Z, 1534.65 2012-04-25T17:08:36.853000Z, 1534.65 2012-04-25T17:08:36.962000Z, 1534.65 2012-04-25T17:08:37.056000Z, 1534.65 2012-04-25T17:08:37.165000Z, 1534.65 2012-04-25T17:08:37.259000Z, 1534.65 2012-04-25T17:08:37.368000Z, 1534.65 2012-04-25T17:08:37.462000Z, 1534.66 2012-04-25T17:08:37.556000Z, 1534.66 2012-04-25T17:08:37.665000Z, 1534.66 2012-04-25T17:08:37.759000Z, 1534.66 2012-04-25T17:08:37.853000Z, 1534.66 2012-04-25T17:08:37.962000Z, 1534.66 2012-04-25T17:08:38.056000Z, 1534.65 2012-04-25T17:08:38.165000Z, 1534.65 2012-04-25T17:08:38.259000Z, 1534.65 2012-04-25T17:08:38.368000Z, 1534.65 2012-04-25T17:08:38.462000Z, 1534.65 2012-04-25T17:08:38.556000Z, 1534.65 2012-04-25T17:08:38.665000Z, 1534.64 2012-04-25T17:08:38.759000Z, 1534.64 2012-04-25T17:08:38.868000Z, 1534.64 2012-04-25T17:08:38.962000Z, 1534.64 2012-04-25T17:08:39.056000Z, 1534.63 2012-04-25T17:08:39.165000Z, 1534.63 2012-04-25T17:08:39.259000Z, 1534.63 2012-04-25T17:08:39.369000Z, 1534.62 2012-04-25T17:08:39.462000Z, 1534.62 2012-04-25T17:08:39.556000Z, 1534.62 2012-04-25T17:08:39.665000Z, 1534.62 2012-04-25T17:08:39.759000Z, 1534.61 2012-04-25T17:08:39.869000Z, 1534.61 2012-04-25T17:08:39.962000Z, 1534.61 2012-04-25T17:08:40.056000Z, 1534.61 2012-04-25T17:08:40.165000Z, 1534.61 2012-04-25T17:08:40.259000Z, 1534.61 2012-04-25T17:08:40.369000Z, 1534.61 2012-04-25T17:08:40.462000Z, 1534.61 2012-04-25T17:08:40.556000Z, 1534.62 2012-04-25T17:08:40.681000Z, 1534.62 2012-04-25T17:08:40.759000Z, 1534.62 2012-04-25T17:08:40.869000Z, 1534.62 2012-04-25T17:08:40.962000Z, 1534.63 2012-04-25T17:08:41.056000Z, 1534.63 2012-04-25T17:08:41.165000Z, 1534.64 2012-04-25T17:08:41.259000Z, 1534.64 2012-04-25T17:08:41.369000Z, 1534.64 2012-04-25T17:08:41.462000Z, 1534.65 2012-04-25T17:08:41.572000Z, 1534.65 2012-04-25T17:08:41.665000Z, 1534.65 2012-04-25T17:08:41.759000Z, 1534.65 2012-04-25T17:08:41.869000Z, 1534.65 2012-04-25T17:08:41.962000Z, 1534.66 2012-04-25T17:08:42.056000Z, 1534.66 2012-04-25T17:08:42.165000Z, 1534.66 2012-04-25T17:08:42.259000Z, 1534.66 2012-04-25T17:08:42.353000Z, 1534.67 2012-04-25T17:08:42.462000Z, 1534.67 2012-04-25T17:08:42.556000Z, 1534.67 2012-04-25T17:08:42.650000Z, 1534.67 2012-04-25T17:08:42.759000Z, 1534.67 2012-04-25T17:08:42.869000Z, 1534.67 2012-04-25T17:08:42.962000Z, 1534.67 2012-04-25T17:08:43.056000Z, 1534.67 2012-04-25T17:08:43.165000Z, 1534.67 2012-04-25T17:08:43.259000Z, 1534.67 2012-04-25T17:08:43.353000Z, 1534.68 2012-04-25T17:08:43.462000Z, 1534.68 2012-04-25T17:08:43.556000Z, 1534.68 2012-04-25T17:08:43.728000Z, 1534.68 2012-04-25T17:08:43.744000Z, 1534.68 2012-04-25T17:08:43.853000Z, 1534.68 2012-04-25T17:08:43.962000Z, 1534.68 2012-04-25T17:08:44.056000Z, 1534.68 2012-04-25T17:08:44.165000Z, 1534.68 2012-04-25T17:08:44.259000Z, 1534.68 2012-04-25T17:08:44.353000Z, 1534.68 2012-04-25T17:08:44.462000Z, 1534.68 2012-04-25T17:08:44.556000Z, 1534.68 2012-04-25T17:08:44.650000Z, 1534.68 2012-04-25T17:08:44.759000Z, 1534.68 2012-04-25T17:08:44.869000Z, 1534.68 2012-04-25T17:08:44.962000Z, 1534.68 2012-04-25T17:08:45.056000Z, 1534.67 2012-04-25T17:08:45.165000Z, 1534.67 2012-04-25T17:08:45.259000Z, 1534.66 2012-04-25T17:08:45.353000Z, 1534.66 2012-04-25T17:08:45.462000Z, 1534.65 2012-04-25T17:08:45.556000Z, 1534.64 2012-04-25T17:08:45.665000Z, 1534.64 2012-04-25T17:08:45.759000Z, 1534.64 2012-04-25T17:08:45.853000Z, 1534.63 2012-04-25T17:08:45.962000Z, 1534.63 2012-04-25T17:08:46.056000Z, 1534.63 2012-04-25T17:08:46.165000Z, 1534.63 2012-04-25T17:08:46.275000Z, 1534.63 2012-04-25T17:08:46.369000Z, 1534.63 2012-04-25T17:08:46.462000Z, 1534.63 2012-04-25T17:08:46.556000Z, 1534.64 2012-04-25T17:08:46.650000Z, 1534.64 2012-04-25T17:08:46.759000Z, 1534.65 2012-04-25T17:08:46.853000Z, 1534.65 2012-04-25T17:08:46.962000Z, 1534.65 2012-04-25T17:08:47.056000Z, 1534.66 2012-04-25T17:08:47.165000Z, 1534.66 2012-04-25T17:08:47.259000Z, 1534.66 2012-04-25T17:08:47.369000Z, 1534.66 2012-04-25T17:08:47.462000Z, 1534.67 2012-04-25T17:08:47.556000Z, 1534.67 2012-04-25T17:08:47.665000Z, 1534.67 2012-04-25T17:08:47.759000Z, 1534.67 2012-04-25T17:08:47.869000Z, 1534.67 2012-04-25T17:08:47.962000Z, 1534.68 2012-04-25T17:08:48.056000Z, 1534.68 2012-04-25T17:08:48.165000Z, 1534.68 2012-04-25T17:08:48.259000Z, 1534.68 2012-04-25T17:08:48.353000Z, 1534.68 2012-04-25T17:08:48.462000Z, 1534.68 2012-04-25T17:08:48.556000Z, 1534.69 2012-04-25T17:08:48.665000Z, 1534.69 2012-04-25T17:08:48.759000Z, 1534.69 2012-04-25T17:08:48.853000Z, 1534.69 2012-04-25T17:08:48.962000Z, 1534.69 2012-04-25T17:08:49.056000Z, 1534.69 2012-04-25T17:08:49.166000Z, 1534.69 2012-04-25T17:08:49.259000Z, 1534.69 2012-04-25T17:08:49.369000Z, 1534.69 2012-04-25T17:08:49.462000Z, 1534.69 2012-04-25T17:08:49.556000Z, 1534.69 2012-04-25T17:08:49.666000Z, 1534.69 2012-04-25T17:08:49.759000Z, 1534.69 2012-04-25T17:08:49.869000Z, 1534.68 2012-04-25T17:08:49.962000Z, 1534.68 2012-04-25T17:08:50.056000Z, 1534.67 2012-04-25T17:08:50.166000Z, 1534.66 2012-04-25T17:08:50.259000Z, 1534.65 2012-04-25T17:08:50.353000Z, 1534.64 2012-04-25T17:08:50.462000Z, 1534.64 2012-04-25T17:08:50.556000Z, 1534.63 2012-04-25T17:08:50.666000Z, 1534.63 2012-04-25T17:08:50.759000Z, 1534.62 2012-04-25T17:08:50.869000Z, 1534.62 2012-04-25T17:08:50.962000Z, 1534.62 2012-04-25T17:08:51.056000Z, 1534.61 2012-04-25T17:08:51.166000Z, 1534.61 2012-04-25T17:08:51.259000Z, 1534.61 2012-04-25T17:08:51.353000Z, 1534.61 2012-04-25T17:08:51.462000Z, 1534.61 2012-04-25T17:08:51.556000Z, 1534.61 2012-04-25T17:08:51.666000Z, 1534.61 2012-04-25T17:08:51.759000Z, 1534.62 2012-04-25T17:08:51.853000Z, 1534.63 2012-04-25T17:08:51.962000Z, 1534.63 2012-04-25T17:08:52.056000Z, 1534.64 2012-04-25T17:08:52.166000Z, 1534.64 2012-04-25T17:08:52.259000Z, 1534.64 2012-04-25T17:08:52.369000Z, 1534.65 2012-04-25T17:08:52.462000Z, 1534.65 2012-04-25T17:08:52.556000Z, 1534.65 2012-04-25T17:08:52.666000Z, 1534.66 2012-04-25T17:08:52.759000Z, 1534.66 2012-04-25T17:08:52.853000Z, 1534.66 2012-04-25T17:08:52.962000Z, 1534.66 2012-04-25T17:08:53.056000Z, 1534.66 2012-04-25T17:08:53.166000Z, 1534.66 2012-04-25T17:08:53.275000Z, 1534.66 2012-04-25T17:08:53.369000Z, 1534.67 2012-04-25T17:08:53.462000Z, 1534.67 2012-04-25T17:08:53.556000Z, 1534.67 2012-04-25T17:08:53.666000Z, 1534.67 2012-04-25T17:08:53.759000Z, 1534.67 2012-04-25T17:08:53.853000Z, 1534.67 2012-04-25T17:08:53.962000Z, 1534.67 2012-04-25T17:08:54.056000Z, 1534.68 2012-04-25T17:08:54.166000Z, 1534.68 2012-04-25T17:08:54.259000Z, 1534.68 2012-04-25T17:08:54.369000Z, 1534.68 2012-04-25T17:08:54.462000Z, 1534.68 2012-04-25T17:08:54.556000Z, 1534.68 2012-04-25T17:08:54.666000Z, 1534.68 2012-04-25T17:08:54.759000Z, 1534.68 2012-04-25T17:08:54.869000Z, 1534.68 2012-04-25T17:08:54.962000Z, 1534.68 2012-04-25T17:08:55.056000Z, 1534.68 2012-04-25T17:08:55.166000Z, 1534.67 2012-04-25T17:08:55.259000Z, 1534.67 2012-04-25T17:08:55.369000Z, 1534.66 2012-04-25T17:08:55.462000Z, 1534.65 2012-04-25T17:08:55.556000Z, 1534.64 2012-04-25T17:08:55.666000Z, 1534.63 2012-04-25T17:08:55.759000Z, 1534.62 2012-04-25T17:08:55.869000Z, 1534.62 2012-04-25T17:08:55.962000Z, 1534.61 2012-04-25T17:08:56.056000Z, 1534.61 2012-04-25T17:08:56.166000Z, 1534.61 2012-04-25T17:08:56.259000Z, 1534.61 2012-04-25T17:08:56.369000Z, 1534.61 2012-04-25T17:08:56.462000Z, 1534.61 2012-04-25T17:08:56.556000Z, 1534.62 2012-04-25T17:08:56.666000Z, 1534.62 2012-04-25T17:08:56.759000Z, 1534.62 2012-04-25T17:08:56.869000Z, 1534.63 2012-04-25T17:08:56.962000Z, 1534.63 2012-04-25T17:08:57.056000Z, 1534.64 2012-04-25T17:08:57.166000Z, 1534.64 2012-04-25T17:08:57.259000Z, 1534.64 2012-04-25T17:08:57.369000Z, 1534.65 2012-04-25T17:08:57.462000Z, 1534.65 2012-04-25T17:08:57.556000Z, 1534.65 2012-04-25T17:08:57.666000Z, 1534.65 2012-04-25T17:08:57.759000Z, 1534.66 2012-04-25T17:08:57.869000Z, 1534.66 2012-04-25T17:08:57.962000Z, 1534.66 2012-04-25T17:08:58.056000Z, 1534.67 2012-04-25T17:08:58.166000Z, 1534.67 2012-04-25T17:08:58.259000Z, 1534.67 2012-04-25T17:08:58.369000Z, 1534.67 2012-04-25T17:08:58.462000Z, 1534.67 2012-04-25T17:08:58.556000Z, 1534.67 2012-04-25T17:08:58.666000Z, 1534.67 2012-04-25T17:08:58.759000Z, 1534.67 2012-04-25T17:08:58.853000Z, 1534.67 2012-04-25T17:08:58.947000Z, 1534.67 2012-04-25T17:08:59.056000Z, 1534.67 2012-04-25T17:08:59.166000Z, 1534.67 2012-04-25T17:08:59.259000Z, 1534.68 2012-04-25T17:08:59.369000Z, 1534.68 2012-04-25T17:08:59.463000Z, 1534.68 2012-04-25T17:08:59.556000Z, 1534.68 2012-04-25T17:08:59.666000Z, 1534.68 2012-04-25T17:08:59.759000Z, 1534.68 2012-04-25T17:08:59.869000Z, 1534.68 2012-04-25T17:08:59.963000Z, 1534.68 2012-04-25T17:09:00.056000Z, 1534.68 2012-04-25T17:09:00.166000Z, 1534.68 2012-04-25T17:09:00.259000Z, 1534.69 2012-04-25T17:09:00.369000Z, 1534.69 2012-04-25T17:09:00.463000Z, 1534.69 2012-04-25T17:09:00.556000Z, 1534.69 2012-04-25T17:09:00.650000Z, 1534.68 2012-04-25T17:09:00.759000Z, 1534.68 2012-04-25T17:09:00.853000Z, 1534.67 2012-04-25T17:09:00.963000Z, 1534.66 2012-04-25T17:09:01.056000Z, 1534.65 2012-04-25T17:09:01.166000Z, 1534.64 2012-04-25T17:09:01.259000Z, 1534.63 2012-04-25T17:09:01.369000Z, 1534.62 2012-04-25T17:09:01.463000Z, 1534.61 2012-04-25T17:09:01.556000Z, 1534.60 2012-04-25T17:09:01.650000Z, 1534.60 2012-04-25T17:09:01.759000Z, 1534.59 2012-04-25T17:09:01.853000Z, 1534.59 2012-04-25T17:09:01.963000Z, 1534.58 2012-04-25T17:09:02.056000Z, 1534.58 2012-04-25T17:09:02.166000Z, 1534.58 2012-04-25T17:09:02.259000Z, 1534.58 2012-04-25T17:09:02.369000Z, 1534.58 2012-04-25T17:09:02.463000Z, 1534.58 2012-04-25T17:09:02.556000Z, 1534.58 2012-04-25T17:09:02.666000Z, 1534.58 2012-04-25T17:09:02.759000Z, 1534.58 2012-04-25T17:09:02.869000Z, 1534.59 2012-04-25T17:09:02.963000Z, 1534.59 2012-04-25T17:09:03.056000Z, 1534.60 2012-04-25T17:09:03.166000Z, 1534.60 2012-04-25T17:09:03.259000Z, 1534.61 2012-04-25T17:09:03.369000Z, 1534.61 2012-04-25T17:09:03.463000Z, 1534.61 2012-04-25T17:09:03.556000Z, 1534.61 2012-04-25T17:09:03.650000Z, 1534.62 2012-04-25T17:09:03.759000Z, 1534.62 2012-04-25T17:09:03.869000Z, 1534.62 2012-04-25T17:09:03.963000Z, 1534.62 2012-04-25T17:09:04.056000Z, 1534.63 2012-04-25T17:09:04.150000Z, 1534.63 2012-04-25T17:09:04.259000Z, 1534.64 2012-04-25T17:09:04.369000Z, 1534.64 2012-04-25T17:09:04.447000Z, 1534.64 2012-04-25T17:09:04.556000Z, 1534.65 2012-04-25T17:09:04.666000Z, 1534.65 2012-04-25T17:09:04.759000Z, 1534.65 2012-04-25T17:09:04.853000Z, 1534.65 2012-04-25T17:09:04.963000Z, 1534.66 2012-04-25T17:09:05.056000Z, 1534.65 2012-04-25T17:09:05.166000Z, 1534.65 2012-04-25T17:09:05.259000Z, 1534.65 2012-04-25T17:09:05.369000Z, 1534.65 2012-04-25T17:09:05.447000Z, 1534.65 2012-04-25T17:09:05.556000Z, 1534.65 2012-04-25T17:09:05.650000Z, 1534.65 2012-04-25T17:09:05.759000Z, 1534.65 2012-04-25T17:09:05.853000Z, 1534.65 2012-04-25T17:09:05.963000Z, 1534.65 2012-04-25T17:09:06.072000Z, 1534.65 2012-04-25T17:09:06.166000Z, 1534.65 2012-04-25T17:09:06.259000Z, 1534.65 2012-04-25T17:09:06.369000Z, 1534.64 2012-04-25T17:09:06.463000Z, 1534.64 2012-04-25T17:09:06.556000Z, 1534.63 2012-04-25T17:09:06.650000Z, 1534.63 2012-04-25T17:09:06.759000Z, 1534.62 2012-04-25T17:09:06.853000Z, 1534.61 2012-04-25T17:09:06.963000Z, 1534.61 2012-04-25T17:09:07.056000Z, 1534.61 2012-04-25T17:09:07.166000Z, 1534.60 2012-04-25T17:09:07.259000Z, 1534.60 2012-04-25T17:09:07.353000Z, 1534.60 2012-04-25T17:09:07.463000Z, 1534.59 2012-04-25T17:09:07.556000Z, 1534.59 2012-04-25T17:09:07.650000Z, 1534.59 2012-04-25T17:09:07.759000Z, 1534.59 2012-04-25T17:09:07.869000Z, 1534.59 2012-04-25T17:09:07.963000Z, 1534.59 2012-04-25T17:09:08.056000Z, 1534.59 2012-04-25T17:09:08.166000Z, 1534.59 2012-04-25T17:09:08.259000Z, 1534.59 2012-04-25T17:09:08.353000Z, 1534.59 2012-04-25T17:09:08.463000Z, 1534.59 2012-04-25T17:09:08.556000Z, 1534.59 2012-04-25T17:09:08.650000Z, 1534.60 2012-04-25T17:09:08.760000Z, 1534.61 2012-04-25T17:09:08.853000Z, 1534.62 2012-04-25T17:09:08.963000Z, 1534.63 2012-04-25T17:09:09.056000Z, 1534.63 2012-04-25T17:09:09.166000Z, 1534.64 2012-04-25T17:09:09.260000Z, 1534.65 2012-04-25T17:09:09.369000Z, 1534.66 2012-04-25T17:09:09.463000Z, 1534.66 2012-04-25T17:09:09.556000Z, 1534.67 2012-04-25T17:09:09.666000Z, 1534.67 2012-04-25T17:09:09.760000Z, 1534.67 2012-04-25T17:09:09.853000Z, 1534.68 2012-04-25T17:09:09.963000Z, 1534.68 2012-04-25T17:09:10.056000Z, 1534.68 2012-04-25T17:09:10.166000Z, 1534.68 2012-04-25T17:09:10.275000Z, 1534.68 2012-04-25T17:09:10.353000Z, 1534.69 2012-04-25T17:09:10.463000Z, 1534.69 2012-04-25T17:09:10.556000Z, 1534.69 2012-04-25T17:09:10.666000Z, 1534.69 2012-04-25T17:09:10.760000Z, 1534.69 2012-04-25T17:09:10.869000Z, 1534.69 2012-04-25T17:09:10.978000Z, 1534.69 2012-04-25T17:09:11.056000Z, 1534.70 2012-04-25T17:09:11.166000Z, 1534.70 2012-04-25T17:09:11.275000Z, 1534.70 2012-04-25T17:09:11.353000Z, 1534.70 2012-04-25T17:09:11.463000Z, 1534.70 2012-04-25T17:09:11.556000Z, 1534.70 2012-04-25T17:09:11.666000Z, 1534.69 2012-04-25T17:09:11.760000Z, 1534.68 2012-04-25T17:09:11.853000Z, 1534.68 2012-04-25T17:09:11.963000Z, 1534.66 2012-04-25T17:09:12.056000Z, 1534.65 2012-04-25T17:09:12.166000Z, 1534.65 2012-04-25T17:09:12.260000Z, 1534.64 2012-04-25T17:09:12.353000Z, 1534.63 2012-04-25T17:09:12.463000Z, 1534.62 2012-04-25T17:09:12.556000Z, 1534.62 2012-04-25T17:09:12.666000Z, 1534.62 2012-04-25T17:09:12.760000Z, 1534.62 2012-04-25T17:09:12.853000Z, 1534.63 2012-04-25T17:09:12.963000Z, 1534.63 2012-04-25T17:09:13.056000Z, 1534.64 2012-04-25T17:09:13.166000Z, 1534.64 2012-04-25T17:09:13.260000Z, 1534.65 2012-04-25T17:09:13.369000Z, 1534.66 2012-04-25T17:09:13.447000Z, 1534.66 2012-04-25T17:09:13.556000Z, 1534.67 2012-04-25T17:09:13.650000Z, 1534.68 2012-04-25T17:09:13.760000Z, 1534.68 2012-04-25T17:09:13.853000Z, 1534.69 2012-04-25T17:09:13.963000Z, 1534.69 2012-04-25T17:09:14.056000Z, 1534.69 2012-04-25T17:09:14.166000Z, 1534.70 2012-04-25T17:09:14.260000Z, 1534.70 2012-04-25T17:09:14.353000Z, 1534.70 2012-04-25T17:09:14.463000Z, 1534.71 2012-04-25T17:09:14.556000Z, 1534.71 2012-04-25T17:09:14.650000Z, 1534.71 2012-04-25T17:09:14.760000Z, 1534.71 2012-04-25T17:09:14.869000Z, 1534.71 2012-04-25T17:09:14.963000Z, 1534.72 2012-04-25T17:09:15.056000Z, 1534.72 2012-04-25T17:09:15.166000Z, 1534.72 2012-04-25T17:09:15.260000Z, 1534.72 2012-04-25T17:09:15.369000Z, 1534.72 2012-04-25T17:09:15.463000Z, 1534.73 2012-04-25T17:09:15.556000Z, 1534.73 2012-04-25T17:09:15.666000Z, 1534.73 2012-04-25T17:09:15.760000Z, 1534.73 2012-04-25T17:09:15.869000Z, 1534.73 2012-04-25T17:09:15.963000Z, 1534.73 2012-04-25T17:09:16.056000Z, 1534.73 2012-04-25T17:09:16.166000Z, 1534.73 2012-04-25T17:09:16.260000Z, 1534.73 2012-04-25T17:09:16.353000Z, 1534.72 2012-04-25T17:09:16.447000Z, 1534.72 2012-04-25T17:09:16.556000Z, 1534.72 2012-04-25T17:09:16.666000Z, 1534.71 2012-04-25T17:09:16.760000Z, 1534.71 2012-04-25T17:09:16.869000Z, 1534.70 2012-04-25T17:09:16.963000Z, 1534.70 2012-04-25T17:09:17.056000Z, 1534.69 2012-04-25T17:09:17.166000Z, 1534.69 2012-04-25T17:09:17.260000Z, 1534.69 2012-04-25T17:09:17.369000Z, 1534.69 2012-04-25T17:09:17.463000Z, 1534.69 2012-04-25T17:09:17.556000Z, 1534.69 2012-04-25T17:09:17.666000Z, 1534.69 2012-04-25T17:09:17.760000Z, 1534.69 2012-04-25T17:09:17.869000Z, 1534.69 2012-04-25T17:09:17.947000Z, 1534.69 2012-04-25T17:09:18.056000Z, 1534.69 2012-04-25T17:09:18.166000Z, 1534.69 2012-04-25T17:09:18.260000Z, 1534.69 2012-04-25T17:09:18.369000Z, 1534.69 2012-04-25T17:09:18.463000Z, 1534.69 2012-04-25T17:09:18.557000Z, 1534.69 2012-04-25T17:09:18.650000Z, 1534.69 2012-04-25T17:09:18.760000Z, 1534.70 2012-04-25T17:09:18.869000Z, 1534.70 2012-04-25T17:09:18.963000Z, 1534.70 2012-04-25T17:09:19.057000Z, 1534.70 2012-04-25T17:09:19.166000Z, 1534.71 2012-04-25T17:09:19.260000Z, 1534.71 2012-04-25T17:09:19.369000Z, 1534.71 2012-04-25T17:09:19.463000Z, 1534.71 2012-04-25T17:09:19.557000Z, 1534.71 2012-04-25T17:09:19.666000Z, 1534.72 2012-04-25T17:09:19.760000Z, 1534.72 2012-04-25T17:09:19.869000Z, 1534.72 2012-04-25T17:09:19.963000Z, 1534.72 2012-04-25T17:09:20.057000Z, 1534.72 2012-04-25T17:09:20.166000Z, 1534.72 2012-04-25T17:09:20.260000Z, 1534.72 2012-04-25T17:09:20.353000Z, 1534.73 2012-04-25T17:09:20.463000Z, 1534.73 2012-04-25T17:09:20.557000Z, 1534.73 2012-04-25T17:09:20.666000Z, 1534.73 2012-04-25T17:09:20.760000Z, 1534.73 2012-04-25T17:09:20.869000Z, 1534.73 2012-04-25T17:09:20.963000Z, 1534.73 2012-04-25T17:09:21.057000Z, 1534.73 2012-04-25T17:09:21.166000Z, 1534.73 2012-04-25T17:09:21.260000Z, 1534.73 2012-04-25T17:09:21.369000Z, 1534.73 2012-04-25T17:09:21.463000Z, 1534.73 2012-04-25T17:09:21.557000Z, 1534.73 2012-04-25T17:09:21.666000Z, 1534.73 2012-04-25T17:09:21.760000Z, 1534.73 2012-04-25T17:09:21.869000Z, 1534.72 2012-04-25T17:09:21.963000Z, 1534.72 2012-04-25T17:09:22.057000Z, 1534.72 2012-04-25T17:09:22.166000Z, 1534.71 2012-04-25T17:09:22.260000Z, 1534.71 2012-04-25T17:09:22.369000Z, 1534.69 2012-04-25T17:09:22.463000Z, 1534.68 2012-04-25T17:09:22.557000Z, 1534.67 2012-04-25T17:09:22.666000Z, 1534.66 2012-04-25T17:09:22.760000Z, 1534.66 2012-04-25T17:09:22.869000Z, 1534.65 2012-04-25T17:09:22.963000Z, 1534.65 2012-04-25T17:09:23.057000Z, 1534.65 2012-04-25T17:09:23.166000Z, 1534.65 2012-04-25T17:09:23.260000Z, 1534.65 2012-04-25T17:09:23.369000Z, 1534.65 2012-04-25T17:09:23.463000Z, 1534.65 2012-04-25T17:09:23.557000Z, 1534.65 2012-04-25T17:09:23.666000Z, 1534.65 2012-04-25T17:09:23.760000Z, 1534.64 2012-04-25T17:09:23.869000Z, 1534.65 2012-04-25T17:09:23.963000Z, 1534.65 2012-04-25T17:09:24.057000Z, 1534.66 2012-04-25T17:09:24.166000Z, 1534.67 2012-04-25T17:09:24.260000Z, 1534.67 2012-04-25T17:09:24.369000Z, 1534.68 2012-04-25T17:09:24.463000Z, 1534.68 2012-04-25T17:09:24.557000Z, 1534.69 2012-04-25T17:09:24.666000Z, 1534.69 2012-04-25T17:09:24.760000Z, 1534.69 2012-04-25T17:09:24.869000Z, 1534.69 2012-04-25T17:09:24.963000Z, 1534.69 2012-04-25T17:09:25.057000Z, 1534.69 2012-04-25T17:09:25.166000Z, 1534.69 2012-04-25T17:09:25.260000Z, 1534.69 2012-04-25T17:09:25.353000Z, 1534.70 2012-04-25T17:09:25.463000Z, 1534.70 2012-04-25T17:09:25.557000Z, 1534.70 2012-04-25T17:09:25.650000Z, 1534.70 2012-04-25T17:09:25.760000Z, 1534.70 2012-04-25T17:09:25.869000Z, 1534.70 2012-04-25T17:09:25.963000Z, 1534.71 2012-04-25T17:09:26.057000Z, 1534.71 2012-04-25T17:09:26.166000Z, 1534.71 2012-04-25T17:09:26.260000Z, 1534.71 2012-04-25T17:09:26.369000Z, 1534.71 2012-04-25T17:09:26.463000Z, 1534.71 2012-04-25T17:09:26.557000Z, 1534.71 2012-04-25T17:09:26.650000Z, 1534.71 2012-04-25T17:09:26.760000Z, 1534.71 2012-04-25T17:09:26.869000Z, 1534.71 2012-04-25T17:09:26.963000Z, 1534.71 2012-04-25T17:09:27.057000Z, 1534.72 2012-04-25T17:09:27.166000Z, 1534.72 2012-04-25T17:09:27.260000Z, 1534.72 2012-04-25T17:09:27.369000Z, 1534.72 2012-04-25T17:09:27.463000Z, 1534.72 2012-04-25T17:09:27.557000Z, 1534.72 2012-04-25T17:09:27.650000Z, 1534.72 2012-04-25T17:09:27.775000Z, 1534.72 2012-04-25T17:09:27.853000Z, 1534.72 2012-04-25T17:09:27.963000Z, 1534.72 2012-04-25T17:09:28.057000Z, 1534.72 2012-04-25T17:09:28.166000Z, 1534.72 2012-04-25T17:09:28.260000Z, 1534.72 2012-04-25T17:09:28.354000Z, 1534.71 2012-04-25T17:09:28.463000Z, 1534.70 2012-04-25T17:09:28.557000Z, 1534.69 2012-04-25T17:09:28.666000Z, 1534.69 2012-04-25T17:09:28.760000Z, 1534.68 2012-04-25T17:09:28.854000Z, 1534.67 2012-04-25T17:09:28.963000Z, 1534.67 2012-04-25T17:09:29.057000Z, 1534.67 2012-04-25T17:09:29.166000Z, 1534.67 2012-04-25T17:09:29.275000Z, 1534.67 2012-04-25T17:09:29.354000Z, 1534.67 2012-04-25T17:09:29.463000Z, 1534.67 2012-04-25T17:09:29.557000Z, 1534.68 2012-04-25T17:09:29.666000Z, 1534.68 2012-04-25T17:09:29.760000Z, 1534.68 2012-04-25T17:09:29.854000Z, 1534.69 2012-04-25T17:09:29.963000Z, 1534.69 2012-04-25T17:09:30.057000Z, 1534.70 2012-04-25T17:09:30.166000Z, 1534.70 2012-04-25T17:09:30.260000Z, 1534.70 2012-04-25T17:09:30.354000Z, 1534.71 2012-04-25T17:09:30.463000Z, 1534.71 2012-04-25T17:09:30.557000Z, 1534.71 2012-04-25T17:09:30.666000Z, 1534.71 2012-04-25T17:09:30.760000Z, 1534.71 2012-04-25T17:09:30.869000Z, 1534.71 2012-04-25T17:09:30.963000Z, 1534.71 2012-04-25T17:09:31.057000Z, 1534.72 2012-04-25T17:09:31.166000Z, 1534.72 2012-04-25T17:09:31.260000Z, 1534.73 2012-04-25T17:09:31.354000Z, 1534.73 2012-04-25T17:09:31.463000Z, 1534.73 2012-04-25T17:09:31.557000Z, 1534.74 2012-04-25T17:09:31.650000Z, 1534.74 2012-04-25T17:09:31.760000Z, 1534.73 2012-04-25T17:09:31.854000Z, 1534.73 2012-04-25T17:09:31.963000Z, 1534.73 2012-04-25T17:09:32.057000Z, 1534.73 2012-04-25T17:09:32.166000Z, 1534.73 2012-04-25T17:09:32.260000Z, 1534.74 2012-04-25T17:09:32.369000Z, 1534.74 2012-04-25T17:09:32.463000Z, 1534.74 2012-04-25T17:09:32.557000Z, 1534.74 2012-04-25T17:09:32.650000Z, 1534.74 2012-04-25T17:09:32.760000Z, 1534.74 2012-04-25T17:09:32.854000Z, 1534.74 2012-04-25T17:09:32.963000Z, 1534.74 2012-04-25T17:09:33.057000Z, 1534.74 2012-04-25T17:09:33.166000Z, 1534.73 2012-04-25T17:09:33.260000Z, 1534.73 2012-04-25T17:09:33.354000Z, 1534.73 2012-04-25T17:09:33.463000Z, 1534.72 2012-04-25T17:09:33.557000Z, 1534.72 2012-04-25T17:09:33.666000Z, 1534.71 2012-04-25T17:09:33.760000Z, 1534.71 2012-04-25T17:09:33.854000Z, 1534.71 2012-04-25T17:09:33.963000Z, 1534.70 2012-04-25T17:09:34.057000Z, 1534.70 2012-04-25T17:09:34.166000Z, 1534.70 2012-04-25T17:09:34.260000Z, 1534.71 2012-04-25T17:09:34.354000Z, 1534.71 2012-04-25T17:09:34.463000Z, 1534.71 2012-04-25T17:09:34.557000Z, 1534.71 2012-04-25T17:09:34.666000Z, 1534.71 2012-04-25T17:09:34.760000Z, 1534.71 2012-04-25T17:09:34.869000Z, 1534.72 2012-04-25T17:09:34.963000Z, 1534.72 2012-04-25T17:09:35.057000Z, 1534.72 2012-04-25T17:09:35.166000Z, 1534.73 2012-04-25T17:09:35.260000Z, 1534.73 2012-04-25T17:09:35.354000Z, 1534.73 2012-04-25T17:09:35.463000Z, 1534.73 2012-04-25T17:09:35.557000Z, 1534.73 2012-04-25T17:09:35.650000Z, 1534.73 2012-04-25T17:09:35.760000Z, 1534.73 2012-04-25T17:09:35.869000Z, 1534.73 2012-04-25T17:09:35.963000Z, 1534.73 2012-04-25T17:09:36.057000Z, 1534.74 2012-04-25T17:09:36.166000Z, 1534.74 2012-04-25T17:09:36.260000Z, 1534.74 2012-04-25T17:09:36.354000Z, 1534.74 2012-04-25T17:09:36.463000Z, 1534.74 2012-04-25T17:09:36.557000Z, 1534.74 2012-04-25T17:09:36.650000Z, 1534.74 2012-04-25T17:09:36.760000Z, 1534.74 2012-04-25T17:09:36.854000Z, 1534.74 2012-04-25T17:09:36.963000Z, 1534.74 2012-04-25T17:09:37.057000Z, 1534.74 2012-04-25T17:09:37.166000Z, 1534.74 2012-04-25T17:09:37.260000Z, 1534.74 2012-04-25T17:09:37.354000Z, 1534.74 2012-04-25T17:09:37.463000Z, 1534.74 2012-04-25T17:09:37.557000Z, 1534.74 2012-04-25T17:09:37.666000Z, 1534.74 2012-04-25T17:09:37.760000Z, 1534.74 2012-04-25T17:09:37.854000Z, 1534.74 2012-04-25T17:09:37.963000Z, 1534.74 2012-04-25T17:09:38.057000Z, 1534.74 2012-04-25T17:09:38.166000Z, 1534.74 2012-04-25T17:09:38.260000Z, 1534.74 2012-04-25T17:09:38.369000Z, 1534.74 2012-04-25T17:09:38.463000Z, 1534.74 2012-04-25T17:09:38.557000Z, 1534.74 2012-04-25T17:09:38.666000Z, 1534.74 2012-04-25T17:09:38.760000Z, 1534.74 2012-04-25T17:09:38.869000Z, 1534.74 2012-04-25T17:09:38.963000Z, 1534.74 2012-04-25T17:09:39.057000Z, 1534.74 2012-04-25T17:09:39.166000Z, 1534.73 2012-04-25T17:09:39.260000Z, 1534.73 2012-04-25T17:09:39.354000Z, 1534.73 2012-04-25T17:09:39.463000Z, 1534.73 2012-04-25T17:09:39.557000Z, 1534.73 2012-04-25T17:09:39.651000Z, 1534.72 2012-04-25T17:09:39.760000Z, 1534.72 2012-04-25T17:09:39.854000Z, 1534.72 2012-04-25T17:09:39.963000Z, 1534.72 2012-04-25T17:09:40.057000Z, 1534.72 2012-04-25T17:09:40.166000Z, 1534.73 2012-04-25T17:09:40.260000Z, 1534.73 2012-04-25T17:09:40.369000Z, 1534.73 2012-04-25T17:09:40.463000Z, 1534.73 2012-04-25T17:09:40.557000Z, 1534.73 2012-04-25T17:09:40.651000Z, 1534.73 2012-04-25T17:09:40.760000Z, 1534.73 2012-04-25T17:09:40.869000Z, 1534.74 2012-04-25T17:09:40.963000Z, 1534.74 2012-04-25T17:09:41.057000Z, 1534.74 2012-04-25T17:09:41.166000Z, 1534.74 2012-04-25T17:09:41.260000Z, 1534.74 2012-04-25T17:09:41.369000Z, 1534.74 2012-04-25T17:09:41.463000Z, 1534.74 2012-04-25T17:09:41.557000Z, 1534.74 2012-04-25T17:09:41.651000Z, 1534.74 2012-04-25T17:09:41.760000Z, 1534.74 2012-04-25T17:09:41.869000Z, 1534.74 2012-04-25T17:09:41.963000Z, 1534.74 2012-04-25T17:09:42.057000Z, 1534.74 2012-04-25T17:09:42.166000Z, 1534.74 2012-04-25T17:09:42.260000Z, 1534.75 2012-04-25T17:09:42.369000Z, 1534.75 2012-04-25T17:09:42.463000Z, 1534.75 2012-04-25T17:09:42.557000Z, 1534.75 2012-04-25T17:09:42.666000Z, 1534.75 2012-04-25T17:09:42.744000Z, 1534.75 2012-04-25T17:09:42.869000Z, 1534.75 2012-04-25T17:09:42.963000Z, 1534.75 2012-04-25T17:09:43.057000Z, 1534.75 2012-04-25T17:09:43.166000Z, 1534.75 2012-04-25T17:09:43.260000Z, 1534.75 2012-04-25T17:09:43.369000Z, 1534.75 2012-04-25T17:09:43.463000Z, 1534.75 2012-04-25T17:09:43.557000Z, 1534.75 2012-04-25T17:09:43.666000Z, 1534.75 2012-04-25T17:09:43.760000Z, 1534.75 2012-04-25T17:09:43.869000Z, 1534.75 2012-04-25T17:09:43.963000Z, 1534.75 2012-04-25T17:09:44.057000Z, 1534.74 2012-04-25T17:09:44.166000Z, 1534.73 2012-04-25T17:09:44.260000Z, 1534.72 2012-04-25T17:09:44.369000Z, 1534.71 2012-04-25T17:09:44.463000Z, 1534.69 2012-04-25T17:09:44.557000Z, 1534.68 2012-04-25T17:09:44.666000Z, 1534.67 2012-04-25T17:09:44.760000Z, 1534.66 2012-04-25T17:09:44.869000Z, 1534.65 2012-04-25T17:09:44.963000Z, 1534.64 2012-04-25T17:09:45.057000Z, 1534.63 2012-04-25T17:09:45.166000Z, 1534.63 2012-04-25T17:09:45.260000Z, 1534.63 2012-04-25T17:09:45.369000Z, 1534.63 2012-04-25T17:09:45.463000Z, 1534.64 2012-04-25T17:09:45.557000Z, 1534.64 2012-04-25T17:09:45.666000Z, 1534.65 2012-04-25T17:09:45.760000Z, 1534.66 2012-04-25T17:09:45.869000Z, 1534.67 2012-04-25T17:09:45.963000Z, 1534.67 2012-04-25T17:09:46.057000Z, 1534.68 2012-04-25T17:09:46.166000Z, 1534.69 2012-04-25T17:09:46.260000Z, 1534.70 2012-04-25T17:09:46.369000Z, 1534.70 2012-04-25T17:09:46.463000Z, 1534.71 2012-04-25T17:09:46.557000Z, 1534.71 2012-04-25T17:09:46.666000Z, 1534.72 2012-04-25T17:09:46.760000Z, 1534.72 2012-04-25T17:09:46.869000Z, 1534.73 2012-04-25T17:09:46.963000Z, 1534.73 2012-04-25T17:09:47.057000Z, 1534.73 2012-04-25T17:09:47.166000Z, 1534.74 2012-04-25T17:09:47.260000Z, 1534.74 2012-04-25T17:09:47.369000Z, 1534.74 2012-04-25T17:09:47.463000Z, 1534.75 2012-04-25T17:09:47.557000Z, 1534.75 2012-04-25T17:09:47.666000Z, 1534.75 2012-04-25T17:09:47.760000Z, 1534.75 2012-04-25T17:09:47.869000Z, 1534.75 2012-04-25T17:09:47.963000Z, 1534.75 2012-04-25T17:09:48.057000Z, 1534.75 2012-04-25T17:09:48.166000Z, 1534.75 2012-04-25T17:09:48.260000Z, 1534.75 2012-04-25T17:09:48.369000Z, 1534.75 2012-04-25T17:09:48.463000Z, 1534.75 2012-04-25T17:09:48.557000Z, 1534.74 2012-04-25T17:09:48.666000Z, 1534.74 2012-04-25T17:09:48.760000Z, 1534.73 2012-04-25T17:09:48.869000Z, 1534.72 2012-04-25T17:09:48.963000Z, 1534.71 2012-04-25T17:09:49.057000Z, 1534.70 2012-04-25T17:09:49.166000Z, 1534.69 2012-04-25T17:09:49.260000Z, 1534.68 2012-04-25T17:09:49.369000Z, 1534.67 2012-04-25T17:09:49.463000Z, 1534.67 2012-04-25T17:09:49.557000Z, 1534.67 2012-04-25T17:09:49.651000Z, 1534.67 2012-04-25T17:09:49.760000Z, 1534.66 2012-04-25T17:09:49.854000Z, 1534.66 2012-04-25T17:09:49.963000Z, 1534.66 2012-04-25T17:09:50.057000Z, 1534.66 2012-04-25T17:09:50.151000Z, 1534.66 2012-04-25T17:09:50.260000Z, 1534.66 2012-04-25T17:09:50.354000Z, 1534.66 2012-04-25T17:09:50.463000Z, 1534.66 2012-04-25T17:09:50.557000Z, 1534.66 2012-04-25T17:09:50.651000Z, 1534.67 2012-04-25T17:09:50.760000Z, 1534.67 2012-04-25T17:09:50.854000Z, 1534.67 2012-04-25T17:09:50.963000Z, 1534.67 2012-04-25T17:09:51.057000Z, 1534.67 2012-04-25T17:09:51.166000Z, 1534.67 2012-04-25T17:09:51.260000Z, 1534.67 2012-04-25T17:09:51.354000Z, 1534.67 2012-04-25T17:09:51.463000Z, 1534.67 2012-04-25T17:09:51.557000Z, 1534.67 2012-04-25T17:09:51.666000Z, 1534.66 2012-04-25T17:09:51.760000Z, 1534.66 2012-04-25T17:09:51.854000Z, 1534.65 2012-04-25T17:09:51.963000Z, 1534.65 2012-04-25T17:09:52.057000Z, 1534.65 2012-04-25T17:09:52.166000Z, 1534.64 2012-04-25T17:09:52.260000Z, 1534.64 2012-04-25T17:09:52.354000Z, 1534.64 2012-04-25T17:09:52.463000Z, 1534.64 2012-04-25T17:09:52.557000Z, 1534.64 2012-04-25T17:09:52.666000Z, 1534.64 2012-04-25T17:09:52.760000Z, 1534.64 2012-04-25T17:09:52.854000Z, 1534.64 2012-04-25T17:09:52.963000Z, 1534.64 2012-04-25T17:09:53.057000Z, 1534.64 2012-04-25T17:09:53.166000Z, 1534.63 2012-04-25T17:09:53.260000Z, 1534.63 2012-04-25T17:09:53.354000Z, 1534.63 2012-04-25T17:09:53.463000Z, 1534.63 2012-04-25T17:09:53.557000Z, 1534.62 2012-04-25T17:09:53.651000Z, 1534.62 2012-04-25T17:09:53.760000Z, 1534.61 2012-04-25T17:09:53.854000Z, 1534.61 2012-04-25T17:09:53.963000Z, 1534.60 2012-04-25T17:09:54.057000Z, 1534.60 2012-04-25T17:09:54.166000Z, 1534.59 2012-04-25T17:09:54.260000Z, 1534.59 2012-04-25T17:09:54.354000Z, 1534.59 2012-04-25T17:09:54.463000Z, 1534.59 2012-04-25T17:09:54.557000Z, 1534.59 2012-04-25T17:09:54.651000Z, 1534.59 2012-04-25T17:09:54.760000Z, 1534.59 2012-04-25T17:09:54.854000Z, 1534.60 2012-04-25T17:09:54.963000Z, 1534.60 2012-04-25T17:09:55.057000Z, 1534.60 2012-04-25T17:09:55.166000Z, 1534.60 2012-04-25T17:09:55.260000Z, 1534.61 2012-04-25T17:09:55.354000Z, 1534.61 2012-04-25T17:09:55.463000Z, 1534.62 2012-04-25T17:09:55.557000Z, 1534.62 2012-04-25T17:09:55.666000Z, 1534.62 2012-04-25T17:09:55.760000Z, 1534.63 2012-04-25T17:09:55.854000Z, 1534.63 2012-04-25T17:09:55.963000Z, 1534.63 2012-04-25T17:09:56.057000Z, 1534.63 2012-04-25T17:09:56.166000Z, 1534.63 2012-04-25T17:09:56.260000Z, 1534.63 2012-04-25T17:09:56.354000Z, 1534.63 2012-04-25T17:09:56.463000Z, 1534.63 2012-04-25T17:09:56.557000Z, 1534.63 2012-04-25T17:09:56.651000Z, 1534.62 2012-04-25T17:09:56.760000Z, 1534.61 2012-04-25T17:09:56.854000Z, 1534.60 2012-04-25T17:09:56.963000Z, 1534.59 2012-04-25T17:09:57.057000Z, 1534.59 2012-04-25T17:09:57.166000Z, 1534.58 2012-04-25T17:09:57.260000Z, 1534.58 2012-04-25T17:09:57.370000Z, 1534.57 2012-04-25T17:09:57.463000Z, 1534.57 2012-04-25T17:09:57.557000Z, 1534.56 2012-04-25T17:09:57.666000Z, 1534.56 2012-04-25T17:09:57.760000Z, 1534.56 2012-04-25T17:09:57.854000Z, 1534.55 2012-04-25T17:09:57.963000Z, 1534.55 2012-04-25T17:09:58.057000Z, 1534.55 2012-04-25T17:09:58.166000Z, 1534.55 2012-04-25T17:09:58.260000Z, 1534.55 2012-04-25T17:09:58.354000Z, 1534.55 2012-04-25T17:09:58.463000Z, 1534.55 2012-04-25T17:09:58.557000Z, 1534.55 2012-04-25T17:09:58.666000Z, 1534.55 2012-04-25T17:09:58.760000Z, 1534.54 2012-04-25T17:09:58.854000Z, 1534.54 2012-04-25T17:09:58.963000Z, 1534.54 2012-04-25T17:09:59.057000Z, 1534.54 2012-04-25T17:09:59.151000Z, 1534.54 2012-04-25T17:09:59.260000Z, 1534.54 2012-04-25T17:09:59.354000Z, 1534.54 2012-04-25T17:09:59.463000Z, 1534.54 2012-04-25T17:09:59.557000Z, 1534.53 2012-04-25T17:09:59.666000Z, 1534.53 2012-04-25T17:09:59.760000Z, 1534.53 2012-04-25T17:09:59.870000Z, 1534.53 2012-04-25T17:09:59.963000Z, 1534.53 2012-04-25T17:10:00.057000Z, 1534.53 2012-04-25T17:10:00.166000Z, 1534.53 2012-04-25T17:10:00.260000Z, 1534.53 2012-04-25T17:10:00.354000Z, 1534.53 2012-04-25T17:10:00.463000Z, 1534.52 2012-04-25T17:10:00.557000Z, 1534.52 2012-04-25T17:10:00.651000Z, 1534.52 2012-04-25T17:10:00.760000Z, 1534.52 2012-04-25T17:10:00.854000Z, 1534.52 2012-04-25T17:10:00.963000Z, 1534.52 2012-04-25T17:10:01.057000Z, 1534.52 2012-04-25T17:10:01.166000Z, 1534.52 2012-04-25T17:10:01.260000Z, 1534.52 2012-04-25T17:10:01.354000Z, 1534.51 2012-04-25T17:10:01.463000Z, 1534.51 2012-04-25T17:10:01.557000Z, 1534.51 2012-04-25T17:10:01.666000Z, 1534.51 2012-04-25T17:10:01.760000Z, 1534.51 2012-04-25T17:10:01.854000Z, 1534.51 2012-04-25T17:10:01.963000Z, 1534.50 2012-04-25T17:10:02.057000Z, 1534.50 2012-04-25T17:10:02.166000Z, 1534.50 2012-04-25T17:10:02.260000Z, 1534.50 2012-04-25T17:10:02.370000Z, 1534.50 2012-04-25T17:10:02.463000Z, 1534.50 2012-04-25T17:10:02.557000Z, 1534.50 2012-04-25T17:10:02.651000Z, 1534.50 2012-04-25T17:10:02.760000Z, 1534.50 2012-04-25T17:10:02.870000Z, 1534.49 2012-04-25T17:10:02.963000Z, 1534.49 2012-04-25T17:10:03.057000Z, 1534.49 2012-04-25T17:10:03.166000Z, 1534.49 2012-04-25T17:10:03.260000Z, 1534.50 2012-04-25T17:10:03.370000Z, 1534.50 2012-04-25T17:10:03.463000Z, 1534.50 2012-04-25T17:10:03.557000Z, 1534.50 2012-04-25T17:10:03.651000Z, 1534.50 2012-04-25T17:10:03.776000Z, 1534.50 2012-04-25T17:10:03.870000Z, 1534.51 2012-04-25T17:10:03.963000Z, 1534.51 2012-04-25T17:10:04.057000Z, 1534.51 2012-04-25T17:10:04.166000Z, 1534.51 2012-04-25T17:10:04.260000Z, 1534.51 2012-04-25T17:10:04.354000Z, 1534.51 2012-04-25T17:10:04.463000Z, 1534.52 2012-04-25T17:10:04.557000Z, 1534.52 2012-04-25T17:10:04.666000Z, 1534.52 2012-04-25T17:10:04.760000Z, 1534.52 2012-04-25T17:10:04.870000Z, 1534.52 2012-04-25T17:10:04.963000Z, 1534.52 2012-04-25T17:10:05.057000Z, 1534.52 2012-04-25T17:10:05.166000Z, 1534.52 2012-04-25T17:10:05.260000Z, 1534.52 2012-04-25T17:10:05.370000Z, 1534.52 2012-04-25T17:10:05.463000Z, 1534.52 2012-04-25T17:10:05.557000Z, 1534.52 2012-04-25T17:10:05.666000Z, 1534.52 2012-04-25T17:10:05.760000Z, 1534.52 2012-04-25T17:10:05.870000Z, 1534.53 2012-04-25T17:10:05.963000Z, 1534.53 2012-04-25T17:10:06.057000Z, 1534.53 2012-04-25T17:10:06.166000Z, 1534.54 2012-04-25T17:10:06.260000Z, 1534.54 2012-04-25T17:10:06.370000Z, 1534.54 2012-04-25T17:10:06.463000Z, 1534.54 2012-04-25T17:10:06.557000Z, 1534.55 2012-04-25T17:10:06.666000Z, 1534.55 2012-04-25T17:10:06.760000Z, 1534.55 2012-04-25T17:10:06.870000Z, 1534.55 2012-04-25T17:10:06.963000Z, 1534.55 2012-04-25T17:10:07.057000Z, 1534.56 2012-04-25T17:10:07.167000Z, 1534.56 2012-04-25T17:10:07.260000Z, 1534.56 2012-04-25T17:10:07.370000Z, 1534.56 2012-04-25T17:10:07.463000Z, 1534.56 2012-04-25T17:10:07.557000Z, 1534.56 2012-04-25T17:10:07.667000Z, 1534.56 2012-04-25T17:10:07.760000Z, 1534.56 2012-04-25T17:10:07.870000Z, 1534.56 2012-04-25T17:10:07.963000Z, 1534.56 2012-04-25T17:10:08.057000Z, 1534.57 2012-04-25T17:10:08.167000Z, 1534.57 2012-04-25T17:10:08.260000Z, 1534.57 2012-04-25T17:10:08.370000Z, 1534.57 2012-04-25T17:10:08.463000Z, 1534.57 2012-04-25T17:10:08.557000Z, 1534.58 2012-04-25T17:10:08.667000Z, 1534.58 2012-04-25T17:10:08.760000Z, 1534.58 2012-04-25T17:10:08.870000Z, 1534.58 2012-04-25T17:10:08.963000Z, 1534.58 2012-04-25T17:10:09.057000Z, 1534.58 2012-04-25T17:10:09.167000Z, 1534.57 2012-04-25T17:10:09.260000Z, 1534.57 2012-04-25T17:10:09.370000Z, 1534.57 2012-04-25T17:10:09.463000Z, 1534.57 2012-04-25T17:10:09.557000Z, 1534.56 2012-04-25T17:10:09.667000Z, 1534.56 2012-04-25T17:10:09.760000Z, 1534.56 2012-04-25T17:10:09.870000Z, 1534.55 2012-04-25T17:10:09.963000Z, 1534.55 2012-04-25T17:10:10.057000Z, 1534.55 2012-04-25T17:10:10.167000Z, 1534.55 2012-04-25T17:10:10.260000Z, 1534.54 2012-04-25T17:10:10.370000Z, 1534.54 2012-04-25T17:10:10.463000Z, 1534.54 2012-04-25T17:10:10.557000Z, 1534.54 2012-04-25T17:10:10.667000Z, 1534.54 2012-04-25T17:10:10.760000Z, 1534.54 2012-04-25T17:10:10.870000Z, 1534.54 2012-04-25T17:10:11.229000Z, 1534.54 2012-04-25T17:10:11.229000Z, 1534.54 2012-04-25T17:10:11.229000Z, 1534.54 2012-04-25T17:10:11.260000Z, 1534.54 2012-04-25T17:10:11.354000Z, 1534.54 2012-04-25T17:10:11.463000Z, 1534.54 2012-04-25T17:10:11.557000Z, 1534.54 2012-04-25T17:10:11.651000Z, 1534.54 2012-04-25T17:10:11.760000Z, 1534.55 2012-04-25T17:10:11.870000Z, 1534.55 2012-04-25T17:10:11.963000Z, 1534.55 2012-04-25T17:10:12.057000Z, 1534.55 2012-04-25T17:10:12.167000Z, 1534.55 2012-04-25T17:10:12.260000Z, 1534.56 2012-04-25T17:10:12.370000Z, 1534.56 2012-04-25T17:10:12.463000Z, 1534.56 2012-04-25T17:10:12.557000Z, 1534.57 2012-04-25T17:10:12.667000Z, 1534.57 2012-04-25T17:10:12.760000Z, 1534.57 2012-04-25T17:10:12.854000Z, 1534.57 2012-04-25T17:10:12.963000Z, 1534.57 2012-04-25T17:10:13.057000Z, 1534.58 2012-04-25T17:10:13.167000Z, 1534.58 2012-04-25T17:10:13.260000Z, 1534.58 2012-04-25T17:10:13.354000Z, 1534.58 2012-04-25T17:10:13.463000Z, 1534.58 2012-04-25T17:10:13.557000Z, 1534.59 2012-04-25T17:10:13.651000Z, 1534.59 2012-04-25T17:10:13.760000Z, 1534.59 2012-04-25T17:10:13.854000Z, 1534.59 2012-04-25T17:10:13.948000Z, 1534.59 2012-04-25T17:10:14.057000Z, 1534.59 2012-04-25T17:10:14.167000Z, 1534.59 2012-04-25T17:10:14.260000Z, 1534.59 2012-04-25T17:10:14.354000Z, 1534.59 2012-04-25T17:10:14.463000Z, 1534.59 2012-04-25T17:10:14.557000Z, 1534.59 2012-04-25T17:10:14.667000Z, 1534.59 2012-04-25T17:10:14.760000Z, 1534.58 2012-04-25T17:10:14.854000Z, 1534.58 2012-04-25T17:10:14.963000Z, 1534.58 2012-04-25T17:10:15.057000Z, 1534.58 2012-04-25T17:10:15.167000Z, 1534.58 2012-04-25T17:10:15.260000Z, 1534.57 2012-04-25T17:10:15.354000Z, 1534.57 2012-04-25T17:10:15.463000Z, 1534.57 2012-04-25T17:10:15.557000Z, 1534.56 2012-04-25T17:10:15.667000Z, 1534.56 2012-04-25T17:10:15.760000Z, 1534.56 2012-04-25T17:10:15.854000Z, 1534.56 2012-04-25T17:10:15.963000Z, 1534.56 2012-04-25T17:10:16.057000Z, 1534.55 2012-04-25T17:10:16.167000Z, 1534.55 2012-04-25T17:10:16.260000Z, 1534.55 2012-04-25T17:10:16.354000Z, 1534.55 2012-04-25T17:10:16.463000Z, 1534.55 2012-04-25T17:10:16.557000Z, 1534.55 2012-04-25T17:10:16.667000Z, 1534.55 2012-04-25T17:10:16.760000Z, 1534.55 2012-04-25T17:10:16.854000Z, 1534.55 2012-04-25T17:10:16.964000Z, 1534.55 2012-04-25T17:10:17.057000Z, 1534.55 2012-04-25T17:10:17.167000Z, 1534.55 2012-04-25T17:10:17.276000Z, 1534.55 2012-04-25T17:10:17.354000Z, 1534.56 2012-04-25T17:10:17.464000Z, 1534.56 2012-04-25T17:10:17.557000Z, 1534.56 2012-04-25T17:10:17.651000Z, 1534.55 2012-04-25T17:10:17.760000Z, 1534.55 2012-04-25T17:10:17.854000Z, 1534.55 2012-04-25T17:10:17.964000Z, 1534.55 2012-04-25T17:10:18.057000Z, 1534.55 2012-04-25T17:10:18.167000Z, 1534.55 2012-04-25T17:10:18.260000Z, 1534.54 2012-04-25T17:10:18.370000Z, 1534.54 2012-04-25T17:10:18.464000Z, 1534.54 2012-04-25T17:10:18.557000Z, 1534.54 2012-04-25T17:10:18.651000Z, 1534.54 2012-04-25T17:10:18.760000Z, 1534.53 2012-04-25T17:10:18.854000Z, 1534.53 2012-04-25T17:10:18.964000Z, 1534.53 2012-04-25T17:10:19.057000Z, 1534.53 2012-04-25T17:10:19.167000Z, 1534.53 2012-04-25T17:10:19.276000Z, 1534.53 2012-04-25T17:10:19.354000Z, 1534.53 2012-04-25T17:10:19.464000Z, 1534.52 2012-04-25T17:10:19.557000Z, 1534.52 2012-04-25T17:10:19.667000Z, 1534.52 2012-04-25T17:10:19.760000Z, 1534.52 2012-04-25T17:10:19.854000Z, 1534.52 2012-04-25T17:10:19.964000Z, 1534.52 2012-04-25T17:10:20.057000Z, 1534.52 2012-04-25T17:10:20.167000Z, 1534.52 2012-04-25T17:10:20.260000Z, 1534.52 2012-04-25T17:10:20.354000Z, 1534.52 2012-04-25T17:10:20.464000Z, 1534.52 2012-04-25T17:10:20.557000Z, 1534.52 2012-04-25T17:10:20.667000Z, 1534.52 2012-04-25T17:10:20.760000Z, 1534.52 2012-04-25T17:10:20.854000Z, 1534.52 2012-04-25T17:10:20.964000Z, 1534.52 2012-04-25T17:10:21.057000Z, 1534.52 2012-04-25T17:10:21.167000Z, 1534.52 2012-04-25T17:10:21.260000Z, 1534.52 2012-04-25T17:10:21.354000Z, 1534.52 2012-04-25T17:10:21.464000Z, 1534.52 2012-04-25T17:10:21.557000Z, 1534.52 2012-04-25T17:10:21.667000Z, 1534.52 2012-04-25T17:10:21.760000Z, 1534.52 2012-04-25T17:10:21.870000Z, 1534.52 2012-04-25T17:10:21.964000Z, 1534.52 2012-04-25T17:10:22.057000Z, 1534.52 2012-04-25T17:10:22.167000Z, 1534.52 2012-04-25T17:10:22.260000Z, 1534.52 2012-04-25T17:10:22.354000Z, 1534.52 2012-04-25T17:10:22.464000Z, 1534.52 2012-04-25T17:10:22.557000Z, 1534.52 2012-04-25T17:10:22.667000Z, 1534.52 2012-04-25T17:10:22.760000Z, 1534.52 2012-04-25T17:10:22.854000Z, 1534.52 2012-04-25T17:10:22.964000Z, 1534.52 2012-04-25T17:10:23.057000Z, 1534.52 2012-04-25T17:10:23.167000Z, 1534.52 2012-04-25T17:10:23.260000Z, 1534.52 2012-04-25T17:10:23.354000Z, 1534.52 2012-04-25T17:10:23.464000Z, 1534.52 2012-04-25T17:10:23.557000Z, 1534.52 2012-04-25T17:10:23.651000Z, 1534.52 2012-04-25T17:10:23.760000Z, 1534.52 2012-04-25T17:10:23.854000Z, 1534.52 2012-04-25T17:10:23.948000Z, 1534.52 2012-04-25T17:10:24.057000Z, 1534.52 2012-04-25T17:10:24.167000Z, 1534.52 2012-04-25T17:10:24.260000Z, 1534.52 2012-04-25T17:10:24.354000Z, 1534.52 2012-04-25T17:10:24.464000Z, 1534.52 2012-04-25T17:10:24.557000Z, 1534.52 2012-04-25T17:10:24.667000Z, 1534.52 2012-04-25T17:10:24.760000Z, 1534.53 2012-04-25T17:10:24.854000Z, 1534.53 2012-04-25T17:10:24.964000Z, 1534.53 2012-04-25T17:10:25.057000Z, 1534.53 2012-04-25T17:10:25.167000Z, 1534.53 2012-04-25T17:10:25.260000Z, 1534.53 2012-04-25T17:10:25.354000Z, 1534.53 2012-04-25T17:10:25.464000Z, 1534.53 2012-04-25T17:10:25.557000Z, 1534.53 2012-04-25T17:10:25.667000Z, 1534.53 2012-04-25T17:10:25.760000Z, 1534.53 2012-04-25T17:10:25.854000Z, 1534.53 2012-04-25T17:10:25.948000Z, 1534.53 2012-04-25T17:10:26.057000Z, 1534.53 2012-04-25T17:10:26.167000Z, 1534.53 2012-04-25T17:10:26.260000Z, 1534.53 2012-04-25T17:10:26.354000Z, 1534.53 2012-04-25T17:10:26.464000Z, 1534.53 2012-04-25T17:10:26.557000Z, 1534.53 2012-04-25T17:10:26.651000Z, 1534.53 2012-04-25T17:10:26.761000Z, 1534.53 2012-04-25T17:10:26.854000Z, 1534.53 2012-04-25T17:10:26.964000Z, 1534.53 2012-04-25T17:10:27.057000Z, 1534.53 2012-04-25T17:10:27.167000Z, 1534.53 2012-04-25T17:10:27.261000Z, 1534.53 2012-04-25T17:10:27.354000Z, 1534.53 2012-04-25T17:10:27.464000Z, 1534.53 2012-04-25T17:10:27.557000Z, 1534.53 2012-04-25T17:10:27.667000Z, 1534.53 2012-04-25T17:10:27.761000Z, 1534.53 2012-04-25T17:10:27.870000Z, 1534.53 2012-04-25T17:10:27.964000Z, 1534.53 2012-04-25T17:10:28.057000Z, 1534.53 2012-04-25T17:10:28.167000Z, 1534.52 2012-04-25T17:10:28.261000Z, 1534.52 2012-04-25T17:10:28.370000Z, 1534.52 2012-04-25T17:10:28.464000Z, 1534.52 2012-04-25T17:10:28.557000Z, 1534.52 2012-04-25T17:10:28.667000Z, 1534.52 2012-04-25T17:10:28.761000Z, 1534.52 2012-04-25T17:10:28.854000Z, 1534.52 2012-04-25T17:10:28.964000Z, 1534.52 2012-04-25T17:10:29.057000Z, 1534.52 2012-04-25T17:10:29.167000Z, 1534.52 2012-04-25T17:10:29.261000Z, 1534.52 2012-04-25T17:10:29.386000Z, 1534.52 2012-04-25T17:10:29.464000Z, 1534.52 2012-04-25T17:10:29.557000Z, 1534.52 2012-04-25T17:10:29.667000Z, 1534.52 2012-04-25T17:10:29.761000Z, 1534.52 2012-04-25T17:10:29.870000Z, 1534.52 2012-04-25T17:10:29.964000Z, 1534.52 2012-04-25T17:10:30.057000Z, 1534.52 2012-04-25T17:10:30.151000Z, 1534.52 2012-04-25T17:10:30.261000Z, 1534.52 2012-04-25T17:10:30.370000Z, 1534.52 2012-04-25T17:10:30.464000Z, 1534.52 2012-04-25T17:10:30.557000Z, 1534.52 2012-04-25T17:10:30.651000Z, 1534.52 2012-04-25T17:10:30.761000Z, 1534.52 2012-04-25T17:10:30.870000Z, 1534.52 2012-04-25T17:10:30.964000Z, 1534.52 2012-04-25T17:10:31.057000Z, 1534.52 2012-04-25T17:10:31.167000Z, 1534.52 2012-04-25T17:10:31.261000Z, 1534.52 2012-04-25T17:10:31.354000Z, 1534.52 2012-04-25T17:10:31.464000Z, 1534.52 2012-04-25T17:10:31.557000Z, 1534.52 2012-04-25T17:10:31.667000Z, 1534.52 2012-04-25T17:10:31.761000Z, 1534.52 2012-04-25T17:10:31.854000Z, 1534.52 2012-04-25T17:10:31.964000Z, 1534.52 2012-04-25T17:10:32.057000Z, 1534.53 2012-04-25T17:10:32.151000Z, 1534.53 2012-04-25T17:10:32.261000Z, 1534.53 2012-04-25T17:10:32.370000Z, 1534.53 2012-04-25T17:10:32.464000Z, 1534.53 2012-04-25T17:10:32.557000Z, 1534.53 2012-04-25T17:10:32.667000Z, 1534.53 2012-04-25T17:10:32.761000Z, 1534.53 2012-04-25T17:10:32.854000Z, 1534.53 2012-04-25T17:10:32.964000Z, 1534.53 2012-04-25T17:10:33.057000Z, 1534.53 2012-04-25T17:10:33.167000Z, 1534.53 2012-04-25T17:10:33.261000Z, 1534.53 2012-04-25T17:10:33.370000Z, 1534.53 2012-04-25T17:10:33.464000Z, 1534.53 2012-04-25T17:10:33.557000Z, 1534.53 2012-04-25T17:10:33.651000Z, 1534.53 2012-04-25T17:10:33.761000Z, 1534.53 2012-04-25T17:10:33.854000Z, 1534.53 2012-04-25T17:10:33.964000Z, 1534.53 2012-04-25T17:10:34.057000Z, 1534.53 2012-04-25T17:10:34.167000Z, 1534.53 2012-04-25T17:10:34.261000Z, 1534.53 2012-04-25T17:10:34.370000Z, 1534.53 2012-04-25T17:10:34.464000Z, 1534.53 2012-04-25T17:10:34.557000Z, 1534.53 2012-04-25T17:10:34.667000Z, 1534.53 2012-04-25T17:10:34.761000Z, 1534.53 2012-04-25T17:10:34.870000Z, 1534.53 2012-04-25T17:10:34.964000Z, 1534.53 2012-04-25T17:10:35.057000Z, 1534.53 2012-04-25T17:10:35.151000Z, 1534.53 2012-04-25T17:10:35.261000Z, 1534.53 2012-04-25T17:10:35.354000Z, 1534.53 2012-04-25T17:10:35.464000Z, 1534.53 2012-04-25T17:10:35.557000Z, 1534.53 2012-04-25T17:10:35.651000Z, 1534.53 2012-04-25T17:10:35.761000Z, 1534.53 2012-04-25T17:10:35.854000Z, 1534.53 2012-04-25T17:10:35.964000Z, 1534.53 2012-04-25T17:10:36.057000Z, 1534.53 2012-04-25T17:10:36.151000Z, 1534.53 2012-04-25T17:10:36.261000Z, 1534.54 2012-04-25T17:10:36.354000Z, 1534.54 2012-04-25T17:10:36.464000Z, 1534.54 2012-04-25T17:10:36.558000Z, 1534.55 2012-04-25T17:10:36.651000Z, 1534.55 2012-04-25T17:10:36.761000Z, 1534.56 2012-04-25T17:10:36.854000Z, 1534.56 2012-04-25T17:10:36.964000Z, 1534.56 2012-04-25T17:10:37.058000Z, 1534.57 2012-04-25T17:10:37.151000Z, 1534.57 2012-04-25T17:10:37.261000Z, 1534.57 2012-04-25T17:10:37.354000Z, 1534.57 2012-04-25T17:10:37.464000Z, 1534.57 2012-04-25T17:10:37.558000Z, 1534.57 2012-04-25T17:10:37.667000Z, 1534.57 2012-04-25T17:10:37.761000Z, 1534.57 2012-04-25T17:10:37.854000Z, 1534.57 2012-04-25T17:10:37.964000Z, 1534.57 2012-04-25T17:10:38.058000Z, 1534.57 2012-04-25T17:10:38.167000Z, 1534.57 2012-04-25T17:10:38.261000Z, 1534.58 2012-04-25T17:10:38.354000Z, 1534.58 2012-04-25T17:10:38.464000Z, 1534.58 2012-04-25T17:10:38.558000Z, 1534.58 2012-04-25T17:10:38.667000Z, 1534.58 2012-04-25T17:10:38.761000Z, 1534.58 2012-04-25T17:10:38.854000Z, 1534.58 2012-04-25T17:10:38.964000Z, 1534.58 2012-04-25T17:10:39.058000Z, 1534.59 2012-04-25T17:10:39.167000Z, 1534.59 2012-04-25T17:10:39.261000Z, 1534.59 2012-04-25T17:10:39.354000Z, 1534.59 2012-04-25T17:10:39.464000Z, 1534.59 2012-04-25T17:10:39.558000Z, 1534.59 2012-04-25T17:10:39.714000Z, 1534.59 2012-04-25T17:10:39.761000Z, 1534.60 2012-04-25T17:10:39.854000Z, 1534.60 2012-04-25T17:10:39.964000Z, 1534.60 2012-04-25T17:10:40.058000Z, 1534.60 2012-04-25T17:10:40.167000Z, 1534.60 2012-04-25T17:10:40.261000Z, 1534.59 2012-04-25T17:10:40.354000Z, 1534.59 2012-04-25T17:10:40.464000Z, 1534.59 2012-04-25T17:10:40.558000Z, 1534.59 2012-04-25T17:10:40.667000Z, 1534.59 2012-04-25T17:10:40.761000Z, 1534.58 2012-04-25T17:10:40.854000Z, 1534.58 2012-04-25T17:10:40.964000Z, 1534.58 2012-04-25T17:10:41.058000Z, 1534.58 2012-04-25T17:10:41.167000Z, 1534.58 2012-04-25T17:10:41.261000Z, 1534.58 2012-04-25T17:10:41.354000Z, 1534.58 2012-04-25T17:10:41.464000Z, 1534.58 2012-04-25T17:10:41.558000Z, 1534.58 2012-04-25T17:10:41.651000Z, 1534.58 2012-04-25T17:10:41.761000Z, 1534.58 2012-04-25T17:10:41.854000Z, 1534.58 2012-04-25T17:10:41.964000Z, 1534.58 2012-04-25T17:10:42.058000Z, 1534.58 2012-04-25T17:10:42.167000Z, 1534.59 2012-04-25T17:10:42.261000Z, 1534.59 2012-04-25T17:10:42.354000Z, 1534.59 2012-04-25T17:10:42.464000Z, 1534.60 2012-04-25T17:10:42.558000Z, 1534.60 2012-04-25T17:10:42.651000Z, 1534.60 2012-04-25T17:10:42.761000Z, 1534.61 2012-04-25T17:10:42.854000Z, 1534.61 2012-04-25T17:10:42.964000Z, 1534.62 2012-04-25T17:10:43.058000Z, 1534.63 2012-04-25T17:10:43.167000Z, 1534.63 2012-04-25T17:10:43.261000Z, 1534.64 2012-04-25T17:10:43.354000Z, 1534.64 2012-04-25T17:10:43.464000Z, 1534.65 2012-04-25T17:10:43.558000Z, 1534.65 2012-04-25T17:10:43.667000Z, 1534.66 2012-04-25T17:10:43.761000Z, 1534.66 2012-04-25T17:10:43.854000Z, 1534.66 2012-04-25T17:10:43.964000Z, 1534.67 2012-04-25T17:10:44.058000Z, 1534.67 2012-04-25T17:10:44.167000Z, 1534.67 2012-04-25T17:10:44.261000Z, 1534.67 2012-04-25T17:10:44.354000Z, 1534.68 2012-04-25T17:10:44.464000Z, 1534.68 2012-04-25T17:10:44.558000Z, 1534.68 2012-04-25T17:10:44.667000Z, 1534.68 2012-04-25T17:10:44.761000Z, 1534.68 2012-04-25T17:10:44.854000Z, 1534.69 2012-04-25T17:10:44.964000Z, 1534.69 2012-04-25T17:10:45.058000Z, 1534.69 2012-04-25T17:10:45.167000Z, 1534.69 2012-04-25T17:10:45.261000Z, 1534.69 2012-04-25T17:10:45.354000Z, 1534.69 2012-04-25T17:10:45.464000Z, 1534.69 2012-04-25T17:10:45.558000Z, 1534.68 2012-04-25T17:10:45.651000Z, 1534.68 2012-04-25T17:10:45.761000Z, 1534.67 2012-04-25T17:10:45.870000Z, 1534.67 2012-04-25T17:10:45.964000Z, 1534.66 2012-04-25T17:10:46.058000Z, 1534.66 2012-04-25T17:10:46.167000Z, 1534.66 2012-04-25T17:10:46.261000Z, 1534.65 2012-04-25T17:10:46.355000Z, 1534.65 2012-04-25T17:10:46.464000Z, 1534.65 2012-04-25T17:10:46.558000Z, 1534.65 2012-04-25T17:10:46.714000Z, 1534.65 2012-04-25T17:10:46.761000Z, 1534.66 2012-04-25T17:10:46.855000Z, 1534.66 2012-04-25T17:10:46.964000Z, 1534.66 2012-04-25T17:10:47.058000Z, 1534.66 2012-04-25T17:10:47.167000Z, 1534.66 2012-04-25T17:10:47.261000Z, 1534.66 2012-04-25T17:10:47.355000Z, 1534.66 2012-04-25T17:10:47.464000Z, 1534.66 2012-04-25T17:10:47.558000Z, 1534.66 2012-04-25T17:10:47.651000Z, 1534.66 2012-04-25T17:10:47.761000Z, 1534.66 2012-04-25T17:10:47.855000Z, 1534.66 2012-04-25T17:10:47.964000Z, 1534.67 2012-04-25T17:10:48.058000Z, 1534.67 2012-04-25T17:10:48.151000Z, 1534.67 2012-04-25T17:10:48.261000Z, 1534.67 2012-04-25T17:10:48.355000Z, 1534.67 2012-04-25T17:10:48.464000Z, 1534.68 2012-04-25T17:10:48.558000Z, 1534.68 2012-04-25T17:10:48.667000Z, 1534.68 2012-04-25T17:10:48.761000Z, 1534.68 2012-04-25T17:10:48.855000Z, 1534.68 2012-04-25T17:10:48.964000Z, 1534.68 2012-04-25T17:10:49.058000Z, 1534.68 2012-04-25T17:10:49.151000Z, 1534.68 2012-04-25T17:10:49.261000Z, 1534.68 2012-04-25T17:10:49.355000Z, 1534.68 2012-04-25T17:10:49.464000Z, 1534.68 2012-04-25T17:10:49.558000Z, 1534.68 2012-04-25T17:10:49.667000Z, 1534.68 2012-04-25T17:10:49.761000Z, 1534.69 2012-04-25T17:10:49.855000Z, 1534.69 2012-04-25T17:10:49.964000Z, 1534.69 2012-04-25T17:10:50.058000Z, 1534.69 2012-04-25T17:10:50.167000Z, 1534.69 2012-04-25T17:10:50.261000Z, 1534.69 2012-04-25T17:10:50.370000Z, 1534.69 2012-04-25T17:10:50.464000Z, 1534.69 2012-04-25T17:10:50.558000Z, 1534.69 2012-04-25T17:10:50.667000Z, 1534.69 2012-04-25T17:10:50.761000Z, 1534.69 2012-04-25T17:10:50.855000Z, 1534.69 2012-04-25T17:10:50.964000Z, 1534.69 2012-04-25T17:10:51.058000Z, 1534.70 2012-04-25T17:10:51.167000Z, 1534.70 2012-04-25T17:10:51.261000Z, 1534.70 2012-04-25T17:10:51.370000Z, 1534.70 2012-04-25T17:10:51.464000Z, 1534.70 2012-04-25T17:10:51.558000Z, 1534.70 2012-04-25T17:10:51.667000Z, 1534.70 2012-04-25T17:10:51.761000Z, 1534.70 2012-04-25T17:10:51.855000Z, 1534.70 2012-04-25T17:10:51.964000Z, 1534.70 2012-04-25T17:10:52.058000Z, 1534.70 2012-04-25T17:10:52.167000Z, 1534.70 2012-04-25T17:10:52.261000Z, 1534.70 2012-04-25T17:10:52.355000Z, 1534.70 2012-04-25T17:10:52.464000Z, 1534.70 2012-04-25T17:10:52.558000Z, 1534.70 2012-04-25T17:10:52.651000Z, 1534.70 2012-04-25T17:10:52.761000Z, 1534.70 2012-04-25T17:10:52.855000Z, 1534.70 2012-04-25T17:10:52.964000Z, 1534.70 2012-04-25T17:10:53.058000Z, 1534.70 2012-04-25T17:10:53.167000Z, 1534.70 2012-04-25T17:10:53.261000Z, 1534.70 2012-04-25T17:10:53.370000Z, 1534.70 2012-04-25T17:10:53.464000Z, 1534.70 2012-04-25T17:10:53.558000Z, 1534.70 2012-04-25T17:10:53.651000Z, 1534.69 2012-04-25T17:10:53.761000Z, 1534.68 2012-04-25T17:10:53.855000Z, 1534.67 2012-04-25T17:10:53.964000Z, 1534.66 2012-04-25T17:10:54.058000Z, 1534.65 2012-04-25T17:10:54.167000Z, 1534.64 2012-04-25T17:10:54.261000Z, 1534.63 2012-04-25T17:10:54.355000Z, 1534.62 2012-04-25T17:10:54.464000Z, 1534.61 2012-04-25T17:10:54.558000Z, 1534.61 2012-04-25T17:10:54.651000Z, 1534.60 2012-04-25T17:10:54.761000Z, 1534.60 2012-04-25T17:10:54.855000Z, 1534.60 2012-04-25T17:10:54.964000Z, 1534.61 2012-04-25T17:10:55.058000Z, 1534.62 2012-04-25T17:10:55.167000Z, 1534.63 2012-04-25T17:10:55.261000Z, 1534.64 2012-04-25T17:10:55.370000Z, 1534.65 2012-04-25T17:10:55.464000Z, 1534.66 2012-04-25T17:10:55.558000Z, 1534.66 2012-04-25T17:10:55.651000Z, 1534.67 2012-04-25T17:10:55.761000Z, 1534.68 2012-04-25T17:10:55.855000Z, 1534.68 2012-04-25T17:10:55.964000Z, 1534.69 2012-04-25T17:10:56.058000Z, 1534.69 2012-04-25T17:10:56.167000Z, 1534.70 2012-04-25T17:10:56.261000Z, 1534.70 2012-04-25T17:10:56.370000Z, 1534.70 2012-04-25T17:10:56.464000Z, 1534.71 2012-04-25T17:10:56.558000Z, 1534.71 2012-04-25T17:10:56.667000Z, 1534.71 2012-04-25T17:10:56.761000Z, 1534.71 2012-04-25T17:10:56.870000Z, 1534.71 2012-04-25T17:10:56.964000Z, 1534.72 2012-04-25T17:10:57.058000Z, 1534.72 2012-04-25T17:10:57.167000Z, 1534.72 2012-04-25T17:10:57.261000Z, 1534.72 2012-04-25T17:10:57.355000Z, 1534.72 2012-04-25T17:10:57.464000Z, 1534.72 2012-04-25T17:10:57.558000Z, 1534.72 2012-04-25T17:10:57.652000Z, 1534.72 2012-04-25T17:10:57.761000Z, 1534.72 2012-04-25T17:10:57.855000Z, 1534.72 2012-04-25T17:10:57.964000Z, 1534.72 2012-04-25T17:10:58.058000Z, 1534.72 2012-04-25T17:10:58.167000Z, 1534.72 2012-04-25T17:10:58.261000Z, 1534.72 2012-04-25T17:10:58.355000Z, 1534.72 2012-04-25T17:10:58.464000Z, 1534.72 2012-04-25T17:10:58.558000Z, 1534.72 2012-04-25T17:10:58.652000Z, 1534.72 2012-04-25T17:10:58.761000Z, 1534.72 2012-04-25T17:10:58.855000Z, 1534.72 2012-04-25T17:10:58.964000Z, 1534.72 2012-04-25T17:10:59.058000Z, 1534.72 2012-04-25T17:10:59.152000Z, 1534.72 2012-04-25T17:10:59.261000Z, 1534.71 2012-04-25T17:10:59.355000Z, 1534.71 2012-04-25T17:10:59.464000Z, 1534.70 2012-04-25T17:10:59.558000Z, 1534.69 2012-04-25T17:10:59.667000Z, 1534.68 2012-04-25T17:10:59.761000Z, 1534.67 2012-04-25T17:10:59.855000Z, 1534.66 2012-04-25T17:10:59.964000Z, 1534.65 2012-04-25T17:11:00.058000Z, 1534.64 2012-04-25T17:11:00.167000Z, 1534.63 2012-04-25T17:11:00.261000Z, 1534.62 2012-04-25T17:11:00.355000Z, 1534.61 2012-04-25T17:11:00.495000Z, 1534.61 2012-04-25T17:11:00.558000Z, 1534.60 2012-04-25T17:11:00.667000Z, 1534.59 2012-04-25T17:11:00.761000Z, 1534.60 2012-04-25T17:11:00.855000Z, 1534.60 2012-04-25T17:11:00.964000Z, 1534.60 2012-04-25T17:11:01.058000Z, 1534.61 2012-04-25T17:11:01.167000Z, 1534.62 2012-04-25T17:11:01.277000Z, 1534.63 2012-04-25T17:11:01.355000Z, 1534.63 2012-04-25T17:11:01.464000Z, 1534.64 2012-04-25T17:11:01.558000Z, 1534.65 2012-04-25T17:11:01.652000Z, 1534.66 2012-04-25T17:11:01.761000Z, 1534.66 2012-04-25T17:11:01.855000Z, 1534.66 2012-04-25T17:11:01.964000Z, 1534.67 2012-04-25T17:11:02.058000Z, 1534.67 2012-04-25T17:11:02.167000Z, 1534.68 2012-04-25T17:11:02.261000Z, 1534.68 2012-04-25T17:11:02.355000Z, 1534.68 2012-04-25T17:11:02.464000Z, 1534.68 2012-04-25T17:11:02.558000Z, 1534.69 2012-04-25T17:11:02.667000Z, 1534.69 2012-04-25T17:11:02.761000Z, 1534.69 2012-04-25T17:11:02.855000Z, 1534.69 2012-04-25T17:11:02.964000Z, 1534.70 2012-04-25T17:11:03.058000Z, 1534.70 2012-04-25T17:11:03.152000Z, 1534.70 2012-04-25T17:11:03.261000Z, 1534.70 2012-04-25T17:11:03.355000Z, 1534.70 2012-04-25T17:11:03.464000Z, 1534.70 2012-04-25T17:11:03.558000Z, 1534.70 2012-04-25T17:11:03.667000Z, 1534.70 2012-04-25T17:11:03.761000Z, 1534.70 2012-04-25T17:11:03.855000Z, 1534.70 2012-04-25T17:11:03.964000Z, 1534.71 2012-04-25T17:11:04.058000Z, 1534.71 2012-04-25T17:11:04.167000Z, 1534.71 2012-04-25T17:11:04.261000Z, 1534.71 2012-04-25T17:11:04.355000Z, 1534.71 2012-04-25T17:11:04.464000Z, 1534.70 2012-04-25T17:11:04.558000Z, 1534.70 2012-04-25T17:11:04.652000Z, 1534.70 2012-04-25T17:11:04.761000Z, 1534.69 2012-04-25T17:11:04.855000Z, 1534.68 2012-04-25T17:11:04.964000Z, 1534.67 2012-04-25T17:11:05.058000Z, 1534.66 2012-04-25T17:11:05.167000Z, 1534.64 2012-04-25T17:11:05.261000Z, 1534.63 2012-04-25T17:11:05.355000Z, 1534.62 2012-04-25T17:11:05.464000Z, 1534.61 2012-04-25T17:11:05.558000Z, 1534.60 2012-04-25T17:11:05.667000Z, 1534.60 2012-04-25T17:11:05.761000Z, 1534.60 2012-04-25T17:11:05.855000Z, 1534.60 2012-04-25T17:11:05.964000Z, 1534.60 2012-04-25T17:11:06.058000Z, 1534.59 2012-04-25T17:11:06.152000Z, 1534.59 2012-04-25T17:11:06.261000Z, 1534.60 2012-04-25T17:11:06.355000Z, 1534.60 2012-04-25T17:11:06.464000Z, 1534.61 2012-04-25T17:11:06.558000Z, 1534.61 2012-04-25T17:11:06.667000Z, 1534.62 2012-04-25T17:11:06.761000Z, 1534.62 2012-04-25T17:11:06.855000Z, 1534.63 2012-04-25T17:11:06.964000Z, 1534.64 2012-04-25T17:11:07.058000Z, 1534.64 2012-04-25T17:11:07.167000Z, 1534.65 2012-04-25T17:11:07.261000Z, 1534.65 2012-04-25T17:11:07.355000Z, 1534.66 2012-04-25T17:11:07.464000Z, 1534.66 2012-04-25T17:11:07.558000Z, 1534.66 2012-04-25T17:11:07.652000Z, 1534.67 2012-04-25T17:11:07.761000Z, 1534.67 2012-04-25T17:11:07.855000Z, 1534.67 2012-04-25T17:11:07.964000Z, 1534.68 2012-04-25T17:11:08.058000Z, 1534.68 2012-04-25T17:11:08.167000Z, 1534.68 2012-04-25T17:11:08.261000Z, 1534.68 2012-04-25T17:11:08.355000Z, 1534.69 2012-04-25T17:11:08.464000Z, 1534.69 2012-04-25T17:11:08.558000Z, 1534.69 2012-04-25T17:11:08.652000Z, 1534.69 2012-04-25T17:11:08.761000Z, 1534.69 2012-04-25T17:11:08.855000Z, 1534.69 2012-04-25T17:11:08.964000Z, 1534.69 2012-04-25T17:11:09.058000Z, 1534.69 2012-04-25T17:11:09.167000Z, 1534.69 2012-04-25T17:11:09.261000Z, 1534.69 2012-04-25T17:11:09.355000Z, 1534.70 2012-04-25T17:11:09.464000Z, 1534.70 2012-04-25T17:11:09.558000Z, 1534.70 2012-04-25T17:11:09.652000Z, 1534.70 2012-04-25T17:11:09.761000Z, 1534.70 2012-04-25T17:11:09.855000Z, 1534.70 2012-04-25T17:11:09.964000Z, 1534.70 2012-04-25T17:11:10.058000Z, 1534.70 2012-04-25T17:11:10.167000Z, 1534.70 2012-04-25T17:11:10.261000Z, 1534.70 2012-04-25T17:11:10.355000Z, 1534.69 2012-04-25T17:11:10.464000Z, 1534.69 2012-04-25T17:11:10.558000Z, 1534.69 2012-04-25T17:11:10.667000Z, 1534.69 2012-04-25T17:11:10.761000Z, 1534.68 2012-04-25T17:11:10.870000Z, 1534.68 2012-04-25T17:11:10.964000Z, 1534.67 2012-04-25T17:11:11.058000Z, 1534.66 2012-04-25T17:11:11.167000Z, 1534.66 2012-04-25T17:11:11.261000Z, 1534.65 2012-04-25T17:11:11.355000Z, 1534.65 2012-04-25T17:11:11.464000Z, 1534.65 2012-04-25T17:11:11.558000Z, 1534.65 2012-04-25T17:11:11.667000Z, 1534.65 2012-04-25T17:11:11.761000Z, 1534.64 2012-04-25T17:11:11.855000Z, 1534.64 2012-04-25T17:11:11.964000Z, 1534.64 2012-04-25T17:11:12.058000Z, 1534.64 2012-04-25T17:11:12.167000Z, 1534.63 2012-04-25T17:11:12.261000Z, 1534.63 2012-04-25T17:11:12.355000Z, 1534.63 2012-04-25T17:11:12.464000Z, 1534.63 2012-04-25T17:11:12.558000Z, 1534.62 2012-04-25T17:11:12.667000Z, 1534.63 2012-04-25T17:11:12.761000Z, 1534.63 2012-04-25T17:11:12.855000Z, 1534.64 2012-04-25T17:11:12.964000Z, 1534.64 2012-04-25T17:11:13.058000Z, 1534.65 2012-04-25T17:11:13.152000Z, 1534.65 2012-04-25T17:11:13.261000Z, 1534.66 2012-04-25T17:11:13.355000Z, 1534.66 2012-04-25T17:11:13.464000Z, 1534.67 2012-04-25T17:11:13.558000Z, 1534.67 2012-04-25T17:11:13.667000Z, 1534.67 2012-04-25T17:11:13.761000Z, 1534.67 2012-04-25T17:11:13.855000Z, 1534.68 2012-04-25T17:11:13.964000Z, 1534.68 2012-04-25T17:11:14.058000Z, 1534.68 2012-04-25T17:11:14.167000Z, 1534.68 2012-04-25T17:11:14.261000Z, 1534.68 2012-04-25T17:11:14.370000Z, 1534.68 2012-04-25T17:11:14.464000Z, 1534.68 2012-04-25T17:11:14.558000Z, 1534.68 2012-04-25T17:11:14.808000Z, 1534.68 2012-04-25T17:11:14.808000Z, 1534.68 2012-04-25T17:11:14.870000Z, 1534.68 2012-04-25T17:11:14.964000Z, 1534.68 2012-04-25T17:11:15.058000Z, 1534.68 2012-04-25T17:11:15.167000Z, 1534.68 2012-04-25T17:11:15.261000Z, 1534.68 2012-04-25T17:11:15.355000Z, 1534.68 2012-04-25T17:11:15.464000Z, 1534.68 2012-04-25T17:11:15.558000Z, 1534.68 2012-04-25T17:11:15.667000Z, 1534.67 2012-04-25T17:11:15.761000Z, 1534.67 2012-04-25T17:11:15.855000Z, 1534.66 2012-04-25T17:11:15.964000Z, 1534.65 2012-04-25T17:11:16.058000Z, 1534.65 2012-04-25T17:11:16.167000Z, 1534.64 2012-04-25T17:11:16.261000Z, 1534.64 2012-04-25T17:11:16.371000Z, 1534.63 2012-04-25T17:11:16.464000Z, 1534.63 2012-04-25T17:11:16.558000Z, 1534.62 2012-04-25T17:11:16.667000Z, 1534.62 2012-04-25T17:11:16.761000Z, 1534.61 2012-04-25T17:11:16.871000Z, 1534.61 2012-04-25T17:11:16.964000Z, 1534.60 2012-04-25T17:11:17.058000Z, 1534.60 2012-04-25T17:11:17.167000Z, 1534.60 2012-04-25T17:11:17.261000Z, 1534.60 2012-04-25T17:11:17.355000Z, 1534.59 2012-04-25T17:11:17.464000Z, 1534.59 2012-04-25T17:11:17.558000Z, 1534.59 2012-04-25T17:11:17.652000Z, 1534.59 2012-04-25T17:11:17.761000Z, 1534.59 2012-04-25T17:11:17.855000Z, 1534.59 2012-04-25T17:11:17.964000Z, 1534.59 2012-04-25T17:11:18.058000Z, 1534.59 2012-04-25T17:11:18.167000Z, 1534.59 2012-04-25T17:11:18.261000Z, 1534.60 2012-04-25T17:11:18.355000Z, 1534.60 2012-04-25T17:11:18.464000Z, 1534.61 2012-04-25T17:11:18.558000Z, 1534.61 2012-04-25T17:11:18.746000Z, 1534.62 2012-04-25T17:11:18.761000Z, 1534.63 2012-04-25T17:11:18.871000Z, 1534.63 2012-04-25T17:11:18.964000Z, 1534.64 2012-04-25T17:11:19.058000Z, 1534.64 2012-04-25T17:11:19.167000Z, 1534.65 2012-04-25T17:11:19.261000Z, 1534.65 2012-04-25T17:11:19.371000Z, 1534.65 2012-04-25T17:11:19.464000Z, 1534.66 2012-04-25T17:11:19.558000Z, 1534.66 2012-04-25T17:11:19.667000Z, 1534.66 2012-04-25T17:11:19.761000Z, 1534.67 2012-04-25T17:11:19.855000Z, 1534.67 2012-04-25T17:11:19.964000Z, 1534.67 2012-04-25T17:11:20.058000Z, 1534.67 2012-04-25T17:11:20.167000Z, 1534.68 2012-04-25T17:11:20.261000Z, 1534.68 2012-04-25T17:11:20.355000Z, 1534.68 2012-04-25T17:11:20.464000Z, 1534.68 2012-04-25T17:11:20.558000Z, 1534.68 2012-04-25T17:11:20.667000Z, 1534.68 2012-04-25T17:11:20.761000Z, 1534.68 2012-04-25T17:11:20.855000Z, 1534.69 2012-04-25T17:11:20.964000Z, 1534.69 2012-04-25T17:11:21.058000Z, 1534.68 2012-04-25T17:11:21.152000Z, 1534.68 2012-04-25T17:11:21.261000Z, 1534.68 2012-04-25T17:11:21.355000Z, 1534.67 2012-04-25T17:11:21.464000Z, 1534.67 2012-04-25T17:11:21.558000Z, 1534.66 2012-04-25T17:11:21.652000Z, 1534.65 2012-04-25T17:11:21.761000Z, 1534.65 2012-04-25T17:11:21.855000Z, 1534.65 2012-04-25T17:11:21.964000Z, 1534.65 2012-04-25T17:11:22.058000Z, 1534.65 2012-04-25T17:11:22.167000Z, 1534.65 2012-04-25T17:11:22.261000Z, 1534.65 2012-04-25T17:11:22.355000Z, 1534.65 2012-04-25T17:11:22.464000Z, 1534.64 2012-04-25T17:11:22.558000Z, 1534.64 2012-04-25T17:11:22.699000Z, 1534.65 2012-04-25T17:11:22.761000Z, 1534.65 2012-04-25T17:11:22.855000Z, 1534.65 2012-04-25T17:11:22.964000Z, 1534.65 2012-04-25T17:11:23.058000Z, 1534.64 2012-04-25T17:11:23.167000Z, 1534.64 2012-04-25T17:11:23.261000Z, 1534.64 2012-04-25T17:11:23.355000Z, 1534.64 2012-04-25T17:11:23.464000Z, 1534.64 2012-04-25T17:11:23.558000Z, 1534.64 2012-04-25T17:11:23.667000Z, 1534.64 2012-04-25T17:11:23.761000Z, 1534.64 2012-04-25T17:11:23.855000Z, 1534.64 2012-04-25T17:11:23.964000Z, 1534.64 2012-04-25T17:11:24.058000Z, 1534.64 2012-04-25T17:11:24.167000Z, 1534.65 2012-04-25T17:11:24.261000Z, 1534.65 2012-04-25T17:11:24.355000Z, 1534.65 2012-04-25T17:11:24.464000Z, 1534.65 2012-04-25T17:11:24.558000Z, 1534.65 2012-04-25T17:11:24.652000Z, 1534.65 2012-04-25T17:11:24.761000Z, 1534.66 2012-04-25T17:11:24.855000Z, 1534.66 2012-04-25T17:11:24.964000Z, 1534.66 2012-04-25T17:11:25.074000Z, 1534.66 2012-04-25T17:11:25.168000Z, 1534.66 2012-04-25T17:11:25.261000Z, 1534.66 2012-04-25T17:11:25.355000Z, 1534.66 2012-04-25T17:11:25.464000Z, 1534.66 2012-04-25T17:11:25.558000Z, 1534.66 2012-04-25T17:11:25.668000Z, 1534.67 2012-04-25T17:11:25.761000Z, 1534.67 2012-04-25T17:11:25.855000Z, 1534.67 2012-04-25T17:11:25.964000Z, 1534.67 2012-04-25T17:11:26.058000Z, 1534.67 2012-04-25T17:11:26.168000Z, 1534.67 2012-04-25T17:11:26.261000Z, 1534.67 2012-04-25T17:11:26.355000Z, 1534.67 2012-04-25T17:11:26.464000Z, 1534.67 2012-04-25T17:11:26.558000Z, 1534.67 2012-04-25T17:11:26.668000Z, 1534.67 2012-04-25T17:11:26.761000Z, 1534.67 2012-04-25T17:11:26.855000Z, 1534.67 2012-04-25T17:11:26.964000Z, 1534.66 2012-04-25T17:11:27.058000Z, 1534.66 2012-04-25T17:11:27.168000Z, 1534.65 2012-04-25T17:11:27.261000Z, 1534.65 2012-04-25T17:11:27.355000Z, 1534.64 2012-04-25T17:11:27.449000Z, 1534.63 2012-04-25T17:11:27.558000Z, 1534.63 2012-04-25T17:11:27.668000Z, 1534.62 2012-04-25T17:11:27.761000Z, 1534.62 2012-04-25T17:11:27.855000Z, 1534.61 2012-04-25T17:11:27.964000Z, 1534.61 2012-04-25T17:11:28.058000Z, 1534.61 2012-04-25T17:11:28.168000Z, 1534.60 2012-04-25T17:11:28.261000Z, 1534.60 2012-04-25T17:11:28.355000Z, 1534.59 2012-04-25T17:11:28.464000Z, 1534.59 2012-04-25T17:11:28.558000Z, 1534.59 2012-04-25T17:11:28.668000Z, 1534.59 2012-04-25T17:11:28.761000Z, 1534.59 2012-04-25T17:11:28.855000Z, 1534.59 2012-04-25T17:11:28.964000Z, 1534.59 2012-04-25T17:11:29.058000Z, 1534.58 2012-04-25T17:11:29.168000Z, 1534.58 2012-04-25T17:11:29.261000Z, 1534.58 2012-04-25T17:11:29.355000Z, 1534.58 2012-04-25T17:11:29.464000Z, 1534.58 2012-04-25T17:11:29.558000Z, 1534.58 2012-04-25T17:11:29.668000Z, 1534.58 2012-04-25T17:11:29.761000Z, 1534.58 2012-04-25T17:11:29.855000Z, 1534.59 2012-04-25T17:11:29.964000Z, 1534.59 2012-04-25T17:11:30.074000Z, 1534.59 2012-04-25T17:11:30.168000Z, 1534.60 2012-04-25T17:11:30.261000Z, 1534.61 2012-04-25T17:11:30.355000Z, 1534.61 2012-04-25T17:11:30.464000Z, 1534.62 2012-04-25T17:11:30.558000Z, 1534.62 2012-04-25T17:11:30.652000Z, 1534.63 2012-04-25T17:11:30.761000Z, 1534.64 2012-04-25T17:11:30.855000Z, 1534.64 2012-04-25T17:11:30.949000Z, 1534.65 2012-04-25T17:11:31.058000Z, 1534.65 2012-04-25T17:11:31.168000Z, 1534.65 2012-04-25T17:11:31.261000Z, 1534.66 2012-04-25T17:11:31.355000Z, 1534.66 2012-04-25T17:11:31.464000Z, 1534.67 2012-04-25T17:11:31.558000Z, 1534.67 2012-04-25T17:11:31.652000Z, 1534.67 2012-04-25T17:11:31.761000Z, 1534.67 2012-04-25T17:11:31.855000Z, 1534.68 2012-04-25T17:11:31.964000Z, 1534.68 2012-04-25T17:11:32.058000Z, 1534.68 2012-04-25T17:11:32.152000Z, 1534.68 2012-04-25T17:11:32.261000Z, 1534.68 2012-04-25T17:11:32.355000Z, 1534.68 2012-04-25T17:11:32.464000Z, 1534.68 2012-04-25T17:11:32.558000Z, 1534.68 2012-04-25T17:11:32.652000Z, 1534.68 2012-04-25T17:11:32.761000Z, 1534.68 2012-04-25T17:11:32.855000Z, 1534.68 2012-04-25T17:11:32.964000Z, 1534.67 2012-04-25T17:11:33.058000Z, 1534.67 2012-04-25T17:11:33.168000Z, 1534.66 2012-04-25T17:11:33.261000Z, 1534.65 2012-04-25T17:11:33.355000Z, 1534.64 2012-04-25T17:11:33.464000Z, 1534.63 2012-04-25T17:11:33.558000Z, 1534.62 2012-04-25T17:11:33.668000Z, 1534.62 2012-04-25T17:11:33.761000Z, 1534.61 2012-04-25T17:11:33.855000Z, 1534.60 2012-04-25T17:11:33.964000Z, 1534.60 2012-04-25T17:11:34.058000Z, 1534.59 2012-04-25T17:11:34.168000Z, 1534.59 2012-04-25T17:11:34.261000Z, 1534.58 2012-04-25T17:11:34.355000Z, 1534.58 2012-04-25T17:11:34.464000Z, 1534.58 2012-04-25T17:11:34.558000Z, 1534.58 2012-04-25T17:11:34.652000Z, 1534.58 2012-04-25T17:11:34.761000Z, 1534.58 2012-04-25T17:11:34.855000Z, 1534.58 2012-04-25T17:11:34.965000Z, 1534.58 2012-04-25T17:11:35.058000Z, 1534.59 2012-04-25T17:11:35.168000Z, 1534.59 2012-04-25T17:11:35.261000Z, 1534.59 2012-04-25T17:11:35.355000Z, 1534.60 2012-04-25T17:11:35.465000Z, 1534.60 2012-04-25T17:11:35.558000Z, 1534.61 2012-04-25T17:11:35.652000Z, 1534.61 2012-04-25T17:11:35.761000Z, 1534.62 2012-04-25T17:11:35.855000Z, 1534.63 2012-04-25T17:11:35.965000Z, 1534.63 2012-04-25T17:11:36.058000Z, 1534.64 2012-04-25T17:11:36.168000Z, 1534.64 2012-04-25T17:11:36.261000Z, 1534.64 2012-04-25T17:11:36.355000Z, 1534.64 2012-04-25T17:11:36.465000Z, 1534.64 2012-04-25T17:11:36.558000Z, 1534.64 2012-04-25T17:11:36.652000Z, 1534.65 2012-04-25T17:11:36.761000Z, 1534.65 2012-04-25T17:11:36.855000Z, 1534.65 2012-04-25T17:11:36.965000Z, 1534.65 2012-04-25T17:11:37.058000Z, 1534.65 2012-04-25T17:11:37.168000Z, 1534.65 2012-04-25T17:11:37.261000Z, 1534.66 2012-04-25T17:11:37.355000Z, 1534.66 2012-04-25T17:11:37.465000Z, 1534.66 2012-04-25T17:11:37.558000Z, 1534.66 2012-04-25T17:11:37.699000Z, 1534.66 2012-04-25T17:11:37.761000Z, 1534.66 2012-04-25T17:11:37.855000Z, 1534.66 2012-04-25T17:11:37.965000Z, 1534.66 2012-04-25T17:11:38.058000Z, 1534.66 2012-04-25T17:11:38.168000Z, 1534.66 2012-04-25T17:11:38.261000Z, 1534.66 2012-04-25T17:11:38.371000Z, 1534.66 2012-04-25T17:11:38.465000Z, 1534.65 2012-04-25T17:11:38.558000Z, 1534.65 2012-04-25T17:11:38.668000Z, 1534.64 2012-04-25T17:11:38.761000Z, 1534.64 2012-04-25T17:11:38.871000Z, 1534.63 2012-04-25T17:11:38.965000Z, 1534.63 2012-04-25T17:11:39.058000Z, 1534.62 2012-04-25T17:11:39.168000Z, 1534.62 2012-04-25T17:11:39.261000Z, 1534.61 2012-04-25T17:11:39.355000Z, 1534.61 2012-04-25T17:11:39.465000Z, 1534.61 2012-04-25T17:11:39.558000Z, 1534.61 2012-04-25T17:11:39.668000Z, 1534.61 2012-04-25T17:11:39.761000Z, 1534.61 2012-04-25T17:11:39.855000Z, 1534.61 2012-04-25T17:11:39.965000Z, 1534.61 2012-04-25T17:11:40.058000Z, 1534.61 2012-04-25T17:11:40.168000Z, 1534.61 2012-04-25T17:11:40.261000Z, 1534.61 2012-04-25T17:11:40.355000Z, 1534.61 2012-04-25T17:11:40.465000Z, 1534.61 2012-04-25T17:11:40.558000Z, 1534.61 2012-04-25T17:11:40.668000Z, 1534.61 2012-04-25T17:11:40.761000Z, 1534.61 2012-04-25T17:11:40.871000Z, 1534.60 2012-04-25T17:11:40.949000Z, 1534.60 2012-04-25T17:11:41.058000Z, 1534.60 2012-04-25T17:11:41.168000Z, 1534.59 2012-04-25T17:11:41.261000Z, 1534.59 2012-04-25T17:11:41.355000Z, 1534.59 2012-04-25T17:11:41.465000Z, 1534.59 2012-04-25T17:11:41.558000Z, 1534.59 2012-04-25T17:11:41.652000Z, 1534.59 2012-04-25T17:11:41.761000Z, 1534.60 2012-04-25T17:11:41.855000Z, 1534.60 2012-04-25T17:11:41.965000Z, 1534.61 2012-04-25T17:11:42.058000Z, 1534.61 2012-04-25T17:11:42.168000Z, 1534.62 2012-04-25T17:11:42.261000Z, 1534.62 2012-04-25T17:11:42.355000Z, 1534.62 2012-04-25T17:11:42.465000Z, 1534.63 2012-04-25T17:11:42.558000Z, 1534.63 2012-04-25T17:11:42.668000Z, 1534.63 2012-04-25T17:11:42.761000Z, 1534.63 2012-04-25T17:11:42.855000Z, 1534.64 2012-04-25T17:11:42.965000Z, 1534.64 2012-04-25T17:11:43.058000Z, 1534.64 2012-04-25T17:11:43.168000Z, 1534.65 2012-04-25T17:11:43.261000Z, 1534.65 2012-04-25T17:11:43.355000Z, 1534.65 2012-04-25T17:11:43.465000Z, 1534.66 2012-04-25T17:11:43.558000Z, 1534.66 2012-04-25T17:11:43.652000Z, 1534.66 2012-04-25T17:11:43.761000Z, 1534.66 2012-04-25T17:11:43.855000Z, 1534.66 2012-04-25T17:11:43.965000Z, 1534.66 2012-04-25T17:11:44.058000Z, 1534.66 2012-04-25T17:11:44.168000Z, 1534.67 2012-04-25T17:11:44.261000Z, 1534.67 2012-04-25T17:11:44.355000Z, 1534.67 2012-04-25T17:11:44.465000Z, 1534.66 2012-04-25T17:11:44.558000Z, 1534.66 2012-04-25T17:11:44.652000Z, 1534.65 2012-04-25T17:11:44.762000Z, 1534.65 2012-04-25T17:11:44.855000Z, 1534.65 2012-04-25T17:11:44.965000Z, 1534.65 2012-04-25T17:11:45.058000Z, 1534.64 2012-04-25T17:11:45.168000Z, 1534.64 2012-04-25T17:11:45.262000Z, 1534.64 2012-04-25T17:11:45.355000Z, 1534.63 2012-04-25T17:11:45.465000Z, 1534.63 2012-04-25T17:11:45.558000Z, 1534.63 2012-04-25T17:11:45.668000Z, 1534.63 2012-04-25T17:11:45.762000Z, 1534.63 2012-04-25T17:11:45.855000Z, 1534.63 2012-04-25T17:11:45.965000Z, 1534.63 2012-04-25T17:11:46.058000Z, 1534.63 2012-04-25T17:11:46.168000Z, 1534.63 2012-04-25T17:11:46.262000Z, 1534.63 2012-04-25T17:11:46.355000Z, 1534.63 2012-04-25T17:11:46.465000Z, 1534.63 2012-04-25T17:11:46.558000Z, 1534.63 2012-04-25T17:11:46.652000Z, 1534.63 2012-04-25T17:11:46.762000Z, 1534.63 2012-04-25T17:11:46.855000Z, 1534.63 2012-04-25T17:11:46.965000Z, 1534.63 2012-04-25T17:11:47.058000Z, 1534.63 2012-04-25T17:11:47.168000Z, 1534.63 2012-04-25T17:11:47.262000Z, 1534.64 2012-04-25T17:11:47.355000Z, 1534.64 2012-04-25T17:11:47.465000Z, 1534.64 2012-04-25T17:11:47.558000Z, 1534.65 2012-04-25T17:11:47.652000Z, 1534.65 2012-04-25T17:11:47.762000Z, 1534.66 2012-04-25T17:11:47.855000Z, 1534.66 2012-04-25T17:11:47.965000Z, 1534.66 2012-04-25T17:11:48.058000Z, 1534.66 2012-04-25T17:11:48.168000Z, 1534.67 2012-04-25T17:11:48.262000Z, 1534.67 2012-04-25T17:11:48.355000Z, 1534.67 2012-04-25T17:11:48.465000Z, 1534.67 2012-04-25T17:11:48.558000Z, 1534.67 2012-04-25T17:11:48.668000Z, 1534.67 2012-04-25T17:11:48.762000Z, 1534.68 2012-04-25T17:11:48.855000Z, 1534.68 2012-04-25T17:11:48.965000Z, 1534.68 2012-04-25T17:11:49.058000Z, 1534.68 2012-04-25T17:11:49.168000Z, 1534.68 2012-04-25T17:11:49.262000Z, 1534.68 2012-04-25T17:11:49.355000Z, 1534.68 2012-04-25T17:11:49.465000Z, 1534.68 2012-04-25T17:11:49.558000Z, 1534.68 2012-04-25T17:11:49.668000Z, 1534.68 2012-04-25T17:11:49.762000Z, 1534.68 2012-04-25T17:11:49.855000Z, 1534.68 2012-04-25T17:11:49.965000Z, 1534.68 2012-04-25T17:11:50.058000Z, 1534.68 2012-04-25T17:11:50.152000Z, 1534.68 2012-04-25T17:11:50.262000Z, 1534.68 2012-04-25T17:11:50.355000Z, 1534.67 2012-04-25T17:11:50.465000Z, 1534.67 2012-04-25T17:11:50.558000Z, 1534.67 2012-04-25T17:11:50.668000Z, 1534.66 2012-04-25T17:11:50.762000Z, 1534.66 2012-04-25T17:11:50.855000Z, 1534.66 2012-04-25T17:11:50.965000Z, 1534.66 2012-04-25T17:11:51.058000Z, 1534.66 2012-04-25T17:11:51.168000Z, 1534.66 2012-04-25T17:11:51.262000Z, 1534.66 2012-04-25T17:11:51.355000Z, 1534.67 2012-04-25T17:11:51.465000Z, 1534.67 2012-04-25T17:11:51.558000Z, 1534.67 2012-04-25T17:11:51.683000Z, 1534.67 2012-04-25T17:11:51.762000Z, 1534.68 2012-04-25T17:11:51.855000Z, 1534.68 2012-04-25T17:11:51.949000Z, 1534.68 2012-04-25T17:11:52.058000Z, 1534.68 2012-04-25T17:11:52.152000Z, 1534.68 2012-04-25T17:11:52.262000Z, 1534.68 2012-04-25T17:11:52.355000Z, 1534.69 2012-04-25T17:11:52.465000Z, 1534.69 2012-04-25T17:11:52.558000Z, 1534.69 2012-04-25T17:11:52.668000Z, 1534.69 2012-04-25T17:11:52.762000Z, 1534.69 2012-04-25T17:11:52.855000Z, 1534.69 2012-04-25T17:11:52.965000Z, 1534.69 2012-04-25T17:11:53.058000Z, 1534.69 2012-04-25T17:11:53.168000Z, 1534.69 2012-04-25T17:11:53.262000Z, 1534.69 2012-04-25T17:11:53.355000Z, 1534.69 2012-04-25T17:11:53.465000Z, 1534.69 2012-04-25T17:11:53.558000Z, 1534.69 2012-04-25T17:11:53.652000Z, 1534.70 2012-04-25T17:11:53.762000Z, 1534.70 2012-04-25T17:11:53.855000Z, 1534.70 2012-04-25T17:11:53.965000Z, 1534.70 2012-04-25T17:11:54.058000Z, 1534.70 2012-04-25T17:11:54.152000Z, 1534.70 2012-04-25T17:11:54.262000Z, 1534.70 2012-04-25T17:11:54.355000Z, 1534.70 2012-04-25T17:11:54.449000Z, 1534.70 2012-04-25T17:11:54.559000Z, 1534.70 2012-04-25T17:11:54.668000Z, 1534.70 2012-04-25T17:11:54.762000Z, 1534.70 2012-04-25T17:11:54.855000Z, 1534.70 2012-04-25T17:11:54.965000Z, 1534.71 2012-04-25T17:11:55.059000Z, 1534.71 2012-04-25T17:11:55.168000Z, 1534.71 2012-04-25T17:11:55.262000Z, 1534.71 2012-04-25T17:11:55.355000Z, 1534.71 2012-04-25T17:11:55.465000Z, 1534.71 2012-04-25T17:11:55.559000Z, 1534.71 2012-04-25T17:11:55.652000Z, 1534.70 2012-04-25T17:11:55.777000Z, 1534.70 2012-04-25T17:11:55.855000Z, 1534.70 2012-04-25T17:11:55.965000Z, 1534.69 2012-04-25T17:11:56.059000Z, 1534.69 2012-04-25T17:11:56.168000Z, 1534.68 2012-04-25T17:11:56.277000Z, 1534.67 2012-04-25T17:11:56.355000Z, 1534.66 2012-04-25T17:11:56.465000Z, 1534.65 2012-04-25T17:11:56.559000Z, 1534.65 2012-04-25T17:11:56.652000Z, 1534.64 2012-04-25T17:11:56.762000Z, 1534.64 2012-04-25T17:11:56.855000Z, 1534.63 2012-04-25T17:11:56.949000Z, 1534.62 2012-04-25T17:11:57.059000Z, 1534.62 2012-04-25T17:11:57.152000Z, 1534.62 2012-04-25T17:11:57.262000Z, 1534.62 2012-04-25T17:11:57.355000Z, 1534.62 2012-04-25T17:11:57.465000Z, 1534.63 2012-04-25T17:11:57.559000Z, 1534.63 2012-04-25T17:11:57.652000Z, 1534.64 2012-04-25T17:11:57.762000Z, 1534.65 2012-04-25T17:11:57.855000Z, 1534.65 2012-04-25T17:11:57.965000Z, 1534.66 2012-04-25T17:11:58.059000Z, 1534.67 2012-04-25T17:11:58.168000Z, 1534.67 2012-04-25T17:11:58.262000Z, 1534.68 2012-04-25T17:11:58.355000Z, 1534.68 2012-04-25T17:11:58.465000Z, 1534.69 2012-04-25T17:11:58.559000Z, 1534.70 2012-04-25T17:11:58.652000Z, 1534.70 2012-04-25T17:11:58.762000Z, 1534.70 2012-04-25T17:11:58.855000Z, 1534.71 2012-04-25T17:11:58.965000Z, 1534.71 2012-04-25T17:11:59.059000Z, 1534.71 2012-04-25T17:11:59.168000Z, 1534.72 2012-04-25T17:11:59.262000Z, 1534.72 2012-04-25T17:11:59.355000Z, 1534.72 2012-04-25T17:11:59.465000Z, 1534.72 2012-04-25T17:11:59.559000Z, 1534.72 2012-04-25T17:11:59.668000Z, 1534.73 2012-04-25T17:11:59.762000Z, 1534.73 2012-04-25T17:11:59.855000Z, 1534.73 2012-04-25T17:11:59.965000Z, 1534.73 2012-04-25T17:12:00.059000Z, 1534.73 2012-04-25T17:12:00.152000Z, 1534.73 2012-04-25T17:12:00.262000Z, 1534.73 2012-04-25T17:12:00.355000Z, 1534.73 2012-04-25T17:12:00.465000Z, 1534.73 2012-04-25T17:12:00.559000Z, 1534.73 2012-04-25T17:12:00.668000Z, 1534.73 2012-04-25T17:12:00.762000Z, 1534.73 2012-04-25T17:12:00.871000Z, 1534.73 2012-04-25T17:12:00.965000Z, 1534.73 2012-04-25T17:12:01.059000Z, 1534.73 2012-04-25T17:12:01.152000Z, 1534.72 2012-04-25T17:12:01.262000Z, 1534.72 2012-04-25T17:12:01.355000Z, 1534.72 2012-04-25T17:12:01.465000Z, 1534.72 2012-04-25T17:12:01.559000Z, 1534.72 2012-04-25T17:12:01.668000Z, 1534.72 2012-04-25T17:12:01.762000Z, 1534.72 2012-04-25T17:12:01.855000Z, 1534.72 2012-04-25T17:12:01.949000Z, 1534.72 2012-04-25T17:12:02.059000Z, 1534.72 2012-04-25T17:12:02.152000Z, 1534.71 2012-04-25T17:12:02.262000Z, 1534.71 2012-04-25T17:12:02.355000Z, 1534.71 2012-04-25T17:12:02.465000Z, 1534.72 2012-04-25T17:12:02.559000Z, 1534.72 2012-04-25T17:12:02.668000Z, 1534.72 2012-04-25T17:12:02.762000Z, 1534.72 2012-04-25T17:12:02.855000Z, 1534.72 2012-04-25T17:12:02.965000Z, 1534.72 2012-04-25T17:12:03.059000Z, 1534.72 2012-04-25T17:12:03.168000Z, 1534.72 2012-04-25T17:12:03.262000Z, 1534.72 2012-04-25T17:12:03.355000Z, 1534.72 2012-04-25T17:12:03.465000Z, 1534.72 2012-04-25T17:12:03.559000Z, 1534.72 2012-04-25T17:12:03.668000Z, 1534.72 2012-04-25T17:12:03.762000Z, 1534.72 2012-04-25T17:12:03.855000Z, 1534.73 2012-04-25T17:12:03.965000Z, 1534.73 2012-04-25T17:12:04.059000Z, 1534.73 2012-04-25T17:12:04.152000Z, 1534.73 2012-04-25T17:12:04.262000Z, 1534.73 2012-04-25T17:12:04.356000Z, 1534.73 2012-04-25T17:12:04.465000Z, 1534.73 2012-04-25T17:12:04.559000Z, 1534.73 2012-04-25T17:12:04.652000Z, 1534.73 2012-04-25T17:12:04.762000Z, 1534.73 2012-04-25T17:12:04.871000Z, 1534.73 2012-04-25T17:12:04.965000Z, 1534.73 2012-04-25T17:12:05.059000Z, 1534.73 2012-04-25T17:12:05.168000Z, 1534.73 2012-04-25T17:12:05.262000Z, 1534.73 2012-04-25T17:12:05.356000Z, 1534.73 2012-04-25T17:12:05.465000Z, 1534.73 2012-04-25T17:12:05.559000Z, 1534.72 2012-04-25T17:12:05.652000Z, 1534.72 2012-04-25T17:12:05.762000Z, 1534.72 2012-04-25T17:12:05.856000Z, 1534.72 2012-04-25T17:12:05.965000Z, 1534.71 2012-04-25T17:12:06.059000Z, 1534.71 2012-04-25T17:12:06.152000Z, 1534.71 2012-04-25T17:12:06.262000Z, 1534.71 2012-04-25T17:12:06.356000Z, 1534.71 2012-04-25T17:12:06.465000Z, 1534.71 2012-04-25T17:12:06.559000Z, 1534.71 2012-04-25T17:12:06.731000Z, 1534.71 2012-04-25T17:12:06.762000Z, 1534.71 2012-04-25T17:12:06.856000Z, 1534.71 2012-04-25T17:12:06.965000Z, 1534.71 2012-04-25T17:12:07.059000Z, 1534.72 2012-04-25T17:12:07.152000Z, 1534.72 2012-04-25T17:12:07.262000Z, 1534.72 2012-04-25T17:12:07.356000Z, 1534.72 2012-04-25T17:12:07.465000Z, 1534.72 2012-04-25T17:12:07.559000Z, 1534.72 2012-04-25T17:12:07.652000Z, 1534.72 2012-04-25T17:12:07.762000Z, 1534.72 2012-04-25T17:12:07.856000Z, 1534.72 2012-04-25T17:12:07.965000Z, 1534.72 2012-04-25T17:12:08.059000Z, 1534.71 2012-04-25T17:12:08.152000Z, 1534.71 2012-04-25T17:12:08.262000Z, 1534.71 2012-04-25T17:12:08.356000Z, 1534.70 2012-04-25T17:12:08.465000Z, 1534.70 2012-04-25T17:12:08.559000Z, 1534.70 2012-04-25T17:12:08.668000Z, 1534.69 2012-04-25T17:12:08.762000Z, 1534.69 2012-04-25T17:12:08.856000Z, 1534.69 2012-04-25T17:12:08.965000Z, 1534.69 2012-04-25T17:12:09.059000Z, 1534.69 2012-04-25T17:12:09.184000Z, 1534.69 2012-04-25T17:12:09.262000Z, 1534.69 2012-04-25T17:12:09.356000Z, 1534.69 2012-04-25T17:12:09.465000Z, 1534.69 2012-04-25T17:12:09.559000Z, 1534.69 2012-04-25T17:12:09.668000Z, 1534.69 2012-04-25T17:12:09.762000Z, 1534.69 2012-04-25T17:12:09.856000Z, 1534.69 2012-04-25T17:12:09.965000Z, 1534.69 2012-04-25T17:12:10.059000Z, 1534.69 2012-04-25T17:12:10.152000Z, 1534.69 2012-04-25T17:12:10.262000Z, 1534.69 2012-04-25T17:12:10.356000Z, 1534.69 2012-04-25T17:12:10.465000Z, 1534.69 2012-04-25T17:12:10.559000Z, 1534.69 2012-04-25T17:12:10.652000Z, 1534.69 2012-04-25T17:12:10.762000Z, 1534.69 2012-04-25T17:12:10.856000Z, 1534.69 2012-04-25T17:12:10.965000Z, 1534.69 2012-04-25T17:12:11.059000Z, 1534.69 2012-04-25T17:12:11.168000Z, 1534.69 2012-04-25T17:12:11.262000Z, 1534.69 2012-04-25T17:12:11.356000Z, 1534.70 2012-04-25T17:12:11.465000Z, 1534.70 2012-04-25T17:12:11.559000Z, 1534.70 2012-04-25T17:12:11.652000Z, 1534.70 2012-04-25T17:12:11.762000Z, 1534.70 2012-04-25T17:12:11.856000Z, 1534.70 2012-04-25T17:12:11.965000Z, 1534.70 2012-04-25T17:12:12.059000Z, 1534.70 2012-04-25T17:12:12.168000Z, 1534.70 2012-04-25T17:12:12.262000Z, 1534.70 2012-04-25T17:12:12.356000Z, 1534.70 2012-04-25T17:12:12.465000Z, 1534.69 2012-04-25T17:12:12.559000Z, 1534.69 2012-04-25T17:12:12.652000Z, 1534.68 2012-04-25T17:12:12.762000Z, 1534.67 2012-04-25T17:12:12.856000Z, 1534.66 2012-04-25T17:12:12.965000Z, 1534.65 2012-04-25T17:12:13.059000Z, 1534.65 2012-04-25T17:12:13.168000Z, 1534.64 2012-04-25T17:12:13.262000Z, 1534.64 2012-04-25T17:12:13.356000Z, 1534.64 2012-04-25T17:12:13.465000Z, 1534.64 2012-04-25T17:12:13.559000Z, 1534.64 2012-04-25T17:12:13.668000Z, 1534.64 2012-04-25T17:12:13.762000Z, 1534.64 2012-04-25T17:12:13.856000Z, 1534.64 2012-04-25T17:12:13.965000Z, 1534.65 2012-04-25T17:12:14.059000Z, 1534.65 2012-04-25T17:12:14.153000Z, 1534.64 2012-04-25T17:12:14.262000Z, 1534.65 2012-04-25T17:12:14.356000Z, 1534.65 2012-04-25T17:12:14.465000Z, 1534.65 2012-04-25T17:12:14.559000Z, 1534.65 2012-04-25T17:12:14.668000Z, 1534.65 2012-04-25T17:12:14.762000Z, 1534.66 2012-04-25T17:12:14.856000Z, 1534.66 2012-04-25T17:12:14.965000Z, 1534.67 2012-04-25T17:12:15.059000Z, 1534.67 2012-04-25T17:12:15.153000Z, 1534.67 2012-04-25T17:12:15.262000Z, 1534.68 2012-04-25T17:12:15.356000Z, 1534.68 2012-04-25T17:12:15.465000Z, 1534.68 2012-04-25T17:12:15.559000Z, 1534.69 2012-04-25T17:12:15.653000Z, 1534.69 2012-04-25T17:12:15.762000Z, 1534.69 2012-04-25T17:12:15.856000Z, 1534.69 2012-04-25T17:12:15.965000Z, 1534.69 2012-04-25T17:12:16.059000Z, 1534.69 2012-04-25T17:12:16.153000Z, 1534.70 2012-04-25T17:12:16.262000Z, 1534.70 2012-04-25T17:12:16.356000Z, 1534.70 2012-04-25T17:12:16.465000Z, 1534.70 2012-04-25T17:12:16.559000Z, 1534.70 2012-04-25T17:12:16.653000Z, 1534.70 2012-04-25T17:12:16.762000Z, 1534.70 2012-04-25T17:12:16.856000Z, 1534.70 2012-04-25T17:12:16.965000Z, 1534.70 2012-04-25T17:12:17.059000Z, 1534.70 2012-04-25T17:12:17.168000Z, 1534.70 2012-04-25T17:12:17.262000Z, 1534.70 2012-04-25T17:12:17.356000Z, 1534.70 2012-04-25T17:12:17.465000Z, 1534.69 2012-04-25T17:12:17.559000Z, 1534.68 2012-04-25T17:12:17.653000Z, 1534.68 2012-04-25T17:12:17.778000Z, 1534.67 2012-04-25T17:12:17.856000Z, 1534.67 2012-04-25T17:12:17.965000Z, 1534.66 2012-04-25T17:12:18.059000Z, 1534.65 2012-04-25T17:12:18.168000Z, 1534.65 2012-04-25T17:12:18.262000Z, 1534.64 2012-04-25T17:12:18.356000Z, 1534.64 2012-04-25T17:12:18.465000Z, 1534.64 2012-04-25T17:12:18.559000Z, 1534.64 2012-04-25T17:12:18.668000Z, 1534.64 2012-04-25T17:12:18.762000Z, 1534.63 2012-04-25T17:12:18.856000Z, 1534.63 2012-04-25T17:12:18.965000Z, 1534.63 2012-04-25T17:12:19.059000Z, 1534.63 2012-04-25T17:12:19.168000Z, 1534.63 2012-04-25T17:12:19.262000Z, 1534.63 2012-04-25T17:12:19.356000Z, 1534.63 2012-04-25T17:12:19.465000Z, 1534.64 2012-04-25T17:12:19.559000Z, 1534.64 2012-04-25T17:12:19.668000Z, 1534.64 2012-04-25T17:12:19.762000Z, 1534.65 2012-04-25T17:12:19.856000Z, 1534.65 2012-04-25T17:12:19.965000Z, 1534.65 2012-04-25T17:12:20.059000Z, 1534.65 2012-04-25T17:12:20.168000Z, 1534.64 2012-04-25T17:12:20.262000Z, 1534.64 2012-04-25T17:12:20.356000Z, 1534.64 2012-04-25T17:12:20.465000Z, 1534.65 2012-04-25T17:12:20.559000Z, 1534.65 2012-04-25T17:12:20.668000Z, 1534.64 2012-04-25T17:12:20.762000Z, 1534.64 2012-04-25T17:12:20.856000Z, 1534.65 2012-04-25T17:12:20.965000Z, 1534.65 2012-04-25T17:12:21.059000Z, 1534.64 2012-04-25T17:12:21.153000Z, 1534.64 2012-04-25T17:12:21.246000Z, 1534.64 2012-04-25T17:12:21.356000Z, 1534.65 2012-04-25T17:12:21.465000Z, 1534.65 2012-04-25T17:12:21.559000Z, 1534.65 2012-04-25T17:12:21.668000Z, 1534.66 2012-04-25T17:12:21.762000Z, 1534.66 2012-04-25T17:12:21.856000Z, 1534.67 2012-04-25T17:12:21.965000Z, 1534.67 2012-04-25T17:12:22.059000Z, 1534.67 2012-04-25T17:12:22.168000Z, 1534.68 2012-04-25T17:12:22.262000Z, 1534.68 2012-04-25T17:12:22.356000Z, 1534.68 2012-04-25T17:12:22.465000Z, 1534.68 2012-04-25T17:12:22.559000Z, 1534.68 2012-04-25T17:12:22.653000Z, 1534.69 2012-04-25T17:12:22.762000Z, 1534.69 2012-04-25T17:12:22.856000Z, 1534.69 2012-04-25T17:12:22.965000Z, 1534.69 2012-04-25T17:12:23.059000Z, 1534.69 2012-04-25T17:12:23.168000Z, 1534.69 2012-04-25T17:12:23.262000Z, 1534.69 2012-04-25T17:12:23.356000Z, 1534.69 2012-04-25T17:12:23.465000Z, 1534.69 2012-04-25T17:12:23.559000Z, 1534.70 2012-04-25T17:12:23.668000Z, 1534.70 2012-04-25T17:12:23.762000Z, 1534.70 2012-04-25T17:12:23.856000Z, 1534.70 2012-04-25T17:12:23.965000Z, 1534.70 2012-04-25T17:12:24.059000Z, 1534.70 2012-04-25T17:12:24.168000Z, 1534.70 2012-04-25T17:12:24.262000Z, 1534.69 2012-04-25T17:12:24.356000Z, 1534.69 2012-04-25T17:12:24.465000Z, 1534.68 2012-04-25T17:12:24.559000Z, 1534.68 2012-04-25T17:12:24.668000Z, 1534.68 2012-04-25T17:12:24.762000Z, 1534.68 2012-04-25T17:12:24.871000Z, 1534.68 2012-04-25T17:12:24.965000Z, 1534.67 2012-04-25T17:12:25.059000Z, 1534.67 2012-04-25T17:12:25.168000Z, 1534.67 2012-04-25T17:12:25.262000Z, 1534.67 2012-04-25T17:12:25.356000Z, 1534.67 2012-04-25T17:12:25.465000Z, 1534.67 2012-04-25T17:12:25.559000Z, 1534.67 2012-04-25T17:12:25.653000Z, 1534.68 2012-04-25T17:12:25.762000Z, 1534.68 2012-04-25T17:12:25.856000Z, 1534.68 2012-04-25T17:12:25.965000Z, 1534.69 2012-04-25T17:12:26.059000Z, 1534.69 2012-04-25T17:12:26.153000Z, 1534.69 2012-04-25T17:12:26.262000Z, 1534.70 2012-04-25T17:12:26.356000Z, 1534.70 2012-04-25T17:12:26.465000Z, 1534.70 2012-04-25T17:12:26.559000Z, 1534.70 2012-04-25T17:12:26.653000Z, 1534.71 2012-04-25T17:12:26.762000Z, 1534.71 2012-04-25T17:12:26.871000Z, 1534.71 2012-04-25T17:12:26.965000Z, 1534.71 2012-04-25T17:12:27.059000Z, 1534.71 2012-04-25T17:12:27.168000Z, 1534.71 2012-04-25T17:12:27.262000Z, 1534.71 2012-04-25T17:12:27.371000Z, 1534.71 2012-04-25T17:12:27.450000Z, 1534.71 2012-04-25T17:12:27.559000Z, 1534.71 2012-04-25T17:12:27.668000Z, 1534.72 2012-04-25T17:12:27.762000Z, 1534.72 2012-04-25T17:12:27.871000Z, 1534.72 2012-04-25T17:12:27.965000Z, 1534.72 2012-04-25T17:12:28.059000Z, 1534.72 2012-04-25T17:12:28.168000Z, 1534.72 2012-04-25T17:12:28.262000Z, 1534.72 2012-04-25T17:12:28.356000Z, 1534.72 2012-04-25T17:12:28.465000Z, 1534.72 2012-04-25T17:12:28.559000Z, 1534.72 2012-04-25T17:12:28.653000Z, 1534.71 2012-04-25T17:12:28.762000Z, 1534.71 2012-04-25T17:12:28.856000Z, 1534.71 2012-04-25T17:12:28.965000Z, 1534.70 2012-04-25T17:12:29.059000Z, 1534.69 2012-04-25T17:12:29.153000Z, 1534.68 2012-04-25T17:12:29.262000Z, 1534.67 2012-04-25T17:12:29.356000Z, 1534.66 2012-04-25T17:12:29.465000Z, 1534.66 2012-04-25T17:12:29.559000Z, 1534.65 2012-04-25T17:12:29.668000Z, 1534.65 2012-04-25T17:12:29.762000Z, 1534.64 2012-04-25T17:12:29.856000Z, 1534.64 2012-04-25T17:12:29.965000Z, 1534.64 2012-04-25T17:12:30.059000Z, 1534.64 2012-04-25T17:12:30.168000Z, 1534.64 2012-04-25T17:12:30.262000Z, 1534.64 2012-04-25T17:12:30.356000Z, 1534.64 2012-04-25T17:12:30.465000Z, 1534.64 2012-04-25T17:12:30.559000Z, 1534.65 2012-04-25T17:12:30.653000Z, 1534.65 2012-04-25T17:12:30.762000Z, 1534.66 2012-04-25T17:12:30.856000Z, 1534.66 2012-04-25T17:12:30.965000Z, 1534.67 2012-04-25T17:12:31.059000Z, 1534.67 2012-04-25T17:12:31.153000Z, 1534.68 2012-04-25T17:12:31.262000Z, 1534.68 2012-04-25T17:12:31.356000Z, 1534.69 2012-04-25T17:12:31.465000Z, 1534.69 2012-04-25T17:12:31.559000Z, 1534.69 2012-04-25T17:12:31.668000Z, 1534.69 2012-04-25T17:12:31.778000Z, 1534.70 2012-04-25T17:12:31.856000Z, 1534.70 2012-04-25T17:12:31.965000Z, 1534.70 2012-04-25T17:12:32.059000Z, 1534.70 2012-04-25T17:12:32.168000Z, 1534.70 2012-04-25T17:12:32.262000Z, 1534.71 2012-04-25T17:12:32.356000Z, 1534.71 2012-04-25T17:12:32.465000Z, 1534.71 2012-04-25T17:12:32.559000Z, 1534.71 2012-04-25T17:12:32.653000Z, 1534.71 2012-04-25T17:12:32.762000Z, 1534.71 2012-04-25T17:12:32.856000Z, 1534.71 2012-04-25T17:12:32.965000Z, 1534.71 2012-04-25T17:12:33.059000Z, 1534.71 2012-04-25T17:12:33.153000Z, 1534.71 2012-04-25T17:12:33.262000Z, 1534.71 2012-04-25T17:12:33.356000Z, 1534.71 2012-04-25T17:12:33.465000Z, 1534.71 2012-04-25T17:12:33.559000Z, 1534.71 2012-04-25T17:12:33.653000Z, 1534.70 2012-04-25T17:12:33.762000Z, 1534.69 2012-04-25T17:12:33.856000Z, 1534.68 2012-04-25T17:12:33.965000Z, 1534.67 2012-04-25T17:12:34.059000Z, 1534.66 2012-04-25T17:12:34.168000Z, 1534.65 2012-04-25T17:12:34.262000Z, 1534.65 2012-04-25T17:12:34.356000Z, 1534.64 2012-04-25T17:12:34.465000Z, 1534.64 2012-04-25T17:12:34.559000Z, 1534.63 2012-04-25T17:12:34.668000Z, 1534.63 2012-04-25T17:12:34.762000Z, 1534.63 2012-04-25T17:12:34.856000Z, 1534.63 2012-04-25T17:12:34.965000Z, 1534.62 2012-04-25T17:12:35.059000Z, 1534.62 2012-04-25T17:12:35.168000Z, 1534.62 2012-04-25T17:12:35.262000Z, 1534.62 2012-04-25T17:12:35.356000Z, 1534.62 2012-04-25T17:12:35.465000Z, 1534.63 2012-04-25T17:12:35.559000Z, 1534.64 2012-04-25T17:12:35.668000Z, 1534.64 2012-04-25T17:12:35.762000Z, 1534.65 2012-04-25T17:12:35.856000Z, 1534.65 2012-04-25T17:12:35.965000Z, 1534.66 2012-04-25T17:12:36.059000Z, 1534.67 2012-04-25T17:12:36.168000Z, 1534.67 2012-04-25T17:12:36.262000Z, 1534.68 2012-04-25T17:12:36.356000Z, 1534.68 2012-04-25T17:12:36.465000Z, 1534.68 2012-04-25T17:12:36.559000Z, 1534.69 2012-04-25T17:12:36.653000Z, 1534.69 2012-04-25T17:12:36.762000Z, 1534.69 2012-04-25T17:12:36.856000Z, 1534.69 2012-04-25T17:12:36.950000Z, 1534.70 2012-04-25T17:12:37.059000Z, 1534.70 2012-04-25T17:12:37.153000Z, 1534.70 2012-04-25T17:12:37.262000Z, 1534.69 2012-04-25T17:12:37.356000Z, 1534.69 2012-04-25T17:12:37.465000Z, 1534.69 2012-04-25T17:12:37.575000Z, 1534.69 2012-04-25T17:12:37.653000Z, 1534.69 2012-04-25T17:12:37.762000Z, 1534.69 2012-04-25T17:12:37.856000Z, 1534.69 2012-04-25T17:12:37.965000Z, 1534.69 2012-04-25T17:12:38.059000Z, 1534.69 2012-04-25T17:12:38.153000Z, 1534.69 2012-04-25T17:12:38.262000Z, 1534.69 2012-04-25T17:12:38.356000Z, 1534.69 2012-04-25T17:12:38.465000Z, 1534.69 2012-04-25T17:12:38.559000Z, 1534.69 2012-04-25T17:12:38.653000Z, 1534.69 2012-04-25T17:12:38.762000Z, 1534.69 2012-04-25T17:12:38.856000Z, 1534.69 2012-04-25T17:12:38.965000Z, 1534.68 2012-04-25T17:12:39.059000Z, 1534.68 2012-04-25T17:12:39.168000Z, 1534.67 2012-04-25T17:12:39.262000Z, 1534.66 2012-04-25T17:12:39.356000Z, 1534.65 2012-04-25T17:12:39.465000Z, 1534.64 2012-04-25T17:12:39.559000Z, 1534.63 2012-04-25T17:12:39.668000Z, 1534.62 2012-04-25T17:12:39.762000Z, 1534.62 2012-04-25T17:12:39.856000Z, 1534.61 2012-04-25T17:12:39.965000Z, 1534.60 2012-04-25T17:12:40.059000Z, 1534.60 2012-04-25T17:12:40.168000Z, 1534.60 2012-04-25T17:12:40.262000Z, 1534.60 2012-04-25T17:12:40.356000Z, 1534.60 2012-04-25T17:12:40.465000Z, 1534.60 2012-04-25T17:12:40.559000Z, 1534.60 2012-04-25T17:12:40.668000Z, 1534.60 2012-04-25T17:12:40.762000Z, 1534.61 2012-04-25T17:12:40.856000Z, 1534.61 2012-04-25T17:12:40.965000Z, 1534.61 2012-04-25T17:12:41.059000Z, 1534.61 2012-04-25T17:12:41.153000Z, 1534.61 2012-04-25T17:12:41.262000Z, 1534.62 2012-04-25T17:12:41.372000Z, 1534.62 2012-04-25T17:12:41.465000Z, 1534.62 2012-04-25T17:12:41.559000Z, 1534.63 2012-04-25T17:12:41.653000Z, 1534.63 2012-04-25T17:12:41.762000Z, 1534.63 2012-04-25T17:12:41.856000Z, 1534.63 2012-04-25T17:12:41.965000Z, 1534.63 2012-04-25T17:12:42.059000Z, 1534.63 2012-04-25T17:12:42.168000Z, 1534.63 2012-04-25T17:12:42.262000Z, 1534.63 2012-04-25T17:12:42.356000Z, 1534.63 2012-04-25T17:12:42.465000Z, 1534.62 2012-04-25T17:12:42.559000Z, 1534.62 2012-04-25T17:12:42.668000Z, 1534.62 2012-04-25T17:12:42.762000Z, 1534.62 2012-04-25T17:12:42.856000Z, 1534.63 2012-04-25T17:12:42.965000Z, 1534.63 2012-04-25T17:12:43.059000Z, 1534.63 2012-04-25T17:12:43.168000Z, 1534.63 2012-04-25T17:12:43.262000Z, 1534.63 2012-04-25T17:12:43.356000Z, 1534.63 2012-04-25T17:12:43.465000Z, 1534.64 2012-04-25T17:12:43.559000Z, 1534.64 2012-04-25T17:12:43.669000Z, 1534.64 2012-04-25T17:12:43.762000Z, 1534.65 2012-04-25T17:12:43.856000Z, 1534.65 2012-04-25T17:12:43.965000Z, 1534.65 2012-04-25T17:12:44.059000Z, 1534.65 2012-04-25T17:12:44.169000Z, 1534.65 2012-04-25T17:12:44.262000Z, 1534.65 2012-04-25T17:12:44.356000Z, 1534.65 2012-04-25T17:12:44.465000Z, 1534.64 2012-04-25T17:12:44.559000Z, 1534.64 2012-04-25T17:12:44.653000Z, 1534.63 2012-04-25T17:12:44.762000Z, 1534.63 2012-04-25T17:12:44.856000Z, 1534.62 2012-04-25T17:12:44.965000Z, 1534.62 2012-04-25T17:12:45.059000Z, 1534.61 2012-04-25T17:12:45.169000Z, 1534.61 2012-04-25T17:12:45.262000Z, 1534.60 2012-04-25T17:12:45.356000Z, 1534.60 2012-04-25T17:12:45.465000Z, 1534.60 2012-04-25T17:12:45.559000Z, 1534.60 2012-04-25T17:12:45.669000Z, 1534.59 2012-04-25T17:12:45.762000Z, 1534.59 2012-04-25T17:12:45.856000Z, 1534.59 2012-04-25T17:12:45.965000Z, 1534.60 2012-04-25T17:12:46.059000Z, 1534.60 2012-04-25T17:12:46.169000Z, 1534.60 2012-04-25T17:12:46.262000Z, 1534.60 2012-04-25T17:12:46.356000Z, 1534.61 2012-04-25T17:12:46.465000Z, 1534.62 2012-04-25T17:12:46.559000Z, 1534.62 2012-04-25T17:12:46.653000Z, 1534.62 2012-04-25T17:12:46.762000Z, 1534.63 2012-04-25T17:12:46.856000Z, 1534.63 2012-04-25T17:12:46.965000Z, 1534.64 2012-04-25T17:12:47.059000Z, 1534.65 2012-04-25T17:12:47.169000Z, 1534.65 2012-04-25T17:12:47.262000Z, 1534.66 2012-04-25T17:12:47.356000Z, 1534.66 2012-04-25T17:12:47.465000Z, 1534.66 2012-04-25T17:12:47.559000Z, 1534.67 2012-04-25T17:12:47.669000Z, 1534.67 2012-04-25T17:12:47.762000Z, 1534.68 2012-04-25T17:12:47.856000Z, 1534.68 2012-04-25T17:12:47.965000Z, 1534.68 2012-04-25T17:12:48.059000Z, 1534.68 2012-04-25T17:12:48.169000Z, 1534.68 2012-04-25T17:12:48.262000Z, 1534.68 2012-04-25T17:12:48.356000Z, 1534.69 2012-04-25T17:12:48.465000Z, 1534.69 2012-04-25T17:12:48.559000Z, 1534.69 2012-04-25T17:12:48.669000Z, 1534.69 2012-04-25T17:12:48.762000Z, 1534.69 2012-04-25T17:12:48.856000Z, 1534.69 2012-04-25T17:12:48.965000Z, 1534.69 2012-04-25T17:12:49.059000Z, 1534.69 2012-04-25T17:12:49.169000Z, 1534.69 2012-04-25T17:12:49.262000Z, 1534.69 2012-04-25T17:12:49.356000Z, 1534.69 2012-04-25T17:12:49.465000Z, 1534.69 2012-04-25T17:12:49.559000Z, 1534.69 2012-04-25T17:12:49.653000Z, 1534.70 2012-04-25T17:12:49.762000Z, 1534.70 2012-04-25T17:12:49.856000Z, 1534.70 2012-04-25T17:12:49.950000Z, 1534.69 2012-04-25T17:12:50.059000Z, 1534.69 2012-04-25T17:12:50.153000Z, 1534.69 2012-04-25T17:12:50.262000Z, 1534.68 2012-04-25T17:12:50.356000Z, 1534.68 2012-04-25T17:12:50.465000Z, 1534.67 2012-04-25T17:12:50.559000Z, 1534.67 2012-04-25T17:12:50.653000Z, 1534.66 2012-04-25T17:12:50.762000Z, 1534.65 2012-04-25T17:12:50.856000Z, 1534.65 2012-04-25T17:12:50.965000Z, 1534.64 2012-04-25T17:12:51.059000Z, 1534.64 2012-04-25T17:12:51.153000Z, 1534.64 2012-04-25T17:12:51.262000Z, 1534.64 2012-04-25T17:12:51.356000Z, 1534.64 2012-04-25T17:12:51.465000Z, 1534.64 2012-04-25T17:12:51.559000Z, 1534.64 2012-04-25T17:12:51.653000Z, 1534.64 2012-04-25T17:12:51.778000Z, 1534.64 2012-04-25T17:12:51.856000Z, 1534.64 2012-04-25T17:12:51.965000Z, 1534.64 2012-04-25T17:12:52.059000Z, 1534.64 2012-04-25T17:12:52.153000Z, 1534.65 2012-04-25T17:12:52.262000Z, 1534.65 2012-04-25T17:12:52.356000Z, 1534.65 2012-04-25T17:12:52.465000Z, 1534.65 2012-04-25T17:12:52.559000Z, 1534.65 2012-04-25T17:12:52.653000Z, 1534.65 2012-04-25T17:12:52.762000Z, 1534.66 2012-04-25T17:12:52.856000Z, 1534.66 2012-04-25T17:12:52.965000Z, 1534.66 2012-04-25T17:12:53.059000Z, 1534.66 2012-04-25T17:12:53.153000Z, 1534.67 2012-04-25T17:12:53.262000Z, 1534.67 2012-04-25T17:12:53.356000Z, 1534.68 2012-04-25T17:12:53.466000Z, 1534.68 2012-04-25T17:12:53.559000Z, 1534.68 2012-04-25T17:12:53.653000Z, 1534.68 2012-04-25T17:12:53.762000Z, 1534.69 2012-04-25T17:12:53.856000Z, 1534.69 2012-04-25T17:12:53.966000Z, 1534.69 2012-04-25T17:12:54.059000Z, 1534.69 2012-04-25T17:12:54.153000Z, 1534.70 2012-04-25T17:12:54.262000Z, 1534.70 2012-04-25T17:12:54.356000Z, 1534.70 2012-04-25T17:12:54.466000Z, 1534.70 2012-04-25T17:12:54.559000Z, 1534.70 2012-04-25T17:12:54.653000Z, 1534.70 2012-04-25T17:12:54.762000Z, 1534.70 2012-04-25T17:12:54.856000Z, 1534.70 2012-04-25T17:12:54.950000Z, 1534.70 2012-04-25T17:12:55.059000Z, 1534.71 2012-04-25T17:12:55.153000Z, 1534.71 2012-04-25T17:12:55.262000Z, 1534.71 2012-04-25T17:12:55.356000Z, 1534.71 2012-04-25T17:12:55.466000Z, 1534.71 2012-04-25T17:12:55.559000Z, 1534.71 2012-04-25T17:12:55.653000Z, 1534.71 2012-04-25T17:12:55.762000Z, 1534.71 2012-04-25T17:12:55.856000Z, 1534.71 2012-04-25T17:12:55.966000Z, 1534.71 2012-04-25T17:12:56.059000Z, 1534.71 2012-04-25T17:12:56.153000Z, 1534.71 2012-04-25T17:12:56.262000Z, 1534.71 2012-04-25T17:12:56.356000Z, 1534.71 2012-04-25T17:12:56.466000Z, 1534.71 2012-04-25T17:12:56.559000Z, 1534.71 2012-04-25T17:12:56.669000Z, 1534.71 2012-04-25T17:12:56.762000Z, 1534.71 2012-04-25T17:12:56.856000Z, 1534.71 2012-04-25T17:12:56.966000Z, 1534.71 2012-04-25T17:12:57.059000Z, 1534.71 2012-04-25T17:12:57.153000Z, 1534.71 2012-04-25T17:12:57.262000Z, 1534.71 2012-04-25T17:12:57.356000Z, 1534.71 2012-04-25T17:12:57.466000Z, 1534.71 2012-04-25T17:12:57.559000Z, 1534.71 2012-04-25T17:12:57.653000Z, 1534.71 2012-04-25T17:12:57.762000Z, 1534.71 2012-04-25T17:12:57.856000Z, 1534.71 2012-04-25T17:12:57.966000Z, 1534.71 2012-04-25T17:12:58.059000Z, 1534.70 2012-04-25T17:12:58.153000Z, 1534.70 2012-04-25T17:12:58.262000Z, 1534.70 2012-04-25T17:12:58.356000Z, 1534.70 2012-04-25T17:12:58.466000Z, 1534.70 2012-04-25T17:12:58.559000Z, 1534.71 2012-04-25T17:12:58.653000Z, 1534.71 2012-04-25T17:12:58.762000Z, 1534.71 2012-04-25T17:12:58.856000Z, 1534.71 2012-04-25T17:12:58.966000Z, 1534.71 2012-04-25T17:12:59.059000Z, 1534.71 2012-04-25T17:12:59.153000Z, 1534.71 2012-04-25T17:12:59.262000Z, 1534.72 2012-04-25T17:12:59.356000Z, 1534.72 2012-04-25T17:12:59.466000Z, 1534.72 2012-04-25T17:12:59.559000Z, 1534.72 2012-04-25T17:12:59.669000Z, 1534.72 2012-04-25T17:12:59.762000Z, 1534.72 2012-04-25T17:12:59.856000Z, 1534.72 2012-04-25T17:12:59.966000Z, 1534.72 2012-04-25T17:13:00.059000Z, 1534.72 2012-04-25T17:13:00.153000Z, 1534.72 2012-04-25T17:13:00.262000Z, 1534.72 2012-04-25T17:13:00.356000Z, 1534.72 2012-04-25T17:13:00.466000Z, 1534.72 2012-04-25T17:13:00.559000Z, 1534.72 2012-04-25T17:13:00.669000Z, 1534.72 2012-04-25T17:13:00.762000Z, 1534.72 2012-04-25T17:13:00.856000Z, 1534.71 2012-04-25T17:13:00.966000Z, 1534.70 2012-04-25T17:13:01.059000Z, 1534.69 2012-04-25T17:13:01.153000Z, 1534.68 2012-04-25T17:13:01.262000Z, 1534.68 2012-04-25T17:13:01.356000Z, 1534.67 2012-04-25T17:13:01.466000Z, 1534.67 2012-04-25T17:13:01.559000Z, 1534.67 2012-04-25T17:13:01.653000Z, 1534.67 2012-04-25T17:13:01.762000Z, 1534.67 2012-04-25T17:13:01.856000Z, 1534.67 2012-04-25T17:13:01.966000Z, 1534.68 2012-04-25T17:13:02.059000Z, 1534.68 2012-04-25T17:13:02.153000Z, 1534.69 2012-04-25T17:13:02.262000Z, 1534.69 2012-04-25T17:13:02.356000Z, 1534.69 2012-04-25T17:13:02.466000Z, 1534.70 2012-04-25T17:13:02.559000Z, 1534.70 2012-04-25T17:13:02.669000Z, 1534.71 2012-04-25T17:13:02.762000Z, 1534.71 2012-04-25T17:13:02.856000Z, 1534.71 2012-04-25T17:13:02.966000Z, 1534.71 2012-04-25T17:13:03.059000Z, 1534.72 2012-04-25T17:13:03.153000Z, 1534.72 2012-04-25T17:13:03.263000Z, 1534.72 2012-04-25T17:13:03.356000Z, 1534.72 2012-04-25T17:13:03.466000Z, 1534.72 2012-04-25T17:13:03.559000Z, 1534.72 2012-04-25T17:13:03.653000Z, 1534.72 2012-04-25T17:13:03.763000Z, 1534.73 2012-04-25T17:13:03.856000Z, 1534.73 2012-04-25T17:13:03.966000Z, 1534.73 2012-04-25T17:13:04.059000Z, 1534.73 2012-04-25T17:13:04.169000Z, 1534.73 2012-04-25T17:13:04.263000Z, 1534.73 2012-04-25T17:13:04.356000Z, 1534.73 2012-04-25T17:13:04.466000Z, 1534.73 2012-04-25T17:13:04.559000Z, 1534.73 2012-04-25T17:13:04.669000Z, 1534.73 2012-04-25T17:13:04.763000Z, 1534.73 2012-04-25T17:13:04.856000Z, 1534.73 2012-04-25T17:13:04.950000Z, 1534.73 2012-04-25T17:13:05.059000Z, 1534.73 2012-04-25T17:13:05.169000Z, 1534.73 2012-04-25T17:13:05.263000Z, 1534.73 2012-04-25T17:13:05.356000Z, 1534.73 2012-04-25T17:13:05.466000Z, 1534.73 2012-04-25T17:13:05.559000Z, 1534.73 2012-04-25T17:13:05.669000Z, 1534.73 2012-04-25T17:13:05.763000Z, 1534.72 2012-04-25T17:13:05.856000Z, 1534.71 2012-04-25T17:13:05.966000Z, 1534.70 2012-04-25T17:13:06.059000Z, 1534.69 2012-04-25T17:13:06.184000Z, 1534.68 2012-04-25T17:13:06.263000Z, 1534.68 2012-04-25T17:13:06.356000Z, 1534.67 2012-04-25T17:13:06.466000Z, 1534.67 2012-04-25T17:13:06.559000Z, 1534.67 2012-04-25T17:13:06.653000Z, 1534.67 2012-04-25T17:13:06.763000Z, 1534.67 2012-04-25T17:13:06.872000Z, 1534.67 2012-04-25T17:13:06.966000Z, 1534.67 2012-04-25T17:13:07.059000Z, 1534.66 2012-04-25T17:13:07.169000Z, 1534.66 2012-04-25T17:13:07.263000Z, 1534.66 2012-04-25T17:13:07.356000Z, 1534.66 2012-04-25T17:13:07.466000Z, 1534.66 2012-04-25T17:13:07.559000Z, 1534.67 2012-04-25T17:13:07.653000Z, 1534.67 2012-04-25T17:13:07.763000Z, 1534.68 2012-04-25T17:13:07.856000Z, 1534.68 2012-04-25T17:13:07.966000Z, 1534.69 2012-04-25T17:13:08.059000Z, 1534.69 2012-04-25T17:13:08.153000Z, 1534.70 2012-04-25T17:13:08.263000Z, 1534.70 2012-04-25T17:13:08.356000Z, 1534.71 2012-04-25T17:13:08.450000Z, 1534.71 2012-04-25T17:13:08.559000Z, 1534.71 2012-04-25T17:13:08.653000Z, 1534.72 2012-04-25T17:13:08.763000Z, 1534.72 2012-04-25T17:13:08.856000Z, 1534.72 2012-04-25T17:13:08.966000Z, 1534.72 2012-04-25T17:13:09.059000Z, 1534.72 2012-04-25T17:13:09.169000Z, 1534.73 2012-04-25T17:13:09.263000Z, 1534.73 2012-04-25T17:13:09.356000Z, 1534.73 2012-04-25T17:13:09.466000Z, 1534.73 2012-04-25T17:13:09.559000Z, 1534.73 2012-04-25T17:13:09.669000Z, 1534.73 2012-04-25T17:13:09.763000Z, 1534.73 2012-04-25T17:13:09.856000Z, 1534.73 2012-04-25T17:13:09.966000Z, 1534.73 2012-04-25T17:13:10.059000Z, 1534.73 2012-04-25T17:13:10.169000Z, 1534.74 2012-04-25T17:13:10.263000Z, 1534.74 2012-04-25T17:13:10.356000Z, 1534.74 2012-04-25T17:13:10.466000Z, 1534.74 2012-04-25T17:13:10.559000Z, 1534.74 2012-04-25T17:13:10.653000Z, 1534.73 2012-04-25T17:13:10.763000Z, 1534.73 2012-04-25T17:13:10.856000Z, 1534.73 2012-04-25T17:13:10.966000Z, 1534.73 2012-04-25T17:13:11.059000Z, 1534.73 2012-04-25T17:13:11.169000Z, 1534.72 2012-04-25T17:13:11.263000Z, 1534.72 2012-04-25T17:13:11.356000Z, 1534.71 2012-04-25T17:13:11.466000Z, 1534.70 2012-04-25T17:13:11.559000Z, 1534.70 2012-04-25T17:13:11.653000Z, 1534.69 2012-04-25T17:13:11.763000Z, 1534.68 2012-04-25T17:13:11.856000Z, 1534.67 2012-04-25T17:13:11.966000Z, 1534.67 2012-04-25T17:13:12.059000Z, 1534.66 2012-04-25T17:13:12.169000Z, 1534.66 2012-04-25T17:13:12.263000Z, 1534.65 2012-04-25T17:13:12.356000Z, 1534.65 2012-04-25T17:13:12.466000Z, 1534.65 2012-04-25T17:13:12.560000Z, 1534.65 2012-04-25T17:13:12.669000Z, 1534.65 2012-04-25T17:13:12.763000Z, 1534.65 2012-04-25T17:13:12.856000Z, 1534.66 2012-04-25T17:13:12.966000Z, 1534.66 2012-04-25T17:13:13.060000Z, 1534.67 2012-04-25T17:13:13.153000Z, 1534.67 2012-04-25T17:13:13.263000Z, 1534.68 2012-04-25T17:13:13.356000Z, 1534.68 2012-04-25T17:13:13.466000Z, 1534.69 2012-04-25T17:13:13.560000Z, 1534.69 2012-04-25T17:13:13.653000Z, 1534.70 2012-04-25T17:13:13.763000Z, 1534.70 2012-04-25T17:13:13.856000Z, 1534.70 2012-04-25T17:13:13.966000Z, 1534.71 2012-04-25T17:13:14.060000Z, 1534.71 2012-04-25T17:13:14.153000Z, 1534.71 2012-04-25T17:13:14.263000Z, 1534.72 2012-04-25T17:13:14.356000Z, 1534.72 2012-04-25T17:13:14.466000Z, 1534.72 2012-04-25T17:13:14.560000Z, 1534.72 2012-04-25T17:13:14.653000Z, 1534.72 2012-04-25T17:13:14.763000Z, 1534.72 2012-04-25T17:13:14.856000Z, 1534.72 2012-04-25T17:13:14.966000Z, 1534.72 2012-04-25T17:13:15.060000Z, 1534.73 2012-04-25T17:13:15.153000Z, 1534.73 2012-04-25T17:13:15.263000Z, 1534.73 2012-04-25T17:13:15.356000Z, 1534.73 2012-04-25T17:13:15.466000Z, 1534.73 2012-04-25T17:13:15.560000Z, 1534.73 2012-04-25T17:13:15.669000Z, 1534.73 2012-04-25T17:13:15.763000Z, 1534.74 2012-04-25T17:13:15.856000Z, 1534.74 2012-04-25T17:13:15.966000Z, 1534.74 2012-04-25T17:13:16.060000Z, 1534.74 2012-04-25T17:13:16.153000Z, 1534.74 2012-04-25T17:13:16.263000Z, 1534.74 2012-04-25T17:13:16.356000Z, 1534.74 2012-04-25T17:13:16.466000Z, 1534.74 2012-04-25T17:13:16.560000Z, 1534.74 2012-04-25T17:13:16.653000Z, 1534.74 2012-04-25T17:13:16.763000Z, 1534.74 2012-04-25T17:13:16.856000Z, 1534.74 2012-04-25T17:13:16.950000Z, 1534.74 2012-04-25T17:13:17.060000Z, 1534.74 2012-04-25T17:13:17.153000Z, 1534.74 2012-04-25T17:13:17.263000Z, 1534.74 2012-04-25T17:13:17.356000Z, 1534.74 2012-04-25T17:13:17.466000Z, 1534.73 2012-04-25T17:13:17.560000Z, 1534.72 2012-04-25T17:13:17.653000Z, 1534.72 2012-04-25T17:13:17.763000Z, 1534.71 2012-04-25T17:13:17.856000Z, 1534.70 2012-04-25T17:13:17.966000Z, 1534.69 2012-04-25T17:13:18.060000Z, 1534.68 2012-04-25T17:13:18.153000Z, 1534.67 2012-04-25T17:13:18.263000Z, 1534.67 2012-04-25T17:13:18.356000Z, 1534.66 2012-04-25T17:13:18.466000Z, 1534.66 2012-04-25T17:13:18.560000Z, 1534.65 2012-04-25T17:13:18.653000Z, 1534.64 2012-04-25T17:13:18.763000Z, 1534.64 2012-04-25T17:13:18.856000Z, 1534.63 2012-04-25T17:13:18.950000Z, 1534.62 2012-04-25T17:13:19.060000Z, 1534.62 2012-04-25T17:13:19.153000Z, 1534.61 2012-04-25T17:13:19.263000Z, 1534.61 2012-04-25T17:13:19.356000Z, 1534.60 2012-04-25T17:13:19.466000Z, 1534.60 2012-04-25T17:13:19.560000Z, 1534.60 2012-04-25T17:13:19.653000Z, 1534.60 2012-04-25T17:13:19.763000Z, 1534.61 2012-04-25T17:13:19.856000Z, 1534.61 2012-04-25T17:13:19.966000Z, 1534.62 2012-04-25T17:13:20.060000Z, 1534.64 2012-04-25T17:13:20.169000Z, 1534.65 2012-04-25T17:13:20.263000Z, 1534.66 2012-04-25T17:13:20.356000Z, 1534.67 2012-04-25T17:13:20.466000Z, 1534.67 2012-04-25T17:13:20.560000Z, 1534.68 2012-04-25T17:13:20.653000Z, 1534.69 2012-04-25T17:13:20.763000Z, 1534.69 2012-04-25T17:13:20.856000Z, 1534.70 2012-04-25T17:13:20.966000Z, 1534.71 2012-04-25T17:13:21.060000Z, 1534.71 2012-04-25T17:13:21.153000Z, 1534.71 2012-04-25T17:13:21.263000Z, 1534.72 2012-04-25T17:13:21.356000Z, 1534.72 2012-04-25T17:13:21.466000Z, 1534.73 2012-04-25T17:13:21.560000Z, 1534.73 2012-04-25T17:13:21.653000Z, 1534.73 2012-04-25T17:13:21.763000Z, 1534.73 2012-04-25T17:13:21.856000Z, 1534.73 2012-04-25T17:13:21.966000Z, 1534.74 2012-04-25T17:13:22.060000Z, 1534.74 2012-04-25T17:13:22.153000Z, 1534.74 2012-04-25T17:13:22.263000Z, 1534.74 2012-04-25T17:13:22.357000Z, 1534.74 2012-04-25T17:13:22.466000Z, 1534.74 2012-04-25T17:13:22.560000Z, 1534.74 2012-04-25T17:13:22.653000Z, 1534.74 2012-04-25T17:13:22.763000Z, 1534.74 2012-04-25T17:13:22.857000Z, 1534.74 2012-04-25T17:13:22.966000Z, 1534.74 2012-04-25T17:13:23.060000Z, 1534.73 2012-04-25T17:13:23.153000Z, 1534.72 2012-04-25T17:13:23.263000Z, 1534.72 2012-04-25T17:13:23.357000Z, 1534.71 2012-04-25T17:13:23.466000Z, 1534.71 2012-04-25T17:13:23.560000Z, 1534.70 2012-04-25T17:13:23.669000Z, 1534.69 2012-04-25T17:13:23.763000Z, 1534.69 2012-04-25T17:13:23.857000Z, 1534.69 2012-04-25T17:13:23.966000Z, 1534.68 2012-04-25T17:13:24.060000Z, 1534.68 2012-04-25T17:13:24.169000Z, 1534.67 2012-04-25T17:13:24.263000Z, 1534.66 2012-04-25T17:13:24.357000Z, 1534.66 2012-04-25T17:13:24.466000Z, 1534.66 2012-04-25T17:13:24.560000Z, 1534.65 2012-04-25T17:13:24.653000Z, 1534.65 2012-04-25T17:13:24.763000Z, 1534.65 2012-04-25T17:13:24.857000Z, 1534.65 2012-04-25T17:13:24.966000Z, 1534.65 2012-04-25T17:13:25.060000Z, 1534.65 2012-04-25T17:13:25.169000Z, 1534.65 2012-04-25T17:13:25.263000Z, 1534.66 2012-04-25T17:13:25.357000Z, 1534.67 2012-04-25T17:13:25.466000Z, 1534.67 2012-04-25T17:13:25.560000Z, 1534.68 2012-04-25T17:13:25.653000Z, 1534.69 2012-04-25T17:13:25.763000Z, 1534.69 2012-04-25T17:13:25.857000Z, 1534.70 2012-04-25T17:13:25.966000Z, 1534.70 2012-04-25T17:13:26.060000Z, 1534.71 2012-04-25T17:13:26.169000Z, 1534.71 2012-04-25T17:13:26.263000Z, 1534.71 2012-04-25T17:13:26.357000Z, 1534.71 2012-04-25T17:13:26.466000Z, 1534.72 2012-04-25T17:13:26.560000Z, 1534.72 2012-04-25T17:13:26.653000Z, 1534.72 2012-04-25T17:13:26.763000Z, 1534.72 2012-04-25T17:13:26.857000Z, 1534.72 2012-04-25T17:13:26.966000Z, 1534.72 2012-04-25T17:13:27.060000Z, 1534.73 2012-04-25T17:13:27.153000Z, 1534.73 2012-04-25T17:13:27.263000Z, 1534.73 2012-04-25T17:13:27.357000Z, 1534.73 2012-04-25T17:13:27.466000Z, 1534.73 2012-04-25T17:13:27.560000Z, 1534.73 2012-04-25T17:13:27.653000Z, 1534.73 2012-04-25T17:13:27.763000Z, 1534.73 2012-04-25T17:13:27.872000Z, 1534.73 2012-04-25T17:13:27.966000Z, 1534.73 2012-04-25T17:13:28.060000Z, 1534.73 2012-04-25T17:13:28.169000Z, 1534.73 2012-04-25T17:13:28.263000Z, 1534.73 2012-04-25T17:13:28.357000Z, 1534.73 2012-04-25T17:13:28.466000Z, 1534.72 2012-04-25T17:13:28.560000Z, 1534.71 2012-04-25T17:13:28.669000Z, 1534.70 2012-04-25T17:13:28.763000Z, 1534.69 2012-04-25T17:13:28.857000Z, 1534.67 2012-04-25T17:13:28.966000Z, 1534.67 2012-04-25T17:13:29.060000Z, 1534.66 2012-04-25T17:13:29.169000Z, 1534.65 2012-04-25T17:13:29.263000Z, 1534.64 2012-04-25T17:13:29.357000Z, 1534.63 2012-04-25T17:13:29.466000Z, 1534.63 2012-04-25T17:13:29.560000Z, 1534.63 2012-04-25T17:13:29.669000Z, 1534.63 2012-04-25T17:13:29.763000Z, 1534.63 2012-04-25T17:13:29.857000Z, 1534.63 2012-04-25T17:13:29.966000Z, 1534.62 2012-04-25T17:13:30.060000Z, 1534.62 2012-04-25T17:13:30.169000Z, 1534.62 2012-04-25T17:13:30.263000Z, 1534.62 2012-04-25T17:13:30.357000Z, 1534.62 2012-04-25T17:13:30.466000Z, 1534.62 2012-04-25T17:13:30.560000Z, 1534.63 2012-04-25T17:13:30.653000Z, 1534.63 2012-04-25T17:13:30.763000Z, 1534.63 2012-04-25T17:13:30.857000Z, 1534.64 2012-04-25T17:13:30.966000Z, 1534.64 2012-04-25T17:13:31.060000Z, 1534.64 2012-04-25T17:13:31.169000Z, 1534.65 2012-04-25T17:13:31.263000Z, 1534.65 2012-04-25T17:13:31.357000Z, 1534.66 2012-04-25T17:13:31.466000Z, 1534.66 2012-04-25T17:13:31.560000Z, 1534.67 2012-04-25T17:13:31.669000Z, 1534.67 2012-04-25T17:13:31.763000Z, 1534.67 2012-04-25T17:13:31.857000Z, 1534.67 2012-04-25T17:13:31.966000Z, 1534.67 2012-04-25T17:13:32.060000Z, 1534.68 2012-04-25T17:13:32.169000Z, 1534.68 2012-04-25T17:13:32.263000Z, 1534.68 2012-04-25T17:13:32.357000Z, 1534.68 2012-04-25T17:13:32.466000Z, 1534.68 2012-04-25T17:13:32.560000Z, 1534.68 2012-04-25T17:13:32.654000Z, 1534.68 2012-04-25T17:13:32.763000Z, 1534.68 2012-04-25T17:13:32.857000Z, 1534.69 2012-04-25T17:13:32.966000Z, 1534.69 2012-04-25T17:13:33.060000Z, 1534.69 2012-04-25T17:13:33.169000Z, 1534.69 2012-04-25T17:13:33.263000Z, 1534.69 2012-04-25T17:13:33.357000Z, 1534.69 2012-04-25T17:13:33.466000Z, 1534.69 2012-04-25T17:13:33.560000Z, 1534.69 2012-04-25T17:13:33.654000Z, 1534.69 2012-04-25T17:13:33.763000Z, 1534.68 2012-04-25T17:13:33.857000Z, 1534.68 2012-04-25T17:13:33.966000Z, 1534.67 2012-04-25T17:13:34.060000Z, 1534.66 2012-04-25T17:13:34.154000Z, 1534.65 2012-04-25T17:13:34.263000Z, 1534.65 2012-04-25T17:13:34.357000Z, 1534.64 2012-04-25T17:13:34.466000Z, 1534.63 2012-04-25T17:13:34.560000Z, 1534.63 2012-04-25T17:13:34.654000Z, 1534.63 2012-04-25T17:13:34.763000Z, 1534.62 2012-04-25T17:13:34.857000Z, 1534.62 2012-04-25T17:13:34.966000Z, 1534.62 2012-04-25T17:13:35.060000Z, 1534.61 2012-04-25T17:13:35.169000Z, 1534.61 2012-04-25T17:13:35.263000Z, 1534.61 2012-04-25T17:13:35.357000Z, 1534.61 2012-04-25T17:13:35.466000Z, 1534.61 2012-04-25T17:13:35.560000Z, 1534.60 2012-04-25T17:13:35.654000Z, 1534.60 2012-04-25T17:13:35.763000Z, 1534.60 2012-04-25T17:13:35.857000Z, 1534.60 2012-04-25T17:13:35.966000Z, 1534.60 2012-04-25T17:13:36.060000Z, 1534.61 2012-04-25T17:13:36.154000Z, 1534.61 2012-04-25T17:13:36.263000Z, 1534.62 2012-04-25T17:13:36.357000Z, 1534.62 2012-04-25T17:13:36.466000Z, 1534.63 2012-04-25T17:13:36.560000Z, 1534.64 2012-04-25T17:13:36.654000Z, 1534.65 2012-04-25T17:13:36.763000Z, 1534.65 2012-04-25T17:13:36.857000Z, 1534.66 2012-04-25T17:13:36.966000Z, 1534.67 2012-04-25T17:13:37.060000Z, 1534.67 2012-04-25T17:13:37.154000Z, 1534.68 2012-04-25T17:13:37.263000Z, 1534.68 2012-04-25T17:13:37.357000Z, 1534.68 2012-04-25T17:13:37.466000Z, 1534.69 2012-04-25T17:13:37.560000Z, 1534.69 2012-04-25T17:13:37.654000Z, 1534.69 2012-04-25T17:13:37.763000Z, 1534.69 2012-04-25T17:13:37.857000Z, 1534.70 2012-04-25T17:13:37.966000Z, 1534.70 2012-04-25T17:13:38.060000Z, 1534.70 2012-04-25T17:13:38.154000Z, 1534.70 2012-04-25T17:13:38.263000Z, 1534.70 2012-04-25T17:13:38.357000Z, 1534.70 2012-04-25T17:13:38.466000Z, 1534.70 2012-04-25T17:13:38.560000Z, 1534.70 2012-04-25T17:13:38.654000Z, 1534.70 2012-04-25T17:13:38.763000Z, 1534.70 2012-04-25T17:13:38.857000Z, 1534.70 2012-04-25T17:13:38.950000Z, 1534.69 2012-04-25T17:13:39.060000Z, 1534.69 2012-04-25T17:13:39.154000Z, 1534.68 2012-04-25T17:13:39.263000Z, 1534.67 2012-04-25T17:13:39.357000Z, 1534.66 2012-04-25T17:13:39.466000Z, 1534.66 2012-04-25T17:13:39.560000Z, 1534.65 2012-04-25T17:13:39.654000Z, 1534.64 2012-04-25T17:13:39.763000Z, 1534.64 2012-04-25T17:13:39.857000Z, 1534.64 2012-04-25T17:13:39.950000Z, 1534.64 2012-04-25T17:13:40.060000Z, 1534.63 2012-04-25T17:13:40.154000Z, 1534.63 2012-04-25T17:13:40.263000Z, 1534.63 2012-04-25T17:13:40.357000Z, 1534.63 2012-04-25T17:13:40.450000Z, 1534.63 2012-04-25T17:13:40.560000Z, 1534.63 2012-04-25T17:13:40.654000Z, 1534.62 2012-04-25T17:13:40.763000Z, 1534.62 2012-04-25T17:13:40.857000Z, 1534.63 2012-04-25T17:13:40.966000Z, 1534.63 2012-04-25T17:13:41.060000Z, 1534.63 2012-04-25T17:13:41.154000Z, 1534.63 2012-04-25T17:13:41.263000Z, 1534.63 2012-04-25T17:13:41.357000Z, 1534.63 2012-04-25T17:13:41.466000Z, 1534.63 2012-04-25T17:13:41.560000Z, 1534.63 2012-04-25T17:13:41.654000Z, 1534.63 2012-04-25T17:13:41.763000Z, 1534.63 2012-04-25T17:13:41.857000Z, 1534.63 2012-04-25T17:13:41.966000Z, 1534.63 2012-04-25T17:13:42.060000Z, 1534.63 2012-04-25T17:13:42.154000Z, 1534.63 2012-04-25T17:13:42.263000Z, 1534.64 2012-04-25T17:13:42.357000Z, 1534.64 2012-04-25T17:13:42.466000Z, 1534.65 2012-04-25T17:13:42.560000Z, 1534.66 2012-04-25T17:13:42.654000Z, 1534.66 2012-04-25T17:13:42.763000Z, 1534.67 2012-04-25T17:13:42.857000Z, 1534.67 2012-04-25T17:13:42.966000Z, 1534.67 2012-04-25T17:13:43.060000Z, 1534.68 2012-04-25T17:13:43.154000Z, 1534.68 2012-04-25T17:13:43.263000Z, 1534.68 2012-04-25T17:13:43.357000Z, 1534.68 2012-04-25T17:13:43.466000Z, 1534.69 2012-04-25T17:13:43.560000Z, 1534.69 2012-04-25T17:13:43.654000Z, 1534.69 2012-04-25T17:13:43.763000Z, 1534.69 2012-04-25T17:13:43.857000Z, 1534.69 2012-04-25T17:13:43.966000Z, 1534.69 2012-04-25T17:13:44.060000Z, 1534.69 2012-04-25T17:13:44.154000Z, 1534.69 2012-04-25T17:13:44.263000Z, 1534.70 2012-04-25T17:13:44.357000Z, 1534.70 2012-04-25T17:13:44.466000Z, 1534.70 2012-04-25T17:13:44.560000Z, 1534.70 2012-04-25T17:13:44.669000Z, 1534.70 2012-04-25T17:13:44.763000Z, 1534.69 2012-04-25T17:13:44.857000Z, 1534.69 2012-04-25T17:13:44.966000Z, 1534.68 2012-04-25T17:13:45.060000Z, 1534.67 2012-04-25T17:13:45.169000Z, 1534.67 2012-04-25T17:13:45.263000Z, 1534.66 2012-04-25T17:13:45.357000Z, 1534.65 2012-04-25T17:13:45.466000Z, 1534.65 2012-04-25T17:13:45.560000Z, 1534.64 2012-04-25T17:13:45.654000Z, 1534.64 2012-04-25T17:13:45.763000Z, 1534.63 2012-04-25T17:13:45.857000Z, 1534.63 2012-04-25T17:13:45.966000Z, 1534.63 2012-04-25T17:13:46.060000Z, 1534.63 2012-04-25T17:13:46.154000Z, 1534.63 2012-04-25T17:13:46.263000Z, 1534.63 2012-04-25T17:13:46.357000Z, 1534.63 2012-04-25T17:13:46.466000Z, 1534.64 2012-04-25T17:13:46.560000Z, 1534.64 2012-04-25T17:13:46.654000Z, 1534.64 2012-04-25T17:13:46.763000Z, 1534.65 2012-04-25T17:13:46.857000Z, 1534.65 2012-04-25T17:13:46.982000Z, 1534.65 2012-04-25T17:13:47.060000Z, 1534.66 2012-04-25T17:13:47.154000Z, 1534.66 2012-04-25T17:13:47.263000Z, 1534.66 2012-04-25T17:13:47.357000Z, 1534.67 2012-04-25T17:13:47.466000Z, 1534.67 2012-04-25T17:13:47.560000Z, 1534.67 2012-04-25T17:13:47.654000Z, 1534.67 2012-04-25T17:13:47.763000Z, 1534.67 2012-04-25T17:13:47.857000Z, 1534.68 2012-04-25T17:13:47.966000Z, 1534.68 2012-04-25T17:13:48.060000Z, 1534.68 2012-04-25T17:13:48.154000Z, 1534.68 2012-04-25T17:13:48.263000Z, 1534.68 2012-04-25T17:13:48.357000Z, 1534.68 2012-04-25T17:13:48.466000Z, 1534.69 2012-04-25T17:13:48.560000Z, 1534.69 2012-04-25T17:13:48.669000Z, 1534.69 2012-04-25T17:13:48.763000Z, 1534.69 2012-04-25T17:13:48.857000Z, 1534.69 2012-04-25T17:13:48.966000Z, 1534.69 2012-04-25T17:13:49.060000Z, 1534.69 2012-04-25T17:13:49.169000Z, 1534.69 2012-04-25T17:13:49.263000Z, 1534.69 2012-04-25T17:13:49.357000Z, 1534.69 2012-04-25T17:13:49.466000Z, 1534.69 2012-04-25T17:13:49.560000Z, 1534.69 2012-04-25T17:13:49.654000Z, 1534.68 2012-04-25T17:13:49.763000Z, 1534.68 2012-04-25T17:13:49.857000Z, 1534.67 2012-04-25T17:13:49.966000Z, 1534.67 2012-04-25T17:13:50.060000Z, 1534.66 2012-04-25T17:13:50.154000Z, 1534.66 2012-04-25T17:13:50.247000Z, 1534.65 2012-04-25T17:13:50.357000Z, 1534.65 2012-04-25T17:13:50.466000Z, 1534.65 2012-04-25T17:13:50.560000Z, 1534.65 2012-04-25T17:13:50.669000Z, 1534.65 2012-04-25T17:13:50.763000Z, 1534.65 2012-04-25T17:13:50.857000Z, 1534.65 2012-04-25T17:13:50.966000Z, 1534.66 2012-04-25T17:13:51.060000Z, 1534.66 2012-04-25T17:13:51.154000Z, 1534.67 2012-04-25T17:13:51.263000Z, 1534.67 2012-04-25T17:13:51.357000Z, 1534.68 2012-04-25T17:13:51.466000Z, 1534.68 2012-04-25T17:13:51.560000Z, 1534.69 2012-04-25T17:13:51.654000Z, 1534.69 2012-04-25T17:13:51.763000Z, 1534.69 2012-04-25T17:13:51.857000Z, 1534.69 2012-04-25T17:13:51.966000Z, 1534.70 2012-04-25T17:13:52.060000Z, 1534.70 2012-04-25T17:13:52.154000Z, 1534.70 2012-04-25T17:13:52.263000Z, 1534.70 2012-04-25T17:13:52.357000Z, 1534.70 2012-04-25T17:13:52.466000Z, 1534.71 2012-04-25T17:13:52.560000Z, 1534.71 2012-04-25T17:13:52.654000Z, 1534.71 2012-04-25T17:13:52.763000Z, 1534.71 2012-04-25T17:13:52.857000Z, 1534.71 2012-04-25T17:13:52.966000Z, 1534.71 2012-04-25T17:13:53.060000Z, 1534.71 2012-04-25T17:13:53.169000Z, 1534.71 2012-04-25T17:13:53.263000Z, 1534.71 2012-04-25T17:13:53.357000Z, 1534.71 2012-04-25T17:13:53.466000Z, 1534.71 2012-04-25T17:13:53.560000Z, 1534.71 2012-04-25T17:13:53.654000Z, 1534.70 2012-04-25T17:13:53.763000Z, 1534.69 2012-04-25T17:13:53.857000Z, 1534.69 2012-04-25T17:13:53.966000Z, 1534.68 2012-04-25T17:13:54.060000Z, 1534.67 2012-04-25T17:13:54.154000Z, 1534.67 2012-04-25T17:13:54.263000Z, 1534.67 2012-04-25T17:13:54.357000Z, 1534.66 2012-04-25T17:13:54.466000Z, 1534.66 2012-04-25T17:13:54.560000Z, 1534.65 2012-04-25T17:13:54.654000Z, 1534.65 2012-04-25T17:13:54.763000Z, 1534.64 2012-04-25T17:13:54.857000Z, 1534.64 2012-04-25T17:13:54.966000Z, 1534.64 2012-04-25T17:13:55.060000Z, 1534.64 2012-04-25T17:13:55.169000Z, 1534.64 2012-04-25T17:13:55.263000Z, 1534.65 2012-04-25T17:13:55.357000Z, 1534.65 2012-04-25T17:13:55.466000Z, 1534.66 2012-04-25T17:13:55.560000Z, 1534.67 2012-04-25T17:13:55.654000Z, 1534.67 2012-04-25T17:13:55.763000Z, 1534.67 2012-04-25T17:13:55.857000Z, 1534.68 2012-04-25T17:13:55.966000Z, 1534.68 2012-04-25T17:13:56.060000Z, 1534.69 2012-04-25T17:13:56.169000Z, 1534.69 2012-04-25T17:13:56.263000Z, 1534.70 2012-04-25T17:13:56.357000Z, 1534.70 2012-04-25T17:13:56.466000Z, 1534.70 2012-04-25T17:13:56.560000Z, 1534.70 2012-04-25T17:13:56.654000Z, 1534.71 2012-04-25T17:13:56.763000Z, 1534.71 2012-04-25T17:13:56.857000Z, 1534.71 2012-04-25T17:13:56.966000Z, 1534.71 2012-04-25T17:13:57.060000Z, 1534.71 2012-04-25T17:13:57.169000Z, 1534.71 2012-04-25T17:13:57.263000Z, 1534.71 2012-04-25T17:13:57.357000Z, 1534.71 2012-04-25T17:13:57.466000Z, 1534.71 2012-04-25T17:13:57.560000Z, 1534.72 2012-04-25T17:13:57.669000Z, 1534.72 2012-04-25T17:13:57.763000Z, 1534.72 2012-04-25T17:13:57.857000Z, 1534.72 2012-04-25T17:13:57.966000Z, 1534.72 2012-04-25T17:13:58.060000Z, 1534.72 2012-04-25T17:13:58.154000Z, 1534.72 2012-04-25T17:13:58.263000Z, 1534.72 2012-04-25T17:13:58.357000Z, 1534.72 2012-04-25T17:13:58.466000Z, 1534.72 2012-04-25T17:13:58.560000Z, 1534.71 2012-04-25T17:13:58.654000Z, 1534.71 2012-04-25T17:13:58.763000Z, 1534.70 2012-04-25T17:13:58.857000Z, 1534.70 2012-04-25T17:13:58.966000Z, 1534.69 2012-04-25T17:13:59.060000Z, 1534.68 2012-04-25T17:13:59.154000Z, 1534.67 2012-04-25T17:13:59.263000Z, 1534.66 2012-04-25T17:13:59.357000Z, 1534.66 2012-04-25T17:13:59.466000Z, 1534.65 2012-04-25T17:13:59.560000Z, 1534.65 2012-04-25T17:13:59.654000Z, 1534.64 2012-04-25T17:13:59.763000Z, 1534.64 2012-04-25T17:13:59.857000Z, 1534.64 2012-04-25T17:13:59.966000Z, 1534.64 2012-04-25T17:14:00.060000Z, 1534.64 2012-04-25T17:14:00.154000Z, 1534.64 2012-04-25T17:14:00.263000Z, 1534.64 2012-04-25T17:14:00.357000Z, 1534.63 2012-04-25T17:14:00.466000Z, 1534.63 2012-04-25T17:14:00.560000Z, 1534.63 2012-04-25T17:14:00.654000Z, 1534.63 2012-04-25T17:14:00.763000Z, 1534.63 2012-04-25T17:14:00.857000Z, 1534.63 2012-04-25T17:14:00.951000Z, 1534.63 2012-04-25T17:14:01.060000Z, 1534.63 2012-04-25T17:14:01.154000Z, 1534.64 2012-04-25T17:14:01.263000Z, 1534.64 2012-04-25T17:14:01.357000Z, 1534.65 2012-04-25T17:14:01.466000Z, 1534.66 2012-04-25T17:14:01.560000Z, 1534.66 2012-04-25T17:14:01.654000Z, 1534.67 2012-04-25T17:14:01.763000Z, 1534.67 2012-04-25T17:14:01.857000Z, 1534.68 2012-04-25T17:14:01.966000Z, 1534.68 2012-04-25T17:14:02.060000Z, 1534.68 2012-04-25T17:14:02.154000Z, 1534.69 2012-04-25T17:14:02.263000Z, 1534.69 2012-04-25T17:14:02.357000Z, 1534.69 2012-04-25T17:14:02.466000Z, 1534.69 2012-04-25T17:14:02.560000Z, 1534.69 2012-04-25T17:14:02.654000Z, 1534.69 2012-04-25T17:14:02.763000Z, 1534.70 2012-04-25T17:14:02.857000Z, 1534.70 2012-04-25T17:14:02.966000Z, 1534.70 2012-04-25T17:14:03.060000Z, 1534.70 2012-04-25T17:14:03.154000Z, 1534.70 2012-04-25T17:14:03.263000Z, 1534.70 2012-04-25T17:14:03.357000Z, 1534.71 2012-04-25T17:14:03.466000Z, 1534.71 2012-04-25T17:14:03.560000Z, 1534.71 2012-04-25T17:14:03.654000Z, 1534.71 2012-04-25T17:14:03.763000Z, 1534.71 2012-04-25T17:14:03.857000Z, 1534.71 2012-04-25T17:14:03.966000Z, 1534.71 2012-04-25T17:14:04.060000Z, 1534.71 2012-04-25T17:14:04.154000Z, 1534.71 2012-04-25T17:14:04.263000Z, 1534.71 2012-04-25T17:14:04.357000Z, 1534.71 2012-04-25T17:14:04.466000Z, 1534.71 2012-04-25T17:14:04.560000Z, 1534.71 2012-04-25T17:14:04.654000Z, 1534.71 2012-04-25T17:14:04.763000Z, 1534.71 2012-04-25T17:14:04.857000Z, 1534.71 2012-04-25T17:14:04.966000Z, 1534.71 2012-04-25T17:14:05.060000Z, 1534.71 2012-04-25T17:14:05.154000Z, 1534.71 2012-04-25T17:14:05.263000Z, 1534.71 2012-04-25T17:14:05.357000Z, 1534.71 2012-04-25T17:14:05.466000Z, 1534.71 2012-04-25T17:14:05.560000Z, 1534.71 2012-04-25T17:14:05.654000Z, 1534.71 2012-04-25T17:14:05.763000Z, 1534.72 2012-04-25T17:14:05.857000Z, 1534.72 2012-04-25T17:14:05.951000Z, 1534.72 2012-04-25T17:14:06.060000Z, 1534.72 2012-04-25T17:14:06.170000Z, 1534.72 2012-04-25T17:14:06.263000Z, 1534.71 2012-04-25T17:14:06.357000Z, 1534.71 2012-04-25T17:14:06.466000Z, 1534.71 2012-04-25T17:14:06.560000Z, 1534.71 2012-04-25T17:14:06.654000Z, 1534.71 2012-04-25T17:14:06.763000Z, 1534.70 2012-04-25T17:14:06.857000Z, 1534.70 2012-04-25T17:14:06.966000Z, 1534.70 2012-04-25T17:14:07.060000Z, 1534.70 2012-04-25T17:14:07.154000Z, 1534.70 2012-04-25T17:14:07.263000Z, 1534.70 2012-04-25T17:14:07.357000Z, 1534.70 2012-04-25T17:14:07.466000Z, 1534.71 2012-04-25T17:14:07.560000Z, 1534.71 2012-04-25T17:14:07.654000Z, 1534.71 2012-04-25T17:14:07.779000Z, 1534.71 2012-04-25T17:14:07.857000Z, 1534.71 2012-04-25T17:14:07.966000Z, 1534.71 2012-04-25T17:14:08.060000Z, 1534.71 2012-04-25T17:14:08.154000Z, 1534.71 2012-04-25T17:14:08.263000Z, 1534.71 2012-04-25T17:14:08.357000Z, 1534.71 2012-04-25T17:14:08.466000Z, 1534.71 2012-04-25T17:14:08.560000Z, 1534.71 2012-04-25T17:14:08.654000Z, 1534.71 2012-04-25T17:14:08.763000Z, 1534.71 2012-04-25T17:14:08.857000Z, 1534.71 2012-04-25T17:14:08.966000Z, 1534.71 2012-04-25T17:14:09.060000Z, 1534.71 2012-04-25T17:14:09.170000Z, 1534.71 2012-04-25T17:14:09.263000Z, 1534.71 2012-04-25T17:14:09.357000Z, 1534.71 2012-04-25T17:14:09.466000Z, 1534.71 2012-04-25T17:14:09.560000Z, 1534.71 2012-04-25T17:14:09.654000Z, 1534.71 2012-04-25T17:14:09.763000Z, 1534.71 2012-04-25T17:14:09.857000Z, 1534.70 2012-04-25T17:14:09.966000Z, 1534.70 2012-04-25T17:14:10.060000Z, 1534.70 2012-04-25T17:14:10.154000Z, 1534.70 2012-04-25T17:14:10.263000Z, 1534.70 2012-04-25T17:14:10.357000Z, 1534.70 2012-04-25T17:14:10.466000Z, 1534.70 2012-04-25T17:14:10.560000Z, 1534.70 2012-04-25T17:14:10.654000Z, 1534.69 2012-04-25T17:14:10.763000Z, 1534.69 2012-04-25T17:14:10.857000Z, 1534.69 2012-04-25T17:14:10.966000Z, 1534.68 2012-04-25T17:14:11.060000Z, 1534.68 2012-04-25T17:14:11.154000Z, 1534.68 2012-04-25T17:14:11.263000Z, 1534.68 2012-04-25T17:14:11.357000Z, 1534.68 2012-04-25T17:14:11.467000Z, 1534.68 2012-04-25T17:14:11.560000Z, 1534.68 2012-04-25T17:14:11.732000Z, 1534.68 2012-04-25T17:14:11.763000Z, 1534.68 2012-04-25T17:14:11.857000Z, 1534.68 2012-04-25T17:14:11.967000Z, 1534.68 2012-04-25T17:14:12.060000Z, 1534.69 2012-04-25T17:14:12.154000Z, 1534.69 2012-04-25T17:14:12.263000Z, 1534.69 2012-04-25T17:14:12.357000Z, 1534.69 2012-04-25T17:14:12.467000Z, 1534.69 2012-04-25T17:14:12.560000Z, 1534.69 2012-04-25T17:14:12.670000Z, 1534.69 2012-04-25T17:14:12.763000Z, 1534.69 2012-04-25T17:14:12.857000Z, 1534.69 2012-04-25T17:14:12.967000Z, 1534.69 2012-04-25T17:14:13.060000Z, 1534.70 2012-04-25T17:14:13.154000Z, 1534.70 2012-04-25T17:14:13.263000Z, 1534.70 2012-04-25T17:14:13.357000Z, 1534.70 2012-04-25T17:14:13.467000Z, 1534.70 2012-04-25T17:14:13.560000Z, 1534.70 2012-04-25T17:14:13.654000Z, 1534.70 2012-04-25T17:14:13.763000Z, 1534.70 2012-04-25T17:14:13.857000Z, 1534.70 2012-04-25T17:14:13.967000Z, 1534.70 2012-04-25T17:14:14.060000Z, 1534.70 2012-04-25T17:14:14.170000Z, 1534.70 2012-04-25T17:14:14.263000Z, 1534.70 2012-04-25T17:14:14.357000Z, 1534.70 2012-04-25T17:14:14.467000Z, 1534.70 2012-04-25T17:14:14.545000Z, 1534.70 2012-04-25T17:14:14.654000Z, 1534.70 2012-04-25T17:14:14.763000Z, 1534.70 2012-04-25T17:14:14.857000Z, 1534.70 2012-04-25T17:14:14.967000Z, 1534.71 2012-04-25T17:14:15.060000Z, 1534.71 2012-04-25T17:14:15.154000Z, 1534.71 2012-04-25T17:14:15.263000Z, 1534.71 2012-04-25T17:14:15.357000Z, 1534.71 2012-04-25T17:14:15.467000Z, 1534.71 2012-04-25T17:14:15.560000Z, 1534.71 2012-04-25T17:14:15.670000Z, 1534.70 2012-04-25T17:14:15.763000Z, 1534.70 2012-04-25T17:14:15.857000Z, 1534.69 2012-04-25T17:14:15.967000Z, 1534.69 2012-04-25T17:14:16.060000Z, 1534.68 2012-04-25T17:14:16.170000Z, 1534.67 2012-04-25T17:14:16.263000Z, 1534.67 2012-04-25T17:14:16.357000Z, 1534.66 2012-04-25T17:14:16.467000Z, 1534.66 2012-04-25T17:14:16.560000Z, 1534.65 2012-04-25T17:14:16.654000Z, 1534.65 2012-04-25T17:14:16.763000Z, 1534.64 2012-04-25T17:14:16.857000Z, 1534.64 2012-04-25T17:14:16.967000Z, 1534.64 2012-04-25T17:14:17.060000Z, 1534.65 2012-04-25T17:14:17.170000Z, 1534.65 2012-04-25T17:14:17.263000Z, 1534.66 2012-04-25T17:14:17.357000Z, 1534.66 2012-04-25T17:14:17.467000Z, 1534.67 2012-04-25T17:14:17.560000Z, 1534.67 2012-04-25T17:14:17.654000Z, 1534.68 2012-04-25T17:14:17.763000Z, 1534.68 2012-04-25T17:14:17.857000Z, 1534.68 2012-04-25T17:14:17.967000Z, 1534.69 2012-04-25T17:14:18.060000Z, 1534.69 2012-04-25T17:14:18.154000Z, 1534.69 2012-04-25T17:14:18.248000Z, 1534.69 2012-04-25T17:14:18.357000Z, 1534.70 2012-04-25T17:14:18.467000Z, 1534.70 2012-04-25T17:14:18.560000Z, 1534.70 2012-04-25T17:14:18.685000Z, 1534.70 2012-04-25T17:14:18.763000Z, 1534.70 2012-04-25T17:14:18.857000Z, 1534.70 2012-04-25T17:14:18.967000Z, 1534.70 2012-04-25T17:14:19.060000Z, 1534.70 2012-04-25T17:14:19.170000Z, 1534.70 2012-04-25T17:14:19.263000Z, 1534.70 2012-04-25T17:14:19.357000Z, 1534.70 2012-04-25T17:14:19.467000Z, 1534.69 2012-04-25T17:14:19.560000Z, 1534.69 2012-04-25T17:14:19.654000Z, 1534.69 2012-04-25T17:14:19.763000Z, 1534.69 2012-04-25T17:14:19.857000Z, 1534.69 2012-04-25T17:14:19.967000Z, 1534.69 2012-04-25T17:14:20.060000Z, 1534.69 2012-04-25T17:14:20.170000Z, 1534.69 2012-04-25T17:14:20.263000Z, 1534.69 2012-04-25T17:14:20.357000Z, 1534.69 2012-04-25T17:14:20.467000Z, 1534.69 2012-04-25T17:14:20.560000Z, 1534.69 2012-04-25T17:14:20.654000Z, 1534.69 2012-04-25T17:14:20.763000Z, 1534.69 2012-04-25T17:14:20.857000Z, 1534.69 2012-04-25T17:14:20.967000Z, 1534.68 2012-04-25T17:14:21.060000Z, 1534.67 2012-04-25T17:14:21.154000Z, 1534.66 2012-04-25T17:14:21.264000Z, 1534.66 2012-04-25T17:14:21.357000Z, 1534.65 2012-04-25T17:14:21.467000Z, 1534.65 2012-04-25T17:14:21.560000Z, 1534.64 2012-04-25T17:14:21.654000Z, 1534.64 2012-04-25T17:14:21.764000Z, 1534.63 2012-04-25T17:14:21.873000Z, 1534.63 2012-04-25T17:14:21.967000Z, 1534.62 2012-04-25T17:14:22.060000Z, 1534.62 2012-04-25T17:14:22.154000Z, 1534.62 2012-04-25T17:14:22.264000Z, 1534.62 2012-04-25T17:14:22.357000Z, 1534.62 2012-04-25T17:14:22.467000Z, 1534.62 2012-04-25T17:14:22.560000Z, 1534.62 2012-04-25T17:14:22.654000Z, 1534.62 2012-04-25T17:14:22.764000Z, 1534.62 2012-04-25T17:14:22.857000Z, 1534.63 2012-04-25T17:14:22.967000Z, 1534.63 2012-04-25T17:14:23.060000Z, 1534.63 2012-04-25T17:14:23.154000Z, 1534.63 2012-04-25T17:14:23.264000Z, 1534.63 2012-04-25T17:14:23.357000Z, 1534.63 2012-04-25T17:14:23.467000Z, 1534.63 2012-04-25T17:14:23.560000Z, 1534.63 2012-04-25T17:14:23.654000Z, 1534.63 2012-04-25T17:14:23.764000Z, 1534.64 2012-04-25T17:14:23.857000Z, 1534.64 2012-04-25T17:14:23.967000Z, 1534.64 2012-04-25T17:14:24.060000Z, 1534.64 2012-04-25T17:14:24.154000Z, 1534.64 2012-04-25T17:14:24.264000Z, 1534.64 2012-04-25T17:14:24.357000Z, 1534.64 2012-04-25T17:14:24.467000Z, 1534.64 2012-04-25T17:14:24.560000Z, 1534.65 2012-04-25T17:14:24.654000Z, 1534.65 2012-04-25T17:14:24.764000Z, 1534.65 2012-04-25T17:14:24.857000Z, 1534.65 2012-04-25T17:14:24.982000Z, 1534.65 2012-04-25T17:14:25.060000Z, 1534.65 2012-04-25T17:14:25.154000Z, 1534.65 2012-04-25T17:14:25.264000Z, 1534.64 2012-04-25T17:14:25.357000Z, 1534.64 2012-04-25T17:14:25.467000Z, 1534.64 2012-04-25T17:14:25.560000Z, 1534.64 2012-04-25T17:14:25.654000Z, 1534.64 2012-04-25T17:14:25.764000Z, 1534.64 2012-04-25T17:14:25.857000Z, 1534.64 2012-04-25T17:14:25.967000Z, 1534.64 2012-04-25T17:14:26.060000Z, 1534.65 2012-04-25T17:14:26.154000Z, 1534.65 2012-04-25T17:14:26.264000Z, 1534.65 2012-04-25T17:14:26.357000Z, 1534.65 2012-04-25T17:14:26.451000Z, 1534.65 2012-04-25T17:14:26.560000Z, 1534.65 2012-04-25T17:14:26.654000Z, 1534.65 2012-04-25T17:14:26.764000Z, 1534.65 2012-04-25T17:14:26.857000Z, 1534.65 2012-04-25T17:14:26.951000Z, 1534.65 2012-04-25T17:14:27.060000Z, 1534.65 2012-04-25T17:14:27.154000Z, 1534.64 2012-04-25T17:14:27.264000Z, 1534.64 2012-04-25T17:14:27.357000Z, 1534.64 2012-04-25T17:14:27.467000Z, 1534.64 2012-04-25T17:14:27.560000Z, 1534.64 2012-04-25T17:14:27.654000Z, 1534.64 2012-04-25T17:14:27.764000Z, 1534.64 2012-04-25T17:14:27.857000Z, 1534.64 2012-04-25T17:14:27.967000Z, 1534.64 2012-04-25T17:14:28.060000Z, 1534.64 2012-04-25T17:14:28.170000Z, 1534.64 2012-04-25T17:14:28.264000Z, 1534.64 2012-04-25T17:14:28.357000Z, 1534.64 2012-04-25T17:14:28.467000Z, 1534.64 2012-04-25T17:14:28.560000Z, 1534.64 2012-04-25T17:14:28.654000Z, 1534.64 2012-04-25T17:14:28.764000Z, 1534.64 2012-04-25T17:14:28.857000Z, 1534.64 2012-04-25T17:14:28.967000Z, 1534.64 2012-04-25T17:14:29.060000Z, 1534.64 2012-04-25T17:14:29.154000Z, 1534.64 2012-04-25T17:14:29.264000Z, 1534.64 2012-04-25T17:14:29.357000Z, 1534.64 2012-04-25T17:14:29.467000Z, 1534.64 2012-04-25T17:14:29.560000Z, 1534.63 2012-04-25T17:14:29.654000Z, 1534.63 2012-04-25T17:14:29.764000Z, 1534.63 2012-04-25T17:14:29.857000Z, 1534.63 2012-04-25T17:14:29.967000Z, 1534.63 2012-04-25T17:14:30.060000Z, 1534.63 2012-04-25T17:14:30.154000Z, 1534.62 2012-04-25T17:14:30.264000Z, 1534.62 2012-04-25T17:14:30.357000Z, 1534.62 2012-04-25T17:14:30.467000Z, 1534.62 2012-04-25T17:14:30.560000Z, 1534.62 2012-04-25T17:14:30.654000Z, 1534.62 2012-04-25T17:14:30.764000Z, 1534.62 2012-04-25T17:14:30.857000Z, 1534.62 2012-04-25T17:14:30.967000Z, 1534.62 2012-04-25T17:14:31.061000Z, 1534.62 2012-04-25T17:14:31.154000Z, 1534.62 2012-04-25T17:14:31.264000Z, 1534.62 2012-04-25T17:14:31.357000Z, 1534.62 2012-04-25T17:14:31.467000Z, 1534.62 2012-04-25T17:14:31.561000Z, 1534.62 2012-04-25T17:14:31.654000Z, 1534.63 2012-04-25T17:14:31.764000Z, 1534.63 2012-04-25T17:14:31.857000Z, 1534.63 2012-04-25T17:14:31.967000Z, 1534.63 2012-04-25T17:14:32.061000Z, 1534.63 2012-04-25T17:14:32.154000Z, 1534.63 2012-04-25T17:14:32.264000Z, 1534.63 2012-04-25T17:14:32.357000Z, 1534.62 2012-04-25T17:14:32.451000Z, 1534.62 2012-04-25T17:14:32.561000Z, 1534.62 2012-04-25T17:14:32.654000Z, 1534.61 2012-04-25T17:14:32.764000Z, 1534.61 2012-04-25T17:14:32.857000Z, 1534.61 2012-04-25T17:14:32.982000Z, 1534.61 2012-04-25T17:14:33.061000Z, 1534.62 2012-04-25T17:14:33.154000Z, 1534.62 2012-04-25T17:14:33.264000Z, 1534.62 2012-04-25T17:14:33.357000Z, 1534.62 2012-04-25T17:14:33.467000Z, 1534.62 2012-04-25T17:14:33.561000Z, 1534.62 2012-04-25T17:14:33.654000Z, 1534.61 2012-04-25T17:14:33.779000Z, 1534.61 2012-04-25T17:14:33.857000Z, 1534.61 2012-04-25T17:14:33.967000Z, 1534.61 2012-04-25T17:14:34.061000Z, 1534.61 2012-04-25T17:14:34.154000Z, 1534.61 2012-04-25T17:14:34.264000Z, 1534.61 2012-04-25T17:14:34.357000Z, 1534.61 2012-04-25T17:14:34.467000Z, 1534.61 2012-04-25T17:14:34.561000Z, 1534.61 2012-04-25T17:14:34.654000Z, 1534.61 2012-04-25T17:14:34.764000Z, 1534.61 2012-04-25T17:14:34.857000Z, 1534.61 2012-04-25T17:14:34.967000Z, 1534.61 2012-04-25T17:14:35.061000Z, 1534.61 2012-04-25T17:14:35.170000Z, 1534.61 2012-04-25T17:14:35.264000Z, 1534.61 2012-04-25T17:14:35.357000Z, 1534.61 2012-04-25T17:14:35.467000Z, 1534.60 2012-04-25T17:14:35.561000Z, 1534.60 2012-04-25T17:14:35.654000Z, 1534.59 2012-04-25T17:14:35.764000Z, 1534.59 2012-04-25T17:14:35.857000Z, 1534.58 2012-04-25T17:14:35.967000Z, 1534.58 2012-04-25T17:14:36.061000Z, 1534.58 2012-04-25T17:14:36.170000Z, 1534.58 2012-04-25T17:14:36.264000Z, 1534.57 2012-04-25T17:14:36.357000Z, 1534.57 2012-04-25T17:14:36.467000Z, 1534.57 2012-04-25T17:14:36.561000Z, 1534.57 2012-04-25T17:14:36.654000Z, 1534.57 2012-04-25T17:14:36.779000Z, 1534.57 2012-04-25T17:14:36.857000Z, 1534.57 2012-04-25T17:14:36.967000Z, 1534.57 2012-04-25T17:14:37.061000Z, 1534.57 2012-04-25T17:14:37.154000Z, 1534.57 2012-04-25T17:14:37.264000Z, 1534.58 2012-04-25T17:14:37.357000Z, 1534.58 2012-04-25T17:14:37.467000Z, 1534.58 2012-04-25T17:14:37.561000Z, 1534.58 2012-04-25T17:14:37.654000Z, 1534.59 2012-04-25T17:14:37.764000Z, 1534.59 2012-04-25T17:14:37.857000Z, 1534.59 2012-04-25T17:14:37.967000Z, 1534.60 2012-04-25T17:14:38.061000Z, 1534.60 2012-04-25T17:14:38.154000Z, 1534.60 2012-04-25T17:14:38.264000Z, 1534.60 2012-04-25T17:14:38.357000Z, 1534.61 2012-04-25T17:14:38.467000Z, 1534.61 2012-04-25T17:14:38.561000Z, 1534.61 2012-04-25T17:14:38.654000Z, 1534.62 2012-04-25T17:14:38.764000Z, 1534.62 2012-04-25T17:14:38.857000Z, 1534.62 2012-04-25T17:14:38.967000Z, 1534.63 2012-04-25T17:14:39.061000Z, 1534.63 2012-04-25T17:14:39.170000Z, 1534.63 2012-04-25T17:14:39.264000Z, 1534.63 2012-04-25T17:14:39.357000Z, 1534.63 2012-04-25T17:14:39.467000Z, 1534.63 2012-04-25T17:14:39.561000Z, 1534.64 2012-04-25T17:14:39.670000Z, 1534.64 2012-04-25T17:14:39.764000Z, 1534.64 2012-04-25T17:14:39.857000Z, 1534.64 2012-04-25T17:14:39.967000Z, 1534.64 2012-04-25T17:14:40.061000Z, 1534.64 2012-04-25T17:14:40.154000Z, 1534.64 2012-04-25T17:14:40.264000Z, 1534.64 2012-04-25T17:14:40.357000Z, 1534.64 2012-04-25T17:14:40.467000Z, 1534.64 2012-04-25T17:14:40.561000Z, 1534.64 2012-04-25T17:14:40.654000Z, 1534.64 2012-04-25T17:14:40.748000Z, 1534.64 2012-04-25T17:14:40.858000Z, 1534.64 2012-04-25T17:14:40.967000Z, 1534.63 2012-04-25T17:14:41.061000Z, 1534.63 2012-04-25T17:14:41.154000Z, 1534.62 2012-04-25T17:14:41.264000Z, 1534.62 2012-04-25T17:14:41.358000Z, 1534.61 2012-04-25T17:14:41.467000Z, 1534.61 2012-04-25T17:14:41.561000Z, 1534.60 2012-04-25T17:14:41.670000Z, 1534.60 2012-04-25T17:14:41.764000Z, 1534.59 2012-04-25T17:14:41.858000Z, 1534.59 2012-04-25T17:14:41.951000Z, 1534.59 2012-04-25T17:14:42.061000Z, 1534.59 2012-04-25T17:14:42.154000Z, 1534.59 2012-04-25T17:14:42.264000Z, 1534.59 2012-04-25T17:14:42.358000Z, 1534.60 2012-04-25T17:14:42.467000Z, 1534.60 2012-04-25T17:14:42.561000Z, 1534.61 2012-04-25T17:14:42.654000Z, 1534.61 2012-04-25T17:14:42.764000Z, 1534.62 2012-04-25T17:14:42.858000Z, 1534.62 2012-04-25T17:14:42.967000Z, 1534.62 2012-04-25T17:14:43.061000Z, 1534.62 2012-04-25T17:14:43.170000Z, 1534.62 2012-04-25T17:14:43.264000Z, 1534.63 2012-04-25T17:14:43.358000Z, 1534.63 2012-04-25T17:14:43.451000Z, 1534.63 2012-04-25T17:14:43.561000Z, 1534.63 2012-04-25T17:14:43.654000Z, 1534.63 2012-04-25T17:14:43.764000Z, 1534.63 2012-04-25T17:14:43.858000Z, 1534.63 2012-04-25T17:14:43.967000Z, 1534.63 2012-04-25T17:14:44.061000Z, 1534.63 2012-04-25T17:14:44.154000Z, 1534.63 2012-04-25T17:14:44.264000Z, 1534.63 2012-04-25T17:14:44.358000Z, 1534.63 2012-04-25T17:14:44.467000Z, 1534.63 2012-04-25T17:14:44.561000Z, 1534.64 2012-04-25T17:14:44.654000Z, 1534.64 2012-04-25T17:14:44.764000Z, 1534.64 2012-04-25T17:14:44.858000Z, 1534.64 2012-04-25T17:14:44.967000Z, 1534.64 2012-04-25T17:14:45.061000Z, 1534.64 2012-04-25T17:14:45.154000Z, 1534.64 2012-04-25T17:14:45.264000Z, 1534.64 2012-04-25T17:14:45.358000Z, 1534.64 2012-04-25T17:14:45.467000Z, 1534.65 2012-04-25T17:14:45.561000Z, 1534.65 2012-04-25T17:14:45.654000Z, 1534.65 2012-04-25T17:14:45.764000Z, 1534.65 2012-04-25T17:14:45.858000Z, 1534.65 2012-04-25T17:14:45.967000Z, 1534.65 2012-04-25T17:14:46.061000Z, 1534.65 2012-04-25T17:14:46.154000Z, 1534.65 2012-04-25T17:14:46.264000Z, 1534.65 2012-04-25T17:14:46.358000Z, 1534.65 2012-04-25T17:14:46.467000Z, 1534.64 2012-04-25T17:14:46.561000Z, 1534.64 2012-04-25T17:14:46.654000Z, 1534.63 2012-04-25T17:14:46.764000Z, 1534.63 2012-04-25T17:14:46.858000Z, 1534.62 2012-04-25T17:14:46.967000Z, 1534.61 2012-04-25T17:14:47.061000Z, 1534.61 2012-04-25T17:14:47.154000Z, 1534.61 2012-04-25T17:14:47.264000Z, 1534.60 2012-04-25T17:14:47.358000Z, 1534.60 2012-04-25T17:14:47.467000Z, 1534.60 2012-04-25T17:14:47.561000Z, 1534.60 2012-04-25T17:14:47.654000Z, 1534.60 2012-04-25T17:14:47.764000Z, 1534.61 2012-04-25T17:14:47.858000Z, 1534.61 2012-04-25T17:14:47.967000Z, 1534.61 2012-04-25T17:14:48.061000Z, 1534.61 2012-04-25T17:14:48.154000Z, 1534.62 2012-04-25T17:14:48.264000Z, 1534.62 2012-04-25T17:14:48.358000Z, 1534.62 2012-04-25T17:14:48.467000Z, 1534.62 2012-04-25T17:14:48.561000Z, 1534.62 2012-04-25T17:14:48.654000Z, 1534.62 2012-04-25T17:14:48.764000Z, 1534.62 2012-04-25T17:14:48.858000Z, 1534.62 2012-04-25T17:14:48.967000Z, 1534.62 2012-04-25T17:14:49.061000Z, 1534.62 2012-04-25T17:14:49.154000Z, 1534.62 2012-04-25T17:14:49.264000Z, 1534.63 2012-04-25T17:14:49.358000Z, 1534.63 2012-04-25T17:14:49.467000Z, 1534.63 2012-04-25T17:14:49.561000Z, 1534.63 2012-04-25T17:14:49.654000Z, 1534.63 2012-04-25T17:14:49.764000Z, 1534.63 2012-04-25T17:14:49.858000Z, 1534.63 2012-04-25T17:14:49.951000Z, 1534.63 2012-04-25T17:14:50.061000Z, 1534.63 2012-04-25T17:14:50.154000Z, 1534.63 2012-04-25T17:14:50.264000Z, 1534.63 2012-04-25T17:14:50.358000Z, 1534.63 2012-04-25T17:14:50.451000Z, 1534.63 2012-04-25T17:14:50.561000Z, 1534.63 2012-04-25T17:14:50.655000Z, 1534.63 2012-04-25T17:14:50.764000Z, 1534.63 2012-04-25T17:14:50.858000Z, 1534.63 2012-04-25T17:14:50.967000Z, 1534.63 2012-04-25T17:14:51.061000Z, 1534.63 2012-04-25T17:14:51.155000Z, 1534.63 2012-04-25T17:14:51.264000Z, 1534.63 2012-04-25T17:14:51.373000Z, 1534.63 2012-04-25T17:14:51.467000Z, 1534.63 2012-04-25T17:14:51.561000Z, 1534.63 2012-04-25T17:14:51.655000Z, 1534.63 2012-04-25T17:14:51.764000Z, 1534.63 2012-04-25T17:14:51.858000Z, 1534.63 2012-04-25T17:14:51.967000Z, 1534.62 2012-04-25T17:14:52.061000Z, 1534.62 2012-04-25T17:14:52.155000Z, 1534.62 2012-04-25T17:14:52.264000Z, 1534.62 2012-04-25T17:14:52.358000Z, 1534.62 2012-04-25T17:14:52.467000Z, 1534.62 2012-04-25T17:14:52.561000Z, 1534.62 2012-04-25T17:14:52.655000Z, 1534.62 2012-04-25T17:14:52.764000Z, 1534.62 2012-04-25T17:14:52.858000Z, 1534.62 2012-04-25T17:14:52.967000Z, 1534.62 2012-04-25T17:14:53.061000Z, 1534.62 2012-04-25T17:14:53.155000Z, 1534.62 2012-04-25T17:14:53.264000Z, 1534.62 2012-04-25T17:14:53.358000Z, 1534.62 2012-04-25T17:14:53.467000Z, 1534.62 2012-04-25T17:14:53.561000Z, 1534.62 2012-04-25T17:14:53.655000Z, 1534.62 2012-04-25T17:14:53.764000Z, 1534.62 2012-04-25T17:14:53.858000Z, 1534.62 2012-04-25T17:14:53.967000Z, 1534.62 2012-04-25T17:14:54.061000Z, 1534.63 2012-04-25T17:14:54.155000Z, 1534.63 2012-04-25T17:14:54.264000Z, 1534.63 2012-04-25T17:14:54.358000Z, 1534.63 2012-04-25T17:14:54.467000Z, 1534.63 2012-04-25T17:14:54.561000Z, 1534.63 2012-04-25T17:14:54.655000Z, 1534.63 2012-04-25T17:14:54.764000Z, 1534.63 2012-04-25T17:14:54.858000Z, 1534.63 2012-04-25T17:14:54.967000Z, 1534.63 2012-04-25T17:14:55.061000Z, 1534.63 2012-04-25T17:14:55.155000Z, 1534.63 2012-04-25T17:14:55.264000Z, 1534.63 2012-04-25T17:14:55.389000Z, 1534.63 2012-04-25T17:14:55.467000Z, 1534.63 2012-04-25T17:14:55.561000Z, 1534.63 2012-04-25T17:14:55.655000Z, 1534.63 2012-04-25T17:14:55.764000Z, 1534.63 2012-04-25T17:14:55.858000Z, 1534.63 2012-04-25T17:14:55.967000Z, 1534.63 2012-04-25T17:14:56.061000Z, 1534.63 2012-04-25T17:14:56.155000Z, 1534.63 2012-04-25T17:14:56.264000Z, 1534.63 2012-04-25T17:14:56.358000Z, 1534.63 2012-04-25T17:14:56.467000Z, 1534.63 2012-04-25T17:14:56.561000Z, 1534.63 2012-04-25T17:14:56.655000Z, 1534.63 2012-04-25T17:14:56.764000Z, 1534.63 2012-04-25T17:14:56.858000Z, 1534.62 2012-04-25T17:14:56.967000Z, 1534.62 2012-04-25T17:14:57.061000Z, 1534.63 2012-04-25T17:14:57.155000Z, 1534.63 2012-04-25T17:14:57.248000Z, 1534.63 2012-04-25T17:14:57.358000Z, 1534.63 2012-04-25T17:14:57.467000Z, 1534.63 2012-04-25T17:14:57.561000Z, 1534.63 2012-04-25T17:14:57.655000Z, 1534.64 2012-04-25T17:14:57.764000Z, 1534.64 2012-04-25T17:14:57.858000Z, 1534.64 2012-04-25T17:14:57.967000Z, 1534.64 2012-04-25T17:14:58.061000Z, 1534.64 2012-04-25T17:14:58.155000Z, 1534.65 2012-04-25T17:14:58.264000Z, 1534.65 2012-04-25T17:14:58.358000Z, 1534.65 2012-04-25T17:14:58.467000Z, 1534.65 2012-04-25T17:14:58.561000Z, 1534.66 2012-04-25T17:14:58.655000Z, 1534.66 2012-04-25T17:14:58.748000Z, 1534.66 2012-04-25T17:14:58.858000Z, 1534.66 2012-04-25T17:14:58.967000Z, 1534.66 2012-04-25T17:14:59.061000Z, 1534.66 2012-04-25T17:14:59.155000Z, 1534.66 2012-04-25T17:14:59.264000Z, 1534.66 2012-04-25T17:14:59.358000Z, 1534.66 2012-04-25T17:14:59.467000Z, 1534.66 2012-04-25T17:14:59.561000Z, 1534.66 2012-04-25T17:14:59.655000Z, 1534.66 2012-04-25T17:14:59.764000Z, 1534.66 2012-04-25T17:14:59.858000Z, 1534.66 2012-04-25T17:14:59.967000Z, 1534.66 2012-04-25T17:15:00.061000Z, 1534.66 2012-04-25T17:15:00.155000Z, 1534.65 2012-04-25T17:15:00.264000Z, 1534.65 2012-04-25T17:15:00.358000Z, 1534.64 2012-04-25T17:15:00.467000Z, 1534.63 2012-04-25T17:15:00.561000Z, 1534.62 2012-04-25T17:15:00.670000Z, 1534.61 2012-04-25T17:15:00.764000Z, 1534.60 2012-04-25T17:15:00.858000Z, 1534.60 2012-04-25T17:15:00.967000Z, 1534.60 2012-04-25T17:15:01.061000Z, 1534.60 2012-04-25T17:15:01.155000Z, 1534.59 2012-04-25T17:15:01.264000Z, 1534.59 2012-04-25T17:15:01.358000Z, 1534.59 2012-04-25T17:15:01.467000Z, 1534.59 2012-04-25T17:15:01.561000Z, 1534.60 2012-04-25T17:15:01.655000Z, 1534.60 2012-04-25T17:15:01.748000Z, 1534.60 2012-04-25T17:15:01.858000Z, 1534.61 2012-04-25T17:15:01.952000Z, 1534.62 2012-04-25T17:15:02.061000Z, 1534.62 2012-04-25T17:15:02.170000Z, 1534.63 2012-04-25T17:15:02.264000Z, 1534.63 2012-04-25T17:15:02.358000Z, 1534.64 2012-04-25T17:15:02.467000Z, 1534.64 2012-04-25T17:15:02.561000Z, 1534.65 2012-04-25T17:15:02.670000Z, 1534.65 2012-04-25T17:15:02.764000Z, 1534.65 2012-04-25T17:15:02.858000Z, 1534.65 2012-04-25T17:15:02.967000Z, 1534.66 2012-04-25T17:15:03.077000Z, 1534.66 2012-04-25T17:15:03.155000Z, 1534.66 2012-04-25T17:15:03.264000Z, 1534.66 2012-04-25T17:15:03.358000Z, 1534.67 2012-04-25T17:15:03.467000Z, 1534.67 2012-04-25T17:15:03.561000Z, 1534.67 2012-04-25T17:15:03.655000Z, 1534.67 2012-04-25T17:15:03.780000Z, 1534.67 2012-04-25T17:15:03.858000Z, 1534.67 2012-04-25T17:15:03.952000Z, 1534.68 2012-04-25T17:15:04.061000Z, 1534.68 2012-04-25T17:15:04.155000Z, 1534.68 2012-04-25T17:15:04.264000Z, 1534.68 2012-04-25T17:15:04.358000Z, 1534.68 2012-04-25T17:15:04.452000Z, 1534.68 2012-04-25T17:15:04.561000Z, 1534.68 2012-04-25T17:15:04.655000Z, 1534.68 2012-04-25T17:15:04.764000Z, 1534.68 2012-04-25T17:15:04.858000Z, 1534.68 2012-04-25T17:15:04.967000Z, 1534.67 2012-04-25T17:15:05.061000Z, 1534.66 2012-04-25T17:15:05.170000Z, 1534.65 2012-04-25T17:15:05.264000Z, 1534.64 2012-04-25T17:15:05.358000Z, 1534.63 2012-04-25T17:15:05.467000Z, 1534.62 2012-04-25T17:15:05.561000Z, 1534.61 2012-04-25T17:15:05.655000Z, 1534.60 2012-04-25T17:15:05.764000Z, 1534.60 2012-04-25T17:15:05.858000Z, 1534.59 2012-04-25T17:15:05.967000Z, 1534.59 2012-04-25T17:15:06.061000Z, 1534.58 2012-04-25T17:15:06.155000Z, 1534.58 2012-04-25T17:15:06.264000Z, 1534.58 2012-04-25T17:15:06.358000Z, 1534.58 2012-04-25T17:15:06.452000Z, 1534.58 2012-04-25T17:15:06.561000Z, 1534.58 2012-04-25T17:15:06.655000Z, 1534.58 2012-04-25T17:15:06.764000Z, 1534.58 2012-04-25T17:15:06.858000Z, 1534.58 2012-04-25T17:15:06.952000Z, 1534.58 2012-04-25T17:15:07.061000Z, 1534.58 2012-04-25T17:15:07.155000Z, 1534.59 2012-04-25T17:15:07.264000Z, 1534.59 2012-04-25T17:15:07.358000Z, 1534.60 2012-04-25T17:15:07.452000Z, 1534.61 2012-04-25T17:15:07.561000Z, 1534.62 2012-04-25T17:15:07.655000Z, 1534.62 2012-04-25T17:15:07.764000Z, 1534.63 2012-04-25T17:15:07.858000Z, 1534.64 2012-04-25T17:15:07.967000Z, 1534.64 2012-04-25T17:15:08.061000Z, 1534.65 2012-04-25T17:15:08.155000Z, 1534.66 2012-04-25T17:15:08.264000Z, 1534.66 2012-04-25T17:15:08.358000Z, 1534.66 2012-04-25T17:15:08.467000Z, 1534.67 2012-04-25T17:15:08.561000Z, 1534.67 2012-04-25T17:15:08.655000Z, 1534.67 2012-04-25T17:15:08.764000Z, 1534.68 2012-04-25T17:15:08.858000Z, 1534.68 2012-04-25T17:15:08.952000Z, 1534.68 2012-04-25T17:15:09.061000Z, 1534.68 2012-04-25T17:15:09.155000Z, 1534.68 2012-04-25T17:15:09.264000Z, 1534.68 2012-04-25T17:15:09.358000Z, 1534.68 2012-04-25T17:15:09.467000Z, 1534.68 2012-04-25T17:15:09.561000Z, 1534.69 2012-04-25T17:15:09.655000Z, 1534.69 2012-04-25T17:15:09.764000Z, 1534.69 2012-04-25T17:15:09.858000Z, 1534.69 2012-04-25T17:15:09.967000Z, 1534.69 2012-04-25T17:15:10.061000Z, 1534.69 2012-04-25T17:15:10.155000Z, 1534.68 2012-04-25T17:15:10.264000Z, 1534.67 2012-04-25T17:15:10.358000Z, 1534.67 2012-04-25T17:15:10.452000Z, 1534.66 2012-04-25T17:15:10.561000Z, 1534.65 2012-04-25T17:15:10.655000Z, 1534.64 2012-04-25T17:15:10.764000Z, 1534.63 2012-04-25T17:15:10.858000Z, 1534.62 2012-04-25T17:15:10.967000Z, 1534.61 2012-04-25T17:15:11.061000Z, 1534.60 2012-04-25T17:15:11.155000Z, 1534.60 2012-04-25T17:15:11.264000Z, 1534.59 2012-04-25T17:15:11.358000Z, 1534.58 2012-04-25T17:15:11.467000Z, 1534.58 2012-04-25T17:15:11.561000Z, 1534.57 2012-04-25T17:15:11.733000Z, 1534.57 2012-04-25T17:15:11.764000Z, 1534.57 2012-04-25T17:15:11.858000Z, 1534.57 2012-04-25T17:15:11.952000Z, 1534.57 2012-04-25T17:15:12.061000Z, 1534.58 2012-04-25T17:15:12.155000Z, 1534.59 2012-04-25T17:15:12.249000Z, 1534.60 2012-04-25T17:15:12.358000Z, 1534.61 2012-04-25T17:15:12.452000Z, 1534.62 2012-04-25T17:15:12.561000Z, 1534.63 2012-04-25T17:15:12.655000Z, 1534.64 2012-04-25T17:15:12.764000Z, 1534.65 2012-04-25T17:15:12.858000Z, 1534.66 2012-04-25T17:15:12.967000Z, 1534.66 2012-04-25T17:15:13.061000Z, 1534.67 2012-04-25T17:15:13.155000Z, 1534.68 2012-04-25T17:15:13.264000Z, 1534.68 2012-04-25T17:15:13.358000Z, 1534.69 2012-04-25T17:15:13.467000Z, 1534.69 2012-04-25T17:15:13.561000Z, 1534.69 2012-04-25T17:15:13.655000Z, 1534.70 2012-04-25T17:15:13.764000Z, 1534.70 2012-04-25T17:15:13.858000Z, 1534.70 2012-04-25T17:15:13.967000Z, 1534.71 2012-04-25T17:15:14.061000Z, 1534.71 2012-04-25T17:15:14.155000Z, 1534.71 2012-04-25T17:15:14.264000Z, 1534.71 2012-04-25T17:15:14.358000Z, 1534.71 2012-04-25T17:15:14.452000Z, 1534.71 2012-04-25T17:15:14.561000Z, 1534.72 2012-04-25T17:15:14.702000Z, 1534.72 2012-04-25T17:15:14.764000Z, 1534.72 2012-04-25T17:15:14.858000Z, 1534.72 2012-04-25T17:15:14.967000Z, 1534.72 2012-04-25T17:15:15.061000Z, 1534.72 2012-04-25T17:15:15.155000Z, 1534.72 2012-04-25T17:15:15.264000Z, 1534.72 2012-04-25T17:15:15.358000Z, 1534.72 2012-04-25T17:15:15.467000Z, 1534.72 2012-04-25T17:15:15.561000Z, 1534.72 2012-04-25T17:15:15.655000Z, 1534.71 2012-04-25T17:15:15.764000Z, 1534.71 2012-04-25T17:15:15.858000Z, 1534.70 2012-04-25T17:15:15.967000Z, 1534.68 2012-04-25T17:15:16.061000Z, 1534.67 2012-04-25T17:15:16.155000Z, 1534.66 2012-04-25T17:15:16.264000Z, 1534.65 2012-04-25T17:15:16.358000Z, 1534.64 2012-04-25T17:15:16.467000Z, 1534.63 2012-04-25T17:15:16.561000Z, 1534.62 2012-04-25T17:15:16.655000Z, 1534.62 2012-04-25T17:15:16.764000Z, 1534.61 2012-04-25T17:15:16.858000Z, 1534.60 2012-04-25T17:15:16.967000Z, 1534.60 2012-04-25T17:15:17.061000Z, 1534.59 2012-04-25T17:15:17.155000Z, 1534.59 2012-04-25T17:15:17.264000Z, 1534.59 2012-04-25T17:15:17.358000Z, 1534.58 2012-04-25T17:15:17.467000Z, 1534.58 2012-04-25T17:15:17.561000Z, 1534.58 2012-04-25T17:15:17.655000Z, 1534.58 2012-04-25T17:15:17.764000Z, 1534.58 2012-04-25T17:15:17.858000Z, 1534.59 2012-04-25T17:15:17.967000Z, 1534.59 2012-04-25T17:15:18.061000Z, 1534.59 2012-04-25T17:15:18.155000Z, 1534.60 2012-04-25T17:15:18.264000Z, 1534.61 2012-04-25T17:15:18.358000Z, 1534.61 2012-04-25T17:15:18.467000Z, 1534.62 2012-04-25T17:15:18.561000Z, 1534.63 2012-04-25T17:15:18.655000Z, 1534.64 2012-04-25T17:15:18.764000Z, 1534.64 2012-04-25T17:15:18.858000Z, 1534.65 2012-04-25T17:15:18.967000Z, 1534.65 2012-04-25T17:15:19.061000Z, 1534.66 2012-04-25T17:15:19.155000Z, 1534.66 2012-04-25T17:15:19.264000Z, 1534.67 2012-04-25T17:15:19.358000Z, 1534.67 2012-04-25T17:15:19.467000Z, 1534.68 2012-04-25T17:15:19.561000Z, 1534.68 2012-04-25T17:15:19.655000Z, 1534.68 2012-04-25T17:15:19.764000Z, 1534.69 2012-04-25T17:15:19.858000Z, 1534.69 2012-04-25T17:15:19.967000Z, 1534.69 2012-04-25T17:15:20.061000Z, 1534.69 2012-04-25T17:15:20.155000Z, 1534.69 2012-04-25T17:15:20.264000Z, 1534.69 2012-04-25T17:15:20.358000Z, 1534.69 2012-04-25T17:15:20.467000Z, 1534.69 2012-04-25T17:15:20.561000Z, 1534.69 2012-04-25T17:15:20.655000Z, 1534.69 2012-04-25T17:15:20.764000Z, 1534.69 2012-04-25T17:15:20.858000Z, 1534.69 2012-04-25T17:15:20.967000Z, 1534.68 2012-04-25T17:15:21.061000Z, 1534.67 2012-04-25T17:15:21.155000Z, 1534.66 2012-04-25T17:15:21.264000Z, 1534.65 2012-04-25T17:15:21.358000Z, 1534.64 2012-04-25T17:15:21.467000Z, 1534.63 2012-04-25T17:15:21.561000Z, 1534.63 2012-04-25T17:15:21.655000Z, 1534.62 2012-04-25T17:15:21.764000Z, 1534.62 2012-04-25T17:15:21.858000Z, 1534.61 2012-04-25T17:15:21.967000Z, 1534.61 2012-04-25T17:15:22.061000Z, 1534.60 2012-04-25T17:15:22.155000Z, 1534.60 2012-04-25T17:15:22.264000Z, 1534.60 2012-04-25T17:15:22.358000Z, 1534.60 2012-04-25T17:15:22.467000Z, 1534.60 2012-04-25T17:15:22.561000Z, 1534.60 2012-04-25T17:15:22.655000Z, 1534.60 2012-04-25T17:15:22.764000Z, 1534.61 2012-04-25T17:15:22.858000Z, 1534.61 2012-04-25T17:15:22.967000Z, 1534.61 2012-04-25T17:15:23.046000Z, 1534.61 2012-04-25T17:15:23.155000Z, 1534.62 2012-04-25T17:15:23.264000Z, 1534.62 2012-04-25T17:15:23.358000Z, 1534.62 2012-04-25T17:15:23.467000Z, 1534.62 2012-04-25T17:15:23.561000Z, 1534.63 2012-04-25T17:15:23.655000Z, 1534.63 2012-04-25T17:15:23.749000Z, 1534.64 2012-04-25T17:15:23.858000Z, 1534.65 2012-04-25T17:15:23.967000Z, 1534.65 2012-04-25T17:15:24.046000Z, 1534.66 2012-04-25T17:15:24.155000Z, 1534.66 2012-04-25T17:15:24.264000Z, 1534.67 2012-04-25T17:15:24.358000Z, 1534.67 2012-04-25T17:15:24.467000Z, 1534.68 2012-04-25T17:15:24.561000Z, 1534.68 2012-04-25T17:15:24.702000Z, 1534.68 2012-04-25T17:15:24.764000Z, 1534.68 2012-04-25T17:15:24.858000Z, 1534.69 2012-04-25T17:15:24.967000Z, 1534.69 2012-04-25T17:15:25.061000Z, 1534.69 2012-04-25T17:15:25.155000Z, 1534.69 2012-04-25T17:15:25.264000Z, 1534.69 2012-04-25T17:15:25.358000Z, 1534.69 2012-04-25T17:15:25.467000Z, 1534.69 2012-04-25T17:15:25.561000Z, 1534.69 2012-04-25T17:15:25.655000Z, 1534.69 2012-04-25T17:15:25.764000Z, 1534.69 2012-04-25T17:15:25.858000Z, 1534.69 2012-04-25T17:15:25.967000Z, 1534.69 2012-04-25T17:15:26.061000Z, 1534.69 2012-04-25T17:15:26.155000Z, 1534.69 2012-04-25T17:15:26.264000Z, 1534.69 2012-04-25T17:15:26.358000Z, 1534.68 2012-04-25T17:15:26.467000Z, 1534.67 2012-04-25T17:15:26.561000Z, 1534.67 2012-04-25T17:15:26.655000Z, 1534.66 2012-04-25T17:15:26.764000Z, 1534.65 2012-04-25T17:15:26.858000Z, 1534.65 2012-04-25T17:15:26.967000Z, 1534.64 2012-04-25T17:15:27.061000Z, 1534.63 2012-04-25T17:15:27.171000Z, 1534.63 2012-04-25T17:15:27.264000Z, 1534.62 2012-04-25T17:15:27.358000Z, 1534.62 2012-04-25T17:15:27.467000Z, 1534.62 2012-04-25T17:15:27.561000Z, 1534.62 2012-04-25T17:15:27.655000Z, 1534.62 2012-04-25T17:15:27.764000Z, 1534.62 2012-04-25T17:15:27.858000Z, 1534.62 2012-04-25T17:15:27.967000Z, 1534.63 2012-04-25T17:15:28.061000Z, 1534.63 2012-04-25T17:15:28.155000Z, 1534.63 2012-04-25T17:15:28.264000Z, 1534.63 2012-04-25T17:15:28.358000Z, 1534.63 2012-04-25T17:15:28.467000Z, 1534.64 2012-04-25T17:15:28.561000Z, 1534.64 2012-04-25T17:15:28.655000Z, 1534.65 2012-04-25T17:15:28.764000Z, 1534.65 2012-04-25T17:15:28.858000Z, 1534.65 2012-04-25T17:15:28.952000Z, 1534.66 2012-04-25T17:15:29.061000Z, 1534.66 2012-04-25T17:15:29.155000Z, 1534.66 2012-04-25T17:15:29.264000Z, 1534.67 2012-04-25T17:15:29.358000Z, 1534.67 2012-04-25T17:15:29.452000Z, 1534.67 2012-04-25T17:15:29.561000Z, 1534.67 2012-04-25T17:15:29.655000Z, 1534.68 2012-04-25T17:15:29.764000Z, 1534.68 2012-04-25T17:15:29.858000Z, 1534.68 2012-04-25T17:15:29.968000Z, 1534.68 2012-04-25T17:15:30.061000Z, 1534.68 2012-04-25T17:15:30.155000Z, 1534.68 2012-04-25T17:15:30.264000Z, 1534.68 2012-04-25T17:15:30.358000Z, 1534.68 2012-04-25T17:15:30.468000Z, 1534.68 2012-04-25T17:15:30.561000Z, 1534.68 2012-04-25T17:15:30.655000Z, 1534.68 2012-04-25T17:15:30.764000Z, 1534.67 2012-04-25T17:15:30.858000Z, 1534.66 2012-04-25T17:15:30.952000Z, 1534.66 2012-04-25T17:15:31.061000Z, 1534.66 2012-04-25T17:15:31.155000Z, 1534.65 2012-04-25T17:15:31.264000Z, 1534.65 2012-04-25T17:15:31.358000Z, 1534.65 2012-04-25T17:15:31.468000Z, 1534.65 2012-04-25T17:15:31.561000Z, 1534.65 2012-04-25T17:15:31.655000Z, 1534.65 2012-04-25T17:15:31.764000Z, 1534.64 2012-04-25T17:15:31.858000Z, 1534.64 2012-04-25T17:15:31.952000Z, 1534.64 2012-04-25T17:15:32.061000Z, 1534.64 2012-04-25T17:15:32.155000Z, 1534.63 2012-04-25T17:15:32.264000Z, 1534.64 2012-04-25T17:15:32.358000Z, 1534.64 2012-04-25T17:15:32.468000Z, 1534.65 2012-04-25T17:15:32.561000Z, 1534.65 2012-04-25T17:15:32.655000Z, 1534.66 2012-04-25T17:15:32.764000Z, 1534.66 2012-04-25T17:15:32.858000Z, 1534.66 2012-04-25T17:15:32.968000Z, 1534.67 2012-04-25T17:15:33.061000Z, 1534.67 2012-04-25T17:15:33.155000Z, 1534.67 2012-04-25T17:15:33.264000Z, 1534.68 2012-04-25T17:15:33.358000Z, 1534.68 2012-04-25T17:15:33.452000Z, 1534.68 2012-04-25T17:15:33.561000Z, 1534.68 2012-04-25T17:15:33.655000Z, 1534.68 2012-04-25T17:15:33.764000Z, 1534.68 2012-04-25T17:15:33.858000Z, 1534.69 2012-04-25T17:15:33.968000Z, 1534.69 2012-04-25T17:15:34.061000Z, 1534.69 2012-04-25T17:15:34.155000Z, 1534.69 2012-04-25T17:15:34.264000Z, 1534.69 2012-04-25T17:15:34.358000Z, 1534.69 2012-04-25T17:15:34.468000Z, 1534.69 2012-04-25T17:15:34.561000Z, 1534.69 2012-04-25T17:15:34.655000Z, 1534.69 2012-04-25T17:15:34.764000Z, 1534.69 2012-04-25T17:15:34.858000Z, 1534.69 2012-04-25T17:15:34.968000Z, 1534.69 2012-04-25T17:15:35.061000Z, 1534.70 2012-04-25T17:15:35.155000Z, 1534.70 2012-04-25T17:15:35.264000Z, 1534.70 2012-04-25T17:15:35.358000Z, 1534.70 2012-04-25T17:15:35.452000Z, 1534.70 2012-04-25T17:15:35.561000Z, 1534.70 2012-04-25T17:15:35.655000Z, 1534.70 2012-04-25T17:15:35.764000Z, 1534.71 2012-04-25T17:15:35.858000Z, 1534.71 2012-04-25T17:15:35.968000Z, 1534.71 2012-04-25T17:15:36.061000Z, 1534.71 2012-04-25T17:15:36.155000Z, 1534.71 2012-04-25T17:15:36.264000Z, 1534.71 2012-04-25T17:15:36.358000Z, 1534.71 2012-04-25T17:15:36.468000Z, 1534.72 2012-04-25T17:15:36.561000Z, 1534.72 2012-04-25T17:15:36.671000Z, 1534.72 2012-04-25T17:15:36.764000Z, 1534.72 2012-04-25T17:15:36.858000Z, 1534.72 2012-04-25T17:15:36.968000Z, 1534.72 2012-04-25T17:15:37.061000Z, 1534.72 2012-04-25T17:15:37.155000Z, 1534.72 2012-04-25T17:15:37.264000Z, 1534.72 2012-04-25T17:15:37.358000Z, 1534.72 2012-04-25T17:15:37.452000Z, 1534.72 2012-04-25T17:15:37.561000Z, 1534.72 2012-04-25T17:15:37.655000Z, 1534.72 2012-04-25T17:15:37.764000Z, 1534.72 2012-04-25T17:15:37.858000Z, 1534.72 2012-04-25T17:15:37.968000Z, 1534.72 2012-04-25T17:15:38.061000Z, 1534.72 2012-04-25T17:15:38.155000Z, 1534.72 2012-04-25T17:15:38.264000Z, 1534.72 2012-04-25T17:15:38.358000Z, 1534.72 2012-04-25T17:15:38.468000Z, 1534.71 2012-04-25T17:15:38.561000Z, 1534.71 2012-04-25T17:15:38.655000Z, 1534.71 2012-04-25T17:15:38.764000Z, 1534.71 2012-04-25T17:15:38.858000Z, 1534.70 2012-04-25T17:15:38.968000Z, 1534.70 2012-04-25T17:15:39.061000Z, 1534.70 2012-04-25T17:15:39.155000Z, 1534.71 2012-04-25T17:15:39.265000Z, 1534.71 2012-04-25T17:15:39.358000Z, 1534.71 2012-04-25T17:15:39.468000Z, 1534.71 2012-04-25T17:15:39.561000Z, 1534.71 2012-04-25T17:15:39.655000Z, 1534.71 2012-04-25T17:15:39.765000Z, 1534.71 2012-04-25T17:15:39.858000Z, 1534.71 2012-04-25T17:15:39.968000Z, 1534.71 2012-04-25T17:15:40.061000Z, 1534.71 2012-04-25T17:15:40.155000Z, 1534.71 2012-04-25T17:15:40.265000Z, 1534.71 2012-04-25T17:15:40.358000Z, 1534.71 2012-04-25T17:15:40.468000Z, 1534.71 2012-04-25T17:15:40.561000Z, 1534.71 2012-04-25T17:15:40.655000Z, 1534.71 2012-04-25T17:15:40.765000Z, 1534.71 2012-04-25T17:15:40.858000Z, 1534.71 2012-04-25T17:15:40.952000Z, 1534.71 2012-04-25T17:15:41.061000Z, 1534.71 2012-04-25T17:15:41.155000Z, 1534.71 2012-04-25T17:15:41.265000Z, 1534.71 2012-04-25T17:15:41.358000Z, 1534.71 2012-04-25T17:15:41.468000Z, 1534.71 2012-04-25T17:15:41.561000Z, 1534.72 2012-04-25T17:15:41.655000Z, 1534.72 2012-04-25T17:15:41.765000Z, 1534.72 2012-04-25T17:15:41.858000Z, 1534.72 2012-04-25T17:15:41.968000Z, 1534.72 2012-04-25T17:15:42.061000Z, 1534.72 2012-04-25T17:15:42.155000Z, 1534.72 2012-04-25T17:15:42.265000Z, 1534.72 2012-04-25T17:15:42.358000Z, 1534.72 2012-04-25T17:15:42.452000Z, 1534.72 2012-04-25T17:15:42.561000Z, 1534.72 2012-04-25T17:15:42.655000Z, 1534.72 2012-04-25T17:15:42.765000Z, 1534.72 2012-04-25T17:15:42.858000Z, 1534.72 2012-04-25T17:15:42.968000Z, 1534.72 2012-04-25T17:15:43.046000Z, 1534.72 2012-04-25T17:15:43.155000Z, 1534.72 2012-04-25T17:15:43.265000Z, 1534.72 2012-04-25T17:15:43.358000Z, 1534.72 2012-04-25T17:15:43.483000Z, 1534.71 2012-04-25T17:15:43.561000Z, 1534.70 2012-04-25T17:15:43.655000Z, 1534.69 2012-04-25T17:15:43.765000Z, 1534.68 2012-04-25T17:15:43.858000Z, 1534.67 2012-04-25T17:15:43.968000Z, 1534.66 2012-04-25T17:15:44.061000Z, 1534.65 2012-04-25T17:15:44.155000Z, 1534.64 2012-04-25T17:15:44.265000Z, 1534.64 2012-04-25T17:15:44.358000Z, 1534.63 2012-04-25T17:15:44.452000Z, 1534.63 2012-04-25T17:15:44.561000Z, 1534.63 2012-04-25T17:15:44.655000Z, 1534.62 2012-04-25T17:15:44.749000Z, 1534.63 2012-04-25T17:15:44.858000Z, 1534.63 2012-04-25T17:15:44.968000Z, 1534.63 2012-04-25T17:15:45.061000Z, 1534.63 2012-04-25T17:15:45.155000Z, 1534.64 2012-04-25T17:15:45.265000Z, 1534.65 2012-04-25T17:15:45.358000Z, 1534.65 2012-04-25T17:15:45.468000Z, 1534.66 2012-04-25T17:15:45.561000Z, 1534.67 2012-04-25T17:15:45.655000Z, 1534.67 2012-04-25T17:15:45.765000Z, 1534.68 2012-04-25T17:15:45.858000Z, 1534.68 2012-04-25T17:15:45.968000Z, 1534.69 2012-04-25T17:15:46.061000Z, 1534.69 2012-04-25T17:15:46.155000Z, 1534.69 2012-04-25T17:15:46.265000Z, 1534.70 2012-04-25T17:15:46.358000Z, 1534.70 2012-04-25T17:15:46.468000Z, 1534.70 2012-04-25T17:15:46.561000Z, 1534.71 2012-04-25T17:15:46.655000Z, 1534.71 2012-04-25T17:15:46.765000Z, 1534.71 2012-04-25T17:15:46.858000Z, 1534.71 2012-04-25T17:15:46.968000Z, 1534.71 2012-04-25T17:15:47.061000Z, 1534.72 2012-04-25T17:15:47.155000Z, 1534.72 2012-04-25T17:15:47.265000Z, 1534.72 2012-04-25T17:15:47.358000Z, 1534.72 2012-04-25T17:15:47.468000Z, 1534.72 2012-04-25T17:15:47.561000Z, 1534.72 2012-04-25T17:15:47.655000Z, 1534.72 2012-04-25T17:15:47.765000Z, 1534.72 2012-04-25T17:15:47.858000Z, 1534.72 2012-04-25T17:15:47.968000Z, 1534.72 2012-04-25T17:15:48.061000Z, 1534.72 2012-04-25T17:15:48.155000Z, 1534.72 2012-04-25T17:15:48.265000Z, 1534.72 2012-04-25T17:15:48.358000Z, 1534.72 2012-04-25T17:15:48.468000Z, 1534.72 2012-04-25T17:15:48.561000Z, 1534.72 2012-04-25T17:15:48.671000Z, 1534.71 2012-04-25T17:15:48.765000Z, 1534.70 2012-04-25T17:15:48.858000Z, 1534.68 2012-04-25T17:15:48.968000Z, 1534.67 2012-04-25T17:15:49.062000Z, 1534.66 2012-04-25T17:15:49.155000Z, 1534.65 2012-04-25T17:15:49.265000Z, 1534.64 2012-04-25T17:15:49.358000Z, 1534.64 2012-04-25T17:15:49.468000Z, 1534.63 2012-04-25T17:15:49.562000Z, 1534.62 2012-04-25T17:15:49.655000Z, 1534.62 2012-04-25T17:15:49.765000Z, 1534.62 2012-04-25T17:15:49.858000Z, 1534.61 2012-04-25T17:15:49.952000Z, 1534.61 2012-04-25T17:15:50.062000Z, 1534.61 2012-04-25T17:15:50.155000Z, 1534.61 2012-04-25T17:15:50.265000Z, 1534.61 2012-04-25T17:15:50.358000Z, 1534.62 2012-04-25T17:15:50.468000Z, 1534.62 2012-04-25T17:15:50.562000Z, 1534.63 2012-04-25T17:15:50.655000Z, 1534.64 2012-04-25T17:15:50.780000Z, 1534.64 2012-04-25T17:15:50.858000Z, 1534.65 2012-04-25T17:15:50.952000Z, 1534.65 2012-04-25T17:15:51.062000Z, 1534.66 2012-04-25T17:15:51.155000Z, 1534.66 2012-04-25T17:15:51.265000Z, 1534.67 2012-04-25T17:15:51.358000Z, 1534.67 2012-04-25T17:15:51.452000Z, 1534.67 2012-04-25T17:15:51.562000Z, 1534.67 2012-04-25T17:15:51.655000Z, 1534.67 2012-04-25T17:15:51.765000Z, 1534.68 2012-04-25T17:15:51.858000Z, 1534.68 2012-04-25T17:15:51.952000Z, 1534.68 2012-04-25T17:15:52.062000Z, 1534.68 2012-04-25T17:15:52.155000Z, 1534.68 2012-04-25T17:15:52.265000Z, 1534.69 2012-04-25T17:15:52.358000Z, 1534.69 2012-04-25T17:15:52.452000Z, 1534.69 2012-04-25T17:15:52.562000Z, 1534.69 2012-04-25T17:15:52.655000Z, 1534.69 2012-04-25T17:15:52.765000Z, 1534.69 2012-04-25T17:15:52.858000Z, 1534.69 2012-04-25T17:15:52.968000Z, 1534.69 2012-04-25T17:15:53.062000Z, 1534.69 2012-04-25T17:15:53.155000Z, 1534.69 2012-04-25T17:15:53.249000Z, 1534.69 2012-04-25T17:15:53.358000Z, 1534.69 2012-04-25T17:15:53.468000Z, 1534.69 2012-04-25T17:15:53.577000Z, 1534.69 2012-04-25T17:15:53.655000Z, 1534.69 2012-04-25T17:15:53.765000Z, 1534.69 2012-04-25T17:15:53.858000Z, 1534.68 2012-04-25T17:15:53.952000Z, 1534.68 2012-04-25T17:15:54.062000Z, 1534.67 2012-04-25T17:15:54.155000Z, 1534.66 2012-04-25T17:15:54.265000Z, 1534.66 2012-04-25T17:15:54.358000Z, 1534.65 2012-04-25T17:15:54.468000Z, 1534.64 2012-04-25T17:15:54.562000Z, 1534.64 2012-04-25T17:15:54.655000Z, 1534.63 2012-04-25T17:15:54.765000Z, 1534.63 2012-04-25T17:15:54.858000Z, 1534.62 2012-04-25T17:15:54.952000Z, 1534.62 2012-04-25T17:15:55.062000Z, 1534.62 2012-04-25T17:15:55.155000Z, 1534.62 2012-04-25T17:15:55.265000Z, 1534.62 2012-04-25T17:15:55.358000Z, 1534.62 2012-04-25T17:15:55.452000Z, 1534.61 2012-04-25T17:15:55.562000Z, 1534.61 2012-04-25T17:15:55.655000Z, 1534.61 2012-04-25T17:15:55.749000Z, 1534.61 2012-04-25T17:15:55.858000Z, 1534.62 2012-04-25T17:15:55.968000Z, 1534.62 2012-04-25T17:15:56.062000Z, 1534.63 2012-04-25T17:15:56.155000Z, 1534.63 2012-04-25T17:15:56.265000Z, 1534.63 2012-04-25T17:15:56.358000Z, 1534.64 2012-04-25T17:15:56.452000Z, 1534.64 2012-04-25T17:15:56.562000Z, 1534.65 2012-04-25T17:15:56.655000Z, 1534.65 2012-04-25T17:15:56.765000Z, 1534.65 2012-04-25T17:15:56.858000Z, 1534.65 2012-04-25T17:15:56.952000Z, 1534.66 2012-04-25T17:15:57.062000Z, 1534.66 2012-04-25T17:15:57.155000Z, 1534.66 2012-04-25T17:15:57.265000Z, 1534.66 2012-04-25T17:15:57.358000Z, 1534.67 2012-04-25T17:15:57.468000Z, 1534.67 2012-04-25T17:15:57.562000Z, 1534.67 2012-04-25T17:15:57.671000Z, 1534.67 2012-04-25T17:15:57.765000Z, 1534.68 2012-04-25T17:15:57.858000Z, 1534.68 2012-04-25T17:15:57.952000Z, 1534.68 2012-04-25T17:15:58.062000Z, 1534.68 2012-04-25T17:15:58.155000Z, 1534.68 2012-04-25T17:15:58.265000Z, 1534.68 2012-04-25T17:15:58.374000Z, 1534.68 2012-04-25T17:15:58.468000Z, 1534.69 2012-04-25T17:15:58.562000Z, 1534.69 2012-04-25T17:15:58.655000Z, 1534.69 2012-04-25T17:15:58.765000Z, 1534.69 2012-04-25T17:15:58.859000Z, 1534.69 2012-04-25T17:15:58.952000Z, 1534.69 2012-04-25T17:15:59.062000Z, 1534.69 2012-04-25T17:15:59.155000Z, 1534.68 2012-04-25T17:15:59.265000Z, 1534.68 2012-04-25T17:15:59.359000Z, 1534.68 2012-04-25T17:15:59.468000Z, 1534.68 2012-04-25T17:15:59.562000Z, 1534.67 2012-04-25T17:15:59.655000Z, 1534.67 2012-04-25T17:15:59.765000Z, 1534.66 2012-04-25T17:15:59.859000Z, 1534.65 2012-04-25T17:15:59.968000Z, 1534.65 2012-04-25T17:16:00.062000Z, 1534.64 2012-04-25T17:16:00.155000Z, 1534.63 2012-04-25T17:16:00.265000Z, 1534.62 2012-04-25T17:16:00.359000Z, 1534.62 2012-04-25T17:16:00.468000Z, 1534.61 2012-04-25T17:16:00.562000Z, 1534.60 2012-04-25T17:16:00.655000Z, 1534.60 2012-04-25T17:16:00.765000Z, 1534.60 2012-04-25T17:16:00.859000Z, 1534.60 2012-04-25T17:16:00.952000Z, 1534.60 2012-04-25T17:16:01.062000Z, 1534.60 2012-04-25T17:16:01.155000Z, 1534.60 2012-04-25T17:16:01.265000Z, 1534.60 2012-04-25T17:16:01.359000Z, 1534.61 2012-04-25T17:16:01.468000Z, 1534.61 2012-04-25T17:16:01.562000Z, 1534.62 2012-04-25T17:16:01.655000Z, 1534.62 2012-04-25T17:16:01.765000Z, 1534.63 2012-04-25T17:16:01.859000Z, 1534.63 2012-04-25T17:16:01.952000Z, 1534.64 2012-04-25T17:16:02.062000Z, 1534.64 2012-04-25T17:16:02.155000Z, 1534.64 2012-04-25T17:16:02.265000Z, 1534.65 2012-04-25T17:16:02.359000Z, 1534.65 2012-04-25T17:16:02.468000Z, 1534.65 2012-04-25T17:16:02.562000Z, 1534.66 2012-04-25T17:16:02.655000Z, 1534.66 2012-04-25T17:16:02.765000Z, 1534.66 2012-04-25T17:16:02.859000Z, 1534.66 2012-04-25T17:16:02.968000Z, 1534.67 2012-04-25T17:16:03.062000Z, 1534.67 2012-04-25T17:16:03.155000Z, 1534.67 2012-04-25T17:16:03.249000Z, 1534.67 2012-04-25T17:16:03.359000Z, 1534.67 2012-04-25T17:16:03.468000Z, 1534.67 2012-04-25T17:16:03.562000Z, 1534.67 2012-04-25T17:16:03.655000Z, 1534.67 2012-04-25T17:16:03.765000Z, 1534.67 2012-04-25T17:16:03.859000Z, 1534.67 2012-04-25T17:16:03.968000Z, 1534.67 2012-04-25T17:16:04.062000Z, 1534.68 2012-04-25T17:16:04.155000Z, 1534.68 2012-04-25T17:16:04.265000Z, 1534.68 2012-04-25T17:16:04.359000Z, 1534.68 2012-04-25T17:16:04.468000Z, 1534.68 2012-04-25T17:16:04.562000Z, 1534.68 2012-04-25T17:16:04.655000Z, 1534.68 2012-04-25T17:16:04.765000Z, 1534.68 2012-04-25T17:16:04.859000Z, 1534.68 2012-04-25T17:16:04.968000Z, 1534.68 2012-04-25T17:16:05.062000Z, 1534.67 2012-04-25T17:16:05.155000Z, 1534.67 2012-04-25T17:16:05.265000Z, 1534.66 2012-04-25T17:16:05.359000Z, 1534.66 2012-04-25T17:16:05.468000Z, 1534.65 2012-04-25T17:16:05.562000Z, 1534.65 2012-04-25T17:16:05.655000Z, 1534.64 2012-04-25T17:16:05.765000Z, 1534.64 2012-04-25T17:16:05.859000Z, 1534.63 2012-04-25T17:16:05.968000Z, 1534.63 2012-04-25T17:16:06.062000Z, 1534.63 2012-04-25T17:16:06.155000Z, 1534.62 2012-04-25T17:16:06.249000Z, 1534.62 2012-04-25T17:16:06.359000Z, 1534.62 2012-04-25T17:16:06.468000Z, 1534.62 2012-04-25T17:16:06.562000Z, 1534.62 2012-04-25T17:16:06.655000Z, 1534.61 2012-04-25T17:16:06.765000Z, 1534.61 2012-04-25T17:16:06.859000Z, 1534.61 2012-04-25T17:16:06.968000Z, 1534.61 2012-04-25T17:16:07.062000Z, 1534.62 2012-04-25T17:16:07.155000Z, 1534.62 2012-04-25T17:16:07.265000Z, 1534.62 2012-04-25T17:16:07.359000Z, 1534.62 2012-04-25T17:16:07.468000Z, 1534.62 2012-04-25T17:16:07.562000Z, 1534.62 2012-04-25T17:16:07.655000Z, 1534.63 2012-04-25T17:16:07.765000Z, 1534.63 2012-04-25T17:16:07.859000Z, 1534.63 2012-04-25T17:16:07.952000Z, 1534.63 2012-04-25T17:16:08.062000Z, 1534.64 2012-04-25T17:16:08.155000Z, 1534.64 2012-04-25T17:16:08.265000Z, 1534.65 2012-04-25T17:16:08.359000Z, 1534.65 2012-04-25T17:16:08.468000Z, 1534.65 2012-04-25T17:16:08.562000Z, 1534.66 2012-04-25T17:16:08.656000Z, 1534.66 2012-04-25T17:16:08.765000Z, 1534.67 2012-04-25T17:16:08.859000Z, 1534.67 2012-04-25T17:16:08.968000Z, 1534.67 2012-04-25T17:16:09.062000Z, 1534.67 2012-04-25T17:16:09.156000Z, 1534.67 2012-04-25T17:16:09.265000Z, 1534.68 2012-04-25T17:16:09.359000Z, 1534.68 2012-04-25T17:16:09.452000Z, 1534.68 2012-04-25T17:16:09.562000Z, 1534.68 2012-04-25T17:16:09.656000Z, 1534.68 2012-04-25T17:16:09.765000Z, 1534.68 2012-04-25T17:16:09.859000Z, 1534.68 2012-04-25T17:16:09.968000Z, 1534.68 2012-04-25T17:16:10.062000Z, 1534.68 2012-04-25T17:16:10.156000Z, 1534.69 2012-04-25T17:16:10.265000Z, 1534.69 2012-04-25T17:16:10.359000Z, 1534.69 2012-04-25T17:16:10.468000Z, 1534.69 2012-04-25T17:16:10.562000Z, 1534.69 2012-04-25T17:16:10.687000Z, 1534.69 2012-04-25T17:16:10.765000Z, 1534.69 2012-04-25T17:16:10.859000Z, 1534.69 2012-04-25T17:16:10.968000Z, 1534.68 2012-04-25T17:16:11.062000Z, 1534.68 2012-04-25T17:16:11.156000Z, 1534.68 2012-04-25T17:16:11.265000Z, 1534.67 2012-04-25T17:16:11.359000Z, 1534.67 2012-04-25T17:16:11.468000Z, 1534.66 2012-04-25T17:16:11.562000Z, 1534.66 2012-04-25T17:16:11.656000Z, 1534.65 2012-04-25T17:16:11.749000Z, 1534.65 2012-04-25T17:16:11.859000Z, 1534.65 2012-04-25T17:16:11.968000Z, 1534.64 2012-04-25T17:16:12.062000Z, 1534.64 2012-04-25T17:16:12.156000Z, 1534.64 2012-04-25T17:16:12.265000Z, 1534.63 2012-04-25T17:16:12.359000Z, 1534.64 2012-04-25T17:16:12.468000Z, 1534.64 2012-04-25T17:16:12.562000Z, 1534.64 2012-04-25T17:16:12.671000Z, 1534.65 2012-04-25T17:16:12.765000Z, 1534.65 2012-04-25T17:16:12.859000Z, 1534.65 2012-04-25T17:16:12.968000Z, 1534.66 2012-04-25T17:16:13.062000Z, 1534.66 2012-04-25T17:16:13.156000Z, 1534.66 2012-04-25T17:16:13.265000Z, 1534.66 2012-04-25T17:16:13.359000Z, 1534.66 2012-04-25T17:16:13.468000Z, 1534.67 2012-04-25T17:16:13.562000Z, 1534.67 2012-04-25T17:16:13.656000Z, 1534.67 2012-04-25T17:16:13.765000Z, 1534.67 2012-04-25T17:16:13.859000Z, 1534.67 2012-04-25T17:16:13.952000Z, 1534.67 2012-04-25T17:16:14.062000Z, 1534.68 2012-04-25T17:16:14.156000Z, 1534.68 2012-04-25T17:16:14.265000Z, 1534.68 2012-04-25T17:16:14.359000Z, 1534.68 2012-04-25T17:16:14.468000Z, 1534.68 2012-04-25T17:16:14.562000Z, 1534.68 2012-04-25T17:16:14.812000Z, 1534.68 2012-04-25T17:16:14.812000Z, 1534.68 2012-04-25T17:16:14.859000Z, 1534.68 2012-04-25T17:16:14.952000Z, 1534.68 2012-04-25T17:16:15.062000Z, 1534.68 2012-04-25T17:16:15.156000Z, 1534.68 2012-04-25T17:16:15.265000Z, 1534.68 2012-04-25T17:16:15.359000Z, 1534.67 2012-04-25T17:16:15.468000Z, 1534.67 2012-04-25T17:16:15.562000Z, 1534.66 2012-04-25T17:16:15.656000Z, 1534.66 2012-04-25T17:16:15.765000Z, 1534.65 2012-04-25T17:16:15.859000Z, 1534.65 2012-04-25T17:16:15.968000Z, 1534.65 2012-04-25T17:16:16.062000Z, 1534.64 2012-04-25T17:16:16.171000Z, 1534.64 2012-04-25T17:16:16.265000Z, 1534.63 2012-04-25T17:16:16.359000Z, 1534.63 2012-04-25T17:16:16.452000Z, 1534.63 2012-04-25T17:16:16.562000Z, 1534.63 2012-04-25T17:16:16.656000Z, 1534.63 2012-04-25T17:16:16.765000Z, 1534.63 2012-04-25T17:16:16.859000Z, 1534.63 2012-04-25T17:16:16.952000Z, 1534.63 2012-04-25T17:16:17.062000Z, 1534.64 2012-04-25T17:16:17.156000Z, 1534.64 2012-04-25T17:16:17.265000Z, 1534.65 2012-04-25T17:16:17.359000Z, 1534.65 2012-04-25T17:16:17.452000Z, 1534.66 2012-04-25T17:16:17.562000Z, 1534.66 2012-04-25T17:16:17.702000Z, 1534.67 2012-04-25T17:16:17.765000Z, 1534.67 2012-04-25T17:16:17.859000Z, 1534.68 2012-04-25T17:16:17.968000Z, 1534.68 2012-04-25T17:16:18.062000Z, 1534.68 2012-04-25T17:16:18.156000Z, 1534.68 2012-04-25T17:16:18.265000Z, 1534.69 2012-04-25T17:16:18.359000Z, 1534.69 2012-04-25T17:16:18.468000Z, 1534.69 2012-04-25T17:16:18.562000Z, 1534.69 2012-04-25T17:16:18.656000Z, 1534.69 2012-04-25T17:16:18.749000Z, 1534.70 2012-04-25T17:16:18.859000Z, 1534.70 2012-04-25T17:16:18.953000Z, 1534.70 2012-04-25T17:16:19.062000Z, 1534.70 2012-04-25T17:16:19.156000Z, 1534.70 2012-04-25T17:16:19.265000Z, 1534.70 2012-04-25T17:16:19.359000Z, 1534.70 2012-04-25T17:16:19.453000Z, 1534.70 2012-04-25T17:16:19.562000Z, 1534.70 2012-04-25T17:16:19.656000Z, 1534.70 2012-04-25T17:16:19.765000Z, 1534.70 2012-04-25T17:16:19.859000Z, 1534.70 2012-04-25T17:16:19.953000Z, 1534.70 2012-04-25T17:16:20.062000Z, 1534.70 2012-04-25T17:16:20.156000Z, 1534.70 2012-04-25T17:16:20.265000Z, 1534.70 2012-04-25T17:16:20.359000Z, 1534.70 2012-04-25T17:16:20.468000Z, 1534.70 2012-04-25T17:16:20.562000Z, 1534.70 2012-04-25T17:16:20.656000Z, 1534.69 2012-04-25T17:16:20.765000Z, 1534.69 2012-04-25T17:16:20.859000Z, 1534.69 2012-04-25T17:16:20.953000Z, 1534.68 2012-04-25T17:16:21.062000Z, 1534.68 2012-04-25T17:16:21.156000Z, 1534.67 2012-04-25T17:16:21.265000Z, 1534.66 2012-04-25T17:16:21.359000Z, 1534.65 2012-04-25T17:16:21.468000Z, 1534.65 2012-04-25T17:16:21.562000Z, 1534.64 2012-04-25T17:16:21.656000Z, 1534.64 2012-04-25T17:16:21.749000Z, 1534.63 2012-04-25T17:16:21.859000Z, 1534.63 2012-04-25T17:16:21.968000Z, 1534.63 2012-04-25T17:16:22.062000Z, 1534.63 2012-04-25T17:16:22.156000Z, 1534.63 2012-04-25T17:16:22.265000Z, 1534.64 2012-04-25T17:16:22.359000Z, 1534.64 2012-04-25T17:16:22.468000Z, 1534.65 2012-04-25T17:16:22.562000Z, 1534.65 2012-04-25T17:16:22.656000Z, 1534.66 2012-04-25T17:16:22.765000Z, 1534.66 2012-04-25T17:16:22.859000Z, 1534.67 2012-04-25T17:16:22.953000Z, 1534.67 2012-04-25T17:16:23.062000Z, 1534.67 2012-04-25T17:16:23.156000Z, 1534.68 2012-04-25T17:16:23.265000Z, 1534.68 2012-04-25T17:16:23.359000Z, 1534.68 2012-04-25T17:16:23.453000Z, 1534.69 2012-04-25T17:16:23.562000Z, 1534.69 2012-04-25T17:16:23.656000Z, 1534.69 2012-04-25T17:16:23.765000Z, 1534.69 2012-04-25T17:16:23.859000Z, 1534.69 2012-04-25T17:16:23.953000Z, 1534.70 2012-04-25T17:16:24.062000Z, 1534.70 2012-04-25T17:16:24.156000Z, 1534.70 2012-04-25T17:16:24.249000Z, 1534.70 2012-04-25T17:16:24.359000Z, 1534.70 2012-04-25T17:16:24.468000Z, 1534.71 2012-04-25T17:16:24.562000Z, 1534.71 2012-04-25T17:16:24.656000Z, 1534.71 2012-04-25T17:16:24.765000Z, 1534.71 2012-04-25T17:16:24.859000Z, 1534.71 2012-04-25T17:16:24.953000Z, 1534.71 2012-04-25T17:16:25.062000Z, 1534.71 2012-04-25T17:16:25.156000Z, 1534.71 2012-04-25T17:16:25.265000Z, 1534.72 2012-04-25T17:16:25.359000Z, 1534.72 2012-04-25T17:16:25.468000Z, 1534.71 2012-04-25T17:16:25.562000Z, 1534.71 2012-04-25T17:16:25.656000Z, 1534.71 2012-04-25T17:16:25.765000Z, 1534.71 2012-04-25T17:16:25.859000Z, 1534.70 2012-04-25T17:16:25.968000Z, 1534.70 2012-04-25T17:16:26.062000Z, 1534.70 2012-04-25T17:16:26.156000Z, 1534.69 2012-04-25T17:16:26.265000Z, 1534.69 2012-04-25T17:16:26.359000Z, 1534.70 2012-04-25T17:16:26.468000Z, 1534.70 2012-04-25T17:16:26.562000Z, 1534.70 2012-04-25T17:16:26.656000Z, 1534.70 2012-04-25T17:16:26.749000Z, 1534.70 2012-04-25T17:16:26.859000Z, 1534.70 2012-04-25T17:16:26.968000Z, 1534.71 2012-04-25T17:16:27.062000Z, 1534.71 2012-04-25T17:16:27.156000Z, 1534.70 2012-04-25T17:16:27.265000Z, 1534.70 2012-04-25T17:16:27.359000Z, 1534.70 2012-04-25T17:16:27.468000Z, 1534.69 2012-04-25T17:16:27.562000Z, 1534.68 2012-04-25T17:16:27.656000Z, 1534.68 2012-04-25T17:16:27.765000Z, 1534.68 2012-04-25T17:16:27.859000Z, 1534.68 2012-04-25T17:16:27.968000Z, 1534.67 2012-04-25T17:16:28.062000Z, 1534.67 2012-04-25T17:16:28.156000Z, 1534.67 2012-04-25T17:16:28.265000Z, 1534.67 2012-04-25T17:16:28.359000Z, 1534.66 2012-04-25T17:16:28.468000Z, 1534.67 2012-04-25T17:16:28.562000Z, 1534.67 2012-04-25T17:16:28.656000Z, 1534.67 2012-04-25T17:16:28.765000Z, 1534.68 2012-04-25T17:16:28.859000Z, 1534.68 2012-04-25T17:16:28.968000Z, 1534.69 2012-04-25T17:16:29.062000Z, 1534.69 2012-04-25T17:16:29.156000Z, 1534.70 2012-04-25T17:16:29.265000Z, 1534.70 2012-04-25T17:16:29.359000Z, 1534.70 2012-04-25T17:16:29.468000Z, 1534.71 2012-04-25T17:16:29.546000Z, 1534.71 2012-04-25T17:16:29.656000Z, 1534.71 2012-04-25T17:16:29.765000Z, 1534.71 2012-04-25T17:16:29.859000Z, 1534.71 2012-04-25T17:16:29.968000Z, 1534.71 2012-04-25T17:16:30.062000Z, 1534.72 2012-04-25T17:16:30.156000Z, 1534.72 2012-04-25T17:16:30.265000Z, 1534.72 2012-04-25T17:16:30.359000Z, 1534.72 2012-04-25T17:16:30.468000Z, 1534.72 2012-04-25T17:16:30.562000Z, 1534.72 2012-04-25T17:16:30.656000Z, 1534.72 2012-04-25T17:16:30.765000Z, 1534.72 2012-04-25T17:16:30.859000Z, 1534.72 2012-04-25T17:16:30.968000Z, 1534.72 2012-04-25T17:16:31.062000Z, 1534.72 2012-04-25T17:16:31.156000Z, 1534.72 2012-04-25T17:16:31.265000Z, 1534.72 2012-04-25T17:16:31.359000Z, 1534.71 2012-04-25T17:16:31.468000Z, 1534.70 2012-04-25T17:16:31.546000Z, 1534.69 2012-04-25T17:16:31.656000Z, 1534.68 2012-04-25T17:16:31.765000Z, 1534.67 2012-04-25T17:16:31.859000Z, 1534.66 2012-04-25T17:16:31.968000Z, 1534.65 2012-04-25T17:16:32.062000Z, 1534.65 2012-04-25T17:16:32.156000Z, 1534.65 2012-04-25T17:16:32.265000Z, 1534.65 2012-04-25T17:16:32.359000Z, 1534.65 2012-04-25T17:16:32.468000Z, 1534.65 2012-04-25T17:16:32.562000Z, 1534.65 2012-04-25T17:16:32.656000Z, 1534.65 2012-04-25T17:16:32.765000Z, 1534.66 2012-04-25T17:16:32.859000Z, 1534.66 2012-04-25T17:16:32.968000Z, 1534.67 2012-04-25T17:16:33.062000Z, 1534.67 2012-04-25T17:16:33.156000Z, 1534.68 2012-04-25T17:16:33.265000Z, 1534.68 2012-04-25T17:16:33.359000Z, 1534.69 2012-04-25T17:16:33.468000Z, 1534.69 2012-04-25T17:16:33.562000Z, 1534.69 2012-04-25T17:16:33.656000Z, 1534.69 2012-04-25T17:16:33.765000Z, 1534.69 2012-04-25T17:16:33.859000Z, 1534.70 2012-04-25T17:16:33.968000Z, 1534.70 2012-04-25T17:16:34.062000Z, 1534.70 2012-04-25T17:16:34.156000Z, 1534.70 2012-04-25T17:16:34.265000Z, 1534.70 2012-04-25T17:16:34.359000Z, 1534.71 2012-04-25T17:16:34.468000Z, 1534.71 2012-04-25T17:16:34.562000Z, 1534.71 2012-04-25T17:16:34.656000Z, 1534.71 2012-04-25T17:16:34.765000Z, 1534.71 2012-04-25T17:16:34.859000Z, 1534.71 2012-04-25T17:16:34.968000Z, 1534.71 2012-04-25T17:16:35.062000Z, 1534.72 2012-04-25T17:16:35.156000Z, 1534.72 2012-04-25T17:16:35.265000Z, 1534.72 2012-04-25T17:16:35.359000Z, 1534.72 2012-04-25T17:16:35.468000Z, 1534.72 2012-04-25T17:16:35.562000Z, 1534.72 2012-04-25T17:16:35.656000Z, 1534.72 2012-04-25T17:16:35.781000Z, 1534.72 2012-04-25T17:16:35.859000Z, 1534.72 2012-04-25T17:16:35.953000Z, 1534.72 2012-04-25T17:16:36.062000Z, 1534.72 2012-04-25T17:16:36.156000Z, 1534.72 2012-04-25T17:16:36.265000Z, 1534.71 2012-04-25T17:16:36.359000Z, 1534.70 2012-04-25T17:16:36.453000Z, 1534.69 2012-04-25T17:16:36.562000Z, 1534.68 2012-04-25T17:16:36.656000Z, 1534.67 2012-04-25T17:16:36.750000Z, 1534.67 2012-04-25T17:16:36.859000Z, 1534.66 2012-04-25T17:16:36.968000Z, 1534.66 2012-04-25T17:16:37.062000Z, 1534.65 2012-04-25T17:16:37.156000Z, 1534.65 2012-04-25T17:16:37.265000Z, 1534.65 2012-04-25T17:16:37.359000Z, 1534.64 2012-04-25T17:16:37.453000Z, 1534.64 2012-04-25T17:16:37.562000Z, 1534.64 2012-04-25T17:16:37.656000Z, 1534.64 2012-04-25T17:16:37.765000Z, 1534.64 2012-04-25T17:16:37.859000Z, 1534.64 2012-04-25T17:16:37.953000Z, 1534.64 2012-04-25T17:16:38.062000Z, 1534.64 2012-04-25T17:16:38.156000Z, 1534.65 2012-04-25T17:16:38.265000Z, 1534.65 2012-04-25T17:16:38.359000Z, 1534.65 2012-04-25T17:16:38.453000Z, 1534.66 2012-04-25T17:16:38.562000Z, 1534.67 2012-04-25T17:16:38.656000Z, 1534.67 2012-04-25T17:16:38.765000Z, 1534.67 2012-04-25T17:16:38.859000Z, 1534.68 2012-04-25T17:16:38.968000Z, 1534.68 2012-04-25T17:16:39.062000Z, 1534.69 2012-04-25T17:16:39.156000Z, 1534.69 2012-04-25T17:16:39.265000Z, 1534.69 2012-04-25T17:16:39.359000Z, 1534.69 2012-04-25T17:16:39.453000Z, 1534.70 2012-04-25T17:16:39.562000Z, 1534.70 2012-04-25T17:16:39.656000Z, 1534.70 2012-04-25T17:16:39.765000Z, 1534.70 2012-04-25T17:16:39.859000Z, 1534.70 2012-04-25T17:16:39.968000Z, 1534.70 2012-04-25T17:16:40.062000Z, 1534.70 2012-04-25T17:16:40.156000Z, 1534.70 2012-04-25T17:16:40.265000Z, 1534.70 2012-04-25T17:16:40.359000Z, 1534.70 2012-04-25T17:16:40.468000Z, 1534.70 2012-04-25T17:16:40.562000Z, 1534.70 2012-04-25T17:16:40.687000Z, 1534.70 2012-04-25T17:16:40.750000Z, 1534.70 2012-04-25T17:16:40.859000Z, 1534.70 2012-04-25T17:16:40.953000Z, 1534.70 2012-04-25T17:16:41.062000Z, 1534.70 2012-04-25T17:16:41.156000Z, 1534.70 2012-04-25T17:16:41.265000Z, 1534.70 2012-04-25T17:16:41.359000Z, 1534.70 2012-04-25T17:16:41.453000Z, 1534.70 2012-04-25T17:16:41.562000Z, 1534.70 2012-04-25T17:16:41.656000Z, 1534.69 2012-04-25T17:16:41.765000Z, 1534.68 2012-04-25T17:16:41.859000Z, 1534.67 2012-04-25T17:16:41.968000Z, 1534.66 2012-04-25T17:16:42.062000Z, 1534.65 2012-04-25T17:16:42.156000Z, 1534.64 2012-04-25T17:16:42.250000Z, 1534.63 2012-04-25T17:16:42.359000Z, 1534.63 2012-04-25T17:16:42.468000Z, 1534.62 2012-04-25T17:16:42.562000Z, 1534.61 2012-04-25T17:16:42.734000Z, 1534.61 2012-04-25T17:16:42.750000Z, 1534.60 2012-04-25T17:16:42.859000Z, 1534.60 2012-04-25T17:16:42.968000Z, 1534.59 2012-04-25T17:16:43.062000Z, 1534.59 2012-04-25T17:16:43.156000Z, 1534.59 2012-04-25T17:16:43.265000Z, 1534.59 2012-04-25T17:16:43.359000Z, 1534.59 2012-04-25T17:16:43.468000Z, 1534.59 2012-04-25T17:16:43.562000Z, 1534.60 2012-04-25T17:16:43.656000Z, 1534.61 2012-04-25T17:16:43.765000Z, 1534.62 2012-04-25T17:16:43.859000Z, 1534.63 2012-04-25T17:16:43.953000Z, 1534.64 2012-04-25T17:16:44.062000Z, 1534.65 2012-04-25T17:16:44.156000Z, 1534.65 2012-04-25T17:16:44.265000Z, 1534.66 2012-04-25T17:16:44.359000Z, 1534.67 2012-04-25T17:16:44.453000Z, 1534.67 2012-04-25T17:16:44.562000Z, 1534.68 2012-04-25T17:16:44.656000Z, 1534.68 2012-04-25T17:16:44.765000Z, 1534.68 2012-04-25T17:16:44.859000Z, 1534.68 2012-04-25T17:16:44.953000Z, 1534.68 2012-04-25T17:16:45.062000Z, 1534.69 2012-04-25T17:16:45.156000Z, 1534.69 2012-04-25T17:16:45.265000Z, 1534.69 2012-04-25T17:16:45.359000Z, 1534.69 2012-04-25T17:16:45.468000Z, 1534.69 2012-04-25T17:16:45.562000Z, 1534.69 2012-04-25T17:16:45.656000Z, 1534.69 2012-04-25T17:16:45.765000Z, 1534.69 2012-04-25T17:16:45.859000Z, 1534.69 2012-04-25T17:16:45.953000Z, 1534.69 2012-04-25T17:16:46.062000Z, 1534.68 2012-04-25T17:16:46.156000Z, 1534.68 2012-04-25T17:16:46.265000Z, 1534.67 2012-04-25T17:16:46.359000Z, 1534.67 2012-04-25T17:16:46.468000Z, 1534.67 2012-04-25T17:16:46.562000Z, 1534.66 2012-04-25T17:16:46.656000Z, 1534.66 2012-04-25T17:16:46.765000Z, 1534.66 2012-04-25T17:16:46.859000Z, 1534.66 2012-04-25T17:16:46.953000Z, 1534.66 2012-04-25T17:16:47.062000Z, 1534.67 2012-04-25T17:16:47.156000Z, 1534.67 2012-04-25T17:16:47.265000Z, 1534.68 2012-04-25T17:16:47.359000Z, 1534.68 2012-04-25T17:16:47.469000Z, 1534.69 2012-04-25T17:16:47.562000Z, 1534.69 2012-04-25T17:16:47.656000Z, 1534.69 2012-04-25T17:16:47.765000Z, 1534.69 2012-04-25T17:16:47.859000Z, 1534.70 2012-04-25T17:16:47.969000Z, 1534.70 2012-04-25T17:16:48.062000Z, 1534.70 2012-04-25T17:16:48.156000Z, 1534.70 2012-04-25T17:16:48.265000Z, 1534.70 2012-04-25T17:16:48.359000Z, 1534.69 2012-04-25T17:16:48.469000Z, 1534.69 2012-04-25T17:16:48.562000Z, 1534.69 2012-04-25T17:16:48.656000Z, 1534.69 2012-04-25T17:16:48.765000Z, 1534.69 2012-04-25T17:16:48.859000Z, 1534.69 2012-04-25T17:16:48.953000Z, 1534.68 2012-04-25T17:16:49.062000Z, 1534.68 2012-04-25T17:16:49.156000Z, 1534.68 2012-04-25T17:16:49.265000Z, 1534.68 2012-04-25T17:16:49.359000Z, 1534.68 2012-04-25T17:16:49.453000Z, 1534.68 2012-04-25T17:16:49.562000Z, 1534.69 2012-04-25T17:16:49.656000Z, 1534.69 2012-04-25T17:16:49.781000Z, 1534.69 2012-04-25T17:16:49.859000Z, 1534.69 2012-04-25T17:16:49.969000Z, 1534.70 2012-04-25T17:16:50.062000Z, 1534.70 2012-04-25T17:16:50.156000Z, 1534.70 2012-04-25T17:16:50.265000Z, 1534.70 2012-04-25T17:16:50.359000Z, 1534.70 2012-04-25T17:16:50.469000Z, 1534.70 2012-04-25T17:16:50.562000Z, 1534.70 2012-04-25T17:16:50.656000Z, 1534.70 2012-04-25T17:16:50.765000Z, 1534.70 2012-04-25T17:16:50.859000Z, 1534.70 2012-04-25T17:16:50.953000Z, 1534.70 2012-04-25T17:16:51.062000Z, 1534.70 2012-04-25T17:16:51.156000Z, 1534.70 2012-04-25T17:16:51.265000Z, 1534.70 2012-04-25T17:16:51.359000Z, 1534.70 2012-04-25T17:16:51.469000Z, 1534.70 2012-04-25T17:16:51.562000Z, 1534.70 2012-04-25T17:16:51.656000Z, 1534.69 2012-04-25T17:16:51.765000Z, 1534.69 2012-04-25T17:16:51.859000Z, 1534.69 2012-04-25T17:16:51.969000Z, 1534.68 2012-04-25T17:16:52.062000Z, 1534.67 2012-04-25T17:16:52.156000Z, 1534.67 2012-04-25T17:16:52.265000Z, 1534.66 2012-04-25T17:16:52.359000Z, 1534.65 2012-04-25T17:16:52.469000Z, 1534.65 2012-04-25T17:16:52.562000Z, 1534.64 2012-04-25T17:16:52.656000Z, 1534.64 2012-04-25T17:16:52.765000Z, 1534.63 2012-04-25T17:16:52.859000Z, 1534.63 2012-04-25T17:16:52.969000Z, 1534.62 2012-04-25T17:16:53.062000Z, 1534.62 2012-04-25T17:16:53.156000Z, 1534.62 2012-04-25T17:16:53.265000Z, 1534.62 2012-04-25T17:16:53.359000Z, 1534.62 2012-04-25T17:16:53.469000Z, 1534.62 2012-04-25T17:16:53.562000Z, 1534.63 2012-04-25T17:16:53.656000Z, 1534.64 2012-04-25T17:16:53.765000Z, 1534.64 2012-04-25T17:16:53.859000Z, 1534.65 2012-04-25T17:16:53.969000Z, 1534.66 2012-04-25T17:16:54.062000Z, 1534.66 2012-04-25T17:16:54.156000Z, 1534.67 2012-04-25T17:16:54.265000Z, 1534.68 2012-04-25T17:16:54.359000Z, 1534.68 2012-04-25T17:16:54.453000Z, 1534.68 2012-04-25T17:16:54.562000Z, 1534.69 2012-04-25T17:16:54.656000Z, 1534.69 2012-04-25T17:16:54.765000Z, 1534.69 2012-04-25T17:16:54.859000Z, 1534.70 2012-04-25T17:16:54.969000Z, 1534.70 2012-04-25T17:16:55.062000Z, 1534.70 2012-04-25T17:16:55.156000Z, 1534.71 2012-04-25T17:16:55.265000Z, 1534.71 2012-04-25T17:16:55.359000Z, 1534.71 2012-04-25T17:16:55.469000Z, 1534.71 2012-04-25T17:16:55.562000Z, 1534.71 2012-04-25T17:16:55.656000Z, 1534.71 2012-04-25T17:16:55.765000Z, 1534.71 2012-04-25T17:16:55.859000Z, 1534.70 2012-04-25T17:16:55.969000Z, 1534.70 2012-04-25T17:16:56.062000Z, 1534.69 2012-04-25T17:16:56.156000Z, 1534.68 2012-04-25T17:16:56.265000Z, 1534.67 2012-04-25T17:16:56.359000Z, 1534.67 2012-04-25T17:16:56.469000Z, 1534.66 2012-04-25T17:16:56.562000Z, 1534.65 2012-04-25T17:16:56.656000Z, 1534.65 2012-04-25T17:16:56.765000Z, 1534.65 2012-04-25T17:16:56.859000Z, 1534.65 2012-04-25T17:16:56.969000Z, 1534.65 2012-04-25T17:16:57.062000Z, 1534.65 2012-04-25T17:16:57.156000Z, 1534.66 2012-04-25T17:16:57.266000Z, 1534.66 2012-04-25T17:16:57.359000Z, 1534.67 2012-04-25T17:16:57.469000Z, 1534.67 2012-04-25T17:16:57.562000Z, 1534.68 2012-04-25T17:16:57.656000Z, 1534.68 2012-04-25T17:16:57.766000Z, 1534.69 2012-04-25T17:16:57.859000Z, 1534.69 2012-04-25T17:16:57.969000Z, 1534.70 2012-04-25T17:16:58.062000Z, 1534.70 2012-04-25T17:16:58.156000Z, 1534.70 2012-04-25T17:16:58.266000Z, 1534.70 2012-04-25T17:16:58.359000Z, 1534.70 2012-04-25T17:16:58.453000Z, 1534.70 2012-04-25T17:16:58.562000Z, 1534.70 2012-04-25T17:16:58.672000Z, 1534.70 2012-04-25T17:16:58.766000Z, 1534.70 2012-04-25T17:16:58.859000Z, 1534.71 2012-04-25T17:16:58.953000Z, 1534.71 2012-04-25T17:16:59.047000Z, 1534.71 2012-04-25T17:16:59.156000Z, 1534.71 2012-04-25T17:16:59.266000Z, 1534.71 2012-04-25T17:16:59.359000Z, 1534.71 2012-04-25T17:16:59.453000Z, 1534.71 2012-04-25T17:16:59.562000Z, 1534.71 2012-04-25T17:16:59.656000Z, 1534.71 2012-04-25T17:16:59.766000Z, 1534.71 2012-04-25T17:16:59.859000Z, 1534.71 2012-04-25T17:16:59.953000Z, 1534.71 2012-04-25T17:17:00.062000Z, 1534.71 2012-04-25T17:17:00.156000Z, 1534.71 2012-04-25T17:17:00.250000Z, 1534.71 2012-04-25T17:17:00.359000Z, 1534.71 2012-04-25T17:17:00.453000Z, 1534.71 2012-04-25T17:17:00.562000Z, 1534.71 2012-04-25T17:17:00.656000Z, 1534.71 2012-04-25T17:17:00.750000Z, 1534.71 2012-04-25T17:17:00.859000Z, 1534.71 2012-04-25T17:17:00.953000Z, 1534.71 2012-04-25T17:17:01.062000Z, 1534.70 2012-04-25T17:17:01.156000Z, 1534.70 2012-04-25T17:17:01.266000Z, 1534.69 2012-04-25T17:17:01.359000Z, 1534.69 2012-04-25T17:17:01.453000Z, 1534.68 2012-04-25T17:17:01.562000Z, 1534.68 2012-04-25T17:17:01.656000Z, 1534.67 2012-04-25T17:17:01.797000Z, 1534.67 2012-04-25T17:17:01.859000Z, 1534.66 2012-04-25T17:17:01.953000Z, 1534.66 2012-04-25T17:17:02.062000Z, 1534.66 2012-04-25T17:17:02.156000Z, 1534.66 2012-04-25T17:17:02.266000Z, 1534.66 2012-04-25T17:17:02.359000Z, 1534.66 2012-04-25T17:17:02.469000Z, 1534.66 2012-04-25T17:17:02.562000Z, 1534.66 2012-04-25T17:17:02.656000Z, 1534.66 2012-04-25T17:17:02.766000Z, 1534.66 2012-04-25T17:17:02.859000Z, 1534.66 2012-04-25T17:17:02.953000Z, 1534.66 2012-04-25T17:17:03.078000Z, 1534.66 2012-04-25T17:17:03.156000Z, 1534.65 2012-04-25T17:17:03.266000Z, 1534.65 2012-04-25T17:17:03.359000Z, 1534.65 2012-04-25T17:17:03.469000Z, 1534.65 2012-04-25T17:17:03.562000Z, 1534.65 2012-04-25T17:17:03.656000Z, 1534.65 2012-04-25T17:17:03.766000Z, 1534.65 2012-04-25T17:17:03.859000Z, 1534.66 2012-04-25T17:17:03.953000Z, 1534.66 2012-04-25T17:17:04.062000Z, 1534.67 2012-04-25T17:17:04.156000Z, 1534.67 2012-04-25T17:17:04.266000Z, 1534.68 2012-04-25T17:17:04.359000Z, 1534.68 2012-04-25T17:17:04.469000Z, 1534.69 2012-04-25T17:17:04.562000Z, 1534.69 2012-04-25T17:17:04.656000Z, 1534.69 2012-04-25T17:17:04.766000Z, 1534.70 2012-04-25T17:17:04.859000Z, 1534.70 2012-04-25T17:17:04.969000Z, 1534.70 2012-04-25T17:17:05.062000Z, 1534.70 2012-04-25T17:17:05.156000Z, 1534.70 2012-04-25T17:17:05.266000Z, 1534.70 2012-04-25T17:17:05.359000Z, 1534.71 2012-04-25T17:17:05.453000Z, 1534.71 2012-04-25T17:17:05.562000Z, 1534.71 2012-04-25T17:17:05.656000Z, 1534.71 2012-04-25T17:17:05.766000Z, 1534.71 2012-04-25T17:17:05.859000Z, 1534.71 2012-04-25T17:17:05.969000Z, 1534.71 2012-04-25T17:17:06.062000Z, 1534.71 2012-04-25T17:17:06.156000Z, 1534.71 2012-04-25T17:17:06.266000Z, 1534.71 2012-04-25T17:17:06.359000Z, 1534.71 2012-04-25T17:17:06.453000Z, 1534.71 2012-04-25T17:17:06.562000Z, 1534.71 2012-04-25T17:17:06.656000Z, 1534.71 2012-04-25T17:17:06.766000Z, 1534.71 2012-04-25T17:17:06.859000Z, 1534.71 2012-04-25T17:17:06.953000Z, 1534.71 2012-04-25T17:17:07.063000Z, 1534.70 2012-04-25T17:17:07.156000Z, 1534.70 2012-04-25T17:17:07.266000Z, 1534.69 2012-04-25T17:17:07.359000Z, 1534.68 2012-04-25T17:17:07.453000Z, 1534.67 2012-04-25T17:17:07.563000Z, 1534.66 2012-04-25T17:17:07.656000Z, 1534.66 2012-04-25T17:17:07.766000Z, 1534.65 2012-04-25T17:17:07.859000Z, 1534.64 2012-04-25T17:17:07.953000Z, 1534.64 2012-04-25T17:17:08.063000Z, 1534.64 2012-04-25T17:17:08.156000Z, 1534.63 2012-04-25T17:17:08.266000Z, 1534.63 2012-04-25T17:17:08.359000Z, 1534.64 2012-04-25T17:17:08.453000Z, 1534.64 2012-04-25T17:17:08.563000Z, 1534.65 2012-04-25T17:17:08.656000Z, 1534.65 2012-04-25T17:17:08.766000Z, 1534.66 2012-04-25T17:17:08.859000Z, 1534.66 2012-04-25T17:17:08.953000Z, 1534.67 2012-04-25T17:17:09.063000Z, 1534.67 2012-04-25T17:17:09.156000Z, 1534.68 2012-04-25T17:17:09.266000Z, 1534.68 2012-04-25T17:17:09.359000Z, 1534.69 2012-04-25T17:17:09.453000Z, 1534.69 2012-04-25T17:17:09.563000Z, 1534.69 2012-04-25T17:17:09.656000Z, 1534.70 2012-04-25T17:17:09.766000Z, 1534.70 2012-04-25T17:17:09.859000Z, 1534.70 2012-04-25T17:17:09.953000Z, 1534.70 2012-04-25T17:17:10.063000Z, 1534.70 2012-04-25T17:17:10.156000Z, 1534.70 2012-04-25T17:17:10.266000Z, 1534.71 2012-04-25T17:17:10.359000Z, 1534.71 2012-04-25T17:17:10.453000Z, 1534.71 2012-04-25T17:17:10.563000Z, 1534.71 2012-04-25T17:17:10.672000Z, 1534.71 2012-04-25T17:17:10.766000Z, 1534.71 2012-04-25T17:17:10.859000Z, 1534.71 2012-04-25T17:17:10.953000Z, 1534.71 2012-04-25T17:17:11.063000Z, 1534.71 2012-04-25T17:17:11.156000Z, 1534.71 2012-04-25T17:17:11.266000Z, 1534.71 2012-04-25T17:17:11.359000Z, 1534.71 2012-04-25T17:17:11.453000Z, 1534.71 2012-04-25T17:17:11.563000Z, 1534.71 2012-04-25T17:17:11.656000Z, 1534.71 2012-04-25T17:17:11.766000Z, 1534.71 2012-04-25T17:17:11.859000Z, 1534.70 2012-04-25T17:17:11.953000Z, 1534.70 2012-04-25T17:17:12.063000Z, 1534.70 2012-04-25T17:17:12.156000Z, 1534.69 2012-04-25T17:17:12.266000Z, 1534.69 2012-04-25T17:17:12.359000Z, 1534.69 2012-04-25T17:17:12.469000Z, 1534.69 2012-04-25T17:17:12.547000Z, 1534.69 2012-04-25T17:17:12.656000Z, 1534.69 2012-04-25T17:17:12.766000Z, 1534.70 2012-04-25T17:17:12.859000Z, 1534.70 2012-04-25T17:17:12.953000Z, 1534.70 2012-04-25T17:17:13.063000Z, 1534.70 2012-04-25T17:17:13.156000Z, 1534.70 2012-04-25T17:17:13.266000Z, 1534.70 2012-04-25T17:17:13.359000Z, 1534.71 2012-04-25T17:17:13.469000Z, 1534.71 2012-04-25T17:17:13.563000Z, 1534.71 2012-04-25T17:17:13.656000Z, 1534.71 2012-04-25T17:17:13.766000Z, 1534.71 2012-04-25T17:17:13.859000Z, 1534.71 2012-04-25T17:17:13.953000Z, 1534.71 2012-04-25T17:17:14.063000Z, 1534.71 2012-04-25T17:17:14.156000Z, 1534.71 2012-04-25T17:17:14.266000Z, 1534.71 2012-04-25T17:17:14.359000Z, 1534.71 2012-04-25T17:17:14.469000Z, 1534.71 2012-04-25T17:17:14.563000Z, 1534.71 2012-04-25T17:17:14.656000Z, 1534.71 2012-04-25T17:17:14.766000Z, 1534.71 2012-04-25T17:17:14.859000Z, 1534.71 2012-04-25T17:17:14.953000Z, 1534.70 2012-04-25T17:17:15.063000Z, 1534.69 2012-04-25T17:17:15.156000Z, 1534.68 2012-04-25T17:17:15.266000Z, 1534.67 2012-04-25T17:17:15.359000Z, 1534.66 2012-04-25T17:17:15.484000Z, 1534.65 2012-04-25T17:17:15.563000Z, 1534.64 2012-04-25T17:17:15.656000Z, 1534.64 2012-04-25T17:17:15.766000Z, 1534.63 2012-04-25T17:17:15.859000Z, 1534.62 2012-04-25T17:17:15.969000Z, 1534.62 2012-04-25T17:17:16.063000Z, 1534.62 2012-04-25T17:17:16.156000Z, 1534.62 2012-04-25T17:17:16.266000Z, 1534.62 2012-04-25T17:17:16.359000Z, 1534.62 2012-04-25T17:17:16.469000Z, 1534.63 2012-04-25T17:17:16.563000Z, 1534.63 2012-04-25T17:17:16.656000Z, 1534.64 2012-04-25T17:17:16.766000Z, 1534.64 2012-04-25T17:17:16.891000Z, 1534.65 2012-04-25T17:17:16.969000Z, 1534.66 2012-04-25T17:17:17.063000Z, 1534.66 2012-04-25T17:17:17.156000Z, 1534.67 2012-04-25T17:17:17.266000Z, 1534.68 2012-04-25T17:17:17.360000Z, 1534.68 2012-04-25T17:17:17.469000Z, 1534.69 2012-04-25T17:17:17.563000Z, 1534.69 2012-04-25T17:17:17.656000Z, 1534.69 2012-04-25T17:17:17.766000Z, 1534.70 2012-04-25T17:17:17.860000Z, 1534.70 2012-04-25T17:17:17.969000Z, 1534.70 2012-04-25T17:17:18.063000Z, 1534.71 2012-04-25T17:17:18.156000Z, 1534.71 2012-04-25T17:17:18.266000Z, 1534.71 2012-04-25T17:17:18.360000Z, 1534.71 2012-04-25T17:17:18.469000Z, 1534.71 2012-04-25T17:17:18.563000Z, 1534.72 2012-04-25T17:17:18.656000Z, 1534.72 2012-04-25T17:17:18.766000Z, 1534.72 2012-04-25T17:17:18.860000Z, 1534.72 2012-04-25T17:17:18.969000Z, 1534.72 2012-04-25T17:17:19.063000Z, 1534.72 2012-04-25T17:17:19.156000Z, 1534.72 2012-04-25T17:17:19.266000Z, 1534.72 2012-04-25T17:17:19.360000Z, 1534.72 2012-04-25T17:17:19.469000Z, 1534.72 2012-04-25T17:17:19.563000Z, 1534.72 2012-04-25T17:17:19.656000Z, 1534.72 2012-04-25T17:17:19.766000Z, 1534.72 2012-04-25T17:17:19.860000Z, 1534.72 2012-04-25T17:17:19.969000Z, 1534.72 2012-04-25T17:17:20.063000Z, 1534.72 2012-04-25T17:17:20.156000Z, 1534.71 2012-04-25T17:17:20.266000Z, 1534.70 2012-04-25T17:17:20.360000Z, 1534.69 2012-04-25T17:17:20.469000Z, 1534.68 2012-04-25T17:17:20.563000Z, 1534.66 2012-04-25T17:17:20.656000Z, 1534.65 2012-04-25T17:17:20.766000Z, 1534.64 2012-04-25T17:17:20.860000Z, 1534.64 2012-04-25T17:17:20.969000Z, 1534.63 2012-04-25T17:17:21.063000Z, 1534.62 2012-04-25T17:17:21.156000Z, 1534.61 2012-04-25T17:17:21.266000Z, 1534.61 2012-04-25T17:17:21.360000Z, 1534.60 2012-04-25T17:17:21.453000Z, 1534.60 2012-04-25T17:17:21.563000Z, 1534.60 2012-04-25T17:17:21.656000Z, 1534.60 2012-04-25T17:17:21.766000Z, 1534.60 2012-04-25T17:17:21.860000Z, 1534.61 2012-04-25T17:17:21.953000Z, 1534.62 2012-04-25T17:17:22.063000Z, 1534.63 2012-04-25T17:17:22.156000Z, 1534.63 2012-04-25T17:17:22.266000Z, 1534.64 2012-04-25T17:17:22.360000Z, 1534.65 2012-04-25T17:17:22.453000Z, 1534.65 2012-04-25T17:17:22.563000Z, 1534.66 2012-04-25T17:17:22.672000Z, 1534.67 2012-04-25T17:17:22.766000Z, 1534.67 2012-04-25T17:17:22.860000Z, 1534.67 2012-04-25T17:17:22.953000Z, 1534.68 2012-04-25T17:17:23.063000Z, 1534.68 2012-04-25T17:17:23.156000Z, 1534.68 2012-04-25T17:17:23.266000Z, 1534.69 2012-04-25T17:17:23.360000Z, 1534.69 2012-04-25T17:17:23.453000Z, 1534.69 2012-04-25T17:17:23.563000Z, 1534.69 2012-04-25T17:17:23.656000Z, 1534.69 2012-04-25T17:17:23.766000Z, 1534.69 2012-04-25T17:17:23.860000Z, 1534.69 2012-04-25T17:17:23.953000Z, 1534.70 2012-04-25T17:17:24.063000Z, 1534.70 2012-04-25T17:17:24.156000Z, 1534.70 2012-04-25T17:17:24.266000Z, 1534.70 2012-04-25T17:17:24.360000Z, 1534.70 2012-04-25T17:17:24.453000Z, 1534.70 2012-04-25T17:17:24.563000Z, 1534.70 2012-04-25T17:17:24.656000Z, 1534.70 2012-04-25T17:17:24.750000Z, 1534.70 2012-04-25T17:17:24.860000Z, 1534.70 2012-04-25T17:17:24.953000Z, 1534.70 2012-04-25T17:17:25.063000Z, 1534.70 2012-04-25T17:17:25.156000Z, 1534.70 2012-04-25T17:17:25.266000Z, 1534.70 2012-04-25T17:17:25.360000Z, 1534.70 2012-04-25T17:17:25.453000Z, 1534.70 2012-04-25T17:17:25.563000Z, 1534.69 2012-04-25T17:17:25.719000Z, 1534.69 2012-04-25T17:17:25.766000Z, 1534.69 2012-04-25T17:17:25.860000Z, 1534.69 2012-04-25T17:17:25.953000Z, 1534.68 2012-04-25T17:17:26.063000Z, 1534.67 2012-04-25T17:17:26.156000Z, 1534.67 2012-04-25T17:17:26.266000Z, 1534.67 2012-04-25T17:17:26.360000Z, 1534.66 2012-04-25T17:17:26.453000Z, 1534.66 2012-04-25T17:17:26.563000Z, 1534.66 2012-04-25T17:17:26.657000Z, 1534.66 2012-04-25T17:17:26.766000Z, 1534.66 2012-04-25T17:17:26.860000Z, 1534.66 2012-04-25T17:17:26.953000Z, 1534.66 2012-04-25T17:17:27.063000Z, 1534.66 2012-04-25T17:17:27.157000Z, 1534.67 2012-04-25T17:17:27.266000Z, 1534.67 2012-04-25T17:17:27.360000Z, 1534.67 2012-04-25T17:17:27.453000Z, 1534.67 2012-04-25T17:17:27.563000Z, 1534.68 2012-04-25T17:17:27.657000Z, 1534.68 2012-04-25T17:17:27.766000Z, 1534.68 2012-04-25T17:17:27.860000Z, 1534.68 2012-04-25T17:17:27.969000Z, 1534.68 2012-04-25T17:17:28.063000Z, 1534.68 2012-04-25T17:17:28.157000Z, 1534.68 2012-04-25T17:17:28.266000Z, 1534.69 2012-04-25T17:17:28.360000Z, 1534.69 2012-04-25T17:17:28.453000Z, 1534.69 2012-04-25T17:17:28.563000Z, 1534.69 2012-04-25T17:17:28.657000Z, 1534.69 2012-04-25T17:17:28.766000Z, 1534.69 2012-04-25T17:17:28.860000Z, 1534.69 2012-04-25T17:17:28.969000Z, 1534.69 2012-04-25T17:17:29.063000Z, 1534.69 2012-04-25T17:17:29.157000Z, 1534.69 2012-04-25T17:17:29.266000Z, 1534.69 2012-04-25T17:17:29.360000Z, 1534.69 2012-04-25T17:17:29.453000Z, 1534.69 2012-04-25T17:17:29.563000Z, 1534.69 2012-04-25T17:17:29.657000Z, 1534.69 2012-04-25T17:17:29.766000Z, 1534.69 2012-04-25T17:17:29.860000Z, 1534.68 2012-04-25T17:17:29.953000Z, 1534.67 2012-04-25T17:17:30.063000Z, 1534.66 2012-04-25T17:17:30.157000Z, 1534.66 2012-04-25T17:17:30.266000Z, 1534.65 2012-04-25T17:17:30.360000Z, 1534.64 2012-04-25T17:17:30.453000Z, 1534.63 2012-04-25T17:17:30.563000Z, 1534.63 2012-04-25T17:17:30.657000Z, 1534.62 2012-04-25T17:17:30.766000Z, 1534.62 2012-04-25T17:17:30.860000Z, 1534.62 2012-04-25T17:17:30.969000Z, 1534.62 2012-04-25T17:17:31.063000Z, 1534.62 2012-04-25T17:17:31.157000Z, 1534.62 2012-04-25T17:17:31.266000Z, 1534.62 2012-04-25T17:17:31.360000Z, 1534.62 2012-04-25T17:17:31.453000Z, 1534.62 2012-04-25T17:17:31.563000Z, 1534.62 2012-04-25T17:17:31.657000Z, 1534.62 2012-04-25T17:17:31.766000Z, 1534.62 2012-04-25T17:17:31.860000Z, 1534.63 2012-04-25T17:17:31.953000Z, 1534.64 2012-04-25T17:17:32.063000Z, 1534.64 2012-04-25T17:17:32.172000Z, 1534.65 2012-04-25T17:17:32.266000Z, 1534.65 2012-04-25T17:17:32.360000Z, 1534.66 2012-04-25T17:17:32.453000Z, 1534.66 2012-04-25T17:17:32.563000Z, 1534.67 2012-04-25T17:17:32.657000Z, 1534.67 2012-04-25T17:17:32.750000Z, 1534.67 2012-04-25T17:17:32.860000Z, 1534.68 2012-04-25T17:17:32.969000Z, 1534.68 2012-04-25T17:17:33.063000Z, 1534.68 2012-04-25T17:17:33.157000Z, 1534.68 2012-04-25T17:17:33.266000Z, 1534.69 2012-04-25T17:17:33.360000Z, 1534.69 2012-04-25T17:17:33.453000Z, 1534.69 2012-04-25T17:17:33.563000Z, 1534.69 2012-04-25T17:17:33.657000Z, 1534.69 2012-04-25T17:17:33.766000Z, 1534.69 2012-04-25T17:17:33.860000Z, 1534.69 2012-04-25T17:17:33.953000Z, 1534.69 2012-04-25T17:17:34.063000Z, 1534.70 2012-04-25T17:17:34.157000Z, 1534.70 2012-04-25T17:17:34.266000Z, 1534.70 2012-04-25T17:17:34.360000Z, 1534.70 2012-04-25T17:17:34.469000Z, 1534.70 2012-04-25T17:17:34.563000Z, 1534.70 2012-04-25T17:17:34.657000Z, 1534.70 2012-04-25T17:17:34.766000Z, 1534.70 2012-04-25T17:17:34.860000Z, 1534.70 2012-04-25T17:17:34.969000Z, 1534.69 2012-04-25T17:17:35.063000Z, 1534.68 2012-04-25T17:17:35.157000Z, 1534.67 2012-04-25T17:17:35.266000Z, 1534.66 2012-04-25T17:17:35.360000Z, 1534.66 2012-04-25T17:17:35.453000Z, 1534.65 2012-04-25T17:17:35.563000Z, 1534.64 2012-04-25T17:17:35.657000Z, 1534.63 2012-04-25T17:17:35.766000Z, 1534.62 2012-04-25T17:17:35.860000Z, 1534.62 2012-04-25T17:17:35.969000Z, 1534.61 2012-04-25T17:17:36.063000Z, 1534.61 2012-04-25T17:17:36.157000Z, 1534.61 2012-04-25T17:17:36.266000Z, 1534.60 2012-04-25T17:17:36.360000Z, 1534.60 2012-04-25T17:17:36.469000Z, 1534.60 2012-04-25T17:17:36.563000Z, 1534.60 2012-04-25T17:17:36.657000Z, 1534.59 2012-04-25T17:17:36.766000Z, 1534.59 2012-04-25T17:17:36.860000Z, 1534.60 2012-04-25T17:17:36.969000Z, 1534.60 2012-04-25T17:17:37.063000Z, 1534.61 2012-04-25T17:17:37.157000Z, 1534.62 2012-04-25T17:17:37.266000Z, 1534.63 2012-04-25T17:17:37.360000Z, 1534.63 2012-04-25T17:17:37.469000Z, 1534.64 2012-04-25T17:17:37.563000Z, 1534.65 2012-04-25T17:17:37.688000Z, 1534.65 2012-04-25T17:17:37.766000Z, 1534.66 2012-04-25T17:17:37.860000Z, 1534.66 2012-04-25T17:17:37.969000Z, 1534.67 2012-04-25T17:17:38.063000Z, 1534.67 2012-04-25T17:17:38.157000Z, 1534.68 2012-04-25T17:17:38.266000Z, 1534.68 2012-04-25T17:17:38.360000Z, 1534.69 2012-04-25T17:17:38.469000Z, 1534.69 2012-04-25T17:17:38.563000Z, 1534.69 2012-04-25T17:17:38.657000Z, 1534.69 2012-04-25T17:17:38.766000Z, 1534.70 2012-04-25T17:17:38.860000Z, 1534.70 2012-04-25T17:17:38.954000Z, 1534.70 2012-04-25T17:17:39.063000Z, 1534.70 2012-04-25T17:17:39.157000Z, 1534.70 2012-04-25T17:17:39.266000Z, 1534.70 2012-04-25T17:17:39.360000Z, 1534.70 2012-04-25T17:17:39.469000Z, 1534.71 2012-04-25T17:17:39.563000Z, 1534.71 2012-04-25T17:17:39.657000Z, 1534.71 2012-04-25T17:17:39.782000Z, 1534.71 2012-04-25T17:17:39.860000Z, 1534.71 2012-04-25T17:17:39.969000Z, 1534.71 2012-04-25T17:17:40.063000Z, 1534.71 2012-04-25T17:17:40.157000Z, 1534.71 2012-04-25T17:17:40.266000Z, 1534.71 2012-04-25T17:17:40.360000Z, 1534.71 2012-04-25T17:17:40.469000Z, 1534.71 2012-04-25T17:17:40.547000Z, 1534.71 2012-04-25T17:17:40.657000Z, 1534.70 2012-04-25T17:17:40.766000Z, 1534.70 2012-04-25T17:17:40.860000Z, 1534.70 2012-04-25T17:17:40.954000Z, 1534.69 2012-04-25T17:17:41.063000Z, 1534.69 2012-04-25T17:17:41.157000Z, 1534.69 2012-04-25T17:17:41.266000Z, 1534.69 2012-04-25T17:17:41.360000Z, 1534.69 2012-04-25T17:17:41.469000Z, 1534.69 2012-04-25T17:17:41.563000Z, 1534.69 2012-04-25T17:17:41.657000Z, 1534.68 2012-04-25T17:17:41.766000Z, 1534.68 2012-04-25T17:17:41.860000Z, 1534.68 2012-04-25T17:17:41.954000Z, 1534.68 2012-04-25T17:17:42.063000Z, 1534.67 2012-04-25T17:17:42.157000Z, 1534.67 2012-04-25T17:17:42.250000Z, 1534.67 2012-04-25T17:17:42.360000Z, 1534.67 2012-04-25T17:17:42.469000Z, 1534.67 2012-04-25T17:17:42.563000Z, 1534.67 2012-04-25T17:17:42.657000Z, 1534.68 2012-04-25T17:17:42.766000Z, 1534.68 2012-04-25T17:17:42.860000Z, 1534.68 2012-04-25T17:17:42.969000Z, 1534.68 2012-04-25T17:17:43.063000Z, 1534.68 2012-04-25T17:17:43.157000Z, 1534.68 2012-04-25T17:17:43.266000Z, 1534.69 2012-04-25T17:17:43.360000Z, 1534.69 2012-04-25T17:17:43.454000Z, 1534.69 2012-04-25T17:17:43.563000Z, 1534.69 2012-04-25T17:17:43.657000Z, 1534.70 2012-04-25T17:17:43.766000Z, 1534.70 2012-04-25T17:17:43.860000Z, 1534.70 2012-04-25T17:17:43.954000Z, 1534.70 2012-04-25T17:17:44.063000Z, 1534.69 2012-04-25T17:17:44.157000Z, 1534.70 2012-04-25T17:17:44.266000Z, 1534.70 2012-04-25T17:17:44.360000Z, 1534.70 2012-04-25T17:17:44.454000Z, 1534.70 2012-04-25T17:17:44.563000Z, 1534.70 2012-04-25T17:17:44.657000Z, 1534.71 2012-04-25T17:17:44.766000Z, 1534.71 2012-04-25T17:17:44.860000Z, 1534.71 2012-04-25T17:17:44.954000Z, 1534.71 2012-04-25T17:17:45.063000Z, 1534.71 2012-04-25T17:17:45.157000Z, 1534.71 2012-04-25T17:17:45.266000Z, 1534.71 2012-04-25T17:17:45.360000Z, 1534.71 2012-04-25T17:17:45.454000Z, 1534.71 2012-04-25T17:17:45.563000Z, 1534.70 2012-04-25T17:17:45.657000Z, 1534.70 2012-04-25T17:17:45.766000Z, 1534.69 2012-04-25T17:17:45.860000Z, 1534.68 2012-04-25T17:17:45.954000Z, 1534.67 2012-04-25T17:17:46.063000Z, 1534.67 2012-04-25T17:17:46.157000Z, 1534.66 2012-04-25T17:17:46.266000Z, 1534.65 2012-04-25T17:17:46.360000Z, 1534.65 2012-04-25T17:17:46.454000Z, 1534.65 2012-04-25T17:17:46.563000Z, 1534.66 2012-04-25T17:17:46.657000Z, 1534.67 2012-04-25T17:17:46.766000Z, 1534.67 2012-04-25T17:17:46.860000Z, 1534.68 2012-04-25T17:17:46.969000Z, 1534.69 2012-04-25T17:17:47.063000Z, 1534.69 2012-04-25T17:17:47.157000Z, 1534.70 2012-04-25T17:17:47.266000Z, 1534.70 2012-04-25T17:17:47.360000Z, 1534.71 2012-04-25T17:17:47.454000Z, 1534.71 2012-04-25T17:17:47.563000Z, 1534.71 2012-04-25T17:17:47.657000Z, 1534.72 2012-04-25T17:17:47.766000Z, 1534.72 2012-04-25T17:17:47.860000Z, 1534.72 2012-04-25T17:17:47.954000Z, 1534.72 2012-04-25T17:17:48.079000Z, 1534.72 2012-04-25T17:17:48.157000Z, 1534.72 2012-04-25T17:17:48.266000Z, 1534.72 2012-04-25T17:17:48.360000Z, 1534.72 2012-04-25T17:17:48.454000Z, 1534.73 2012-04-25T17:17:48.563000Z, 1534.73 2012-04-25T17:17:48.657000Z, 1534.73 2012-04-25T17:17:48.766000Z, 1534.73 2012-04-25T17:17:48.860000Z, 1534.72 2012-04-25T17:17:48.954000Z, 1534.72 2012-04-25T17:17:49.063000Z, 1534.72 2012-04-25T17:17:49.157000Z, 1534.71 2012-04-25T17:17:49.266000Z, 1534.70 2012-04-25T17:17:49.360000Z, 1534.69 2012-04-25T17:17:49.454000Z, 1534.68 2012-04-25T17:17:49.563000Z, 1534.67 2012-04-25T17:17:49.657000Z, 1534.66 2012-04-25T17:17:49.751000Z, 1534.66 2012-04-25T17:17:49.860000Z, 1534.65 2012-04-25T17:17:49.954000Z, 1534.64 2012-04-25T17:17:50.063000Z, 1534.64 2012-04-25T17:17:50.157000Z, 1534.63 2012-04-25T17:17:50.266000Z, 1534.63 2012-04-25T17:17:50.360000Z, 1534.63 2012-04-25T17:17:50.454000Z, 1534.63 2012-04-25T17:17:50.563000Z, 1534.63 2012-04-25T17:17:50.657000Z, 1534.63 2012-04-25T17:17:50.766000Z, 1534.63 2012-04-25T17:17:50.860000Z, 1534.64 2012-04-25T17:17:50.954000Z, 1534.64 2012-04-25T17:17:51.063000Z, 1534.65 2012-04-25T17:17:51.157000Z, 1534.65 2012-04-25T17:17:51.266000Z, 1534.66 2012-04-25T17:17:51.360000Z, 1534.66 2012-04-25T17:17:51.454000Z, 1534.67 2012-04-25T17:17:51.563000Z, 1534.67 2012-04-25T17:17:51.657000Z, 1534.68 2012-04-25T17:17:51.766000Z, 1534.68 2012-04-25T17:17:51.860000Z, 1534.69 2012-04-25T17:17:51.954000Z, 1534.69 2012-04-25T17:17:52.063000Z, 1534.70 2012-04-25T17:17:52.157000Z, 1534.70 2012-04-25T17:17:52.266000Z, 1534.70 2012-04-25T17:17:52.360000Z, 1534.71 2012-04-25T17:17:52.469000Z, 1534.71 2012-04-25T17:17:52.563000Z, 1534.71 2012-04-25T17:17:52.657000Z, 1534.71 2012-04-25T17:17:52.766000Z, 1534.72 2012-04-25T17:17:52.860000Z, 1534.72 2012-04-25T17:17:52.954000Z, 1534.72 2012-04-25T17:17:53.063000Z, 1534.72 2012-04-25T17:17:53.157000Z, 1534.72 2012-04-25T17:17:53.266000Z, 1534.72 2012-04-25T17:17:53.360000Z, 1534.72 2012-04-25T17:17:53.454000Z, 1534.72 2012-04-25T17:17:53.563000Z, 1534.72 2012-04-25T17:17:53.657000Z, 1534.72 2012-04-25T17:17:53.751000Z, 1534.72 2012-04-25T17:17:53.860000Z, 1534.72 2012-04-25T17:17:53.954000Z, 1534.71 2012-04-25T17:17:54.063000Z, 1534.71 2012-04-25T17:17:54.157000Z, 1534.71 2012-04-25T17:17:54.266000Z, 1534.70 2012-04-25T17:17:54.360000Z, 1534.68 2012-04-25T17:17:54.454000Z, 1534.68 2012-04-25T17:17:54.563000Z, 1534.67 2012-04-25T17:17:54.657000Z, 1534.66 2012-04-25T17:17:54.766000Z, 1534.65 2012-04-25T17:17:54.860000Z, 1534.64 2012-04-25T17:17:54.954000Z, 1534.64 2012-04-25T17:17:55.063000Z, 1534.63 2012-04-25T17:17:55.157000Z, 1534.63 2012-04-25T17:17:55.266000Z, 1534.63 2012-04-25T17:17:55.360000Z, 1534.63 2012-04-25T17:17:55.454000Z, 1534.64 2012-04-25T17:17:55.563000Z, 1534.64 2012-04-25T17:17:55.657000Z, 1534.65 2012-04-25T17:17:55.766000Z, 1534.65 2012-04-25T17:17:55.876000Z, 1534.66 2012-04-25T17:17:55.969000Z, 1534.67 2012-04-25T17:17:56.063000Z, 1534.67 2012-04-25T17:17:56.157000Z, 1534.68 2012-04-25T17:17:56.266000Z, 1534.68 2012-04-25T17:17:56.360000Z, 1534.69 2012-04-25T17:17:56.469000Z, 1534.69 2012-04-25T17:17:56.563000Z, 1534.70 2012-04-25T17:17:56.657000Z, 1534.70 2012-04-25T17:17:56.766000Z, 1534.70 2012-04-25T17:17:56.860000Z, 1534.71 2012-04-25T17:17:56.954000Z, 1534.71 2012-04-25T17:17:57.063000Z, 1534.71 2012-04-25T17:17:57.157000Z, 1534.71 2012-04-25T17:17:57.266000Z, 1534.71 2012-04-25T17:17:57.360000Z, 1534.72 2012-04-25T17:17:57.469000Z, 1534.72 2012-04-25T17:17:57.563000Z, 1534.72 2012-04-25T17:17:57.657000Z, 1534.72 2012-04-25T17:17:57.766000Z, 1534.72 2012-04-25T17:17:57.860000Z, 1534.72 2012-04-25T17:17:57.954000Z, 1534.72 2012-04-25T17:17:58.063000Z, 1534.72 2012-04-25T17:17:58.157000Z, 1534.72 2012-04-25T17:17:58.266000Z, 1534.72 2012-04-25T17:17:58.360000Z, 1534.72 2012-04-25T17:17:58.469000Z, 1534.72 2012-04-25T17:17:58.563000Z, 1534.72 2012-04-25T17:17:58.657000Z, 1534.72 2012-04-25T17:17:58.766000Z, 1534.72 2012-04-25T17:17:58.860000Z, 1534.72 2012-04-25T17:17:58.954000Z, 1534.72 2012-04-25T17:17:59.063000Z, 1534.72 2012-04-25T17:17:59.157000Z, 1534.72 2012-04-25T17:17:59.266000Z, 1534.72 2012-04-25T17:17:59.376000Z, 1534.71 2012-04-25T17:17:59.469000Z, 1534.71 2012-04-25T17:17:59.563000Z, 1534.71 2012-04-25T17:17:59.719000Z, 1534.71 2012-04-25T17:17:59.766000Z, 1534.71 2012-04-25T17:17:59.860000Z, 1534.71 2012-04-25T17:17:59.954000Z, 1534.70 2012-04-25T17:18:00.063000Z, 1534.70 2012-04-25T17:18:00.157000Z, 1534.69 2012-04-25T17:18:00.266000Z, 1534.69 2012-04-25T17:18:00.360000Z, 1534.69 2012-04-25T17:18:00.469000Z, 1534.69 2012-04-25T17:18:00.563000Z, 1534.69 2012-04-25T17:18:00.657000Z, 1534.69 2012-04-25T17:18:00.751000Z, 1534.70 2012-04-25T17:18:00.860000Z, 1534.70 2012-04-25T17:18:00.954000Z, 1534.70 2012-04-25T17:18:01.063000Z, 1534.70 2012-04-25T17:18:01.157000Z, 1534.70 2012-04-25T17:18:01.266000Z, 1534.70 2012-04-25T17:18:01.360000Z, 1534.71 2012-04-25T17:18:01.454000Z, 1534.71 2012-04-25T17:18:01.563000Z, 1534.71 2012-04-25T17:18:01.657000Z, 1534.71 2012-04-25T17:18:01.766000Z, 1534.71 2012-04-25T17:18:01.860000Z, 1534.71 2012-04-25T17:18:01.954000Z, 1534.71 2012-04-25T17:18:02.063000Z, 1534.71 2012-04-25T17:18:02.157000Z, 1534.72 2012-04-25T17:18:02.251000Z, 1534.72 2012-04-25T17:18:02.360000Z, 1534.72 2012-04-25T17:18:02.454000Z, 1534.72 2012-04-25T17:18:02.548000Z, 1534.72 2012-04-25T17:18:02.657000Z, 1534.72 2012-04-25T17:18:02.766000Z, 1534.72 2012-04-25T17:18:02.860000Z, 1534.72 2012-04-25T17:18:02.969000Z, 1534.72 2012-04-25T17:18:03.063000Z, 1534.72 2012-04-25T17:18:03.157000Z, 1534.72 2012-04-25T17:18:03.266000Z, 1534.72 2012-04-25T17:18:03.360000Z, 1534.71 2012-04-25T17:18:03.454000Z, 1534.70 2012-04-25T17:18:03.548000Z, 1534.69 2012-04-25T17:18:03.657000Z, 1534.68 2012-04-25T17:18:03.766000Z, 1534.68 2012-04-25T17:18:03.860000Z, 1534.67 2012-04-25T17:18:03.969000Z, 1534.67 2012-04-25T17:18:04.063000Z, 1534.67 2012-04-25T17:18:04.157000Z, 1534.66 2012-04-25T17:18:04.266000Z, 1534.66 2012-04-25T17:18:04.360000Z, 1534.66 2012-04-25T17:18:04.469000Z, 1534.66 2012-04-25T17:18:04.548000Z, 1534.66 2012-04-25T17:18:04.673000Z, 1534.65 2012-04-25T17:18:04.766000Z, 1534.65 2012-04-25T17:18:04.860000Z, 1534.65 2012-04-25T17:18:04.969000Z, 1534.65 2012-04-25T17:18:05.063000Z, 1534.66 2012-04-25T17:18:05.157000Z, 1534.66 2012-04-25T17:18:05.266000Z, 1534.66 2012-04-25T17:18:05.360000Z, 1534.67 2012-04-25T17:18:05.469000Z, 1534.67 2012-04-25T17:18:05.563000Z, 1534.68 2012-04-25T17:18:05.657000Z, 1534.68 2012-04-25T17:18:05.766000Z, 1534.69 2012-04-25T17:18:05.860000Z, 1534.69 2012-04-25T17:18:05.954000Z, 1534.70 2012-04-25T17:18:06.063000Z, 1534.70 2012-04-25T17:18:06.157000Z, 1534.70 2012-04-25T17:18:06.251000Z, 1534.71 2012-04-25T17:18:06.360000Z, 1534.71 2012-04-25T17:18:06.454000Z, 1534.71 2012-04-25T17:18:06.563000Z, 1534.71 2012-04-25T17:18:06.657000Z, 1534.71 2012-04-25T17:18:06.751000Z, 1534.72 2012-04-25T17:18:06.860000Z, 1534.72 2012-04-25T17:18:06.954000Z, 1534.72 2012-04-25T17:18:07.063000Z, 1534.72 2012-04-25T17:18:07.157000Z, 1534.72 2012-04-25T17:18:07.251000Z, 1534.72 2012-04-25T17:18:07.360000Z, 1534.72 2012-04-25T17:18:07.454000Z, 1534.72 2012-04-25T17:18:07.563000Z, 1534.72 2012-04-25T17:18:07.657000Z, 1534.72 2012-04-25T17:18:07.766000Z, 1534.72 2012-04-25T17:18:07.860000Z, 1534.72 2012-04-25T17:18:07.954000Z, 1534.72 2012-04-25T17:18:08.063000Z, 1534.72 2012-04-25T17:18:08.157000Z, 1534.72 2012-04-25T17:18:08.266000Z, 1534.72 2012-04-25T17:18:08.360000Z, 1534.72 2012-04-25T17:18:08.454000Z, 1534.71 2012-04-25T17:18:08.563000Z, 1534.71 2012-04-25T17:18:08.657000Z, 1534.70 2012-04-25T17:18:08.766000Z, 1534.69 2012-04-25T17:18:08.860000Z, 1534.68 2012-04-25T17:18:08.954000Z, 1534.67 2012-04-25T17:18:09.063000Z, 1534.67 2012-04-25T17:18:09.157000Z, 1534.66 2012-04-25T17:18:09.266000Z, 1534.66 2012-04-25T17:18:09.360000Z, 1534.66 2012-04-25T17:18:09.454000Z, 1534.66 2012-04-25T17:18:09.563000Z, 1534.66 2012-04-25T17:18:09.657000Z, 1534.66 2012-04-25T17:18:09.766000Z, 1534.65 2012-04-25T17:18:09.860000Z, 1534.65 2012-04-25T17:18:09.954000Z, 1534.65 2012-04-25T17:18:10.048000Z, 1534.65 2012-04-25T17:18:10.157000Z, 1534.64 2012-04-25T17:18:10.266000Z, 1534.64 2012-04-25T17:18:10.360000Z, 1534.64 2012-04-25T17:18:10.454000Z, 1534.64 2012-04-25T17:18:10.563000Z, 1534.65 2012-04-25T17:18:10.657000Z, 1534.65 2012-04-25T17:18:10.766000Z, 1534.66 2012-04-25T17:18:10.860000Z, 1534.66 2012-04-25T17:18:10.954000Z, 1534.67 2012-04-25T17:18:11.063000Z, 1534.67 2012-04-25T17:18:11.157000Z, 1534.67 2012-04-25T17:18:11.251000Z, 1534.67 2012-04-25T17:18:11.360000Z, 1534.68 2012-04-25T17:18:11.454000Z, 1534.68 2012-04-25T17:18:11.563000Z, 1534.68 2012-04-25T17:18:11.657000Z, 1534.68 2012-04-25T17:18:11.766000Z, 1534.68 2012-04-25T17:18:11.860000Z, 1534.68 2012-04-25T17:18:11.954000Z, 1534.67 2012-04-25T17:18:12.063000Z, 1534.67 2012-04-25T17:18:12.157000Z, 1534.67 2012-04-25T17:18:12.266000Z, 1534.67 2012-04-25T17:18:12.360000Z, 1534.67 2012-04-25T17:18:12.454000Z, 1534.68 2012-04-25T17:18:12.563000Z, 1534.68 2012-04-25T17:18:12.657000Z, 1534.68 2012-04-25T17:18:12.766000Z, 1534.68 2012-04-25T17:18:12.860000Z, 1534.69 2012-04-25T17:18:12.954000Z, 1534.69 2012-04-25T17:18:13.063000Z, 1534.69 2012-04-25T17:18:13.157000Z, 1534.69 2012-04-25T17:18:13.266000Z, 1534.70 2012-04-25T17:18:13.360000Z, 1534.70 2012-04-25T17:18:13.454000Z, 1534.70 2012-04-25T17:18:13.563000Z, 1534.70 2012-04-25T17:18:13.657000Z, 1534.69 2012-04-25T17:18:13.766000Z, 1534.68 2012-04-25T17:18:13.860000Z, 1534.68 2012-04-25T17:18:13.954000Z, 1534.67 2012-04-25T17:18:14.063000Z, 1534.66 2012-04-25T17:18:14.157000Z, 1534.65 2012-04-25T17:18:14.266000Z, 1534.65 2012-04-25T17:18:14.360000Z, 1534.64 2012-04-25T17:18:14.454000Z, 1534.64 2012-04-25T17:18:14.563000Z, 1534.63 2012-04-25T17:18:14.657000Z, 1534.63 2012-04-25T17:18:14.766000Z, 1534.63 2012-04-25T17:18:14.860000Z, 1534.63 2012-04-25T17:18:14.954000Z, 1534.63 2012-04-25T17:18:15.063000Z, 1534.63 2012-04-25T17:18:15.157000Z, 1534.64 2012-04-25T17:18:15.266000Z, 1534.64 2012-04-25T17:18:15.360000Z, 1534.64 2012-04-25T17:18:15.454000Z, 1534.65 2012-04-25T17:18:15.563000Z, 1534.65 2012-04-25T17:18:15.657000Z, 1534.65 2012-04-25T17:18:15.767000Z, 1534.65 2012-04-25T17:18:15.860000Z, 1534.65 2012-04-25T17:18:15.954000Z, 1534.65 2012-04-25T17:18:16.063000Z, 1534.65 2012-04-25T17:18:16.157000Z, 1534.65 2012-04-25T17:18:16.267000Z, 1534.65 2012-04-25T17:18:16.360000Z, 1534.64 2012-04-25T17:18:16.454000Z, 1534.64 2012-04-25T17:18:16.563000Z, 1534.64 2012-04-25T17:18:16.657000Z, 1534.64 2012-04-25T17:18:16.767000Z, 1534.64 2012-04-25T17:18:16.860000Z, 1534.64 2012-04-25T17:18:16.954000Z, 1534.63 2012-04-25T17:18:17.063000Z, 1534.63 2012-04-25T17:18:17.157000Z, 1534.63 2012-04-25T17:18:17.267000Z, 1534.63 2012-04-25T17:18:17.360000Z, 1534.63 2012-04-25T17:18:17.470000Z, 1534.63 2012-04-25T17:18:17.563000Z, 1534.63 2012-04-25T17:18:17.657000Z, 1534.63 2012-04-25T17:18:17.767000Z, 1534.63 2012-04-25T17:18:17.860000Z, 1534.63 2012-04-25T17:18:17.954000Z, 1534.63 2012-04-25T17:18:18.063000Z, 1534.63 2012-04-25T17:18:18.157000Z, 1534.62 2012-04-25T17:18:18.267000Z, 1534.62 2012-04-25T17:18:18.360000Z, 1534.62 2012-04-25T17:18:18.454000Z, 1534.62 2012-04-25T17:18:18.548000Z, 1534.62 2012-04-25T17:18:18.657000Z, 1534.62 2012-04-25T17:18:18.767000Z, 1534.61 2012-04-25T17:18:18.860000Z, 1534.61 2012-04-25T17:18:18.954000Z, 1534.61 2012-04-25T17:18:19.063000Z, 1534.61 2012-04-25T17:18:19.157000Z, 1534.61 2012-04-25T17:18:19.267000Z, 1534.61 2012-04-25T17:18:19.360000Z, 1534.60 2012-04-25T17:18:19.454000Z, 1534.61 2012-04-25T17:18:19.563000Z, 1534.60 2012-04-25T17:18:19.657000Z, 1534.60 2012-04-25T17:18:19.767000Z, 1534.60 2012-04-25T17:18:19.860000Z, 1534.60 2012-04-25T17:18:19.954000Z, 1534.60 2012-04-25T17:18:20.048000Z, 1534.60 2012-04-25T17:18:20.173000Z, 1534.60 2012-04-25T17:18:20.267000Z, 1534.60 2012-04-25T17:18:20.360000Z, 1534.60 2012-04-25T17:18:20.454000Z, 1534.60 2012-04-25T17:18:20.563000Z, 1534.61 2012-04-25T17:18:20.657000Z, 1534.61 2012-04-25T17:18:20.767000Z, 1534.61 2012-04-25T17:18:20.860000Z, 1534.61 2012-04-25T17:18:20.970000Z, 1534.61 2012-04-25T17:18:21.063000Z, 1534.62 2012-04-25T17:18:21.157000Z, 1534.62 2012-04-25T17:18:21.267000Z, 1534.62 2012-04-25T17:18:21.360000Z, 1534.62 2012-04-25T17:18:21.470000Z, 1534.62 2012-04-25T17:18:21.563000Z, 1534.62 2012-04-25T17:18:21.720000Z, 1534.63 2012-04-25T17:18:21.767000Z, 1534.63 2012-04-25T17:18:21.860000Z, 1534.63 2012-04-25T17:18:21.954000Z, 1534.63 2012-04-25T17:18:22.063000Z, 1534.63 2012-04-25T17:18:22.157000Z, 1534.63 2012-04-25T17:18:22.267000Z, 1534.63 2012-04-25T17:18:22.360000Z, 1534.63 2012-04-25T17:18:22.470000Z, 1534.63 2012-04-25T17:18:22.563000Z, 1534.63 2012-04-25T17:18:22.657000Z, 1534.63 2012-04-25T17:18:22.767000Z, 1534.63 2012-04-25T17:18:22.860000Z, 1534.63 2012-04-25T17:18:22.970000Z, 1534.63 2012-04-25T17:18:23.063000Z, 1534.64 2012-04-25T17:18:23.157000Z, 1534.64 2012-04-25T17:18:23.267000Z, 1534.64 2012-04-25T17:18:23.360000Z, 1534.64 2012-04-25T17:18:23.470000Z, 1534.64 2012-04-25T17:18:23.563000Z, 1534.64 2012-04-25T17:18:23.673000Z, 1534.64 2012-04-25T17:18:23.767000Z, 1534.64 2012-04-25T17:18:23.860000Z, 1534.64 2012-04-25T17:18:23.954000Z, 1534.64 2012-04-25T17:18:24.063000Z, 1534.64 2012-04-25T17:18:24.157000Z, 1534.64 2012-04-25T17:18:24.267000Z, 1534.64 2012-04-25T17:18:24.360000Z, 1534.64 2012-04-25T17:18:24.470000Z, 1534.64 2012-04-25T17:18:24.548000Z, 1534.64 2012-04-25T17:18:24.657000Z, 1534.64 2012-04-25T17:18:24.767000Z, 1534.64 2012-04-25T17:18:24.860000Z, 1534.64 2012-04-25T17:18:24.954000Z, 1534.64 2012-04-25T17:18:25.064000Z, 1534.64 2012-04-25T17:18:25.157000Z, 1534.64 2012-04-25T17:18:25.267000Z, 1534.64 2012-04-25T17:18:25.360000Z, 1534.64 2012-04-25T17:18:25.470000Z, 1534.64 2012-04-25T17:18:25.564000Z, 1534.64 2012-04-25T17:18:25.657000Z, 1534.64 2012-04-25T17:18:25.767000Z, 1534.64 2012-04-25T17:18:25.860000Z, 1534.64 2012-04-25T17:18:25.954000Z, 1534.64 2012-04-25T17:18:26.064000Z, 1534.64 2012-04-25T17:18:26.157000Z, 1534.63 2012-04-25T17:18:26.267000Z, 1534.63 2012-04-25T17:18:26.360000Z, 1534.63 2012-04-25T17:18:26.470000Z, 1534.63 2012-04-25T17:18:26.564000Z, 1534.63 2012-04-25T17:18:26.657000Z, 1534.64 2012-04-25T17:18:26.767000Z, 1534.64 2012-04-25T17:18:26.860000Z, 1534.64 2012-04-25T17:18:26.954000Z, 1534.64 2012-04-25T17:18:27.064000Z, 1534.65 2012-04-25T17:18:27.157000Z, 1534.65 2012-04-25T17:18:27.251000Z, 1534.65 2012-04-25T17:18:27.360000Z, 1534.66 2012-04-25T17:18:27.470000Z, 1534.66 2012-04-25T17:18:27.564000Z, 1534.66 2012-04-25T17:18:27.657000Z, 1534.66 2012-04-25T17:18:27.751000Z, 1534.66 2012-04-25T17:18:27.860000Z, 1534.67 2012-04-25T17:18:27.970000Z, 1534.67 2012-04-25T17:18:28.064000Z, 1534.67 2012-04-25T17:18:28.157000Z, 1534.67 2012-04-25T17:18:28.267000Z, 1534.67 2012-04-25T17:18:28.360000Z, 1534.67 2012-04-25T17:18:28.470000Z, 1534.67 2012-04-25T17:18:28.564000Z, 1534.67 2012-04-25T17:18:28.657000Z, 1534.66 2012-04-25T17:18:28.767000Z, 1534.66 2012-04-25T17:18:28.860000Z, 1534.66 2012-04-25T17:18:28.954000Z, 1534.66 2012-04-25T17:18:29.064000Z, 1534.66 2012-04-25T17:18:29.157000Z, 1534.66 2012-04-25T17:18:29.267000Z, 1534.66 2012-04-25T17:18:29.360000Z, 1534.66 2012-04-25T17:18:29.454000Z, 1534.67 2012-04-25T17:18:29.564000Z, 1534.67 2012-04-25T17:18:29.657000Z, 1534.67 2012-04-25T17:18:29.751000Z, 1534.67 2012-04-25T17:18:29.860000Z, 1534.68 2012-04-25T17:18:29.954000Z, 1534.68 2012-04-25T17:18:30.064000Z, 1534.68 2012-04-25T17:18:30.157000Z, 1534.68 2012-04-25T17:18:30.267000Z, 1534.68 2012-04-25T17:18:30.360000Z, 1534.68 2012-04-25T17:18:30.454000Z, 1534.69 2012-04-25T17:18:30.564000Z, 1534.69 2012-04-25T17:18:30.657000Z, 1534.69 2012-04-25T17:18:30.751000Z, 1534.69 2012-04-25T17:18:30.860000Z, 1534.69 2012-04-25T17:18:30.954000Z, 1534.69 2012-04-25T17:18:31.064000Z, 1534.69 2012-04-25T17:18:31.157000Z, 1534.69 2012-04-25T17:18:31.251000Z, 1534.69 2012-04-25T17:18:31.360000Z, 1534.69 2012-04-25T17:18:31.454000Z, 1534.68 2012-04-25T17:18:31.564000Z, 1534.67 2012-04-25T17:18:31.720000Z, 1534.67 2012-04-25T17:18:31.767000Z, 1534.66 2012-04-25T17:18:31.860000Z, 1534.65 2012-04-25T17:18:31.954000Z, 1534.65 2012-04-25T17:18:32.064000Z, 1534.64 2012-04-25T17:18:32.157000Z, 1534.64 2012-04-25T17:18:32.267000Z, 1534.64 2012-04-25T17:18:32.360000Z, 1534.64 2012-04-25T17:18:32.454000Z, 1534.63 2012-04-25T17:18:32.564000Z, 1534.64 2012-04-25T17:18:32.657000Z, 1534.64 2012-04-25T17:18:32.767000Z, 1534.64 2012-04-25T17:18:32.860000Z, 1534.64 2012-04-25T17:18:32.954000Z, 1534.64 2012-04-25T17:18:33.064000Z, 1534.65 2012-04-25T17:18:33.157000Z, 1534.65 2012-04-25T17:18:33.267000Z, 1534.66 2012-04-25T17:18:33.360000Z, 1534.66 2012-04-25T17:18:33.454000Z, 1534.67 2012-04-25T17:18:33.564000Z, 1534.67 2012-04-25T17:18:33.657000Z, 1534.67 2012-04-25T17:18:33.751000Z, 1534.68 2012-04-25T17:18:33.860000Z, 1534.68 2012-04-25T17:18:33.954000Z, 1534.68 2012-04-25T17:18:34.048000Z, 1534.69 2012-04-25T17:18:34.157000Z, 1534.69 2012-04-25T17:18:34.267000Z, 1534.69 2012-04-25T17:18:34.360000Z, 1534.69 2012-04-25T17:18:34.454000Z, 1534.69 2012-04-25T17:18:34.564000Z, 1534.70 2012-04-25T17:18:34.657000Z, 1534.70 2012-04-25T17:18:34.767000Z, 1534.70 2012-04-25T17:18:34.861000Z, 1534.70 2012-04-25T17:18:34.954000Z, 1534.70 2012-04-25T17:18:35.064000Z, 1534.70 2012-04-25T17:18:35.157000Z, 1534.70 2012-04-25T17:18:35.251000Z, 1534.70 2012-04-25T17:18:35.361000Z, 1534.70 2012-04-25T17:18:35.454000Z, 1534.70 2012-04-25T17:18:35.564000Z, 1534.71 2012-04-25T17:18:35.657000Z, 1534.70 2012-04-25T17:18:35.751000Z, 1534.70 2012-04-25T17:18:35.861000Z, 1534.70 2012-04-25T17:18:35.954000Z, 1534.70 2012-04-25T17:18:36.048000Z, 1534.69 2012-04-25T17:18:36.157000Z, 1534.69 2012-04-25T17:18:36.267000Z, 1534.68 2012-04-25T17:18:36.361000Z, 1534.68 2012-04-25T17:18:36.454000Z, 1534.67 2012-04-25T17:18:36.564000Z, 1534.66 2012-04-25T17:18:36.657000Z, 1534.66 2012-04-25T17:18:36.767000Z, 1534.65 2012-04-25T17:18:36.861000Z, 1534.64 2012-04-25T17:18:36.954000Z, 1534.64 2012-04-25T17:18:37.064000Z, 1534.63 2012-04-25T17:18:37.157000Z, 1534.63 2012-04-25T17:18:37.267000Z, 1534.63 2012-04-25T17:18:37.361000Z, 1534.63 2012-04-25T17:18:37.454000Z, 1534.62 2012-04-25T17:18:37.564000Z, 1534.62 2012-04-25T17:18:37.657000Z, 1534.63 2012-04-25T17:18:37.767000Z, 1534.63 2012-04-25T17:18:37.861000Z, 1534.64 2012-04-25T17:18:37.954000Z, 1534.64 2012-04-25T17:18:38.064000Z, 1534.65 2012-04-25T17:18:38.157000Z, 1534.65 2012-04-25T17:18:38.267000Z, 1534.66 2012-04-25T17:18:38.361000Z, 1534.66 2012-04-25T17:18:38.454000Z, 1534.67 2012-04-25T17:18:38.564000Z, 1534.67 2012-04-25T17:18:38.657000Z, 1534.67 2012-04-25T17:18:38.767000Z, 1534.68 2012-04-25T17:18:38.861000Z, 1534.68 2012-04-25T17:18:38.954000Z, 1534.68 2012-04-25T17:18:39.064000Z, 1534.69 2012-04-25T17:18:39.157000Z, 1534.69 2012-04-25T17:18:39.267000Z, 1534.69 2012-04-25T17:18:39.361000Z, 1534.69 2012-04-25T17:18:39.454000Z, 1534.70 2012-04-25T17:18:39.564000Z, 1534.70 2012-04-25T17:18:39.720000Z, 1534.70 2012-04-25T17:18:39.767000Z, 1534.70 2012-04-25T17:18:39.861000Z, 1534.70 2012-04-25T17:18:39.954000Z, 1534.70 2012-04-25T17:18:40.064000Z, 1534.71 2012-04-25T17:18:40.157000Z, 1534.71 2012-04-25T17:18:40.267000Z, 1534.71 2012-04-25T17:18:40.361000Z, 1534.71 2012-04-25T17:18:40.454000Z, 1534.71 2012-04-25T17:18:40.564000Z, 1534.71 2012-04-25T17:18:40.657000Z, 1534.71 2012-04-25T17:18:40.767000Z, 1534.71 2012-04-25T17:18:40.861000Z, 1534.71 2012-04-25T17:18:40.954000Z, 1534.70 2012-04-25T17:18:41.064000Z, 1534.70 2012-04-25T17:18:41.157000Z, 1534.69 2012-04-25T17:18:41.267000Z, 1534.68 2012-04-25T17:18:41.361000Z, 1534.68 2012-04-25T17:18:41.454000Z, 1534.67 2012-04-25T17:18:41.564000Z, 1534.66 2012-04-25T17:18:41.673000Z, 1534.66 2012-04-25T17:18:41.782000Z, 1534.65 2012-04-25T17:18:41.861000Z, 1534.65 2012-04-25T17:18:41.954000Z, 1534.65 2012-04-25T17:18:42.064000Z, 1534.64 2012-04-25T17:18:42.157000Z, 1534.64 2012-04-25T17:18:42.267000Z, 1534.64 2012-04-25T17:18:42.361000Z, 1534.64 2012-04-25T17:18:42.454000Z, 1534.64 2012-04-25T17:18:42.564000Z, 1534.65 2012-04-25T17:18:42.657000Z, 1534.65 2012-04-25T17:18:42.751000Z, 1534.65 2012-04-25T17:18:42.861000Z, 1534.65 2012-04-25T17:18:42.954000Z, 1534.66 2012-04-25T17:18:43.064000Z, 1534.66 2012-04-25T17:18:43.157000Z, 1534.66 2012-04-25T17:18:43.267000Z, 1534.67 2012-04-25T17:18:43.361000Z, 1534.67 2012-04-25T17:18:43.454000Z, 1534.68 2012-04-25T17:18:43.564000Z, 1534.68 2012-04-25T17:18:43.657000Z, 1534.68 2012-04-25T17:18:43.767000Z, 1534.68 2012-04-25T17:18:43.861000Z, 1534.69 2012-04-25T17:18:43.954000Z, 1534.69 2012-04-25T17:18:44.064000Z, 1534.69 2012-04-25T17:18:44.157000Z, 1534.69 2012-04-25T17:18:44.251000Z, 1534.69 2012-04-25T17:18:44.361000Z, 1534.69 2012-04-25T17:18:44.454000Z, 1534.70 2012-04-25T17:18:44.564000Z, 1534.69 2012-04-25T17:18:44.658000Z, 1534.69 2012-04-25T17:18:44.767000Z, 1534.69 2012-04-25T17:18:44.861000Z, 1534.69 2012-04-25T17:18:44.954000Z, 1534.69 2012-04-25T17:18:45.064000Z, 1534.69 2012-04-25T17:18:45.158000Z, 1534.69 2012-04-25T17:18:45.267000Z, 1534.68 2012-04-25T17:18:45.361000Z, 1534.68 2012-04-25T17:18:45.470000Z, 1534.68 2012-04-25T17:18:45.564000Z, 1534.67 2012-04-25T17:18:45.658000Z, 1534.67 2012-04-25T17:18:45.767000Z, 1534.67 2012-04-25T17:18:45.861000Z, 1534.67 2012-04-25T17:18:45.954000Z, 1534.67 2012-04-25T17:18:46.064000Z, 1534.67 2012-04-25T17:18:46.158000Z, 1534.67 2012-04-25T17:18:46.267000Z, 1534.67 2012-04-25T17:18:46.361000Z, 1534.68 2012-04-25T17:18:46.454000Z, 1534.68 2012-04-25T17:18:46.564000Z, 1534.68 2012-04-25T17:18:46.658000Z, 1534.68 2012-04-25T17:18:46.767000Z, 1534.68 2012-04-25T17:18:46.861000Z, 1534.68 2012-04-25T17:18:46.954000Z, 1534.68 2012-04-25T17:18:47.064000Z, 1534.68 2012-04-25T17:18:47.158000Z, 1534.68 2012-04-25T17:18:47.267000Z, 1534.68 2012-04-25T17:18:47.361000Z, 1534.68 2012-04-25T17:18:47.454000Z, 1534.68 2012-04-25T17:18:47.564000Z, 1534.68 2012-04-25T17:18:47.658000Z, 1534.68 2012-04-25T17:18:47.767000Z, 1534.69 2012-04-25T17:18:47.861000Z, 1534.69 2012-04-25T17:18:47.954000Z, 1534.69 2012-04-25T17:18:48.064000Z, 1534.69 2012-04-25T17:18:48.158000Z, 1534.69 2012-04-25T17:18:48.267000Z, 1534.69 2012-04-25T17:18:48.361000Z, 1534.69 2012-04-25T17:18:48.454000Z, 1534.69 2012-04-25T17:18:48.564000Z, 1534.69 2012-04-25T17:18:48.658000Z, 1534.69 2012-04-25T17:18:48.767000Z, 1534.69 2012-04-25T17:18:48.861000Z, 1534.69 2012-04-25T17:18:48.970000Z, 1534.69 2012-04-25T17:18:49.064000Z, 1534.68 2012-04-25T17:18:49.158000Z, 1534.68 2012-04-25T17:18:49.267000Z, 1534.68 2012-04-25T17:18:49.361000Z, 1534.68 2012-04-25T17:18:49.470000Z, 1534.68 2012-04-25T17:18:49.564000Z, 1534.67 2012-04-25T17:18:49.658000Z, 1534.67 2012-04-25T17:18:49.767000Z, 1534.66 2012-04-25T17:18:49.861000Z, 1534.65 2012-04-25T17:18:49.954000Z, 1534.65 2012-04-25T17:18:50.064000Z, 1534.64 2012-04-25T17:18:50.158000Z, 1534.64 2012-04-25T17:18:50.267000Z, 1534.64 2012-04-25T17:18:50.361000Z, 1534.64 2012-04-25T17:18:50.470000Z, 1534.64 2012-04-25T17:18:50.564000Z, 1534.64 2012-04-25T17:18:50.673000Z, 1534.64 2012-04-25T17:18:50.767000Z, 1534.64 2012-04-25T17:18:50.861000Z, 1534.64 2012-04-25T17:18:50.954000Z, 1534.64 2012-04-25T17:18:51.064000Z, 1534.64 2012-04-25T17:18:51.158000Z, 1534.64 2012-04-25T17:18:51.267000Z, 1534.65 2012-04-25T17:18:51.361000Z, 1534.65 2012-04-25T17:18:51.454000Z, 1534.65 2012-04-25T17:18:51.564000Z, 1534.65 2012-04-25T17:18:51.658000Z, 1534.66 2012-04-25T17:18:51.751000Z, 1534.66 2012-04-25T17:18:51.861000Z, 1534.66 2012-04-25T17:18:51.954000Z, 1534.66 2012-04-25T17:18:52.064000Z, 1534.66 2012-04-25T17:18:52.158000Z, 1534.66 2012-04-25T17:18:52.267000Z, 1534.66 2012-04-25T17:18:52.361000Z, 1534.67 2012-04-25T17:18:52.454000Z, 1534.67 2012-04-25T17:18:52.564000Z, 1534.67 2012-04-25T17:18:52.658000Z, 1534.67 2012-04-25T17:18:52.767000Z, 1534.67 2012-04-25T17:18:52.861000Z, 1534.67 2012-04-25T17:18:52.954000Z, 1534.67 2012-04-25T17:18:53.064000Z, 1534.67 2012-04-25T17:18:53.158000Z, 1534.67 2012-04-25T17:18:53.251000Z, 1534.67 2012-04-25T17:18:53.361000Z, 1534.67 2012-04-25T17:18:53.454000Z, 1534.68 2012-04-25T17:18:53.564000Z, 1534.68 2012-04-25T17:18:53.658000Z, 1534.68 2012-04-25T17:18:53.767000Z, 1534.68 2012-04-25T17:18:53.861000Z, 1534.68 2012-04-25T17:18:53.954000Z, 1534.68 2012-04-25T17:18:54.064000Z, 1534.68 2012-04-25T17:18:54.158000Z, 1534.68 2012-04-25T17:18:54.267000Z, 1534.68 2012-04-25T17:18:54.361000Z, 1534.68 2012-04-25T17:18:54.455000Z, 1534.68 2012-04-25T17:18:54.564000Z, 1534.68 2012-04-25T17:18:54.658000Z, 1534.68 2012-04-25T17:18:54.767000Z, 1534.67 2012-04-25T17:18:54.861000Z, 1534.66 2012-04-25T17:18:54.955000Z, 1534.65 2012-04-25T17:18:55.064000Z, 1534.65 2012-04-25T17:18:55.158000Z, 1534.64 2012-04-25T17:18:55.251000Z, 1534.63 2012-04-25T17:18:55.361000Z, 1534.62 2012-04-25T17:18:55.455000Z, 1534.62 2012-04-25T17:18:55.564000Z, 1534.61 2012-04-25T17:18:55.658000Z, 1534.61 2012-04-25T17:18:55.767000Z, 1534.61 2012-04-25T17:18:55.861000Z, 1534.60 2012-04-25T17:18:55.955000Z, 1534.60 2012-04-25T17:18:56.064000Z, 1534.60 2012-04-25T17:18:56.158000Z, 1534.60 2012-04-25T17:18:56.251000Z, 1534.60 2012-04-25T17:18:56.361000Z, 1534.61 2012-04-25T17:18:56.455000Z, 1534.61 2012-04-25T17:18:56.564000Z, 1534.61 2012-04-25T17:18:56.658000Z, 1534.62 2012-04-25T17:18:56.751000Z, 1534.62 2012-04-25T17:18:56.861000Z, 1534.62 2012-04-25T17:18:56.955000Z, 1534.63 2012-04-25T17:18:57.064000Z, 1534.63 2012-04-25T17:18:57.158000Z, 1534.64 2012-04-25T17:18:57.267000Z, 1534.64 2012-04-25T17:18:57.361000Z, 1534.64 2012-04-25T17:18:57.455000Z, 1534.65 2012-04-25T17:18:57.564000Z, 1534.65 2012-04-25T17:18:57.658000Z, 1534.65 2012-04-25T17:18:57.767000Z, 1534.65 2012-04-25T17:18:57.861000Z, 1534.66 2012-04-25T17:18:57.955000Z, 1534.66 2012-04-25T17:18:58.064000Z, 1534.66 2012-04-25T17:18:58.173000Z, 1534.66 2012-04-25T17:18:58.267000Z, 1534.66 2012-04-25T17:18:58.361000Z, 1534.66 2012-04-25T17:18:58.455000Z, 1534.66 2012-04-25T17:18:58.564000Z, 1534.67 2012-04-25T17:18:58.658000Z, 1534.67 2012-04-25T17:18:58.767000Z, 1534.67 2012-04-25T17:18:58.861000Z, 1534.67 2012-04-25T17:18:58.955000Z, 1534.67 2012-04-25T17:18:59.064000Z, 1534.67 2012-04-25T17:18:59.158000Z, 1534.67 2012-04-25T17:18:59.251000Z, 1534.67 2012-04-25T17:18:59.361000Z, 1534.67 2012-04-25T17:18:59.455000Z, 1534.67 2012-04-25T17:18:59.564000Z, 1534.67 2012-04-25T17:18:59.658000Z, 1534.67 2012-04-25T17:18:59.751000Z, 1534.67 2012-04-25T17:18:59.861000Z, 1534.67 2012-04-25T17:18:59.955000Z, 1534.67 2012-04-25T17:19:00.064000Z, 1534.66 2012-04-25T17:19:00.158000Z, 1534.66 2012-04-25T17:19:00.267000Z, 1534.65 2012-04-25T17:19:00.361000Z, 1534.64 2012-04-25T17:19:00.455000Z, 1534.63 2012-04-25T17:19:00.564000Z, 1534.63 2012-04-25T17:19:00.658000Z, 1534.62 2012-04-25T17:19:00.767000Z, 1534.62 2012-04-25T17:19:00.861000Z, 1534.61 2012-04-25T17:19:00.955000Z, 1534.61 2012-04-25T17:19:01.064000Z, 1534.60 2012-04-25T17:19:01.158000Z, 1534.60 2012-04-25T17:19:01.267000Z, 1534.60 2012-04-25T17:19:01.361000Z, 1534.60 2012-04-25T17:19:01.455000Z, 1534.59 2012-04-25T17:19:01.564000Z, 1534.59 2012-04-25T17:19:01.658000Z, 1534.59 2012-04-25T17:19:01.767000Z, 1534.59 2012-04-25T17:19:01.861000Z, 1534.59 2012-04-25T17:19:01.955000Z, 1534.59 2012-04-25T17:19:02.064000Z, 1534.60 2012-04-25T17:19:02.158000Z, 1534.60 2012-04-25T17:19:02.267000Z, 1534.61 2012-04-25T17:19:02.361000Z, 1534.61 2012-04-25T17:19:02.455000Z, 1534.61 2012-04-25T17:19:02.564000Z, 1534.62 2012-04-25T17:19:02.658000Z, 1534.62 2012-04-25T17:19:02.767000Z, 1534.62 2012-04-25T17:19:02.861000Z, 1534.62 2012-04-25T17:19:02.955000Z, 1534.62 2012-04-25T17:19:03.064000Z, 1534.63 2012-04-25T17:19:03.158000Z, 1534.63 2012-04-25T17:19:03.267000Z, 1534.63 2012-04-25T17:19:03.361000Z, 1534.64 2012-04-25T17:19:03.455000Z, 1534.64 2012-04-25T17:19:03.564000Z, 1534.65 2012-04-25T17:19:03.658000Z, 1534.65 2012-04-25T17:19:03.767000Z, 1534.66 2012-04-25T17:19:03.861000Z, 1534.66 2012-04-25T17:19:03.955000Z, 1534.66 2012-04-25T17:19:04.064000Z, 1534.66 2012-04-25T17:19:04.158000Z, 1534.67 2012-04-25T17:19:04.267000Z, 1534.67 2012-04-25T17:19:04.361000Z, 1534.67 2012-04-25T17:19:04.455000Z, 1534.67 2012-04-25T17:19:04.564000Z, 1534.67 2012-04-25T17:19:04.658000Z, 1534.67 2012-04-25T17:19:04.767000Z, 1534.67 2012-04-25T17:19:04.861000Z, 1534.68 2012-04-25T17:19:04.955000Z, 1534.68 2012-04-25T17:19:05.064000Z, 1534.68 2012-04-25T17:19:05.158000Z, 1534.68 2012-04-25T17:19:05.267000Z, 1534.68 2012-04-25T17:19:05.361000Z, 1534.68 2012-04-25T17:19:05.455000Z, 1534.68 2012-04-25T17:19:05.564000Z, 1534.68 2012-04-25T17:19:05.658000Z, 1534.68 2012-04-25T17:19:05.767000Z, 1534.68 2012-04-25T17:19:05.861000Z, 1534.68 2012-04-25T17:19:05.955000Z, 1534.68 2012-04-25T17:19:06.064000Z, 1534.68 2012-04-25T17:19:06.158000Z, 1534.68 2012-04-25T17:19:06.267000Z, 1534.68 2012-04-25T17:19:06.361000Z, 1534.68 2012-04-25T17:19:06.455000Z, 1534.68 2012-04-25T17:19:06.564000Z, 1534.68 2012-04-25T17:19:06.658000Z, 1534.68 2012-04-25T17:19:06.767000Z, 1534.68 2012-04-25T17:19:06.861000Z, 1534.68 2012-04-25T17:19:06.955000Z, 1534.68 2012-04-25T17:19:07.064000Z, 1534.68 2012-04-25T17:19:07.158000Z, 1534.68 2012-04-25T17:19:07.267000Z, 1534.68 2012-04-25T17:19:07.361000Z, 1534.68 2012-04-25T17:19:07.455000Z, 1534.68 2012-04-25T17:19:07.564000Z, 1534.68 2012-04-25T17:19:07.658000Z, 1534.68 2012-04-25T17:19:07.767000Z, 1534.68 2012-04-25T17:19:07.861000Z, 1534.68 2012-04-25T17:19:07.955000Z, 1534.68 2012-04-25T17:19:08.064000Z, 1534.67 2012-04-25T17:19:08.158000Z, 1534.67 2012-04-25T17:19:08.267000Z, 1534.66 2012-04-25T17:19:08.361000Z, 1534.66 2012-04-25T17:19:08.455000Z, 1534.65 2012-04-25T17:19:08.564000Z, 1534.64 2012-04-25T17:19:08.658000Z, 1534.64 2012-04-25T17:19:08.752000Z, 1534.63 2012-04-25T17:19:08.861000Z, 1534.63 2012-04-25T17:19:08.955000Z, 1534.62 2012-04-25T17:19:09.064000Z, 1534.62 2012-04-25T17:19:09.158000Z, 1534.62 2012-04-25T17:19:09.267000Z, 1534.61 2012-04-25T17:19:09.361000Z, 1534.61 2012-04-25T17:19:09.455000Z, 1534.61 2012-04-25T17:19:09.564000Z, 1534.62 2012-04-25T17:19:09.658000Z, 1534.62 2012-04-25T17:19:09.767000Z, 1534.62 2012-04-25T17:19:09.861000Z, 1534.62 2012-04-25T17:19:09.955000Z, 1534.62 2012-04-25T17:19:10.064000Z, 1534.62 2012-04-25T17:19:10.158000Z, 1534.63 2012-04-25T17:19:10.267000Z, 1534.63 2012-04-25T17:19:10.361000Z, 1534.64 2012-04-25T17:19:10.470000Z, 1534.65 2012-04-25T17:19:10.564000Z, 1534.65 2012-04-25T17:19:10.658000Z, 1534.65 2012-04-25T17:19:10.767000Z, 1534.66 2012-04-25T17:19:10.861000Z, 1534.66 2012-04-25T17:19:10.955000Z, 1534.66 2012-04-25T17:19:11.064000Z, 1534.67 2012-04-25T17:19:11.158000Z, 1534.67 2012-04-25T17:19:11.267000Z, 1534.67 2012-04-25T17:19:11.361000Z, 1534.67 2012-04-25T17:19:11.470000Z, 1534.68 2012-04-25T17:19:11.548000Z, 1534.68 2012-04-25T17:19:11.658000Z, 1534.68 2012-04-25T17:19:11.767000Z, 1534.68 2012-04-25T17:19:11.861000Z, 1534.68 2012-04-25T17:19:11.970000Z, 1534.68 2012-04-25T17:19:12.064000Z, 1534.69 2012-04-25T17:19:12.158000Z, 1534.69 2012-04-25T17:19:12.267000Z, 1534.69 2012-04-25T17:19:12.361000Z, 1534.69 2012-04-25T17:19:12.470000Z, 1534.69 2012-04-25T17:19:12.564000Z, 1534.69 2012-04-25T17:19:12.658000Z, 1534.69 2012-04-25T17:19:12.767000Z, 1534.69 2012-04-25T17:19:12.861000Z, 1534.69 2012-04-25T17:19:12.955000Z, 1534.70 2012-04-25T17:19:13.064000Z, 1534.70 2012-04-25T17:19:13.158000Z, 1534.70 2012-04-25T17:19:13.252000Z, 1534.70 2012-04-25T17:19:13.361000Z, 1534.70 2012-04-25T17:19:13.455000Z, 1534.70 2012-04-25T17:19:13.580000Z, 1534.70 2012-04-25T17:19:13.658000Z, 1534.70 2012-04-25T17:19:13.752000Z, 1534.70 2012-04-25T17:19:13.861000Z, 1534.70 2012-04-25T17:19:13.955000Z, 1534.70 2012-04-25T17:19:14.064000Z, 1534.69 2012-04-25T17:19:14.158000Z, 1534.68 2012-04-25T17:19:14.252000Z, 1534.67 2012-04-25T17:19:14.361000Z, 1534.66 2012-04-25T17:19:14.455000Z, 1534.65 2012-04-25T17:19:14.549000Z, 1534.64 2012-04-25T17:19:14.658000Z, 1534.63 2012-04-25T17:19:14.767000Z, 1534.63 2012-04-25T17:19:14.861000Z, 1534.62 2012-04-25T17:19:14.955000Z, 1534.61 2012-04-25T17:19:15.064000Z, 1534.61 2012-04-25T17:19:15.158000Z, 1534.60 2012-04-25T17:19:15.267000Z, 1534.60 2012-04-25T17:19:15.361000Z, 1534.60 2012-04-25T17:19:15.455000Z, 1534.59 2012-04-25T17:19:15.564000Z, 1534.59 2012-04-25T17:19:15.658000Z, 1534.59 2012-04-25T17:19:15.752000Z, 1534.60 2012-04-25T17:19:15.861000Z, 1534.61 2012-04-25T17:19:15.955000Z, 1534.61 2012-04-25T17:19:16.064000Z, 1534.62 2012-04-25T17:19:16.158000Z, 1534.63 2012-04-25T17:19:16.252000Z, 1534.64 2012-04-25T17:19:16.361000Z, 1534.64 2012-04-25T17:19:16.455000Z, 1534.65 2012-04-25T17:19:16.564000Z, 1534.66 2012-04-25T17:19:16.658000Z, 1534.66 2012-04-25T17:19:16.767000Z, 1534.66 2012-04-25T17:19:16.861000Z, 1534.67 2012-04-25T17:19:16.955000Z, 1534.67 2012-04-25T17:19:17.064000Z, 1534.67 2012-04-25T17:19:17.158000Z, 1534.67 2012-04-25T17:19:17.252000Z, 1534.68 2012-04-25T17:19:17.361000Z, 1534.68 2012-04-25T17:19:17.455000Z, 1534.68 2012-04-25T17:19:17.564000Z, 1534.68 2012-04-25T17:19:17.658000Z, 1534.68 2012-04-25T17:19:17.767000Z, 1534.68 2012-04-25T17:19:17.861000Z, 1534.69 2012-04-25T17:19:17.955000Z, 1534.69 2012-04-25T17:19:18.080000Z, 1534.69 2012-04-25T17:19:18.158000Z, 1534.69 2012-04-25T17:19:18.267000Z, 1534.69 2012-04-25T17:19:18.361000Z, 1534.69 2012-04-25T17:19:18.455000Z, 1534.69 2012-04-25T17:19:18.564000Z, 1534.69 2012-04-25T17:19:18.658000Z, 1534.69 2012-04-25T17:19:18.767000Z, 1534.70 2012-04-25T17:19:18.861000Z, 1534.70 2012-04-25T17:19:18.955000Z, 1534.70 2012-04-25T17:19:19.064000Z, 1534.70 2012-04-25T17:19:19.158000Z, 1534.70 2012-04-25T17:19:19.267000Z, 1534.69 2012-04-25T17:19:19.361000Z, 1534.68 2012-04-25T17:19:19.455000Z, 1534.67 2012-04-25T17:19:19.564000Z, 1534.66 2012-04-25T17:19:19.720000Z, 1534.65 2012-04-25T17:19:19.767000Z, 1534.64 2012-04-25T17:19:19.861000Z, 1534.63 2012-04-25T17:19:19.955000Z, 1534.63 2012-04-25T17:19:20.064000Z, 1534.62 2012-04-25T17:19:20.158000Z, 1534.61 2012-04-25T17:19:20.267000Z, 1534.61 2012-04-25T17:19:20.361000Z, 1534.60 2012-04-25T17:19:20.455000Z, 1534.60 2012-04-25T17:19:20.564000Z, 1534.60 2012-04-25T17:19:20.658000Z, 1534.59 2012-04-25T17:19:20.767000Z, 1534.59 2012-04-25T17:19:20.861000Z, 1534.59 2012-04-25T17:19:20.955000Z, 1534.59 2012-04-25T17:19:21.064000Z, 1534.59 2012-04-25T17:19:21.158000Z, 1534.60 2012-04-25T17:19:21.267000Z, 1534.61 2012-04-25T17:19:21.361000Z, 1534.61 2012-04-25T17:19:21.455000Z, 1534.62 2012-04-25T17:19:21.564000Z, 1534.63 2012-04-25T17:19:21.658000Z, 1534.64 2012-04-25T17:19:21.752000Z, 1534.65 2012-04-25T17:19:21.861000Z, 1534.66 2012-04-25T17:19:21.955000Z, 1534.66 2012-04-25T17:19:22.064000Z, 1534.67 2012-04-25T17:19:22.158000Z, 1534.68 2012-04-25T17:19:22.252000Z, 1534.68 2012-04-25T17:19:22.361000Z, 1534.68 2012-04-25T17:19:22.455000Z, 1534.69 2012-04-25T17:19:22.564000Z, 1534.69 2012-04-25T17:19:22.658000Z, 1534.69 2012-04-25T17:19:22.752000Z, 1534.69 2012-04-25T17:19:22.861000Z, 1534.70 2012-04-25T17:19:22.955000Z, 1534.70 2012-04-25T17:19:23.064000Z, 1534.70 2012-04-25T17:19:23.158000Z, 1534.70 2012-04-25T17:19:23.267000Z, 1534.70 2012-04-25T17:19:23.361000Z, 1534.70 2012-04-25T17:19:23.455000Z, 1534.70 2012-04-25T17:19:23.564000Z, 1534.71 2012-04-25T17:19:23.658000Z, 1534.71 2012-04-25T17:19:23.767000Z, 1534.71 2012-04-25T17:19:23.861000Z, 1534.71 2012-04-25T17:19:23.955000Z, 1534.71 2012-04-25T17:19:24.064000Z, 1534.71 2012-04-25T17:19:24.158000Z, 1534.71 2012-04-25T17:19:24.267000Z, 1534.71 2012-04-25T17:19:24.361000Z, 1534.70 2012-04-25T17:19:24.455000Z, 1534.70 2012-04-25T17:19:24.564000Z, 1534.69 2012-04-25T17:19:24.658000Z, 1534.68 2012-04-25T17:19:24.767000Z, 1534.67 2012-04-25T17:19:24.861000Z, 1534.66 2012-04-25T17:19:24.955000Z, 1534.65 2012-04-25T17:19:25.064000Z, 1534.64 2012-04-25T17:19:25.158000Z, 1534.63 2012-04-25T17:19:25.252000Z, 1534.63 2012-04-25T17:19:25.361000Z, 1534.63 2012-04-25T17:19:25.455000Z, 1534.62 2012-04-25T17:19:25.564000Z, 1534.62 2012-04-25T17:19:25.658000Z, 1534.62 2012-04-25T17:19:25.767000Z, 1534.62 2012-04-25T17:19:25.861000Z, 1534.62 2012-04-25T17:19:25.955000Z, 1534.62 2012-04-25T17:19:26.064000Z, 1534.62 2012-04-25T17:19:26.158000Z, 1534.62 2012-04-25T17:19:26.252000Z, 1534.62 2012-04-25T17:19:26.361000Z, 1534.62 2012-04-25T17:19:26.455000Z, 1534.63 2012-04-25T17:19:26.564000Z, 1534.64 2012-04-25T17:19:26.658000Z, 1534.64 2012-04-25T17:19:26.767000Z, 1534.65 2012-04-25T17:19:26.861000Z, 1534.66 2012-04-25T17:19:26.955000Z, 1534.67 2012-04-25T17:19:27.064000Z, 1534.67 2012-04-25T17:19:27.158000Z, 1534.68 2012-04-25T17:19:27.267000Z, 1534.68 2012-04-25T17:19:27.361000Z, 1534.69 2012-04-25T17:19:27.455000Z, 1534.69 2012-04-25T17:19:27.564000Z, 1534.70 2012-04-25T17:19:27.658000Z, 1534.70 2012-04-25T17:19:27.767000Z, 1534.70 2012-04-25T17:19:27.861000Z, 1534.71 2012-04-25T17:19:27.955000Z, 1534.71 2012-04-25T17:19:28.064000Z, 1534.71 2012-04-25T17:19:28.158000Z, 1534.71 2012-04-25T17:19:28.267000Z, 1534.71 2012-04-25T17:19:28.361000Z, 1534.71 2012-04-25T17:19:28.455000Z, 1534.72 2012-04-25T17:19:28.564000Z, 1534.72 2012-04-25T17:19:28.658000Z, 1534.72 2012-04-25T17:19:28.767000Z, 1534.72 2012-04-25T17:19:28.861000Z, 1534.72 2012-04-25T17:19:28.955000Z, 1534.72 2012-04-25T17:19:29.064000Z, 1534.72 2012-04-25T17:19:29.158000Z, 1534.72 2012-04-25T17:19:29.267000Z, 1534.71 2012-04-25T17:19:29.361000Z, 1534.71 2012-04-25T17:19:29.455000Z, 1534.70 2012-04-25T17:19:29.564000Z, 1534.69 2012-04-25T17:19:29.658000Z, 1534.68 2012-04-25T17:19:29.767000Z, 1534.68 2012-04-25T17:19:29.861000Z, 1534.67 2012-04-25T17:19:29.955000Z, 1534.67 2012-04-25T17:19:30.064000Z, 1534.67 2012-04-25T17:19:30.158000Z, 1534.66 2012-04-25T17:19:30.283000Z, 1534.66 2012-04-25T17:19:30.361000Z, 1534.66 2012-04-25T17:19:30.455000Z, 1534.66 2012-04-25T17:19:30.564000Z, 1534.66 2012-04-25T17:19:30.658000Z, 1534.66 2012-04-25T17:19:30.767000Z, 1534.66 2012-04-25T17:19:30.861000Z, 1534.67 2012-04-25T17:19:30.955000Z, 1534.67 2012-04-25T17:19:31.064000Z, 1534.67 2012-04-25T17:19:31.158000Z, 1534.68 2012-04-25T17:19:31.267000Z, 1534.68 2012-04-25T17:19:31.361000Z, 1534.69 2012-04-25T17:19:31.471000Z, 1534.69 2012-04-25T17:19:31.564000Z, 1534.70 2012-04-25T17:19:31.658000Z, 1534.70 2012-04-25T17:19:31.752000Z, 1534.70 2012-04-25T17:19:31.861000Z, 1534.71 2012-04-25T17:19:31.955000Z, 1534.71 2012-04-25T17:19:32.064000Z, 1534.71 2012-04-25T17:19:32.158000Z, 1534.71 2012-04-25T17:19:32.252000Z, 1534.71 2012-04-25T17:19:32.361000Z, 1534.71 2012-04-25T17:19:32.455000Z, 1534.72 2012-04-25T17:19:32.564000Z, 1534.72 2012-04-25T17:19:32.658000Z, 1534.72 2012-04-25T17:19:32.767000Z, 1534.72 2012-04-25T17:19:32.861000Z, 1534.72 2012-04-25T17:19:32.955000Z, 1534.72 2012-04-25T17:19:33.064000Z, 1534.72 2012-04-25T17:19:33.158000Z, 1534.72 2012-04-25T17:19:33.267000Z, 1534.73 2012-04-25T17:19:33.361000Z, 1534.73 2012-04-25T17:19:33.455000Z, 1534.73 2012-04-25T17:19:33.564000Z, 1534.73 2012-04-25T17:19:33.658000Z, 1534.73 2012-04-25T17:19:33.768000Z, 1534.73 2012-04-25T17:19:33.861000Z, 1534.73 2012-04-25T17:19:33.971000Z, 1534.73 2012-04-25T17:19:34.064000Z, 1534.73 2012-04-25T17:19:34.158000Z, 1534.73 2012-04-25T17:19:34.268000Z, 1534.73 2012-04-25T17:19:34.361000Z, 1534.73 2012-04-25T17:19:34.455000Z, 1534.72 2012-04-25T17:19:34.564000Z, 1534.72 2012-04-25T17:19:34.658000Z, 1534.72 2012-04-25T17:19:34.768000Z, 1534.72 2012-04-25T17:19:34.861000Z, 1534.71 2012-04-25T17:19:34.955000Z, 1534.71 2012-04-25T17:19:35.064000Z, 1534.70 2012-04-25T17:19:35.158000Z, 1534.70 2012-04-25T17:19:35.268000Z, 1534.70 2012-04-25T17:19:35.361000Z, 1534.69 2012-04-25T17:19:35.471000Z, 1534.69 2012-04-25T17:19:35.564000Z, 1534.69 2012-04-25T17:19:35.658000Z, 1534.68 2012-04-25T17:19:35.768000Z, 1534.68 2012-04-25T17:19:35.861000Z, 1534.68 2012-04-25T17:19:35.955000Z, 1534.68 2012-04-25T17:19:36.064000Z, 1534.68 2012-04-25T17:19:36.158000Z, 1534.68 2012-04-25T17:19:36.252000Z, 1534.68 2012-04-25T17:19:36.361000Z, 1534.68 2012-04-25T17:19:36.455000Z, 1534.68 2012-04-25T17:19:36.564000Z, 1534.68 2012-04-25T17:19:36.658000Z, 1534.68 2012-04-25T17:19:36.768000Z, 1534.69 2012-04-25T17:19:36.861000Z, 1534.69 2012-04-25T17:19:36.955000Z, 1534.69 2012-04-25T17:19:37.064000Z, 1534.69 2012-04-25T17:19:37.158000Z, 1534.70 2012-04-25T17:19:37.268000Z, 1534.70 2012-04-25T17:19:37.361000Z, 1534.70 2012-04-25T17:19:37.471000Z, 1534.71 2012-04-25T17:19:37.564000Z, 1534.71 2012-04-25T17:19:37.658000Z, 1534.71 2012-04-25T17:19:37.752000Z, 1534.71 2012-04-25T17:19:37.861000Z, 1534.71 2012-04-25T17:19:37.955000Z, 1534.71 2012-04-25T17:19:38.064000Z, 1534.71 2012-04-25T17:19:38.158000Z, 1534.71 2012-04-25T17:19:38.252000Z, 1534.71 2012-04-25T17:19:38.361000Z, 1534.71 2012-04-25T17:19:38.455000Z, 1534.71 2012-04-25T17:19:38.564000Z, 1534.71 2012-04-25T17:19:38.658000Z, 1534.71 2012-04-25T17:19:38.752000Z, 1534.71 2012-04-25T17:19:38.861000Z, 1534.70 2012-04-25T17:19:38.955000Z, 1534.70 2012-04-25T17:19:39.064000Z, 1534.70 2012-04-25T17:19:39.158000Z, 1534.70 2012-04-25T17:19:39.252000Z, 1534.70 2012-04-25T17:19:39.361000Z, 1534.70 2012-04-25T17:19:39.455000Z, 1534.69 2012-04-25T17:19:39.549000Z, 1534.69 2012-04-25T17:19:39.658000Z, 1534.69 2012-04-25T17:19:39.752000Z, 1534.69 2012-04-25T17:19:39.861000Z, 1534.69 2012-04-25T17:19:39.955000Z, 1534.69 2012-04-25T17:19:40.049000Z, 1534.69 2012-04-25T17:19:40.158000Z, 1534.69 2012-04-25T17:19:40.268000Z, 1534.68 2012-04-25T17:19:40.361000Z, 1534.67 2012-04-25T17:19:40.455000Z, 1534.67 2012-04-25T17:19:40.564000Z, 1534.66 2012-04-25T17:19:40.658000Z, 1534.65 2012-04-25T17:19:40.752000Z, 1534.65 2012-04-25T17:19:40.861000Z, 1534.65 2012-04-25T17:19:40.955000Z, 1534.65 2012-04-25T17:19:41.064000Z, 1534.64 2012-04-25T17:19:41.158000Z, 1534.64 2012-04-25T17:19:41.252000Z, 1534.64 2012-04-25T17:19:41.361000Z, 1534.64 2012-04-25T17:19:41.455000Z, 1534.64 2012-04-25T17:19:41.564000Z, 1534.64 2012-04-25T17:19:41.658000Z, 1534.64 2012-04-25T17:19:41.768000Z, 1534.64 2012-04-25T17:19:41.861000Z, 1534.65 2012-04-25T17:19:41.955000Z, 1534.65 2012-04-25T17:19:42.064000Z, 1534.65 2012-04-25T17:19:42.158000Z, 1534.66 2012-04-25T17:19:42.252000Z, 1534.66 2012-04-25T17:19:42.361000Z, 1534.66 2012-04-25T17:19:42.455000Z, 1534.67 2012-04-25T17:19:42.549000Z, 1534.67 2012-04-25T17:19:42.658000Z, 1534.68 2012-04-25T17:19:42.768000Z, 1534.68 2012-04-25T17:19:42.861000Z, 1534.68 2012-04-25T17:19:42.955000Z, 1534.69 2012-04-25T17:19:43.064000Z, 1534.69 2012-04-25T17:19:43.158000Z, 1534.69 2012-04-25T17:19:43.252000Z, 1534.69 2012-04-25T17:19:43.361000Z, 1534.70 2012-04-25T17:19:43.455000Z, 1534.70 2012-04-25T17:19:43.565000Z, 1534.70 2012-04-25T17:19:43.658000Z, 1534.70 2012-04-25T17:19:43.752000Z, 1534.71 2012-04-25T17:19:43.861000Z, 1534.71 2012-04-25T17:19:43.955000Z, 1534.71 2012-04-25T17:19:44.065000Z, 1534.71 2012-04-25T17:19:44.158000Z, 1534.71 2012-04-25T17:19:44.252000Z, 1534.71 2012-04-25T17:19:44.361000Z, 1534.71 2012-04-25T17:19:44.455000Z, 1534.71 2012-04-25T17:19:44.565000Z, 1534.71 2012-04-25T17:19:44.658000Z, 1534.71 2012-04-25T17:19:44.768000Z, 1534.71 2012-04-25T17:19:44.877000Z, 1534.71 2012-04-25T17:19:44.955000Z, 1534.70 2012-04-25T17:19:45.065000Z, 1534.70 2012-04-25T17:19:45.158000Z, 1534.69 2012-04-25T17:19:45.252000Z, 1534.68 2012-04-25T17:19:45.361000Z, 1534.67 2012-04-25T17:19:45.455000Z, 1534.66 2012-04-25T17:19:45.565000Z, 1534.65 2012-04-25T17:19:45.658000Z, 1534.65 2012-04-25T17:19:45.752000Z, 1534.65 2012-04-25T17:19:45.861000Z, 1534.64 2012-04-25T17:19:45.955000Z, 1534.64 2012-04-25T17:19:46.065000Z, 1534.63 2012-04-25T17:19:46.158000Z, 1534.63 2012-04-25T17:19:46.268000Z, 1534.63 2012-04-25T17:19:46.361000Z, 1534.63 2012-04-25T17:19:46.455000Z, 1534.63 2012-04-25T17:19:46.565000Z, 1534.63 2012-04-25T17:19:46.658000Z, 1534.63 2012-04-25T17:19:46.768000Z, 1534.64 2012-04-25T17:19:46.861000Z, 1534.64 2012-04-25T17:19:46.955000Z, 1534.64 2012-04-25T17:19:47.065000Z, 1534.65 2012-04-25T17:19:47.158000Z, 1534.65 2012-04-25T17:19:47.268000Z, 1534.66 2012-04-25T17:19:47.361000Z, 1534.66 2012-04-25T17:19:47.455000Z, 1534.67 2012-04-25T17:19:47.580000Z, 1534.67 2012-04-25T17:19:47.658000Z, 1534.68 2012-04-25T17:19:47.768000Z, 1534.68 2012-04-25T17:19:47.861000Z, 1534.68 2012-04-25T17:19:47.955000Z, 1534.69 2012-04-25T17:19:48.065000Z, 1534.69 2012-04-25T17:19:48.158000Z, 1534.69 2012-04-25T17:19:48.268000Z, 1534.69 2012-04-25T17:19:48.361000Z, 1534.70 2012-04-25T17:19:48.455000Z, 1534.70 2012-04-25T17:19:48.565000Z, 1534.70 2012-04-25T17:19:48.658000Z, 1534.70 2012-04-25T17:19:48.768000Z, 1534.70 2012-04-25T17:19:48.861000Z, 1534.70 2012-04-25T17:19:48.955000Z, 1534.70 2012-04-25T17:19:49.065000Z, 1534.70 2012-04-25T17:19:49.158000Z, 1534.71 2012-04-25T17:19:49.268000Z, 1534.71 2012-04-25T17:19:49.361000Z, 1534.71 2012-04-25T17:19:49.455000Z, 1534.71 2012-04-25T17:19:49.565000Z, 1534.71 2012-04-25T17:19:49.658000Z, 1534.71 2012-04-25T17:19:49.768000Z, 1534.71 2012-04-25T17:19:49.861000Z, 1534.70 2012-04-25T17:19:49.955000Z, 1534.70 2012-04-25T17:19:50.065000Z, 1534.69 2012-04-25T17:19:50.158000Z, 1534.69 2012-04-25T17:19:50.268000Z, 1534.68 2012-04-25T17:19:50.361000Z, 1534.67 2012-04-25T17:19:50.455000Z, 1534.67 2012-04-25T17:19:50.565000Z, 1534.66 2012-04-25T17:19:50.658000Z, 1534.66 2012-04-25T17:19:50.768000Z, 1534.65 2012-04-25T17:19:50.861000Z, 1534.65 2012-04-25T17:19:50.971000Z, 1534.64 2012-04-25T17:19:51.065000Z, 1534.64 2012-04-25T17:19:51.158000Z, 1534.63 2012-04-25T17:19:51.268000Z, 1534.63 2012-04-25T17:19:51.361000Z, 1534.63 2012-04-25T17:19:51.455000Z, 1534.62 2012-04-25T17:19:51.565000Z, 1534.62 2012-04-25T17:19:51.658000Z, 1534.62 2012-04-25T17:19:51.768000Z, 1534.62 2012-04-25T17:19:51.861000Z, 1534.62 2012-04-25T17:19:51.955000Z, 1534.62 2012-04-25T17:19:52.065000Z, 1534.62 2012-04-25T17:19:52.158000Z, 1534.63 2012-04-25T17:19:52.268000Z, 1534.63 2012-04-25T17:19:52.361000Z, 1534.64 2012-04-25T17:19:52.455000Z, 1534.64 2012-04-25T17:19:52.565000Z, 1534.65 2012-04-25T17:19:52.658000Z, 1534.65 2012-04-25T17:19:52.752000Z, 1534.65 2012-04-25T17:19:52.861000Z, 1534.66 2012-04-25T17:19:52.955000Z, 1534.66 2012-04-25T17:19:53.065000Z, 1534.66 2012-04-25T17:19:53.158000Z, 1534.66 2012-04-25T17:19:53.268000Z, 1534.66 2012-04-25T17:19:53.362000Z, 1534.67 2012-04-25T17:19:53.455000Z, 1534.67 2012-04-25T17:19:53.565000Z, 1534.67 2012-04-25T17:19:53.658000Z, 1534.67 2012-04-25T17:19:53.768000Z, 1534.67 2012-04-25T17:19:53.862000Z, 1534.67 2012-04-25T17:19:53.955000Z, 1534.67 2012-04-25T17:19:54.065000Z, 1534.67 2012-04-25T17:19:54.158000Z, 1534.67 2012-04-25T17:19:54.268000Z, 1534.67 2012-04-25T17:19:54.362000Z, 1534.67 2012-04-25T17:19:54.455000Z, 1534.67 2012-04-25T17:19:54.565000Z, 1534.67 2012-04-25T17:19:54.658000Z, 1534.67 2012-04-25T17:19:54.768000Z, 1534.67 2012-04-25T17:19:54.862000Z, 1534.66 2012-04-25T17:19:54.971000Z, 1534.66 2012-04-25T17:19:55.049000Z, 1534.65 2012-04-25T17:19:55.158000Z, 1534.64 2012-04-25T17:19:55.268000Z, 1534.64 2012-04-25T17:19:55.362000Z, 1534.63 2012-04-25T17:19:55.455000Z, 1534.63 2012-04-25T17:19:55.565000Z, 1534.62 2012-04-25T17:19:55.658000Z, 1534.62 2012-04-25T17:19:55.752000Z, 1534.61 2012-04-25T17:19:55.862000Z, 1534.61 2012-04-25T17:19:55.955000Z, 1534.60 2012-04-25T17:19:56.065000Z, 1534.60 2012-04-25T17:19:56.158000Z, 1534.60 2012-04-25T17:19:56.268000Z, 1534.60 2012-04-25T17:19:56.362000Z, 1534.59 2012-04-25T17:19:56.455000Z, 1534.59 2012-04-25T17:19:56.565000Z, 1534.59 2012-04-25T17:19:56.658000Z, 1534.59 2012-04-25T17:19:56.768000Z, 1534.59 2012-04-25T17:19:56.862000Z, 1534.59 2012-04-25T17:19:56.955000Z, 1534.59 2012-04-25T17:19:57.049000Z, 1534.59 2012-04-25T17:19:57.158000Z, 1534.59 2012-04-25T17:19:57.268000Z, 1534.59 2012-04-25T17:19:57.362000Z, 1534.59 2012-04-25T17:19:57.471000Z, 1534.59 2012-04-25T17:19:57.565000Z, 1534.60 2012-04-25T17:19:57.658000Z, 1534.60 2012-04-25T17:19:57.768000Z, 1534.61 2012-04-25T17:19:57.862000Z, 1534.62 2012-04-25T17:19:57.955000Z, 1534.63 2012-04-25T17:19:58.065000Z, 1534.63 2012-04-25T17:19:58.158000Z, 1534.64 2012-04-25T17:19:58.268000Z, 1534.64 2012-04-25T17:19:58.346000Z, 1534.65 2012-04-25T17:19:58.471000Z, 1534.65 2012-04-25T17:19:58.565000Z, 1534.66 2012-04-25T17:19:58.658000Z, 1534.66 2012-04-25T17:19:58.752000Z, 1534.66 2012-04-25T17:19:58.846000Z, 1534.67 2012-04-25T17:19:58.955000Z, 1534.67 2012-04-25T17:19:59.065000Z, 1534.67 2012-04-25T17:19:59.158000Z, 1534.67 2012-04-25T17:19:59.252000Z, 1534.67 2012-04-25T17:19:59.362000Z, 1534.67 2012-04-25T17:19:59.455000Z, 1534.68 2012-04-25T17:19:59.565000Z, 1534.68 2012-04-25T17:19:59.658000Z, 1534.68 2012-04-25T17:19:59.768000Z, 1534.68 2012-04-25T17:19:59.862000Z, 1534.68 2012-04-25T17:19:59.955000Z, 1534.68 2012-04-25T17:20:00.065000Z, 1534.68 2012-04-25T17:20:00.158000Z, 1534.68 2012-04-25T17:20:00.268000Z, 1534.68 2012-04-25T17:20:00.362000Z, 1534.68 2012-04-25T17:20:00.455000Z, 1534.68 2012-04-25T17:20:00.565000Z, 1534.67 2012-04-25T17:20:00.658000Z, 1534.66 2012-04-25T17:20:00.752000Z, 1534.65 2012-04-25T17:20:00.862000Z, 1534.64 2012-04-25T17:20:00.955000Z, 1534.63 2012-04-25T17:20:01.065000Z, 1534.63 2012-04-25T17:20:01.158000Z, 1534.62 2012-04-25T17:20:01.252000Z, 1534.61 2012-04-25T17:20:01.362000Z, 1534.61 2012-04-25T17:20:01.455000Z, 1534.60 2012-04-25T17:20:01.565000Z, 1534.60 2012-04-25T17:20:01.658000Z, 1534.59 2012-04-25T17:20:01.752000Z, 1534.59 2012-04-25T17:20:01.862000Z, 1534.59 2012-04-25T17:20:01.955000Z, 1534.58 2012-04-25T17:20:02.065000Z, 1534.58 2012-04-25T17:20:02.158000Z, 1534.58 2012-04-25T17:20:02.252000Z, 1534.58 2012-04-25T17:20:02.362000Z, 1534.59 2012-04-25T17:20:02.455000Z, 1534.59 2012-04-25T17:20:02.565000Z, 1534.60 2012-04-25T17:20:02.658000Z, 1534.61 2012-04-25T17:20:02.752000Z, 1534.62 2012-04-25T17:20:02.862000Z, 1534.62 2012-04-25T17:20:02.955000Z, 1534.63 2012-04-25T17:20:03.065000Z, 1534.64 2012-04-25T17:20:03.159000Z, 1534.64 2012-04-25T17:20:03.268000Z, 1534.65 2012-04-25T17:20:03.362000Z, 1534.65 2012-04-25T17:20:03.455000Z, 1534.65 2012-04-25T17:20:03.565000Z, 1534.66 2012-04-25T17:20:03.659000Z, 1534.66 2012-04-25T17:20:03.752000Z, 1534.66 2012-04-25T17:20:03.862000Z, 1534.66 2012-04-25T17:20:03.955000Z, 1534.66 2012-04-25T17:20:04.065000Z, 1534.66 2012-04-25T17:20:04.159000Z, 1534.67 2012-04-25T17:20:04.252000Z, 1534.67 2012-04-25T17:20:04.362000Z, 1534.67 2012-04-25T17:20:04.455000Z, 1534.67 2012-04-25T17:20:04.565000Z, 1534.67 2012-04-25T17:20:04.659000Z, 1534.67 2012-04-25T17:20:04.752000Z, 1534.68 2012-04-25T17:20:04.862000Z, 1534.68 2012-04-25T17:20:04.955000Z, 1534.68 2012-04-25T17:20:05.065000Z, 1534.68 2012-04-25T17:20:05.159000Z, 1534.68 2012-04-25T17:20:05.268000Z, 1534.68 2012-04-25T17:20:05.362000Z, 1534.68 2012-04-25T17:20:05.455000Z, 1534.68 2012-04-25T17:20:05.565000Z, 1534.68 2012-04-25T17:20:05.659000Z, 1534.67 2012-04-25T17:20:05.768000Z, 1534.67 2012-04-25T17:20:05.862000Z, 1534.66 2012-04-25T17:20:05.955000Z, 1534.65 2012-04-25T17:20:06.065000Z, 1534.64 2012-04-25T17:20:06.159000Z, 1534.64 2012-04-25T17:20:06.252000Z, 1534.63 2012-04-25T17:20:06.362000Z, 1534.62 2012-04-25T17:20:06.455000Z, 1534.61 2012-04-25T17:20:06.580000Z, 1534.61 2012-04-25T17:20:06.659000Z, 1534.60 2012-04-25T17:20:06.752000Z, 1534.60 2012-04-25T17:20:06.862000Z, 1534.59 2012-04-25T17:20:06.955000Z, 1534.59 2012-04-25T17:20:07.065000Z, 1534.59 2012-04-25T17:20:07.159000Z, 1534.59 2012-04-25T17:20:07.268000Z, 1534.58 2012-04-25T17:20:07.362000Z, 1534.58 2012-04-25T17:20:07.455000Z, 1534.58 2012-04-25T17:20:07.565000Z, 1534.59 2012-04-25T17:20:07.659000Z, 1534.59 2012-04-25T17:20:07.768000Z, 1534.60 2012-04-25T17:20:07.862000Z, 1534.61 2012-04-25T17:20:07.955000Z, 1534.61 2012-04-25T17:20:08.065000Z, 1534.62 2012-04-25T17:20:08.159000Z, 1534.63 2012-04-25T17:20:08.268000Z, 1534.63 2012-04-25T17:20:08.362000Z, 1534.64 2012-04-25T17:20:08.455000Z, 1534.64 2012-04-25T17:20:08.565000Z, 1534.65 2012-04-25T17:20:08.674000Z, 1534.65 2012-04-25T17:20:08.752000Z, 1534.66 2012-04-25T17:20:08.862000Z, 1534.67 2012-04-25T17:20:08.955000Z, 1534.67 2012-04-25T17:20:09.065000Z, 1534.68 2012-04-25T17:20:09.159000Z, 1534.68 2012-04-25T17:20:09.268000Z, 1534.68 2012-04-25T17:20:09.362000Z, 1534.69 2012-04-25T17:20:09.455000Z, 1534.69 2012-04-25T17:20:09.565000Z, 1534.69 2012-04-25T17:20:09.659000Z, 1534.69 2012-04-25T17:20:09.768000Z, 1534.69 2012-04-25T17:20:09.862000Z, 1534.70 2012-04-25T17:20:09.955000Z, 1534.70 2012-04-25T17:20:10.065000Z, 1534.70 2012-04-25T17:20:10.159000Z, 1534.70 2012-04-25T17:20:10.268000Z, 1534.70 2012-04-25T17:20:10.362000Z, 1534.70 2012-04-25T17:20:10.455000Z, 1534.70 2012-04-25T17:20:10.565000Z, 1534.70 2012-04-25T17:20:10.659000Z, 1534.70 2012-04-25T17:20:10.768000Z, 1534.69 2012-04-25T17:20:10.862000Z, 1534.68 2012-04-25T17:20:10.955000Z, 1534.67 2012-04-25T17:20:11.065000Z, 1534.66 2012-04-25T17:20:11.159000Z, 1534.65 2012-04-25T17:20:11.268000Z, 1534.64 2012-04-25T17:20:11.362000Z, 1534.63 2012-04-25T17:20:11.455000Z, 1534.62 2012-04-25T17:20:11.565000Z, 1534.61 2012-04-25T17:20:11.659000Z, 1534.61 2012-04-25T17:20:11.768000Z, 1534.60 2012-04-25T17:20:11.862000Z, 1534.60 2012-04-25T17:20:11.955000Z, 1534.59 2012-04-25T17:20:12.065000Z, 1534.59 2012-04-25T17:20:12.159000Z, 1534.59 2012-04-25T17:20:12.252000Z, 1534.59 2012-04-25T17:20:12.362000Z, 1534.58 2012-04-25T17:20:12.455000Z, 1534.58 2012-04-25T17:20:12.565000Z, 1534.58 2012-04-25T17:20:12.659000Z, 1534.58 2012-04-25T17:20:12.768000Z, 1534.59 2012-04-25T17:20:12.862000Z, 1534.59 2012-04-25T17:20:12.956000Z, 1534.60 2012-04-25T17:20:13.065000Z, 1534.60 2012-04-25T17:20:13.159000Z, 1534.61 2012-04-25T17:20:13.268000Z, 1534.62 2012-04-25T17:20:13.362000Z, 1534.63 2012-04-25T17:20:13.456000Z, 1534.64 2012-04-25T17:20:13.581000Z, 1534.65 2012-04-25T17:20:13.659000Z, 1534.66 2012-04-25T17:20:13.768000Z, 1534.66 2012-04-25T17:20:13.862000Z, 1534.67 2012-04-25T17:20:13.956000Z, 1534.68 2012-04-25T17:20:14.065000Z, 1534.68 2012-04-25T17:20:14.159000Z, 1534.68 2012-04-25T17:20:14.268000Z, 1534.69 2012-04-25T17:20:14.362000Z, 1534.69 2012-04-25T17:20:14.456000Z, 1534.70 2012-04-25T17:20:14.565000Z, 1534.70 2012-04-25T17:20:14.659000Z, 1534.70 2012-04-25T17:20:14.784000Z, 1534.70 2012-04-25T17:20:14.862000Z, 1534.70 2012-04-25T17:20:14.956000Z, 1534.71 2012-04-25T17:20:15.065000Z, 1534.71 2012-04-25T17:20:15.159000Z, 1534.71 2012-04-25T17:20:15.252000Z, 1534.71 2012-04-25T17:20:15.362000Z, 1534.71 2012-04-25T17:20:15.456000Z, 1534.71 2012-04-25T17:20:15.565000Z, 1534.71 2012-04-25T17:20:15.659000Z, 1534.71 2012-04-25T17:20:15.768000Z, 1534.71 2012-04-25T17:20:15.862000Z, 1534.71 2012-04-25T17:20:15.956000Z, 1534.72 2012-04-25T17:20:16.065000Z, 1534.72 2012-04-25T17:20:16.159000Z, 1534.72 2012-04-25T17:20:16.252000Z, 1534.72 2012-04-25T17:20:16.362000Z, 1534.72 2012-04-25T17:20:16.456000Z, 1534.72 2012-04-25T17:20:16.565000Z, 1534.71 2012-04-25T17:20:16.659000Z, 1534.71 2012-04-25T17:20:16.768000Z, 1534.70 2012-04-25T17:20:16.862000Z, 1534.69 2012-04-25T17:20:16.956000Z, 1534.68 2012-04-25T17:20:17.065000Z, 1534.67 2012-04-25T17:20:17.159000Z, 1534.66 2012-04-25T17:20:17.268000Z, 1534.65 2012-04-25T17:20:17.362000Z, 1534.64 2012-04-25T17:20:17.456000Z, 1534.64 2012-04-25T17:20:17.565000Z, 1534.64 2012-04-25T17:20:17.659000Z, 1534.63 2012-04-25T17:20:17.768000Z, 1534.63 2012-04-25T17:20:17.862000Z, 1534.63 2012-04-25T17:20:17.956000Z, 1534.63 2012-04-25T17:20:18.065000Z, 1534.63 2012-04-25T17:20:18.159000Z, 1534.63 2012-04-25T17:20:18.268000Z, 1534.63 2012-04-25T17:20:18.362000Z, 1534.64 2012-04-25T17:20:18.456000Z, 1534.64 2012-04-25T17:20:18.565000Z, 1534.64 2012-04-25T17:20:18.659000Z, 1534.65 2012-04-25T17:20:18.768000Z, 1534.65 2012-04-25T17:20:18.862000Z, 1534.66 2012-04-25T17:20:18.956000Z, 1534.66 2012-04-25T17:20:19.065000Z, 1534.66 2012-04-25T17:20:19.159000Z, 1534.66 2012-04-25T17:20:19.268000Z, 1534.67 2012-04-25T17:20:19.362000Z, 1534.67 2012-04-25T17:20:19.456000Z, 1534.67 2012-04-25T17:20:19.565000Z, 1534.68 2012-04-25T17:20:19.659000Z, 1534.68 2012-04-25T17:20:19.768000Z, 1534.68 2012-04-25T17:20:19.862000Z, 1534.69 2012-04-25T17:20:19.956000Z, 1534.69 2012-04-25T17:20:20.065000Z, 1534.70 2012-04-25T17:20:20.159000Z, 1534.70 2012-04-25T17:20:20.268000Z, 1534.71 2012-04-25T17:20:20.362000Z, 1534.71 2012-04-25T17:20:20.471000Z, 1534.71 2012-04-25T17:20:20.565000Z, 1534.71 2012-04-25T17:20:20.659000Z, 1534.72 2012-04-25T17:20:20.768000Z, 1534.72 2012-04-25T17:20:20.862000Z, 1534.72 2012-04-25T17:20:20.956000Z, 1534.72 2012-04-25T17:20:21.065000Z, 1534.72 2012-04-25T17:20:21.159000Z, 1534.73 2012-04-25T17:20:21.252000Z, 1534.73 2012-04-25T17:20:21.362000Z, 1534.73 2012-04-25T17:20:21.456000Z, 1534.73 2012-04-25T17:20:21.565000Z, 1534.73 2012-04-25T17:20:21.659000Z, 1534.72 2012-04-25T17:20:21.752000Z, 1534.71 2012-04-25T17:20:21.862000Z, 1534.70 2012-04-25T17:20:21.956000Z, 1534.69 2012-04-25T17:20:22.065000Z, 1534.68 2012-04-25T17:20:22.159000Z, 1534.67 2012-04-25T17:20:22.253000Z, 1534.67 2012-04-25T17:20:22.362000Z, 1534.66 2012-04-25T17:20:22.456000Z, 1534.65 2012-04-25T17:20:22.565000Z, 1534.65 2012-04-25T17:20:22.659000Z, 1534.65 2012-04-25T17:20:22.753000Z, 1534.65 2012-04-25T17:20:22.862000Z, 1534.65 2012-04-25T17:20:22.956000Z, 1534.65 2012-04-25T17:20:23.065000Z, 1534.65 2012-04-25T17:20:23.159000Z, 1534.65 2012-04-25T17:20:23.253000Z, 1534.66 2012-04-25T17:20:23.362000Z, 1534.66 2012-04-25T17:20:23.456000Z, 1534.66 2012-04-25T17:20:23.565000Z, 1534.67 2012-04-25T17:20:23.659000Z, 1534.68 2012-04-25T17:20:23.753000Z, 1534.68 2012-04-25T17:20:23.862000Z, 1534.69 2012-04-25T17:20:23.956000Z, 1534.70 2012-04-25T17:20:24.065000Z, 1534.70 2012-04-25T17:20:24.159000Z, 1534.71 2012-04-25T17:20:24.253000Z, 1534.71 2012-04-25T17:20:24.362000Z, 1534.72 2012-04-25T17:20:24.456000Z, 1534.72 2012-04-25T17:20:24.565000Z, 1534.73 2012-04-25T17:20:24.659000Z, 1534.73 2012-04-25T17:20:24.753000Z, 1534.73 2012-04-25T17:20:24.862000Z, 1534.73 2012-04-25T17:20:24.956000Z, 1534.74 2012-04-25T17:20:25.065000Z, 1534.74 2012-04-25T17:20:25.159000Z, 1534.74 2012-04-25T17:20:25.253000Z, 1534.74 2012-04-25T17:20:25.362000Z, 1534.74 2012-04-25T17:20:25.456000Z, 1534.74 2012-04-25T17:20:25.565000Z, 1534.75 2012-04-25T17:20:25.659000Z, 1534.75 2012-04-25T17:20:25.753000Z, 1534.75 2012-04-25T17:20:25.862000Z, 1534.75 2012-04-25T17:20:25.956000Z, 1534.75 2012-04-25T17:20:26.065000Z, 1534.75 2012-04-25T17:20:26.159000Z, 1534.75 2012-04-25T17:20:26.253000Z, 1534.74 2012-04-25T17:20:26.362000Z, 1534.74 2012-04-25T17:20:26.456000Z, 1534.74 2012-04-25T17:20:26.565000Z, 1534.74 2012-04-25T17:20:26.674000Z, 1534.74 2012-04-25T17:20:26.753000Z, 1534.74 2012-04-25T17:20:26.846000Z, 1534.74 2012-04-25T17:20:26.956000Z, 1534.74 2012-04-25T17:20:27.065000Z, 1534.74 2012-04-25T17:20:27.159000Z, 1534.74 2012-04-25T17:20:27.268000Z, 1534.74 2012-04-25T17:20:27.362000Z, 1534.74 2012-04-25T17:20:27.456000Z, 1534.74 2012-04-25T17:20:27.565000Z, 1534.74 2012-04-25T17:20:27.659000Z, 1534.74 2012-04-25T17:20:27.753000Z, 1534.74 2012-04-25T17:20:27.862000Z, 1534.74 2012-04-25T17:20:27.956000Z, 1534.74 2012-04-25T17:20:28.065000Z, 1534.74 2012-04-25T17:20:28.159000Z, 1534.74 2012-04-25T17:20:28.268000Z, 1534.73 2012-04-25T17:20:28.362000Z, 1534.73 2012-04-25T17:20:28.456000Z, 1534.72 2012-04-25T17:20:28.565000Z, 1534.72 2012-04-25T17:20:28.659000Z, 1534.71 2012-04-25T17:20:28.753000Z, 1534.70 2012-04-25T17:20:28.862000Z, 1534.70 2012-04-25T17:20:28.956000Z, 1534.69 2012-04-25T17:20:29.049000Z, 1534.69 2012-04-25T17:20:29.159000Z, 1534.69 2012-04-25T17:20:29.268000Z, 1534.69 2012-04-25T17:20:29.362000Z, 1534.69 2012-04-25T17:20:29.456000Z, 1534.69 2012-04-25T17:20:29.565000Z, 1534.69 2012-04-25T17:20:29.659000Z, 1534.69 2012-04-25T17:20:29.753000Z, 1534.70 2012-04-25T17:20:29.862000Z, 1534.70 2012-04-25T17:20:29.956000Z, 1534.71 2012-04-25T17:20:30.065000Z, 1534.72 2012-04-25T17:20:30.159000Z, 1534.72 2012-04-25T17:20:30.268000Z, 1534.73 2012-04-25T17:20:30.362000Z, 1534.73 2012-04-25T17:20:30.456000Z, 1534.73 2012-04-25T17:20:30.565000Z, 1534.74 2012-04-25T17:20:30.659000Z, 1534.74 2012-04-25T17:20:30.768000Z, 1534.74 2012-04-25T17:20:30.862000Z, 1534.74 2012-04-25T17:20:30.956000Z, 1534.74 2012-04-25T17:20:31.065000Z, 1534.75 2012-04-25T17:20:31.159000Z, 1534.75 2012-04-25T17:20:31.268000Z, 1534.75 2012-04-25T17:20:31.362000Z, 1534.75 2012-04-25T17:20:31.456000Z, 1534.75 2012-04-25T17:20:31.565000Z, 1534.75 2012-04-25T17:20:31.659000Z, 1534.75 2012-04-25T17:20:31.753000Z, 1534.75 2012-04-25T17:20:31.862000Z, 1534.75 2012-04-25T17:20:31.956000Z, 1534.75 2012-04-25T17:20:32.065000Z, 1534.74 2012-04-25T17:20:32.159000Z, 1534.75 2012-04-25T17:20:32.253000Z, 1534.75 2012-04-25T17:20:32.362000Z, 1534.75 2012-04-25T17:20:32.456000Z, 1534.75 2012-04-25T17:20:32.565000Z, 1534.75 2012-04-25T17:20:32.659000Z, 1534.74 2012-04-25T17:20:32.753000Z, 1534.74 2012-04-25T17:20:32.862000Z, 1534.74 2012-04-25T17:20:32.956000Z, 1534.74 2012-04-25T17:20:33.065000Z, 1534.73 2012-04-25T17:20:33.159000Z, 1534.72 2012-04-25T17:20:33.253000Z, 1534.70 2012-04-25T17:20:33.362000Z, 1534.69 2012-04-25T17:20:33.456000Z, 1534.68 2012-04-25T17:20:33.550000Z, 1534.68 2012-04-25T17:20:33.659000Z, 1534.67 2012-04-25T17:20:33.753000Z, 1534.66 2012-04-25T17:20:33.862000Z, 1534.65 2012-04-25T17:20:33.956000Z, 1534.65 2012-04-25T17:20:34.065000Z, 1534.64 2012-04-25T17:20:34.159000Z, 1534.63 2012-04-25T17:20:34.268000Z, 1534.62 2012-04-25T17:20:34.362000Z, 1534.62 2012-04-25T17:20:34.456000Z, 1534.62 2012-04-25T17:20:34.565000Z, 1534.61 2012-04-25T17:20:34.659000Z, 1534.61 2012-04-25T17:20:34.753000Z, 1534.62 2012-04-25T17:20:34.862000Z, 1534.62 2012-04-25T17:20:34.956000Z, 1534.62 2012-04-25T17:20:35.065000Z, 1534.63 2012-04-25T17:20:35.159000Z, 1534.64 2012-04-25T17:20:35.253000Z, 1534.64 2012-04-25T17:20:35.362000Z, 1534.65 2012-04-25T17:20:35.456000Z, 1534.65 2012-04-25T17:20:35.565000Z, 1534.65 2012-04-25T17:20:35.659000Z, 1534.66 2012-04-25T17:20:35.768000Z, 1534.66 2012-04-25T17:20:35.862000Z, 1534.66 2012-04-25T17:20:35.956000Z, 1534.66 2012-04-25T17:20:36.065000Z, 1534.67 2012-04-25T17:20:36.159000Z, 1534.67 2012-04-25T17:20:36.253000Z, 1534.67 2012-04-25T17:20:36.362000Z, 1534.68 2012-04-25T17:20:36.456000Z, 1534.68 2012-04-25T17:20:36.565000Z, 1534.69 2012-04-25T17:20:36.659000Z, 1534.69 2012-04-25T17:20:36.753000Z, 1534.70 2012-04-25T17:20:36.862000Z, 1534.70 2012-04-25T17:20:36.956000Z, 1534.70 2012-04-25T17:20:37.065000Z, 1534.71 2012-04-25T17:20:37.159000Z, 1534.71 2012-04-25T17:20:37.268000Z, 1534.71 2012-04-25T17:20:37.362000Z, 1534.71 2012-04-25T17:20:37.456000Z, 1534.71 2012-04-25T17:20:37.565000Z, 1534.71 2012-04-25T17:20:37.659000Z, 1534.71 2012-04-25T17:20:37.768000Z, 1534.71 2012-04-25T17:20:37.862000Z, 1534.71 2012-04-25T17:20:37.956000Z, 1534.71 2012-04-25T17:20:38.065000Z, 1534.70 2012-04-25T17:20:38.159000Z, 1534.69 2012-04-25T17:20:38.268000Z, 1534.68 2012-04-25T17:20:38.362000Z, 1534.67 2012-04-25T17:20:38.456000Z, 1534.66 2012-04-25T17:20:38.565000Z, 1534.65 2012-04-25T17:20:38.659000Z, 1534.65 2012-04-25T17:20:38.768000Z, 1534.64 2012-04-25T17:20:38.862000Z, 1534.63 2012-04-25T17:20:38.956000Z, 1534.63 2012-04-25T17:20:39.065000Z, 1534.63 2012-04-25T17:20:39.159000Z, 1534.62 2012-04-25T17:20:39.253000Z, 1534.62 2012-04-25T17:20:39.362000Z, 1534.63 2012-04-25T17:20:39.456000Z, 1534.63 2012-04-25T17:20:39.565000Z, 1534.63 2012-04-25T17:20:39.659000Z, 1534.63 2012-04-25T17:20:39.753000Z, 1534.63 2012-04-25T17:20:39.862000Z, 1534.63 2012-04-25T17:20:39.956000Z, 1534.64 2012-04-25T17:20:40.065000Z, 1534.64 2012-04-25T17:20:40.159000Z, 1534.65 2012-04-25T17:20:40.253000Z, 1534.66 2012-04-25T17:20:40.362000Z, 1534.66 2012-04-25T17:20:40.456000Z, 1534.67 2012-04-25T17:20:40.565000Z, 1534.68 2012-04-25T17:20:40.659000Z, 1534.68 2012-04-25T17:20:40.768000Z, 1534.69 2012-04-25T17:20:40.862000Z, 1534.69 2012-04-25T17:20:40.956000Z, 1534.70 2012-04-25T17:20:41.065000Z, 1534.70 2012-04-25T17:20:41.159000Z, 1534.70 2012-04-25T17:20:41.253000Z, 1534.70 2012-04-25T17:20:41.362000Z, 1534.70 2012-04-25T17:20:41.456000Z, 1534.71 2012-04-25T17:20:41.565000Z, 1534.71 2012-04-25T17:20:41.659000Z, 1534.71 2012-04-25T17:20:41.768000Z, 1534.71 2012-04-25T17:20:41.862000Z, 1534.71 2012-04-25T17:20:41.956000Z, 1534.71 2012-04-25T17:20:42.065000Z, 1534.71 2012-04-25T17:20:42.159000Z, 1534.71 2012-04-25T17:20:42.268000Z, 1534.71 2012-04-25T17:20:42.362000Z, 1534.71 2012-04-25T17:20:42.456000Z, 1534.71 2012-04-25T17:20:42.565000Z, 1534.71 2012-04-25T17:20:42.659000Z, 1534.71 2012-04-25T17:20:42.768000Z, 1534.71 2012-04-25T17:20:42.862000Z, 1534.71 2012-04-25T17:20:42.956000Z, 1534.71 2012-04-25T17:20:43.065000Z, 1534.71 2012-04-25T17:20:43.159000Z, 1534.71 2012-04-25T17:20:43.268000Z, 1534.71 2012-04-25T17:20:43.362000Z, 1534.71 2012-04-25T17:20:43.456000Z, 1534.70 2012-04-25T17:20:43.565000Z, 1534.70 2012-04-25T17:20:43.659000Z, 1534.70 2012-04-25T17:20:43.753000Z, 1534.70 2012-04-25T17:20:43.862000Z, 1534.71 2012-04-25T17:20:43.956000Z, 1534.71 2012-04-25T17:20:44.065000Z, 1534.70 2012-04-25T17:20:44.159000Z, 1534.70 2012-04-25T17:20:44.253000Z, 1534.70 2012-04-25T17:20:44.362000Z, 1534.70 2012-04-25T17:20:44.456000Z, 1534.70 2012-04-25T17:20:44.565000Z, 1534.70 2012-04-25T17:20:44.659000Z, 1534.70 2012-04-25T17:20:44.753000Z, 1534.70 2012-04-25T17:20:44.862000Z, 1534.70 2012-04-25T17:20:44.956000Z, 1534.70 2012-04-25T17:20:45.065000Z, 1534.70 2012-04-25T17:20:45.159000Z, 1534.69 2012-04-25T17:20:45.253000Z, 1534.69 2012-04-25T17:20:45.362000Z, 1534.69 2012-04-25T17:20:45.456000Z, 1534.69 2012-04-25T17:20:45.565000Z, 1534.69 2012-04-25T17:20:45.659000Z, 1534.69 2012-04-25T17:20:45.753000Z, 1534.69 2012-04-25T17:20:45.862000Z, 1534.69 2012-04-25T17:20:45.956000Z, 1534.69 2012-04-25T17:20:46.065000Z, 1534.69 2012-04-25T17:20:46.159000Z, 1534.69 2012-04-25T17:20:46.253000Z, 1534.69 2012-04-25T17:20:46.362000Z, 1534.68 2012-04-25T17:20:46.456000Z, 1534.68 2012-04-25T17:20:46.565000Z, 1534.67 2012-04-25T17:20:46.659000Z, 1534.67 2012-04-25T17:20:46.753000Z, 1534.66 2012-04-25T17:20:46.862000Z, 1534.66 2012-04-25T17:20:46.956000Z, 1534.66 2012-04-25T17:20:47.065000Z, 1534.66 2012-04-25T17:20:47.159000Z, 1534.66 2012-04-25T17:20:47.253000Z, 1534.66 2012-04-25T17:20:47.362000Z, 1534.67 2012-04-25T17:20:47.456000Z, 1534.67 2012-04-25T17:20:47.565000Z, 1534.68 2012-04-25T17:20:47.659000Z, 1534.68 2012-04-25T17:20:47.768000Z, 1534.69 2012-04-25T17:20:47.862000Z, 1534.69 2012-04-25T17:20:47.956000Z, 1534.69 2012-04-25T17:20:48.050000Z, 1534.70 2012-04-25T17:20:48.159000Z, 1534.70 2012-04-25T17:20:48.253000Z, 1534.70 2012-04-25T17:20:48.362000Z, 1534.71 2012-04-25T17:20:48.456000Z, 1534.71 2012-04-25T17:20:48.550000Z, 1534.71 2012-04-25T17:20:48.659000Z, 1534.71 2012-04-25T17:20:48.753000Z, 1534.71 2012-04-25T17:20:48.862000Z, 1534.71 2012-04-25T17:20:48.956000Z, 1534.71 2012-04-25T17:20:49.065000Z, 1534.72 2012-04-25T17:20:49.159000Z, 1534.72 2012-04-25T17:20:49.253000Z, 1534.72 2012-04-25T17:20:49.362000Z, 1534.72 2012-04-25T17:20:49.456000Z, 1534.72 2012-04-25T17:20:49.565000Z, 1534.72 2012-04-25T17:20:49.659000Z, 1534.72 2012-04-25T17:20:49.753000Z, 1534.72 2012-04-25T17:20:49.862000Z, 1534.72 2012-04-25T17:20:49.956000Z, 1534.72 2012-04-25T17:20:50.065000Z, 1534.72 2012-04-25T17:20:50.159000Z, 1534.72 2012-04-25T17:20:50.253000Z, 1534.71 2012-04-25T17:20:50.362000Z, 1534.71 2012-04-25T17:20:50.456000Z, 1534.70 2012-04-25T17:20:50.565000Z, 1534.70 2012-04-25T17:20:50.659000Z, 1534.69 2012-04-25T17:20:50.753000Z, 1534.69 2012-04-25T17:20:50.862000Z, 1534.68 2012-04-25T17:20:50.956000Z, 1534.67 2012-04-25T17:20:51.065000Z, 1534.66 2012-04-25T17:20:51.159000Z, 1534.66 2012-04-25T17:20:51.253000Z, 1534.66 2012-04-25T17:20:51.362000Z, 1534.66 2012-04-25T17:20:51.456000Z, 1534.66 2012-04-25T17:20:51.565000Z, 1534.66 2012-04-25T17:20:51.659000Z, 1534.66 2012-04-25T17:20:51.753000Z, 1534.66 2012-04-25T17:20:51.862000Z, 1534.67 2012-04-25T17:20:51.956000Z, 1534.67 2012-04-25T17:20:52.065000Z, 1534.68 2012-04-25T17:20:52.159000Z, 1534.68 2012-04-25T17:20:52.253000Z, 1534.68 2012-04-25T17:20:52.362000Z, 1534.69 2012-04-25T17:20:52.456000Z, 1534.69 2012-04-25T17:20:52.565000Z, 1534.69 2012-04-25T17:20:52.659000Z, 1534.69 2012-04-25T17:20:52.769000Z, 1534.69 2012-04-25T17:20:52.862000Z, 1534.70 2012-04-25T17:20:52.956000Z, 1534.70 2012-04-25T17:20:53.065000Z, 1534.70 2012-04-25T17:20:53.159000Z, 1534.70 2012-04-25T17:20:53.253000Z, 1534.70 2012-04-25T17:20:53.362000Z, 1534.70 2012-04-25T17:20:53.456000Z, 1534.70 2012-04-25T17:20:53.550000Z, 1534.70 2012-04-25T17:20:53.659000Z, 1534.70 2012-04-25T17:20:53.753000Z, 1534.70 2012-04-25T17:20:53.862000Z, 1534.70 2012-04-25T17:20:53.956000Z, 1534.70 2012-04-25T17:20:54.050000Z, 1534.70 2012-04-25T17:20:54.159000Z, 1534.70 2012-04-25T17:20:54.253000Z, 1534.70 2012-04-25T17:20:54.362000Z, 1534.70 2012-04-25T17:20:54.456000Z, 1534.70 2012-04-25T17:20:54.565000Z, 1534.70 2012-04-25T17:20:54.690000Z, 1534.70 2012-04-25T17:20:54.753000Z, 1534.70 2012-04-25T17:20:54.862000Z, 1534.70 2012-04-25T17:20:54.956000Z, 1534.70 2012-04-25T17:20:55.065000Z, 1534.70 2012-04-25T17:20:55.175000Z, 1534.71 2012-04-25T17:20:55.253000Z, 1534.71 2012-04-25T17:20:55.362000Z, 1534.71 2012-04-25T17:20:55.456000Z, 1534.71 2012-04-25T17:20:55.565000Z, 1534.70 2012-04-25T17:20:55.659000Z, 1534.70 2012-04-25T17:20:55.753000Z, 1534.70 2012-04-25T17:20:55.862000Z, 1534.70 2012-04-25T17:20:55.956000Z, 1534.70 2012-04-25T17:20:56.065000Z, 1534.70 2012-04-25T17:20:56.159000Z, 1534.70 2012-04-25T17:20:56.269000Z, 1534.69 2012-04-25T17:20:56.362000Z, 1534.69 2012-04-25T17:20:56.456000Z, 1534.68 2012-04-25T17:20:56.565000Z, 1534.68 2012-04-25T17:20:56.659000Z, 1534.67 2012-04-25T17:20:56.753000Z, 1534.67 2012-04-25T17:20:56.862000Z, 1534.66 2012-04-25T17:20:56.956000Z, 1534.66 2012-04-25T17:20:57.065000Z, 1534.66 2012-04-25T17:20:57.159000Z, 1534.66 2012-04-25T17:20:57.269000Z, 1534.66 2012-04-25T17:20:57.362000Z, 1534.66 2012-04-25T17:20:57.456000Z, 1534.66 2012-04-25T17:20:57.565000Z, 1534.66 2012-04-25T17:20:57.659000Z, 1534.67 2012-04-25T17:20:57.769000Z, 1534.67 2012-04-25T17:20:57.862000Z, 1534.67 2012-04-25T17:20:57.956000Z, 1534.67 2012-04-25T17:20:58.065000Z, 1534.68 2012-04-25T17:20:58.159000Z, 1534.68 2012-04-25T17:20:58.269000Z, 1534.68 2012-04-25T17:20:58.362000Z, 1534.68 2012-04-25T17:20:58.456000Z, 1534.68 2012-04-25T17:20:58.565000Z, 1534.68 2012-04-25T17:20:58.659000Z, 1534.69 2012-04-25T17:20:58.753000Z, 1534.69 2012-04-25T17:20:58.862000Z, 1534.69 2012-04-25T17:20:58.956000Z, 1534.69 2012-04-25T17:20:59.065000Z, 1534.69 2012-04-25T17:20:59.159000Z, 1534.69 2012-04-25T17:20:59.253000Z, 1534.69 2012-04-25T17:20:59.362000Z, 1534.69 2012-04-25T17:20:59.456000Z, 1534.69 2012-04-25T17:20:59.565000Z, 1534.69 2012-04-25T17:20:59.659000Z, 1534.69 2012-04-25T17:20:59.753000Z, 1534.69 2012-04-25T17:20:59.862000Z, 1534.69 2012-04-25T17:20:59.956000Z, 1534.69 2012-04-25T17:21:00.065000Z, 1534.69 2012-04-25T17:21:00.159000Z, 1534.69 2012-04-25T17:21:00.269000Z, 1534.69 2012-04-25T17:21:00.362000Z, 1534.69 2012-04-25T17:21:00.456000Z, 1534.69 2012-04-25T17:21:00.550000Z, 1534.69 2012-04-25T17:21:00.659000Z, 1534.69 2012-04-25T17:21:00.769000Z, 1534.69 2012-04-25T17:21:00.862000Z, 1534.69 2012-04-25T17:21:00.956000Z, 1534.69 2012-04-25T17:21:01.065000Z, 1534.69 2012-04-25T17:21:01.159000Z, 1534.69 2012-04-25T17:21:01.269000Z, 1534.69 2012-04-25T17:21:01.362000Z, 1534.69 2012-04-25T17:21:01.456000Z, 1534.69 2012-04-25T17:21:01.566000Z, 1534.69 2012-04-25T17:21:01.659000Z, 1534.69 2012-04-25T17:21:01.769000Z, 1534.69 2012-04-25T17:21:01.862000Z, 1534.69 2012-04-25T17:21:01.956000Z, 1534.69 2012-04-25T17:21:02.066000Z, 1534.69 2012-04-25T17:21:02.159000Z, 1534.69 2012-04-25T17:21:02.269000Z, 1534.69 2012-04-25T17:21:02.362000Z, 1534.69 2012-04-25T17:21:02.456000Z, 1534.69 2012-04-25T17:21:02.566000Z, 1534.69 2012-04-25T17:21:02.659000Z, 1534.69 2012-04-25T17:21:02.753000Z, 1534.69 2012-04-25T17:21:02.862000Z, 1534.69 2012-04-25T17:21:02.956000Z, 1534.69 2012-04-25T17:21:03.066000Z, 1534.69 2012-04-25T17:21:03.159000Z, 1534.69 2012-04-25T17:21:03.269000Z, 1534.69 2012-04-25T17:21:03.362000Z, 1534.69 2012-04-25T17:21:03.456000Z, 1534.69 2012-04-25T17:21:03.566000Z, 1534.69 2012-04-25T17:21:03.659000Z, 1534.69 2012-04-25T17:21:03.769000Z, 1534.69 2012-04-25T17:21:03.862000Z, 1534.69 2012-04-25T17:21:03.956000Z, 1534.70 2012-04-25T17:21:04.066000Z, 1534.70 2012-04-25T17:21:04.159000Z, 1534.70 2012-04-25T17:21:04.253000Z, 1534.70 2012-04-25T17:21:04.362000Z, 1534.70 2012-04-25T17:21:04.456000Z, 1534.70 2012-04-25T17:21:04.566000Z, 1534.70 2012-04-25T17:21:04.659000Z, 1534.70 2012-04-25T17:21:04.753000Z, 1534.70 2012-04-25T17:21:04.862000Z, 1534.70 2012-04-25T17:21:04.956000Z, 1534.70 2012-04-25T17:21:05.066000Z, 1534.70 2012-04-25T17:21:05.159000Z, 1534.70 2012-04-25T17:21:05.253000Z, 1534.70 2012-04-25T17:21:05.362000Z, 1534.70 2012-04-25T17:21:05.456000Z, 1534.70 2012-04-25T17:21:05.566000Z, 1534.70 2012-04-25T17:21:05.659000Z, 1534.70 2012-04-25T17:21:05.769000Z, 1534.70 2012-04-25T17:21:05.862000Z, 1534.70 2012-04-25T17:21:05.956000Z, 1534.70 2012-04-25T17:21:06.050000Z, 1534.70 2012-04-25T17:21:06.159000Z, 1534.70 2012-04-25T17:21:06.269000Z, 1534.70 2012-04-25T17:21:06.362000Z, 1534.70 2012-04-25T17:21:06.456000Z, 1534.70 2012-04-25T17:21:06.566000Z, 1534.70 2012-04-25T17:21:06.659000Z, 1534.70 2012-04-25T17:21:06.753000Z, 1534.69 2012-04-25T17:21:06.862000Z, 1534.68 2012-04-25T17:21:06.956000Z, 1534.68 2012-04-25T17:21:07.066000Z, 1534.67 2012-04-25T17:21:07.159000Z, 1534.66 2012-04-25T17:21:07.253000Z, 1534.65 2012-04-25T17:21:07.362000Z, 1534.64 2012-04-25T17:21:07.456000Z, 1534.64 2012-04-25T17:21:07.566000Z, 1534.63 2012-04-25T17:21:07.659000Z, 1534.62 2012-04-25T17:21:07.753000Z, 1534.62 2012-04-25T17:21:07.862000Z, 1534.61 2012-04-25T17:21:07.956000Z, 1534.60 2012-04-25T17:21:08.066000Z, 1534.60 2012-04-25T17:21:08.159000Z, 1534.60 2012-04-25T17:21:08.253000Z, 1534.60 2012-04-25T17:21:08.362000Z, 1534.60 2012-04-25T17:21:08.456000Z, 1534.59 2012-04-25T17:21:08.566000Z, 1534.60 2012-04-25T17:21:08.659000Z, 1534.60 2012-04-25T17:21:08.753000Z, 1534.60 2012-04-25T17:21:08.862000Z, 1534.61 2012-04-25T17:21:08.956000Z, 1534.62 2012-04-25T17:21:09.066000Z, 1534.63 2012-04-25T17:21:09.159000Z, 1534.63 2012-04-25T17:21:09.253000Z, 1534.64 2012-04-25T17:21:09.362000Z, 1534.65 2012-04-25T17:21:09.456000Z, 1534.65 2012-04-25T17:21:09.566000Z, 1534.66 2012-04-25T17:21:09.659000Z, 1534.66 2012-04-25T17:21:09.753000Z, 1534.66 2012-04-25T17:21:09.862000Z, 1534.67 2012-04-25T17:21:09.956000Z, 1534.67 2012-04-25T17:21:10.066000Z, 1534.67 2012-04-25T17:21:10.159000Z, 1534.68 2012-04-25T17:21:10.253000Z, 1534.68 2012-04-25T17:21:10.362000Z, 1534.68 2012-04-25T17:21:10.456000Z, 1534.68 2012-04-25T17:21:10.566000Z, 1534.69 2012-04-25T17:21:10.659000Z, 1534.69 2012-04-25T17:21:10.753000Z, 1534.69 2012-04-25T17:21:10.862000Z, 1534.69 2012-04-25T17:21:10.956000Z, 1534.69 2012-04-25T17:21:11.066000Z, 1534.69 2012-04-25T17:21:11.159000Z, 1534.70 2012-04-25T17:21:11.253000Z, 1534.70 2012-04-25T17:21:11.363000Z, 1534.70 2012-04-25T17:21:11.456000Z, 1534.70 2012-04-25T17:21:11.566000Z, 1534.70 2012-04-25T17:21:11.659000Z, 1534.70 2012-04-25T17:21:11.753000Z, 1534.70 2012-04-25T17:21:11.863000Z, 1534.70 2012-04-25T17:21:11.956000Z, 1534.70 2012-04-25T17:21:12.066000Z, 1534.70 2012-04-25T17:21:12.159000Z, 1534.70 2012-04-25T17:21:12.253000Z, 1534.69 2012-04-25T17:21:12.363000Z, 1534.69 2012-04-25T17:21:12.456000Z, 1534.69 2012-04-25T17:21:12.566000Z, 1534.68 2012-04-25T17:21:12.659000Z, 1534.67 2012-04-25T17:21:12.753000Z, 1534.67 2012-04-25T17:21:12.863000Z, 1534.66 2012-04-25T17:21:12.956000Z, 1534.65 2012-04-25T17:21:13.066000Z, 1534.64 2012-04-25T17:21:13.159000Z, 1534.63 2012-04-25T17:21:13.253000Z, 1534.62 2012-04-25T17:21:13.363000Z, 1534.62 2012-04-25T17:21:13.456000Z, 1534.61 2012-04-25T17:21:13.566000Z, 1534.60 2012-04-25T17:21:13.659000Z, 1534.60 2012-04-25T17:21:13.894000Z, 1534.60 2012-04-25T17:21:13.909000Z, 1534.59 2012-04-25T17:21:13.956000Z, 1534.59 2012-04-25T17:21:14.066000Z, 1534.59 2012-04-25T17:21:14.159000Z, 1534.59 2012-04-25T17:21:14.269000Z, 1534.59 2012-04-25T17:21:14.363000Z, 1534.59 2012-04-25T17:21:14.456000Z, 1534.59 2012-04-25T17:21:14.566000Z, 1534.59 2012-04-25T17:21:14.659000Z, 1534.59 2012-04-25T17:21:14.753000Z, 1534.59 2012-04-25T17:21:14.863000Z, 1534.60 2012-04-25T17:21:14.956000Z, 1534.61 2012-04-25T17:21:15.066000Z, 1534.62 2012-04-25T17:21:15.159000Z, 1534.63 2012-04-25T17:21:15.253000Z, 1534.64 2012-04-25T17:21:15.363000Z, 1534.65 2012-04-25T17:21:15.456000Z, 1534.65 2012-04-25T17:21:15.566000Z, 1534.66 2012-04-25T17:21:15.659000Z, 1534.66 2012-04-25T17:21:15.753000Z, 1534.67 2012-04-25T17:21:15.863000Z, 1534.67 2012-04-25T17:21:15.956000Z, 1534.68 2012-04-25T17:21:16.050000Z, 1534.68 2012-04-25T17:21:16.159000Z, 1534.68 2012-04-25T17:21:16.253000Z, 1534.69 2012-04-25T17:21:16.363000Z, 1534.69 2012-04-25T17:21:16.456000Z, 1534.69 2012-04-25T17:21:16.566000Z, 1534.69 2012-04-25T17:21:16.659000Z, 1534.70 2012-04-25T17:21:16.769000Z, 1534.70 2012-04-25T17:21:16.863000Z, 1534.70 2012-04-25T17:21:16.956000Z, 1534.70 2012-04-25T17:21:17.066000Z, 1534.70 2012-04-25T17:21:17.159000Z, 1534.70 2012-04-25T17:21:17.253000Z, 1534.70 2012-04-25T17:21:17.363000Z, 1534.70 2012-04-25T17:21:17.456000Z, 1534.70 2012-04-25T17:21:17.566000Z, 1534.70 2012-04-25T17:21:17.659000Z, 1534.70 2012-04-25T17:21:17.753000Z, 1534.70 2012-04-25T17:21:17.863000Z, 1534.70 2012-04-25T17:21:17.956000Z, 1534.70 2012-04-25T17:21:18.066000Z, 1534.69 2012-04-25T17:21:18.159000Z, 1534.68 2012-04-25T17:21:18.253000Z, 1534.67 2012-04-25T17:21:18.363000Z, 1534.66 2012-04-25T17:21:18.456000Z, 1534.65 2012-04-25T17:21:18.566000Z, 1534.65 2012-04-25T17:21:18.659000Z, 1534.64 2012-04-25T17:21:18.753000Z, 1534.64 2012-04-25T17:21:18.863000Z, 1534.63 2012-04-25T17:21:18.956000Z, 1534.63 2012-04-25T17:21:19.066000Z, 1534.62 2012-04-25T17:21:19.159000Z, 1534.62 2012-04-25T17:21:19.269000Z, 1534.61 2012-04-25T17:21:19.363000Z, 1534.61 2012-04-25T17:21:19.456000Z, 1534.61 2012-04-25T17:21:19.566000Z, 1534.62 2012-04-25T17:21:19.659000Z, 1534.62 2012-04-25T17:21:19.753000Z, 1534.63 2012-04-25T17:21:19.863000Z, 1534.63 2012-04-25T17:21:19.956000Z, 1534.64 2012-04-25T17:21:20.050000Z, 1534.65 2012-04-25T17:21:20.159000Z, 1534.65 2012-04-25T17:21:20.269000Z, 1534.66 2012-04-25T17:21:20.363000Z, 1534.66 2012-04-25T17:21:20.456000Z, 1534.66 2012-04-25T17:21:20.566000Z, 1534.67 2012-04-25T17:21:20.659000Z, 1534.67 2012-04-25T17:21:20.753000Z, 1534.68 2012-04-25T17:21:20.863000Z, 1534.68 2012-04-25T17:21:20.956000Z, 1534.68 2012-04-25T17:21:21.066000Z, 1534.68 2012-04-25T17:21:21.160000Z, 1534.69 2012-04-25T17:21:21.253000Z, 1534.69 2012-04-25T17:21:21.363000Z, 1534.69 2012-04-25T17:21:21.456000Z, 1534.69 2012-04-25T17:21:21.566000Z, 1534.69 2012-04-25T17:21:21.660000Z, 1534.70 2012-04-25T17:21:21.769000Z, 1534.70 2012-04-25T17:21:21.863000Z, 1534.70 2012-04-25T17:21:21.956000Z, 1534.70 2012-04-25T17:21:22.066000Z, 1534.70 2012-04-25T17:21:22.160000Z, 1534.70 2012-04-25T17:21:22.253000Z, 1534.70 2012-04-25T17:21:22.363000Z, 1534.70 2012-04-25T17:21:22.456000Z, 1534.70 2012-04-25T17:21:22.566000Z, 1534.70 2012-04-25T17:21:22.660000Z, 1534.70 2012-04-25T17:21:22.753000Z, 1534.70 2012-04-25T17:21:22.863000Z, 1534.70 2012-04-25T17:21:22.956000Z, 1534.70 2012-04-25T17:21:23.066000Z, 1534.70 2012-04-25T17:21:23.160000Z, 1534.70 2012-04-25T17:21:23.269000Z, 1534.69 2012-04-25T17:21:23.363000Z, 1534.68 2012-04-25T17:21:23.456000Z, 1534.68 2012-04-25T17:21:23.566000Z, 1534.66 2012-04-25T17:21:23.660000Z, 1534.66 2012-04-25T17:21:23.769000Z, 1534.65 2012-04-25T17:21:23.863000Z, 1534.64 2012-04-25T17:21:23.956000Z, 1534.63 2012-04-25T17:21:24.066000Z, 1534.63 2012-04-25T17:21:24.160000Z, 1534.62 2012-04-25T17:21:24.269000Z, 1534.62 2012-04-25T17:21:24.363000Z, 1534.62 2012-04-25T17:21:24.456000Z, 1534.62 2012-04-25T17:21:24.566000Z, 1534.62 2012-04-25T17:21:24.660000Z, 1534.63 2012-04-25T17:21:24.769000Z, 1534.63 2012-04-25T17:21:24.847000Z, 1534.63 2012-04-25T17:21:24.956000Z, 1534.63 2012-04-25T17:21:25.066000Z, 1534.63 2012-04-25T17:21:25.160000Z, 1534.64 2012-04-25T17:21:25.269000Z, 1534.65 2012-04-25T17:21:25.363000Z, 1534.65 2012-04-25T17:21:25.456000Z, 1534.66 2012-04-25T17:21:25.566000Z, 1534.66 2012-04-25T17:21:25.660000Z, 1534.66 2012-04-25T17:21:25.753000Z, 1534.67 2012-04-25T17:21:25.863000Z, 1534.67 2012-04-25T17:21:25.956000Z, 1534.67 2012-04-25T17:21:26.066000Z, 1534.67 2012-04-25T17:21:26.160000Z, 1534.68 2012-04-25T17:21:26.269000Z, 1534.68 2012-04-25T17:21:26.363000Z, 1534.68 2012-04-25T17:21:26.456000Z, 1534.68 2012-04-25T17:21:26.566000Z, 1534.68 2012-04-25T17:21:26.660000Z, 1534.68 2012-04-25T17:21:26.769000Z, 1534.69 2012-04-25T17:21:26.863000Z, 1534.69 2012-04-25T17:21:26.956000Z, 1534.69 2012-04-25T17:21:27.066000Z, 1534.69 2012-04-25T17:21:27.160000Z, 1534.70 2012-04-25T17:21:27.269000Z, 1534.70 2012-04-25T17:21:27.363000Z, 1534.70 2012-04-25T17:21:27.456000Z, 1534.70 2012-04-25T17:21:27.566000Z, 1534.70 2012-04-25T17:21:27.660000Z, 1534.70 2012-04-25T17:21:27.769000Z, 1534.71 2012-04-25T17:21:27.863000Z, 1534.71 2012-04-25T17:21:27.972000Z, 1534.71 2012-04-25T17:21:28.066000Z, 1534.71 2012-04-25T17:21:28.160000Z, 1534.71 2012-04-25T17:21:28.269000Z, 1534.71 2012-04-25T17:21:28.363000Z, 1534.70 2012-04-25T17:21:28.456000Z, 1534.70 2012-04-25T17:21:28.566000Z, 1534.69 2012-04-25T17:21:28.660000Z, 1534.68 2012-04-25T17:21:28.769000Z, 1534.67 2012-04-25T17:21:28.863000Z, 1534.66 2012-04-25T17:21:28.956000Z, 1534.65 2012-04-25T17:21:29.066000Z, 1534.64 2012-04-25T17:21:29.160000Z, 1534.63 2012-04-25T17:21:29.253000Z, 1534.63 2012-04-25T17:21:29.363000Z, 1534.62 2012-04-25T17:21:29.456000Z, 1534.62 2012-04-25T17:21:29.566000Z, 1534.62 2012-04-25T17:21:29.660000Z, 1534.62 2012-04-25T17:21:29.753000Z, 1534.62 2012-04-25T17:21:29.863000Z, 1534.62 2012-04-25T17:21:29.956000Z, 1534.62 2012-04-25T17:21:30.066000Z, 1534.63 2012-04-25T17:21:30.160000Z, 1534.63 2012-04-25T17:21:30.253000Z, 1534.64 2012-04-25T17:21:30.363000Z, 1534.65 2012-04-25T17:21:30.456000Z, 1534.65 2012-04-25T17:21:30.566000Z, 1534.66 2012-04-25T17:21:30.660000Z, 1534.67 2012-04-25T17:21:30.753000Z, 1534.67 2012-04-25T17:21:30.863000Z, 1534.68 2012-04-25T17:21:30.957000Z, 1534.68 2012-04-25T17:21:31.050000Z, 1534.69 2012-04-25T17:21:31.160000Z, 1534.69 2012-04-25T17:21:31.253000Z, 1534.69 2012-04-25T17:21:31.363000Z, 1534.70 2012-04-25T17:21:31.457000Z, 1534.70 2012-04-25T17:21:31.566000Z, 1534.70 2012-04-25T17:21:31.660000Z, 1534.70 2012-04-25T17:21:31.753000Z, 1534.71 2012-04-25T17:21:31.863000Z, 1534.71 2012-04-25T17:21:31.957000Z, 1534.71 2012-04-25T17:21:32.066000Z, 1534.71 2012-04-25T17:21:32.160000Z, 1534.71 2012-04-25T17:21:32.253000Z, 1534.71 2012-04-25T17:21:32.363000Z, 1534.71 2012-04-25T17:21:32.457000Z, 1534.71 2012-04-25T17:21:32.566000Z, 1534.71 2012-04-25T17:21:32.738000Z, 1534.71 2012-04-25T17:21:32.753000Z, 1534.70 2012-04-25T17:21:32.863000Z, 1534.69 2012-04-25T17:21:32.957000Z, 1534.68 2012-04-25T17:21:33.066000Z, 1534.67 2012-04-25T17:21:33.160000Z, 1534.66 2012-04-25T17:21:33.253000Z, 1534.65 2012-04-25T17:21:33.363000Z, 1534.64 2012-04-25T17:21:33.457000Z, 1534.64 2012-04-25T17:21:33.566000Z, 1534.63 2012-04-25T17:21:33.660000Z, 1534.62 2012-04-25T17:21:33.753000Z, 1534.62 2012-04-25T17:21:33.863000Z, 1534.62 2012-04-25T17:21:33.957000Z, 1534.61 2012-04-25T17:21:34.066000Z, 1534.61 2012-04-25T17:21:34.160000Z, 1534.60 2012-04-25T17:21:34.253000Z, 1534.60 2012-04-25T17:21:34.363000Z, 1534.60 2012-04-25T17:21:34.457000Z, 1534.60 2012-04-25T17:21:34.566000Z, 1534.60 2012-04-25T17:21:34.738000Z, 1534.60 2012-04-25T17:21:34.753000Z, 1534.60 2012-04-25T17:21:34.863000Z, 1534.60 2012-04-25T17:21:34.957000Z, 1534.60 2012-04-25T17:21:35.066000Z, 1534.61 2012-04-25T17:21:35.160000Z, 1534.62 2012-04-25T17:21:35.269000Z, 1534.63 2012-04-25T17:21:35.363000Z, 1534.63 2012-04-25T17:21:35.457000Z, 1534.64 2012-04-25T17:21:35.566000Z, 1534.64 2012-04-25T17:21:35.660000Z, 1534.65 2012-04-25T17:21:35.753000Z, 1534.66 2012-04-25T17:21:35.863000Z, 1534.66 2012-04-25T17:21:35.957000Z, 1534.67 2012-04-25T17:21:36.066000Z, 1534.67 2012-04-25T17:21:36.160000Z, 1534.68 2012-04-25T17:21:36.253000Z, 1534.68 2012-04-25T17:21:36.363000Z, 1534.69 2012-04-25T17:21:36.457000Z, 1534.69 2012-04-25T17:21:36.566000Z, 1534.69 2012-04-25T17:21:36.660000Z, 1534.69 2012-04-25T17:21:36.753000Z, 1534.70 2012-04-25T17:21:36.863000Z, 1534.70 2012-04-25T17:21:36.957000Z, 1534.70 2012-04-25T17:21:37.066000Z, 1534.70 2012-04-25T17:21:37.160000Z, 1534.70 2012-04-25T17:21:37.253000Z, 1534.70 2012-04-25T17:21:37.363000Z, 1534.71 2012-04-25T17:21:37.457000Z, 1534.71 2012-04-25T17:21:37.566000Z, 1534.70 2012-04-25T17:21:37.660000Z, 1534.70 2012-04-25T17:21:37.753000Z, 1534.69 2012-04-25T17:21:37.863000Z, 1534.68 2012-04-25T17:21:37.957000Z, 1534.68 2012-04-25T17:21:38.066000Z, 1534.67 2012-04-25T17:21:38.160000Z, 1534.66 2012-04-25T17:21:38.269000Z, 1534.65 2012-04-25T17:21:38.363000Z, 1534.64 2012-04-25T17:21:38.457000Z, 1534.63 2012-04-25T17:21:38.566000Z, 1534.63 2012-04-25T17:21:38.660000Z, 1534.63 2012-04-25T17:21:38.753000Z, 1534.62 2012-04-25T17:21:38.863000Z, 1534.62 2012-04-25T17:21:38.957000Z, 1534.62 2012-04-25T17:21:39.066000Z, 1534.62 2012-04-25T17:21:39.160000Z, 1534.62 2012-04-25T17:21:39.253000Z, 1534.62 2012-04-25T17:21:39.363000Z, 1534.62 2012-04-25T17:21:39.457000Z, 1534.62 2012-04-25T17:21:39.566000Z, 1534.63 2012-04-25T17:21:39.660000Z, 1534.63 2012-04-25T17:21:39.753000Z, 1534.64 2012-04-25T17:21:39.863000Z, 1534.64 2012-04-25T17:21:39.957000Z, 1534.65 2012-04-25T17:21:40.066000Z, 1534.66 2012-04-25T17:21:40.160000Z, 1534.66 2012-04-25T17:21:40.269000Z, 1534.67 2012-04-25T17:21:40.363000Z, 1534.67 2012-04-25T17:21:40.457000Z, 1534.68 2012-04-25T17:21:40.566000Z, 1534.68 2012-04-25T17:21:40.660000Z, 1534.68 2012-04-25T17:21:40.754000Z, 1534.69 2012-04-25T17:21:40.863000Z, 1534.69 2012-04-25T17:21:40.957000Z, 1534.69 2012-04-25T17:21:41.066000Z, 1534.69 2012-04-25T17:21:41.160000Z, 1534.69 2012-04-25T17:21:41.269000Z, 1534.69 2012-04-25T17:21:41.363000Z, 1534.70 2012-04-25T17:21:41.457000Z, 1534.70 2012-04-25T17:21:41.566000Z, 1534.70 2012-04-25T17:21:41.660000Z, 1534.70 2012-04-25T17:21:41.754000Z, 1534.70 2012-04-25T17:21:41.863000Z, 1534.70 2012-04-25T17:21:41.957000Z, 1534.70 2012-04-25T17:21:42.066000Z, 1534.70 2012-04-25T17:21:42.160000Z, 1534.70 2012-04-25T17:21:42.254000Z, 1534.70 2012-04-25T17:21:42.363000Z, 1534.70 2012-04-25T17:21:42.457000Z, 1534.69 2012-04-25T17:21:42.566000Z, 1534.68 2012-04-25T17:21:42.660000Z, 1534.67 2012-04-25T17:21:42.754000Z, 1534.67 2012-04-25T17:21:42.863000Z, 1534.66 2012-04-25T17:21:42.957000Z, 1534.65 2012-04-25T17:21:43.066000Z, 1534.64 2012-04-25T17:21:43.160000Z, 1534.64 2012-04-25T17:21:43.269000Z, 1534.63 2012-04-25T17:21:43.363000Z, 1534.63 2012-04-25T17:21:43.457000Z, 1534.62 2012-04-25T17:21:43.566000Z, 1534.62 2012-04-25T17:21:43.660000Z, 1534.62 2012-04-25T17:21:43.754000Z, 1534.61 2012-04-25T17:21:43.863000Z, 1534.61 2012-04-25T17:21:43.957000Z, 1534.61 2012-04-25T17:21:44.066000Z, 1534.61 2012-04-25T17:21:44.160000Z, 1534.61 2012-04-25T17:21:44.254000Z, 1534.61 2012-04-25T17:21:44.347000Z, 1534.61 2012-04-25T17:21:44.457000Z, 1534.60 2012-04-25T17:21:44.550000Z, 1534.61 2012-04-25T17:21:44.660000Z, 1534.61 2012-04-25T17:21:44.769000Z, 1534.61 2012-04-25T17:21:44.863000Z, 1534.62 2012-04-25T17:21:44.957000Z, 1534.63 2012-04-25T17:21:45.066000Z, 1534.64 2012-04-25T17:21:45.160000Z, 1534.64 2012-04-25T17:21:45.254000Z, 1534.65 2012-04-25T17:21:45.363000Z, 1534.66 2012-04-25T17:21:45.457000Z, 1534.66 2012-04-25T17:21:45.566000Z, 1534.67 2012-04-25T17:21:45.660000Z, 1534.67 2012-04-25T17:21:45.769000Z, 1534.67 2012-04-25T17:21:45.863000Z, 1534.68 2012-04-25T17:21:45.957000Z, 1534.68 2012-04-25T17:21:46.066000Z, 1534.68 2012-04-25T17:21:46.160000Z, 1534.69 2012-04-25T17:21:46.254000Z, 1534.69 2012-04-25T17:21:46.363000Z, 1534.69 2012-04-25T17:21:46.457000Z, 1534.69 2012-04-25T17:21:46.566000Z, 1534.69 2012-04-25T17:21:46.660000Z, 1534.69 2012-04-25T17:21:46.754000Z, 1534.70 2012-04-25T17:21:46.863000Z, 1534.70 2012-04-25T17:21:46.957000Z, 1534.70 2012-04-25T17:21:47.066000Z, 1534.70 2012-04-25T17:21:47.160000Z, 1534.70 2012-04-25T17:21:47.254000Z, 1534.70 2012-04-25T17:21:47.363000Z, 1534.70 2012-04-25T17:21:47.457000Z, 1534.70 2012-04-25T17:21:47.566000Z, 1534.70 2012-04-25T17:21:47.660000Z, 1534.70 2012-04-25T17:21:47.754000Z, 1534.70 2012-04-25T17:21:47.863000Z, 1534.70 2012-04-25T17:21:47.957000Z, 1534.70 2012-04-25T17:21:48.066000Z, 1534.71 2012-04-25T17:21:48.160000Z, 1534.71 2012-04-25T17:21:48.269000Z, 1534.71 2012-04-25T17:21:48.347000Z, 1534.70 2012-04-25T17:21:48.457000Z, 1534.70 2012-04-25T17:21:48.566000Z, 1534.70 2012-04-25T17:21:48.660000Z, 1534.70 2012-04-25T17:21:48.754000Z, 1534.70 2012-04-25T17:21:48.863000Z, 1534.69 2012-04-25T17:21:48.957000Z, 1534.69 2012-04-25T17:21:49.050000Z, 1534.68 2012-04-25T17:21:49.160000Z, 1534.68 2012-04-25T17:21:49.254000Z, 1534.67 2012-04-25T17:21:49.363000Z, 1534.66 2012-04-25T17:21:49.457000Z, 1534.65 2012-04-25T17:21:49.566000Z, 1534.64 2012-04-25T17:21:49.660000Z, 1534.63 2012-04-25T17:21:49.769000Z, 1534.63 2012-04-25T17:21:49.863000Z, 1534.62 2012-04-25T17:21:49.957000Z, 1534.62 2012-04-25T17:21:50.066000Z, 1534.61 2012-04-25T17:21:50.160000Z, 1534.61 2012-04-25T17:21:50.254000Z, 1534.61 2012-04-25T17:21:50.363000Z, 1534.61 2012-04-25T17:21:50.457000Z, 1534.61 2012-04-25T17:21:50.566000Z, 1534.61 2012-04-25T17:21:50.660000Z, 1534.61 2012-04-25T17:21:50.754000Z, 1534.62 2012-04-25T17:21:50.863000Z, 1534.62 2012-04-25T17:21:50.957000Z, 1534.62 2012-04-25T17:21:51.066000Z, 1534.63 2012-04-25T17:21:51.160000Z, 1534.63 2012-04-25T17:21:51.269000Z, 1534.64 2012-04-25T17:21:51.363000Z, 1534.65 2012-04-25T17:21:51.457000Z, 1534.65 2012-04-25T17:21:51.566000Z, 1534.66 2012-04-25T17:21:51.660000Z, 1534.66 2012-04-25T17:21:51.754000Z, 1534.66 2012-04-25T17:21:51.863000Z, 1534.67 2012-04-25T17:21:51.957000Z, 1534.67 2012-04-25T17:21:52.066000Z, 1534.67 2012-04-25T17:21:52.160000Z, 1534.68 2012-04-25T17:21:52.254000Z, 1534.68 2012-04-25T17:21:52.363000Z, 1534.68 2012-04-25T17:21:52.457000Z, 1534.68 2012-04-25T17:21:52.566000Z, 1534.68 2012-04-25T17:21:52.660000Z, 1534.69 2012-04-25T17:21:52.754000Z, 1534.69 2012-04-25T17:21:52.863000Z, 1534.69 2012-04-25T17:21:52.957000Z, 1534.69 2012-04-25T17:21:53.066000Z, 1534.69 2012-04-25T17:21:53.160000Z, 1534.69 2012-04-25T17:21:53.254000Z, 1534.69 2012-04-25T17:21:53.363000Z, 1534.69 2012-04-25T17:21:53.457000Z, 1534.69 2012-04-25T17:21:53.566000Z, 1534.69 2012-04-25T17:21:53.660000Z, 1534.68 2012-04-25T17:21:53.754000Z, 1534.68 2012-04-25T17:21:53.863000Z, 1534.67 2012-04-25T17:21:53.957000Z, 1534.67 2012-04-25T17:21:54.066000Z, 1534.67 2012-04-25T17:21:54.160000Z, 1534.66 2012-04-25T17:21:54.254000Z, 1534.66 2012-04-25T17:21:54.363000Z, 1534.65 2012-04-25T17:21:54.457000Z, 1534.64 2012-04-25T17:21:54.566000Z, 1534.64 2012-04-25T17:21:54.660000Z, 1534.63 2012-04-25T17:21:54.754000Z, 1534.62 2012-04-25T17:21:54.863000Z, 1534.62 2012-04-25T17:21:54.957000Z, 1534.61 2012-04-25T17:21:55.066000Z, 1534.61 2012-04-25T17:21:55.160000Z, 1534.61 2012-04-25T17:21:55.254000Z, 1534.60 2012-04-25T17:21:55.363000Z, 1534.61 2012-04-25T17:21:55.457000Z, 1534.61 2012-04-25T17:21:55.566000Z, 1534.62 2012-04-25T17:21:55.660000Z, 1534.62 2012-04-25T17:21:55.754000Z, 1534.63 2012-04-25T17:21:55.863000Z, 1534.63 2012-04-25T17:21:55.957000Z, 1534.64 2012-04-25T17:21:56.066000Z, 1534.64 2012-04-25T17:21:56.160000Z, 1534.65 2012-04-25T17:21:56.254000Z, 1534.66 2012-04-25T17:21:56.363000Z, 1534.66 2012-04-25T17:21:56.457000Z, 1534.67 2012-04-25T17:21:56.566000Z, 1534.67 2012-04-25T17:21:56.660000Z, 1534.67 2012-04-25T17:21:56.754000Z, 1534.68 2012-04-25T17:21:56.863000Z, 1534.68 2012-04-25T17:21:56.957000Z, 1534.68 2012-04-25T17:21:57.066000Z, 1534.69 2012-04-25T17:21:57.160000Z, 1534.69 2012-04-25T17:21:57.254000Z, 1534.69 2012-04-25T17:21:57.363000Z, 1534.69 2012-04-25T17:21:57.457000Z, 1534.70 2012-04-25T17:21:57.551000Z, 1534.70 2012-04-25T17:21:57.660000Z, 1534.70 2012-04-25T17:21:57.754000Z, 1534.70 2012-04-25T17:21:57.863000Z, 1534.70 2012-04-25T17:21:57.957000Z, 1534.70 2012-04-25T17:21:58.066000Z, 1534.70 2012-04-25T17:21:58.160000Z, 1534.69 2012-04-25T17:21:58.254000Z, 1534.69 2012-04-25T17:21:58.363000Z, 1534.68 2012-04-25T17:21:58.457000Z, 1534.68 2012-04-25T17:21:58.566000Z, 1534.67 2012-04-25T17:21:58.660000Z, 1534.66 2012-04-25T17:21:58.754000Z, 1534.66 2012-04-25T17:21:58.863000Z, 1534.65 2012-04-25T17:21:58.957000Z, 1534.65 2012-04-25T17:21:59.066000Z, 1534.65 2012-04-25T17:21:59.160000Z, 1534.64 2012-04-25T17:21:59.254000Z, 1534.64 2012-04-25T17:21:59.363000Z, 1534.64 2012-04-25T17:21:59.457000Z, 1534.63 2012-04-25T17:21:59.566000Z, 1534.63 2012-04-25T17:21:59.660000Z, 1534.62 2012-04-25T17:21:59.754000Z, 1534.62 2012-04-25T17:21:59.863000Z, 1534.61 2012-04-25T17:21:59.957000Z, 1534.61 2012-04-25T17:22:00.066000Z, 1534.60 2012-04-25T17:22:00.160000Z, 1534.60 2012-04-25T17:22:00.254000Z, 1534.60 2012-04-25T17:22:00.363000Z, 1534.60 2012-04-25T17:22:00.457000Z, 1534.59 2012-04-25T17:22:00.566000Z, 1534.60 2012-04-25T17:22:00.660000Z, 1534.60 2012-04-25T17:22:00.754000Z, 1534.60 2012-04-25T17:22:00.863000Z, 1534.61 2012-04-25T17:22:00.957000Z, 1534.62 2012-04-25T17:22:01.066000Z, 1534.63 2012-04-25T17:22:01.160000Z, 1534.64 2012-04-25T17:22:01.254000Z, 1534.65 2012-04-25T17:22:01.363000Z, 1534.66 2012-04-25T17:22:01.457000Z, 1534.67 2012-04-25T17:22:01.566000Z, 1534.68 2012-04-25T17:22:01.660000Z, 1534.68 2012-04-25T17:22:01.754000Z, 1534.69 2012-04-25T17:22:01.863000Z, 1534.69 2012-04-25T17:22:01.957000Z, 1534.70 2012-04-25T17:22:02.066000Z, 1534.70 2012-04-25T17:22:02.160000Z, 1534.71 2012-04-25T17:22:02.254000Z, 1534.71 2012-04-25T17:22:02.363000Z, 1534.71 2012-04-25T17:22:02.457000Z, 1534.71 2012-04-25T17:22:02.566000Z, 1534.72 2012-04-25T17:22:02.660000Z, 1534.72 2012-04-25T17:22:02.754000Z, 1534.72 2012-04-25T17:22:02.863000Z, 1534.72 2012-04-25T17:22:02.957000Z, 1534.72 2012-04-25T17:22:03.066000Z, 1534.72 2012-04-25T17:22:03.160000Z, 1534.72 2012-04-25T17:22:03.254000Z, 1534.73 2012-04-25T17:22:03.363000Z, 1534.73 2012-04-25T17:22:03.457000Z, 1534.73 2012-04-25T17:22:03.566000Z, 1534.73 2012-04-25T17:22:03.660000Z, 1534.73 2012-04-25T17:22:03.754000Z, 1534.72 2012-04-25T17:22:03.863000Z, 1534.72 2012-04-25T17:22:03.957000Z, 1534.72 2012-04-25T17:22:04.066000Z, 1534.72 2012-04-25T17:22:04.160000Z, 1534.72 2012-04-25T17:22:04.254000Z, 1534.71 2012-04-25T17:22:04.363000Z, 1534.71 2012-04-25T17:22:04.457000Z, 1534.70 2012-04-25T17:22:04.566000Z, 1534.70 2012-04-25T17:22:04.660000Z, 1534.70 2012-04-25T17:22:04.754000Z, 1534.70 2012-04-25T17:22:04.863000Z, 1534.69 2012-04-25T17:22:04.957000Z, 1534.69 2012-04-25T17:22:05.066000Z, 1534.69 2012-04-25T17:22:05.160000Z, 1534.69 2012-04-25T17:22:05.254000Z, 1534.69 2012-04-25T17:22:05.363000Z, 1534.69 2012-04-25T17:22:05.457000Z, 1534.69 2012-04-25T17:22:05.566000Z, 1534.69 2012-04-25T17:22:05.660000Z, 1534.70 2012-04-25T17:22:05.754000Z, 1534.70 2012-04-25T17:22:05.863000Z, 1534.70 2012-04-25T17:22:05.957000Z, 1534.70 2012-04-25T17:22:06.066000Z, 1534.70 2012-04-25T17:22:06.160000Z, 1534.70 2012-04-25T17:22:06.254000Z, 1534.70 2012-04-25T17:22:06.363000Z, 1534.70 2012-04-25T17:22:06.457000Z, 1534.69 2012-04-25T17:22:06.566000Z, 1534.69 2012-04-25T17:22:06.660000Z, 1534.68 2012-04-25T17:22:06.769000Z, 1534.67 2012-04-25T17:22:06.863000Z, 1534.67 2012-04-25T17:22:06.957000Z, 1534.66 2012-04-25T17:22:07.051000Z, 1534.66 2012-04-25T17:22:07.160000Z, 1534.65 2012-04-25T17:22:07.254000Z, 1534.65 2012-04-25T17:22:07.363000Z, 1534.65 2012-04-25T17:22:07.457000Z, 1534.64 2012-04-25T17:22:07.566000Z, 1534.64 2012-04-25T17:22:07.660000Z, 1534.64 2012-04-25T17:22:07.754000Z, 1534.64 2012-04-25T17:22:07.863000Z, 1534.64 2012-04-25T17:22:07.957000Z, 1534.65 2012-04-25T17:22:08.066000Z, 1534.66 2012-04-25T17:22:08.160000Z, 1534.66 2012-04-25T17:22:08.269000Z, 1534.67 2012-04-25T17:22:08.363000Z, 1534.68 2012-04-25T17:22:08.457000Z, 1534.68 2012-04-25T17:22:08.566000Z, 1534.69 2012-04-25T17:22:08.660000Z, 1534.69 2012-04-25T17:22:08.754000Z, 1534.70 2012-04-25T17:22:08.863000Z, 1534.70 2012-04-25T17:22:08.957000Z, 1534.71 2012-04-25T17:22:09.066000Z, 1534.71 2012-04-25T17:22:09.160000Z, 1534.71 2012-04-25T17:22:09.254000Z, 1534.72 2012-04-25T17:22:09.363000Z, 1534.72 2012-04-25T17:22:09.457000Z, 1534.72 2012-04-25T17:22:09.566000Z, 1534.72 2012-04-25T17:22:09.660000Z, 1534.72 2012-04-25T17:22:09.754000Z, 1534.73 2012-04-25T17:22:09.863000Z, 1534.73 2012-04-25T17:22:09.957000Z, 1534.73 2012-04-25T17:22:10.066000Z, 1534.73 2012-04-25T17:22:10.160000Z, 1534.73 2012-04-25T17:22:10.270000Z, 1534.73 2012-04-25T17:22:10.363000Z, 1534.73 2012-04-25T17:22:10.457000Z, 1534.73 2012-04-25T17:22:10.566000Z, 1534.73 2012-04-25T17:22:10.660000Z, 1534.73 2012-04-25T17:22:10.754000Z, 1534.73 2012-04-25T17:22:10.863000Z, 1534.73 2012-04-25T17:22:10.957000Z, 1534.73 2012-04-25T17:22:11.066000Z, 1534.73 2012-04-25T17:22:11.160000Z, 1534.72 2012-04-25T17:22:11.254000Z, 1534.72 2012-04-25T17:22:11.363000Z, 1534.71 2012-04-25T17:22:11.457000Z, 1534.71 2012-04-25T17:22:11.566000Z, 1534.70 2012-04-25T17:22:11.660000Z, 1534.69 2012-04-25T17:22:11.770000Z, 1534.68 2012-04-25T17:22:11.863000Z, 1534.67 2012-04-25T17:22:11.957000Z, 1534.66 2012-04-25T17:22:12.066000Z, 1534.65 2012-04-25T17:22:12.160000Z, 1534.64 2012-04-25T17:22:12.254000Z, 1534.64 2012-04-25T17:22:12.363000Z, 1534.63 2012-04-25T17:22:12.457000Z, 1534.63 2012-04-25T17:22:12.566000Z, 1534.63 2012-04-25T17:22:12.660000Z, 1534.63 2012-04-25T17:22:12.770000Z, 1534.63 2012-04-25T17:22:12.863000Z, 1534.63 2012-04-25T17:22:12.957000Z, 1534.64 2012-04-25T17:22:13.066000Z, 1534.64 2012-04-25T17:22:13.160000Z, 1534.64 2012-04-25T17:22:13.254000Z, 1534.65 2012-04-25T17:22:13.363000Z, 1534.65 2012-04-25T17:22:13.457000Z, 1534.66 2012-04-25T17:22:13.566000Z, 1534.67 2012-04-25T17:22:13.660000Z, 1534.67 2012-04-25T17:22:13.770000Z, 1534.68 2012-04-25T17:22:13.863000Z, 1534.68 2012-04-25T17:22:13.957000Z, 1534.68 2012-04-25T17:22:14.051000Z, 1534.68 2012-04-25T17:22:14.160000Z, 1534.68 2012-04-25T17:22:14.254000Z, 1534.68 2012-04-25T17:22:14.363000Z, 1534.68 2012-04-25T17:22:14.457000Z, 1534.67 2012-04-25T17:22:14.566000Z, 1534.67 2012-04-25T17:22:14.660000Z, 1534.67 2012-04-25T17:22:14.754000Z, 1534.66 2012-04-25T17:22:14.863000Z, 1534.66 2012-04-25T17:22:14.957000Z, 1534.66 2012-04-25T17:22:15.066000Z, 1534.66 2012-04-25T17:22:15.160000Z, 1534.67 2012-04-25T17:22:15.254000Z, 1534.67 2012-04-25T17:22:15.363000Z, 1534.67 2012-04-25T17:22:15.457000Z, 1534.68 2012-04-25T17:22:15.566000Z, 1534.68 2012-04-25T17:22:15.645000Z, 1534.69 2012-04-25T17:22:15.754000Z, 1534.69 2012-04-25T17:22:15.863000Z, 1534.69 2012-04-25T17:22:15.957000Z, 1534.70 2012-04-25T17:22:16.066000Z, 1534.70 2012-04-25T17:22:16.160000Z, 1534.70 2012-04-25T17:22:16.254000Z, 1534.71 2012-04-25T17:22:16.363000Z, 1534.71 2012-04-25T17:22:16.457000Z, 1534.71 2012-04-25T17:22:16.566000Z, 1534.72 2012-04-25T17:22:16.660000Z, 1534.72 2012-04-25T17:22:16.754000Z, 1534.73 2012-04-25T17:22:16.863000Z, 1534.73 2012-04-25T17:22:16.957000Z, 1534.73 2012-04-25T17:22:17.066000Z, 1534.73 2012-04-25T17:22:17.160000Z, 1534.74 2012-04-25T17:22:17.254000Z, 1534.74 2012-04-25T17:22:17.363000Z, 1534.74 2012-04-25T17:22:17.457000Z, 1534.74 2012-04-25T17:22:17.566000Z, 1534.74 2012-04-25T17:22:17.660000Z, 1534.74 2012-04-25T17:22:17.754000Z, 1534.74 2012-04-25T17:22:17.863000Z, 1534.75 2012-04-25T17:22:17.957000Z, 1534.75 2012-04-25T17:22:18.066000Z, 1534.75 2012-04-25T17:22:18.160000Z, 1534.75 2012-04-25T17:22:18.254000Z, 1534.75 2012-04-25T17:22:18.363000Z, 1534.74 2012-04-25T17:22:18.457000Z, 1534.74 2012-04-25T17:22:18.566000Z, 1534.74 2012-04-25T17:22:18.660000Z, 1534.73 2012-04-25T17:22:18.754000Z, 1534.73 2012-04-25T17:22:18.863000Z, 1534.72 2012-04-25T17:22:18.957000Z, 1534.71 2012-04-25T17:22:19.066000Z, 1534.71 2012-04-25T17:22:19.160000Z, 1534.70 2012-04-25T17:22:19.254000Z, 1534.70 2012-04-25T17:22:19.363000Z, 1534.69 2012-04-25T17:22:19.457000Z, 1534.69 2012-04-25T17:22:19.567000Z, 1534.68 2012-04-25T17:22:19.660000Z, 1534.67 2012-04-25T17:22:19.754000Z, 1534.67 2012-04-25T17:22:19.863000Z, 1534.67 2012-04-25T17:22:19.957000Z, 1534.66 2012-04-25T17:22:20.067000Z, 1534.65 2012-04-25T17:22:20.160000Z, 1534.65 2012-04-25T17:22:20.254000Z, 1534.65 2012-04-25T17:22:20.363000Z, 1534.65 2012-04-25T17:22:20.457000Z, 1534.66 2012-04-25T17:22:20.567000Z, 1534.66 2012-04-25T17:22:20.660000Z, 1534.66 2012-04-25T17:22:20.754000Z, 1534.67 2012-04-25T17:22:20.863000Z, 1534.67 2012-04-25T17:22:20.957000Z, 1534.68 2012-04-25T17:22:21.067000Z, 1534.68 2012-04-25T17:22:21.160000Z, 1534.68 2012-04-25T17:22:21.254000Z, 1534.69 2012-04-25T17:22:21.363000Z, 1534.69 2012-04-25T17:22:21.457000Z, 1534.70 2012-04-25T17:22:21.551000Z, 1534.70 2012-04-25T17:22:21.660000Z, 1534.70 2012-04-25T17:22:21.754000Z, 1534.71 2012-04-25T17:22:21.863000Z, 1534.71 2012-04-25T17:22:21.957000Z, 1534.72 2012-04-25T17:22:22.067000Z, 1534.72 2012-04-25T17:22:22.160000Z, 1534.72 2012-04-25T17:22:22.254000Z, 1534.73 2012-04-25T17:22:22.363000Z, 1534.73 2012-04-25T17:22:22.457000Z, 1534.73 2012-04-25T17:22:22.567000Z, 1534.73 2012-04-25T17:22:22.660000Z, 1534.73 2012-04-25T17:22:22.754000Z, 1534.74 2012-04-25T17:22:22.863000Z, 1534.74 2012-04-25T17:22:22.957000Z, 1534.74 2012-04-25T17:22:23.067000Z, 1534.74 2012-04-25T17:22:23.160000Z, 1534.75 2012-04-25T17:22:23.254000Z, 1534.75 2012-04-25T17:22:23.363000Z, 1534.75 2012-04-25T17:22:23.457000Z, 1534.75 2012-04-25T17:22:23.567000Z, 1534.74 2012-04-25T17:22:23.723000Z, 1534.74 2012-04-25T17:22:23.754000Z, 1534.74 2012-04-25T17:22:23.863000Z, 1534.74 2012-04-25T17:22:23.957000Z, 1534.74 2012-04-25T17:22:24.051000Z, 1534.74 2012-04-25T17:22:24.160000Z, 1534.74 2012-04-25T17:22:24.254000Z, 1534.74 2012-04-25T17:22:24.363000Z, 1534.74 2012-04-25T17:22:24.457000Z, 1534.74 2012-04-25T17:22:24.567000Z, 1534.74 2012-04-25T17:22:24.660000Z, 1534.74 2012-04-25T17:22:24.754000Z, 1534.73 2012-04-25T17:22:24.863000Z, 1534.73 2012-04-25T17:22:24.957000Z, 1534.72 2012-04-25T17:22:25.067000Z, 1534.72 2012-04-25T17:22:25.160000Z, 1534.71 2012-04-25T17:22:25.254000Z, 1534.71 2012-04-25T17:22:25.363000Z, 1534.71 2012-04-25T17:22:25.457000Z, 1534.70 2012-04-25T17:22:25.551000Z, 1534.70 2012-04-25T17:22:25.660000Z, 1534.70 2012-04-25T17:22:25.754000Z, 1534.70 2012-04-25T17:22:25.863000Z, 1534.70 2012-04-25T17:22:25.957000Z, 1534.70 2012-04-25T17:22:26.067000Z, 1534.71 2012-04-25T17:22:26.160000Z, 1534.71 2012-04-25T17:22:26.254000Z, 1534.71 2012-04-25T17:22:26.363000Z, 1534.71 2012-04-25T17:22:26.457000Z, 1534.72 2012-04-25T17:22:26.567000Z, 1534.72 2012-04-25T17:22:26.660000Z, 1534.72 2012-04-25T17:22:26.754000Z, 1534.72 2012-04-25T17:22:26.863000Z, 1534.72 2012-04-25T17:22:26.957000Z, 1534.72 2012-04-25T17:22:27.067000Z, 1534.72 2012-04-25T17:22:27.160000Z, 1534.72 2012-04-25T17:22:27.254000Z, 1534.72 2012-04-25T17:22:27.363000Z, 1534.72 2012-04-25T17:22:27.457000Z, 1534.73 2012-04-25T17:22:27.567000Z, 1534.73 2012-04-25T17:22:27.660000Z, 1534.73 2012-04-25T17:22:27.754000Z, 1534.73 2012-04-25T17:22:27.863000Z, 1534.73 2012-04-25T17:22:27.957000Z, 1534.74 2012-04-25T17:22:28.067000Z, 1534.74 2012-04-25T17:22:28.160000Z, 1534.74 2012-04-25T17:22:28.254000Z, 1534.74 2012-04-25T17:22:28.363000Z, 1534.74 2012-04-25T17:22:28.457000Z, 1534.74 2012-04-25T17:22:28.567000Z, 1534.74 2012-04-25T17:22:28.660000Z, 1534.74 2012-04-25T17:22:28.754000Z, 1534.74 2012-04-25T17:22:28.863000Z, 1534.74 2012-04-25T17:22:28.957000Z, 1534.74 2012-04-25T17:22:29.067000Z, 1534.74 2012-04-25T17:22:29.160000Z, 1534.74 2012-04-25T17:22:29.254000Z, 1534.73 2012-04-25T17:22:29.364000Z, 1534.73 2012-04-25T17:22:29.457000Z, 1534.73 2012-04-25T17:22:29.567000Z, 1534.72 2012-04-25T17:22:29.660000Z, 1534.72 2012-04-25T17:22:29.754000Z, 1534.72 2012-04-25T17:22:29.848000Z, 1534.72 2012-04-25T17:22:29.957000Z, 1534.73 2012-04-25T17:22:30.067000Z, 1534.73 2012-04-25T17:22:30.160000Z, 1534.73 2012-04-25T17:22:30.254000Z, 1534.73 2012-04-25T17:22:30.364000Z, 1534.74 2012-04-25T17:22:30.457000Z, 1534.74 2012-04-25T17:22:30.567000Z, 1534.74 2012-04-25T17:22:30.660000Z, 1534.74 2012-04-25T17:22:30.754000Z, 1534.74 2012-04-25T17:22:30.864000Z, 1534.74 2012-04-25T17:22:30.957000Z, 1534.74 2012-04-25T17:22:31.067000Z, 1534.74 2012-04-25T17:22:31.160000Z, 1534.74 2012-04-25T17:22:31.254000Z, 1534.74 2012-04-25T17:22:31.364000Z, 1534.74 2012-04-25T17:22:31.457000Z, 1534.74 2012-04-25T17:22:31.567000Z, 1534.74 2012-04-25T17:22:31.660000Z, 1534.74 2012-04-25T17:22:31.754000Z, 1534.74 2012-04-25T17:22:31.864000Z, 1534.74 2012-04-25T17:22:31.957000Z, 1534.74 2012-04-25T17:22:32.067000Z, 1534.74 2012-04-25T17:22:32.160000Z, 1534.74 2012-04-25T17:22:32.254000Z, 1534.75 2012-04-25T17:22:32.364000Z, 1534.75 2012-04-25T17:22:32.457000Z, 1534.75 2012-04-25T17:22:32.567000Z, 1534.75 2012-04-25T17:22:32.660000Z, 1534.75 2012-04-25T17:22:32.770000Z, 1534.75 2012-04-25T17:22:32.864000Z, 1534.75 2012-04-25T17:22:32.957000Z, 1534.75 2012-04-25T17:22:33.067000Z, 1534.76 2012-04-25T17:22:33.160000Z, 1534.76 2012-04-25T17:22:33.270000Z, 1534.76 2012-04-25T17:22:33.364000Z, 1534.76 2012-04-25T17:22:33.457000Z, 1534.76 2012-04-25T17:22:33.567000Z, 1534.76 2012-04-25T17:22:33.660000Z, 1534.75 2012-04-25T17:22:33.754000Z, 1534.75 2012-04-25T17:22:33.864000Z, 1534.75 2012-04-25T17:22:33.957000Z, 1534.74 2012-04-25T17:22:34.067000Z, 1534.73 2012-04-25T17:22:34.160000Z, 1534.72 2012-04-25T17:22:34.270000Z, 1534.72 2012-04-25T17:22:34.364000Z, 1534.71 2012-04-25T17:22:34.457000Z, 1534.71 2012-04-25T17:22:34.567000Z, 1534.71 2012-04-25T17:22:34.660000Z, 1534.71 2012-04-25T17:22:34.754000Z, 1534.71 2012-04-25T17:22:34.864000Z, 1534.71 2012-04-25T17:22:34.957000Z, 1534.71 2012-04-25T17:22:35.067000Z, 1534.71 2012-04-25T17:22:35.160000Z, 1534.72 2012-04-25T17:22:35.254000Z, 1534.72 2012-04-25T17:22:35.364000Z, 1534.72 2012-04-25T17:22:35.457000Z, 1534.73 2012-04-25T17:22:35.567000Z, 1534.73 2012-04-25T17:22:35.660000Z, 1534.74 2012-04-25T17:22:35.754000Z, 1534.74 2012-04-25T17:22:35.864000Z, 1534.74 2012-04-25T17:22:35.957000Z, 1534.74 2012-04-25T17:22:36.067000Z, 1534.75 2012-04-25T17:22:36.160000Z, 1534.75 2012-04-25T17:22:36.254000Z, 1534.75 2012-04-25T17:22:36.364000Z, 1534.75 2012-04-25T17:22:36.457000Z, 1534.75 2012-04-25T17:22:36.567000Z, 1534.76 2012-04-25T17:22:36.660000Z, 1534.76 2012-04-25T17:22:36.754000Z, 1534.76 2012-04-25T17:22:36.864000Z, 1534.76 2012-04-25T17:22:36.957000Z, 1534.76 2012-04-25T17:22:37.067000Z, 1534.76 2012-04-25T17:22:37.160000Z, 1534.76 2012-04-25T17:22:37.254000Z, 1534.76 2012-04-25T17:22:37.364000Z, 1534.76 2012-04-25T17:22:37.457000Z, 1534.76 2012-04-25T17:22:37.567000Z, 1534.76 2012-04-25T17:22:37.660000Z, 1534.76 2012-04-25T17:22:37.754000Z, 1534.76 2012-04-25T17:22:37.864000Z, 1534.76 2012-04-25T17:22:37.957000Z, 1534.76 2012-04-25T17:22:38.067000Z, 1534.76 2012-04-25T17:22:38.160000Z, 1534.76 2012-04-25T17:22:38.254000Z, 1534.75 2012-04-25T17:22:38.364000Z, 1534.75 2012-04-25T17:22:38.457000Z, 1534.74 2012-04-25T17:22:38.567000Z, 1534.73 2012-04-25T17:22:38.660000Z, 1534.72 2012-04-25T17:22:38.754000Z, 1534.72 2012-04-25T17:22:38.864000Z, 1534.72 2012-04-25T17:22:38.957000Z, 1534.72 2012-04-25T17:22:39.067000Z, 1534.72 2012-04-25T17:22:39.161000Z, 1534.71 2012-04-25T17:22:39.254000Z, 1534.71 2012-04-25T17:22:39.364000Z, 1534.71 2012-04-25T17:22:39.457000Z, 1534.71 2012-04-25T17:22:39.567000Z, 1534.71 2012-04-25T17:22:39.661000Z, 1534.71 2012-04-25T17:22:39.754000Z, 1534.71 2012-04-25T17:22:39.864000Z, 1534.71 2012-04-25T17:22:39.957000Z, 1534.71 2012-04-25T17:22:40.067000Z, 1534.72 2012-04-25T17:22:40.161000Z, 1534.72 2012-04-25T17:22:40.254000Z, 1534.72 2012-04-25T17:22:40.364000Z, 1534.72 2012-04-25T17:22:40.457000Z, 1534.73 2012-04-25T17:22:40.567000Z, 1534.73 2012-04-25T17:22:40.661000Z, 1534.73 2012-04-25T17:22:40.754000Z, 1534.73 2012-04-25T17:22:40.864000Z, 1534.73 2012-04-25T17:22:40.957000Z, 1534.73 2012-04-25T17:22:41.051000Z, 1534.73 2012-04-25T17:22:41.161000Z, 1534.73 2012-04-25T17:22:41.254000Z, 1534.73 2012-04-25T17:22:41.364000Z, 1534.73 2012-04-25T17:22:41.457000Z, 1534.73 2012-04-25T17:22:41.567000Z, 1534.73 2012-04-25T17:22:41.661000Z, 1534.73 2012-04-25T17:22:41.754000Z, 1534.73 2012-04-25T17:22:41.864000Z, 1534.73 2012-04-25T17:22:41.957000Z, 1534.73 2012-04-25T17:22:42.067000Z, 1534.73 2012-04-25T17:22:42.161000Z, 1534.74 2012-04-25T17:22:42.254000Z, 1534.74 2012-04-25T17:22:42.364000Z, 1534.74 2012-04-25T17:22:42.457000Z, 1534.74 2012-04-25T17:22:42.567000Z, 1534.74 2012-04-25T17:22:42.661000Z, 1534.74 2012-04-25T17:22:42.754000Z, 1534.74 2012-04-25T17:22:42.864000Z, 1534.74 2012-04-25T17:22:42.957000Z, 1534.74 2012-04-25T17:22:43.067000Z, 1534.74 2012-04-25T17:22:43.161000Z, 1534.74 2012-04-25T17:22:43.254000Z, 1534.73 2012-04-25T17:22:43.364000Z, 1534.73 2012-04-25T17:22:43.457000Z, 1534.73 2012-04-25T17:22:43.567000Z, 1534.73 2012-04-25T17:22:43.661000Z, 1534.72 2012-04-25T17:22:43.754000Z, 1534.72 2012-04-25T17:22:43.864000Z, 1534.72 2012-04-25T17:22:43.957000Z, 1534.72 2012-04-25T17:22:44.051000Z, 1534.72 2012-04-25T17:22:44.161000Z, 1534.71 2012-04-25T17:22:44.254000Z, 1534.71 2012-04-25T17:22:44.364000Z, 1534.71 2012-04-25T17:22:44.457000Z, 1534.71 2012-04-25T17:22:44.567000Z, 1534.71 2012-04-25T17:22:44.661000Z, 1534.70 2012-04-25T17:22:44.754000Z, 1534.69 2012-04-25T17:22:44.864000Z, 1534.69 2012-04-25T17:22:44.957000Z, 1534.69 2012-04-25T17:22:45.051000Z, 1534.69 2012-04-25T17:22:45.161000Z, 1534.69 2012-04-25T17:22:45.254000Z, 1534.69 2012-04-25T17:22:45.364000Z, 1534.69 2012-04-25T17:22:45.457000Z, 1534.70 2012-04-25T17:22:45.567000Z, 1534.70 2012-04-25T17:22:45.661000Z, 1534.70 2012-04-25T17:22:45.754000Z, 1534.71 2012-04-25T17:22:45.864000Z, 1534.71 2012-04-25T17:22:45.957000Z, 1534.72 2012-04-25T17:22:46.067000Z, 1534.72 2012-04-25T17:22:46.161000Z, 1534.72 2012-04-25T17:22:46.254000Z, 1534.73 2012-04-25T17:22:46.364000Z, 1534.73 2012-04-25T17:22:46.457000Z, 1534.73 2012-04-25T17:22:46.567000Z, 1534.73 2012-04-25T17:22:46.661000Z, 1534.73 2012-04-25T17:22:46.754000Z, 1534.74 2012-04-25T17:22:46.864000Z, 1534.74 2012-04-25T17:22:46.957000Z, 1534.74 2012-04-25T17:22:47.051000Z, 1534.74 2012-04-25T17:22:47.161000Z, 1534.74 2012-04-25T17:22:47.254000Z, 1534.74 2012-04-25T17:22:47.364000Z, 1534.74 2012-04-25T17:22:47.457000Z, 1534.74 2012-04-25T17:22:47.567000Z, 1534.74 2012-04-25T17:22:47.661000Z, 1534.75 2012-04-25T17:22:47.754000Z, 1534.75 2012-04-25T17:22:47.864000Z, 1534.75 2012-04-25T17:22:47.957000Z, 1534.75 2012-04-25T17:22:48.067000Z, 1534.75 2012-04-25T17:22:48.161000Z, 1534.75 2012-04-25T17:22:48.254000Z, 1534.74 2012-04-25T17:22:48.364000Z, 1534.74 2012-04-25T17:22:48.457000Z, 1534.74 2012-04-25T17:22:48.567000Z, 1534.73 2012-04-25T17:22:48.661000Z, 1534.73 2012-04-25T17:22:48.754000Z, 1534.73 2012-04-25T17:22:48.864000Z, 1534.72 2012-04-25T17:22:48.958000Z, 1534.72 2012-04-25T17:22:49.083000Z, 1534.72 2012-04-25T17:22:49.161000Z, 1534.71 2012-04-25T17:22:49.254000Z, 1534.71 2012-04-25T17:22:49.348000Z, 1534.71 2012-04-25T17:22:49.458000Z, 1534.70 2012-04-25T17:22:49.567000Z, 1534.70 2012-04-25T17:22:49.661000Z, 1534.70 2012-04-25T17:22:49.754000Z, 1534.69 2012-04-25T17:22:49.864000Z, 1534.69 2012-04-25T17:22:49.958000Z, 1534.68 2012-04-25T17:22:50.067000Z, 1534.68 2012-04-25T17:22:50.161000Z, 1534.67 2012-04-25T17:22:50.254000Z, 1534.67 2012-04-25T17:22:50.364000Z, 1534.66 2012-04-25T17:22:50.458000Z, 1534.65 2012-04-25T17:22:50.567000Z, 1534.65 2012-04-25T17:22:50.661000Z, 1534.64 2012-04-25T17:22:50.754000Z, 1534.64 2012-04-25T17:22:50.864000Z, 1534.64 2012-04-25T17:22:50.958000Z, 1534.64 2012-04-25T17:22:51.067000Z, 1534.64 2012-04-25T17:22:51.161000Z, 1534.65 2012-04-25T17:22:51.254000Z, 1534.65 2012-04-25T17:22:51.364000Z, 1534.66 2012-04-25T17:22:51.458000Z, 1534.66 2012-04-25T17:22:51.567000Z, 1534.67 2012-04-25T17:22:51.661000Z, 1534.68 2012-04-25T17:22:51.754000Z, 1534.69 2012-04-25T17:22:51.864000Z, 1534.69 2012-04-25T17:22:51.958000Z, 1534.70 2012-04-25T17:22:52.067000Z, 1534.70 2012-04-25T17:22:52.161000Z, 1534.70 2012-04-25T17:22:52.254000Z, 1534.70 2012-04-25T17:22:52.364000Z, 1534.70 2012-04-25T17:22:52.458000Z, 1534.71 2012-04-25T17:22:52.567000Z, 1534.71 2012-04-25T17:22:52.661000Z, 1534.71 2012-04-25T17:22:52.754000Z, 1534.71 2012-04-25T17:22:52.864000Z, 1534.72 2012-04-25T17:22:52.958000Z, 1534.72 2012-04-25T17:22:53.067000Z, 1534.72 2012-04-25T17:22:53.161000Z, 1534.72 2012-04-25T17:22:53.254000Z, 1534.72 2012-04-25T17:22:53.364000Z, 1534.73 2012-04-25T17:22:53.458000Z, 1534.73 2012-04-25T17:22:53.567000Z, 1534.73 2012-04-25T17:22:53.661000Z, 1534.73 2012-04-25T17:22:53.754000Z, 1534.73 2012-04-25T17:22:53.864000Z, 1534.73 2012-04-25T17:22:53.958000Z, 1534.73 2012-04-25T17:22:54.067000Z, 1534.73 2012-04-25T17:22:54.161000Z, 1534.73 2012-04-25T17:22:54.254000Z, 1534.72 2012-04-25T17:22:54.364000Z, 1534.72 2012-04-25T17:22:54.458000Z, 1534.71 2012-04-25T17:22:54.567000Z, 1534.71 2012-04-25T17:22:54.661000Z, 1534.70 2012-04-25T17:22:54.754000Z, 1534.70 2012-04-25T17:22:54.864000Z, 1534.70 2012-04-25T17:22:54.958000Z, 1534.70 2012-04-25T17:22:55.067000Z, 1534.70 2012-04-25T17:22:55.161000Z, 1534.70 2012-04-25T17:22:55.254000Z, 1534.70 2012-04-25T17:22:55.364000Z, 1534.71 2012-04-25T17:22:55.458000Z, 1534.71 2012-04-25T17:22:55.567000Z, 1534.71 2012-04-25T17:22:55.661000Z, 1534.71 2012-04-25T17:22:55.754000Z, 1534.70 2012-04-25T17:22:55.864000Z, 1534.70 2012-04-25T17:22:55.958000Z, 1534.70 2012-04-25T17:22:56.067000Z, 1534.69 2012-04-25T17:22:56.161000Z, 1534.68 2012-04-25T17:22:56.254000Z, 1534.68 2012-04-25T17:22:56.364000Z, 1534.67 2012-04-25T17:22:56.458000Z, 1534.66 2012-04-25T17:22:56.567000Z, 1534.65 2012-04-25T17:22:56.661000Z, 1534.65 2012-04-25T17:22:56.770000Z, 1534.65 2012-04-25T17:22:56.864000Z, 1534.64 2012-04-25T17:22:56.958000Z, 1534.64 2012-04-25T17:22:57.067000Z, 1534.64 2012-04-25T17:22:57.161000Z, 1534.64 2012-04-25T17:22:57.254000Z, 1534.64 2012-04-25T17:22:57.364000Z, 1534.64 2012-04-25T17:22:57.458000Z, 1534.65 2012-04-25T17:22:57.567000Z, 1534.65 2012-04-25T17:22:57.661000Z, 1534.65 2012-04-25T17:22:57.754000Z, 1534.66 2012-04-25T17:22:57.864000Z, 1534.66 2012-04-25T17:22:57.958000Z, 1534.66 2012-04-25T17:22:58.067000Z, 1534.67 2012-04-25T17:22:58.161000Z, 1534.67 2012-04-25T17:22:58.254000Z, 1534.68 2012-04-25T17:22:58.364000Z, 1534.69 2012-04-25T17:22:58.458000Z, 1534.69 2012-04-25T17:22:58.551000Z, 1534.70 2012-04-25T17:22:58.661000Z, 1534.70 2012-04-25T17:22:58.770000Z, 1534.70 2012-04-25T17:22:58.864000Z, 1534.70 2012-04-25T17:22:58.958000Z, 1534.70 2012-04-25T17:22:59.067000Z, 1534.70 2012-04-25T17:22:59.161000Z, 1534.69 2012-04-25T17:22:59.255000Z, 1534.68 2012-04-25T17:22:59.364000Z, 1534.67 2012-04-25T17:22:59.458000Z, 1534.66 2012-04-25T17:22:59.567000Z, 1534.66 2012-04-25T17:22:59.661000Z, 1534.65 2012-04-25T17:22:59.755000Z, 1534.64 2012-04-25T17:22:59.864000Z, 1534.64 2012-04-25T17:22:59.958000Z, 1534.63 2012-04-25T17:23:00.051000Z, 1534.63 2012-04-25T17:23:00.161000Z, 1534.63 2012-04-25T17:23:00.255000Z, 1534.62 2012-04-25T17:23:00.364000Z, 1534.63 2012-04-25T17:23:00.458000Z, 1534.64 2012-04-25T17:23:00.567000Z, 1534.65 2012-04-25T17:23:00.661000Z, 1534.66 2012-04-25T17:23:00.755000Z, 1534.67 2012-04-25T17:23:00.848000Z, 1534.68 2012-04-25T17:23:00.958000Z, 1534.69 2012-04-25T17:23:01.051000Z, 1534.70 2012-04-25T17:23:01.161000Z, 1534.70 2012-04-25T17:23:01.255000Z, 1534.71 2012-04-25T17:23:01.364000Z, 1534.71 2012-04-25T17:23:01.458000Z, 1534.72 2012-04-25T17:23:01.567000Z, 1534.72 2012-04-25T17:23:01.661000Z, 1534.73 2012-04-25T17:23:01.755000Z, 1534.73 2012-04-25T17:23:01.864000Z, 1534.73 2012-04-25T17:23:01.958000Z, 1534.73 2012-04-25T17:23:02.067000Z, 1534.73 2012-04-25T17:23:02.161000Z, 1534.73 2012-04-25T17:23:02.255000Z, 1534.74 2012-04-25T17:23:02.364000Z, 1534.74 2012-04-25T17:23:02.458000Z, 1534.74 2012-04-25T17:23:02.567000Z, 1534.74 2012-04-25T17:23:02.661000Z, 1534.74 2012-04-25T17:23:02.755000Z, 1534.75 2012-04-25T17:23:02.864000Z, 1534.75 2012-04-25T17:23:02.958000Z, 1534.75 2012-04-25T17:23:03.051000Z, 1534.75 2012-04-25T17:23:03.161000Z, 1534.75 2012-04-25T17:23:03.255000Z, 1534.75 2012-04-25T17:23:03.364000Z, 1534.75 2012-04-25T17:23:03.458000Z, 1534.75 2012-04-25T17:23:03.567000Z, 1534.75 2012-04-25T17:23:03.661000Z, 1534.75 2012-04-25T17:23:03.755000Z, 1534.75 2012-04-25T17:23:03.864000Z, 1534.75 2012-04-25T17:23:03.958000Z, 1534.75 2012-04-25T17:23:04.067000Z, 1534.76 2012-04-25T17:23:04.161000Z, 1534.76 2012-04-25T17:23:04.255000Z, 1534.75 2012-04-25T17:23:04.364000Z, 1534.75 2012-04-25T17:23:04.458000Z, 1534.75 2012-04-25T17:23:04.567000Z, 1534.75 2012-04-25T17:23:04.661000Z, 1534.74 2012-04-25T17:23:04.755000Z, 1534.74 2012-04-25T17:23:04.864000Z, 1534.73 2012-04-25T17:23:04.958000Z, 1534.72 2012-04-25T17:23:05.067000Z, 1534.71 2012-04-25T17:23:05.161000Z, 1534.70 2012-04-25T17:23:05.255000Z, 1534.70 2012-04-25T17:23:05.364000Z, 1534.69 2012-04-25T17:23:05.458000Z, 1534.69 2012-04-25T17:23:05.567000Z, 1534.68 2012-04-25T17:23:05.661000Z, 1534.68 2012-04-25T17:23:05.755000Z, 1534.68 2012-04-25T17:23:05.864000Z, 1534.68 2012-04-25T17:23:05.958000Z, 1534.68 2012-04-25T17:23:06.067000Z, 1534.69 2012-04-25T17:23:06.161000Z, 1534.69 2012-04-25T17:23:06.255000Z, 1534.70 2012-04-25T17:23:06.364000Z, 1534.71 2012-04-25T17:23:06.458000Z, 1534.71 2012-04-25T17:23:06.567000Z, 1534.72 2012-04-25T17:23:06.661000Z, 1534.72 2012-04-25T17:23:06.755000Z, 1534.73 2012-04-25T17:23:06.864000Z, 1534.73 2012-04-25T17:23:06.958000Z, 1534.73 2012-04-25T17:23:07.067000Z, 1534.74 2012-04-25T17:23:07.161000Z, 1534.74 2012-04-25T17:23:07.255000Z, 1534.74 2012-04-25T17:23:07.364000Z, 1534.74 2012-04-25T17:23:07.458000Z, 1534.74 2012-04-25T17:23:07.567000Z, 1534.74 2012-04-25T17:23:07.661000Z, 1534.75 2012-04-25T17:23:07.755000Z, 1534.75 2012-04-25T17:23:07.864000Z, 1534.75 2012-04-25T17:23:07.958000Z, 1534.75 2012-04-25T17:23:08.067000Z, 1534.75 2012-04-25T17:23:08.161000Z, 1534.75 2012-04-25T17:23:08.255000Z, 1534.75 2012-04-25T17:23:08.364000Z, 1534.75 2012-04-25T17:23:08.458000Z, 1534.75 2012-04-25T17:23:08.567000Z, 1534.75 2012-04-25T17:23:08.661000Z, 1534.75 2012-04-25T17:23:08.755000Z, 1534.75 2012-04-25T17:23:08.864000Z, 1534.75 2012-04-25T17:23:08.958000Z, 1534.76 2012-04-25T17:23:09.067000Z, 1534.75 2012-04-25T17:23:09.161000Z, 1534.75 2012-04-25T17:23:09.255000Z, 1534.75 2012-04-25T17:23:09.364000Z, 1534.75 2012-04-25T17:23:09.458000Z, 1534.75 2012-04-25T17:23:09.567000Z, 1534.75 2012-04-25T17:23:09.661000Z, 1534.75 2012-04-25T17:23:09.755000Z, 1534.74 2012-04-25T17:23:09.848000Z, 1534.73 2012-04-25T17:23:09.958000Z, 1534.72 2012-04-25T17:23:10.067000Z, 1534.71 2012-04-25T17:23:10.161000Z, 1534.70 2012-04-25T17:23:10.255000Z, 1534.70 2012-04-25T17:23:10.364000Z, 1534.69 2012-04-25T17:23:10.458000Z, 1534.68 2012-04-25T17:23:10.567000Z, 1534.68 2012-04-25T17:23:10.661000Z, 1534.67 2012-04-25T17:23:10.755000Z, 1534.66 2012-04-25T17:23:10.864000Z, 1534.66 2012-04-25T17:23:10.958000Z, 1534.65 2012-04-25T17:23:11.067000Z, 1534.65 2012-04-25T17:23:11.161000Z, 1534.65 2012-04-25T17:23:11.255000Z, 1534.65 2012-04-25T17:23:11.364000Z, 1534.66 2012-04-25T17:23:11.458000Z, 1534.66 2012-04-25T17:23:11.567000Z, 1534.66 2012-04-25T17:23:11.661000Z, 1534.67 2012-04-25T17:23:11.755000Z, 1534.67 2012-04-25T17:23:11.864000Z, 1534.68 2012-04-25T17:23:11.958000Z, 1534.68 2012-04-25T17:23:12.067000Z, 1534.69 2012-04-25T17:23:12.161000Z, 1534.69 2012-04-25T17:23:12.255000Z, 1534.69 2012-04-25T17:23:12.364000Z, 1534.70 2012-04-25T17:23:12.458000Z, 1534.70 2012-04-25T17:23:12.567000Z, 1534.71 2012-04-25T17:23:12.661000Z, 1534.71 2012-04-25T17:23:12.755000Z, 1534.71 2012-04-25T17:23:12.864000Z, 1534.72 2012-04-25T17:23:12.958000Z, 1534.72 2012-04-25T17:23:13.067000Z, 1534.72 2012-04-25T17:23:13.161000Z, 1534.72 2012-04-25T17:23:13.333000Z, 1534.73 2012-04-25T17:23:13.348000Z, 1534.73 2012-04-25T17:23:13.458000Z, 1534.73 2012-04-25T17:23:13.567000Z, 1534.73 2012-04-25T17:23:13.661000Z, 1534.73 2012-04-25T17:23:13.755000Z, 1534.73 2012-04-25T17:23:13.864000Z, 1534.73 2012-04-25T17:23:13.958000Z, 1534.73 2012-04-25T17:23:14.067000Z, 1534.73 2012-04-25T17:23:14.161000Z, 1534.72 2012-04-25T17:23:14.255000Z, 1534.72 2012-04-25T17:23:14.364000Z, 1534.71 2012-04-25T17:23:14.458000Z, 1534.71 2012-04-25T17:23:14.567000Z, 1534.71 2012-04-25T17:23:14.661000Z, 1534.71 2012-04-25T17:23:14.755000Z, 1534.71 2012-04-25T17:23:14.864000Z, 1534.71 2012-04-25T17:23:14.958000Z, 1534.70 2012-04-25T17:23:15.067000Z, 1534.70 2012-04-25T17:23:15.161000Z, 1534.71 2012-04-25T17:23:15.255000Z, 1534.71 2012-04-25T17:23:15.364000Z, 1534.71 2012-04-25T17:23:15.458000Z, 1534.71 2012-04-25T17:23:15.567000Z, 1534.71 2012-04-25T17:23:15.661000Z, 1534.71 2012-04-25T17:23:15.755000Z, 1534.71 2012-04-25T17:23:15.864000Z, 1534.71 2012-04-25T17:23:15.958000Z, 1534.71 2012-04-25T17:23:16.067000Z, 1534.71 2012-04-25T17:23:16.161000Z, 1534.70 2012-04-25T17:23:16.255000Z, 1534.70 2012-04-25T17:23:16.364000Z, 1534.70 2012-04-25T17:23:16.458000Z, 1534.70 2012-04-25T17:23:16.567000Z, 1534.70 2012-04-25T17:23:16.661000Z, 1534.70 2012-04-25T17:23:16.755000Z, 1534.69 2012-04-25T17:23:16.864000Z, 1534.69 2012-04-25T17:23:16.958000Z, 1534.69 2012-04-25T17:23:17.067000Z, 1534.69 2012-04-25T17:23:17.161000Z, 1534.69 2012-04-25T17:23:17.255000Z, 1534.69 2012-04-25T17:23:17.364000Z, 1534.69 2012-04-25T17:23:17.458000Z, 1534.70 2012-04-25T17:23:17.567000Z, 1534.70 2012-04-25T17:23:17.661000Z, 1534.70 2012-04-25T17:23:17.755000Z, 1534.70 2012-04-25T17:23:17.864000Z, 1534.70 2012-04-25T17:23:17.958000Z, 1534.70 2012-04-25T17:23:18.067000Z, 1534.70 2012-04-25T17:23:18.161000Z, 1534.70 2012-04-25T17:23:18.255000Z, 1534.70 2012-04-25T17:23:18.364000Z, 1534.70 2012-04-25T17:23:18.458000Z, 1534.70 2012-04-25T17:23:18.567000Z, 1534.70 2012-04-25T17:23:18.661000Z, 1534.70 2012-04-25T17:23:18.755000Z, 1534.70 2012-04-25T17:23:18.864000Z, 1534.70 2012-04-25T17:23:18.958000Z, 1534.70 2012-04-25T17:23:19.067000Z, 1534.70 2012-04-25T17:23:19.161000Z, 1534.70 2012-04-25T17:23:19.255000Z, 1534.70 2012-04-25T17:23:19.364000Z, 1534.69 2012-04-25T17:23:19.458000Z, 1534.69 2012-04-25T17:23:19.567000Z, 1534.69 2012-04-25T17:23:19.661000Z, 1534.69 2012-04-25T17:23:19.755000Z, 1534.69 2012-04-25T17:23:19.864000Z, 1534.68 2012-04-25T17:23:19.958000Z, 1534.68 2012-04-25T17:23:20.067000Z, 1534.68 2012-04-25T17:23:20.161000Z, 1534.68 2012-04-25T17:23:20.255000Z, 1534.68 2012-04-25T17:23:20.364000Z, 1534.68 2012-04-25T17:23:20.458000Z, 1534.68 2012-04-25T17:23:20.567000Z, 1534.68 2012-04-25T17:23:20.661000Z, 1534.68 2012-04-25T17:23:20.770000Z, 1534.69 2012-04-25T17:23:20.864000Z, 1534.69 2012-04-25T17:23:20.958000Z, 1534.69 2012-04-25T17:23:21.067000Z, 1534.70 2012-04-25T17:23:21.161000Z, 1534.70 2012-04-25T17:23:21.255000Z, 1534.70 2012-04-25T17:23:21.364000Z, 1534.71 2012-04-25T17:23:21.458000Z, 1534.71 2012-04-25T17:23:21.552000Z, 1534.71 2012-04-25T17:23:21.645000Z, 1534.71 2012-04-25T17:23:21.755000Z, 1534.72 2012-04-25T17:23:21.849000Z, 1534.72 2012-04-25T17:23:21.958000Z, 1534.72 2012-04-25T17:23:22.052000Z, 1534.72 2012-04-25T17:23:22.161000Z, 1534.72 2012-04-25T17:23:22.255000Z, 1534.71 2012-04-25T17:23:22.364000Z, 1534.71 2012-04-25T17:23:22.458000Z, 1534.71 2012-04-25T17:23:22.567000Z, 1534.71 2012-04-25T17:23:22.645000Z, 1534.71 2012-04-25T17:23:22.755000Z, 1534.71 2012-04-25T17:23:22.864000Z, 1534.71 2012-04-25T17:23:22.958000Z, 1534.71 2012-04-25T17:23:23.052000Z, 1534.71 2012-04-25T17:23:23.161000Z, 1534.71 2012-04-25T17:23:23.255000Z, 1534.71 2012-04-25T17:23:23.364000Z, 1534.71 2012-04-25T17:23:23.458000Z, 1534.70 2012-04-25T17:23:23.567000Z, 1534.70 2012-04-25T17:23:23.661000Z, 1534.70 2012-04-25T17:23:23.755000Z, 1534.69 2012-04-25T17:23:23.864000Z, 1534.69 2012-04-25T17:23:23.958000Z, 1534.69 2012-04-25T17:23:24.067000Z, 1534.68 2012-04-25T17:23:24.145000Z, 1534.68 2012-04-25T17:23:24.255000Z, 1534.67 2012-04-25T17:23:24.364000Z, 1534.66 2012-04-25T17:23:24.458000Z, 1534.66 2012-04-25T17:23:24.567000Z, 1534.65 2012-04-25T17:23:24.661000Z, 1534.64 2012-04-25T17:23:24.755000Z, 1534.64 2012-04-25T17:23:24.864000Z, 1534.63 2012-04-25T17:23:24.958000Z, 1534.62 2012-04-25T17:23:25.067000Z, 1534.62 2012-04-25T17:23:25.161000Z, 1534.61 2012-04-25T17:23:25.255000Z, 1534.61 2012-04-25T17:23:25.364000Z, 1534.61 2012-04-25T17:23:25.458000Z, 1534.60 2012-04-25T17:23:25.567000Z, 1534.60 2012-04-25T17:23:25.661000Z, 1534.60 2012-04-25T17:23:25.755000Z, 1534.60 2012-04-25T17:23:25.864000Z, 1534.59 2012-04-25T17:23:25.958000Z, 1534.59 2012-04-25T17:23:26.067000Z, 1534.59 2012-04-25T17:23:26.161000Z, 1534.59 2012-04-25T17:23:26.255000Z, 1534.59 2012-04-25T17:23:26.364000Z, 1534.59 2012-04-25T17:23:26.458000Z, 1534.59 2012-04-25T17:23:26.567000Z, 1534.59 2012-04-25T17:23:26.661000Z, 1534.59 2012-04-25T17:23:26.755000Z, 1534.60 2012-04-25T17:23:26.864000Z, 1534.60 2012-04-25T17:23:26.958000Z, 1534.60 2012-04-25T17:23:27.067000Z, 1534.60 2012-04-25T17:23:27.161000Z, 1534.60 2012-04-25T17:23:27.255000Z, 1534.61 2012-04-25T17:23:27.364000Z, 1534.61 2012-04-25T17:23:27.458000Z, 1534.61 2012-04-25T17:23:27.567000Z, 1534.61 2012-04-25T17:23:27.661000Z, 1534.61 2012-04-25T17:23:27.755000Z, 1534.61 2012-04-25T17:23:27.864000Z, 1534.61 2012-04-25T17:23:27.958000Z, 1534.61 2012-04-25T17:23:28.067000Z, 1534.62 2012-04-25T17:23:28.161000Z, 1534.62 2012-04-25T17:23:28.255000Z, 1534.62 2012-04-25T17:23:28.364000Z, 1534.62 2012-04-25T17:23:28.458000Z, 1534.62 2012-04-25T17:23:28.567000Z, 1534.62 2012-04-25T17:23:28.661000Z, 1534.62 2012-04-25T17:23:28.755000Z, 1534.62 2012-04-25T17:23:28.864000Z, 1534.62 2012-04-25T17:23:28.958000Z, 1534.62 2012-04-25T17:23:29.067000Z, 1534.63 2012-04-25T17:23:29.161000Z, 1534.63 2012-04-25T17:23:29.255000Z, 1534.62 2012-04-25T17:23:29.364000Z, 1534.62 2012-04-25T17:23:29.458000Z, 1534.62 2012-04-25T17:23:29.567000Z, 1534.62 2012-04-25T17:23:29.661000Z, 1534.62 2012-04-25T17:23:29.755000Z, 1534.62 2012-04-25T17:23:29.864000Z, 1534.61 2012-04-25T17:23:29.958000Z, 1534.61 2012-04-25T17:23:30.052000Z, 1534.60 2012-04-25T17:23:30.161000Z, 1534.60 2012-04-25T17:23:30.255000Z, 1534.60 2012-04-25T17:23:30.364000Z, 1534.59 2012-04-25T17:23:30.458000Z, 1534.59 2012-04-25T17:23:30.552000Z, 1534.59 2012-04-25T17:23:30.661000Z, 1534.59 2012-04-25T17:23:30.755000Z, 1534.59 2012-04-25T17:23:30.864000Z, 1534.59 2012-04-25T17:23:30.958000Z, 1534.59 2012-04-25T17:23:31.067000Z, 1534.59 2012-04-25T17:23:31.161000Z, 1534.59 2012-04-25T17:23:31.255000Z, 1534.59 2012-04-25T17:23:31.364000Z, 1534.59 2012-04-25T17:23:31.458000Z, 1534.59 2012-04-25T17:23:31.567000Z, 1534.59 2012-04-25T17:23:31.661000Z, 1534.59 2012-04-25T17:23:31.755000Z, 1534.59 2012-04-25T17:23:31.864000Z, 1534.59 2012-04-25T17:23:31.958000Z, 1534.60 2012-04-25T17:23:32.067000Z, 1534.60 2012-04-25T17:23:32.161000Z, 1534.60 2012-04-25T17:23:32.255000Z, 1534.60 2012-04-25T17:23:32.364000Z, 1534.61 2012-04-25T17:23:32.458000Z, 1534.61 2012-04-25T17:23:32.567000Z, 1534.61 2012-04-25T17:23:32.661000Z, 1534.61 2012-04-25T17:23:32.755000Z, 1534.62 2012-04-25T17:23:32.864000Z, 1534.62 2012-04-25T17:23:32.958000Z, 1534.62 2012-04-25T17:23:33.067000Z, 1534.62 2012-04-25T17:23:33.161000Z, 1534.63 2012-04-25T17:23:33.255000Z, 1534.63 2012-04-25T17:23:33.364000Z, 1534.63 2012-04-25T17:23:33.458000Z, 1534.63 2012-04-25T17:23:33.567000Z, 1534.63 2012-04-25T17:23:33.661000Z, 1534.63 2012-04-25T17:23:33.755000Z, 1534.63 2012-04-25T17:23:33.864000Z, 1534.63 2012-04-25T17:23:33.958000Z, 1534.63 2012-04-25T17:23:34.067000Z, 1534.63 2012-04-25T17:23:34.161000Z, 1534.64 2012-04-25T17:23:34.255000Z, 1534.64 2012-04-25T17:23:34.364000Z, 1534.64 2012-04-25T17:23:34.458000Z, 1534.63 2012-04-25T17:23:34.567000Z, 1534.63 2012-04-25T17:23:34.661000Z, 1534.63 2012-04-25T17:23:34.755000Z, 1534.64 2012-04-25T17:23:34.864000Z, 1534.64 2012-04-25T17:23:34.958000Z, 1534.64 2012-04-25T17:23:35.067000Z, 1534.64 2012-04-25T17:23:35.161000Z, 1534.64 2012-04-25T17:23:35.255000Z, 1534.64 2012-04-25T17:23:35.364000Z, 1534.64 2012-04-25T17:23:35.458000Z, 1534.63 2012-04-25T17:23:35.567000Z, 1534.63 2012-04-25T17:23:35.661000Z, 1534.63 2012-04-25T17:23:35.755000Z, 1534.62 2012-04-25T17:23:35.864000Z, 1534.62 2012-04-25T17:23:35.958000Z, 1534.61 2012-04-25T17:23:36.067000Z, 1534.61 2012-04-25T17:23:36.161000Z, 1534.61 2012-04-25T17:23:36.255000Z, 1534.61 2012-04-25T17:23:36.364000Z, 1534.60 2012-04-25T17:23:36.458000Z, 1534.60 2012-04-25T17:23:36.552000Z, 1534.60 2012-04-25T17:23:36.661000Z, 1534.60 2012-04-25T17:23:36.755000Z, 1534.60 2012-04-25T17:23:36.864000Z, 1534.60 2012-04-25T17:23:36.958000Z, 1534.60 2012-04-25T17:23:37.067000Z, 1534.60 2012-04-25T17:23:37.161000Z, 1534.60 2012-04-25T17:23:37.255000Z, 1534.59 2012-04-25T17:23:37.349000Z, 1534.59 2012-04-25T17:23:37.458000Z, 1534.59 2012-04-25T17:23:37.568000Z, 1534.59 2012-04-25T17:23:37.661000Z, 1534.59 2012-04-25T17:23:37.755000Z, 1534.59 2012-04-25T17:23:37.864000Z, 1534.60 2012-04-25T17:23:37.958000Z, 1534.59 2012-04-25T17:23:38.068000Z, 1534.59 2012-04-25T17:23:38.161000Z, 1534.59 2012-04-25T17:23:38.255000Z, 1534.59 2012-04-25T17:23:38.380000Z, 1534.59 2012-04-25T17:23:38.458000Z, 1534.59 2012-04-25T17:23:38.568000Z, 1534.60 2012-04-25T17:23:38.661000Z, 1534.59 2012-04-25T17:23:38.755000Z, 1534.59 2012-04-25T17:23:38.864000Z, 1534.59 2012-04-25T17:23:38.958000Z, 1534.60 2012-04-25T17:23:39.068000Z, 1534.60 2012-04-25T17:23:39.161000Z, 1534.60 2012-04-25T17:23:39.255000Z, 1534.60 2012-04-25T17:23:39.380000Z, 1534.60 2012-04-25T17:23:39.458000Z, 1534.60 2012-04-25T17:23:39.568000Z, 1534.60 2012-04-25T17:23:39.661000Z, 1534.60 2012-04-25T17:23:39.755000Z, 1534.60 2012-04-25T17:23:39.864000Z, 1534.61 2012-04-25T17:23:39.958000Z, 1534.61 2012-04-25T17:23:40.068000Z, 1534.61 2012-04-25T17:23:40.161000Z, 1534.61 2012-04-25T17:23:40.255000Z, 1534.61 2012-04-25T17:23:40.364000Z, 1534.61 2012-04-25T17:23:40.458000Z, 1534.61 2012-04-25T17:23:40.568000Z, 1534.61 2012-04-25T17:23:40.661000Z, 1534.61 2012-04-25T17:23:40.755000Z, 1534.61 2012-04-25T17:23:40.864000Z, 1534.61 2012-04-25T17:23:40.958000Z, 1534.61 2012-04-25T17:23:41.068000Z, 1534.61 2012-04-25T17:23:41.161000Z, 1534.61 2012-04-25T17:23:41.255000Z, 1534.61 2012-04-25T17:23:41.364000Z, 1534.61 2012-04-25T17:23:41.458000Z, 1534.61 2012-04-25T17:23:41.568000Z, 1534.61 2012-04-25T17:23:41.661000Z, 1534.61 2012-04-25T17:23:41.755000Z, 1534.61 2012-04-25T17:23:41.864000Z, 1534.61 2012-04-25T17:23:41.958000Z, 1534.61 2012-04-25T17:23:42.068000Z, 1534.60 2012-04-25T17:23:42.146000Z, 1534.60 2012-04-25T17:23:42.255000Z, 1534.60 2012-04-25T17:23:42.364000Z, 1534.60 2012-04-25T17:23:42.458000Z, 1534.59 2012-04-25T17:23:42.568000Z, 1534.59 2012-04-25T17:23:42.661000Z, 1534.59 2012-04-25T17:23:42.755000Z, 1534.59 2012-04-25T17:23:42.864000Z, 1534.59 2012-04-25T17:23:42.958000Z, 1534.59 2012-04-25T17:23:43.068000Z, 1534.59 2012-04-25T17:23:43.161000Z, 1534.59 2012-04-25T17:23:43.255000Z, 1534.59 2012-04-25T17:23:43.364000Z, 1534.59 2012-04-25T17:23:43.458000Z, 1534.59 2012-04-25T17:23:43.568000Z, 1534.59 2012-04-25T17:23:43.661000Z, 1534.58 2012-04-25T17:23:43.755000Z, 1534.58 2012-04-25T17:23:43.864000Z, 1534.59 2012-04-25T17:23:43.958000Z, 1534.59 2012-04-25T17:23:44.068000Z, 1534.59 2012-04-25T17:23:44.161000Z, 1534.59 2012-04-25T17:23:44.255000Z, 1534.59 2012-04-25T17:23:44.364000Z, 1534.59 2012-04-25T17:23:44.458000Z, 1534.59 2012-04-25T17:23:44.552000Z, 1534.59 2012-04-25T17:23:44.661000Z, 1534.60 2012-04-25T17:23:44.755000Z, 1534.60 2012-04-25T17:23:44.864000Z, 1534.60 2012-04-25T17:23:44.958000Z, 1534.60 2012-04-25T17:23:45.052000Z, 1534.61 2012-04-25T17:23:45.161000Z, 1534.61 2012-04-25T17:23:45.255000Z, 1534.61 2012-04-25T17:23:45.364000Z, 1534.61 2012-04-25T17:23:45.458000Z, 1534.61 2012-04-25T17:23:45.552000Z, 1534.61 2012-04-25T17:23:45.661000Z, 1534.62 2012-04-25T17:23:45.755000Z, 1534.62 2012-04-25T17:23:45.864000Z, 1534.62 2012-04-25T17:23:45.958000Z, 1534.62 2012-04-25T17:23:46.068000Z, 1534.62 2012-04-25T17:23:46.161000Z, 1534.62 2012-04-25T17:23:46.255000Z, 1534.62 2012-04-25T17:23:46.364000Z, 1534.62 2012-04-25T17:23:46.458000Z, 1534.62 2012-04-25T17:23:46.568000Z, 1534.62 2012-04-25T17:23:46.661000Z, 1534.62 2012-04-25T17:23:46.755000Z, 1534.62 2012-04-25T17:23:46.864000Z, 1534.62 2012-04-25T17:23:46.958000Z, 1534.62 2012-04-25T17:23:47.068000Z, 1534.62 2012-04-25T17:23:47.161000Z, 1534.62 2012-04-25T17:23:47.255000Z, 1534.62 2012-04-25T17:23:47.365000Z, 1534.61 2012-04-25T17:23:47.458000Z, 1534.61 2012-04-25T17:23:47.568000Z, 1534.60 2012-04-25T17:23:47.661000Z, 1534.60 2012-04-25T17:23:47.755000Z, 1534.60 2012-04-25T17:23:47.849000Z, 1534.59 2012-04-25T17:23:47.958000Z, 1534.59 2012-04-25T17:23:48.068000Z, 1534.58 2012-04-25T17:23:48.161000Z, 1534.58 2012-04-25T17:23:48.255000Z, 1534.58 2012-04-25T17:23:48.365000Z, 1534.58 2012-04-25T17:23:48.458000Z, 1534.57 2012-04-25T17:23:48.568000Z, 1534.57 2012-04-25T17:23:48.708000Z, 1534.57 2012-04-25T17:23:48.755000Z, 1534.57 2012-04-25T17:23:48.865000Z, 1534.57 2012-04-25T17:23:48.958000Z, 1534.58 2012-04-25T17:23:49.068000Z, 1534.58 2012-04-25T17:23:49.161000Z, 1534.59 2012-04-25T17:23:49.255000Z, 1534.60 2012-04-25T17:23:49.365000Z, 1534.60 2012-04-25T17:23:49.458000Z, 1534.61 2012-04-25T17:23:49.568000Z, 1534.61 2012-04-25T17:23:49.661000Z, 1534.62 2012-04-25T17:23:49.771000Z, 1534.63 2012-04-25T17:23:49.865000Z, 1534.63 2012-04-25T17:23:49.958000Z, 1534.64 2012-04-25T17:23:50.052000Z, 1534.64 2012-04-25T17:23:50.161000Z, 1534.64 2012-04-25T17:23:50.255000Z, 1534.64 2012-04-25T17:23:50.365000Z, 1534.64 2012-04-25T17:23:50.458000Z, 1534.65 2012-04-25T17:23:50.552000Z, 1534.65 2012-04-25T17:23:50.661000Z, 1534.65 2012-04-25T17:23:50.755000Z, 1534.66 2012-04-25T17:23:50.865000Z, 1534.66 2012-04-25T17:23:50.958000Z, 1534.66 2012-04-25T17:23:51.052000Z, 1534.66 2012-04-25T17:23:51.161000Z, 1534.67 2012-04-25T17:23:51.255000Z, 1534.67 2012-04-25T17:23:51.365000Z, 1534.67 2012-04-25T17:23:51.458000Z, 1534.67 2012-04-25T17:23:51.552000Z, 1534.67 2012-04-25T17:23:51.661000Z, 1534.67 2012-04-25T17:23:51.755000Z, 1534.67 2012-04-25T17:23:51.849000Z, 1534.67 2012-04-25T17:23:51.958000Z, 1534.68 2012-04-25T17:23:52.068000Z, 1534.68 2012-04-25T17:23:52.161000Z, 1534.68 2012-04-25T17:23:52.255000Z, 1534.68 2012-04-25T17:23:52.365000Z, 1534.68 2012-04-25T17:23:52.458000Z, 1534.68 2012-04-25T17:23:52.568000Z, 1534.69 2012-04-25T17:23:52.661000Z, 1534.69 2012-04-25T17:23:52.755000Z, 1534.69 2012-04-25T17:23:52.865000Z, 1534.69 2012-04-25T17:23:52.958000Z, 1534.69 2012-04-25T17:23:53.068000Z, 1534.68 2012-04-25T17:23:53.161000Z, 1534.67 2012-04-25T17:23:53.255000Z, 1534.67 2012-04-25T17:23:53.365000Z, 1534.66 2012-04-25T17:23:53.458000Z, 1534.65 2012-04-25T17:23:53.568000Z, 1534.64 2012-04-25T17:23:53.661000Z, 1534.64 2012-04-25T17:23:53.755000Z, 1534.63 2012-04-25T17:23:53.865000Z, 1534.63 2012-04-25T17:23:53.958000Z, 1534.62 2012-04-25T17:23:54.068000Z, 1534.62 2012-04-25T17:23:54.161000Z, 1534.62 2012-04-25T17:23:54.255000Z, 1534.62 2012-04-25T17:23:54.365000Z, 1534.63 2012-04-25T17:23:54.458000Z, 1534.63 2012-04-25T17:23:54.568000Z, 1534.63 2012-04-25T17:23:54.661000Z, 1534.63 2012-04-25T17:23:54.755000Z, 1534.63 2012-04-25T17:23:54.865000Z, 1534.63 2012-04-25T17:23:54.958000Z, 1534.63 2012-04-25T17:23:55.068000Z, 1534.64 2012-04-25T17:23:55.161000Z, 1534.64 2012-04-25T17:23:55.255000Z, 1534.63 2012-04-25T17:23:55.365000Z, 1534.63 2012-04-25T17:23:55.458000Z, 1534.63 2012-04-25T17:23:55.568000Z, 1534.63 2012-04-25T17:23:55.661000Z, 1534.63 2012-04-25T17:23:55.755000Z, 1534.63 2012-04-25T17:23:55.865000Z, 1534.63 2012-04-25T17:23:55.958000Z, 1534.63 2012-04-25T17:23:56.068000Z, 1534.64 2012-04-25T17:23:56.161000Z, 1534.64 2012-04-25T17:23:56.255000Z, 1534.64 2012-04-25T17:23:56.365000Z, 1534.64 2012-04-25T17:23:56.458000Z, 1534.64 2012-04-25T17:23:56.568000Z, 1534.65 2012-04-25T17:23:56.661000Z, 1534.65 2012-04-25T17:23:56.755000Z, 1534.65 2012-04-25T17:23:56.865000Z, 1534.66 2012-04-25T17:23:56.958000Z, 1534.66 2012-04-25T17:23:57.052000Z, 1534.66 2012-04-25T17:23:57.162000Z, 1534.67 2012-04-25T17:23:57.255000Z, 1534.67 2012-04-25T17:23:57.365000Z, 1534.67 2012-04-25T17:23:57.458000Z, 1534.68 2012-04-25T17:23:57.552000Z, 1534.68 2012-04-25T17:23:57.662000Z, 1534.68 2012-04-25T17:23:57.755000Z, 1534.68 2012-04-25T17:23:57.865000Z, 1534.68 2012-04-25T17:23:57.958000Z, 1534.69 2012-04-25T17:23:58.068000Z, 1534.69 2012-04-25T17:23:58.162000Z, 1534.69 2012-04-25T17:23:58.255000Z, 1534.69 2012-04-25T17:23:58.365000Z, 1534.69 2012-04-25T17:23:58.458000Z, 1534.69 2012-04-25T17:23:58.568000Z, 1534.69 2012-04-25T17:23:58.662000Z, 1534.69 2012-04-25T17:23:58.755000Z, 1534.69 2012-04-25T17:23:58.865000Z, 1534.69 2012-04-25T17:23:58.958000Z, 1534.69 2012-04-25T17:23:59.068000Z, 1534.69 2012-04-25T17:23:59.162000Z, 1534.69 2012-04-25T17:23:59.255000Z, 1534.69 2012-04-25T17:23:59.365000Z, 1534.69 2012-04-25T17:23:59.458000Z, 1534.69 2012-04-25T17:23:59.568000Z, 1534.69 2012-04-25T17:23:59.662000Z, 1534.69 2012-04-25T17:23:59.755000Z, 1534.69 2012-04-25T17:23:59.865000Z, 1534.69 2012-04-25T17:23:59.958000Z, 1534.69 2012-04-25T17:24:00.068000Z, 1534.69 2012-04-25T17:24:00.162000Z, 1534.69 2012-04-25T17:24:00.255000Z, 1534.69 2012-04-25T17:24:00.365000Z, 1534.69 2012-04-25T17:24:00.458000Z, 1534.70 2012-04-25T17:24:00.568000Z, 1534.70 2012-04-25T17:24:00.662000Z, 1534.70 2012-04-25T17:24:00.755000Z, 1534.70 2012-04-25T17:24:00.865000Z, 1534.70 2012-04-25T17:24:00.958000Z, 1534.70 2012-04-25T17:24:01.068000Z, 1534.70 2012-04-25T17:24:01.162000Z, 1534.70 2012-04-25T17:24:01.255000Z, 1534.70 2012-04-25T17:24:01.365000Z, 1534.70 2012-04-25T17:24:01.458000Z, 1534.69 2012-04-25T17:24:01.568000Z, 1534.69 2012-04-25T17:24:01.662000Z, 1534.68 2012-04-25T17:24:01.755000Z, 1534.68 2012-04-25T17:24:01.865000Z, 1534.67 2012-04-25T17:24:01.958000Z, 1534.66 2012-04-25T17:24:02.068000Z, 1534.65 2012-04-25T17:24:02.162000Z, 1534.64 2012-04-25T17:24:02.255000Z, 1534.63 2012-04-25T17:24:02.365000Z, 1534.63 2012-04-25T17:24:02.458000Z, 1534.62 2012-04-25T17:24:02.568000Z, 1534.61 2012-04-25T17:24:02.662000Z, 1534.61 2012-04-25T17:24:02.771000Z, 1534.61 2012-04-25T17:24:02.865000Z, 1534.60 2012-04-25T17:24:02.958000Z, 1534.60 2012-04-25T17:24:03.068000Z, 1534.60 2012-04-25T17:24:03.162000Z, 1534.60 2012-04-25T17:24:03.255000Z, 1534.60 2012-04-25T17:24:03.365000Z, 1534.61 2012-04-25T17:24:03.458000Z, 1534.61 2012-04-25T17:24:03.568000Z, 1534.61 2012-04-25T17:24:03.677000Z, 1534.62 2012-04-25T17:24:03.755000Z, 1534.62 2012-04-25T17:24:03.865000Z, 1534.63 2012-04-25T17:24:03.958000Z, 1534.64 2012-04-25T17:24:04.068000Z, 1534.64 2012-04-25T17:24:04.162000Z, 1534.65 2012-04-25T17:24:04.255000Z, 1534.66 2012-04-25T17:24:04.365000Z, 1534.66 2012-04-25T17:24:04.458000Z, 1534.67 2012-04-25T17:24:04.568000Z, 1534.67 2012-04-25T17:24:04.662000Z, 1534.67 2012-04-25T17:24:04.755000Z, 1534.68 2012-04-25T17:24:04.865000Z, 1534.68 2012-04-25T17:24:04.958000Z, 1534.68 2012-04-25T17:24:05.068000Z, 1534.68 2012-04-25T17:24:05.162000Z, 1534.67 2012-04-25T17:24:05.255000Z, 1534.67 2012-04-25T17:24:05.365000Z, 1534.66 2012-04-25T17:24:05.458000Z, 1534.66 2012-04-25T17:24:05.568000Z, 1534.66 2012-04-25T17:24:05.662000Z, 1534.65 2012-04-25T17:24:05.755000Z, 1534.65 2012-04-25T17:24:05.865000Z, 1534.64 2012-04-25T17:24:05.958000Z, 1534.64 2012-04-25T17:24:06.068000Z, 1534.64 2012-04-25T17:24:06.162000Z, 1534.63 2012-04-25T17:24:06.255000Z, 1534.63 2012-04-25T17:24:06.365000Z, 1534.63 2012-04-25T17:24:06.458000Z, 1534.63 2012-04-25T17:24:06.568000Z, 1534.63 2012-04-25T17:24:06.662000Z, 1534.63 2012-04-25T17:24:06.755000Z, 1534.63 2012-04-25T17:24:06.865000Z, 1534.62 2012-04-25T17:24:06.959000Z, 1534.61 2012-04-25T17:24:07.068000Z, 1534.61 2012-04-25T17:24:07.162000Z, 1534.60 2012-04-25T17:24:07.255000Z, 1534.60 2012-04-25T17:24:07.365000Z, 1534.60 2012-04-25T17:24:07.459000Z, 1534.59 2012-04-25T17:24:07.552000Z, 1534.59 2012-04-25T17:24:07.662000Z, 1534.59 2012-04-25T17:24:07.755000Z, 1534.58 2012-04-25T17:24:07.865000Z, 1534.58 2012-04-25T17:24:07.959000Z, 1534.58 2012-04-25T17:24:08.052000Z, 1534.58 2012-04-25T17:24:08.162000Z, 1534.57 2012-04-25T17:24:08.271000Z, 1534.57 2012-04-25T17:24:08.365000Z, 1534.57 2012-04-25T17:24:08.459000Z, 1534.57 2012-04-25T17:24:08.552000Z, 1534.57 2012-04-25T17:24:08.662000Z, 1534.57 2012-04-25T17:24:08.755000Z, 1534.57 2012-04-25T17:24:08.865000Z, 1534.58 2012-04-25T17:24:08.959000Z, 1534.58 2012-04-25T17:24:09.068000Z, 1534.58 2012-04-25T17:24:09.162000Z, 1534.59 2012-04-25T17:24:09.255000Z, 1534.59 2012-04-25T17:24:09.365000Z, 1534.60 2012-04-25T17:24:09.459000Z, 1534.60 2012-04-25T17:24:09.568000Z, 1534.61 2012-04-25T17:24:09.662000Z, 1534.61 2012-04-25T17:24:09.755000Z, 1534.62 2012-04-25T17:24:09.865000Z, 1534.62 2012-04-25T17:24:09.959000Z, 1534.62 2012-04-25T17:24:10.052000Z, 1534.63 2012-04-25T17:24:10.162000Z, 1534.63 2012-04-25T17:24:10.255000Z, 1534.63 2012-04-25T17:24:10.365000Z, 1534.63 2012-04-25T17:24:10.459000Z, 1534.63 2012-04-25T17:24:10.568000Z, 1534.64 2012-04-25T17:24:10.662000Z, 1534.64 2012-04-25T17:24:10.755000Z, 1534.64 2012-04-25T17:24:10.865000Z, 1534.64 2012-04-25T17:24:10.959000Z, 1534.65 2012-04-25T17:24:11.052000Z, 1534.65 2012-04-25T17:24:11.162000Z, 1534.65 2012-04-25T17:24:11.255000Z, 1534.65 2012-04-25T17:24:11.365000Z, 1534.65 2012-04-25T17:24:11.459000Z, 1534.65 2012-04-25T17:24:11.568000Z, 1534.65 2012-04-25T17:24:11.662000Z, 1534.65 2012-04-25T17:24:11.755000Z, 1534.65 2012-04-25T17:24:11.865000Z, 1534.65 2012-04-25T17:24:11.959000Z, 1534.64 2012-04-25T17:24:12.052000Z, 1534.64 2012-04-25T17:24:12.162000Z, 1534.63 2012-04-25T17:24:12.255000Z, 1534.63 2012-04-25T17:24:12.365000Z, 1534.62 2012-04-25T17:24:12.459000Z, 1534.61 2012-04-25T17:24:12.568000Z, 1534.61 2012-04-25T17:24:12.662000Z, 1534.60 2012-04-25T17:24:12.755000Z, 1534.60 2012-04-25T17:24:12.865000Z, 1534.60 2012-04-25T17:24:12.959000Z, 1534.60 2012-04-25T17:24:13.052000Z, 1534.60 2012-04-25T17:24:13.162000Z, 1534.60 2012-04-25T17:24:13.255000Z, 1534.60 2012-04-25T17:24:13.365000Z, 1534.60 2012-04-25T17:24:13.459000Z, 1534.61 2012-04-25T17:24:13.552000Z, 1534.61 2012-04-25T17:24:13.662000Z, 1534.62 2012-04-25T17:24:13.755000Z, 1534.62 2012-04-25T17:24:13.865000Z, 1534.63 2012-04-25T17:24:13.959000Z, 1534.64 2012-04-25T17:24:14.068000Z, 1534.64 2012-04-25T17:24:14.162000Z, 1534.65 2012-04-25T17:24:14.255000Z, 1534.65 2012-04-25T17:24:14.365000Z, 1534.65 2012-04-25T17:24:14.459000Z, 1534.66 2012-04-25T17:24:14.552000Z, 1534.66 2012-04-25T17:24:14.662000Z, 1534.66 2012-04-25T17:24:14.755000Z, 1534.67 2012-04-25T17:24:14.865000Z, 1534.67 2012-04-25T17:24:14.959000Z, 1534.67 2012-04-25T17:24:15.068000Z, 1534.67 2012-04-25T17:24:15.162000Z, 1534.68 2012-04-25T17:24:15.255000Z, 1534.68 2012-04-25T17:24:15.365000Z, 1534.68 2012-04-25T17:24:15.459000Z, 1534.68 2012-04-25T17:24:15.568000Z, 1534.68 2012-04-25T17:24:15.662000Z, 1534.68 2012-04-25T17:24:15.755000Z, 1534.68 2012-04-25T17:24:15.849000Z, 1534.69 2012-04-25T17:24:15.959000Z, 1534.69 2012-04-25T17:24:16.052000Z, 1534.69 2012-04-25T17:24:16.162000Z, 1534.69 2012-04-25T17:24:16.255000Z, 1534.69 2012-04-25T17:24:16.365000Z, 1534.69 2012-04-25T17:24:16.459000Z, 1534.69 2012-04-25T17:24:16.568000Z, 1534.69 2012-04-25T17:24:16.662000Z, 1534.68 2012-04-25T17:24:16.756000Z, 1534.68 2012-04-25T17:24:16.865000Z, 1534.67 2012-04-25T17:24:16.959000Z, 1534.65 2012-04-25T17:24:17.068000Z, 1534.64 2012-04-25T17:24:17.162000Z, 1534.64 2012-04-25T17:24:17.256000Z, 1534.63 2012-04-25T17:24:17.365000Z, 1534.62 2012-04-25T17:24:17.459000Z, 1534.62 2012-04-25T17:24:17.568000Z, 1534.61 2012-04-25T17:24:17.662000Z, 1534.61 2012-04-25T17:24:17.756000Z, 1534.60 2012-04-25T17:24:17.865000Z, 1534.60 2012-04-25T17:24:17.959000Z, 1534.60 2012-04-25T17:24:18.068000Z, 1534.59 2012-04-25T17:24:18.162000Z, 1534.59 2012-04-25T17:24:18.256000Z, 1534.59 2012-04-25T17:24:18.365000Z, 1534.59 2012-04-25T17:24:18.459000Z, 1534.59 2012-04-25T17:24:18.552000Z, 1534.59 2012-04-25T17:24:18.662000Z, 1534.59 2012-04-25T17:24:18.756000Z, 1534.59 2012-04-25T17:24:18.865000Z, 1534.60 2012-04-25T17:24:18.959000Z, 1534.60 2012-04-25T17:24:19.068000Z, 1534.61 2012-04-25T17:24:19.162000Z, 1534.61 2012-04-25T17:24:19.256000Z, 1534.62 2012-04-25T17:24:19.396000Z, 1534.63 2012-04-25T17:24:19.459000Z, 1534.63 2012-04-25T17:24:19.568000Z, 1534.64 2012-04-25T17:24:19.662000Z, 1534.64 2012-04-25T17:24:19.756000Z, 1534.65 2012-04-25T17:24:19.865000Z, 1534.65 2012-04-25T17:24:19.959000Z, 1534.65 2012-04-25T17:24:20.052000Z, 1534.66 2012-04-25T17:24:20.162000Z, 1534.66 2012-04-25T17:24:20.256000Z, 1534.66 2012-04-25T17:24:20.365000Z, 1534.66 2012-04-25T17:24:20.459000Z, 1534.66 2012-04-25T17:24:20.568000Z, 1534.67 2012-04-25T17:24:20.662000Z, 1534.67 2012-04-25T17:24:20.756000Z, 1534.67 2012-04-25T17:24:20.849000Z, 1534.67 2012-04-25T17:24:20.959000Z, 1534.67 2012-04-25T17:24:21.068000Z, 1534.67 2012-04-25T17:24:21.162000Z, 1534.68 2012-04-25T17:24:21.256000Z, 1534.68 2012-04-25T17:24:21.365000Z, 1534.68 2012-04-25T17:24:21.459000Z, 1534.68 2012-04-25T17:24:21.568000Z, 1534.68 2012-04-25T17:24:21.662000Z, 1534.68 2012-04-25T17:24:21.756000Z, 1534.68 2012-04-25T17:24:21.865000Z, 1534.68 2012-04-25T17:24:21.959000Z, 1534.68 2012-04-25T17:24:22.068000Z, 1534.68 2012-04-25T17:24:22.162000Z, 1534.67 2012-04-25T17:24:22.256000Z, 1534.66 2012-04-25T17:24:22.365000Z, 1534.65 2012-04-25T17:24:22.459000Z, 1534.64 2012-04-25T17:24:22.568000Z, 1534.63 2012-04-25T17:24:22.662000Z, 1534.63 2012-04-25T17:24:22.756000Z, 1534.62 2012-04-25T17:24:22.865000Z, 1534.62 2012-04-25T17:24:22.959000Z, 1534.61 2012-04-25T17:24:23.068000Z, 1534.61 2012-04-25T17:24:23.162000Z, 1534.60 2012-04-25T17:24:23.256000Z, 1534.60 2012-04-25T17:24:23.365000Z, 1534.60 2012-04-25T17:24:23.459000Z, 1534.59 2012-04-25T17:24:23.552000Z, 1534.59 2012-04-25T17:24:23.662000Z, 1534.59 2012-04-25T17:24:23.756000Z, 1534.59 2012-04-25T17:24:23.865000Z, 1534.59 2012-04-25T17:24:23.959000Z, 1534.59 2012-04-25T17:24:24.068000Z, 1534.59 2012-04-25T17:24:24.162000Z, 1534.59 2012-04-25T17:24:24.256000Z, 1534.59 2012-04-25T17:24:24.365000Z, 1534.59 2012-04-25T17:24:24.459000Z, 1534.60 2012-04-25T17:24:24.568000Z, 1534.60 2012-04-25T17:24:24.662000Z, 1534.60 2012-04-25T17:24:24.756000Z, 1534.61 2012-04-25T17:24:24.865000Z, 1534.61 2012-04-25T17:24:24.959000Z, 1534.62 2012-04-25T17:24:25.052000Z, 1534.62 2012-04-25T17:24:25.162000Z, 1534.63 2012-04-25T17:24:25.256000Z, 1534.64 2012-04-25T17:24:25.365000Z, 1534.64 2012-04-25T17:24:25.459000Z, 1534.65 2012-04-25T17:24:25.568000Z, 1534.65 2012-04-25T17:24:25.662000Z, 1534.66 2012-04-25T17:24:25.756000Z, 1534.66 2012-04-25T17:24:25.865000Z, 1534.67 2012-04-25T17:24:25.959000Z, 1534.67 2012-04-25T17:24:26.068000Z, 1534.68 2012-04-25T17:24:26.162000Z, 1534.68 2012-04-25T17:24:26.256000Z, 1534.68 2012-04-25T17:24:26.365000Z, 1534.68 2012-04-25T17:24:26.459000Z, 1534.68 2012-04-25T17:24:26.568000Z, 1534.69 2012-04-25T17:24:26.662000Z, 1534.69 2012-04-25T17:24:26.756000Z, 1534.69 2012-04-25T17:24:26.865000Z, 1534.69 2012-04-25T17:24:26.959000Z, 1534.69 2012-04-25T17:24:27.068000Z, 1534.69 2012-04-25T17:24:27.162000Z, 1534.69 2012-04-25T17:24:27.256000Z, 1534.69 2012-04-25T17:24:27.365000Z, 1534.69 2012-04-25T17:24:27.459000Z, 1534.69 2012-04-25T17:24:27.568000Z, 1534.69 2012-04-25T17:24:27.662000Z, 1534.69 2012-04-25T17:24:27.756000Z, 1534.69 2012-04-25T17:24:27.865000Z, 1534.69 2012-04-25T17:24:27.959000Z, 1534.69 2012-04-25T17:24:28.068000Z, 1534.69 2012-04-25T17:24:28.162000Z, 1534.70 2012-04-25T17:24:28.256000Z, 1534.70 2012-04-25T17:24:28.365000Z, 1534.70 2012-04-25T17:24:28.459000Z, 1534.70 2012-04-25T17:24:28.568000Z, 1534.70 2012-04-25T17:24:28.662000Z, 1534.70 2012-04-25T17:24:28.756000Z, 1534.70 2012-04-25T17:24:28.865000Z, 1534.71 2012-04-25T17:24:28.959000Z, 1534.71 2012-04-25T17:24:29.068000Z, 1534.71 2012-04-25T17:24:29.162000Z, 1534.71 2012-04-25T17:24:29.256000Z, 1534.71 2012-04-25T17:24:29.365000Z, 1534.71 2012-04-25T17:24:29.459000Z, 1534.71 2012-04-25T17:24:29.553000Z, 1534.71 2012-04-25T17:24:29.662000Z, 1534.71 2012-04-25T17:24:29.756000Z, 1534.71 2012-04-25T17:24:29.849000Z, 1534.70 2012-04-25T17:24:29.959000Z, 1534.69 2012-04-25T17:24:30.053000Z, 1534.69 2012-04-25T17:24:30.162000Z, 1534.68 2012-04-25T17:24:30.256000Z, 1534.67 2012-04-25T17:24:30.365000Z, 1534.66 2012-04-25T17:24:30.459000Z, 1534.65 2012-04-25T17:24:30.553000Z, 1534.65 2012-04-25T17:24:30.646000Z, 1534.64 2012-04-25T17:24:30.756000Z, 1534.64 2012-04-25T17:24:30.865000Z, 1534.63 2012-04-25T17:24:30.959000Z, 1534.63 2012-04-25T17:24:31.068000Z, 1534.63 2012-04-25T17:24:31.162000Z, 1534.63 2012-04-25T17:24:31.256000Z, 1534.62 2012-04-25T17:24:31.365000Z, 1534.62 2012-04-25T17:24:31.459000Z, 1534.62 2012-04-25T17:24:31.553000Z, 1534.62 2012-04-25T17:24:31.646000Z, 1534.62 2012-04-25T17:24:31.756000Z, 1534.62 2012-04-25T17:24:31.849000Z, 1534.62 2012-04-25T17:24:31.959000Z, 1534.62 2012-04-25T17:24:32.053000Z, 1534.62 2012-04-25T17:24:32.162000Z, 1534.63 2012-04-25T17:24:32.256000Z, 1534.63 2012-04-25T17:24:32.365000Z, 1534.63 2012-04-25T17:24:32.459000Z, 1534.64 2012-04-25T17:24:32.568000Z, 1534.65 2012-04-25T17:24:32.662000Z, 1534.65 2012-04-25T17:24:32.756000Z, 1534.66 2012-04-25T17:24:32.865000Z, 1534.66 2012-04-25T17:24:32.959000Z, 1534.67 2012-04-25T17:24:33.053000Z, 1534.67 2012-04-25T17:24:33.162000Z, 1534.67 2012-04-25T17:24:33.256000Z, 1534.67 2012-04-25T17:24:33.365000Z, 1534.68 2012-04-25T17:24:33.459000Z, 1534.68 2012-04-25T17:24:33.553000Z, 1534.68 2012-04-25T17:24:33.662000Z, 1534.68 2012-04-25T17:24:33.756000Z, 1534.68 2012-04-25T17:24:33.865000Z, 1534.68 2012-04-25T17:24:33.959000Z, 1534.68 2012-04-25T17:24:34.053000Z, 1534.69 2012-04-25T17:24:34.162000Z, 1534.69 2012-04-25T17:24:34.256000Z, 1534.69 2012-04-25T17:24:34.365000Z, 1534.69 2012-04-25T17:24:34.459000Z, 1534.70 2012-04-25T17:24:34.568000Z, 1534.70 2012-04-25T17:24:34.662000Z, 1534.70 2012-04-25T17:24:34.756000Z, 1534.70 2012-04-25T17:24:34.865000Z, 1534.70 2012-04-25T17:24:34.959000Z, 1534.70 2012-04-25T17:24:35.053000Z, 1534.70 2012-04-25T17:24:35.162000Z, 1534.70 2012-04-25T17:24:35.256000Z, 1534.70 2012-04-25T17:24:35.365000Z, 1534.70 2012-04-25T17:24:35.459000Z, 1534.70 2012-04-25T17:24:35.553000Z, 1534.69 2012-04-25T17:24:35.662000Z, 1534.68 2012-04-25T17:24:35.756000Z, 1534.67 2012-04-25T17:24:35.865000Z, 1534.66 2012-04-25T17:24:35.959000Z, 1534.66 2012-04-25T17:24:36.053000Z, 1534.65 2012-04-25T17:24:36.162000Z, 1534.64 2012-04-25T17:24:36.256000Z, 1534.63 2012-04-25T17:24:36.365000Z, 1534.62 2012-04-25T17:24:36.459000Z, 1534.62 2012-04-25T17:24:36.553000Z, 1534.62 2012-04-25T17:24:36.662000Z, 1534.61 2012-04-25T17:24:36.756000Z, 1534.61 2012-04-25T17:24:36.865000Z, 1534.61 2012-04-25T17:24:36.959000Z, 1534.61 2012-04-25T17:24:37.068000Z, 1534.61 2012-04-25T17:24:37.162000Z, 1534.62 2012-04-25T17:24:37.256000Z, 1534.63 2012-04-25T17:24:37.365000Z, 1534.64 2012-04-25T17:24:37.459000Z, 1534.64 2012-04-25T17:24:37.568000Z, 1534.65 2012-04-25T17:24:37.693000Z, 1534.66 2012-04-25T17:24:37.756000Z, 1534.66 2012-04-25T17:24:37.865000Z, 1534.67 2012-04-25T17:24:37.959000Z, 1534.68 2012-04-25T17:24:38.053000Z, 1534.68 2012-04-25T17:24:38.162000Z, 1534.69 2012-04-25T17:24:38.256000Z, 1534.70 2012-04-25T17:24:38.365000Z, 1534.70 2012-04-25T17:24:38.459000Z, 1534.70 2012-04-25T17:24:38.568000Z, 1534.71 2012-04-25T17:24:38.662000Z, 1534.71 2012-04-25T17:24:38.756000Z, 1534.71 2012-04-25T17:24:38.865000Z, 1534.72 2012-04-25T17:24:38.959000Z, 1534.72 2012-04-25T17:24:39.068000Z, 1534.72 2012-04-25T17:24:39.162000Z, 1534.72 2012-04-25T17:24:39.256000Z, 1534.72 2012-04-25T17:24:39.365000Z, 1534.73 2012-04-25T17:24:39.459000Z, 1534.73 2012-04-25T17:24:39.568000Z, 1534.73 2012-04-25T17:24:39.662000Z, 1534.73 2012-04-25T17:24:39.756000Z, 1534.73 2012-04-25T17:24:39.865000Z, 1534.73 2012-04-25T17:24:39.959000Z, 1534.73 2012-04-25T17:24:40.068000Z, 1534.72 2012-04-25T17:24:40.162000Z, 1534.72 2012-04-25T17:24:40.256000Z, 1534.71 2012-04-25T17:24:40.350000Z, 1534.69 2012-04-25T17:24:40.459000Z, 1534.68 2012-04-25T17:24:40.568000Z, 1534.67 2012-04-25T17:24:40.662000Z, 1534.66 2012-04-25T17:24:40.756000Z, 1534.65 2012-04-25T17:24:40.865000Z, 1534.65 2012-04-25T17:24:40.959000Z, 1534.64 2012-04-25T17:24:41.053000Z, 1534.64 2012-04-25T17:24:41.162000Z, 1534.63 2012-04-25T17:24:41.256000Z, 1534.63 2012-04-25T17:24:41.365000Z, 1534.63 2012-04-25T17:24:41.459000Z, 1534.63 2012-04-25T17:24:41.568000Z, 1534.63 2012-04-25T17:24:41.740000Z, 1534.64 2012-04-25T17:24:41.756000Z, 1534.64 2012-04-25T17:24:41.865000Z, 1534.65 2012-04-25T17:24:41.959000Z, 1534.66 2012-04-25T17:24:42.068000Z, 1534.66 2012-04-25T17:24:42.162000Z, 1534.66 2012-04-25T17:24:42.256000Z, 1534.67 2012-04-25T17:24:42.365000Z, 1534.68 2012-04-25T17:24:42.459000Z, 1534.68 2012-04-25T17:24:42.568000Z, 1534.69 2012-04-25T17:24:42.662000Z, 1534.70 2012-04-25T17:24:42.756000Z, 1534.70 2012-04-25T17:24:42.865000Z, 1534.70 2012-04-25T17:24:42.959000Z, 1534.71 2012-04-25T17:24:43.053000Z, 1534.71 2012-04-25T17:24:43.162000Z, 1534.71 2012-04-25T17:24:43.256000Z, 1534.72 2012-04-25T17:24:43.365000Z, 1534.72 2012-04-25T17:24:43.459000Z, 1534.72 2012-04-25T17:24:43.568000Z, 1534.72 2012-04-25T17:24:43.662000Z, 1534.72 2012-04-25T17:24:43.756000Z, 1534.72 2012-04-25T17:24:43.865000Z, 1534.73 2012-04-25T17:24:43.975000Z, 1534.73 2012-04-25T17:24:44.068000Z, 1534.73 2012-04-25T17:24:44.162000Z, 1534.73 2012-04-25T17:24:44.256000Z, 1534.73 2012-04-25T17:24:44.365000Z, 1534.73 2012-04-25T17:24:44.459000Z, 1534.73 2012-04-25T17:24:44.568000Z, 1534.73 2012-04-25T17:24:44.662000Z, 1534.72 2012-04-25T17:24:44.756000Z, 1534.72 2012-04-25T17:24:44.865000Z, 1534.71 2012-04-25T17:24:44.959000Z, 1534.70 2012-04-25T17:24:45.068000Z, 1534.69 2012-04-25T17:24:45.146000Z, 1534.68 2012-04-25T17:24:45.256000Z, 1534.68 2012-04-25T17:24:45.365000Z, 1534.67 2012-04-25T17:24:45.459000Z, 1534.66 2012-04-25T17:24:45.568000Z, 1534.66 2012-04-25T17:24:45.662000Z, 1534.65 2012-04-25T17:24:45.756000Z, 1534.65 2012-04-25T17:24:45.865000Z, 1534.64 2012-04-25T17:24:45.959000Z, 1534.64 2012-04-25T17:24:46.068000Z, 1534.64 2012-04-25T17:24:46.162000Z, 1534.64 2012-04-25T17:24:46.256000Z, 1534.64 2012-04-25T17:24:46.365000Z, 1534.64 2012-04-25T17:24:46.459000Z, 1534.65 2012-04-25T17:24:46.568000Z, 1534.65 2012-04-25T17:24:46.662000Z, 1534.66 2012-04-25T17:24:46.756000Z, 1534.67 2012-04-25T17:24:46.865000Z, 1534.68 2012-04-25T17:24:46.959000Z, 1534.68 2012-04-25T17:24:47.053000Z, 1534.69 2012-04-25T17:24:47.162000Z, 1534.70 2012-04-25T17:24:47.256000Z, 1534.70 2012-04-25T17:24:47.365000Z, 1534.71 2012-04-25T17:24:47.459000Z, 1534.71 2012-04-25T17:24:47.568000Z, 1534.72 2012-04-25T17:24:47.662000Z, 1534.72 2012-04-25T17:24:47.756000Z, 1534.73 2012-04-25T17:24:47.865000Z, 1534.73 2012-04-25T17:24:47.959000Z, 1534.73 2012-04-25T17:24:48.068000Z, 1534.73 2012-04-25T17:24:48.162000Z, 1534.74 2012-04-25T17:24:48.256000Z, 1534.74 2012-04-25T17:24:48.365000Z, 1534.74 2012-04-25T17:24:48.459000Z, 1534.74 2012-04-25T17:24:48.568000Z, 1534.74 2012-04-25T17:24:48.662000Z, 1534.74 2012-04-25T17:24:48.756000Z, 1534.74 2012-04-25T17:24:48.865000Z, 1534.74 2012-04-25T17:24:48.959000Z, 1534.74 2012-04-25T17:24:49.068000Z, 1534.74 2012-04-25T17:24:49.162000Z, 1534.74 2012-04-25T17:24:49.256000Z, 1534.74 2012-04-25T17:24:49.365000Z, 1534.74 2012-04-25T17:24:49.459000Z, 1534.74 2012-04-25T17:24:49.568000Z, 1534.74 2012-04-25T17:24:49.662000Z, 1534.74 2012-04-25T17:24:49.756000Z, 1534.73 2012-04-25T17:24:49.865000Z, 1534.72 2012-04-25T17:24:49.959000Z, 1534.70 2012-04-25T17:24:50.068000Z, 1534.69 2012-04-25T17:24:50.162000Z, 1534.68 2012-04-25T17:24:50.256000Z, 1534.67 2012-04-25T17:24:50.365000Z, 1534.66 2012-04-25T17:24:50.459000Z, 1534.65 2012-04-25T17:24:50.568000Z, 1534.65 2012-04-25T17:24:50.662000Z, 1534.64 2012-04-25T17:24:50.756000Z, 1534.64 2012-04-25T17:24:50.865000Z, 1534.63 2012-04-25T17:24:50.959000Z, 1534.63 2012-04-25T17:24:51.053000Z, 1534.63 2012-04-25T17:24:51.162000Z, 1534.62 2012-04-25T17:24:51.256000Z, 1534.62 2012-04-25T17:24:51.365000Z, 1534.62 2012-04-25T17:24:51.475000Z, 1534.62 2012-04-25T17:24:51.568000Z, 1534.62 2012-04-25T17:24:51.662000Z, 1534.63 2012-04-25T17:24:51.756000Z, 1534.64 2012-04-25T17:24:51.865000Z, 1534.65 2012-04-25T17:24:51.959000Z, 1534.66 2012-04-25T17:24:52.053000Z, 1534.67 2012-04-25T17:24:52.162000Z, 1534.68 2012-04-25T17:24:52.256000Z, 1534.69 2012-04-25T17:24:52.350000Z, 1534.70 2012-04-25T17:24:52.459000Z, 1534.70 2012-04-25T17:24:52.553000Z, 1534.71 2012-04-25T17:24:52.662000Z, 1534.71 2012-04-25T17:24:52.756000Z, 1534.72 2012-04-25T17:24:52.865000Z, 1534.72 2012-04-25T17:24:52.959000Z, 1534.73 2012-04-25T17:24:53.053000Z, 1534.73 2012-04-25T17:24:53.162000Z, 1534.73 2012-04-25T17:24:53.272000Z, 1534.74 2012-04-25T17:24:53.365000Z, 1534.74 2012-04-25T17:24:53.459000Z, 1534.74 2012-04-25T17:24:53.553000Z, 1534.75 2012-04-25T17:24:53.678000Z, 1534.75 2012-04-25T17:24:53.756000Z, 1534.75 2012-04-25T17:24:53.865000Z, 1534.75 2012-04-25T17:24:53.959000Z, 1534.75 2012-04-25T17:24:54.053000Z, 1534.75 2012-04-25T17:24:54.162000Z, 1534.75 2012-04-25T17:24:54.256000Z, 1534.75 2012-04-25T17:24:54.365000Z, 1534.76 2012-04-25T17:24:54.459000Z, 1534.76 2012-04-25T17:24:54.553000Z, 1534.76 2012-04-25T17:24:54.662000Z, 1534.76 2012-04-25T17:24:54.756000Z, 1534.76 2012-04-25T17:24:54.865000Z, 1534.76 2012-04-25T17:24:54.959000Z, 1534.75 2012-04-25T17:24:55.053000Z, 1534.74 2012-04-25T17:24:55.162000Z, 1534.73 2012-04-25T17:24:55.256000Z, 1534.72 2012-04-25T17:24:55.365000Z, 1534.70 2012-04-25T17:24:55.459000Z, 1534.69 2012-04-25T17:24:55.553000Z, 1534.68 2012-04-25T17:24:55.662000Z, 1534.67 2012-04-25T17:24:55.756000Z, 1534.66 2012-04-25T17:24:55.865000Z, 1534.65 2012-04-25T17:24:55.959000Z, 1534.64 2012-04-25T17:24:56.053000Z, 1534.63 2012-04-25T17:24:56.162000Z, 1534.63 2012-04-25T17:24:56.256000Z, 1534.62 2012-04-25T17:24:56.365000Z, 1534.62 2012-04-25T17:24:56.459000Z, 1534.61 2012-04-25T17:24:56.553000Z, 1534.61 2012-04-25T17:24:56.662000Z, 1534.61 2012-04-25T17:24:56.756000Z, 1534.61 2012-04-25T17:24:56.865000Z, 1534.61 2012-04-25T17:24:56.959000Z, 1534.60 2012-04-25T17:24:57.053000Z, 1534.60 2012-04-25T17:24:57.162000Z, 1534.60 2012-04-25T17:24:57.272000Z, 1534.60 2012-04-25T17:24:57.365000Z, 1534.61 2012-04-25T17:24:57.459000Z, 1534.63 2012-04-25T17:24:57.553000Z, 1534.64 2012-04-25T17:24:57.662000Z, 1534.65 2012-04-25T17:24:57.756000Z, 1534.66 2012-04-25T17:24:57.865000Z, 1534.67 2012-04-25T17:24:57.959000Z, 1534.67 2012-04-25T17:24:58.053000Z, 1534.68 2012-04-25T17:24:58.162000Z, 1534.69 2012-04-25T17:24:58.256000Z, 1534.69 2012-04-25T17:24:58.365000Z, 1534.70 2012-04-25T17:24:58.459000Z, 1534.70 2012-04-25T17:24:58.553000Z, 1534.71 2012-04-25T17:24:58.662000Z, 1534.71 2012-04-25T17:24:58.756000Z, 1534.72 2012-04-25T17:24:58.865000Z, 1534.72 2012-04-25T17:24:58.959000Z, 1534.72 2012-04-25T17:24:59.053000Z, 1534.73 2012-04-25T17:24:59.162000Z, 1534.73 2012-04-25T17:24:59.256000Z, 1534.73 2012-04-25T17:24:59.365000Z, 1534.74 2012-04-25T17:24:59.459000Z, 1534.74 2012-04-25T17:24:59.553000Z, 1534.74 2012-04-25T17:24:59.647000Z, 1534.74 2012-04-25T17:24:59.756000Z, 1534.74 2012-04-25T17:24:59.865000Z, 1534.74 2012-04-25T17:24:59.959000Z, 1534.74 2012-04-25T17:25:00.053000Z, 1534.74 2012-04-25T17:25:00.162000Z, 1534.74 2012-04-25T17:25:00.256000Z, 1534.74 2012-04-25T17:25:00.365000Z, 1534.74 2012-04-25T17:25:00.459000Z, 1534.73 2012-04-25T17:25:00.553000Z, 1534.73 2012-04-25T17:25:00.662000Z, 1534.71 2012-04-25T17:25:00.756000Z, 1534.70 2012-04-25T17:25:00.850000Z, 1534.69 2012-04-25T17:25:00.959000Z, 1534.68 2012-04-25T17:25:01.053000Z, 1534.67 2012-04-25T17:25:01.162000Z, 1534.66 2012-04-25T17:25:01.256000Z, 1534.65 2012-04-25T17:25:01.365000Z, 1534.64 2012-04-25T17:25:01.459000Z, 1534.64 2012-04-25T17:25:01.569000Z, 1534.63 2012-04-25T17:25:01.662000Z, 1534.63 2012-04-25T17:25:01.756000Z, 1534.62 2012-04-25T17:25:01.865000Z, 1534.62 2012-04-25T17:25:01.959000Z, 1534.62 2012-04-25T17:25:02.069000Z, 1534.63 2012-04-25T17:25:02.162000Z, 1534.63 2012-04-25T17:25:02.256000Z, 1534.64 2012-04-25T17:25:02.365000Z, 1534.64 2012-04-25T17:25:02.459000Z, 1534.65 2012-04-25T17:25:02.569000Z, 1534.65 2012-04-25T17:25:02.662000Z, 1534.66 2012-04-25T17:25:02.756000Z, 1534.67 2012-04-25T17:25:02.865000Z, 1534.67 2012-04-25T17:25:02.959000Z, 1534.68 2012-04-25T17:25:03.069000Z, 1534.69 2012-04-25T17:25:03.162000Z, 1534.69 2012-04-25T17:25:03.256000Z, 1534.70 2012-04-25T17:25:03.365000Z, 1534.70 2012-04-25T17:25:03.459000Z, 1534.71 2012-04-25T17:25:03.553000Z, 1534.71 2012-04-25T17:25:03.647000Z, 1534.71 2012-04-25T17:25:03.756000Z, 1534.71 2012-04-25T17:25:03.865000Z, 1534.72 2012-04-25T17:25:03.959000Z, 1534.72 2012-04-25T17:25:04.069000Z, 1534.72 2012-04-25T17:25:04.162000Z, 1534.72 2012-04-25T17:25:04.256000Z, 1534.72 2012-04-25T17:25:04.365000Z, 1534.72 2012-04-25T17:25:04.459000Z, 1534.72 2012-04-25T17:25:04.553000Z, 1534.72 2012-04-25T17:25:04.662000Z, 1534.73 2012-04-25T17:25:04.756000Z, 1534.73 2012-04-25T17:25:04.865000Z, 1534.73 2012-04-25T17:25:04.959000Z, 1534.73 2012-04-25T17:25:05.069000Z, 1534.73 2012-04-25T17:25:05.147000Z, 1534.73 2012-04-25T17:25:05.256000Z, 1534.73 2012-04-25T17:25:05.365000Z, 1534.73 2012-04-25T17:25:05.459000Z, 1534.73 2012-04-25T17:25:05.553000Z, 1534.74 2012-04-25T17:25:05.662000Z, 1534.74 2012-04-25T17:25:05.756000Z, 1534.74 2012-04-25T17:25:05.866000Z, 1534.74 2012-04-25T17:25:05.959000Z, 1534.74 2012-04-25T17:25:06.069000Z, 1534.74 2012-04-25T17:25:06.162000Z, 1534.74 2012-04-25T17:25:06.256000Z, 1534.74 2012-04-25T17:25:06.366000Z, 1534.74 2012-04-25T17:25:06.459000Z, 1534.74 2012-04-25T17:25:06.553000Z, 1534.74 2012-04-25T17:25:06.662000Z, 1534.74 2012-04-25T17:25:06.756000Z, 1534.74 2012-04-25T17:25:06.850000Z, 1534.74 2012-04-25T17:25:06.959000Z, 1534.74 2012-04-25T17:25:07.069000Z, 1534.74 2012-04-25T17:25:07.162000Z, 1534.74 2012-04-25T17:25:07.256000Z, 1534.74 2012-04-25T17:25:07.366000Z, 1534.73 2012-04-25T17:25:07.459000Z, 1534.73 2012-04-25T17:25:07.553000Z, 1534.72 2012-04-25T17:25:07.662000Z, 1534.71 2012-04-25T17:25:07.756000Z, 1534.70 2012-04-25T17:25:07.866000Z, 1534.70 2012-04-25T17:25:07.959000Z, 1534.69 2012-04-25T17:25:08.053000Z, 1534.68 2012-04-25T17:25:08.162000Z, 1534.68 2012-04-25T17:25:08.256000Z, 1534.67 2012-04-25T17:25:08.366000Z, 1534.67 2012-04-25T17:25:08.459000Z, 1534.67 2012-04-25T17:25:08.569000Z, 1534.66 2012-04-25T17:25:08.662000Z, 1534.66 2012-04-25T17:25:08.756000Z, 1534.67 2012-04-25T17:25:08.866000Z, 1534.67 2012-04-25T17:25:08.959000Z, 1534.67 2012-04-25T17:25:09.069000Z, 1534.68 2012-04-25T17:25:09.162000Z, 1534.68 2012-04-25T17:25:09.256000Z, 1534.68 2012-04-25T17:25:09.366000Z, 1534.68 2012-04-25T17:25:09.459000Z, 1534.68 2012-04-25T17:25:09.569000Z, 1534.68 2012-04-25T17:25:09.662000Z, 1534.68 2012-04-25T17:25:09.756000Z, 1534.68 2012-04-25T17:25:09.866000Z, 1534.68 2012-04-25T17:25:09.959000Z, 1534.68 2012-04-25T17:25:10.069000Z, 1534.68 2012-04-25T17:25:10.162000Z, 1534.67 2012-04-25T17:25:10.256000Z, 1534.67 2012-04-25T17:25:10.366000Z, 1534.68 2012-04-25T17:25:10.459000Z, 1534.68 2012-04-25T17:25:10.569000Z, 1534.69 2012-04-25T17:25:10.662000Z, 1534.69 2012-04-25T17:25:10.756000Z, 1534.70 2012-04-25T17:25:10.850000Z, 1534.70 2012-04-25T17:25:10.959000Z, 1534.70 2012-04-25T17:25:11.069000Z, 1534.71 2012-04-25T17:25:11.162000Z, 1534.71 2012-04-25T17:25:11.256000Z, 1534.71 2012-04-25T17:25:11.366000Z, 1534.72 2012-04-25T17:25:11.459000Z, 1534.72 2012-04-25T17:25:11.569000Z, 1534.72 2012-04-25T17:25:11.662000Z, 1534.73 2012-04-25T17:25:11.756000Z, 1534.73 2012-04-25T17:25:11.866000Z, 1534.73 2012-04-25T17:25:11.959000Z, 1534.73 2012-04-25T17:25:12.069000Z, 1534.73 2012-04-25T17:25:12.162000Z, 1534.73 2012-04-25T17:25:12.256000Z, 1534.73 2012-04-25T17:25:12.366000Z, 1534.73 2012-04-25T17:25:12.459000Z, 1534.74 2012-04-25T17:25:12.569000Z, 1534.74 2012-04-25T17:25:12.662000Z, 1534.74 2012-04-25T17:25:12.850000Z, 1534.74 2012-04-25T17:25:12.850000Z, 1534.74 2012-04-25T17:25:12.959000Z, 1534.74 2012-04-25T17:25:13.069000Z, 1534.74 2012-04-25T17:25:13.162000Z, 1534.74 2012-04-25T17:25:13.272000Z, 1534.74 2012-04-25T17:25:13.366000Z, 1534.73 2012-04-25T17:25:13.459000Z, 1534.73 2012-04-25T17:25:13.569000Z, 1534.73 2012-04-25T17:25:13.662000Z, 1534.72 2012-04-25T17:25:13.756000Z, 1534.72 2012-04-25T17:25:13.866000Z, 1534.72 2012-04-25T17:25:13.959000Z, 1534.71 2012-04-25T17:25:14.069000Z, 1534.71 2012-04-25T17:25:14.162000Z, 1534.71 2012-04-25T17:25:14.256000Z, 1534.71 2012-04-25T17:25:14.366000Z, 1534.71 2012-04-25T17:25:14.459000Z, 1534.70 2012-04-25T17:25:14.553000Z, 1534.70 2012-04-25T17:25:14.662000Z, 1534.70 2012-04-25T17:25:14.756000Z, 1534.70 2012-04-25T17:25:14.866000Z, 1534.70 2012-04-25T17:25:14.959000Z, 1534.70 2012-04-25T17:25:15.053000Z, 1534.70 2012-04-25T17:25:15.162000Z, 1534.69 2012-04-25T17:25:15.256000Z, 1534.69 2012-04-25T17:25:15.366000Z, 1534.69 2012-04-25T17:25:15.459000Z, 1534.69 2012-04-25T17:25:15.553000Z, 1534.69 2012-04-25T17:25:15.663000Z, 1534.69 2012-04-25T17:25:15.756000Z, 1534.69 2012-04-25T17:25:15.866000Z, 1534.69 2012-04-25T17:25:15.959000Z, 1534.68 2012-04-25T17:25:16.053000Z, 1534.68 2012-04-25T17:25:16.163000Z, 1534.68 2012-04-25T17:25:16.256000Z, 1534.68 2012-04-25T17:25:16.366000Z, 1534.68 2012-04-25T17:25:16.459000Z, 1534.69 2012-04-25T17:25:16.553000Z, 1534.69 2012-04-25T17:25:16.663000Z, 1534.69 2012-04-25T17:25:16.756000Z, 1534.69 2012-04-25T17:25:16.866000Z, 1534.69 2012-04-25T17:25:16.959000Z, 1534.69 2012-04-25T17:25:17.053000Z, 1534.69 2012-04-25T17:25:17.163000Z, 1534.69 2012-04-25T17:25:17.256000Z, 1534.70 2012-04-25T17:25:17.366000Z, 1534.70 2012-04-25T17:25:17.459000Z, 1534.70 2012-04-25T17:25:17.569000Z, 1534.71 2012-04-25T17:25:17.663000Z, 1534.71 2012-04-25T17:25:17.756000Z, 1534.71 2012-04-25T17:25:17.866000Z, 1534.72 2012-04-25T17:25:17.959000Z, 1534.72 2012-04-25T17:25:18.053000Z, 1534.72 2012-04-25T17:25:18.163000Z, 1534.72 2012-04-25T17:25:18.256000Z, 1534.72 2012-04-25T17:25:18.366000Z, 1534.73 2012-04-25T17:25:18.459000Z, 1534.73 2012-04-25T17:25:18.553000Z, 1534.73 2012-04-25T17:25:18.663000Z, 1534.73 2012-04-25T17:25:18.756000Z, 1534.73 2012-04-25T17:25:18.866000Z, 1534.73 2012-04-25T17:25:18.959000Z, 1534.73 2012-04-25T17:25:19.053000Z, 1534.73 2012-04-25T17:25:19.163000Z, 1534.73 2012-04-25T17:25:19.256000Z, 1534.73 2012-04-25T17:25:19.366000Z, 1534.73 2012-04-25T17:25:19.459000Z, 1534.73 2012-04-25T17:25:19.553000Z, 1534.73 2012-04-25T17:25:19.663000Z, 1534.73 2012-04-25T17:25:19.756000Z, 1534.73 2012-04-25T17:25:19.850000Z, 1534.73 2012-04-25T17:25:19.959000Z, 1534.73 2012-04-25T17:25:20.053000Z, 1534.73 2012-04-25T17:25:20.163000Z, 1534.73 2012-04-25T17:25:20.256000Z, 1534.73 2012-04-25T17:25:20.366000Z, 1534.73 2012-04-25T17:25:20.459000Z, 1534.73 2012-04-25T17:25:20.553000Z, 1534.73 2012-04-25T17:25:20.663000Z, 1534.73 2012-04-25T17:25:20.756000Z, 1534.73 2012-04-25T17:25:20.866000Z, 1534.73 2012-04-25T17:25:20.959000Z, 1534.73 2012-04-25T17:25:21.053000Z, 1534.73 2012-04-25T17:25:21.163000Z, 1534.73 2012-04-25T17:25:21.256000Z, 1534.73 2012-04-25T17:25:21.350000Z, 1534.72 2012-04-25T17:25:21.459000Z, 1534.72 2012-04-25T17:25:21.553000Z, 1534.72 2012-04-25T17:25:21.663000Z, 1534.72 2012-04-25T17:25:21.756000Z, 1534.72 2012-04-25T17:25:21.866000Z, 1534.71 2012-04-25T17:25:21.959000Z, 1534.71 2012-04-25T17:25:22.069000Z, 1534.70 2012-04-25T17:25:22.163000Z, 1534.70 2012-04-25T17:25:22.256000Z, 1534.70 2012-04-25T17:25:22.350000Z, 1534.70 2012-04-25T17:25:22.459000Z, 1534.69 2012-04-25T17:25:22.553000Z, 1534.69 2012-04-25T17:25:22.663000Z, 1534.69 2012-04-25T17:25:22.756000Z, 1534.69 2012-04-25T17:25:22.866000Z, 1534.70 2012-04-25T17:25:22.959000Z, 1534.70 2012-04-25T17:25:23.053000Z, 1534.70 2012-04-25T17:25:23.163000Z, 1534.71 2012-04-25T17:25:23.256000Z, 1534.71 2012-04-25T17:25:23.350000Z, 1534.71 2012-04-25T17:25:23.459000Z, 1534.71 2012-04-25T17:25:23.553000Z, 1534.72 2012-04-25T17:25:23.663000Z, 1534.72 2012-04-25T17:25:23.756000Z, 1534.72 2012-04-25T17:25:23.866000Z, 1534.72 2012-04-25T17:25:23.959000Z, 1534.72 2012-04-25T17:25:24.053000Z, 1534.73 2012-04-25T17:25:24.163000Z, 1534.73 2012-04-25T17:25:24.256000Z, 1534.73 2012-04-25T17:25:24.366000Z, 1534.73 2012-04-25T17:25:24.459000Z, 1534.72 2012-04-25T17:25:24.553000Z, 1534.72 2012-04-25T17:25:24.663000Z, 1534.72 2012-04-25T17:25:24.756000Z, 1534.72 2012-04-25T17:25:24.866000Z, 1534.72 2012-04-25T17:25:24.959000Z, 1534.72 2012-04-25T17:25:25.069000Z, 1534.72 2012-04-25T17:25:25.163000Z, 1534.72 2012-04-25T17:25:25.256000Z, 1534.72 2012-04-25T17:25:25.366000Z, 1534.72 2012-04-25T17:25:25.460000Z, 1534.72 2012-04-25T17:25:25.553000Z, 1534.72 2012-04-25T17:25:25.663000Z, 1534.72 2012-04-25T17:25:25.756000Z, 1534.72 2012-04-25T17:25:25.866000Z, 1534.72 2012-04-25T17:25:25.960000Z, 1534.72 2012-04-25T17:25:26.053000Z, 1534.72 2012-04-25T17:25:26.163000Z, 1534.72 2012-04-25T17:25:26.256000Z, 1534.72 2012-04-25T17:25:26.366000Z, 1534.72 2012-04-25T17:25:26.460000Z, 1534.72 2012-04-25T17:25:26.553000Z, 1534.72 2012-04-25T17:25:26.663000Z, 1534.72 2012-04-25T17:25:26.756000Z, 1534.72 2012-04-25T17:25:26.866000Z, 1534.72 2012-04-25T17:25:26.960000Z, 1534.72 2012-04-25T17:25:27.053000Z, 1534.72 2012-04-25T17:25:27.163000Z, 1534.72 2012-04-25T17:25:27.256000Z, 1534.72 2012-04-25T17:25:27.366000Z, 1534.72 2012-04-25T17:25:27.460000Z, 1534.72 2012-04-25T17:25:27.553000Z, 1534.72 2012-04-25T17:25:27.663000Z, 1534.72 2012-04-25T17:25:27.756000Z, 1534.72 2012-04-25T17:25:27.850000Z, 1534.72 2012-04-25T17:25:27.960000Z, 1534.72 2012-04-25T17:25:28.053000Z, 1534.72 2012-04-25T17:25:28.163000Z, 1534.72 2012-04-25T17:25:28.256000Z, 1534.72 2012-04-25T17:25:28.366000Z, 1534.72 2012-04-25T17:25:28.460000Z, 1534.71 2012-04-25T17:25:28.569000Z, 1534.70 2012-04-25T17:25:28.663000Z, 1534.69 2012-04-25T17:25:28.756000Z, 1534.69 2012-04-25T17:25:28.866000Z, 1534.68 2012-04-25T17:25:28.960000Z, 1534.67 2012-04-25T17:25:29.069000Z, 1534.66 2012-04-25T17:25:29.163000Z, 1534.65 2012-04-25T17:25:29.256000Z, 1534.65 2012-04-25T17:25:29.366000Z, 1534.65 2012-04-25T17:25:29.460000Z, 1534.64 2012-04-25T17:25:29.569000Z, 1534.65 2012-04-25T17:25:29.663000Z, 1534.65 2012-04-25T17:25:29.756000Z, 1534.65 2012-04-25T17:25:29.866000Z, 1534.66 2012-04-25T17:25:29.960000Z, 1534.66 2012-04-25T17:25:30.053000Z, 1534.67 2012-04-25T17:25:30.163000Z, 1534.67 2012-04-25T17:25:30.256000Z, 1534.68 2012-04-25T17:25:30.366000Z, 1534.68 2012-04-25T17:25:30.460000Z, 1534.69 2012-04-25T17:25:30.553000Z, 1534.69 2012-04-25T17:25:30.663000Z, 1534.69 2012-04-25T17:25:30.756000Z, 1534.69 2012-04-25T17:25:30.866000Z, 1534.70 2012-04-25T17:25:30.960000Z, 1534.70 2012-04-25T17:25:31.069000Z, 1534.70 2012-04-25T17:25:31.163000Z, 1534.70 2012-04-25T17:25:31.256000Z, 1534.71 2012-04-25T17:25:31.366000Z, 1534.71 2012-04-25T17:25:31.460000Z, 1534.71 2012-04-25T17:25:31.569000Z, 1534.71 2012-04-25T17:25:31.663000Z, 1534.71 2012-04-25T17:25:31.756000Z, 1534.71 2012-04-25T17:25:31.866000Z, 1534.71 2012-04-25T17:25:31.960000Z, 1534.71 2012-04-25T17:25:32.069000Z, 1534.72 2012-04-25T17:25:32.163000Z, 1534.72 2012-04-25T17:25:32.272000Z, 1534.72 2012-04-25T17:25:32.366000Z, 1534.72 2012-04-25T17:25:32.460000Z, 1534.72 2012-04-25T17:25:32.553000Z, 1534.72 2012-04-25T17:25:32.663000Z, 1534.72 2012-04-25T17:25:32.756000Z, 1534.72 2012-04-25T17:25:32.866000Z, 1534.71 2012-04-25T17:25:32.975000Z, 1534.71 2012-04-25T17:25:33.053000Z, 1534.70 2012-04-25T17:25:33.147000Z, 1534.69 2012-04-25T17:25:33.256000Z, 1534.68 2012-04-25T17:25:33.366000Z, 1534.67 2012-04-25T17:25:33.460000Z, 1534.66 2012-04-25T17:25:33.553000Z, 1534.65 2012-04-25T17:25:33.663000Z, 1534.65 2012-04-25T17:25:33.756000Z, 1534.64 2012-04-25T17:25:33.866000Z, 1534.64 2012-04-25T17:25:33.960000Z, 1534.64 2012-04-25T17:25:34.069000Z, 1534.64 2012-04-25T17:25:34.163000Z, 1534.64 2012-04-25T17:25:34.256000Z, 1534.63 2012-04-25T17:25:34.366000Z, 1534.63 2012-04-25T17:25:34.460000Z, 1534.63 2012-04-25T17:25:34.569000Z, 1534.63 2012-04-25T17:25:34.663000Z, 1534.64 2012-04-25T17:25:34.757000Z, 1534.64 2012-04-25T17:25:34.866000Z, 1534.65 2012-04-25T17:25:34.960000Z, 1534.65 2012-04-25T17:25:35.053000Z, 1534.66 2012-04-25T17:25:35.163000Z, 1534.67 2012-04-25T17:25:35.257000Z, 1534.67 2012-04-25T17:25:35.366000Z, 1534.68 2012-04-25T17:25:35.460000Z, 1534.68 2012-04-25T17:25:35.569000Z, 1534.69 2012-04-25T17:25:35.663000Z, 1534.69 2012-04-25T17:25:35.757000Z, 1534.69 2012-04-25T17:25:35.866000Z, 1534.70 2012-04-25T17:25:35.960000Z, 1534.70 2012-04-25T17:25:36.069000Z, 1534.70 2012-04-25T17:25:36.163000Z, 1534.70 2012-04-25T17:25:36.257000Z, 1534.71 2012-04-25T17:25:36.366000Z, 1534.71 2012-04-25T17:25:36.444000Z, 1534.71 2012-04-25T17:25:36.569000Z, 1534.71 2012-04-25T17:25:36.663000Z, 1534.71 2012-04-25T17:25:36.757000Z, 1534.71 2012-04-25T17:25:36.850000Z, 1534.72 2012-04-25T17:25:36.960000Z, 1534.72 2012-04-25T17:25:37.053000Z, 1534.72 2012-04-25T17:25:37.163000Z, 1534.72 2012-04-25T17:25:37.257000Z, 1534.72 2012-04-25T17:25:37.366000Z, 1534.72 2012-04-25T17:25:37.460000Z, 1534.72 2012-04-25T17:25:37.553000Z, 1534.72 2012-04-25T17:25:37.647000Z, 1534.72 2012-04-25T17:25:37.757000Z, 1534.72 2012-04-25T17:25:37.850000Z, 1534.72 2012-04-25T17:25:37.960000Z, 1534.72 2012-04-25T17:25:38.053000Z, 1534.72 2012-04-25T17:25:38.163000Z, 1534.72 2012-04-25T17:25:38.257000Z, 1534.71 2012-04-25T17:25:38.366000Z, 1534.70 2012-04-25T17:25:38.460000Z, 1534.69 2012-04-25T17:25:38.553000Z, 1534.68 2012-04-25T17:25:38.663000Z, 1534.67 2012-04-25T17:25:38.757000Z, 1534.66 2012-04-25T17:25:38.866000Z, 1534.65 2012-04-25T17:25:38.960000Z, 1534.65 2012-04-25T17:25:39.053000Z, 1534.64 2012-04-25T17:25:39.163000Z, 1534.64 2012-04-25T17:25:39.257000Z, 1534.64 2012-04-25T17:25:39.366000Z, 1534.64 2012-04-25T17:25:39.460000Z, 1534.64 2012-04-25T17:25:39.553000Z, 1534.64 2012-04-25T17:25:39.647000Z, 1534.65 2012-04-25T17:25:39.757000Z, 1534.65 2012-04-25T17:25:39.850000Z, 1534.66 2012-04-25T17:25:39.960000Z, 1534.66 2012-04-25T17:25:40.053000Z, 1534.67 2012-04-25T17:25:40.163000Z, 1534.67 2012-04-25T17:25:40.257000Z, 1534.68 2012-04-25T17:25:40.350000Z, 1534.68 2012-04-25T17:25:40.460000Z, 1534.69 2012-04-25T17:25:40.553000Z, 1534.69 2012-04-25T17:25:40.663000Z, 1534.69 2012-04-25T17:25:40.757000Z, 1534.70 2012-04-25T17:25:40.850000Z, 1534.70 2012-04-25T17:25:40.960000Z, 1534.70 2012-04-25T17:25:41.053000Z, 1534.70 2012-04-25T17:25:41.163000Z, 1534.71 2012-04-25T17:25:41.257000Z, 1534.71 2012-04-25T17:25:41.366000Z, 1534.71 2012-04-25T17:25:41.460000Z, 1534.71 2012-04-25T17:25:41.553000Z, 1534.72 2012-04-25T17:25:41.663000Z, 1534.72 2012-04-25T17:25:41.757000Z, 1534.72 2012-04-25T17:25:41.866000Z, 1534.72 2012-04-25T17:25:41.960000Z, 1534.72 2012-04-25T17:25:42.053000Z, 1534.72 2012-04-25T17:25:42.163000Z, 1534.72 2012-04-25T17:25:42.257000Z, 1534.72 2012-04-25T17:25:42.366000Z, 1534.73 2012-04-25T17:25:42.460000Z, 1534.73 2012-04-25T17:25:42.553000Z, 1534.73 2012-04-25T17:25:42.663000Z, 1534.73 2012-04-25T17:25:42.757000Z, 1534.73 2012-04-25T17:25:42.866000Z, 1534.73 2012-04-25T17:25:42.960000Z, 1534.73 2012-04-25T17:25:43.053000Z, 1534.73 2012-04-25T17:25:43.163000Z, 1534.73 2012-04-25T17:25:43.257000Z, 1534.73 2012-04-25T17:25:43.366000Z, 1534.72 2012-04-25T17:25:43.460000Z, 1534.72 2012-04-25T17:25:43.553000Z, 1534.71 2012-04-25T17:25:43.663000Z, 1534.70 2012-04-25T17:25:43.757000Z, 1534.69 2012-04-25T17:25:43.866000Z, 1534.68 2012-04-25T17:25:43.960000Z, 1534.67 2012-04-25T17:25:44.053000Z, 1534.66 2012-04-25T17:25:44.163000Z, 1534.65 2012-04-25T17:25:44.257000Z, 1534.64 2012-04-25T17:25:44.366000Z, 1534.63 2012-04-25T17:25:44.460000Z, 1534.62 2012-04-25T17:25:44.554000Z, 1534.62 2012-04-25T17:25:44.663000Z, 1534.61 2012-04-25T17:25:44.757000Z, 1534.61 2012-04-25T17:25:44.866000Z, 1534.61 2012-04-25T17:25:44.960000Z, 1534.61 2012-04-25T17:25:45.054000Z, 1534.62 2012-04-25T17:25:45.163000Z, 1534.62 2012-04-25T17:25:45.257000Z, 1534.63 2012-04-25T17:25:45.366000Z, 1534.64 2012-04-25T17:25:45.460000Z, 1534.65 2012-04-25T17:25:45.554000Z, 1534.65 2012-04-25T17:25:45.663000Z, 1534.66 2012-04-25T17:25:45.757000Z, 1534.67 2012-04-25T17:25:45.850000Z, 1534.68 2012-04-25T17:25:45.960000Z, 1534.68 2012-04-25T17:25:46.054000Z, 1534.69 2012-04-25T17:25:46.163000Z, 1534.69 2012-04-25T17:25:46.257000Z, 1534.70 2012-04-25T17:25:46.366000Z, 1534.70 2012-04-25T17:25:46.460000Z, 1534.71 2012-04-25T17:25:46.554000Z, 1534.71 2012-04-25T17:25:46.663000Z, 1534.71 2012-04-25T17:25:46.757000Z, 1534.72 2012-04-25T17:25:46.866000Z, 1534.72 2012-04-25T17:25:46.960000Z, 1534.72 2012-04-25T17:25:47.054000Z, 1534.72 2012-04-25T17:25:47.163000Z, 1534.72 2012-04-25T17:25:47.257000Z, 1534.73 2012-04-25T17:25:47.366000Z, 1534.73 2012-04-25T17:25:47.460000Z, 1534.73 2012-04-25T17:25:47.569000Z, 1534.73 2012-04-25T17:25:47.725000Z, 1534.73 2012-04-25T17:25:47.772000Z, 1534.73 2012-04-25T17:25:47.866000Z, 1534.72 2012-04-25T17:25:47.960000Z, 1534.72 2012-04-25T17:25:48.054000Z, 1534.71 2012-04-25T17:25:48.163000Z, 1534.70 2012-04-25T17:25:48.257000Z, 1534.69 2012-04-25T17:25:48.366000Z, 1534.69 2012-04-25T17:25:48.460000Z, 1534.68 2012-04-25T17:25:48.554000Z, 1534.68 2012-04-25T17:25:48.663000Z, 1534.67 2012-04-25T17:25:48.757000Z, 1534.66 2012-04-25T17:25:48.866000Z, 1534.66 2012-04-25T17:25:48.960000Z, 1534.65 2012-04-25T17:25:49.054000Z, 1534.65 2012-04-25T17:25:49.163000Z, 1534.64 2012-04-25T17:25:49.257000Z, 1534.64 2012-04-25T17:25:49.366000Z, 1534.64 2012-04-25T17:25:49.460000Z, 1534.64 2012-04-25T17:25:49.554000Z, 1534.64 2012-04-25T17:25:49.663000Z, 1534.63 2012-04-25T17:25:49.757000Z, 1534.63 2012-04-25T17:25:49.866000Z, 1534.63 2012-04-25T17:25:49.960000Z, 1534.63 2012-04-25T17:25:50.054000Z, 1534.63 2012-04-25T17:25:50.163000Z, 1534.63 2012-04-25T17:25:50.257000Z, 1534.63 2012-04-25T17:25:50.366000Z, 1534.64 2012-04-25T17:25:50.460000Z, 1534.65 2012-04-25T17:25:50.554000Z, 1534.66 2012-04-25T17:25:50.663000Z, 1534.67 2012-04-25T17:25:50.757000Z, 1534.68 2012-04-25T17:25:50.866000Z, 1534.68 2012-04-25T17:25:50.960000Z, 1534.69 2012-04-25T17:25:51.054000Z, 1534.69 2012-04-25T17:25:51.163000Z, 1534.70 2012-04-25T17:25:51.257000Z, 1534.70 2012-04-25T17:25:51.366000Z, 1534.71 2012-04-25T17:25:51.460000Z, 1534.71 2012-04-25T17:25:51.554000Z, 1534.71 2012-04-25T17:25:51.663000Z, 1534.72 2012-04-25T17:25:51.757000Z, 1534.72 2012-04-25T17:25:51.850000Z, 1534.72 2012-04-25T17:25:51.960000Z, 1534.72 2012-04-25T17:25:52.054000Z, 1534.73 2012-04-25T17:25:52.147000Z, 1534.73 2012-04-25T17:25:52.257000Z, 1534.73 2012-04-25T17:25:52.366000Z, 1534.73 2012-04-25T17:25:52.460000Z, 1534.73 2012-04-25T17:25:52.554000Z, 1534.73 2012-04-25T17:25:52.663000Z, 1534.74 2012-04-25T17:25:52.757000Z, 1534.74 2012-04-25T17:25:52.866000Z, 1534.74 2012-04-25T17:25:52.960000Z, 1534.74 2012-04-25T17:25:53.069000Z, 1534.74 2012-04-25T17:25:53.163000Z, 1534.74 2012-04-25T17:25:53.257000Z, 1534.74 2012-04-25T17:25:53.366000Z, 1534.74 2012-04-25T17:25:53.460000Z, 1534.74 2012-04-25T17:25:53.554000Z, 1534.74 2012-04-25T17:25:53.647000Z, 1534.74 2012-04-25T17:25:53.757000Z, 1534.74 2012-04-25T17:25:53.850000Z, 1534.74 2012-04-25T17:25:53.960000Z, 1534.74 2012-04-25T17:25:54.054000Z, 1534.74 2012-04-25T17:25:54.163000Z, 1534.74 2012-04-25T17:25:54.257000Z, 1534.74 2012-04-25T17:25:54.366000Z, 1534.74 2012-04-25T17:25:54.460000Z, 1534.74 2012-04-25T17:25:54.554000Z, 1534.74 2012-04-25T17:25:54.663000Z, 1534.74 2012-04-25T17:25:54.757000Z, 1534.73 2012-04-25T17:25:54.866000Z, 1534.73 2012-04-25T17:25:54.960000Z, 1534.73 2012-04-25T17:25:55.069000Z, 1534.73 2012-04-25T17:25:55.163000Z, 1534.72 2012-04-25T17:25:55.257000Z, 1534.72 2012-04-25T17:25:55.366000Z, 1534.72 2012-04-25T17:25:55.460000Z, 1534.72 2012-04-25T17:25:55.569000Z, 1534.72 2012-04-25T17:25:55.663000Z, 1534.71 2012-04-25T17:25:55.757000Z, 1534.71 2012-04-25T17:25:55.851000Z, 1534.70 2012-04-25T17:25:55.960000Z, 1534.70 2012-04-25T17:25:56.069000Z, 1534.70 2012-04-25T17:25:56.163000Z, 1534.70 2012-04-25T17:25:56.257000Z, 1534.70 2012-04-25T17:25:56.366000Z, 1534.70 2012-04-25T17:25:56.460000Z, 1534.71 2012-04-25T17:25:56.569000Z, 1534.71 2012-04-25T17:25:56.647000Z, 1534.71 2012-04-25T17:25:56.757000Z, 1534.72 2012-04-25T17:25:56.866000Z, 1534.72 2012-04-25T17:25:56.960000Z, 1534.72 2012-04-25T17:25:57.085000Z, 1534.73 2012-04-25T17:25:57.163000Z, 1534.73 2012-04-25T17:25:57.257000Z, 1534.73 2012-04-25T17:25:57.366000Z, 1534.73 2012-04-25T17:25:57.460000Z, 1534.74 2012-04-25T17:25:57.569000Z, 1534.74 2012-04-25T17:25:57.663000Z, 1534.74 2012-04-25T17:25:57.757000Z, 1534.74 2012-04-25T17:25:57.866000Z, 1534.74 2012-04-25T17:25:57.960000Z, 1534.74 2012-04-25T17:25:58.069000Z, 1534.74 2012-04-25T17:25:58.163000Z, 1534.74 2012-04-25T17:25:58.257000Z, 1534.74 2012-04-25T17:25:58.366000Z, 1534.75 2012-04-25T17:25:58.460000Z, 1534.75 2012-04-25T17:25:58.569000Z, 1534.75 2012-04-25T17:25:58.647000Z, 1534.75 2012-04-25T17:25:58.757000Z, 1534.75 2012-04-25T17:25:58.866000Z, 1534.75 2012-04-25T17:25:58.960000Z, 1534.75 2012-04-25T17:25:59.054000Z, 1534.75 2012-04-25T17:25:59.163000Z, 1534.75 2012-04-25T17:25:59.257000Z, 1534.75 2012-04-25T17:25:59.366000Z, 1534.75 2012-04-25T17:25:59.460000Z, 1534.75 2012-04-25T17:25:59.554000Z, 1534.75 2012-04-25T17:25:59.663000Z, 1534.75 2012-04-25T17:25:59.757000Z, 1534.75 2012-04-25T17:25:59.851000Z, 1534.75 2012-04-25T17:25:59.960000Z, 1534.75 2012-04-25T17:26:00.054000Z, 1534.75 2012-04-25T17:26:00.163000Z, 1534.75 2012-04-25T17:26:00.257000Z, 1534.75 2012-04-25T17:26:00.366000Z, 1534.75 2012-04-25T17:26:00.460000Z, 1534.75 2012-04-25T17:26:00.554000Z, 1534.75 2012-04-25T17:26:00.647000Z, 1534.75 2012-04-25T17:26:00.757000Z, 1534.75 2012-04-25T17:26:00.851000Z, 1534.75 2012-04-25T17:26:00.960000Z, 1534.75 2012-04-25T17:26:01.054000Z, 1534.75 2012-04-25T17:26:01.163000Z, 1534.75 2012-04-25T17:26:01.257000Z, 1534.75 2012-04-25T17:26:01.366000Z, 1534.75 2012-04-25T17:26:01.460000Z, 1534.75 2012-04-25T17:26:01.554000Z, 1534.75 2012-04-25T17:26:01.663000Z, 1534.75 2012-04-25T17:26:01.757000Z, 1534.75 2012-04-25T17:26:01.866000Z, 1534.75 2012-04-25T17:26:01.960000Z, 1534.75 2012-04-25T17:26:02.054000Z, 1534.75 2012-04-25T17:26:02.163000Z, 1534.75 2012-04-25T17:26:02.257000Z, 1534.75 2012-04-25T17:26:02.351000Z, 1534.75 2012-04-25T17:26:02.460000Z, 1534.75 2012-04-25T17:26:02.554000Z, 1534.75 2012-04-25T17:26:02.647000Z, 1534.75 2012-04-25T17:26:02.757000Z, 1534.75 2012-04-25T17:26:02.866000Z, 1534.74 2012-04-25T17:26:02.960000Z, 1534.74 2012-04-25T17:26:03.054000Z, 1534.73 2012-04-25T17:26:03.163000Z, 1534.73 2012-04-25T17:26:03.257000Z, 1534.73 2012-04-25T17:26:03.351000Z, 1534.72 2012-04-25T17:26:03.460000Z, 1534.72 2012-04-25T17:26:03.554000Z, 1534.72 2012-04-25T17:26:03.663000Z, 1534.72 2012-04-25T17:26:03.757000Z, 1534.72 2012-04-25T17:26:03.866000Z, 1534.72 2012-04-25T17:26:03.960000Z, 1534.72 2012-04-25T17:26:04.054000Z, 1534.72 2012-04-25T17:26:04.163000Z, 1534.72 2012-04-25T17:26:04.257000Z, 1534.72 2012-04-25T17:26:04.351000Z, 1534.73 2012-04-25T17:26:04.460000Z, 1534.73 2012-04-25T17:26:04.554000Z, 1534.73 2012-04-25T17:26:04.648000Z, 1534.73 2012-04-25T17:26:04.757000Z, 1534.73 2012-04-25T17:26:04.866000Z, 1534.73 2012-04-25T17:26:04.960000Z, 1534.73 2012-04-25T17:26:05.054000Z, 1534.73 2012-04-25T17:26:05.163000Z, 1534.73 2012-04-25T17:26:05.257000Z, 1534.73 2012-04-25T17:26:05.366000Z, 1534.73 2012-04-25T17:26:05.460000Z, 1534.73 2012-04-25T17:26:05.554000Z, 1534.73 2012-04-25T17:26:05.663000Z, 1534.73 2012-04-25T17:26:05.757000Z, 1534.73 2012-04-25T17:26:05.866000Z, 1534.73 2012-04-25T17:26:05.960000Z, 1534.73 2012-04-25T17:26:06.054000Z, 1534.73 2012-04-25T17:26:06.163000Z, 1534.73 2012-04-25T17:26:06.257000Z, 1534.73 2012-04-25T17:26:06.366000Z, 1534.73 2012-04-25T17:26:06.460000Z, 1534.73 2012-04-25T17:26:06.554000Z, 1534.73 2012-04-25T17:26:06.663000Z, 1534.73 2012-04-25T17:26:06.757000Z, 1534.73 2012-04-25T17:26:06.866000Z, 1534.73 2012-04-25T17:26:06.960000Z, 1534.73 2012-04-25T17:26:07.054000Z, 1534.73 2012-04-25T17:26:07.163000Z, 1534.73 2012-04-25T17:26:07.257000Z, 1534.73 2012-04-25T17:26:07.366000Z, 1534.73 2012-04-25T17:26:07.460000Z, 1534.73 2012-04-25T17:26:07.554000Z, 1534.73 2012-04-25T17:26:07.663000Z, 1534.72 2012-04-25T17:26:07.757000Z, 1534.72 2012-04-25T17:26:07.866000Z, 1534.71 2012-04-25T17:26:07.960000Z, 1534.71 2012-04-25T17:26:08.054000Z, 1534.71 2012-04-25T17:26:08.163000Z, 1534.71 2012-04-25T17:26:08.257000Z, 1534.71 2012-04-25T17:26:08.366000Z, 1534.70 2012-04-25T17:26:08.460000Z, 1534.70 2012-04-25T17:26:08.554000Z, 1534.70 2012-04-25T17:26:08.663000Z, 1534.70 2012-04-25T17:26:08.757000Z, 1534.70 2012-04-25T17:26:08.866000Z, 1534.69 2012-04-25T17:26:08.960000Z, 1534.69 2012-04-25T17:26:09.054000Z, 1534.69 2012-04-25T17:26:09.163000Z, 1534.69 2012-04-25T17:26:09.257000Z, 1534.69 2012-04-25T17:26:09.366000Z, 1534.69 2012-04-25T17:26:09.460000Z, 1534.69 2012-04-25T17:26:09.554000Z, 1534.69 2012-04-25T17:26:09.648000Z, 1534.69 2012-04-25T17:26:09.757000Z, 1534.69 2012-04-25T17:26:09.866000Z, 1534.70 2012-04-25T17:26:09.960000Z, 1534.71 2012-04-25T17:26:10.054000Z, 1534.71 2012-04-25T17:26:10.163000Z, 1534.72 2012-04-25T17:26:10.257000Z, 1534.72 2012-04-25T17:26:10.366000Z, 1534.72 2012-04-25T17:26:10.460000Z, 1534.73 2012-04-25T17:26:10.554000Z, 1534.73 2012-04-25T17:26:10.663000Z, 1534.73 2012-04-25T17:26:10.757000Z, 1534.74 2012-04-25T17:26:10.866000Z, 1534.74 2012-04-25T17:26:10.960000Z, 1534.74 2012-04-25T17:26:11.069000Z, 1534.74 2012-04-25T17:26:11.163000Z, 1534.74 2012-04-25T17:26:11.257000Z, 1534.75 2012-04-25T17:26:11.366000Z, 1534.75 2012-04-25T17:26:11.460000Z, 1534.75 2012-04-25T17:26:11.554000Z, 1534.75 2012-04-25T17:26:11.663000Z, 1534.74 2012-04-25T17:26:11.757000Z, 1534.74 2012-04-25T17:26:11.866000Z, 1534.74 2012-04-25T17:26:11.960000Z, 1534.74 2012-04-25T17:26:12.054000Z, 1534.73 2012-04-25T17:26:12.163000Z, 1534.72 2012-04-25T17:26:12.257000Z, 1534.71 2012-04-25T17:26:12.366000Z, 1534.71 2012-04-25T17:26:12.460000Z, 1534.70 2012-04-25T17:26:12.569000Z, 1534.70 2012-04-25T17:26:12.757000Z, 1534.70 2012-04-25T17:26:12.773000Z, 1534.70 2012-04-25T17:26:12.866000Z, 1534.70 2012-04-25T17:26:12.960000Z, 1534.70 2012-04-25T17:26:13.054000Z, 1534.70 2012-04-25T17:26:13.163000Z, 1534.70 2012-04-25T17:26:13.257000Z, 1534.71 2012-04-25T17:26:13.366000Z, 1534.71 2012-04-25T17:26:13.460000Z, 1534.72 2012-04-25T17:26:13.554000Z, 1534.72 2012-04-25T17:26:13.663000Z, 1534.72 2012-04-25T17:26:13.757000Z, 1534.73 2012-04-25T17:26:13.851000Z, 1534.73 2012-04-25T17:26:13.960000Z, 1534.73 2012-04-25T17:26:14.054000Z, 1534.74 2012-04-25T17:26:14.163000Z, 1534.74 2012-04-25T17:26:14.257000Z, 1534.74 2012-04-25T17:26:14.351000Z, 1534.74 2012-04-25T17:26:14.460000Z, 1534.74 2012-04-25T17:26:14.554000Z, 1534.74 2012-04-25T17:26:14.663000Z, 1534.74 2012-04-25T17:26:14.757000Z, 1534.74 2012-04-25T17:26:14.866000Z, 1534.74 2012-04-25T17:26:14.960000Z, 1534.74 2012-04-25T17:26:15.054000Z, 1534.74 2012-04-25T17:26:15.163000Z, 1534.75 2012-04-25T17:26:15.257000Z, 1534.75 2012-04-25T17:26:15.366000Z, 1534.75 2012-04-25T17:26:15.460000Z, 1534.75 2012-04-25T17:26:15.554000Z, 1534.75 2012-04-25T17:26:15.663000Z, 1534.75 2012-04-25T17:26:15.757000Z, 1534.75 2012-04-25T17:26:15.851000Z, 1534.75 2012-04-25T17:26:15.960000Z, 1534.75 2012-04-25T17:26:16.054000Z, 1534.75 2012-04-25T17:26:16.163000Z, 1534.75 2012-04-25T17:26:16.257000Z, 1534.75 2012-04-25T17:26:16.366000Z, 1534.75 2012-04-25T17:26:16.460000Z, 1534.75 2012-04-25T17:26:16.554000Z, 1534.74 2012-04-25T17:26:16.663000Z, 1534.74 2012-04-25T17:26:16.757000Z, 1534.74 2012-04-25T17:26:16.866000Z, 1534.73 2012-04-25T17:26:16.960000Z, 1534.73 2012-04-25T17:26:17.054000Z, 1534.73 2012-04-25T17:26:17.163000Z, 1534.72 2012-04-25T17:26:17.257000Z, 1534.72 2012-04-25T17:26:17.366000Z, 1534.71 2012-04-25T17:26:17.460000Z, 1534.71 2012-04-25T17:26:17.554000Z, 1534.70 2012-04-25T17:26:17.648000Z, 1534.70 2012-04-25T17:26:17.757000Z, 1534.69 2012-04-25T17:26:17.851000Z, 1534.69 2012-04-25T17:26:17.960000Z, 1534.69 2012-04-25T17:26:18.054000Z, 1534.69 2012-04-25T17:26:18.163000Z, 1534.69 2012-04-25T17:26:18.257000Z, 1534.68 2012-04-25T17:26:18.366000Z, 1534.67 2012-04-25T17:26:18.460000Z, 1534.67 2012-04-25T17:26:18.570000Z, 1534.66 2012-04-25T17:26:18.648000Z, 1534.65 2012-04-25T17:26:18.757000Z, 1534.65 2012-04-25T17:26:18.866000Z, 1534.65 2012-04-25T17:26:18.960000Z, 1534.65 2012-04-25T17:26:19.070000Z, 1534.65 2012-04-25T17:26:19.163000Z, 1534.66 2012-04-25T17:26:19.257000Z, 1534.66 2012-04-25T17:26:19.382000Z, 1534.67 2012-04-25T17:26:19.460000Z, 1534.67 2012-04-25T17:26:19.570000Z, 1534.67 2012-04-25T17:26:19.663000Z, 1534.68 2012-04-25T17:26:19.757000Z, 1534.68 2012-04-25T17:26:19.866000Z, 1534.68 2012-04-25T17:26:19.960000Z, 1534.69 2012-04-25T17:26:20.070000Z, 1534.69 2012-04-25T17:26:20.163000Z, 1534.70 2012-04-25T17:26:20.257000Z, 1534.70 2012-04-25T17:26:20.366000Z, 1534.71 2012-04-25T17:26:20.460000Z, 1534.72 2012-04-25T17:26:20.570000Z, 1534.72 2012-04-25T17:26:20.663000Z, 1534.72 2012-04-25T17:26:20.757000Z, 1534.73 2012-04-25T17:26:20.866000Z, 1534.73 2012-04-25T17:26:20.960000Z, 1534.74 2012-04-25T17:26:21.054000Z, 1534.74 2012-04-25T17:26:21.163000Z, 1534.74 2012-04-25T17:26:21.257000Z, 1534.74 2012-04-25T17:26:21.366000Z, 1534.74 2012-04-25T17:26:21.460000Z, 1534.74 2012-04-25T17:26:21.554000Z, 1534.74 2012-04-25T17:26:21.663000Z, 1534.74 2012-04-25T17:26:21.757000Z, 1534.74 2012-04-25T17:26:21.866000Z, 1534.74 2012-04-25T17:26:21.960000Z, 1534.75 2012-04-25T17:26:22.070000Z, 1534.75 2012-04-25T17:26:22.163000Z, 1534.75 2012-04-25T17:26:22.257000Z, 1534.75 2012-04-25T17:26:22.366000Z, 1534.75 2012-04-25T17:26:22.460000Z, 1534.75 2012-04-25T17:26:22.554000Z, 1534.75 2012-04-25T17:26:22.648000Z, 1534.75 2012-04-25T17:26:22.757000Z, 1534.75 2012-04-25T17:26:22.866000Z, 1534.75 2012-04-25T17:26:22.960000Z, 1534.74 2012-04-25T17:26:23.054000Z, 1534.74 2012-04-25T17:26:23.163000Z, 1534.74 2012-04-25T17:26:23.257000Z, 1534.73 2012-04-25T17:26:23.351000Z, 1534.73 2012-04-25T17:26:23.460000Z, 1534.72 2012-04-25T17:26:23.554000Z, 1534.72 2012-04-25T17:26:23.663000Z, 1534.72 2012-04-25T17:26:23.757000Z, 1534.71 2012-04-25T17:26:23.851000Z, 1534.71 2012-04-25T17:26:23.960000Z, 1534.71 2012-04-25T17:26:24.054000Z, 1534.71 2012-04-25T17:26:24.163000Z, 1534.71 2012-04-25T17:26:24.257000Z, 1534.70 2012-04-25T17:26:24.367000Z, 1534.71 2012-04-25T17:26:24.460000Z, 1534.71 2012-04-25T17:26:24.554000Z, 1534.71 2012-04-25T17:26:24.663000Z, 1534.71 2012-04-25T17:26:24.757000Z, 1534.71 2012-04-25T17:26:24.867000Z, 1534.71 2012-04-25T17:26:24.960000Z, 1534.71 2012-04-25T17:26:25.054000Z, 1534.72 2012-04-25T17:26:25.163000Z, 1534.72 2012-04-25T17:26:25.257000Z, 1534.72 2012-04-25T17:26:25.351000Z, 1534.72 2012-04-25T17:26:25.460000Z, 1534.72 2012-04-25T17:26:25.554000Z, 1534.73 2012-04-25T17:26:25.663000Z, 1534.73 2012-04-25T17:26:25.757000Z, 1534.73 2012-04-25T17:26:25.851000Z, 1534.73 2012-04-25T17:26:25.960000Z, 1534.73 2012-04-25T17:26:26.054000Z, 1534.73 2012-04-25T17:26:26.163000Z, 1534.73 2012-04-25T17:26:26.257000Z, 1534.73 2012-04-25T17:26:26.367000Z, 1534.73 2012-04-25T17:26:26.460000Z, 1534.73 2012-04-25T17:26:26.554000Z, 1534.73 2012-04-25T17:26:26.663000Z, 1534.73 2012-04-25T17:26:26.757000Z, 1534.72 2012-04-25T17:26:26.867000Z, 1534.72 2012-04-25T17:26:26.960000Z, 1534.72 2012-04-25T17:26:27.054000Z, 1534.72 2012-04-25T17:26:27.163000Z, 1534.72 2012-04-25T17:26:27.257000Z, 1534.72 2012-04-25T17:26:27.367000Z, 1534.72 2012-04-25T17:26:27.460000Z, 1534.72 2012-04-25T17:26:27.554000Z, 1534.72 2012-04-25T17:26:27.663000Z, 1534.72 2012-04-25T17:26:27.757000Z, 1534.72 2012-04-25T17:26:27.851000Z, 1534.73 2012-04-25T17:26:27.960000Z, 1534.73 2012-04-25T17:26:28.054000Z, 1534.73 2012-04-25T17:26:28.163000Z, 1534.73 2012-04-25T17:26:28.257000Z, 1534.73 2012-04-25T17:26:28.367000Z, 1534.73 2012-04-25T17:26:28.460000Z, 1534.73 2012-04-25T17:26:28.554000Z, 1534.73 2012-04-25T17:26:28.663000Z, 1534.73 2012-04-25T17:26:28.757000Z, 1534.73 2012-04-25T17:26:28.867000Z, 1534.73 2012-04-25T17:26:28.960000Z, 1534.72 2012-04-25T17:26:29.054000Z, 1534.71 2012-04-25T17:26:29.163000Z, 1534.71 2012-04-25T17:26:29.257000Z, 1534.70 2012-04-25T17:26:29.367000Z, 1534.69 2012-04-25T17:26:29.460000Z, 1534.68 2012-04-25T17:26:29.554000Z, 1534.67 2012-04-25T17:26:29.663000Z, 1534.67 2012-04-25T17:26:29.757000Z, 1534.67 2012-04-25T17:26:29.867000Z, 1534.66 2012-04-25T17:26:29.960000Z, 1534.66 2012-04-25T17:26:30.070000Z, 1534.66 2012-04-25T17:26:30.163000Z, 1534.66 2012-04-25T17:26:30.257000Z, 1534.66 2012-04-25T17:26:30.351000Z, 1534.65 2012-04-25T17:26:30.460000Z, 1534.65 2012-04-25T17:26:30.554000Z, 1534.65 2012-04-25T17:26:30.663000Z, 1534.65 2012-04-25T17:26:30.757000Z, 1534.66 2012-04-25T17:26:30.867000Z, 1534.66 2012-04-25T17:26:30.960000Z, 1534.66 2012-04-25T17:26:31.054000Z, 1534.66 2012-04-25T17:26:31.163000Z, 1534.66 2012-04-25T17:26:31.257000Z, 1534.66 2012-04-25T17:26:31.367000Z, 1534.66 2012-04-25T17:26:31.460000Z, 1534.66 2012-04-25T17:26:31.554000Z, 1534.66 2012-04-25T17:26:31.663000Z, 1534.66 2012-04-25T17:26:31.757000Z, 1534.65 2012-04-25T17:26:31.867000Z, 1534.65 2012-04-25T17:26:31.960000Z, 1534.65 2012-04-25T17:26:32.054000Z, 1534.65 2012-04-25T17:26:32.163000Z, 1534.64 2012-04-25T17:26:32.257000Z, 1534.64 2012-04-25T17:26:32.367000Z, 1534.64 2012-04-25T17:26:32.460000Z, 1534.64 2012-04-25T17:26:32.554000Z, 1534.64 2012-04-25T17:26:32.663000Z, 1534.64 2012-04-25T17:26:32.757000Z, 1534.64 2012-04-25T17:26:32.867000Z, 1534.64 2012-04-25T17:26:32.960000Z, 1534.64 2012-04-25T17:26:33.054000Z, 1534.64 2012-04-25T17:26:33.163000Z, 1534.64 2012-04-25T17:26:33.273000Z, 1534.63 2012-04-25T17:26:33.351000Z, 1534.63 2012-04-25T17:26:33.460000Z, 1534.63 2012-04-25T17:26:33.554000Z, 1534.63 2012-04-25T17:26:33.664000Z, 1534.63 2012-04-25T17:26:33.757000Z, 1534.63 2012-04-25T17:26:33.867000Z, 1534.63 2012-04-25T17:26:33.960000Z, 1534.63 2012-04-25T17:26:34.054000Z, 1534.63 2012-04-25T17:26:34.164000Z, 1534.63 2012-04-25T17:26:34.257000Z, 1534.63 2012-04-25T17:26:34.367000Z, 1534.63 2012-04-25T17:26:34.460000Z, 1534.63 2012-04-25T17:26:34.554000Z, 1534.63 2012-04-25T17:26:34.664000Z, 1534.63 2012-04-25T17:26:34.757000Z, 1534.63 2012-04-25T17:26:34.867000Z, 1534.63 2012-04-25T17:26:34.960000Z, 1534.63 2012-04-25T17:26:35.054000Z, 1534.63 2012-04-25T17:26:35.164000Z, 1534.63 2012-04-25T17:26:35.257000Z, 1534.62 2012-04-25T17:26:35.367000Z, 1534.62 2012-04-25T17:26:35.460000Z, 1534.62 2012-04-25T17:26:35.554000Z, 1534.62 2012-04-25T17:26:35.664000Z, 1534.62 2012-04-25T17:26:35.757000Z, 1534.62 2012-04-25T17:26:35.867000Z, 1534.61 2012-04-25T17:26:35.960000Z, 1534.61 2012-04-25T17:26:36.054000Z, 1534.61 2012-04-25T17:26:36.164000Z, 1534.61 2012-04-25T17:26:36.257000Z, 1534.61 2012-04-25T17:26:36.367000Z, 1534.60 2012-04-25T17:26:36.460000Z, 1534.60 2012-04-25T17:26:36.570000Z, 1534.60 2012-04-25T17:26:36.664000Z, 1534.60 2012-04-25T17:26:36.757000Z, 1534.60 2012-04-25T17:26:36.867000Z, 1534.60 2012-04-25T17:26:36.960000Z, 1534.60 2012-04-25T17:26:37.054000Z, 1534.60 2012-04-25T17:26:37.164000Z, 1534.60 2012-04-25T17:26:37.257000Z, 1534.60 2012-04-25T17:26:37.367000Z, 1534.61 2012-04-25T17:26:37.460000Z, 1534.61 2012-04-25T17:26:37.554000Z, 1534.61 2012-04-25T17:26:37.648000Z, 1534.62 2012-04-25T17:26:37.757000Z, 1534.62 2012-04-25T17:26:37.867000Z, 1534.62 2012-04-25T17:26:37.960000Z, 1534.62 2012-04-25T17:26:38.054000Z, 1534.63 2012-04-25T17:26:38.164000Z, 1534.63 2012-04-25T17:26:38.257000Z, 1534.63 2012-04-25T17:26:38.367000Z, 1534.63 2012-04-25T17:26:38.460000Z, 1534.63 2012-04-25T17:26:38.554000Z, 1534.63 2012-04-25T17:26:38.664000Z, 1534.64 2012-04-25T17:26:38.757000Z, 1534.64 2012-04-25T17:26:38.867000Z, 1534.64 2012-04-25T17:26:38.960000Z, 1534.64 2012-04-25T17:26:39.054000Z, 1534.64 2012-04-25T17:26:39.164000Z, 1534.64 2012-04-25T17:26:39.257000Z, 1534.64 2012-04-25T17:26:39.351000Z, 1534.64 2012-04-25T17:26:39.460000Z, 1534.64 2012-04-25T17:26:39.570000Z, 1534.64 2012-04-25T17:26:39.664000Z, 1534.64 2012-04-25T17:26:39.757000Z, 1534.64 2012-04-25T17:26:39.867000Z, 1534.64 2012-04-25T17:26:39.960000Z, 1534.64 2012-04-25T17:26:40.054000Z, 1534.64 2012-04-25T17:26:40.164000Z, 1534.64 2012-04-25T17:26:40.257000Z, 1534.64 2012-04-25T17:26:40.367000Z, 1534.64 2012-04-25T17:26:40.460000Z, 1534.64 2012-04-25T17:26:40.554000Z, 1534.64 2012-04-25T17:26:40.664000Z, 1534.64 2012-04-25T17:26:40.757000Z, 1534.63 2012-04-25T17:26:40.867000Z, 1534.63 2012-04-25T17:26:40.960000Z, 1534.62 2012-04-25T17:26:41.054000Z, 1534.62 2012-04-25T17:26:41.164000Z, 1534.61 2012-04-25T17:26:41.257000Z, 1534.61 2012-04-25T17:26:41.367000Z, 1534.60 2012-04-25T17:26:41.460000Z, 1534.60 2012-04-25T17:26:41.570000Z, 1534.59 2012-04-25T17:26:41.664000Z, 1534.59 2012-04-25T17:26:41.757000Z, 1534.59 2012-04-25T17:26:41.867000Z, 1534.59 2012-04-25T17:26:41.960000Z, 1534.58 2012-04-25T17:26:42.070000Z, 1534.58 2012-04-25T17:26:42.164000Z, 1534.58 2012-04-25T17:26:42.257000Z, 1534.58 2012-04-25T17:26:42.367000Z, 1534.58 2012-04-25T17:26:42.460000Z, 1534.58 2012-04-25T17:26:42.554000Z, 1534.58 2012-04-25T17:26:42.679000Z, 1534.58 2012-04-25T17:26:42.757000Z, 1534.59 2012-04-25T17:26:42.867000Z, 1534.59 2012-04-25T17:26:42.960000Z, 1534.60 2012-04-25T17:26:43.054000Z, 1534.60 2012-04-25T17:26:43.164000Z, 1534.60 2012-04-25T17:26:43.257000Z, 1534.61 2012-04-25T17:26:43.367000Z, 1534.61 2012-04-25T17:26:43.461000Z, 1534.62 2012-04-25T17:26:43.570000Z, 1534.62 2012-04-25T17:26:43.648000Z, 1534.62 2012-04-25T17:26:43.757000Z, 1534.63 2012-04-25T17:26:43.867000Z, 1534.63 2012-04-25T17:26:43.945000Z, 1534.63 2012-04-25T17:26:44.054000Z, 1534.64 2012-04-25T17:26:44.164000Z, 1534.64 2012-04-25T17:26:44.257000Z, 1534.64 2012-04-25T17:26:44.367000Z, 1534.65 2012-04-25T17:26:44.461000Z, 1534.65 2012-04-25T17:26:44.554000Z, 1534.65 2012-04-25T17:26:44.664000Z, 1534.65 2012-04-25T17:26:44.757000Z, 1534.65 2012-04-25T17:26:44.851000Z, 1534.65 2012-04-25T17:26:44.961000Z, 1534.65 2012-04-25T17:26:45.054000Z, 1534.65 2012-04-25T17:26:45.148000Z, 1534.65 2012-04-25T17:26:45.257000Z, 1534.65 2012-04-25T17:26:45.351000Z, 1534.66 2012-04-25T17:26:45.461000Z, 1534.66 2012-04-25T17:26:45.554000Z, 1534.66 2012-04-25T17:26:45.648000Z, 1534.66 2012-04-25T17:26:45.757000Z, 1534.65 2012-04-25T17:26:45.851000Z, 1534.65 2012-04-25T17:26:45.961000Z, 1534.65 2012-04-25T17:26:46.054000Z, 1534.64 2012-04-25T17:26:46.164000Z, 1534.64 2012-04-25T17:26:46.257000Z, 1534.63 2012-04-25T17:26:46.367000Z, 1534.63 2012-04-25T17:26:46.461000Z, 1534.63 2012-04-25T17:26:46.554000Z, 1534.62 2012-04-25T17:26:46.648000Z, 1534.62 2012-04-25T17:26:46.757000Z, 1534.62 2012-04-25T17:26:46.867000Z, 1534.62 2012-04-25T17:26:46.961000Z, 1534.63 2012-04-25T17:26:47.054000Z, 1534.63 2012-04-25T17:26:47.164000Z, 1534.63 2012-04-25T17:26:47.257000Z, 1534.63 2012-04-25T17:26:47.367000Z, 1534.63 2012-04-25T17:26:47.461000Z, 1534.64 2012-04-25T17:26:47.554000Z, 1534.64 2012-04-25T17:26:47.695000Z, 1534.64 2012-04-25T17:26:47.757000Z, 1534.64 2012-04-25T17:26:47.851000Z, 1534.64 2012-04-25T17:26:47.961000Z, 1534.64 2012-04-25T17:26:48.054000Z, 1534.64 2012-04-25T17:26:48.164000Z, 1534.65 2012-04-25T17:26:48.257000Z, 1534.65 2012-04-25T17:26:48.367000Z, 1534.65 2012-04-25T17:26:48.461000Z, 1534.65 2012-04-25T17:26:48.554000Z, 1534.65 2012-04-25T17:26:48.648000Z, 1534.65 2012-04-25T17:26:48.757000Z, 1534.65 2012-04-25T17:26:48.867000Z, 1534.65 2012-04-25T17:26:48.945000Z, 1534.65 2012-04-25T17:26:49.054000Z, 1534.65 2012-04-25T17:26:49.164000Z, 1534.64 2012-04-25T17:26:49.257000Z, 1534.64 2012-04-25T17:26:49.351000Z, 1534.64 2012-04-25T17:26:49.461000Z, 1534.63 2012-04-25T17:26:49.554000Z, 1534.63 2012-04-25T17:26:49.648000Z, 1534.63 2012-04-25T17:26:49.757000Z, 1534.62 2012-04-25T17:26:49.851000Z, 1534.62 2012-04-25T17:26:49.961000Z, 1534.62 2012-04-25T17:26:50.054000Z, 1534.61 2012-04-25T17:26:50.179000Z, 1534.61 2012-04-25T17:26:50.257000Z, 1534.60 2012-04-25T17:26:50.367000Z, 1534.60 2012-04-25T17:26:50.461000Z, 1534.60 2012-04-25T17:26:50.554000Z, 1534.60 2012-04-25T17:26:50.664000Z, 1534.60 2012-04-25T17:26:50.757000Z, 1534.59 2012-04-25T17:26:50.867000Z, 1534.60 2012-04-25T17:26:50.961000Z, 1534.60 2012-04-25T17:26:51.054000Z, 1534.60 2012-04-25T17:26:51.164000Z, 1534.61 2012-04-25T17:26:51.257000Z, 1534.61 2012-04-25T17:26:51.367000Z, 1534.62 2012-04-25T17:26:51.461000Z, 1534.62 2012-04-25T17:26:51.554000Z, 1534.62 2012-04-25T17:26:51.726000Z, 1534.63 2012-04-25T17:26:51.757000Z, 1534.63 2012-04-25T17:26:51.867000Z, 1534.64 2012-04-25T17:26:51.961000Z, 1534.64 2012-04-25T17:26:52.054000Z, 1534.64 2012-04-25T17:26:52.164000Z, 1534.65 2012-04-25T17:26:52.257000Z, 1534.65 2012-04-25T17:26:52.367000Z, 1534.65 2012-04-25T17:26:52.461000Z, 1534.65 2012-04-25T17:26:52.554000Z, 1534.66 2012-04-25T17:26:52.664000Z, 1534.66 2012-04-25T17:26:52.757000Z, 1534.66 2012-04-25T17:26:52.867000Z, 1534.66 2012-04-25T17:26:52.961000Z, 1534.66 2012-04-25T17:26:53.054000Z, 1534.66 2012-04-25T17:26:53.164000Z, 1534.66 2012-04-25T17:26:53.258000Z, 1534.66 2012-04-25T17:26:53.351000Z, 1534.67 2012-04-25T17:26:53.461000Z, 1534.67 2012-04-25T17:26:53.554000Z, 1534.67 2012-04-25T17:26:53.664000Z, 1534.67 2012-04-25T17:26:53.758000Z, 1534.67 2012-04-25T17:26:53.851000Z, 1534.67 2012-04-25T17:26:53.961000Z, 1534.67 2012-04-25T17:26:54.054000Z, 1534.67 2012-04-25T17:26:54.164000Z, 1534.67 2012-04-25T17:26:54.258000Z, 1534.66 2012-04-25T17:26:54.367000Z, 1534.66 2012-04-25T17:26:54.461000Z, 1534.65 2012-04-25T17:26:54.554000Z, 1534.65 2012-04-25T17:26:54.664000Z, 1534.64 2012-04-25T17:26:54.758000Z, 1534.64 2012-04-25T17:26:54.867000Z, 1534.63 2012-04-25T17:26:54.961000Z, 1534.63 2012-04-25T17:26:55.054000Z, 1534.63 2012-04-25T17:26:55.164000Z, 1534.63 2012-04-25T17:26:55.258000Z, 1534.63 2012-04-25T17:26:55.367000Z, 1534.62 2012-04-25T17:26:55.461000Z, 1534.62 2012-04-25T17:26:55.554000Z, 1534.62 2012-04-25T17:26:55.664000Z, 1534.62 2012-04-25T17:26:55.758000Z, 1534.62 2012-04-25T17:26:55.867000Z, 1534.62 2012-04-25T17:26:55.961000Z, 1534.62 2012-04-25T17:26:56.054000Z, 1534.62 2012-04-25T17:26:56.164000Z, 1534.62 2012-04-25T17:26:56.258000Z, 1534.62 2012-04-25T17:26:56.367000Z, 1534.63 2012-04-25T17:26:56.461000Z, 1534.63 2012-04-25T17:26:56.554000Z, 1534.63 2012-04-25T17:26:56.664000Z, 1534.62 2012-04-25T17:26:56.758000Z, 1534.62 2012-04-25T17:26:56.867000Z, 1534.61 2012-04-25T17:26:56.961000Z, 1534.60 2012-04-25T17:26:57.054000Z, 1534.59 2012-04-25T17:26:57.164000Z, 1534.59 2012-04-25T17:26:57.258000Z, 1534.59 2012-04-25T17:26:57.351000Z, 1534.58 2012-04-25T17:26:57.461000Z, 1534.58 2012-04-25T17:26:57.554000Z, 1534.57 2012-04-25T17:26:57.664000Z, 1534.57 2012-04-25T17:26:57.758000Z, 1534.57 2012-04-25T17:26:57.867000Z, 1534.57 2012-04-25T17:26:57.961000Z, 1534.57 2012-04-25T17:26:58.054000Z, 1534.58 2012-04-25T17:26:58.164000Z, 1534.58 2012-04-25T17:26:58.258000Z, 1534.59 2012-04-25T17:26:58.367000Z, 1534.59 2012-04-25T17:26:58.461000Z, 1534.59 2012-04-25T17:26:58.554000Z, 1534.60 2012-04-25T17:26:58.664000Z, 1534.60 2012-04-25T17:26:58.758000Z, 1534.60 2012-04-25T17:26:58.867000Z, 1534.61 2012-04-25T17:26:58.976000Z, 1534.61 2012-04-25T17:26:59.054000Z, 1534.61 2012-04-25T17:26:59.164000Z, 1534.61 2012-04-25T17:26:59.258000Z, 1534.61 2012-04-25T17:26:59.367000Z, 1534.61 2012-04-25T17:26:59.461000Z, 1534.61 2012-04-25T17:26:59.554000Z, 1534.60 2012-04-25T17:26:59.664000Z, 1534.60 2012-04-25T17:26:59.758000Z, 1534.59 2012-04-25T17:26:59.867000Z, 1534.59 2012-04-25T17:26:59.961000Z, 1534.59 2012-04-25T17:27:00.054000Z, 1534.59 2012-04-25T17:27:00.164000Z, 1534.59 2012-04-25T17:27:00.258000Z, 1534.59 2012-04-25T17:27:00.351000Z, 1534.58 2012-04-25T17:27:00.461000Z, 1534.58 2012-04-25T17:27:00.554000Z, 1534.58 2012-04-25T17:27:00.664000Z, 1534.57 2012-04-25T17:27:00.758000Z, 1534.57 2012-04-25T17:27:00.867000Z, 1534.56 2012-04-25T17:27:00.961000Z, 1534.56 2012-04-25T17:27:01.054000Z, 1534.54 2012-04-25T17:27:01.164000Z, 1534.53 2012-04-25T17:27:01.258000Z, 1534.52 2012-04-25T17:27:01.367000Z, 1534.51 2012-04-25T17:27:01.461000Z, 1534.50 2012-04-25T17:27:01.554000Z, 1534.50 2012-04-25T17:27:01.664000Z, 1534.50 2012-04-25T17:27:01.758000Z, 1534.50 2012-04-25T17:27:01.851000Z, 1534.49 2012-04-25T17:27:01.961000Z, 1534.49 2012-04-25T17:27:02.054000Z, 1534.49 2012-04-25T17:27:02.179000Z, 1534.48 2012-04-25T17:27:02.258000Z, 1534.47 2012-04-25T17:27:02.367000Z, 1534.47 2012-04-25T17:27:02.461000Z, 1534.46 2012-04-25T17:27:02.554000Z, 1534.44 2012-04-25T17:27:02.664000Z, 1534.44 2012-04-25T17:27:02.758000Z, 1534.43 2012-04-25T17:27:02.867000Z, 1534.42 2012-04-25T17:27:02.961000Z, 1534.42 2012-04-25T17:27:03.055000Z, 1534.42 2012-04-25T17:27:03.164000Z, 1534.42 2012-04-25T17:27:03.258000Z, 1534.41 2012-04-25T17:27:03.367000Z, 1534.41 2012-04-25T17:27:03.461000Z, 1534.41 2012-04-25T17:27:03.555000Z, 1534.42 2012-04-25T17:27:03.664000Z, 1534.42 2012-04-25T17:27:03.758000Z, 1534.43 2012-04-25T17:27:03.867000Z, 1534.43 2012-04-25T17:27:03.961000Z, 1534.44 2012-04-25T17:27:04.055000Z, 1534.44 2012-04-25T17:27:04.164000Z, 1534.44 2012-04-25T17:27:04.258000Z, 1534.44 2012-04-25T17:27:04.367000Z, 1534.44 2012-04-25T17:27:04.461000Z, 1534.43 2012-04-25T17:27:04.555000Z, 1534.42 2012-04-25T17:27:04.664000Z, 1534.41 2012-04-25T17:27:04.758000Z, 1534.41 2012-04-25T17:27:04.851000Z, 1534.40 2012-04-25T17:27:04.961000Z, 1534.40 2012-04-25T17:27:05.055000Z, 1534.40 2012-04-25T17:27:05.164000Z, 1534.40 2012-04-25T17:27:05.258000Z, 1534.39 2012-04-25T17:27:05.367000Z, 1534.39 2012-04-25T17:27:05.461000Z, 1534.39 2012-04-25T17:27:05.570000Z, 1534.39 2012-04-25T17:27:05.664000Z, 1534.39 2012-04-25T17:27:05.758000Z, 1534.39 2012-04-25T17:27:05.883000Z, 1534.39 2012-04-25T17:27:05.961000Z, 1534.39 2012-04-25T17:27:06.055000Z, 1534.39 2012-04-25T17:27:06.164000Z, 1534.39 2012-04-25T17:27:06.258000Z, 1534.39 2012-04-25T17:27:06.351000Z, 1534.39 2012-04-25T17:27:06.461000Z, 1534.39 2012-04-25T17:27:06.570000Z, 1534.39 2012-04-25T17:27:06.664000Z, 1534.39 2012-04-25T17:27:06.758000Z, 1534.39 2012-04-25T17:27:06.867000Z, 1534.39 2012-04-25T17:27:06.961000Z, 1534.39 2012-04-25T17:27:07.055000Z, 1534.39 2012-04-25T17:27:07.164000Z, 1534.39 2012-04-25T17:27:07.258000Z, 1534.39 2012-04-25T17:27:07.351000Z, 1534.39 2012-04-25T17:27:07.461000Z, 1534.39 2012-04-25T17:27:07.555000Z, 1534.39 2012-04-25T17:27:07.648000Z, 1534.39 2012-04-25T17:27:07.758000Z, 1534.39 2012-04-25T17:27:07.851000Z, 1534.40 2012-04-25T17:27:07.961000Z, 1534.41 2012-04-25T17:27:08.055000Z, 1534.42 2012-04-25T17:27:08.164000Z, 1534.43 2012-04-25T17:27:08.258000Z, 1534.44 2012-04-25T17:27:08.351000Z, 1534.45 2012-04-25T17:27:08.461000Z, 1534.46 2012-04-25T17:27:08.555000Z, 1534.47 2012-04-25T17:27:08.664000Z, 1534.47 2012-04-25T17:27:08.758000Z, 1534.48 2012-04-25T17:27:08.867000Z, 1534.48 2012-04-25T17:27:08.961000Z, 1534.49 2012-04-25T17:27:09.055000Z, 1534.49 2012-04-25T17:27:09.164000Z, 1534.49 2012-04-25T17:27:09.258000Z, 1534.49 2012-04-25T17:27:09.351000Z, 1534.49 2012-04-25T17:27:09.461000Z, 1534.49 2012-04-25T17:27:09.555000Z, 1534.49 2012-04-25T17:27:09.664000Z, 1534.49 2012-04-25T17:27:09.758000Z, 1534.49 2012-04-25T17:27:09.851000Z, 1534.49 2012-04-25T17:27:09.961000Z, 1534.48 2012-04-25T17:27:10.055000Z, 1534.48 2012-04-25T17:27:10.164000Z, 1534.48 2012-04-25T17:27:10.258000Z, 1534.48 2012-04-25T17:27:10.351000Z, 1534.48 2012-04-25T17:27:10.461000Z, 1534.48 2012-04-25T17:27:10.555000Z, 1534.48 2012-04-25T17:27:10.664000Z, 1534.48 2012-04-25T17:27:10.758000Z, 1534.48 2012-04-25T17:27:10.851000Z, 1534.48 2012-04-25T17:27:10.961000Z, 1534.48 2012-04-25T17:27:11.055000Z, 1534.48 2012-04-25T17:27:11.164000Z, 1534.48 2012-04-25T17:27:11.258000Z, 1534.48 2012-04-25T17:27:11.367000Z, 1534.48 2012-04-25T17:27:11.461000Z, 1534.48 2012-04-25T17:27:11.555000Z, 1534.48 2012-04-25T17:27:11.664000Z, 1534.48 2012-04-25T17:27:11.758000Z, 1534.49 2012-04-25T17:27:11.851000Z, 1534.49 2012-04-25T17:27:11.961000Z, 1534.49 2012-04-25T17:27:12.055000Z, 1534.50 2012-04-25T17:27:12.164000Z, 1534.50 2012-04-25T17:27:12.258000Z, 1534.50 2012-04-25T17:27:12.367000Z, 1534.50 2012-04-25T17:27:12.461000Z, 1534.50 2012-04-25T17:27:12.555000Z, 1534.50 2012-04-25T17:27:12.695000Z, 1534.50 2012-04-25T17:27:12.758000Z, 1534.50 2012-04-25T17:27:12.852000Z, 1534.50 2012-04-25T17:27:12.961000Z, 1534.51 2012-04-25T17:27:13.055000Z, 1534.51 2012-04-25T17:27:13.164000Z, 1534.51 2012-04-25T17:27:13.258000Z, 1534.51 2012-04-25T17:27:13.367000Z, 1534.51 2012-04-25T17:27:13.461000Z, 1534.51 2012-04-25T17:27:13.555000Z, 1534.52 2012-04-25T17:27:13.648000Z, 1534.52 2012-04-25T17:27:13.758000Z, 1534.52 2012-04-25T17:27:13.867000Z, 1534.52 2012-04-25T17:27:13.961000Z, 1534.52 2012-04-25T17:27:14.055000Z, 1534.52 2012-04-25T17:27:14.164000Z, 1534.53 2012-04-25T17:27:14.258000Z, 1534.53 2012-04-25T17:27:14.352000Z, 1534.53 2012-04-25T17:27:14.461000Z, 1534.53 2012-04-25T17:27:14.555000Z, 1534.53 2012-04-25T17:27:14.664000Z, 1534.53 2012-04-25T17:27:14.758000Z, 1534.53 2012-04-25T17:27:14.852000Z, 1534.53 2012-04-25T17:27:14.961000Z, 1534.53 2012-04-25T17:27:15.055000Z, 1534.53 2012-04-25T17:27:15.164000Z, 1534.53 2012-04-25T17:27:15.258000Z, 1534.53 2012-04-25T17:27:15.352000Z, 1534.53 2012-04-25T17:27:15.461000Z, 1534.53 2012-04-25T17:27:15.555000Z, 1534.53 2012-04-25T17:27:15.664000Z, 1534.53 2012-04-25T17:27:15.758000Z, 1534.53 2012-04-25T17:27:15.852000Z, 1534.53 2012-04-25T17:27:15.961000Z, 1534.53 2012-04-25T17:27:16.055000Z, 1534.53 2012-04-25T17:27:16.164000Z, 1534.53 2012-04-25T17:27:16.258000Z, 1534.54 2012-04-25T17:27:16.367000Z, 1534.54 2012-04-25T17:27:16.461000Z, 1534.55 2012-04-25T17:27:16.555000Z, 1534.56 2012-04-25T17:27:16.664000Z, 1534.56 2012-04-25T17:27:16.758000Z, 1534.57 2012-04-25T17:27:16.867000Z, 1534.57 2012-04-25T17:27:16.961000Z, 1534.57 2012-04-25T17:27:17.055000Z, 1534.58 2012-04-25T17:27:17.164000Z, 1534.58 2012-04-25T17:27:17.258000Z, 1534.58 2012-04-25T17:27:17.367000Z, 1534.58 2012-04-25T17:27:17.461000Z, 1534.58 2012-04-25T17:27:17.555000Z, 1534.59 2012-04-25T17:27:17.664000Z, 1534.59 2012-04-25T17:27:17.758000Z, 1534.59 2012-04-25T17:27:17.867000Z, 1534.59 2012-04-25T17:27:17.961000Z, 1534.59 2012-04-25T17:27:18.055000Z, 1534.59 2012-04-25T17:27:18.164000Z, 1534.59 2012-04-25T17:27:18.258000Z, 1534.59 2012-04-25T17:27:18.352000Z, 1534.59 2012-04-25T17:27:18.461000Z, 1534.59 2012-04-25T17:27:18.555000Z, 1534.59 2012-04-25T17:27:18.648000Z, 1534.59 2012-04-25T17:27:18.758000Z, 1534.60 2012-04-25T17:27:18.852000Z, 1534.60 2012-04-25T17:27:18.961000Z, 1534.60 2012-04-25T17:27:19.055000Z, 1534.60 2012-04-25T17:27:19.164000Z, 1534.60 2012-04-25T17:27:19.258000Z, 1534.60 2012-04-25T17:27:19.367000Z, 1534.60 2012-04-25T17:27:19.461000Z, 1534.60 2012-04-25T17:27:19.555000Z, 1534.60 2012-04-25T17:27:19.664000Z, 1534.60 2012-04-25T17:27:19.758000Z, 1534.60 2012-04-25T17:27:19.852000Z, 1534.60 2012-04-25T17:27:19.961000Z, 1534.60 2012-04-25T17:27:20.055000Z, 1534.60 2012-04-25T17:27:20.164000Z, 1534.60 2012-04-25T17:27:20.258000Z, 1534.60 2012-04-25T17:27:20.367000Z, 1534.60 2012-04-25T17:27:20.461000Z, 1534.60 2012-04-25T17:27:20.555000Z, 1534.60 2012-04-25T17:27:20.664000Z, 1534.60 2012-04-25T17:27:20.758000Z, 1534.60 2012-04-25T17:27:20.867000Z, 1534.60 2012-04-25T17:27:20.961000Z, 1534.60 2012-04-25T17:27:21.055000Z, 1534.60 2012-04-25T17:27:21.164000Z, 1534.60 2012-04-25T17:27:21.258000Z, 1534.60 2012-04-25T17:27:21.367000Z, 1534.60 2012-04-25T17:27:21.461000Z, 1534.60 2012-04-25T17:27:21.555000Z, 1534.60 2012-04-25T17:27:21.664000Z, 1534.60 2012-04-25T17:27:21.758000Z, 1534.60 2012-04-25T17:27:21.867000Z, 1534.60 2012-04-25T17:27:21.961000Z, 1534.60 2012-04-25T17:27:22.055000Z, 1534.60 2012-04-25T17:27:22.164000Z, 1534.60 2012-04-25T17:27:22.258000Z, 1534.60 2012-04-25T17:27:22.367000Z, 1534.59 2012-04-25T17:27:22.461000Z, 1534.59 2012-04-25T17:27:22.555000Z, 1534.59 2012-04-25T17:27:22.649000Z, 1534.59 2012-04-25T17:27:22.758000Z, 1534.59 2012-04-25T17:27:22.852000Z, 1534.59 2012-04-25T17:27:22.961000Z, 1534.59 2012-04-25T17:27:23.055000Z, 1534.59 2012-04-25T17:27:23.164000Z, 1534.59 2012-04-25T17:27:23.258000Z, 1534.59 2012-04-25T17:27:23.367000Z, 1534.59 2012-04-25T17:27:23.461000Z, 1534.59 2012-04-25T17:27:23.555000Z, 1534.59 2012-04-25T17:27:23.664000Z, 1534.59 2012-04-25T17:27:23.758000Z, 1534.59 2012-04-25T17:27:23.867000Z, 1534.59 2012-04-25T17:27:23.961000Z, 1534.59 2012-04-25T17:27:24.055000Z, 1534.59 2012-04-25T17:27:24.164000Z, 1534.59 2012-04-25T17:27:24.258000Z, 1534.59 2012-04-25T17:27:24.367000Z, 1534.59 2012-04-25T17:27:24.461000Z, 1534.59 2012-04-25T17:27:24.570000Z, 1534.59 2012-04-25T17:27:24.664000Z, 1534.59 2012-04-25T17:27:24.758000Z, 1534.59 2012-04-25T17:27:24.867000Z, 1534.59 2012-04-25T17:27:24.961000Z, 1534.59 2012-04-25T17:27:25.055000Z, 1534.60 2012-04-25T17:27:25.164000Z, 1534.60 2012-04-25T17:27:25.258000Z, 1534.60 2012-04-25T17:27:25.367000Z, 1534.60 2012-04-25T17:27:25.461000Z, 1534.61 2012-04-25T17:27:25.555000Z, 1534.61 2012-04-25T17:27:25.649000Z, 1534.61 2012-04-25T17:27:25.758000Z, 1534.61 2012-04-25T17:27:25.883000Z, 1534.61 2012-04-25T17:27:25.961000Z, 1534.61 2012-04-25T17:27:26.055000Z, 1534.62 2012-04-25T17:27:26.164000Z, 1534.62 2012-04-25T17:27:26.258000Z, 1534.62 2012-04-25T17:27:26.367000Z, 1534.62 2012-04-25T17:27:26.461000Z, 1534.62 2012-04-25T17:27:26.555000Z, 1534.63 2012-04-25T17:27:26.664000Z, 1534.64 2012-04-25T17:27:26.758000Z, 1534.64 2012-04-25T17:27:26.852000Z, 1534.65 2012-04-25T17:27:26.961000Z, 1534.66 2012-04-25T17:27:27.055000Z, 1534.66 2012-04-25T17:27:27.164000Z, 1534.67 2012-04-25T17:27:27.258000Z, 1534.67 2012-04-25T17:27:27.367000Z, 1534.68 2012-04-25T17:27:27.461000Z, 1534.68 2012-04-25T17:27:27.555000Z, 1534.67 2012-04-25T17:27:27.664000Z, 1534.67 2012-04-25T17:27:27.758000Z, 1534.67 2012-04-25T17:27:27.867000Z, 1534.66 2012-04-25T17:27:27.961000Z, 1534.66 2012-04-25T17:27:28.055000Z, 1534.65 2012-04-25T17:27:28.164000Z, 1534.65 2012-04-25T17:27:28.258000Z, 1534.65 2012-04-25T17:27:28.367000Z, 1534.64 2012-04-25T17:27:28.461000Z, 1534.65 2012-04-25T17:27:28.555000Z, 1534.65 2012-04-25T17:27:28.649000Z, 1534.65 2012-04-25T17:27:28.758000Z, 1534.66 2012-04-25T17:27:28.867000Z, 1534.66 2012-04-25T17:27:28.961000Z, 1534.67 2012-04-25T17:27:29.055000Z, 1534.67 2012-04-25T17:27:29.164000Z, 1534.67 2012-04-25T17:27:29.258000Z, 1534.68 2012-04-25T17:27:29.367000Z, 1534.68 2012-04-25T17:27:29.461000Z, 1534.69 2012-04-25T17:27:29.555000Z, 1534.69 2012-04-25T17:27:29.649000Z, 1534.70 2012-04-25T17:27:29.758000Z, 1534.70 2012-04-25T17:27:29.867000Z, 1534.70 2012-04-25T17:27:29.961000Z, 1534.71 2012-04-25T17:27:30.055000Z, 1534.71 2012-04-25T17:27:30.180000Z, 1534.71 2012-04-25T17:27:30.258000Z, 1534.71 2012-04-25T17:27:30.352000Z, 1534.71 2012-04-25T17:27:30.461000Z, 1534.72 2012-04-25T17:27:30.555000Z, 1534.72 2012-04-25T17:27:30.649000Z, 1534.72 2012-04-25T17:27:30.758000Z, 1534.72 2012-04-25T17:27:30.852000Z, 1534.72 2012-04-25T17:27:30.961000Z, 1534.72 2012-04-25T17:27:31.055000Z, 1534.73 2012-04-25T17:27:31.164000Z, 1534.73 2012-04-25T17:27:31.258000Z, 1534.73 2012-04-25T17:27:31.352000Z, 1534.73 2012-04-25T17:27:31.461000Z, 1534.73 2012-04-25T17:27:31.555000Z, 1534.73 2012-04-25T17:27:31.664000Z, 1534.73 2012-04-25T17:27:31.758000Z, 1534.73 2012-04-25T17:27:31.852000Z, 1534.73 2012-04-25T17:27:31.961000Z, 1534.73 2012-04-25T17:27:32.055000Z, 1534.73 2012-04-25T17:27:32.164000Z, 1534.74 2012-04-25T17:27:32.258000Z, 1534.74 2012-04-25T17:27:32.352000Z, 1534.74 2012-04-25T17:27:32.461000Z, 1534.74 2012-04-25T17:27:32.555000Z, 1534.74 2012-04-25T17:27:32.664000Z, 1534.74 2012-04-25T17:27:32.758000Z, 1534.74 2012-04-25T17:27:32.852000Z, 1534.74 2012-04-25T17:27:32.961000Z, 1534.74 2012-04-25T17:27:33.055000Z, 1534.74 2012-04-25T17:27:33.164000Z, 1534.73 2012-04-25T17:27:33.258000Z, 1534.73 2012-04-25T17:27:33.352000Z, 1534.73 2012-04-25T17:27:33.461000Z, 1534.72 2012-04-25T17:27:33.555000Z, 1534.72 2012-04-25T17:27:33.649000Z, 1534.72 2012-04-25T17:27:33.758000Z, 1534.72 2012-04-25T17:27:33.867000Z, 1534.72 2012-04-25T17:27:33.961000Z, 1534.72 2012-04-25T17:27:34.055000Z, 1534.71 2012-04-25T17:27:34.149000Z, 1534.71 2012-04-25T17:27:34.258000Z, 1534.70 2012-04-25T17:27:34.352000Z, 1534.70 2012-04-25T17:27:34.461000Z, 1534.70 2012-04-25T17:27:34.555000Z, 1534.70 2012-04-25T17:27:34.664000Z, 1534.70 2012-04-25T17:27:34.758000Z, 1534.71 2012-04-25T17:27:34.852000Z, 1534.71 2012-04-25T17:27:34.961000Z, 1534.71 2012-04-25T17:27:35.055000Z, 1534.71 2012-04-25T17:27:35.164000Z, 1534.71 2012-04-25T17:27:35.258000Z, 1534.71 2012-04-25T17:27:35.352000Z, 1534.71 2012-04-25T17:27:35.461000Z, 1534.71 2012-04-25T17:27:35.555000Z, 1534.72 2012-04-25T17:27:35.649000Z, 1534.72 2012-04-25T17:27:35.758000Z, 1534.72 2012-04-25T17:27:35.867000Z, 1534.72 2012-04-25T17:27:35.961000Z, 1534.72 2012-04-25T17:27:36.055000Z, 1534.72 2012-04-25T17:27:36.164000Z, 1534.72 2012-04-25T17:27:36.258000Z, 1534.72 2012-04-25T17:27:36.352000Z, 1534.72 2012-04-25T17:27:36.461000Z, 1534.72 2012-04-25T17:27:36.555000Z, 1534.72 2012-04-25T17:27:36.664000Z, 1534.72 2012-04-25T17:27:36.758000Z, 1534.72 2012-04-25T17:27:36.867000Z, 1534.72 2012-04-25T17:27:36.961000Z, 1534.72 2012-04-25T17:27:37.055000Z, 1534.72 2012-04-25T17:27:37.164000Z, 1534.72 2012-04-25T17:27:37.258000Z, 1534.73 2012-04-25T17:27:37.367000Z, 1534.73 2012-04-25T17:27:37.461000Z, 1534.73 2012-04-25T17:27:37.555000Z, 1534.73 2012-04-25T17:27:37.664000Z, 1534.73 2012-04-25T17:27:37.758000Z, 1534.73 2012-04-25T17:27:37.852000Z, 1534.73 2012-04-25T17:27:37.961000Z, 1534.73 2012-04-25T17:27:38.055000Z, 1534.73 2012-04-25T17:27:38.164000Z, 1534.72 2012-04-25T17:27:38.258000Z, 1534.72 2012-04-25T17:27:38.352000Z, 1534.72 2012-04-25T17:27:38.461000Z, 1534.72 2012-04-25T17:27:38.555000Z, 1534.72 2012-04-25T17:27:38.664000Z, 1534.72 2012-04-25T17:27:38.758000Z, 1534.72 2012-04-25T17:27:38.852000Z, 1534.72 2012-04-25T17:27:38.961000Z, 1534.72 2012-04-25T17:27:39.055000Z, 1534.72 2012-04-25T17:27:39.164000Z, 1534.72 2012-04-25T17:27:39.258000Z, 1534.72 2012-04-25T17:27:39.352000Z, 1534.72 2012-04-25T17:27:39.461000Z, 1534.72 2012-04-25T17:27:39.555000Z, 1534.72 2012-04-25T17:27:39.664000Z, 1534.72 2012-04-25T17:27:39.758000Z, 1534.71 2012-04-25T17:27:39.867000Z, 1534.71 2012-04-25T17:27:39.961000Z, 1534.71 2012-04-25T17:27:40.055000Z, 1534.71 2012-04-25T17:27:40.164000Z, 1534.71 2012-04-25T17:27:40.258000Z, 1534.71 2012-04-25T17:27:40.367000Z, 1534.71 2012-04-25T17:27:40.461000Z, 1534.71 2012-04-25T17:27:40.555000Z, 1534.72 2012-04-25T17:27:40.664000Z, 1534.72 2012-04-25T17:27:40.758000Z, 1534.72 2012-04-25T17:27:40.883000Z, 1534.72 2012-04-25T17:27:40.961000Z, 1534.72 2012-04-25T17:27:41.055000Z, 1534.72 2012-04-25T17:27:41.164000Z, 1534.72 2012-04-25T17:27:41.258000Z, 1534.72 2012-04-25T17:27:41.367000Z, 1534.72 2012-04-25T17:27:41.461000Z, 1534.72 2012-04-25T17:27:41.555000Z, 1534.72 2012-04-25T17:27:41.664000Z, 1534.72 2012-04-25T17:27:41.758000Z, 1534.72 2012-04-25T17:27:41.868000Z, 1534.71 2012-04-25T17:27:41.961000Z, 1534.71 2012-04-25T17:27:42.055000Z, 1534.71 2012-04-25T17:27:42.149000Z, 1534.71 2012-04-25T17:27:42.258000Z, 1534.71 2012-04-25T17:27:42.368000Z, 1534.71 2012-04-25T17:27:42.461000Z, 1534.71 2012-04-25T17:27:42.555000Z, 1534.71 2012-04-25T17:27:42.649000Z, 1534.71 2012-04-25T17:27:42.758000Z, 1534.70 2012-04-25T17:27:42.852000Z, 1534.70 2012-04-25T17:27:42.961000Z, 1534.69 2012-04-25T17:27:43.055000Z, 1534.69 2012-04-25T17:27:43.164000Z, 1534.68 2012-04-25T17:27:43.258000Z, 1534.68 2012-04-25T17:27:43.368000Z, 1534.67 2012-04-25T17:27:43.461000Z, 1534.67 2012-04-25T17:27:43.555000Z, 1534.67 2012-04-25T17:27:43.664000Z, 1534.68 2012-04-25T17:27:43.758000Z, 1534.68 2012-04-25T17:27:43.868000Z, 1534.68 2012-04-25T17:27:43.961000Z, 1534.69 2012-04-25T17:27:44.055000Z, 1534.69 2012-04-25T17:27:44.164000Z, 1534.70 2012-04-25T17:27:44.258000Z, 1534.70 2012-04-25T17:27:44.368000Z, 1534.70 2012-04-25T17:27:44.461000Z, 1534.70 2012-04-25T17:27:44.555000Z, 1534.71 2012-04-25T17:27:44.664000Z, 1534.71 2012-04-25T17:27:44.758000Z, 1534.71 2012-04-25T17:27:44.868000Z, 1534.71 2012-04-25T17:27:44.961000Z, 1534.71 2012-04-25T17:27:45.055000Z, 1534.71 2012-04-25T17:27:45.164000Z, 1534.72 2012-04-25T17:27:45.258000Z, 1534.72 2012-04-25T17:27:45.352000Z, 1534.72 2012-04-25T17:27:45.461000Z, 1534.72 2012-04-25T17:27:45.555000Z, 1534.72 2012-04-25T17:27:45.664000Z, 1534.72 2012-04-25T17:27:45.758000Z, 1534.72 2012-04-25T17:27:45.868000Z, 1534.72 2012-04-25T17:27:45.961000Z, 1534.72 2012-04-25T17:27:46.055000Z, 1534.72 2012-04-25T17:27:46.164000Z, 1534.73 2012-04-25T17:27:46.258000Z, 1534.73 2012-04-25T17:27:46.368000Z, 1534.73 2012-04-25T17:27:46.461000Z, 1534.73 2012-04-25T17:27:46.555000Z, 1534.73 2012-04-25T17:27:46.664000Z, 1534.73 2012-04-25T17:27:46.758000Z, 1534.73 2012-04-25T17:27:46.868000Z, 1534.73 2012-04-25T17:27:46.961000Z, 1534.73 2012-04-25T17:27:47.055000Z, 1534.73 2012-04-25T17:27:47.149000Z, 1534.73 2012-04-25T17:27:47.258000Z, 1534.73 2012-04-25T17:27:47.368000Z, 1534.72 2012-04-25T17:27:47.461000Z, 1534.72 2012-04-25T17:27:47.555000Z, 1534.71 2012-04-25T17:27:47.664000Z, 1534.71 2012-04-25T17:27:47.758000Z, 1534.70 2012-04-25T17:27:47.852000Z, 1534.69 2012-04-25T17:27:47.961000Z, 1534.69 2012-04-25T17:27:48.055000Z, 1534.68 2012-04-25T17:27:48.164000Z, 1534.68 2012-04-25T17:27:48.258000Z, 1534.67 2012-04-25T17:27:48.368000Z, 1534.67 2012-04-25T17:27:48.461000Z, 1534.67 2012-04-25T17:27:48.555000Z, 1534.67 2012-04-25T17:27:48.664000Z, 1534.67 2012-04-25T17:27:48.758000Z, 1534.68 2012-04-25T17:27:48.868000Z, 1534.68 2012-04-25T17:27:48.961000Z, 1534.69 2012-04-25T17:27:49.055000Z, 1534.69 2012-04-25T17:27:49.164000Z, 1534.70 2012-04-25T17:27:49.258000Z, 1534.70 2012-04-25T17:27:49.368000Z, 1534.70 2012-04-25T17:27:49.461000Z, 1534.71 2012-04-25T17:27:49.555000Z, 1534.71 2012-04-25T17:27:49.664000Z, 1534.71 2012-04-25T17:27:49.758000Z, 1534.71 2012-04-25T17:27:49.868000Z, 1534.72 2012-04-25T17:27:49.961000Z, 1534.72 2012-04-25T17:27:50.055000Z, 1534.72 2012-04-25T17:27:50.164000Z, 1534.72 2012-04-25T17:27:50.258000Z, 1534.72 2012-04-25T17:27:50.352000Z, 1534.72 2012-04-25T17:27:50.461000Z, 1534.73 2012-04-25T17:27:50.555000Z, 1534.73 2012-04-25T17:27:50.664000Z, 1534.73 2012-04-25T17:27:50.758000Z, 1534.73 2012-04-25T17:27:50.868000Z, 1534.73 2012-04-25T17:27:50.961000Z, 1534.73 2012-04-25T17:27:51.055000Z, 1534.73 2012-04-25T17:27:51.164000Z, 1534.73 2012-04-25T17:27:51.258000Z, 1534.73 2012-04-25T17:27:51.368000Z, 1534.73 2012-04-25T17:27:51.461000Z, 1534.73 2012-04-25T17:27:51.555000Z, 1534.73 2012-04-25T17:27:51.649000Z, 1534.73 2012-04-25T17:27:51.758000Z, 1534.73 2012-04-25T17:27:51.868000Z, 1534.73 2012-04-25T17:27:51.961000Z, 1534.73 2012-04-25T17:27:52.055000Z, 1534.73 2012-04-25T17:27:52.165000Z, 1534.73 2012-04-25T17:27:52.258000Z, 1534.73 2012-04-25T17:27:52.352000Z, 1534.73 2012-04-25T17:27:52.461000Z, 1534.73 2012-04-25T17:27:52.555000Z, 1534.73 2012-04-25T17:27:52.665000Z, 1534.73 2012-04-25T17:27:52.758000Z, 1534.73 2012-04-25T17:27:52.852000Z, 1534.72 2012-04-25T17:27:52.961000Z, 1534.72 2012-04-25T17:27:53.055000Z, 1534.71 2012-04-25T17:27:53.165000Z, 1534.70 2012-04-25T17:27:53.258000Z, 1534.70 2012-04-25T17:27:53.352000Z, 1534.69 2012-04-25T17:27:53.461000Z, 1534.69 2012-04-25T17:27:53.555000Z, 1534.68 2012-04-25T17:27:53.665000Z, 1534.68 2012-04-25T17:27:53.758000Z, 1534.67 2012-04-25T17:27:53.852000Z, 1534.67 2012-04-25T17:27:53.961000Z, 1534.67 2012-04-25T17:27:54.055000Z, 1534.67 2012-04-25T17:27:54.165000Z, 1534.67 2012-04-25T17:27:54.258000Z, 1534.67 2012-04-25T17:27:54.352000Z, 1534.67 2012-04-25T17:27:54.446000Z, 1534.67 2012-04-25T17:27:54.555000Z, 1534.67 2012-04-25T17:27:54.649000Z, 1534.67 2012-04-25T17:27:54.758000Z, 1534.66 2012-04-25T17:27:54.852000Z, 1534.66 2012-04-25T17:27:54.961000Z, 1534.66 2012-04-25T17:27:55.055000Z, 1534.65 2012-04-25T17:27:55.165000Z, 1534.65 2012-04-25T17:27:55.258000Z, 1534.65 2012-04-25T17:27:55.352000Z, 1534.64 2012-04-25T17:27:55.461000Z, 1534.64 2012-04-25T17:27:55.555000Z, 1534.63 2012-04-25T17:27:55.665000Z, 1534.63 2012-04-25T17:27:55.758000Z, 1534.63 2012-04-25T17:27:55.868000Z, 1534.62 2012-04-25T17:27:55.961000Z, 1534.62 2012-04-25T17:27:56.055000Z, 1534.61 2012-04-25T17:27:56.165000Z, 1534.61 2012-04-25T17:27:56.258000Z, 1534.61 2012-04-25T17:27:56.352000Z, 1534.61 2012-04-25T17:27:56.461000Z, 1534.61 2012-04-25T17:27:56.555000Z, 1534.61 2012-04-25T17:27:56.649000Z, 1534.61 2012-04-25T17:27:56.758000Z, 1534.61 2012-04-25T17:27:56.852000Z, 1534.61 2012-04-25T17:27:56.961000Z, 1534.62 2012-04-25T17:27:57.055000Z, 1534.62 2012-04-25T17:27:57.165000Z, 1534.63 2012-04-25T17:27:57.258000Z, 1534.64 2012-04-25T17:27:57.352000Z, 1534.64 2012-04-25T17:27:57.477000Z, 1534.65 2012-04-25T17:27:57.555000Z, 1534.65 2012-04-25T17:27:57.665000Z, 1534.65 2012-04-25T17:27:57.758000Z, 1534.66 2012-04-25T17:27:57.868000Z, 1534.66 2012-04-25T17:27:57.961000Z, 1534.66 2012-04-25T17:27:58.055000Z, 1534.67 2012-04-25T17:27:58.149000Z, 1534.67 2012-04-25T17:27:58.258000Z, 1534.68 2012-04-25T17:27:58.352000Z, 1534.68 2012-04-25T17:27:58.461000Z, 1534.68 2012-04-25T17:27:58.555000Z, 1534.69 2012-04-25T17:27:58.665000Z, 1534.70 2012-04-25T17:27:58.758000Z, 1534.70 2012-04-25T17:27:58.852000Z, 1534.71 2012-04-25T17:27:58.961000Z, 1534.71 2012-04-25T17:27:59.055000Z, 1534.72 2012-04-25T17:27:59.165000Z, 1534.72 2012-04-25T17:27:59.258000Z, 1534.72 2012-04-25T17:27:59.352000Z, 1534.73 2012-04-25T17:27:59.461000Z, 1534.73 2012-04-25T17:27:59.555000Z, 1534.73 2012-04-25T17:27:59.743000Z, 1534.74 2012-04-25T17:27:59.758000Z, 1534.74 2012-04-25T17:27:59.852000Z, 1534.74 2012-04-25T17:27:59.961000Z, 1534.74 2012-04-25T17:28:00.055000Z, 1534.74 2012-04-25T17:28:00.165000Z, 1534.74 2012-04-25T17:28:00.258000Z, 1534.74 2012-04-25T17:28:00.352000Z, 1534.74 2012-04-25T17:28:00.461000Z, 1534.74 2012-04-25T17:28:00.555000Z, 1534.74 2012-04-25T17:28:00.665000Z, 1534.74 2012-04-25T17:28:00.758000Z, 1534.73 2012-04-25T17:28:00.852000Z, 1534.73 2012-04-25T17:28:00.961000Z, 1534.72 2012-04-25T17:28:01.055000Z, 1534.72 2012-04-25T17:28:01.165000Z, 1534.71 2012-04-25T17:28:01.258000Z, 1534.71 2012-04-25T17:28:01.352000Z, 1534.70 2012-04-25T17:28:01.462000Z, 1534.70 2012-04-25T17:28:01.555000Z, 1534.70 2012-04-25T17:28:01.665000Z, 1534.70 2012-04-25T17:28:01.758000Z, 1534.69 2012-04-25T17:28:01.852000Z, 1534.70 2012-04-25T17:28:01.962000Z, 1534.70 2012-04-25T17:28:02.055000Z, 1534.70 2012-04-25T17:28:02.165000Z, 1534.71 2012-04-25T17:28:02.258000Z, 1534.71 2012-04-25T17:28:02.352000Z, 1534.71 2012-04-25T17:28:02.462000Z, 1534.71 2012-04-25T17:28:02.555000Z, 1534.71 2012-04-25T17:28:02.665000Z, 1534.72 2012-04-25T17:28:02.758000Z, 1534.72 2012-04-25T17:28:02.852000Z, 1534.72 2012-04-25T17:28:02.962000Z, 1534.72 2012-04-25T17:28:03.055000Z, 1534.72 2012-04-25T17:28:03.165000Z, 1534.72 2012-04-25T17:28:03.258000Z, 1534.72 2012-04-25T17:28:03.368000Z, 1534.72 2012-04-25T17:28:03.462000Z, 1534.72 2012-04-25T17:28:03.555000Z, 1534.72 2012-04-25T17:28:03.665000Z, 1534.72 2012-04-25T17:28:03.758000Z, 1534.73 2012-04-25T17:28:03.868000Z, 1534.72 2012-04-25T17:28:03.962000Z, 1534.73 2012-04-25T17:28:04.055000Z, 1534.73 2012-04-25T17:28:04.165000Z, 1534.73 2012-04-25T17:28:04.258000Z, 1534.73 2012-04-25T17:28:04.352000Z, 1534.73 2012-04-25T17:28:04.462000Z, 1534.73 2012-04-25T17:28:04.555000Z, 1534.73 2012-04-25T17:28:04.665000Z, 1534.73 2012-04-25T17:28:04.758000Z, 1534.73 2012-04-25T17:28:04.868000Z, 1534.74 2012-04-25T17:28:04.962000Z, 1534.74 2012-04-25T17:28:05.055000Z, 1534.74 2012-04-25T17:28:05.165000Z, 1534.74 2012-04-25T17:28:05.258000Z, 1534.74 2012-04-25T17:28:05.368000Z, 1534.74 2012-04-25T17:28:05.462000Z, 1534.74 2012-04-25T17:28:05.555000Z, 1534.74 2012-04-25T17:28:05.665000Z, 1534.74 2012-04-25T17:28:05.758000Z, 1534.74 2012-04-25T17:28:05.868000Z, 1534.74 2012-04-25T17:28:05.962000Z, 1534.74 2012-04-25T17:28:06.055000Z, 1534.74 2012-04-25T17:28:06.165000Z, 1534.74 2012-04-25T17:28:06.258000Z, 1534.74 2012-04-25T17:28:06.368000Z, 1534.73 2012-04-25T17:28:06.462000Z, 1534.73 2012-04-25T17:28:06.555000Z, 1534.73 2012-04-25T17:28:06.680000Z, 1534.73 2012-04-25T17:28:06.758000Z, 1534.73 2012-04-25T17:28:06.868000Z, 1534.73 2012-04-25T17:28:06.962000Z, 1534.73 2012-04-25T17:28:07.055000Z, 1534.73 2012-04-25T17:28:07.165000Z, 1534.73 2012-04-25T17:28:07.258000Z, 1534.73 2012-04-25T17:28:07.368000Z, 1534.73 2012-04-25T17:28:07.462000Z, 1534.72 2012-04-25T17:28:07.555000Z, 1534.72 2012-04-25T17:28:07.649000Z, 1534.72 2012-04-25T17:28:07.758000Z, 1534.72 2012-04-25T17:28:07.868000Z, 1534.72 2012-04-25T17:28:07.962000Z, 1534.72 2012-04-25T17:28:08.055000Z, 1534.72 2012-04-25T17:28:08.165000Z, 1534.72 2012-04-25T17:28:08.258000Z, 1534.72 2012-04-25T17:28:08.368000Z, 1534.72 2012-04-25T17:28:08.462000Z, 1534.72 2012-04-25T17:28:08.555000Z, 1534.72 2012-04-25T17:28:08.649000Z, 1534.72 2012-04-25T17:28:08.758000Z, 1534.72 2012-04-25T17:28:08.868000Z, 1534.72 2012-04-25T17:28:08.962000Z, 1534.72 2012-04-25T17:28:09.055000Z, 1534.72 2012-04-25T17:28:09.165000Z, 1534.72 2012-04-25T17:28:09.258000Z, 1534.72 2012-04-25T17:28:09.352000Z, 1534.72 2012-04-25T17:28:09.462000Z, 1534.72 2012-04-25T17:28:09.555000Z, 1534.72 2012-04-25T17:28:09.665000Z, 1534.71 2012-04-25T17:28:09.758000Z, 1534.71 2012-04-25T17:28:09.868000Z, 1534.71 2012-04-25T17:28:09.962000Z, 1534.71 2012-04-25T17:28:10.055000Z, 1534.70 2012-04-25T17:28:10.165000Z, 1534.70 2012-04-25T17:28:10.258000Z, 1534.70 2012-04-25T17:28:10.368000Z, 1534.69 2012-04-25T17:28:10.462000Z, 1534.69 2012-04-25T17:28:10.555000Z, 1534.68 2012-04-25T17:28:10.649000Z, 1534.67 2012-04-25T17:28:10.758000Z, 1534.66 2012-04-25T17:28:10.868000Z, 1534.66 2012-04-25T17:28:10.962000Z, 1534.65 2012-04-25T17:28:11.055000Z, 1534.64 2012-04-25T17:28:11.149000Z, 1534.64 2012-04-25T17:28:11.259000Z, 1534.64 2012-04-25T17:28:11.368000Z, 1534.64 2012-04-25T17:28:11.462000Z, 1534.64 2012-04-25T17:28:11.555000Z, 1534.64 2012-04-25T17:28:11.649000Z, 1534.65 2012-04-25T17:28:11.759000Z, 1534.65 2012-04-25T17:28:11.868000Z, 1534.66 2012-04-25T17:28:11.962000Z, 1534.66 2012-04-25T17:28:12.055000Z, 1534.67 2012-04-25T17:28:12.165000Z, 1534.67 2012-04-25T17:28:12.259000Z, 1534.68 2012-04-25T17:28:12.368000Z, 1534.69 2012-04-25T17:28:12.462000Z, 1534.69 2012-04-25T17:28:12.555000Z, 1534.69 2012-04-25T17:28:12.665000Z, 1534.70 2012-04-25T17:28:12.759000Z, 1534.70 2012-04-25T17:28:12.852000Z, 1534.70 2012-04-25T17:28:12.962000Z, 1534.70 2012-04-25T17:28:13.055000Z, 1534.70 2012-04-25T17:28:13.165000Z, 1534.70 2012-04-25T17:28:13.259000Z, 1534.70 2012-04-25T17:28:13.352000Z, 1534.70 2012-04-25T17:28:13.462000Z, 1534.70 2012-04-25T17:28:13.555000Z, 1534.70 2012-04-25T17:28:13.665000Z, 1534.70 2012-04-25T17:28:13.759000Z, 1534.70 2012-04-25T17:28:13.868000Z, 1534.71 2012-04-25T17:28:13.962000Z, 1534.71 2012-04-25T17:28:14.055000Z, 1534.71 2012-04-25T17:28:14.165000Z, 1534.71 2012-04-25T17:28:14.259000Z, 1534.71 2012-04-25T17:28:14.368000Z, 1534.71 2012-04-25T17:28:14.462000Z, 1534.71 2012-04-25T17:28:14.555000Z, 1534.71 2012-04-25T17:28:14.649000Z, 1534.71 2012-04-25T17:28:14.759000Z, 1534.71 2012-04-25T17:28:14.852000Z, 1534.71 2012-04-25T17:28:14.962000Z, 1534.71 2012-04-25T17:28:15.055000Z, 1534.71 2012-04-25T17:28:15.149000Z, 1534.71 2012-04-25T17:28:15.259000Z, 1534.71 2012-04-25T17:28:15.352000Z, 1534.71 2012-04-25T17:28:15.462000Z, 1534.71 2012-04-25T17:28:15.555000Z, 1534.70 2012-04-25T17:28:15.665000Z, 1534.70 2012-04-25T17:28:15.759000Z, 1534.69 2012-04-25T17:28:15.852000Z, 1534.68 2012-04-25T17:28:15.962000Z, 1534.68 2012-04-25T17:28:16.055000Z, 1534.67 2012-04-25T17:28:16.165000Z, 1534.67 2012-04-25T17:28:16.259000Z, 1534.66 2012-04-25T17:28:16.352000Z, 1534.65 2012-04-25T17:28:16.462000Z, 1534.65 2012-04-25T17:28:16.555000Z, 1534.65 2012-04-25T17:28:16.649000Z, 1534.64 2012-04-25T17:28:16.759000Z, 1534.64 2012-04-25T17:28:16.868000Z, 1534.65 2012-04-25T17:28:16.962000Z, 1534.65 2012-04-25T17:28:17.055000Z, 1534.66 2012-04-25T17:28:17.165000Z, 1534.66 2012-04-25T17:28:17.259000Z, 1534.67 2012-04-25T17:28:17.352000Z, 1534.68 2012-04-25T17:28:17.462000Z, 1534.68 2012-04-25T17:28:17.555000Z, 1534.69 2012-04-25T17:28:17.649000Z, 1534.69 2012-04-25T17:28:17.759000Z, 1534.69 2012-04-25T17:28:17.852000Z, 1534.69 2012-04-25T17:28:17.962000Z, 1534.69 2012-04-25T17:28:18.055000Z, 1534.68 2012-04-25T17:28:18.165000Z, 1534.67 2012-04-25T17:28:18.259000Z, 1534.67 2012-04-25T17:28:18.352000Z, 1534.67 2012-04-25T17:28:18.462000Z, 1534.67 2012-04-25T17:28:18.555000Z, 1534.67 2012-04-25T17:28:18.649000Z, 1534.68 2012-04-25T17:28:18.759000Z, 1534.69 2012-04-25T17:28:18.852000Z, 1534.69 2012-04-25T17:28:18.962000Z, 1534.70 2012-04-25T17:28:19.055000Z, 1534.70 2012-04-25T17:28:19.165000Z, 1534.71 2012-04-25T17:28:19.259000Z, 1534.71 2012-04-25T17:28:19.352000Z, 1534.71 2012-04-25T17:28:19.462000Z, 1534.72 2012-04-25T17:28:19.555000Z, 1534.72 2012-04-25T17:28:19.649000Z, 1534.72 2012-04-25T17:28:19.759000Z, 1534.73 2012-04-25T17:28:19.868000Z, 1534.73 2012-04-25T17:28:19.962000Z, 1534.73 2012-04-25T17:28:20.055000Z, 1534.73 2012-04-25T17:28:20.165000Z, 1534.73 2012-04-25T17:28:20.259000Z, 1534.74 2012-04-25T17:28:20.352000Z, 1534.74 2012-04-25T17:28:20.462000Z, 1534.74 2012-04-25T17:28:20.555000Z, 1534.74 2012-04-25T17:28:20.649000Z, 1534.74 2012-04-25T17:28:20.759000Z, 1534.74 2012-04-25T17:28:20.852000Z, 1534.74 2012-04-25T17:28:20.962000Z, 1534.74 2012-04-25T17:28:21.056000Z, 1534.74 2012-04-25T17:28:21.165000Z, 1534.74 2012-04-25T17:28:21.259000Z, 1534.74 2012-04-25T17:28:21.368000Z, 1534.73 2012-04-25T17:28:21.462000Z, 1534.73 2012-04-25T17:28:21.556000Z, 1534.72 2012-04-25T17:28:21.665000Z, 1534.71 2012-04-25T17:28:21.759000Z, 1534.71 2012-04-25T17:28:21.852000Z, 1534.71 2012-04-25T17:28:21.962000Z, 1534.70 2012-04-25T17:28:22.056000Z, 1534.70 2012-04-25T17:28:22.165000Z, 1534.70 2012-04-25T17:28:22.259000Z, 1534.69 2012-04-25T17:28:22.368000Z, 1534.69 2012-04-25T17:28:22.462000Z, 1534.69 2012-04-25T17:28:22.556000Z, 1534.69 2012-04-25T17:28:22.649000Z, 1534.69 2012-04-25T17:28:22.759000Z, 1534.69 2012-04-25T17:28:22.852000Z, 1534.68 2012-04-25T17:28:22.962000Z, 1534.68 2012-04-25T17:28:23.056000Z, 1534.67 2012-04-25T17:28:23.165000Z, 1534.66 2012-04-25T17:28:23.259000Z, 1534.66 2012-04-25T17:28:23.368000Z, 1534.66 2012-04-25T17:28:23.462000Z, 1534.65 2012-04-25T17:28:23.556000Z, 1534.65 2012-04-25T17:28:23.665000Z, 1534.65 2012-04-25T17:28:23.759000Z, 1534.65 2012-04-25T17:28:23.852000Z, 1534.65 2012-04-25T17:28:23.962000Z, 1534.66 2012-04-25T17:28:24.056000Z, 1534.67 2012-04-25T17:28:24.165000Z, 1534.67 2012-04-25T17:28:24.259000Z, 1534.67 2012-04-25T17:28:24.352000Z, 1534.68 2012-04-25T17:28:24.462000Z, 1534.68 2012-04-25T17:28:24.556000Z, 1534.68 2012-04-25T17:28:24.665000Z, 1534.69 2012-04-25T17:28:24.759000Z, 1534.69 2012-04-25T17:28:24.852000Z, 1534.69 2012-04-25T17:28:24.962000Z, 1534.69 2012-04-25T17:28:25.056000Z, 1534.70 2012-04-25T17:28:25.165000Z, 1534.70 2012-04-25T17:28:25.259000Z, 1534.70 2012-04-25T17:28:25.368000Z, 1534.70 2012-04-25T17:28:25.462000Z, 1534.71 2012-04-25T17:28:25.556000Z, 1534.71 2012-04-25T17:28:25.681000Z, 1534.71 2012-04-25T17:28:25.759000Z, 1534.71 2012-04-25T17:28:25.852000Z, 1534.72 2012-04-25T17:28:25.962000Z, 1534.72 2012-04-25T17:28:26.056000Z, 1534.72 2012-04-25T17:28:26.165000Z, 1534.72 2012-04-25T17:28:26.259000Z, 1534.72 2012-04-25T17:28:26.352000Z, 1534.72 2012-04-25T17:28:26.462000Z, 1534.72 2012-04-25T17:28:26.556000Z, 1534.72 2012-04-25T17:28:26.665000Z, 1534.71 2012-04-25T17:28:26.759000Z, 1534.70 2012-04-25T17:28:26.868000Z, 1534.69 2012-04-25T17:28:26.962000Z, 1534.68 2012-04-25T17:28:27.056000Z, 1534.67 2012-04-25T17:28:27.165000Z, 1534.66 2012-04-25T17:28:27.259000Z, 1534.65 2012-04-25T17:28:27.352000Z, 1534.65 2012-04-25T17:28:27.462000Z, 1534.64 2012-04-25T17:28:27.556000Z, 1534.64 2012-04-25T17:28:27.649000Z, 1534.63 2012-04-25T17:28:27.759000Z, 1534.63 2012-04-25T17:28:27.852000Z, 1534.62 2012-04-25T17:28:27.962000Z, 1534.62 2012-04-25T17:28:28.056000Z, 1534.61 2012-04-25T17:28:28.165000Z, 1534.61 2012-04-25T17:28:28.259000Z, 1534.61 2012-04-25T17:28:28.368000Z, 1534.62 2012-04-25T17:28:28.462000Z, 1534.63 2012-04-25T17:28:28.556000Z, 1534.64 2012-04-25T17:28:28.665000Z, 1534.64 2012-04-25T17:28:28.759000Z, 1534.65 2012-04-25T17:28:28.868000Z, 1534.66 2012-04-25T17:28:28.962000Z, 1534.67 2012-04-25T17:28:29.056000Z, 1534.67 2012-04-25T17:28:29.165000Z, 1534.68 2012-04-25T17:28:29.259000Z, 1534.69 2012-04-25T17:28:29.352000Z, 1534.69 2012-04-25T17:28:29.462000Z, 1534.69 2012-04-25T17:28:29.556000Z, 1534.70 2012-04-25T17:28:29.665000Z, 1534.70 2012-04-25T17:28:29.759000Z, 1534.71 2012-04-25T17:28:29.868000Z, 1534.71 2012-04-25T17:28:29.962000Z, 1534.71 2012-04-25T17:28:30.056000Z, 1534.71 2012-04-25T17:28:30.165000Z, 1534.72 2012-04-25T17:28:30.259000Z, 1534.72 2012-04-25T17:28:30.352000Z, 1534.72 2012-04-25T17:28:30.462000Z, 1534.72 2012-04-25T17:28:30.556000Z, 1534.72 2012-04-25T17:28:30.665000Z, 1534.72 2012-04-25T17:28:30.759000Z, 1534.72 2012-04-25T17:28:30.868000Z, 1534.72 2012-04-25T17:28:30.962000Z, 1534.72 2012-04-25T17:28:31.056000Z, 1534.73 2012-04-25T17:28:31.149000Z, 1534.73 2012-04-25T17:28:31.259000Z, 1534.73 2012-04-25T17:28:31.368000Z, 1534.73 2012-04-25T17:28:31.462000Z, 1534.72 2012-04-25T17:28:31.556000Z, 1534.72 2012-04-25T17:28:31.665000Z, 1534.72 2012-04-25T17:28:31.759000Z, 1534.71 2012-04-25T17:28:31.868000Z, 1534.70 2012-04-25T17:28:31.962000Z, 1534.69 2012-04-25T17:28:32.056000Z, 1534.68 2012-04-25T17:28:32.165000Z, 1534.67 2012-04-25T17:28:32.259000Z, 1534.66 2012-04-25T17:28:32.353000Z, 1534.65 2012-04-25T17:28:32.462000Z, 1534.65 2012-04-25T17:28:32.556000Z, 1534.64 2012-04-25T17:28:32.665000Z, 1534.63 2012-04-25T17:28:32.759000Z, 1534.63 2012-04-25T17:28:32.868000Z, 1534.63 2012-04-25T17:28:32.962000Z, 1534.62 2012-04-25T17:28:33.056000Z, 1534.62 2012-04-25T17:28:33.165000Z, 1534.62 2012-04-25T17:28:33.259000Z, 1534.62 2012-04-25T17:28:33.368000Z, 1534.62 2012-04-25T17:28:33.462000Z, 1534.63 2012-04-25T17:28:33.556000Z, 1534.63 2012-04-25T17:28:33.665000Z, 1534.64 2012-04-25T17:28:33.759000Z, 1534.65 2012-04-25T17:28:33.868000Z, 1534.66 2012-04-25T17:28:33.962000Z, 1534.66 2012-04-25T17:28:34.056000Z, 1534.67 2012-04-25T17:28:34.165000Z, 1534.68 2012-04-25T17:28:34.259000Z, 1534.68 2012-04-25T17:28:34.353000Z, 1534.68 2012-04-25T17:28:34.462000Z, 1534.69 2012-04-25T17:28:34.556000Z, 1534.69 2012-04-25T17:28:34.665000Z, 1534.69 2012-04-25T17:28:34.774000Z, 1534.70 2012-04-25T17:28:34.868000Z, 1534.70 2012-04-25T17:28:34.962000Z, 1534.70 2012-04-25T17:28:35.056000Z, 1534.71 2012-04-25T17:28:35.165000Z, 1534.71 2012-04-25T17:28:35.259000Z, 1534.71 2012-04-25T17:28:35.368000Z, 1534.72 2012-04-25T17:28:35.462000Z, 1534.72 2012-04-25T17:28:35.556000Z, 1534.72 2012-04-25T17:28:35.649000Z, 1534.72 2012-04-25T17:28:35.759000Z, 1534.72 2012-04-25T17:28:35.868000Z, 1534.72 2012-04-25T17:28:35.962000Z, 1534.72 2012-04-25T17:28:36.056000Z, 1534.73 2012-04-25T17:28:36.165000Z, 1534.73 2012-04-25T17:28:36.259000Z, 1534.73 2012-04-25T17:28:36.368000Z, 1534.73 2012-04-25T17:28:36.462000Z, 1534.73 2012-04-25T17:28:36.556000Z, 1534.73 2012-04-25T17:28:36.665000Z, 1534.73 2012-04-25T17:28:36.759000Z, 1534.73 2012-04-25T17:28:36.853000Z, 1534.73 2012-04-25T17:28:36.962000Z, 1534.72 2012-04-25T17:28:37.056000Z, 1534.72 2012-04-25T17:28:37.165000Z, 1534.71 2012-04-25T17:28:37.259000Z, 1534.70 2012-04-25T17:28:37.368000Z, 1534.68 2012-04-25T17:28:37.462000Z, 1534.67 2012-04-25T17:28:37.556000Z, 1534.66 2012-04-25T17:28:37.665000Z, 1534.65 2012-04-25T17:28:37.759000Z, 1534.64 2012-04-25T17:28:37.853000Z, 1534.63 2012-04-25T17:28:37.962000Z, 1534.63 2012-04-25T17:28:38.056000Z, 1534.62 2012-04-25T17:28:38.165000Z, 1534.62 2012-04-25T17:28:38.259000Z, 1534.61 2012-04-25T17:28:38.353000Z, 1534.61 2012-04-25T17:28:38.462000Z, 1534.61 2012-04-25T17:28:38.556000Z, 1534.61 2012-04-25T17:28:38.665000Z, 1534.61 2012-04-25T17:28:38.759000Z, 1534.61 2012-04-25T17:28:38.853000Z, 1534.61 2012-04-25T17:28:38.962000Z, 1534.62 2012-04-25T17:28:39.056000Z, 1534.63 2012-04-25T17:28:39.165000Z, 1534.63 2012-04-25T17:28:39.259000Z, 1534.64 2012-04-25T17:28:39.353000Z, 1534.65 2012-04-25T17:28:39.462000Z, 1534.66 2012-04-25T17:28:39.556000Z, 1534.66 2012-04-25T17:28:39.649000Z, 1534.67 2012-04-25T17:28:39.759000Z, 1534.67 2012-04-25T17:28:39.853000Z, 1534.68 2012-04-25T17:28:39.962000Z, 1534.68 2012-04-25T17:28:40.056000Z, 1534.69 2012-04-25T17:28:40.165000Z, 1534.69 2012-04-25T17:28:40.259000Z, 1534.70 2012-04-25T17:28:40.353000Z, 1534.70 2012-04-25T17:28:40.462000Z, 1534.70 2012-04-25T17:28:40.556000Z, 1534.71 2012-04-25T17:28:40.665000Z, 1534.71 2012-04-25T17:28:40.759000Z, 1534.71 2012-04-25T17:28:40.853000Z, 1534.72 2012-04-25T17:28:40.962000Z, 1534.72 2012-04-25T17:28:41.056000Z, 1534.72 2012-04-25T17:28:41.165000Z, 1534.72 2012-04-25T17:28:41.259000Z, 1534.73 2012-04-25T17:28:41.353000Z, 1534.73 2012-04-25T17:28:41.462000Z, 1534.73 2012-04-25T17:28:41.556000Z, 1534.73 2012-04-25T17:28:41.650000Z, 1534.73 2012-04-25T17:28:41.759000Z, 1534.73 2012-04-25T17:28:41.853000Z, 1534.73 2012-04-25T17:28:41.962000Z, 1534.73 2012-04-25T17:28:42.056000Z, 1534.73 2012-04-25T17:28:42.165000Z, 1534.72 2012-04-25T17:28:42.259000Z, 1534.71 2012-04-25T17:28:42.353000Z, 1534.70 2012-04-25T17:28:42.462000Z, 1534.69 2012-04-25T17:28:42.556000Z, 1534.68 2012-04-25T17:28:42.665000Z, 1534.67 2012-04-25T17:28:42.759000Z, 1534.66 2012-04-25T17:28:42.853000Z, 1534.65 2012-04-25T17:28:42.962000Z, 1534.64 2012-04-25T17:28:43.056000Z, 1534.63 2012-04-25T17:28:43.165000Z, 1534.63 2012-04-25T17:28:43.259000Z, 1534.62 2012-04-25T17:28:43.353000Z, 1534.62 2012-04-25T17:28:43.462000Z, 1534.62 2012-04-25T17:28:43.556000Z, 1534.61 2012-04-25T17:28:43.665000Z, 1534.61 2012-04-25T17:28:43.759000Z, 1534.61 2012-04-25T17:28:43.853000Z, 1534.61 2012-04-25T17:28:43.962000Z, 1534.61 2012-04-25T17:28:44.056000Z, 1534.61 2012-04-25T17:28:44.165000Z, 1534.61 2012-04-25T17:28:44.259000Z, 1534.62 2012-04-25T17:28:44.353000Z, 1534.63 2012-04-25T17:28:44.462000Z, 1534.64 2012-04-25T17:28:44.556000Z, 1534.65 2012-04-25T17:28:44.665000Z, 1534.66 2012-04-25T17:28:44.759000Z, 1534.67 2012-04-25T17:28:44.853000Z, 1534.68 2012-04-25T17:28:44.962000Z, 1534.68 2012-04-25T17:28:45.056000Z, 1534.69 2012-04-25T17:28:45.165000Z, 1534.70 2012-04-25T17:28:45.259000Z, 1534.70 2012-04-25T17:28:45.353000Z, 1534.71 2012-04-25T17:28:45.462000Z, 1534.71 2012-04-25T17:28:45.556000Z, 1534.71 2012-04-25T17:28:45.650000Z, 1534.72 2012-04-25T17:28:45.759000Z, 1534.72 2012-04-25T17:28:45.853000Z, 1534.72 2012-04-25T17:28:45.962000Z, 1534.73 2012-04-25T17:28:46.056000Z, 1534.73 2012-04-25T17:28:46.165000Z, 1534.73 2012-04-25T17:28:46.259000Z, 1534.73 2012-04-25T17:28:46.353000Z, 1534.73 2012-04-25T17:28:46.462000Z, 1534.74 2012-04-25T17:28:46.556000Z, 1534.74 2012-04-25T17:28:46.650000Z, 1534.74 2012-04-25T17:28:46.759000Z, 1534.74 2012-04-25T17:28:46.853000Z, 1534.74 2012-04-25T17:28:46.962000Z, 1534.74 2012-04-25T17:28:47.056000Z, 1534.74 2012-04-25T17:28:47.150000Z, 1534.74 2012-04-25T17:28:47.259000Z, 1534.73 2012-04-25T17:28:47.353000Z, 1534.73 2012-04-25T17:28:47.462000Z, 1534.72 2012-04-25T17:28:47.556000Z, 1534.71 2012-04-25T17:28:47.681000Z, 1534.70 2012-04-25T17:28:47.759000Z, 1534.68 2012-04-25T17:28:47.853000Z, 1534.67 2012-04-25T17:28:47.962000Z, 1534.66 2012-04-25T17:28:48.056000Z, 1534.65 2012-04-25T17:28:48.165000Z, 1534.64 2012-04-25T17:28:48.259000Z, 1534.64 2012-04-25T17:28:48.353000Z, 1534.63 2012-04-25T17:28:48.462000Z, 1534.62 2012-04-25T17:28:48.556000Z, 1534.62 2012-04-25T17:28:48.665000Z, 1534.62 2012-04-25T17:28:48.759000Z, 1534.62 2012-04-25T17:28:48.853000Z, 1534.61 2012-04-25T17:28:48.962000Z, 1534.61 2012-04-25T17:28:49.056000Z, 1534.61 2012-04-25T17:28:49.165000Z, 1534.61 2012-04-25T17:28:49.259000Z, 1534.61 2012-04-25T17:28:49.353000Z, 1534.61 2012-04-25T17:28:49.462000Z, 1534.61 2012-04-25T17:28:49.556000Z, 1534.61 2012-04-25T17:28:49.650000Z, 1534.62 2012-04-25T17:28:49.759000Z, 1534.63 2012-04-25T17:28:49.853000Z, 1534.64 2012-04-25T17:28:49.962000Z, 1534.65 2012-04-25T17:28:50.056000Z, 1534.66 2012-04-25T17:28:50.165000Z, 1534.67 2012-04-25T17:28:50.259000Z, 1534.68 2012-04-25T17:28:50.368000Z, 1534.69 2012-04-25T17:28:50.462000Z, 1534.69 2012-04-25T17:28:50.556000Z, 1534.70 2012-04-25T17:28:50.681000Z, 1534.71 2012-04-25T17:28:50.759000Z, 1534.71 2012-04-25T17:28:50.853000Z, 1534.71 2012-04-25T17:28:50.962000Z, 1534.71 2012-04-25T17:28:51.056000Z, 1534.71 2012-04-25T17:28:51.165000Z, 1534.72 2012-04-25T17:28:51.259000Z, 1534.72 2012-04-25T17:28:51.353000Z, 1534.72 2012-04-25T17:28:51.462000Z, 1534.72 2012-04-25T17:28:51.556000Z, 1534.72 2012-04-25T17:28:51.665000Z, 1534.73 2012-04-25T17:28:51.759000Z, 1534.73 2012-04-25T17:28:51.868000Z, 1534.73 2012-04-25T17:28:51.962000Z, 1534.73 2012-04-25T17:28:52.056000Z, 1534.74 2012-04-25T17:28:52.165000Z, 1534.74 2012-04-25T17:28:52.259000Z, 1534.74 2012-04-25T17:28:52.353000Z, 1534.74 2012-04-25T17:28:52.462000Z, 1534.74 2012-04-25T17:28:52.556000Z, 1534.74 2012-04-25T17:28:52.665000Z, 1534.74 2012-04-25T17:28:52.759000Z, 1534.73 2012-04-25T17:28:52.868000Z, 1534.73 2012-04-25T17:28:52.962000Z, 1534.71 2012-04-25T17:28:53.056000Z, 1534.70 2012-04-25T17:28:53.165000Z, 1534.69 2012-04-25T17:28:53.259000Z, 1534.67 2012-04-25T17:28:53.353000Z, 1534.66 2012-04-25T17:28:53.462000Z, 1534.65 2012-04-25T17:28:53.556000Z, 1534.64 2012-04-25T17:28:53.665000Z, 1534.64 2012-04-25T17:28:53.759000Z, 1534.63 2012-04-25T17:28:53.868000Z, 1534.62 2012-04-25T17:28:53.962000Z, 1534.62 2012-04-25T17:28:54.056000Z, 1534.62 2012-04-25T17:28:54.165000Z, 1534.61 2012-04-25T17:28:54.259000Z, 1534.61 2012-04-25T17:28:54.368000Z, 1534.61 2012-04-25T17:28:54.462000Z, 1534.61 2012-04-25T17:28:54.556000Z, 1534.61 2012-04-25T17:28:54.665000Z, 1534.62 2012-04-25T17:28:54.759000Z, 1534.62 2012-04-25T17:28:54.868000Z, 1534.62 2012-04-25T17:28:54.962000Z, 1534.63 2012-04-25T17:28:55.056000Z, 1534.63 2012-04-25T17:28:55.165000Z, 1534.64 2012-04-25T17:28:55.259000Z, 1534.64 2012-04-25T17:28:55.368000Z, 1534.65 2012-04-25T17:28:55.462000Z, 1534.66 2012-04-25T17:28:55.556000Z, 1534.67 2012-04-25T17:28:55.650000Z, 1534.68 2012-04-25T17:28:55.759000Z, 1534.69 2012-04-25T17:28:55.853000Z, 1534.70 2012-04-25T17:28:55.962000Z, 1534.70 2012-04-25T17:28:56.056000Z, 1534.71 2012-04-25T17:28:56.165000Z, 1534.71 2012-04-25T17:28:56.259000Z, 1534.72 2012-04-25T17:28:56.353000Z, 1534.72 2012-04-25T17:28:56.462000Z, 1534.73 2012-04-25T17:28:56.556000Z, 1534.73 2012-04-25T17:28:56.665000Z, 1534.73 2012-04-25T17:28:56.759000Z, 1534.74 2012-04-25T17:28:56.868000Z, 1534.74 2012-04-25T17:28:56.962000Z, 1534.74 2012-04-25T17:28:57.056000Z, 1534.74 2012-04-25T17:28:57.165000Z, 1534.75 2012-04-25T17:28:57.259000Z, 1534.75 2012-04-25T17:28:57.368000Z, 1534.75 2012-04-25T17:28:57.462000Z, 1534.75 2012-04-25T17:28:57.556000Z, 1534.75 2012-04-25T17:28:57.650000Z, 1534.75 2012-04-25T17:28:57.759000Z, 1534.75 2012-04-25T17:28:57.853000Z, 1534.76 2012-04-25T17:28:57.962000Z, 1534.76 2012-04-25T17:28:58.056000Z, 1534.76 2012-04-25T17:28:58.165000Z, 1534.76 2012-04-25T17:28:58.259000Z, 1534.75 2012-04-25T17:28:58.353000Z, 1534.75 2012-04-25T17:28:58.462000Z, 1534.74 2012-04-25T17:28:58.556000Z, 1534.73 2012-04-25T17:28:58.665000Z, 1534.72 2012-04-25T17:28:58.759000Z, 1534.70 2012-04-25T17:28:58.868000Z, 1534.69 2012-04-25T17:28:58.962000Z, 1534.69 2012-04-25T17:28:59.056000Z, 1534.68 2012-04-25T17:28:59.165000Z, 1534.67 2012-04-25T17:28:59.259000Z, 1534.67 2012-04-25T17:28:59.368000Z, 1534.66 2012-04-25T17:28:59.462000Z, 1534.66 2012-04-25T17:28:59.556000Z, 1534.66 2012-04-25T17:28:59.681000Z, 1534.65 2012-04-25T17:28:59.759000Z, 1534.65 2012-04-25T17:28:59.853000Z, 1534.66 2012-04-25T17:28:59.962000Z, 1534.66 2012-04-25T17:29:00.056000Z, 1534.67 2012-04-25T17:29:00.165000Z, 1534.68 2012-04-25T17:29:00.259000Z, 1534.69 2012-04-25T17:29:00.353000Z, 1534.69 2012-04-25T17:29:00.462000Z, 1534.70 2012-04-25T17:29:00.556000Z, 1534.70 2012-04-25T17:29:00.650000Z, 1534.71 2012-04-25T17:29:00.759000Z, 1534.71 2012-04-25T17:29:00.853000Z, 1534.72 2012-04-25T17:29:00.962000Z, 1534.72 2012-04-25T17:29:01.056000Z, 1534.73 2012-04-25T17:29:01.165000Z, 1534.73 2012-04-25T17:29:01.259000Z, 1534.73 2012-04-25T17:29:01.353000Z, 1534.74 2012-04-25T17:29:01.462000Z, 1534.74 2012-04-25T17:29:01.556000Z, 1534.74 2012-04-25T17:29:01.650000Z, 1534.74 2012-04-25T17:29:01.759000Z, 1534.74 2012-04-25T17:29:01.853000Z, 1534.74 2012-04-25T17:29:01.962000Z, 1534.74 2012-04-25T17:29:02.056000Z, 1534.74 2012-04-25T17:29:02.165000Z, 1534.74 2012-04-25T17:29:02.259000Z, 1534.74 2012-04-25T17:29:02.353000Z, 1534.74 2012-04-25T17:29:02.447000Z, 1534.74 2012-04-25T17:29:02.556000Z, 1534.74 2012-04-25T17:29:02.665000Z, 1534.74 2012-04-25T17:29:02.759000Z, 1534.74 2012-04-25T17:29:02.853000Z, 1534.75 2012-04-25T17:29:02.962000Z, 1534.75 2012-04-25T17:29:03.056000Z, 1534.75 2012-04-25T17:29:03.165000Z, 1534.75 2012-04-25T17:29:03.259000Z, 1534.75 2012-04-25T17:29:03.353000Z, 1534.75 2012-04-25T17:29:03.462000Z, 1534.75 2012-04-25T17:29:03.556000Z, 1534.75 2012-04-25T17:29:03.650000Z, 1534.74 2012-04-25T17:29:03.759000Z, 1534.74 2012-04-25T17:29:03.853000Z, 1534.74 2012-04-25T17:29:03.962000Z, 1534.74 2012-04-25T17:29:04.056000Z, 1534.74 2012-04-25T17:29:04.165000Z, 1534.74 2012-04-25T17:29:04.259000Z, 1534.74 2012-04-25T17:29:04.353000Z, 1534.74 2012-04-25T17:29:04.462000Z, 1534.73 2012-04-25T17:29:04.556000Z, 1534.73 2012-04-25T17:29:04.665000Z, 1534.73 2012-04-25T17:29:04.759000Z, 1534.73 2012-04-25T17:29:04.853000Z, 1534.73 2012-04-25T17:29:04.962000Z, 1534.73 2012-04-25T17:29:05.056000Z, 1534.73 2012-04-25T17:29:05.150000Z, 1534.73 2012-04-25T17:29:05.259000Z, 1534.73 2012-04-25T17:29:05.353000Z, 1534.73 2012-04-25T17:29:05.462000Z, 1534.73 2012-04-25T17:29:05.556000Z, 1534.73 2012-04-25T17:29:05.665000Z, 1534.73 2012-04-25T17:29:05.759000Z, 1534.74 2012-04-25T17:29:05.853000Z, 1534.74 2012-04-25T17:29:05.962000Z, 1534.74 2012-04-25T17:29:06.056000Z, 1534.74 2012-04-25T17:29:06.165000Z, 1534.74 2012-04-25T17:29:06.259000Z, 1534.74 2012-04-25T17:29:06.353000Z, 1534.74 2012-04-25T17:29:06.462000Z, 1534.74 2012-04-25T17:29:06.556000Z, 1534.74 2012-04-25T17:29:06.650000Z, 1534.74 2012-04-25T17:29:06.759000Z, 1534.74 2012-04-25T17:29:06.853000Z, 1534.74 2012-04-25T17:29:06.962000Z, 1534.74 2012-04-25T17:29:07.056000Z, 1534.74 2012-04-25T17:29:07.165000Z, 1534.74 2012-04-25T17:29:07.259000Z, 1534.74 2012-04-25T17:29:07.353000Z, 1534.73 2012-04-25T17:29:07.462000Z, 1534.73 2012-04-25T17:29:07.556000Z, 1534.73 2012-04-25T17:29:07.650000Z, 1534.73 2012-04-25T17:29:07.759000Z, 1534.73 2012-04-25T17:29:07.853000Z, 1534.73 2012-04-25T17:29:07.962000Z, 1534.72 2012-04-25T17:29:08.056000Z, 1534.73 2012-04-25T17:29:08.165000Z, 1534.73 2012-04-25T17:29:08.259000Z, 1534.73 2012-04-25T17:29:08.353000Z, 1534.73 2012-04-25T17:29:08.462000Z, 1534.73 2012-04-25T17:29:08.556000Z, 1534.73 2012-04-25T17:29:08.665000Z, 1534.74 2012-04-25T17:29:08.759000Z, 1534.74 2012-04-25T17:29:08.853000Z, 1534.74 2012-04-25T17:29:08.962000Z, 1534.74 2012-04-25T17:29:09.056000Z, 1534.74 2012-04-25T17:29:09.165000Z, 1534.74 2012-04-25T17:29:09.259000Z, 1534.74 2012-04-25T17:29:09.353000Z, 1534.74 2012-04-25T17:29:09.462000Z, 1534.74 2012-04-25T17:29:09.556000Z, 1534.74 2012-04-25T17:29:09.650000Z, 1534.74 2012-04-25T17:29:09.759000Z, 1534.74 2012-04-25T17:29:09.853000Z, 1534.74 2012-04-25T17:29:09.962000Z, 1534.74 2012-04-25T17:29:10.056000Z, 1534.75 2012-04-25T17:29:10.166000Z, 1534.75 2012-04-25T17:29:10.259000Z, 1534.75 2012-04-25T17:29:10.353000Z, 1534.75 2012-04-25T17:29:10.462000Z, 1534.75 2012-04-25T17:29:10.556000Z, 1534.75 2012-04-25T17:29:10.666000Z, 1534.75 2012-04-25T17:29:10.759000Z, 1534.75 2012-04-25T17:29:10.869000Z, 1534.75 2012-04-25T17:29:10.962000Z, 1534.75 2012-04-25T17:29:11.056000Z, 1534.75 2012-04-25T17:29:11.166000Z, 1534.75 2012-04-25T17:29:11.259000Z, 1534.75 2012-04-25T17:29:11.353000Z, 1534.75 2012-04-25T17:29:11.462000Z, 1534.75 2012-04-25T17:29:11.556000Z, 1534.75 2012-04-25T17:29:11.666000Z, 1534.74 2012-04-25T17:29:11.759000Z, 1534.74 2012-04-25T17:29:11.853000Z, 1534.73 2012-04-25T17:29:11.962000Z, 1534.73 2012-04-25T17:29:12.056000Z, 1534.72 2012-04-25T17:29:12.166000Z, 1534.72 2012-04-25T17:29:12.259000Z, 1534.71 2012-04-25T17:29:12.369000Z, 1534.71 2012-04-25T17:29:12.462000Z, 1534.71 2012-04-25T17:29:12.556000Z, 1534.71 2012-04-25T17:29:12.759000Z, 1534.71 2012-04-25T17:29:12.759000Z, 1534.71 2012-04-25T17:29:12.853000Z, 1534.71 2012-04-25T17:29:12.962000Z, 1534.71 2012-04-25T17:29:13.056000Z, 1534.71 2012-04-25T17:29:13.166000Z, 1534.72 2012-04-25T17:29:13.259000Z, 1534.72 2012-04-25T17:29:13.353000Z, 1534.72 2012-04-25T17:29:13.462000Z, 1534.73 2012-04-25T17:29:13.556000Z, 1534.73 2012-04-25T17:29:13.650000Z, 1534.73 2012-04-25T17:29:13.759000Z, 1534.73 2012-04-25T17:29:13.869000Z, 1534.73 2012-04-25T17:29:13.962000Z, 1534.74 2012-04-25T17:29:14.056000Z, 1534.74 2012-04-25T17:29:14.166000Z, 1534.74 2012-04-25T17:29:14.259000Z, 1534.74 2012-04-25T17:29:14.369000Z, 1534.74 2012-04-25T17:29:14.462000Z, 1534.74 2012-04-25T17:29:14.556000Z, 1534.74 2012-04-25T17:29:14.666000Z, 1534.74 2012-04-25T17:29:14.759000Z, 1534.75 2012-04-25T17:29:14.853000Z, 1534.75 2012-04-25T17:29:14.962000Z, 1534.75 2012-04-25T17:29:15.056000Z, 1534.75 2012-04-25T17:29:15.166000Z, 1534.74 2012-04-25T17:29:15.259000Z, 1534.74 2012-04-25T17:29:15.369000Z, 1534.74 2012-04-25T17:29:15.462000Z, 1534.74 2012-04-25T17:29:15.556000Z, 1534.74 2012-04-25T17:29:15.666000Z, 1534.74 2012-04-25T17:29:15.759000Z, 1534.74 2012-04-25T17:29:15.869000Z, 1534.74 2012-04-25T17:29:15.962000Z, 1534.74 2012-04-25T17:29:16.056000Z, 1534.75 2012-04-25T17:29:16.166000Z, 1534.75 2012-04-25T17:29:16.259000Z, 1534.75 2012-04-25T17:29:16.369000Z, 1534.75 2012-04-25T17:29:16.462000Z, 1534.75 2012-04-25T17:29:16.556000Z, 1534.75 2012-04-25T17:29:16.650000Z, 1534.75 2012-04-25T17:29:16.759000Z, 1534.75 2012-04-25T17:29:16.869000Z, 1534.75 2012-04-25T17:29:16.947000Z, 1534.75 2012-04-25T17:29:17.056000Z, 1534.75 2012-04-25T17:29:17.166000Z, 1534.75 2012-04-25T17:29:17.259000Z, 1534.75 2012-04-25T17:29:17.353000Z, 1534.75 2012-04-25T17:29:17.462000Z, 1534.74 2012-04-25T17:29:17.556000Z, 1534.74 2012-04-25T17:29:17.666000Z, 1534.73 2012-04-25T17:29:17.759000Z, 1534.72 2012-04-25T17:29:17.853000Z, 1534.71 2012-04-25T17:29:17.962000Z, 1534.70 2012-04-25T17:29:18.056000Z, 1534.69 2012-04-25T17:29:18.166000Z, 1534.69 2012-04-25T17:29:18.259000Z, 1534.68 2012-04-25T17:29:18.369000Z, 1534.68 2012-04-25T17:29:18.462000Z, 1534.67 2012-04-25T17:29:18.556000Z, 1534.66 2012-04-25T17:29:18.666000Z, 1534.66 2012-04-25T17:29:18.759000Z, 1534.65 2012-04-25T17:29:18.869000Z, 1534.66 2012-04-25T17:29:18.962000Z, 1534.66 2012-04-25T17:29:19.056000Z, 1534.65 2012-04-25T17:29:19.166000Z, 1534.65 2012-04-25T17:29:19.259000Z, 1534.66 2012-04-25T17:29:19.353000Z, 1534.66 2012-04-25T17:29:19.463000Z, 1534.66 2012-04-25T17:29:19.556000Z, 1534.67 2012-04-25T17:29:19.666000Z, 1534.67 2012-04-25T17:29:19.759000Z, 1534.68 2012-04-25T17:29:19.853000Z, 1534.69 2012-04-25T17:29:19.978000Z, 1534.69 2012-04-25T17:29:20.056000Z, 1534.70 2012-04-25T17:29:20.166000Z, 1534.70 2012-04-25T17:29:20.259000Z, 1534.71 2012-04-25T17:29:20.369000Z, 1534.71 2012-04-25T17:29:20.463000Z, 1534.71 2012-04-25T17:29:20.556000Z, 1534.71 2012-04-25T17:29:20.666000Z, 1534.72 2012-04-25T17:29:20.759000Z, 1534.72 2012-04-25T17:29:20.869000Z, 1534.72 2012-04-25T17:29:20.963000Z, 1534.73 2012-04-25T17:29:21.056000Z, 1534.73 2012-04-25T17:29:21.166000Z, 1534.73 2012-04-25T17:29:21.259000Z, 1534.73 2012-04-25T17:29:21.369000Z, 1534.73 2012-04-25T17:29:21.463000Z, 1534.74 2012-04-25T17:29:21.556000Z, 1534.74 2012-04-25T17:29:21.666000Z, 1534.74 2012-04-25T17:29:21.744000Z, 1534.74 2012-04-25T17:29:21.869000Z, 1534.74 2012-04-25T17:29:21.963000Z, 1534.74 2012-04-25T17:29:22.056000Z, 1534.74 2012-04-25T17:29:22.166000Z, 1534.75 2012-04-25T17:29:22.259000Z, 1534.75 2012-04-25T17:29:22.353000Z, 1534.75 2012-04-25T17:29:22.463000Z, 1534.75 2012-04-25T17:29:22.556000Z, 1534.75 2012-04-25T17:29:22.666000Z, 1534.75 2012-04-25T17:29:22.759000Z, 1534.75 2012-04-25T17:29:22.853000Z, 1534.75 2012-04-25T17:29:22.963000Z, 1534.75 2012-04-25T17:29:23.056000Z, 1534.75 2012-04-25T17:29:23.166000Z, 1534.75 2012-04-25T17:29:23.259000Z, 1534.75 2012-04-25T17:29:23.353000Z, 1534.75 2012-04-25T17:29:23.463000Z, 1534.75 2012-04-25T17:29:23.556000Z, 1534.75 2012-04-25T17:29:23.650000Z, 1534.75 2012-04-25T17:29:23.759000Z, 1534.74 2012-04-25T17:29:23.853000Z, 1534.73 2012-04-25T17:29:23.963000Z, 1534.73 2012-04-25T17:29:24.056000Z, 1534.72 2012-04-25T17:29:24.166000Z, 1534.71 2012-04-25T17:29:24.259000Z, 1534.71 2012-04-25T17:29:24.353000Z, 1534.70 2012-04-25T17:29:24.463000Z, 1534.70 2012-04-25T17:29:24.556000Z, 1534.70 2012-04-25T17:29:24.650000Z, 1534.70 2012-04-25T17:29:24.759000Z, 1534.70 2012-04-25T17:29:24.853000Z, 1534.70 2012-04-25T17:29:24.963000Z, 1534.71 2012-04-25T17:29:25.056000Z, 1534.71 2012-04-25T17:29:25.166000Z, 1534.71 2012-04-25T17:29:25.259000Z, 1534.72 2012-04-25T17:29:25.353000Z, 1534.72 2012-04-25T17:29:25.463000Z, 1534.72 2012-04-25T17:29:25.556000Z, 1534.72 2012-04-25T17:29:25.666000Z, 1534.72 2012-04-25T17:29:25.759000Z, 1534.72 2012-04-25T17:29:25.853000Z, 1534.71 2012-04-25T17:29:25.963000Z, 1534.70 2012-04-25T17:29:26.056000Z, 1534.69 2012-04-25T17:29:26.166000Z, 1534.68 2012-04-25T17:29:26.259000Z, 1534.67 2012-04-25T17:29:26.353000Z, 1534.66 2012-04-25T17:29:26.463000Z, 1534.65 2012-04-25T17:29:26.556000Z, 1534.65 2012-04-25T17:29:26.666000Z, 1534.64 2012-04-25T17:29:26.759000Z, 1534.64 2012-04-25T17:29:26.853000Z, 1534.64 2012-04-25T17:29:26.963000Z, 1534.64 2012-04-25T17:29:27.056000Z, 1534.64 2012-04-25T17:29:27.166000Z, 1534.64 2012-04-25T17:29:27.259000Z, 1534.64 2012-04-25T17:29:27.353000Z, 1534.64 2012-04-25T17:29:27.463000Z, 1534.64 2012-04-25T17:29:27.556000Z, 1534.65 2012-04-25T17:29:27.666000Z, 1534.66 2012-04-25T17:29:27.759000Z, 1534.66 2012-04-25T17:29:27.853000Z, 1534.67 2012-04-25T17:29:27.963000Z, 1534.68 2012-04-25T17:29:28.056000Z, 1534.69 2012-04-25T17:29:28.166000Z, 1534.70 2012-04-25T17:29:28.259000Z, 1534.70 2012-04-25T17:29:28.353000Z, 1534.71 2012-04-25T17:29:28.463000Z, 1534.72 2012-04-25T17:29:28.556000Z, 1534.72 2012-04-25T17:29:28.650000Z, 1534.72 2012-04-25T17:29:28.759000Z, 1534.73 2012-04-25T17:29:28.853000Z, 1534.73 2012-04-25T17:29:28.963000Z, 1534.74 2012-04-25T17:29:29.056000Z, 1534.74 2012-04-25T17:29:29.166000Z, 1534.74 2012-04-25T17:29:29.260000Z, 1534.74 2012-04-25T17:29:29.353000Z, 1534.75 2012-04-25T17:29:29.463000Z, 1534.75 2012-04-25T17:29:29.556000Z, 1534.75 2012-04-25T17:29:29.650000Z, 1534.75 2012-04-25T17:29:29.760000Z, 1534.75 2012-04-25T17:29:29.853000Z, 1534.75 2012-04-25T17:29:29.963000Z, 1534.75 2012-04-25T17:29:30.056000Z, 1534.75 2012-04-25T17:29:30.166000Z, 1534.75 2012-04-25T17:29:30.260000Z, 1534.74 2012-04-25T17:29:30.353000Z, 1534.74 2012-04-25T17:29:30.463000Z, 1534.73 2012-04-25T17:29:30.556000Z, 1534.72 2012-04-25T17:29:30.666000Z, 1534.70 2012-04-25T17:29:30.760000Z, 1534.69 2012-04-25T17:29:30.853000Z, 1534.68 2012-04-25T17:29:30.963000Z, 1534.67 2012-04-25T17:29:31.056000Z, 1534.66 2012-04-25T17:29:31.166000Z, 1534.65 2012-04-25T17:29:31.260000Z, 1534.65 2012-04-25T17:29:31.353000Z, 1534.64 2012-04-25T17:29:31.447000Z, 1534.64 2012-04-25T17:29:31.556000Z, 1534.63 2012-04-25T17:29:31.650000Z, 1534.63 2012-04-25T17:29:31.760000Z, 1534.63 2012-04-25T17:29:31.853000Z, 1534.63 2012-04-25T17:29:31.963000Z, 1534.64 2012-04-25T17:29:32.056000Z, 1534.64 2012-04-25T17:29:32.150000Z, 1534.65 2012-04-25T17:29:32.260000Z, 1534.66 2012-04-25T17:29:32.353000Z, 1534.66 2012-04-25T17:29:32.463000Z, 1534.67 2012-04-25T17:29:32.556000Z, 1534.68 2012-04-25T17:29:32.666000Z, 1534.68 2012-04-25T17:29:32.760000Z, 1534.69 2012-04-25T17:29:32.853000Z, 1534.70 2012-04-25T17:29:32.963000Z, 1534.71 2012-04-25T17:29:33.056000Z, 1534.71 2012-04-25T17:29:33.166000Z, 1534.72 2012-04-25T17:29:33.260000Z, 1534.73 2012-04-25T17:29:33.353000Z, 1534.73 2012-04-25T17:29:33.463000Z, 1534.74 2012-04-25T17:29:33.556000Z, 1534.74 2012-04-25T17:29:33.650000Z, 1534.75 2012-04-25T17:29:33.760000Z, 1534.75 2012-04-25T17:29:33.853000Z, 1534.75 2012-04-25T17:29:33.963000Z, 1534.75 2012-04-25T17:29:34.056000Z, 1534.76 2012-04-25T17:29:34.166000Z, 1534.76 2012-04-25T17:29:34.260000Z, 1534.76 2012-04-25T17:29:34.353000Z, 1534.76 2012-04-25T17:29:34.463000Z, 1534.76 2012-04-25T17:29:34.556000Z, 1534.76 2012-04-25T17:29:34.650000Z, 1534.76 2012-04-25T17:29:34.760000Z, 1534.76 2012-04-25T17:29:34.869000Z, 1534.76 2012-04-25T17:29:34.963000Z, 1534.76 2012-04-25T17:29:35.056000Z, 1534.75 2012-04-25T17:29:35.166000Z, 1534.74 2012-04-25T17:29:35.260000Z, 1534.73 2012-04-25T17:29:35.353000Z, 1534.72 2012-04-25T17:29:35.463000Z, 1534.71 2012-04-25T17:29:35.556000Z, 1534.70 2012-04-25T17:29:35.666000Z, 1534.70 2012-04-25T17:29:35.760000Z, 1534.70 2012-04-25T17:29:35.853000Z, 1534.70 2012-04-25T17:29:35.963000Z, 1534.70 2012-04-25T17:29:36.056000Z, 1534.70 2012-04-25T17:29:36.166000Z, 1534.70 2012-04-25T17:29:36.260000Z, 1534.70 2012-04-25T17:29:36.353000Z, 1534.70 2012-04-25T17:29:36.463000Z, 1534.71 2012-04-25T17:29:36.556000Z, 1534.71 2012-04-25T17:29:36.650000Z, 1534.71 2012-04-25T17:29:36.760000Z, 1534.72 2012-04-25T17:29:36.853000Z, 1534.72 2012-04-25T17:29:36.947000Z, 1534.73 2012-04-25T17:29:37.056000Z, 1534.73 2012-04-25T17:29:37.166000Z, 1534.73 2012-04-25T17:29:37.260000Z, 1534.73 2012-04-25T17:29:37.353000Z, 1534.74 2012-04-25T17:29:37.463000Z, 1534.74 2012-04-25T17:29:37.556000Z, 1534.74 2012-04-25T17:29:37.650000Z, 1534.74 2012-04-25T17:29:37.760000Z, 1534.74 2012-04-25T17:29:37.853000Z, 1534.73 2012-04-25T17:29:37.963000Z, 1534.73 2012-04-25T17:29:38.056000Z, 1534.73 2012-04-25T17:29:38.166000Z, 1534.72 2012-04-25T17:29:38.260000Z, 1534.72 2012-04-25T17:29:38.369000Z, 1534.71 2012-04-25T17:29:38.463000Z, 1534.71 2012-04-25T17:29:38.556000Z, 1534.71 2012-04-25T17:29:38.650000Z, 1534.72 2012-04-25T17:29:38.760000Z, 1534.72 2012-04-25T17:29:38.869000Z, 1534.73 2012-04-25T17:29:38.963000Z, 1534.73 2012-04-25T17:29:39.057000Z, 1534.74 2012-04-25T17:29:39.166000Z, 1534.74 2012-04-25T17:29:39.260000Z, 1534.74 2012-04-25T17:29:39.353000Z, 1534.75 2012-04-25T17:29:39.463000Z, 1534.75 2012-04-25T17:29:39.557000Z, 1534.75 2012-04-25T17:29:39.650000Z, 1534.75 2012-04-25T17:29:39.760000Z, 1534.76 2012-04-25T17:29:39.853000Z, 1534.76 2012-04-25T17:29:39.963000Z, 1534.76 2012-04-25T17:29:40.057000Z, 1534.76 2012-04-25T17:29:40.166000Z, 1534.75 2012-04-25T17:29:40.260000Z, 1534.75 2012-04-25T17:29:40.353000Z, 1534.74 2012-04-25T17:29:40.463000Z, 1534.74 2012-04-25T17:29:40.557000Z, 1534.73 2012-04-25T17:29:40.666000Z, 1534.73 2012-04-25T17:29:40.760000Z, 1534.73 2012-04-25T17:29:40.869000Z, 1534.73 2012-04-25T17:29:40.963000Z, 1534.73 2012-04-25T17:29:41.057000Z, 1534.73 2012-04-25T17:29:41.166000Z, 1534.74 2012-04-25T17:29:41.260000Z, 1534.74 2012-04-25T17:29:41.369000Z, 1534.74 2012-04-25T17:29:41.463000Z, 1534.74 2012-04-25T17:29:41.557000Z, 1534.75 2012-04-25T17:29:41.666000Z, 1534.75 2012-04-25T17:29:41.760000Z, 1534.75 2012-04-25T17:29:41.869000Z, 1534.75 2012-04-25T17:29:41.963000Z, 1534.75 2012-04-25T17:29:42.057000Z, 1534.75 2012-04-25T17:29:42.166000Z, 1534.75 2012-04-25T17:29:42.260000Z, 1534.75 2012-04-25T17:29:42.353000Z, 1534.76 2012-04-25T17:29:42.463000Z, 1534.76 2012-04-25T17:29:42.557000Z, 1534.76 2012-04-25T17:29:42.666000Z, 1534.76 2012-04-25T17:29:42.760000Z, 1534.76 2012-04-25T17:29:42.853000Z, 1534.76 2012-04-25T17:29:42.963000Z, 1534.76 2012-04-25T17:29:43.057000Z, 1534.76 2012-04-25T17:29:43.166000Z, 1534.76 2012-04-25T17:29:43.260000Z, 1534.76 2012-04-25T17:29:43.369000Z, 1534.76 2012-04-25T17:29:43.463000Z, 1534.76 2012-04-25T17:29:43.557000Z, 1534.75 2012-04-25T17:29:43.650000Z, 1534.75 2012-04-25T17:29:43.760000Z, 1534.75 2012-04-25T17:29:43.869000Z, 1534.75 2012-04-25T17:29:43.963000Z, 1534.75 2012-04-25T17:29:44.057000Z, 1534.75 2012-04-25T17:29:44.166000Z, 1534.75 2012-04-25T17:29:44.260000Z, 1534.75 2012-04-25T17:29:44.369000Z, 1534.75 2012-04-25T17:29:44.463000Z, 1534.75 2012-04-25T17:29:44.557000Z, 1534.74 2012-04-25T17:29:44.666000Z, 1534.74 2012-04-25T17:29:44.760000Z, 1534.74 2012-04-25T17:29:44.853000Z, 1534.74 2012-04-25T17:29:44.963000Z, 1534.73 2012-04-25T17:29:45.057000Z, 1534.73 2012-04-25T17:29:45.166000Z, 1534.72 2012-04-25T17:29:45.260000Z, 1534.72 2012-04-25T17:29:45.353000Z, 1534.71 2012-04-25T17:29:45.463000Z, 1534.71 2012-04-25T17:29:45.557000Z, 1534.70 2012-04-25T17:29:45.650000Z, 1534.69 2012-04-25T17:29:45.760000Z, 1534.69 2012-04-25T17:29:45.853000Z, 1534.69 2012-04-25T17:29:45.963000Z, 1534.68 2012-04-25T17:29:46.057000Z, 1534.68 2012-04-25T17:29:46.150000Z, 1534.68 2012-04-25T17:29:46.260000Z, 1534.68 2012-04-25T17:29:46.353000Z, 1534.68 2012-04-25T17:29:46.463000Z, 1534.68 2012-04-25T17:29:46.557000Z, 1534.69 2012-04-25T17:29:46.650000Z, 1534.69 2012-04-25T17:29:46.760000Z, 1534.70 2012-04-25T17:29:46.853000Z, 1534.70 2012-04-25T17:29:46.963000Z, 1534.70 2012-04-25T17:29:47.057000Z, 1534.71 2012-04-25T17:29:47.150000Z, 1534.71 2012-04-25T17:29:47.260000Z, 1534.71 2012-04-25T17:29:47.353000Z, 1534.71 2012-04-25T17:29:47.463000Z, 1534.72 2012-04-25T17:29:47.557000Z, 1534.72 2012-04-25T17:29:47.666000Z, 1534.72 2012-04-25T17:29:47.760000Z, 1534.72 2012-04-25T17:29:47.853000Z, 1534.72 2012-04-25T17:29:47.963000Z, 1534.72 2012-04-25T17:29:48.057000Z, 1534.72 2012-04-25T17:29:48.166000Z, 1534.72 2012-04-25T17:29:48.260000Z, 1534.72 2012-04-25T17:29:48.353000Z, 1534.72 2012-04-25T17:29:48.463000Z, 1534.72 2012-04-25T17:29:48.557000Z, 1534.72 2012-04-25T17:29:48.666000Z, 1534.72 2012-04-25T17:29:48.760000Z, 1534.72 2012-04-25T17:29:48.854000Z, 1534.72 2012-04-25T17:29:48.963000Z, 1534.71 2012-04-25T17:29:49.057000Z, 1534.70 2012-04-25T17:29:49.166000Z, 1534.69 2012-04-25T17:29:49.260000Z, 1534.68 2012-04-25T17:29:49.354000Z, 1534.67 2012-04-25T17:29:49.463000Z, 1534.67 2012-04-25T17:29:49.557000Z, 1534.66 2012-04-25T17:29:49.666000Z, 1534.66 2012-04-25T17:29:49.760000Z, 1534.66 2012-04-25T17:29:49.854000Z, 1534.66 2012-04-25T17:29:49.963000Z, 1534.67 2012-04-25T17:29:50.057000Z, 1534.67 2012-04-25T17:29:50.166000Z, 1534.67 2012-04-25T17:29:50.260000Z, 1534.68 2012-04-25T17:29:50.354000Z, 1534.68 2012-04-25T17:29:50.463000Z, 1534.69 2012-04-25T17:29:50.557000Z, 1534.69 2012-04-25T17:29:50.650000Z, 1534.70 2012-04-25T17:29:50.760000Z, 1534.70 2012-04-25T17:29:50.854000Z, 1534.71 2012-04-25T17:29:50.963000Z, 1534.71 2012-04-25T17:29:51.057000Z, 1534.71 2012-04-25T17:29:51.166000Z, 1534.72 2012-04-25T17:29:51.260000Z, 1534.72 2012-04-25T17:29:51.354000Z, 1534.72 2012-04-25T17:29:51.463000Z, 1534.73 2012-04-25T17:29:51.557000Z, 1534.73 2012-04-25T17:29:51.650000Z, 1534.73 2012-04-25T17:29:51.760000Z, 1534.73 2012-04-25T17:29:51.854000Z, 1534.73 2012-04-25T17:29:51.979000Z, 1534.74 2012-04-25T17:29:52.057000Z, 1534.74 2012-04-25T17:29:52.166000Z, 1534.74 2012-04-25T17:29:52.260000Z, 1534.74 2012-04-25T17:29:52.354000Z, 1534.74 2012-04-25T17:29:52.463000Z, 1534.73 2012-04-25T17:29:52.557000Z, 1534.73 2012-04-25T17:29:52.666000Z, 1534.73 2012-04-25T17:29:52.760000Z, 1534.73 2012-04-25T17:29:52.854000Z, 1534.72 2012-04-25T17:29:52.963000Z, 1534.72 2012-04-25T17:29:53.057000Z, 1534.72 2012-04-25T17:29:53.166000Z, 1534.71 2012-04-25T17:29:53.260000Z, 1534.71 2012-04-25T17:29:53.369000Z, 1534.71 2012-04-25T17:29:53.463000Z, 1534.71 2012-04-25T17:29:53.557000Z, 1534.71 2012-04-25T17:29:53.666000Z, 1534.71 2012-04-25T17:29:53.760000Z, 1534.72 2012-04-25T17:29:53.854000Z, 1534.72 2012-04-25T17:29:53.963000Z, 1534.72 2012-04-25T17:29:54.057000Z, 1534.72 2012-04-25T17:29:54.166000Z, 1534.73 2012-04-25T17:29:54.260000Z, 1534.73 2012-04-25T17:29:54.354000Z, 1534.73 2012-04-25T17:29:54.463000Z, 1534.73 2012-04-25T17:29:54.557000Z, 1534.73 2012-04-25T17:29:54.666000Z, 1534.74 2012-04-25T17:29:54.760000Z, 1534.74 2012-04-25T17:29:54.854000Z, 1534.74 2012-04-25T17:29:54.963000Z, 1534.74 2012-04-25T17:29:55.057000Z, 1534.74 2012-04-25T17:29:55.166000Z, 1534.74 2012-04-25T17:29:55.260000Z, 1534.74 2012-04-25T17:29:55.354000Z, 1534.74 2012-04-25T17:29:55.463000Z, 1534.74 2012-04-25T17:29:55.557000Z, 1534.75 2012-04-25T17:29:55.713000Z, 1534.75 2012-04-25T17:29:55.760000Z, 1534.75 2012-04-25T17:29:55.854000Z, 1534.75 2012-04-25T17:29:55.963000Z, 1534.75 2012-04-25T17:29:56.057000Z, 1534.75 2012-04-25T17:29:56.150000Z, 1534.75 2012-04-25T17:29:56.260000Z, 1534.74 2012-04-25T17:29:56.354000Z, 1534.74 2012-04-25T17:29:56.463000Z, 1534.74 2012-04-25T17:29:56.557000Z, 1534.73 2012-04-25T17:29:56.650000Z, 1534.73 2012-04-25T17:29:56.760000Z, 1534.72 2012-04-25T17:29:56.854000Z, 1534.72 2012-04-25T17:29:56.963000Z, 1534.72 2012-04-25T17:29:57.057000Z, 1534.71 2012-04-25T17:29:57.166000Z, 1534.71 2012-04-25T17:29:57.260000Z, 1534.71 2012-04-25T17:29:57.369000Z, 1534.71 2012-04-25T17:29:57.463000Z, 1534.71 2012-04-25T17:29:57.557000Z, 1534.71 2012-04-25T17:29:57.650000Z, 1534.72 2012-04-25T17:29:57.760000Z, 1534.72 2012-04-25T17:29:57.854000Z, 1534.72 2012-04-25T17:29:57.963000Z, 1534.72 2012-04-25T17:29:58.057000Z, 1534.72 2012-04-25T17:29:58.166000Z, 1534.72 2012-04-25T17:29:58.260000Z, 1534.73 2012-04-25T17:29:58.354000Z, 1534.73 2012-04-25T17:29:58.463000Z, 1534.73 2012-04-25T17:29:58.557000Z, 1534.73 2012-04-25T17:29:58.651000Z, 1534.73 2012-04-25T17:29:58.760000Z, 1534.73 2012-04-25T17:29:58.854000Z, 1534.72 2012-04-25T17:29:58.963000Z, 1534.72 2012-04-25T17:29:59.057000Z, 1534.72 2012-04-25T17:29:59.166000Z, 1534.72 2012-04-25T17:29:59.260000Z, 1534.73 2012-04-25T17:29:59.354000Z, 1534.73 2012-04-25T17:29:59.463000Z, 1534.73 2012-04-25T17:29:59.557000Z, 1534.73 2012-04-25T17:29:59.666000Z, 1534.74 2012-04-25T17:29:59.760000Z, 1534.74 2012-04-25T17:29:59.854000Z, 1534.74 2012-04-25T17:29:59.963000Z, 1534.74 2012-04-25T17:30:00.057000Z, 1534.74 2012-04-25T17:30:00.166000Z, 1534.74 2012-04-25T17:30:00.260000Z, 1534.74 2012-04-25T17:30:00.354000Z, 1534.75 2012-04-25T17:30:00.463000Z, 1534.75 2012-04-25T17:30:00.557000Z, 1534.75 2012-04-25T17:30:00.666000Z, 1534.75 2012-04-25T17:30:00.760000Z, 1534.75 2012-04-25T17:30:00.869000Z, 1534.75 2012-04-25T17:30:00.963000Z, 1534.75 2012-04-25T17:30:01.057000Z, 1534.75 2012-04-25T17:30:01.166000Z, 1534.75 2012-04-25T17:30:01.260000Z, 1534.75 2012-04-25T17:30:01.354000Z, 1534.75 2012-04-25T17:30:01.463000Z, 1534.75 2012-04-25T17:30:01.557000Z, 1534.75 2012-04-25T17:30:01.651000Z, 1534.75 2012-04-25T17:30:01.760000Z, 1534.75 2012-04-25T17:30:01.869000Z, 1534.75 2012-04-25T17:30:01.963000Z, 1534.75 2012-04-25T17:30:02.057000Z, 1534.75 2012-04-25T17:30:02.166000Z, 1534.75 2012-04-25T17:30:02.260000Z, 1534.75 2012-04-25T17:30:02.354000Z, 1534.75 2012-04-25T17:30:02.463000Z, 1534.75 2012-04-25T17:30:02.557000Z, 1534.75 2012-04-25T17:30:02.666000Z, 1534.75 2012-04-25T17:30:02.760000Z, 1534.75 2012-04-25T17:30:02.869000Z, 1534.75 2012-04-25T17:30:02.963000Z, 1534.75 2012-04-25T17:30:03.057000Z, 1534.75 2012-04-25T17:30:03.166000Z, 1534.75 2012-04-25T17:30:03.260000Z, 1534.75 2012-04-25T17:30:03.354000Z, 1534.75 2012-04-25T17:30:03.463000Z, 1534.75 2012-04-25T17:30:03.557000Z, 1534.74 2012-04-25T17:30:03.666000Z, 1534.74 2012-04-25T17:30:03.760000Z, 1534.74 2012-04-25T17:30:03.854000Z, 1534.74 2012-04-25T17:30:03.963000Z, 1534.73 2012-04-25T17:30:04.057000Z, 1534.73 2012-04-25T17:30:04.166000Z, 1534.73 2012-04-25T17:30:04.244000Z, 1534.73 2012-04-25T17:30:04.354000Z, 1534.72 2012-04-25T17:30:04.463000Z, 1534.72 2012-04-25T17:30:04.557000Z, 1534.72 2012-04-25T17:30:04.651000Z, 1534.72 2012-04-25T17:30:04.760000Z, 1534.72 2012-04-25T17:30:04.854000Z, 1534.72 2012-04-25T17:30:04.963000Z, 1534.72 2012-04-25T17:30:05.057000Z, 1534.72 2012-04-25T17:30:05.166000Z, 1534.72 2012-04-25T17:30:05.260000Z, 1534.72 2012-04-25T17:30:05.354000Z, 1534.72 2012-04-25T17:30:05.463000Z, 1534.72 2012-04-25T17:30:05.557000Z, 1534.73 2012-04-25T17:30:05.651000Z, 1534.73 2012-04-25T17:30:05.760000Z, 1534.72 2012-04-25T17:30:05.854000Z, 1534.72 2012-04-25T17:30:05.963000Z, 1534.72 2012-04-25T17:30:06.057000Z, 1534.72 2012-04-25T17:30:06.151000Z, 1534.71 2012-04-25T17:30:06.260000Z, 1534.71 2012-04-25T17:30:06.369000Z, 1534.71 2012-04-25T17:30:06.463000Z, 1534.70 2012-04-25T17:30:06.557000Z, 1534.70 2012-04-25T17:30:06.729000Z, 1534.69 2012-04-25T17:30:06.760000Z, 1534.69 2012-04-25T17:30:06.854000Z, 1534.68 2012-04-25T17:30:06.963000Z, 1534.68 2012-04-25T17:30:07.057000Z, 1534.68 2012-04-25T17:30:07.151000Z, 1534.68 2012-04-25T17:30:07.260000Z, 1534.68 2012-04-25T17:30:07.354000Z, 1534.68 2012-04-25T17:30:07.463000Z, 1534.68 2012-04-25T17:30:07.557000Z, 1534.68 2012-04-25T17:30:07.651000Z, 1534.68 2012-04-25T17:30:07.760000Z, 1534.68 2012-04-25T17:30:07.854000Z, 1534.68 2012-04-25T17:30:07.963000Z, 1534.69 2012-04-25T17:30:08.057000Z, 1534.69 2012-04-25T17:30:08.166000Z, 1534.69 2012-04-25T17:30:08.260000Z, 1534.70 2012-04-25T17:30:08.354000Z, 1534.70 2012-04-25T17:30:08.463000Z, 1534.71 2012-04-25T17:30:08.557000Z, 1534.71 2012-04-25T17:30:08.666000Z, 1534.72 2012-04-25T17:30:08.760000Z, 1534.72 2012-04-25T17:30:08.854000Z, 1534.72 2012-04-25T17:30:08.963000Z, 1534.72 2012-04-25T17:30:09.057000Z, 1534.72 2012-04-25T17:30:09.166000Z, 1534.72 2012-04-25T17:30:09.260000Z, 1534.72 2012-04-25T17:30:09.354000Z, 1534.72 2012-04-25T17:30:09.463000Z, 1534.72 2012-04-25T17:30:09.557000Z, 1534.72 2012-04-25T17:30:09.666000Z, 1534.72 2012-04-25T17:30:09.744000Z, 1534.72 2012-04-25T17:30:09.854000Z, 1534.72 2012-04-25T17:30:09.963000Z, 1534.72 2012-04-25T17:30:10.057000Z, 1534.72 2012-04-25T17:30:10.151000Z, 1534.73 2012-04-25T17:30:10.260000Z, 1534.73 2012-04-25T17:30:10.354000Z, 1534.73 2012-04-25T17:30:10.463000Z, 1534.73 2012-04-25T17:30:10.557000Z, 1534.73 2012-04-25T17:30:10.651000Z, 1534.73 2012-04-25T17:30:10.760000Z, 1534.74 2012-04-25T17:30:10.854000Z, 1534.74 2012-04-25T17:30:10.963000Z, 1534.74 2012-04-25T17:30:11.057000Z, 1534.74 2012-04-25T17:30:11.151000Z, 1534.74 2012-04-25T17:30:11.260000Z, 1534.74 2012-04-25T17:30:11.354000Z, 1534.74 2012-04-25T17:30:11.463000Z, 1534.74 2012-04-25T17:30:11.557000Z, 1534.74 2012-04-25T17:30:11.682000Z, 1534.74 2012-04-25T17:30:11.760000Z, 1534.75 2012-04-25T17:30:11.854000Z, 1534.75 2012-04-25T17:30:11.963000Z, 1534.75 2012-04-25T17:30:12.057000Z, 1534.75 2012-04-25T17:30:12.151000Z, 1534.75 2012-04-25T17:30:12.260000Z, 1534.75 2012-04-25T17:30:12.354000Z, 1534.75 2012-04-25T17:30:12.463000Z, 1534.75 2012-04-25T17:30:12.557000Z, 1534.75 2012-04-25T17:30:12.666000Z, 1534.75 2012-04-25T17:30:12.979000Z, 1534.75 2012-04-25T17:30:12.979000Z, 1534.75 2012-04-25T17:30:12.979000Z, 1534.74 2012-04-25T17:30:13.073000Z, 1534.74 2012-04-25T17:30:13.166000Z, 1534.74 2012-04-25T17:30:13.276000Z, 1534.74 2012-04-25T17:30:13.354000Z, 1534.74 2012-04-25T17:30:13.463000Z, 1534.73 2012-04-25T17:30:13.557000Z, 1534.73 2012-04-25T17:30:13.666000Z, 1534.73 2012-04-25T17:30:13.760000Z, 1534.72 2012-04-25T17:30:13.854000Z, 1534.72 2012-04-25T17:30:13.963000Z, 1534.71 2012-04-25T17:30:14.057000Z, 1534.71 2012-04-25T17:30:14.166000Z, 1534.71 2012-04-25T17:30:14.260000Z, 1534.70 2012-04-25T17:30:14.354000Z, 1534.70 2012-04-25T17:30:14.463000Z, 1534.70 2012-04-25T17:30:14.557000Z, 1534.70 2012-04-25T17:30:14.666000Z, 1534.69 2012-04-25T17:30:14.760000Z, 1534.69 2012-04-25T17:30:14.854000Z, 1534.69 2012-04-25T17:30:14.963000Z, 1534.69 2012-04-25T17:30:15.057000Z, 1534.69 2012-04-25T17:30:15.151000Z, 1534.69 2012-04-25T17:30:15.260000Z, 1534.69 2012-04-25T17:30:15.354000Z, 1534.69 2012-04-25T17:30:15.463000Z, 1534.69 2012-04-25T17:30:15.557000Z, 1534.69 2012-04-25T17:30:15.666000Z, 1534.69 2012-04-25T17:30:15.760000Z, 1534.69 2012-04-25T17:30:15.854000Z, 1534.69 2012-04-25T17:30:15.963000Z, 1534.69 2012-04-25T17:30:16.057000Z, 1534.69 2012-04-25T17:30:16.166000Z, 1534.69 2012-04-25T17:30:16.260000Z, 1534.69 2012-04-25T17:30:16.354000Z, 1534.68 2012-04-25T17:30:16.463000Z, 1534.68 2012-04-25T17:30:16.557000Z, 1534.68 2012-04-25T17:30:16.666000Z, 1534.68 2012-04-25T17:30:16.760000Z, 1534.67 2012-04-25T17:30:16.854000Z, 1534.67 2012-04-25T17:30:16.963000Z, 1534.67 2012-04-25T17:30:17.057000Z, 1534.67 2012-04-25T17:30:17.151000Z, 1534.67 2012-04-25T17:30:17.260000Z, 1534.67 2012-04-25T17:30:17.354000Z, 1534.67 2012-04-25T17:30:17.463000Z, 1534.67 2012-04-25T17:30:17.557000Z, 1534.67 2012-04-25T17:30:17.651000Z, 1534.67 2012-04-25T17:30:17.760000Z, 1534.68 2012-04-25T17:30:17.854000Z, 1534.67 2012-04-25T17:30:17.963000Z, 1534.67 2012-04-25T17:30:18.057000Z, 1534.67 2012-04-25T17:30:18.166000Z, 1534.66 2012-04-25T17:30:18.260000Z, 1534.66 2012-04-25T17:30:18.354000Z, 1534.66 2012-04-25T17:30:18.463000Z, 1534.65 2012-04-25T17:30:18.557000Z, 1534.65 2012-04-25T17:30:18.651000Z, 1534.65 2012-04-25T17:30:18.760000Z, 1534.65 2012-04-25T17:30:18.854000Z, 1534.65 2012-04-25T17:30:18.963000Z, 1534.65 2012-04-25T17:30:19.057000Z, 1534.65 2012-04-25T17:30:19.166000Z, 1534.64 2012-04-25T17:30:19.260000Z, 1534.64 2012-04-25T17:30:19.354000Z, 1534.64 2012-04-25T17:30:19.463000Z, 1534.63 2012-04-25T17:30:19.557000Z, 1534.63 2012-04-25T17:30:19.651000Z, 1534.62 2012-04-25T17:30:19.760000Z, 1534.62 2012-04-25T17:30:19.854000Z, 1534.62 2012-04-25T17:30:19.963000Z, 1534.62 2012-04-25T17:30:20.057000Z, 1534.61 2012-04-25T17:30:20.166000Z, 1534.61 2012-04-25T17:30:20.260000Z, 1534.61 2012-04-25T17:30:20.354000Z, 1534.61 2012-04-25T17:30:20.463000Z, 1534.61 2012-04-25T17:30:20.557000Z, 1534.61 2012-04-25T17:30:20.666000Z, 1534.61 2012-04-25T17:30:20.760000Z, 1534.60 2012-04-25T17:30:20.854000Z, 1534.60 2012-04-25T17:30:20.963000Z, 1534.60 2012-04-25T17:30:21.057000Z, 1534.60 2012-04-25T17:30:21.166000Z, 1534.61 2012-04-25T17:30:21.260000Z, 1534.61 2012-04-25T17:30:21.354000Z, 1534.61 2012-04-25T17:30:21.463000Z, 1534.61 2012-04-25T17:30:21.557000Z, 1534.61 2012-04-25T17:30:21.666000Z, 1534.62 2012-04-25T17:30:21.760000Z, 1534.62 2012-04-25T17:30:21.854000Z, 1534.62 2012-04-25T17:30:21.963000Z, 1534.62 2012-04-25T17:30:22.057000Z, 1534.62 2012-04-25T17:30:22.166000Z, 1534.63 2012-04-25T17:30:22.260000Z, 1534.63 2012-04-25T17:30:22.354000Z, 1534.63 2012-04-25T17:30:22.463000Z, 1534.64 2012-04-25T17:30:22.557000Z, 1534.65 2012-04-25T17:30:22.651000Z, 1534.65 2012-04-25T17:30:22.760000Z, 1534.66 2012-04-25T17:30:22.854000Z, 1534.67 2012-04-25T17:30:22.963000Z, 1534.67 2012-04-25T17:30:23.057000Z, 1534.68 2012-04-25T17:30:23.166000Z, 1534.68 2012-04-25T17:30:23.260000Z, 1534.69 2012-04-25T17:30:23.354000Z, 1534.69 2012-04-25T17:30:23.463000Z, 1534.70 2012-04-25T17:30:23.557000Z, 1534.70 2012-04-25T17:30:23.666000Z, 1534.70 2012-04-25T17:30:23.760000Z, 1534.70 2012-04-25T17:30:23.854000Z, 1534.71 2012-04-25T17:30:23.963000Z, 1534.71 2012-04-25T17:30:24.057000Z, 1534.71 2012-04-25T17:30:24.166000Z, 1534.71 2012-04-25T17:30:24.260000Z, 1534.72 2012-04-25T17:30:24.370000Z, 1534.72 2012-04-25T17:30:24.463000Z, 1534.72 2012-04-25T17:30:24.557000Z, 1534.72 2012-04-25T17:30:24.666000Z, 1534.72 2012-04-25T17:30:24.760000Z, 1534.72 2012-04-25T17:30:24.854000Z, 1534.73 2012-04-25T17:30:24.963000Z, 1534.73 2012-04-25T17:30:25.057000Z, 1534.73 2012-04-25T17:30:25.151000Z, 1534.73 2012-04-25T17:30:25.260000Z, 1534.73 2012-04-25T17:30:25.354000Z, 1534.73 2012-04-25T17:30:25.463000Z, 1534.73 2012-04-25T17:30:25.557000Z, 1534.73 2012-04-25T17:30:25.666000Z, 1534.73 2012-04-25T17:30:25.760000Z, 1534.73 2012-04-25T17:30:25.854000Z, 1534.73 2012-04-25T17:30:25.963000Z, 1534.73 2012-04-25T17:30:26.057000Z, 1534.73 2012-04-25T17:30:26.166000Z, 1534.73 2012-04-25T17:30:26.260000Z, 1534.73 2012-04-25T17:30:26.354000Z, 1534.72 2012-04-25T17:30:26.463000Z, 1534.71 2012-04-25T17:30:26.557000Z, 1534.71 2012-04-25T17:30:26.666000Z, 1534.70 2012-04-25T17:30:26.760000Z, 1534.70 2012-04-25T17:30:26.854000Z, 1534.69 2012-04-25T17:30:26.963000Z, 1534.68 2012-04-25T17:30:27.057000Z, 1534.68 2012-04-25T17:30:27.166000Z, 1534.67 2012-04-25T17:30:27.260000Z, 1534.66 2012-04-25T17:30:27.354000Z, 1534.66 2012-04-25T17:30:27.463000Z, 1534.65 2012-04-25T17:30:27.557000Z, 1534.65 2012-04-25T17:30:27.651000Z, 1534.65 2012-04-25T17:30:27.760000Z, 1534.65 2012-04-25T17:30:27.870000Z, 1534.65 2012-04-25T17:30:27.963000Z, 1534.65 2012-04-25T17:30:28.057000Z, 1534.65 2012-04-25T17:30:28.167000Z, 1534.65 2012-04-25T17:30:28.260000Z, 1534.65 2012-04-25T17:30:28.354000Z, 1534.66 2012-04-25T17:30:28.463000Z, 1534.66 2012-04-25T17:30:28.557000Z, 1534.67 2012-04-25T17:30:28.667000Z, 1534.67 2012-04-25T17:30:28.760000Z, 1534.68 2012-04-25T17:30:28.854000Z, 1534.68 2012-04-25T17:30:28.963000Z, 1534.69 2012-04-25T17:30:29.057000Z, 1534.69 2012-04-25T17:30:29.151000Z, 1534.70 2012-04-25T17:30:29.260000Z, 1534.70 2012-04-25T17:30:29.354000Z, 1534.71 2012-04-25T17:30:29.463000Z, 1534.71 2012-04-25T17:30:29.557000Z, 1534.71 2012-04-25T17:30:29.667000Z, 1534.72 2012-04-25T17:30:29.760000Z, 1534.72 2012-04-25T17:30:29.854000Z, 1534.72 2012-04-25T17:30:29.963000Z, 1534.72 2012-04-25T17:30:30.057000Z, 1534.73 2012-04-25T17:30:30.167000Z, 1534.73 2012-04-25T17:30:30.260000Z, 1534.73 2012-04-25T17:30:30.354000Z, 1534.73 2012-04-25T17:30:30.463000Z, 1534.73 2012-04-25T17:30:30.557000Z, 1534.73 2012-04-25T17:30:30.651000Z, 1534.73 2012-04-25T17:30:30.760000Z, 1534.74 2012-04-25T17:30:30.854000Z, 1534.74 2012-04-25T17:30:30.948000Z, 1534.74 2012-04-25T17:30:31.057000Z, 1534.74 2012-04-25T17:30:31.151000Z, 1534.74 2012-04-25T17:30:31.260000Z, 1534.74 2012-04-25T17:30:31.354000Z, 1534.74 2012-04-25T17:30:31.463000Z, 1534.74 2012-04-25T17:30:31.557000Z, 1534.74 2012-04-25T17:30:31.651000Z, 1534.74 2012-04-25T17:30:31.760000Z, 1534.74 2012-04-25T17:30:31.854000Z, 1534.74 2012-04-25T17:30:31.963000Z, 1534.74 2012-04-25T17:30:32.057000Z, 1534.74 2012-04-25T17:30:32.151000Z, 1534.73 2012-04-25T17:30:32.260000Z, 1534.73 2012-04-25T17:30:32.354000Z, 1534.72 2012-04-25T17:30:32.463000Z, 1534.71 2012-04-25T17:30:32.557000Z, 1534.71 2012-04-25T17:30:32.651000Z, 1534.70 2012-04-25T17:30:32.760000Z, 1534.69 2012-04-25T17:30:32.854000Z, 1534.68 2012-04-25T17:30:32.963000Z, 1534.67 2012-04-25T17:30:33.057000Z, 1534.67 2012-04-25T17:30:33.167000Z, 1534.67 2012-04-25T17:30:33.260000Z, 1534.66 2012-04-25T17:30:33.354000Z, 1534.66 2012-04-25T17:30:33.463000Z, 1534.66 2012-04-25T17:30:33.557000Z, 1534.67 2012-04-25T17:30:33.667000Z, 1534.67 2012-04-25T17:30:33.760000Z, 1534.68 2012-04-25T17:30:33.854000Z, 1534.69 2012-04-25T17:30:33.963000Z, 1534.69 2012-04-25T17:30:34.057000Z, 1534.70 2012-04-25T17:30:34.167000Z, 1534.71 2012-04-25T17:30:34.260000Z, 1534.71 2012-04-25T17:30:34.354000Z, 1534.72 2012-04-25T17:30:34.463000Z, 1534.72 2012-04-25T17:30:34.557000Z, 1534.73 2012-04-25T17:30:34.667000Z, 1534.73 2012-04-25T17:30:34.760000Z, 1534.74 2012-04-25T17:30:34.854000Z, 1534.74 2012-04-25T17:30:34.963000Z, 1534.74 2012-04-25T17:30:35.073000Z, 1534.75 2012-04-25T17:30:35.167000Z, 1534.75 2012-04-25T17:30:35.260000Z, 1534.75 2012-04-25T17:30:35.354000Z, 1534.75 2012-04-25T17:30:35.463000Z, 1534.75 2012-04-25T17:30:35.557000Z, 1534.75 2012-04-25T17:30:35.667000Z, 1534.75 2012-04-25T17:30:35.760000Z, 1534.75 2012-04-25T17:30:35.854000Z, 1534.75 2012-04-25T17:30:35.963000Z, 1534.75 2012-04-25T17:30:36.057000Z, 1534.75 2012-04-25T17:30:36.167000Z, 1534.75 2012-04-25T17:30:36.260000Z, 1534.75 2012-04-25T17:30:36.354000Z, 1534.75 2012-04-25T17:30:36.463000Z, 1534.75 2012-04-25T17:30:36.557000Z, 1534.75 2012-04-25T17:30:36.667000Z, 1534.75 2012-04-25T17:30:36.760000Z, 1534.75 2012-04-25T17:30:36.854000Z, 1534.75 2012-04-25T17:30:36.963000Z, 1534.74 2012-04-25T17:30:37.057000Z, 1534.74 2012-04-25T17:30:37.167000Z, 1534.74 2012-04-25T17:30:37.260000Z, 1534.73 2012-04-25T17:30:37.354000Z, 1534.73 2012-04-25T17:30:37.463000Z, 1534.73 2012-04-25T17:30:37.557000Z, 1534.72 2012-04-25T17:30:37.651000Z, 1534.72 2012-04-25T17:30:37.760000Z, 1534.72 2012-04-25T17:30:37.854000Z, 1534.71 2012-04-25T17:30:37.964000Z, 1534.71 2012-04-25T17:30:38.057000Z, 1534.71 2012-04-25T17:30:38.167000Z, 1534.71 2012-04-25T17:30:38.260000Z, 1534.71 2012-04-25T17:30:38.354000Z, 1534.70 2012-04-25T17:30:38.464000Z, 1534.70 2012-04-25T17:30:38.557000Z, 1534.70 2012-04-25T17:30:38.667000Z, 1534.70 2012-04-25T17:30:38.760000Z, 1534.70 2012-04-25T17:30:38.854000Z, 1534.70 2012-04-25T17:30:38.964000Z, 1534.70 2012-04-25T17:30:39.057000Z, 1534.69 2012-04-25T17:30:39.167000Z, 1534.69 2012-04-25T17:30:39.260000Z, 1534.69 2012-04-25T17:30:39.354000Z, 1534.69 2012-04-25T17:30:39.464000Z, 1534.69 2012-04-25T17:30:39.557000Z, 1534.69 2012-04-25T17:30:39.651000Z, 1534.69 2012-04-25T17:30:39.760000Z, 1534.69 2012-04-25T17:30:39.854000Z, 1534.69 2012-04-25T17:30:39.964000Z, 1534.69 2012-04-25T17:30:40.057000Z, 1534.69 2012-04-25T17:30:40.167000Z, 1534.69 2012-04-25T17:30:40.260000Z, 1534.70 2012-04-25T17:30:40.354000Z, 1534.70 2012-04-25T17:30:40.464000Z, 1534.70 2012-04-25T17:30:40.557000Z, 1534.70 2012-04-25T17:30:40.667000Z, 1534.70 2012-04-25T17:30:40.760000Z, 1534.70 2012-04-25T17:30:40.854000Z, 1534.70 2012-04-25T17:30:40.979000Z, 1534.70 2012-04-25T17:30:41.057000Z, 1534.70 2012-04-25T17:30:41.167000Z, 1534.70 2012-04-25T17:30:41.260000Z, 1534.70 2012-04-25T17:30:41.354000Z, 1534.70 2012-04-25T17:30:41.464000Z, 1534.70 2012-04-25T17:30:41.557000Z, 1534.71 2012-04-25T17:30:41.667000Z, 1534.71 2012-04-25T17:30:41.760000Z, 1534.71 2012-04-25T17:30:41.854000Z, 1534.71 2012-04-25T17:30:41.964000Z, 1534.72 2012-04-25T17:30:42.057000Z, 1534.72 2012-04-25T17:30:42.167000Z, 1534.72 2012-04-25T17:30:42.260000Z, 1534.72 2012-04-25T17:30:42.354000Z, 1534.73 2012-04-25T17:30:42.464000Z, 1534.73 2012-04-25T17:30:42.557000Z, 1534.73 2012-04-25T17:30:42.651000Z, 1534.73 2012-04-25T17:30:42.760000Z, 1534.74 2012-04-25T17:30:42.854000Z, 1534.74 2012-04-25T17:30:42.964000Z, 1534.74 2012-04-25T17:30:43.057000Z, 1534.74 2012-04-25T17:30:43.167000Z, 1534.74 2012-04-25T17:30:43.260000Z, 1534.73 2012-04-25T17:30:43.354000Z, 1534.73 2012-04-25T17:30:43.464000Z, 1534.72 2012-04-25T17:30:43.557000Z, 1534.72 2012-04-25T17:30:43.667000Z, 1534.71 2012-04-25T17:30:43.760000Z, 1534.70 2012-04-25T17:30:43.854000Z, 1534.70 2012-04-25T17:30:43.964000Z, 1534.69 2012-04-25T17:30:44.057000Z, 1534.69 2012-04-25T17:30:44.167000Z, 1534.69 2012-04-25T17:30:44.260000Z, 1534.68 2012-04-25T17:30:44.354000Z, 1534.68 2012-04-25T17:30:44.464000Z, 1534.67 2012-04-25T17:30:44.557000Z, 1534.67 2012-04-25T17:30:44.667000Z, 1534.67 2012-04-25T17:30:44.760000Z, 1534.67 2012-04-25T17:30:44.854000Z, 1534.67 2012-04-25T17:30:44.964000Z, 1534.66 2012-04-25T17:30:45.057000Z, 1534.66 2012-04-25T17:30:45.167000Z, 1534.66 2012-04-25T17:30:45.260000Z, 1534.66 2012-04-25T17:30:45.354000Z, 1534.66 2012-04-25T17:30:45.464000Z, 1534.66 2012-04-25T17:30:45.557000Z, 1534.66 2012-04-25T17:30:45.667000Z, 1534.66 2012-04-25T17:30:45.760000Z, 1534.67 2012-04-25T17:30:45.854000Z, 1534.68 2012-04-25T17:30:45.964000Z, 1534.68 2012-04-25T17:30:46.057000Z, 1534.69 2012-04-25T17:30:46.167000Z, 1534.70 2012-04-25T17:30:46.260000Z, 1534.70 2012-04-25T17:30:46.354000Z, 1534.71 2012-04-25T17:30:46.464000Z, 1534.71 2012-04-25T17:30:46.557000Z, 1534.72 2012-04-25T17:30:46.682000Z, 1534.72 2012-04-25T17:30:46.745000Z, 1534.72 2012-04-25T17:30:46.854000Z, 1534.72 2012-04-25T17:30:46.948000Z, 1534.72 2012-04-25T17:30:47.057000Z, 1534.72 2012-04-25T17:30:47.167000Z, 1534.72 2012-04-25T17:30:47.261000Z, 1534.72 2012-04-25T17:30:47.370000Z, 1534.72 2012-04-25T17:30:47.464000Z, 1534.72 2012-04-25T17:30:47.557000Z, 1534.72 2012-04-25T17:30:47.667000Z, 1534.72 2012-04-25T17:30:47.761000Z, 1534.72 2012-04-25T17:30:47.854000Z, 1534.72 2012-04-25T17:30:47.964000Z, 1534.72 2012-04-25T17:30:48.057000Z, 1534.72 2012-04-25T17:30:48.167000Z, 1534.72 2012-04-25T17:30:48.261000Z, 1534.71 2012-04-25T17:30:48.354000Z, 1534.71 2012-04-25T17:30:48.464000Z, 1534.70 2012-04-25T17:30:48.557000Z, 1534.69 2012-04-25T17:30:48.667000Z, 1534.69 2012-04-25T17:30:48.761000Z, 1534.68 2012-04-25T17:30:48.854000Z, 1534.67 2012-04-25T17:30:48.964000Z, 1534.66 2012-04-25T17:30:49.057000Z, 1534.65 2012-04-25T17:30:49.167000Z, 1534.65 2012-04-25T17:30:49.261000Z, 1534.64 2012-04-25T17:30:49.354000Z, 1534.64 2012-04-25T17:30:49.464000Z, 1534.63 2012-04-25T17:30:49.557000Z, 1534.63 2012-04-25T17:30:49.667000Z, 1534.63 2012-04-25T17:30:49.761000Z, 1534.63 2012-04-25T17:30:49.854000Z, 1534.63 2012-04-25T17:30:49.964000Z, 1534.63 2012-04-25T17:30:50.057000Z, 1534.63 2012-04-25T17:30:50.167000Z, 1534.64 2012-04-25T17:30:50.261000Z, 1534.64 2012-04-25T17:30:50.354000Z, 1534.65 2012-04-25T17:30:50.464000Z, 1534.66 2012-04-25T17:30:50.557000Z, 1534.66 2012-04-25T17:30:50.667000Z, 1534.67 2012-04-25T17:30:50.761000Z, 1534.67 2012-04-25T17:30:50.854000Z, 1534.68 2012-04-25T17:30:50.964000Z, 1534.68 2012-04-25T17:30:51.057000Z, 1534.68 2012-04-25T17:30:51.151000Z, 1534.69 2012-04-25T17:30:51.261000Z, 1534.69 2012-04-25T17:30:51.354000Z, 1534.69 2012-04-25T17:30:51.464000Z, 1534.69 2012-04-25T17:30:51.557000Z, 1534.69 2012-04-25T17:30:51.651000Z, 1534.69 2012-04-25T17:30:51.761000Z, 1534.70 2012-04-25T17:30:51.854000Z, 1534.70 2012-04-25T17:30:51.964000Z, 1534.70 2012-04-25T17:30:52.057000Z, 1534.70 2012-04-25T17:30:52.167000Z, 1534.70 2012-04-25T17:30:52.261000Z, 1534.70 2012-04-25T17:30:52.354000Z, 1534.70 2012-04-25T17:30:52.464000Z, 1534.70 2012-04-25T17:30:52.557000Z, 1534.70 2012-04-25T17:30:52.651000Z, 1534.70 2012-04-25T17:30:52.761000Z, 1534.70 2012-04-25T17:30:52.854000Z, 1534.70 2012-04-25T17:30:52.964000Z, 1534.71 2012-04-25T17:30:53.057000Z, 1534.71 2012-04-25T17:30:53.167000Z, 1534.70 2012-04-25T17:30:53.261000Z, 1534.70 2012-04-25T17:30:53.354000Z, 1534.69 2012-04-25T17:30:53.464000Z, 1534.68 2012-04-25T17:30:53.557000Z, 1534.67 2012-04-25T17:30:53.651000Z, 1534.66 2012-04-25T17:30:53.761000Z, 1534.66 2012-04-25T17:30:53.854000Z, 1534.65 2012-04-25T17:30:53.964000Z, 1534.65 2012-04-25T17:30:54.057000Z, 1534.64 2012-04-25T17:30:54.151000Z, 1534.64 2012-04-25T17:30:54.261000Z, 1534.63 2012-04-25T17:30:54.354000Z, 1534.63 2012-04-25T17:30:54.464000Z, 1534.62 2012-04-25T17:30:54.557000Z, 1534.62 2012-04-25T17:30:54.667000Z, 1534.62 2012-04-25T17:30:54.761000Z, 1534.62 2012-04-25T17:30:54.854000Z, 1534.62 2012-04-25T17:30:54.964000Z, 1534.62 2012-04-25T17:30:55.057000Z, 1534.62 2012-04-25T17:30:55.151000Z, 1534.62 2012-04-25T17:30:55.261000Z, 1534.62 2012-04-25T17:30:55.354000Z, 1534.62 2012-04-25T17:30:55.464000Z, 1534.62 2012-04-25T17:30:55.557000Z, 1534.62 2012-04-25T17:30:55.651000Z, 1534.62 2012-04-25T17:30:55.761000Z, 1534.62 2012-04-25T17:30:55.854000Z, 1534.63 2012-04-25T17:30:55.964000Z, 1534.63 2012-04-25T17:30:56.057000Z, 1534.64 2012-04-25T17:30:56.151000Z, 1534.65 2012-04-25T17:30:56.261000Z, 1534.65 2012-04-25T17:30:56.354000Z, 1534.66 2012-04-25T17:30:56.464000Z, 1534.67 2012-04-25T17:30:56.557000Z, 1534.67 2012-04-25T17:30:56.651000Z, 1534.68 2012-04-25T17:30:56.761000Z, 1534.68 2012-04-25T17:30:56.854000Z, 1534.69 2012-04-25T17:30:56.964000Z, 1534.69 2012-04-25T17:30:57.058000Z, 1534.70 2012-04-25T17:30:57.151000Z, 1534.70 2012-04-25T17:30:57.261000Z, 1534.70 2012-04-25T17:30:57.354000Z, 1534.71 2012-04-25T17:30:57.464000Z, 1534.71 2012-04-25T17:30:57.558000Z, 1534.71 2012-04-25T17:30:57.651000Z, 1534.72 2012-04-25T17:30:57.761000Z, 1534.72 2012-04-25T17:30:57.854000Z, 1534.72 2012-04-25T17:30:57.964000Z, 1534.72 2012-04-25T17:30:58.058000Z, 1534.72 2012-04-25T17:30:58.151000Z, 1534.72 2012-04-25T17:30:58.261000Z, 1534.72 2012-04-25T17:30:58.354000Z, 1534.72 2012-04-25T17:30:58.464000Z, 1534.72 2012-04-25T17:30:58.558000Z, 1534.71 2012-04-25T17:30:58.651000Z, 1534.71 2012-04-25T17:30:58.761000Z, 1534.70 2012-04-25T17:30:58.854000Z, 1534.69 2012-04-25T17:30:58.964000Z, 1534.69 2012-04-25T17:30:59.058000Z, 1534.69 2012-04-25T17:30:59.167000Z, 1534.69 2012-04-25T17:30:59.261000Z, 1534.69 2012-04-25T17:30:59.354000Z, 1534.69 2012-04-25T17:30:59.464000Z, 1534.69 2012-04-25T17:30:59.558000Z, 1534.69 2012-04-25T17:30:59.651000Z, 1534.69 2012-04-25T17:30:59.761000Z, 1534.69 2012-04-25T17:30:59.854000Z, 1534.69 2012-04-25T17:30:59.948000Z, 1534.69 2012-04-25T17:31:00.058000Z, 1534.70 2012-04-25T17:31:00.151000Z, 1534.70 2012-04-25T17:31:00.261000Z, 1534.70 2012-04-25T17:31:00.354000Z, 1534.70 2012-04-25T17:31:00.464000Z, 1534.70 2012-04-25T17:31:00.558000Z, 1534.69 2012-04-25T17:31:00.651000Z, 1534.68 2012-04-25T17:31:00.761000Z, 1534.68 2012-04-25T17:31:00.854000Z, 1534.67 2012-04-25T17:31:00.964000Z, 1534.67 2012-04-25T17:31:01.058000Z, 1534.67 2012-04-25T17:31:01.151000Z, 1534.67 2012-04-25T17:31:01.261000Z, 1534.67 2012-04-25T17:31:01.354000Z, 1534.66 2012-04-25T17:31:01.464000Z, 1534.66 2012-04-25T17:31:01.558000Z, 1534.65 2012-04-25T17:31:01.651000Z, 1534.65 2012-04-25T17:31:01.761000Z, 1534.65 2012-04-25T17:31:01.854000Z, 1534.65 2012-04-25T17:31:01.964000Z, 1534.65 2012-04-25T17:31:02.058000Z, 1534.66 2012-04-25T17:31:02.167000Z, 1534.66 2012-04-25T17:31:02.261000Z, 1534.66 2012-04-25T17:31:02.354000Z, 1534.67 2012-04-25T17:31:02.464000Z, 1534.68 2012-04-25T17:31:02.558000Z, 1534.68 2012-04-25T17:31:02.651000Z, 1534.69 2012-04-25T17:31:02.761000Z, 1534.69 2012-04-25T17:31:02.854000Z, 1534.69 2012-04-25T17:31:02.964000Z, 1534.70 2012-04-25T17:31:03.058000Z, 1534.70 2012-04-25T17:31:03.167000Z, 1534.70 2012-04-25T17:31:03.261000Z, 1534.70 2012-04-25T17:31:03.354000Z, 1534.71 2012-04-25T17:31:03.464000Z, 1534.71 2012-04-25T17:31:03.558000Z, 1534.71 2012-04-25T17:31:03.667000Z, 1534.71 2012-04-25T17:31:03.761000Z, 1534.72 2012-04-25T17:31:03.854000Z, 1534.72 2012-04-25T17:31:03.964000Z, 1534.72 2012-04-25T17:31:04.058000Z, 1534.71 2012-04-25T17:31:04.167000Z, 1534.70 2012-04-25T17:31:04.261000Z, 1534.69 2012-04-25T17:31:04.354000Z, 1534.68 2012-04-25T17:31:04.464000Z, 1534.67 2012-04-25T17:31:04.558000Z, 1534.67 2012-04-25T17:31:04.667000Z, 1534.66 2012-04-25T17:31:04.761000Z, 1534.65 2012-04-25T17:31:04.854000Z, 1534.65 2012-04-25T17:31:04.964000Z, 1534.64 2012-04-25T17:31:05.058000Z, 1534.64 2012-04-25T17:31:05.151000Z, 1534.65 2012-04-25T17:31:05.261000Z, 1534.65 2012-04-25T17:31:05.354000Z, 1534.66 2012-04-25T17:31:05.464000Z, 1534.66 2012-04-25T17:31:05.558000Z, 1534.67 2012-04-25T17:31:05.667000Z, 1534.67 2012-04-25T17:31:05.761000Z, 1534.68 2012-04-25T17:31:05.854000Z, 1534.68 2012-04-25T17:31:05.964000Z, 1534.69 2012-04-25T17:31:06.058000Z, 1534.69 2012-04-25T17:31:06.167000Z, 1534.70 2012-04-25T17:31:06.261000Z, 1534.70 2012-04-25T17:31:06.354000Z, 1534.70 2012-04-25T17:31:06.464000Z, 1534.70 2012-04-25T17:31:06.558000Z, 1534.70 2012-04-25T17:31:06.667000Z, 1534.69 2012-04-25T17:31:06.761000Z, 1534.69 2012-04-25T17:31:06.855000Z, 1534.69 2012-04-25T17:31:06.964000Z, 1534.68 2012-04-25T17:31:07.058000Z, 1534.68 2012-04-25T17:31:07.167000Z, 1534.67 2012-04-25T17:31:07.261000Z, 1534.67 2012-04-25T17:31:07.355000Z, 1534.67 2012-04-25T17:31:07.464000Z, 1534.68 2012-04-25T17:31:07.558000Z, 1534.68 2012-04-25T17:31:07.667000Z, 1534.68 2012-04-25T17:31:07.761000Z, 1534.69 2012-04-25T17:31:07.855000Z, 1534.69 2012-04-25T17:31:07.964000Z, 1534.70 2012-04-25T17:31:08.058000Z, 1534.70 2012-04-25T17:31:08.167000Z, 1534.70 2012-04-25T17:31:08.261000Z, 1534.70 2012-04-25T17:31:08.355000Z, 1534.71 2012-04-25T17:31:08.464000Z, 1534.71 2012-04-25T17:31:08.558000Z, 1534.71 2012-04-25T17:31:08.651000Z, 1534.71 2012-04-25T17:31:08.761000Z, 1534.71 2012-04-25T17:31:08.855000Z, 1534.72 2012-04-25T17:31:08.964000Z, 1534.72 2012-04-25T17:31:09.058000Z, 1534.72 2012-04-25T17:31:09.151000Z, 1534.72 2012-04-25T17:31:09.261000Z, 1534.72 2012-04-25T17:31:09.355000Z, 1534.72 2012-04-25T17:31:09.464000Z, 1534.72 2012-04-25T17:31:09.558000Z, 1534.72 2012-04-25T17:31:09.651000Z, 1534.72 2012-04-25T17:31:09.761000Z, 1534.73 2012-04-25T17:31:09.855000Z, 1534.73 2012-04-25T17:31:09.964000Z, 1534.73 2012-04-25T17:31:10.058000Z, 1534.73 2012-04-25T17:31:10.167000Z, 1534.73 2012-04-25T17:31:10.261000Z, 1534.73 2012-04-25T17:31:10.355000Z, 1534.73 2012-04-25T17:31:10.464000Z, 1534.72 2012-04-25T17:31:10.558000Z, 1534.72 2012-04-25T17:31:10.651000Z, 1534.72 2012-04-25T17:31:10.761000Z, 1534.71 2012-04-25T17:31:10.855000Z, 1534.71 2012-04-25T17:31:10.964000Z, 1534.70 2012-04-25T17:31:11.058000Z, 1534.70 2012-04-25T17:31:11.167000Z, 1534.69 2012-04-25T17:31:11.261000Z, 1534.69 2012-04-25T17:31:11.355000Z, 1534.68 2012-04-25T17:31:11.464000Z, 1534.68 2012-04-25T17:31:11.558000Z, 1534.67 2012-04-25T17:31:11.651000Z, 1534.67 2012-04-25T17:31:11.761000Z, 1534.67 2012-04-25T17:31:11.855000Z, 1534.66 2012-04-25T17:31:11.964000Z, 1534.66 2012-04-25T17:31:12.058000Z, 1534.65 2012-04-25T17:31:12.167000Z, 1534.64 2012-04-25T17:31:12.261000Z, 1534.64 2012-04-25T17:31:12.355000Z, 1534.64 2012-04-25T17:31:12.464000Z, 1534.64 2012-04-25T17:31:12.558000Z, 1534.64 2012-04-25T17:31:12.667000Z, 1534.64 2012-04-25T17:31:12.761000Z, 1534.63 2012-04-25T17:31:12.855000Z, 1534.64 2012-04-25T17:31:12.964000Z, 1534.64 2012-04-25T17:31:13.058000Z, 1534.65 2012-04-25T17:31:13.151000Z, 1534.66 2012-04-25T17:31:13.261000Z, 1534.66 2012-04-25T17:31:13.355000Z, 1534.67 2012-04-25T17:31:13.464000Z, 1534.68 2012-04-25T17:31:13.558000Z, 1534.68 2012-04-25T17:31:13.651000Z, 1534.68 2012-04-25T17:31:13.761000Z, 1534.69 2012-04-25T17:31:13.855000Z, 1534.69 2012-04-25T17:31:13.964000Z, 1534.70 2012-04-25T17:31:14.058000Z, 1534.70 2012-04-25T17:31:14.167000Z, 1534.70 2012-04-25T17:31:14.261000Z, 1534.70 2012-04-25T17:31:14.355000Z, 1534.70 2012-04-25T17:31:14.464000Z, 1534.71 2012-04-25T17:31:14.558000Z, 1534.71 2012-04-25T17:31:14.651000Z, 1534.71 2012-04-25T17:31:14.761000Z, 1534.71 2012-04-25T17:31:14.855000Z, 1534.71 2012-04-25T17:31:14.964000Z, 1534.71 2012-04-25T17:31:15.058000Z, 1534.71 2012-04-25T17:31:15.151000Z, 1534.72 2012-04-25T17:31:15.261000Z, 1534.72 2012-04-25T17:31:15.355000Z, 1534.72 2012-04-25T17:31:15.464000Z, 1534.72 2012-04-25T17:31:15.558000Z, 1534.72 2012-04-25T17:31:15.651000Z, 1534.72 2012-04-25T17:31:15.761000Z, 1534.72 2012-04-25T17:31:15.855000Z, 1534.72 2012-04-25T17:31:15.964000Z, 1534.72 2012-04-25T17:31:16.058000Z, 1534.72 2012-04-25T17:31:16.167000Z, 1534.72 2012-04-25T17:31:16.261000Z, 1534.71 2012-04-25T17:31:16.355000Z, 1534.71 2012-04-25T17:31:16.464000Z, 1534.70 2012-04-25T17:31:16.573000Z, 1534.69 2012-04-25T17:31:16.839000Z, 1534.68 2012-04-25T17:31:16.839000Z, 1534.68 2012-04-25T17:31:16.855000Z, 1534.67 2012-04-25T17:31:16.964000Z, 1534.66 2012-04-25T17:31:17.058000Z, 1534.66 2012-04-25T17:31:17.152000Z, 1534.65 2012-04-25T17:31:17.261000Z, 1534.65 2012-04-25T17:31:17.355000Z, 1534.65 2012-04-25T17:31:17.464000Z, 1534.64 2012-04-25T17:31:17.558000Z, 1534.64 2012-04-25T17:31:17.652000Z, 1534.64 2012-04-25T17:31:17.745000Z, 1534.64 2012-04-25T17:31:17.855000Z, 1534.64 2012-04-25T17:31:17.964000Z, 1534.64 2012-04-25T17:31:18.058000Z, 1534.64 2012-04-25T17:31:18.152000Z, 1534.65 2012-04-25T17:31:18.261000Z, 1534.65 2012-04-25T17:31:18.355000Z, 1534.66 2012-04-25T17:31:18.464000Z, 1534.67 2012-04-25T17:31:18.558000Z, 1534.67 2012-04-25T17:31:18.667000Z, 1534.68 2012-04-25T17:31:18.761000Z, 1534.68 2012-04-25T17:31:18.855000Z, 1534.69 2012-04-25T17:31:18.964000Z, 1534.69 2012-04-25T17:31:19.058000Z, 1534.69 2012-04-25T17:31:19.152000Z, 1534.70 2012-04-25T17:31:19.261000Z, 1534.70 2012-04-25T17:31:19.355000Z, 1534.70 2012-04-25T17:31:19.464000Z, 1534.70 2012-04-25T17:31:19.558000Z, 1534.71 2012-04-25T17:31:19.652000Z, 1534.71 2012-04-25T17:31:19.761000Z, 1534.71 2012-04-25T17:31:19.855000Z, 1534.71 2012-04-25T17:31:19.964000Z, 1534.71 2012-04-25T17:31:20.058000Z, 1534.71 2012-04-25T17:31:20.183000Z, 1534.71 2012-04-25T17:31:20.261000Z, 1534.71 2012-04-25T17:31:20.355000Z, 1534.71 2012-04-25T17:31:20.464000Z, 1534.71 2012-04-25T17:31:20.558000Z, 1534.70 2012-04-25T17:31:20.652000Z, 1534.69 2012-04-25T17:31:20.761000Z, 1534.68 2012-04-25T17:31:20.855000Z, 1534.68 2012-04-25T17:31:20.964000Z, 1534.67 2012-04-25T17:31:21.058000Z, 1534.67 2012-04-25T17:31:21.167000Z, 1534.67 2012-04-25T17:31:21.261000Z, 1534.66 2012-04-25T17:31:21.355000Z, 1534.66 2012-04-25T17:31:21.464000Z, 1534.66 2012-04-25T17:31:21.558000Z, 1534.65 2012-04-25T17:31:21.667000Z, 1534.65 2012-04-25T17:31:21.761000Z, 1534.64 2012-04-25T17:31:21.855000Z, 1534.64 2012-04-25T17:31:21.964000Z, 1534.64 2012-04-25T17:31:22.058000Z, 1534.64 2012-04-25T17:31:22.152000Z, 1534.65 2012-04-25T17:31:22.261000Z, 1534.65 2012-04-25T17:31:22.355000Z, 1534.65 2012-04-25T17:31:22.464000Z, 1534.66 2012-04-25T17:31:22.558000Z, 1534.67 2012-04-25T17:31:22.667000Z, 1534.67 2012-04-25T17:31:22.761000Z, 1534.67 2012-04-25T17:31:22.855000Z, 1534.68 2012-04-25T17:31:22.964000Z, 1534.68 2012-04-25T17:31:23.058000Z, 1534.69 2012-04-25T17:31:23.167000Z, 1534.69 2012-04-25T17:31:23.261000Z, 1534.69 2012-04-25T17:31:23.355000Z, 1534.70 2012-04-25T17:31:23.464000Z, 1534.70 2012-04-25T17:31:23.558000Z, 1534.70 2012-04-25T17:31:23.652000Z, 1534.70 2012-04-25T17:31:23.761000Z, 1534.71 2012-04-25T17:31:23.855000Z, 1534.71 2012-04-25T17:31:23.964000Z, 1534.71 2012-04-25T17:31:24.058000Z, 1534.71 2012-04-25T17:31:24.167000Z, 1534.71 2012-04-25T17:31:24.261000Z, 1534.71 2012-04-25T17:31:24.355000Z, 1534.71 2012-04-25T17:31:24.464000Z, 1534.71 2012-04-25T17:31:24.558000Z, 1534.72 2012-04-25T17:31:24.652000Z, 1534.72 2012-04-25T17:31:24.777000Z, 1534.72 2012-04-25T17:31:24.855000Z, 1534.71 2012-04-25T17:31:24.964000Z, 1534.71 2012-04-25T17:31:25.058000Z, 1534.70 2012-04-25T17:31:25.152000Z, 1534.69 2012-04-25T17:31:25.261000Z, 1534.69 2012-04-25T17:31:25.355000Z, 1534.68 2012-04-25T17:31:25.464000Z, 1534.67 2012-04-25T17:31:25.558000Z, 1534.67 2012-04-25T17:31:25.667000Z, 1534.67 2012-04-25T17:31:25.761000Z, 1534.66 2012-04-25T17:31:25.855000Z, 1534.66 2012-04-25T17:31:25.964000Z, 1534.66 2012-04-25T17:31:26.058000Z, 1534.66 2012-04-25T17:31:26.152000Z, 1534.65 2012-04-25T17:31:26.261000Z, 1534.65 2012-04-25T17:31:26.355000Z, 1534.65 2012-04-25T17:31:26.464000Z, 1534.65 2012-04-25T17:31:26.558000Z, 1534.65 2012-04-25T17:31:26.667000Z, 1534.65 2012-04-25T17:31:26.761000Z, 1534.65 2012-04-25T17:31:26.855000Z, 1534.66 2012-04-25T17:31:26.964000Z, 1534.66 2012-04-25T17:31:27.058000Z, 1534.67 2012-04-25T17:31:27.167000Z, 1534.67 2012-04-25T17:31:27.261000Z, 1534.67 2012-04-25T17:31:27.355000Z, 1534.67 2012-04-25T17:31:27.464000Z, 1534.68 2012-04-25T17:31:27.558000Z, 1534.68 2012-04-25T17:31:27.667000Z, 1534.68 2012-04-25T17:31:27.761000Z, 1534.68 2012-04-25T17:31:27.855000Z, 1534.68 2012-04-25T17:31:27.964000Z, 1534.69 2012-04-25T17:31:28.058000Z, 1534.69 2012-04-25T17:31:28.167000Z, 1534.69 2012-04-25T17:31:28.261000Z, 1534.69 2012-04-25T17:31:28.355000Z, 1534.69 2012-04-25T17:31:28.464000Z, 1534.69 2012-04-25T17:31:28.558000Z, 1534.69 2012-04-25T17:31:28.652000Z, 1534.69 2012-04-25T17:31:28.777000Z, 1534.70 2012-04-25T17:31:28.855000Z, 1534.70 2012-04-25T17:31:28.964000Z, 1534.70 2012-04-25T17:31:29.058000Z, 1534.70 2012-04-25T17:31:29.167000Z, 1534.70 2012-04-25T17:31:29.261000Z, 1534.71 2012-04-25T17:31:29.355000Z, 1534.71 2012-04-25T17:31:29.464000Z, 1534.71 2012-04-25T17:31:29.558000Z, 1534.70 2012-04-25T17:31:29.667000Z, 1534.70 2012-04-25T17:31:29.761000Z, 1534.69 2012-04-25T17:31:29.855000Z, 1534.69 2012-04-25T17:31:29.964000Z, 1534.68 2012-04-25T17:31:30.058000Z, 1534.67 2012-04-25T17:31:30.167000Z, 1534.66 2012-04-25T17:31:30.261000Z, 1534.65 2012-04-25T17:31:30.355000Z, 1534.64 2012-04-25T17:31:30.464000Z, 1534.64 2012-04-25T17:31:30.558000Z, 1534.63 2012-04-25T17:31:30.667000Z, 1534.63 2012-04-25T17:31:30.761000Z, 1534.62 2012-04-25T17:31:30.855000Z, 1534.62 2012-04-25T17:31:30.964000Z, 1534.62 2012-04-25T17:31:31.058000Z, 1534.62 2012-04-25T17:31:31.167000Z, 1534.62 2012-04-25T17:31:31.261000Z, 1534.62 2012-04-25T17:31:31.355000Z, 1534.62 2012-04-25T17:31:31.464000Z, 1534.62 2012-04-25T17:31:31.558000Z, 1534.62 2012-04-25T17:31:31.652000Z, 1534.63 2012-04-25T17:31:31.761000Z, 1534.63 2012-04-25T17:31:31.855000Z, 1534.64 2012-04-25T17:31:31.964000Z, 1534.64 2012-04-25T17:31:32.058000Z, 1534.65 2012-04-25T17:31:32.167000Z, 1534.65 2012-04-25T17:31:32.261000Z, 1534.66 2012-04-25T17:31:32.355000Z, 1534.66 2012-04-25T17:31:32.464000Z, 1534.67 2012-04-25T17:31:32.558000Z, 1534.67 2012-04-25T17:31:32.667000Z, 1534.68 2012-04-25T17:31:32.761000Z, 1534.68 2012-04-25T17:31:32.855000Z, 1534.68 2012-04-25T17:31:32.964000Z, 1534.69 2012-04-25T17:31:33.058000Z, 1534.69 2012-04-25T17:31:33.167000Z, 1534.69 2012-04-25T17:31:33.261000Z, 1534.70 2012-04-25T17:31:33.355000Z, 1534.70 2012-04-25T17:31:33.464000Z, 1534.70 2012-04-25T17:31:33.558000Z, 1534.71 2012-04-25T17:31:33.667000Z, 1534.71 2012-04-25T17:31:33.761000Z, 1534.71 2012-04-25T17:31:33.855000Z, 1534.71 2012-04-25T17:31:33.964000Z, 1534.71 2012-04-25T17:31:34.058000Z, 1534.72 2012-04-25T17:31:34.167000Z, 1534.72 2012-04-25T17:31:34.261000Z, 1534.72 2012-04-25T17:31:34.355000Z, 1534.72 2012-04-25T17:31:34.464000Z, 1534.72 2012-04-25T17:31:34.558000Z, 1534.72 2012-04-25T17:31:34.652000Z, 1534.72 2012-04-25T17:31:34.761000Z, 1534.71 2012-04-25T17:31:34.855000Z, 1534.71 2012-04-25T17:31:34.980000Z, 1534.70 2012-04-25T17:31:35.058000Z, 1534.69 2012-04-25T17:31:35.167000Z, 1534.69 2012-04-25T17:31:35.261000Z, 1534.68 2012-04-25T17:31:35.355000Z, 1534.67 2012-04-25T17:31:35.464000Z, 1534.67 2012-04-25T17:31:35.558000Z, 1534.66 2012-04-25T17:31:35.652000Z, 1534.66 2012-04-25T17:31:35.761000Z, 1534.66 2012-04-25T17:31:35.855000Z, 1534.66 2012-04-25T17:31:35.964000Z, 1534.66 2012-04-25T17:31:36.058000Z, 1534.65 2012-04-25T17:31:36.167000Z, 1534.66 2012-04-25T17:31:36.261000Z, 1534.66 2012-04-25T17:31:36.355000Z, 1534.66 2012-04-25T17:31:36.464000Z, 1534.66 2012-04-25T17:31:36.558000Z, 1534.67 2012-04-25T17:31:36.667000Z, 1534.67 2012-04-25T17:31:36.761000Z, 1534.68 2012-04-25T17:31:36.855000Z, 1534.68 2012-04-25T17:31:36.964000Z, 1534.69 2012-04-25T17:31:37.058000Z, 1534.69 2012-04-25T17:31:37.167000Z, 1534.69 2012-04-25T17:31:37.261000Z, 1534.70 2012-04-25T17:31:37.355000Z, 1534.70 2012-04-25T17:31:37.464000Z, 1534.70 2012-04-25T17:31:37.558000Z, 1534.70 2012-04-25T17:31:37.652000Z, 1534.71 2012-04-25T17:31:37.761000Z, 1534.71 2012-04-25T17:31:37.855000Z, 1534.71 2012-04-25T17:31:37.964000Z, 1534.71 2012-04-25T17:31:38.058000Z, 1534.71 2012-04-25T17:31:38.167000Z, 1534.72 2012-04-25T17:31:38.246000Z, 1534.72 2012-04-25T17:31:38.355000Z, 1534.72 2012-04-25T17:31:38.464000Z, 1534.72 2012-04-25T17:31:38.558000Z, 1534.72 2012-04-25T17:31:38.652000Z, 1534.72 2012-04-25T17:31:38.761000Z, 1534.72 2012-04-25T17:31:38.855000Z, 1534.73 2012-04-25T17:31:38.964000Z, 1534.73 2012-04-25T17:31:39.058000Z, 1534.73 2012-04-25T17:31:39.152000Z, 1534.73 2012-04-25T17:31:39.261000Z, 1534.73 2012-04-25T17:31:39.355000Z, 1534.72 2012-04-25T17:31:39.464000Z, 1534.72 2012-04-25T17:31:39.558000Z, 1534.71 2012-04-25T17:31:39.652000Z, 1534.71 2012-04-25T17:31:39.761000Z, 1534.71 2012-04-25T17:31:39.855000Z, 1534.70 2012-04-25T17:31:39.964000Z, 1534.70 2012-04-25T17:31:40.058000Z, 1534.69 2012-04-25T17:31:40.152000Z, 1534.69 2012-04-25T17:31:40.246000Z, 1534.68 2012-04-25T17:31:40.355000Z, 1534.68 2012-04-25T17:31:40.464000Z, 1534.68 2012-04-25T17:31:40.558000Z, 1534.68 2012-04-25T17:31:40.699000Z, 1534.69 2012-04-25T17:31:40.761000Z, 1534.69 2012-04-25T17:31:40.855000Z, 1534.69 2012-04-25T17:31:40.964000Z, 1534.69 2012-04-25T17:31:41.058000Z, 1534.70 2012-04-25T17:31:41.152000Z, 1534.70 2012-04-25T17:31:41.261000Z, 1534.71 2012-04-25T17:31:41.355000Z, 1534.71 2012-04-25T17:31:41.464000Z, 1534.71 2012-04-25T17:31:41.558000Z, 1534.72 2012-04-25T17:31:41.714000Z, 1534.72 2012-04-25T17:31:41.761000Z, 1534.72 2012-04-25T17:31:41.855000Z, 1534.72 2012-04-25T17:31:41.964000Z, 1534.73 2012-04-25T17:31:42.058000Z, 1534.73 2012-04-25T17:31:42.167000Z, 1534.73 2012-04-25T17:31:42.261000Z, 1534.73 2012-04-25T17:31:42.355000Z, 1534.73 2012-04-25T17:31:42.464000Z, 1534.73 2012-04-25T17:31:42.558000Z, 1534.73 2012-04-25T17:31:42.652000Z, 1534.73 2012-04-25T17:31:42.761000Z, 1534.73 2012-04-25T17:31:42.855000Z, 1534.74 2012-04-25T17:31:42.964000Z, 1534.74 2012-04-25T17:31:43.058000Z, 1534.74 2012-04-25T17:31:43.152000Z, 1534.74 2012-04-25T17:31:43.261000Z, 1534.74 2012-04-25T17:31:43.355000Z, 1534.74 2012-04-25T17:31:43.464000Z, 1534.73 2012-04-25T17:31:43.558000Z, 1534.73 2012-04-25T17:31:43.667000Z, 1534.73 2012-04-25T17:31:43.761000Z, 1534.73 2012-04-25T17:31:43.855000Z, 1534.73 2012-04-25T17:31:43.964000Z, 1534.73 2012-04-25T17:31:44.058000Z, 1534.73 2012-04-25T17:31:44.152000Z, 1534.73 2012-04-25T17:31:44.261000Z, 1534.72 2012-04-25T17:31:44.355000Z, 1534.72 2012-04-25T17:31:44.464000Z, 1534.71 2012-04-25T17:31:44.558000Z, 1534.70 2012-04-25T17:31:44.652000Z, 1534.70 2012-04-25T17:31:44.761000Z, 1534.69 2012-04-25T17:31:44.855000Z, 1534.68 2012-04-25T17:31:44.964000Z, 1534.67 2012-04-25T17:31:45.058000Z, 1534.67 2012-04-25T17:31:45.152000Z, 1534.67 2012-04-25T17:31:45.261000Z, 1534.67 2012-04-25T17:31:45.355000Z, 1534.68 2012-04-25T17:31:45.464000Z, 1534.68 2012-04-25T17:31:45.558000Z, 1534.69 2012-04-25T17:31:45.652000Z, 1534.69 2012-04-25T17:31:45.761000Z, 1534.70 2012-04-25T17:31:45.855000Z, 1534.70 2012-04-25T17:31:45.964000Z, 1534.71 2012-04-25T17:31:46.058000Z, 1534.71 2012-04-25T17:31:46.168000Z, 1534.72 2012-04-25T17:31:46.261000Z, 1534.72 2012-04-25T17:31:46.355000Z, 1534.73 2012-04-25T17:31:46.464000Z, 1534.73 2012-04-25T17:31:46.558000Z, 1534.73 2012-04-25T17:31:46.652000Z, 1534.74 2012-04-25T17:31:46.761000Z, 1534.74 2012-04-25T17:31:46.855000Z, 1534.74 2012-04-25T17:31:46.949000Z, 1534.75 2012-04-25T17:31:47.058000Z, 1534.75 2012-04-25T17:31:47.168000Z, 1534.75 2012-04-25T17:31:47.261000Z, 1534.75 2012-04-25T17:31:47.355000Z, 1534.75 2012-04-25T17:31:47.464000Z, 1534.75 2012-04-25T17:31:47.558000Z, 1534.76 2012-04-25T17:31:47.652000Z, 1534.76 2012-04-25T17:31:47.761000Z, 1534.76 2012-04-25T17:31:47.855000Z, 1534.76 2012-04-25T17:31:47.964000Z, 1534.76 2012-04-25T17:31:48.058000Z, 1534.76 2012-04-25T17:31:48.152000Z, 1534.76 2012-04-25T17:31:48.261000Z, 1534.76 2012-04-25T17:31:48.355000Z, 1534.76 2012-04-25T17:31:48.464000Z, 1534.76 2012-04-25T17:31:48.558000Z, 1534.76 2012-04-25T17:31:48.652000Z, 1534.76 2012-04-25T17:31:48.761000Z, 1534.76 2012-04-25T17:31:48.855000Z, 1534.76 2012-04-25T17:31:48.964000Z, 1534.76 2012-04-25T17:31:49.058000Z, 1534.76 2012-04-25T17:31:49.152000Z, 1534.76 2012-04-25T17:31:49.261000Z, 1534.75 2012-04-25T17:31:49.355000Z, 1534.75 2012-04-25T17:31:49.464000Z, 1534.74 2012-04-25T17:31:49.558000Z, 1534.73 2012-04-25T17:31:49.668000Z, 1534.72 2012-04-25T17:31:49.761000Z, 1534.71 2012-04-25T17:31:49.855000Z, 1534.71 2012-04-25T17:31:49.964000Z, 1534.70 2012-04-25T17:31:50.058000Z, 1534.70 2012-04-25T17:31:50.152000Z, 1534.69 2012-04-25T17:31:50.261000Z, 1534.69 2012-04-25T17:31:50.355000Z, 1534.69 2012-04-25T17:31:50.464000Z, 1534.69 2012-04-25T17:31:50.558000Z, 1534.69 2012-04-25T17:31:50.668000Z, 1534.69 2012-04-25T17:31:50.761000Z, 1534.69 2012-04-25T17:31:50.855000Z, 1534.70 2012-04-25T17:31:50.964000Z, 1534.70 2012-04-25T17:31:51.058000Z, 1534.70 2012-04-25T17:31:51.152000Z, 1534.71 2012-04-25T17:31:51.261000Z, 1534.71 2012-04-25T17:31:51.355000Z, 1534.72 2012-04-25T17:31:51.464000Z, 1534.72 2012-04-25T17:31:51.558000Z, 1534.72 2012-04-25T17:31:51.652000Z, 1534.73 2012-04-25T17:31:51.761000Z, 1534.73 2012-04-25T17:31:51.855000Z, 1534.73 2012-04-25T17:31:51.964000Z, 1534.73 2012-04-25T17:31:52.058000Z, 1534.74 2012-04-25T17:31:52.168000Z, 1534.74 2012-04-25T17:31:52.277000Z, 1534.74 2012-04-25T17:31:52.355000Z, 1534.74 2012-04-25T17:31:52.464000Z, 1534.74 2012-04-25T17:31:52.558000Z, 1534.74 2012-04-25T17:31:52.668000Z, 1534.74 2012-04-25T17:31:52.761000Z, 1534.75 2012-04-25T17:31:52.855000Z, 1534.75 2012-04-25T17:31:52.964000Z, 1534.75 2012-04-25T17:31:53.058000Z, 1534.75 2012-04-25T17:31:53.168000Z, 1534.75 2012-04-25T17:31:53.261000Z, 1534.75 2012-04-25T17:31:53.355000Z, 1534.75 2012-04-25T17:31:53.464000Z, 1534.75 2012-04-25T17:31:53.558000Z, 1534.76 2012-04-25T17:31:53.668000Z, 1534.76 2012-04-25T17:31:53.761000Z, 1534.76 2012-04-25T17:31:53.855000Z, 1534.76 2012-04-25T17:31:53.964000Z, 1534.76 2012-04-25T17:31:54.058000Z, 1534.76 2012-04-25T17:31:54.168000Z, 1534.76 2012-04-25T17:31:54.261000Z, 1534.76 2012-04-25T17:31:54.355000Z, 1534.76 2012-04-25T17:31:54.464000Z, 1534.76 2012-04-25T17:31:54.558000Z, 1534.76 2012-04-25T17:31:54.652000Z, 1534.75 2012-04-25T17:31:54.761000Z, 1534.74 2012-04-25T17:31:54.855000Z, 1534.73 2012-04-25T17:31:54.964000Z, 1534.72 2012-04-25T17:31:55.058000Z, 1534.71 2012-04-25T17:31:55.168000Z, 1534.70 2012-04-25T17:31:55.261000Z, 1534.69 2012-04-25T17:31:55.355000Z, 1534.68 2012-04-25T17:31:55.480000Z, 1534.67 2012-04-25T17:31:55.558000Z, 1534.67 2012-04-25T17:31:55.668000Z, 1534.67 2012-04-25T17:31:55.761000Z, 1534.67 2012-04-25T17:31:55.855000Z, 1534.66 2012-04-25T17:31:55.965000Z, 1534.66 2012-04-25T17:31:56.058000Z, 1534.66 2012-04-25T17:31:56.168000Z, 1534.67 2012-04-25T17:31:56.261000Z, 1534.67 2012-04-25T17:31:56.355000Z, 1534.67 2012-04-25T17:31:56.465000Z, 1534.67 2012-04-25T17:31:56.558000Z, 1534.68 2012-04-25T17:31:56.652000Z, 1534.69 2012-04-25T17:31:56.761000Z, 1534.70 2012-04-25T17:31:56.855000Z, 1534.71 2012-04-25T17:31:56.965000Z, 1534.71 2012-04-25T17:31:57.058000Z, 1534.72 2012-04-25T17:31:57.168000Z, 1534.73 2012-04-25T17:31:57.261000Z, 1534.73 2012-04-25T17:31:57.355000Z, 1534.74 2012-04-25T17:31:57.449000Z, 1534.74 2012-04-25T17:31:57.558000Z, 1534.74 2012-04-25T17:31:57.652000Z, 1534.75 2012-04-25T17:31:57.761000Z, 1534.75 2012-04-25T17:31:57.855000Z, 1534.75 2012-04-25T17:31:57.965000Z, 1534.75 2012-04-25T17:31:58.074000Z, 1534.76 2012-04-25T17:31:58.168000Z, 1534.76 2012-04-25T17:31:58.261000Z, 1534.76 2012-04-25T17:31:58.355000Z, 1534.76 2012-04-25T17:31:58.465000Z, 1534.76 2012-04-25T17:31:58.558000Z, 1534.76 2012-04-25T17:31:58.652000Z, 1534.76 2012-04-25T17:31:58.761000Z, 1534.76 2012-04-25T17:31:58.855000Z, 1534.77 2012-04-25T17:31:58.965000Z, 1534.77 2012-04-25T17:31:59.058000Z, 1534.77 2012-04-25T17:31:59.168000Z, 1534.77 2012-04-25T17:31:59.261000Z, 1534.77 2012-04-25T17:31:59.355000Z, 1534.77 2012-04-25T17:31:59.465000Z, 1534.76 2012-04-25T17:31:59.558000Z, 1534.76 2012-04-25T17:31:59.668000Z, 1534.76 2012-04-25T17:31:59.761000Z, 1534.76 2012-04-25T17:31:59.855000Z, 1534.75 2012-04-25T17:31:59.965000Z, 1534.75 2012-04-25T17:32:00.058000Z, 1534.74 2012-04-25T17:32:00.152000Z, 1534.74 2012-04-25T17:32:00.261000Z, 1534.73 2012-04-25T17:32:00.355000Z, 1534.73 2012-04-25T17:32:00.465000Z, 1534.72 2012-04-25T17:32:00.558000Z, 1534.71 2012-04-25T17:32:00.652000Z, 1534.71 2012-04-25T17:32:00.761000Z, 1534.70 2012-04-25T17:32:00.855000Z, 1534.69 2012-04-25T17:32:00.965000Z, 1534.68 2012-04-25T17:32:01.058000Z, 1534.68 2012-04-25T17:32:01.152000Z, 1534.67 2012-04-25T17:32:01.261000Z, 1534.66 2012-04-25T17:32:01.355000Z, 1534.66 2012-04-25T17:32:01.465000Z, 1534.65 2012-04-25T17:32:01.558000Z, 1534.65 2012-04-25T17:32:01.652000Z, 1534.64 2012-04-25T17:32:01.777000Z, 1534.64 2012-04-25T17:32:01.855000Z, 1534.63 2012-04-25T17:32:01.965000Z, 1534.63 2012-04-25T17:32:02.058000Z, 1534.63 2012-04-25T17:32:02.152000Z, 1534.63 2012-04-25T17:32:02.261000Z, 1534.64 2012-04-25T17:32:02.355000Z, 1534.64 2012-04-25T17:32:02.465000Z, 1534.65 2012-04-25T17:32:02.558000Z, 1534.66 2012-04-25T17:32:02.652000Z, 1534.67 2012-04-25T17:32:02.761000Z, 1534.68 2012-04-25T17:32:02.855000Z, 1534.68 2012-04-25T17:32:02.949000Z, 1534.69 2012-04-25T17:32:03.058000Z, 1534.70 2012-04-25T17:32:03.152000Z, 1534.70 2012-04-25T17:32:03.261000Z, 1534.71 2012-04-25T17:32:03.355000Z, 1534.71 2012-04-25T17:32:03.449000Z, 1534.72 2012-04-25T17:32:03.558000Z, 1534.72 2012-04-25T17:32:03.652000Z, 1534.72 2012-04-25T17:32:03.761000Z, 1534.72 2012-04-25T17:32:03.855000Z, 1534.72 2012-04-25T17:32:03.965000Z, 1534.73 2012-04-25T17:32:04.058000Z, 1534.73 2012-04-25T17:32:04.168000Z, 1534.73 2012-04-25T17:32:04.261000Z, 1534.73 2012-04-25T17:32:04.355000Z, 1534.73 2012-04-25T17:32:04.465000Z, 1534.73 2012-04-25T17:32:04.558000Z, 1534.73 2012-04-25T17:32:04.652000Z, 1534.73 2012-04-25T17:32:04.761000Z, 1534.74 2012-04-25T17:32:04.855000Z, 1534.74 2012-04-25T17:32:04.965000Z, 1534.74 2012-04-25T17:32:05.058000Z, 1534.74 2012-04-25T17:32:05.168000Z, 1534.74 2012-04-25T17:32:05.261000Z, 1534.74 2012-04-25T17:32:05.355000Z, 1534.74 2012-04-25T17:32:05.465000Z, 1534.74 2012-04-25T17:32:05.558000Z, 1534.74 2012-04-25T17:32:05.652000Z, 1534.74 2012-04-25T17:32:05.762000Z, 1534.74 2012-04-25T17:32:05.855000Z, 1534.74 2012-04-25T17:32:05.965000Z, 1534.74 2012-04-25T17:32:06.058000Z, 1534.74 2012-04-25T17:32:06.152000Z, 1534.74 2012-04-25T17:32:06.262000Z, 1534.74 2012-04-25T17:32:06.355000Z, 1534.74 2012-04-25T17:32:06.465000Z, 1534.73 2012-04-25T17:32:06.558000Z, 1534.73 2012-04-25T17:32:06.668000Z, 1534.72 2012-04-25T17:32:06.762000Z, 1534.71 2012-04-25T17:32:06.855000Z, 1534.71 2012-04-25T17:32:06.965000Z, 1534.70 2012-04-25T17:32:07.058000Z, 1534.70 2012-04-25T17:32:07.152000Z, 1534.70 2012-04-25T17:32:07.262000Z, 1534.70 2012-04-25T17:32:07.355000Z, 1534.70 2012-04-25T17:32:07.465000Z, 1534.70 2012-04-25T17:32:07.558000Z, 1534.70 2012-04-25T17:32:07.652000Z, 1534.70 2012-04-25T17:32:07.762000Z, 1534.69 2012-04-25T17:32:07.855000Z, 1534.69 2012-04-25T17:32:07.965000Z, 1534.70 2012-04-25T17:32:08.058000Z, 1534.70 2012-04-25T17:32:08.168000Z, 1534.70 2012-04-25T17:32:08.262000Z, 1534.71 2012-04-25T17:32:08.355000Z, 1534.71 2012-04-25T17:32:08.465000Z, 1534.71 2012-04-25T17:32:08.558000Z, 1534.72 2012-04-25T17:32:08.668000Z, 1534.73 2012-04-25T17:32:08.762000Z, 1534.73 2012-04-25T17:32:08.855000Z, 1534.73 2012-04-25T17:32:08.965000Z, 1534.74 2012-04-25T17:32:09.058000Z, 1534.74 2012-04-25T17:32:09.152000Z, 1534.74 2012-04-25T17:32:09.262000Z, 1534.74 2012-04-25T17:32:09.355000Z, 1534.74 2012-04-25T17:32:09.465000Z, 1534.75 2012-04-25T17:32:09.558000Z, 1534.75 2012-04-25T17:32:09.652000Z, 1534.75 2012-04-25T17:32:09.762000Z, 1534.75 2012-04-25T17:32:09.855000Z, 1534.75 2012-04-25T17:32:09.965000Z, 1534.75 2012-04-25T17:32:10.058000Z, 1534.75 2012-04-25T17:32:10.168000Z, 1534.75 2012-04-25T17:32:10.262000Z, 1534.75 2012-04-25T17:32:10.355000Z, 1534.76 2012-04-25T17:32:10.465000Z, 1534.76 2012-04-25T17:32:10.558000Z, 1534.76 2012-04-25T17:32:10.652000Z, 1534.76 2012-04-25T17:32:10.762000Z, 1534.76 2012-04-25T17:32:10.855000Z, 1534.75 2012-04-25T17:32:10.965000Z, 1534.75 2012-04-25T17:32:11.058000Z, 1534.75 2012-04-25T17:32:11.168000Z, 1534.74 2012-04-25T17:32:11.262000Z, 1534.73 2012-04-25T17:32:11.355000Z, 1534.73 2012-04-25T17:32:11.465000Z, 1534.72 2012-04-25T17:32:11.558000Z, 1534.72 2012-04-25T17:32:11.652000Z, 1534.71 2012-04-25T17:32:11.777000Z, 1534.71 2012-04-25T17:32:11.855000Z, 1534.71 2012-04-25T17:32:11.965000Z, 1534.71 2012-04-25T17:32:12.058000Z, 1534.71 2012-04-25T17:32:12.168000Z, 1534.71 2012-04-25T17:32:12.262000Z, 1534.71 2012-04-25T17:32:12.355000Z, 1534.71 2012-04-25T17:32:12.465000Z, 1534.71 2012-04-25T17:32:12.558000Z, 1534.72 2012-04-25T17:32:12.668000Z, 1534.72 2012-04-25T17:32:12.762000Z, 1534.72 2012-04-25T17:32:12.855000Z, 1534.73 2012-04-25T17:32:12.965000Z, 1534.73 2012-04-25T17:32:13.058000Z, 1534.73 2012-04-25T17:32:13.152000Z, 1534.74 2012-04-25T17:32:13.262000Z, 1534.74 2012-04-25T17:32:13.355000Z, 1534.74 2012-04-25T17:32:13.465000Z, 1534.74 2012-04-25T17:32:13.558000Z, 1534.74 2012-04-25T17:32:13.668000Z, 1534.74 2012-04-25T17:32:13.762000Z, 1534.75 2012-04-25T17:32:13.855000Z, 1534.75 2012-04-25T17:32:13.965000Z, 1534.75 2012-04-25T17:32:14.058000Z, 1534.75 2012-04-25T17:32:14.152000Z, 1534.75 2012-04-25T17:32:14.262000Z, 1534.76 2012-04-25T17:32:14.355000Z, 1534.76 2012-04-25T17:32:14.465000Z, 1534.76 2012-04-25T17:32:14.558000Z, 1534.76 2012-04-25T17:32:14.668000Z, 1534.76 2012-04-25T17:32:14.762000Z, 1534.76 2012-04-25T17:32:14.855000Z, 1534.76 2012-04-25T17:32:14.965000Z, 1534.76 2012-04-25T17:32:15.058000Z, 1534.76 2012-04-25T17:32:15.152000Z, 1534.76 2012-04-25T17:32:15.262000Z, 1534.76 2012-04-25T17:32:15.355000Z, 1534.76 2012-04-25T17:32:15.465000Z, 1534.76 2012-04-25T17:32:15.559000Z, 1534.76 2012-04-25T17:32:15.652000Z, 1534.76 2012-04-25T17:32:15.762000Z, 1534.76 2012-04-25T17:32:15.855000Z, 1534.76 2012-04-25T17:32:15.965000Z, 1534.76 2012-04-25T17:32:16.059000Z, 1534.76 2012-04-25T17:32:16.168000Z, 1534.75 2012-04-25T17:32:16.262000Z, 1534.74 2012-04-25T17:32:16.355000Z, 1534.73 2012-04-25T17:32:16.465000Z, 1534.72 2012-04-25T17:32:16.559000Z, 1534.71 2012-04-25T17:32:16.668000Z, 1534.71 2012-04-25T17:32:16.762000Z, 1534.70 2012-04-25T17:32:16.855000Z, 1534.69 2012-04-25T17:32:16.965000Z, 1534.68 2012-04-25T17:32:17.059000Z, 1534.68 2012-04-25T17:32:17.152000Z, 1534.68 2012-04-25T17:32:17.262000Z, 1534.67 2012-04-25T17:32:17.355000Z, 1534.67 2012-04-25T17:32:17.465000Z, 1534.67 2012-04-25T17:32:17.559000Z, 1534.67 2012-04-25T17:32:17.652000Z, 1534.66 2012-04-25T17:32:17.762000Z, 1534.67 2012-04-25T17:32:17.855000Z, 1534.67 2012-04-25T17:32:17.965000Z, 1534.68 2012-04-25T17:32:18.059000Z, 1534.68 2012-04-25T17:32:18.152000Z, 1534.69 2012-04-25T17:32:18.262000Z, 1534.70 2012-04-25T17:32:18.355000Z, 1534.71 2012-04-25T17:32:18.465000Z, 1534.71 2012-04-25T17:32:18.559000Z, 1534.72 2012-04-25T17:32:18.668000Z, 1534.72 2012-04-25T17:32:18.762000Z, 1534.73 2012-04-25T17:32:18.855000Z, 1534.73 2012-04-25T17:32:18.965000Z, 1534.73 2012-04-25T17:32:19.059000Z, 1534.73 2012-04-25T17:32:19.168000Z, 1534.74 2012-04-25T17:32:19.262000Z, 1534.74 2012-04-25T17:32:19.355000Z, 1534.74 2012-04-25T17:32:19.465000Z, 1534.74 2012-04-25T17:32:19.559000Z, 1534.74 2012-04-25T17:32:19.668000Z, 1534.74 2012-04-25T17:32:19.762000Z, 1534.74 2012-04-25T17:32:19.855000Z, 1534.74 2012-04-25T17:32:19.949000Z, 1534.74 2012-04-25T17:32:20.059000Z, 1534.74 2012-04-25T17:32:20.168000Z, 1534.74 2012-04-25T17:32:20.262000Z, 1534.74 2012-04-25T17:32:20.355000Z, 1534.73 2012-04-25T17:32:20.465000Z, 1534.73 2012-04-25T17:32:20.559000Z, 1534.73 2012-04-25T17:32:20.652000Z, 1534.73 2012-04-25T17:32:20.762000Z, 1534.73 2012-04-25T17:32:20.855000Z, 1534.73 2012-04-25T17:32:20.965000Z, 1534.73 2012-04-25T17:32:21.059000Z, 1534.73 2012-04-25T17:32:21.168000Z, 1534.72 2012-04-25T17:32:21.262000Z, 1534.72 2012-04-25T17:32:21.355000Z, 1534.72 2012-04-25T17:32:21.465000Z, 1534.71 2012-04-25T17:32:21.559000Z, 1534.70 2012-04-25T17:32:21.652000Z, 1534.69 2012-04-25T17:32:21.762000Z, 1534.68 2012-04-25T17:32:21.855000Z, 1534.68 2012-04-25T17:32:21.949000Z, 1534.67 2012-04-25T17:32:22.059000Z, 1534.66 2012-04-25T17:32:22.168000Z, 1534.66 2012-04-25T17:32:22.262000Z, 1534.65 2012-04-25T17:32:22.355000Z, 1534.65 2012-04-25T17:32:22.465000Z, 1534.64 2012-04-25T17:32:22.559000Z, 1534.64 2012-04-25T17:32:22.652000Z, 1534.63 2012-04-25T17:32:22.762000Z, 1534.63 2012-04-25T17:32:22.855000Z, 1534.63 2012-04-25T17:32:22.965000Z, 1534.63 2012-04-25T17:32:23.059000Z, 1534.63 2012-04-25T17:32:23.152000Z, 1534.63 2012-04-25T17:32:23.262000Z, 1534.64 2012-04-25T17:32:23.355000Z, 1534.65 2012-04-25T17:32:23.465000Z, 1534.65 2012-04-25T17:32:23.559000Z, 1534.66 2012-04-25T17:32:23.652000Z, 1534.67 2012-04-25T17:32:23.762000Z, 1534.67 2012-04-25T17:32:23.855000Z, 1534.68 2012-04-25T17:32:23.965000Z, 1534.68 2012-04-25T17:32:24.059000Z, 1534.69 2012-04-25T17:32:24.152000Z, 1534.69 2012-04-25T17:32:24.262000Z, 1534.69 2012-04-25T17:32:24.355000Z, 1534.70 2012-04-25T17:32:24.465000Z, 1534.70 2012-04-25T17:32:24.559000Z, 1534.70 2012-04-25T17:32:24.652000Z, 1534.70 2012-04-25T17:32:24.762000Z, 1534.70 2012-04-25T17:32:24.855000Z, 1534.69 2012-04-25T17:32:24.965000Z, 1534.69 2012-04-25T17:32:25.059000Z, 1534.68 2012-04-25T17:32:25.152000Z, 1534.67 2012-04-25T17:32:25.262000Z, 1534.67 2012-04-25T17:32:25.356000Z, 1534.66 2012-04-25T17:32:25.465000Z, 1534.66 2012-04-25T17:32:25.559000Z, 1534.65 2012-04-25T17:32:25.652000Z, 1534.64 2012-04-25T17:32:25.762000Z, 1534.64 2012-04-25T17:32:25.856000Z, 1534.64 2012-04-25T17:32:25.965000Z, 1534.63 2012-04-25T17:32:26.059000Z, 1534.63 2012-04-25T17:32:26.152000Z, 1534.63 2012-04-25T17:32:26.262000Z, 1534.63 2012-04-25T17:32:26.356000Z, 1534.63 2012-04-25T17:32:26.465000Z, 1534.63 2012-04-25T17:32:26.559000Z, 1534.64 2012-04-25T17:32:26.652000Z, 1534.64 2012-04-25T17:32:26.762000Z, 1534.65 2012-04-25T17:32:26.856000Z, 1534.65 2012-04-25T17:32:26.965000Z, 1534.66 2012-04-25T17:32:27.059000Z, 1534.67 2012-04-25T17:32:27.152000Z, 1534.68 2012-04-25T17:32:27.262000Z, 1534.68 2012-04-25T17:32:27.356000Z, 1534.69 2012-04-25T17:32:27.465000Z, 1534.70 2012-04-25T17:32:27.559000Z, 1534.70 2012-04-25T17:32:27.652000Z, 1534.71 2012-04-25T17:32:27.762000Z, 1534.71 2012-04-25T17:32:27.856000Z, 1534.71 2012-04-25T17:32:27.965000Z, 1534.72 2012-04-25T17:32:28.059000Z, 1534.72 2012-04-25T17:32:28.152000Z, 1534.72 2012-04-25T17:32:28.262000Z, 1534.73 2012-04-25T17:32:28.356000Z, 1534.73 2012-04-25T17:32:28.465000Z, 1534.73 2012-04-25T17:32:28.559000Z, 1534.73 2012-04-25T17:32:28.668000Z, 1534.74 2012-04-25T17:32:28.762000Z, 1534.74 2012-04-25T17:32:28.856000Z, 1534.74 2012-04-25T17:32:28.965000Z, 1534.74 2012-04-25T17:32:29.059000Z, 1534.74 2012-04-25T17:32:29.152000Z, 1534.74 2012-04-25T17:32:29.262000Z, 1534.74 2012-04-25T17:32:29.356000Z, 1534.74 2012-04-25T17:32:29.465000Z, 1534.74 2012-04-25T17:32:29.559000Z, 1534.73 2012-04-25T17:32:29.699000Z, 1534.73 2012-04-25T17:32:29.746000Z, 1534.72 2012-04-25T17:32:29.856000Z, 1534.72 2012-04-25T17:32:29.965000Z, 1534.71 2012-04-25T17:32:30.059000Z, 1534.70 2012-04-25T17:32:30.152000Z, 1534.70 2012-04-25T17:32:30.262000Z, 1534.69 2012-04-25T17:32:30.356000Z, 1534.69 2012-04-25T17:32:30.465000Z, 1534.69 2012-04-25T17:32:30.559000Z, 1534.69 2012-04-25T17:32:30.652000Z, 1534.69 2012-04-25T17:32:30.762000Z, 1534.69 2012-04-25T17:32:30.856000Z, 1534.69 2012-04-25T17:32:30.949000Z, 1534.69 2012-04-25T17:32:31.059000Z, 1534.69 2012-04-25T17:32:31.152000Z, 1534.69 2012-04-25T17:32:31.262000Z, 1534.69 2012-04-25T17:32:31.356000Z, 1534.69 2012-04-25T17:32:31.465000Z, 1534.68 2012-04-25T17:32:31.559000Z, 1534.67 2012-04-25T17:32:31.652000Z, 1534.67 2012-04-25T17:32:31.762000Z, 1534.66 2012-04-25T17:32:31.856000Z, 1534.66 2012-04-25T17:32:31.965000Z, 1534.65 2012-04-25T17:32:32.059000Z, 1534.65 2012-04-25T17:32:32.152000Z, 1534.65 2012-04-25T17:32:32.262000Z, 1534.64 2012-04-25T17:32:32.356000Z, 1534.64 2012-04-25T17:32:32.465000Z, 1534.65 2012-04-25T17:32:32.559000Z, 1534.65 2012-04-25T17:32:32.652000Z, 1534.66 2012-04-25T17:32:32.762000Z, 1534.67 2012-04-25T17:32:32.856000Z, 1534.68 2012-04-25T17:32:32.965000Z, 1534.69 2012-04-25T17:32:33.059000Z, 1534.70 2012-04-25T17:32:33.152000Z, 1534.71 2012-04-25T17:32:33.262000Z, 1534.71 2012-04-25T17:32:33.356000Z, 1534.72 2012-04-25T17:32:33.465000Z, 1534.72 2012-04-25T17:32:33.559000Z, 1534.73 2012-04-25T17:32:33.652000Z, 1534.73 2012-04-25T17:32:33.762000Z, 1534.74 2012-04-25T17:32:33.856000Z, 1534.74 2012-04-25T17:32:33.965000Z, 1534.74 2012-04-25T17:32:34.059000Z, 1534.75 2012-04-25T17:32:34.152000Z, 1534.75 2012-04-25T17:32:34.262000Z, 1534.75 2012-04-25T17:32:34.356000Z, 1534.75 2012-04-25T17:32:34.465000Z, 1534.76 2012-04-25T17:32:34.559000Z, 1534.76 2012-04-25T17:32:34.652000Z, 1534.76 2012-04-25T17:32:34.762000Z, 1534.76 2012-04-25T17:32:34.856000Z, 1534.76 2012-04-25T17:32:34.965000Z, 1534.77 2012-04-25T17:32:35.059000Z, 1534.77 2012-04-25T17:32:35.168000Z, 1534.77 2012-04-25T17:32:35.262000Z, 1534.77 2012-04-25T17:32:35.356000Z, 1534.77 2012-04-25T17:32:35.465000Z, 1534.77 2012-04-25T17:32:35.559000Z, 1534.77 2012-04-25T17:32:35.653000Z, 1534.77 2012-04-25T17:32:35.762000Z, 1534.77 2012-04-25T17:32:35.856000Z, 1534.76 2012-04-25T17:32:35.965000Z, 1534.76 2012-04-25T17:32:36.074000Z, 1534.76 2012-04-25T17:32:36.153000Z, 1534.76 2012-04-25T17:32:36.262000Z, 1534.75 2012-04-25T17:32:36.356000Z, 1534.74 2012-04-25T17:32:36.465000Z, 1534.73 2012-04-25T17:32:36.559000Z, 1534.72 2012-04-25T17:32:36.653000Z, 1534.71 2012-04-25T17:32:36.762000Z, 1534.70 2012-04-25T17:32:36.856000Z, 1534.69 2012-04-25T17:32:36.965000Z, 1534.69 2012-04-25T17:32:37.059000Z, 1534.68 2012-04-25T17:32:37.153000Z, 1534.68 2012-04-25T17:32:37.262000Z, 1534.68 2012-04-25T17:32:37.356000Z, 1534.68 2012-04-25T17:32:37.465000Z, 1534.68 2012-04-25T17:32:37.559000Z, 1534.69 2012-04-25T17:32:37.653000Z, 1534.70 2012-04-25T17:32:37.762000Z, 1534.70 2012-04-25T17:32:37.856000Z, 1534.71 2012-04-25T17:32:37.965000Z, 1534.72 2012-04-25T17:32:38.059000Z, 1534.73 2012-04-25T17:32:38.153000Z, 1534.74 2012-04-25T17:32:38.262000Z, 1534.74 2012-04-25T17:32:38.356000Z, 1534.75 2012-04-25T17:32:38.465000Z, 1534.76 2012-04-25T17:32:38.559000Z, 1534.76 2012-04-25T17:32:38.668000Z, 1534.77 2012-04-25T17:32:38.762000Z, 1534.77 2012-04-25T17:32:38.856000Z, 1534.77 2012-04-25T17:32:38.965000Z, 1534.78 2012-04-25T17:32:39.059000Z, 1534.78 2012-04-25T17:32:39.153000Z, 1534.78 2012-04-25T17:32:39.262000Z, 1534.78 2012-04-25T17:32:39.356000Z, 1534.78 2012-04-25T17:32:39.465000Z, 1534.79 2012-04-25T17:32:39.559000Z, 1534.79 2012-04-25T17:32:39.653000Z, 1534.79 2012-04-25T17:32:39.762000Z, 1534.79 2012-04-25T17:32:39.856000Z, 1534.79 2012-04-25T17:32:39.965000Z, 1534.79 2012-04-25T17:32:40.059000Z, 1534.79 2012-04-25T17:32:40.168000Z, 1534.79 2012-04-25T17:32:40.278000Z, 1534.79 2012-04-25T17:32:40.356000Z, 1534.79 2012-04-25T17:32:40.465000Z, 1534.79 2012-04-25T17:32:40.559000Z, 1534.79 2012-04-25T17:32:40.668000Z, 1534.79 2012-04-25T17:32:40.762000Z, 1534.78 2012-04-25T17:32:40.856000Z, 1534.78 2012-04-25T17:32:40.965000Z, 1534.77 2012-04-25T17:32:41.059000Z, 1534.76 2012-04-25T17:32:41.168000Z, 1534.75 2012-04-25T17:32:41.262000Z, 1534.74 2012-04-25T17:32:41.356000Z, 1534.74 2012-04-25T17:32:41.465000Z, 1534.73 2012-04-25T17:32:41.559000Z, 1534.73 2012-04-25T17:32:41.653000Z, 1534.73 2012-04-25T17:32:41.762000Z, 1534.72 2012-04-25T17:32:41.856000Z, 1534.72 2012-04-25T17:32:41.965000Z, 1534.72 2012-04-25T17:32:42.059000Z, 1534.71 2012-04-25T17:32:42.168000Z, 1534.71 2012-04-25T17:32:42.262000Z, 1534.70 2012-04-25T17:32:42.356000Z, 1534.70 2012-04-25T17:32:42.465000Z, 1534.70 2012-04-25T17:32:42.559000Z, 1534.69 2012-04-25T17:32:42.653000Z, 1534.69 2012-04-25T17:32:42.762000Z, 1534.69 2012-04-25T17:32:42.856000Z, 1534.69 2012-04-25T17:32:42.965000Z, 1534.69 2012-04-25T17:32:43.059000Z, 1534.69 2012-04-25T17:32:43.153000Z, 1534.69 2012-04-25T17:32:43.262000Z, 1534.69 2012-04-25T17:32:43.356000Z, 1534.69 2012-04-25T17:32:43.465000Z, 1534.70 2012-04-25T17:32:43.559000Z, 1534.70 2012-04-25T17:32:43.653000Z, 1534.71 2012-04-25T17:32:43.762000Z, 1534.71 2012-04-25T17:32:43.856000Z, 1534.72 2012-04-25T17:32:43.965000Z, 1534.73 2012-04-25T17:32:44.059000Z, 1534.73 2012-04-25T17:32:44.168000Z, 1534.73 2012-04-25T17:32:44.246000Z, 1534.74 2012-04-25T17:32:44.356000Z, 1534.74 2012-04-25T17:32:44.465000Z, 1534.74 2012-04-25T17:32:44.559000Z, 1534.75 2012-04-25T17:32:44.653000Z, 1534.75 2012-04-25T17:32:44.762000Z, 1534.75 2012-04-25T17:32:44.856000Z, 1534.75 2012-04-25T17:32:44.965000Z, 1534.75 2012-04-25T17:32:45.059000Z, 1534.76 2012-04-25T17:32:45.168000Z, 1534.76 2012-04-25T17:32:45.262000Z, 1534.76 2012-04-25T17:32:45.356000Z, 1534.76 2012-04-25T17:32:45.465000Z, 1534.76 2012-04-25T17:32:45.559000Z, 1534.76 2012-04-25T17:32:45.653000Z, 1534.76 2012-04-25T17:32:45.778000Z, 1534.77 2012-04-25T17:32:45.856000Z, 1534.77 2012-04-25T17:32:45.965000Z, 1534.77 2012-04-25T17:32:46.075000Z, 1534.77 2012-04-25T17:32:46.153000Z, 1534.77 2012-04-25T17:32:46.262000Z, 1534.77 2012-04-25T17:32:46.356000Z, 1534.77 2012-04-25T17:32:46.450000Z, 1534.77 2012-04-25T17:32:46.559000Z, 1534.76 2012-04-25T17:32:46.653000Z, 1534.75 2012-04-25T17:32:46.762000Z, 1534.74 2012-04-25T17:32:46.856000Z, 1534.73 2012-04-25T17:32:46.965000Z, 1534.73 2012-04-25T17:32:47.059000Z, 1534.72 2012-04-25T17:32:47.153000Z, 1534.71 2012-04-25T17:32:47.262000Z, 1534.71 2012-04-25T17:32:47.356000Z, 1534.71 2012-04-25T17:32:47.465000Z, 1534.71 2012-04-25T17:32:47.559000Z, 1534.71 2012-04-25T17:32:47.653000Z, 1534.71 2012-04-25T17:32:47.762000Z, 1534.71 2012-04-25T17:32:47.856000Z, 1534.71 2012-04-25T17:32:47.965000Z, 1534.72 2012-04-25T17:32:48.059000Z, 1534.72 2012-04-25T17:32:48.153000Z, 1534.73 2012-04-25T17:32:48.262000Z, 1534.73 2012-04-25T17:32:48.356000Z, 1534.74 2012-04-25T17:32:48.465000Z, 1534.74 2012-04-25T17:32:48.559000Z, 1534.74 2012-04-25T17:32:48.653000Z, 1534.75 2012-04-25T17:32:48.762000Z, 1534.75 2012-04-25T17:32:48.856000Z, 1534.75 2012-04-25T17:32:48.965000Z, 1534.75 2012-04-25T17:32:49.059000Z, 1534.75 2012-04-25T17:32:49.153000Z, 1534.76 2012-04-25T17:32:49.262000Z, 1534.76 2012-04-25T17:32:49.356000Z, 1534.76 2012-04-25T17:32:49.450000Z, 1534.76 2012-04-25T17:32:49.559000Z, 1534.76 2012-04-25T17:32:49.653000Z, 1534.75 2012-04-25T17:32:49.762000Z, 1534.75 2012-04-25T17:32:49.856000Z, 1534.75 2012-04-25T17:32:49.965000Z, 1534.75 2012-04-25T17:32:50.059000Z, 1534.75 2012-04-25T17:32:50.153000Z, 1534.75 2012-04-25T17:32:50.246000Z, 1534.75 2012-04-25T17:32:50.356000Z, 1534.75 2012-04-25T17:32:50.465000Z, 1534.75 2012-04-25T17:32:50.559000Z, 1534.75 2012-04-25T17:32:50.653000Z, 1534.75 2012-04-25T17:32:50.762000Z, 1534.75 2012-04-25T17:32:50.856000Z, 1534.75 2012-04-25T17:32:50.965000Z, 1534.75 2012-04-25T17:32:51.059000Z, 1534.74 2012-04-25T17:32:51.153000Z, 1534.74 2012-04-25T17:32:51.262000Z, 1534.74 2012-04-25T17:32:51.356000Z, 1534.74 2012-04-25T17:32:51.465000Z, 1534.74 2012-04-25T17:32:51.559000Z, 1534.74 2012-04-25T17:32:51.653000Z, 1534.74 2012-04-25T17:32:51.762000Z, 1534.74 2012-04-25T17:32:51.856000Z, 1534.74 2012-04-25T17:32:51.965000Z, 1534.74 2012-04-25T17:32:52.059000Z, 1534.74 2012-04-25T17:32:52.168000Z, 1534.73 2012-04-25T17:32:52.262000Z, 1534.73 2012-04-25T17:32:52.356000Z, 1534.73 2012-04-25T17:32:52.465000Z, 1534.72 2012-04-25T17:32:52.559000Z, 1534.72 2012-04-25T17:32:52.653000Z, 1534.72 2012-04-25T17:32:52.778000Z, 1534.71 2012-04-25T17:32:52.856000Z, 1534.71 2012-04-25T17:32:52.965000Z, 1534.70 2012-04-25T17:32:53.059000Z, 1534.70 2012-04-25T17:32:53.153000Z, 1534.69 2012-04-25T17:32:53.262000Z, 1534.69 2012-04-25T17:32:53.356000Z, 1534.68 2012-04-25T17:32:53.465000Z, 1534.68 2012-04-25T17:32:53.559000Z, 1534.67 2012-04-25T17:32:53.653000Z, 1534.67 2012-04-25T17:32:53.746000Z, 1534.67 2012-04-25T17:32:53.856000Z, 1534.68 2012-04-25T17:32:53.965000Z, 1534.68 2012-04-25T17:32:54.059000Z, 1534.68 2012-04-25T17:32:54.153000Z, 1534.68 2012-04-25T17:32:54.247000Z, 1534.69 2012-04-25T17:32:54.356000Z, 1534.69 2012-04-25T17:32:54.465000Z, 1534.69 2012-04-25T17:32:54.559000Z, 1534.70 2012-04-25T17:32:54.653000Z, 1534.70 2012-04-25T17:32:54.762000Z, 1534.70 2012-04-25T17:32:54.856000Z, 1534.70 2012-04-25T17:32:54.965000Z, 1534.70 2012-04-25T17:32:55.059000Z, 1534.70 2012-04-25T17:32:55.153000Z, 1534.71 2012-04-25T17:32:55.262000Z, 1534.71 2012-04-25T17:32:55.356000Z, 1534.71 2012-04-25T17:32:55.465000Z, 1534.71 2012-04-25T17:32:55.559000Z, 1534.71 2012-04-25T17:32:55.653000Z, 1534.71 2012-04-25T17:32:55.762000Z, 1534.72 2012-04-25T17:32:55.856000Z, 1534.72 2012-04-25T17:32:55.965000Z, 1534.72 2012-04-25T17:32:56.059000Z, 1534.72 2012-04-25T17:32:56.168000Z, 1534.72 2012-04-25T17:32:56.262000Z, 1534.72 2012-04-25T17:32:56.356000Z, 1534.72 2012-04-25T17:32:56.465000Z, 1534.72 2012-04-25T17:32:56.559000Z, 1534.72 2012-04-25T17:32:56.653000Z, 1534.71 2012-04-25T17:32:56.762000Z, 1534.71 2012-04-25T17:32:56.856000Z, 1534.70 2012-04-25T17:32:56.965000Z, 1534.69 2012-04-25T17:32:57.059000Z, 1534.68 2012-04-25T17:32:57.153000Z, 1534.67 2012-04-25T17:32:57.262000Z, 1534.66 2012-04-25T17:32:57.356000Z, 1534.65 2012-04-25T17:32:57.465000Z, 1534.64 2012-04-25T17:32:57.559000Z, 1534.64 2012-04-25T17:32:57.668000Z, 1534.63 2012-04-25T17:32:57.762000Z, 1534.62 2012-04-25T17:32:57.856000Z, 1534.62 2012-04-25T17:32:57.965000Z, 1534.62 2012-04-25T17:32:58.059000Z, 1534.61 2012-04-25T17:32:58.168000Z, 1534.61 2012-04-25T17:32:58.262000Z, 1534.62 2012-04-25T17:32:58.356000Z, 1534.62 2012-04-25T17:32:58.465000Z, 1534.63 2012-04-25T17:32:58.559000Z, 1534.64 2012-04-25T17:32:58.653000Z, 1534.65 2012-04-25T17:32:58.778000Z, 1534.65 2012-04-25T17:32:58.856000Z, 1534.66 2012-04-25T17:32:58.965000Z, 1534.67 2012-04-25T17:32:59.059000Z, 1534.67 2012-04-25T17:32:59.153000Z, 1534.68 2012-04-25T17:32:59.262000Z, 1534.69 2012-04-25T17:32:59.356000Z, 1534.69 2012-04-25T17:32:59.465000Z, 1534.70 2012-04-25T17:32:59.559000Z, 1534.70 2012-04-25T17:32:59.668000Z, 1534.70 2012-04-25T17:32:59.762000Z, 1534.71 2012-04-25T17:32:59.856000Z, 1534.71 2012-04-25T17:32:59.965000Z, 1534.71 2012-04-25T17:33:00.059000Z, 1534.71 2012-04-25T17:33:00.168000Z, 1534.72 2012-04-25T17:33:00.262000Z, 1534.72 2012-04-25T17:33:00.356000Z, 1534.72 2012-04-25T17:33:00.450000Z, 1534.72 2012-04-25T17:33:00.559000Z, 1534.72 2012-04-25T17:33:00.668000Z, 1534.72 2012-04-25T17:33:00.762000Z, 1534.73 2012-04-25T17:33:00.856000Z, 1534.73 2012-04-25T17:33:00.965000Z, 1534.73 2012-04-25T17:33:01.059000Z, 1534.73 2012-04-25T17:33:01.153000Z, 1534.73 2012-04-25T17:33:01.262000Z, 1534.73 2012-04-25T17:33:01.356000Z, 1534.73 2012-04-25T17:33:01.450000Z, 1534.73 2012-04-25T17:33:01.559000Z, 1534.72 2012-04-25T17:33:01.653000Z, 1534.72 2012-04-25T17:33:01.762000Z, 1534.71 2012-04-25T17:33:01.856000Z, 1534.70 2012-04-25T17:33:01.965000Z, 1534.68 2012-04-25T17:33:02.059000Z, 1534.67 2012-04-25T17:33:02.153000Z, 1534.66 2012-04-25T17:33:02.262000Z, 1534.66 2012-04-25T17:33:02.356000Z, 1534.65 2012-04-25T17:33:02.465000Z, 1534.64 2012-04-25T17:33:02.559000Z, 1534.63 2012-04-25T17:33:02.668000Z, 1534.63 2012-04-25T17:33:02.762000Z, 1534.63 2012-04-25T17:33:02.856000Z, 1534.63 2012-04-25T17:33:02.965000Z, 1534.63 2012-04-25T17:33:03.059000Z, 1534.62 2012-04-25T17:33:03.153000Z, 1534.62 2012-04-25T17:33:03.262000Z, 1534.63 2012-04-25T17:33:03.356000Z, 1534.63 2012-04-25T17:33:03.465000Z, 1534.63 2012-04-25T17:33:03.559000Z, 1534.64 2012-04-25T17:33:03.668000Z, 1534.64 2012-04-25T17:33:03.762000Z, 1534.64 2012-04-25T17:33:03.856000Z, 1534.65 2012-04-25T17:33:03.965000Z, 1534.66 2012-04-25T17:33:04.059000Z, 1534.67 2012-04-25T17:33:04.153000Z, 1534.67 2012-04-25T17:33:04.262000Z, 1534.68 2012-04-25T17:33:04.356000Z, 1534.69 2012-04-25T17:33:04.465000Z, 1534.69 2012-04-25T17:33:04.559000Z, 1534.70 2012-04-25T17:33:04.653000Z, 1534.70 2012-04-25T17:33:04.762000Z, 1534.71 2012-04-25T17:33:04.856000Z, 1534.71 2012-04-25T17:33:04.965000Z, 1534.71 2012-04-25T17:33:05.059000Z, 1534.72 2012-04-25T17:33:05.153000Z, 1534.72 2012-04-25T17:33:05.262000Z, 1534.72 2012-04-25T17:33:05.356000Z, 1534.73 2012-04-25T17:33:05.465000Z, 1534.73 2012-04-25T17:33:05.559000Z, 1534.73 2012-04-25T17:33:05.653000Z, 1534.73 2012-04-25T17:33:05.762000Z, 1534.74 2012-04-25T17:33:05.856000Z, 1534.74 2012-04-25T17:33:05.965000Z, 1534.74 2012-04-25T17:33:06.059000Z, 1534.74 2012-04-25T17:33:06.153000Z, 1534.74 2012-04-25T17:33:06.262000Z, 1534.75 2012-04-25T17:33:06.356000Z, 1534.75 2012-04-25T17:33:06.465000Z, 1534.75 2012-04-25T17:33:06.559000Z, 1534.75 2012-04-25T17:33:06.669000Z, 1534.75 2012-04-25T17:33:06.762000Z, 1534.74 2012-04-25T17:33:06.856000Z, 1534.74 2012-04-25T17:33:06.965000Z, 1534.73 2012-04-25T17:33:07.059000Z, 1534.73 2012-04-25T17:33:07.169000Z, 1534.72 2012-04-25T17:33:07.262000Z, 1534.71 2012-04-25T17:33:07.356000Z, 1534.69 2012-04-25T17:33:07.465000Z, 1534.68 2012-04-25T17:33:07.559000Z, 1534.67 2012-04-25T17:33:07.653000Z, 1534.66 2012-04-25T17:33:07.762000Z, 1534.66 2012-04-25T17:33:07.856000Z, 1534.65 2012-04-25T17:33:07.950000Z, 1534.65 2012-04-25T17:33:08.059000Z, 1534.65 2012-04-25T17:33:08.153000Z, 1534.65 2012-04-25T17:33:08.262000Z, 1534.65 2012-04-25T17:33:08.356000Z, 1534.65 2012-04-25T17:33:08.450000Z, 1534.66 2012-04-25T17:33:08.559000Z, 1534.66 2012-04-25T17:33:08.653000Z, 1534.67 2012-04-25T17:33:08.762000Z, 1534.67 2012-04-25T17:33:08.856000Z, 1534.68 2012-04-25T17:33:08.965000Z, 1534.69 2012-04-25T17:33:09.059000Z, 1534.69 2012-04-25T17:33:09.153000Z, 1534.70 2012-04-25T17:33:09.262000Z, 1534.70 2012-04-25T17:33:09.356000Z, 1534.70 2012-04-25T17:33:09.465000Z, 1534.70 2012-04-25T17:33:09.559000Z, 1534.70 2012-04-25T17:33:09.653000Z, 1534.70 2012-04-25T17:33:09.762000Z, 1534.70 2012-04-25T17:33:09.856000Z, 1534.70 2012-04-25T17:33:09.965000Z, 1534.70 2012-04-25T17:33:10.059000Z, 1534.70 2012-04-25T17:33:10.153000Z, 1534.70 2012-04-25T17:33:10.262000Z, 1534.70 2012-04-25T17:33:10.356000Z, 1534.70 2012-04-25T17:33:10.465000Z, 1534.70 2012-04-25T17:33:10.559000Z, 1534.71 2012-04-25T17:33:10.653000Z, 1534.71 2012-04-25T17:33:10.762000Z, 1534.70 2012-04-25T17:33:10.856000Z, 1534.70 2012-04-25T17:33:10.965000Z, 1534.70 2012-04-25T17:33:11.059000Z, 1534.70 2012-04-25T17:33:11.153000Z, 1534.70 2012-04-25T17:33:11.262000Z, 1534.70 2012-04-25T17:33:11.356000Z, 1534.70 2012-04-25T17:33:11.465000Z, 1534.70 2012-04-25T17:33:11.559000Z, 1534.69 2012-04-25T17:33:11.653000Z, 1534.69 2012-04-25T17:33:11.762000Z, 1534.68 2012-04-25T17:33:11.856000Z, 1534.68 2012-04-25T17:33:11.965000Z, 1534.67 2012-04-25T17:33:12.059000Z, 1534.67 2012-04-25T17:33:12.153000Z, 1534.66 2012-04-25T17:33:12.262000Z, 1534.66 2012-04-25T17:33:12.356000Z, 1534.66 2012-04-25T17:33:12.465000Z, 1534.65 2012-04-25T17:33:12.559000Z, 1534.65 2012-04-25T17:33:12.653000Z, 1534.65 2012-04-25T17:33:12.762000Z, 1534.65 2012-04-25T17:33:12.856000Z, 1534.65 2012-04-25T17:33:12.965000Z, 1534.65 2012-04-25T17:33:13.059000Z, 1534.65 2012-04-25T17:33:13.153000Z, 1534.65 2012-04-25T17:33:13.262000Z, 1534.65 2012-04-25T17:33:13.356000Z, 1534.65 2012-04-25T17:33:13.465000Z, 1534.65 2012-04-25T17:33:13.559000Z, 1534.66 2012-04-25T17:33:13.653000Z, 1534.66 2012-04-25T17:33:13.762000Z, 1534.66 2012-04-25T17:33:13.856000Z, 1534.67 2012-04-25T17:33:13.950000Z, 1534.67 2012-04-25T17:33:14.059000Z, 1534.68 2012-04-25T17:33:14.153000Z, 1534.68 2012-04-25T17:33:14.262000Z, 1534.68 2012-04-25T17:33:14.356000Z, 1534.69 2012-04-25T17:33:14.466000Z, 1534.69 2012-04-25T17:33:14.559000Z, 1534.70 2012-04-25T17:33:14.653000Z, 1534.70 2012-04-25T17:33:14.762000Z, 1534.70 2012-04-25T17:33:14.856000Z, 1534.70 2012-04-25T17:33:14.966000Z, 1534.71 2012-04-25T17:33:15.059000Z, 1534.71 2012-04-25T17:33:15.153000Z, 1534.71 2012-04-25T17:33:15.262000Z, 1534.71 2012-04-25T17:33:15.356000Z, 1534.71 2012-04-25T17:33:15.450000Z, 1534.72 2012-04-25T17:33:15.559000Z, 1534.72 2012-04-25T17:33:15.716000Z, 1534.72 2012-04-25T17:33:15.794000Z, 1534.72 2012-04-25T17:33:15.856000Z, 1534.72 2012-04-25T17:33:15.966000Z, 1534.72 2012-04-25T17:33:16.059000Z, 1534.73 2012-04-25T17:33:16.153000Z, 1534.73 2012-04-25T17:33:16.262000Z, 1534.73 2012-04-25T17:33:16.356000Z, 1534.74 2012-04-25T17:33:16.466000Z, 1534.74 2012-04-25T17:33:16.559000Z, 1534.74 2012-04-25T17:33:16.653000Z, 1534.74 2012-04-25T17:33:16.762000Z, 1534.75 2012-04-25T17:33:16.856000Z, 1534.75 2012-04-25T17:33:16.966000Z, 1534.75 2012-04-25T17:33:17.059000Z, 1534.75 2012-04-25T17:33:17.153000Z, 1534.75 2012-04-25T17:33:17.262000Z, 1534.75 2012-04-25T17:33:17.356000Z, 1534.76 2012-04-25T17:33:17.466000Z, 1534.76 2012-04-25T17:33:17.559000Z, 1534.76 2012-04-25T17:33:17.653000Z, 1534.76 2012-04-25T17:33:17.762000Z, 1534.76 2012-04-25T17:33:17.856000Z, 1534.76 2012-04-25T17:33:17.966000Z, 1534.76 2012-04-25T17:33:18.059000Z, 1534.76 2012-04-25T17:33:18.153000Z, 1534.76 2012-04-25T17:33:18.262000Z, 1534.76 2012-04-25T17:33:18.356000Z, 1534.75 2012-04-25T17:33:18.466000Z, 1534.75 2012-04-25T17:33:18.559000Z, 1534.75 2012-04-25T17:33:18.669000Z, 1534.75 2012-04-25T17:33:18.762000Z, 1534.75 2012-04-25T17:33:18.856000Z, 1534.74 2012-04-25T17:33:18.966000Z, 1534.74 2012-04-25T17:33:19.059000Z, 1534.74 2012-04-25T17:33:19.153000Z, 1534.73 2012-04-25T17:33:19.262000Z, 1534.72 2012-04-25T17:33:19.356000Z, 1534.72 2012-04-25T17:33:19.466000Z, 1534.72 2012-04-25T17:33:19.559000Z, 1534.72 2012-04-25T17:33:19.653000Z, 1534.72 2012-04-25T17:33:19.762000Z, 1534.72 2012-04-25T17:33:19.856000Z, 1534.72 2012-04-25T17:33:19.966000Z, 1534.71 2012-04-25T17:33:20.059000Z, 1534.71 2012-04-25T17:33:20.153000Z, 1534.71 2012-04-25T17:33:20.262000Z, 1534.71 2012-04-25T17:33:20.356000Z, 1534.71 2012-04-25T17:33:20.466000Z, 1534.71 2012-04-25T17:33:20.559000Z, 1534.71 2012-04-25T17:33:20.653000Z, 1534.71 2012-04-25T17:33:20.762000Z, 1534.71 2012-04-25T17:33:20.856000Z, 1534.71 2012-04-25T17:33:20.966000Z, 1534.70 2012-04-25T17:33:21.059000Z, 1534.70 2012-04-25T17:33:21.153000Z, 1534.70 2012-04-25T17:33:21.262000Z, 1534.70 2012-04-25T17:33:21.356000Z, 1534.69 2012-04-25T17:33:21.466000Z, 1534.69 2012-04-25T17:33:21.559000Z, 1534.69 2012-04-25T17:33:21.653000Z, 1534.69 2012-04-25T17:33:21.762000Z, 1534.69 2012-04-25T17:33:21.856000Z, 1534.69 2012-04-25T17:33:21.966000Z, 1534.69 2012-04-25T17:33:22.059000Z, 1534.69 2012-04-25T17:33:22.153000Z, 1534.69 2012-04-25T17:33:22.262000Z, 1534.69 2012-04-25T17:33:22.356000Z, 1534.69 2012-04-25T17:33:22.466000Z, 1534.70 2012-04-25T17:33:22.559000Z, 1534.70 2012-04-25T17:33:22.653000Z, 1534.70 2012-04-25T17:33:22.762000Z, 1534.70 2012-04-25T17:33:22.856000Z, 1534.70 2012-04-25T17:33:22.966000Z, 1534.70 2012-04-25T17:33:23.059000Z, 1534.70 2012-04-25T17:33:23.169000Z, 1534.71 2012-04-25T17:33:23.262000Z, 1534.71 2012-04-25T17:33:23.356000Z, 1534.71 2012-04-25T17:33:23.466000Z, 1534.71 2012-04-25T17:33:23.559000Z, 1534.72 2012-04-25T17:33:23.653000Z, 1534.72 2012-04-25T17:33:23.763000Z, 1534.72 2012-04-25T17:33:23.856000Z, 1534.72 2012-04-25T17:33:23.966000Z, 1534.72 2012-04-25T17:33:24.059000Z, 1534.72 2012-04-25T17:33:24.153000Z, 1534.72 2012-04-25T17:33:24.263000Z, 1534.72 2012-04-25T17:33:24.356000Z, 1534.72 2012-04-25T17:33:24.466000Z, 1534.71 2012-04-25T17:33:24.559000Z, 1534.71 2012-04-25T17:33:24.653000Z, 1534.71 2012-04-25T17:33:24.763000Z, 1534.70 2012-04-25T17:33:24.856000Z, 1534.70 2012-04-25T17:33:24.966000Z, 1534.69 2012-04-25T17:33:25.059000Z, 1534.69 2012-04-25T17:33:25.153000Z, 1534.68 2012-04-25T17:33:25.263000Z, 1534.68 2012-04-25T17:33:25.356000Z, 1534.68 2012-04-25T17:33:25.466000Z, 1534.68 2012-04-25T17:33:25.559000Z, 1534.68 2012-04-25T17:33:25.653000Z, 1534.68 2012-04-25T17:33:25.763000Z, 1534.68 2012-04-25T17:33:25.856000Z, 1534.68 2012-04-25T17:33:25.966000Z, 1534.68 2012-04-25T17:33:26.059000Z, 1534.68 2012-04-25T17:33:26.153000Z, 1534.68 2012-04-25T17:33:26.263000Z, 1534.69 2012-04-25T17:33:26.356000Z, 1534.69 2012-04-25T17:33:26.466000Z, 1534.69 2012-04-25T17:33:26.559000Z, 1534.69 2012-04-25T17:33:26.653000Z, 1534.70 2012-04-25T17:33:26.763000Z, 1534.70 2012-04-25T17:33:26.856000Z, 1534.70 2012-04-25T17:33:26.966000Z, 1534.71 2012-04-25T17:33:27.059000Z, 1534.71 2012-04-25T17:33:27.153000Z, 1534.71 2012-04-25T17:33:27.263000Z, 1534.71 2012-04-25T17:33:27.356000Z, 1534.71 2012-04-25T17:33:27.466000Z, 1534.72 2012-04-25T17:33:27.559000Z, 1534.72 2012-04-25T17:33:27.653000Z, 1534.72 2012-04-25T17:33:27.763000Z, 1534.72 2012-04-25T17:33:27.856000Z, 1534.72 2012-04-25T17:33:27.966000Z, 1534.72 2012-04-25T17:33:28.059000Z, 1534.72 2012-04-25T17:33:28.169000Z, 1534.72 2012-04-25T17:33:28.263000Z, 1534.72 2012-04-25T17:33:28.356000Z, 1534.72 2012-04-25T17:33:28.466000Z, 1534.72 2012-04-25T17:33:28.559000Z, 1534.72 2012-04-25T17:33:28.653000Z, 1534.72 2012-04-25T17:33:28.763000Z, 1534.72 2012-04-25T17:33:28.856000Z, 1534.72 2012-04-25T17:33:28.966000Z, 1534.72 2012-04-25T17:33:29.059000Z, 1534.72 2012-04-25T17:33:29.153000Z, 1534.71 2012-04-25T17:33:29.263000Z, 1534.71 2012-04-25T17:33:29.356000Z, 1534.70 2012-04-25T17:33:29.466000Z, 1534.70 2012-04-25T17:33:29.575000Z, 1534.70 2012-04-25T17:33:29.653000Z, 1534.69 2012-04-25T17:33:29.763000Z, 1534.69 2012-04-25T17:33:29.856000Z, 1534.68 2012-04-25T17:33:29.966000Z, 1534.67 2012-04-25T17:33:30.059000Z, 1534.67 2012-04-25T17:33:30.153000Z, 1534.67 2012-04-25T17:33:30.263000Z, 1534.67 2012-04-25T17:33:30.356000Z, 1534.67 2012-04-25T17:33:30.466000Z, 1534.67 2012-04-25T17:33:30.559000Z, 1534.67 2012-04-25T17:33:30.653000Z, 1534.67 2012-04-25T17:33:30.763000Z, 1534.67 2012-04-25T17:33:30.856000Z, 1534.67 2012-04-25T17:33:30.966000Z, 1534.67 2012-04-25T17:33:31.059000Z, 1534.67 2012-04-25T17:33:31.153000Z, 1534.67 2012-04-25T17:33:31.263000Z, 1534.67 2012-04-25T17:33:31.356000Z, 1534.68 2012-04-25T17:33:31.466000Z, 1534.68 2012-04-25T17:33:31.544000Z, 1534.68 2012-04-25T17:33:31.653000Z, 1534.69 2012-04-25T17:33:31.763000Z, 1534.69 2012-04-25T17:33:31.856000Z, 1534.69 2012-04-25T17:33:31.966000Z, 1534.69 2012-04-25T17:33:32.059000Z, 1534.70 2012-04-25T17:33:32.153000Z, 1534.70 2012-04-25T17:33:32.263000Z, 1534.70 2012-04-25T17:33:32.356000Z, 1534.71 2012-04-25T17:33:32.466000Z, 1534.71 2012-04-25T17:33:32.559000Z, 1534.71 2012-04-25T17:33:32.653000Z, 1534.71 2012-04-25T17:33:32.763000Z, 1534.71 2012-04-25T17:33:32.856000Z, 1534.72 2012-04-25T17:33:32.966000Z, 1534.72 2012-04-25T17:33:33.059000Z, 1534.72 2012-04-25T17:33:33.153000Z, 1534.72 2012-04-25T17:33:33.263000Z, 1534.72 2012-04-25T17:33:33.356000Z, 1534.72 2012-04-25T17:33:33.466000Z, 1534.72 2012-04-25T17:33:33.560000Z, 1534.72 2012-04-25T17:33:33.653000Z, 1534.72 2012-04-25T17:33:33.747000Z, 1534.72 2012-04-25T17:33:33.856000Z, 1534.72 2012-04-25T17:33:33.966000Z, 1534.71 2012-04-25T17:33:34.060000Z, 1534.70 2012-04-25T17:33:34.153000Z, 1534.70 2012-04-25T17:33:34.263000Z, 1534.69 2012-04-25T17:33:34.356000Z, 1534.68 2012-04-25T17:33:34.466000Z, 1534.67 2012-04-25T17:33:34.560000Z, 1534.66 2012-04-25T17:33:34.653000Z, 1534.66 2012-04-25T17:33:34.763000Z, 1534.65 2012-04-25T17:33:34.856000Z, 1534.65 2012-04-25T17:33:34.966000Z, 1534.64 2012-04-25T17:33:35.060000Z, 1534.64 2012-04-25T17:33:35.153000Z, 1534.64 2012-04-25T17:33:35.263000Z, 1534.64 2012-04-25T17:33:35.356000Z, 1534.64 2012-04-25T17:33:35.466000Z, 1534.65 2012-04-25T17:33:35.560000Z, 1534.65 2012-04-25T17:33:35.653000Z, 1534.66 2012-04-25T17:33:35.763000Z, 1534.66 2012-04-25T17:33:35.856000Z, 1534.67 2012-04-25T17:33:35.966000Z, 1534.68 2012-04-25T17:33:36.060000Z, 1534.68 2012-04-25T17:33:36.153000Z, 1534.69 2012-04-25T17:33:36.263000Z, 1534.69 2012-04-25T17:33:36.356000Z, 1534.70 2012-04-25T17:33:36.466000Z, 1534.70 2012-04-25T17:33:36.560000Z, 1534.70 2012-04-25T17:33:36.653000Z, 1534.71 2012-04-25T17:33:36.763000Z, 1534.71 2012-04-25T17:33:36.856000Z, 1534.71 2012-04-25T17:33:36.966000Z, 1534.71 2012-04-25T17:33:37.060000Z, 1534.72 2012-04-25T17:33:37.153000Z, 1534.72 2012-04-25T17:33:37.263000Z, 1534.72 2012-04-25T17:33:37.356000Z, 1534.72 2012-04-25T17:33:37.466000Z, 1534.72 2012-04-25T17:33:37.560000Z, 1534.72 2012-04-25T17:33:37.653000Z, 1534.73 2012-04-25T17:33:37.763000Z, 1534.73 2012-04-25T17:33:37.856000Z, 1534.73 2012-04-25T17:33:37.966000Z, 1534.73 2012-04-25T17:33:38.060000Z, 1534.73 2012-04-25T17:33:38.153000Z, 1534.72 2012-04-25T17:33:38.263000Z, 1534.72 2012-04-25T17:33:38.356000Z, 1534.71 2012-04-25T17:33:38.466000Z, 1534.70 2012-04-25T17:33:38.560000Z, 1534.69 2012-04-25T17:33:38.653000Z, 1534.68 2012-04-25T17:33:38.763000Z, 1534.67 2012-04-25T17:33:38.856000Z, 1534.66 2012-04-25T17:33:38.966000Z, 1534.65 2012-04-25T17:33:39.060000Z, 1534.64 2012-04-25T17:33:39.153000Z, 1534.64 2012-04-25T17:33:39.263000Z, 1534.63 2012-04-25T17:33:39.356000Z, 1534.63 2012-04-25T17:33:39.466000Z, 1534.62 2012-04-25T17:33:39.560000Z, 1534.62 2012-04-25T17:33:39.653000Z, 1534.62 2012-04-25T17:33:39.763000Z, 1534.62 2012-04-25T17:33:39.856000Z, 1534.62 2012-04-25T17:33:39.966000Z, 1534.63 2012-04-25T17:33:40.060000Z, 1534.63 2012-04-25T17:33:40.153000Z, 1534.64 2012-04-25T17:33:40.263000Z, 1534.65 2012-04-25T17:33:40.356000Z, 1534.65 2012-04-25T17:33:40.466000Z, 1534.66 2012-04-25T17:33:40.560000Z, 1534.66 2012-04-25T17:33:40.653000Z, 1534.67 2012-04-25T17:33:40.747000Z, 1534.68 2012-04-25T17:33:40.856000Z, 1534.68 2012-04-25T17:33:40.966000Z, 1534.69 2012-04-25T17:33:41.060000Z, 1534.69 2012-04-25T17:33:41.153000Z, 1534.70 2012-04-25T17:33:41.263000Z, 1534.70 2012-04-25T17:33:41.356000Z, 1534.71 2012-04-25T17:33:41.466000Z, 1534.71 2012-04-25T17:33:41.560000Z, 1534.71 2012-04-25T17:33:41.653000Z, 1534.71 2012-04-25T17:33:41.763000Z, 1534.72 2012-04-25T17:33:41.856000Z, 1534.72 2012-04-25T17:33:41.966000Z, 1534.72 2012-04-25T17:33:42.060000Z, 1534.72 2012-04-25T17:33:42.153000Z, 1534.72 2012-04-25T17:33:42.263000Z, 1534.72 2012-04-25T17:33:42.356000Z, 1534.72 2012-04-25T17:33:42.450000Z, 1534.72 2012-04-25T17:33:42.560000Z, 1534.72 2012-04-25T17:33:42.653000Z, 1534.72 2012-04-25T17:33:42.763000Z, 1534.72 2012-04-25T17:33:42.856000Z, 1534.72 2012-04-25T17:33:42.966000Z, 1534.71 2012-04-25T17:33:43.060000Z, 1534.70 2012-04-25T17:33:43.153000Z, 1534.69 2012-04-25T17:33:43.263000Z, 1534.68 2012-04-25T17:33:43.357000Z, 1534.67 2012-04-25T17:33:43.466000Z, 1534.66 2012-04-25T17:33:43.560000Z, 1534.65 2012-04-25T17:33:43.653000Z, 1534.65 2012-04-25T17:33:43.778000Z, 1534.64 2012-04-25T17:33:43.857000Z, 1534.64 2012-04-25T17:33:43.966000Z, 1534.64 2012-04-25T17:33:44.060000Z, 1534.63 2012-04-25T17:33:44.153000Z, 1534.63 2012-04-25T17:33:44.263000Z, 1534.63 2012-04-25T17:33:44.357000Z, 1534.63 2012-04-25T17:33:44.466000Z, 1534.63 2012-04-25T17:33:44.560000Z, 1534.62 2012-04-25T17:33:44.669000Z, 1534.62 2012-04-25T17:33:44.763000Z, 1534.62 2012-04-25T17:33:44.857000Z, 1534.62 2012-04-25T17:33:44.966000Z, 1534.62 2012-04-25T17:33:45.060000Z, 1534.63 2012-04-25T17:33:45.153000Z, 1534.63 2012-04-25T17:33:45.263000Z, 1534.64 2012-04-25T17:33:45.357000Z, 1534.65 2012-04-25T17:33:45.466000Z, 1534.65 2012-04-25T17:33:45.560000Z, 1534.66 2012-04-25T17:33:45.653000Z, 1534.66 2012-04-25T17:33:45.763000Z, 1534.67 2012-04-25T17:33:45.857000Z, 1534.67 2012-04-25T17:33:45.966000Z, 1534.68 2012-04-25T17:33:46.060000Z, 1534.68 2012-04-25T17:33:46.169000Z, 1534.69 2012-04-25T17:33:46.263000Z, 1534.69 2012-04-25T17:33:46.357000Z, 1534.69 2012-04-25T17:33:46.450000Z, 1534.70 2012-04-25T17:33:46.560000Z, 1534.70 2012-04-25T17:33:46.653000Z, 1534.71 2012-04-25T17:33:46.763000Z, 1534.71 2012-04-25T17:33:46.857000Z, 1534.71 2012-04-25T17:33:46.966000Z, 1534.71 2012-04-25T17:33:47.060000Z, 1534.71 2012-04-25T17:33:47.153000Z, 1534.72 2012-04-25T17:33:47.263000Z, 1534.72 2012-04-25T17:33:47.357000Z, 1534.72 2012-04-25T17:33:47.466000Z, 1534.72 2012-04-25T17:33:47.560000Z, 1534.72 2012-04-25T17:33:47.653000Z, 1534.72 2012-04-25T17:33:47.763000Z, 1534.72 2012-04-25T17:33:47.857000Z, 1534.72 2012-04-25T17:33:47.966000Z, 1534.72 2012-04-25T17:33:48.060000Z, 1534.72 2012-04-25T17:33:48.169000Z, 1534.72 2012-04-25T17:33:48.263000Z, 1534.71 2012-04-25T17:33:48.357000Z, 1534.70 2012-04-25T17:33:48.466000Z, 1534.69 2012-04-25T17:33:48.560000Z, 1534.68 2012-04-25T17:33:48.653000Z, 1534.67 2012-04-25T17:33:48.763000Z, 1534.67 2012-04-25T17:33:48.857000Z, 1534.66 2012-04-25T17:33:48.966000Z, 1534.65 2012-04-25T17:33:49.060000Z, 1534.65 2012-04-25T17:33:49.153000Z, 1534.65 2012-04-25T17:33:49.263000Z, 1534.64 2012-04-25T17:33:49.357000Z, 1534.64 2012-04-25T17:33:49.466000Z, 1534.65 2012-04-25T17:33:49.560000Z, 1534.65 2012-04-25T17:33:49.653000Z, 1534.66 2012-04-25T17:33:49.763000Z, 1534.66 2012-04-25T17:33:49.857000Z, 1534.67 2012-04-25T17:33:49.966000Z, 1534.68 2012-04-25T17:33:50.060000Z, 1534.68 2012-04-25T17:33:50.153000Z, 1534.69 2012-04-25T17:33:50.263000Z, 1534.70 2012-04-25T17:33:50.357000Z, 1534.70 2012-04-25T17:33:50.466000Z, 1534.70 2012-04-25T17:33:50.560000Z, 1534.71 2012-04-25T17:33:50.653000Z, 1534.71 2012-04-25T17:33:50.763000Z, 1534.72 2012-04-25T17:33:50.857000Z, 1534.72 2012-04-25T17:33:50.966000Z, 1534.72 2012-04-25T17:33:51.060000Z, 1534.72 2012-04-25T17:33:51.153000Z, 1534.73 2012-04-25T17:33:51.263000Z, 1534.73 2012-04-25T17:33:51.357000Z, 1534.73 2012-04-25T17:33:51.466000Z, 1534.73 2012-04-25T17:33:51.560000Z, 1534.73 2012-04-25T17:33:51.653000Z, 1534.73 2012-04-25T17:33:51.763000Z, 1534.73 2012-04-25T17:33:51.857000Z, 1534.74 2012-04-25T17:33:51.966000Z, 1534.74 2012-04-25T17:33:52.060000Z, 1534.74 2012-04-25T17:33:52.153000Z, 1534.74 2012-04-25T17:33:52.263000Z, 1534.74 2012-04-25T17:33:52.357000Z, 1534.74 2012-04-25T17:33:52.466000Z, 1534.74 2012-04-25T17:33:52.560000Z, 1534.75 2012-04-25T17:33:52.653000Z, 1534.75 2012-04-25T17:33:52.763000Z, 1534.75 2012-04-25T17:33:52.857000Z, 1534.75 2012-04-25T17:33:52.966000Z, 1534.75 2012-04-25T17:33:53.060000Z, 1534.75 2012-04-25T17:33:53.154000Z, 1534.75 2012-04-25T17:33:53.263000Z, 1534.74 2012-04-25T17:33:53.357000Z, 1534.72 2012-04-25T17:33:53.466000Z, 1534.71 2012-04-25T17:33:53.560000Z, 1534.70 2012-04-25T17:33:53.654000Z, 1534.69 2012-04-25T17:33:53.763000Z, 1534.67 2012-04-25T17:33:53.857000Z, 1534.66 2012-04-25T17:33:53.950000Z, 1534.66 2012-04-25T17:33:54.060000Z, 1534.65 2012-04-25T17:33:54.154000Z, 1534.64 2012-04-25T17:33:54.263000Z, 1534.63 2012-04-25T17:33:54.357000Z, 1534.63 2012-04-25T17:33:54.466000Z, 1534.63 2012-04-25T17:33:54.560000Z, 1534.63 2012-04-25T17:33:54.654000Z, 1534.63 2012-04-25T17:33:54.763000Z, 1534.63 2012-04-25T17:33:54.857000Z, 1534.63 2012-04-25T17:33:54.950000Z, 1534.63 2012-04-25T17:33:55.060000Z, 1534.64 2012-04-25T17:33:55.154000Z, 1534.65 2012-04-25T17:33:55.263000Z, 1534.66 2012-04-25T17:33:55.357000Z, 1534.67 2012-04-25T17:33:55.466000Z, 1534.68 2012-04-25T17:33:55.560000Z, 1534.69 2012-04-25T17:33:55.654000Z, 1534.70 2012-04-25T17:33:55.763000Z, 1534.71 2012-04-25T17:33:55.857000Z, 1534.71 2012-04-25T17:33:55.966000Z, 1534.72 2012-04-25T17:33:56.060000Z, 1534.72 2012-04-25T17:33:56.154000Z, 1534.73 2012-04-25T17:33:56.263000Z, 1534.73 2012-04-25T17:33:56.357000Z, 1534.74 2012-04-25T17:33:56.450000Z, 1534.74 2012-04-25T17:33:56.560000Z, 1534.74 2012-04-25T17:33:56.654000Z, 1534.75 2012-04-25T17:33:56.763000Z, 1534.75 2012-04-25T17:33:56.857000Z, 1534.75 2012-04-25T17:33:56.966000Z, 1534.76 2012-04-25T17:33:57.060000Z, 1534.76 2012-04-25T17:33:57.154000Z, 1534.76 2012-04-25T17:33:57.263000Z, 1534.76 2012-04-25T17:33:57.357000Z, 1534.76 2012-04-25T17:33:57.466000Z, 1534.76 2012-04-25T17:33:57.560000Z, 1534.77 2012-04-25T17:33:57.669000Z, 1534.77 2012-04-25T17:33:57.763000Z, 1534.77 2012-04-25T17:33:57.857000Z, 1534.77 2012-04-25T17:33:57.966000Z, 1534.77 2012-04-25T17:33:58.060000Z, 1534.77 2012-04-25T17:33:58.154000Z, 1534.77 2012-04-25T17:33:58.263000Z, 1534.76 2012-04-25T17:33:58.357000Z, 1534.76 2012-04-25T17:33:58.466000Z, 1534.75 2012-04-25T17:33:58.560000Z, 1534.74 2012-04-25T17:33:58.654000Z, 1534.74 2012-04-25T17:33:58.763000Z, 1534.73 2012-04-25T17:33:58.857000Z, 1534.72 2012-04-25T17:33:58.966000Z, 1534.71 2012-04-25T17:33:59.060000Z, 1534.70 2012-04-25T17:33:59.154000Z, 1534.69 2012-04-25T17:33:59.247000Z, 1534.69 2012-04-25T17:33:59.357000Z, 1534.68 2012-04-25T17:33:59.466000Z, 1534.68 2012-04-25T17:33:59.560000Z, 1534.68 2012-04-25T17:33:59.654000Z, 1534.68 2012-04-25T17:33:59.763000Z, 1534.68 2012-04-25T17:33:59.857000Z, 1534.69 2012-04-25T17:33:59.966000Z, 1534.70 2012-04-25T17:34:00.060000Z, 1534.70 2012-04-25T17:34:00.154000Z, 1534.71 2012-04-25T17:34:00.263000Z, 1534.71 2012-04-25T17:34:00.357000Z, 1534.72 2012-04-25T17:34:00.450000Z, 1534.73 2012-04-25T17:34:00.560000Z, 1534.73 2012-04-25T17:34:00.654000Z, 1534.74 2012-04-25T17:34:00.763000Z, 1534.74 2012-04-25T17:34:00.857000Z, 1534.75 2012-04-25T17:34:00.966000Z, 1534.75 2012-04-25T17:34:01.060000Z, 1534.75 2012-04-25T17:34:01.154000Z, 1534.76 2012-04-25T17:34:01.263000Z, 1534.76 2012-04-25T17:34:01.357000Z, 1534.76 2012-04-25T17:34:01.466000Z, 1534.77 2012-04-25T17:34:01.560000Z, 1534.77 2012-04-25T17:34:01.654000Z, 1534.77 2012-04-25T17:34:01.763000Z, 1534.77 2012-04-25T17:34:01.857000Z, 1534.77 2012-04-25T17:34:01.966000Z, 1534.77 2012-04-25T17:34:02.060000Z, 1534.77 2012-04-25T17:34:02.154000Z, 1534.77 2012-04-25T17:34:02.263000Z, 1534.78 2012-04-25T17:34:02.357000Z, 1534.78 2012-04-25T17:34:02.466000Z, 1534.78 2012-04-25T17:34:02.560000Z, 1534.78 2012-04-25T17:34:02.654000Z, 1534.78 2012-04-25T17:34:02.763000Z, 1534.78 2012-04-25T17:34:02.857000Z, 1534.78 2012-04-25T17:34:02.966000Z, 1534.78 2012-04-25T17:34:03.060000Z, 1534.78 2012-04-25T17:34:03.154000Z, 1534.78 2012-04-25T17:34:03.263000Z, 1534.78 2012-04-25T17:34:03.357000Z, 1534.77 2012-04-25T17:34:03.466000Z, 1534.76 2012-04-25T17:34:03.560000Z, 1534.75 2012-04-25T17:34:03.654000Z, 1534.74 2012-04-25T17:34:03.763000Z, 1534.72 2012-04-25T17:34:03.857000Z, 1534.71 2012-04-25T17:34:03.966000Z, 1534.70 2012-04-25T17:34:04.060000Z, 1534.69 2012-04-25T17:34:04.154000Z, 1534.68 2012-04-25T17:34:04.263000Z, 1534.68 2012-04-25T17:34:04.357000Z, 1534.67 2012-04-25T17:34:04.466000Z, 1534.66 2012-04-25T17:34:04.560000Z, 1534.66 2012-04-25T17:34:04.654000Z, 1534.67 2012-04-25T17:34:04.747000Z, 1534.67 2012-04-25T17:34:04.857000Z, 1534.67 2012-04-25T17:34:04.966000Z, 1534.68 2012-04-25T17:34:05.060000Z, 1534.68 2012-04-25T17:34:05.154000Z, 1534.68 2012-04-25T17:34:05.263000Z, 1534.69 2012-04-25T17:34:05.357000Z, 1534.70 2012-04-25T17:34:05.466000Z, 1534.70 2012-04-25T17:34:05.560000Z, 1534.71 2012-04-25T17:34:05.654000Z, 1534.72 2012-04-25T17:34:05.747000Z, 1534.72 2012-04-25T17:34:05.857000Z, 1534.73 2012-04-25T17:34:05.966000Z, 1534.73 2012-04-25T17:34:06.060000Z, 1534.74 2012-04-25T17:34:06.154000Z, 1534.74 2012-04-25T17:34:06.263000Z, 1534.74 2012-04-25T17:34:06.357000Z, 1534.75 2012-04-25T17:34:06.466000Z, 1534.75 2012-04-25T17:34:06.560000Z, 1534.75 2012-04-25T17:34:06.654000Z, 1534.75 2012-04-25T17:34:06.763000Z, 1534.75 2012-04-25T17:34:06.857000Z, 1534.75 2012-04-25T17:34:06.966000Z, 1534.75 2012-04-25T17:34:07.060000Z, 1534.75 2012-04-25T17:34:07.154000Z, 1534.76 2012-04-25T17:34:07.263000Z, 1534.76 2012-04-25T17:34:07.357000Z, 1534.76 2012-04-25T17:34:07.466000Z, 1534.76 2012-04-25T17:34:07.560000Z, 1534.76 2012-04-25T17:34:07.654000Z, 1534.76 2012-04-25T17:34:07.763000Z, 1534.76 2012-04-25T17:34:07.857000Z, 1534.76 2012-04-25T17:34:07.966000Z, 1534.76 2012-04-25T17:34:08.060000Z, 1534.76 2012-04-25T17:34:08.154000Z, 1534.76 2012-04-25T17:34:08.263000Z, 1534.75 2012-04-25T17:34:08.357000Z, 1534.74 2012-04-25T17:34:08.466000Z, 1534.73 2012-04-25T17:34:08.576000Z, 1534.72 2012-04-25T17:34:08.654000Z, 1534.71 2012-04-25T17:34:08.763000Z, 1534.70 2012-04-25T17:34:08.857000Z, 1534.69 2012-04-25T17:34:08.966000Z, 1534.68 2012-04-25T17:34:09.060000Z, 1534.67 2012-04-25T17:34:09.154000Z, 1534.67 2012-04-25T17:34:09.263000Z, 1534.66 2012-04-25T17:34:09.357000Z, 1534.66 2012-04-25T17:34:09.466000Z, 1534.66 2012-04-25T17:34:09.560000Z, 1534.65 2012-04-25T17:34:09.654000Z, 1534.64 2012-04-25T17:34:09.763000Z, 1534.64 2012-04-25T17:34:09.857000Z, 1534.64 2012-04-25T17:34:09.966000Z, 1534.64 2012-04-25T17:34:10.060000Z, 1534.64 2012-04-25T17:34:10.154000Z, 1534.65 2012-04-25T17:34:10.263000Z, 1534.65 2012-04-25T17:34:10.357000Z, 1534.66 2012-04-25T17:34:10.466000Z, 1534.67 2012-04-25T17:34:10.560000Z, 1534.68 2012-04-25T17:34:10.654000Z, 1534.69 2012-04-25T17:34:10.763000Z, 1534.70 2012-04-25T17:34:10.857000Z, 1534.70 2012-04-25T17:34:10.982000Z, 1534.71 2012-04-25T17:34:11.060000Z, 1534.71 2012-04-25T17:34:11.154000Z, 1534.72 2012-04-25T17:34:11.263000Z, 1534.72 2012-04-25T17:34:11.357000Z, 1534.73 2012-04-25T17:34:11.466000Z, 1534.73 2012-04-25T17:34:11.560000Z, 1534.73 2012-04-25T17:34:11.654000Z, 1534.73 2012-04-25T17:34:11.763000Z, 1534.74 2012-04-25T17:34:11.857000Z, 1534.74 2012-04-25T17:34:11.966000Z, 1534.74 2012-04-25T17:34:12.060000Z, 1534.74 2012-04-25T17:34:12.154000Z, 1534.74 2012-04-25T17:34:12.263000Z, 1534.74 2012-04-25T17:34:12.357000Z, 1534.74 2012-04-25T17:34:12.466000Z, 1534.74 2012-04-25T17:34:12.560000Z, 1534.74 2012-04-25T17:34:12.654000Z, 1534.75 2012-04-25T17:34:12.763000Z, 1534.75 2012-04-25T17:34:12.857000Z, 1534.75 2012-04-25T17:34:12.966000Z, 1534.75 2012-04-25T17:34:13.060000Z, 1534.75 2012-04-25T17:34:13.154000Z, 1534.75 2012-04-25T17:34:13.263000Z, 1534.75 2012-04-25T17:34:13.357000Z, 1534.74 2012-04-25T17:34:13.466000Z, 1534.74 2012-04-25T17:34:13.560000Z, 1534.74 2012-04-25T17:34:13.654000Z, 1534.74 2012-04-25T17:34:13.763000Z, 1534.73 2012-04-25T17:34:13.857000Z, 1534.72 2012-04-25T17:34:13.966000Z, 1534.71 2012-04-25T17:34:14.060000Z, 1534.70 2012-04-25T17:34:14.154000Z, 1534.69 2012-04-25T17:34:14.263000Z, 1534.68 2012-04-25T17:34:14.357000Z, 1534.67 2012-04-25T17:34:14.466000Z, 1534.67 2012-04-25T17:34:14.560000Z, 1534.66 2012-04-25T17:34:14.654000Z, 1534.65 2012-04-25T17:34:14.763000Z, 1534.64 2012-04-25T17:34:14.857000Z, 1534.64 2012-04-25T17:34:14.966000Z, 1534.64 2012-04-25T17:34:15.060000Z, 1534.63 2012-04-25T17:34:15.154000Z, 1534.63 2012-04-25T17:34:15.263000Z, 1534.64 2012-04-25T17:34:15.357000Z, 1534.64 2012-04-25T17:34:15.466000Z, 1534.64 2012-04-25T17:34:15.560000Z, 1534.64 2012-04-25T17:34:15.826000Z, 1534.64 2012-04-25T17:34:15.841000Z, 1534.64 2012-04-25T17:34:15.841000Z, 1534.65 2012-04-25T17:34:15.951000Z, 1534.65 2012-04-25T17:34:16.060000Z, 1534.66 2012-04-25T17:34:16.154000Z, 1534.66 2012-04-25T17:34:16.263000Z, 1534.67 2012-04-25T17:34:16.357000Z, 1534.68 2012-04-25T17:34:16.466000Z, 1534.68 2012-04-25T17:34:16.560000Z, 1534.69 2012-04-25T17:34:16.654000Z, 1534.69 2012-04-25T17:34:16.763000Z, 1534.70 2012-04-25T17:34:16.857000Z, 1534.70 2012-04-25T17:34:16.951000Z, 1534.70 2012-04-25T17:34:17.060000Z, 1534.71 2012-04-25T17:34:17.154000Z, 1534.71 2012-04-25T17:34:17.263000Z, 1534.71 2012-04-25T17:34:17.357000Z, 1534.72 2012-04-25T17:34:17.451000Z, 1534.72 2012-04-25T17:34:17.560000Z, 1534.72 2012-04-25T17:34:17.654000Z, 1534.72 2012-04-25T17:34:17.763000Z, 1534.72 2012-04-25T17:34:17.857000Z, 1534.72 2012-04-25T17:34:17.951000Z, 1534.73 2012-04-25T17:34:18.060000Z, 1534.73 2012-04-25T17:34:18.154000Z, 1534.73 2012-04-25T17:34:18.263000Z, 1534.73 2012-04-25T17:34:18.357000Z, 1534.73 2012-04-25T17:34:18.466000Z, 1534.73 2012-04-25T17:34:18.560000Z, 1534.73 2012-04-25T17:34:18.654000Z, 1534.73 2012-04-25T17:34:18.763000Z, 1534.73 2012-04-25T17:34:18.857000Z, 1534.73 2012-04-25T17:34:18.966000Z, 1534.73 2012-04-25T17:34:19.060000Z, 1534.73 2012-04-25T17:34:19.154000Z, 1534.73 2012-04-25T17:34:19.263000Z, 1534.73 2012-04-25T17:34:19.357000Z, 1534.73 2012-04-25T17:34:19.466000Z, 1534.73 2012-04-25T17:34:19.560000Z, 1534.72 2012-04-25T17:34:19.654000Z, 1534.72 2012-04-25T17:34:19.763000Z, 1534.72 2012-04-25T17:34:19.857000Z, 1534.71 2012-04-25T17:34:19.951000Z, 1534.71 2012-04-25T17:34:20.060000Z, 1534.71 2012-04-25T17:34:20.154000Z, 1534.71 2012-04-25T17:34:20.263000Z, 1534.71 2012-04-25T17:34:20.357000Z, 1534.71 2012-04-25T17:34:20.466000Z, 1534.71 2012-04-25T17:34:20.560000Z, 1534.71 2012-04-25T17:34:20.654000Z, 1534.71 2012-04-25T17:34:20.763000Z, 1534.71 2012-04-25T17:34:20.857000Z, 1534.71 2012-04-25T17:34:20.966000Z, 1534.71 2012-04-25T17:34:21.060000Z, 1534.71 2012-04-25T17:34:21.154000Z, 1534.71 2012-04-25T17:34:21.263000Z, 1534.71 2012-04-25T17:34:21.357000Z, 1534.71 2012-04-25T17:34:21.466000Z, 1534.71 2012-04-25T17:34:21.560000Z, 1534.71 2012-04-25T17:34:21.654000Z, 1534.71 2012-04-25T17:34:21.763000Z, 1534.71 2012-04-25T17:34:21.857000Z, 1534.71 2012-04-25T17:34:21.966000Z, 1534.71 2012-04-25T17:34:22.060000Z, 1534.71 2012-04-25T17:34:22.154000Z, 1534.71 2012-04-25T17:34:22.263000Z, 1534.71 2012-04-25T17:34:22.357000Z, 1534.71 2012-04-25T17:34:22.466000Z, 1534.71 2012-04-25T17:34:22.560000Z, 1534.71 2012-04-25T17:34:22.654000Z, 1534.71 2012-04-25T17:34:22.763000Z, 1534.71 2012-04-25T17:34:22.857000Z, 1534.71 2012-04-25T17:34:22.966000Z, 1534.71 2012-04-25T17:34:23.060000Z, 1534.71 2012-04-25T17:34:23.154000Z, 1534.71 2012-04-25T17:34:23.263000Z, 1534.71 2012-04-25T17:34:23.357000Z, 1534.71 2012-04-25T17:34:23.451000Z, 1534.72 2012-04-25T17:34:23.560000Z, 1534.71 2012-04-25T17:34:23.654000Z, 1534.71 2012-04-25T17:34:23.763000Z, 1534.71 2012-04-25T17:34:23.857000Z, 1534.71 2012-04-25T17:34:23.966000Z, 1534.71 2012-04-25T17:34:24.060000Z, 1534.71 2012-04-25T17:34:24.154000Z, 1534.71 2012-04-25T17:34:24.263000Z, 1534.71 2012-04-25T17:34:24.357000Z, 1534.70 2012-04-25T17:34:24.466000Z, 1534.70 2012-04-25T17:34:24.560000Z, 1534.70 2012-04-25T17:34:24.654000Z, 1534.70 2012-04-25T17:34:24.763000Z, 1534.70 2012-04-25T17:34:24.857000Z, 1534.70 2012-04-25T17:34:24.966000Z, 1534.70 2012-04-25T17:34:25.060000Z, 1534.70 2012-04-25T17:34:25.154000Z, 1534.70 2012-04-25T17:34:25.263000Z, 1534.70 2012-04-25T17:34:25.357000Z, 1534.70 2012-04-25T17:34:25.451000Z, 1534.70 2012-04-25T17:34:25.560000Z, 1534.70 2012-04-25T17:34:25.654000Z, 1534.70 2012-04-25T17:34:25.763000Z, 1534.70 2012-04-25T17:34:25.857000Z, 1534.70 2012-04-25T17:34:25.966000Z, 1534.71 2012-04-25T17:34:26.060000Z, 1534.71 2012-04-25T17:34:26.154000Z, 1534.71 2012-04-25T17:34:26.263000Z, 1534.71 2012-04-25T17:34:26.357000Z, 1534.71 2012-04-25T17:34:26.451000Z, 1534.71 2012-04-25T17:34:26.560000Z, 1534.71 2012-04-25T17:34:26.654000Z, 1534.71 2012-04-25T17:34:26.763000Z, 1534.72 2012-04-25T17:34:26.857000Z, 1534.72 2012-04-25T17:34:26.966000Z, 1534.72 2012-04-25T17:34:27.060000Z, 1534.72 2012-04-25T17:34:27.154000Z, 1534.72 2012-04-25T17:34:27.263000Z, 1534.72 2012-04-25T17:34:27.357000Z, 1534.72 2012-04-25T17:34:27.466000Z, 1534.72 2012-04-25T17:34:27.560000Z, 1534.72 2012-04-25T17:34:27.654000Z, 1534.71 2012-04-25T17:34:27.763000Z, 1534.71 2012-04-25T17:34:27.857000Z, 1534.71 2012-04-25T17:34:27.966000Z, 1534.71 2012-04-25T17:34:28.060000Z, 1534.70 2012-04-25T17:34:28.154000Z, 1534.70 2012-04-25T17:34:28.263000Z, 1534.70 2012-04-25T17:34:28.357000Z, 1534.69 2012-04-25T17:34:28.466000Z, 1534.69 2012-04-25T17:34:28.560000Z, 1534.69 2012-04-25T17:34:28.654000Z, 1534.69 2012-04-25T17:34:28.763000Z, 1534.69 2012-04-25T17:34:28.857000Z, 1534.69 2012-04-25T17:34:28.966000Z, 1534.69 2012-04-25T17:34:29.060000Z, 1534.69 2012-04-25T17:34:29.154000Z, 1534.69 2012-04-25T17:34:29.263000Z, 1534.69 2012-04-25T17:34:29.357000Z, 1534.69 2012-04-25T17:34:29.466000Z, 1534.69 2012-04-25T17:34:29.560000Z, 1534.69 2012-04-25T17:34:29.654000Z, 1534.69 2012-04-25T17:34:29.763000Z, 1534.69 2012-04-25T17:34:29.857000Z, 1534.69 2012-04-25T17:34:29.966000Z, 1534.69 2012-04-25T17:34:30.060000Z, 1534.69 2012-04-25T17:34:30.154000Z, 1534.69 2012-04-25T17:34:30.263000Z, 1534.69 2012-04-25T17:34:30.357000Z, 1534.69 2012-04-25T17:34:30.451000Z, 1534.69 2012-04-25T17:34:30.560000Z, 1534.69 2012-04-25T17:34:30.654000Z, 1534.69 2012-04-25T17:34:30.779000Z, 1534.69 2012-04-25T17:34:30.857000Z, 1534.70 2012-04-25T17:34:30.966000Z, 1534.70 2012-04-25T17:34:31.060000Z, 1534.70 2012-04-25T17:34:31.154000Z, 1534.70 2012-04-25T17:34:31.263000Z, 1534.70 2012-04-25T17:34:31.357000Z, 1534.70 2012-04-25T17:34:31.466000Z, 1534.71 2012-04-25T17:34:31.560000Z, 1534.71 2012-04-25T17:34:31.654000Z, 1534.71 2012-04-25T17:34:31.763000Z, 1534.71 2012-04-25T17:34:31.857000Z, 1534.71 2012-04-25T17:34:31.967000Z, 1534.71 2012-04-25T17:34:32.060000Z, 1534.71 2012-04-25T17:34:32.154000Z, 1534.71 2012-04-25T17:34:32.263000Z, 1534.72 2012-04-25T17:34:32.357000Z, 1534.72 2012-04-25T17:34:32.451000Z, 1534.72 2012-04-25T17:34:32.560000Z, 1534.72 2012-04-25T17:34:32.654000Z, 1534.72 2012-04-25T17:34:32.763000Z, 1534.72 2012-04-25T17:34:32.857000Z, 1534.72 2012-04-25T17:34:32.967000Z, 1534.72 2012-04-25T17:34:33.060000Z, 1534.72 2012-04-25T17:34:33.154000Z, 1534.72 2012-04-25T17:34:33.263000Z, 1534.72 2012-04-25T17:34:33.357000Z, 1534.72 2012-04-25T17:34:33.467000Z, 1534.72 2012-04-25T17:34:33.560000Z, 1534.72 2012-04-25T17:34:33.654000Z, 1534.72 2012-04-25T17:34:33.763000Z, 1534.72 2012-04-25T17:34:33.857000Z, 1534.72 2012-04-25T17:34:33.967000Z, 1534.72 2012-04-25T17:34:34.060000Z, 1534.73 2012-04-25T17:34:34.154000Z, 1534.73 2012-04-25T17:34:34.248000Z, 1534.73 2012-04-25T17:34:34.373000Z, 1534.72 2012-04-25T17:34:34.467000Z, 1534.72 2012-04-25T17:34:34.560000Z, 1534.72 2012-04-25T17:34:34.654000Z, 1534.71 2012-04-25T17:34:34.763000Z, 1534.71 2012-04-25T17:34:34.857000Z, 1534.71 2012-04-25T17:34:34.967000Z, 1534.71 2012-04-25T17:34:35.060000Z, 1534.70 2012-04-25T17:34:35.154000Z, 1534.71 2012-04-25T17:34:35.263000Z, 1534.71 2012-04-25T17:34:35.357000Z, 1534.71 2012-04-25T17:34:35.467000Z, 1534.72 2012-04-25T17:34:35.560000Z, 1534.72 2012-04-25T17:34:35.670000Z, 1534.72 2012-04-25T17:34:35.763000Z, 1534.72 2012-04-25T17:34:35.857000Z, 1534.72 2012-04-25T17:34:35.967000Z, 1534.72 2012-04-25T17:34:36.060000Z, 1534.72 2012-04-25T17:34:36.154000Z, 1534.72 2012-04-25T17:34:36.263000Z, 1534.71 2012-04-25T17:34:36.357000Z, 1534.71 2012-04-25T17:34:36.467000Z, 1534.71 2012-04-25T17:34:36.560000Z, 1534.70 2012-04-25T17:34:36.654000Z, 1534.70 2012-04-25T17:34:36.763000Z, 1534.69 2012-04-25T17:34:36.857000Z, 1534.69 2012-04-25T17:34:36.967000Z, 1534.69 2012-04-25T17:34:37.060000Z, 1534.69 2012-04-25T17:34:37.154000Z, 1534.69 2012-04-25T17:34:37.263000Z, 1534.70 2012-04-25T17:34:37.357000Z, 1534.70 2012-04-25T17:34:37.467000Z, 1534.70 2012-04-25T17:34:37.560000Z, 1534.70 2012-04-25T17:34:37.654000Z, 1534.71 2012-04-25T17:34:37.763000Z, 1534.71 2012-04-25T17:34:37.857000Z, 1534.71 2012-04-25T17:34:37.951000Z, 1534.72 2012-04-25T17:34:38.060000Z, 1534.72 2012-04-25T17:34:38.154000Z, 1534.72 2012-04-25T17:34:38.263000Z, 1534.72 2012-04-25T17:34:38.357000Z, 1534.73 2012-04-25T17:34:38.451000Z, 1534.73 2012-04-25T17:34:38.560000Z, 1534.73 2012-04-25T17:34:38.654000Z, 1534.73 2012-04-25T17:34:38.763000Z, 1534.73 2012-04-25T17:34:38.857000Z, 1534.73 2012-04-25T17:34:38.967000Z, 1534.73 2012-04-25T17:34:39.060000Z, 1534.73 2012-04-25T17:34:39.154000Z, 1534.73 2012-04-25T17:34:39.263000Z, 1534.73 2012-04-25T17:34:39.357000Z, 1534.73 2012-04-25T17:34:39.451000Z, 1534.73 2012-04-25T17:34:39.560000Z, 1534.73 2012-04-25T17:34:39.654000Z, 1534.73 2012-04-25T17:34:39.763000Z, 1534.73 2012-04-25T17:34:39.857000Z, 1534.73 2012-04-25T17:34:39.951000Z, 1534.72 2012-04-25T17:34:40.060000Z, 1534.72 2012-04-25T17:34:40.154000Z, 1534.72 2012-04-25T17:34:40.263000Z, 1534.72 2012-04-25T17:34:40.357000Z, 1534.72 2012-04-25T17:34:40.451000Z, 1534.72 2012-04-25T17:34:40.560000Z, 1534.72 2012-04-25T17:34:40.654000Z, 1534.72 2012-04-25T17:34:40.763000Z, 1534.72 2012-04-25T17:34:40.857000Z, 1534.72 2012-04-25T17:34:40.967000Z, 1534.72 2012-04-25T17:34:41.060000Z, 1534.72 2012-04-25T17:34:41.154000Z, 1534.72 2012-04-25T17:34:41.263000Z, 1534.72 2012-04-25T17:34:41.357000Z, 1534.72 2012-04-25T17:34:41.467000Z, 1534.73 2012-04-25T17:34:41.560000Z, 1534.73 2012-04-25T17:34:41.654000Z, 1534.73 2012-04-25T17:34:41.764000Z, 1534.73 2012-04-25T17:34:41.857000Z, 1534.73 2012-04-25T17:34:41.967000Z, 1534.74 2012-04-25T17:34:42.060000Z, 1534.74 2012-04-25T17:34:42.154000Z, 1534.74 2012-04-25T17:34:42.264000Z, 1534.74 2012-04-25T17:34:42.357000Z, 1534.75 2012-04-25T17:34:42.467000Z, 1534.75 2012-04-25T17:34:42.560000Z, 1534.75 2012-04-25T17:34:42.654000Z, 1534.75 2012-04-25T17:34:42.764000Z, 1534.75 2012-04-25T17:34:42.857000Z, 1534.75 2012-04-25T17:34:42.967000Z, 1534.75 2012-04-25T17:34:43.060000Z, 1534.76 2012-04-25T17:34:43.154000Z, 1534.76 2012-04-25T17:34:43.264000Z, 1534.76 2012-04-25T17:34:43.357000Z, 1534.76 2012-04-25T17:34:43.467000Z, 1534.76 2012-04-25T17:34:43.560000Z, 1534.76 2012-04-25T17:34:43.654000Z, 1534.76 2012-04-25T17:34:43.764000Z, 1534.75 2012-04-25T17:34:43.857000Z, 1534.75 2012-04-25T17:34:43.967000Z, 1534.74 2012-04-25T17:34:44.060000Z, 1534.73 2012-04-25T17:34:44.154000Z, 1534.72 2012-04-25T17:34:44.248000Z, 1534.71 2012-04-25T17:34:44.357000Z, 1534.70 2012-04-25T17:34:44.467000Z, 1534.69 2012-04-25T17:34:44.560000Z, 1534.68 2012-04-25T17:34:44.654000Z, 1534.68 2012-04-25T17:34:44.764000Z, 1534.67 2012-04-25T17:34:44.857000Z, 1534.67 2012-04-25T17:34:44.967000Z, 1534.66 2012-04-25T17:34:45.060000Z, 1534.66 2012-04-25T17:34:45.154000Z, 1534.66 2012-04-25T17:34:45.264000Z, 1534.65 2012-04-25T17:34:45.357000Z, 1534.65 2012-04-25T17:34:45.467000Z, 1534.65 2012-04-25T17:34:45.560000Z, 1534.65 2012-04-25T17:34:45.654000Z, 1534.65 2012-04-25T17:34:45.748000Z, 1534.66 2012-04-25T17:34:45.857000Z, 1534.67 2012-04-25T17:34:45.967000Z, 1534.68 2012-04-25T17:34:46.060000Z, 1534.68 2012-04-25T17:34:46.154000Z, 1534.69 2012-04-25T17:34:46.264000Z, 1534.70 2012-04-25T17:34:46.357000Z, 1534.71 2012-04-25T17:34:46.467000Z, 1534.72 2012-04-25T17:34:46.560000Z, 1534.72 2012-04-25T17:34:46.654000Z, 1534.73 2012-04-25T17:34:46.779000Z, 1534.73 2012-04-25T17:34:46.857000Z, 1534.74 2012-04-25T17:34:46.967000Z, 1534.74 2012-04-25T17:34:47.060000Z, 1534.75 2012-04-25T17:34:47.154000Z, 1534.75 2012-04-25T17:34:47.264000Z, 1534.75 2012-04-25T17:34:47.357000Z, 1534.76 2012-04-25T17:34:47.467000Z, 1534.76 2012-04-25T17:34:47.560000Z, 1534.76 2012-04-25T17:34:47.654000Z, 1534.77 2012-04-25T17:34:47.764000Z, 1534.77 2012-04-25T17:34:47.857000Z, 1534.77 2012-04-25T17:34:47.967000Z, 1534.77 2012-04-25T17:34:48.045000Z, 1534.77 2012-04-25T17:34:48.154000Z, 1534.77 2012-04-25T17:34:48.264000Z, 1534.77 2012-04-25T17:34:48.357000Z, 1534.78 2012-04-25T17:34:48.467000Z, 1534.78 2012-04-25T17:34:48.560000Z, 1534.78 2012-04-25T17:34:48.654000Z, 1534.78 2012-04-25T17:34:48.764000Z, 1534.78 2012-04-25T17:34:48.857000Z, 1534.78 2012-04-25T17:34:48.951000Z, 1534.78 2012-04-25T17:34:49.060000Z, 1534.77 2012-04-25T17:34:49.154000Z, 1534.77 2012-04-25T17:34:49.264000Z, 1534.76 2012-04-25T17:34:49.357000Z, 1534.75 2012-04-25T17:34:49.451000Z, 1534.74 2012-04-25T17:34:49.560000Z, 1534.73 2012-04-25T17:34:49.654000Z, 1534.72 2012-04-25T17:34:49.764000Z, 1534.71 2012-04-25T17:34:49.857000Z, 1534.70 2012-04-25T17:34:49.967000Z, 1534.70 2012-04-25T17:34:50.060000Z, 1534.69 2012-04-25T17:34:50.154000Z, 1534.69 2012-04-25T17:34:50.264000Z, 1534.69 2012-04-25T17:34:50.357000Z, 1534.68 2012-04-25T17:34:50.467000Z, 1534.68 2012-04-25T17:34:50.560000Z, 1534.68 2012-04-25T17:34:50.654000Z, 1534.69 2012-04-25T17:34:50.764000Z, 1534.69 2012-04-25T17:34:50.857000Z, 1534.69 2012-04-25T17:34:50.967000Z, 1534.70 2012-04-25T17:34:51.060000Z, 1534.70 2012-04-25T17:34:51.154000Z, 1534.70 2012-04-25T17:34:51.264000Z, 1534.71 2012-04-25T17:34:51.357000Z, 1534.71 2012-04-25T17:34:51.451000Z, 1534.72 2012-04-25T17:34:51.561000Z, 1534.72 2012-04-25T17:34:51.654000Z, 1534.73 2012-04-25T17:34:51.764000Z, 1534.73 2012-04-25T17:34:51.857000Z, 1534.74 2012-04-25T17:34:51.967000Z, 1534.75 2012-04-25T17:34:52.061000Z, 1534.75 2012-04-25T17:34:52.154000Z, 1534.75 2012-04-25T17:34:52.264000Z, 1534.76 2012-04-25T17:34:52.357000Z, 1534.76 2012-04-25T17:34:52.467000Z, 1534.76 2012-04-25T17:34:52.561000Z, 1534.77 2012-04-25T17:34:52.654000Z, 1534.77 2012-04-25T17:34:52.764000Z, 1534.77 2012-04-25T17:34:52.857000Z, 1534.77 2012-04-25T17:34:52.967000Z, 1534.77 2012-04-25T17:34:53.061000Z, 1534.78 2012-04-25T17:34:53.154000Z, 1534.78 2012-04-25T17:34:53.264000Z, 1534.78 2012-04-25T17:34:53.357000Z, 1534.78 2012-04-25T17:34:53.467000Z, 1534.78 2012-04-25T17:34:53.561000Z, 1534.78 2012-04-25T17:34:53.654000Z, 1534.78 2012-04-25T17:34:53.764000Z, 1534.78 2012-04-25T17:34:53.857000Z, 1534.79 2012-04-25T17:34:53.967000Z, 1534.79 2012-04-25T17:34:54.061000Z, 1534.79 2012-04-25T17:34:54.154000Z, 1534.79 2012-04-25T17:34:54.264000Z, 1534.79 2012-04-25T17:34:54.357000Z, 1534.79 2012-04-25T17:34:54.467000Z, 1534.79 2012-04-25T17:34:54.561000Z, 1534.78 2012-04-25T17:34:54.654000Z, 1534.78 2012-04-25T17:34:54.764000Z, 1534.77 2012-04-25T17:34:54.857000Z, 1534.76 2012-04-25T17:34:54.967000Z, 1534.75 2012-04-25T17:34:55.061000Z, 1534.74 2012-04-25T17:34:55.154000Z, 1534.73 2012-04-25T17:34:55.264000Z, 1534.72 2012-04-25T17:34:55.357000Z, 1534.71 2012-04-25T17:34:55.467000Z, 1534.70 2012-04-25T17:34:55.561000Z, 1534.69 2012-04-25T17:34:55.654000Z, 1534.68 2012-04-25T17:34:55.764000Z, 1534.68 2012-04-25T17:34:55.857000Z, 1534.67 2012-04-25T17:34:55.967000Z, 1534.67 2012-04-25T17:34:56.061000Z, 1534.67 2012-04-25T17:34:56.154000Z, 1534.67 2012-04-25T17:34:56.264000Z, 1534.67 2012-04-25T17:34:56.357000Z, 1534.66 2012-04-25T17:34:56.467000Z, 1534.66 2012-04-25T17:34:56.561000Z, 1534.66 2012-04-25T17:34:56.654000Z, 1534.67 2012-04-25T17:34:56.764000Z, 1534.68 2012-04-25T17:34:56.857000Z, 1534.69 2012-04-25T17:34:56.967000Z, 1534.69 2012-04-25T17:34:57.061000Z, 1534.70 2012-04-25T17:34:57.154000Z, 1534.70 2012-04-25T17:34:57.264000Z, 1534.71 2012-04-25T17:34:57.357000Z, 1534.71 2012-04-25T17:34:57.467000Z, 1534.72 2012-04-25T17:34:57.561000Z, 1534.72 2012-04-25T17:34:57.654000Z, 1534.73 2012-04-25T17:34:57.764000Z, 1534.73 2012-04-25T17:34:57.857000Z, 1534.74 2012-04-25T17:34:57.967000Z, 1534.74 2012-04-25T17:34:58.061000Z, 1534.75 2012-04-25T17:34:58.154000Z, 1534.75 2012-04-25T17:34:58.264000Z, 1534.76 2012-04-25T17:34:58.357000Z, 1534.76 2012-04-25T17:34:58.467000Z, 1534.76 2012-04-25T17:34:58.561000Z, 1534.77 2012-04-25T17:34:58.654000Z, 1534.77 2012-04-25T17:34:58.764000Z, 1534.77 2012-04-25T17:34:58.873000Z, 1534.78 2012-04-25T17:34:58.951000Z, 1534.78 2012-04-25T17:34:59.061000Z, 1534.78 2012-04-25T17:34:59.154000Z, 1534.78 2012-04-25T17:34:59.264000Z, 1534.78 2012-04-25T17:34:59.357000Z, 1534.78 2012-04-25T17:34:59.467000Z, 1534.78 2012-04-25T17:34:59.561000Z, 1534.79 2012-04-25T17:34:59.654000Z, 1534.79 2012-04-25T17:34:59.764000Z, 1534.79 2012-04-25T17:34:59.857000Z, 1534.79 2012-04-25T17:34:59.967000Z, 1534.79 2012-04-25T17:35:00.061000Z, 1534.79 2012-04-25T17:35:00.154000Z, 1534.79 2012-04-25T17:35:00.264000Z, 1534.79 2012-04-25T17:35:00.357000Z, 1534.79 2012-04-25T17:35:00.451000Z, 1534.78 2012-04-25T17:35:00.561000Z, 1534.78 2012-04-25T17:35:00.654000Z, 1534.77 2012-04-25T17:35:00.764000Z, 1534.75 2012-04-25T17:35:00.857000Z, 1534.74 2012-04-25T17:35:00.951000Z, 1534.73 2012-04-25T17:35:01.061000Z, 1534.72 2012-04-25T17:35:01.154000Z, 1534.71 2012-04-25T17:35:01.248000Z, 1534.70 2012-04-25T17:35:01.358000Z, 1534.69 2012-04-25T17:35:01.467000Z, 1534.68 2012-04-25T17:35:01.561000Z, 1534.67 2012-04-25T17:35:01.654000Z, 1534.67 2012-04-25T17:35:01.764000Z, 1534.66 2012-04-25T17:35:01.858000Z, 1534.66 2012-04-25T17:35:01.951000Z, 1534.66 2012-04-25T17:35:02.061000Z, 1534.65 2012-04-25T17:35:02.154000Z, 1534.65 2012-04-25T17:35:02.264000Z, 1534.65 2012-04-25T17:35:02.358000Z, 1534.65 2012-04-25T17:35:02.451000Z, 1534.66 2012-04-25T17:35:02.561000Z, 1534.67 2012-04-25T17:35:02.654000Z, 1534.68 2012-04-25T17:35:02.764000Z, 1534.68 2012-04-25T17:35:02.858000Z, 1534.69 2012-04-25T17:35:02.951000Z, 1534.70 2012-04-25T17:35:03.061000Z, 1534.71 2012-04-25T17:35:03.154000Z, 1534.71 2012-04-25T17:35:03.264000Z, 1534.72 2012-04-25T17:35:03.358000Z, 1534.73 2012-04-25T17:35:03.467000Z, 1534.73 2012-04-25T17:35:03.561000Z, 1534.74 2012-04-25T17:35:03.654000Z, 1534.74 2012-04-25T17:35:03.764000Z, 1534.75 2012-04-25T17:35:03.858000Z, 1534.75 2012-04-25T17:35:03.951000Z, 1534.75 2012-04-25T17:35:04.061000Z, 1534.76 2012-04-25T17:35:04.154000Z, 1534.76 2012-04-25T17:35:04.264000Z, 1534.76 2012-04-25T17:35:04.358000Z, 1534.77 2012-04-25T17:35:04.451000Z, 1534.77 2012-04-25T17:35:04.561000Z, 1534.77 2012-04-25T17:35:04.654000Z, 1534.77 2012-04-25T17:35:04.764000Z, 1534.77 2012-04-25T17:35:04.858000Z, 1534.77 2012-04-25T17:35:04.967000Z, 1534.77 2012-04-25T17:35:05.061000Z, 1534.77 2012-04-25T17:35:05.154000Z, 1534.77 2012-04-25T17:35:05.248000Z, 1534.77 2012-04-25T17:35:05.358000Z, 1534.77 2012-04-25T17:35:05.467000Z, 1534.76 2012-04-25T17:35:05.561000Z, 1534.76 2012-04-25T17:35:05.654000Z, 1534.75 2012-04-25T17:35:05.764000Z, 1534.75 2012-04-25T17:35:05.858000Z, 1534.75 2012-04-25T17:35:05.967000Z, 1534.74 2012-04-25T17:35:06.061000Z, 1534.74 2012-04-25T17:35:06.154000Z, 1534.74 2012-04-25T17:35:06.248000Z, 1534.74 2012-04-25T17:35:06.358000Z, 1534.74 2012-04-25T17:35:06.467000Z, 1534.74 2012-04-25T17:35:06.561000Z, 1534.74 2012-04-25T17:35:06.654000Z, 1534.74 2012-04-25T17:35:06.764000Z, 1534.74 2012-04-25T17:35:06.858000Z, 1534.74 2012-04-25T17:35:06.967000Z, 1534.74 2012-04-25T17:35:07.061000Z, 1534.75 2012-04-25T17:35:07.154000Z, 1534.75 2012-04-25T17:35:07.264000Z, 1534.75 2012-04-25T17:35:07.358000Z, 1534.75 2012-04-25T17:35:07.467000Z, 1534.75 2012-04-25T17:35:07.561000Z, 1534.75 2012-04-25T17:35:07.654000Z, 1534.75 2012-04-25T17:35:07.764000Z, 1534.75 2012-04-25T17:35:07.858000Z, 1534.76 2012-04-25T17:35:07.967000Z, 1534.76 2012-04-25T17:35:08.061000Z, 1534.76 2012-04-25T17:35:08.154000Z, 1534.76 2012-04-25T17:35:08.264000Z, 1534.76 2012-04-25T17:35:08.358000Z, 1534.76 2012-04-25T17:35:08.451000Z, 1534.75 2012-04-25T17:35:08.561000Z, 1534.75 2012-04-25T17:35:08.654000Z, 1534.74 2012-04-25T17:35:08.764000Z, 1534.73 2012-04-25T17:35:08.858000Z, 1534.73 2012-04-25T17:35:08.967000Z, 1534.72 2012-04-25T17:35:09.061000Z, 1534.72 2012-04-25T17:35:09.154000Z, 1534.72 2012-04-25T17:35:09.248000Z, 1534.71 2012-04-25T17:35:09.358000Z, 1534.71 2012-04-25T17:35:09.467000Z, 1534.71 2012-04-25T17:35:09.561000Z, 1534.70 2012-04-25T17:35:09.654000Z, 1534.70 2012-04-25T17:35:09.764000Z, 1534.69 2012-04-25T17:35:09.858000Z, 1534.69 2012-04-25T17:35:09.951000Z, 1534.68 2012-04-25T17:35:10.061000Z, 1534.68 2012-04-25T17:35:10.154000Z, 1534.68 2012-04-25T17:35:10.264000Z, 1534.67 2012-04-25T17:35:10.358000Z, 1534.67 2012-04-25T17:35:10.467000Z, 1534.67 2012-04-25T17:35:10.561000Z, 1534.67 2012-04-25T17:35:10.654000Z, 1534.67 2012-04-25T17:35:10.764000Z, 1534.68 2012-04-25T17:35:10.858000Z, 1534.69 2012-04-25T17:35:10.967000Z, 1534.69 2012-04-25T17:35:11.061000Z, 1534.70 2012-04-25T17:35:11.155000Z, 1534.71 2012-04-25T17:35:11.264000Z, 1534.71 2012-04-25T17:35:11.358000Z, 1534.72 2012-04-25T17:35:11.467000Z, 1534.72 2012-04-25T17:35:11.561000Z, 1534.73 2012-04-25T17:35:11.655000Z, 1534.74 2012-04-25T17:35:11.764000Z, 1534.74 2012-04-25T17:35:11.858000Z, 1534.74 2012-04-25T17:35:11.967000Z, 1534.75 2012-04-25T17:35:12.061000Z, 1534.75 2012-04-25T17:35:12.155000Z, 1534.75 2012-04-25T17:35:12.264000Z, 1534.76 2012-04-25T17:35:12.358000Z, 1534.76 2012-04-25T17:35:12.467000Z, 1534.76 2012-04-25T17:35:12.561000Z, 1534.76 2012-04-25T17:35:12.655000Z, 1534.76 2012-04-25T17:35:12.764000Z, 1534.76 2012-04-25T17:35:12.858000Z, 1534.76 2012-04-25T17:35:12.967000Z, 1534.76 2012-04-25T17:35:13.061000Z, 1534.76 2012-04-25T17:35:13.155000Z, 1534.76 2012-04-25T17:35:13.264000Z, 1534.76 2012-04-25T17:35:13.358000Z, 1534.76 2012-04-25T17:35:13.467000Z, 1534.76 2012-04-25T17:35:13.561000Z, 1534.76 2012-04-25T17:35:13.655000Z, 1534.76 2012-04-25T17:35:13.764000Z, 1534.76 2012-04-25T17:35:13.858000Z, 1534.75 2012-04-25T17:35:13.967000Z, 1534.74 2012-04-25T17:35:14.061000Z, 1534.74 2012-04-25T17:35:14.155000Z, 1534.73 2012-04-25T17:35:14.264000Z, 1534.72 2012-04-25T17:35:14.358000Z, 1534.72 2012-04-25T17:35:14.467000Z, 1534.72 2012-04-25T17:35:14.561000Z, 1534.71 2012-04-25T17:35:14.655000Z, 1534.71 2012-04-25T17:35:14.764000Z, 1534.71 2012-04-25T17:35:14.858000Z, 1534.71 2012-04-25T17:35:14.967000Z, 1534.71 2012-04-25T17:35:15.092000Z, 1534.71 2012-04-25T17:35:15.155000Z, 1534.72 2012-04-25T17:35:15.264000Z, 1534.72 2012-04-25T17:35:15.358000Z, 1534.72 2012-04-25T17:35:15.467000Z, 1534.73 2012-04-25T17:35:15.561000Z, 1534.73 2012-04-25T17:35:15.686000Z, 1534.73 2012-04-25T17:35:15.764000Z, 1534.73 2012-04-25T17:35:15.858000Z, 1534.74 2012-04-25T17:35:15.967000Z, 1534.74 2012-04-25T17:35:16.061000Z, 1534.74 2012-04-25T17:35:16.155000Z, 1534.74 2012-04-25T17:35:16.264000Z, 1534.74 2012-04-25T17:35:16.358000Z, 1534.74 2012-04-25T17:35:16.467000Z, 1534.74 2012-04-25T17:35:16.561000Z, 1534.74 2012-04-25T17:35:16.655000Z, 1534.75 2012-04-25T17:35:16.764000Z, 1534.75 2012-04-25T17:35:16.858000Z, 1534.75 2012-04-25T17:35:16.967000Z, 1534.75 2012-04-25T17:35:17.061000Z, 1534.75 2012-04-25T17:35:17.155000Z, 1534.75 2012-04-25T17:35:17.264000Z, 1534.75 2012-04-25T17:35:17.358000Z, 1534.75 2012-04-25T17:35:17.467000Z, 1534.75 2012-04-25T17:35:17.561000Z, 1534.75 2012-04-25T17:35:17.655000Z, 1534.75 2012-04-25T17:35:17.764000Z, 1534.75 2012-04-25T17:35:17.858000Z, 1534.76 2012-04-25T17:35:17.967000Z, 1534.76 2012-04-25T17:35:18.061000Z, 1534.76 2012-04-25T17:35:18.155000Z, 1534.76 2012-04-25T17:35:18.264000Z, 1534.76 2012-04-25T17:35:18.358000Z, 1534.76 2012-04-25T17:35:18.451000Z, 1534.76 2012-04-25T17:35:18.561000Z, 1534.76 2012-04-25T17:35:18.655000Z, 1534.76 2012-04-25T17:35:18.764000Z, 1534.76 2012-04-25T17:35:18.858000Z, 1534.76 2012-04-25T17:35:18.967000Z, 1534.76 2012-04-25T17:35:19.061000Z, 1534.75 2012-04-25T17:35:19.155000Z, 1534.75 2012-04-25T17:35:19.264000Z, 1534.74 2012-04-25T17:35:19.358000Z, 1534.74 2012-04-25T17:35:19.467000Z, 1534.73 2012-04-25T17:35:19.561000Z, 1534.72 2012-04-25T17:35:19.655000Z, 1534.71 2012-04-25T17:35:19.748000Z, 1534.71 2012-04-25T17:35:19.858000Z, 1534.70 2012-04-25T17:35:19.967000Z, 1534.70 2012-04-25T17:35:20.061000Z, 1534.70 2012-04-25T17:35:20.155000Z, 1534.70 2012-04-25T17:35:20.248000Z, 1534.71 2012-04-25T17:35:20.358000Z, 1534.71 2012-04-25T17:35:20.467000Z, 1534.71 2012-04-25T17:35:20.561000Z, 1534.71 2012-04-25T17:35:20.655000Z, 1534.72 2012-04-25T17:35:20.764000Z, 1534.72 2012-04-25T17:35:20.858000Z, 1534.72 2012-04-25T17:35:20.967000Z, 1534.72 2012-04-25T17:35:21.061000Z, 1534.72 2012-04-25T17:35:21.155000Z, 1534.72 2012-04-25T17:35:21.264000Z, 1534.73 2012-04-25T17:35:21.358000Z, 1534.73 2012-04-25T17:35:21.467000Z, 1534.73 2012-04-25T17:35:21.561000Z, 1534.73 2012-04-25T17:35:21.717000Z, 1534.73 2012-04-25T17:35:21.764000Z, 1534.73 2012-04-25T17:35:21.858000Z, 1534.73 2012-04-25T17:35:21.952000Z, 1534.73 2012-04-25T17:35:22.061000Z, 1534.73 2012-04-25T17:35:22.155000Z, 1534.73 2012-04-25T17:35:22.264000Z, 1534.74 2012-04-25T17:35:22.358000Z, 1534.74 2012-04-25T17:35:22.467000Z, 1534.74 2012-04-25T17:35:22.561000Z, 1534.74 2012-04-25T17:35:22.655000Z, 1534.74 2012-04-25T17:35:22.764000Z, 1534.74 2012-04-25T17:35:22.858000Z, 1534.74 2012-04-25T17:35:22.967000Z, 1534.74 2012-04-25T17:35:23.061000Z, 1534.75 2012-04-25T17:35:23.155000Z, 1534.75 2012-04-25T17:35:23.264000Z, 1534.75 2012-04-25T17:35:23.358000Z, 1534.75 2012-04-25T17:35:23.452000Z, 1534.75 2012-04-25T17:35:23.561000Z, 1534.75 2012-04-25T17:35:23.655000Z, 1534.75 2012-04-25T17:35:23.764000Z, 1534.75 2012-04-25T17:35:23.858000Z, 1534.75 2012-04-25T17:35:23.952000Z, 1534.75 2012-04-25T17:35:24.061000Z, 1534.75 2012-04-25T17:35:24.155000Z, 1534.74 2012-04-25T17:35:24.264000Z, 1534.75 2012-04-25T17:35:24.358000Z, 1534.75 2012-04-25T17:35:24.452000Z, 1534.75 2012-04-25T17:35:24.561000Z, 1534.75 2012-04-25T17:35:24.655000Z, 1534.74 2012-04-25T17:35:24.764000Z, 1534.74 2012-04-25T17:35:24.858000Z, 1534.74 2012-04-25T17:35:24.952000Z, 1534.73 2012-04-25T17:35:25.061000Z, 1534.72 2012-04-25T17:35:25.155000Z, 1534.71 2012-04-25T17:35:25.264000Z, 1534.70 2012-04-25T17:35:25.358000Z, 1534.70 2012-04-25T17:35:25.467000Z, 1534.69 2012-04-25T17:35:25.561000Z, 1534.68 2012-04-25T17:35:25.655000Z, 1534.68 2012-04-25T17:35:25.764000Z, 1534.68 2012-04-25T17:35:25.858000Z, 1534.69 2012-04-25T17:35:25.952000Z, 1534.69 2012-04-25T17:35:26.061000Z, 1534.69 2012-04-25T17:35:26.155000Z, 1534.69 2012-04-25T17:35:26.248000Z, 1534.69 2012-04-25T17:35:26.358000Z, 1534.69 2012-04-25T17:35:26.452000Z, 1534.69 2012-04-25T17:35:26.561000Z, 1534.69 2012-04-25T17:35:26.655000Z, 1534.69 2012-04-25T17:35:26.764000Z, 1534.69 2012-04-25T17:35:26.858000Z, 1534.69 2012-04-25T17:35:26.952000Z, 1534.69 2012-04-25T17:35:27.061000Z, 1534.69 2012-04-25T17:35:27.155000Z, 1534.69 2012-04-25T17:35:27.264000Z, 1534.70 2012-04-25T17:35:27.358000Z, 1534.71 2012-04-25T17:35:27.467000Z, 1534.71 2012-04-25T17:35:27.561000Z, 1534.71 2012-04-25T17:35:27.655000Z, 1534.72 2012-04-25T17:35:27.764000Z, 1534.72 2012-04-25T17:35:27.858000Z, 1534.72 2012-04-25T17:35:27.952000Z, 1534.72 2012-04-25T17:35:28.061000Z, 1534.72 2012-04-25T17:35:28.155000Z, 1534.72 2012-04-25T17:35:28.280000Z, 1534.72 2012-04-25T17:35:28.358000Z, 1534.72 2012-04-25T17:35:28.467000Z, 1534.71 2012-04-25T17:35:28.561000Z, 1534.71 2012-04-25T17:35:28.655000Z, 1534.71 2012-04-25T17:35:28.764000Z, 1534.71 2012-04-25T17:35:28.858000Z, 1534.72 2012-04-25T17:35:28.952000Z, 1534.72 2012-04-25T17:35:29.061000Z, 1534.72 2012-04-25T17:35:29.155000Z, 1534.72 2012-04-25T17:35:29.264000Z, 1534.72 2012-04-25T17:35:29.358000Z, 1534.72 2012-04-25T17:35:29.467000Z, 1534.73 2012-04-25T17:35:29.561000Z, 1534.73 2012-04-25T17:35:29.655000Z, 1534.73 2012-04-25T17:35:29.764000Z, 1534.73 2012-04-25T17:35:29.858000Z, 1534.73 2012-04-25T17:35:29.952000Z, 1534.74 2012-04-25T17:35:30.061000Z, 1534.74 2012-04-25T17:35:30.155000Z, 1534.74 2012-04-25T17:35:30.264000Z, 1534.74 2012-04-25T17:35:30.358000Z, 1534.74 2012-04-25T17:35:30.467000Z, 1534.73 2012-04-25T17:35:30.561000Z, 1534.73 2012-04-25T17:35:30.655000Z, 1534.73 2012-04-25T17:35:30.764000Z, 1534.72 2012-04-25T17:35:30.858000Z, 1534.72 2012-04-25T17:35:30.952000Z, 1534.72 2012-04-25T17:35:31.061000Z, 1534.71 2012-04-25T17:35:31.155000Z, 1534.71 2012-04-25T17:35:31.264000Z, 1534.71 2012-04-25T17:35:31.358000Z, 1534.71 2012-04-25T17:35:31.467000Z, 1534.71 2012-04-25T17:35:31.561000Z, 1534.71 2012-04-25T17:35:31.655000Z, 1534.71 2012-04-25T17:35:31.780000Z, 1534.71 2012-04-25T17:35:31.858000Z, 1534.71 2012-04-25T17:35:31.952000Z, 1534.72 2012-04-25T17:35:32.061000Z, 1534.72 2012-04-25T17:35:32.155000Z, 1534.72 2012-04-25T17:35:32.264000Z, 1534.72 2012-04-25T17:35:32.358000Z, 1534.73 2012-04-25T17:35:32.467000Z, 1534.73 2012-04-25T17:35:32.561000Z, 1534.73 2012-04-25T17:35:32.655000Z, 1534.73 2012-04-25T17:35:32.780000Z, 1534.73 2012-04-25T17:35:32.858000Z, 1534.74 2012-04-25T17:35:32.967000Z, 1534.74 2012-04-25T17:35:33.061000Z, 1534.74 2012-04-25T17:35:33.155000Z, 1534.74 2012-04-25T17:35:33.264000Z, 1534.74 2012-04-25T17:35:33.358000Z, 1534.74 2012-04-25T17:35:33.452000Z, 1534.74 2012-04-25T17:35:33.561000Z, 1534.74 2012-04-25T17:35:33.655000Z, 1534.74 2012-04-25T17:35:33.764000Z, 1534.74 2012-04-25T17:35:33.858000Z, 1534.74 2012-04-25T17:35:33.967000Z, 1534.74 2012-04-25T17:35:34.061000Z, 1534.74 2012-04-25T17:35:34.155000Z, 1534.74 2012-04-25T17:35:34.264000Z, 1534.75 2012-04-25T17:35:34.358000Z, 1534.75 2012-04-25T17:35:34.452000Z, 1534.75 2012-04-25T17:35:34.561000Z, 1534.75 2012-04-25T17:35:34.655000Z, 1534.75 2012-04-25T17:35:34.764000Z, 1534.75 2012-04-25T17:35:34.858000Z, 1534.75 2012-04-25T17:35:34.952000Z, 1534.75 2012-04-25T17:35:35.061000Z, 1534.74 2012-04-25T17:35:35.170000Z, 1534.74 2012-04-25T17:35:35.264000Z, 1534.74 2012-04-25T17:35:35.358000Z, 1534.73 2012-04-25T17:35:35.467000Z, 1534.72 2012-04-25T17:35:35.561000Z, 1534.72 2012-04-25T17:35:35.655000Z, 1534.72 2012-04-25T17:35:35.749000Z, 1534.71 2012-04-25T17:35:35.858000Z, 1534.71 2012-04-25T17:35:35.967000Z, 1534.71 2012-04-25T17:35:36.061000Z, 1534.71 2012-04-25T17:35:36.155000Z, 1534.70 2012-04-25T17:35:36.264000Z, 1534.71 2012-04-25T17:35:36.358000Z, 1534.71 2012-04-25T17:35:36.467000Z, 1534.71 2012-04-25T17:35:36.561000Z, 1534.71 2012-04-25T17:35:36.655000Z, 1534.71 2012-04-25T17:35:36.764000Z, 1534.71 2012-04-25T17:35:36.874000Z, 1534.72 2012-04-25T17:35:36.967000Z, 1534.72 2012-04-25T17:35:37.061000Z, 1534.72 2012-04-25T17:35:37.155000Z, 1534.72 2012-04-25T17:35:37.264000Z, 1534.73 2012-04-25T17:35:37.358000Z, 1534.73 2012-04-25T17:35:37.467000Z, 1534.73 2012-04-25T17:35:37.561000Z, 1534.73 2012-04-25T17:35:37.655000Z, 1534.74 2012-04-25T17:35:37.749000Z, 1534.74 2012-04-25T17:35:37.858000Z, 1534.74 2012-04-25T17:35:37.967000Z, 1534.74 2012-04-25T17:35:38.061000Z, 1534.74 2012-04-25T17:35:38.155000Z, 1534.74 2012-04-25T17:35:38.264000Z, 1534.74 2012-04-25T17:35:38.358000Z, 1534.74 2012-04-25T17:35:38.467000Z, 1534.74 2012-04-25T17:35:38.561000Z, 1534.74 2012-04-25T17:35:38.655000Z, 1534.74 2012-04-25T17:35:38.764000Z, 1534.75 2012-04-25T17:35:38.858000Z, 1534.75 2012-04-25T17:35:38.967000Z, 1534.75 2012-04-25T17:35:39.061000Z, 1534.75 2012-04-25T17:35:39.155000Z, 1534.75 2012-04-25T17:35:39.264000Z, 1534.75 2012-04-25T17:35:39.358000Z, 1534.75 2012-04-25T17:35:39.467000Z, 1534.75 2012-04-25T17:35:39.561000Z, 1534.75 2012-04-25T17:35:39.655000Z, 1534.75 2012-04-25T17:35:39.764000Z, 1534.75 2012-04-25T17:35:39.858000Z, 1534.75 2012-04-25T17:35:39.967000Z, 1534.75 2012-04-25T17:35:40.061000Z, 1534.75 2012-04-25T17:35:40.155000Z, 1534.75 2012-04-25T17:35:40.264000Z, 1534.75 2012-04-25T17:35:40.358000Z, 1534.74 2012-04-25T17:35:40.467000Z, 1534.74 2012-04-25T17:35:40.561000Z, 1534.73 2012-04-25T17:35:40.655000Z, 1534.73 2012-04-25T17:35:40.764000Z, 1534.72 2012-04-25T17:35:40.858000Z, 1534.72 2012-04-25T17:35:40.967000Z, 1534.71 2012-04-25T17:35:41.061000Z, 1534.70 2012-04-25T17:35:41.155000Z, 1534.70 2012-04-25T17:35:41.264000Z, 1534.70 2012-04-25T17:35:41.358000Z, 1534.70 2012-04-25T17:35:41.467000Z, 1534.70 2012-04-25T17:35:41.561000Z, 1534.70 2012-04-25T17:35:41.655000Z, 1534.70 2012-04-25T17:35:41.780000Z, 1534.70 2012-04-25T17:35:41.858000Z, 1534.71 2012-04-25T17:35:41.967000Z, 1534.71 2012-04-25T17:35:42.061000Z, 1534.71 2012-04-25T17:35:42.155000Z, 1534.72 2012-04-25T17:35:42.249000Z, 1534.72 2012-04-25T17:35:42.358000Z, 1534.72 2012-04-25T17:35:42.467000Z, 1534.72 2012-04-25T17:35:42.561000Z, 1534.72 2012-04-25T17:35:42.655000Z, 1534.72 2012-04-25T17:35:42.764000Z, 1534.72 2012-04-25T17:35:42.858000Z, 1534.72 2012-04-25T17:35:42.952000Z, 1534.72 2012-04-25T17:35:43.061000Z, 1534.72 2012-04-25T17:35:43.155000Z, 1534.71 2012-04-25T17:35:43.264000Z, 1534.71 2012-04-25T17:35:43.358000Z, 1534.71 2012-04-25T17:35:43.467000Z, 1534.70 2012-04-25T17:35:43.561000Z, 1534.69 2012-04-25T17:35:43.655000Z, 1534.69 2012-04-25T17:35:43.764000Z, 1534.69 2012-04-25T17:35:43.858000Z, 1534.69 2012-04-25T17:35:43.967000Z, 1534.69 2012-04-25T17:35:44.046000Z, 1534.69 2012-04-25T17:35:44.155000Z, 1534.69 2012-04-25T17:35:44.264000Z, 1534.70 2012-04-25T17:35:44.358000Z, 1534.70 2012-04-25T17:35:44.452000Z, 1534.71 2012-04-25T17:35:44.561000Z, 1534.71 2012-04-25T17:35:44.655000Z, 1534.72 2012-04-25T17:35:44.764000Z, 1534.72 2012-04-25T17:35:44.858000Z, 1534.73 2012-04-25T17:35:44.967000Z, 1534.73 2012-04-25T17:35:45.061000Z, 1534.73 2012-04-25T17:35:45.155000Z, 1534.74 2012-04-25T17:35:45.249000Z, 1534.74 2012-04-25T17:35:45.358000Z, 1534.74 2012-04-25T17:35:45.452000Z, 1534.74 2012-04-25T17:35:45.561000Z, 1534.74 2012-04-25T17:35:45.655000Z, 1534.74 2012-04-25T17:35:45.764000Z, 1534.75 2012-04-25T17:35:45.858000Z, 1534.75 2012-04-25T17:35:45.952000Z, 1534.75 2012-04-25T17:35:46.061000Z, 1534.75 2012-04-25T17:35:46.155000Z, 1534.75 2012-04-25T17:35:46.264000Z, 1534.75 2012-04-25T17:35:46.358000Z, 1534.75 2012-04-25T17:35:46.452000Z, 1534.75 2012-04-25T17:35:46.561000Z, 1534.75 2012-04-25T17:35:46.655000Z, 1534.74 2012-04-25T17:35:46.764000Z, 1534.74 2012-04-25T17:35:46.858000Z, 1534.73 2012-04-25T17:35:46.952000Z, 1534.73 2012-04-25T17:35:47.061000Z, 1534.72 2012-04-25T17:35:47.155000Z, 1534.71 2012-04-25T17:35:47.264000Z, 1534.71 2012-04-25T17:35:47.358000Z, 1534.71 2012-04-25T17:35:47.452000Z, 1534.71 2012-04-25T17:35:47.561000Z, 1534.71 2012-04-25T17:35:47.655000Z, 1534.71 2012-04-25T17:35:47.764000Z, 1534.71 2012-04-25T17:35:47.858000Z, 1534.71 2012-04-25T17:35:47.952000Z, 1534.71 2012-04-25T17:35:48.046000Z, 1534.71 2012-04-25T17:35:48.155000Z, 1534.71 2012-04-25T17:35:48.249000Z, 1534.71 2012-04-25T17:35:48.358000Z, 1534.71 2012-04-25T17:35:48.452000Z, 1534.70 2012-04-25T17:35:48.561000Z, 1534.70 2012-04-25T17:35:48.655000Z, 1534.70 2012-04-25T17:35:48.764000Z, 1534.70 2012-04-25T17:35:48.858000Z, 1534.70 2012-04-25T17:35:48.952000Z, 1534.69 2012-04-25T17:35:49.061000Z, 1534.69 2012-04-25T17:35:49.155000Z, 1534.68 2012-04-25T17:35:49.249000Z, 1534.68 2012-04-25T17:35:49.374000Z, 1534.68 2012-04-25T17:35:49.452000Z, 1534.68 2012-04-25T17:35:49.561000Z, 1534.69 2012-04-25T17:35:49.655000Z, 1534.69 2012-04-25T17:35:49.764000Z, 1534.70 2012-04-25T17:35:49.858000Z, 1534.70 2012-04-25T17:35:49.952000Z, 1534.71 2012-04-25T17:35:50.061000Z, 1534.72 2012-04-25T17:35:50.155000Z, 1534.72 2012-04-25T17:35:50.249000Z, 1534.72 2012-04-25T17:35:50.358000Z, 1534.73 2012-04-25T17:35:50.452000Z, 1534.73 2012-04-25T17:35:50.561000Z, 1534.73 2012-04-25T17:35:50.655000Z, 1534.73 2012-04-25T17:35:50.764000Z, 1534.74 2012-04-25T17:35:50.858000Z, 1534.74 2012-04-25T17:35:50.952000Z, 1534.74 2012-04-25T17:35:51.061000Z, 1534.74 2012-04-25T17:35:51.155000Z, 1534.74 2012-04-25T17:35:51.264000Z, 1534.75 2012-04-25T17:35:51.358000Z, 1534.75 2012-04-25T17:35:51.452000Z, 1534.75 2012-04-25T17:35:51.561000Z, 1534.75 2012-04-25T17:35:51.655000Z, 1534.75 2012-04-25T17:35:51.749000Z, 1534.75 2012-04-25T17:35:51.858000Z, 1534.75 2012-04-25T17:35:51.952000Z, 1534.75 2012-04-25T17:35:52.061000Z, 1534.75 2012-04-25T17:35:52.155000Z, 1534.75 2012-04-25T17:35:52.264000Z, 1534.75 2012-04-25T17:35:52.358000Z, 1534.75 2012-04-25T17:35:52.452000Z, 1534.75 2012-04-25T17:35:52.561000Z, 1534.75 2012-04-25T17:35:52.655000Z, 1534.75 2012-04-25T17:35:52.764000Z, 1534.75 2012-04-25T17:35:52.858000Z, 1534.75 2012-04-25T17:35:52.952000Z, 1534.74 2012-04-25T17:35:53.061000Z, 1534.73 2012-04-25T17:35:53.155000Z, 1534.72 2012-04-25T17:35:53.264000Z, 1534.71 2012-04-25T17:35:53.358000Z, 1534.70 2012-04-25T17:35:53.452000Z, 1534.69 2012-04-25T17:35:53.561000Z, 1534.69 2012-04-25T17:35:53.655000Z, 1534.68 2012-04-25T17:35:53.764000Z, 1534.67 2012-04-25T17:35:53.858000Z, 1534.67 2012-04-25T17:35:53.952000Z, 1534.66 2012-04-25T17:35:54.061000Z, 1534.66 2012-04-25T17:35:54.155000Z, 1534.66 2012-04-25T17:35:54.264000Z, 1534.65 2012-04-25T17:35:54.358000Z, 1534.66 2012-04-25T17:35:54.468000Z, 1534.66 2012-04-25T17:35:54.561000Z, 1534.66 2012-04-25T17:35:54.655000Z, 1534.67 2012-04-25T17:35:54.764000Z, 1534.67 2012-04-25T17:35:54.858000Z, 1534.68 2012-04-25T17:35:54.952000Z, 1534.68 2012-04-25T17:35:55.061000Z, 1534.69 2012-04-25T17:35:55.155000Z, 1534.70 2012-04-25T17:35:55.264000Z, 1534.70 2012-04-25T17:35:55.358000Z, 1534.71 2012-04-25T17:35:55.452000Z, 1534.71 2012-04-25T17:35:55.561000Z, 1534.72 2012-04-25T17:35:55.655000Z, 1534.72 2012-04-25T17:35:55.749000Z, 1534.72 2012-04-25T17:35:55.858000Z, 1534.72 2012-04-25T17:35:55.968000Z, 1534.73 2012-04-25T17:35:56.061000Z, 1534.73 2012-04-25T17:35:56.155000Z, 1534.73 2012-04-25T17:35:56.264000Z, 1534.73 2012-04-25T17:35:56.358000Z, 1534.73 2012-04-25T17:35:56.468000Z, 1534.73 2012-04-25T17:35:56.561000Z, 1534.74 2012-04-25T17:35:56.655000Z, 1534.74 2012-04-25T17:35:56.764000Z, 1534.74 2012-04-25T17:35:56.858000Z, 1534.74 2012-04-25T17:35:56.952000Z, 1534.74 2012-04-25T17:35:57.061000Z, 1534.74 2012-04-25T17:35:57.155000Z, 1534.74 2012-04-25T17:35:57.264000Z, 1534.74 2012-04-25T17:35:57.358000Z, 1534.74 2012-04-25T17:35:57.468000Z, 1534.74 2012-04-25T17:35:57.561000Z, 1534.74 2012-04-25T17:35:57.655000Z, 1534.74 2012-04-25T17:35:57.764000Z, 1534.74 2012-04-25T17:35:57.858000Z, 1534.74 2012-04-25T17:35:57.952000Z, 1534.74 2012-04-25T17:35:58.061000Z, 1534.74 2012-04-25T17:35:58.155000Z, 1534.74 2012-04-25T17:35:58.264000Z, 1534.74 2012-04-25T17:35:58.358000Z, 1534.74 2012-04-25T17:35:58.452000Z, 1534.73 2012-04-25T17:35:58.561000Z, 1534.73 2012-04-25T17:35:58.655000Z, 1534.73 2012-04-25T17:35:58.764000Z, 1534.72 2012-04-25T17:35:58.858000Z, 1534.72 2012-04-25T17:35:58.968000Z, 1534.71 2012-04-25T17:35:59.061000Z, 1534.71 2012-04-25T17:35:59.155000Z, 1534.71 2012-04-25T17:35:59.264000Z, 1534.71 2012-04-25T17:35:59.358000Z, 1534.71 2012-04-25T17:35:59.468000Z, 1534.70 2012-04-25T17:35:59.561000Z, 1534.70 2012-04-25T17:35:59.655000Z, 1534.70 2012-04-25T17:35:59.765000Z, 1534.70 2012-04-25T17:35:59.858000Z, 1534.70 2012-04-25T17:35:59.952000Z, 1534.71 2012-04-25T17:36:00.061000Z, 1534.71 2012-04-25T17:36:00.155000Z, 1534.71 2012-04-25T17:36:00.265000Z, 1534.71 2012-04-25T17:36:00.358000Z, 1534.72 2012-04-25T17:36:00.452000Z, 1534.72 2012-04-25T17:36:00.561000Z, 1534.72 2012-04-25T17:36:00.655000Z, 1534.73 2012-04-25T17:36:00.765000Z, 1534.73 2012-04-25T17:36:00.858000Z, 1534.73 2012-04-25T17:36:00.952000Z, 1534.73 2012-04-25T17:36:01.061000Z, 1534.73 2012-04-25T17:36:01.155000Z, 1534.74 2012-04-25T17:36:01.265000Z, 1534.74 2012-04-25T17:36:01.358000Z, 1534.74 2012-04-25T17:36:01.468000Z, 1534.74 2012-04-25T17:36:01.561000Z, 1534.74 2012-04-25T17:36:01.655000Z, 1534.74 2012-04-25T17:36:01.765000Z, 1534.74 2012-04-25T17:36:01.858000Z, 1534.74 2012-04-25T17:36:01.968000Z, 1534.75 2012-04-25T17:36:02.061000Z, 1534.75 2012-04-25T17:36:02.155000Z, 1534.75 2012-04-25T17:36:02.265000Z, 1534.75 2012-04-25T17:36:02.358000Z, 1534.75 2012-04-25T17:36:02.468000Z, 1534.75 2012-04-25T17:36:02.561000Z, 1534.75 2012-04-25T17:36:02.655000Z, 1534.75 2012-04-25T17:36:02.765000Z, 1534.75 2012-04-25T17:36:02.858000Z, 1534.75 2012-04-25T17:36:02.968000Z, 1534.75 2012-04-25T17:36:03.061000Z, 1534.75 2012-04-25T17:36:03.155000Z, 1534.75 2012-04-25T17:36:03.265000Z, 1534.75 2012-04-25T17:36:03.358000Z, 1534.74 2012-04-25T17:36:03.468000Z, 1534.74 2012-04-25T17:36:03.561000Z, 1534.73 2012-04-25T17:36:03.655000Z, 1534.71 2012-04-25T17:36:03.765000Z, 1534.70 2012-04-25T17:36:03.858000Z, 1534.69 2012-04-25T17:36:03.968000Z, 1534.68 2012-04-25T17:36:04.061000Z, 1534.67 2012-04-25T17:36:04.155000Z, 1534.66 2012-04-25T17:36:04.265000Z, 1534.65 2012-04-25T17:36:04.358000Z, 1534.65 2012-04-25T17:36:04.468000Z, 1534.65 2012-04-25T17:36:04.561000Z, 1534.65 2012-04-25T17:36:04.655000Z, 1534.66 2012-04-25T17:36:04.765000Z, 1534.66 2012-04-25T17:36:04.858000Z, 1534.66 2012-04-25T17:36:04.968000Z, 1534.66 2012-04-25T17:36:05.061000Z, 1534.66 2012-04-25T17:36:05.155000Z, 1534.67 2012-04-25T17:36:05.265000Z, 1534.67 2012-04-25T17:36:05.358000Z, 1534.67 2012-04-25T17:36:05.468000Z, 1534.67 2012-04-25T17:36:05.561000Z, 1534.67 2012-04-25T17:36:05.655000Z, 1534.67 2012-04-25T17:36:05.765000Z, 1534.67 2012-04-25T17:36:05.858000Z, 1534.68 2012-04-25T17:36:05.952000Z, 1534.68 2012-04-25T17:36:06.061000Z, 1534.68 2012-04-25T17:36:06.155000Z, 1534.68 2012-04-25T17:36:06.265000Z, 1534.69 2012-04-25T17:36:06.358000Z, 1534.69 2012-04-25T17:36:06.468000Z, 1534.70 2012-04-25T17:36:06.561000Z, 1534.70 2012-04-25T17:36:06.655000Z, 1534.70 2012-04-25T17:36:06.765000Z, 1534.71 2012-04-25T17:36:06.858000Z, 1534.71 2012-04-25T17:36:06.952000Z, 1534.72 2012-04-25T17:36:07.061000Z, 1534.72 2012-04-25T17:36:07.155000Z, 1534.72 2012-04-25T17:36:07.265000Z, 1534.73 2012-04-25T17:36:07.358000Z, 1534.73 2012-04-25T17:36:07.468000Z, 1534.73 2012-04-25T17:36:07.561000Z, 1534.74 2012-04-25T17:36:07.655000Z, 1534.74 2012-04-25T17:36:07.749000Z, 1534.74 2012-04-25T17:36:07.858000Z, 1534.75 2012-04-25T17:36:07.952000Z, 1534.75 2012-04-25T17:36:08.046000Z, 1534.75 2012-04-25T17:36:08.155000Z, 1534.75 2012-04-25T17:36:08.265000Z, 1534.75 2012-04-25T17:36:08.358000Z, 1534.76 2012-04-25T17:36:08.452000Z, 1534.76 2012-04-25T17:36:08.561000Z, 1534.76 2012-04-25T17:36:08.671000Z, 1534.76 2012-04-25T17:36:08.765000Z, 1534.76 2012-04-25T17:36:08.858000Z, 1534.76 2012-04-25T17:36:08.952000Z, 1534.76 2012-04-25T17:36:09.061000Z, 1534.76 2012-04-25T17:36:09.155000Z, 1534.76 2012-04-25T17:36:09.265000Z, 1534.76 2012-04-25T17:36:09.358000Z, 1534.76 2012-04-25T17:36:09.452000Z, 1534.75 2012-04-25T17:36:09.562000Z, 1534.74 2012-04-25T17:36:09.655000Z, 1534.73 2012-04-25T17:36:09.765000Z, 1534.73 2012-04-25T17:36:09.858000Z, 1534.72 2012-04-25T17:36:09.952000Z, 1534.72 2012-04-25T17:36:10.062000Z, 1534.71 2012-04-25T17:36:10.171000Z, 1534.71 2012-04-25T17:36:10.265000Z, 1534.70 2012-04-25T17:36:10.358000Z, 1534.70 2012-04-25T17:36:10.452000Z, 1534.69 2012-04-25T17:36:10.562000Z, 1534.68 2012-04-25T17:36:10.655000Z, 1534.68 2012-04-25T17:36:10.765000Z, 1534.68 2012-04-25T17:36:10.858000Z, 1534.67 2012-04-25T17:36:10.952000Z, 1534.67 2012-04-25T17:36:11.062000Z, 1534.67 2012-04-25T17:36:11.155000Z, 1534.66 2012-04-25T17:36:11.265000Z, 1534.66 2012-04-25T17:36:11.358000Z, 1534.67 2012-04-25T17:36:11.452000Z, 1534.67 2012-04-25T17:36:11.562000Z, 1534.68 2012-04-25T17:36:11.655000Z, 1534.69 2012-04-25T17:36:11.765000Z, 1534.70 2012-04-25T17:36:11.858000Z, 1534.70 2012-04-25T17:36:11.952000Z, 1534.71 2012-04-25T17:36:12.062000Z, 1534.72 2012-04-25T17:36:12.155000Z, 1534.73 2012-04-25T17:36:12.249000Z, 1534.73 2012-04-25T17:36:12.358000Z, 1534.74 2012-04-25T17:36:12.452000Z, 1534.75 2012-04-25T17:36:12.562000Z, 1534.75 2012-04-25T17:36:12.655000Z, 1534.75 2012-04-25T17:36:12.765000Z, 1534.76 2012-04-25T17:36:12.858000Z, 1534.76 2012-04-25T17:36:12.952000Z, 1534.76 2012-04-25T17:36:13.062000Z, 1534.76 2012-04-25T17:36:13.155000Z, 1534.76 2012-04-25T17:36:13.265000Z, 1534.77 2012-04-25T17:36:13.358000Z, 1534.77 2012-04-25T17:36:13.452000Z, 1534.77 2012-04-25T17:36:13.562000Z, 1534.77 2012-04-25T17:36:13.655000Z, 1534.77 2012-04-25T17:36:13.765000Z, 1534.77 2012-04-25T17:36:13.858000Z, 1534.78 2012-04-25T17:36:13.952000Z, 1534.78 2012-04-25T17:36:14.062000Z, 1534.78 2012-04-25T17:36:14.155000Z, 1534.78 2012-04-25T17:36:14.265000Z, 1534.78 2012-04-25T17:36:14.358000Z, 1534.78 2012-04-25T17:36:14.468000Z, 1534.79 2012-04-25T17:36:14.562000Z, 1534.79 2012-04-25T17:36:14.655000Z, 1534.79 2012-04-25T17:36:14.765000Z, 1534.79 2012-04-25T17:36:14.858000Z, 1534.79 2012-04-25T17:36:14.952000Z, 1534.79 2012-04-25T17:36:15.062000Z, 1534.80 2012-04-25T17:36:15.155000Z, 1534.80 2012-04-25T17:36:15.265000Z, 1534.80 2012-04-25T17:36:15.358000Z, 1534.80 2012-04-25T17:36:15.452000Z, 1534.80 2012-04-25T17:36:15.562000Z, 1534.80 2012-04-25T17:36:15.655000Z, 1534.80 2012-04-25T17:36:15.749000Z, 1534.80 2012-04-25T17:36:15.858000Z, 1534.80 2012-04-25T17:36:15.952000Z, 1534.80 2012-04-25T17:36:16.062000Z, 1534.80 2012-04-25T17:36:16.171000Z, 1534.80 2012-04-25T17:36:16.265000Z, 1534.80 2012-04-25T17:36:16.358000Z, 1534.80 2012-04-25T17:36:16.452000Z, 1534.79 2012-04-25T17:36:16.562000Z, 1534.79 2012-04-25T17:36:16.655000Z, 1534.79 2012-04-25T17:36:16.765000Z, 1534.79 2012-04-25T17:36:16.858000Z, 1534.79 2012-04-25T17:36:16.968000Z, 1534.78 2012-04-25T17:36:17.062000Z, 1534.78 2012-04-25T17:36:17.155000Z, 1534.78 2012-04-25T17:36:17.265000Z, 1534.77 2012-04-25T17:36:17.358000Z, 1534.77 2012-04-25T17:36:17.452000Z, 1534.76 2012-04-25T17:36:17.562000Z, 1534.76 2012-04-25T17:36:17.655000Z, 1534.75 2012-04-25T17:36:17.765000Z, 1534.75 2012-04-25T17:36:17.858000Z, 1534.74 2012-04-25T17:36:17.952000Z, 1534.74 2012-04-25T17:36:18.062000Z, 1534.74 2012-04-25T17:36:18.155000Z, 1534.73 2012-04-25T17:36:18.249000Z, 1534.73 2012-04-25T17:36:18.358000Z, 1534.72 2012-04-25T17:36:18.468000Z, 1534.72 2012-04-25T17:36:18.562000Z, 1534.73 2012-04-25T17:36:18.655000Z, 1534.73 2012-04-25T17:36:18.749000Z, 1534.74 2012-04-25T17:36:18.858000Z, 1534.74 2012-04-25T17:36:18.968000Z, 1534.75 2012-04-25T17:36:19.062000Z, 1534.75 2012-04-25T17:36:19.155000Z, 1534.75 2012-04-25T17:36:19.265000Z, 1534.76 2012-04-25T17:36:19.359000Z, 1534.76 2012-04-25T17:36:19.468000Z, 1534.77 2012-04-25T17:36:19.562000Z, 1534.77 2012-04-25T17:36:19.655000Z, 1534.77 2012-04-25T17:36:19.765000Z, 1534.78 2012-04-25T17:36:19.874000Z, 1534.78 2012-04-25T17:36:19.952000Z, 1534.78 2012-04-25T17:36:20.062000Z, 1534.78 2012-04-25T17:36:20.155000Z, 1534.78 2012-04-25T17:36:20.280000Z, 1534.78 2012-04-25T17:36:20.359000Z, 1534.78 2012-04-25T17:36:20.468000Z, 1534.78 2012-04-25T17:36:20.562000Z, 1534.78 2012-04-25T17:36:20.655000Z, 1534.78 2012-04-25T17:36:20.765000Z, 1534.78 2012-04-25T17:36:20.859000Z, 1534.77 2012-04-25T17:36:20.968000Z, 1534.77 2012-04-25T17:36:21.062000Z, 1534.77 2012-04-25T17:36:21.155000Z, 1534.77 2012-04-25T17:36:21.265000Z, 1534.76 2012-04-25T17:36:21.359000Z, 1534.76 2012-04-25T17:36:21.468000Z, 1534.76 2012-04-25T17:36:21.562000Z, 1534.76 2012-04-25T17:36:21.655000Z, 1534.76 2012-04-25T17:36:21.765000Z, 1534.76 2012-04-25T17:36:21.859000Z, 1534.77 2012-04-25T17:36:21.952000Z, 1534.77 2012-04-25T17:36:22.062000Z, 1534.77 2012-04-25T17:36:22.155000Z, 1534.77 2012-04-25T17:36:22.265000Z, 1534.77 2012-04-25T17:36:22.359000Z, 1534.77 2012-04-25T17:36:22.468000Z, 1534.77 2012-04-25T17:36:22.562000Z, 1534.78 2012-04-25T17:36:22.655000Z, 1534.78 2012-04-25T17:36:22.765000Z, 1534.78 2012-04-25T17:36:22.859000Z, 1534.78 2012-04-25T17:36:22.952000Z, 1534.78 2012-04-25T17:36:23.062000Z, 1534.78 2012-04-25T17:36:23.155000Z, 1534.78 2012-04-25T17:36:23.265000Z, 1534.78 2012-04-25T17:36:23.359000Z, 1534.78 2012-04-25T17:36:23.468000Z, 1534.78 2012-04-25T17:36:23.562000Z, 1534.78 2012-04-25T17:36:23.655000Z, 1534.78 2012-04-25T17:36:23.765000Z, 1534.77 2012-04-25T17:36:23.859000Z, 1534.77 2012-04-25T17:36:23.952000Z, 1534.77 2012-04-25T17:36:24.062000Z, 1534.77 2012-04-25T17:36:24.155000Z, 1534.76 2012-04-25T17:36:24.265000Z, 1534.75 2012-04-25T17:36:24.359000Z, 1534.74 2012-04-25T17:36:24.468000Z, 1534.73 2012-04-25T17:36:24.562000Z, 1534.73 2012-04-25T17:36:24.655000Z, 1534.72 2012-04-25T17:36:24.780000Z, 1534.72 2012-04-25T17:36:24.859000Z, 1534.71 2012-04-25T17:36:24.952000Z, 1534.71 2012-04-25T17:36:25.062000Z, 1534.71 2012-04-25T17:36:25.155000Z, 1534.71 2012-04-25T17:36:25.265000Z, 1534.70 2012-04-25T17:36:25.359000Z, 1534.70 2012-04-25T17:36:25.468000Z, 1534.70 2012-04-25T17:36:25.562000Z, 1534.70 2012-04-25T17:36:25.655000Z, 1534.70 2012-04-25T17:36:25.765000Z, 1534.70 2012-04-25T17:36:25.859000Z, 1534.70 2012-04-25T17:36:25.968000Z, 1534.70 2012-04-25T17:36:26.062000Z, 1534.70 2012-04-25T17:36:26.155000Z, 1534.70 2012-04-25T17:36:26.265000Z, 1534.70 2012-04-25T17:36:26.359000Z, 1534.70 2012-04-25T17:36:26.452000Z, 1534.70 2012-04-25T17:36:26.562000Z, 1534.70 2012-04-25T17:36:26.655000Z, 1534.70 2012-04-25T17:36:26.765000Z, 1534.70 2012-04-25T17:36:26.859000Z, 1534.71 2012-04-25T17:36:26.968000Z, 1534.72 2012-04-25T17:36:27.062000Z, 1534.72 2012-04-25T17:36:27.155000Z, 1534.73 2012-04-25T17:36:27.265000Z, 1534.73 2012-04-25T17:36:27.359000Z, 1534.74 2012-04-25T17:36:27.468000Z, 1534.74 2012-04-25T17:36:27.562000Z, 1534.74 2012-04-25T17:36:27.655000Z, 1534.75 2012-04-25T17:36:27.765000Z, 1534.75 2012-04-25T17:36:27.859000Z, 1534.75 2012-04-25T17:36:27.968000Z, 1534.75 2012-04-25T17:36:28.062000Z, 1534.75 2012-04-25T17:36:28.155000Z, 1534.76 2012-04-25T17:36:28.265000Z, 1534.76 2012-04-25T17:36:28.359000Z, 1534.76 2012-04-25T17:36:28.468000Z, 1534.76 2012-04-25T17:36:28.562000Z, 1534.76 2012-04-25T17:36:28.655000Z, 1534.76 2012-04-25T17:36:28.765000Z, 1534.76 2012-04-25T17:36:28.859000Z, 1534.76 2012-04-25T17:36:28.968000Z, 1534.77 2012-04-25T17:36:29.062000Z, 1534.77 2012-04-25T17:36:29.156000Z, 1534.76 2012-04-25T17:36:29.265000Z, 1534.76 2012-04-25T17:36:29.359000Z, 1534.75 2012-04-25T17:36:29.468000Z, 1534.74 2012-04-25T17:36:29.562000Z, 1534.72 2012-04-25T17:36:29.656000Z, 1534.71 2012-04-25T17:36:29.765000Z, 1534.70 2012-04-25T17:36:29.859000Z, 1534.69 2012-04-25T17:36:29.968000Z, 1534.68 2012-04-25T17:36:30.062000Z, 1534.68 2012-04-25T17:36:30.156000Z, 1534.67 2012-04-25T17:36:30.265000Z, 1534.67 2012-04-25T17:36:30.359000Z, 1534.66 2012-04-25T17:36:30.468000Z, 1534.66 2012-04-25T17:36:30.562000Z, 1534.65 2012-04-25T17:36:30.656000Z, 1534.65 2012-04-25T17:36:30.765000Z, 1534.65 2012-04-25T17:36:30.859000Z, 1534.64 2012-04-25T17:36:30.952000Z, 1534.64 2012-04-25T17:36:31.062000Z, 1534.64 2012-04-25T17:36:31.156000Z, 1534.64 2012-04-25T17:36:31.265000Z, 1534.64 2012-04-25T17:36:31.359000Z, 1534.65 2012-04-25T17:36:31.452000Z, 1534.66 2012-04-25T17:36:31.562000Z, 1534.67 2012-04-25T17:36:31.656000Z, 1534.68 2012-04-25T17:36:31.765000Z, 1534.69 2012-04-25T17:36:31.859000Z, 1534.70 2012-04-25T17:36:31.952000Z, 1534.71 2012-04-25T17:36:32.062000Z, 1534.72 2012-04-25T17:36:32.156000Z, 1534.72 2012-04-25T17:36:32.265000Z, 1534.73 2012-04-25T17:36:32.359000Z, 1534.73 2012-04-25T17:36:32.452000Z, 1534.74 2012-04-25T17:36:32.562000Z, 1534.74 2012-04-25T17:36:32.656000Z, 1534.75 2012-04-25T17:36:32.765000Z, 1534.75 2012-04-25T17:36:32.859000Z, 1534.75 2012-04-25T17:36:32.952000Z, 1534.76 2012-04-25T17:36:33.062000Z, 1534.76 2012-04-25T17:36:33.171000Z, 1534.76 2012-04-25T17:36:33.265000Z, 1534.76 2012-04-25T17:36:33.359000Z, 1534.76 2012-04-25T17:36:33.452000Z, 1534.77 2012-04-25T17:36:33.562000Z, 1534.77 2012-04-25T17:36:33.656000Z, 1534.77 2012-04-25T17:36:33.765000Z, 1534.77 2012-04-25T17:36:33.859000Z, 1534.77 2012-04-25T17:36:33.952000Z, 1534.77 2012-04-25T17:36:34.062000Z, 1534.77 2012-04-25T17:36:34.156000Z, 1534.77 2012-04-25T17:36:34.249000Z, 1534.77 2012-04-25T17:36:34.359000Z, 1534.77 2012-04-25T17:36:34.452000Z, 1534.76 2012-04-25T17:36:34.562000Z, 1534.75 2012-04-25T17:36:34.656000Z, 1534.74 2012-04-25T17:36:34.749000Z, 1534.73 2012-04-25T17:36:34.859000Z, 1534.73 2012-04-25T17:36:34.952000Z, 1534.72 2012-04-25T17:36:35.062000Z, 1534.71 2012-04-25T17:36:35.156000Z, 1534.70 2012-04-25T17:36:35.265000Z, 1534.70 2012-04-25T17:36:35.359000Z, 1534.69 2012-04-25T17:36:35.452000Z, 1534.68 2012-04-25T17:36:35.562000Z, 1534.68 2012-04-25T17:36:35.656000Z, 1534.68 2012-04-25T17:36:35.765000Z, 1534.67 2012-04-25T17:36:35.859000Z, 1534.67 2012-04-25T17:36:35.952000Z, 1534.66 2012-04-25T17:36:36.062000Z, 1534.66 2012-04-25T17:36:36.156000Z, 1534.66 2012-04-25T17:36:36.249000Z, 1534.66 2012-04-25T17:36:36.359000Z, 1534.66 2012-04-25T17:36:36.452000Z, 1534.67 2012-04-25T17:36:36.562000Z, 1534.67 2012-04-25T17:36:36.656000Z, 1534.68 2012-04-25T17:36:36.765000Z, 1534.69 2012-04-25T17:36:36.859000Z, 1534.70 2012-04-25T17:36:36.952000Z, 1534.71 2012-04-25T17:36:37.062000Z, 1534.72 2012-04-25T17:36:37.156000Z, 1534.73 2012-04-25T17:36:37.265000Z, 1534.73 2012-04-25T17:36:37.359000Z, 1534.74 2012-04-25T17:36:37.452000Z, 1534.74 2012-04-25T17:36:37.562000Z, 1534.75 2012-04-25T17:36:37.656000Z, 1534.76 2012-04-25T17:36:37.765000Z, 1534.76 2012-04-25T17:36:37.859000Z, 1534.76 2012-04-25T17:36:37.952000Z, 1534.77 2012-04-25T17:36:38.062000Z, 1534.77 2012-04-25T17:36:38.156000Z, 1534.77 2012-04-25T17:36:38.265000Z, 1534.77 2012-04-25T17:36:38.359000Z, 1534.77 2012-04-25T17:36:38.452000Z, 1534.77 2012-04-25T17:36:38.562000Z, 1534.78 2012-04-25T17:36:38.656000Z, 1534.78 2012-04-25T17:36:38.765000Z, 1534.78 2012-04-25T17:36:38.859000Z, 1534.78 2012-04-25T17:36:38.953000Z, 1534.78 2012-04-25T17:36:39.062000Z, 1534.78 2012-04-25T17:36:39.156000Z, 1534.78 2012-04-25T17:36:39.265000Z, 1534.78 2012-04-25T17:36:39.359000Z, 1534.78 2012-04-25T17:36:39.453000Z, 1534.78 2012-04-25T17:36:39.562000Z, 1534.78 2012-04-25T17:36:39.656000Z, 1534.78 2012-04-25T17:36:39.749000Z, 1534.78 2012-04-25T17:36:39.874000Z, 1534.77 2012-04-25T17:36:39.953000Z, 1534.76 2012-04-25T17:36:40.062000Z, 1534.75 2012-04-25T17:36:40.156000Z, 1534.74 2012-04-25T17:36:40.265000Z, 1534.72 2012-04-25T17:36:40.359000Z, 1534.71 2012-04-25T17:36:40.468000Z, 1534.70 2012-04-25T17:36:40.562000Z, 1534.69 2012-04-25T17:36:40.656000Z, 1534.68 2012-04-25T17:36:40.765000Z, 1534.67 2012-04-25T17:36:40.859000Z, 1534.67 2012-04-25T17:36:40.953000Z, 1534.67 2012-04-25T17:36:41.062000Z, 1534.66 2012-04-25T17:36:41.156000Z, 1534.67 2012-04-25T17:36:41.265000Z, 1534.67 2012-04-25T17:36:41.359000Z, 1534.68 2012-04-25T17:36:41.453000Z, 1534.68 2012-04-25T17:36:41.562000Z, 1534.69 2012-04-25T17:36:41.656000Z, 1534.69 2012-04-25T17:36:41.765000Z, 1534.70 2012-04-25T17:36:41.859000Z, 1534.71 2012-04-25T17:36:41.968000Z, 1534.72 2012-04-25T17:36:42.062000Z, 1534.73 2012-04-25T17:36:42.156000Z, 1534.73 2012-04-25T17:36:42.265000Z, 1534.74 2012-04-25T17:36:42.359000Z, 1534.74 2012-04-25T17:36:42.453000Z, 1534.75 2012-04-25T17:36:42.562000Z, 1534.75 2012-04-25T17:36:42.656000Z, 1534.75 2012-04-25T17:36:42.765000Z, 1534.76 2012-04-25T17:36:42.859000Z, 1534.76 2012-04-25T17:36:42.953000Z, 1534.76 2012-04-25T17:36:43.062000Z, 1534.76 2012-04-25T17:36:43.156000Z, 1534.76 2012-04-25T17:36:43.265000Z, 1534.76 2012-04-25T17:36:43.359000Z, 1534.77 2012-04-25T17:36:43.453000Z, 1534.77 2012-04-25T17:36:43.562000Z, 1534.77 2012-04-25T17:36:43.656000Z, 1534.77 2012-04-25T17:36:43.765000Z, 1534.77 2012-04-25T17:36:43.859000Z, 1534.77 2012-04-25T17:36:43.953000Z, 1534.77 2012-04-25T17:36:44.062000Z, 1534.77 2012-04-25T17:36:44.156000Z, 1534.77 2012-04-25T17:36:44.265000Z, 1534.78 2012-04-25T17:36:44.359000Z, 1534.78 2012-04-25T17:36:44.468000Z, 1534.77 2012-04-25T17:36:44.562000Z, 1534.77 2012-04-25T17:36:44.656000Z, 1534.77 2012-04-25T17:36:44.765000Z, 1534.77 2012-04-25T17:36:44.859000Z, 1534.77 2012-04-25T17:36:44.968000Z, 1534.78 2012-04-25T17:36:45.062000Z, 1534.78 2012-04-25T17:36:45.156000Z, 1534.78 2012-04-25T17:36:45.265000Z, 1534.78 2012-04-25T17:36:45.359000Z, 1534.78 2012-04-25T17:36:45.468000Z, 1534.78 2012-04-25T17:36:45.562000Z, 1534.77 2012-04-25T17:36:45.656000Z, 1534.77 2012-04-25T17:36:45.765000Z, 1534.76 2012-04-25T17:36:45.859000Z, 1534.76 2012-04-25T17:36:45.968000Z, 1534.75 2012-04-25T17:36:46.062000Z, 1534.75 2012-04-25T17:36:46.156000Z, 1534.74 2012-04-25T17:36:46.265000Z, 1534.73 2012-04-25T17:36:46.359000Z, 1534.73 2012-04-25T17:36:46.468000Z, 1534.73 2012-04-25T17:36:46.546000Z, 1534.73 2012-04-25T17:36:46.656000Z, 1534.73 2012-04-25T17:36:46.765000Z, 1534.74 2012-04-25T17:36:46.859000Z, 1534.74 2012-04-25T17:36:46.953000Z, 1534.75 2012-04-25T17:36:47.062000Z, 1534.75 2012-04-25T17:36:47.156000Z, 1534.76 2012-04-25T17:36:47.265000Z, 1534.76 2012-04-25T17:36:47.359000Z, 1534.76 2012-04-25T17:36:47.468000Z, 1534.77 2012-04-25T17:36:47.562000Z, 1534.77 2012-04-25T17:36:47.656000Z, 1534.77 2012-04-25T17:36:47.765000Z, 1534.78 2012-04-25T17:36:47.859000Z, 1534.78 2012-04-25T17:36:47.953000Z, 1534.78 2012-04-25T17:36:48.062000Z, 1534.78 2012-04-25T17:36:48.156000Z, 1534.79 2012-04-25T17:36:48.265000Z, 1534.79 2012-04-25T17:36:48.359000Z, 1534.79 2012-04-25T17:36:48.468000Z, 1534.79 2012-04-25T17:36:48.562000Z, 1534.79 2012-04-25T17:36:48.656000Z, 1534.79 2012-04-25T17:36:48.765000Z, 1534.79 2012-04-25T17:36:48.859000Z, 1534.79 2012-04-25T17:36:48.968000Z, 1534.79 2012-04-25T17:36:49.062000Z, 1534.79 2012-04-25T17:36:49.156000Z, 1534.79 2012-04-25T17:36:49.265000Z, 1534.79 2012-04-25T17:36:49.359000Z, 1534.79 2012-04-25T17:36:49.468000Z, 1534.79 2012-04-25T17:36:49.546000Z, 1534.79 2012-04-25T17:36:49.656000Z, 1534.79 2012-04-25T17:36:49.765000Z, 1534.79 2012-04-25T17:36:49.859000Z, 1534.79 2012-04-25T17:36:49.968000Z, 1534.79 2012-04-25T17:36:50.062000Z, 1534.79 2012-04-25T17:36:50.156000Z, 1534.79 2012-04-25T17:36:50.265000Z, 1534.79 2012-04-25T17:36:50.359000Z, 1534.79 2012-04-25T17:36:50.468000Z, 1534.79 2012-04-25T17:36:50.562000Z, 1534.79 2012-04-25T17:36:50.656000Z, 1534.78 2012-04-25T17:36:50.765000Z, 1534.78 2012-04-25T17:36:50.859000Z, 1534.77 2012-04-25T17:36:50.968000Z, 1534.76 2012-04-25T17:36:51.062000Z, 1534.76 2012-04-25T17:36:51.156000Z, 1534.76 2012-04-25T17:36:51.265000Z, 1534.75 2012-04-25T17:36:51.359000Z, 1534.75 2012-04-25T17:36:51.453000Z, 1534.75 2012-04-25T17:36:51.562000Z, 1534.75 2012-04-25T17:36:51.656000Z, 1534.75 2012-04-25T17:36:51.750000Z, 1534.75 2012-04-25T17:36:51.859000Z, 1534.75 2012-04-25T17:36:51.968000Z, 1534.75 2012-04-25T17:36:52.062000Z, 1534.75 2012-04-25T17:36:52.156000Z, 1534.76 2012-04-25T17:36:52.265000Z, 1534.76 2012-04-25T17:36:52.359000Z, 1534.76 2012-04-25T17:36:52.453000Z, 1534.76 2012-04-25T17:36:52.562000Z, 1534.76 2012-04-25T17:36:52.656000Z, 1534.76 2012-04-25T17:36:52.765000Z, 1534.76 2012-04-25T17:36:52.859000Z, 1534.76 2012-04-25T17:36:52.968000Z, 1534.76 2012-04-25T17:36:53.062000Z, 1534.77 2012-04-25T17:36:53.156000Z, 1534.77 2012-04-25T17:36:53.250000Z, 1534.77 2012-04-25T17:36:53.359000Z, 1534.77 2012-04-25T17:36:53.453000Z, 1534.77 2012-04-25T17:36:53.562000Z, 1534.77 2012-04-25T17:36:53.656000Z, 1534.77 2012-04-25T17:36:53.765000Z, 1534.77 2012-04-25T17:36:53.859000Z, 1534.77 2012-04-25T17:36:53.953000Z, 1534.77 2012-04-25T17:36:54.062000Z, 1534.77 2012-04-25T17:36:54.156000Z, 1534.77 2012-04-25T17:36:54.250000Z, 1534.77 2012-04-25T17:36:54.359000Z, 1534.77 2012-04-25T17:36:54.453000Z, 1534.77 2012-04-25T17:36:54.562000Z, 1534.77 2012-04-25T17:36:54.656000Z, 1534.77 2012-04-25T17:36:54.765000Z, 1534.77 2012-04-25T17:36:54.859000Z, 1534.77 2012-04-25T17:36:54.953000Z, 1534.76 2012-04-25T17:36:55.078000Z, 1534.76 2012-04-25T17:36:55.156000Z, 1534.75 2012-04-25T17:36:55.265000Z, 1534.75 2012-04-25T17:36:55.359000Z, 1534.75 2012-04-25T17:36:55.453000Z, 1534.74 2012-04-25T17:36:55.562000Z, 1534.74 2012-04-25T17:36:55.656000Z, 1534.74 2012-04-25T17:36:55.765000Z, 1534.74 2012-04-25T17:36:55.859000Z, 1534.73 2012-04-25T17:36:55.953000Z, 1534.73 2012-04-25T17:36:56.062000Z, 1534.73 2012-04-25T17:36:56.156000Z, 1534.73 2012-04-25T17:36:56.265000Z, 1534.73 2012-04-25T17:36:56.359000Z, 1534.73 2012-04-25T17:36:56.453000Z, 1534.73 2012-04-25T17:36:56.562000Z, 1534.73 2012-04-25T17:36:56.656000Z, 1534.72 2012-04-25T17:36:56.765000Z, 1534.72 2012-04-25T17:36:56.859000Z, 1534.72 2012-04-25T17:36:56.953000Z, 1534.72 2012-04-25T17:36:57.062000Z, 1534.72 2012-04-25T17:36:57.156000Z, 1534.72 2012-04-25T17:36:57.250000Z, 1534.72 2012-04-25T17:36:57.359000Z, 1534.72 2012-04-25T17:36:57.453000Z, 1534.73 2012-04-25T17:36:57.562000Z, 1534.73 2012-04-25T17:36:57.656000Z, 1534.73 2012-04-25T17:36:57.765000Z, 1534.74 2012-04-25T17:36:57.859000Z, 1534.74 2012-04-25T17:36:57.953000Z, 1534.74 2012-04-25T17:36:58.062000Z, 1534.74 2012-04-25T17:36:58.156000Z, 1534.74 2012-04-25T17:36:58.265000Z, 1534.74 2012-04-25T17:36:58.359000Z, 1534.74 2012-04-25T17:36:58.453000Z, 1534.74 2012-04-25T17:36:58.562000Z, 1534.74 2012-04-25T17:36:58.656000Z, 1534.75 2012-04-25T17:36:58.765000Z, 1534.75 2012-04-25T17:36:58.859000Z, 1534.75 2012-04-25T17:36:58.953000Z, 1534.75 2012-04-25T17:36:59.062000Z, 1534.75 2012-04-25T17:36:59.156000Z, 1534.75 2012-04-25T17:36:59.265000Z, 1534.75 2012-04-25T17:36:59.359000Z, 1534.75 2012-04-25T17:36:59.453000Z, 1534.74 2012-04-25T17:36:59.562000Z, 1534.74 2012-04-25T17:36:59.656000Z, 1534.74 2012-04-25T17:36:59.765000Z, 1534.74 2012-04-25T17:36:59.859000Z, 1534.74 2012-04-25T17:36:59.953000Z, 1534.73 2012-04-25T17:37:00.062000Z, 1534.73 2012-04-25T17:37:00.156000Z, 1534.72 2012-04-25T17:37:00.265000Z, 1534.72 2012-04-25T17:37:00.359000Z, 1534.71 2012-04-25T17:37:00.453000Z, 1534.70 2012-04-25T17:37:00.562000Z, 1534.69 2012-04-25T17:37:00.656000Z, 1534.68 2012-04-25T17:37:00.750000Z, 1534.68 2012-04-25T17:37:00.859000Z, 1534.67 2012-04-25T17:37:00.953000Z, 1534.67 2012-04-25T17:37:01.062000Z, 1534.68 2012-04-25T17:37:01.156000Z, 1534.68 2012-04-25T17:37:01.265000Z, 1534.68 2012-04-25T17:37:01.359000Z, 1534.68 2012-04-25T17:37:01.453000Z, 1534.69 2012-04-25T17:37:01.562000Z, 1534.69 2012-04-25T17:37:01.656000Z, 1534.70 2012-04-25T17:37:01.750000Z, 1534.70 2012-04-25T17:37:01.859000Z, 1534.71 2012-04-25T17:37:01.953000Z, 1534.71 2012-04-25T17:37:02.062000Z, 1534.72 2012-04-25T17:37:02.156000Z, 1534.72 2012-04-25T17:37:02.265000Z, 1534.73 2012-04-25T17:37:02.359000Z, 1534.73 2012-04-25T17:37:02.453000Z, 1534.73 2012-04-25T17:37:02.562000Z, 1534.74 2012-04-25T17:37:02.656000Z, 1534.74 2012-04-25T17:37:02.765000Z, 1534.74 2012-04-25T17:37:02.859000Z, 1534.74 2012-04-25T17:37:02.953000Z, 1534.74 2012-04-25T17:37:03.062000Z, 1534.75 2012-04-25T17:37:03.156000Z, 1534.75 2012-04-25T17:37:03.265000Z, 1534.75 2012-04-25T17:37:03.359000Z, 1534.75 2012-04-25T17:37:03.453000Z, 1534.75 2012-04-25T17:37:03.562000Z, 1534.75 2012-04-25T17:37:03.656000Z, 1534.75 2012-04-25T17:37:03.750000Z, 1534.75 2012-04-25T17:37:03.859000Z, 1534.75 2012-04-25T17:37:03.953000Z, 1534.75 2012-04-25T17:37:04.062000Z, 1534.75 2012-04-25T17:37:04.156000Z, 1534.75 2012-04-25T17:37:04.250000Z, 1534.75 2012-04-25T17:37:04.359000Z, 1534.75 2012-04-25T17:37:04.453000Z, 1534.75 2012-04-25T17:37:04.562000Z, 1534.75 2012-04-25T17:37:04.656000Z, 1534.75 2012-04-25T17:37:04.765000Z, 1534.75 2012-04-25T17:37:04.859000Z, 1534.74 2012-04-25T17:37:04.953000Z, 1534.74 2012-04-25T17:37:05.062000Z, 1534.74 2012-04-25T17:37:05.156000Z, 1534.74 2012-04-25T17:37:05.250000Z, 1534.74 2012-04-25T17:37:05.359000Z, 1534.74 2012-04-25T17:37:05.453000Z, 1534.74 2012-04-25T17:37:05.562000Z, 1534.74 2012-04-25T17:37:05.656000Z, 1534.74 2012-04-25T17:37:05.765000Z, 1534.74 2012-04-25T17:37:05.859000Z, 1534.74 2012-04-25T17:37:05.953000Z, 1534.74 2012-04-25T17:37:06.062000Z, 1534.73 2012-04-25T17:37:06.156000Z, 1534.73 2012-04-25T17:37:06.265000Z, 1534.72 2012-04-25T17:37:06.359000Z, 1534.71 2012-04-25T17:37:06.453000Z, 1534.70 2012-04-25T17:37:06.562000Z, 1534.70 2012-04-25T17:37:06.656000Z, 1534.69 2012-04-25T17:37:06.765000Z, 1534.68 2012-04-25T17:37:06.859000Z, 1534.67 2012-04-25T17:37:06.953000Z, 1534.67 2012-04-25T17:37:07.062000Z, 1534.66 2012-04-25T17:37:07.156000Z, 1534.66 2012-04-25T17:37:07.265000Z, 1534.66 2012-04-25T17:37:07.359000Z, 1534.66 2012-04-25T17:37:07.453000Z, 1534.66 2012-04-25T17:37:07.562000Z, 1534.67 2012-04-25T17:37:07.656000Z, 1534.67 2012-04-25T17:37:07.765000Z, 1534.68 2012-04-25T17:37:07.859000Z, 1534.68 2012-04-25T17:37:07.953000Z, 1534.69 2012-04-25T17:37:08.062000Z, 1534.69 2012-04-25T17:37:08.156000Z, 1534.70 2012-04-25T17:37:08.265000Z, 1534.70 2012-04-25T17:37:08.359000Z, 1534.71 2012-04-25T17:37:08.453000Z, 1534.72 2012-04-25T17:37:08.562000Z, 1534.72 2012-04-25T17:37:08.656000Z, 1534.72 2012-04-25T17:37:08.765000Z, 1534.72 2012-04-25T17:37:08.859000Z, 1534.73 2012-04-25T17:37:08.969000Z, 1534.73 2012-04-25T17:37:09.062000Z, 1534.73 2012-04-25T17:37:09.156000Z, 1534.73 2012-04-25T17:37:09.265000Z, 1534.74 2012-04-25T17:37:09.359000Z, 1534.74 2012-04-25T17:37:09.453000Z, 1534.74 2012-04-25T17:37:09.562000Z, 1534.74 2012-04-25T17:37:09.656000Z, 1534.75 2012-04-25T17:37:09.765000Z, 1534.75 2012-04-25T17:37:09.859000Z, 1534.75 2012-04-25T17:37:09.969000Z, 1534.75 2012-04-25T17:37:10.062000Z, 1534.75 2012-04-25T17:37:10.156000Z, 1534.76 2012-04-25T17:37:10.265000Z, 1534.76 2012-04-25T17:37:10.359000Z, 1534.76 2012-04-25T17:37:10.453000Z, 1534.76 2012-04-25T17:37:10.562000Z, 1534.76 2012-04-25T17:37:10.656000Z, 1534.76 2012-04-25T17:37:10.765000Z, 1534.76 2012-04-25T17:37:10.859000Z, 1534.76 2012-04-25T17:37:10.953000Z, 1534.76 2012-04-25T17:37:11.062000Z, 1534.76 2012-04-25T17:37:11.156000Z, 1534.75 2012-04-25T17:37:11.265000Z, 1534.74 2012-04-25T17:37:11.359000Z, 1534.74 2012-04-25T17:37:11.453000Z, 1534.73 2012-04-25T17:37:11.562000Z, 1534.71 2012-04-25T17:37:11.656000Z, 1534.70 2012-04-25T17:37:11.765000Z, 1534.69 2012-04-25T17:37:11.859000Z, 1534.68 2012-04-25T17:37:11.969000Z, 1534.68 2012-04-25T17:37:12.062000Z, 1534.67 2012-04-25T17:37:12.156000Z, 1534.66 2012-04-25T17:37:12.265000Z, 1534.65 2012-04-25T17:37:12.359000Z, 1534.65 2012-04-25T17:37:12.453000Z, 1534.65 2012-04-25T17:37:12.562000Z, 1534.65 2012-04-25T17:37:12.656000Z, 1534.65 2012-04-25T17:37:12.765000Z, 1534.65 2012-04-25T17:37:12.859000Z, 1534.64 2012-04-25T17:37:12.953000Z, 1534.64 2012-04-25T17:37:13.062000Z, 1534.64 2012-04-25T17:37:13.156000Z, 1534.64 2012-04-25T17:37:13.265000Z, 1534.64 2012-04-25T17:37:13.359000Z, 1534.64 2012-04-25T17:37:13.469000Z, 1534.65 2012-04-25T17:37:13.562000Z, 1534.65 2012-04-25T17:37:13.656000Z, 1534.66 2012-04-25T17:37:13.765000Z, 1534.67 2012-04-25T17:37:13.859000Z, 1534.67 2012-04-25T17:37:13.953000Z, 1534.68 2012-04-25T17:37:14.062000Z, 1534.69 2012-04-25T17:37:14.156000Z, 1534.70 2012-04-25T17:37:14.265000Z, 1534.71 2012-04-25T17:37:14.359000Z, 1534.71 2012-04-25T17:37:14.469000Z, 1534.72 2012-04-25T17:37:14.562000Z, 1534.73 2012-04-25T17:37:14.656000Z, 1534.73 2012-04-25T17:37:14.765000Z, 1534.74 2012-04-25T17:37:14.859000Z, 1534.74 2012-04-25T17:37:14.953000Z, 1534.75 2012-04-25T17:37:15.062000Z, 1534.75 2012-04-25T17:37:15.156000Z, 1534.75 2012-04-25T17:37:15.250000Z, 1534.76 2012-04-25T17:37:15.359000Z, 1534.76 2012-04-25T17:37:15.469000Z, 1534.76 2012-04-25T17:37:15.562000Z, 1534.76 2012-04-25T17:37:15.656000Z, 1534.76 2012-04-25T17:37:15.750000Z, 1534.77 2012-04-25T17:37:15.859000Z, 1534.77 2012-04-25T17:37:15.953000Z, 1534.77 2012-04-25T17:37:16.062000Z, 1534.77 2012-04-25T17:37:16.156000Z, 1534.77 2012-04-25T17:37:16.265000Z, 1534.77 2012-04-25T17:37:16.359000Z, 1534.77 2012-04-25T17:37:16.453000Z, 1534.77 2012-04-25T17:37:16.562000Z, 1534.78 2012-04-25T17:37:16.656000Z, 1534.78 2012-04-25T17:37:16.765000Z, 1534.78 2012-04-25T17:37:16.859000Z, 1534.78 2012-04-25T17:37:16.953000Z, 1534.78 2012-04-25T17:37:17.062000Z, 1534.77 2012-04-25T17:37:17.156000Z, 1534.77 2012-04-25T17:37:17.250000Z, 1534.76 2012-04-25T17:37:17.359000Z, 1534.75 2012-04-25T17:37:17.453000Z, 1534.74 2012-04-25T17:37:17.562000Z, 1534.72 2012-04-25T17:37:17.656000Z, 1534.71 2012-04-25T17:37:17.765000Z, 1534.70 2012-04-25T17:37:17.859000Z, 1534.69 2012-04-25T17:37:17.953000Z, 1534.67 2012-04-25T17:37:18.062000Z, 1534.67 2012-04-25T17:37:18.156000Z, 1534.66 2012-04-25T17:37:18.266000Z, 1534.65 2012-04-25T17:37:18.359000Z, 1534.65 2012-04-25T17:37:18.453000Z, 1534.64 2012-04-25T17:37:18.547000Z, 1534.64 2012-04-25T17:37:18.656000Z, 1534.64 2012-04-25T17:37:18.766000Z, 1534.64 2012-04-25T17:37:18.859000Z, 1534.64 2012-04-25T17:37:18.953000Z, 1534.64 2012-04-25T17:37:19.078000Z, 1534.64 2012-04-25T17:37:19.156000Z, 1534.65 2012-04-25T17:37:19.266000Z, 1534.66 2012-04-25T17:37:19.359000Z, 1534.66 2012-04-25T17:37:19.453000Z, 1534.66 2012-04-25T17:37:19.562000Z, 1534.67 2012-04-25T17:37:19.656000Z, 1534.68 2012-04-25T17:37:19.766000Z, 1534.69 2012-04-25T17:37:19.859000Z, 1534.70 2012-04-25T17:37:19.953000Z, 1534.71 2012-04-25T17:37:20.062000Z, 1534.72 2012-04-25T17:37:20.156000Z, 1534.73 2012-04-25T17:37:20.250000Z, 1534.74 2012-04-25T17:37:20.359000Z, 1534.75 2012-04-25T17:37:20.453000Z, 1534.75 2012-04-25T17:37:20.562000Z, 1534.76 2012-04-25T17:37:20.656000Z, 1534.76 2012-04-25T17:37:20.766000Z, 1534.77 2012-04-25T17:37:20.859000Z, 1534.77 2012-04-25T17:37:20.953000Z, 1534.77 2012-04-25T17:37:21.062000Z, 1534.78 2012-04-25T17:37:21.156000Z, 1534.78 2012-04-25T17:37:21.250000Z, 1534.78 2012-04-25T17:37:21.359000Z, 1534.78 2012-04-25T17:37:21.453000Z, 1534.79 2012-04-25T17:37:21.562000Z, 1534.79 2012-04-25T17:37:21.656000Z, 1534.79 2012-04-25T17:37:21.766000Z, 1534.79 2012-04-25T17:37:21.859000Z, 1534.79 2012-04-25T17:37:21.953000Z, 1534.79 2012-04-25T17:37:22.062000Z, 1534.79 2012-04-25T17:37:22.156000Z, 1534.79 2012-04-25T17:37:22.266000Z, 1534.79 2012-04-25T17:37:22.359000Z, 1534.78 2012-04-25T17:37:22.453000Z, 1534.78 2012-04-25T17:37:22.562000Z, 1534.77 2012-04-25T17:37:22.672000Z, 1534.75 2012-04-25T17:37:22.766000Z, 1534.74 2012-04-25T17:37:22.859000Z, 1534.73 2012-04-25T17:37:22.953000Z, 1534.72 2012-04-25T17:37:23.062000Z, 1534.71 2012-04-25T17:37:23.156000Z, 1534.70 2012-04-25T17:37:23.250000Z, 1534.70 2012-04-25T17:37:23.359000Z, 1534.70 2012-04-25T17:37:23.453000Z, 1534.69 2012-04-25T17:37:23.562000Z, 1534.69 2012-04-25T17:37:23.656000Z, 1534.69 2012-04-25T17:37:23.750000Z, 1534.68 2012-04-25T17:37:23.859000Z, 1534.68 2012-04-25T17:37:23.953000Z, 1534.68 2012-04-25T17:37:24.062000Z, 1534.68 2012-04-25T17:37:24.156000Z, 1534.69 2012-04-25T17:37:24.250000Z, 1534.69 2012-04-25T17:37:24.359000Z, 1534.69 2012-04-25T17:37:24.453000Z, 1534.69 2012-04-25T17:37:24.562000Z, 1534.69 2012-04-25T17:37:24.656000Z, 1534.69 2012-04-25T17:37:24.766000Z, 1534.70 2012-04-25T17:37:24.859000Z, 1534.71 2012-04-25T17:37:24.953000Z, 1534.72 2012-04-25T17:37:25.062000Z, 1534.72 2012-04-25T17:37:25.156000Z, 1534.73 2012-04-25T17:37:25.266000Z, 1534.74 2012-04-25T17:37:25.359000Z, 1534.74 2012-04-25T17:37:25.453000Z, 1534.75 2012-04-25T17:37:25.562000Z, 1534.75 2012-04-25T17:37:25.656000Z, 1534.76 2012-04-25T17:37:25.766000Z, 1534.76 2012-04-25T17:37:25.859000Z, 1534.76 2012-04-25T17:37:25.953000Z, 1534.77 2012-04-25T17:37:26.062000Z, 1534.77 2012-04-25T17:37:26.156000Z, 1534.77 2012-04-25T17:37:26.266000Z, 1534.77 2012-04-25T17:37:26.359000Z, 1534.77 2012-04-25T17:37:26.453000Z, 1534.77 2012-04-25T17:37:26.562000Z, 1534.78 2012-04-25T17:37:26.656000Z, 1534.78 2012-04-25T17:37:26.766000Z, 1534.78 2012-04-25T17:37:26.859000Z, 1534.78 2012-04-25T17:37:26.953000Z, 1534.78 2012-04-25T17:37:27.047000Z, 1534.78 2012-04-25T17:37:27.156000Z, 1534.78 2012-04-25T17:37:27.266000Z, 1534.78 2012-04-25T17:37:27.359000Z, 1534.78 2012-04-25T17:37:27.453000Z, 1534.78 2012-04-25T17:37:27.562000Z, 1534.78 2012-04-25T17:37:27.656000Z, 1534.77 2012-04-25T17:37:27.766000Z, 1534.77 2012-04-25T17:37:27.859000Z, 1534.77 2012-04-25T17:37:27.953000Z, 1534.77 2012-04-25T17:37:28.063000Z, 1534.78 2012-04-25T17:37:28.156000Z, 1534.78 2012-04-25T17:37:28.250000Z, 1534.78 2012-04-25T17:37:28.359000Z, 1534.78 2012-04-25T17:37:28.453000Z, 1534.78 2012-04-25T17:37:28.563000Z, 1534.78 2012-04-25T17:37:28.656000Z, 1534.78 2012-04-25T17:37:28.766000Z, 1534.77 2012-04-25T17:37:28.859000Z, 1534.77 2012-04-25T17:37:28.953000Z, 1534.77 2012-04-25T17:37:29.063000Z, 1534.76 2012-04-25T17:37:29.156000Z, 1534.76 2012-04-25T17:37:29.266000Z, 1534.75 2012-04-25T17:37:29.359000Z, 1534.75 2012-04-25T17:37:29.453000Z, 1534.74 2012-04-25T17:37:29.563000Z, 1534.74 2012-04-25T17:37:29.656000Z, 1534.74 2012-04-25T17:37:29.766000Z, 1534.74 2012-04-25T17:37:29.859000Z, 1534.74 2012-04-25T17:37:29.953000Z, 1534.73 2012-04-25T17:37:30.063000Z, 1534.73 2012-04-25T17:37:30.156000Z, 1534.73 2012-04-25T17:37:30.250000Z, 1534.73 2012-04-25T17:37:30.359000Z, 1534.74 2012-04-25T17:37:30.453000Z, 1534.74 2012-04-25T17:37:30.563000Z, 1534.74 2012-04-25T17:37:30.656000Z, 1534.74 2012-04-25T17:37:30.750000Z, 1534.75 2012-04-25T17:37:30.859000Z, 1534.75 2012-04-25T17:37:30.953000Z, 1534.75 2012-04-25T17:37:31.063000Z, 1534.75 2012-04-25T17:37:31.156000Z, 1534.75 2012-04-25T17:37:31.266000Z, 1534.75 2012-04-25T17:37:31.359000Z, 1534.75 2012-04-25T17:37:31.453000Z, 1534.75 2012-04-25T17:37:31.563000Z, 1534.75 2012-04-25T17:37:31.656000Z, 1534.75 2012-04-25T17:37:31.766000Z, 1534.75 2012-04-25T17:37:31.859000Z, 1534.75 2012-04-25T17:37:31.953000Z, 1534.76 2012-04-25T17:37:32.063000Z, 1534.76 2012-04-25T17:37:32.156000Z, 1534.76 2012-04-25T17:37:32.266000Z, 1534.76 2012-04-25T17:37:32.359000Z, 1534.76 2012-04-25T17:37:32.453000Z, 1534.76 2012-04-25T17:37:32.563000Z, 1534.76 2012-04-25T17:37:32.656000Z, 1534.76 2012-04-25T17:37:32.766000Z, 1534.76 2012-04-25T17:37:32.859000Z, 1534.76 2012-04-25T17:37:32.953000Z, 1534.75 2012-04-25T17:37:33.063000Z, 1534.75 2012-04-25T17:37:33.156000Z, 1534.74 2012-04-25T17:37:33.297000Z, 1534.74 2012-04-25T17:37:33.359000Z, 1534.73 2012-04-25T17:37:33.453000Z, 1534.73 2012-04-25T17:37:33.563000Z, 1534.73 2012-04-25T17:37:33.656000Z, 1534.73 2012-04-25T17:37:33.766000Z, 1534.72 2012-04-25T17:37:33.859000Z, 1534.72 2012-04-25T17:37:33.953000Z, 1534.72 2012-04-25T17:37:34.063000Z, 1534.71 2012-04-25T17:37:34.156000Z, 1534.71 2012-04-25T17:37:34.266000Z, 1534.71 2012-04-25T17:37:34.359000Z, 1534.71 2012-04-25T17:37:34.469000Z, 1534.71 2012-04-25T17:37:34.563000Z, 1534.71 2012-04-25T17:37:34.656000Z, 1534.71 2012-04-25T17:37:34.766000Z, 1534.71 2012-04-25T17:37:34.859000Z, 1534.71 2012-04-25T17:37:34.953000Z, 1534.72 2012-04-25T17:37:35.063000Z, 1534.72 2012-04-25T17:37:35.156000Z, 1534.72 2012-04-25T17:37:35.266000Z, 1534.71 2012-04-25T17:37:35.359000Z, 1534.71 2012-04-25T17:37:35.453000Z, 1534.71 2012-04-25T17:37:35.563000Z, 1534.71 2012-04-25T17:37:35.656000Z, 1534.70 2012-04-25T17:37:35.766000Z, 1534.71 2012-04-25T17:37:35.859000Z, 1534.71 2012-04-25T17:37:35.953000Z, 1534.71 2012-04-25T17:37:36.063000Z, 1534.71 2012-04-25T17:37:36.156000Z, 1534.72 2012-04-25T17:37:36.266000Z, 1534.72 2012-04-25T17:37:36.359000Z, 1534.73 2012-04-25T17:37:36.469000Z, 1534.73 2012-04-25T17:37:36.563000Z, 1534.73 2012-04-25T17:37:36.656000Z, 1534.73 2012-04-25T17:37:36.766000Z, 1534.74 2012-04-25T17:37:36.859000Z, 1534.74 2012-04-25T17:37:36.969000Z, 1534.74 2012-04-25T17:37:37.063000Z, 1534.74 2012-04-25T17:37:37.156000Z, 1534.74 2012-04-25T17:37:37.266000Z, 1534.74 2012-04-25T17:37:37.359000Z, 1534.74 2012-04-25T17:37:37.453000Z, 1534.75 2012-04-25T17:37:37.563000Z, 1534.75 2012-04-25T17:37:37.688000Z, 1534.75 2012-04-25T17:37:37.766000Z, 1534.75 2012-04-25T17:37:37.860000Z, 1534.75 2012-04-25T17:37:37.953000Z, 1534.76 2012-04-25T17:37:38.063000Z, 1534.76 2012-04-25T17:37:38.156000Z, 1534.76 2012-04-25T17:37:38.266000Z, 1534.76 2012-04-25T17:37:38.360000Z, 1534.76 2012-04-25T17:37:38.453000Z, 1534.76 2012-04-25T17:37:38.563000Z, 1534.76 2012-04-25T17:37:38.656000Z, 1534.76 2012-04-25T17:37:38.766000Z, 1534.76 2012-04-25T17:37:38.860000Z, 1534.76 2012-04-25T17:37:38.953000Z, 1534.76 2012-04-25T17:37:39.063000Z, 1534.75 2012-04-25T17:37:39.156000Z, 1534.75 2012-04-25T17:37:39.250000Z, 1534.74 2012-04-25T17:37:39.360000Z, 1534.74 2012-04-25T17:37:39.453000Z, 1534.73 2012-04-25T17:37:39.563000Z, 1534.73 2012-04-25T17:37:39.656000Z, 1534.73 2012-04-25T17:37:39.766000Z, 1534.72 2012-04-25T17:37:39.860000Z, 1534.72 2012-04-25T17:37:39.953000Z, 1534.72 2012-04-25T17:37:40.063000Z, 1534.71 2012-04-25T17:37:40.156000Z, 1534.71 2012-04-25T17:37:40.266000Z, 1534.71 2012-04-25T17:37:40.360000Z, 1534.71 2012-04-25T17:37:40.453000Z, 1534.70 2012-04-25T17:37:40.563000Z, 1534.70 2012-04-25T17:37:40.656000Z, 1534.71 2012-04-25T17:37:40.750000Z, 1534.71 2012-04-25T17:37:40.860000Z, 1534.71 2012-04-25T17:37:40.953000Z, 1534.71 2012-04-25T17:37:41.063000Z, 1534.72 2012-04-25T17:37:41.156000Z, 1534.72 2012-04-25T17:37:41.266000Z, 1534.72 2012-04-25T17:37:41.360000Z, 1534.72 2012-04-25T17:37:41.453000Z, 1534.73 2012-04-25T17:37:41.563000Z, 1534.73 2012-04-25T17:37:41.656000Z, 1534.73 2012-04-25T17:37:41.766000Z, 1534.73 2012-04-25T17:37:41.860000Z, 1534.73 2012-04-25T17:37:41.953000Z, 1534.73 2012-04-25T17:37:42.063000Z, 1534.73 2012-04-25T17:37:42.156000Z, 1534.73 2012-04-25T17:37:42.266000Z, 1534.73 2012-04-25T17:37:42.360000Z, 1534.73 2012-04-25T17:37:42.453000Z, 1534.74 2012-04-25T17:37:42.563000Z, 1534.74 2012-04-25T17:37:42.656000Z, 1534.74 2012-04-25T17:37:42.766000Z, 1534.74 2012-04-25T17:37:42.860000Z, 1534.74 2012-04-25T17:37:42.953000Z, 1534.74 2012-04-25T17:37:43.063000Z, 1534.74 2012-04-25T17:37:43.156000Z, 1534.74 2012-04-25T17:37:43.250000Z, 1534.74 2012-04-25T17:37:43.360000Z, 1534.75 2012-04-25T17:37:43.453000Z, 1534.75 2012-04-25T17:37:43.563000Z, 1534.75 2012-04-25T17:37:43.656000Z, 1534.75 2012-04-25T17:37:43.766000Z, 1534.75 2012-04-25T17:37:43.860000Z, 1534.75 2012-04-25T17:37:43.953000Z, 1534.75 2012-04-25T17:37:44.063000Z, 1534.75 2012-04-25T17:37:44.156000Z, 1534.75 2012-04-25T17:37:44.266000Z, 1534.75 2012-04-25T17:37:44.360000Z, 1534.75 2012-04-25T17:37:44.453000Z, 1534.75 2012-04-25T17:37:44.563000Z, 1534.75 2012-04-25T17:37:44.656000Z, 1534.75 2012-04-25T17:37:44.766000Z, 1534.75 2012-04-25T17:37:44.860000Z, 1534.75 2012-04-25T17:37:44.953000Z, 1534.75 2012-04-25T17:37:45.063000Z, 1534.75 2012-04-25T17:37:45.156000Z, 1534.75 2012-04-25T17:37:45.266000Z, 1534.75 2012-04-25T17:37:45.360000Z, 1534.75 2012-04-25T17:37:45.453000Z, 1534.75 2012-04-25T17:37:45.563000Z, 1534.75 2012-04-25T17:37:45.656000Z, 1534.75 2012-04-25T17:37:45.766000Z, 1534.75 2012-04-25T17:37:45.860000Z, 1534.75 2012-04-25T17:37:45.953000Z, 1534.75 2012-04-25T17:37:46.063000Z, 1534.75 2012-04-25T17:37:46.156000Z, 1534.74 2012-04-25T17:37:46.266000Z, 1534.74 2012-04-25T17:37:46.360000Z, 1534.74 2012-04-25T17:37:46.453000Z, 1534.73 2012-04-25T17:37:46.563000Z, 1534.72 2012-04-25T17:37:46.672000Z, 1534.72 2012-04-25T17:37:46.766000Z, 1534.72 2012-04-25T17:37:46.860000Z, 1534.72 2012-04-25T17:37:46.953000Z, 1534.72 2012-04-25T17:37:47.063000Z, 1534.72 2012-04-25T17:37:47.156000Z, 1534.73 2012-04-25T17:37:47.266000Z, 1534.73 2012-04-25T17:37:47.360000Z, 1534.73 2012-04-25T17:37:47.453000Z, 1534.73 2012-04-25T17:37:47.563000Z, 1534.73 2012-04-25T17:37:47.657000Z, 1534.74 2012-04-25T17:37:47.750000Z, 1534.74 2012-04-25T17:37:47.860000Z, 1534.74 2012-04-25T17:37:47.953000Z, 1534.74 2012-04-25T17:37:48.063000Z, 1534.74 2012-04-25T17:37:48.157000Z, 1534.74 2012-04-25T17:37:48.250000Z, 1534.74 2012-04-25T17:37:48.360000Z, 1534.74 2012-04-25T17:37:48.453000Z, 1534.75 2012-04-25T17:37:48.563000Z, 1534.75 2012-04-25T17:37:48.657000Z, 1534.75 2012-04-25T17:37:48.766000Z, 1534.75 2012-04-25T17:37:48.860000Z, 1534.75 2012-04-25T17:37:48.953000Z, 1534.75 2012-04-25T17:37:49.063000Z, 1534.75 2012-04-25T17:37:49.157000Z, 1534.75 2012-04-25T17:37:49.266000Z, 1534.75 2012-04-25T17:37:49.360000Z, 1534.75 2012-04-25T17:37:49.453000Z, 1534.75 2012-04-25T17:37:49.563000Z, 1534.75 2012-04-25T17:37:49.657000Z, 1534.74 2012-04-25T17:37:49.766000Z, 1534.74 2012-04-25T17:37:49.860000Z, 1534.74 2012-04-25T17:37:49.953000Z, 1534.74 2012-04-25T17:37:50.063000Z, 1534.74 2012-04-25T17:37:50.157000Z, 1534.74 2012-04-25T17:37:50.266000Z, 1534.74 2012-04-25T17:37:50.360000Z, 1534.73 2012-04-25T17:37:50.453000Z, 1534.73 2012-04-25T17:37:50.563000Z, 1534.73 2012-04-25T17:37:50.657000Z, 1534.73 2012-04-25T17:37:50.782000Z, 1534.74 2012-04-25T17:37:50.860000Z, 1534.74 2012-04-25T17:37:50.953000Z, 1534.74 2012-04-25T17:37:51.063000Z, 1534.74 2012-04-25T17:37:51.157000Z, 1534.74 2012-04-25T17:37:51.266000Z, 1534.74 2012-04-25T17:37:51.360000Z, 1534.74 2012-04-25T17:37:51.453000Z, 1534.74 2012-04-25T17:37:51.563000Z, 1534.75 2012-04-25T17:37:51.657000Z, 1534.75 2012-04-25T17:37:51.766000Z, 1534.75 2012-04-25T17:37:51.860000Z, 1534.75 2012-04-25T17:37:51.953000Z, 1534.75 2012-04-25T17:37:52.063000Z, 1534.75 2012-04-25T17:37:52.157000Z, 1534.75 2012-04-25T17:37:52.266000Z, 1534.75 2012-04-25T17:37:52.360000Z, 1534.75 2012-04-25T17:37:52.453000Z, 1534.75 2012-04-25T17:37:52.563000Z, 1534.75 2012-04-25T17:37:52.657000Z, 1534.75 2012-04-25T17:37:52.750000Z, 1534.75 2012-04-25T17:37:52.860000Z, 1534.75 2012-04-25T17:37:52.953000Z, 1534.75 2012-04-25T17:37:53.063000Z, 1534.75 2012-04-25T17:37:53.157000Z, 1534.75 2012-04-25T17:37:53.266000Z, 1534.75 2012-04-25T17:37:53.360000Z, 1534.75 2012-04-25T17:37:53.453000Z, 1534.75 2012-04-25T17:37:53.563000Z, 1534.75 2012-04-25T17:37:53.657000Z, 1534.75 2012-04-25T17:37:53.766000Z, 1534.75 2012-04-25T17:37:53.860000Z, 1534.75 2012-04-25T17:37:53.953000Z, 1534.75 2012-04-25T17:37:54.063000Z, 1534.75 2012-04-25T17:37:54.157000Z, 1534.75 2012-04-25T17:37:54.266000Z, 1534.75 2012-04-25T17:37:54.360000Z, 1534.75 2012-04-25T17:37:54.453000Z, 1534.75 2012-04-25T17:37:54.563000Z, 1534.75 2012-04-25T17:37:54.657000Z, 1534.75 2012-04-25T17:37:54.766000Z, 1534.75 2012-04-25T17:37:54.860000Z, 1534.75 2012-04-25T17:37:54.953000Z, 1534.75 2012-04-25T17:37:55.063000Z, 1534.75 2012-04-25T17:37:55.157000Z, 1534.75 2012-04-25T17:37:55.266000Z, 1534.74 2012-04-25T17:37:55.360000Z, 1534.74 2012-04-25T17:37:55.453000Z, 1534.74 2012-04-25T17:37:55.563000Z, 1534.74 2012-04-25T17:37:55.657000Z, 1534.74 2012-04-25T17:37:55.766000Z, 1534.74 2012-04-25T17:37:55.860000Z, 1534.74 2012-04-25T17:37:55.953000Z, 1534.74 2012-04-25T17:37:56.063000Z, 1534.74 2012-04-25T17:37:56.157000Z, 1534.74 2012-04-25T17:37:56.266000Z, 1534.75 2012-04-25T17:37:56.360000Z, 1534.75 2012-04-25T17:37:56.453000Z, 1534.75 2012-04-25T17:37:56.563000Z, 1534.75 2012-04-25T17:37:56.657000Z, 1534.75 2012-04-25T17:37:56.766000Z, 1534.75 2012-04-25T17:37:56.860000Z, 1534.76 2012-04-25T17:37:56.954000Z, 1534.76 2012-04-25T17:37:57.063000Z, 1534.76 2012-04-25T17:37:57.157000Z, 1534.76 2012-04-25T17:37:57.250000Z, 1534.76 2012-04-25T17:37:57.360000Z, 1534.76 2012-04-25T17:37:57.454000Z, 1534.76 2012-04-25T17:37:57.563000Z, 1534.76 2012-04-25T17:37:57.657000Z, 1534.76 2012-04-25T17:37:57.766000Z, 1534.76 2012-04-25T17:37:57.860000Z, 1534.76 2012-04-25T17:37:57.954000Z, 1534.76 2012-04-25T17:37:58.063000Z, 1534.76 2012-04-25T17:37:58.157000Z, 1534.76 2012-04-25T17:37:58.266000Z, 1534.76 2012-04-25T17:37:58.360000Z, 1534.76 2012-04-25T17:37:58.469000Z, 1534.76 2012-04-25T17:37:58.563000Z, 1534.76 2012-04-25T17:37:58.657000Z, 1534.76 2012-04-25T17:37:58.766000Z, 1534.76 2012-04-25T17:37:58.860000Z, 1534.76 2012-04-25T17:37:58.954000Z, 1534.76 2012-04-25T17:37:59.063000Z, 1534.76 2012-04-25T17:37:59.157000Z, 1534.76 2012-04-25T17:37:59.266000Z, 1534.76 2012-04-25T17:37:59.360000Z, 1534.76 2012-04-25T17:37:59.454000Z, 1534.75 2012-04-25T17:37:59.563000Z, 1534.75 2012-04-25T17:37:59.657000Z, 1534.75 2012-04-25T17:37:59.766000Z, 1534.74 2012-04-25T17:37:59.860000Z, 1534.74 2012-04-25T17:37:59.954000Z, 1534.74 2012-04-25T17:38:00.063000Z, 1534.74 2012-04-25T17:38:00.157000Z, 1534.73 2012-04-25T17:38:00.266000Z, 1534.73 2012-04-25T17:38:00.344000Z, 1534.73 2012-04-25T17:38:00.454000Z, 1534.73 2012-04-25T17:38:00.563000Z, 1534.73 2012-04-25T17:38:00.657000Z, 1534.72 2012-04-25T17:38:00.766000Z, 1534.72 2012-04-25T17:38:00.844000Z, 1534.72 2012-04-25T17:38:00.954000Z, 1534.72 2012-04-25T17:38:01.063000Z, 1534.71 2012-04-25T17:38:01.157000Z, 1534.71 2012-04-25T17:38:01.250000Z, 1534.70 2012-04-25T17:38:01.360000Z, 1534.70 2012-04-25T17:38:01.454000Z, 1534.70 2012-04-25T17:38:01.563000Z, 1534.70 2012-04-25T17:38:01.657000Z, 1534.70 2012-04-25T17:38:01.766000Z, 1534.70 2012-04-25T17:38:01.860000Z, 1534.70 2012-04-25T17:38:01.954000Z, 1534.70 2012-04-25T17:38:02.063000Z, 1534.71 2012-04-25T17:38:02.157000Z, 1534.71 2012-04-25T17:38:02.266000Z, 1534.71 2012-04-25T17:38:02.360000Z, 1534.72 2012-04-25T17:38:02.454000Z, 1534.72 2012-04-25T17:38:02.563000Z, 1534.73 2012-04-25T17:38:02.657000Z, 1534.73 2012-04-25T17:38:02.750000Z, 1534.74 2012-04-25T17:38:02.860000Z, 1534.74 2012-04-25T17:38:02.954000Z, 1534.74 2012-04-25T17:38:03.063000Z, 1534.75 2012-04-25T17:38:03.157000Z, 1534.75 2012-04-25T17:38:03.250000Z, 1534.75 2012-04-25T17:38:03.360000Z, 1534.75 2012-04-25T17:38:03.454000Z, 1534.76 2012-04-25T17:38:03.563000Z, 1534.76 2012-04-25T17:38:03.657000Z, 1534.76 2012-04-25T17:38:03.766000Z, 1534.76 2012-04-25T17:38:03.860000Z, 1534.76 2012-04-25T17:38:03.954000Z, 1534.76 2012-04-25T17:38:04.063000Z, 1534.76 2012-04-25T17:38:04.157000Z, 1534.77 2012-04-25T17:38:04.266000Z, 1534.77 2012-04-25T17:38:04.360000Z, 1534.77 2012-04-25T17:38:04.454000Z, 1534.77 2012-04-25T17:38:04.563000Z, 1534.77 2012-04-25T17:38:04.750000Z, 1534.77 2012-04-25T17:38:04.750000Z, 1534.77 2012-04-25T17:38:04.860000Z, 1534.77 2012-04-25T17:38:04.954000Z, 1534.77 2012-04-25T17:38:05.063000Z, 1534.77 2012-04-25T17:38:05.157000Z, 1534.77 2012-04-25T17:38:05.250000Z, 1534.76 2012-04-25T17:38:05.360000Z, 1534.76 2012-04-25T17:38:05.454000Z, 1534.75 2012-04-25T17:38:05.563000Z, 1534.74 2012-04-25T17:38:05.657000Z, 1534.72 2012-04-25T17:38:05.750000Z, 1534.71 2012-04-25T17:38:05.860000Z, 1534.70 2012-04-25T17:38:05.954000Z, 1534.70 2012-04-25T17:38:06.063000Z, 1534.69 2012-04-25T17:38:06.157000Z, 1534.68 2012-04-25T17:38:06.250000Z, 1534.67 2012-04-25T17:38:06.360000Z, 1534.67 2012-04-25T17:38:06.454000Z, 1534.66 2012-04-25T17:38:06.563000Z, 1534.66 2012-04-25T17:38:06.657000Z, 1534.66 2012-04-25T17:38:06.751000Z, 1534.66 2012-04-25T17:38:06.860000Z, 1534.66 2012-04-25T17:38:06.954000Z, 1534.66 2012-04-25T17:38:07.063000Z, 1534.66 2012-04-25T17:38:07.157000Z, 1534.67 2012-04-25T17:38:07.266000Z, 1534.67 2012-04-25T17:38:07.344000Z, 1534.68 2012-04-25T17:38:07.454000Z, 1534.69 2012-04-25T17:38:07.563000Z, 1534.70 2012-04-25T17:38:07.672000Z, 1534.71 2012-04-25T17:38:07.751000Z, 1534.71 2012-04-25T17:38:07.860000Z, 1534.72 2012-04-25T17:38:07.954000Z, 1534.73 2012-04-25T17:38:08.063000Z, 1534.73 2012-04-25T17:38:08.157000Z, 1534.74 2012-04-25T17:38:08.251000Z, 1534.74 2012-04-25T17:38:08.360000Z, 1534.75 2012-04-25T17:38:08.454000Z, 1534.75 2012-04-25T17:38:08.563000Z, 1534.75 2012-04-25T17:38:08.657000Z, 1534.76 2012-04-25T17:38:08.751000Z, 1534.76 2012-04-25T17:38:08.860000Z, 1534.76 2012-04-25T17:38:08.954000Z, 1534.76 2012-04-25T17:38:09.063000Z, 1534.77 2012-04-25T17:38:09.157000Z, 1534.77 2012-04-25T17:38:09.266000Z, 1534.77 2012-04-25T17:38:09.360000Z, 1534.77 2012-04-25T17:38:09.454000Z, 1534.78 2012-04-25T17:38:09.563000Z, 1534.78 2012-04-25T17:38:09.657000Z, 1534.78 2012-04-25T17:38:09.751000Z, 1534.78 2012-04-25T17:38:09.860000Z, 1534.78 2012-04-25T17:38:09.954000Z, 1534.78 2012-04-25T17:38:10.063000Z, 1534.78 2012-04-25T17:38:10.157000Z, 1534.78 2012-04-25T17:38:10.266000Z, 1534.77 2012-04-25T17:38:10.360000Z, 1534.76 2012-04-25T17:38:10.454000Z, 1534.75 2012-04-25T17:38:10.563000Z, 1534.74 2012-04-25T17:38:10.657000Z, 1534.73 2012-04-25T17:38:10.751000Z, 1534.72 2012-04-25T17:38:10.860000Z, 1534.71 2012-04-25T17:38:10.954000Z, 1534.70 2012-04-25T17:38:11.063000Z, 1534.69 2012-04-25T17:38:11.157000Z, 1534.69 2012-04-25T17:38:11.266000Z, 1534.68 2012-04-25T17:38:11.360000Z, 1534.68 2012-04-25T17:38:11.454000Z, 1534.67 2012-04-25T17:38:11.563000Z, 1534.67 2012-04-25T17:38:11.657000Z, 1534.67 2012-04-25T17:38:11.766000Z, 1534.66 2012-04-25T17:38:11.860000Z, 1534.66 2012-04-25T17:38:11.954000Z, 1534.65 2012-04-25T17:38:12.063000Z, 1534.65 2012-04-25T17:38:12.157000Z, 1534.65 2012-04-25T17:38:12.266000Z, 1534.66 2012-04-25T17:38:12.360000Z, 1534.67 2012-04-25T17:38:12.454000Z, 1534.68 2012-04-25T17:38:12.563000Z, 1534.68 2012-04-25T17:38:12.657000Z, 1534.69 2012-04-25T17:38:12.766000Z, 1534.70 2012-04-25T17:38:12.860000Z, 1534.71 2012-04-25T17:38:12.954000Z, 1534.72 2012-04-25T17:38:13.063000Z, 1534.73 2012-04-25T17:38:13.157000Z, 1534.73 2012-04-25T17:38:13.251000Z, 1534.74 2012-04-25T17:38:13.360000Z, 1534.75 2012-04-25T17:38:13.454000Z, 1534.75 2012-04-25T17:38:13.563000Z, 1534.75 2012-04-25T17:38:13.657000Z, 1534.76 2012-04-25T17:38:13.751000Z, 1534.76 2012-04-25T17:38:13.860000Z, 1534.76 2012-04-25T17:38:13.954000Z, 1534.76 2012-04-25T17:38:14.063000Z, 1534.77 2012-04-25T17:38:14.157000Z, 1534.77 2012-04-25T17:38:14.266000Z, 1534.77 2012-04-25T17:38:14.360000Z, 1534.77 2012-04-25T17:38:14.454000Z, 1534.77 2012-04-25T17:38:14.563000Z, 1534.77 2012-04-25T17:38:14.657000Z, 1534.77 2012-04-25T17:38:14.766000Z, 1534.77 2012-04-25T17:38:14.860000Z, 1534.77 2012-04-25T17:38:14.954000Z, 1534.77 2012-04-25T17:38:15.063000Z, 1534.77 2012-04-25T17:38:15.157000Z, 1534.77 2012-04-25T17:38:15.266000Z, 1534.77 2012-04-25T17:38:15.360000Z, 1534.77 2012-04-25T17:38:15.454000Z, 1534.77 2012-04-25T17:38:15.563000Z, 1534.76 2012-04-25T17:38:15.657000Z, 1534.76 2012-04-25T17:38:15.766000Z, 1534.75 2012-04-25T17:38:15.860000Z, 1534.74 2012-04-25T17:38:15.954000Z, 1534.73 2012-04-25T17:38:16.063000Z, 1534.72 2012-04-25T17:38:16.157000Z, 1534.72 2012-04-25T17:38:16.266000Z, 1534.71 2012-04-25T17:38:16.360000Z, 1534.71 2012-04-25T17:38:16.454000Z, 1534.70 2012-04-25T17:38:16.563000Z, 1534.70 2012-04-25T17:38:16.657000Z, 1534.69 2012-04-25T17:38:16.766000Z, 1534.69 2012-04-25T17:38:16.860000Z, 1534.68 2012-04-25T17:38:16.954000Z, 1534.68 2012-04-25T17:38:17.063000Z, 1534.68 2012-04-25T17:38:17.157000Z, 1534.68 2012-04-25T17:38:17.266000Z, 1534.68 2012-04-25T17:38:17.360000Z, 1534.68 2012-04-25T17:38:17.454000Z, 1534.68 2012-04-25T17:38:17.563000Z, 1534.69 2012-04-25T17:38:17.657000Z, 1534.69 2012-04-25T17:38:17.766000Z, 1534.70 2012-04-25T17:38:17.860000Z, 1534.71 2012-04-25T17:38:17.954000Z, 1534.71 2012-04-25T17:38:18.063000Z, 1534.72 2012-04-25T17:38:18.157000Z, 1534.72 2012-04-25T17:38:18.251000Z, 1534.73 2012-04-25T17:38:18.360000Z, 1534.73 2012-04-25T17:38:18.454000Z, 1534.74 2012-04-25T17:38:18.563000Z, 1534.74 2012-04-25T17:38:18.657000Z, 1534.74 2012-04-25T17:38:18.766000Z, 1534.75 2012-04-25T17:38:18.860000Z, 1534.75 2012-04-25T17:38:18.954000Z, 1534.75 2012-04-25T17:38:19.063000Z, 1534.75 2012-04-25T17:38:19.157000Z, 1534.76 2012-04-25T17:38:19.266000Z, 1534.76 2012-04-25T17:38:19.360000Z, 1534.76 2012-04-25T17:38:19.454000Z, 1534.76 2012-04-25T17:38:19.548000Z, 1534.76 2012-04-25T17:38:19.657000Z, 1534.76 2012-04-25T17:38:19.751000Z, 1534.76 2012-04-25T17:38:19.860000Z, 1534.76 2012-04-25T17:38:19.954000Z, 1534.76 2012-04-25T17:38:20.063000Z, 1534.76 2012-04-25T17:38:20.157000Z, 1534.76 2012-04-25T17:38:20.266000Z, 1534.76 2012-04-25T17:38:20.360000Z, 1534.76 2012-04-25T17:38:20.454000Z, 1534.76 2012-04-25T17:38:20.563000Z, 1534.76 2012-04-25T17:38:20.657000Z, 1534.75 2012-04-25T17:38:20.766000Z, 1534.74 2012-04-25T17:38:20.860000Z, 1534.73 2012-04-25T17:38:20.954000Z, 1534.72 2012-04-25T17:38:21.063000Z, 1534.70 2012-04-25T17:38:21.157000Z, 1534.69 2012-04-25T17:38:21.266000Z, 1534.69 2012-04-25T17:38:21.360000Z, 1534.68 2012-04-25T17:38:21.454000Z, 1534.67 2012-04-25T17:38:21.563000Z, 1534.67 2012-04-25T17:38:21.657000Z, 1534.66 2012-04-25T17:38:21.766000Z, 1534.66 2012-04-25T17:38:21.860000Z, 1534.65 2012-04-25T17:38:21.954000Z, 1534.65 2012-04-25T17:38:22.063000Z, 1534.65 2012-04-25T17:38:22.157000Z, 1534.65 2012-04-25T17:38:22.266000Z, 1534.64 2012-04-25T17:38:22.376000Z, 1534.64 2012-04-25T17:38:22.454000Z, 1534.64 2012-04-25T17:38:22.563000Z, 1534.64 2012-04-25T17:38:22.657000Z, 1534.65 2012-04-25T17:38:22.751000Z, 1534.65 2012-04-25T17:38:22.860000Z, 1534.66 2012-04-25T17:38:22.954000Z, 1534.67 2012-04-25T17:38:23.063000Z, 1534.67 2012-04-25T17:38:23.157000Z, 1534.68 2012-04-25T17:38:23.251000Z, 1534.69 2012-04-25T17:38:23.360000Z, 1534.69 2012-04-25T17:38:23.454000Z, 1534.70 2012-04-25T17:38:23.563000Z, 1534.71 2012-04-25T17:38:23.657000Z, 1534.71 2012-04-25T17:38:23.751000Z, 1534.72 2012-04-25T17:38:23.860000Z, 1534.72 2012-04-25T17:38:23.954000Z, 1534.73 2012-04-25T17:38:24.063000Z, 1534.73 2012-04-25T17:38:24.157000Z, 1534.73 2012-04-25T17:38:24.266000Z, 1534.74 2012-04-25T17:38:24.360000Z, 1534.74 2012-04-25T17:38:24.454000Z, 1534.74 2012-04-25T17:38:24.548000Z, 1534.74 2012-04-25T17:38:24.657000Z, 1534.74 2012-04-25T17:38:24.751000Z, 1534.75 2012-04-25T17:38:24.860000Z, 1534.75 2012-04-25T17:38:24.954000Z, 1534.75 2012-04-25T17:38:25.063000Z, 1534.75 2012-04-25T17:38:25.157000Z, 1534.75 2012-04-25T17:38:25.251000Z, 1534.75 2012-04-25T17:38:25.360000Z, 1534.75 2012-04-25T17:38:25.454000Z, 1534.75 2012-04-25T17:38:25.563000Z, 1534.75 2012-04-25T17:38:25.657000Z, 1534.75 2012-04-25T17:38:25.751000Z, 1534.75 2012-04-25T17:38:25.860000Z, 1534.74 2012-04-25T17:38:25.954000Z, 1534.73 2012-04-25T17:38:26.063000Z, 1534.72 2012-04-25T17:38:26.157000Z, 1534.71 2012-04-25T17:38:26.251000Z, 1534.70 2012-04-25T17:38:26.360000Z, 1534.69 2012-04-25T17:38:26.454000Z, 1534.68 2012-04-25T17:38:26.563000Z, 1534.67 2012-04-25T17:38:26.657000Z, 1534.66 2012-04-25T17:38:26.751000Z, 1534.66 2012-04-25T17:38:26.860000Z, 1534.65 2012-04-25T17:38:26.954000Z, 1534.65 2012-04-25T17:38:27.063000Z, 1534.64 2012-04-25T17:38:27.157000Z, 1534.64 2012-04-25T17:38:27.282000Z, 1534.64 2012-04-25T17:38:27.360000Z, 1534.64 2012-04-25T17:38:27.454000Z, 1534.64 2012-04-25T17:38:27.563000Z, 1534.65 2012-04-25T17:38:27.657000Z, 1534.65 2012-04-25T17:38:27.751000Z, 1534.66 2012-04-25T17:38:27.860000Z, 1534.67 2012-04-25T17:38:27.954000Z, 1534.68 2012-04-25T17:38:28.063000Z, 1534.68 2012-04-25T17:38:28.157000Z, 1534.69 2012-04-25T17:38:28.251000Z, 1534.70 2012-04-25T17:38:28.360000Z, 1534.71 2012-04-25T17:38:28.454000Z, 1534.72 2012-04-25T17:38:28.563000Z, 1534.72 2012-04-25T17:38:28.657000Z, 1534.73 2012-04-25T17:38:28.766000Z, 1534.73 2012-04-25T17:38:28.860000Z, 1534.74 2012-04-25T17:38:28.954000Z, 1534.74 2012-04-25T17:38:29.063000Z, 1534.74 2012-04-25T17:38:29.157000Z, 1534.75 2012-04-25T17:38:29.266000Z, 1534.75 2012-04-25T17:38:29.360000Z, 1534.75 2012-04-25T17:38:29.454000Z, 1534.75 2012-04-25T17:38:29.563000Z, 1534.76 2012-04-25T17:38:29.657000Z, 1534.76 2012-04-25T17:38:29.766000Z, 1534.76 2012-04-25T17:38:29.860000Z, 1534.76 2012-04-25T17:38:29.954000Z, 1534.76 2012-04-25T17:38:30.063000Z, 1534.76 2012-04-25T17:38:30.157000Z, 1534.76 2012-04-25T17:38:30.266000Z, 1534.76 2012-04-25T17:38:30.360000Z, 1534.76 2012-04-25T17:38:30.454000Z, 1534.76 2012-04-25T17:38:30.563000Z, 1534.76 2012-04-25T17:38:30.657000Z, 1534.76 2012-04-25T17:38:30.751000Z, 1534.75 2012-04-25T17:38:30.860000Z, 1534.74 2012-04-25T17:38:30.954000Z, 1534.73 2012-04-25T17:38:31.063000Z, 1534.71 2012-04-25T17:38:31.157000Z, 1534.70 2012-04-25T17:38:31.251000Z, 1534.69 2012-04-25T17:38:31.360000Z, 1534.68 2012-04-25T17:38:31.454000Z, 1534.68 2012-04-25T17:38:31.563000Z, 1534.67 2012-04-25T17:38:31.657000Z, 1534.66 2012-04-25T17:38:31.751000Z, 1534.66 2012-04-25T17:38:31.860000Z, 1534.66 2012-04-25T17:38:31.954000Z, 1534.66 2012-04-25T17:38:32.063000Z, 1534.67 2012-04-25T17:38:32.157000Z, 1534.68 2012-04-25T17:38:32.251000Z, 1534.68 2012-04-25T17:38:32.360000Z, 1534.69 2012-04-25T17:38:32.454000Z, 1534.70 2012-04-25T17:38:32.563000Z, 1534.70 2012-04-25T17:38:32.657000Z, 1534.71 2012-04-25T17:38:32.782000Z, 1534.72 2012-04-25T17:38:32.860000Z, 1534.73 2012-04-25T17:38:32.954000Z, 1534.73 2012-04-25T17:38:33.063000Z, 1534.74 2012-04-25T17:38:33.157000Z, 1534.74 2012-04-25T17:38:33.251000Z, 1534.75 2012-04-25T17:38:33.360000Z, 1534.75 2012-04-25T17:38:33.454000Z, 1534.75 2012-04-25T17:38:33.563000Z, 1534.76 2012-04-25T17:38:33.657000Z, 1534.76 2012-04-25T17:38:33.766000Z, 1534.76 2012-04-25T17:38:33.860000Z, 1534.76 2012-04-25T17:38:33.954000Z, 1534.76 2012-04-25T17:38:34.063000Z, 1534.76 2012-04-25T17:38:34.157000Z, 1534.76 2012-04-25T17:38:34.266000Z, 1534.77 2012-04-25T17:38:34.360000Z, 1534.77 2012-04-25T17:38:34.454000Z, 1534.77 2012-04-25T17:38:34.563000Z, 1534.77 2012-04-25T17:38:34.657000Z, 1534.77 2012-04-25T17:38:34.751000Z, 1534.77 2012-04-25T17:38:34.860000Z, 1534.77 2012-04-25T17:38:34.954000Z, 1534.77 2012-04-25T17:38:35.063000Z, 1534.77 2012-04-25T17:38:35.157000Z, 1534.77 2012-04-25T17:38:35.251000Z, 1534.77 2012-04-25T17:38:35.360000Z, 1534.77 2012-04-25T17:38:35.454000Z, 1534.77 2012-04-25T17:38:35.563000Z, 1534.77 2012-04-25T17:38:35.657000Z, 1534.77 2012-04-25T17:38:35.751000Z, 1534.76 2012-04-25T17:38:35.860000Z, 1534.76 2012-04-25T17:38:35.954000Z, 1534.75 2012-04-25T17:38:36.063000Z, 1534.74 2012-04-25T17:38:36.157000Z, 1534.73 2012-04-25T17:38:36.267000Z, 1534.72 2012-04-25T17:38:36.360000Z, 1534.72 2012-04-25T17:38:36.454000Z, 1534.71 2012-04-25T17:38:36.563000Z, 1534.71 2012-04-25T17:38:36.657000Z, 1534.70 2012-04-25T17:38:36.767000Z, 1534.70 2012-04-25T17:38:36.860000Z, 1534.70 2012-04-25T17:38:36.954000Z, 1534.70 2012-04-25T17:38:37.063000Z, 1534.70 2012-04-25T17:38:37.157000Z, 1534.70 2012-04-25T17:38:37.267000Z, 1534.70 2012-04-25T17:38:37.360000Z, 1534.69 2012-04-25T17:38:37.454000Z, 1534.69 2012-04-25T17:38:37.563000Z, 1534.69 2012-04-25T17:38:37.657000Z, 1534.68 2012-04-25T17:38:37.767000Z, 1534.68 2012-04-25T17:38:37.860000Z, 1534.69 2012-04-25T17:38:37.954000Z, 1534.69 2012-04-25T17:38:38.063000Z, 1534.70 2012-04-25T17:38:38.157000Z, 1534.71 2012-04-25T17:38:38.251000Z, 1534.71 2012-04-25T17:38:38.360000Z, 1534.72 2012-04-25T17:38:38.454000Z, 1534.72 2012-04-25T17:38:38.563000Z, 1534.73 2012-04-25T17:38:38.657000Z, 1534.73 2012-04-25T17:38:38.767000Z, 1534.73 2012-04-25T17:38:38.860000Z, 1534.74 2012-04-25T17:38:38.954000Z, 1534.74 2012-04-25T17:38:39.063000Z, 1534.74 2012-04-25T17:38:39.157000Z, 1534.74 2012-04-25T17:38:39.251000Z, 1534.75 2012-04-25T17:38:39.360000Z, 1534.75 2012-04-25T17:38:39.454000Z, 1534.75 2012-04-25T17:38:39.563000Z, 1534.75 2012-04-25T17:38:39.657000Z, 1534.76 2012-04-25T17:38:39.767000Z, 1534.76 2012-04-25T17:38:39.860000Z, 1534.76 2012-04-25T17:38:39.954000Z, 1534.76 2012-04-25T17:38:40.063000Z, 1534.76 2012-04-25T17:38:40.157000Z, 1534.76 2012-04-25T17:38:40.267000Z, 1534.76 2012-04-25T17:38:40.360000Z, 1534.77 2012-04-25T17:38:40.454000Z, 1534.77 2012-04-25T17:38:40.563000Z, 1534.77 2012-04-25T17:38:40.673000Z, 1534.77 2012-04-25T17:38:40.767000Z, 1534.77 2012-04-25T17:38:40.860000Z, 1534.77 2012-04-25T17:38:40.954000Z, 1534.77 2012-04-25T17:38:41.063000Z, 1534.77 2012-04-25T17:38:41.157000Z, 1534.77 2012-04-25T17:38:41.267000Z, 1534.77 2012-04-25T17:38:41.360000Z, 1534.77 2012-04-25T17:38:41.454000Z, 1534.77 2012-04-25T17:38:41.563000Z, 1534.77 2012-04-25T17:38:41.673000Z, 1534.77 2012-04-25T17:38:41.767000Z, 1534.77 2012-04-25T17:38:41.860000Z, 1534.77 2012-04-25T17:38:41.954000Z, 1534.77 2012-04-25T17:38:42.063000Z, 1534.78 2012-04-25T17:38:42.157000Z, 1534.78 2012-04-25T17:38:42.267000Z, 1534.78 2012-04-25T17:38:42.360000Z, 1534.78 2012-04-25T17:38:42.454000Z, 1534.78 2012-04-25T17:38:42.563000Z, 1534.78 2012-04-25T17:38:42.657000Z, 1534.78 2012-04-25T17:38:42.767000Z, 1534.77 2012-04-25T17:38:42.860000Z, 1534.77 2012-04-25T17:38:42.954000Z, 1534.77 2012-04-25T17:38:43.063000Z, 1534.76 2012-04-25T17:38:43.157000Z, 1534.76 2012-04-25T17:38:43.267000Z, 1534.75 2012-04-25T17:38:43.360000Z, 1534.75 2012-04-25T17:38:43.454000Z, 1534.74 2012-04-25T17:38:43.563000Z, 1534.73 2012-04-25T17:38:43.657000Z, 1534.72 2012-04-25T17:38:43.767000Z, 1534.72 2012-04-25T17:38:43.860000Z, 1534.72 2012-04-25T17:38:43.954000Z, 1534.71 2012-04-25T17:38:44.048000Z, 1534.71 2012-04-25T17:38:44.157000Z, 1534.71 2012-04-25T17:38:44.267000Z, 1534.71 2012-04-25T17:38:44.360000Z, 1534.72 2012-04-25T17:38:44.454000Z, 1534.72 2012-04-25T17:38:44.563000Z, 1534.72 2012-04-25T17:38:44.657000Z, 1534.72 2012-04-25T17:38:44.767000Z, 1534.73 2012-04-25T17:38:44.860000Z, 1534.73 2012-04-25T17:38:44.954000Z, 1534.73 2012-04-25T17:38:45.063000Z, 1534.73 2012-04-25T17:38:45.157000Z, 1534.73 2012-04-25T17:38:45.267000Z, 1534.74 2012-04-25T17:38:45.360000Z, 1534.74 2012-04-25T17:38:45.454000Z, 1534.74 2012-04-25T17:38:45.563000Z, 1534.75 2012-04-25T17:38:45.657000Z, 1534.75 2012-04-25T17:38:45.751000Z, 1534.75 2012-04-25T17:38:45.860000Z, 1534.76 2012-04-25T17:38:45.954000Z, 1534.76 2012-04-25T17:38:46.064000Z, 1534.76 2012-04-25T17:38:46.157000Z, 1534.76 2012-04-25T17:38:46.251000Z, 1534.76 2012-04-25T17:38:46.376000Z, 1534.77 2012-04-25T17:38:46.454000Z, 1534.77 2012-04-25T17:38:46.564000Z, 1534.77 2012-04-25T17:38:46.657000Z, 1534.77 2012-04-25T17:38:46.751000Z, 1534.77 2012-04-25T17:38:46.860000Z, 1534.77 2012-04-25T17:38:46.954000Z, 1534.77 2012-04-25T17:38:47.048000Z, 1534.77 2012-04-25T17:38:47.157000Z, 1534.77 2012-04-25T17:38:47.251000Z, 1534.78 2012-04-25T17:38:47.360000Z, 1534.78 2012-04-25T17:38:47.454000Z, 1534.78 2012-04-25T17:38:47.564000Z, 1534.78 2012-04-25T17:38:47.657000Z, 1534.78 2012-04-25T17:38:47.751000Z, 1534.78 2012-04-25T17:38:47.860000Z, 1534.78 2012-04-25T17:38:47.954000Z, 1534.78 2012-04-25T17:38:48.064000Z, 1534.78 2012-04-25T17:38:48.157000Z, 1534.78 2012-04-25T17:38:48.267000Z, 1534.78 2012-04-25T17:38:48.360000Z, 1534.78 2012-04-25T17:38:48.454000Z, 1534.78 2012-04-25T17:38:48.564000Z, 1534.78 2012-04-25T17:38:48.657000Z, 1534.78 2012-04-25T17:38:48.751000Z, 1534.78 2012-04-25T17:38:48.860000Z, 1534.78 2012-04-25T17:38:48.954000Z, 1534.77 2012-04-25T17:38:49.064000Z, 1534.77 2012-04-25T17:38:49.157000Z, 1534.76 2012-04-25T17:38:49.251000Z, 1534.74 2012-04-25T17:38:49.360000Z, 1534.73 2012-04-25T17:38:49.454000Z, 1534.72 2012-04-25T17:38:49.564000Z, 1534.71 2012-04-25T17:38:49.657000Z, 1534.70 2012-04-25T17:38:49.751000Z, 1534.69 2012-04-25T17:38:49.860000Z, 1534.69 2012-04-25T17:38:49.954000Z, 1534.68 2012-04-25T17:38:50.064000Z, 1534.67 2012-04-25T17:38:50.157000Z, 1534.67 2012-04-25T17:38:50.267000Z, 1534.66 2012-04-25T17:38:50.360000Z, 1534.66 2012-04-25T17:38:50.454000Z, 1534.65 2012-04-25T17:38:50.564000Z, 1534.65 2012-04-25T17:38:50.657000Z, 1534.65 2012-04-25T17:38:50.751000Z, 1534.65 2012-04-25T17:38:50.860000Z, 1534.64 2012-04-25T17:38:50.954000Z, 1534.64 2012-04-25T17:38:51.048000Z, 1534.65 2012-04-25T17:38:51.157000Z, 1534.65 2012-04-25T17:38:51.267000Z, 1534.66 2012-04-25T17:38:51.360000Z, 1534.67 2012-04-25T17:38:51.454000Z, 1534.68 2012-04-25T17:38:51.564000Z, 1534.69 2012-04-25T17:38:51.657000Z, 1534.70 2012-04-25T17:38:51.751000Z, 1534.71 2012-04-25T17:38:51.860000Z, 1534.71 2012-04-25T17:38:51.954000Z, 1534.72 2012-04-25T17:38:52.064000Z, 1534.73 2012-04-25T17:38:52.157000Z, 1534.74 2012-04-25T17:38:52.267000Z, 1534.74 2012-04-25T17:38:52.360000Z, 1534.75 2012-04-25T17:38:52.454000Z, 1534.75 2012-04-25T17:38:52.564000Z, 1534.76 2012-04-25T17:38:52.657000Z, 1534.76 2012-04-25T17:38:52.751000Z, 1534.76 2012-04-25T17:38:52.860000Z, 1534.77 2012-04-25T17:38:52.954000Z, 1534.77 2012-04-25T17:38:53.064000Z, 1534.77 2012-04-25T17:38:53.157000Z, 1534.77 2012-04-25T17:38:53.267000Z, 1534.77 2012-04-25T17:38:53.360000Z, 1534.77 2012-04-25T17:38:53.454000Z, 1534.77 2012-04-25T17:38:53.548000Z, 1534.78 2012-04-25T17:38:53.657000Z, 1534.78 2012-04-25T17:38:53.767000Z, 1534.78 2012-04-25T17:38:53.860000Z, 1534.78 2012-04-25T17:38:53.970000Z, 1534.78 2012-04-25T17:38:54.064000Z, 1534.78 2012-04-25T17:38:54.157000Z, 1534.77 2012-04-25T17:38:54.251000Z, 1534.77 2012-04-25T17:38:54.360000Z, 1534.76 2012-04-25T17:38:54.454000Z, 1534.75 2012-04-25T17:38:54.564000Z, 1534.73 2012-04-25T17:38:54.657000Z, 1534.72 2012-04-25T17:38:54.751000Z, 1534.71 2012-04-25T17:38:54.860000Z, 1534.71 2012-04-25T17:38:54.954000Z, 1534.70 2012-04-25T17:38:55.064000Z, 1534.69 2012-04-25T17:38:55.157000Z, 1534.69 2012-04-25T17:38:55.267000Z, 1534.69 2012-04-25T17:38:55.360000Z, 1534.69 2012-04-25T17:38:55.454000Z, 1534.69 2012-04-25T17:38:55.564000Z, 1534.69 2012-04-25T17:38:55.657000Z, 1534.69 2012-04-25T17:38:55.767000Z, 1534.70 2012-04-25T17:38:55.861000Z, 1534.70 2012-04-25T17:38:55.954000Z, 1534.71 2012-04-25T17:38:56.064000Z, 1534.71 2012-04-25T17:38:56.157000Z, 1534.72 2012-04-25T17:38:56.251000Z, 1534.72 2012-04-25T17:38:56.361000Z, 1534.73 2012-04-25T17:38:56.454000Z, 1534.74 2012-04-25T17:38:56.564000Z, 1534.74 2012-04-25T17:38:56.657000Z, 1534.75 2012-04-25T17:38:56.751000Z, 1534.75 2012-04-25T17:38:56.861000Z, 1534.76 2012-04-25T17:38:56.954000Z, 1534.76 2012-04-25T17:38:57.064000Z, 1534.76 2012-04-25T17:38:57.157000Z, 1534.77 2012-04-25T17:38:57.267000Z, 1534.77 2012-04-25T17:38:57.361000Z, 1534.77 2012-04-25T17:38:57.454000Z, 1534.77 2012-04-25T17:38:57.564000Z, 1534.78 2012-04-25T17:38:57.657000Z, 1534.78 2012-04-25T17:38:57.751000Z, 1534.78 2012-04-25T17:38:57.861000Z, 1534.78 2012-04-25T17:38:57.954000Z, 1534.78 2012-04-25T17:38:58.064000Z, 1534.78 2012-04-25T17:38:58.157000Z, 1534.78 2012-04-25T17:38:58.251000Z, 1534.78 2012-04-25T17:38:58.361000Z, 1534.78 2012-04-25T17:38:58.454000Z, 1534.78 2012-04-25T17:38:58.564000Z, 1534.78 2012-04-25T17:38:58.657000Z, 1534.78 2012-04-25T17:38:58.767000Z, 1534.78 2012-04-25T17:38:58.861000Z, 1534.78 2012-04-25T17:38:58.954000Z, 1534.78 2012-04-25T17:38:59.064000Z, 1534.78 2012-04-25T17:38:59.157000Z, 1534.78 2012-04-25T17:38:59.267000Z, 1534.78 2012-04-25T17:38:59.361000Z, 1534.78 2012-04-25T17:38:59.454000Z, 1534.78 2012-04-25T17:38:59.564000Z, 1534.78 2012-04-25T17:38:59.657000Z, 1534.78 2012-04-25T17:38:59.767000Z, 1534.78 2012-04-25T17:38:59.861000Z, 1534.78 2012-04-25T17:38:59.954000Z, 1534.78 2012-04-25T17:39:00.064000Z, 1534.78 2012-04-25T17:39:00.157000Z, 1534.78 2012-04-25T17:39:00.251000Z, 1534.78 2012-04-25T17:39:00.361000Z, 1534.78 2012-04-25T17:39:00.454000Z, 1534.77 2012-04-25T17:39:00.564000Z, 1534.77 2012-04-25T17:39:00.720000Z, 1534.77 2012-04-25T17:39:00.751000Z, 1534.77 2012-04-25T17:39:00.861000Z, 1534.76 2012-04-25T17:39:00.954000Z, 1534.76 2012-04-25T17:39:01.064000Z, 1534.76 2012-04-25T17:39:01.157000Z, 1534.76 2012-04-25T17:39:01.251000Z, 1534.76 2012-04-25T17:39:01.361000Z, 1534.76 2012-04-25T17:39:01.454000Z, 1534.76 2012-04-25T17:39:01.564000Z, 1534.76 2012-04-25T17:39:01.657000Z, 1534.76 2012-04-25T17:39:01.767000Z, 1534.76 2012-04-25T17:39:01.861000Z, 1534.76 2012-04-25T17:39:01.954000Z, 1534.76 2012-04-25T17:39:02.064000Z, 1534.76 2012-04-25T17:39:02.157000Z, 1534.76 2012-04-25T17:39:02.267000Z, 1534.76 2012-04-25T17:39:02.361000Z, 1534.76 2012-04-25T17:39:02.454000Z, 1534.76 2012-04-25T17:39:02.564000Z, 1534.76 2012-04-25T17:39:02.657000Z, 1534.76 2012-04-25T17:39:02.751000Z, 1534.76 2012-04-25T17:39:02.861000Z, 1534.76 2012-04-25T17:39:02.954000Z, 1534.77 2012-04-25T17:39:03.064000Z, 1534.77 2012-04-25T17:39:03.157000Z, 1534.77 2012-04-25T17:39:03.267000Z, 1534.77 2012-04-25T17:39:03.361000Z, 1534.77 2012-04-25T17:39:03.454000Z, 1534.77 2012-04-25T17:39:03.564000Z, 1534.77 2012-04-25T17:39:03.657000Z, 1534.77 2012-04-25T17:39:03.767000Z, 1534.76 2012-04-25T17:39:03.861000Z, 1534.76 2012-04-25T17:39:03.954000Z, 1534.76 2012-04-25T17:39:04.064000Z, 1534.76 2012-04-25T17:39:04.157000Z, 1534.75 2012-04-25T17:39:04.251000Z, 1534.75 2012-04-25T17:39:04.361000Z, 1534.74 2012-04-25T17:39:04.454000Z, 1534.74 2012-04-25T17:39:04.564000Z, 1534.73 2012-04-25T17:39:04.751000Z, 1534.73 2012-04-25T17:39:04.767000Z, 1534.73 2012-04-25T17:39:04.861000Z, 1534.74 2012-04-25T17:39:04.954000Z, 1534.74 2012-04-25T17:39:05.064000Z, 1534.74 2012-04-25T17:39:05.157000Z, 1534.75 2012-04-25T17:39:05.267000Z, 1534.75 2012-04-25T17:39:05.345000Z, 1534.75 2012-04-25T17:39:05.454000Z, 1534.76 2012-04-25T17:39:05.564000Z, 1534.76 2012-04-25T17:39:05.658000Z, 1534.76 2012-04-25T17:39:05.767000Z, 1534.76 2012-04-25T17:39:05.861000Z, 1534.77 2012-04-25T17:39:05.954000Z, 1534.77 2012-04-25T17:39:06.064000Z, 1534.77 2012-04-25T17:39:06.158000Z, 1534.77 2012-04-25T17:39:06.251000Z, 1534.77 2012-04-25T17:39:06.361000Z, 1534.77 2012-04-25T17:39:06.454000Z, 1534.77 2012-04-25T17:39:06.564000Z, 1534.77 2012-04-25T17:39:06.658000Z, 1534.78 2012-04-25T17:39:06.767000Z, 1534.78 2012-04-25T17:39:06.861000Z, 1534.78 2012-04-25T17:39:06.954000Z, 1534.78 2012-04-25T17:39:07.064000Z, 1534.78 2012-04-25T17:39:07.158000Z, 1534.78 2012-04-25T17:39:07.267000Z, 1534.78 2012-04-25T17:39:07.361000Z, 1534.78 2012-04-25T17:39:07.454000Z, 1534.78 2012-04-25T17:39:07.564000Z, 1534.78 2012-04-25T17:39:07.658000Z, 1534.77 2012-04-25T17:39:07.767000Z, 1534.77 2012-04-25T17:39:07.861000Z, 1534.77 2012-04-25T17:39:07.954000Z, 1534.77 2012-04-25T17:39:08.064000Z, 1534.77 2012-04-25T17:39:08.158000Z, 1534.77 2012-04-25T17:39:08.251000Z, 1534.77 2012-04-25T17:39:08.345000Z, 1534.77 2012-04-25T17:39:08.454000Z, 1534.77 2012-04-25T17:39:08.564000Z, 1534.78 2012-04-25T17:39:08.658000Z, 1534.77 2012-04-25T17:39:08.751000Z, 1534.77 2012-04-25T17:39:08.861000Z, 1534.77 2012-04-25T17:39:08.954000Z, 1534.77 2012-04-25T17:39:09.048000Z, 1534.77 2012-04-25T17:39:09.158000Z, 1534.77 2012-04-25T17:39:09.251000Z, 1534.76 2012-04-25T17:39:09.361000Z, 1534.76 2012-04-25T17:39:09.454000Z, 1534.76 2012-04-25T17:39:09.564000Z, 1534.75 2012-04-25T17:39:09.658000Z, 1534.75 2012-04-25T17:39:09.751000Z, 1534.74 2012-04-25T17:39:09.845000Z, 1534.74 2012-04-25T17:39:09.954000Z, 1534.73 2012-04-25T17:39:10.064000Z, 1534.73 2012-04-25T17:39:10.158000Z, 1534.72 2012-04-25T17:39:10.267000Z, 1534.72 2012-04-25T17:39:10.361000Z, 1534.72 2012-04-25T17:39:10.454000Z, 1534.71 2012-04-25T17:39:10.564000Z, 1534.71 2012-04-25T17:39:10.658000Z, 1534.70 2012-04-25T17:39:10.751000Z, 1534.69 2012-04-25T17:39:10.861000Z, 1534.68 2012-04-25T17:39:10.954000Z, 1534.67 2012-04-25T17:39:11.064000Z, 1534.67 2012-04-25T17:39:11.158000Z, 1534.67 2012-04-25T17:39:11.251000Z, 1534.67 2012-04-25T17:39:11.361000Z, 1534.67 2012-04-25T17:39:11.454000Z, 1534.67 2012-04-25T17:39:11.564000Z, 1534.68 2012-04-25T17:39:11.658000Z, 1534.69 2012-04-25T17:39:11.751000Z, 1534.69 2012-04-25T17:39:11.861000Z, 1534.70 2012-04-25T17:39:11.954000Z, 1534.71 2012-04-25T17:39:12.064000Z, 1534.72 2012-04-25T17:39:12.158000Z, 1534.73 2012-04-25T17:39:12.251000Z, 1534.74 2012-04-25T17:39:12.361000Z, 1534.74 2012-04-25T17:39:12.454000Z, 1534.75 2012-04-25T17:39:12.564000Z, 1534.75 2012-04-25T17:39:12.658000Z, 1534.76 2012-04-25T17:39:12.767000Z, 1534.76 2012-04-25T17:39:12.861000Z, 1534.77 2012-04-25T17:39:12.954000Z, 1534.77 2012-04-25T17:39:13.064000Z, 1534.77 2012-04-25T17:39:13.158000Z, 1534.78 2012-04-25T17:39:13.251000Z, 1534.78 2012-04-25T17:39:13.361000Z, 1534.78 2012-04-25T17:39:13.454000Z, 1534.78 2012-04-25T17:39:13.548000Z, 1534.79 2012-04-25T17:39:13.658000Z, 1534.79 2012-04-25T17:39:13.751000Z, 1534.79 2012-04-25T17:39:13.861000Z, 1534.79 2012-04-25T17:39:13.954000Z, 1534.79 2012-04-25T17:39:14.064000Z, 1534.79 2012-04-25T17:39:14.158000Z, 1534.79 2012-04-25T17:39:14.267000Z, 1534.79 2012-04-25T17:39:14.361000Z, 1534.79 2012-04-25T17:39:14.454000Z, 1534.79 2012-04-25T17:39:14.564000Z, 1534.79 2012-04-25T17:39:14.658000Z, 1534.79 2012-04-25T17:39:14.751000Z, 1534.79 2012-04-25T17:39:14.861000Z, 1534.79 2012-04-25T17:39:14.954000Z, 1534.79 2012-04-25T17:39:15.064000Z, 1534.79 2012-04-25T17:39:15.158000Z, 1534.79 2012-04-25T17:39:15.251000Z, 1534.78 2012-04-25T17:39:15.361000Z, 1534.78 2012-04-25T17:39:15.455000Z, 1534.77 2012-04-25T17:39:15.564000Z, 1534.77 2012-04-25T17:39:15.658000Z, 1534.76 2012-04-25T17:39:15.751000Z, 1534.76 2012-04-25T17:39:15.861000Z, 1534.75 2012-04-25T17:39:15.955000Z, 1534.75 2012-04-25T17:39:16.064000Z, 1534.75 2012-04-25T17:39:16.158000Z, 1534.75 2012-04-25T17:39:16.251000Z, 1534.75 2012-04-25T17:39:16.361000Z, 1534.75 2012-04-25T17:39:16.455000Z, 1534.75 2012-04-25T17:39:16.564000Z, 1534.75 2012-04-25T17:39:16.658000Z, 1534.75 2012-04-25T17:39:16.767000Z, 1534.75 2012-04-25T17:39:16.876000Z, 1534.75 2012-04-25T17:39:16.955000Z, 1534.75 2012-04-25T17:39:17.064000Z, 1534.75 2012-04-25T17:39:17.158000Z, 1534.75 2012-04-25T17:39:17.251000Z, 1534.75 2012-04-25T17:39:17.361000Z, 1534.75 2012-04-25T17:39:17.455000Z, 1534.75 2012-04-25T17:39:17.548000Z, 1534.76 2012-04-25T17:39:17.658000Z, 1534.76 2012-04-25T17:39:17.751000Z, 1534.76 2012-04-25T17:39:17.861000Z, 1534.76 2012-04-25T17:39:17.955000Z, 1534.76 2012-04-25T17:39:18.064000Z, 1534.76 2012-04-25T17:39:18.158000Z, 1534.76 2012-04-25T17:39:18.267000Z, 1534.77 2012-04-25T17:39:18.361000Z, 1534.77 2012-04-25T17:39:18.455000Z, 1534.77 2012-04-25T17:39:18.564000Z, 1534.77 2012-04-25T17:39:18.658000Z, 1534.77 2012-04-25T17:39:18.767000Z, 1534.78 2012-04-25T17:39:18.861000Z, 1534.78 2012-04-25T17:39:18.955000Z, 1534.78 2012-04-25T17:39:19.048000Z, 1534.78 2012-04-25T17:39:19.158000Z, 1534.79 2012-04-25T17:39:19.267000Z, 1534.79 2012-04-25T17:39:19.345000Z, 1534.79 2012-04-25T17:39:19.455000Z, 1534.79 2012-04-25T17:39:19.564000Z, 1534.79 2012-04-25T17:39:19.658000Z, 1534.79 2012-04-25T17:39:19.767000Z, 1534.79 2012-04-25T17:39:19.861000Z, 1534.79 2012-04-25T17:39:19.955000Z, 1534.79 2012-04-25T17:39:20.064000Z, 1534.79 2012-04-25T17:39:20.158000Z, 1534.79 2012-04-25T17:39:20.251000Z, 1534.79 2012-04-25T17:39:20.361000Z, 1534.79 2012-04-25T17:39:20.455000Z, 1534.79 2012-04-25T17:39:20.564000Z, 1534.79 2012-04-25T17:39:20.658000Z, 1534.79 2012-04-25T17:39:20.767000Z, 1534.79 2012-04-25T17:39:20.861000Z, 1534.79 2012-04-25T17:39:20.955000Z, 1534.79 2012-04-25T17:39:21.064000Z, 1534.78 2012-04-25T17:39:21.158000Z, 1534.78 2012-04-25T17:39:21.267000Z, 1534.78 2012-04-25T17:39:21.361000Z, 1534.79 2012-04-25T17:39:21.455000Z, 1534.79 2012-04-25T17:39:21.564000Z, 1534.79 2012-04-25T17:39:21.658000Z, 1534.79 2012-04-25T17:39:21.767000Z, 1534.79 2012-04-25T17:39:21.876000Z, 1534.79 2012-04-25T17:39:21.955000Z, 1534.79 2012-04-25T17:39:22.064000Z, 1534.79 2012-04-25T17:39:22.158000Z, 1534.79 2012-04-25T17:39:22.251000Z, 1534.79 2012-04-25T17:39:22.361000Z, 1534.79 2012-04-25T17:39:22.455000Z, 1534.79 2012-04-25T17:39:22.564000Z, 1534.79 2012-04-25T17:39:22.658000Z, 1534.80 2012-04-25T17:39:22.767000Z, 1534.80 2012-04-25T17:39:22.861000Z, 1534.80 2012-04-25T17:39:22.955000Z, 1534.80 2012-04-25T17:39:23.064000Z, 1534.80 2012-04-25T17:39:23.158000Z, 1534.80 2012-04-25T17:39:23.251000Z, 1534.80 2012-04-25T17:39:23.361000Z, 1534.81 2012-04-25T17:39:23.455000Z, 1534.81 2012-04-25T17:39:23.564000Z, 1534.81 2012-04-25T17:39:23.658000Z, 1534.81 2012-04-25T17:39:23.767000Z, 1534.81 2012-04-25T17:39:23.861000Z, 1534.81 2012-04-25T17:39:23.955000Z, 1534.81 2012-04-25T17:39:24.064000Z, 1534.81 2012-04-25T17:39:24.158000Z, 1534.81 2012-04-25T17:39:24.267000Z, 1534.81 2012-04-25T17:39:24.361000Z, 1534.81 2012-04-25T17:39:24.455000Z, 1534.81 2012-04-25T17:39:24.564000Z, 1534.81 2012-04-25T17:39:24.658000Z, 1534.81 2012-04-25T17:39:24.767000Z, 1534.81 2012-04-25T17:39:24.861000Z, 1534.81 2012-04-25T17:39:24.955000Z, 1534.81 2012-04-25T17:39:25.064000Z, 1534.81 2012-04-25T17:39:25.158000Z, 1534.81 2012-04-25T17:39:25.267000Z, 1534.81 2012-04-25T17:39:25.361000Z, 1534.81 2012-04-25T17:39:25.455000Z, 1534.81 2012-04-25T17:39:25.564000Z, 1534.81 2012-04-25T17:39:25.658000Z, 1534.81 2012-04-25T17:39:25.767000Z, 1534.81 2012-04-25T17:39:25.861000Z, 1534.80 2012-04-25T17:39:25.955000Z, 1534.80 2012-04-25T17:39:26.064000Z, 1534.79 2012-04-25T17:39:26.158000Z, 1534.79 2012-04-25T17:39:26.252000Z, 1534.78 2012-04-25T17:39:26.361000Z, 1534.77 2012-04-25T17:39:26.455000Z, 1534.76 2012-04-25T17:39:26.564000Z, 1534.74 2012-04-25T17:39:26.658000Z, 1534.73 2012-04-25T17:39:26.767000Z, 1534.73 2012-04-25T17:39:26.861000Z, 1534.72 2012-04-25T17:39:26.955000Z, 1534.72 2012-04-25T17:39:27.064000Z, 1534.71 2012-04-25T17:39:27.158000Z, 1534.71 2012-04-25T17:39:27.252000Z, 1534.70 2012-04-25T17:39:27.361000Z, 1534.70 2012-04-25T17:39:27.455000Z, 1534.70 2012-04-25T17:39:27.564000Z, 1534.70 2012-04-25T17:39:27.673000Z, 1534.70 2012-04-25T17:39:27.767000Z, 1534.70 2012-04-25T17:39:27.861000Z, 1534.70 2012-04-25T17:39:27.955000Z, 1534.71 2012-04-25T17:39:28.064000Z, 1534.71 2012-04-25T17:39:28.158000Z, 1534.72 2012-04-25T17:39:28.252000Z, 1534.73 2012-04-25T17:39:28.361000Z, 1534.74 2012-04-25T17:39:28.455000Z, 1534.74 2012-04-25T17:39:28.564000Z, 1534.75 2012-04-25T17:39:28.658000Z, 1534.75 2012-04-25T17:39:28.767000Z, 1534.76 2012-04-25T17:39:28.861000Z, 1534.76 2012-04-25T17:39:28.955000Z, 1534.76 2012-04-25T17:39:29.064000Z, 1534.76 2012-04-25T17:39:29.158000Z, 1534.77 2012-04-25T17:39:29.267000Z, 1534.77 2012-04-25T17:39:29.361000Z, 1534.78 2012-04-25T17:39:29.455000Z, 1534.78 2012-04-25T17:39:29.564000Z, 1534.78 2012-04-25T17:39:29.705000Z, 1534.79 2012-04-25T17:39:29.767000Z, 1534.79 2012-04-25T17:39:29.861000Z, 1534.79 2012-04-25T17:39:29.955000Z, 1534.80 2012-04-25T17:39:30.064000Z, 1534.80 2012-04-25T17:39:30.158000Z, 1534.80 2012-04-25T17:39:30.267000Z, 1534.80 2012-04-25T17:39:30.361000Z, 1534.81 2012-04-25T17:39:30.455000Z, 1534.81 2012-04-25T17:39:30.564000Z, 1534.81 2012-04-25T17:39:30.658000Z, 1534.81 2012-04-25T17:39:30.767000Z, 1534.81 2012-04-25T17:39:30.861000Z, 1534.81 2012-04-25T17:39:30.955000Z, 1534.81 2012-04-25T17:39:31.064000Z, 1534.81 2012-04-25T17:39:31.158000Z, 1534.80 2012-04-25T17:39:31.252000Z, 1534.79 2012-04-25T17:39:31.361000Z, 1534.78 2012-04-25T17:39:31.455000Z, 1534.78 2012-04-25T17:39:31.564000Z, 1534.77 2012-04-25T17:39:31.658000Z, 1534.77 2012-04-25T17:39:31.752000Z, 1534.76 2012-04-25T17:39:31.861000Z, 1534.76 2012-04-25T17:39:31.955000Z, 1534.75 2012-04-25T17:39:32.064000Z, 1534.75 2012-04-25T17:39:32.158000Z, 1534.75 2012-04-25T17:39:32.252000Z, 1534.75 2012-04-25T17:39:32.361000Z, 1534.76 2012-04-25T17:39:32.455000Z, 1534.76 2012-04-25T17:39:32.564000Z, 1534.76 2012-04-25T17:39:32.658000Z, 1534.76 2012-04-25T17:39:32.752000Z, 1534.77 2012-04-25T17:39:32.861000Z, 1534.77 2012-04-25T17:39:32.955000Z, 1534.78 2012-04-25T17:39:33.064000Z, 1534.78 2012-04-25T17:39:33.158000Z, 1534.79 2012-04-25T17:39:33.252000Z, 1534.79 2012-04-25T17:39:33.361000Z, 1534.79 2012-04-25T17:39:33.455000Z, 1534.80 2012-04-25T17:39:33.564000Z, 1534.80 2012-04-25T17:39:33.658000Z, 1534.80 2012-04-25T17:39:33.752000Z, 1534.80 2012-04-25T17:39:33.861000Z, 1534.80 2012-04-25T17:39:33.955000Z, 1534.80 2012-04-25T17:39:34.064000Z, 1534.80 2012-04-25T17:39:34.158000Z, 1534.81 2012-04-25T17:39:34.252000Z, 1534.81 2012-04-25T17:39:34.361000Z, 1534.81 2012-04-25T17:39:34.455000Z, 1534.81 2012-04-25T17:39:34.564000Z, 1534.81 2012-04-25T17:39:34.658000Z, 1534.81 2012-04-25T17:39:34.752000Z, 1534.81 2012-04-25T17:39:34.861000Z, 1534.82 2012-04-25T17:39:34.955000Z, 1534.82 2012-04-25T17:39:35.064000Z, 1534.82 2012-04-25T17:39:35.158000Z, 1534.82 2012-04-25T17:39:35.252000Z, 1534.82 2012-04-25T17:39:35.361000Z, 1534.82 2012-04-25T17:39:35.455000Z, 1534.82 2012-04-25T17:39:35.564000Z, 1534.82 2012-04-25T17:39:35.658000Z, 1534.82 2012-04-25T17:39:35.752000Z, 1534.82 2012-04-25T17:39:35.861000Z, 1534.82 2012-04-25T17:39:35.955000Z, 1534.82 2012-04-25T17:39:36.064000Z, 1534.82 2012-04-25T17:39:36.158000Z, 1534.82 2012-04-25T17:39:36.252000Z, 1534.82 2012-04-25T17:39:36.361000Z, 1534.82 2012-04-25T17:39:36.455000Z, 1534.82 2012-04-25T17:39:36.564000Z, 1534.81 2012-04-25T17:39:36.658000Z, 1534.80 2012-04-25T17:39:36.752000Z, 1534.79 2012-04-25T17:39:36.861000Z, 1534.78 2012-04-25T17:39:36.955000Z, 1534.77 2012-04-25T17:39:37.064000Z, 1534.76 2012-04-25T17:39:37.158000Z, 1534.75 2012-04-25T17:39:37.252000Z, 1534.74 2012-04-25T17:39:37.361000Z, 1534.73 2012-04-25T17:39:37.455000Z, 1534.73 2012-04-25T17:39:37.564000Z, 1534.72 2012-04-25T17:39:37.658000Z, 1534.73 2012-04-25T17:39:37.767000Z, 1534.73 2012-04-25T17:39:37.861000Z, 1534.74 2012-04-25T17:39:37.955000Z, 1534.74 2012-04-25T17:39:38.064000Z, 1534.75 2012-04-25T17:39:38.158000Z, 1534.75 2012-04-25T17:39:38.252000Z, 1534.76 2012-04-25T17:39:38.361000Z, 1534.76 2012-04-25T17:39:38.455000Z, 1534.77 2012-04-25T17:39:38.564000Z, 1534.77 2012-04-25T17:39:38.674000Z, 1534.78 2012-04-25T17:39:38.752000Z, 1534.78 2012-04-25T17:39:38.861000Z, 1534.79 2012-04-25T17:39:38.955000Z, 1534.79 2012-04-25T17:39:39.064000Z, 1534.79 2012-04-25T17:39:39.158000Z, 1534.79 2012-04-25T17:39:39.252000Z, 1534.79 2012-04-25T17:39:39.361000Z, 1534.79 2012-04-25T17:39:39.455000Z, 1534.79 2012-04-25T17:39:39.564000Z, 1534.79 2012-04-25T17:39:39.658000Z, 1534.79 2012-04-25T17:39:39.767000Z, 1534.79 2012-04-25T17:39:39.861000Z, 1534.79 2012-04-25T17:39:39.955000Z, 1534.79 2012-04-25T17:39:40.064000Z, 1534.79 2012-04-25T17:39:40.158000Z, 1534.79 2012-04-25T17:39:40.252000Z, 1534.79 2012-04-25T17:39:40.361000Z, 1534.79 2012-04-25T17:39:40.455000Z, 1534.79 2012-04-25T17:39:40.564000Z, 1534.79 2012-04-25T17:39:40.658000Z, 1534.79 2012-04-25T17:39:40.752000Z, 1534.78 2012-04-25T17:39:40.861000Z, 1534.78 2012-04-25T17:39:40.955000Z, 1534.78 2012-04-25T17:39:41.064000Z, 1534.78 2012-04-25T17:39:41.158000Z, 1534.78 2012-04-25T17:39:41.267000Z, 1534.77 2012-04-25T17:39:41.361000Z, 1534.77 2012-04-25T17:39:41.455000Z, 1534.76 2012-04-25T17:39:41.564000Z, 1534.76 2012-04-25T17:39:41.658000Z, 1534.75 2012-04-25T17:39:41.767000Z, 1534.75 2012-04-25T17:39:41.861000Z, 1534.74 2012-04-25T17:39:41.955000Z, 1534.73 2012-04-25T17:39:42.064000Z, 1534.73 2012-04-25T17:39:42.158000Z, 1534.73 2012-04-25T17:39:42.252000Z, 1534.73 2012-04-25T17:39:42.361000Z, 1534.74 2012-04-25T17:39:42.455000Z, 1534.74 2012-04-25T17:39:42.564000Z, 1534.75 2012-04-25T17:39:42.658000Z, 1534.75 2012-04-25T17:39:42.767000Z, 1534.76 2012-04-25T17:39:42.861000Z, 1534.76 2012-04-25T17:39:42.955000Z, 1534.77 2012-04-25T17:39:43.064000Z, 1534.77 2012-04-25T17:39:43.158000Z, 1534.77 2012-04-25T17:39:43.252000Z, 1534.76 2012-04-25T17:39:43.361000Z, 1534.76 2012-04-25T17:39:43.455000Z, 1534.75 2012-04-25T17:39:43.564000Z, 1534.74 2012-04-25T17:39:43.658000Z, 1534.74 2012-04-25T17:39:43.767000Z, 1534.73 2012-04-25T17:39:43.861000Z, 1534.73 2012-04-25T17:39:43.955000Z, 1534.73 2012-04-25T17:39:44.064000Z, 1534.73 2012-04-25T17:39:44.158000Z, 1534.73 2012-04-25T17:39:44.267000Z, 1534.73 2012-04-25T17:39:44.361000Z, 1534.74 2012-04-25T17:39:44.455000Z, 1534.75 2012-04-25T17:39:44.564000Z, 1534.75 2012-04-25T17:39:44.705000Z, 1534.76 2012-04-25T17:39:44.752000Z, 1534.77 2012-04-25T17:39:44.861000Z, 1534.77 2012-04-25T17:39:44.955000Z, 1534.78 2012-04-25T17:39:45.049000Z, 1534.78 2012-04-25T17:39:45.158000Z, 1534.79 2012-04-25T17:39:45.252000Z, 1534.79 2012-04-25T17:39:45.361000Z, 1534.79 2012-04-25T17:39:45.455000Z, 1534.79 2012-04-25T17:39:45.564000Z, 1534.80 2012-04-25T17:39:45.658000Z, 1534.80 2012-04-25T17:39:45.752000Z, 1534.80 2012-04-25T17:39:45.861000Z, 1534.80 2012-04-25T17:39:45.955000Z, 1534.80 2012-04-25T17:39:46.064000Z, 1534.79 2012-04-25T17:39:46.158000Z, 1534.79 2012-04-25T17:39:46.267000Z, 1534.78 2012-04-25T17:39:46.361000Z, 1534.77 2012-04-25T17:39:46.455000Z, 1534.76 2012-04-25T17:39:46.564000Z, 1534.75 2012-04-25T17:39:46.658000Z, 1534.75 2012-04-25T17:39:46.752000Z, 1534.74 2012-04-25T17:39:46.861000Z, 1534.73 2012-04-25T17:39:46.955000Z, 1534.73 2012-04-25T17:39:47.064000Z, 1534.73 2012-04-25T17:39:47.158000Z, 1534.73 2012-04-25T17:39:47.267000Z, 1534.73 2012-04-25T17:39:47.361000Z, 1534.74 2012-04-25T17:39:47.455000Z, 1534.74 2012-04-25T17:39:47.564000Z, 1534.75 2012-04-25T17:39:47.689000Z, 1534.76 2012-04-25T17:39:47.767000Z, 1534.76 2012-04-25T17:39:47.861000Z, 1534.77 2012-04-25T17:39:47.955000Z, 1534.78 2012-04-25T17:39:48.064000Z, 1534.78 2012-04-25T17:39:48.158000Z, 1534.78 2012-04-25T17:39:48.252000Z, 1534.79 2012-04-25T17:39:48.361000Z, 1534.79 2012-04-25T17:39:48.455000Z, 1534.79 2012-04-25T17:39:48.564000Z, 1534.79 2012-04-25T17:39:48.658000Z, 1534.78 2012-04-25T17:39:48.752000Z, 1534.78 2012-04-25T17:39:48.861000Z, 1534.77 2012-04-25T17:39:48.955000Z, 1534.76 2012-04-25T17:39:49.064000Z, 1534.75 2012-04-25T17:39:49.158000Z, 1534.74 2012-04-25T17:39:49.267000Z, 1534.73 2012-04-25T17:39:49.361000Z, 1534.73 2012-04-25T17:39:49.455000Z, 1534.72 2012-04-25T17:39:49.549000Z, 1534.72 2012-04-25T17:39:49.658000Z, 1534.73 2012-04-25T17:39:49.767000Z, 1534.73 2012-04-25T17:39:49.861000Z, 1534.74 2012-04-25T17:39:49.955000Z, 1534.75 2012-04-25T17:39:50.064000Z, 1534.75 2012-04-25T17:39:50.158000Z, 1534.76 2012-04-25T17:39:50.267000Z, 1534.77 2012-04-25T17:39:50.361000Z, 1534.78 2012-04-25T17:39:50.455000Z, 1534.78 2012-04-25T17:39:50.564000Z, 1534.79 2012-04-25T17:39:50.658000Z, 1534.79 2012-04-25T17:39:50.767000Z, 1534.80 2012-04-25T17:39:50.861000Z, 1534.80 2012-04-25T17:39:50.955000Z, 1534.80 2012-04-25T17:39:51.064000Z, 1534.81 2012-04-25T17:39:51.158000Z, 1534.81 2012-04-25T17:39:51.252000Z, 1534.81 2012-04-25T17:39:51.361000Z, 1534.81 2012-04-25T17:39:51.455000Z, 1534.81 2012-04-25T17:39:51.564000Z, 1534.81 2012-04-25T17:39:51.658000Z, 1534.81 2012-04-25T17:39:51.767000Z, 1534.82 2012-04-25T17:39:51.861000Z, 1534.82 2012-04-25T17:39:51.955000Z, 1534.82 2012-04-25T17:39:52.064000Z, 1534.82 2012-04-25T17:39:52.158000Z, 1534.82 2012-04-25T17:39:52.267000Z, 1534.81 2012-04-25T17:39:52.361000Z, 1534.81 2012-04-25T17:39:52.455000Z, 1534.81 2012-04-25T17:39:52.564000Z, 1534.81 2012-04-25T17:39:52.658000Z, 1534.80 2012-04-25T17:39:52.767000Z, 1534.79 2012-04-25T17:39:52.861000Z, 1534.78 2012-04-25T17:39:52.955000Z, 1534.77 2012-04-25T17:39:53.064000Z, 1534.76 2012-04-25T17:39:53.158000Z, 1534.75 2012-04-25T17:39:53.252000Z, 1534.74 2012-04-25T17:39:53.361000Z, 1534.72 2012-04-25T17:39:53.455000Z, 1534.71 2012-04-25T17:39:53.564000Z, 1534.70 2012-04-25T17:39:53.658000Z, 1534.69 2012-04-25T17:39:53.752000Z, 1534.68 2012-04-25T17:39:53.861000Z, 1534.68 2012-04-25T17:39:53.955000Z, 1534.67 2012-04-25T17:39:54.064000Z, 1534.66 2012-04-25T17:39:54.158000Z, 1534.66 2012-04-25T17:39:54.252000Z, 1534.65 2012-04-25T17:39:54.361000Z, 1534.65 2012-04-25T17:39:54.455000Z, 1534.65 2012-04-25T17:39:54.564000Z, 1534.65 2012-04-25T17:39:54.658000Z, 1534.66 2012-04-25T17:39:54.752000Z, 1534.66 2012-04-25T17:39:54.861000Z, 1534.67 2012-04-25T17:39:54.955000Z, 1534.68 2012-04-25T17:39:55.064000Z, 1534.70 2012-04-25T17:39:55.158000Z, 1534.71 2012-04-25T17:39:55.252000Z, 1534.72 2012-04-25T17:39:55.361000Z, 1534.73 2012-04-25T17:39:55.455000Z, 1534.74 2012-04-25T17:39:55.549000Z, 1534.74 2012-04-25T17:39:55.658000Z, 1534.75 2012-04-25T17:39:55.752000Z, 1534.76 2012-04-25T17:39:55.861000Z, 1534.76 2012-04-25T17:39:55.955000Z, 1534.77 2012-04-25T17:39:56.064000Z, 1534.77 2012-04-25T17:39:56.158000Z, 1534.78 2012-04-25T17:39:56.252000Z, 1534.78 2012-04-25T17:39:56.361000Z, 1534.79 2012-04-25T17:39:56.455000Z, 1534.79 2012-04-25T17:39:56.564000Z, 1534.79 2012-04-25T17:39:56.658000Z, 1534.80 2012-04-25T17:39:56.752000Z, 1534.80 2012-04-25T17:39:56.861000Z, 1534.80 2012-04-25T17:39:56.955000Z, 1534.81 2012-04-25T17:39:57.064000Z, 1534.81 2012-04-25T17:39:57.158000Z, 1534.81 2012-04-25T17:39:57.252000Z, 1534.81 2012-04-25T17:39:57.361000Z, 1534.81 2012-04-25T17:39:57.455000Z, 1534.81 2012-04-25T17:39:57.564000Z, 1534.81 2012-04-25T17:39:57.658000Z, 1534.81 2012-04-25T17:39:57.752000Z, 1534.81 2012-04-25T17:39:57.861000Z, 1534.80 2012-04-25T17:39:57.955000Z, 1534.79 2012-04-25T17:39:58.064000Z, 1534.78 2012-04-25T17:39:58.158000Z, 1534.76 2012-04-25T17:39:58.252000Z, 1534.75 2012-04-25T17:39:58.361000Z, 1534.73 2012-04-25T17:39:58.455000Z, 1534.72 2012-04-25T17:39:58.564000Z, 1534.71 2012-04-25T17:39:58.658000Z, 1534.70 2012-04-25T17:39:58.752000Z, 1534.69 2012-04-25T17:39:58.861000Z, 1534.68 2012-04-25T17:39:58.955000Z, 1534.68 2012-04-25T17:39:59.064000Z, 1534.67 2012-04-25T17:39:59.158000Z, 1534.66 2012-04-25T17:39:59.268000Z, 1534.66 2012-04-25T17:39:59.361000Z, 1534.65 2012-04-25T17:39:59.455000Z, 1534.65 2012-04-25T17:39:59.564000Z, 1534.65 2012-04-25T17:39:59.658000Z, 1534.66 2012-04-25T17:39:59.752000Z, 1534.66 2012-04-25T17:39:59.861000Z, 1534.67 2012-04-25T17:39:59.955000Z, 1534.68 2012-04-25T17:40:00.049000Z, 1534.69 2012-04-25T17:40:00.158000Z, 1534.70 2012-04-25T17:40:00.252000Z, 1534.70 2012-04-25T17:40:00.361000Z, 1534.71 2012-04-25T17:40:00.455000Z, 1534.72 2012-04-25T17:40:00.564000Z, 1534.72 2012-04-25T17:40:00.658000Z, 1534.73 2012-04-25T17:40:00.752000Z, 1534.73 2012-04-25T17:40:00.861000Z, 1534.74 2012-04-25T17:40:00.955000Z, 1534.74 2012-04-25T17:40:01.049000Z, 1534.75 2012-04-25T17:40:01.158000Z, 1534.75 2012-04-25T17:40:01.252000Z, 1534.76 2012-04-25T17:40:01.361000Z, 1534.76 2012-04-25T17:40:01.455000Z, 1534.77 2012-04-25T17:40:01.564000Z, 1534.77 2012-04-25T17:40:01.658000Z, 1534.78 2012-04-25T17:40:01.752000Z, 1534.78 2012-04-25T17:40:01.861000Z, 1534.78 2012-04-25T17:40:01.955000Z, 1534.79 2012-04-25T17:40:02.064000Z, 1534.79 2012-04-25T17:40:02.158000Z, 1534.79 2012-04-25T17:40:02.252000Z, 1534.79 2012-04-25T17:40:02.361000Z, 1534.79 2012-04-25T17:40:02.455000Z, 1534.78 2012-04-25T17:40:02.564000Z, 1534.78 2012-04-25T17:40:02.658000Z, 1534.76 2012-04-25T17:40:02.752000Z, 1534.75 2012-04-25T17:40:02.861000Z, 1534.74 2012-04-25T17:40:02.955000Z, 1534.72 2012-04-25T17:40:03.064000Z, 1534.71 2012-04-25T17:40:03.158000Z, 1534.70 2012-04-25T17:40:03.252000Z, 1534.69 2012-04-25T17:40:03.361000Z, 1534.68 2012-04-25T17:40:03.455000Z, 1534.68 2012-04-25T17:40:03.564000Z, 1534.67 2012-04-25T17:40:03.658000Z, 1534.66 2012-04-25T17:40:03.752000Z, 1534.66 2012-04-25T17:40:03.861000Z, 1534.65 2012-04-25T17:40:03.955000Z, 1534.65 2012-04-25T17:40:04.065000Z, 1534.65 2012-04-25T17:40:04.158000Z, 1534.65 2012-04-25T17:40:04.252000Z, 1534.65 2012-04-25T17:40:04.361000Z, 1534.65 2012-04-25T17:40:04.455000Z, 1534.66 2012-04-25T17:40:04.565000Z, 1534.66 2012-04-25T17:40:04.658000Z, 1534.67 2012-04-25T17:40:04.752000Z, 1534.67 2012-04-25T17:40:04.861000Z, 1534.68 2012-04-25T17:40:04.955000Z, 1534.69 2012-04-25T17:40:05.065000Z, 1534.70 2012-04-25T17:40:05.158000Z, 1534.71 2012-04-25T17:40:05.268000Z, 1534.71 2012-04-25T17:40:05.361000Z, 1534.72 2012-04-25T17:40:05.455000Z, 1534.73 2012-04-25T17:40:05.565000Z, 1534.74 2012-04-25T17:40:05.658000Z, 1534.74 2012-04-25T17:40:05.752000Z, 1534.75 2012-04-25T17:40:05.861000Z, 1534.75 2012-04-25T17:40:05.955000Z, 1534.76 2012-04-25T17:40:06.065000Z, 1534.76 2012-04-25T17:40:06.158000Z, 1534.76 2012-04-25T17:40:06.268000Z, 1534.77 2012-04-25T17:40:06.361000Z, 1534.77 2012-04-25T17:40:06.455000Z, 1534.77 2012-04-25T17:40:06.565000Z, 1534.77 2012-04-25T17:40:06.658000Z, 1534.78 2012-04-25T17:40:06.752000Z, 1534.78 2012-04-25T17:40:06.861000Z, 1534.78 2012-04-25T17:40:06.955000Z, 1534.78 2012-04-25T17:40:07.065000Z, 1534.78 2012-04-25T17:40:07.158000Z, 1534.78 2012-04-25T17:40:07.252000Z, 1534.78 2012-04-25T17:40:07.361000Z, 1534.78 2012-04-25T17:40:07.455000Z, 1534.78 2012-04-25T17:40:07.565000Z, 1534.78 2012-04-25T17:40:07.658000Z, 1534.78 2012-04-25T17:40:07.768000Z, 1534.77 2012-04-25T17:40:07.861000Z, 1534.76 2012-04-25T17:40:07.955000Z, 1534.75 2012-04-25T17:40:08.065000Z, 1534.74 2012-04-25T17:40:08.158000Z, 1534.72 2012-04-25T17:40:08.268000Z, 1534.71 2012-04-25T17:40:08.361000Z, 1534.70 2012-04-25T17:40:08.455000Z, 1534.69 2012-04-25T17:40:08.565000Z, 1534.69 2012-04-25T17:40:08.658000Z, 1534.68 2012-04-25T17:40:08.768000Z, 1534.67 2012-04-25T17:40:08.861000Z, 1534.66 2012-04-25T17:40:08.955000Z, 1534.66 2012-04-25T17:40:09.065000Z, 1534.66 2012-04-25T17:40:09.158000Z, 1534.65 2012-04-25T17:40:09.252000Z, 1534.65 2012-04-25T17:40:09.361000Z, 1534.65 2012-04-25T17:40:09.455000Z, 1534.65 2012-04-25T17:40:09.565000Z, 1534.66 2012-04-25T17:40:09.658000Z, 1534.66 2012-04-25T17:40:09.752000Z, 1534.67 2012-04-25T17:40:09.846000Z, 1534.68 2012-04-25T17:40:09.955000Z, 1534.69 2012-04-25T17:40:10.049000Z, 1534.70 2012-04-25T17:40:10.158000Z, 1534.71 2012-04-25T17:40:10.268000Z, 1534.72 2012-04-25T17:40:10.361000Z, 1534.72 2012-04-25T17:40:10.455000Z, 1534.73 2012-04-25T17:40:10.565000Z, 1534.73 2012-04-25T17:40:10.658000Z, 1534.74 2012-04-25T17:40:10.768000Z, 1534.74 2012-04-25T17:40:10.861000Z, 1534.75 2012-04-25T17:40:10.955000Z, 1534.75 2012-04-25T17:40:11.065000Z, 1534.75 2012-04-25T17:40:11.158000Z, 1534.76 2012-04-25T17:40:11.268000Z, 1534.76 2012-04-25T17:40:11.361000Z, 1534.76 2012-04-25T17:40:11.455000Z, 1534.76 2012-04-25T17:40:11.565000Z, 1534.76 2012-04-25T17:40:11.658000Z, 1534.77 2012-04-25T17:40:11.768000Z, 1534.77 2012-04-25T17:40:11.861000Z, 1534.77 2012-04-25T17:40:11.955000Z, 1534.77 2012-04-25T17:40:12.065000Z, 1534.77 2012-04-25T17:40:12.158000Z, 1534.77 2012-04-25T17:40:12.268000Z, 1534.77 2012-04-25T17:40:12.361000Z, 1534.77 2012-04-25T17:40:12.455000Z, 1534.77 2012-04-25T17:40:12.565000Z, 1534.77 2012-04-25T17:40:12.658000Z, 1534.77 2012-04-25T17:40:12.752000Z, 1534.77 2012-04-25T17:40:12.861000Z, 1534.77 2012-04-25T17:40:12.971000Z, 1534.76 2012-04-25T17:40:13.065000Z, 1534.75 2012-04-25T17:40:13.158000Z, 1534.74 2012-04-25T17:40:13.252000Z, 1534.73 2012-04-25T17:40:13.361000Z, 1534.72 2012-04-25T17:40:13.455000Z, 1534.71 2012-04-25T17:40:13.565000Z, 1534.70 2012-04-25T17:40:13.658000Z, 1534.69 2012-04-25T17:40:13.768000Z, 1534.68 2012-04-25T17:40:13.862000Z, 1534.67 2012-04-25T17:40:13.955000Z, 1534.67 2012-04-25T17:40:14.065000Z, 1534.66 2012-04-25T17:40:14.158000Z, 1534.66 2012-04-25T17:40:14.268000Z, 1534.66 2012-04-25T17:40:14.362000Z, 1534.66 2012-04-25T17:40:14.455000Z, 1534.66 2012-04-25T17:40:14.565000Z, 1534.66 2012-04-25T17:40:14.658000Z, 1534.66 2012-04-25T17:40:14.768000Z, 1534.66 2012-04-25T17:40:14.862000Z, 1534.66 2012-04-25T17:40:14.955000Z, 1534.67 2012-04-25T17:40:15.049000Z, 1534.67 2012-04-25T17:40:15.158000Z, 1534.68 2012-04-25T17:40:15.268000Z, 1534.69 2012-04-25T17:40:15.362000Z, 1534.69 2012-04-25T17:40:15.455000Z, 1534.69 2012-04-25T17:40:15.565000Z, 1534.70 2012-04-25T17:40:15.658000Z, 1534.71 2012-04-25T17:40:15.846000Z, 1534.71 2012-04-25T17:40:15.862000Z, 1534.72 2012-04-25T17:40:15.955000Z, 1534.72 2012-04-25T17:40:16.065000Z, 1534.73 2012-04-25T17:40:16.158000Z, 1534.73 2012-04-25T17:40:16.252000Z, 1534.74 2012-04-25T17:40:16.362000Z, 1534.74 2012-04-25T17:40:16.455000Z, 1534.75 2012-04-25T17:40:16.565000Z, 1534.75 2012-04-25T17:40:16.658000Z, 1534.75 2012-04-25T17:40:16.752000Z, 1534.75 2012-04-25T17:40:16.862000Z, 1534.76 2012-04-25T17:40:16.955000Z, 1534.76 2012-04-25T17:40:17.065000Z, 1534.76 2012-04-25T17:40:17.158000Z, 1534.76 2012-04-25T17:40:17.252000Z, 1534.76 2012-04-25T17:40:17.362000Z, 1534.77 2012-04-25T17:40:17.455000Z, 1534.77 2012-04-25T17:40:17.565000Z, 1534.77 2012-04-25T17:40:17.658000Z, 1534.77 2012-04-25T17:40:17.752000Z, 1534.77 2012-04-25T17:40:17.862000Z, 1534.77 2012-04-25T17:40:17.955000Z, 1534.77 2012-04-25T17:40:18.065000Z, 1534.78 2012-04-25T17:40:18.158000Z, 1534.78 2012-04-25T17:40:18.252000Z, 1534.78 2012-04-25T17:40:18.362000Z, 1534.78 2012-04-25T17:40:18.455000Z, 1534.78 2012-04-25T17:40:18.565000Z, 1534.78 2012-04-25T17:40:18.658000Z, 1534.78 2012-04-25T17:40:18.752000Z, 1534.78 2012-04-25T17:40:18.862000Z, 1534.77 2012-04-25T17:40:18.955000Z, 1534.77 2012-04-25T17:40:19.065000Z, 1534.77 2012-04-25T17:40:19.158000Z, 1534.76 2012-04-25T17:40:19.252000Z, 1534.76 2012-04-25T17:40:19.362000Z, 1534.75 2012-04-25T17:40:19.455000Z, 1534.74 2012-04-25T17:40:19.565000Z, 1534.74 2012-04-25T17:40:19.658000Z, 1534.74 2012-04-25T17:40:19.752000Z, 1534.74 2012-04-25T17:40:19.862000Z, 1534.74 2012-04-25T17:40:19.955000Z, 1534.74 2012-04-25T17:40:20.065000Z, 1534.74 2012-04-25T17:40:20.158000Z, 1534.74 2012-04-25T17:40:20.252000Z, 1534.74 2012-04-25T17:40:20.362000Z, 1534.74 2012-04-25T17:40:20.455000Z, 1534.74 2012-04-25T17:40:20.565000Z, 1534.74 2012-04-25T17:40:20.658000Z, 1534.74 2012-04-25T17:40:20.752000Z, 1534.73 2012-04-25T17:40:20.862000Z, 1534.73 2012-04-25T17:40:20.955000Z, 1534.72 2012-04-25T17:40:21.065000Z, 1534.72 2012-04-25T17:40:21.158000Z, 1534.72 2012-04-25T17:40:21.252000Z, 1534.72 2012-04-25T17:40:21.362000Z, 1534.72 2012-04-25T17:40:21.455000Z, 1534.72 2012-04-25T17:40:21.565000Z, 1534.72 2012-04-25T17:40:21.658000Z, 1534.72 2012-04-25T17:40:21.752000Z, 1534.72 2012-04-25T17:40:21.862000Z, 1534.71 2012-04-25T17:40:21.955000Z, 1534.71 2012-04-25T17:40:22.065000Z, 1534.71 2012-04-25T17:40:22.158000Z, 1534.72 2012-04-25T17:40:22.252000Z, 1534.72 2012-04-25T17:40:22.362000Z, 1534.73 2012-04-25T17:40:22.455000Z, 1534.73 2012-04-25T17:40:22.565000Z, 1534.74 2012-04-25T17:40:22.658000Z, 1534.74 2012-04-25T17:40:22.752000Z, 1534.74 2012-04-25T17:40:22.862000Z, 1534.75 2012-04-25T17:40:22.955000Z, 1534.75 2012-04-25T17:40:23.065000Z, 1534.75 2012-04-25T17:40:23.158000Z, 1534.75 2012-04-25T17:40:23.252000Z, 1534.76 2012-04-25T17:40:23.362000Z, 1534.76 2012-04-25T17:40:23.455000Z, 1534.76 2012-04-25T17:40:23.565000Z, 1534.76 2012-04-25T17:40:23.659000Z, 1534.76 2012-04-25T17:40:23.752000Z, 1534.77 2012-04-25T17:40:23.862000Z, 1534.77 2012-04-25T17:40:23.955000Z, 1534.77 2012-04-25T17:40:24.065000Z, 1534.77 2012-04-25T17:40:24.159000Z, 1534.77 2012-04-25T17:40:24.252000Z, 1534.77 2012-04-25T17:40:24.362000Z, 1534.77 2012-04-25T17:40:24.455000Z, 1534.76 2012-04-25T17:40:24.565000Z, 1534.76 2012-04-25T17:40:24.721000Z, 1534.75 2012-04-25T17:40:24.752000Z, 1534.75 2012-04-25T17:40:24.862000Z, 1534.74 2012-04-25T17:40:24.955000Z, 1534.74 2012-04-25T17:40:25.065000Z, 1534.73 2012-04-25T17:40:25.159000Z, 1534.73 2012-04-25T17:40:25.252000Z, 1534.73 2012-04-25T17:40:25.346000Z, 1534.73 2012-04-25T17:40:25.455000Z, 1534.72 2012-04-25T17:40:25.565000Z, 1534.72 2012-04-25T17:40:25.659000Z, 1534.72 2012-04-25T17:40:25.752000Z, 1534.71 2012-04-25T17:40:25.862000Z, 1534.71 2012-04-25T17:40:25.955000Z, 1534.71 2012-04-25T17:40:26.065000Z, 1534.71 2012-04-25T17:40:26.159000Z, 1534.71 2012-04-25T17:40:26.252000Z, 1534.71 2012-04-25T17:40:26.362000Z, 1534.71 2012-04-25T17:40:26.455000Z, 1534.72 2012-04-25T17:40:26.565000Z, 1534.73 2012-04-25T17:40:26.659000Z, 1534.73 2012-04-25T17:40:26.752000Z, 1534.74 2012-04-25T17:40:26.862000Z, 1534.74 2012-04-25T17:40:26.955000Z, 1534.74 2012-04-25T17:40:27.065000Z, 1534.75 2012-04-25T17:40:27.159000Z, 1534.75 2012-04-25T17:40:27.252000Z, 1534.75 2012-04-25T17:40:27.362000Z, 1534.76 2012-04-25T17:40:27.455000Z, 1534.76 2012-04-25T17:40:27.565000Z, 1534.76 2012-04-25T17:40:27.659000Z, 1534.76 2012-04-25T17:40:27.752000Z, 1534.76 2012-04-25T17:40:27.862000Z, 1534.76 2012-04-25T17:40:27.955000Z, 1534.77 2012-04-25T17:40:28.049000Z, 1534.77 2012-04-25T17:40:28.159000Z, 1534.77 2012-04-25T17:40:28.252000Z, 1534.77 2012-04-25T17:40:28.362000Z, 1534.77 2012-04-25T17:40:28.455000Z, 1534.77 2012-04-25T17:40:28.565000Z, 1534.77 2012-04-25T17:40:28.659000Z, 1534.78 2012-04-25T17:40:28.752000Z, 1534.77 2012-04-25T17:40:28.862000Z, 1534.77 2012-04-25T17:40:28.955000Z, 1534.77 2012-04-25T17:40:29.065000Z, 1534.77 2012-04-25T17:40:29.159000Z, 1534.76 2012-04-25T17:40:29.252000Z, 1534.76 2012-04-25T17:40:29.346000Z, 1534.75 2012-04-25T17:40:29.455000Z, 1534.75 2012-04-25T17:40:29.565000Z, 1534.74 2012-04-25T17:40:29.659000Z, 1534.74 2012-04-25T17:40:29.768000Z, 1534.73 2012-04-25T17:40:29.862000Z, 1534.74 2012-04-25T17:40:29.955000Z, 1534.74 2012-04-25T17:40:30.065000Z, 1534.74 2012-04-25T17:40:30.159000Z, 1534.75 2012-04-25T17:40:30.268000Z, 1534.75 2012-04-25T17:40:30.362000Z, 1534.76 2012-04-25T17:40:30.455000Z, 1534.76 2012-04-25T17:40:30.565000Z, 1534.76 2012-04-25T17:40:30.659000Z, 1534.77 2012-04-25T17:40:30.768000Z, 1534.77 2012-04-25T17:40:30.862000Z, 1534.77 2012-04-25T17:40:30.955000Z, 1534.77 2012-04-25T17:40:31.065000Z, 1534.77 2012-04-25T17:40:31.159000Z, 1534.78 2012-04-25T17:40:31.268000Z, 1534.78 2012-04-25T17:40:31.362000Z, 1534.78 2012-04-25T17:40:31.455000Z, 1534.78 2012-04-25T17:40:31.565000Z, 1534.78 2012-04-25T17:40:31.659000Z, 1534.78 2012-04-25T17:40:31.752000Z, 1534.78 2012-04-25T17:40:31.862000Z, 1534.78 2012-04-25T17:40:31.955000Z, 1534.78 2012-04-25T17:40:32.065000Z, 1534.78 2012-04-25T17:40:32.159000Z, 1534.78 2012-04-25T17:40:32.252000Z, 1534.78 2012-04-25T17:40:32.362000Z, 1534.78 2012-04-25T17:40:32.455000Z, 1534.78 2012-04-25T17:40:32.565000Z, 1534.79 2012-04-25T17:40:32.659000Z, 1534.79 2012-04-25T17:40:32.768000Z, 1534.79 2012-04-25T17:40:32.862000Z, 1534.79 2012-04-25T17:40:32.955000Z, 1534.79 2012-04-25T17:40:33.065000Z, 1534.79 2012-04-25T17:40:33.159000Z, 1534.79 2012-04-25T17:40:33.268000Z, 1534.79 2012-04-25T17:40:33.362000Z, 1534.78 2012-04-25T17:40:33.456000Z, 1534.78 2012-04-25T17:40:33.565000Z, 1534.77 2012-04-25T17:40:33.659000Z, 1534.77 2012-04-25T17:40:33.752000Z, 1534.76 2012-04-25T17:40:33.862000Z, 1534.74 2012-04-25T17:40:33.956000Z, 1534.73 2012-04-25T17:40:34.065000Z, 1534.73 2012-04-25T17:40:34.159000Z, 1534.72 2012-04-25T17:40:34.252000Z, 1534.71 2012-04-25T17:40:34.362000Z, 1534.71 2012-04-25T17:40:34.456000Z, 1534.70 2012-04-25T17:40:34.565000Z, 1534.70 2012-04-25T17:40:34.659000Z, 1534.70 2012-04-25T17:40:34.752000Z, 1534.70 2012-04-25T17:40:34.846000Z, 1534.71 2012-04-25T17:40:34.956000Z, 1534.71 2012-04-25T17:40:35.065000Z, 1534.72 2012-04-25T17:40:35.159000Z, 1534.73 2012-04-25T17:40:35.268000Z, 1534.73 2012-04-25T17:40:35.362000Z, 1534.74 2012-04-25T17:40:35.456000Z, 1534.75 2012-04-25T17:40:35.565000Z, 1534.75 2012-04-25T17:40:35.659000Z, 1534.76 2012-04-25T17:40:35.768000Z, 1534.76 2012-04-25T17:40:35.846000Z, 1534.77 2012-04-25T17:40:35.956000Z, 1534.77 2012-04-25T17:40:36.065000Z, 1534.77 2012-04-25T17:40:36.159000Z, 1534.77 2012-04-25T17:40:36.252000Z, 1534.78 2012-04-25T17:40:36.362000Z, 1534.78 2012-04-25T17:40:36.471000Z, 1534.78 2012-04-25T17:40:36.565000Z, 1534.78 2012-04-25T17:40:36.659000Z, 1534.78 2012-04-25T17:40:36.752000Z, 1534.78 2012-04-25T17:40:36.862000Z, 1534.78 2012-04-25T17:40:36.956000Z, 1534.78 2012-04-25T17:40:37.065000Z, 1534.79 2012-04-25T17:40:37.159000Z, 1534.79 2012-04-25T17:40:37.268000Z, 1534.79 2012-04-25T17:40:37.362000Z, 1534.79 2012-04-25T17:40:37.456000Z, 1534.79 2012-04-25T17:40:37.565000Z, 1534.79 2012-04-25T17:40:37.659000Z, 1534.78 2012-04-25T17:40:37.752000Z, 1534.78 2012-04-25T17:40:37.862000Z, 1534.77 2012-04-25T17:40:37.956000Z, 1534.76 2012-04-25T17:40:38.065000Z, 1534.75 2012-04-25T17:40:38.159000Z, 1534.74 2012-04-25T17:40:38.268000Z, 1534.74 2012-04-25T17:40:38.362000Z, 1534.73 2012-04-25T17:40:38.456000Z, 1534.73 2012-04-25T17:40:38.549000Z, 1534.72 2012-04-25T17:40:38.659000Z, 1534.72 2012-04-25T17:40:38.752000Z, 1534.71 2012-04-25T17:40:38.862000Z, 1534.71 2012-04-25T17:40:38.956000Z, 1534.71 2012-04-25T17:40:39.049000Z, 1534.71 2012-04-25T17:40:39.159000Z, 1534.71 2012-04-25T17:40:39.252000Z, 1534.71 2012-04-25T17:40:39.362000Z, 1534.71 2012-04-25T17:40:39.456000Z, 1534.72 2012-04-25T17:40:39.565000Z, 1534.73 2012-04-25T17:40:39.659000Z, 1534.73 2012-04-25T17:40:39.752000Z, 1534.74 2012-04-25T17:40:39.846000Z, 1534.74 2012-04-25T17:40:39.956000Z, 1534.75 2012-04-25T17:40:40.049000Z, 1534.75 2012-04-25T17:40:40.159000Z, 1534.75 2012-04-25T17:40:40.252000Z, 1534.76 2012-04-25T17:40:40.362000Z, 1534.76 2012-04-25T17:40:40.456000Z, 1534.76 2012-04-25T17:40:40.565000Z, 1534.76 2012-04-25T17:40:40.659000Z, 1534.76 2012-04-25T17:40:40.752000Z, 1534.76 2012-04-25T17:40:40.862000Z, 1534.77 2012-04-25T17:40:40.956000Z, 1534.77 2012-04-25T17:40:41.065000Z, 1534.77 2012-04-25T17:40:41.159000Z, 1534.77 2012-04-25T17:40:41.252000Z, 1534.78 2012-04-25T17:40:41.362000Z, 1534.78 2012-04-25T17:40:41.456000Z, 1534.78 2012-04-25T17:40:41.565000Z, 1534.78 2012-04-25T17:40:41.659000Z, 1534.78 2012-04-25T17:40:41.752000Z, 1534.78 2012-04-25T17:40:41.862000Z, 1534.78 2012-04-25T17:40:41.956000Z, 1534.78 2012-04-25T17:40:42.065000Z, 1534.78 2012-04-25T17:40:42.159000Z, 1534.78 2012-04-25T17:40:42.252000Z, 1534.78 2012-04-25T17:40:42.362000Z, 1534.78 2012-04-25T17:40:42.456000Z, 1534.78 2012-04-25T17:40:42.565000Z, 1534.78 2012-04-25T17:40:42.674000Z, 1534.78 2012-04-25T17:40:42.752000Z, 1534.78 2012-04-25T17:40:42.862000Z, 1534.78 2012-04-25T17:40:42.956000Z, 1534.78 2012-04-25T17:40:43.065000Z, 1534.77 2012-04-25T17:40:43.159000Z, 1534.76 2012-04-25T17:40:43.253000Z, 1534.75 2012-04-25T17:40:43.362000Z, 1534.74 2012-04-25T17:40:43.456000Z, 1534.73 2012-04-25T17:40:43.565000Z, 1534.72 2012-04-25T17:40:43.659000Z, 1534.72 2012-04-25T17:40:43.753000Z, 1534.71 2012-04-25T17:40:43.862000Z, 1534.71 2012-04-25T17:40:43.956000Z, 1534.71 2012-04-25T17:40:44.049000Z, 1534.71 2012-04-25T17:40:44.159000Z, 1534.70 2012-04-25T17:40:44.253000Z, 1534.70 2012-04-25T17:40:44.362000Z, 1534.70 2012-04-25T17:40:44.456000Z, 1534.70 2012-04-25T17:40:44.565000Z, 1534.70 2012-04-25T17:40:44.659000Z, 1534.70 2012-04-25T17:40:44.753000Z, 1534.70 2012-04-25T17:40:44.862000Z, 1534.70 2012-04-25T17:40:44.956000Z, 1534.71 2012-04-25T17:40:45.065000Z, 1534.71 2012-04-25T17:40:45.159000Z, 1534.71 2012-04-25T17:40:45.253000Z, 1534.71 2012-04-25T17:40:45.362000Z, 1534.71 2012-04-25T17:40:45.456000Z, 1534.71 2012-04-25T17:40:45.565000Z, 1534.72 2012-04-25T17:40:45.659000Z, 1534.72 2012-04-25T17:40:45.753000Z, 1534.73 2012-04-25T17:40:45.846000Z, 1534.73 2012-04-25T17:40:45.956000Z, 1534.74 2012-04-25T17:40:46.065000Z, 1534.75 2012-04-25T17:40:46.159000Z, 1534.75 2012-04-25T17:40:46.253000Z, 1534.75 2012-04-25T17:40:46.362000Z, 1534.76 2012-04-25T17:40:46.456000Z, 1534.76 2012-04-25T17:40:46.565000Z, 1534.76 2012-04-25T17:40:46.659000Z, 1534.76 2012-04-25T17:40:46.753000Z, 1534.77 2012-04-25T17:40:46.862000Z, 1534.77 2012-04-25T17:40:46.956000Z, 1534.77 2012-04-25T17:40:47.065000Z, 1534.77 2012-04-25T17:40:47.159000Z, 1534.77 2012-04-25T17:40:47.253000Z, 1534.78 2012-04-25T17:40:47.362000Z, 1534.78 2012-04-25T17:40:47.456000Z, 1534.78 2012-04-25T17:40:47.565000Z, 1534.78 2012-04-25T17:40:47.659000Z, 1534.78 2012-04-25T17:40:47.768000Z, 1534.78 2012-04-25T17:40:47.846000Z, 1534.78 2012-04-25T17:40:47.956000Z, 1534.78 2012-04-25T17:40:48.065000Z, 1534.78 2012-04-25T17:40:48.159000Z, 1534.78 2012-04-25T17:40:48.253000Z, 1534.78 2012-04-25T17:40:48.362000Z, 1534.78 2012-04-25T17:40:48.456000Z, 1534.78 2012-04-25T17:40:48.565000Z, 1534.78 2012-04-25T17:40:48.659000Z, 1534.78 2012-04-25T17:40:48.753000Z, 1534.78 2012-04-25T17:40:48.862000Z, 1534.77 2012-04-25T17:40:48.956000Z, 1534.77 2012-04-25T17:40:49.065000Z, 1534.77 2012-04-25T17:40:49.159000Z, 1534.76 2012-04-25T17:40:49.253000Z, 1534.76 2012-04-25T17:40:49.362000Z, 1534.75 2012-04-25T17:40:49.456000Z, 1534.76 2012-04-25T17:40:49.565000Z, 1534.76 2012-04-25T17:40:49.659000Z, 1534.75 2012-04-25T17:40:49.753000Z, 1534.75 2012-04-25T17:40:49.862000Z, 1534.74 2012-04-25T17:40:49.956000Z, 1534.74 2012-04-25T17:40:50.065000Z, 1534.74 2012-04-25T17:40:50.159000Z, 1534.74 2012-04-25T17:40:50.268000Z, 1534.74 2012-04-25T17:40:50.362000Z, 1534.73 2012-04-25T17:40:50.456000Z, 1534.73 2012-04-25T17:40:50.565000Z, 1534.73 2012-04-25T17:40:50.659000Z, 1534.72 2012-04-25T17:40:50.753000Z, 1534.72 2012-04-25T17:40:50.862000Z, 1534.72 2012-04-25T17:40:50.956000Z, 1534.72 2012-04-25T17:40:51.065000Z, 1534.73 2012-04-25T17:40:51.159000Z, 1534.73 2012-04-25T17:40:51.253000Z, 1534.74 2012-04-25T17:40:51.362000Z, 1534.74 2012-04-25T17:40:51.456000Z, 1534.75 2012-04-25T17:40:51.565000Z, 1534.75 2012-04-25T17:40:51.659000Z, 1534.76 2012-04-25T17:40:51.753000Z, 1534.76 2012-04-25T17:40:51.862000Z, 1534.77 2012-04-25T17:40:51.956000Z, 1534.77 2012-04-25T17:40:52.065000Z, 1534.78 2012-04-25T17:40:52.159000Z, 1534.78 2012-04-25T17:40:52.253000Z, 1534.78 2012-04-25T17:40:52.362000Z, 1534.78 2012-04-25T17:40:52.456000Z, 1534.79 2012-04-25T17:40:52.549000Z, 1534.79 2012-04-25T17:40:52.659000Z, 1534.79 2012-04-25T17:40:52.753000Z, 1534.79 2012-04-25T17:40:52.862000Z, 1534.79 2012-04-25T17:40:52.956000Z, 1534.79 2012-04-25T17:40:53.050000Z, 1534.79 2012-04-25T17:40:53.159000Z, 1534.80 2012-04-25T17:40:53.268000Z, 1534.80 2012-04-25T17:40:53.362000Z, 1534.80 2012-04-25T17:40:53.456000Z, 1534.80 2012-04-25T17:40:53.565000Z, 1534.80 2012-04-25T17:40:53.659000Z, 1534.79 2012-04-25T17:40:53.753000Z, 1534.79 2012-04-25T17:40:53.862000Z, 1534.78 2012-04-25T17:40:53.956000Z, 1534.78 2012-04-25T17:40:54.065000Z, 1534.77 2012-04-25T17:40:54.159000Z, 1534.77 2012-04-25T17:40:54.253000Z, 1534.76 2012-04-25T17:40:54.362000Z, 1534.76 2012-04-25T17:40:54.456000Z, 1534.75 2012-04-25T17:40:54.565000Z, 1534.75 2012-04-25T17:40:54.659000Z, 1534.76 2012-04-25T17:40:54.753000Z, 1534.76 2012-04-25T17:40:54.862000Z, 1534.76 2012-04-25T17:40:54.956000Z, 1534.76 2012-04-25T17:40:55.065000Z, 1534.77 2012-04-25T17:40:55.159000Z, 1534.77 2012-04-25T17:40:55.253000Z, 1534.77 2012-04-25T17:40:55.362000Z, 1534.78 2012-04-25T17:40:55.456000Z, 1534.78 2012-04-25T17:40:55.565000Z, 1534.78 2012-04-25T17:40:55.675000Z, 1534.78 2012-04-25T17:40:55.768000Z, 1534.78 2012-04-25T17:40:55.862000Z, 1534.78 2012-04-25T17:40:55.956000Z, 1534.79 2012-04-25T17:40:56.065000Z, 1534.79 2012-04-25T17:40:56.159000Z, 1534.79 2012-04-25T17:40:56.253000Z, 1534.79 2012-04-25T17:40:56.362000Z, 1534.79 2012-04-25T17:40:56.456000Z, 1534.79 2012-04-25T17:40:56.565000Z, 1534.79 2012-04-25T17:40:56.659000Z, 1534.79 2012-04-25T17:40:56.768000Z, 1534.79 2012-04-25T17:40:56.862000Z, 1534.80 2012-04-25T17:40:56.956000Z, 1534.80 2012-04-25T17:40:57.065000Z, 1534.80 2012-04-25T17:40:57.159000Z, 1534.80 2012-04-25T17:40:57.268000Z, 1534.80 2012-04-25T17:40:57.362000Z, 1534.80 2012-04-25T17:40:57.456000Z, 1534.80 2012-04-25T17:40:57.565000Z, 1534.80 2012-04-25T17:40:57.659000Z, 1534.80 2012-04-25T17:40:57.768000Z, 1534.80 2012-04-25T17:40:57.862000Z, 1534.80 2012-04-25T17:40:57.956000Z, 1534.80 2012-04-25T17:40:58.065000Z, 1534.80 2012-04-25T17:40:58.175000Z, 1534.80 2012-04-25T17:40:58.253000Z, 1534.80 2012-04-25T17:40:58.362000Z, 1534.80 2012-04-25T17:40:58.456000Z, 1534.79 2012-04-25T17:40:58.565000Z, 1534.79 2012-04-25T17:40:58.659000Z, 1534.79 2012-04-25T17:40:58.753000Z, 1534.78 2012-04-25T17:40:58.862000Z, 1534.78 2012-04-25T17:40:58.956000Z, 1534.78 2012-04-25T17:40:59.065000Z, 1534.77 2012-04-25T17:40:59.159000Z, 1534.77 2012-04-25T17:40:59.268000Z, 1534.76 2012-04-25T17:40:59.362000Z, 1534.76 2012-04-25T17:40:59.456000Z, 1534.75 2012-04-25T17:40:59.565000Z, 1534.75 2012-04-25T17:40:59.659000Z, 1534.75 2012-04-25T17:40:59.768000Z, 1534.75 2012-04-25T17:40:59.862000Z, 1534.75 2012-04-25T17:40:59.956000Z, 1534.75 2012-04-25T17:41:00.065000Z, 1534.75 2012-04-25T17:41:00.159000Z, 1534.75 2012-04-25T17:41:00.268000Z, 1534.75 2012-04-25T17:41:00.362000Z, 1534.75 2012-04-25T17:41:00.456000Z, 1534.75 2012-04-25T17:41:00.565000Z, 1534.75 2012-04-25T17:41:00.659000Z, 1534.75 2012-04-25T17:41:00.753000Z, 1534.75 2012-04-25T17:41:00.862000Z, 1534.75 2012-04-25T17:41:00.956000Z, 1534.75 2012-04-25T17:41:01.065000Z, 1534.75 2012-04-25T17:41:01.159000Z, 1534.76 2012-04-25T17:41:01.253000Z, 1534.76 2012-04-25T17:41:01.362000Z, 1534.76 2012-04-25T17:41:01.456000Z, 1534.76 2012-04-25T17:41:01.565000Z, 1534.77 2012-04-25T17:41:01.659000Z, 1534.77 2012-04-25T17:41:01.753000Z, 1534.77 2012-04-25T17:41:01.862000Z, 1534.77 2012-04-25T17:41:01.956000Z, 1534.78 2012-04-25T17:41:02.065000Z, 1534.78 2012-04-25T17:41:02.159000Z, 1534.78 2012-04-25T17:41:02.253000Z, 1534.78 2012-04-25T17:41:02.362000Z, 1534.78 2012-04-25T17:41:02.456000Z, 1534.78 2012-04-25T17:41:02.565000Z, 1534.78 2012-04-25T17:41:02.659000Z, 1534.78 2012-04-25T17:41:02.753000Z, 1534.78 2012-04-25T17:41:02.862000Z, 1534.78 2012-04-25T17:41:02.956000Z, 1534.78 2012-04-25T17:41:03.065000Z, 1534.79 2012-04-25T17:41:03.159000Z, 1534.79 2012-04-25T17:41:03.253000Z, 1534.79 2012-04-25T17:41:03.362000Z, 1534.79 2012-04-25T17:41:03.456000Z, 1534.79 2012-04-25T17:41:03.565000Z, 1534.79 2012-04-25T17:41:03.659000Z, 1534.79 2012-04-25T17:41:03.753000Z, 1534.79 2012-04-25T17:41:03.862000Z, 1534.79 2012-04-25T17:41:03.956000Z, 1534.79 2012-04-25T17:41:04.065000Z, 1534.79 2012-04-25T17:41:04.159000Z, 1534.79 2012-04-25T17:41:04.253000Z, 1534.79 2012-04-25T17:41:04.362000Z, 1534.79 2012-04-25T17:41:04.456000Z, 1534.79 2012-04-25T17:41:04.565000Z, 1534.79 2012-04-25T17:41:04.659000Z, 1534.79 2012-04-25T17:41:04.753000Z, 1534.79 2012-04-25T17:41:04.862000Z, 1534.79 2012-04-25T17:41:04.956000Z, 1534.79 2012-04-25T17:41:05.065000Z, 1534.79 2012-04-25T17:41:05.159000Z, 1534.78 2012-04-25T17:41:05.253000Z, 1534.78 2012-04-25T17:41:05.362000Z, 1534.77 2012-04-25T17:41:05.456000Z, 1534.76 2012-04-25T17:41:05.565000Z, 1534.76 2012-04-25T17:41:05.659000Z, 1534.75 2012-04-25T17:41:05.753000Z, 1534.75 2012-04-25T17:41:05.862000Z, 1534.75 2012-04-25T17:41:05.956000Z, 1534.75 2012-04-25T17:41:06.065000Z, 1534.75 2012-04-25T17:41:06.159000Z, 1534.74 2012-04-25T17:41:06.253000Z, 1534.74 2012-04-25T17:41:06.362000Z, 1534.74 2012-04-25T17:41:06.456000Z, 1534.74 2012-04-25T17:41:06.565000Z, 1534.74 2012-04-25T17:41:06.659000Z, 1534.74 2012-04-25T17:41:06.753000Z, 1534.74 2012-04-25T17:41:06.862000Z, 1534.74 2012-04-25T17:41:06.956000Z, 1534.75 2012-04-25T17:41:07.065000Z, 1534.75 2012-04-25T17:41:07.159000Z, 1534.75 2012-04-25T17:41:07.253000Z, 1534.76 2012-04-25T17:41:07.362000Z, 1534.76 2012-04-25T17:41:07.456000Z, 1534.76 2012-04-25T17:41:07.565000Z, 1534.76 2012-04-25T17:41:07.659000Z, 1534.77 2012-04-25T17:41:07.753000Z, 1534.77 2012-04-25T17:41:07.862000Z, 1534.77 2012-04-25T17:41:07.956000Z, 1534.77 2012-04-25T17:41:08.065000Z, 1534.77 2012-04-25T17:41:08.159000Z, 1534.77 2012-04-25T17:41:08.253000Z, 1534.77 2012-04-25T17:41:08.362000Z, 1534.78 2012-04-25T17:41:08.456000Z, 1534.78 2012-04-25T17:41:08.565000Z, 1534.78 2012-04-25T17:41:08.659000Z, 1534.78 2012-04-25T17:41:08.753000Z, 1534.78 2012-04-25T17:41:08.862000Z, 1534.78 2012-04-25T17:41:08.956000Z, 1534.78 2012-04-25T17:41:09.065000Z, 1534.78 2012-04-25T17:41:09.159000Z, 1534.78 2012-04-25T17:41:09.253000Z, 1534.78 2012-04-25T17:41:09.362000Z, 1534.78 2012-04-25T17:41:09.456000Z, 1534.78 2012-04-25T17:41:09.565000Z, 1534.78 2012-04-25T17:41:09.659000Z, 1534.77 2012-04-25T17:41:09.753000Z, 1534.77 2012-04-25T17:41:09.862000Z, 1534.77 2012-04-25T17:41:09.956000Z, 1534.76 2012-04-25T17:41:10.050000Z, 1534.75 2012-04-25T17:41:10.159000Z, 1534.75 2012-04-25T17:41:10.253000Z, 1534.74 2012-04-25T17:41:10.362000Z, 1534.74 2012-04-25T17:41:10.456000Z, 1534.73 2012-04-25T17:41:10.565000Z, 1534.73 2012-04-25T17:41:10.659000Z, 1534.73 2012-04-25T17:41:10.753000Z, 1534.73 2012-04-25T17:41:10.862000Z, 1534.73 2012-04-25T17:41:10.956000Z, 1534.73 2012-04-25T17:41:11.050000Z, 1534.73 2012-04-25T17:41:11.159000Z, 1534.73 2012-04-25T17:41:11.253000Z, 1534.73 2012-04-25T17:41:11.362000Z, 1534.73 2012-04-25T17:41:11.456000Z, 1534.72 2012-04-25T17:41:11.565000Z, 1534.72 2012-04-25T17:41:11.659000Z, 1534.73 2012-04-25T17:41:11.753000Z, 1534.73 2012-04-25T17:41:11.862000Z, 1534.73 2012-04-25T17:41:11.956000Z, 1534.74 2012-04-25T17:41:12.065000Z, 1534.74 2012-04-25T17:41:12.159000Z, 1534.74 2012-04-25T17:41:12.253000Z, 1534.74 2012-04-25T17:41:12.362000Z, 1534.75 2012-04-25T17:41:12.456000Z, 1534.75 2012-04-25T17:41:12.565000Z, 1534.75 2012-04-25T17:41:12.659000Z, 1534.75 2012-04-25T17:41:12.753000Z, 1534.75 2012-04-25T17:41:12.862000Z, 1534.75 2012-04-25T17:41:12.956000Z, 1534.76 2012-04-25T17:41:13.065000Z, 1534.76 2012-04-25T17:41:13.159000Z, 1534.76 2012-04-25T17:41:13.253000Z, 1534.76 2012-04-25T17:41:13.362000Z, 1534.76 2012-04-25T17:41:13.456000Z, 1534.76 2012-04-25T17:41:13.565000Z, 1534.76 2012-04-25T17:41:13.659000Z, 1534.76 2012-04-25T17:41:13.753000Z, 1534.77 2012-04-25T17:41:13.862000Z, 1534.77 2012-04-25T17:41:13.956000Z, 1534.77 2012-04-25T17:41:14.065000Z, 1534.77 2012-04-25T17:41:14.159000Z, 1534.77 2012-04-25T17:41:14.253000Z, 1534.77 2012-04-25T17:41:14.362000Z, 1534.77 2012-04-25T17:41:14.456000Z, 1534.77 2012-04-25T17:41:14.565000Z, 1534.77 2012-04-25T17:41:14.659000Z, 1534.77 2012-04-25T17:41:14.753000Z, 1534.77 2012-04-25T17:41:14.862000Z, 1534.77 2012-04-25T17:41:14.956000Z, 1534.77 2012-04-25T17:41:15.065000Z, 1534.77 2012-04-25T17:41:15.159000Z, 1534.77 2012-04-25T17:41:15.253000Z, 1534.77 2012-04-25T17:41:15.362000Z, 1534.77 2012-04-25T17:41:15.456000Z, 1534.77 2012-04-25T17:41:15.550000Z, 1534.77 2012-04-25T17:41:15.659000Z, 1534.77 2012-04-25T17:41:15.769000Z, 1534.77 2012-04-25T17:41:15.862000Z, 1534.77 2012-04-25T17:41:15.956000Z, 1534.77 2012-04-25T17:41:16.065000Z, 1534.77 2012-04-25T17:41:16.159000Z, 1534.77 2012-04-25T17:41:16.253000Z, 1534.77 2012-04-25T17:41:16.362000Z, 1534.77 2012-04-25T17:41:16.456000Z, 1534.77 2012-04-25T17:41:16.565000Z, 1534.77 2012-04-25T17:41:16.659000Z, 1534.77 2012-04-25T17:41:16.769000Z, 1534.77 2012-04-25T17:41:16.862000Z, 1534.76 2012-04-25T17:41:16.956000Z, 1534.76 2012-04-25T17:41:17.065000Z, 1534.76 2012-04-25T17:41:17.159000Z, 1534.76 2012-04-25T17:41:17.253000Z, 1534.76 2012-04-25T17:41:17.362000Z, 1534.75 2012-04-25T17:41:17.456000Z, 1534.75 2012-04-25T17:41:17.581000Z, 1534.74 2012-04-25T17:41:17.659000Z, 1534.74 2012-04-25T17:41:17.753000Z, 1534.73 2012-04-25T17:41:17.862000Z, 1534.72 2012-04-25T17:41:17.956000Z, 1534.72 2012-04-25T17:41:18.050000Z, 1534.71 2012-04-25T17:41:18.159000Z, 1534.71 2012-04-25T17:41:18.253000Z, 1534.70 2012-04-25T17:41:18.362000Z, 1534.70 2012-04-25T17:41:18.456000Z, 1534.70 2012-04-25T17:41:18.565000Z, 1534.69 2012-04-25T17:41:18.659000Z, 1534.69 2012-04-25T17:41:18.753000Z, 1534.68 2012-04-25T17:41:18.862000Z, 1534.67 2012-04-25T17:41:18.956000Z, 1534.67 2012-04-25T17:41:19.065000Z, 1534.68 2012-04-25T17:41:19.159000Z, 1534.68 2012-04-25T17:41:19.253000Z, 1534.69 2012-04-25T17:41:19.347000Z, 1534.69 2012-04-25T17:41:19.456000Z, 1534.70 2012-04-25T17:41:19.565000Z, 1534.71 2012-04-25T17:41:19.659000Z, 1534.71 2012-04-25T17:41:19.753000Z, 1534.72 2012-04-25T17:41:19.862000Z, 1534.72 2012-04-25T17:41:19.956000Z, 1534.73 2012-04-25T17:41:20.065000Z, 1534.73 2012-04-25T17:41:20.159000Z, 1534.74 2012-04-25T17:41:20.253000Z, 1534.74 2012-04-25T17:41:20.362000Z, 1534.75 2012-04-25T17:41:20.456000Z, 1534.75 2012-04-25T17:41:20.550000Z, 1534.75 2012-04-25T17:41:20.659000Z, 1534.75 2012-04-25T17:41:20.753000Z, 1534.76 2012-04-25T17:41:20.878000Z, 1534.76 2012-04-25T17:41:20.956000Z, 1534.76 2012-04-25T17:41:21.065000Z, 1534.76 2012-04-25T17:41:21.159000Z, 1534.76 2012-04-25T17:41:21.253000Z, 1534.76 2012-04-25T17:41:21.362000Z, 1534.76 2012-04-25T17:41:21.456000Z, 1534.77 2012-04-25T17:41:21.565000Z, 1534.77 2012-04-25T17:41:21.659000Z, 1534.77 2012-04-25T17:41:21.753000Z, 1534.77 2012-04-25T17:41:21.862000Z, 1534.77 2012-04-25T17:41:21.956000Z, 1534.77 2012-04-25T17:41:22.066000Z, 1534.77 2012-04-25T17:41:22.159000Z, 1534.77 2012-04-25T17:41:22.269000Z, 1534.77 2012-04-25T17:41:22.362000Z, 1534.77 2012-04-25T17:41:22.456000Z, 1534.77 2012-04-25T17:41:22.566000Z, 1534.76 2012-04-25T17:41:22.659000Z, 1534.76 2012-04-25T17:41:22.769000Z, 1534.75 2012-04-25T17:41:22.862000Z, 1534.75 2012-04-25T17:41:22.956000Z, 1534.74 2012-04-25T17:41:23.066000Z, 1534.73 2012-04-25T17:41:23.159000Z, 1534.73 2012-04-25T17:41:23.253000Z, 1534.72 2012-04-25T17:41:23.362000Z, 1534.72 2012-04-25T17:41:23.456000Z, 1534.72 2012-04-25T17:41:23.550000Z, 1534.71 2012-04-25T17:41:23.675000Z, 1534.70 2012-04-25T17:41:23.753000Z, 1534.70 2012-04-25T17:41:23.847000Z, 1534.70 2012-04-25T17:41:23.956000Z, 1534.70 2012-04-25T17:41:24.050000Z, 1534.70 2012-04-25T17:41:24.159000Z, 1534.71 2012-04-25T17:41:24.253000Z, 1534.71 2012-04-25T17:41:24.362000Z, 1534.72 2012-04-25T17:41:24.456000Z, 1534.72 2012-04-25T17:41:24.566000Z, 1534.73 2012-04-25T17:41:24.659000Z, 1534.73 2012-04-25T17:41:24.753000Z, 1534.74 2012-04-25T17:41:24.862000Z, 1534.74 2012-04-25T17:41:24.956000Z, 1534.74 2012-04-25T17:41:25.066000Z, 1534.75 2012-04-25T17:41:25.159000Z, 1534.75 2012-04-25T17:41:25.253000Z, 1534.75 2012-04-25T17:41:25.362000Z, 1534.76 2012-04-25T17:41:25.456000Z, 1534.76 2012-04-25T17:41:25.581000Z, 1534.76 2012-04-25T17:41:25.659000Z, 1534.76 2012-04-25T17:41:25.753000Z, 1534.76 2012-04-25T17:41:25.862000Z, 1534.77 2012-04-25T17:41:25.956000Z, 1534.77 2012-04-25T17:41:26.066000Z, 1534.77 2012-04-25T17:41:26.159000Z, 1534.77 2012-04-25T17:41:26.253000Z, 1534.77 2012-04-25T17:41:26.362000Z, 1534.77 2012-04-25T17:41:26.456000Z, 1534.77 2012-04-25T17:41:26.566000Z, 1534.78 2012-04-25T17:41:26.659000Z, 1534.78 2012-04-25T17:41:26.753000Z, 1534.78 2012-04-25T17:41:26.862000Z, 1534.78 2012-04-25T17:41:26.956000Z, 1534.78 2012-04-25T17:41:27.066000Z, 1534.78 2012-04-25T17:41:27.159000Z, 1534.78 2012-04-25T17:41:27.253000Z, 1534.78 2012-04-25T17:41:27.362000Z, 1534.78 2012-04-25T17:41:27.456000Z, 1534.78 2012-04-25T17:41:27.566000Z, 1534.78 2012-04-25T17:41:27.659000Z, 1534.78 2012-04-25T17:41:27.753000Z, 1534.78 2012-04-25T17:41:27.862000Z, 1534.78 2012-04-25T17:41:27.956000Z, 1534.78 2012-04-25T17:41:28.050000Z, 1534.78 2012-04-25T17:41:28.159000Z, 1534.78 2012-04-25T17:41:28.253000Z, 1534.78 2012-04-25T17:41:28.362000Z, 1534.78 2012-04-25T17:41:28.456000Z, 1534.78 2012-04-25T17:41:28.566000Z, 1534.77 2012-04-25T17:41:28.659000Z, 1534.76 2012-04-25T17:41:28.753000Z, 1534.75 2012-04-25T17:41:28.862000Z, 1534.74 2012-04-25T17:41:28.956000Z, 1534.73 2012-04-25T17:41:29.066000Z, 1534.72 2012-04-25T17:41:29.159000Z, 1534.72 2012-04-25T17:41:29.253000Z, 1534.71 2012-04-25T17:41:29.362000Z, 1534.71 2012-04-25T17:41:29.456000Z, 1534.71 2012-04-25T17:41:29.566000Z, 1534.71 2012-04-25T17:41:29.659000Z, 1534.71 2012-04-25T17:41:29.753000Z, 1534.71 2012-04-25T17:41:29.862000Z, 1534.71 2012-04-25T17:41:29.956000Z, 1534.71 2012-04-25T17:41:30.066000Z, 1534.71 2012-04-25T17:41:30.159000Z, 1534.72 2012-04-25T17:41:30.253000Z, 1534.72 2012-04-25T17:41:30.362000Z, 1534.72 2012-04-25T17:41:30.456000Z, 1534.73 2012-04-25T17:41:30.566000Z, 1534.73 2012-04-25T17:41:30.659000Z, 1534.73 2012-04-25T17:41:30.753000Z, 1534.74 2012-04-25T17:41:30.862000Z, 1534.74 2012-04-25T17:41:30.956000Z, 1534.75 2012-04-25T17:41:31.050000Z, 1534.75 2012-04-25T17:41:31.159000Z, 1534.75 2012-04-25T17:41:31.253000Z, 1534.76 2012-04-25T17:41:31.362000Z, 1534.76 2012-04-25T17:41:31.456000Z, 1534.76 2012-04-25T17:41:31.566000Z, 1534.76 2012-04-25T17:41:31.659000Z, 1534.77 2012-04-25T17:41:31.753000Z, 1534.77 2012-04-25T17:41:31.863000Z, 1534.77 2012-04-25T17:41:31.956000Z, 1534.77 2012-04-25T17:41:32.066000Z, 1534.77 2012-04-25T17:41:32.159000Z, 1534.77 2012-04-25T17:41:32.253000Z, 1534.77 2012-04-25T17:41:32.363000Z, 1534.78 2012-04-25T17:41:32.456000Z, 1534.78 2012-04-25T17:41:32.566000Z, 1534.78 2012-04-25T17:41:32.659000Z, 1534.78 2012-04-25T17:41:32.753000Z, 1534.78 2012-04-25T17:41:32.863000Z, 1534.78 2012-04-25T17:41:32.956000Z, 1534.78 2012-04-25T17:41:33.066000Z, 1534.77 2012-04-25T17:41:33.159000Z, 1534.76 2012-04-25T17:41:33.253000Z, 1534.76 2012-04-25T17:41:33.363000Z, 1534.75 2012-04-25T17:41:33.456000Z, 1534.74 2012-04-25T17:41:33.566000Z, 1534.73 2012-04-25T17:41:33.659000Z, 1534.73 2012-04-25T17:41:33.753000Z, 1534.73 2012-04-25T17:41:33.863000Z, 1534.73 2012-04-25T17:41:33.956000Z, 1534.73 2012-04-25T17:41:34.066000Z, 1534.73 2012-04-25T17:41:34.159000Z, 1534.73 2012-04-25T17:41:34.253000Z, 1534.74 2012-04-25T17:41:34.363000Z, 1534.74 2012-04-25T17:41:34.456000Z, 1534.74 2012-04-25T17:41:34.566000Z, 1534.75 2012-04-25T17:41:34.659000Z, 1534.75 2012-04-25T17:41:34.753000Z, 1534.75 2012-04-25T17:41:34.863000Z, 1534.76 2012-04-25T17:41:34.956000Z, 1534.76 2012-04-25T17:41:35.066000Z, 1534.76 2012-04-25T17:41:35.159000Z, 1534.76 2012-04-25T17:41:35.253000Z, 1534.76 2012-04-25T17:41:35.363000Z, 1534.76 2012-04-25T17:41:35.456000Z, 1534.76 2012-04-25T17:41:35.566000Z, 1534.76 2012-04-25T17:41:35.659000Z, 1534.77 2012-04-25T17:41:35.753000Z, 1534.77 2012-04-25T17:41:35.863000Z, 1534.77 2012-04-25T17:41:35.956000Z, 1534.77 2012-04-25T17:41:36.066000Z, 1534.77 2012-04-25T17:41:36.159000Z, 1534.77 2012-04-25T17:41:36.253000Z, 1534.77 2012-04-25T17:41:36.363000Z, 1534.78 2012-04-25T17:41:36.456000Z, 1534.78 2012-04-25T17:41:36.566000Z, 1534.78 2012-04-25T17:41:36.659000Z, 1534.78 2012-04-25T17:41:36.753000Z, 1534.78 2012-04-25T17:41:36.863000Z, 1534.78 2012-04-25T17:41:36.956000Z, 1534.78 2012-04-25T17:41:37.066000Z, 1534.78 2012-04-25T17:41:37.159000Z, 1534.78 2012-04-25T17:41:37.253000Z, 1534.77 2012-04-25T17:41:37.363000Z, 1534.77 2012-04-25T17:41:37.456000Z, 1534.76 2012-04-25T17:41:37.566000Z, 1534.76 2012-04-25T17:41:37.659000Z, 1534.75 2012-04-25T17:41:37.753000Z, 1534.74 2012-04-25T17:41:37.863000Z, 1534.73 2012-04-25T17:41:37.956000Z, 1534.72 2012-04-25T17:41:38.066000Z, 1534.72 2012-04-25T17:41:38.159000Z, 1534.72 2012-04-25T17:41:38.253000Z, 1534.72 2012-04-25T17:41:38.363000Z, 1534.72 2012-04-25T17:41:38.456000Z, 1534.72 2012-04-25T17:41:38.566000Z, 1534.72 2012-04-25T17:41:38.659000Z, 1534.72 2012-04-25T17:41:38.753000Z, 1534.73 2012-04-25T17:41:38.863000Z, 1534.73 2012-04-25T17:41:38.956000Z, 1534.73 2012-04-25T17:41:39.066000Z, 1534.73 2012-04-25T17:41:39.159000Z, 1534.74 2012-04-25T17:41:39.269000Z, 1534.74 2012-04-25T17:41:39.363000Z, 1534.75 2012-04-25T17:41:39.456000Z, 1534.75 2012-04-25T17:41:39.566000Z, 1534.75 2012-04-25T17:41:39.659000Z, 1534.76 2012-04-25T17:41:39.753000Z, 1534.76 2012-04-25T17:41:39.863000Z, 1534.76 2012-04-25T17:41:39.956000Z, 1534.77 2012-04-25T17:41:40.066000Z, 1534.77 2012-04-25T17:41:40.159000Z, 1534.77 2012-04-25T17:41:40.253000Z, 1534.77 2012-04-25T17:41:40.363000Z, 1534.77 2012-04-25T17:41:40.456000Z, 1534.78 2012-04-25T17:41:40.566000Z, 1534.78 2012-04-25T17:41:40.659000Z, 1534.78 2012-04-25T17:41:40.753000Z, 1534.78 2012-04-25T17:41:40.863000Z, 1534.78 2012-04-25T17:41:40.956000Z, 1534.78 2012-04-25T17:41:41.066000Z, 1534.78 2012-04-25T17:41:41.159000Z, 1534.78 2012-04-25T17:41:41.253000Z, 1534.78 2012-04-25T17:41:41.363000Z, 1534.78 2012-04-25T17:41:41.456000Z, 1534.77 2012-04-25T17:41:41.566000Z, 1534.77 2012-04-25T17:41:41.660000Z, 1534.77 2012-04-25T17:41:41.753000Z, 1534.76 2012-04-25T17:41:41.863000Z, 1534.76 2012-04-25T17:41:41.956000Z, 1534.76 2012-04-25T17:41:42.066000Z, 1534.75 2012-04-25T17:41:42.160000Z, 1534.75 2012-04-25T17:41:42.253000Z, 1534.75 2012-04-25T17:41:42.363000Z, 1534.75 2012-04-25T17:41:42.456000Z, 1534.75 2012-04-25T17:41:42.566000Z, 1534.75 2012-04-25T17:41:42.660000Z, 1534.74 2012-04-25T17:41:42.769000Z, 1534.74 2012-04-25T17:41:42.863000Z, 1534.74 2012-04-25T17:41:42.956000Z, 1534.74 2012-04-25T17:41:43.066000Z, 1534.74 2012-04-25T17:41:43.160000Z, 1534.75 2012-04-25T17:41:43.253000Z, 1534.75 2012-04-25T17:41:43.363000Z, 1534.75 2012-04-25T17:41:43.456000Z, 1534.75 2012-04-25T17:41:43.566000Z, 1534.75 2012-04-25T17:41:43.660000Z, 1534.76 2012-04-25T17:41:43.753000Z, 1534.76 2012-04-25T17:41:43.863000Z, 1534.76 2012-04-25T17:41:43.956000Z, 1534.76 2012-04-25T17:41:44.066000Z, 1534.76 2012-04-25T17:41:44.160000Z, 1534.76 2012-04-25T17:41:44.253000Z, 1534.76 2012-04-25T17:41:44.363000Z, 1534.76 2012-04-25T17:41:44.456000Z, 1534.76 2012-04-25T17:41:44.581000Z, 1534.76 2012-04-25T17:41:44.660000Z, 1534.76 2012-04-25T17:41:44.769000Z, 1534.76 2012-04-25T17:41:44.878000Z, 1534.75 2012-04-25T17:41:44.956000Z, 1534.75 2012-04-25T17:41:45.066000Z, 1534.76 2012-04-25T17:41:45.160000Z, 1534.76 2012-04-25T17:41:45.253000Z, 1534.76 2012-04-25T17:41:45.363000Z, 1534.77 2012-04-25T17:41:45.456000Z, 1534.77 2012-04-25T17:41:45.566000Z, 1534.77 2012-04-25T17:41:45.660000Z, 1534.77 2012-04-25T17:41:45.769000Z, 1534.78 2012-04-25T17:41:45.863000Z, 1534.78 2012-04-25T17:41:45.956000Z, 1534.78 2012-04-25T17:41:46.066000Z, 1534.78 2012-04-25T17:41:46.160000Z, 1534.78 2012-04-25T17:41:46.253000Z, 1534.78 2012-04-25T17:41:46.363000Z, 1534.78 2012-04-25T17:41:46.472000Z, 1534.78 2012-04-25T17:41:46.550000Z, 1534.78 2012-04-25T17:41:46.660000Z, 1534.79 2012-04-25T17:41:46.753000Z, 1534.79 2012-04-25T17:41:46.847000Z, 1534.79 2012-04-25T17:41:46.956000Z, 1534.79 2012-04-25T17:41:47.050000Z, 1534.79 2012-04-25T17:41:47.160000Z, 1534.79 2012-04-25T17:41:47.253000Z, 1534.79 2012-04-25T17:41:47.363000Z, 1534.79 2012-04-25T17:41:47.456000Z, 1534.79 2012-04-25T17:41:47.566000Z, 1534.79 2012-04-25T17:41:47.660000Z, 1534.79 2012-04-25T17:41:47.753000Z, 1534.79 2012-04-25T17:41:47.863000Z, 1534.79 2012-04-25T17:41:47.956000Z, 1534.78 2012-04-25T17:41:48.066000Z, 1534.78 2012-04-25T17:41:48.160000Z, 1534.77 2012-04-25T17:41:48.253000Z, 1534.76 2012-04-25T17:41:48.363000Z, 1534.75 2012-04-25T17:41:48.456000Z, 1534.74 2012-04-25T17:41:48.550000Z, 1534.73 2012-04-25T17:41:48.660000Z, 1534.72 2012-04-25T17:41:48.753000Z, 1534.71 2012-04-25T17:41:48.863000Z, 1534.70 2012-04-25T17:41:48.956000Z, 1534.69 2012-04-25T17:41:49.050000Z, 1534.68 2012-04-25T17:41:49.160000Z, 1534.68 2012-04-25T17:41:49.253000Z, 1534.67 2012-04-25T17:41:49.363000Z, 1534.67 2012-04-25T17:41:49.456000Z, 1534.66 2012-04-25T17:41:49.566000Z, 1534.66 2012-04-25T17:41:49.660000Z, 1534.66 2012-04-25T17:41:49.753000Z, 1534.65 2012-04-25T17:41:49.863000Z, 1534.65 2012-04-25T17:41:49.972000Z, 1534.65 2012-04-25T17:41:50.066000Z, 1534.65 2012-04-25T17:41:50.160000Z, 1534.65 2012-04-25T17:41:50.253000Z, 1534.65 2012-04-25T17:41:50.363000Z, 1534.66 2012-04-25T17:41:50.456000Z, 1534.67 2012-04-25T17:41:50.550000Z, 1534.68 2012-04-25T17:41:50.660000Z, 1534.69 2012-04-25T17:41:50.753000Z, 1534.69 2012-04-25T17:41:50.863000Z, 1534.70 2012-04-25T17:41:50.956000Z, 1534.71 2012-04-25T17:41:51.066000Z, 1534.72 2012-04-25T17:41:51.160000Z, 1534.72 2012-04-25T17:41:51.253000Z, 1534.73 2012-04-25T17:41:51.347000Z, 1534.73 2012-04-25T17:41:51.457000Z, 1534.74 2012-04-25T17:41:51.582000Z, 1534.74 2012-04-25T17:41:51.660000Z, 1534.74 2012-04-25T17:41:51.753000Z, 1534.74 2012-04-25T17:41:51.847000Z, 1534.75 2012-04-25T17:41:51.957000Z, 1534.75 2012-04-25T17:41:52.066000Z, 1534.75 2012-04-25T17:41:52.160000Z, 1534.75 2012-04-25T17:41:52.253000Z, 1534.75 2012-04-25T17:41:52.363000Z, 1534.75 2012-04-25T17:41:52.457000Z, 1534.75 2012-04-25T17:41:52.566000Z, 1534.76 2012-04-25T17:41:52.660000Z, 1534.76 2012-04-25T17:41:52.753000Z, 1534.76 2012-04-25T17:41:52.863000Z, 1534.76 2012-04-25T17:41:52.957000Z, 1534.76 2012-04-25T17:41:53.066000Z, 1534.76 2012-04-25T17:41:53.160000Z, 1534.76 2012-04-25T17:41:53.253000Z, 1534.76 2012-04-25T17:41:53.363000Z, 1534.76 2012-04-25T17:41:53.457000Z, 1534.76 2012-04-25T17:41:53.566000Z, 1534.76 2012-04-25T17:41:53.660000Z, 1534.75 2012-04-25T17:41:53.753000Z, 1534.75 2012-04-25T17:41:53.863000Z, 1534.74 2012-04-25T17:41:53.957000Z, 1534.72 2012-04-25T17:41:54.066000Z, 1534.71 2012-04-25T17:41:54.160000Z, 1534.70 2012-04-25T17:41:54.253000Z, 1534.69 2012-04-25T17:41:54.363000Z, 1534.68 2012-04-25T17:41:54.457000Z, 1534.67 2012-04-25T17:41:54.566000Z, 1534.66 2012-04-25T17:41:54.660000Z, 1534.66 2012-04-25T17:41:54.753000Z, 1534.65 2012-04-25T17:41:54.863000Z, 1534.65 2012-04-25T17:41:54.957000Z, 1534.65 2012-04-25T17:41:55.066000Z, 1534.65 2012-04-25T17:41:55.160000Z, 1534.64 2012-04-25T17:41:55.253000Z, 1534.64 2012-04-25T17:41:55.363000Z, 1534.64 2012-04-25T17:41:55.457000Z, 1534.65 2012-04-25T17:41:55.566000Z, 1534.65 2012-04-25T17:41:55.660000Z, 1534.66 2012-04-25T17:41:55.753000Z, 1534.66 2012-04-25T17:41:55.863000Z, 1534.67 2012-04-25T17:41:55.957000Z, 1534.68 2012-04-25T17:41:56.066000Z, 1534.68 2012-04-25T17:41:56.160000Z, 1534.69 2012-04-25T17:41:56.253000Z, 1534.70 2012-04-25T17:41:56.363000Z, 1534.70 2012-04-25T17:41:56.457000Z, 1534.71 2012-04-25T17:41:56.566000Z, 1534.72 2012-04-25T17:41:56.660000Z, 1534.72 2012-04-25T17:41:56.753000Z, 1534.72 2012-04-25T17:41:56.863000Z, 1534.73 2012-04-25T17:41:56.957000Z, 1534.73 2012-04-25T17:41:57.066000Z, 1534.73 2012-04-25T17:41:57.160000Z, 1534.73 2012-04-25T17:41:57.253000Z, 1534.74 2012-04-25T17:41:57.363000Z, 1534.74 2012-04-25T17:41:57.457000Z, 1534.74 2012-04-25T17:41:57.566000Z, 1534.74 2012-04-25T17:41:57.660000Z, 1534.74 2012-04-25T17:41:57.753000Z, 1534.74 2012-04-25T17:41:57.863000Z, 1534.75 2012-04-25T17:41:57.957000Z, 1534.75 2012-04-25T17:41:58.050000Z, 1534.75 2012-04-25T17:41:58.160000Z, 1534.75 2012-04-25T17:41:58.253000Z, 1534.75 2012-04-25T17:41:58.363000Z, 1534.75 2012-04-25T17:41:58.457000Z, 1534.75 2012-04-25T17:41:58.566000Z, 1534.75 2012-04-25T17:41:58.660000Z, 1534.75 2012-04-25T17:41:58.753000Z, 1534.75 2012-04-25T17:41:58.847000Z, 1534.74 2012-04-25T17:41:58.957000Z, 1534.74 2012-04-25T17:41:59.066000Z, 1534.73 2012-04-25T17:41:59.160000Z, 1534.72 2012-04-25T17:41:59.253000Z, 1534.72 2012-04-25T17:41:59.363000Z, 1534.71 2012-04-25T17:41:59.457000Z, 1534.70 2012-04-25T17:41:59.566000Z, 1534.70 2012-04-25T17:41:59.660000Z, 1534.69 2012-04-25T17:41:59.753000Z, 1534.69 2012-04-25T17:41:59.847000Z, 1534.68 2012-04-25T17:41:59.957000Z, 1534.68 2012-04-25T17:42:00.050000Z, 1534.68 2012-04-25T17:42:00.160000Z, 1534.68 2012-04-25T17:42:00.253000Z, 1534.67 2012-04-25T17:42:00.363000Z, 1534.68 2012-04-25T17:42:00.457000Z, 1534.67 2012-04-25T17:42:00.566000Z, 1534.67 2012-04-25T17:42:00.660000Z, 1534.67 2012-04-25T17:42:00.753000Z, 1534.67 2012-04-25T17:42:00.863000Z, 1534.67 2012-04-25T17:42:00.957000Z, 1534.67 2012-04-25T17:42:01.066000Z, 1534.67 2012-04-25T17:42:01.160000Z, 1534.68 2012-04-25T17:42:01.254000Z, 1534.68 2012-04-25T17:42:01.363000Z, 1534.68 2012-04-25T17:42:01.457000Z, 1534.68 2012-04-25T17:42:01.566000Z, 1534.69 2012-04-25T17:42:01.660000Z, 1534.69 2012-04-25T17:42:01.754000Z, 1534.69 2012-04-25T17:42:01.863000Z, 1534.69 2012-04-25T17:42:01.957000Z, 1534.70 2012-04-25T17:42:02.050000Z, 1534.70 2012-04-25T17:42:02.160000Z, 1534.71 2012-04-25T17:42:02.254000Z, 1534.71 2012-04-25T17:42:02.363000Z, 1534.72 2012-04-25T17:42:02.457000Z, 1534.72 2012-04-25T17:42:02.566000Z, 1534.72 2012-04-25T17:42:02.660000Z, 1534.73 2012-04-25T17:42:02.754000Z, 1534.73 2012-04-25T17:42:02.863000Z, 1534.73 2012-04-25T17:42:02.957000Z, 1534.73 2012-04-25T17:42:03.066000Z, 1534.74 2012-04-25T17:42:03.160000Z, 1534.74 2012-04-25T17:42:03.254000Z, 1534.74 2012-04-25T17:42:03.363000Z, 1534.74 2012-04-25T17:42:03.457000Z, 1534.74 2012-04-25T17:42:03.566000Z, 1534.74 2012-04-25T17:42:03.660000Z, 1534.74 2012-04-25T17:42:03.754000Z, 1534.75 2012-04-25T17:42:03.863000Z, 1534.75 2012-04-25T17:42:03.957000Z, 1534.75 2012-04-25T17:42:04.066000Z, 1534.75 2012-04-25T17:42:04.160000Z, 1534.75 2012-04-25T17:42:04.254000Z, 1534.75 2012-04-25T17:42:04.363000Z, 1534.75 2012-04-25T17:42:04.457000Z, 1534.75 2012-04-25T17:42:04.566000Z, 1534.75 2012-04-25T17:42:04.660000Z, 1534.75 2012-04-25T17:42:04.754000Z, 1534.75 2012-04-25T17:42:04.863000Z, 1534.74 2012-04-25T17:42:04.957000Z, 1534.73 2012-04-25T17:42:05.082000Z, 1534.72 2012-04-25T17:42:05.160000Z, 1534.71 2012-04-25T17:42:05.254000Z, 1534.71 2012-04-25T17:42:05.363000Z, 1534.70 2012-04-25T17:42:05.457000Z, 1534.69 2012-04-25T17:42:05.566000Z, 1534.69 2012-04-25T17:42:05.660000Z, 1534.68 2012-04-25T17:42:05.769000Z, 1534.67 2012-04-25T17:42:05.863000Z, 1534.67 2012-04-25T17:42:05.972000Z, 1534.66 2012-04-25T17:42:06.066000Z, 1534.66 2012-04-25T17:42:06.160000Z, 1534.65 2012-04-25T17:42:06.254000Z, 1534.65 2012-04-25T17:42:06.347000Z, 1534.65 2012-04-25T17:42:06.457000Z, 1534.65 2012-04-25T17:42:06.566000Z, 1534.65 2012-04-25T17:42:06.660000Z, 1534.65 2012-04-25T17:42:06.754000Z, 1534.66 2012-04-25T17:42:06.863000Z, 1534.67 2012-04-25T17:42:06.957000Z, 1534.68 2012-04-25T17:42:07.066000Z, 1534.68 2012-04-25T17:42:07.160000Z, 1534.69 2012-04-25T17:42:07.254000Z, 1534.70 2012-04-25T17:42:07.347000Z, 1534.70 2012-04-25T17:42:07.457000Z, 1534.71 2012-04-25T17:42:07.566000Z, 1534.71 2012-04-25T17:42:07.660000Z, 1534.71 2012-04-25T17:42:07.754000Z, 1534.72 2012-04-25T17:42:07.863000Z, 1534.72 2012-04-25T17:42:07.957000Z, 1534.72 2012-04-25T17:42:08.066000Z, 1534.73 2012-04-25T17:42:08.160000Z, 1534.73 2012-04-25T17:42:08.254000Z, 1534.73 2012-04-25T17:42:08.363000Z, 1534.73 2012-04-25T17:42:08.457000Z, 1534.74 2012-04-25T17:42:08.566000Z, 1534.74 2012-04-25T17:42:08.675000Z, 1534.74 2012-04-25T17:42:08.754000Z, 1534.74 2012-04-25T17:42:08.863000Z, 1534.74 2012-04-25T17:42:08.957000Z, 1534.75 2012-04-25T17:42:09.066000Z, 1534.75 2012-04-25T17:42:09.160000Z, 1534.75 2012-04-25T17:42:09.254000Z, 1534.75 2012-04-25T17:42:09.363000Z, 1534.75 2012-04-25T17:42:09.457000Z, 1534.75 2012-04-25T17:42:09.566000Z, 1534.75 2012-04-25T17:42:09.660000Z, 1534.75 2012-04-25T17:42:09.754000Z, 1534.75 2012-04-25T17:42:09.863000Z, 1534.75 2012-04-25T17:42:09.957000Z, 1534.75 2012-04-25T17:42:10.050000Z, 1534.75 2012-04-25T17:42:10.160000Z, 1534.74 2012-04-25T17:42:10.254000Z, 1534.73 2012-04-25T17:42:10.363000Z, 1534.73 2012-04-25T17:42:10.457000Z, 1534.71 2012-04-25T17:42:10.566000Z, 1534.71 2012-04-25T17:42:10.660000Z, 1534.70 2012-04-25T17:42:10.754000Z, 1534.69 2012-04-25T17:42:10.863000Z, 1534.69 2012-04-25T17:42:10.957000Z, 1534.69 2012-04-25T17:42:11.051000Z, 1534.68 2012-04-25T17:42:11.160000Z, 1534.69 2012-04-25T17:42:11.254000Z, 1534.69 2012-04-25T17:42:11.363000Z, 1534.69 2012-04-25T17:42:11.457000Z, 1534.69 2012-04-25T17:42:11.566000Z, 1534.69 2012-04-25T17:42:11.660000Z, 1534.70 2012-04-25T17:42:11.754000Z, 1534.70 2012-04-25T17:42:11.863000Z, 1534.70 2012-04-25T17:42:11.957000Z, 1534.71 2012-04-25T17:42:12.051000Z, 1534.71 2012-04-25T17:42:12.160000Z, 1534.71 2012-04-25T17:42:12.254000Z, 1534.71 2012-04-25T17:42:12.363000Z, 1534.71 2012-04-25T17:42:12.457000Z, 1534.72 2012-04-25T17:42:12.566000Z, 1534.72 2012-04-25T17:42:12.660000Z, 1534.72 2012-04-25T17:42:12.754000Z, 1534.72 2012-04-25T17:42:12.863000Z, 1534.72 2012-04-25T17:42:12.957000Z, 1534.73 2012-04-25T17:42:13.066000Z, 1534.73 2012-04-25T17:42:13.160000Z, 1534.73 2012-04-25T17:42:13.254000Z, 1534.74 2012-04-25T17:42:13.363000Z, 1534.74 2012-04-25T17:42:13.457000Z, 1534.74 2012-04-25T17:42:13.551000Z, 1534.74 2012-04-25T17:42:13.660000Z, 1534.75 2012-04-25T17:42:13.754000Z, 1534.75 2012-04-25T17:42:13.863000Z, 1534.75 2012-04-25T17:42:13.957000Z, 1534.75 2012-04-25T17:42:14.066000Z, 1534.75 2012-04-25T17:42:14.160000Z, 1534.75 2012-04-25T17:42:14.254000Z, 1534.75 2012-04-25T17:42:14.363000Z, 1534.75 2012-04-25T17:42:14.457000Z, 1534.75 2012-04-25T17:42:14.566000Z, 1534.74 2012-04-25T17:42:14.660000Z, 1534.74 2012-04-25T17:42:14.754000Z, 1534.73 2012-04-25T17:42:14.863000Z, 1534.73 2012-04-25T17:42:14.957000Z, 1534.72 2012-04-25T17:42:15.066000Z, 1534.72 2012-04-25T17:42:15.160000Z, 1534.72 2012-04-25T17:42:15.254000Z, 1534.73 2012-04-25T17:42:15.363000Z, 1534.73 2012-04-25T17:42:15.457000Z, 1534.73 2012-04-25T17:42:15.566000Z, 1534.73 2012-04-25T17:42:15.660000Z, 1534.74 2012-04-25T17:42:15.754000Z, 1534.74 2012-04-25T17:42:15.863000Z, 1534.74 2012-04-25T17:42:15.957000Z, 1534.74 2012-04-25T17:42:16.066000Z, 1534.74 2012-04-25T17:42:16.160000Z, 1534.75 2012-04-25T17:42:16.254000Z, 1534.75 2012-04-25T17:42:16.347000Z, 1534.75 2012-04-25T17:42:16.457000Z, 1534.75 2012-04-25T17:42:16.566000Z, 1534.75 2012-04-25T17:42:16.660000Z, 1534.76 2012-04-25T17:42:16.754000Z, 1534.76 2012-04-25T17:42:16.863000Z, 1534.76 2012-04-25T17:42:16.957000Z, 1534.76 2012-04-25T17:42:17.066000Z, 1534.76 2012-04-25T17:42:17.160000Z, 1534.76 2012-04-25T17:42:17.254000Z, 1534.76 2012-04-25T17:42:17.363000Z, 1534.76 2012-04-25T17:42:17.457000Z, 1534.76 2012-04-25T17:42:17.566000Z, 1534.76 2012-04-25T17:42:17.660000Z, 1534.76 2012-04-25T17:42:17.754000Z, 1534.76 2012-04-25T17:42:17.863000Z, 1534.76 2012-04-25T17:42:17.957000Z, 1534.76 2012-04-25T17:42:18.051000Z, 1534.76 2012-04-25T17:42:18.160000Z, 1534.76 2012-04-25T17:42:18.254000Z, 1534.75 2012-04-25T17:42:18.363000Z, 1534.75 2012-04-25T17:42:18.457000Z, 1534.75 2012-04-25T17:42:18.566000Z, 1534.75 2012-04-25T17:42:18.660000Z, 1534.75 2012-04-25T17:42:18.754000Z, 1534.75 2012-04-25T17:42:18.863000Z, 1534.75 2012-04-25T17:42:18.957000Z, 1534.75 2012-04-25T17:42:19.051000Z, 1534.74 2012-04-25T17:42:19.160000Z, 1534.74 2012-04-25T17:42:19.254000Z, 1534.74 2012-04-25T17:42:19.363000Z, 1534.74 2012-04-25T17:42:19.457000Z, 1534.73 2012-04-25T17:42:19.566000Z, 1534.73 2012-04-25T17:42:19.660000Z, 1534.72 2012-04-25T17:42:19.754000Z, 1534.72 2012-04-25T17:42:19.863000Z, 1534.72 2012-04-25T17:42:19.957000Z, 1534.72 2012-04-25T17:42:20.051000Z, 1534.72 2012-04-25T17:42:20.160000Z, 1534.72 2012-04-25T17:42:20.254000Z, 1534.72 2012-04-25T17:42:20.363000Z, 1534.72 2012-04-25T17:42:20.457000Z, 1534.73 2012-04-25T17:42:20.566000Z, 1534.73 2012-04-25T17:42:20.660000Z, 1534.73 2012-04-25T17:42:20.754000Z, 1534.74 2012-04-25T17:42:20.863000Z, 1534.74 2012-04-25T17:42:20.957000Z, 1534.74 2012-04-25T17:42:21.066000Z, 1534.75 2012-04-25T17:42:21.160000Z, 1534.75 2012-04-25T17:42:21.254000Z, 1534.75 2012-04-25T17:42:21.363000Z, 1534.76 2012-04-25T17:42:21.457000Z, 1534.76 2012-04-25T17:42:21.566000Z, 1534.76 2012-04-25T17:42:21.660000Z, 1534.76 2012-04-25T17:42:21.754000Z, 1534.76 2012-04-25T17:42:21.863000Z, 1534.77 2012-04-25T17:42:21.957000Z, 1534.77 2012-04-25T17:42:22.066000Z, 1534.77 2012-04-25T17:42:22.160000Z, 1534.77 2012-04-25T17:42:22.254000Z, 1534.77 2012-04-25T17:42:22.363000Z, 1534.77 2012-04-25T17:42:22.457000Z, 1534.77 2012-04-25T17:42:22.566000Z, 1534.77 2012-04-25T17:42:22.660000Z, 1534.77 2012-04-25T17:42:22.754000Z, 1534.78 2012-04-25T17:42:22.863000Z, 1534.78 2012-04-25T17:42:22.957000Z, 1534.78 2012-04-25T17:42:23.066000Z, 1534.78 2012-04-25T17:42:23.160000Z, 1534.77 2012-04-25T17:42:23.254000Z, 1534.77 2012-04-25T17:42:23.363000Z, 1534.77 2012-04-25T17:42:23.473000Z, 1534.76 2012-04-25T17:42:23.566000Z, 1534.76 2012-04-25T17:42:23.660000Z, 1534.75 2012-04-25T17:42:23.754000Z, 1534.74 2012-04-25T17:42:23.848000Z, 1534.73 2012-04-25T17:42:23.957000Z, 1534.73 2012-04-25T17:42:24.066000Z, 1534.73 2012-04-25T17:42:24.160000Z, 1534.73 2012-04-25T17:42:24.254000Z, 1534.73 2012-04-25T17:42:24.363000Z, 1534.72 2012-04-25T17:42:24.457000Z, 1534.72 2012-04-25T17:42:24.566000Z, 1534.72 2012-04-25T17:42:24.660000Z, 1534.72 2012-04-25T17:42:24.754000Z, 1534.72 2012-04-25T17:42:24.863000Z, 1534.73 2012-04-25T17:42:24.957000Z, 1534.73 2012-04-25T17:42:25.051000Z, 1534.73 2012-04-25T17:42:25.160000Z, 1534.74 2012-04-25T17:42:25.254000Z, 1534.74 2012-04-25T17:42:25.363000Z, 1534.75 2012-04-25T17:42:25.457000Z, 1534.75 2012-04-25T17:42:25.566000Z, 1534.75 2012-04-25T17:42:25.676000Z, 1534.75 2012-04-25T17:42:25.754000Z, 1534.76 2012-04-25T17:42:25.863000Z, 1534.76 2012-04-25T17:42:25.957000Z, 1534.76 2012-04-25T17:42:26.066000Z, 1534.76 2012-04-25T17:42:26.160000Z, 1534.76 2012-04-25T17:42:26.254000Z, 1534.76 2012-04-25T17:42:26.348000Z, 1534.76 2012-04-25T17:42:26.457000Z, 1534.75 2012-04-25T17:42:26.566000Z, 1534.75 2012-04-25T17:42:26.660000Z, 1534.75 2012-04-25T17:42:26.754000Z, 1534.74 2012-04-25T17:42:26.848000Z, 1534.74 2012-04-25T17:42:26.957000Z, 1534.73 2012-04-25T17:42:27.066000Z, 1534.73 2012-04-25T17:42:27.160000Z, 1534.72 2012-04-25T17:42:27.254000Z, 1534.72 2012-04-25T17:42:27.363000Z, 1534.72 2012-04-25T17:42:27.457000Z, 1534.72 2012-04-25T17:42:27.566000Z, 1534.72 2012-04-25T17:42:27.660000Z, 1534.72 2012-04-25T17:42:27.754000Z, 1534.72 2012-04-25T17:42:27.863000Z, 1534.72 2012-04-25T17:42:27.988000Z, 1534.72 2012-04-25T17:42:28.066000Z, 1534.73 2012-04-25T17:42:28.160000Z, 1534.73 2012-04-25T17:42:28.254000Z, 1534.73 2012-04-25T17:42:28.363000Z, 1534.74 2012-04-25T17:42:28.457000Z, 1534.74 2012-04-25T17:42:28.566000Z, 1534.75 2012-04-25T17:42:28.644000Z, 1534.75 2012-04-25T17:42:28.754000Z, 1534.75 2012-04-25T17:42:28.863000Z, 1534.76 2012-04-25T17:42:28.957000Z, 1534.76 2012-04-25T17:42:29.066000Z, 1534.76 2012-04-25T17:42:29.160000Z, 1534.77 2012-04-25T17:42:29.254000Z, 1534.77 2012-04-25T17:42:29.363000Z, 1534.77 2012-04-25T17:42:29.457000Z, 1534.77 2012-04-25T17:42:29.566000Z, 1534.77 2012-04-25T17:42:29.660000Z, 1534.77 2012-04-25T17:42:29.754000Z, 1534.77 2012-04-25T17:42:29.863000Z, 1534.78 2012-04-25T17:42:29.957000Z, 1534.78 2012-04-25T17:42:30.066000Z, 1534.78 2012-04-25T17:42:30.160000Z, 1534.78 2012-04-25T17:42:30.254000Z, 1534.78 2012-04-25T17:42:30.363000Z, 1534.78 2012-04-25T17:42:30.457000Z, 1534.78 2012-04-25T17:42:30.566000Z, 1534.78 2012-04-25T17:42:30.660000Z, 1534.78 2012-04-25T17:42:30.754000Z, 1534.78 2012-04-25T17:42:30.863000Z, 1534.78 2012-04-25T17:42:30.957000Z, 1534.78 2012-04-25T17:42:31.066000Z, 1534.78 2012-04-25T17:42:31.160000Z, 1534.77 2012-04-25T17:42:31.254000Z, 1534.76 2012-04-25T17:42:31.348000Z, 1534.75 2012-04-25T17:42:31.457000Z, 1534.74 2012-04-25T17:42:31.551000Z, 1534.74 2012-04-25T17:42:31.660000Z, 1534.73 2012-04-25T17:42:31.754000Z, 1534.72 2012-04-25T17:42:31.863000Z, 1534.72 2012-04-25T17:42:31.957000Z, 1534.71 2012-04-25T17:42:32.051000Z, 1534.71 2012-04-25T17:42:32.160000Z, 1534.71 2012-04-25T17:42:32.254000Z, 1534.70 2012-04-25T17:42:32.363000Z, 1534.70 2012-04-25T17:42:32.457000Z, 1534.70 2012-04-25T17:42:32.566000Z, 1534.70 2012-04-25T17:42:32.645000Z, 1534.70 2012-04-25T17:42:32.754000Z, 1534.71 2012-04-25T17:42:32.863000Z, 1534.71 2012-04-25T17:42:32.957000Z, 1534.71 2012-04-25T17:42:33.066000Z, 1534.71 2012-04-25T17:42:33.160000Z, 1534.71 2012-04-25T17:42:33.254000Z, 1534.71 2012-04-25T17:42:33.363000Z, 1534.71 2012-04-25T17:42:33.457000Z, 1534.71 2012-04-25T17:42:33.566000Z, 1534.71 2012-04-25T17:42:33.660000Z, 1534.71 2012-04-25T17:42:33.754000Z, 1534.72 2012-04-25T17:42:33.863000Z, 1534.73 2012-04-25T17:42:33.957000Z, 1534.73 2012-04-25T17:42:34.066000Z, 1534.74 2012-04-25T17:42:34.160000Z, 1534.74 2012-04-25T17:42:34.254000Z, 1534.75 2012-04-25T17:42:34.363000Z, 1534.75 2012-04-25T17:42:34.457000Z, 1534.76 2012-04-25T17:42:34.566000Z, 1534.76 2012-04-25T17:42:34.660000Z, 1534.76 2012-04-25T17:42:34.754000Z, 1534.77 2012-04-25T17:42:34.863000Z, 1534.77 2012-04-25T17:42:34.957000Z, 1534.77 2012-04-25T17:42:35.051000Z, 1534.77 2012-04-25T17:42:35.160000Z, 1534.77 2012-04-25T17:42:35.254000Z, 1534.77 2012-04-25T17:42:35.363000Z, 1534.77 2012-04-25T17:42:35.457000Z, 1534.77 2012-04-25T17:42:35.566000Z, 1534.77 2012-04-25T17:42:35.660000Z, 1534.77 2012-04-25T17:42:35.754000Z, 1534.76 2012-04-25T17:42:35.863000Z, 1534.75 2012-04-25T17:42:35.957000Z, 1534.74 2012-04-25T17:42:36.051000Z, 1534.73 2012-04-25T17:42:36.160000Z, 1534.72 2012-04-25T17:42:36.254000Z, 1534.71 2012-04-25T17:42:36.363000Z, 1534.70 2012-04-25T17:42:36.457000Z, 1534.69 2012-04-25T17:42:36.551000Z, 1534.68 2012-04-25T17:42:36.707000Z, 1534.68 2012-04-25T17:42:36.754000Z, 1534.67 2012-04-25T17:42:36.863000Z, 1534.67 2012-04-25T17:42:36.957000Z, 1534.67 2012-04-25T17:42:37.051000Z, 1534.67 2012-04-25T17:42:37.160000Z, 1534.67 2012-04-25T17:42:37.254000Z, 1534.67 2012-04-25T17:42:37.363000Z, 1534.67 2012-04-25T17:42:37.457000Z, 1534.67 2012-04-25T17:42:37.551000Z, 1534.67 2012-04-25T17:42:37.645000Z, 1534.67 2012-04-25T17:42:37.754000Z, 1534.67 2012-04-25T17:42:37.863000Z, 1534.68 2012-04-25T17:42:37.957000Z, 1534.68 2012-04-25T17:42:38.051000Z, 1534.68 2012-04-25T17:42:38.160000Z, 1534.68 2012-04-25T17:42:38.254000Z, 1534.69 2012-04-25T17:42:38.348000Z, 1534.70 2012-04-25T17:42:38.457000Z, 1534.70 2012-04-25T17:42:38.566000Z, 1534.71 2012-04-25T17:42:38.660000Z, 1534.72 2012-04-25T17:42:38.754000Z, 1534.73 2012-04-25T17:42:38.863000Z, 1534.73 2012-04-25T17:42:38.957000Z, 1534.74 2012-04-25T17:42:39.051000Z, 1534.75 2012-04-25T17:42:39.160000Z, 1534.75 2012-04-25T17:42:39.254000Z, 1534.75 2012-04-25T17:42:39.363000Z, 1534.76 2012-04-25T17:42:39.457000Z, 1534.76 2012-04-25T17:42:39.551000Z, 1534.76 2012-04-25T17:42:39.660000Z, 1534.77 2012-04-25T17:42:39.754000Z, 1534.77 2012-04-25T17:42:39.863000Z, 1534.77 2012-04-25T17:42:39.957000Z, 1534.77 2012-04-25T17:42:40.066000Z, 1534.77 2012-04-25T17:42:40.160000Z, 1534.77 2012-04-25T17:42:40.254000Z, 1534.77 2012-04-25T17:42:40.363000Z, 1534.77 2012-04-25T17:42:40.457000Z, 1534.77 2012-04-25T17:42:40.567000Z, 1534.78 2012-04-25T17:42:40.660000Z, 1534.78 2012-04-25T17:42:40.754000Z, 1534.77 2012-04-25T17:42:40.863000Z, 1534.77 2012-04-25T17:42:40.957000Z, 1534.76 2012-04-25T17:42:41.067000Z, 1534.76 2012-04-25T17:42:41.160000Z, 1534.75 2012-04-25T17:42:41.254000Z, 1534.74 2012-04-25T17:42:41.363000Z, 1534.73 2012-04-25T17:42:41.457000Z, 1534.72 2012-04-25T17:42:41.567000Z, 1534.72 2012-04-25T17:42:41.738000Z, 1534.71 2012-04-25T17:42:41.754000Z, 1534.71 2012-04-25T17:42:41.863000Z, 1534.71 2012-04-25T17:42:41.957000Z, 1534.71 2012-04-25T17:42:42.067000Z, 1534.71 2012-04-25T17:42:42.160000Z, 1534.71 2012-04-25T17:42:42.254000Z, 1534.71 2012-04-25T17:42:42.363000Z, 1534.71 2012-04-25T17:42:42.457000Z, 1534.72 2012-04-25T17:42:42.567000Z, 1534.72 2012-04-25T17:42:42.660000Z, 1534.73 2012-04-25T17:42:42.754000Z, 1534.73 2012-04-25T17:42:42.863000Z, 1534.74 2012-04-25T17:42:42.957000Z, 1534.74 2012-04-25T17:42:43.067000Z, 1534.75 2012-04-25T17:42:43.145000Z, 1534.75 2012-04-25T17:42:43.254000Z, 1534.76 2012-04-25T17:42:43.363000Z, 1534.76 2012-04-25T17:42:43.457000Z, 1534.76 2012-04-25T17:42:43.551000Z, 1534.77 2012-04-25T17:42:43.660000Z, 1534.77 2012-04-25T17:42:43.754000Z, 1534.77 2012-04-25T17:42:43.863000Z, 1534.78 2012-04-25T17:42:43.957000Z, 1534.78 2012-04-25T17:42:44.067000Z, 1534.78 2012-04-25T17:42:44.160000Z, 1534.78 2012-04-25T17:42:44.254000Z, 1534.79 2012-04-25T17:42:44.363000Z, 1534.79 2012-04-25T17:42:44.457000Z, 1534.79 2012-04-25T17:42:44.567000Z, 1534.79 2012-04-25T17:42:44.660000Z, 1534.80 2012-04-25T17:42:44.754000Z, 1534.80 2012-04-25T17:42:44.863000Z, 1534.80 2012-04-25T17:42:44.957000Z, 1534.80 2012-04-25T17:42:45.067000Z, 1534.80 2012-04-25T17:42:45.160000Z, 1534.80 2012-04-25T17:42:45.254000Z, 1534.80 2012-04-25T17:42:45.363000Z, 1534.80 2012-04-25T17:42:45.457000Z, 1534.80 2012-04-25T17:42:45.567000Z, 1534.80 2012-04-25T17:42:45.660000Z, 1534.80 2012-04-25T17:42:45.754000Z, 1534.80 2012-04-25T17:42:45.863000Z, 1534.80 2012-04-25T17:42:45.957000Z, 1534.80 2012-04-25T17:42:46.067000Z, 1534.79 2012-04-25T17:42:46.160000Z, 1534.78 2012-04-25T17:42:46.254000Z, 1534.77 2012-04-25T17:42:46.363000Z, 1534.76 2012-04-25T17:42:46.457000Z, 1534.75 2012-04-25T17:42:46.567000Z, 1534.73 2012-04-25T17:42:46.660000Z, 1534.72 2012-04-25T17:42:46.754000Z, 1534.72 2012-04-25T17:42:46.863000Z, 1534.71 2012-04-25T17:42:46.957000Z, 1534.70 2012-04-25T17:42:47.067000Z, 1534.69 2012-04-25T17:42:47.160000Z, 1534.69 2012-04-25T17:42:47.254000Z, 1534.69 2012-04-25T17:42:47.363000Z, 1534.69 2012-04-25T17:42:47.457000Z, 1534.69 2012-04-25T17:42:47.567000Z, 1534.70 2012-04-25T17:42:47.660000Z, 1534.71 2012-04-25T17:42:47.754000Z, 1534.72 2012-04-25T17:42:47.848000Z, 1534.72 2012-04-25T17:42:47.957000Z, 1534.72 2012-04-25T17:42:48.051000Z, 1534.72 2012-04-25T17:42:48.160000Z, 1534.73 2012-04-25T17:42:48.254000Z, 1534.73 2012-04-25T17:42:48.363000Z, 1534.74 2012-04-25T17:42:48.457000Z, 1534.74 2012-04-25T17:42:48.551000Z, 1534.74 2012-04-25T17:42:48.660000Z, 1534.75 2012-04-25T17:42:48.754000Z, 1534.75 2012-04-25T17:42:48.863000Z, 1534.75 2012-04-25T17:42:48.957000Z, 1534.76 2012-04-25T17:42:49.067000Z, 1534.76 2012-04-25T17:42:49.160000Z, 1534.76 2012-04-25T17:42:49.254000Z, 1534.76 2012-04-25T17:42:49.363000Z, 1534.76 2012-04-25T17:42:49.457000Z, 1534.76 2012-04-25T17:42:49.567000Z, 1534.76 2012-04-25T17:42:49.660000Z, 1534.76 2012-04-25T17:42:49.754000Z, 1534.76 2012-04-25T17:42:49.863000Z, 1534.76 2012-04-25T17:42:49.957000Z, 1534.76 2012-04-25T17:42:50.067000Z, 1534.75 2012-04-25T17:42:50.160000Z, 1534.75 2012-04-25T17:42:50.254000Z, 1534.75 2012-04-25T17:42:50.364000Z, 1534.75 2012-04-25T17:42:50.457000Z, 1534.75 2012-04-25T17:42:50.567000Z, 1534.76 2012-04-25T17:42:50.692000Z, 1534.76 2012-04-25T17:42:50.754000Z, 1534.76 2012-04-25T17:42:50.864000Z, 1534.77 2012-04-25T17:42:50.957000Z, 1534.77 2012-04-25T17:42:51.067000Z, 1534.77 2012-04-25T17:42:51.160000Z, 1534.78 2012-04-25T17:42:51.254000Z, 1534.78 2012-04-25T17:42:51.364000Z, 1534.78 2012-04-25T17:42:51.457000Z, 1534.78 2012-04-25T17:42:51.567000Z, 1534.79 2012-04-25T17:42:51.660000Z, 1534.79 2012-04-25T17:42:51.754000Z, 1534.79 2012-04-25T17:42:51.864000Z, 1534.79 2012-04-25T17:42:51.957000Z, 1534.79 2012-04-25T17:42:52.067000Z, 1534.79 2012-04-25T17:42:52.160000Z, 1534.79 2012-04-25T17:42:52.270000Z, 1534.79 2012-04-25T17:42:52.364000Z, 1534.79 2012-04-25T17:42:52.457000Z, 1534.79 2012-04-25T17:42:52.567000Z, 1534.79 2012-04-25T17:42:52.660000Z, 1534.78 2012-04-25T17:42:52.754000Z, 1534.78 2012-04-25T17:42:52.864000Z, 1534.77 2012-04-25T17:42:52.957000Z, 1534.76 2012-04-25T17:42:53.067000Z, 1534.75 2012-04-25T17:42:53.160000Z, 1534.75 2012-04-25T17:42:53.254000Z, 1534.74 2012-04-25T17:42:53.364000Z, 1534.74 2012-04-25T17:42:53.457000Z, 1534.74 2012-04-25T17:42:53.567000Z, 1534.74 2012-04-25T17:42:53.660000Z, 1534.74 2012-04-25T17:42:53.754000Z, 1534.74 2012-04-25T17:42:53.864000Z, 1534.74 2012-04-25T17:42:53.957000Z, 1534.74 2012-04-25T17:42:54.051000Z, 1534.74 2012-04-25T17:42:54.160000Z, 1534.74 2012-04-25T17:42:54.254000Z, 1534.75 2012-04-25T17:42:54.364000Z, 1534.75 2012-04-25T17:42:54.457000Z, 1534.75 2012-04-25T17:42:54.551000Z, 1534.75 2012-04-25T17:42:54.660000Z, 1534.76 2012-04-25T17:42:54.754000Z, 1534.76 2012-04-25T17:42:54.864000Z, 1534.76 2012-04-25T17:42:54.957000Z, 1534.76 2012-04-25T17:42:55.051000Z, 1534.76 2012-04-25T17:42:55.160000Z, 1534.76 2012-04-25T17:42:55.254000Z, 1534.76 2012-04-25T17:42:55.364000Z, 1534.76 2012-04-25T17:42:55.457000Z, 1534.77 2012-04-25T17:42:55.551000Z, 1534.77 2012-04-25T17:42:55.660000Z, 1534.77 2012-04-25T17:42:55.754000Z, 1534.77 2012-04-25T17:42:55.864000Z, 1534.77 2012-04-25T17:42:55.957000Z, 1534.77 2012-04-25T17:42:56.067000Z, 1534.78 2012-04-25T17:42:56.160000Z, 1534.78 2012-04-25T17:42:56.254000Z, 1534.77 2012-04-25T17:42:56.364000Z, 1534.77 2012-04-25T17:42:56.457000Z, 1534.77 2012-04-25T17:42:56.567000Z, 1534.76 2012-04-25T17:42:56.660000Z, 1534.76 2012-04-25T17:42:56.754000Z, 1534.76 2012-04-25T17:42:56.864000Z, 1534.76 2012-04-25T17:42:56.957000Z, 1534.75 2012-04-25T17:42:57.051000Z, 1534.75 2012-04-25T17:42:57.160000Z, 1534.75 2012-04-25T17:42:57.254000Z, 1534.75 2012-04-25T17:42:57.348000Z, 1534.75 2012-04-25T17:42:57.457000Z, 1534.74 2012-04-25T17:42:57.551000Z, 1534.74 2012-04-25T17:42:57.660000Z, 1534.74 2012-04-25T17:42:57.754000Z, 1534.74 2012-04-25T17:42:57.864000Z, 1534.73 2012-04-25T17:42:57.957000Z, 1534.73 2012-04-25T17:42:58.051000Z, 1534.73 2012-04-25T17:42:58.160000Z, 1534.73 2012-04-25T17:42:58.254000Z, 1534.73 2012-04-25T17:42:58.364000Z, 1534.73 2012-04-25T17:42:58.457000Z, 1534.73 2012-04-25T17:42:58.567000Z, 1534.73 2012-04-25T17:42:58.660000Z, 1534.73 2012-04-25T17:42:58.754000Z, 1534.73 2012-04-25T17:42:58.864000Z, 1534.74 2012-04-25T17:42:58.957000Z, 1534.74 2012-04-25T17:42:59.051000Z, 1534.74 2012-04-25T17:42:59.160000Z, 1534.75 2012-04-25T17:42:59.254000Z, 1534.75 2012-04-25T17:42:59.348000Z, 1534.76 2012-04-25T17:42:59.457000Z, 1534.76 2012-04-25T17:42:59.567000Z, 1534.77 2012-04-25T17:42:59.676000Z, 1534.77 2012-04-25T17:42:59.754000Z, 1534.78 2012-04-25T17:42:59.864000Z, 1534.78 2012-04-25T17:42:59.957000Z, 1534.78 2012-04-25T17:43:00.051000Z, 1534.79 2012-04-25T17:43:00.161000Z, 1534.79 2012-04-25T17:43:00.254000Z, 1534.79 2012-04-25T17:43:00.364000Z, 1534.79 2012-04-25T17:43:00.457000Z, 1534.80 2012-04-25T17:43:00.551000Z, 1534.80 2012-04-25T17:43:00.661000Z, 1534.80 2012-04-25T17:43:00.754000Z, 1534.80 2012-04-25T17:43:00.848000Z, 1534.80 2012-04-25T17:43:00.957000Z, 1534.80 2012-04-25T17:43:01.067000Z, 1534.81 2012-04-25T17:43:01.161000Z, 1534.81 2012-04-25T17:43:01.254000Z, 1534.81 2012-04-25T17:43:01.364000Z, 1534.81 2012-04-25T17:43:01.457000Z, 1534.81 2012-04-25T17:43:01.551000Z, 1534.81 2012-04-25T17:43:01.661000Z, 1534.81 2012-04-25T17:43:01.754000Z, 1534.82 2012-04-25T17:43:01.864000Z, 1534.82 2012-04-25T17:43:01.957000Z, 1534.82 2012-04-25T17:43:02.051000Z, 1534.82 2012-04-25T17:43:02.161000Z, 1534.81 2012-04-25T17:43:02.254000Z, 1534.81 2012-04-25T17:43:02.364000Z, 1534.80 2012-04-25T17:43:02.457000Z, 1534.79 2012-04-25T17:43:02.551000Z, 1534.78 2012-04-25T17:43:02.661000Z, 1534.78 2012-04-25T17:43:02.754000Z, 1534.77 2012-04-25T17:43:02.864000Z, 1534.77 2012-04-25T17:43:02.957000Z, 1534.77 2012-04-25T17:43:03.051000Z, 1534.77 2012-04-25T17:43:03.161000Z, 1534.77 2012-04-25T17:43:03.254000Z, 1534.77 2012-04-25T17:43:03.364000Z, 1534.77 2012-04-25T17:43:03.457000Z, 1534.77 2012-04-25T17:43:03.551000Z, 1534.77 2012-04-25T17:43:03.661000Z, 1534.77 2012-04-25T17:43:03.754000Z, 1534.77 2012-04-25T17:43:03.864000Z, 1534.77 2012-04-25T17:43:03.957000Z, 1534.76 2012-04-25T17:43:04.067000Z, 1534.76 2012-04-25T17:43:04.161000Z, 1534.76 2012-04-25T17:43:04.254000Z, 1534.75 2012-04-25T17:43:04.364000Z, 1534.75 2012-04-25T17:43:04.457000Z, 1534.75 2012-04-25T17:43:04.567000Z, 1534.74 2012-04-25T17:43:04.661000Z, 1534.74 2012-04-25T17:43:04.754000Z, 1534.74 2012-04-25T17:43:04.864000Z, 1534.74 2012-04-25T17:43:04.957000Z, 1534.75 2012-04-25T17:43:05.051000Z, 1534.75 2012-04-25T17:43:05.161000Z, 1534.76 2012-04-25T17:43:05.254000Z, 1534.76 2012-04-25T17:43:05.364000Z, 1534.77 2012-04-25T17:43:05.457000Z, 1534.77 2012-04-25T17:43:05.567000Z, 1534.78 2012-04-25T17:43:05.661000Z, 1534.78 2012-04-25T17:43:05.754000Z, 1534.79 2012-04-25T17:43:05.864000Z, 1534.79 2012-04-25T17:43:05.957000Z, 1534.80 2012-04-25T17:43:06.067000Z, 1534.80 2012-04-25T17:43:06.176000Z, 1534.80 2012-04-25T17:43:06.254000Z, 1534.81 2012-04-25T17:43:06.364000Z, 1534.81 2012-04-25T17:43:06.457000Z, 1534.81 2012-04-25T17:43:06.567000Z, 1534.81 2012-04-25T17:43:06.661000Z, 1534.81 2012-04-25T17:43:06.754000Z, 1534.81 2012-04-25T17:43:06.848000Z, 1534.82 2012-04-25T17:43:06.957000Z, 1534.82 2012-04-25T17:43:07.051000Z, 1534.82 2012-04-25T17:43:07.161000Z, 1534.82 2012-04-25T17:43:07.254000Z, 1534.82 2012-04-25T17:43:07.364000Z, 1534.82 2012-04-25T17:43:07.457000Z, 1534.82 2012-04-25T17:43:07.567000Z, 1534.82 2012-04-25T17:43:07.661000Z, 1534.82 2012-04-25T17:43:07.754000Z, 1534.82 2012-04-25T17:43:07.864000Z, 1534.82 2012-04-25T17:43:07.957000Z, 1534.82 2012-04-25T17:43:08.067000Z, 1534.82 2012-04-25T17:43:08.161000Z, 1534.82 2012-04-25T17:43:08.254000Z, 1534.81 2012-04-25T17:43:08.364000Z, 1534.81 2012-04-25T17:43:08.457000Z, 1534.81 2012-04-25T17:43:08.567000Z, 1534.81 2012-04-25T17:43:08.676000Z, 1534.80 2012-04-25T17:43:08.754000Z, 1534.80 2012-04-25T17:43:08.864000Z, 1534.80 2012-04-25T17:43:08.957000Z, 1534.80 2012-04-25T17:43:09.051000Z, 1534.80 2012-04-25T17:43:09.161000Z, 1534.80 2012-04-25T17:43:09.254000Z, 1534.80 2012-04-25T17:43:09.364000Z, 1534.80 2012-04-25T17:43:09.458000Z, 1534.80 2012-04-25T17:43:09.567000Z, 1534.80 2012-04-25T17:43:09.661000Z, 1534.81 2012-04-25T17:43:09.754000Z, 1534.81 2012-04-25T17:43:09.864000Z, 1534.81 2012-04-25T17:43:09.958000Z, 1534.81 2012-04-25T17:43:10.067000Z, 1534.81 2012-04-25T17:43:10.161000Z, 1534.81 2012-04-25T17:43:10.254000Z, 1534.81 2012-04-25T17:43:10.364000Z, 1534.81 2012-04-25T17:43:10.458000Z, 1534.81 2012-04-25T17:43:10.567000Z, 1534.81 2012-04-25T17:43:10.661000Z, 1534.81 2012-04-25T17:43:10.754000Z, 1534.81 2012-04-25T17:43:10.864000Z, 1534.81 2012-04-25T17:43:10.958000Z, 1534.81 2012-04-25T17:43:11.051000Z, 1534.81 2012-04-25T17:43:11.161000Z, 1534.82 2012-04-25T17:43:11.254000Z, 1534.82 2012-04-25T17:43:11.364000Z, 1534.82 2012-04-25T17:43:11.458000Z, 1534.82 2012-04-25T17:43:11.567000Z, 1534.82 2012-04-25T17:43:11.676000Z, 1534.82 2012-04-25T17:43:11.754000Z, 1534.82 2012-04-25T17:43:11.864000Z, 1534.82 2012-04-25T17:43:11.958000Z, 1534.82 2012-04-25T17:43:12.067000Z, 1534.82 2012-04-25T17:43:12.161000Z, 1534.82 2012-04-25T17:43:12.254000Z, 1534.82 2012-04-25T17:43:12.364000Z, 1534.82 2012-04-25T17:43:12.458000Z, 1534.81 2012-04-25T17:43:12.551000Z, 1534.81 2012-04-25T17:43:12.661000Z, 1534.80 2012-04-25T17:43:12.754000Z, 1534.80 2012-04-25T17:43:12.864000Z, 1534.79 2012-04-25T17:43:12.958000Z, 1534.79 2012-04-25T17:43:13.067000Z, 1534.78 2012-04-25T17:43:13.161000Z, 1534.78 2012-04-25T17:43:13.254000Z, 1534.78 2012-04-25T17:43:13.364000Z, 1534.77 2012-04-25T17:43:13.458000Z, 1534.77 2012-04-25T17:43:13.567000Z, 1534.77 2012-04-25T17:43:13.692000Z, 1534.76 2012-04-25T17:43:13.770000Z, 1534.76 2012-04-25T17:43:13.864000Z, 1534.76 2012-04-25T17:43:13.958000Z, 1534.75 2012-04-25T17:43:14.067000Z, 1534.75 2012-04-25T17:43:14.161000Z, 1534.74 2012-04-25T17:43:14.254000Z, 1534.75 2012-04-25T17:43:14.364000Z, 1534.75 2012-04-25T17:43:14.458000Z, 1534.75 2012-04-25T17:43:14.567000Z, 1534.76 2012-04-25T17:43:14.692000Z, 1534.76 2012-04-25T17:43:14.754000Z, 1534.77 2012-04-25T17:43:14.864000Z, 1534.77 2012-04-25T17:43:14.958000Z, 1534.78 2012-04-25T17:43:15.067000Z, 1534.78 2012-04-25T17:43:15.161000Z, 1534.78 2012-04-25T17:43:15.254000Z, 1534.79 2012-04-25T17:43:15.364000Z, 1534.79 2012-04-25T17:43:15.458000Z, 1534.79 2012-04-25T17:43:15.567000Z, 1534.80 2012-04-25T17:43:15.661000Z, 1534.80 2012-04-25T17:43:15.754000Z, 1534.80 2012-04-25T17:43:15.864000Z, 1534.80 2012-04-25T17:43:15.958000Z, 1534.80 2012-04-25T17:43:16.051000Z, 1534.81 2012-04-25T17:43:16.161000Z, 1534.81 2012-04-25T17:43:16.254000Z, 1534.81 2012-04-25T17:43:16.348000Z, 1534.81 2012-04-25T17:43:16.458000Z, 1534.81 2012-04-25T17:43:16.551000Z, 1534.81 2012-04-25T17:43:16.661000Z, 1534.81 2012-04-25T17:43:16.754000Z, 1534.81 2012-04-25T17:43:16.864000Z, 1534.81 2012-04-25T17:43:16.958000Z, 1534.81 2012-04-25T17:43:17.051000Z, 1534.81 2012-04-25T17:43:17.161000Z, 1534.81 2012-04-25T17:43:17.254000Z, 1534.81 2012-04-25T17:43:17.364000Z, 1534.81 2012-04-25T17:43:17.458000Z, 1534.81 2012-04-25T17:43:17.551000Z, 1534.81 2012-04-25T17:43:17.661000Z, 1534.81 2012-04-25T17:43:17.754000Z, 1534.81 2012-04-25T17:43:17.864000Z, 1534.81 2012-04-25T17:43:17.958000Z, 1534.81 2012-04-25T17:43:18.051000Z, 1534.81 2012-04-25T17:43:18.161000Z, 1534.81 2012-04-25T17:43:18.254000Z, 1534.81 2012-04-25T17:43:18.364000Z, 1534.81 2012-04-25T17:43:18.458000Z, 1534.80 2012-04-25T17:43:18.551000Z, 1534.80 2012-04-25T17:43:18.661000Z, 1534.79 2012-04-25T17:43:18.754000Z, 1534.78 2012-04-25T17:43:18.864000Z, 1534.77 2012-04-25T17:43:18.958000Z, 1534.76 2012-04-25T17:43:19.051000Z, 1534.75 2012-04-25T17:43:19.161000Z, 1534.74 2012-04-25T17:43:19.255000Z, 1534.73 2012-04-25T17:43:19.364000Z, 1534.73 2012-04-25T17:43:19.458000Z, 1534.72 2012-04-25T17:43:19.551000Z, 1534.72 2012-04-25T17:43:19.676000Z, 1534.72 2012-04-25T17:43:19.755000Z, 1534.72 2012-04-25T17:43:19.864000Z, 1534.73 2012-04-25T17:43:19.958000Z, 1534.73 2012-04-25T17:43:20.051000Z, 1534.73 2012-04-25T17:43:20.161000Z, 1534.74 2012-04-25T17:43:20.255000Z, 1534.74 2012-04-25T17:43:20.364000Z, 1534.75 2012-04-25T17:43:20.458000Z, 1534.75 2012-04-25T17:43:20.551000Z, 1534.75 2012-04-25T17:43:20.661000Z, 1534.75 2012-04-25T17:43:20.755000Z, 1534.76 2012-04-25T17:43:20.848000Z, 1534.76 2012-04-25T17:43:20.958000Z, 1534.76 2012-04-25T17:43:21.051000Z, 1534.77 2012-04-25T17:43:21.161000Z, 1534.77 2012-04-25T17:43:21.255000Z, 1534.78 2012-04-25T17:43:21.364000Z, 1534.78 2012-04-25T17:43:21.458000Z, 1534.78 2012-04-25T17:43:21.567000Z, 1534.79 2012-04-25T17:43:21.661000Z, 1534.79 2012-04-25T17:43:21.755000Z, 1534.79 2012-04-25T17:43:21.864000Z, 1534.79 2012-04-25T17:43:21.958000Z, 1534.80 2012-04-25T17:43:22.051000Z, 1534.80 2012-04-25T17:43:22.161000Z, 1534.80 2012-04-25T17:43:22.255000Z, 1534.80 2012-04-25T17:43:22.364000Z, 1534.80 2012-04-25T17:43:22.458000Z, 1534.80 2012-04-25T17:43:22.551000Z, 1534.81 2012-04-25T17:43:22.661000Z, 1534.81 2012-04-25T17:43:22.755000Z, 1534.81 2012-04-25T17:43:22.864000Z, 1534.81 2012-04-25T17:43:22.958000Z, 1534.81 2012-04-25T17:43:23.051000Z, 1534.81 2012-04-25T17:43:23.161000Z, 1534.81 2012-04-25T17:43:23.255000Z, 1534.81 2012-04-25T17:43:23.364000Z, 1534.81 2012-04-25T17:43:23.458000Z, 1534.81 2012-04-25T17:43:23.551000Z, 1534.81 2012-04-25T17:43:23.661000Z, 1534.81 2012-04-25T17:43:23.755000Z, 1534.81 2012-04-25T17:43:23.864000Z, 1534.80 2012-04-25T17:43:23.958000Z, 1534.80 2012-04-25T17:43:24.051000Z, 1534.79 2012-04-25T17:43:24.161000Z, 1534.79 2012-04-25T17:43:24.255000Z, 1534.79 2012-04-25T17:43:24.364000Z, 1534.78 2012-04-25T17:43:24.458000Z, 1534.78 2012-04-25T17:43:24.551000Z, 1534.78 2012-04-25T17:43:24.723000Z, 1534.77 2012-04-25T17:43:24.755000Z, 1534.77 2012-04-25T17:43:24.864000Z, 1534.77 2012-04-25T17:43:24.958000Z, 1534.77 2012-04-25T17:43:25.051000Z, 1534.77 2012-04-25T17:43:25.161000Z, 1534.77 2012-04-25T17:43:25.255000Z, 1534.77 2012-04-25T17:43:25.364000Z, 1534.77 2012-04-25T17:43:25.458000Z, 1534.77 2012-04-25T17:43:25.551000Z, 1534.77 2012-04-25T17:43:25.661000Z, 1534.77 2012-04-25T17:43:25.755000Z, 1534.77 2012-04-25T17:43:25.864000Z, 1534.77 2012-04-25T17:43:25.958000Z, 1534.77 2012-04-25T17:43:26.051000Z, 1534.77 2012-04-25T17:43:26.161000Z, 1534.77 2012-04-25T17:43:26.255000Z, 1534.77 2012-04-25T17:43:26.364000Z, 1534.77 2012-04-25T17:43:26.458000Z, 1534.77 2012-04-25T17:43:26.551000Z, 1534.77 2012-04-25T17:43:26.661000Z, 1534.77 2012-04-25T17:43:26.755000Z, 1534.76 2012-04-25T17:43:26.864000Z, 1534.76 2012-04-25T17:43:26.958000Z, 1534.76 2012-04-25T17:43:27.051000Z, 1534.76 2012-04-25T17:43:27.161000Z, 1534.75 2012-04-25T17:43:27.255000Z, 1534.75 2012-04-25T17:43:27.380000Z, 1534.74 2012-04-25T17:43:27.458000Z, 1534.74 2012-04-25T17:43:27.551000Z, 1534.74 2012-04-25T17:43:27.739000Z, 1534.74 2012-04-25T17:43:27.755000Z, 1534.74 2012-04-25T17:43:27.864000Z, 1534.74 2012-04-25T17:43:27.958000Z, 1534.73 2012-04-25T17:43:28.067000Z, 1534.73 2012-04-25T17:43:28.161000Z, 1534.73 2012-04-25T17:43:28.255000Z, 1534.72 2012-04-25T17:43:28.364000Z, 1534.72 2012-04-25T17:43:28.458000Z, 1534.71 2012-04-25T17:43:28.551000Z, 1534.71 2012-04-25T17:43:28.661000Z, 1534.71 2012-04-25T17:43:28.755000Z, 1534.71 2012-04-25T17:43:28.864000Z, 1534.71 2012-04-25T17:43:28.958000Z, 1534.71 2012-04-25T17:43:29.052000Z, 1534.71 2012-04-25T17:43:29.161000Z, 1534.71 2012-04-25T17:43:29.255000Z, 1534.71 2012-04-25T17:43:29.348000Z, 1534.71 2012-04-25T17:43:29.458000Z, 1534.71 2012-04-25T17:43:29.567000Z, 1534.71 2012-04-25T17:43:29.661000Z, 1534.71 2012-04-25T17:43:29.755000Z, 1534.71 2012-04-25T17:43:29.864000Z, 1534.71 2012-04-25T17:43:29.958000Z, 1534.71 2012-04-25T17:43:30.052000Z, 1534.70 2012-04-25T17:43:30.161000Z, 1534.70 2012-04-25T17:43:30.255000Z, 1534.70 2012-04-25T17:43:30.364000Z, 1534.70 2012-04-25T17:43:30.458000Z, 1534.69 2012-04-25T17:43:30.567000Z, 1534.69 2012-04-25T17:43:30.661000Z, 1534.69 2012-04-25T17:43:30.755000Z, 1534.69 2012-04-25T17:43:30.864000Z, 1534.69 2012-04-25T17:43:30.958000Z, 1534.69 2012-04-25T17:43:31.052000Z, 1534.69 2012-04-25T17:43:31.161000Z, 1534.69 2012-04-25T17:43:31.255000Z, 1534.70 2012-04-25T17:43:31.364000Z, 1534.70 2012-04-25T17:43:31.458000Z, 1534.70 2012-04-25T17:43:31.552000Z, 1534.70 2012-04-25T17:43:31.677000Z, 1534.70 2012-04-25T17:43:31.755000Z, 1534.70 2012-04-25T17:43:31.864000Z, 1534.70 2012-04-25T17:43:31.958000Z, 1534.70 2012-04-25T17:43:32.067000Z, 1534.70 2012-04-25T17:43:32.161000Z, 1534.70 2012-04-25T17:43:32.255000Z, 1534.70 2012-04-25T17:43:32.364000Z, 1534.70 2012-04-25T17:43:32.458000Z, 1534.70 2012-04-25T17:43:32.567000Z, 1534.70 2012-04-25T17:43:32.645000Z, 1534.70 2012-04-25T17:43:32.755000Z, 1534.70 2012-04-25T17:43:32.864000Z, 1534.70 2012-04-25T17:43:32.958000Z, 1534.69 2012-04-25T17:43:33.067000Z, 1534.69 2012-04-25T17:43:33.161000Z, 1534.69 2012-04-25T17:43:33.255000Z, 1534.69 2012-04-25T17:43:33.364000Z, 1534.69 2012-04-25T17:43:33.458000Z, 1534.69 2012-04-25T17:43:33.552000Z, 1534.68 2012-04-25T17:43:33.661000Z, 1534.68 2012-04-25T17:43:33.755000Z, 1534.68 2012-04-25T17:43:33.864000Z, 1534.68 2012-04-25T17:43:33.958000Z, 1534.68 2012-04-25T17:43:34.052000Z, 1534.68 2012-04-25T17:43:34.161000Z, 1534.68 2012-04-25T17:43:34.255000Z, 1534.68 2012-04-25T17:43:34.364000Z, 1534.68 2012-04-25T17:43:34.458000Z, 1534.69 2012-04-25T17:43:34.567000Z, 1534.69 2012-04-25T17:43:34.661000Z, 1534.69 2012-04-25T17:43:34.755000Z, 1534.69 2012-04-25T17:43:34.848000Z, 1534.70 2012-04-25T17:43:34.958000Z, 1534.70 2012-04-25T17:43:35.067000Z, 1534.70 2012-04-25T17:43:35.161000Z, 1534.70 2012-04-25T17:43:35.255000Z, 1534.71 2012-04-25T17:43:35.364000Z, 1534.71 2012-04-25T17:43:35.458000Z, 1534.71 2012-04-25T17:43:35.567000Z, 1534.71 2012-04-25T17:43:35.661000Z, 1534.71 2012-04-25T17:43:35.755000Z, 1534.72 2012-04-25T17:43:35.864000Z, 1534.72 2012-04-25T17:43:35.958000Z, 1534.72 2012-04-25T17:43:36.067000Z, 1534.73 2012-04-25T17:43:36.161000Z, 1534.73 2012-04-25T17:43:36.255000Z, 1534.73 2012-04-25T17:43:36.364000Z, 1534.73 2012-04-25T17:43:36.458000Z, 1534.73 2012-04-25T17:43:36.552000Z, 1534.73 2012-04-25T17:43:36.661000Z, 1534.73 2012-04-25T17:43:36.755000Z, 1534.73 2012-04-25T17:43:36.864000Z, 1534.74 2012-04-25T17:43:36.958000Z, 1534.74 2012-04-25T17:43:37.067000Z, 1534.74 2012-04-25T17:43:37.161000Z, 1534.74 2012-04-25T17:43:37.255000Z, 1534.73 2012-04-25T17:43:37.348000Z, 1534.73 2012-04-25T17:43:37.458000Z, 1534.73 2012-04-25T17:43:37.567000Z, 1534.72 2012-04-25T17:43:37.661000Z, 1534.72 2012-04-25T17:43:37.755000Z, 1534.72 2012-04-25T17:43:37.864000Z, 1534.72 2012-04-25T17:43:37.958000Z, 1534.72 2012-04-25T17:43:38.052000Z, 1534.71 2012-04-25T17:43:38.161000Z, 1534.71 2012-04-25T17:43:38.255000Z, 1534.72 2012-04-25T17:43:38.364000Z, 1534.72 2012-04-25T17:43:38.458000Z, 1534.72 2012-04-25T17:43:38.552000Z, 1534.72 2012-04-25T17:43:38.661000Z, 1534.72 2012-04-25T17:43:38.755000Z, 1534.73 2012-04-25T17:43:38.864000Z, 1534.74 2012-04-25T17:43:38.958000Z, 1534.75 2012-04-25T17:43:39.052000Z, 1534.75 2012-04-25T17:43:39.161000Z, 1534.76 2012-04-25T17:43:39.255000Z, 1534.77 2012-04-25T17:43:39.364000Z, 1534.77 2012-04-25T17:43:39.458000Z, 1534.78 2012-04-25T17:43:39.552000Z, 1534.78 2012-04-25T17:43:39.661000Z, 1534.79 2012-04-25T17:43:39.755000Z, 1534.79 2012-04-25T17:43:39.864000Z, 1534.79 2012-04-25T17:43:39.958000Z, 1534.80 2012-04-25T17:43:40.052000Z, 1534.80 2012-04-25T17:43:40.161000Z, 1534.80 2012-04-25T17:43:40.255000Z, 1534.80 2012-04-25T17:43:40.349000Z, 1534.81 2012-04-25T17:43:40.458000Z, 1534.81 2012-04-25T17:43:40.552000Z, 1534.81 2012-04-25T17:43:40.661000Z, 1534.81 2012-04-25T17:43:40.755000Z, 1534.81 2012-04-25T17:43:40.864000Z, 1534.82 2012-04-25T17:43:40.958000Z, 1534.82 2012-04-25T17:43:41.052000Z, 1534.82 2012-04-25T17:43:41.161000Z, 1534.82 2012-04-25T17:43:41.255000Z, 1534.82 2012-04-25T17:43:41.364000Z, 1534.82 2012-04-25T17:43:41.458000Z, 1534.82 2012-04-25T17:43:41.552000Z, 1534.81 2012-04-25T17:43:41.661000Z, 1534.80 2012-04-25T17:43:41.755000Z, 1534.79 2012-04-25T17:43:41.864000Z, 1534.78 2012-04-25T17:43:41.974000Z, 1534.76 2012-04-25T17:43:42.052000Z, 1534.75 2012-04-25T17:43:42.161000Z, 1534.74 2012-04-25T17:43:42.255000Z, 1534.74 2012-04-25T17:43:42.364000Z, 1534.73 2012-04-25T17:43:42.458000Z, 1534.73 2012-04-25T17:43:42.552000Z, 1534.73 2012-04-25T17:43:42.661000Z, 1534.73 2012-04-25T17:43:42.755000Z, 1534.73 2012-04-25T17:43:42.864000Z, 1534.73 2012-04-25T17:43:42.958000Z, 1534.73 2012-04-25T17:43:43.052000Z, 1534.73 2012-04-25T17:43:43.161000Z, 1534.73 2012-04-25T17:43:43.255000Z, 1534.74 2012-04-25T17:43:43.364000Z, 1534.74 2012-04-25T17:43:43.458000Z, 1534.74 2012-04-25T17:43:43.552000Z, 1534.74 2012-04-25T17:43:43.645000Z, 1534.75 2012-04-25T17:43:43.755000Z, 1534.75 2012-04-25T17:43:43.864000Z, 1534.75 2012-04-25T17:43:43.958000Z, 1534.75 2012-04-25T17:43:44.052000Z, 1534.75 2012-04-25T17:43:44.161000Z, 1534.75 2012-04-25T17:43:44.255000Z, 1534.74 2012-04-25T17:43:44.364000Z, 1534.74 2012-04-25T17:43:44.458000Z, 1534.74 2012-04-25T17:43:44.552000Z, 1534.74 2012-04-25T17:43:44.645000Z, 1534.74 2012-04-25T17:43:44.755000Z, 1534.74 2012-04-25T17:43:44.849000Z, 1534.75 2012-04-25T17:43:44.958000Z, 1534.75 2012-04-25T17:43:45.052000Z, 1534.75 2012-04-25T17:43:45.161000Z, 1534.75 2012-04-25T17:43:45.255000Z, 1534.75 2012-04-25T17:43:45.349000Z, 1534.75 2012-04-25T17:43:45.458000Z, 1534.76 2012-04-25T17:43:45.552000Z, 1534.76 2012-04-25T17:43:45.645000Z, 1534.76 2012-04-25T17:43:45.755000Z, 1534.76 2012-04-25T17:43:45.849000Z, 1534.77 2012-04-25T17:43:45.958000Z, 1534.77 2012-04-25T17:43:46.052000Z, 1534.77 2012-04-25T17:43:46.161000Z, 1534.77 2012-04-25T17:43:46.255000Z, 1534.77 2012-04-25T17:43:46.364000Z, 1534.76 2012-04-25T17:43:46.458000Z, 1534.76 2012-04-25T17:43:46.567000Z, 1534.75 2012-04-25T17:43:46.645000Z, 1534.74 2012-04-25T17:43:46.755000Z, 1534.73 2012-04-25T17:43:46.864000Z, 1534.72 2012-04-25T17:43:46.958000Z, 1534.71 2012-04-25T17:43:47.052000Z, 1534.71 2012-04-25T17:43:47.161000Z, 1534.70 2012-04-25T17:43:47.255000Z, 1534.70 2012-04-25T17:43:47.349000Z, 1534.70 2012-04-25T17:43:47.458000Z, 1534.70 2012-04-25T17:43:47.552000Z, 1534.70 2012-04-25T17:43:47.661000Z, 1534.71 2012-04-25T17:43:47.755000Z, 1534.72 2012-04-25T17:43:47.864000Z, 1534.73 2012-04-25T17:43:47.958000Z, 1534.74 2012-04-25T17:43:48.052000Z, 1534.75 2012-04-25T17:43:48.161000Z, 1534.75 2012-04-25T17:43:48.255000Z, 1534.76 2012-04-25T17:43:48.364000Z, 1534.76 2012-04-25T17:43:48.458000Z, 1534.77 2012-04-25T17:43:48.567000Z, 1534.77 2012-04-25T17:43:48.646000Z, 1534.78 2012-04-25T17:43:48.755000Z, 1534.78 2012-04-25T17:43:48.864000Z, 1534.79 2012-04-25T17:43:48.958000Z, 1534.79 2012-04-25T17:43:49.052000Z, 1534.80 2012-04-25T17:43:49.161000Z, 1534.80 2012-04-25T17:43:49.255000Z, 1534.80 2012-04-25T17:43:49.364000Z, 1534.80 2012-04-25T17:43:49.458000Z, 1534.80 2012-04-25T17:43:49.552000Z, 1534.80 2012-04-25T17:43:49.646000Z, 1534.81 2012-04-25T17:43:49.755000Z, 1534.81 2012-04-25T17:43:49.864000Z, 1534.81 2012-04-25T17:43:49.958000Z, 1534.81 2012-04-25T17:43:50.052000Z, 1534.81 2012-04-25T17:43:50.161000Z, 1534.81 2012-04-25T17:43:50.255000Z, 1534.81 2012-04-25T17:43:50.364000Z, 1534.81 2012-04-25T17:43:50.458000Z, 1534.81 2012-04-25T17:43:50.552000Z, 1534.80 2012-04-25T17:43:50.661000Z, 1534.79 2012-04-25T17:43:50.755000Z, 1534.78 2012-04-25T17:43:50.864000Z, 1534.77 2012-04-25T17:43:50.958000Z, 1534.76 2012-04-25T17:43:51.052000Z, 1534.75 2012-04-25T17:43:51.161000Z, 1534.74 2012-04-25T17:43:51.255000Z, 1534.73 2012-04-25T17:43:51.364000Z, 1534.72 2012-04-25T17:43:51.458000Z, 1534.71 2012-04-25T17:43:51.567000Z, 1534.70 2012-04-25T17:43:51.661000Z, 1534.69 2012-04-25T17:43:51.755000Z, 1534.68 2012-04-25T17:43:51.864000Z, 1534.67 2012-04-25T17:43:51.958000Z, 1534.67 2012-04-25T17:43:52.067000Z, 1534.67 2012-04-25T17:43:52.161000Z, 1534.67 2012-04-25T17:43:52.255000Z, 1534.66 2012-04-25T17:43:52.364000Z, 1534.66 2012-04-25T17:43:52.458000Z, 1534.66 2012-04-25T17:43:52.567000Z, 1534.66 2012-04-25T17:43:52.661000Z, 1534.66 2012-04-25T17:43:52.755000Z, 1534.67 2012-04-25T17:43:52.864000Z, 1534.67 2012-04-25T17:43:52.958000Z, 1534.68 2012-04-25T17:43:53.067000Z, 1534.68 2012-04-25T17:43:53.161000Z, 1534.69 2012-04-25T17:43:53.255000Z, 1534.70 2012-04-25T17:43:53.364000Z, 1534.71 2012-04-25T17:43:53.458000Z, 1534.72 2012-04-25T17:43:53.567000Z, 1534.73 2012-04-25T17:43:53.661000Z, 1534.74 2012-04-25T17:43:53.755000Z, 1534.75 2012-04-25T17:43:53.864000Z, 1534.76 2012-04-25T17:43:53.958000Z, 1534.77 2012-04-25T17:43:54.067000Z, 1534.78 2012-04-25T17:43:54.161000Z, 1534.79 2012-04-25T17:43:54.255000Z, 1534.80 2012-04-25T17:43:54.364000Z, 1534.80 2012-04-25T17:43:54.458000Z, 1534.81 2012-04-25T17:43:54.567000Z, 1534.81 2012-04-25T17:43:54.661000Z, 1534.82 2012-04-25T17:43:54.755000Z, 1534.82 2012-04-25T17:43:54.864000Z, 1534.82 2012-04-25T17:43:54.958000Z, 1534.83 2012-04-25T17:43:55.067000Z, 1534.83 2012-04-25T17:43:55.161000Z, 1534.83 2012-04-25T17:43:55.255000Z, 1534.83 2012-04-25T17:43:55.364000Z, 1534.83 2012-04-25T17:43:55.458000Z, 1534.84 2012-04-25T17:43:55.567000Z, 1534.84 2012-04-25T17:43:55.661000Z, 1534.84 2012-04-25T17:43:55.755000Z, 1534.84 2012-04-25T17:43:55.864000Z, 1534.84 2012-04-25T17:43:55.958000Z, 1534.84 2012-04-25T17:43:56.052000Z, 1534.84 2012-04-25T17:43:56.161000Z, 1534.84 2012-04-25T17:43:56.255000Z, 1534.84 2012-04-25T17:43:56.364000Z, 1534.84 2012-04-25T17:43:56.458000Z, 1534.84 2012-04-25T17:43:56.567000Z, 1534.83 2012-04-25T17:43:56.661000Z, 1534.83 2012-04-25T17:43:56.755000Z, 1534.83 2012-04-25T17:43:56.864000Z, 1534.83 2012-04-25T17:43:56.958000Z, 1534.83 2012-04-25T17:43:57.052000Z, 1534.83 2012-04-25T17:43:57.161000Z, 1534.83 2012-04-25T17:43:57.255000Z, 1534.83 2012-04-25T17:43:57.364000Z, 1534.83 2012-04-25T17:43:57.458000Z, 1534.83 2012-04-25T17:43:57.567000Z, 1534.83 2012-04-25T17:43:57.677000Z, 1534.83 2012-04-25T17:43:57.755000Z, 1534.83 2012-04-25T17:43:57.849000Z, 1534.82 2012-04-25T17:43:57.958000Z, 1534.82 2012-04-25T17:43:58.067000Z, 1534.81 2012-04-25T17:43:58.161000Z, 1534.80 2012-04-25T17:43:58.255000Z, 1534.79 2012-04-25T17:43:58.364000Z, 1534.78 2012-04-25T17:43:58.458000Z, 1534.78 2012-04-25T17:43:58.568000Z, 1534.77 2012-04-25T17:43:58.661000Z, 1534.76 2012-04-25T17:43:58.755000Z, 1534.76 2012-04-25T17:43:58.864000Z, 1534.76 2012-04-25T17:43:58.958000Z, 1534.76 2012-04-25T17:43:59.068000Z, 1534.77 2012-04-25T17:43:59.161000Z, 1534.77 2012-04-25T17:43:59.255000Z, 1534.78 2012-04-25T17:43:59.364000Z, 1534.78 2012-04-25T17:43:59.458000Z, 1534.79 2012-04-25T17:43:59.568000Z, 1534.79 2012-04-25T17:43:59.661000Z, 1534.80 2012-04-25T17:43:59.755000Z, 1534.80 2012-04-25T17:43:59.864000Z, 1534.81 2012-04-25T17:43:59.958000Z, 1534.81 2012-04-25T17:44:00.068000Z, 1534.82 2012-04-25T17:44:00.161000Z, 1534.82 2012-04-25T17:44:00.255000Z, 1534.82 2012-04-25T17:44:00.364000Z, 1534.82 2012-04-25T17:44:00.458000Z, 1534.82 2012-04-25T17:44:00.568000Z, 1534.83 2012-04-25T17:44:00.661000Z, 1534.83 2012-04-25T17:44:00.755000Z, 1534.83 2012-04-25T17:44:00.864000Z, 1534.83 2012-04-25T17:44:00.958000Z, 1534.83 2012-04-25T17:44:01.052000Z, 1534.83 2012-04-25T17:44:01.161000Z, 1534.82 2012-04-25T17:44:01.255000Z, 1534.82 2012-04-25T17:44:01.364000Z, 1534.81 2012-04-25T17:44:01.458000Z, 1534.81 2012-04-25T17:44:01.552000Z, 1534.81 2012-04-25T17:44:01.661000Z, 1534.81 2012-04-25T17:44:01.755000Z, 1534.80 2012-04-25T17:44:01.864000Z, 1534.80 2012-04-25T17:44:01.958000Z, 1534.80 2012-04-25T17:44:02.052000Z, 1534.80 2012-04-25T17:44:02.161000Z, 1534.79 2012-04-25T17:44:02.255000Z, 1534.80 2012-04-25T17:44:02.364000Z, 1534.80 2012-04-25T17:44:02.458000Z, 1534.80 2012-04-25T17:44:02.552000Z, 1534.80 2012-04-25T17:44:02.661000Z, 1534.81 2012-04-25T17:44:02.755000Z, 1534.81 2012-04-25T17:44:02.864000Z, 1534.81 2012-04-25T17:44:02.958000Z, 1534.82 2012-04-25T17:44:03.052000Z, 1534.82 2012-04-25T17:44:03.161000Z, 1534.82 2012-04-25T17:44:03.255000Z, 1534.82 2012-04-25T17:44:03.364000Z, 1534.82 2012-04-25T17:44:03.458000Z, 1534.82 2012-04-25T17:44:03.552000Z, 1534.82 2012-04-25T17:44:03.661000Z, 1534.82 2012-04-25T17:44:03.755000Z, 1534.82 2012-04-25T17:44:03.864000Z, 1534.82 2012-04-25T17:44:03.958000Z, 1534.82 2012-04-25T17:44:04.052000Z, 1534.82 2012-04-25T17:44:04.161000Z, 1534.82 2012-04-25T17:44:04.255000Z, 1534.82 2012-04-25T17:44:04.349000Z, 1534.82 2012-04-25T17:44:04.458000Z, 1534.82 2012-04-25T17:44:04.552000Z, 1534.82 2012-04-25T17:44:04.661000Z, 1534.82 2012-04-25T17:44:04.755000Z, 1534.82 2012-04-25T17:44:04.864000Z, 1534.82 2012-04-25T17:44:04.958000Z, 1534.82 2012-04-25T17:44:05.052000Z, 1534.82 2012-04-25T17:44:05.161000Z, 1534.82 2012-04-25T17:44:05.255000Z, 1534.82 2012-04-25T17:44:05.349000Z, 1534.82 2012-04-25T17:44:05.458000Z, 1534.82 2012-04-25T17:44:05.552000Z, 1534.82 2012-04-25T17:44:05.646000Z, 1534.82 2012-04-25T17:44:05.755000Z, 1534.81 2012-04-25T17:44:05.864000Z, 1534.81 2012-04-25T17:44:05.958000Z, 1534.80 2012-04-25T17:44:06.052000Z, 1534.79 2012-04-25T17:44:06.161000Z, 1534.79 2012-04-25T17:44:06.255000Z, 1534.79 2012-04-25T17:44:06.349000Z, 1534.78 2012-04-25T17:44:06.458000Z, 1534.77 2012-04-25T17:44:06.552000Z, 1534.77 2012-04-25T17:44:06.661000Z, 1534.76 2012-04-25T17:44:06.755000Z, 1534.76 2012-04-25T17:44:06.864000Z, 1534.76 2012-04-25T17:44:06.958000Z, 1534.75 2012-04-25T17:44:07.052000Z, 1534.75 2012-04-25T17:44:07.161000Z, 1534.76 2012-04-25T17:44:07.255000Z, 1534.76 2012-04-25T17:44:07.349000Z, 1534.76 2012-04-25T17:44:07.458000Z, 1534.77 2012-04-25T17:44:07.552000Z, 1534.77 2012-04-25T17:44:07.661000Z, 1534.78 2012-04-25T17:44:07.755000Z, 1534.78 2012-04-25T17:44:07.849000Z, 1534.79 2012-04-25T17:44:07.958000Z, 1534.79 2012-04-25T17:44:08.052000Z, 1534.80 2012-04-25T17:44:08.161000Z, 1534.80 2012-04-25T17:44:08.255000Z, 1534.80 2012-04-25T17:44:08.365000Z, 1534.81 2012-04-25T17:44:08.458000Z, 1534.81 2012-04-25T17:44:08.552000Z, 1534.81 2012-04-25T17:44:08.661000Z, 1534.81 2012-04-25T17:44:08.755000Z, 1534.82 2012-04-25T17:44:08.865000Z, 1534.82 2012-04-25T17:44:08.958000Z, 1534.82 2012-04-25T17:44:09.052000Z, 1534.82 2012-04-25T17:44:09.161000Z, 1534.82 2012-04-25T17:44:09.255000Z, 1534.82 2012-04-25T17:44:09.365000Z, 1534.82 2012-04-25T17:44:09.458000Z, 1534.81 2012-04-25T17:44:09.552000Z, 1534.81 2012-04-25T17:44:09.661000Z, 1534.81 2012-04-25T17:44:09.755000Z, 1534.81 2012-04-25T17:44:09.849000Z, 1534.81 2012-04-25T17:44:09.958000Z, 1534.81 2012-04-25T17:44:10.052000Z, 1534.81 2012-04-25T17:44:10.161000Z, 1534.81 2012-04-25T17:44:10.255000Z, 1534.80 2012-04-25T17:44:10.365000Z, 1534.80 2012-04-25T17:44:10.458000Z, 1534.80 2012-04-25T17:44:10.568000Z, 1534.80 2012-04-25T17:44:10.661000Z, 1534.81 2012-04-25T17:44:10.755000Z, 1534.81 2012-04-25T17:44:10.865000Z, 1534.81 2012-04-25T17:44:10.958000Z, 1534.81 2012-04-25T17:44:11.052000Z, 1534.81 2012-04-25T17:44:11.161000Z, 1534.81 2012-04-25T17:44:11.255000Z, 1534.81 2012-04-25T17:44:11.365000Z, 1534.81 2012-04-25T17:44:11.458000Z, 1534.81 2012-04-25T17:44:11.568000Z, 1534.81 2012-04-25T17:44:11.661000Z, 1534.81 2012-04-25T17:44:11.755000Z, 1534.81 2012-04-25T17:44:11.865000Z, 1534.80 2012-04-25T17:44:11.958000Z, 1534.80 2012-04-25T17:44:12.052000Z, 1534.80 2012-04-25T17:44:12.161000Z, 1534.79 2012-04-25T17:44:12.255000Z, 1534.78 2012-04-25T17:44:12.365000Z, 1534.78 2012-04-25T17:44:12.458000Z, 1534.77 2012-04-25T17:44:12.552000Z, 1534.77 2012-04-25T17:44:12.661000Z, 1534.77 2012-04-25T17:44:12.755000Z, 1534.76 2012-04-25T17:44:12.865000Z, 1534.76 2012-04-25T17:44:12.958000Z, 1534.76 2012-04-25T17:44:13.052000Z, 1534.76 2012-04-25T17:44:13.161000Z, 1534.76 2012-04-25T17:44:13.255000Z, 1534.76 2012-04-25T17:44:13.365000Z, 1534.77 2012-04-25T17:44:13.458000Z, 1534.77 2012-04-25T17:44:13.552000Z, 1534.77 2012-04-25T17:44:13.661000Z, 1534.77 2012-04-25T17:44:13.755000Z, 1534.78 2012-04-25T17:44:13.865000Z, 1534.78 2012-04-25T17:44:13.958000Z, 1534.78 2012-04-25T17:44:14.068000Z, 1534.79 2012-04-25T17:44:14.161000Z, 1534.79 2012-04-25T17:44:14.255000Z, 1534.79 2012-04-25T17:44:14.365000Z, 1534.79 2012-04-25T17:44:14.458000Z, 1534.79 2012-04-25T17:44:14.552000Z, 1534.79 2012-04-25T17:44:14.661000Z, 1534.80 2012-04-25T17:44:14.755000Z, 1534.80 2012-04-25T17:44:14.865000Z, 1534.80 2012-04-25T17:44:14.974000Z, 1534.80 2012-04-25T17:44:15.052000Z, 1534.80 2012-04-25T17:44:15.161000Z, 1534.80 2012-04-25T17:44:15.255000Z, 1534.80 2012-04-25T17:44:15.365000Z, 1534.80 2012-04-25T17:44:15.458000Z, 1534.80 2012-04-25T17:44:15.552000Z, 1534.80 2012-04-25T17:44:15.661000Z, 1534.80 2012-04-25T17:44:15.755000Z, 1534.80 2012-04-25T17:44:15.865000Z, 1534.80 2012-04-25T17:44:15.958000Z, 1534.80 2012-04-25T17:44:16.052000Z, 1534.80 2012-04-25T17:44:16.161000Z, 1534.80 2012-04-25T17:44:16.255000Z, 1534.80 2012-04-25T17:44:16.365000Z, 1534.80 2012-04-25T17:44:16.458000Z, 1534.80 2012-04-25T17:44:16.552000Z, 1534.80 2012-04-25T17:44:16.661000Z, 1534.80 2012-04-25T17:44:16.755000Z, 1534.80 2012-04-25T17:44:16.865000Z, 1534.80 2012-04-25T17:44:16.958000Z, 1534.80 2012-04-25T17:44:17.052000Z, 1534.80 2012-04-25T17:44:17.161000Z, 1534.80 2012-04-25T17:44:17.255000Z, 1534.80 2012-04-25T17:44:17.365000Z, 1534.79 2012-04-25T17:44:17.458000Z, 1534.79 2012-04-25T17:44:17.552000Z, 1534.78 2012-04-25T17:44:17.661000Z, 1534.77 2012-04-25T17:44:17.755000Z, 1534.76 2012-04-25T17:44:17.865000Z, 1534.75 2012-04-25T17:44:17.958000Z, 1534.74 2012-04-25T17:44:18.068000Z, 1534.74 2012-04-25T17:44:18.162000Z, 1534.73 2012-04-25T17:44:18.255000Z, 1534.73 2012-04-25T17:44:18.365000Z, 1534.72 2012-04-25T17:44:18.458000Z, 1534.72 2012-04-25T17:44:18.552000Z, 1534.72 2012-04-25T17:44:18.662000Z, 1534.72 2012-04-25T17:44:18.755000Z, 1534.72 2012-04-25T17:44:18.865000Z, 1534.72 2012-04-25T17:44:18.958000Z, 1534.72 2012-04-25T17:44:19.052000Z, 1534.73 2012-04-25T17:44:19.162000Z, 1534.73 2012-04-25T17:44:19.255000Z, 1534.73 2012-04-25T17:44:19.365000Z, 1534.74 2012-04-25T17:44:19.458000Z, 1534.74 2012-04-25T17:44:19.568000Z, 1534.74 2012-04-25T17:44:19.662000Z, 1534.75 2012-04-25T17:44:19.755000Z, 1534.75 2012-04-25T17:44:19.865000Z, 1534.75 2012-04-25T17:44:19.958000Z, 1534.76 2012-04-25T17:44:20.052000Z, 1534.76 2012-04-25T17:44:20.162000Z, 1534.76 2012-04-25T17:44:20.255000Z, 1534.76 2012-04-25T17:44:20.365000Z, 1534.76 2012-04-25T17:44:20.458000Z, 1534.76 2012-04-25T17:44:20.568000Z, 1534.76 2012-04-25T17:44:20.662000Z, 1534.76 2012-04-25T17:44:20.755000Z, 1534.76 2012-04-25T17:44:20.865000Z, 1534.76 2012-04-25T17:44:20.958000Z, 1534.76 2012-04-25T17:44:21.052000Z, 1534.76 2012-04-25T17:44:21.162000Z, 1534.76 2012-04-25T17:44:21.255000Z, 1534.76 2012-04-25T17:44:21.365000Z, 1534.76 2012-04-25T17:44:21.458000Z, 1534.76 2012-04-25T17:44:21.568000Z, 1534.76 2012-04-25T17:44:21.755000Z, 1534.76 2012-04-25T17:44:21.755000Z, 1534.76 2012-04-25T17:44:21.865000Z, 1534.76 2012-04-25T17:44:21.958000Z, 1534.76 2012-04-25T17:44:22.052000Z, 1534.76 2012-04-25T17:44:22.162000Z, 1534.76 2012-04-25T17:44:22.255000Z, 1534.76 2012-04-25T17:44:22.380000Z, 1534.76 2012-04-25T17:44:22.458000Z, 1534.76 2012-04-25T17:44:22.568000Z, 1534.76 2012-04-25T17:44:22.662000Z, 1534.76 2012-04-25T17:44:22.755000Z, 1534.77 2012-04-25T17:44:22.865000Z, 1534.77 2012-04-25T17:44:22.958000Z, 1534.77 2012-04-25T17:44:23.068000Z, 1534.77 2012-04-25T17:44:23.162000Z, 1534.77 2012-04-25T17:44:23.255000Z, 1534.77 2012-04-25T17:44:23.365000Z, 1534.77 2012-04-25T17:44:23.458000Z, 1534.77 2012-04-25T17:44:23.568000Z, 1534.77 2012-04-25T17:44:23.662000Z, 1534.77 2012-04-25T17:44:23.755000Z, 1534.76 2012-04-25T17:44:23.865000Z, 1534.76 2012-04-25T17:44:23.958000Z, 1534.76 2012-04-25T17:44:24.052000Z, 1534.76 2012-04-25T17:44:24.162000Z, 1534.76 2012-04-25T17:44:24.255000Z, 1534.76 2012-04-25T17:44:24.365000Z, 1534.76 2012-04-25T17:44:24.458000Z, 1534.76 2012-04-25T17:44:24.552000Z, 1534.76 2012-04-25T17:44:24.662000Z, 1534.76 2012-04-25T17:44:24.755000Z, 1534.76 2012-04-25T17:44:24.865000Z, 1534.76 2012-04-25T17:44:24.958000Z, 1534.75 2012-04-25T17:44:25.052000Z, 1534.75 2012-04-25T17:44:25.162000Z, 1534.75 2012-04-25T17:44:25.255000Z, 1534.75 2012-04-25T17:44:25.365000Z, 1534.75 2012-04-25T17:44:25.458000Z, 1534.75 2012-04-25T17:44:25.552000Z, 1534.75 2012-04-25T17:44:25.755000Z, 1534.75 2012-04-25T17:44:25.771000Z, 1534.75 2012-04-25T17:44:25.849000Z, 1534.75 2012-04-25T17:44:25.958000Z, 1534.75 2012-04-25T17:44:26.052000Z, 1534.75 2012-04-25T17:44:26.162000Z, 1534.75 2012-04-25T17:44:26.255000Z, 1534.75 2012-04-25T17:44:26.365000Z, 1534.75 2012-04-25T17:44:26.458000Z, 1534.75 2012-04-25T17:44:26.552000Z, 1534.75 2012-04-25T17:44:26.662000Z, 1534.75 2012-04-25T17:44:26.755000Z, 1534.75 2012-04-25T17:44:26.849000Z, 1534.75 2012-04-25T17:44:26.958000Z, 1534.75 2012-04-25T17:44:27.052000Z, 1534.76 2012-04-25T17:44:27.162000Z, 1534.76 2012-04-25T17:44:27.255000Z, 1534.76 2012-04-25T17:44:27.365000Z, 1534.76 2012-04-25T17:44:27.458000Z, 1534.76 2012-04-25T17:44:27.552000Z, 1534.76 2012-04-25T17:44:27.662000Z, 1534.77 2012-04-25T17:44:27.755000Z, 1534.77 2012-04-25T17:44:27.865000Z, 1534.77 2012-04-25T17:44:27.959000Z, 1534.77 2012-04-25T17:44:28.052000Z, 1534.77 2012-04-25T17:44:28.162000Z, 1534.77 2012-04-25T17:44:28.255000Z, 1534.77 2012-04-25T17:44:28.365000Z, 1534.77 2012-04-25T17:44:28.459000Z, 1534.76 2012-04-25T17:44:28.552000Z, 1534.76 2012-04-25T17:44:28.662000Z, 1534.75 2012-04-25T17:44:28.755000Z, 1534.74 2012-04-25T17:44:28.865000Z, 1534.73 2012-04-25T17:44:28.959000Z, 1534.73 2012-04-25T17:44:29.052000Z, 1534.73 2012-04-25T17:44:29.162000Z, 1534.73 2012-04-25T17:44:29.255000Z, 1534.73 2012-04-25T17:44:29.365000Z, 1534.73 2012-04-25T17:44:29.474000Z, 1534.73 2012-04-25T17:44:29.552000Z, 1534.73 2012-04-25T17:44:29.662000Z, 1534.73 2012-04-25T17:44:29.755000Z, 1534.74 2012-04-25T17:44:29.865000Z, 1534.74 2012-04-25T17:44:29.959000Z, 1534.74 2012-04-25T17:44:30.052000Z, 1534.75 2012-04-25T17:44:30.162000Z, 1534.75 2012-04-25T17:44:30.255000Z, 1534.75 2012-04-25T17:44:30.365000Z, 1534.75 2012-04-25T17:44:30.459000Z, 1534.76 2012-04-25T17:44:30.552000Z, 1534.76 2012-04-25T17:44:30.662000Z, 1534.76 2012-04-25T17:44:30.755000Z, 1534.76 2012-04-25T17:44:30.865000Z, 1534.76 2012-04-25T17:44:30.959000Z, 1534.76 2012-04-25T17:44:31.052000Z, 1534.77 2012-04-25T17:44:31.162000Z, 1534.77 2012-04-25T17:44:31.255000Z, 1534.77 2012-04-25T17:44:31.365000Z, 1534.77 2012-04-25T17:44:31.459000Z, 1534.77 2012-04-25T17:44:31.552000Z, 1534.77 2012-04-25T17:44:31.662000Z, 1534.77 2012-04-25T17:44:31.755000Z, 1534.77 2012-04-25T17:44:31.865000Z, 1534.77 2012-04-25T17:44:31.959000Z, 1534.77 2012-04-25T17:44:32.052000Z, 1534.77 2012-04-25T17:44:32.162000Z, 1534.77 2012-04-25T17:44:32.255000Z, 1534.77 2012-04-25T17:44:32.365000Z, 1534.77 2012-04-25T17:44:32.459000Z, 1534.76 2012-04-25T17:44:32.568000Z, 1534.76 2012-04-25T17:44:32.662000Z, 1534.75 2012-04-25T17:44:32.755000Z, 1534.74 2012-04-25T17:44:32.865000Z, 1534.73 2012-04-25T17:44:32.959000Z, 1534.72 2012-04-25T17:44:33.052000Z, 1534.72 2012-04-25T17:44:33.162000Z, 1534.71 2012-04-25T17:44:33.255000Z, 1534.70 2012-04-25T17:44:33.365000Z, 1534.70 2012-04-25T17:44:33.459000Z, 1534.70 2012-04-25T17:44:33.552000Z, 1534.70 2012-04-25T17:44:33.662000Z, 1534.70 2012-04-25T17:44:33.755000Z, 1534.70 2012-04-25T17:44:33.865000Z, 1534.71 2012-04-25T17:44:33.959000Z, 1534.71 2012-04-25T17:44:34.052000Z, 1534.72 2012-04-25T17:44:34.162000Z, 1534.72 2012-04-25T17:44:34.255000Z, 1534.73 2012-04-25T17:44:34.365000Z, 1534.73 2012-04-25T17:44:34.459000Z, 1534.74 2012-04-25T17:44:34.552000Z, 1534.74 2012-04-25T17:44:34.662000Z, 1534.75 2012-04-25T17:44:34.755000Z, 1534.75 2012-04-25T17:44:34.865000Z, 1534.75 2012-04-25T17:44:34.959000Z, 1534.76 2012-04-25T17:44:35.052000Z, 1534.76 2012-04-25T17:44:35.162000Z, 1534.76 2012-04-25T17:44:35.255000Z, 1534.77 2012-04-25T17:44:35.380000Z, 1534.77 2012-04-25T17:44:35.459000Z, 1534.77 2012-04-25T17:44:35.568000Z, 1534.77 2012-04-25T17:44:35.662000Z, 1534.77 2012-04-25T17:44:35.755000Z, 1534.78 2012-04-25T17:44:35.865000Z, 1534.78 2012-04-25T17:44:35.959000Z, 1534.78 2012-04-25T17:44:36.052000Z, 1534.78 2012-04-25T17:44:36.162000Z, 1534.78 2012-04-25T17:44:36.255000Z, 1534.78 2012-04-25T17:44:36.365000Z, 1534.78 2012-04-25T17:44:36.459000Z, 1534.78 2012-04-25T17:44:36.568000Z, 1534.78 2012-04-25T17:44:36.662000Z, 1534.78 2012-04-25T17:44:36.755000Z, 1534.78 2012-04-25T17:44:36.865000Z, 1534.77 2012-04-25T17:44:36.959000Z, 1534.77 2012-04-25T17:44:37.052000Z, 1534.76 2012-04-25T17:44:37.162000Z, 1534.75 2012-04-25T17:44:37.255000Z, 1534.74 2012-04-25T17:44:37.365000Z, 1534.73 2012-04-25T17:44:37.459000Z, 1534.72 2012-04-25T17:44:37.552000Z, 1534.71 2012-04-25T17:44:37.662000Z, 1534.70 2012-04-25T17:44:37.756000Z, 1534.69 2012-04-25T17:44:37.865000Z, 1534.68 2012-04-25T17:44:37.959000Z, 1534.68 2012-04-25T17:44:38.052000Z, 1534.68 2012-04-25T17:44:38.162000Z, 1534.68 2012-04-25T17:44:38.256000Z, 1534.68 2012-04-25T17:44:38.365000Z, 1534.68 2012-04-25T17:44:38.459000Z, 1534.68 2012-04-25T17:44:38.552000Z, 1534.69 2012-04-25T17:44:38.662000Z, 1534.69 2012-04-25T17:44:38.756000Z, 1534.70 2012-04-25T17:44:38.865000Z, 1534.71 2012-04-25T17:44:38.959000Z, 1534.71 2012-04-25T17:44:39.052000Z, 1534.72 2012-04-25T17:44:39.162000Z, 1534.72 2012-04-25T17:44:39.256000Z, 1534.73 2012-04-25T17:44:39.365000Z, 1534.73 2012-04-25T17:44:39.459000Z, 1534.74 2012-04-25T17:44:39.568000Z, 1534.74 2012-04-25T17:44:39.662000Z, 1534.74 2012-04-25T17:44:39.756000Z, 1534.75 2012-04-25T17:44:39.865000Z, 1534.75 2012-04-25T17:44:39.959000Z, 1534.75 2012-04-25T17:44:40.068000Z, 1534.75 2012-04-25T17:44:40.162000Z, 1534.75 2012-04-25T17:44:40.256000Z, 1534.75 2012-04-25T17:44:40.365000Z, 1534.75 2012-04-25T17:44:40.459000Z, 1534.75 2012-04-25T17:44:40.552000Z, 1534.76 2012-04-25T17:44:40.662000Z, 1534.76 2012-04-25T17:44:40.756000Z, 1534.76 2012-04-25T17:44:40.865000Z, 1534.76 2012-04-25T17:44:40.959000Z, 1534.76 2012-04-25T17:44:41.068000Z, 1534.76 2012-04-25T17:44:41.162000Z, 1534.76 2012-04-25T17:44:41.256000Z, 1534.76 2012-04-25T17:44:41.365000Z, 1534.76 2012-04-25T17:44:41.459000Z, 1534.77 2012-04-25T17:44:41.552000Z, 1534.77 2012-04-25T17:44:41.662000Z, 1534.77 2012-04-25T17:44:41.756000Z, 1534.77 2012-04-25T17:44:41.849000Z, 1534.77 2012-04-25T17:44:41.959000Z, 1534.77 2012-04-25T17:44:42.052000Z, 1534.77 2012-04-25T17:44:42.162000Z, 1534.77 2012-04-25T17:44:42.256000Z, 1534.77 2012-04-25T17:44:42.365000Z, 1534.77 2012-04-25T17:44:42.459000Z, 1534.77 2012-04-25T17:44:42.552000Z, 1534.77 2012-04-25T17:44:42.662000Z, 1534.76 2012-04-25T17:44:42.756000Z, 1534.76 2012-04-25T17:44:42.865000Z, 1534.75 2012-04-25T17:44:42.959000Z, 1534.74 2012-04-25T17:44:43.068000Z, 1534.73 2012-04-25T17:44:43.162000Z, 1534.73 2012-04-25T17:44:43.256000Z, 1534.72 2012-04-25T17:44:43.365000Z, 1534.71 2012-04-25T17:44:43.459000Z, 1534.70 2012-04-25T17:44:43.568000Z, 1534.70 2012-04-25T17:44:43.662000Z, 1534.70 2012-04-25T17:44:43.756000Z, 1534.70 2012-04-25T17:44:43.865000Z, 1534.70 2012-04-25T17:44:43.959000Z, 1534.70 2012-04-25T17:44:44.068000Z, 1534.70 2012-04-25T17:44:44.162000Z, 1534.71 2012-04-25T17:44:44.256000Z, 1534.71 2012-04-25T17:44:44.365000Z, 1534.72 2012-04-25T17:44:44.459000Z, 1534.72 2012-04-25T17:44:44.552000Z, 1534.73 2012-04-25T17:44:44.662000Z, 1534.73 2012-04-25T17:44:44.756000Z, 1534.74 2012-04-25T17:44:44.865000Z, 1534.74 2012-04-25T17:44:44.959000Z, 1534.74 2012-04-25T17:44:45.068000Z, 1534.75 2012-04-25T17:44:45.146000Z, 1534.75 2012-04-25T17:44:45.256000Z, 1534.75 2012-04-25T17:44:45.365000Z, 1534.75 2012-04-25T17:44:45.459000Z, 1534.76 2012-04-25T17:44:45.552000Z, 1534.76 2012-04-25T17:44:45.662000Z, 1534.76 2012-04-25T17:44:45.756000Z, 1534.76 2012-04-25T17:44:45.865000Z, 1534.76 2012-04-25T17:44:45.959000Z, 1534.76 2012-04-25T17:44:46.068000Z, 1534.76 2012-04-25T17:44:46.162000Z, 1534.76 2012-04-25T17:44:46.256000Z, 1534.76 2012-04-25T17:44:46.365000Z, 1534.76 2012-04-25T17:44:46.459000Z, 1534.76 2012-04-25T17:44:46.552000Z, 1534.76 2012-04-25T17:44:46.662000Z, 1534.77 2012-04-25T17:44:46.756000Z, 1534.77 2012-04-25T17:44:46.865000Z, 1534.77 2012-04-25T17:44:46.959000Z, 1534.77 2012-04-25T17:44:47.052000Z, 1534.77 2012-04-25T17:44:47.162000Z, 1534.77 2012-04-25T17:44:47.256000Z, 1534.77 2012-04-25T17:44:47.365000Z, 1534.76 2012-04-25T17:44:47.459000Z, 1534.76 2012-04-25T17:44:47.553000Z, 1534.76 2012-04-25T17:44:47.646000Z, 1534.75 2012-04-25T17:44:47.756000Z, 1534.74 2012-04-25T17:44:47.849000Z, 1534.74 2012-04-25T17:44:47.959000Z, 1534.73 2012-04-25T17:44:48.053000Z, 1534.73 2012-04-25T17:44:48.162000Z, 1534.73 2012-04-25T17:44:48.256000Z, 1534.73 2012-04-25T17:44:48.365000Z, 1534.73 2012-04-25T17:44:48.459000Z, 1534.73 2012-04-25T17:44:48.553000Z, 1534.73 2012-04-25T17:44:48.662000Z, 1534.73 2012-04-25T17:44:48.756000Z, 1534.73 2012-04-25T17:44:48.865000Z, 1534.72 2012-04-25T17:44:48.959000Z, 1534.72 2012-04-25T17:44:49.053000Z, 1534.72 2012-04-25T17:44:49.162000Z, 1534.71 2012-04-25T17:44:49.256000Z, 1534.71 2012-04-25T17:44:49.365000Z, 1534.70 2012-04-25T17:44:49.459000Z, 1534.70 2012-04-25T17:44:49.553000Z, 1534.70 2012-04-25T17:44:49.662000Z, 1534.70 2012-04-25T17:44:49.756000Z, 1534.70 2012-04-25T17:44:49.849000Z, 1534.70 2012-04-25T17:44:49.959000Z, 1534.71 2012-04-25T17:44:50.053000Z, 1534.71 2012-04-25T17:44:50.162000Z, 1534.72 2012-04-25T17:44:50.256000Z, 1534.73 2012-04-25T17:44:50.365000Z, 1534.73 2012-04-25T17:44:50.474000Z, 1534.74 2012-04-25T17:44:50.553000Z, 1534.74 2012-04-25T17:44:50.662000Z, 1534.75 2012-04-25T17:44:50.756000Z, 1534.75 2012-04-25T17:44:50.865000Z, 1534.76 2012-04-25T17:44:50.959000Z, 1534.76 2012-04-25T17:44:51.068000Z, 1534.76 2012-04-25T17:44:51.162000Z, 1534.76 2012-04-25T17:44:51.256000Z, 1534.77 2012-04-25T17:44:51.365000Z, 1534.77 2012-04-25T17:44:51.459000Z, 1534.77 2012-04-25T17:44:51.553000Z, 1534.77 2012-04-25T17:44:51.646000Z, 1534.77 2012-04-25T17:44:51.756000Z, 1534.77 2012-04-25T17:44:51.865000Z, 1534.77 2012-04-25T17:44:51.959000Z, 1534.78 2012-04-25T17:44:52.053000Z, 1534.78 2012-04-25T17:44:52.162000Z, 1534.78 2012-04-25T17:44:52.256000Z, 1534.78 2012-04-25T17:44:52.349000Z, 1534.77 2012-04-25T17:44:52.459000Z, 1534.77 2012-04-25T17:44:52.553000Z, 1534.76 2012-04-25T17:44:52.646000Z, 1534.75 2012-04-25T17:44:52.756000Z, 1534.74 2012-04-25T17:44:52.865000Z, 1534.74 2012-04-25T17:44:52.959000Z, 1534.73 2012-04-25T17:44:53.053000Z, 1534.72 2012-04-25T17:44:53.162000Z, 1534.72 2012-04-25T17:44:53.256000Z, 1534.71 2012-04-25T17:44:53.349000Z, 1534.71 2012-04-25T17:44:53.459000Z, 1534.71 2012-04-25T17:44:53.553000Z, 1534.71 2012-04-25T17:44:53.662000Z, 1534.71 2012-04-25T17:44:53.756000Z, 1534.71 2012-04-25T17:44:53.865000Z, 1534.71 2012-04-25T17:44:53.959000Z, 1534.71 2012-04-25T17:44:54.053000Z, 1534.71 2012-04-25T17:44:54.162000Z, 1534.71 2012-04-25T17:44:54.256000Z, 1534.72 2012-04-25T17:44:54.349000Z, 1534.72 2012-04-25T17:44:54.459000Z, 1534.72 2012-04-25T17:44:54.553000Z, 1534.73 2012-04-25T17:44:54.662000Z, 1534.74 2012-04-25T17:44:54.756000Z, 1534.74 2012-04-25T17:44:54.865000Z, 1534.75 2012-04-25T17:44:54.959000Z, 1534.75 2012-04-25T17:44:55.053000Z, 1534.76 2012-04-25T17:44:55.162000Z, 1534.76 2012-04-25T17:44:55.256000Z, 1534.77 2012-04-25T17:44:55.365000Z, 1534.77 2012-04-25T17:44:55.459000Z, 1534.77 2012-04-25T17:44:55.553000Z, 1534.78 2012-04-25T17:44:55.662000Z, 1534.78 2012-04-25T17:44:55.756000Z, 1534.78 2012-04-25T17:44:55.865000Z, 1534.78 2012-04-25T17:44:55.959000Z, 1534.78 2012-04-25T17:44:56.053000Z, 1534.79 2012-04-25T17:44:56.162000Z, 1534.79 2012-04-25T17:44:56.256000Z, 1534.79 2012-04-25T17:44:56.365000Z, 1534.79 2012-04-25T17:44:56.459000Z, 1534.79 2012-04-25T17:44:56.553000Z, 1534.79 2012-04-25T17:44:56.646000Z, 1534.79 2012-04-25T17:44:56.756000Z, 1534.79 2012-04-25T17:44:56.865000Z, 1534.79 2012-04-25T17:44:56.959000Z, 1534.79 2012-04-25T17:44:57.053000Z, 1534.79 2012-04-25T17:44:57.162000Z, 1534.79 2012-04-25T17:44:57.256000Z, 1534.80 2012-04-25T17:44:57.365000Z, 1534.80 2012-04-25T17:44:57.459000Z, 1534.80 2012-04-25T17:44:57.553000Z, 1534.79 2012-04-25T17:44:57.662000Z, 1534.79 2012-04-25T17:44:57.756000Z, 1534.79 2012-04-25T17:44:57.865000Z, 1534.78 2012-04-25T17:44:57.959000Z, 1534.78 2012-04-25T17:44:58.053000Z, 1534.77 2012-04-25T17:44:58.162000Z, 1534.76 2012-04-25T17:44:58.256000Z, 1534.75 2012-04-25T17:44:58.350000Z, 1534.74 2012-04-25T17:44:58.459000Z, 1534.74 2012-04-25T17:44:58.553000Z, 1534.73 2012-04-25T17:44:58.646000Z, 1534.73 2012-04-25T17:44:58.756000Z, 1534.73 2012-04-25T17:44:58.865000Z, 1534.72 2012-04-25T17:44:58.959000Z, 1534.72 2012-04-25T17:44:59.053000Z, 1534.72 2012-04-25T17:44:59.162000Z, 1534.72 2012-04-25T17:44:59.256000Z, 1534.72 2012-04-25T17:44:59.365000Z, 1534.73 2012-04-25T17:44:59.459000Z, 1534.73 2012-04-25T17:44:59.568000Z, 1534.73 2012-04-25T17:44:59.693000Z, 1534.74 2012-04-25T17:44:59.756000Z, 1534.74 2012-04-25T17:44:59.865000Z, 1534.75 2012-04-25T17:44:59.959000Z, 1534.75 2012-04-25T17:45:00.053000Z, 1534.75 2012-04-25T17:45:00.162000Z, 1534.76 2012-04-25T17:45:00.256000Z, 1534.76 2012-04-25T17:45:00.365000Z, 1534.76 2012-04-25T17:45:00.459000Z, 1534.77 2012-04-25T17:45:00.553000Z, 1534.77 2012-04-25T17:45:00.662000Z, 1534.77 2012-04-25T17:45:00.756000Z, 1534.78 2012-04-25T17:45:00.865000Z, 1534.78 2012-04-25T17:45:00.959000Z, 1534.78 2012-04-25T17:45:01.053000Z, 1534.78 2012-04-25T17:45:01.162000Z, 1534.78 2012-04-25T17:45:01.256000Z, 1534.78 2012-04-25T17:45:01.365000Z, 1534.79 2012-04-25T17:45:01.459000Z, 1534.79 2012-04-25T17:45:01.553000Z, 1534.79 2012-04-25T17:45:01.662000Z, 1534.79 2012-04-25T17:45:01.756000Z, 1534.79 2012-04-25T17:45:01.865000Z, 1534.79 2012-04-25T17:45:01.959000Z, 1534.79 2012-04-25T17:45:02.053000Z, 1534.79 2012-04-25T17:45:02.162000Z, 1534.79 2012-04-25T17:45:02.256000Z, 1534.79 2012-04-25T17:45:02.365000Z, 1534.79 2012-04-25T17:45:02.459000Z, 1534.79 2012-04-25T17:45:02.568000Z, 1534.79 2012-04-25T17:45:02.646000Z, 1534.79 2012-04-25T17:45:02.756000Z, 1534.79 2012-04-25T17:45:02.881000Z, 1534.78 2012-04-25T17:45:02.959000Z, 1534.77 2012-04-25T17:45:03.053000Z, 1534.76 2012-04-25T17:45:03.146000Z, 1534.75 2012-04-25T17:45:03.256000Z, 1534.74 2012-04-25T17:45:03.365000Z, 1534.73 2012-04-25T17:45:03.459000Z, 1534.73 2012-04-25T17:45:03.553000Z, 1534.72 2012-04-25T17:45:03.662000Z, 1534.71 2012-04-25T17:45:03.756000Z, 1534.71 2012-04-25T17:45:03.865000Z, 1534.70 2012-04-25T17:45:03.959000Z, 1534.70 2012-04-25T17:45:04.053000Z, 1534.70 2012-04-25T17:45:04.162000Z, 1534.69 2012-04-25T17:45:04.256000Z, 1534.69 2012-04-25T17:45:04.350000Z, 1534.69 2012-04-25T17:45:04.459000Z, 1534.70 2012-04-25T17:45:04.553000Z, 1534.70 2012-04-25T17:45:04.740000Z, 1534.71 2012-04-25T17:45:04.740000Z, 1534.72 2012-04-25T17:45:04.865000Z, 1534.72 2012-04-25T17:45:04.959000Z, 1534.73 2012-04-25T17:45:05.053000Z, 1534.74 2012-04-25T17:45:05.162000Z, 1534.75 2012-04-25T17:45:05.256000Z, 1534.76 2012-04-25T17:45:05.365000Z, 1534.76 2012-04-25T17:45:05.459000Z, 1534.77 2012-04-25T17:45:05.568000Z, 1534.77 2012-04-25T17:45:05.662000Z, 1534.77 2012-04-25T17:45:05.756000Z, 1534.78 2012-04-25T17:45:05.865000Z, 1534.78 2012-04-25T17:45:05.959000Z, 1534.78 2012-04-25T17:45:06.068000Z, 1534.79 2012-04-25T17:45:06.162000Z, 1534.79 2012-04-25T17:45:06.256000Z, 1534.79 2012-04-25T17:45:06.365000Z, 1534.79 2012-04-25T17:45:06.459000Z, 1534.79 2012-04-25T17:45:06.553000Z, 1534.80 2012-04-25T17:45:06.693000Z, 1534.80 2012-04-25T17:45:06.756000Z, 1534.80 2012-04-25T17:45:06.865000Z, 1534.80 2012-04-25T17:45:06.959000Z, 1534.80 2012-04-25T17:45:07.053000Z, 1534.80 2012-04-25T17:45:07.162000Z, 1534.80 2012-04-25T17:45:07.256000Z, 1534.80 2012-04-25T17:45:07.365000Z, 1534.80 2012-04-25T17:45:07.459000Z, 1534.80 2012-04-25T17:45:07.568000Z, 1534.80 2012-04-25T17:45:07.647000Z, 1534.80 2012-04-25T17:45:07.756000Z, 1534.80 2012-04-25T17:45:07.865000Z, 1534.80 2012-04-25T17:45:07.959000Z, 1534.79 2012-04-25T17:45:08.068000Z, 1534.78 2012-04-25T17:45:08.162000Z, 1534.77 2012-04-25T17:45:08.256000Z, 1534.76 2012-04-25T17:45:08.365000Z, 1534.75 2012-04-25T17:45:08.459000Z, 1534.75 2012-04-25T17:45:08.568000Z, 1534.74 2012-04-25T17:45:08.662000Z, 1534.73 2012-04-25T17:45:08.756000Z, 1534.72 2012-04-25T17:45:08.865000Z, 1534.72 2012-04-25T17:45:08.959000Z, 1534.71 2012-04-25T17:45:09.053000Z, 1534.70 2012-04-25T17:45:09.162000Z, 1534.69 2012-04-25T17:45:09.256000Z, 1534.69 2012-04-25T17:45:09.365000Z, 1534.69 2012-04-25T17:45:09.459000Z, 1534.68 2012-04-25T17:45:09.553000Z, 1534.69 2012-04-25T17:45:09.662000Z, 1534.69 2012-04-25T17:45:09.756000Z, 1534.68 2012-04-25T17:45:09.850000Z, 1534.68 2012-04-25T17:45:09.959000Z, 1534.68 2012-04-25T17:45:10.053000Z, 1534.68 2012-04-25T17:45:10.162000Z, 1534.68 2012-04-25T17:45:10.256000Z, 1534.69 2012-04-25T17:45:10.365000Z, 1534.69 2012-04-25T17:45:10.459000Z, 1534.70 2012-04-25T17:45:10.553000Z, 1534.71 2012-04-25T17:45:10.647000Z, 1534.72 2012-04-25T17:45:10.756000Z, 1534.73 2012-04-25T17:45:10.850000Z, 1534.74 2012-04-25T17:45:10.959000Z, 1534.75 2012-04-25T17:45:11.053000Z, 1534.75 2012-04-25T17:45:11.162000Z, 1534.76 2012-04-25T17:45:11.256000Z, 1534.76 2012-04-25T17:45:11.365000Z, 1534.77 2012-04-25T17:45:11.459000Z, 1534.77 2012-04-25T17:45:11.553000Z, 1534.77 2012-04-25T17:45:11.662000Z, 1534.78 2012-04-25T17:45:11.756000Z, 1534.78 2012-04-25T17:45:11.850000Z, 1534.78 2012-04-25T17:45:11.959000Z, 1534.79 2012-04-25T17:45:12.053000Z, 1534.79 2012-04-25T17:45:12.162000Z, 1534.79 2012-04-25T17:45:12.256000Z, 1534.79 2012-04-25T17:45:12.365000Z, 1534.79 2012-04-25T17:45:12.459000Z, 1534.80 2012-04-25T17:45:12.553000Z, 1534.80 2012-04-25T17:45:12.662000Z, 1534.80 2012-04-25T17:45:12.756000Z, 1534.80 2012-04-25T17:45:12.850000Z, 1534.80 2012-04-25T17:45:12.959000Z, 1534.80 2012-04-25T17:45:13.053000Z, 1534.80 2012-04-25T17:45:13.162000Z, 1534.79 2012-04-25T17:45:13.256000Z, 1534.79 2012-04-25T17:45:13.365000Z, 1534.78 2012-04-25T17:45:13.459000Z, 1534.77 2012-04-25T17:45:13.553000Z, 1534.76 2012-04-25T17:45:13.647000Z, 1534.76 2012-04-25T17:45:13.756000Z, 1534.75 2012-04-25T17:45:13.850000Z, 1534.74 2012-04-25T17:45:13.959000Z, 1534.74 2012-04-25T17:45:14.053000Z, 1534.73 2012-04-25T17:45:14.162000Z, 1534.73 2012-04-25T17:45:14.256000Z, 1534.72 2012-04-25T17:45:14.365000Z, 1534.72 2012-04-25T17:45:14.459000Z, 1534.71 2012-04-25T17:45:14.553000Z, 1534.71 2012-04-25T17:45:14.662000Z, 1534.71 2012-04-25T17:45:14.756000Z, 1534.72 2012-04-25T17:45:14.865000Z, 1534.72 2012-04-25T17:45:14.959000Z, 1534.72 2012-04-25T17:45:15.053000Z, 1534.72 2012-04-25T17:45:15.147000Z, 1534.72 2012-04-25T17:45:15.256000Z, 1534.71 2012-04-25T17:45:15.365000Z, 1534.71 2012-04-25T17:45:15.459000Z, 1534.71 2012-04-25T17:45:15.553000Z, 1534.71 2012-04-25T17:45:15.662000Z, 1534.72 2012-04-25T17:45:15.756000Z, 1534.72 2012-04-25T17:45:15.850000Z, 1534.73 2012-04-25T17:45:15.959000Z, 1534.74 2012-04-25T17:45:16.053000Z, 1534.74 2012-04-25T17:45:16.162000Z, 1534.75 2012-04-25T17:45:16.256000Z, 1534.75 2012-04-25T17:45:16.365000Z, 1534.76 2012-04-25T17:45:16.459000Z, 1534.76 2012-04-25T17:45:16.553000Z, 1534.76 2012-04-25T17:45:16.662000Z, 1534.76 2012-04-25T17:45:16.756000Z, 1534.76 2012-04-25T17:45:16.865000Z, 1534.77 2012-04-25T17:45:16.959000Z, 1534.77 2012-04-25T17:45:17.053000Z, 1534.77 2012-04-25T17:45:17.162000Z, 1534.77 2012-04-25T17:45:17.256000Z, 1534.77 2012-04-25T17:45:17.365000Z, 1534.77 2012-04-25T17:45:17.459000Z, 1534.78 2012-04-25T17:45:17.553000Z, 1534.78 2012-04-25T17:45:17.662000Z, 1534.78 2012-04-25T17:45:17.756000Z, 1534.78 2012-04-25T17:45:17.865000Z, 1534.78 2012-04-25T17:45:17.959000Z, 1534.79 2012-04-25T17:45:18.053000Z, 1534.79 2012-04-25T17:45:18.162000Z, 1534.79 2012-04-25T17:45:18.256000Z, 1534.79 2012-04-25T17:45:18.365000Z, 1534.79 2012-04-25T17:45:18.459000Z, 1534.79 2012-04-25T17:45:18.553000Z, 1534.79 2012-04-25T17:45:18.647000Z, 1534.79 2012-04-25T17:45:18.756000Z, 1534.79 2012-04-25T17:45:18.865000Z, 1534.79 2012-04-25T17:45:18.959000Z, 1534.79 2012-04-25T17:45:19.053000Z, 1534.79 2012-04-25T17:45:19.162000Z, 1534.79 2012-04-25T17:45:19.256000Z, 1534.79 2012-04-25T17:45:19.365000Z, 1534.79 2012-04-25T17:45:19.459000Z, 1534.79 2012-04-25T17:45:19.553000Z, 1534.78 2012-04-25T17:45:19.662000Z, 1534.78 2012-04-25T17:45:19.756000Z, 1534.77 2012-04-25T17:45:19.865000Z, 1534.77 2012-04-25T17:45:19.959000Z, 1534.77 2012-04-25T17:45:20.053000Z, 1534.76 2012-04-25T17:45:20.162000Z, 1534.76 2012-04-25T17:45:20.256000Z, 1534.76 2012-04-25T17:45:20.365000Z, 1534.76 2012-04-25T17:45:20.459000Z, 1534.75 2012-04-25T17:45:20.553000Z, 1534.75 2012-04-25T17:45:20.662000Z, 1534.75 2012-04-25T17:45:20.756000Z, 1534.75 2012-04-25T17:45:20.865000Z, 1534.74 2012-04-25T17:45:20.959000Z, 1534.74 2012-04-25T17:45:21.053000Z, 1534.74 2012-04-25T17:45:21.162000Z, 1534.74 2012-04-25T17:45:21.256000Z, 1534.74 2012-04-25T17:45:21.365000Z, 1534.75 2012-04-25T17:45:21.459000Z, 1534.75 2012-04-25T17:45:21.553000Z, 1534.76 2012-04-25T17:45:21.662000Z, 1534.76 2012-04-25T17:45:21.756000Z, 1534.77 2012-04-25T17:45:21.865000Z, 1534.77 2012-04-25T17:45:21.959000Z, 1534.77 2012-04-25T17:45:22.053000Z, 1534.78 2012-04-25T17:45:22.162000Z, 1534.78 2012-04-25T17:45:22.256000Z, 1534.78 2012-04-25T17:45:22.365000Z, 1534.78 2012-04-25T17:45:22.459000Z, 1534.78 2012-04-25T17:45:22.553000Z, 1534.79 2012-04-25T17:45:22.662000Z, 1534.79 2012-04-25T17:45:22.756000Z, 1534.79 2012-04-25T17:45:22.865000Z, 1534.79 2012-04-25T17:45:22.959000Z, 1534.79 2012-04-25T17:45:23.053000Z, 1534.79 2012-04-25T17:45:23.147000Z, 1534.79 2012-04-25T17:45:23.256000Z, 1534.79 2012-04-25T17:45:23.365000Z, 1534.79 2012-04-25T17:45:23.459000Z, 1534.80 2012-04-25T17:45:23.553000Z, 1534.80 2012-04-25T17:45:23.662000Z, 1534.80 2012-04-25T17:45:23.756000Z, 1534.80 2012-04-25T17:45:23.865000Z, 1534.80 2012-04-25T17:45:23.959000Z, 1534.80 2012-04-25T17:45:24.069000Z, 1534.79 2012-04-25T17:45:24.162000Z, 1534.79 2012-04-25T17:45:24.256000Z, 1534.78 2012-04-25T17:45:24.365000Z, 1534.77 2012-04-25T17:45:24.459000Z, 1534.76 2012-04-25T17:45:24.553000Z, 1534.74 2012-04-25T17:45:24.662000Z, 1534.73 2012-04-25T17:45:24.756000Z, 1534.72 2012-04-25T17:45:24.865000Z, 1534.71 2012-04-25T17:45:24.959000Z, 1534.70 2012-04-25T17:45:25.053000Z, 1534.69 2012-04-25T17:45:25.162000Z, 1534.69 2012-04-25T17:45:25.256000Z, 1534.68 2012-04-25T17:45:25.365000Z, 1534.67 2012-04-25T17:45:25.459000Z, 1534.67 2012-04-25T17:45:25.569000Z, 1534.67 2012-04-25T17:45:25.662000Z, 1534.67 2012-04-25T17:45:25.756000Z, 1534.68 2012-04-25T17:45:25.865000Z, 1534.68 2012-04-25T17:45:25.959000Z, 1534.69 2012-04-25T17:45:26.053000Z, 1534.70 2012-04-25T17:45:26.162000Z, 1534.70 2012-04-25T17:45:26.256000Z, 1534.71 2012-04-25T17:45:26.366000Z, 1534.72 2012-04-25T17:45:26.459000Z, 1534.73 2012-04-25T17:45:26.553000Z, 1534.74 2012-04-25T17:45:26.662000Z, 1534.74 2012-04-25T17:45:26.756000Z, 1534.75 2012-04-25T17:45:26.850000Z, 1534.76 2012-04-25T17:45:26.959000Z, 1534.76 2012-04-25T17:45:27.053000Z, 1534.77 2012-04-25T17:45:27.162000Z, 1534.77 2012-04-25T17:45:27.256000Z, 1534.78 2012-04-25T17:45:27.366000Z, 1534.78 2012-04-25T17:45:27.459000Z, 1534.78 2012-04-25T17:45:27.553000Z, 1534.78 2012-04-25T17:45:27.662000Z, 1534.79 2012-04-25T17:45:27.756000Z, 1534.79 2012-04-25T17:45:27.850000Z, 1534.79 2012-04-25T17:45:27.959000Z, 1534.79 2012-04-25T17:45:28.053000Z, 1534.79 2012-04-25T17:45:28.162000Z, 1534.79 2012-04-25T17:45:28.256000Z, 1534.80 2012-04-25T17:45:28.366000Z, 1534.80 2012-04-25T17:45:28.459000Z, 1534.80 2012-04-25T17:45:28.553000Z, 1534.80 2012-04-25T17:45:28.662000Z, 1534.80 2012-04-25T17:45:28.756000Z, 1534.80 2012-04-25T17:45:28.850000Z, 1534.80 2012-04-25T17:45:28.959000Z, 1534.80 2012-04-25T17:45:29.053000Z, 1534.80 2012-04-25T17:45:29.147000Z, 1534.79 2012-04-25T17:45:29.256000Z, 1534.79 2012-04-25T17:45:29.366000Z, 1534.78 2012-04-25T17:45:29.459000Z, 1534.77 2012-04-25T17:45:29.553000Z, 1534.76 2012-04-25T17:45:29.662000Z, 1534.76 2012-04-25T17:45:29.756000Z, 1534.75 2012-04-25T17:45:29.866000Z, 1534.74 2012-04-25T17:45:29.959000Z, 1534.73 2012-04-25T17:45:30.053000Z, 1534.73 2012-04-25T17:45:30.162000Z, 1534.73 2012-04-25T17:45:30.256000Z, 1534.73 2012-04-25T17:45:30.366000Z, 1534.73 2012-04-25T17:45:30.459000Z, 1534.72 2012-04-25T17:45:30.553000Z, 1534.72 2012-04-25T17:45:30.647000Z, 1534.73 2012-04-25T17:45:30.756000Z, 1534.73 2012-04-25T17:45:30.866000Z, 1534.73 2012-04-25T17:45:30.959000Z, 1534.73 2012-04-25T17:45:31.053000Z, 1534.73 2012-04-25T17:45:31.162000Z, 1534.73 2012-04-25T17:45:31.256000Z, 1534.74 2012-04-25T17:45:31.366000Z, 1534.74 2012-04-25T17:45:31.459000Z, 1534.75 2012-04-25T17:45:31.553000Z, 1534.75 2012-04-25T17:45:31.662000Z, 1534.76 2012-04-25T17:45:31.756000Z, 1534.76 2012-04-25T17:45:31.850000Z, 1534.76 2012-04-25T17:45:31.959000Z, 1534.77 2012-04-25T17:45:32.053000Z, 1534.77 2012-04-25T17:45:32.162000Z, 1534.77 2012-04-25T17:45:32.256000Z, 1534.78 2012-04-25T17:45:32.366000Z, 1534.78 2012-04-25T17:45:32.459000Z, 1534.78 2012-04-25T17:45:32.553000Z, 1534.78 2012-04-25T17:45:32.756000Z, 1534.78 2012-04-25T17:45:32.756000Z, 1534.78 2012-04-25T17:45:32.850000Z, 1534.79 2012-04-25T17:45:32.959000Z, 1534.79 2012-04-25T17:45:33.053000Z, 1534.79 2012-04-25T17:45:33.162000Z, 1534.79 2012-04-25T17:45:33.256000Z, 1534.79 2012-04-25T17:45:33.366000Z, 1534.79 2012-04-25T17:45:33.459000Z, 1534.79 2012-04-25T17:45:33.553000Z, 1534.79 2012-04-25T17:45:33.662000Z, 1534.79 2012-04-25T17:45:33.756000Z, 1534.79 2012-04-25T17:45:33.850000Z, 1534.79 2012-04-25T17:45:33.959000Z, 1534.79 2012-04-25T17:45:34.053000Z, 1534.79 2012-04-25T17:45:34.162000Z, 1534.79 2012-04-25T17:45:34.256000Z, 1534.79 2012-04-25T17:45:34.366000Z, 1534.79 2012-04-25T17:45:34.459000Z, 1534.79 2012-04-25T17:45:34.553000Z, 1534.79 2012-04-25T17:45:34.662000Z, 1534.79 2012-04-25T17:45:34.756000Z, 1534.79 2012-04-25T17:45:34.866000Z, 1534.78 2012-04-25T17:45:34.959000Z, 1534.78 2012-04-25T17:45:35.053000Z, 1534.77 2012-04-25T17:45:35.162000Z, 1534.76 2012-04-25T17:45:35.256000Z, 1534.75 2012-04-25T17:45:35.350000Z, 1534.75 2012-04-25T17:45:35.459000Z, 1534.74 2012-04-25T17:45:35.553000Z, 1534.74 2012-04-25T17:45:35.662000Z, 1534.73 2012-04-25T17:45:35.756000Z, 1534.72 2012-04-25T17:45:35.850000Z, 1534.72 2012-04-25T17:45:35.959000Z, 1534.72 2012-04-25T17:45:36.053000Z, 1534.71 2012-04-25T17:45:36.163000Z, 1534.71 2012-04-25T17:45:36.256000Z, 1534.71 2012-04-25T17:45:36.366000Z, 1534.71 2012-04-25T17:45:36.459000Z, 1534.71 2012-04-25T17:45:36.553000Z, 1534.72 2012-04-25T17:45:36.663000Z, 1534.72 2012-04-25T17:45:36.756000Z, 1534.73 2012-04-25T17:45:36.866000Z, 1534.73 2012-04-25T17:45:36.959000Z, 1534.74 2012-04-25T17:45:37.053000Z, 1534.74 2012-04-25T17:45:37.163000Z, 1534.75 2012-04-25T17:45:37.256000Z, 1534.75 2012-04-25T17:45:37.366000Z, 1534.76 2012-04-25T17:45:37.459000Z, 1534.76 2012-04-25T17:45:37.553000Z, 1534.76 2012-04-25T17:45:37.663000Z, 1534.77 2012-04-25T17:45:37.756000Z, 1534.77 2012-04-25T17:45:37.850000Z, 1534.77 2012-04-25T17:45:37.959000Z, 1534.77 2012-04-25T17:45:38.053000Z, 1534.78 2012-04-25T17:45:38.163000Z, 1534.78 2012-04-25T17:45:38.256000Z, 1534.78 2012-04-25T17:45:38.366000Z, 1534.78 2012-04-25T17:45:38.459000Z, 1534.78 2012-04-25T17:45:38.553000Z, 1534.78 2012-04-25T17:45:38.663000Z, 1534.79 2012-04-25T17:45:38.756000Z, 1534.79 2012-04-25T17:45:38.866000Z, 1534.79 2012-04-25T17:45:38.959000Z, 1534.79 2012-04-25T17:45:39.053000Z, 1534.79 2012-04-25T17:45:39.163000Z, 1534.79 2012-04-25T17:45:39.256000Z, 1534.79 2012-04-25T17:45:39.366000Z, 1534.79 2012-04-25T17:45:39.459000Z, 1534.79 2012-04-25T17:45:39.553000Z, 1534.79 2012-04-25T17:45:39.663000Z, 1534.79 2012-04-25T17:45:39.756000Z, 1534.79 2012-04-25T17:45:39.866000Z, 1534.79 2012-04-25T17:45:39.959000Z, 1534.79 2012-04-25T17:45:40.053000Z, 1534.78 2012-04-25T17:45:40.163000Z, 1534.78 2012-04-25T17:45:40.256000Z, 1534.78 2012-04-25T17:45:40.350000Z, 1534.78 2012-04-25T17:45:40.459000Z, 1534.78 2012-04-25T17:45:40.553000Z, 1534.78 2012-04-25T17:45:40.663000Z, 1534.78 2012-04-25T17:45:40.756000Z, 1534.78 2012-04-25T17:45:40.866000Z, 1534.78 2012-04-25T17:45:40.959000Z, 1534.78 2012-04-25T17:45:41.053000Z, 1534.78 2012-04-25T17:45:41.163000Z, 1534.77 2012-04-25T17:45:41.256000Z, 1534.77 2012-04-25T17:45:41.366000Z, 1534.77 2012-04-25T17:45:41.459000Z, 1534.77 2012-04-25T17:45:41.553000Z, 1534.77 2012-04-25T17:45:41.663000Z, 1534.76 2012-04-25T17:45:41.756000Z, 1534.76 2012-04-25T17:45:41.866000Z, 1534.75 2012-04-25T17:45:41.959000Z, 1534.75 2012-04-25T17:45:42.053000Z, 1534.75 2012-04-25T17:45:42.163000Z, 1534.75 2012-04-25T17:45:42.256000Z, 1534.75 2012-04-25T17:45:42.366000Z, 1534.74 2012-04-25T17:45:42.459000Z, 1534.75 2012-04-25T17:45:42.553000Z, 1534.75 2012-04-25T17:45:42.663000Z, 1534.75 2012-04-25T17:45:42.756000Z, 1534.75 2012-04-25T17:45:42.866000Z, 1534.76 2012-04-25T17:45:42.959000Z, 1534.76 2012-04-25T17:45:43.053000Z, 1534.76 2012-04-25T17:45:43.163000Z, 1534.76 2012-04-25T17:45:43.256000Z, 1534.77 2012-04-25T17:45:43.350000Z, 1534.77 2012-04-25T17:45:43.459000Z, 1534.77 2012-04-25T17:45:43.553000Z, 1534.77 2012-04-25T17:45:43.663000Z, 1534.77 2012-04-25T17:45:43.756000Z, 1534.78 2012-04-25T17:45:43.850000Z, 1534.78 2012-04-25T17:45:43.959000Z, 1534.78 2012-04-25T17:45:44.053000Z, 1534.78 2012-04-25T17:45:44.163000Z, 1534.78 2012-04-25T17:45:44.256000Z, 1534.78 2012-04-25T17:45:44.366000Z, 1534.78 2012-04-25T17:45:44.459000Z, 1534.79 2012-04-25T17:45:44.553000Z, 1534.79 2012-04-25T17:45:44.663000Z, 1534.79 2012-04-25T17:45:44.756000Z, 1534.79 2012-04-25T17:45:44.866000Z, 1534.79 2012-04-25T17:45:44.959000Z, 1534.79 2012-04-25T17:45:45.053000Z, 1534.79 2012-04-25T17:45:45.163000Z, 1534.78 2012-04-25T17:45:45.256000Z, 1534.78 2012-04-25T17:45:45.350000Z, 1534.78 2012-04-25T17:45:45.459000Z, 1534.78 2012-04-25T17:45:45.553000Z, 1534.78 2012-04-25T17:45:45.663000Z, 1534.78 2012-04-25T17:45:45.756000Z, 1534.78 2012-04-25T17:45:45.850000Z, 1534.78 2012-04-25T17:45:45.960000Z, 1534.78 2012-04-25T17:45:46.053000Z, 1534.78 2012-04-25T17:45:46.163000Z, 1534.78 2012-04-25T17:45:46.256000Z, 1534.78 2012-04-25T17:45:46.366000Z, 1534.78 2012-04-25T17:45:46.460000Z, 1534.78 2012-04-25T17:45:46.553000Z, 1534.78 2012-04-25T17:45:46.663000Z, 1534.78 2012-04-25T17:45:46.756000Z, 1534.78 2012-04-25T17:45:46.866000Z, 1534.78 2012-04-25T17:45:46.960000Z, 1534.78 2012-04-25T17:45:47.053000Z, 1534.78 2012-04-25T17:45:47.163000Z, 1534.78 2012-04-25T17:45:47.256000Z, 1534.78 2012-04-25T17:45:47.366000Z, 1534.78 2012-04-25T17:45:47.460000Z, 1534.78 2012-04-25T17:45:47.553000Z, 1534.78 2012-04-25T17:45:47.663000Z, 1534.78 2012-04-25T17:45:47.756000Z, 1534.78 2012-04-25T17:45:47.866000Z, 1534.78 2012-04-25T17:45:47.960000Z, 1534.78 2012-04-25T17:45:48.053000Z, 1534.78 2012-04-25T17:45:48.163000Z, 1534.78 2012-04-25T17:45:48.256000Z, 1534.78 2012-04-25T17:45:48.366000Z, 1534.78 2012-04-25T17:45:48.460000Z, 1534.78 2012-04-25T17:45:48.553000Z, 1534.78 2012-04-25T17:45:48.663000Z, 1534.78 2012-04-25T17:45:48.756000Z, 1534.78 2012-04-25T17:45:48.866000Z, 1534.78 2012-04-25T17:45:48.960000Z, 1534.78 2012-04-25T17:45:49.053000Z, 1534.77 2012-04-25T17:45:49.163000Z, 1534.77 2012-04-25T17:45:49.256000Z, 1534.76 2012-04-25T17:45:49.366000Z, 1534.76 2012-04-25T17:45:49.460000Z, 1534.75 2012-04-25T17:45:49.553000Z, 1534.75 2012-04-25T17:45:49.663000Z, 1534.75 2012-04-25T17:45:49.756000Z, 1534.75 2012-04-25T17:45:49.866000Z, 1534.75 2012-04-25T17:45:49.960000Z, 1534.75 2012-04-25T17:45:50.053000Z, 1534.75 2012-04-25T17:45:50.147000Z, 1534.75 2012-04-25T17:45:50.256000Z, 1534.75 2012-04-25T17:45:50.366000Z, 1534.75 2012-04-25T17:45:50.460000Z, 1534.75 2012-04-25T17:45:50.553000Z, 1534.75 2012-04-25T17:45:50.663000Z, 1534.75 2012-04-25T17:45:50.756000Z, 1534.75 2012-04-25T17:45:50.866000Z, 1534.75 2012-04-25T17:45:50.960000Z, 1534.74 2012-04-25T17:45:51.053000Z, 1534.74 2012-04-25T17:45:51.163000Z, 1534.74 2012-04-25T17:45:51.256000Z, 1534.74 2012-04-25T17:45:51.366000Z, 1534.75 2012-04-25T17:45:51.460000Z, 1534.75 2012-04-25T17:45:51.553000Z, 1534.75 2012-04-25T17:45:51.663000Z, 1534.76 2012-04-25T17:45:51.756000Z, 1534.76 2012-04-25T17:45:51.866000Z, 1534.77 2012-04-25T17:45:51.960000Z, 1534.77 2012-04-25T17:45:52.053000Z, 1534.77 2012-04-25T17:45:52.147000Z, 1534.77 2012-04-25T17:45:52.256000Z, 1534.78 2012-04-25T17:45:52.350000Z, 1534.78 2012-04-25T17:45:52.460000Z, 1534.78 2012-04-25T17:45:52.553000Z, 1534.78 2012-04-25T17:45:52.663000Z, 1534.79 2012-04-25T17:45:52.756000Z, 1534.79 2012-04-25T17:45:52.866000Z, 1534.79 2012-04-25T17:45:52.960000Z, 1534.79 2012-04-25T17:45:53.053000Z, 1534.79 2012-04-25T17:45:53.163000Z, 1534.79 2012-04-25T17:45:53.256000Z, 1534.79 2012-04-25T17:45:53.366000Z, 1534.79 2012-04-25T17:45:53.460000Z, 1534.79 2012-04-25T17:45:53.553000Z, 1534.80 2012-04-25T17:45:53.647000Z, 1534.80 2012-04-25T17:45:53.756000Z, 1534.80 2012-04-25T17:45:53.866000Z, 1534.80 2012-04-25T17:45:53.960000Z, 1534.80 2012-04-25T17:45:54.053000Z, 1534.80 2012-04-25T17:45:54.163000Z, 1534.80 2012-04-25T17:45:54.256000Z, 1534.80 2012-04-25T17:45:54.350000Z, 1534.80 2012-04-25T17:45:54.460000Z, 1534.79 2012-04-25T17:45:54.553000Z, 1534.79 2012-04-25T17:45:54.647000Z, 1534.79 2012-04-25T17:45:54.756000Z, 1534.78 2012-04-25T17:45:54.850000Z, 1534.78 2012-04-25T17:45:54.960000Z, 1534.77 2012-04-25T17:45:55.053000Z, 1534.77 2012-04-25T17:45:55.178000Z, 1534.76 2012-04-25T17:45:55.256000Z, 1534.75 2012-04-25T17:45:55.350000Z, 1534.74 2012-04-25T17:45:55.460000Z, 1534.74 2012-04-25T17:45:55.553000Z, 1534.73 2012-04-25T17:45:55.647000Z, 1534.72 2012-04-25T17:45:55.757000Z, 1534.72 2012-04-25T17:45:55.850000Z, 1534.71 2012-04-25T17:45:55.960000Z, 1534.71 2012-04-25T17:45:56.053000Z, 1534.71 2012-04-25T17:45:56.163000Z, 1534.70 2012-04-25T17:45:56.257000Z, 1534.71 2012-04-25T17:45:56.366000Z, 1534.71 2012-04-25T17:45:56.460000Z, 1534.71 2012-04-25T17:45:56.553000Z, 1534.71 2012-04-25T17:45:56.647000Z, 1534.71 2012-04-25T17:45:56.757000Z, 1534.72 2012-04-25T17:45:56.850000Z, 1534.73 2012-04-25T17:45:56.960000Z, 1534.73 2012-04-25T17:45:57.053000Z, 1534.74 2012-04-25T17:45:57.163000Z, 1534.75 2012-04-25T17:45:57.257000Z, 1534.75 2012-04-25T17:45:57.350000Z, 1534.76 2012-04-25T17:45:57.444000Z, 1534.76 2012-04-25T17:45:57.553000Z, 1534.77 2012-04-25T17:45:57.647000Z, 1534.77 2012-04-25T17:45:57.757000Z, 1534.77 2012-04-25T17:45:57.866000Z, 1534.78 2012-04-25T17:45:57.960000Z, 1534.78 2012-04-25T17:45:58.053000Z, 1534.78 2012-04-25T17:45:58.163000Z, 1534.79 2012-04-25T17:45:58.257000Z, 1534.79 2012-04-25T17:45:58.366000Z, 1534.79 2012-04-25T17:45:58.460000Z, 1534.79 2012-04-25T17:45:58.553000Z, 1534.80 2012-04-25T17:45:58.663000Z, 1534.80 2012-04-25T17:45:58.757000Z, 1534.80 2012-04-25T17:45:58.866000Z, 1534.80 2012-04-25T17:45:58.960000Z, 1534.80 2012-04-25T17:45:59.053000Z, 1534.80 2012-04-25T17:45:59.163000Z, 1534.80 2012-04-25T17:45:59.257000Z, 1534.80 2012-04-25T17:45:59.366000Z, 1534.80 2012-04-25T17:45:59.460000Z, 1534.80 2012-04-25T17:45:59.553000Z, 1534.80 2012-04-25T17:45:59.663000Z, 1534.80 2012-04-25T17:45:59.757000Z, 1534.79 2012-04-25T17:45:59.866000Z, 1534.78 2012-04-25T17:45:59.960000Z, 1534.78 2012-04-25T17:46:00.053000Z, 1534.77 2012-04-25T17:46:00.163000Z, 1534.77 2012-04-25T17:46:00.257000Z, 1534.76 2012-04-25T17:46:00.350000Z, 1534.76 2012-04-25T17:46:00.460000Z, 1534.76 2012-04-25T17:46:00.553000Z, 1534.76 2012-04-25T17:46:00.647000Z, 1534.75 2012-04-25T17:46:00.757000Z, 1534.75 2012-04-25T17:46:00.866000Z, 1534.75 2012-04-25T17:46:00.960000Z, 1534.75 2012-04-25T17:46:01.053000Z, 1534.76 2012-04-25T17:46:01.163000Z, 1534.76 2012-04-25T17:46:01.257000Z, 1534.76 2012-04-25T17:46:01.366000Z, 1534.76 2012-04-25T17:46:01.460000Z, 1534.76 2012-04-25T17:46:01.553000Z, 1534.77 2012-04-25T17:46:01.647000Z, 1534.77 2012-04-25T17:46:01.757000Z, 1534.77 2012-04-25T17:46:01.850000Z, 1534.77 2012-04-25T17:46:01.960000Z, 1534.78 2012-04-25T17:46:02.053000Z, 1534.78 2012-04-25T17:46:02.147000Z, 1534.78 2012-04-25T17:46:02.257000Z, 1534.78 2012-04-25T17:46:02.366000Z, 1534.78 2012-04-25T17:46:02.460000Z, 1534.78 2012-04-25T17:46:02.553000Z, 1534.79 2012-04-25T17:46:02.663000Z, 1534.79 2012-04-25T17:46:02.757000Z, 1534.79 2012-04-25T17:46:02.866000Z, 1534.79 2012-04-25T17:46:02.960000Z, 1534.79 2012-04-25T17:46:03.053000Z, 1534.79 2012-04-25T17:46:03.163000Z, 1534.80 2012-04-25T17:46:03.257000Z, 1534.80 2012-04-25T17:46:03.366000Z, 1534.80 2012-04-25T17:46:03.460000Z, 1534.80 2012-04-25T17:46:03.553000Z, 1534.80 2012-04-25T17:46:03.663000Z, 1534.80 2012-04-25T17:46:03.757000Z, 1534.80 2012-04-25T17:46:03.866000Z, 1534.80 2012-04-25T17:46:03.960000Z, 1534.80 2012-04-25T17:46:04.053000Z, 1534.81 2012-04-25T17:46:04.163000Z, 1534.81 2012-04-25T17:46:04.257000Z, 1534.81 2012-04-25T17:46:04.366000Z, 1534.81 2012-04-25T17:46:04.460000Z, 1534.81 2012-04-25T17:46:04.553000Z, 1534.81 2012-04-25T17:46:04.647000Z, 1534.81 2012-04-25T17:46:04.757000Z, 1534.81 2012-04-25T17:46:04.850000Z, 1534.81 2012-04-25T17:46:04.960000Z, 1534.81 2012-04-25T17:46:05.053000Z, 1534.81 2012-04-25T17:46:05.163000Z, 1534.81 2012-04-25T17:46:05.257000Z, 1534.80 2012-04-25T17:46:05.350000Z, 1534.79 2012-04-25T17:46:05.460000Z, 1534.79 2012-04-25T17:46:05.554000Z, 1534.78 2012-04-25T17:46:05.663000Z, 1534.77 2012-04-25T17:46:05.757000Z, 1534.77 2012-04-25T17:46:05.866000Z, 1534.77 2012-04-25T17:46:05.960000Z, 1534.77 2012-04-25T17:46:06.054000Z, 1534.76 2012-04-25T17:46:06.147000Z, 1534.76 2012-04-25T17:46:06.257000Z, 1534.76 2012-04-25T17:46:06.350000Z, 1534.77 2012-04-25T17:46:06.460000Z, 1534.77 2012-04-25T17:46:06.554000Z, 1534.78 2012-04-25T17:46:06.663000Z, 1534.78 2012-04-25T17:46:06.757000Z, 1534.78 2012-04-25T17:46:06.866000Z, 1534.79 2012-04-25T17:46:06.960000Z, 1534.79 2012-04-25T17:46:07.054000Z, 1534.79 2012-04-25T17:46:07.163000Z, 1534.79 2012-04-25T17:46:07.257000Z, 1534.80 2012-04-25T17:46:07.366000Z, 1534.80 2012-04-25T17:46:07.460000Z, 1534.80 2012-04-25T17:46:07.554000Z, 1534.80 2012-04-25T17:46:07.663000Z, 1534.80 2012-04-25T17:46:07.757000Z, 1534.80 2012-04-25T17:46:07.866000Z, 1534.81 2012-04-25T17:46:07.960000Z, 1534.81 2012-04-25T17:46:08.054000Z, 1534.81 2012-04-25T17:46:08.163000Z, 1534.81 2012-04-25T17:46:08.257000Z, 1534.81 2012-04-25T17:46:08.366000Z, 1534.81 2012-04-25T17:46:08.460000Z, 1534.82 2012-04-25T17:46:08.554000Z, 1534.82 2012-04-25T17:46:08.663000Z, 1534.82 2012-04-25T17:46:08.757000Z, 1534.82 2012-04-25T17:46:08.850000Z, 1534.82 2012-04-25T17:46:08.960000Z, 1534.82 2012-04-25T17:46:09.054000Z, 1534.82 2012-04-25T17:46:09.163000Z, 1534.82 2012-04-25T17:46:09.257000Z, 1534.82 2012-04-25T17:46:09.366000Z, 1534.82 2012-04-25T17:46:09.460000Z, 1534.82 2012-04-25T17:46:09.554000Z, 1534.82 2012-04-25T17:46:09.663000Z, 1534.82 2012-04-25T17:46:09.757000Z, 1534.82 2012-04-25T17:46:09.850000Z, 1534.83 2012-04-25T17:46:09.960000Z, 1534.83 2012-04-25T17:46:10.054000Z, 1534.83 2012-04-25T17:46:10.163000Z, 1534.83 2012-04-25T17:46:10.257000Z, 1534.83 2012-04-25T17:46:10.366000Z, 1534.82 2012-04-25T17:46:10.460000Z, 1534.82 2012-04-25T17:46:10.554000Z, 1534.81 2012-04-25T17:46:10.663000Z, 1534.80 2012-04-25T17:46:10.757000Z, 1534.78 2012-04-25T17:46:10.866000Z, 1534.77 2012-04-25T17:46:10.960000Z, 1534.77 2012-04-25T17:46:11.054000Z, 1534.76 2012-04-25T17:46:11.163000Z, 1534.76 2012-04-25T17:46:11.257000Z, 1534.75 2012-04-25T17:46:11.366000Z, 1534.74 2012-04-25T17:46:11.460000Z, 1534.74 2012-04-25T17:46:11.554000Z, 1534.74 2012-04-25T17:46:11.663000Z, 1534.73 2012-04-25T17:46:11.757000Z, 1534.73 2012-04-25T17:46:11.866000Z, 1534.73 2012-04-25T17:46:11.960000Z, 1534.73 2012-04-25T17:46:12.054000Z, 1534.73 2012-04-25T17:46:12.163000Z, 1534.73 2012-04-25T17:46:12.257000Z, 1534.74 2012-04-25T17:46:12.366000Z, 1534.75 2012-04-25T17:46:12.460000Z, 1534.75 2012-04-25T17:46:12.554000Z, 1534.76 2012-04-25T17:46:12.663000Z, 1534.77 2012-04-25T17:46:12.757000Z, 1534.78 2012-04-25T17:46:12.850000Z, 1534.78 2012-04-25T17:46:12.960000Z, 1534.79 2012-04-25T17:46:13.054000Z, 1534.79 2012-04-25T17:46:13.163000Z, 1534.79 2012-04-25T17:46:13.257000Z, 1534.80 2012-04-25T17:46:13.366000Z, 1534.80 2012-04-25T17:46:13.460000Z, 1534.80 2012-04-25T17:46:13.554000Z, 1534.80 2012-04-25T17:46:13.663000Z, 1534.81 2012-04-25T17:46:13.757000Z, 1534.81 2012-04-25T17:46:13.866000Z, 1534.81 2012-04-25T17:46:13.960000Z, 1534.81 2012-04-25T17:46:14.054000Z, 1534.81 2012-04-25T17:46:14.163000Z, 1534.81 2012-04-25T17:46:14.257000Z, 1534.81 2012-04-25T17:46:14.366000Z, 1534.81 2012-04-25T17:46:14.460000Z, 1534.81 2012-04-25T17:46:14.554000Z, 1534.81 2012-04-25T17:46:14.663000Z, 1534.81 2012-04-25T17:46:14.757000Z, 1534.81 2012-04-25T17:46:14.866000Z, 1534.81 2012-04-25T17:46:14.960000Z, 1534.81 2012-04-25T17:46:15.054000Z, 1534.81 2012-04-25T17:46:15.163000Z, 1534.80 2012-04-25T17:46:15.257000Z, 1534.79 2012-04-25T17:46:15.366000Z, 1534.78 2012-04-25T17:46:15.460000Z, 1534.77 2012-04-25T17:46:15.554000Z, 1534.75 2012-04-25T17:46:15.663000Z, 1534.74 2012-04-25T17:46:15.757000Z, 1534.74 2012-04-25T17:46:15.866000Z, 1534.73 2012-04-25T17:46:15.960000Z, 1534.73 2012-04-25T17:46:16.054000Z, 1534.73 2012-04-25T17:46:16.163000Z, 1534.73 2012-04-25T17:46:16.257000Z, 1534.73 2012-04-25T17:46:16.366000Z, 1534.73 2012-04-25T17:46:16.460000Z, 1534.73 2012-04-25T17:46:16.554000Z, 1534.73 2012-04-25T17:46:16.663000Z, 1534.73 2012-04-25T17:46:16.757000Z, 1534.73 2012-04-25T17:46:16.866000Z, 1534.73 2012-04-25T17:46:16.960000Z, 1534.73 2012-04-25T17:46:17.054000Z, 1534.73 2012-04-25T17:46:17.163000Z, 1534.73 2012-04-25T17:46:17.257000Z, 1534.73 2012-04-25T17:46:17.351000Z, 1534.74 2012-04-25T17:46:17.460000Z, 1534.74 2012-04-25T17:46:17.554000Z, 1534.74 2012-04-25T17:46:17.663000Z, 1534.74 2012-04-25T17:46:17.757000Z, 1534.75 2012-04-25T17:46:17.866000Z, 1534.75 2012-04-25T17:46:17.960000Z, 1534.75 2012-04-25T17:46:18.054000Z, 1534.76 2012-04-25T17:46:18.163000Z, 1534.76 2012-04-25T17:46:18.257000Z, 1534.76 2012-04-25T17:46:18.351000Z, 1534.76 2012-04-25T17:46:18.460000Z, 1534.77 2012-04-25T17:46:18.554000Z, 1534.77 2012-04-25T17:46:18.647000Z, 1534.77 2012-04-25T17:46:18.757000Z, 1534.77 2012-04-25T17:46:18.851000Z, 1534.77 2012-04-25T17:46:18.960000Z, 1534.77 2012-04-25T17:46:19.054000Z, 1534.77 2012-04-25T17:46:19.163000Z, 1534.77 2012-04-25T17:46:19.257000Z, 1534.78 2012-04-25T17:46:19.351000Z, 1534.78 2012-04-25T17:46:19.460000Z, 1534.78 2012-04-25T17:46:19.554000Z, 1534.78 2012-04-25T17:46:19.647000Z, 1534.78 2012-04-25T17:46:19.757000Z, 1534.79 2012-04-25T17:46:19.851000Z, 1534.79 2012-04-25T17:46:19.960000Z, 1534.79 2012-04-25T17:46:20.054000Z, 1534.79 2012-04-25T17:46:20.163000Z, 1534.79 2012-04-25T17:46:20.257000Z, 1534.79 2012-04-25T17:46:20.366000Z, 1534.79 2012-04-25T17:46:20.460000Z, 1534.79 2012-04-25T17:46:20.554000Z, 1534.79 2012-04-25T17:46:20.663000Z, 1534.79 2012-04-25T17:46:20.757000Z, 1534.79 2012-04-25T17:46:20.851000Z, 1534.79 2012-04-25T17:46:20.960000Z, 1534.79 2012-04-25T17:46:21.054000Z, 1534.79 2012-04-25T17:46:21.163000Z, 1534.79 2012-04-25T17:46:21.257000Z, 1534.78 2012-04-25T17:46:21.366000Z, 1534.77 2012-04-25T17:46:21.460000Z, 1534.76 2012-04-25T17:46:21.554000Z, 1534.75 2012-04-25T17:46:21.647000Z, 1534.74 2012-04-25T17:46:21.757000Z, 1534.73 2012-04-25T17:46:21.866000Z, 1534.72 2012-04-25T17:46:21.960000Z, 1534.71 2012-04-25T17:46:22.054000Z, 1534.70 2012-04-25T17:46:22.163000Z, 1534.70 2012-04-25T17:46:22.257000Z, 1534.69 2012-04-25T17:46:22.366000Z, 1534.69 2012-04-25T17:46:22.460000Z, 1534.69 2012-04-25T17:46:22.554000Z, 1534.69 2012-04-25T17:46:22.663000Z, 1534.69 2012-04-25T17:46:22.757000Z, 1534.69 2012-04-25T17:46:22.851000Z, 1534.69 2012-04-25T17:46:22.960000Z, 1534.70 2012-04-25T17:46:23.054000Z, 1534.70 2012-04-25T17:46:23.163000Z, 1534.71 2012-04-25T17:46:23.272000Z, 1534.72 2012-04-25T17:46:23.366000Z, 1534.73 2012-04-25T17:46:23.460000Z, 1534.74 2012-04-25T17:46:23.554000Z, 1534.74 2012-04-25T17:46:23.647000Z, 1534.75 2012-04-25T17:46:23.757000Z, 1534.75 2012-04-25T17:46:23.851000Z, 1534.75 2012-04-25T17:46:23.960000Z, 1534.75 2012-04-25T17:46:24.054000Z, 1534.76 2012-04-25T17:46:24.163000Z, 1534.76 2012-04-25T17:46:24.257000Z, 1534.76 2012-04-25T17:46:24.366000Z, 1534.76 2012-04-25T17:46:24.460000Z, 1534.76 2012-04-25T17:46:24.554000Z, 1534.77 2012-04-25T17:46:24.663000Z, 1534.77 2012-04-25T17:46:24.757000Z, 1534.77 2012-04-25T17:46:24.866000Z, 1534.76 2012-04-25T17:46:24.960000Z, 1534.77 2012-04-25T17:46:25.054000Z, 1534.77 2012-04-25T17:46:25.163000Z, 1534.77 2012-04-25T17:46:25.257000Z, 1534.77 2012-04-25T17:46:25.366000Z, 1534.77 2012-04-25T17:46:25.460000Z, 1534.77 2012-04-25T17:46:25.554000Z, 1534.77 2012-04-25T17:46:25.648000Z, 1534.77 2012-04-25T17:46:25.757000Z, 1534.76 2012-04-25T17:46:25.851000Z, 1534.76 2012-04-25T17:46:25.960000Z, 1534.76 2012-04-25T17:46:26.054000Z, 1534.75 2012-04-25T17:46:26.148000Z, 1534.74 2012-04-25T17:46:26.257000Z, 1534.73 2012-04-25T17:46:26.366000Z, 1534.72 2012-04-25T17:46:26.460000Z, 1534.71 2012-04-25T17:46:26.554000Z, 1534.71 2012-04-25T17:46:26.663000Z, 1534.70 2012-04-25T17:46:26.757000Z, 1534.70 2012-04-25T17:46:26.851000Z, 1534.69 2012-04-25T17:46:26.960000Z, 1534.69 2012-04-25T17:46:27.054000Z, 1534.69 2012-04-25T17:46:27.163000Z, 1534.69 2012-04-25T17:46:27.257000Z, 1534.69 2012-04-25T17:46:27.366000Z, 1534.69 2012-04-25T17:46:27.460000Z, 1534.69 2012-04-25T17:46:27.554000Z, 1534.69 2012-04-25T17:46:27.648000Z, 1534.69 2012-04-25T17:46:27.757000Z, 1534.69 2012-04-25T17:46:27.882000Z, 1534.69 2012-04-25T17:46:27.960000Z, 1534.69 2012-04-25T17:46:28.054000Z, 1534.70 2012-04-25T17:46:28.148000Z, 1534.70 2012-04-25T17:46:28.257000Z, 1534.71 2012-04-25T17:46:28.366000Z, 1534.71 2012-04-25T17:46:28.460000Z, 1534.71 2012-04-25T17:46:28.554000Z, 1534.72 2012-04-25T17:46:28.648000Z, 1534.72 2012-04-25T17:46:28.757000Z, 1534.72 2012-04-25T17:46:28.866000Z, 1534.72 2012-04-25T17:46:28.960000Z, 1534.73 2012-04-25T17:46:29.054000Z, 1534.73 2012-04-25T17:46:29.163000Z, 1534.73 2012-04-25T17:46:29.257000Z, 1534.73 2012-04-25T17:46:29.366000Z, 1534.74 2012-04-25T17:46:29.460000Z, 1534.74 2012-04-25T17:46:29.554000Z, 1534.74 2012-04-25T17:46:29.648000Z, 1534.74 2012-04-25T17:46:29.757000Z, 1534.74 2012-04-25T17:46:29.851000Z, 1534.74 2012-04-25T17:46:29.960000Z, 1534.74 2012-04-25T17:46:30.054000Z, 1534.74 2012-04-25T17:46:30.163000Z, 1534.74 2012-04-25T17:46:30.257000Z, 1534.75 2012-04-25T17:46:30.366000Z, 1534.75 2012-04-25T17:46:30.460000Z, 1534.75 2012-04-25T17:46:30.554000Z, 1534.75 2012-04-25T17:46:30.663000Z, 1534.75 2012-04-25T17:46:30.757000Z, 1534.75 2012-04-25T17:46:30.866000Z, 1534.75 2012-04-25T17:46:30.960000Z, 1534.75 2012-04-25T17:46:31.054000Z, 1534.76 2012-04-25T17:46:31.163000Z, 1534.76 2012-04-25T17:46:31.257000Z, 1534.76 2012-04-25T17:46:31.366000Z, 1534.76 2012-04-25T17:46:31.460000Z, 1534.75 2012-04-25T17:46:31.554000Z, 1534.75 2012-04-25T17:46:31.663000Z, 1534.74 2012-04-25T17:46:31.757000Z, 1534.74 2012-04-25T17:46:31.866000Z, 1534.73 2012-04-25T17:46:31.960000Z, 1534.73 2012-04-25T17:46:32.054000Z, 1534.72 2012-04-25T17:46:32.163000Z, 1534.72 2012-04-25T17:46:32.257000Z, 1534.71 2012-04-25T17:46:32.366000Z, 1534.71 2012-04-25T17:46:32.460000Z, 1534.70 2012-04-25T17:46:32.554000Z, 1534.70 2012-04-25T17:46:32.663000Z, 1534.70 2012-04-25T17:46:32.757000Z, 1534.69 2012-04-25T17:46:32.866000Z, 1534.69 2012-04-25T17:46:32.960000Z, 1534.69 2012-04-25T17:46:33.054000Z, 1534.69 2012-04-25T17:46:33.163000Z, 1534.69 2012-04-25T17:46:33.257000Z, 1534.70 2012-04-25T17:46:33.366000Z, 1534.71 2012-04-25T17:46:33.460000Z, 1534.71 2012-04-25T17:46:33.554000Z, 1534.72 2012-04-25T17:46:33.648000Z, 1534.73 2012-04-25T17:46:33.757000Z, 1534.73 2012-04-25T17:46:33.866000Z, 1534.73 2012-04-25T17:46:33.960000Z, 1534.74 2012-04-25T17:46:34.054000Z, 1534.74 2012-04-25T17:46:34.163000Z, 1534.74 2012-04-25T17:46:34.257000Z, 1534.74 2012-04-25T17:46:34.351000Z, 1534.74 2012-04-25T17:46:34.460000Z, 1534.75 2012-04-25T17:46:34.554000Z, 1534.75 2012-04-25T17:46:34.648000Z, 1534.75 2012-04-25T17:46:34.757000Z, 1534.75 2012-04-25T17:46:34.866000Z, 1534.75 2012-04-25T17:46:34.960000Z, 1534.75 2012-04-25T17:46:35.054000Z, 1534.75 2012-04-25T17:46:35.163000Z, 1534.75 2012-04-25T17:46:35.257000Z, 1534.75 2012-04-25T17:46:35.366000Z, 1534.75 2012-04-25T17:46:35.460000Z, 1534.74 2012-04-25T17:46:35.554000Z, 1534.74 2012-04-25T17:46:35.648000Z, 1534.74 2012-04-25T17:46:35.757000Z, 1534.73 2012-04-25T17:46:35.866000Z, 1534.73 2012-04-25T17:46:35.960000Z, 1534.72 2012-04-25T17:46:36.054000Z, 1534.71 2012-04-25T17:46:36.163000Z, 1534.71 2012-04-25T17:46:36.257000Z, 1534.70 2012-04-25T17:46:36.366000Z, 1534.69 2012-04-25T17:46:36.460000Z, 1534.69 2012-04-25T17:46:36.570000Z, 1534.69 2012-04-25T17:46:36.663000Z, 1534.70 2012-04-25T17:46:36.757000Z, 1534.69 2012-04-25T17:46:36.866000Z, 1534.70 2012-04-25T17:46:36.960000Z, 1534.70 2012-04-25T17:46:37.054000Z, 1534.70 2012-04-25T17:46:37.163000Z, 1534.71 2012-04-25T17:46:37.257000Z, 1534.71 2012-04-25T17:46:37.366000Z, 1534.72 2012-04-25T17:46:37.460000Z, 1534.72 2012-04-25T17:46:37.554000Z, 1534.73 2012-04-25T17:46:37.663000Z, 1534.73 2012-04-25T17:46:37.757000Z, 1534.73 2012-04-25T17:46:37.866000Z, 1534.73 2012-04-25T17:46:37.960000Z, 1534.74 2012-04-25T17:46:38.054000Z, 1534.74 2012-04-25T17:46:38.163000Z, 1534.74 2012-04-25T17:46:38.257000Z, 1534.74 2012-04-25T17:46:38.366000Z, 1534.75 2012-04-25T17:46:38.460000Z, 1534.75 2012-04-25T17:46:38.554000Z, 1534.75 2012-04-25T17:46:38.663000Z, 1534.75 2012-04-25T17:46:38.757000Z, 1534.75 2012-04-25T17:46:38.866000Z, 1534.75 2012-04-25T17:46:38.960000Z, 1534.76 2012-04-25T17:46:39.054000Z, 1534.76 2012-04-25T17:46:39.163000Z, 1534.76 2012-04-25T17:46:39.257000Z, 1534.76 2012-04-25T17:46:39.366000Z, 1534.76 2012-04-25T17:46:39.460000Z, 1534.76 2012-04-25T17:46:39.554000Z, 1534.76 2012-04-25T17:46:39.663000Z, 1534.76 2012-04-25T17:46:39.757000Z, 1534.76 2012-04-25T17:46:39.851000Z, 1534.76 2012-04-25T17:46:39.960000Z, 1534.76 2012-04-25T17:46:40.054000Z, 1534.76 2012-04-25T17:46:40.163000Z, 1534.76 2012-04-25T17:46:40.257000Z, 1534.76 2012-04-25T17:46:40.366000Z, 1534.76 2012-04-25T17:46:40.460000Z, 1534.76 2012-04-25T17:46:40.554000Z, 1534.75 2012-04-25T17:46:40.648000Z, 1534.74 2012-04-25T17:46:40.757000Z, 1534.73 2012-04-25T17:46:40.866000Z, 1534.72 2012-04-25T17:46:40.960000Z, 1534.71 2012-04-25T17:46:41.054000Z, 1534.71 2012-04-25T17:46:41.148000Z, 1534.70 2012-04-25T17:46:41.257000Z, 1534.70 2012-04-25T17:46:41.351000Z, 1534.69 2012-04-25T17:46:41.460000Z, 1534.69 2012-04-25T17:46:41.554000Z, 1534.69 2012-04-25T17:46:41.648000Z, 1534.69 2012-04-25T17:46:41.757000Z, 1534.69 2012-04-25T17:46:41.851000Z, 1534.69 2012-04-25T17:46:41.960000Z, 1534.69 2012-04-25T17:46:42.054000Z, 1534.70 2012-04-25T17:46:42.163000Z, 1534.70 2012-04-25T17:46:42.257000Z, 1534.70 2012-04-25T17:46:42.351000Z, 1534.70 2012-04-25T17:46:42.460000Z, 1534.71 2012-04-25T17:46:42.554000Z, 1534.71 2012-04-25T17:46:42.648000Z, 1534.72 2012-04-25T17:46:42.757000Z, 1534.72 2012-04-25T17:46:42.851000Z, 1534.73 2012-04-25T17:46:42.960000Z, 1534.73 2012-04-25T17:46:43.054000Z, 1534.73 2012-04-25T17:46:43.163000Z, 1534.74 2012-04-25T17:46:43.257000Z, 1534.74 2012-04-25T17:46:43.351000Z, 1534.74 2012-04-25T17:46:43.460000Z, 1534.75 2012-04-25T17:46:43.554000Z, 1534.75 2012-04-25T17:46:43.648000Z, 1534.75 2012-04-25T17:46:43.757000Z, 1534.75 2012-04-25T17:46:43.851000Z, 1534.75 2012-04-25T17:46:43.960000Z, 1534.75 2012-04-25T17:46:44.054000Z, 1534.75 2012-04-25T17:46:44.163000Z, 1534.76 2012-04-25T17:46:44.257000Z, 1534.76 2012-04-25T17:46:44.351000Z, 1534.76 2012-04-25T17:46:44.460000Z, 1534.76 2012-04-25T17:46:44.554000Z, 1534.76 2012-04-25T17:46:44.648000Z, 1534.76 2012-04-25T17:46:44.757000Z, 1534.76 2012-04-25T17:46:44.851000Z, 1534.77 2012-04-25T17:46:44.960000Z, 1534.77 2012-04-25T17:46:45.054000Z, 1534.77 2012-04-25T17:46:45.163000Z, 1534.77 2012-04-25T17:46:45.257000Z, 1534.77 2012-04-25T17:46:45.351000Z, 1534.77 2012-04-25T17:46:45.460000Z, 1534.77 2012-04-25T17:46:45.554000Z, 1534.77 2012-04-25T17:46:45.648000Z, 1534.76 2012-04-25T17:46:45.757000Z, 1534.76 2012-04-25T17:46:45.867000Z, 1534.75 2012-04-25T17:46:45.960000Z, 1534.74 2012-04-25T17:46:46.054000Z, 1534.74 2012-04-25T17:46:46.163000Z, 1534.73 2012-04-25T17:46:46.257000Z, 1534.72 2012-04-25T17:46:46.367000Z, 1534.72 2012-04-25T17:46:46.460000Z, 1534.71 2012-04-25T17:46:46.554000Z, 1534.71 2012-04-25T17:46:46.663000Z, 1534.71 2012-04-25T17:46:46.757000Z, 1534.71 2012-04-25T17:46:46.867000Z, 1534.71 2012-04-25T17:46:46.960000Z, 1534.71 2012-04-25T17:46:47.054000Z, 1534.72 2012-04-25T17:46:47.163000Z, 1534.72 2012-04-25T17:46:47.257000Z, 1534.73 2012-04-25T17:46:47.367000Z, 1534.73 2012-04-25T17:46:47.460000Z, 1534.74 2012-04-25T17:46:47.554000Z, 1534.74 2012-04-25T17:46:47.648000Z, 1534.75 2012-04-25T17:46:47.757000Z, 1534.75 2012-04-25T17:46:47.867000Z, 1534.75 2012-04-25T17:46:47.960000Z, 1534.75 2012-04-25T17:46:48.054000Z, 1534.76 2012-04-25T17:46:48.163000Z, 1534.76 2012-04-25T17:46:48.257000Z, 1534.76 2012-04-25T17:46:48.367000Z, 1534.76 2012-04-25T17:46:48.460000Z, 1534.76 2012-04-25T17:46:48.554000Z, 1534.76 2012-04-25T17:46:48.663000Z, 1534.77 2012-04-25T17:46:48.757000Z, 1534.77 2012-04-25T17:46:48.867000Z, 1534.77 2012-04-25T17:46:48.960000Z, 1534.77 2012-04-25T17:46:49.054000Z, 1534.77 2012-04-25T17:46:49.163000Z, 1534.77 2012-04-25T17:46:49.257000Z, 1534.77 2012-04-25T17:46:49.351000Z, 1534.77 2012-04-25T17:46:49.460000Z, 1534.77 2012-04-25T17:46:49.554000Z, 1534.77 2012-04-25T17:46:49.663000Z, 1534.77 2012-04-25T17:46:49.757000Z, 1534.77 2012-04-25T17:46:49.867000Z, 1534.77 2012-04-25T17:46:49.960000Z, 1534.76 2012-04-25T17:46:50.054000Z, 1534.76 2012-04-25T17:46:50.163000Z, 1534.75 2012-04-25T17:46:50.257000Z, 1534.75 2012-04-25T17:46:50.367000Z, 1534.75 2012-04-25T17:46:50.460000Z, 1534.74 2012-04-25T17:46:50.554000Z, 1534.74 2012-04-25T17:46:50.648000Z, 1534.74 2012-04-25T17:46:50.757000Z, 1534.74 2012-04-25T17:46:50.867000Z, 1534.74 2012-04-25T17:46:50.960000Z, 1534.75 2012-04-25T17:46:51.054000Z, 1534.75 2012-04-25T17:46:51.163000Z, 1534.75 2012-04-25T17:46:51.257000Z, 1534.75 2012-04-25T17:46:51.367000Z, 1534.75 2012-04-25T17:46:51.460000Z, 1534.76 2012-04-25T17:46:51.554000Z, 1534.76 2012-04-25T17:46:51.663000Z, 1534.76 2012-04-25T17:46:51.757000Z, 1534.76 2012-04-25T17:46:51.867000Z, 1534.76 2012-04-25T17:46:51.960000Z, 1534.76 2012-04-25T17:46:52.054000Z, 1534.77 2012-04-25T17:46:52.163000Z, 1534.77 2012-04-25T17:46:52.257000Z, 1534.77 2012-04-25T17:46:52.367000Z, 1534.77 2012-04-25T17:46:52.460000Z, 1534.77 2012-04-25T17:46:52.554000Z, 1534.77 2012-04-25T17:46:52.679000Z, 1534.77 2012-04-25T17:46:52.757000Z, 1534.77 2012-04-25T17:46:52.867000Z, 1534.77 2012-04-25T17:46:52.960000Z, 1534.77 2012-04-25T17:46:53.054000Z, 1534.77 2012-04-25T17:46:53.163000Z, 1534.77 2012-04-25T17:46:53.257000Z, 1534.77 2012-04-25T17:46:53.351000Z, 1534.77 2012-04-25T17:46:53.460000Z, 1534.77 2012-04-25T17:46:53.554000Z, 1534.77 2012-04-25T17:46:53.663000Z, 1534.77 2012-04-25T17:46:53.757000Z, 1534.77 2012-04-25T17:46:53.867000Z, 1534.77 2012-04-25T17:46:53.960000Z, 1534.76 2012-04-25T17:46:54.054000Z, 1534.76 2012-04-25T17:46:54.164000Z, 1534.76 2012-04-25T17:46:54.257000Z, 1534.76 2012-04-25T17:46:54.367000Z, 1534.76 2012-04-25T17:46:54.445000Z, 1534.76 2012-04-25T17:46:54.554000Z, 1534.76 2012-04-25T17:46:54.664000Z, 1534.76 2012-04-25T17:46:54.757000Z, 1534.76 2012-04-25T17:46:54.867000Z, 1534.76 2012-04-25T17:46:54.960000Z, 1534.76 2012-04-25T17:46:55.054000Z, 1534.76 2012-04-25T17:46:55.164000Z, 1534.76 2012-04-25T17:46:55.257000Z, 1534.76 2012-04-25T17:46:55.367000Z, 1534.76 2012-04-25T17:46:55.460000Z, 1534.76 2012-04-25T17:46:55.554000Z, 1534.76 2012-04-25T17:46:55.664000Z, 1534.76 2012-04-25T17:46:55.757000Z, 1534.76 2012-04-25T17:46:55.867000Z, 1534.77 2012-04-25T17:46:55.960000Z, 1534.77 2012-04-25T17:46:56.054000Z, 1534.77 2012-04-25T17:46:56.164000Z, 1534.77 2012-04-25T17:46:56.257000Z, 1534.77 2012-04-25T17:46:56.367000Z, 1534.78 2012-04-25T17:46:56.460000Z, 1534.78 2012-04-25T17:46:56.554000Z, 1534.78 2012-04-25T17:46:56.664000Z, 1534.78 2012-04-25T17:46:56.757000Z, 1534.78 2012-04-25T17:46:56.867000Z, 1534.78 2012-04-25T17:46:56.960000Z, 1534.78 2012-04-25T17:46:57.054000Z, 1534.78 2012-04-25T17:46:57.164000Z, 1534.78 2012-04-25T17:46:57.257000Z, 1534.78 2012-04-25T17:46:57.367000Z, 1534.78 2012-04-25T17:46:57.460000Z, 1534.78 2012-04-25T17:46:57.554000Z, 1534.78 2012-04-25T17:46:57.664000Z, 1534.78 2012-04-25T17:46:57.757000Z, 1534.78 2012-04-25T17:46:57.851000Z, 1534.78 2012-04-25T17:46:57.960000Z, 1534.78 2012-04-25T17:46:58.054000Z, 1534.78 2012-04-25T17:46:58.164000Z, 1534.77 2012-04-25T17:46:58.257000Z, 1534.77 2012-04-25T17:46:58.351000Z, 1534.77 2012-04-25T17:46:58.460000Z, 1534.76 2012-04-25T17:46:58.554000Z, 1534.76 2012-04-25T17:46:58.664000Z, 1534.76 2012-04-25T17:46:58.757000Z, 1534.76 2012-04-25T17:46:58.867000Z, 1534.76 2012-04-25T17:46:58.960000Z, 1534.76 2012-04-25T17:46:59.054000Z, 1534.76 2012-04-25T17:46:59.148000Z, 1534.76 2012-04-25T17:46:59.257000Z, 1534.76 2012-04-25T17:46:59.367000Z, 1534.76 2012-04-25T17:46:59.460000Z, 1534.76 2012-04-25T17:46:59.554000Z, 1534.77 2012-04-25T17:46:59.664000Z, 1534.77 2012-04-25T17:46:59.757000Z, 1534.77 2012-04-25T17:46:59.867000Z, 1534.77 2012-04-25T17:46:59.960000Z, 1534.77 2012-04-25T17:47:00.054000Z, 1534.77 2012-04-25T17:47:00.164000Z, 1534.77 2012-04-25T17:47:00.257000Z, 1534.77 2012-04-25T17:47:00.367000Z, 1534.77 2012-04-25T17:47:00.460000Z, 1534.77 2012-04-25T17:47:00.554000Z, 1534.78 2012-04-25T17:47:00.664000Z, 1534.78 2012-04-25T17:47:00.757000Z, 1534.78 2012-04-25T17:47:00.882000Z, 1534.78 2012-04-25T17:47:00.960000Z, 1534.78 2012-04-25T17:47:01.054000Z, 1534.78 2012-04-25T17:47:01.164000Z, 1534.78 2012-04-25T17:47:01.257000Z, 1534.78 2012-04-25T17:47:01.367000Z, 1534.78 2012-04-25T17:47:01.460000Z, 1534.78 2012-04-25T17:47:01.554000Z, 1534.78 2012-04-25T17:47:01.648000Z, 1534.78 2012-04-25T17:47:01.757000Z, 1534.78 2012-04-25T17:47:01.851000Z, 1534.78 2012-04-25T17:47:01.960000Z, 1534.77 2012-04-25T17:47:02.070000Z, 1534.77 2012-04-25T17:47:02.164000Z, 1534.76 2012-04-25T17:47:02.273000Z, 1534.75 2012-04-25T17:47:02.351000Z, 1534.75 2012-04-25T17:47:02.460000Z, 1534.74 2012-04-25T17:47:02.554000Z, 1534.74 2012-04-25T17:47:02.664000Z, 1534.73 2012-04-25T17:47:02.757000Z, 1534.73 2012-04-25T17:47:02.851000Z, 1534.73 2012-04-25T17:47:02.960000Z, 1534.72 2012-04-25T17:47:03.054000Z, 1534.72 2012-04-25T17:47:03.148000Z, 1534.72 2012-04-25T17:47:03.257000Z, 1534.72 2012-04-25T17:47:03.351000Z, 1534.72 2012-04-25T17:47:03.460000Z, 1534.72 2012-04-25T17:47:03.554000Z, 1534.72 2012-04-25T17:47:03.664000Z, 1534.72 2012-04-25T17:47:03.757000Z, 1534.72 2012-04-25T17:47:03.851000Z, 1534.72 2012-04-25T17:47:03.961000Z, 1534.73 2012-04-25T17:47:04.054000Z, 1534.73 2012-04-25T17:47:04.164000Z, 1534.74 2012-04-25T17:47:04.257000Z, 1534.74 2012-04-25T17:47:04.367000Z, 1534.75 2012-04-25T17:47:04.461000Z, 1534.75 2012-04-25T17:47:04.554000Z, 1534.75 2012-04-25T17:47:04.664000Z, 1534.76 2012-04-25T17:47:04.757000Z, 1534.76 2012-04-25T17:47:04.851000Z, 1534.76 2012-04-25T17:47:04.961000Z, 1534.76 2012-04-25T17:47:05.054000Z, 1534.77 2012-04-25T17:47:05.164000Z, 1534.77 2012-04-25T17:47:05.257000Z, 1534.77 2012-04-25T17:47:05.367000Z, 1534.77 2012-04-25T17:47:05.461000Z, 1534.77 2012-04-25T17:47:05.554000Z, 1534.77 2012-04-25T17:47:05.664000Z, 1534.78 2012-04-25T17:47:05.757000Z, 1534.78 2012-04-25T17:47:05.867000Z, 1534.78 2012-04-25T17:47:05.961000Z, 1534.78 2012-04-25T17:47:06.054000Z, 1534.78 2012-04-25T17:47:06.164000Z, 1534.78 2012-04-25T17:47:06.257000Z, 1534.78 2012-04-25T17:47:06.351000Z, 1534.78 2012-04-25T17:47:06.461000Z, 1534.78 2012-04-25T17:47:06.554000Z, 1534.78 2012-04-25T17:47:06.664000Z, 1534.78 2012-04-25T17:47:06.757000Z, 1534.78 2012-04-25T17:47:06.851000Z, 1534.78 2012-04-25T17:47:06.961000Z, 1534.78 2012-04-25T17:47:07.054000Z, 1534.78 2012-04-25T17:47:07.164000Z, 1534.78 2012-04-25T17:47:07.257000Z, 1534.78 2012-04-25T17:47:07.351000Z, 1534.78 2012-04-25T17:47:07.461000Z, 1534.78 2012-04-25T17:47:07.554000Z, 1534.78 2012-04-25T17:47:07.664000Z, 1534.78 2012-04-25T17:47:07.757000Z, 1534.78 2012-04-25T17:47:07.851000Z, 1534.77 2012-04-25T17:47:07.961000Z, 1534.77 2012-04-25T17:47:08.054000Z, 1534.77 2012-04-25T17:47:08.164000Z, 1534.76 2012-04-25T17:47:08.257000Z, 1534.75 2012-04-25T17:47:08.351000Z, 1534.74 2012-04-25T17:47:08.461000Z, 1534.73 2012-04-25T17:47:08.554000Z, 1534.73 2012-04-25T17:47:08.648000Z, 1534.72 2012-04-25T17:47:08.757000Z, 1534.71 2012-04-25T17:47:08.867000Z, 1534.71 2012-04-25T17:47:08.961000Z, 1534.70 2012-04-25T17:47:09.054000Z, 1534.70 2012-04-25T17:47:09.164000Z, 1534.70 2012-04-25T17:47:09.257000Z, 1534.70 2012-04-25T17:47:09.351000Z, 1534.70 2012-04-25T17:47:09.461000Z, 1534.70 2012-04-25T17:47:09.554000Z, 1534.70 2012-04-25T17:47:09.648000Z, 1534.71 2012-04-25T17:47:09.757000Z, 1534.71 2012-04-25T17:47:09.867000Z, 1534.72 2012-04-25T17:47:09.961000Z, 1534.72 2012-04-25T17:47:10.054000Z, 1534.73 2012-04-25T17:47:10.164000Z, 1534.74 2012-04-25T17:47:10.257000Z, 1534.74 2012-04-25T17:47:10.351000Z, 1534.74 2012-04-25T17:47:10.461000Z, 1534.75 2012-04-25T17:47:10.554000Z, 1534.75 2012-04-25T17:47:10.664000Z, 1534.76 2012-04-25T17:47:10.757000Z, 1534.76 2012-04-25T17:47:10.851000Z, 1534.76 2012-04-25T17:47:10.961000Z, 1534.76 2012-04-25T17:47:11.054000Z, 1534.77 2012-04-25T17:47:11.164000Z, 1534.77 2012-04-25T17:47:11.257000Z, 1534.77 2012-04-25T17:47:11.367000Z, 1534.77 2012-04-25T17:47:11.461000Z, 1534.77 2012-04-25T17:47:11.570000Z, 1534.77 2012-04-25T17:47:11.648000Z, 1534.77 2012-04-25T17:47:11.757000Z, 1534.77 2012-04-25T17:47:11.851000Z, 1534.77 2012-04-25T17:47:11.961000Z, 1534.77 2012-04-25T17:47:12.054000Z, 1534.77 2012-04-25T17:47:12.164000Z, 1534.77 2012-04-25T17:47:12.257000Z, 1534.78 2012-04-25T17:47:12.351000Z, 1534.78 2012-04-25T17:47:12.461000Z, 1534.78 2012-04-25T17:47:12.554000Z, 1534.78 2012-04-25T17:47:12.664000Z, 1534.78 2012-04-25T17:47:12.757000Z, 1534.78 2012-04-25T17:47:12.851000Z, 1534.78 2012-04-25T17:47:12.961000Z, 1534.78 2012-04-25T17:47:13.054000Z, 1534.78 2012-04-25T17:47:13.164000Z, 1534.78 2012-04-25T17:47:13.257000Z, 1534.78 2012-04-25T17:47:13.351000Z, 1534.78 2012-04-25T17:47:13.461000Z, 1534.78 2012-04-25T17:47:13.554000Z, 1534.78 2012-04-25T17:47:13.648000Z, 1534.78 2012-04-25T17:47:13.758000Z, 1534.78 2012-04-25T17:47:13.851000Z, 1534.78 2012-04-25T17:47:13.961000Z, 1534.78 2012-04-25T17:47:14.054000Z, 1534.77 2012-04-25T17:47:14.164000Z, 1534.77 2012-04-25T17:47:14.258000Z, 1534.76 2012-04-25T17:47:14.351000Z, 1534.75 2012-04-25T17:47:14.461000Z, 1534.75 2012-04-25T17:47:14.554000Z, 1534.74 2012-04-25T17:47:14.664000Z, 1534.74 2012-04-25T17:47:14.758000Z, 1534.73 2012-04-25T17:47:14.851000Z, 1534.73 2012-04-25T17:47:14.961000Z, 1534.73 2012-04-25T17:47:15.054000Z, 1534.73 2012-04-25T17:47:15.164000Z, 1534.73 2012-04-25T17:47:15.258000Z, 1534.73 2012-04-25T17:47:15.367000Z, 1534.73 2012-04-25T17:47:15.461000Z, 1534.74 2012-04-25T17:47:15.554000Z, 1534.74 2012-04-25T17:47:15.648000Z, 1534.74 2012-04-25T17:47:15.758000Z, 1534.75 2012-04-25T17:47:15.851000Z, 1534.75 2012-04-25T17:47:15.961000Z, 1534.75 2012-04-25T17:47:16.054000Z, 1534.76 2012-04-25T17:47:16.164000Z, 1534.76 2012-04-25T17:47:16.258000Z, 1534.76 2012-04-25T17:47:16.367000Z, 1534.76 2012-04-25T17:47:16.461000Z, 1534.76 2012-04-25T17:47:16.554000Z, 1534.76 2012-04-25T17:47:16.664000Z, 1534.77 2012-04-25T17:47:16.758000Z, 1534.77 2012-04-25T17:47:16.851000Z, 1534.77 2012-04-25T17:47:16.961000Z, 1534.77 2012-04-25T17:47:17.054000Z, 1534.77 2012-04-25T17:47:17.164000Z, 1534.77 2012-04-25T17:47:17.258000Z, 1534.77 2012-04-25T17:47:17.351000Z, 1534.77 2012-04-25T17:47:17.461000Z, 1534.76 2012-04-25T17:47:17.554000Z, 1534.75 2012-04-25T17:47:17.648000Z, 1534.74 2012-04-25T17:47:17.758000Z, 1534.74 2012-04-25T17:47:17.851000Z, 1534.73 2012-04-25T17:47:17.961000Z, 1534.73 2012-04-25T17:47:18.054000Z, 1534.72 2012-04-25T17:47:18.164000Z, 1534.72 2012-04-25T17:47:18.258000Z, 1534.72 2012-04-25T17:47:18.367000Z, 1534.72 2012-04-25T17:47:18.461000Z, 1534.72 2012-04-25T17:47:18.554000Z, 1534.73 2012-04-25T17:47:18.664000Z, 1534.73 2012-04-25T17:47:18.758000Z, 1534.73 2012-04-25T17:47:18.867000Z, 1534.74 2012-04-25T17:47:18.961000Z, 1534.74 2012-04-25T17:47:19.054000Z, 1534.74 2012-04-25T17:47:19.164000Z, 1534.75 2012-04-25T17:47:19.258000Z, 1534.75 2012-04-25T17:47:19.367000Z, 1534.75 2012-04-25T17:47:19.461000Z, 1534.75 2012-04-25T17:47:19.554000Z, 1534.74 2012-04-25T17:47:19.664000Z, 1534.74 2012-04-25T17:47:19.758000Z, 1534.73 2012-04-25T17:47:19.867000Z, 1534.73 2012-04-25T17:47:19.961000Z, 1534.73 2012-04-25T17:47:20.054000Z, 1534.73 2012-04-25T17:47:20.148000Z, 1534.73 2012-04-25T17:47:20.258000Z, 1534.73 2012-04-25T17:47:20.367000Z, 1534.73 2012-04-25T17:47:20.461000Z, 1534.73 2012-04-25T17:47:20.554000Z, 1534.73 2012-04-25T17:47:20.664000Z, 1534.73 2012-04-25T17:47:20.758000Z, 1534.74 2012-04-25T17:47:20.851000Z, 1534.74 2012-04-25T17:47:20.961000Z, 1534.74 2012-04-25T17:47:21.054000Z, 1534.75 2012-04-25T17:47:21.164000Z, 1534.75 2012-04-25T17:47:21.258000Z, 1534.75 2012-04-25T17:47:21.367000Z, 1534.76 2012-04-25T17:47:21.461000Z, 1534.76 2012-04-25T17:47:21.554000Z, 1534.76 2012-04-25T17:47:21.664000Z, 1534.77 2012-04-25T17:47:21.758000Z, 1534.77 2012-04-25T17:47:21.867000Z, 1534.77 2012-04-25T17:47:21.961000Z, 1534.77 2012-04-25T17:47:22.054000Z, 1534.77 2012-04-25T17:47:22.164000Z, 1534.77 2012-04-25T17:47:22.258000Z, 1534.77 2012-04-25T17:47:22.351000Z, 1534.78 2012-04-25T17:47:22.461000Z, 1534.78 2012-04-25T17:47:22.554000Z, 1534.78 2012-04-25T17:47:22.664000Z, 1534.77 2012-04-25T17:47:22.758000Z, 1534.77 2012-04-25T17:47:22.867000Z, 1534.76 2012-04-25T17:47:22.961000Z, 1534.75 2012-04-25T17:47:23.054000Z, 1534.74 2012-04-25T17:47:23.164000Z, 1534.74 2012-04-25T17:47:23.258000Z, 1534.73 2012-04-25T17:47:23.351000Z, 1534.72 2012-04-25T17:47:23.461000Z, 1534.71 2012-04-25T17:47:23.555000Z, 1534.70 2012-04-25T17:47:23.648000Z, 1534.70 2012-04-25T17:47:23.758000Z, 1534.69 2012-04-25T17:47:23.867000Z, 1534.69 2012-04-25T17:47:23.961000Z, 1534.69 2012-04-25T17:47:24.055000Z, 1534.68 2012-04-25T17:47:24.164000Z, 1534.68 2012-04-25T17:47:24.258000Z, 1534.68 2012-04-25T17:47:24.351000Z, 1534.68 2012-04-25T17:47:24.445000Z, 1534.69 2012-04-25T17:47:24.555000Z, 1534.69 2012-04-25T17:47:24.664000Z, 1534.69 2012-04-25T17:47:24.758000Z, 1534.69 2012-04-25T17:47:24.851000Z, 1534.69 2012-04-25T17:47:24.961000Z, 1534.69 2012-04-25T17:47:25.055000Z, 1534.69 2012-04-25T17:47:25.164000Z, 1534.69 2012-04-25T17:47:25.258000Z, 1534.69 2012-04-25T17:47:25.351000Z, 1534.69 2012-04-25T17:47:25.461000Z, 1534.69 2012-04-25T17:47:25.555000Z, 1534.69 2012-04-25T17:47:25.648000Z, 1534.69 2012-04-25T17:47:25.789000Z, 1534.69 2012-04-25T17:47:25.851000Z, 1534.70 2012-04-25T17:47:25.961000Z, 1534.70 2012-04-25T17:47:26.055000Z, 1534.70 2012-04-25T17:47:26.148000Z, 1534.71 2012-04-25T17:47:26.258000Z, 1534.71 2012-04-25T17:47:26.351000Z, 1534.72 2012-04-25T17:47:26.461000Z, 1534.73 2012-04-25T17:47:26.555000Z, 1534.73 2012-04-25T17:47:26.648000Z, 1534.74 2012-04-25T17:47:26.758000Z, 1534.75 2012-04-25T17:47:26.851000Z, 1534.75 2012-04-25T17:47:26.961000Z, 1534.76 2012-04-25T17:47:27.055000Z, 1534.76 2012-04-25T17:47:27.164000Z, 1534.77 2012-04-25T17:47:27.258000Z, 1534.77 2012-04-25T17:47:27.351000Z, 1534.77 2012-04-25T17:47:27.461000Z, 1534.78 2012-04-25T17:47:27.555000Z, 1534.78 2012-04-25T17:47:27.664000Z, 1534.78 2012-04-25T17:47:27.758000Z, 1534.79 2012-04-25T17:47:27.851000Z, 1534.79 2012-04-25T17:47:27.961000Z, 1534.79 2012-04-25T17:47:28.055000Z, 1534.79 2012-04-25T17:47:28.164000Z, 1534.79 2012-04-25T17:47:28.258000Z, 1534.79 2012-04-25T17:47:28.351000Z, 1534.80 2012-04-25T17:47:28.461000Z, 1534.80 2012-04-25T17:47:28.555000Z, 1534.80 2012-04-25T17:47:28.664000Z, 1534.80 2012-04-25T17:47:28.758000Z, 1534.80 2012-04-25T17:47:28.851000Z, 1534.80 2012-04-25T17:47:28.961000Z, 1534.79 2012-04-25T17:47:29.055000Z, 1534.79 2012-04-25T17:47:29.164000Z, 1534.78 2012-04-25T17:47:29.258000Z, 1534.77 2012-04-25T17:47:29.367000Z, 1534.76 2012-04-25T17:47:29.461000Z, 1534.75 2012-04-25T17:47:29.555000Z, 1534.74 2012-04-25T17:47:29.648000Z, 1534.74 2012-04-25T17:47:29.758000Z, 1534.73 2012-04-25T17:47:29.851000Z, 1534.73 2012-04-25T17:47:29.961000Z, 1534.72 2012-04-25T17:47:30.055000Z, 1534.72 2012-04-25T17:47:30.164000Z, 1534.72 2012-04-25T17:47:30.258000Z, 1534.72 2012-04-25T17:47:30.351000Z, 1534.72 2012-04-25T17:47:30.461000Z, 1534.72 2012-04-25T17:47:30.555000Z, 1534.72 2012-04-25T17:47:30.648000Z, 1534.73 2012-04-25T17:47:30.758000Z, 1534.73 2012-04-25T17:47:30.867000Z, 1534.73 2012-04-25T17:47:30.961000Z, 1534.74 2012-04-25T17:47:31.055000Z, 1534.75 2012-04-25T17:47:31.164000Z, 1534.75 2012-04-25T17:47:31.258000Z, 1534.76 2012-04-25T17:47:31.351000Z, 1534.76 2012-04-25T17:47:31.461000Z, 1534.77 2012-04-25T17:47:31.555000Z, 1534.77 2012-04-25T17:47:31.648000Z, 1534.77 2012-04-25T17:47:31.758000Z, 1534.78 2012-04-25T17:47:31.851000Z, 1534.78 2012-04-25T17:47:31.961000Z, 1534.78 2012-04-25T17:47:32.055000Z, 1534.78 2012-04-25T17:47:32.164000Z, 1534.78 2012-04-25T17:47:32.258000Z, 1534.78 2012-04-25T17:47:32.351000Z, 1534.78 2012-04-25T17:47:32.461000Z, 1534.79 2012-04-25T17:47:32.555000Z, 1534.79 2012-04-25T17:47:32.648000Z, 1534.79 2012-04-25T17:47:32.758000Z, 1534.79 2012-04-25T17:47:32.851000Z, 1534.79 2012-04-25T17:47:32.961000Z, 1534.79 2012-04-25T17:47:33.055000Z, 1534.79 2012-04-25T17:47:33.164000Z, 1534.79 2012-04-25T17:47:33.258000Z, 1534.79 2012-04-25T17:47:33.352000Z, 1534.79 2012-04-25T17:47:33.461000Z, 1534.79 2012-04-25T17:47:33.555000Z, 1534.79 2012-04-25T17:47:33.648000Z, 1534.79 2012-04-25T17:47:33.758000Z, 1534.79 2012-04-25T17:47:33.852000Z, 1534.79 2012-04-25T17:47:33.961000Z, 1534.79 2012-04-25T17:47:34.055000Z, 1534.79 2012-04-25T17:47:34.148000Z, 1534.79 2012-04-25T17:47:34.258000Z, 1534.79 2012-04-25T17:47:34.352000Z, 1534.79 2012-04-25T17:47:34.461000Z, 1534.79 2012-04-25T17:47:34.555000Z, 1534.79 2012-04-25T17:47:34.648000Z, 1534.79 2012-04-25T17:47:34.758000Z, 1534.79 2012-04-25T17:47:34.867000Z, 1534.78 2012-04-25T17:47:34.961000Z, 1534.77 2012-04-25T17:47:35.055000Z, 1534.77 2012-04-25T17:47:35.164000Z, 1534.76 2012-04-25T17:47:35.258000Z, 1534.75 2012-04-25T17:47:35.352000Z, 1534.74 2012-04-25T17:47:35.461000Z, 1534.73 2012-04-25T17:47:35.555000Z, 1534.72 2012-04-25T17:47:35.664000Z, 1534.71 2012-04-25T17:47:35.758000Z, 1534.71 2012-04-25T17:47:35.867000Z, 1534.71 2012-04-25T17:47:35.961000Z, 1534.71 2012-04-25T17:47:36.055000Z, 1534.71 2012-04-25T17:47:36.164000Z, 1534.72 2012-04-25T17:47:36.258000Z, 1534.72 2012-04-25T17:47:36.352000Z, 1534.73 2012-04-25T17:47:36.461000Z, 1534.73 2012-04-25T17:47:36.555000Z, 1534.73 2012-04-25T17:47:36.664000Z, 1534.74 2012-04-25T17:47:36.758000Z, 1534.75 2012-04-25T17:47:36.852000Z, 1534.75 2012-04-25T17:47:36.961000Z, 1534.76 2012-04-25T17:47:37.055000Z, 1534.76 2012-04-25T17:47:37.164000Z, 1534.76 2012-04-25T17:47:37.258000Z, 1534.77 2012-04-25T17:47:37.352000Z, 1534.77 2012-04-25T17:47:37.461000Z, 1534.78 2012-04-25T17:47:37.555000Z, 1534.78 2012-04-25T17:47:37.664000Z, 1534.78 2012-04-25T17:47:37.758000Z, 1534.79 2012-04-25T17:47:37.852000Z, 1534.79 2012-04-25T17:47:37.961000Z, 1534.79 2012-04-25T17:47:38.055000Z, 1534.79 2012-04-25T17:47:38.164000Z, 1534.79 2012-04-25T17:47:38.258000Z, 1534.80 2012-04-25T17:47:38.352000Z, 1534.80 2012-04-25T17:47:38.461000Z, 1534.80 2012-04-25T17:47:38.555000Z, 1534.80 2012-04-25T17:47:38.664000Z, 1534.80 2012-04-25T17:47:38.758000Z, 1534.80 2012-04-25T17:47:38.852000Z, 1534.80 2012-04-25T17:47:38.961000Z, 1534.80 2012-04-25T17:47:39.055000Z, 1534.80 2012-04-25T17:47:39.164000Z, 1534.80 2012-04-25T17:47:39.258000Z, 1534.80 2012-04-25T17:47:39.352000Z, 1534.81 2012-04-25T17:47:39.461000Z, 1534.80 2012-04-25T17:47:39.555000Z, 1534.80 2012-04-25T17:47:39.664000Z, 1534.80 2012-04-25T17:47:39.758000Z, 1534.80 2012-04-25T17:47:39.867000Z, 1534.79 2012-04-25T17:47:39.961000Z, 1534.79 2012-04-25T17:47:40.055000Z, 1534.78 2012-04-25T17:47:40.164000Z, 1534.77 2012-04-25T17:47:40.258000Z, 1534.77 2012-04-25T17:47:40.352000Z, 1534.76 2012-04-25T17:47:40.461000Z, 1534.75 2012-04-25T17:47:40.555000Z, 1534.74 2012-04-25T17:47:40.648000Z, 1534.74 2012-04-25T17:47:40.758000Z, 1534.73 2012-04-25T17:47:40.867000Z, 1534.72 2012-04-25T17:47:40.961000Z, 1534.72 2012-04-25T17:47:41.055000Z, 1534.72 2012-04-25T17:47:41.164000Z, 1534.72 2012-04-25T17:47:41.258000Z, 1534.72 2012-04-25T17:47:41.352000Z, 1534.72 2012-04-25T17:47:41.461000Z, 1534.72 2012-04-25T17:47:41.555000Z, 1534.73 2012-04-25T17:47:41.664000Z, 1534.73 2012-04-25T17:47:41.758000Z, 1534.73 2012-04-25T17:47:41.867000Z, 1534.74 2012-04-25T17:47:41.961000Z, 1534.74 2012-04-25T17:47:42.055000Z, 1534.74 2012-04-25T17:47:42.164000Z, 1534.75 2012-04-25T17:47:42.258000Z, 1534.75 2012-04-25T17:47:42.367000Z, 1534.76 2012-04-25T17:47:42.461000Z, 1534.76 2012-04-25T17:47:42.555000Z, 1534.76 2012-04-25T17:47:42.664000Z, 1534.77 2012-04-25T17:47:42.758000Z, 1534.77 2012-04-25T17:47:42.867000Z, 1534.77 2012-04-25T17:47:42.961000Z, 1534.77 2012-04-25T17:47:43.055000Z, 1534.78 2012-04-25T17:47:43.164000Z, 1534.78 2012-04-25T17:47:43.258000Z, 1534.78 2012-04-25T17:47:43.367000Z, 1534.78 2012-04-25T17:47:43.461000Z, 1534.78 2012-04-25T17:47:43.555000Z, 1534.78 2012-04-25T17:47:43.649000Z, 1534.78 2012-04-25T17:47:43.758000Z, 1534.78 2012-04-25T17:47:43.852000Z, 1534.78 2012-04-25T17:47:43.961000Z, 1534.78 2012-04-25T17:47:44.055000Z, 1534.78 2012-04-25T17:47:44.164000Z, 1534.79 2012-04-25T17:47:44.258000Z, 1534.79 2012-04-25T17:47:44.352000Z, 1534.79 2012-04-25T17:47:44.461000Z, 1534.79 2012-04-25T17:47:44.555000Z, 1534.79 2012-04-25T17:47:44.649000Z, 1534.79 2012-04-25T17:47:44.758000Z, 1534.79 2012-04-25T17:47:44.867000Z, 1534.79 2012-04-25T17:47:44.961000Z, 1534.79 2012-04-25T17:47:45.055000Z, 1534.79 2012-04-25T17:47:45.164000Z, 1534.78 2012-04-25T17:47:45.258000Z, 1534.78 2012-04-25T17:47:45.367000Z, 1534.77 2012-04-25T17:47:45.461000Z, 1534.76 2012-04-25T17:47:45.555000Z, 1534.75 2012-04-25T17:47:45.664000Z, 1534.74 2012-04-25T17:47:45.758000Z, 1534.74 2012-04-25T17:47:45.852000Z, 1534.73 2012-04-25T17:47:45.961000Z, 1534.73 2012-04-25T17:47:46.055000Z, 1534.73 2012-04-25T17:47:46.164000Z, 1534.73 2012-04-25T17:47:46.258000Z, 1534.73 2012-04-25T17:47:46.367000Z, 1534.73 2012-04-25T17:47:46.461000Z, 1534.74 2012-04-25T17:47:46.555000Z, 1534.74 2012-04-25T17:47:46.664000Z, 1534.74 2012-04-25T17:47:46.758000Z, 1534.74 2012-04-25T17:47:46.852000Z, 1534.74 2012-04-25T17:47:46.961000Z, 1534.74 2012-04-25T17:47:47.055000Z, 1534.75 2012-04-25T17:47:47.164000Z, 1534.75 2012-04-25T17:47:47.258000Z, 1534.75 2012-04-25T17:47:47.352000Z, 1534.76 2012-04-25T17:47:47.461000Z, 1534.76 2012-04-25T17:47:47.555000Z, 1534.76 2012-04-25T17:47:47.649000Z, 1534.76 2012-04-25T17:47:47.758000Z, 1534.76 2012-04-25T17:47:47.852000Z, 1534.77 2012-04-25T17:47:47.961000Z, 1534.77 2012-04-25T17:47:48.055000Z, 1534.77 2012-04-25T17:47:48.149000Z, 1534.77 2012-04-25T17:47:48.258000Z, 1534.78 2012-04-25T17:47:48.352000Z, 1534.78 2012-04-25T17:47:48.461000Z, 1534.78 2012-04-25T17:47:48.555000Z, 1534.78 2012-04-25T17:47:48.664000Z, 1534.78 2012-04-25T17:47:48.774000Z, 1534.79 2012-04-25T17:47:48.852000Z, 1534.79 2012-04-25T17:47:48.961000Z, 1534.79 2012-04-25T17:47:49.055000Z, 1534.79 2012-04-25T17:47:49.164000Z, 1534.79 2012-04-25T17:47:49.258000Z, 1534.79 2012-04-25T17:47:49.352000Z, 1534.79 2012-04-25T17:47:49.461000Z, 1534.79 2012-04-25T17:47:49.555000Z, 1534.79 2012-04-25T17:47:49.649000Z, 1534.79 2012-04-25T17:47:49.758000Z, 1534.79 2012-04-25T17:47:49.852000Z, 1534.79 2012-04-25T17:47:49.961000Z, 1534.79 2012-04-25T17:47:50.055000Z, 1534.79 2012-04-25T17:47:50.164000Z, 1534.79 2012-04-25T17:47:50.258000Z, 1534.79 2012-04-25T17:47:50.352000Z, 1534.79 2012-04-25T17:47:50.461000Z, 1534.79 2012-04-25T17:47:50.555000Z, 1534.79 2012-04-25T17:47:50.664000Z, 1534.79 2012-04-25T17:47:50.758000Z, 1534.79 2012-04-25T17:47:50.852000Z, 1534.78 2012-04-25T17:47:50.961000Z, 1534.78 2012-04-25T17:47:51.055000Z, 1534.78 2012-04-25T17:47:51.149000Z, 1534.78 2012-04-25T17:47:51.258000Z, 1534.77 2012-04-25T17:47:51.352000Z, 1534.77 2012-04-25T17:47:51.461000Z, 1534.76 2012-04-25T17:47:51.555000Z, 1534.76 2012-04-25T17:47:51.649000Z, 1534.76 2012-04-25T17:47:51.758000Z, 1534.76 2012-04-25T17:47:51.852000Z, 1534.76 2012-04-25T17:47:51.961000Z, 1534.76 2012-04-25T17:47:52.055000Z, 1534.76 2012-04-25T17:47:52.149000Z, 1534.76 2012-04-25T17:47:52.258000Z, 1534.76 2012-04-25T17:47:52.352000Z, 1534.76 2012-04-25T17:47:52.461000Z, 1534.76 2012-04-25T17:47:52.555000Z, 1534.76 2012-04-25T17:47:52.649000Z, 1534.76 2012-04-25T17:47:52.758000Z, 1534.76 2012-04-25T17:47:52.852000Z, 1534.77 2012-04-25T17:47:52.961000Z, 1534.77 2012-04-25T17:47:53.055000Z, 1534.77 2012-04-25T17:47:53.164000Z, 1534.77 2012-04-25T17:47:53.258000Z, 1534.77 2012-04-25T17:47:53.352000Z, 1534.77 2012-04-25T17:47:53.461000Z, 1534.77 2012-04-25T17:47:53.555000Z, 1534.77 2012-04-25T17:47:53.649000Z, 1534.78 2012-04-25T17:47:53.758000Z, 1534.78 2012-04-25T17:47:53.852000Z, 1534.78 2012-04-25T17:47:53.961000Z, 1534.78 2012-04-25T17:47:54.055000Z, 1534.78 2012-04-25T17:47:54.164000Z, 1534.78 2012-04-25T17:47:54.258000Z, 1534.78 2012-04-25T17:47:54.352000Z, 1534.78 2012-04-25T17:47:54.461000Z, 1534.78 2012-04-25T17:47:54.555000Z, 1534.78 2012-04-25T17:47:54.664000Z, 1534.78 2012-04-25T17:47:54.758000Z, 1534.79 2012-04-25T17:47:54.852000Z, 1534.79 2012-04-25T17:47:54.961000Z, 1534.79 2012-04-25T17:47:55.055000Z, 1534.79 2012-04-25T17:47:55.164000Z, 1534.79 2012-04-25T17:47:55.258000Z, 1534.79 2012-04-25T17:47:55.352000Z, 1534.79 2012-04-25T17:47:55.461000Z, 1534.78 2012-04-25T17:47:55.555000Z, 1534.78 2012-04-25T17:47:55.649000Z, 1534.77 2012-04-25T17:47:55.758000Z, 1534.77 2012-04-25T17:47:55.852000Z, 1534.75 2012-04-25T17:47:55.961000Z, 1534.74 2012-04-25T17:47:56.055000Z, 1534.74 2012-04-25T17:47:56.164000Z, 1534.73 2012-04-25T17:47:56.258000Z, 1534.72 2012-04-25T17:47:56.352000Z, 1534.72 2012-04-25T17:47:56.461000Z, 1534.71 2012-04-25T17:47:56.555000Z, 1534.71 2012-04-25T17:47:56.664000Z, 1534.71 2012-04-25T17:47:56.758000Z, 1534.72 2012-04-25T17:47:56.852000Z, 1534.72 2012-04-25T17:47:56.961000Z, 1534.72 2012-04-25T17:47:57.055000Z, 1534.72 2012-04-25T17:47:57.149000Z, 1534.73 2012-04-25T17:47:57.258000Z, 1534.73 2012-04-25T17:47:57.352000Z, 1534.74 2012-04-25T17:47:57.461000Z, 1534.74 2012-04-25T17:47:57.555000Z, 1534.74 2012-04-25T17:47:57.649000Z, 1534.75 2012-04-25T17:47:57.758000Z, 1534.75 2012-04-25T17:47:57.852000Z, 1534.75 2012-04-25T17:47:57.961000Z, 1534.76 2012-04-25T17:47:58.055000Z, 1534.76 2012-04-25T17:47:58.164000Z, 1534.76 2012-04-25T17:47:58.258000Z, 1534.76 2012-04-25T17:47:58.352000Z, 1534.77 2012-04-25T17:47:58.461000Z, 1534.77 2012-04-25T17:47:58.555000Z, 1534.77 2012-04-25T17:47:58.649000Z, 1534.77 2012-04-25T17:47:58.758000Z, 1534.77 2012-04-25T17:47:58.867000Z, 1534.77 2012-04-25T17:47:58.961000Z, 1534.77 2012-04-25T17:47:59.055000Z, 1534.78 2012-04-25T17:47:59.164000Z, 1534.78 2012-04-25T17:47:59.258000Z, 1534.78 2012-04-25T17:47:59.352000Z, 1534.78 2012-04-25T17:47:59.461000Z, 1534.78 2012-04-25T17:47:59.555000Z, 1534.78 2012-04-25T17:47:59.664000Z, 1534.78 2012-04-25T17:47:59.774000Z, 1534.78 2012-04-25T17:47:59.852000Z, 1534.78 2012-04-25T17:47:59.961000Z, 1534.78 2012-04-25T17:48:00.055000Z, 1534.78 2012-04-25T17:48:00.164000Z, 1534.78 2012-04-25T17:48:00.258000Z, 1534.78 2012-04-25T17:48:00.352000Z, 1534.78 2012-04-25T17:48:00.461000Z, 1534.78 2012-04-25T17:48:00.555000Z, 1534.77 2012-04-25T17:48:00.649000Z, 1534.77 2012-04-25T17:48:00.758000Z, 1534.77 2012-04-25T17:48:00.852000Z, 1534.76 2012-04-25T17:48:00.961000Z, 1534.75 2012-04-25T17:48:01.055000Z, 1534.75 2012-04-25T17:48:01.164000Z, 1534.74 2012-04-25T17:48:01.258000Z, 1534.74 2012-04-25T17:48:01.352000Z, 1534.73 2012-04-25T17:48:01.461000Z, 1534.73 2012-04-25T17:48:01.555000Z, 1534.72 2012-04-25T17:48:01.649000Z, 1534.72 2012-04-25T17:48:01.758000Z, 1534.71 2012-04-25T17:48:01.867000Z, 1534.70 2012-04-25T17:48:01.961000Z, 1534.70 2012-04-25T17:48:02.055000Z, 1534.70 2012-04-25T17:48:02.164000Z, 1534.70 2012-04-25T17:48:02.258000Z, 1534.69 2012-04-25T17:48:02.367000Z, 1534.68 2012-04-25T17:48:02.461000Z, 1534.68 2012-04-25T17:48:02.555000Z, 1534.67 2012-04-25T17:48:02.649000Z, 1534.67 2012-04-25T17:48:02.758000Z, 1534.67 2012-04-25T17:48:02.868000Z, 1534.66 2012-04-25T17:48:02.961000Z, 1534.66 2012-04-25T17:48:03.055000Z, 1534.66 2012-04-25T17:48:03.164000Z, 1534.66 2012-04-25T17:48:03.258000Z, 1534.66 2012-04-25T17:48:03.352000Z, 1534.66 2012-04-25T17:48:03.446000Z, 1534.67 2012-04-25T17:48:03.555000Z, 1534.68 2012-04-25T17:48:03.664000Z, 1534.68 2012-04-25T17:48:03.758000Z, 1534.69 2012-04-25T17:48:03.868000Z, 1534.69 2012-04-25T17:48:03.961000Z, 1534.70 2012-04-25T17:48:04.055000Z, 1534.71 2012-04-25T17:48:04.164000Z, 1534.72 2012-04-25T17:48:04.258000Z, 1534.73 2012-04-25T17:48:04.352000Z, 1534.73 2012-04-25T17:48:04.461000Z, 1534.74 2012-04-25T17:48:04.571000Z, 1534.75 2012-04-25T17:48:04.664000Z, 1534.75 2012-04-25T17:48:04.758000Z, 1534.75 2012-04-25T17:48:04.852000Z, 1534.76 2012-04-25T17:48:04.961000Z, 1534.76 2012-04-25T17:48:05.055000Z, 1534.76 2012-04-25T17:48:05.164000Z, 1534.77 2012-04-25T17:48:05.258000Z, 1534.77 2012-04-25T17:48:05.368000Z, 1534.77 2012-04-25T17:48:05.461000Z, 1534.77 2012-04-25T17:48:05.555000Z, 1534.77 2012-04-25T17:48:05.664000Z, 1534.77 2012-04-25T17:48:05.758000Z, 1534.77 2012-04-25T17:48:05.852000Z, 1534.77 2012-04-25T17:48:05.961000Z, 1534.78 2012-04-25T17:48:06.055000Z, 1534.78 2012-04-25T17:48:06.164000Z, 1534.78 2012-04-25T17:48:06.258000Z, 1534.78 2012-04-25T17:48:06.352000Z, 1534.78 2012-04-25T17:48:06.446000Z, 1534.78 2012-04-25T17:48:06.555000Z, 1534.78 2012-04-25T17:48:06.664000Z, 1534.78 2012-04-25T17:48:06.758000Z, 1534.78 2012-04-25T17:48:06.868000Z, 1534.78 2012-04-25T17:48:06.961000Z, 1534.78 2012-04-25T17:48:07.055000Z, 1534.78 2012-04-25T17:48:07.164000Z, 1534.78 2012-04-25T17:48:07.258000Z, 1534.78 2012-04-25T17:48:07.368000Z, 1534.78 2012-04-25T17:48:07.461000Z, 1534.78 2012-04-25T17:48:07.555000Z, 1534.77 2012-04-25T17:48:07.664000Z, 1534.77 2012-04-25T17:48:07.758000Z, 1534.77 2012-04-25T17:48:07.868000Z, 1534.77 2012-04-25T17:48:07.961000Z, 1534.77 2012-04-25T17:48:08.055000Z, 1534.76 2012-04-25T17:48:08.149000Z, 1534.76 2012-04-25T17:48:08.258000Z, 1534.75 2012-04-25T17:48:08.352000Z, 1534.75 2012-04-25T17:48:08.461000Z, 1534.74 2012-04-25T17:48:08.555000Z, 1534.74 2012-04-25T17:48:08.664000Z, 1534.73 2012-04-25T17:48:08.758000Z, 1534.72 2012-04-25T17:48:08.852000Z, 1534.72 2012-04-25T17:48:08.961000Z, 1534.73 2012-04-25T17:48:09.055000Z, 1534.73 2012-04-25T17:48:09.164000Z, 1534.73 2012-04-25T17:48:09.258000Z, 1534.73 2012-04-25T17:48:09.352000Z, 1534.73 2012-04-25T17:48:09.461000Z, 1534.73 2012-04-25T17:48:09.555000Z, 1534.73 2012-04-25T17:48:09.664000Z, 1534.74 2012-04-25T17:48:09.758000Z, 1534.74 2012-04-25T17:48:09.852000Z, 1534.74 2012-04-25T17:48:09.961000Z, 1534.75 2012-04-25T17:48:10.055000Z, 1534.75 2012-04-25T17:48:10.164000Z, 1534.75 2012-04-25T17:48:10.258000Z, 1534.75 2012-04-25T17:48:10.352000Z, 1534.75 2012-04-25T17:48:10.461000Z, 1534.75 2012-04-25T17:48:10.555000Z, 1534.74 2012-04-25T17:48:10.649000Z, 1534.74 2012-04-25T17:48:10.758000Z, 1534.73 2012-04-25T17:48:10.852000Z, 1534.73 2012-04-25T17:48:10.961000Z, 1534.73 2012-04-25T17:48:11.055000Z, 1534.73 2012-04-25T17:48:11.149000Z, 1534.74 2012-04-25T17:48:11.258000Z, 1534.74 2012-04-25T17:48:11.352000Z, 1534.74 2012-04-25T17:48:11.461000Z, 1534.74 2012-04-25T17:48:11.555000Z, 1534.74 2012-04-25T17:48:11.649000Z, 1534.74 2012-04-25T17:48:11.758000Z, 1534.74 2012-04-25T17:48:11.852000Z, 1534.74 2012-04-25T17:48:11.961000Z, 1534.74 2012-04-25T17:48:12.055000Z, 1534.74 2012-04-25T17:48:12.164000Z, 1534.74 2012-04-25T17:48:12.258000Z, 1534.74 2012-04-25T17:48:12.352000Z, 1534.75 2012-04-25T17:48:12.461000Z, 1534.75 2012-04-25T17:48:12.555000Z, 1534.75 2012-04-25T17:48:12.649000Z, 1534.75 2012-04-25T17:48:12.758000Z, 1534.75 2012-04-25T17:48:12.852000Z, 1534.76 2012-04-25T17:48:12.961000Z, 1534.76 2012-04-25T17:48:13.055000Z, 1534.76 2012-04-25T17:48:13.165000Z, 1534.76 2012-04-25T17:48:13.258000Z, 1534.76 2012-04-25T17:48:13.352000Z, 1534.76 2012-04-25T17:48:13.461000Z, 1534.76 2012-04-25T17:48:13.555000Z, 1534.76 2012-04-25T17:48:13.680000Z, 1534.76 2012-04-25T17:48:13.758000Z, 1534.76 2012-04-25T17:48:13.852000Z, 1534.76 2012-04-25T17:48:13.961000Z, 1534.76 2012-04-25T17:48:14.055000Z, 1534.76 2012-04-25T17:48:14.165000Z, 1534.76 2012-04-25T17:48:14.258000Z, 1534.75 2012-04-25T17:48:14.352000Z, 1534.75 2012-04-25T17:48:14.461000Z, 1534.75 2012-04-25T17:48:14.586000Z, 1534.74 2012-04-25T17:48:14.649000Z, 1534.74 2012-04-25T17:48:14.758000Z, 1534.74 2012-04-25T17:48:14.852000Z, 1534.74 2012-04-25T17:48:14.961000Z, 1534.74 2012-04-25T17:48:15.055000Z, 1534.74 2012-04-25T17:48:15.165000Z, 1534.74 2012-04-25T17:48:15.258000Z, 1534.74 2012-04-25T17:48:15.352000Z, 1534.75 2012-04-25T17:48:15.461000Z, 1534.75 2012-04-25T17:48:15.555000Z, 1534.75 2012-04-25T17:48:15.649000Z, 1534.75 2012-04-25T17:48:15.758000Z, 1534.75 2012-04-25T17:48:15.852000Z, 1534.76 2012-04-25T17:48:15.961000Z, 1534.76 2012-04-25T17:48:16.055000Z, 1534.76 2012-04-25T17:48:16.165000Z, 1534.76 2012-04-25T17:48:16.258000Z, 1534.76 2012-04-25T17:48:16.352000Z, 1534.76 2012-04-25T17:48:16.461000Z, 1534.76 2012-04-25T17:48:16.555000Z, 1534.75 2012-04-25T17:48:16.649000Z, 1534.75 2012-04-25T17:48:16.758000Z, 1534.74 2012-04-25T17:48:16.852000Z, 1534.73 2012-04-25T17:48:16.961000Z, 1534.73 2012-04-25T17:48:17.055000Z, 1534.73 2012-04-25T17:48:17.165000Z, 1534.72 2012-04-25T17:48:17.258000Z, 1534.72 2012-04-25T17:48:17.352000Z, 1534.72 2012-04-25T17:48:17.461000Z, 1534.72 2012-04-25T17:48:17.555000Z, 1534.72 2012-04-25T17:48:17.649000Z, 1534.72 2012-04-25T17:48:17.758000Z, 1534.72 2012-04-25T17:48:17.852000Z, 1534.72 2012-04-25T17:48:17.961000Z, 1534.72 2012-04-25T17:48:18.055000Z, 1534.72 2012-04-25T17:48:18.165000Z, 1534.72 2012-04-25T17:48:18.258000Z, 1534.72 2012-04-25T17:48:18.352000Z, 1534.72 2012-04-25T17:48:18.461000Z, 1534.72 2012-04-25T17:48:18.555000Z, 1534.72 2012-04-25T17:48:18.665000Z, 1534.73 2012-04-25T17:48:18.758000Z, 1534.73 2012-04-25T17:48:18.852000Z, 1534.73 2012-04-25T17:48:18.961000Z, 1534.73 2012-04-25T17:48:19.055000Z, 1534.73 2012-04-25T17:48:19.165000Z, 1534.74 2012-04-25T17:48:19.258000Z, 1534.74 2012-04-25T17:48:19.352000Z, 1534.74 2012-04-25T17:48:19.461000Z, 1534.74 2012-04-25T17:48:19.555000Z, 1534.74 2012-04-25T17:48:19.649000Z, 1534.74 2012-04-25T17:48:19.758000Z, 1534.75 2012-04-25T17:48:19.852000Z, 1534.75 2012-04-25T17:48:19.961000Z, 1534.75 2012-04-25T17:48:20.055000Z, 1534.76 2012-04-25T17:48:20.165000Z, 1534.76 2012-04-25T17:48:20.258000Z, 1534.76 2012-04-25T17:48:20.352000Z, 1534.76 2012-04-25T17:48:20.461000Z, 1534.76 2012-04-25T17:48:20.555000Z, 1534.76 2012-04-25T17:48:20.649000Z, 1534.77 2012-04-25T17:48:20.758000Z, 1534.77 2012-04-25T17:48:20.852000Z, 1534.77 2012-04-25T17:48:20.961000Z, 1534.77 2012-04-25T17:48:21.055000Z, 1534.77 2012-04-25T17:48:21.165000Z, 1534.77 2012-04-25T17:48:21.258000Z, 1534.77 2012-04-25T17:48:21.352000Z, 1534.77 2012-04-25T17:48:21.461000Z, 1534.77 2012-04-25T17:48:21.555000Z, 1534.77 2012-04-25T17:48:21.665000Z, 1534.76 2012-04-25T17:48:21.758000Z, 1534.75 2012-04-25T17:48:21.852000Z, 1534.74 2012-04-25T17:48:21.962000Z, 1534.73 2012-04-25T17:48:22.055000Z, 1534.73 2012-04-25T17:48:22.165000Z, 1534.72 2012-04-25T17:48:22.258000Z, 1534.72 2012-04-25T17:48:22.352000Z, 1534.71 2012-04-25T17:48:22.462000Z, 1534.71 2012-04-25T17:48:22.555000Z, 1534.71 2012-04-25T17:48:22.665000Z, 1534.70 2012-04-25T17:48:22.758000Z, 1534.70 2012-04-25T17:48:22.852000Z, 1534.70 2012-04-25T17:48:22.962000Z, 1534.70 2012-04-25T17:48:23.055000Z, 1534.69 2012-04-25T17:48:23.165000Z, 1534.69 2012-04-25T17:48:23.258000Z, 1534.70 2012-04-25T17:48:23.352000Z, 1534.70 2012-04-25T17:48:23.462000Z, 1534.70 2012-04-25T17:48:23.555000Z, 1534.71 2012-04-25T17:48:23.649000Z, 1534.72 2012-04-25T17:48:23.758000Z, 1534.72 2012-04-25T17:48:23.852000Z, 1534.73 2012-04-25T17:48:23.962000Z, 1534.73 2012-04-25T17:48:24.055000Z, 1534.74 2012-04-25T17:48:24.165000Z, 1534.74 2012-04-25T17:48:24.258000Z, 1534.74 2012-04-25T17:48:24.352000Z, 1534.75 2012-04-25T17:48:24.462000Z, 1534.75 2012-04-25T17:48:24.555000Z, 1534.75 2012-04-25T17:48:24.665000Z, 1534.75 2012-04-25T17:48:24.758000Z, 1534.76 2012-04-25T17:48:24.868000Z, 1534.76 2012-04-25T17:48:24.962000Z, 1534.76 2012-04-25T17:48:25.055000Z, 1534.76 2012-04-25T17:48:25.165000Z, 1534.76 2012-04-25T17:48:25.258000Z, 1534.76 2012-04-25T17:48:25.352000Z, 1534.76 2012-04-25T17:48:25.462000Z, 1534.76 2012-04-25T17:48:25.555000Z, 1534.76 2012-04-25T17:48:25.649000Z, 1534.76 2012-04-25T17:48:25.758000Z, 1534.76 2012-04-25T17:48:25.852000Z, 1534.77 2012-04-25T17:48:25.962000Z, 1534.77 2012-04-25T17:48:26.055000Z, 1534.77 2012-04-25T17:48:26.165000Z, 1534.77 2012-04-25T17:48:26.258000Z, 1534.77 2012-04-25T17:48:26.368000Z, 1534.77 2012-04-25T17:48:26.462000Z, 1534.77 2012-04-25T17:48:26.555000Z, 1534.77 2012-04-25T17:48:26.665000Z, 1534.77 2012-04-25T17:48:26.758000Z, 1534.76 2012-04-25T17:48:26.852000Z, 1534.76 2012-04-25T17:48:26.946000Z, 1534.75 2012-04-25T17:48:27.055000Z, 1534.74 2012-04-25T17:48:27.165000Z, 1534.73 2012-04-25T17:48:27.258000Z, 1534.72 2012-04-25T17:48:27.368000Z, 1534.71 2012-04-25T17:48:27.462000Z, 1534.70 2012-04-25T17:48:27.555000Z, 1534.69 2012-04-25T17:48:27.665000Z, 1534.69 2012-04-25T17:48:27.758000Z, 1534.69 2012-04-25T17:48:27.852000Z, 1534.69 2012-04-25T17:48:27.962000Z, 1534.69 2012-04-25T17:48:28.055000Z, 1534.68 2012-04-25T17:48:28.165000Z, 1534.68 2012-04-25T17:48:28.258000Z, 1534.68 2012-04-25T17:48:28.352000Z, 1534.69 2012-04-25T17:48:28.462000Z, 1534.69 2012-04-25T17:48:28.555000Z, 1534.69 2012-04-25T17:48:28.665000Z, 1534.69 2012-04-25T17:48:28.758000Z, 1534.70 2012-04-25T17:48:28.852000Z, 1534.70 2012-04-25T17:48:28.962000Z, 1534.71 2012-04-25T17:48:29.055000Z, 1534.71 2012-04-25T17:48:29.165000Z, 1534.72 2012-04-25T17:48:29.258000Z, 1534.72 2012-04-25T17:48:29.352000Z, 1534.73 2012-04-25T17:48:29.462000Z, 1534.74 2012-04-25T17:48:29.555000Z, 1534.74 2012-04-25T17:48:29.649000Z, 1534.74 2012-04-25T17:48:29.758000Z, 1534.75 2012-04-25T17:48:29.852000Z, 1534.75 2012-04-25T17:48:29.962000Z, 1534.76 2012-04-25T17:48:30.055000Z, 1534.76 2012-04-25T17:48:30.165000Z, 1534.76 2012-04-25T17:48:30.258000Z, 1534.76 2012-04-25T17:48:30.352000Z, 1534.77 2012-04-25T17:48:30.462000Z, 1534.77 2012-04-25T17:48:30.555000Z, 1534.77 2012-04-25T17:48:30.665000Z, 1534.77 2012-04-25T17:48:30.758000Z, 1534.77 2012-04-25T17:48:30.868000Z, 1534.77 2012-04-25T17:48:30.962000Z, 1534.78 2012-04-25T17:48:31.055000Z, 1534.78 2012-04-25T17:48:31.149000Z, 1534.78 2012-04-25T17:48:31.258000Z, 1534.78 2012-04-25T17:48:31.368000Z, 1534.78 2012-04-25T17:48:31.462000Z, 1534.78 2012-04-25T17:48:31.555000Z, 1534.78 2012-04-25T17:48:31.649000Z, 1534.77 2012-04-25T17:48:31.759000Z, 1534.77 2012-04-25T17:48:31.852000Z, 1534.76 2012-04-25T17:48:31.962000Z, 1534.76 2012-04-25T17:48:32.055000Z, 1534.75 2012-04-25T17:48:32.149000Z, 1534.75 2012-04-25T17:48:32.259000Z, 1534.74 2012-04-25T17:48:32.352000Z, 1534.73 2012-04-25T17:48:32.446000Z, 1534.73 2012-04-25T17:48:32.555000Z, 1534.73 2012-04-25T17:48:32.649000Z, 1534.72 2012-04-25T17:48:32.759000Z, 1534.72 2012-04-25T17:48:32.852000Z, 1534.72 2012-04-25T17:48:32.962000Z, 1534.72 2012-04-25T17:48:33.055000Z, 1534.72 2012-04-25T17:48:33.149000Z, 1534.72 2012-04-25T17:48:33.259000Z, 1534.72 2012-04-25T17:48:33.352000Z, 1534.72 2012-04-25T17:48:33.462000Z, 1534.73 2012-04-25T17:48:33.555000Z, 1534.73 2012-04-25T17:48:33.665000Z, 1534.73 2012-04-25T17:48:33.759000Z, 1534.74 2012-04-25T17:48:33.852000Z, 1534.74 2012-04-25T17:48:33.962000Z, 1534.75 2012-04-25T17:48:34.055000Z, 1534.75 2012-04-25T17:48:34.165000Z, 1534.75 2012-04-25T17:48:34.259000Z, 1534.76 2012-04-25T17:48:34.352000Z, 1534.76 2012-04-25T17:48:34.462000Z, 1534.76 2012-04-25T17:48:34.555000Z, 1534.77 2012-04-25T17:48:34.665000Z, 1534.77 2012-04-25T17:48:34.759000Z, 1534.77 2012-04-25T17:48:34.852000Z, 1534.77 2012-04-25T17:48:34.977000Z, 1534.77 2012-04-25T17:48:35.055000Z, 1534.78 2012-04-25T17:48:35.149000Z, 1534.78 2012-04-25T17:48:35.259000Z, 1534.78 2012-04-25T17:48:35.352000Z, 1534.78 2012-04-25T17:48:35.462000Z, 1534.78 2012-04-25T17:48:35.555000Z, 1534.78 2012-04-25T17:48:35.649000Z, 1534.78 2012-04-25T17:48:35.759000Z, 1534.78 2012-04-25T17:48:35.852000Z, 1534.78 2012-04-25T17:48:35.962000Z, 1534.78 2012-04-25T17:48:36.055000Z, 1534.78 2012-04-25T17:48:36.165000Z, 1534.78 2012-04-25T17:48:36.259000Z, 1534.77 2012-04-25T17:48:36.352000Z, 1534.76 2012-04-25T17:48:36.462000Z, 1534.76 2012-04-25T17:48:36.555000Z, 1534.75 2012-04-25T17:48:36.665000Z, 1534.75 2012-04-25T17:48:36.759000Z, 1534.74 2012-04-25T17:48:36.852000Z, 1534.73 2012-04-25T17:48:36.962000Z, 1534.73 2012-04-25T17:48:37.055000Z, 1534.73 2012-04-25T17:48:37.165000Z, 1534.72 2012-04-25T17:48:37.259000Z, 1534.72 2012-04-25T17:48:37.352000Z, 1534.72 2012-04-25T17:48:37.462000Z, 1534.72 2012-04-25T17:48:37.555000Z, 1534.71 2012-04-25T17:48:37.665000Z, 1534.71 2012-04-25T17:48:37.759000Z, 1534.71 2012-04-25T17:48:37.852000Z, 1534.72 2012-04-25T17:48:37.962000Z, 1534.72 2012-04-25T17:48:38.055000Z, 1534.73 2012-04-25T17:48:38.149000Z, 1534.73 2012-04-25T17:48:38.259000Z, 1534.73 2012-04-25T17:48:38.352000Z, 1534.74 2012-04-25T17:48:38.462000Z, 1534.74 2012-04-25T17:48:38.555000Z, 1534.75 2012-04-25T17:48:38.649000Z, 1534.75 2012-04-25T17:48:38.759000Z, 1534.76 2012-04-25T17:48:38.852000Z, 1534.76 2012-04-25T17:48:38.962000Z, 1534.77 2012-04-25T17:48:39.055000Z, 1534.77 2012-04-25T17:48:39.165000Z, 1534.77 2012-04-25T17:48:39.259000Z, 1534.78 2012-04-25T17:48:39.352000Z, 1534.78 2012-04-25T17:48:39.462000Z, 1534.78 2012-04-25T17:48:39.555000Z, 1534.78 2012-04-25T17:48:39.649000Z, 1534.79 2012-04-25T17:48:39.759000Z, 1534.79 2012-04-25T17:48:39.852000Z, 1534.79 2012-04-25T17:48:39.946000Z, 1534.79 2012-04-25T17:48:40.055000Z, 1534.79 2012-04-25T17:48:40.149000Z, 1534.79 2012-04-25T17:48:40.259000Z, 1534.79 2012-04-25T17:48:40.352000Z, 1534.79 2012-04-25T17:48:40.462000Z, 1534.79 2012-04-25T17:48:40.555000Z, 1534.79 2012-04-25T17:48:40.665000Z, 1534.79 2012-04-25T17:48:40.759000Z, 1534.79 2012-04-25T17:48:40.852000Z, 1534.79 2012-04-25T17:48:40.962000Z, 1534.79 2012-04-25T17:48:41.055000Z, 1534.79 2012-04-25T17:48:41.165000Z, 1534.79 2012-04-25T17:48:41.259000Z, 1534.79 2012-04-25T17:48:41.352000Z, 1534.79 2012-04-25T17:48:41.462000Z, 1534.79 2012-04-25T17:48:41.556000Z, 1534.79 2012-04-25T17:48:41.665000Z, 1534.79 2012-04-25T17:48:41.759000Z, 1534.79 2012-04-25T17:48:41.852000Z, 1534.79 2012-04-25T17:48:41.962000Z, 1534.79 2012-04-25T17:48:42.056000Z, 1534.78 2012-04-25T17:48:42.165000Z, 1534.78 2012-04-25T17:48:42.259000Z, 1534.78 2012-04-25T17:48:42.352000Z, 1534.78 2012-04-25T17:48:42.462000Z, 1534.77 2012-04-25T17:48:42.556000Z, 1534.77 2012-04-25T17:48:42.665000Z, 1534.76 2012-04-25T17:48:42.759000Z, 1534.75 2012-04-25T17:48:42.852000Z, 1534.74 2012-04-25T17:48:42.962000Z, 1534.74 2012-04-25T17:48:43.056000Z, 1534.74 2012-04-25T17:48:43.149000Z, 1534.73 2012-04-25T17:48:43.259000Z, 1534.73 2012-04-25T17:48:43.352000Z, 1534.72 2012-04-25T17:48:43.462000Z, 1534.72 2012-04-25T17:48:43.556000Z, 1534.72 2012-04-25T17:48:43.665000Z, 1534.73 2012-04-25T17:48:43.759000Z, 1534.73 2012-04-25T17:48:43.852000Z, 1534.73 2012-04-25T17:48:43.962000Z, 1534.73 2012-04-25T17:48:44.056000Z, 1534.73 2012-04-25T17:48:44.165000Z, 1534.73 2012-04-25T17:48:44.259000Z, 1534.73 2012-04-25T17:48:44.352000Z, 1534.73 2012-04-25T17:48:44.462000Z, 1534.74 2012-04-25T17:48:44.556000Z, 1534.74 2012-04-25T17:48:44.743000Z, 1534.74 2012-04-25T17:48:44.743000Z, 1534.74 2012-04-25T17:48:44.852000Z, 1534.74 2012-04-25T17:48:44.962000Z, 1534.75 2012-04-25T17:48:45.056000Z, 1534.75 2012-04-25T17:48:45.165000Z, 1534.76 2012-04-25T17:48:45.259000Z, 1534.76 2012-04-25T17:48:45.352000Z, 1534.77 2012-04-25T17:48:45.462000Z, 1534.77 2012-04-25T17:48:45.556000Z, 1534.77 2012-04-25T17:48:45.649000Z, 1534.78 2012-04-25T17:48:45.759000Z, 1534.78 2012-04-25T17:48:45.852000Z, 1534.78 2012-04-25T17:48:45.962000Z, 1534.79 2012-04-25T17:48:46.056000Z, 1534.79 2012-04-25T17:48:46.165000Z, 1534.79 2012-04-25T17:48:46.259000Z, 1534.79 2012-04-25T17:48:46.352000Z, 1534.79 2012-04-25T17:48:46.462000Z, 1534.79 2012-04-25T17:48:46.571000Z, 1534.79 2012-04-25T17:48:46.649000Z, 1534.80 2012-04-25T17:48:46.759000Z, 1534.80 2012-04-25T17:48:46.852000Z, 1534.80 2012-04-25T17:48:46.962000Z, 1534.80 2012-04-25T17:48:47.056000Z, 1534.80 2012-04-25T17:48:47.165000Z, 1534.80 2012-04-25T17:48:47.259000Z, 1534.80 2012-04-25T17:48:47.352000Z, 1534.80 2012-04-25T17:48:47.462000Z, 1534.80 2012-04-25T17:48:47.556000Z, 1534.80 2012-04-25T17:48:47.665000Z, 1534.80 2012-04-25T17:48:47.759000Z, 1534.79 2012-04-25T17:48:47.852000Z, 1534.79 2012-04-25T17:48:47.962000Z, 1534.79 2012-04-25T17:48:48.056000Z, 1534.78 2012-04-25T17:48:48.165000Z, 1534.78 2012-04-25T17:48:48.259000Z, 1534.77 2012-04-25T17:48:48.368000Z, 1534.76 2012-04-25T17:48:48.462000Z, 1534.75 2012-04-25T17:48:48.556000Z, 1534.75 2012-04-25T17:48:48.649000Z, 1534.74 2012-04-25T17:48:48.759000Z, 1534.74 2012-04-25T17:48:48.852000Z, 1534.73 2012-04-25T17:48:48.977000Z, 1534.73 2012-04-25T17:48:49.056000Z, 1534.72 2012-04-25T17:48:49.165000Z, 1534.72 2012-04-25T17:48:49.259000Z, 1534.71 2012-04-25T17:48:49.352000Z, 1534.71 2012-04-25T17:48:49.462000Z, 1534.71 2012-04-25T17:48:49.556000Z, 1534.70 2012-04-25T17:48:49.649000Z, 1534.70 2012-04-25T17:48:49.759000Z, 1534.71 2012-04-25T17:48:49.852000Z, 1534.71 2012-04-25T17:48:49.962000Z, 1534.71 2012-04-25T17:48:50.056000Z, 1534.72 2012-04-25T17:48:50.165000Z, 1534.72 2012-04-25T17:48:50.259000Z, 1534.73 2012-04-25T17:48:50.352000Z, 1534.74 2012-04-25T17:48:50.462000Z, 1534.74 2012-04-25T17:48:50.556000Z, 1534.75 2012-04-25T17:48:50.665000Z, 1534.76 2012-04-25T17:48:50.759000Z, 1534.76 2012-04-25T17:48:50.868000Z, 1534.77 2012-04-25T17:48:50.962000Z, 1534.77 2012-04-25T17:48:51.056000Z, 1534.78 2012-04-25T17:48:51.165000Z, 1534.78 2012-04-25T17:48:51.259000Z, 1534.78 2012-04-25T17:48:51.353000Z, 1534.79 2012-04-25T17:48:51.462000Z, 1534.79 2012-04-25T17:48:51.556000Z, 1534.79 2012-04-25T17:48:51.681000Z, 1534.79 2012-04-25T17:48:51.759000Z, 1534.80 2012-04-25T17:48:51.853000Z, 1534.80 2012-04-25T17:48:51.962000Z, 1534.80 2012-04-25T17:48:52.056000Z, 1534.80 2012-04-25T17:48:52.165000Z, 1534.80 2012-04-25T17:48:52.259000Z, 1534.80 2012-04-25T17:48:52.353000Z, 1534.80 2012-04-25T17:48:52.462000Z, 1534.80 2012-04-25T17:48:52.556000Z, 1534.80 2012-04-25T17:48:52.665000Z, 1534.80 2012-04-25T17:48:52.759000Z, 1534.80 2012-04-25T17:48:52.853000Z, 1534.80 2012-04-25T17:48:52.962000Z, 1534.79 2012-04-25T17:48:53.056000Z, 1534.79 2012-04-25T17:48:53.165000Z, 1534.78 2012-04-25T17:48:53.259000Z, 1534.77 2012-04-25T17:48:53.368000Z, 1534.77 2012-04-25T17:48:53.462000Z, 1534.77 2012-04-25T17:48:53.556000Z, 1534.76 2012-04-25T17:48:53.665000Z, 1534.76 2012-04-25T17:48:53.759000Z, 1534.76 2012-04-25T17:48:53.853000Z, 1534.75 2012-04-25T17:48:53.962000Z, 1534.75 2012-04-25T17:48:54.056000Z, 1534.74 2012-04-25T17:48:54.165000Z, 1534.74 2012-04-25T17:48:54.259000Z, 1534.74 2012-04-25T17:48:54.353000Z, 1534.75 2012-04-25T17:48:54.462000Z, 1534.75 2012-04-25T17:48:54.556000Z, 1534.75 2012-04-25T17:48:54.649000Z, 1534.75 2012-04-25T17:48:54.759000Z, 1534.76 2012-04-25T17:48:54.853000Z, 1534.76 2012-04-25T17:48:54.962000Z, 1534.76 2012-04-25T17:48:55.056000Z, 1534.77 2012-04-25T17:48:55.181000Z, 1534.77 2012-04-25T17:48:55.259000Z, 1534.77 2012-04-25T17:48:55.353000Z, 1534.77 2012-04-25T17:48:55.462000Z, 1534.78 2012-04-25T17:48:55.556000Z, 1534.78 2012-04-25T17:48:55.681000Z, 1534.78 2012-04-25T17:48:55.759000Z, 1534.79 2012-04-25T17:48:55.853000Z, 1534.79 2012-04-25T17:48:55.962000Z, 1534.79 2012-04-25T17:48:56.056000Z, 1534.79 2012-04-25T17:48:56.165000Z, 1534.80 2012-04-25T17:48:56.259000Z, 1534.80 2012-04-25T17:48:56.353000Z, 1534.80 2012-04-25T17:48:56.462000Z, 1534.80 2012-04-25T17:48:56.556000Z, 1534.80 2012-04-25T17:48:56.649000Z, 1534.80 2012-04-25T17:48:56.759000Z, 1534.80 2012-04-25T17:48:56.853000Z, 1534.80 2012-04-25T17:48:56.962000Z, 1534.80 2012-04-25T17:48:57.056000Z, 1534.79 2012-04-25T17:48:57.165000Z, 1534.79 2012-04-25T17:48:57.259000Z, 1534.79 2012-04-25T17:48:57.353000Z, 1534.79 2012-04-25T17:48:57.462000Z, 1534.79 2012-04-25T17:48:57.556000Z, 1534.79 2012-04-25T17:48:57.649000Z, 1534.80 2012-04-25T17:48:57.759000Z, 1534.80 2012-04-25T17:48:57.853000Z, 1534.80 2012-04-25T17:48:57.962000Z, 1534.80 2012-04-25T17:48:58.056000Z, 1534.80 2012-04-25T17:48:58.149000Z, 1534.80 2012-04-25T17:48:58.259000Z, 1534.80 2012-04-25T17:48:58.353000Z, 1534.80 2012-04-25T17:48:58.462000Z, 1534.80 2012-04-25T17:48:58.556000Z, 1534.80 2012-04-25T17:48:58.665000Z, 1534.80 2012-04-25T17:48:58.759000Z, 1534.80 2012-04-25T17:48:58.853000Z, 1534.79 2012-04-25T17:48:58.962000Z, 1534.78 2012-04-25T17:48:59.056000Z, 1534.78 2012-04-25T17:48:59.165000Z, 1534.77 2012-04-25T17:48:59.259000Z, 1534.76 2012-04-25T17:48:59.353000Z, 1534.76 2012-04-25T17:48:59.462000Z, 1534.76 2012-04-25T17:48:59.556000Z, 1534.76 2012-04-25T17:48:59.665000Z, 1534.77 2012-04-25T17:48:59.759000Z, 1534.77 2012-04-25T17:48:59.853000Z, 1534.77 2012-04-25T17:48:59.962000Z, 1534.78 2012-04-25T17:49:00.056000Z, 1534.78 2012-04-25T17:49:00.165000Z, 1534.78 2012-04-25T17:49:00.259000Z, 1534.78 2012-04-25T17:49:00.353000Z, 1534.78 2012-04-25T17:49:00.462000Z, 1534.78 2012-04-25T17:49:00.556000Z, 1534.79 2012-04-25T17:49:00.649000Z, 1534.79 2012-04-25T17:49:00.759000Z, 1534.79 2012-04-25T17:49:00.853000Z, 1534.79 2012-04-25T17:49:00.962000Z, 1534.79 2012-04-25T17:49:01.056000Z, 1534.79 2012-04-25T17:49:01.165000Z, 1534.79 2012-04-25T17:49:01.259000Z, 1534.79 2012-04-25T17:49:01.353000Z, 1534.79 2012-04-25T17:49:01.462000Z, 1534.79 2012-04-25T17:49:01.556000Z, 1534.79 2012-04-25T17:49:01.650000Z, 1534.79 2012-04-25T17:49:01.759000Z, 1534.79 2012-04-25T17:49:01.853000Z, 1534.79 2012-04-25T17:49:01.962000Z, 1534.79 2012-04-25T17:49:02.056000Z, 1534.79 2012-04-25T17:49:02.165000Z, 1534.79 2012-04-25T17:49:02.259000Z, 1534.79 2012-04-25T17:49:02.353000Z, 1534.79 2012-04-25T17:49:02.462000Z, 1534.79 2012-04-25T17:49:02.556000Z, 1534.79 2012-04-25T17:49:02.665000Z, 1534.79 2012-04-25T17:49:02.759000Z, 1534.79 2012-04-25T17:49:02.853000Z, 1534.79 2012-04-25T17:49:02.962000Z, 1534.79 2012-04-25T17:49:03.056000Z, 1534.79 2012-04-25T17:49:03.165000Z, 1534.79 2012-04-25T17:49:03.259000Z, 1534.79 2012-04-25T17:49:03.353000Z, 1534.78 2012-04-25T17:49:03.462000Z, 1534.78 2012-04-25T17:49:03.556000Z, 1534.77 2012-04-25T17:49:03.650000Z, 1534.77 2012-04-25T17:49:03.759000Z, 1534.76 2012-04-25T17:49:03.853000Z, 1534.75 2012-04-25T17:49:03.962000Z, 1534.74 2012-04-25T17:49:04.056000Z, 1534.74 2012-04-25T17:49:04.150000Z, 1534.73 2012-04-25T17:49:04.259000Z, 1534.73 2012-04-25T17:49:04.353000Z, 1534.73 2012-04-25T17:49:04.462000Z, 1534.73 2012-04-25T17:49:04.556000Z, 1534.73 2012-04-25T17:49:04.665000Z, 1534.74 2012-04-25T17:49:04.759000Z, 1534.74 2012-04-25T17:49:04.853000Z, 1534.74 2012-04-25T17:49:04.962000Z, 1534.74 2012-04-25T17:49:05.056000Z, 1534.74 2012-04-25T17:49:05.165000Z, 1534.75 2012-04-25T17:49:05.259000Z, 1534.75 2012-04-25T17:49:05.353000Z, 1534.75 2012-04-25T17:49:05.462000Z, 1534.75 2012-04-25T17:49:05.556000Z, 1534.76 2012-04-25T17:49:05.665000Z, 1534.76 2012-04-25T17:49:05.759000Z, 1534.76 2012-04-25T17:49:05.853000Z, 1534.76 2012-04-25T17:49:05.962000Z, 1534.77 2012-04-25T17:49:06.056000Z, 1534.77 2012-04-25T17:49:06.150000Z, 1534.77 2012-04-25T17:49:06.259000Z, 1534.77 2012-04-25T17:49:06.353000Z, 1534.77 2012-04-25T17:49:06.462000Z, 1534.78 2012-04-25T17:49:06.556000Z, 1534.78 2012-04-25T17:49:06.665000Z, 1534.78 2012-04-25T17:49:06.759000Z, 1534.78 2012-04-25T17:49:06.853000Z, 1534.78 2012-04-25T17:49:06.962000Z, 1534.78 2012-04-25T17:49:07.056000Z, 1534.78 2012-04-25T17:49:07.165000Z, 1534.78 2012-04-25T17:49:07.259000Z, 1534.78 2012-04-25T17:49:07.353000Z, 1534.78 2012-04-25T17:49:07.462000Z, 1534.78 2012-04-25T17:49:07.556000Z, 1534.78 2012-04-25T17:49:07.665000Z, 1534.78 2012-04-25T17:49:07.759000Z, 1534.78 2012-04-25T17:49:07.853000Z, 1534.78 2012-04-25T17:49:07.962000Z, 1534.77 2012-04-25T17:49:08.056000Z, 1534.77 2012-04-25T17:49:08.150000Z, 1534.76 2012-04-25T17:49:08.259000Z, 1534.75 2012-04-25T17:49:08.353000Z, 1534.74 2012-04-25T17:49:08.462000Z, 1534.74 2012-04-25T17:49:08.556000Z, 1534.73 2012-04-25T17:49:08.665000Z, 1534.73 2012-04-25T17:49:08.759000Z, 1534.72 2012-04-25T17:49:08.853000Z, 1534.72 2012-04-25T17:49:08.962000Z, 1534.71 2012-04-25T17:49:09.056000Z, 1534.71 2012-04-25T17:49:09.165000Z, 1534.71 2012-04-25T17:49:09.259000Z, 1534.71 2012-04-25T17:49:09.353000Z, 1534.71 2012-04-25T17:49:09.462000Z, 1534.71 2012-04-25T17:49:09.556000Z, 1534.72 2012-04-25T17:49:09.665000Z, 1534.72 2012-04-25T17:49:09.759000Z, 1534.72 2012-04-25T17:49:09.868000Z, 1534.73 2012-04-25T17:49:09.962000Z, 1534.73 2012-04-25T17:49:10.056000Z, 1534.73 2012-04-25T17:49:10.165000Z, 1534.74 2012-04-25T17:49:10.259000Z, 1534.74 2012-04-25T17:49:10.353000Z, 1534.75 2012-04-25T17:49:10.462000Z, 1534.75 2012-04-25T17:49:10.556000Z, 1534.75 2012-04-25T17:49:10.665000Z, 1534.75 2012-04-25T17:49:10.759000Z, 1534.75 2012-04-25T17:49:10.868000Z, 1534.75 2012-04-25T17:49:10.962000Z, 1534.75 2012-04-25T17:49:11.056000Z, 1534.75 2012-04-25T17:49:11.165000Z, 1534.76 2012-04-25T17:49:11.259000Z, 1534.76 2012-04-25T17:49:11.353000Z, 1534.76 2012-04-25T17:49:11.462000Z, 1534.77 2012-04-25T17:49:11.556000Z, 1534.77 2012-04-25T17:49:11.665000Z, 1534.77 2012-04-25T17:49:11.759000Z, 1534.78 2012-04-25T17:49:11.853000Z, 1534.78 2012-04-25T17:49:11.962000Z, 1534.78 2012-04-25T17:49:12.056000Z, 1534.78 2012-04-25T17:49:12.165000Z, 1534.78 2012-04-25T17:49:12.259000Z, 1534.78 2012-04-25T17:49:12.353000Z, 1534.78 2012-04-25T17:49:12.462000Z, 1534.78 2012-04-25T17:49:12.556000Z, 1534.78 2012-04-25T17:49:12.665000Z, 1534.77 2012-04-25T17:49:12.743000Z, 1534.77 2012-04-25T17:49:12.853000Z, 1534.77 2012-04-25T17:49:12.962000Z, 1534.77 2012-04-25T17:49:13.056000Z, 1534.77 2012-04-25T17:49:13.165000Z, 1534.76 2012-04-25T17:49:13.259000Z, 1534.76 2012-04-25T17:49:13.353000Z, 1534.76 2012-04-25T17:49:13.462000Z, 1534.76 2012-04-25T17:49:13.556000Z, 1534.75 2012-04-25T17:49:13.650000Z, 1534.75 2012-04-25T17:49:13.759000Z, 1534.75 2012-04-25T17:49:13.853000Z, 1534.75 2012-04-25T17:49:13.962000Z, 1534.74 2012-04-25T17:49:14.056000Z, 1534.74 2012-04-25T17:49:14.150000Z, 1534.74 2012-04-25T17:49:14.259000Z, 1534.74 2012-04-25T17:49:14.368000Z, 1534.74 2012-04-25T17:49:14.462000Z, 1534.75 2012-04-25T17:49:14.556000Z, 1534.75 2012-04-25T17:49:14.822000Z, 1534.75 2012-04-25T17:49:14.837000Z, 1534.75 2012-04-25T17:49:14.853000Z, 1534.76 2012-04-25T17:49:14.962000Z, 1534.76 2012-04-25T17:49:15.056000Z, 1534.76 2012-04-25T17:49:15.165000Z, 1534.76 2012-04-25T17:49:15.259000Z, 1534.76 2012-04-25T17:49:15.353000Z, 1534.76 2012-04-25T17:49:15.462000Z, 1534.76 2012-04-25T17:49:15.556000Z, 1534.77 2012-04-25T17:49:15.665000Z, 1534.77 2012-04-25T17:49:15.759000Z, 1534.77 2012-04-25T17:49:15.868000Z, 1534.77 2012-04-25T17:49:15.962000Z, 1534.77 2012-04-25T17:49:16.056000Z, 1534.77 2012-04-25T17:49:16.165000Z, 1534.78 2012-04-25T17:49:16.259000Z, 1534.78 2012-04-25T17:49:16.353000Z, 1534.78 2012-04-25T17:49:16.462000Z, 1534.78 2012-04-25T17:49:16.556000Z, 1534.78 2012-04-25T17:49:16.665000Z, 1534.78 2012-04-25T17:49:16.759000Z, 1534.78 2012-04-25T17:49:16.868000Z, 1534.78 2012-04-25T17:49:16.962000Z, 1534.78 2012-04-25T17:49:17.056000Z, 1534.78 2012-04-25T17:49:17.150000Z, 1534.78 2012-04-25T17:49:17.259000Z, 1534.78 2012-04-25T17:49:17.353000Z, 1534.78 2012-04-25T17:49:17.462000Z, 1534.78 2012-04-25T17:49:17.556000Z, 1534.78 2012-04-25T17:49:17.650000Z, 1534.78 2012-04-25T17:49:17.759000Z, 1534.78 2012-04-25T17:49:17.853000Z, 1534.78 2012-04-25T17:49:17.962000Z, 1534.78 2012-04-25T17:49:18.056000Z, 1534.78 2012-04-25T17:49:18.165000Z, 1534.77 2012-04-25T17:49:18.243000Z, 1534.77 2012-04-25T17:49:18.353000Z, 1534.76 2012-04-25T17:49:18.462000Z, 1534.76 2012-04-25T17:49:18.556000Z, 1534.75 2012-04-25T17:49:18.650000Z, 1534.75 2012-04-25T17:49:18.759000Z, 1534.75 2012-04-25T17:49:18.853000Z, 1534.75 2012-04-25T17:49:18.962000Z, 1534.75 2012-04-25T17:49:19.056000Z, 1534.75 2012-04-25T17:49:19.150000Z, 1534.74 2012-04-25T17:49:19.259000Z, 1534.74 2012-04-25T17:49:19.353000Z, 1534.74 2012-04-25T17:49:19.462000Z, 1534.74 2012-04-25T17:49:19.556000Z, 1534.74 2012-04-25T17:49:19.650000Z, 1534.74 2012-04-25T17:49:19.759000Z, 1534.73 2012-04-25T17:49:19.853000Z, 1534.73 2012-04-25T17:49:19.962000Z, 1534.72 2012-04-25T17:49:20.056000Z, 1534.72 2012-04-25T17:49:20.165000Z, 1534.71 2012-04-25T17:49:20.259000Z, 1534.71 2012-04-25T17:49:20.353000Z, 1534.71 2012-04-25T17:49:20.462000Z, 1534.72 2012-04-25T17:49:20.556000Z, 1534.73 2012-04-25T17:49:20.697000Z, 1534.73 2012-04-25T17:49:20.759000Z, 1534.74 2012-04-25T17:49:20.853000Z, 1534.74 2012-04-25T17:49:20.962000Z, 1534.75 2012-04-25T17:49:21.056000Z, 1534.75 2012-04-25T17:49:21.165000Z, 1534.75 2012-04-25T17:49:21.259000Z, 1534.75 2012-04-25T17:49:21.353000Z, 1534.76 2012-04-25T17:49:21.462000Z, 1534.76 2012-04-25T17:49:21.556000Z, 1534.76 2012-04-25T17:49:21.650000Z, 1534.76 2012-04-25T17:49:21.759000Z, 1534.76 2012-04-25T17:49:21.853000Z, 1534.76 2012-04-25T17:49:21.962000Z, 1534.76 2012-04-25T17:49:22.056000Z, 1534.76 2012-04-25T17:49:22.165000Z, 1534.77 2012-04-25T17:49:22.259000Z, 1534.77 2012-04-25T17:49:22.353000Z, 1534.77 2012-04-25T17:49:22.462000Z, 1534.77 2012-04-25T17:49:22.556000Z, 1534.77 2012-04-25T17:49:22.665000Z, 1534.77 2012-04-25T17:49:22.759000Z, 1534.77 2012-04-25T17:49:22.853000Z, 1534.77 2012-04-25T17:49:22.962000Z, 1534.77 2012-04-25T17:49:23.056000Z, 1534.77 2012-04-25T17:49:23.150000Z, 1534.77 2012-04-25T17:49:23.259000Z, 1534.77 2012-04-25T17:49:23.353000Z, 1534.77 2012-04-25T17:49:23.462000Z, 1534.77 2012-04-25T17:49:23.556000Z, 1534.78 2012-04-25T17:49:23.665000Z, 1534.78 2012-04-25T17:49:23.759000Z, 1534.78 2012-04-25T17:49:23.853000Z, 1534.78 2012-04-25T17:49:23.962000Z, 1534.78 2012-04-25T17:49:24.056000Z, 1534.78 2012-04-25T17:49:24.165000Z, 1534.78 2012-04-25T17:49:24.259000Z, 1534.78 2012-04-25T17:49:24.353000Z, 1534.78 2012-04-25T17:49:24.462000Z, 1534.78 2012-04-25T17:49:24.556000Z, 1534.77 2012-04-25T17:49:24.650000Z, 1534.77 2012-04-25T17:49:24.759000Z, 1534.77 2012-04-25T17:49:24.853000Z, 1534.77 2012-04-25T17:49:24.962000Z, 1534.77 2012-04-25T17:49:25.056000Z, 1534.77 2012-04-25T17:49:25.165000Z, 1534.76 2012-04-25T17:49:25.259000Z, 1534.76 2012-04-25T17:49:25.353000Z, 1534.75 2012-04-25T17:49:25.462000Z, 1534.74 2012-04-25T17:49:25.556000Z, 1534.74 2012-04-25T17:49:25.665000Z, 1534.73 2012-04-25T17:49:25.759000Z, 1534.73 2012-04-25T17:49:25.853000Z, 1534.72 2012-04-25T17:49:25.962000Z, 1534.72 2012-04-25T17:49:26.056000Z, 1534.72 2012-04-25T17:49:26.150000Z, 1534.71 2012-04-25T17:49:26.259000Z, 1534.71 2012-04-25T17:49:26.353000Z, 1534.71 2012-04-25T17:49:26.462000Z, 1534.72 2012-04-25T17:49:26.556000Z, 1534.72 2012-04-25T17:49:26.650000Z, 1534.72 2012-04-25T17:49:26.759000Z, 1534.73 2012-04-25T17:49:26.853000Z, 1534.73 2012-04-25T17:49:26.962000Z, 1534.73 2012-04-25T17:49:27.056000Z, 1534.73 2012-04-25T17:49:27.150000Z, 1534.74 2012-04-25T17:49:27.259000Z, 1534.74 2012-04-25T17:49:27.353000Z, 1534.74 2012-04-25T17:49:27.447000Z, 1534.74 2012-04-25T17:49:27.556000Z, 1534.75 2012-04-25T17:49:27.650000Z, 1534.75 2012-04-25T17:49:27.759000Z, 1534.75 2012-04-25T17:49:27.853000Z, 1534.75 2012-04-25T17:49:27.962000Z, 1534.76 2012-04-25T17:49:28.056000Z, 1534.76 2012-04-25T17:49:28.165000Z, 1534.76 2012-04-25T17:49:28.259000Z, 1534.76 2012-04-25T17:49:28.353000Z, 1534.76 2012-04-25T17:49:28.462000Z, 1534.76 2012-04-25T17:49:28.556000Z, 1534.76 2012-04-25T17:49:28.650000Z, 1534.77 2012-04-25T17:49:28.759000Z, 1534.77 2012-04-25T17:49:28.853000Z, 1534.77 2012-04-25T17:49:28.962000Z, 1534.77 2012-04-25T17:49:29.056000Z, 1534.77 2012-04-25T17:49:29.165000Z, 1534.77 2012-04-25T17:49:29.259000Z, 1534.77 2012-04-25T17:49:29.353000Z, 1534.77 2012-04-25T17:49:29.462000Z, 1534.77 2012-04-25T17:49:29.556000Z, 1534.77 2012-04-25T17:49:29.665000Z, 1534.77 2012-04-25T17:49:29.759000Z, 1534.77 2012-04-25T17:49:29.853000Z, 1534.77 2012-04-25T17:49:29.962000Z, 1534.77 2012-04-25T17:49:30.056000Z, 1534.76 2012-04-25T17:49:30.150000Z, 1534.76 2012-04-25T17:49:30.259000Z, 1534.75 2012-04-25T17:49:30.353000Z, 1534.74 2012-04-25T17:49:30.462000Z, 1534.73 2012-04-25T17:49:30.556000Z, 1534.73 2012-04-25T17:49:30.666000Z, 1534.72 2012-04-25T17:49:30.759000Z, 1534.72 2012-04-25T17:49:30.853000Z, 1534.71 2012-04-25T17:49:30.962000Z, 1534.71 2012-04-25T17:49:31.056000Z, 1534.70 2012-04-25T17:49:31.166000Z, 1534.70 2012-04-25T17:49:31.259000Z, 1534.70 2012-04-25T17:49:31.353000Z, 1534.70 2012-04-25T17:49:31.462000Z, 1534.70 2012-04-25T17:49:31.556000Z, 1534.70 2012-04-25T17:49:31.650000Z, 1534.71 2012-04-25T17:49:31.759000Z, 1534.71 2012-04-25T17:49:31.853000Z, 1534.71 2012-04-25T17:49:31.962000Z, 1534.72 2012-04-25T17:49:32.056000Z, 1534.73 2012-04-25T17:49:32.166000Z, 1534.73 2012-04-25T17:49:32.259000Z, 1534.73 2012-04-25T17:49:32.353000Z, 1534.74 2012-04-25T17:49:32.462000Z, 1534.74 2012-04-25T17:49:32.556000Z, 1534.75 2012-04-25T17:49:32.666000Z, 1534.75 2012-04-25T17:49:32.759000Z, 1534.75 2012-04-25T17:49:32.853000Z, 1534.75 2012-04-25T17:49:32.962000Z, 1534.76 2012-04-25T17:49:33.056000Z, 1534.76 2012-04-25T17:49:33.166000Z, 1534.76 2012-04-25T17:49:33.259000Z, 1534.76 2012-04-25T17:49:33.353000Z, 1534.76 2012-04-25T17:49:33.462000Z, 1534.76 2012-04-25T17:49:33.556000Z, 1534.77 2012-04-25T17:49:33.666000Z, 1534.77 2012-04-25T17:49:33.759000Z, 1534.77 2012-04-25T17:49:33.869000Z, 1534.77 2012-04-25T17:49:33.962000Z, 1534.77 2012-04-25T17:49:34.056000Z, 1534.77 2012-04-25T17:49:34.150000Z, 1534.77 2012-04-25T17:49:34.259000Z, 1534.77 2012-04-25T17:49:34.353000Z, 1534.77 2012-04-25T17:49:34.462000Z, 1534.77 2012-04-25T17:49:34.556000Z, 1534.77 2012-04-25T17:49:34.666000Z, 1534.76 2012-04-25T17:49:34.759000Z, 1534.75 2012-04-25T17:49:34.853000Z, 1534.75 2012-04-25T17:49:34.962000Z, 1534.74 2012-04-25T17:49:35.056000Z, 1534.74 2012-04-25T17:49:35.166000Z, 1534.74 2012-04-25T17:49:35.259000Z, 1534.74 2012-04-25T17:49:35.353000Z, 1534.73 2012-04-25T17:49:35.462000Z, 1534.73 2012-04-25T17:49:35.556000Z, 1534.73 2012-04-25T17:49:35.666000Z, 1534.73 2012-04-25T17:49:35.759000Z, 1534.74 2012-04-25T17:49:35.853000Z, 1534.74 2012-04-25T17:49:35.962000Z, 1534.73 2012-04-25T17:49:36.056000Z, 1534.73 2012-04-25T17:49:36.166000Z, 1534.73 2012-04-25T17:49:36.259000Z, 1534.73 2012-04-25T17:49:36.353000Z, 1534.74 2012-04-25T17:49:36.462000Z, 1534.74 2012-04-25T17:49:36.556000Z, 1534.74 2012-04-25T17:49:36.666000Z, 1534.74 2012-04-25T17:49:36.759000Z, 1534.74 2012-04-25T17:49:36.853000Z, 1534.74 2012-04-25T17:49:36.962000Z, 1534.74 2012-04-25T17:49:37.056000Z, 1534.74 2012-04-25T17:49:37.166000Z, 1534.74 2012-04-25T17:49:37.259000Z, 1534.75 2012-04-25T17:49:37.353000Z, 1534.75 2012-04-25T17:49:37.462000Z, 1534.75 2012-04-25T17:49:37.556000Z, 1534.75 2012-04-25T17:49:37.666000Z, 1534.76 2012-04-25T17:49:37.759000Z, 1534.76 2012-04-25T17:49:37.853000Z, 1534.76 2012-04-25T17:49:37.962000Z, 1534.76 2012-04-25T17:49:38.056000Z, 1534.77 2012-04-25T17:49:38.166000Z, 1534.77 2012-04-25T17:49:38.259000Z, 1534.77 2012-04-25T17:49:38.353000Z, 1534.78 2012-04-25T17:49:38.462000Z, 1534.78 2012-04-25T17:49:38.556000Z, 1534.78 2012-04-25T17:49:38.650000Z, 1534.78 2012-04-25T17:49:38.759000Z, 1534.79 2012-04-25T17:49:38.853000Z, 1534.79 2012-04-25T17:49:38.962000Z, 1534.79 2012-04-25T17:49:39.056000Z, 1534.79 2012-04-25T17:49:39.166000Z, 1534.79 2012-04-25T17:49:39.259000Z, 1534.79 2012-04-25T17:49:39.353000Z, 1534.79 2012-04-25T17:49:39.462000Z, 1534.80 2012-04-25T17:49:39.556000Z, 1534.80 2012-04-25T17:49:39.666000Z, 1534.80 2012-04-25T17:49:39.759000Z, 1534.79 2012-04-25T17:49:39.853000Z, 1534.79 2012-04-25T17:49:39.962000Z, 1534.79 2012-04-25T17:49:40.056000Z, 1534.78 2012-04-25T17:49:40.166000Z, 1534.77 2012-04-25T17:49:40.259000Z, 1534.76 2012-04-25T17:49:40.353000Z, 1534.76 2012-04-25T17:49:40.463000Z, 1534.75 2012-04-25T17:49:40.556000Z, 1534.74 2012-04-25T17:49:40.650000Z, 1534.74 2012-04-25T17:49:40.759000Z, 1534.73 2012-04-25T17:49:40.853000Z, 1534.73 2012-04-25T17:49:40.963000Z, 1534.72 2012-04-25T17:49:41.056000Z, 1534.72 2012-04-25T17:49:41.150000Z, 1534.72 2012-04-25T17:49:41.259000Z, 1534.73 2012-04-25T17:49:41.353000Z, 1534.73 2012-04-25T17:49:41.463000Z, 1534.73 2012-04-25T17:49:41.556000Z, 1534.73 2012-04-25T17:49:41.666000Z, 1534.73 2012-04-25T17:49:41.759000Z, 1534.74 2012-04-25T17:49:41.853000Z, 1534.74 2012-04-25T17:49:41.963000Z, 1534.74 2012-04-25T17:49:42.056000Z, 1534.75 2012-04-25T17:49:42.150000Z, 1534.75 2012-04-25T17:49:42.259000Z, 1534.76 2012-04-25T17:49:42.353000Z, 1534.76 2012-04-25T17:49:42.463000Z, 1534.77 2012-04-25T17:49:42.556000Z, 1534.77 2012-04-25T17:49:42.650000Z, 1534.77 2012-04-25T17:49:42.759000Z, 1534.78 2012-04-25T17:49:42.853000Z, 1534.78 2012-04-25T17:49:42.963000Z, 1534.78 2012-04-25T17:49:43.056000Z, 1534.78 2012-04-25T17:49:43.150000Z, 1534.78 2012-04-25T17:49:43.259000Z, 1534.79 2012-04-25T17:49:43.353000Z, 1534.79 2012-04-25T17:49:43.463000Z, 1534.79 2012-04-25T17:49:43.556000Z, 1534.79 2012-04-25T17:49:43.666000Z, 1534.79 2012-04-25T17:49:43.759000Z, 1534.79 2012-04-25T17:49:43.853000Z, 1534.79 2012-04-25T17:49:43.963000Z, 1534.79 2012-04-25T17:49:44.056000Z, 1534.79 2012-04-25T17:49:44.150000Z, 1534.80 2012-04-25T17:49:44.259000Z, 1534.80 2012-04-25T17:49:44.353000Z, 1534.80 2012-04-25T17:49:44.463000Z, 1534.80 2012-04-25T17:49:44.556000Z, 1534.80 2012-04-25T17:49:44.650000Z, 1534.79 2012-04-25T17:49:44.759000Z, 1534.79 2012-04-25T17:49:44.853000Z, 1534.79 2012-04-25T17:49:44.963000Z, 1534.78 2012-04-25T17:49:45.056000Z, 1534.78 2012-04-25T17:49:45.166000Z, 1534.77 2012-04-25T17:49:45.259000Z, 1534.76 2012-04-25T17:49:45.353000Z, 1534.75 2012-04-25T17:49:45.463000Z, 1534.75 2012-04-25T17:49:45.556000Z, 1534.74 2012-04-25T17:49:45.666000Z, 1534.74 2012-04-25T17:49:45.759000Z, 1534.74 2012-04-25T17:49:45.853000Z, 1534.73 2012-04-25T17:49:45.947000Z, 1534.73 2012-04-25T17:49:46.056000Z, 1534.73 2012-04-25T17:49:46.166000Z, 1534.73 2012-04-25T17:49:46.259000Z, 1534.73 2012-04-25T17:49:46.353000Z, 1534.73 2012-04-25T17:49:46.463000Z, 1534.73 2012-04-25T17:49:46.556000Z, 1534.74 2012-04-25T17:49:46.681000Z, 1534.74 2012-04-25T17:49:46.759000Z, 1534.74 2012-04-25T17:49:46.853000Z, 1534.75 2012-04-25T17:49:46.963000Z, 1534.76 2012-04-25T17:49:47.056000Z, 1534.76 2012-04-25T17:49:47.150000Z, 1534.77 2012-04-25T17:49:47.259000Z, 1534.77 2012-04-25T17:49:47.353000Z, 1534.78 2012-04-25T17:49:47.463000Z, 1534.78 2012-04-25T17:49:47.556000Z, 1534.78 2012-04-25T17:49:47.650000Z, 1534.78 2012-04-25T17:49:47.759000Z, 1534.79 2012-04-25T17:49:47.853000Z, 1534.79 2012-04-25T17:49:47.963000Z, 1534.79 2012-04-25T17:49:48.056000Z, 1534.79 2012-04-25T17:49:48.166000Z, 1534.79 2012-04-25T17:49:48.259000Z, 1534.79 2012-04-25T17:49:48.353000Z, 1534.80 2012-04-25T17:49:48.463000Z, 1534.80 2012-04-25T17:49:48.556000Z, 1534.80 2012-04-25T17:49:48.650000Z, 1534.80 2012-04-25T17:49:48.759000Z, 1534.80 2012-04-25T17:49:48.853000Z, 1534.80 2012-04-25T17:49:48.947000Z, 1534.80 2012-04-25T17:49:49.056000Z, 1534.79 2012-04-25T17:49:49.150000Z, 1534.79 2012-04-25T17:49:49.259000Z, 1534.78 2012-04-25T17:49:49.353000Z, 1534.77 2012-04-25T17:49:49.463000Z, 1534.76 2012-04-25T17:49:49.556000Z, 1534.74 2012-04-25T17:49:49.650000Z, 1534.73 2012-04-25T17:49:49.759000Z, 1534.72 2012-04-25T17:49:49.853000Z, 1534.71 2012-04-25T17:49:49.963000Z, 1534.71 2012-04-25T17:49:50.056000Z, 1534.70 2012-04-25T17:49:50.166000Z, 1534.70 2012-04-25T17:49:50.260000Z, 1534.70 2012-04-25T17:49:50.353000Z, 1534.70 2012-04-25T17:49:50.463000Z, 1534.71 2012-04-25T17:49:50.556000Z, 1534.71 2012-04-25T17:49:50.666000Z, 1534.71 2012-04-25T17:49:50.760000Z, 1534.71 2012-04-25T17:49:50.853000Z, 1534.72 2012-04-25T17:49:50.963000Z, 1534.72 2012-04-25T17:49:51.072000Z, 1534.73 2012-04-25T17:49:51.150000Z, 1534.74 2012-04-25T17:49:51.260000Z, 1534.74 2012-04-25T17:49:51.353000Z, 1534.75 2012-04-25T17:49:51.463000Z, 1534.75 2012-04-25T17:49:51.556000Z, 1534.76 2012-04-25T17:49:51.650000Z, 1534.76 2012-04-25T17:49:51.760000Z, 1534.76 2012-04-25T17:49:51.853000Z, 1534.77 2012-04-25T17:49:51.963000Z, 1534.77 2012-04-25T17:49:52.056000Z, 1534.77 2012-04-25T17:49:52.150000Z, 1534.78 2012-04-25T17:49:52.260000Z, 1534.78 2012-04-25T17:49:52.353000Z, 1534.78 2012-04-25T17:49:52.463000Z, 1534.79 2012-04-25T17:49:52.556000Z, 1534.79 2012-04-25T17:49:52.650000Z, 1534.79 2012-04-25T17:49:52.760000Z, 1534.79 2012-04-25T17:49:52.869000Z, 1534.79 2012-04-25T17:49:52.963000Z, 1534.80 2012-04-25T17:49:53.056000Z, 1534.80 2012-04-25T17:49:53.150000Z, 1534.80 2012-04-25T17:49:53.260000Z, 1534.80 2012-04-25T17:49:53.353000Z, 1534.80 2012-04-25T17:49:53.463000Z, 1534.80 2012-04-25T17:49:53.556000Z, 1534.80 2012-04-25T17:49:53.666000Z, 1534.80 2012-04-25T17:49:53.760000Z, 1534.81 2012-04-25T17:49:53.853000Z, 1534.81 2012-04-25T17:49:53.963000Z, 1534.80 2012-04-25T17:49:54.056000Z, 1534.80 2012-04-25T17:49:54.166000Z, 1534.80 2012-04-25T17:49:54.260000Z, 1534.79 2012-04-25T17:49:54.353000Z, 1534.78 2012-04-25T17:49:54.463000Z, 1534.78 2012-04-25T17:49:54.556000Z, 1534.77 2012-04-25T17:49:54.650000Z, 1534.77 2012-04-25T17:49:54.760000Z, 1534.76 2012-04-25T17:49:54.853000Z, 1534.76 2012-04-25T17:49:54.947000Z, 1534.76 2012-04-25T17:49:55.056000Z, 1534.75 2012-04-25T17:49:55.166000Z, 1534.75 2012-04-25T17:49:55.260000Z, 1534.75 2012-04-25T17:49:55.353000Z, 1534.75 2012-04-25T17:49:55.463000Z, 1534.75 2012-04-25T17:49:55.556000Z, 1534.75 2012-04-25T17:49:55.666000Z, 1534.75 2012-04-25T17:49:55.760000Z, 1534.76 2012-04-25T17:49:55.853000Z, 1534.76 2012-04-25T17:49:55.963000Z, 1534.76 2012-04-25T17:49:56.056000Z, 1534.76 2012-04-25T17:49:56.150000Z, 1534.77 2012-04-25T17:49:56.260000Z, 1534.77 2012-04-25T17:49:56.353000Z, 1534.77 2012-04-25T17:49:56.463000Z, 1534.77 2012-04-25T17:49:56.556000Z, 1534.77 2012-04-25T17:49:56.666000Z, 1534.78 2012-04-25T17:49:56.760000Z, 1534.78 2012-04-25T17:49:56.853000Z, 1534.78 2012-04-25T17:49:56.947000Z, 1534.78 2012-04-25T17:49:57.056000Z, 1534.78 2012-04-25T17:49:57.166000Z, 1534.78 2012-04-25T17:49:57.260000Z, 1534.78 2012-04-25T17:49:57.353000Z, 1534.78 2012-04-25T17:49:57.463000Z, 1534.79 2012-04-25T17:49:57.556000Z, 1534.79 2012-04-25T17:49:57.650000Z, 1534.79 2012-04-25T17:49:57.760000Z, 1534.79 2012-04-25T17:49:57.853000Z, 1534.79 2012-04-25T17:49:57.963000Z, 1534.79 2012-04-25T17:49:58.056000Z, 1534.79 2012-04-25T17:49:58.166000Z, 1534.79 2012-04-25T17:49:58.260000Z, 1534.79 2012-04-25T17:49:58.353000Z, 1534.78 2012-04-25T17:49:58.463000Z, 1534.78 2012-04-25T17:49:58.556000Z, 1534.77 2012-04-25T17:49:58.650000Z, 1534.76 2012-04-25T17:49:58.760000Z, 1534.76 2012-04-25T17:49:58.853000Z, 1534.76 2012-04-25T17:49:58.963000Z, 1534.75 2012-04-25T17:49:59.056000Z, 1534.75 2012-04-25T17:49:59.166000Z, 1534.75 2012-04-25T17:49:59.260000Z, 1534.74 2012-04-25T17:49:59.353000Z, 1534.74 2012-04-25T17:49:59.463000Z, 1534.74 2012-04-25T17:49:59.556000Z, 1534.74 2012-04-25T17:49:59.682000Z, 1534.74 2012-04-25T17:49:59.760000Z, 1534.74 2012-04-25T17:49:59.853000Z, 1534.75 2012-04-25T17:49:59.963000Z, 1534.75 2012-04-25T17:50:00.057000Z, 1534.75 2012-04-25T17:50:00.166000Z, 1534.75 2012-04-25T17:50:00.260000Z, 1534.76 2012-04-25T17:50:00.353000Z, 1534.76 2012-04-25T17:50:00.463000Z, 1534.76 2012-04-25T17:50:00.557000Z, 1534.76 2012-04-25T17:50:00.666000Z, 1534.77 2012-04-25T17:50:00.760000Z, 1534.77 2012-04-25T17:50:00.853000Z, 1534.77 2012-04-25T17:50:00.963000Z, 1534.77 2012-04-25T17:50:01.057000Z, 1534.77 2012-04-25T17:50:01.166000Z, 1534.77 2012-04-25T17:50:01.275000Z, 1534.77 2012-04-25T17:50:01.353000Z, 1534.78 2012-04-25T17:50:01.478000Z, 1534.78 2012-04-25T17:50:01.557000Z, 1534.78 2012-04-25T17:50:01.666000Z, 1534.78 2012-04-25T17:50:01.760000Z, 1534.78 2012-04-25T17:50:01.853000Z, 1534.78 2012-04-25T17:50:01.963000Z, 1534.79 2012-04-25T17:50:02.057000Z, 1534.79 2012-04-25T17:50:02.166000Z, 1534.79 2012-04-25T17:50:02.260000Z, 1534.79 2012-04-25T17:50:02.353000Z, 1534.79 2012-04-25T17:50:02.463000Z, 1534.79 2012-04-25T17:50:02.557000Z, 1534.79 2012-04-25T17:50:02.650000Z, 1534.79 2012-04-25T17:50:02.760000Z, 1534.80 2012-04-25T17:50:02.853000Z, 1534.80 2012-04-25T17:50:02.963000Z, 1534.80 2012-04-25T17:50:03.057000Z, 1534.80 2012-04-25T17:50:03.150000Z, 1534.80 2012-04-25T17:50:03.260000Z, 1534.80 2012-04-25T17:50:03.353000Z, 1534.80 2012-04-25T17:50:03.463000Z, 1534.80 2012-04-25T17:50:03.557000Z, 1534.80 2012-04-25T17:50:03.650000Z, 1534.80 2012-04-25T17:50:03.760000Z, 1534.79 2012-04-25T17:50:03.853000Z, 1534.78 2012-04-25T17:50:03.963000Z, 1534.77 2012-04-25T17:50:04.057000Z, 1534.77 2012-04-25T17:50:04.150000Z, 1534.75 2012-04-25T17:50:04.260000Z, 1534.75 2012-04-25T17:50:04.353000Z, 1534.74 2012-04-25T17:50:04.463000Z, 1534.74 2012-04-25T17:50:04.557000Z, 1534.73 2012-04-25T17:50:04.650000Z, 1534.73 2012-04-25T17:50:04.760000Z, 1534.73 2012-04-25T17:50:04.853000Z, 1534.72 2012-04-25T17:50:04.963000Z, 1534.72 2012-04-25T17:50:05.057000Z, 1534.71 2012-04-25T17:50:05.166000Z, 1534.71 2012-04-25T17:50:05.260000Z, 1534.70 2012-04-25T17:50:05.353000Z, 1534.70 2012-04-25T17:50:05.463000Z, 1534.70 2012-04-25T17:50:05.557000Z, 1534.70 2012-04-25T17:50:05.666000Z, 1534.71 2012-04-25T17:50:05.760000Z, 1534.72 2012-04-25T17:50:05.853000Z, 1534.72 2012-04-25T17:50:05.963000Z, 1534.73 2012-04-25T17:50:06.057000Z, 1534.73 2012-04-25T17:50:06.166000Z, 1534.74 2012-04-25T17:50:06.260000Z, 1534.74 2012-04-25T17:50:06.353000Z, 1534.74 2012-04-25T17:50:06.463000Z, 1534.75 2012-04-25T17:50:06.557000Z, 1534.75 2012-04-25T17:50:06.650000Z, 1534.75 2012-04-25T17:50:06.760000Z, 1534.76 2012-04-25T17:50:06.853000Z, 1534.76 2012-04-25T17:50:06.963000Z, 1534.76 2012-04-25T17:50:07.057000Z, 1534.77 2012-04-25T17:50:07.150000Z, 1534.77 2012-04-25T17:50:07.260000Z, 1534.77 2012-04-25T17:50:07.353000Z, 1534.78 2012-04-25T17:50:07.463000Z, 1534.78 2012-04-25T17:50:07.557000Z, 1534.78 2012-04-25T17:50:07.650000Z, 1534.78 2012-04-25T17:50:07.760000Z, 1534.78 2012-04-25T17:50:07.853000Z, 1534.78 2012-04-25T17:50:07.963000Z, 1534.78 2012-04-25T17:50:08.057000Z, 1534.78 2012-04-25T17:50:08.150000Z, 1534.78 2012-04-25T17:50:08.260000Z, 1534.78 2012-04-25T17:50:08.353000Z, 1534.78 2012-04-25T17:50:08.463000Z, 1534.77 2012-04-25T17:50:08.557000Z, 1534.77 2012-04-25T17:50:08.744000Z, 1534.77 2012-04-25T17:50:08.744000Z, 1534.76 2012-04-25T17:50:08.853000Z, 1534.75 2012-04-25T17:50:08.963000Z, 1534.75 2012-04-25T17:50:09.057000Z, 1534.74 2012-04-25T17:50:09.150000Z, 1534.74 2012-04-25T17:50:09.260000Z, 1534.74 2012-04-25T17:50:09.353000Z, 1534.74 2012-04-25T17:50:09.463000Z, 1534.74 2012-04-25T17:50:09.557000Z, 1534.75 2012-04-25T17:50:09.650000Z, 1534.75 2012-04-25T17:50:09.760000Z, 1534.75 2012-04-25T17:50:09.854000Z, 1534.75 2012-04-25T17:50:09.963000Z, 1534.76 2012-04-25T17:50:10.057000Z, 1534.76 2012-04-25T17:50:10.150000Z, 1534.77 2012-04-25T17:50:10.260000Z, 1534.77 2012-04-25T17:50:10.354000Z, 1534.77 2012-04-25T17:50:10.463000Z, 1534.78 2012-04-25T17:50:10.557000Z, 1534.78 2012-04-25T17:50:10.650000Z, 1534.78 2012-04-25T17:50:10.760000Z, 1534.78 2012-04-25T17:50:10.854000Z, 1534.79 2012-04-25T17:50:10.963000Z, 1534.79 2012-04-25T17:50:11.057000Z, 1534.79 2012-04-25T17:50:11.166000Z, 1534.79 2012-04-25T17:50:11.260000Z, 1534.80 2012-04-25T17:50:11.354000Z, 1534.80 2012-04-25T17:50:11.463000Z, 1534.80 2012-04-25T17:50:11.557000Z, 1534.80 2012-04-25T17:50:11.666000Z, 1534.80 2012-04-25T17:50:11.760000Z, 1534.80 2012-04-25T17:50:11.854000Z, 1534.80 2012-04-25T17:50:11.963000Z, 1534.80 2012-04-25T17:50:12.057000Z, 1534.80 2012-04-25T17:50:12.150000Z, 1534.80 2012-04-25T17:50:12.260000Z, 1534.80 2012-04-25T17:50:12.354000Z, 1534.80 2012-04-25T17:50:12.463000Z, 1534.80 2012-04-25T17:50:12.557000Z, 1534.80 2012-04-25T17:50:12.650000Z, 1534.80 2012-04-25T17:50:12.760000Z, 1534.80 2012-04-25T17:50:12.854000Z, 1534.80 2012-04-25T17:50:12.963000Z, 1534.79 2012-04-25T17:50:13.057000Z, 1534.78 2012-04-25T17:50:13.166000Z, 1534.77 2012-04-25T17:50:13.260000Z, 1534.76 2012-04-25T17:50:13.354000Z, 1534.75 2012-04-25T17:50:13.463000Z, 1534.74 2012-04-25T17:50:13.557000Z, 1534.73 2012-04-25T17:50:13.650000Z, 1534.72 2012-04-25T17:50:13.760000Z, 1534.71 2012-04-25T17:50:13.854000Z, 1534.71 2012-04-25T17:50:13.963000Z, 1534.70 2012-04-25T17:50:14.057000Z, 1534.70 2012-04-25T17:50:14.150000Z, 1534.69 2012-04-25T17:50:14.260000Z, 1534.69 2012-04-25T17:50:14.354000Z, 1534.69 2012-04-25T17:50:14.463000Z, 1534.69 2012-04-25T17:50:14.557000Z, 1534.69 2012-04-25T17:50:14.697000Z, 1534.69 2012-04-25T17:50:14.807000Z, 1534.69 2012-04-25T17:50:14.854000Z, 1534.70 2012-04-25T17:50:14.963000Z, 1534.70 2012-04-25T17:50:15.057000Z, 1534.71 2012-04-25T17:50:15.166000Z, 1534.72 2012-04-25T17:50:15.260000Z, 1534.72 2012-04-25T17:50:15.354000Z, 1534.72 2012-04-25T17:50:15.463000Z, 1534.73 2012-04-25T17:50:15.557000Z, 1534.73 2012-04-25T17:50:15.650000Z, 1534.74 2012-04-25T17:50:15.760000Z, 1534.75 2012-04-25T17:50:15.854000Z, 1534.75 2012-04-25T17:50:15.963000Z, 1534.76 2012-04-25T17:50:16.057000Z, 1534.76 2012-04-25T17:50:16.166000Z, 1534.77 2012-04-25T17:50:16.260000Z, 1534.77 2012-04-25T17:50:16.354000Z, 1534.77 2012-04-25T17:50:16.463000Z, 1534.78 2012-04-25T17:50:16.557000Z, 1534.78 2012-04-25T17:50:16.650000Z, 1534.78 2012-04-25T17:50:16.760000Z, 1534.79 2012-04-25T17:50:16.854000Z, 1534.79 2012-04-25T17:50:16.963000Z, 1534.79 2012-04-25T17:50:17.057000Z, 1534.79 2012-04-25T17:50:17.166000Z, 1534.80 2012-04-25T17:50:17.260000Z, 1534.80 2012-04-25T17:50:17.354000Z, 1534.80 2012-04-25T17:50:17.463000Z, 1534.80 2012-04-25T17:50:17.557000Z, 1534.80 2012-04-25T17:50:17.666000Z, 1534.80 2012-04-25T17:50:17.760000Z, 1534.80 2012-04-25T17:50:17.854000Z, 1534.80 2012-04-25T17:50:17.963000Z, 1534.80 2012-04-25T17:50:18.057000Z, 1534.80 2012-04-25T17:50:18.166000Z, 1534.79 2012-04-25T17:50:18.260000Z, 1534.79 2012-04-25T17:50:18.354000Z, 1534.78 2012-04-25T17:50:18.463000Z, 1534.77 2012-04-25T17:50:18.557000Z, 1534.76 2012-04-25T17:50:18.666000Z, 1534.75 2012-04-25T17:50:18.760000Z, 1534.73 2012-04-25T17:50:18.854000Z, 1534.73 2012-04-25T17:50:18.963000Z, 1534.72 2012-04-25T17:50:19.057000Z, 1534.71 2012-04-25T17:50:19.166000Z, 1534.70 2012-04-25T17:50:19.260000Z, 1534.70 2012-04-25T17:50:19.354000Z, 1534.69 2012-04-25T17:50:19.463000Z, 1534.69 2012-04-25T17:50:19.557000Z, 1534.68 2012-04-25T17:50:19.651000Z, 1534.68 2012-04-25T17:50:19.760000Z, 1534.68 2012-04-25T17:50:19.854000Z, 1534.68 2012-04-25T17:50:19.947000Z, 1534.68 2012-04-25T17:50:20.057000Z, 1534.68 2012-04-25T17:50:20.151000Z, 1534.68 2012-04-25T17:50:20.260000Z, 1534.68 2012-04-25T17:50:20.354000Z, 1534.69 2012-04-25T17:50:20.463000Z, 1534.70 2012-04-25T17:50:20.557000Z, 1534.70 2012-04-25T17:50:20.666000Z, 1534.71 2012-04-25T17:50:20.760000Z, 1534.71 2012-04-25T17:50:20.854000Z, 1534.72 2012-04-25T17:50:20.963000Z, 1534.72 2012-04-25T17:50:21.057000Z, 1534.73 2012-04-25T17:50:21.166000Z, 1534.73 2012-04-25T17:50:21.260000Z, 1534.74 2012-04-25T17:50:21.354000Z, 1534.74 2012-04-25T17:50:21.463000Z, 1534.75 2012-04-25T17:50:21.557000Z, 1534.75 2012-04-25T17:50:21.651000Z, 1534.75 2012-04-25T17:50:21.760000Z, 1534.75 2012-04-25T17:50:21.854000Z, 1534.76 2012-04-25T17:50:21.963000Z, 1534.76 2012-04-25T17:50:22.057000Z, 1534.76 2012-04-25T17:50:22.166000Z, 1534.77 2012-04-25T17:50:22.260000Z, 1534.77 2012-04-25T17:50:22.354000Z, 1534.77 2012-04-25T17:50:22.463000Z, 1534.77 2012-04-25T17:50:22.557000Z, 1534.77 2012-04-25T17:50:22.666000Z, 1534.78 2012-04-25T17:50:22.760000Z, 1534.78 2012-04-25T17:50:22.854000Z, 1534.78 2012-04-25T17:50:22.963000Z, 1534.78 2012-04-25T17:50:23.057000Z, 1534.78 2012-04-25T17:50:23.166000Z, 1534.78 2012-04-25T17:50:23.260000Z, 1534.78 2012-04-25T17:50:23.354000Z, 1534.78 2012-04-25T17:50:23.463000Z, 1534.78 2012-04-25T17:50:23.557000Z, 1534.78 2012-04-25T17:50:23.651000Z, 1534.77 2012-04-25T17:50:23.776000Z, 1534.77 2012-04-25T17:50:23.854000Z, 1534.77 2012-04-25T17:50:23.947000Z, 1534.77 2012-04-25T17:50:24.057000Z, 1534.76 2012-04-25T17:50:24.166000Z, 1534.76 2012-04-25T17:50:24.260000Z, 1534.76 2012-04-25T17:50:24.354000Z, 1534.77 2012-04-25T17:50:24.463000Z, 1534.77 2012-04-25T17:50:24.557000Z, 1534.77 2012-04-25T17:50:24.666000Z, 1534.77 2012-04-25T17:50:24.760000Z, 1534.77 2012-04-25T17:50:24.854000Z, 1534.77 2012-04-25T17:50:24.947000Z, 1534.77 2012-04-25T17:50:25.057000Z, 1534.77 2012-04-25T17:50:25.151000Z, 1534.77 2012-04-25T17:50:25.260000Z, 1534.77 2012-04-25T17:50:25.354000Z, 1534.78 2012-04-25T17:50:25.463000Z, 1534.78 2012-04-25T17:50:25.557000Z, 1534.78 2012-04-25T17:50:25.651000Z, 1534.78 2012-04-25T17:50:25.776000Z, 1534.78 2012-04-25T17:50:25.854000Z, 1534.78 2012-04-25T17:50:25.963000Z, 1534.78 2012-04-25T17:50:26.057000Z, 1534.78 2012-04-25T17:50:26.151000Z, 1534.78 2012-04-25T17:50:26.260000Z, 1534.78 2012-04-25T17:50:26.354000Z, 1534.78 2012-04-25T17:50:26.463000Z, 1534.79 2012-04-25T17:50:26.557000Z, 1534.79 2012-04-25T17:50:26.651000Z, 1534.79 2012-04-25T17:50:26.760000Z, 1534.79 2012-04-25T17:50:26.854000Z, 1534.79 2012-04-25T17:50:26.963000Z, 1534.78 2012-04-25T17:50:27.057000Z, 1534.78 2012-04-25T17:50:27.151000Z, 1534.78 2012-04-25T17:50:27.260000Z, 1534.78 2012-04-25T17:50:27.354000Z, 1534.78 2012-04-25T17:50:27.463000Z, 1534.78 2012-04-25T17:50:27.557000Z, 1534.78 2012-04-25T17:50:27.651000Z, 1534.78 2012-04-25T17:50:27.744000Z, 1534.78 2012-04-25T17:50:27.854000Z, 1534.78 2012-04-25T17:50:27.947000Z, 1534.78 2012-04-25T17:50:28.057000Z, 1534.78 2012-04-25T17:50:28.151000Z, 1534.78 2012-04-25T17:50:28.260000Z, 1534.78 2012-04-25T17:50:28.354000Z, 1534.79 2012-04-25T17:50:28.463000Z, 1534.79 2012-04-25T17:50:28.557000Z, 1534.79 2012-04-25T17:50:28.651000Z, 1534.79 2012-04-25T17:50:28.760000Z, 1534.79 2012-04-25T17:50:28.854000Z, 1534.79 2012-04-25T17:50:28.963000Z, 1534.78 2012-04-25T17:50:29.057000Z, 1534.78 2012-04-25T17:50:29.151000Z, 1534.78 2012-04-25T17:50:29.260000Z, 1534.78 2012-04-25T17:50:29.354000Z, 1534.77 2012-04-25T17:50:29.463000Z, 1534.77 2012-04-25T17:50:29.557000Z, 1534.76 2012-04-25T17:50:29.666000Z, 1534.76 2012-04-25T17:50:29.760000Z, 1534.76 2012-04-25T17:50:29.854000Z, 1534.76 2012-04-25T17:50:29.963000Z, 1534.76 2012-04-25T17:50:30.057000Z, 1534.76 2012-04-25T17:50:30.166000Z, 1534.76 2012-04-25T17:50:30.260000Z, 1534.76 2012-04-25T17:50:30.354000Z, 1534.76 2012-04-25T17:50:30.463000Z, 1534.76 2012-04-25T17:50:30.557000Z, 1534.77 2012-04-25T17:50:30.651000Z, 1534.77 2012-04-25T17:50:30.760000Z, 1534.77 2012-04-25T17:50:30.854000Z, 1534.77 2012-04-25T17:50:30.963000Z, 1534.78 2012-04-25T17:50:31.057000Z, 1534.78 2012-04-25T17:50:31.151000Z, 1534.78 2012-04-25T17:50:31.260000Z, 1534.78 2012-04-25T17:50:31.354000Z, 1534.78 2012-04-25T17:50:31.463000Z, 1534.79 2012-04-25T17:50:31.557000Z, 1534.79 2012-04-25T17:50:31.666000Z, 1534.79 2012-04-25T17:50:31.760000Z, 1534.79 2012-04-25T17:50:31.854000Z, 1534.79 2012-04-25T17:50:31.963000Z, 1534.79 2012-04-25T17:50:32.057000Z, 1534.79 2012-04-25T17:50:32.151000Z, 1534.79 2012-04-25T17:50:32.260000Z, 1534.79 2012-04-25T17:50:32.354000Z, 1534.79 2012-04-25T17:50:32.463000Z, 1534.80 2012-04-25T17:50:32.557000Z, 1534.80 2012-04-25T17:50:32.666000Z, 1534.80 2012-04-25T17:50:32.760000Z, 1534.80 2012-04-25T17:50:32.854000Z, 1534.80 2012-04-25T17:50:32.963000Z, 1534.80 2012-04-25T17:50:33.057000Z, 1534.80 2012-04-25T17:50:33.166000Z, 1534.81 2012-04-25T17:50:33.260000Z, 1534.81 2012-04-25T17:50:33.354000Z, 1534.81 2012-04-25T17:50:33.463000Z, 1534.81 2012-04-25T17:50:33.557000Z, 1534.81 2012-04-25T17:50:33.651000Z, 1534.81 2012-04-25T17:50:33.760000Z, 1534.81 2012-04-25T17:50:33.854000Z, 1534.81 2012-04-25T17:50:33.963000Z, 1534.81 2012-04-25T17:50:34.057000Z, 1534.81 2012-04-25T17:50:34.166000Z, 1534.82 2012-04-25T17:50:34.260000Z, 1534.82 2012-04-25T17:50:34.354000Z, 1534.82 2012-04-25T17:50:34.463000Z, 1534.82 2012-04-25T17:50:34.557000Z, 1534.82 2012-04-25T17:50:34.666000Z, 1534.82 2012-04-25T17:50:34.760000Z, 1534.82 2012-04-25T17:50:34.854000Z, 1534.82 2012-04-25T17:50:34.963000Z, 1534.82 2012-04-25T17:50:35.057000Z, 1534.81 2012-04-25T17:50:35.166000Z, 1534.81 2012-04-25T17:50:35.260000Z, 1534.81 2012-04-25T17:50:35.354000Z, 1534.80 2012-04-25T17:50:35.463000Z, 1534.80 2012-04-25T17:50:35.557000Z, 1534.79 2012-04-25T17:50:35.666000Z, 1534.79 2012-04-25T17:50:35.760000Z, 1534.78 2012-04-25T17:50:35.854000Z, 1534.78 2012-04-25T17:50:35.963000Z, 1534.77 2012-04-25T17:50:36.057000Z, 1534.77 2012-04-25T17:50:36.166000Z, 1534.77 2012-04-25T17:50:36.260000Z, 1534.77 2012-04-25T17:50:36.354000Z, 1534.77 2012-04-25T17:50:36.463000Z, 1534.78 2012-04-25T17:50:36.557000Z, 1534.78 2012-04-25T17:50:36.651000Z, 1534.78 2012-04-25T17:50:36.760000Z, 1534.78 2012-04-25T17:50:36.854000Z, 1534.78 2012-04-25T17:50:36.963000Z, 1534.78 2012-04-25T17:50:37.057000Z, 1534.78 2012-04-25T17:50:37.166000Z, 1534.79 2012-04-25T17:50:37.260000Z, 1534.79 2012-04-25T17:50:37.354000Z, 1534.79 2012-04-25T17:50:37.463000Z, 1534.80 2012-04-25T17:50:37.557000Z, 1534.80 2012-04-25T17:50:37.651000Z, 1534.80 2012-04-25T17:50:37.760000Z, 1534.81 2012-04-25T17:50:37.854000Z, 1534.81 2012-04-25T17:50:37.963000Z, 1534.81 2012-04-25T17:50:38.057000Z, 1534.81 2012-04-25T17:50:38.166000Z, 1534.81 2012-04-25T17:50:38.260000Z, 1534.81 2012-04-25T17:50:38.354000Z, 1534.81 2012-04-25T17:50:38.463000Z, 1534.81 2012-04-25T17:50:38.557000Z, 1534.81 2012-04-25T17:50:38.651000Z, 1534.82 2012-04-25T17:50:38.760000Z, 1534.82 2012-04-25T17:50:38.854000Z, 1534.82 2012-04-25T17:50:38.963000Z, 1534.82 2012-04-25T17:50:39.057000Z, 1534.82 2012-04-25T17:50:39.151000Z, 1534.82 2012-04-25T17:50:39.260000Z, 1534.82 2012-04-25T17:50:39.354000Z, 1534.82 2012-04-25T17:50:39.463000Z, 1534.82 2012-04-25T17:50:39.557000Z, 1534.82 2012-04-25T17:50:39.651000Z, 1534.82 2012-04-25T17:50:39.760000Z, 1534.82 2012-04-25T17:50:39.854000Z, 1534.82 2012-04-25T17:50:39.963000Z, 1534.82 2012-04-25T17:50:40.057000Z, 1534.82 2012-04-25T17:50:40.166000Z, 1534.82 2012-04-25T17:50:40.260000Z, 1534.82 2012-04-25T17:50:40.354000Z, 1534.82 2012-04-25T17:50:40.463000Z, 1534.82 2012-04-25T17:50:40.557000Z, 1534.82 2012-04-25T17:50:40.666000Z, 1534.82 2012-04-25T17:50:40.760000Z, 1534.82 2012-04-25T17:50:40.854000Z, 1534.82 2012-04-25T17:50:40.963000Z, 1534.82 2012-04-25T17:50:41.057000Z, 1534.82 2012-04-25T17:50:41.166000Z, 1534.82 2012-04-25T17:50:41.260000Z, 1534.81 2012-04-25T17:50:41.354000Z, 1534.81 2012-04-25T17:50:41.448000Z, 1534.81 2012-04-25T17:50:41.557000Z, 1534.81 2012-04-25T17:50:41.651000Z, 1534.80 2012-04-25T17:50:41.760000Z, 1534.79 2012-04-25T17:50:41.854000Z, 1534.79 2012-04-25T17:50:41.963000Z, 1534.78 2012-04-25T17:50:42.057000Z, 1534.78 2012-04-25T17:50:42.166000Z, 1534.78 2012-04-25T17:50:42.260000Z, 1534.77 2012-04-25T17:50:42.354000Z, 1534.76 2012-04-25T17:50:42.463000Z, 1534.76 2012-04-25T17:50:42.557000Z, 1534.76 2012-04-25T17:50:42.666000Z, 1534.76 2012-04-25T17:50:42.760000Z, 1534.76 2012-04-25T17:50:42.854000Z, 1534.76 2012-04-25T17:50:42.963000Z, 1534.77 2012-04-25T17:50:43.057000Z, 1534.77 2012-04-25T17:50:43.151000Z, 1534.78 2012-04-25T17:50:43.260000Z, 1534.78 2012-04-25T17:50:43.354000Z, 1534.78 2012-04-25T17:50:43.463000Z, 1534.79 2012-04-25T17:50:43.557000Z, 1534.79 2012-04-25T17:50:43.666000Z, 1534.79 2012-04-25T17:50:43.760000Z, 1534.79 2012-04-25T17:50:43.854000Z, 1534.80 2012-04-25T17:50:43.948000Z, 1534.80 2012-04-25T17:50:44.057000Z, 1534.80 2012-04-25T17:50:44.166000Z, 1534.81 2012-04-25T17:50:44.260000Z, 1534.81 2012-04-25T17:50:44.354000Z, 1534.81 2012-04-25T17:50:44.463000Z, 1534.81 2012-04-25T17:50:44.557000Z, 1534.81 2012-04-25T17:50:44.666000Z, 1534.82 2012-04-25T17:50:44.760000Z, 1534.82 2012-04-25T17:50:44.854000Z, 1534.82 2012-04-25T17:50:44.963000Z, 1534.82 2012-04-25T17:50:45.057000Z, 1534.82 2012-04-25T17:50:45.166000Z, 1534.82 2012-04-25T17:50:45.260000Z, 1534.82 2012-04-25T17:50:45.354000Z, 1534.83 2012-04-25T17:50:45.463000Z, 1534.83 2012-04-25T17:50:45.557000Z, 1534.83 2012-04-25T17:50:45.651000Z, 1534.83 2012-04-25T17:50:45.760000Z, 1534.83 2012-04-25T17:50:45.854000Z, 1534.83 2012-04-25T17:50:45.963000Z, 1534.83 2012-04-25T17:50:46.057000Z, 1534.83 2012-04-25T17:50:46.166000Z, 1534.83 2012-04-25T17:50:46.260000Z, 1534.83 2012-04-25T17:50:46.354000Z, 1534.83 2012-04-25T17:50:46.463000Z, 1534.83 2012-04-25T17:50:46.557000Z, 1534.83 2012-04-25T17:50:46.651000Z, 1534.83 2012-04-25T17:50:46.760000Z, 1534.83 2012-04-25T17:50:46.854000Z, 1534.83 2012-04-25T17:50:46.963000Z, 1534.83 2012-04-25T17:50:47.057000Z, 1534.83 2012-04-25T17:50:47.166000Z, 1534.83 2012-04-25T17:50:47.260000Z, 1534.82 2012-04-25T17:50:47.354000Z, 1534.82 2012-04-25T17:50:47.463000Z, 1534.81 2012-04-25T17:50:47.557000Z, 1534.80 2012-04-25T17:50:47.651000Z, 1534.80 2012-04-25T17:50:47.760000Z, 1534.79 2012-04-25T17:50:47.854000Z, 1534.79 2012-04-25T17:50:47.963000Z, 1534.79 2012-04-25T17:50:48.057000Z, 1534.79 2012-04-25T17:50:48.151000Z, 1534.79 2012-04-25T17:50:48.260000Z, 1534.79 2012-04-25T17:50:48.354000Z, 1534.79 2012-04-25T17:50:48.448000Z, 1534.79 2012-04-25T17:50:48.557000Z, 1534.79 2012-04-25T17:50:48.651000Z, 1534.79 2012-04-25T17:50:48.760000Z, 1534.79 2012-04-25T17:50:48.854000Z, 1534.79 2012-04-25T17:50:48.948000Z, 1534.79 2012-04-25T17:50:49.057000Z, 1534.79 2012-04-25T17:50:49.167000Z, 1534.79 2012-04-25T17:50:49.260000Z, 1534.80 2012-04-25T17:50:49.354000Z, 1534.80 2012-04-25T17:50:49.463000Z, 1534.80 2012-04-25T17:50:49.557000Z, 1534.81 2012-04-25T17:50:49.651000Z, 1534.81 2012-04-25T17:50:49.760000Z, 1534.81 2012-04-25T17:50:49.854000Z, 1534.82 2012-04-25T17:50:49.963000Z, 1534.82 2012-04-25T17:50:50.057000Z, 1534.82 2012-04-25T17:50:50.151000Z, 1534.82 2012-04-25T17:50:50.260000Z, 1534.82 2012-04-25T17:50:50.354000Z, 1534.82 2012-04-25T17:50:50.463000Z, 1534.82 2012-04-25T17:50:50.557000Z, 1534.82 2012-04-25T17:50:50.651000Z, 1534.82 2012-04-25T17:50:50.760000Z, 1534.83 2012-04-25T17:50:50.854000Z, 1534.83 2012-04-25T17:50:50.963000Z, 1534.83 2012-04-25T17:50:51.057000Z, 1534.83 2012-04-25T17:50:51.151000Z, 1534.83 2012-04-25T17:50:51.260000Z, 1534.83 2012-04-25T17:50:51.354000Z, 1534.82 2012-04-25T17:50:51.463000Z, 1534.82 2012-04-25T17:50:51.557000Z, 1534.82 2012-04-25T17:50:51.651000Z, 1534.82 2012-04-25T17:50:51.760000Z, 1534.82 2012-04-25T17:50:51.854000Z, 1534.82 2012-04-25T17:50:51.963000Z, 1534.82 2012-04-25T17:50:52.057000Z, 1534.81 2012-04-25T17:50:52.151000Z, 1534.81 2012-04-25T17:50:52.260000Z, 1534.81 2012-04-25T17:50:52.354000Z, 1534.81 2012-04-25T17:50:52.463000Z, 1534.81 2012-04-25T17:50:52.557000Z, 1534.81 2012-04-25T17:50:52.651000Z, 1534.81 2012-04-25T17:50:52.760000Z, 1534.80 2012-04-25T17:50:52.854000Z, 1534.80 2012-04-25T17:50:52.963000Z, 1534.80 2012-04-25T17:50:53.057000Z, 1534.80 2012-04-25T17:50:53.151000Z, 1534.79 2012-04-25T17:50:53.260000Z, 1534.79 2012-04-25T17:50:53.354000Z, 1534.79 2012-04-25T17:50:53.448000Z, 1534.79 2012-04-25T17:50:53.557000Z, 1534.79 2012-04-25T17:50:53.667000Z, 1534.79 2012-04-25T17:50:53.760000Z, 1534.78 2012-04-25T17:50:53.854000Z, 1534.78 2012-04-25T17:50:53.963000Z, 1534.78 2012-04-25T17:50:54.057000Z, 1534.78 2012-04-25T17:50:54.151000Z, 1534.78 2012-04-25T17:50:54.260000Z, 1534.78 2012-04-25T17:50:54.354000Z, 1534.78 2012-04-25T17:50:54.463000Z, 1534.78 2012-04-25T17:50:54.557000Z, 1534.78 2012-04-25T17:50:54.651000Z, 1534.78 2012-04-25T17:50:54.760000Z, 1534.78 2012-04-25T17:50:54.854000Z, 1534.77 2012-04-25T17:50:54.948000Z, 1534.77 2012-04-25T17:50:55.057000Z, 1534.77 2012-04-25T17:50:55.151000Z, 1534.77 2012-04-25T17:50:55.260000Z, 1534.77 2012-04-25T17:50:55.354000Z, 1534.77 2012-04-25T17:50:55.463000Z, 1534.77 2012-04-25T17:50:55.557000Z, 1534.77 2012-04-25T17:50:55.651000Z, 1534.77 2012-04-25T17:50:55.760000Z, 1534.77 2012-04-25T17:50:55.854000Z, 1534.77 2012-04-25T17:50:55.963000Z, 1534.78 2012-04-25T17:50:56.057000Z, 1534.78 2012-04-25T17:50:56.167000Z, 1534.78 2012-04-25T17:50:56.260000Z, 1534.78 2012-04-25T17:50:56.354000Z, 1534.78 2012-04-25T17:50:56.463000Z, 1534.78 2012-04-25T17:50:56.557000Z, 1534.78 2012-04-25T17:50:56.651000Z, 1534.78 2012-04-25T17:50:56.760000Z, 1534.78 2012-04-25T17:50:56.854000Z, 1534.79 2012-04-25T17:50:56.963000Z, 1534.79 2012-04-25T17:50:57.057000Z, 1534.79 2012-04-25T17:50:57.151000Z, 1534.79 2012-04-25T17:50:57.260000Z, 1534.79 2012-04-25T17:50:57.354000Z, 1534.79 2012-04-25T17:50:57.463000Z, 1534.79 2012-04-25T17:50:57.557000Z, 1534.79 2012-04-25T17:50:57.651000Z, 1534.79 2012-04-25T17:50:57.760000Z, 1534.79 2012-04-25T17:50:57.854000Z, 1534.79 2012-04-25T17:50:57.963000Z, 1534.79 2012-04-25T17:50:58.057000Z, 1534.79 2012-04-25T17:50:58.151000Z, 1534.79 2012-04-25T17:50:58.260000Z, 1534.79 2012-04-25T17:50:58.354000Z, 1534.79 2012-04-25T17:50:58.464000Z, 1534.79 2012-04-25T17:50:58.557000Z, 1534.79 2012-04-25T17:50:58.651000Z, 1534.79 2012-04-25T17:50:58.760000Z, 1534.78 2012-04-25T17:50:58.854000Z, 1534.78 2012-04-25T17:50:58.964000Z, 1534.77 2012-04-25T17:50:59.057000Z, 1534.77 2012-04-25T17:50:59.151000Z, 1534.76 2012-04-25T17:50:59.260000Z, 1534.76 2012-04-25T17:50:59.354000Z, 1534.75 2012-04-25T17:50:59.464000Z, 1534.75 2012-04-25T17:50:59.557000Z, 1534.75 2012-04-25T17:50:59.682000Z, 1534.75 2012-04-25T17:50:59.760000Z, 1534.75 2012-04-25T17:50:59.854000Z, 1534.74 2012-04-25T17:50:59.964000Z, 1534.74 2012-04-25T17:51:00.073000Z, 1534.74 2012-04-25T17:51:00.151000Z, 1534.73 2012-04-25T17:51:00.260000Z, 1534.73 2012-04-25T17:51:00.354000Z, 1534.73 2012-04-25T17:51:00.464000Z, 1534.73 2012-04-25T17:51:00.557000Z, 1534.73 2012-04-25T17:51:00.651000Z, 1534.73 2012-04-25T17:51:00.760000Z, 1534.73 2012-04-25T17:51:00.854000Z, 1534.74 2012-04-25T17:51:00.948000Z, 1534.74 2012-04-25T17:51:01.057000Z, 1534.74 2012-04-25T17:51:01.151000Z, 1534.75 2012-04-25T17:51:01.260000Z, 1534.75 2012-04-25T17:51:01.354000Z, 1534.75 2012-04-25T17:51:01.464000Z, 1534.76 2012-04-25T17:51:01.557000Z, 1534.76 2012-04-25T17:51:01.651000Z, 1534.76 2012-04-25T17:51:01.760000Z, 1534.76 2012-04-25T17:51:01.854000Z, 1534.76 2012-04-25T17:51:01.964000Z, 1534.76 2012-04-25T17:51:02.057000Z, 1534.76 2012-04-25T17:51:02.167000Z, 1534.76 2012-04-25T17:51:02.260000Z, 1534.76 2012-04-25T17:51:02.354000Z, 1534.76 2012-04-25T17:51:02.464000Z, 1534.76 2012-04-25T17:51:02.557000Z, 1534.76 2012-04-25T17:51:02.651000Z, 1534.76 2012-04-25T17:51:02.760000Z, 1534.76 2012-04-25T17:51:02.854000Z, 1534.76 2012-04-25T17:51:02.964000Z, 1534.76 2012-04-25T17:51:03.057000Z, 1534.76 2012-04-25T17:51:03.167000Z, 1534.75 2012-04-25T17:51:03.260000Z, 1534.75 2012-04-25T17:51:03.354000Z, 1534.75 2012-04-25T17:51:03.464000Z, 1534.75 2012-04-25T17:51:03.573000Z, 1534.75 2012-04-25T17:51:03.651000Z, 1534.75 2012-04-25T17:51:03.760000Z, 1534.75 2012-04-25T17:51:03.854000Z, 1534.75 2012-04-25T17:51:03.948000Z, 1534.75 2012-04-25T17:51:04.057000Z, 1534.75 2012-04-25T17:51:04.167000Z, 1534.74 2012-04-25T17:51:04.260000Z, 1534.73 2012-04-25T17:51:04.354000Z, 1534.73 2012-04-25T17:51:04.464000Z, 1534.72 2012-04-25T17:51:04.557000Z, 1534.72 2012-04-25T17:51:04.667000Z, 1534.72 2012-04-25T17:51:04.760000Z, 1534.71 2012-04-25T17:51:04.854000Z, 1534.71 2012-04-25T17:51:04.964000Z, 1534.70 2012-04-25T17:51:05.057000Z, 1534.70 2012-04-25T17:51:05.151000Z, 1534.70 2012-04-25T17:51:05.260000Z, 1534.69 2012-04-25T17:51:05.354000Z, 1534.69 2012-04-25T17:51:05.464000Z, 1534.69 2012-04-25T17:51:05.557000Z, 1534.69 2012-04-25T17:51:05.667000Z, 1534.69 2012-04-25T17:51:05.760000Z, 1534.69 2012-04-25T17:51:05.854000Z, 1534.69 2012-04-25T17:51:05.964000Z, 1534.69 2012-04-25T17:51:06.057000Z, 1534.69 2012-04-25T17:51:06.167000Z, 1534.70 2012-04-25T17:51:06.260000Z, 1534.70 2012-04-25T17:51:06.354000Z, 1534.71 2012-04-25T17:51:06.464000Z, 1534.71 2012-04-25T17:51:06.557000Z, 1534.72 2012-04-25T17:51:06.698000Z, 1534.72 2012-04-25T17:51:06.760000Z, 1534.72 2012-04-25T17:51:06.854000Z, 1534.73 2012-04-25T17:51:06.948000Z, 1534.73 2012-04-25T17:51:07.057000Z, 1534.73 2012-04-25T17:51:07.167000Z, 1534.73 2012-04-25T17:51:07.260000Z, 1534.74 2012-04-25T17:51:07.354000Z, 1534.74 2012-04-25T17:51:07.464000Z, 1534.74 2012-04-25T17:51:07.557000Z, 1534.74 2012-04-25T17:51:07.667000Z, 1534.74 2012-04-25T17:51:07.760000Z, 1534.75 2012-04-25T17:51:07.854000Z, 1534.75 2012-04-25T17:51:07.964000Z, 1534.75 2012-04-25T17:51:08.057000Z, 1534.75 2012-04-25T17:51:08.151000Z, 1534.75 2012-04-25T17:51:08.261000Z, 1534.75 2012-04-25T17:51:08.354000Z, 1534.75 2012-04-25T17:51:08.448000Z, 1534.75 2012-04-25T17:51:08.557000Z, 1534.75 2012-04-25T17:51:08.651000Z, 1534.75 2012-04-25T17:51:08.761000Z, 1534.75 2012-04-25T17:51:08.854000Z, 1534.75 2012-04-25T17:51:08.964000Z, 1534.75 2012-04-25T17:51:09.057000Z, 1534.75 2012-04-25T17:51:09.151000Z, 1534.75 2012-04-25T17:51:09.261000Z, 1534.75 2012-04-25T17:51:09.354000Z, 1534.75 2012-04-25T17:51:09.464000Z, 1534.75 2012-04-25T17:51:09.557000Z, 1534.75 2012-04-25T17:51:09.651000Z, 1534.74 2012-04-25T17:51:09.761000Z, 1534.74 2012-04-25T17:51:09.854000Z, 1534.74 2012-04-25T17:51:09.964000Z, 1534.74 2012-04-25T17:51:10.057000Z, 1534.73 2012-04-25T17:51:10.151000Z, 1534.73 2012-04-25T17:51:10.261000Z, 1534.73 2012-04-25T17:51:10.354000Z, 1534.73 2012-04-25T17:51:10.464000Z, 1534.73 2012-04-25T17:51:10.557000Z, 1534.73 2012-04-25T17:51:10.651000Z, 1534.73 2012-04-25T17:51:10.761000Z, 1534.73 2012-04-25T17:51:10.854000Z, 1534.73 2012-04-25T17:51:10.964000Z, 1534.73 2012-04-25T17:51:11.057000Z, 1534.74 2012-04-25T17:51:11.151000Z, 1534.74 2012-04-25T17:51:11.261000Z, 1534.74 2012-04-25T17:51:11.354000Z, 1534.74 2012-04-25T17:51:11.464000Z, 1534.74 2012-04-25T17:51:11.557000Z, 1534.74 2012-04-25T17:51:11.651000Z, 1534.74 2012-04-25T17:51:11.761000Z, 1534.74 2012-04-25T17:51:11.854000Z, 1534.75 2012-04-25T17:51:11.948000Z, 1534.75 2012-04-25T17:51:12.057000Z, 1534.75 2012-04-25T17:51:12.151000Z, 1534.75 2012-04-25T17:51:12.261000Z, 1534.75 2012-04-25T17:51:12.354000Z, 1534.75 2012-04-25T17:51:12.448000Z, 1534.75 2012-04-25T17:51:12.557000Z, 1534.75 2012-04-25T17:51:12.651000Z, 1534.75 2012-04-25T17:51:12.761000Z, 1534.75 2012-04-25T17:51:12.854000Z, 1534.76 2012-04-25T17:51:12.964000Z, 1534.76 2012-04-25T17:51:13.057000Z, 1534.76 2012-04-25T17:51:13.167000Z, 1534.76 2012-04-25T17:51:13.261000Z, 1534.76 2012-04-25T17:51:13.354000Z, 1534.76 2012-04-25T17:51:13.464000Z, 1534.76 2012-04-25T17:51:13.557000Z, 1534.76 2012-04-25T17:51:13.651000Z, 1534.76 2012-04-25T17:51:13.761000Z, 1534.76 2012-04-25T17:51:13.854000Z, 1534.76 2012-04-25T17:51:13.964000Z, 1534.76 2012-04-25T17:51:14.057000Z, 1534.76 2012-04-25T17:51:14.151000Z, 1534.76 2012-04-25T17:51:14.261000Z, 1534.76 2012-04-25T17:51:14.354000Z, 1534.76 2012-04-25T17:51:14.464000Z, 1534.76 2012-04-25T17:51:14.557000Z, 1534.76 2012-04-25T17:51:14.651000Z, 1534.76 2012-04-25T17:51:14.761000Z, 1534.75 2012-04-25T17:51:14.854000Z, 1534.75 2012-04-25T17:51:14.964000Z, 1534.75 2012-04-25T17:51:15.057000Z, 1534.75 2012-04-25T17:51:15.151000Z, 1534.75 2012-04-25T17:51:15.261000Z, 1534.75 2012-04-25T17:51:15.354000Z, 1534.75 2012-04-25T17:51:15.464000Z, 1534.75 2012-04-25T17:51:15.557000Z, 1534.75 2012-04-25T17:51:15.667000Z, 1534.75 2012-04-25T17:51:15.761000Z, 1534.75 2012-04-25T17:51:15.854000Z, 1534.75 2012-04-25T17:51:15.964000Z, 1534.75 2012-04-25T17:51:16.057000Z, 1534.75 2012-04-25T17:51:16.151000Z, 1534.75 2012-04-25T17:51:16.261000Z, 1534.75 2012-04-25T17:51:16.354000Z, 1534.75 2012-04-25T17:51:16.464000Z, 1534.75 2012-04-25T17:51:16.557000Z, 1534.75 2012-04-25T17:51:16.651000Z, 1534.76 2012-04-25T17:51:16.761000Z, 1534.76 2012-04-25T17:51:16.854000Z, 1534.76 2012-04-25T17:51:16.948000Z, 1534.76 2012-04-25T17:51:17.057000Z, 1534.76 2012-04-25T17:51:17.167000Z, 1534.76 2012-04-25T17:51:17.261000Z, 1534.76 2012-04-25T17:51:17.354000Z, 1534.76 2012-04-25T17:51:17.464000Z, 1534.77 2012-04-25T17:51:17.557000Z, 1534.77 2012-04-25T17:51:17.651000Z, 1534.77 2012-04-25T17:51:17.761000Z, 1534.77 2012-04-25T17:51:17.854000Z, 1534.77 2012-04-25T17:51:17.964000Z, 1534.77 2012-04-25T17:51:18.058000Z, 1534.77 2012-04-25T17:51:18.151000Z, 1534.77 2012-04-25T17:51:18.261000Z, 1534.77 2012-04-25T17:51:18.354000Z, 1534.77 2012-04-25T17:51:18.464000Z, 1534.77 2012-04-25T17:51:18.558000Z, 1534.77 2012-04-25T17:51:18.651000Z, 1534.77 2012-04-25T17:51:18.761000Z, 1534.77 2012-04-25T17:51:18.854000Z, 1534.78 2012-04-25T17:51:18.964000Z, 1534.78 2012-04-25T17:51:19.058000Z, 1534.78 2012-04-25T17:51:19.151000Z, 1534.78 2012-04-25T17:51:19.261000Z, 1534.78 2012-04-25T17:51:19.354000Z, 1534.78 2012-04-25T17:51:19.464000Z, 1534.78 2012-04-25T17:51:19.558000Z, 1534.78 2012-04-25T17:51:19.651000Z, 1534.78 2012-04-25T17:51:19.761000Z, 1534.78 2012-04-25T17:51:19.854000Z, 1534.78 2012-04-25T17:51:19.964000Z, 1534.78 2012-04-25T17:51:20.058000Z, 1534.78 2012-04-25T17:51:20.151000Z, 1534.77 2012-04-25T17:51:20.261000Z, 1534.77 2012-04-25T17:51:20.354000Z, 1534.77 2012-04-25T17:51:20.464000Z, 1534.77 2012-04-25T17:51:20.558000Z, 1534.77 2012-04-25T17:51:20.651000Z, 1534.77 2012-04-25T17:51:20.761000Z, 1534.77 2012-04-25T17:51:20.854000Z, 1534.77 2012-04-25T17:51:20.964000Z, 1534.77 2012-04-25T17:51:21.058000Z, 1534.76 2012-04-25T17:51:21.151000Z, 1534.76 2012-04-25T17:51:21.261000Z, 1534.76 2012-04-25T17:51:21.354000Z, 1534.76 2012-04-25T17:51:21.464000Z, 1534.76 2012-04-25T17:51:21.558000Z, 1534.76 2012-04-25T17:51:21.651000Z, 1534.75 2012-04-25T17:51:21.761000Z, 1534.76 2012-04-25T17:51:21.854000Z, 1534.76 2012-04-25T17:51:21.964000Z, 1534.76 2012-04-25T17:51:22.058000Z, 1534.76 2012-04-25T17:51:22.151000Z, 1534.76 2012-04-25T17:51:22.261000Z, 1534.76 2012-04-25T17:51:22.354000Z, 1534.77 2012-04-25T17:51:22.464000Z, 1534.77 2012-04-25T17:51:22.558000Z, 1534.77 2012-04-25T17:51:22.651000Z, 1534.77 2012-04-25T17:51:22.761000Z, 1534.78 2012-04-25T17:51:22.854000Z, 1534.78 2012-04-25T17:51:22.964000Z, 1534.78 2012-04-25T17:51:23.058000Z, 1534.78 2012-04-25T17:51:23.167000Z, 1534.78 2012-04-25T17:51:23.261000Z, 1534.78 2012-04-25T17:51:23.354000Z, 1534.78 2012-04-25T17:51:23.464000Z, 1534.78 2012-04-25T17:51:23.558000Z, 1534.78 2012-04-25T17:51:23.651000Z, 1534.78 2012-04-25T17:51:23.761000Z, 1534.79 2012-04-25T17:51:23.854000Z, 1534.79 2012-04-25T17:51:23.964000Z, 1534.79 2012-04-25T17:51:24.058000Z, 1534.79 2012-04-25T17:51:24.151000Z, 1534.79 2012-04-25T17:51:24.261000Z, 1534.79 2012-04-25T17:51:24.354000Z, 1534.79 2012-04-25T17:51:24.464000Z, 1534.79 2012-04-25T17:51:24.558000Z, 1534.79 2012-04-25T17:51:24.651000Z, 1534.79 2012-04-25T17:51:24.761000Z, 1534.78 2012-04-25T17:51:24.854000Z, 1534.78 2012-04-25T17:51:24.964000Z, 1534.78 2012-04-25T17:51:25.058000Z, 1534.78 2012-04-25T17:51:25.167000Z, 1534.78 2012-04-25T17:51:25.261000Z, 1534.78 2012-04-25T17:51:25.354000Z, 1534.77 2012-04-25T17:51:25.464000Z, 1534.77 2012-04-25T17:51:25.558000Z, 1534.77 2012-04-25T17:51:25.667000Z, 1534.76 2012-04-25T17:51:25.761000Z, 1534.76 2012-04-25T17:51:25.854000Z, 1534.75 2012-04-25T17:51:25.948000Z, 1534.75 2012-04-25T17:51:26.058000Z, 1534.75 2012-04-25T17:51:26.151000Z, 1534.75 2012-04-25T17:51:26.261000Z, 1534.74 2012-04-25T17:51:26.354000Z, 1534.74 2012-04-25T17:51:26.464000Z, 1534.74 2012-04-25T17:51:26.558000Z, 1534.74 2012-04-25T17:51:26.667000Z, 1534.74 2012-04-25T17:51:26.761000Z, 1534.74 2012-04-25T17:51:26.854000Z, 1534.73 2012-04-25T17:51:26.964000Z, 1534.73 2012-04-25T17:51:27.058000Z, 1534.73 2012-04-25T17:51:27.167000Z, 1534.73 2012-04-25T17:51:27.261000Z, 1534.73 2012-04-25T17:51:27.354000Z, 1534.73 2012-04-25T17:51:27.464000Z, 1534.73 2012-04-25T17:51:27.558000Z, 1534.73 2012-04-25T17:51:27.651000Z, 1534.73 2012-04-25T17:51:27.761000Z, 1534.73 2012-04-25T17:51:27.855000Z, 1534.73 2012-04-25T17:51:27.964000Z, 1534.73 2012-04-25T17:51:28.058000Z, 1534.73 2012-04-25T17:51:28.167000Z, 1534.73 2012-04-25T17:51:28.261000Z, 1534.74 2012-04-25T17:51:28.355000Z, 1534.74 2012-04-25T17:51:28.464000Z, 1534.74 2012-04-25T17:51:28.558000Z, 1534.74 2012-04-25T17:51:28.651000Z, 1534.74 2012-04-25T17:51:28.761000Z, 1534.74 2012-04-25T17:51:28.855000Z, 1534.74 2012-04-25T17:51:28.964000Z, 1534.74 2012-04-25T17:51:29.058000Z, 1534.74 2012-04-25T17:51:29.167000Z, 1534.74 2012-04-25T17:51:29.276000Z, 1534.74 2012-04-25T17:51:29.355000Z, 1534.74 2012-04-25T17:51:29.464000Z, 1534.74 2012-04-25T17:51:29.558000Z, 1534.74 2012-04-25T17:51:29.651000Z, 1534.74 2012-04-25T17:51:29.761000Z, 1534.74 2012-04-25T17:51:29.855000Z, 1534.74 2012-04-25T17:51:29.964000Z, 1534.74 2012-04-25T17:51:30.058000Z, 1534.74 2012-04-25T17:51:30.167000Z, 1534.74 2012-04-25T17:51:30.261000Z, 1534.74 2012-04-25T17:51:30.355000Z, 1534.74 2012-04-25T17:51:30.464000Z, 1534.73 2012-04-25T17:51:30.558000Z, 1534.73 2012-04-25T17:51:30.651000Z, 1534.73 2012-04-25T17:51:30.761000Z, 1534.72 2012-04-25T17:51:30.855000Z, 1534.72 2012-04-25T17:51:30.964000Z, 1534.72 2012-04-25T17:51:31.058000Z, 1534.72 2012-04-25T17:51:31.151000Z, 1534.72 2012-04-25T17:51:31.261000Z, 1534.73 2012-04-25T17:51:31.355000Z, 1534.73 2012-04-25T17:51:31.464000Z, 1534.73 2012-04-25T17:51:31.558000Z, 1534.73 2012-04-25T17:51:31.667000Z, 1534.74 2012-04-25T17:51:31.761000Z, 1534.74 2012-04-25T17:51:31.855000Z, 1534.74 2012-04-25T17:51:31.964000Z, 1534.75 2012-04-25T17:51:32.058000Z, 1534.75 2012-04-25T17:51:32.167000Z, 1534.75 2012-04-25T17:51:32.245000Z, 1534.75 2012-04-25T17:51:32.355000Z, 1534.75 2012-04-25T17:51:32.464000Z, 1534.75 2012-04-25T17:51:32.558000Z, 1534.75 2012-04-25T17:51:32.651000Z, 1534.76 2012-04-25T17:51:32.761000Z, 1534.76 2012-04-25T17:51:32.855000Z, 1534.76 2012-04-25T17:51:32.964000Z, 1534.76 2012-04-25T17:51:33.058000Z, 1534.76 2012-04-25T17:51:33.151000Z, 1534.76 2012-04-25T17:51:33.261000Z, 1534.76 2012-04-25T17:51:33.355000Z, 1534.76 2012-04-25T17:51:33.464000Z, 1534.76 2012-04-25T17:51:33.558000Z, 1534.76 2012-04-25T17:51:33.667000Z, 1534.76 2012-04-25T17:51:33.761000Z, 1534.76 2012-04-25T17:51:33.855000Z, 1534.77 2012-04-25T17:51:33.964000Z, 1534.77 2012-04-25T17:51:34.058000Z, 1534.77 2012-04-25T17:51:34.151000Z, 1534.77 2012-04-25T17:51:34.261000Z, 1534.77 2012-04-25T17:51:34.355000Z, 1534.77 2012-04-25T17:51:34.464000Z, 1534.77 2012-04-25T17:51:34.558000Z, 1534.77 2012-04-25T17:51:34.651000Z, 1534.77 2012-04-25T17:51:34.761000Z, 1534.77 2012-04-25T17:51:34.855000Z, 1534.77 2012-04-25T17:51:34.964000Z, 1534.77 2012-04-25T17:51:35.058000Z, 1534.76 2012-04-25T17:51:35.151000Z, 1534.76 2012-04-25T17:51:35.261000Z, 1534.75 2012-04-25T17:51:35.355000Z, 1534.74 2012-04-25T17:51:35.464000Z, 1534.74 2012-04-25T17:51:35.558000Z, 1534.73 2012-04-25T17:51:35.651000Z, 1534.73 2012-04-25T17:51:35.745000Z, 1534.72 2012-04-25T17:51:35.855000Z, 1534.72 2012-04-25T17:51:35.964000Z, 1534.71 2012-04-25T17:51:36.058000Z, 1534.71 2012-04-25T17:51:36.151000Z, 1534.71 2012-04-25T17:51:36.261000Z, 1534.71 2012-04-25T17:51:36.355000Z, 1534.71 2012-04-25T17:51:36.464000Z, 1534.71 2012-04-25T17:51:36.558000Z, 1534.72 2012-04-25T17:51:36.651000Z, 1534.72 2012-04-25T17:51:36.761000Z, 1534.73 2012-04-25T17:51:36.855000Z, 1534.73 2012-04-25T17:51:36.964000Z, 1534.74 2012-04-25T17:51:37.058000Z, 1534.74 2012-04-25T17:51:37.151000Z, 1534.74 2012-04-25T17:51:37.261000Z, 1534.75 2012-04-25T17:51:37.355000Z, 1534.75 2012-04-25T17:51:37.464000Z, 1534.75 2012-04-25T17:51:37.558000Z, 1534.75 2012-04-25T17:51:37.652000Z, 1534.75 2012-04-25T17:51:37.761000Z, 1534.75 2012-04-25T17:51:37.855000Z, 1534.75 2012-04-25T17:51:37.964000Z, 1534.75 2012-04-25T17:51:38.058000Z, 1534.75 2012-04-25T17:51:38.152000Z, 1534.75 2012-04-25T17:51:38.261000Z, 1534.75 2012-04-25T17:51:38.355000Z, 1534.75 2012-04-25T17:51:38.464000Z, 1534.75 2012-04-25T17:51:38.558000Z, 1534.75 2012-04-25T17:51:38.652000Z, 1534.75 2012-04-25T17:51:38.761000Z, 1534.75 2012-04-25T17:51:38.855000Z, 1534.75 2012-04-25T17:51:38.964000Z, 1534.75 2012-04-25T17:51:39.058000Z, 1534.75 2012-04-25T17:51:39.152000Z, 1534.75 2012-04-25T17:51:39.261000Z, 1534.75 2012-04-25T17:51:39.355000Z, 1534.75 2012-04-25T17:51:39.448000Z, 1534.75 2012-04-25T17:51:39.558000Z, 1534.75 2012-04-25T17:51:39.652000Z, 1534.75 2012-04-25T17:51:39.761000Z, 1534.75 2012-04-25T17:51:39.855000Z, 1534.75 2012-04-25T17:51:39.964000Z, 1534.74 2012-04-25T17:51:40.058000Z, 1534.74 2012-04-25T17:51:40.152000Z, 1534.73 2012-04-25T17:51:40.261000Z, 1534.73 2012-04-25T17:51:40.355000Z, 1534.72 2012-04-25T17:51:40.464000Z, 1534.72 2012-04-25T17:51:40.558000Z, 1534.71 2012-04-25T17:51:40.652000Z, 1534.71 2012-04-25T17:51:40.761000Z, 1534.71 2012-04-25T17:51:40.855000Z, 1534.70 2012-04-25T17:51:40.964000Z, 1534.70 2012-04-25T17:51:41.058000Z, 1534.70 2012-04-25T17:51:41.152000Z, 1534.69 2012-04-25T17:51:41.261000Z, 1534.69 2012-04-25T17:51:41.355000Z, 1534.68 2012-04-25T17:51:41.464000Z, 1534.67 2012-04-25T17:51:41.558000Z, 1534.66 2012-04-25T17:51:41.652000Z, 1534.66 2012-04-25T17:51:41.745000Z, 1534.65 2012-04-25T17:51:41.855000Z, 1534.64 2012-04-25T17:51:41.964000Z, 1534.63 2012-04-25T17:51:42.058000Z, 1534.62 2012-04-25T17:51:42.152000Z, 1534.61 2012-04-25T17:51:42.261000Z, 1534.60 2012-04-25T17:51:42.355000Z, 1534.59 2012-04-25T17:51:42.448000Z, 1534.58 2012-04-25T17:51:42.558000Z, 1534.58 2012-04-25T17:51:42.652000Z, 1534.57 2012-04-25T17:51:42.745000Z, 1534.56 2012-04-25T17:51:42.855000Z, 1534.55 2012-04-25T17:51:42.964000Z, 1534.55 2012-04-25T17:51:43.058000Z, 1534.55 2012-04-25T17:51:43.152000Z, 1534.55 2012-04-25T17:51:43.261000Z, 1534.55 2012-04-25T17:51:43.355000Z, 1534.55 2012-04-25T17:51:43.464000Z, 1534.55 2012-04-25T17:51:43.558000Z, 1534.55 2012-04-25T17:51:43.667000Z, 1534.55 2012-04-25T17:51:43.761000Z, 1534.55 2012-04-25T17:51:43.855000Z, 1534.56 2012-04-25T17:51:43.964000Z, 1534.56 2012-04-25T17:51:44.058000Z, 1534.56 2012-04-25T17:51:44.152000Z, 1534.57 2012-04-25T17:51:44.261000Z, 1534.57 2012-04-25T17:51:44.355000Z, 1534.57 2012-04-25T17:51:44.464000Z, 1534.58 2012-04-25T17:51:44.558000Z, 1534.58 2012-04-25T17:51:44.652000Z, 1534.58 2012-04-25T17:51:44.761000Z, 1534.58 2012-04-25T17:51:44.855000Z, 1534.58 2012-04-25T17:51:44.964000Z, 1534.58 2012-04-25T17:51:45.058000Z, 1534.58 2012-04-25T17:51:45.167000Z, 1534.58 2012-04-25T17:51:45.261000Z, 1534.59 2012-04-25T17:51:45.355000Z, 1534.59 2012-04-25T17:51:45.464000Z, 1534.59 2012-04-25T17:51:45.558000Z, 1534.59 2012-04-25T17:51:45.652000Z, 1534.59 2012-04-25T17:51:45.761000Z, 1534.59 2012-04-25T17:51:45.855000Z, 1534.59 2012-04-25T17:51:45.964000Z, 1534.59 2012-04-25T17:51:46.058000Z, 1534.59 2012-04-25T17:51:46.167000Z, 1534.59 2012-04-25T17:51:46.261000Z, 1534.59 2012-04-25T17:51:46.355000Z, 1534.59 2012-04-25T17:51:46.464000Z, 1534.60 2012-04-25T17:51:46.558000Z, 1534.60 2012-04-25T17:51:46.667000Z, 1534.60 2012-04-25T17:51:46.761000Z, 1534.60 2012-04-25T17:51:46.855000Z, 1534.60 2012-04-25T17:51:46.964000Z, 1534.60 2012-04-25T17:51:47.058000Z, 1534.60 2012-04-25T17:51:47.152000Z, 1534.60 2012-04-25T17:51:47.245000Z, 1534.60 2012-04-25T17:51:47.355000Z, 1534.60 2012-04-25T17:51:47.464000Z, 1534.59 2012-04-25T17:51:47.558000Z, 1534.59 2012-04-25T17:51:47.652000Z, 1534.59 2012-04-25T17:51:47.761000Z, 1534.59 2012-04-25T17:51:47.855000Z, 1534.59 2012-04-25T17:51:47.964000Z, 1534.59 2012-04-25T17:51:48.058000Z, 1534.59 2012-04-25T17:51:48.167000Z, 1534.59 2012-04-25T17:51:48.261000Z, 1534.59 2012-04-25T17:51:48.355000Z, 1534.59 2012-04-25T17:51:48.464000Z, 1534.59 2012-04-25T17:51:48.558000Z, 1534.59 2012-04-25T17:51:48.667000Z, 1534.59 2012-04-25T17:51:48.761000Z, 1534.59 2012-04-25T17:51:48.855000Z, 1534.59 2012-04-25T17:51:48.964000Z, 1534.59 2012-04-25T17:51:49.058000Z, 1534.59 2012-04-25T17:51:49.152000Z, 1534.59 2012-04-25T17:51:49.261000Z, 1534.59 2012-04-25T17:51:49.355000Z, 1534.59 2012-04-25T17:51:49.464000Z, 1534.59 2012-04-25T17:51:49.558000Z, 1534.59 2012-04-25T17:51:49.652000Z, 1534.59 2012-04-25T17:51:49.761000Z, 1534.59 2012-04-25T17:51:49.855000Z, 1534.60 2012-04-25T17:51:49.964000Z, 1534.60 2012-04-25T17:51:50.058000Z, 1534.60 2012-04-25T17:51:50.152000Z, 1534.60 2012-04-25T17:51:50.261000Z, 1534.60 2012-04-25T17:51:50.355000Z, 1534.61 2012-04-25T17:51:50.464000Z, 1534.61 2012-04-25T17:51:50.558000Z, 1534.61 2012-04-25T17:51:50.714000Z, 1534.61 2012-04-25T17:51:50.761000Z, 1534.61 2012-04-25T17:51:50.855000Z, 1534.61 2012-04-25T17:51:50.964000Z, 1534.61 2012-04-25T17:51:51.058000Z, 1534.61 2012-04-25T17:51:51.152000Z, 1534.62 2012-04-25T17:51:51.261000Z, 1534.62 2012-04-25T17:51:51.355000Z, 1534.62 2012-04-25T17:51:51.464000Z, 1534.62 2012-04-25T17:51:51.558000Z, 1534.62 2012-04-25T17:51:51.652000Z, 1534.63 2012-04-25T17:51:51.761000Z, 1534.63 2012-04-25T17:51:51.855000Z, 1534.63 2012-04-25T17:51:51.964000Z, 1534.62 2012-04-25T17:51:52.058000Z, 1534.62 2012-04-25T17:51:52.152000Z, 1534.62 2012-04-25T17:51:52.261000Z, 1534.62 2012-04-25T17:51:52.355000Z, 1534.62 2012-04-25T17:51:52.464000Z, 1534.62 2012-04-25T17:51:52.574000Z, 1534.62 2012-04-25T17:51:52.652000Z, 1534.62 2012-04-25T17:51:52.761000Z, 1534.61 2012-04-25T17:51:52.870000Z, 1534.61 2012-04-25T17:51:52.964000Z, 1534.61 2012-04-25T17:51:53.058000Z, 1534.61 2012-04-25T17:51:53.152000Z, 1534.61 2012-04-25T17:51:53.261000Z, 1534.61 2012-04-25T17:51:53.355000Z, 1534.62 2012-04-25T17:51:53.464000Z, 1534.62 2012-04-25T17:51:53.558000Z, 1534.62 2012-04-25T17:51:53.667000Z, 1534.62 2012-04-25T17:51:53.761000Z, 1534.62 2012-04-25T17:51:53.855000Z, 1534.62 2012-04-25T17:51:53.964000Z, 1534.62 2012-04-25T17:51:54.058000Z, 1534.62 2012-04-25T17:51:54.167000Z, 1534.62 2012-04-25T17:51:54.261000Z, 1534.62 2012-04-25T17:51:54.355000Z, 1534.62 2012-04-25T17:51:54.464000Z, 1534.62 2012-04-25T17:51:54.558000Z, 1534.62 2012-04-25T17:51:54.652000Z, 1534.62 2012-04-25T17:51:54.761000Z, 1534.62 2012-04-25T17:51:54.855000Z, 1534.62 2012-04-25T17:51:54.964000Z, 1534.63 2012-04-25T17:51:55.058000Z, 1534.63 2012-04-25T17:51:55.152000Z, 1534.63 2012-04-25T17:51:55.261000Z, 1534.63 2012-04-25T17:51:55.355000Z, 1534.64 2012-04-25T17:51:55.449000Z, 1534.64 2012-04-25T17:51:55.558000Z, 1534.64 2012-04-25T17:51:55.652000Z, 1534.64 2012-04-25T17:51:55.761000Z, 1534.64 2012-04-25T17:51:55.855000Z, 1534.64 2012-04-25T17:51:55.964000Z, 1534.64 2012-04-25T17:51:56.058000Z, 1534.64 2012-04-25T17:51:56.152000Z, 1534.64 2012-04-25T17:51:56.261000Z, 1534.64 2012-04-25T17:51:56.355000Z, 1534.64 2012-04-25T17:51:56.464000Z, 1534.64 2012-04-25T17:51:56.558000Z, 1534.64 2012-04-25T17:51:56.652000Z, 1534.64 2012-04-25T17:51:56.761000Z, 1534.64 2012-04-25T17:51:56.855000Z, 1534.64 2012-04-25T17:51:56.964000Z, 1534.64 2012-04-25T17:51:57.058000Z, 1534.64 2012-04-25T17:51:57.152000Z, 1534.64 2012-04-25T17:51:57.261000Z, 1534.65 2012-04-25T17:51:57.355000Z, 1534.65 2012-04-25T17:51:57.464000Z, 1534.65 2012-04-25T17:51:57.558000Z, 1534.66 2012-04-25T17:51:57.652000Z, 1534.66 2012-04-25T17:51:57.761000Z, 1534.66 2012-04-25T17:51:57.855000Z, 1534.67 2012-04-25T17:51:57.964000Z, 1534.67 2012-04-25T17:51:58.058000Z, 1534.67 2012-04-25T17:51:58.152000Z, 1534.68 2012-04-25T17:51:58.261000Z, 1534.68 2012-04-25T17:51:58.355000Z, 1534.68 2012-04-25T17:51:58.464000Z, 1534.68 2012-04-25T17:51:58.558000Z, 1534.69 2012-04-25T17:51:58.652000Z, 1534.69 2012-04-25T17:51:58.761000Z, 1534.69 2012-04-25T17:51:58.855000Z, 1534.69 2012-04-25T17:51:58.949000Z, 1534.69 2012-04-25T17:51:59.058000Z, 1534.69 2012-04-25T17:51:59.152000Z, 1534.69 2012-04-25T17:51:59.261000Z, 1534.70 2012-04-25T17:51:59.355000Z, 1534.70 2012-04-25T17:51:59.480000Z, 1534.70 2012-04-25T17:51:59.558000Z, 1534.70 2012-04-25T17:51:59.652000Z, 1534.70 2012-04-25T17:51:59.761000Z, 1534.70 2012-04-25T17:51:59.855000Z, 1534.70 2012-04-25T17:51:59.964000Z, 1534.70 2012-04-25T17:52:00.058000Z, 1534.70 2012-04-25T17:52:00.152000Z, 1534.70 2012-04-25T17:52:00.261000Z, 1534.70 2012-04-25T17:52:00.355000Z, 1534.70 2012-04-25T17:52:00.464000Z, 1534.70 2012-04-25T17:52:00.558000Z, 1534.70 2012-04-25T17:52:00.652000Z, 1534.70 2012-04-25T17:52:00.761000Z, 1534.70 2012-04-25T17:52:00.855000Z, 1534.69 2012-04-25T17:52:00.964000Z, 1534.69 2012-04-25T17:52:01.058000Z, 1534.69 2012-04-25T17:52:01.152000Z, 1534.69 2012-04-25T17:52:01.261000Z, 1534.68 2012-04-25T17:52:01.355000Z, 1534.68 2012-04-25T17:52:01.464000Z, 1534.68 2012-04-25T17:52:01.558000Z, 1534.68 2012-04-25T17:52:01.652000Z, 1534.68 2012-04-25T17:52:01.761000Z, 1534.68 2012-04-25T17:52:01.855000Z, 1534.68 2012-04-25T17:52:01.964000Z, 1534.68 2012-04-25T17:52:02.058000Z, 1534.68 2012-04-25T17:52:02.152000Z, 1534.68 2012-04-25T17:52:02.261000Z, 1534.68 2012-04-25T17:52:02.355000Z, 1534.68 2012-04-25T17:52:02.464000Z, 1534.68 2012-04-25T17:52:02.558000Z, 1534.68 2012-04-25T17:52:02.652000Z, 1534.68 2012-04-25T17:52:02.761000Z, 1534.69 2012-04-25T17:52:02.855000Z, 1534.69 2012-04-25T17:52:02.964000Z, 1534.69 2012-04-25T17:52:03.058000Z, 1534.69 2012-04-25T17:52:03.152000Z, 1534.69 2012-04-25T17:52:03.261000Z, 1534.70 2012-04-25T17:52:03.355000Z, 1534.70 2012-04-25T17:52:03.464000Z, 1534.70 2012-04-25T17:52:03.558000Z, 1534.70 2012-04-25T17:52:03.667000Z, 1534.70 2012-04-25T17:52:03.761000Z, 1534.70 2012-04-25T17:52:03.855000Z, 1534.70 2012-04-25T17:52:03.964000Z, 1534.69 2012-04-25T17:52:04.058000Z, 1534.69 2012-04-25T17:52:04.152000Z, 1534.69 2012-04-25T17:52:04.261000Z, 1534.68 2012-04-25T17:52:04.355000Z, 1534.68 2012-04-25T17:52:04.464000Z, 1534.67 2012-04-25T17:52:04.558000Z, 1534.67 2012-04-25T17:52:04.652000Z, 1534.67 2012-04-25T17:52:04.761000Z, 1534.68 2012-04-25T17:52:04.855000Z, 1534.68 2012-04-25T17:52:04.949000Z, 1534.68 2012-04-25T17:52:05.058000Z, 1534.68 2012-04-25T17:52:05.152000Z, 1534.68 2012-04-25T17:52:05.261000Z, 1534.68 2012-04-25T17:52:05.355000Z, 1534.69 2012-04-25T17:52:05.449000Z, 1534.69 2012-04-25T17:52:05.558000Z, 1534.69 2012-04-25T17:52:05.652000Z, 1534.69 2012-04-25T17:52:05.761000Z, 1534.70 2012-04-25T17:52:05.855000Z, 1534.70 2012-04-25T17:52:05.964000Z, 1534.70 2012-04-25T17:52:06.058000Z, 1534.71 2012-04-25T17:52:06.152000Z, 1534.71 2012-04-25T17:52:06.261000Z, 1534.71 2012-04-25T17:52:06.355000Z, 1534.72 2012-04-25T17:52:06.464000Z, 1534.72 2012-04-25T17:52:06.558000Z, 1534.72 2012-04-25T17:52:06.652000Z, 1534.72 2012-04-25T17:52:06.761000Z, 1534.71 2012-04-25T17:52:06.855000Z, 1534.71 2012-04-25T17:52:06.964000Z, 1534.71 2012-04-25T17:52:07.058000Z, 1534.71 2012-04-25T17:52:07.152000Z, 1534.72 2012-04-25T17:52:07.261000Z, 1534.72 2012-04-25T17:52:07.355000Z, 1534.72 2012-04-25T17:52:07.464000Z, 1534.72 2012-04-25T17:52:07.558000Z, 1534.72 2012-04-25T17:52:07.652000Z, 1534.73 2012-04-25T17:52:07.761000Z, 1534.73 2012-04-25T17:52:07.855000Z, 1534.73 2012-04-25T17:52:07.949000Z, 1534.73 2012-04-25T17:52:08.058000Z, 1534.74 2012-04-25T17:52:08.152000Z, 1534.74 2012-04-25T17:52:08.261000Z, 1534.74 2012-04-25T17:52:08.355000Z, 1534.74 2012-04-25T17:52:08.464000Z, 1534.74 2012-04-25T17:52:08.558000Z, 1534.74 2012-04-25T17:52:08.652000Z, 1534.74 2012-04-25T17:52:08.761000Z, 1534.75 2012-04-25T17:52:08.855000Z, 1534.75 2012-04-25T17:52:08.964000Z, 1534.75 2012-04-25T17:52:09.058000Z, 1534.75 2012-04-25T17:52:09.168000Z, 1534.75 2012-04-25T17:52:09.261000Z, 1534.75 2012-04-25T17:52:09.355000Z, 1534.75 2012-04-25T17:52:09.449000Z, 1534.75 2012-04-25T17:52:09.558000Z, 1534.74 2012-04-25T17:52:09.652000Z, 1534.73 2012-04-25T17:52:09.761000Z, 1534.73 2012-04-25T17:52:09.855000Z, 1534.72 2012-04-25T17:52:09.964000Z, 1534.71 2012-04-25T17:52:10.058000Z, 1534.71 2012-04-25T17:52:10.152000Z, 1534.70 2012-04-25T17:52:10.261000Z, 1534.69 2012-04-25T17:52:10.355000Z, 1534.69 2012-04-25T17:52:10.464000Z, 1534.69 2012-04-25T17:52:10.558000Z, 1534.68 2012-04-25T17:52:10.652000Z, 1534.68 2012-04-25T17:52:10.761000Z, 1534.68 2012-04-25T17:52:10.855000Z, 1534.68 2012-04-25T17:52:10.964000Z, 1534.68 2012-04-25T17:52:11.058000Z, 1534.69 2012-04-25T17:52:11.152000Z, 1534.69 2012-04-25T17:52:11.261000Z, 1534.69 2012-04-25T17:52:11.355000Z, 1534.69 2012-04-25T17:52:11.464000Z, 1534.69 2012-04-25T17:52:11.558000Z, 1534.69 2012-04-25T17:52:11.652000Z, 1534.69 2012-04-25T17:52:11.761000Z, 1534.70 2012-04-25T17:52:11.855000Z, 1534.70 2012-04-25T17:52:11.964000Z, 1534.71 2012-04-25T17:52:12.058000Z, 1534.71 2012-04-25T17:52:12.152000Z, 1534.72 2012-04-25T17:52:12.261000Z, 1534.72 2012-04-25T17:52:12.355000Z, 1534.73 2012-04-25T17:52:12.464000Z, 1534.73 2012-04-25T17:52:12.558000Z, 1534.73 2012-04-25T17:52:12.652000Z, 1534.74 2012-04-25T17:52:12.761000Z, 1534.74 2012-04-25T17:52:12.855000Z, 1534.74 2012-04-25T17:52:12.964000Z, 1534.75 2012-04-25T17:52:13.058000Z, 1534.75 2012-04-25T17:52:13.152000Z, 1534.75 2012-04-25T17:52:13.246000Z, 1534.76 2012-04-25T17:52:13.355000Z, 1534.76 2012-04-25T17:52:13.464000Z, 1534.76 2012-04-25T17:52:13.558000Z, 1534.76 2012-04-25T17:52:13.855000Z, 1534.76 2012-04-25T17:52:13.855000Z, 1534.77 2012-04-25T17:52:13.855000Z, 1534.77 2012-04-25T17:52:13.964000Z, 1534.77 2012-04-25T17:52:14.058000Z, 1534.77 2012-04-25T17:52:14.168000Z, 1534.77 2012-04-25T17:52:14.261000Z, 1534.77 2012-04-25T17:52:14.355000Z, 1534.77 2012-04-25T17:52:14.464000Z, 1534.77 2012-04-25T17:52:14.558000Z, 1534.77 2012-04-25T17:52:14.652000Z, 1534.77 2012-04-25T17:52:14.761000Z, 1534.77 2012-04-25T17:52:14.855000Z, 1534.77 2012-04-25T17:52:14.964000Z, 1534.77 2012-04-25T17:52:15.058000Z, 1534.77 2012-04-25T17:52:15.168000Z, 1534.76 2012-04-25T17:52:15.261000Z, 1534.75 2012-04-25T17:52:15.355000Z, 1534.74 2012-04-25T17:52:15.464000Z, 1534.73 2012-04-25T17:52:15.558000Z, 1534.72 2012-04-25T17:52:15.652000Z, 1534.71 2012-04-25T17:52:15.761000Z, 1534.70 2012-04-25T17:52:15.855000Z, 1534.70 2012-04-25T17:52:15.964000Z, 1534.69 2012-04-25T17:52:16.058000Z, 1534.68 2012-04-25T17:52:16.168000Z, 1534.68 2012-04-25T17:52:16.261000Z, 1534.67 2012-04-25T17:52:16.355000Z, 1534.67 2012-04-25T17:52:16.465000Z, 1534.68 2012-04-25T17:52:16.558000Z, 1534.68 2012-04-25T17:52:16.668000Z, 1534.68 2012-04-25T17:52:16.761000Z, 1534.68 2012-04-25T17:52:16.855000Z, 1534.68 2012-04-25T17:52:16.965000Z, 1534.68 2012-04-25T17:52:17.058000Z, 1534.68 2012-04-25T17:52:17.168000Z, 1534.68 2012-04-25T17:52:17.261000Z, 1534.68 2012-04-25T17:52:17.355000Z, 1534.69 2012-04-25T17:52:17.465000Z, 1534.70 2012-04-25T17:52:17.558000Z, 1534.70 2012-04-25T17:52:17.652000Z, 1534.71 2012-04-25T17:52:17.761000Z, 1534.72 2012-04-25T17:52:17.855000Z, 1534.72 2012-04-25T17:52:17.949000Z, 1534.73 2012-04-25T17:52:18.058000Z, 1534.73 2012-04-25T17:52:18.152000Z, 1534.74 2012-04-25T17:52:18.261000Z, 1534.74 2012-04-25T17:52:18.355000Z, 1534.75 2012-04-25T17:52:18.465000Z, 1534.75 2012-04-25T17:52:18.558000Z, 1534.75 2012-04-25T17:52:18.746000Z, 1534.76 2012-04-25T17:52:18.746000Z, 1534.76 2012-04-25T17:52:18.855000Z, 1534.76 2012-04-25T17:52:18.965000Z, 1534.76 2012-04-25T17:52:19.058000Z, 1534.76 2012-04-25T17:52:19.152000Z, 1534.77 2012-04-25T17:52:19.261000Z, 1534.77 2012-04-25T17:52:19.355000Z, 1534.77 2012-04-25T17:52:19.465000Z, 1534.77 2012-04-25T17:52:19.558000Z, 1534.77 2012-04-25T17:52:19.652000Z, 1534.77 2012-04-25T17:52:19.761000Z, 1534.77 2012-04-25T17:52:19.855000Z, 1534.77 2012-04-25T17:52:19.965000Z, 1534.77 2012-04-25T17:52:20.058000Z, 1534.77 2012-04-25T17:52:20.152000Z, 1534.77 2012-04-25T17:52:20.261000Z, 1534.77 2012-04-25T17:52:20.355000Z, 1534.76 2012-04-25T17:52:20.465000Z, 1534.76 2012-04-25T17:52:20.558000Z, 1534.76 2012-04-25T17:52:20.652000Z, 1534.75 2012-04-25T17:52:20.761000Z, 1534.75 2012-04-25T17:52:20.855000Z, 1534.74 2012-04-25T17:52:20.965000Z, 1534.74 2012-04-25T17:52:21.058000Z, 1534.74 2012-04-25T17:52:21.152000Z, 1534.73 2012-04-25T17:52:21.261000Z, 1534.73 2012-04-25T17:52:21.355000Z, 1534.72 2012-04-25T17:52:21.465000Z, 1534.72 2012-04-25T17:52:21.558000Z, 1534.72 2012-04-25T17:52:21.652000Z, 1534.71 2012-04-25T17:52:21.761000Z, 1534.71 2012-04-25T17:52:21.855000Z, 1534.71 2012-04-25T17:52:21.949000Z, 1534.70 2012-04-25T17:52:22.058000Z, 1534.70 2012-04-25T17:52:22.152000Z, 1534.70 2012-04-25T17:52:22.261000Z, 1534.71 2012-04-25T17:52:22.355000Z, 1534.71 2012-04-25T17:52:22.465000Z, 1534.71 2012-04-25T17:52:22.558000Z, 1534.72 2012-04-25T17:52:22.652000Z, 1534.72 2012-04-25T17:52:22.761000Z, 1534.72 2012-04-25T17:52:22.855000Z, 1534.73 2012-04-25T17:52:22.965000Z, 1534.73 2012-04-25T17:52:23.058000Z, 1534.74 2012-04-25T17:52:23.152000Z, 1534.74 2012-04-25T17:52:23.261000Z, 1534.75 2012-04-25T17:52:23.355000Z, 1534.75 2012-04-25T17:52:23.465000Z, 1534.75 2012-04-25T17:52:23.558000Z, 1534.76 2012-04-25T17:52:23.668000Z, 1534.76 2012-04-25T17:52:23.761000Z, 1534.76 2012-04-25T17:52:23.855000Z, 1534.76 2012-04-25T17:52:23.965000Z, 1534.77 2012-04-25T17:52:24.058000Z, 1534.77 2012-04-25T17:52:24.152000Z, 1534.77 2012-04-25T17:52:24.261000Z, 1534.77 2012-04-25T17:52:24.355000Z, 1534.77 2012-04-25T17:52:24.465000Z, 1534.78 2012-04-25T17:52:24.558000Z, 1534.78 2012-04-25T17:52:24.652000Z, 1534.78 2012-04-25T17:52:24.761000Z, 1534.78 2012-04-25T17:52:24.855000Z, 1534.78 2012-04-25T17:52:24.949000Z, 1534.78 2012-04-25T17:52:25.058000Z, 1534.79 2012-04-25T17:52:25.152000Z, 1534.79 2012-04-25T17:52:25.261000Z, 1534.79 2012-04-25T17:52:25.355000Z, 1534.78 2012-04-25T17:52:25.465000Z, 1534.78 2012-04-25T17:52:25.558000Z, 1534.77 2012-04-25T17:52:25.652000Z, 1534.77 2012-04-25T17:52:25.761000Z, 1534.76 2012-04-25T17:52:25.855000Z, 1534.75 2012-04-25T17:52:25.965000Z, 1534.74 2012-04-25T17:52:26.058000Z, 1534.73 2012-04-25T17:52:26.152000Z, 1534.72 2012-04-25T17:52:26.262000Z, 1534.71 2012-04-25T17:52:26.355000Z, 1534.70 2012-04-25T17:52:26.465000Z, 1534.70 2012-04-25T17:52:26.558000Z, 1534.70 2012-04-25T17:52:26.652000Z, 1534.70 2012-04-25T17:52:26.762000Z, 1534.70 2012-04-25T17:52:26.855000Z, 1534.69 2012-04-25T17:52:26.965000Z, 1534.69 2012-04-25T17:52:27.058000Z, 1534.69 2012-04-25T17:52:27.168000Z, 1534.69 2012-04-25T17:52:27.262000Z, 1534.69 2012-04-25T17:52:27.355000Z, 1534.69 2012-04-25T17:52:27.465000Z, 1534.69 2012-04-25T17:52:27.558000Z, 1534.69 2012-04-25T17:52:27.652000Z, 1534.70 2012-04-25T17:52:27.762000Z, 1534.70 2012-04-25T17:52:27.855000Z, 1534.71 2012-04-25T17:52:27.965000Z, 1534.71 2012-04-25T17:52:28.058000Z, 1534.72 2012-04-25T17:52:28.152000Z, 1534.73 2012-04-25T17:52:28.262000Z, 1534.74 2012-04-25T17:52:28.355000Z, 1534.75 2012-04-25T17:52:28.465000Z, 1534.75 2012-04-25T17:52:28.558000Z, 1534.76 2012-04-25T17:52:28.762000Z, 1534.76 2012-04-25T17:52:28.762000Z, 1534.77 2012-04-25T17:52:28.855000Z, 1534.77 2012-04-25T17:52:28.949000Z, 1534.78 2012-04-25T17:52:29.058000Z, 1534.78 2012-04-25T17:52:29.152000Z, 1534.78 2012-04-25T17:52:29.262000Z, 1534.79 2012-04-25T17:52:29.355000Z, 1534.79 2012-04-25T17:52:29.465000Z, 1534.79 2012-04-25T17:52:29.558000Z, 1534.79 2012-04-25T17:52:29.668000Z, 1534.79 2012-04-25T17:52:29.762000Z, 1534.79 2012-04-25T17:52:29.855000Z, 1534.79 2012-04-25T17:52:29.965000Z, 1534.79 2012-04-25T17:52:30.058000Z, 1534.79 2012-04-25T17:52:30.152000Z, 1534.80 2012-04-25T17:52:30.262000Z, 1534.80 2012-04-25T17:52:30.355000Z, 1534.80 2012-04-25T17:52:30.465000Z, 1534.80 2012-04-25T17:52:30.558000Z, 1534.80 2012-04-25T17:52:30.652000Z, 1534.80 2012-04-25T17:52:30.762000Z, 1534.80 2012-04-25T17:52:30.855000Z, 1534.80 2012-04-25T17:52:30.965000Z, 1534.79 2012-04-25T17:52:31.058000Z, 1534.79 2012-04-25T17:52:31.152000Z, 1534.78 2012-04-25T17:52:31.262000Z, 1534.77 2012-04-25T17:52:31.355000Z, 1534.76 2012-04-25T17:52:31.465000Z, 1534.75 2012-04-25T17:52:31.558000Z, 1534.74 2012-04-25T17:52:31.652000Z, 1534.73 2012-04-25T17:52:31.746000Z, 1534.72 2012-04-25T17:52:31.855000Z, 1534.71 2012-04-25T17:52:31.965000Z, 1534.70 2012-04-25T17:52:32.058000Z, 1534.70 2012-04-25T17:52:32.152000Z, 1534.69 2012-04-25T17:52:32.262000Z, 1534.69 2012-04-25T17:52:32.355000Z, 1534.69 2012-04-25T17:52:32.465000Z, 1534.68 2012-04-25T17:52:32.558000Z, 1534.69 2012-04-25T17:52:32.652000Z, 1534.69 2012-04-25T17:52:32.762000Z, 1534.69 2012-04-25T17:52:32.855000Z, 1534.70 2012-04-25T17:52:32.965000Z, 1534.71 2012-04-25T17:52:33.058000Z, 1534.72 2012-04-25T17:52:33.168000Z, 1534.73 2012-04-25T17:52:33.262000Z, 1534.74 2012-04-25T17:52:33.355000Z, 1534.74 2012-04-25T17:52:33.465000Z, 1534.75 2012-04-25T17:52:33.558000Z, 1534.76 2012-04-25T17:52:33.652000Z, 1534.76 2012-04-25T17:52:33.762000Z, 1534.77 2012-04-25T17:52:33.855000Z, 1534.77 2012-04-25T17:52:33.965000Z, 1534.77 2012-04-25T17:52:34.058000Z, 1534.78 2012-04-25T17:52:34.152000Z, 1534.78 2012-04-25T17:52:34.262000Z, 1534.78 2012-04-25T17:52:34.355000Z, 1534.78 2012-04-25T17:52:34.465000Z, 1534.79 2012-04-25T17:52:34.558000Z, 1534.79 2012-04-25T17:52:34.668000Z, 1534.79 2012-04-25T17:52:34.762000Z, 1534.79 2012-04-25T17:52:34.855000Z, 1534.79 2012-04-25T17:52:34.965000Z, 1534.79 2012-04-25T17:52:35.058000Z, 1534.80 2012-04-25T17:52:35.152000Z, 1534.80 2012-04-25T17:52:35.262000Z, 1534.80 2012-04-25T17:52:35.355000Z, 1534.80 2012-04-25T17:52:35.465000Z, 1534.80 2012-04-25T17:52:35.558000Z, 1534.80 2012-04-25T17:52:35.652000Z, 1534.80 2012-04-25T17:52:35.762000Z, 1534.80 2012-04-25T17:52:35.855000Z, 1534.80 2012-04-25T17:52:35.965000Z, 1534.80 2012-04-25T17:52:36.059000Z, 1534.80 2012-04-25T17:52:36.152000Z, 1534.80 2012-04-25T17:52:36.262000Z, 1534.79 2012-04-25T17:52:36.355000Z, 1534.79 2012-04-25T17:52:36.465000Z, 1534.78 2012-04-25T17:52:36.559000Z, 1534.78 2012-04-25T17:52:36.652000Z, 1534.77 2012-04-25T17:52:36.762000Z, 1534.77 2012-04-25T17:52:36.855000Z, 1534.76 2012-04-25T17:52:36.965000Z, 1534.76 2012-04-25T17:52:37.059000Z, 1534.76 2012-04-25T17:52:37.152000Z, 1534.76 2012-04-25T17:52:37.262000Z, 1534.75 2012-04-25T17:52:37.355000Z, 1534.76 2012-04-25T17:52:37.465000Z, 1534.76 2012-04-25T17:52:37.559000Z, 1534.76 2012-04-25T17:52:37.652000Z, 1534.76 2012-04-25T17:52:37.762000Z, 1534.76 2012-04-25T17:52:37.855000Z, 1534.77 2012-04-25T17:52:37.965000Z, 1534.77 2012-04-25T17:52:38.059000Z, 1534.77 2012-04-25T17:52:38.168000Z, 1534.77 2012-04-25T17:52:38.246000Z, 1534.78 2012-04-25T17:52:38.355000Z, 1534.78 2012-04-25T17:52:38.465000Z, 1534.78 2012-04-25T17:52:38.559000Z, 1534.78 2012-04-25T17:52:38.652000Z, 1534.78 2012-04-25T17:52:38.762000Z, 1534.78 2012-04-25T17:52:38.855000Z, 1534.79 2012-04-25T17:52:38.949000Z, 1534.79 2012-04-25T17:52:39.059000Z, 1534.79 2012-04-25T17:52:39.152000Z, 1534.79 2012-04-25T17:52:39.262000Z, 1534.79 2012-04-25T17:52:39.355000Z, 1534.79 2012-04-25T17:52:39.449000Z, 1534.79 2012-04-25T17:52:39.559000Z, 1534.79 2012-04-25T17:52:39.652000Z, 1534.79 2012-04-25T17:52:39.762000Z, 1534.78 2012-04-25T17:52:39.855000Z, 1534.78 2012-04-25T17:52:39.949000Z, 1534.77 2012-04-25T17:52:40.059000Z, 1534.76 2012-04-25T17:52:40.152000Z, 1534.76 2012-04-25T17:52:40.262000Z, 1534.75 2012-04-25T17:52:40.355000Z, 1534.74 2012-04-25T17:52:40.465000Z, 1534.74 2012-04-25T17:52:40.559000Z, 1534.73 2012-04-25T17:52:40.652000Z, 1534.73 2012-04-25T17:52:40.762000Z, 1534.73 2012-04-25T17:52:40.855000Z, 1534.73 2012-04-25T17:52:40.965000Z, 1534.73 2012-04-25T17:52:41.059000Z, 1534.74 2012-04-25T17:52:41.152000Z, 1534.74 2012-04-25T17:52:41.262000Z, 1534.75 2012-04-25T17:52:41.355000Z, 1534.75 2012-04-25T17:52:41.465000Z, 1534.76 2012-04-25T17:52:41.559000Z, 1534.77 2012-04-25T17:52:41.652000Z, 1534.77 2012-04-25T17:52:41.762000Z, 1534.77 2012-04-25T17:52:41.855000Z, 1534.78 2012-04-25T17:52:41.949000Z, 1534.78 2012-04-25T17:52:42.059000Z, 1534.78 2012-04-25T17:52:42.152000Z, 1534.79 2012-04-25T17:52:42.262000Z, 1534.79 2012-04-25T17:52:42.355000Z, 1534.79 2012-04-25T17:52:42.465000Z, 1534.79 2012-04-25T17:52:42.559000Z, 1534.80 2012-04-25T17:52:42.652000Z, 1534.80 2012-04-25T17:52:42.762000Z, 1534.80 2012-04-25T17:52:42.855000Z, 1534.80 2012-04-25T17:52:42.949000Z, 1534.80 2012-04-25T17:52:43.059000Z, 1534.81 2012-04-25T17:52:43.152000Z, 1534.81 2012-04-25T17:52:43.262000Z, 1534.81 2012-04-25T17:52:43.355000Z, 1534.81 2012-04-25T17:52:43.449000Z, 1534.81 2012-04-25T17:52:43.559000Z, 1534.81 2012-04-25T17:52:43.652000Z, 1534.81 2012-04-25T17:52:43.762000Z, 1534.81 2012-04-25T17:52:43.855000Z, 1534.81 2012-04-25T17:52:43.949000Z, 1534.82 2012-04-25T17:52:44.059000Z, 1534.82 2012-04-25T17:52:44.152000Z, 1534.82 2012-04-25T17:52:44.262000Z, 1534.82 2012-04-25T17:52:44.355000Z, 1534.82 2012-04-25T17:52:44.465000Z, 1534.81 2012-04-25T17:52:44.559000Z, 1534.81 2012-04-25T17:52:44.652000Z, 1534.81 2012-04-25T17:52:44.762000Z, 1534.80 2012-04-25T17:52:44.855000Z, 1534.80 2012-04-25T17:52:44.965000Z, 1534.80 2012-04-25T17:52:45.059000Z, 1534.80 2012-04-25T17:52:45.152000Z, 1534.79 2012-04-25T17:52:45.246000Z, 1534.79 2012-04-25T17:52:45.355000Z, 1534.78 2012-04-25T17:52:45.465000Z, 1534.76 2012-04-25T17:52:45.559000Z, 1534.75 2012-04-25T17:52:45.652000Z, 1534.75 2012-04-25T17:52:45.762000Z, 1534.74 2012-04-25T17:52:45.856000Z, 1534.74 2012-04-25T17:52:45.965000Z, 1534.74 2012-04-25T17:52:46.059000Z, 1534.74 2012-04-25T17:52:46.152000Z, 1534.75 2012-04-25T17:52:46.246000Z, 1534.75 2012-04-25T17:52:46.356000Z, 1534.75 2012-04-25T17:52:46.465000Z, 1534.76 2012-04-25T17:52:46.559000Z, 1534.76 2012-04-25T17:52:46.652000Z, 1534.77 2012-04-25T17:52:46.762000Z, 1534.77 2012-04-25T17:52:46.856000Z, 1534.77 2012-04-25T17:52:46.965000Z, 1534.78 2012-04-25T17:52:47.059000Z, 1534.78 2012-04-25T17:52:47.152000Z, 1534.79 2012-04-25T17:52:47.246000Z, 1534.79 2012-04-25T17:52:47.356000Z, 1534.79 2012-04-25T17:52:47.465000Z, 1534.79 2012-04-25T17:52:47.559000Z, 1534.80 2012-04-25T17:52:47.652000Z, 1534.80 2012-04-25T17:52:47.746000Z, 1534.80 2012-04-25T17:52:47.856000Z, 1534.80 2012-04-25T17:52:47.949000Z, 1534.81 2012-04-25T17:52:48.059000Z, 1534.81 2012-04-25T17:52:48.152000Z, 1534.81 2012-04-25T17:52:48.262000Z, 1534.81 2012-04-25T17:52:48.356000Z, 1534.81 2012-04-25T17:52:48.465000Z, 1534.81 2012-04-25T17:52:48.559000Z, 1534.81 2012-04-25T17:52:48.652000Z, 1534.81 2012-04-25T17:52:48.762000Z, 1534.81 2012-04-25T17:52:48.856000Z, 1534.81 2012-04-25T17:52:48.965000Z, 1534.81 2012-04-25T17:52:49.059000Z, 1534.81 2012-04-25T17:52:49.152000Z, 1534.81 2012-04-25T17:52:49.262000Z, 1534.81 2012-04-25T17:52:49.356000Z, 1534.81 2012-04-25T17:52:49.465000Z, 1534.82 2012-04-25T17:52:49.559000Z, 1534.82 2012-04-25T17:52:49.652000Z, 1534.82 2012-04-25T17:52:49.762000Z, 1534.82 2012-04-25T17:52:49.856000Z, 1534.82 2012-04-25T17:52:49.965000Z, 1534.82 2012-04-25T17:52:50.059000Z, 1534.82 2012-04-25T17:52:50.152000Z, 1534.82 2012-04-25T17:52:50.262000Z, 1534.82 2012-04-25T17:52:50.356000Z, 1534.82 2012-04-25T17:52:50.465000Z, 1534.82 2012-04-25T17:52:50.559000Z, 1534.82 2012-04-25T17:52:50.652000Z, 1534.82 2012-04-25T17:52:50.762000Z, 1534.83 2012-04-25T17:52:50.856000Z, 1534.83 2012-04-25T17:52:50.965000Z, 1534.83 2012-04-25T17:52:51.059000Z, 1534.83 2012-04-25T17:52:51.152000Z, 1534.83 2012-04-25T17:52:51.262000Z, 1534.83 2012-04-25T17:52:51.356000Z, 1534.83 2012-04-25T17:52:51.465000Z, 1534.83 2012-04-25T17:52:51.559000Z, 1534.83 2012-04-25T17:52:51.652000Z, 1534.83 2012-04-25T17:52:51.762000Z, 1534.83 2012-04-25T17:52:51.856000Z, 1534.83 2012-04-25T17:52:51.965000Z, 1534.82 2012-04-25T17:52:52.059000Z, 1534.82 2012-04-25T17:52:52.152000Z, 1534.82 2012-04-25T17:52:52.262000Z, 1534.82 2012-04-25T17:52:52.356000Z, 1534.82 2012-04-25T17:52:52.465000Z, 1534.82 2012-04-25T17:52:52.559000Z, 1534.82 2012-04-25T17:52:52.652000Z, 1534.82 2012-04-25T17:52:52.762000Z, 1534.82 2012-04-25T17:52:52.856000Z, 1534.81 2012-04-25T17:52:52.965000Z, 1534.81 2012-04-25T17:52:53.059000Z, 1534.81 2012-04-25T17:52:53.152000Z, 1534.81 2012-04-25T17:52:53.246000Z, 1534.81 2012-04-25T17:52:53.356000Z, 1534.81 2012-04-25T17:52:53.465000Z, 1534.81 2012-04-25T17:52:53.559000Z, 1534.80 2012-04-25T17:52:53.652000Z, 1534.80 2012-04-25T17:52:53.762000Z, 1534.80 2012-04-25T17:52:53.856000Z, 1534.80 2012-04-25T17:52:53.965000Z, 1534.80 2012-04-25T17:52:54.059000Z, 1534.79 2012-04-25T17:52:54.152000Z, 1534.78 2012-04-25T17:52:54.262000Z, 1534.78 2012-04-25T17:52:54.356000Z, 1534.78 2012-04-25T17:52:54.465000Z, 1534.78 2012-04-25T17:52:54.559000Z, 1534.78 2012-04-25T17:52:54.652000Z, 1534.79 2012-04-25T17:52:54.762000Z, 1534.79 2012-04-25T17:52:54.856000Z, 1534.79 2012-04-25T17:52:54.965000Z, 1534.80 2012-04-25T17:52:55.059000Z, 1534.80 2012-04-25T17:52:55.152000Z, 1534.80 2012-04-25T17:52:55.262000Z, 1534.80 2012-04-25T17:52:55.356000Z, 1534.80 2012-04-25T17:52:55.465000Z, 1534.80 2012-04-25T17:52:55.559000Z, 1534.80 2012-04-25T17:52:55.653000Z, 1534.80 2012-04-25T17:52:55.762000Z, 1534.80 2012-04-25T17:52:55.856000Z, 1534.80 2012-04-25T17:52:55.949000Z, 1534.80 2012-04-25T17:52:56.059000Z, 1534.80 2012-04-25T17:52:56.153000Z, 1534.80 2012-04-25T17:52:56.262000Z, 1534.80 2012-04-25T17:52:56.356000Z, 1534.80 2012-04-25T17:52:56.465000Z, 1534.80 2012-04-25T17:52:56.559000Z, 1534.81 2012-04-25T17:52:56.653000Z, 1534.81 2012-04-25T17:52:56.762000Z, 1534.81 2012-04-25T17:52:56.856000Z, 1534.81 2012-04-25T17:52:56.965000Z, 1534.81 2012-04-25T17:52:57.059000Z, 1534.81 2012-04-25T17:52:57.153000Z, 1534.81 2012-04-25T17:52:57.262000Z, 1534.81 2012-04-25T17:52:57.356000Z, 1534.81 2012-04-25T17:52:57.465000Z, 1534.81 2012-04-25T17:52:57.559000Z, 1534.82 2012-04-25T17:52:57.653000Z, 1534.82 2012-04-25T17:52:57.762000Z, 1534.82 2012-04-25T17:52:57.856000Z, 1534.81 2012-04-25T17:52:57.965000Z, 1534.81 2012-04-25T17:52:58.059000Z, 1534.81 2012-04-25T17:52:58.153000Z, 1534.81 2012-04-25T17:52:58.262000Z, 1534.81 2012-04-25T17:52:58.356000Z, 1534.81 2012-04-25T17:52:58.465000Z, 1534.80 2012-04-25T17:52:58.559000Z, 1534.79 2012-04-25T17:52:58.731000Z, 1534.78 2012-04-25T17:52:58.762000Z, 1534.77 2012-04-25T17:52:58.856000Z, 1534.76 2012-04-25T17:52:58.965000Z, 1534.76 2012-04-25T17:52:59.059000Z, 1534.75 2012-04-25T17:52:59.153000Z, 1534.75 2012-04-25T17:52:59.262000Z, 1534.74 2012-04-25T17:52:59.356000Z, 1534.74 2012-04-25T17:52:59.465000Z, 1534.73 2012-04-25T17:52:59.559000Z, 1534.73 2012-04-25T17:52:59.653000Z, 1534.72 2012-04-25T17:52:59.762000Z, 1534.72 2012-04-25T17:52:59.856000Z, 1534.72 2012-04-25T17:52:59.965000Z, 1534.72 2012-04-25T17:53:00.059000Z, 1534.73 2012-04-25T17:53:00.153000Z, 1534.73 2012-04-25T17:53:00.262000Z, 1534.74 2012-04-25T17:53:00.356000Z, 1534.74 2012-04-25T17:53:00.465000Z, 1534.75 2012-04-25T17:53:00.559000Z, 1534.76 2012-04-25T17:53:00.653000Z, 1534.77 2012-04-25T17:53:00.762000Z, 1534.77 2012-04-25T17:53:00.856000Z, 1534.78 2012-04-25T17:53:00.965000Z, 1534.79 2012-04-25T17:53:01.059000Z, 1534.79 2012-04-25T17:53:01.168000Z, 1534.80 2012-04-25T17:53:01.262000Z, 1534.80 2012-04-25T17:53:01.356000Z, 1534.81 2012-04-25T17:53:01.465000Z, 1534.81 2012-04-25T17:53:01.559000Z, 1534.81 2012-04-25T17:53:01.653000Z, 1534.82 2012-04-25T17:53:01.762000Z, 1534.82 2012-04-25T17:53:01.856000Z, 1534.82 2012-04-25T17:53:01.965000Z, 1534.82 2012-04-25T17:53:02.059000Z, 1534.82 2012-04-25T17:53:02.153000Z, 1534.82 2012-04-25T17:53:02.262000Z, 1534.83 2012-04-25T17:53:02.356000Z, 1534.83 2012-04-25T17:53:02.465000Z, 1534.83 2012-04-25T17:53:02.559000Z, 1534.83 2012-04-25T17:53:02.653000Z, 1534.83 2012-04-25T17:53:02.762000Z, 1534.83 2012-04-25T17:53:02.856000Z, 1534.83 2012-04-25T17:53:02.949000Z, 1534.83 2012-04-25T17:53:03.059000Z, 1534.83 2012-04-25T17:53:03.153000Z, 1534.83 2012-04-25T17:53:03.262000Z, 1534.83 2012-04-25T17:53:03.356000Z, 1534.83 2012-04-25T17:53:03.465000Z, 1534.83 2012-04-25T17:53:03.559000Z, 1534.83 2012-04-25T17:53:03.684000Z, 1534.83 2012-04-25T17:53:03.762000Z, 1534.83 2012-04-25T17:53:03.856000Z, 1534.83 2012-04-25T17:53:03.949000Z, 1534.82 2012-04-25T17:53:04.059000Z, 1534.81 2012-04-25T17:53:04.153000Z, 1534.79 2012-04-25T17:53:04.262000Z, 1534.78 2012-04-25T17:53:04.356000Z, 1534.77 2012-04-25T17:53:04.465000Z, 1534.76 2012-04-25T17:53:04.559000Z, 1534.75 2012-04-25T17:53:04.653000Z, 1534.75 2012-04-25T17:53:04.762000Z, 1534.74 2012-04-25T17:53:04.856000Z, 1534.73 2012-04-25T17:53:04.949000Z, 1534.72 2012-04-25T17:53:05.059000Z, 1534.72 2012-04-25T17:53:05.153000Z, 1534.72 2012-04-25T17:53:05.262000Z, 1534.73 2012-04-25T17:53:05.356000Z, 1534.74 2012-04-25T17:53:05.465000Z, 1534.75 2012-04-25T17:53:05.559000Z, 1534.75 2012-04-25T17:53:05.653000Z, 1534.76 2012-04-25T17:53:05.762000Z, 1534.77 2012-04-25T17:53:05.856000Z, 1534.78 2012-04-25T17:53:05.950000Z, 1534.78 2012-04-25T17:53:06.059000Z, 1534.79 2012-04-25T17:53:06.153000Z, 1534.80 2012-04-25T17:53:06.262000Z, 1534.80 2012-04-25T17:53:06.356000Z, 1534.81 2012-04-25T17:53:06.465000Z, 1534.81 2012-04-25T17:53:06.559000Z, 1534.82 2012-04-25T17:53:06.653000Z, 1534.82 2012-04-25T17:53:06.762000Z, 1534.82 2012-04-25T17:53:06.856000Z, 1534.83 2012-04-25T17:53:06.965000Z, 1534.83 2012-04-25T17:53:07.059000Z, 1534.83 2012-04-25T17:53:07.153000Z, 1534.83 2012-04-25T17:53:07.262000Z, 1534.83 2012-04-25T17:53:07.356000Z, 1534.83 2012-04-25T17:53:07.465000Z, 1534.84 2012-04-25T17:53:07.559000Z, 1534.84 2012-04-25T17:53:07.653000Z, 1534.84 2012-04-25T17:53:07.762000Z, 1534.84 2012-04-25T17:53:07.856000Z, 1534.84 2012-04-25T17:53:07.965000Z, 1534.84 2012-04-25T17:53:08.059000Z, 1534.84 2012-04-25T17:53:08.153000Z, 1534.84 2012-04-25T17:53:08.262000Z, 1534.84 2012-04-25T17:53:08.356000Z, 1534.84 2012-04-25T17:53:08.465000Z, 1534.84 2012-04-25T17:53:08.559000Z, 1534.84 2012-04-25T17:53:08.653000Z, 1534.84 2012-04-25T17:53:08.762000Z, 1534.84 2012-04-25T17:53:08.856000Z, 1534.84 2012-04-25T17:53:08.950000Z, 1534.84 2012-04-25T17:53:09.059000Z, 1534.83 2012-04-25T17:53:09.153000Z, 1534.82 2012-04-25T17:53:09.262000Z, 1534.81 2012-04-25T17:53:09.356000Z, 1534.80 2012-04-25T17:53:09.465000Z, 1534.79 2012-04-25T17:53:09.559000Z, 1534.79 2012-04-25T17:53:09.653000Z, 1534.78 2012-04-25T17:53:09.762000Z, 1534.78 2012-04-25T17:53:09.856000Z, 1534.78 2012-04-25T17:53:09.950000Z, 1534.77 2012-04-25T17:53:10.059000Z, 1534.77 2012-04-25T17:53:10.153000Z, 1534.77 2012-04-25T17:53:10.262000Z, 1534.77 2012-04-25T17:53:10.356000Z, 1534.77 2012-04-25T17:53:10.465000Z, 1534.77 2012-04-25T17:53:10.559000Z, 1534.77 2012-04-25T17:53:10.653000Z, 1534.78 2012-04-25T17:53:10.762000Z, 1534.78 2012-04-25T17:53:10.856000Z, 1534.79 2012-04-25T17:53:10.950000Z, 1534.79 2012-04-25T17:53:11.059000Z, 1534.80 2012-04-25T17:53:11.153000Z, 1534.80 2012-04-25T17:53:11.262000Z, 1534.81 2012-04-25T17:53:11.356000Z, 1534.81 2012-04-25T17:53:11.465000Z, 1534.81 2012-04-25T17:53:11.559000Z, 1534.82 2012-04-25T17:53:11.731000Z, 1534.82 2012-04-25T17:53:11.762000Z, 1534.82 2012-04-25T17:53:11.856000Z, 1534.83 2012-04-25T17:53:11.965000Z, 1534.83 2012-04-25T17:53:12.059000Z, 1534.83 2012-04-25T17:53:12.153000Z, 1534.83 2012-04-25T17:53:12.262000Z, 1534.83 2012-04-25T17:53:12.356000Z, 1534.84 2012-04-25T17:53:12.465000Z, 1534.84 2012-04-25T17:53:12.559000Z, 1534.84 2012-04-25T17:53:12.668000Z, 1534.84 2012-04-25T17:53:12.762000Z, 1534.84 2012-04-25T17:53:12.856000Z, 1534.84 2012-04-25T17:53:12.950000Z, 1534.84 2012-04-25T17:53:13.059000Z, 1534.84 2012-04-25T17:53:13.153000Z, 1534.84 2012-04-25T17:53:13.262000Z, 1534.84 2012-04-25T17:53:13.356000Z, 1534.84 2012-04-25T17:53:13.653000Z, 1534.84 2012-04-25T17:53:13.684000Z, 1534.85 2012-04-25T17:53:13.684000Z, 1534.85 2012-04-25T17:53:13.762000Z, 1534.85 2012-04-25T17:53:13.856000Z, 1534.85 2012-04-25T17:53:13.950000Z, 1534.85 2012-04-25T17:53:14.059000Z, 1534.84 2012-04-25T17:53:14.153000Z, 1534.84 2012-04-25T17:53:14.262000Z, 1534.84 2012-04-25T17:53:14.356000Z, 1534.83 2012-04-25T17:53:14.465000Z, 1534.83 2012-04-25T17:53:14.575000Z, 1534.82 2012-04-25T17:53:14.653000Z, 1534.81 2012-04-25T17:53:14.778000Z, 1534.80 2012-04-25T17:53:14.856000Z, 1534.79 2012-04-25T17:53:14.965000Z, 1534.78 2012-04-25T17:53:15.059000Z, 1534.77 2012-04-25T17:53:15.153000Z, 1534.77 2012-04-25T17:53:15.262000Z, 1534.77 2012-04-25T17:53:15.356000Z, 1534.76 2012-04-25T17:53:15.465000Z, 1534.76 2012-04-25T17:53:15.559000Z, 1534.77 2012-04-25T17:53:15.653000Z, 1534.77 2012-04-25T17:53:15.762000Z, 1534.77 2012-04-25T17:53:15.856000Z, 1534.78 2012-04-25T17:53:15.965000Z, 1534.78 2012-04-25T17:53:16.059000Z, 1534.79 2012-04-25T17:53:16.153000Z, 1534.79 2012-04-25T17:53:16.262000Z, 1534.80 2012-04-25T17:53:16.356000Z, 1534.80 2012-04-25T17:53:16.465000Z, 1534.81 2012-04-25T17:53:16.559000Z, 1534.81 2012-04-25T17:53:16.653000Z, 1534.81 2012-04-25T17:53:16.762000Z, 1534.81 2012-04-25T17:53:16.856000Z, 1534.82 2012-04-25T17:53:16.965000Z, 1534.82 2012-04-25T17:53:17.059000Z, 1534.82 2012-04-25T17:53:17.153000Z, 1534.82 2012-04-25T17:53:17.278000Z, 1534.82 2012-04-25T17:53:17.356000Z, 1534.82 2012-04-25T17:53:17.465000Z, 1534.82 2012-04-25T17:53:17.575000Z, 1534.82 2012-04-25T17:53:17.762000Z, 1534.82 2012-04-25T17:53:17.762000Z, 1534.82 2012-04-25T17:53:17.856000Z, 1534.82 2012-04-25T17:53:17.950000Z, 1534.82 2012-04-25T17:53:18.059000Z, 1534.82 2012-04-25T17:53:18.153000Z, 1534.82 2012-04-25T17:53:18.262000Z, 1534.82 2012-04-25T17:53:18.356000Z, 1534.82 2012-04-25T17:53:18.465000Z, 1534.81 2012-04-25T17:53:18.559000Z, 1534.81 2012-04-25T17:53:18.653000Z, 1534.80 2012-04-25T17:53:18.762000Z, 1534.79 2012-04-25T17:53:18.856000Z, 1534.79 2012-04-25T17:53:18.965000Z, 1534.78 2012-04-25T17:53:19.059000Z, 1534.78 2012-04-25T17:53:19.153000Z, 1534.78 2012-04-25T17:53:19.262000Z, 1534.77 2012-04-25T17:53:19.356000Z, 1534.77 2012-04-25T17:53:19.465000Z, 1534.77 2012-04-25T17:53:19.559000Z, 1534.77 2012-04-25T17:53:19.653000Z, 1534.77 2012-04-25T17:53:19.762000Z, 1534.77 2012-04-25T17:53:19.856000Z, 1534.77 2012-04-25T17:53:19.965000Z, 1534.77 2012-04-25T17:53:20.059000Z, 1534.77 2012-04-25T17:53:20.153000Z, 1534.77 2012-04-25T17:53:20.262000Z, 1534.77 2012-04-25T17:53:20.356000Z, 1534.78 2012-04-25T17:53:20.465000Z, 1534.78 2012-04-25T17:53:20.559000Z, 1534.78 2012-04-25T17:53:20.653000Z, 1534.78 2012-04-25T17:53:20.793000Z, 1534.78 2012-04-25T17:53:20.856000Z, 1534.78 2012-04-25T17:53:20.965000Z, 1534.78 2012-04-25T17:53:21.059000Z, 1534.78 2012-04-25T17:53:21.153000Z, 1534.78 2012-04-25T17:53:21.262000Z, 1534.78 2012-04-25T17:53:21.356000Z, 1534.78 2012-04-25T17:53:21.465000Z, 1534.78 2012-04-25T17:53:21.559000Z, 1534.78 2012-04-25T17:53:21.653000Z, 1534.78 2012-04-25T17:53:21.762000Z, 1534.78 2012-04-25T17:53:21.856000Z, 1534.78 2012-04-25T17:53:21.965000Z, 1534.78 2012-04-25T17:53:22.059000Z, 1534.78 2012-04-25T17:53:22.168000Z, 1534.78 2012-04-25T17:53:22.262000Z, 1534.78 2012-04-25T17:53:22.356000Z, 1534.78 2012-04-25T17:53:22.465000Z, 1534.78 2012-04-25T17:53:22.559000Z, 1534.79 2012-04-25T17:53:22.653000Z, 1534.79 2012-04-25T17:53:22.747000Z, 1534.79 2012-04-25T17:53:22.856000Z, 1534.79 2012-04-25T17:53:22.965000Z, 1534.79 2012-04-25T17:53:23.059000Z, 1534.79 2012-04-25T17:53:23.153000Z, 1534.79 2012-04-25T17:53:23.247000Z, 1534.79 2012-04-25T17:53:23.356000Z, 1534.79 2012-04-25T17:53:23.465000Z, 1534.78 2012-04-25T17:53:23.559000Z, 1534.78 2012-04-25T17:53:23.653000Z, 1534.77 2012-04-25T17:53:23.762000Z, 1534.77 2012-04-25T17:53:23.856000Z, 1534.77 2012-04-25T17:53:23.965000Z, 1534.76 2012-04-25T17:53:24.059000Z, 1534.76 2012-04-25T17:53:24.153000Z, 1534.76 2012-04-25T17:53:24.262000Z, 1534.76 2012-04-25T17:53:24.356000Z, 1534.76 2012-04-25T17:53:24.465000Z, 1534.76 2012-04-25T17:53:24.559000Z, 1534.77 2012-04-25T17:53:24.653000Z, 1534.77 2012-04-25T17:53:24.762000Z, 1534.77 2012-04-25T17:53:24.856000Z, 1534.77 2012-04-25T17:53:24.950000Z, 1534.78 2012-04-25T17:53:25.059000Z, 1534.78 2012-04-25T17:53:25.153000Z, 1534.78 2012-04-25T17:53:25.262000Z, 1534.78 2012-04-25T17:53:25.356000Z, 1534.78 2012-04-25T17:53:25.450000Z, 1534.78 2012-04-25T17:53:25.559000Z, 1534.78 2012-04-25T17:53:25.653000Z, 1534.78 2012-04-25T17:53:25.762000Z, 1534.78 2012-04-25T17:53:25.856000Z, 1534.78 2012-04-25T17:53:25.950000Z, 1534.78 2012-04-25T17:53:26.059000Z, 1534.78 2012-04-25T17:53:26.153000Z, 1534.78 2012-04-25T17:53:26.262000Z, 1534.78 2012-04-25T17:53:26.356000Z, 1534.79 2012-04-25T17:53:26.450000Z, 1534.79 2012-04-25T17:53:26.559000Z, 1534.79 2012-04-25T17:53:26.653000Z, 1534.79 2012-04-25T17:53:26.762000Z, 1534.79 2012-04-25T17:53:26.856000Z, 1534.79 2012-04-25T17:53:26.965000Z, 1534.79 2012-04-25T17:53:27.059000Z, 1534.79 2012-04-25T17:53:27.153000Z, 1534.79 2012-04-25T17:53:27.262000Z, 1534.79 2012-04-25T17:53:27.356000Z, 1534.79 2012-04-25T17:53:27.465000Z, 1534.79 2012-04-25T17:53:27.559000Z, 1534.79 2012-04-25T17:53:27.653000Z, 1534.79 2012-04-25T17:53:27.762000Z, 1534.78 2012-04-25T17:53:27.856000Z, 1534.78 2012-04-25T17:53:27.965000Z, 1534.77 2012-04-25T17:53:28.059000Z, 1534.77 2012-04-25T17:53:28.153000Z, 1534.76 2012-04-25T17:53:28.262000Z, 1534.75 2012-04-25T17:53:28.356000Z, 1534.74 2012-04-25T17:53:28.465000Z, 1534.74 2012-04-25T17:53:28.559000Z, 1534.73 2012-04-25T17:53:28.653000Z, 1534.72 2012-04-25T17:53:28.762000Z, 1534.72 2012-04-25T17:53:28.856000Z, 1534.71 2012-04-25T17:53:28.965000Z, 1534.71 2012-04-25T17:53:29.059000Z, 1534.70 2012-04-25T17:53:29.153000Z, 1534.70 2012-04-25T17:53:29.262000Z, 1534.70 2012-04-25T17:53:29.356000Z, 1534.70 2012-04-25T17:53:29.450000Z, 1534.70 2012-04-25T17:53:29.559000Z, 1534.70 2012-04-25T17:53:29.653000Z, 1534.70 2012-04-25T17:53:29.762000Z, 1534.71 2012-04-25T17:53:29.856000Z, 1534.71 2012-04-25T17:53:29.965000Z, 1534.72 2012-04-25T17:53:30.059000Z, 1534.73 2012-04-25T17:53:30.153000Z, 1534.73 2012-04-25T17:53:30.262000Z, 1534.74 2012-04-25T17:53:30.356000Z, 1534.75 2012-04-25T17:53:30.465000Z, 1534.75 2012-04-25T17:53:30.559000Z, 1534.76 2012-04-25T17:53:30.653000Z, 1534.76 2012-04-25T17:53:30.762000Z, 1534.76 2012-04-25T17:53:30.856000Z, 1534.77 2012-04-25T17:53:30.965000Z, 1534.77 2012-04-25T17:53:31.059000Z, 1534.77 2012-04-25T17:53:31.153000Z, 1534.77 2012-04-25T17:53:31.262000Z, 1534.78 2012-04-25T17:53:31.356000Z, 1534.78 2012-04-25T17:53:31.465000Z, 1534.78 2012-04-25T17:53:31.559000Z, 1534.78 2012-04-25T17:53:31.653000Z, 1534.78 2012-04-25T17:53:31.762000Z, 1534.78 2012-04-25T17:53:31.856000Z, 1534.78 2012-04-25T17:53:31.965000Z, 1534.78 2012-04-25T17:53:32.059000Z, 1534.78 2012-04-25T17:53:32.153000Z, 1534.78 2012-04-25T17:53:32.262000Z, 1534.78 2012-04-25T17:53:32.356000Z, 1534.78 2012-04-25T17:53:32.465000Z, 1534.78 2012-04-25T17:53:32.559000Z, 1534.78 2012-04-25T17:53:32.653000Z, 1534.78 2012-04-25T17:53:32.762000Z, 1534.78 2012-04-25T17:53:32.856000Z, 1534.77 2012-04-25T17:53:32.965000Z, 1534.77 2012-04-25T17:53:33.075000Z, 1534.77 2012-04-25T17:53:33.169000Z, 1534.76 2012-04-25T17:53:33.262000Z, 1534.75 2012-04-25T17:53:33.356000Z, 1534.75 2012-04-25T17:53:33.450000Z, 1534.74 2012-04-25T17:53:33.559000Z, 1534.73 2012-04-25T17:53:33.653000Z, 1534.72 2012-04-25T17:53:33.762000Z, 1534.72 2012-04-25T17:53:33.856000Z, 1534.71 2012-04-25T17:53:33.965000Z, 1534.71 2012-04-25T17:53:34.059000Z, 1534.70 2012-04-25T17:53:34.153000Z, 1534.70 2012-04-25T17:53:34.262000Z, 1534.69 2012-04-25T17:53:34.356000Z, 1534.69 2012-04-25T17:53:34.466000Z, 1534.68 2012-04-25T17:53:34.559000Z, 1534.68 2012-04-25T17:53:34.653000Z, 1534.68 2012-04-25T17:53:34.762000Z, 1534.68 2012-04-25T17:53:34.856000Z, 1534.68 2012-04-25T17:53:34.966000Z, 1534.68 2012-04-25T17:53:35.059000Z, 1534.68 2012-04-25T17:53:35.153000Z, 1534.69 2012-04-25T17:53:35.262000Z, 1534.69 2012-04-25T17:53:35.356000Z, 1534.70 2012-04-25T17:53:35.466000Z, 1534.70 2012-04-25T17:53:35.559000Z, 1534.71 2012-04-25T17:53:35.653000Z, 1534.71 2012-04-25T17:53:35.762000Z, 1534.71 2012-04-25T17:53:35.856000Z, 1534.72 2012-04-25T17:53:35.966000Z, 1534.72 2012-04-25T17:53:36.059000Z, 1534.73 2012-04-25T17:53:36.153000Z, 1534.73 2012-04-25T17:53:36.262000Z, 1534.74 2012-04-25T17:53:36.356000Z, 1534.74 2012-04-25T17:53:36.466000Z, 1534.75 2012-04-25T17:53:36.559000Z, 1534.75 2012-04-25T17:53:36.653000Z, 1534.76 2012-04-25T17:53:36.762000Z, 1534.76 2012-04-25T17:53:36.856000Z, 1534.76 2012-04-25T17:53:36.950000Z, 1534.76 2012-04-25T17:53:37.059000Z, 1534.77 2012-04-25T17:53:37.153000Z, 1534.77 2012-04-25T17:53:37.262000Z, 1534.77 2012-04-25T17:53:37.356000Z, 1534.77 2012-04-25T17:53:37.466000Z, 1534.77 2012-04-25T17:53:37.559000Z, 1534.78 2012-04-25T17:53:37.653000Z, 1534.78 2012-04-25T17:53:37.762000Z, 1534.78 2012-04-25T17:53:37.856000Z, 1534.78 2012-04-25T17:53:37.966000Z, 1534.78 2012-04-25T17:53:38.059000Z, 1534.77 2012-04-25T17:53:38.153000Z, 1534.77 2012-04-25T17:53:38.262000Z, 1534.76 2012-04-25T17:53:38.356000Z, 1534.75 2012-04-25T17:53:38.466000Z, 1534.74 2012-04-25T17:53:38.559000Z, 1534.73 2012-04-25T17:53:38.653000Z, 1534.72 2012-04-25T17:53:38.762000Z, 1534.71 2012-04-25T17:53:38.856000Z, 1534.70 2012-04-25T17:53:38.950000Z, 1534.70 2012-04-25T17:53:39.059000Z, 1534.70 2012-04-25T17:53:39.153000Z, 1534.69 2012-04-25T17:53:39.262000Z, 1534.69 2012-04-25T17:53:39.356000Z, 1534.69 2012-04-25T17:53:39.466000Z, 1534.69 2012-04-25T17:53:39.559000Z, 1534.69 2012-04-25T17:53:39.653000Z, 1534.69 2012-04-25T17:53:39.762000Z, 1534.70 2012-04-25T17:53:39.856000Z, 1534.70 2012-04-25T17:53:39.966000Z, 1534.71 2012-04-25T17:53:40.059000Z, 1534.72 2012-04-25T17:53:40.153000Z, 1534.73 2012-04-25T17:53:40.262000Z, 1534.73 2012-04-25T17:53:40.356000Z, 1534.74 2012-04-25T17:53:40.466000Z, 1534.75 2012-04-25T17:53:40.559000Z, 1534.75 2012-04-25T17:53:40.653000Z, 1534.76 2012-04-25T17:53:40.762000Z, 1534.76 2012-04-25T17:53:40.856000Z, 1534.77 2012-04-25T17:53:40.966000Z, 1534.77 2012-04-25T17:53:41.059000Z, 1534.77 2012-04-25T17:53:41.153000Z, 1534.78 2012-04-25T17:53:41.262000Z, 1534.78 2012-04-25T17:53:41.356000Z, 1534.78 2012-04-25T17:53:41.466000Z, 1534.78 2012-04-25T17:53:41.559000Z, 1534.78 2012-04-25T17:53:41.653000Z, 1534.79 2012-04-25T17:53:41.762000Z, 1534.79 2012-04-25T17:53:41.856000Z, 1534.79 2012-04-25T17:53:41.966000Z, 1534.79 2012-04-25T17:53:42.059000Z, 1534.79 2012-04-25T17:53:42.153000Z, 1534.79 2012-04-25T17:53:42.262000Z, 1534.79 2012-04-25T17:53:42.356000Z, 1534.79 2012-04-25T17:53:42.466000Z, 1534.79 2012-04-25T17:53:42.559000Z, 1534.79 2012-04-25T17:53:42.653000Z, 1534.79 2012-04-25T17:53:42.762000Z, 1534.79 2012-04-25T17:53:42.856000Z, 1534.78 2012-04-25T17:53:42.950000Z, 1534.77 2012-04-25T17:53:43.059000Z, 1534.77 2012-04-25T17:53:43.153000Z, 1534.76 2012-04-25T17:53:43.262000Z, 1534.75 2012-04-25T17:53:43.356000Z, 1534.74 2012-04-25T17:53:43.466000Z, 1534.74 2012-04-25T17:53:43.559000Z, 1534.73 2012-04-25T17:53:43.653000Z, 1534.73 2012-04-25T17:53:43.762000Z, 1534.73 2012-04-25T17:53:43.856000Z, 1534.74 2012-04-25T17:53:43.966000Z, 1534.74 2012-04-25T17:53:44.059000Z, 1534.74 2012-04-25T17:53:44.153000Z, 1534.74 2012-04-25T17:53:44.263000Z, 1534.74 2012-04-25T17:53:44.356000Z, 1534.74 2012-04-25T17:53:44.466000Z, 1534.74 2012-04-25T17:53:44.559000Z, 1534.74 2012-04-25T17:53:44.653000Z, 1534.74 2012-04-25T17:53:44.763000Z, 1534.74 2012-04-25T17:53:44.856000Z, 1534.74 2012-04-25T17:53:44.966000Z, 1534.75 2012-04-25T17:53:45.059000Z, 1534.75 2012-04-25T17:53:45.153000Z, 1534.76 2012-04-25T17:53:45.263000Z, 1534.76 2012-04-25T17:53:45.356000Z, 1534.76 2012-04-25T17:53:45.466000Z, 1534.77 2012-04-25T17:53:45.559000Z, 1534.77 2012-04-25T17:53:45.653000Z, 1534.77 2012-04-25T17:53:45.763000Z, 1534.77 2012-04-25T17:53:45.856000Z, 1534.78 2012-04-25T17:53:45.966000Z, 1534.78 2012-04-25T17:53:46.059000Z, 1534.78 2012-04-25T17:53:46.153000Z, 1534.78 2012-04-25T17:53:46.263000Z, 1534.78 2012-04-25T17:53:46.356000Z, 1534.78 2012-04-25T17:53:46.450000Z, 1534.79 2012-04-25T17:53:46.544000Z, 1534.79 2012-04-25T17:53:46.653000Z, 1534.79 2012-04-25T17:53:46.763000Z, 1534.79 2012-04-25T17:53:46.856000Z, 1534.79 2012-04-25T17:53:46.950000Z, 1534.79 2012-04-25T17:53:47.059000Z, 1534.79 2012-04-25T17:53:47.169000Z, 1534.79 2012-04-25T17:53:47.263000Z, 1534.79 2012-04-25T17:53:47.356000Z, 1534.79 2012-04-25T17:53:47.466000Z, 1534.79 2012-04-25T17:53:47.559000Z, 1534.79 2012-04-25T17:53:47.653000Z, 1534.79 2012-04-25T17:53:47.763000Z, 1534.79 2012-04-25T17:53:47.856000Z, 1534.79 2012-04-25T17:53:47.950000Z, 1534.79 2012-04-25T17:53:48.059000Z, 1534.79 2012-04-25T17:53:48.153000Z, 1534.78 2012-04-25T17:53:48.263000Z, 1534.78 2012-04-25T17:53:48.356000Z, 1534.77 2012-04-25T17:53:48.450000Z, 1534.76 2012-04-25T17:53:48.559000Z, 1534.75 2012-04-25T17:53:48.653000Z, 1534.75 2012-04-25T17:53:48.763000Z, 1534.74 2012-04-25T17:53:48.856000Z, 1534.74 2012-04-25T17:53:48.950000Z, 1534.74 2012-04-25T17:53:49.059000Z, 1534.74 2012-04-25T17:53:49.153000Z, 1534.74 2012-04-25T17:53:49.263000Z, 1534.74 2012-04-25T17:53:49.356000Z, 1534.74 2012-04-25T17:53:49.450000Z, 1534.74 2012-04-25T17:53:49.559000Z, 1534.74 2012-04-25T17:53:49.653000Z, 1534.74 2012-04-25T17:53:49.763000Z, 1534.74 2012-04-25T17:53:49.856000Z, 1534.74 2012-04-25T17:53:49.950000Z, 1534.74 2012-04-25T17:53:50.059000Z, 1534.74 2012-04-25T17:53:50.153000Z, 1534.74 2012-04-25T17:53:50.263000Z, 1534.74 2012-04-25T17:53:50.356000Z, 1534.74 2012-04-25T17:53:50.466000Z, 1534.73 2012-04-25T17:53:50.559000Z, 1534.73 2012-04-25T17:53:50.653000Z, 1534.73 2012-04-25T17:53:50.763000Z, 1534.73 2012-04-25T17:53:50.856000Z, 1534.73 2012-04-25T17:53:50.950000Z, 1534.73 2012-04-25T17:53:51.044000Z, 1534.73 2012-04-25T17:53:51.153000Z, 1534.73 2012-04-25T17:53:51.263000Z, 1534.73 2012-04-25T17:53:51.356000Z, 1534.73 2012-04-25T17:53:51.450000Z, 1534.74 2012-04-25T17:53:51.559000Z, 1534.74 2012-04-25T17:53:51.653000Z, 1534.75 2012-04-25T17:53:51.763000Z, 1534.75 2012-04-25T17:53:51.856000Z, 1534.76 2012-04-25T17:53:51.950000Z, 1534.77 2012-04-25T17:53:52.059000Z, 1534.77 2012-04-25T17:53:52.153000Z, 1534.77 2012-04-25T17:53:52.263000Z, 1534.78 2012-04-25T17:53:52.356000Z, 1534.78 2012-04-25T17:53:52.466000Z, 1534.78 2012-04-25T17:53:52.559000Z, 1534.79 2012-04-25T17:53:52.653000Z, 1534.79 2012-04-25T17:53:52.763000Z, 1534.79 2012-04-25T17:53:52.856000Z, 1534.79 2012-04-25T17:53:52.950000Z, 1534.79 2012-04-25T17:53:53.059000Z, 1534.79 2012-04-25T17:53:53.153000Z, 1534.80 2012-04-25T17:53:53.263000Z, 1534.80 2012-04-25T17:53:53.356000Z, 1534.80 2012-04-25T17:53:53.466000Z, 1534.80 2012-04-25T17:53:53.559000Z, 1534.80 2012-04-25T17:53:53.653000Z, 1534.80 2012-04-25T17:53:53.763000Z, 1534.80 2012-04-25T17:53:53.856000Z, 1534.80 2012-04-25T17:53:53.950000Z, 1534.80 2012-04-25T17:53:54.060000Z, 1534.79 2012-04-25T17:53:54.153000Z, 1534.79 2012-04-25T17:53:54.263000Z, 1534.79 2012-04-25T17:53:54.356000Z, 1534.78 2012-04-25T17:53:54.466000Z, 1534.77 2012-04-25T17:53:54.560000Z, 1534.76 2012-04-25T17:53:54.653000Z, 1534.76 2012-04-25T17:53:54.763000Z, 1534.75 2012-04-25T17:53:54.856000Z, 1534.74 2012-04-25T17:53:54.966000Z, 1534.74 2012-04-25T17:53:55.060000Z, 1534.74 2012-04-25T17:53:55.153000Z, 1534.74 2012-04-25T17:53:55.263000Z, 1534.74 2012-04-25T17:53:55.356000Z, 1534.74 2012-04-25T17:53:55.450000Z, 1534.74 2012-04-25T17:53:55.560000Z, 1534.74 2012-04-25T17:53:55.653000Z, 1534.74 2012-04-25T17:53:55.763000Z, 1534.74 2012-04-25T17:53:55.856000Z, 1534.74 2012-04-25T17:53:55.950000Z, 1534.75 2012-04-25T17:53:56.060000Z, 1534.75 2012-04-25T17:53:56.153000Z, 1534.75 2012-04-25T17:53:56.263000Z, 1534.75 2012-04-25T17:53:56.356000Z, 1534.75 2012-04-25T17:53:56.466000Z, 1534.76 2012-04-25T17:53:56.560000Z, 1534.76 2012-04-25T17:53:56.653000Z, 1534.76 2012-04-25T17:53:56.763000Z, 1534.76 2012-04-25T17:53:56.856000Z, 1534.77 2012-04-25T17:53:56.966000Z, 1534.77 2012-04-25T17:53:57.060000Z, 1534.77 2012-04-25T17:53:57.153000Z, 1534.77 2012-04-25T17:53:57.263000Z, 1534.78 2012-04-25T17:53:57.356000Z, 1534.78 2012-04-25T17:53:57.450000Z, 1534.78 2012-04-25T17:53:57.560000Z, 1534.78 2012-04-25T17:53:57.653000Z, 1534.78 2012-04-25T17:53:57.763000Z, 1534.78 2012-04-25T17:53:57.856000Z, 1534.78 2012-04-25T17:53:57.966000Z, 1534.79 2012-04-25T17:53:58.060000Z, 1534.79 2012-04-25T17:53:58.153000Z, 1534.79 2012-04-25T17:53:58.263000Z, 1534.79 2012-04-25T17:53:58.356000Z, 1534.79 2012-04-25T17:53:58.466000Z, 1534.79 2012-04-25T17:53:58.560000Z, 1534.79 2012-04-25T17:53:58.653000Z, 1534.79 2012-04-25T17:53:58.763000Z, 1534.79 2012-04-25T17:53:58.856000Z, 1534.79 2012-04-25T17:53:58.966000Z, 1534.79 2012-04-25T17:53:59.060000Z, 1534.79 2012-04-25T17:53:59.153000Z, 1534.79 2012-04-25T17:53:59.263000Z, 1534.79 2012-04-25T17:53:59.356000Z, 1534.79 2012-04-25T17:53:59.450000Z, 1534.78 2012-04-25T17:53:59.560000Z, 1534.78 2012-04-25T17:53:59.653000Z, 1534.77 2012-04-25T17:53:59.763000Z, 1534.76 2012-04-25T17:53:59.856000Z, 1534.76 2012-04-25T17:53:59.950000Z, 1534.75 2012-04-25T17:54:00.060000Z, 1534.74 2012-04-25T17:54:00.153000Z, 1534.74 2012-04-25T17:54:00.263000Z, 1534.73 2012-04-25T17:54:00.356000Z, 1534.73 2012-04-25T17:54:00.466000Z, 1534.73 2012-04-25T17:54:00.560000Z, 1534.73 2012-04-25T17:54:00.653000Z, 1534.73 2012-04-25T17:54:00.763000Z, 1534.73 2012-04-25T17:54:00.856000Z, 1534.73 2012-04-25T17:54:00.966000Z, 1534.73 2012-04-25T17:54:01.060000Z, 1534.74 2012-04-25T17:54:01.153000Z, 1534.74 2012-04-25T17:54:01.263000Z, 1534.74 2012-04-25T17:54:01.356000Z, 1534.74 2012-04-25T17:54:01.450000Z, 1534.74 2012-04-25T17:54:01.560000Z, 1534.75 2012-04-25T17:54:01.653000Z, 1534.75 2012-04-25T17:54:01.763000Z, 1534.76 2012-04-25T17:54:01.856000Z, 1534.76 2012-04-25T17:54:01.966000Z, 1534.77 2012-04-25T17:54:02.060000Z, 1534.77 2012-04-25T17:54:02.153000Z, 1534.77 2012-04-25T17:54:02.263000Z, 1534.78 2012-04-25T17:54:02.356000Z, 1534.78 2012-04-25T17:54:02.466000Z, 1534.78 2012-04-25T17:54:02.560000Z, 1534.78 2012-04-25T17:54:02.669000Z, 1534.79 2012-04-25T17:54:02.763000Z, 1534.79 2012-04-25T17:54:02.856000Z, 1534.79 2012-04-25T17:54:02.966000Z, 1534.79 2012-04-25T17:54:03.060000Z, 1534.79 2012-04-25T17:54:03.153000Z, 1534.80 2012-04-25T17:54:03.263000Z, 1534.80 2012-04-25T17:54:03.356000Z, 1534.80 2012-04-25T17:54:03.450000Z, 1534.80 2012-04-25T17:54:03.560000Z, 1534.80 2012-04-25T17:54:03.653000Z, 1534.80 2012-04-25T17:54:03.763000Z, 1534.81 2012-04-25T17:54:03.857000Z, 1534.81 2012-04-25T17:54:03.966000Z, 1534.81 2012-04-25T17:54:04.060000Z, 1534.81 2012-04-25T17:54:04.153000Z, 1534.81 2012-04-25T17:54:04.263000Z, 1534.81 2012-04-25T17:54:04.357000Z, 1534.81 2012-04-25T17:54:04.466000Z, 1534.81 2012-04-25T17:54:04.560000Z, 1534.81 2012-04-25T17:54:04.653000Z, 1534.81 2012-04-25T17:54:04.763000Z, 1534.81 2012-04-25T17:54:04.857000Z, 1534.81 2012-04-25T17:54:04.966000Z, 1534.81 2012-04-25T17:54:05.060000Z, 1534.80 2012-04-25T17:54:05.153000Z, 1534.79 2012-04-25T17:54:05.263000Z, 1534.79 2012-04-25T17:54:05.357000Z, 1534.78 2012-04-25T17:54:05.466000Z, 1534.78 2012-04-25T17:54:05.560000Z, 1534.78 2012-04-25T17:54:05.653000Z, 1534.78 2012-04-25T17:54:05.747000Z, 1534.78 2012-04-25T17:54:05.857000Z, 1534.78 2012-04-25T17:54:05.966000Z, 1534.78 2012-04-25T17:54:06.060000Z, 1534.78 2012-04-25T17:54:06.153000Z, 1534.79 2012-04-25T17:54:06.263000Z, 1534.79 2012-04-25T17:54:06.357000Z, 1534.79 2012-04-25T17:54:06.466000Z, 1534.80 2012-04-25T17:54:06.560000Z, 1534.80 2012-04-25T17:54:06.669000Z, 1534.80 2012-04-25T17:54:06.763000Z, 1534.79 2012-04-25T17:54:06.857000Z, 1534.79 2012-04-25T17:54:06.966000Z, 1534.79 2012-04-25T17:54:07.060000Z, 1534.79 2012-04-25T17:54:07.153000Z, 1534.80 2012-04-25T17:54:07.263000Z, 1534.80 2012-04-25T17:54:07.357000Z, 1534.80 2012-04-25T17:54:07.466000Z, 1534.80 2012-04-25T17:54:07.560000Z, 1534.80 2012-04-25T17:54:07.653000Z, 1534.80 2012-04-25T17:54:07.763000Z, 1534.80 2012-04-25T17:54:07.857000Z, 1534.80 2012-04-25T17:54:07.966000Z, 1534.80 2012-04-25T17:54:08.060000Z, 1534.80 2012-04-25T17:54:08.153000Z, 1534.80 2012-04-25T17:54:08.263000Z, 1534.81 2012-04-25T17:54:08.357000Z, 1534.81 2012-04-25T17:54:08.466000Z, 1534.81 2012-04-25T17:54:08.560000Z, 1534.81 2012-04-25T17:54:08.653000Z, 1534.81 2012-04-25T17:54:08.763000Z, 1534.81 2012-04-25T17:54:08.857000Z, 1534.81 2012-04-25T17:54:08.966000Z, 1534.81 2012-04-25T17:54:09.060000Z, 1534.80 2012-04-25T17:54:09.153000Z, 1534.80 2012-04-25T17:54:09.263000Z, 1534.80 2012-04-25T17:54:09.357000Z, 1534.80 2012-04-25T17:54:09.450000Z, 1534.80 2012-04-25T17:54:09.560000Z, 1534.80 2012-04-25T17:54:09.653000Z, 1534.80 2012-04-25T17:54:09.763000Z, 1534.80 2012-04-25T17:54:09.857000Z, 1534.80 2012-04-25T17:54:09.966000Z, 1534.80 2012-04-25T17:54:10.060000Z, 1534.80 2012-04-25T17:54:10.153000Z, 1534.80 2012-04-25T17:54:10.247000Z, 1534.79 2012-04-25T17:54:10.357000Z, 1534.79 2012-04-25T17:54:10.466000Z, 1534.79 2012-04-25T17:54:10.560000Z, 1534.79 2012-04-25T17:54:10.653000Z, 1534.79 2012-04-25T17:54:10.763000Z, 1534.79 2012-04-25T17:54:10.857000Z, 1534.78 2012-04-25T17:54:10.950000Z, 1534.78 2012-04-25T17:54:11.060000Z, 1534.77 2012-04-25T17:54:11.153000Z, 1534.77 2012-04-25T17:54:11.263000Z, 1534.76 2012-04-25T17:54:11.357000Z, 1534.76 2012-04-25T17:54:11.450000Z, 1534.76 2012-04-25T17:54:11.560000Z, 1534.76 2012-04-25T17:54:11.653000Z, 1534.76 2012-04-25T17:54:11.763000Z, 1534.76 2012-04-25T17:54:11.857000Z, 1534.76 2012-04-25T17:54:11.950000Z, 1534.76 2012-04-25T17:54:12.060000Z, 1534.76 2012-04-25T17:54:12.153000Z, 1534.76 2012-04-25T17:54:12.263000Z, 1534.76 2012-04-25T17:54:12.357000Z, 1534.76 2012-04-25T17:54:12.450000Z, 1534.77 2012-04-25T17:54:12.560000Z, 1534.77 2012-04-25T17:54:12.653000Z, 1534.77 2012-04-25T17:54:12.747000Z, 1534.77 2012-04-25T17:54:12.857000Z, 1534.77 2012-04-25T17:54:12.950000Z, 1534.77 2012-04-25T17:54:13.060000Z, 1534.78 2012-04-25T17:54:13.153000Z, 1534.78 2012-04-25T17:54:13.263000Z, 1534.78 2012-04-25T17:54:13.357000Z, 1534.78 2012-04-25T17:54:13.450000Z, 1534.78 2012-04-25T17:54:13.560000Z, 1534.78 2012-04-25T17:54:13.654000Z, 1534.78 2012-04-25T17:54:13.763000Z, 1534.78 2012-04-25T17:54:13.857000Z, 1534.79 2012-04-25T17:54:13.950000Z, 1534.79 2012-04-25T17:54:14.060000Z, 1534.79 2012-04-25T17:54:14.154000Z, 1534.79 2012-04-25T17:54:14.263000Z, 1534.79 2012-04-25T17:54:14.357000Z, 1534.79 2012-04-25T17:54:14.450000Z, 1534.79 2012-04-25T17:54:14.560000Z, 1534.79 2012-04-25T17:54:14.654000Z, 1534.79 2012-04-25T17:54:14.747000Z, 1534.79 2012-04-25T17:54:14.857000Z, 1534.79 2012-04-25T17:54:14.950000Z, 1534.79 2012-04-25T17:54:15.060000Z, 1534.79 2012-04-25T17:54:15.154000Z, 1534.79 2012-04-25T17:54:15.263000Z, 1534.79 2012-04-25T17:54:15.357000Z, 1534.79 2012-04-25T17:54:15.466000Z, 1534.79 2012-04-25T17:54:15.560000Z, 1534.79 2012-04-25T17:54:15.654000Z, 1534.79 2012-04-25T17:54:15.747000Z, 1534.78 2012-04-25T17:54:15.857000Z, 1534.77 2012-04-25T17:54:15.950000Z, 1534.77 2012-04-25T17:54:16.060000Z, 1534.76 2012-04-25T17:54:16.154000Z, 1534.75 2012-04-25T17:54:16.263000Z, 1534.74 2012-04-25T17:54:16.357000Z, 1534.74 2012-04-25T17:54:16.466000Z, 1534.74 2012-04-25T17:54:16.560000Z, 1534.73 2012-04-25T17:54:16.654000Z, 1534.73 2012-04-25T17:54:16.763000Z, 1534.73 2012-04-25T17:54:16.857000Z, 1534.73 2012-04-25T17:54:16.950000Z, 1534.73 2012-04-25T17:54:17.060000Z, 1534.73 2012-04-25T17:54:17.154000Z, 1534.73 2012-04-25T17:54:17.263000Z, 1534.73 2012-04-25T17:54:17.357000Z, 1534.73 2012-04-25T17:54:17.450000Z, 1534.74 2012-04-25T17:54:17.560000Z, 1534.74 2012-04-25T17:54:17.654000Z, 1534.74 2012-04-25T17:54:17.747000Z, 1534.75 2012-04-25T17:54:17.857000Z, 1534.75 2012-04-25T17:54:17.950000Z, 1534.76 2012-04-25T17:54:18.060000Z, 1534.76 2012-04-25T17:54:18.154000Z, 1534.76 2012-04-25T17:54:18.263000Z, 1534.77 2012-04-25T17:54:18.357000Z, 1534.77 2012-04-25T17:54:18.450000Z, 1534.77 2012-04-25T17:54:18.560000Z, 1534.78 2012-04-25T17:54:18.654000Z, 1534.78 2012-04-25T17:54:18.763000Z, 1534.78 2012-04-25T17:54:18.872000Z, 1534.78 2012-04-25T17:54:18.950000Z, 1534.78 2012-04-25T17:54:19.060000Z, 1534.79 2012-04-25T17:54:19.154000Z, 1534.79 2012-04-25T17:54:19.247000Z, 1534.79 2012-04-25T17:54:19.357000Z, 1534.79 2012-04-25T17:54:19.466000Z, 1534.79 2012-04-25T17:54:19.560000Z, 1534.79 2012-04-25T17:54:19.654000Z, 1534.79 2012-04-25T17:54:19.747000Z, 1534.79 2012-04-25T17:54:19.857000Z, 1534.79 2012-04-25T17:54:19.950000Z, 1534.79 2012-04-25T17:54:20.060000Z, 1534.79 2012-04-25T17:54:20.154000Z, 1534.79 2012-04-25T17:54:20.263000Z, 1534.78 2012-04-25T17:54:20.357000Z, 1534.78 2012-04-25T17:54:20.466000Z, 1534.78 2012-04-25T17:54:20.560000Z, 1534.78 2012-04-25T17:54:20.654000Z, 1534.78 2012-04-25T17:54:20.763000Z, 1534.78 2012-04-25T17:54:20.857000Z, 1534.78 2012-04-25T17:54:20.950000Z, 1534.78 2012-04-25T17:54:21.060000Z, 1534.78 2012-04-25T17:54:21.154000Z, 1534.78 2012-04-25T17:54:21.263000Z, 1534.78 2012-04-25T17:54:21.357000Z, 1534.78 2012-04-25T17:54:21.466000Z, 1534.79 2012-04-25T17:54:21.560000Z, 1534.79 2012-04-25T17:54:21.654000Z, 1534.79 2012-04-25T17:54:21.763000Z, 1534.79 2012-04-25T17:54:21.857000Z, 1534.79 2012-04-25T17:54:21.966000Z, 1534.79 2012-04-25T17:54:22.060000Z, 1534.79 2012-04-25T17:54:22.154000Z, 1534.79 2012-04-25T17:54:22.263000Z, 1534.79 2012-04-25T17:54:22.357000Z, 1534.80 2012-04-25T17:54:22.466000Z, 1534.80 2012-04-25T17:54:22.560000Z, 1534.80 2012-04-25T17:54:22.654000Z, 1534.80 2012-04-25T17:54:22.763000Z, 1534.80 2012-04-25T17:54:22.857000Z, 1534.80 2012-04-25T17:54:22.966000Z, 1534.80 2012-04-25T17:54:23.060000Z, 1534.80 2012-04-25T17:54:23.154000Z, 1534.80 2012-04-25T17:54:23.263000Z, 1534.80 2012-04-25T17:54:23.357000Z, 1534.80 2012-04-25T17:54:23.466000Z, 1534.80 2012-04-25T17:54:23.560000Z, 1534.80 2012-04-25T17:54:23.654000Z, 1534.80 2012-04-25T17:54:23.763000Z, 1534.80 2012-04-25T17:54:23.857000Z, 1534.80 2012-04-25T17:54:23.966000Z, 1534.80 2012-04-25T17:54:24.060000Z, 1534.80 2012-04-25T17:54:24.154000Z, 1534.80 2012-04-25T17:54:24.263000Z, 1534.79 2012-04-25T17:54:24.357000Z, 1534.79 2012-04-25T17:54:24.466000Z, 1534.79 2012-04-25T17:54:24.560000Z, 1534.78 2012-04-25T17:54:24.654000Z, 1534.78 2012-04-25T17:54:24.763000Z, 1534.78 2012-04-25T17:54:24.857000Z, 1534.77 2012-04-25T17:54:24.966000Z, 1534.77 2012-04-25T17:54:25.060000Z, 1534.77 2012-04-25T17:54:25.154000Z, 1534.77 2012-04-25T17:54:25.263000Z, 1534.77 2012-04-25T17:54:25.357000Z, 1534.77 2012-04-25T17:54:25.466000Z, 1534.77 2012-04-25T17:54:25.560000Z, 1534.77 2012-04-25T17:54:25.654000Z, 1534.77 2012-04-25T17:54:25.763000Z, 1534.77 2012-04-25T17:54:25.857000Z, 1534.77 2012-04-25T17:54:25.951000Z, 1534.77 2012-04-25T17:54:26.060000Z, 1534.78 2012-04-25T17:54:26.154000Z, 1534.78 2012-04-25T17:54:26.263000Z, 1534.78 2012-04-25T17:54:26.357000Z, 1534.78 2012-04-25T17:54:26.466000Z, 1534.78 2012-04-25T17:54:26.560000Z, 1534.78 2012-04-25T17:54:26.654000Z, 1534.79 2012-04-25T17:54:26.763000Z, 1534.79 2012-04-25T17:54:26.857000Z, 1534.79 2012-04-25T17:54:26.966000Z, 1534.79 2012-04-25T17:54:27.060000Z, 1534.79 2012-04-25T17:54:27.154000Z, 1534.79 2012-04-25T17:54:27.263000Z, 1534.80 2012-04-25T17:54:27.357000Z, 1534.80 2012-04-25T17:54:27.466000Z, 1534.80 2012-04-25T17:54:27.560000Z, 1534.80 2012-04-25T17:54:27.654000Z, 1534.80 2012-04-25T17:54:27.763000Z, 1534.80 2012-04-25T17:54:27.857000Z, 1534.80 2012-04-25T17:54:27.966000Z, 1534.80 2012-04-25T17:54:28.060000Z, 1534.80 2012-04-25T17:54:28.154000Z, 1534.80 2012-04-25T17:54:28.263000Z, 1534.80 2012-04-25T17:54:28.357000Z, 1534.80 2012-04-25T17:54:28.466000Z, 1534.80 2012-04-25T17:54:28.560000Z, 1534.80 2012-04-25T17:54:28.654000Z, 1534.80 2012-04-25T17:54:28.763000Z, 1534.80 2012-04-25T17:54:28.857000Z, 1534.80 2012-04-25T17:54:28.951000Z, 1534.80 2012-04-25T17:54:29.060000Z, 1534.80 2012-04-25T17:54:29.154000Z, 1534.80 2012-04-25T17:54:29.263000Z, 1534.80 2012-04-25T17:54:29.357000Z, 1534.80 2012-04-25T17:54:29.466000Z, 1534.80 2012-04-25T17:54:29.560000Z, 1534.80 2012-04-25T17:54:29.654000Z, 1534.80 2012-04-25T17:54:29.747000Z, 1534.80 2012-04-25T17:54:29.857000Z, 1534.80 2012-04-25T17:54:29.966000Z, 1534.80 2012-04-25T17:54:30.060000Z, 1534.80 2012-04-25T17:54:30.154000Z, 1534.80 2012-04-25T17:54:30.263000Z, 1534.80 2012-04-25T17:54:30.357000Z, 1534.80 2012-04-25T17:54:30.451000Z, 1534.80 2012-04-25T17:54:30.560000Z, 1534.80 2012-04-25T17:54:30.654000Z, 1534.80 2012-04-25T17:54:30.747000Z, 1534.80 2012-04-25T17:54:30.857000Z, 1534.80 2012-04-25T17:54:30.966000Z, 1534.80 2012-04-25T17:54:31.060000Z, 1534.80 2012-04-25T17:54:31.154000Z, 1534.80 2012-04-25T17:54:31.263000Z, 1534.80 2012-04-25T17:54:31.357000Z, 1534.80 2012-04-25T17:54:31.466000Z, 1534.80 2012-04-25T17:54:31.560000Z, 1534.80 2012-04-25T17:54:31.654000Z, 1534.80 2012-04-25T17:54:31.763000Z, 1534.80 2012-04-25T17:54:31.857000Z, 1534.81 2012-04-25T17:54:31.966000Z, 1534.81 2012-04-25T17:54:32.060000Z, 1534.81 2012-04-25T17:54:32.154000Z, 1534.81 2012-04-25T17:54:32.263000Z, 1534.80 2012-04-25T17:54:32.357000Z, 1534.80 2012-04-25T17:54:32.466000Z, 1534.80 2012-04-25T17:54:32.560000Z, 1534.80 2012-04-25T17:54:32.654000Z, 1534.80 2012-04-25T17:54:32.763000Z, 1534.79 2012-04-25T17:54:32.857000Z, 1534.79 2012-04-25T17:54:32.951000Z, 1534.78 2012-04-25T17:54:33.060000Z, 1534.78 2012-04-25T17:54:33.154000Z, 1534.78 2012-04-25T17:54:33.263000Z, 1534.78 2012-04-25T17:54:33.357000Z, 1534.78 2012-04-25T17:54:33.451000Z, 1534.78 2012-04-25T17:54:33.560000Z, 1534.78 2012-04-25T17:54:33.654000Z, 1534.78 2012-04-25T17:54:33.763000Z, 1534.79 2012-04-25T17:54:33.857000Z, 1534.79 2012-04-25T17:54:33.951000Z, 1534.79 2012-04-25T17:54:34.060000Z, 1534.79 2012-04-25T17:54:34.154000Z, 1534.79 2012-04-25T17:54:34.263000Z, 1534.79 2012-04-25T17:54:34.357000Z, 1534.80 2012-04-25T17:54:34.451000Z, 1534.80 2012-04-25T17:54:34.560000Z, 1534.80 2012-04-25T17:54:34.654000Z, 1534.80 2012-04-25T17:54:34.763000Z, 1534.80 2012-04-25T17:54:34.857000Z, 1534.80 2012-04-25T17:54:34.966000Z, 1534.81 2012-04-25T17:54:35.060000Z, 1534.81 2012-04-25T17:54:35.154000Z, 1534.81 2012-04-25T17:54:35.263000Z, 1534.81 2012-04-25T17:54:35.357000Z, 1534.81 2012-04-25T17:54:35.451000Z, 1534.81 2012-04-25T17:54:35.560000Z, 1534.81 2012-04-25T17:54:35.654000Z, 1534.81 2012-04-25T17:54:35.763000Z, 1534.81 2012-04-25T17:54:35.857000Z, 1534.81 2012-04-25T17:54:35.951000Z, 1534.81 2012-04-25T17:54:36.060000Z, 1534.81 2012-04-25T17:54:36.154000Z, 1534.81 2012-04-25T17:54:36.263000Z, 1534.81 2012-04-25T17:54:36.357000Z, 1534.81 2012-04-25T17:54:36.466000Z, 1534.81 2012-04-25T17:54:36.560000Z, 1534.82 2012-04-25T17:54:36.654000Z, 1534.82 2012-04-25T17:54:36.763000Z, 1534.82 2012-04-25T17:54:36.857000Z, 1534.82 2012-04-25T17:54:36.951000Z, 1534.81 2012-04-25T17:54:37.060000Z, 1534.81 2012-04-25T17:54:37.154000Z, 1534.81 2012-04-25T17:54:37.263000Z, 1534.81 2012-04-25T17:54:37.357000Z, 1534.81 2012-04-25T17:54:37.451000Z, 1534.81 2012-04-25T17:54:37.560000Z, 1534.80 2012-04-25T17:54:37.654000Z, 1534.80 2012-04-25T17:54:37.763000Z, 1534.79 2012-04-25T17:54:37.857000Z, 1534.79 2012-04-25T17:54:37.951000Z, 1534.78 2012-04-25T17:54:38.060000Z, 1534.78 2012-04-25T17:54:38.154000Z, 1534.77 2012-04-25T17:54:38.263000Z, 1534.77 2012-04-25T17:54:38.357000Z, 1534.77 2012-04-25T17:54:38.466000Z, 1534.77 2012-04-25T17:54:38.560000Z, 1534.77 2012-04-25T17:54:38.654000Z, 1534.77 2012-04-25T17:54:38.763000Z, 1534.77 2012-04-25T17:54:38.857000Z, 1534.77 2012-04-25T17:54:38.951000Z, 1534.77 2012-04-25T17:54:39.060000Z, 1534.77 2012-04-25T17:54:39.154000Z, 1534.78 2012-04-25T17:54:39.263000Z, 1534.78 2012-04-25T17:54:39.357000Z, 1534.78 2012-04-25T17:54:39.466000Z, 1534.79 2012-04-25T17:54:39.560000Z, 1534.79 2012-04-25T17:54:39.654000Z, 1534.79 2012-04-25T17:54:39.748000Z, 1534.80 2012-04-25T17:54:39.857000Z, 1534.80 2012-04-25T17:54:39.951000Z, 1534.80 2012-04-25T17:54:40.060000Z, 1534.80 2012-04-25T17:54:40.154000Z, 1534.80 2012-04-25T17:54:40.263000Z, 1534.80 2012-04-25T17:54:40.357000Z, 1534.80 2012-04-25T17:54:40.466000Z, 1534.81 2012-04-25T17:54:40.560000Z, 1534.81 2012-04-25T17:54:40.654000Z, 1534.81 2012-04-25T17:54:40.763000Z, 1534.81 2012-04-25T17:54:40.857000Z, 1534.80 2012-04-25T17:54:40.951000Z, 1534.80 2012-04-25T17:54:41.060000Z, 1534.80 2012-04-25T17:54:41.154000Z, 1534.79 2012-04-25T17:54:41.263000Z, 1534.79 2012-04-25T17:54:41.357000Z, 1534.79 2012-04-25T17:54:41.466000Z, 1534.78 2012-04-25T17:54:41.576000Z, 1534.78 2012-04-25T17:54:41.654000Z, 1534.78 2012-04-25T17:54:41.763000Z, 1534.78 2012-04-25T17:54:41.873000Z, 1534.78 2012-04-25T17:54:41.982000Z, 1534.78 2012-04-25T17:54:42.060000Z, 1534.78 2012-04-25T17:54:42.154000Z, 1534.79 2012-04-25T17:54:42.248000Z, 1534.79 2012-04-25T17:54:42.357000Z, 1534.79 2012-04-25T17:54:42.451000Z, 1534.79 2012-04-25T17:54:42.560000Z, 1534.79 2012-04-25T17:54:42.654000Z, 1534.79 2012-04-25T17:54:42.763000Z, 1534.80 2012-04-25T17:54:42.857000Z, 1534.80 2012-04-25T17:54:42.951000Z, 1534.80 2012-04-25T17:54:43.060000Z, 1534.80 2012-04-25T17:54:43.154000Z, 1534.80 2012-04-25T17:54:43.263000Z, 1534.80 2012-04-25T17:54:43.357000Z, 1534.80 2012-04-25T17:54:43.451000Z, 1534.81 2012-04-25T17:54:43.560000Z, 1534.81 2012-04-25T17:54:43.654000Z, 1534.81 2012-04-25T17:54:43.763000Z, 1534.81 2012-04-25T17:54:43.857000Z, 1534.81 2012-04-25T17:54:43.951000Z, 1534.81 2012-04-25T17:54:44.060000Z, 1534.81 2012-04-25T17:54:44.154000Z, 1534.81 2012-04-25T17:54:44.263000Z, 1534.81 2012-04-25T17:54:44.357000Z, 1534.81 2012-04-25T17:54:44.451000Z, 1534.81 2012-04-25T17:54:44.560000Z, 1534.81 2012-04-25T17:54:44.654000Z, 1534.81 2012-04-25T17:54:44.748000Z, 1534.81 2012-04-25T17:54:44.857000Z, 1534.81 2012-04-25T17:54:44.951000Z, 1534.81 2012-04-25T17:54:45.060000Z, 1534.80 2012-04-25T17:54:45.154000Z, 1534.80 2012-04-25T17:54:45.263000Z, 1534.80 2012-04-25T17:54:45.357000Z, 1534.80 2012-04-25T17:54:45.451000Z, 1534.80 2012-04-25T17:54:45.560000Z, 1534.80 2012-04-25T17:54:45.654000Z, 1534.80 2012-04-25T17:54:45.763000Z, 1534.80 2012-04-25T17:54:45.857000Z, 1534.80 2012-04-25T17:54:45.966000Z, 1534.80 2012-04-25T17:54:46.060000Z, 1534.80 2012-04-25T17:54:46.154000Z, 1534.80 2012-04-25T17:54:46.263000Z, 1534.80 2012-04-25T17:54:46.357000Z, 1534.80 2012-04-25T17:54:46.466000Z, 1534.80 2012-04-25T17:54:46.560000Z, 1534.80 2012-04-25T17:54:46.654000Z, 1534.80 2012-04-25T17:54:46.763000Z, 1534.80 2012-04-25T17:54:46.857000Z, 1534.80 2012-04-25T17:54:46.966000Z, 1534.80 2012-04-25T17:54:47.060000Z, 1534.81 2012-04-25T17:54:47.154000Z, 1534.81 2012-04-25T17:54:47.263000Z, 1534.81 2012-04-25T17:54:47.357000Z, 1534.81 2012-04-25T17:54:47.466000Z, 1534.81 2012-04-25T17:54:47.560000Z, 1534.82 2012-04-25T17:54:47.654000Z, 1534.82 2012-04-25T17:54:47.763000Z, 1534.82 2012-04-25T17:54:47.857000Z, 1534.82 2012-04-25T17:54:47.951000Z, 1534.82 2012-04-25T17:54:48.060000Z, 1534.82 2012-04-25T17:54:48.154000Z, 1534.82 2012-04-25T17:54:48.263000Z, 1534.82 2012-04-25T17:54:48.357000Z, 1534.82 2012-04-25T17:54:48.466000Z, 1534.82 2012-04-25T17:54:48.560000Z, 1534.82 2012-04-25T17:54:48.654000Z, 1534.82 2012-04-25T17:54:48.763000Z, 1534.82 2012-04-25T17:54:48.857000Z, 1534.83 2012-04-25T17:54:48.966000Z, 1534.83 2012-04-25T17:54:49.060000Z, 1534.83 2012-04-25T17:54:49.154000Z, 1534.83 2012-04-25T17:54:49.263000Z, 1534.83 2012-04-25T17:54:49.357000Z, 1534.83 2012-04-25T17:54:49.451000Z, 1534.83 2012-04-25T17:54:49.560000Z, 1534.83 2012-04-25T17:54:49.654000Z, 1534.83 2012-04-25T17:54:49.763000Z, 1534.83 2012-04-25T17:54:49.857000Z, 1534.83 2012-04-25T17:54:49.951000Z, 1534.83 2012-04-25T17:54:50.060000Z, 1534.83 2012-04-25T17:54:50.154000Z, 1534.83 2012-04-25T17:54:50.263000Z, 1534.83 2012-04-25T17:54:50.357000Z, 1534.83 2012-04-25T17:54:50.466000Z, 1534.83 2012-04-25T17:54:50.560000Z, 1534.83 2012-04-25T17:54:50.654000Z, 1534.83 2012-04-25T17:54:50.763000Z, 1534.83 2012-04-25T17:54:50.857000Z, 1534.83 2012-04-25T17:54:50.966000Z, 1534.83 2012-04-25T17:54:51.060000Z, 1534.83 2012-04-25T17:54:51.154000Z, 1534.83 2012-04-25T17:54:51.263000Z, 1534.83 2012-04-25T17:54:51.357000Z, 1534.83 2012-04-25T17:54:51.466000Z, 1534.83 2012-04-25T17:54:51.560000Z, 1534.83 2012-04-25T17:54:51.654000Z, 1534.83 2012-04-25T17:54:51.763000Z, 1534.82 2012-04-25T17:54:51.857000Z, 1534.82 2012-04-25T17:54:51.966000Z, 1534.82 2012-04-25T17:54:52.060000Z, 1534.82 2012-04-25T17:54:52.154000Z, 1534.81 2012-04-25T17:54:52.263000Z, 1534.81 2012-04-25T17:54:52.357000Z, 1534.81 2012-04-25T17:54:52.466000Z, 1534.80 2012-04-25T17:54:52.560000Z, 1534.80 2012-04-25T17:54:52.654000Z, 1534.79 2012-04-25T17:54:52.763000Z, 1534.78 2012-04-25T17:54:52.857000Z, 1534.78 2012-04-25T17:54:52.967000Z, 1534.78 2012-04-25T17:54:53.060000Z, 1534.77 2012-04-25T17:54:53.154000Z, 1534.77 2012-04-25T17:54:53.263000Z, 1534.77 2012-04-25T17:54:53.357000Z, 1534.77 2012-04-25T17:54:53.467000Z, 1534.77 2012-04-25T17:54:53.560000Z, 1534.77 2012-04-25T17:54:53.654000Z, 1534.77 2012-04-25T17:54:53.763000Z, 1534.77 2012-04-25T17:54:53.857000Z, 1534.78 2012-04-25T17:54:53.951000Z, 1534.78 2012-04-25T17:54:54.060000Z, 1534.78 2012-04-25T17:54:54.154000Z, 1534.79 2012-04-25T17:54:54.263000Z, 1534.79 2012-04-25T17:54:54.357000Z, 1534.80 2012-04-25T17:54:54.467000Z, 1534.80 2012-04-25T17:54:54.560000Z, 1534.80 2012-04-25T17:54:54.654000Z, 1534.81 2012-04-25T17:54:54.763000Z, 1534.81 2012-04-25T17:54:54.857000Z, 1534.81 2012-04-25T17:54:54.967000Z, 1534.82 2012-04-25T17:54:55.060000Z, 1534.82 2012-04-25T17:54:55.154000Z, 1534.82 2012-04-25T17:54:55.263000Z, 1534.82 2012-04-25T17:54:55.357000Z, 1534.83 2012-04-25T17:54:55.451000Z, 1534.83 2012-04-25T17:54:55.560000Z, 1534.83 2012-04-25T17:54:55.654000Z, 1534.83 2012-04-25T17:54:55.748000Z, 1534.83 2012-04-25T17:54:55.857000Z, 1534.83 2012-04-25T17:54:55.951000Z, 1534.83 2012-04-25T17:54:56.060000Z, 1534.83 2012-04-25T17:54:56.154000Z, 1534.83 2012-04-25T17:54:56.263000Z, 1534.83 2012-04-25T17:54:56.357000Z, 1534.83 2012-04-25T17:54:56.451000Z, 1534.83 2012-04-25T17:54:56.560000Z, 1534.82 2012-04-25T17:54:56.654000Z, 1534.82 2012-04-25T17:54:56.763000Z, 1534.82 2012-04-25T17:54:56.857000Z, 1534.81 2012-04-25T17:54:56.951000Z, 1534.80 2012-04-25T17:54:57.060000Z, 1534.80 2012-04-25T17:54:57.154000Z, 1534.79 2012-04-25T17:54:57.248000Z, 1534.78 2012-04-25T17:54:57.357000Z, 1534.78 2012-04-25T17:54:57.451000Z, 1534.77 2012-04-25T17:54:57.560000Z, 1534.77 2012-04-25T17:54:57.654000Z, 1534.76 2012-04-25T17:54:57.763000Z, 1534.76 2012-04-25T17:54:57.857000Z, 1534.75 2012-04-25T17:54:57.951000Z, 1534.74 2012-04-25T17:54:58.060000Z, 1534.74 2012-04-25T17:54:58.154000Z, 1534.73 2012-04-25T17:54:58.263000Z, 1534.73 2012-04-25T17:54:58.357000Z, 1534.72 2012-04-25T17:54:58.451000Z, 1534.71 2012-04-25T17:54:58.560000Z, 1534.71 2012-04-25T17:54:58.654000Z, 1534.71 2012-04-25T17:54:58.763000Z, 1534.71 2012-04-25T17:54:58.857000Z, 1534.71 2012-04-25T17:54:58.951000Z, 1534.71 2012-04-25T17:54:59.060000Z, 1534.71 2012-04-25T17:54:59.154000Z, 1534.71 2012-04-25T17:54:59.263000Z, 1534.71 2012-04-25T17:54:59.357000Z, 1534.71 2012-04-25T17:54:59.451000Z, 1534.71 2012-04-25T17:54:59.560000Z, 1534.71 2012-04-25T17:54:59.654000Z, 1534.71 2012-04-25T17:54:59.763000Z, 1534.71 2012-04-25T17:54:59.857000Z, 1534.72 2012-04-25T17:54:59.951000Z, 1534.73 2012-04-25T17:55:00.060000Z, 1534.74 2012-04-25T17:55:00.154000Z, 1534.74 2012-04-25T17:55:00.263000Z, 1534.75 2012-04-25T17:55:00.357000Z, 1534.76 2012-04-25T17:55:00.451000Z, 1534.77 2012-04-25T17:55:00.576000Z, 1534.77 2012-04-25T17:55:00.654000Z, 1534.78 2012-04-25T17:55:00.763000Z, 1534.78 2012-04-25T17:55:00.857000Z, 1534.79 2012-04-25T17:55:00.951000Z, 1534.79 2012-04-25T17:55:01.060000Z, 1534.79 2012-04-25T17:55:01.154000Z, 1534.79 2012-04-25T17:55:01.263000Z, 1534.79 2012-04-25T17:55:01.357000Z, 1534.79 2012-04-25T17:55:01.451000Z, 1534.79 2012-04-25T17:55:01.560000Z, 1534.79 2012-04-25T17:55:01.654000Z, 1534.79 2012-04-25T17:55:01.763000Z, 1534.79 2012-04-25T17:55:01.857000Z, 1534.79 2012-04-25T17:55:01.951000Z, 1534.79 2012-04-25T17:55:02.060000Z, 1534.79 2012-04-25T17:55:02.154000Z, 1534.79 2012-04-25T17:55:02.263000Z, 1534.79 2012-04-25T17:55:02.357000Z, 1534.80 2012-04-25T17:55:02.451000Z, 1534.80 2012-04-25T17:55:02.560000Z, 1534.80 2012-04-25T17:55:02.654000Z, 1534.80 2012-04-25T17:55:02.764000Z, 1534.80 2012-04-25T17:55:02.857000Z, 1534.80 2012-04-25T17:55:02.967000Z, 1534.79 2012-04-25T17:55:03.060000Z, 1534.79 2012-04-25T17:55:03.154000Z, 1534.78 2012-04-25T17:55:03.264000Z, 1534.78 2012-04-25T17:55:03.357000Z, 1534.77 2012-04-25T17:55:03.451000Z, 1534.77 2012-04-25T17:55:03.560000Z, 1534.76 2012-04-25T17:55:03.701000Z, 1534.75 2012-04-25T17:55:03.764000Z, 1534.74 2012-04-25T17:55:03.857000Z, 1534.73 2012-04-25T17:55:03.951000Z, 1534.72 2012-04-25T17:55:04.060000Z, 1534.71 2012-04-25T17:55:04.154000Z, 1534.70 2012-04-25T17:55:04.264000Z, 1534.70 2012-04-25T17:55:04.357000Z, 1534.70 2012-04-25T17:55:04.451000Z, 1534.70 2012-04-25T17:55:04.560000Z, 1534.69 2012-04-25T17:55:04.654000Z, 1534.69 2012-04-25T17:55:04.764000Z, 1534.69 2012-04-25T17:55:04.857000Z, 1534.69 2012-04-25T17:55:04.951000Z, 1534.69 2012-04-25T17:55:05.060000Z, 1534.70 2012-04-25T17:55:05.154000Z, 1534.70 2012-04-25T17:55:05.264000Z, 1534.70 2012-04-25T17:55:05.357000Z, 1534.70 2012-04-25T17:55:05.451000Z, 1534.71 2012-04-25T17:55:05.560000Z, 1534.71 2012-04-25T17:55:05.654000Z, 1534.71 2012-04-25T17:55:05.764000Z, 1534.72 2012-04-25T17:55:05.857000Z, 1534.72 2012-04-25T17:55:05.951000Z, 1534.72 2012-04-25T17:55:06.060000Z, 1534.72 2012-04-25T17:55:06.154000Z, 1534.72 2012-04-25T17:55:06.264000Z, 1534.72 2012-04-25T17:55:06.357000Z, 1534.72 2012-04-25T17:55:06.451000Z, 1534.72 2012-04-25T17:55:06.560000Z, 1534.72 2012-04-25T17:55:06.654000Z, 1534.72 2012-04-25T17:55:06.764000Z, 1534.72 2012-04-25T17:55:06.857000Z, 1534.73 2012-04-25T17:55:06.951000Z, 1534.73 2012-04-25T17:55:07.060000Z, 1534.73 2012-04-25T17:55:07.154000Z, 1534.74 2012-04-25T17:55:07.264000Z, 1534.74 2012-04-25T17:55:07.357000Z, 1534.74 2012-04-25T17:55:07.467000Z, 1534.74 2012-04-25T17:55:07.560000Z, 1534.75 2012-04-25T17:55:07.654000Z, 1534.75 2012-04-25T17:55:07.764000Z, 1534.75 2012-04-25T17:55:07.857000Z, 1534.76 2012-04-25T17:55:07.951000Z, 1534.76 2012-04-25T17:55:08.060000Z, 1534.76 2012-04-25T17:55:08.154000Z, 1534.76 2012-04-25T17:55:08.264000Z, 1534.76 2012-04-25T17:55:08.357000Z, 1534.76 2012-04-25T17:55:08.451000Z, 1534.76 2012-04-25T17:55:08.560000Z, 1534.75 2012-04-25T17:55:08.654000Z, 1534.75 2012-04-25T17:55:08.764000Z, 1534.74 2012-04-25T17:55:08.857000Z, 1534.74 2012-04-25T17:55:08.967000Z, 1534.73 2012-04-25T17:55:09.060000Z, 1534.73 2012-04-25T17:55:09.154000Z, 1534.72 2012-04-25T17:55:09.264000Z, 1534.72 2012-04-25T17:55:09.357000Z, 1534.72 2012-04-25T17:55:09.451000Z, 1534.71 2012-04-25T17:55:09.560000Z, 1534.71 2012-04-25T17:55:09.654000Z, 1534.70 2012-04-25T17:55:09.764000Z, 1534.70 2012-04-25T17:55:09.857000Z, 1534.69 2012-04-25T17:55:09.951000Z, 1534.69 2012-04-25T17:55:10.060000Z, 1534.68 2012-04-25T17:55:10.154000Z, 1534.68 2012-04-25T17:55:10.264000Z, 1534.68 2012-04-25T17:55:10.357000Z, 1534.68 2012-04-25T17:55:10.467000Z, 1534.68 2012-04-25T17:55:10.560000Z, 1534.67 2012-04-25T17:55:10.654000Z, 1534.67 2012-04-25T17:55:10.764000Z, 1534.67 2012-04-25T17:55:10.857000Z, 1534.66 2012-04-25T17:55:10.967000Z, 1534.65 2012-04-25T17:55:11.060000Z, 1534.65 2012-04-25T17:55:11.154000Z, 1534.65 2012-04-25T17:55:11.264000Z, 1534.64 2012-04-25T17:55:11.357000Z, 1534.64 2012-04-25T17:55:11.467000Z, 1534.64 2012-04-25T17:55:11.560000Z, 1534.64 2012-04-25T17:55:11.654000Z, 1534.64 2012-04-25T17:55:11.764000Z, 1534.64 2012-04-25T17:55:11.857000Z, 1534.64 2012-04-25T17:55:11.951000Z, 1534.64 2012-04-25T17:55:12.045000Z, 1534.64 2012-04-25T17:55:12.154000Z, 1534.63 2012-04-25T17:55:12.264000Z, 1534.63 2012-04-25T17:55:12.357000Z, 1534.62 2012-04-25T17:55:12.451000Z, 1534.62 2012-04-25T17:55:12.561000Z, 1534.61 2012-04-25T17:55:12.654000Z, 1534.60 2012-04-25T17:55:12.764000Z, 1534.60 2012-04-25T17:55:12.857000Z, 1534.59 2012-04-25T17:55:12.967000Z, 1534.59 2012-04-25T17:55:13.061000Z, 1534.59 2012-04-25T17:55:13.154000Z, 1534.59 2012-04-25T17:55:13.264000Z, 1534.59 2012-04-25T17:55:13.357000Z, 1534.59 2012-04-25T17:55:13.451000Z, 1534.59 2012-04-25T17:55:13.561000Z, 1534.59 2012-04-25T17:55:13.654000Z, 1534.59 2012-04-25T17:55:13.764000Z, 1534.59 2012-04-25T17:55:13.857000Z, 1534.59 2012-04-25T17:55:13.951000Z, 1534.59 2012-04-25T17:55:14.061000Z, 1534.59 2012-04-25T17:55:14.154000Z, 1534.59 2012-04-25T17:55:14.264000Z, 1534.58 2012-04-25T17:55:14.357000Z, 1534.58 2012-04-25T17:55:14.467000Z, 1534.58 2012-04-25T17:55:14.561000Z, 1534.58 2012-04-25T17:55:14.654000Z, 1534.57 2012-04-25T17:55:14.764000Z, 1534.57 2012-04-25T17:55:14.857000Z, 1534.57 2012-04-25T17:55:14.967000Z, 1534.56 2012-04-25T17:55:15.076000Z, 1534.56 2012-04-25T17:55:15.154000Z, 1534.55 2012-04-25T17:55:15.264000Z, 1534.54 2012-04-25T17:55:15.357000Z, 1534.54 2012-04-25T17:55:15.467000Z, 1534.53 2012-04-25T17:55:15.561000Z, 1534.52 2012-04-25T17:55:15.654000Z, 1534.51 2012-04-25T17:55:15.764000Z, 1534.50 2012-04-25T17:55:15.857000Z, 1534.48 2012-04-25T17:55:15.951000Z, 1534.47 2012-04-25T17:55:16.061000Z, 1534.52 2012-04-25T17:55:16.154000Z, 1534.51 2012-04-25T17:55:16.264000Z, 1534.49 2012-04-25T17:55:16.357000Z, 1534.48 2012-04-25T17:55:16.467000Z, 1534.48 2012-04-25T17:55:16.561000Z, 1534.47 2012-04-25T17:55:16.654000Z, 1534.47 2012-04-25T17:55:16.764000Z, 1534.46 2012-04-25T17:55:16.857000Z, 1534.46 2012-04-25T17:55:16.967000Z, 1534.46 2012-04-25T17:55:17.061000Z, 1534.47 2012-04-25T17:55:17.154000Z, 1534.47 2012-04-25T17:55:17.264000Z, 1534.48 2012-04-25T17:55:17.357000Z, 1534.49 2012-04-25T17:55:17.467000Z, 1534.50 2012-04-25T17:55:17.561000Z, 1534.51 2012-04-25T17:55:17.654000Z, 1534.52 2012-04-25T17:55:17.748000Z, 1534.53 2012-04-25T17:55:17.857000Z, 1534.53 2012-04-25T17:55:17.951000Z, 1534.54 2012-04-25T17:55:18.061000Z, 1534.54 2012-04-25T17:55:18.154000Z, 1534.55 2012-04-25T17:55:18.264000Z, 1534.55 2012-04-25T17:55:18.357000Z, 1534.56 2012-04-25T17:55:18.451000Z, 1534.56 2012-04-25T17:55:18.561000Z, 1534.56 2012-04-25T17:55:18.654000Z, 1534.57 2012-04-25T17:55:18.764000Z, 1534.57 2012-04-25T17:55:18.857000Z, 1534.57 2012-04-25T17:55:18.951000Z, 1534.57 2012-04-25T17:55:19.061000Z, 1534.57 2012-04-25T17:55:19.154000Z, 1534.57 2012-04-25T17:55:19.264000Z, 1534.57 2012-04-25T17:55:19.357000Z, 1534.57 2012-04-25T17:55:19.467000Z, 1534.56 2012-04-25T17:55:19.561000Z, 1534.56 2012-04-25T17:55:19.654000Z, 1534.56 2012-04-25T17:55:19.764000Z, 1534.55 2012-04-25T17:55:19.857000Z, 1534.55 2012-04-25T17:55:19.951000Z, 1534.55 2012-04-25T17:55:20.061000Z, 1534.55 2012-04-25T17:55:20.154000Z, 1534.55 2012-04-25T17:55:20.248000Z, 1534.55 2012-04-25T17:55:20.357000Z, 1534.55 2012-04-25T17:55:20.451000Z, 1534.55 2012-04-25T17:55:20.561000Z, 1534.55 2012-04-25T17:55:20.654000Z, 1534.55 2012-04-25T17:55:20.764000Z, 1534.55 2012-04-25T17:55:20.857000Z, 1534.55 2012-04-25T17:55:20.951000Z, 1534.55 2012-04-25T17:55:21.061000Z, 1534.55 2012-04-25T17:55:21.154000Z, 1534.54 2012-04-25T17:55:21.248000Z, 1534.54 2012-04-25T17:55:21.357000Z, 1534.54 2012-04-25T17:55:21.451000Z, 1534.54 2012-04-25T17:55:21.561000Z, 1534.54 2012-04-25T17:55:21.654000Z, 1534.54 2012-04-25T17:55:21.764000Z, 1534.54 2012-04-25T17:55:21.857000Z, 1534.54 2012-04-25T17:55:21.951000Z, 1534.54 2012-04-25T17:55:22.061000Z, 1534.54 2012-04-25T17:55:22.154000Z, 1534.55 2012-04-25T17:55:22.248000Z, 1534.55 2012-04-25T17:55:22.358000Z, 1534.55 2012-04-25T17:55:22.451000Z, 1534.55 2012-04-25T17:55:22.561000Z, 1534.55 2012-04-25T17:55:22.654000Z, 1534.55 2012-04-25T17:55:22.764000Z, 1534.56 2012-04-25T17:55:22.858000Z, 1534.56 2012-04-25T17:55:22.951000Z, 1534.56 2012-04-25T17:55:23.061000Z, 1534.57 2012-04-25T17:55:23.154000Z, 1534.57 2012-04-25T17:55:23.248000Z, 1534.57 2012-04-25T17:55:23.358000Z, 1534.58 2012-04-25T17:55:23.451000Z, 1534.58 2012-04-25T17:55:23.561000Z, 1534.58 2012-04-25T17:55:23.654000Z, 1534.59 2012-04-25T17:55:23.764000Z, 1534.59 2012-04-25T17:55:23.858000Z, 1534.59 2012-04-25T17:55:23.951000Z, 1534.59 2012-04-25T17:55:24.061000Z, 1534.59 2012-04-25T17:55:24.154000Z, 1534.60 2012-04-25T17:55:24.264000Z, 1534.60 2012-04-25T17:55:24.358000Z, 1534.60 2012-04-25T17:55:24.451000Z, 1534.60 2012-04-25T17:55:24.561000Z, 1534.60 2012-04-25T17:55:24.654000Z, 1534.60 2012-04-25T17:55:24.764000Z, 1534.60 2012-04-25T17:55:24.858000Z, 1534.60 2012-04-25T17:55:24.951000Z, 1534.61 2012-04-25T17:55:25.061000Z, 1534.61 2012-04-25T17:55:25.154000Z, 1534.61 2012-04-25T17:55:25.264000Z, 1534.61 2012-04-25T17:55:25.358000Z, 1534.61 2012-04-25T17:55:25.451000Z, 1534.61 2012-04-25T17:55:25.561000Z, 1534.61 2012-04-25T17:55:25.654000Z, 1534.61 2012-04-25T17:55:25.779000Z, 1534.61 2012-04-25T17:55:25.858000Z, 1534.60 2012-04-25T17:55:25.951000Z, 1534.60 2012-04-25T17:55:26.061000Z, 1534.60 2012-04-25T17:55:26.154000Z, 1534.61 2012-04-25T17:55:26.264000Z, 1534.61 2012-04-25T17:55:26.358000Z, 1534.61 2012-04-25T17:55:26.467000Z, 1534.61 2012-04-25T17:55:26.561000Z, 1534.62 2012-04-25T17:55:26.654000Z, 1534.62 2012-04-25T17:55:26.748000Z, 1534.63 2012-04-25T17:55:26.858000Z, 1534.63 2012-04-25T17:55:26.951000Z, 1534.64 2012-04-25T17:55:27.061000Z, 1534.64 2012-04-25T17:55:27.154000Z, 1534.64 2012-04-25T17:55:27.264000Z, 1534.65 2012-04-25T17:55:27.358000Z, 1534.65 2012-04-25T17:55:27.451000Z, 1534.65 2012-04-25T17:55:27.561000Z, 1534.65 2012-04-25T17:55:27.654000Z, 1534.65 2012-04-25T17:55:27.764000Z, 1534.65 2012-04-25T17:55:27.858000Z, 1534.65 2012-04-25T17:55:27.951000Z, 1534.66 2012-04-25T17:55:28.061000Z, 1534.66 2012-04-25T17:55:28.154000Z, 1534.66 2012-04-25T17:55:28.264000Z, 1534.66 2012-04-25T17:55:28.358000Z, 1534.66 2012-04-25T17:55:28.451000Z, 1534.66 2012-04-25T17:55:28.561000Z, 1534.66 2012-04-25T17:55:28.654000Z, 1534.66 2012-04-25T17:55:28.764000Z, 1534.66 2012-04-25T17:55:28.858000Z, 1534.66 2012-04-25T17:55:28.951000Z, 1534.65 2012-04-25T17:55:29.061000Z, 1534.65 2012-04-25T17:55:29.154000Z, 1534.65 2012-04-25T17:55:29.264000Z, 1534.64 2012-04-25T17:55:29.358000Z, 1534.64 2012-04-25T17:55:29.451000Z, 1534.64 2012-04-25T17:55:29.561000Z, 1534.64 2012-04-25T17:55:29.654000Z, 1534.63 2012-04-25T17:55:29.779000Z, 1534.63 2012-04-25T17:55:29.858000Z, 1534.63 2012-04-25T17:55:29.951000Z, 1534.63 2012-04-25T17:55:30.061000Z, 1534.63 2012-04-25T17:55:30.154000Z, 1534.63 2012-04-25T17:55:30.264000Z, 1534.63 2012-04-25T17:55:30.358000Z, 1534.62 2012-04-25T17:55:30.451000Z, 1534.62 2012-04-25T17:55:30.561000Z, 1534.62 2012-04-25T17:55:30.654000Z, 1534.62 2012-04-25T17:55:30.764000Z, 1534.62 2012-04-25T17:55:30.858000Z, 1534.62 2012-04-25T17:55:30.951000Z, 1534.62 2012-04-25T17:55:31.061000Z, 1534.62 2012-04-25T17:55:31.154000Z, 1534.62 2012-04-25T17:55:31.264000Z, 1534.62 2012-04-25T17:55:31.358000Z, 1534.62 2012-04-25T17:55:31.451000Z, 1534.62 2012-04-25T17:55:31.561000Z, 1534.63 2012-04-25T17:55:31.655000Z, 1534.63 2012-04-25T17:55:31.764000Z, 1534.63 2012-04-25T17:55:31.858000Z, 1534.63 2012-04-25T17:55:31.967000Z, 1534.63 2012-04-25T17:55:32.061000Z, 1534.64 2012-04-25T17:55:32.155000Z, 1534.64 2012-04-25T17:55:32.264000Z, 1534.64 2012-04-25T17:55:32.358000Z, 1534.64 2012-04-25T17:55:32.451000Z, 1534.64 2012-04-25T17:55:32.561000Z, 1534.64 2012-04-25T17:55:32.655000Z, 1534.65 2012-04-25T17:55:32.764000Z, 1534.65 2012-04-25T17:55:32.858000Z, 1534.65 2012-04-25T17:55:32.951000Z, 1534.65 2012-04-25T17:55:33.061000Z, 1534.66 2012-04-25T17:55:33.155000Z, 1534.66 2012-04-25T17:55:33.248000Z, 1534.66 2012-04-25T17:55:33.358000Z, 1534.66 2012-04-25T17:55:33.467000Z, 1534.67 2012-04-25T17:55:33.561000Z, 1534.67 2012-04-25T17:55:33.655000Z, 1534.66 2012-04-25T17:55:33.764000Z, 1534.66 2012-04-25T17:55:33.858000Z, 1534.66 2012-04-25T17:55:33.951000Z, 1534.66 2012-04-25T17:55:34.061000Z, 1534.66 2012-04-25T17:55:34.155000Z, 1534.66 2012-04-25T17:55:34.248000Z, 1534.65 2012-04-25T17:55:34.358000Z, 1534.65 2012-04-25T17:55:34.467000Z, 1534.65 2012-04-25T17:55:34.561000Z, 1534.65 2012-04-25T17:55:34.655000Z, 1534.65 2012-04-25T17:55:34.764000Z, 1534.65 2012-04-25T17:55:34.858000Z, 1534.65 2012-04-25T17:55:34.951000Z, 1534.65 2012-04-25T17:55:35.061000Z, 1534.65 2012-04-25T17:55:35.155000Z, 1534.65 2012-04-25T17:55:35.264000Z, 1534.65 2012-04-25T17:55:35.358000Z, 1534.65 2012-04-25T17:55:35.451000Z, 1534.65 2012-04-25T17:55:35.561000Z, 1534.65 2012-04-25T17:55:35.655000Z, 1534.65 2012-04-25T17:55:35.764000Z, 1534.65 2012-04-25T17:55:35.858000Z, 1534.65 2012-04-25T17:55:35.967000Z, 1534.65 2012-04-25T17:55:36.061000Z, 1534.65 2012-04-25T17:55:36.155000Z, 1534.64 2012-04-25T17:55:36.264000Z, 1534.64 2012-04-25T17:55:36.358000Z, 1534.63 2012-04-25T17:55:36.467000Z, 1534.63 2012-04-25T17:55:36.561000Z, 1534.62 2012-04-25T17:55:36.655000Z, 1534.62 2012-04-25T17:55:36.748000Z, 1534.62 2012-04-25T17:55:36.858000Z, 1534.62 2012-04-25T17:55:36.951000Z, 1534.62 2012-04-25T17:55:37.061000Z, 1534.62 2012-04-25T17:55:37.155000Z, 1534.61 2012-04-25T17:55:37.264000Z, 1534.61 2012-04-25T17:55:37.358000Z, 1534.61 2012-04-25T17:55:37.467000Z, 1534.61 2012-04-25T17:55:37.561000Z, 1534.61 2012-04-25T17:55:37.655000Z, 1534.61 2012-04-25T17:55:37.764000Z, 1534.60 2012-04-25T17:55:37.858000Z, 1534.60 2012-04-25T17:55:37.967000Z, 1534.60 2012-04-25T17:55:38.061000Z, 1534.60 2012-04-25T17:55:38.155000Z, 1534.60 2012-04-25T17:55:38.264000Z, 1534.60 2012-04-25T17:55:38.358000Z, 1534.60 2012-04-25T17:55:38.467000Z, 1534.60 2012-04-25T17:55:38.561000Z, 1534.60 2012-04-25T17:55:38.655000Z, 1534.60 2012-04-25T17:55:38.764000Z, 1534.60 2012-04-25T17:55:38.858000Z, 1534.60 2012-04-25T17:55:38.967000Z, 1534.60 2012-04-25T17:55:39.061000Z, 1534.60 2012-04-25T17:55:39.155000Z, 1534.60 2012-04-25T17:55:39.264000Z, 1534.60 2012-04-25T17:55:39.358000Z, 1534.60 2012-04-25T17:55:39.467000Z, 1534.60 2012-04-25T17:55:39.561000Z, 1534.61 2012-04-25T17:55:39.655000Z, 1534.61 2012-04-25T17:55:39.764000Z, 1534.61 2012-04-25T17:55:39.858000Z, 1534.61 2012-04-25T17:55:39.967000Z, 1534.61 2012-04-25T17:55:40.061000Z, 1534.61 2012-04-25T17:55:40.155000Z, 1534.61 2012-04-25T17:55:40.264000Z, 1534.62 2012-04-25T17:55:40.358000Z, 1534.62 2012-04-25T17:55:40.467000Z, 1534.62 2012-04-25T17:55:40.561000Z, 1534.62 2012-04-25T17:55:40.655000Z, 1534.62 2012-04-25T17:55:40.748000Z, 1534.62 2012-04-25T17:55:40.858000Z, 1534.62 2012-04-25T17:55:40.951000Z, 1534.62 2012-04-25T17:55:41.061000Z, 1534.62 2012-04-25T17:55:41.155000Z, 1534.62 2012-04-25T17:55:41.264000Z, 1534.63 2012-04-25T17:55:41.358000Z, 1534.63 2012-04-25T17:55:41.452000Z, 1534.64 2012-04-25T17:55:41.561000Z, 1534.65 2012-04-25T17:55:41.655000Z, 1534.66 2012-04-25T17:55:41.764000Z, 1534.66 2012-04-25T17:55:41.858000Z, 1534.66 2012-04-25T17:55:41.952000Z, 1534.66 2012-04-25T17:55:42.061000Z, 1534.67 2012-04-25T17:55:42.155000Z, 1534.67 2012-04-25T17:55:42.264000Z, 1534.68 2012-04-25T17:55:42.358000Z, 1534.69 2012-04-25T17:55:42.452000Z, 1534.70 2012-04-25T17:55:42.561000Z, 1534.70 2012-04-25T17:55:42.655000Z, 1534.71 2012-04-25T17:55:42.764000Z, 1534.71 2012-04-25T17:55:42.858000Z, 1534.72 2012-04-25T17:55:42.952000Z, 1534.72 2012-04-25T17:55:43.061000Z, 1534.73 2012-04-25T17:55:43.155000Z, 1534.73 2012-04-25T17:55:43.264000Z, 1534.74 2012-04-25T17:55:43.358000Z, 1534.74 2012-04-25T17:55:43.452000Z, 1534.74 2012-04-25T17:55:43.561000Z, 1534.74 2012-04-25T17:55:43.655000Z, 1534.74 2012-04-25T17:55:43.748000Z, 1534.74 2012-04-25T17:55:43.858000Z, 1534.75 2012-04-25T17:55:43.952000Z, 1534.75 2012-04-25T17:55:44.061000Z, 1534.75 2012-04-25T17:55:44.155000Z, 1534.75 2012-04-25T17:55:44.264000Z, 1534.75 2012-04-25T17:55:44.358000Z, 1534.75 2012-04-25T17:55:44.452000Z, 1534.75 2012-04-25T17:55:44.561000Z, 1534.75 2012-04-25T17:55:44.655000Z, 1534.75 2012-04-25T17:55:44.764000Z, 1534.75 2012-04-25T17:55:44.858000Z, 1534.74 2012-04-25T17:55:44.952000Z, 1534.73 2012-04-25T17:55:45.061000Z, 1534.73 2012-04-25T17:55:45.155000Z, 1534.72 2012-04-25T17:55:45.248000Z, 1534.72 2012-04-25T17:55:45.358000Z, 1534.71 2012-04-25T17:55:45.452000Z, 1534.71 2012-04-25T17:55:45.561000Z, 1534.70 2012-04-25T17:55:45.702000Z, 1534.70 2012-04-25T17:55:45.764000Z, 1534.69 2012-04-25T17:55:45.858000Z, 1534.69 2012-04-25T17:55:45.952000Z, 1534.69 2012-04-25T17:55:46.061000Z, 1534.68 2012-04-25T17:55:46.155000Z, 1534.68 2012-04-25T17:55:46.264000Z, 1534.68 2012-04-25T17:55:46.358000Z, 1534.67 2012-04-25T17:55:46.452000Z, 1534.67 2012-04-25T17:55:46.561000Z, 1534.67 2012-04-25T17:55:46.655000Z, 1534.68 2012-04-25T17:55:46.764000Z, 1534.68 2012-04-25T17:55:46.858000Z, 1534.69 2012-04-25T17:55:46.952000Z, 1534.70 2012-04-25T17:55:47.061000Z, 1534.70 2012-04-25T17:55:47.155000Z, 1534.71 2012-04-25T17:55:47.264000Z, 1534.71 2012-04-25T17:55:47.358000Z, 1534.72 2012-04-25T17:55:47.452000Z, 1534.72 2012-04-25T17:55:47.561000Z, 1534.73 2012-04-25T17:55:47.655000Z, 1534.73 2012-04-25T17:55:47.748000Z, 1534.74 2012-04-25T17:55:47.858000Z, 1534.74 2012-04-25T17:55:47.952000Z, 1534.74 2012-04-25T17:55:48.061000Z, 1534.75 2012-04-25T17:55:48.155000Z, 1534.75 2012-04-25T17:55:48.264000Z, 1534.76 2012-04-25T17:55:48.358000Z, 1534.76 2012-04-25T17:55:48.452000Z, 1534.77 2012-04-25T17:55:48.561000Z, 1534.77 2012-04-25T17:55:48.655000Z, 1534.77 2012-04-25T17:55:48.748000Z, 1534.78 2012-04-25T17:55:48.858000Z, 1534.78 2012-04-25T17:55:48.952000Z, 1534.78 2012-04-25T17:55:49.061000Z, 1534.79 2012-04-25T17:55:49.155000Z, 1534.79 2012-04-25T17:55:49.264000Z, 1534.79 2012-04-25T17:55:49.358000Z, 1534.79 2012-04-25T17:55:49.452000Z, 1534.79 2012-04-25T17:55:49.561000Z, 1534.80 2012-04-25T17:55:49.655000Z, 1534.80 2012-04-25T17:55:49.764000Z, 1534.80 2012-04-25T17:55:49.858000Z, 1534.80 2012-04-25T17:55:49.952000Z, 1534.80 2012-04-25T17:55:50.061000Z, 1534.80 2012-04-25T17:55:50.155000Z, 1534.80 2012-04-25T17:55:50.264000Z, 1534.80 2012-04-25T17:55:50.358000Z, 1534.80 2012-04-25T17:55:50.452000Z, 1534.80 2012-04-25T17:55:50.561000Z, 1534.80 2012-04-25T17:55:50.655000Z, 1534.80 2012-04-25T17:55:50.764000Z, 1534.79 2012-04-25T17:55:50.858000Z, 1534.79 2012-04-25T17:55:50.952000Z, 1534.79 2012-04-25T17:55:51.061000Z, 1534.79 2012-04-25T17:55:51.155000Z, 1534.79 2012-04-25T17:55:51.264000Z, 1534.79 2012-04-25T17:55:51.358000Z, 1534.79 2012-04-25T17:55:51.452000Z, 1534.79 2012-04-25T17:55:51.561000Z, 1534.80 2012-04-25T17:55:51.655000Z, 1534.80 2012-04-25T17:55:51.749000Z, 1534.80 2012-04-25T17:55:51.858000Z, 1534.79 2012-04-25T17:55:51.952000Z, 1534.79 2012-04-25T17:55:52.061000Z, 1534.79 2012-04-25T17:55:52.155000Z, 1534.78 2012-04-25T17:55:52.264000Z, 1534.78 2012-04-25T17:55:52.358000Z, 1534.78 2012-04-25T17:55:52.452000Z, 1534.78 2012-04-25T17:55:52.561000Z, 1534.78 2012-04-25T17:55:52.655000Z, 1534.78 2012-04-25T17:55:52.749000Z, 1534.78 2012-04-25T17:55:52.858000Z, 1534.78 2012-04-25T17:55:52.952000Z, 1534.78 2012-04-25T17:55:53.061000Z, 1534.78 2012-04-25T17:55:53.155000Z, 1534.79 2012-04-25T17:55:53.264000Z, 1534.79 2012-04-25T17:55:53.358000Z, 1534.79 2012-04-25T17:55:53.452000Z, 1534.79 2012-04-25T17:55:53.561000Z, 1534.80 2012-04-25T17:55:53.655000Z, 1534.80 2012-04-25T17:55:53.764000Z, 1534.80 2012-04-25T17:55:53.874000Z, 1534.81 2012-04-25T17:55:53.952000Z, 1534.81 2012-04-25T17:55:54.061000Z, 1534.81 2012-04-25T17:55:54.155000Z, 1534.82 2012-04-25T17:55:54.264000Z, 1534.82 2012-04-25T17:55:54.358000Z, 1534.82 2012-04-25T17:55:54.452000Z, 1534.82 2012-04-25T17:55:54.561000Z, 1534.82 2012-04-25T17:55:54.655000Z, 1534.83 2012-04-25T17:55:54.764000Z, 1534.83 2012-04-25T17:55:54.858000Z, 1534.83 2012-04-25T17:55:54.952000Z, 1534.83 2012-04-25T17:55:55.061000Z, 1534.83 2012-04-25T17:55:55.155000Z, 1534.83 2012-04-25T17:55:55.264000Z, 1534.83 2012-04-25T17:55:55.358000Z, 1534.82 2012-04-25T17:55:55.452000Z, 1534.82 2012-04-25T17:55:55.561000Z, 1534.82 2012-04-25T17:55:55.655000Z, 1534.81 2012-04-25T17:55:55.764000Z, 1534.81 2012-04-25T17:55:55.858000Z, 1534.81 2012-04-25T17:55:55.952000Z, 1534.80 2012-04-25T17:55:56.061000Z, 1534.80 2012-04-25T17:55:56.155000Z, 1534.81 2012-04-25T17:55:56.264000Z, 1534.81 2012-04-25T17:55:56.358000Z, 1534.81 2012-04-25T17:55:56.467000Z, 1534.81 2012-04-25T17:55:56.561000Z, 1534.82 2012-04-25T17:55:56.655000Z, 1534.82 2012-04-25T17:55:56.764000Z, 1534.82 2012-04-25T17:55:56.858000Z, 1534.82 2012-04-25T17:55:56.952000Z, 1534.83 2012-04-25T17:55:57.061000Z, 1534.83 2012-04-25T17:55:57.155000Z, 1534.83 2012-04-25T17:55:57.264000Z, 1534.84 2012-04-25T17:55:57.358000Z, 1534.84 2012-04-25T17:55:57.452000Z, 1534.84 2012-04-25T17:55:57.561000Z, 1534.84 2012-04-25T17:55:57.655000Z, 1534.84 2012-04-25T17:55:57.764000Z, 1534.84 2012-04-25T17:55:57.858000Z, 1534.84 2012-04-25T17:55:57.952000Z, 1534.84 2012-04-25T17:55:58.061000Z, 1534.84 2012-04-25T17:55:58.155000Z, 1534.84 2012-04-25T17:55:58.264000Z, 1534.84 2012-04-25T17:55:58.358000Z, 1534.84 2012-04-25T17:55:58.467000Z, 1534.84 2012-04-25T17:55:58.561000Z, 1534.84 2012-04-25T17:55:58.655000Z, 1534.84 2012-04-25T17:55:58.749000Z, 1534.84 2012-04-25T17:55:58.858000Z, 1534.83 2012-04-25T17:55:58.967000Z, 1534.82 2012-04-25T17:55:59.061000Z, 1534.81 2012-04-25T17:55:59.155000Z, 1534.80 2012-04-25T17:55:59.264000Z, 1534.78 2012-04-25T17:55:59.358000Z, 1534.77 2012-04-25T17:55:59.452000Z, 1534.76 2012-04-25T17:55:59.561000Z, 1534.75 2012-04-25T17:55:59.655000Z, 1534.74 2012-04-25T17:55:59.764000Z, 1534.74 2012-04-25T17:55:59.858000Z, 1534.73 2012-04-25T17:55:59.967000Z, 1534.72 2012-04-25T17:56:00.061000Z, 1534.72 2012-04-25T17:56:00.155000Z, 1534.71 2012-04-25T17:56:00.264000Z, 1534.71 2012-04-25T17:56:00.358000Z, 1534.71 2012-04-25T17:56:00.452000Z, 1534.71 2012-04-25T17:56:00.561000Z, 1534.70 2012-04-25T17:56:00.655000Z, 1534.70 2012-04-25T17:56:00.764000Z, 1534.71 2012-04-25T17:56:00.858000Z, 1534.71 2012-04-25T17:56:00.952000Z, 1534.71 2012-04-25T17:56:01.061000Z, 1534.72 2012-04-25T17:56:01.155000Z, 1534.72 2012-04-25T17:56:01.264000Z, 1534.73 2012-04-25T17:56:01.358000Z, 1534.73 2012-04-25T17:56:01.467000Z, 1534.74 2012-04-25T17:56:01.561000Z, 1534.74 2012-04-25T17:56:01.655000Z, 1534.74 2012-04-25T17:56:01.764000Z, 1534.74 2012-04-25T17:56:01.858000Z, 1534.74 2012-04-25T17:56:01.967000Z, 1534.74 2012-04-25T17:56:02.061000Z, 1534.73 2012-04-25T17:56:02.155000Z, 1534.73 2012-04-25T17:56:02.264000Z, 1534.72 2012-04-25T17:56:02.358000Z, 1534.72 2012-04-25T17:56:02.467000Z, 1534.71 2012-04-25T17:56:02.561000Z, 1534.71 2012-04-25T17:56:02.655000Z, 1534.70 2012-04-25T17:56:02.749000Z, 1534.70 2012-04-25T17:56:02.858000Z, 1534.69 2012-04-25T17:56:02.967000Z, 1534.69 2012-04-25T17:56:03.061000Z, 1534.68 2012-04-25T17:56:03.155000Z, 1534.68 2012-04-25T17:56:03.264000Z, 1534.67 2012-04-25T17:56:03.358000Z, 1534.67 2012-04-25T17:56:03.452000Z, 1534.67 2012-04-25T17:56:03.561000Z, 1534.67 2012-04-25T17:56:03.655000Z, 1534.66 2012-04-25T17:56:03.749000Z, 1534.66 2012-04-25T17:56:03.858000Z, 1534.66 2012-04-25T17:56:03.952000Z, 1534.66 2012-04-25T17:56:04.061000Z, 1534.66 2012-04-25T17:56:04.155000Z, 1534.66 2012-04-25T17:56:04.264000Z, 1534.66 2012-04-25T17:56:04.358000Z, 1534.67 2012-04-25T17:56:04.452000Z, 1534.67 2012-04-25T17:56:04.546000Z, 1534.67 2012-04-25T17:56:04.655000Z, 1534.68 2012-04-25T17:56:04.749000Z, 1534.69 2012-04-25T17:56:04.858000Z, 1534.70 2012-04-25T17:56:04.952000Z, 1534.70 2012-04-25T17:56:05.061000Z, 1534.71 2012-04-25T17:56:05.155000Z, 1534.72 2012-04-25T17:56:05.264000Z, 1534.73 2012-04-25T17:56:05.358000Z, 1534.73 2012-04-25T17:56:05.452000Z, 1534.74 2012-04-25T17:56:05.561000Z, 1534.75 2012-04-25T17:56:05.655000Z, 1534.75 2012-04-25T17:56:05.764000Z, 1534.75 2012-04-25T17:56:05.858000Z, 1534.76 2012-04-25T17:56:05.952000Z, 1534.76 2012-04-25T17:56:06.061000Z, 1534.76 2012-04-25T17:56:06.155000Z, 1534.76 2012-04-25T17:56:06.264000Z, 1534.76 2012-04-25T17:56:06.358000Z, 1534.75 2012-04-25T17:56:06.452000Z, 1534.75 2012-04-25T17:56:06.561000Z, 1534.75 2012-04-25T17:56:06.655000Z, 1534.75 2012-04-25T17:56:06.764000Z, 1534.75 2012-04-25T17:56:06.858000Z, 1534.75 2012-04-25T17:56:06.952000Z, 1534.75 2012-04-25T17:56:07.061000Z, 1534.75 2012-04-25T17:56:07.155000Z, 1534.76 2012-04-25T17:56:07.264000Z, 1534.76 2012-04-25T17:56:07.358000Z, 1534.77 2012-04-25T17:56:07.452000Z, 1534.77 2012-04-25T17:56:07.561000Z, 1534.77 2012-04-25T17:56:07.655000Z, 1534.78 2012-04-25T17:56:07.764000Z, 1534.78 2012-04-25T17:56:07.858000Z, 1534.79 2012-04-25T17:56:07.952000Z, 1534.79 2012-04-25T17:56:08.061000Z, 1534.79 2012-04-25T17:56:08.155000Z, 1534.79 2012-04-25T17:56:08.264000Z, 1534.80 2012-04-25T17:56:08.358000Z, 1534.80 2012-04-25T17:56:08.452000Z, 1534.80 2012-04-25T17:56:08.561000Z, 1534.80 2012-04-25T17:56:08.655000Z, 1534.80 2012-04-25T17:56:08.764000Z, 1534.80 2012-04-25T17:56:08.858000Z, 1534.79 2012-04-25T17:56:08.952000Z, 1534.78 2012-04-25T17:56:09.061000Z, 1534.78 2012-04-25T17:56:09.155000Z, 1534.78 2012-04-25T17:56:09.264000Z, 1534.77 2012-04-25T17:56:09.358000Z, 1534.77 2012-04-25T17:56:09.452000Z, 1534.77 2012-04-25T17:56:09.561000Z, 1534.77 2012-04-25T17:56:09.655000Z, 1534.77 2012-04-25T17:56:09.749000Z, 1534.77 2012-04-25T17:56:09.858000Z, 1534.76 2012-04-25T17:56:09.952000Z, 1534.76 2012-04-25T17:56:10.061000Z, 1534.76 2012-04-25T17:56:10.155000Z, 1534.76 2012-04-25T17:56:10.264000Z, 1534.76 2012-04-25T17:56:10.358000Z, 1534.76 2012-04-25T17:56:10.452000Z, 1534.76 2012-04-25T17:56:10.561000Z, 1534.76 2012-04-25T17:56:10.655000Z, 1534.76 2012-04-25T17:56:10.764000Z, 1534.76 2012-04-25T17:56:10.858000Z, 1534.77 2012-04-25T17:56:10.952000Z, 1534.77 2012-04-25T17:56:11.061000Z, 1534.77 2012-04-25T17:56:11.155000Z, 1534.77 2012-04-25T17:56:11.264000Z, 1534.78 2012-04-25T17:56:11.358000Z, 1534.78 2012-04-25T17:56:11.452000Z, 1534.78 2012-04-25T17:56:11.561000Z, 1534.78 2012-04-25T17:56:11.655000Z, 1534.79 2012-04-25T17:56:11.764000Z, 1534.80 2012-04-25T17:56:11.858000Z, 1534.80 2012-04-25T17:56:11.952000Z, 1534.81 2012-04-25T17:56:12.061000Z, 1534.81 2012-04-25T17:56:12.155000Z, 1534.81 2012-04-25T17:56:12.264000Z, 1534.82 2012-04-25T17:56:12.358000Z, 1534.82 2012-04-25T17:56:12.452000Z, 1534.82 2012-04-25T17:56:12.561000Z, 1534.83 2012-04-25T17:56:12.655000Z, 1534.83 2012-04-25T17:56:12.749000Z, 1534.83 2012-04-25T17:56:12.858000Z, 1534.84 2012-04-25T17:56:12.952000Z, 1534.84 2012-04-25T17:56:13.061000Z, 1534.84 2012-04-25T17:56:13.155000Z, 1534.85 2012-04-25T17:56:13.264000Z, 1534.85 2012-04-25T17:56:13.358000Z, 1534.84 2012-04-25T17:56:13.452000Z, 1534.84 2012-04-25T17:56:13.561000Z, 1534.84 2012-04-25T17:56:13.655000Z, 1534.84 2012-04-25T17:56:13.764000Z, 1534.84 2012-04-25T17:56:13.858000Z, 1534.85 2012-04-25T17:56:13.952000Z, 1534.85 2012-04-25T17:56:14.077000Z, 1534.85 2012-04-25T17:56:14.155000Z, 1534.84 2012-04-25T17:56:14.264000Z, 1534.84 2012-04-25T17:56:14.358000Z, 1534.84 2012-04-25T17:56:14.452000Z, 1534.83 2012-04-25T17:56:14.561000Z, 1534.82 2012-04-25T17:56:14.655000Z, 1534.82 2012-04-25T17:56:14.749000Z, 1534.81 2012-04-25T17:56:14.858000Z, 1534.80 2012-04-25T17:56:14.952000Z, 1534.80 2012-04-25T17:56:15.061000Z, 1534.79 2012-04-25T17:56:15.155000Z, 1534.79 2012-04-25T17:56:15.264000Z, 1534.78 2012-04-25T17:56:15.358000Z, 1534.78 2012-04-25T17:56:15.452000Z, 1534.78 2012-04-25T17:56:15.561000Z, 1534.78 2012-04-25T17:56:15.655000Z, 1534.78 2012-04-25T17:56:15.764000Z, 1534.79 2012-04-25T17:56:15.858000Z, 1534.79 2012-04-25T17:56:15.952000Z, 1534.79 2012-04-25T17:56:16.061000Z, 1534.79 2012-04-25T17:56:16.155000Z, 1534.80 2012-04-25T17:56:16.264000Z, 1534.80 2012-04-25T17:56:16.358000Z, 1534.80 2012-04-25T17:56:16.452000Z, 1534.81 2012-04-25T17:56:16.561000Z, 1534.81 2012-04-25T17:56:16.733000Z, 1534.81 2012-04-25T17:56:16.749000Z, 1534.81 2012-04-25T17:56:16.858000Z, 1534.82 2012-04-25T17:56:16.952000Z, 1534.82 2012-04-25T17:56:17.061000Z, 1534.82 2012-04-25T17:56:17.155000Z, 1534.83 2012-04-25T17:56:17.264000Z, 1534.83 2012-04-25T17:56:17.358000Z, 1534.83 2012-04-25T17:56:17.452000Z, 1534.84 2012-04-25T17:56:17.561000Z, 1534.84 2012-04-25T17:56:17.655000Z, 1534.84 2012-04-25T17:56:17.764000Z, 1534.84 2012-04-25T17:56:17.858000Z, 1534.85 2012-04-25T17:56:17.952000Z, 1534.85 2012-04-25T17:56:18.061000Z, 1534.85 2012-04-25T17:56:18.155000Z, 1534.85 2012-04-25T17:56:18.264000Z, 1534.85 2012-04-25T17:56:18.358000Z, 1534.85 2012-04-25T17:56:18.452000Z, 1534.86 2012-04-25T17:56:18.546000Z, 1534.86 2012-04-25T17:56:18.655000Z, 1534.86 2012-04-25T17:56:18.764000Z, 1534.86 2012-04-25T17:56:18.858000Z, 1534.86 2012-04-25T17:56:18.952000Z, 1534.86 2012-04-25T17:56:19.061000Z, 1534.87 2012-04-25T17:56:19.155000Z, 1534.87 2012-04-25T17:56:19.264000Z, 1534.87 2012-04-25T17:56:19.358000Z, 1534.87 2012-04-25T17:56:19.468000Z, 1534.87 2012-04-25T17:56:19.561000Z, 1534.87 2012-04-25T17:56:19.655000Z, 1534.87 2012-04-25T17:56:19.764000Z, 1534.86 2012-04-25T17:56:19.858000Z, 1534.86 2012-04-25T17:56:19.952000Z, 1534.85 2012-04-25T17:56:20.061000Z, 1534.85 2012-04-25T17:56:20.155000Z, 1534.84 2012-04-25T17:56:20.249000Z, 1534.83 2012-04-25T17:56:20.358000Z, 1534.83 2012-04-25T17:56:20.452000Z, 1534.82 2012-04-25T17:56:20.561000Z, 1534.81 2012-04-25T17:56:20.655000Z, 1534.80 2012-04-25T17:56:20.765000Z, 1534.79 2012-04-25T17:56:20.858000Z, 1534.78 2012-04-25T17:56:20.952000Z, 1534.77 2012-04-25T17:56:21.061000Z, 1534.76 2012-04-25T17:56:21.155000Z, 1534.76 2012-04-25T17:56:21.265000Z, 1534.76 2012-04-25T17:56:21.358000Z, 1534.76 2012-04-25T17:56:21.452000Z, 1534.76 2012-04-25T17:56:21.561000Z, 1534.77 2012-04-25T17:56:21.655000Z, 1534.77 2012-04-25T17:56:21.749000Z, 1534.78 2012-04-25T17:56:21.858000Z, 1534.79 2012-04-25T17:56:21.952000Z, 1534.79 2012-04-25T17:56:22.061000Z, 1534.80 2012-04-25T17:56:22.155000Z, 1534.81 2012-04-25T17:56:22.249000Z, 1534.81 2012-04-25T17:56:22.358000Z, 1534.82 2012-04-25T17:56:22.452000Z, 1534.82 2012-04-25T17:56:22.561000Z, 1534.83 2012-04-25T17:56:22.655000Z, 1534.83 2012-04-25T17:56:22.765000Z, 1534.83 2012-04-25T17:56:22.858000Z, 1534.84 2012-04-25T17:56:22.952000Z, 1534.84 2012-04-25T17:56:23.061000Z, 1534.84 2012-04-25T17:56:23.155000Z, 1534.85 2012-04-25T17:56:23.265000Z, 1534.85 2012-04-25T17:56:23.358000Z, 1534.85 2012-04-25T17:56:23.452000Z, 1534.86 2012-04-25T17:56:23.561000Z, 1534.86 2012-04-25T17:56:23.655000Z, 1534.86 2012-04-25T17:56:23.765000Z, 1534.86 2012-04-25T17:56:23.858000Z, 1534.86 2012-04-25T17:56:23.952000Z, 1534.86 2012-04-25T17:56:24.061000Z, 1534.86 2012-04-25T17:56:24.155000Z, 1534.86 2012-04-25T17:56:24.265000Z, 1534.85 2012-04-25T17:56:24.358000Z, 1534.84 2012-04-25T17:56:24.468000Z, 1534.82 2012-04-25T17:56:24.561000Z, 1534.81 2012-04-25T17:56:24.655000Z, 1534.81 2012-04-25T17:56:24.749000Z, 1534.80 2012-04-25T17:56:24.858000Z, 1534.80 2012-04-25T17:56:24.952000Z, 1534.79 2012-04-25T17:56:25.061000Z, 1534.79 2012-04-25T17:56:25.155000Z, 1534.79 2012-04-25T17:56:25.265000Z, 1534.78 2012-04-25T17:56:25.358000Z, 1534.79 2012-04-25T17:56:25.468000Z, 1534.79 2012-04-25T17:56:25.561000Z, 1534.80 2012-04-25T17:56:25.655000Z, 1534.80 2012-04-25T17:56:25.749000Z, 1534.81 2012-04-25T17:56:25.858000Z, 1534.81 2012-04-25T17:56:25.952000Z, 1534.81 2012-04-25T17:56:26.061000Z, 1534.82 2012-04-25T17:56:26.155000Z, 1534.82 2012-04-25T17:56:26.265000Z, 1534.82 2012-04-25T17:56:26.358000Z, 1534.83 2012-04-25T17:56:26.452000Z, 1534.83 2012-04-25T17:56:26.561000Z, 1534.83 2012-04-25T17:56:26.702000Z, 1534.84 2012-04-25T17:56:26.765000Z, 1534.84 2012-04-25T17:56:26.858000Z, 1534.84 2012-04-25T17:56:26.952000Z, 1534.83 2012-04-25T17:56:27.061000Z, 1534.83 2012-04-25T17:56:27.155000Z, 1534.84 2012-04-25T17:56:27.249000Z, 1534.84 2012-04-25T17:56:27.358000Z, 1534.84 2012-04-25T17:56:27.452000Z, 1534.84 2012-04-25T17:56:27.561000Z, 1534.84 2012-04-25T17:56:27.655000Z, 1534.84 2012-04-25T17:56:27.749000Z, 1534.84 2012-04-25T17:56:27.858000Z, 1534.85 2012-04-25T17:56:27.952000Z, 1534.85 2012-04-25T17:56:28.061000Z, 1534.85 2012-04-25T17:56:28.155000Z, 1534.85 2012-04-25T17:56:28.265000Z, 1534.86 2012-04-25T17:56:28.358000Z, 1534.86 2012-04-25T17:56:28.452000Z, 1534.86 2012-04-25T17:56:28.561000Z, 1534.86 2012-04-25T17:56:28.655000Z, 1534.86 2012-04-25T17:56:28.765000Z, 1534.86 2012-04-25T17:56:28.858000Z, 1534.87 2012-04-25T17:56:28.952000Z, 1534.87 2012-04-25T17:56:29.061000Z, 1534.87 2012-04-25T17:56:29.155000Z, 1534.87 2012-04-25T17:56:29.265000Z, 1534.87 2012-04-25T17:56:29.358000Z, 1534.87 2012-04-25T17:56:29.452000Z, 1534.87 2012-04-25T17:56:29.561000Z, 1534.87 2012-04-25T17:56:29.655000Z, 1534.86 2012-04-25T17:56:29.765000Z, 1534.85 2012-04-25T17:56:29.858000Z, 1534.84 2012-04-25T17:56:29.952000Z, 1534.83 2012-04-25T17:56:30.061000Z, 1534.81 2012-04-25T17:56:30.155000Z, 1534.80 2012-04-25T17:56:30.265000Z, 1534.79 2012-04-25T17:56:30.358000Z, 1534.78 2012-04-25T17:56:30.452000Z, 1534.77 2012-04-25T17:56:30.562000Z, 1534.77 2012-04-25T17:56:30.655000Z, 1534.77 2012-04-25T17:56:30.780000Z, 1534.77 2012-04-25T17:56:30.858000Z, 1534.77 2012-04-25T17:56:30.952000Z, 1534.78 2012-04-25T17:56:31.062000Z, 1534.78 2012-04-25T17:56:31.155000Z, 1534.78 2012-04-25T17:56:31.249000Z, 1534.78 2012-04-25T17:56:31.358000Z, 1534.78 2012-04-25T17:56:31.452000Z, 1534.79 2012-04-25T17:56:31.562000Z, 1534.79 2012-04-25T17:56:31.655000Z, 1534.80 2012-04-25T17:56:31.765000Z, 1534.80 2012-04-25T17:56:31.858000Z, 1534.81 2012-04-25T17:56:31.952000Z, 1534.81 2012-04-25T17:56:32.062000Z, 1534.81 2012-04-25T17:56:32.155000Z, 1534.81 2012-04-25T17:56:32.265000Z, 1534.81 2012-04-25T17:56:32.358000Z, 1534.81 2012-04-25T17:56:32.452000Z, 1534.81 2012-04-25T17:56:32.562000Z, 1534.81 2012-04-25T17:56:32.765000Z, 1534.81 2012-04-25T17:56:32.765000Z, 1534.81 2012-04-25T17:56:32.858000Z, 1534.81 2012-04-25T17:56:32.952000Z, 1534.81 2012-04-25T17:56:33.062000Z, 1534.81 2012-04-25T17:56:33.155000Z, 1534.81 2012-04-25T17:56:33.265000Z, 1534.81 2012-04-25T17:56:33.358000Z, 1534.82 2012-04-25T17:56:33.452000Z, 1534.82 2012-04-25T17:56:33.562000Z, 1534.82 2012-04-25T17:56:33.655000Z, 1534.82 2012-04-25T17:56:33.765000Z, 1534.82 2012-04-25T17:56:33.858000Z, 1534.83 2012-04-25T17:56:33.952000Z, 1534.83 2012-04-25T17:56:34.062000Z, 1534.83 2012-04-25T17:56:34.155000Z, 1534.83 2012-04-25T17:56:34.265000Z, 1534.83 2012-04-25T17:56:34.358000Z, 1534.83 2012-04-25T17:56:34.452000Z, 1534.84 2012-04-25T17:56:34.562000Z, 1534.84 2012-04-25T17:56:34.655000Z, 1534.84 2012-04-25T17:56:34.765000Z, 1534.84 2012-04-25T17:56:34.858000Z, 1534.84 2012-04-25T17:56:34.952000Z, 1534.84 2012-04-25T17:56:35.062000Z, 1534.84 2012-04-25T17:56:35.155000Z, 1534.84 2012-04-25T17:56:35.265000Z, 1534.84 2012-04-25T17:56:35.358000Z, 1534.84 2012-04-25T17:56:35.452000Z, 1534.83 2012-04-25T17:56:35.562000Z, 1534.83 2012-04-25T17:56:35.655000Z, 1534.83 2012-04-25T17:56:35.765000Z, 1534.83 2012-04-25T17:56:35.858000Z, 1534.83 2012-04-25T17:56:35.952000Z, 1534.83 2012-04-25T17:56:36.062000Z, 1534.83 2012-04-25T17:56:36.155000Z, 1534.83 2012-04-25T17:56:36.249000Z, 1534.83 2012-04-25T17:56:36.358000Z, 1534.83 2012-04-25T17:56:36.452000Z, 1534.83 2012-04-25T17:56:36.562000Z, 1534.83 2012-04-25T17:56:36.655000Z, 1534.83 2012-04-25T17:56:36.765000Z, 1534.83 2012-04-25T17:56:36.858000Z, 1534.83 2012-04-25T17:56:36.952000Z, 1534.83 2012-04-25T17:56:37.062000Z, 1534.83 2012-04-25T17:56:37.155000Z, 1534.83 2012-04-25T17:56:37.265000Z, 1534.83 2012-04-25T17:56:37.358000Z, 1534.83 2012-04-25T17:56:37.452000Z, 1534.83 2012-04-25T17:56:37.546000Z, 1534.83 2012-04-25T17:56:37.655000Z, 1534.82 2012-04-25T17:56:37.765000Z, 1534.82 2012-04-25T17:56:37.858000Z, 1534.81 2012-04-25T17:56:37.952000Z, 1534.81 2012-04-25T17:56:38.062000Z, 1534.80 2012-04-25T17:56:38.155000Z, 1534.80 2012-04-25T17:56:38.265000Z, 1534.79 2012-04-25T17:56:38.358000Z, 1534.78 2012-04-25T17:56:38.452000Z, 1534.78 2012-04-25T17:56:38.562000Z, 1534.77 2012-04-25T17:56:38.655000Z, 1534.77 2012-04-25T17:56:38.749000Z, 1534.77 2012-04-25T17:56:38.858000Z, 1534.77 2012-04-25T17:56:38.952000Z, 1534.77 2012-04-25T17:56:39.062000Z, 1534.77 2012-04-25T17:56:39.155000Z, 1534.76 2012-04-25T17:56:39.265000Z, 1534.77 2012-04-25T17:56:39.358000Z, 1534.77 2012-04-25T17:56:39.452000Z, 1534.77 2012-04-25T17:56:39.562000Z, 1534.78 2012-04-25T17:56:39.655000Z, 1534.78 2012-04-25T17:56:39.765000Z, 1534.79 2012-04-25T17:56:39.858000Z, 1534.79 2012-04-25T17:56:39.952000Z, 1534.79 2012-04-25T17:56:40.062000Z, 1534.80 2012-04-25T17:56:40.155000Z, 1534.80 2012-04-25T17:56:40.265000Z, 1534.80 2012-04-25T17:56:40.359000Z, 1534.80 2012-04-25T17:56:40.452000Z, 1534.80 2012-04-25T17:56:40.562000Z, 1534.80 2012-04-25T17:56:40.655000Z, 1534.80 2012-04-25T17:56:40.749000Z, 1534.80 2012-04-25T17:56:40.859000Z, 1534.80 2012-04-25T17:56:40.952000Z, 1534.80 2012-04-25T17:56:41.062000Z, 1534.80 2012-04-25T17:56:41.155000Z, 1534.80 2012-04-25T17:56:41.265000Z, 1534.80 2012-04-25T17:56:41.359000Z, 1534.80 2012-04-25T17:56:41.452000Z, 1534.80 2012-04-25T17:56:41.562000Z, 1534.80 2012-04-25T17:56:41.655000Z, 1534.80 2012-04-25T17:56:41.765000Z, 1534.80 2012-04-25T17:56:41.859000Z, 1534.80 2012-04-25T17:56:41.952000Z, 1534.80 2012-04-25T17:56:42.062000Z, 1534.79 2012-04-25T17:56:42.155000Z, 1534.79 2012-04-25T17:56:42.265000Z, 1534.79 2012-04-25T17:56:42.359000Z, 1534.79 2012-04-25T17:56:42.452000Z, 1534.78 2012-04-25T17:56:42.562000Z, 1534.77 2012-04-25T17:56:42.655000Z, 1534.76 2012-04-25T17:56:42.765000Z, 1534.75 2012-04-25T17:56:42.859000Z, 1534.75 2012-04-25T17:56:42.952000Z, 1534.74 2012-04-25T17:56:43.062000Z, 1534.73 2012-04-25T17:56:43.155000Z, 1534.72 2012-04-25T17:56:43.265000Z, 1534.72 2012-04-25T17:56:43.359000Z, 1534.71 2012-04-25T17:56:43.452000Z, 1534.71 2012-04-25T17:56:43.562000Z, 1534.71 2012-04-25T17:56:43.655000Z, 1534.70 2012-04-25T17:56:43.765000Z, 1534.70 2012-04-25T17:56:43.859000Z, 1534.70 2012-04-25T17:56:43.952000Z, 1534.69 2012-04-25T17:56:44.062000Z, 1534.69 2012-04-25T17:56:44.155000Z, 1534.69 2012-04-25T17:56:44.265000Z, 1534.69 2012-04-25T17:56:44.359000Z, 1534.70 2012-04-25T17:56:44.452000Z, 1534.70 2012-04-25T17:56:44.562000Z, 1534.70 2012-04-25T17:56:44.655000Z, 1534.70 2012-04-25T17:56:44.765000Z, 1534.70 2012-04-25T17:56:44.859000Z, 1534.70 2012-04-25T17:56:44.968000Z, 1534.70 2012-04-25T17:56:45.062000Z, 1534.71 2012-04-25T17:56:45.155000Z, 1534.72 2012-04-25T17:56:45.265000Z, 1534.72 2012-04-25T17:56:45.359000Z, 1534.73 2012-04-25T17:56:45.452000Z, 1534.73 2012-04-25T17:56:45.562000Z, 1534.74 2012-04-25T17:56:45.655000Z, 1534.75 2012-04-25T17:56:45.765000Z, 1534.75 2012-04-25T17:56:45.859000Z, 1534.76 2012-04-25T17:56:45.952000Z, 1534.77 2012-04-25T17:56:46.062000Z, 1534.77 2012-04-25T17:56:46.155000Z, 1534.78 2012-04-25T17:56:46.265000Z, 1534.78 2012-04-25T17:56:46.359000Z, 1534.78 2012-04-25T17:56:46.468000Z, 1534.78 2012-04-25T17:56:46.562000Z, 1534.78 2012-04-25T17:56:46.671000Z, 1534.78 2012-04-25T17:56:46.765000Z, 1534.78 2012-04-25T17:56:46.859000Z, 1534.78 2012-04-25T17:56:46.952000Z, 1534.78 2012-04-25T17:56:47.062000Z, 1534.78 2012-04-25T17:56:47.155000Z, 1534.78 2012-04-25T17:56:47.265000Z, 1534.78 2012-04-25T17:56:47.359000Z, 1534.78 2012-04-25T17:56:47.452000Z, 1534.78 2012-04-25T17:56:47.562000Z, 1534.78 2012-04-25T17:56:47.655000Z, 1534.78 2012-04-25T17:56:47.749000Z, 1534.78 2012-04-25T17:56:47.859000Z, 1534.78 2012-04-25T17:56:47.952000Z, 1534.78 2012-04-25T17:56:48.062000Z, 1534.78 2012-04-25T17:56:48.155000Z, 1534.78 2012-04-25T17:56:48.249000Z, 1534.78 2012-04-25T17:56:48.359000Z, 1534.78 2012-04-25T17:56:48.452000Z, 1534.77 2012-04-25T17:56:48.562000Z, 1534.77 2012-04-25T17:56:48.655000Z, 1534.77 2012-04-25T17:56:48.749000Z, 1534.77 2012-04-25T17:56:48.859000Z, 1534.77 2012-04-25T17:56:48.952000Z, 1534.76 2012-04-25T17:56:49.062000Z, 1534.76 2012-04-25T17:56:49.155000Z, 1534.75 2012-04-25T17:56:49.265000Z, 1534.75 2012-04-25T17:56:49.359000Z, 1534.75 2012-04-25T17:56:49.452000Z, 1534.74 2012-04-25T17:56:49.562000Z, 1534.74 2012-04-25T17:56:49.655000Z, 1534.74 2012-04-25T17:56:49.749000Z, 1534.74 2012-04-25T17:56:49.859000Z, 1534.74 2012-04-25T17:56:49.952000Z, 1534.74 2012-04-25T17:56:50.062000Z, 1534.74 2012-04-25T17:56:50.156000Z, 1534.74 2012-04-25T17:56:50.249000Z, 1534.74 2012-04-25T17:56:50.359000Z, 1534.74 2012-04-25T17:56:50.452000Z, 1534.74 2012-04-25T17:56:50.562000Z, 1534.74 2012-04-25T17:56:50.671000Z, 1534.74 2012-04-25T17:56:50.749000Z, 1534.74 2012-04-25T17:56:50.859000Z, 1534.73 2012-04-25T17:56:50.952000Z, 1534.73 2012-04-25T17:56:51.062000Z, 1534.73 2012-04-25T17:56:51.156000Z, 1534.72 2012-04-25T17:56:51.265000Z, 1534.72 2012-04-25T17:56:51.359000Z, 1534.71 2012-04-25T17:56:51.452000Z, 1534.71 2012-04-25T17:56:51.562000Z, 1534.71 2012-04-25T17:56:51.656000Z, 1534.71 2012-04-25T17:56:51.749000Z, 1534.71 2012-04-25T17:56:51.859000Z, 1534.72 2012-04-25T17:56:51.952000Z, 1534.72 2012-04-25T17:56:52.062000Z, 1534.73 2012-04-25T17:56:52.156000Z, 1534.73 2012-04-25T17:56:52.265000Z, 1534.73 2012-04-25T17:56:52.359000Z, 1534.73 2012-04-25T17:56:52.452000Z, 1534.73 2012-04-25T17:56:52.562000Z, 1534.73 2012-04-25T17:56:52.656000Z, 1534.74 2012-04-25T17:56:52.749000Z, 1534.74 2012-04-25T17:56:52.859000Z, 1534.75 2012-04-25T17:56:52.952000Z, 1534.75 2012-04-25T17:56:53.062000Z, 1534.76 2012-04-25T17:56:53.156000Z, 1534.76 2012-04-25T17:56:53.249000Z, 1534.77 2012-04-25T17:56:53.359000Z, 1534.77 2012-04-25T17:56:53.452000Z, 1534.78 2012-04-25T17:56:53.562000Z, 1534.78 2012-04-25T17:56:53.687000Z, 1534.78 2012-04-25T17:56:53.765000Z, 1534.79 2012-04-25T17:56:53.859000Z, 1534.79 2012-04-25T17:56:53.952000Z, 1534.79 2012-04-25T17:56:54.062000Z, 1534.79 2012-04-25T17:56:54.156000Z, 1534.80 2012-04-25T17:56:54.265000Z, 1534.80 2012-04-25T17:56:54.359000Z, 1534.80 2012-04-25T17:56:54.452000Z, 1534.80 2012-04-25T17:56:54.562000Z, 1534.80 2012-04-25T17:56:54.656000Z, 1534.80 2012-04-25T17:56:54.765000Z, 1534.80 2012-04-25T17:56:54.859000Z, 1534.80 2012-04-25T17:56:54.952000Z, 1534.80 2012-04-25T17:56:55.062000Z, 1534.80 2012-04-25T17:56:55.156000Z, 1534.80 2012-04-25T17:56:55.265000Z, 1534.80 2012-04-25T17:56:55.359000Z, 1534.80 2012-04-25T17:56:55.452000Z, 1534.80 2012-04-25T17:56:55.562000Z, 1534.80 2012-04-25T17:56:55.656000Z, 1534.80 2012-04-25T17:56:55.765000Z, 1534.80 2012-04-25T17:56:55.859000Z, 1534.80 2012-04-25T17:56:55.952000Z, 1534.80 2012-04-25T17:56:56.062000Z, 1534.79 2012-04-25T17:56:56.156000Z, 1534.79 2012-04-25T17:56:56.265000Z, 1534.79 2012-04-25T17:56:56.359000Z, 1534.78 2012-04-25T17:56:56.452000Z, 1534.78 2012-04-25T17:56:56.562000Z, 1534.77 2012-04-25T17:56:56.656000Z, 1534.76 2012-04-25T17:56:56.765000Z, 1534.75 2012-04-25T17:56:56.859000Z, 1534.74 2012-04-25T17:56:56.952000Z, 1534.74 2012-04-25T17:56:57.062000Z, 1534.73 2012-04-25T17:56:57.156000Z, 1534.72 2012-04-25T17:56:57.265000Z, 1534.72 2012-04-25T17:56:57.359000Z, 1534.71 2012-04-25T17:56:57.452000Z, 1534.71 2012-04-25T17:56:57.562000Z, 1534.70 2012-04-25T17:56:57.656000Z, 1534.70 2012-04-25T17:56:57.765000Z, 1534.70 2012-04-25T17:56:57.859000Z, 1534.70 2012-04-25T17:56:57.952000Z, 1534.70 2012-04-25T17:56:58.062000Z, 1534.70 2012-04-25T17:56:58.156000Z, 1534.70 2012-04-25T17:56:58.265000Z, 1534.70 2012-04-25T17:56:58.359000Z, 1534.70 2012-04-25T17:56:58.452000Z, 1534.71 2012-04-25T17:56:58.562000Z, 1534.71 2012-04-25T17:56:58.656000Z, 1534.72 2012-04-25T17:56:58.765000Z, 1534.72 2012-04-25T17:56:58.859000Z, 1534.72 2012-04-25T17:56:58.952000Z, 1534.72 2012-04-25T17:56:59.062000Z, 1534.73 2012-04-25T17:56:59.156000Z, 1534.73 2012-04-25T17:56:59.265000Z, 1534.73 2012-04-25T17:56:59.359000Z, 1534.73 2012-04-25T17:56:59.452000Z, 1534.73 2012-04-25T17:56:59.562000Z, 1534.74 2012-04-25T17:56:59.656000Z, 1534.74 2012-04-25T17:56:59.765000Z, 1534.74 2012-04-25T17:56:59.859000Z, 1534.74 2012-04-25T17:56:59.953000Z, 1534.74 2012-04-25T17:57:00.062000Z, 1534.75 2012-04-25T17:57:00.156000Z, 1534.75 2012-04-25T17:57:00.265000Z, 1534.75 2012-04-25T17:57:00.359000Z, 1534.75 2012-04-25T17:57:00.453000Z, 1534.75 2012-04-25T17:57:00.562000Z, 1534.75 2012-04-25T17:57:00.656000Z, 1534.75 2012-04-25T17:57:00.765000Z, 1534.76 2012-04-25T17:57:00.859000Z, 1534.76 2012-04-25T17:57:00.953000Z, 1534.76 2012-04-25T17:57:01.062000Z, 1534.76 2012-04-25T17:57:01.156000Z, 1534.76 2012-04-25T17:57:01.265000Z, 1534.76 2012-04-25T17:57:01.359000Z, 1534.77 2012-04-25T17:57:01.453000Z, 1534.77 2012-04-25T17:57:01.562000Z, 1534.77 2012-04-25T17:57:01.656000Z, 1534.77 2012-04-25T17:57:01.765000Z, 1534.78 2012-04-25T17:57:01.859000Z, 1534.78 2012-04-25T17:57:01.953000Z, 1534.78 2012-04-25T17:57:02.062000Z, 1534.78 2012-04-25T17:57:02.156000Z, 1534.78 2012-04-25T17:57:02.265000Z, 1534.78 2012-04-25T17:57:02.359000Z, 1534.78 2012-04-25T17:57:02.453000Z, 1534.78 2012-04-25T17:57:02.562000Z, 1534.78 2012-04-25T17:57:02.656000Z, 1534.77 2012-04-25T17:57:02.765000Z, 1534.77 2012-04-25T17:57:02.859000Z, 1534.77 2012-04-25T17:57:02.953000Z, 1534.77 2012-04-25T17:57:03.062000Z, 1534.77 2012-04-25T17:57:03.156000Z, 1534.77 2012-04-25T17:57:03.265000Z, 1534.77 2012-04-25T17:57:03.359000Z, 1534.77 2012-04-25T17:57:03.453000Z, 1534.77 2012-04-25T17:57:03.562000Z, 1534.78 2012-04-25T17:57:03.656000Z, 1534.78 2012-04-25T17:57:03.765000Z, 1534.78 2012-04-25T17:57:03.859000Z, 1534.78 2012-04-25T17:57:03.953000Z, 1534.78 2012-04-25T17:57:04.062000Z, 1534.78 2012-04-25T17:57:04.156000Z, 1534.78 2012-04-25T17:57:04.265000Z, 1534.78 2012-04-25T17:57:04.359000Z, 1534.78 2012-04-25T17:57:04.453000Z, 1534.79 2012-04-25T17:57:04.562000Z, 1534.79 2012-04-25T17:57:04.656000Z, 1534.78 2012-04-25T17:57:04.765000Z, 1534.78 2012-04-25T17:57:04.859000Z, 1534.78 2012-04-25T17:57:04.953000Z, 1534.78 2012-04-25T17:57:05.062000Z, 1534.77 2012-04-25T17:57:05.156000Z, 1534.77 2012-04-25T17:57:05.249000Z, 1534.76 2012-04-25T17:57:05.374000Z, 1534.76 2012-04-25T17:57:05.453000Z, 1534.75 2012-04-25T17:57:05.562000Z, 1534.74 2012-04-25T17:57:05.656000Z, 1534.74 2012-04-25T17:57:05.749000Z, 1534.73 2012-04-25T17:57:05.843000Z, 1534.72 2012-04-25T17:57:05.953000Z, 1534.71 2012-04-25T17:57:06.062000Z, 1534.71 2012-04-25T17:57:06.156000Z, 1534.70 2012-04-25T17:57:06.265000Z, 1534.69 2012-04-25T17:57:06.359000Z, 1534.69 2012-04-25T17:57:06.453000Z, 1534.68 2012-04-25T17:57:06.562000Z, 1534.68 2012-04-25T17:57:06.656000Z, 1534.68 2012-04-25T17:57:06.765000Z, 1534.69 2012-04-25T17:57:06.859000Z, 1534.69 2012-04-25T17:57:06.953000Z, 1534.70 2012-04-25T17:57:07.062000Z, 1534.71 2012-04-25T17:57:07.156000Z, 1534.72 2012-04-25T17:57:07.265000Z, 1534.72 2012-04-25T17:57:07.359000Z, 1534.73 2012-04-25T17:57:07.453000Z, 1534.74 2012-04-25T17:57:07.562000Z, 1534.75 2012-04-25T17:57:07.656000Z, 1534.75 2012-04-25T17:57:07.765000Z, 1534.75 2012-04-25T17:57:07.859000Z, 1534.76 2012-04-25T17:57:07.953000Z, 1534.76 2012-04-25T17:57:08.046000Z, 1534.76 2012-04-25T17:57:08.156000Z, 1534.76 2012-04-25T17:57:08.265000Z, 1534.76 2012-04-25T17:57:08.359000Z, 1534.77 2012-04-25T17:57:08.453000Z, 1534.77 2012-04-25T17:57:08.562000Z, 1534.77 2012-04-25T17:57:08.656000Z, 1534.77 2012-04-25T17:57:08.765000Z, 1534.78 2012-04-25T17:57:08.859000Z, 1534.78 2012-04-25T17:57:08.953000Z, 1534.78 2012-04-25T17:57:09.062000Z, 1534.78 2012-04-25T17:57:09.156000Z, 1534.78 2012-04-25T17:57:09.265000Z, 1534.78 2012-04-25T17:57:09.359000Z, 1534.78 2012-04-25T17:57:09.453000Z, 1534.78 2012-04-25T17:57:09.562000Z, 1534.79 2012-04-25T17:57:09.656000Z, 1534.79 2012-04-25T17:57:09.765000Z, 1534.79 2012-04-25T17:57:09.859000Z, 1534.79 2012-04-25T17:57:09.968000Z, 1534.79 2012-04-25T17:57:10.062000Z, 1534.79 2012-04-25T17:57:10.156000Z, 1534.78 2012-04-25T17:57:10.265000Z, 1534.78 2012-04-25T17:57:10.359000Z, 1534.77 2012-04-25T17:57:10.453000Z, 1534.76 2012-04-25T17:57:10.562000Z, 1534.75 2012-04-25T17:57:10.656000Z, 1534.74 2012-04-25T17:57:10.750000Z, 1534.73 2012-04-25T17:57:10.859000Z, 1534.73 2012-04-25T17:57:10.953000Z, 1534.72 2012-04-25T17:57:11.062000Z, 1534.71 2012-04-25T17:57:11.156000Z, 1534.71 2012-04-25T17:57:11.250000Z, 1534.70 2012-04-25T17:57:11.359000Z, 1534.70 2012-04-25T17:57:11.453000Z, 1534.70 2012-04-25T17:57:11.562000Z, 1534.70 2012-04-25T17:57:11.656000Z, 1534.70 2012-04-25T17:57:11.765000Z, 1534.70 2012-04-25T17:57:11.859000Z, 1534.70 2012-04-25T17:57:11.953000Z, 1534.71 2012-04-25T17:57:12.062000Z, 1534.72 2012-04-25T17:57:12.156000Z, 1534.73 2012-04-25T17:57:12.265000Z, 1534.73 2012-04-25T17:57:12.359000Z, 1534.74 2012-04-25T17:57:12.453000Z, 1534.75 2012-04-25T17:57:12.562000Z, 1534.75 2012-04-25T17:57:12.656000Z, 1534.76 2012-04-25T17:57:12.765000Z, 1534.76 2012-04-25T17:57:12.859000Z, 1534.77 2012-04-25T17:57:12.953000Z, 1534.77 2012-04-25T17:57:13.062000Z, 1534.78 2012-04-25T17:57:13.156000Z, 1534.78 2012-04-25T17:57:13.250000Z, 1534.78 2012-04-25T17:57:13.359000Z, 1534.79 2012-04-25T17:57:13.453000Z, 1534.79 2012-04-25T17:57:13.562000Z, 1534.79 2012-04-25T17:57:13.656000Z, 1534.79 2012-04-25T17:57:13.765000Z, 1534.79 2012-04-25T17:57:13.859000Z, 1534.80 2012-04-25T17:57:13.953000Z, 1534.80 2012-04-25T17:57:14.062000Z, 1534.80 2012-04-25T17:57:14.156000Z, 1534.80 2012-04-25T17:57:14.265000Z, 1534.80 2012-04-25T17:57:14.359000Z, 1534.80 2012-04-25T17:57:14.453000Z, 1534.79 2012-04-25T17:57:14.562000Z, 1534.79 2012-04-25T17:57:14.656000Z, 1534.78 2012-04-25T17:57:14.765000Z, 1534.77 2012-04-25T17:57:14.859000Z, 1534.76 2012-04-25T17:57:14.953000Z, 1534.75 2012-04-25T17:57:15.062000Z, 1534.74 2012-04-25T17:57:15.156000Z, 1534.73 2012-04-25T17:57:15.265000Z, 1534.72 2012-04-25T17:57:15.359000Z, 1534.71 2012-04-25T17:57:15.453000Z, 1534.71 2012-04-25T17:57:15.562000Z, 1534.70 2012-04-25T17:57:15.656000Z, 1534.70 2012-04-25T17:57:15.765000Z, 1534.69 2012-04-25T17:57:15.859000Z, 1534.69 2012-04-25T17:57:15.968000Z, 1534.69 2012-04-25T17:57:16.062000Z, 1534.69 2012-04-25T17:57:16.156000Z, 1534.70 2012-04-25T17:57:16.265000Z, 1534.71 2012-04-25T17:57:16.359000Z, 1534.71 2012-04-25T17:57:16.453000Z, 1534.72 2012-04-25T17:57:16.562000Z, 1534.73 2012-04-25T17:57:16.656000Z, 1534.73 2012-04-25T17:57:16.750000Z, 1534.74 2012-04-25T17:57:16.859000Z, 1534.74 2012-04-25T17:57:16.953000Z, 1534.75 2012-04-25T17:57:17.062000Z, 1534.75 2012-04-25T17:57:17.156000Z, 1534.76 2012-04-25T17:57:17.250000Z, 1534.76 2012-04-25T17:57:17.359000Z, 1534.76 2012-04-25T17:57:17.453000Z, 1534.77 2012-04-25T17:57:17.562000Z, 1534.77 2012-04-25T17:57:17.656000Z, 1534.77 2012-04-25T17:57:17.750000Z, 1534.78 2012-04-25T17:57:17.859000Z, 1534.78 2012-04-25T17:57:17.953000Z, 1534.78 2012-04-25T17:57:18.062000Z, 1534.78 2012-04-25T17:57:18.156000Z, 1534.79 2012-04-25T17:57:18.265000Z, 1534.79 2012-04-25T17:57:18.359000Z, 1534.79 2012-04-25T17:57:18.453000Z, 1534.79 2012-04-25T17:57:18.562000Z, 1534.79 2012-04-25T17:57:18.656000Z, 1534.79 2012-04-25T17:57:18.750000Z, 1534.79 2012-04-25T17:57:18.859000Z, 1534.79 2012-04-25T17:57:18.953000Z, 1534.79 2012-04-25T17:57:19.046000Z, 1534.80 2012-04-25T17:57:19.156000Z, 1534.80 2012-04-25T17:57:19.250000Z, 1534.80 2012-04-25T17:57:19.359000Z, 1534.80 2012-04-25T17:57:19.453000Z, 1534.79 2012-04-25T17:57:19.562000Z, 1534.79 2012-04-25T17:57:19.656000Z, 1534.78 2012-04-25T17:57:19.765000Z, 1534.78 2012-04-25T17:57:19.859000Z, 1534.77 2012-04-25T17:57:19.953000Z, 1534.76 2012-04-25T17:57:20.062000Z, 1534.75 2012-04-25T17:57:20.156000Z, 1534.74 2012-04-25T17:57:20.265000Z, 1534.73 2012-04-25T17:57:20.359000Z, 1534.72 2012-04-25T17:57:20.453000Z, 1534.71 2012-04-25T17:57:20.562000Z, 1534.70 2012-04-25T17:57:20.656000Z, 1534.70 2012-04-25T17:57:20.750000Z, 1534.69 2012-04-25T17:57:20.859000Z, 1534.68 2012-04-25T17:57:20.953000Z, 1534.68 2012-04-25T17:57:21.062000Z, 1534.68 2012-04-25T17:57:21.156000Z, 1534.68 2012-04-25T17:57:21.250000Z, 1534.68 2012-04-25T17:57:21.359000Z, 1534.69 2012-04-25T17:57:21.453000Z, 1534.69 2012-04-25T17:57:21.562000Z, 1534.69 2012-04-25T17:57:21.687000Z, 1534.70 2012-04-25T17:57:21.765000Z, 1534.70 2012-04-25T17:57:21.859000Z, 1534.71 2012-04-25T17:57:21.953000Z, 1534.72 2012-04-25T17:57:22.062000Z, 1534.72 2012-04-25T17:57:22.156000Z, 1534.73 2012-04-25T17:57:22.265000Z, 1534.73 2012-04-25T17:57:22.359000Z, 1534.74 2012-04-25T17:57:22.453000Z, 1534.74 2012-04-25T17:57:22.562000Z, 1534.75 2012-04-25T17:57:22.656000Z, 1534.76 2012-04-25T17:57:22.765000Z, 1534.76 2012-04-25T17:57:22.859000Z, 1534.76 2012-04-25T17:57:22.953000Z, 1534.77 2012-04-25T17:57:23.062000Z, 1534.77 2012-04-25T17:57:23.156000Z, 1534.77 2012-04-25T17:57:23.250000Z, 1534.77 2012-04-25T17:57:23.359000Z, 1534.78 2012-04-25T17:57:23.453000Z, 1534.78 2012-04-25T17:57:23.562000Z, 1534.78 2012-04-25T17:57:23.656000Z, 1534.78 2012-04-25T17:57:23.765000Z, 1534.78 2012-04-25T17:57:23.859000Z, 1534.78 2012-04-25T17:57:23.953000Z, 1534.79 2012-04-25T17:57:24.062000Z, 1534.79 2012-04-25T17:57:24.156000Z, 1534.79 2012-04-25T17:57:24.250000Z, 1534.79 2012-04-25T17:57:24.359000Z, 1534.79 2012-04-25T17:57:24.453000Z, 1534.79 2012-04-25T17:57:24.562000Z, 1534.79 2012-04-25T17:57:24.656000Z, 1534.79 2012-04-25T17:57:24.765000Z, 1534.79 2012-04-25T17:57:24.859000Z, 1534.79 2012-04-25T17:57:24.953000Z, 1534.78 2012-04-25T17:57:25.062000Z, 1534.77 2012-04-25T17:57:25.156000Z, 1534.77 2012-04-25T17:57:25.265000Z, 1534.76 2012-04-25T17:57:25.359000Z, 1534.75 2012-04-25T17:57:25.453000Z, 1534.75 2012-04-25T17:57:25.547000Z, 1534.74 2012-04-25T17:57:25.672000Z, 1534.73 2012-04-25T17:57:25.765000Z, 1534.73 2012-04-25T17:57:25.859000Z, 1534.72 2012-04-25T17:57:25.953000Z, 1534.72 2012-04-25T17:57:26.062000Z, 1534.72 2012-04-25T17:57:26.156000Z, 1534.72 2012-04-25T17:57:26.265000Z, 1534.72 2012-04-25T17:57:26.359000Z, 1534.72 2012-04-25T17:57:26.453000Z, 1534.72 2012-04-25T17:57:26.562000Z, 1534.72 2012-04-25T17:57:26.656000Z, 1534.72 2012-04-25T17:57:26.750000Z, 1534.73 2012-04-25T17:57:26.859000Z, 1534.73 2012-04-25T17:57:26.953000Z, 1534.74 2012-04-25T17:57:27.062000Z, 1534.74 2012-04-25T17:57:27.156000Z, 1534.75 2012-04-25T17:57:27.265000Z, 1534.75 2012-04-25T17:57:27.359000Z, 1534.75 2012-04-25T17:57:27.453000Z, 1534.76 2012-04-25T17:57:27.562000Z, 1534.76 2012-04-25T17:57:27.656000Z, 1534.76 2012-04-25T17:57:27.765000Z, 1534.77 2012-04-25T17:57:27.859000Z, 1534.77 2012-04-25T17:57:27.953000Z, 1534.77 2012-04-25T17:57:28.062000Z, 1534.77 2012-04-25T17:57:28.156000Z, 1534.78 2012-04-25T17:57:28.265000Z, 1534.78 2012-04-25T17:57:28.359000Z, 1534.78 2012-04-25T17:57:28.453000Z, 1534.78 2012-04-25T17:57:28.562000Z, 1534.78 2012-04-25T17:57:28.656000Z, 1534.79 2012-04-25T17:57:28.765000Z, 1534.79 2012-04-25T17:57:28.859000Z, 1534.79 2012-04-25T17:57:28.953000Z, 1534.79 2012-04-25T17:57:29.062000Z, 1534.79 2012-04-25T17:57:29.156000Z, 1534.79 2012-04-25T17:57:29.265000Z, 1534.79 2012-04-25T17:57:29.359000Z, 1534.79 2012-04-25T17:57:29.453000Z, 1534.79 2012-04-25T17:57:29.562000Z, 1534.79 2012-04-25T17:57:29.656000Z, 1534.79 2012-04-25T17:57:29.750000Z, 1534.79 2012-04-25T17:57:29.859000Z, 1534.79 2012-04-25T17:57:29.953000Z, 1534.78 2012-04-25T17:57:30.062000Z, 1534.77 2012-04-25T17:57:30.156000Z, 1534.76 2012-04-25T17:57:30.265000Z, 1534.75 2012-04-25T17:57:30.359000Z, 1534.75 2012-04-25T17:57:30.453000Z, 1534.74 2012-04-25T17:57:30.562000Z, 1534.73 2012-04-25T17:57:30.656000Z, 1534.73 2012-04-25T17:57:30.750000Z, 1534.73 2012-04-25T17:57:30.859000Z, 1534.73 2012-04-25T17:57:30.953000Z, 1534.73 2012-04-25T17:57:31.062000Z, 1534.73 2012-04-25T17:57:31.156000Z, 1534.73 2012-04-25T17:57:31.265000Z, 1534.73 2012-04-25T17:57:31.359000Z, 1534.73 2012-04-25T17:57:31.453000Z, 1534.74 2012-04-25T17:57:31.562000Z, 1534.75 2012-04-25T17:57:31.656000Z, 1534.75 2012-04-25T17:57:31.765000Z, 1534.76 2012-04-25T17:57:31.859000Z, 1534.77 2012-04-25T17:57:31.953000Z, 1534.77 2012-04-25T17:57:32.062000Z, 1534.78 2012-04-25T17:57:32.156000Z, 1534.78 2012-04-25T17:57:32.265000Z, 1534.79 2012-04-25T17:57:32.359000Z, 1534.79 2012-04-25T17:57:32.453000Z, 1534.79 2012-04-25T17:57:32.562000Z, 1534.79 2012-04-25T17:57:32.656000Z, 1534.80 2012-04-25T17:57:32.765000Z, 1534.80 2012-04-25T17:57:32.859000Z, 1534.80 2012-04-25T17:57:32.953000Z, 1534.80 2012-04-25T17:57:33.062000Z, 1534.80 2012-04-25T17:57:33.156000Z, 1534.81 2012-04-25T17:57:33.250000Z, 1534.81 2012-04-25T17:57:33.359000Z, 1534.81 2012-04-25T17:57:33.453000Z, 1534.81 2012-04-25T17:57:33.562000Z, 1534.81 2012-04-25T17:57:33.703000Z, 1534.81 2012-04-25T17:57:33.750000Z, 1534.81 2012-04-25T17:57:33.859000Z, 1534.81 2012-04-25T17:57:33.953000Z, 1534.81 2012-04-25T17:57:34.062000Z, 1534.81 2012-04-25T17:57:34.156000Z, 1534.81 2012-04-25T17:57:34.250000Z, 1534.81 2012-04-25T17:57:34.359000Z, 1534.81 2012-04-25T17:57:34.453000Z, 1534.81 2012-04-25T17:57:34.562000Z, 1534.81 2012-04-25T17:57:34.656000Z, 1534.81 2012-04-25T17:57:34.750000Z, 1534.81 2012-04-25T17:57:34.859000Z, 1534.81 2012-04-25T17:57:34.953000Z, 1534.81 2012-04-25T17:57:35.062000Z, 1534.81 2012-04-25T17:57:35.156000Z, 1534.81 2012-04-25T17:57:35.250000Z, 1534.81 2012-04-25T17:57:35.359000Z, 1534.81 2012-04-25T17:57:35.453000Z, 1534.81 2012-04-25T17:57:35.562000Z, 1534.81 2012-04-25T17:57:35.656000Z, 1534.81 2012-04-25T17:57:35.765000Z, 1534.81 2012-04-25T17:57:35.859000Z, 1534.81 2012-04-25T17:57:35.953000Z, 1534.81 2012-04-25T17:57:36.062000Z, 1534.81 2012-04-25T17:57:36.156000Z, 1534.81 2012-04-25T17:57:36.265000Z, 1534.81 2012-04-25T17:57:36.359000Z, 1534.81 2012-04-25T17:57:36.453000Z, 1534.81 2012-04-25T17:57:36.562000Z, 1534.80 2012-04-25T17:57:36.656000Z, 1534.80 2012-04-25T17:57:36.765000Z, 1534.80 2012-04-25T17:57:36.859000Z, 1534.80 2012-04-25T17:57:36.953000Z, 1534.80 2012-04-25T17:57:37.062000Z, 1534.80 2012-04-25T17:57:37.156000Z, 1534.80 2012-04-25T17:57:37.250000Z, 1534.81 2012-04-25T17:57:37.359000Z, 1534.81 2012-04-25T17:57:37.453000Z, 1534.81 2012-04-25T17:57:37.562000Z, 1534.81 2012-04-25T17:57:37.656000Z, 1534.81 2012-04-25T17:57:37.750000Z, 1534.81 2012-04-25T17:57:37.859000Z, 1534.81 2012-04-25T17:57:37.953000Z, 1534.81 2012-04-25T17:57:38.062000Z, 1534.81 2012-04-25T17:57:38.156000Z, 1534.81 2012-04-25T17:57:38.250000Z, 1534.81 2012-04-25T17:57:38.359000Z, 1534.82 2012-04-25T17:57:38.453000Z, 1534.82 2012-04-25T17:57:38.562000Z, 1534.82 2012-04-25T17:57:38.656000Z, 1534.82 2012-04-25T17:57:38.781000Z, 1534.82 2012-04-25T17:57:38.859000Z, 1534.82 2012-04-25T17:57:38.953000Z, 1534.82 2012-04-25T17:57:39.062000Z, 1534.82 2012-04-25T17:57:39.156000Z, 1534.82 2012-04-25T17:57:39.250000Z, 1534.82 2012-04-25T17:57:39.359000Z, 1534.82 2012-04-25T17:57:39.453000Z, 1534.82 2012-04-25T17:57:39.562000Z, 1534.82 2012-04-25T17:57:39.656000Z, 1534.82 2012-04-25T17:57:39.750000Z, 1534.82 2012-04-25T17:57:39.859000Z, 1534.82 2012-04-25T17:57:39.953000Z, 1534.82 2012-04-25T17:57:40.062000Z, 1534.82 2012-04-25T17:57:40.156000Z, 1534.82 2012-04-25T17:57:40.266000Z, 1534.82 2012-04-25T17:57:40.359000Z, 1534.81 2012-04-25T17:57:40.453000Z, 1534.81 2012-04-25T17:57:40.562000Z, 1534.81 2012-04-25T17:57:40.719000Z, 1534.81 2012-04-25T17:57:40.750000Z, 1534.81 2012-04-25T17:57:40.859000Z, 1534.81 2012-04-25T17:57:40.953000Z, 1534.81 2012-04-25T17:57:41.062000Z, 1534.81 2012-04-25T17:57:41.156000Z, 1534.81 2012-04-25T17:57:41.266000Z, 1534.81 2012-04-25T17:57:41.359000Z, 1534.81 2012-04-25T17:57:41.453000Z, 1534.81 2012-04-25T17:57:41.562000Z, 1534.81 2012-04-25T17:57:41.656000Z, 1534.82 2012-04-25T17:57:41.766000Z, 1534.82 2012-04-25T17:57:41.859000Z, 1534.82 2012-04-25T17:57:41.953000Z, 1534.82 2012-04-25T17:57:42.062000Z, 1534.82 2012-04-25T17:57:42.156000Z, 1534.82 2012-04-25T17:57:42.266000Z, 1534.82 2012-04-25T17:57:42.359000Z, 1534.82 2012-04-25T17:57:42.453000Z, 1534.82 2012-04-25T17:57:42.562000Z, 1534.82 2012-04-25T17:57:42.656000Z, 1534.82 2012-04-25T17:57:42.750000Z, 1534.82 2012-04-25T17:57:42.859000Z, 1534.82 2012-04-25T17:57:42.953000Z, 1534.82 2012-04-25T17:57:43.062000Z, 1534.82 2012-04-25T17:57:43.156000Z, 1534.82 2012-04-25T17:57:43.250000Z, 1534.82 2012-04-25T17:57:43.359000Z, 1534.81 2012-04-25T17:57:43.453000Z, 1534.81 2012-04-25T17:57:43.562000Z, 1534.80 2012-04-25T17:57:43.656000Z, 1534.80 2012-04-25T17:57:43.766000Z, 1534.80 2012-04-25T17:57:43.859000Z, 1534.80 2012-04-25T17:57:43.953000Z, 1534.80 2012-04-25T17:57:44.062000Z, 1534.80 2012-04-25T17:57:44.156000Z, 1534.80 2012-04-25T17:57:44.266000Z, 1534.80 2012-04-25T17:57:44.359000Z, 1534.80 2012-04-25T17:57:44.453000Z, 1534.80 2012-04-25T17:57:44.547000Z, 1534.80 2012-04-25T17:57:44.656000Z, 1534.81 2012-04-25T17:57:44.750000Z, 1534.81 2012-04-25T17:57:44.859000Z, 1534.81 2012-04-25T17:57:44.953000Z, 1534.81 2012-04-25T17:57:45.062000Z, 1534.80 2012-04-25T17:57:45.156000Z, 1534.80 2012-04-25T17:57:45.266000Z, 1534.80 2012-04-25T17:57:45.359000Z, 1534.80 2012-04-25T17:57:45.453000Z, 1534.80 2012-04-25T17:57:45.562000Z, 1534.81 2012-04-25T17:57:45.656000Z, 1534.81 2012-04-25T17:57:45.750000Z, 1534.81 2012-04-25T17:57:45.859000Z, 1534.81 2012-04-25T17:57:45.953000Z, 1534.81 2012-04-25T17:57:46.062000Z, 1534.81 2012-04-25T17:57:46.156000Z, 1534.81 2012-04-25T17:57:46.266000Z, 1534.81 2012-04-25T17:57:46.359000Z, 1534.81 2012-04-25T17:57:46.453000Z, 1534.81 2012-04-25T17:57:46.562000Z, 1534.81 2012-04-25T17:57:46.672000Z, 1534.81 2012-04-25T17:57:46.766000Z, 1534.81 2012-04-25T17:57:46.859000Z, 1534.81 2012-04-25T17:57:46.953000Z, 1534.81 2012-04-25T17:57:47.062000Z, 1534.81 2012-04-25T17:57:47.156000Z, 1534.82 2012-04-25T17:57:47.250000Z, 1534.81 2012-04-25T17:57:47.359000Z, 1534.81 2012-04-25T17:57:47.453000Z, 1534.81 2012-04-25T17:57:47.562000Z, 1534.81 2012-04-25T17:57:47.656000Z, 1534.80 2012-04-25T17:57:47.766000Z, 1534.79 2012-04-25T17:57:47.859000Z, 1534.79 2012-04-25T17:57:47.953000Z, 1534.78 2012-04-25T17:57:48.062000Z, 1534.78 2012-04-25T17:57:48.156000Z, 1534.77 2012-04-25T17:57:48.266000Z, 1534.77 2012-04-25T17:57:48.359000Z, 1534.76 2012-04-25T17:57:48.453000Z, 1534.76 2012-04-25T17:57:48.563000Z, 1534.75 2012-04-25T17:57:48.656000Z, 1534.75 2012-04-25T17:57:48.766000Z, 1534.75 2012-04-25T17:57:48.859000Z, 1534.75 2012-04-25T17:57:48.953000Z, 1534.75 2012-04-25T17:57:49.063000Z, 1534.75 2012-04-25T17:57:49.156000Z, 1534.75 2012-04-25T17:57:49.266000Z, 1534.75 2012-04-25T17:57:49.359000Z, 1534.75 2012-04-25T17:57:49.453000Z, 1534.74 2012-04-25T17:57:49.563000Z, 1534.74 2012-04-25T17:57:49.656000Z, 1534.73 2012-04-25T17:57:49.750000Z, 1534.73 2012-04-25T17:57:49.859000Z, 1534.72 2012-04-25T17:57:49.953000Z, 1534.72 2012-04-25T17:57:50.063000Z, 1534.72 2012-04-25T17:57:50.156000Z, 1534.73 2012-04-25T17:57:50.266000Z, 1534.73 2012-04-25T17:57:50.375000Z, 1534.74 2012-04-25T17:57:50.453000Z, 1534.74 2012-04-25T17:57:50.563000Z, 1534.75 2012-04-25T17:57:50.656000Z, 1534.75 2012-04-25T17:57:50.766000Z, 1534.76 2012-04-25T17:57:50.844000Z, 1534.77 2012-04-25T17:57:50.953000Z, 1534.77 2012-04-25T17:57:51.063000Z, 1534.78 2012-04-25T17:57:51.156000Z, 1534.78 2012-04-25T17:57:51.266000Z, 1534.79 2012-04-25T17:57:51.359000Z, 1534.79 2012-04-25T17:57:51.453000Z, 1534.79 2012-04-25T17:57:51.563000Z, 1534.80 2012-04-25T17:57:51.656000Z, 1534.80 2012-04-25T17:57:51.750000Z, 1534.80 2012-04-25T17:57:51.859000Z, 1534.80 2012-04-25T17:57:51.953000Z, 1534.80 2012-04-25T17:57:52.047000Z, 1534.80 2012-04-25T17:57:52.156000Z, 1534.81 2012-04-25T17:57:52.266000Z, 1534.81 2012-04-25T17:57:52.359000Z, 1534.81 2012-04-25T17:57:52.453000Z, 1534.81 2012-04-25T17:57:52.563000Z, 1534.81 2012-04-25T17:57:52.656000Z, 1534.81 2012-04-25T17:57:52.766000Z, 1534.81 2012-04-25T17:57:52.859000Z, 1534.81 2012-04-25T17:57:52.953000Z, 1534.81 2012-04-25T17:57:53.063000Z, 1534.81 2012-04-25T17:57:53.156000Z, 1534.81 2012-04-25T17:57:53.250000Z, 1534.81 2012-04-25T17:57:53.359000Z, 1534.81 2012-04-25T17:57:53.453000Z, 1534.81 2012-04-25T17:57:53.563000Z, 1534.80 2012-04-25T17:57:53.656000Z, 1534.79 2012-04-25T17:57:53.766000Z, 1534.78 2012-04-25T17:57:53.859000Z, 1534.78 2012-04-25T17:57:53.953000Z, 1534.77 2012-04-25T17:57:54.063000Z, 1534.77 2012-04-25T17:57:54.156000Z, 1534.77 2012-04-25T17:57:54.266000Z, 1534.76 2012-04-25T17:57:54.359000Z, 1534.76 2012-04-25T17:57:54.453000Z, 1534.76 2012-04-25T17:57:54.563000Z, 1534.76 2012-04-25T17:57:54.656000Z, 1534.76 2012-04-25T17:57:54.766000Z, 1534.76 2012-04-25T17:57:54.859000Z, 1534.77 2012-04-25T17:57:54.953000Z, 1534.77 2012-04-25T17:57:55.063000Z, 1534.78 2012-04-25T17:57:55.156000Z, 1534.78 2012-04-25T17:57:55.266000Z, 1534.79 2012-04-25T17:57:55.359000Z, 1534.79 2012-04-25T17:57:55.453000Z, 1534.80 2012-04-25T17:57:55.563000Z, 1534.80 2012-04-25T17:57:55.656000Z, 1534.80 2012-04-25T17:57:55.750000Z, 1534.81 2012-04-25T17:57:55.859000Z, 1534.81 2012-04-25T17:57:55.953000Z, 1534.81 2012-04-25T17:57:56.063000Z, 1534.81 2012-04-25T17:57:56.156000Z, 1534.81 2012-04-25T17:57:56.250000Z, 1534.82 2012-04-25T17:57:56.359000Z, 1534.82 2012-04-25T17:57:56.453000Z, 1534.82 2012-04-25T17:57:56.563000Z, 1534.82 2012-04-25T17:57:56.656000Z, 1534.82 2012-04-25T17:57:56.750000Z, 1534.82 2012-04-25T17:57:56.859000Z, 1534.82 2012-04-25T17:57:56.953000Z, 1534.82 2012-04-25T17:57:57.063000Z, 1534.82 2012-04-25T17:57:57.156000Z, 1534.82 2012-04-25T17:57:57.250000Z, 1534.82 2012-04-25T17:57:57.359000Z, 1534.82 2012-04-25T17:57:57.453000Z, 1534.82 2012-04-25T17:57:57.563000Z, 1534.82 2012-04-25T17:57:57.656000Z, 1534.82 2012-04-25T17:57:57.750000Z, 1534.82 2012-04-25T17:57:57.859000Z, 1534.82 2012-04-25T17:57:57.953000Z, 1534.82 2012-04-25T17:57:58.063000Z, 1534.82 2012-04-25T17:57:58.156000Z, 1534.82 2012-04-25T17:57:58.250000Z, 1534.81 2012-04-25T17:57:58.360000Z, 1534.81 2012-04-25T17:57:58.453000Z, 1534.81 2012-04-25T17:57:58.563000Z, 1534.81 2012-04-25T17:57:58.656000Z, 1534.81 2012-04-25T17:57:58.750000Z, 1534.82 2012-04-25T17:57:58.860000Z, 1534.82 2012-04-25T17:57:58.953000Z, 1534.82 2012-04-25T17:57:59.063000Z, 1534.82 2012-04-25T17:57:59.156000Z, 1534.82 2012-04-25T17:57:59.250000Z, 1534.82 2012-04-25T17:57:59.360000Z, 1534.82 2012-04-25T17:57:59.453000Z, 1534.82 2012-04-25T17:57:59.563000Z, 1534.83 2012-04-25T17:57:59.656000Z, 1534.83 2012-04-25T17:57:59.750000Z, 1534.83 2012-04-25T17:57:59.860000Z, 1534.83 2012-04-25T17:57:59.953000Z, 1534.83 2012-04-25T17:58:00.063000Z, 1534.82 2012-04-25T17:58:00.156000Z, 1534.82 2012-04-25T17:58:00.250000Z, 1534.82 2012-04-25T17:58:00.360000Z, 1534.81 2012-04-25T17:58:00.453000Z, 1534.81 2012-04-25T17:58:00.563000Z, 1534.81 2012-04-25T17:58:00.656000Z, 1534.80 2012-04-25T17:58:00.750000Z, 1534.80 2012-04-25T17:58:00.860000Z, 1534.80 2012-04-25T17:58:00.953000Z, 1534.80 2012-04-25T17:58:01.063000Z, 1534.80 2012-04-25T17:58:01.156000Z, 1534.80 2012-04-25T17:58:01.250000Z, 1534.80 2012-04-25T17:58:01.360000Z, 1534.80 2012-04-25T17:58:01.453000Z, 1534.81 2012-04-25T17:58:01.563000Z, 1534.81 2012-04-25T17:58:01.656000Z, 1534.81 2012-04-25T17:58:01.766000Z, 1534.81 2012-04-25T17:58:01.860000Z, 1534.81 2012-04-25T17:58:01.953000Z, 1534.81 2012-04-25T17:58:02.063000Z, 1534.81 2012-04-25T17:58:02.156000Z, 1534.81 2012-04-25T17:58:02.250000Z, 1534.81 2012-04-25T17:58:02.360000Z, 1534.81 2012-04-25T17:58:02.453000Z, 1534.81 2012-04-25T17:58:02.563000Z, 1534.81 2012-04-25T17:58:02.656000Z, 1534.81 2012-04-25T17:58:02.750000Z, 1534.81 2012-04-25T17:58:02.860000Z, 1534.81 2012-04-25T17:58:02.953000Z, 1534.81 2012-04-25T17:58:03.063000Z, 1534.81 2012-04-25T17:58:03.156000Z, 1534.81 2012-04-25T17:58:03.250000Z, 1534.81 2012-04-25T17:58:03.360000Z, 1534.80 2012-04-25T17:58:03.453000Z, 1534.80 2012-04-25T17:58:03.563000Z, 1534.80 2012-04-25T17:58:03.656000Z, 1534.80 2012-04-25T17:58:03.766000Z, 1534.80 2012-04-25T17:58:03.860000Z, 1534.79 2012-04-25T17:58:03.953000Z, 1534.78 2012-04-25T17:58:04.063000Z, 1534.77 2012-04-25T17:58:04.156000Z, 1534.77 2012-04-25T17:58:04.250000Z, 1534.76 2012-04-25T17:58:04.360000Z, 1534.75 2012-04-25T17:58:04.453000Z, 1534.74 2012-04-25T17:58:04.563000Z, 1534.74 2012-04-25T17:58:04.656000Z, 1534.74 2012-04-25T17:58:04.766000Z, 1534.73 2012-04-25T17:58:04.860000Z, 1534.73 2012-04-25T17:58:04.953000Z, 1534.72 2012-04-25T17:58:05.063000Z, 1534.73 2012-04-25T17:58:05.156000Z, 1534.73 2012-04-25T17:58:05.250000Z, 1534.73 2012-04-25T17:58:05.360000Z, 1534.73 2012-04-25T17:58:05.453000Z, 1534.73 2012-04-25T17:58:05.563000Z, 1534.74 2012-04-25T17:58:05.656000Z, 1534.74 2012-04-25T17:58:05.766000Z, 1534.75 2012-04-25T17:58:05.860000Z, 1534.75 2012-04-25T17:58:05.953000Z, 1534.76 2012-04-25T17:58:06.063000Z, 1534.76 2012-04-25T17:58:06.156000Z, 1534.76 2012-04-25T17:58:06.250000Z, 1534.77 2012-04-25T17:58:06.360000Z, 1534.77 2012-04-25T17:58:06.453000Z, 1534.78 2012-04-25T17:58:06.563000Z, 1534.78 2012-04-25T17:58:06.656000Z, 1534.78 2012-04-25T17:58:06.750000Z, 1534.79 2012-04-25T17:58:06.860000Z, 1534.79 2012-04-25T17:58:06.953000Z, 1534.79 2012-04-25T17:58:07.063000Z, 1534.80 2012-04-25T17:58:07.156000Z, 1534.80 2012-04-25T17:58:07.266000Z, 1534.80 2012-04-25T17:58:07.360000Z, 1534.80 2012-04-25T17:58:07.453000Z, 1534.80 2012-04-25T17:58:07.563000Z, 1534.80 2012-04-25T17:58:07.735000Z, 1534.80 2012-04-25T17:58:07.766000Z, 1534.80 2012-04-25T17:58:07.860000Z, 1534.80 2012-04-25T17:58:07.953000Z, 1534.80 2012-04-25T17:58:08.063000Z, 1534.80 2012-04-25T17:58:08.157000Z, 1534.80 2012-04-25T17:58:08.250000Z, 1534.80 2012-04-25T17:58:08.360000Z, 1534.80 2012-04-25T17:58:08.453000Z, 1534.80 2012-04-25T17:58:08.563000Z, 1534.79 2012-04-25T17:58:08.657000Z, 1534.78 2012-04-25T17:58:08.766000Z, 1534.78 2012-04-25T17:58:08.860000Z, 1534.77 2012-04-25T17:58:08.953000Z, 1534.76 2012-04-25T17:58:09.063000Z, 1534.76 2012-04-25T17:58:09.157000Z, 1534.75 2012-04-25T17:58:09.250000Z, 1534.75 2012-04-25T17:58:09.360000Z, 1534.74 2012-04-25T17:58:09.453000Z, 1534.74 2012-04-25T17:58:09.563000Z, 1534.74 2012-04-25T17:58:09.657000Z, 1534.73 2012-04-25T17:58:09.750000Z, 1534.73 2012-04-25T17:58:09.860000Z, 1534.73 2012-04-25T17:58:09.953000Z, 1534.73 2012-04-25T17:58:10.063000Z, 1534.74 2012-04-25T17:58:10.157000Z, 1534.74 2012-04-25T17:58:10.266000Z, 1534.74 2012-04-25T17:58:10.360000Z, 1534.74 2012-04-25T17:58:10.453000Z, 1534.74 2012-04-25T17:58:10.563000Z, 1534.74 2012-04-25T17:58:10.657000Z, 1534.74 2012-04-25T17:58:10.750000Z, 1534.75 2012-04-25T17:58:10.860000Z, 1534.75 2012-04-25T17:58:10.953000Z, 1534.75 2012-04-25T17:58:11.063000Z, 1534.75 2012-04-25T17:58:11.157000Z, 1534.76 2012-04-25T17:58:11.266000Z, 1534.76 2012-04-25T17:58:11.360000Z, 1534.76 2012-04-25T17:58:11.453000Z, 1534.77 2012-04-25T17:58:11.563000Z, 1534.77 2012-04-25T17:58:11.657000Z, 1534.77 2012-04-25T17:58:11.766000Z, 1534.77 2012-04-25T17:58:11.860000Z, 1534.77 2012-04-25T17:58:11.953000Z, 1534.77 2012-04-25T17:58:12.063000Z, 1534.78 2012-04-25T17:58:12.157000Z, 1534.78 2012-04-25T17:58:12.266000Z, 1534.78 2012-04-25T17:58:12.360000Z, 1534.78 2012-04-25T17:58:12.453000Z, 1534.78 2012-04-25T17:58:12.563000Z, 1534.78 2012-04-25T17:58:12.657000Z, 1534.78 2012-04-25T17:58:12.750000Z, 1534.78 2012-04-25T17:58:12.860000Z, 1534.78 2012-04-25T17:58:12.953000Z, 1534.78 2012-04-25T17:58:13.063000Z, 1534.78 2012-04-25T17:58:13.157000Z, 1534.78 2012-04-25T17:58:13.250000Z, 1534.78 2012-04-25T17:58:13.360000Z, 1534.78 2012-04-25T17:58:13.453000Z, 1534.78 2012-04-25T17:58:13.563000Z, 1534.78 2012-04-25T17:58:13.657000Z, 1534.78 2012-04-25T17:58:13.766000Z, 1534.78 2012-04-25T17:58:13.860000Z, 1534.78 2012-04-25T17:58:13.953000Z, 1534.77 2012-04-25T17:58:14.063000Z, 1534.77 2012-04-25T17:58:14.157000Z, 1534.77 2012-04-25T17:58:14.266000Z, 1534.76 2012-04-25T17:58:14.360000Z, 1534.76 2012-04-25T17:58:14.453000Z, 1534.75 2012-04-25T17:58:14.547000Z, 1534.74 2012-04-25T17:58:14.657000Z, 1534.74 2012-04-25T17:58:14.766000Z, 1534.73 2012-04-25T17:58:14.860000Z, 1534.73 2012-04-25T17:58:14.953000Z, 1534.73 2012-04-25T17:58:15.063000Z, 1534.73 2012-04-25T17:58:15.157000Z, 1534.72 2012-04-25T17:58:15.250000Z, 1534.72 2012-04-25T17:58:15.360000Z, 1534.72 2012-04-25T17:58:15.453000Z, 1534.72 2012-04-25T17:58:15.563000Z, 1534.72 2012-04-25T17:58:15.657000Z, 1534.72 2012-04-25T17:58:15.766000Z, 1534.72 2012-04-25T17:58:15.860000Z, 1534.73 2012-04-25T17:58:15.953000Z, 1534.73 2012-04-25T17:58:16.063000Z, 1534.73 2012-04-25T17:58:16.157000Z, 1534.73 2012-04-25T17:58:16.266000Z, 1534.74 2012-04-25T17:58:16.360000Z, 1534.74 2012-04-25T17:58:16.453000Z, 1534.74 2012-04-25T17:58:16.563000Z, 1534.75 2012-04-25T17:58:16.657000Z, 1534.75 2012-04-25T17:58:16.766000Z, 1534.75 2012-04-25T17:58:16.860000Z, 1534.76 2012-04-25T17:58:16.953000Z, 1534.76 2012-04-25T17:58:17.063000Z, 1534.76 2012-04-25T17:58:17.157000Z, 1534.76 2012-04-25T17:58:17.266000Z, 1534.77 2012-04-25T17:58:17.360000Z, 1534.77 2012-04-25T17:58:17.453000Z, 1534.77 2012-04-25T17:58:17.563000Z, 1534.77 2012-04-25T17:58:17.657000Z, 1534.77 2012-04-25T17:58:17.766000Z, 1534.78 2012-04-25T17:58:17.860000Z, 1534.78 2012-04-25T17:58:17.954000Z, 1534.78 2012-04-25T17:58:18.063000Z, 1534.78 2012-04-25T17:58:18.157000Z, 1534.78 2012-04-25T17:58:18.250000Z, 1534.78 2012-04-25T17:58:18.360000Z, 1534.78 2012-04-25T17:58:18.454000Z, 1534.78 2012-04-25T17:58:18.563000Z, 1534.78 2012-04-25T17:58:18.657000Z, 1534.78 2012-04-25T17:58:18.750000Z, 1534.78 2012-04-25T17:58:18.844000Z, 1534.78 2012-04-25T17:58:18.954000Z, 1534.78 2012-04-25T17:58:19.063000Z, 1534.78 2012-04-25T17:58:19.157000Z, 1534.78 2012-04-25T17:58:19.250000Z, 1534.78 2012-04-25T17:58:19.360000Z, 1534.78 2012-04-25T17:58:19.454000Z, 1534.78 2012-04-25T17:58:19.563000Z, 1534.78 2012-04-25T17:58:19.657000Z, 1534.78 2012-04-25T17:58:19.750000Z, 1534.78 2012-04-25T17:58:19.860000Z, 1534.78 2012-04-25T17:58:19.954000Z, 1534.78 2012-04-25T17:58:20.063000Z, 1534.78 2012-04-25T17:58:20.157000Z, 1534.78 2012-04-25T17:58:20.250000Z, 1534.78 2012-04-25T17:58:20.360000Z, 1534.78 2012-04-25T17:58:20.454000Z, 1534.78 2012-04-25T17:58:20.563000Z, 1534.78 2012-04-25T17:58:20.657000Z, 1534.78 2012-04-25T17:58:20.750000Z, 1534.78 2012-04-25T17:58:20.860000Z, 1534.77 2012-04-25T17:58:20.954000Z, 1534.77 2012-04-25T17:58:21.063000Z, 1534.76 2012-04-25T17:58:21.157000Z, 1534.76 2012-04-25T17:58:21.266000Z, 1534.76 2012-04-25T17:58:21.360000Z, 1534.76 2012-04-25T17:58:21.454000Z, 1534.76 2012-04-25T17:58:21.563000Z, 1534.76 2012-04-25T17:58:21.657000Z, 1534.76 2012-04-25T17:58:21.750000Z, 1534.76 2012-04-25T17:58:21.860000Z, 1534.76 2012-04-25T17:58:21.954000Z, 1534.76 2012-04-25T17:58:22.063000Z, 1534.76 2012-04-25T17:58:22.157000Z, 1534.76 2012-04-25T17:58:22.250000Z, 1534.76 2012-04-25T17:58:22.344000Z, 1534.76 2012-04-25T17:58:22.454000Z, 1534.76 2012-04-25T17:58:22.563000Z, 1534.76 2012-04-25T17:58:22.657000Z, 1534.76 2012-04-25T17:58:22.750000Z, 1534.76 2012-04-25T17:58:22.860000Z, 1534.75 2012-04-25T17:58:22.954000Z, 1534.74 2012-04-25T17:58:23.063000Z, 1534.74 2012-04-25T17:58:23.157000Z, 1534.73 2012-04-25T17:58:23.250000Z, 1534.73 2012-04-25T17:58:23.360000Z, 1534.73 2012-04-25T17:58:23.454000Z, 1534.73 2012-04-25T17:58:23.563000Z, 1534.73 2012-04-25T17:58:23.657000Z, 1534.73 2012-04-25T17:58:23.750000Z, 1534.73 2012-04-25T17:58:23.860000Z, 1534.73 2012-04-25T17:58:23.954000Z, 1534.74 2012-04-25T17:58:24.063000Z, 1534.74 2012-04-25T17:58:24.157000Z, 1534.75 2012-04-25T17:58:24.250000Z, 1534.75 2012-04-25T17:58:24.360000Z, 1534.75 2012-04-25T17:58:24.454000Z, 1534.76 2012-04-25T17:58:24.563000Z, 1534.76 2012-04-25T17:58:24.657000Z, 1534.77 2012-04-25T17:58:24.750000Z, 1534.77 2012-04-25T17:58:24.860000Z, 1534.78 2012-04-25T17:58:24.954000Z, 1534.78 2012-04-25T17:58:25.047000Z, 1534.79 2012-04-25T17:58:25.157000Z, 1534.79 2012-04-25T17:58:25.250000Z, 1534.80 2012-04-25T17:58:25.360000Z, 1534.80 2012-04-25T17:58:25.454000Z, 1534.80 2012-04-25T17:58:25.563000Z, 1534.80 2012-04-25T17:58:25.657000Z, 1534.81 2012-04-25T17:58:25.750000Z, 1534.81 2012-04-25T17:58:25.860000Z, 1534.81 2012-04-25T17:58:25.954000Z, 1534.81 2012-04-25T17:58:26.063000Z, 1534.81 2012-04-25T17:58:26.157000Z, 1534.81 2012-04-25T17:58:26.250000Z, 1534.81 2012-04-25T17:58:26.360000Z, 1534.81 2012-04-25T17:58:26.454000Z, 1534.81 2012-04-25T17:58:26.563000Z, 1534.81 2012-04-25T17:58:26.657000Z, 1534.81 2012-04-25T17:58:26.750000Z, 1534.81 2012-04-25T17:58:26.860000Z, 1534.80 2012-04-25T17:58:26.954000Z, 1534.79 2012-04-25T17:58:27.063000Z, 1534.79 2012-04-25T17:58:27.157000Z, 1534.78 2012-04-25T17:58:27.250000Z, 1534.77 2012-04-25T17:58:27.360000Z, 1534.76 2012-04-25T17:58:27.454000Z, 1534.75 2012-04-25T17:58:27.563000Z, 1534.74 2012-04-25T17:58:27.657000Z, 1534.74 2012-04-25T17:58:27.751000Z, 1534.73 2012-04-25T17:58:27.860000Z, 1534.73 2012-04-25T17:58:27.954000Z, 1534.72 2012-04-25T17:58:28.063000Z, 1534.72 2012-04-25T17:58:28.157000Z, 1534.73 2012-04-25T17:58:28.251000Z, 1534.73 2012-04-25T17:58:28.360000Z, 1534.73 2012-04-25T17:58:28.454000Z, 1534.73 2012-04-25T17:58:28.563000Z, 1534.74 2012-04-25T17:58:28.657000Z, 1534.74 2012-04-25T17:58:28.751000Z, 1534.75 2012-04-25T17:58:28.860000Z, 1534.76 2012-04-25T17:58:28.954000Z, 1534.76 2012-04-25T17:58:29.063000Z, 1534.77 2012-04-25T17:58:29.157000Z, 1534.77 2012-04-25T17:58:29.251000Z, 1534.78 2012-04-25T17:58:29.360000Z, 1534.79 2012-04-25T17:58:29.454000Z, 1534.79 2012-04-25T17:58:29.563000Z, 1534.79 2012-04-25T17:58:29.657000Z, 1534.80 2012-04-25T17:58:29.751000Z, 1534.80 2012-04-25T17:58:29.844000Z, 1534.81 2012-04-25T17:58:29.954000Z, 1534.81 2012-04-25T17:58:30.063000Z, 1534.81 2012-04-25T17:58:30.157000Z, 1534.82 2012-04-25T17:58:30.266000Z, 1534.82 2012-04-25T17:58:30.360000Z, 1534.82 2012-04-25T17:58:30.454000Z, 1534.83 2012-04-25T17:58:30.563000Z, 1534.83 2012-04-25T17:58:30.657000Z, 1534.83 2012-04-25T17:58:30.751000Z, 1534.83 2012-04-25T17:58:30.860000Z, 1534.83 2012-04-25T17:58:30.954000Z, 1534.83 2012-04-25T17:58:31.063000Z, 1534.83 2012-04-25T17:58:31.157000Z, 1534.83 2012-04-25T17:58:31.266000Z, 1534.84 2012-04-25T17:58:31.360000Z, 1534.84 2012-04-25T17:58:31.454000Z, 1534.84 2012-04-25T17:58:31.563000Z, 1534.83 2012-04-25T17:58:31.657000Z, 1534.83 2012-04-25T17:58:31.766000Z, 1534.83 2012-04-25T17:58:31.860000Z, 1534.83 2012-04-25T17:58:31.954000Z, 1534.83 2012-04-25T17:58:32.063000Z, 1534.83 2012-04-25T17:58:32.157000Z, 1534.83 2012-04-25T17:58:32.251000Z, 1534.83 2012-04-25T17:58:32.360000Z, 1534.83 2012-04-25T17:58:32.454000Z, 1534.83 2012-04-25T17:58:32.547000Z, 1534.83 2012-04-25T17:58:32.657000Z, 1534.83 2012-04-25T17:58:32.766000Z, 1534.83 2012-04-25T17:58:32.860000Z, 1534.83 2012-04-25T17:58:32.954000Z, 1534.83 2012-04-25T17:58:33.063000Z, 1534.83 2012-04-25T17:58:33.157000Z, 1534.83 2012-04-25T17:58:33.266000Z, 1534.83 2012-04-25T17:58:33.360000Z, 1534.83 2012-04-25T17:58:33.454000Z, 1534.83 2012-04-25T17:58:33.563000Z, 1534.83 2012-04-25T17:58:33.657000Z, 1534.83 2012-04-25T17:58:33.766000Z, 1534.83 2012-04-25T17:58:33.860000Z, 1534.83 2012-04-25T17:58:33.954000Z, 1534.83 2012-04-25T17:58:34.063000Z, 1534.83 2012-04-25T17:58:34.157000Z, 1534.83 2012-04-25T17:58:34.251000Z, 1534.83 2012-04-25T17:58:34.360000Z, 1534.83 2012-04-25T17:58:34.454000Z, 1534.83 2012-04-25T17:58:34.563000Z, 1534.82 2012-04-25T17:58:34.657000Z, 1534.82 2012-04-25T17:58:34.751000Z, 1534.81 2012-04-25T17:58:34.860000Z, 1534.80 2012-04-25T17:58:34.954000Z, 1534.80 2012-04-25T17:58:35.063000Z, 1534.79 2012-04-25T17:58:35.157000Z, 1534.78 2012-04-25T17:58:35.251000Z, 1534.78 2012-04-25T17:58:35.360000Z, 1534.78 2012-04-25T17:58:35.454000Z, 1534.78 2012-04-25T17:58:35.563000Z, 1534.78 2012-04-25T17:58:35.657000Z, 1534.79 2012-04-25T17:58:35.751000Z, 1534.79 2012-04-25T17:58:35.860000Z, 1534.79 2012-04-25T17:58:35.954000Z, 1534.80 2012-04-25T17:58:36.063000Z, 1534.80 2012-04-25T17:58:36.157000Z, 1534.80 2012-04-25T17:58:36.266000Z, 1534.79 2012-04-25T17:58:36.360000Z, 1534.79 2012-04-25T17:58:36.454000Z, 1534.79 2012-04-25T17:58:36.563000Z, 1534.79 2012-04-25T17:58:36.657000Z, 1534.79 2012-04-25T17:58:36.766000Z, 1534.79 2012-04-25T17:58:36.860000Z, 1534.79 2012-04-25T17:58:36.954000Z, 1534.80 2012-04-25T17:58:37.063000Z, 1534.80 2012-04-25T17:58:37.157000Z, 1534.80 2012-04-25T17:58:37.266000Z, 1534.81 2012-04-25T17:58:37.360000Z, 1534.81 2012-04-25T17:58:37.454000Z, 1534.81 2012-04-25T17:58:37.563000Z, 1534.81 2012-04-25T17:58:37.657000Z, 1534.81 2012-04-25T17:58:37.766000Z, 1534.81 2012-04-25T17:58:37.860000Z, 1534.82 2012-04-25T17:58:37.954000Z, 1534.82 2012-04-25T17:58:38.063000Z, 1534.82 2012-04-25T17:58:38.157000Z, 1534.82 2012-04-25T17:58:38.266000Z, 1534.82 2012-04-25T17:58:38.360000Z, 1534.82 2012-04-25T17:58:38.454000Z, 1534.82 2012-04-25T17:58:38.563000Z, 1534.82 2012-04-25T17:58:38.657000Z, 1534.82 2012-04-25T17:58:38.766000Z, 1534.82 2012-04-25T17:58:38.860000Z, 1534.82 2012-04-25T17:58:38.954000Z, 1534.82 2012-04-25T17:58:39.063000Z, 1534.82 2012-04-25T17:58:39.157000Z, 1534.82 2012-04-25T17:58:39.266000Z, 1534.82 2012-04-25T17:58:39.360000Z, 1534.82 2012-04-25T17:58:39.454000Z, 1534.81 2012-04-25T17:58:39.563000Z, 1534.81 2012-04-25T17:58:39.657000Z, 1534.80 2012-04-25T17:58:39.766000Z, 1534.80 2012-04-25T17:58:39.860000Z, 1534.79 2012-04-25T17:58:39.954000Z, 1534.79 2012-04-25T17:58:40.063000Z, 1534.78 2012-04-25T17:58:40.157000Z, 1534.78 2012-04-25T17:58:40.266000Z, 1534.78 2012-04-25T17:58:40.360000Z, 1534.78 2012-04-25T17:58:40.454000Z, 1534.78 2012-04-25T17:58:40.563000Z, 1534.78 2012-04-25T17:58:40.657000Z, 1534.78 2012-04-25T17:58:40.751000Z, 1534.78 2012-04-25T17:58:40.860000Z, 1534.78 2012-04-25T17:58:40.954000Z, 1534.78 2012-04-25T17:58:41.063000Z, 1534.78 2012-04-25T17:58:41.157000Z, 1534.79 2012-04-25T17:58:41.251000Z, 1534.79 2012-04-25T17:58:41.360000Z, 1534.79 2012-04-25T17:58:41.454000Z, 1534.79 2012-04-25T17:58:41.563000Z, 1534.79 2012-04-25T17:58:41.657000Z, 1534.80 2012-04-25T17:58:41.751000Z, 1534.80 2012-04-25T17:58:41.860000Z, 1534.80 2012-04-25T17:58:41.954000Z, 1534.80 2012-04-25T17:58:42.063000Z, 1534.80 2012-04-25T17:58:42.157000Z, 1534.80 2012-04-25T17:58:42.251000Z, 1534.80 2012-04-25T17:58:42.360000Z, 1534.80 2012-04-25T17:58:42.454000Z, 1534.80 2012-04-25T17:58:42.548000Z, 1534.80 2012-04-25T17:58:42.657000Z, 1534.80 2012-04-25T17:58:42.751000Z, 1534.80 2012-04-25T17:58:42.860000Z, 1534.80 2012-04-25T17:58:42.954000Z, 1534.80 2012-04-25T17:58:43.063000Z, 1534.80 2012-04-25T17:58:43.157000Z, 1534.80 2012-04-25T17:58:43.251000Z, 1534.80 2012-04-25T17:58:43.360000Z, 1534.80 2012-04-25T17:58:43.454000Z, 1534.80 2012-04-25T17:58:43.563000Z, 1534.80 2012-04-25T17:58:43.673000Z, 1534.80 2012-04-25T17:58:43.751000Z, 1534.80 2012-04-25T17:58:43.860000Z, 1534.80 2012-04-25T17:58:43.954000Z, 1534.80 2012-04-25T17:58:44.048000Z, 1534.80 2012-04-25T17:58:44.157000Z, 1534.79 2012-04-25T17:58:44.251000Z, 1534.79 2012-04-25T17:58:44.360000Z, 1534.78 2012-04-25T17:58:44.454000Z, 1534.77 2012-04-25T17:58:44.563000Z, 1534.77 2012-04-25T17:58:44.657000Z, 1534.76 2012-04-25T17:58:44.751000Z, 1534.75 2012-04-25T17:58:44.860000Z, 1534.75 2012-04-25T17:58:44.954000Z, 1534.74 2012-04-25T17:58:45.063000Z, 1534.74 2012-04-25T17:58:45.157000Z, 1534.73 2012-04-25T17:58:45.251000Z, 1534.73 2012-04-25T17:58:45.360000Z, 1534.73 2012-04-25T17:58:45.454000Z, 1534.72 2012-04-25T17:58:45.563000Z, 1534.72 2012-04-25T17:58:45.657000Z, 1534.72 2012-04-25T17:58:45.766000Z, 1534.72 2012-04-25T17:58:45.860000Z, 1534.73 2012-04-25T17:58:45.954000Z, 1534.73 2012-04-25T17:58:46.063000Z, 1534.73 2012-04-25T17:58:46.157000Z, 1534.74 2012-04-25T17:58:46.251000Z, 1534.74 2012-04-25T17:58:46.360000Z, 1534.75 2012-04-25T17:58:46.454000Z, 1534.75 2012-04-25T17:58:46.548000Z, 1534.76 2012-04-25T17:58:46.751000Z, 1534.76 2012-04-25T17:58:46.751000Z, 1534.77 2012-04-25T17:58:46.860000Z, 1534.77 2012-04-25T17:58:46.954000Z, 1534.77 2012-04-25T17:58:47.063000Z, 1534.77 2012-04-25T17:58:47.157000Z, 1534.77 2012-04-25T17:58:47.251000Z, 1534.78 2012-04-25T17:58:47.360000Z, 1534.78 2012-04-25T17:58:47.454000Z, 1534.78 2012-04-25T17:58:47.563000Z, 1534.78 2012-04-25T17:58:47.657000Z, 1534.78 2012-04-25T17:58:47.766000Z, 1534.78 2012-04-25T17:58:47.860000Z, 1534.78 2012-04-25T17:58:47.954000Z, 1534.78 2012-04-25T17:58:48.048000Z, 1534.78 2012-04-25T17:58:48.157000Z, 1534.78 2012-04-25T17:58:48.251000Z, 1534.78 2012-04-25T17:58:48.360000Z, 1534.78 2012-04-25T17:58:48.454000Z, 1534.78 2012-04-25T17:58:48.563000Z, 1534.78 2012-04-25T17:58:48.657000Z, 1534.77 2012-04-25T17:58:48.782000Z, 1534.76 2012-04-25T17:58:48.860000Z, 1534.76 2012-04-25T17:58:48.954000Z, 1534.75 2012-04-25T17:58:49.048000Z, 1534.74 2012-04-25T17:58:49.157000Z, 1534.73 2012-04-25T17:58:49.251000Z, 1534.73 2012-04-25T17:58:49.360000Z, 1534.72 2012-04-25T17:58:49.454000Z, 1534.72 2012-04-25T17:58:49.563000Z, 1534.71 2012-04-25T17:58:49.657000Z, 1534.71 2012-04-25T17:58:49.751000Z, 1534.71 2012-04-25T17:58:49.860000Z, 1534.70 2012-04-25T17:58:49.954000Z, 1534.70 2012-04-25T17:58:50.063000Z, 1534.70 2012-04-25T17:58:50.157000Z, 1534.71 2012-04-25T17:58:50.251000Z, 1534.71 2012-04-25T17:58:50.360000Z, 1534.71 2012-04-25T17:58:50.454000Z, 1534.71 2012-04-25T17:58:50.563000Z, 1534.72 2012-04-25T17:58:50.657000Z, 1534.72 2012-04-25T17:58:50.766000Z, 1534.73 2012-04-25T17:58:50.860000Z, 1534.73 2012-04-25T17:58:50.954000Z, 1534.73 2012-04-25T17:58:51.063000Z, 1534.74 2012-04-25T17:58:51.157000Z, 1534.74 2012-04-25T17:58:51.251000Z, 1534.74 2012-04-25T17:58:51.360000Z, 1534.74 2012-04-25T17:58:51.454000Z, 1534.75 2012-04-25T17:58:51.563000Z, 1534.75 2012-04-25T17:58:51.657000Z, 1534.75 2012-04-25T17:58:51.751000Z, 1534.75 2012-04-25T17:58:51.860000Z, 1534.75 2012-04-25T17:58:51.954000Z, 1534.75 2012-04-25T17:58:52.063000Z, 1534.76 2012-04-25T17:58:52.157000Z, 1534.76 2012-04-25T17:58:52.251000Z, 1534.76 2012-04-25T17:58:52.360000Z, 1534.76 2012-04-25T17:58:52.454000Z, 1534.76 2012-04-25T17:58:52.563000Z, 1534.76 2012-04-25T17:58:52.657000Z, 1534.76 2012-04-25T17:58:52.751000Z, 1534.76 2012-04-25T17:58:52.860000Z, 1534.76 2012-04-25T17:58:52.954000Z, 1534.76 2012-04-25T17:58:53.048000Z, 1534.76 2012-04-25T17:58:53.157000Z, 1534.76 2012-04-25T17:58:53.251000Z, 1534.75 2012-04-25T17:58:53.360000Z, 1534.74 2012-04-25T17:58:53.454000Z, 1534.74 2012-04-25T17:58:53.579000Z, 1534.73 2012-04-25T17:58:53.657000Z, 1534.72 2012-04-25T17:58:53.751000Z, 1534.72 2012-04-25T17:58:53.860000Z, 1534.71 2012-04-25T17:58:53.954000Z, 1534.71 2012-04-25T17:58:54.063000Z, 1534.70 2012-04-25T17:58:54.157000Z, 1534.70 2012-04-25T17:58:54.251000Z, 1534.70 2012-04-25T17:58:54.360000Z, 1534.70 2012-04-25T17:58:54.454000Z, 1534.69 2012-04-25T17:58:54.563000Z, 1534.69 2012-04-25T17:58:54.657000Z, 1534.69 2012-04-25T17:58:54.766000Z, 1534.69 2012-04-25T17:58:54.860000Z, 1534.70 2012-04-25T17:58:54.954000Z, 1534.70 2012-04-25T17:58:55.063000Z, 1534.70 2012-04-25T17:58:55.157000Z, 1534.71 2012-04-25T17:58:55.266000Z, 1534.71 2012-04-25T17:58:55.360000Z, 1534.71 2012-04-25T17:58:55.454000Z, 1534.72 2012-04-25T17:58:55.563000Z, 1534.72 2012-04-25T17:58:55.657000Z, 1534.73 2012-04-25T17:58:55.766000Z, 1534.74 2012-04-25T17:58:55.860000Z, 1534.74 2012-04-25T17:58:55.954000Z, 1534.75 2012-04-25T17:58:56.063000Z, 1534.75 2012-04-25T17:58:56.157000Z, 1534.76 2012-04-25T17:58:56.251000Z, 1534.76 2012-04-25T17:58:56.360000Z, 1534.76 2012-04-25T17:58:56.454000Z, 1534.77 2012-04-25T17:58:56.548000Z, 1534.77 2012-04-25T17:58:56.657000Z, 1534.77 2012-04-25T17:58:56.751000Z, 1534.77 2012-04-25T17:58:56.860000Z, 1534.77 2012-04-25T17:58:56.954000Z, 1534.78 2012-04-25T17:58:57.063000Z, 1534.78 2012-04-25T17:58:57.157000Z, 1534.78 2012-04-25T17:58:57.251000Z, 1534.78 2012-04-25T17:58:57.360000Z, 1534.78 2012-04-25T17:58:57.454000Z, 1534.78 2012-04-25T17:58:57.563000Z, 1534.78 2012-04-25T17:58:57.657000Z, 1534.78 2012-04-25T17:58:57.751000Z, 1534.78 2012-04-25T17:58:57.860000Z, 1534.78 2012-04-25T17:58:57.954000Z, 1534.77 2012-04-25T17:58:58.063000Z, 1534.77 2012-04-25T17:58:58.157000Z, 1534.76 2012-04-25T17:58:58.267000Z, 1534.75 2012-04-25T17:58:58.360000Z, 1534.75 2012-04-25T17:58:58.454000Z, 1534.74 2012-04-25T17:58:58.563000Z, 1534.73 2012-04-25T17:58:58.657000Z, 1534.73 2012-04-25T17:58:58.751000Z, 1534.72 2012-04-25T17:58:58.860000Z, 1534.71 2012-04-25T17:58:58.954000Z, 1534.71 2012-04-25T17:58:59.063000Z, 1534.70 2012-04-25T17:58:59.157000Z, 1534.70 2012-04-25T17:58:59.251000Z, 1534.70 2012-04-25T17:58:59.360000Z, 1534.70 2012-04-25T17:58:59.470000Z, 1534.70 2012-04-25T17:58:59.563000Z, 1534.70 2012-04-25T17:58:59.657000Z, 1534.70 2012-04-25T17:58:59.767000Z, 1534.70 2012-04-25T17:58:59.876000Z, 1534.71 2012-04-25T17:58:59.954000Z, 1534.71 2012-04-25T17:59:00.063000Z, 1534.71 2012-04-25T17:59:00.157000Z, 1534.72 2012-04-25T17:59:00.267000Z, 1534.72 2012-04-25T17:59:00.360000Z, 1534.72 2012-04-25T17:59:00.454000Z, 1534.72 2012-04-25T17:59:00.563000Z, 1534.73 2012-04-25T17:59:00.657000Z, 1534.73 2012-04-25T17:59:00.767000Z, 1534.74 2012-04-25T17:59:00.860000Z, 1534.75 2012-04-25T17:59:00.954000Z, 1534.76 2012-04-25T17:59:01.063000Z, 1534.76 2012-04-25T17:59:01.157000Z, 1534.77 2012-04-25T17:59:01.251000Z, 1534.77 2012-04-25T17:59:01.360000Z, 1534.78 2012-04-25T17:59:01.454000Z, 1534.78 2012-04-25T17:59:01.563000Z, 1534.78 2012-04-25T17:59:01.657000Z, 1534.79 2012-04-25T17:59:01.767000Z, 1534.79 2012-04-25T17:59:01.860000Z, 1534.79 2012-04-25T17:59:01.954000Z, 1534.79 2012-04-25T17:59:02.063000Z, 1534.79 2012-04-25T17:59:02.157000Z, 1534.80 2012-04-25T17:59:02.251000Z, 1534.80 2012-04-25T17:59:02.360000Z, 1534.80 2012-04-25T17:59:02.454000Z, 1534.80 2012-04-25T17:59:02.563000Z, 1534.80 2012-04-25T17:59:02.657000Z, 1534.80 2012-04-25T17:59:02.751000Z, 1534.80 2012-04-25T17:59:02.860000Z, 1534.80 2012-04-25T17:59:02.954000Z, 1534.80 2012-04-25T17:59:03.063000Z, 1534.80 2012-04-25T17:59:03.157000Z, 1534.80 2012-04-25T17:59:03.251000Z, 1534.80 2012-04-25T17:59:03.360000Z, 1534.80 2012-04-25T17:59:03.454000Z, 1534.80 2012-04-25T17:59:03.563000Z, 1534.80 2012-04-25T17:59:03.704000Z, 1534.79 2012-04-25T17:59:03.751000Z, 1534.79 2012-04-25T17:59:03.860000Z, 1534.78 2012-04-25T17:59:03.954000Z, 1534.77 2012-04-25T17:59:04.048000Z, 1534.77 2012-04-25T17:59:04.157000Z, 1534.76 2012-04-25T17:59:04.251000Z, 1534.75 2012-04-25T17:59:04.360000Z, 1534.74 2012-04-25T17:59:04.454000Z, 1534.73 2012-04-25T17:59:04.563000Z, 1534.72 2012-04-25T17:59:04.657000Z, 1534.71 2012-04-25T17:59:04.751000Z, 1534.71 2012-04-25T17:59:04.860000Z, 1534.71 2012-04-25T17:59:04.954000Z, 1534.70 2012-04-25T17:59:05.063000Z, 1534.70 2012-04-25T17:59:05.157000Z, 1534.69 2012-04-25T17:59:05.251000Z, 1534.69 2012-04-25T17:59:05.360000Z, 1534.69 2012-04-25T17:59:05.454000Z, 1534.69 2012-04-25T17:59:05.548000Z, 1534.69 2012-04-25T17:59:05.657000Z, 1534.70 2012-04-25T17:59:05.751000Z, 1534.70 2012-04-25T17:59:05.860000Z, 1534.70 2012-04-25T17:59:05.954000Z, 1534.71 2012-04-25T17:59:06.063000Z, 1534.71 2012-04-25T17:59:06.157000Z, 1534.72 2012-04-25T17:59:06.251000Z, 1534.73 2012-04-25T17:59:06.360000Z, 1534.73 2012-04-25T17:59:06.454000Z, 1534.74 2012-04-25T17:59:06.564000Z, 1534.75 2012-04-25T17:59:06.657000Z, 1534.75 2012-04-25T17:59:06.751000Z, 1534.76 2012-04-25T17:59:06.860000Z, 1534.76 2012-04-25T17:59:06.954000Z, 1534.77 2012-04-25T17:59:07.064000Z, 1534.77 2012-04-25T17:59:07.157000Z, 1534.78 2012-04-25T17:59:07.251000Z, 1534.78 2012-04-25T17:59:07.360000Z, 1534.78 2012-04-25T17:59:07.454000Z, 1534.79 2012-04-25T17:59:07.564000Z, 1534.79 2012-04-25T17:59:07.657000Z, 1534.79 2012-04-25T17:59:07.751000Z, 1534.79 2012-04-25T17:59:07.860000Z, 1534.79 2012-04-25T17:59:07.954000Z, 1534.80 2012-04-25T17:59:08.064000Z, 1534.80 2012-04-25T17:59:08.157000Z, 1534.80 2012-04-25T17:59:08.251000Z, 1534.80 2012-04-25T17:59:08.360000Z, 1534.80 2012-04-25T17:59:08.454000Z, 1534.80 2012-04-25T17:59:08.564000Z, 1534.80 2012-04-25T17:59:08.657000Z, 1534.80 2012-04-25T17:59:08.751000Z, 1534.80 2012-04-25T17:59:08.860000Z, 1534.80 2012-04-25T17:59:08.954000Z, 1534.80 2012-04-25T17:59:09.064000Z, 1534.80 2012-04-25T17:59:09.157000Z, 1534.80 2012-04-25T17:59:09.251000Z, 1534.80 2012-04-25T17:59:09.360000Z, 1534.79 2012-04-25T17:59:09.454000Z, 1534.78 2012-04-25T17:59:09.564000Z, 1534.78 2012-04-25T17:59:09.657000Z, 1534.77 2012-04-25T17:59:09.751000Z, 1534.76 2012-04-25T17:59:09.860000Z, 1534.75 2012-04-25T17:59:09.954000Z, 1534.75 2012-04-25T17:59:10.064000Z, 1534.74 2012-04-25T17:59:10.157000Z, 1534.73 2012-04-25T17:59:10.251000Z, 1534.73 2012-04-25T17:59:10.360000Z, 1534.73 2012-04-25T17:59:10.454000Z, 1534.72 2012-04-25T17:59:10.564000Z, 1534.72 2012-04-25T17:59:10.657000Z, 1534.72 2012-04-25T17:59:10.751000Z, 1534.72 2012-04-25T17:59:10.860000Z, 1534.72 2012-04-25T17:59:10.954000Z, 1534.72 2012-04-25T17:59:11.064000Z, 1534.72 2012-04-25T17:59:11.157000Z, 1534.72 2012-04-25T17:59:11.251000Z, 1534.72 2012-04-25T17:59:11.360000Z, 1534.73 2012-04-25T17:59:11.454000Z, 1534.73 2012-04-25T17:59:11.564000Z, 1534.73 2012-04-25T17:59:11.657000Z, 1534.73 2012-04-25T17:59:11.751000Z, 1534.74 2012-04-25T17:59:11.860000Z, 1534.74 2012-04-25T17:59:11.954000Z, 1534.74 2012-04-25T17:59:12.064000Z, 1534.75 2012-04-25T17:59:12.157000Z, 1534.75 2012-04-25T17:59:12.251000Z, 1534.76 2012-04-25T17:59:12.360000Z, 1534.76 2012-04-25T17:59:12.454000Z, 1534.77 2012-04-25T17:59:12.564000Z, 1534.77 2012-04-25T17:59:12.657000Z, 1534.78 2012-04-25T17:59:12.751000Z, 1534.78 2012-04-25T17:59:12.860000Z, 1534.78 2012-04-25T17:59:12.954000Z, 1534.78 2012-04-25T17:59:13.064000Z, 1534.79 2012-04-25T17:59:13.157000Z, 1534.79 2012-04-25T17:59:13.251000Z, 1534.79 2012-04-25T17:59:13.360000Z, 1534.79 2012-04-25T17:59:13.454000Z, 1534.79 2012-04-25T17:59:13.564000Z, 1534.79 2012-04-25T17:59:13.657000Z, 1534.79 2012-04-25T17:59:13.751000Z, 1534.80 2012-04-25T17:59:13.860000Z, 1534.80 2012-04-25T17:59:13.954000Z, 1534.80 2012-04-25T17:59:14.064000Z, 1534.80 2012-04-25T17:59:14.157000Z, 1534.80 2012-04-25T17:59:14.251000Z, 1534.80 2012-04-25T17:59:14.360000Z, 1534.80 2012-04-25T17:59:14.454000Z, 1534.79 2012-04-25T17:59:14.564000Z, 1534.79 2012-04-25T17:59:14.657000Z, 1534.79 2012-04-25T17:59:14.767000Z, 1534.79 2012-04-25T17:59:14.860000Z, 1534.78 2012-04-25T17:59:14.954000Z, 1534.78 2012-04-25T17:59:15.064000Z, 1534.78 2012-04-25T17:59:15.157000Z, 1534.78 2012-04-25T17:59:15.251000Z, 1534.77 2012-04-25T17:59:15.360000Z, 1534.78 2012-04-25T17:59:15.454000Z, 1534.78 2012-04-25T17:59:15.564000Z, 1534.78 2012-04-25T17:59:15.657000Z, 1534.78 2012-04-25T17:59:15.751000Z, 1534.78 2012-04-25T17:59:15.860000Z, 1534.78 2012-04-25T17:59:15.954000Z, 1534.78 2012-04-25T17:59:16.048000Z, 1534.79 2012-04-25T17:59:16.157000Z, 1534.79 2012-04-25T17:59:16.251000Z, 1534.79 2012-04-25T17:59:16.361000Z, 1534.79 2012-04-25T17:59:16.454000Z, 1534.79 2012-04-25T17:59:16.564000Z, 1534.79 2012-04-25T17:59:16.657000Z, 1534.79 2012-04-25T17:59:16.751000Z, 1534.79 2012-04-25T17:59:16.861000Z, 1534.79 2012-04-25T17:59:16.954000Z, 1534.78 2012-04-25T17:59:17.064000Z, 1534.78 2012-04-25T17:59:17.157000Z, 1534.77 2012-04-25T17:59:17.251000Z, 1534.76 2012-04-25T17:59:17.361000Z, 1534.76 2012-04-25T17:59:17.454000Z, 1534.75 2012-04-25T17:59:17.564000Z, 1534.74 2012-04-25T17:59:17.657000Z, 1534.74 2012-04-25T17:59:17.751000Z, 1534.74 2012-04-25T17:59:17.861000Z, 1534.73 2012-04-25T17:59:17.954000Z, 1534.73 2012-04-25T17:59:18.064000Z, 1534.73 2012-04-25T17:59:18.157000Z, 1534.74 2012-04-25T17:59:18.251000Z, 1534.74 2012-04-25T17:59:18.361000Z, 1534.74 2012-04-25T17:59:18.454000Z, 1534.74 2012-04-25T17:59:18.564000Z, 1534.75 2012-04-25T17:59:18.657000Z, 1534.75 2012-04-25T17:59:18.767000Z, 1534.76 2012-04-25T17:59:18.861000Z, 1534.76 2012-04-25T17:59:18.954000Z, 1534.76 2012-04-25T17:59:19.064000Z, 1534.77 2012-04-25T17:59:19.157000Z, 1534.77 2012-04-25T17:59:19.251000Z, 1534.77 2012-04-25T17:59:19.361000Z, 1534.78 2012-04-25T17:59:19.454000Z, 1534.78 2012-04-25T17:59:19.564000Z, 1534.78 2012-04-25T17:59:19.657000Z, 1534.79 2012-04-25T17:59:19.751000Z, 1534.79 2012-04-25T17:59:19.861000Z, 1534.79 2012-04-25T17:59:19.954000Z, 1534.79 2012-04-25T17:59:20.064000Z, 1534.79 2012-04-25T17:59:20.157000Z, 1534.79 2012-04-25T17:59:20.267000Z, 1534.79 2012-04-25T17:59:20.361000Z, 1534.79 2012-04-25T17:59:20.454000Z, 1534.79 2012-04-25T17:59:20.564000Z, 1534.79 2012-04-25T17:59:20.657000Z, 1534.79 2012-04-25T17:59:20.767000Z, 1534.79 2012-04-25T17:59:20.861000Z, 1534.79 2012-04-25T17:59:20.954000Z, 1534.79 2012-04-25T17:59:21.048000Z, 1534.78 2012-04-25T17:59:21.157000Z, 1534.78 2012-04-25T17:59:21.267000Z, 1534.77 2012-04-25T17:59:21.361000Z, 1534.77 2012-04-25T17:59:21.454000Z, 1534.77 2012-04-25T17:59:21.564000Z, 1534.77 2012-04-25T17:59:21.657000Z, 1534.77 2012-04-25T17:59:21.767000Z, 1534.78 2012-04-25T17:59:21.861000Z, 1534.78 2012-04-25T17:59:21.954000Z, 1534.78 2012-04-25T17:59:22.064000Z, 1534.78 2012-04-25T17:59:22.157000Z, 1534.79 2012-04-25T17:59:22.251000Z, 1534.79 2012-04-25T17:59:22.361000Z, 1534.79 2012-04-25T17:59:22.454000Z, 1534.80 2012-04-25T17:59:22.564000Z, 1534.80 2012-04-25T17:59:22.657000Z, 1534.80 2012-04-25T17:59:22.751000Z, 1534.80 2012-04-25T17:59:22.861000Z, 1534.80 2012-04-25T17:59:22.954000Z, 1534.80 2012-04-25T17:59:23.064000Z, 1534.80 2012-04-25T17:59:23.157000Z, 1534.81 2012-04-25T17:59:23.267000Z, 1534.81 2012-04-25T17:59:23.361000Z, 1534.81 2012-04-25T17:59:23.454000Z, 1534.81 2012-04-25T17:59:23.548000Z, 1534.81 2012-04-25T17:59:23.657000Z, 1534.81 2012-04-25T17:59:23.767000Z, 1534.81 2012-04-25T17:59:23.861000Z, 1534.81 2012-04-25T17:59:23.954000Z, 1534.81 2012-04-25T17:59:24.064000Z, 1534.81 2012-04-25T17:59:24.157000Z, 1534.81 2012-04-25T17:59:24.251000Z, 1534.81 2012-04-25T17:59:24.361000Z, 1534.81 2012-04-25T17:59:24.454000Z, 1534.80 2012-04-25T17:59:24.564000Z, 1534.80 2012-04-25T17:59:24.657000Z, 1534.80 2012-04-25T17:59:24.751000Z, 1534.79 2012-04-25T17:59:24.845000Z, 1534.78 2012-04-25T17:59:24.954000Z, 1534.78 2012-04-25T17:59:25.064000Z, 1534.77 2012-04-25T17:59:25.157000Z, 1534.76 2012-04-25T17:59:25.251000Z, 1534.75 2012-04-25T17:59:25.361000Z, 1534.74 2012-04-25T17:59:25.454000Z, 1534.74 2012-04-25T17:59:25.564000Z, 1534.73 2012-04-25T17:59:25.657000Z, 1534.73 2012-04-25T17:59:25.751000Z, 1534.73 2012-04-25T17:59:25.861000Z, 1534.74 2012-04-25T17:59:25.954000Z, 1534.74 2012-04-25T17:59:26.048000Z, 1534.75 2012-04-25T17:59:26.158000Z, 1534.75 2012-04-25T17:59:26.251000Z, 1534.76 2012-04-25T17:59:26.361000Z, 1534.77 2012-04-25T17:59:26.454000Z, 1534.77 2012-04-25T17:59:26.564000Z, 1534.78 2012-04-25T17:59:26.658000Z, 1534.79 2012-04-25T17:59:26.751000Z, 1534.79 2012-04-25T17:59:26.861000Z, 1534.80 2012-04-25T17:59:26.954000Z, 1534.80 2012-04-25T17:59:27.064000Z, 1534.80 2012-04-25T17:59:27.158000Z, 1534.81 2012-04-25T17:59:27.251000Z, 1534.81 2012-04-25T17:59:27.361000Z, 1534.81 2012-04-25T17:59:27.454000Z, 1534.81 2012-04-25T17:59:27.548000Z, 1534.82 2012-04-25T17:59:27.658000Z, 1534.82 2012-04-25T17:59:27.751000Z, 1534.82 2012-04-25T17:59:27.861000Z, 1534.82 2012-04-25T17:59:27.954000Z, 1534.82 2012-04-25T17:59:28.048000Z, 1534.82 2012-04-25T17:59:28.158000Z, 1534.82 2012-04-25T17:59:28.251000Z, 1534.82 2012-04-25T17:59:28.361000Z, 1534.83 2012-04-25T17:59:28.454000Z, 1534.83 2012-04-25T17:59:28.564000Z, 1534.83 2012-04-25T17:59:28.736000Z, 1534.83 2012-04-25T17:59:28.751000Z, 1534.83 2012-04-25T17:59:28.861000Z, 1534.83 2012-04-25T17:59:28.954000Z, 1534.82 2012-04-25T17:59:29.064000Z, 1534.82 2012-04-25T17:59:29.158000Z, 1534.82 2012-04-25T17:59:29.251000Z, 1534.81 2012-04-25T17:59:29.345000Z, 1534.80 2012-04-25T17:59:29.454000Z, 1534.79 2012-04-25T17:59:29.564000Z, 1534.78 2012-04-25T17:59:29.658000Z, 1534.77 2012-04-25T17:59:29.751000Z, 1534.76 2012-04-25T17:59:29.845000Z, 1534.76 2012-04-25T17:59:29.954000Z, 1534.75 2012-04-25T17:59:30.064000Z, 1534.74 2012-04-25T17:59:30.158000Z, 1534.74 2012-04-25T17:59:30.251000Z, 1534.73 2012-04-25T17:59:30.361000Z, 1534.73 2012-04-25T17:59:30.470000Z, 1534.73 2012-04-25T17:59:30.564000Z, 1534.73 2012-04-25T17:59:30.658000Z, 1534.73 2012-04-25T17:59:30.751000Z, 1534.73 2012-04-25T17:59:30.861000Z, 1534.74 2012-04-25T17:59:30.954000Z, 1534.74 2012-04-25T17:59:31.064000Z, 1534.75 2012-04-25T17:59:31.158000Z, 1534.75 2012-04-25T17:59:31.251000Z, 1534.76 2012-04-25T17:59:31.361000Z, 1534.77 2012-04-25T17:59:31.454000Z, 1534.77 2012-04-25T17:59:31.548000Z, 1534.78 2012-04-25T17:59:31.658000Z, 1534.78 2012-04-25T17:59:31.751000Z, 1534.79 2012-04-25T17:59:31.861000Z, 1534.80 2012-04-25T17:59:31.954000Z, 1534.80 2012-04-25T17:59:32.064000Z, 1534.81 2012-04-25T17:59:32.158000Z, 1534.81 2012-04-25T17:59:32.251000Z, 1534.81 2012-04-25T17:59:32.361000Z, 1534.82 2012-04-25T17:59:32.454000Z, 1534.82 2012-04-25T17:59:32.564000Z, 1534.82 2012-04-25T17:59:32.658000Z, 1534.83 2012-04-25T17:59:32.751000Z, 1534.83 2012-04-25T17:59:32.861000Z, 1534.83 2012-04-25T17:59:32.954000Z, 1534.83 2012-04-25T17:59:33.048000Z, 1534.83 2012-04-25T17:59:33.158000Z, 1534.83 2012-04-25T17:59:33.251000Z, 1534.83 2012-04-25T17:59:33.361000Z, 1534.84 2012-04-25T17:59:33.454000Z, 1534.84 2012-04-25T17:59:33.564000Z, 1534.84 2012-04-25T17:59:33.658000Z, 1534.84 2012-04-25T17:59:33.751000Z, 1534.83 2012-04-25T17:59:33.861000Z, 1534.83 2012-04-25T17:59:33.954000Z, 1534.83 2012-04-25T17:59:34.064000Z, 1534.82 2012-04-25T17:59:34.158000Z, 1534.82 2012-04-25T17:59:34.251000Z, 1534.81 2012-04-25T17:59:34.361000Z, 1534.80 2012-04-25T17:59:34.454000Z, 1534.80 2012-04-25T17:59:34.564000Z, 1534.79 2012-04-25T17:59:34.658000Z, 1534.78 2012-04-25T17:59:34.751000Z, 1534.78 2012-04-25T17:59:34.861000Z, 1534.78 2012-04-25T17:59:34.954000Z, 1534.77 2012-04-25T17:59:35.064000Z, 1534.77 2012-04-25T17:59:35.158000Z, 1534.77 2012-04-25T17:59:35.251000Z, 1534.78 2012-04-25T17:59:35.361000Z, 1534.78 2012-04-25T17:59:35.454000Z, 1534.78 2012-04-25T17:59:35.564000Z, 1534.78 2012-04-25T17:59:35.658000Z, 1534.79 2012-04-25T17:59:35.751000Z, 1534.79 2012-04-25T17:59:35.861000Z, 1534.80 2012-04-25T17:59:35.955000Z, 1534.80 2012-04-25T17:59:36.064000Z, 1534.80 2012-04-25T17:59:36.158000Z, 1534.81 2012-04-25T17:59:36.251000Z, 1534.81 2012-04-25T17:59:36.361000Z, 1534.81 2012-04-25T17:59:36.455000Z, 1534.81 2012-04-25T17:59:36.564000Z, 1534.81 2012-04-25T17:59:36.689000Z, 1534.81 2012-04-25T17:59:36.767000Z, 1534.81 2012-04-25T17:59:36.861000Z, 1534.82 2012-04-25T17:59:36.955000Z, 1534.82 2012-04-25T17:59:37.064000Z, 1534.82 2012-04-25T17:59:37.158000Z, 1534.82 2012-04-25T17:59:37.251000Z, 1534.82 2012-04-25T17:59:37.361000Z, 1534.82 2012-04-25T17:59:37.455000Z, 1534.82 2012-04-25T17:59:37.564000Z, 1534.82 2012-04-25T17:59:37.658000Z, 1534.82 2012-04-25T17:59:37.751000Z, 1534.83 2012-04-25T17:59:37.861000Z, 1534.83 2012-04-25T17:59:37.955000Z, 1534.83 2012-04-25T17:59:38.064000Z, 1534.83 2012-04-25T17:59:38.158000Z, 1534.83 2012-04-25T17:59:38.251000Z, 1534.83 2012-04-25T17:59:38.361000Z, 1534.83 2012-04-25T17:59:38.455000Z, 1534.83 2012-04-25T17:59:38.564000Z, 1534.83 2012-04-25T17:59:38.658000Z, 1534.83 2012-04-25T17:59:38.751000Z, 1534.83 2012-04-25T17:59:38.861000Z, 1534.83 2012-04-25T17:59:38.955000Z, 1534.82 2012-04-25T17:59:39.064000Z, 1534.82 2012-04-25T17:59:39.158000Z, 1534.81 2012-04-25T17:59:39.251000Z, 1534.80 2012-04-25T17:59:39.361000Z, 1534.80 2012-04-25T17:59:39.455000Z, 1534.79 2012-04-25T17:59:39.564000Z, 1534.78 2012-04-25T17:59:39.658000Z, 1534.78 2012-04-25T17:59:39.751000Z, 1534.77 2012-04-25T17:59:39.861000Z, 1534.77 2012-04-25T17:59:39.955000Z, 1534.77 2012-04-25T17:59:40.064000Z, 1534.77 2012-04-25T17:59:40.158000Z, 1534.77 2012-04-25T17:59:40.267000Z, 1534.77 2012-04-25T17:59:40.361000Z, 1534.77 2012-04-25T17:59:40.455000Z, 1534.78 2012-04-25T17:59:40.564000Z, 1534.78 2012-04-25T17:59:40.658000Z, 1534.78 2012-04-25T17:59:40.751000Z, 1534.79 2012-04-25T17:59:40.861000Z, 1534.79 2012-04-25T17:59:40.955000Z, 1534.80 2012-04-25T17:59:41.064000Z, 1534.80 2012-04-25T17:59:41.158000Z, 1534.80 2012-04-25T17:59:41.251000Z, 1534.80 2012-04-25T17:59:41.361000Z, 1534.81 2012-04-25T17:59:41.455000Z, 1534.81 2012-04-25T17:59:41.564000Z, 1534.81 2012-04-25T17:59:41.658000Z, 1534.81 2012-04-25T17:59:41.751000Z, 1534.81 2012-04-25T17:59:41.861000Z, 1534.80 2012-04-25T17:59:41.955000Z, 1534.80 2012-04-25T17:59:42.064000Z, 1534.79 2012-04-25T17:59:42.158000Z, 1534.79 2012-04-25T17:59:42.251000Z, 1534.78 2012-04-25T17:59:42.361000Z, 1534.78 2012-04-25T17:59:42.455000Z, 1534.77 2012-04-25T17:59:42.564000Z, 1534.77 2012-04-25T17:59:42.658000Z, 1534.77 2012-04-25T17:59:42.751000Z, 1534.77 2012-04-25T17:59:42.861000Z, 1534.77 2012-04-25T17:59:42.955000Z, 1534.77 2012-04-25T17:59:43.048000Z, 1534.78 2012-04-25T17:59:43.158000Z, 1534.78 2012-04-25T17:59:43.251000Z, 1534.79 2012-04-25T17:59:43.361000Z, 1534.79 2012-04-25T17:59:43.455000Z, 1534.80 2012-04-25T17:59:43.564000Z, 1534.80 2012-04-25T17:59:43.658000Z, 1534.81 2012-04-25T17:59:43.767000Z, 1534.81 2012-04-25T17:59:43.861000Z, 1534.81 2012-04-25T17:59:43.955000Z, 1534.82 2012-04-25T17:59:44.064000Z, 1534.82 2012-04-25T17:59:44.158000Z, 1534.82 2012-04-25T17:59:44.267000Z, 1534.82 2012-04-25T17:59:44.361000Z, 1534.82 2012-04-25T17:59:44.455000Z, 1534.83 2012-04-25T17:59:44.564000Z, 1534.83 2012-04-25T17:59:44.767000Z, 1534.83 2012-04-25T17:59:44.767000Z, 1534.83 2012-04-25T17:59:44.861000Z, 1534.83 2012-04-25T17:59:44.955000Z, 1534.83 2012-04-25T17:59:45.064000Z, 1534.83 2012-04-25T17:59:45.158000Z, 1534.83 2012-04-25T17:59:45.251000Z, 1534.83 2012-04-25T17:59:45.361000Z, 1534.83 2012-04-25T17:59:45.455000Z, 1534.83 2012-04-25T17:59:45.564000Z, 1534.83 2012-04-25T17:59:45.658000Z, 1534.83 2012-04-25T17:59:45.752000Z, 1534.83 2012-04-25T17:59:45.861000Z, 1534.83 2012-04-25T17:59:45.955000Z, 1534.83 2012-04-25T17:59:46.048000Z, 1534.82 2012-04-25T17:59:46.158000Z, 1534.82 2012-04-25T17:59:46.267000Z, 1534.81 2012-04-25T17:59:46.361000Z, 1534.80 2012-04-25T17:59:46.455000Z, 1534.79 2012-04-25T17:59:46.564000Z, 1534.78 2012-04-25T17:59:46.658000Z, 1534.77 2012-04-25T17:59:46.752000Z, 1534.76 2012-04-25T17:59:46.861000Z, 1534.75 2012-04-25T17:59:46.955000Z, 1534.75 2012-04-25T17:59:47.064000Z, 1534.74 2012-04-25T17:59:47.158000Z, 1534.73 2012-04-25T17:59:47.252000Z, 1534.73 2012-04-25T17:59:47.361000Z, 1534.72 2012-04-25T17:59:47.455000Z, 1534.72 2012-04-25T17:59:47.564000Z, 1534.71 2012-04-25T17:59:47.658000Z, 1534.71 2012-04-25T17:59:47.767000Z, 1534.71 2012-04-25T17:59:47.861000Z, 1534.71 2012-04-25T17:59:47.955000Z, 1534.71 2012-04-25T17:59:48.080000Z, 1534.71 2012-04-25T17:59:48.158000Z, 1534.72 2012-04-25T17:59:48.252000Z, 1534.72 2012-04-25T17:59:48.361000Z, 1534.73 2012-04-25T17:59:48.455000Z, 1534.73 2012-04-25T17:59:48.564000Z, 1534.74 2012-04-25T17:59:48.658000Z, 1534.75 2012-04-25T17:59:48.752000Z, 1534.75 2012-04-25T17:59:48.861000Z, 1534.75 2012-04-25T17:59:48.955000Z, 1534.76 2012-04-25T17:59:49.048000Z, 1534.76 2012-04-25T17:59:49.158000Z, 1534.77 2012-04-25T17:59:49.252000Z, 1534.77 2012-04-25T17:59:49.361000Z, 1534.78 2012-04-25T17:59:49.455000Z, 1534.78 2012-04-25T17:59:49.564000Z, 1534.79 2012-04-25T17:59:49.658000Z, 1534.79 2012-04-25T17:59:49.752000Z, 1534.79 2012-04-25T17:59:49.861000Z, 1534.80 2012-04-25T17:59:49.955000Z, 1534.80 2012-04-25T17:59:50.048000Z, 1534.80 2012-04-25T17:59:50.158000Z, 1534.80 2012-04-25T17:59:50.252000Z, 1534.80 2012-04-25T17:59:50.361000Z, 1534.80 2012-04-25T17:59:50.455000Z, 1534.80 2012-04-25T17:59:50.564000Z, 1534.80 2012-04-25T17:59:50.658000Z, 1534.81 2012-04-25T17:59:50.752000Z, 1534.81 2012-04-25T17:59:50.861000Z, 1534.81 2012-04-25T17:59:50.955000Z, 1534.81 2012-04-25T17:59:51.064000Z, 1534.81 2012-04-25T17:59:51.158000Z, 1534.81 2012-04-25T17:59:51.252000Z, 1534.81 2012-04-25T17:59:51.361000Z, 1534.81 2012-04-25T17:59:51.455000Z, 1534.81 2012-04-25T17:59:51.564000Z, 1534.81 2012-04-25T17:59:51.658000Z, 1534.81 2012-04-25T17:59:51.752000Z, 1534.81 2012-04-25T17:59:51.861000Z, 1534.81 2012-04-25T17:59:51.955000Z, 1534.81 2012-04-25T17:59:52.064000Z, 1534.81 2012-04-25T17:59:52.158000Z, 1534.81 2012-04-25T17:59:52.252000Z, 1534.81 2012-04-25T17:59:52.361000Z, 1534.81 2012-04-25T17:59:52.455000Z, 1534.81 2012-04-25T17:59:52.564000Z, 1534.80 2012-04-25T17:59:52.658000Z, 1534.80 2012-04-25T17:59:52.752000Z, 1534.79 2012-04-25T17:59:52.861000Z, 1534.78 2012-04-25T17:59:52.955000Z, 1534.77 2012-04-25T17:59:53.048000Z, 1534.76 2012-04-25T17:59:53.158000Z, 1534.75 2012-04-25T17:59:53.252000Z, 1534.74 2012-04-25T17:59:53.361000Z, 1534.74 2012-04-25T17:59:53.455000Z, 1534.73 2012-04-25T17:59:53.564000Z, 1534.73 2012-04-25T17:59:53.658000Z, 1534.72 2012-04-25T17:59:53.752000Z, 1534.72 2012-04-25T17:59:53.861000Z, 1534.72 2012-04-25T17:59:53.955000Z, 1534.72 2012-04-25T17:59:54.064000Z, 1534.72 2012-04-25T17:59:54.158000Z, 1534.72 2012-04-25T17:59:54.252000Z, 1534.72 2012-04-25T17:59:54.361000Z, 1534.72 2012-04-25T17:59:54.455000Z, 1534.72 2012-04-25T17:59:54.564000Z, 1534.72 2012-04-25T17:59:54.658000Z, 1534.73 2012-04-25T17:59:54.752000Z, 1534.73 2012-04-25T17:59:54.861000Z, 1534.73 2012-04-25T17:59:54.955000Z, 1534.73 2012-04-25T17:59:55.064000Z, 1534.73 2012-04-25T17:59:55.158000Z, 1534.74 2012-04-25T17:59:55.252000Z, 1534.74 2012-04-25T17:59:55.361000Z, 1534.74 2012-04-25T17:59:55.455000Z, 1534.75 2012-04-25T17:59:55.549000Z, 1534.75 2012-04-25T17:59:55.658000Z, 1534.75 2012-04-25T17:59:55.767000Z, 1534.75 2012-04-25T17:59:55.861000Z, 1534.75 2012-04-25T17:59:55.955000Z, 1534.74 2012-04-25T17:59:56.064000Z, 1534.74 2012-04-25T17:59:56.158000Z, 1534.74 2012-04-25T17:59:56.252000Z, 1534.74 2012-04-25T17:59:56.361000Z, 1534.74 2012-04-25T17:59:56.455000Z, 1534.74 2012-04-25T17:59:56.564000Z, 1534.74 2012-04-25T17:59:56.658000Z, 1534.74 2012-04-25T17:59:56.752000Z, 1534.74 2012-04-25T17:59:56.861000Z, 1534.75 2012-04-25T17:59:56.955000Z, 1534.75 2012-04-25T17:59:57.049000Z, 1534.75 2012-04-25T17:59:57.158000Z, 1534.76 2012-04-25T17:59:57.252000Z, 1534.76 2012-04-25T17:59:57.361000Z, 1534.77 2012-04-25T17:59:57.455000Z, 1534.77 2012-04-25T17:59:57.564000Z, 1534.77 2012-04-25T17:59:57.658000Z, 1534.78 2012-04-25T17:59:57.752000Z, 1534.78 2012-04-25T17:59:57.861000Z, 1534.78 2012-04-25T17:59:57.955000Z, 1534.79 2012-04-25T17:59:58.064000Z, 1534.79 2012-04-25T17:59:58.158000Z, 1534.79 2012-04-25T17:59:58.252000Z, 1534.79 2012-04-25T17:59:58.361000Z, 1534.79 2012-04-25T17:59:58.455000Z, 1534.80 2012-04-25T17:59:58.564000Z, 1534.80 2012-04-25T17:59:58.658000Z, 1534.80 2012-04-25T17:59:58.752000Z, 1534.80 2012-04-25T17:59:58.861000Z, 1534.80 2012-04-25T17:59:58.955000Z, 1534.80 2012-04-25T17:59:59.064000Z, 1534.80 2012-04-25T17:59:59.158000Z, 1534.80 2012-04-25T17:59:59.252000Z, 1534.80 2012-04-25T17:59:59.361000Z, 1534.80 2012-04-25T17:59:59.455000Z, 1534.80 2012-04-25T17:59:59.549000Z, 1534.79 2012-04-25T17:59:59.674000Z, 1534.79 2012-04-25T17:59:59.752000Z, 1534.79 2012-04-25T17:59:59.861000Z, 1534.78 2012-04-25T17:59:59.955000Z, 1534.78 2012-04-25T18:00:00.064000Z, 1534.78 2012-04-25T18:00:00.158000Z, 1534.78 2012-04-25T18:00:00.252000Z, 1534.78 2012-04-25T18:00:00.361000Z, 1534.78 2012-04-25T18:00:00.455000Z, 1534.77 2012-04-25T18:00:00.564000Z, 1534.77 2012-04-25T18:00:00.658000Z, 1534.77 2012-04-25T18:00:00.752000Z, 1534.77 2012-04-25T18:00:00.861000Z, 1534.77 2012-04-25T18:00:00.955000Z, 1534.77 2012-04-25T18:00:01.064000Z, 1534.77 2012-04-25T18:00:01.158000Z, 1534.77 2012-04-25T18:00:01.252000Z, 1534.77 2012-04-25T18:00:01.361000Z, 1534.76 2012-04-25T18:00:01.455000Z, 1534.77 2012-04-25T18:00:01.564000Z, 1534.77 2012-04-25T18:00:01.658000Z, 1534.77 2012-04-25T18:00:01.752000Z, 1534.76 2012-04-25T18:00:01.861000Z, 1534.77 2012-04-25T18:00:01.955000Z, 1534.77 2012-04-25T18:00:02.064000Z, 1534.77 2012-04-25T18:00:02.158000Z, 1534.77 2012-04-25T18:00:02.252000Z, 1534.77 2012-04-25T18:00:02.361000Z, 1534.78 2012-04-25T18:00:02.455000Z, 1534.78 2012-04-25T18:00:02.564000Z, 1534.78 2012-04-25T18:00:02.658000Z, 1534.78 2012-04-25T18:00:02.752000Z, 1534.78 2012-04-25T18:00:02.861000Z, 1534.79 2012-04-25T18:00:02.955000Z, 1534.79 2012-04-25T18:00:03.064000Z, 1534.79 2012-04-25T18:00:03.158000Z, 1534.79 2012-04-25T18:00:03.252000Z, 1534.79 2012-04-25T18:00:03.361000Z, 1534.79 2012-04-25T18:00:03.455000Z, 1534.79 2012-04-25T18:00:03.564000Z, 1534.79 2012-04-25T18:00:03.658000Z, 1534.79 2012-04-25T18:00:03.752000Z, 1534.79 2012-04-25T18:00:03.861000Z, 1534.79 2012-04-25T18:00:03.955000Z, 1534.79 2012-04-25T18:00:04.064000Z, 1534.79 2012-04-25T18:00:04.158000Z, 1534.79 2012-04-25T18:00:04.252000Z, 1534.79 2012-04-25T18:00:04.361000Z, 1534.79 2012-04-25T18:00:04.455000Z, 1534.79 2012-04-25T18:00:04.564000Z, 1534.78 2012-04-25T18:00:04.674000Z, 1534.78 2012-04-25T18:00:04.752000Z, 1534.77 2012-04-25T18:00:04.861000Z, 1534.77 2012-04-25T18:00:04.955000Z, 1534.76 2012-04-25T18:00:05.064000Z, 1534.76 2012-04-25T18:00:05.158000Z, 1534.75 2012-04-25T18:00:05.252000Z, 1534.75 2012-04-25T18:00:05.361000Z, 1534.75 2012-04-25T18:00:05.455000Z, 1534.74 2012-04-25T18:00:05.564000Z, 1534.74 2012-04-25T18:00:05.658000Z, 1534.74 2012-04-25T18:00:05.752000Z, 1534.74 2012-04-25T18:00:05.861000Z, 1534.74 2012-04-25T18:00:05.955000Z, 1534.74 2012-04-25T18:00:06.064000Z, 1534.74 2012-04-25T18:00:06.158000Z, 1534.74 2012-04-25T18:00:06.252000Z, 1534.74 2012-04-25T18:00:06.361000Z, 1534.74 2012-04-25T18:00:06.455000Z, 1534.75 2012-04-25T18:00:06.564000Z, 1534.75 2012-04-25T18:00:06.658000Z, 1534.75 2012-04-25T18:00:06.752000Z, 1534.76 2012-04-25T18:00:06.861000Z, 1534.76 2012-04-25T18:00:06.955000Z, 1534.76 2012-04-25T18:00:07.064000Z, 1534.77 2012-04-25T18:00:07.158000Z, 1534.77 2012-04-25T18:00:07.252000Z, 1534.77 2012-04-25T18:00:07.361000Z, 1534.77 2012-04-25T18:00:07.455000Z, 1534.78 2012-04-25T18:00:07.564000Z, 1534.78 2012-04-25T18:00:07.658000Z, 1534.78 2012-04-25T18:00:07.752000Z, 1534.78 2012-04-25T18:00:07.861000Z, 1534.78 2012-04-25T18:00:07.955000Z, 1534.78 2012-04-25T18:00:08.064000Z, 1534.78 2012-04-25T18:00:08.158000Z, 1534.78 2012-04-25T18:00:08.267000Z, 1534.79 2012-04-25T18:00:08.361000Z, 1534.79 2012-04-25T18:00:08.455000Z, 1534.79 2012-04-25T18:00:08.564000Z, 1534.79 2012-04-25T18:00:08.658000Z, 1534.79 2012-04-25T18:00:08.752000Z, 1534.79 2012-04-25T18:00:08.861000Z, 1534.79 2012-04-25T18:00:08.955000Z, 1534.79 2012-04-25T18:00:09.064000Z, 1534.79 2012-04-25T18:00:09.158000Z, 1534.79 2012-04-25T18:00:09.252000Z, 1534.79 2012-04-25T18:00:09.361000Z, 1534.79 2012-04-25T18:00:09.455000Z, 1534.79 2012-04-25T18:00:09.564000Z, 1534.79 2012-04-25T18:00:09.658000Z, 1534.78 2012-04-25T18:00:09.767000Z, 1534.78 2012-04-25T18:00:09.861000Z, 1534.77 2012-04-25T18:00:09.955000Z, 1534.76 2012-04-25T18:00:10.049000Z, 1534.76 2012-04-25T18:00:10.158000Z, 1534.75 2012-04-25T18:00:10.283000Z, 1534.74 2012-04-25T18:00:10.361000Z, 1534.74 2012-04-25T18:00:10.455000Z, 1534.73 2012-04-25T18:00:10.564000Z, 1534.72 2012-04-25T18:00:10.658000Z, 1534.72 2012-04-25T18:00:10.752000Z, 1534.71 2012-04-25T18:00:10.861000Z, 1534.71 2012-04-25T18:00:10.955000Z, 1534.70 2012-04-25T18:00:11.049000Z, 1534.70 2012-04-25T18:00:11.158000Z, 1534.69 2012-04-25T18:00:11.252000Z, 1534.69 2012-04-25T18:00:11.346000Z, 1534.69 2012-04-25T18:00:11.455000Z, 1534.69 2012-04-25T18:00:11.549000Z, 1534.69 2012-04-25T18:00:11.658000Z, 1534.69 2012-04-25T18:00:11.752000Z, 1534.69 2012-04-25T18:00:11.861000Z, 1534.69 2012-04-25T18:00:11.955000Z, 1534.70 2012-04-25T18:00:12.064000Z, 1534.70 2012-04-25T18:00:12.158000Z, 1534.71 2012-04-25T18:00:12.252000Z, 1534.72 2012-04-25T18:00:12.361000Z, 1534.72 2012-04-25T18:00:12.455000Z, 1534.73 2012-04-25T18:00:12.549000Z, 1534.74 2012-04-25T18:00:12.642000Z, 1534.74 2012-04-25T18:00:12.752000Z, 1534.75 2012-04-25T18:00:12.846000Z, 1534.75 2012-04-25T18:00:12.955000Z, 1534.76 2012-04-25T18:00:13.064000Z, 1534.76 2012-04-25T18:00:13.158000Z, 1534.77 2012-04-25T18:00:13.252000Z, 1534.77 2012-04-25T18:00:13.361000Z, 1534.77 2012-04-25T18:00:13.455000Z, 1534.77 2012-04-25T18:00:13.564000Z, 1534.78 2012-04-25T18:00:13.658000Z, 1534.78 2012-04-25T18:00:13.752000Z, 1534.78 2012-04-25T18:00:13.861000Z, 1534.78 2012-04-25T18:00:13.955000Z, 1534.78 2012-04-25T18:00:14.049000Z, 1534.78 2012-04-25T18:00:14.158000Z, 1534.79 2012-04-25T18:00:14.252000Z, 1534.79 2012-04-25T18:00:14.361000Z, 1534.79 2012-04-25T18:00:14.455000Z, 1534.79 2012-04-25T18:00:14.564000Z, 1534.78 2012-04-25T18:00:14.674000Z, 1534.78 2012-04-25T18:00:14.752000Z, 1534.77 2012-04-25T18:00:14.861000Z, 1534.76 2012-04-25T18:00:14.955000Z, 1534.76 2012-04-25T18:00:15.049000Z, 1534.75 2012-04-25T18:00:15.158000Z, 1534.75 2012-04-25T18:00:15.252000Z, 1534.74 2012-04-25T18:00:15.361000Z, 1534.74 2012-04-25T18:00:15.455000Z, 1534.73 2012-04-25T18:00:15.564000Z, 1534.73 2012-04-25T18:00:15.736000Z, 1534.73 2012-04-25T18:00:15.752000Z, 1534.73 2012-04-25T18:00:15.861000Z, 1534.73 2012-04-25T18:00:15.955000Z, 1534.74 2012-04-25T18:00:16.064000Z, 1534.74 2012-04-25T18:00:16.158000Z, 1534.75 2012-04-25T18:00:16.252000Z, 1534.75 2012-04-25T18:00:16.361000Z, 1534.76 2012-04-25T18:00:16.471000Z, 1534.76 2012-04-25T18:00:16.549000Z, 1534.76 2012-04-25T18:00:16.658000Z, 1534.77 2012-04-25T18:00:16.752000Z, 1534.77 2012-04-25T18:00:16.861000Z, 1534.77 2012-04-25T18:00:16.955000Z, 1534.77 2012-04-25T18:00:17.049000Z, 1534.78 2012-04-25T18:00:17.158000Z, 1534.78 2012-04-25T18:00:17.252000Z, 1534.78 2012-04-25T18:00:17.361000Z, 1534.78 2012-04-25T18:00:17.455000Z, 1534.78 2012-04-25T18:00:17.549000Z, 1534.78 2012-04-25T18:00:17.658000Z, 1534.78 2012-04-25T18:00:17.752000Z, 1534.78 2012-04-25T18:00:17.861000Z, 1534.78 2012-04-25T18:00:17.955000Z, 1534.78 2012-04-25T18:00:18.064000Z, 1534.78 2012-04-25T18:00:18.158000Z, 1534.78 2012-04-25T18:00:18.252000Z, 1534.78 2012-04-25T18:00:18.361000Z, 1534.78 2012-04-25T18:00:18.455000Z, 1534.79 2012-04-25T18:00:18.564000Z, 1534.79 2012-04-25T18:00:18.658000Z, 1534.79 2012-04-25T18:00:18.752000Z, 1534.78 2012-04-25T18:00:18.861000Z, 1534.78 2012-04-25T18:00:18.955000Z, 1534.78 2012-04-25T18:00:19.064000Z, 1534.78 2012-04-25T18:00:19.158000Z, 1534.77 2012-04-25T18:00:19.252000Z, 1534.77 2012-04-25T18:00:19.361000Z, 1534.76 2012-04-25T18:00:19.455000Z, 1534.75 2012-04-25T18:00:19.564000Z, 1534.74 2012-04-25T18:00:19.658000Z, 1534.73 2012-04-25T18:00:19.752000Z, 1534.72 2012-04-25T18:00:19.861000Z, 1534.72 2012-04-25T18:00:19.955000Z, 1534.71 2012-04-25T18:00:20.064000Z, 1534.71 2012-04-25T18:00:20.158000Z, 1534.71 2012-04-25T18:00:20.252000Z, 1534.70 2012-04-25T18:00:20.361000Z, 1534.70 2012-04-25T18:00:20.455000Z, 1534.70 2012-04-25T18:00:20.564000Z, 1534.70 2012-04-25T18:00:20.658000Z, 1534.70 2012-04-25T18:00:20.752000Z, 1534.70 2012-04-25T18:00:20.861000Z, 1534.70 2012-04-25T18:00:20.955000Z, 1534.70 2012-04-25T18:00:21.064000Z, 1534.70 2012-04-25T18:00:21.158000Z, 1534.71 2012-04-25T18:00:21.252000Z, 1534.72 2012-04-25T18:00:21.361000Z, 1534.73 2012-04-25T18:00:21.455000Z, 1534.73 2012-04-25T18:00:21.564000Z, 1534.74 2012-04-25T18:00:21.658000Z, 1534.74 2012-04-25T18:00:21.752000Z, 1534.75 2012-04-25T18:00:21.861000Z, 1534.75 2012-04-25T18:00:21.955000Z, 1534.76 2012-04-25T18:00:22.064000Z, 1534.76 2012-04-25T18:00:22.158000Z, 1534.77 2012-04-25T18:00:22.252000Z, 1534.77 2012-04-25T18:00:22.361000Z, 1534.77 2012-04-25T18:00:22.455000Z, 1534.77 2012-04-25T18:00:22.564000Z, 1534.78 2012-04-25T18:00:22.658000Z, 1534.78 2012-04-25T18:00:22.752000Z, 1534.78 2012-04-25T18:00:22.861000Z, 1534.78 2012-04-25T18:00:22.955000Z, 1534.78 2012-04-25T18:00:23.049000Z, 1534.78 2012-04-25T18:00:23.158000Z, 1534.78 2012-04-25T18:00:23.252000Z, 1534.78 2012-04-25T18:00:23.361000Z, 1534.79 2012-04-25T18:00:23.455000Z, 1534.78 2012-04-25T18:00:23.564000Z, 1534.78 2012-04-25T18:00:23.658000Z, 1534.78 2012-04-25T18:00:23.752000Z, 1534.77 2012-04-25T18:00:23.861000Z, 1534.76 2012-04-25T18:00:23.955000Z, 1534.75 2012-04-25T18:00:24.064000Z, 1534.75 2012-04-25T18:00:24.158000Z, 1534.74 2012-04-25T18:00:24.252000Z, 1534.73 2012-04-25T18:00:24.361000Z, 1534.72 2012-04-25T18:00:24.455000Z, 1534.71 2012-04-25T18:00:24.564000Z, 1534.71 2012-04-25T18:00:24.658000Z, 1534.70 2012-04-25T18:00:24.752000Z, 1534.70 2012-04-25T18:00:24.861000Z, 1534.70 2012-04-25T18:00:24.955000Z, 1534.69 2012-04-25T18:00:25.065000Z, 1534.69 2012-04-25T18:00:25.158000Z, 1534.69 2012-04-25T18:00:25.252000Z, 1534.69 2012-04-25T18:00:25.361000Z, 1534.68 2012-04-25T18:00:25.455000Z, 1534.68 2012-04-25T18:00:25.565000Z, 1534.68 2012-04-25T18:00:25.690000Z, 1534.68 2012-04-25T18:00:25.752000Z, 1534.69 2012-04-25T18:00:25.861000Z, 1534.69 2012-04-25T18:00:25.955000Z, 1534.70 2012-04-25T18:00:26.065000Z, 1534.71 2012-04-25T18:00:26.158000Z, 1534.71 2012-04-25T18:00:26.252000Z, 1534.72 2012-04-25T18:00:26.361000Z, 1534.73 2012-04-25T18:00:26.455000Z, 1534.74 2012-04-25T18:00:26.565000Z, 1534.74 2012-04-25T18:00:26.658000Z, 1534.75 2012-04-25T18:00:26.752000Z, 1534.76 2012-04-25T18:00:26.861000Z, 1534.76 2012-04-25T18:00:26.955000Z, 1534.77 2012-04-25T18:00:27.065000Z, 1534.77 2012-04-25T18:00:27.158000Z, 1534.77 2012-04-25T18:00:27.268000Z, 1534.78 2012-04-25T18:00:27.346000Z, 1534.78 2012-04-25T18:00:27.455000Z, 1534.78 2012-04-25T18:00:27.565000Z, 1534.78 2012-04-25T18:00:27.658000Z, 1534.78 2012-04-25T18:00:27.752000Z, 1534.79 2012-04-25T18:00:27.861000Z, 1534.79 2012-04-25T18:00:27.955000Z, 1534.79 2012-04-25T18:00:28.065000Z, 1534.79 2012-04-25T18:00:28.158000Z, 1534.79 2012-04-25T18:00:28.252000Z, 1534.79 2012-04-25T18:00:28.361000Z, 1534.79 2012-04-25T18:00:28.455000Z, 1534.79 2012-04-25T18:00:28.565000Z, 1534.79 2012-04-25T18:00:28.658000Z, 1534.79 2012-04-25T18:00:28.768000Z, 1534.79 2012-04-25T18:00:28.861000Z, 1534.79 2012-04-25T18:00:28.955000Z, 1534.79 2012-04-25T18:00:29.065000Z, 1534.79 2012-04-25T18:00:29.158000Z, 1534.78 2012-04-25T18:00:29.252000Z, 1534.78 2012-04-25T18:00:29.361000Z, 1534.77 2012-04-25T18:00:29.455000Z, 1534.76 2012-04-25T18:00:29.565000Z, 1534.75 2012-04-25T18:00:29.658000Z, 1534.74 2012-04-25T18:00:29.752000Z, 1534.73 2012-04-25T18:00:29.861000Z, 1534.72 2012-04-25T18:00:29.955000Z, 1534.72 2012-04-25T18:00:30.080000Z, 1534.71 2012-04-25T18:00:30.158000Z, 1534.71 2012-04-25T18:00:30.252000Z, 1534.70 2012-04-25T18:00:30.361000Z, 1534.70 2012-04-25T18:00:30.455000Z, 1534.70 2012-04-25T18:00:30.565000Z, 1534.69 2012-04-25T18:00:30.658000Z, 1534.69 2012-04-25T18:00:30.783000Z, 1534.69 2012-04-25T18:00:30.861000Z, 1534.70 2012-04-25T18:00:30.955000Z, 1534.70 2012-04-25T18:00:31.065000Z, 1534.70 2012-04-25T18:00:31.158000Z, 1534.70 2012-04-25T18:00:31.252000Z, 1534.70 2012-04-25T18:00:31.361000Z, 1534.70 2012-04-25T18:00:31.455000Z, 1534.70 2012-04-25T18:00:31.565000Z, 1534.70 2012-04-25T18:00:31.658000Z, 1534.70 2012-04-25T18:00:31.752000Z, 1534.70 2012-04-25T18:00:31.846000Z, 1534.71 2012-04-25T18:00:31.955000Z, 1534.71 2012-04-25T18:00:32.080000Z, 1534.71 2012-04-25T18:00:32.158000Z, 1534.72 2012-04-25T18:00:32.252000Z, 1534.72 2012-04-25T18:00:32.361000Z, 1534.73 2012-04-25T18:00:32.455000Z, 1534.73 2012-04-25T18:00:32.565000Z, 1534.74 2012-04-25T18:00:32.658000Z, 1534.74 2012-04-25T18:00:32.752000Z, 1534.75 2012-04-25T18:00:32.861000Z, 1534.75 2012-04-25T18:00:32.955000Z, 1534.76 2012-04-25T18:00:33.065000Z, 1534.76 2012-04-25T18:00:33.158000Z, 1534.77 2012-04-25T18:00:33.252000Z, 1534.77 2012-04-25T18:00:33.361000Z, 1534.77 2012-04-25T18:00:33.455000Z, 1534.78 2012-04-25T18:00:33.565000Z, 1534.78 2012-04-25T18:00:33.658000Z, 1534.78 2012-04-25T18:00:33.752000Z, 1534.78 2012-04-25T18:00:33.861000Z, 1534.79 2012-04-25T18:00:33.955000Z, 1534.79 2012-04-25T18:00:34.065000Z, 1534.79 2012-04-25T18:00:34.158000Z, 1534.79 2012-04-25T18:00:34.252000Z, 1534.79 2012-04-25T18:00:34.361000Z, 1534.79 2012-04-25T18:00:34.455000Z, 1534.79 2012-04-25T18:00:34.565000Z, 1534.79 2012-04-25T18:00:34.674000Z, 1534.79 2012-04-25T18:00:34.752000Z, 1534.79 2012-04-25T18:00:34.846000Z, 1534.79 2012-04-25T18:00:34.955000Z, 1534.79 2012-04-25T18:00:35.049000Z, 1534.78 2012-04-25T18:00:35.158000Z, 1534.78 2012-04-25T18:00:35.252000Z, 1534.78 2012-04-25T18:00:35.362000Z, 1534.77 2012-04-25T18:00:35.455000Z, 1534.77 2012-04-25T18:00:35.549000Z, 1534.77 2012-04-25T18:00:35.658000Z, 1534.76 2012-04-25T18:00:35.752000Z, 1534.76 2012-04-25T18:00:35.862000Z, 1534.75 2012-04-25T18:00:35.955000Z, 1534.75 2012-04-25T18:00:36.049000Z, 1534.75 2012-04-25T18:00:36.158000Z, 1534.75 2012-04-25T18:00:36.252000Z, 1534.75 2012-04-25T18:00:36.362000Z, 1534.76 2012-04-25T18:00:36.455000Z, 1534.76 2012-04-25T18:00:36.565000Z, 1534.76 2012-04-25T18:00:36.658000Z, 1534.77 2012-04-25T18:00:36.752000Z, 1534.77 2012-04-25T18:00:36.862000Z, 1534.77 2012-04-25T18:00:36.955000Z, 1534.78 2012-04-25T18:00:37.049000Z, 1534.78 2012-04-25T18:00:37.158000Z, 1534.78 2012-04-25T18:00:37.252000Z, 1534.78 2012-04-25T18:00:37.362000Z, 1534.78 2012-04-25T18:00:37.455000Z, 1534.78 2012-04-25T18:00:37.565000Z, 1534.79 2012-04-25T18:00:37.658000Z, 1534.79 2012-04-25T18:00:37.752000Z, 1534.79 2012-04-25T18:00:37.862000Z, 1534.79 2012-04-25T18:00:37.955000Z, 1534.79 2012-04-25T18:00:38.049000Z, 1534.79 2012-04-25T18:00:38.158000Z, 1534.79 2012-04-25T18:00:38.252000Z, 1534.79 2012-04-25T18:00:38.362000Z, 1534.80 2012-04-25T18:00:38.455000Z, 1534.80 2012-04-25T18:00:38.565000Z, 1534.80 2012-04-25T18:00:38.658000Z, 1534.80 2012-04-25T18:00:38.752000Z, 1534.80 2012-04-25T18:00:38.862000Z, 1534.80 2012-04-25T18:00:38.955000Z, 1534.80 2012-04-25T18:00:39.049000Z, 1534.80 2012-04-25T18:00:39.158000Z, 1534.80 2012-04-25T18:00:39.252000Z, 1534.80 2012-04-25T18:00:39.362000Z, 1534.80 2012-04-25T18:00:39.455000Z, 1534.80 2012-04-25T18:00:39.565000Z, 1534.80 2012-04-25T18:00:39.658000Z, 1534.80 2012-04-25T18:00:39.752000Z, 1534.80 2012-04-25T18:00:39.862000Z, 1534.80 2012-04-25T18:00:39.955000Z, 1534.80 2012-04-25T18:00:40.049000Z, 1534.80 2012-04-25T18:00:40.158000Z, 1534.80 2012-04-25T18:00:40.252000Z, 1534.80 2012-04-25T18:00:40.362000Z, 1534.80 2012-04-25T18:00:40.455000Z, 1534.80 2012-04-25T18:00:40.565000Z, 1534.80 2012-04-25T18:00:40.658000Z, 1534.80 2012-04-25T18:00:40.752000Z, 1534.80 2012-04-25T18:00:40.862000Z, 1534.80 2012-04-25T18:00:40.971000Z, 1534.80 2012-04-25T18:00:41.065000Z, 1534.80 2012-04-25T18:00:41.158000Z, 1534.80 2012-04-25T18:00:41.252000Z, 1534.80 2012-04-25T18:00:41.362000Z, 1534.80 2012-04-25T18:00:41.455000Z, 1534.80 2012-04-25T18:00:41.565000Z, 1534.80 2012-04-25T18:00:41.658000Z, 1534.80 2012-04-25T18:00:41.752000Z, 1534.80 2012-04-25T18:00:41.862000Z, 1534.80 2012-04-25T18:00:41.971000Z, 1534.80 2012-04-25T18:00:42.065000Z, 1534.80 2012-04-25T18:00:42.158000Z, 1534.80 2012-04-25T18:00:42.252000Z, 1534.80 2012-04-25T18:00:42.346000Z, 1534.80 2012-04-25T18:00:42.471000Z, 1534.79 2012-04-25T18:00:42.565000Z, 1534.79 2012-04-25T18:00:42.658000Z, 1534.78 2012-04-25T18:00:42.752000Z, 1534.78 2012-04-25T18:00:42.862000Z, 1534.78 2012-04-25T18:00:42.955000Z, 1534.77 2012-04-25T18:00:43.049000Z, 1534.77 2012-04-25T18:00:43.158000Z, 1534.76 2012-04-25T18:00:43.252000Z, 1534.76 2012-04-25T18:00:43.362000Z, 1534.76 2012-04-25T18:00:43.455000Z, 1534.75 2012-04-25T18:00:43.565000Z, 1534.75 2012-04-25T18:00:43.752000Z, 1534.74 2012-04-25T18:00:43.752000Z, 1534.74 2012-04-25T18:00:43.862000Z, 1534.74 2012-04-25T18:00:43.955000Z, 1534.74 2012-04-25T18:00:44.065000Z, 1534.74 2012-04-25T18:00:44.159000Z, 1534.75 2012-04-25T18:00:44.252000Z, 1534.75 2012-04-25T18:00:44.362000Z, 1534.75 2012-04-25T18:00:44.455000Z, 1534.75 2012-04-25T18:00:44.565000Z, 1534.76 2012-04-25T18:00:44.659000Z, 1534.76 2012-04-25T18:00:44.752000Z, 1534.76 2012-04-25T18:00:44.862000Z, 1534.76 2012-04-25T18:00:44.955000Z, 1534.76 2012-04-25T18:00:45.065000Z, 1534.76 2012-04-25T18:00:45.159000Z, 1534.77 2012-04-25T18:00:45.252000Z, 1534.77 2012-04-25T18:00:45.362000Z, 1534.77 2012-04-25T18:00:45.455000Z, 1534.77 2012-04-25T18:00:45.565000Z, 1534.77 2012-04-25T18:00:45.659000Z, 1534.77 2012-04-25T18:00:45.752000Z, 1534.77 2012-04-25T18:00:45.862000Z, 1534.77 2012-04-25T18:00:45.955000Z, 1534.77 2012-04-25T18:00:46.065000Z, 1534.77 2012-04-25T18:00:46.159000Z, 1534.78 2012-04-25T18:00:46.252000Z, 1534.78 2012-04-25T18:00:46.362000Z, 1534.78 2012-04-25T18:00:46.455000Z, 1534.78 2012-04-25T18:00:46.565000Z, 1534.78 2012-04-25T18:00:46.659000Z, 1534.78 2012-04-25T18:00:46.752000Z, 1534.78 2012-04-25T18:00:46.862000Z, 1534.78 2012-04-25T18:00:46.955000Z, 1534.78 2012-04-25T18:00:47.065000Z, 1534.78 2012-04-25T18:00:47.159000Z, 1534.78 2012-04-25T18:00:47.252000Z, 1534.78 2012-04-25T18:00:47.362000Z, 1534.77 2012-04-25T18:00:47.455000Z, 1534.77 2012-04-25T18:00:47.565000Z, 1534.77 2012-04-25T18:00:47.659000Z, 1534.76 2012-04-25T18:00:47.752000Z, 1534.76 2012-04-25T18:00:47.862000Z, 1534.75 2012-04-25T18:00:47.955000Z, 1534.75 2012-04-25T18:00:48.065000Z, 1534.75 2012-04-25T18:00:48.159000Z, 1534.74 2012-04-25T18:00:48.252000Z, 1534.74 2012-04-25T18:00:48.362000Z, 1534.74 2012-04-25T18:00:48.455000Z, 1534.73 2012-04-25T18:00:48.565000Z, 1534.73 2012-04-25T18:00:48.659000Z, 1534.73 2012-04-25T18:00:48.752000Z, 1534.72 2012-04-25T18:00:48.862000Z, 1534.72 2012-04-25T18:00:48.955000Z, 1534.72 2012-04-25T18:00:49.065000Z, 1534.71 2012-04-25T18:00:49.159000Z, 1534.71 2012-04-25T18:00:49.252000Z, 1534.71 2012-04-25T18:00:49.362000Z, 1534.71 2012-04-25T18:00:49.455000Z, 1534.71 2012-04-25T18:00:49.565000Z, 1534.71 2012-04-25T18:00:49.659000Z, 1534.72 2012-04-25T18:00:49.752000Z, 1534.72 2012-04-25T18:00:49.862000Z, 1534.72 2012-04-25T18:00:49.955000Z, 1534.72 2012-04-25T18:00:50.065000Z, 1534.72 2012-04-25T18:00:50.159000Z, 1534.73 2012-04-25T18:00:50.252000Z, 1534.73 2012-04-25T18:00:50.362000Z, 1534.74 2012-04-25T18:00:50.455000Z, 1534.74 2012-04-25T18:00:50.549000Z, 1534.74 2012-04-25T18:00:50.674000Z, 1534.75 2012-04-25T18:00:50.752000Z, 1534.75 2012-04-25T18:00:50.862000Z, 1534.76 2012-04-25T18:00:50.955000Z, 1534.76 2012-04-25T18:00:51.065000Z, 1534.76 2012-04-25T18:00:51.159000Z, 1534.76 2012-04-25T18:00:51.252000Z, 1534.77 2012-04-25T18:00:51.362000Z, 1534.77 2012-04-25T18:00:51.455000Z, 1534.77 2012-04-25T18:00:51.565000Z, 1534.77 2012-04-25T18:00:51.659000Z, 1534.77 2012-04-25T18:00:51.768000Z, 1534.78 2012-04-25T18:00:51.862000Z, 1534.78 2012-04-25T18:00:51.955000Z, 1534.78 2012-04-25T18:00:52.065000Z, 1534.78 2012-04-25T18:00:52.159000Z, 1534.78 2012-04-25T18:00:52.252000Z, 1534.78 2012-04-25T18:00:52.346000Z, 1534.78 2012-04-25T18:00:52.455000Z, 1534.78 2012-04-25T18:00:52.565000Z, 1534.78 2012-04-25T18:00:52.659000Z, 1534.78 2012-04-25T18:00:52.752000Z, 1534.78 2012-04-25T18:00:52.862000Z, 1534.78 2012-04-25T18:00:52.955000Z, 1534.78 2012-04-25T18:00:53.065000Z, 1534.78 2012-04-25T18:00:53.159000Z, 1534.78 2012-04-25T18:00:53.252000Z, 1534.78 2012-04-25T18:00:53.362000Z, 1534.78 2012-04-25T18:00:53.455000Z, 1534.78 2012-04-25T18:00:53.565000Z, 1534.78 2012-04-25T18:00:53.659000Z, 1534.78 2012-04-25T18:00:53.752000Z, 1534.78 2012-04-25T18:00:53.862000Z, 1534.78 2012-04-25T18:00:53.956000Z, 1534.77 2012-04-25T18:00:54.065000Z, 1534.77 2012-04-25T18:00:54.159000Z, 1534.76 2012-04-25T18:00:54.252000Z, 1534.76 2012-04-25T18:00:54.362000Z, 1534.75 2012-04-25T18:00:54.456000Z, 1534.74 2012-04-25T18:00:54.565000Z, 1534.73 2012-04-25T18:00:54.659000Z, 1534.73 2012-04-25T18:00:54.752000Z, 1534.72 2012-04-25T18:00:54.862000Z, 1534.71 2012-04-25T18:00:54.956000Z, 1534.71 2012-04-25T18:00:55.065000Z, 1534.71 2012-04-25T18:00:55.159000Z, 1534.71 2012-04-25T18:00:55.252000Z, 1534.71 2012-04-25T18:00:55.362000Z, 1534.71 2012-04-25T18:00:55.456000Z, 1534.71 2012-04-25T18:00:55.565000Z, 1534.71 2012-04-25T18:00:55.659000Z, 1534.72 2012-04-25T18:00:55.752000Z, 1534.72 2012-04-25T18:00:55.862000Z, 1534.73 2012-04-25T18:00:55.956000Z, 1534.73 2012-04-25T18:00:56.049000Z, 1534.74 2012-04-25T18:00:56.159000Z, 1534.74 2012-04-25T18:00:56.252000Z, 1534.75 2012-04-25T18:00:56.362000Z, 1534.75 2012-04-25T18:00:56.456000Z, 1534.76 2012-04-25T18:00:56.549000Z, 1534.76 2012-04-25T18:00:56.659000Z, 1534.76 2012-04-25T18:00:56.752000Z, 1534.77 2012-04-25T18:00:56.862000Z, 1534.77 2012-04-25T18:00:56.956000Z, 1534.77 2012-04-25T18:00:57.049000Z, 1534.77 2012-04-25T18:00:57.159000Z, 1534.78 2012-04-25T18:00:57.252000Z, 1534.78 2012-04-25T18:00:57.362000Z, 1534.78 2012-04-25T18:00:57.456000Z, 1534.78 2012-04-25T18:00:57.549000Z, 1534.78 2012-04-25T18:00:57.659000Z, 1534.78 2012-04-25T18:00:57.752000Z, 1534.79 2012-04-25T18:00:57.862000Z, 1534.79 2012-04-25T18:00:57.956000Z, 1534.79 2012-04-25T18:00:58.049000Z, 1534.79 2012-04-25T18:00:58.159000Z, 1534.79 2012-04-25T18:00:58.252000Z, 1534.79 2012-04-25T18:00:58.362000Z, 1534.79 2012-04-25T18:00:58.456000Z, 1534.79 2012-04-25T18:00:58.549000Z, 1534.79 2012-04-25T18:00:58.659000Z, 1534.79 2012-04-25T18:00:58.752000Z, 1534.79 2012-04-25T18:00:58.862000Z, 1534.79 2012-04-25T18:00:58.956000Z, 1534.78 2012-04-25T18:00:59.065000Z, 1534.78 2012-04-25T18:00:59.159000Z, 1534.78 2012-04-25T18:00:59.252000Z, 1534.77 2012-04-25T18:00:59.362000Z, 1534.76 2012-04-25T18:00:59.456000Z, 1534.75 2012-04-25T18:00:59.549000Z, 1534.74 2012-04-25T18:00:59.659000Z, 1534.74 2012-04-25T18:00:59.752000Z, 1534.73 2012-04-25T18:00:59.862000Z, 1534.73 2012-04-25T18:00:59.956000Z, 1534.72 2012-04-25T18:01:00.049000Z, 1534.72 2012-04-25T18:01:00.159000Z, 1534.71 2012-04-25T18:01:00.252000Z, 1534.71 2012-04-25T18:01:00.362000Z, 1534.71 2012-04-25T18:01:00.456000Z, 1534.71 2012-04-25T18:01:00.565000Z, 1534.71 2012-04-25T18:01:00.659000Z, 1534.71 2012-04-25T18:01:00.752000Z, 1534.71 2012-04-25T18:01:00.862000Z, 1534.71 2012-04-25T18:01:00.956000Z, 1534.71 2012-04-25T18:01:01.049000Z, 1534.72 2012-04-25T18:01:01.159000Z, 1534.72 2012-04-25T18:01:01.252000Z, 1534.73 2012-04-25T18:01:01.362000Z, 1534.73 2012-04-25T18:01:01.456000Z, 1534.74 2012-04-25T18:01:01.565000Z, 1534.74 2012-04-25T18:01:01.659000Z, 1534.74 2012-04-25T18:01:01.752000Z, 1534.75 2012-04-25T18:01:01.862000Z, 1534.75 2012-04-25T18:01:01.956000Z, 1534.75 2012-04-25T18:01:02.065000Z, 1534.76 2012-04-25T18:01:02.159000Z, 1534.76 2012-04-25T18:01:02.252000Z, 1534.76 2012-04-25T18:01:02.362000Z, 1534.77 2012-04-25T18:01:02.456000Z, 1534.77 2012-04-25T18:01:02.549000Z, 1534.77 2012-04-25T18:01:02.659000Z, 1534.77 2012-04-25T18:01:02.752000Z, 1534.78 2012-04-25T18:01:02.846000Z, 1534.78 2012-04-25T18:01:02.956000Z, 1534.78 2012-04-25T18:01:03.049000Z, 1534.78 2012-04-25T18:01:03.159000Z, 1534.78 2012-04-25T18:01:03.252000Z, 1534.78 2012-04-25T18:01:03.362000Z, 1534.78 2012-04-25T18:01:03.456000Z, 1534.78 2012-04-25T18:01:03.565000Z, 1534.79 2012-04-25T18:01:03.659000Z, 1534.79 2012-04-25T18:01:03.753000Z, 1534.79 2012-04-25T18:01:03.862000Z, 1534.79 2012-04-25T18:01:03.956000Z, 1534.79 2012-04-25T18:01:04.065000Z, 1534.79 2012-04-25T18:01:04.159000Z, 1534.79 2012-04-25T18:01:04.253000Z, 1534.79 2012-04-25T18:01:04.362000Z, 1534.79 2012-04-25T18:01:04.456000Z, 1534.79 2012-04-25T18:01:04.549000Z, 1534.78 2012-04-25T18:01:04.659000Z, 1534.78 2012-04-25T18:01:04.753000Z, 1534.77 2012-04-25T18:01:04.862000Z, 1534.77 2012-04-25T18:01:04.956000Z, 1534.76 2012-04-25T18:01:05.065000Z, 1534.75 2012-04-25T18:01:05.159000Z, 1534.75 2012-04-25T18:01:05.253000Z, 1534.75 2012-04-25T18:01:05.362000Z, 1534.74 2012-04-25T18:01:05.456000Z, 1534.74 2012-04-25T18:01:05.565000Z, 1534.74 2012-04-25T18:01:05.659000Z, 1534.74 2012-04-25T18:01:05.768000Z, 1534.74 2012-04-25T18:01:05.862000Z, 1534.74 2012-04-25T18:01:05.956000Z, 1534.74 2012-04-25T18:01:06.065000Z, 1534.74 2012-04-25T18:01:06.159000Z, 1534.74 2012-04-25T18:01:06.253000Z, 1534.74 2012-04-25T18:01:06.362000Z, 1534.74 2012-04-25T18:01:06.456000Z, 1534.74 2012-04-25T18:01:06.549000Z, 1534.74 2012-04-25T18:01:06.659000Z, 1534.75 2012-04-25T18:01:06.753000Z, 1534.75 2012-04-25T18:01:06.862000Z, 1534.75 2012-04-25T18:01:06.956000Z, 1534.76 2012-04-25T18:01:07.065000Z, 1534.76 2012-04-25T18:01:07.159000Z, 1534.77 2012-04-25T18:01:07.253000Z, 1534.77 2012-04-25T18:01:07.362000Z, 1534.77 2012-04-25T18:01:07.456000Z, 1534.78 2012-04-25T18:01:07.565000Z, 1534.78 2012-04-25T18:01:07.659000Z, 1534.78 2012-04-25T18:01:07.753000Z, 1534.78 2012-04-25T18:01:07.862000Z, 1534.79 2012-04-25T18:01:07.956000Z, 1534.79 2012-04-25T18:01:08.065000Z, 1534.79 2012-04-25T18:01:08.159000Z, 1534.79 2012-04-25T18:01:08.253000Z, 1534.79 2012-04-25T18:01:08.362000Z, 1534.79 2012-04-25T18:01:08.456000Z, 1534.79 2012-04-25T18:01:08.549000Z, 1534.80 2012-04-25T18:01:08.659000Z, 1534.80 2012-04-25T18:01:08.753000Z, 1534.80 2012-04-25T18:01:08.862000Z, 1534.80 2012-04-25T18:01:08.956000Z, 1534.80 2012-04-25T18:01:09.065000Z, 1534.80 2012-04-25T18:01:09.159000Z, 1534.80 2012-04-25T18:01:09.253000Z, 1534.80 2012-04-25T18:01:09.362000Z, 1534.80 2012-04-25T18:01:09.456000Z, 1534.80 2012-04-25T18:01:09.565000Z, 1534.80 2012-04-25T18:01:09.659000Z, 1534.80 2012-04-25T18:01:09.753000Z, 1534.80 2012-04-25T18:01:09.862000Z, 1534.80 2012-04-25T18:01:09.956000Z, 1534.80 2012-04-25T18:01:10.065000Z, 1534.80 2012-04-25T18:01:10.159000Z, 1534.80 2012-04-25T18:01:10.253000Z, 1534.80 2012-04-25T18:01:10.362000Z, 1534.80 2012-04-25T18:01:10.456000Z, 1534.80 2012-04-25T18:01:10.565000Z, 1534.79 2012-04-25T18:01:10.659000Z, 1534.79 2012-04-25T18:01:10.753000Z, 1534.79 2012-04-25T18:01:10.862000Z, 1534.78 2012-04-25T18:01:10.956000Z, 1534.77 2012-04-25T18:01:11.065000Z, 1534.77 2012-04-25T18:01:11.159000Z, 1534.76 2012-04-25T18:01:11.253000Z, 1534.76 2012-04-25T18:01:11.362000Z, 1534.75 2012-04-25T18:01:11.456000Z, 1534.75 2012-04-25T18:01:11.565000Z, 1534.74 2012-04-25T18:01:11.659000Z, 1534.74 2012-04-25T18:01:11.753000Z, 1534.74 2012-04-25T18:01:11.862000Z, 1534.74 2012-04-25T18:01:11.956000Z, 1534.74 2012-04-25T18:01:12.049000Z, 1534.74 2012-04-25T18:01:12.159000Z, 1534.74 2012-04-25T18:01:12.253000Z, 1534.75 2012-04-25T18:01:12.362000Z, 1534.75 2012-04-25T18:01:12.456000Z, 1534.75 2012-04-25T18:01:12.565000Z, 1534.76 2012-04-25T18:01:12.659000Z, 1534.76 2012-04-25T18:01:12.753000Z, 1534.77 2012-04-25T18:01:12.862000Z, 1534.77 2012-04-25T18:01:12.956000Z, 1534.78 2012-04-25T18:01:13.065000Z, 1534.78 2012-04-25T18:01:13.159000Z, 1534.78 2012-04-25T18:01:13.253000Z, 1534.79 2012-04-25T18:01:13.362000Z, 1534.79 2012-04-25T18:01:13.456000Z, 1534.79 2012-04-25T18:01:13.565000Z, 1534.79 2012-04-25T18:01:13.643000Z, 1534.80 2012-04-25T18:01:13.753000Z, 1534.80 2012-04-25T18:01:13.862000Z, 1534.80 2012-04-25T18:01:13.956000Z, 1534.80 2012-04-25T18:01:14.065000Z, 1534.80 2012-04-25T18:01:14.159000Z, 1534.80 2012-04-25T18:01:14.253000Z, 1534.80 2012-04-25T18:01:14.362000Z, 1534.81 2012-04-25T18:01:14.456000Z, 1534.81 2012-04-25T18:01:14.565000Z, 1534.81 2012-04-25T18:01:14.659000Z, 1534.81 2012-04-25T18:01:14.753000Z, 1534.81 2012-04-25T18:01:14.862000Z, 1534.81 2012-04-25T18:01:14.956000Z, 1534.81 2012-04-25T18:01:15.065000Z, 1534.81 2012-04-25T18:01:15.159000Z, 1534.81 2012-04-25T18:01:15.253000Z, 1534.81 2012-04-25T18:01:15.362000Z, 1534.81 2012-04-25T18:01:15.456000Z, 1534.81 2012-04-25T18:01:15.565000Z, 1534.80 2012-04-25T18:01:15.659000Z, 1534.80 2012-04-25T18:01:15.753000Z, 1534.80 2012-04-25T18:01:15.862000Z, 1534.79 2012-04-25T18:01:15.956000Z, 1534.79 2012-04-25T18:01:16.065000Z, 1534.78 2012-04-25T18:01:16.159000Z, 1534.78 2012-04-25T18:01:16.253000Z, 1534.77 2012-04-25T18:01:16.346000Z, 1534.76 2012-04-25T18:01:16.456000Z, 1534.76 2012-04-25T18:01:16.565000Z, 1534.75 2012-04-25T18:01:16.659000Z, 1534.75 2012-04-25T18:01:16.753000Z, 1534.75 2012-04-25T18:01:16.862000Z, 1534.75 2012-04-25T18:01:16.956000Z, 1534.76 2012-04-25T18:01:17.065000Z, 1534.76 2012-04-25T18:01:17.159000Z, 1534.76 2012-04-25T18:01:17.253000Z, 1534.76 2012-04-25T18:01:17.362000Z, 1534.77 2012-04-25T18:01:17.456000Z, 1534.77 2012-04-25T18:01:17.565000Z, 1534.77 2012-04-25T18:01:17.690000Z, 1534.78 2012-04-25T18:01:17.753000Z, 1534.78 2012-04-25T18:01:17.862000Z, 1534.79 2012-04-25T18:01:17.956000Z, 1534.79 2012-04-25T18:01:18.065000Z, 1534.79 2012-04-25T18:01:18.159000Z, 1534.80 2012-04-25T18:01:18.253000Z, 1534.80 2012-04-25T18:01:18.362000Z, 1534.80 2012-04-25T18:01:18.456000Z, 1534.81 2012-04-25T18:01:18.565000Z, 1534.81 2012-04-25T18:01:18.659000Z, 1534.81 2012-04-25T18:01:18.753000Z, 1534.81 2012-04-25T18:01:18.862000Z, 1534.81 2012-04-25T18:01:18.956000Z, 1534.82 2012-04-25T18:01:19.065000Z, 1534.82 2012-04-25T18:01:19.159000Z, 1534.82 2012-04-25T18:01:19.253000Z, 1534.82 2012-04-25T18:01:19.362000Z, 1534.82 2012-04-25T18:01:19.456000Z, 1534.82 2012-04-25T18:01:19.550000Z, 1534.82 2012-04-25T18:01:19.659000Z, 1534.82 2012-04-25T18:01:19.768000Z, 1534.82 2012-04-25T18:01:19.846000Z, 1534.82 2012-04-25T18:01:19.956000Z, 1534.82 2012-04-25T18:01:20.065000Z, 1534.81 2012-04-25T18:01:20.159000Z, 1534.81 2012-04-25T18:01:20.253000Z, 1534.81 2012-04-25T18:01:20.362000Z, 1534.80 2012-04-25T18:01:20.456000Z, 1534.80 2012-04-25T18:01:20.565000Z, 1534.79 2012-04-25T18:01:20.659000Z, 1534.79 2012-04-25T18:01:20.753000Z, 1534.79 2012-04-25T18:01:20.862000Z, 1534.79 2012-04-25T18:01:20.956000Z, 1534.79 2012-04-25T18:01:21.050000Z, 1534.79 2012-04-25T18:01:21.159000Z, 1534.79 2012-04-25T18:01:21.253000Z, 1534.79 2012-04-25T18:01:21.362000Z, 1534.80 2012-04-25T18:01:21.456000Z, 1534.80 2012-04-25T18:01:21.565000Z, 1534.80 2012-04-25T18:01:21.659000Z, 1534.80 2012-04-25T18:01:21.753000Z, 1534.81 2012-04-25T18:01:21.862000Z, 1534.81 2012-04-25T18:01:21.956000Z, 1534.81 2012-04-25T18:01:22.050000Z, 1534.81 2012-04-25T18:01:22.159000Z, 1534.81 2012-04-25T18:01:22.253000Z, 1534.81 2012-04-25T18:01:22.362000Z, 1534.81 2012-04-25T18:01:22.456000Z, 1534.81 2012-04-25T18:01:22.550000Z, 1534.81 2012-04-25T18:01:22.659000Z, 1534.81 2012-04-25T18:01:22.753000Z, 1534.81 2012-04-25T18:01:22.862000Z, 1534.81 2012-04-25T18:01:22.956000Z, 1534.81 2012-04-25T18:01:23.050000Z, 1534.81 2012-04-25T18:01:23.159000Z, 1534.81 2012-04-25T18:01:23.253000Z, 1534.81 2012-04-25T18:01:23.378000Z, 1534.81 2012-04-25T18:01:23.456000Z, 1534.81 2012-04-25T18:01:23.565000Z, 1534.81 2012-04-25T18:01:23.659000Z, 1534.81 2012-04-25T18:01:23.753000Z, 1534.81 2012-04-25T18:01:23.862000Z, 1534.81 2012-04-25T18:01:23.956000Z, 1534.81 2012-04-25T18:01:24.065000Z, 1534.81 2012-04-25T18:01:24.159000Z, 1534.81 2012-04-25T18:01:24.253000Z, 1534.81 2012-04-25T18:01:24.362000Z, 1534.81 2012-04-25T18:01:24.456000Z, 1534.81 2012-04-25T18:01:24.565000Z, 1534.81 2012-04-25T18:01:24.659000Z, 1534.80 2012-04-25T18:01:24.753000Z, 1534.80 2012-04-25T18:01:24.862000Z, 1534.80 2012-04-25T18:01:24.956000Z, 1534.79 2012-04-25T18:01:25.050000Z, 1534.79 2012-04-25T18:01:25.159000Z, 1534.79 2012-04-25T18:01:25.253000Z, 1534.78 2012-04-25T18:01:25.362000Z, 1534.78 2012-04-25T18:01:25.456000Z, 1534.78 2012-04-25T18:01:25.550000Z, 1534.78 2012-04-25T18:01:25.659000Z, 1534.78 2012-04-25T18:01:25.753000Z, 1534.78 2012-04-25T18:01:25.862000Z, 1534.78 2012-04-25T18:01:25.956000Z, 1534.78 2012-04-25T18:01:26.065000Z, 1534.78 2012-04-25T18:01:26.159000Z, 1534.78 2012-04-25T18:01:26.253000Z, 1534.78 2012-04-25T18:01:26.362000Z, 1534.79 2012-04-25T18:01:26.456000Z, 1534.79 2012-04-25T18:01:26.550000Z, 1534.79 2012-04-25T18:01:26.659000Z, 1534.79 2012-04-25T18:01:26.753000Z, 1534.79 2012-04-25T18:01:26.862000Z, 1534.80 2012-04-25T18:01:26.956000Z, 1534.80 2012-04-25T18:01:27.065000Z, 1534.80 2012-04-25T18:01:27.159000Z, 1534.80 2012-04-25T18:01:27.253000Z, 1534.80 2012-04-25T18:01:27.362000Z, 1534.80 2012-04-25T18:01:27.456000Z, 1534.80 2012-04-25T18:01:27.565000Z, 1534.80 2012-04-25T18:01:27.659000Z, 1534.79 2012-04-25T18:01:27.753000Z, 1534.79 2012-04-25T18:01:27.862000Z, 1534.79 2012-04-25T18:01:27.956000Z, 1534.79 2012-04-25T18:01:28.065000Z, 1534.79 2012-04-25T18:01:28.159000Z, 1534.78 2012-04-25T18:01:28.253000Z, 1534.78 2012-04-25T18:01:28.362000Z, 1534.79 2012-04-25T18:01:28.456000Z, 1534.79 2012-04-25T18:01:28.565000Z, 1534.79 2012-04-25T18:01:28.659000Z, 1534.79 2012-04-25T18:01:28.753000Z, 1534.79 2012-04-25T18:01:28.862000Z, 1534.79 2012-04-25T18:01:28.956000Z, 1534.79 2012-04-25T18:01:29.050000Z, 1534.79 2012-04-25T18:01:29.159000Z, 1534.79 2012-04-25T18:01:29.253000Z, 1534.79 2012-04-25T18:01:29.362000Z, 1534.79 2012-04-25T18:01:29.456000Z, 1534.80 2012-04-25T18:01:29.550000Z, 1534.80 2012-04-25T18:01:29.659000Z, 1534.80 2012-04-25T18:01:29.753000Z, 1534.80 2012-04-25T18:01:29.862000Z, 1534.80 2012-04-25T18:01:29.956000Z, 1534.80 2012-04-25T18:01:30.050000Z, 1534.79 2012-04-25T18:01:30.159000Z, 1534.79 2012-04-25T18:01:30.253000Z, 1534.79 2012-04-25T18:01:30.362000Z, 1534.79 2012-04-25T18:01:30.456000Z, 1534.78 2012-04-25T18:01:30.565000Z, 1534.78 2012-04-25T18:01:30.659000Z, 1534.78 2012-04-25T18:01:30.753000Z, 1534.77 2012-04-25T18:01:30.862000Z, 1534.78 2012-04-25T18:01:30.956000Z, 1534.78 2012-04-25T18:01:31.050000Z, 1534.78 2012-04-25T18:01:31.159000Z, 1534.78 2012-04-25T18:01:31.253000Z, 1534.79 2012-04-25T18:01:31.362000Z, 1534.79 2012-04-25T18:01:31.456000Z, 1534.79 2012-04-25T18:01:31.565000Z, 1534.79 2012-04-25T18:01:31.659000Z, 1534.80 2012-04-25T18:01:31.753000Z, 1534.80 2012-04-25T18:01:31.862000Z, 1534.80 2012-04-25T18:01:31.956000Z, 1534.80 2012-04-25T18:01:32.065000Z, 1534.80 2012-04-25T18:01:32.159000Z, 1534.80 2012-04-25T18:01:32.253000Z, 1534.80 2012-04-25T18:01:32.362000Z, 1534.80 2012-04-25T18:01:32.456000Z, 1534.80 2012-04-25T18:01:32.565000Z, 1534.80 2012-04-25T18:01:32.659000Z, 1534.81 2012-04-25T18:01:32.753000Z, 1534.81 2012-04-25T18:01:32.862000Z, 1534.81 2012-04-25T18:01:32.956000Z, 1534.81 2012-04-25T18:01:33.065000Z, 1534.81 2012-04-25T18:01:33.159000Z, 1534.81 2012-04-25T18:01:33.253000Z, 1534.81 2012-04-25T18:01:33.362000Z, 1534.81 2012-04-25T18:01:33.456000Z, 1534.81 2012-04-25T18:01:33.550000Z, 1534.80 2012-04-25T18:01:33.659000Z, 1534.80 2012-04-25T18:01:33.753000Z, 1534.80 2012-04-25T18:01:33.862000Z, 1534.80 2012-04-25T18:01:33.956000Z, 1534.79 2012-04-25T18:01:34.065000Z, 1534.79 2012-04-25T18:01:34.159000Z, 1534.78 2012-04-25T18:01:34.253000Z, 1534.78 2012-04-25T18:01:34.362000Z, 1534.78 2012-04-25T18:01:34.456000Z, 1534.78 2012-04-25T18:01:34.565000Z, 1534.78 2012-04-25T18:01:34.659000Z, 1534.78 2012-04-25T18:01:34.753000Z, 1534.78 2012-04-25T18:01:34.862000Z, 1534.78 2012-04-25T18:01:34.956000Z, 1534.78 2012-04-25T18:01:35.065000Z, 1534.78 2012-04-25T18:01:35.159000Z, 1534.78 2012-04-25T18:01:35.253000Z, 1534.78 2012-04-25T18:01:35.362000Z, 1534.78 2012-04-25T18:01:35.456000Z, 1534.78 2012-04-25T18:01:35.565000Z, 1534.77 2012-04-25T18:01:35.644000Z, 1534.77 2012-04-25T18:01:35.753000Z, 1534.78 2012-04-25T18:01:35.862000Z, 1534.78 2012-04-25T18:01:35.956000Z, 1534.78 2012-04-25T18:01:36.065000Z, 1534.78 2012-04-25T18:01:36.159000Z, 1534.79 2012-04-25T18:01:36.253000Z, 1534.79 2012-04-25T18:01:36.362000Z, 1534.79 2012-04-25T18:01:36.456000Z, 1534.79 2012-04-25T18:01:36.550000Z, 1534.79 2012-04-25T18:01:36.659000Z, 1534.80 2012-04-25T18:01:36.753000Z, 1534.80 2012-04-25T18:01:36.862000Z, 1534.80 2012-04-25T18:01:36.956000Z, 1534.80 2012-04-25T18:01:37.065000Z, 1534.80 2012-04-25T18:01:37.159000Z, 1534.80 2012-04-25T18:01:37.253000Z, 1534.80 2012-04-25T18:01:37.362000Z, 1534.80 2012-04-25T18:01:37.456000Z, 1534.80 2012-04-25T18:01:37.565000Z, 1534.81 2012-04-25T18:01:37.644000Z, 1534.81 2012-04-25T18:01:37.753000Z, 1534.81 2012-04-25T18:01:37.862000Z, 1534.81 2012-04-25T18:01:37.956000Z, 1534.81 2012-04-25T18:01:38.065000Z, 1534.81 2012-04-25T18:01:38.159000Z, 1534.81 2012-04-25T18:01:38.253000Z, 1534.81 2012-04-25T18:01:38.362000Z, 1534.81 2012-04-25T18:01:38.456000Z, 1534.80 2012-04-25T18:01:38.565000Z, 1534.80 2012-04-25T18:01:38.659000Z, 1534.79 2012-04-25T18:01:38.753000Z, 1534.79 2012-04-25T18:01:38.862000Z, 1534.78 2012-04-25T18:01:38.956000Z, 1534.77 2012-04-25T18:01:39.065000Z, 1534.77 2012-04-25T18:01:39.159000Z, 1534.76 2012-04-25T18:01:39.253000Z, 1534.75 2012-04-25T18:01:39.362000Z, 1534.75 2012-04-25T18:01:39.456000Z, 1534.74 2012-04-25T18:01:39.565000Z, 1534.74 2012-04-25T18:01:39.659000Z, 1534.74 2012-04-25T18:01:39.753000Z, 1534.74 2012-04-25T18:01:39.862000Z, 1534.75 2012-04-25T18:01:39.956000Z, 1534.75 2012-04-25T18:01:40.065000Z, 1534.76 2012-04-25T18:01:40.159000Z, 1534.76 2012-04-25T18:01:40.253000Z, 1534.77 2012-04-25T18:01:40.362000Z, 1534.77 2012-04-25T18:01:40.456000Z, 1534.78 2012-04-25T18:01:40.565000Z, 1534.78 2012-04-25T18:01:40.644000Z, 1534.78 2012-04-25T18:01:40.753000Z, 1534.79 2012-04-25T18:01:40.862000Z, 1534.79 2012-04-25T18:01:40.956000Z, 1534.79 2012-04-25T18:01:41.050000Z, 1534.79 2012-04-25T18:01:41.159000Z, 1534.79 2012-04-25T18:01:41.253000Z, 1534.79 2012-04-25T18:01:41.362000Z, 1534.79 2012-04-25T18:01:41.456000Z, 1534.79 2012-04-25T18:01:41.550000Z, 1534.79 2012-04-25T18:01:41.659000Z, 1534.79 2012-04-25T18:01:41.753000Z, 1534.79 2012-04-25T18:01:41.847000Z, 1534.79 2012-04-25T18:01:41.956000Z, 1534.79 2012-04-25T18:01:42.050000Z, 1534.79 2012-04-25T18:01:42.159000Z, 1534.79 2012-04-25T18:01:42.253000Z, 1534.79 2012-04-25T18:01:42.362000Z, 1534.79 2012-04-25T18:01:42.456000Z, 1534.79 2012-04-25T18:01:42.565000Z, 1534.79 2012-04-25T18:01:42.644000Z, 1534.79 2012-04-25T18:01:42.753000Z, 1534.79 2012-04-25T18:01:42.862000Z, 1534.79 2012-04-25T18:01:42.956000Z, 1534.79 2012-04-25T18:01:43.050000Z, 1534.79 2012-04-25T18:01:43.159000Z, 1534.79 2012-04-25T18:01:43.253000Z, 1534.79 2012-04-25T18:01:43.362000Z, 1534.78 2012-04-25T18:01:43.456000Z, 1534.78 2012-04-25T18:01:43.550000Z, 1534.77 2012-04-25T18:01:43.706000Z, 1534.77 2012-04-25T18:01:43.753000Z, 1534.76 2012-04-25T18:01:43.862000Z, 1534.75 2012-04-25T18:01:43.956000Z, 1534.75 2012-04-25T18:01:44.050000Z, 1534.74 2012-04-25T18:01:44.144000Z, 1534.74 2012-04-25T18:01:44.253000Z, 1534.74 2012-04-25T18:01:44.362000Z, 1534.74 2012-04-25T18:01:44.456000Z, 1534.74 2012-04-25T18:01:44.566000Z, 1534.74 2012-04-25T18:01:44.659000Z, 1534.74 2012-04-25T18:01:44.753000Z, 1534.75 2012-04-25T18:01:44.862000Z, 1534.75 2012-04-25T18:01:44.956000Z, 1534.75 2012-04-25T18:01:45.050000Z, 1534.76 2012-04-25T18:01:45.159000Z, 1534.76 2012-04-25T18:01:45.253000Z, 1534.76 2012-04-25T18:01:45.362000Z, 1534.77 2012-04-25T18:01:45.456000Z, 1534.77 2012-04-25T18:01:45.550000Z, 1534.77 2012-04-25T18:01:45.659000Z, 1534.78 2012-04-25T18:01:45.753000Z, 1534.78 2012-04-25T18:01:45.862000Z, 1534.78 2012-04-25T18:01:45.956000Z, 1534.78 2012-04-25T18:01:46.050000Z, 1534.78 2012-04-25T18:01:46.159000Z, 1534.78 2012-04-25T18:01:46.253000Z, 1534.78 2012-04-25T18:01:46.362000Z, 1534.78 2012-04-25T18:01:46.456000Z, 1534.78 2012-04-25T18:01:46.550000Z, 1534.78 2012-04-25T18:01:46.659000Z, 1534.78 2012-04-25T18:01:46.753000Z, 1534.79 2012-04-25T18:01:46.862000Z, 1534.79 2012-04-25T18:01:46.956000Z, 1534.79 2012-04-25T18:01:47.050000Z, 1534.79 2012-04-25T18:01:47.159000Z, 1534.79 2012-04-25T18:01:47.253000Z, 1534.79 2012-04-25T18:01:47.362000Z, 1534.79 2012-04-25T18:01:47.456000Z, 1534.79 2012-04-25T18:01:47.566000Z, 1534.79 2012-04-25T18:01:47.659000Z, 1534.79 2012-04-25T18:01:47.753000Z, 1534.79 2012-04-25T18:01:47.847000Z, 1534.79 2012-04-25T18:01:47.956000Z, 1534.79 2012-04-25T18:01:48.050000Z, 1534.79 2012-04-25T18:01:48.159000Z, 1534.79 2012-04-25T18:01:48.253000Z, 1534.79 2012-04-25T18:01:48.362000Z, 1534.79 2012-04-25T18:01:48.456000Z, 1534.79 2012-04-25T18:01:48.566000Z, 1534.79 2012-04-25T18:01:48.659000Z, 1534.79 2012-04-25T18:01:48.753000Z, 1534.79 2012-04-25T18:01:48.862000Z, 1534.79 2012-04-25T18:01:48.956000Z, 1534.79 2012-04-25T18:01:49.050000Z, 1534.78 2012-04-25T18:01:49.159000Z, 1534.78 2012-04-25T18:01:49.253000Z, 1534.78 2012-04-25T18:01:49.362000Z, 1534.78 2012-04-25T18:01:49.456000Z, 1534.78 2012-04-25T18:01:49.550000Z, 1534.78 2012-04-25T18:01:49.644000Z, 1534.77 2012-04-25T18:01:49.753000Z, 1534.77 2012-04-25T18:01:49.862000Z, 1534.77 2012-04-25T18:01:49.956000Z, 1534.77 2012-04-25T18:01:50.050000Z, 1534.78 2012-04-25T18:01:50.159000Z, 1534.78 2012-04-25T18:01:50.253000Z, 1534.78 2012-04-25T18:01:50.362000Z, 1534.78 2012-04-25T18:01:50.456000Z, 1534.78 2012-04-25T18:01:50.566000Z, 1534.78 2012-04-25T18:01:50.644000Z, 1534.79 2012-04-25T18:01:50.769000Z, 1534.79 2012-04-25T18:01:50.862000Z, 1534.79 2012-04-25T18:01:50.956000Z, 1534.79 2012-04-25T18:01:51.066000Z, 1534.79 2012-04-25T18:01:51.159000Z, 1534.79 2012-04-25T18:01:51.253000Z, 1534.79 2012-04-25T18:01:51.362000Z, 1534.80 2012-04-25T18:01:51.456000Z, 1534.80 2012-04-25T18:01:51.550000Z, 1534.80 2012-04-25T18:01:51.659000Z, 1534.80 2012-04-25T18:01:51.753000Z, 1534.80 2012-04-25T18:01:51.862000Z, 1534.80 2012-04-25T18:01:51.956000Z, 1534.80 2012-04-25T18:01:52.066000Z, 1534.80 2012-04-25T18:01:52.159000Z, 1534.80 2012-04-25T18:01:52.253000Z, 1534.80 2012-04-25T18:01:52.362000Z, 1534.81 2012-04-25T18:01:52.456000Z, 1534.81 2012-04-25T18:01:52.550000Z, 1534.81 2012-04-25T18:01:52.659000Z, 1534.81 2012-04-25T18:01:52.753000Z, 1534.81 2012-04-25T18:01:52.863000Z, 1534.81 2012-04-25T18:01:52.956000Z, 1534.81 2012-04-25T18:01:53.050000Z, 1534.81 2012-04-25T18:01:53.159000Z, 1534.81 2012-04-25T18:01:53.253000Z, 1534.81 2012-04-25T18:01:53.347000Z, 1534.81 2012-04-25T18:01:53.456000Z, 1534.81 2012-04-25T18:01:53.550000Z, 1534.81 2012-04-25T18:01:53.659000Z, 1534.81 2012-04-25T18:01:53.753000Z, 1534.81 2012-04-25T18:01:53.863000Z, 1534.81 2012-04-25T18:01:53.956000Z, 1534.80 2012-04-25T18:01:54.066000Z, 1534.80 2012-04-25T18:01:54.159000Z, 1534.80 2012-04-25T18:01:54.253000Z, 1534.80 2012-04-25T18:01:54.363000Z, 1534.80 2012-04-25T18:01:54.456000Z, 1534.80 2012-04-25T18:01:54.566000Z, 1534.80 2012-04-25T18:01:54.659000Z, 1534.80 2012-04-25T18:01:54.753000Z, 1534.81 2012-04-25T18:01:54.863000Z, 1534.81 2012-04-25T18:01:54.956000Z, 1534.81 2012-04-25T18:01:55.050000Z, 1534.81 2012-04-25T18:01:55.159000Z, 1534.81 2012-04-25T18:01:55.253000Z, 1534.81 2012-04-25T18:01:55.363000Z, 1534.82 2012-04-25T18:01:55.456000Z, 1534.82 2012-04-25T18:01:55.566000Z, 1534.82 2012-04-25T18:01:55.659000Z, 1534.82 2012-04-25T18:01:55.753000Z, 1534.82 2012-04-25T18:01:55.863000Z, 1534.82 2012-04-25T18:01:55.956000Z, 1534.82 2012-04-25T18:01:56.066000Z, 1534.82 2012-04-25T18:01:56.159000Z, 1534.82 2012-04-25T18:01:56.253000Z, 1534.82 2012-04-25T18:01:56.363000Z, 1534.82 2012-04-25T18:01:56.456000Z, 1534.82 2012-04-25T18:01:56.550000Z, 1534.82 2012-04-25T18:01:56.659000Z, 1534.82 2012-04-25T18:01:56.753000Z, 1534.81 2012-04-25T18:01:56.863000Z, 1534.81 2012-04-25T18:01:56.956000Z, 1534.81 2012-04-25T18:01:57.066000Z, 1534.81 2012-04-25T18:01:57.159000Z, 1534.81 2012-04-25T18:01:57.253000Z, 1534.81 2012-04-25T18:01:57.347000Z, 1534.81 2012-04-25T18:01:57.456000Z, 1534.81 2012-04-25T18:01:57.566000Z, 1534.81 2012-04-25T18:01:57.659000Z, 1534.81 2012-04-25T18:01:57.753000Z, 1534.82 2012-04-25T18:01:57.863000Z, 1534.82 2012-04-25T18:01:57.956000Z, 1534.82 2012-04-25T18:01:58.066000Z, 1534.82 2012-04-25T18:01:58.159000Z, 1534.82 2012-04-25T18:01:58.253000Z, 1534.82 2012-04-25T18:01:58.363000Z, 1534.81 2012-04-25T18:01:58.456000Z, 1534.81 2012-04-25T18:01:58.566000Z, 1534.80 2012-04-25T18:01:58.659000Z, 1534.79 2012-04-25T18:01:58.753000Z, 1534.78 2012-04-25T18:01:58.863000Z, 1534.77 2012-04-25T18:01:58.956000Z, 1534.76 2012-04-25T18:01:59.066000Z, 1534.76 2012-04-25T18:01:59.159000Z, 1534.75 2012-04-25T18:01:59.253000Z, 1534.75 2012-04-25T18:01:59.363000Z, 1534.76 2012-04-25T18:01:59.456000Z, 1534.76 2012-04-25T18:01:59.566000Z, 1534.77 2012-04-25T18:01:59.659000Z, 1534.77 2012-04-25T18:01:59.769000Z, 1534.78 2012-04-25T18:01:59.863000Z, 1534.78 2012-04-25T18:01:59.956000Z, 1534.79 2012-04-25T18:02:00.066000Z, 1534.79 2012-04-25T18:02:00.159000Z, 1534.80 2012-04-25T18:02:00.253000Z, 1534.80 2012-04-25T18:02:00.363000Z, 1534.80 2012-04-25T18:02:00.456000Z, 1534.81 2012-04-25T18:02:00.566000Z, 1534.81 2012-04-25T18:02:00.722000Z, 1534.81 2012-04-25T18:02:00.753000Z, 1534.81 2012-04-25T18:02:00.863000Z, 1534.82 2012-04-25T18:02:00.956000Z, 1534.82 2012-04-25T18:02:01.066000Z, 1534.82 2012-04-25T18:02:01.159000Z, 1534.82 2012-04-25T18:02:01.253000Z, 1534.82 2012-04-25T18:02:01.363000Z, 1534.82 2012-04-25T18:02:01.456000Z, 1534.82 2012-04-25T18:02:01.566000Z, 1534.82 2012-04-25T18:02:01.659000Z, 1534.83 2012-04-25T18:02:01.753000Z, 1534.83 2012-04-25T18:02:01.863000Z, 1534.83 2012-04-25T18:02:01.956000Z, 1534.83 2012-04-25T18:02:02.066000Z, 1534.82 2012-04-25T18:02:02.159000Z, 1534.82 2012-04-25T18:02:02.253000Z, 1534.81 2012-04-25T18:02:02.363000Z, 1534.80 2012-04-25T18:02:02.456000Z, 1534.78 2012-04-25T18:02:02.566000Z, 1534.77 2012-04-25T18:02:02.660000Z, 1534.76 2012-04-25T18:02:02.753000Z, 1534.75 2012-04-25T18:02:02.863000Z, 1534.75 2012-04-25T18:02:02.956000Z, 1534.74 2012-04-25T18:02:03.066000Z, 1534.73 2012-04-25T18:02:03.160000Z, 1534.73 2012-04-25T18:02:03.253000Z, 1534.72 2012-04-25T18:02:03.363000Z, 1534.72 2012-04-25T18:02:03.456000Z, 1534.72 2012-04-25T18:02:03.550000Z, 1534.71 2012-04-25T18:02:03.660000Z, 1534.71 2012-04-25T18:02:03.753000Z, 1534.71 2012-04-25T18:02:03.863000Z, 1534.71 2012-04-25T18:02:03.956000Z, 1534.71 2012-04-25T18:02:04.050000Z, 1534.72 2012-04-25T18:02:04.160000Z, 1534.72 2012-04-25T18:02:04.253000Z, 1534.72 2012-04-25T18:02:04.347000Z, 1534.72 2012-04-25T18:02:04.456000Z, 1534.72 2012-04-25T18:02:04.550000Z, 1534.73 2012-04-25T18:02:04.660000Z, 1534.73 2012-04-25T18:02:04.753000Z, 1534.73 2012-04-25T18:02:04.847000Z, 1534.74 2012-04-25T18:02:04.956000Z, 1534.75 2012-04-25T18:02:05.050000Z, 1534.75 2012-04-25T18:02:05.160000Z, 1534.76 2012-04-25T18:02:05.253000Z, 1534.76 2012-04-25T18:02:05.363000Z, 1534.77 2012-04-25T18:02:05.456000Z, 1534.77 2012-04-25T18:02:05.550000Z, 1534.78 2012-04-25T18:02:05.660000Z, 1534.78 2012-04-25T18:02:05.753000Z, 1534.79 2012-04-25T18:02:05.863000Z, 1534.79 2012-04-25T18:02:05.956000Z, 1534.79 2012-04-25T18:02:06.050000Z, 1534.79 2012-04-25T18:02:06.160000Z, 1534.80 2012-04-25T18:02:06.253000Z, 1534.80 2012-04-25T18:02:06.363000Z, 1534.80 2012-04-25T18:02:06.456000Z, 1534.80 2012-04-25T18:02:06.550000Z, 1534.80 2012-04-25T18:02:06.660000Z, 1534.80 2012-04-25T18:02:06.753000Z, 1534.80 2012-04-25T18:02:06.863000Z, 1534.80 2012-04-25T18:02:06.956000Z, 1534.80 2012-04-25T18:02:07.050000Z, 1534.80 2012-04-25T18:02:07.160000Z, 1534.79 2012-04-25T18:02:07.253000Z, 1534.79 2012-04-25T18:02:07.363000Z, 1534.78 2012-04-25T18:02:07.456000Z, 1534.78 2012-04-25T18:02:07.550000Z, 1534.77 2012-04-25T18:02:07.660000Z, 1534.76 2012-04-25T18:02:07.753000Z, 1534.75 2012-04-25T18:02:07.863000Z, 1534.75 2012-04-25T18:02:07.956000Z, 1534.74 2012-04-25T18:02:08.050000Z, 1534.74 2012-04-25T18:02:08.160000Z, 1534.74 2012-04-25T18:02:08.253000Z, 1534.73 2012-04-25T18:02:08.363000Z, 1534.73 2012-04-25T18:02:08.456000Z, 1534.72 2012-04-25T18:02:08.566000Z, 1534.72 2012-04-25T18:02:08.660000Z, 1534.71 2012-04-25T18:02:08.753000Z, 1534.71 2012-04-25T18:02:08.863000Z, 1534.71 2012-04-25T18:02:08.956000Z, 1534.70 2012-04-25T18:02:09.066000Z, 1534.70 2012-04-25T18:02:09.160000Z, 1534.71 2012-04-25T18:02:09.253000Z, 1534.71 2012-04-25T18:02:09.363000Z, 1534.71 2012-04-25T18:02:09.456000Z, 1534.71 2012-04-25T18:02:09.550000Z, 1534.71 2012-04-25T18:02:09.660000Z, 1534.71 2012-04-25T18:02:09.753000Z, 1534.71 2012-04-25T18:02:09.863000Z, 1534.71 2012-04-25T18:02:09.956000Z, 1534.71 2012-04-25T18:02:10.050000Z, 1534.70 2012-04-25T18:02:10.160000Z, 1534.70 2012-04-25T18:02:10.253000Z, 1534.70 2012-04-25T18:02:10.363000Z, 1534.70 2012-04-25T18:02:10.456000Z, 1534.69 2012-04-25T18:02:10.566000Z, 1534.69 2012-04-25T18:02:10.660000Z, 1534.69 2012-04-25T18:02:10.753000Z, 1534.69 2012-04-25T18:02:10.863000Z, 1534.70 2012-04-25T18:02:10.956000Z, 1534.70 2012-04-25T18:02:11.050000Z, 1534.71 2012-04-25T18:02:11.160000Z, 1534.71 2012-04-25T18:02:11.253000Z, 1534.71 2012-04-25T18:02:11.363000Z, 1534.72 2012-04-25T18:02:11.456000Z, 1534.72 2012-04-25T18:02:11.566000Z, 1534.73 2012-04-25T18:02:11.660000Z, 1534.73 2012-04-25T18:02:11.753000Z, 1534.73 2012-04-25T18:02:11.863000Z, 1534.73 2012-04-25T18:02:11.956000Z, 1534.74 2012-04-25T18:02:12.050000Z, 1534.74 2012-04-25T18:02:12.160000Z, 1534.74 2012-04-25T18:02:12.253000Z, 1534.74 2012-04-25T18:02:12.363000Z, 1534.75 2012-04-25T18:02:12.457000Z, 1534.75 2012-04-25T18:02:12.566000Z, 1534.75 2012-04-25T18:02:12.660000Z, 1534.75 2012-04-25T18:02:12.753000Z, 1534.75 2012-04-25T18:02:12.863000Z, 1534.75 2012-04-25T18:02:12.957000Z, 1534.75 2012-04-25T18:02:13.050000Z, 1534.75 2012-04-25T18:02:13.160000Z, 1534.75 2012-04-25T18:02:13.253000Z, 1534.75 2012-04-25T18:02:13.363000Z, 1534.75 2012-04-25T18:02:13.457000Z, 1534.76 2012-04-25T18:02:13.566000Z, 1534.76 2012-04-25T18:02:13.660000Z, 1534.76 2012-04-25T18:02:13.753000Z, 1534.76 2012-04-25T18:02:13.863000Z, 1534.76 2012-04-25T18:02:13.957000Z, 1534.76 2012-04-25T18:02:14.050000Z, 1534.76 2012-04-25T18:02:14.160000Z, 1534.76 2012-04-25T18:02:14.253000Z, 1534.76 2012-04-25T18:02:14.363000Z, 1534.77 2012-04-25T18:02:14.457000Z, 1534.77 2012-04-25T18:02:14.550000Z, 1534.76 2012-04-25T18:02:14.660000Z, 1534.76 2012-04-25T18:02:14.753000Z, 1534.76 2012-04-25T18:02:14.863000Z, 1534.76 2012-04-25T18:02:14.957000Z, 1534.76 2012-04-25T18:02:15.050000Z, 1534.75 2012-04-25T18:02:15.160000Z, 1534.75 2012-04-25T18:02:15.253000Z, 1534.74 2012-04-25T18:02:15.363000Z, 1534.74 2012-04-25T18:02:15.457000Z, 1534.73 2012-04-25T18:02:15.550000Z, 1534.73 2012-04-25T18:02:15.660000Z, 1534.72 2012-04-25T18:02:15.753000Z, 1534.72 2012-04-25T18:02:15.863000Z, 1534.71 2012-04-25T18:02:15.957000Z, 1534.71 2012-04-25T18:02:16.066000Z, 1534.70 2012-04-25T18:02:16.160000Z, 1534.70 2012-04-25T18:02:16.253000Z, 1534.70 2012-04-25T18:02:16.363000Z, 1534.70 2012-04-25T18:02:16.457000Z, 1534.69 2012-04-25T18:02:16.566000Z, 1534.69 2012-04-25T18:02:16.660000Z, 1534.69 2012-04-25T18:02:16.753000Z, 1534.69 2012-04-25T18:02:16.863000Z, 1534.70 2012-04-25T18:02:16.957000Z, 1534.70 2012-04-25T18:02:17.066000Z, 1534.70 2012-04-25T18:02:17.160000Z, 1534.70 2012-04-25T18:02:17.253000Z, 1534.70 2012-04-25T18:02:17.363000Z, 1534.70 2012-04-25T18:02:17.457000Z, 1534.71 2012-04-25T18:02:17.550000Z, 1534.71 2012-04-25T18:02:17.660000Z, 1534.71 2012-04-25T18:02:17.753000Z, 1534.71 2012-04-25T18:02:17.863000Z, 1534.72 2012-04-25T18:02:17.957000Z, 1534.72 2012-04-25T18:02:18.066000Z, 1534.72 2012-04-25T18:02:18.160000Z, 1534.72 2012-04-25T18:02:18.253000Z, 1534.72 2012-04-25T18:02:18.363000Z, 1534.72 2012-04-25T18:02:18.457000Z, 1534.72 2012-04-25T18:02:18.550000Z, 1534.72 2012-04-25T18:02:18.660000Z, 1534.72 2012-04-25T18:02:18.769000Z, 1534.71 2012-04-25T18:02:18.863000Z, 1534.71 2012-04-25T18:02:18.957000Z, 1534.71 2012-04-25T18:02:19.066000Z, 1534.70 2012-04-25T18:02:19.160000Z, 1534.70 2012-04-25T18:02:19.253000Z, 1534.70 2012-04-25T18:02:19.363000Z, 1534.69 2012-04-25T18:02:19.457000Z, 1534.68 2012-04-25T18:02:19.550000Z, 1534.67 2012-04-25T18:02:19.644000Z, 1534.66 2012-04-25T18:02:19.753000Z, 1534.65 2012-04-25T18:02:19.863000Z, 1534.65 2012-04-25T18:02:19.957000Z, 1534.64 2012-04-25T18:02:20.066000Z, 1534.64 2012-04-25T18:02:20.175000Z, 1534.63 2012-04-25T18:02:20.253000Z, 1534.62 2012-04-25T18:02:20.347000Z, 1534.61 2012-04-25T18:02:20.457000Z, 1534.60 2012-04-25T18:02:20.566000Z, 1534.59 2012-04-25T18:02:20.660000Z, 1534.58 2012-04-25T18:02:20.753000Z, 1534.57 2012-04-25T18:02:20.863000Z, 1534.56 2012-04-25T18:02:20.957000Z, 1534.55 2012-04-25T18:02:21.066000Z, 1534.55 2012-04-25T18:02:21.160000Z, 1534.54 2012-04-25T18:02:21.253000Z, 1534.54 2012-04-25T18:02:21.363000Z, 1534.53 2012-04-25T18:02:21.457000Z, 1534.53 2012-04-25T18:02:21.566000Z, 1534.52 2012-04-25T18:02:21.660000Z, 1534.52 2012-04-25T18:02:21.753000Z, 1534.52 2012-04-25T18:02:21.847000Z, 1534.52 2012-04-25T18:02:21.941000Z, 1534.52 2012-04-25T18:02:22.066000Z, 1534.52 2012-04-25T18:02:22.160000Z, 1534.52 2012-04-25T18:02:22.254000Z, 1534.52 2012-04-25T18:02:22.363000Z, 1534.53 2012-04-25T18:02:22.457000Z, 1534.53 2012-04-25T18:02:22.566000Z, 1534.54 2012-04-25T18:02:22.660000Z, 1534.55 2012-04-25T18:02:22.754000Z, 1534.55 2012-04-25T18:02:22.863000Z, 1534.56 2012-04-25T18:02:22.957000Z, 1534.56 2012-04-25T18:02:23.066000Z, 1534.56 2012-04-25T18:02:23.160000Z, 1534.57 2012-04-25T18:02:23.254000Z, 1534.57 2012-04-25T18:02:23.363000Z, 1534.58 2012-04-25T18:02:23.457000Z, 1534.58 2012-04-25T18:02:23.566000Z, 1534.58 2012-04-25T18:02:23.660000Z, 1534.59 2012-04-25T18:02:23.754000Z, 1534.59 2012-04-25T18:02:23.863000Z, 1534.59 2012-04-25T18:02:23.957000Z, 1534.60 2012-04-25T18:02:24.066000Z, 1534.60 2012-04-25T18:02:24.160000Z, 1534.60 2012-04-25T18:02:24.254000Z, 1534.61 2012-04-25T18:02:24.363000Z, 1534.61 2012-04-25T18:02:24.457000Z, 1534.62 2012-04-25T18:02:24.566000Z, 1534.62 2012-04-25T18:02:24.660000Z, 1534.63 2012-04-25T18:02:24.754000Z, 1534.63 2012-04-25T18:02:24.863000Z, 1534.64 2012-04-25T18:02:24.957000Z, 1534.64 2012-04-25T18:02:25.066000Z, 1534.64 2012-04-25T18:02:25.160000Z, 1534.65 2012-04-25T18:02:25.254000Z, 1534.65 2012-04-25T18:02:25.363000Z, 1534.65 2012-04-25T18:02:25.457000Z, 1534.65 2012-04-25T18:02:25.566000Z, 1534.66 2012-04-25T18:02:25.660000Z, 1534.66 2012-04-25T18:02:25.754000Z, 1534.67 2012-04-25T18:02:25.863000Z, 1534.67 2012-04-25T18:02:25.957000Z, 1534.68 2012-04-25T18:02:26.066000Z, 1534.68 2012-04-25T18:02:26.160000Z, 1534.69 2012-04-25T18:02:26.254000Z, 1534.69 2012-04-25T18:02:26.363000Z, 1534.70 2012-04-25T18:02:26.457000Z, 1534.70 2012-04-25T18:02:26.550000Z, 1534.71 2012-04-25T18:02:26.660000Z, 1534.72 2012-04-25T18:02:26.754000Z, 1534.73 2012-04-25T18:02:26.863000Z, 1534.73 2012-04-25T18:02:26.957000Z, 1534.74 2012-04-25T18:02:27.050000Z, 1534.74 2012-04-25T18:02:27.144000Z, 1534.75 2012-04-25T18:02:27.254000Z, 1534.75 2012-04-25T18:02:27.363000Z, 1534.76 2012-04-25T18:02:27.457000Z, 1534.76 2012-04-25T18:02:27.550000Z, 1534.76 2012-04-25T18:02:27.644000Z, 1534.77 2012-04-25T18:02:27.754000Z, 1534.77 2012-04-25T18:02:27.863000Z, 1534.77 2012-04-25T18:02:27.957000Z, 1534.77 2012-04-25T18:02:28.050000Z, 1534.77 2012-04-25T18:02:28.160000Z, 1534.77 2012-04-25T18:02:28.254000Z, 1534.77 2012-04-25T18:02:28.363000Z, 1534.77 2012-04-25T18:02:28.457000Z, 1534.77 2012-04-25T18:02:28.550000Z, 1534.77 2012-04-25T18:02:28.644000Z, 1534.77 2012-04-25T18:02:28.754000Z, 1534.77 2012-04-25T18:02:28.863000Z, 1534.77 2012-04-25T18:02:28.957000Z, 1534.77 2012-04-25T18:02:29.050000Z, 1534.77 2012-04-25T18:02:29.160000Z, 1534.77 2012-04-25T18:02:29.254000Z, 1534.77 2012-04-25T18:02:29.347000Z, 1534.76 2012-04-25T18:02:29.457000Z, 1534.76 2012-04-25T18:02:29.550000Z, 1534.75 2012-04-25T18:02:29.660000Z, 1534.74 2012-04-25T18:02:29.754000Z, 1534.74 2012-04-25T18:02:29.863000Z, 1534.73 2012-04-25T18:02:29.957000Z, 1534.73 2012-04-25T18:02:30.050000Z, 1534.72 2012-04-25T18:02:30.160000Z, 1534.72 2012-04-25T18:02:30.254000Z, 1534.71 2012-04-25T18:02:30.363000Z, 1534.71 2012-04-25T18:02:30.457000Z, 1534.70 2012-04-25T18:02:30.550000Z, 1534.70 2012-04-25T18:02:30.660000Z, 1534.70 2012-04-25T18:02:30.754000Z, 1534.70 2012-04-25T18:02:30.863000Z, 1534.70 2012-04-25T18:02:30.957000Z, 1534.70 2012-04-25T18:02:31.050000Z, 1534.70 2012-04-25T18:02:31.160000Z, 1534.71 2012-04-25T18:02:31.254000Z, 1534.71 2012-04-25T18:02:31.363000Z, 1534.71 2012-04-25T18:02:31.457000Z, 1534.72 2012-04-25T18:02:31.566000Z, 1534.72 2012-04-25T18:02:31.660000Z, 1534.73 2012-04-25T18:02:31.754000Z, 1534.73 2012-04-25T18:02:31.863000Z, 1534.74 2012-04-25T18:02:31.957000Z, 1534.74 2012-04-25T18:02:32.051000Z, 1534.74 2012-04-25T18:02:32.160000Z, 1534.75 2012-04-25T18:02:32.254000Z, 1534.75 2012-04-25T18:02:32.394000Z, 1534.75 2012-04-25T18:02:32.457000Z, 1534.76 2012-04-25T18:02:32.551000Z, 1534.76 2012-04-25T18:02:32.660000Z, 1534.76 2012-04-25T18:02:32.754000Z, 1534.76 2012-04-25T18:02:32.863000Z, 1534.76 2012-04-25T18:02:32.957000Z, 1534.76 2012-04-25T18:02:33.051000Z, 1534.77 2012-04-25T18:02:33.160000Z, 1534.77 2012-04-25T18:02:33.254000Z, 1534.77 2012-04-25T18:02:33.363000Z, 1534.77 2012-04-25T18:02:33.457000Z, 1534.77 2012-04-25T18:02:33.566000Z, 1534.77 2012-04-25T18:02:33.660000Z, 1534.77 2012-04-25T18:02:33.754000Z, 1534.77 2012-04-25T18:02:33.863000Z, 1534.77 2012-04-25T18:02:33.957000Z, 1534.77 2012-04-25T18:02:34.051000Z, 1534.77 2012-04-25T18:02:34.160000Z, 1534.77 2012-04-25T18:02:34.254000Z, 1534.77 2012-04-25T18:02:34.363000Z, 1534.77 2012-04-25T18:02:34.457000Z, 1534.77 2012-04-25T18:02:34.551000Z, 1534.77 2012-04-25T18:02:34.660000Z, 1534.76 2012-04-25T18:02:34.754000Z, 1534.76 2012-04-25T18:02:34.863000Z, 1534.75 2012-04-25T18:02:34.957000Z, 1534.74 2012-04-25T18:02:35.066000Z, 1534.74 2012-04-25T18:02:35.160000Z, 1534.73 2012-04-25T18:02:35.254000Z, 1534.73 2012-04-25T18:02:35.363000Z, 1534.72 2012-04-25T18:02:35.457000Z, 1534.72 2012-04-25T18:02:35.551000Z, 1534.72 2012-04-25T18:02:35.660000Z, 1534.72 2012-04-25T18:02:35.754000Z, 1534.71 2012-04-25T18:02:35.847000Z, 1534.71 2012-04-25T18:02:35.957000Z, 1534.71 2012-04-25T18:02:36.051000Z, 1534.71 2012-04-25T18:02:36.160000Z, 1534.72 2012-04-25T18:02:36.254000Z, 1534.72 2012-04-25T18:02:36.347000Z, 1534.72 2012-04-25T18:02:36.457000Z, 1534.73 2012-04-25T18:02:36.566000Z, 1534.73 2012-04-25T18:02:36.660000Z, 1534.74 2012-04-25T18:02:36.754000Z, 1534.74 2012-04-25T18:02:36.863000Z, 1534.74 2012-04-25T18:02:36.957000Z, 1534.75 2012-04-25T18:02:37.051000Z, 1534.75 2012-04-25T18:02:37.160000Z, 1534.75 2012-04-25T18:02:37.254000Z, 1534.76 2012-04-25T18:02:37.363000Z, 1534.76 2012-04-25T18:02:37.457000Z, 1534.76 2012-04-25T18:02:37.566000Z, 1534.76 2012-04-25T18:02:37.660000Z, 1534.77 2012-04-25T18:02:37.754000Z, 1534.77 2012-04-25T18:02:37.863000Z, 1534.77 2012-04-25T18:02:37.957000Z, 1534.77 2012-04-25T18:02:38.051000Z, 1534.77 2012-04-25T18:02:38.160000Z, 1534.77 2012-04-25T18:02:38.254000Z, 1534.77 2012-04-25T18:02:38.363000Z, 1534.77 2012-04-25T18:02:38.457000Z, 1534.77 2012-04-25T18:02:38.551000Z, 1534.77 2012-04-25T18:02:38.660000Z, 1534.77 2012-04-25T18:02:38.754000Z, 1534.77 2012-04-25T18:02:38.863000Z, 1534.77 2012-04-25T18:02:38.957000Z, 1534.77 2012-04-25T18:02:39.051000Z, 1534.77 2012-04-25T18:02:39.160000Z, 1534.77 2012-04-25T18:02:39.254000Z, 1534.77 2012-04-25T18:02:39.363000Z, 1534.77 2012-04-25T18:02:39.457000Z, 1534.77 2012-04-25T18:02:39.566000Z, 1534.77 2012-04-25T18:02:39.660000Z, 1534.77 2012-04-25T18:02:39.754000Z, 1534.77 2012-04-25T18:02:39.863000Z, 1534.77 2012-04-25T18:02:39.957000Z, 1534.77 2012-04-25T18:02:40.066000Z, 1534.77 2012-04-25T18:02:40.160000Z, 1534.77 2012-04-25T18:02:40.254000Z, 1534.77 2012-04-25T18:02:40.363000Z, 1534.77 2012-04-25T18:02:40.457000Z, 1534.77 2012-04-25T18:02:40.566000Z, 1534.77 2012-04-25T18:02:40.660000Z, 1534.77 2012-04-25T18:02:40.754000Z, 1534.77 2012-04-25T18:02:40.863000Z, 1534.77 2012-04-25T18:02:40.957000Z, 1534.77 2012-04-25T18:02:41.051000Z, 1534.77 2012-04-25T18:02:41.160000Z, 1534.77 2012-04-25T18:02:41.254000Z, 1534.77 2012-04-25T18:02:41.348000Z, 1534.77 2012-04-25T18:02:41.457000Z, 1534.77 2012-04-25T18:02:41.551000Z, 1534.76 2012-04-25T18:02:41.660000Z, 1534.76 2012-04-25T18:02:41.754000Z, 1534.76 2012-04-25T18:02:41.863000Z, 1534.76 2012-04-25T18:02:41.957000Z, 1534.75 2012-04-25T18:02:42.051000Z, 1534.75 2012-04-25T18:02:42.160000Z, 1534.75 2012-04-25T18:02:42.254000Z, 1534.75 2012-04-25T18:02:42.348000Z, 1534.75 2012-04-25T18:02:42.457000Z, 1534.75 2012-04-25T18:02:42.566000Z, 1534.75 2012-04-25T18:02:42.660000Z, 1534.75 2012-04-25T18:02:42.754000Z, 1534.75 2012-04-25T18:02:42.863000Z, 1534.75 2012-04-25T18:02:42.957000Z, 1534.76 2012-04-25T18:02:43.051000Z, 1534.76 2012-04-25T18:02:43.144000Z, 1534.76 2012-04-25T18:02:43.254000Z, 1534.76 2012-04-25T18:02:43.363000Z, 1534.76 2012-04-25T18:02:43.457000Z, 1534.77 2012-04-25T18:02:43.566000Z, 1534.77 2012-04-25T18:02:43.723000Z, 1534.77 2012-04-25T18:02:43.754000Z, 1534.77 2012-04-25T18:02:43.863000Z, 1534.78 2012-04-25T18:02:43.957000Z, 1534.78 2012-04-25T18:02:44.066000Z, 1534.78 2012-04-25T18:02:44.160000Z, 1534.78 2012-04-25T18:02:44.254000Z, 1534.78 2012-04-25T18:02:44.363000Z, 1534.78 2012-04-25T18:02:44.457000Z, 1534.78 2012-04-25T18:02:44.566000Z, 1534.78 2012-04-25T18:02:44.660000Z, 1534.78 2012-04-25T18:02:44.754000Z, 1534.78 2012-04-25T18:02:44.863000Z, 1534.78 2012-04-25T18:02:44.957000Z, 1534.78 2012-04-25T18:02:45.066000Z, 1534.78 2012-04-25T18:02:45.160000Z, 1534.78 2012-04-25T18:02:45.254000Z, 1534.78 2012-04-25T18:02:45.363000Z, 1534.78 2012-04-25T18:02:45.457000Z, 1534.77 2012-04-25T18:02:45.551000Z, 1534.77 2012-04-25T18:02:45.644000Z, 1534.77 2012-04-25T18:02:45.754000Z, 1534.77 2012-04-25T18:02:45.848000Z, 1534.77 2012-04-25T18:02:45.957000Z, 1534.76 2012-04-25T18:02:46.066000Z, 1534.76 2012-04-25T18:02:46.160000Z, 1534.76 2012-04-25T18:02:46.254000Z, 1534.76 2012-04-25T18:02:46.348000Z, 1534.75 2012-04-25T18:02:46.457000Z, 1534.75 2012-04-25T18:02:46.566000Z, 1534.75 2012-04-25T18:02:46.660000Z, 1534.75 2012-04-25T18:02:46.754000Z, 1534.75 2012-04-25T18:02:46.863000Z, 1534.75 2012-04-25T18:02:46.957000Z, 1534.75 2012-04-25T18:02:47.051000Z, 1534.74 2012-04-25T18:02:47.160000Z, 1534.74 2012-04-25T18:02:47.254000Z, 1534.74 2012-04-25T18:02:47.363000Z, 1534.74 2012-04-25T18:02:47.457000Z, 1534.74 2012-04-25T18:02:47.566000Z, 1534.74 2012-04-25T18:02:47.660000Z, 1534.74 2012-04-25T18:02:47.754000Z, 1534.74 2012-04-25T18:02:47.863000Z, 1534.74 2012-04-25T18:02:47.957000Z, 1534.74 2012-04-25T18:02:48.066000Z, 1534.74 2012-04-25T18:02:48.160000Z, 1534.74 2012-04-25T18:02:48.254000Z, 1534.74 2012-04-25T18:02:48.363000Z, 1534.74 2012-04-25T18:02:48.457000Z, 1534.74 2012-04-25T18:02:48.551000Z, 1534.74 2012-04-25T18:02:48.660000Z, 1534.74 2012-04-25T18:02:48.754000Z, 1534.74 2012-04-25T18:02:48.863000Z, 1534.73 2012-04-25T18:02:48.957000Z, 1534.73 2012-04-25T18:02:49.051000Z, 1534.74 2012-04-25T18:02:49.160000Z, 1534.74 2012-04-25T18:02:49.254000Z, 1534.74 2012-04-25T18:02:49.363000Z, 1534.74 2012-04-25T18:02:49.457000Z, 1534.74 2012-04-25T18:02:49.551000Z, 1534.74 2012-04-25T18:02:49.660000Z, 1534.74 2012-04-25T18:02:49.754000Z, 1534.74 2012-04-25T18:02:49.863000Z, 1534.74 2012-04-25T18:02:49.957000Z, 1534.74 2012-04-25T18:02:50.051000Z, 1534.73 2012-04-25T18:02:50.160000Z, 1534.73 2012-04-25T18:02:50.254000Z, 1534.73 2012-04-25T18:02:50.363000Z, 1534.72 2012-04-25T18:02:50.457000Z, 1534.72 2012-04-25T18:02:50.551000Z, 1534.72 2012-04-25T18:02:50.660000Z, 1534.71 2012-04-25T18:02:50.769000Z, 1534.71 2012-04-25T18:02:50.863000Z, 1534.71 2012-04-25T18:02:50.957000Z, 1534.70 2012-04-25T18:02:51.051000Z, 1534.70 2012-04-25T18:02:51.160000Z, 1534.70 2012-04-25T18:02:51.254000Z, 1534.69 2012-04-25T18:02:51.363000Z, 1534.69 2012-04-25T18:02:51.457000Z, 1534.69 2012-04-25T18:02:51.551000Z, 1534.69 2012-04-25T18:02:51.660000Z, 1534.69 2012-04-25T18:02:51.754000Z, 1534.69 2012-04-25T18:02:51.863000Z, 1534.69 2012-04-25T18:02:51.957000Z, 1534.69 2012-04-25T18:02:52.051000Z, 1534.70 2012-04-25T18:02:52.145000Z, 1534.70 2012-04-25T18:02:52.254000Z, 1534.70 2012-04-25T18:02:52.363000Z, 1534.71 2012-04-25T18:02:52.457000Z, 1534.71 2012-04-25T18:02:52.551000Z, 1534.71 2012-04-25T18:02:52.676000Z, 1534.71 2012-04-25T18:02:52.754000Z, 1534.72 2012-04-25T18:02:52.863000Z, 1534.72 2012-04-25T18:02:52.957000Z, 1534.72 2012-04-25T18:02:53.051000Z, 1534.72 2012-04-25T18:02:53.160000Z, 1534.73 2012-04-25T18:02:53.254000Z, 1534.73 2012-04-25T18:02:53.363000Z, 1534.73 2012-04-25T18:02:53.457000Z, 1534.73 2012-04-25T18:02:53.551000Z, 1534.74 2012-04-25T18:02:53.645000Z, 1534.74 2012-04-25T18:02:53.754000Z, 1534.74 2012-04-25T18:02:53.863000Z, 1534.74 2012-04-25T18:02:53.957000Z, 1534.74 2012-04-25T18:02:54.051000Z, 1534.74 2012-04-25T18:02:54.160000Z, 1534.74 2012-04-25T18:02:54.254000Z, 1534.74 2012-04-25T18:02:54.363000Z, 1534.74 2012-04-25T18:02:54.457000Z, 1534.75 2012-04-25T18:02:54.551000Z, 1534.75 2012-04-25T18:02:54.660000Z, 1534.75 2012-04-25T18:02:54.754000Z, 1534.75 2012-04-25T18:02:54.863000Z, 1534.76 2012-04-25T18:02:54.957000Z, 1534.76 2012-04-25T18:02:55.051000Z, 1534.76 2012-04-25T18:02:55.160000Z, 1534.76 2012-04-25T18:02:55.254000Z, 1534.76 2012-04-25T18:02:55.363000Z, 1534.76 2012-04-25T18:02:55.457000Z, 1534.76 2012-04-25T18:02:55.551000Z, 1534.76 2012-04-25T18:02:55.645000Z, 1534.76 2012-04-25T18:02:55.754000Z, 1534.76 2012-04-25T18:02:55.863000Z, 1534.76 2012-04-25T18:02:55.957000Z, 1534.75 2012-04-25T18:02:56.051000Z, 1534.75 2012-04-25T18:02:56.160000Z, 1534.75 2012-04-25T18:02:56.254000Z, 1534.75 2012-04-25T18:02:56.363000Z, 1534.75 2012-04-25T18:02:56.457000Z, 1534.75 2012-04-25T18:02:56.551000Z, 1534.75 2012-04-25T18:02:56.645000Z, 1534.75 2012-04-25T18:02:56.754000Z, 1534.75 2012-04-25T18:02:56.863000Z, 1534.75 2012-04-25T18:02:56.957000Z, 1534.75 2012-04-25T18:02:57.051000Z, 1534.76 2012-04-25T18:02:57.160000Z, 1534.76 2012-04-25T18:02:57.254000Z, 1534.76 2012-04-25T18:02:57.363000Z, 1534.76 2012-04-25T18:02:57.457000Z, 1534.76 2012-04-25T18:02:57.551000Z, 1534.77 2012-04-25T18:02:57.660000Z, 1534.77 2012-04-25T18:02:57.754000Z, 1534.77 2012-04-25T18:02:57.848000Z, 1534.77 2012-04-25T18:02:57.957000Z, 1534.77 2012-04-25T18:02:58.066000Z, 1534.77 2012-04-25T18:02:58.160000Z, 1534.76 2012-04-25T18:02:58.254000Z, 1534.76 2012-04-25T18:02:58.363000Z, 1534.76 2012-04-25T18:02:58.457000Z, 1534.76 2012-04-25T18:02:58.551000Z, 1534.75 2012-04-25T18:02:58.660000Z, 1534.75 2012-04-25T18:02:58.754000Z, 1534.75 2012-04-25T18:02:58.863000Z, 1534.74 2012-04-25T18:02:58.957000Z, 1534.73 2012-04-25T18:02:59.051000Z, 1534.73 2012-04-25T18:02:59.160000Z, 1534.72 2012-04-25T18:02:59.254000Z, 1534.71 2012-04-25T18:02:59.363000Z, 1534.71 2012-04-25T18:02:59.457000Z, 1534.70 2012-04-25T18:02:59.551000Z, 1534.70 2012-04-25T18:02:59.660000Z, 1534.69 2012-04-25T18:02:59.754000Z, 1534.69 2012-04-25T18:02:59.863000Z, 1534.69 2012-04-25T18:02:59.957000Z, 1534.69 2012-04-25T18:03:00.051000Z, 1534.69 2012-04-25T18:03:00.160000Z, 1534.68 2012-04-25T18:03:00.254000Z, 1534.68 2012-04-25T18:03:00.363000Z, 1534.68 2012-04-25T18:03:00.457000Z, 1534.68 2012-04-25T18:03:00.566000Z, 1534.68 2012-04-25T18:03:00.660000Z, 1534.68 2012-04-25T18:03:00.754000Z, 1534.68 2012-04-25T18:03:00.863000Z, 1534.69 2012-04-25T18:03:00.957000Z, 1534.69 2012-04-25T18:03:01.051000Z, 1534.70 2012-04-25T18:03:01.160000Z, 1534.71 2012-04-25T18:03:01.254000Z, 1534.71 2012-04-25T18:03:01.363000Z, 1534.72 2012-04-25T18:03:01.457000Z, 1534.73 2012-04-25T18:03:01.551000Z, 1534.74 2012-04-25T18:03:01.645000Z, 1534.75 2012-04-25T18:03:01.754000Z, 1534.75 2012-04-25T18:03:01.848000Z, 1534.76 2012-04-25T18:03:01.957000Z, 1534.77 2012-04-25T18:03:02.067000Z, 1534.77 2012-04-25T18:03:02.160000Z, 1534.78 2012-04-25T18:03:02.254000Z, 1534.78 2012-04-25T18:03:02.363000Z, 1534.79 2012-04-25T18:03:02.457000Z, 1534.79 2012-04-25T18:03:02.551000Z, 1534.79 2012-04-25T18:03:02.660000Z, 1534.80 2012-04-25T18:03:02.754000Z, 1534.80 2012-04-25T18:03:02.863000Z, 1534.80 2012-04-25T18:03:02.957000Z, 1534.80 2012-04-25T18:03:03.051000Z, 1534.80 2012-04-25T18:03:03.160000Z, 1534.80 2012-04-25T18:03:03.254000Z, 1534.80 2012-04-25T18:03:03.363000Z, 1534.80 2012-04-25T18:03:03.457000Z, 1534.80 2012-04-25T18:03:03.567000Z, 1534.80 2012-04-25T18:03:03.660000Z, 1534.81 2012-04-25T18:03:03.754000Z, 1534.81 2012-04-25T18:03:03.863000Z, 1534.81 2012-04-25T18:03:03.957000Z, 1534.81 2012-04-25T18:03:04.051000Z, 1534.80 2012-04-25T18:03:04.160000Z, 1534.80 2012-04-25T18:03:04.254000Z, 1534.80 2012-04-25T18:03:04.363000Z, 1534.80 2012-04-25T18:03:04.457000Z, 1534.79 2012-04-25T18:03:04.567000Z, 1534.78 2012-04-25T18:03:04.660000Z, 1534.77 2012-04-25T18:03:04.754000Z, 1534.77 2012-04-25T18:03:04.863000Z, 1534.76 2012-04-25T18:03:04.957000Z, 1534.75 2012-04-25T18:03:05.051000Z, 1534.74 2012-04-25T18:03:05.160000Z, 1534.73 2012-04-25T18:03:05.254000Z, 1534.72 2012-04-25T18:03:05.363000Z, 1534.72 2012-04-25T18:03:05.457000Z, 1534.71 2012-04-25T18:03:05.551000Z, 1534.71 2012-04-25T18:03:05.645000Z, 1534.70 2012-04-25T18:03:05.754000Z, 1534.70 2012-04-25T18:03:05.863000Z, 1534.70 2012-04-25T18:03:05.957000Z, 1534.70 2012-04-25T18:03:06.051000Z, 1534.70 2012-04-25T18:03:06.160000Z, 1534.69 2012-04-25T18:03:06.254000Z, 1534.70 2012-04-25T18:03:06.363000Z, 1534.70 2012-04-25T18:03:06.457000Z, 1534.70 2012-04-25T18:03:06.567000Z, 1534.70 2012-04-25T18:03:06.660000Z, 1534.71 2012-04-25T18:03:06.754000Z, 1534.71 2012-04-25T18:03:06.863000Z, 1534.72 2012-04-25T18:03:06.957000Z, 1534.73 2012-04-25T18:03:07.051000Z, 1534.73 2012-04-25T18:03:07.160000Z, 1534.74 2012-04-25T18:03:07.254000Z, 1534.74 2012-04-25T18:03:07.363000Z, 1534.75 2012-04-25T18:03:07.457000Z, 1534.76 2012-04-25T18:03:07.567000Z, 1534.76 2012-04-25T18:03:07.660000Z, 1534.76 2012-04-25T18:03:07.754000Z, 1534.77 2012-04-25T18:03:07.863000Z, 1534.77 2012-04-25T18:03:07.957000Z, 1534.78 2012-04-25T18:03:08.051000Z, 1534.78 2012-04-25T18:03:08.160000Z, 1534.78 2012-04-25T18:03:08.254000Z, 1534.79 2012-04-25T18:03:08.363000Z, 1534.79 2012-04-25T18:03:08.457000Z, 1534.79 2012-04-25T18:03:08.567000Z, 1534.79 2012-04-25T18:03:08.660000Z, 1534.79 2012-04-25T18:03:08.754000Z, 1534.80 2012-04-25T18:03:08.863000Z, 1534.80 2012-04-25T18:03:08.957000Z, 1534.80 2012-04-25T18:03:09.067000Z, 1534.80 2012-04-25T18:03:09.160000Z, 1534.80 2012-04-25T18:03:09.254000Z, 1534.80 2012-04-25T18:03:09.363000Z, 1534.80 2012-04-25T18:03:09.457000Z, 1534.80 2012-04-25T18:03:09.551000Z, 1534.80 2012-04-25T18:03:09.738000Z, 1534.80 2012-04-25T18:03:09.770000Z, 1534.80 2012-04-25T18:03:09.863000Z, 1534.80 2012-04-25T18:03:09.957000Z, 1534.80 2012-04-25T18:03:10.051000Z, 1534.80 2012-04-25T18:03:10.160000Z, 1534.80 2012-04-25T18:03:10.254000Z, 1534.80 2012-04-25T18:03:10.363000Z, 1534.80 2012-04-25T18:03:10.457000Z, 1534.80 2012-04-25T18:03:10.567000Z, 1534.79 2012-04-25T18:03:10.660000Z, 1534.79 2012-04-25T18:03:10.754000Z, 1534.78 2012-04-25T18:03:10.864000Z, 1534.77 2012-04-25T18:03:10.957000Z, 1534.76 2012-04-25T18:03:11.051000Z, 1534.76 2012-04-25T18:03:11.160000Z, 1534.75 2012-04-25T18:03:11.254000Z, 1534.74 2012-04-25T18:03:11.364000Z, 1534.74 2012-04-25T18:03:11.457000Z, 1534.73 2012-04-25T18:03:11.551000Z, 1534.73 2012-04-25T18:03:11.660000Z, 1534.72 2012-04-25T18:03:11.754000Z, 1534.71 2012-04-25T18:03:11.864000Z, 1534.71 2012-04-25T18:03:11.957000Z, 1534.71 2012-04-25T18:03:12.051000Z, 1534.70 2012-04-25T18:03:12.160000Z, 1534.70 2012-04-25T18:03:12.254000Z, 1534.70 2012-04-25T18:03:12.364000Z, 1534.70 2012-04-25T18:03:12.457000Z, 1534.70 2012-04-25T18:03:12.551000Z, 1534.70 2012-04-25T18:03:12.660000Z, 1534.70 2012-04-25T18:03:12.754000Z, 1534.70 2012-04-25T18:03:12.848000Z, 1534.71 2012-04-25T18:03:12.957000Z, 1534.71 2012-04-25T18:03:13.051000Z, 1534.72 2012-04-25T18:03:13.160000Z, 1534.72 2012-04-25T18:03:13.270000Z, 1534.73 2012-04-25T18:03:13.364000Z, 1534.73 2012-04-25T18:03:13.457000Z, 1534.74 2012-04-25T18:03:13.551000Z, 1534.75 2012-04-25T18:03:13.660000Z, 1534.76 2012-04-25T18:03:13.754000Z, 1534.76 2012-04-25T18:03:13.864000Z, 1534.77 2012-04-25T18:03:13.957000Z, 1534.77 2012-04-25T18:03:14.051000Z, 1534.78 2012-04-25T18:03:14.160000Z, 1534.78 2012-04-25T18:03:14.254000Z, 1534.79 2012-04-25T18:03:14.364000Z, 1534.79 2012-04-25T18:03:14.457000Z, 1534.80 2012-04-25T18:03:14.551000Z, 1534.80 2012-04-25T18:03:14.660000Z, 1534.80 2012-04-25T18:03:14.864000Z, 1534.81 2012-04-25T18:03:14.864000Z, 1534.81 2012-04-25T18:03:14.957000Z, 1534.81 2012-04-25T18:03:15.051000Z, 1534.81 2012-04-25T18:03:15.160000Z, 1534.81 2012-04-25T18:03:15.254000Z, 1534.82 2012-04-25T18:03:15.364000Z, 1534.82 2012-04-25T18:03:15.457000Z, 1534.82 2012-04-25T18:03:15.551000Z, 1534.82 2012-04-25T18:03:15.660000Z, 1534.82 2012-04-25T18:03:15.754000Z, 1534.82 2012-04-25T18:03:15.864000Z, 1534.82 2012-04-25T18:03:15.957000Z, 1534.82 2012-04-25T18:03:16.051000Z, 1534.82 2012-04-25T18:03:16.160000Z, 1534.82 2012-04-25T18:03:16.254000Z, 1534.81 2012-04-25T18:03:16.364000Z, 1534.80 2012-04-25T18:03:16.457000Z, 1534.79 2012-04-25T18:03:16.551000Z, 1534.78 2012-04-25T18:03:16.660000Z, 1534.77 2012-04-25T18:03:16.754000Z, 1534.76 2012-04-25T18:03:16.864000Z, 1534.75 2012-04-25T18:03:16.957000Z, 1534.74 2012-04-25T18:03:17.067000Z, 1534.73 2012-04-25T18:03:17.160000Z, 1534.73 2012-04-25T18:03:17.254000Z, 1534.72 2012-04-25T18:03:17.364000Z, 1534.72 2012-04-25T18:03:17.457000Z, 1534.72 2012-04-25T18:03:17.551000Z, 1534.72 2012-04-25T18:03:17.660000Z, 1534.72 2012-04-25T18:03:17.754000Z, 1534.72 2012-04-25T18:03:17.864000Z, 1534.72 2012-04-25T18:03:17.957000Z, 1534.72 2012-04-25T18:03:18.051000Z, 1534.73 2012-04-25T18:03:18.160000Z, 1534.73 2012-04-25T18:03:18.254000Z, 1534.73 2012-04-25T18:03:18.364000Z, 1534.74 2012-04-25T18:03:18.457000Z, 1534.74 2012-04-25T18:03:18.551000Z, 1534.75 2012-04-25T18:03:18.660000Z, 1534.75 2012-04-25T18:03:18.754000Z, 1534.76 2012-04-25T18:03:18.864000Z, 1534.76 2012-04-25T18:03:18.957000Z, 1534.76 2012-04-25T18:03:19.051000Z, 1534.76 2012-04-25T18:03:19.160000Z, 1534.77 2012-04-25T18:03:19.254000Z, 1534.77 2012-04-25T18:03:19.348000Z, 1534.77 2012-04-25T18:03:19.457000Z, 1534.77 2012-04-25T18:03:19.551000Z, 1534.77 2012-04-25T18:03:19.660000Z, 1534.77 2012-04-25T18:03:19.754000Z, 1534.77 2012-04-25T18:03:19.864000Z, 1534.76 2012-04-25T18:03:19.957000Z, 1534.76 2012-04-25T18:03:20.051000Z, 1534.76 2012-04-25T18:03:20.160000Z, 1534.75 2012-04-25T18:03:20.254000Z, 1534.75 2012-04-25T18:03:20.364000Z, 1534.74 2012-04-25T18:03:20.457000Z, 1534.74 2012-04-25T18:03:20.551000Z, 1534.73 2012-04-25T18:03:20.661000Z, 1534.73 2012-04-25T18:03:20.754000Z, 1534.73 2012-04-25T18:03:20.864000Z, 1534.73 2012-04-25T18:03:20.957000Z, 1534.72 2012-04-25T18:03:21.051000Z, 1534.72 2012-04-25T18:03:21.161000Z, 1534.71 2012-04-25T18:03:21.254000Z, 1534.71 2012-04-25T18:03:21.364000Z, 1534.70 2012-04-25T18:03:21.457000Z, 1534.70 2012-04-25T18:03:21.551000Z, 1534.69 2012-04-25T18:03:21.661000Z, 1534.68 2012-04-25T18:03:21.754000Z, 1534.67 2012-04-25T18:03:21.864000Z, 1534.66 2012-04-25T18:03:21.957000Z, 1534.65 2012-04-25T18:03:22.051000Z, 1534.64 2012-04-25T18:03:22.161000Z, 1534.63 2012-04-25T18:03:22.254000Z, 1534.62 2012-04-25T18:03:22.364000Z, 1534.61 2012-04-25T18:03:22.457000Z, 1534.61 2012-04-25T18:03:22.551000Z, 1534.60 2012-04-25T18:03:22.661000Z, 1534.60 2012-04-25T18:03:22.754000Z, 1534.59 2012-04-25T18:03:22.864000Z, 1534.59 2012-04-25T18:03:22.957000Z, 1534.59 2012-04-25T18:03:23.051000Z, 1534.59 2012-04-25T18:03:23.161000Z, 1534.59 2012-04-25T18:03:23.254000Z, 1534.59 2012-04-25T18:03:23.364000Z, 1534.59 2012-04-25T18:03:23.457000Z, 1534.59 2012-04-25T18:03:23.551000Z, 1534.60 2012-04-25T18:03:23.661000Z, 1534.60 2012-04-25T18:03:23.786000Z, 1534.60 2012-04-25T18:03:23.864000Z, 1534.61 2012-04-25T18:03:23.957000Z, 1534.61 2012-04-25T18:03:24.051000Z, 1534.61 2012-04-25T18:03:24.161000Z, 1534.61 2012-04-25T18:03:24.254000Z, 1534.62 2012-04-25T18:03:24.364000Z, 1534.62 2012-04-25T18:03:24.457000Z, 1534.62 2012-04-25T18:03:24.551000Z, 1534.62 2012-04-25T18:03:24.661000Z, 1534.61 2012-04-25T18:03:24.754000Z, 1534.61 2012-04-25T18:03:24.864000Z, 1534.61 2012-04-25T18:03:24.957000Z, 1534.60 2012-04-25T18:03:25.051000Z, 1534.60 2012-04-25T18:03:25.161000Z, 1534.60 2012-04-25T18:03:25.254000Z, 1534.60 2012-04-25T18:03:25.364000Z, 1534.61 2012-04-25T18:03:25.457000Z, 1534.61 2012-04-25T18:03:25.551000Z, 1534.61 2012-04-25T18:03:25.754000Z, 1534.62 2012-04-25T18:03:25.754000Z, 1534.62 2012-04-25T18:03:25.864000Z, 1534.62 2012-04-25T18:03:25.957000Z, 1534.62 2012-04-25T18:03:26.067000Z, 1534.63 2012-04-25T18:03:26.161000Z, 1534.63 2012-04-25T18:03:26.254000Z, 1534.63 2012-04-25T18:03:26.348000Z, 1534.64 2012-04-25T18:03:26.457000Z, 1534.64 2012-04-25T18:03:26.551000Z, 1534.65 2012-04-25T18:03:26.661000Z, 1534.65 2012-04-25T18:03:26.754000Z, 1534.65 2012-04-25T18:03:26.864000Z, 1534.65 2012-04-25T18:03:26.957000Z, 1534.65 2012-04-25T18:03:27.067000Z, 1534.65 2012-04-25T18:03:27.161000Z, 1534.66 2012-04-25T18:03:27.254000Z, 1534.66 2012-04-25T18:03:27.364000Z, 1534.65 2012-04-25T18:03:27.457000Z, 1534.65 2012-04-25T18:03:27.551000Z, 1534.65 2012-04-25T18:03:27.645000Z, 1534.65 2012-04-25T18:03:27.754000Z, 1534.65 2012-04-25T18:03:27.864000Z, 1534.64 2012-04-25T18:03:27.957000Z, 1534.64 2012-04-25T18:03:28.067000Z, 1534.64 2012-04-25T18:03:28.161000Z, 1534.64 2012-04-25T18:03:28.254000Z, 1534.64 2012-04-25T18:03:28.364000Z, 1534.64 2012-04-25T18:03:28.457000Z, 1534.65 2012-04-25T18:03:28.567000Z, 1534.65 2012-04-25T18:03:28.661000Z, 1534.65 2012-04-25T18:03:28.754000Z, 1534.65 2012-04-25T18:03:28.864000Z, 1534.65 2012-04-25T18:03:28.957000Z, 1534.65 2012-04-25T18:03:29.051000Z, 1534.65 2012-04-25T18:03:29.161000Z, 1534.65 2012-04-25T18:03:29.254000Z, 1534.65 2012-04-25T18:03:29.364000Z, 1534.65 2012-04-25T18:03:29.457000Z, 1534.65 2012-04-25T18:03:29.551000Z, 1534.65 2012-04-25T18:03:29.661000Z, 1534.66 2012-04-25T18:03:29.754000Z, 1534.66 2012-04-25T18:03:29.864000Z, 1534.66 2012-04-25T18:03:29.957000Z, 1534.66 2012-04-25T18:03:30.051000Z, 1534.66 2012-04-25T18:03:30.161000Z, 1534.66 2012-04-25T18:03:30.254000Z, 1534.66 2012-04-25T18:03:30.364000Z, 1534.67 2012-04-25T18:03:30.458000Z, 1534.67 2012-04-25T18:03:30.551000Z, 1534.67 2012-04-25T18:03:30.708000Z, 1534.67 2012-04-25T18:03:30.754000Z, 1534.67 2012-04-25T18:03:30.864000Z, 1534.67 2012-04-25T18:03:30.958000Z, 1534.67 2012-04-25T18:03:31.051000Z, 1534.67 2012-04-25T18:03:31.161000Z, 1534.67 2012-04-25T18:03:31.254000Z, 1534.67 2012-04-25T18:03:31.364000Z, 1534.67 2012-04-25T18:03:31.458000Z, 1534.66 2012-04-25T18:03:31.583000Z, 1534.66 2012-04-25T18:03:31.661000Z, 1534.66 2012-04-25T18:03:31.754000Z, 1534.66 2012-04-25T18:03:31.864000Z, 1534.66 2012-04-25T18:03:31.958000Z, 1534.66 2012-04-25T18:03:32.067000Z, 1534.65 2012-04-25T18:03:32.161000Z, 1534.65 2012-04-25T18:03:32.254000Z, 1534.65 2012-04-25T18:03:32.364000Z, 1534.65 2012-04-25T18:03:32.458000Z, 1534.65 2012-04-25T18:03:32.567000Z, 1534.65 2012-04-25T18:03:32.645000Z, 1534.65 2012-04-25T18:03:32.754000Z, 1534.65 2012-04-25T18:03:32.848000Z, 1534.64 2012-04-25T18:03:32.958000Z, 1534.64 2012-04-25T18:03:33.067000Z, 1534.64 2012-04-25T18:03:33.161000Z, 1534.64 2012-04-25T18:03:33.254000Z, 1534.64 2012-04-25T18:03:33.364000Z, 1534.63 2012-04-25T18:03:33.458000Z, 1534.63 2012-04-25T18:03:33.567000Z, 1534.63 2012-04-25T18:03:33.661000Z, 1534.63 2012-04-25T18:03:33.754000Z, 1534.63 2012-04-25T18:03:33.864000Z, 1534.62 2012-04-25T18:03:33.958000Z, 1534.62 2012-04-25T18:03:34.051000Z, 1534.61 2012-04-25T18:03:34.161000Z, 1534.61 2012-04-25T18:03:34.254000Z, 1534.61 2012-04-25T18:03:34.348000Z, 1534.61 2012-04-25T18:03:34.458000Z, 1534.60 2012-04-25T18:03:34.551000Z, 1534.60 2012-04-25T18:03:34.645000Z, 1534.60 2012-04-25T18:03:34.754000Z, 1534.60 2012-04-25T18:03:34.864000Z, 1534.60 2012-04-25T18:03:34.958000Z, 1534.60 2012-04-25T18:03:35.051000Z, 1534.60 2012-04-25T18:03:35.161000Z, 1534.60 2012-04-25T18:03:35.254000Z, 1534.60 2012-04-25T18:03:35.348000Z, 1534.60 2012-04-25T18:03:35.458000Z, 1534.60 2012-04-25T18:03:35.551000Z, 1534.60 2012-04-25T18:03:35.661000Z, 1534.60 2012-04-25T18:03:35.754000Z, 1534.60 2012-04-25T18:03:35.864000Z, 1534.60 2012-04-25T18:03:35.958000Z, 1534.60 2012-04-25T18:03:36.051000Z, 1534.60 2012-04-25T18:03:36.161000Z, 1534.60 2012-04-25T18:03:36.254000Z, 1534.60 2012-04-25T18:03:36.348000Z, 1534.60 2012-04-25T18:03:36.458000Z, 1534.60 2012-04-25T18:03:36.551000Z, 1534.59 2012-04-25T18:03:36.661000Z, 1534.59 2012-04-25T18:03:36.754000Z, 1534.59 2012-04-25T18:03:36.864000Z, 1534.59 2012-04-25T18:03:36.958000Z, 1534.60 2012-04-25T18:03:37.051000Z, 1534.60 2012-04-25T18:03:37.161000Z, 1534.60 2012-04-25T18:03:37.254000Z, 1534.60 2012-04-25T18:03:37.364000Z, 1534.60 2012-04-25T18:03:37.458000Z, 1534.61 2012-04-25T18:03:37.551000Z, 1534.61 2012-04-25T18:03:37.645000Z, 1534.61 2012-04-25T18:03:37.754000Z, 1534.61 2012-04-25T18:03:37.864000Z, 1534.62 2012-04-25T18:03:37.958000Z, 1534.62 2012-04-25T18:03:38.051000Z, 1534.62 2012-04-25T18:03:38.161000Z, 1534.62 2012-04-25T18:03:38.254000Z, 1534.62 2012-04-25T18:03:38.364000Z, 1534.62 2012-04-25T18:03:38.458000Z, 1534.62 2012-04-25T18:03:38.551000Z, 1534.62 2012-04-25T18:03:38.661000Z, 1534.62 2012-04-25T18:03:38.754000Z, 1534.62 2012-04-25T18:03:38.864000Z, 1534.62 2012-04-25T18:03:38.958000Z, 1534.62 2012-04-25T18:03:39.051000Z, 1534.62 2012-04-25T18:03:39.161000Z, 1534.62 2012-04-25T18:03:39.254000Z, 1534.62 2012-04-25T18:03:39.364000Z, 1534.62 2012-04-25T18:03:39.458000Z, 1534.62 2012-04-25T18:03:39.551000Z, 1534.62 2012-04-25T18:03:39.661000Z, 1534.62 2012-04-25T18:03:39.754000Z, 1534.62 2012-04-25T18:03:39.848000Z, 1534.61 2012-04-25T18:03:39.958000Z, 1534.61 2012-04-25T18:03:40.051000Z, 1534.61 2012-04-25T18:03:40.161000Z, 1534.61 2012-04-25T18:03:40.255000Z, 1534.61 2012-04-25T18:03:40.364000Z, 1534.60 2012-04-25T18:03:40.458000Z, 1534.59 2012-04-25T18:03:40.551000Z, 1534.59 2012-04-25T18:03:40.661000Z, 1534.58 2012-04-25T18:03:40.755000Z, 1534.58 2012-04-25T18:03:40.864000Z, 1534.58 2012-04-25T18:03:40.958000Z, 1534.58 2012-04-25T18:03:41.051000Z, 1534.58 2012-04-25T18:03:41.161000Z, 1534.58 2012-04-25T18:03:41.255000Z, 1534.57 2012-04-25T18:03:41.364000Z, 1534.57 2012-04-25T18:03:41.458000Z, 1534.57 2012-04-25T18:03:41.551000Z, 1534.57 2012-04-25T18:03:41.661000Z, 1534.57 2012-04-25T18:03:41.755000Z, 1534.57 2012-04-25T18:03:41.864000Z, 1534.57 2012-04-25T18:03:41.958000Z, 1534.57 2012-04-25T18:03:42.051000Z, 1534.57 2012-04-25T18:03:42.161000Z, 1534.57 2012-04-25T18:03:42.255000Z, 1534.56 2012-04-25T18:03:42.364000Z, 1534.56 2012-04-25T18:03:42.458000Z, 1534.56 2012-04-25T18:03:42.551000Z, 1534.56 2012-04-25T18:03:42.661000Z, 1534.57 2012-04-25T18:03:42.755000Z, 1534.57 2012-04-25T18:03:42.864000Z, 1534.57 2012-04-25T18:03:42.958000Z, 1534.58 2012-04-25T18:03:43.051000Z, 1534.58 2012-04-25T18:03:43.161000Z, 1534.58 2012-04-25T18:03:43.255000Z, 1534.59 2012-04-25T18:03:43.364000Z, 1534.59 2012-04-25T18:03:43.458000Z, 1534.60 2012-04-25T18:03:43.551000Z, 1534.60 2012-04-25T18:03:43.661000Z, 1534.60 2012-04-25T18:03:43.755000Z, 1534.60 2012-04-25T18:03:43.864000Z, 1534.61 2012-04-25T18:03:43.958000Z, 1534.61 2012-04-25T18:03:44.051000Z, 1534.61 2012-04-25T18:03:44.161000Z, 1534.61 2012-04-25T18:03:44.255000Z, 1534.61 2012-04-25T18:03:44.364000Z, 1534.61 2012-04-25T18:03:44.458000Z, 1534.60 2012-04-25T18:03:44.551000Z, 1534.60 2012-04-25T18:03:44.661000Z, 1534.59 2012-04-25T18:03:44.755000Z, 1534.59 2012-04-25T18:03:44.864000Z, 1534.58 2012-04-25T18:03:44.958000Z, 1534.58 2012-04-25T18:03:45.051000Z, 1534.58 2012-04-25T18:03:45.161000Z, 1534.57 2012-04-25T18:03:45.255000Z, 1534.57 2012-04-25T18:03:45.364000Z, 1534.57 2012-04-25T18:03:45.458000Z, 1534.57 2012-04-25T18:03:45.551000Z, 1534.57 2012-04-25T18:03:45.661000Z, 1534.57 2012-04-25T18:03:45.755000Z, 1534.57 2012-04-25T18:03:45.864000Z, 1534.57 2012-04-25T18:03:45.958000Z, 1534.56 2012-04-25T18:03:46.051000Z, 1534.56 2012-04-25T18:03:46.161000Z, 1534.56 2012-04-25T18:03:46.255000Z, 1534.56 2012-04-25T18:03:46.364000Z, 1534.56 2012-04-25T18:03:46.458000Z, 1534.56 2012-04-25T18:03:46.551000Z, 1534.56 2012-04-25T18:03:46.692000Z, 1534.56 2012-04-25T18:03:46.755000Z, 1534.56 2012-04-25T18:03:46.848000Z, 1534.56 2012-04-25T18:03:46.958000Z, 1534.56 2012-04-25T18:03:47.051000Z, 1534.56 2012-04-25T18:03:47.161000Z, 1534.56 2012-04-25T18:03:47.255000Z, 1534.56 2012-04-25T18:03:47.364000Z, 1534.56 2012-04-25T18:03:47.458000Z, 1534.56 2012-04-25T18:03:47.551000Z, 1534.57 2012-04-25T18:03:47.661000Z, 1534.57 2012-04-25T18:03:47.755000Z, 1534.57 2012-04-25T18:03:47.864000Z, 1534.57 2012-04-25T18:03:47.958000Z, 1534.57 2012-04-25T18:03:48.051000Z, 1534.57 2012-04-25T18:03:48.161000Z, 1534.57 2012-04-25T18:03:48.255000Z, 1534.57 2012-04-25T18:03:48.364000Z, 1534.57 2012-04-25T18:03:48.458000Z, 1534.58 2012-04-25T18:03:48.551000Z, 1534.58 2012-04-25T18:03:48.661000Z, 1534.58 2012-04-25T18:03:48.755000Z, 1534.59 2012-04-25T18:03:48.864000Z, 1534.59 2012-04-25T18:03:48.958000Z, 1534.59 2012-04-25T18:03:49.051000Z, 1534.59 2012-04-25T18:03:49.161000Z, 1534.60 2012-04-25T18:03:49.255000Z, 1534.60 2012-04-25T18:03:49.364000Z, 1534.60 2012-04-25T18:03:49.458000Z, 1534.60 2012-04-25T18:03:49.551000Z, 1534.60 2012-04-25T18:03:49.708000Z, 1534.60 2012-04-25T18:03:49.755000Z, 1534.60 2012-04-25T18:03:49.864000Z, 1534.59 2012-04-25T18:03:49.958000Z, 1534.59 2012-04-25T18:03:50.052000Z, 1534.59 2012-04-25T18:03:50.161000Z, 1534.59 2012-04-25T18:03:50.255000Z, 1534.59 2012-04-25T18:03:50.364000Z, 1534.59 2012-04-25T18:03:50.458000Z, 1534.60 2012-04-25T18:03:50.552000Z, 1534.60 2012-04-25T18:03:50.661000Z, 1534.60 2012-04-25T18:03:50.755000Z, 1534.60 2012-04-25T18:03:50.864000Z, 1534.60 2012-04-25T18:03:50.958000Z, 1534.61 2012-04-25T18:03:51.052000Z, 1534.61 2012-04-25T18:03:51.161000Z, 1534.61 2012-04-25T18:03:51.255000Z, 1534.61 2012-04-25T18:03:51.364000Z, 1534.62 2012-04-25T18:03:51.458000Z, 1534.62 2012-04-25T18:03:51.552000Z, 1534.63 2012-04-25T18:03:51.661000Z, 1534.63 2012-04-25T18:03:51.755000Z, 1534.63 2012-04-25T18:03:51.864000Z, 1534.64 2012-04-25T18:03:51.958000Z, 1534.64 2012-04-25T18:03:52.052000Z, 1534.64 2012-04-25T18:03:52.161000Z, 1534.65 2012-04-25T18:03:52.255000Z, 1534.65 2012-04-25T18:03:52.364000Z, 1534.65 2012-04-25T18:03:52.458000Z, 1534.66 2012-04-25T18:03:52.552000Z, 1534.66 2012-04-25T18:03:52.661000Z, 1534.66 2012-04-25T18:03:52.755000Z, 1534.66 2012-04-25T18:03:52.864000Z, 1534.67 2012-04-25T18:03:52.958000Z, 1534.67 2012-04-25T18:03:53.052000Z, 1534.67 2012-04-25T18:03:53.161000Z, 1534.67 2012-04-25T18:03:53.255000Z, 1534.67 2012-04-25T18:03:53.364000Z, 1534.67 2012-04-25T18:03:53.458000Z, 1534.68 2012-04-25T18:03:53.567000Z, 1534.68 2012-04-25T18:03:53.661000Z, 1534.68 2012-04-25T18:03:53.755000Z, 1534.68 2012-04-25T18:03:53.864000Z, 1534.68 2012-04-25T18:03:53.958000Z, 1534.68 2012-04-25T18:03:54.052000Z, 1534.67 2012-04-25T18:03:54.161000Z, 1534.67 2012-04-25T18:03:54.255000Z, 1534.67 2012-04-25T18:03:54.364000Z, 1534.67 2012-04-25T18:03:54.458000Z, 1534.67 2012-04-25T18:03:54.567000Z, 1534.67 2012-04-25T18:03:54.661000Z, 1534.67 2012-04-25T18:03:54.755000Z, 1534.67 2012-04-25T18:03:54.864000Z, 1534.67 2012-04-25T18:03:54.958000Z, 1534.67 2012-04-25T18:03:55.052000Z, 1534.67 2012-04-25T18:03:55.161000Z, 1534.67 2012-04-25T18:03:55.255000Z, 1534.67 2012-04-25T18:03:55.364000Z, 1534.67 2012-04-25T18:03:55.458000Z, 1534.68 2012-04-25T18:03:55.552000Z, 1534.68 2012-04-25T18:03:55.661000Z, 1534.68 2012-04-25T18:03:55.755000Z, 1534.68 2012-04-25T18:03:55.864000Z, 1534.68 2012-04-25T18:03:55.958000Z, 1534.68 2012-04-25T18:03:56.067000Z, 1534.68 2012-04-25T18:03:56.161000Z, 1534.68 2012-04-25T18:03:56.255000Z, 1534.68 2012-04-25T18:03:56.364000Z, 1534.68 2012-04-25T18:03:56.458000Z, 1534.68 2012-04-25T18:03:56.552000Z, 1534.68 2012-04-25T18:03:56.661000Z, 1534.69 2012-04-25T18:03:56.755000Z, 1534.69 2012-04-25T18:03:56.864000Z, 1534.69 2012-04-25T18:03:56.958000Z, 1534.69 2012-04-25T18:03:57.052000Z, 1534.69 2012-04-25T18:03:57.161000Z, 1534.70 2012-04-25T18:03:57.255000Z, 1534.70 2012-04-25T18:03:57.348000Z, 1534.70 2012-04-25T18:03:57.458000Z, 1534.70 2012-04-25T18:03:57.552000Z, 1534.70 2012-04-25T18:03:57.661000Z, 1534.70 2012-04-25T18:03:57.755000Z, 1534.70 2012-04-25T18:03:57.864000Z, 1534.70 2012-04-25T18:03:57.958000Z, 1534.70 2012-04-25T18:03:58.052000Z, 1534.71 2012-04-25T18:03:58.161000Z, 1534.70 2012-04-25T18:03:58.255000Z, 1534.70 2012-04-25T18:03:58.364000Z, 1534.70 2012-04-25T18:03:58.458000Z, 1534.70 2012-04-25T18:03:58.552000Z, 1534.70 2012-04-25T18:03:58.661000Z, 1534.70 2012-04-25T18:03:58.755000Z, 1534.70 2012-04-25T18:03:58.864000Z, 1534.70 2012-04-25T18:03:58.958000Z, 1534.70 2012-04-25T18:03:59.052000Z, 1534.70 2012-04-25T18:03:59.161000Z, 1534.70 2012-04-25T18:03:59.255000Z, 1534.70 2012-04-25T18:03:59.348000Z, 1534.70 2012-04-25T18:03:59.458000Z, 1534.70 2012-04-25T18:03:59.552000Z, 1534.70 2012-04-25T18:03:59.661000Z, 1534.70 2012-04-25T18:03:59.755000Z, 1534.70 2012-04-25T18:03:59.849000Z, 1534.69 2012-04-25T18:03:59.958000Z, 1534.69 2012-04-25T18:04:00.052000Z, 1534.69 2012-04-25T18:04:00.161000Z, 1534.69 2012-04-25T18:04:00.255000Z, 1534.68 2012-04-25T18:04:00.364000Z, 1534.68 2012-04-25T18:04:00.458000Z, 1534.68 2012-04-25T18:04:00.552000Z, 1534.67 2012-04-25T18:04:00.661000Z, 1534.67 2012-04-25T18:04:00.755000Z, 1534.67 2012-04-25T18:04:00.864000Z, 1534.66 2012-04-25T18:04:00.958000Z, 1534.66 2012-04-25T18:04:01.052000Z, 1534.65 2012-04-25T18:04:01.161000Z, 1534.65 2012-04-25T18:04:01.255000Z, 1534.64 2012-04-25T18:04:01.364000Z, 1534.64 2012-04-25T18:04:01.458000Z, 1534.63 2012-04-25T18:04:01.552000Z, 1534.63 2012-04-25T18:04:01.661000Z, 1534.63 2012-04-25T18:04:01.755000Z, 1534.62 2012-04-25T18:04:01.864000Z, 1534.62 2012-04-25T18:04:01.958000Z, 1534.62 2012-04-25T18:04:02.052000Z, 1534.62 2012-04-25T18:04:02.161000Z, 1534.61 2012-04-25T18:04:02.255000Z, 1534.61 2012-04-25T18:04:02.364000Z, 1534.61 2012-04-25T18:04:02.458000Z, 1534.61 2012-04-25T18:04:02.552000Z, 1534.61 2012-04-25T18:04:02.661000Z, 1534.61 2012-04-25T18:04:02.755000Z, 1534.60 2012-04-25T18:04:02.864000Z, 1534.60 2012-04-25T18:04:02.958000Z, 1534.60 2012-04-25T18:04:03.052000Z, 1534.60 2012-04-25T18:04:03.161000Z, 1534.59 2012-04-25T18:04:03.255000Z, 1534.59 2012-04-25T18:04:03.349000Z, 1534.59 2012-04-25T18:04:03.458000Z, 1534.59 2012-04-25T18:04:03.552000Z, 1534.59 2012-04-25T18:04:03.645000Z, 1534.59 2012-04-25T18:04:03.770000Z, 1534.59 2012-04-25T18:04:03.864000Z, 1534.59 2012-04-25T18:04:03.958000Z, 1534.60 2012-04-25T18:04:04.052000Z, 1534.60 2012-04-25T18:04:04.161000Z, 1534.61 2012-04-25T18:04:04.255000Z, 1534.61 2012-04-25T18:04:04.364000Z, 1534.62 2012-04-25T18:04:04.458000Z, 1534.62 2012-04-25T18:04:04.552000Z, 1534.62 2012-04-25T18:04:04.661000Z, 1534.62 2012-04-25T18:04:04.755000Z, 1534.62 2012-04-25T18:04:04.864000Z, 1534.62 2012-04-25T18:04:04.958000Z, 1534.62 2012-04-25T18:04:05.052000Z, 1534.62 2012-04-25T18:04:05.161000Z, 1534.62 2012-04-25T18:04:05.255000Z, 1534.62 2012-04-25T18:04:05.364000Z, 1534.62 2012-04-25T18:04:05.458000Z, 1534.62 2012-04-25T18:04:05.552000Z, 1534.62 2012-04-25T18:04:05.661000Z, 1534.62 2012-04-25T18:04:05.755000Z, 1534.62 2012-04-25T18:04:05.864000Z, 1534.62 2012-04-25T18:04:05.958000Z, 1534.62 2012-04-25T18:04:06.052000Z, 1534.62 2012-04-25T18:04:06.161000Z, 1534.62 2012-04-25T18:04:06.255000Z, 1534.62 2012-04-25T18:04:06.349000Z, 1534.62 2012-04-25T18:04:06.458000Z, 1534.62 2012-04-25T18:04:06.552000Z, 1534.62 2012-04-25T18:04:06.661000Z, 1534.62 2012-04-25T18:04:06.755000Z, 1534.62 2012-04-25T18:04:06.864000Z, 1534.62 2012-04-25T18:04:06.958000Z, 1534.62 2012-04-25T18:04:07.052000Z, 1534.63 2012-04-25T18:04:07.161000Z, 1534.63 2012-04-25T18:04:07.255000Z, 1534.63 2012-04-25T18:04:07.364000Z, 1534.63 2012-04-25T18:04:07.458000Z, 1534.63 2012-04-25T18:04:07.552000Z, 1534.63 2012-04-25T18:04:07.661000Z, 1534.63 2012-04-25T18:04:07.755000Z, 1534.63 2012-04-25T18:04:07.864000Z, 1534.64 2012-04-25T18:04:07.958000Z, 1534.64 2012-04-25T18:04:08.052000Z, 1534.65 2012-04-25T18:04:08.161000Z, 1534.65 2012-04-25T18:04:08.255000Z, 1534.65 2012-04-25T18:04:08.364000Z, 1534.66 2012-04-25T18:04:08.458000Z, 1534.67 2012-04-25T18:04:08.552000Z, 1534.67 2012-04-25T18:04:08.661000Z, 1534.68 2012-04-25T18:04:08.755000Z, 1534.68 2012-04-25T18:04:08.864000Z, 1534.68 2012-04-25T18:04:08.958000Z, 1534.68 2012-04-25T18:04:09.052000Z, 1534.69 2012-04-25T18:04:09.161000Z, 1534.69 2012-04-25T18:04:09.255000Z, 1534.69 2012-04-25T18:04:09.364000Z, 1534.69 2012-04-25T18:04:09.458000Z, 1534.69 2012-04-25T18:04:09.552000Z, 1534.69 2012-04-25T18:04:09.646000Z, 1534.69 2012-04-25T18:04:09.755000Z, 1534.69 2012-04-25T18:04:09.864000Z, 1534.69 2012-04-25T18:04:09.958000Z, 1534.69 2012-04-25T18:04:10.052000Z, 1534.69 2012-04-25T18:04:10.161000Z, 1534.69 2012-04-25T18:04:10.255000Z, 1534.69 2012-04-25T18:04:10.364000Z, 1534.69 2012-04-25T18:04:10.458000Z, 1534.69 2012-04-25T18:04:10.552000Z, 1534.69 2012-04-25T18:04:10.661000Z, 1534.69 2012-04-25T18:04:10.755000Z, 1534.69 2012-04-25T18:04:10.864000Z, 1534.69 2012-04-25T18:04:10.958000Z, 1534.69 2012-04-25T18:04:11.052000Z, 1534.69 2012-04-25T18:04:11.161000Z, 1534.69 2012-04-25T18:04:11.255000Z, 1534.69 2012-04-25T18:04:11.364000Z, 1534.69 2012-04-25T18:04:11.474000Z, 1534.69 2012-04-25T18:04:11.552000Z, 1534.69 2012-04-25T18:04:11.646000Z, 1534.69 2012-04-25T18:04:11.755000Z, 1534.69 2012-04-25T18:04:11.864000Z, 1534.69 2012-04-25T18:04:11.958000Z, 1534.69 2012-04-25T18:04:12.052000Z, 1534.69 2012-04-25T18:04:12.161000Z, 1534.69 2012-04-25T18:04:12.255000Z, 1534.69 2012-04-25T18:04:12.364000Z, 1534.69 2012-04-25T18:04:12.458000Z, 1534.69 2012-04-25T18:04:12.552000Z, 1534.69 2012-04-25T18:04:12.661000Z, 1534.69 2012-04-25T18:04:12.755000Z, 1534.69 2012-04-25T18:04:12.864000Z, 1534.69 2012-04-25T18:04:12.958000Z, 1534.69 2012-04-25T18:04:13.052000Z, 1534.69 2012-04-25T18:04:13.161000Z, 1534.69 2012-04-25T18:04:13.255000Z, 1534.69 2012-04-25T18:04:13.364000Z, 1534.69 2012-04-25T18:04:13.458000Z, 1534.69 2012-04-25T18:04:13.567000Z, 1534.69 2012-04-25T18:04:13.646000Z, 1534.69 2012-04-25T18:04:13.755000Z, 1534.70 2012-04-25T18:04:13.864000Z, 1534.70 2012-04-25T18:04:13.958000Z, 1534.71 2012-04-25T18:04:14.052000Z, 1534.71 2012-04-25T18:04:14.161000Z, 1534.72 2012-04-25T18:04:14.255000Z, 1534.72 2012-04-25T18:04:14.364000Z, 1534.72 2012-04-25T18:04:14.489000Z, 1534.73 2012-04-25T18:04:14.552000Z, 1534.73 2012-04-25T18:04:14.661000Z, 1534.73 2012-04-25T18:04:14.755000Z, 1534.73 2012-04-25T18:04:14.864000Z, 1534.74 2012-04-25T18:04:14.958000Z, 1534.74 2012-04-25T18:04:15.052000Z, 1534.74 2012-04-25T18:04:15.161000Z, 1534.75 2012-04-25T18:04:15.255000Z, 1534.75 2012-04-25T18:04:15.364000Z, 1534.75 2012-04-25T18:04:15.458000Z, 1534.76 2012-04-25T18:04:15.552000Z, 1534.76 2012-04-25T18:04:15.661000Z, 1534.76 2012-04-25T18:04:15.755000Z, 1534.76 2012-04-25T18:04:15.864000Z, 1534.76 2012-04-25T18:04:15.958000Z, 1534.76 2012-04-25T18:04:16.052000Z, 1534.77 2012-04-25T18:04:16.161000Z, 1534.77 2012-04-25T18:04:16.255000Z, 1534.77 2012-04-25T18:04:16.364000Z, 1534.77 2012-04-25T18:04:16.458000Z, 1534.78 2012-04-25T18:04:16.552000Z, 1534.78 2012-04-25T18:04:16.661000Z, 1534.78 2012-04-25T18:04:16.755000Z, 1534.79 2012-04-25T18:04:16.864000Z, 1534.79 2012-04-25T18:04:16.958000Z, 1534.79 2012-04-25T18:04:17.067000Z, 1534.79 2012-04-25T18:04:17.161000Z, 1534.80 2012-04-25T18:04:17.255000Z, 1534.80 2012-04-25T18:04:17.364000Z, 1534.80 2012-04-25T18:04:17.458000Z, 1534.80 2012-04-25T18:04:17.567000Z, 1534.81 2012-04-25T18:04:17.661000Z, 1534.81 2012-04-25T18:04:17.755000Z, 1534.81 2012-04-25T18:04:17.864000Z, 1534.81 2012-04-25T18:04:17.958000Z, 1534.81 2012-04-25T18:04:18.052000Z, 1534.81 2012-04-25T18:04:18.161000Z, 1534.81 2012-04-25T18:04:18.255000Z, 1534.81 2012-04-25T18:04:18.364000Z, 1534.81 2012-04-25T18:04:18.458000Z, 1534.81 2012-04-25T18:04:18.567000Z, 1534.81 2012-04-25T18:04:18.661000Z, 1534.81 2012-04-25T18:04:18.755000Z, 1534.81 2012-04-25T18:04:18.864000Z, 1534.81 2012-04-25T18:04:18.958000Z, 1534.81 2012-04-25T18:04:19.052000Z, 1534.81 2012-04-25T18:04:19.161000Z, 1534.81 2012-04-25T18:04:19.255000Z, 1534.81 2012-04-25T18:04:19.364000Z, 1534.81 2012-04-25T18:04:19.458000Z, 1534.82 2012-04-25T18:04:19.552000Z, 1534.82 2012-04-25T18:04:19.661000Z, 1534.82 2012-04-25T18:04:19.755000Z, 1534.82 2012-04-25T18:04:19.849000Z, 1534.82 2012-04-25T18:04:19.958000Z, 1534.82 2012-04-25T18:04:20.052000Z, 1534.82 2012-04-25T18:04:20.161000Z, 1534.82 2012-04-25T18:04:20.255000Z, 1534.82 2012-04-25T18:04:20.364000Z, 1534.82 2012-04-25T18:04:20.458000Z, 1534.82 2012-04-25T18:04:20.552000Z, 1534.82 2012-04-25T18:04:20.661000Z, 1534.81 2012-04-25T18:04:20.755000Z, 1534.81 2012-04-25T18:04:20.864000Z, 1534.81 2012-04-25T18:04:20.958000Z, 1534.81 2012-04-25T18:04:21.052000Z, 1534.81 2012-04-25T18:04:21.161000Z, 1534.81 2012-04-25T18:04:21.255000Z, 1534.81 2012-04-25T18:04:21.364000Z, 1534.81 2012-04-25T18:04:21.458000Z, 1534.81 2012-04-25T18:04:21.552000Z, 1534.81 2012-04-25T18:04:21.661000Z, 1534.80 2012-04-25T18:04:21.755000Z, 1534.80 2012-04-25T18:04:21.849000Z, 1534.79 2012-04-25T18:04:21.958000Z, 1534.79 2012-04-25T18:04:22.052000Z, 1534.79 2012-04-25T18:04:22.161000Z, 1534.79 2012-04-25T18:04:22.255000Z, 1534.79 2012-04-25T18:04:22.349000Z, 1534.79 2012-04-25T18:04:22.458000Z, 1534.79 2012-04-25T18:04:22.552000Z, 1534.79 2012-04-25T18:04:22.661000Z, 1534.79 2012-04-25T18:04:22.755000Z, 1534.79 2012-04-25T18:04:22.864000Z, 1534.80 2012-04-25T18:04:22.958000Z, 1534.80 2012-04-25T18:04:23.052000Z, 1534.80 2012-04-25T18:04:23.161000Z, 1534.81 2012-04-25T18:04:23.255000Z, 1534.81 2012-04-25T18:04:23.349000Z, 1534.81 2012-04-25T18:04:23.458000Z, 1534.82 2012-04-25T18:04:23.552000Z, 1534.82 2012-04-25T18:04:23.661000Z, 1534.82 2012-04-25T18:04:23.755000Z, 1534.82 2012-04-25T18:04:23.849000Z, 1534.83 2012-04-25T18:04:23.958000Z, 1534.83 2012-04-25T18:04:24.052000Z, 1534.83 2012-04-25T18:04:24.146000Z, 1534.83 2012-04-25T18:04:24.255000Z, 1534.83 2012-04-25T18:04:24.364000Z, 1534.83 2012-04-25T18:04:24.458000Z, 1534.83 2012-04-25T18:04:24.552000Z, 1534.83 2012-04-25T18:04:24.661000Z, 1534.83 2012-04-25T18:04:24.755000Z, 1534.83 2012-04-25T18:04:24.864000Z, 1534.83 2012-04-25T18:04:24.958000Z, 1534.83 2012-04-25T18:04:25.052000Z, 1534.83 2012-04-25T18:04:25.161000Z, 1534.83 2012-04-25T18:04:25.255000Z, 1534.83 2012-04-25T18:04:25.349000Z, 1534.83 2012-04-25T18:04:25.458000Z, 1534.83 2012-04-25T18:04:25.552000Z, 1534.83 2012-04-25T18:04:25.693000Z, 1534.83 2012-04-25T18:04:25.771000Z, 1534.82 2012-04-25T18:04:25.849000Z, 1534.81 2012-04-25T18:04:25.958000Z, 1534.81 2012-04-25T18:04:26.052000Z, 1534.80 2012-04-25T18:04:26.161000Z, 1534.79 2012-04-25T18:04:26.255000Z, 1534.79 2012-04-25T18:04:26.349000Z, 1534.78 2012-04-25T18:04:26.458000Z, 1534.78 2012-04-25T18:04:26.552000Z, 1534.77 2012-04-25T18:04:26.646000Z, 1534.77 2012-04-25T18:04:26.755000Z, 1534.76 2012-04-25T18:04:26.849000Z, 1534.76 2012-04-25T18:04:26.958000Z, 1534.76 2012-04-25T18:04:27.052000Z, 1534.76 2012-04-25T18:04:27.161000Z, 1534.76 2012-04-25T18:04:27.255000Z, 1534.76 2012-04-25T18:04:27.349000Z, 1534.76 2012-04-25T18:04:27.458000Z, 1534.76 2012-04-25T18:04:27.552000Z, 1534.75 2012-04-25T18:04:27.661000Z, 1534.76 2012-04-25T18:04:27.755000Z, 1534.76 2012-04-25T18:04:27.849000Z, 1534.76 2012-04-25T18:04:27.958000Z, 1534.77 2012-04-25T18:04:28.052000Z, 1534.77 2012-04-25T18:04:28.161000Z, 1534.78 2012-04-25T18:04:28.255000Z, 1534.78 2012-04-25T18:04:28.364000Z, 1534.79 2012-04-25T18:04:28.458000Z, 1534.79 2012-04-25T18:04:28.552000Z, 1534.80 2012-04-25T18:04:28.661000Z, 1534.80 2012-04-25T18:04:28.755000Z, 1534.81 2012-04-25T18:04:28.865000Z, 1534.81 2012-04-25T18:04:28.958000Z, 1534.81 2012-04-25T18:04:29.052000Z, 1534.82 2012-04-25T18:04:29.161000Z, 1534.82 2012-04-25T18:04:29.255000Z, 1534.82 2012-04-25T18:04:29.365000Z, 1534.83 2012-04-25T18:04:29.458000Z, 1534.83 2012-04-25T18:04:29.552000Z, 1534.83 2012-04-25T18:04:29.661000Z, 1534.83 2012-04-25T18:04:29.755000Z, 1534.83 2012-04-25T18:04:29.865000Z, 1534.83 2012-04-25T18:04:29.958000Z, 1534.83 2012-04-25T18:04:30.052000Z, 1534.83 2012-04-25T18:04:30.161000Z, 1534.83 2012-04-25T18:04:30.255000Z, 1534.83 2012-04-25T18:04:30.365000Z, 1534.83 2012-04-25T18:04:30.458000Z, 1534.83 2012-04-25T18:04:30.552000Z, 1534.82 2012-04-25T18:04:30.661000Z, 1534.81 2012-04-25T18:04:30.755000Z, 1534.80 2012-04-25T18:04:30.865000Z, 1534.79 2012-04-25T18:04:30.958000Z, 1534.78 2012-04-25T18:04:31.052000Z, 1534.78 2012-04-25T18:04:31.161000Z, 1534.77 2012-04-25T18:04:31.255000Z, 1534.76 2012-04-25T18:04:31.380000Z, 1534.75 2012-04-25T18:04:31.458000Z, 1534.75 2012-04-25T18:04:31.552000Z, 1534.74 2012-04-25T18:04:31.646000Z, 1534.74 2012-04-25T18:04:31.755000Z, 1534.74 2012-04-25T18:04:31.865000Z, 1534.74 2012-04-25T18:04:31.958000Z, 1534.74 2012-04-25T18:04:32.052000Z, 1534.74 2012-04-25T18:04:32.161000Z, 1534.74 2012-04-25T18:04:32.255000Z, 1534.73 2012-04-25T18:04:32.365000Z, 1534.73 2012-04-25T18:04:32.458000Z, 1534.74 2012-04-25T18:04:32.552000Z, 1534.74 2012-04-25T18:04:32.661000Z, 1534.74 2012-04-25T18:04:32.755000Z, 1534.75 2012-04-25T18:04:32.865000Z, 1534.76 2012-04-25T18:04:32.958000Z, 1534.76 2012-04-25T18:04:33.068000Z, 1534.77 2012-04-25T18:04:33.161000Z, 1534.77 2012-04-25T18:04:33.255000Z, 1534.77 2012-04-25T18:04:33.349000Z, 1534.78 2012-04-25T18:04:33.458000Z, 1534.78 2012-04-25T18:04:33.552000Z, 1534.79 2012-04-25T18:04:33.661000Z, 1534.79 2012-04-25T18:04:33.755000Z, 1534.80 2012-04-25T18:04:33.865000Z, 1534.80 2012-04-25T18:04:33.958000Z, 1534.81 2012-04-25T18:04:34.052000Z, 1534.81 2012-04-25T18:04:34.177000Z, 1534.82 2012-04-25T18:04:34.255000Z, 1534.82 2012-04-25T18:04:34.365000Z, 1534.83 2012-04-25T18:04:34.458000Z, 1534.83 2012-04-25T18:04:34.552000Z, 1534.83 2012-04-25T18:04:34.646000Z, 1534.83 2012-04-25T18:04:34.755000Z, 1534.84 2012-04-25T18:04:34.865000Z, 1534.84 2012-04-25T18:04:34.958000Z, 1534.84 2012-04-25T18:04:35.052000Z, 1534.84 2012-04-25T18:04:35.161000Z, 1534.84 2012-04-25T18:04:35.255000Z, 1534.84 2012-04-25T18:04:35.365000Z, 1534.84 2012-04-25T18:04:35.458000Z, 1534.84 2012-04-25T18:04:35.568000Z, 1534.84 2012-04-25T18:04:35.661000Z, 1534.83 2012-04-25T18:04:35.755000Z, 1534.83 2012-04-25T18:04:35.865000Z, 1534.83 2012-04-25T18:04:35.958000Z, 1534.83 2012-04-25T18:04:36.052000Z, 1534.83 2012-04-25T18:04:36.161000Z, 1534.83 2012-04-25T18:04:36.255000Z, 1534.83 2012-04-25T18:04:36.365000Z, 1534.83 2012-04-25T18:04:36.458000Z, 1534.82 2012-04-25T18:04:36.552000Z, 1534.82 2012-04-25T18:04:36.661000Z, 1534.82 2012-04-25T18:04:36.755000Z, 1534.82 2012-04-25T18:04:36.865000Z, 1534.81 2012-04-25T18:04:36.958000Z, 1534.81 2012-04-25T18:04:37.052000Z, 1534.81 2012-04-25T18:04:37.161000Z, 1534.81 2012-04-25T18:04:37.255000Z, 1534.81 2012-04-25T18:04:37.365000Z, 1534.81 2012-04-25T18:04:37.458000Z, 1534.81 2012-04-25T18:04:37.568000Z, 1534.81 2012-04-25T18:04:37.661000Z, 1534.82 2012-04-25T18:04:37.755000Z, 1534.82 2012-04-25T18:04:37.865000Z, 1534.82 2012-04-25T18:04:37.958000Z, 1534.82 2012-04-25T18:04:38.052000Z, 1534.81 2012-04-25T18:04:38.161000Z, 1534.81 2012-04-25T18:04:38.255000Z, 1534.80 2012-04-25T18:04:38.365000Z, 1534.80 2012-04-25T18:04:38.458000Z, 1534.79 2012-04-25T18:04:38.552000Z, 1534.79 2012-04-25T18:04:38.662000Z, 1534.79 2012-04-25T18:04:38.755000Z, 1534.79 2012-04-25T18:04:38.865000Z, 1534.79 2012-04-25T18:04:38.958000Z, 1534.79 2012-04-25T18:04:39.052000Z, 1534.80 2012-04-25T18:04:39.162000Z, 1534.80 2012-04-25T18:04:39.255000Z, 1534.80 2012-04-25T18:04:39.365000Z, 1534.80 2012-04-25T18:04:39.458000Z, 1534.81 2012-04-25T18:04:39.552000Z, 1534.81 2012-04-25T18:04:39.662000Z, 1534.81 2012-04-25T18:04:39.755000Z, 1534.81 2012-04-25T18:04:39.865000Z, 1534.82 2012-04-25T18:04:39.958000Z, 1534.82 2012-04-25T18:04:40.052000Z, 1534.82 2012-04-25T18:04:40.162000Z, 1534.82 2012-04-25T18:04:40.255000Z, 1534.83 2012-04-25T18:04:40.365000Z, 1534.83 2012-04-25T18:04:40.458000Z, 1534.83 2012-04-25T18:04:40.552000Z, 1534.83 2012-04-25T18:04:40.662000Z, 1534.84 2012-04-25T18:04:40.755000Z, 1534.84 2012-04-25T18:04:40.865000Z, 1534.84 2012-04-25T18:04:40.958000Z, 1534.84 2012-04-25T18:04:41.052000Z, 1534.84 2012-04-25T18:04:41.162000Z, 1534.84 2012-04-25T18:04:41.255000Z, 1534.84 2012-04-25T18:04:41.365000Z, 1534.84 2012-04-25T18:04:41.458000Z, 1534.84 2012-04-25T18:04:41.552000Z, 1534.84 2012-04-25T18:04:41.662000Z, 1534.84 2012-04-25T18:04:41.755000Z, 1534.84 2012-04-25T18:04:41.849000Z, 1534.84 2012-04-25T18:04:41.958000Z, 1534.84 2012-04-25T18:04:42.052000Z, 1534.84 2012-04-25T18:04:42.162000Z, 1534.84 2012-04-25T18:04:42.255000Z, 1534.84 2012-04-25T18:04:42.349000Z, 1534.83 2012-04-25T18:04:42.458000Z, 1534.82 2012-04-25T18:04:42.552000Z, 1534.82 2012-04-25T18:04:42.662000Z, 1534.81 2012-04-25T18:04:42.755000Z, 1534.80 2012-04-25T18:04:42.865000Z, 1534.80 2012-04-25T18:04:42.958000Z, 1534.80 2012-04-25T18:04:43.052000Z, 1534.79 2012-04-25T18:04:43.162000Z, 1534.79 2012-04-25T18:04:43.255000Z, 1534.79 2012-04-25T18:04:43.349000Z, 1534.79 2012-04-25T18:04:43.458000Z, 1534.79 2012-04-25T18:04:43.552000Z, 1534.79 2012-04-25T18:04:43.677000Z, 1534.79 2012-04-25T18:04:43.755000Z, 1534.80 2012-04-25T18:04:43.849000Z, 1534.80 2012-04-25T18:04:43.958000Z, 1534.80 2012-04-25T18:04:44.052000Z, 1534.80 2012-04-25T18:04:44.162000Z, 1534.81 2012-04-25T18:04:44.255000Z, 1534.81 2012-04-25T18:04:44.365000Z, 1534.82 2012-04-25T18:04:44.458000Z, 1534.82 2012-04-25T18:04:44.552000Z, 1534.82 2012-04-25T18:04:44.662000Z, 1534.83 2012-04-25T18:04:44.755000Z, 1534.83 2012-04-25T18:04:44.865000Z, 1534.83 2012-04-25T18:04:44.943000Z, 1534.83 2012-04-25T18:04:45.052000Z, 1534.83 2012-04-25T18:04:45.162000Z, 1534.83 2012-04-25T18:04:45.255000Z, 1534.83 2012-04-25T18:04:45.349000Z, 1534.83 2012-04-25T18:04:45.458000Z, 1534.83 2012-04-25T18:04:45.552000Z, 1534.83 2012-04-25T18:04:45.646000Z, 1534.83 2012-04-25T18:04:45.755000Z, 1534.83 2012-04-25T18:04:45.849000Z, 1534.83 2012-04-25T18:04:45.958000Z, 1534.83 2012-04-25T18:04:46.052000Z, 1534.83 2012-04-25T18:04:46.162000Z, 1534.83 2012-04-25T18:04:46.255000Z, 1534.83 2012-04-25T18:04:46.349000Z, 1534.83 2012-04-25T18:04:46.458000Z, 1534.82 2012-04-25T18:04:46.552000Z, 1534.82 2012-04-25T18:04:46.662000Z, 1534.82 2012-04-25T18:04:46.755000Z, 1534.82 2012-04-25T18:04:46.865000Z, 1534.81 2012-04-25T18:04:46.958000Z, 1534.81 2012-04-25T18:04:47.052000Z, 1534.81 2012-04-25T18:04:47.162000Z, 1534.81 2012-04-25T18:04:47.255000Z, 1534.81 2012-04-25T18:04:47.365000Z, 1534.81 2012-04-25T18:04:47.458000Z, 1534.82 2012-04-25T18:04:47.552000Z, 1534.82 2012-04-25T18:04:47.662000Z, 1534.82 2012-04-25T18:04:47.755000Z, 1534.82 2012-04-25T18:04:47.865000Z, 1534.82 2012-04-25T18:04:47.958000Z, 1534.82 2012-04-25T18:04:48.052000Z, 1534.82 2012-04-25T18:04:48.162000Z, 1534.82 2012-04-25T18:04:48.255000Z, 1534.82 2012-04-25T18:04:48.365000Z, 1534.82 2012-04-25T18:04:48.459000Z, 1534.82 2012-04-25T18:04:48.552000Z, 1534.82 2012-04-25T18:04:48.662000Z, 1534.82 2012-04-25T18:04:48.755000Z, 1534.82 2012-04-25T18:04:48.865000Z, 1534.82 2012-04-25T18:04:48.974000Z, 1534.82 2012-04-25T18:04:49.052000Z, 1534.82 2012-04-25T18:04:49.162000Z, 1534.82 2012-04-25T18:04:49.255000Z, 1534.82 2012-04-25T18:04:49.365000Z, 1534.82 2012-04-25T18:04:49.459000Z, 1534.82 2012-04-25T18:04:49.552000Z, 1534.82 2012-04-25T18:04:49.662000Z, 1534.82 2012-04-25T18:04:49.755000Z, 1534.82 2012-04-25T18:04:49.849000Z, 1534.82 2012-04-25T18:04:49.959000Z, 1534.82 2012-04-25T18:04:50.052000Z, 1534.82 2012-04-25T18:04:50.162000Z, 1534.82 2012-04-25T18:04:50.255000Z, 1534.82 2012-04-25T18:04:50.365000Z, 1534.82 2012-04-25T18:04:50.459000Z, 1534.82 2012-04-25T18:04:50.552000Z, 1534.81 2012-04-25T18:04:50.662000Z, 1534.81 2012-04-25T18:04:50.771000Z, 1534.81 2012-04-25T18:04:50.865000Z, 1534.81 2012-04-25T18:04:50.959000Z, 1534.81 2012-04-25T18:04:51.052000Z, 1534.81 2012-04-25T18:04:51.162000Z, 1534.80 2012-04-25T18:04:51.255000Z, 1534.80 2012-04-25T18:04:51.365000Z, 1534.79 2012-04-25T18:04:51.459000Z, 1534.79 2012-04-25T18:04:51.552000Z, 1534.78 2012-04-25T18:04:51.662000Z, 1534.77 2012-04-25T18:04:51.755000Z, 1534.77 2012-04-25T18:04:51.849000Z, 1534.76 2012-04-25T18:04:51.959000Z, 1534.76 2012-04-25T18:04:52.052000Z, 1534.76 2012-04-25T18:04:52.162000Z, 1534.76 2012-04-25T18:04:52.255000Z, 1534.76 2012-04-25T18:04:52.365000Z, 1534.76 2012-04-25T18:04:52.459000Z, 1534.76 2012-04-25T18:04:52.552000Z, 1534.76 2012-04-25T18:04:52.662000Z, 1534.77 2012-04-25T18:04:52.755000Z, 1534.77 2012-04-25T18:04:52.865000Z, 1534.78 2012-04-25T18:04:52.959000Z, 1534.78 2012-04-25T18:04:53.052000Z, 1534.79 2012-04-25T18:04:53.162000Z, 1534.79 2012-04-25T18:04:53.255000Z, 1534.79 2012-04-25T18:04:53.365000Z, 1534.80 2012-04-25T18:04:53.459000Z, 1534.80 2012-04-25T18:04:53.552000Z, 1534.80 2012-04-25T18:04:53.662000Z, 1534.81 2012-04-25T18:04:53.755000Z, 1534.81 2012-04-25T18:04:53.865000Z, 1534.81 2012-04-25T18:04:53.959000Z, 1534.81 2012-04-25T18:04:54.052000Z, 1534.81 2012-04-25T18:04:54.162000Z, 1534.81 2012-04-25T18:04:54.255000Z, 1534.82 2012-04-25T18:04:54.365000Z, 1534.82 2012-04-25T18:04:54.459000Z, 1534.82 2012-04-25T18:04:54.552000Z, 1534.82 2012-04-25T18:04:54.662000Z, 1534.82 2012-04-25T18:04:54.755000Z, 1534.82 2012-04-25T18:04:54.865000Z, 1534.82 2012-04-25T18:04:54.959000Z, 1534.82 2012-04-25T18:04:55.052000Z, 1534.82 2012-04-25T18:04:55.162000Z, 1534.82 2012-04-25T18:04:55.255000Z, 1534.82 2012-04-25T18:04:55.365000Z, 1534.82 2012-04-25T18:04:55.459000Z, 1534.82 2012-04-25T18:04:55.552000Z, 1534.82 2012-04-25T18:04:55.662000Z, 1534.82 2012-04-25T18:04:55.755000Z, 1534.82 2012-04-25T18:04:55.865000Z, 1534.82 2012-04-25T18:04:55.959000Z, 1534.82 2012-04-25T18:04:56.052000Z, 1534.82 2012-04-25T18:04:56.162000Z, 1534.82 2012-04-25T18:04:56.255000Z, 1534.82 2012-04-25T18:04:56.365000Z, 1534.81 2012-04-25T18:04:56.459000Z, 1534.81 2012-04-25T18:04:56.552000Z, 1534.80 2012-04-25T18:04:56.662000Z, 1534.80 2012-04-25T18:04:56.755000Z, 1534.79 2012-04-25T18:04:56.865000Z, 1534.79 2012-04-25T18:04:56.959000Z, 1534.79 2012-04-25T18:04:57.052000Z, 1534.78 2012-04-25T18:04:57.162000Z, 1534.78 2012-04-25T18:04:57.255000Z, 1534.77 2012-04-25T18:04:57.365000Z, 1534.77 2012-04-25T18:04:57.459000Z, 1534.77 2012-04-25T18:04:57.552000Z, 1534.77 2012-04-25T18:04:57.662000Z, 1534.77 2012-04-25T18:04:57.755000Z, 1534.77 2012-04-25T18:04:57.865000Z, 1534.77 2012-04-25T18:04:57.959000Z, 1534.77 2012-04-25T18:04:58.052000Z, 1534.77 2012-04-25T18:04:58.162000Z, 1534.78 2012-04-25T18:04:58.256000Z, 1534.78 2012-04-25T18:04:58.365000Z, 1534.78 2012-04-25T18:04:58.459000Z, 1534.78 2012-04-25T18:04:58.552000Z, 1534.79 2012-04-25T18:04:58.646000Z, 1534.79 2012-04-25T18:04:58.756000Z, 1534.79 2012-04-25T18:04:58.865000Z, 1534.79 2012-04-25T18:04:58.959000Z, 1534.80 2012-04-25T18:04:59.052000Z, 1534.80 2012-04-25T18:04:59.162000Z, 1534.80 2012-04-25T18:04:59.256000Z, 1534.80 2012-04-25T18:04:59.365000Z, 1534.80 2012-04-25T18:04:59.459000Z, 1534.80 2012-04-25T18:04:59.552000Z, 1534.80 2012-04-25T18:04:59.662000Z, 1534.80 2012-04-25T18:04:59.771000Z, 1534.80 2012-04-25T18:04:59.865000Z, 1534.80 2012-04-25T18:04:59.959000Z, 1534.80 2012-04-25T18:05:00.052000Z, 1534.80 2012-04-25T18:05:00.162000Z, 1534.80 2012-04-25T18:05:00.256000Z, 1534.80 2012-04-25T18:05:00.349000Z, 1534.80 2012-04-25T18:05:00.459000Z, 1534.80 2012-04-25T18:05:00.552000Z, 1534.80 2012-04-25T18:05:00.662000Z, 1534.81 2012-04-25T18:05:00.756000Z, 1534.81 2012-04-25T18:05:00.849000Z, 1534.81 2012-04-25T18:05:00.959000Z, 1534.81 2012-04-25T18:05:01.052000Z, 1534.81 2012-04-25T18:05:01.162000Z, 1534.81 2012-04-25T18:05:01.256000Z, 1534.81 2012-04-25T18:05:01.365000Z, 1534.81 2012-04-25T18:05:01.459000Z, 1534.81 2012-04-25T18:05:01.552000Z, 1534.81 2012-04-25T18:05:01.662000Z, 1534.81 2012-04-25T18:05:01.756000Z, 1534.81 2012-04-25T18:05:01.849000Z, 1534.80 2012-04-25T18:05:01.959000Z, 1534.80 2012-04-25T18:05:02.052000Z, 1534.81 2012-04-25T18:05:02.162000Z, 1534.81 2012-04-25T18:05:02.256000Z, 1534.81 2012-04-25T18:05:02.365000Z, 1534.81 2012-04-25T18:05:02.459000Z, 1534.81 2012-04-25T18:05:02.552000Z, 1534.81 2012-04-25T18:05:02.662000Z, 1534.81 2012-04-25T18:05:02.756000Z, 1534.81 2012-04-25T18:05:02.865000Z, 1534.81 2012-04-25T18:05:02.959000Z, 1534.81 2012-04-25T18:05:03.052000Z, 1534.81 2012-04-25T18:05:03.162000Z, 1534.80 2012-04-25T18:05:03.256000Z, 1534.80 2012-04-25T18:05:03.365000Z, 1534.79 2012-04-25T18:05:03.459000Z, 1534.78 2012-04-25T18:05:03.552000Z, 1534.78 2012-04-25T18:05:03.662000Z, 1534.77 2012-04-25T18:05:03.756000Z, 1534.76 2012-04-25T18:05:03.865000Z, 1534.76 2012-04-25T18:05:03.959000Z, 1534.75 2012-04-25T18:05:04.052000Z, 1534.75 2012-04-25T18:05:04.146000Z, 1534.75 2012-04-25T18:05:04.256000Z, 1534.75 2012-04-25T18:05:04.349000Z, 1534.75 2012-04-25T18:05:04.459000Z, 1534.75 2012-04-25T18:05:04.552000Z, 1534.75 2012-04-25T18:05:04.662000Z, 1534.75 2012-04-25T18:05:04.756000Z, 1534.76 2012-04-25T18:05:04.849000Z, 1534.76 2012-04-25T18:05:04.959000Z, 1534.76 2012-04-25T18:05:05.052000Z, 1534.77 2012-04-25T18:05:05.162000Z, 1534.77 2012-04-25T18:05:05.256000Z, 1534.77 2012-04-25T18:05:05.349000Z, 1534.78 2012-04-25T18:05:05.459000Z, 1534.78 2012-04-25T18:05:05.552000Z, 1534.78 2012-04-25T18:05:05.662000Z, 1534.78 2012-04-25T18:05:05.756000Z, 1534.79 2012-04-25T18:05:05.849000Z, 1534.79 2012-04-25T18:05:05.959000Z, 1534.79 2012-04-25T18:05:06.052000Z, 1534.79 2012-04-25T18:05:06.162000Z, 1534.79 2012-04-25T18:05:06.256000Z, 1534.79 2012-04-25T18:05:06.349000Z, 1534.79 2012-04-25T18:05:06.459000Z, 1534.79 2012-04-25T18:05:06.552000Z, 1534.79 2012-04-25T18:05:06.662000Z, 1534.80 2012-04-25T18:05:06.756000Z, 1534.80 2012-04-25T18:05:06.849000Z, 1534.80 2012-04-25T18:05:06.959000Z, 1534.80 2012-04-25T18:05:07.052000Z, 1534.80 2012-04-25T18:05:07.162000Z, 1534.80 2012-04-25T18:05:07.256000Z, 1534.80 2012-04-25T18:05:07.349000Z, 1534.80 2012-04-25T18:05:07.459000Z, 1534.80 2012-04-25T18:05:07.552000Z, 1534.80 2012-04-25T18:05:07.662000Z, 1534.80 2012-04-25T18:05:07.756000Z, 1534.80 2012-04-25T18:05:07.849000Z, 1534.80 2012-04-25T18:05:07.959000Z, 1534.80 2012-04-25T18:05:08.053000Z, 1534.80 2012-04-25T18:05:08.146000Z, 1534.80 2012-04-25T18:05:08.256000Z, 1534.80 2012-04-25T18:05:08.349000Z, 1534.79 2012-04-25T18:05:08.459000Z, 1534.79 2012-04-25T18:05:08.553000Z, 1534.78 2012-04-25T18:05:08.646000Z, 1534.78 2012-04-25T18:05:08.756000Z, 1534.77 2012-04-25T18:05:08.865000Z, 1534.77 2012-04-25T18:05:08.959000Z, 1534.76 2012-04-25T18:05:09.053000Z, 1534.76 2012-04-25T18:05:09.162000Z, 1534.76 2012-04-25T18:05:09.256000Z, 1534.76 2012-04-25T18:05:09.365000Z, 1534.76 2012-04-25T18:05:09.459000Z, 1534.75 2012-04-25T18:05:09.553000Z, 1534.75 2012-04-25T18:05:09.662000Z, 1534.75 2012-04-25T18:05:09.756000Z, 1534.75 2012-04-25T18:05:09.849000Z, 1534.76 2012-04-25T18:05:09.959000Z, 1534.76 2012-04-25T18:05:10.053000Z, 1534.76 2012-04-25T18:05:10.146000Z, 1534.76 2012-04-25T18:05:10.256000Z, 1534.77 2012-04-25T18:05:10.365000Z, 1534.77 2012-04-25T18:05:10.459000Z, 1534.77 2012-04-25T18:05:10.553000Z, 1534.78 2012-04-25T18:05:10.662000Z, 1534.78 2012-04-25T18:05:10.756000Z, 1534.78 2012-04-25T18:05:10.849000Z, 1534.79 2012-04-25T18:05:10.959000Z, 1534.79 2012-04-25T18:05:11.053000Z, 1534.79 2012-04-25T18:05:11.162000Z, 1534.79 2012-04-25T18:05:11.256000Z, 1534.79 2012-04-25T18:05:11.365000Z, 1534.80 2012-04-25T18:05:11.459000Z, 1534.80 2012-04-25T18:05:11.553000Z, 1534.80 2012-04-25T18:05:11.662000Z, 1534.80 2012-04-25T18:05:11.756000Z, 1534.80 2012-04-25T18:05:11.849000Z, 1534.80 2012-04-25T18:05:11.959000Z, 1534.80 2012-04-25T18:05:12.053000Z, 1534.80 2012-04-25T18:05:12.162000Z, 1534.80 2012-04-25T18:05:12.256000Z, 1534.80 2012-04-25T18:05:12.349000Z, 1534.80 2012-04-25T18:05:12.459000Z, 1534.81 2012-04-25T18:05:12.553000Z, 1534.81 2012-04-25T18:05:12.662000Z, 1534.81 2012-04-25T18:05:12.756000Z, 1534.81 2012-04-25T18:05:12.865000Z, 1534.81 2012-04-25T18:05:12.959000Z, 1534.81 2012-04-25T18:05:13.053000Z, 1534.81 2012-04-25T18:05:13.162000Z, 1534.81 2012-04-25T18:05:13.256000Z, 1534.81 2012-04-25T18:05:13.365000Z, 1534.81 2012-04-25T18:05:13.459000Z, 1534.81 2012-04-25T18:05:13.553000Z, 1534.81 2012-04-25T18:05:13.662000Z, 1534.80 2012-04-25T18:05:13.756000Z, 1534.80 2012-04-25T18:05:13.865000Z, 1534.80 2012-04-25T18:05:13.959000Z, 1534.79 2012-04-25T18:05:14.053000Z, 1534.79 2012-04-25T18:05:14.162000Z, 1534.78 2012-04-25T18:05:14.256000Z, 1534.78 2012-04-25T18:05:14.365000Z, 1534.77 2012-04-25T18:05:14.459000Z, 1534.77 2012-04-25T18:05:14.553000Z, 1534.77 2012-04-25T18:05:14.662000Z, 1534.76 2012-04-25T18:05:14.834000Z, 1534.76 2012-04-25T18:05:14.849000Z, 1534.76 2012-04-25T18:05:14.959000Z, 1534.76 2012-04-25T18:05:15.053000Z, 1534.75 2012-04-25T18:05:15.162000Z, 1534.75 2012-04-25T18:05:15.256000Z, 1534.75 2012-04-25T18:05:15.365000Z, 1534.76 2012-04-25T18:05:15.459000Z, 1534.76 2012-04-25T18:05:15.553000Z, 1534.76 2012-04-25T18:05:15.662000Z, 1534.77 2012-04-25T18:05:15.756000Z, 1534.77 2012-04-25T18:05:15.865000Z, 1534.78 2012-04-25T18:05:15.959000Z, 1534.78 2012-04-25T18:05:16.053000Z, 1534.78 2012-04-25T18:05:16.162000Z, 1534.79 2012-04-25T18:05:16.256000Z, 1534.79 2012-04-25T18:05:16.365000Z, 1534.79 2012-04-25T18:05:16.459000Z, 1534.80 2012-04-25T18:05:16.553000Z, 1534.80 2012-04-25T18:05:16.662000Z, 1534.80 2012-04-25T18:05:16.756000Z, 1534.80 2012-04-25T18:05:16.865000Z, 1534.81 2012-04-25T18:05:16.959000Z, 1534.81 2012-04-25T18:05:17.053000Z, 1534.81 2012-04-25T18:05:17.162000Z, 1534.81 2012-04-25T18:05:17.256000Z, 1534.81 2012-04-25T18:05:17.365000Z, 1534.81 2012-04-25T18:05:17.459000Z, 1534.81 2012-04-25T18:05:17.553000Z, 1534.81 2012-04-25T18:05:17.646000Z, 1534.81 2012-04-25T18:05:17.756000Z, 1534.81 2012-04-25T18:05:17.865000Z, 1534.81 2012-04-25T18:05:17.959000Z, 1534.80 2012-04-25T18:05:18.053000Z, 1534.80 2012-04-25T18:05:18.162000Z, 1534.80 2012-04-25T18:05:18.256000Z, 1534.79 2012-04-25T18:05:18.350000Z, 1534.79 2012-04-25T18:05:18.459000Z, 1534.79 2012-04-25T18:05:18.553000Z, 1534.79 2012-04-25T18:05:18.662000Z, 1534.79 2012-04-25T18:05:18.756000Z, 1534.79 2012-04-25T18:05:18.865000Z, 1534.79 2012-04-25T18:05:18.959000Z, 1534.79 2012-04-25T18:05:19.053000Z, 1534.80 2012-04-25T18:05:19.162000Z, 1534.80 2012-04-25T18:05:19.256000Z, 1534.80 2012-04-25T18:05:19.365000Z, 1534.80 2012-04-25T18:05:19.459000Z, 1534.80 2012-04-25T18:05:19.553000Z, 1534.80 2012-04-25T18:05:19.662000Z, 1534.80 2012-04-25T18:05:19.756000Z, 1534.81 2012-04-25T18:05:19.865000Z, 1534.81 2012-04-25T18:05:19.959000Z, 1534.81 2012-04-25T18:05:20.053000Z, 1534.81 2012-04-25T18:05:20.162000Z, 1534.81 2012-04-25T18:05:20.256000Z, 1534.81 2012-04-25T18:05:20.365000Z, 1534.81 2012-04-25T18:05:20.459000Z, 1534.81 2012-04-25T18:05:20.553000Z, 1534.81 2012-04-25T18:05:20.662000Z, 1534.81 2012-04-25T18:05:20.756000Z, 1534.81 2012-04-25T18:05:20.865000Z, 1534.81 2012-04-25T18:05:20.959000Z, 1534.81 2012-04-25T18:05:21.053000Z, 1534.81 2012-04-25T18:05:21.162000Z, 1534.81 2012-04-25T18:05:21.256000Z, 1534.81 2012-04-25T18:05:21.365000Z, 1534.81 2012-04-25T18:05:21.459000Z, 1534.81 2012-04-25T18:05:21.553000Z, 1534.81 2012-04-25T18:05:21.662000Z, 1534.81 2012-04-25T18:05:21.756000Z, 1534.81 2012-04-25T18:05:21.865000Z, 1534.81 2012-04-25T18:05:21.959000Z, 1534.81 2012-04-25T18:05:22.053000Z, 1534.81 2012-04-25T18:05:22.162000Z, 1534.81 2012-04-25T18:05:22.256000Z, 1534.80 2012-04-25T18:05:22.365000Z, 1534.80 2012-04-25T18:05:22.459000Z, 1534.79 2012-04-25T18:05:22.553000Z, 1534.79 2012-04-25T18:05:22.662000Z, 1534.78 2012-04-25T18:05:22.756000Z, 1534.77 2012-04-25T18:05:22.865000Z, 1534.77 2012-04-25T18:05:22.959000Z, 1534.77 2012-04-25T18:05:23.053000Z, 1534.76 2012-04-25T18:05:23.162000Z, 1534.76 2012-04-25T18:05:23.256000Z, 1534.76 2012-04-25T18:05:23.365000Z, 1534.76 2012-04-25T18:05:23.459000Z, 1534.76 2012-04-25T18:05:23.553000Z, 1534.76 2012-04-25T18:05:23.646000Z, 1534.76 2012-04-25T18:05:23.756000Z, 1534.77 2012-04-25T18:05:23.865000Z, 1534.77 2012-04-25T18:05:23.959000Z, 1534.77 2012-04-25T18:05:24.053000Z, 1534.77 2012-04-25T18:05:24.162000Z, 1534.77 2012-04-25T18:05:24.256000Z, 1534.77 2012-04-25T18:05:24.365000Z, 1534.77 2012-04-25T18:05:24.459000Z, 1534.78 2012-04-25T18:05:24.553000Z, 1534.78 2012-04-25T18:05:24.662000Z, 1534.78 2012-04-25T18:05:24.756000Z, 1534.78 2012-04-25T18:05:24.865000Z, 1534.78 2012-04-25T18:05:24.959000Z, 1534.78 2012-04-25T18:05:25.053000Z, 1534.78 2012-04-25T18:05:25.162000Z, 1534.78 2012-04-25T18:05:25.256000Z, 1534.78 2012-04-25T18:05:25.381000Z, 1534.78 2012-04-25T18:05:25.459000Z, 1534.79 2012-04-25T18:05:25.553000Z, 1534.79 2012-04-25T18:05:25.646000Z, 1534.79 2012-04-25T18:05:25.756000Z, 1534.79 2012-04-25T18:05:25.850000Z, 1534.79 2012-04-25T18:05:25.959000Z, 1534.79 2012-04-25T18:05:26.053000Z, 1534.79 2012-04-25T18:05:26.162000Z, 1534.79 2012-04-25T18:05:26.256000Z, 1534.79 2012-04-25T18:05:26.350000Z, 1534.78 2012-04-25T18:05:26.459000Z, 1534.77 2012-04-25T18:05:26.553000Z, 1534.77 2012-04-25T18:05:26.662000Z, 1534.76 2012-04-25T18:05:26.756000Z, 1534.76 2012-04-25T18:05:26.850000Z, 1534.75 2012-04-25T18:05:26.959000Z, 1534.74 2012-04-25T18:05:27.053000Z, 1534.74 2012-04-25T18:05:27.162000Z, 1534.74 2012-04-25T18:05:27.256000Z, 1534.74 2012-04-25T18:05:27.350000Z, 1534.74 2012-04-25T18:05:27.459000Z, 1534.74 2012-04-25T18:05:27.553000Z, 1534.75 2012-04-25T18:05:27.662000Z, 1534.75 2012-04-25T18:05:27.756000Z, 1534.76 2012-04-25T18:05:27.850000Z, 1534.76 2012-04-25T18:05:27.959000Z, 1534.76 2012-04-25T18:05:28.053000Z, 1534.77 2012-04-25T18:05:28.162000Z, 1534.77 2012-04-25T18:05:28.256000Z, 1534.78 2012-04-25T18:05:28.350000Z, 1534.78 2012-04-25T18:05:28.459000Z, 1534.79 2012-04-25T18:05:28.553000Z, 1534.79 2012-04-25T18:05:28.662000Z, 1534.79 2012-04-25T18:05:28.756000Z, 1534.79 2012-04-25T18:05:28.850000Z, 1534.80 2012-04-25T18:05:28.959000Z, 1534.80 2012-04-25T18:05:29.053000Z, 1534.80 2012-04-25T18:05:29.162000Z, 1534.80 2012-04-25T18:05:29.256000Z, 1534.80 2012-04-25T18:05:29.350000Z, 1534.81 2012-04-25T18:05:29.459000Z, 1534.81 2012-04-25T18:05:29.553000Z, 1534.81 2012-04-25T18:05:29.662000Z, 1534.81 2012-04-25T18:05:29.756000Z, 1534.81 2012-04-25T18:05:29.850000Z, 1534.81 2012-04-25T18:05:29.959000Z, 1534.81 2012-04-25T18:05:30.053000Z, 1534.81 2012-04-25T18:05:30.162000Z, 1534.81 2012-04-25T18:05:30.256000Z, 1534.81 2012-04-25T18:05:30.350000Z, 1534.81 2012-04-25T18:05:30.459000Z, 1534.81 2012-04-25T18:05:30.553000Z, 1534.81 2012-04-25T18:05:30.662000Z, 1534.81 2012-04-25T18:05:30.756000Z, 1534.81 2012-04-25T18:05:30.850000Z, 1534.81 2012-04-25T18:05:30.959000Z, 1534.81 2012-04-25T18:05:31.053000Z, 1534.81 2012-04-25T18:05:31.162000Z, 1534.81 2012-04-25T18:05:31.256000Z, 1534.81 2012-04-25T18:05:31.365000Z, 1534.81 2012-04-25T18:05:31.459000Z, 1534.81 2012-04-25T18:05:31.553000Z, 1534.81 2012-04-25T18:05:31.647000Z, 1534.80 2012-04-25T18:05:31.756000Z, 1534.80 2012-04-25T18:05:31.850000Z, 1534.79 2012-04-25T18:05:31.959000Z, 1534.79 2012-04-25T18:05:32.053000Z, 1534.78 2012-04-25T18:05:32.162000Z, 1534.77 2012-04-25T18:05:32.256000Z, 1534.76 2012-04-25T18:05:32.365000Z, 1534.75 2012-04-25T18:05:32.459000Z, 1534.74 2012-04-25T18:05:32.553000Z, 1534.74 2012-04-25T18:05:32.662000Z, 1534.73 2012-04-25T18:05:32.756000Z, 1534.73 2012-04-25T18:05:32.865000Z, 1534.73 2012-04-25T18:05:32.959000Z, 1534.73 2012-04-25T18:05:33.053000Z, 1534.73 2012-04-25T18:05:33.162000Z, 1534.74 2012-04-25T18:05:33.256000Z, 1534.74 2012-04-25T18:05:33.350000Z, 1534.74 2012-04-25T18:05:33.459000Z, 1534.75 2012-04-25T18:05:33.553000Z, 1534.75 2012-04-25T18:05:33.647000Z, 1534.76 2012-04-25T18:05:33.756000Z, 1534.76 2012-04-25T18:05:33.850000Z, 1534.77 2012-04-25T18:05:33.959000Z, 1534.77 2012-04-25T18:05:34.053000Z, 1534.78 2012-04-25T18:05:34.162000Z, 1534.78 2012-04-25T18:05:34.256000Z, 1534.78 2012-04-25T18:05:34.365000Z, 1534.78 2012-04-25T18:05:34.459000Z, 1534.79 2012-04-25T18:05:34.553000Z, 1534.79 2012-04-25T18:05:34.662000Z, 1534.79 2012-04-25T18:05:34.756000Z, 1534.79 2012-04-25T18:05:34.850000Z, 1534.80 2012-04-25T18:05:34.959000Z, 1534.80 2012-04-25T18:05:35.053000Z, 1534.80 2012-04-25T18:05:35.162000Z, 1534.80 2012-04-25T18:05:35.256000Z, 1534.80 2012-04-25T18:05:35.350000Z, 1534.80 2012-04-25T18:05:35.459000Z, 1534.80 2012-04-25T18:05:35.553000Z, 1534.80 2012-04-25T18:05:35.647000Z, 1534.80 2012-04-25T18:05:35.756000Z, 1534.80 2012-04-25T18:05:35.850000Z, 1534.80 2012-04-25T18:05:35.959000Z, 1534.81 2012-04-25T18:05:36.053000Z, 1534.81 2012-04-25T18:05:36.162000Z, 1534.81 2012-04-25T18:05:36.256000Z, 1534.81 2012-04-25T18:05:36.365000Z, 1534.81 2012-04-25T18:05:36.459000Z, 1534.81 2012-04-25T18:05:36.553000Z, 1534.81 2012-04-25T18:05:36.662000Z, 1534.81 2012-04-25T18:05:36.756000Z, 1534.81 2012-04-25T18:05:36.850000Z, 1534.81 2012-04-25T18:05:36.959000Z, 1534.80 2012-04-25T18:05:37.053000Z, 1534.80 2012-04-25T18:05:37.162000Z, 1534.79 2012-04-25T18:05:37.256000Z, 1534.78 2012-04-25T18:05:37.350000Z, 1534.77 2012-04-25T18:05:37.459000Z, 1534.76 2012-04-25T18:05:37.553000Z, 1534.75 2012-04-25T18:05:37.725000Z, 1534.74 2012-04-25T18:05:37.756000Z, 1534.74 2012-04-25T18:05:37.850000Z, 1534.73 2012-04-25T18:05:37.959000Z, 1534.73 2012-04-25T18:05:38.053000Z, 1534.72 2012-04-25T18:05:38.178000Z, 1534.72 2012-04-25T18:05:38.256000Z, 1534.72 2012-04-25T18:05:38.365000Z, 1534.72 2012-04-25T18:05:38.459000Z, 1534.72 2012-04-25T18:05:38.553000Z, 1534.72 2012-04-25T18:05:38.662000Z, 1534.72 2012-04-25T18:05:38.756000Z, 1534.73 2012-04-25T18:05:38.865000Z, 1534.73 2012-04-25T18:05:38.959000Z, 1534.73 2012-04-25T18:05:39.053000Z, 1534.74 2012-04-25T18:05:39.162000Z, 1534.74 2012-04-25T18:05:39.256000Z, 1534.74 2012-04-25T18:05:39.365000Z, 1534.75 2012-04-25T18:05:39.459000Z, 1534.75 2012-04-25T18:05:39.553000Z, 1534.75 2012-04-25T18:05:39.678000Z, 1534.75 2012-04-25T18:05:39.756000Z, 1534.75 2012-04-25T18:05:39.865000Z, 1534.76 2012-04-25T18:05:39.959000Z, 1534.76 2012-04-25T18:05:40.053000Z, 1534.76 2012-04-25T18:05:40.162000Z, 1534.76 2012-04-25T18:05:40.256000Z, 1534.76 2012-04-25T18:05:40.350000Z, 1534.76 2012-04-25T18:05:40.459000Z, 1534.76 2012-04-25T18:05:40.553000Z, 1534.76 2012-04-25T18:05:40.662000Z, 1534.76 2012-04-25T18:05:40.756000Z, 1534.76 2012-04-25T18:05:40.865000Z, 1534.76 2012-04-25T18:05:40.959000Z, 1534.76 2012-04-25T18:05:41.053000Z, 1534.76 2012-04-25T18:05:41.162000Z, 1534.76 2012-04-25T18:05:41.256000Z, 1534.76 2012-04-25T18:05:41.365000Z, 1534.76 2012-04-25T18:05:41.459000Z, 1534.76 2012-04-25T18:05:41.553000Z, 1534.75 2012-04-25T18:05:41.662000Z, 1534.75 2012-04-25T18:05:41.756000Z, 1534.74 2012-04-25T18:05:41.865000Z, 1534.74 2012-04-25T18:05:41.959000Z, 1534.73 2012-04-25T18:05:42.053000Z, 1534.73 2012-04-25T18:05:42.162000Z, 1534.72 2012-04-25T18:05:42.256000Z, 1534.72 2012-04-25T18:05:42.350000Z, 1534.71 2012-04-25T18:05:42.459000Z, 1534.71 2012-04-25T18:05:42.553000Z, 1534.70 2012-04-25T18:05:42.647000Z, 1534.70 2012-04-25T18:05:42.756000Z, 1534.70 2012-04-25T18:05:42.850000Z, 1534.69 2012-04-25T18:05:42.959000Z, 1534.69 2012-04-25T18:05:43.053000Z, 1534.69 2012-04-25T18:05:43.147000Z, 1534.69 2012-04-25T18:05:43.256000Z, 1534.69 2012-04-25T18:05:43.365000Z, 1534.70 2012-04-25T18:05:43.459000Z, 1534.70 2012-04-25T18:05:43.553000Z, 1534.70 2012-04-25T18:05:43.662000Z, 1534.70 2012-04-25T18:05:43.756000Z, 1534.71 2012-04-25T18:05:43.865000Z, 1534.71 2012-04-25T18:05:43.959000Z, 1534.71 2012-04-25T18:05:44.053000Z, 1534.72 2012-04-25T18:05:44.162000Z, 1534.73 2012-04-25T18:05:44.256000Z, 1534.74 2012-04-25T18:05:44.365000Z, 1534.75 2012-04-25T18:05:44.459000Z, 1534.76 2012-04-25T18:05:44.553000Z, 1534.77 2012-04-25T18:05:44.662000Z, 1534.78 2012-04-25T18:05:44.756000Z, 1534.78 2012-04-25T18:05:44.865000Z, 1534.79 2012-04-25T18:05:44.959000Z, 1534.80 2012-04-25T18:05:45.053000Z, 1534.80 2012-04-25T18:05:45.162000Z, 1534.81 2012-04-25T18:05:45.256000Z, 1534.81 2012-04-25T18:05:45.365000Z, 1534.81 2012-04-25T18:05:45.459000Z, 1534.82 2012-04-25T18:05:45.553000Z, 1534.82 2012-04-25T18:05:45.647000Z, 1534.82 2012-04-25T18:05:45.756000Z, 1534.82 2012-04-25T18:05:45.865000Z, 1534.82 2012-04-25T18:05:45.959000Z, 1534.83 2012-04-25T18:05:46.053000Z, 1534.83 2012-04-25T18:05:46.162000Z, 1534.83 2012-04-25T18:05:46.256000Z, 1534.83 2012-04-25T18:05:46.365000Z, 1534.83 2012-04-25T18:05:46.459000Z, 1534.83 2012-04-25T18:05:46.553000Z, 1534.82 2012-04-25T18:05:46.647000Z, 1534.81 2012-04-25T18:05:46.756000Z, 1534.80 2012-04-25T18:05:46.865000Z, 1534.79 2012-04-25T18:05:46.959000Z, 1534.77 2012-04-25T18:05:47.053000Z, 1534.76 2012-04-25T18:05:47.162000Z, 1534.75 2012-04-25T18:05:47.256000Z, 1534.74 2012-04-25T18:05:47.366000Z, 1534.74 2012-04-25T18:05:47.459000Z, 1534.73 2012-04-25T18:05:47.553000Z, 1534.72 2012-04-25T18:05:47.662000Z, 1534.72 2012-04-25T18:05:47.756000Z, 1534.72 2012-04-25T18:05:47.850000Z, 1534.72 2012-04-25T18:05:47.959000Z, 1534.72 2012-04-25T18:05:48.053000Z, 1534.72 2012-04-25T18:05:48.162000Z, 1534.72 2012-04-25T18:05:48.256000Z, 1534.73 2012-04-25T18:05:48.366000Z, 1534.73 2012-04-25T18:05:48.459000Z, 1534.74 2012-04-25T18:05:48.553000Z, 1534.74 2012-04-25T18:05:48.647000Z, 1534.75 2012-04-25T18:05:48.756000Z, 1534.75 2012-04-25T18:05:48.866000Z, 1534.76 2012-04-25T18:05:48.959000Z, 1534.76 2012-04-25T18:05:49.053000Z, 1534.77 2012-04-25T18:05:49.162000Z, 1534.78 2012-04-25T18:05:49.256000Z, 1534.78 2012-04-25T18:05:49.350000Z, 1534.79 2012-04-25T18:05:49.459000Z, 1534.80 2012-04-25T18:05:49.553000Z, 1534.80 2012-04-25T18:05:49.662000Z, 1534.81 2012-04-25T18:05:49.756000Z, 1534.81 2012-04-25T18:05:49.850000Z, 1534.81 2012-04-25T18:05:49.959000Z, 1534.82 2012-04-25T18:05:50.053000Z, 1534.82 2012-04-25T18:05:50.162000Z, 1534.82 2012-04-25T18:05:50.256000Z, 1534.82 2012-04-25T18:05:50.366000Z, 1534.83 2012-04-25T18:05:50.459000Z, 1534.83 2012-04-25T18:05:50.553000Z, 1534.83 2012-04-25T18:05:50.662000Z, 1534.83 2012-04-25T18:05:50.756000Z, 1534.83 2012-04-25T18:05:50.850000Z, 1534.83 2012-04-25T18:05:50.959000Z, 1534.83 2012-04-25T18:05:51.053000Z, 1534.83 2012-04-25T18:05:51.162000Z, 1534.83 2012-04-25T18:05:51.256000Z, 1534.83 2012-04-25T18:05:51.350000Z, 1534.83 2012-04-25T18:05:51.459000Z, 1534.83 2012-04-25T18:05:51.553000Z, 1534.83 2012-04-25T18:05:51.647000Z, 1534.83 2012-04-25T18:05:51.756000Z, 1534.83 2012-04-25T18:05:51.850000Z, 1534.83 2012-04-25T18:05:51.959000Z, 1534.83 2012-04-25T18:05:52.053000Z, 1534.83 2012-04-25T18:05:52.162000Z, 1534.82 2012-04-25T18:05:52.256000Z, 1534.81 2012-04-25T18:05:52.350000Z, 1534.80 2012-04-25T18:05:52.459000Z, 1534.79 2012-04-25T18:05:52.553000Z, 1534.79 2012-04-25T18:05:52.647000Z, 1534.78 2012-04-25T18:05:52.772000Z, 1534.77 2012-04-25T18:05:52.850000Z, 1534.76 2012-04-25T18:05:52.959000Z, 1534.75 2012-04-25T18:05:53.053000Z, 1534.75 2012-04-25T18:05:53.162000Z, 1534.74 2012-04-25T18:05:53.256000Z, 1534.74 2012-04-25T18:05:53.350000Z, 1534.74 2012-04-25T18:05:53.459000Z, 1534.73 2012-04-25T18:05:53.553000Z, 1534.73 2012-04-25T18:05:53.647000Z, 1534.73 2012-04-25T18:05:53.756000Z, 1534.74 2012-04-25T18:05:53.866000Z, 1534.74 2012-04-25T18:05:53.959000Z, 1534.74 2012-04-25T18:05:54.053000Z, 1534.74 2012-04-25T18:05:54.162000Z, 1534.74 2012-04-25T18:05:54.256000Z, 1534.75 2012-04-25T18:05:54.350000Z, 1534.75 2012-04-25T18:05:54.459000Z, 1534.75 2012-04-25T18:05:54.553000Z, 1534.76 2012-04-25T18:05:54.662000Z, 1534.76 2012-04-25T18:05:54.756000Z, 1534.77 2012-04-25T18:05:54.850000Z, 1534.77 2012-04-25T18:05:54.959000Z, 1534.78 2012-04-25T18:05:55.053000Z, 1534.78 2012-04-25T18:05:55.162000Z, 1534.79 2012-04-25T18:05:55.256000Z, 1534.79 2012-04-25T18:05:55.366000Z, 1534.79 2012-04-25T18:05:55.459000Z, 1534.79 2012-04-25T18:05:55.553000Z, 1534.80 2012-04-25T18:05:55.662000Z, 1534.80 2012-04-25T18:05:55.756000Z, 1534.80 2012-04-25T18:05:55.850000Z, 1534.80 2012-04-25T18:05:55.959000Z, 1534.80 2012-04-25T18:05:56.053000Z, 1534.80 2012-04-25T18:05:56.162000Z, 1534.80 2012-04-25T18:05:56.256000Z, 1534.80 2012-04-25T18:05:56.350000Z, 1534.80 2012-04-25T18:05:56.459000Z, 1534.80 2012-04-25T18:05:56.553000Z, 1534.80 2012-04-25T18:05:56.663000Z, 1534.80 2012-04-25T18:05:56.756000Z, 1534.80 2012-04-25T18:05:56.850000Z, 1534.80 2012-04-25T18:05:56.959000Z, 1534.80 2012-04-25T18:05:57.053000Z, 1534.80 2012-04-25T18:05:57.163000Z, 1534.80 2012-04-25T18:05:57.256000Z, 1534.80 2012-04-25T18:05:57.350000Z, 1534.80 2012-04-25T18:05:57.459000Z, 1534.80 2012-04-25T18:05:57.553000Z, 1534.80 2012-04-25T18:05:57.756000Z, 1534.80 2012-04-25T18:05:57.756000Z, 1534.80 2012-04-25T18:05:57.850000Z, 1534.79 2012-04-25T18:05:57.959000Z, 1534.79 2012-04-25T18:05:58.053000Z, 1534.78 2012-04-25T18:05:58.163000Z, 1534.78 2012-04-25T18:05:58.256000Z, 1534.77 2012-04-25T18:05:58.350000Z, 1534.76 2012-04-25T18:05:58.459000Z, 1534.75 2012-04-25T18:05:58.553000Z, 1534.75 2012-04-25T18:05:58.663000Z, 1534.74 2012-04-25T18:05:58.756000Z, 1534.74 2012-04-25T18:05:58.866000Z, 1534.73 2012-04-25T18:05:58.959000Z, 1534.73 2012-04-25T18:05:59.053000Z, 1534.73 2012-04-25T18:05:59.163000Z, 1534.73 2012-04-25T18:05:59.256000Z, 1534.72 2012-04-25T18:05:59.366000Z, 1534.72 2012-04-25T18:05:59.459000Z, 1534.72 2012-04-25T18:05:59.553000Z, 1534.73 2012-04-25T18:05:59.663000Z, 1534.73 2012-04-25T18:05:59.756000Z, 1534.73 2012-04-25T18:05:59.850000Z, 1534.73 2012-04-25T18:05:59.959000Z, 1534.74 2012-04-25T18:06:00.053000Z, 1534.74 2012-04-25T18:06:00.163000Z, 1534.75 2012-04-25T18:06:00.256000Z, 1534.75 2012-04-25T18:06:00.366000Z, 1534.76 2012-04-25T18:06:00.459000Z, 1534.76 2012-04-25T18:06:00.553000Z, 1534.77 2012-04-25T18:06:00.663000Z, 1534.77 2012-04-25T18:06:00.756000Z, 1534.78 2012-04-25T18:06:00.866000Z, 1534.78 2012-04-25T18:06:00.959000Z, 1534.78 2012-04-25T18:06:01.053000Z, 1534.78 2012-04-25T18:06:01.163000Z, 1534.79 2012-04-25T18:06:01.256000Z, 1534.79 2012-04-25T18:06:01.350000Z, 1534.79 2012-04-25T18:06:01.459000Z, 1534.79 2012-04-25T18:06:01.553000Z, 1534.79 2012-04-25T18:06:01.663000Z, 1534.80 2012-04-25T18:06:01.756000Z, 1534.80 2012-04-25T18:06:01.866000Z, 1534.80 2012-04-25T18:06:01.959000Z, 1534.80 2012-04-25T18:06:02.053000Z, 1534.80 2012-04-25T18:06:02.163000Z, 1534.81 2012-04-25T18:06:02.272000Z, 1534.81 2012-04-25T18:06:02.366000Z, 1534.80 2012-04-25T18:06:02.459000Z, 1534.80 2012-04-25T18:06:02.553000Z, 1534.80 2012-04-25T18:06:02.663000Z, 1534.79 2012-04-25T18:06:02.756000Z, 1534.78 2012-04-25T18:06:02.850000Z, 1534.78 2012-04-25T18:06:02.959000Z, 1534.77 2012-04-25T18:06:03.053000Z, 1534.77 2012-04-25T18:06:03.163000Z, 1534.76 2012-04-25T18:06:03.256000Z, 1534.76 2012-04-25T18:06:03.350000Z, 1534.76 2012-04-25T18:06:03.459000Z, 1534.76 2012-04-25T18:06:03.553000Z, 1534.76 2012-04-25T18:06:03.663000Z, 1534.76 2012-04-25T18:06:03.756000Z, 1534.76 2012-04-25T18:06:03.850000Z, 1534.77 2012-04-25T18:06:03.959000Z, 1534.77 2012-04-25T18:06:04.053000Z, 1534.77 2012-04-25T18:06:04.163000Z, 1534.78 2012-04-25T18:06:04.256000Z, 1534.78 2012-04-25T18:06:04.350000Z, 1534.78 2012-04-25T18:06:04.459000Z, 1534.79 2012-04-25T18:06:04.553000Z, 1534.79 2012-04-25T18:06:04.647000Z, 1534.80 2012-04-25T18:06:04.756000Z, 1534.80 2012-04-25T18:06:04.866000Z, 1534.80 2012-04-25T18:06:04.959000Z, 1534.81 2012-04-25T18:06:05.053000Z, 1534.81 2012-04-25T18:06:05.163000Z, 1534.81 2012-04-25T18:06:05.256000Z, 1534.81 2012-04-25T18:06:05.350000Z, 1534.82 2012-04-25T18:06:05.459000Z, 1534.82 2012-04-25T18:06:05.553000Z, 1534.82 2012-04-25T18:06:05.647000Z, 1534.82 2012-04-25T18:06:05.772000Z, 1534.82 2012-04-25T18:06:05.866000Z, 1534.82 2012-04-25T18:06:05.959000Z, 1534.82 2012-04-25T18:06:06.053000Z, 1534.83 2012-04-25T18:06:06.163000Z, 1534.83 2012-04-25T18:06:06.256000Z, 1534.83 2012-04-25T18:06:06.350000Z, 1534.83 2012-04-25T18:06:06.460000Z, 1534.83 2012-04-25T18:06:06.553000Z, 1534.83 2012-04-25T18:06:06.663000Z, 1534.83 2012-04-25T18:06:06.756000Z, 1534.83 2012-04-25T18:06:06.850000Z, 1534.83 2012-04-25T18:06:06.960000Z, 1534.83 2012-04-25T18:06:07.053000Z, 1534.83 2012-04-25T18:06:07.163000Z, 1534.83 2012-04-25T18:06:07.256000Z, 1534.83 2012-04-25T18:06:07.366000Z, 1534.83 2012-04-25T18:06:07.460000Z, 1534.82 2012-04-25T18:06:07.553000Z, 1534.82 2012-04-25T18:06:07.663000Z, 1534.82 2012-04-25T18:06:07.756000Z, 1534.82 2012-04-25T18:06:07.850000Z, 1534.82 2012-04-25T18:06:07.960000Z, 1534.82 2012-04-25T18:06:08.053000Z, 1534.82 2012-04-25T18:06:08.163000Z, 1534.82 2012-04-25T18:06:08.256000Z, 1534.82 2012-04-25T18:06:08.366000Z, 1534.82 2012-04-25T18:06:08.460000Z, 1534.82 2012-04-25T18:06:08.553000Z, 1534.81 2012-04-25T18:06:08.663000Z, 1534.81 2012-04-25T18:06:08.756000Z, 1534.81 2012-04-25T18:06:08.866000Z, 1534.81 2012-04-25T18:06:08.944000Z, 1534.81 2012-04-25T18:06:09.053000Z, 1534.81 2012-04-25T18:06:09.147000Z, 1534.81 2012-04-25T18:06:09.256000Z, 1534.81 2012-04-25T18:06:09.350000Z, 1534.81 2012-04-25T18:06:09.460000Z, 1534.81 2012-04-25T18:06:09.553000Z, 1534.81 2012-04-25T18:06:09.663000Z, 1534.81 2012-04-25T18:06:09.756000Z, 1534.81 2012-04-25T18:06:09.866000Z, 1534.81 2012-04-25T18:06:09.960000Z, 1534.81 2012-04-25T18:06:10.053000Z, 1534.81 2012-04-25T18:06:10.163000Z, 1534.81 2012-04-25T18:06:10.256000Z, 1534.81 2012-04-25T18:06:10.366000Z, 1534.82 2012-04-25T18:06:10.460000Z, 1534.82 2012-04-25T18:06:10.553000Z, 1534.82 2012-04-25T18:06:10.647000Z, 1534.82 2012-04-25T18:06:10.756000Z, 1534.82 2012-04-25T18:06:10.850000Z, 1534.82 2012-04-25T18:06:10.960000Z, 1534.82 2012-04-25T18:06:11.053000Z, 1534.82 2012-04-25T18:06:11.163000Z, 1534.82 2012-04-25T18:06:11.256000Z, 1534.82 2012-04-25T18:06:11.366000Z, 1534.82 2012-04-25T18:06:11.460000Z, 1534.82 2012-04-25T18:06:11.553000Z, 1534.82 2012-04-25T18:06:11.647000Z, 1534.82 2012-04-25T18:06:11.756000Z, 1534.82 2012-04-25T18:06:11.850000Z, 1534.82 2012-04-25T18:06:11.960000Z, 1534.82 2012-04-25T18:06:12.053000Z, 1534.82 2012-04-25T18:06:12.163000Z, 1534.82 2012-04-25T18:06:12.256000Z, 1534.82 2012-04-25T18:06:12.350000Z, 1534.82 2012-04-25T18:06:12.460000Z, 1534.82 2012-04-25T18:06:12.553000Z, 1534.82 2012-04-25T18:06:12.647000Z, 1534.82 2012-04-25T18:06:12.756000Z, 1534.82 2012-04-25T18:06:12.850000Z, 1534.82 2012-04-25T18:06:12.960000Z, 1534.82 2012-04-25T18:06:13.053000Z, 1534.82 2012-04-25T18:06:13.163000Z, 1534.82 2012-04-25T18:06:13.256000Z, 1534.82 2012-04-25T18:06:13.350000Z, 1534.82 2012-04-25T18:06:13.475000Z, 1534.82 2012-04-25T18:06:13.553000Z, 1534.82 2012-04-25T18:06:13.663000Z, 1534.82 2012-04-25T18:06:13.756000Z, 1534.82 2012-04-25T18:06:13.850000Z, 1534.82 2012-04-25T18:06:13.960000Z, 1534.82 2012-04-25T18:06:14.053000Z, 1534.82 2012-04-25T18:06:14.163000Z, 1534.82 2012-04-25T18:06:14.256000Z, 1534.82 2012-04-25T18:06:14.350000Z, 1534.82 2012-04-25T18:06:14.460000Z, 1534.82 2012-04-25T18:06:14.553000Z, 1534.82 2012-04-25T18:06:14.710000Z, 1534.82 2012-04-25T18:06:14.756000Z, 1534.82 2012-04-25T18:06:14.850000Z, 1534.82 2012-04-25T18:06:14.960000Z, 1534.82 2012-04-25T18:06:15.053000Z, 1534.82 2012-04-25T18:06:15.163000Z, 1534.82 2012-04-25T18:06:15.256000Z, 1534.81 2012-04-25T18:06:15.350000Z, 1534.81 2012-04-25T18:06:15.460000Z, 1534.81 2012-04-25T18:06:15.553000Z, 1534.81 2012-04-25T18:06:15.647000Z, 1534.80 2012-04-25T18:06:15.756000Z, 1534.80 2012-04-25T18:06:15.850000Z, 1534.80 2012-04-25T18:06:15.975000Z, 1534.80 2012-04-25T18:06:16.053000Z, 1534.81 2012-04-25T18:06:16.163000Z, 1534.81 2012-04-25T18:06:16.257000Z, 1534.81 2012-04-25T18:06:16.350000Z, 1534.81 2012-04-25T18:06:16.460000Z, 1534.81 2012-04-25T18:06:16.553000Z, 1534.81 2012-04-25T18:06:16.647000Z, 1534.81 2012-04-25T18:06:16.757000Z, 1534.81 2012-04-25T18:06:16.850000Z, 1534.81 2012-04-25T18:06:16.960000Z, 1534.81 2012-04-25T18:06:17.053000Z, 1534.81 2012-04-25T18:06:17.147000Z, 1534.81 2012-04-25T18:06:17.257000Z, 1534.81 2012-04-25T18:06:17.350000Z, 1534.82 2012-04-25T18:06:17.460000Z, 1534.82 2012-04-25T18:06:17.553000Z, 1534.82 2012-04-25T18:06:17.663000Z, 1534.82 2012-04-25T18:06:17.757000Z, 1534.82 2012-04-25T18:06:17.866000Z, 1534.82 2012-04-25T18:06:17.960000Z, 1534.82 2012-04-25T18:06:18.053000Z, 1534.82 2012-04-25T18:06:18.163000Z, 1534.82 2012-04-25T18:06:18.257000Z, 1534.82 2012-04-25T18:06:18.366000Z, 1534.82 2012-04-25T18:06:18.460000Z, 1534.82 2012-04-25T18:06:18.553000Z, 1534.82 2012-04-25T18:06:18.647000Z, 1534.81 2012-04-25T18:06:18.757000Z, 1534.81 2012-04-25T18:06:18.850000Z, 1534.81 2012-04-25T18:06:18.960000Z, 1534.81 2012-04-25T18:06:19.053000Z, 1534.81 2012-04-25T18:06:19.163000Z, 1534.81 2012-04-25T18:06:19.257000Z, 1534.81 2012-04-25T18:06:19.350000Z, 1534.80 2012-04-25T18:06:19.444000Z, 1534.80 2012-04-25T18:06:19.553000Z, 1534.80 2012-04-25T18:06:19.663000Z, 1534.80 2012-04-25T18:06:19.757000Z, 1534.80 2012-04-25T18:06:19.850000Z, 1534.80 2012-04-25T18:06:19.960000Z, 1534.80 2012-04-25T18:06:20.053000Z, 1534.80 2012-04-25T18:06:20.163000Z, 1534.80 2012-04-25T18:06:20.257000Z, 1534.80 2012-04-25T18:06:20.366000Z, 1534.80 2012-04-25T18:06:20.460000Z, 1534.80 2012-04-25T18:06:20.553000Z, 1534.80 2012-04-25T18:06:20.694000Z, 1534.80 2012-04-25T18:06:20.757000Z, 1534.80 2012-04-25T18:06:20.850000Z, 1534.80 2012-04-25T18:06:20.960000Z, 1534.80 2012-04-25T18:06:21.053000Z, 1534.80 2012-04-25T18:06:21.163000Z, 1534.79 2012-04-25T18:06:21.257000Z, 1534.79 2012-04-25T18:06:21.366000Z, 1534.79 2012-04-25T18:06:21.460000Z, 1534.78 2012-04-25T18:06:21.553000Z, 1534.78 2012-04-25T18:06:21.772000Z, 1534.78 2012-04-25T18:06:21.772000Z, 1534.78 2012-04-25T18:06:21.866000Z, 1534.78 2012-04-25T18:06:21.960000Z, 1534.78 2012-04-25T18:06:22.053000Z, 1534.77 2012-04-25T18:06:22.147000Z, 1534.77 2012-04-25T18:06:22.257000Z, 1534.77 2012-04-25T18:06:22.350000Z, 1534.77 2012-04-25T18:06:22.460000Z, 1534.78 2012-04-25T18:06:22.553000Z, 1534.78 2012-04-25T18:06:22.663000Z, 1534.78 2012-04-25T18:06:22.757000Z, 1534.78 2012-04-25T18:06:22.866000Z, 1534.78 2012-04-25T18:06:22.960000Z, 1534.78 2012-04-25T18:06:23.053000Z, 1534.78 2012-04-25T18:06:23.163000Z, 1534.78 2012-04-25T18:06:23.257000Z, 1534.78 2012-04-25T18:06:23.350000Z, 1534.77 2012-04-25T18:06:23.460000Z, 1534.77 2012-04-25T18:06:23.553000Z, 1534.77 2012-04-25T18:06:23.647000Z, 1534.77 2012-04-25T18:06:23.757000Z, 1534.77 2012-04-25T18:06:23.866000Z, 1534.77 2012-04-25T18:06:23.960000Z, 1534.77 2012-04-25T18:06:24.053000Z, 1534.77 2012-04-25T18:06:24.163000Z, 1534.77 2012-04-25T18:06:24.257000Z, 1534.77 2012-04-25T18:06:24.350000Z, 1534.77 2012-04-25T18:06:24.460000Z, 1534.76 2012-04-25T18:06:24.553000Z, 1534.76 2012-04-25T18:06:24.647000Z, 1534.76 2012-04-25T18:06:24.757000Z, 1534.75 2012-04-25T18:06:24.850000Z, 1534.75 2012-04-25T18:06:24.960000Z, 1534.75 2012-04-25T18:06:25.053000Z, 1534.75 2012-04-25T18:06:25.163000Z, 1534.76 2012-04-25T18:06:25.257000Z, 1534.76 2012-04-25T18:06:25.350000Z, 1534.76 2012-04-25T18:06:25.460000Z, 1534.77 2012-04-25T18:06:25.553000Z, 1534.77 2012-04-25T18:06:25.647000Z, 1534.77 2012-04-25T18:06:25.757000Z, 1534.77 2012-04-25T18:06:25.850000Z, 1534.78 2012-04-25T18:06:25.960000Z, 1534.78 2012-04-25T18:06:26.054000Z, 1534.78 2012-04-25T18:06:26.147000Z, 1534.78 2012-04-25T18:06:26.257000Z, 1534.79 2012-04-25T18:06:26.366000Z, 1534.79 2012-04-25T18:06:26.460000Z, 1534.79 2012-04-25T18:06:26.554000Z, 1534.80 2012-04-25T18:06:26.647000Z, 1534.80 2012-04-25T18:06:26.757000Z, 1534.80 2012-04-25T18:06:26.850000Z, 1534.80 2012-04-25T18:06:26.960000Z, 1534.80 2012-04-25T18:06:27.054000Z, 1534.81 2012-04-25T18:06:27.163000Z, 1534.80 2012-04-25T18:06:27.257000Z, 1534.80 2012-04-25T18:06:27.366000Z, 1534.79 2012-04-25T18:06:27.460000Z, 1534.79 2012-04-25T18:06:27.554000Z, 1534.78 2012-04-25T18:06:27.663000Z, 1534.78 2012-04-25T18:06:27.757000Z, 1534.77 2012-04-25T18:06:27.850000Z, 1534.77 2012-04-25T18:06:27.960000Z, 1534.76 2012-04-25T18:06:28.054000Z, 1534.76 2012-04-25T18:06:28.163000Z, 1534.75 2012-04-25T18:06:28.257000Z, 1534.75 2012-04-25T18:06:28.366000Z, 1534.74 2012-04-25T18:06:28.460000Z, 1534.74 2012-04-25T18:06:28.554000Z, 1534.73 2012-04-25T18:06:28.647000Z, 1534.73 2012-04-25T18:06:28.757000Z, 1534.73 2012-04-25T18:06:28.866000Z, 1534.73 2012-04-25T18:06:28.960000Z, 1534.73 2012-04-25T18:06:29.054000Z, 1534.73 2012-04-25T18:06:29.163000Z, 1534.73 2012-04-25T18:06:29.257000Z, 1534.73 2012-04-25T18:06:29.350000Z, 1534.73 2012-04-25T18:06:29.460000Z, 1534.73 2012-04-25T18:06:29.554000Z, 1534.73 2012-04-25T18:06:29.647000Z, 1534.73 2012-04-25T18:06:29.757000Z, 1534.73 2012-04-25T18:06:29.850000Z, 1534.74 2012-04-25T18:06:29.960000Z, 1534.75 2012-04-25T18:06:30.054000Z, 1534.75 2012-04-25T18:06:30.163000Z, 1534.76 2012-04-25T18:06:30.257000Z, 1534.77 2012-04-25T18:06:30.350000Z, 1534.78 2012-04-25T18:06:30.460000Z, 1534.78 2012-04-25T18:06:30.554000Z, 1534.79 2012-04-25T18:06:30.663000Z, 1534.79 2012-04-25T18:06:30.757000Z, 1534.80 2012-04-25T18:06:30.866000Z, 1534.80 2012-04-25T18:06:30.960000Z, 1534.80 2012-04-25T18:06:31.054000Z, 1534.81 2012-04-25T18:06:31.163000Z, 1534.81 2012-04-25T18:06:31.257000Z, 1534.81 2012-04-25T18:06:31.350000Z, 1534.81 2012-04-25T18:06:31.460000Z, 1534.82 2012-04-25T18:06:31.554000Z, 1534.82 2012-04-25T18:06:31.647000Z, 1534.82 2012-04-25T18:06:31.757000Z, 1534.82 2012-04-25T18:06:31.866000Z, 1534.82 2012-04-25T18:06:31.960000Z, 1534.82 2012-04-25T18:06:32.054000Z, 1534.82 2012-04-25T18:06:32.163000Z, 1534.82 2012-04-25T18:06:32.257000Z, 1534.82 2012-04-25T18:06:32.350000Z, 1534.82 2012-04-25T18:06:32.460000Z, 1534.82 2012-04-25T18:06:32.554000Z, 1534.82 2012-04-25T18:06:32.663000Z, 1534.82 2012-04-25T18:06:32.757000Z, 1534.82 2012-04-25T18:06:32.850000Z, 1534.82 2012-04-25T18:06:32.960000Z, 1534.81 2012-04-25T18:06:33.054000Z, 1534.81 2012-04-25T18:06:33.163000Z, 1534.80 2012-04-25T18:06:33.257000Z, 1534.80 2012-04-25T18:06:33.366000Z, 1534.79 2012-04-25T18:06:33.460000Z, 1534.78 2012-04-25T18:06:33.554000Z, 1534.77 2012-04-25T18:06:33.663000Z, 1534.77 2012-04-25T18:06:33.757000Z, 1534.76 2012-04-25T18:06:33.850000Z, 1534.76 2012-04-25T18:06:33.960000Z, 1534.75 2012-04-25T18:06:34.054000Z, 1534.74 2012-04-25T18:06:34.163000Z, 1534.74 2012-04-25T18:06:34.257000Z, 1534.74 2012-04-25T18:06:34.350000Z, 1534.73 2012-04-25T18:06:34.460000Z, 1534.73 2012-04-25T18:06:34.554000Z, 1534.73 2012-04-25T18:06:34.647000Z, 1534.73 2012-04-25T18:06:34.757000Z, 1534.73 2012-04-25T18:06:34.850000Z, 1534.74 2012-04-25T18:06:34.960000Z, 1534.74 2012-04-25T18:06:35.054000Z, 1534.74 2012-04-25T18:06:35.147000Z, 1534.74 2012-04-25T18:06:35.257000Z, 1534.75 2012-04-25T18:06:35.350000Z, 1534.75 2012-04-25T18:06:35.460000Z, 1534.75 2012-04-25T18:06:35.554000Z, 1534.76 2012-04-25T18:06:35.663000Z, 1534.76 2012-04-25T18:06:35.757000Z, 1534.76 2012-04-25T18:06:35.851000Z, 1534.77 2012-04-25T18:06:35.960000Z, 1534.77 2012-04-25T18:06:36.054000Z, 1534.78 2012-04-25T18:06:36.163000Z, 1534.78 2012-04-25T18:06:36.257000Z, 1534.78 2012-04-25T18:06:36.351000Z, 1534.78 2012-04-25T18:06:36.460000Z, 1534.79 2012-04-25T18:06:36.554000Z, 1534.79 2012-04-25T18:06:36.647000Z, 1534.79 2012-04-25T18:06:36.757000Z, 1534.79 2012-04-25T18:06:36.851000Z, 1534.80 2012-04-25T18:06:36.960000Z, 1534.80 2012-04-25T18:06:37.054000Z, 1534.80 2012-04-25T18:06:37.163000Z, 1534.80 2012-04-25T18:06:37.257000Z, 1534.80 2012-04-25T18:06:37.351000Z, 1534.80 2012-04-25T18:06:37.460000Z, 1534.81 2012-04-25T18:06:37.554000Z, 1534.81 2012-04-25T18:06:37.647000Z, 1534.81 2012-04-25T18:06:37.757000Z, 1534.81 2012-04-25T18:06:37.851000Z, 1534.81 2012-04-25T18:06:37.960000Z, 1534.81 2012-04-25T18:06:38.054000Z, 1534.81 2012-04-25T18:06:38.163000Z, 1534.80 2012-04-25T18:06:38.257000Z, 1534.80 2012-04-25T18:06:38.351000Z, 1534.79 2012-04-25T18:06:38.460000Z, 1534.79 2012-04-25T18:06:38.554000Z, 1534.78 2012-04-25T18:06:38.663000Z, 1534.77 2012-04-25T18:06:38.757000Z, 1534.77 2012-04-25T18:06:38.851000Z, 1534.76 2012-04-25T18:06:38.960000Z, 1534.76 2012-04-25T18:06:39.054000Z, 1534.75 2012-04-25T18:06:39.147000Z, 1534.75 2012-04-25T18:06:39.257000Z, 1534.74 2012-04-25T18:06:39.351000Z, 1534.74 2012-04-25T18:06:39.460000Z, 1534.74 2012-04-25T18:06:39.554000Z, 1534.74 2012-04-25T18:06:39.663000Z, 1534.74 2012-04-25T18:06:39.757000Z, 1534.74 2012-04-25T18:06:39.851000Z, 1534.74 2012-04-25T18:06:39.960000Z, 1534.74 2012-04-25T18:06:40.054000Z, 1534.74 2012-04-25T18:06:40.179000Z, 1534.75 2012-04-25T18:06:40.257000Z, 1534.75 2012-04-25T18:06:40.351000Z, 1534.76 2012-04-25T18:06:40.460000Z, 1534.76 2012-04-25T18:06:40.554000Z, 1534.77 2012-04-25T18:06:40.647000Z, 1534.77 2012-04-25T18:06:40.757000Z, 1534.77 2012-04-25T18:06:40.851000Z, 1534.78 2012-04-25T18:06:40.960000Z, 1534.78 2012-04-25T18:06:41.054000Z, 1534.78 2012-04-25T18:06:41.163000Z, 1534.79 2012-04-25T18:06:41.257000Z, 1534.79 2012-04-25T18:06:41.351000Z, 1534.79 2012-04-25T18:06:41.460000Z, 1534.80 2012-04-25T18:06:41.554000Z, 1534.80 2012-04-25T18:06:41.647000Z, 1534.80 2012-04-25T18:06:41.757000Z, 1534.80 2012-04-25T18:06:41.851000Z, 1534.80 2012-04-25T18:06:41.960000Z, 1534.81 2012-04-25T18:06:42.054000Z, 1534.81 2012-04-25T18:06:42.163000Z, 1534.81 2012-04-25T18:06:42.257000Z, 1534.81 2012-04-25T18:06:42.366000Z, 1534.80 2012-04-25T18:06:42.460000Z, 1534.80 2012-04-25T18:06:42.554000Z, 1534.79 2012-04-25T18:06:42.663000Z, 1534.79 2012-04-25T18:06:42.757000Z, 1534.78 2012-04-25T18:06:42.851000Z, 1534.78 2012-04-25T18:06:42.960000Z, 1534.77 2012-04-25T18:06:43.054000Z, 1534.77 2012-04-25T18:06:43.147000Z, 1534.76 2012-04-25T18:06:43.257000Z, 1534.76 2012-04-25T18:06:43.366000Z, 1534.75 2012-04-25T18:06:43.460000Z, 1534.75 2012-04-25T18:06:43.554000Z, 1534.75 2012-04-25T18:06:43.663000Z, 1534.75 2012-04-25T18:06:43.757000Z, 1534.75 2012-04-25T18:06:43.851000Z, 1534.76 2012-04-25T18:06:43.960000Z, 1534.76 2012-04-25T18:06:44.054000Z, 1534.76 2012-04-25T18:06:44.163000Z, 1534.77 2012-04-25T18:06:44.257000Z, 1534.77 2012-04-25T18:06:44.351000Z, 1534.77 2012-04-25T18:06:44.460000Z, 1534.78 2012-04-25T18:06:44.554000Z, 1534.78 2012-04-25T18:06:44.663000Z, 1534.79 2012-04-25T18:06:44.757000Z, 1534.79 2012-04-25T18:06:44.851000Z, 1534.79 2012-04-25T18:06:44.960000Z, 1534.80 2012-04-25T18:06:45.054000Z, 1534.80 2012-04-25T18:06:45.163000Z, 1534.80 2012-04-25T18:06:45.257000Z, 1534.81 2012-04-25T18:06:45.351000Z, 1534.81 2012-04-25T18:06:45.460000Z, 1534.81 2012-04-25T18:06:45.554000Z, 1534.81 2012-04-25T18:06:45.663000Z, 1534.81 2012-04-25T18:06:45.757000Z, 1534.81 2012-04-25T18:06:45.851000Z, 1534.82 2012-04-25T18:06:45.960000Z, 1534.82 2012-04-25T18:06:46.054000Z, 1534.82 2012-04-25T18:06:46.163000Z, 1534.82 2012-04-25T18:06:46.257000Z, 1534.82 2012-04-25T18:06:46.351000Z, 1534.82 2012-04-25T18:06:46.460000Z, 1534.82 2012-04-25T18:06:46.554000Z, 1534.82 2012-04-25T18:06:46.648000Z, 1534.82 2012-04-25T18:06:46.773000Z, 1534.82 2012-04-25T18:06:46.851000Z, 1534.82 2012-04-25T18:06:46.960000Z, 1534.82 2012-04-25T18:06:47.054000Z, 1534.82 2012-04-25T18:06:47.148000Z, 1534.82 2012-04-25T18:06:47.257000Z, 1534.82 2012-04-25T18:06:47.351000Z, 1534.82 2012-04-25T18:06:47.460000Z, 1534.82 2012-04-25T18:06:47.554000Z, 1534.82 2012-04-25T18:06:47.648000Z, 1534.82 2012-04-25T18:06:47.773000Z, 1534.81 2012-04-25T18:06:47.851000Z, 1534.81 2012-04-25T18:06:47.960000Z, 1534.80 2012-04-25T18:06:48.054000Z, 1534.79 2012-04-25T18:06:48.163000Z, 1534.78 2012-04-25T18:06:48.257000Z, 1534.77 2012-04-25T18:06:48.351000Z, 1534.76 2012-04-25T18:06:48.460000Z, 1534.75 2012-04-25T18:06:48.554000Z, 1534.74 2012-04-25T18:06:48.663000Z, 1534.73 2012-04-25T18:06:48.757000Z, 1534.73 2012-04-25T18:06:48.851000Z, 1534.72 2012-04-25T18:06:48.960000Z, 1534.72 2012-04-25T18:06:49.054000Z, 1534.72 2012-04-25T18:06:49.163000Z, 1534.72 2012-04-25T18:06:49.257000Z, 1534.72 2012-04-25T18:06:49.351000Z, 1534.72 2012-04-25T18:06:49.460000Z, 1534.73 2012-04-25T18:06:49.554000Z, 1534.73 2012-04-25T18:06:49.663000Z, 1534.74 2012-04-25T18:06:49.757000Z, 1534.74 2012-04-25T18:06:49.851000Z, 1534.75 2012-04-25T18:06:49.960000Z, 1534.76 2012-04-25T18:06:50.054000Z, 1534.76 2012-04-25T18:06:50.163000Z, 1534.77 2012-04-25T18:06:50.257000Z, 1534.77 2012-04-25T18:06:50.351000Z, 1534.78 2012-04-25T18:06:50.460000Z, 1534.78 2012-04-25T18:06:50.554000Z, 1534.79 2012-04-25T18:06:50.648000Z, 1534.79 2012-04-25T18:06:50.757000Z, 1534.79 2012-04-25T18:06:50.851000Z, 1534.79 2012-04-25T18:06:50.960000Z, 1534.80 2012-04-25T18:06:51.054000Z, 1534.80 2012-04-25T18:06:51.163000Z, 1534.80 2012-04-25T18:06:51.257000Z, 1534.80 2012-04-25T18:06:51.366000Z, 1534.80 2012-04-25T18:06:51.460000Z, 1534.81 2012-04-25T18:06:51.554000Z, 1534.81 2012-04-25T18:06:51.663000Z, 1534.81 2012-04-25T18:06:51.757000Z, 1534.81 2012-04-25T18:06:51.851000Z, 1534.81 2012-04-25T18:06:51.960000Z, 1534.81 2012-04-25T18:06:52.054000Z, 1534.81 2012-04-25T18:06:52.163000Z, 1534.81 2012-04-25T18:06:52.257000Z, 1534.81 2012-04-25T18:06:52.351000Z, 1534.81 2012-04-25T18:06:52.460000Z, 1534.81 2012-04-25T18:06:52.554000Z, 1534.81 2012-04-25T18:06:52.663000Z, 1534.81 2012-04-25T18:06:52.741000Z, 1534.81 2012-04-25T18:06:52.866000Z, 1534.81 2012-04-25T18:06:52.960000Z, 1534.81 2012-04-25T18:06:53.054000Z, 1534.81 2012-04-25T18:06:53.163000Z, 1534.81 2012-04-25T18:06:53.257000Z, 1534.81 2012-04-25T18:06:53.351000Z, 1534.81 2012-04-25T18:06:53.460000Z, 1534.81 2012-04-25T18:06:53.554000Z, 1534.80 2012-04-25T18:06:53.648000Z, 1534.80 2012-04-25T18:06:53.757000Z, 1534.80 2012-04-25T18:06:53.851000Z, 1534.79 2012-04-25T18:06:53.960000Z, 1534.78 2012-04-25T18:06:54.054000Z, 1534.77 2012-04-25T18:06:54.163000Z, 1534.76 2012-04-25T18:06:54.257000Z, 1534.76 2012-04-25T18:06:54.366000Z, 1534.75 2012-04-25T18:06:54.460000Z, 1534.74 2012-04-25T18:06:54.554000Z, 1534.74 2012-04-25T18:06:54.663000Z, 1534.73 2012-04-25T18:06:54.757000Z, 1534.73 2012-04-25T18:06:54.866000Z, 1534.72 2012-04-25T18:06:54.960000Z, 1534.72 2012-04-25T18:06:55.054000Z, 1534.72 2012-04-25T18:06:55.163000Z, 1534.72 2012-04-25T18:06:55.257000Z, 1534.71 2012-04-25T18:06:55.366000Z, 1534.71 2012-04-25T18:06:55.460000Z, 1534.71 2012-04-25T18:06:55.554000Z, 1534.71 2012-04-25T18:06:55.663000Z, 1534.71 2012-04-25T18:06:55.788000Z, 1534.71 2012-04-25T18:06:55.851000Z, 1534.71 2012-04-25T18:06:55.960000Z, 1534.71 2012-04-25T18:06:56.054000Z, 1534.71 2012-04-25T18:06:56.163000Z, 1534.71 2012-04-25T18:06:56.257000Z, 1534.71 2012-04-25T18:06:56.366000Z, 1534.71 2012-04-25T18:06:56.460000Z, 1534.71 2012-04-25T18:06:56.554000Z, 1534.71 2012-04-25T18:06:56.648000Z, 1534.71 2012-04-25T18:06:56.757000Z, 1534.71 2012-04-25T18:06:56.851000Z, 1534.72 2012-04-25T18:06:56.960000Z, 1534.72 2012-04-25T18:06:57.054000Z, 1534.73 2012-04-25T18:06:57.163000Z, 1534.73 2012-04-25T18:06:57.241000Z, 1534.73 2012-04-25T18:06:57.351000Z, 1534.74 2012-04-25T18:06:57.460000Z, 1534.74 2012-04-25T18:06:57.554000Z, 1534.75 2012-04-25T18:06:57.648000Z, 1534.75 2012-04-25T18:06:57.757000Z, 1534.75 2012-04-25T18:06:57.851000Z, 1534.75 2012-04-25T18:06:57.945000Z, 1534.75 2012-04-25T18:06:58.054000Z, 1534.76 2012-04-25T18:06:58.163000Z, 1534.76 2012-04-25T18:06:58.257000Z, 1534.76 2012-04-25T18:06:58.351000Z, 1534.76 2012-04-25T18:06:58.460000Z, 1534.76 2012-04-25T18:06:58.554000Z, 1534.76 2012-04-25T18:06:58.663000Z, 1534.77 2012-04-25T18:06:58.757000Z, 1534.77 2012-04-25T18:06:58.851000Z, 1534.77 2012-04-25T18:06:58.960000Z, 1534.77 2012-04-25T18:06:59.054000Z, 1534.77 2012-04-25T18:06:59.148000Z, 1534.77 2012-04-25T18:06:59.257000Z, 1534.77 2012-04-25T18:06:59.351000Z, 1534.77 2012-04-25T18:06:59.445000Z, 1534.77 2012-04-25T18:06:59.554000Z, 1534.77 2012-04-25T18:06:59.663000Z, 1534.78 2012-04-25T18:06:59.757000Z, 1534.77 2012-04-25T18:06:59.851000Z, 1534.77 2012-04-25T18:06:59.960000Z, 1534.77 2012-04-25T18:07:00.054000Z, 1534.77 2012-04-25T18:07:00.148000Z, 1534.76 2012-04-25T18:07:00.257000Z, 1534.76 2012-04-25T18:07:00.351000Z, 1534.75 2012-04-25T18:07:00.460000Z, 1534.75 2012-04-25T18:07:00.554000Z, 1534.75 2012-04-25T18:07:00.648000Z, 1534.74 2012-04-25T18:07:00.757000Z, 1534.74 2012-04-25T18:07:00.851000Z, 1534.74 2012-04-25T18:07:00.960000Z, 1534.74 2012-04-25T18:07:01.054000Z, 1534.74 2012-04-25T18:07:01.163000Z, 1534.74 2012-04-25T18:07:01.257000Z, 1534.74 2012-04-25T18:07:01.351000Z, 1534.74 2012-04-25T18:07:01.460000Z, 1534.75 2012-04-25T18:07:01.554000Z, 1534.75 2012-04-25T18:07:01.663000Z, 1534.75 2012-04-25T18:07:01.757000Z, 1534.76 2012-04-25T18:07:01.851000Z, 1534.76 2012-04-25T18:07:01.960000Z, 1534.77 2012-04-25T18:07:02.054000Z, 1534.77 2012-04-25T18:07:02.163000Z, 1534.78 2012-04-25T18:07:02.257000Z, 1534.78 2012-04-25T18:07:02.351000Z, 1534.78 2012-04-25T18:07:02.460000Z, 1534.79 2012-04-25T18:07:02.554000Z, 1534.79 2012-04-25T18:07:02.663000Z, 1534.79 2012-04-25T18:07:02.757000Z, 1534.79 2012-04-25T18:07:02.851000Z, 1534.79 2012-04-25T18:07:02.960000Z, 1534.80 2012-04-25T18:07:03.054000Z, 1534.80 2012-04-25T18:07:03.163000Z, 1534.80 2012-04-25T18:07:03.257000Z, 1534.80 2012-04-25T18:07:03.351000Z, 1534.80 2012-04-25T18:07:03.460000Z, 1534.80 2012-04-25T18:07:03.554000Z, 1534.80 2012-04-25T18:07:03.663000Z, 1534.80 2012-04-25T18:07:03.757000Z, 1534.80 2012-04-25T18:07:03.851000Z, 1534.80 2012-04-25T18:07:03.960000Z, 1534.80 2012-04-25T18:07:04.054000Z, 1534.80 2012-04-25T18:07:04.163000Z, 1534.80 2012-04-25T18:07:04.257000Z, 1534.80 2012-04-25T18:07:04.351000Z, 1534.80 2012-04-25T18:07:04.460000Z, 1534.80 2012-04-25T18:07:04.554000Z, 1534.80 2012-04-25T18:07:04.663000Z, 1534.81 2012-04-25T18:07:04.773000Z, 1534.81 2012-04-25T18:07:04.851000Z, 1534.81 2012-04-25T18:07:04.960000Z, 1534.81 2012-04-25T18:07:05.054000Z, 1534.81 2012-04-25T18:07:05.148000Z, 1534.81 2012-04-25T18:07:05.257000Z, 1534.81 2012-04-25T18:07:05.351000Z, 1534.81 2012-04-25T18:07:05.460000Z, 1534.81 2012-04-25T18:07:05.554000Z, 1534.81 2012-04-25T18:07:05.648000Z, 1534.81 2012-04-25T18:07:05.757000Z, 1534.81 2012-04-25T18:07:05.851000Z, 1534.81 2012-04-25T18:07:05.960000Z, 1534.81 2012-04-25T18:07:06.054000Z, 1534.81 2012-04-25T18:07:06.148000Z, 1534.81 2012-04-25T18:07:06.257000Z, 1534.81 2012-04-25T18:07:06.351000Z, 1534.81 2012-04-25T18:07:06.460000Z, 1534.81 2012-04-25T18:07:06.554000Z, 1534.81 2012-04-25T18:07:06.648000Z, 1534.81 2012-04-25T18:07:06.757000Z, 1534.80 2012-04-25T18:07:06.851000Z, 1534.79 2012-04-25T18:07:06.960000Z, 1534.79 2012-04-25T18:07:07.054000Z, 1534.79 2012-04-25T18:07:07.163000Z, 1534.79 2012-04-25T18:07:07.257000Z, 1534.78 2012-04-25T18:07:07.351000Z, 1534.78 2012-04-25T18:07:07.460000Z, 1534.78 2012-04-25T18:07:07.554000Z, 1534.78 2012-04-25T18:07:07.663000Z, 1534.77 2012-04-25T18:07:07.757000Z, 1534.77 2012-04-25T18:07:07.867000Z, 1534.77 2012-04-25T18:07:07.960000Z, 1534.77 2012-04-25T18:07:08.054000Z, 1534.77 2012-04-25T18:07:08.163000Z, 1534.77 2012-04-25T18:07:08.257000Z, 1534.78 2012-04-25T18:07:08.351000Z, 1534.78 2012-04-25T18:07:08.460000Z, 1534.78 2012-04-25T18:07:08.554000Z, 1534.79 2012-04-25T18:07:08.663000Z, 1534.79 2012-04-25T18:07:08.757000Z, 1534.79 2012-04-25T18:07:08.851000Z, 1534.80 2012-04-25T18:07:08.960000Z, 1534.80 2012-04-25T18:07:09.054000Z, 1534.80 2012-04-25T18:07:09.148000Z, 1534.81 2012-04-25T18:07:09.257000Z, 1534.81 2012-04-25T18:07:09.351000Z, 1534.81 2012-04-25T18:07:09.460000Z, 1534.81 2012-04-25T18:07:09.554000Z, 1534.81 2012-04-25T18:07:09.663000Z, 1534.81 2012-04-25T18:07:09.757000Z, 1534.82 2012-04-25T18:07:09.851000Z, 1534.82 2012-04-25T18:07:09.960000Z, 1534.82 2012-04-25T18:07:10.054000Z, 1534.82 2012-04-25T18:07:10.163000Z, 1534.82 2012-04-25T18:07:10.257000Z, 1534.82 2012-04-25T18:07:10.351000Z, 1534.82 2012-04-25T18:07:10.460000Z, 1534.82 2012-04-25T18:07:10.554000Z, 1534.82 2012-04-25T18:07:10.663000Z, 1534.82 2012-04-25T18:07:10.757000Z, 1534.82 2012-04-25T18:07:10.851000Z, 1534.82 2012-04-25T18:07:10.960000Z, 1534.82 2012-04-25T18:07:11.054000Z, 1534.82 2012-04-25T18:07:11.148000Z, 1534.82 2012-04-25T18:07:11.257000Z, 1534.82 2012-04-25T18:07:11.367000Z, 1534.82 2012-04-25T18:07:11.460000Z, 1534.82 2012-04-25T18:07:11.554000Z, 1534.82 2012-04-25T18:07:11.663000Z, 1534.82 2012-04-25T18:07:11.757000Z, 1534.82 2012-04-25T18:07:11.851000Z, 1534.82 2012-04-25T18:07:11.960000Z, 1534.81 2012-04-25T18:07:12.054000Z, 1534.81 2012-04-25T18:07:12.163000Z, 1534.81 2012-04-25T18:07:12.257000Z, 1534.80 2012-04-25T18:07:12.351000Z, 1534.80 2012-04-25T18:07:12.460000Z, 1534.79 2012-04-25T18:07:12.554000Z, 1534.79 2012-04-25T18:07:12.663000Z, 1534.79 2012-04-25T18:07:12.757000Z, 1534.79 2012-04-25T18:07:12.851000Z, 1534.79 2012-04-25T18:07:12.960000Z, 1534.79 2012-04-25T18:07:13.054000Z, 1534.79 2012-04-25T18:07:13.163000Z, 1534.79 2012-04-25T18:07:13.257000Z, 1534.79 2012-04-25T18:07:13.367000Z, 1534.79 2012-04-25T18:07:13.460000Z, 1534.79 2012-04-25T18:07:13.554000Z, 1534.79 2012-04-25T18:07:13.663000Z, 1534.80 2012-04-25T18:07:13.757000Z, 1534.80 2012-04-25T18:07:13.867000Z, 1534.80 2012-04-25T18:07:13.960000Z, 1534.80 2012-04-25T18:07:14.054000Z, 1534.80 2012-04-25T18:07:14.163000Z, 1534.80 2012-04-25T18:07:14.257000Z, 1534.80 2012-04-25T18:07:14.351000Z, 1534.80 2012-04-25T18:07:14.460000Z, 1534.80 2012-04-25T18:07:14.554000Z, 1534.80 2012-04-25T18:07:14.663000Z, 1534.80 2012-04-25T18:07:14.757000Z, 1534.80 2012-04-25T18:07:14.851000Z, 1534.80 2012-04-25T18:07:14.960000Z, 1534.80 2012-04-25T18:07:15.054000Z, 1534.80 2012-04-25T18:07:15.164000Z, 1534.80 2012-04-25T18:07:15.257000Z, 1534.80 2012-04-25T18:07:15.367000Z, 1534.80 2012-04-25T18:07:15.445000Z, 1534.80 2012-04-25T18:07:15.554000Z, 1534.80 2012-04-25T18:07:15.664000Z, 1534.80 2012-04-25T18:07:15.757000Z, 1534.80 2012-04-25T18:07:15.851000Z, 1534.80 2012-04-25T18:07:15.960000Z, 1534.80 2012-04-25T18:07:16.054000Z, 1534.79 2012-04-25T18:07:16.164000Z, 1534.79 2012-04-25T18:07:16.257000Z, 1534.79 2012-04-25T18:07:16.367000Z, 1534.79 2012-04-25T18:07:16.460000Z, 1534.79 2012-04-25T18:07:16.554000Z, 1534.79 2012-04-25T18:07:16.664000Z, 1534.79 2012-04-25T18:07:16.757000Z, 1534.79 2012-04-25T18:07:16.851000Z, 1534.78 2012-04-25T18:07:16.960000Z, 1534.78 2012-04-25T18:07:17.054000Z, 1534.78 2012-04-25T18:07:17.164000Z, 1534.78 2012-04-25T18:07:17.257000Z, 1534.78 2012-04-25T18:07:17.351000Z, 1534.78 2012-04-25T18:07:17.460000Z, 1534.78 2012-04-25T18:07:17.554000Z, 1534.78 2012-04-25T18:07:17.664000Z, 1534.78 2012-04-25T18:07:17.789000Z, 1534.78 2012-04-25T18:07:17.851000Z, 1534.78 2012-04-25T18:07:17.960000Z, 1534.78 2012-04-25T18:07:18.054000Z, 1534.78 2012-04-25T18:07:18.148000Z, 1534.78 2012-04-25T18:07:18.257000Z, 1534.78 2012-04-25T18:07:18.351000Z, 1534.78 2012-04-25T18:07:18.460000Z, 1534.78 2012-04-25T18:07:18.554000Z, 1534.78 2012-04-25T18:07:18.664000Z, 1534.78 2012-04-25T18:07:18.757000Z, 1534.78 2012-04-25T18:07:18.867000Z, 1534.78 2012-04-25T18:07:18.960000Z, 1534.78 2012-04-25T18:07:19.054000Z, 1534.78 2012-04-25T18:07:19.164000Z, 1534.78 2012-04-25T18:07:19.257000Z, 1534.78 2012-04-25T18:07:19.351000Z, 1534.78 2012-04-25T18:07:19.460000Z, 1534.78 2012-04-25T18:07:19.554000Z, 1534.78 2012-04-25T18:07:19.648000Z, 1534.78 2012-04-25T18:07:19.757000Z, 1534.78 2012-04-25T18:07:19.851000Z, 1534.78 2012-04-25T18:07:19.945000Z, 1534.78 2012-04-25T18:07:20.054000Z, 1534.78 2012-04-25T18:07:20.164000Z, 1534.79 2012-04-25T18:07:20.257000Z, 1534.79 2012-04-25T18:07:20.351000Z, 1534.79 2012-04-25T18:07:20.460000Z, 1534.78 2012-04-25T18:07:20.554000Z, 1534.78 2012-04-25T18:07:20.664000Z, 1534.78 2012-04-25T18:07:20.820000Z, 1534.78 2012-04-25T18:07:20.851000Z, 1534.78 2012-04-25T18:07:20.960000Z, 1534.77 2012-04-25T18:07:21.054000Z, 1534.77 2012-04-25T18:07:21.164000Z, 1534.76 2012-04-25T18:07:21.257000Z, 1534.76 2012-04-25T18:07:21.351000Z, 1534.76 2012-04-25T18:07:21.460000Z, 1534.76 2012-04-25T18:07:21.554000Z, 1534.76 2012-04-25T18:07:21.664000Z, 1534.76 2012-04-25T18:07:21.757000Z, 1534.76 2012-04-25T18:07:21.851000Z, 1534.76 2012-04-25T18:07:21.960000Z, 1534.76 2012-04-25T18:07:22.054000Z, 1534.77 2012-04-25T18:07:22.164000Z, 1534.77 2012-04-25T18:07:22.257000Z, 1534.77 2012-04-25T18:07:22.351000Z, 1534.78 2012-04-25T18:07:22.460000Z, 1534.78 2012-04-25T18:07:22.554000Z, 1534.79 2012-04-25T18:07:22.664000Z, 1534.79 2012-04-25T18:07:22.757000Z, 1534.80 2012-04-25T18:07:22.851000Z, 1534.80 2012-04-25T18:07:22.960000Z, 1534.81 2012-04-25T18:07:23.054000Z, 1534.81 2012-04-25T18:07:23.164000Z, 1534.81 2012-04-25T18:07:23.257000Z, 1534.82 2012-04-25T18:07:23.351000Z, 1534.82 2012-04-25T18:07:23.460000Z, 1534.82 2012-04-25T18:07:23.554000Z, 1534.82 2012-04-25T18:07:23.664000Z, 1534.82 2012-04-25T18:07:23.757000Z, 1534.83 2012-04-25T18:07:23.851000Z, 1534.83 2012-04-25T18:07:23.960000Z, 1534.82 2012-04-25T18:07:24.054000Z, 1534.82 2012-04-25T18:07:24.164000Z, 1534.82 2012-04-25T18:07:24.257000Z, 1534.82 2012-04-25T18:07:24.351000Z, 1534.82 2012-04-25T18:07:24.460000Z, 1534.82 2012-04-25T18:07:24.554000Z, 1534.82 2012-04-25T18:07:24.664000Z, 1534.81 2012-04-25T18:07:24.757000Z, 1534.81 2012-04-25T18:07:24.851000Z, 1534.81 2012-04-25T18:07:24.961000Z, 1534.80 2012-04-25T18:07:25.054000Z, 1534.80 2012-04-25T18:07:25.164000Z, 1534.79 2012-04-25T18:07:25.257000Z, 1534.79 2012-04-25T18:07:25.351000Z, 1534.78 2012-04-25T18:07:25.461000Z, 1534.78 2012-04-25T18:07:25.554000Z, 1534.77 2012-04-25T18:07:25.664000Z, 1534.77 2012-04-25T18:07:25.757000Z, 1534.76 2012-04-25T18:07:25.851000Z, 1534.76 2012-04-25T18:07:25.961000Z, 1534.76 2012-04-25T18:07:26.054000Z, 1534.76 2012-04-25T18:07:26.164000Z, 1534.76 2012-04-25T18:07:26.257000Z, 1534.76 2012-04-25T18:07:26.351000Z, 1534.76 2012-04-25T18:07:26.461000Z, 1534.76 2012-04-25T18:07:26.554000Z, 1534.76 2012-04-25T18:07:26.664000Z, 1534.76 2012-04-25T18:07:26.757000Z, 1534.76 2012-04-25T18:07:26.851000Z, 1534.76 2012-04-25T18:07:26.961000Z, 1534.76 2012-04-25T18:07:27.054000Z, 1534.76 2012-04-25T18:07:27.164000Z, 1534.76 2012-04-25T18:07:27.257000Z, 1534.76 2012-04-25T18:07:27.351000Z, 1534.76 2012-04-25T18:07:27.461000Z, 1534.76 2012-04-25T18:07:27.554000Z, 1534.76 2012-04-25T18:07:27.664000Z, 1534.76 2012-04-25T18:07:27.757000Z, 1534.76 2012-04-25T18:07:27.851000Z, 1534.76 2012-04-25T18:07:27.961000Z, 1534.77 2012-04-25T18:07:28.054000Z, 1534.77 2012-04-25T18:07:28.148000Z, 1534.77 2012-04-25T18:07:28.257000Z, 1534.77 2012-04-25T18:07:28.351000Z, 1534.77 2012-04-25T18:07:28.461000Z, 1534.77 2012-04-25T18:07:28.554000Z, 1534.77 2012-04-25T18:07:28.664000Z, 1534.77 2012-04-25T18:07:28.757000Z, 1534.77 2012-04-25T18:07:28.851000Z, 1534.77 2012-04-25T18:07:28.961000Z, 1534.77 2012-04-25T18:07:29.054000Z, 1534.77 2012-04-25T18:07:29.164000Z, 1534.77 2012-04-25T18:07:29.257000Z, 1534.77 2012-04-25T18:07:29.351000Z, 1534.77 2012-04-25T18:07:29.461000Z, 1534.77 2012-04-25T18:07:29.554000Z, 1534.77 2012-04-25T18:07:29.664000Z, 1534.77 2012-04-25T18:07:29.757000Z, 1534.77 2012-04-25T18:07:29.851000Z, 1534.77 2012-04-25T18:07:29.961000Z, 1534.77 2012-04-25T18:07:30.054000Z, 1534.77 2012-04-25T18:07:30.148000Z, 1534.77 2012-04-25T18:07:30.257000Z, 1534.77 2012-04-25T18:07:30.351000Z, 1534.76 2012-04-25T18:07:30.445000Z, 1534.76 2012-04-25T18:07:30.554000Z, 1534.75 2012-04-25T18:07:30.664000Z, 1534.75 2012-04-25T18:07:30.757000Z, 1534.75 2012-04-25T18:07:30.851000Z, 1534.74 2012-04-25T18:07:30.961000Z, 1534.74 2012-04-25T18:07:31.054000Z, 1534.74 2012-04-25T18:07:31.164000Z, 1534.74 2012-04-25T18:07:31.257000Z, 1534.74 2012-04-25T18:07:31.367000Z, 1534.74 2012-04-25T18:07:31.461000Z, 1534.74 2012-04-25T18:07:31.554000Z, 1534.74 2012-04-25T18:07:31.664000Z, 1534.74 2012-04-25T18:07:31.757000Z, 1534.75 2012-04-25T18:07:31.851000Z, 1534.75 2012-04-25T18:07:31.961000Z, 1534.75 2012-04-25T18:07:32.054000Z, 1534.75 2012-04-25T18:07:32.148000Z, 1534.75 2012-04-25T18:07:32.257000Z, 1534.75 2012-04-25T18:07:32.351000Z, 1534.75 2012-04-25T18:07:32.461000Z, 1534.75 2012-04-25T18:07:32.554000Z, 1534.76 2012-04-25T18:07:32.664000Z, 1534.76 2012-04-25T18:07:32.757000Z, 1534.75 2012-04-25T18:07:32.851000Z, 1534.75 2012-04-25T18:07:32.961000Z, 1534.75 2012-04-25T18:07:33.054000Z, 1534.75 2012-04-25T18:07:33.164000Z, 1534.75 2012-04-25T18:07:33.257000Z, 1534.75 2012-04-25T18:07:33.351000Z, 1534.75 2012-04-25T18:07:33.461000Z, 1534.75 2012-04-25T18:07:33.554000Z, 1534.75 2012-04-25T18:07:33.664000Z, 1534.75 2012-04-25T18:07:33.757000Z, 1534.75 2012-04-25T18:07:33.851000Z, 1534.75 2012-04-25T18:07:33.961000Z, 1534.75 2012-04-25T18:07:34.054000Z, 1534.75 2012-04-25T18:07:34.164000Z, 1534.75 2012-04-25T18:07:34.257000Z, 1534.75 2012-04-25T18:07:34.351000Z, 1534.75 2012-04-25T18:07:34.461000Z, 1534.75 2012-04-25T18:07:34.554000Z, 1534.75 2012-04-25T18:07:34.664000Z, 1534.75 2012-04-25T18:07:34.758000Z, 1534.75 2012-04-25T18:07:34.851000Z, 1534.75 2012-04-25T18:07:34.945000Z, 1534.75 2012-04-25T18:07:35.054000Z, 1534.74 2012-04-25T18:07:35.164000Z, 1534.74 2012-04-25T18:07:35.258000Z, 1534.74 2012-04-25T18:07:35.351000Z, 1534.74 2012-04-25T18:07:35.461000Z, 1534.74 2012-04-25T18:07:35.554000Z, 1534.74 2012-04-25T18:07:35.664000Z, 1534.73 2012-04-25T18:07:35.758000Z, 1534.73 2012-04-25T18:07:35.851000Z, 1534.73 2012-04-25T18:07:35.961000Z, 1534.73 2012-04-25T18:07:36.054000Z, 1534.73 2012-04-25T18:07:36.164000Z, 1534.73 2012-04-25T18:07:36.258000Z, 1534.73 2012-04-25T18:07:36.367000Z, 1534.73 2012-04-25T18:07:36.461000Z, 1534.73 2012-04-25T18:07:36.554000Z, 1534.73 2012-04-25T18:07:36.664000Z, 1534.73 2012-04-25T18:07:36.758000Z, 1534.73 2012-04-25T18:07:36.851000Z, 1534.73 2012-04-25T18:07:36.961000Z, 1534.73 2012-04-25T18:07:37.054000Z, 1534.74 2012-04-25T18:07:37.164000Z, 1534.74 2012-04-25T18:07:37.258000Z, 1534.74 2012-04-25T18:07:37.351000Z, 1534.74 2012-04-25T18:07:37.461000Z, 1534.74 2012-04-25T18:07:37.554000Z, 1534.74 2012-04-25T18:07:37.664000Z, 1534.74 2012-04-25T18:07:37.758000Z, 1534.74 2012-04-25T18:07:37.851000Z, 1534.74 2012-04-25T18:07:37.961000Z, 1534.74 2012-04-25T18:07:38.054000Z, 1534.74 2012-04-25T18:07:38.164000Z, 1534.75 2012-04-25T18:07:38.258000Z, 1534.75 2012-04-25T18:07:38.367000Z, 1534.75 2012-04-25T18:07:38.461000Z, 1534.75 2012-04-25T18:07:38.554000Z, 1534.75 2012-04-25T18:07:38.664000Z, 1534.75 2012-04-25T18:07:38.758000Z, 1534.75 2012-04-25T18:07:38.851000Z, 1534.75 2012-04-25T18:07:38.961000Z, 1534.75 2012-04-25T18:07:39.054000Z, 1534.75 2012-04-25T18:07:39.164000Z, 1534.75 2012-04-25T18:07:39.258000Z, 1534.75 2012-04-25T18:07:39.351000Z, 1534.75 2012-04-25T18:07:39.461000Z, 1534.75 2012-04-25T18:07:39.554000Z, 1534.75 2012-04-25T18:07:39.664000Z, 1534.75 2012-04-25T18:07:39.758000Z, 1534.75 2012-04-25T18:07:39.851000Z, 1534.74 2012-04-25T18:07:39.961000Z, 1534.74 2012-04-25T18:07:40.054000Z, 1534.74 2012-04-25T18:07:40.164000Z, 1534.74 2012-04-25T18:07:40.258000Z, 1534.73 2012-04-25T18:07:40.351000Z, 1534.73 2012-04-25T18:07:40.461000Z, 1534.73 2012-04-25T18:07:40.554000Z, 1534.73 2012-04-25T18:07:40.664000Z, 1534.73 2012-04-25T18:07:40.789000Z, 1534.73 2012-04-25T18:07:40.867000Z, 1534.73 2012-04-25T18:07:40.961000Z, 1534.73 2012-04-25T18:07:41.054000Z, 1534.73 2012-04-25T18:07:41.164000Z, 1534.73 2012-04-25T18:07:41.258000Z, 1534.74 2012-04-25T18:07:41.351000Z, 1534.74 2012-04-25T18:07:41.461000Z, 1534.75 2012-04-25T18:07:41.554000Z, 1534.75 2012-04-25T18:07:41.664000Z, 1534.75 2012-04-25T18:07:41.758000Z, 1534.76 2012-04-25T18:07:41.851000Z, 1534.76 2012-04-25T18:07:41.961000Z, 1534.76 2012-04-25T18:07:42.054000Z, 1534.76 2012-04-25T18:07:42.148000Z, 1534.76 2012-04-25T18:07:42.258000Z, 1534.77 2012-04-25T18:07:42.351000Z, 1534.77 2012-04-25T18:07:42.461000Z, 1534.77 2012-04-25T18:07:42.554000Z, 1534.77 2012-04-25T18:07:42.664000Z, 1534.77 2012-04-25T18:07:42.758000Z, 1534.77 2012-04-25T18:07:42.851000Z, 1534.77 2012-04-25T18:07:42.961000Z, 1534.77 2012-04-25T18:07:43.054000Z, 1534.78 2012-04-25T18:07:43.148000Z, 1534.78 2012-04-25T18:07:43.258000Z, 1534.78 2012-04-25T18:07:43.351000Z, 1534.78 2012-04-25T18:07:43.461000Z, 1534.78 2012-04-25T18:07:43.554000Z, 1534.78 2012-04-25T18:07:43.664000Z, 1534.78 2012-04-25T18:07:43.758000Z, 1534.78 2012-04-25T18:07:43.851000Z, 1534.78 2012-04-25T18:07:43.961000Z, 1534.78 2012-04-25T18:07:44.054000Z, 1534.78 2012-04-25T18:07:44.164000Z, 1534.78 2012-04-25T18:07:44.258000Z, 1534.78 2012-04-25T18:07:44.351000Z, 1534.78 2012-04-25T18:07:44.461000Z, 1534.78 2012-04-25T18:07:44.555000Z, 1534.78 2012-04-25T18:07:44.664000Z, 1534.78 2012-04-25T18:07:44.758000Z, 1534.78 2012-04-25T18:07:44.851000Z, 1534.78 2012-04-25T18:07:44.961000Z, 1534.77 2012-04-25T18:07:45.055000Z, 1534.77 2012-04-25T18:07:45.164000Z, 1534.76 2012-04-25T18:07:45.258000Z, 1534.76 2012-04-25T18:07:45.351000Z, 1534.75 2012-04-25T18:07:45.461000Z, 1534.75 2012-04-25T18:07:45.555000Z, 1534.74 2012-04-25T18:07:45.648000Z, 1534.74 2012-04-25T18:07:45.758000Z, 1534.74 2012-04-25T18:07:45.851000Z, 1534.73 2012-04-25T18:07:45.961000Z, 1534.73 2012-04-25T18:07:46.055000Z, 1534.74 2012-04-25T18:07:46.164000Z, 1534.74 2012-04-25T18:07:46.258000Z, 1534.74 2012-04-25T18:07:46.351000Z, 1534.75 2012-04-25T18:07:46.461000Z, 1534.75 2012-04-25T18:07:46.555000Z, 1534.76 2012-04-25T18:07:46.664000Z, 1534.76 2012-04-25T18:07:46.758000Z, 1534.77 2012-04-25T18:07:46.851000Z, 1534.77 2012-04-25T18:07:46.961000Z, 1534.77 2012-04-25T18:07:47.055000Z, 1534.78 2012-04-25T18:07:47.164000Z, 1534.78 2012-04-25T18:07:47.258000Z, 1534.78 2012-04-25T18:07:47.351000Z, 1534.78 2012-04-25T18:07:47.461000Z, 1534.78 2012-04-25T18:07:47.555000Z, 1534.78 2012-04-25T18:07:47.664000Z, 1534.78 2012-04-25T18:07:47.820000Z, 1534.78 2012-04-25T18:07:47.851000Z, 1534.78 2012-04-25T18:07:47.961000Z, 1534.78 2012-04-25T18:07:48.055000Z, 1534.78 2012-04-25T18:07:48.164000Z, 1534.78 2012-04-25T18:07:48.258000Z, 1534.78 2012-04-25T18:07:48.351000Z, 1534.78 2012-04-25T18:07:48.461000Z, 1534.78 2012-04-25T18:07:48.555000Z, 1534.78 2012-04-25T18:07:48.664000Z, 1534.78 2012-04-25T18:07:48.758000Z, 1534.78 2012-04-25T18:07:48.867000Z, 1534.78 2012-04-25T18:07:48.961000Z, 1534.78 2012-04-25T18:07:49.055000Z, 1534.78 2012-04-25T18:07:49.164000Z, 1534.78 2012-04-25T18:07:49.258000Z, 1534.79 2012-04-25T18:07:49.351000Z, 1534.79 2012-04-25T18:07:49.461000Z, 1534.78 2012-04-25T18:07:49.555000Z, 1534.78 2012-04-25T18:07:49.664000Z, 1534.78 2012-04-25T18:07:49.758000Z, 1534.77 2012-04-25T18:07:49.851000Z, 1534.76 2012-04-25T18:07:49.961000Z, 1534.76 2012-04-25T18:07:50.055000Z, 1534.75 2012-04-25T18:07:50.164000Z, 1534.75 2012-04-25T18:07:50.258000Z, 1534.74 2012-04-25T18:07:50.351000Z, 1534.73 2012-04-25T18:07:50.461000Z, 1534.73 2012-04-25T18:07:50.555000Z, 1534.72 2012-04-25T18:07:50.664000Z, 1534.72 2012-04-25T18:07:50.758000Z, 1534.72 2012-04-25T18:07:50.851000Z, 1534.72 2012-04-25T18:07:50.961000Z, 1534.72 2012-04-25T18:07:51.055000Z, 1534.72 2012-04-25T18:07:51.164000Z, 1534.72 2012-04-25T18:07:51.258000Z, 1534.72 2012-04-25T18:07:51.351000Z, 1534.73 2012-04-25T18:07:51.461000Z, 1534.73 2012-04-25T18:07:51.555000Z, 1534.73 2012-04-25T18:07:51.664000Z, 1534.74 2012-04-25T18:07:51.758000Z, 1534.74 2012-04-25T18:07:51.851000Z, 1534.74 2012-04-25T18:07:51.961000Z, 1534.75 2012-04-25T18:07:52.055000Z, 1534.75 2012-04-25T18:07:52.164000Z, 1534.75 2012-04-25T18:07:52.258000Z, 1534.75 2012-04-25T18:07:52.351000Z, 1534.75 2012-04-25T18:07:52.461000Z, 1534.75 2012-04-25T18:07:52.555000Z, 1534.76 2012-04-25T18:07:52.664000Z, 1534.76 2012-04-25T18:07:52.758000Z, 1534.76 2012-04-25T18:07:52.851000Z, 1534.76 2012-04-25T18:07:52.961000Z, 1534.76 2012-04-25T18:07:53.055000Z, 1534.76 2012-04-25T18:07:53.164000Z, 1534.76 2012-04-25T18:07:53.258000Z, 1534.76 2012-04-25T18:07:53.351000Z, 1534.76 2012-04-25T18:07:53.461000Z, 1534.76 2012-04-25T18:07:53.555000Z, 1534.76 2012-04-25T18:07:53.648000Z, 1534.76 2012-04-25T18:07:53.758000Z, 1534.76 2012-04-25T18:07:53.852000Z, 1534.76 2012-04-25T18:07:53.961000Z, 1534.77 2012-04-25T18:07:54.055000Z, 1534.77 2012-04-25T18:07:54.164000Z, 1534.77 2012-04-25T18:07:54.258000Z, 1534.77 2012-04-25T18:07:54.352000Z, 1534.77 2012-04-25T18:07:54.461000Z, 1534.78 2012-04-25T18:07:54.555000Z, 1534.78 2012-04-25T18:07:54.648000Z, 1534.78 2012-04-25T18:07:54.758000Z, 1534.78 2012-04-25T18:07:54.852000Z, 1534.79 2012-04-25T18:07:54.961000Z, 1534.79 2012-04-25T18:07:55.055000Z, 1534.79 2012-04-25T18:07:55.164000Z, 1534.79 2012-04-25T18:07:55.258000Z, 1534.79 2012-04-25T18:07:55.352000Z, 1534.79 2012-04-25T18:07:55.461000Z, 1534.79 2012-04-25T18:07:55.555000Z, 1534.78 2012-04-25T18:07:55.664000Z, 1534.78 2012-04-25T18:07:55.758000Z, 1534.77 2012-04-25T18:07:55.852000Z, 1534.77 2012-04-25T18:07:55.961000Z, 1534.76 2012-04-25T18:07:56.055000Z, 1534.76 2012-04-25T18:07:56.164000Z, 1534.75 2012-04-25T18:07:56.258000Z, 1534.75 2012-04-25T18:07:56.352000Z, 1534.75 2012-04-25T18:07:56.461000Z, 1534.74 2012-04-25T18:07:56.555000Z, 1534.74 2012-04-25T18:07:56.664000Z, 1534.74 2012-04-25T18:07:56.773000Z, 1534.74 2012-04-25T18:07:56.852000Z, 1534.74 2012-04-25T18:07:56.961000Z, 1534.75 2012-04-25T18:07:57.055000Z, 1534.75 2012-04-25T18:07:57.164000Z, 1534.75 2012-04-25T18:07:57.242000Z, 1534.76 2012-04-25T18:07:57.367000Z, 1534.76 2012-04-25T18:07:57.461000Z, 1534.76 2012-04-25T18:07:57.555000Z, 1534.76 2012-04-25T18:07:57.664000Z, 1534.77 2012-04-25T18:07:57.758000Z, 1534.77 2012-04-25T18:07:57.852000Z, 1534.77 2012-04-25T18:07:57.961000Z, 1534.77 2012-04-25T18:07:58.055000Z, 1534.77 2012-04-25T18:07:58.164000Z, 1534.77 2012-04-25T18:07:58.258000Z, 1534.78 2012-04-25T18:07:58.352000Z, 1534.78 2012-04-25T18:07:58.461000Z, 1534.78 2012-04-25T18:07:58.555000Z, 1534.78 2012-04-25T18:07:58.664000Z, 1534.78 2012-04-25T18:07:58.758000Z, 1534.78 2012-04-25T18:07:58.852000Z, 1534.78 2012-04-25T18:07:58.961000Z, 1534.78 2012-04-25T18:07:59.055000Z, 1534.78 2012-04-25T18:07:59.164000Z, 1534.78 2012-04-25T18:07:59.258000Z, 1534.78 2012-04-25T18:07:59.352000Z, 1534.78 2012-04-25T18:07:59.461000Z, 1534.78 2012-04-25T18:07:59.555000Z, 1534.78 2012-04-25T18:07:59.664000Z, 1534.78 2012-04-25T18:07:59.758000Z, 1534.78 2012-04-25T18:07:59.852000Z, 1534.78 2012-04-25T18:07:59.961000Z, 1534.78 2012-04-25T18:08:00.055000Z, 1534.78 2012-04-25T18:08:00.164000Z, 1534.78 2012-04-25T18:08:00.258000Z, 1534.78 2012-04-25T18:08:00.352000Z, 1534.79 2012-04-25T18:08:00.461000Z, 1534.79 2012-04-25T18:08:00.555000Z, 1534.79 2012-04-25T18:08:00.664000Z, 1534.79 2012-04-25T18:08:00.758000Z, 1534.79 2012-04-25T18:08:00.852000Z, 1534.79 2012-04-25T18:08:00.961000Z, 1534.79 2012-04-25T18:08:01.055000Z, 1534.79 2012-04-25T18:08:01.164000Z, 1534.78 2012-04-25T18:08:01.258000Z, 1534.78 2012-04-25T18:08:01.352000Z, 1534.78 2012-04-25T18:08:01.461000Z, 1534.77 2012-04-25T18:08:01.555000Z, 1534.77 2012-04-25T18:08:01.664000Z, 1534.77 2012-04-25T18:08:01.758000Z, 1534.76 2012-04-25T18:08:01.852000Z, 1534.76 2012-04-25T18:08:01.961000Z, 1534.76 2012-04-25T18:08:02.055000Z, 1534.76 2012-04-25T18:08:02.164000Z, 1534.75 2012-04-25T18:08:02.242000Z, 1534.75 2012-04-25T18:08:02.352000Z, 1534.75 2012-04-25T18:08:02.461000Z, 1534.75 2012-04-25T18:08:02.555000Z, 1534.75 2012-04-25T18:08:02.664000Z, 1534.75 2012-04-25T18:08:02.758000Z, 1534.75 2012-04-25T18:08:02.852000Z, 1534.75 2012-04-25T18:08:02.961000Z, 1534.75 2012-04-25T18:08:03.055000Z, 1534.76 2012-04-25T18:08:03.164000Z, 1534.76 2012-04-25T18:08:03.258000Z, 1534.76 2012-04-25T18:08:03.352000Z, 1534.76 2012-04-25T18:08:03.461000Z, 1534.77 2012-04-25T18:08:03.555000Z, 1534.77 2012-04-25T18:08:03.649000Z, 1534.76 2012-04-25T18:08:03.774000Z, 1534.76 2012-04-25T18:08:03.852000Z, 1534.77 2012-04-25T18:08:03.961000Z, 1534.77 2012-04-25T18:08:04.055000Z, 1534.77 2012-04-25T18:08:04.164000Z, 1534.78 2012-04-25T18:08:04.258000Z, 1534.78 2012-04-25T18:08:04.352000Z, 1534.79 2012-04-25T18:08:04.461000Z, 1534.79 2012-04-25T18:08:04.555000Z, 1534.79 2012-04-25T18:08:04.664000Z, 1534.80 2012-04-25T18:08:04.758000Z, 1534.80 2012-04-25T18:08:04.852000Z, 1534.80 2012-04-25T18:08:04.961000Z, 1534.80 2012-04-25T18:08:05.055000Z, 1534.81 2012-04-25T18:08:05.149000Z, 1534.81 2012-04-25T18:08:05.258000Z, 1534.81 2012-04-25T18:08:05.352000Z, 1534.81 2012-04-25T18:08:05.461000Z, 1534.81 2012-04-25T18:08:05.555000Z, 1534.81 2012-04-25T18:08:05.664000Z, 1534.82 2012-04-25T18:08:05.758000Z, 1534.82 2012-04-25T18:08:05.867000Z, 1534.82 2012-04-25T18:08:05.961000Z, 1534.82 2012-04-25T18:08:06.055000Z, 1534.83 2012-04-25T18:08:06.149000Z, 1534.83 2012-04-25T18:08:06.258000Z, 1534.83 2012-04-25T18:08:06.352000Z, 1534.83 2012-04-25T18:08:06.461000Z, 1534.83 2012-04-25T18:08:06.570000Z, 1534.83 2012-04-25T18:08:06.664000Z, 1534.82 2012-04-25T18:08:06.758000Z, 1534.82 2012-04-25T18:08:06.852000Z, 1534.81 2012-04-25T18:08:06.961000Z, 1534.80 2012-04-25T18:08:07.055000Z, 1534.79 2012-04-25T18:08:07.164000Z, 1534.79 2012-04-25T18:08:07.258000Z, 1534.78 2012-04-25T18:08:07.352000Z, 1534.77 2012-04-25T18:08:07.461000Z, 1534.76 2012-04-25T18:08:07.555000Z, 1534.75 2012-04-25T18:08:07.664000Z, 1534.75 2012-04-25T18:08:07.758000Z, 1534.74 2012-04-25T18:08:07.852000Z, 1534.74 2012-04-25T18:08:07.961000Z, 1534.74 2012-04-25T18:08:08.055000Z, 1534.74 2012-04-25T18:08:08.164000Z, 1534.74 2012-04-25T18:08:08.258000Z, 1534.75 2012-04-25T18:08:08.352000Z, 1534.75 2012-04-25T18:08:08.445000Z, 1534.76 2012-04-25T18:08:08.555000Z, 1534.77 2012-04-25T18:08:08.664000Z, 1534.77 2012-04-25T18:08:08.758000Z, 1534.78 2012-04-25T18:08:08.852000Z, 1534.79 2012-04-25T18:08:08.961000Z, 1534.79 2012-04-25T18:08:09.055000Z, 1534.80 2012-04-25T18:08:09.149000Z, 1534.80 2012-04-25T18:08:09.258000Z, 1534.81 2012-04-25T18:08:09.352000Z, 1534.81 2012-04-25T18:08:09.461000Z, 1534.81 2012-04-25T18:08:09.555000Z, 1534.81 2012-04-25T18:08:09.664000Z, 1534.82 2012-04-25T18:08:09.758000Z, 1534.82 2012-04-25T18:08:09.852000Z, 1534.82 2012-04-25T18:08:09.961000Z, 1534.82 2012-04-25T18:08:10.055000Z, 1534.82 2012-04-25T18:08:10.164000Z, 1534.82 2012-04-25T18:08:10.258000Z, 1534.82 2012-04-25T18:08:10.352000Z, 1534.82 2012-04-25T18:08:10.461000Z, 1534.83 2012-04-25T18:08:10.555000Z, 1534.83 2012-04-25T18:08:10.664000Z, 1534.83 2012-04-25T18:08:10.758000Z, 1534.83 2012-04-25T18:08:10.852000Z, 1534.83 2012-04-25T18:08:10.961000Z, 1534.83 2012-04-25T18:08:11.055000Z, 1534.83 2012-04-25T18:08:11.164000Z, 1534.83 2012-04-25T18:08:11.258000Z, 1534.84 2012-04-25T18:08:11.367000Z, 1534.84 2012-04-25T18:08:11.461000Z, 1534.84 2012-04-25T18:08:11.555000Z, 1534.83 2012-04-25T18:08:11.664000Z, 1534.83 2012-04-25T18:08:11.758000Z, 1534.83 2012-04-25T18:08:11.852000Z, 1534.82 2012-04-25T18:08:11.961000Z, 1534.82 2012-04-25T18:08:12.055000Z, 1534.81 2012-04-25T18:08:12.149000Z, 1534.80 2012-04-25T18:08:12.258000Z, 1534.79 2012-04-25T18:08:12.352000Z, 1534.78 2012-04-25T18:08:12.461000Z, 1534.77 2012-04-25T18:08:12.555000Z, 1534.76 2012-04-25T18:08:12.664000Z, 1534.75 2012-04-25T18:08:12.758000Z, 1534.75 2012-04-25T18:08:12.852000Z, 1534.74 2012-04-25T18:08:12.961000Z, 1534.73 2012-04-25T18:08:13.055000Z, 1534.73 2012-04-25T18:08:13.149000Z, 1534.72 2012-04-25T18:08:13.258000Z, 1534.72 2012-04-25T18:08:13.352000Z, 1534.72 2012-04-25T18:08:13.461000Z, 1534.72 2012-04-25T18:08:13.555000Z, 1534.72 2012-04-25T18:08:13.664000Z, 1534.72 2012-04-25T18:08:13.805000Z, 1534.73 2012-04-25T18:08:13.852000Z, 1534.73 2012-04-25T18:08:13.961000Z, 1534.74 2012-04-25T18:08:14.055000Z, 1534.75 2012-04-25T18:08:14.164000Z, 1534.76 2012-04-25T18:08:14.258000Z, 1534.76 2012-04-25T18:08:14.352000Z, 1534.77 2012-04-25T18:08:14.461000Z, 1534.78 2012-04-25T18:08:14.555000Z, 1534.78 2012-04-25T18:08:14.664000Z, 1534.79 2012-04-25T18:08:14.758000Z, 1534.80 2012-04-25T18:08:14.852000Z, 1534.80 2012-04-25T18:08:14.961000Z, 1534.81 2012-04-25T18:08:15.055000Z, 1534.81 2012-04-25T18:08:15.164000Z, 1534.81 2012-04-25T18:08:15.258000Z, 1534.81 2012-04-25T18:08:15.352000Z, 1534.82 2012-04-25T18:08:15.461000Z, 1534.82 2012-04-25T18:08:15.555000Z, 1534.82 2012-04-25T18:08:15.664000Z, 1534.82 2012-04-25T18:08:15.758000Z, 1534.82 2012-04-25T18:08:15.852000Z, 1534.82 2012-04-25T18:08:15.977000Z, 1534.82 2012-04-25T18:08:16.055000Z, 1534.82 2012-04-25T18:08:16.164000Z, 1534.82 2012-04-25T18:08:16.258000Z, 1534.82 2012-04-25T18:08:16.352000Z, 1534.81 2012-04-25T18:08:16.461000Z, 1534.81 2012-04-25T18:08:16.555000Z, 1534.81 2012-04-25T18:08:16.664000Z, 1534.81 2012-04-25T18:08:16.758000Z, 1534.81 2012-04-25T18:08:16.852000Z, 1534.81 2012-04-25T18:08:16.961000Z, 1534.81 2012-04-25T18:08:17.055000Z, 1534.81 2012-04-25T18:08:17.149000Z, 1534.81 2012-04-25T18:08:17.258000Z, 1534.81 2012-04-25T18:08:17.352000Z, 1534.80 2012-04-25T18:08:17.461000Z, 1534.80 2012-04-25T18:08:17.555000Z, 1534.80 2012-04-25T18:08:17.649000Z, 1534.79 2012-04-25T18:08:17.758000Z, 1534.79 2012-04-25T18:08:17.852000Z, 1534.78 2012-04-25T18:08:17.961000Z, 1534.77 2012-04-25T18:08:18.055000Z, 1534.77 2012-04-25T18:08:18.164000Z, 1534.76 2012-04-25T18:08:18.258000Z, 1534.75 2012-04-25T18:08:18.352000Z, 1534.75 2012-04-25T18:08:18.461000Z, 1534.74 2012-04-25T18:08:18.555000Z, 1534.73 2012-04-25T18:08:18.664000Z, 1534.73 2012-04-25T18:08:18.758000Z, 1534.73 2012-04-25T18:08:18.852000Z, 1534.73 2012-04-25T18:08:18.961000Z, 1534.73 2012-04-25T18:08:19.055000Z, 1534.73 2012-04-25T18:08:19.164000Z, 1534.73 2012-04-25T18:08:19.258000Z, 1534.74 2012-04-25T18:08:19.352000Z, 1534.74 2012-04-25T18:08:19.461000Z, 1534.75 2012-04-25T18:08:19.555000Z, 1534.75 2012-04-25T18:08:19.664000Z, 1534.75 2012-04-25T18:08:19.758000Z, 1534.76 2012-04-25T18:08:19.852000Z, 1534.76 2012-04-25T18:08:19.961000Z, 1534.77 2012-04-25T18:08:20.055000Z, 1534.77 2012-04-25T18:08:20.164000Z, 1534.78 2012-04-25T18:08:20.258000Z, 1534.78 2012-04-25T18:08:20.352000Z, 1534.78 2012-04-25T18:08:20.461000Z, 1534.79 2012-04-25T18:08:20.555000Z, 1534.79 2012-04-25T18:08:20.664000Z, 1534.79 2012-04-25T18:08:20.758000Z, 1534.79 2012-04-25T18:08:20.852000Z, 1534.80 2012-04-25T18:08:20.961000Z, 1534.80 2012-04-25T18:08:21.055000Z, 1534.80 2012-04-25T18:08:21.164000Z, 1534.80 2012-04-25T18:08:21.258000Z, 1534.80 2012-04-25T18:08:21.352000Z, 1534.80 2012-04-25T18:08:21.461000Z, 1534.80 2012-04-25T18:08:21.555000Z, 1534.80 2012-04-25T18:08:21.664000Z, 1534.79 2012-04-25T18:08:21.758000Z, 1534.78 2012-04-25T18:08:21.852000Z, 1534.77 2012-04-25T18:08:21.961000Z, 1534.77 2012-04-25T18:08:22.055000Z, 1534.76 2012-04-25T18:08:22.164000Z, 1534.76 2012-04-25T18:08:22.258000Z, 1534.75 2012-04-25T18:08:22.352000Z, 1534.75 2012-04-25T18:08:22.461000Z, 1534.75 2012-04-25T18:08:22.555000Z, 1534.75 2012-04-25T18:08:22.664000Z, 1534.75 2012-04-25T18:08:22.758000Z, 1534.76 2012-04-25T18:08:22.852000Z, 1534.76 2012-04-25T18:08:22.961000Z, 1534.77 2012-04-25T18:08:23.055000Z, 1534.77 2012-04-25T18:08:23.164000Z, 1534.78 2012-04-25T18:08:23.258000Z, 1534.78 2012-04-25T18:08:23.352000Z, 1534.79 2012-04-25T18:08:23.461000Z, 1534.79 2012-04-25T18:08:23.555000Z, 1534.79 2012-04-25T18:08:23.664000Z, 1534.80 2012-04-25T18:08:23.758000Z, 1534.80 2012-04-25T18:08:23.852000Z, 1534.80 2012-04-25T18:08:23.961000Z, 1534.81 2012-04-25T18:08:24.055000Z, 1534.81 2012-04-25T18:08:24.164000Z, 1534.81 2012-04-25T18:08:24.258000Z, 1534.81 2012-04-25T18:08:24.352000Z, 1534.81 2012-04-25T18:08:24.461000Z, 1534.81 2012-04-25T18:08:24.555000Z, 1534.81 2012-04-25T18:08:24.664000Z, 1534.81 2012-04-25T18:08:24.758000Z, 1534.81 2012-04-25T18:08:24.852000Z, 1534.82 2012-04-25T18:08:24.961000Z, 1534.82 2012-04-25T18:08:25.055000Z, 1534.82 2012-04-25T18:08:25.164000Z, 1534.82 2012-04-25T18:08:25.258000Z, 1534.82 2012-04-25T18:08:25.352000Z, 1534.82 2012-04-25T18:08:25.461000Z, 1534.81 2012-04-25T18:08:25.555000Z, 1534.81 2012-04-25T18:08:25.664000Z, 1534.81 2012-04-25T18:08:25.758000Z, 1534.81 2012-04-25T18:08:25.852000Z, 1534.81 2012-04-25T18:08:25.961000Z, 1534.81 2012-04-25T18:08:26.055000Z, 1534.81 2012-04-25T18:08:26.164000Z, 1534.81 2012-04-25T18:08:26.258000Z, 1534.81 2012-04-25T18:08:26.352000Z, 1534.80 2012-04-25T18:08:26.461000Z, 1534.80 2012-04-25T18:08:26.555000Z, 1534.79 2012-04-25T18:08:26.664000Z, 1534.78 2012-04-25T18:08:26.758000Z, 1534.77 2012-04-25T18:08:26.852000Z, 1534.77 2012-04-25T18:08:26.961000Z, 1534.76 2012-04-25T18:08:27.055000Z, 1534.76 2012-04-25T18:08:27.164000Z, 1534.76 2012-04-25T18:08:27.258000Z, 1534.76 2012-04-25T18:08:27.352000Z, 1534.76 2012-04-25T18:08:27.461000Z, 1534.76 2012-04-25T18:08:27.555000Z, 1534.76 2012-04-25T18:08:27.649000Z, 1534.76 2012-04-25T18:08:27.758000Z, 1534.76 2012-04-25T18:08:27.852000Z, 1534.76 2012-04-25T18:08:27.961000Z, 1534.77 2012-04-25T18:08:28.055000Z, 1534.77 2012-04-25T18:08:28.149000Z, 1534.77 2012-04-25T18:08:28.258000Z, 1534.78 2012-04-25T18:08:28.352000Z, 1534.78 2012-04-25T18:08:28.461000Z, 1534.78 2012-04-25T18:08:28.555000Z, 1534.78 2012-04-25T18:08:28.649000Z, 1534.78 2012-04-25T18:08:28.758000Z, 1534.79 2012-04-25T18:08:28.852000Z, 1534.79 2012-04-25T18:08:28.961000Z, 1534.79 2012-04-25T18:08:29.055000Z, 1534.79 2012-04-25T18:08:29.164000Z, 1534.79 2012-04-25T18:08:29.258000Z, 1534.80 2012-04-25T18:08:29.352000Z, 1534.80 2012-04-25T18:08:29.461000Z, 1534.80 2012-04-25T18:08:29.555000Z, 1534.80 2012-04-25T18:08:29.664000Z, 1534.80 2012-04-25T18:08:29.758000Z, 1534.80 2012-04-25T18:08:29.852000Z, 1534.80 2012-04-25T18:08:29.961000Z, 1534.79 2012-04-25T18:08:30.055000Z, 1534.79 2012-04-25T18:08:30.149000Z, 1534.79 2012-04-25T18:08:30.258000Z, 1534.79 2012-04-25T18:08:30.352000Z, 1534.78 2012-04-25T18:08:30.461000Z, 1534.77 2012-04-25T18:08:30.555000Z, 1534.77 2012-04-25T18:08:30.664000Z, 1534.77 2012-04-25T18:08:30.758000Z, 1534.76 2012-04-25T18:08:30.852000Z, 1534.76 2012-04-25T18:08:30.961000Z, 1534.75 2012-04-25T18:08:31.055000Z, 1534.75 2012-04-25T18:08:31.164000Z, 1534.75 2012-04-25T18:08:31.258000Z, 1534.75 2012-04-25T18:08:31.352000Z, 1534.75 2012-04-25T18:08:31.461000Z, 1534.74 2012-04-25T18:08:31.555000Z, 1534.74 2012-04-25T18:08:31.649000Z, 1534.74 2012-04-25T18:08:31.758000Z, 1534.74 2012-04-25T18:08:31.852000Z, 1534.73 2012-04-25T18:08:31.961000Z, 1534.73 2012-04-25T18:08:32.055000Z, 1534.73 2012-04-25T18:08:32.149000Z, 1534.73 2012-04-25T18:08:32.258000Z, 1534.74 2012-04-25T18:08:32.352000Z, 1534.74 2012-04-25T18:08:32.461000Z, 1534.74 2012-04-25T18:08:32.555000Z, 1534.75 2012-04-25T18:08:32.664000Z, 1534.75 2012-04-25T18:08:32.758000Z, 1534.76 2012-04-25T18:08:32.852000Z, 1534.76 2012-04-25T18:08:32.961000Z, 1534.77 2012-04-25T18:08:33.055000Z, 1534.77 2012-04-25T18:08:33.165000Z, 1534.78 2012-04-25T18:08:33.258000Z, 1534.78 2012-04-25T18:08:33.352000Z, 1534.78 2012-04-25T18:08:33.461000Z, 1534.79 2012-04-25T18:08:33.555000Z, 1534.79 2012-04-25T18:08:33.649000Z, 1534.79 2012-04-25T18:08:33.758000Z, 1534.80 2012-04-25T18:08:33.852000Z, 1534.80 2012-04-25T18:08:33.961000Z, 1534.80 2012-04-25T18:08:34.055000Z, 1534.80 2012-04-25T18:08:34.165000Z, 1534.80 2012-04-25T18:08:34.258000Z, 1534.80 2012-04-25T18:08:34.352000Z, 1534.79 2012-04-25T18:08:34.461000Z, 1534.79 2012-04-25T18:08:34.555000Z, 1534.78 2012-04-25T18:08:34.665000Z, 1534.78 2012-04-25T18:08:34.758000Z, 1534.77 2012-04-25T18:08:34.852000Z, 1534.76 2012-04-25T18:08:34.961000Z, 1534.75 2012-04-25T18:08:35.055000Z, 1534.75 2012-04-25T18:08:35.165000Z, 1534.74 2012-04-25T18:08:35.258000Z, 1534.74 2012-04-25T18:08:35.352000Z, 1534.73 2012-04-25T18:08:35.461000Z, 1534.73 2012-04-25T18:08:35.555000Z, 1534.73 2012-04-25T18:08:35.649000Z, 1534.73 2012-04-25T18:08:35.758000Z, 1534.73 2012-04-25T18:08:35.852000Z, 1534.73 2012-04-25T18:08:35.961000Z, 1534.73 2012-04-25T18:08:36.055000Z, 1534.74 2012-04-25T18:08:36.165000Z, 1534.74 2012-04-25T18:08:36.258000Z, 1534.75 2012-04-25T18:08:36.352000Z, 1534.75 2012-04-25T18:08:36.477000Z, 1534.76 2012-04-25T18:08:36.555000Z, 1534.76 2012-04-25T18:08:36.665000Z, 1534.77 2012-04-25T18:08:36.758000Z, 1534.77 2012-04-25T18:08:36.852000Z, 1534.78 2012-04-25T18:08:36.961000Z, 1534.78 2012-04-25T18:08:37.055000Z, 1534.78 2012-04-25T18:08:37.149000Z, 1534.79 2012-04-25T18:08:37.258000Z, 1534.79 2012-04-25T18:08:37.352000Z, 1534.79 2012-04-25T18:08:37.446000Z, 1534.79 2012-04-25T18:08:37.555000Z, 1534.80 2012-04-25T18:08:37.665000Z, 1534.80 2012-04-25T18:08:37.758000Z, 1534.80 2012-04-25T18:08:37.852000Z, 1534.80 2012-04-25T18:08:37.961000Z, 1534.80 2012-04-25T18:08:38.055000Z, 1534.80 2012-04-25T18:08:38.165000Z, 1534.81 2012-04-25T18:08:38.258000Z, 1534.81 2012-04-25T18:08:38.352000Z, 1534.81 2012-04-25T18:08:38.446000Z, 1534.81 2012-04-25T18:08:38.555000Z, 1534.81 2012-04-25T18:08:38.649000Z, 1534.81 2012-04-25T18:08:38.758000Z, 1534.80 2012-04-25T18:08:38.852000Z, 1534.80 2012-04-25T18:08:38.961000Z, 1534.79 2012-04-25T18:08:39.055000Z, 1534.78 2012-04-25T18:08:39.165000Z, 1534.77 2012-04-25T18:08:39.258000Z, 1534.76 2012-04-25T18:08:39.352000Z, 1534.76 2012-04-25T18:08:39.461000Z, 1534.75 2012-04-25T18:08:39.555000Z, 1534.74 2012-04-25T18:08:39.665000Z, 1534.74 2012-04-25T18:08:39.758000Z, 1534.73 2012-04-25T18:08:39.852000Z, 1534.73 2012-04-25T18:08:39.961000Z, 1534.72 2012-04-25T18:08:40.055000Z, 1534.72 2012-04-25T18:08:40.165000Z, 1534.71 2012-04-25T18:08:40.258000Z, 1534.71 2012-04-25T18:08:40.352000Z, 1534.70 2012-04-25T18:08:40.461000Z, 1534.70 2012-04-25T18:08:40.555000Z, 1534.70 2012-04-25T18:08:40.665000Z, 1534.70 2012-04-25T18:08:40.758000Z, 1534.70 2012-04-25T18:08:40.852000Z, 1534.70 2012-04-25T18:08:40.946000Z, 1534.70 2012-04-25T18:08:41.055000Z, 1534.70 2012-04-25T18:08:41.165000Z, 1534.70 2012-04-25T18:08:41.258000Z, 1534.71 2012-04-25T18:08:41.352000Z, 1534.71 2012-04-25T18:08:41.461000Z, 1534.71 2012-04-25T18:08:41.555000Z, 1534.72 2012-04-25T18:08:41.649000Z, 1534.72 2012-04-25T18:08:41.758000Z, 1534.72 2012-04-25T18:08:41.852000Z, 1534.73 2012-04-25T18:08:41.961000Z, 1534.74 2012-04-25T18:08:42.055000Z, 1534.74 2012-04-25T18:08:42.165000Z, 1534.75 2012-04-25T18:08:42.258000Z, 1534.75 2012-04-25T18:08:42.352000Z, 1534.76 2012-04-25T18:08:42.461000Z, 1534.77 2012-04-25T18:08:42.555000Z, 1534.78 2012-04-25T18:08:42.665000Z, 1534.78 2012-04-25T18:08:42.758000Z, 1534.79 2012-04-25T18:08:42.852000Z, 1534.79 2012-04-25T18:08:42.946000Z, 1534.79 2012-04-25T18:08:43.055000Z, 1534.79 2012-04-25T18:08:43.165000Z, 1534.80 2012-04-25T18:08:43.258000Z, 1534.80 2012-04-25T18:08:43.352000Z, 1534.80 2012-04-25T18:08:43.462000Z, 1534.80 2012-04-25T18:08:43.555000Z, 1534.81 2012-04-25T18:08:43.665000Z, 1534.81 2012-04-25T18:08:43.758000Z, 1534.81 2012-04-25T18:08:43.852000Z, 1534.81 2012-04-25T18:08:43.962000Z, 1534.81 2012-04-25T18:08:44.055000Z, 1534.80 2012-04-25T18:08:44.165000Z, 1534.80 2012-04-25T18:08:44.258000Z, 1534.79 2012-04-25T18:08:44.352000Z, 1534.79 2012-04-25T18:08:44.462000Z, 1534.78 2012-04-25T18:08:44.555000Z, 1534.77 2012-04-25T18:08:44.665000Z, 1534.76 2012-04-25T18:08:44.758000Z, 1534.76 2012-04-25T18:08:44.852000Z, 1534.75 2012-04-25T18:08:44.962000Z, 1534.75 2012-04-25T18:08:45.055000Z, 1534.74 2012-04-25T18:08:45.149000Z, 1534.74 2012-04-25T18:08:45.258000Z, 1534.74 2012-04-25T18:08:45.352000Z, 1534.74 2012-04-25T18:08:45.462000Z, 1534.74 2012-04-25T18:08:45.555000Z, 1534.74 2012-04-25T18:08:45.665000Z, 1534.75 2012-04-25T18:08:45.758000Z, 1534.75 2012-04-25T18:08:45.852000Z, 1534.75 2012-04-25T18:08:45.962000Z, 1534.75 2012-04-25T18:08:46.071000Z, 1534.76 2012-04-25T18:08:46.165000Z, 1534.76 2012-04-25T18:08:46.258000Z, 1534.77 2012-04-25T18:08:46.352000Z, 1534.77 2012-04-25T18:08:46.462000Z, 1534.77 2012-04-25T18:08:46.555000Z, 1534.77 2012-04-25T18:08:46.665000Z, 1534.78 2012-04-25T18:08:46.758000Z, 1534.78 2012-04-25T18:08:46.852000Z, 1534.78 2012-04-25T18:08:46.962000Z, 1534.77 2012-04-25T18:08:47.055000Z, 1534.77 2012-04-25T18:08:47.165000Z, 1534.76 2012-04-25T18:08:47.258000Z, 1534.75 2012-04-25T18:08:47.352000Z, 1534.74 2012-04-25T18:08:47.462000Z, 1534.74 2012-04-25T18:08:47.555000Z, 1534.74 2012-04-25T18:08:47.665000Z, 1534.73 2012-04-25T18:08:47.758000Z, 1534.73 2012-04-25T18:08:47.852000Z, 1534.73 2012-04-25T18:08:47.962000Z, 1534.73 2012-04-25T18:08:48.055000Z, 1534.73 2012-04-25T18:08:48.165000Z, 1534.73 2012-04-25T18:08:48.258000Z, 1534.74 2012-04-25T18:08:48.352000Z, 1534.74 2012-04-25T18:08:48.462000Z, 1534.74 2012-04-25T18:08:48.555000Z, 1534.74 2012-04-25T18:08:48.665000Z, 1534.74 2012-04-25T18:08:48.758000Z, 1534.74 2012-04-25T18:08:48.852000Z, 1534.73 2012-04-25T18:08:48.962000Z, 1534.73 2012-04-25T18:08:49.055000Z, 1534.73 2012-04-25T18:08:49.165000Z, 1534.73 2012-04-25T18:08:49.258000Z, 1534.72 2012-04-25T18:08:49.352000Z, 1534.72 2012-04-25T18:08:49.462000Z, 1534.72 2012-04-25T18:08:49.555000Z, 1534.71 2012-04-25T18:08:49.649000Z, 1534.71 2012-04-25T18:08:49.758000Z, 1534.71 2012-04-25T18:08:49.852000Z, 1534.71 2012-04-25T18:08:49.962000Z, 1534.70 2012-04-25T18:08:50.055000Z, 1534.70 2012-04-25T18:08:50.149000Z, 1534.70 2012-04-25T18:08:50.258000Z, 1534.70 2012-04-25T18:08:50.352000Z, 1534.70 2012-04-25T18:08:50.462000Z, 1534.70 2012-04-25T18:08:50.555000Z, 1534.69 2012-04-25T18:08:50.649000Z, 1534.69 2012-04-25T18:08:50.758000Z, 1534.69 2012-04-25T18:08:50.852000Z, 1534.68 2012-04-25T18:08:50.946000Z, 1534.68 2012-04-25T18:08:51.055000Z, 1534.68 2012-04-25T18:08:51.149000Z, 1534.67 2012-04-25T18:08:51.258000Z, 1534.67 2012-04-25T18:08:51.352000Z, 1534.66 2012-04-25T18:08:51.462000Z, 1534.65 2012-04-25T18:08:51.555000Z, 1534.64 2012-04-25T18:08:51.649000Z, 1534.63 2012-04-25T18:08:51.758000Z, 1534.62 2012-04-25T18:08:51.852000Z, 1534.60 2012-04-25T18:08:51.962000Z, 1534.59 2012-04-25T18:08:52.055000Z, 1534.59 2012-04-25T18:08:52.149000Z, 1534.58 2012-04-25T18:08:52.258000Z, 1534.57 2012-04-25T18:08:52.352000Z, 1534.56 2012-04-25T18:08:52.462000Z, 1534.56 2012-04-25T18:08:52.555000Z, 1534.56 2012-04-25T18:08:52.649000Z, 1534.55 2012-04-25T18:08:52.759000Z, 1534.55 2012-04-25T18:08:52.852000Z, 1534.54 2012-04-25T18:08:52.962000Z, 1534.54 2012-04-25T18:08:53.055000Z, 1534.54 2012-04-25T18:08:53.149000Z, 1534.54 2012-04-25T18:08:53.259000Z, 1534.54 2012-04-25T18:08:53.352000Z, 1534.54 2012-04-25T18:08:53.462000Z, 1534.53 2012-04-25T18:08:53.555000Z, 1534.53 2012-04-25T18:08:53.665000Z, 1534.53 2012-04-25T18:08:53.759000Z, 1534.53 2012-04-25T18:08:53.852000Z, 1534.54 2012-04-25T18:08:53.962000Z, 1534.54 2012-04-25T18:08:54.055000Z, 1534.55 2012-04-25T18:08:54.149000Z, 1534.56 2012-04-25T18:08:54.259000Z, 1534.57 2012-04-25T18:08:54.352000Z, 1534.58 2012-04-25T18:08:54.462000Z, 1534.58 2012-04-25T18:08:54.555000Z, 1534.59 2012-04-25T18:08:54.649000Z, 1534.59 2012-04-25T18:08:54.759000Z, 1534.60 2012-04-25T18:08:54.852000Z, 1534.60 2012-04-25T18:08:54.962000Z, 1534.60 2012-04-25T18:08:55.055000Z, 1534.60 2012-04-25T18:08:55.149000Z, 1534.61 2012-04-25T18:08:55.259000Z, 1534.61 2012-04-25T18:08:55.352000Z, 1534.61 2012-04-25T18:08:55.462000Z, 1534.61 2012-04-25T18:08:55.555000Z, 1534.62 2012-04-25T18:08:55.665000Z, 1534.62 2012-04-25T18:08:55.759000Z, 1534.62 2012-04-25T18:08:55.852000Z, 1534.62 2012-04-25T18:08:55.962000Z, 1534.62 2012-04-25T18:08:56.055000Z, 1534.63 2012-04-25T18:08:56.149000Z, 1534.63 2012-04-25T18:08:56.274000Z, 1534.63 2012-04-25T18:08:56.352000Z, 1534.63 2012-04-25T18:08:56.462000Z, 1534.64 2012-04-25T18:08:56.555000Z, 1534.64 2012-04-25T18:08:56.649000Z, 1534.64 2012-04-25T18:08:56.759000Z, 1534.65 2012-04-25T18:08:56.852000Z, 1534.66 2012-04-25T18:08:56.962000Z, 1534.67 2012-04-25T18:08:57.055000Z, 1534.67 2012-04-25T18:08:57.165000Z, 1534.68 2012-04-25T18:08:57.259000Z, 1534.69 2012-04-25T18:08:57.352000Z, 1534.70 2012-04-25T18:08:57.462000Z, 1534.70 2012-04-25T18:08:57.555000Z, 1534.71 2012-04-25T18:08:57.649000Z, 1534.72 2012-04-25T18:08:57.759000Z, 1534.73 2012-04-25T18:08:57.852000Z, 1534.74 2012-04-25T18:08:57.962000Z, 1534.74 2012-04-25T18:08:58.055000Z, 1534.75 2012-04-25T18:08:58.149000Z, 1534.75 2012-04-25T18:08:58.259000Z, 1534.75 2012-04-25T18:08:58.352000Z, 1534.76 2012-04-25T18:08:58.462000Z, 1534.76 2012-04-25T18:08:58.555000Z, 1534.76 2012-04-25T18:08:58.665000Z, 1534.76 2012-04-25T18:08:58.759000Z, 1534.76 2012-04-25T18:08:58.852000Z, 1534.76 2012-04-25T18:08:58.962000Z, 1534.76 2012-04-25T18:08:59.055000Z, 1534.76 2012-04-25T18:08:59.165000Z, 1534.76 2012-04-25T18:08:59.259000Z, 1534.75 2012-04-25T18:08:59.352000Z, 1534.75 2012-04-25T18:08:59.462000Z, 1534.75 2012-04-25T18:08:59.555000Z, 1534.75 2012-04-25T18:08:59.665000Z, 1534.75 2012-04-25T18:08:59.759000Z, 1534.75 2012-04-25T18:08:59.852000Z, 1534.75 2012-04-25T18:08:59.962000Z, 1534.75 2012-04-25T18:09:00.055000Z, 1534.74 2012-04-25T18:09:00.165000Z, 1534.74 2012-04-25T18:09:00.259000Z, 1534.73 2012-04-25T18:09:00.352000Z, 1534.72 2012-04-25T18:09:00.462000Z, 1534.71 2012-04-25T18:09:00.555000Z, 1534.71 2012-04-25T18:09:00.665000Z, 1534.70 2012-04-25T18:09:00.759000Z, 1534.69 2012-04-25T18:09:00.852000Z, 1534.69 2012-04-25T18:09:00.962000Z, 1534.68 2012-04-25T18:09:01.055000Z, 1534.68 2012-04-25T18:09:01.165000Z, 1534.67 2012-04-25T18:09:01.259000Z, 1534.67 2012-04-25T18:09:01.352000Z, 1534.67 2012-04-25T18:09:01.462000Z, 1534.67 2012-04-25T18:09:01.555000Z, 1534.67 2012-04-25T18:09:01.665000Z, 1534.67 2012-04-25T18:09:01.821000Z, 1534.67 2012-04-25T18:09:01.852000Z, 1534.67 2012-04-25T18:09:01.962000Z, 1534.67 2012-04-25T18:09:02.055000Z, 1534.67 2012-04-25T18:09:02.165000Z, 1534.68 2012-04-25T18:09:02.259000Z, 1534.68 2012-04-25T18:09:02.352000Z, 1534.68 2012-04-25T18:09:02.462000Z, 1534.69 2012-04-25T18:09:02.556000Z, 1534.69 2012-04-25T18:09:02.665000Z, 1534.70 2012-04-25T18:09:02.759000Z, 1534.70 2012-04-25T18:09:02.852000Z, 1534.71 2012-04-25T18:09:02.962000Z, 1534.71 2012-04-25T18:09:03.056000Z, 1534.72 2012-04-25T18:09:03.165000Z, 1534.72 2012-04-25T18:09:03.259000Z, 1534.72 2012-04-25T18:09:03.352000Z, 1534.72 2012-04-25T18:09:03.446000Z, 1534.72 2012-04-25T18:09:03.556000Z, 1534.73 2012-04-25T18:09:03.665000Z, 1534.73 2012-04-25T18:09:03.759000Z, 1534.73 2012-04-25T18:09:03.852000Z, 1534.73 2012-04-25T18:09:03.962000Z, 1534.72 2012-04-25T18:09:04.056000Z, 1534.72 2012-04-25T18:09:04.149000Z, 1534.72 2012-04-25T18:09:04.259000Z, 1534.72 2012-04-25T18:09:04.352000Z, 1534.72 2012-04-25T18:09:04.446000Z, 1534.72 2012-04-25T18:09:04.556000Z, 1534.72 2012-04-25T18:09:04.665000Z, 1534.72 2012-04-25T18:09:04.743000Z, 1534.72 2012-04-25T18:09:04.852000Z, 1534.72 2012-04-25T18:09:04.962000Z, 1534.72 2012-04-25T18:09:05.056000Z, 1534.72 2012-04-25T18:09:05.165000Z, 1534.71 2012-04-25T18:09:05.259000Z, 1534.71 2012-04-25T18:09:05.352000Z, 1534.71 2012-04-25T18:09:05.462000Z, 1534.70 2012-04-25T18:09:05.556000Z, 1534.70 2012-04-25T18:09:05.665000Z, 1534.69 2012-04-25T18:09:05.759000Z, 1534.69 2012-04-25T18:09:05.852000Z, 1534.68 2012-04-25T18:09:05.946000Z, 1534.68 2012-04-25T18:09:06.056000Z, 1534.67 2012-04-25T18:09:06.165000Z, 1534.67 2012-04-25T18:09:06.259000Z, 1534.67 2012-04-25T18:09:06.352000Z, 1534.66 2012-04-25T18:09:06.462000Z, 1534.66 2012-04-25T18:09:06.556000Z, 1534.66 2012-04-25T18:09:06.665000Z, 1534.65 2012-04-25T18:09:06.759000Z, 1534.65 2012-04-25T18:09:06.852000Z, 1534.65 2012-04-25T18:09:06.962000Z, 1534.65 2012-04-25T18:09:07.056000Z, 1534.65 2012-04-25T18:09:07.149000Z, 1534.64 2012-04-25T18:09:07.259000Z, 1534.64 2012-04-25T18:09:07.352000Z, 1534.64 2012-04-25T18:09:07.462000Z, 1534.64 2012-04-25T18:09:07.556000Z, 1534.64 2012-04-25T18:09:07.649000Z, 1534.63 2012-04-25T18:09:07.806000Z, 1534.63 2012-04-25T18:09:07.852000Z, 1534.63 2012-04-25T18:09:07.962000Z, 1534.63 2012-04-25T18:09:08.056000Z, 1534.63 2012-04-25T18:09:08.165000Z, 1534.62 2012-04-25T18:09:08.259000Z, 1534.62 2012-04-25T18:09:08.352000Z, 1534.61 2012-04-25T18:09:08.462000Z, 1534.61 2012-04-25T18:09:08.556000Z, 1534.60 2012-04-25T18:09:08.665000Z, 1534.60 2012-04-25T18:09:08.759000Z, 1534.60 2012-04-25T18:09:08.852000Z, 1534.59 2012-04-25T18:09:08.962000Z, 1534.59 2012-04-25T18:09:09.071000Z, 1534.58 2012-04-25T18:09:09.149000Z, 1534.58 2012-04-25T18:09:09.259000Z, 1534.58 2012-04-25T18:09:09.352000Z, 1534.58 2012-04-25T18:09:09.462000Z, 1534.57 2012-04-25T18:09:09.556000Z, 1534.57 2012-04-25T18:09:09.665000Z, 1534.57 2012-04-25T18:09:09.759000Z, 1534.57 2012-04-25T18:09:09.852000Z, 1534.57 2012-04-25T18:09:09.962000Z, 1534.57 2012-04-25T18:09:10.056000Z, 1534.57 2012-04-25T18:09:10.165000Z, 1534.57 2012-04-25T18:09:10.243000Z, 1534.57 2012-04-25T18:09:10.352000Z, 1534.57 2012-04-25T18:09:10.462000Z, 1534.57 2012-04-25T18:09:10.556000Z, 1534.57 2012-04-25T18:09:10.665000Z, 1534.58 2012-04-25T18:09:10.759000Z, 1534.58 2012-04-25T18:09:10.852000Z, 1534.58 2012-04-25T18:09:10.962000Z, 1534.58 2012-04-25T18:09:11.056000Z, 1534.58 2012-04-25T18:09:11.165000Z, 1534.58 2012-04-25T18:09:11.259000Z, 1534.59 2012-04-25T18:09:11.352000Z, 1534.59 2012-04-25T18:09:11.462000Z, 1534.59 2012-04-25T18:09:11.556000Z, 1534.59 2012-04-25T18:09:11.665000Z, 1534.60 2012-04-25T18:09:11.759000Z, 1534.60 2012-04-25T18:09:11.852000Z, 1534.60 2012-04-25T18:09:11.962000Z, 1534.61 2012-04-25T18:09:12.056000Z, 1534.61 2012-04-25T18:09:12.165000Z, 1534.61 2012-04-25T18:09:12.259000Z, 1534.61 2012-04-25T18:09:12.353000Z, 1534.61 2012-04-25T18:09:12.462000Z, 1534.62 2012-04-25T18:09:12.556000Z, 1534.62 2012-04-25T18:09:12.649000Z, 1534.62 2012-04-25T18:09:12.759000Z, 1534.62 2012-04-25T18:09:12.853000Z, 1534.62 2012-04-25T18:09:12.962000Z, 1534.62 2012-04-25T18:09:13.056000Z, 1534.62 2012-04-25T18:09:13.149000Z, 1534.62 2012-04-25T18:09:13.259000Z, 1534.62 2012-04-25T18:09:13.353000Z, 1534.62 2012-04-25T18:09:13.462000Z, 1534.62 2012-04-25T18:09:13.556000Z, 1534.61 2012-04-25T18:09:13.649000Z, 1534.61 2012-04-25T18:09:13.774000Z, 1534.61 2012-04-25T18:09:13.853000Z, 1534.61 2012-04-25T18:09:13.946000Z, 1534.61 2012-04-25T18:09:14.056000Z, 1534.61 2012-04-25T18:09:14.149000Z, 1534.61 2012-04-25T18:09:14.259000Z, 1534.61 2012-04-25T18:09:14.353000Z, 1534.61 2012-04-25T18:09:14.462000Z, 1534.61 2012-04-25T18:09:14.556000Z, 1534.61 2012-04-25T18:09:14.649000Z, 1534.61 2012-04-25T18:09:14.759000Z, 1534.61 2012-04-25T18:09:14.853000Z, 1534.61 2012-04-25T18:09:14.962000Z, 1534.61 2012-04-25T18:09:15.056000Z, 1534.61 2012-04-25T18:09:15.149000Z, 1534.61 2012-04-25T18:09:15.259000Z, 1534.61 2012-04-25T18:09:15.353000Z, 1534.61 2012-04-25T18:09:15.462000Z, 1534.61 2012-04-25T18:09:15.556000Z, 1534.62 2012-04-25T18:09:15.649000Z, 1534.62 2012-04-25T18:09:15.853000Z, 1534.62 2012-04-25T18:09:15.931000Z, 1534.62 2012-04-25T18:09:15.946000Z, 1534.63 2012-04-25T18:09:16.056000Z, 1534.63 2012-04-25T18:09:16.149000Z, 1534.64 2012-04-25T18:09:16.259000Z, 1534.65 2012-04-25T18:09:16.353000Z, 1534.65 2012-04-25T18:09:16.462000Z, 1534.66 2012-04-25T18:09:16.556000Z, 1534.66 2012-04-25T18:09:16.649000Z, 1534.67 2012-04-25T18:09:16.759000Z, 1534.67 2012-04-25T18:09:16.853000Z, 1534.68 2012-04-25T18:09:16.962000Z, 1534.68 2012-04-25T18:09:17.056000Z, 1534.68 2012-04-25T18:09:17.149000Z, 1534.68 2012-04-25T18:09:17.274000Z, 1534.68 2012-04-25T18:09:17.353000Z, 1534.67 2012-04-25T18:09:17.462000Z, 1534.67 2012-04-25T18:09:17.556000Z, 1534.67 2012-04-25T18:09:17.649000Z, 1534.66 2012-04-25T18:09:17.759000Z, 1534.66 2012-04-25T18:09:17.853000Z, 1534.66 2012-04-25T18:09:17.962000Z, 1534.66 2012-04-25T18:09:18.056000Z, 1534.66 2012-04-25T18:09:18.165000Z, 1534.67 2012-04-25T18:09:18.259000Z, 1534.67 2012-04-25T18:09:18.353000Z, 1534.67 2012-04-25T18:09:18.446000Z, 1534.67 2012-04-25T18:09:18.556000Z, 1534.68 2012-04-25T18:09:18.649000Z, 1534.68 2012-04-25T18:09:18.759000Z, 1534.69 2012-04-25T18:09:18.853000Z, 1534.69 2012-04-25T18:09:18.962000Z, 1534.69 2012-04-25T18:09:19.056000Z, 1534.69 2012-04-25T18:09:19.149000Z, 1534.70 2012-04-25T18:09:19.259000Z, 1534.70 2012-04-25T18:09:19.353000Z, 1534.70 2012-04-25T18:09:19.462000Z, 1534.70 2012-04-25T18:09:19.556000Z, 1534.71 2012-04-25T18:09:19.649000Z, 1534.71 2012-04-25T18:09:19.759000Z, 1534.71 2012-04-25T18:09:19.853000Z, 1534.71 2012-04-25T18:09:19.962000Z, 1534.71 2012-04-25T18:09:20.056000Z, 1534.72 2012-04-25T18:09:20.149000Z, 1534.72 2012-04-25T18:09:20.259000Z, 1534.72 2012-04-25T18:09:20.353000Z, 1534.73 2012-04-25T18:09:20.462000Z, 1534.73 2012-04-25T18:09:20.556000Z, 1534.73 2012-04-25T18:09:20.649000Z, 1534.74 2012-04-25T18:09:20.759000Z, 1534.74 2012-04-25T18:09:20.853000Z, 1534.74 2012-04-25T18:09:20.962000Z, 1534.75 2012-04-25T18:09:21.056000Z, 1534.75 2012-04-25T18:09:21.149000Z, 1534.75 2012-04-25T18:09:21.259000Z, 1534.75 2012-04-25T18:09:21.353000Z, 1534.75 2012-04-25T18:09:21.462000Z, 1534.75 2012-04-25T18:09:21.556000Z, 1534.76 2012-04-25T18:09:21.649000Z, 1534.76 2012-04-25T18:09:21.759000Z, 1534.76 2012-04-25T18:09:21.853000Z, 1534.76 2012-04-25T18:09:21.962000Z, 1534.76 2012-04-25T18:09:22.056000Z, 1534.76 2012-04-25T18:09:22.150000Z, 1534.76 2012-04-25T18:09:22.259000Z, 1534.76 2012-04-25T18:09:22.353000Z, 1534.75 2012-04-25T18:09:22.462000Z, 1534.75 2012-04-25T18:09:22.556000Z, 1534.75 2012-04-25T18:09:22.650000Z, 1534.74 2012-04-25T18:09:22.759000Z, 1534.74 2012-04-25T18:09:22.853000Z, 1534.74 2012-04-25T18:09:22.962000Z, 1534.73 2012-04-25T18:09:23.056000Z, 1534.73 2012-04-25T18:09:23.150000Z, 1534.73 2012-04-25T18:09:23.259000Z, 1534.73 2012-04-25T18:09:23.353000Z, 1534.73 2012-04-25T18:09:23.462000Z, 1534.73 2012-04-25T18:09:23.556000Z, 1534.73 2012-04-25T18:09:23.650000Z, 1534.73 2012-04-25T18:09:23.759000Z, 1534.73 2012-04-25T18:09:23.853000Z, 1534.73 2012-04-25T18:09:23.962000Z, 1534.74 2012-04-25T18:09:24.056000Z, 1534.74 2012-04-25T18:09:24.150000Z, 1534.74 2012-04-25T18:09:24.259000Z, 1534.74 2012-04-25T18:09:24.353000Z, 1534.75 2012-04-25T18:09:24.462000Z, 1534.75 2012-04-25T18:09:24.556000Z, 1534.75 2012-04-25T18:09:24.665000Z, 1534.75 2012-04-25T18:09:24.759000Z, 1534.75 2012-04-25T18:09:24.853000Z, 1534.75 2012-04-25T18:09:24.962000Z, 1534.76 2012-04-25T18:09:25.056000Z, 1534.76 2012-04-25T18:09:25.165000Z, 1534.76 2012-04-25T18:09:25.259000Z, 1534.76 2012-04-25T18:09:25.353000Z, 1534.76 2012-04-25T18:09:25.462000Z, 1534.76 2012-04-25T18:09:25.556000Z, 1534.76 2012-04-25T18:09:25.665000Z, 1534.76 2012-04-25T18:09:25.759000Z, 1534.76 2012-04-25T18:09:25.853000Z, 1534.77 2012-04-25T18:09:25.962000Z, 1534.77 2012-04-25T18:09:26.056000Z, 1534.77 2012-04-25T18:09:26.150000Z, 1534.77 2012-04-25T18:09:26.259000Z, 1534.77 2012-04-25T18:09:26.353000Z, 1534.77 2012-04-25T18:09:26.462000Z, 1534.76 2012-04-25T18:09:26.556000Z, 1534.76 2012-04-25T18:09:26.650000Z, 1534.75 2012-04-25T18:09:26.759000Z, 1534.75 2012-04-25T18:09:26.853000Z, 1534.75 2012-04-25T18:09:26.962000Z, 1534.74 2012-04-25T18:09:27.056000Z, 1534.74 2012-04-25T18:09:27.150000Z, 1534.74 2012-04-25T18:09:27.259000Z, 1534.73 2012-04-25T18:09:27.353000Z, 1534.73 2012-04-25T18:09:27.462000Z, 1534.73 2012-04-25T18:09:27.556000Z, 1534.72 2012-04-25T18:09:27.665000Z, 1534.72 2012-04-25T18:09:27.759000Z, 1534.72 2012-04-25T18:09:27.853000Z, 1534.72 2012-04-25T18:09:27.962000Z, 1534.72 2012-04-25T18:09:28.056000Z, 1534.73 2012-04-25T18:09:28.165000Z, 1534.73 2012-04-25T18:09:28.259000Z, 1534.73 2012-04-25T18:09:28.353000Z, 1534.74 2012-04-25T18:09:28.462000Z, 1534.74 2012-04-25T18:09:28.556000Z, 1534.74 2012-04-25T18:09:28.665000Z, 1534.75 2012-04-25T18:09:28.759000Z, 1534.75 2012-04-25T18:09:28.853000Z, 1534.76 2012-04-25T18:09:28.962000Z, 1534.76 2012-04-25T18:09:29.056000Z, 1534.76 2012-04-25T18:09:29.165000Z, 1534.77 2012-04-25T18:09:29.259000Z, 1534.78 2012-04-25T18:09:29.353000Z, 1534.78 2012-04-25T18:09:29.446000Z, 1534.79 2012-04-25T18:09:29.556000Z, 1534.79 2012-04-25T18:09:29.665000Z, 1534.80 2012-04-25T18:09:29.775000Z, 1534.80 2012-04-25T18:09:29.853000Z, 1534.80 2012-04-25T18:09:29.962000Z, 1534.81 2012-04-25T18:09:30.056000Z, 1534.81 2012-04-25T18:09:30.150000Z, 1534.81 2012-04-25T18:09:30.259000Z, 1534.81 2012-04-25T18:09:30.353000Z, 1534.81 2012-04-25T18:09:30.462000Z, 1534.81 2012-04-25T18:09:30.556000Z, 1534.81 2012-04-25T18:09:30.665000Z, 1534.82 2012-04-25T18:09:30.759000Z, 1534.82 2012-04-25T18:09:30.853000Z, 1534.82 2012-04-25T18:09:30.946000Z, 1534.82 2012-04-25T18:09:31.056000Z, 1534.82 2012-04-25T18:09:31.165000Z, 1534.82 2012-04-25T18:09:31.259000Z, 1534.82 2012-04-25T18:09:31.353000Z, 1534.82 2012-04-25T18:09:31.462000Z, 1534.81 2012-04-25T18:09:31.556000Z, 1534.81 2012-04-25T18:09:31.650000Z, 1534.81 2012-04-25T18:09:31.759000Z, 1534.80 2012-04-25T18:09:31.853000Z, 1534.80 2012-04-25T18:09:31.962000Z, 1534.79 2012-04-25T18:09:32.056000Z, 1534.79 2012-04-25T18:09:32.165000Z, 1534.78 2012-04-25T18:09:32.259000Z, 1534.77 2012-04-25T18:09:32.353000Z, 1534.76 2012-04-25T18:09:32.462000Z, 1534.75 2012-04-25T18:09:32.556000Z, 1534.74 2012-04-25T18:09:32.665000Z, 1534.73 2012-04-25T18:09:32.759000Z, 1534.73 2012-04-25T18:09:32.853000Z, 1534.72 2012-04-25T18:09:32.962000Z, 1534.72 2012-04-25T18:09:33.056000Z, 1534.72 2012-04-25T18:09:33.150000Z, 1534.72 2012-04-25T18:09:33.259000Z, 1534.72 2012-04-25T18:09:33.353000Z, 1534.72 2012-04-25T18:09:33.462000Z, 1534.72 2012-04-25T18:09:33.556000Z, 1534.72 2012-04-25T18:09:33.650000Z, 1534.72 2012-04-25T18:09:33.759000Z, 1534.72 2012-04-25T18:09:33.853000Z, 1534.72 2012-04-25T18:09:33.962000Z, 1534.72 2012-04-25T18:09:34.056000Z, 1534.72 2012-04-25T18:09:34.150000Z, 1534.73 2012-04-25T18:09:34.259000Z, 1534.73 2012-04-25T18:09:34.353000Z, 1534.73 2012-04-25T18:09:34.462000Z, 1534.73 2012-04-25T18:09:34.556000Z, 1534.73 2012-04-25T18:09:34.650000Z, 1534.74 2012-04-25T18:09:34.759000Z, 1534.74 2012-04-25T18:09:34.853000Z, 1534.74 2012-04-25T18:09:34.962000Z, 1534.75 2012-04-25T18:09:35.056000Z, 1534.75 2012-04-25T18:09:35.150000Z, 1534.75 2012-04-25T18:09:35.259000Z, 1534.75 2012-04-25T18:09:35.353000Z, 1534.75 2012-04-25T18:09:35.462000Z, 1534.76 2012-04-25T18:09:35.556000Z, 1534.76 2012-04-25T18:09:35.650000Z, 1534.76 2012-04-25T18:09:35.759000Z, 1534.76 2012-04-25T18:09:35.853000Z, 1534.76 2012-04-25T18:09:35.962000Z, 1534.76 2012-04-25T18:09:36.056000Z, 1534.76 2012-04-25T18:09:36.150000Z, 1534.76 2012-04-25T18:09:36.259000Z, 1534.76 2012-04-25T18:09:36.353000Z, 1534.76 2012-04-25T18:09:36.447000Z, 1534.76 2012-04-25T18:09:36.556000Z, 1534.76 2012-04-25T18:09:36.650000Z, 1534.76 2012-04-25T18:09:36.743000Z, 1534.76 2012-04-25T18:09:36.853000Z, 1534.76 2012-04-25T18:09:36.962000Z, 1534.77 2012-04-25T18:09:37.056000Z, 1534.77 2012-04-25T18:09:37.150000Z, 1534.77 2012-04-25T18:09:37.259000Z, 1534.77 2012-04-25T18:09:37.353000Z, 1534.77 2012-04-25T18:09:37.462000Z, 1534.77 2012-04-25T18:09:37.556000Z, 1534.77 2012-04-25T18:09:37.665000Z, 1534.77 2012-04-25T18:09:37.759000Z, 1534.77 2012-04-25T18:09:37.853000Z, 1534.77 2012-04-25T18:09:37.962000Z, 1534.77 2012-04-25T18:09:38.056000Z, 1534.76 2012-04-25T18:09:38.150000Z, 1534.76 2012-04-25T18:09:38.259000Z, 1534.76 2012-04-25T18:09:38.353000Z, 1534.75 2012-04-25T18:09:38.462000Z, 1534.75 2012-04-25T18:09:38.556000Z, 1534.75 2012-04-25T18:09:38.650000Z, 1534.75 2012-04-25T18:09:38.743000Z, 1534.75 2012-04-25T18:09:38.853000Z, 1534.75 2012-04-25T18:09:38.962000Z, 1534.76 2012-04-25T18:09:39.056000Z, 1534.76 2012-04-25T18:09:39.150000Z, 1534.76 2012-04-25T18:09:39.259000Z, 1534.76 2012-04-25T18:09:39.353000Z, 1534.77 2012-04-25T18:09:39.462000Z, 1534.77 2012-04-25T18:09:39.556000Z, 1534.77 2012-04-25T18:09:39.650000Z, 1534.77 2012-04-25T18:09:39.759000Z, 1534.78 2012-04-25T18:09:39.853000Z, 1534.78 2012-04-25T18:09:39.962000Z, 1534.78 2012-04-25T18:09:40.056000Z, 1534.79 2012-04-25T18:09:40.150000Z, 1534.79 2012-04-25T18:09:40.259000Z, 1534.79 2012-04-25T18:09:40.353000Z, 1534.79 2012-04-25T18:09:40.462000Z, 1534.79 2012-04-25T18:09:40.556000Z, 1534.80 2012-04-25T18:09:40.650000Z, 1534.80 2012-04-25T18:09:40.759000Z, 1534.80 2012-04-25T18:09:40.853000Z, 1534.80 2012-04-25T18:09:40.947000Z, 1534.80 2012-04-25T18:09:41.056000Z, 1534.81 2012-04-25T18:09:41.150000Z, 1534.81 2012-04-25T18:09:41.259000Z, 1534.81 2012-04-25T18:09:41.353000Z, 1534.81 2012-04-25T18:09:41.447000Z, 1534.81 2012-04-25T18:09:41.556000Z, 1534.81 2012-04-25T18:09:41.665000Z, 1534.82 2012-04-25T18:09:41.759000Z, 1534.82 2012-04-25T18:09:41.853000Z, 1534.82 2012-04-25T18:09:41.962000Z, 1534.82 2012-04-25T18:09:42.056000Z, 1534.82 2012-04-25T18:09:42.165000Z, 1534.81 2012-04-25T18:09:42.259000Z, 1534.81 2012-04-25T18:09:42.353000Z, 1534.80 2012-04-25T18:09:42.462000Z, 1534.80 2012-04-25T18:09:42.556000Z, 1534.79 2012-04-25T18:09:42.650000Z, 1534.78 2012-04-25T18:09:42.759000Z, 1534.78 2012-04-25T18:09:42.853000Z, 1534.77 2012-04-25T18:09:42.962000Z, 1534.77 2012-04-25T18:09:43.056000Z, 1534.76 2012-04-25T18:09:43.165000Z, 1534.76 2012-04-25T18:09:43.259000Z, 1534.75 2012-04-25T18:09:43.353000Z, 1534.75 2012-04-25T18:09:43.462000Z, 1534.76 2012-04-25T18:09:43.556000Z, 1534.76 2012-04-25T18:09:43.665000Z, 1534.77 2012-04-25T18:09:43.790000Z, 1534.78 2012-04-25T18:09:43.853000Z, 1534.78 2012-04-25T18:09:43.962000Z, 1534.79 2012-04-25T18:09:44.056000Z, 1534.80 2012-04-25T18:09:44.150000Z, 1534.80 2012-04-25T18:09:44.259000Z, 1534.81 2012-04-25T18:09:44.353000Z, 1534.82 2012-04-25T18:09:44.462000Z, 1534.82 2012-04-25T18:09:44.556000Z, 1534.82 2012-04-25T18:09:44.650000Z, 1534.82 2012-04-25T18:09:44.744000Z, 1534.83 2012-04-25T18:09:44.853000Z, 1534.83 2012-04-25T18:09:44.962000Z, 1534.83 2012-04-25T18:09:45.056000Z, 1534.83 2012-04-25T18:09:45.150000Z, 1534.84 2012-04-25T18:09:45.259000Z, 1534.84 2012-04-25T18:09:45.353000Z, 1534.84 2012-04-25T18:09:45.478000Z, 1534.85 2012-04-25T18:09:45.556000Z, 1534.85 2012-04-25T18:09:45.650000Z, 1534.85 2012-04-25T18:09:45.759000Z, 1534.85 2012-04-25T18:09:45.853000Z, 1534.86 2012-04-25T18:09:45.962000Z, 1534.86 2012-04-25T18:09:46.056000Z, 1534.86 2012-04-25T18:09:46.165000Z, 1534.86 2012-04-25T18:09:46.259000Z, 1534.86 2012-04-25T18:09:46.353000Z, 1534.86 2012-04-25T18:09:46.462000Z, 1534.86 2012-04-25T18:09:46.556000Z, 1534.86 2012-04-25T18:09:46.665000Z, 1534.86 2012-04-25T18:09:46.759000Z, 1534.86 2012-04-25T18:09:46.853000Z, 1534.86 2012-04-25T18:09:46.962000Z, 1534.86 2012-04-25T18:09:47.056000Z, 1534.86 2012-04-25T18:09:47.150000Z, 1534.86 2012-04-25T18:09:47.259000Z, 1534.86 2012-04-25T18:09:47.353000Z, 1534.85 2012-04-25T18:09:47.447000Z, 1534.85 2012-04-25T18:09:47.556000Z, 1534.84 2012-04-25T18:09:47.665000Z, 1534.83 2012-04-25T18:09:47.759000Z, 1534.83 2012-04-25T18:09:47.853000Z, 1534.82 2012-04-25T18:09:47.962000Z, 1534.81 2012-04-25T18:09:48.056000Z, 1534.80 2012-04-25T18:09:48.165000Z, 1534.80 2012-04-25T18:09:48.259000Z, 1534.79 2012-04-25T18:09:48.353000Z, 1534.78 2012-04-25T18:09:48.462000Z, 1534.78 2012-04-25T18:09:48.556000Z, 1534.77 2012-04-25T18:09:48.665000Z, 1534.77 2012-04-25T18:09:48.759000Z, 1534.77 2012-04-25T18:09:48.853000Z, 1534.77 2012-04-25T18:09:48.962000Z, 1534.77 2012-04-25T18:09:49.056000Z, 1534.77 2012-04-25T18:09:49.150000Z, 1534.77 2012-04-25T18:09:49.259000Z, 1534.77 2012-04-25T18:09:49.353000Z, 1534.77 2012-04-25T18:09:49.462000Z, 1534.78 2012-04-25T18:09:49.556000Z, 1534.78 2012-04-25T18:09:49.665000Z, 1534.79 2012-04-25T18:09:49.759000Z, 1534.79 2012-04-25T18:09:49.853000Z, 1534.80 2012-04-25T18:09:49.962000Z, 1534.80 2012-04-25T18:09:50.056000Z, 1534.80 2012-04-25T18:09:50.150000Z, 1534.80 2012-04-25T18:09:50.259000Z, 1534.80 2012-04-25T18:09:50.353000Z, 1534.81 2012-04-25T18:09:50.462000Z, 1534.81 2012-04-25T18:09:50.556000Z, 1534.81 2012-04-25T18:09:50.665000Z, 1534.81 2012-04-25T18:09:50.759000Z, 1534.82 2012-04-25T18:09:50.853000Z, 1534.82 2012-04-25T18:09:50.962000Z, 1534.82 2012-04-25T18:09:51.056000Z, 1534.82 2012-04-25T18:09:51.150000Z, 1534.82 2012-04-25T18:09:51.259000Z, 1534.82 2012-04-25T18:09:51.353000Z, 1534.82 2012-04-25T18:09:51.462000Z, 1534.83 2012-04-25T18:09:51.556000Z, 1534.83 2012-04-25T18:09:51.666000Z, 1534.83 2012-04-25T18:09:51.759000Z, 1534.83 2012-04-25T18:09:51.853000Z, 1534.83 2012-04-25T18:09:51.962000Z, 1534.83 2012-04-25T18:09:52.056000Z, 1534.84 2012-04-25T18:09:52.166000Z, 1534.84 2012-04-25T18:09:52.259000Z, 1534.84 2012-04-25T18:09:52.353000Z, 1534.84 2012-04-25T18:09:52.462000Z, 1534.84 2012-04-25T18:09:52.556000Z, 1534.84 2012-04-25T18:09:52.650000Z, 1534.84 2012-04-25T18:09:52.759000Z, 1534.84 2012-04-25T18:09:52.853000Z, 1534.85 2012-04-25T18:09:52.962000Z, 1534.85 2012-04-25T18:09:53.056000Z, 1534.85 2012-04-25T18:09:53.166000Z, 1534.85 2012-04-25T18:09:53.259000Z, 1534.85 2012-04-25T18:09:53.353000Z, 1534.85 2012-04-25T18:09:53.462000Z, 1534.85 2012-04-25T18:09:53.556000Z, 1534.85 2012-04-25T18:09:53.666000Z, 1534.85 2012-04-25T18:09:53.791000Z, 1534.85 2012-04-25T18:09:53.853000Z, 1534.85 2012-04-25T18:09:53.962000Z, 1534.84 2012-04-25T18:09:54.056000Z, 1534.84 2012-04-25T18:09:54.166000Z, 1534.84 2012-04-25T18:09:54.259000Z, 1534.83 2012-04-25T18:09:54.353000Z, 1534.83 2012-04-25T18:09:54.462000Z, 1534.82 2012-04-25T18:09:54.556000Z, 1534.81 2012-04-25T18:09:54.666000Z, 1534.80 2012-04-25T18:09:54.759000Z, 1534.79 2012-04-25T18:09:54.853000Z, 1534.78 2012-04-25T18:09:54.962000Z, 1534.77 2012-04-25T18:09:55.056000Z, 1534.76 2012-04-25T18:09:55.166000Z, 1534.75 2012-04-25T18:09:55.259000Z, 1534.75 2012-04-25T18:09:55.353000Z, 1534.75 2012-04-25T18:09:55.462000Z, 1534.74 2012-04-25T18:09:55.556000Z, 1534.74 2012-04-25T18:09:55.666000Z, 1534.74 2012-04-25T18:09:55.759000Z, 1534.74 2012-04-25T18:09:55.853000Z, 1534.74 2012-04-25T18:09:55.962000Z, 1534.75 2012-04-25T18:09:56.056000Z, 1534.75 2012-04-25T18:09:56.166000Z, 1534.76 2012-04-25T18:09:56.259000Z, 1534.76 2012-04-25T18:09:56.353000Z, 1534.77 2012-04-25T18:09:56.462000Z, 1534.77 2012-04-25T18:09:56.556000Z, 1534.78 2012-04-25T18:09:56.666000Z, 1534.78 2012-04-25T18:09:56.759000Z, 1534.79 2012-04-25T18:09:56.853000Z, 1534.79 2012-04-25T18:09:56.962000Z, 1534.79 2012-04-25T18:09:57.056000Z, 1534.80 2012-04-25T18:09:57.150000Z, 1534.80 2012-04-25T18:09:57.259000Z, 1534.80 2012-04-25T18:09:57.353000Z, 1534.80 2012-04-25T18:09:57.462000Z, 1534.81 2012-04-25T18:09:57.556000Z, 1534.81 2012-04-25T18:09:57.650000Z, 1534.81 2012-04-25T18:09:57.775000Z, 1534.80 2012-04-25T18:09:57.853000Z, 1534.79 2012-04-25T18:09:57.962000Z, 1534.79 2012-04-25T18:09:58.056000Z, 1534.78 2012-04-25T18:09:58.150000Z, 1534.78 2012-04-25T18:09:58.259000Z, 1534.77 2012-04-25T18:09:58.353000Z, 1534.77 2012-04-25T18:09:58.462000Z, 1534.76 2012-04-25T18:09:58.556000Z, 1534.76 2012-04-25T18:09:58.650000Z, 1534.75 2012-04-25T18:09:58.759000Z, 1534.75 2012-04-25T18:09:58.853000Z, 1534.75 2012-04-25T18:09:58.962000Z, 1534.75 2012-04-25T18:09:59.056000Z, 1534.75 2012-04-25T18:09:59.150000Z, 1534.75 2012-04-25T18:09:59.259000Z, 1534.74 2012-04-25T18:09:59.353000Z, 1534.74 2012-04-25T18:09:59.462000Z, 1534.73 2012-04-25T18:09:59.556000Z, 1534.73 2012-04-25T18:09:59.650000Z, 1534.72 2012-04-25T18:09:59.759000Z, 1534.72 2012-04-25T18:09:59.853000Z, 1534.71 2012-04-25T18:09:59.962000Z, 1534.71 2012-04-25T18:10:00.056000Z, 1534.70 2012-04-25T18:10:00.150000Z, 1534.70 2012-04-25T18:10:00.259000Z, 1534.70 2012-04-25T18:10:00.353000Z, 1534.69 2012-04-25T18:10:00.462000Z, 1534.69 2012-04-25T18:10:00.556000Z, 1534.69 2012-04-25T18:10:00.650000Z, 1534.69 2012-04-25T18:10:00.759000Z, 1534.69 2012-04-25T18:10:00.853000Z, 1534.69 2012-04-25T18:10:00.963000Z, 1534.69 2012-04-25T18:10:01.056000Z, 1534.69 2012-04-25T18:10:01.150000Z, 1534.69 2012-04-25T18:10:01.259000Z, 1534.69 2012-04-25T18:10:01.353000Z, 1534.69 2012-04-25T18:10:01.463000Z, 1534.69 2012-04-25T18:10:01.556000Z, 1534.69 2012-04-25T18:10:01.650000Z, 1534.70 2012-04-25T18:10:01.759000Z, 1534.70 2012-04-25T18:10:01.853000Z, 1534.70 2012-04-25T18:10:01.963000Z, 1534.70 2012-04-25T18:10:02.056000Z, 1534.71 2012-04-25T18:10:02.150000Z, 1534.71 2012-04-25T18:10:02.259000Z, 1534.71 2012-04-25T18:10:02.353000Z, 1534.72 2012-04-25T18:10:02.447000Z, 1534.72 2012-04-25T18:10:02.556000Z, 1534.72 2012-04-25T18:10:02.650000Z, 1534.73 2012-04-25T18:10:02.759000Z, 1534.73 2012-04-25T18:10:02.853000Z, 1534.74 2012-04-25T18:10:02.963000Z, 1534.74 2012-04-25T18:10:03.056000Z, 1534.75 2012-04-25T18:10:03.150000Z, 1534.75 2012-04-25T18:10:03.259000Z, 1534.76 2012-04-25T18:10:03.353000Z, 1534.77 2012-04-25T18:10:03.463000Z, 1534.77 2012-04-25T18:10:03.556000Z, 1534.77 2012-04-25T18:10:03.650000Z, 1534.78 2012-04-25T18:10:03.759000Z, 1534.78 2012-04-25T18:10:03.853000Z, 1534.78 2012-04-25T18:10:03.963000Z, 1534.78 2012-04-25T18:10:04.056000Z, 1534.77 2012-04-25T18:10:04.150000Z, 1534.77 2012-04-25T18:10:04.259000Z, 1534.76 2012-04-25T18:10:04.353000Z, 1534.76 2012-04-25T18:10:04.478000Z, 1534.76 2012-04-25T18:10:04.556000Z, 1534.76 2012-04-25T18:10:04.666000Z, 1534.76 2012-04-25T18:10:04.759000Z, 1534.76 2012-04-25T18:10:04.853000Z, 1534.76 2012-04-25T18:10:04.963000Z, 1534.76 2012-04-25T18:10:05.056000Z, 1534.77 2012-04-25T18:10:05.150000Z, 1534.77 2012-04-25T18:10:05.259000Z, 1534.77 2012-04-25T18:10:05.353000Z, 1534.78 2012-04-25T18:10:05.463000Z, 1534.78 2012-04-25T18:10:05.556000Z, 1534.79 2012-04-25T18:10:05.666000Z, 1534.79 2012-04-25T18:10:05.759000Z, 1534.80 2012-04-25T18:10:05.853000Z, 1534.80 2012-04-25T18:10:05.963000Z, 1534.80 2012-04-25T18:10:06.056000Z, 1534.80 2012-04-25T18:10:06.150000Z, 1534.80 2012-04-25T18:10:06.259000Z, 1534.80 2012-04-25T18:10:06.353000Z, 1534.80 2012-04-25T18:10:06.463000Z, 1534.80 2012-04-25T18:10:06.556000Z, 1534.79 2012-04-25T18:10:06.650000Z, 1534.78 2012-04-25T18:10:06.759000Z, 1534.78 2012-04-25T18:10:06.853000Z, 1534.77 2012-04-25T18:10:06.963000Z, 1534.77 2012-04-25T18:10:07.056000Z, 1534.77 2012-04-25T18:10:07.150000Z, 1534.76 2012-04-25T18:10:07.259000Z, 1534.76 2012-04-25T18:10:07.353000Z, 1534.75 2012-04-25T18:10:07.463000Z, 1534.74 2012-04-25T18:10:07.556000Z, 1534.73 2012-04-25T18:10:07.666000Z, 1534.73 2012-04-25T18:10:07.759000Z, 1534.72 2012-04-25T18:10:07.853000Z, 1534.71 2012-04-25T18:10:07.947000Z, 1534.70 2012-04-25T18:10:08.056000Z, 1534.69 2012-04-25T18:10:08.150000Z, 1534.68 2012-04-25T18:10:08.259000Z, 1534.67 2012-04-25T18:10:08.353000Z, 1534.67 2012-04-25T18:10:08.463000Z, 1534.67 2012-04-25T18:10:08.556000Z, 1534.66 2012-04-25T18:10:08.650000Z, 1534.66 2012-04-25T18:10:08.759000Z, 1534.65 2012-04-25T18:10:08.853000Z, 1534.65 2012-04-25T18:10:08.963000Z, 1534.65 2012-04-25T18:10:09.056000Z, 1534.65 2012-04-25T18:10:09.150000Z, 1534.65 2012-04-25T18:10:09.259000Z, 1534.64 2012-04-25T18:10:09.353000Z, 1534.64 2012-04-25T18:10:09.463000Z, 1534.63 2012-04-25T18:10:09.556000Z, 1534.63 2012-04-25T18:10:09.666000Z, 1534.62 2012-04-25T18:10:09.759000Z, 1534.62 2012-04-25T18:10:09.853000Z, 1534.61 2012-04-25T18:10:09.963000Z, 1534.60 2012-04-25T18:10:10.056000Z, 1534.59 2012-04-25T18:10:10.166000Z, 1534.58 2012-04-25T18:10:10.259000Z, 1534.57 2012-04-25T18:10:10.353000Z, 1534.56 2012-04-25T18:10:10.447000Z, 1534.55 2012-04-25T18:10:10.556000Z, 1534.54 2012-04-25T18:10:10.650000Z, 1534.54 2012-04-25T18:10:10.760000Z, 1534.53 2012-04-25T18:10:10.853000Z, 1534.53 2012-04-25T18:10:10.963000Z, 1534.53 2012-04-25T18:10:11.056000Z, 1534.53 2012-04-25T18:10:11.166000Z, 1534.53 2012-04-25T18:10:11.260000Z, 1534.53 2012-04-25T18:10:11.353000Z, 1534.54 2012-04-25T18:10:11.463000Z, 1534.54 2012-04-25T18:10:11.556000Z, 1534.54 2012-04-25T18:10:11.666000Z, 1534.55 2012-04-25T18:10:11.760000Z, 1534.55 2012-04-25T18:10:11.853000Z, 1534.55 2012-04-25T18:10:11.963000Z, 1534.55 2012-04-25T18:10:12.056000Z, 1534.55 2012-04-25T18:10:12.150000Z, 1534.55 2012-04-25T18:10:12.260000Z, 1534.55 2012-04-25T18:10:12.353000Z, 1534.55 2012-04-25T18:10:12.463000Z, 1534.56 2012-04-25T18:10:12.556000Z, 1534.56 2012-04-25T18:10:12.666000Z, 1534.56 2012-04-25T18:10:12.760000Z, 1534.57 2012-04-25T18:10:12.853000Z, 1534.57 2012-04-25T18:10:12.963000Z, 1534.57 2012-04-25T18:10:13.056000Z, 1534.58 2012-04-25T18:10:13.150000Z, 1534.58 2012-04-25T18:10:13.260000Z, 1534.59 2012-04-25T18:10:13.353000Z, 1534.59 2012-04-25T18:10:13.463000Z, 1534.59 2012-04-25T18:10:13.556000Z, 1534.60 2012-04-25T18:10:13.650000Z, 1534.60 2012-04-25T18:10:13.760000Z, 1534.60 2012-04-25T18:10:13.853000Z, 1534.60 2012-04-25T18:10:13.947000Z, 1534.61 2012-04-25T18:10:14.056000Z, 1534.61 2012-04-25T18:10:14.166000Z, 1534.61 2012-04-25T18:10:14.260000Z, 1534.61 2012-04-25T18:10:14.353000Z, 1534.61 2012-04-25T18:10:14.463000Z, 1534.62 2012-04-25T18:10:14.556000Z, 1534.62 2012-04-25T18:10:14.666000Z, 1534.62 2012-04-25T18:10:14.760000Z, 1534.62 2012-04-25T18:10:14.853000Z, 1534.62 2012-04-25T18:10:14.947000Z, 1534.62 2012-04-25T18:10:15.056000Z, 1534.63 2012-04-25T18:10:15.166000Z, 1534.63 2012-04-25T18:10:15.260000Z, 1534.63 2012-04-25T18:10:15.353000Z, 1534.63 2012-04-25T18:10:15.463000Z, 1534.63 2012-04-25T18:10:15.556000Z, 1534.63 2012-04-25T18:10:15.666000Z, 1534.63 2012-04-25T18:10:15.760000Z, 1534.63 2012-04-25T18:10:15.853000Z, 1534.64 2012-04-25T18:10:16.119000Z, 1534.64 2012-04-25T18:10:16.135000Z, 1534.64 2012-04-25T18:10:16.166000Z, 1534.64 2012-04-25T18:10:16.260000Z, 1534.65 2012-04-25T18:10:16.353000Z, 1534.65 2012-04-25T18:10:16.463000Z, 1534.65 2012-04-25T18:10:16.556000Z, 1534.65 2012-04-25T18:10:16.666000Z, 1534.66 2012-04-25T18:10:16.744000Z, 1534.66 2012-04-25T18:10:16.853000Z, 1534.66 2012-04-25T18:10:16.947000Z, 1534.66 2012-04-25T18:10:17.056000Z, 1534.67 2012-04-25T18:10:17.150000Z, 1534.67 2012-04-25T18:10:17.260000Z, 1534.67 2012-04-25T18:10:17.353000Z, 1534.68 2012-04-25T18:10:17.463000Z, 1534.68 2012-04-25T18:10:17.541000Z, 1534.69 2012-04-25T18:10:17.666000Z, 1534.69 2012-04-25T18:10:17.760000Z, 1534.70 2012-04-25T18:10:17.853000Z, 1534.70 2012-04-25T18:10:17.963000Z, 1534.71 2012-04-25T18:10:18.041000Z, 1534.71 2012-04-25T18:10:18.166000Z, 1534.72 2012-04-25T18:10:18.244000Z, 1534.72 2012-04-25T18:10:18.353000Z, 1534.72 2012-04-25T18:10:18.463000Z, 1534.73 2012-04-25T18:10:18.556000Z, 1534.73 2012-04-25T18:10:18.666000Z, 1534.73 2012-04-25T18:10:18.760000Z, 1534.73 2012-04-25T18:10:18.853000Z, 1534.73 2012-04-25T18:10:18.947000Z, 1534.73 2012-04-25T18:10:19.056000Z, 1534.73 2012-04-25T18:10:19.150000Z, 1534.73 2012-04-25T18:10:19.244000Z, 1534.73 2012-04-25T18:10:19.353000Z, 1534.73 2012-04-25T18:10:19.463000Z, 1534.73 2012-04-25T18:10:19.556000Z, 1534.72 2012-04-25T18:10:19.650000Z, 1534.72 2012-04-25T18:10:19.760000Z, 1534.71 2012-04-25T18:10:19.853000Z, 1534.71 2012-04-25T18:10:19.947000Z, 1534.71 2012-04-25T18:10:20.056000Z, 1534.70 2012-04-25T18:10:20.150000Z, 1534.70 2012-04-25T18:10:20.260000Z, 1534.70 2012-04-25T18:10:20.353000Z, 1534.70 2012-04-25T18:10:20.463000Z, 1534.69 2012-04-25T18:10:20.557000Z, 1534.68 2012-04-25T18:10:20.650000Z, 1534.68 2012-04-25T18:10:20.760000Z, 1534.67 2012-04-25T18:10:20.853000Z, 1534.67 2012-04-25T18:10:20.963000Z, 1534.67 2012-04-25T18:10:21.057000Z, 1534.66 2012-04-25T18:10:21.150000Z, 1534.66 2012-04-25T18:10:21.260000Z, 1534.66 2012-04-25T18:10:21.353000Z, 1534.66 2012-04-25T18:10:21.447000Z, 1534.66 2012-04-25T18:10:21.557000Z, 1534.66 2012-04-25T18:10:21.650000Z, 1534.66 2012-04-25T18:10:21.760000Z, 1534.67 2012-04-25T18:10:21.853000Z, 1534.67 2012-04-25T18:10:21.963000Z, 1534.68 2012-04-25T18:10:22.057000Z, 1534.68 2012-04-25T18:10:22.150000Z, 1534.69 2012-04-25T18:10:22.260000Z, 1534.69 2012-04-25T18:10:22.353000Z, 1534.69 2012-04-25T18:10:22.463000Z, 1534.70 2012-04-25T18:10:22.557000Z, 1534.70 2012-04-25T18:10:22.650000Z, 1534.71 2012-04-25T18:10:22.744000Z, 1534.71 2012-04-25T18:10:22.853000Z, 1534.72 2012-04-25T18:10:22.963000Z, 1534.72 2012-04-25T18:10:23.057000Z, 1534.72 2012-04-25T18:10:23.150000Z, 1534.73 2012-04-25T18:10:23.260000Z, 1534.73 2012-04-25T18:10:23.353000Z, 1534.74 2012-04-25T18:10:23.463000Z, 1534.74 2012-04-25T18:10:23.557000Z, 1534.74 2012-04-25T18:10:23.650000Z, 1534.75 2012-04-25T18:10:23.760000Z, 1534.75 2012-04-25T18:10:23.853000Z, 1534.75 2012-04-25T18:10:23.947000Z, 1534.75 2012-04-25T18:10:24.057000Z, 1534.74 2012-04-25T18:10:24.150000Z, 1534.74 2012-04-25T18:10:24.260000Z, 1534.74 2012-04-25T18:10:24.353000Z, 1534.74 2012-04-25T18:10:24.463000Z, 1534.73 2012-04-25T18:10:24.557000Z, 1534.73 2012-04-25T18:10:24.650000Z, 1534.73 2012-04-25T18:10:24.760000Z, 1534.72 2012-04-25T18:10:24.853000Z, 1534.72 2012-04-25T18:10:24.947000Z, 1534.72 2012-04-25T18:10:25.057000Z, 1534.72 2012-04-25T18:10:25.150000Z, 1534.72 2012-04-25T18:10:25.260000Z, 1534.72 2012-04-25T18:10:25.353000Z, 1534.72 2012-04-25T18:10:25.463000Z, 1534.71 2012-04-25T18:10:25.557000Z, 1534.71 2012-04-25T18:10:25.650000Z, 1534.71 2012-04-25T18:10:25.760000Z, 1534.71 2012-04-25T18:10:25.853000Z, 1534.71 2012-04-25T18:10:25.963000Z, 1534.70 2012-04-25T18:10:26.057000Z, 1534.70 2012-04-25T18:10:26.150000Z, 1534.70 2012-04-25T18:10:26.260000Z, 1534.70 2012-04-25T18:10:26.353000Z, 1534.70 2012-04-25T18:10:26.447000Z, 1534.70 2012-04-25T18:10:26.557000Z, 1534.70 2012-04-25T18:10:26.650000Z, 1534.71 2012-04-25T18:10:26.760000Z, 1534.71 2012-04-25T18:10:26.853000Z, 1534.71 2012-04-25T18:10:26.963000Z, 1534.71 2012-04-25T18:10:27.057000Z, 1534.71 2012-04-25T18:10:27.150000Z, 1534.72 2012-04-25T18:10:27.260000Z, 1534.72 2012-04-25T18:10:27.353000Z, 1534.72 2012-04-25T18:10:27.463000Z, 1534.72 2012-04-25T18:10:27.557000Z, 1534.72 2012-04-25T18:10:27.650000Z, 1534.72 2012-04-25T18:10:27.744000Z, 1534.72 2012-04-25T18:10:27.853000Z, 1534.72 2012-04-25T18:10:27.963000Z, 1534.72 2012-04-25T18:10:28.057000Z, 1534.71 2012-04-25T18:10:28.150000Z, 1534.72 2012-04-25T18:10:28.260000Z, 1534.72 2012-04-25T18:10:28.353000Z, 1534.72 2012-04-25T18:10:28.463000Z, 1534.72 2012-04-25T18:10:28.557000Z, 1534.72 2012-04-25T18:10:28.666000Z, 1534.72 2012-04-25T18:10:28.807000Z, 1534.73 2012-04-25T18:10:28.853000Z, 1534.73 2012-04-25T18:10:28.963000Z, 1534.73 2012-04-25T18:10:29.057000Z, 1534.73 2012-04-25T18:10:29.166000Z, 1534.73 2012-04-25T18:10:29.260000Z, 1534.73 2012-04-25T18:10:29.353000Z, 1534.73 2012-04-25T18:10:29.463000Z, 1534.73 2012-04-25T18:10:29.557000Z, 1534.73 2012-04-25T18:10:29.650000Z, 1534.73 2012-04-25T18:10:29.760000Z, 1534.73 2012-04-25T18:10:29.853000Z, 1534.73 2012-04-25T18:10:29.947000Z, 1534.73 2012-04-25T18:10:30.057000Z, 1534.72 2012-04-25T18:10:30.150000Z, 1534.72 2012-04-25T18:10:30.260000Z, 1534.72 2012-04-25T18:10:30.354000Z, 1534.72 2012-04-25T18:10:30.463000Z, 1534.72 2012-04-25T18:10:30.557000Z, 1534.72 2012-04-25T18:10:30.666000Z, 1534.72 2012-04-25T18:10:30.760000Z, 1534.72 2012-04-25T18:10:30.854000Z, 1534.72 2012-04-25T18:10:30.963000Z, 1534.72 2012-04-25T18:10:31.057000Z, 1534.73 2012-04-25T18:10:31.150000Z, 1534.73 2012-04-25T18:10:31.260000Z, 1534.73 2012-04-25T18:10:31.354000Z, 1534.74 2012-04-25T18:10:31.463000Z, 1534.74 2012-04-25T18:10:31.557000Z, 1534.74 2012-04-25T18:10:31.650000Z, 1534.75 2012-04-25T18:10:31.760000Z, 1534.75 2012-04-25T18:10:31.854000Z, 1534.75 2012-04-25T18:10:31.963000Z, 1534.75 2012-04-25T18:10:32.057000Z, 1534.76 2012-04-25T18:10:32.150000Z, 1534.76 2012-04-25T18:10:32.260000Z, 1534.76 2012-04-25T18:10:32.354000Z, 1534.76 2012-04-25T18:10:32.463000Z, 1534.76 2012-04-25T18:10:32.557000Z, 1534.76 2012-04-25T18:10:32.650000Z, 1534.76 2012-04-25T18:10:32.760000Z, 1534.76 2012-04-25T18:10:32.854000Z, 1534.76 2012-04-25T18:10:32.963000Z, 1534.76 2012-04-25T18:10:33.057000Z, 1534.76 2012-04-25T18:10:33.150000Z, 1534.75 2012-04-25T18:10:33.260000Z, 1534.75 2012-04-25T18:10:33.354000Z, 1534.75 2012-04-25T18:10:33.463000Z, 1534.75 2012-04-25T18:10:33.557000Z, 1534.74 2012-04-25T18:10:33.650000Z, 1534.74 2012-04-25T18:10:33.760000Z, 1534.73 2012-04-25T18:10:33.854000Z, 1534.73 2012-04-25T18:10:33.963000Z, 1534.72 2012-04-25T18:10:34.057000Z, 1534.72 2012-04-25T18:10:34.150000Z, 1534.71 2012-04-25T18:10:34.260000Z, 1534.70 2012-04-25T18:10:34.354000Z, 1534.69 2012-04-25T18:10:34.447000Z, 1534.68 2012-04-25T18:10:34.557000Z, 1534.67 2012-04-25T18:10:34.650000Z, 1534.67 2012-04-25T18:10:34.760000Z, 1534.66 2012-04-25T18:10:34.854000Z, 1534.66 2012-04-25T18:10:34.947000Z, 1534.65 2012-04-25T18:10:35.057000Z, 1534.65 2012-04-25T18:10:35.150000Z, 1534.65 2012-04-25T18:10:35.260000Z, 1534.65 2012-04-25T18:10:35.354000Z, 1534.65 2012-04-25T18:10:35.463000Z, 1534.65 2012-04-25T18:10:35.557000Z, 1534.64 2012-04-25T18:10:35.650000Z, 1534.64 2012-04-25T18:10:35.760000Z, 1534.64 2012-04-25T18:10:35.854000Z, 1534.63 2012-04-25T18:10:35.963000Z, 1534.63 2012-04-25T18:10:36.057000Z, 1534.63 2012-04-25T18:10:36.150000Z, 1534.63 2012-04-25T18:10:36.260000Z, 1534.62 2012-04-25T18:10:36.354000Z, 1534.62 2012-04-25T18:10:36.447000Z, 1534.62 2012-04-25T18:10:36.557000Z, 1534.61 2012-04-25T18:10:36.650000Z, 1534.61 2012-04-25T18:10:36.760000Z, 1534.61 2012-04-25T18:10:36.854000Z, 1534.61 2012-04-25T18:10:36.947000Z, 1534.60 2012-04-25T18:10:37.057000Z, 1534.60 2012-04-25T18:10:37.150000Z, 1534.60 2012-04-25T18:10:37.244000Z, 1534.61 2012-04-25T18:10:37.354000Z, 1534.61 2012-04-25T18:10:37.463000Z, 1534.61 2012-04-25T18:10:37.557000Z, 1534.61 2012-04-25T18:10:37.650000Z, 1534.61 2012-04-25T18:10:37.775000Z, 1534.61 2012-04-25T18:10:37.854000Z, 1534.61 2012-04-25T18:10:37.963000Z, 1534.61 2012-04-25T18:10:38.057000Z, 1534.61 2012-04-25T18:10:38.166000Z, 1534.61 2012-04-25T18:10:38.260000Z, 1534.62 2012-04-25T18:10:38.354000Z, 1534.62 2012-04-25T18:10:38.463000Z, 1534.62 2012-04-25T18:10:38.557000Z, 1534.62 2012-04-25T18:10:38.666000Z, 1534.63 2012-04-25T18:10:38.760000Z, 1534.63 2012-04-25T18:10:38.854000Z, 1534.64 2012-04-25T18:10:38.963000Z, 1534.64 2012-04-25T18:10:39.057000Z, 1534.65 2012-04-25T18:10:39.150000Z, 1534.65 2012-04-25T18:10:39.260000Z, 1534.66 2012-04-25T18:10:39.354000Z, 1534.66 2012-04-25T18:10:39.463000Z, 1534.66 2012-04-25T18:10:39.557000Z, 1534.67 2012-04-25T18:10:39.650000Z, 1534.68 2012-04-25T18:10:39.760000Z, 1534.68 2012-04-25T18:10:39.854000Z, 1534.69 2012-04-25T18:10:39.947000Z, 1534.69 2012-04-25T18:10:40.057000Z, 1534.70 2012-04-25T18:10:40.151000Z, 1534.70 2012-04-25T18:10:40.260000Z, 1534.71 2012-04-25T18:10:40.354000Z, 1534.71 2012-04-25T18:10:40.463000Z, 1534.71 2012-04-25T18:10:40.557000Z, 1534.71 2012-04-25T18:10:40.666000Z, 1534.71 2012-04-25T18:10:40.760000Z, 1534.71 2012-04-25T18:10:40.854000Z, 1534.71 2012-04-25T18:10:40.963000Z, 1534.71 2012-04-25T18:10:41.057000Z, 1534.71 2012-04-25T18:10:41.166000Z, 1534.71 2012-04-25T18:10:41.260000Z, 1534.71 2012-04-25T18:10:41.354000Z, 1534.71 2012-04-25T18:10:41.463000Z, 1534.71 2012-04-25T18:10:41.557000Z, 1534.72 2012-04-25T18:10:41.666000Z, 1534.72 2012-04-25T18:10:41.760000Z, 1534.72 2012-04-25T18:10:41.854000Z, 1534.72 2012-04-25T18:10:41.963000Z, 1534.73 2012-04-25T18:10:42.057000Z, 1534.73 2012-04-25T18:10:42.151000Z, 1534.73 2012-04-25T18:10:42.260000Z, 1534.73 2012-04-25T18:10:42.354000Z, 1534.73 2012-04-25T18:10:42.463000Z, 1534.74 2012-04-25T18:10:42.557000Z, 1534.74 2012-04-25T18:10:42.651000Z, 1534.74 2012-04-25T18:10:42.744000Z, 1534.74 2012-04-25T18:10:42.854000Z, 1534.74 2012-04-25T18:10:42.947000Z, 1534.74 2012-04-25T18:10:43.057000Z, 1534.74 2012-04-25T18:10:43.151000Z, 1534.74 2012-04-25T18:10:43.260000Z, 1534.74 2012-04-25T18:10:43.354000Z, 1534.74 2012-04-25T18:10:43.463000Z, 1534.74 2012-04-25T18:10:43.557000Z, 1534.73 2012-04-25T18:10:43.651000Z, 1534.73 2012-04-25T18:10:43.760000Z, 1534.73 2012-04-25T18:10:43.854000Z, 1534.73 2012-04-25T18:10:43.947000Z, 1534.73 2012-04-25T18:10:44.057000Z, 1534.73 2012-04-25T18:10:44.151000Z, 1534.72 2012-04-25T18:10:44.260000Z, 1534.72 2012-04-25T18:10:44.354000Z, 1534.72 2012-04-25T18:10:44.463000Z, 1534.72 2012-04-25T18:10:44.557000Z, 1534.72 2012-04-25T18:10:44.651000Z, 1534.72 2012-04-25T18:10:44.760000Z, 1534.72 2012-04-25T18:10:44.854000Z, 1534.72 2012-04-25T18:10:44.963000Z, 1534.72 2012-04-25T18:10:45.057000Z, 1534.72 2012-04-25T18:10:45.151000Z, 1534.72 2012-04-25T18:10:45.244000Z, 1534.72 2012-04-25T18:10:45.354000Z, 1534.73 2012-04-25T18:10:45.463000Z, 1534.73 2012-04-25T18:10:45.557000Z, 1534.73 2012-04-25T18:10:45.651000Z, 1534.73 2012-04-25T18:10:45.760000Z, 1534.74 2012-04-25T18:10:45.854000Z, 1534.74 2012-04-25T18:10:45.947000Z, 1534.74 2012-04-25T18:10:46.057000Z, 1534.74 2012-04-25T18:10:46.151000Z, 1534.74 2012-04-25T18:10:46.260000Z, 1534.74 2012-04-25T18:10:46.354000Z, 1534.75 2012-04-25T18:10:46.463000Z, 1534.75 2012-04-25T18:10:46.557000Z, 1534.75 2012-04-25T18:10:46.651000Z, 1534.75 2012-04-25T18:10:46.776000Z, 1534.75 2012-04-25T18:10:46.854000Z, 1534.75 2012-04-25T18:10:46.963000Z, 1534.75 2012-04-25T18:10:47.057000Z, 1534.75 2012-04-25T18:10:47.151000Z, 1534.76 2012-04-25T18:10:47.260000Z, 1534.76 2012-04-25T18:10:47.354000Z, 1534.76 2012-04-25T18:10:47.463000Z, 1534.76 2012-04-25T18:10:47.557000Z, 1534.76 2012-04-25T18:10:47.651000Z, 1534.76 2012-04-25T18:10:47.760000Z, 1534.76 2012-04-25T18:10:47.854000Z, 1534.76 2012-04-25T18:10:47.963000Z, 1534.76 2012-04-25T18:10:48.057000Z, 1534.77 2012-04-25T18:10:48.151000Z, 1534.77 2012-04-25T18:10:48.260000Z, 1534.77 2012-04-25T18:10:48.354000Z, 1534.78 2012-04-25T18:10:48.463000Z, 1534.78 2012-04-25T18:10:48.557000Z, 1534.78 2012-04-25T18:10:48.651000Z, 1534.78 2012-04-25T18:10:48.744000Z, 1534.78 2012-04-25T18:10:48.854000Z, 1534.78 2012-04-25T18:10:48.963000Z, 1534.78 2012-04-25T18:10:49.057000Z, 1534.77 2012-04-25T18:10:49.151000Z, 1534.77 2012-04-25T18:10:49.244000Z, 1534.76 2012-04-25T18:10:49.354000Z, 1534.76 2012-04-25T18:10:49.463000Z, 1534.75 2012-04-25T18:10:49.557000Z, 1534.75 2012-04-25T18:10:49.651000Z, 1534.75 2012-04-25T18:10:49.838000Z, 1534.75 2012-04-25T18:10:49.854000Z, 1534.75 2012-04-25T18:10:49.948000Z, 1534.75 2012-04-25T18:10:50.057000Z, 1534.75 2012-04-25T18:10:50.151000Z, 1534.75 2012-04-25T18:10:50.244000Z, 1534.75 2012-04-25T18:10:50.354000Z, 1534.75 2012-04-25T18:10:50.463000Z, 1534.75 2012-04-25T18:10:50.557000Z, 1534.76 2012-04-25T18:10:50.651000Z, 1534.76 2012-04-25T18:10:50.760000Z, 1534.76 2012-04-25T18:10:50.854000Z, 1534.77 2012-04-25T18:10:50.948000Z, 1534.77 2012-04-25T18:10:51.057000Z, 1534.77 2012-04-25T18:10:51.151000Z, 1534.77 2012-04-25T18:10:51.260000Z, 1534.77 2012-04-25T18:10:51.354000Z, 1534.77 2012-04-25T18:10:51.463000Z, 1534.77 2012-04-25T18:10:51.557000Z, 1534.77 2012-04-25T18:10:51.651000Z, 1534.76 2012-04-25T18:10:51.760000Z, 1534.76 2012-04-25T18:10:51.854000Z, 1534.76 2012-04-25T18:10:51.963000Z, 1534.76 2012-04-25T18:10:52.057000Z, 1534.76 2012-04-25T18:10:52.151000Z, 1534.76 2012-04-25T18:10:52.260000Z, 1534.76 2012-04-25T18:10:52.354000Z, 1534.77 2012-04-25T18:10:52.463000Z, 1534.77 2012-04-25T18:10:52.573000Z, 1534.77 2012-04-25T18:10:52.651000Z, 1534.78 2012-04-25T18:10:52.760000Z, 1534.78 2012-04-25T18:10:52.854000Z, 1534.78 2012-04-25T18:10:52.963000Z, 1534.78 2012-04-25T18:10:53.057000Z, 1534.79 2012-04-25T18:10:53.151000Z, 1534.79 2012-04-25T18:10:53.260000Z, 1534.79 2012-04-25T18:10:53.354000Z, 1534.79 2012-04-25T18:10:53.463000Z, 1534.80 2012-04-25T18:10:53.557000Z, 1534.80 2012-04-25T18:10:53.651000Z, 1534.80 2012-04-25T18:10:53.760000Z, 1534.80 2012-04-25T18:10:53.854000Z, 1534.80 2012-04-25T18:10:53.963000Z, 1534.80 2012-04-25T18:10:54.057000Z, 1534.80 2012-04-25T18:10:54.151000Z, 1534.80 2012-04-25T18:10:54.260000Z, 1534.80 2012-04-25T18:10:54.354000Z, 1534.80 2012-04-25T18:10:54.463000Z, 1534.80 2012-04-25T18:10:54.557000Z, 1534.80 2012-04-25T18:10:54.651000Z, 1534.80 2012-04-25T18:10:54.760000Z, 1534.80 2012-04-25T18:10:54.854000Z, 1534.80 2012-04-25T18:10:54.963000Z, 1534.79 2012-04-25T18:10:55.057000Z, 1534.79 2012-04-25T18:10:55.151000Z, 1534.79 2012-04-25T18:10:55.260000Z, 1534.78 2012-04-25T18:10:55.354000Z, 1534.78 2012-04-25T18:10:55.463000Z, 1534.78 2012-04-25T18:10:55.557000Z, 1534.77 2012-04-25T18:10:55.651000Z, 1534.77 2012-04-25T18:10:55.744000Z, 1534.76 2012-04-25T18:10:55.854000Z, 1534.76 2012-04-25T18:10:55.963000Z, 1534.76 2012-04-25T18:10:56.057000Z, 1534.75 2012-04-25T18:10:56.151000Z, 1534.75 2012-04-25T18:10:56.260000Z, 1534.74 2012-04-25T18:10:56.354000Z, 1534.74 2012-04-25T18:10:56.463000Z, 1534.74 2012-04-25T18:10:56.557000Z, 1534.74 2012-04-25T18:10:56.651000Z, 1534.73 2012-04-25T18:10:56.760000Z, 1534.73 2012-04-25T18:10:56.854000Z, 1534.73 2012-04-25T18:10:56.963000Z, 1534.73 2012-04-25T18:10:57.057000Z, 1534.73 2012-04-25T18:10:57.151000Z, 1534.73 2012-04-25T18:10:57.260000Z, 1534.73 2012-04-25T18:10:57.354000Z, 1534.73 2012-04-25T18:10:57.463000Z, 1534.73 2012-04-25T18:10:57.557000Z, 1534.73 2012-04-25T18:10:57.666000Z, 1534.73 2012-04-25T18:10:57.744000Z, 1534.74 2012-04-25T18:10:57.854000Z, 1534.74 2012-04-25T18:10:57.963000Z, 1534.74 2012-04-25T18:10:58.057000Z, 1534.74 2012-04-25T18:10:58.151000Z, 1534.74 2012-04-25T18:10:58.260000Z, 1534.74 2012-04-25T18:10:58.354000Z, 1534.75 2012-04-25T18:10:58.448000Z, 1534.75 2012-04-25T18:10:58.557000Z, 1534.75 2012-04-25T18:10:58.651000Z, 1534.75 2012-04-25T18:10:58.760000Z, 1534.75 2012-04-25T18:10:58.854000Z, 1534.75 2012-04-25T18:10:58.948000Z, 1534.75 2012-04-25T18:10:59.057000Z, 1534.75 2012-04-25T18:10:59.151000Z, 1534.75 2012-04-25T18:10:59.260000Z, 1534.75 2012-04-25T18:10:59.354000Z, 1534.74 2012-04-25T18:10:59.463000Z, 1534.74 2012-04-25T18:10:59.557000Z, 1534.74 2012-04-25T18:10:59.651000Z, 1534.73 2012-04-25T18:10:59.760000Z, 1534.73 2012-04-25T18:10:59.854000Z, 1534.73 2012-04-25T18:10:59.963000Z, 1534.72 2012-04-25T18:11:00.057000Z, 1534.72 2012-04-25T18:11:00.151000Z, 1534.71 2012-04-25T18:11:00.260000Z, 1534.71 2012-04-25T18:11:00.354000Z, 1534.71 2012-04-25T18:11:00.463000Z, 1534.71 2012-04-25T18:11:00.557000Z, 1534.70 2012-04-25T18:11:00.651000Z, 1534.70 2012-04-25T18:11:00.760000Z, 1534.71 2012-04-25T18:11:00.854000Z, 1534.71 2012-04-25T18:11:00.963000Z, 1534.71 2012-04-25T18:11:01.057000Z, 1534.71 2012-04-25T18:11:01.151000Z, 1534.71 2012-04-25T18:11:01.260000Z, 1534.71 2012-04-25T18:11:01.354000Z, 1534.71 2012-04-25T18:11:01.463000Z, 1534.71 2012-04-25T18:11:01.557000Z, 1534.71 2012-04-25T18:11:01.651000Z, 1534.71 2012-04-25T18:11:01.760000Z, 1534.71 2012-04-25T18:11:01.854000Z, 1534.71 2012-04-25T18:11:01.963000Z, 1534.71 2012-04-25T18:11:02.057000Z, 1534.71 2012-04-25T18:11:02.151000Z, 1534.71 2012-04-25T18:11:02.260000Z, 1534.71 2012-04-25T18:11:02.354000Z, 1534.71 2012-04-25T18:11:02.463000Z, 1534.71 2012-04-25T18:11:02.557000Z, 1534.72 2012-04-25T18:11:02.666000Z, 1534.72 2012-04-25T18:11:02.760000Z, 1534.72 2012-04-25T18:11:02.854000Z, 1534.72 2012-04-25T18:11:02.948000Z, 1534.72 2012-04-25T18:11:03.057000Z, 1534.72 2012-04-25T18:11:03.166000Z, 1534.72 2012-04-25T18:11:03.260000Z, 1534.72 2012-04-25T18:11:03.354000Z, 1534.72 2012-04-25T18:11:03.463000Z, 1534.73 2012-04-25T18:11:03.557000Z, 1534.73 2012-04-25T18:11:03.666000Z, 1534.73 2012-04-25T18:11:03.760000Z, 1534.73 2012-04-25T18:11:03.854000Z, 1534.73 2012-04-25T18:11:03.963000Z, 1534.73 2012-04-25T18:11:04.057000Z, 1534.73 2012-04-25T18:11:04.151000Z, 1534.73 2012-04-25T18:11:04.260000Z, 1534.73 2012-04-25T18:11:04.354000Z, 1534.72 2012-04-25T18:11:04.463000Z, 1534.72 2012-04-25T18:11:04.557000Z, 1534.71 2012-04-25T18:11:04.651000Z, 1534.71 2012-04-25T18:11:04.760000Z, 1534.71 2012-04-25T18:11:04.854000Z, 1534.71 2012-04-25T18:11:04.948000Z, 1534.70 2012-04-25T18:11:05.057000Z, 1534.70 2012-04-25T18:11:05.151000Z, 1534.69 2012-04-25T18:11:05.260000Z, 1534.69 2012-04-25T18:11:05.354000Z, 1534.69 2012-04-25T18:11:05.463000Z, 1534.69 2012-04-25T18:11:05.557000Z, 1534.69 2012-04-25T18:11:05.651000Z, 1534.69 2012-04-25T18:11:05.760000Z, 1534.69 2012-04-25T18:11:05.854000Z, 1534.69 2012-04-25T18:11:05.963000Z, 1534.69 2012-04-25T18:11:06.057000Z, 1534.70 2012-04-25T18:11:06.151000Z, 1534.70 2012-04-25T18:11:06.260000Z, 1534.70 2012-04-25T18:11:06.370000Z, 1534.71 2012-04-25T18:11:06.463000Z, 1534.71 2012-04-25T18:11:06.557000Z, 1534.72 2012-04-25T18:11:06.651000Z, 1534.72 2012-04-25T18:11:06.760000Z, 1534.73 2012-04-25T18:11:06.854000Z, 1534.73 2012-04-25T18:11:06.963000Z, 1534.74 2012-04-25T18:11:07.057000Z, 1534.75 2012-04-25T18:11:07.151000Z, 1534.75 2012-04-25T18:11:07.260000Z, 1534.75 2012-04-25T18:11:07.354000Z, 1534.76 2012-04-25T18:11:07.463000Z, 1534.76 2012-04-25T18:11:07.557000Z, 1534.76 2012-04-25T18:11:07.651000Z, 1534.77 2012-04-25T18:11:07.760000Z, 1534.77 2012-04-25T18:11:07.854000Z, 1534.77 2012-04-25T18:11:07.963000Z, 1534.77 2012-04-25T18:11:08.057000Z, 1534.77 2012-04-25T18:11:08.151000Z, 1534.78 2012-04-25T18:11:08.260000Z, 1534.78 2012-04-25T18:11:08.354000Z, 1534.78 2012-04-25T18:11:08.463000Z, 1534.78 2012-04-25T18:11:08.557000Z, 1534.78 2012-04-25T18:11:08.651000Z, 1534.78 2012-04-25T18:11:08.760000Z, 1534.78 2012-04-25T18:11:08.854000Z, 1534.79 2012-04-25T18:11:08.963000Z, 1534.79 2012-04-25T18:11:09.057000Z, 1534.79 2012-04-25T18:11:09.151000Z, 1534.79 2012-04-25T18:11:09.260000Z, 1534.79 2012-04-25T18:11:09.354000Z, 1534.79 2012-04-25T18:11:09.463000Z, 1534.79 2012-04-25T18:11:09.557000Z, 1534.78 2012-04-25T18:11:09.651000Z, 1534.78 2012-04-25T18:11:09.760000Z, 1534.78 2012-04-25T18:11:09.854000Z, 1534.77 2012-04-25T18:11:09.963000Z, 1534.76 2012-04-25T18:11:10.057000Z, 1534.76 2012-04-25T18:11:10.151000Z, 1534.75 2012-04-25T18:11:10.260000Z, 1534.75 2012-04-25T18:11:10.354000Z, 1534.75 2012-04-25T18:11:10.463000Z, 1534.74 2012-04-25T18:11:10.557000Z, 1534.74 2012-04-25T18:11:10.651000Z, 1534.73 2012-04-25T18:11:10.760000Z, 1534.73 2012-04-25T18:11:10.854000Z, 1534.73 2012-04-25T18:11:10.963000Z, 1534.73 2012-04-25T18:11:11.057000Z, 1534.72 2012-04-25T18:11:11.151000Z, 1534.72 2012-04-25T18:11:11.260000Z, 1534.72 2012-04-25T18:11:11.354000Z, 1534.72 2012-04-25T18:11:11.463000Z, 1534.73 2012-04-25T18:11:11.557000Z, 1534.73 2012-04-25T18:11:11.651000Z, 1534.73 2012-04-25T18:11:11.760000Z, 1534.73 2012-04-25T18:11:11.854000Z, 1534.73 2012-04-25T18:11:11.948000Z, 1534.73 2012-04-25T18:11:12.057000Z, 1534.73 2012-04-25T18:11:12.151000Z, 1534.73 2012-04-25T18:11:12.260000Z, 1534.73 2012-04-25T18:11:12.354000Z, 1534.73 2012-04-25T18:11:12.463000Z, 1534.73 2012-04-25T18:11:12.557000Z, 1534.73 2012-04-25T18:11:12.651000Z, 1534.73 2012-04-25T18:11:12.760000Z, 1534.74 2012-04-25T18:11:12.854000Z, 1534.74 2012-04-25T18:11:12.963000Z, 1534.75 2012-04-25T18:11:13.057000Z, 1534.75 2012-04-25T18:11:13.151000Z, 1534.75 2012-04-25T18:11:13.260000Z, 1534.76 2012-04-25T18:11:13.354000Z, 1534.76 2012-04-25T18:11:13.479000Z, 1534.76 2012-04-25T18:11:13.557000Z, 1534.76 2012-04-25T18:11:13.651000Z, 1534.76 2012-04-25T18:11:13.760000Z, 1534.77 2012-04-25T18:11:13.854000Z, 1534.77 2012-04-25T18:11:13.963000Z, 1534.77 2012-04-25T18:11:14.057000Z, 1534.77 2012-04-25T18:11:14.151000Z, 1534.77 2012-04-25T18:11:14.260000Z, 1534.77 2012-04-25T18:11:14.354000Z, 1534.77 2012-04-25T18:11:14.463000Z, 1534.77 2012-04-25T18:11:14.557000Z, 1534.77 2012-04-25T18:11:14.651000Z, 1534.77 2012-04-25T18:11:14.760000Z, 1534.77 2012-04-25T18:11:14.854000Z, 1534.77 2012-04-25T18:11:14.963000Z, 1534.78 2012-04-25T18:11:15.057000Z, 1534.78 2012-04-25T18:11:15.151000Z, 1534.78 2012-04-25T18:11:15.260000Z, 1534.78 2012-04-25T18:11:15.354000Z, 1534.78 2012-04-25T18:11:15.463000Z, 1534.78 2012-04-25T18:11:15.557000Z, 1534.78 2012-04-25T18:11:15.651000Z, 1534.78 2012-04-25T18:11:15.760000Z, 1534.78 2012-04-25T18:11:15.854000Z, 1534.78 2012-04-25T18:11:15.948000Z, 1534.78 2012-04-25T18:11:16.057000Z, 1534.78 2012-04-25T18:11:16.151000Z, 1534.78 2012-04-25T18:11:16.260000Z, 1534.78 2012-04-25T18:11:16.370000Z, 1534.78 2012-04-25T18:11:16.463000Z, 1534.78 2012-04-25T18:11:16.557000Z, 1534.78 2012-04-25T18:11:16.651000Z, 1534.79 2012-04-25T18:11:16.760000Z, 1534.79 2012-04-25T18:11:16.854000Z, 1534.79 2012-04-25T18:11:16.963000Z, 1534.79 2012-04-25T18:11:17.057000Z, 1534.79 2012-04-25T18:11:17.151000Z, 1534.79 2012-04-25T18:11:17.260000Z, 1534.79 2012-04-25T18:11:17.354000Z, 1534.79 2012-04-25T18:11:17.463000Z, 1534.79 2012-04-25T18:11:17.557000Z, 1534.79 2012-04-25T18:11:17.651000Z, 1534.79 2012-04-25T18:11:17.760000Z, 1534.79 2012-04-25T18:11:17.854000Z, 1534.79 2012-04-25T18:11:17.963000Z, 1534.79 2012-04-25T18:11:18.057000Z, 1534.79 2012-04-25T18:11:18.151000Z, 1534.79 2012-04-25T18:11:18.260000Z, 1534.79 2012-04-25T18:11:18.354000Z, 1534.79 2012-04-25T18:11:18.463000Z, 1534.79 2012-04-25T18:11:18.557000Z, 1534.79 2012-04-25T18:11:18.651000Z, 1534.78 2012-04-25T18:11:18.760000Z, 1534.78 2012-04-25T18:11:18.854000Z, 1534.77 2012-04-25T18:11:18.964000Z, 1534.76 2012-04-25T18:11:19.057000Z, 1534.76 2012-04-25T18:11:19.151000Z, 1534.75 2012-04-25T18:11:19.260000Z, 1534.75 2012-04-25T18:11:19.354000Z, 1534.74 2012-04-25T18:11:19.464000Z, 1534.74 2012-04-25T18:11:19.557000Z, 1534.74 2012-04-25T18:11:19.651000Z, 1534.74 2012-04-25T18:11:19.760000Z, 1534.74 2012-04-25T18:11:19.854000Z, 1534.74 2012-04-25T18:11:19.964000Z, 1534.74 2012-04-25T18:11:20.057000Z, 1534.74 2012-04-25T18:11:20.151000Z, 1534.74 2012-04-25T18:11:20.260000Z, 1534.75 2012-04-25T18:11:20.354000Z, 1534.75 2012-04-25T18:11:20.464000Z, 1534.75 2012-04-25T18:11:20.557000Z, 1534.76 2012-04-25T18:11:20.651000Z, 1534.76 2012-04-25T18:11:20.760000Z, 1534.76 2012-04-25T18:11:20.854000Z, 1534.76 2012-04-25T18:11:20.964000Z, 1534.77 2012-04-25T18:11:21.057000Z, 1534.77 2012-04-25T18:11:21.151000Z, 1534.77 2012-04-25T18:11:21.260000Z, 1534.77 2012-04-25T18:11:21.354000Z, 1534.77 2012-04-25T18:11:21.464000Z, 1534.77 2012-04-25T18:11:21.557000Z, 1534.78 2012-04-25T18:11:21.651000Z, 1534.78 2012-04-25T18:11:21.760000Z, 1534.78 2012-04-25T18:11:21.854000Z, 1534.78 2012-04-25T18:11:21.948000Z, 1534.78 2012-04-25T18:11:22.057000Z, 1534.79 2012-04-25T18:11:22.167000Z, 1534.79 2012-04-25T18:11:22.245000Z, 1534.79 2012-04-25T18:11:22.354000Z, 1534.79 2012-04-25T18:11:22.464000Z, 1534.79 2012-04-25T18:11:22.557000Z, 1534.79 2012-04-25T18:11:22.651000Z, 1534.79 2012-04-25T18:11:22.745000Z, 1534.80 2012-04-25T18:11:22.854000Z, 1534.80 2012-04-25T18:11:22.964000Z, 1534.80 2012-04-25T18:11:23.057000Z, 1534.80 2012-04-25T18:11:23.151000Z, 1534.80 2012-04-25T18:11:23.260000Z, 1534.80 2012-04-25T18:11:23.354000Z, 1534.80 2012-04-25T18:11:23.464000Z, 1534.80 2012-04-25T18:11:23.557000Z, 1534.80 2012-04-25T18:11:23.651000Z, 1534.80 2012-04-25T18:11:23.760000Z, 1534.80 2012-04-25T18:11:23.870000Z, 1534.80 2012-04-25T18:11:23.964000Z, 1534.80 2012-04-25T18:11:24.057000Z, 1534.80 2012-04-25T18:11:24.167000Z, 1534.80 2012-04-25T18:11:24.260000Z, 1534.80 2012-04-25T18:11:24.354000Z, 1534.80 2012-04-25T18:11:24.464000Z, 1534.80 2012-04-25T18:11:24.557000Z, 1534.81 2012-04-25T18:11:24.667000Z, 1534.81 2012-04-25T18:11:24.760000Z, 1534.81 2012-04-25T18:11:24.854000Z, 1534.81 2012-04-25T18:11:24.964000Z, 1534.81 2012-04-25T18:11:25.057000Z, 1534.81 2012-04-25T18:11:25.151000Z, 1534.81 2012-04-25T18:11:25.260000Z, 1534.81 2012-04-25T18:11:25.354000Z, 1534.81 2012-04-25T18:11:25.464000Z, 1534.81 2012-04-25T18:11:25.557000Z, 1534.81 2012-04-25T18:11:25.651000Z, 1534.80 2012-04-25T18:11:25.760000Z, 1534.80 2012-04-25T18:11:25.854000Z, 1534.80 2012-04-25T18:11:25.964000Z, 1534.79 2012-04-25T18:11:26.057000Z, 1534.79 2012-04-25T18:11:26.151000Z, 1534.78 2012-04-25T18:11:26.260000Z, 1534.78 2012-04-25T18:11:26.354000Z, 1534.77 2012-04-25T18:11:26.464000Z, 1534.76 2012-04-25T18:11:26.557000Z, 1534.76 2012-04-25T18:11:26.651000Z, 1534.75 2012-04-25T18:11:26.760000Z, 1534.74 2012-04-25T18:11:26.854000Z, 1534.74 2012-04-25T18:11:26.948000Z, 1534.73 2012-04-25T18:11:27.057000Z, 1534.73 2012-04-25T18:11:27.151000Z, 1534.72 2012-04-25T18:11:27.260000Z, 1534.72 2012-04-25T18:11:27.354000Z, 1534.72 2012-04-25T18:11:27.448000Z, 1534.72 2012-04-25T18:11:27.557000Z, 1534.72 2012-04-25T18:11:27.651000Z, 1534.71 2012-04-25T18:11:27.760000Z, 1534.72 2012-04-25T18:11:27.854000Z, 1534.72 2012-04-25T18:11:27.948000Z, 1534.73 2012-04-25T18:11:28.057000Z, 1534.73 2012-04-25T18:11:28.151000Z, 1534.74 2012-04-25T18:11:28.260000Z, 1534.74 2012-04-25T18:11:28.354000Z, 1534.75 2012-04-25T18:11:28.448000Z, 1534.75 2012-04-25T18:11:28.557000Z, 1534.76 2012-04-25T18:11:28.651000Z, 1534.76 2012-04-25T18:11:28.761000Z, 1534.77 2012-04-25T18:11:28.854000Z, 1534.77 2012-04-25T18:11:28.964000Z, 1534.77 2012-04-25T18:11:29.057000Z, 1534.78 2012-04-25T18:11:29.151000Z, 1534.78 2012-04-25T18:11:29.261000Z, 1534.78 2012-04-25T18:11:29.354000Z, 1534.79 2012-04-25T18:11:29.464000Z, 1534.79 2012-04-25T18:11:29.557000Z, 1534.79 2012-04-25T18:11:29.651000Z, 1534.80 2012-04-25T18:11:29.761000Z, 1534.80 2012-04-25T18:11:29.854000Z, 1534.80 2012-04-25T18:11:29.964000Z, 1534.81 2012-04-25T18:11:30.057000Z, 1534.81 2012-04-25T18:11:30.151000Z, 1534.81 2012-04-25T18:11:30.261000Z, 1534.81 2012-04-25T18:11:30.354000Z, 1534.81 2012-04-25T18:11:30.464000Z, 1534.81 2012-04-25T18:11:30.557000Z, 1534.82 2012-04-25T18:11:30.651000Z, 1534.82 2012-04-25T18:11:30.761000Z, 1534.82 2012-04-25T18:11:30.854000Z, 1534.82 2012-04-25T18:11:30.964000Z, 1534.82 2012-04-25T18:11:31.057000Z, 1534.82 2012-04-25T18:11:31.151000Z, 1534.82 2012-04-25T18:11:31.261000Z, 1534.82 2012-04-25T18:11:31.354000Z, 1534.81 2012-04-25T18:11:31.464000Z, 1534.81 2012-04-25T18:11:31.557000Z, 1534.81 2012-04-25T18:11:31.651000Z, 1534.80 2012-04-25T18:11:31.761000Z, 1534.79 2012-04-25T18:11:31.854000Z, 1534.79 2012-04-25T18:11:31.948000Z, 1534.78 2012-04-25T18:11:32.057000Z, 1534.77 2012-04-25T18:11:32.151000Z, 1534.76 2012-04-25T18:11:32.261000Z, 1534.76 2012-04-25T18:11:32.354000Z, 1534.76 2012-04-25T18:11:32.464000Z, 1534.75 2012-04-25T18:11:32.557000Z, 1534.75 2012-04-25T18:11:32.651000Z, 1534.75 2012-04-25T18:11:32.761000Z, 1534.75 2012-04-25T18:11:32.870000Z, 1534.75 2012-04-25T18:11:32.964000Z, 1534.75 2012-04-25T18:11:33.057000Z, 1534.75 2012-04-25T18:11:33.151000Z, 1534.75 2012-04-25T18:11:33.261000Z, 1534.76 2012-04-25T18:11:33.354000Z, 1534.76 2012-04-25T18:11:33.464000Z, 1534.76 2012-04-25T18:11:33.557000Z, 1534.77 2012-04-25T18:11:33.651000Z, 1534.77 2012-04-25T18:11:33.761000Z, 1534.78 2012-04-25T18:11:33.854000Z, 1534.78 2012-04-25T18:11:33.964000Z, 1534.79 2012-04-25T18:11:34.057000Z, 1534.79 2012-04-25T18:11:34.151000Z, 1534.80 2012-04-25T18:11:34.261000Z, 1534.80 2012-04-25T18:11:34.354000Z, 1534.80 2012-04-25T18:11:34.464000Z, 1534.81 2012-04-25T18:11:34.557000Z, 1534.81 2012-04-25T18:11:34.651000Z, 1534.81 2012-04-25T18:11:34.761000Z, 1534.82 2012-04-25T18:11:34.854000Z, 1534.82 2012-04-25T18:11:34.964000Z, 1534.82 2012-04-25T18:11:35.057000Z, 1534.82 2012-04-25T18:11:35.151000Z, 1534.82 2012-04-25T18:11:35.261000Z, 1534.83 2012-04-25T18:11:35.354000Z, 1534.83 2012-04-25T18:11:35.464000Z, 1534.83 2012-04-25T18:11:35.557000Z, 1534.83 2012-04-25T18:11:35.651000Z, 1534.83 2012-04-25T18:11:35.761000Z, 1534.83 2012-04-25T18:11:35.870000Z, 1534.83 2012-04-25T18:11:35.964000Z, 1534.83 2012-04-25T18:11:36.057000Z, 1534.83 2012-04-25T18:11:36.151000Z, 1534.83 2012-04-25T18:11:36.261000Z, 1534.83 2012-04-25T18:11:36.354000Z, 1534.83 2012-04-25T18:11:36.464000Z, 1534.83 2012-04-25T18:11:36.557000Z, 1534.83 2012-04-25T18:11:36.651000Z, 1534.82 2012-04-25T18:11:36.761000Z, 1534.82 2012-04-25T18:11:36.854000Z, 1534.81 2012-04-25T18:11:36.964000Z, 1534.81 2012-04-25T18:11:37.057000Z, 1534.80 2012-04-25T18:11:37.151000Z, 1534.79 2012-04-25T18:11:37.261000Z, 1534.79 2012-04-25T18:11:37.370000Z, 1534.79 2012-04-25T18:11:37.464000Z, 1534.78 2012-04-25T18:11:37.557000Z, 1534.78 2012-04-25T18:11:37.651000Z, 1534.78 2012-04-25T18:11:37.776000Z, 1534.77 2012-04-25T18:11:37.854000Z, 1534.77 2012-04-25T18:11:37.964000Z, 1534.77 2012-04-25T18:11:38.057000Z, 1534.77 2012-04-25T18:11:38.151000Z, 1534.77 2012-04-25T18:11:38.261000Z, 1534.77 2012-04-25T18:11:38.354000Z, 1534.77 2012-04-25T18:11:38.464000Z, 1534.77 2012-04-25T18:11:38.558000Z, 1534.78 2012-04-25T18:11:38.651000Z, 1534.78 2012-04-25T18:11:38.761000Z, 1534.78 2012-04-25T18:11:38.854000Z, 1534.78 2012-04-25T18:11:38.964000Z, 1534.79 2012-04-25T18:11:39.058000Z, 1534.79 2012-04-25T18:11:39.151000Z, 1534.79 2012-04-25T18:11:39.261000Z, 1534.79 2012-04-25T18:11:39.354000Z, 1534.79 2012-04-25T18:11:39.464000Z, 1534.79 2012-04-25T18:11:39.558000Z, 1534.79 2012-04-25T18:11:39.651000Z, 1534.79 2012-04-25T18:11:39.761000Z, 1534.80 2012-04-25T18:11:39.854000Z, 1534.80 2012-04-25T18:11:39.948000Z, 1534.80 2012-04-25T18:11:40.058000Z, 1534.80 2012-04-25T18:11:40.151000Z, 1534.80 2012-04-25T18:11:40.261000Z, 1534.81 2012-04-25T18:11:40.354000Z, 1534.81 2012-04-25T18:11:40.464000Z, 1534.81 2012-04-25T18:11:40.558000Z, 1534.81 2012-04-25T18:11:40.651000Z, 1534.81 2012-04-25T18:11:40.761000Z, 1534.81 2012-04-25T18:11:40.854000Z, 1534.81 2012-04-25T18:11:40.964000Z, 1534.81 2012-04-25T18:11:41.058000Z, 1534.81 2012-04-25T18:11:41.151000Z, 1534.80 2012-04-25T18:11:41.261000Z, 1534.80 2012-04-25T18:11:41.354000Z, 1534.79 2012-04-25T18:11:41.464000Z, 1534.79 2012-04-25T18:11:41.558000Z, 1534.78 2012-04-25T18:11:41.651000Z, 1534.78 2012-04-25T18:11:41.761000Z, 1534.77 2012-04-25T18:11:41.854000Z, 1534.77 2012-04-25T18:11:41.964000Z, 1534.77 2012-04-25T18:11:42.058000Z, 1534.77 2012-04-25T18:11:42.151000Z, 1534.77 2012-04-25T18:11:42.261000Z, 1534.77 2012-04-25T18:11:42.354000Z, 1534.77 2012-04-25T18:11:42.464000Z, 1534.78 2012-04-25T18:11:42.558000Z, 1534.78 2012-04-25T18:11:42.651000Z, 1534.78 2012-04-25T18:11:42.761000Z, 1534.79 2012-04-25T18:11:42.854000Z, 1534.79 2012-04-25T18:11:42.964000Z, 1534.80 2012-04-25T18:11:43.058000Z, 1534.80 2012-04-25T18:11:43.151000Z, 1534.80 2012-04-25T18:11:43.261000Z, 1534.81 2012-04-25T18:11:43.354000Z, 1534.81 2012-04-25T18:11:43.464000Z, 1534.81 2012-04-25T18:11:43.558000Z, 1534.82 2012-04-25T18:11:43.651000Z, 1534.82 2012-04-25T18:11:43.761000Z, 1534.82 2012-04-25T18:11:43.854000Z, 1534.82 2012-04-25T18:11:43.964000Z, 1534.82 2012-04-25T18:11:44.058000Z, 1534.83 2012-04-25T18:11:44.151000Z, 1534.83 2012-04-25T18:11:44.261000Z, 1534.83 2012-04-25T18:11:44.354000Z, 1534.83 2012-04-25T18:11:44.464000Z, 1534.83 2012-04-25T18:11:44.558000Z, 1534.83 2012-04-25T18:11:44.651000Z, 1534.83 2012-04-25T18:11:44.761000Z, 1534.83 2012-04-25T18:11:44.854000Z, 1534.83 2012-04-25T18:11:44.964000Z, 1534.83 2012-04-25T18:11:45.058000Z, 1534.83 2012-04-25T18:11:45.151000Z, 1534.83 2012-04-25T18:11:45.245000Z, 1534.83 2012-04-25T18:11:45.354000Z, 1534.83 2012-04-25T18:11:45.464000Z, 1534.83 2012-04-25T18:11:45.558000Z, 1534.83 2012-04-25T18:11:45.651000Z, 1534.82 2012-04-25T18:11:45.808000Z, 1534.82 2012-04-25T18:11:45.854000Z, 1534.82 2012-04-25T18:11:45.964000Z, 1534.81 2012-04-25T18:11:46.058000Z, 1534.81 2012-04-25T18:11:46.151000Z, 1534.80 2012-04-25T18:11:46.261000Z, 1534.79 2012-04-25T18:11:46.354000Z, 1534.79 2012-04-25T18:11:46.464000Z, 1534.78 2012-04-25T18:11:46.558000Z, 1534.78 2012-04-25T18:11:46.667000Z, 1534.77 2012-04-25T18:11:46.761000Z, 1534.77 2012-04-25T18:11:46.854000Z, 1534.77 2012-04-25T18:11:46.964000Z, 1534.77 2012-04-25T18:11:47.058000Z, 1534.77 2012-04-25T18:11:47.151000Z, 1534.77 2012-04-25T18:11:47.261000Z, 1534.76 2012-04-25T18:11:47.354000Z, 1534.76 2012-04-25T18:11:47.464000Z, 1534.76 2012-04-25T18:11:47.558000Z, 1534.76 2012-04-25T18:11:47.651000Z, 1534.77 2012-04-25T18:11:47.745000Z, 1534.77 2012-04-25T18:11:47.854000Z, 1534.77 2012-04-25T18:11:47.964000Z, 1534.77 2012-04-25T18:11:48.058000Z, 1534.77 2012-04-25T18:11:48.151000Z, 1534.77 2012-04-25T18:11:48.261000Z, 1534.77 2012-04-25T18:11:48.355000Z, 1534.78 2012-04-25T18:11:48.464000Z, 1534.78 2012-04-25T18:11:48.558000Z, 1534.78 2012-04-25T18:11:48.667000Z, 1534.78 2012-04-25T18:11:48.761000Z, 1534.79 2012-04-25T18:11:48.855000Z, 1534.79 2012-04-25T18:11:48.964000Z, 1534.79 2012-04-25T18:11:49.058000Z, 1534.78 2012-04-25T18:11:49.151000Z, 1534.78 2012-04-25T18:11:49.261000Z, 1534.78 2012-04-25T18:11:49.355000Z, 1534.78 2012-04-25T18:11:49.464000Z, 1534.78 2012-04-25T18:11:49.558000Z, 1534.78 2012-04-25T18:11:49.667000Z, 1534.78 2012-04-25T18:11:49.761000Z, 1534.78 2012-04-25T18:11:49.855000Z, 1534.77 2012-04-25T18:11:49.964000Z, 1534.77 2012-04-25T18:11:50.058000Z, 1534.77 2012-04-25T18:11:50.151000Z, 1534.76 2012-04-25T18:11:50.261000Z, 1534.76 2012-04-25T18:11:50.355000Z, 1534.75 2012-04-25T18:11:50.464000Z, 1534.75 2012-04-25T18:11:50.558000Z, 1534.74 2012-04-25T18:11:50.651000Z, 1534.74 2012-04-25T18:11:50.761000Z, 1534.73 2012-04-25T18:11:50.855000Z, 1534.73 2012-04-25T18:11:50.964000Z, 1534.72 2012-04-25T18:11:51.058000Z, 1534.71 2012-04-25T18:11:51.151000Z, 1534.71 2012-04-25T18:11:51.261000Z, 1534.71 2012-04-25T18:11:51.355000Z, 1534.70 2012-04-25T18:11:51.448000Z, 1534.70 2012-04-25T18:11:51.558000Z, 1534.70 2012-04-25T18:11:51.651000Z, 1534.70 2012-04-25T18:11:51.761000Z, 1534.70 2012-04-25T18:11:51.855000Z, 1534.70 2012-04-25T18:11:51.964000Z, 1534.70 2012-04-25T18:11:52.058000Z, 1534.70 2012-04-25T18:11:52.151000Z, 1534.70 2012-04-25T18:11:52.261000Z, 1534.69 2012-04-25T18:11:52.355000Z, 1534.69 2012-04-25T18:11:52.464000Z, 1534.69 2012-04-25T18:11:52.558000Z, 1534.69 2012-04-25T18:11:52.651000Z, 1534.69 2012-04-25T18:11:52.761000Z, 1534.69 2012-04-25T18:11:52.855000Z, 1534.69 2012-04-25T18:11:52.964000Z, 1534.69 2012-04-25T18:11:53.058000Z, 1534.69 2012-04-25T18:11:53.151000Z, 1534.69 2012-04-25T18:11:53.261000Z, 1534.69 2012-04-25T18:11:53.355000Z, 1534.69 2012-04-25T18:11:53.464000Z, 1534.70 2012-04-25T18:11:53.558000Z, 1534.70 2012-04-25T18:11:53.651000Z, 1534.70 2012-04-25T18:11:53.761000Z, 1534.70 2012-04-25T18:11:53.855000Z, 1534.70 2012-04-25T18:11:53.948000Z, 1534.70 2012-04-25T18:11:54.058000Z, 1534.70 2012-04-25T18:11:54.151000Z, 1534.70 2012-04-25T18:11:54.276000Z, 1534.70 2012-04-25T18:11:54.355000Z, 1534.70 2012-04-25T18:11:54.464000Z, 1534.70 2012-04-25T18:11:54.558000Z, 1534.70 2012-04-25T18:11:54.651000Z, 1534.70 2012-04-25T18:11:54.761000Z, 1534.70 2012-04-25T18:11:54.855000Z, 1534.69 2012-04-25T18:11:54.948000Z, 1534.69 2012-04-25T18:11:55.058000Z, 1534.69 2012-04-25T18:11:55.151000Z, 1534.69 2012-04-25T18:11:55.261000Z, 1534.69 2012-04-25T18:11:55.355000Z, 1534.69 2012-04-25T18:11:55.448000Z, 1534.69 2012-04-25T18:11:55.558000Z, 1534.69 2012-04-25T18:11:55.651000Z, 1534.69 2012-04-25T18:11:55.761000Z, 1534.69 2012-04-25T18:11:55.855000Z, 1534.69 2012-04-25T18:11:55.964000Z, 1534.69 2012-04-25T18:11:56.058000Z, 1534.69 2012-04-25T18:11:56.151000Z, 1534.69 2012-04-25T18:11:56.261000Z, 1534.69 2012-04-25T18:11:56.355000Z, 1534.69 2012-04-25T18:11:56.464000Z, 1534.69 2012-04-25T18:11:56.558000Z, 1534.69 2012-04-25T18:11:56.651000Z, 1534.70 2012-04-25T18:11:56.761000Z, 1534.70 2012-04-25T18:11:56.855000Z, 1534.70 2012-04-25T18:11:56.964000Z, 1534.70 2012-04-25T18:11:57.058000Z, 1534.70 2012-04-25T18:11:57.151000Z, 1534.70 2012-04-25T18:11:57.261000Z, 1534.70 2012-04-25T18:11:57.355000Z, 1534.70 2012-04-25T18:11:57.464000Z, 1534.70 2012-04-25T18:11:57.558000Z, 1534.70 2012-04-25T18:11:57.651000Z, 1534.70 2012-04-25T18:11:57.761000Z, 1534.70 2012-04-25T18:11:57.855000Z, 1534.70 2012-04-25T18:11:57.964000Z, 1534.70 2012-04-25T18:11:58.058000Z, 1534.70 2012-04-25T18:11:58.152000Z, 1534.70 2012-04-25T18:11:58.261000Z, 1534.70 2012-04-25T18:11:58.355000Z, 1534.70 2012-04-25T18:11:58.464000Z, 1534.71 2012-04-25T18:11:58.558000Z, 1534.71 2012-04-25T18:11:58.652000Z, 1534.71 2012-04-25T18:11:58.761000Z, 1534.71 2012-04-25T18:11:58.855000Z, 1534.71 2012-04-25T18:11:58.964000Z, 1534.71 2012-04-25T18:11:59.058000Z, 1534.70 2012-04-25T18:11:59.152000Z, 1534.70 2012-04-25T18:11:59.261000Z, 1534.70 2012-04-25T18:11:59.355000Z, 1534.70 2012-04-25T18:11:59.464000Z, 1534.70 2012-04-25T18:11:59.558000Z, 1534.69 2012-04-25T18:11:59.652000Z, 1534.69 2012-04-25T18:11:59.808000Z, 1534.69 2012-04-25T18:11:59.855000Z, 1534.69 2012-04-25T18:11:59.964000Z, 1534.69 2012-04-25T18:12:00.058000Z, 1534.69 2012-04-25T18:12:00.152000Z, 1534.69 2012-04-25T18:12:00.261000Z, 1534.69 2012-04-25T18:12:00.355000Z, 1534.69 2012-04-25T18:12:00.464000Z, 1534.69 2012-04-25T18:12:00.558000Z, 1534.69 2012-04-25T18:12:00.652000Z, 1534.69 2012-04-25T18:12:00.761000Z, 1534.69 2012-04-25T18:12:00.855000Z, 1534.69 2012-04-25T18:12:00.964000Z, 1534.69 2012-04-25T18:12:01.058000Z, 1534.70 2012-04-25T18:12:01.152000Z, 1534.70 2012-04-25T18:12:01.261000Z, 1534.70 2012-04-25T18:12:01.355000Z, 1534.71 2012-04-25T18:12:01.448000Z, 1534.71 2012-04-25T18:12:01.558000Z, 1534.71 2012-04-25T18:12:01.652000Z, 1534.71 2012-04-25T18:12:01.761000Z, 1534.71 2012-04-25T18:12:01.855000Z, 1534.71 2012-04-25T18:12:01.964000Z, 1534.71 2012-04-25T18:12:02.058000Z, 1534.71 2012-04-25T18:12:02.152000Z, 1534.71 2012-04-25T18:12:02.261000Z, 1534.71 2012-04-25T18:12:02.355000Z, 1534.70 2012-04-25T18:12:02.464000Z, 1534.70 2012-04-25T18:12:02.558000Z, 1534.70 2012-04-25T18:12:02.652000Z, 1534.70 2012-04-25T18:12:02.839000Z, 1534.70 2012-04-25T18:12:02.855000Z, 1534.70 2012-04-25T18:12:02.964000Z, 1534.70 2012-04-25T18:12:03.058000Z, 1534.70 2012-04-25T18:12:03.152000Z, 1534.70 2012-04-25T18:12:03.261000Z, 1534.70 2012-04-25T18:12:03.355000Z, 1534.70 2012-04-25T18:12:03.448000Z, 1534.70 2012-04-25T18:12:03.558000Z, 1534.70 2012-04-25T18:12:03.652000Z, 1534.70 2012-04-25T18:12:03.761000Z, 1534.70 2012-04-25T18:12:03.855000Z, 1534.69 2012-04-25T18:12:03.964000Z, 1534.69 2012-04-25T18:12:04.058000Z, 1534.69 2012-04-25T18:12:04.152000Z, 1534.69 2012-04-25T18:12:04.261000Z, 1534.69 2012-04-25T18:12:04.355000Z, 1534.69 2012-04-25T18:12:04.464000Z, 1534.69 2012-04-25T18:12:04.558000Z, 1534.69 2012-04-25T18:12:04.652000Z, 1534.68 2012-04-25T18:12:04.761000Z, 1534.68 2012-04-25T18:12:04.855000Z, 1534.68 2012-04-25T18:12:04.964000Z, 1534.68 2012-04-25T18:12:05.058000Z, 1534.67 2012-04-25T18:12:05.152000Z, 1534.67 2012-04-25T18:12:05.261000Z, 1534.67 2012-04-25T18:12:05.355000Z, 1534.67 2012-04-25T18:12:05.464000Z, 1534.67 2012-04-25T18:12:05.558000Z, 1534.67 2012-04-25T18:12:05.652000Z, 1534.67 2012-04-25T18:12:05.761000Z, 1534.67 2012-04-25T18:12:05.855000Z, 1534.67 2012-04-25T18:12:05.964000Z, 1534.67 2012-04-25T18:12:06.058000Z, 1534.67 2012-04-25T18:12:06.152000Z, 1534.67 2012-04-25T18:12:06.261000Z, 1534.67 2012-04-25T18:12:06.355000Z, 1534.67 2012-04-25T18:12:06.464000Z, 1534.68 2012-04-25T18:12:06.558000Z, 1534.68 2012-04-25T18:12:06.652000Z, 1534.68 2012-04-25T18:12:06.745000Z, 1534.68 2012-04-25T18:12:06.855000Z, 1534.68 2012-04-25T18:12:06.964000Z, 1534.69 2012-04-25T18:12:07.058000Z, 1534.69 2012-04-25T18:12:07.152000Z, 1534.69 2012-04-25T18:12:07.261000Z, 1534.69 2012-04-25T18:12:07.355000Z, 1534.70 2012-04-25T18:12:07.464000Z, 1534.70 2012-04-25T18:12:07.558000Z, 1534.70 2012-04-25T18:12:07.652000Z, 1534.70 2012-04-25T18:12:07.761000Z, 1534.70 2012-04-25T18:12:07.855000Z, 1534.70 2012-04-25T18:12:07.964000Z, 1534.70 2012-04-25T18:12:08.058000Z, 1534.71 2012-04-25T18:12:08.152000Z, 1534.71 2012-04-25T18:12:08.261000Z, 1534.71 2012-04-25T18:12:08.355000Z, 1534.71 2012-04-25T18:12:08.464000Z, 1534.71 2012-04-25T18:12:08.558000Z, 1534.71 2012-04-25T18:12:08.652000Z, 1534.71 2012-04-25T18:12:08.761000Z, 1534.71 2012-04-25T18:12:08.855000Z, 1534.71 2012-04-25T18:12:08.964000Z, 1534.72 2012-04-25T18:12:09.058000Z, 1534.72 2012-04-25T18:12:09.152000Z, 1534.72 2012-04-25T18:12:09.261000Z, 1534.72 2012-04-25T18:12:09.355000Z, 1534.72 2012-04-25T18:12:09.464000Z, 1534.72 2012-04-25T18:12:09.558000Z, 1534.72 2012-04-25T18:12:09.652000Z, 1534.72 2012-04-25T18:12:09.745000Z, 1534.72 2012-04-25T18:12:09.855000Z, 1534.72 2012-04-25T18:12:09.964000Z, 1534.72 2012-04-25T18:12:10.058000Z, 1534.71 2012-04-25T18:12:10.167000Z, 1534.71 2012-04-25T18:12:10.261000Z, 1534.71 2012-04-25T18:12:10.355000Z, 1534.71 2012-04-25T18:12:10.464000Z, 1534.70 2012-04-25T18:12:10.558000Z, 1534.70 2012-04-25T18:12:10.667000Z, 1534.70 2012-04-25T18:12:10.761000Z, 1534.69 2012-04-25T18:12:10.855000Z, 1534.69 2012-04-25T18:12:10.964000Z, 1534.69 2012-04-25T18:12:11.058000Z, 1534.68 2012-04-25T18:12:11.152000Z, 1534.68 2012-04-25T18:12:11.261000Z, 1534.68 2012-04-25T18:12:11.355000Z, 1534.68 2012-04-25T18:12:11.464000Z, 1534.67 2012-04-25T18:12:11.558000Z, 1534.67 2012-04-25T18:12:11.652000Z, 1534.67 2012-04-25T18:12:11.761000Z, 1534.67 2012-04-25T18:12:11.855000Z, 1534.67 2012-04-25T18:12:11.964000Z, 1534.67 2012-04-25T18:12:12.058000Z, 1534.67 2012-04-25T18:12:12.167000Z, 1534.67 2012-04-25T18:12:12.261000Z, 1534.67 2012-04-25T18:12:12.355000Z, 1534.68 2012-04-25T18:12:12.464000Z, 1534.68 2012-04-25T18:12:12.558000Z, 1534.68 2012-04-25T18:12:12.652000Z, 1534.69 2012-04-25T18:12:12.761000Z, 1534.69 2012-04-25T18:12:12.855000Z, 1534.69 2012-04-25T18:12:12.949000Z, 1534.69 2012-04-25T18:12:13.058000Z, 1534.69 2012-04-25T18:12:13.152000Z, 1534.70 2012-04-25T18:12:13.245000Z, 1534.70 2012-04-25T18:12:13.355000Z, 1534.70 2012-04-25T18:12:13.464000Z, 1534.70 2012-04-25T18:12:13.558000Z, 1534.71 2012-04-25T18:12:13.652000Z, 1534.71 2012-04-25T18:12:13.745000Z, 1534.71 2012-04-25T18:12:13.855000Z, 1534.71 2012-04-25T18:12:13.949000Z, 1534.71 2012-04-25T18:12:14.058000Z, 1534.71 2012-04-25T18:12:14.152000Z, 1534.71 2012-04-25T18:12:14.245000Z, 1534.71 2012-04-25T18:12:14.355000Z, 1534.71 2012-04-25T18:12:14.449000Z, 1534.71 2012-04-25T18:12:14.558000Z, 1534.71 2012-04-25T18:12:14.652000Z, 1534.71 2012-04-25T18:12:14.761000Z, 1534.71 2012-04-25T18:12:14.855000Z, 1534.71 2012-04-25T18:12:14.949000Z, 1534.71 2012-04-25T18:12:15.058000Z, 1534.71 2012-04-25T18:12:15.152000Z, 1534.71 2012-04-25T18:12:15.261000Z, 1534.71 2012-04-25T18:12:15.355000Z, 1534.71 2012-04-25T18:12:15.464000Z, 1534.71 2012-04-25T18:12:15.558000Z, 1534.71 2012-04-25T18:12:15.652000Z, 1534.71 2012-04-25T18:12:15.933000Z, 1534.71 2012-04-25T18:12:15.933000Z, 1534.71 2012-04-25T18:12:15.964000Z, 1534.71 2012-04-25T18:12:16.058000Z, 1534.71 2012-04-25T18:12:16.152000Z, 1534.71 2012-04-25T18:12:16.261000Z, 1534.71 2012-04-25T18:12:16.355000Z, 1534.71 2012-04-25T18:12:16.464000Z, 1534.71 2012-04-25T18:12:16.558000Z, 1534.71 2012-04-25T18:12:16.652000Z, 1534.71 2012-04-25T18:12:16.761000Z, 1534.71 2012-04-25T18:12:16.855000Z, 1534.71 2012-04-25T18:12:16.949000Z, 1534.71 2012-04-25T18:12:17.058000Z, 1534.71 2012-04-25T18:12:17.152000Z, 1534.71 2012-04-25T18:12:17.261000Z, 1534.71 2012-04-25T18:12:17.355000Z, 1534.71 2012-04-25T18:12:17.464000Z, 1534.71 2012-04-25T18:12:17.558000Z, 1534.71 2012-04-25T18:12:17.652000Z, 1534.71 2012-04-25T18:12:17.761000Z, 1534.70 2012-04-25T18:12:17.855000Z, 1534.70 2012-04-25T18:12:17.949000Z, 1534.70 2012-04-25T18:12:18.058000Z, 1534.70 2012-04-25T18:12:18.152000Z, 1534.69 2012-04-25T18:12:18.261000Z, 1534.69 2012-04-25T18:12:18.355000Z, 1534.69 2012-04-25T18:12:18.464000Z, 1534.69 2012-04-25T18:12:18.558000Z, 1534.69 2012-04-25T18:12:18.652000Z, 1534.69 2012-04-25T18:12:18.761000Z, 1534.69 2012-04-25T18:12:18.855000Z, 1534.69 2012-04-25T18:12:18.949000Z, 1534.69 2012-04-25T18:12:19.058000Z, 1534.69 2012-04-25T18:12:19.152000Z, 1534.69 2012-04-25T18:12:19.261000Z, 1534.69 2012-04-25T18:12:19.355000Z, 1534.69 2012-04-25T18:12:19.464000Z, 1534.69 2012-04-25T18:12:19.558000Z, 1534.69 2012-04-25T18:12:19.652000Z, 1534.69 2012-04-25T18:12:19.761000Z, 1534.69 2012-04-25T18:12:19.855000Z, 1534.70 2012-04-25T18:12:19.949000Z, 1534.70 2012-04-25T18:12:20.058000Z, 1534.70 2012-04-25T18:12:20.152000Z, 1534.70 2012-04-25T18:12:20.246000Z, 1534.70 2012-04-25T18:12:20.355000Z, 1534.70 2012-04-25T18:12:20.449000Z, 1534.70 2012-04-25T18:12:20.558000Z, 1534.70 2012-04-25T18:12:20.652000Z, 1534.70 2012-04-25T18:12:20.746000Z, 1534.70 2012-04-25T18:12:20.855000Z, 1534.70 2012-04-25T18:12:20.949000Z, 1534.70 2012-04-25T18:12:21.058000Z, 1534.70 2012-04-25T18:12:21.152000Z, 1534.70 2012-04-25T18:12:21.261000Z, 1534.70 2012-04-25T18:12:21.355000Z, 1534.70 2012-04-25T18:12:21.464000Z, 1534.70 2012-04-25T18:12:21.558000Z, 1534.70 2012-04-25T18:12:21.652000Z, 1534.70 2012-04-25T18:12:21.761000Z, 1534.70 2012-04-25T18:12:21.855000Z, 1534.70 2012-04-25T18:12:21.949000Z, 1534.70 2012-04-25T18:12:22.058000Z, 1534.70 2012-04-25T18:12:22.152000Z, 1534.70 2012-04-25T18:12:22.261000Z, 1534.70 2012-04-25T18:12:22.355000Z, 1534.70 2012-04-25T18:12:22.464000Z, 1534.70 2012-04-25T18:12:22.558000Z, 1534.70 2012-04-25T18:12:22.652000Z, 1534.70 2012-04-25T18:12:22.761000Z, 1534.70 2012-04-25T18:12:22.855000Z, 1534.70 2012-04-25T18:12:22.964000Z, 1534.69 2012-04-25T18:12:23.058000Z, 1534.69 2012-04-25T18:12:23.152000Z, 1534.69 2012-04-25T18:12:23.246000Z, 1534.69 2012-04-25T18:12:23.355000Z, 1534.68 2012-04-25T18:12:23.464000Z, 1534.68 2012-04-25T18:12:23.558000Z, 1534.68 2012-04-25T18:12:23.652000Z, 1534.68 2012-04-25T18:12:23.761000Z, 1534.68 2012-04-25T18:12:23.871000Z, 1534.68 2012-04-25T18:12:23.949000Z, 1534.68 2012-04-25T18:12:24.058000Z, 1534.68 2012-04-25T18:12:24.152000Z, 1534.68 2012-04-25T18:12:24.261000Z, 1534.69 2012-04-25T18:12:24.355000Z, 1534.69 2012-04-25T18:12:24.449000Z, 1534.69 2012-04-25T18:12:24.558000Z, 1534.69 2012-04-25T18:12:24.652000Z, 1534.69 2012-04-25T18:12:24.761000Z, 1534.70 2012-04-25T18:12:24.855000Z, 1534.70 2012-04-25T18:12:24.964000Z, 1534.70 2012-04-25T18:12:25.058000Z, 1534.70 2012-04-25T18:12:25.167000Z, 1534.71 2012-04-25T18:12:25.261000Z, 1534.71 2012-04-25T18:12:25.355000Z, 1534.71 2012-04-25T18:12:25.464000Z, 1534.71 2012-04-25T18:12:25.558000Z, 1534.71 2012-04-25T18:12:25.652000Z, 1534.72 2012-04-25T18:12:25.761000Z, 1534.72 2012-04-25T18:12:25.855000Z, 1534.72 2012-04-25T18:12:25.964000Z, 1534.72 2012-04-25T18:12:26.058000Z, 1534.72 2012-04-25T18:12:26.152000Z, 1534.72 2012-04-25T18:12:26.261000Z, 1534.72 2012-04-25T18:12:26.355000Z, 1534.73 2012-04-25T18:12:26.464000Z, 1534.73 2012-04-25T18:12:26.558000Z, 1534.73 2012-04-25T18:12:26.652000Z, 1534.73 2012-04-25T18:12:26.761000Z, 1534.73 2012-04-25T18:12:26.855000Z, 1534.73 2012-04-25T18:12:26.964000Z, 1534.73 2012-04-25T18:12:27.058000Z, 1534.74 2012-04-25T18:12:27.152000Z, 1534.74 2012-04-25T18:12:27.261000Z, 1534.74 2012-04-25T18:12:27.355000Z, 1534.74 2012-04-25T18:12:27.464000Z, 1534.74 2012-04-25T18:12:27.558000Z, 1534.74 2012-04-25T18:12:27.652000Z, 1534.74 2012-04-25T18:12:27.761000Z, 1534.74 2012-04-25T18:12:27.855000Z, 1534.74 2012-04-25T18:12:27.964000Z, 1534.74 2012-04-25T18:12:28.058000Z, 1534.74 2012-04-25T18:12:28.152000Z, 1534.73 2012-04-25T18:12:28.261000Z, 1534.73 2012-04-25T18:12:28.355000Z, 1534.72 2012-04-25T18:12:28.449000Z, 1534.72 2012-04-25T18:12:28.558000Z, 1534.71 2012-04-25T18:12:28.652000Z, 1534.71 2012-04-25T18:12:28.761000Z, 1534.70 2012-04-25T18:12:28.855000Z, 1534.70 2012-04-25T18:12:28.964000Z, 1534.70 2012-04-25T18:12:29.058000Z, 1534.69 2012-04-25T18:12:29.152000Z, 1534.69 2012-04-25T18:12:29.246000Z, 1534.69 2012-04-25T18:12:29.355000Z, 1534.69 2012-04-25T18:12:29.464000Z, 1534.69 2012-04-25T18:12:29.558000Z, 1534.69 2012-04-25T18:12:29.652000Z, 1534.69 2012-04-25T18:12:29.746000Z, 1534.69 2012-04-25T18:12:29.855000Z, 1534.70 2012-04-25T18:12:29.964000Z, 1534.70 2012-04-25T18:12:30.058000Z, 1534.71 2012-04-25T18:12:30.152000Z, 1534.71 2012-04-25T18:12:30.261000Z, 1534.71 2012-04-25T18:12:30.355000Z, 1534.71 2012-04-25T18:12:30.464000Z, 1534.72 2012-04-25T18:12:30.558000Z, 1534.72 2012-04-25T18:12:30.652000Z, 1534.72 2012-04-25T18:12:30.761000Z, 1534.72 2012-04-25T18:12:30.855000Z, 1534.72 2012-04-25T18:12:30.964000Z, 1534.72 2012-04-25T18:12:31.058000Z, 1534.72 2012-04-25T18:12:31.152000Z, 1534.73 2012-04-25T18:12:31.261000Z, 1534.73 2012-04-25T18:12:31.355000Z, 1534.73 2012-04-25T18:12:31.449000Z, 1534.73 2012-04-25T18:12:31.558000Z, 1534.73 2012-04-25T18:12:31.652000Z, 1534.72 2012-04-25T18:12:31.761000Z, 1534.72 2012-04-25T18:12:31.855000Z, 1534.72 2012-04-25T18:12:31.964000Z, 1534.72 2012-04-25T18:12:32.058000Z, 1534.72 2012-04-25T18:12:32.152000Z, 1534.72 2012-04-25T18:12:32.261000Z, 1534.72 2012-04-25T18:12:32.355000Z, 1534.72 2012-04-25T18:12:32.464000Z, 1534.72 2012-04-25T18:12:32.543000Z, 1534.72 2012-04-25T18:12:32.652000Z, 1534.72 2012-04-25T18:12:32.761000Z, 1534.72 2012-04-25T18:12:32.855000Z, 1534.72 2012-04-25T18:12:32.964000Z, 1534.72 2012-04-25T18:12:33.058000Z, 1534.72 2012-04-25T18:12:33.152000Z, 1534.72 2012-04-25T18:12:33.246000Z, 1534.72 2012-04-25T18:12:33.355000Z, 1534.71 2012-04-25T18:12:33.464000Z, 1534.71 2012-04-25T18:12:33.558000Z, 1534.71 2012-04-25T18:12:33.652000Z, 1534.70 2012-04-25T18:12:33.761000Z, 1534.70 2012-04-25T18:12:33.855000Z, 1534.70 2012-04-25T18:12:33.964000Z, 1534.69 2012-04-25T18:12:34.058000Z, 1534.69 2012-04-25T18:12:34.152000Z, 1534.69 2012-04-25T18:12:34.261000Z, 1534.69 2012-04-25T18:12:34.355000Z, 1534.69 2012-04-25T18:12:34.464000Z, 1534.69 2012-04-25T18:12:34.558000Z, 1534.69 2012-04-25T18:12:34.668000Z, 1534.69 2012-04-25T18:12:34.746000Z, 1534.69 2012-04-25T18:12:34.855000Z, 1534.69 2012-04-25T18:12:34.949000Z, 1534.69 2012-04-25T18:12:35.058000Z, 1534.69 2012-04-25T18:12:35.152000Z, 1534.69 2012-04-25T18:12:35.261000Z, 1534.70 2012-04-25T18:12:35.355000Z, 1534.70 2012-04-25T18:12:35.449000Z, 1534.70 2012-04-25T18:12:35.543000Z, 1534.70 2012-04-25T18:12:35.652000Z, 1534.70 2012-04-25T18:12:35.761000Z, 1534.70 2012-04-25T18:12:35.855000Z, 1534.70 2012-04-25T18:12:35.949000Z, 1534.70 2012-04-25T18:12:36.058000Z, 1534.70 2012-04-25T18:12:36.152000Z, 1534.70 2012-04-25T18:12:36.261000Z, 1534.70 2012-04-25T18:12:36.355000Z, 1534.70 2012-04-25T18:12:36.449000Z, 1534.70 2012-04-25T18:12:36.558000Z, 1534.70 2012-04-25T18:12:36.652000Z, 1534.70 2012-04-25T18:12:36.761000Z, 1534.70 2012-04-25T18:12:36.855000Z, 1534.70 2012-04-25T18:12:36.949000Z, 1534.70 2012-04-25T18:12:37.058000Z, 1534.70 2012-04-25T18:12:37.152000Z, 1534.70 2012-04-25T18:12:37.261000Z, 1534.69 2012-04-25T18:12:37.355000Z, 1534.69 2012-04-25T18:12:37.449000Z, 1534.69 2012-04-25T18:12:37.558000Z, 1534.69 2012-04-25T18:12:37.652000Z, 1534.69 2012-04-25T18:12:37.761000Z, 1534.69 2012-04-25T18:12:37.855000Z, 1534.69 2012-04-25T18:12:37.949000Z, 1534.69 2012-04-25T18:12:38.058000Z, 1534.69 2012-04-25T18:12:38.152000Z, 1534.69 2012-04-25T18:12:38.261000Z, 1534.69 2012-04-25T18:12:38.355000Z, 1534.69 2012-04-25T18:12:38.449000Z, 1534.69 2012-04-25T18:12:38.558000Z, 1534.69 2012-04-25T18:12:38.652000Z, 1534.69 2012-04-25T18:12:38.761000Z, 1534.69 2012-04-25T18:12:38.855000Z, 1534.69 2012-04-25T18:12:38.949000Z, 1534.68 2012-04-25T18:12:39.058000Z, 1534.68 2012-04-25T18:12:39.152000Z, 1534.68 2012-04-25T18:12:39.261000Z, 1534.68 2012-04-25T18:12:39.355000Z, 1534.68 2012-04-25T18:12:39.465000Z, 1534.68 2012-04-25T18:12:39.558000Z, 1534.68 2012-04-25T18:12:39.652000Z, 1534.68 2012-04-25T18:12:39.746000Z, 1534.67 2012-04-25T18:12:39.855000Z, 1534.67 2012-04-25T18:12:39.965000Z, 1534.67 2012-04-25T18:12:40.058000Z, 1534.67 2012-04-25T18:12:40.152000Z, 1534.67 2012-04-25T18:12:40.261000Z, 1534.67 2012-04-25T18:12:40.355000Z, 1534.67 2012-04-25T18:12:40.465000Z, 1534.67 2012-04-25T18:12:40.558000Z, 1534.67 2012-04-25T18:12:40.652000Z, 1534.67 2012-04-25T18:12:40.761000Z, 1534.67 2012-04-25T18:12:40.855000Z, 1534.67 2012-04-25T18:12:40.965000Z, 1534.67 2012-04-25T18:12:41.058000Z, 1534.67 2012-04-25T18:12:41.152000Z, 1534.67 2012-04-25T18:12:41.261000Z, 1534.67 2012-04-25T18:12:41.355000Z, 1534.67 2012-04-25T18:12:41.449000Z, 1534.67 2012-04-25T18:12:41.558000Z, 1534.67 2012-04-25T18:12:41.652000Z, 1534.67 2012-04-25T18:12:41.761000Z, 1534.67 2012-04-25T18:12:41.855000Z, 1534.67 2012-04-25T18:12:41.965000Z, 1534.67 2012-04-25T18:12:42.058000Z, 1534.67 2012-04-25T18:12:42.152000Z, 1534.67 2012-04-25T18:12:42.261000Z, 1534.67 2012-04-25T18:12:42.355000Z, 1534.67 2012-04-25T18:12:42.465000Z, 1534.67 2012-04-25T18:12:42.558000Z, 1534.67 2012-04-25T18:12:42.652000Z, 1534.67 2012-04-25T18:12:42.761000Z, 1534.67 2012-04-25T18:12:42.855000Z, 1534.67 2012-04-25T18:12:42.965000Z, 1534.67 2012-04-25T18:12:43.058000Z, 1534.67 2012-04-25T18:12:43.152000Z, 1534.67 2012-04-25T18:12:43.261000Z, 1534.67 2012-04-25T18:12:43.355000Z, 1534.67 2012-04-25T18:12:43.465000Z, 1534.67 2012-04-25T18:12:43.558000Z, 1534.67 2012-04-25T18:12:43.668000Z, 1534.67 2012-04-25T18:12:43.761000Z, 1534.67 2012-04-25T18:12:43.855000Z, 1534.67 2012-04-25T18:12:43.965000Z, 1534.67 2012-04-25T18:12:44.058000Z, 1534.67 2012-04-25T18:12:44.152000Z, 1534.67 2012-04-25T18:12:44.261000Z, 1534.67 2012-04-25T18:12:44.355000Z, 1534.67 2012-04-25T18:12:44.465000Z, 1534.67 2012-04-25T18:12:44.558000Z, 1534.67 2012-04-25T18:12:44.652000Z, 1534.67 2012-04-25T18:12:44.761000Z, 1534.66 2012-04-25T18:12:44.855000Z, 1534.66 2012-04-25T18:12:44.965000Z, 1534.66 2012-04-25T18:12:45.058000Z, 1534.66 2012-04-25T18:12:45.152000Z, 1534.66 2012-04-25T18:12:45.261000Z, 1534.66 2012-04-25T18:12:45.355000Z, 1534.66 2012-04-25T18:12:45.465000Z, 1534.66 2012-04-25T18:12:45.558000Z, 1534.66 2012-04-25T18:12:45.652000Z, 1534.66 2012-04-25T18:12:45.761000Z, 1534.67 2012-04-25T18:12:45.855000Z, 1534.67 2012-04-25T18:12:45.965000Z, 1534.67 2012-04-25T18:12:46.058000Z, 1534.67 2012-04-25T18:12:46.152000Z, 1534.67 2012-04-25T18:12:46.261000Z, 1534.67 2012-04-25T18:12:46.355000Z, 1534.68 2012-04-25T18:12:46.465000Z, 1534.68 2012-04-25T18:12:46.558000Z, 1534.68 2012-04-25T18:12:46.652000Z, 1534.68 2012-04-25T18:12:46.761000Z, 1534.69 2012-04-25T18:12:46.855000Z, 1534.69 2012-04-25T18:12:46.965000Z, 1534.69 2012-04-25T18:12:47.058000Z, 1534.69 2012-04-25T18:12:47.152000Z, 1534.69 2012-04-25T18:12:47.262000Z, 1534.69 2012-04-25T18:12:47.371000Z, 1534.69 2012-04-25T18:12:47.465000Z, 1534.69 2012-04-25T18:12:47.558000Z, 1534.70 2012-04-25T18:12:47.652000Z, 1534.70 2012-04-25T18:12:47.762000Z, 1534.70 2012-04-25T18:12:47.855000Z, 1534.70 2012-04-25T18:12:47.965000Z, 1534.70 2012-04-25T18:12:48.058000Z, 1534.70 2012-04-25T18:12:48.152000Z, 1534.71 2012-04-25T18:12:48.262000Z, 1534.71 2012-04-25T18:12:48.355000Z, 1534.71 2012-04-25T18:12:48.449000Z, 1534.71 2012-04-25T18:12:48.558000Z, 1534.71 2012-04-25T18:12:48.652000Z, 1534.72 2012-04-25T18:12:48.762000Z, 1534.72 2012-04-25T18:12:48.855000Z, 1534.72 2012-04-25T18:12:48.965000Z, 1534.72 2012-04-25T18:12:49.058000Z, 1534.72 2012-04-25T18:12:49.152000Z, 1534.72 2012-04-25T18:12:49.262000Z, 1534.72 2012-04-25T18:12:49.355000Z, 1534.72 2012-04-25T18:12:49.465000Z, 1534.72 2012-04-25T18:12:49.558000Z, 1534.72 2012-04-25T18:12:49.652000Z, 1534.72 2012-04-25T18:12:49.762000Z, 1534.72 2012-04-25T18:12:49.855000Z, 1534.72 2012-04-25T18:12:49.965000Z, 1534.71 2012-04-25T18:12:50.058000Z, 1534.71 2012-04-25T18:12:50.152000Z, 1534.71 2012-04-25T18:12:50.262000Z, 1534.71 2012-04-25T18:12:50.355000Z, 1534.70 2012-04-25T18:12:50.465000Z, 1534.70 2012-04-25T18:12:50.558000Z, 1534.70 2012-04-25T18:12:50.652000Z, 1534.69 2012-04-25T18:12:50.762000Z, 1534.69 2012-04-25T18:12:50.855000Z, 1534.69 2012-04-25T18:12:50.965000Z, 1534.68 2012-04-25T18:12:51.058000Z, 1534.68 2012-04-25T18:12:51.152000Z, 1534.68 2012-04-25T18:12:51.262000Z, 1534.68 2012-04-25T18:12:51.355000Z, 1534.68 2012-04-25T18:12:51.449000Z, 1534.68 2012-04-25T18:12:51.558000Z, 1534.68 2012-04-25T18:12:51.652000Z, 1534.68 2012-04-25T18:12:51.762000Z, 1534.68 2012-04-25T18:12:51.855000Z, 1534.69 2012-04-25T18:12:51.965000Z, 1534.69 2012-04-25T18:12:52.058000Z, 1534.69 2012-04-25T18:12:52.152000Z, 1534.70 2012-04-25T18:12:52.246000Z, 1534.70 2012-04-25T18:12:52.355000Z, 1534.71 2012-04-25T18:12:52.449000Z, 1534.71 2012-04-25T18:12:52.558000Z, 1534.71 2012-04-25T18:12:52.652000Z, 1534.72 2012-04-25T18:12:52.762000Z, 1534.72 2012-04-25T18:12:52.855000Z, 1534.73 2012-04-25T18:12:52.965000Z, 1534.73 2012-04-25T18:12:53.058000Z, 1534.73 2012-04-25T18:12:53.152000Z, 1534.73 2012-04-25T18:12:53.262000Z, 1534.73 2012-04-25T18:12:53.355000Z, 1534.73 2012-04-25T18:12:53.465000Z, 1534.73 2012-04-25T18:12:53.558000Z, 1534.73 2012-04-25T18:12:53.652000Z, 1534.73 2012-04-25T18:12:53.762000Z, 1534.73 2012-04-25T18:12:53.855000Z, 1534.73 2012-04-25T18:12:53.965000Z, 1534.73 2012-04-25T18:12:54.058000Z, 1534.73 2012-04-25T18:12:54.152000Z, 1534.73 2012-04-25T18:12:54.262000Z, 1534.73 2012-04-25T18:12:54.355000Z, 1534.73 2012-04-25T18:12:54.465000Z, 1534.73 2012-04-25T18:12:54.558000Z, 1534.73 2012-04-25T18:12:54.652000Z, 1534.73 2012-04-25T18:12:54.746000Z, 1534.73 2012-04-25T18:12:54.855000Z, 1534.73 2012-04-25T18:12:54.965000Z, 1534.73 2012-04-25T18:12:55.058000Z, 1534.73 2012-04-25T18:12:55.152000Z, 1534.74 2012-04-25T18:12:55.262000Z, 1534.74 2012-04-25T18:12:55.355000Z, 1534.74 2012-04-25T18:12:55.449000Z, 1534.74 2012-04-25T18:12:55.558000Z, 1534.74 2012-04-25T18:12:55.652000Z, 1534.74 2012-04-25T18:12:55.762000Z, 1534.73 2012-04-25T18:12:55.855000Z, 1534.73 2012-04-25T18:12:55.965000Z, 1534.72 2012-04-25T18:12:56.058000Z, 1534.72 2012-04-25T18:12:56.152000Z, 1534.71 2012-04-25T18:12:56.262000Z, 1534.71 2012-04-25T18:12:56.355000Z, 1534.71 2012-04-25T18:12:56.465000Z, 1534.70 2012-04-25T18:12:56.558000Z, 1534.70 2012-04-25T18:12:56.652000Z, 1534.70 2012-04-25T18:12:56.746000Z, 1534.70 2012-04-25T18:12:56.855000Z, 1534.70 2012-04-25T18:12:56.949000Z, 1534.70 2012-04-25T18:12:57.059000Z, 1534.70 2012-04-25T18:12:57.152000Z, 1534.70 2012-04-25T18:12:57.262000Z, 1534.70 2012-04-25T18:12:57.355000Z, 1534.69 2012-04-25T18:12:57.449000Z, 1534.69 2012-04-25T18:12:57.574000Z, 1534.69 2012-04-25T18:12:57.652000Z, 1534.69 2012-04-25T18:12:57.762000Z, 1534.70 2012-04-25T18:12:57.855000Z, 1534.70 2012-04-25T18:12:57.949000Z, 1534.70 2012-04-25T18:12:58.059000Z, 1534.71 2012-04-25T18:12:58.152000Z, 1534.71 2012-04-25T18:12:58.246000Z, 1534.72 2012-04-25T18:12:58.355000Z, 1534.72 2012-04-25T18:12:58.465000Z, 1534.73 2012-04-25T18:12:58.559000Z, 1534.74 2012-04-25T18:12:58.652000Z, 1534.74 2012-04-25T18:12:58.762000Z, 1534.75 2012-04-25T18:12:58.855000Z, 1534.75 2012-04-25T18:12:58.949000Z, 1534.75 2012-04-25T18:12:59.059000Z, 1534.76 2012-04-25T18:12:59.152000Z, 1534.76 2012-04-25T18:12:59.262000Z, 1534.76 2012-04-25T18:12:59.355000Z, 1534.76 2012-04-25T18:12:59.449000Z, 1534.77 2012-04-25T18:12:59.559000Z, 1534.77 2012-04-25T18:12:59.652000Z, 1534.77 2012-04-25T18:12:59.746000Z, 1534.77 2012-04-25T18:12:59.855000Z, 1534.78 2012-04-25T18:12:59.949000Z, 1534.78 2012-04-25T18:13:00.059000Z, 1534.78 2012-04-25T18:13:00.152000Z, 1534.78 2012-04-25T18:13:00.262000Z, 1534.78 2012-04-25T18:13:00.355000Z, 1534.79 2012-04-25T18:13:00.449000Z, 1534.79 2012-04-25T18:13:00.559000Z, 1534.79 2012-04-25T18:13:00.652000Z, 1534.79 2012-04-25T18:13:00.762000Z, 1534.79 2012-04-25T18:13:00.855000Z, 1534.79 2012-04-25T18:13:00.949000Z, 1534.78 2012-04-25T18:13:01.059000Z, 1534.78 2012-04-25T18:13:01.152000Z, 1534.77 2012-04-25T18:13:01.262000Z, 1534.77 2012-04-25T18:13:01.355000Z, 1534.76 2012-04-25T18:13:01.465000Z, 1534.76 2012-04-25T18:13:01.559000Z, 1534.75 2012-04-25T18:13:01.652000Z, 1534.75 2012-04-25T18:13:01.762000Z, 1534.74 2012-04-25T18:13:01.855000Z, 1534.74 2012-04-25T18:13:01.949000Z, 1534.73 2012-04-25T18:13:02.059000Z, 1534.73 2012-04-25T18:13:02.152000Z, 1534.72 2012-04-25T18:13:02.262000Z, 1534.72 2012-04-25T18:13:02.371000Z, 1534.72 2012-04-25T18:13:02.449000Z, 1534.72 2012-04-25T18:13:02.559000Z, 1534.72 2012-04-25T18:13:02.652000Z, 1534.73 2012-04-25T18:13:02.746000Z, 1534.73 2012-04-25T18:13:02.855000Z, 1534.73 2012-04-25T18:13:02.949000Z, 1534.74 2012-04-25T18:13:03.059000Z, 1534.74 2012-04-25T18:13:03.152000Z, 1534.74 2012-04-25T18:13:03.262000Z, 1534.75 2012-04-25T18:13:03.355000Z, 1534.75 2012-04-25T18:13:03.465000Z, 1534.75 2012-04-25T18:13:03.559000Z, 1534.76 2012-04-25T18:13:03.652000Z, 1534.76 2012-04-25T18:13:03.762000Z, 1534.76 2012-04-25T18:13:03.855000Z, 1534.76 2012-04-25T18:13:03.965000Z, 1534.77 2012-04-25T18:13:04.059000Z, 1534.77 2012-04-25T18:13:04.152000Z, 1534.77 2012-04-25T18:13:04.262000Z, 1534.77 2012-04-25T18:13:04.355000Z, 1534.78 2012-04-25T18:13:04.465000Z, 1534.78 2012-04-25T18:13:04.559000Z, 1534.78 2012-04-25T18:13:04.652000Z, 1534.78 2012-04-25T18:13:04.777000Z, 1534.78 2012-04-25T18:13:04.855000Z, 1534.78 2012-04-25T18:13:04.949000Z, 1534.79 2012-04-25T18:13:05.059000Z, 1534.79 2012-04-25T18:13:05.152000Z, 1534.79 2012-04-25T18:13:05.262000Z, 1534.79 2012-04-25T18:13:05.355000Z, 1534.79 2012-04-25T18:13:05.449000Z, 1534.79 2012-04-25T18:13:05.559000Z, 1534.79 2012-04-25T18:13:05.652000Z, 1534.79 2012-04-25T18:13:05.746000Z, 1534.79 2012-04-25T18:13:05.871000Z, 1534.79 2012-04-25T18:13:05.965000Z, 1534.79 2012-04-25T18:13:06.059000Z, 1534.78 2012-04-25T18:13:06.152000Z, 1534.78 2012-04-25T18:13:06.262000Z, 1534.78 2012-04-25T18:13:06.356000Z, 1534.78 2012-04-25T18:13:06.465000Z, 1534.77 2012-04-25T18:13:06.559000Z, 1534.77 2012-04-25T18:13:06.652000Z, 1534.77 2012-04-25T18:13:06.746000Z, 1534.76 2012-04-25T18:13:06.856000Z, 1534.76 2012-04-25T18:13:06.949000Z, 1534.75 2012-04-25T18:13:07.059000Z, 1534.75 2012-04-25T18:13:07.152000Z, 1534.75 2012-04-25T18:13:07.262000Z, 1534.75 2012-04-25T18:13:07.356000Z, 1534.75 2012-04-25T18:13:07.465000Z, 1534.75 2012-04-25T18:13:07.559000Z, 1534.75 2012-04-25T18:13:07.652000Z, 1534.75 2012-04-25T18:13:07.762000Z, 1534.75 2012-04-25T18:13:07.856000Z, 1534.76 2012-04-25T18:13:07.965000Z, 1534.76 2012-04-25T18:13:08.059000Z, 1534.76 2012-04-25T18:13:08.152000Z, 1534.76 2012-04-25T18:13:08.262000Z, 1534.77 2012-04-25T18:13:08.356000Z, 1534.77 2012-04-25T18:13:08.449000Z, 1534.77 2012-04-25T18:13:08.559000Z, 1534.78 2012-04-25T18:13:08.652000Z, 1534.78 2012-04-25T18:13:08.746000Z, 1534.79 2012-04-25T18:13:08.856000Z, 1534.79 2012-04-25T18:13:08.949000Z, 1534.79 2012-04-25T18:13:09.059000Z, 1534.79 2012-04-25T18:13:09.152000Z, 1534.80 2012-04-25T18:13:09.262000Z, 1534.80 2012-04-25T18:13:09.356000Z, 1534.80 2012-04-25T18:13:09.465000Z, 1534.80 2012-04-25T18:13:09.559000Z, 1534.80 2012-04-25T18:13:09.652000Z, 1534.81 2012-04-25T18:13:09.762000Z, 1534.81 2012-04-25T18:13:09.856000Z, 1534.81 2012-04-25T18:13:09.965000Z, 1534.81 2012-04-25T18:13:10.059000Z, 1534.81 2012-04-25T18:13:10.152000Z, 1534.81 2012-04-25T18:13:10.262000Z, 1534.81 2012-04-25T18:13:10.356000Z, 1534.81 2012-04-25T18:13:10.465000Z, 1534.81 2012-04-25T18:13:10.559000Z, 1534.82 2012-04-25T18:13:10.652000Z, 1534.82 2012-04-25T18:13:10.762000Z, 1534.82 2012-04-25T18:13:10.856000Z, 1534.82 2012-04-25T18:13:10.949000Z, 1534.82 2012-04-25T18:13:11.059000Z, 1534.82 2012-04-25T18:13:11.152000Z, 1534.82 2012-04-25T18:13:11.262000Z, 1534.82 2012-04-25T18:13:11.356000Z, 1534.82 2012-04-25T18:13:11.465000Z, 1534.82 2012-04-25T18:13:11.559000Z, 1534.82 2012-04-25T18:13:11.652000Z, 1534.82 2012-04-25T18:13:11.777000Z, 1534.82 2012-04-25T18:13:11.856000Z, 1534.82 2012-04-25T18:13:11.949000Z, 1534.81 2012-04-25T18:13:12.059000Z, 1534.80 2012-04-25T18:13:12.152000Z, 1534.80 2012-04-25T18:13:12.262000Z, 1534.79 2012-04-25T18:13:12.356000Z, 1534.78 2012-04-25T18:13:12.465000Z, 1534.77 2012-04-25T18:13:12.559000Z, 1534.77 2012-04-25T18:13:12.652000Z, 1534.76 2012-04-25T18:13:12.746000Z, 1534.75 2012-04-25T18:13:12.856000Z, 1534.74 2012-04-25T18:13:12.965000Z, 1534.74 2012-04-25T18:13:13.059000Z, 1534.74 2012-04-25T18:13:13.152000Z, 1534.74 2012-04-25T18:13:13.262000Z, 1534.74 2012-04-25T18:13:13.356000Z, 1534.74 2012-04-25T18:13:13.465000Z, 1534.75 2012-04-25T18:13:13.559000Z, 1534.75 2012-04-25T18:13:13.652000Z, 1534.75 2012-04-25T18:13:13.762000Z, 1534.76 2012-04-25T18:13:13.856000Z, 1534.77 2012-04-25T18:13:13.965000Z, 1534.77 2012-04-25T18:13:14.059000Z, 1534.78 2012-04-25T18:13:14.152000Z, 1534.78 2012-04-25T18:13:14.262000Z, 1534.79 2012-04-25T18:13:14.356000Z, 1534.79 2012-04-25T18:13:14.465000Z, 1534.79 2012-04-25T18:13:14.559000Z, 1534.80 2012-04-25T18:13:14.652000Z, 1534.80 2012-04-25T18:13:14.762000Z, 1534.80 2012-04-25T18:13:14.856000Z, 1534.80 2012-04-25T18:13:14.965000Z, 1534.80 2012-04-25T18:13:15.059000Z, 1534.80 2012-04-25T18:13:15.152000Z, 1534.80 2012-04-25T18:13:15.262000Z, 1534.81 2012-04-25T18:13:15.356000Z, 1534.81 2012-04-25T18:13:15.449000Z, 1534.81 2012-04-25T18:13:15.559000Z, 1534.81 2012-04-25T18:13:15.652000Z, 1534.81 2012-04-25T18:13:15.809000Z, 1534.81 2012-04-25T18:13:15.856000Z, 1534.81 2012-04-25T18:13:15.949000Z, 1534.81 2012-04-25T18:13:16.059000Z, 1534.81 2012-04-25T18:13:16.153000Z, 1534.81 2012-04-25T18:13:16.246000Z, 1534.81 2012-04-25T18:13:16.356000Z, 1534.81 2012-04-25T18:13:16.465000Z, 1534.81 2012-04-25T18:13:16.559000Z, 1534.81 2012-04-25T18:13:16.653000Z, 1534.81 2012-04-25T18:13:16.762000Z, 1534.81 2012-04-25T18:13:16.856000Z, 1534.81 2012-04-25T18:13:16.965000Z, 1534.81 2012-04-25T18:13:17.074000Z, 1534.81 2012-04-25T18:13:17.153000Z, 1534.80 2012-04-25T18:13:17.262000Z, 1534.79 2012-04-25T18:13:17.356000Z, 1534.78 2012-04-25T18:13:17.449000Z, 1534.78 2012-04-25T18:13:17.559000Z, 1534.77 2012-04-25T18:13:17.653000Z, 1534.76 2012-04-25T18:13:17.762000Z, 1534.75 2012-04-25T18:13:17.856000Z, 1534.75 2012-04-25T18:13:17.965000Z, 1534.75 2012-04-25T18:13:18.059000Z, 1534.74 2012-04-25T18:13:18.153000Z, 1534.74 2012-04-25T18:13:18.262000Z, 1534.74 2012-04-25T18:13:18.356000Z, 1534.73 2012-04-25T18:13:18.465000Z, 1534.73 2012-04-25T18:13:18.559000Z, 1534.73 2012-04-25T18:13:18.653000Z, 1534.73 2012-04-25T18:13:18.762000Z, 1534.73 2012-04-25T18:13:18.856000Z, 1534.73 2012-04-25T18:13:18.965000Z, 1534.73 2012-04-25T18:13:19.059000Z, 1534.73 2012-04-25T18:13:19.153000Z, 1534.73 2012-04-25T18:13:19.262000Z, 1534.74 2012-04-25T18:13:19.356000Z, 1534.75 2012-04-25T18:13:19.465000Z, 1534.75 2012-04-25T18:13:19.559000Z, 1534.76 2012-04-25T18:13:19.653000Z, 1534.76 2012-04-25T18:13:19.762000Z, 1534.76 2012-04-25T18:13:19.856000Z, 1534.77 2012-04-25T18:13:19.949000Z, 1534.77 2012-04-25T18:13:20.059000Z, 1534.78 2012-04-25T18:13:20.153000Z, 1534.78 2012-04-25T18:13:20.262000Z, 1534.78 2012-04-25T18:13:20.356000Z, 1534.78 2012-04-25T18:13:20.449000Z, 1534.78 2012-04-25T18:13:20.559000Z, 1534.78 2012-04-25T18:13:20.653000Z, 1534.79 2012-04-25T18:13:20.778000Z, 1534.79 2012-04-25T18:13:20.856000Z, 1534.79 2012-04-25T18:13:20.965000Z, 1534.79 2012-04-25T18:13:21.059000Z, 1534.79 2012-04-25T18:13:21.153000Z, 1534.79 2012-04-25T18:13:21.246000Z, 1534.79 2012-04-25T18:13:21.356000Z, 1534.79 2012-04-25T18:13:21.449000Z, 1534.79 2012-04-25T18:13:21.559000Z, 1534.79 2012-04-25T18:13:21.653000Z, 1534.79 2012-04-25T18:13:21.762000Z, 1534.79 2012-04-25T18:13:21.856000Z, 1534.80 2012-04-25T18:13:21.949000Z, 1534.80 2012-04-25T18:13:22.059000Z, 1534.80 2012-04-25T18:13:22.153000Z, 1534.80 2012-04-25T18:13:22.262000Z, 1534.80 2012-04-25T18:13:22.356000Z, 1534.80 2012-04-25T18:13:22.449000Z, 1534.80 2012-04-25T18:13:22.559000Z, 1534.80 2012-04-25T18:13:22.653000Z, 1534.80 2012-04-25T18:13:22.746000Z, 1534.79 2012-04-25T18:13:22.856000Z, 1534.79 2012-04-25T18:13:22.949000Z, 1534.78 2012-04-25T18:13:23.059000Z, 1534.78 2012-04-25T18:13:23.153000Z, 1534.77 2012-04-25T18:13:23.246000Z, 1534.76 2012-04-25T18:13:23.356000Z, 1534.75 2012-04-25T18:13:23.465000Z, 1534.75 2012-04-25T18:13:23.559000Z, 1534.74 2012-04-25T18:13:23.653000Z, 1534.74 2012-04-25T18:13:23.762000Z, 1534.73 2012-04-25T18:13:23.856000Z, 1534.73 2012-04-25T18:13:23.949000Z, 1534.73 2012-04-25T18:13:24.059000Z, 1534.74 2012-04-25T18:13:24.153000Z, 1534.74 2012-04-25T18:13:24.262000Z, 1534.74 2012-04-25T18:13:24.356000Z, 1534.75 2012-04-25T18:13:24.449000Z, 1534.75 2012-04-25T18:13:24.559000Z, 1534.76 2012-04-25T18:13:24.653000Z, 1534.76 2012-04-25T18:13:24.746000Z, 1534.76 2012-04-25T18:13:24.856000Z, 1534.77 2012-04-25T18:13:24.949000Z, 1534.77 2012-04-25T18:13:25.059000Z, 1534.77 2012-04-25T18:13:25.153000Z, 1534.78 2012-04-25T18:13:25.262000Z, 1534.78 2012-04-25T18:13:25.356000Z, 1534.78 2012-04-25T18:13:25.449000Z, 1534.79 2012-04-25T18:13:25.559000Z, 1534.79 2012-04-25T18:13:25.653000Z, 1534.79 2012-04-25T18:13:25.762000Z, 1534.79 2012-04-25T18:13:25.856000Z, 1534.79 2012-04-25T18:13:25.965000Z, 1534.80 2012-04-25T18:13:26.059000Z, 1534.80 2012-04-25T18:13:26.153000Z, 1534.80 2012-04-25T18:13:26.262000Z, 1534.80 2012-04-25T18:13:26.356000Z, 1534.80 2012-04-25T18:13:26.465000Z, 1534.80 2012-04-25T18:13:26.559000Z, 1534.81 2012-04-25T18:13:26.653000Z, 1534.81 2012-04-25T18:13:26.762000Z, 1534.81 2012-04-25T18:13:26.856000Z, 1534.81 2012-04-25T18:13:26.950000Z, 1534.81 2012-04-25T18:13:27.059000Z, 1534.81 2012-04-25T18:13:27.153000Z, 1534.81 2012-04-25T18:13:27.262000Z, 1534.81 2012-04-25T18:13:27.356000Z, 1534.81 2012-04-25T18:13:27.450000Z, 1534.81 2012-04-25T18:13:27.559000Z, 1534.80 2012-04-25T18:13:27.653000Z, 1534.80 2012-04-25T18:13:27.746000Z, 1534.80 2012-04-25T18:13:27.856000Z, 1534.79 2012-04-25T18:13:27.950000Z, 1534.78 2012-04-25T18:13:28.059000Z, 1534.78 2012-04-25T18:13:28.153000Z, 1534.77 2012-04-25T18:13:28.262000Z, 1534.76 2012-04-25T18:13:28.356000Z, 1534.75 2012-04-25T18:13:28.465000Z, 1534.75 2012-04-25T18:13:28.559000Z, 1534.74 2012-04-25T18:13:28.653000Z, 1534.74 2012-04-25T18:13:28.825000Z, 1534.74 2012-04-25T18:13:28.856000Z, 1534.74 2012-04-25T18:13:28.950000Z, 1534.74 2012-04-25T18:13:29.059000Z, 1534.74 2012-04-25T18:13:29.153000Z, 1534.74 2012-04-25T18:13:29.246000Z, 1534.75 2012-04-25T18:13:29.356000Z, 1534.75 2012-04-25T18:13:29.465000Z, 1534.75 2012-04-25T18:13:29.559000Z, 1534.75 2012-04-25T18:13:29.653000Z, 1534.76 2012-04-25T18:13:29.762000Z, 1534.76 2012-04-25T18:13:29.856000Z, 1534.77 2012-04-25T18:13:29.950000Z, 1534.77 2012-04-25T18:13:30.059000Z, 1534.78 2012-04-25T18:13:30.153000Z, 1534.78 2012-04-25T18:13:30.262000Z, 1534.79 2012-04-25T18:13:30.356000Z, 1534.79 2012-04-25T18:13:30.450000Z, 1534.79 2012-04-25T18:13:30.559000Z, 1534.80 2012-04-25T18:13:30.653000Z, 1534.80 2012-04-25T18:13:30.746000Z, 1534.80 2012-04-25T18:13:30.856000Z, 1534.81 2012-04-25T18:13:30.965000Z, 1534.81 2012-04-25T18:13:31.059000Z, 1534.81 2012-04-25T18:13:31.153000Z, 1534.81 2012-04-25T18:13:31.246000Z, 1534.81 2012-04-25T18:13:31.356000Z, 1534.81 2012-04-25T18:13:31.465000Z, 1534.82 2012-04-25T18:13:31.559000Z, 1534.82 2012-04-25T18:13:31.653000Z, 1534.82 2012-04-25T18:13:31.856000Z, 1534.82 2012-04-25T18:13:31.856000Z, 1534.82 2012-04-25T18:13:31.950000Z, 1534.82 2012-04-25T18:13:32.059000Z, 1534.82 2012-04-25T18:13:32.153000Z, 1534.82 2012-04-25T18:13:32.262000Z, 1534.82 2012-04-25T18:13:32.356000Z, 1534.82 2012-04-25T18:13:32.465000Z, 1534.82 2012-04-25T18:13:32.559000Z, 1534.82 2012-04-25T18:13:32.653000Z, 1534.82 2012-04-25T18:13:32.762000Z, 1534.81 2012-04-25T18:13:32.856000Z, 1534.81 2012-04-25T18:13:32.950000Z, 1534.80 2012-04-25T18:13:33.059000Z, 1534.79 2012-04-25T18:13:33.153000Z, 1534.78 2012-04-25T18:13:33.262000Z, 1534.78 2012-04-25T18:13:33.356000Z, 1534.77 2012-04-25T18:13:33.450000Z, 1534.76 2012-04-25T18:13:33.559000Z, 1534.75 2012-04-25T18:13:33.653000Z, 1534.74 2012-04-25T18:13:33.746000Z, 1534.74 2012-04-25T18:13:33.856000Z, 1534.73 2012-04-25T18:13:33.965000Z, 1534.72 2012-04-25T18:13:34.059000Z, 1534.72 2012-04-25T18:13:34.153000Z, 1534.72 2012-04-25T18:13:34.246000Z, 1534.72 2012-04-25T18:13:34.356000Z, 1534.72 2012-04-25T18:13:34.450000Z, 1534.72 2012-04-25T18:13:34.559000Z, 1534.72 2012-04-25T18:13:34.653000Z, 1534.72 2012-04-25T18:13:34.762000Z, 1534.72 2012-04-25T18:13:34.856000Z, 1534.73 2012-04-25T18:13:34.950000Z, 1534.73 2012-04-25T18:13:35.059000Z, 1534.74 2012-04-25T18:13:35.153000Z, 1534.75 2012-04-25T18:13:35.262000Z, 1534.75 2012-04-25T18:13:35.356000Z, 1534.76 2012-04-25T18:13:35.465000Z, 1534.77 2012-04-25T18:13:35.559000Z, 1534.77 2012-04-25T18:13:35.653000Z, 1534.78 2012-04-25T18:13:35.747000Z, 1534.79 2012-04-25T18:13:35.856000Z, 1534.79 2012-04-25T18:13:35.950000Z, 1534.79 2012-04-25T18:13:36.043000Z, 1534.80 2012-04-25T18:13:36.153000Z, 1534.80 2012-04-25T18:13:36.262000Z, 1534.80 2012-04-25T18:13:36.356000Z, 1534.81 2012-04-25T18:13:36.465000Z, 1534.81 2012-04-25T18:13:36.559000Z, 1534.81 2012-04-25T18:13:36.653000Z, 1534.81 2012-04-25T18:13:36.747000Z, 1534.81 2012-04-25T18:13:36.856000Z, 1534.81 2012-04-25T18:13:36.965000Z, 1534.81 2012-04-25T18:13:37.059000Z, 1534.81 2012-04-25T18:13:37.153000Z, 1534.81 2012-04-25T18:13:37.262000Z, 1534.82 2012-04-25T18:13:37.356000Z, 1534.82 2012-04-25T18:13:37.465000Z, 1534.82 2012-04-25T18:13:37.559000Z, 1534.82 2012-04-25T18:13:37.668000Z, 1534.82 2012-04-25T18:13:37.762000Z, 1534.82 2012-04-25T18:13:37.856000Z, 1534.82 2012-04-25T18:13:37.965000Z, 1534.81 2012-04-25T18:13:38.059000Z, 1534.81 2012-04-25T18:13:38.153000Z, 1534.81 2012-04-25T18:13:38.262000Z, 1534.80 2012-04-25T18:13:38.356000Z, 1534.79 2012-04-25T18:13:38.465000Z, 1534.78 2012-04-25T18:13:38.559000Z, 1534.77 2012-04-25T18:13:38.653000Z, 1534.77 2012-04-25T18:13:38.762000Z, 1534.76 2012-04-25T18:13:38.872000Z, 1534.76 2012-04-25T18:13:38.965000Z, 1534.75 2012-04-25T18:13:39.059000Z, 1534.75 2012-04-25T18:13:39.153000Z, 1534.75 2012-04-25T18:13:39.262000Z, 1534.74 2012-04-25T18:13:39.356000Z, 1534.74 2012-04-25T18:13:39.465000Z, 1534.74 2012-04-25T18:13:39.559000Z, 1534.74 2012-04-25T18:13:39.653000Z, 1534.74 2012-04-25T18:13:39.778000Z, 1534.74 2012-04-25T18:13:39.856000Z, 1534.75 2012-04-25T18:13:39.950000Z, 1534.75 2012-04-25T18:13:40.059000Z, 1534.76 2012-04-25T18:13:40.153000Z, 1534.76 2012-04-25T18:13:40.262000Z, 1534.77 2012-04-25T18:13:40.356000Z, 1534.78 2012-04-25T18:13:40.465000Z, 1534.78 2012-04-25T18:13:40.559000Z, 1534.79 2012-04-25T18:13:40.653000Z, 1534.79 2012-04-25T18:13:40.778000Z, 1534.80 2012-04-25T18:13:40.856000Z, 1534.80 2012-04-25T18:13:40.965000Z, 1534.80 2012-04-25T18:13:41.059000Z, 1534.81 2012-04-25T18:13:41.153000Z, 1534.81 2012-04-25T18:13:41.278000Z, 1534.81 2012-04-25T18:13:41.356000Z, 1534.81 2012-04-25T18:13:41.465000Z, 1534.82 2012-04-25T18:13:41.559000Z, 1534.82 2012-04-25T18:13:41.653000Z, 1534.82 2012-04-25T18:13:41.762000Z, 1534.82 2012-04-25T18:13:41.856000Z, 1534.82 2012-04-25T18:13:41.965000Z, 1534.82 2012-04-25T18:13:42.059000Z, 1534.83 2012-04-25T18:13:42.153000Z, 1534.83 2012-04-25T18:13:42.262000Z, 1534.83 2012-04-25T18:13:42.356000Z, 1534.83 2012-04-25T18:13:42.465000Z, 1534.83 2012-04-25T18:13:42.559000Z, 1534.83 2012-04-25T18:13:42.653000Z, 1534.83 2012-04-25T18:13:42.747000Z, 1534.83 2012-04-25T18:13:42.856000Z, 1534.83 2012-04-25T18:13:42.950000Z, 1534.82 2012-04-25T18:13:43.059000Z, 1534.81 2012-04-25T18:13:43.153000Z, 1534.81 2012-04-25T18:13:43.262000Z, 1534.80 2012-04-25T18:13:43.356000Z, 1534.79 2012-04-25T18:13:43.450000Z, 1534.78 2012-04-25T18:13:43.559000Z, 1534.78 2012-04-25T18:13:43.653000Z, 1534.77 2012-04-25T18:13:43.762000Z, 1534.76 2012-04-25T18:13:43.872000Z, 1534.76 2012-04-25T18:13:43.950000Z, 1534.76 2012-04-25T18:13:44.059000Z, 1534.76 2012-04-25T18:13:44.153000Z, 1534.76 2012-04-25T18:13:44.262000Z, 1534.76 2012-04-25T18:13:44.356000Z, 1534.76 2012-04-25T18:13:44.450000Z, 1534.76 2012-04-25T18:13:44.559000Z, 1534.76 2012-04-25T18:13:44.653000Z, 1534.77 2012-04-25T18:13:44.762000Z, 1534.78 2012-04-25T18:13:44.856000Z, 1534.78 2012-04-25T18:13:44.950000Z, 1534.79 2012-04-25T18:13:45.059000Z, 1534.79 2012-04-25T18:13:45.153000Z, 1534.80 2012-04-25T18:13:45.262000Z, 1534.80 2012-04-25T18:13:45.356000Z, 1534.81 2012-04-25T18:13:45.450000Z, 1534.81 2012-04-25T18:13:45.559000Z, 1534.81 2012-04-25T18:13:45.653000Z, 1534.82 2012-04-25T18:13:45.762000Z, 1534.82 2012-04-25T18:13:45.856000Z, 1534.82 2012-04-25T18:13:45.950000Z, 1534.82 2012-04-25T18:13:46.059000Z, 1534.83 2012-04-25T18:13:46.153000Z, 1534.83 2012-04-25T18:13:46.262000Z, 1534.83 2012-04-25T18:13:46.356000Z, 1534.83 2012-04-25T18:13:46.450000Z, 1534.83 2012-04-25T18:13:46.559000Z, 1534.84 2012-04-25T18:13:46.653000Z, 1534.84 2012-04-25T18:13:46.762000Z, 1534.84 2012-04-25T18:13:46.856000Z, 1534.84 2012-04-25T18:13:46.950000Z, 1534.84 2012-04-25T18:13:47.059000Z, 1534.84 2012-04-25T18:13:47.153000Z, 1534.84 2012-04-25T18:13:47.262000Z, 1534.83 2012-04-25T18:13:47.356000Z, 1534.82 2012-04-25T18:13:47.450000Z, 1534.81 2012-04-25T18:13:47.559000Z, 1534.80 2012-04-25T18:13:47.653000Z, 1534.79 2012-04-25T18:13:47.762000Z, 1534.78 2012-04-25T18:13:47.856000Z, 1534.76 2012-04-25T18:13:47.950000Z, 1534.76 2012-04-25T18:13:48.059000Z, 1534.75 2012-04-25T18:13:48.153000Z, 1534.74 2012-04-25T18:13:48.247000Z, 1534.73 2012-04-25T18:13:48.356000Z, 1534.73 2012-04-25T18:13:48.450000Z, 1534.73 2012-04-25T18:13:48.559000Z, 1534.72 2012-04-25T18:13:48.653000Z, 1534.72 2012-04-25T18:13:48.762000Z, 1534.72 2012-04-25T18:13:48.856000Z, 1534.72 2012-04-25T18:13:48.950000Z, 1534.72 2012-04-25T18:13:49.059000Z, 1534.73 2012-04-25T18:13:49.153000Z, 1534.74 2012-04-25T18:13:49.262000Z, 1534.75 2012-04-25T18:13:49.356000Z, 1534.76 2012-04-25T18:13:49.450000Z, 1534.77 2012-04-25T18:13:49.559000Z, 1534.78 2012-04-25T18:13:49.653000Z, 1534.79 2012-04-25T18:13:49.762000Z, 1534.79 2012-04-25T18:13:49.856000Z, 1534.80 2012-04-25T18:13:49.950000Z, 1534.80 2012-04-25T18:13:50.059000Z, 1534.80 2012-04-25T18:13:50.153000Z, 1534.80 2012-04-25T18:13:50.262000Z, 1534.80 2012-04-25T18:13:50.356000Z, 1534.80 2012-04-25T18:13:50.450000Z, 1534.79 2012-04-25T18:13:50.559000Z, 1534.79 2012-04-25T18:13:50.653000Z, 1534.79 2012-04-25T18:13:50.762000Z, 1534.79 2012-04-25T18:13:50.856000Z, 1534.78 2012-04-25T18:13:50.950000Z, 1534.78 2012-04-25T18:13:51.059000Z, 1534.77 2012-04-25T18:13:51.153000Z, 1534.77 2012-04-25T18:13:51.262000Z, 1534.76 2012-04-25T18:13:51.356000Z, 1534.76 2012-04-25T18:13:51.465000Z, 1534.76 2012-04-25T18:13:51.559000Z, 1534.76 2012-04-25T18:13:51.653000Z, 1534.76 2012-04-25T18:13:51.762000Z, 1534.75 2012-04-25T18:13:51.856000Z, 1534.75 2012-04-25T18:13:51.950000Z, 1534.74 2012-04-25T18:13:52.044000Z, 1534.74 2012-04-25T18:13:52.153000Z, 1534.74 2012-04-25T18:13:52.262000Z, 1534.73 2012-04-25T18:13:52.356000Z, 1534.73 2012-04-25T18:13:52.465000Z, 1534.73 2012-04-25T18:13:52.559000Z, 1534.73 2012-04-25T18:13:52.653000Z, 1534.73 2012-04-25T18:13:52.762000Z, 1534.73 2012-04-25T18:13:52.856000Z, 1534.72 2012-04-25T18:13:52.965000Z, 1534.72 2012-04-25T18:13:53.059000Z, 1534.71 2012-04-25T18:13:53.153000Z, 1534.71 2012-04-25T18:13:53.247000Z, 1534.70 2012-04-25T18:13:53.356000Z, 1534.70 2012-04-25T18:13:53.450000Z, 1534.70 2012-04-25T18:13:53.559000Z, 1534.69 2012-04-25T18:13:53.653000Z, 1534.69 2012-04-25T18:13:53.762000Z, 1534.69 2012-04-25T18:13:53.856000Z, 1534.69 2012-04-25T18:13:53.950000Z, 1534.68 2012-04-25T18:13:54.059000Z, 1534.68 2012-04-25T18:13:54.153000Z, 1534.68 2012-04-25T18:13:54.262000Z, 1534.68 2012-04-25T18:13:54.356000Z, 1534.68 2012-04-25T18:13:54.450000Z, 1534.68 2012-04-25T18:13:54.559000Z, 1534.68 2012-04-25T18:13:54.653000Z, 1534.68 2012-04-25T18:13:54.762000Z, 1534.68 2012-04-25T18:13:54.856000Z, 1534.68 2012-04-25T18:13:54.965000Z, 1534.68 2012-04-25T18:13:55.059000Z, 1534.68 2012-04-25T18:13:55.153000Z, 1534.68 2012-04-25T18:13:55.262000Z, 1534.68 2012-04-25T18:13:55.356000Z, 1534.68 2012-04-25T18:13:55.466000Z, 1534.68 2012-04-25T18:13:55.559000Z, 1534.68 2012-04-25T18:13:55.653000Z, 1534.67 2012-04-25T18:13:55.762000Z, 1534.67 2012-04-25T18:13:55.856000Z, 1534.66 2012-04-25T18:13:55.950000Z, 1534.65 2012-04-25T18:13:56.059000Z, 1534.65 2012-04-25T18:13:56.153000Z, 1534.65 2012-04-25T18:13:56.262000Z, 1534.65 2012-04-25T18:13:56.356000Z, 1534.65 2012-04-25T18:13:56.450000Z, 1534.65 2012-04-25T18:13:56.559000Z, 1534.66 2012-04-25T18:13:56.653000Z, 1534.66 2012-04-25T18:13:56.762000Z, 1534.66 2012-04-25T18:13:56.856000Z, 1534.66 2012-04-25T18:13:56.950000Z, 1534.65 2012-04-25T18:13:57.059000Z, 1534.65 2012-04-25T18:13:57.153000Z, 1534.65 2012-04-25T18:13:57.262000Z, 1534.65 2012-04-25T18:13:57.356000Z, 1534.65 2012-04-25T18:13:57.466000Z, 1534.65 2012-04-25T18:13:57.559000Z, 1534.65 2012-04-25T18:13:57.653000Z, 1534.65 2012-04-25T18:13:57.747000Z, 1534.65 2012-04-25T18:13:57.856000Z, 1534.65 2012-04-25T18:13:57.966000Z, 1534.66 2012-04-25T18:13:58.059000Z, 1534.66 2012-04-25T18:13:58.153000Z, 1534.66 2012-04-25T18:13:58.262000Z, 1534.66 2012-04-25T18:13:58.356000Z, 1534.66 2012-04-25T18:13:58.466000Z, 1534.66 2012-04-25T18:13:58.559000Z, 1534.66 2012-04-25T18:13:58.653000Z, 1534.66 2012-04-25T18:13:58.762000Z, 1534.67 2012-04-25T18:13:58.856000Z, 1534.67 2012-04-25T18:13:58.966000Z, 1534.67 2012-04-25T18:13:59.059000Z, 1534.67 2012-04-25T18:13:59.153000Z, 1534.67 2012-04-25T18:13:59.247000Z, 1534.68 2012-04-25T18:13:59.356000Z, 1534.68 2012-04-25T18:13:59.466000Z, 1534.68 2012-04-25T18:13:59.559000Z, 1534.68 2012-04-25T18:13:59.653000Z, 1534.68 2012-04-25T18:13:59.762000Z, 1534.68 2012-04-25T18:13:59.856000Z, 1534.68 2012-04-25T18:13:59.966000Z, 1534.69 2012-04-25T18:14:00.059000Z, 1534.69 2012-04-25T18:14:00.153000Z, 1534.69 2012-04-25T18:14:00.262000Z, 1534.69 2012-04-25T18:14:00.356000Z, 1534.69 2012-04-25T18:14:00.466000Z, 1534.69 2012-04-25T18:14:00.559000Z, 1534.70 2012-04-25T18:14:00.653000Z, 1534.70 2012-04-25T18:14:00.762000Z, 1534.70 2012-04-25T18:14:00.856000Z, 1534.71 2012-04-25T18:14:00.950000Z, 1534.72 2012-04-25T18:14:01.059000Z, 1534.72 2012-04-25T18:14:01.153000Z, 1534.72 2012-04-25T18:14:01.262000Z, 1534.73 2012-04-25T18:14:01.356000Z, 1534.73 2012-04-25T18:14:01.466000Z, 1534.73 2012-04-25T18:14:01.559000Z, 1534.73 2012-04-25T18:14:01.653000Z, 1534.73 2012-04-25T18:14:01.762000Z, 1534.73 2012-04-25T18:14:01.856000Z, 1534.73 2012-04-25T18:14:01.966000Z, 1534.73 2012-04-25T18:14:02.059000Z, 1534.73 2012-04-25T18:14:02.153000Z, 1534.73 2012-04-25T18:14:02.262000Z, 1534.73 2012-04-25T18:14:02.356000Z, 1534.72 2012-04-25T18:14:02.466000Z, 1534.72 2012-04-25T18:14:02.544000Z, 1534.71 2012-04-25T18:14:02.653000Z, 1534.70 2012-04-25T18:14:02.747000Z, 1534.69 2012-04-25T18:14:02.856000Z, 1534.68 2012-04-25T18:14:02.966000Z, 1534.67 2012-04-25T18:14:03.059000Z, 1534.65 2012-04-25T18:14:03.153000Z, 1534.64 2012-04-25T18:14:03.262000Z, 1534.63 2012-04-25T18:14:03.356000Z, 1534.63 2012-04-25T18:14:03.466000Z, 1534.62 2012-04-25T18:14:03.559000Z, 1534.62 2012-04-25T18:14:03.653000Z, 1534.61 2012-04-25T18:14:03.809000Z, 1534.61 2012-04-25T18:14:03.856000Z, 1534.61 2012-04-25T18:14:03.966000Z, 1534.60 2012-04-25T18:14:04.059000Z, 1534.60 2012-04-25T18:14:04.153000Z, 1534.60 2012-04-25T18:14:04.262000Z, 1534.60 2012-04-25T18:14:04.356000Z, 1534.60 2012-04-25T18:14:04.466000Z, 1534.60 2012-04-25T18:14:04.559000Z, 1534.60 2012-04-25T18:14:04.653000Z, 1534.60 2012-04-25T18:14:04.762000Z, 1534.60 2012-04-25T18:14:04.856000Z, 1534.60 2012-04-25T18:14:04.950000Z, 1534.60 2012-04-25T18:14:05.059000Z, 1534.60 2012-04-25T18:14:05.153000Z, 1534.61 2012-04-25T18:14:05.263000Z, 1534.61 2012-04-25T18:14:05.356000Z, 1534.61 2012-04-25T18:14:05.466000Z, 1534.61 2012-04-25T18:14:05.559000Z, 1534.61 2012-04-25T18:14:05.653000Z, 1534.61 2012-04-25T18:14:05.763000Z, 1534.61 2012-04-25T18:14:05.856000Z, 1534.62 2012-04-25T18:14:05.950000Z, 1534.62 2012-04-25T18:14:06.059000Z, 1534.62 2012-04-25T18:14:06.153000Z, 1534.62 2012-04-25T18:14:06.263000Z, 1534.62 2012-04-25T18:14:06.356000Z, 1534.62 2012-04-25T18:14:06.450000Z, 1534.62 2012-04-25T18:14:06.559000Z, 1534.63 2012-04-25T18:14:06.653000Z, 1534.63 2012-04-25T18:14:06.763000Z, 1534.63 2012-04-25T18:14:06.856000Z, 1534.63 2012-04-25T18:14:06.950000Z, 1534.64 2012-04-25T18:14:07.059000Z, 1534.64 2012-04-25T18:14:07.153000Z, 1534.64 2012-04-25T18:14:07.263000Z, 1534.64 2012-04-25T18:14:07.356000Z, 1534.65 2012-04-25T18:14:07.450000Z, 1534.65 2012-04-25T18:14:07.559000Z, 1534.66 2012-04-25T18:14:07.653000Z, 1534.67 2012-04-25T18:14:07.763000Z, 1534.67 2012-04-25T18:14:07.856000Z, 1534.68 2012-04-25T18:14:07.950000Z, 1534.68 2012-04-25T18:14:08.059000Z, 1534.69 2012-04-25T18:14:08.153000Z, 1534.70 2012-04-25T18:14:08.263000Z, 1534.70 2012-04-25T18:14:08.356000Z, 1534.71 2012-04-25T18:14:08.466000Z, 1534.71 2012-04-25T18:14:08.559000Z, 1534.71 2012-04-25T18:14:08.653000Z, 1534.71 2012-04-25T18:14:08.763000Z, 1534.71 2012-04-25T18:14:08.856000Z, 1534.72 2012-04-25T18:14:08.950000Z, 1534.72 2012-04-25T18:14:09.059000Z, 1534.72 2012-04-25T18:14:09.153000Z, 1534.72 2012-04-25T18:14:09.263000Z, 1534.72 2012-04-25T18:14:09.356000Z, 1534.73 2012-04-25T18:14:09.450000Z, 1534.73 2012-04-25T18:14:09.559000Z, 1534.73 2012-04-25T18:14:09.653000Z, 1534.73 2012-04-25T18:14:09.763000Z, 1534.73 2012-04-25T18:14:09.856000Z, 1534.74 2012-04-25T18:14:09.950000Z, 1534.74 2012-04-25T18:14:10.059000Z, 1534.74 2012-04-25T18:14:10.153000Z, 1534.74 2012-04-25T18:14:10.263000Z, 1534.74 2012-04-25T18:14:10.356000Z, 1534.74 2012-04-25T18:14:10.450000Z, 1534.74 2012-04-25T18:14:10.559000Z, 1534.74 2012-04-25T18:14:10.653000Z, 1534.74 2012-04-25T18:14:10.763000Z, 1534.74 2012-04-25T18:14:10.856000Z, 1534.74 2012-04-25T18:14:10.950000Z, 1534.75 2012-04-25T18:14:11.059000Z, 1534.75 2012-04-25T18:14:11.153000Z, 1534.75 2012-04-25T18:14:11.263000Z, 1534.75 2012-04-25T18:14:11.356000Z, 1534.75 2012-04-25T18:14:11.450000Z, 1534.75 2012-04-25T18:14:11.559000Z, 1534.75 2012-04-25T18:14:11.653000Z, 1534.75 2012-04-25T18:14:11.763000Z, 1534.75 2012-04-25T18:14:11.856000Z, 1534.75 2012-04-25T18:14:11.950000Z, 1534.75 2012-04-25T18:14:12.059000Z, 1534.75 2012-04-25T18:14:12.153000Z, 1534.75 2012-04-25T18:14:12.263000Z, 1534.75 2012-04-25T18:14:12.356000Z, 1534.75 2012-04-25T18:14:12.450000Z, 1534.75 2012-04-25T18:14:12.559000Z, 1534.75 2012-04-25T18:14:12.653000Z, 1534.75 2012-04-25T18:14:12.747000Z, 1534.75 2012-04-25T18:14:12.856000Z, 1534.75 2012-04-25T18:14:12.950000Z, 1534.75 2012-04-25T18:14:13.059000Z, 1534.75 2012-04-25T18:14:13.153000Z, 1534.75 2012-04-25T18:14:13.263000Z, 1534.75 2012-04-25T18:14:13.356000Z, 1534.75 2012-04-25T18:14:13.450000Z, 1534.75 2012-04-25T18:14:13.559000Z, 1534.75 2012-04-25T18:14:13.653000Z, 1534.75 2012-04-25T18:14:13.747000Z, 1534.75 2012-04-25T18:14:13.856000Z, 1534.75 2012-04-25T18:14:13.950000Z, 1534.75 2012-04-25T18:14:14.059000Z, 1534.75 2012-04-25T18:14:14.153000Z, 1534.75 2012-04-25T18:14:14.263000Z, 1534.75 2012-04-25T18:14:14.356000Z, 1534.75 2012-04-25T18:14:14.466000Z, 1534.75 2012-04-25T18:14:14.559000Z, 1534.74 2012-04-25T18:14:14.653000Z, 1534.74 2012-04-25T18:14:14.763000Z, 1534.74 2012-04-25T18:14:14.856000Z, 1534.74 2012-04-25T18:14:14.950000Z, 1534.74 2012-04-25T18:14:15.060000Z, 1534.74 2012-04-25T18:14:15.153000Z, 1534.74 2012-04-25T18:14:15.263000Z, 1534.74 2012-04-25T18:14:15.356000Z, 1534.73 2012-04-25T18:14:15.450000Z, 1534.73 2012-04-25T18:14:15.560000Z, 1534.73 2012-04-25T18:14:15.653000Z, 1534.73 2012-04-25T18:14:15.747000Z, 1534.73 2012-04-25T18:14:15.856000Z, 1534.72 2012-04-25T18:14:15.950000Z, 1534.72 2012-04-25T18:14:16.060000Z, 1534.72 2012-04-25T18:14:16.153000Z, 1534.72 2012-04-25T18:14:16.263000Z, 1534.72 2012-04-25T18:14:16.356000Z, 1534.72 2012-04-25T18:14:16.466000Z, 1534.72 2012-04-25T18:14:16.560000Z, 1534.72 2012-04-25T18:14:16.653000Z, 1534.72 2012-04-25T18:14:16.747000Z, 1534.72 2012-04-25T18:14:16.872000Z, 1534.72 2012-04-25T18:14:16.966000Z, 1534.72 2012-04-25T18:14:17.060000Z, 1534.72 2012-04-25T18:14:17.153000Z, 1534.72 2012-04-25T18:14:17.263000Z, 1534.72 2012-04-25T18:14:17.356000Z, 1534.73 2012-04-25T18:14:17.466000Z, 1534.73 2012-04-25T18:14:17.560000Z, 1534.73 2012-04-25T18:14:17.653000Z, 1534.73 2012-04-25T18:14:17.763000Z, 1534.73 2012-04-25T18:14:17.856000Z, 1534.73 2012-04-25T18:14:17.950000Z, 1534.73 2012-04-25T18:14:18.060000Z, 1534.73 2012-04-25T18:14:18.153000Z, 1534.72 2012-04-25T18:14:18.263000Z, 1534.72 2012-04-25T18:14:18.356000Z, 1534.72 2012-04-25T18:14:18.466000Z, 1534.72 2012-04-25T18:14:18.560000Z, 1534.72 2012-04-25T18:14:18.653000Z, 1534.73 2012-04-25T18:14:18.763000Z, 1534.73 2012-04-25T18:14:18.872000Z, 1534.73 2012-04-25T18:14:18.966000Z, 1534.73 2012-04-25T18:14:19.060000Z, 1534.73 2012-04-25T18:14:19.153000Z, 1534.73 2012-04-25T18:14:19.263000Z, 1534.73 2012-04-25T18:14:19.356000Z, 1534.73 2012-04-25T18:14:19.466000Z, 1534.73 2012-04-25T18:14:19.560000Z, 1534.74 2012-04-25T18:14:19.653000Z, 1534.74 2012-04-25T18:14:19.763000Z, 1534.74 2012-04-25T18:14:19.856000Z, 1534.74 2012-04-25T18:14:19.966000Z, 1534.74 2012-04-25T18:14:20.060000Z, 1534.74 2012-04-25T18:14:20.153000Z, 1534.74 2012-04-25T18:14:20.247000Z, 1534.75 2012-04-25T18:14:20.356000Z, 1534.75 2012-04-25T18:14:20.466000Z, 1534.75 2012-04-25T18:14:20.560000Z, 1534.74 2012-04-25T18:14:20.653000Z, 1534.74 2012-04-25T18:14:20.763000Z, 1534.74 2012-04-25T18:14:20.856000Z, 1534.74 2012-04-25T18:14:20.950000Z, 1534.73 2012-04-25T18:14:21.060000Z, 1534.73 2012-04-25T18:14:21.153000Z, 1534.73 2012-04-25T18:14:21.247000Z, 1534.73 2012-04-25T18:14:21.356000Z, 1534.72 2012-04-25T18:14:21.466000Z, 1534.73 2012-04-25T18:14:21.560000Z, 1534.73 2012-04-25T18:14:21.653000Z, 1534.73 2012-04-25T18:14:21.763000Z, 1534.73 2012-04-25T18:14:21.856000Z, 1534.73 2012-04-25T18:14:21.966000Z, 1534.73 2012-04-25T18:14:22.060000Z, 1534.73 2012-04-25T18:14:22.153000Z, 1534.73 2012-04-25T18:14:22.263000Z, 1534.73 2012-04-25T18:14:22.356000Z, 1534.73 2012-04-25T18:14:22.466000Z, 1534.73 2012-04-25T18:14:22.560000Z, 1534.73 2012-04-25T18:14:22.653000Z, 1534.73 2012-04-25T18:14:22.747000Z, 1534.73 2012-04-25T18:14:22.856000Z, 1534.72 2012-04-25T18:14:22.950000Z, 1534.72 2012-04-25T18:14:23.060000Z, 1534.72 2012-04-25T18:14:23.153000Z, 1534.72 2012-04-25T18:14:23.263000Z, 1534.72 2012-04-25T18:14:23.356000Z, 1534.72 2012-04-25T18:14:23.466000Z, 1534.72 2012-04-25T18:14:23.560000Z, 1534.71 2012-04-25T18:14:23.653000Z, 1534.71 2012-04-25T18:14:23.763000Z, 1534.71 2012-04-25T18:14:23.856000Z, 1534.71 2012-04-25T18:14:23.966000Z, 1534.71 2012-04-25T18:14:24.060000Z, 1534.71 2012-04-25T18:14:24.153000Z, 1534.71 2012-04-25T18:14:24.263000Z, 1534.71 2012-04-25T18:14:24.356000Z, 1534.70 2012-04-25T18:14:24.466000Z, 1534.70 2012-04-25T18:14:24.560000Z, 1534.70 2012-04-25T18:14:24.653000Z, 1534.70 2012-04-25T18:14:24.763000Z, 1534.70 2012-04-25T18:14:24.857000Z, 1534.70 2012-04-25T18:14:24.950000Z, 1534.70 2012-04-25T18:14:25.060000Z, 1534.70 2012-04-25T18:14:25.153000Z, 1534.70 2012-04-25T18:14:25.263000Z, 1534.70 2012-04-25T18:14:25.357000Z, 1534.70 2012-04-25T18:14:25.466000Z, 1534.69 2012-04-25T18:14:25.560000Z, 1534.69 2012-04-25T18:14:25.653000Z, 1534.69 2012-04-25T18:14:25.763000Z, 1534.69 2012-04-25T18:14:25.857000Z, 1534.69 2012-04-25T18:14:25.966000Z, 1534.69 2012-04-25T18:14:26.060000Z, 1534.69 2012-04-25T18:14:26.153000Z, 1534.69 2012-04-25T18:14:26.263000Z, 1534.69 2012-04-25T18:14:26.357000Z, 1534.69 2012-04-25T18:14:26.450000Z, 1534.68 2012-04-25T18:14:26.560000Z, 1534.68 2012-04-25T18:14:26.653000Z, 1534.68 2012-04-25T18:14:26.763000Z, 1534.68 2012-04-25T18:14:26.857000Z, 1534.68 2012-04-25T18:14:26.966000Z, 1534.68 2012-04-25T18:14:27.060000Z, 1534.68 2012-04-25T18:14:27.153000Z, 1534.68 2012-04-25T18:14:27.263000Z, 1534.68 2012-04-25T18:14:27.357000Z, 1534.68 2012-04-25T18:14:27.450000Z, 1534.68 2012-04-25T18:14:27.560000Z, 1534.69 2012-04-25T18:14:27.653000Z, 1534.69 2012-04-25T18:14:27.747000Z, 1534.69 2012-04-25T18:14:27.872000Z, 1534.69 2012-04-25T18:14:27.950000Z, 1534.69 2012-04-25T18:14:28.060000Z, 1534.69 2012-04-25T18:14:28.153000Z, 1534.69 2012-04-25T18:14:28.263000Z, 1534.69 2012-04-25T18:14:28.357000Z, 1534.69 2012-04-25T18:14:28.450000Z, 1534.69 2012-04-25T18:14:28.560000Z, 1534.69 2012-04-25T18:14:28.653000Z, 1534.69 2012-04-25T18:14:28.763000Z, 1534.69 2012-04-25T18:14:28.857000Z, 1534.70 2012-04-25T18:14:28.950000Z, 1534.70 2012-04-25T18:14:29.060000Z, 1534.70 2012-04-25T18:14:29.153000Z, 1534.70 2012-04-25T18:14:29.263000Z, 1534.70 2012-04-25T18:14:29.357000Z, 1534.70 2012-04-25T18:14:29.450000Z, 1534.70 2012-04-25T18:14:29.560000Z, 1534.70 2012-04-25T18:14:29.653000Z, 1534.70 2012-04-25T18:14:29.763000Z, 1534.70 2012-04-25T18:14:29.857000Z, 1534.70 2012-04-25T18:14:29.950000Z, 1534.70 2012-04-25T18:14:30.060000Z, 1534.70 2012-04-25T18:14:30.153000Z, 1534.70 2012-04-25T18:14:30.278000Z, 1534.70 2012-04-25T18:14:30.357000Z, 1534.70 2012-04-25T18:14:30.450000Z, 1534.70 2012-04-25T18:14:30.560000Z, 1534.70 2012-04-25T18:14:30.653000Z, 1534.70 2012-04-25T18:14:30.763000Z, 1534.70 2012-04-25T18:14:30.857000Z, 1534.70 2012-04-25T18:14:30.950000Z, 1534.70 2012-04-25T18:14:31.060000Z, 1534.70 2012-04-25T18:14:31.153000Z, 1534.70 2012-04-25T18:14:31.263000Z, 1534.71 2012-04-25T18:14:31.357000Z, 1534.71 2012-04-25T18:14:31.450000Z, 1534.71 2012-04-25T18:14:31.560000Z, 1534.71 2012-04-25T18:14:31.653000Z, 1534.71 2012-04-25T18:14:31.747000Z, 1534.70 2012-04-25T18:14:31.857000Z, 1534.70 2012-04-25T18:14:31.950000Z, 1534.70 2012-04-25T18:14:32.060000Z, 1534.70 2012-04-25T18:14:32.153000Z, 1534.70 2012-04-25T18:14:32.247000Z, 1534.70 2012-04-25T18:14:32.357000Z, 1534.70 2012-04-25T18:14:32.450000Z, 1534.71 2012-04-25T18:14:32.560000Z, 1534.71 2012-04-25T18:14:32.653000Z, 1534.71 2012-04-25T18:14:32.763000Z, 1534.71 2012-04-25T18:14:32.857000Z, 1534.71 2012-04-25T18:14:32.950000Z, 1534.71 2012-04-25T18:14:33.060000Z, 1534.71 2012-04-25T18:14:33.153000Z, 1534.72 2012-04-25T18:14:33.263000Z, 1534.72 2012-04-25T18:14:33.357000Z, 1534.72 2012-04-25T18:14:33.450000Z, 1534.72 2012-04-25T18:14:33.560000Z, 1534.72 2012-04-25T18:14:33.653000Z, 1534.72 2012-04-25T18:14:33.747000Z, 1534.72 2012-04-25T18:14:33.857000Z, 1534.72 2012-04-25T18:14:33.950000Z, 1534.73 2012-04-25T18:14:34.060000Z, 1534.73 2012-04-25T18:14:34.153000Z, 1534.73 2012-04-25T18:14:34.279000Z, 1534.73 2012-04-25T18:14:34.357000Z, 1534.73 2012-04-25T18:14:34.450000Z, 1534.73 2012-04-25T18:14:34.560000Z, 1534.73 2012-04-25T18:14:34.654000Z, 1534.73 2012-04-25T18:14:34.763000Z, 1534.74 2012-04-25T18:14:34.857000Z, 1534.74 2012-04-25T18:14:34.950000Z, 1534.74 2012-04-25T18:14:35.060000Z, 1534.74 2012-04-25T18:14:35.154000Z, 1534.74 2012-04-25T18:14:35.263000Z, 1534.74 2012-04-25T18:14:35.357000Z, 1534.74 2012-04-25T18:14:35.450000Z, 1534.75 2012-04-25T18:14:35.560000Z, 1534.75 2012-04-25T18:14:35.654000Z, 1534.75 2012-04-25T18:14:35.763000Z, 1534.75 2012-04-25T18:14:35.857000Z, 1534.75 2012-04-25T18:14:35.950000Z, 1534.75 2012-04-25T18:14:36.060000Z, 1534.75 2012-04-25T18:14:36.154000Z, 1534.75 2012-04-25T18:14:36.263000Z, 1534.75 2012-04-25T18:14:36.357000Z, 1534.75 2012-04-25T18:14:36.450000Z, 1534.75 2012-04-25T18:14:36.560000Z, 1534.75 2012-04-25T18:14:36.654000Z, 1534.75 2012-04-25T18:14:36.763000Z, 1534.75 2012-04-25T18:14:36.857000Z, 1534.75 2012-04-25T18:14:36.950000Z, 1534.74 2012-04-25T18:14:37.060000Z, 1534.74 2012-04-25T18:14:37.154000Z, 1534.74 2012-04-25T18:14:37.263000Z, 1534.74 2012-04-25T18:14:37.357000Z, 1534.73 2012-04-25T18:14:37.450000Z, 1534.73 2012-04-25T18:14:37.560000Z, 1534.73 2012-04-25T18:14:37.654000Z, 1534.73 2012-04-25T18:14:37.763000Z, 1534.73 2012-04-25T18:14:37.857000Z, 1534.72 2012-04-25T18:14:37.950000Z, 1534.72 2012-04-25T18:14:38.060000Z, 1534.72 2012-04-25T18:14:38.154000Z, 1534.72 2012-04-25T18:14:38.263000Z, 1534.72 2012-04-25T18:14:38.357000Z, 1534.73 2012-04-25T18:14:38.450000Z, 1534.73 2012-04-25T18:14:38.560000Z, 1534.73 2012-04-25T18:14:38.654000Z, 1534.73 2012-04-25T18:14:38.747000Z, 1534.74 2012-04-25T18:14:38.857000Z, 1534.74 2012-04-25T18:14:38.950000Z, 1534.74 2012-04-25T18:14:39.060000Z, 1534.74 2012-04-25T18:14:39.154000Z, 1534.75 2012-04-25T18:14:39.263000Z, 1534.75 2012-04-25T18:14:39.357000Z, 1534.75 2012-04-25T18:14:39.450000Z, 1534.75 2012-04-25T18:14:39.560000Z, 1534.75 2012-04-25T18:14:39.654000Z, 1534.76 2012-04-25T18:14:39.763000Z, 1534.76 2012-04-25T18:14:39.872000Z, 1534.76 2012-04-25T18:14:39.950000Z, 1534.76 2012-04-25T18:14:40.060000Z, 1534.76 2012-04-25T18:14:40.154000Z, 1534.75 2012-04-25T18:14:40.263000Z, 1534.75 2012-04-25T18:14:40.357000Z, 1534.75 2012-04-25T18:14:40.450000Z, 1534.75 2012-04-25T18:14:40.560000Z, 1534.75 2012-04-25T18:14:40.654000Z, 1534.75 2012-04-25T18:14:40.763000Z, 1534.75 2012-04-25T18:14:40.857000Z, 1534.75 2012-04-25T18:14:40.950000Z, 1534.75 2012-04-25T18:14:41.060000Z, 1534.75 2012-04-25T18:14:41.154000Z, 1534.75 2012-04-25T18:14:41.263000Z, 1534.74 2012-04-25T18:14:41.357000Z, 1534.74 2012-04-25T18:14:41.450000Z, 1534.74 2012-04-25T18:14:41.560000Z, 1534.74 2012-04-25T18:14:41.654000Z, 1534.74 2012-04-25T18:14:41.779000Z, 1534.74 2012-04-25T18:14:41.857000Z, 1534.74 2012-04-25T18:14:41.950000Z, 1534.74 2012-04-25T18:14:42.060000Z, 1534.73 2012-04-25T18:14:42.154000Z, 1534.73 2012-04-25T18:14:42.263000Z, 1534.73 2012-04-25T18:14:42.357000Z, 1534.72 2012-04-25T18:14:42.466000Z, 1534.72 2012-04-25T18:14:42.560000Z, 1534.71 2012-04-25T18:14:42.654000Z, 1534.71 2012-04-25T18:14:42.747000Z, 1534.70 2012-04-25T18:14:42.857000Z, 1534.70 2012-04-25T18:14:42.950000Z, 1534.70 2012-04-25T18:14:43.060000Z, 1534.69 2012-04-25T18:14:43.154000Z, 1534.69 2012-04-25T18:14:43.263000Z, 1534.69 2012-04-25T18:14:43.357000Z, 1534.69 2012-04-25T18:14:43.466000Z, 1534.69 2012-04-25T18:14:43.560000Z, 1534.69 2012-04-25T18:14:43.654000Z, 1534.69 2012-04-25T18:14:43.763000Z, 1534.69 2012-04-25T18:14:43.857000Z, 1534.69 2012-04-25T18:14:43.950000Z, 1534.69 2012-04-25T18:14:44.060000Z, 1534.70 2012-04-25T18:14:44.154000Z, 1534.70 2012-04-25T18:14:44.247000Z, 1534.70 2012-04-25T18:14:44.357000Z, 1534.70 2012-04-25T18:14:44.451000Z, 1534.71 2012-04-25T18:14:44.560000Z, 1534.71 2012-04-25T18:14:44.654000Z, 1534.71 2012-04-25T18:14:44.763000Z, 1534.72 2012-04-25T18:14:44.857000Z, 1534.72 2012-04-25T18:14:44.951000Z, 1534.73 2012-04-25T18:14:45.060000Z, 1534.73 2012-04-25T18:14:45.154000Z, 1534.73 2012-04-25T18:14:45.263000Z, 1534.73 2012-04-25T18:14:45.357000Z, 1534.73 2012-04-25T18:14:45.451000Z, 1534.74 2012-04-25T18:14:45.560000Z, 1534.74 2012-04-25T18:14:45.654000Z, 1534.74 2012-04-25T18:14:45.747000Z, 1534.74 2012-04-25T18:14:45.857000Z, 1534.74 2012-04-25T18:14:45.951000Z, 1534.74 2012-04-25T18:14:46.060000Z, 1534.74 2012-04-25T18:14:46.154000Z, 1534.74 2012-04-25T18:14:46.263000Z, 1534.75 2012-04-25T18:14:46.357000Z, 1534.75 2012-04-25T18:14:46.451000Z, 1534.75 2012-04-25T18:14:46.560000Z, 1534.75 2012-04-25T18:14:46.654000Z, 1534.75 2012-04-25T18:14:46.747000Z, 1534.75 2012-04-25T18:14:46.857000Z, 1534.75 2012-04-25T18:14:46.966000Z, 1534.76 2012-04-25T18:14:47.060000Z, 1534.76 2012-04-25T18:14:47.154000Z, 1534.76 2012-04-25T18:14:47.263000Z, 1534.76 2012-04-25T18:14:47.357000Z, 1534.76 2012-04-25T18:14:47.466000Z, 1534.76 2012-04-25T18:14:47.560000Z, 1534.75 2012-04-25T18:14:47.654000Z, 1534.75 2012-04-25T18:14:47.763000Z, 1534.75 2012-04-25T18:14:47.857000Z, 1534.75 2012-04-25T18:14:47.951000Z, 1534.75 2012-04-25T18:14:48.060000Z, 1534.74 2012-04-25T18:14:48.154000Z, 1534.74 2012-04-25T18:14:48.263000Z, 1534.74 2012-04-25T18:14:48.357000Z, 1534.74 2012-04-25T18:14:48.451000Z, 1534.73 2012-04-25T18:14:48.560000Z, 1534.73 2012-04-25T18:14:48.654000Z, 1534.72 2012-04-25T18:14:48.763000Z, 1534.72 2012-04-25T18:14:48.857000Z, 1534.71 2012-04-25T18:14:48.966000Z, 1534.71 2012-04-25T18:14:49.060000Z, 1534.71 2012-04-25T18:14:49.154000Z, 1534.70 2012-04-25T18:14:49.263000Z, 1534.70 2012-04-25T18:14:49.357000Z, 1534.69 2012-04-25T18:14:49.451000Z, 1534.69 2012-04-25T18:14:49.560000Z, 1534.69 2012-04-25T18:14:49.654000Z, 1534.69 2012-04-25T18:14:49.763000Z, 1534.69 2012-04-25T18:14:49.857000Z, 1534.69 2012-04-25T18:14:49.966000Z, 1534.69 2012-04-25T18:14:50.060000Z, 1534.69 2012-04-25T18:14:50.154000Z, 1534.70 2012-04-25T18:14:50.247000Z, 1534.70 2012-04-25T18:14:50.357000Z, 1534.70 2012-04-25T18:14:50.451000Z, 1534.70 2012-04-25T18:14:50.560000Z, 1534.71 2012-04-25T18:14:50.654000Z, 1534.71 2012-04-25T18:14:50.826000Z, 1534.72 2012-04-25T18:14:50.857000Z, 1534.72 2012-04-25T18:14:50.951000Z, 1534.72 2012-04-25T18:14:51.060000Z, 1534.73 2012-04-25T18:14:51.154000Z, 1534.74 2012-04-25T18:14:51.263000Z, 1534.74 2012-04-25T18:14:51.357000Z, 1534.75 2012-04-25T18:14:51.451000Z, 1534.76 2012-04-25T18:14:51.560000Z, 1534.76 2012-04-25T18:14:51.654000Z, 1534.77 2012-04-25T18:14:51.763000Z, 1534.77 2012-04-25T18:14:51.857000Z, 1534.77 2012-04-25T18:14:51.951000Z, 1534.78 2012-04-25T18:14:52.060000Z, 1534.78 2012-04-25T18:14:52.154000Z, 1534.78 2012-04-25T18:14:52.263000Z, 1534.78 2012-04-25T18:14:52.357000Z, 1534.78 2012-04-25T18:14:52.451000Z, 1534.78 2012-04-25T18:14:52.560000Z, 1534.78 2012-04-25T18:14:52.654000Z, 1534.79 2012-04-25T18:14:52.763000Z, 1534.79 2012-04-25T18:14:52.857000Z, 1534.79 2012-04-25T18:14:52.951000Z, 1534.79 2012-04-25T18:14:53.060000Z, 1534.79 2012-04-25T18:14:53.154000Z, 1534.79 2012-04-25T18:14:53.247000Z, 1534.79 2012-04-25T18:14:53.357000Z, 1534.79 2012-04-25T18:14:53.451000Z, 1534.79 2012-04-25T18:14:53.560000Z, 1534.79 2012-04-25T18:14:53.654000Z, 1534.79 2012-04-25T18:14:53.763000Z, 1534.79 2012-04-25T18:14:53.857000Z, 1534.78 2012-04-25T18:14:53.951000Z, 1534.78 2012-04-25T18:14:54.060000Z, 1534.78 2012-04-25T18:14:54.154000Z, 1534.78 2012-04-25T18:14:54.263000Z, 1534.77 2012-04-25T18:14:54.357000Z, 1534.77 2012-04-25T18:14:54.451000Z, 1534.77 2012-04-25T18:14:54.560000Z, 1534.77 2012-04-25T18:14:54.654000Z, 1534.76 2012-04-25T18:14:54.748000Z, 1534.76 2012-04-25T18:14:54.857000Z, 1534.76 2012-04-25T18:14:54.951000Z, 1534.76 2012-04-25T18:14:55.060000Z, 1534.76 2012-04-25T18:14:55.154000Z, 1534.76 2012-04-25T18:14:55.263000Z, 1534.75 2012-04-25T18:14:55.357000Z, 1534.75 2012-04-25T18:14:55.451000Z, 1534.75 2012-04-25T18:14:55.560000Z, 1534.75 2012-04-25T18:14:55.654000Z, 1534.74 2012-04-25T18:14:55.763000Z, 1534.74 2012-04-25T18:14:55.857000Z, 1534.75 2012-04-25T18:14:55.951000Z, 1534.75 2012-04-25T18:14:56.060000Z, 1534.75 2012-04-25T18:14:56.154000Z, 1534.75 2012-04-25T18:14:56.263000Z, 1534.75 2012-04-25T18:14:56.357000Z, 1534.76 2012-04-25T18:14:56.451000Z, 1534.76 2012-04-25T18:14:56.560000Z, 1534.76 2012-04-25T18:14:56.654000Z, 1534.76 2012-04-25T18:14:56.763000Z, 1534.76 2012-04-25T18:14:56.857000Z, 1534.77 2012-04-25T18:14:56.951000Z, 1534.77 2012-04-25T18:14:57.060000Z, 1534.77 2012-04-25T18:14:57.154000Z, 1534.77 2012-04-25T18:14:57.263000Z, 1534.77 2012-04-25T18:14:57.357000Z, 1534.77 2012-04-25T18:14:57.451000Z, 1534.77 2012-04-25T18:14:57.560000Z, 1534.77 2012-04-25T18:14:57.654000Z, 1534.77 2012-04-25T18:14:57.826000Z, 1534.77 2012-04-25T18:14:57.857000Z, 1534.77 2012-04-25T18:14:57.951000Z, 1534.77 2012-04-25T18:14:58.060000Z, 1534.77 2012-04-25T18:14:58.154000Z, 1534.77 2012-04-25T18:14:58.263000Z, 1534.77 2012-04-25T18:14:58.357000Z, 1534.78 2012-04-25T18:14:58.451000Z, 1534.78 2012-04-25T18:14:58.560000Z, 1534.78 2012-04-25T18:14:58.654000Z, 1534.78 2012-04-25T18:14:58.763000Z, 1534.78 2012-04-25T18:14:58.857000Z, 1534.78 2012-04-25T18:14:58.951000Z, 1534.77 2012-04-25T18:14:59.060000Z, 1534.77 2012-04-25T18:14:59.154000Z, 1534.77 2012-04-25T18:14:59.248000Z, 1534.77 2012-04-25T18:14:59.357000Z, 1534.77 2012-04-25T18:14:59.451000Z, 1534.77 2012-04-25T18:14:59.560000Z, 1534.77 2012-04-25T18:14:59.654000Z, 1534.77 2012-04-25T18:14:59.748000Z, 1534.77 2012-04-25T18:14:59.857000Z, 1534.77 2012-04-25T18:14:59.951000Z, 1534.77 2012-04-25T18:15:00.060000Z, 1534.76 2012-04-25T18:15:00.154000Z, 1534.76 2012-04-25T18:15:00.263000Z, 1534.76 2012-04-25T18:15:00.357000Z, 1534.76 2012-04-25T18:15:00.451000Z, 1534.76 2012-04-25T18:15:00.560000Z, 1534.76 2012-04-25T18:15:00.654000Z, 1534.76 2012-04-25T18:15:00.763000Z, 1534.76 2012-04-25T18:15:00.857000Z, 1534.76 2012-04-25T18:15:00.951000Z, 1534.76 2012-04-25T18:15:01.044000Z, 1534.76 2012-04-25T18:15:01.154000Z, 1534.76 2012-04-25T18:15:01.248000Z, 1534.77 2012-04-25T18:15:01.357000Z, 1534.77 2012-04-25T18:15:01.451000Z, 1534.77 2012-04-25T18:15:01.560000Z, 1534.78 2012-04-25T18:15:01.654000Z, 1534.78 2012-04-25T18:15:01.763000Z, 1534.78 2012-04-25T18:15:01.857000Z, 1534.79 2012-04-25T18:15:01.951000Z, 1534.79 2012-04-25T18:15:02.060000Z, 1534.79 2012-04-25T18:15:02.154000Z, 1534.79 2012-04-25T18:15:02.263000Z, 1534.80 2012-04-25T18:15:02.357000Z, 1534.80 2012-04-25T18:15:02.451000Z, 1534.80 2012-04-25T18:15:02.560000Z, 1534.80 2012-04-25T18:15:02.654000Z, 1534.80 2012-04-25T18:15:02.748000Z, 1534.80 2012-04-25T18:15:02.857000Z, 1534.80 2012-04-25T18:15:02.951000Z, 1534.79 2012-04-25T18:15:03.060000Z, 1534.79 2012-04-25T18:15:03.154000Z, 1534.79 2012-04-25T18:15:03.263000Z, 1534.78 2012-04-25T18:15:03.357000Z, 1534.78 2012-04-25T18:15:03.451000Z, 1534.78 2012-04-25T18:15:03.560000Z, 1534.78 2012-04-25T18:15:03.654000Z, 1534.77 2012-04-25T18:15:03.841000Z, 1534.77 2012-04-25T18:15:03.857000Z, 1534.77 2012-04-25T18:15:03.951000Z, 1534.77 2012-04-25T18:15:04.060000Z, 1534.76 2012-04-25T18:15:04.154000Z, 1534.75 2012-04-25T18:15:04.248000Z, 1534.75 2012-04-25T18:15:04.357000Z, 1534.75 2012-04-25T18:15:04.451000Z, 1534.75 2012-04-25T18:15:04.560000Z, 1534.75 2012-04-25T18:15:04.654000Z, 1534.74 2012-04-25T18:15:04.748000Z, 1534.74 2012-04-25T18:15:04.857000Z, 1534.74 2012-04-25T18:15:04.951000Z, 1534.73 2012-04-25T18:15:05.060000Z, 1534.73 2012-04-25T18:15:05.154000Z, 1534.73 2012-04-25T18:15:05.248000Z, 1534.73 2012-04-25T18:15:05.373000Z, 1534.73 2012-04-25T18:15:05.466000Z, 1534.73 2012-04-25T18:15:05.560000Z, 1534.72 2012-04-25T18:15:05.654000Z, 1534.72 2012-04-25T18:15:05.748000Z, 1534.72 2012-04-25T18:15:05.857000Z, 1534.72 2012-04-25T18:15:05.951000Z, 1534.72 2012-04-25T18:15:06.060000Z, 1534.71 2012-04-25T18:15:06.154000Z, 1534.71 2012-04-25T18:15:06.263000Z, 1534.71 2012-04-25T18:15:06.357000Z, 1534.71 2012-04-25T18:15:06.451000Z, 1534.71 2012-04-25T18:15:06.560000Z, 1534.71 2012-04-25T18:15:06.654000Z, 1534.71 2012-04-25T18:15:06.763000Z, 1534.71 2012-04-25T18:15:06.857000Z, 1534.71 2012-04-25T18:15:06.951000Z, 1534.71 2012-04-25T18:15:07.060000Z, 1534.71 2012-04-25T18:15:07.154000Z, 1534.70 2012-04-25T18:15:07.248000Z, 1534.70 2012-04-25T18:15:07.357000Z, 1534.70 2012-04-25T18:15:07.466000Z, 1534.70 2012-04-25T18:15:07.560000Z, 1534.70 2012-04-25T18:15:07.654000Z, 1534.70 2012-04-25T18:15:07.748000Z, 1534.70 2012-04-25T18:15:07.857000Z, 1534.70 2012-04-25T18:15:07.951000Z, 1534.70 2012-04-25T18:15:08.060000Z, 1534.69 2012-04-25T18:15:08.154000Z, 1534.69 2012-04-25T18:15:08.263000Z, 1534.69 2012-04-25T18:15:08.357000Z, 1534.68 2012-04-25T18:15:08.451000Z, 1534.68 2012-04-25T18:15:08.560000Z, 1534.68 2012-04-25T18:15:08.654000Z, 1534.67 2012-04-25T18:15:08.763000Z, 1534.67 2012-04-25T18:15:08.857000Z, 1534.66 2012-04-25T18:15:08.951000Z, 1534.66 2012-04-25T18:15:09.060000Z, 1534.66 2012-04-25T18:15:09.170000Z, 1534.65 2012-04-25T18:15:09.263000Z, 1534.64 2012-04-25T18:15:09.357000Z, 1534.64 2012-04-25T18:15:09.451000Z, 1534.63 2012-04-25T18:15:09.560000Z, 1534.62 2012-04-25T18:15:09.654000Z, 1534.61 2012-04-25T18:15:09.763000Z, 1534.61 2012-04-25T18:15:09.857000Z, 1534.60 2012-04-25T18:15:09.951000Z, 1534.59 2012-04-25T18:15:10.060000Z, 1534.58 2012-04-25T18:15:10.154000Z, 1534.58 2012-04-25T18:15:10.263000Z, 1534.57 2012-04-25T18:15:10.357000Z, 1534.57 2012-04-25T18:15:10.466000Z, 1534.56 2012-04-25T18:15:10.560000Z, 1534.57 2012-04-25T18:15:10.654000Z, 1534.57 2012-04-25T18:15:10.763000Z, 1534.57 2012-04-25T18:15:10.857000Z, 1534.57 2012-04-25T18:15:10.951000Z, 1534.57 2012-04-25T18:15:11.060000Z, 1534.57 2012-04-25T18:15:11.154000Z, 1534.57 2012-04-25T18:15:11.263000Z, 1534.57 2012-04-25T18:15:11.357000Z, 1534.57 2012-04-25T18:15:11.451000Z, 1534.57 2012-04-25T18:15:11.560000Z, 1534.58 2012-04-25T18:15:11.654000Z, 1534.58 2012-04-25T18:15:11.748000Z, 1534.59 2012-04-25T18:15:11.857000Z, 1534.59 2012-04-25T18:15:11.951000Z, 1534.59 2012-04-25T18:15:12.060000Z, 1534.60 2012-04-25T18:15:12.154000Z, 1534.60 2012-04-25T18:15:12.263000Z, 1534.61 2012-04-25T18:15:12.357000Z, 1534.62 2012-04-25T18:15:12.451000Z, 1534.62 2012-04-25T18:15:12.560000Z, 1534.62 2012-04-25T18:15:12.654000Z, 1534.63 2012-04-25T18:15:12.763000Z, 1534.63 2012-04-25T18:15:12.857000Z, 1534.63 2012-04-25T18:15:12.951000Z, 1534.63 2012-04-25T18:15:13.060000Z, 1534.63 2012-04-25T18:15:13.154000Z, 1534.63 2012-04-25T18:15:13.248000Z, 1534.63 2012-04-25T18:15:13.357000Z, 1534.63 2012-04-25T18:15:13.451000Z, 1534.63 2012-04-25T18:15:13.545000Z, 1534.63 2012-04-25T18:15:13.654000Z, 1534.63 2012-04-25T18:15:13.748000Z, 1534.63 2012-04-25T18:15:13.857000Z, 1534.63 2012-04-25T18:15:13.951000Z, 1534.63 2012-04-25T18:15:14.060000Z, 1534.63 2012-04-25T18:15:14.154000Z, 1534.63 2012-04-25T18:15:14.248000Z, 1534.63 2012-04-25T18:15:14.357000Z, 1534.64 2012-04-25T18:15:14.451000Z, 1534.64 2012-04-25T18:15:14.560000Z, 1534.64 2012-04-25T18:15:14.654000Z, 1534.64 2012-04-25T18:15:14.748000Z, 1534.64 2012-04-25T18:15:14.857000Z, 1534.65 2012-04-25T18:15:14.951000Z, 1534.65 2012-04-25T18:15:15.060000Z, 1534.65 2012-04-25T18:15:15.154000Z, 1534.66 2012-04-25T18:15:15.263000Z, 1534.66 2012-04-25T18:15:15.357000Z, 1534.66 2012-04-25T18:15:15.451000Z, 1534.67 2012-04-25T18:15:15.560000Z, 1534.67 2012-04-25T18:15:15.654000Z, 1534.67 2012-04-25T18:15:15.763000Z, 1534.67 2012-04-25T18:15:15.857000Z, 1534.67 2012-04-25T18:15:15.951000Z, 1534.67 2012-04-25T18:15:16.060000Z, 1534.67 2012-04-25T18:15:16.154000Z, 1534.67 2012-04-25T18:15:16.263000Z, 1534.67 2012-04-25T18:15:16.357000Z, 1534.66 2012-04-25T18:15:16.451000Z, 1534.66 2012-04-25T18:15:16.560000Z, 1534.65 2012-04-25T18:15:16.654000Z, 1534.65 2012-04-25T18:15:16.842000Z, 1534.64 2012-04-25T18:15:16.842000Z, 1534.64 2012-04-25T18:15:16.951000Z, 1534.63 2012-04-25T18:15:17.060000Z, 1534.63 2012-04-25T18:15:17.154000Z, 1534.63 2012-04-25T18:15:17.248000Z, 1534.62 2012-04-25T18:15:17.357000Z, 1534.62 2012-04-25T18:15:17.451000Z, 1534.62 2012-04-25T18:15:17.560000Z, 1534.62 2012-04-25T18:15:17.654000Z, 1534.62 2012-04-25T18:15:17.763000Z, 1534.62 2012-04-25T18:15:17.857000Z, 1534.62 2012-04-25T18:15:17.951000Z, 1534.62 2012-04-25T18:15:18.060000Z, 1534.62 2012-04-25T18:15:18.154000Z, 1534.62 2012-04-25T18:15:18.263000Z, 1534.63 2012-04-25T18:15:18.357000Z, 1534.63 2012-04-25T18:15:18.451000Z, 1534.63 2012-04-25T18:15:18.560000Z, 1534.63 2012-04-25T18:15:18.654000Z, 1534.64 2012-04-25T18:15:18.763000Z, 1534.64 2012-04-25T18:15:18.857000Z, 1534.64 2012-04-25T18:15:18.951000Z, 1534.64 2012-04-25T18:15:19.060000Z, 1534.64 2012-04-25T18:15:19.154000Z, 1534.64 2012-04-25T18:15:19.263000Z, 1534.64 2012-04-25T18:15:19.357000Z, 1534.64 2012-04-25T18:15:19.451000Z, 1534.64 2012-04-25T18:15:19.560000Z, 1534.64 2012-04-25T18:15:19.654000Z, 1534.65 2012-04-25T18:15:19.763000Z, 1534.65 2012-04-25T18:15:19.857000Z, 1534.65 2012-04-25T18:15:19.951000Z, 1534.65 2012-04-25T18:15:20.060000Z, 1534.65 2012-04-25T18:15:20.154000Z, 1534.65 2012-04-25T18:15:20.248000Z, 1534.65 2012-04-25T18:15:20.357000Z, 1534.65 2012-04-25T18:15:20.451000Z, 1534.65 2012-04-25T18:15:20.560000Z, 1534.66 2012-04-25T18:15:20.654000Z, 1534.66 2012-04-25T18:15:20.763000Z, 1534.66 2012-04-25T18:15:20.857000Z, 1534.66 2012-04-25T18:15:20.951000Z, 1534.66 2012-04-25T18:15:21.060000Z, 1534.66 2012-04-25T18:15:21.154000Z, 1534.66 2012-04-25T18:15:21.263000Z, 1534.66 2012-04-25T18:15:21.357000Z, 1534.67 2012-04-25T18:15:21.451000Z, 1534.67 2012-04-25T18:15:21.560000Z, 1534.67 2012-04-25T18:15:21.654000Z, 1534.67 2012-04-25T18:15:21.748000Z, 1534.67 2012-04-25T18:15:21.857000Z, 1534.67 2012-04-25T18:15:21.951000Z, 1534.68 2012-04-25T18:15:22.060000Z, 1534.68 2012-04-25T18:15:22.154000Z, 1534.68 2012-04-25T18:15:22.263000Z, 1534.68 2012-04-25T18:15:22.357000Z, 1534.68 2012-04-25T18:15:22.451000Z, 1534.68 2012-04-25T18:15:22.560000Z, 1534.68 2012-04-25T18:15:22.654000Z, 1534.68 2012-04-25T18:15:22.748000Z, 1534.68 2012-04-25T18:15:22.857000Z, 1534.68 2012-04-25T18:15:22.951000Z, 1534.68 2012-04-25T18:15:23.060000Z, 1534.68 2012-04-25T18:15:23.154000Z, 1534.68 2012-04-25T18:15:23.264000Z, 1534.68 2012-04-25T18:15:23.357000Z, 1534.68 2012-04-25T18:15:23.451000Z, 1534.69 2012-04-25T18:15:23.560000Z, 1534.69 2012-04-25T18:15:23.654000Z, 1534.69 2012-04-25T18:15:23.748000Z, 1534.69 2012-04-25T18:15:23.857000Z, 1534.69 2012-04-25T18:15:23.967000Z, 1534.69 2012-04-25T18:15:24.060000Z, 1534.70 2012-04-25T18:15:24.154000Z, 1534.70 2012-04-25T18:15:24.264000Z, 1534.70 2012-04-25T18:15:24.357000Z, 1534.70 2012-04-25T18:15:24.451000Z, 1534.69 2012-04-25T18:15:24.560000Z, 1534.69 2012-04-25T18:15:24.654000Z, 1534.69 2012-04-25T18:15:24.764000Z, 1534.69 2012-04-25T18:15:24.857000Z, 1534.69 2012-04-25T18:15:24.951000Z, 1534.68 2012-04-25T18:15:25.060000Z, 1534.68 2012-04-25T18:15:25.154000Z, 1534.68 2012-04-25T18:15:25.264000Z, 1534.68 2012-04-25T18:15:25.357000Z, 1534.68 2012-04-25T18:15:25.451000Z, 1534.67 2012-04-25T18:15:25.560000Z, 1534.67 2012-04-25T18:15:25.654000Z, 1534.67 2012-04-25T18:15:25.764000Z, 1534.67 2012-04-25T18:15:25.857000Z, 1534.67 2012-04-25T18:15:25.951000Z, 1534.67 2012-04-25T18:15:26.060000Z, 1534.67 2012-04-25T18:15:26.154000Z, 1534.68 2012-04-25T18:15:26.264000Z, 1534.68 2012-04-25T18:15:26.357000Z, 1534.68 2012-04-25T18:15:26.451000Z, 1534.68 2012-04-25T18:15:26.560000Z, 1534.68 2012-04-25T18:15:26.654000Z, 1534.69 2012-04-25T18:15:26.764000Z, 1534.69 2012-04-25T18:15:26.857000Z, 1534.69 2012-04-25T18:15:26.951000Z, 1534.70 2012-04-25T18:15:27.060000Z, 1534.70 2012-04-25T18:15:27.170000Z, 1534.71 2012-04-25T18:15:27.264000Z, 1534.71 2012-04-25T18:15:27.357000Z, 1534.72 2012-04-25T18:15:27.451000Z, 1534.72 2012-04-25T18:15:27.560000Z, 1534.73 2012-04-25T18:15:27.654000Z, 1534.73 2012-04-25T18:15:27.764000Z, 1534.73 2012-04-25T18:15:27.857000Z, 1534.74 2012-04-25T18:15:27.951000Z, 1534.74 2012-04-25T18:15:28.060000Z, 1534.74 2012-04-25T18:15:28.154000Z, 1534.74 2012-04-25T18:15:28.264000Z, 1534.74 2012-04-25T18:15:28.357000Z, 1534.74 2012-04-25T18:15:28.451000Z, 1534.74 2012-04-25T18:15:28.560000Z, 1534.74 2012-04-25T18:15:28.654000Z, 1534.74 2012-04-25T18:15:28.764000Z, 1534.74 2012-04-25T18:15:28.857000Z, 1534.74 2012-04-25T18:15:28.951000Z, 1534.73 2012-04-25T18:15:29.060000Z, 1534.73 2012-04-25T18:15:29.154000Z, 1534.73 2012-04-25T18:15:29.264000Z, 1534.72 2012-04-25T18:15:29.357000Z, 1534.72 2012-04-25T18:15:29.451000Z, 1534.71 2012-04-25T18:15:29.560000Z, 1534.71 2012-04-25T18:15:29.654000Z, 1534.71 2012-04-25T18:15:29.748000Z, 1534.70 2012-04-25T18:15:29.857000Z, 1534.70 2012-04-25T18:15:29.951000Z, 1534.70 2012-04-25T18:15:30.060000Z, 1534.69 2012-04-25T18:15:30.154000Z, 1534.69 2012-04-25T18:15:30.264000Z, 1534.68 2012-04-25T18:15:30.357000Z, 1534.68 2012-04-25T18:15:30.451000Z, 1534.68 2012-04-25T18:15:30.560000Z, 1534.68 2012-04-25T18:15:30.654000Z, 1534.68 2012-04-25T18:15:30.764000Z, 1534.68 2012-04-25T18:15:30.857000Z, 1534.67 2012-04-25T18:15:30.951000Z, 1534.67 2012-04-25T18:15:31.060000Z, 1534.67 2012-04-25T18:15:31.154000Z, 1534.67 2012-04-25T18:15:31.264000Z, 1534.67 2012-04-25T18:15:31.357000Z, 1534.67 2012-04-25T18:15:31.451000Z, 1534.68 2012-04-25T18:15:31.560000Z, 1534.67 2012-04-25T18:15:31.654000Z, 1534.67 2012-04-25T18:15:31.748000Z, 1534.67 2012-04-25T18:15:31.857000Z, 1534.67 2012-04-25T18:15:31.951000Z, 1534.67 2012-04-25T18:15:32.060000Z, 1534.67 2012-04-25T18:15:32.154000Z, 1534.67 2012-04-25T18:15:32.264000Z, 1534.67 2012-04-25T18:15:32.357000Z, 1534.68 2012-04-25T18:15:32.467000Z, 1534.68 2012-04-25T18:15:32.560000Z, 1534.68 2012-04-25T18:15:32.654000Z, 1534.68 2012-04-25T18:15:32.748000Z, 1534.68 2012-04-25T18:15:32.857000Z, 1534.68 2012-04-25T18:15:32.951000Z, 1534.68 2012-04-25T18:15:33.061000Z, 1534.69 2012-04-25T18:15:33.154000Z, 1534.69 2012-04-25T18:15:33.264000Z, 1534.69 2012-04-25T18:15:33.357000Z, 1534.69 2012-04-25T18:15:33.467000Z, 1534.70 2012-04-25T18:15:33.561000Z, 1534.70 2012-04-25T18:15:33.654000Z, 1534.70 2012-04-25T18:15:33.764000Z, 1534.70 2012-04-25T18:15:33.857000Z, 1534.70 2012-04-25T18:15:33.951000Z, 1534.70 2012-04-25T18:15:34.061000Z, 1534.70 2012-04-25T18:15:34.154000Z, 1534.70 2012-04-25T18:15:34.264000Z, 1534.71 2012-04-25T18:15:34.357000Z, 1534.71 2012-04-25T18:15:34.451000Z, 1534.71 2012-04-25T18:15:34.561000Z, 1534.71 2012-04-25T18:15:34.654000Z, 1534.71 2012-04-25T18:15:34.764000Z, 1534.71 2012-04-25T18:15:34.857000Z, 1534.71 2012-04-25T18:15:34.967000Z, 1534.71 2012-04-25T18:15:35.061000Z, 1534.71 2012-04-25T18:15:35.154000Z, 1534.71 2012-04-25T18:15:35.248000Z, 1534.71 2012-04-25T18:15:35.357000Z, 1534.71 2012-04-25T18:15:35.451000Z, 1534.71 2012-04-25T18:15:35.561000Z, 1534.71 2012-04-25T18:15:35.654000Z, 1534.71 2012-04-25T18:15:35.748000Z, 1534.71 2012-04-25T18:15:35.857000Z, 1534.71 2012-04-25T18:15:35.951000Z, 1534.71 2012-04-25T18:15:36.045000Z, 1534.71 2012-04-25T18:15:36.154000Z, 1534.71 2012-04-25T18:15:36.248000Z, 1534.70 2012-04-25T18:15:36.357000Z, 1534.70 2012-04-25T18:15:36.451000Z, 1534.70 2012-04-25T18:15:36.561000Z, 1534.70 2012-04-25T18:15:36.654000Z, 1534.70 2012-04-25T18:15:36.764000Z, 1534.69 2012-04-25T18:15:36.857000Z, 1534.69 2012-04-25T18:15:36.951000Z, 1534.69 2012-04-25T18:15:37.061000Z, 1534.69 2012-04-25T18:15:37.154000Z, 1534.69 2012-04-25T18:15:37.248000Z, 1534.68 2012-04-25T18:15:37.357000Z, 1534.68 2012-04-25T18:15:37.451000Z, 1534.68 2012-04-25T18:15:37.561000Z, 1534.68 2012-04-25T18:15:37.654000Z, 1534.67 2012-04-25T18:15:37.764000Z, 1534.67 2012-04-25T18:15:37.857000Z, 1534.67 2012-04-25T18:15:37.951000Z, 1534.67 2012-04-25T18:15:38.061000Z, 1534.67 2012-04-25T18:15:38.154000Z, 1534.67 2012-04-25T18:15:38.248000Z, 1534.66 2012-04-25T18:15:38.357000Z, 1534.66 2012-04-25T18:15:38.451000Z, 1534.66 2012-04-25T18:15:38.561000Z, 1534.66 2012-04-25T18:15:38.654000Z, 1534.66 2012-04-25T18:15:38.748000Z, 1534.65 2012-04-25T18:15:38.857000Z, 1534.65 2012-04-25T18:15:38.951000Z, 1534.65 2012-04-25T18:15:39.061000Z, 1534.65 2012-04-25T18:15:39.154000Z, 1534.65 2012-04-25T18:15:39.264000Z, 1534.65 2012-04-25T18:15:39.357000Z, 1534.65 2012-04-25T18:15:39.451000Z, 1534.65 2012-04-25T18:15:39.561000Z, 1534.65 2012-04-25T18:15:39.654000Z, 1534.65 2012-04-25T18:15:39.748000Z, 1534.65 2012-04-25T18:15:39.857000Z, 1534.66 2012-04-25T18:15:39.951000Z, 1534.66 2012-04-25T18:15:40.061000Z, 1534.66 2012-04-25T18:15:40.154000Z, 1534.66 2012-04-25T18:15:40.248000Z, 1534.66 2012-04-25T18:15:40.357000Z, 1534.65 2012-04-25T18:15:40.451000Z, 1534.65 2012-04-25T18:15:40.561000Z, 1534.65 2012-04-25T18:15:40.654000Z, 1534.65 2012-04-25T18:15:40.748000Z, 1534.65 2012-04-25T18:15:40.857000Z, 1534.65 2012-04-25T18:15:40.951000Z, 1534.65 2012-04-25T18:15:41.061000Z, 1534.65 2012-04-25T18:15:41.154000Z, 1534.65 2012-04-25T18:15:41.248000Z, 1534.65 2012-04-25T18:15:41.357000Z, 1534.65 2012-04-25T18:15:41.451000Z, 1534.65 2012-04-25T18:15:41.561000Z, 1534.65 2012-04-25T18:15:41.654000Z, 1534.65 2012-04-25T18:15:41.748000Z, 1534.65 2012-04-25T18:15:41.857000Z, 1534.65 2012-04-25T18:15:41.951000Z, 1534.65 2012-04-25T18:15:42.061000Z, 1534.65 2012-04-25T18:15:42.154000Z, 1534.65 2012-04-25T18:15:42.264000Z, 1534.65 2012-04-25T18:15:42.357000Z, 1534.64 2012-04-25T18:15:42.451000Z, 1534.64 2012-04-25T18:15:42.561000Z, 1534.64 2012-04-25T18:15:42.654000Z, 1534.64 2012-04-25T18:15:42.779000Z, 1534.64 2012-04-25T18:15:42.858000Z, 1534.64 2012-04-25T18:15:42.951000Z, 1534.64 2012-04-25T18:15:43.061000Z, 1534.64 2012-04-25T18:15:43.154000Z, 1534.64 2012-04-25T18:15:43.248000Z, 1534.65 2012-04-25T18:15:43.358000Z, 1534.65 2012-04-25T18:15:43.451000Z, 1534.65 2012-04-25T18:15:43.561000Z, 1534.65 2012-04-25T18:15:43.654000Z, 1534.66 2012-04-25T18:15:43.764000Z, 1534.66 2012-04-25T18:15:43.858000Z, 1534.66 2012-04-25T18:15:43.951000Z, 1534.66 2012-04-25T18:15:44.061000Z, 1534.66 2012-04-25T18:15:44.154000Z, 1534.66 2012-04-25T18:15:44.264000Z, 1534.66 2012-04-25T18:15:44.358000Z, 1534.66 2012-04-25T18:15:44.451000Z, 1534.66 2012-04-25T18:15:44.561000Z, 1534.66 2012-04-25T18:15:44.654000Z, 1534.66 2012-04-25T18:15:44.748000Z, 1534.67 2012-04-25T18:15:44.858000Z, 1534.67 2012-04-25T18:15:44.951000Z, 1534.67 2012-04-25T18:15:45.061000Z, 1534.66 2012-04-25T18:15:45.154000Z, 1534.66 2012-04-25T18:15:45.264000Z, 1534.66 2012-04-25T18:15:45.358000Z, 1534.66 2012-04-25T18:15:45.451000Z, 1534.66 2012-04-25T18:15:45.561000Z, 1534.66 2012-04-25T18:15:45.654000Z, 1534.66 2012-04-25T18:15:45.764000Z, 1534.66 2012-04-25T18:15:45.858000Z, 1534.66 2012-04-25T18:15:45.951000Z, 1534.66 2012-04-25T18:15:46.061000Z, 1534.65 2012-04-25T18:15:46.154000Z, 1534.65 2012-04-25T18:15:46.264000Z, 1534.65 2012-04-25T18:15:46.358000Z, 1534.65 2012-04-25T18:15:46.451000Z, 1534.65 2012-04-25T18:15:46.561000Z, 1534.65 2012-04-25T18:15:46.654000Z, 1534.65 2012-04-25T18:15:46.764000Z, 1534.65 2012-04-25T18:15:46.858000Z, 1534.65 2012-04-25T18:15:46.951000Z, 1534.65 2012-04-25T18:15:47.061000Z, 1534.65 2012-04-25T18:15:47.154000Z, 1534.64 2012-04-25T18:15:47.248000Z, 1534.64 2012-04-25T18:15:47.358000Z, 1534.64 2012-04-25T18:15:47.451000Z, 1534.63 2012-04-25T18:15:47.561000Z, 1534.63 2012-04-25T18:15:47.654000Z, 1534.63 2012-04-25T18:15:47.748000Z, 1534.62 2012-04-25T18:15:47.858000Z, 1534.62 2012-04-25T18:15:47.951000Z, 1534.62 2012-04-25T18:15:48.061000Z, 1534.61 2012-04-25T18:15:48.154000Z, 1534.61 2012-04-25T18:15:48.264000Z, 1534.60 2012-04-25T18:15:48.358000Z, 1534.60 2012-04-25T18:15:48.451000Z, 1534.59 2012-04-25T18:15:48.561000Z, 1534.58 2012-04-25T18:15:48.654000Z, 1534.58 2012-04-25T18:15:48.764000Z, 1534.57 2012-04-25T18:15:48.858000Z, 1534.57 2012-04-25T18:15:48.951000Z, 1534.57 2012-04-25T18:15:49.061000Z, 1534.56 2012-04-25T18:15:49.154000Z, 1534.55 2012-04-25T18:15:49.264000Z, 1534.55 2012-04-25T18:15:49.358000Z, 1534.55 2012-04-25T18:15:49.451000Z, 1534.54 2012-04-25T18:15:49.561000Z, 1534.54 2012-04-25T18:15:49.654000Z, 1534.54 2012-04-25T18:15:49.764000Z, 1534.54 2012-04-25T18:15:49.858000Z, 1534.53 2012-04-25T18:15:49.951000Z, 1534.53 2012-04-25T18:15:50.061000Z, 1534.53 2012-04-25T18:15:50.154000Z, 1534.53 2012-04-25T18:15:50.248000Z, 1534.53 2012-04-25T18:15:50.358000Z, 1534.53 2012-04-25T18:15:50.451000Z, 1534.53 2012-04-25T18:15:50.561000Z, 1534.53 2012-04-25T18:15:50.654000Z, 1534.53 2012-04-25T18:15:50.764000Z, 1534.53 2012-04-25T18:15:50.858000Z, 1534.53 2012-04-25T18:15:50.951000Z, 1534.54 2012-04-25T18:15:51.061000Z, 1534.54 2012-04-25T18:15:51.154000Z, 1534.55 2012-04-25T18:15:51.264000Z, 1534.55 2012-04-25T18:15:51.358000Z, 1534.56 2012-04-25T18:15:51.451000Z, 1534.56 2012-04-25T18:15:51.561000Z, 1534.56 2012-04-25T18:15:51.654000Z, 1534.57 2012-04-25T18:15:51.764000Z, 1534.58 2012-04-25T18:15:51.858000Z, 1534.58 2012-04-25T18:15:51.951000Z, 1534.59 2012-04-25T18:15:52.045000Z, 1534.59 2012-04-25T18:15:52.154000Z, 1534.59 2012-04-25T18:15:52.264000Z, 1534.60 2012-04-25T18:15:52.358000Z, 1534.60 2012-04-25T18:15:52.451000Z, 1534.60 2012-04-25T18:15:52.561000Z, 1534.60 2012-04-25T18:15:52.655000Z, 1534.60 2012-04-25T18:15:52.842000Z, 1534.59 2012-04-25T18:15:52.842000Z, 1534.59 2012-04-25T18:15:52.951000Z, 1534.59 2012-04-25T18:15:53.061000Z, 1534.59 2012-04-25T18:15:53.155000Z, 1534.59 2012-04-25T18:15:53.248000Z, 1534.58 2012-04-25T18:15:53.358000Z, 1534.58 2012-04-25T18:15:53.467000Z, 1534.58 2012-04-25T18:15:53.561000Z, 1534.58 2012-04-25T18:15:53.655000Z, 1534.58 2012-04-25T18:15:53.764000Z, 1534.58 2012-04-25T18:15:53.858000Z, 1534.58 2012-04-25T18:15:53.951000Z, 1534.58 2012-04-25T18:15:54.061000Z, 1534.59 2012-04-25T18:15:54.155000Z, 1534.59 2012-04-25T18:15:54.248000Z, 1534.59 2012-04-25T18:15:54.358000Z, 1534.59 2012-04-25T18:15:54.451000Z, 1534.59 2012-04-25T18:15:54.561000Z, 1534.59 2012-04-25T18:15:54.655000Z, 1534.59 2012-04-25T18:15:54.764000Z, 1534.59 2012-04-25T18:15:54.858000Z, 1534.59 2012-04-25T18:15:54.951000Z, 1534.59 2012-04-25T18:15:55.061000Z, 1534.59 2012-04-25T18:15:55.155000Z, 1534.59 2012-04-25T18:15:55.248000Z, 1534.59 2012-04-25T18:15:55.358000Z, 1534.59 2012-04-25T18:15:55.451000Z, 1534.59 2012-04-25T18:15:55.561000Z, 1534.59 2012-04-25T18:15:55.655000Z, 1534.59 2012-04-25T18:15:55.764000Z, 1534.59 2012-04-25T18:15:55.858000Z, 1534.60 2012-04-25T18:15:55.951000Z, 1534.60 2012-04-25T18:15:56.061000Z, 1534.60 2012-04-25T18:15:56.155000Z, 1534.60 2012-04-25T18:15:56.248000Z, 1534.60 2012-04-25T18:15:56.358000Z, 1534.60 2012-04-25T18:15:56.451000Z, 1534.61 2012-04-25T18:15:56.561000Z, 1534.61 2012-04-25T18:15:56.655000Z, 1534.61 2012-04-25T18:15:56.748000Z, 1534.62 2012-04-25T18:15:56.858000Z, 1534.62 2012-04-25T18:15:56.951000Z, 1534.62 2012-04-25T18:15:57.061000Z, 1534.62 2012-04-25T18:15:57.155000Z, 1534.63 2012-04-25T18:15:57.264000Z, 1534.63 2012-04-25T18:15:57.358000Z, 1534.63 2012-04-25T18:15:57.467000Z, 1534.63 2012-04-25T18:15:57.561000Z, 1534.63 2012-04-25T18:15:57.655000Z, 1534.63 2012-04-25T18:15:57.748000Z, 1534.63 2012-04-25T18:15:57.858000Z, 1534.62 2012-04-25T18:15:57.951000Z, 1534.62 2012-04-25T18:15:58.061000Z, 1534.62 2012-04-25T18:15:58.155000Z, 1534.62 2012-04-25T18:15:58.248000Z, 1534.63 2012-04-25T18:15:58.358000Z, 1534.63 2012-04-25T18:15:58.451000Z, 1534.63 2012-04-25T18:15:58.561000Z, 1534.64 2012-04-25T18:15:58.655000Z, 1534.64 2012-04-25T18:15:58.764000Z, 1534.65 2012-04-25T18:15:58.858000Z, 1534.65 2012-04-25T18:15:58.951000Z, 1534.66 2012-04-25T18:15:59.061000Z, 1534.66 2012-04-25T18:15:59.155000Z, 1534.66 2012-04-25T18:15:59.248000Z, 1534.66 2012-04-25T18:15:59.358000Z, 1534.66 2012-04-25T18:15:59.451000Z, 1534.66 2012-04-25T18:15:59.561000Z, 1534.66 2012-04-25T18:15:59.670000Z, 1534.66 2012-04-25T18:15:59.748000Z, 1534.66 2012-04-25T18:15:59.858000Z, 1534.66 2012-04-25T18:15:59.951000Z, 1534.66 2012-04-25T18:16:00.061000Z, 1534.66 2012-04-25T18:16:00.155000Z, 1534.66 2012-04-25T18:16:00.248000Z, 1534.66 2012-04-25T18:16:00.358000Z, 1534.66 2012-04-25T18:16:00.451000Z, 1534.66 2012-04-25T18:16:00.561000Z, 1534.66 2012-04-25T18:16:00.655000Z, 1534.65 2012-04-25T18:16:00.748000Z, 1534.65 2012-04-25T18:16:00.842000Z, 1534.66 2012-04-25T18:16:00.951000Z, 1534.66 2012-04-25T18:16:01.061000Z, 1534.65 2012-04-25T18:16:01.155000Z, 1534.65 2012-04-25T18:16:01.248000Z, 1534.65 2012-04-25T18:16:01.358000Z, 1534.65 2012-04-25T18:16:01.451000Z, 1534.65 2012-04-25T18:16:01.561000Z, 1534.65 2012-04-25T18:16:01.655000Z, 1534.65 2012-04-25T18:16:01.748000Z, 1534.65 2012-04-25T18:16:01.858000Z, 1534.65 2012-04-25T18:16:01.951000Z, 1534.65 2012-04-25T18:16:02.061000Z, 1534.65 2012-04-25T18:16:02.155000Z, 1534.65 2012-04-25T18:16:02.248000Z, 1534.65 2012-04-25T18:16:02.358000Z, 1534.65 2012-04-25T18:16:02.452000Z, 1534.65 2012-04-25T18:16:02.561000Z, 1534.65 2012-04-25T18:16:02.655000Z, 1534.65 2012-04-25T18:16:02.748000Z, 1534.65 2012-04-25T18:16:02.858000Z, 1534.65 2012-04-25T18:16:02.952000Z, 1534.65 2012-04-25T18:16:03.061000Z, 1534.65 2012-04-25T18:16:03.155000Z, 1534.65 2012-04-25T18:16:03.248000Z, 1534.65 2012-04-25T18:16:03.358000Z, 1534.65 2012-04-25T18:16:03.452000Z, 1534.65 2012-04-25T18:16:03.561000Z, 1534.65 2012-04-25T18:16:03.655000Z, 1534.65 2012-04-25T18:16:03.764000Z, 1534.66 2012-04-25T18:16:03.858000Z, 1534.66 2012-04-25T18:16:03.952000Z, 1534.66 2012-04-25T18:16:04.061000Z, 1534.66 2012-04-25T18:16:04.155000Z, 1534.66 2012-04-25T18:16:04.248000Z, 1534.66 2012-04-25T18:16:04.358000Z, 1534.66 2012-04-25T18:16:04.452000Z, 1534.66 2012-04-25T18:16:04.561000Z, 1534.66 2012-04-25T18:16:04.655000Z, 1534.66 2012-04-25T18:16:04.748000Z, 1534.66 2012-04-25T18:16:04.858000Z, 1534.66 2012-04-25T18:16:04.952000Z, 1534.66 2012-04-25T18:16:05.061000Z, 1534.66 2012-04-25T18:16:05.155000Z, 1534.66 2012-04-25T18:16:05.248000Z, 1534.66 2012-04-25T18:16:05.358000Z, 1534.66 2012-04-25T18:16:05.452000Z, 1534.66 2012-04-25T18:16:05.561000Z, 1534.66 2012-04-25T18:16:05.655000Z, 1534.66 2012-04-25T18:16:05.764000Z, 1534.66 2012-04-25T18:16:05.858000Z, 1534.67 2012-04-25T18:16:05.952000Z, 1534.67 2012-04-25T18:16:06.061000Z, 1534.68 2012-04-25T18:16:06.155000Z, 1534.68 2012-04-25T18:16:06.248000Z, 1534.69 2012-04-25T18:16:06.358000Z, 1534.70 2012-04-25T18:16:06.452000Z, 1534.70 2012-04-25T18:16:06.561000Z, 1534.71 2012-04-25T18:16:06.655000Z, 1534.71 2012-04-25T18:16:06.748000Z, 1534.72 2012-04-25T18:16:06.858000Z, 1534.72 2012-04-25T18:16:06.952000Z, 1534.72 2012-04-25T18:16:07.061000Z, 1534.72 2012-04-25T18:16:07.155000Z, 1534.73 2012-04-25T18:16:07.264000Z, 1534.73 2012-04-25T18:16:07.358000Z, 1534.73 2012-04-25T18:16:07.452000Z, 1534.74 2012-04-25T18:16:07.561000Z, 1534.74 2012-04-25T18:16:07.655000Z, 1534.74 2012-04-25T18:16:07.764000Z, 1534.74 2012-04-25T18:16:07.858000Z, 1534.74 2012-04-25T18:16:07.952000Z, 1534.74 2012-04-25T18:16:08.061000Z, 1534.74 2012-04-25T18:16:08.155000Z, 1534.73 2012-04-25T18:16:08.248000Z, 1534.73 2012-04-25T18:16:08.358000Z, 1534.73 2012-04-25T18:16:08.452000Z, 1534.73 2012-04-25T18:16:08.561000Z, 1534.73 2012-04-25T18:16:08.655000Z, 1534.73 2012-04-25T18:16:08.764000Z, 1534.73 2012-04-25T18:16:08.858000Z, 1534.73 2012-04-25T18:16:08.952000Z, 1534.73 2012-04-25T18:16:09.061000Z, 1534.73 2012-04-25T18:16:09.155000Z, 1534.73 2012-04-25T18:16:09.264000Z, 1534.72 2012-04-25T18:16:09.358000Z, 1534.72 2012-04-25T18:16:09.452000Z, 1534.72 2012-04-25T18:16:09.561000Z, 1534.72 2012-04-25T18:16:09.655000Z, 1534.72 2012-04-25T18:16:09.748000Z, 1534.71 2012-04-25T18:16:09.858000Z, 1534.71 2012-04-25T18:16:09.952000Z, 1534.71 2012-04-25T18:16:10.061000Z, 1534.71 2012-04-25T18:16:10.155000Z, 1534.71 2012-04-25T18:16:10.248000Z, 1534.71 2012-04-25T18:16:10.358000Z, 1534.71 2012-04-25T18:16:10.452000Z, 1534.71 2012-04-25T18:16:10.561000Z, 1534.71 2012-04-25T18:16:10.655000Z, 1534.71 2012-04-25T18:16:10.748000Z, 1534.71 2012-04-25T18:16:10.858000Z, 1534.71 2012-04-25T18:16:10.952000Z, 1534.71 2012-04-25T18:16:11.061000Z, 1534.71 2012-04-25T18:16:11.155000Z, 1534.71 2012-04-25T18:16:11.248000Z, 1534.71 2012-04-25T18:16:11.358000Z, 1534.71 2012-04-25T18:16:11.452000Z, 1534.72 2012-04-25T18:16:11.561000Z, 1534.72 2012-04-25T18:16:11.655000Z, 1534.72 2012-04-25T18:16:11.748000Z, 1534.72 2012-04-25T18:16:11.858000Z, 1534.73 2012-04-25T18:16:11.952000Z, 1534.73 2012-04-25T18:16:12.061000Z, 1534.73 2012-04-25T18:16:12.155000Z, 1534.74 2012-04-25T18:16:12.264000Z, 1534.74 2012-04-25T18:16:12.358000Z, 1534.74 2012-04-25T18:16:12.452000Z, 1534.75 2012-04-25T18:16:12.561000Z, 1534.75 2012-04-25T18:16:12.655000Z, 1534.75 2012-04-25T18:16:12.749000Z, 1534.75 2012-04-25T18:16:12.858000Z, 1534.76 2012-04-25T18:16:12.952000Z, 1534.76 2012-04-25T18:16:13.061000Z, 1534.76 2012-04-25T18:16:13.155000Z, 1534.77 2012-04-25T18:16:13.264000Z, 1534.77 2012-04-25T18:16:13.358000Z, 1534.77 2012-04-25T18:16:13.452000Z, 1534.77 2012-04-25T18:16:13.561000Z, 1534.77 2012-04-25T18:16:13.655000Z, 1534.78 2012-04-25T18:16:13.764000Z, 1534.78 2012-04-25T18:16:13.858000Z, 1534.78 2012-04-25T18:16:13.952000Z, 1534.78 2012-04-25T18:16:14.061000Z, 1534.78 2012-04-25T18:16:14.155000Z, 1534.78 2012-04-25T18:16:14.264000Z, 1534.79 2012-04-25T18:16:14.358000Z, 1534.79 2012-04-25T18:16:14.452000Z, 1534.79 2012-04-25T18:16:14.561000Z, 1534.79 2012-04-25T18:16:14.655000Z, 1534.79 2012-04-25T18:16:14.764000Z, 1534.79 2012-04-25T18:16:14.858000Z, 1534.79 2012-04-25T18:16:14.952000Z, 1534.79 2012-04-25T18:16:15.061000Z, 1534.79 2012-04-25T18:16:15.155000Z, 1534.79 2012-04-25T18:16:15.264000Z, 1534.79 2012-04-25T18:16:15.358000Z, 1534.79 2012-04-25T18:16:15.452000Z, 1534.79 2012-04-25T18:16:15.561000Z, 1534.79 2012-04-25T18:16:15.655000Z, 1534.79 2012-04-25T18:16:15.764000Z, 1534.79 2012-04-25T18:16:15.858000Z, 1534.78 2012-04-25T18:16:15.952000Z, 1534.78 2012-04-25T18:16:16.061000Z, 1534.78 2012-04-25T18:16:16.155000Z, 1534.78 2012-04-25T18:16:16.249000Z, 1534.78 2012-04-25T18:16:16.358000Z, 1534.78 2012-04-25T18:16:16.452000Z, 1534.78 2012-04-25T18:16:16.561000Z, 1534.78 2012-04-25T18:16:16.655000Z, 1534.78 2012-04-25T18:16:16.749000Z, 1534.78 2012-04-25T18:16:16.858000Z, 1534.78 2012-04-25T18:16:16.952000Z, 1534.78 2012-04-25T18:16:17.061000Z, 1534.78 2012-04-25T18:16:17.155000Z, 1534.78 2012-04-25T18:16:17.249000Z, 1534.78 2012-04-25T18:16:17.358000Z, 1534.77 2012-04-25T18:16:17.452000Z, 1534.77 2012-04-25T18:16:17.561000Z, 1534.77 2012-04-25T18:16:17.655000Z, 1534.76 2012-04-25T18:16:17.749000Z, 1534.76 2012-04-25T18:16:17.858000Z, 1534.76 2012-04-25T18:16:17.952000Z, 1534.76 2012-04-25T18:16:18.061000Z, 1534.76 2012-04-25T18:16:18.155000Z, 1534.76 2012-04-25T18:16:18.264000Z, 1534.76 2012-04-25T18:16:18.358000Z, 1534.76 2012-04-25T18:16:18.467000Z, 1534.77 2012-04-25T18:16:18.561000Z, 1534.77 2012-04-25T18:16:18.655000Z, 1534.77 2012-04-25T18:16:18.749000Z, 1534.77 2012-04-25T18:16:18.858000Z, 1534.78 2012-04-25T18:16:18.952000Z, 1534.78 2012-04-25T18:16:19.045000Z, 1534.78 2012-04-25T18:16:19.155000Z, 1534.78 2012-04-25T18:16:19.249000Z, 1534.78 2012-04-25T18:16:19.358000Z, 1534.79 2012-04-25T18:16:19.452000Z, 1534.79 2012-04-25T18:16:19.561000Z, 1534.79 2012-04-25T18:16:19.655000Z, 1534.79 2012-04-25T18:16:19.780000Z, 1534.79 2012-04-25T18:16:19.858000Z, 1534.79 2012-04-25T18:16:19.952000Z, 1534.79 2012-04-25T18:16:20.061000Z, 1534.79 2012-04-25T18:16:20.155000Z, 1534.79 2012-04-25T18:16:20.280000Z, 1534.79 2012-04-25T18:16:20.358000Z, 1534.79 2012-04-25T18:16:20.467000Z, 1534.80 2012-04-25T18:16:20.561000Z, 1534.80 2012-04-25T18:16:20.655000Z, 1534.80 2012-04-25T18:16:20.749000Z, 1534.80 2012-04-25T18:16:20.858000Z, 1534.80 2012-04-25T18:16:20.952000Z, 1534.80 2012-04-25T18:16:21.061000Z, 1534.80 2012-04-25T18:16:21.155000Z, 1534.80 2012-04-25T18:16:21.249000Z, 1534.80 2012-04-25T18:16:21.358000Z, 1534.80 2012-04-25T18:16:21.452000Z, 1534.79 2012-04-25T18:16:21.561000Z, 1534.79 2012-04-25T18:16:21.655000Z, 1534.78 2012-04-25T18:16:21.749000Z, 1534.78 2012-04-25T18:16:21.858000Z, 1534.78 2012-04-25T18:16:21.952000Z, 1534.77 2012-04-25T18:16:22.061000Z, 1534.77 2012-04-25T18:16:22.155000Z, 1534.77 2012-04-25T18:16:22.249000Z, 1534.77 2012-04-25T18:16:22.358000Z, 1534.77 2012-04-25T18:16:22.452000Z, 1534.77 2012-04-25T18:16:22.561000Z, 1534.77 2012-04-25T18:16:22.655000Z, 1534.78 2012-04-25T18:16:22.749000Z, 1534.78 2012-04-25T18:16:22.858000Z, 1534.78 2012-04-25T18:16:22.967000Z, 1534.78 2012-04-25T18:16:23.046000Z, 1534.77 2012-04-25T18:16:23.155000Z, 1534.77 2012-04-25T18:16:23.249000Z, 1534.77 2012-04-25T18:16:23.358000Z, 1534.77 2012-04-25T18:16:23.452000Z, 1534.77 2012-04-25T18:16:23.561000Z, 1534.77 2012-04-25T18:16:23.655000Z, 1534.77 2012-04-25T18:16:23.749000Z, 1534.77 2012-04-25T18:16:23.858000Z, 1534.78 2012-04-25T18:16:23.952000Z, 1534.78 2012-04-25T18:16:24.061000Z, 1534.78 2012-04-25T18:16:24.155000Z, 1534.78 2012-04-25T18:16:24.249000Z, 1534.78 2012-04-25T18:16:24.358000Z, 1534.78 2012-04-25T18:16:24.452000Z, 1534.78 2012-04-25T18:16:24.561000Z, 1534.79 2012-04-25T18:16:24.655000Z, 1534.79 2012-04-25T18:16:24.749000Z, 1534.79 2012-04-25T18:16:24.858000Z, 1534.79 2012-04-25T18:16:24.952000Z, 1534.79 2012-04-25T18:16:25.061000Z, 1534.79 2012-04-25T18:16:25.155000Z, 1534.79 2012-04-25T18:16:25.249000Z, 1534.79 2012-04-25T18:16:25.358000Z, 1534.79 2012-04-25T18:16:25.452000Z, 1534.79 2012-04-25T18:16:25.561000Z, 1534.79 2012-04-25T18:16:25.655000Z, 1534.79 2012-04-25T18:16:25.749000Z, 1534.80 2012-04-25T18:16:25.858000Z, 1534.80 2012-04-25T18:16:25.967000Z, 1534.80 2012-04-25T18:16:26.061000Z, 1534.80 2012-04-25T18:16:26.155000Z, 1534.80 2012-04-25T18:16:26.249000Z, 1534.80 2012-04-25T18:16:26.358000Z, 1534.80 2012-04-25T18:16:26.452000Z, 1534.80 2012-04-25T18:16:26.561000Z, 1534.80 2012-04-25T18:16:26.655000Z, 1534.80 2012-04-25T18:16:26.749000Z, 1534.80 2012-04-25T18:16:26.858000Z, 1534.80 2012-04-25T18:16:26.952000Z, 1534.80 2012-04-25T18:16:27.061000Z, 1534.80 2012-04-25T18:16:27.155000Z, 1534.79 2012-04-25T18:16:27.264000Z, 1534.79 2012-04-25T18:16:27.358000Z, 1534.78 2012-04-25T18:16:27.452000Z, 1534.78 2012-04-25T18:16:27.561000Z, 1534.78 2012-04-25T18:16:27.655000Z, 1534.78 2012-04-25T18:16:27.749000Z, 1534.78 2012-04-25T18:16:27.858000Z, 1534.78 2012-04-25T18:16:27.952000Z, 1534.78 2012-04-25T18:16:28.061000Z, 1534.78 2012-04-25T18:16:28.155000Z, 1534.78 2012-04-25T18:16:28.249000Z, 1534.79 2012-04-25T18:16:28.358000Z, 1534.79 2012-04-25T18:16:28.452000Z, 1534.79 2012-04-25T18:16:28.561000Z, 1534.80 2012-04-25T18:16:28.655000Z, 1534.80 2012-04-25T18:16:28.749000Z, 1534.80 2012-04-25T18:16:28.858000Z, 1534.81 2012-04-25T18:16:28.952000Z, 1534.81 2012-04-25T18:16:29.061000Z, 1534.81 2012-04-25T18:16:29.155000Z, 1534.81 2012-04-25T18:16:29.249000Z, 1534.81 2012-04-25T18:16:29.358000Z, 1534.82 2012-04-25T18:16:29.452000Z, 1534.82 2012-04-25T18:16:29.546000Z, 1534.82 2012-04-25T18:16:29.655000Z, 1534.82 2012-04-25T18:16:29.749000Z, 1534.82 2012-04-25T18:16:29.858000Z, 1534.82 2012-04-25T18:16:29.952000Z, 1534.82 2012-04-25T18:16:30.061000Z, 1534.82 2012-04-25T18:16:30.155000Z, 1534.82 2012-04-25T18:16:30.264000Z, 1534.82 2012-04-25T18:16:30.358000Z, 1534.82 2012-04-25T18:16:30.452000Z, 1534.83 2012-04-25T18:16:30.561000Z, 1534.83 2012-04-25T18:16:30.655000Z, 1534.83 2012-04-25T18:16:30.764000Z, 1534.83 2012-04-25T18:16:30.858000Z, 1534.83 2012-04-25T18:16:30.952000Z, 1534.83 2012-04-25T18:16:31.061000Z, 1534.83 2012-04-25T18:16:31.155000Z, 1534.83 2012-04-25T18:16:31.249000Z, 1534.83 2012-04-25T18:16:31.358000Z, 1534.83 2012-04-25T18:16:31.452000Z, 1534.83 2012-04-25T18:16:31.561000Z, 1534.83 2012-04-25T18:16:31.655000Z, 1534.83 2012-04-25T18:16:31.749000Z, 1534.82 2012-04-25T18:16:31.858000Z, 1534.81 2012-04-25T18:16:31.952000Z, 1534.80 2012-04-25T18:16:32.061000Z, 1534.79 2012-04-25T18:16:32.155000Z, 1534.79 2012-04-25T18:16:32.249000Z, 1534.78 2012-04-25T18:16:32.358000Z, 1534.78 2012-04-25T18:16:32.452000Z, 1534.78 2012-04-25T18:16:32.561000Z, 1534.77 2012-04-25T18:16:32.655000Z, 1534.77 2012-04-25T18:16:32.764000Z, 1534.77 2012-04-25T18:16:32.858000Z, 1534.77 2012-04-25T18:16:32.952000Z, 1534.78 2012-04-25T18:16:33.061000Z, 1534.78 2012-04-25T18:16:33.155000Z, 1534.78 2012-04-25T18:16:33.264000Z, 1534.78 2012-04-25T18:16:33.358000Z, 1534.79 2012-04-25T18:16:33.452000Z, 1534.79 2012-04-25T18:16:33.561000Z, 1534.80 2012-04-25T18:16:33.655000Z, 1534.80 2012-04-25T18:16:33.749000Z, 1534.81 2012-04-25T18:16:33.858000Z, 1534.81 2012-04-25T18:16:33.952000Z, 1534.81 2012-04-25T18:16:34.061000Z, 1534.82 2012-04-25T18:16:34.155000Z, 1534.82 2012-04-25T18:16:34.264000Z, 1534.82 2012-04-25T18:16:34.358000Z, 1534.82 2012-04-25T18:16:34.452000Z, 1534.83 2012-04-25T18:16:34.561000Z, 1534.83 2012-04-25T18:16:34.655000Z, 1534.83 2012-04-25T18:16:34.749000Z, 1534.83 2012-04-25T18:16:34.858000Z, 1534.83 2012-04-25T18:16:34.952000Z, 1534.83 2012-04-25T18:16:35.061000Z, 1534.83 2012-04-25T18:16:35.155000Z, 1534.83 2012-04-25T18:16:35.249000Z, 1534.84 2012-04-25T18:16:35.358000Z, 1534.84 2012-04-25T18:16:35.452000Z, 1534.84 2012-04-25T18:16:35.561000Z, 1534.84 2012-04-25T18:16:35.655000Z, 1534.84 2012-04-25T18:16:35.764000Z, 1534.84 2012-04-25T18:16:35.858000Z, 1534.84 2012-04-25T18:16:35.952000Z, 1534.84 2012-04-25T18:16:36.061000Z, 1534.84 2012-04-25T18:16:36.155000Z, 1534.84 2012-04-25T18:16:36.264000Z, 1534.84 2012-04-25T18:16:36.358000Z, 1534.84 2012-04-25T18:16:36.452000Z, 1534.83 2012-04-25T18:16:36.546000Z, 1534.82 2012-04-25T18:16:36.655000Z, 1534.82 2012-04-25T18:16:36.764000Z, 1534.81 2012-04-25T18:16:36.858000Z, 1534.80 2012-04-25T18:16:36.952000Z, 1534.80 2012-04-25T18:16:37.061000Z, 1534.79 2012-04-25T18:16:37.155000Z, 1534.78 2012-04-25T18:16:37.264000Z, 1534.78 2012-04-25T18:16:37.358000Z, 1534.77 2012-04-25T18:16:37.452000Z, 1534.77 2012-04-25T18:16:37.561000Z, 1534.77 2012-04-25T18:16:37.655000Z, 1534.77 2012-04-25T18:16:37.749000Z, 1534.77 2012-04-25T18:16:37.858000Z, 1534.77 2012-04-25T18:16:37.952000Z, 1534.77 2012-04-25T18:16:38.061000Z, 1534.77 2012-04-25T18:16:38.155000Z, 1534.77 2012-04-25T18:16:38.249000Z, 1534.77 2012-04-25T18:16:38.358000Z, 1534.77 2012-04-25T18:16:38.452000Z, 1534.77 2012-04-25T18:16:38.561000Z, 1534.77 2012-04-25T18:16:38.655000Z, 1534.77 2012-04-25T18:16:38.843000Z, 1534.77 2012-04-25T18:16:38.843000Z, 1534.77 2012-04-25T18:16:38.952000Z, 1534.77 2012-04-25T18:16:39.061000Z, 1534.77 2012-04-25T18:16:39.155000Z, 1534.77 2012-04-25T18:16:39.264000Z, 1534.77 2012-04-25T18:16:39.358000Z, 1534.77 2012-04-25T18:16:39.452000Z, 1534.77 2012-04-25T18:16:39.561000Z, 1534.78 2012-04-25T18:16:39.655000Z, 1534.78 2012-04-25T18:16:39.749000Z, 1534.79 2012-04-25T18:16:39.858000Z, 1534.79 2012-04-25T18:16:39.952000Z, 1534.80 2012-04-25T18:16:40.061000Z, 1534.80 2012-04-25T18:16:40.155000Z, 1534.81 2012-04-25T18:16:40.249000Z, 1534.81 2012-04-25T18:16:40.358000Z, 1534.82 2012-04-25T18:16:40.452000Z, 1534.82 2012-04-25T18:16:40.561000Z, 1534.82 2012-04-25T18:16:40.671000Z, 1534.83 2012-04-25T18:16:40.749000Z, 1534.83 2012-04-25T18:16:40.858000Z, 1534.83 2012-04-25T18:16:40.952000Z, 1534.84 2012-04-25T18:16:41.046000Z, 1534.84 2012-04-25T18:16:41.155000Z, 1534.84 2012-04-25T18:16:41.249000Z, 1534.84 2012-04-25T18:16:41.358000Z, 1534.84 2012-04-25T18:16:41.452000Z, 1534.84 2012-04-25T18:16:41.561000Z, 1534.84 2012-04-25T18:16:41.655000Z, 1534.85 2012-04-25T18:16:41.749000Z, 1534.85 2012-04-25T18:16:41.858000Z, 1534.85 2012-04-25T18:16:41.952000Z, 1534.85 2012-04-25T18:16:42.061000Z, 1534.85 2012-04-25T18:16:42.155000Z, 1534.85 2012-04-25T18:16:42.249000Z, 1534.85 2012-04-25T18:16:42.358000Z, 1534.85 2012-04-25T18:16:42.452000Z, 1534.85 2012-04-25T18:16:42.561000Z, 1534.85 2012-04-25T18:16:42.655000Z, 1534.85 2012-04-25T18:16:42.749000Z, 1534.85 2012-04-25T18:16:42.858000Z, 1534.85 2012-04-25T18:16:42.952000Z, 1534.85 2012-04-25T18:16:43.061000Z, 1534.85 2012-04-25T18:16:43.155000Z, 1534.85 2012-04-25T18:16:43.249000Z, 1534.85 2012-04-25T18:16:43.358000Z, 1534.84 2012-04-25T18:16:43.452000Z, 1534.84 2012-04-25T18:16:43.561000Z, 1534.84 2012-04-25T18:16:43.655000Z, 1534.83 2012-04-25T18:16:43.749000Z, 1534.83 2012-04-25T18:16:43.858000Z, 1534.82 2012-04-25T18:16:43.952000Z, 1534.81 2012-04-25T18:16:44.061000Z, 1534.80 2012-04-25T18:16:44.155000Z, 1534.79 2012-04-25T18:16:44.249000Z, 1534.79 2012-04-25T18:16:44.358000Z, 1534.78 2012-04-25T18:16:44.452000Z, 1534.78 2012-04-25T18:16:44.561000Z, 1534.77 2012-04-25T18:16:44.655000Z, 1534.77 2012-04-25T18:16:44.749000Z, 1534.76 2012-04-25T18:16:44.858000Z, 1534.76 2012-04-25T18:16:44.952000Z, 1534.76 2012-04-25T18:16:45.061000Z, 1534.76 2012-04-25T18:16:45.155000Z, 1534.76 2012-04-25T18:16:45.249000Z, 1534.77 2012-04-25T18:16:45.358000Z, 1534.77 2012-04-25T18:16:45.452000Z, 1534.78 2012-04-25T18:16:45.561000Z, 1534.79 2012-04-25T18:16:45.655000Z, 1534.79 2012-04-25T18:16:45.749000Z, 1534.80 2012-04-25T18:16:45.858000Z, 1534.81 2012-04-25T18:16:45.952000Z, 1534.81 2012-04-25T18:16:46.061000Z, 1534.82 2012-04-25T18:16:46.155000Z, 1534.82 2012-04-25T18:16:46.265000Z, 1534.83 2012-04-25T18:16:46.358000Z, 1534.83 2012-04-25T18:16:46.452000Z, 1534.83 2012-04-25T18:16:46.561000Z, 1534.84 2012-04-25T18:16:46.655000Z, 1534.84 2012-04-25T18:16:46.749000Z, 1534.84 2012-04-25T18:16:46.858000Z, 1534.85 2012-04-25T18:16:46.952000Z, 1534.85 2012-04-25T18:16:47.046000Z, 1534.85 2012-04-25T18:16:47.155000Z, 1534.85 2012-04-25T18:16:47.249000Z, 1534.85 2012-04-25T18:16:47.358000Z, 1534.86 2012-04-25T18:16:47.452000Z, 1534.86 2012-04-25T18:16:47.561000Z, 1534.86 2012-04-25T18:16:47.655000Z, 1534.86 2012-04-25T18:16:47.749000Z, 1534.86 2012-04-25T18:16:47.858000Z, 1534.86 2012-04-25T18:16:47.952000Z, 1534.86 2012-04-25T18:16:48.061000Z, 1534.86 2012-04-25T18:16:48.155000Z, 1534.86 2012-04-25T18:16:48.249000Z, 1534.86 2012-04-25T18:16:48.358000Z, 1534.86 2012-04-25T18:16:48.452000Z, 1534.87 2012-04-25T18:16:48.561000Z, 1534.87 2012-04-25T18:16:48.655000Z, 1534.87 2012-04-25T18:16:48.749000Z, 1534.87 2012-04-25T18:16:48.858000Z, 1534.87 2012-04-25T18:16:48.952000Z, 1534.87 2012-04-25T18:16:49.061000Z, 1534.87 2012-04-25T18:16:49.155000Z, 1534.87 2012-04-25T18:16:49.249000Z, 1534.87 2012-04-25T18:16:49.358000Z, 1534.87 2012-04-25T18:16:49.452000Z, 1534.87 2012-04-25T18:16:49.561000Z, 1534.87 2012-04-25T18:16:49.655000Z, 1534.87 2012-04-25T18:16:49.749000Z, 1534.87 2012-04-25T18:16:49.858000Z, 1534.87 2012-04-25T18:16:49.952000Z, 1534.86 2012-04-25T18:16:50.061000Z, 1534.86 2012-04-25T18:16:50.155000Z, 1534.85 2012-04-25T18:16:50.249000Z, 1534.85 2012-04-25T18:16:50.358000Z, 1534.84 2012-04-25T18:16:50.452000Z, 1534.84 2012-04-25T18:16:50.561000Z, 1534.83 2012-04-25T18:16:50.655000Z, 1534.82 2012-04-25T18:16:50.749000Z, 1534.81 2012-04-25T18:16:50.858000Z, 1534.80 2012-04-25T18:16:50.952000Z, 1534.80 2012-04-25T18:16:51.062000Z, 1534.79 2012-04-25T18:16:51.155000Z, 1534.79 2012-04-25T18:16:51.249000Z, 1534.78 2012-04-25T18:16:51.358000Z, 1534.78 2012-04-25T18:16:51.452000Z, 1534.77 2012-04-25T18:16:51.562000Z, 1534.77 2012-04-25T18:16:51.655000Z, 1534.77 2012-04-25T18:16:51.749000Z, 1534.76 2012-04-25T18:16:51.858000Z, 1534.76 2012-04-25T18:16:51.952000Z, 1534.76 2012-04-25T18:16:52.062000Z, 1534.76 2012-04-25T18:16:52.155000Z, 1534.76 2012-04-25T18:16:52.249000Z, 1534.75 2012-04-25T18:16:52.358000Z, 1534.76 2012-04-25T18:16:52.452000Z, 1534.76 2012-04-25T18:16:52.562000Z, 1534.76 2012-04-25T18:16:52.655000Z, 1534.77 2012-04-25T18:16:52.749000Z, 1534.78 2012-04-25T18:16:52.858000Z, 1534.79 2012-04-25T18:16:52.952000Z, 1534.80 2012-04-25T18:16:53.062000Z, 1534.80 2012-04-25T18:16:53.155000Z, 1534.81 2012-04-25T18:16:53.249000Z, 1534.82 2012-04-25T18:16:53.358000Z, 1534.83 2012-04-25T18:16:53.452000Z, 1534.83 2012-04-25T18:16:53.562000Z, 1534.84 2012-04-25T18:16:53.655000Z, 1534.84 2012-04-25T18:16:53.749000Z, 1534.84 2012-04-25T18:16:53.858000Z, 1534.85 2012-04-25T18:16:53.952000Z, 1534.85 2012-04-25T18:16:54.062000Z, 1534.85 2012-04-25T18:16:54.155000Z, 1534.85 2012-04-25T18:16:54.249000Z, 1534.86 2012-04-25T18:16:54.358000Z, 1534.86 2012-04-25T18:16:54.452000Z, 1534.86 2012-04-25T18:16:54.562000Z, 1534.86 2012-04-25T18:16:54.655000Z, 1534.86 2012-04-25T18:16:54.749000Z, 1534.86 2012-04-25T18:16:54.858000Z, 1534.86 2012-04-25T18:16:54.952000Z, 1534.86 2012-04-25T18:16:55.062000Z, 1534.87 2012-04-25T18:16:55.155000Z, 1534.87 2012-04-25T18:16:55.265000Z, 1534.87 2012-04-25T18:16:55.358000Z, 1534.87 2012-04-25T18:16:55.452000Z, 1534.87 2012-04-25T18:16:55.562000Z, 1534.86 2012-04-25T18:16:55.655000Z, 1534.86 2012-04-25T18:16:55.749000Z, 1534.86 2012-04-25T18:16:55.858000Z, 1534.86 2012-04-25T18:16:55.952000Z, 1534.85 2012-04-25T18:16:56.046000Z, 1534.85 2012-04-25T18:16:56.155000Z, 1534.85 2012-04-25T18:16:56.265000Z, 1534.85 2012-04-25T18:16:56.358000Z, 1534.86 2012-04-25T18:16:56.452000Z, 1534.86 2012-04-25T18:16:56.562000Z, 1534.86 2012-04-25T18:16:56.655000Z, 1534.86 2012-04-25T18:16:56.765000Z, 1534.86 2012-04-25T18:16:56.858000Z, 1534.86 2012-04-25T18:16:56.952000Z, 1534.86 2012-04-25T18:16:57.062000Z, 1534.86 2012-04-25T18:16:57.171000Z, 1534.86 2012-04-25T18:16:57.249000Z, 1534.86 2012-04-25T18:16:57.358000Z, 1534.86 2012-04-25T18:16:57.452000Z, 1534.86 2012-04-25T18:16:57.562000Z, 1534.86 2012-04-25T18:16:57.655000Z, 1534.86 2012-04-25T18:16:57.749000Z, 1534.85 2012-04-25T18:16:57.858000Z, 1534.85 2012-04-25T18:16:57.952000Z, 1534.84 2012-04-25T18:16:58.062000Z, 1534.84 2012-04-25T18:16:58.155000Z, 1534.84 2012-04-25T18:16:58.265000Z, 1534.84 2012-04-25T18:16:58.358000Z, 1534.84 2012-04-25T18:16:58.452000Z, 1534.84 2012-04-25T18:16:58.562000Z, 1534.84 2012-04-25T18:16:58.655000Z, 1534.84 2012-04-25T18:16:58.765000Z, 1534.84 2012-04-25T18:16:58.858000Z, 1534.84 2012-04-25T18:16:58.952000Z, 1534.84 2012-04-25T18:16:59.062000Z, 1534.84 2012-04-25T18:16:59.155000Z, 1534.84 2012-04-25T18:16:59.249000Z, 1534.84 2012-04-25T18:16:59.358000Z, 1534.84 2012-04-25T18:16:59.452000Z, 1534.84 2012-04-25T18:16:59.562000Z, 1534.84 2012-04-25T18:16:59.655000Z, 1534.84 2012-04-25T18:16:59.749000Z, 1534.84 2012-04-25T18:16:59.858000Z, 1534.83 2012-04-25T18:16:59.952000Z, 1534.83 2012-04-25T18:17:00.062000Z, 1534.83 2012-04-25T18:17:00.155000Z, 1534.83 2012-04-25T18:17:00.265000Z, 1534.82 2012-04-25T18:17:00.358000Z, 1534.82 2012-04-25T18:17:00.452000Z, 1534.81 2012-04-25T18:17:00.577000Z, 1534.81 2012-04-25T18:17:00.655000Z, 1534.80 2012-04-25T18:17:00.749000Z, 1534.79 2012-04-25T18:17:00.859000Z, 1534.78 2012-04-25T18:17:00.952000Z, 1534.78 2012-04-25T18:17:01.062000Z, 1534.77 2012-04-25T18:17:01.155000Z, 1534.77 2012-04-25T18:17:01.265000Z, 1534.76 2012-04-25T18:17:01.359000Z, 1534.76 2012-04-25T18:17:01.452000Z, 1534.76 2012-04-25T18:17:01.562000Z, 1534.76 2012-04-25T18:17:01.655000Z, 1534.77 2012-04-25T18:17:01.749000Z, 1534.77 2012-04-25T18:17:01.859000Z, 1534.78 2012-04-25T18:17:01.952000Z, 1534.79 2012-04-25T18:17:02.062000Z, 1534.79 2012-04-25T18:17:02.155000Z, 1534.80 2012-04-25T18:17:02.265000Z, 1534.81 2012-04-25T18:17:02.359000Z, 1534.81 2012-04-25T18:17:02.484000Z, 1534.82 2012-04-25T18:17:02.562000Z, 1534.82 2012-04-25T18:17:02.655000Z, 1534.83 2012-04-25T18:17:02.749000Z, 1534.83 2012-04-25T18:17:02.859000Z, 1534.83 2012-04-25T18:17:02.952000Z, 1534.83 2012-04-25T18:17:03.062000Z, 1534.83 2012-04-25T18:17:03.155000Z, 1534.84 2012-04-25T18:17:03.265000Z, 1534.84 2012-04-25T18:17:03.359000Z, 1534.84 2012-04-25T18:17:03.452000Z, 1534.84 2012-04-25T18:17:03.562000Z, 1534.84 2012-04-25T18:17:03.655000Z, 1534.84 2012-04-25T18:17:03.765000Z, 1534.84 2012-04-25T18:17:03.859000Z, 1534.85 2012-04-25T18:17:03.952000Z, 1534.85 2012-04-25T18:17:04.062000Z, 1534.85 2012-04-25T18:17:04.155000Z, 1534.85 2012-04-25T18:17:04.249000Z, 1534.85 2012-04-25T18:17:04.359000Z, 1534.85 2012-04-25T18:17:04.452000Z, 1534.85 2012-04-25T18:17:04.562000Z, 1534.85 2012-04-25T18:17:04.655000Z, 1534.85 2012-04-25T18:17:04.749000Z, 1534.85 2012-04-25T18:17:04.859000Z, 1534.85 2012-04-25T18:17:04.952000Z, 1534.86 2012-04-25T18:17:05.062000Z, 1534.86 2012-04-25T18:17:05.155000Z, 1534.86 2012-04-25T18:17:05.265000Z, 1534.86 2012-04-25T18:17:05.359000Z, 1534.86 2012-04-25T18:17:05.452000Z, 1534.86 2012-04-25T18:17:05.562000Z, 1534.86 2012-04-25T18:17:05.655000Z, 1534.86 2012-04-25T18:17:05.765000Z, 1534.86 2012-04-25T18:17:05.859000Z, 1534.86 2012-04-25T18:17:05.952000Z, 1534.86 2012-04-25T18:17:06.062000Z, 1534.86 2012-04-25T18:17:06.155000Z, 1534.86 2012-04-25T18:17:06.249000Z, 1534.86 2012-04-25T18:17:06.359000Z, 1534.85 2012-04-25T18:17:06.452000Z, 1534.84 2012-04-25T18:17:06.562000Z, 1534.83 2012-04-25T18:17:06.655000Z, 1534.82 2012-04-25T18:17:06.749000Z, 1534.81 2012-04-25T18:17:06.859000Z, 1534.80 2012-04-25T18:17:06.952000Z, 1534.79 2012-04-25T18:17:07.062000Z, 1534.78 2012-04-25T18:17:07.155000Z, 1534.78 2012-04-25T18:17:07.249000Z, 1534.77 2012-04-25T18:17:07.343000Z, 1534.77 2012-04-25T18:17:07.452000Z, 1534.76 2012-04-25T18:17:07.546000Z, 1534.77 2012-04-25T18:17:07.655000Z, 1534.77 2012-04-25T18:17:07.749000Z, 1534.77 2012-04-25T18:17:07.859000Z, 1534.77 2012-04-25T18:17:07.952000Z, 1534.78 2012-04-25T18:17:08.062000Z, 1534.78 2012-04-25T18:17:08.155000Z, 1534.79 2012-04-25T18:17:08.249000Z, 1534.79 2012-04-25T18:17:08.359000Z, 1534.80 2012-04-25T18:17:08.452000Z, 1534.80 2012-04-25T18:17:08.562000Z, 1534.81 2012-04-25T18:17:08.655000Z, 1534.81 2012-04-25T18:17:08.749000Z, 1534.81 2012-04-25T18:17:08.859000Z, 1534.82 2012-04-25T18:17:08.952000Z, 1534.82 2012-04-25T18:17:09.062000Z, 1534.82 2012-04-25T18:17:09.155000Z, 1534.82 2012-04-25T18:17:09.249000Z, 1534.83 2012-04-25T18:17:09.359000Z, 1534.83 2012-04-25T18:17:09.452000Z, 1534.83 2012-04-25T18:17:09.562000Z, 1534.83 2012-04-25T18:17:09.655000Z, 1534.83 2012-04-25T18:17:09.749000Z, 1534.83 2012-04-25T18:17:09.859000Z, 1534.84 2012-04-25T18:17:09.952000Z, 1534.84 2012-04-25T18:17:10.062000Z, 1534.84 2012-04-25T18:17:10.155000Z, 1534.84 2012-04-25T18:17:10.265000Z, 1534.84 2012-04-25T18:17:10.359000Z, 1534.84 2012-04-25T18:17:10.452000Z, 1534.84 2012-04-25T18:17:10.562000Z, 1534.84 2012-04-25T18:17:10.656000Z, 1534.84 2012-04-25T18:17:10.765000Z, 1534.84 2012-04-25T18:17:10.859000Z, 1534.84 2012-04-25T18:17:10.952000Z, 1534.84 2012-04-25T18:17:11.062000Z, 1534.84 2012-04-25T18:17:11.156000Z, 1534.85 2012-04-25T18:17:11.249000Z, 1534.85 2012-04-25T18:17:11.359000Z, 1534.85 2012-04-25T18:17:11.452000Z, 1534.85 2012-04-25T18:17:11.562000Z, 1534.85 2012-04-25T18:17:11.656000Z, 1534.85 2012-04-25T18:17:11.765000Z, 1534.85 2012-04-25T18:17:11.859000Z, 1534.85 2012-04-25T18:17:11.952000Z, 1534.85 2012-04-25T18:17:12.062000Z, 1534.85 2012-04-25T18:17:12.156000Z, 1534.85 2012-04-25T18:17:12.249000Z, 1534.85 2012-04-25T18:17:12.359000Z, 1534.85 2012-04-25T18:17:12.452000Z, 1534.85 2012-04-25T18:17:12.562000Z, 1534.85 2012-04-25T18:17:12.656000Z, 1534.85 2012-04-25T18:17:12.765000Z, 1534.85 2012-04-25T18:17:12.859000Z, 1534.85 2012-04-25T18:17:12.952000Z, 1534.85 2012-04-25T18:17:13.062000Z, 1534.85 2012-04-25T18:17:13.156000Z, 1534.85 2012-04-25T18:17:13.249000Z, 1534.85 2012-04-25T18:17:13.359000Z, 1534.85 2012-04-25T18:17:13.452000Z, 1534.85 2012-04-25T18:17:13.562000Z, 1534.85 2012-04-25T18:17:13.656000Z, 1534.85 2012-04-25T18:17:13.749000Z, 1534.86 2012-04-25T18:17:13.859000Z, 1534.86 2012-04-25T18:17:13.952000Z, 1534.86 2012-04-25T18:17:14.062000Z, 1534.86 2012-04-25T18:17:14.156000Z, 1534.86 2012-04-25T18:17:14.249000Z, 1534.86 2012-04-25T18:17:14.359000Z, 1534.86 2012-04-25T18:17:14.452000Z, 1534.86 2012-04-25T18:17:14.562000Z, 1534.86 2012-04-25T18:17:14.656000Z, 1534.86 2012-04-25T18:17:14.749000Z, 1534.86 2012-04-25T18:17:14.859000Z, 1534.86 2012-04-25T18:17:14.952000Z, 1534.86 2012-04-25T18:17:15.062000Z, 1534.86 2012-04-25T18:17:15.156000Z, 1534.86 2012-04-25T18:17:15.249000Z, 1534.86 2012-04-25T18:17:15.359000Z, 1534.86 2012-04-25T18:17:15.452000Z, 1534.86 2012-04-25T18:17:15.562000Z, 1534.86 2012-04-25T18:17:15.656000Z, 1534.86 2012-04-25T18:17:15.765000Z, 1534.85 2012-04-25T18:17:15.859000Z, 1534.85 2012-04-25T18:17:15.952000Z, 1534.85 2012-04-25T18:17:16.062000Z, 1534.85 2012-04-25T18:17:16.156000Z, 1534.85 2012-04-25T18:17:16.249000Z, 1534.85 2012-04-25T18:17:16.359000Z, 1534.86 2012-04-25T18:17:16.452000Z, 1534.86 2012-04-25T18:17:16.562000Z, 1534.86 2012-04-25T18:17:16.671000Z, 1534.86 2012-04-25T18:17:16.749000Z, 1534.86 2012-04-25T18:17:16.859000Z, 1534.86 2012-04-25T18:17:16.952000Z, 1534.86 2012-04-25T18:17:17.062000Z, 1534.86 2012-04-25T18:17:17.156000Z, 1534.86 2012-04-25T18:17:17.249000Z, 1534.87 2012-04-25T18:17:17.359000Z, 1534.87 2012-04-25T18:17:17.452000Z, 1534.87 2012-04-25T18:17:17.562000Z, 1534.87 2012-04-25T18:17:17.656000Z, 1534.87 2012-04-25T18:17:17.749000Z, 1534.87 2012-04-25T18:17:17.859000Z, 1534.87 2012-04-25T18:17:17.952000Z, 1534.87 2012-04-25T18:17:18.062000Z, 1534.87 2012-04-25T18:17:18.156000Z, 1534.87 2012-04-25T18:17:18.249000Z, 1534.87 2012-04-25T18:17:18.343000Z, 1534.87 2012-04-25T18:17:18.452000Z, 1534.86 2012-04-25T18:17:18.562000Z, 1534.85 2012-04-25T18:17:18.656000Z, 1534.84 2012-04-25T18:17:18.749000Z, 1534.83 2012-04-25T18:17:18.859000Z, 1534.82 2012-04-25T18:17:18.952000Z, 1534.81 2012-04-25T18:17:19.062000Z, 1534.81 2012-04-25T18:17:19.156000Z, 1534.80 2012-04-25T18:17:19.281000Z, 1534.79 2012-04-25T18:17:19.359000Z, 1534.79 2012-04-25T18:17:19.452000Z, 1534.79 2012-04-25T18:17:19.562000Z, 1534.79 2012-04-25T18:17:19.656000Z, 1534.79 2012-04-25T18:17:19.749000Z, 1534.80 2012-04-25T18:17:19.859000Z, 1534.81 2012-04-25T18:17:19.952000Z, 1534.81 2012-04-25T18:17:20.062000Z, 1534.82 2012-04-25T18:17:20.156000Z, 1534.82 2012-04-25T18:17:20.249000Z, 1534.83 2012-04-25T18:17:20.359000Z, 1534.83 2012-04-25T18:17:20.453000Z, 1534.83 2012-04-25T18:17:20.562000Z, 1534.84 2012-04-25T18:17:20.656000Z, 1534.84 2012-04-25T18:17:20.749000Z, 1534.84 2012-04-25T18:17:20.859000Z, 1534.85 2012-04-25T18:17:20.953000Z, 1534.85 2012-04-25T18:17:21.062000Z, 1534.85 2012-04-25T18:17:21.156000Z, 1534.85 2012-04-25T18:17:21.265000Z, 1534.85 2012-04-25T18:17:21.359000Z, 1534.85 2012-04-25T18:17:21.453000Z, 1534.86 2012-04-25T18:17:21.562000Z, 1534.86 2012-04-25T18:17:21.656000Z, 1534.86 2012-04-25T18:17:21.749000Z, 1534.86 2012-04-25T18:17:21.859000Z, 1534.86 2012-04-25T18:17:21.953000Z, 1534.86 2012-04-25T18:17:22.062000Z, 1534.86 2012-04-25T18:17:22.156000Z, 1534.86 2012-04-25T18:17:22.265000Z, 1534.86 2012-04-25T18:17:22.359000Z, 1534.86 2012-04-25T18:17:22.453000Z, 1534.85 2012-04-25T18:17:22.562000Z, 1534.84 2012-04-25T18:17:22.656000Z, 1534.84 2012-04-25T18:17:22.749000Z, 1534.83 2012-04-25T18:17:22.859000Z, 1534.83 2012-04-25T18:17:22.953000Z, 1534.82 2012-04-25T18:17:23.062000Z, 1534.81 2012-04-25T18:17:23.156000Z, 1534.81 2012-04-25T18:17:23.249000Z, 1534.80 2012-04-25T18:17:23.359000Z, 1534.80 2012-04-25T18:17:23.453000Z, 1534.80 2012-04-25T18:17:23.562000Z, 1534.80 2012-04-25T18:17:23.656000Z, 1534.80 2012-04-25T18:17:23.765000Z, 1534.80 2012-04-25T18:17:23.859000Z, 1534.80 2012-04-25T18:17:23.953000Z, 1534.80 2012-04-25T18:17:24.062000Z, 1534.80 2012-04-25T18:17:24.156000Z, 1534.80 2012-04-25T18:17:24.265000Z, 1534.81 2012-04-25T18:17:24.359000Z, 1534.81 2012-04-25T18:17:24.453000Z, 1534.81 2012-04-25T18:17:24.562000Z, 1534.81 2012-04-25T18:17:24.656000Z, 1534.82 2012-04-25T18:17:24.749000Z, 1534.82 2012-04-25T18:17:24.859000Z, 1534.82 2012-04-25T18:17:24.953000Z, 1534.83 2012-04-25T18:17:25.062000Z, 1534.83 2012-04-25T18:17:25.156000Z, 1534.83 2012-04-25T18:17:25.265000Z, 1534.83 2012-04-25T18:17:25.359000Z, 1534.84 2012-04-25T18:17:25.453000Z, 1534.84 2012-04-25T18:17:25.562000Z, 1534.84 2012-04-25T18:17:25.656000Z, 1534.84 2012-04-25T18:17:25.765000Z, 1534.85 2012-04-25T18:17:25.859000Z, 1534.85 2012-04-25T18:17:25.953000Z, 1534.85 2012-04-25T18:17:26.062000Z, 1534.85 2012-04-25T18:17:26.156000Z, 1534.85 2012-04-25T18:17:26.249000Z, 1534.85 2012-04-25T18:17:26.359000Z, 1534.85 2012-04-25T18:17:26.453000Z, 1534.85 2012-04-25T18:17:26.562000Z, 1534.85 2012-04-25T18:17:26.656000Z, 1534.85 2012-04-25T18:17:26.749000Z, 1534.85 2012-04-25T18:17:26.859000Z, 1534.85 2012-04-25T18:17:26.953000Z, 1534.85 2012-04-25T18:17:27.062000Z, 1534.84 2012-04-25T18:17:27.156000Z, 1534.83 2012-04-25T18:17:27.249000Z, 1534.82 2012-04-25T18:17:27.359000Z, 1534.81 2012-04-25T18:17:27.453000Z, 1534.80 2012-04-25T18:17:27.562000Z, 1534.79 2012-04-25T18:17:27.656000Z, 1534.78 2012-04-25T18:17:27.749000Z, 1534.77 2012-04-25T18:17:27.859000Z, 1534.77 2012-04-25T18:17:27.953000Z, 1534.76 2012-04-25T18:17:28.062000Z, 1534.75 2012-04-25T18:17:28.156000Z, 1534.75 2012-04-25T18:17:28.249000Z, 1534.75 2012-04-25T18:17:28.359000Z, 1534.75 2012-04-25T18:17:28.453000Z, 1534.75 2012-04-25T18:17:28.562000Z, 1534.75 2012-04-25T18:17:28.656000Z, 1534.76 2012-04-25T18:17:28.749000Z, 1534.76 2012-04-25T18:17:28.843000Z, 1534.76 2012-04-25T18:17:28.953000Z, 1534.77 2012-04-25T18:17:29.062000Z, 1534.78 2012-04-25T18:17:29.156000Z, 1534.79 2012-04-25T18:17:29.249000Z, 1534.79 2012-04-25T18:17:29.359000Z, 1534.80 2012-04-25T18:17:29.453000Z, 1534.81 2012-04-25T18:17:29.562000Z, 1534.81 2012-04-25T18:17:29.656000Z, 1534.82 2012-04-25T18:17:29.749000Z, 1534.83 2012-04-25T18:17:29.843000Z, 1534.83 2012-04-25T18:17:29.953000Z, 1534.83 2012-04-25T18:17:30.062000Z, 1534.84 2012-04-25T18:17:30.156000Z, 1534.84 2012-04-25T18:17:30.250000Z, 1534.85 2012-04-25T18:17:30.359000Z, 1534.85 2012-04-25T18:17:30.453000Z, 1534.85 2012-04-25T18:17:30.562000Z, 1534.85 2012-04-25T18:17:30.656000Z, 1534.86 2012-04-25T18:17:30.750000Z, 1534.86 2012-04-25T18:17:30.859000Z, 1534.86 2012-04-25T18:17:30.953000Z, 1534.86 2012-04-25T18:17:31.062000Z, 1534.86 2012-04-25T18:17:31.156000Z, 1534.86 2012-04-25T18:17:31.250000Z, 1534.87 2012-04-25T18:17:31.359000Z, 1534.87 2012-04-25T18:17:31.453000Z, 1534.87 2012-04-25T18:17:31.562000Z, 1534.87 2012-04-25T18:17:31.656000Z, 1534.87 2012-04-25T18:17:31.750000Z, 1534.87 2012-04-25T18:17:31.859000Z, 1534.87 2012-04-25T18:17:31.953000Z, 1534.86 2012-04-25T18:17:32.062000Z, 1534.86 2012-04-25T18:17:32.156000Z, 1534.85 2012-04-25T18:17:32.250000Z, 1534.84 2012-04-25T18:17:32.359000Z, 1534.82 2012-04-25T18:17:32.453000Z, 1534.81 2012-04-25T18:17:32.546000Z, 1534.80 2012-04-25T18:17:32.656000Z, 1534.79 2012-04-25T18:17:32.750000Z, 1534.78 2012-04-25T18:17:32.859000Z, 1534.78 2012-04-25T18:17:32.953000Z, 1534.77 2012-04-25T18:17:33.062000Z, 1534.77 2012-04-25T18:17:33.156000Z, 1534.77 2012-04-25T18:17:33.250000Z, 1534.76 2012-04-25T18:17:33.359000Z, 1534.76 2012-04-25T18:17:33.453000Z, 1534.76 2012-04-25T18:17:33.546000Z, 1534.76 2012-04-25T18:17:33.656000Z, 1534.77 2012-04-25T18:17:33.750000Z, 1534.77 2012-04-25T18:17:33.859000Z, 1534.78 2012-04-25T18:17:33.968000Z, 1534.78 2012-04-25T18:17:34.062000Z, 1534.79 2012-04-25T18:17:34.156000Z, 1534.80 2012-04-25T18:17:34.265000Z, 1534.80 2012-04-25T18:17:34.359000Z, 1534.81 2012-04-25T18:17:34.453000Z, 1534.81 2012-04-25T18:17:34.562000Z, 1534.82 2012-04-25T18:17:34.656000Z, 1534.82 2012-04-25T18:17:34.750000Z, 1534.83 2012-04-25T18:17:34.859000Z, 1534.83 2012-04-25T18:17:34.953000Z, 1534.83 2012-04-25T18:17:35.062000Z, 1534.84 2012-04-25T18:17:35.156000Z, 1534.84 2012-04-25T18:17:35.250000Z, 1534.84 2012-04-25T18:17:35.359000Z, 1534.84 2012-04-25T18:17:35.453000Z, 1534.84 2012-04-25T18:17:35.562000Z, 1534.85 2012-04-25T18:17:35.656000Z, 1534.85 2012-04-25T18:17:35.750000Z, 1534.85 2012-04-25T18:17:35.859000Z, 1534.85 2012-04-25T18:17:35.953000Z, 1534.85 2012-04-25T18:17:36.046000Z, 1534.85 2012-04-25T18:17:36.156000Z, 1534.85 2012-04-25T18:17:36.250000Z, 1534.85 2012-04-25T18:17:36.343000Z, 1534.85 2012-04-25T18:17:36.453000Z, 1534.85 2012-04-25T18:17:36.562000Z, 1534.85 2012-04-25T18:17:36.656000Z, 1534.85 2012-04-25T18:17:36.750000Z, 1534.85 2012-04-25T18:17:36.859000Z, 1534.86 2012-04-25T18:17:36.953000Z, 1534.86 2012-04-25T18:17:37.062000Z, 1534.86 2012-04-25T18:17:37.156000Z, 1534.86 2012-04-25T18:17:37.250000Z, 1534.86 2012-04-25T18:17:37.359000Z, 1534.86 2012-04-25T18:17:37.453000Z, 1534.86 2012-04-25T18:17:37.562000Z, 1534.86 2012-04-25T18:17:37.656000Z, 1534.86 2012-04-25T18:17:37.765000Z, 1534.85 2012-04-25T18:17:37.859000Z, 1534.85 2012-04-25T18:17:37.953000Z, 1534.85 2012-04-25T18:17:38.062000Z, 1534.84 2012-04-25T18:17:38.156000Z, 1534.84 2012-04-25T18:17:38.250000Z, 1534.83 2012-04-25T18:17:38.359000Z, 1534.83 2012-04-25T18:17:38.453000Z, 1534.82 2012-04-25T18:17:38.562000Z, 1534.81 2012-04-25T18:17:38.656000Z, 1534.81 2012-04-25T18:17:38.750000Z, 1534.80 2012-04-25T18:17:38.859000Z, 1534.80 2012-04-25T18:17:38.953000Z, 1534.79 2012-04-25T18:17:39.062000Z, 1534.79 2012-04-25T18:17:39.156000Z, 1534.79 2012-04-25T18:17:39.265000Z, 1534.79 2012-04-25T18:17:39.359000Z, 1534.79 2012-04-25T18:17:39.453000Z, 1534.79 2012-04-25T18:17:39.562000Z, 1534.79 2012-04-25T18:17:39.656000Z, 1534.80 2012-04-25T18:17:39.765000Z, 1534.80 2012-04-25T18:17:39.859000Z, 1534.81 2012-04-25T18:17:39.953000Z, 1534.81 2012-04-25T18:17:40.062000Z, 1534.81 2012-04-25T18:17:40.156000Z, 1534.82 2012-04-25T18:17:40.265000Z, 1534.82 2012-04-25T18:17:40.359000Z, 1534.83 2012-04-25T18:17:40.453000Z, 1534.83 2012-04-25T18:17:40.562000Z, 1534.83 2012-04-25T18:17:40.656000Z, 1534.84 2012-04-25T18:17:40.750000Z, 1534.84 2012-04-25T18:17:40.859000Z, 1534.84 2012-04-25T18:17:40.953000Z, 1534.84 2012-04-25T18:17:41.062000Z, 1534.84 2012-04-25T18:17:41.156000Z, 1534.84 2012-04-25T18:17:41.250000Z, 1534.84 2012-04-25T18:17:41.359000Z, 1534.84 2012-04-25T18:17:41.453000Z, 1534.85 2012-04-25T18:17:41.562000Z, 1534.85 2012-04-25T18:17:41.656000Z, 1534.85 2012-04-25T18:17:41.765000Z, 1534.85 2012-04-25T18:17:41.859000Z, 1534.85 2012-04-25T18:17:41.953000Z, 1534.85 2012-04-25T18:17:42.062000Z, 1534.85 2012-04-25T18:17:42.156000Z, 1534.85 2012-04-25T18:17:42.250000Z, 1534.85 2012-04-25T18:17:42.359000Z, 1534.85 2012-04-25T18:17:42.453000Z, 1534.85 2012-04-25T18:17:42.562000Z, 1534.85 2012-04-25T18:17:42.656000Z, 1534.85 2012-04-25T18:17:42.750000Z, 1534.85 2012-04-25T18:17:42.859000Z, 1534.85 2012-04-25T18:17:42.953000Z, 1534.85 2012-04-25T18:17:43.062000Z, 1534.85 2012-04-25T18:17:43.156000Z, 1534.85 2012-04-25T18:17:43.250000Z, 1534.85 2012-04-25T18:17:43.359000Z, 1534.85 2012-04-25T18:17:43.453000Z, 1534.85 2012-04-25T18:17:43.547000Z, 1534.85 2012-04-25T18:17:43.656000Z, 1534.85 2012-04-25T18:17:43.750000Z, 1534.85 2012-04-25T18:17:43.859000Z, 1534.85 2012-04-25T18:17:43.953000Z, 1534.85 2012-04-25T18:17:44.062000Z, 1534.86 2012-04-25T18:17:44.156000Z, 1534.86 2012-04-25T18:17:44.250000Z, 1534.85 2012-04-25T18:17:44.359000Z, 1534.85 2012-04-25T18:17:44.453000Z, 1534.85 2012-04-25T18:17:44.562000Z, 1534.85 2012-04-25T18:17:44.656000Z, 1534.85 2012-04-25T18:17:44.750000Z, 1534.84 2012-04-25T18:17:44.859000Z, 1534.83 2012-04-25T18:17:44.953000Z, 1534.83 2012-04-25T18:17:45.062000Z, 1534.82 2012-04-25T18:17:45.156000Z, 1534.81 2012-04-25T18:17:45.265000Z, 1534.81 2012-04-25T18:17:45.359000Z, 1534.80 2012-04-25T18:17:45.453000Z, 1534.80 2012-04-25T18:17:45.562000Z, 1534.80 2012-04-25T18:17:45.656000Z, 1534.79 2012-04-25T18:17:45.765000Z, 1534.79 2012-04-25T18:17:45.859000Z, 1534.79 2012-04-25T18:17:45.953000Z, 1534.79 2012-04-25T18:17:46.062000Z, 1534.79 2012-04-25T18:17:46.156000Z, 1534.79 2012-04-25T18:17:46.265000Z, 1534.79 2012-04-25T18:17:46.359000Z, 1534.80 2012-04-25T18:17:46.453000Z, 1534.80 2012-04-25T18:17:46.562000Z, 1534.80 2012-04-25T18:17:46.656000Z, 1534.81 2012-04-25T18:17:46.750000Z, 1534.81 2012-04-25T18:17:46.859000Z, 1534.82 2012-04-25T18:17:46.953000Z, 1534.82 2012-04-25T18:17:47.062000Z, 1534.82 2012-04-25T18:17:47.156000Z, 1534.83 2012-04-25T18:17:47.250000Z, 1534.83 2012-04-25T18:17:47.359000Z, 1534.83 2012-04-25T18:17:47.453000Z, 1534.83 2012-04-25T18:17:47.562000Z, 1534.84 2012-04-25T18:17:47.656000Z, 1534.84 2012-04-25T18:17:47.750000Z, 1534.84 2012-04-25T18:17:47.859000Z, 1534.84 2012-04-25T18:17:47.953000Z, 1534.84 2012-04-25T18:17:48.047000Z, 1534.84 2012-04-25T18:17:48.156000Z, 1534.85 2012-04-25T18:17:48.265000Z, 1534.85 2012-04-25T18:17:48.359000Z, 1534.85 2012-04-25T18:17:48.453000Z, 1534.85 2012-04-25T18:17:48.562000Z, 1534.85 2012-04-25T18:17:48.656000Z, 1534.85 2012-04-25T18:17:48.750000Z, 1534.85 2012-04-25T18:17:48.859000Z, 1534.85 2012-04-25T18:17:48.953000Z, 1534.85 2012-04-25T18:17:49.062000Z, 1534.85 2012-04-25T18:17:49.156000Z, 1534.85 2012-04-25T18:17:49.265000Z, 1534.85 2012-04-25T18:17:49.359000Z, 1534.85 2012-04-25T18:17:49.453000Z, 1534.85 2012-04-25T18:17:49.547000Z, 1534.85 2012-04-25T18:17:49.656000Z, 1534.85 2012-04-25T18:17:49.750000Z, 1534.85 2012-04-25T18:17:49.859000Z, 1534.84 2012-04-25T18:17:49.953000Z, 1534.84 2012-04-25T18:17:50.062000Z, 1534.83 2012-04-25T18:17:50.156000Z, 1534.82 2012-04-25T18:17:50.250000Z, 1534.81 2012-04-25T18:17:50.359000Z, 1534.81 2012-04-25T18:17:50.453000Z, 1534.80 2012-04-25T18:17:50.547000Z, 1534.79 2012-04-25T18:17:50.656000Z, 1534.78 2012-04-25T18:17:50.750000Z, 1534.77 2012-04-25T18:17:50.859000Z, 1534.77 2012-04-25T18:17:50.953000Z, 1534.76 2012-04-25T18:17:51.062000Z, 1534.76 2012-04-25T18:17:51.156000Z, 1534.76 2012-04-25T18:17:51.250000Z, 1534.76 2012-04-25T18:17:51.359000Z, 1534.76 2012-04-25T18:17:51.453000Z, 1534.76 2012-04-25T18:17:51.562000Z, 1534.76 2012-04-25T18:17:51.656000Z, 1534.77 2012-04-25T18:17:51.750000Z, 1534.77 2012-04-25T18:17:51.859000Z, 1534.78 2012-04-25T18:17:51.953000Z, 1534.78 2012-04-25T18:17:52.062000Z, 1534.79 2012-04-25T18:17:52.156000Z, 1534.79 2012-04-25T18:17:52.250000Z, 1534.79 2012-04-25T18:17:52.359000Z, 1534.80 2012-04-25T18:17:52.453000Z, 1534.80 2012-04-25T18:17:52.562000Z, 1534.80 2012-04-25T18:17:52.656000Z, 1534.80 2012-04-25T18:17:52.750000Z, 1534.80 2012-04-25T18:17:52.859000Z, 1534.80 2012-04-25T18:17:52.953000Z, 1534.80 2012-04-25T18:17:53.047000Z, 1534.80 2012-04-25T18:17:53.156000Z, 1534.80 2012-04-25T18:17:53.250000Z, 1534.80 2012-04-25T18:17:53.359000Z, 1534.80 2012-04-25T18:17:53.453000Z, 1534.80 2012-04-25T18:17:53.562000Z, 1534.80 2012-04-25T18:17:53.656000Z, 1534.80 2012-04-25T18:17:53.750000Z, 1534.80 2012-04-25T18:17:53.859000Z, 1534.80 2012-04-25T18:17:53.953000Z, 1534.80 2012-04-25T18:17:54.062000Z, 1534.80 2012-04-25T18:17:54.156000Z, 1534.80 2012-04-25T18:17:54.250000Z, 1534.80 2012-04-25T18:17:54.359000Z, 1534.79 2012-04-25T18:17:54.453000Z, 1534.79 2012-04-25T18:17:54.562000Z, 1534.79 2012-04-25T18:17:54.656000Z, 1534.79 2012-04-25T18:17:54.750000Z, 1534.79 2012-04-25T18:17:54.859000Z, 1534.78 2012-04-25T18:17:54.953000Z, 1534.78 2012-04-25T18:17:55.062000Z, 1534.78 2012-04-25T18:17:55.156000Z, 1534.78 2012-04-25T18:17:55.250000Z, 1534.77 2012-04-25T18:17:55.359000Z, 1534.77 2012-04-25T18:17:55.453000Z, 1534.76 2012-04-25T18:17:55.562000Z, 1534.76 2012-04-25T18:17:55.656000Z, 1534.76 2012-04-25T18:17:55.750000Z, 1534.75 2012-04-25T18:17:55.859000Z, 1534.75 2012-04-25T18:17:55.953000Z, 1534.75 2012-04-25T18:17:56.062000Z, 1534.75 2012-04-25T18:17:56.156000Z, 1534.75 2012-04-25T18:17:56.250000Z, 1534.75 2012-04-25T18:17:56.359000Z, 1534.75 2012-04-25T18:17:56.453000Z, 1534.76 2012-04-25T18:17:56.562000Z, 1534.77 2012-04-25T18:17:56.656000Z, 1534.77 2012-04-25T18:17:56.750000Z, 1534.78 2012-04-25T18:17:56.859000Z, 1534.78 2012-04-25T18:17:56.953000Z, 1534.79 2012-04-25T18:17:57.062000Z, 1534.79 2012-04-25T18:17:57.156000Z, 1534.80 2012-04-25T18:17:57.250000Z, 1534.80 2012-04-25T18:17:57.359000Z, 1534.80 2012-04-25T18:17:57.453000Z, 1534.80 2012-04-25T18:17:57.562000Z, 1534.81 2012-04-25T18:17:57.656000Z, 1534.81 2012-04-25T18:17:57.750000Z, 1534.81 2012-04-25T18:17:57.859000Z, 1534.81 2012-04-25T18:17:57.953000Z, 1534.81 2012-04-25T18:17:58.062000Z, 1534.81 2012-04-25T18:17:58.156000Z, 1534.81 2012-04-25T18:17:58.250000Z, 1534.81 2012-04-25T18:17:58.359000Z, 1534.81 2012-04-25T18:17:58.453000Z, 1534.81 2012-04-25T18:17:58.562000Z, 1534.82 2012-04-25T18:17:58.656000Z, 1534.81 2012-04-25T18:17:58.750000Z, 1534.81 2012-04-25T18:17:58.859000Z, 1534.81 2012-04-25T18:17:58.953000Z, 1534.81 2012-04-25T18:17:59.062000Z, 1534.80 2012-04-25T18:17:59.156000Z, 1534.79 2012-04-25T18:17:59.250000Z, 1534.79 2012-04-25T18:17:59.359000Z, 1534.78 2012-04-25T18:17:59.453000Z, 1534.78 2012-04-25T18:17:59.562000Z, 1534.77 2012-04-25T18:17:59.656000Z, 1534.77 2012-04-25T18:17:59.750000Z, 1534.76 2012-04-25T18:17:59.859000Z, 1534.76 2012-04-25T18:17:59.953000Z, 1534.76 2012-04-25T18:18:00.062000Z, 1534.75 2012-04-25T18:18:00.156000Z, 1534.75 2012-04-25T18:18:00.250000Z, 1534.75 2012-04-25T18:18:00.359000Z, 1534.75 2012-04-25T18:18:00.453000Z, 1534.76 2012-04-25T18:18:00.562000Z, 1534.76 2012-04-25T18:18:00.656000Z, 1534.76 2012-04-25T18:18:00.766000Z, 1534.77 2012-04-25T18:18:00.859000Z, 1534.77 2012-04-25T18:18:00.953000Z, 1534.78 2012-04-25T18:18:01.062000Z, 1534.78 2012-04-25T18:18:01.156000Z, 1534.79 2012-04-25T18:18:01.250000Z, 1534.79 2012-04-25T18:18:01.359000Z, 1534.80 2012-04-25T18:18:01.453000Z, 1534.80 2012-04-25T18:18:01.562000Z, 1534.80 2012-04-25T18:18:01.656000Z, 1534.80 2012-04-25T18:18:01.750000Z, 1534.81 2012-04-25T18:18:01.859000Z, 1534.81 2012-04-25T18:18:01.953000Z, 1534.81 2012-04-25T18:18:02.062000Z, 1534.81 2012-04-25T18:18:02.156000Z, 1534.81 2012-04-25T18:18:02.250000Z, 1534.81 2012-04-25T18:18:02.359000Z, 1534.81 2012-04-25T18:18:02.453000Z, 1534.81 2012-04-25T18:18:02.562000Z, 1534.81 2012-04-25T18:18:02.656000Z, 1534.81 2012-04-25T18:18:02.750000Z, 1534.81 2012-04-25T18:18:02.859000Z, 1534.81 2012-04-25T18:18:02.953000Z, 1534.81 2012-04-25T18:18:03.062000Z, 1534.81 2012-04-25T18:18:03.156000Z, 1534.81 2012-04-25T18:18:03.250000Z, 1534.81 2012-04-25T18:18:03.359000Z, 1534.81 2012-04-25T18:18:03.453000Z, 1534.81 2012-04-25T18:18:03.562000Z, 1534.82 2012-04-25T18:18:03.656000Z, 1534.82 2012-04-25T18:18:03.750000Z, 1534.82 2012-04-25T18:18:03.859000Z, 1534.82 2012-04-25T18:18:03.953000Z, 1534.81 2012-04-25T18:18:04.062000Z, 1534.81 2012-04-25T18:18:04.156000Z, 1534.81 2012-04-25T18:18:04.250000Z, 1534.81 2012-04-25T18:18:04.359000Z, 1534.80 2012-04-25T18:18:04.453000Z, 1534.79 2012-04-25T18:18:04.562000Z, 1534.79 2012-04-25T18:18:04.656000Z, 1534.78 2012-04-25T18:18:04.750000Z, 1534.77 2012-04-25T18:18:04.859000Z, 1534.77 2012-04-25T18:18:04.953000Z, 1534.76 2012-04-25T18:18:05.062000Z, 1534.76 2012-04-25T18:18:05.156000Z, 1534.76 2012-04-25T18:18:05.250000Z, 1534.76 2012-04-25T18:18:05.359000Z, 1534.76 2012-04-25T18:18:05.453000Z, 1534.76 2012-04-25T18:18:05.562000Z, 1534.76 2012-04-25T18:18:05.656000Z, 1534.76 2012-04-25T18:18:05.766000Z, 1534.77 2012-04-25T18:18:05.859000Z, 1534.77 2012-04-25T18:18:05.953000Z, 1534.78 2012-04-25T18:18:06.062000Z, 1534.78 2012-04-25T18:18:06.156000Z, 1534.78 2012-04-25T18:18:06.250000Z, 1534.79 2012-04-25T18:18:06.359000Z, 1534.79 2012-04-25T18:18:06.453000Z, 1534.79 2012-04-25T18:18:06.562000Z, 1534.80 2012-04-25T18:18:06.656000Z, 1534.80 2012-04-25T18:18:06.750000Z, 1534.80 2012-04-25T18:18:06.859000Z, 1534.80 2012-04-25T18:18:06.953000Z, 1534.81 2012-04-25T18:18:07.062000Z, 1534.81 2012-04-25T18:18:07.156000Z, 1534.81 2012-04-25T18:18:07.266000Z, 1534.81 2012-04-25T18:18:07.359000Z, 1534.81 2012-04-25T18:18:07.453000Z, 1534.81 2012-04-25T18:18:07.562000Z, 1534.81 2012-04-25T18:18:07.656000Z, 1534.81 2012-04-25T18:18:07.750000Z, 1534.81 2012-04-25T18:18:07.859000Z, 1534.81 2012-04-25T18:18:07.953000Z, 1534.81 2012-04-25T18:18:08.062000Z, 1534.81 2012-04-25T18:18:08.156000Z, 1534.81 2012-04-25T18:18:08.250000Z, 1534.81 2012-04-25T18:18:08.344000Z, 1534.81 2012-04-25T18:18:08.453000Z, 1534.81 2012-04-25T18:18:08.562000Z, 1534.81 2012-04-25T18:18:08.656000Z, 1534.81 2012-04-25T18:18:08.750000Z, 1534.81 2012-04-25T18:18:08.859000Z, 1534.81 2012-04-25T18:18:08.953000Z, 1534.80 2012-04-25T18:18:09.062000Z, 1534.80 2012-04-25T18:18:09.156000Z, 1534.80 2012-04-25T18:18:09.266000Z, 1534.80 2012-04-25T18:18:09.359000Z, 1534.80 2012-04-25T18:18:09.453000Z, 1534.80 2012-04-25T18:18:09.563000Z, 1534.80 2012-04-25T18:18:09.656000Z, 1534.80 2012-04-25T18:18:09.781000Z, 1534.80 2012-04-25T18:18:09.859000Z, 1534.80 2012-04-25T18:18:09.953000Z, 1534.80 2012-04-25T18:18:10.047000Z, 1534.80 2012-04-25T18:18:10.156000Z, 1534.80 2012-04-25T18:18:10.250000Z, 1534.80 2012-04-25T18:18:10.359000Z, 1534.80 2012-04-25T18:18:10.453000Z, 1534.80 2012-04-25T18:18:10.563000Z, 1534.80 2012-04-25T18:18:10.656000Z, 1534.80 2012-04-25T18:18:10.750000Z, 1534.80 2012-04-25T18:18:10.859000Z, 1534.80 2012-04-25T18:18:10.953000Z, 1534.80 2012-04-25T18:18:11.063000Z, 1534.80 2012-04-25T18:18:11.156000Z, 1534.80 2012-04-25T18:18:11.250000Z, 1534.80 2012-04-25T18:18:11.359000Z, 1534.80 2012-04-25T18:18:11.453000Z, 1534.80 2012-04-25T18:18:11.563000Z, 1534.80 2012-04-25T18:18:11.656000Z, 1534.80 2012-04-25T18:18:11.859000Z, 1534.80 2012-04-25T18:18:11.859000Z, 1534.80 2012-04-25T18:18:11.953000Z, 1534.80 2012-04-25T18:18:12.047000Z, 1534.80 2012-04-25T18:18:12.156000Z, 1534.80 2012-04-25T18:18:12.250000Z, 1534.80 2012-04-25T18:18:12.359000Z, 1534.80 2012-04-25T18:18:12.453000Z, 1534.80 2012-04-25T18:18:12.563000Z, 1534.79 2012-04-25T18:18:12.656000Z, 1534.79 2012-04-25T18:18:12.750000Z, 1534.79 2012-04-25T18:18:12.859000Z, 1534.79 2012-04-25T18:18:12.953000Z, 1534.78 2012-04-25T18:18:13.047000Z, 1534.78 2012-04-25T18:18:13.156000Z, 1534.77 2012-04-25T18:18:13.250000Z, 1534.76 2012-04-25T18:18:13.359000Z, 1534.76 2012-04-25T18:18:13.453000Z, 1534.75 2012-04-25T18:18:13.563000Z, 1534.74 2012-04-25T18:18:13.656000Z, 1534.74 2012-04-25T18:18:13.750000Z, 1534.74 2012-04-25T18:18:13.859000Z, 1534.74 2012-04-25T18:18:13.953000Z, 1534.74 2012-04-25T18:18:14.063000Z, 1534.74 2012-04-25T18:18:14.156000Z, 1534.75 2012-04-25T18:18:14.250000Z, 1534.75 2012-04-25T18:18:14.359000Z, 1534.76 2012-04-25T18:18:14.453000Z, 1534.76 2012-04-25T18:18:14.563000Z, 1534.76 2012-04-25T18:18:14.656000Z, 1534.76 2012-04-25T18:18:14.750000Z, 1534.75 2012-04-25T18:18:14.859000Z, 1534.75 2012-04-25T18:18:14.953000Z, 1534.75 2012-04-25T18:18:15.047000Z, 1534.75 2012-04-25T18:18:15.156000Z, 1534.75 2012-04-25T18:18:15.250000Z, 1534.75 2012-04-25T18:18:15.359000Z, 1534.75 2012-04-25T18:18:15.453000Z, 1534.75 2012-04-25T18:18:15.563000Z, 1534.75 2012-04-25T18:18:15.656000Z, 1534.75 2012-04-25T18:18:15.750000Z, 1534.75 2012-04-25T18:18:15.859000Z, 1534.75 2012-04-25T18:18:15.953000Z, 1534.75 2012-04-25T18:18:16.063000Z, 1534.75 2012-04-25T18:18:16.156000Z, 1534.75 2012-04-25T18:18:16.250000Z, 1534.75 2012-04-25T18:18:16.359000Z, 1534.76 2012-04-25T18:18:16.453000Z, 1534.76 2012-04-25T18:18:16.547000Z, 1534.76 2012-04-25T18:18:16.656000Z, 1534.76 2012-04-25T18:18:16.875000Z, 1534.76 2012-04-25T18:18:16.891000Z, 1534.76 2012-04-25T18:18:16.953000Z, 1534.76 2012-04-25T18:18:17.063000Z, 1534.76 2012-04-25T18:18:17.156000Z, 1534.76 2012-04-25T18:18:17.250000Z, 1534.76 2012-04-25T18:18:17.359000Z, 1534.76 2012-04-25T18:18:17.453000Z, 1534.76 2012-04-25T18:18:17.563000Z, 1534.75 2012-04-25T18:18:17.656000Z, 1534.75 2012-04-25T18:18:17.750000Z, 1534.75 2012-04-25T18:18:17.859000Z, 1534.75 2012-04-25T18:18:17.953000Z, 1534.75 2012-04-25T18:18:18.063000Z, 1534.75 2012-04-25T18:18:18.156000Z, 1534.75 2012-04-25T18:18:18.250000Z, 1534.74 2012-04-25T18:18:18.359000Z, 1534.74 2012-04-25T18:18:18.453000Z, 1534.74 2012-04-25T18:18:18.563000Z, 1534.74 2012-04-25T18:18:18.656000Z, 1534.74 2012-04-25T18:18:18.750000Z, 1534.74 2012-04-25T18:18:18.860000Z, 1534.74 2012-04-25T18:18:18.953000Z, 1534.74 2012-04-25T18:18:19.063000Z, 1534.74 2012-04-25T18:18:19.156000Z, 1534.74 2012-04-25T18:18:19.250000Z, 1534.74 2012-04-25T18:18:19.360000Z, 1534.74 2012-04-25T18:18:19.453000Z, 1534.74 2012-04-25T18:18:19.563000Z, 1534.74 2012-04-25T18:18:19.656000Z, 1534.74 2012-04-25T18:18:19.750000Z, 1534.74 2012-04-25T18:18:19.860000Z, 1534.74 2012-04-25T18:18:19.953000Z, 1534.74 2012-04-25T18:18:20.063000Z, 1534.74 2012-04-25T18:18:20.156000Z, 1534.74 2012-04-25T18:18:20.250000Z, 1534.74 2012-04-25T18:18:20.360000Z, 1534.74 2012-04-25T18:18:20.453000Z, 1534.74 2012-04-25T18:18:20.563000Z, 1534.74 2012-04-25T18:18:20.656000Z, 1534.75 2012-04-25T18:18:20.750000Z, 1534.75 2012-04-25T18:18:20.844000Z, 1534.75 2012-04-25T18:18:20.953000Z, 1534.76 2012-04-25T18:18:21.063000Z, 1534.76 2012-04-25T18:18:21.156000Z, 1534.77 2012-04-25T18:18:21.250000Z, 1534.77 2012-04-25T18:18:21.344000Z, 1534.77 2012-04-25T18:18:21.453000Z, 1534.77 2012-04-25T18:18:21.563000Z, 1534.77 2012-04-25T18:18:21.656000Z, 1534.77 2012-04-25T18:18:21.750000Z, 1534.77 2012-04-25T18:18:21.860000Z, 1534.77 2012-04-25T18:18:21.953000Z, 1534.77 2012-04-25T18:18:22.063000Z, 1534.77 2012-04-25T18:18:22.156000Z, 1534.76 2012-04-25T18:18:22.250000Z, 1534.76 2012-04-25T18:18:22.360000Z, 1534.76 2012-04-25T18:18:22.453000Z, 1534.76 2012-04-25T18:18:22.563000Z, 1534.76 2012-04-25T18:18:22.656000Z, 1534.75 2012-04-25T18:18:22.750000Z, 1534.75 2012-04-25T18:18:22.860000Z, 1534.74 2012-04-25T18:18:22.953000Z, 1534.74 2012-04-25T18:18:23.063000Z, 1534.74 2012-04-25T18:18:23.156000Z, 1534.73 2012-04-25T18:18:23.250000Z, 1534.73 2012-04-25T18:18:23.360000Z, 1534.73 2012-04-25T18:18:23.453000Z, 1534.73 2012-04-25T18:18:23.563000Z, 1534.73 2012-04-25T18:18:23.656000Z, 1534.73 2012-04-25T18:18:23.750000Z, 1534.72 2012-04-25T18:18:23.860000Z, 1534.72 2012-04-25T18:18:23.953000Z, 1534.72 2012-04-25T18:18:24.063000Z, 1534.72 2012-04-25T18:18:24.156000Z, 1534.72 2012-04-25T18:18:24.250000Z, 1534.72 2012-04-25T18:18:24.360000Z, 1534.72 2012-04-25T18:18:24.453000Z, 1534.72 2012-04-25T18:18:24.563000Z, 1534.72 2012-04-25T18:18:24.656000Z, 1534.72 2012-04-25T18:18:24.750000Z, 1534.72 2012-04-25T18:18:24.860000Z, 1534.72 2012-04-25T18:18:24.953000Z, 1534.72 2012-04-25T18:18:25.063000Z, 1534.72 2012-04-25T18:18:25.156000Z, 1534.72 2012-04-25T18:18:25.250000Z, 1534.72 2012-04-25T18:18:25.360000Z, 1534.72 2012-04-25T18:18:25.453000Z, 1534.72 2012-04-25T18:18:25.563000Z, 1534.72 2012-04-25T18:18:25.656000Z, 1534.72 2012-04-25T18:18:25.750000Z, 1534.72 2012-04-25T18:18:25.860000Z, 1534.72 2012-04-25T18:18:25.953000Z, 1534.73 2012-04-25T18:18:26.063000Z, 1534.73 2012-04-25T18:18:26.156000Z, 1534.74 2012-04-25T18:18:26.250000Z, 1534.74 2012-04-25T18:18:26.360000Z, 1534.74 2012-04-25T18:18:26.453000Z, 1534.74 2012-04-25T18:18:26.563000Z, 1534.74 2012-04-25T18:18:26.656000Z, 1534.75 2012-04-25T18:18:26.750000Z, 1534.75 2012-04-25T18:18:26.860000Z, 1534.75 2012-04-25T18:18:26.953000Z, 1534.75 2012-04-25T18:18:27.047000Z, 1534.75 2012-04-25T18:18:27.156000Z, 1534.76 2012-04-25T18:18:27.250000Z, 1534.76 2012-04-25T18:18:27.360000Z, 1534.76 2012-04-25T18:18:27.453000Z, 1534.76 2012-04-25T18:18:27.563000Z, 1534.76 2012-04-25T18:18:27.672000Z, 1534.77 2012-04-25T18:18:27.750000Z, 1534.77 2012-04-25T18:18:27.860000Z, 1534.77 2012-04-25T18:18:27.953000Z, 1534.78 2012-04-25T18:18:28.063000Z, 1534.78 2012-04-25T18:18:28.156000Z, 1534.79 2012-04-25T18:18:28.250000Z, 1534.79 2012-04-25T18:18:28.360000Z, 1534.79 2012-04-25T18:18:28.453000Z, 1534.79 2012-04-25T18:18:28.547000Z, 1534.79 2012-04-25T18:18:28.657000Z, 1534.79 2012-04-25T18:18:28.860000Z, 1534.79 2012-04-25T18:18:28.860000Z, 1534.79 2012-04-25T18:18:28.953000Z, 1534.78 2012-04-25T18:18:29.063000Z, 1534.78 2012-04-25T18:18:29.157000Z, 1534.78 2012-04-25T18:18:29.250000Z, 1534.78 2012-04-25T18:18:29.360000Z, 1534.77 2012-04-25T18:18:29.453000Z, 1534.77 2012-04-25T18:18:29.563000Z, 1534.77 2012-04-25T18:18:29.657000Z, 1534.77 2012-04-25T18:18:29.750000Z, 1534.77 2012-04-25T18:18:29.860000Z, 1534.77 2012-04-25T18:18:29.953000Z, 1534.77 2012-04-25T18:18:30.063000Z, 1534.77 2012-04-25T18:18:30.157000Z, 1534.77 2012-04-25T18:18:30.250000Z, 1534.77 2012-04-25T18:18:30.360000Z, 1534.77 2012-04-25T18:18:30.453000Z, 1534.77 2012-04-25T18:18:30.563000Z, 1534.77 2012-04-25T18:18:30.657000Z, 1534.77 2012-04-25T18:18:30.813000Z, 1534.77 2012-04-25T18:18:30.844000Z, 1534.77 2012-04-25T18:18:30.953000Z, 1534.77 2012-04-25T18:18:31.063000Z, 1534.77 2012-04-25T18:18:31.157000Z, 1534.76 2012-04-25T18:18:31.250000Z, 1534.76 2012-04-25T18:18:31.360000Z, 1534.75 2012-04-25T18:18:31.453000Z, 1534.75 2012-04-25T18:18:31.563000Z, 1534.74 2012-04-25T18:18:31.657000Z, 1534.73 2012-04-25T18:18:31.766000Z, 1534.73 2012-04-25T18:18:31.860000Z, 1534.72 2012-04-25T18:18:31.953000Z, 1534.72 2012-04-25T18:18:32.063000Z, 1534.71 2012-04-25T18:18:32.157000Z, 1534.71 2012-04-25T18:18:32.250000Z, 1534.71 2012-04-25T18:18:32.360000Z, 1534.71 2012-04-25T18:18:32.453000Z, 1534.71 2012-04-25T18:18:32.563000Z, 1534.71 2012-04-25T18:18:32.657000Z, 1534.71 2012-04-25T18:18:32.750000Z, 1534.71 2012-04-25T18:18:32.844000Z, 1534.71 2012-04-25T18:18:32.953000Z, 1534.71 2012-04-25T18:18:33.063000Z, 1534.72 2012-04-25T18:18:33.157000Z, 1534.72 2012-04-25T18:18:33.250000Z, 1534.72 2012-04-25T18:18:33.360000Z, 1534.72 2012-04-25T18:18:33.453000Z, 1534.72 2012-04-25T18:18:33.563000Z, 1534.72 2012-04-25T18:18:33.657000Z, 1534.73 2012-04-25T18:18:33.766000Z, 1534.73 2012-04-25T18:18:33.844000Z, 1534.73 2012-04-25T18:18:33.953000Z, 1534.73 2012-04-25T18:18:34.063000Z, 1534.73 2012-04-25T18:18:34.157000Z, 1534.74 2012-04-25T18:18:34.266000Z, 1534.74 2012-04-25T18:18:34.360000Z, 1534.74 2012-04-25T18:18:34.453000Z, 1534.74 2012-04-25T18:18:34.563000Z, 1534.74 2012-04-25T18:18:34.657000Z, 1534.74 2012-04-25T18:18:34.750000Z, 1534.74 2012-04-25T18:18:34.860000Z, 1534.75 2012-04-25T18:18:34.953000Z, 1534.75 2012-04-25T18:18:35.063000Z, 1534.75 2012-04-25T18:18:35.157000Z, 1534.75 2012-04-25T18:18:35.250000Z, 1534.75 2012-04-25T18:18:35.360000Z, 1534.75 2012-04-25T18:18:35.453000Z, 1534.75 2012-04-25T18:18:35.547000Z, 1534.75 2012-04-25T18:18:35.657000Z, 1534.75 2012-04-25T18:18:35.766000Z, 1534.74 2012-04-25T18:18:35.860000Z, 1534.74 2012-04-25T18:18:35.953000Z, 1534.74 2012-04-25T18:18:36.063000Z, 1534.73 2012-04-25T18:18:36.157000Z, 1534.73 2012-04-25T18:18:36.250000Z, 1534.72 2012-04-25T18:18:36.360000Z, 1534.72 2012-04-25T18:18:36.453000Z, 1534.71 2012-04-25T18:18:36.563000Z, 1534.71 2012-04-25T18:18:36.657000Z, 1534.71 2012-04-25T18:18:36.750000Z, 1534.71 2012-04-25T18:18:36.860000Z, 1534.71 2012-04-25T18:18:36.953000Z, 1534.71 2012-04-25T18:18:37.063000Z, 1534.71 2012-04-25T18:18:37.157000Z, 1534.71 2012-04-25T18:18:37.250000Z, 1534.71 2012-04-25T18:18:37.360000Z, 1534.71 2012-04-25T18:18:37.453000Z, 1534.72 2012-04-25T18:18:37.547000Z, 1534.72 2012-04-25T18:18:37.657000Z, 1534.72 2012-04-25T18:18:37.750000Z, 1534.72 2012-04-25T18:18:37.860000Z, 1534.73 2012-04-25T18:18:37.953000Z, 1534.73 2012-04-25T18:18:38.047000Z, 1534.73 2012-04-25T18:18:38.157000Z, 1534.73 2012-04-25T18:18:38.250000Z, 1534.73 2012-04-25T18:18:38.360000Z, 1534.73 2012-04-25T18:18:38.454000Z, 1534.73 2012-04-25T18:18:38.563000Z, 1534.74 2012-04-25T18:18:38.657000Z, 1534.74 2012-04-25T18:18:38.750000Z, 1534.74 2012-04-25T18:18:38.844000Z, 1534.74 2012-04-25T18:18:38.954000Z, 1534.74 2012-04-25T18:18:39.047000Z, 1534.74 2012-04-25T18:18:39.157000Z, 1534.74 2012-04-25T18:18:39.250000Z, 1534.74 2012-04-25T18:18:39.360000Z, 1534.74 2012-04-25T18:18:39.454000Z, 1534.74 2012-04-25T18:18:39.563000Z, 1534.74 2012-04-25T18:18:39.657000Z, 1534.74 2012-04-25T18:18:39.750000Z, 1534.74 2012-04-25T18:18:39.860000Z, 1534.74 2012-04-25T18:18:39.954000Z, 1534.74 2012-04-25T18:18:40.063000Z, 1534.74 2012-04-25T18:18:40.157000Z, 1534.74 2012-04-25T18:18:40.250000Z, 1534.74 2012-04-25T18:18:40.360000Z, 1534.74 2012-04-25T18:18:40.454000Z, 1534.74 2012-04-25T18:18:40.547000Z, 1534.74 2012-04-25T18:18:40.657000Z, 1534.74 2012-04-25T18:18:40.750000Z, 1534.74 2012-04-25T18:18:40.860000Z, 1534.74 2012-04-25T18:18:40.954000Z, 1534.74 2012-04-25T18:18:41.047000Z, 1534.74 2012-04-25T18:18:41.157000Z, 1534.74 2012-04-25T18:18:41.250000Z, 1534.74 2012-04-25T18:18:41.360000Z, 1534.74 2012-04-25T18:18:41.454000Z, 1534.73 2012-04-25T18:18:41.563000Z, 1534.73 2012-04-25T18:18:41.657000Z, 1534.73 2012-04-25T18:18:41.750000Z, 1534.72 2012-04-25T18:18:41.860000Z, 1534.72 2012-04-25T18:18:41.954000Z, 1534.72 2012-04-25T18:18:42.063000Z, 1534.72 2012-04-25T18:18:42.157000Z, 1534.72 2012-04-25T18:18:42.250000Z, 1534.72 2012-04-25T18:18:42.360000Z, 1534.72 2012-04-25T18:18:42.454000Z, 1534.72 2012-04-25T18:18:42.563000Z, 1534.72 2012-04-25T18:18:42.657000Z, 1534.72 2012-04-25T18:18:42.750000Z, 1534.73 2012-04-25T18:18:42.860000Z, 1534.73 2012-04-25T18:18:42.954000Z, 1534.74 2012-04-25T18:18:43.047000Z, 1534.74 2012-04-25T18:18:43.157000Z, 1534.75 2012-04-25T18:18:43.250000Z, 1534.76 2012-04-25T18:18:43.360000Z, 1534.76 2012-04-25T18:18:43.454000Z, 1534.77 2012-04-25T18:18:43.563000Z, 1534.77 2012-04-25T18:18:43.657000Z, 1534.77 2012-04-25T18:18:43.750000Z, 1534.78 2012-04-25T18:18:43.860000Z, 1534.78 2012-04-25T18:18:43.969000Z, 1534.78 2012-04-25T18:18:44.063000Z, 1534.79 2012-04-25T18:18:44.157000Z, 1534.79 2012-04-25T18:18:44.250000Z, 1534.79 2012-04-25T18:18:44.360000Z, 1534.80 2012-04-25T18:18:44.454000Z, 1534.80 2012-04-25T18:18:44.563000Z, 1534.80 2012-04-25T18:18:44.657000Z, 1534.81 2012-04-25T18:18:44.750000Z, 1534.81 2012-04-25T18:18:44.860000Z, 1534.82 2012-04-25T18:18:44.954000Z, 1534.82 2012-04-25T18:18:45.063000Z, 1534.82 2012-04-25T18:18:45.157000Z, 1534.83 2012-04-25T18:18:45.250000Z, 1534.83 2012-04-25T18:18:45.360000Z, 1534.83 2012-04-25T18:18:45.454000Z, 1534.83 2012-04-25T18:18:45.563000Z, 1534.84 2012-04-25T18:18:45.657000Z, 1534.84 2012-04-25T18:18:45.750000Z, 1534.84 2012-04-25T18:18:45.860000Z, 1534.84 2012-04-25T18:18:45.954000Z, 1534.84 2012-04-25T18:18:46.063000Z, 1534.84 2012-04-25T18:18:46.157000Z, 1534.84 2012-04-25T18:18:46.250000Z, 1534.84 2012-04-25T18:18:46.360000Z, 1534.84 2012-04-25T18:18:46.454000Z, 1534.84 2012-04-25T18:18:46.563000Z, 1534.83 2012-04-25T18:18:46.657000Z, 1534.83 2012-04-25T18:18:46.750000Z, 1534.83 2012-04-25T18:18:46.844000Z, 1534.82 2012-04-25T18:18:46.954000Z, 1534.82 2012-04-25T18:18:47.063000Z, 1534.81 2012-04-25T18:18:47.157000Z, 1534.81 2012-04-25T18:18:47.250000Z, 1534.81 2012-04-25T18:18:47.360000Z, 1534.80 2012-04-25T18:18:47.454000Z, 1534.80 2012-04-25T18:18:47.563000Z, 1534.80 2012-04-25T18:18:47.657000Z, 1534.79 2012-04-25T18:18:47.750000Z, 1534.79 2012-04-25T18:18:47.860000Z, 1534.79 2012-04-25T18:18:47.954000Z, 1534.79 2012-04-25T18:18:48.063000Z, 1534.79 2012-04-25T18:18:48.157000Z, 1534.79 2012-04-25T18:18:48.251000Z, 1534.78 2012-04-25T18:18:48.360000Z, 1534.78 2012-04-25T18:18:48.454000Z, 1534.78 2012-04-25T18:18:48.563000Z, 1534.78 2012-04-25T18:18:48.657000Z, 1534.78 2012-04-25T18:18:48.751000Z, 1534.78 2012-04-25T18:18:48.876000Z, 1534.79 2012-04-25T18:18:48.954000Z, 1534.79 2012-04-25T18:18:49.063000Z, 1534.79 2012-04-25T18:18:49.157000Z, 1534.80 2012-04-25T18:18:49.266000Z, 1534.80 2012-04-25T18:18:49.344000Z, 1534.81 2012-04-25T18:18:49.454000Z, 1534.81 2012-04-25T18:18:49.563000Z, 1534.82 2012-04-25T18:18:49.657000Z, 1534.82 2012-04-25T18:18:49.751000Z, 1534.83 2012-04-25T18:18:49.860000Z, 1534.83 2012-04-25T18:18:49.954000Z, 1534.83 2012-04-25T18:18:50.063000Z, 1534.84 2012-04-25T18:18:50.157000Z, 1534.84 2012-04-25T18:18:50.251000Z, 1534.84 2012-04-25T18:18:50.360000Z, 1534.84 2012-04-25T18:18:50.454000Z, 1534.84 2012-04-25T18:18:50.563000Z, 1534.84 2012-04-25T18:18:50.657000Z, 1534.85 2012-04-25T18:18:50.751000Z, 1534.85 2012-04-25T18:18:50.860000Z, 1534.85 2012-04-25T18:18:50.954000Z, 1534.85 2012-04-25T18:18:51.063000Z, 1534.85 2012-04-25T18:18:51.157000Z, 1534.85 2012-04-25T18:18:51.266000Z, 1534.84 2012-04-25T18:18:51.344000Z, 1534.84 2012-04-25T18:18:51.454000Z, 1534.83 2012-04-25T18:18:51.547000Z, 1534.82 2012-04-25T18:18:51.657000Z, 1534.82 2012-04-25T18:18:51.751000Z, 1534.81 2012-04-25T18:18:51.860000Z, 1534.81 2012-04-25T18:18:51.954000Z, 1534.80 2012-04-25T18:18:52.063000Z, 1534.80 2012-04-25T18:18:52.157000Z, 1534.79 2012-04-25T18:18:52.266000Z, 1534.78 2012-04-25T18:18:52.360000Z, 1534.78 2012-04-25T18:18:52.454000Z, 1534.77 2012-04-25T18:18:52.563000Z, 1534.77 2012-04-25T18:18:52.657000Z, 1534.76 2012-04-25T18:18:52.766000Z, 1534.76 2012-04-25T18:18:52.860000Z, 1534.75 2012-04-25T18:18:52.954000Z, 1534.75 2012-04-25T18:18:53.063000Z, 1534.74 2012-04-25T18:18:53.157000Z, 1534.74 2012-04-25T18:18:53.251000Z, 1534.74 2012-04-25T18:18:53.360000Z, 1534.74 2012-04-25T18:18:53.454000Z, 1534.74 2012-04-25T18:18:53.563000Z, 1534.75 2012-04-25T18:18:53.657000Z, 1534.75 2012-04-25T18:18:53.782000Z, 1534.76 2012-04-25T18:18:53.860000Z, 1534.76 2012-04-25T18:18:53.954000Z, 1534.77 2012-04-25T18:18:54.063000Z, 1534.78 2012-04-25T18:18:54.157000Z, 1534.78 2012-04-25T18:18:54.251000Z, 1534.78 2012-04-25T18:18:54.360000Z, 1534.78 2012-04-25T18:18:54.454000Z, 1534.79 2012-04-25T18:18:54.563000Z, 1534.79 2012-04-25T18:18:54.657000Z, 1534.79 2012-04-25T18:18:54.751000Z, 1534.79 2012-04-25T18:18:54.860000Z, 1534.80 2012-04-25T18:18:54.954000Z, 1534.80 2012-04-25T18:18:55.063000Z, 1534.80 2012-04-25T18:18:55.157000Z, 1534.81 2012-04-25T18:18:55.251000Z, 1534.81 2012-04-25T18:18:55.360000Z, 1534.82 2012-04-25T18:18:55.454000Z, 1534.82 2012-04-25T18:18:55.563000Z, 1534.83 2012-04-25T18:18:55.657000Z, 1534.83 2012-04-25T18:18:55.751000Z, 1534.84 2012-04-25T18:18:55.860000Z, 1534.84 2012-04-25T18:18:55.954000Z, 1534.85 2012-04-25T18:18:56.063000Z, 1534.85 2012-04-25T18:18:56.157000Z, 1534.85 2012-04-25T18:18:56.251000Z, 1534.85 2012-04-25T18:18:56.360000Z, 1534.86 2012-04-25T18:18:56.454000Z, 1534.86 2012-04-25T18:18:56.563000Z, 1534.86 2012-04-25T18:18:56.657000Z, 1534.86 2012-04-25T18:18:56.751000Z, 1534.86 2012-04-25T18:18:56.844000Z, 1534.86 2012-04-25T18:18:56.954000Z, 1534.87 2012-04-25T18:18:57.063000Z, 1534.87 2012-04-25T18:18:57.157000Z, 1534.87 2012-04-25T18:18:57.251000Z, 1534.87 2012-04-25T18:18:57.360000Z, 1534.87 2012-04-25T18:18:57.454000Z, 1534.86 2012-04-25T18:18:57.563000Z, 1534.86 2012-04-25T18:18:57.657000Z, 1534.85 2012-04-25T18:18:57.751000Z, 1534.85 2012-04-25T18:18:57.860000Z, 1534.84 2012-04-25T18:18:57.954000Z, 1534.83 2012-04-25T18:18:58.063000Z, 1534.82 2012-04-25T18:18:58.157000Z, 1534.81 2012-04-25T18:18:58.251000Z, 1534.80 2012-04-25T18:18:58.360000Z, 1534.79 2012-04-25T18:18:58.454000Z, 1534.77 2012-04-25T18:18:58.563000Z, 1534.76 2012-04-25T18:18:58.657000Z, 1534.75 2012-04-25T18:18:58.829000Z, 1534.75 2012-04-25T18:18:58.860000Z, 1534.74 2012-04-25T18:18:58.954000Z, 1534.73 2012-04-25T18:18:59.048000Z, 1534.73 2012-04-25T18:18:59.157000Z, 1534.73 2012-04-25T18:18:59.251000Z, 1534.73 2012-04-25T18:18:59.360000Z, 1534.72 2012-04-25T18:18:59.454000Z, 1534.72 2012-04-25T18:18:59.548000Z, 1534.73 2012-04-25T18:18:59.657000Z, 1534.73 2012-04-25T18:18:59.751000Z, 1534.74 2012-04-25T18:18:59.860000Z, 1534.75 2012-04-25T18:18:59.954000Z, 1534.76 2012-04-25T18:19:00.063000Z, 1534.77 2012-04-25T18:19:00.157000Z, 1534.78 2012-04-25T18:19:00.251000Z, 1534.79 2012-04-25T18:19:00.360000Z, 1534.80 2012-04-25T18:19:00.454000Z, 1534.81 2012-04-25T18:19:00.563000Z, 1534.81 2012-04-25T18:19:00.657000Z, 1534.82 2012-04-25T18:19:00.751000Z, 1534.82 2012-04-25T18:19:00.860000Z, 1534.83 2012-04-25T18:19:00.954000Z, 1534.83 2012-04-25T18:19:01.063000Z, 1534.83 2012-04-25T18:19:01.157000Z, 1534.84 2012-04-25T18:19:01.251000Z, 1534.84 2012-04-25T18:19:01.360000Z, 1534.84 2012-04-25T18:19:01.454000Z, 1534.83 2012-04-25T18:19:01.563000Z, 1534.83 2012-04-25T18:19:01.657000Z, 1534.83 2012-04-25T18:19:01.751000Z, 1534.83 2012-04-25T18:19:01.860000Z, 1534.82 2012-04-25T18:19:01.954000Z, 1534.82 2012-04-25T18:19:02.063000Z, 1534.82 2012-04-25T18:19:02.173000Z, 1534.82 2012-04-25T18:19:02.251000Z, 1534.82 2012-04-25T18:19:02.360000Z, 1534.82 2012-04-25T18:19:02.454000Z, 1534.81 2012-04-25T18:19:02.548000Z, 1534.81 2012-04-25T18:19:02.657000Z, 1534.81 2012-04-25T18:19:02.751000Z, 1534.80 2012-04-25T18:19:02.860000Z, 1534.80 2012-04-25T18:19:02.954000Z, 1534.79 2012-04-25T18:19:03.048000Z, 1534.78 2012-04-25T18:19:03.157000Z, 1534.77 2012-04-25T18:19:03.251000Z, 1534.76 2012-04-25T18:19:03.360000Z, 1534.75 2012-04-25T18:19:03.454000Z, 1534.75 2012-04-25T18:19:03.563000Z, 1534.74 2012-04-25T18:19:03.657000Z, 1534.73 2012-04-25T18:19:03.751000Z, 1534.73 2012-04-25T18:19:03.860000Z, 1534.73 2012-04-25T18:19:03.954000Z, 1534.73 2012-04-25T18:19:04.063000Z, 1534.73 2012-04-25T18:19:04.157000Z, 1534.73 2012-04-25T18:19:04.251000Z, 1534.73 2012-04-25T18:19:04.360000Z, 1534.73 2012-04-25T18:19:04.454000Z, 1534.73 2012-04-25T18:19:04.563000Z, 1534.73 2012-04-25T18:19:04.657000Z, 1534.73 2012-04-25T18:19:04.751000Z, 1534.74 2012-04-25T18:19:04.860000Z, 1534.74 2012-04-25T18:19:04.954000Z, 1534.75 2012-04-25T18:19:05.048000Z, 1534.76 2012-04-25T18:19:05.157000Z, 1534.76 2012-04-25T18:19:05.251000Z, 1534.77 2012-04-25T18:19:05.360000Z, 1534.77 2012-04-25T18:19:05.454000Z, 1534.77 2012-04-25T18:19:05.563000Z, 1534.78 2012-04-25T18:19:05.657000Z, 1534.78 2012-04-25T18:19:05.751000Z, 1534.78 2012-04-25T18:19:05.860000Z, 1534.79 2012-04-25T18:19:05.954000Z, 1534.79 2012-04-25T18:19:06.063000Z, 1534.79 2012-04-25T18:19:06.157000Z, 1534.79 2012-04-25T18:19:06.251000Z, 1534.79 2012-04-25T18:19:06.360000Z, 1534.79 2012-04-25T18:19:06.454000Z, 1534.79 2012-04-25T18:19:06.563000Z, 1534.79 2012-04-25T18:19:06.657000Z, 1534.79 2012-04-25T18:19:06.751000Z, 1534.80 2012-04-25T18:19:06.860000Z, 1534.80 2012-04-25T18:19:06.954000Z, 1534.80 2012-04-25T18:19:07.063000Z, 1534.80 2012-04-25T18:19:07.157000Z, 1534.80 2012-04-25T18:19:07.251000Z, 1534.80 2012-04-25T18:19:07.360000Z, 1534.80 2012-04-25T18:19:07.454000Z, 1534.80 2012-04-25T18:19:07.563000Z, 1534.80 2012-04-25T18:19:07.657000Z, 1534.80 2012-04-25T18:19:07.751000Z, 1534.80 2012-04-25T18:19:07.860000Z, 1534.80 2012-04-25T18:19:07.954000Z, 1534.80 2012-04-25T18:19:08.063000Z, 1534.79 2012-04-25T18:19:08.157000Z, 1534.79 2012-04-25T18:19:08.251000Z, 1534.78 2012-04-25T18:19:08.360000Z, 1534.77 2012-04-25T18:19:08.454000Z, 1534.77 2012-04-25T18:19:08.563000Z, 1534.76 2012-04-25T18:19:08.657000Z, 1534.76 2012-04-25T18:19:08.751000Z, 1534.75 2012-04-25T18:19:08.860000Z, 1534.74 2012-04-25T18:19:08.954000Z, 1534.74 2012-04-25T18:19:09.063000Z, 1534.73 2012-04-25T18:19:09.157000Z, 1534.73 2012-04-25T18:19:09.251000Z, 1534.72 2012-04-25T18:19:09.360000Z, 1534.72 2012-04-25T18:19:09.454000Z, 1534.71 2012-04-25T18:19:09.563000Z, 1534.71 2012-04-25T18:19:09.657000Z, 1534.71 2012-04-25T18:19:09.751000Z, 1534.71 2012-04-25T18:19:09.860000Z, 1534.71 2012-04-25T18:19:09.954000Z, 1534.71 2012-04-25T18:19:10.063000Z, 1534.71 2012-04-25T18:19:10.157000Z, 1534.71 2012-04-25T18:19:10.251000Z, 1534.71 2012-04-25T18:19:10.360000Z, 1534.71 2012-04-25T18:19:10.454000Z, 1534.71 2012-04-25T18:19:10.563000Z, 1534.72 2012-04-25T18:19:10.657000Z, 1534.72 2012-04-25T18:19:10.751000Z, 1534.73 2012-04-25T18:19:10.860000Z, 1534.73 2012-04-25T18:19:10.954000Z, 1534.74 2012-04-25T18:19:11.063000Z, 1534.74 2012-04-25T18:19:11.157000Z, 1534.74 2012-04-25T18:19:11.251000Z, 1534.75 2012-04-25T18:19:11.360000Z, 1534.75 2012-04-25T18:19:11.454000Z, 1534.75 2012-04-25T18:19:11.563000Z, 1534.75 2012-04-25T18:19:11.657000Z, 1534.75 2012-04-25T18:19:11.751000Z, 1534.75 2012-04-25T18:19:11.860000Z, 1534.76 2012-04-25T18:19:11.954000Z, 1534.76 2012-04-25T18:19:12.063000Z, 1534.76 2012-04-25T18:19:12.157000Z, 1534.76 2012-04-25T18:19:12.251000Z, 1534.76 2012-04-25T18:19:12.360000Z, 1534.76 2012-04-25T18:19:12.454000Z, 1534.76 2012-04-25T18:19:12.563000Z, 1534.76 2012-04-25T18:19:12.657000Z, 1534.76 2012-04-25T18:19:12.751000Z, 1534.76 2012-04-25T18:19:12.860000Z, 1534.76 2012-04-25T18:19:12.954000Z, 1534.76 2012-04-25T18:19:13.063000Z, 1534.76 2012-04-25T18:19:13.157000Z, 1534.76 2012-04-25T18:19:13.251000Z, 1534.76 2012-04-25T18:19:13.360000Z, 1534.75 2012-04-25T18:19:13.454000Z, 1534.75 2012-04-25T18:19:13.563000Z, 1534.75 2012-04-25T18:19:13.657000Z, 1534.75 2012-04-25T18:19:13.751000Z, 1534.74 2012-04-25T18:19:13.860000Z, 1534.74 2012-04-25T18:19:13.954000Z, 1534.74 2012-04-25T18:19:14.063000Z, 1534.74 2012-04-25T18:19:14.157000Z, 1534.74 2012-04-25T18:19:14.251000Z, 1534.74 2012-04-25T18:19:14.360000Z, 1534.74 2012-04-25T18:19:14.454000Z, 1534.74 2012-04-25T18:19:14.563000Z, 1534.74 2012-04-25T18:19:14.657000Z, 1534.74 2012-04-25T18:19:14.751000Z, 1534.74 2012-04-25T18:19:14.845000Z, 1534.74 2012-04-25T18:19:14.954000Z, 1534.74 2012-04-25T18:19:15.063000Z, 1534.74 2012-04-25T18:19:15.157000Z, 1534.74 2012-04-25T18:19:15.251000Z, 1534.74 2012-04-25T18:19:15.360000Z, 1534.74 2012-04-25T18:19:15.454000Z, 1534.74 2012-04-25T18:19:15.563000Z, 1534.74 2012-04-25T18:19:15.657000Z, 1534.74 2012-04-25T18:19:15.751000Z, 1534.73 2012-04-25T18:19:15.860000Z, 1534.73 2012-04-25T18:19:15.954000Z, 1534.73 2012-04-25T18:19:16.063000Z, 1534.74 2012-04-25T18:19:16.157000Z, 1534.74 2012-04-25T18:19:16.251000Z, 1534.74 2012-04-25T18:19:16.360000Z, 1534.74 2012-04-25T18:19:16.454000Z, 1534.74 2012-04-25T18:19:16.563000Z, 1534.74 2012-04-25T18:19:16.657000Z, 1534.74 2012-04-25T18:19:16.751000Z, 1534.74 2012-04-25T18:19:16.954000Z, 1534.74 2012-04-25T18:19:16.954000Z, 1534.74 2012-04-25T18:19:17.048000Z, 1534.75 2012-04-25T18:19:17.157000Z, 1534.75 2012-04-25T18:19:17.251000Z, 1534.75 2012-04-25T18:19:17.360000Z, 1534.75 2012-04-25T18:19:17.454000Z, 1534.75 2012-04-25T18:19:17.563000Z, 1534.75 2012-04-25T18:19:17.657000Z, 1534.75 2012-04-25T18:19:17.751000Z, 1534.75 2012-04-25T18:19:17.860000Z, 1534.75 2012-04-25T18:19:17.954000Z, 1534.74 2012-04-25T18:19:18.063000Z, 1534.74 2012-04-25T18:19:18.157000Z, 1534.74 2012-04-25T18:19:18.267000Z, 1534.74 2012-04-25T18:19:18.360000Z, 1534.74 2012-04-25T18:19:18.454000Z, 1534.74 2012-04-25T18:19:18.563000Z, 1534.74 2012-04-25T18:19:18.657000Z, 1534.74 2012-04-25T18:19:18.767000Z, 1534.74 2012-04-25T18:19:18.860000Z, 1534.74 2012-04-25T18:19:18.954000Z, 1534.74 2012-04-25T18:19:19.063000Z, 1534.74 2012-04-25T18:19:19.157000Z, 1534.74 2012-04-25T18:19:19.251000Z, 1534.74 2012-04-25T18:19:19.360000Z, 1534.74 2012-04-25T18:19:19.454000Z, 1534.74 2012-04-25T18:19:19.563000Z, 1534.74 2012-04-25T18:19:19.657000Z, 1534.73 2012-04-25T18:19:19.751000Z, 1534.73 2012-04-25T18:19:19.860000Z, 1534.73 2012-04-25T18:19:19.954000Z, 1534.73 2012-04-25T18:19:20.063000Z, 1534.73 2012-04-25T18:19:20.157000Z, 1534.73 2012-04-25T18:19:20.251000Z, 1534.73 2012-04-25T18:19:20.360000Z, 1534.73 2012-04-25T18:19:20.454000Z, 1534.73 2012-04-25T18:19:20.563000Z, 1534.73 2012-04-25T18:19:20.657000Z, 1534.73 2012-04-25T18:19:20.751000Z, 1534.73 2012-04-25T18:19:20.860000Z, 1534.73 2012-04-25T18:19:20.954000Z, 1534.73 2012-04-25T18:19:21.048000Z, 1534.73 2012-04-25T18:19:21.157000Z, 1534.73 2012-04-25T18:19:21.251000Z, 1534.73 2012-04-25T18:19:21.360000Z, 1534.73 2012-04-25T18:19:21.454000Z, 1534.73 2012-04-25T18:19:21.548000Z, 1534.73 2012-04-25T18:19:21.657000Z, 1534.73 2012-04-25T18:19:21.751000Z, 1534.73 2012-04-25T18:19:21.845000Z, 1534.73 2012-04-25T18:19:21.954000Z, 1534.73 2012-04-25T18:19:22.063000Z, 1534.73 2012-04-25T18:19:22.142000Z, 1534.73 2012-04-25T18:19:22.251000Z, 1534.73 2012-04-25T18:19:22.360000Z, 1534.73 2012-04-25T18:19:22.454000Z, 1534.73 2012-04-25T18:19:22.563000Z, 1534.73 2012-04-25T18:19:22.657000Z, 1534.73 2012-04-25T18:19:22.782000Z, 1534.73 2012-04-25T18:19:22.860000Z, 1534.73 2012-04-25T18:19:22.954000Z, 1534.73 2012-04-25T18:19:23.048000Z, 1534.73 2012-04-25T18:19:23.157000Z, 1534.73 2012-04-25T18:19:23.251000Z, 1534.73 2012-04-25T18:19:23.360000Z, 1534.73 2012-04-25T18:19:23.454000Z, 1534.73 2012-04-25T18:19:23.548000Z, 1534.73 2012-04-25T18:19:23.657000Z, 1534.73 2012-04-25T18:19:23.751000Z, 1534.73 2012-04-25T18:19:23.845000Z, 1534.73 2012-04-25T18:19:23.954000Z, 1534.73 2012-04-25T18:19:24.048000Z, 1534.73 2012-04-25T18:19:24.157000Z, 1534.73 2012-04-25T18:19:24.251000Z, 1534.72 2012-04-25T18:19:24.360000Z, 1534.72 2012-04-25T18:19:24.454000Z, 1534.72 2012-04-25T18:19:24.548000Z, 1534.72 2012-04-25T18:19:24.657000Z, 1534.72 2012-04-25T18:19:24.751000Z, 1534.71 2012-04-25T18:19:24.876000Z, 1534.71 2012-04-25T18:19:24.954000Z, 1534.71 2012-04-25T18:19:25.063000Z, 1534.71 2012-04-25T18:19:25.173000Z, 1534.71 2012-04-25T18:19:25.251000Z, 1534.70 2012-04-25T18:19:25.360000Z, 1534.70 2012-04-25T18:19:25.454000Z, 1534.70 2012-04-25T18:19:25.563000Z, 1534.70 2012-04-25T18:19:25.657000Z, 1534.70 2012-04-25T18:19:25.751000Z, 1534.70 2012-04-25T18:19:25.860000Z, 1534.70 2012-04-25T18:19:25.954000Z, 1534.70 2012-04-25T18:19:26.048000Z, 1534.70 2012-04-25T18:19:26.157000Z, 1534.70 2012-04-25T18:19:26.251000Z, 1534.70 2012-04-25T18:19:26.360000Z, 1534.70 2012-04-25T18:19:26.454000Z, 1534.70 2012-04-25T18:19:26.563000Z, 1534.70 2012-04-25T18:19:26.657000Z, 1534.70 2012-04-25T18:19:26.751000Z, 1534.70 2012-04-25T18:19:26.860000Z, 1534.70 2012-04-25T18:19:26.954000Z, 1534.71 2012-04-25T18:19:27.063000Z, 1534.71 2012-04-25T18:19:27.157000Z, 1534.71 2012-04-25T18:19:27.251000Z, 1534.71 2012-04-25T18:19:27.360000Z, 1534.71 2012-04-25T18:19:27.454000Z, 1534.71 2012-04-25T18:19:27.548000Z, 1534.71 2012-04-25T18:19:27.657000Z, 1534.71 2012-04-25T18:19:27.751000Z, 1534.71 2012-04-25T18:19:27.860000Z, 1534.71 2012-04-25T18:19:27.954000Z, 1534.71 2012-04-25T18:19:28.048000Z, 1534.71 2012-04-25T18:19:28.157000Z, 1534.71 2012-04-25T18:19:28.251000Z, 1534.71 2012-04-25T18:19:28.360000Z, 1534.71 2012-04-25T18:19:28.454000Z, 1534.72 2012-04-25T18:19:28.564000Z, 1534.72 2012-04-25T18:19:28.657000Z, 1534.72 2012-04-25T18:19:28.751000Z, 1534.72 2012-04-25T18:19:28.860000Z, 1534.72 2012-04-25T18:19:28.954000Z, 1534.72 2012-04-25T18:19:29.064000Z, 1534.72 2012-04-25T18:19:29.157000Z, 1534.72 2012-04-25T18:19:29.251000Z, 1534.72 2012-04-25T18:19:29.360000Z, 1534.72 2012-04-25T18:19:29.454000Z, 1534.72 2012-04-25T18:19:29.564000Z, 1534.72 2012-04-25T18:19:29.657000Z, 1534.72 2012-04-25T18:19:29.751000Z, 1534.72 2012-04-25T18:19:29.860000Z, 1534.72 2012-04-25T18:19:29.954000Z, 1534.72 2012-04-25T18:19:30.064000Z, 1534.72 2012-04-25T18:19:30.157000Z, 1534.72 2012-04-25T18:19:30.251000Z, 1534.72 2012-04-25T18:19:30.360000Z, 1534.72 2012-04-25T18:19:30.454000Z, 1534.72 2012-04-25T18:19:30.564000Z, 1534.72 2012-04-25T18:19:30.657000Z, 1534.72 2012-04-25T18:19:30.751000Z, 1534.72 2012-04-25T18:19:30.845000Z, 1534.71 2012-04-25T18:19:30.954000Z, 1534.71 2012-04-25T18:19:31.064000Z, 1534.71 2012-04-25T18:19:31.157000Z, 1534.71 2012-04-25T18:19:31.251000Z, 1534.71 2012-04-25T18:19:31.360000Z, 1534.71 2012-04-25T18:19:31.470000Z, 1534.71 2012-04-25T18:19:31.564000Z, 1534.71 2012-04-25T18:19:31.657000Z, 1534.71 2012-04-25T18:19:31.751000Z, 1534.71 2012-04-25T18:19:31.860000Z, 1534.71 2012-04-25T18:19:31.954000Z, 1534.71 2012-04-25T18:19:32.064000Z, 1534.71 2012-04-25T18:19:32.157000Z, 1534.71 2012-04-25T18:19:32.251000Z, 1534.71 2012-04-25T18:19:32.360000Z, 1534.71 2012-04-25T18:19:32.454000Z, 1534.71 2012-04-25T18:19:32.564000Z, 1534.71 2012-04-25T18:19:32.657000Z, 1534.71 2012-04-25T18:19:32.751000Z, 1534.71 2012-04-25T18:19:32.860000Z, 1534.71 2012-04-25T18:19:32.954000Z, 1534.71 2012-04-25T18:19:33.064000Z, 1534.71 2012-04-25T18:19:33.157000Z, 1534.71 2012-04-25T18:19:33.251000Z, 1534.71 2012-04-25T18:19:33.360000Z, 1534.71 2012-04-25T18:19:33.454000Z, 1534.71 2012-04-25T18:19:33.564000Z, 1534.71 2012-04-25T18:19:33.657000Z, 1534.71 2012-04-25T18:19:33.751000Z, 1534.71 2012-04-25T18:19:33.860000Z, 1534.71 2012-04-25T18:19:33.954000Z, 1534.71 2012-04-25T18:19:34.064000Z, 1534.71 2012-04-25T18:19:34.157000Z, 1534.71 2012-04-25T18:19:34.251000Z, 1534.71 2012-04-25T18:19:34.360000Z, 1534.71 2012-04-25T18:19:34.454000Z, 1534.71 2012-04-25T18:19:34.564000Z, 1534.71 2012-04-25T18:19:34.657000Z, 1534.72 2012-04-25T18:19:34.751000Z, 1534.72 2012-04-25T18:19:34.860000Z, 1534.72 2012-04-25T18:19:34.954000Z, 1534.72 2012-04-25T18:19:35.064000Z, 1534.72 2012-04-25T18:19:35.157000Z, 1534.72 2012-04-25T18:19:35.251000Z, 1534.72 2012-04-25T18:19:35.360000Z, 1534.72 2012-04-25T18:19:35.454000Z, 1534.72 2012-04-25T18:19:35.564000Z, 1534.72 2012-04-25T18:19:35.657000Z, 1534.72 2012-04-25T18:19:35.751000Z, 1534.72 2012-04-25T18:19:35.845000Z, 1534.72 2012-04-25T18:19:35.954000Z, 1534.72 2012-04-25T18:19:36.064000Z, 1534.71 2012-04-25T18:19:36.157000Z, 1534.71 2012-04-25T18:19:36.251000Z, 1534.71 2012-04-25T18:19:36.360000Z, 1534.71 2012-04-25T18:19:36.454000Z, 1534.71 2012-04-25T18:19:36.564000Z, 1534.71 2012-04-25T18:19:36.657000Z, 1534.71 2012-04-25T18:19:36.751000Z, 1534.71 2012-04-25T18:19:36.860000Z, 1534.71 2012-04-25T18:19:36.954000Z, 1534.71 2012-04-25T18:19:37.064000Z, 1534.71 2012-04-25T18:19:37.157000Z, 1534.71 2012-04-25T18:19:37.251000Z, 1534.71 2012-04-25T18:19:37.361000Z, 1534.71 2012-04-25T18:19:37.454000Z, 1534.71 2012-04-25T18:19:37.564000Z, 1534.71 2012-04-25T18:19:37.657000Z, 1534.71 2012-04-25T18:19:37.751000Z, 1534.71 2012-04-25T18:19:37.861000Z, 1534.71 2012-04-25T18:19:37.954000Z, 1534.71 2012-04-25T18:19:38.064000Z, 1534.71 2012-04-25T18:19:38.157000Z, 1534.71 2012-04-25T18:19:38.251000Z, 1534.71 2012-04-25T18:19:38.361000Z, 1534.71 2012-04-25T18:19:38.454000Z, 1534.71 2012-04-25T18:19:38.548000Z, 1534.71 2012-04-25T18:19:38.657000Z, 1534.71 2012-04-25T18:19:38.751000Z, 1534.71 2012-04-25T18:19:38.861000Z, 1534.71 2012-04-25T18:19:38.954000Z, 1534.71 2012-04-25T18:19:39.064000Z, 1534.71 2012-04-25T18:19:39.157000Z, 1534.71 2012-04-25T18:19:39.251000Z, 1534.71 2012-04-25T18:19:39.361000Z, 1534.71 2012-04-25T18:19:39.454000Z, 1534.71 2012-04-25T18:19:39.564000Z, 1534.71 2012-04-25T18:19:39.657000Z, 1534.71 2012-04-25T18:19:39.767000Z, 1534.71 2012-04-25T18:19:39.861000Z, 1534.71 2012-04-25T18:19:39.954000Z, 1534.71 2012-04-25T18:19:40.064000Z, 1534.71 2012-04-25T18:19:40.157000Z, 1534.71 2012-04-25T18:19:40.251000Z, 1534.71 2012-04-25T18:19:40.361000Z, 1534.70 2012-04-25T18:19:40.454000Z, 1534.70 2012-04-25T18:19:40.564000Z, 1534.70 2012-04-25T18:19:40.657000Z, 1534.70 2012-04-25T18:19:40.751000Z, 1534.70 2012-04-25T18:19:40.861000Z, 1534.69 2012-04-25T18:19:40.954000Z, 1534.69 2012-04-25T18:19:41.064000Z, 1534.69 2012-04-25T18:19:41.157000Z, 1534.69 2012-04-25T18:19:41.251000Z, 1534.69 2012-04-25T18:19:41.345000Z, 1534.69 2012-04-25T18:19:41.454000Z, 1534.69 2012-04-25T18:19:41.564000Z, 1534.69 2012-04-25T18:19:41.657000Z, 1534.69 2012-04-25T18:19:41.782000Z, 1534.69 2012-04-25T18:19:41.861000Z, 1534.69 2012-04-25T18:19:41.954000Z, 1534.69 2012-04-25T18:19:42.048000Z, 1534.69 2012-04-25T18:19:42.157000Z, 1534.69 2012-04-25T18:19:42.251000Z, 1534.70 2012-04-25T18:19:42.361000Z, 1534.70 2012-04-25T18:19:42.454000Z, 1534.70 2012-04-25T18:19:42.564000Z, 1534.70 2012-04-25T18:19:42.657000Z, 1534.70 2012-04-25T18:19:42.751000Z, 1534.70 2012-04-25T18:19:42.861000Z, 1534.71 2012-04-25T18:19:42.954000Z, 1534.71 2012-04-25T18:19:43.064000Z, 1534.71 2012-04-25T18:19:43.157000Z, 1534.71 2012-04-25T18:19:43.251000Z, 1534.71 2012-04-25T18:19:43.361000Z, 1534.71 2012-04-25T18:19:43.454000Z, 1534.71 2012-04-25T18:19:43.548000Z, 1534.71 2012-04-25T18:19:43.657000Z, 1534.71 2012-04-25T18:19:43.751000Z, 1534.72 2012-04-25T18:19:43.861000Z, 1534.72 2012-04-25T18:19:43.954000Z, 1534.72 2012-04-25T18:19:44.048000Z, 1534.72 2012-04-25T18:19:44.157000Z, 1534.72 2012-04-25T18:19:44.251000Z, 1534.72 2012-04-25T18:19:44.361000Z, 1534.72 2012-04-25T18:19:44.454000Z, 1534.72 2012-04-25T18:19:44.548000Z, 1534.72 2012-04-25T18:19:44.657000Z, 1534.72 2012-04-25T18:19:44.751000Z, 1534.72 2012-04-25T18:19:44.861000Z, 1534.72 2012-04-25T18:19:44.954000Z, 1534.72 2012-04-25T18:19:45.048000Z, 1534.72 2012-04-25T18:19:45.157000Z, 1534.72 2012-04-25T18:19:45.251000Z, 1534.72 2012-04-25T18:19:45.361000Z, 1534.72 2012-04-25T18:19:45.454000Z, 1534.72 2012-04-25T18:19:45.548000Z, 1534.72 2012-04-25T18:19:45.657000Z, 1534.72 2012-04-25T18:19:45.751000Z, 1534.71 2012-04-25T18:19:45.845000Z, 1534.71 2012-04-25T18:19:45.954000Z, 1534.71 2012-04-25T18:19:46.048000Z, 1534.71 2012-04-25T18:19:46.157000Z, 1534.70 2012-04-25T18:19:46.251000Z, 1534.70 2012-04-25T18:19:46.361000Z, 1534.70 2012-04-25T18:19:46.454000Z, 1534.70 2012-04-25T18:19:46.548000Z, 1534.70 2012-04-25T18:19:46.657000Z, 1534.70 2012-04-25T18:19:46.751000Z, 1534.69 2012-04-25T18:19:46.861000Z, 1534.70 2012-04-25T18:19:46.954000Z, 1534.70 2012-04-25T18:19:47.064000Z, 1534.70 2012-04-25T18:19:47.158000Z, 1534.70 2012-04-25T18:19:47.251000Z, 1534.70 2012-04-25T18:19:47.361000Z, 1534.70 2012-04-25T18:19:47.454000Z, 1534.69 2012-04-25T18:19:47.548000Z, 1534.69 2012-04-25T18:19:47.658000Z, 1534.69 2012-04-25T18:19:47.751000Z, 1534.68 2012-04-25T18:19:47.845000Z, 1534.68 2012-04-25T18:19:47.954000Z, 1534.67 2012-04-25T18:19:48.064000Z, 1534.67 2012-04-25T18:19:48.158000Z, 1534.66 2012-04-25T18:19:48.251000Z, 1534.66 2012-04-25T18:19:48.361000Z, 1534.65 2012-04-25T18:19:48.454000Z, 1534.64 2012-04-25T18:19:48.564000Z, 1534.63 2012-04-25T18:19:48.658000Z, 1534.63 2012-04-25T18:19:48.751000Z, 1534.62 2012-04-25T18:19:48.876000Z, 1534.62 2012-04-25T18:19:48.954000Z, 1534.62 2012-04-25T18:19:49.048000Z, 1534.62 2012-04-25T18:19:49.158000Z, 1534.61 2012-04-25T18:19:49.251000Z, 1534.61 2012-04-25T18:19:49.361000Z, 1534.61 2012-04-25T18:19:49.454000Z, 1534.61 2012-04-25T18:19:49.564000Z, 1534.61 2012-04-25T18:19:49.658000Z, 1534.61 2012-04-25T18:19:49.751000Z, 1534.61 2012-04-25T18:19:49.861000Z, 1534.61 2012-04-25T18:19:49.954000Z, 1534.61 2012-04-25T18:19:50.048000Z, 1534.61 2012-04-25T18:19:50.158000Z, 1534.60 2012-04-25T18:19:50.251000Z, 1534.60 2012-04-25T18:19:50.361000Z, 1534.60 2012-04-25T18:19:50.454000Z, 1534.60 2012-04-25T18:19:50.548000Z, 1534.60 2012-04-25T18:19:50.658000Z, 1534.60 2012-04-25T18:19:50.751000Z, 1534.61 2012-04-25T18:19:50.861000Z, 1534.61 2012-04-25T18:19:50.954000Z, 1534.61 2012-04-25T18:19:51.064000Z, 1534.61 2012-04-25T18:19:51.158000Z, 1534.61 2012-04-25T18:19:51.251000Z, 1534.61 2012-04-25T18:19:51.361000Z, 1534.61 2012-04-25T18:19:51.454000Z, 1534.61 2012-04-25T18:19:51.564000Z, 1534.61 2012-04-25T18:19:51.658000Z, 1534.61 2012-04-25T18:19:51.751000Z, 1534.61 2012-04-25T18:19:51.876000Z, 1534.61 2012-04-25T18:19:51.954000Z, 1534.61 2012-04-25T18:19:52.064000Z, 1534.61 2012-04-25T18:19:52.158000Z, 1534.61 2012-04-25T18:19:52.251000Z, 1534.61 2012-04-25T18:19:52.361000Z, 1534.61 2012-04-25T18:19:52.454000Z, 1534.61 2012-04-25T18:19:52.564000Z, 1534.61 2012-04-25T18:19:52.658000Z, 1534.61 2012-04-25T18:19:52.751000Z, 1534.61 2012-04-25T18:19:52.861000Z, 1534.61 2012-04-25T18:19:52.954000Z, 1534.61 2012-04-25T18:19:53.064000Z, 1534.61 2012-04-25T18:19:53.158000Z, 1534.61 2012-04-25T18:19:53.251000Z, 1534.62 2012-04-25T18:19:53.361000Z, 1534.62 2012-04-25T18:19:53.454000Z, 1534.62 2012-04-25T18:19:53.564000Z, 1534.62 2012-04-25T18:19:53.658000Z, 1534.62 2012-04-25T18:19:53.751000Z, 1534.63 2012-04-25T18:19:53.861000Z, 1534.63 2012-04-25T18:19:53.954000Z, 1534.63 2012-04-25T18:19:54.064000Z, 1534.63 2012-04-25T18:19:54.158000Z, 1534.63 2012-04-25T18:19:54.251000Z, 1534.62 2012-04-25T18:19:54.345000Z, 1534.62 2012-04-25T18:19:54.454000Z, 1534.62 2012-04-25T18:19:54.564000Z, 1534.62 2012-04-25T18:19:54.658000Z, 1534.62 2012-04-25T18:19:54.751000Z, 1534.61 2012-04-25T18:19:54.861000Z, 1534.61 2012-04-25T18:19:54.954000Z, 1534.60 2012-04-25T18:19:55.048000Z, 1534.60 2012-04-25T18:19:55.158000Z, 1534.59 2012-04-25T18:19:55.251000Z, 1534.59 2012-04-25T18:19:55.361000Z, 1534.58 2012-04-25T18:19:55.454000Z, 1534.58 2012-04-25T18:19:55.564000Z, 1534.58 2012-04-25T18:19:55.658000Z, 1534.57 2012-04-25T18:19:55.751000Z, 1534.57 2012-04-25T18:19:55.861000Z, 1534.56 2012-04-25T18:19:55.954000Z, 1534.56 2012-04-25T18:19:56.064000Z, 1534.56 2012-04-25T18:19:56.158000Z, 1534.55 2012-04-25T18:19:56.251000Z, 1534.55 2012-04-25T18:19:56.361000Z, 1534.55 2012-04-25T18:19:56.454000Z, 1534.55 2012-04-25T18:19:56.564000Z, 1534.55 2012-04-25T18:19:56.658000Z, 1534.55 2012-04-25T18:19:56.751000Z, 1534.55 2012-04-25T18:19:56.861000Z, 1534.55 2012-04-25T18:19:56.955000Z, 1534.55 2012-04-25T18:19:57.064000Z, 1534.55 2012-04-25T18:19:57.158000Z, 1534.55 2012-04-25T18:19:57.251000Z, 1534.54 2012-04-25T18:19:57.361000Z, 1534.54 2012-04-25T18:19:57.455000Z, 1534.54 2012-04-25T18:19:57.564000Z, 1534.54 2012-04-25T18:19:57.658000Z, 1534.54 2012-04-25T18:19:57.751000Z, 1534.54 2012-04-25T18:19:57.861000Z, 1534.54 2012-04-25T18:19:57.955000Z, 1534.54 2012-04-25T18:19:58.064000Z, 1534.55 2012-04-25T18:19:58.158000Z, 1534.55 2012-04-25T18:19:58.251000Z, 1534.55 2012-04-25T18:19:58.361000Z, 1534.56 2012-04-25T18:19:58.455000Z, 1534.56 2012-04-25T18:19:58.564000Z, 1534.57 2012-04-25T18:19:58.658000Z, 1534.57 2012-04-25T18:19:58.751000Z, 1534.58 2012-04-25T18:19:58.861000Z, 1534.58 2012-04-25T18:19:58.955000Z, 1534.59 2012-04-25T18:19:59.064000Z, 1534.59 2012-04-25T18:19:59.158000Z, 1534.59 2012-04-25T18:19:59.251000Z, 1534.59 2012-04-25T18:19:59.361000Z, 1534.59 2012-04-25T18:19:59.455000Z, 1534.58 2012-04-25T18:19:59.564000Z, 1534.57 2012-04-25T18:19:59.658000Z, 1534.55 2012-04-25T18:19:59.751000Z, 1534.53 2012-04-25T18:19:59.861000Z, 1534.51 2012-04-25T18:19:59.955000Z, 1534.49 2012-04-25T18:20:00.064000Z, 1534.47 2012-04-25T18:20:00.158000Z, 1534.46 2012-04-25T18:20:00.251000Z, 1534.45 2012-04-25T18:20:00.361000Z, 1534.45 2012-04-25T18:20:00.455000Z, 1534.44 2012-04-25T18:20:00.564000Z, 1534.44 2012-04-25T18:20:00.658000Z, 1534.44 2012-04-25T18:20:00.767000Z, 1534.43 2012-04-25T18:20:00.861000Z, 1534.43 2012-04-25T18:20:00.955000Z, 1534.43 2012-04-25T18:20:01.048000Z, 1534.44 2012-04-25T18:20:01.173000Z, 1534.44 2012-04-25T18:20:01.251000Z, 1534.44 2012-04-25T18:20:01.361000Z, 1534.44 2012-04-25T18:20:01.455000Z, 1534.45 2012-04-25T18:20:01.564000Z, 1534.45 2012-04-25T18:20:01.658000Z, 1534.45 2012-04-25T18:20:01.751000Z, 1534.45 2012-04-25T18:20:01.861000Z, 1534.45 2012-04-25T18:20:01.955000Z, 1534.45 2012-04-25T18:20:02.064000Z, 1534.45 2012-04-25T18:20:02.158000Z, 1534.46 2012-04-25T18:20:02.251000Z, 1534.46 2012-04-25T18:20:02.361000Z, 1534.47 2012-04-25T18:20:02.455000Z, 1534.47 2012-04-25T18:20:02.564000Z, 1534.49 2012-04-25T18:20:02.658000Z, 1534.50 2012-04-25T18:20:02.751000Z, 1534.51 2012-04-25T18:20:02.861000Z, 1534.52 2012-04-25T18:20:02.955000Z, 1534.53 2012-04-25T18:20:03.064000Z, 1534.54 2012-04-25T18:20:03.158000Z, 1534.55 2012-04-25T18:20:03.251000Z, 1534.56 2012-04-25T18:20:03.361000Z, 1534.56 2012-04-25T18:20:03.455000Z, 1534.57 2012-04-25T18:20:03.564000Z, 1534.58 2012-04-25T18:20:03.658000Z, 1534.58 2012-04-25T18:20:03.783000Z, 1534.58 2012-04-25T18:20:03.861000Z, 1534.57 2012-04-25T18:20:03.955000Z, 1534.57 2012-04-25T18:20:04.064000Z, 1534.56 2012-04-25T18:20:04.158000Z, 1534.56 2012-04-25T18:20:04.251000Z, 1534.55 2012-04-25T18:20:04.361000Z, 1534.54 2012-04-25T18:20:04.455000Z, 1534.54 2012-04-25T18:20:04.564000Z, 1534.53 2012-04-25T18:20:04.658000Z, 1534.52 2012-04-25T18:20:04.751000Z, 1534.52 2012-04-25T18:20:04.861000Z, 1534.52 2012-04-25T18:20:04.955000Z, 1534.51 2012-04-25T18:20:05.048000Z, 1534.51 2012-04-25T18:20:05.158000Z, 1534.50 2012-04-25T18:20:05.251000Z, 1534.50 2012-04-25T18:20:05.361000Z, 1534.50 2012-04-25T18:20:05.455000Z, 1534.50 2012-04-25T18:20:05.564000Z, 1534.49 2012-04-25T18:20:05.658000Z, 1534.49 2012-04-25T18:20:05.751000Z, 1534.49 2012-04-25T18:20:05.861000Z, 1534.49 2012-04-25T18:20:05.955000Z, 1534.49 2012-04-25T18:20:06.048000Z, 1534.49 2012-04-25T18:20:06.158000Z, 1534.49 2012-04-25T18:20:06.251000Z, 1534.49 2012-04-25T18:20:06.361000Z, 1534.49 2012-04-25T18:20:06.455000Z, 1534.49 2012-04-25T18:20:06.548000Z, 1534.49 2012-04-25T18:20:06.658000Z, 1534.49 2012-04-25T18:20:06.752000Z, 1534.49 2012-04-25T18:20:06.861000Z, 1534.49 2012-04-25T18:20:06.955000Z, 1534.49 2012-04-25T18:20:07.048000Z, 1534.49 2012-04-25T18:20:07.158000Z, 1534.49 2012-04-25T18:20:07.252000Z, 1534.50 2012-04-25T18:20:07.361000Z, 1534.50 2012-04-25T18:20:07.455000Z, 1534.50 2012-04-25T18:20:07.548000Z, 1534.51 2012-04-25T18:20:07.658000Z, 1534.51 2012-04-25T18:20:07.752000Z, 1534.51 2012-04-25T18:20:07.861000Z, 1534.51 2012-04-25T18:20:07.955000Z, 1534.52 2012-04-25T18:20:08.064000Z, 1534.52 2012-04-25T18:20:08.158000Z, 1534.52 2012-04-25T18:20:08.252000Z, 1534.52 2012-04-25T18:20:08.361000Z, 1534.53 2012-04-25T18:20:08.455000Z, 1534.53 2012-04-25T18:20:08.548000Z, 1534.53 2012-04-25T18:20:08.658000Z, 1534.53 2012-04-25T18:20:08.752000Z, 1534.54 2012-04-25T18:20:08.845000Z, 1534.54 2012-04-25T18:20:08.955000Z, 1534.55 2012-04-25T18:20:09.048000Z, 1534.56 2012-04-25T18:20:09.158000Z, 1534.56 2012-04-25T18:20:09.283000Z, 1534.57 2012-04-25T18:20:09.361000Z, 1534.58 2012-04-25T18:20:09.455000Z, 1534.58 2012-04-25T18:20:09.548000Z, 1534.59 2012-04-25T18:20:09.658000Z, 1534.59 2012-04-25T18:20:09.752000Z, 1534.60 2012-04-25T18:20:09.845000Z, 1534.60 2012-04-25T18:20:09.955000Z, 1534.60 2012-04-25T18:20:10.064000Z, 1534.60 2012-04-25T18:20:10.158000Z, 1534.60 2012-04-25T18:20:10.252000Z, 1534.60 2012-04-25T18:20:10.361000Z, 1534.60 2012-04-25T18:20:10.455000Z, 1534.60 2012-04-25T18:20:10.564000Z, 1534.60 2012-04-25T18:20:10.658000Z, 1534.59 2012-04-25T18:20:10.752000Z, 1534.59 2012-04-25T18:20:10.861000Z, 1534.59 2012-04-25T18:20:10.955000Z, 1534.58 2012-04-25T18:20:11.048000Z, 1534.58 2012-04-25T18:20:11.158000Z, 1534.58 2012-04-25T18:20:11.252000Z, 1534.58 2012-04-25T18:20:11.361000Z, 1534.58 2012-04-25T18:20:11.455000Z, 1534.58 2012-04-25T18:20:11.564000Z, 1534.58 2012-04-25T18:20:11.658000Z, 1534.58 2012-04-25T18:20:11.752000Z, 1534.59 2012-04-25T18:20:11.861000Z, 1534.59 2012-04-25T18:20:11.955000Z, 1534.59 2012-04-25T18:20:12.048000Z, 1534.59 2012-04-25T18:20:12.173000Z, 1534.59 2012-04-25T18:20:12.252000Z, 1534.58 2012-04-25T18:20:12.361000Z, 1534.58 2012-04-25T18:20:12.455000Z, 1534.58 2012-04-25T18:20:12.548000Z, 1534.58 2012-04-25T18:20:12.658000Z, 1534.58 2012-04-25T18:20:12.752000Z, 1534.58 2012-04-25T18:20:12.861000Z, 1534.58 2012-04-25T18:20:12.955000Z, 1534.58 2012-04-25T18:20:13.048000Z, 1534.58 2012-04-25T18:20:13.158000Z, 1534.58 2012-04-25T18:20:13.252000Z, 1534.58 2012-04-25T18:20:13.361000Z, 1534.58 2012-04-25T18:20:13.455000Z, 1534.58 2012-04-25T18:20:13.548000Z, 1534.58 2012-04-25T18:20:13.658000Z, 1534.58 2012-04-25T18:20:13.752000Z, 1534.57 2012-04-25T18:20:13.861000Z, 1534.57 2012-04-25T18:20:13.955000Z, 1534.58 2012-04-25T18:20:14.064000Z, 1534.58 2012-04-25T18:20:14.158000Z, 1534.58 2012-04-25T18:20:14.252000Z, 1534.58 2012-04-25T18:20:14.361000Z, 1534.58 2012-04-25T18:20:14.455000Z, 1534.58 2012-04-25T18:20:14.564000Z, 1534.59 2012-04-25T18:20:14.658000Z, 1534.59 2012-04-25T18:20:14.752000Z, 1534.60 2012-04-25T18:20:14.861000Z, 1534.60 2012-04-25T18:20:14.955000Z, 1534.60 2012-04-25T18:20:15.064000Z, 1534.60 2012-04-25T18:20:15.158000Z, 1534.61 2012-04-25T18:20:15.252000Z, 1534.61 2012-04-25T18:20:15.361000Z, 1534.61 2012-04-25T18:20:15.455000Z, 1534.61 2012-04-25T18:20:15.564000Z, 1534.61 2012-04-25T18:20:15.658000Z, 1534.61 2012-04-25T18:20:15.752000Z, 1534.61 2012-04-25T18:20:15.861000Z, 1534.61 2012-04-25T18:20:15.955000Z, 1534.61 2012-04-25T18:20:16.064000Z, 1534.61 2012-04-25T18:20:16.158000Z, 1534.61 2012-04-25T18:20:16.252000Z, 1534.61 2012-04-25T18:20:16.361000Z, 1534.61 2012-04-25T18:20:16.455000Z, 1534.61 2012-04-25T18:20:16.564000Z, 1534.61 2012-04-25T18:20:16.658000Z, 1534.61 2012-04-25T18:20:16.752000Z, 1534.61 2012-04-25T18:20:16.861000Z, 1534.61 2012-04-25T18:20:16.955000Z, 1534.61 2012-04-25T18:20:17.064000Z, 1534.61 2012-04-25T18:20:17.158000Z, 1534.61 2012-04-25T18:20:17.252000Z, 1534.61 2012-04-25T18:20:17.361000Z, 1534.61 2012-04-25T18:20:17.455000Z, 1534.61 2012-04-25T18:20:17.564000Z, 1534.61 2012-04-25T18:20:17.658000Z, 1534.61 2012-04-25T18:20:17.752000Z, 1534.61 2012-04-25T18:20:17.861000Z, 1534.61 2012-04-25T18:20:17.955000Z, 1534.61 2012-04-25T18:20:18.064000Z, 1534.61 2012-04-25T18:20:18.158000Z, 1534.61 2012-04-25T18:20:18.252000Z, 1534.61 2012-04-25T18:20:18.361000Z, 1534.61 2012-04-25T18:20:18.455000Z, 1534.60 2012-04-25T18:20:18.564000Z, 1534.60 2012-04-25T18:20:18.658000Z, 1534.60 2012-04-25T18:20:18.830000Z, 1534.60 2012-04-25T18:20:18.861000Z, 1534.60 2012-04-25T18:20:18.955000Z, 1534.60 2012-04-25T18:20:19.064000Z, 1534.60 2012-04-25T18:20:19.158000Z, 1534.60 2012-04-25T18:20:19.252000Z, 1534.60 2012-04-25T18:20:19.361000Z, 1534.60 2012-04-25T18:20:19.455000Z, 1534.60 2012-04-25T18:20:19.564000Z, 1534.60 2012-04-25T18:20:19.658000Z, 1534.60 2012-04-25T18:20:19.752000Z, 1534.60 2012-04-25T18:20:19.861000Z, 1534.60 2012-04-25T18:20:19.955000Z, 1534.60 2012-04-25T18:20:20.064000Z, 1534.60 2012-04-25T18:20:20.158000Z, 1534.60 2012-04-25T18:20:20.252000Z, 1534.60 2012-04-25T18:20:20.361000Z, 1534.60 2012-04-25T18:20:20.455000Z, 1534.60 2012-04-25T18:20:20.564000Z, 1534.60 2012-04-25T18:20:20.658000Z, 1534.61 2012-04-25T18:20:20.752000Z, 1534.61 2012-04-25T18:20:20.861000Z, 1534.61 2012-04-25T18:20:20.955000Z, 1534.61 2012-04-25T18:20:21.064000Z, 1534.61 2012-04-25T18:20:21.158000Z, 1534.61 2012-04-25T18:20:21.252000Z, 1534.61 2012-04-25T18:20:21.361000Z, 1534.61 2012-04-25T18:20:21.455000Z, 1534.61 2012-04-25T18:20:21.564000Z, 1534.61 2012-04-25T18:20:21.658000Z, 1534.61 2012-04-25T18:20:21.752000Z, 1534.61 2012-04-25T18:20:21.861000Z, 1534.60 2012-04-25T18:20:21.955000Z, 1534.60 2012-04-25T18:20:22.049000Z, 1534.60 2012-04-25T18:20:22.158000Z, 1534.59 2012-04-25T18:20:22.252000Z, 1534.59 2012-04-25T18:20:22.361000Z, 1534.59 2012-04-25T18:20:22.455000Z, 1534.59 2012-04-25T18:20:22.564000Z, 1534.59 2012-04-25T18:20:22.658000Z, 1534.59 2012-04-25T18:20:22.752000Z, 1534.58 2012-04-25T18:20:22.861000Z, 1534.58 2012-04-25T18:20:22.955000Z, 1534.58 2012-04-25T18:20:23.064000Z, 1534.58 2012-04-25T18:20:23.158000Z, 1534.58 2012-04-25T18:20:23.252000Z, 1534.58 2012-04-25T18:20:23.361000Z, 1534.58 2012-04-25T18:20:23.455000Z, 1534.58 2012-04-25T18:20:23.564000Z, 1534.58 2012-04-25T18:20:23.658000Z, 1534.58 2012-04-25T18:20:23.752000Z, 1534.58 2012-04-25T18:20:23.861000Z, 1534.58 2012-04-25T18:20:23.955000Z, 1534.58 2012-04-25T18:20:24.064000Z, 1534.58 2012-04-25T18:20:24.158000Z, 1534.58 2012-04-25T18:20:24.252000Z, 1534.58 2012-04-25T18:20:24.361000Z, 1534.58 2012-04-25T18:20:24.455000Z, 1534.58 2012-04-25T18:20:24.564000Z, 1534.58 2012-04-25T18:20:24.658000Z, 1534.58 2012-04-25T18:20:24.752000Z, 1534.58 2012-04-25T18:20:24.861000Z, 1534.59 2012-04-25T18:20:24.955000Z, 1534.59 2012-04-25T18:20:25.064000Z, 1534.60 2012-04-25T18:20:25.158000Z, 1534.60 2012-04-25T18:20:25.252000Z, 1534.60 2012-04-25T18:20:25.361000Z, 1534.61 2012-04-25T18:20:25.455000Z, 1534.61 2012-04-25T18:20:25.549000Z, 1534.61 2012-04-25T18:20:25.658000Z, 1534.61 2012-04-25T18:20:25.752000Z, 1534.61 2012-04-25T18:20:25.861000Z, 1534.61 2012-04-25T18:20:25.955000Z, 1534.61 2012-04-25T18:20:26.064000Z, 1534.61 2012-04-25T18:20:26.158000Z, 1534.61 2012-04-25T18:20:26.252000Z, 1534.61 2012-04-25T18:20:26.361000Z, 1534.61 2012-04-25T18:20:26.455000Z, 1534.61 2012-04-25T18:20:26.564000Z, 1534.61 2012-04-25T18:20:26.658000Z, 1534.61 2012-04-25T18:20:26.752000Z, 1534.61 2012-04-25T18:20:26.861000Z, 1534.61 2012-04-25T18:20:26.955000Z, 1534.61 2012-04-25T18:20:27.064000Z, 1534.61 2012-04-25T18:20:27.158000Z, 1534.61 2012-04-25T18:20:27.252000Z, 1534.61 2012-04-25T18:20:27.361000Z, 1534.61 2012-04-25T18:20:27.455000Z, 1534.61 2012-04-25T18:20:27.564000Z, 1534.62 2012-04-25T18:20:27.642000Z, 1534.62 2012-04-25T18:20:27.752000Z, 1534.62 2012-04-25T18:20:27.861000Z, 1534.62 2012-04-25T18:20:27.955000Z, 1534.62 2012-04-25T18:20:28.049000Z, 1534.62 2012-04-25T18:20:28.158000Z, 1534.62 2012-04-25T18:20:28.252000Z, 1534.62 2012-04-25T18:20:28.361000Z, 1534.62 2012-04-25T18:20:28.455000Z, 1534.62 2012-04-25T18:20:28.564000Z, 1534.62 2012-04-25T18:20:28.658000Z, 1534.62 2012-04-25T18:20:28.767000Z, 1534.62 2012-04-25T18:20:28.846000Z, 1534.63 2012-04-25T18:20:28.955000Z, 1534.63 2012-04-25T18:20:29.049000Z, 1534.63 2012-04-25T18:20:29.158000Z, 1534.63 2012-04-25T18:20:29.252000Z, 1534.63 2012-04-25T18:20:29.346000Z, 1534.64 2012-04-25T18:20:29.455000Z, 1534.64 2012-04-25T18:20:29.549000Z, 1534.64 2012-04-25T18:20:29.658000Z, 1534.64 2012-04-25T18:20:29.752000Z, 1534.64 2012-04-25T18:20:29.846000Z, 1534.64 2012-04-25T18:20:29.955000Z, 1534.64 2012-04-25T18:20:30.049000Z, 1534.65 2012-04-25T18:20:30.158000Z, 1534.65 2012-04-25T18:20:30.252000Z, 1534.65 2012-04-25T18:20:30.361000Z, 1534.65 2012-04-25T18:20:30.455000Z, 1534.65 2012-04-25T18:20:30.549000Z, 1534.65 2012-04-25T18:20:30.658000Z, 1534.65 2012-04-25T18:20:30.752000Z, 1534.65 2012-04-25T18:20:30.846000Z, 1534.65 2012-04-25T18:20:30.955000Z, 1534.65 2012-04-25T18:20:31.049000Z, 1534.65 2012-04-25T18:20:31.158000Z, 1534.65 2012-04-25T18:20:31.252000Z, 1534.65 2012-04-25T18:20:31.361000Z, 1534.65 2012-04-25T18:20:31.455000Z, 1534.65 2012-04-25T18:20:31.549000Z, 1534.65 2012-04-25T18:20:31.658000Z, 1534.65 2012-04-25T18:20:31.752000Z, 1534.65 2012-04-25T18:20:31.861000Z, 1534.65 2012-04-25T18:20:31.971000Z, 1534.65 2012-04-25T18:20:32.049000Z, 1534.65 2012-04-25T18:20:32.158000Z, 1534.65 2012-04-25T18:20:32.252000Z, 1534.65 2012-04-25T18:20:32.361000Z, 1534.65 2012-04-25T18:20:32.455000Z, 1534.65 2012-04-25T18:20:32.549000Z, 1534.65 2012-04-25T18:20:32.658000Z, 1534.65 2012-04-25T18:20:32.752000Z, 1534.65 2012-04-25T18:20:32.861000Z, 1534.65 2012-04-25T18:20:32.955000Z, 1534.65 2012-04-25T18:20:33.049000Z, 1534.65 2012-04-25T18:20:33.158000Z, 1534.65 2012-04-25T18:20:33.252000Z, 1534.65 2012-04-25T18:20:33.361000Z, 1534.65 2012-04-25T18:20:33.455000Z, 1534.65 2012-04-25T18:20:33.549000Z, 1534.65 2012-04-25T18:20:33.658000Z, 1534.66 2012-04-25T18:20:33.752000Z, 1534.66 2012-04-25T18:20:33.861000Z, 1534.66 2012-04-25T18:20:33.955000Z, 1534.66 2012-04-25T18:20:34.049000Z, 1534.66 2012-04-25T18:20:34.158000Z, 1534.67 2012-04-25T18:20:34.252000Z, 1534.67 2012-04-25T18:20:34.361000Z, 1534.67 2012-04-25T18:20:34.455000Z, 1534.67 2012-04-25T18:20:34.564000Z, 1534.67 2012-04-25T18:20:34.658000Z, 1534.67 2012-04-25T18:20:34.752000Z, 1534.68 2012-04-25T18:20:34.861000Z, 1534.68 2012-04-25T18:20:34.955000Z, 1534.68 2012-04-25T18:20:35.049000Z, 1534.68 2012-04-25T18:20:35.158000Z, 1534.68 2012-04-25T18:20:35.252000Z, 1534.68 2012-04-25T18:20:35.361000Z, 1534.68 2012-04-25T18:20:35.455000Z, 1534.68 2012-04-25T18:20:35.549000Z, 1534.68 2012-04-25T18:20:35.658000Z, 1534.68 2012-04-25T18:20:35.752000Z, 1534.68 2012-04-25T18:20:35.846000Z, 1534.68 2012-04-25T18:20:35.955000Z, 1534.68 2012-04-25T18:20:36.049000Z, 1534.68 2012-04-25T18:20:36.158000Z, 1534.68 2012-04-25T18:20:36.252000Z, 1534.68 2012-04-25T18:20:36.361000Z, 1534.68 2012-04-25T18:20:36.455000Z, 1534.68 2012-04-25T18:20:36.564000Z, 1534.68 2012-04-25T18:20:36.658000Z, 1534.68 2012-04-25T18:20:36.752000Z, 1534.68 2012-04-25T18:20:36.861000Z, 1534.68 2012-04-25T18:20:36.955000Z, 1534.68 2012-04-25T18:20:37.064000Z, 1534.68 2012-04-25T18:20:37.158000Z, 1534.67 2012-04-25T18:20:37.252000Z, 1534.67 2012-04-25T18:20:37.361000Z, 1534.67 2012-04-25T18:20:37.455000Z, 1534.67 2012-04-25T18:20:37.549000Z, 1534.67 2012-04-25T18:20:37.658000Z, 1534.67 2012-04-25T18:20:37.752000Z, 1534.67 2012-04-25T18:20:37.846000Z, 1534.67 2012-04-25T18:20:37.955000Z, 1534.67 2012-04-25T18:20:38.049000Z, 1534.67 2012-04-25T18:20:38.158000Z, 1534.67 2012-04-25T18:20:38.252000Z, 1534.67 2012-04-25T18:20:38.361000Z, 1534.67 2012-04-25T18:20:38.455000Z, 1534.66 2012-04-25T18:20:38.564000Z, 1534.66 2012-04-25T18:20:38.658000Z, 1534.66 2012-04-25T18:20:38.752000Z, 1534.66 2012-04-25T18:20:38.861000Z, 1534.66 2012-04-25T18:20:38.955000Z, 1534.66 2012-04-25T18:20:39.049000Z, 1534.66 2012-04-25T18:20:39.158000Z, 1534.67 2012-04-25T18:20:39.252000Z, 1534.67 2012-04-25T18:20:39.361000Z, 1534.66 2012-04-25T18:20:39.455000Z, 1534.66 2012-04-25T18:20:39.564000Z, 1534.65 2012-04-25T18:20:39.658000Z, 1534.65 2012-04-25T18:20:39.752000Z, 1534.64 2012-04-25T18:20:39.861000Z, 1534.64 2012-04-25T18:20:39.955000Z, 1534.63 2012-04-25T18:20:40.064000Z, 1534.63 2012-04-25T18:20:40.158000Z, 1534.62 2012-04-25T18:20:40.252000Z, 1534.61 2012-04-25T18:20:40.361000Z, 1534.61 2012-04-25T18:20:40.455000Z, 1534.60 2012-04-25T18:20:40.564000Z, 1534.60 2012-04-25T18:20:40.658000Z, 1534.59 2012-04-25T18:20:40.752000Z, 1534.59 2012-04-25T18:20:40.861000Z, 1534.59 2012-04-25T18:20:40.955000Z, 1534.59 2012-04-25T18:20:41.064000Z, 1534.59 2012-04-25T18:20:41.158000Z, 1534.58 2012-04-25T18:20:41.252000Z, 1534.58 2012-04-25T18:20:41.361000Z, 1534.58 2012-04-25T18:20:41.455000Z, 1534.58 2012-04-25T18:20:41.564000Z, 1534.58 2012-04-25T18:20:41.658000Z, 1534.58 2012-04-25T18:20:41.752000Z, 1534.58 2012-04-25T18:20:41.861000Z, 1534.58 2012-04-25T18:20:41.955000Z, 1534.58 2012-04-25T18:20:42.049000Z, 1534.58 2012-04-25T18:20:42.158000Z, 1534.57 2012-04-25T18:20:42.252000Z, 1534.57 2012-04-25T18:20:42.361000Z, 1534.57 2012-04-25T18:20:42.455000Z, 1534.57 2012-04-25T18:20:42.564000Z, 1534.57 2012-04-25T18:20:42.658000Z, 1534.58 2012-04-25T18:20:42.752000Z, 1534.58 2012-04-25T18:20:42.861000Z, 1534.59 2012-04-25T18:20:42.955000Z, 1534.59 2012-04-25T18:20:43.064000Z, 1534.60 2012-04-25T18:20:43.158000Z, 1534.60 2012-04-25T18:20:43.252000Z, 1534.61 2012-04-25T18:20:43.361000Z, 1534.61 2012-04-25T18:20:43.455000Z, 1534.61 2012-04-25T18:20:43.564000Z, 1534.61 2012-04-25T18:20:43.658000Z, 1534.61 2012-04-25T18:20:43.752000Z, 1534.61 2012-04-25T18:20:43.861000Z, 1534.62 2012-04-25T18:20:43.955000Z, 1534.62 2012-04-25T18:20:44.064000Z, 1534.62 2012-04-25T18:20:44.158000Z, 1534.62 2012-04-25T18:20:44.252000Z, 1534.62 2012-04-25T18:20:44.361000Z, 1534.61 2012-04-25T18:20:44.455000Z, 1534.61 2012-04-25T18:20:44.564000Z, 1534.60 2012-04-25T18:20:44.658000Z, 1534.59 2012-04-25T18:20:44.768000Z, 1534.58 2012-04-25T18:20:44.861000Z, 1534.57 2012-04-25T18:20:44.955000Z, 1534.56 2012-04-25T18:20:45.064000Z, 1534.55 2012-04-25T18:20:45.158000Z, 1534.54 2012-04-25T18:20:45.252000Z, 1534.53 2012-04-25T18:20:45.361000Z, 1534.52 2012-04-25T18:20:45.455000Z, 1534.52 2012-04-25T18:20:45.565000Z, 1534.51 2012-04-25T18:20:45.658000Z, 1534.50 2012-04-25T18:20:45.752000Z, 1534.50 2012-04-25T18:20:45.861000Z, 1534.49 2012-04-25T18:20:45.971000Z, 1534.49 2012-04-25T18:20:46.065000Z, 1534.49 2012-04-25T18:20:46.158000Z, 1534.49 2012-04-25T18:20:46.252000Z, 1534.49 2012-04-25T18:20:46.361000Z, 1534.49 2012-04-25T18:20:46.455000Z, 1534.48 2012-04-25T18:20:46.565000Z, 1534.48 2012-04-25T18:20:46.658000Z, 1534.48 2012-04-25T18:20:46.752000Z, 1534.48 2012-04-25T18:20:46.846000Z, 1534.48 2012-04-25T18:20:46.955000Z, 1534.48 2012-04-25T18:20:47.065000Z, 1534.48 2012-04-25T18:20:47.158000Z, 1534.48 2012-04-25T18:20:47.252000Z, 1534.48 2012-04-25T18:20:47.361000Z, 1534.48 2012-04-25T18:20:47.455000Z, 1534.48 2012-04-25T18:20:47.565000Z, 1534.48 2012-04-25T18:20:47.658000Z, 1534.48 2012-04-25T18:20:47.752000Z, 1534.48 2012-04-25T18:20:47.861000Z, 1534.48 2012-04-25T18:20:47.955000Z, 1534.48 2012-04-25T18:20:48.049000Z, 1534.49 2012-04-25T18:20:48.158000Z, 1534.49 2012-04-25T18:20:48.252000Z, 1534.49 2012-04-25T18:20:48.361000Z, 1534.50 2012-04-25T18:20:48.455000Z, 1534.50 2012-04-25T18:20:48.565000Z, 1534.51 2012-04-25T18:20:48.658000Z, 1534.52 2012-04-25T18:20:48.752000Z, 1534.53 2012-04-25T18:20:48.861000Z, 1534.54 2012-04-25T18:20:48.955000Z, 1534.55 2012-04-25T18:20:49.065000Z, 1534.55 2012-04-25T18:20:49.158000Z, 1534.56 2012-04-25T18:20:49.252000Z, 1534.57 2012-04-25T18:20:49.377000Z, 1534.57 2012-04-25T18:20:49.455000Z, 1534.58 2012-04-25T18:20:49.565000Z, 1534.58 2012-04-25T18:20:49.658000Z, 1534.59 2012-04-25T18:20:49.752000Z, 1534.59 2012-04-25T18:20:49.846000Z, 1534.59 2012-04-25T18:20:49.955000Z, 1534.59 2012-04-25T18:20:50.065000Z, 1534.59 2012-04-25T18:20:50.158000Z, 1534.59 2012-04-25T18:20:50.252000Z, 1534.59 2012-04-25T18:20:50.361000Z, 1534.59 2012-04-25T18:20:50.455000Z, 1534.59 2012-04-25T18:20:50.565000Z, 1534.58 2012-04-25T18:20:50.658000Z, 1534.58 2012-04-25T18:20:50.752000Z, 1534.57 2012-04-25T18:20:50.861000Z, 1534.57 2012-04-25T18:20:50.955000Z, 1534.56 2012-04-25T18:20:51.049000Z, 1534.56 2012-04-25T18:20:51.158000Z, 1534.55 2012-04-25T18:20:51.252000Z, 1534.55 2012-04-25T18:20:51.361000Z, 1534.54 2012-04-25T18:20:51.455000Z, 1534.54 2012-04-25T18:20:51.549000Z, 1534.54 2012-04-25T18:20:51.658000Z, 1534.53 2012-04-25T18:20:51.752000Z, 1534.53 2012-04-25T18:20:51.846000Z, 1534.53 2012-04-25T18:20:51.955000Z, 1534.53 2012-04-25T18:20:52.049000Z, 1534.53 2012-04-25T18:20:52.158000Z, 1534.53 2012-04-25T18:20:52.252000Z, 1534.53 2012-04-25T18:20:52.346000Z, 1534.52 2012-04-25T18:20:52.455000Z, 1534.52 2012-04-25T18:20:52.549000Z, 1534.52 2012-04-25T18:20:52.658000Z, 1534.52 2012-04-25T18:20:52.752000Z, 1534.52 2012-04-25T18:20:52.861000Z, 1534.52 2012-04-25T18:20:52.955000Z, 1534.52 2012-04-25T18:20:53.049000Z, 1534.52 2012-04-25T18:20:53.158000Z, 1534.52 2012-04-25T18:20:53.252000Z, 1534.52 2012-04-25T18:20:53.361000Z, 1534.52 2012-04-25T18:20:53.455000Z, 1534.52 2012-04-25T18:20:53.549000Z, 1534.52 2012-04-25T18:20:53.658000Z, 1534.52 2012-04-25T18:20:53.752000Z, 1534.52 2012-04-25T18:20:53.861000Z, 1534.52 2012-04-25T18:20:53.955000Z, 1534.52 2012-04-25T18:20:54.049000Z, 1534.53 2012-04-25T18:20:54.158000Z, 1534.53 2012-04-25T18:20:54.252000Z, 1534.54 2012-04-25T18:20:54.361000Z, 1534.55 2012-04-25T18:20:54.455000Z, 1534.55 2012-04-25T18:20:54.549000Z, 1534.56 2012-04-25T18:20:54.658000Z, 1534.57 2012-04-25T18:20:54.752000Z, 1534.58 2012-04-25T18:20:54.861000Z, 1534.58 2012-04-25T18:20:54.955000Z, 1534.59 2012-04-25T18:20:55.049000Z, 1534.59 2012-04-25T18:20:55.158000Z, 1534.59 2012-04-25T18:20:55.252000Z, 1534.60 2012-04-25T18:20:55.346000Z, 1534.60 2012-04-25T18:20:55.455000Z, 1534.60 2012-04-25T18:20:55.549000Z, 1534.60 2012-04-25T18:20:55.658000Z, 1534.60 2012-04-25T18:20:55.783000Z, 1534.60 2012-04-25T18:20:55.846000Z, 1534.60 2012-04-25T18:20:55.955000Z, 1534.60 2012-04-25T18:20:56.049000Z, 1534.59 2012-04-25T18:20:56.158000Z, 1534.58 2012-04-25T18:20:56.252000Z, 1534.58 2012-04-25T18:20:56.362000Z, 1534.57 2012-04-25T18:20:56.455000Z, 1534.56 2012-04-25T18:20:56.549000Z, 1534.56 2012-04-25T18:20:56.658000Z, 1534.55 2012-04-25T18:20:56.752000Z, 1534.55 2012-04-25T18:20:56.846000Z, 1534.54 2012-04-25T18:20:56.955000Z, 1534.54 2012-04-25T18:20:57.065000Z, 1534.53 2012-04-25T18:20:57.158000Z, 1534.53 2012-04-25T18:20:57.252000Z, 1534.53 2012-04-25T18:20:57.362000Z, 1534.53 2012-04-25T18:20:57.455000Z, 1534.52 2012-04-25T18:20:57.549000Z, 1534.52 2012-04-25T18:20:57.658000Z, 1534.52 2012-04-25T18:20:57.752000Z, 1534.52 2012-04-25T18:20:57.846000Z, 1534.52 2012-04-25T18:20:57.955000Z, 1534.52 2012-04-25T18:20:58.049000Z, 1534.52 2012-04-25T18:20:58.158000Z, 1534.52 2012-04-25T18:20:58.252000Z, 1534.52 2012-04-25T18:20:58.362000Z, 1534.52 2012-04-25T18:20:58.455000Z, 1534.52 2012-04-25T18:20:58.549000Z, 1534.52 2012-04-25T18:20:58.658000Z, 1534.52 2012-04-25T18:20:58.752000Z, 1534.52 2012-04-25T18:20:58.862000Z, 1534.52 2012-04-25T18:20:58.955000Z, 1534.52 2012-04-25T18:20:59.049000Z, 1534.52 2012-04-25T18:20:59.158000Z, 1534.52 2012-04-25T18:20:59.252000Z, 1534.52 2012-04-25T18:20:59.362000Z, 1534.52 2012-04-25T18:20:59.455000Z, 1534.53 2012-04-25T18:20:59.549000Z, 1534.53 2012-04-25T18:20:59.658000Z, 1534.54 2012-04-25T18:20:59.768000Z, 1534.54 2012-04-25T18:20:59.846000Z, 1534.55 2012-04-25T18:20:59.955000Z, 1534.55 2012-04-25T18:21:00.065000Z, 1534.56 2012-04-25T18:21:00.158000Z, 1534.56 2012-04-25T18:21:00.252000Z, 1534.57 2012-04-25T18:21:00.362000Z, 1534.57 2012-04-25T18:21:00.455000Z, 1534.58 2012-04-25T18:21:00.549000Z, 1534.58 2012-04-25T18:21:00.658000Z, 1534.59 2012-04-25T18:21:00.752000Z, 1534.59 2012-04-25T18:21:00.862000Z, 1534.59 2012-04-25T18:21:00.955000Z, 1534.59 2012-04-25T18:21:01.065000Z, 1534.59 2012-04-25T18:21:01.158000Z, 1534.59 2012-04-25T18:21:01.252000Z, 1534.59 2012-04-25T18:21:01.362000Z, 1534.58 2012-04-25T18:21:01.455000Z, 1534.58 2012-04-25T18:21:01.549000Z, 1534.58 2012-04-25T18:21:01.658000Z, 1534.58 2012-04-25T18:21:01.752000Z, 1534.57 2012-04-25T18:21:01.862000Z, 1534.57 2012-04-25T18:21:01.955000Z, 1534.57 2012-04-25T18:21:02.049000Z, 1534.57 2012-04-25T18:21:02.158000Z, 1534.57 2012-04-25T18:21:02.252000Z, 1534.56 2012-04-25T18:21:02.362000Z, 1534.56 2012-04-25T18:21:02.455000Z, 1534.56 2012-04-25T18:21:02.565000Z, 1534.56 2012-04-25T18:21:02.658000Z, 1534.56 2012-04-25T18:21:02.752000Z, 1534.55 2012-04-25T18:21:02.862000Z, 1534.55 2012-04-25T18:21:02.955000Z, 1534.55 2012-04-25T18:21:03.049000Z, 1534.55 2012-04-25T18:21:03.158000Z, 1534.55 2012-04-25T18:21:03.252000Z, 1534.54 2012-04-25T18:21:03.362000Z, 1534.54 2012-04-25T18:21:03.455000Z, 1534.54 2012-04-25T18:21:03.549000Z, 1534.54 2012-04-25T18:21:03.658000Z, 1534.54 2012-04-25T18:21:03.752000Z, 1534.54 2012-04-25T18:21:03.862000Z, 1534.54 2012-04-25T18:21:03.955000Z, 1534.54 2012-04-25T18:21:04.049000Z, 1534.54 2012-04-25T18:21:04.158000Z, 1534.55 2012-04-25T18:21:04.252000Z, 1534.55 2012-04-25T18:21:04.362000Z, 1534.55 2012-04-25T18:21:04.455000Z, 1534.55 2012-04-25T18:21:04.565000Z, 1534.55 2012-04-25T18:21:04.658000Z, 1534.55 2012-04-25T18:21:04.752000Z, 1534.55 2012-04-25T18:21:04.862000Z, 1534.55 2012-04-25T18:21:04.955000Z, 1534.55 2012-04-25T18:21:05.049000Z, 1534.55 2012-04-25T18:21:05.159000Z, 1534.56 2012-04-25T18:21:05.252000Z, 1534.56 2012-04-25T18:21:05.346000Z, 1534.57 2012-04-25T18:21:05.455000Z, 1534.57 2012-04-25T18:21:05.565000Z, 1534.58 2012-04-25T18:21:05.659000Z, 1534.58 2012-04-25T18:21:05.752000Z, 1534.59 2012-04-25T18:21:05.846000Z, 1534.59 2012-04-25T18:21:05.955000Z, 1534.59 2012-04-25T18:21:06.049000Z, 1534.60 2012-04-25T18:21:06.159000Z, 1534.60 2012-04-25T18:21:06.252000Z, 1534.60 2012-04-25T18:21:06.362000Z, 1534.60 2012-04-25T18:21:06.455000Z, 1534.60 2012-04-25T18:21:06.565000Z, 1534.60 2012-04-25T18:21:06.659000Z, 1534.60 2012-04-25T18:21:06.752000Z, 1534.60 2012-04-25T18:21:06.862000Z, 1534.60 2012-04-25T18:21:06.955000Z, 1534.60 2012-04-25T18:21:07.049000Z, 1534.60 2012-04-25T18:21:07.159000Z, 1534.60 2012-04-25T18:21:07.252000Z, 1534.60 2012-04-25T18:21:07.362000Z, 1534.60 2012-04-25T18:21:07.455000Z, 1534.60 2012-04-25T18:21:07.549000Z, 1534.60 2012-04-25T18:21:07.659000Z, 1534.60 2012-04-25T18:21:07.752000Z, 1534.60 2012-04-25T18:21:07.862000Z, 1534.60 2012-04-25T18:21:07.955000Z, 1534.60 2012-04-25T18:21:08.065000Z, 1534.60 2012-04-25T18:21:08.159000Z, 1534.60 2012-04-25T18:21:08.252000Z, 1534.60 2012-04-25T18:21:08.362000Z, 1534.61 2012-04-25T18:21:08.455000Z, 1534.61 2012-04-25T18:21:08.549000Z, 1534.61 2012-04-25T18:21:08.659000Z, 1534.61 2012-04-25T18:21:08.752000Z, 1534.61 2012-04-25T18:21:08.862000Z, 1534.61 2012-04-25T18:21:08.955000Z, 1534.61 2012-04-25T18:21:09.065000Z, 1534.61 2012-04-25T18:21:09.159000Z, 1534.61 2012-04-25T18:21:09.252000Z, 1534.61 2012-04-25T18:21:09.362000Z, 1534.61 2012-04-25T18:21:09.455000Z, 1534.61 2012-04-25T18:21:09.565000Z, 1534.61 2012-04-25T18:21:09.659000Z, 1534.62 2012-04-25T18:21:09.752000Z, 1534.62 2012-04-25T18:21:09.862000Z, 1534.62 2012-04-25T18:21:09.955000Z, 1534.62 2012-04-25T18:21:10.049000Z, 1534.62 2012-04-25T18:21:10.159000Z, 1534.62 2012-04-25T18:21:10.252000Z, 1534.62 2012-04-25T18:21:10.362000Z, 1534.62 2012-04-25T18:21:10.455000Z, 1534.62 2012-04-25T18:21:10.565000Z, 1534.62 2012-04-25T18:21:10.659000Z, 1534.62 2012-04-25T18:21:10.752000Z, 1534.62 2012-04-25T18:21:10.862000Z, 1534.62 2012-04-25T18:21:10.955000Z, 1534.62 2012-04-25T18:21:11.065000Z, 1534.62 2012-04-25T18:21:11.159000Z, 1534.62 2012-04-25T18:21:11.252000Z, 1534.62 2012-04-25T18:21:11.362000Z, 1534.63 2012-04-25T18:21:11.455000Z, 1534.63 2012-04-25T18:21:11.565000Z, 1534.63 2012-04-25T18:21:11.659000Z, 1534.63 2012-04-25T18:21:11.752000Z, 1534.63 2012-04-25T18:21:11.862000Z, 1534.63 2012-04-25T18:21:11.955000Z, 1534.63 2012-04-25T18:21:12.065000Z, 1534.63 2012-04-25T18:21:12.159000Z, 1534.63 2012-04-25T18:21:12.252000Z, 1534.63 2012-04-25T18:21:12.362000Z, 1534.62 2012-04-25T18:21:12.455000Z, 1534.62 2012-04-25T18:21:12.565000Z, 1534.62 2012-04-25T18:21:12.659000Z, 1534.62 2012-04-25T18:21:12.752000Z, 1534.62 2012-04-25T18:21:12.877000Z, 1534.62 2012-04-25T18:21:12.955000Z, 1534.62 2012-04-25T18:21:13.049000Z, 1534.62 2012-04-25T18:21:13.159000Z, 1534.62 2012-04-25T18:21:13.252000Z, 1534.62 2012-04-25T18:21:13.362000Z, 1534.62 2012-04-25T18:21:13.455000Z, 1534.62 2012-04-25T18:21:13.565000Z, 1534.62 2012-04-25T18:21:13.659000Z, 1534.61 2012-04-25T18:21:13.752000Z, 1534.61 2012-04-25T18:21:13.846000Z, 1534.61 2012-04-25T18:21:13.955000Z, 1534.61 2012-04-25T18:21:14.049000Z, 1534.61 2012-04-25T18:21:14.159000Z, 1534.61 2012-04-25T18:21:14.252000Z, 1534.61 2012-04-25T18:21:14.346000Z, 1534.61 2012-04-25T18:21:14.455000Z, 1534.61 2012-04-25T18:21:14.549000Z, 1534.61 2012-04-25T18:21:14.659000Z, 1534.62 2012-04-25T18:21:14.752000Z, 1534.62 2012-04-25T18:21:14.862000Z, 1534.62 2012-04-25T18:21:14.956000Z, 1534.62 2012-04-25T18:21:15.049000Z, 1534.62 2012-04-25T18:21:15.159000Z, 1534.62 2012-04-25T18:21:15.252000Z, 1534.62 2012-04-25T18:21:15.362000Z, 1534.62 2012-04-25T18:21:15.456000Z, 1534.62 2012-04-25T18:21:15.549000Z, 1534.62 2012-04-25T18:21:15.659000Z, 1534.61 2012-04-25T18:21:15.752000Z, 1534.61 2012-04-25T18:21:15.846000Z, 1534.61 2012-04-25T18:21:15.956000Z, 1534.61 2012-04-25T18:21:16.049000Z, 1534.61 2012-04-25T18:21:16.159000Z, 1534.61 2012-04-25T18:21:16.252000Z, 1534.61 2012-04-25T18:21:16.362000Z, 1534.61 2012-04-25T18:21:16.643000Z, 1534.61 2012-04-25T18:21:16.643000Z, 1534.61 2012-04-25T18:21:16.643000Z, 1534.61 2012-04-25T18:21:16.752000Z, 1534.61 2012-04-25T18:21:16.862000Z, 1534.60 2012-04-25T18:21:16.956000Z, 1534.60 2012-04-25T18:21:17.049000Z, 1534.60 2012-04-25T18:21:17.159000Z, 1534.60 2012-04-25T18:21:17.252000Z, 1534.60 2012-04-25T18:21:17.362000Z, 1534.60 2012-04-25T18:21:17.456000Z, 1534.60 2012-04-25T18:21:17.549000Z, 1534.60 2012-04-25T18:21:17.659000Z, 1534.60 2012-04-25T18:21:17.752000Z, 1534.61 2012-04-25T18:21:17.862000Z, 1534.61 2012-04-25T18:21:17.956000Z, 1534.61 2012-04-25T18:21:18.049000Z, 1534.61 2012-04-25T18:21:18.159000Z, 1534.61 2012-04-25T18:21:18.252000Z, 1534.61 2012-04-25T18:21:18.362000Z, 1534.61 2012-04-25T18:21:18.456000Z, 1534.61 2012-04-25T18:21:18.549000Z, 1534.61 2012-04-25T18:21:18.659000Z, 1534.61 2012-04-25T18:21:18.752000Z, 1534.61 2012-04-25T18:21:18.862000Z, 1534.61 2012-04-25T18:21:18.956000Z, 1534.61 2012-04-25T18:21:19.049000Z, 1534.61 2012-04-25T18:21:19.159000Z, 1534.61 2012-04-25T18:21:19.252000Z, 1534.61 2012-04-25T18:21:19.362000Z, 1534.61 2012-04-25T18:21:19.456000Z, 1534.61 2012-04-25T18:21:19.549000Z, 1534.61 2012-04-25T18:21:19.659000Z, 1534.62 2012-04-25T18:21:19.752000Z, 1534.62 2012-04-25T18:21:19.862000Z, 1534.62 2012-04-25T18:21:19.956000Z, 1534.62 2012-04-25T18:21:20.049000Z, 1534.62 2012-04-25T18:21:20.159000Z, 1534.62 2012-04-25T18:21:20.252000Z, 1534.62 2012-04-25T18:21:20.362000Z, 1534.62 2012-04-25T18:21:20.456000Z, 1534.62 2012-04-25T18:21:20.549000Z, 1534.62 2012-04-25T18:21:20.659000Z, 1534.63 2012-04-25T18:21:20.752000Z, 1534.63 2012-04-25T18:21:20.862000Z, 1534.63 2012-04-25T18:21:20.956000Z, 1534.63 2012-04-25T18:21:21.065000Z, 1534.63 2012-04-25T18:21:21.159000Z, 1534.63 2012-04-25T18:21:21.252000Z, 1534.63 2012-04-25T18:21:21.362000Z, 1534.63 2012-04-25T18:21:21.456000Z, 1534.63 2012-04-25T18:21:21.549000Z, 1534.63 2012-04-25T18:21:21.659000Z, 1534.64 2012-04-25T18:21:21.752000Z, 1534.64 2012-04-25T18:21:21.862000Z, 1534.64 2012-04-25T18:21:21.956000Z, 1534.64 2012-04-25T18:21:22.049000Z, 1534.64 2012-04-25T18:21:22.159000Z, 1534.64 2012-04-25T18:21:22.252000Z, 1534.64 2012-04-25T18:21:22.362000Z, 1534.64 2012-04-25T18:21:22.456000Z, 1534.64 2012-04-25T18:21:22.549000Z, 1534.64 2012-04-25T18:21:22.659000Z, 1534.64 2012-04-25T18:21:22.752000Z, 1534.64 2012-04-25T18:21:22.862000Z, 1534.64 2012-04-25T18:21:22.956000Z, 1534.64 2012-04-25T18:21:23.049000Z, 1534.64 2012-04-25T18:21:23.159000Z, 1534.64 2012-04-25T18:21:23.252000Z, 1534.64 2012-04-25T18:21:23.362000Z, 1534.64 2012-04-25T18:21:23.456000Z, 1534.64 2012-04-25T18:21:23.549000Z, 1534.64 2012-04-25T18:21:23.659000Z, 1534.64 2012-04-25T18:21:23.752000Z, 1534.64 2012-04-25T18:21:23.846000Z, 1534.64 2012-04-25T18:21:23.956000Z, 1534.64 2012-04-25T18:21:24.065000Z, 1534.64 2012-04-25T18:21:24.159000Z, 1534.64 2012-04-25T18:21:24.252000Z, 1534.64 2012-04-25T18:21:24.362000Z, 1534.64 2012-04-25T18:21:24.456000Z, 1534.64 2012-04-25T18:21:24.549000Z, 1534.64 2012-04-25T18:21:24.659000Z, 1534.64 2012-04-25T18:21:24.753000Z, 1534.64 2012-04-25T18:21:24.862000Z, 1534.64 2012-04-25T18:21:24.956000Z, 1534.64 2012-04-25T18:21:25.049000Z, 1534.64 2012-04-25T18:21:25.159000Z, 1534.64 2012-04-25T18:21:25.253000Z, 1534.64 2012-04-25T18:21:25.346000Z, 1534.64 2012-04-25T18:21:25.456000Z, 1534.64 2012-04-25T18:21:25.549000Z, 1534.64 2012-04-25T18:21:25.659000Z, 1534.64 2012-04-25T18:21:25.753000Z, 1534.64 2012-04-25T18:21:25.862000Z, 1534.64 2012-04-25T18:21:25.956000Z, 1534.64 2012-04-25T18:21:26.049000Z, 1534.64 2012-04-25T18:21:26.159000Z, 1534.64 2012-04-25T18:21:26.253000Z, 1534.64 2012-04-25T18:21:26.362000Z, 1534.64 2012-04-25T18:21:26.456000Z, 1534.64 2012-04-25T18:21:26.549000Z, 1534.64 2012-04-25T18:21:26.659000Z, 1534.64 2012-04-25T18:21:26.753000Z, 1534.64 2012-04-25T18:21:26.862000Z, 1534.64 2012-04-25T18:21:26.956000Z, 1534.64 2012-04-25T18:21:27.049000Z, 1534.64 2012-04-25T18:21:27.159000Z, 1534.64 2012-04-25T18:21:27.253000Z, 1534.64 2012-04-25T18:21:27.362000Z, 1534.64 2012-04-25T18:21:27.456000Z, 1534.64 2012-04-25T18:21:27.549000Z, 1534.64 2012-04-25T18:21:27.659000Z, 1534.64 2012-04-25T18:21:27.753000Z, 1534.64 2012-04-25T18:21:27.846000Z, 1534.64 2012-04-25T18:21:27.956000Z, 1534.64 2012-04-25T18:21:28.049000Z, 1534.64 2012-04-25T18:21:28.159000Z, 1534.64 2012-04-25T18:21:28.253000Z, 1534.64 2012-04-25T18:21:28.362000Z, 1534.64 2012-04-25T18:21:28.456000Z, 1534.65 2012-04-25T18:21:28.549000Z, 1534.65 2012-04-25T18:21:28.659000Z, 1534.65 2012-04-25T18:21:28.753000Z, 1534.65 2012-04-25T18:21:28.862000Z, 1534.65 2012-04-25T18:21:28.956000Z, 1534.65 2012-04-25T18:21:29.065000Z, 1534.65 2012-04-25T18:21:29.159000Z, 1534.65 2012-04-25T18:21:29.253000Z, 1534.65 2012-04-25T18:21:29.362000Z, 1534.65 2012-04-25T18:21:29.456000Z, 1534.65 2012-04-25T18:21:29.565000Z, 1534.65 2012-04-25T18:21:29.659000Z, 1534.65 2012-04-25T18:21:29.753000Z, 1534.65 2012-04-25T18:21:29.846000Z, 1534.65 2012-04-25T18:21:29.956000Z, 1534.65 2012-04-25T18:21:30.049000Z, 1534.65 2012-04-25T18:21:30.159000Z, 1534.65 2012-04-25T18:21:30.253000Z, 1534.66 2012-04-25T18:21:30.346000Z, 1534.66 2012-04-25T18:21:30.456000Z, 1534.66 2012-04-25T18:21:30.565000Z, 1534.66 2012-04-25T18:21:30.659000Z, 1534.67 2012-04-25T18:21:30.753000Z, 1534.67 2012-04-25T18:21:30.862000Z, 1534.67 2012-04-25T18:21:30.956000Z, 1534.68 2012-04-25T18:21:31.065000Z, 1534.68 2012-04-25T18:21:31.159000Z, 1534.68 2012-04-25T18:21:31.253000Z, 1534.68 2012-04-25T18:21:31.346000Z, 1534.68 2012-04-25T18:21:31.456000Z, 1534.68 2012-04-25T18:21:31.565000Z, 1534.68 2012-04-25T18:21:31.659000Z, 1534.68 2012-04-25T18:21:31.753000Z, 1534.68 2012-04-25T18:21:31.862000Z, 1534.69 2012-04-25T18:21:31.956000Z, 1534.69 2012-04-25T18:21:32.049000Z, 1534.69 2012-04-25T18:21:32.159000Z, 1534.69 2012-04-25T18:21:32.253000Z, 1534.69 2012-04-25T18:21:32.362000Z, 1534.69 2012-04-25T18:21:32.456000Z, 1534.69 2012-04-25T18:21:32.565000Z, 1534.69 2012-04-25T18:21:32.659000Z, 1534.69 2012-04-25T18:21:32.753000Z, 1534.69 2012-04-25T18:21:32.862000Z, 1534.69 2012-04-25T18:21:32.956000Z, 1534.69 2012-04-25T18:21:33.065000Z, 1534.69 2012-04-25T18:21:33.159000Z, 1534.69 2012-04-25T18:21:33.253000Z, 1534.69 2012-04-25T18:21:33.362000Z, 1534.69 2012-04-25T18:21:33.456000Z, 1534.68 2012-04-25T18:21:33.565000Z, 1534.68 2012-04-25T18:21:33.659000Z, 1534.68 2012-04-25T18:21:33.753000Z, 1534.68 2012-04-25T18:21:33.862000Z, 1534.68 2012-04-25T18:21:33.956000Z, 1534.68 2012-04-25T18:21:34.065000Z, 1534.67 2012-04-25T18:21:34.159000Z, 1534.67 2012-04-25T18:21:34.253000Z, 1534.67 2012-04-25T18:21:34.362000Z, 1534.67 2012-04-25T18:21:34.456000Z, 1534.67 2012-04-25T18:21:34.565000Z, 1534.67 2012-04-25T18:21:34.659000Z, 1534.67 2012-04-25T18:21:34.753000Z, 1534.67 2012-04-25T18:21:34.846000Z, 1534.67 2012-04-25T18:21:34.956000Z, 1534.67 2012-04-25T18:21:35.065000Z, 1534.68 2012-04-25T18:21:35.159000Z, 1534.68 2012-04-25T18:21:35.253000Z, 1534.68 2012-04-25T18:21:35.362000Z, 1534.68 2012-04-25T18:21:35.456000Z, 1534.69 2012-04-25T18:21:35.565000Z, 1534.69 2012-04-25T18:21:35.659000Z, 1534.69 2012-04-25T18:21:35.753000Z, 1534.70 2012-04-25T18:21:35.846000Z, 1534.70 2012-04-25T18:21:35.956000Z, 1534.71 2012-04-25T18:21:36.050000Z, 1534.71 2012-04-25T18:21:36.159000Z, 1534.71 2012-04-25T18:21:36.253000Z, 1534.72 2012-04-25T18:21:36.362000Z, 1534.72 2012-04-25T18:21:36.456000Z, 1534.73 2012-04-25T18:21:36.550000Z, 1534.73 2012-04-25T18:21:36.659000Z, 1534.73 2012-04-25T18:21:36.753000Z, 1534.73 2012-04-25T18:21:36.862000Z, 1534.73 2012-04-25T18:21:36.956000Z, 1534.74 2012-04-25T18:21:37.050000Z, 1534.74 2012-04-25T18:21:37.159000Z, 1534.74 2012-04-25T18:21:37.253000Z, 1534.74 2012-04-25T18:21:37.362000Z, 1534.74 2012-04-25T18:21:37.456000Z, 1534.74 2012-04-25T18:21:37.550000Z, 1534.74 2012-04-25T18:21:37.659000Z, 1534.74 2012-04-25T18:21:37.753000Z, 1534.74 2012-04-25T18:21:37.862000Z, 1534.74 2012-04-25T18:21:37.956000Z, 1534.74 2012-04-25T18:21:38.050000Z, 1534.74 2012-04-25T18:21:38.159000Z, 1534.74 2012-04-25T18:21:38.253000Z, 1534.74 2012-04-25T18:21:38.346000Z, 1534.74 2012-04-25T18:21:38.456000Z, 1534.74 2012-04-25T18:21:38.550000Z, 1534.73 2012-04-25T18:21:38.659000Z, 1534.73 2012-04-25T18:21:38.753000Z, 1534.73 2012-04-25T18:21:38.862000Z, 1534.72 2012-04-25T18:21:38.956000Z, 1534.72 2012-04-25T18:21:39.050000Z, 1534.71 2012-04-25T18:21:39.143000Z, 1534.71 2012-04-25T18:21:39.253000Z, 1534.71 2012-04-25T18:21:39.362000Z, 1534.70 2012-04-25T18:21:39.456000Z, 1534.70 2012-04-25T18:21:39.550000Z, 1534.70 2012-04-25T18:21:39.659000Z, 1534.70 2012-04-25T18:21:39.753000Z, 1534.70 2012-04-25T18:21:39.862000Z, 1534.70 2012-04-25T18:21:39.956000Z, 1534.70 2012-04-25T18:21:40.050000Z, 1534.70 2012-04-25T18:21:40.159000Z, 1534.70 2012-04-25T18:21:40.253000Z, 1534.70 2012-04-25T18:21:40.346000Z, 1534.71 2012-04-25T18:21:40.456000Z, 1534.71 2012-04-25T18:21:40.550000Z, 1534.71 2012-04-25T18:21:40.659000Z, 1534.71 2012-04-25T18:21:40.753000Z, 1534.72 2012-04-25T18:21:40.846000Z, 1534.72 2012-04-25T18:21:40.956000Z, 1534.72 2012-04-25T18:21:41.050000Z, 1534.72 2012-04-25T18:21:41.143000Z, 1534.72 2012-04-25T18:21:41.253000Z, 1534.72 2012-04-25T18:21:41.362000Z, 1534.72 2012-04-25T18:21:41.456000Z, 1534.73 2012-04-25T18:21:41.550000Z, 1534.73 2012-04-25T18:21:41.659000Z, 1534.73 2012-04-25T18:21:41.753000Z, 1534.73 2012-04-25T18:21:41.862000Z, 1534.73 2012-04-25T18:21:41.956000Z, 1534.73 2012-04-25T18:21:42.050000Z, 1534.74 2012-04-25T18:21:42.159000Z, 1534.74 2012-04-25T18:21:42.253000Z, 1534.74 2012-04-25T18:21:42.362000Z, 1534.74 2012-04-25T18:21:42.456000Z, 1534.74 2012-04-25T18:21:42.550000Z, 1534.74 2012-04-25T18:21:42.659000Z, 1534.74 2012-04-25T18:21:42.753000Z, 1534.73 2012-04-25T18:21:42.862000Z, 1534.73 2012-04-25T18:21:42.956000Z, 1534.73 2012-04-25T18:21:43.050000Z, 1534.73 2012-04-25T18:21:43.159000Z, 1534.73 2012-04-25T18:21:43.253000Z, 1534.73 2012-04-25T18:21:43.362000Z, 1534.72 2012-04-25T18:21:43.456000Z, 1534.72 2012-04-25T18:21:43.550000Z, 1534.72 2012-04-25T18:21:43.659000Z, 1534.72 2012-04-25T18:21:43.753000Z, 1534.72 2012-04-25T18:21:43.862000Z, 1534.71 2012-04-25T18:21:43.956000Z, 1534.71 2012-04-25T18:21:44.050000Z, 1534.70 2012-04-25T18:21:44.159000Z, 1534.70 2012-04-25T18:21:44.253000Z, 1534.70 2012-04-25T18:21:44.362000Z, 1534.69 2012-04-25T18:21:44.456000Z, 1534.69 2012-04-25T18:21:44.550000Z, 1534.69 2012-04-25T18:21:44.659000Z, 1534.68 2012-04-25T18:21:44.753000Z, 1534.68 2012-04-25T18:21:44.862000Z, 1534.68 2012-04-25T18:21:44.956000Z, 1534.68 2012-04-25T18:21:45.050000Z, 1534.68 2012-04-25T18:21:45.159000Z, 1534.68 2012-04-25T18:21:45.253000Z, 1534.68 2012-04-25T18:21:45.362000Z, 1534.68 2012-04-25T18:21:45.456000Z, 1534.68 2012-04-25T18:21:45.550000Z, 1534.69 2012-04-25T18:21:45.659000Z, 1534.69 2012-04-25T18:21:45.753000Z, 1534.69 2012-04-25T18:21:45.847000Z, 1534.69 2012-04-25T18:21:45.956000Z, 1534.69 2012-04-25T18:21:46.050000Z, 1534.70 2012-04-25T18:21:46.159000Z, 1534.70 2012-04-25T18:21:46.253000Z, 1534.70 2012-04-25T18:21:46.362000Z, 1534.70 2012-04-25T18:21:46.456000Z, 1534.71 2012-04-25T18:21:46.565000Z, 1534.71 2012-04-25T18:21:46.659000Z, 1534.71 2012-04-25T18:21:46.753000Z, 1534.71 2012-04-25T18:21:46.862000Z, 1534.71 2012-04-25T18:21:46.956000Z, 1534.71 2012-04-25T18:21:47.050000Z, 1534.72 2012-04-25T18:21:47.159000Z, 1534.72 2012-04-25T18:21:47.253000Z, 1534.72 2012-04-25T18:21:47.362000Z, 1534.72 2012-04-25T18:21:47.456000Z, 1534.72 2012-04-25T18:21:47.565000Z, 1534.72 2012-04-25T18:21:47.659000Z, 1534.72 2012-04-25T18:21:47.753000Z, 1534.72 2012-04-25T18:21:47.862000Z, 1534.72 2012-04-25T18:21:47.956000Z, 1534.72 2012-04-25T18:21:48.050000Z, 1534.72 2012-04-25T18:21:48.159000Z, 1534.72 2012-04-25T18:21:48.253000Z, 1534.72 2012-04-25T18:21:48.362000Z, 1534.72 2012-04-25T18:21:48.456000Z, 1534.72 2012-04-25T18:21:48.550000Z, 1534.72 2012-04-25T18:21:48.659000Z, 1534.72 2012-04-25T18:21:48.768000Z, 1534.71 2012-04-25T18:21:48.862000Z, 1534.71 2012-04-25T18:21:48.956000Z, 1534.71 2012-04-25T18:21:49.050000Z, 1534.71 2012-04-25T18:21:49.159000Z, 1534.70 2012-04-25T18:21:49.253000Z, 1534.70 2012-04-25T18:21:49.362000Z, 1534.70 2012-04-25T18:21:49.456000Z, 1534.69 2012-04-25T18:21:49.550000Z, 1534.69 2012-04-25T18:21:49.659000Z, 1534.69 2012-04-25T18:21:49.753000Z, 1534.69 2012-04-25T18:21:49.862000Z, 1534.69 2012-04-25T18:21:49.956000Z, 1534.69 2012-04-25T18:21:50.050000Z, 1534.69 2012-04-25T18:21:50.159000Z, 1534.69 2012-04-25T18:21:50.253000Z, 1534.69 2012-04-25T18:21:50.362000Z, 1534.69 2012-04-25T18:21:50.456000Z, 1534.69 2012-04-25T18:21:50.565000Z, 1534.70 2012-04-25T18:21:50.659000Z, 1534.70 2012-04-25T18:21:50.753000Z, 1534.70 2012-04-25T18:21:50.862000Z, 1534.71 2012-04-25T18:21:50.956000Z, 1534.71 2012-04-25T18:21:51.065000Z, 1534.72 2012-04-25T18:21:51.159000Z, 1534.72 2012-04-25T18:21:51.253000Z, 1534.73 2012-04-25T18:21:51.362000Z, 1534.73 2012-04-25T18:21:51.456000Z, 1534.73 2012-04-25T18:21:51.550000Z, 1534.74 2012-04-25T18:21:51.659000Z, 1534.74 2012-04-25T18:21:51.753000Z, 1534.74 2012-04-25T18:21:51.862000Z, 1534.74 2012-04-25T18:21:51.956000Z, 1534.75 2012-04-25T18:21:52.050000Z, 1534.75 2012-04-25T18:21:52.159000Z, 1534.75 2012-04-25T18:21:52.253000Z, 1534.75 2012-04-25T18:21:52.362000Z, 1534.75 2012-04-25T18:21:52.456000Z, 1534.76 2012-04-25T18:21:52.550000Z, 1534.76 2012-04-25T18:21:52.659000Z, 1534.76 2012-04-25T18:21:52.753000Z, 1534.76 2012-04-25T18:21:52.862000Z, 1534.76 2012-04-25T18:21:52.956000Z, 1534.76 2012-04-25T18:21:53.050000Z, 1534.76 2012-04-25T18:21:53.159000Z, 1534.75 2012-04-25T18:21:53.253000Z, 1534.75 2012-04-25T18:21:53.362000Z, 1534.75 2012-04-25T18:21:53.456000Z, 1534.75 2012-04-25T18:21:53.550000Z, 1534.75 2012-04-25T18:21:53.659000Z, 1534.75 2012-04-25T18:21:53.753000Z, 1534.75 2012-04-25T18:21:53.862000Z, 1534.75 2012-04-25T18:21:53.956000Z, 1534.75 2012-04-25T18:21:54.065000Z, 1534.75 2012-04-25T18:21:54.159000Z, 1534.74 2012-04-25T18:21:54.253000Z, 1534.74 2012-04-25T18:21:54.362000Z, 1534.74 2012-04-25T18:21:54.456000Z, 1534.73 2012-04-25T18:21:54.550000Z, 1534.73 2012-04-25T18:21:54.659000Z, 1534.72 2012-04-25T18:21:54.753000Z, 1534.72 2012-04-25T18:21:54.862000Z, 1534.71 2012-04-25T18:21:54.956000Z, 1534.71 2012-04-25T18:21:55.050000Z, 1534.71 2012-04-25T18:21:55.159000Z, 1534.70 2012-04-25T18:21:55.253000Z, 1534.70 2012-04-25T18:21:55.362000Z, 1534.70 2012-04-25T18:21:55.456000Z, 1534.70 2012-04-25T18:21:55.565000Z, 1534.69 2012-04-25T18:21:55.659000Z, 1534.69 2012-04-25T18:21:55.753000Z, 1534.69 2012-04-25T18:21:55.862000Z, 1534.70 2012-04-25T18:21:55.956000Z, 1534.70 2012-04-25T18:21:56.050000Z, 1534.70 2012-04-25T18:21:56.159000Z, 1534.71 2012-04-25T18:21:56.253000Z, 1534.71 2012-04-25T18:21:56.362000Z, 1534.72 2012-04-25T18:21:56.456000Z, 1534.72 2012-04-25T18:21:56.550000Z, 1534.72 2012-04-25T18:21:56.659000Z, 1534.73 2012-04-25T18:21:56.753000Z, 1534.73 2012-04-25T18:21:56.862000Z, 1534.73 2012-04-25T18:21:56.956000Z, 1534.73 2012-04-25T18:21:57.065000Z, 1534.74 2012-04-25T18:21:57.159000Z, 1534.74 2012-04-25T18:21:57.253000Z, 1534.74 2012-04-25T18:21:57.362000Z, 1534.75 2012-04-25T18:21:57.456000Z, 1534.75 2012-04-25T18:21:57.565000Z, 1534.75 2012-04-25T18:21:57.659000Z, 1534.75 2012-04-25T18:21:57.753000Z, 1534.75 2012-04-25T18:21:57.862000Z, 1534.76 2012-04-25T18:21:57.956000Z, 1534.76 2012-04-25T18:21:58.050000Z, 1534.76 2012-04-25T18:21:58.159000Z, 1534.76 2012-04-25T18:21:58.253000Z, 1534.77 2012-04-25T18:21:58.362000Z, 1534.77 2012-04-25T18:21:58.456000Z, 1534.77 2012-04-25T18:21:58.550000Z, 1534.77 2012-04-25T18:21:58.659000Z, 1534.78 2012-04-25T18:21:58.753000Z, 1534.78 2012-04-25T18:21:58.862000Z, 1534.78 2012-04-25T18:21:58.956000Z, 1534.78 2012-04-25T18:21:59.050000Z, 1534.78 2012-04-25T18:21:59.144000Z, 1534.78 2012-04-25T18:21:59.253000Z, 1534.78 2012-04-25T18:21:59.347000Z, 1534.77 2012-04-25T18:21:59.456000Z, 1534.77 2012-04-25T18:21:59.550000Z, 1534.77 2012-04-25T18:21:59.659000Z, 1534.76 2012-04-25T18:21:59.753000Z, 1534.75 2012-04-25T18:21:59.862000Z, 1534.74 2012-04-25T18:21:59.956000Z, 1534.74 2012-04-25T18:22:00.050000Z, 1534.73 2012-04-25T18:22:00.159000Z, 1534.72 2012-04-25T18:22:00.253000Z, 1534.72 2012-04-25T18:22:00.362000Z, 1534.72 2012-04-25T18:22:00.456000Z, 1534.71 2012-04-25T18:22:00.550000Z, 1534.71 2012-04-25T18:22:00.659000Z, 1534.71 2012-04-25T18:22:00.769000Z, 1534.71 2012-04-25T18:22:00.862000Z, 1534.71 2012-04-25T18:22:00.956000Z, 1534.71 2012-04-25T18:22:01.050000Z, 1534.71 2012-04-25T18:22:01.159000Z, 1534.71 2012-04-25T18:22:01.253000Z, 1534.71 2012-04-25T18:22:01.362000Z, 1534.72 2012-04-25T18:22:01.456000Z, 1534.73 2012-04-25T18:22:01.550000Z, 1534.74 2012-04-25T18:22:01.659000Z, 1534.74 2012-04-25T18:22:01.753000Z, 1534.75 2012-04-25T18:22:01.847000Z, 1534.76 2012-04-25T18:22:01.956000Z, 1534.77 2012-04-25T18:22:02.050000Z, 1534.77 2012-04-25T18:22:02.159000Z, 1534.78 2012-04-25T18:22:02.253000Z, 1534.79 2012-04-25T18:22:02.347000Z, 1534.80 2012-04-25T18:22:02.456000Z, 1534.81 2012-04-25T18:22:02.550000Z, 1534.81 2012-04-25T18:22:02.659000Z, 1534.82 2012-04-25T18:22:02.753000Z, 1534.82 2012-04-25T18:22:02.862000Z, 1534.83 2012-04-25T18:22:02.956000Z, 1534.83 2012-04-25T18:22:03.050000Z, 1534.83 2012-04-25T18:22:03.144000Z, 1534.84 2012-04-25T18:22:03.253000Z, 1534.84 2012-04-25T18:22:03.362000Z, 1534.84 2012-04-25T18:22:03.456000Z, 1534.85 2012-04-25T18:22:03.550000Z, 1534.85 2012-04-25T18:22:03.659000Z, 1534.85 2012-04-25T18:22:03.753000Z, 1534.85 2012-04-25T18:22:03.847000Z, 1534.85 2012-04-25T18:22:03.956000Z, 1534.85 2012-04-25T18:22:04.050000Z, 1534.85 2012-04-25T18:22:04.159000Z, 1534.85 2012-04-25T18:22:04.253000Z, 1534.85 2012-04-25T18:22:04.347000Z, 1534.84 2012-04-25T18:22:04.456000Z, 1534.84 2012-04-25T18:22:04.550000Z, 1534.83 2012-04-25T18:22:04.659000Z, 1534.82 2012-04-25T18:22:04.753000Z, 1534.81 2012-04-25T18:22:04.862000Z, 1534.80 2012-04-25T18:22:04.956000Z, 1534.79 2012-04-25T18:22:05.050000Z, 1534.79 2012-04-25T18:22:05.159000Z, 1534.78 2012-04-25T18:22:05.253000Z, 1534.77 2012-04-25T18:22:05.362000Z, 1534.76 2012-04-25T18:22:05.456000Z, 1534.76 2012-04-25T18:22:05.550000Z, 1534.75 2012-04-25T18:22:05.659000Z, 1534.75 2012-04-25T18:22:05.753000Z, 1534.74 2012-04-25T18:22:05.862000Z, 1534.74 2012-04-25T18:22:05.956000Z, 1534.74 2012-04-25T18:22:06.050000Z, 1534.74 2012-04-25T18:22:06.159000Z, 1534.73 2012-04-25T18:22:06.253000Z, 1534.73 2012-04-25T18:22:06.362000Z, 1534.73 2012-04-25T18:22:06.456000Z, 1534.73 2012-04-25T18:22:06.550000Z, 1534.73 2012-04-25T18:22:06.659000Z, 1534.74 2012-04-25T18:22:06.753000Z, 1534.74 2012-04-25T18:22:06.847000Z, 1534.74 2012-04-25T18:22:06.956000Z, 1534.74 2012-04-25T18:22:07.050000Z, 1534.74 2012-04-25T18:22:07.159000Z, 1534.75 2012-04-25T18:22:07.253000Z, 1534.75 2012-04-25T18:22:07.362000Z, 1534.76 2012-04-25T18:22:07.456000Z, 1534.77 2012-04-25T18:22:07.550000Z, 1534.78 2012-04-25T18:22:07.659000Z, 1534.78 2012-04-25T18:22:07.753000Z, 1534.79 2012-04-25T18:22:07.862000Z, 1534.80 2012-04-25T18:22:07.956000Z, 1534.80 2012-04-25T18:22:08.050000Z, 1534.81 2012-04-25T18:22:08.159000Z, 1534.81 2012-04-25T18:22:08.253000Z, 1534.82 2012-04-25T18:22:08.362000Z, 1534.82 2012-04-25T18:22:08.456000Z, 1534.82 2012-04-25T18:22:08.550000Z, 1534.82 2012-04-25T18:22:08.675000Z, 1534.83 2012-04-25T18:22:08.753000Z, 1534.83 2012-04-25T18:22:08.862000Z, 1534.83 2012-04-25T18:22:08.956000Z, 1534.83 2012-04-25T18:22:09.050000Z, 1534.84 2012-04-25T18:22:09.144000Z, 1534.84 2012-04-25T18:22:09.253000Z, 1534.84 2012-04-25T18:22:09.362000Z, 1534.84 2012-04-25T18:22:09.456000Z, 1534.85 2012-04-25T18:22:09.550000Z, 1534.85 2012-04-25T18:22:09.659000Z, 1534.85 2012-04-25T18:22:09.753000Z, 1534.85 2012-04-25T18:22:09.862000Z, 1534.84 2012-04-25T18:22:09.956000Z, 1534.84 2012-04-25T18:22:10.050000Z, 1534.83 2012-04-25T18:22:10.159000Z, 1534.82 2012-04-25T18:22:10.253000Z, 1534.81 2012-04-25T18:22:10.362000Z, 1534.80 2012-04-25T18:22:10.456000Z, 1534.79 2012-04-25T18:22:10.550000Z, 1534.78 2012-04-25T18:22:10.659000Z, 1534.77 2012-04-25T18:22:10.753000Z, 1534.76 2012-04-25T18:22:10.862000Z, 1534.75 2012-04-25T18:22:10.956000Z, 1534.75 2012-04-25T18:22:11.050000Z, 1534.74 2012-04-25T18:22:11.159000Z, 1534.74 2012-04-25T18:22:11.253000Z, 1534.73 2012-04-25T18:22:11.362000Z, 1534.73 2012-04-25T18:22:11.456000Z, 1534.73 2012-04-25T18:22:11.550000Z, 1534.73 2012-04-25T18:22:11.659000Z, 1534.72 2012-04-25T18:22:11.753000Z, 1534.72 2012-04-25T18:22:11.847000Z, 1534.72 2012-04-25T18:22:11.956000Z, 1534.72 2012-04-25T18:22:12.050000Z, 1534.72 2012-04-25T18:22:12.159000Z, 1534.73 2012-04-25T18:22:12.253000Z, 1534.73 2012-04-25T18:22:12.362000Z, 1534.74 2012-04-25T18:22:12.456000Z, 1534.75 2012-04-25T18:22:12.550000Z, 1534.76 2012-04-25T18:22:12.659000Z, 1534.77 2012-04-25T18:22:12.753000Z, 1534.78 2012-04-25T18:22:12.847000Z, 1534.79 2012-04-25T18:22:12.956000Z, 1534.80 2012-04-25T18:22:13.050000Z, 1534.80 2012-04-25T18:22:13.159000Z, 1534.81 2012-04-25T18:22:13.253000Z, 1534.82 2012-04-25T18:22:13.363000Z, 1534.82 2012-04-25T18:22:13.456000Z, 1534.83 2012-04-25T18:22:13.566000Z, 1534.83 2012-04-25T18:22:13.659000Z, 1534.84 2012-04-25T18:22:13.753000Z, 1534.84 2012-04-25T18:22:13.847000Z, 1534.84 2012-04-25T18:22:13.956000Z, 1534.84 2012-04-25T18:22:14.050000Z, 1534.85 2012-04-25T18:22:14.159000Z, 1534.85 2012-04-25T18:22:14.253000Z, 1534.85 2012-04-25T18:22:14.363000Z, 1534.85 2012-04-25T18:22:14.456000Z, 1534.85 2012-04-25T18:22:14.550000Z, 1534.85 2012-04-25T18:22:14.659000Z, 1534.85 2012-04-25T18:22:14.753000Z, 1534.85 2012-04-25T18:22:14.847000Z, 1534.85 2012-04-25T18:22:14.956000Z, 1534.85 2012-04-25T18:22:15.050000Z, 1534.85 2012-04-25T18:22:15.159000Z, 1534.85 2012-04-25T18:22:15.253000Z, 1534.85 2012-04-25T18:22:15.363000Z, 1534.86 2012-04-25T18:22:15.456000Z, 1534.86 2012-04-25T18:22:15.550000Z, 1534.86 2012-04-25T18:22:15.659000Z, 1534.86 2012-04-25T18:22:15.753000Z, 1534.86 2012-04-25T18:22:15.863000Z, 1534.86 2012-04-25T18:22:15.956000Z, 1534.85 2012-04-25T18:22:16.066000Z, 1534.85 2012-04-25T18:22:16.159000Z, 1534.85 2012-04-25T18:22:16.253000Z, 1534.84 2012-04-25T18:22:16.363000Z, 1534.83 2012-04-25T18:22:16.456000Z, 1534.82 2012-04-25T18:22:16.550000Z, 1534.81 2012-04-25T18:22:16.659000Z, 1534.80 2012-04-25T18:22:16.753000Z, 1534.80 2012-04-25T18:22:16.863000Z, 1534.79 2012-04-25T18:22:16.956000Z, 1534.79 2012-04-25T18:22:17.050000Z, 1534.78 2012-04-25T18:22:17.144000Z, 1534.78 2012-04-25T18:22:17.253000Z, 1534.78 2012-04-25T18:22:17.363000Z, 1534.77 2012-04-25T18:22:17.456000Z, 1534.77 2012-04-25T18:22:17.550000Z, 1534.77 2012-04-25T18:22:17.659000Z, 1534.77 2012-04-25T18:22:17.753000Z, 1534.77 2012-04-25T18:22:17.863000Z, 1534.77 2012-04-25T18:22:17.956000Z, 1534.77 2012-04-25T18:22:18.066000Z, 1534.77 2012-04-25T18:22:18.159000Z, 1534.77 2012-04-25T18:22:18.253000Z, 1534.78 2012-04-25T18:22:18.363000Z, 1534.78 2012-04-25T18:22:18.456000Z, 1534.78 2012-04-25T18:22:18.550000Z, 1534.78 2012-04-25T18:22:18.659000Z, 1534.78 2012-04-25T18:22:18.753000Z, 1534.78 2012-04-25T18:22:18.863000Z, 1534.78 2012-04-25T18:22:18.956000Z, 1534.78 2012-04-25T18:22:19.066000Z, 1534.78 2012-04-25T18:22:19.159000Z, 1534.77 2012-04-25T18:22:19.253000Z, 1534.77 2012-04-25T18:22:19.363000Z, 1534.77 2012-04-25T18:22:19.456000Z, 1534.77 2012-04-25T18:22:19.550000Z, 1534.76 2012-04-25T18:22:19.659000Z, 1534.76 2012-04-25T18:22:19.753000Z, 1534.76 2012-04-25T18:22:19.863000Z, 1534.76 2012-04-25T18:22:19.956000Z, 1534.76 2012-04-25T18:22:20.066000Z, 1534.76 2012-04-25T18:22:20.159000Z, 1534.76 2012-04-25T18:22:20.253000Z, 1534.75 2012-04-25T18:22:20.363000Z, 1534.74 2012-04-25T18:22:20.456000Z, 1534.73 2012-04-25T18:22:20.566000Z, 1534.72 2012-04-25T18:22:20.659000Z, 1534.72 2012-04-25T18:22:20.753000Z, 1534.71 2012-04-25T18:22:20.863000Z, 1534.71 2012-04-25T18:22:20.956000Z, 1534.70 2012-04-25T18:22:21.050000Z, 1534.70 2012-04-25T18:22:21.159000Z, 1534.70 2012-04-25T18:22:21.253000Z, 1534.70 2012-04-25T18:22:21.363000Z, 1534.70 2012-04-25T18:22:21.456000Z, 1534.70 2012-04-25T18:22:21.550000Z, 1534.70 2012-04-25T18:22:21.659000Z, 1534.70 2012-04-25T18:22:21.753000Z, 1534.69 2012-04-25T18:22:21.863000Z, 1534.69 2012-04-25T18:22:21.956000Z, 1534.69 2012-04-25T18:22:22.050000Z, 1534.69 2012-04-25T18:22:22.159000Z, 1534.68 2012-04-25T18:22:22.253000Z, 1534.68 2012-04-25T18:22:22.347000Z, 1534.67 2012-04-25T18:22:22.456000Z, 1534.67 2012-04-25T18:22:22.550000Z, 1534.66 2012-04-25T18:22:22.659000Z, 1534.66 2012-04-25T18:22:22.753000Z, 1534.65 2012-04-25T18:22:22.847000Z, 1534.65 2012-04-25T18:22:22.956000Z, 1534.65 2012-04-25T18:22:23.050000Z, 1534.64 2012-04-25T18:22:23.160000Z, 1534.64 2012-04-25T18:22:23.269000Z, 1534.64 2012-04-25T18:22:23.363000Z, 1534.64 2012-04-25T18:22:23.456000Z, 1534.64 2012-04-25T18:22:23.550000Z, 1534.64 2012-04-25T18:22:23.660000Z, 1534.64 2012-04-25T18:22:23.769000Z, 1534.64 2012-04-25T18:22:23.847000Z, 1534.64 2012-04-25T18:22:23.956000Z, 1534.63 2012-04-25T18:22:24.050000Z, 1534.63 2012-04-25T18:22:24.160000Z, 1534.63 2012-04-25T18:22:24.253000Z, 1534.63 2012-04-25T18:22:24.363000Z, 1534.63 2012-04-25T18:22:24.456000Z, 1534.63 2012-04-25T18:22:24.550000Z, 1534.63 2012-04-25T18:22:24.660000Z, 1534.63 2012-04-25T18:22:24.753000Z, 1534.63 2012-04-25T18:22:24.863000Z, 1534.63 2012-04-25T18:22:24.956000Z, 1534.63 2012-04-25T18:22:25.050000Z, 1534.64 2012-04-25T18:22:25.160000Z, 1534.64 2012-04-25T18:22:25.253000Z, 1534.64 2012-04-25T18:22:25.363000Z, 1534.64 2012-04-25T18:22:25.456000Z, 1534.64 2012-04-25T18:22:25.550000Z, 1534.65 2012-04-25T18:22:25.660000Z, 1534.65 2012-04-25T18:22:25.753000Z, 1534.66 2012-04-25T18:22:25.863000Z, 1534.66 2012-04-25T18:22:25.956000Z, 1534.66 2012-04-25T18:22:26.050000Z, 1534.66 2012-04-25T18:22:26.160000Z, 1534.66 2012-04-25T18:22:26.253000Z, 1534.67 2012-04-25T18:22:26.347000Z, 1534.67 2012-04-25T18:22:26.456000Z, 1534.67 2012-04-25T18:22:26.550000Z, 1534.67 2012-04-25T18:22:26.660000Z, 1534.68 2012-04-25T18:22:26.753000Z, 1534.68 2012-04-25T18:22:26.847000Z, 1534.68 2012-04-25T18:22:26.956000Z, 1534.68 2012-04-25T18:22:27.050000Z, 1534.68 2012-04-25T18:22:27.160000Z, 1534.68 2012-04-25T18:22:27.253000Z, 1534.68 2012-04-25T18:22:27.363000Z, 1534.68 2012-04-25T18:22:27.456000Z, 1534.68 2012-04-25T18:22:27.550000Z, 1534.68 2012-04-25T18:22:27.660000Z, 1534.68 2012-04-25T18:22:27.753000Z, 1534.68 2012-04-25T18:22:27.863000Z, 1534.68 2012-04-25T18:22:27.956000Z, 1534.68 2012-04-25T18:22:28.050000Z, 1534.68 2012-04-25T18:22:28.160000Z, 1534.68 2012-04-25T18:22:28.253000Z, 1534.68 2012-04-25T18:22:28.363000Z, 1534.69 2012-04-25T18:22:28.456000Z, 1534.69 2012-04-25T18:22:28.550000Z, 1534.69 2012-04-25T18:22:28.660000Z, 1534.70 2012-04-25T18:22:28.847000Z, 1534.70 2012-04-25T18:22:28.847000Z, 1534.71 2012-04-25T18:22:28.956000Z, 1534.71 2012-04-25T18:22:29.050000Z, 1534.72 2012-04-25T18:22:29.160000Z, 1534.72 2012-04-25T18:22:29.253000Z, 1534.73 2012-04-25T18:22:29.363000Z, 1534.73 2012-04-25T18:22:29.456000Z, 1534.74 2012-04-25T18:22:29.550000Z, 1534.74 2012-04-25T18:22:29.660000Z, 1534.74 2012-04-25T18:22:29.753000Z, 1534.75 2012-04-25T18:22:29.863000Z, 1534.75 2012-04-25T18:22:29.956000Z, 1534.75 2012-04-25T18:22:30.050000Z, 1534.76 2012-04-25T18:22:30.160000Z, 1534.76 2012-04-25T18:22:30.253000Z, 1534.76 2012-04-25T18:22:30.363000Z, 1534.76 2012-04-25T18:22:30.456000Z, 1534.76 2012-04-25T18:22:30.550000Z, 1534.76 2012-04-25T18:22:30.660000Z, 1534.76 2012-04-25T18:22:30.753000Z, 1534.75 2012-04-25T18:22:30.863000Z, 1534.75 2012-04-25T18:22:30.956000Z, 1534.75 2012-04-25T18:22:31.050000Z, 1534.74 2012-04-25T18:22:31.160000Z, 1534.74 2012-04-25T18:22:31.253000Z, 1534.73 2012-04-25T18:22:31.347000Z, 1534.73 2012-04-25T18:22:31.456000Z, 1534.73 2012-04-25T18:22:31.550000Z, 1534.73 2012-04-25T18:22:31.660000Z, 1534.72 2012-04-25T18:22:31.753000Z, 1534.72 2012-04-25T18:22:31.863000Z, 1534.72 2012-04-25T18:22:31.956000Z, 1534.71 2012-04-25T18:22:32.050000Z, 1534.71 2012-04-25T18:22:32.160000Z, 1534.71 2012-04-25T18:22:32.253000Z, 1534.71 2012-04-25T18:22:32.363000Z, 1534.71 2012-04-25T18:22:32.456000Z, 1534.72 2012-04-25T18:22:32.550000Z, 1534.72 2012-04-25T18:22:32.660000Z, 1534.72 2012-04-25T18:22:32.753000Z, 1534.72 2012-04-25T18:22:32.863000Z, 1534.73 2012-04-25T18:22:32.957000Z, 1534.73 2012-04-25T18:22:33.050000Z, 1534.74 2012-04-25T18:22:33.160000Z, 1534.74 2012-04-25T18:22:33.253000Z, 1534.75 2012-04-25T18:22:33.363000Z, 1534.75 2012-04-25T18:22:33.457000Z, 1534.75 2012-04-25T18:22:33.550000Z, 1534.76 2012-04-25T18:22:33.660000Z, 1534.76 2012-04-25T18:22:33.753000Z, 1534.76 2012-04-25T18:22:33.863000Z, 1534.77 2012-04-25T18:22:33.957000Z, 1534.77 2012-04-25T18:22:34.050000Z, 1534.77 2012-04-25T18:22:34.160000Z, 1534.77 2012-04-25T18:22:34.253000Z, 1534.78 2012-04-25T18:22:34.363000Z, 1534.78 2012-04-25T18:22:34.457000Z, 1534.78 2012-04-25T18:22:34.550000Z, 1534.78 2012-04-25T18:22:34.660000Z, 1534.78 2012-04-25T18:22:34.753000Z, 1534.79 2012-04-25T18:22:34.863000Z, 1534.79 2012-04-25T18:22:34.957000Z, 1534.79 2012-04-25T18:22:35.050000Z, 1534.79 2012-04-25T18:22:35.160000Z, 1534.79 2012-04-25T18:22:35.253000Z, 1534.79 2012-04-25T18:22:35.347000Z, 1534.78 2012-04-25T18:22:35.457000Z, 1534.78 2012-04-25T18:22:35.550000Z, 1534.78 2012-04-25T18:22:35.660000Z, 1534.78 2012-04-25T18:22:35.753000Z, 1534.78 2012-04-25T18:22:35.847000Z, 1534.77 2012-04-25T18:22:35.957000Z, 1534.77 2012-04-25T18:22:36.050000Z, 1534.77 2012-04-25T18:22:36.160000Z, 1534.76 2012-04-25T18:22:36.253000Z, 1534.76 2012-04-25T18:22:36.363000Z, 1534.76 2012-04-25T18:22:36.457000Z, 1534.75 2012-04-25T18:22:36.550000Z, 1534.75 2012-04-25T18:22:36.660000Z, 1534.74 2012-04-25T18:22:36.753000Z, 1534.74 2012-04-25T18:22:36.863000Z, 1534.73 2012-04-25T18:22:36.957000Z, 1534.73 2012-04-25T18:22:37.050000Z, 1534.72 2012-04-25T18:22:37.175000Z, 1534.72 2012-04-25T18:22:37.253000Z, 1534.71 2012-04-25T18:22:37.347000Z, 1534.71 2012-04-25T18:22:37.457000Z, 1534.71 2012-04-25T18:22:37.550000Z, 1534.70 2012-04-25T18:22:37.660000Z, 1534.70 2012-04-25T18:22:37.753000Z, 1534.70 2012-04-25T18:22:37.863000Z, 1534.70 2012-04-25T18:22:37.957000Z, 1534.70 2012-04-25T18:22:38.050000Z, 1534.70 2012-04-25T18:22:38.160000Z, 1534.71 2012-04-25T18:22:38.253000Z, 1534.71 2012-04-25T18:22:38.347000Z, 1534.72 2012-04-25T18:22:38.457000Z, 1534.73 2012-04-25T18:22:38.550000Z, 1534.73 2012-04-25T18:22:38.660000Z, 1534.74 2012-04-25T18:22:38.753000Z, 1534.75 2012-04-25T18:22:38.847000Z, 1534.76 2012-04-25T18:22:38.957000Z, 1534.76 2012-04-25T18:22:39.066000Z, 1534.77 2012-04-25T18:22:39.160000Z, 1534.77 2012-04-25T18:22:39.253000Z, 1534.78 2012-04-25T18:22:39.363000Z, 1534.78 2012-04-25T18:22:39.457000Z, 1534.79 2012-04-25T18:22:39.550000Z, 1534.79 2012-04-25T18:22:39.660000Z, 1534.79 2012-04-25T18:22:39.753000Z, 1534.79 2012-04-25T18:22:39.863000Z, 1534.80 2012-04-25T18:22:39.957000Z, 1534.80 2012-04-25T18:22:40.050000Z, 1534.80 2012-04-25T18:22:40.160000Z, 1534.80 2012-04-25T18:22:40.253000Z, 1534.80 2012-04-25T18:22:40.363000Z, 1534.80 2012-04-25T18:22:40.457000Z, 1534.80 2012-04-25T18:22:40.550000Z, 1534.80 2012-04-25T18:22:40.660000Z, 1534.80 2012-04-25T18:22:40.753000Z, 1534.79 2012-04-25T18:22:40.863000Z, 1534.78 2012-04-25T18:22:40.941000Z, 1534.78 2012-04-25T18:22:41.050000Z, 1534.77 2012-04-25T18:22:41.160000Z, 1534.76 2012-04-25T18:22:41.253000Z, 1534.76 2012-04-25T18:22:41.363000Z, 1534.75 2012-04-25T18:22:41.457000Z, 1534.75 2012-04-25T18:22:41.550000Z, 1534.75 2012-04-25T18:22:41.660000Z, 1534.74 2012-04-25T18:22:41.753000Z, 1534.74 2012-04-25T18:22:41.847000Z, 1534.74 2012-04-25T18:22:41.957000Z, 1534.73 2012-04-25T18:22:42.050000Z, 1534.73 2012-04-25T18:22:42.160000Z, 1534.74 2012-04-25T18:22:42.253000Z, 1534.74 2012-04-25T18:22:42.363000Z, 1534.74 2012-04-25T18:22:42.457000Z, 1534.74 2012-04-25T18:22:42.550000Z, 1534.75 2012-04-25T18:22:42.660000Z, 1534.75 2012-04-25T18:22:42.754000Z, 1534.76 2012-04-25T18:22:42.863000Z, 1534.76 2012-04-25T18:22:42.957000Z, 1534.77 2012-04-25T18:22:43.066000Z, 1534.77 2012-04-25T18:22:43.160000Z, 1534.77 2012-04-25T18:22:43.254000Z, 1534.78 2012-04-25T18:22:43.363000Z, 1534.78 2012-04-25T18:22:43.457000Z, 1534.78 2012-04-25T18:22:43.566000Z, 1534.78 2012-04-25T18:22:43.660000Z, 1534.78 2012-04-25T18:22:43.754000Z, 1534.77 2012-04-25T18:22:43.847000Z, 1534.77 2012-04-25T18:22:43.957000Z, 1534.76 2012-04-25T18:22:44.050000Z, 1534.76 2012-04-25T18:22:44.160000Z, 1534.76 2012-04-25T18:22:44.254000Z, 1534.76 2012-04-25T18:22:44.363000Z, 1534.76 2012-04-25T18:22:44.457000Z, 1534.76 2012-04-25T18:22:44.550000Z, 1534.76 2012-04-25T18:22:44.660000Z, 1534.76 2012-04-25T18:22:44.754000Z, 1534.76 2012-04-25T18:22:44.863000Z, 1534.76 2012-04-25T18:22:44.957000Z, 1534.76 2012-04-25T18:22:45.050000Z, 1534.77 2012-04-25T18:22:45.160000Z, 1534.77 2012-04-25T18:22:45.254000Z, 1534.77 2012-04-25T18:22:45.363000Z, 1534.77 2012-04-25T18:22:45.457000Z, 1534.78 2012-04-25T18:22:45.550000Z, 1534.78 2012-04-25T18:22:45.660000Z, 1534.78 2012-04-25T18:22:45.754000Z, 1534.78 2012-04-25T18:22:45.847000Z, 1534.78 2012-04-25T18:22:45.957000Z, 1534.79 2012-04-25T18:22:46.050000Z, 1534.79 2012-04-25T18:22:46.160000Z, 1534.79 2012-04-25T18:22:46.254000Z, 1534.79 2012-04-25T18:22:46.363000Z, 1534.79 2012-04-25T18:22:46.457000Z, 1534.79 2012-04-25T18:22:46.550000Z, 1534.79 2012-04-25T18:22:46.660000Z, 1534.79 2012-04-25T18:22:46.754000Z, 1534.80 2012-04-25T18:22:46.847000Z, 1534.80 2012-04-25T18:22:46.957000Z, 1534.80 2012-04-25T18:22:47.050000Z, 1534.80 2012-04-25T18:22:47.160000Z, 1534.80 2012-04-25T18:22:47.254000Z, 1534.80 2012-04-25T18:22:47.363000Z, 1534.80 2012-04-25T18:22:47.457000Z, 1534.80 2012-04-25T18:22:47.550000Z, 1534.80 2012-04-25T18:22:47.660000Z, 1534.80 2012-04-25T18:22:47.754000Z, 1534.80 2012-04-25T18:22:47.863000Z, 1534.80 2012-04-25T18:22:47.957000Z, 1534.80 2012-04-25T18:22:48.050000Z, 1534.79 2012-04-25T18:22:48.160000Z, 1534.79 2012-04-25T18:22:48.254000Z, 1534.78 2012-04-25T18:22:48.363000Z, 1534.78 2012-04-25T18:22:48.457000Z, 1534.78 2012-04-25T18:22:48.550000Z, 1534.77 2012-04-25T18:22:48.660000Z, 1534.76 2012-04-25T18:22:48.754000Z, 1534.76 2012-04-25T18:22:48.863000Z, 1534.75 2012-04-25T18:22:48.957000Z, 1534.75 2012-04-25T18:22:49.050000Z, 1534.74 2012-04-25T18:22:49.160000Z, 1534.74 2012-04-25T18:22:49.254000Z, 1534.74 2012-04-25T18:22:49.363000Z, 1534.74 2012-04-25T18:22:49.457000Z, 1534.74 2012-04-25T18:22:49.550000Z, 1534.74 2012-04-25T18:22:49.644000Z, 1534.75 2012-04-25T18:22:49.754000Z, 1534.75 2012-04-25T18:22:49.847000Z, 1534.75 2012-04-25T18:22:49.957000Z, 1534.76 2012-04-25T18:22:50.050000Z, 1534.76 2012-04-25T18:22:50.160000Z, 1534.77 2012-04-25T18:22:50.254000Z, 1534.77 2012-04-25T18:22:50.363000Z, 1534.78 2012-04-25T18:22:50.457000Z, 1534.78 2012-04-25T18:22:50.550000Z, 1534.78 2012-04-25T18:22:50.660000Z, 1534.79 2012-04-25T18:22:50.754000Z, 1534.79 2012-04-25T18:22:50.863000Z, 1534.79 2012-04-25T18:22:50.957000Z, 1534.80 2012-04-25T18:22:51.050000Z, 1534.80 2012-04-25T18:22:51.144000Z, 1534.80 2012-04-25T18:22:51.254000Z, 1534.80 2012-04-25T18:22:51.363000Z, 1534.80 2012-04-25T18:22:51.457000Z, 1534.80 2012-04-25T18:22:51.550000Z, 1534.80 2012-04-25T18:22:51.660000Z, 1534.80 2012-04-25T18:22:51.754000Z, 1534.81 2012-04-25T18:22:51.847000Z, 1534.81 2012-04-25T18:22:51.957000Z, 1534.81 2012-04-25T18:22:52.050000Z, 1534.81 2012-04-25T18:22:52.160000Z, 1534.81 2012-04-25T18:22:52.254000Z, 1534.81 2012-04-25T18:22:52.363000Z, 1534.81 2012-04-25T18:22:52.457000Z, 1534.81 2012-04-25T18:22:52.551000Z, 1534.81 2012-04-25T18:22:52.660000Z, 1534.81 2012-04-25T18:22:52.754000Z, 1534.81 2012-04-25T18:22:52.863000Z, 1534.81 2012-04-25T18:22:52.957000Z, 1534.80 2012-04-25T18:22:53.051000Z, 1534.80 2012-04-25T18:22:53.160000Z, 1534.80 2012-04-25T18:22:53.254000Z, 1534.79 2012-04-25T18:22:53.363000Z, 1534.79 2012-04-25T18:22:53.457000Z, 1534.78 2012-04-25T18:22:53.551000Z, 1534.77 2012-04-25T18:22:53.660000Z, 1534.77 2012-04-25T18:22:53.754000Z, 1534.76 2012-04-25T18:22:53.879000Z, 1534.76 2012-04-25T18:22:53.957000Z, 1534.75 2012-04-25T18:22:54.051000Z, 1534.75 2012-04-25T18:22:54.160000Z, 1534.74 2012-04-25T18:22:54.254000Z, 1534.74 2012-04-25T18:22:54.363000Z, 1534.73 2012-04-25T18:22:54.457000Z, 1534.73 2012-04-25T18:22:54.551000Z, 1534.73 2012-04-25T18:22:54.660000Z, 1534.73 2012-04-25T18:22:54.754000Z, 1534.73 2012-04-25T18:22:54.863000Z, 1534.73 2012-04-25T18:22:54.957000Z, 1534.74 2012-04-25T18:22:55.051000Z, 1534.74 2012-04-25T18:22:55.160000Z, 1534.75 2012-04-25T18:22:55.254000Z, 1534.75 2012-04-25T18:22:55.363000Z, 1534.76 2012-04-25T18:22:55.457000Z, 1534.77 2012-04-25T18:22:55.551000Z, 1534.77 2012-04-25T18:22:55.644000Z, 1534.78 2012-04-25T18:22:55.754000Z, 1534.78 2012-04-25T18:22:55.863000Z, 1534.79 2012-04-25T18:22:55.957000Z, 1534.79 2012-04-25T18:22:56.051000Z, 1534.79 2012-04-25T18:22:56.160000Z, 1534.80 2012-04-25T18:22:56.254000Z, 1534.80 2012-04-25T18:22:56.363000Z, 1534.80 2012-04-25T18:22:56.457000Z, 1534.80 2012-04-25T18:22:56.551000Z, 1534.80 2012-04-25T18:22:56.660000Z, 1534.81 2012-04-25T18:22:56.754000Z, 1534.81 2012-04-25T18:22:56.863000Z, 1534.81 2012-04-25T18:22:56.957000Z, 1534.81 2012-04-25T18:22:57.051000Z, 1534.81 2012-04-25T18:22:57.144000Z, 1534.81 2012-04-25T18:22:57.254000Z, 1534.81 2012-04-25T18:22:57.363000Z, 1534.81 2012-04-25T18:22:57.457000Z, 1534.81 2012-04-25T18:22:57.551000Z, 1534.81 2012-04-25T18:22:57.644000Z, 1534.82 2012-04-25T18:22:57.754000Z, 1534.82 2012-04-25T18:22:57.863000Z, 1534.82 2012-04-25T18:22:57.957000Z, 1534.82 2012-04-25T18:22:58.051000Z, 1534.82 2012-04-25T18:22:58.160000Z, 1534.82 2012-04-25T18:22:58.254000Z, 1534.82 2012-04-25T18:22:58.363000Z, 1534.82 2012-04-25T18:22:58.457000Z, 1534.82 2012-04-25T18:22:58.551000Z, 1534.82 2012-04-25T18:22:58.660000Z, 1534.82 2012-04-25T18:22:58.754000Z, 1534.82 2012-04-25T18:22:58.863000Z, 1534.82 2012-04-25T18:22:58.957000Z, 1534.82 2012-04-25T18:22:59.051000Z, 1534.82 2012-04-25T18:22:59.144000Z, 1534.82 2012-04-25T18:22:59.254000Z, 1534.82 2012-04-25T18:22:59.363000Z, 1534.82 2012-04-25T18:22:59.457000Z, 1534.82 2012-04-25T18:22:59.551000Z, 1534.82 2012-04-25T18:22:59.660000Z, 1534.81 2012-04-25T18:22:59.754000Z, 1534.81 2012-04-25T18:22:59.847000Z, 1534.80 2012-04-25T18:22:59.957000Z, 1534.80 2012-04-25T18:23:00.051000Z, 1534.79 2012-04-25T18:23:00.144000Z, 1534.80 2012-04-25T18:23:00.254000Z, 1534.80 2012-04-25T18:23:00.363000Z, 1534.80 2012-04-25T18:23:00.457000Z, 1534.80 2012-04-25T18:23:00.551000Z, 1534.80 2012-04-25T18:23:00.660000Z, 1534.81 2012-04-25T18:23:00.754000Z, 1534.81 2012-04-25T18:23:00.863000Z, 1534.81 2012-04-25T18:23:00.957000Z, 1534.81 2012-04-25T18:23:01.066000Z, 1534.81 2012-04-25T18:23:01.160000Z, 1534.82 2012-04-25T18:23:01.254000Z, 1534.82 2012-04-25T18:23:01.363000Z, 1534.82 2012-04-25T18:23:01.457000Z, 1534.82 2012-04-25T18:23:01.551000Z, 1534.82 2012-04-25T18:23:01.644000Z, 1534.82 2012-04-25T18:23:01.754000Z, 1534.82 2012-04-25T18:23:01.863000Z, 1534.83 2012-04-25T18:23:01.957000Z, 1534.83 2012-04-25T18:23:02.051000Z, 1534.83 2012-04-25T18:23:02.160000Z, 1534.83 2012-04-25T18:23:02.254000Z, 1534.83 2012-04-25T18:23:02.363000Z, 1534.83 2012-04-25T18:23:02.457000Z, 1534.83 2012-04-25T18:23:02.551000Z, 1534.83 2012-04-25T18:23:02.660000Z, 1534.83 2012-04-25T18:23:02.754000Z, 1534.83 2012-04-25T18:23:02.863000Z, 1534.83 2012-04-25T18:23:02.957000Z, 1534.83 2012-04-25T18:23:03.051000Z, 1534.83 2012-04-25T18:23:03.160000Z, 1534.83 2012-04-25T18:23:03.254000Z, 1534.83 2012-04-25T18:23:03.363000Z, 1534.83 2012-04-25T18:23:03.457000Z, 1534.83 2012-04-25T18:23:03.551000Z, 1534.83 2012-04-25T18:23:03.660000Z, 1534.83 2012-04-25T18:23:03.754000Z, 1534.83 2012-04-25T18:23:03.848000Z, 1534.82 2012-04-25T18:23:03.957000Z, 1534.82 2012-04-25T18:23:04.051000Z, 1534.82 2012-04-25T18:23:04.160000Z, 1534.81 2012-04-25T18:23:04.254000Z, 1534.81 2012-04-25T18:23:04.363000Z, 1534.80 2012-04-25T18:23:04.457000Z, 1534.79 2012-04-25T18:23:04.551000Z, 1534.79 2012-04-25T18:23:04.660000Z, 1534.78 2012-04-25T18:23:04.754000Z, 1534.78 2012-04-25T18:23:04.863000Z, 1534.78 2012-04-25T18:23:04.957000Z, 1534.78 2012-04-25T18:23:05.051000Z, 1534.77 2012-04-25T18:23:05.144000Z, 1534.77 2012-04-25T18:23:05.254000Z, 1534.77 2012-04-25T18:23:05.363000Z, 1534.77 2012-04-25T18:23:05.457000Z, 1534.77 2012-04-25T18:23:05.566000Z, 1534.77 2012-04-25T18:23:05.660000Z, 1534.77 2012-04-25T18:23:05.754000Z, 1534.78 2012-04-25T18:23:05.863000Z, 1534.78 2012-04-25T18:23:05.957000Z, 1534.79 2012-04-25T18:23:06.051000Z, 1534.79 2012-04-25T18:23:06.160000Z, 1534.80 2012-04-25T18:23:06.254000Z, 1534.80 2012-04-25T18:23:06.363000Z, 1534.81 2012-04-25T18:23:06.457000Z, 1534.81 2012-04-25T18:23:06.551000Z, 1534.81 2012-04-25T18:23:06.644000Z, 1534.82 2012-04-25T18:23:06.754000Z, 1534.82 2012-04-25T18:23:06.848000Z, 1534.82 2012-04-25T18:23:06.957000Z, 1534.82 2012-04-25T18:23:07.051000Z, 1534.82 2012-04-25T18:23:07.160000Z, 1534.82 2012-04-25T18:23:07.254000Z, 1534.83 2012-04-25T18:23:07.348000Z, 1534.83 2012-04-25T18:23:07.457000Z, 1534.83 2012-04-25T18:23:07.551000Z, 1534.83 2012-04-25T18:23:07.660000Z, 1534.83 2012-04-25T18:23:07.754000Z, 1534.83 2012-04-25T18:23:07.863000Z, 1534.83 2012-04-25T18:23:07.957000Z, 1534.83 2012-04-25T18:23:08.051000Z, 1534.83 2012-04-25T18:23:08.160000Z, 1534.84 2012-04-25T18:23:08.254000Z, 1534.84 2012-04-25T18:23:08.348000Z, 1534.84 2012-04-25T18:23:08.457000Z, 1534.84 2012-04-25T18:23:08.551000Z, 1534.84 2012-04-25T18:23:08.660000Z, 1534.84 2012-04-25T18:23:08.754000Z, 1534.84 2012-04-25T18:23:08.848000Z, 1534.83 2012-04-25T18:23:08.957000Z, 1534.83 2012-04-25T18:23:09.051000Z, 1534.83 2012-04-25T18:23:09.160000Z, 1534.83 2012-04-25T18:23:09.254000Z, 1534.82 2012-04-25T18:23:09.363000Z, 1534.82 2012-04-25T18:23:09.457000Z, 1534.81 2012-04-25T18:23:09.551000Z, 1534.81 2012-04-25T18:23:09.660000Z, 1534.80 2012-04-25T18:23:09.754000Z, 1534.80 2012-04-25T18:23:09.848000Z, 1534.79 2012-04-25T18:23:09.957000Z, 1534.79 2012-04-25T18:23:10.051000Z, 1534.78 2012-04-25T18:23:10.160000Z, 1534.78 2012-04-25T18:23:10.254000Z, 1534.78 2012-04-25T18:23:10.363000Z, 1534.77 2012-04-25T18:23:10.457000Z, 1534.77 2012-04-25T18:23:10.551000Z, 1534.76 2012-04-25T18:23:10.660000Z, 1534.76 2012-04-25T18:23:10.754000Z, 1534.76 2012-04-25T18:23:10.863000Z, 1534.76 2012-04-25T18:23:10.957000Z, 1534.76 2012-04-25T18:23:11.051000Z, 1534.76 2012-04-25T18:23:11.160000Z, 1534.76 2012-04-25T18:23:11.254000Z, 1534.76 2012-04-25T18:23:11.348000Z, 1534.76 2012-04-25T18:23:11.457000Z, 1534.77 2012-04-25T18:23:11.551000Z, 1534.77 2012-04-25T18:23:11.660000Z, 1534.77 2012-04-25T18:23:11.754000Z, 1534.78 2012-04-25T18:23:11.863000Z, 1534.78 2012-04-25T18:23:11.957000Z, 1534.79 2012-04-25T18:23:12.051000Z, 1534.79 2012-04-25T18:23:12.160000Z, 1534.80 2012-04-25T18:23:12.254000Z, 1534.80 2012-04-25T18:23:12.363000Z, 1534.80 2012-04-25T18:23:12.457000Z, 1534.81 2012-04-25T18:23:12.551000Z, 1534.81 2012-04-25T18:23:12.660000Z, 1534.81 2012-04-25T18:23:12.754000Z, 1534.81 2012-04-25T18:23:12.863000Z, 1534.81 2012-04-25T18:23:12.957000Z, 1534.82 2012-04-25T18:23:13.051000Z, 1534.82 2012-04-25T18:23:13.160000Z, 1534.82 2012-04-25T18:23:13.254000Z, 1534.82 2012-04-25T18:23:13.363000Z, 1534.82 2012-04-25T18:23:13.457000Z, 1534.82 2012-04-25T18:23:13.551000Z, 1534.82 2012-04-25T18:23:13.660000Z, 1534.83 2012-04-25T18:23:13.754000Z, 1534.83 2012-04-25T18:23:13.863000Z, 1534.83 2012-04-25T18:23:13.957000Z, 1534.83 2012-04-25T18:23:14.051000Z, 1534.83 2012-04-25T18:23:14.160000Z, 1534.83 2012-04-25T18:23:14.254000Z, 1534.83 2012-04-25T18:23:14.363000Z, 1534.83 2012-04-25T18:23:14.457000Z, 1534.83 2012-04-25T18:23:14.551000Z, 1534.83 2012-04-25T18:23:14.660000Z, 1534.84 2012-04-25T18:23:14.754000Z, 1534.84 2012-04-25T18:23:14.863000Z, 1534.84 2012-04-25T18:23:14.957000Z, 1534.83 2012-04-25T18:23:15.051000Z, 1534.83 2012-04-25T18:23:15.160000Z, 1534.83 2012-04-25T18:23:15.254000Z, 1534.82 2012-04-25T18:23:15.348000Z, 1534.82 2012-04-25T18:23:15.457000Z, 1534.81 2012-04-25T18:23:15.551000Z, 1534.81 2012-04-25T18:23:15.660000Z, 1534.80 2012-04-25T18:23:15.754000Z, 1534.80 2012-04-25T18:23:15.848000Z, 1534.79 2012-04-25T18:23:15.957000Z, 1534.79 2012-04-25T18:23:16.051000Z, 1534.78 2012-04-25T18:23:16.160000Z, 1534.78 2012-04-25T18:23:16.254000Z, 1534.78 2012-04-25T18:23:16.363000Z, 1534.78 2012-04-25T18:23:16.457000Z, 1534.78 2012-04-25T18:23:16.551000Z, 1534.78 2012-04-25T18:23:16.660000Z, 1534.78 2012-04-25T18:23:16.754000Z, 1534.78 2012-04-25T18:23:16.863000Z, 1534.78 2012-04-25T18:23:16.957000Z, 1534.78 2012-04-25T18:23:17.051000Z, 1534.79 2012-04-25T18:23:17.160000Z, 1534.79 2012-04-25T18:23:17.254000Z, 1534.80 2012-04-25T18:23:17.363000Z, 1534.80 2012-04-25T18:23:17.457000Z, 1534.81 2012-04-25T18:23:17.551000Z, 1534.81 2012-04-25T18:23:17.660000Z, 1534.82 2012-04-25T18:23:17.754000Z, 1534.82 2012-04-25T18:23:17.863000Z, 1534.83 2012-04-25T18:23:17.957000Z, 1534.83 2012-04-25T18:23:18.051000Z, 1534.83 2012-04-25T18:23:18.160000Z, 1534.84 2012-04-25T18:23:18.254000Z, 1534.84 2012-04-25T18:23:18.363000Z, 1534.84 2012-04-25T18:23:18.457000Z, 1534.84 2012-04-25T18:23:18.551000Z, 1534.85 2012-04-25T18:23:18.660000Z, 1534.85 2012-04-25T18:23:18.754000Z, 1534.85 2012-04-25T18:23:18.863000Z, 1534.85 2012-04-25T18:23:18.957000Z, 1534.85 2012-04-25T18:23:19.051000Z, 1534.85 2012-04-25T18:23:19.160000Z, 1534.86 2012-04-25T18:23:19.254000Z, 1534.86 2012-04-25T18:23:19.363000Z, 1534.86 2012-04-25T18:23:19.457000Z, 1534.86 2012-04-25T18:23:19.551000Z, 1534.86 2012-04-25T18:23:19.660000Z, 1534.86 2012-04-25T18:23:19.754000Z, 1534.86 2012-04-25T18:23:19.863000Z, 1534.86 2012-04-25T18:23:19.957000Z, 1534.86 2012-04-25T18:23:20.051000Z, 1534.87 2012-04-25T18:23:20.160000Z, 1534.87 2012-04-25T18:23:20.254000Z, 1534.87 2012-04-25T18:23:20.363000Z, 1534.87 2012-04-25T18:23:20.457000Z, 1534.87 2012-04-25T18:23:20.551000Z, 1534.87 2012-04-25T18:23:20.660000Z, 1534.87 2012-04-25T18:23:20.754000Z, 1534.87 2012-04-25T18:23:20.863000Z, 1534.87 2012-04-25T18:23:20.957000Z, 1534.87 2012-04-25T18:23:21.051000Z, 1534.87 2012-04-25T18:23:21.160000Z, 1534.87 2012-04-25T18:23:21.270000Z, 1534.87 2012-04-25T18:23:21.363000Z, 1534.87 2012-04-25T18:23:21.457000Z, 1534.87 2012-04-25T18:23:21.551000Z, 1534.87 2012-04-25T18:23:21.660000Z, 1534.87 2012-04-25T18:23:21.754000Z, 1534.87 2012-04-25T18:23:21.848000Z, 1534.87 2012-04-25T18:23:21.957000Z, 1534.87 2012-04-25T18:23:22.051000Z, 1534.86 2012-04-25T18:23:22.160000Z, 1534.86 2012-04-25T18:23:22.254000Z, 1534.86 2012-04-25T18:23:22.363000Z, 1534.85 2012-04-25T18:23:22.457000Z, 1534.85 2012-04-25T18:23:22.551000Z, 1534.84 2012-04-25T18:23:22.660000Z, 1534.84 2012-04-25T18:23:22.754000Z, 1534.84 2012-04-25T18:23:22.863000Z, 1534.84 2012-04-25T18:23:22.957000Z, 1534.84 2012-04-25T18:23:23.051000Z, 1534.83 2012-04-25T18:23:23.160000Z, 1534.83 2012-04-25T18:23:23.254000Z, 1534.83 2012-04-25T18:23:23.363000Z, 1534.83 2012-04-25T18:23:23.457000Z, 1534.82 2012-04-25T18:23:23.551000Z, 1534.82 2012-04-25T18:23:23.660000Z, 1534.82 2012-04-25T18:23:23.848000Z, 1534.82 2012-04-25T18:23:23.848000Z, 1534.83 2012-04-25T18:23:23.957000Z, 1534.83 2012-04-25T18:23:24.051000Z, 1534.83 2012-04-25T18:23:24.160000Z, 1534.83 2012-04-25T18:23:24.254000Z, 1534.84 2012-04-25T18:23:24.363000Z, 1534.84 2012-04-25T18:23:24.457000Z, 1534.84 2012-04-25T18:23:24.551000Z, 1534.84 2012-04-25T18:23:24.660000Z, 1534.85 2012-04-25T18:23:24.754000Z, 1534.85 2012-04-25T18:23:24.863000Z, 1534.85 2012-04-25T18:23:24.957000Z, 1534.85 2012-04-25T18:23:25.051000Z, 1534.85 2012-04-25T18:23:25.160000Z, 1534.86 2012-04-25T18:23:25.254000Z, 1534.86 2012-04-25T18:23:25.363000Z, 1534.86 2012-04-25T18:23:25.457000Z, 1534.86 2012-04-25T18:23:25.551000Z, 1534.86 2012-04-25T18:23:25.645000Z, 1534.86 2012-04-25T18:23:25.754000Z, 1534.86 2012-04-25T18:23:25.863000Z, 1534.86 2012-04-25T18:23:25.957000Z, 1534.86 2012-04-25T18:23:26.051000Z, 1534.86 2012-04-25T18:23:26.160000Z, 1534.86 2012-04-25T18:23:26.254000Z, 1534.86 2012-04-25T18:23:26.363000Z, 1534.86 2012-04-25T18:23:26.457000Z, 1534.86 2012-04-25T18:23:26.551000Z, 1534.86 2012-04-25T18:23:26.660000Z, 1534.86 2012-04-25T18:23:26.754000Z, 1534.85 2012-04-25T18:23:26.848000Z, 1534.85 2012-04-25T18:23:26.957000Z, 1534.85 2012-04-25T18:23:27.051000Z, 1534.85 2012-04-25T18:23:27.160000Z, 1534.85 2012-04-25T18:23:27.254000Z, 1534.84 2012-04-25T18:23:27.363000Z, 1534.84 2012-04-25T18:23:27.457000Z, 1534.84 2012-04-25T18:23:27.551000Z, 1534.84 2012-04-25T18:23:27.660000Z, 1534.84 2012-04-25T18:23:27.754000Z, 1534.83 2012-04-25T18:23:27.863000Z, 1534.83 2012-04-25T18:23:27.957000Z, 1534.82 2012-04-25T18:23:28.051000Z, 1534.82 2012-04-25T18:23:28.145000Z, 1534.82 2012-04-25T18:23:28.254000Z, 1534.81 2012-04-25T18:23:28.363000Z, 1534.81 2012-04-25T18:23:28.457000Z, 1534.81 2012-04-25T18:23:28.551000Z, 1534.81 2012-04-25T18:23:28.660000Z, 1534.80 2012-04-25T18:23:28.754000Z, 1534.80 2012-04-25T18:23:28.848000Z, 1534.80 2012-04-25T18:23:28.957000Z, 1534.80 2012-04-25T18:23:29.051000Z, 1534.80 2012-04-25T18:23:29.160000Z, 1534.80 2012-04-25T18:23:29.254000Z, 1534.80 2012-04-25T18:23:29.348000Z, 1534.80 2012-04-25T18:23:29.457000Z, 1534.80 2012-04-25T18:23:29.551000Z, 1534.80 2012-04-25T18:23:29.645000Z, 1534.80 2012-04-25T18:23:29.754000Z, 1534.80 2012-04-25T18:23:29.863000Z, 1534.80 2012-04-25T18:23:29.957000Z, 1534.80 2012-04-25T18:23:30.051000Z, 1534.79 2012-04-25T18:23:30.160000Z, 1534.79 2012-04-25T18:23:30.254000Z, 1534.79 2012-04-25T18:23:30.348000Z, 1534.79 2012-04-25T18:23:30.457000Z, 1534.79 2012-04-25T18:23:30.551000Z, 1534.79 2012-04-25T18:23:30.645000Z, 1534.79 2012-04-25T18:23:30.754000Z, 1534.79 2012-04-25T18:23:30.848000Z, 1534.79 2012-04-25T18:23:30.957000Z, 1534.79 2012-04-25T18:23:31.051000Z, 1534.79 2012-04-25T18:23:31.160000Z, 1534.79 2012-04-25T18:23:31.254000Z, 1534.79 2012-04-25T18:23:31.364000Z, 1534.79 2012-04-25T18:23:31.457000Z, 1534.79 2012-04-25T18:23:31.551000Z, 1534.79 2012-04-25T18:23:31.645000Z, 1534.79 2012-04-25T18:23:31.754000Z, 1534.79 2012-04-25T18:23:31.864000Z, 1534.78 2012-04-25T18:23:31.957000Z, 1534.78 2012-04-25T18:23:32.051000Z, 1534.78 2012-04-25T18:23:32.160000Z, 1534.77 2012-04-25T18:23:32.254000Z, 1534.77 2012-04-25T18:23:32.348000Z, 1534.76 2012-04-25T18:23:32.457000Z, 1534.76 2012-04-25T18:23:32.551000Z, 1534.76 2012-04-25T18:23:32.645000Z, 1534.75 2012-04-25T18:23:32.754000Z, 1534.75 2012-04-25T18:23:32.848000Z, 1534.75 2012-04-25T18:23:32.957000Z, 1534.75 2012-04-25T18:23:33.051000Z, 1534.75 2012-04-25T18:23:33.160000Z, 1534.75 2012-04-25T18:23:33.270000Z, 1534.75 2012-04-25T18:23:33.364000Z, 1534.75 2012-04-25T18:23:33.457000Z, 1534.75 2012-04-25T18:23:33.551000Z, 1534.75 2012-04-25T18:23:33.660000Z, 1534.76 2012-04-25T18:23:33.754000Z, 1534.76 2012-04-25T18:23:33.864000Z, 1534.76 2012-04-25T18:23:33.957000Z, 1534.77 2012-04-25T18:23:34.051000Z, 1534.77 2012-04-25T18:23:34.160000Z, 1534.78 2012-04-25T18:23:34.254000Z, 1534.78 2012-04-25T18:23:34.364000Z, 1534.79 2012-04-25T18:23:34.457000Z, 1534.79 2012-04-25T18:23:34.551000Z, 1534.79 2012-04-25T18:23:34.660000Z, 1534.79 2012-04-25T18:23:34.754000Z, 1534.79 2012-04-25T18:23:34.864000Z, 1534.80 2012-04-25T18:23:34.957000Z, 1534.80 2012-04-25T18:23:35.051000Z, 1534.80 2012-04-25T18:23:35.160000Z, 1534.80 2012-04-25T18:23:35.254000Z, 1534.81 2012-04-25T18:23:35.364000Z, 1534.81 2012-04-25T18:23:35.457000Z, 1534.81 2012-04-25T18:23:35.551000Z, 1534.81 2012-04-25T18:23:35.660000Z, 1534.81 2012-04-25T18:23:35.754000Z, 1534.81 2012-04-25T18:23:35.864000Z, 1534.81 2012-04-25T18:23:35.957000Z, 1534.81 2012-04-25T18:23:36.051000Z, 1534.81 2012-04-25T18:23:36.160000Z, 1534.81 2012-04-25T18:23:36.254000Z, 1534.80 2012-04-25T18:23:36.364000Z, 1534.80 2012-04-25T18:23:36.457000Z, 1534.79 2012-04-25T18:23:36.551000Z, 1534.78 2012-04-25T18:23:36.660000Z, 1534.77 2012-04-25T18:23:36.770000Z, 1534.77 2012-04-25T18:23:36.864000Z, 1534.76 2012-04-25T18:23:36.957000Z, 1534.75 2012-04-25T18:23:37.051000Z, 1534.75 2012-04-25T18:23:37.160000Z, 1534.75 2012-04-25T18:23:37.254000Z, 1534.75 2012-04-25T18:23:37.364000Z, 1534.75 2012-04-25T18:23:37.457000Z, 1534.75 2012-04-25T18:23:37.551000Z, 1534.75 2012-04-25T18:23:37.660000Z, 1534.75 2012-04-25T18:23:37.754000Z, 1534.75 2012-04-25T18:23:37.848000Z, 1534.76 2012-04-25T18:23:37.957000Z, 1534.76 2012-04-25T18:23:38.051000Z, 1534.76 2012-04-25T18:23:38.160000Z, 1534.76 2012-04-25T18:23:38.254000Z, 1534.76 2012-04-25T18:23:38.348000Z, 1534.76 2012-04-25T18:23:38.457000Z, 1534.76 2012-04-25T18:23:38.551000Z, 1534.76 2012-04-25T18:23:38.660000Z, 1534.77 2012-04-25T18:23:38.754000Z, 1534.77 2012-04-25T18:23:38.879000Z, 1534.77 2012-04-25T18:23:38.957000Z, 1534.77 2012-04-25T18:23:39.051000Z, 1534.76 2012-04-25T18:23:39.160000Z, 1534.76 2012-04-25T18:23:39.254000Z, 1534.76 2012-04-25T18:23:39.348000Z, 1534.76 2012-04-25T18:23:39.457000Z, 1534.76 2012-04-25T18:23:39.551000Z, 1534.75 2012-04-25T18:23:39.645000Z, 1534.75 2012-04-25T18:23:39.754000Z, 1534.75 2012-04-25T18:23:39.864000Z, 1534.75 2012-04-25T18:23:39.957000Z, 1534.75 2012-04-25T18:23:40.051000Z, 1534.74 2012-04-25T18:23:40.160000Z, 1534.74 2012-04-25T18:23:40.254000Z, 1534.74 2012-04-25T18:23:40.348000Z, 1534.73 2012-04-25T18:23:40.457000Z, 1534.73 2012-04-25T18:23:40.551000Z, 1534.73 2012-04-25T18:23:40.660000Z, 1534.72 2012-04-25T18:23:40.754000Z, 1534.72 2012-04-25T18:23:40.848000Z, 1534.72 2012-04-25T18:23:40.957000Z, 1534.71 2012-04-25T18:23:41.051000Z, 1534.71 2012-04-25T18:23:41.161000Z, 1534.70 2012-04-25T18:23:41.254000Z, 1534.70 2012-04-25T18:23:41.364000Z, 1534.69 2012-04-25T18:23:41.457000Z, 1534.69 2012-04-25T18:23:41.551000Z, 1534.68 2012-04-25T18:23:41.661000Z, 1534.68 2012-04-25T18:23:41.754000Z, 1534.67 2012-04-25T18:23:41.879000Z, 1534.67 2012-04-25T18:23:41.957000Z, 1534.66 2012-04-25T18:23:42.051000Z, 1534.66 2012-04-25T18:23:42.161000Z, 1534.66 2012-04-25T18:23:42.254000Z, 1534.65 2012-04-25T18:23:42.348000Z, 1534.65 2012-04-25T18:23:42.457000Z, 1534.65 2012-04-25T18:23:42.551000Z, 1534.65 2012-04-25T18:23:42.661000Z, 1534.64 2012-04-25T18:23:42.754000Z, 1534.64 2012-04-25T18:23:42.864000Z, 1534.64 2012-04-25T18:23:42.957000Z, 1534.64 2012-04-25T18:23:43.051000Z, 1534.64 2012-04-25T18:23:43.161000Z, 1534.65 2012-04-25T18:23:43.254000Z, 1534.65 2012-04-25T18:23:43.364000Z, 1534.65 2012-04-25T18:23:43.457000Z, 1534.65 2012-04-25T18:23:43.551000Z, 1534.66 2012-04-25T18:23:43.661000Z, 1534.66 2012-04-25T18:23:43.754000Z, 1534.66 2012-04-25T18:23:43.848000Z, 1534.67 2012-04-25T18:23:43.957000Z, 1534.67 2012-04-25T18:23:44.051000Z, 1534.67 2012-04-25T18:23:44.161000Z, 1534.68 2012-04-25T18:23:44.254000Z, 1534.68 2012-04-25T18:23:44.364000Z, 1534.68 2012-04-25T18:23:44.457000Z, 1534.68 2012-04-25T18:23:44.551000Z, 1534.69 2012-04-25T18:23:44.661000Z, 1534.69 2012-04-25T18:23:44.754000Z, 1534.69 2012-04-25T18:23:44.864000Z, 1534.70 2012-04-25T18:23:44.957000Z, 1534.70 2012-04-25T18:23:45.051000Z, 1534.70 2012-04-25T18:23:45.161000Z, 1534.70 2012-04-25T18:23:45.270000Z, 1534.70 2012-04-25T18:23:45.364000Z, 1534.70 2012-04-25T18:23:45.457000Z, 1534.71 2012-04-25T18:23:45.551000Z, 1534.71 2012-04-25T18:23:45.661000Z, 1534.71 2012-04-25T18:23:45.754000Z, 1534.71 2012-04-25T18:23:45.864000Z, 1534.71 2012-04-25T18:23:45.942000Z, 1534.71 2012-04-25T18:23:46.051000Z, 1534.71 2012-04-25T18:23:46.161000Z, 1534.71 2012-04-25T18:23:46.254000Z, 1534.71 2012-04-25T18:23:46.364000Z, 1534.71 2012-04-25T18:23:46.457000Z, 1534.71 2012-04-25T18:23:46.551000Z, 1534.71 2012-04-25T18:23:46.661000Z, 1534.70 2012-04-25T18:23:46.754000Z, 1534.70 2012-04-25T18:23:46.864000Z, 1534.69 2012-04-25T18:23:46.957000Z, 1534.69 2012-04-25T18:23:47.051000Z, 1534.68 2012-04-25T18:23:47.161000Z, 1534.68 2012-04-25T18:23:47.254000Z, 1534.67 2012-04-25T18:23:47.364000Z, 1534.67 2012-04-25T18:23:47.457000Z, 1534.67 2012-04-25T18:23:47.551000Z, 1534.66 2012-04-25T18:23:47.661000Z, 1534.66 2012-04-25T18:23:47.754000Z, 1534.66 2012-04-25T18:23:47.864000Z, 1534.65 2012-04-25T18:23:47.957000Z, 1534.65 2012-04-25T18:23:48.051000Z, 1534.65 2012-04-25T18:23:48.161000Z, 1534.64 2012-04-25T18:23:48.254000Z, 1534.64 2012-04-25T18:23:48.364000Z, 1534.64 2012-04-25T18:23:48.457000Z, 1534.63 2012-04-25T18:23:48.551000Z, 1534.63 2012-04-25T18:23:48.661000Z, 1534.63 2012-04-25T18:23:48.754000Z, 1534.63 2012-04-25T18:23:48.864000Z, 1534.63 2012-04-25T18:23:48.957000Z, 1534.62 2012-04-25T18:23:49.051000Z, 1534.62 2012-04-25T18:23:49.161000Z, 1534.62 2012-04-25T18:23:49.254000Z, 1534.62 2012-04-25T18:23:49.364000Z, 1534.62 2012-04-25T18:23:49.457000Z, 1534.62 2012-04-25T18:23:49.551000Z, 1534.62 2012-04-25T18:23:49.661000Z, 1534.62 2012-04-25T18:23:49.754000Z, 1534.62 2012-04-25T18:23:49.864000Z, 1534.62 2012-04-25T18:23:49.957000Z, 1534.62 2012-04-25T18:23:50.051000Z, 1534.62 2012-04-25T18:23:50.161000Z, 1534.62 2012-04-25T18:23:50.254000Z, 1534.62 2012-04-25T18:23:50.364000Z, 1534.62 2012-04-25T18:23:50.457000Z, 1534.62 2012-04-25T18:23:50.551000Z, 1534.62 2012-04-25T18:23:50.661000Z, 1534.62 2012-04-25T18:23:50.754000Z, 1534.62 2012-04-25T18:23:50.864000Z, 1534.62 2012-04-25T18:23:50.958000Z, 1534.62 2012-04-25T18:23:51.051000Z, 1534.62 2012-04-25T18:23:51.161000Z, 1534.62 2012-04-25T18:23:51.254000Z, 1534.62 2012-04-25T18:23:51.364000Z, 1534.63 2012-04-25T18:23:51.458000Z, 1534.63 2012-04-25T18:23:51.551000Z, 1534.63 2012-04-25T18:23:51.645000Z, 1534.63 2012-04-25T18:23:51.754000Z, 1534.63 2012-04-25T18:23:51.848000Z, 1534.63 2012-04-25T18:23:51.958000Z, 1534.63 2012-04-25T18:23:52.051000Z, 1534.63 2012-04-25T18:23:52.161000Z, 1534.63 2012-04-25T18:23:52.254000Z, 1534.63 2012-04-25T18:23:52.348000Z, 1534.64 2012-04-25T18:23:52.458000Z, 1534.64 2012-04-25T18:23:52.551000Z, 1534.64 2012-04-25T18:23:52.645000Z, 1534.64 2012-04-25T18:23:52.754000Z, 1534.64 2012-04-25T18:23:52.864000Z, 1534.64 2012-04-25T18:23:52.958000Z, 1534.64 2012-04-25T18:23:53.051000Z, 1534.64 2012-04-25T18:23:53.145000Z, 1534.65 2012-04-25T18:23:53.254000Z, 1534.65 2012-04-25T18:23:53.348000Z, 1534.65 2012-04-25T18:23:53.458000Z, 1534.65 2012-04-25T18:23:53.551000Z, 1534.65 2012-04-25T18:23:53.645000Z, 1534.65 2012-04-25T18:23:53.754000Z, 1534.65 2012-04-25T18:23:53.848000Z, 1534.65 2012-04-25T18:23:53.958000Z, 1534.65 2012-04-25T18:23:54.051000Z, 1534.65 2012-04-25T18:23:54.161000Z, 1534.65 2012-04-25T18:23:54.254000Z, 1534.65 2012-04-25T18:23:54.348000Z, 1534.65 2012-04-25T18:23:54.458000Z, 1534.65 2012-04-25T18:23:54.551000Z, 1534.65 2012-04-25T18:23:54.661000Z, 1534.64 2012-04-25T18:23:54.754000Z, 1534.64 2012-04-25T18:23:54.848000Z, 1534.65 2012-04-25T18:23:54.942000Z, 1534.65 2012-04-25T18:23:55.051000Z, 1534.65 2012-04-25T18:23:55.161000Z, 1534.65 2012-04-25T18:23:55.254000Z, 1534.65 2012-04-25T18:23:55.348000Z, 1534.65 2012-04-25T18:23:55.458000Z, 1534.65 2012-04-25T18:23:55.551000Z, 1534.65 2012-04-25T18:23:55.645000Z, 1534.65 2012-04-25T18:23:55.754000Z, 1534.64 2012-04-25T18:23:55.848000Z, 1534.64 2012-04-25T18:23:55.958000Z, 1534.64 2012-04-25T18:23:56.051000Z, 1534.64 2012-04-25T18:23:56.161000Z, 1534.64 2012-04-25T18:23:56.254000Z, 1534.64 2012-04-25T18:23:56.348000Z, 1534.64 2012-04-25T18:23:56.458000Z, 1534.64 2012-04-25T18:23:56.551000Z, 1534.64 2012-04-25T18:23:56.645000Z, 1534.64 2012-04-25T18:23:56.754000Z, 1534.64 2012-04-25T18:23:56.864000Z, 1534.64 2012-04-25T18:23:56.958000Z, 1534.64 2012-04-25T18:23:57.051000Z, 1534.64 2012-04-25T18:23:57.161000Z, 1534.64 2012-04-25T18:23:57.254000Z, 1534.63 2012-04-25T18:23:57.348000Z, 1534.63 2012-04-25T18:23:57.458000Z, 1534.62 2012-04-25T18:23:57.551000Z, 1534.60 2012-04-25T18:23:57.661000Z, 1534.59 2012-04-25T18:23:57.754000Z, 1534.58 2012-04-25T18:23:57.848000Z, 1534.56 2012-04-25T18:23:57.958000Z, 1534.55 2012-04-25T18:23:58.051000Z, 1534.53 2012-04-25T18:23:58.161000Z, 1534.51 2012-04-25T18:23:58.254000Z, 1534.49 2012-04-25T18:23:58.364000Z, 1534.48 2012-04-25T18:23:58.458000Z, 1534.47 2012-04-25T18:23:58.551000Z, 1534.47 2012-04-25T18:23:58.661000Z, 1534.48 2012-04-25T18:23:58.754000Z, 1534.49 2012-04-25T18:23:58.848000Z, 1534.50 2012-04-25T18:23:58.958000Z, 1534.52 2012-04-25T18:23:59.051000Z, 1534.53 2012-04-25T18:23:59.161000Z, 1534.55 2012-04-25T18:23:59.254000Z, 1534.56 2012-04-25T18:23:59.348000Z, 1534.57 2012-04-25T18:23:59.458000Z, 1534.58 2012-04-25T18:23:59.551000Z, 1534.59 2012-04-25T18:23:59.661000Z, 1534.60 2012-04-25T18:23:59.754000Z, 1534.61 2012-04-25T18:23:59.848000Z, 1534.62 2012-04-25T18:23:59.942000Z, 1534.63 2012-04-25T18:24:00.051000Z, 1534.64 2012-04-25T18:24:00.161000Z, 1534.65 2012-04-25T18:24:00.254000Z, 1534.65 2012-04-25T18:24:00.364000Z, 1534.66 2012-04-25T18:24:00.458000Z, 1534.66 2012-04-25T18:24:00.551000Z, 1534.66 2012-04-25T18:24:00.661000Z, 1534.66 2012-04-25T18:24:00.755000Z, 1534.66 2012-04-25T18:24:00.848000Z, 1534.66 2012-04-25T18:24:00.958000Z, 1534.66 2012-04-25T18:24:01.051000Z, 1534.66 2012-04-25T18:24:01.161000Z, 1534.66 2012-04-25T18:24:01.255000Z, 1534.66 2012-04-25T18:24:01.364000Z, 1534.66 2012-04-25T18:24:01.458000Z, 1534.66 2012-04-25T18:24:01.551000Z, 1534.66 2012-04-25T18:24:01.645000Z, 1534.66 2012-04-25T18:24:01.755000Z, 1534.66 2012-04-25T18:24:01.864000Z, 1534.66 2012-04-25T18:24:01.958000Z, 1534.66 2012-04-25T18:24:02.051000Z, 1534.66 2012-04-25T18:24:02.161000Z, 1534.65 2012-04-25T18:24:02.255000Z, 1534.65 2012-04-25T18:24:02.364000Z, 1534.65 2012-04-25T18:24:02.458000Z, 1534.65 2012-04-25T18:24:02.551000Z, 1534.65 2012-04-25T18:24:02.661000Z, 1534.65 2012-04-25T18:24:02.755000Z, 1534.64 2012-04-25T18:24:02.864000Z, 1534.64 2012-04-25T18:24:02.958000Z, 1534.63 2012-04-25T18:24:03.051000Z, 1534.63 2012-04-25T18:24:03.161000Z, 1534.63 2012-04-25T18:24:03.255000Z, 1534.62 2012-04-25T18:24:03.348000Z, 1534.62 2012-04-25T18:24:03.458000Z, 1534.62 2012-04-25T18:24:03.551000Z, 1534.61 2012-04-25T18:24:03.661000Z, 1534.61 2012-04-25T18:24:03.755000Z, 1534.60 2012-04-25T18:24:03.864000Z, 1534.60 2012-04-25T18:24:03.958000Z, 1534.59 2012-04-25T18:24:04.051000Z, 1534.58 2012-04-25T18:24:04.161000Z, 1534.57 2012-04-25T18:24:04.255000Z, 1534.56 2012-04-25T18:24:04.364000Z, 1534.54 2012-04-25T18:24:04.458000Z, 1534.53 2012-04-25T18:24:04.551000Z, 1534.51 2012-04-25T18:24:04.661000Z, 1534.48 2012-04-25T18:24:04.755000Z, 1534.46 2012-04-25T18:24:04.864000Z, 1534.43 2012-04-25T18:24:04.958000Z, 1534.41 2012-04-25T18:24:05.051000Z, 1534.38 2012-04-25T18:24:05.161000Z, 1534.36 2012-04-25T18:24:05.255000Z, 1534.35 2012-04-25T18:24:05.364000Z, 1534.34 2012-04-25T18:24:05.458000Z, 1534.33 2012-04-25T18:24:05.551000Z, 1534.32 2012-04-25T18:24:05.661000Z, 1534.31 2012-04-25T18:24:05.755000Z, 1534.31 2012-04-25T18:24:05.864000Z, 1534.31 2012-04-25T18:24:05.958000Z, 1534.31 2012-04-25T18:24:06.051000Z, 1534.31 2012-04-25T18:24:06.161000Z, 1534.31 2012-04-25T18:24:06.255000Z, 1534.31 2012-04-25T18:24:06.364000Z, 1534.32 2012-04-25T18:24:06.458000Z, 1534.32 2012-04-25T18:24:06.551000Z, 1534.33 2012-04-25T18:24:06.661000Z, 1534.33 2012-04-25T18:24:06.755000Z, 1534.34 2012-04-25T18:24:06.864000Z, 1534.34 2012-04-25T18:24:06.958000Z, 1534.34 2012-04-25T18:24:07.051000Z, 1534.35 2012-04-25T18:24:07.161000Z, 1534.35 2012-04-25T18:24:07.255000Z, 1534.35 2012-04-25T18:24:07.348000Z, 1534.36 2012-04-25T18:24:07.458000Z, 1534.36 2012-04-25T18:24:07.551000Z, 1534.37 2012-04-25T18:24:07.661000Z, 1534.38 2012-04-25T18:24:07.755000Z, 1534.39 2012-04-25T18:24:07.864000Z, 1534.41 2012-04-25T18:24:07.958000Z, 1534.42 2012-04-25T18:24:08.051000Z, 1534.44 2012-04-25T18:24:08.161000Z, 1534.45 2012-04-25T18:24:08.255000Z, 1534.47 2012-04-25T18:24:08.364000Z, 1534.48 2012-04-25T18:24:08.458000Z, 1534.49 2012-04-25T18:24:08.551000Z, 1534.50 2012-04-25T18:24:08.645000Z, 1534.52 2012-04-25T18:24:08.755000Z, 1534.53 2012-04-25T18:24:08.864000Z, 1534.53 2012-04-25T18:24:08.958000Z, 1534.54 2012-04-25T18:24:09.051000Z, 1534.55 2012-04-25T18:24:09.161000Z, 1534.55 2012-04-25T18:24:09.255000Z, 1534.55 2012-04-25T18:24:09.348000Z, 1534.56 2012-04-25T18:24:09.458000Z, 1534.56 2012-04-25T18:24:09.551000Z, 1534.56 2012-04-25T18:24:09.645000Z, 1534.55 2012-04-25T18:24:09.755000Z, 1534.55 2012-04-25T18:24:09.864000Z, 1534.55 2012-04-25T18:24:09.958000Z, 1534.54 2012-04-25T18:24:10.051000Z, 1534.54 2012-04-25T18:24:10.161000Z, 1534.53 2012-04-25T18:24:10.255000Z, 1534.53 2012-04-25T18:24:10.364000Z, 1534.53 2012-04-25T18:24:10.458000Z, 1534.52 2012-04-25T18:24:10.552000Z, 1534.52 2012-04-25T18:24:10.661000Z, 1534.51 2012-04-25T18:24:10.755000Z, 1534.51 2012-04-25T18:24:10.864000Z, 1534.51 2012-04-25T18:24:10.958000Z, 1534.50 2012-04-25T18:24:11.052000Z, 1534.50 2012-04-25T18:24:11.161000Z, 1534.50 2012-04-25T18:24:11.255000Z, 1534.50 2012-04-25T18:24:11.364000Z, 1534.51 2012-04-25T18:24:11.458000Z, 1534.51 2012-04-25T18:24:11.552000Z, 1534.51 2012-04-25T18:24:11.661000Z, 1534.51 2012-04-25T18:24:11.755000Z, 1534.51 2012-04-25T18:24:11.864000Z, 1534.51 2012-04-25T18:24:11.958000Z, 1534.51 2012-04-25T18:24:12.052000Z, 1534.51 2012-04-25T18:24:12.161000Z, 1534.52 2012-04-25T18:24:12.255000Z, 1534.52 2012-04-25T18:24:12.364000Z, 1534.52 2012-04-25T18:24:12.458000Z, 1534.53 2012-04-25T18:24:12.552000Z, 1534.53 2012-04-25T18:24:12.661000Z, 1534.54 2012-04-25T18:24:12.755000Z, 1534.55 2012-04-25T18:24:12.848000Z, 1534.56 2012-04-25T18:24:12.958000Z, 1534.57 2012-04-25T18:24:13.052000Z, 1534.57 2012-04-25T18:24:13.161000Z, 1534.58 2012-04-25T18:24:13.255000Z, 1534.59 2012-04-25T18:24:13.364000Z, 1534.60 2012-04-25T18:24:13.458000Z, 1534.61 2012-04-25T18:24:13.552000Z, 1534.61 2012-04-25T18:24:13.661000Z, 1534.62 2012-04-25T18:24:13.755000Z, 1534.62 2012-04-25T18:24:13.848000Z, 1534.63 2012-04-25T18:24:13.958000Z, 1534.63 2012-04-25T18:24:14.052000Z, 1534.63 2012-04-25T18:24:14.161000Z, 1534.63 2012-04-25T18:24:14.255000Z, 1534.64 2012-04-25T18:24:14.348000Z, 1534.64 2012-04-25T18:24:14.458000Z, 1534.64 2012-04-25T18:24:14.552000Z, 1534.64 2012-04-25T18:24:14.661000Z, 1534.64 2012-04-25T18:24:14.755000Z, 1534.64 2012-04-25T18:24:14.848000Z, 1534.64 2012-04-25T18:24:14.958000Z, 1534.64 2012-04-25T18:24:15.052000Z, 1534.64 2012-04-25T18:24:15.145000Z, 1534.63 2012-04-25T18:24:15.255000Z, 1534.63 2012-04-25T18:24:15.348000Z, 1534.63 2012-04-25T18:24:15.458000Z, 1534.62 2012-04-25T18:24:15.552000Z, 1534.62 2012-04-25T18:24:15.645000Z, 1534.62 2012-04-25T18:24:15.755000Z, 1534.62 2012-04-25T18:24:15.848000Z, 1534.61 2012-04-25T18:24:15.958000Z, 1534.60 2012-04-25T18:24:16.052000Z, 1534.59 2012-04-25T18:24:16.161000Z, 1534.58 2012-04-25T18:24:16.255000Z, 1534.57 2012-04-25T18:24:16.348000Z, 1534.56 2012-04-25T18:24:16.458000Z, 1534.55 2012-04-25T18:24:16.552000Z, 1534.54 2012-04-25T18:24:16.645000Z, 1534.53 2012-04-25T18:24:16.755000Z, 1534.52 2012-04-25T18:24:16.848000Z, 1534.51 2012-04-25T18:24:16.958000Z, 1534.50 2012-04-25T18:24:17.052000Z, 1534.49 2012-04-25T18:24:17.161000Z, 1534.48 2012-04-25T18:24:17.255000Z, 1534.48 2012-04-25T18:24:17.348000Z, 1534.47 2012-04-25T18:24:17.458000Z, 1534.47 2012-04-25T18:24:17.552000Z, 1534.47 2012-04-25T18:24:17.661000Z, 1534.46 2012-04-25T18:24:17.802000Z, 1534.46 2012-04-25T18:24:17.864000Z, 1534.46 2012-04-25T18:24:17.958000Z, 1534.46 2012-04-25T18:24:18.052000Z, 1534.45 2012-04-25T18:24:18.161000Z, 1534.45 2012-04-25T18:24:18.255000Z, 1534.45 2012-04-25T18:24:18.348000Z, 1534.45 2012-04-25T18:24:18.458000Z, 1534.45 2012-04-25T18:24:18.552000Z, 1534.45 2012-04-25T18:24:18.661000Z, 1534.45 2012-04-25T18:24:18.755000Z, 1534.45 2012-04-25T18:24:18.848000Z, 1534.45 2012-04-25T18:24:18.958000Z, 1534.45 2012-04-25T18:24:19.052000Z, 1534.46 2012-04-25T18:24:19.145000Z, 1534.47 2012-04-25T18:24:19.255000Z, 1534.48 2012-04-25T18:24:19.348000Z, 1534.49 2012-04-25T18:24:19.458000Z, 1534.50 2012-04-25T18:24:19.552000Z, 1534.51 2012-04-25T18:24:19.661000Z, 1534.52 2012-04-25T18:24:19.755000Z, 1534.53 2012-04-25T18:24:19.848000Z, 1534.54 2012-04-25T18:24:19.958000Z, 1534.55 2012-04-25T18:24:20.052000Z, 1534.56 2012-04-25T18:24:20.161000Z, 1534.57 2012-04-25T18:24:20.255000Z, 1534.57 2012-04-25T18:24:20.349000Z, 1534.57 2012-04-25T18:24:20.458000Z, 1534.58 2012-04-25T18:24:20.552000Z, 1534.58 2012-04-25T18:24:20.645000Z, 1534.58 2012-04-25T18:24:20.755000Z, 1534.58 2012-04-25T18:24:20.942000Z, 1534.58 2012-04-25T18:24:20.942000Z, 1534.58 2012-04-25T18:24:21.052000Z, 1534.57 2012-04-25T18:24:21.161000Z, 1534.57 2012-04-25T18:24:21.255000Z, 1534.57 2012-04-25T18:24:21.349000Z, 1534.56 2012-04-25T18:24:21.458000Z, 1534.55 2012-04-25T18:24:21.552000Z, 1534.54 2012-04-25T18:24:21.661000Z, 1534.54 2012-04-25T18:24:21.755000Z, 1534.53 2012-04-25T18:24:21.849000Z, 1534.53 2012-04-25T18:24:21.958000Z, 1534.53 2012-04-25T18:24:22.052000Z, 1534.53 2012-04-25T18:24:22.161000Z, 1534.52 2012-04-25T18:24:22.255000Z, 1534.52 2012-04-25T18:24:22.349000Z, 1534.52 2012-04-25T18:24:22.458000Z, 1534.51 2012-04-25T18:24:22.552000Z, 1534.51 2012-04-25T18:24:22.661000Z, 1534.51 2012-04-25T18:24:22.755000Z, 1534.51 2012-04-25T18:24:22.849000Z, 1534.52 2012-04-25T18:24:22.958000Z, 1534.52 2012-04-25T18:24:23.052000Z, 1534.52 2012-04-25T18:24:23.161000Z, 1534.51 2012-04-25T18:24:23.255000Z, 1534.51 2012-04-25T18:24:23.349000Z, 1534.51 2012-04-25T18:24:23.458000Z, 1534.51 2012-04-25T18:24:23.552000Z, 1534.51 2012-04-25T18:24:23.645000Z, 1534.50 2012-04-25T18:24:23.755000Z, 1534.50 2012-04-25T18:24:23.849000Z, 1534.49 2012-04-25T18:24:23.958000Z, 1534.48 2012-04-25T18:24:24.052000Z, 1534.47 2012-04-25T18:24:24.161000Z, 1534.46 2012-04-25T18:24:24.255000Z, 1534.46 2012-04-25T18:24:24.364000Z, 1534.46 2012-04-25T18:24:24.458000Z, 1534.46 2012-04-25T18:24:24.552000Z, 1534.46 2012-04-25T18:24:24.661000Z, 1534.47 2012-04-25T18:24:24.755000Z, 1534.47 2012-04-25T18:24:24.849000Z, 1534.47 2012-04-25T18:24:24.958000Z, 1534.48 2012-04-25T18:24:25.052000Z, 1534.49 2012-04-25T18:24:25.161000Z, 1534.50 2012-04-25T18:24:25.255000Z, 1534.51 2012-04-25T18:24:25.349000Z, 1534.52 2012-04-25T18:24:25.458000Z, 1534.53 2012-04-25T18:24:25.552000Z, 1534.54 2012-04-25T18:24:25.661000Z, 1534.55 2012-04-25T18:24:25.755000Z, 1534.55 2012-04-25T18:24:25.864000Z, 1534.56 2012-04-25T18:24:25.958000Z, 1534.56 2012-04-25T18:24:26.052000Z, 1534.56 2012-04-25T18:24:26.161000Z, 1534.56 2012-04-25T18:24:26.270000Z, 1534.57 2012-04-25T18:24:26.364000Z, 1534.57 2012-04-25T18:24:26.458000Z, 1534.57 2012-04-25T18:24:26.552000Z, 1534.57 2012-04-25T18:24:26.661000Z, 1534.57 2012-04-25T18:24:26.755000Z, 1534.57 2012-04-25T18:24:26.864000Z, 1534.57 2012-04-25T18:24:26.958000Z, 1534.57 2012-04-25T18:24:27.052000Z, 1534.57 2012-04-25T18:24:27.161000Z, 1534.57 2012-04-25T18:24:27.255000Z, 1534.57 2012-04-25T18:24:27.364000Z, 1534.56 2012-04-25T18:24:27.458000Z, 1534.55 2012-04-25T18:24:27.552000Z, 1534.55 2012-04-25T18:24:27.661000Z, 1534.54 2012-04-25T18:24:27.755000Z, 1534.54 2012-04-25T18:24:27.849000Z, 1534.53 2012-04-25T18:24:27.958000Z, 1534.52 2012-04-25T18:24:28.052000Z, 1534.52 2012-04-25T18:24:28.161000Z, 1534.51 2012-04-25T18:24:28.255000Z, 1534.51 2012-04-25T18:24:28.364000Z, 1534.50 2012-04-25T18:24:28.458000Z, 1534.49 2012-04-25T18:24:28.552000Z, 1534.49 2012-04-25T18:24:28.645000Z, 1534.48 2012-04-25T18:24:28.755000Z, 1534.48 2012-04-25T18:24:28.864000Z, 1534.48 2012-04-25T18:24:28.958000Z, 1534.48 2012-04-25T18:24:29.052000Z, 1534.48 2012-04-25T18:24:29.161000Z, 1534.48 2012-04-25T18:24:29.255000Z, 1534.49 2012-04-25T18:24:29.349000Z, 1534.49 2012-04-25T18:24:29.458000Z, 1534.50 2012-04-25T18:24:29.552000Z, 1534.51 2012-04-25T18:24:29.661000Z, 1534.52 2012-04-25T18:24:29.755000Z, 1534.53 2012-04-25T18:24:29.864000Z, 1534.54 2012-04-25T18:24:29.958000Z, 1534.55 2012-04-25T18:24:30.052000Z, 1534.56 2012-04-25T18:24:30.161000Z, 1534.56 2012-04-25T18:24:30.255000Z, 1534.57 2012-04-25T18:24:30.364000Z, 1534.58 2012-04-25T18:24:30.458000Z, 1534.58 2012-04-25T18:24:30.552000Z, 1534.58 2012-04-25T18:24:30.661000Z, 1534.59 2012-04-25T18:24:30.755000Z, 1534.59 2012-04-25T18:24:30.864000Z, 1534.59 2012-04-25T18:24:30.958000Z, 1534.59 2012-04-25T18:24:31.052000Z, 1534.59 2012-04-25T18:24:31.161000Z, 1534.59 2012-04-25T18:24:31.255000Z, 1534.58 2012-04-25T18:24:31.364000Z, 1534.58 2012-04-25T18:24:31.458000Z, 1534.57 2012-04-25T18:24:31.552000Z, 1534.57 2012-04-25T18:24:31.661000Z, 1534.56 2012-04-25T18:24:31.755000Z, 1534.55 2012-04-25T18:24:31.864000Z, 1534.54 2012-04-25T18:24:31.958000Z, 1534.54 2012-04-25T18:24:32.052000Z, 1534.53 2012-04-25T18:24:32.161000Z, 1534.52 2012-04-25T18:24:32.271000Z, 1534.51 2012-04-25T18:24:32.364000Z, 1534.50 2012-04-25T18:24:32.458000Z, 1534.49 2012-04-25T18:24:32.552000Z, 1534.48 2012-04-25T18:24:32.661000Z, 1534.48 2012-04-25T18:24:32.755000Z, 1534.47 2012-04-25T18:24:32.864000Z, 1534.47 2012-04-25T18:24:32.958000Z, 1534.47 2012-04-25T18:24:33.052000Z, 1534.47 2012-04-25T18:24:33.146000Z, 1534.47 2012-04-25T18:24:33.255000Z, 1534.47 2012-04-25T18:24:33.364000Z, 1534.47 2012-04-25T18:24:33.458000Z, 1534.47 2012-04-25T18:24:33.552000Z, 1534.47 2012-04-25T18:24:33.661000Z, 1534.47 2012-04-25T18:24:33.755000Z, 1534.47 2012-04-25T18:24:33.864000Z, 1534.47 2012-04-25T18:24:33.958000Z, 1534.48 2012-04-25T18:24:34.067000Z, 1534.48 2012-04-25T18:24:34.161000Z, 1534.48 2012-04-25T18:24:34.255000Z, 1534.49 2012-04-25T18:24:34.364000Z, 1534.50 2012-04-25T18:24:34.458000Z, 1534.50 2012-04-25T18:24:34.552000Z, 1534.51 2012-04-25T18:24:34.661000Z, 1534.51 2012-04-25T18:24:34.755000Z, 1534.52 2012-04-25T18:24:34.864000Z, 1534.53 2012-04-25T18:24:34.958000Z, 1534.54 2012-04-25T18:24:35.052000Z, 1534.55 2012-04-25T18:24:35.161000Z, 1534.56 2012-04-25T18:24:35.255000Z, 1534.57 2012-04-25T18:24:35.349000Z, 1534.57 2012-04-25T18:24:35.458000Z, 1534.58 2012-04-25T18:24:35.552000Z, 1534.58 2012-04-25T18:24:35.661000Z, 1534.59 2012-04-25T18:24:35.755000Z, 1534.59 2012-04-25T18:24:35.849000Z, 1534.60 2012-04-25T18:24:35.958000Z, 1534.60 2012-04-25T18:24:36.052000Z, 1534.60 2012-04-25T18:24:36.161000Z, 1534.61 2012-04-25T18:24:36.255000Z, 1534.61 2012-04-25T18:24:36.364000Z, 1534.61 2012-04-25T18:24:36.458000Z, 1534.61 2012-04-25T18:24:36.552000Z, 1534.62 2012-04-25T18:24:36.646000Z, 1534.62 2012-04-25T18:24:36.755000Z, 1534.62 2012-04-25T18:24:36.849000Z, 1534.62 2012-04-25T18:24:36.958000Z, 1534.62 2012-04-25T18:24:37.052000Z, 1534.62 2012-04-25T18:24:37.161000Z, 1534.62 2012-04-25T18:24:37.255000Z, 1534.61 2012-04-25T18:24:37.349000Z, 1534.61 2012-04-25T18:24:37.458000Z, 1534.60 2012-04-25T18:24:37.552000Z, 1534.59 2012-04-25T18:24:37.646000Z, 1534.59 2012-04-25T18:24:37.755000Z, 1534.58 2012-04-25T18:24:37.849000Z, 1534.57 2012-04-25T18:24:37.958000Z, 1534.56 2012-04-25T18:24:38.052000Z, 1534.55 2012-04-25T18:24:38.161000Z, 1534.54 2012-04-25T18:24:38.255000Z, 1534.53 2012-04-25T18:24:38.349000Z, 1534.52 2012-04-25T18:24:38.458000Z, 1534.50 2012-04-25T18:24:38.552000Z, 1534.48 2012-04-25T18:24:38.646000Z, 1534.47 2012-04-25T18:24:38.755000Z, 1534.46 2012-04-25T18:24:38.849000Z, 1534.45 2012-04-25T18:24:38.958000Z, 1534.44 2012-04-25T18:24:39.052000Z, 1534.44 2012-04-25T18:24:39.161000Z, 1534.43 2012-04-25T18:24:39.255000Z, 1534.42 2012-04-25T18:24:39.349000Z, 1534.42 2012-04-25T18:24:39.458000Z, 1534.42 2012-04-25T18:24:39.552000Z, 1534.41 2012-04-25T18:24:39.646000Z, 1534.41 2012-04-25T18:24:39.755000Z, 1534.40 2012-04-25T18:24:39.849000Z, 1534.40 2012-04-25T18:24:39.958000Z, 1534.40 2012-04-25T18:24:40.068000Z, 1534.39 2012-04-25T18:24:40.161000Z, 1534.39 2012-04-25T18:24:40.255000Z, 1534.39 2012-04-25T18:24:40.349000Z, 1534.39 2012-04-25T18:24:40.458000Z, 1534.40 2012-04-25T18:24:40.552000Z, 1534.41 2012-04-25T18:24:40.646000Z, 1534.43 2012-04-25T18:24:40.755000Z, 1534.45 2012-04-25T18:24:40.849000Z, 1534.46 2012-04-25T18:24:40.958000Z, 1534.48 2012-04-25T18:24:41.052000Z, 1534.50 2012-04-25T18:24:41.161000Z, 1534.51 2012-04-25T18:24:41.255000Z, 1534.52 2012-04-25T18:24:41.349000Z, 1534.54 2012-04-25T18:24:41.458000Z, 1534.55 2012-04-25T18:24:41.552000Z, 1534.56 2012-04-25T18:24:41.661000Z, 1534.57 2012-04-25T18:24:41.755000Z, 1534.58 2012-04-25T18:24:41.849000Z, 1534.58 2012-04-25T18:24:41.958000Z, 1534.59 2012-04-25T18:24:42.052000Z, 1534.59 2012-04-25T18:24:42.146000Z, 1534.60 2012-04-25T18:24:42.255000Z, 1534.60 2012-04-25T18:24:42.349000Z, 1534.60 2012-04-25T18:24:42.458000Z, 1534.60 2012-04-25T18:24:42.552000Z, 1534.60 2012-04-25T18:24:42.646000Z, 1534.60 2012-04-25T18:24:42.755000Z, 1534.60 2012-04-25T18:24:42.864000Z, 1534.60 2012-04-25T18:24:42.958000Z, 1534.60 2012-04-25T18:24:43.052000Z, 1534.59 2012-04-25T18:24:43.161000Z, 1534.58 2012-04-25T18:24:43.255000Z, 1534.58 2012-04-25T18:24:43.349000Z, 1534.57 2012-04-25T18:24:43.458000Z, 1534.57 2012-04-25T18:24:43.552000Z, 1534.57 2012-04-25T18:24:43.661000Z, 1534.56 2012-04-25T18:24:43.755000Z, 1534.56 2012-04-25T18:24:43.864000Z, 1534.56 2012-04-25T18:24:43.958000Z, 1534.55 2012-04-25T18:24:44.052000Z, 1534.55 2012-04-25T18:24:44.161000Z, 1534.55 2012-04-25T18:24:44.255000Z, 1534.55 2012-04-25T18:24:44.349000Z, 1534.54 2012-04-25T18:24:44.458000Z, 1534.54 2012-04-25T18:24:44.552000Z, 1534.53 2012-04-25T18:24:44.646000Z, 1534.53 2012-04-25T18:24:44.755000Z, 1534.53 2012-04-25T18:24:44.849000Z, 1534.53 2012-04-25T18:24:44.958000Z, 1534.52 2012-04-25T18:24:45.052000Z, 1534.52 2012-04-25T18:24:45.161000Z, 1534.52 2012-04-25T18:24:45.255000Z, 1534.52 2012-04-25T18:24:45.364000Z, 1534.52 2012-04-25T18:24:45.458000Z, 1534.52 2012-04-25T18:24:45.552000Z, 1534.52 2012-04-25T18:24:45.661000Z, 1534.52 2012-04-25T18:24:45.755000Z, 1534.52 2012-04-25T18:24:45.864000Z, 1534.52 2012-04-25T18:24:45.958000Z, 1534.52 2012-04-25T18:24:46.052000Z, 1534.52 2012-04-25T18:24:46.161000Z, 1534.52 2012-04-25T18:24:46.255000Z, 1534.53 2012-04-25T18:24:46.349000Z, 1534.53 2012-04-25T18:24:46.458000Z, 1534.53 2012-04-25T18:24:46.552000Z, 1534.54 2012-04-25T18:24:46.646000Z, 1534.54 2012-04-25T18:24:46.755000Z, 1534.55 2012-04-25T18:24:46.864000Z, 1534.55 2012-04-25T18:24:46.958000Z, 1534.56 2012-04-25T18:24:47.052000Z, 1534.56 2012-04-25T18:24:47.161000Z, 1534.57 2012-04-25T18:24:47.255000Z, 1534.57 2012-04-25T18:24:47.364000Z, 1534.57 2012-04-25T18:24:47.458000Z, 1534.58 2012-04-25T18:24:47.552000Z, 1534.58 2012-04-25T18:24:47.661000Z, 1534.58 2012-04-25T18:24:47.755000Z, 1534.59 2012-04-25T18:24:47.864000Z, 1534.59 2012-04-25T18:24:47.958000Z, 1534.59 2012-04-25T18:24:48.052000Z, 1534.60 2012-04-25T18:24:48.161000Z, 1534.60 2012-04-25T18:24:48.255000Z, 1534.60 2012-04-25T18:24:48.364000Z, 1534.60 2012-04-25T18:24:48.458000Z, 1534.60 2012-04-25T18:24:48.552000Z, 1534.60 2012-04-25T18:24:48.661000Z, 1534.60 2012-04-25T18:24:48.755000Z, 1534.60 2012-04-25T18:24:48.849000Z, 1534.60 2012-04-25T18:24:48.958000Z, 1534.60 2012-04-25T18:24:49.052000Z, 1534.60 2012-04-25T18:24:49.161000Z, 1534.60 2012-04-25T18:24:49.255000Z, 1534.60 2012-04-25T18:24:49.349000Z, 1534.60 2012-04-25T18:24:49.458000Z, 1534.60 2012-04-25T18:24:49.552000Z, 1534.60 2012-04-25T18:24:49.661000Z, 1534.60 2012-04-25T18:24:49.755000Z, 1534.60 2012-04-25T18:24:49.865000Z, 1534.60 2012-04-25T18:24:49.958000Z, 1534.60 2012-04-25T18:24:50.052000Z, 1534.60 2012-04-25T18:24:50.177000Z, 1534.60 2012-04-25T18:24:50.255000Z, 1534.60 2012-04-25T18:24:50.349000Z, 1534.60 2012-04-25T18:24:50.458000Z, 1534.60 2012-04-25T18:24:50.552000Z, 1534.60 2012-04-25T18:24:50.661000Z, 1534.59 2012-04-25T18:24:50.755000Z, 1534.59 2012-04-25T18:24:50.849000Z, 1534.59 2012-04-25T18:24:50.958000Z, 1534.60 2012-04-25T18:24:51.052000Z, 1534.60 2012-04-25T18:24:51.161000Z, 1534.60 2012-04-25T18:24:51.255000Z, 1534.60 2012-04-25T18:24:51.365000Z, 1534.61 2012-04-25T18:24:51.458000Z, 1534.61 2012-04-25T18:24:51.552000Z, 1534.61 2012-04-25T18:24:51.661000Z, 1534.61 2012-04-25T18:24:51.755000Z, 1534.62 2012-04-25T18:24:51.849000Z, 1534.62 2012-04-25T18:24:51.958000Z, 1534.62 2012-04-25T18:24:52.052000Z, 1534.62 2012-04-25T18:24:52.161000Z, 1534.62 2012-04-25T18:24:52.255000Z, 1534.62 2012-04-25T18:24:52.349000Z, 1534.62 2012-04-25T18:24:52.458000Z, 1534.62 2012-04-25T18:24:52.552000Z, 1534.62 2012-04-25T18:24:52.661000Z, 1534.62 2012-04-25T18:24:52.755000Z, 1534.62 2012-04-25T18:24:52.865000Z, 1534.62 2012-04-25T18:24:52.958000Z, 1534.62 2012-04-25T18:24:53.052000Z, 1534.62 2012-04-25T18:24:53.161000Z, 1534.62 2012-04-25T18:24:53.255000Z, 1534.62 2012-04-25T18:24:53.365000Z, 1534.62 2012-04-25T18:24:53.458000Z, 1534.62 2012-04-25T18:24:53.552000Z, 1534.62 2012-04-25T18:24:53.661000Z, 1534.62 2012-04-25T18:24:53.755000Z, 1534.62 2012-04-25T18:24:53.865000Z, 1534.61 2012-04-25T18:24:53.958000Z, 1534.61 2012-04-25T18:24:54.052000Z, 1534.61 2012-04-25T18:24:54.161000Z, 1534.61 2012-04-25T18:24:54.255000Z, 1534.61 2012-04-25T18:24:54.365000Z, 1534.60 2012-04-25T18:24:54.458000Z, 1534.60 2012-04-25T18:24:54.552000Z, 1534.60 2012-04-25T18:24:54.661000Z, 1534.60 2012-04-25T18:24:54.755000Z, 1534.59 2012-04-25T18:24:54.865000Z, 1534.59 2012-04-25T18:24:54.974000Z, 1534.59 2012-04-25T18:24:55.052000Z, 1534.59 2012-04-25T18:24:55.161000Z, 1534.59 2012-04-25T18:24:55.255000Z, 1534.59 2012-04-25T18:24:55.365000Z, 1534.58 2012-04-25T18:24:55.458000Z, 1534.58 2012-04-25T18:24:55.552000Z, 1534.58 2012-04-25T18:24:55.661000Z, 1534.58 2012-04-25T18:24:55.755000Z, 1534.58 2012-04-25T18:24:55.849000Z, 1534.58 2012-04-25T18:24:55.958000Z, 1534.58 2012-04-25T18:24:56.052000Z, 1534.58 2012-04-25T18:24:56.161000Z, 1534.58 2012-04-25T18:24:56.255000Z, 1534.58 2012-04-25T18:24:56.365000Z, 1534.58 2012-04-25T18:24:56.458000Z, 1534.58 2012-04-25T18:24:56.552000Z, 1534.58 2012-04-25T18:24:56.661000Z, 1534.58 2012-04-25T18:24:56.755000Z, 1534.59 2012-04-25T18:24:56.865000Z, 1534.59 2012-04-25T18:24:56.958000Z, 1534.59 2012-04-25T18:24:57.052000Z, 1534.59 2012-04-25T18:24:57.161000Z, 1534.59 2012-04-25T18:24:57.255000Z, 1534.60 2012-04-25T18:24:57.349000Z, 1534.60 2012-04-25T18:24:57.458000Z, 1534.60 2012-04-25T18:24:57.552000Z, 1534.61 2012-04-25T18:24:57.661000Z, 1534.61 2012-04-25T18:24:57.755000Z, 1534.62 2012-04-25T18:24:57.849000Z, 1534.62 2012-04-25T18:24:57.958000Z, 1534.62 2012-04-25T18:24:58.052000Z, 1534.63 2012-04-25T18:24:58.161000Z, 1534.63 2012-04-25T18:24:58.255000Z, 1534.63 2012-04-25T18:24:58.365000Z, 1534.63 2012-04-25T18:24:58.458000Z, 1534.64 2012-04-25T18:24:58.552000Z, 1534.64 2012-04-25T18:24:58.661000Z, 1534.64 2012-04-25T18:24:58.802000Z, 1534.64 2012-04-25T18:24:58.865000Z, 1534.65 2012-04-25T18:24:58.958000Z, 1534.65 2012-04-25T18:24:59.052000Z, 1534.65 2012-04-25T18:24:59.161000Z, 1534.65 2012-04-25T18:24:59.255000Z, 1534.65 2012-04-25T18:24:59.349000Z, 1534.65 2012-04-25T18:24:59.458000Z, 1534.65 2012-04-25T18:24:59.552000Z, 1534.65 2012-04-25T18:24:59.646000Z, 1534.65 2012-04-25T18:24:59.755000Z, 1534.65 2012-04-25T18:24:59.849000Z, 1534.65 2012-04-25T18:24:59.958000Z, 1534.65 2012-04-25T18:25:00.052000Z, 1534.65 2012-04-25T18:25:00.162000Z, 1534.65 2012-04-25T18:25:00.255000Z, 1534.65 2012-04-25T18:25:00.349000Z, 1534.65 2012-04-25T18:25:00.458000Z, 1534.65 2012-04-25T18:25:00.552000Z, 1534.65 2012-04-25T18:25:00.646000Z, 1534.65 2012-04-25T18:25:00.849000Z, 1534.65 2012-04-25T18:25:00.849000Z, 1534.65 2012-04-25T18:25:00.958000Z, 1534.65 2012-04-25T18:25:01.052000Z, 1534.65 2012-04-25T18:25:01.162000Z, 1534.65 2012-04-25T18:25:01.255000Z, 1534.65 2012-04-25T18:25:01.349000Z, 1534.65 2012-04-25T18:25:01.458000Z, 1534.65 2012-04-25T18:25:01.552000Z, 1534.66 2012-04-25T18:25:01.646000Z, 1534.66 2012-04-25T18:25:01.755000Z, 1534.66 2012-04-25T18:25:01.849000Z, 1534.66 2012-04-25T18:25:01.958000Z, 1534.66 2012-04-25T18:25:02.052000Z, 1534.66 2012-04-25T18:25:02.146000Z, 1534.66 2012-04-25T18:25:02.255000Z, 1534.66 2012-04-25T18:25:02.349000Z, 1534.66 2012-04-25T18:25:02.458000Z, 1534.66 2012-04-25T18:25:02.552000Z, 1534.67 2012-04-25T18:25:02.646000Z, 1534.67 2012-04-25T18:25:02.755000Z, 1534.67 2012-04-25T18:25:02.849000Z, 1534.67 2012-04-25T18:25:02.958000Z, 1534.67 2012-04-25T18:25:03.052000Z, 1534.67 2012-04-25T18:25:03.162000Z, 1534.67 2012-04-25T18:25:03.255000Z, 1534.67 2012-04-25T18:25:03.349000Z, 1534.67 2012-04-25T18:25:03.458000Z, 1534.67 2012-04-25T18:25:03.552000Z, 1534.67 2012-04-25T18:25:03.662000Z, 1534.67 2012-04-25T18:25:03.755000Z, 1534.67 2012-04-25T18:25:03.849000Z, 1534.67 2012-04-25T18:25:03.958000Z, 1534.67 2012-04-25T18:25:04.052000Z, 1534.67 2012-04-25T18:25:04.162000Z, 1534.67 2012-04-25T18:25:04.255000Z, 1534.67 2012-04-25T18:25:04.349000Z, 1534.67 2012-04-25T18:25:04.458000Z, 1534.67 2012-04-25T18:25:04.552000Z, 1534.67 2012-04-25T18:25:04.662000Z, 1534.66 2012-04-25T18:25:04.755000Z, 1534.66 2012-04-25T18:25:04.865000Z, 1534.66 2012-04-25T18:25:04.958000Z, 1534.66 2012-04-25T18:25:05.052000Z, 1534.66 2012-04-25T18:25:05.162000Z, 1534.66 2012-04-25T18:25:05.255000Z, 1534.65 2012-04-25T18:25:05.349000Z, 1534.65 2012-04-25T18:25:05.458000Z, 1534.65 2012-04-25T18:25:05.552000Z, 1534.64 2012-04-25T18:25:05.646000Z, 1534.63 2012-04-25T18:25:05.755000Z, 1534.63 2012-04-25T18:25:05.849000Z, 1534.62 2012-04-25T18:25:05.958000Z, 1534.61 2012-04-25T18:25:06.052000Z, 1534.60 2012-04-25T18:25:06.146000Z, 1534.59 2012-04-25T18:25:06.255000Z, 1534.58 2012-04-25T18:25:06.349000Z, 1534.58 2012-04-25T18:25:06.458000Z, 1534.57 2012-04-25T18:25:06.552000Z, 1534.56 2012-04-25T18:25:06.646000Z, 1534.55 2012-04-25T18:25:06.755000Z, 1534.54 2012-04-25T18:25:06.865000Z, 1534.53 2012-04-25T18:25:06.958000Z, 1534.51 2012-04-25T18:25:07.052000Z, 1534.51 2012-04-25T18:25:07.162000Z, 1534.50 2012-04-25T18:25:07.255000Z, 1534.50 2012-04-25T18:25:07.349000Z, 1534.49 2012-04-25T18:25:07.458000Z, 1534.49 2012-04-25T18:25:07.552000Z, 1534.49 2012-04-25T18:25:07.646000Z, 1534.49 2012-04-25T18:25:07.755000Z, 1534.50 2012-04-25T18:25:07.849000Z, 1534.50 2012-04-25T18:25:07.958000Z, 1534.51 2012-04-25T18:25:08.052000Z, 1534.51 2012-04-25T18:25:08.162000Z, 1534.52 2012-04-25T18:25:08.255000Z, 1534.54 2012-04-25T18:25:08.349000Z, 1534.54 2012-04-25T18:25:08.458000Z, 1534.55 2012-04-25T18:25:08.552000Z, 1534.56 2012-04-25T18:25:08.662000Z, 1534.57 2012-04-25T18:25:08.755000Z, 1534.58 2012-04-25T18:25:08.849000Z, 1534.58 2012-04-25T18:25:08.958000Z, 1534.58 2012-04-25T18:25:09.052000Z, 1534.58 2012-04-25T18:25:09.162000Z, 1534.58 2012-04-25T18:25:09.255000Z, 1534.58 2012-04-25T18:25:09.349000Z, 1534.57 2012-04-25T18:25:09.459000Z, 1534.57 2012-04-25T18:25:09.552000Z, 1534.57 2012-04-25T18:25:09.646000Z, 1534.56 2012-04-25T18:25:09.755000Z, 1534.55 2012-04-25T18:25:09.849000Z, 1534.54 2012-04-25T18:25:09.959000Z, 1534.53 2012-04-25T18:25:10.052000Z, 1534.52 2012-04-25T18:25:10.162000Z, 1534.51 2012-04-25T18:25:10.255000Z, 1534.50 2012-04-25T18:25:10.349000Z, 1534.48 2012-04-25T18:25:10.459000Z, 1534.47 2012-04-25T18:25:10.552000Z, 1534.45 2012-04-25T18:25:10.662000Z, 1534.44 2012-04-25T18:25:10.755000Z, 1534.43 2012-04-25T18:25:10.849000Z, 1534.42 2012-04-25T18:25:10.959000Z, 1534.41 2012-04-25T18:25:11.052000Z, 1534.40 2012-04-25T18:25:11.162000Z, 1534.40 2012-04-25T18:25:11.255000Z, 1534.39 2012-04-25T18:25:11.349000Z, 1534.38 2012-04-25T18:25:11.459000Z, 1534.37 2012-04-25T18:25:11.552000Z, 1534.37 2012-04-25T18:25:11.662000Z, 1534.36 2012-04-25T18:25:11.755000Z, 1534.36 2012-04-25T18:25:11.849000Z, 1534.35 2012-04-25T18:25:11.959000Z, 1534.35 2012-04-25T18:25:12.052000Z, 1534.35 2012-04-25T18:25:12.146000Z, 1534.35 2012-04-25T18:25:12.255000Z, 1534.35 2012-04-25T18:25:12.349000Z, 1534.34 2012-04-25T18:25:12.459000Z, 1534.34 2012-04-25T18:25:12.552000Z, 1534.34 2012-04-25T18:25:12.662000Z, 1534.35 2012-04-25T18:25:12.755000Z, 1534.36 2012-04-25T18:25:12.849000Z, 1534.37 2012-04-25T18:25:12.959000Z, 1534.38 2012-04-25T18:25:13.052000Z, 1534.40 2012-04-25T18:25:13.146000Z, 1534.41 2012-04-25T18:25:13.255000Z, 1534.43 2012-04-25T18:25:13.365000Z, 1534.44 2012-04-25T18:25:13.459000Z, 1534.46 2012-04-25T18:25:13.552000Z, 1534.47 2012-04-25T18:25:13.662000Z, 1534.49 2012-04-25T18:25:13.755000Z, 1534.50 2012-04-25T18:25:13.849000Z, 1534.51 2012-04-25T18:25:13.959000Z, 1534.52 2012-04-25T18:25:14.052000Z, 1534.53 2012-04-25T18:25:14.162000Z, 1534.53 2012-04-25T18:25:14.255000Z, 1534.53 2012-04-25T18:25:14.349000Z, 1534.53 2012-04-25T18:25:14.459000Z, 1534.53 2012-04-25T18:25:14.552000Z, 1534.52 2012-04-25T18:25:14.662000Z, 1534.52 2012-04-25T18:25:14.755000Z, 1534.51 2012-04-25T18:25:14.849000Z, 1534.50 2012-04-25T18:25:14.959000Z, 1534.49 2012-04-25T18:25:15.052000Z, 1534.47 2012-04-25T18:25:15.162000Z, 1534.46 2012-04-25T18:25:15.255000Z, 1534.44 2012-04-25T18:25:15.349000Z, 1534.43 2012-04-25T18:25:15.459000Z, 1534.41 2012-04-25T18:25:15.552000Z, 1534.40 2012-04-25T18:25:15.662000Z, 1534.39 2012-04-25T18:25:15.755000Z, 1534.38 2012-04-25T18:25:15.849000Z, 1534.38 2012-04-25T18:25:15.959000Z, 1534.38 2012-04-25T18:25:16.052000Z, 1534.38 2012-04-25T18:25:16.162000Z, 1534.38 2012-04-25T18:25:16.255000Z, 1534.38 2012-04-25T18:25:16.365000Z, 1534.38 2012-04-25T18:25:16.459000Z, 1534.38 2012-04-25T18:25:16.552000Z, 1534.38 2012-04-25T18:25:16.646000Z, 1534.38 2012-04-25T18:25:16.755000Z, 1534.38 2012-04-25T18:25:16.849000Z, 1534.39 2012-04-25T18:25:16.959000Z, 1534.39 2012-04-25T18:25:17.052000Z, 1534.39 2012-04-25T18:25:17.162000Z, 1534.39 2012-04-25T18:25:17.255000Z, 1534.39 2012-04-25T18:25:17.349000Z, 1534.40 2012-04-25T18:25:17.459000Z, 1534.40 2012-04-25T18:25:17.552000Z, 1534.40 2012-04-25T18:25:17.662000Z, 1534.40 2012-04-25T18:25:17.755000Z, 1534.40 2012-04-25T18:25:17.865000Z, 1534.40 2012-04-25T18:25:17.959000Z, 1534.40 2012-04-25T18:25:18.052000Z, 1534.41 2012-04-25T18:25:18.146000Z, 1534.41 2012-04-25T18:25:18.255000Z, 1534.41 2012-04-25T18:25:18.365000Z, 1534.41 2012-04-25T18:25:18.459000Z, 1534.41 2012-04-25T18:25:18.552000Z, 1534.40 2012-04-25T18:25:18.662000Z, 1534.41 2012-04-25T18:25:18.755000Z, 1534.41 2012-04-25T18:25:18.849000Z, 1534.42 2012-04-25T18:25:18.959000Z, 1534.43 2012-04-25T18:25:19.052000Z, 1534.44 2012-04-25T18:25:19.162000Z, 1534.46 2012-04-25T18:25:19.256000Z, 1534.47 2012-04-25T18:25:19.365000Z, 1534.48 2012-04-25T18:25:19.459000Z, 1534.50 2012-04-25T18:25:19.552000Z, 1534.51 2012-04-25T18:25:19.662000Z, 1534.52 2012-04-25T18:25:19.756000Z, 1534.54 2012-04-25T18:25:19.865000Z, 1534.55 2012-04-25T18:25:19.959000Z, 1534.56 2012-04-25T18:25:20.052000Z, 1534.56 2012-04-25T18:25:20.162000Z, 1534.57 2012-04-25T18:25:20.256000Z, 1534.58 2012-04-25T18:25:20.365000Z, 1534.59 2012-04-25T18:25:20.459000Z, 1534.59 2012-04-25T18:25:20.552000Z, 1534.60 2012-04-25T18:25:20.662000Z, 1534.60 2012-04-25T18:25:20.756000Z, 1534.60 2012-04-25T18:25:20.849000Z, 1534.60 2012-04-25T18:25:20.959000Z, 1534.60 2012-04-25T18:25:21.052000Z, 1534.60 2012-04-25T18:25:21.162000Z, 1534.59 2012-04-25T18:25:21.256000Z, 1534.58 2012-04-25T18:25:21.349000Z, 1534.57 2012-04-25T18:25:21.459000Z, 1534.57 2012-04-25T18:25:21.552000Z, 1534.55 2012-04-25T18:25:21.646000Z, 1534.54 2012-04-25T18:25:21.771000Z, 1534.54 2012-04-25T18:25:21.849000Z, 1534.53 2012-04-25T18:25:21.959000Z, 1534.52 2012-04-25T18:25:22.052000Z, 1534.51 2012-04-25T18:25:22.162000Z, 1534.50 2012-04-25T18:25:22.256000Z, 1534.49 2012-04-25T18:25:22.349000Z, 1534.49 2012-04-25T18:25:22.459000Z, 1534.48 2012-04-25T18:25:22.552000Z, 1534.48 2012-04-25T18:25:22.662000Z, 1534.48 2012-04-25T18:25:22.756000Z, 1534.47 2012-04-25T18:25:22.849000Z, 1534.47 2012-04-25T18:25:22.959000Z, 1534.48 2012-04-25T18:25:23.052000Z, 1534.48 2012-04-25T18:25:23.146000Z, 1534.48 2012-04-25T18:25:23.256000Z, 1534.48 2012-04-25T18:25:23.349000Z, 1534.48 2012-04-25T18:25:23.459000Z, 1534.48 2012-04-25T18:25:23.552000Z, 1534.48 2012-04-25T18:25:23.662000Z, 1534.49 2012-04-25T18:25:23.756000Z, 1534.49 2012-04-25T18:25:23.849000Z, 1534.49 2012-04-25T18:25:23.959000Z, 1534.49 2012-04-25T18:25:24.052000Z, 1534.49 2012-04-25T18:25:24.162000Z, 1534.49 2012-04-25T18:25:24.256000Z, 1534.48 2012-04-25T18:25:24.349000Z, 1534.48 2012-04-25T18:25:24.459000Z, 1534.48 2012-04-25T18:25:24.552000Z, 1534.47 2012-04-25T18:25:24.662000Z, 1534.46 2012-04-25T18:25:24.756000Z, 1534.45 2012-04-25T18:25:24.849000Z, 1534.43 2012-04-25T18:25:24.959000Z, 1534.42 2012-04-25T18:25:25.052000Z, 1534.42 2012-04-25T18:25:25.162000Z, 1534.41 2012-04-25T18:25:25.256000Z, 1534.41 2012-04-25T18:25:25.365000Z, 1534.40 2012-04-25T18:25:25.459000Z, 1534.40 2012-04-25T18:25:25.552000Z, 1534.40 2012-04-25T18:25:25.646000Z, 1534.40 2012-04-25T18:25:25.756000Z, 1534.40 2012-04-25T18:25:25.849000Z, 1534.41 2012-04-25T18:25:25.959000Z, 1534.41 2012-04-25T18:25:26.052000Z, 1534.42 2012-04-25T18:25:26.162000Z, 1534.43 2012-04-25T18:25:26.256000Z, 1534.44 2012-04-25T18:25:26.349000Z, 1534.45 2012-04-25T18:25:26.459000Z, 1534.46 2012-04-25T18:25:26.552000Z, 1534.47 2012-04-25T18:25:26.662000Z, 1534.48 2012-04-25T18:25:26.756000Z, 1534.49 2012-04-25T18:25:26.849000Z, 1534.49 2012-04-25T18:25:26.959000Z, 1534.50 2012-04-25T18:25:27.052000Z, 1534.51 2012-04-25T18:25:27.162000Z, 1534.51 2012-04-25T18:25:27.256000Z, 1534.51 2012-04-25T18:25:27.349000Z, 1534.51 2012-04-25T18:25:27.459000Z, 1534.51 2012-04-25T18:25:27.552000Z, 1534.51 2012-04-25T18:25:27.646000Z, 1534.51 2012-04-25T18:25:27.756000Z, 1534.50 2012-04-25T18:25:27.849000Z, 1534.50 2012-04-25T18:25:27.959000Z, 1534.49 2012-04-25T18:25:28.052000Z, 1534.49 2012-04-25T18:25:28.162000Z, 1534.48 2012-04-25T18:25:28.256000Z, 1534.47 2012-04-25T18:25:28.349000Z, 1534.47 2012-04-25T18:25:28.459000Z, 1534.46 2012-04-25T18:25:28.553000Z, 1534.45 2012-04-25T18:25:28.646000Z, 1534.44 2012-04-25T18:25:28.756000Z, 1534.43 2012-04-25T18:25:28.849000Z, 1534.43 2012-04-25T18:25:28.959000Z, 1534.42 2012-04-25T18:25:29.053000Z, 1534.41 2012-04-25T18:25:29.162000Z, 1534.41 2012-04-25T18:25:29.256000Z, 1534.40 2012-04-25T18:25:29.349000Z, 1534.40 2012-04-25T18:25:29.459000Z, 1534.39 2012-04-25T18:25:29.568000Z, 1534.39 2012-04-25T18:25:29.646000Z, 1534.39 2012-04-25T18:25:29.756000Z, 1534.39 2012-04-25T18:25:29.849000Z, 1534.38 2012-04-25T18:25:29.959000Z, 1534.38 2012-04-25T18:25:30.053000Z, 1534.38 2012-04-25T18:25:30.162000Z, 1534.38 2012-04-25T18:25:30.256000Z, 1534.38 2012-04-25T18:25:30.349000Z, 1534.38 2012-04-25T18:25:30.459000Z, 1534.38 2012-04-25T18:25:30.553000Z, 1534.38 2012-04-25T18:25:30.646000Z, 1534.38 2012-04-25T18:25:30.756000Z, 1534.38 2012-04-25T18:25:30.849000Z, 1534.38 2012-04-25T18:25:30.959000Z, 1534.38 2012-04-25T18:25:31.053000Z, 1534.38 2012-04-25T18:25:31.162000Z, 1534.38 2012-04-25T18:25:31.256000Z, 1534.38 2012-04-25T18:25:31.365000Z, 1534.38 2012-04-25T18:25:31.459000Z, 1534.39 2012-04-25T18:25:31.553000Z, 1534.39 2012-04-25T18:25:31.662000Z, 1534.39 2012-04-25T18:25:31.756000Z, 1534.40 2012-04-25T18:25:31.849000Z, 1534.42 2012-04-25T18:25:31.959000Z, 1534.43 2012-04-25T18:25:32.053000Z, 1534.44 2012-04-25T18:25:32.146000Z, 1534.46 2012-04-25T18:25:32.256000Z, 1534.48 2012-04-25T18:25:32.349000Z, 1534.49 2012-04-25T18:25:32.459000Z, 1534.51 2012-04-25T18:25:32.553000Z, 1534.52 2012-04-25T18:25:32.662000Z, 1534.53 2012-04-25T18:25:32.756000Z, 1534.54 2012-04-25T18:25:32.849000Z, 1534.55 2012-04-25T18:25:32.959000Z, 1534.55 2012-04-25T18:25:33.053000Z, 1534.55 2012-04-25T18:25:33.146000Z, 1534.55 2012-04-25T18:25:33.256000Z, 1534.55 2012-04-25T18:25:33.349000Z, 1534.54 2012-04-25T18:25:33.459000Z, 1534.54 2012-04-25T18:25:33.553000Z, 1534.53 2012-04-25T18:25:33.646000Z, 1534.52 2012-04-25T18:25:33.756000Z, 1534.51 2012-04-25T18:25:33.849000Z, 1534.50 2012-04-25T18:25:33.959000Z, 1534.49 2012-04-25T18:25:34.053000Z, 1534.49 2012-04-25T18:25:34.162000Z, 1534.48 2012-04-25T18:25:34.256000Z, 1534.48 2012-04-25T18:25:34.349000Z, 1534.48 2012-04-25T18:25:34.459000Z, 1534.48 2012-04-25T18:25:34.553000Z, 1534.48 2012-04-25T18:25:34.646000Z, 1534.48 2012-04-25T18:25:34.756000Z, 1534.48 2012-04-25T18:25:34.849000Z, 1534.48 2012-04-25T18:25:34.959000Z, 1534.48 2012-04-25T18:25:35.053000Z, 1534.48 2012-04-25T18:25:35.146000Z, 1534.49 2012-04-25T18:25:35.256000Z, 1534.48 2012-04-25T18:25:35.349000Z, 1534.49 2012-04-25T18:25:35.459000Z, 1534.49 2012-04-25T18:25:35.553000Z, 1534.50 2012-04-25T18:25:35.662000Z, 1534.50 2012-04-25T18:25:35.756000Z, 1534.50 2012-04-25T18:25:35.865000Z, 1534.51 2012-04-25T18:25:35.959000Z, 1534.51 2012-04-25T18:25:36.053000Z, 1534.52 2012-04-25T18:25:36.162000Z, 1534.52 2012-04-25T18:25:36.256000Z, 1534.52 2012-04-25T18:25:36.349000Z, 1534.52 2012-04-25T18:25:36.459000Z, 1534.52 2012-04-25T18:25:36.553000Z, 1534.52 2012-04-25T18:25:36.662000Z, 1534.53 2012-04-25T18:25:36.756000Z, 1534.53 2012-04-25T18:25:36.849000Z, 1534.53 2012-04-25T18:25:36.959000Z, 1534.54 2012-04-25T18:25:37.053000Z, 1534.55 2012-04-25T18:25:37.162000Z, 1534.55 2012-04-25T18:25:37.256000Z, 1534.55 2012-04-25T18:25:37.349000Z, 1534.56 2012-04-25T18:25:37.459000Z, 1534.56 2012-04-25T18:25:37.553000Z, 1534.57 2012-04-25T18:25:37.646000Z, 1534.57 2012-04-25T18:25:37.756000Z, 1534.57 2012-04-25T18:25:37.849000Z, 1534.57 2012-04-25T18:25:37.959000Z, 1534.58 2012-04-25T18:25:38.053000Z, 1534.58 2012-04-25T18:25:38.162000Z, 1534.58 2012-04-25T18:25:38.256000Z, 1534.59 2012-04-25T18:25:38.350000Z, 1534.59 2012-04-25T18:25:38.459000Z, 1534.59 2012-04-25T18:25:38.568000Z, 1534.59 2012-04-25T18:25:38.646000Z, 1534.59 2012-04-25T18:25:38.756000Z, 1534.59 2012-04-25T18:25:38.850000Z, 1534.59 2012-04-25T18:25:38.959000Z, 1534.59 2012-04-25T18:25:39.053000Z, 1534.58 2012-04-25T18:25:39.162000Z, 1534.58 2012-04-25T18:25:39.256000Z, 1534.57 2012-04-25T18:25:39.365000Z, 1534.57 2012-04-25T18:25:39.459000Z, 1534.56 2012-04-25T18:25:39.553000Z, 1534.56 2012-04-25T18:25:39.662000Z, 1534.55 2012-04-25T18:25:39.756000Z, 1534.55 2012-04-25T18:25:39.850000Z, 1534.55 2012-04-25T18:25:39.959000Z, 1534.54 2012-04-25T18:25:40.053000Z, 1534.54 2012-04-25T18:25:40.162000Z, 1534.54 2012-04-25T18:25:40.256000Z, 1534.53 2012-04-25T18:25:40.365000Z, 1534.53 2012-04-25T18:25:40.459000Z, 1534.52 2012-04-25T18:25:40.553000Z, 1534.52 2012-04-25T18:25:40.646000Z, 1534.52 2012-04-25T18:25:40.756000Z, 1534.51 2012-04-25T18:25:40.850000Z, 1534.51 2012-04-25T18:25:40.959000Z, 1534.51 2012-04-25T18:25:41.053000Z, 1534.51 2012-04-25T18:25:41.146000Z, 1534.51 2012-04-25T18:25:41.256000Z, 1534.51 2012-04-25T18:25:41.365000Z, 1534.51 2012-04-25T18:25:41.459000Z, 1534.51 2012-04-25T18:25:41.553000Z, 1534.51 2012-04-25T18:25:41.662000Z, 1534.51 2012-04-25T18:25:41.756000Z, 1534.51 2012-04-25T18:25:41.850000Z, 1534.51 2012-04-25T18:25:41.959000Z, 1534.51 2012-04-25T18:25:42.053000Z, 1534.51 2012-04-25T18:25:42.162000Z, 1534.52 2012-04-25T18:25:42.256000Z, 1534.53 2012-04-25T18:25:42.365000Z, 1534.53 2012-04-25T18:25:42.459000Z, 1534.54 2012-04-25T18:25:42.553000Z, 1534.55 2012-04-25T18:25:42.662000Z, 1534.56 2012-04-25T18:25:42.756000Z, 1534.56 2012-04-25T18:25:42.850000Z, 1534.57 2012-04-25T18:25:42.959000Z, 1534.58 2012-04-25T18:25:43.053000Z, 1534.58 2012-04-25T18:25:43.178000Z, 1534.58 2012-04-25T18:25:43.256000Z, 1534.58 2012-04-25T18:25:43.350000Z, 1534.58 2012-04-25T18:25:43.459000Z, 1534.58 2012-04-25T18:25:43.553000Z, 1534.57 2012-04-25T18:25:43.662000Z, 1534.56 2012-04-25T18:25:43.756000Z, 1534.55 2012-04-25T18:25:43.865000Z, 1534.53 2012-04-25T18:25:43.959000Z, 1534.52 2012-04-25T18:25:44.053000Z, 1534.51 2012-04-25T18:25:44.146000Z, 1534.51 2012-04-25T18:25:44.256000Z, 1534.50 2012-04-25T18:25:44.350000Z, 1534.50 2012-04-25T18:25:44.459000Z, 1534.50 2012-04-25T18:25:44.553000Z, 1534.50 2012-04-25T18:25:44.646000Z, 1534.50 2012-04-25T18:25:44.756000Z, 1534.51 2012-04-25T18:25:44.850000Z, 1534.51 2012-04-25T18:25:44.959000Z, 1534.51 2012-04-25T18:25:45.053000Z, 1534.52 2012-04-25T18:25:45.162000Z, 1534.52 2012-04-25T18:25:45.256000Z, 1534.52 2012-04-25T18:25:45.350000Z, 1534.53 2012-04-25T18:25:45.459000Z, 1534.53 2012-04-25T18:25:45.553000Z, 1534.53 2012-04-25T18:25:45.646000Z, 1534.53 2012-04-25T18:25:45.756000Z, 1534.54 2012-04-25T18:25:45.850000Z, 1534.54 2012-04-25T18:25:45.959000Z, 1534.55 2012-04-25T18:25:46.053000Z, 1534.55 2012-04-25T18:25:46.162000Z, 1534.56 2012-04-25T18:25:46.256000Z, 1534.56 2012-04-25T18:25:46.350000Z, 1534.57 2012-04-25T18:25:46.459000Z, 1534.57 2012-04-25T18:25:46.553000Z, 1534.58 2012-04-25T18:25:46.646000Z, 1534.58 2012-04-25T18:25:46.756000Z, 1534.59 2012-04-25T18:25:46.881000Z, 1534.59 2012-04-25T18:25:46.959000Z, 1534.59 2012-04-25T18:25:47.053000Z, 1534.60 2012-04-25T18:25:47.146000Z, 1534.60 2012-04-25T18:25:47.256000Z, 1534.60 2012-04-25T18:25:47.350000Z, 1534.60 2012-04-25T18:25:47.459000Z, 1534.61 2012-04-25T18:25:47.553000Z, 1534.61 2012-04-25T18:25:47.646000Z, 1534.61 2012-04-25T18:25:47.756000Z, 1534.61 2012-04-25T18:25:47.850000Z, 1534.62 2012-04-25T18:25:47.959000Z, 1534.62 2012-04-25T18:25:48.053000Z, 1534.62 2012-04-25T18:25:48.147000Z, 1534.62 2012-04-25T18:25:48.256000Z, 1534.63 2012-04-25T18:25:48.350000Z, 1534.63 2012-04-25T18:25:48.459000Z, 1534.63 2012-04-25T18:25:48.553000Z, 1534.64 2012-04-25T18:25:48.662000Z, 1534.64 2012-04-25T18:25:48.756000Z, 1534.64 2012-04-25T18:25:48.850000Z, 1534.65 2012-04-25T18:25:48.959000Z, 1534.65 2012-04-25T18:25:49.053000Z, 1534.65 2012-04-25T18:25:49.162000Z, 1534.65 2012-04-25T18:25:49.256000Z, 1534.65 2012-04-25T18:25:49.350000Z, 1534.66 2012-04-25T18:25:49.459000Z, 1534.66 2012-04-25T18:25:49.553000Z, 1534.66 2012-04-25T18:25:49.647000Z, 1534.66 2012-04-25T18:25:49.756000Z, 1534.66 2012-04-25T18:25:49.850000Z, 1534.66 2012-04-25T18:25:49.959000Z, 1534.66 2012-04-25T18:25:50.053000Z, 1534.66 2012-04-25T18:25:50.162000Z, 1534.66 2012-04-25T18:25:50.256000Z, 1534.66 2012-04-25T18:25:50.350000Z, 1534.65 2012-04-25T18:25:50.459000Z, 1534.65 2012-04-25T18:25:50.553000Z, 1534.65 2012-04-25T18:25:50.647000Z, 1534.65 2012-04-25T18:25:50.756000Z, 1534.65 2012-04-25T18:25:50.850000Z, 1534.65 2012-04-25T18:25:50.959000Z, 1534.64 2012-04-25T18:25:51.053000Z, 1534.64 2012-04-25T18:25:51.162000Z, 1534.64 2012-04-25T18:25:51.256000Z, 1534.64 2012-04-25T18:25:51.350000Z, 1534.63 2012-04-25T18:25:51.459000Z, 1534.63 2012-04-25T18:25:51.553000Z, 1534.63 2012-04-25T18:25:51.647000Z, 1534.63 2012-04-25T18:25:51.756000Z, 1534.63 2012-04-25T18:25:51.850000Z, 1534.62 2012-04-25T18:25:51.959000Z, 1534.62 2012-04-25T18:25:52.053000Z, 1534.62 2012-04-25T18:25:52.162000Z, 1534.62 2012-04-25T18:25:52.256000Z, 1534.62 2012-04-25T18:25:52.350000Z, 1534.62 2012-04-25T18:25:52.459000Z, 1534.62 2012-04-25T18:25:52.553000Z, 1534.62 2012-04-25T18:25:52.647000Z, 1534.62 2012-04-25T18:25:52.756000Z, 1534.62 2012-04-25T18:25:52.850000Z, 1534.62 2012-04-25T18:25:52.959000Z, 1534.63 2012-04-25T18:25:53.053000Z, 1534.63 2012-04-25T18:25:53.162000Z, 1534.63 2012-04-25T18:25:53.256000Z, 1534.63 2012-04-25T18:25:53.350000Z, 1534.63 2012-04-25T18:25:53.459000Z, 1534.64 2012-04-25T18:25:53.553000Z, 1534.64 2012-04-25T18:25:53.647000Z, 1534.64 2012-04-25T18:25:53.756000Z, 1534.64 2012-04-25T18:25:53.850000Z, 1534.64 2012-04-25T18:25:53.959000Z, 1534.65 2012-04-25T18:25:54.053000Z, 1534.65 2012-04-25T18:25:54.162000Z, 1534.65 2012-04-25T18:25:54.256000Z, 1534.66 2012-04-25T18:25:54.350000Z, 1534.66 2012-04-25T18:25:54.459000Z, 1534.66 2012-04-25T18:25:54.553000Z, 1534.66 2012-04-25T18:25:54.647000Z, 1534.67 2012-04-25T18:25:54.756000Z, 1534.67 2012-04-25T18:25:54.850000Z, 1534.67 2012-04-25T18:25:54.959000Z, 1534.67 2012-04-25T18:25:55.053000Z, 1534.67 2012-04-25T18:25:55.162000Z, 1534.68 2012-04-25T18:25:55.256000Z, 1534.68 2012-04-25T18:25:55.350000Z, 1534.68 2012-04-25T18:25:55.459000Z, 1534.68 2012-04-25T18:25:55.568000Z, 1534.69 2012-04-25T18:25:55.662000Z, 1534.69 2012-04-25T18:25:55.756000Z, 1534.70 2012-04-25T18:25:55.850000Z, 1534.70 2012-04-25T18:25:55.959000Z, 1534.71 2012-04-25T18:25:56.053000Z, 1534.71 2012-04-25T18:25:56.162000Z, 1534.72 2012-04-25T18:25:56.256000Z, 1534.72 2012-04-25T18:25:56.350000Z, 1534.73 2012-04-25T18:25:56.459000Z, 1534.73 2012-04-25T18:25:56.553000Z, 1534.74 2012-04-25T18:25:56.647000Z, 1534.74 2012-04-25T18:25:56.756000Z, 1534.74 2012-04-25T18:25:56.850000Z, 1534.74 2012-04-25T18:25:56.959000Z, 1534.75 2012-04-25T18:25:57.053000Z, 1534.75 2012-04-25T18:25:57.162000Z, 1534.75 2012-04-25T18:25:57.256000Z, 1534.75 2012-04-25T18:25:57.350000Z, 1534.75 2012-04-25T18:25:57.459000Z, 1534.76 2012-04-25T18:25:57.553000Z, 1534.76 2012-04-25T18:25:57.647000Z, 1534.76 2012-04-25T18:25:57.756000Z, 1534.76 2012-04-25T18:25:57.850000Z, 1534.76 2012-04-25T18:25:57.959000Z, 1534.76 2012-04-25T18:25:58.053000Z, 1534.75 2012-04-25T18:25:58.162000Z, 1534.75 2012-04-25T18:25:58.256000Z, 1534.74 2012-04-25T18:25:58.350000Z, 1534.74 2012-04-25T18:25:58.459000Z, 1534.74 2012-04-25T18:25:58.553000Z, 1534.73 2012-04-25T18:25:58.662000Z, 1534.73 2012-04-25T18:25:58.756000Z, 1534.72 2012-04-25T18:25:58.850000Z, 1534.72 2012-04-25T18:25:58.959000Z, 1534.72 2012-04-25T18:25:59.053000Z, 1534.71 2012-04-25T18:25:59.162000Z, 1534.71 2012-04-25T18:25:59.256000Z, 1534.71 2012-04-25T18:25:59.365000Z, 1534.71 2012-04-25T18:25:59.459000Z, 1534.71 2012-04-25T18:25:59.553000Z, 1534.71 2012-04-25T18:25:59.647000Z, 1534.71 2012-04-25T18:25:59.756000Z, 1534.71 2012-04-25T18:25:59.865000Z, 1534.71 2012-04-25T18:25:59.959000Z, 1534.71 2012-04-25T18:26:00.053000Z, 1534.71 2012-04-25T18:26:00.162000Z, 1534.71 2012-04-25T18:26:00.256000Z, 1534.71 2012-04-25T18:26:00.350000Z, 1534.71 2012-04-25T18:26:00.459000Z, 1534.72 2012-04-25T18:26:00.553000Z, 1534.72 2012-04-25T18:26:00.647000Z, 1534.72 2012-04-25T18:26:00.756000Z, 1534.72 2012-04-25T18:26:00.850000Z, 1534.73 2012-04-25T18:26:00.959000Z, 1534.73 2012-04-25T18:26:01.053000Z, 1534.73 2012-04-25T18:26:01.162000Z, 1534.73 2012-04-25T18:26:01.256000Z, 1534.73 2012-04-25T18:26:01.350000Z, 1534.73 2012-04-25T18:26:01.459000Z, 1534.73 2012-04-25T18:26:01.553000Z, 1534.73 2012-04-25T18:26:01.662000Z, 1534.73 2012-04-25T18:26:01.756000Z, 1534.74 2012-04-25T18:26:01.850000Z, 1534.74 2012-04-25T18:26:01.959000Z, 1534.74 2012-04-25T18:26:02.053000Z, 1534.74 2012-04-25T18:26:02.162000Z, 1534.74 2012-04-25T18:26:02.256000Z, 1534.74 2012-04-25T18:26:02.365000Z, 1534.74 2012-04-25T18:26:02.459000Z, 1534.74 2012-04-25T18:26:02.553000Z, 1534.74 2012-04-25T18:26:02.662000Z, 1534.74 2012-04-25T18:26:02.756000Z, 1534.74 2012-04-25T18:26:02.850000Z, 1534.74 2012-04-25T18:26:02.959000Z, 1534.74 2012-04-25T18:26:03.053000Z, 1534.74 2012-04-25T18:26:03.162000Z, 1534.74 2012-04-25T18:26:03.256000Z, 1534.74 2012-04-25T18:26:03.365000Z, 1534.74 2012-04-25T18:26:03.459000Z, 1534.74 2012-04-25T18:26:03.553000Z, 1534.74 2012-04-25T18:26:03.647000Z, 1534.73 2012-04-25T18:26:03.756000Z, 1534.73 2012-04-25T18:26:03.850000Z, 1534.73 2012-04-25T18:26:03.959000Z, 1534.73 2012-04-25T18:26:04.053000Z, 1534.72 2012-04-25T18:26:04.162000Z, 1534.72 2012-04-25T18:26:04.256000Z, 1534.71 2012-04-25T18:26:04.350000Z, 1534.71 2012-04-25T18:26:04.459000Z, 1534.70 2012-04-25T18:26:04.553000Z, 1534.69 2012-04-25T18:26:04.647000Z, 1534.69 2012-04-25T18:26:04.756000Z, 1534.69 2012-04-25T18:26:04.865000Z, 1534.69 2012-04-25T18:26:04.959000Z, 1534.69 2012-04-25T18:26:05.053000Z, 1534.69 2012-04-25T18:26:05.162000Z, 1534.69 2012-04-25T18:26:05.256000Z, 1534.69 2012-04-25T18:26:05.350000Z, 1534.69 2012-04-25T18:26:05.459000Z, 1534.69 2012-04-25T18:26:05.553000Z, 1534.69 2012-04-25T18:26:05.662000Z, 1534.68 2012-04-25T18:26:05.756000Z, 1534.68 2012-04-25T18:26:05.850000Z, 1534.68 2012-04-25T18:26:05.959000Z, 1534.68 2012-04-25T18:26:06.053000Z, 1534.68 2012-04-25T18:26:06.162000Z, 1534.67 2012-04-25T18:26:06.256000Z, 1534.67 2012-04-25T18:26:06.365000Z, 1534.67 2012-04-25T18:26:06.459000Z, 1534.67 2012-04-25T18:26:06.553000Z, 1534.67 2012-04-25T18:26:06.647000Z, 1534.67 2012-04-25T18:26:06.756000Z, 1534.67 2012-04-25T18:26:06.850000Z, 1534.67 2012-04-25T18:26:06.944000Z, 1534.67 2012-04-25T18:26:07.053000Z, 1534.68 2012-04-25T18:26:07.147000Z, 1534.68 2012-04-25T18:26:07.256000Z, 1534.68 2012-04-25T18:26:07.350000Z, 1534.68 2012-04-25T18:26:07.459000Z, 1534.68 2012-04-25T18:26:07.553000Z, 1534.68 2012-04-25T18:26:07.647000Z, 1534.68 2012-04-25T18:26:07.756000Z, 1534.68 2012-04-25T18:26:07.866000Z, 1534.68 2012-04-25T18:26:07.944000Z, 1534.68 2012-04-25T18:26:08.053000Z, 1534.68 2012-04-25T18:26:08.162000Z, 1534.68 2012-04-25T18:26:08.256000Z, 1534.68 2012-04-25T18:26:08.350000Z, 1534.69 2012-04-25T18:26:08.459000Z, 1534.69 2012-04-25T18:26:08.553000Z, 1534.69 2012-04-25T18:26:08.647000Z, 1534.69 2012-04-25T18:26:08.756000Z, 1534.69 2012-04-25T18:26:08.850000Z, 1534.69 2012-04-25T18:26:08.959000Z, 1534.69 2012-04-25T18:26:09.053000Z, 1534.69 2012-04-25T18:26:09.147000Z, 1534.69 2012-04-25T18:26:09.256000Z, 1534.70 2012-04-25T18:26:09.350000Z, 1534.70 2012-04-25T18:26:09.459000Z, 1534.70 2012-04-25T18:26:09.553000Z, 1534.70 2012-04-25T18:26:09.647000Z, 1534.70 2012-04-25T18:26:09.756000Z, 1534.70 2012-04-25T18:26:09.850000Z, 1534.70 2012-04-25T18:26:09.959000Z, 1534.70 2012-04-25T18:26:10.053000Z, 1534.70 2012-04-25T18:26:10.162000Z, 1534.70 2012-04-25T18:26:10.256000Z, 1534.70 2012-04-25T18:26:10.350000Z, 1534.70 2012-04-25T18:26:10.459000Z, 1534.70 2012-04-25T18:26:10.553000Z, 1534.71 2012-04-25T18:26:10.647000Z, 1534.71 2012-04-25T18:26:10.787000Z, 1534.71 2012-04-25T18:26:10.850000Z, 1534.71 2012-04-25T18:26:10.959000Z, 1534.71 2012-04-25T18:26:11.053000Z, 1534.71 2012-04-25T18:26:11.147000Z, 1534.71 2012-04-25T18:26:11.256000Z, 1534.71 2012-04-25T18:26:11.350000Z, 1534.71 2012-04-25T18:26:11.459000Z, 1534.71 2012-04-25T18:26:11.553000Z, 1534.71 2012-04-25T18:26:11.647000Z, 1534.71 2012-04-25T18:26:11.756000Z, 1534.71 2012-04-25T18:26:11.850000Z, 1534.71 2012-04-25T18:26:11.959000Z, 1534.71 2012-04-25T18:26:12.053000Z, 1534.72 2012-04-25T18:26:12.162000Z, 1534.72 2012-04-25T18:26:12.256000Z, 1534.72 2012-04-25T18:26:12.350000Z, 1534.72 2012-04-25T18:26:12.459000Z, 1534.72 2012-04-25T18:26:12.553000Z, 1534.72 2012-04-25T18:26:12.647000Z, 1534.72 2012-04-25T18:26:12.756000Z, 1534.72 2012-04-25T18:26:12.850000Z, 1534.72 2012-04-25T18:26:12.959000Z, 1534.72 2012-04-25T18:26:13.053000Z, 1534.72 2012-04-25T18:26:13.162000Z, 1534.72 2012-04-25T18:26:13.256000Z, 1534.71 2012-04-25T18:26:13.350000Z, 1534.70 2012-04-25T18:26:13.459000Z, 1534.69 2012-04-25T18:26:13.553000Z, 1534.68 2012-04-25T18:26:13.647000Z, 1534.68 2012-04-25T18:26:13.756000Z, 1534.67 2012-04-25T18:26:13.850000Z, 1534.67 2012-04-25T18:26:13.959000Z, 1534.67 2012-04-25T18:26:14.053000Z, 1534.67 2012-04-25T18:26:14.162000Z, 1534.67 2012-04-25T18:26:14.256000Z, 1534.67 2012-04-25T18:26:14.350000Z, 1534.67 2012-04-25T18:26:14.459000Z, 1534.67 2012-04-25T18:26:14.553000Z, 1534.67 2012-04-25T18:26:14.647000Z, 1534.67 2012-04-25T18:26:14.756000Z, 1534.67 2012-04-25T18:26:14.850000Z, 1534.67 2012-04-25T18:26:14.959000Z, 1534.67 2012-04-25T18:26:15.053000Z, 1534.67 2012-04-25T18:26:15.162000Z, 1534.67 2012-04-25T18:26:15.256000Z, 1534.67 2012-04-25T18:26:15.350000Z, 1534.68 2012-04-25T18:26:15.459000Z, 1534.68 2012-04-25T18:26:15.553000Z, 1534.68 2012-04-25T18:26:15.647000Z, 1534.68 2012-04-25T18:26:15.756000Z, 1534.68 2012-04-25T18:26:15.850000Z, 1534.68 2012-04-25T18:26:15.959000Z, 1534.68 2012-04-25T18:26:16.053000Z, 1534.69 2012-04-25T18:26:16.162000Z, 1534.69 2012-04-25T18:26:16.256000Z, 1534.70 2012-04-25T18:26:16.350000Z, 1534.70 2012-04-25T18:26:16.444000Z, 1534.70 2012-04-25T18:26:16.553000Z, 1534.70 2012-04-25T18:26:16.647000Z, 1534.71 2012-04-25T18:26:16.756000Z, 1534.71 2012-04-25T18:26:16.850000Z, 1534.71 2012-04-25T18:26:16.959000Z, 1534.72 2012-04-25T18:26:17.053000Z, 1534.72 2012-04-25T18:26:17.162000Z, 1534.72 2012-04-25T18:26:17.256000Z, 1534.72 2012-04-25T18:26:17.350000Z, 1534.72 2012-04-25T18:26:17.459000Z, 1534.73 2012-04-25T18:26:17.553000Z, 1534.73 2012-04-25T18:26:17.663000Z, 1534.74 2012-04-25T18:26:17.756000Z, 1534.74 2012-04-25T18:26:17.850000Z, 1534.74 2012-04-25T18:26:17.959000Z, 1534.74 2012-04-25T18:26:18.053000Z, 1534.74 2012-04-25T18:26:18.163000Z, 1534.74 2012-04-25T18:26:18.256000Z, 1534.74 2012-04-25T18:26:18.350000Z, 1534.74 2012-04-25T18:26:18.459000Z, 1534.74 2012-04-25T18:26:18.553000Z, 1534.74 2012-04-25T18:26:18.663000Z, 1534.74 2012-04-25T18:26:18.756000Z, 1534.74 2012-04-25T18:26:18.850000Z, 1534.74 2012-04-25T18:26:18.959000Z, 1534.74 2012-04-25T18:26:19.053000Z, 1534.74 2012-04-25T18:26:19.163000Z, 1534.74 2012-04-25T18:26:19.256000Z, 1534.74 2012-04-25T18:26:19.350000Z, 1534.73 2012-04-25T18:26:19.459000Z, 1534.73 2012-04-25T18:26:19.553000Z, 1534.73 2012-04-25T18:26:19.647000Z, 1534.72 2012-04-25T18:26:19.756000Z, 1534.72 2012-04-25T18:26:19.850000Z, 1534.72 2012-04-25T18:26:19.959000Z, 1534.72 2012-04-25T18:26:20.053000Z, 1534.72 2012-04-25T18:26:20.163000Z, 1534.72 2012-04-25T18:26:20.256000Z, 1534.72 2012-04-25T18:26:20.366000Z, 1534.72 2012-04-25T18:26:20.459000Z, 1534.72 2012-04-25T18:26:20.553000Z, 1534.72 2012-04-25T18:26:20.647000Z, 1534.72 2012-04-25T18:26:20.756000Z, 1534.72 2012-04-25T18:26:20.850000Z, 1534.72 2012-04-25T18:26:20.944000Z, 1534.72 2012-04-25T18:26:21.053000Z, 1534.72 2012-04-25T18:26:21.147000Z, 1534.72 2012-04-25T18:26:21.256000Z, 1534.73 2012-04-25T18:26:21.350000Z, 1534.73 2012-04-25T18:26:21.459000Z, 1534.73 2012-04-25T18:26:21.553000Z, 1534.73 2012-04-25T18:26:21.647000Z, 1534.73 2012-04-25T18:26:21.756000Z, 1534.73 2012-04-25T18:26:21.850000Z, 1534.73 2012-04-25T18:26:21.959000Z, 1534.72 2012-04-25T18:26:22.053000Z, 1534.72 2012-04-25T18:26:22.163000Z, 1534.72 2012-04-25T18:26:22.256000Z, 1534.72 2012-04-25T18:26:22.350000Z, 1534.72 2012-04-25T18:26:22.459000Z, 1534.72 2012-04-25T18:26:22.553000Z, 1534.72 2012-04-25T18:26:22.663000Z, 1534.72 2012-04-25T18:26:22.756000Z, 1534.72 2012-04-25T18:26:22.850000Z, 1534.72 2012-04-25T18:26:22.959000Z, 1534.71 2012-04-25T18:26:23.053000Z, 1534.71 2012-04-25T18:26:23.163000Z, 1534.71 2012-04-25T18:26:23.256000Z, 1534.71 2012-04-25T18:26:23.350000Z, 1534.71 2012-04-25T18:26:23.459000Z, 1534.71 2012-04-25T18:26:23.553000Z, 1534.71 2012-04-25T18:26:23.647000Z, 1534.71 2012-04-25T18:26:23.756000Z, 1534.70 2012-04-25T18:26:23.850000Z, 1534.70 2012-04-25T18:26:23.959000Z, 1534.70 2012-04-25T18:26:24.053000Z, 1534.70 2012-04-25T18:26:24.163000Z, 1534.69 2012-04-25T18:26:24.256000Z, 1534.69 2012-04-25T18:26:24.350000Z, 1534.69 2012-04-25T18:26:24.459000Z, 1534.69 2012-04-25T18:26:24.553000Z, 1534.69 2012-04-25T18:26:24.647000Z, 1534.69 2012-04-25T18:26:24.756000Z, 1534.68 2012-04-25T18:26:24.850000Z, 1534.68 2012-04-25T18:26:24.959000Z, 1534.68 2012-04-25T18:26:25.053000Z, 1534.68 2012-04-25T18:26:25.163000Z, 1534.68 2012-04-25T18:26:25.256000Z, 1534.68 2012-04-25T18:26:25.350000Z, 1534.68 2012-04-25T18:26:25.444000Z, 1534.68 2012-04-25T18:26:25.553000Z, 1534.68 2012-04-25T18:26:25.647000Z, 1534.68 2012-04-25T18:26:25.756000Z, 1534.68 2012-04-25T18:26:25.850000Z, 1534.68 2012-04-25T18:26:25.959000Z, 1534.68 2012-04-25T18:26:26.053000Z, 1534.69 2012-04-25T18:26:26.163000Z, 1534.69 2012-04-25T18:26:26.256000Z, 1534.69 2012-04-25T18:26:26.350000Z, 1534.69 2012-04-25T18:26:26.459000Z, 1534.69 2012-04-25T18:26:26.553000Z, 1534.70 2012-04-25T18:26:26.647000Z, 1534.70 2012-04-25T18:26:26.756000Z, 1534.71 2012-04-25T18:26:26.850000Z, 1534.71 2012-04-25T18:26:26.959000Z, 1534.72 2012-04-25T18:26:27.053000Z, 1534.72 2012-04-25T18:26:27.163000Z, 1534.72 2012-04-25T18:26:27.256000Z, 1534.73 2012-04-25T18:26:27.366000Z, 1534.73 2012-04-25T18:26:27.460000Z, 1534.73 2012-04-25T18:26:27.553000Z, 1534.73 2012-04-25T18:26:27.647000Z, 1534.73 2012-04-25T18:26:27.835000Z, 1534.73 2012-04-25T18:26:27.866000Z, 1534.73 2012-04-25T18:26:27.960000Z, 1534.73 2012-04-25T18:26:28.053000Z, 1534.73 2012-04-25T18:26:28.163000Z, 1534.73 2012-04-25T18:26:28.256000Z, 1534.73 2012-04-25T18:26:28.366000Z, 1534.73 2012-04-25T18:26:28.460000Z, 1534.72 2012-04-25T18:26:28.569000Z, 1534.72 2012-04-25T18:26:28.647000Z, 1534.72 2012-04-25T18:26:28.756000Z, 1534.71 2012-04-25T18:26:28.850000Z, 1534.71 2012-04-25T18:26:28.960000Z, 1534.71 2012-04-25T18:26:29.053000Z, 1534.70 2012-04-25T18:26:29.147000Z, 1534.70 2012-04-25T18:26:29.256000Z, 1534.70 2012-04-25T18:26:29.350000Z, 1534.70 2012-04-25T18:26:29.460000Z, 1534.69 2012-04-25T18:26:29.553000Z, 1534.69 2012-04-25T18:26:29.647000Z, 1534.69 2012-04-25T18:26:29.756000Z, 1534.69 2012-04-25T18:26:29.850000Z, 1534.69 2012-04-25T18:26:29.960000Z, 1534.69 2012-04-25T18:26:30.053000Z, 1534.69 2012-04-25T18:26:30.147000Z, 1534.69 2012-04-25T18:26:30.256000Z, 1534.69 2012-04-25T18:26:30.350000Z, 1534.69 2012-04-25T18:26:30.460000Z, 1534.69 2012-04-25T18:26:30.553000Z, 1534.69 2012-04-25T18:26:30.663000Z, 1534.69 2012-04-25T18:26:30.756000Z, 1534.69 2012-04-25T18:26:30.850000Z, 1534.69 2012-04-25T18:26:30.960000Z, 1534.69 2012-04-25T18:26:31.053000Z, 1534.69 2012-04-25T18:26:31.163000Z, 1534.69 2012-04-25T18:26:31.256000Z, 1534.70 2012-04-25T18:26:31.350000Z, 1534.70 2012-04-25T18:26:31.460000Z, 1534.70 2012-04-25T18:26:31.553000Z, 1534.70 2012-04-25T18:26:31.647000Z, 1534.70 2012-04-25T18:26:31.756000Z, 1534.70 2012-04-25T18:26:31.850000Z, 1534.71 2012-04-25T18:26:31.960000Z, 1534.71 2012-04-25T18:26:32.053000Z, 1534.71 2012-04-25T18:26:32.163000Z, 1534.71 2012-04-25T18:26:32.256000Z, 1534.71 2012-04-25T18:26:32.350000Z, 1534.71 2012-04-25T18:26:32.460000Z, 1534.71 2012-04-25T18:26:32.553000Z, 1534.71 2012-04-25T18:26:32.647000Z, 1534.72 2012-04-25T18:26:32.756000Z, 1534.72 2012-04-25T18:26:32.866000Z, 1534.72 2012-04-25T18:26:32.960000Z, 1534.72 2012-04-25T18:26:33.053000Z, 1534.72 2012-04-25T18:26:33.163000Z, 1534.72 2012-04-25T18:26:33.256000Z, 1534.72 2012-04-25T18:26:33.350000Z, 1534.72 2012-04-25T18:26:33.460000Z, 1534.72 2012-04-25T18:26:33.569000Z, 1534.72 2012-04-25T18:26:33.647000Z, 1534.72 2012-04-25T18:26:33.756000Z, 1534.72 2012-04-25T18:26:33.850000Z, 1534.71 2012-04-25T18:26:33.960000Z, 1534.71 2012-04-25T18:26:34.053000Z, 1534.71 2012-04-25T18:26:34.163000Z, 1534.71 2012-04-25T18:26:34.256000Z, 1534.70 2012-04-25T18:26:34.350000Z, 1534.70 2012-04-25T18:26:34.460000Z, 1534.70 2012-04-25T18:26:34.553000Z, 1534.70 2012-04-25T18:26:34.647000Z, 1534.69 2012-04-25T18:26:34.756000Z, 1534.69 2012-04-25T18:26:34.850000Z, 1534.69 2012-04-25T18:26:34.960000Z, 1534.69 2012-04-25T18:26:35.053000Z, 1534.69 2012-04-25T18:26:35.147000Z, 1534.69 2012-04-25T18:26:35.256000Z, 1534.69 2012-04-25T18:26:35.350000Z, 1534.69 2012-04-25T18:26:35.460000Z, 1534.69 2012-04-25T18:26:35.553000Z, 1534.69 2012-04-25T18:26:35.647000Z, 1534.70 2012-04-25T18:26:35.756000Z, 1534.70 2012-04-25T18:26:35.850000Z, 1534.70 2012-04-25T18:26:35.944000Z, 1534.70 2012-04-25T18:26:36.053000Z, 1534.70 2012-04-25T18:26:36.147000Z, 1534.70 2012-04-25T18:26:36.256000Z, 1534.71 2012-04-25T18:26:36.350000Z, 1534.71 2012-04-25T18:26:36.460000Z, 1534.71 2012-04-25T18:26:36.553000Z, 1534.71 2012-04-25T18:26:36.647000Z, 1534.71 2012-04-25T18:26:36.756000Z, 1534.71 2012-04-25T18:26:36.866000Z, 1534.72 2012-04-25T18:26:36.960000Z, 1534.72 2012-04-25T18:26:37.053000Z, 1534.72 2012-04-25T18:26:37.147000Z, 1534.72 2012-04-25T18:26:37.257000Z, 1534.72 2012-04-25T18:26:37.350000Z, 1534.73 2012-04-25T18:26:37.460000Z, 1534.73 2012-04-25T18:26:37.553000Z, 1534.73 2012-04-25T18:26:37.647000Z, 1534.73 2012-04-25T18:26:37.757000Z, 1534.73 2012-04-25T18:26:37.850000Z, 1534.73 2012-04-25T18:26:37.960000Z, 1534.73 2012-04-25T18:26:38.053000Z, 1534.73 2012-04-25T18:26:38.163000Z, 1534.74 2012-04-25T18:26:38.257000Z, 1534.74 2012-04-25T18:26:38.350000Z, 1534.74 2012-04-25T18:26:38.460000Z, 1534.74 2012-04-25T18:26:38.553000Z, 1534.74 2012-04-25T18:26:38.647000Z, 1534.74 2012-04-25T18:26:38.819000Z, 1534.74 2012-04-25T18:26:38.850000Z, 1534.74 2012-04-25T18:26:38.960000Z, 1534.74 2012-04-25T18:26:39.053000Z, 1534.75 2012-04-25T18:26:39.147000Z, 1534.75 2012-04-25T18:26:39.257000Z, 1534.75 2012-04-25T18:26:39.350000Z, 1534.75 2012-04-25T18:26:39.460000Z, 1534.76 2012-04-25T18:26:39.553000Z, 1534.76 2012-04-25T18:26:39.647000Z, 1534.76 2012-04-25T18:26:39.757000Z, 1534.76 2012-04-25T18:26:39.850000Z, 1534.76 2012-04-25T18:26:39.960000Z, 1534.77 2012-04-25T18:26:40.053000Z, 1534.76 2012-04-25T18:26:40.163000Z, 1534.76 2012-04-25T18:26:40.257000Z, 1534.76 2012-04-25T18:26:40.350000Z, 1534.76 2012-04-25T18:26:40.460000Z, 1534.75 2012-04-25T18:26:40.553000Z, 1534.75 2012-04-25T18:26:40.647000Z, 1534.75 2012-04-25T18:26:40.757000Z, 1534.74 2012-04-25T18:26:40.850000Z, 1534.74 2012-04-25T18:26:40.960000Z, 1534.74 2012-04-25T18:26:41.053000Z, 1534.74 2012-04-25T18:26:41.163000Z, 1534.74 2012-04-25T18:26:41.257000Z, 1534.74 2012-04-25T18:26:41.350000Z, 1534.75 2012-04-25T18:26:41.460000Z, 1534.75 2012-04-25T18:26:41.553000Z, 1534.76 2012-04-25T18:26:41.663000Z, 1534.76 2012-04-25T18:26:41.757000Z, 1534.77 2012-04-25T18:26:41.850000Z, 1534.77 2012-04-25T18:26:41.960000Z, 1534.77 2012-04-25T18:26:42.053000Z, 1534.77 2012-04-25T18:26:42.147000Z, 1534.78 2012-04-25T18:26:42.257000Z, 1534.78 2012-04-25T18:26:42.350000Z, 1534.78 2012-04-25T18:26:42.460000Z, 1534.78 2012-04-25T18:26:42.553000Z, 1534.77 2012-04-25T18:26:42.647000Z, 1534.77 2012-04-25T18:26:42.757000Z, 1534.77 2012-04-25T18:26:42.850000Z, 1534.77 2012-04-25T18:26:42.960000Z, 1534.77 2012-04-25T18:26:43.053000Z, 1534.77 2012-04-25T18:26:43.147000Z, 1534.77 2012-04-25T18:26:43.257000Z, 1534.77 2012-04-25T18:26:43.350000Z, 1534.77 2012-04-25T18:26:43.460000Z, 1534.77 2012-04-25T18:26:43.553000Z, 1534.77 2012-04-25T18:26:43.647000Z, 1534.77 2012-04-25T18:26:43.757000Z, 1534.77 2012-04-25T18:26:43.850000Z, 1534.78 2012-04-25T18:26:43.960000Z, 1534.78 2012-04-25T18:26:44.053000Z, 1534.78 2012-04-25T18:26:44.163000Z, 1534.78 2012-04-25T18:26:44.257000Z, 1534.79 2012-04-25T18:26:44.350000Z, 1534.79 2012-04-25T18:26:44.460000Z, 1534.79 2012-04-25T18:26:44.553000Z, 1534.79 2012-04-25T18:26:44.647000Z, 1534.79 2012-04-25T18:26:44.757000Z, 1534.79 2012-04-25T18:26:44.850000Z, 1534.80 2012-04-25T18:26:44.960000Z, 1534.80 2012-04-25T18:26:45.053000Z, 1534.80 2012-04-25T18:26:45.163000Z, 1534.80 2012-04-25T18:26:45.257000Z, 1534.80 2012-04-25T18:26:45.350000Z, 1534.80 2012-04-25T18:26:45.460000Z, 1534.80 2012-04-25T18:26:45.553000Z, 1534.80 2012-04-25T18:26:45.647000Z, 1534.80 2012-04-25T18:26:45.757000Z, 1534.80 2012-04-25T18:26:45.850000Z, 1534.80 2012-04-25T18:26:45.960000Z, 1534.80 2012-04-25T18:26:46.053000Z, 1534.80 2012-04-25T18:26:46.163000Z, 1534.79 2012-04-25T18:26:46.257000Z, 1534.78 2012-04-25T18:26:46.350000Z, 1534.78 2012-04-25T18:26:46.460000Z, 1534.77 2012-04-25T18:26:46.553000Z, 1534.76 2012-04-25T18:26:46.663000Z, 1534.75 2012-04-25T18:26:46.757000Z, 1534.75 2012-04-25T18:26:46.850000Z, 1534.74 2012-04-25T18:26:46.960000Z, 1534.74 2012-04-25T18:26:47.054000Z, 1534.73 2012-04-25T18:26:47.163000Z, 1534.73 2012-04-25T18:26:47.257000Z, 1534.72 2012-04-25T18:26:47.350000Z, 1534.72 2012-04-25T18:26:47.460000Z, 1534.72 2012-04-25T18:26:47.554000Z, 1534.72 2012-04-25T18:26:47.647000Z, 1534.72 2012-04-25T18:26:47.757000Z, 1534.73 2012-04-25T18:26:47.850000Z, 1534.73 2012-04-25T18:26:47.960000Z, 1534.73 2012-04-25T18:26:48.054000Z, 1534.73 2012-04-25T18:26:48.163000Z, 1534.74 2012-04-25T18:26:48.257000Z, 1534.74 2012-04-25T18:26:48.350000Z, 1534.75 2012-04-25T18:26:48.460000Z, 1534.75 2012-04-25T18:26:48.554000Z, 1534.75 2012-04-25T18:26:48.647000Z, 1534.76 2012-04-25T18:26:48.757000Z, 1534.76 2012-04-25T18:26:48.850000Z, 1534.76 2012-04-25T18:26:48.960000Z, 1534.77 2012-04-25T18:26:49.054000Z, 1534.77 2012-04-25T18:26:49.163000Z, 1534.77 2012-04-25T18:26:49.257000Z, 1534.77 2012-04-25T18:26:49.350000Z, 1534.77 2012-04-25T18:26:49.460000Z, 1534.77 2012-04-25T18:26:49.554000Z, 1534.78 2012-04-25T18:26:49.647000Z, 1534.78 2012-04-25T18:26:49.757000Z, 1534.77 2012-04-25T18:26:49.850000Z, 1534.77 2012-04-25T18:26:49.960000Z, 1534.77 2012-04-25T18:26:50.054000Z, 1534.77 2012-04-25T18:26:50.163000Z, 1534.77 2012-04-25T18:26:50.257000Z, 1534.77 2012-04-25T18:26:50.350000Z, 1534.77 2012-04-25T18:26:50.460000Z, 1534.78 2012-04-25T18:26:50.554000Z, 1534.78 2012-04-25T18:26:50.647000Z, 1534.77 2012-04-25T18:26:50.757000Z, 1534.77 2012-04-25T18:26:50.850000Z, 1534.77 2012-04-25T18:26:50.960000Z, 1534.77 2012-04-25T18:26:51.054000Z, 1534.77 2012-04-25T18:26:51.163000Z, 1534.77 2012-04-25T18:26:51.257000Z, 1534.77 2012-04-25T18:26:51.350000Z, 1534.77 2012-04-25T18:26:51.460000Z, 1534.76 2012-04-25T18:26:51.554000Z, 1534.75 2012-04-25T18:26:51.647000Z, 1534.75 2012-04-25T18:26:51.757000Z, 1534.74 2012-04-25T18:26:51.850000Z, 1534.74 2012-04-25T18:26:51.960000Z, 1534.73 2012-04-25T18:26:52.054000Z, 1534.73 2012-04-25T18:26:52.147000Z, 1534.72 2012-04-25T18:26:52.257000Z, 1534.72 2012-04-25T18:26:52.350000Z, 1534.71 2012-04-25T18:26:52.460000Z, 1534.71 2012-04-25T18:26:52.554000Z, 1534.71 2012-04-25T18:26:52.647000Z, 1534.71 2012-04-25T18:26:52.757000Z, 1534.70 2012-04-25T18:26:52.850000Z, 1534.70 2012-04-25T18:26:52.960000Z, 1534.71 2012-04-25T18:26:53.054000Z, 1534.70 2012-04-25T18:26:53.147000Z, 1534.70 2012-04-25T18:26:53.257000Z, 1534.70 2012-04-25T18:26:53.350000Z, 1534.70 2012-04-25T18:26:53.460000Z, 1534.70 2012-04-25T18:26:53.554000Z, 1534.70 2012-04-25T18:26:53.647000Z, 1534.70 2012-04-25T18:26:53.757000Z, 1534.70 2012-04-25T18:26:53.850000Z, 1534.71 2012-04-25T18:26:53.960000Z, 1534.71 2012-04-25T18:26:54.054000Z, 1534.71 2012-04-25T18:26:54.147000Z, 1534.71 2012-04-25T18:26:54.257000Z, 1534.71 2012-04-25T18:26:54.350000Z, 1534.71 2012-04-25T18:26:54.460000Z, 1534.71 2012-04-25T18:26:54.554000Z, 1534.71 2012-04-25T18:26:54.647000Z, 1534.72 2012-04-25T18:26:54.757000Z, 1534.72 2012-04-25T18:26:54.850000Z, 1534.72 2012-04-25T18:26:54.960000Z, 1534.73 2012-04-25T18:26:55.054000Z, 1534.73 2012-04-25T18:26:55.147000Z, 1534.72 2012-04-25T18:26:55.257000Z, 1534.72 2012-04-25T18:26:55.350000Z, 1534.72 2012-04-25T18:26:55.460000Z, 1534.70 2012-04-25T18:26:55.554000Z, 1534.68 2012-04-25T18:26:55.647000Z, 1534.64 2012-04-25T18:26:55.757000Z, 1534.62 2012-04-25T18:26:55.850000Z, 1534.59 2012-04-25T18:26:55.960000Z, 1534.57 2012-04-25T18:26:56.054000Z, 1534.54 2012-04-25T18:26:56.147000Z, 1534.51 2012-04-25T18:26:56.257000Z, 1534.50 2012-04-25T18:26:56.350000Z, 1534.49 2012-04-25T18:26:56.460000Z, 1534.50 2012-04-25T18:26:56.554000Z, 1534.51 2012-04-25T18:26:56.647000Z, 1534.52 2012-04-25T18:26:56.757000Z, 1534.52 2012-04-25T18:26:56.851000Z, 1534.53 2012-04-25T18:26:56.960000Z, 1534.53 2012-04-25T18:26:57.054000Z, 1534.52 2012-04-25T18:26:57.147000Z, 1534.52 2012-04-25T18:26:57.257000Z, 1534.52 2012-04-25T18:26:57.351000Z, 1534.52 2012-04-25T18:26:57.460000Z, 1534.52 2012-04-25T18:26:57.554000Z, 1534.53 2012-04-25T18:26:57.647000Z, 1534.54 2012-04-25T18:26:57.757000Z, 1534.55 2012-04-25T18:26:57.851000Z, 1534.56 2012-04-25T18:26:57.960000Z, 1534.58 2012-04-25T18:26:58.054000Z, 1534.59 2012-04-25T18:26:58.163000Z, 1534.60 2012-04-25T18:26:58.257000Z, 1534.61 2012-04-25T18:26:58.351000Z, 1534.61 2012-04-25T18:26:58.460000Z, 1534.62 2012-04-25T18:26:58.554000Z, 1534.63 2012-04-25T18:26:58.647000Z, 1534.63 2012-04-25T18:26:58.757000Z, 1534.64 2012-04-25T18:26:58.851000Z, 1534.64 2012-04-25T18:26:58.960000Z, 1534.64 2012-04-25T18:26:59.054000Z, 1534.65 2012-04-25T18:26:59.147000Z, 1534.65 2012-04-25T18:26:59.257000Z, 1534.65 2012-04-25T18:26:59.351000Z, 1534.65 2012-04-25T18:26:59.460000Z, 1534.65 2012-04-25T18:26:59.554000Z, 1534.65 2012-04-25T18:26:59.647000Z, 1534.65 2012-04-25T18:26:59.772000Z, 1534.65 2012-04-25T18:26:59.851000Z, 1534.65 2012-04-25T18:26:59.960000Z, 1534.65 2012-04-25T18:27:00.054000Z, 1534.66 2012-04-25T18:27:00.163000Z, 1534.66 2012-04-25T18:27:00.257000Z, 1534.67 2012-04-25T18:27:00.351000Z, 1534.67 2012-04-25T18:27:00.460000Z, 1534.68 2012-04-25T18:27:00.554000Z, 1534.68 2012-04-25T18:27:00.647000Z, 1534.69 2012-04-25T18:27:00.757000Z, 1534.70 2012-04-25T18:27:00.851000Z, 1534.71 2012-04-25T18:27:00.960000Z, 1534.72 2012-04-25T18:27:01.054000Z, 1534.72 2012-04-25T18:27:01.147000Z, 1534.73 2012-04-25T18:27:01.257000Z, 1534.73 2012-04-25T18:27:01.351000Z, 1534.73 2012-04-25T18:27:01.460000Z, 1534.72 2012-04-25T18:27:01.554000Z, 1534.70 2012-04-25T18:27:01.647000Z, 1534.69 2012-04-25T18:27:01.757000Z, 1534.68 2012-04-25T18:27:01.851000Z, 1534.67 2012-04-25T18:27:01.960000Z, 1534.66 2012-04-25T18:27:02.054000Z, 1534.64 2012-04-25T18:27:02.147000Z, 1534.63 2012-04-25T18:27:02.257000Z, 1534.61 2012-04-25T18:27:02.351000Z, 1534.60 2012-04-25T18:27:02.460000Z, 1534.59 2012-04-25T18:27:02.554000Z, 1534.58 2012-04-25T18:27:02.647000Z, 1534.57 2012-04-25T18:27:02.757000Z, 1534.57 2012-04-25T18:27:02.851000Z, 1534.57 2012-04-25T18:27:02.960000Z, 1534.57 2012-04-25T18:27:03.054000Z, 1534.58 2012-04-25T18:27:03.147000Z, 1534.59 2012-04-25T18:27:03.257000Z, 1534.59 2012-04-25T18:27:03.351000Z, 1534.60 2012-04-25T18:27:03.460000Z, 1534.60 2012-04-25T18:27:03.554000Z, 1534.61 2012-04-25T18:27:03.663000Z, 1534.61 2012-04-25T18:27:03.757000Z, 1534.61 2012-04-25T18:27:03.851000Z, 1534.61 2012-04-25T18:27:03.960000Z, 1534.61 2012-04-25T18:27:04.054000Z, 1534.61 2012-04-25T18:27:04.163000Z, 1534.62 2012-04-25T18:27:04.257000Z, 1534.62 2012-04-25T18:27:04.351000Z, 1534.62 2012-04-25T18:27:04.460000Z, 1534.62 2012-04-25T18:27:04.554000Z, 1534.63 2012-04-25T18:27:04.647000Z, 1534.63 2012-04-25T18:27:04.757000Z, 1534.64 2012-04-25T18:27:04.851000Z, 1534.64 2012-04-25T18:27:04.960000Z, 1534.64 2012-04-25T18:27:05.054000Z, 1534.65 2012-04-25T18:27:05.163000Z, 1534.65 2012-04-25T18:27:05.257000Z, 1534.65 2012-04-25T18:27:05.351000Z, 1534.66 2012-04-25T18:27:05.460000Z, 1534.66 2012-04-25T18:27:05.554000Z, 1534.66 2012-04-25T18:27:05.647000Z, 1534.67 2012-04-25T18:27:05.757000Z, 1534.67 2012-04-25T18:27:05.851000Z, 1534.67 2012-04-25T18:27:05.960000Z, 1534.67 2012-04-25T18:27:06.054000Z, 1534.68 2012-04-25T18:27:06.163000Z, 1534.68 2012-04-25T18:27:06.257000Z, 1534.68 2012-04-25T18:27:06.351000Z, 1534.69 2012-04-25T18:27:06.460000Z, 1534.69 2012-04-25T18:27:06.554000Z, 1534.69 2012-04-25T18:27:06.648000Z, 1534.70 2012-04-25T18:27:06.757000Z, 1534.71 2012-04-25T18:27:06.851000Z, 1534.71 2012-04-25T18:27:06.960000Z, 1534.72 2012-04-25T18:27:07.054000Z, 1534.72 2012-04-25T18:27:07.163000Z, 1534.72 2012-04-25T18:27:07.257000Z, 1534.72 2012-04-25T18:27:07.351000Z, 1534.72 2012-04-25T18:27:07.460000Z, 1534.71 2012-04-25T18:27:07.554000Z, 1534.71 2012-04-25T18:27:07.648000Z, 1534.71 2012-04-25T18:27:07.757000Z, 1534.70 2012-04-25T18:27:07.851000Z, 1534.70 2012-04-25T18:27:07.960000Z, 1534.69 2012-04-25T18:27:08.054000Z, 1534.69 2012-04-25T18:27:08.163000Z, 1534.68 2012-04-25T18:27:08.257000Z, 1534.67 2012-04-25T18:27:08.351000Z, 1534.67 2012-04-25T18:27:08.460000Z, 1534.66 2012-04-25T18:27:08.554000Z, 1534.65 2012-04-25T18:27:08.648000Z, 1534.65 2012-04-25T18:27:08.757000Z, 1534.63 2012-04-25T18:27:08.851000Z, 1534.62 2012-04-25T18:27:08.960000Z, 1534.61 2012-04-25T18:27:09.054000Z, 1534.60 2012-04-25T18:27:09.148000Z, 1534.59 2012-04-25T18:27:09.257000Z, 1534.58 2012-04-25T18:27:09.351000Z, 1534.58 2012-04-25T18:27:09.460000Z, 1534.58 2012-04-25T18:27:09.554000Z, 1534.59 2012-04-25T18:27:09.648000Z, 1534.59 2012-04-25T18:27:09.757000Z, 1534.60 2012-04-25T18:27:09.851000Z, 1534.60 2012-04-25T18:27:09.960000Z, 1534.61 2012-04-25T18:27:10.054000Z, 1534.61 2012-04-25T18:27:10.163000Z, 1534.61 2012-04-25T18:27:10.257000Z, 1534.62 2012-04-25T18:27:10.351000Z, 1534.62 2012-04-25T18:27:10.460000Z, 1534.62 2012-04-25T18:27:10.554000Z, 1534.62 2012-04-25T18:27:10.648000Z, 1534.62 2012-04-25T18:27:10.757000Z, 1534.62 2012-04-25T18:27:10.851000Z, 1534.62 2012-04-25T18:27:10.960000Z, 1534.62 2012-04-25T18:27:11.054000Z, 1534.62 2012-04-25T18:27:11.163000Z, 1534.62 2012-04-25T18:27:11.273000Z, 1534.62 2012-04-25T18:27:11.351000Z, 1534.62 2012-04-25T18:27:11.460000Z, 1534.62 2012-04-25T18:27:11.554000Z, 1534.62 2012-04-25T18:27:11.648000Z, 1534.62 2012-04-25T18:27:11.757000Z, 1534.62 2012-04-25T18:27:11.851000Z, 1534.62 2012-04-25T18:27:11.960000Z, 1534.62 2012-04-25T18:27:12.054000Z, 1534.62 2012-04-25T18:27:12.163000Z, 1534.62 2012-04-25T18:27:12.257000Z, 1534.61 2012-04-25T18:27:12.366000Z, 1534.61 2012-04-25T18:27:12.460000Z, 1534.60 2012-04-25T18:27:12.554000Z, 1534.60 2012-04-25T18:27:12.663000Z, 1534.59 2012-04-25T18:27:12.757000Z, 1534.59 2012-04-25T18:27:12.866000Z, 1534.58 2012-04-25T18:27:12.960000Z, 1534.58 2012-04-25T18:27:13.054000Z, 1534.57 2012-04-25T18:27:13.148000Z, 1534.57 2012-04-25T18:27:13.257000Z, 1534.57 2012-04-25T18:27:13.351000Z, 1534.57 2012-04-25T18:27:13.460000Z, 1534.57 2012-04-25T18:27:13.554000Z, 1534.57 2012-04-25T18:27:13.648000Z, 1534.57 2012-04-25T18:27:13.757000Z, 1534.58 2012-04-25T18:27:13.851000Z, 1534.58 2012-04-25T18:27:13.960000Z, 1534.59 2012-04-25T18:27:14.054000Z, 1534.59 2012-04-25T18:27:14.163000Z, 1534.59 2012-04-25T18:27:14.257000Z, 1534.59 2012-04-25T18:27:14.351000Z, 1534.59 2012-04-25T18:27:14.444000Z, 1534.59 2012-04-25T18:27:14.554000Z, 1534.59 2012-04-25T18:27:14.648000Z, 1534.59 2012-04-25T18:27:14.757000Z, 1534.60 2012-04-25T18:27:14.851000Z, 1534.60 2012-04-25T18:27:14.960000Z, 1534.60 2012-04-25T18:27:15.054000Z, 1534.60 2012-04-25T18:27:15.148000Z, 1534.60 2012-04-25T18:27:15.241000Z, 1534.61 2012-04-25T18:27:15.351000Z, 1534.61 2012-04-25T18:27:15.460000Z, 1534.61 2012-04-25T18:27:15.554000Z, 1534.61 2012-04-25T18:27:15.648000Z, 1534.62 2012-04-25T18:27:15.757000Z, 1534.62 2012-04-25T18:27:15.851000Z, 1534.62 2012-04-25T18:27:15.960000Z, 1534.63 2012-04-25T18:27:16.054000Z, 1534.63 2012-04-25T18:27:16.163000Z, 1534.63 2012-04-25T18:27:16.241000Z, 1534.63 2012-04-25T18:27:16.351000Z, 1534.64 2012-04-25T18:27:16.460000Z, 1534.64 2012-04-25T18:27:16.554000Z, 1534.64 2012-04-25T18:27:16.648000Z, 1534.64 2012-04-25T18:27:16.757000Z, 1534.65 2012-04-25T18:27:16.851000Z, 1534.65 2012-04-25T18:27:16.960000Z, 1534.65 2012-04-25T18:27:17.054000Z, 1534.66 2012-04-25T18:27:17.148000Z, 1534.66 2012-04-25T18:27:17.257000Z, 1534.67 2012-04-25T18:27:17.351000Z, 1534.68 2012-04-25T18:27:17.460000Z, 1534.69 2012-04-25T18:27:17.554000Z, 1534.69 2012-04-25T18:27:17.648000Z, 1534.70 2012-04-25T18:27:17.757000Z, 1534.70 2012-04-25T18:27:17.851000Z, 1534.70 2012-04-25T18:27:17.960000Z, 1534.71 2012-04-25T18:27:18.054000Z, 1534.71 2012-04-25T18:27:18.163000Z, 1534.71 2012-04-25T18:27:18.257000Z, 1534.71 2012-04-25T18:27:18.351000Z, 1534.72 2012-04-25T18:27:18.460000Z, 1534.72 2012-04-25T18:27:18.554000Z, 1534.72 2012-04-25T18:27:18.648000Z, 1534.72 2012-04-25T18:27:18.757000Z, 1534.72 2012-04-25T18:27:18.851000Z, 1534.71 2012-04-25T18:27:18.960000Z, 1534.70 2012-04-25T18:27:19.054000Z, 1534.70 2012-04-25T18:27:19.148000Z, 1534.69 2012-04-25T18:27:19.257000Z, 1534.69 2012-04-25T18:27:19.351000Z, 1534.69 2012-04-25T18:27:19.460000Z, 1534.69 2012-04-25T18:27:19.554000Z, 1534.69 2012-04-25T18:27:19.648000Z, 1534.69 2012-04-25T18:27:19.757000Z, 1534.69 2012-04-25T18:27:19.851000Z, 1534.69 2012-04-25T18:27:19.960000Z, 1534.69 2012-04-25T18:27:20.054000Z, 1534.68 2012-04-25T18:27:20.148000Z, 1534.68 2012-04-25T18:27:20.257000Z, 1534.68 2012-04-25T18:27:20.351000Z, 1534.67 2012-04-25T18:27:20.460000Z, 1534.67 2012-04-25T18:27:20.554000Z, 1534.67 2012-04-25T18:27:20.648000Z, 1534.66 2012-04-25T18:27:20.804000Z, 1534.66 2012-04-25T18:27:20.866000Z, 1534.65 2012-04-25T18:27:20.960000Z, 1534.65 2012-04-25T18:27:21.054000Z, 1534.65 2012-04-25T18:27:21.148000Z, 1534.64 2012-04-25T18:27:21.257000Z, 1534.64 2012-04-25T18:27:21.351000Z, 1534.63 2012-04-25T18:27:21.445000Z, 1534.63 2012-04-25T18:27:21.554000Z, 1534.62 2012-04-25T18:27:21.648000Z, 1534.60 2012-04-25T18:27:21.757000Z, 1534.58 2012-04-25T18:27:21.851000Z, 1534.57 2012-04-25T18:27:21.960000Z, 1534.56 2012-04-25T18:27:22.054000Z, 1534.55 2012-04-25T18:27:22.148000Z, 1534.55 2012-04-25T18:27:22.257000Z, 1534.55 2012-04-25T18:27:22.351000Z, 1534.56 2012-04-25T18:27:22.460000Z, 1534.56 2012-04-25T18:27:22.554000Z, 1534.57 2012-04-25T18:27:22.648000Z, 1534.59 2012-04-25T18:27:22.757000Z, 1534.60 2012-04-25T18:27:22.851000Z, 1534.61 2012-04-25T18:27:22.960000Z, 1534.62 2012-04-25T18:27:23.054000Z, 1534.62 2012-04-25T18:27:23.163000Z, 1534.63 2012-04-25T18:27:23.257000Z, 1534.64 2012-04-25T18:27:23.351000Z, 1534.64 2012-04-25T18:27:23.460000Z, 1534.65 2012-04-25T18:27:23.554000Z, 1534.66 2012-04-25T18:27:23.648000Z, 1534.66 2012-04-25T18:27:23.757000Z, 1534.67 2012-04-25T18:27:23.851000Z, 1534.67 2012-04-25T18:27:23.945000Z, 1534.67 2012-04-25T18:27:24.054000Z, 1534.67 2012-04-25T18:27:24.163000Z, 1534.68 2012-04-25T18:27:24.273000Z, 1534.68 2012-04-25T18:27:24.351000Z, 1534.68 2012-04-25T18:27:24.460000Z, 1534.68 2012-04-25T18:27:24.554000Z, 1534.67 2012-04-25T18:27:24.648000Z, 1534.67 2012-04-25T18:27:24.773000Z, 1534.67 2012-04-25T18:27:24.866000Z, 1534.67 2012-04-25T18:27:24.960000Z, 1534.67 2012-04-25T18:27:25.054000Z, 1534.67 2012-04-25T18:27:25.163000Z, 1534.67 2012-04-25T18:27:25.257000Z, 1534.67 2012-04-25T18:27:25.351000Z, 1534.67 2012-04-25T18:27:25.460000Z, 1534.67 2012-04-25T18:27:25.554000Z, 1534.66 2012-04-25T18:27:25.648000Z, 1534.66 2012-04-25T18:27:25.757000Z, 1534.66 2012-04-25T18:27:25.851000Z, 1534.66 2012-04-25T18:27:25.960000Z, 1534.66 2012-04-25T18:27:26.054000Z, 1534.67 2012-04-25T18:27:26.148000Z, 1534.67 2012-04-25T18:27:26.257000Z, 1534.67 2012-04-25T18:27:26.351000Z, 1534.68 2012-04-25T18:27:26.460000Z, 1534.68 2012-04-25T18:27:26.554000Z, 1534.68 2012-04-25T18:27:26.648000Z, 1534.68 2012-04-25T18:27:26.757000Z, 1534.69 2012-04-25T18:27:26.851000Z, 1534.70 2012-04-25T18:27:26.960000Z, 1534.71 2012-04-25T18:27:27.054000Z, 1534.72 2012-04-25T18:27:27.163000Z, 1534.73 2012-04-25T18:27:27.257000Z, 1534.74 2012-04-25T18:27:27.351000Z, 1534.75 2012-04-25T18:27:27.460000Z, 1534.76 2012-04-25T18:27:27.554000Z, 1534.76 2012-04-25T18:27:27.663000Z, 1534.77 2012-04-25T18:27:27.757000Z, 1534.77 2012-04-25T18:27:27.851000Z, 1534.78 2012-04-25T18:27:27.960000Z, 1534.78 2012-04-25T18:27:28.054000Z, 1534.78 2012-04-25T18:27:28.163000Z, 1534.78 2012-04-25T18:27:28.257000Z, 1534.78 2012-04-25T18:27:28.351000Z, 1534.79 2012-04-25T18:27:28.460000Z, 1534.79 2012-04-25T18:27:28.554000Z, 1534.79 2012-04-25T18:27:28.648000Z, 1534.79 2012-04-25T18:27:28.757000Z, 1534.79 2012-04-25T18:27:28.851000Z, 1534.79 2012-04-25T18:27:28.960000Z, 1534.79 2012-04-25T18:27:29.054000Z, 1534.79 2012-04-25T18:27:29.148000Z, 1534.79 2012-04-25T18:27:29.257000Z, 1534.78 2012-04-25T18:27:29.351000Z, 1534.78 2012-04-25T18:27:29.460000Z, 1534.77 2012-04-25T18:27:29.554000Z, 1534.76 2012-04-25T18:27:29.648000Z, 1534.76 2012-04-25T18:27:29.757000Z, 1534.75 2012-04-25T18:27:29.851000Z, 1534.74 2012-04-25T18:27:29.960000Z, 1534.74 2012-04-25T18:27:30.054000Z, 1534.74 2012-04-25T18:27:30.163000Z, 1534.73 2012-04-25T18:27:30.257000Z, 1534.73 2012-04-25T18:27:30.351000Z, 1534.73 2012-04-25T18:27:30.460000Z, 1534.73 2012-04-25T18:27:30.554000Z, 1534.73 2012-04-25T18:27:30.648000Z, 1534.73 2012-04-25T18:27:30.757000Z, 1534.73 2012-04-25T18:27:30.851000Z, 1534.73 2012-04-25T18:27:30.960000Z, 1534.73 2012-04-25T18:27:31.054000Z, 1534.73 2012-04-25T18:27:31.163000Z, 1534.73 2012-04-25T18:27:31.257000Z, 1534.73 2012-04-25T18:27:31.351000Z, 1534.73 2012-04-25T18:27:31.445000Z, 1534.73 2012-04-25T18:27:31.554000Z, 1534.74 2012-04-25T18:27:31.648000Z, 1534.75 2012-04-25T18:27:31.757000Z, 1534.75 2012-04-25T18:27:31.851000Z, 1534.76 2012-04-25T18:27:31.960000Z, 1534.76 2012-04-25T18:27:32.054000Z, 1534.76 2012-04-25T18:27:32.163000Z, 1534.76 2012-04-25T18:27:32.257000Z, 1534.75 2012-04-25T18:27:32.351000Z, 1534.75 2012-04-25T18:27:32.460000Z, 1534.75 2012-04-25T18:27:32.554000Z, 1534.75 2012-04-25T18:27:32.648000Z, 1534.75 2012-04-25T18:27:32.757000Z, 1534.75 2012-04-25T18:27:32.851000Z, 1534.75 2012-04-25T18:27:32.960000Z, 1534.75 2012-04-25T18:27:33.054000Z, 1534.76 2012-04-25T18:27:33.163000Z, 1534.76 2012-04-25T18:27:33.257000Z, 1534.76 2012-04-25T18:27:33.351000Z, 1534.76 2012-04-25T18:27:33.460000Z, 1534.76 2012-04-25T18:27:33.554000Z, 1534.77 2012-04-25T18:27:33.648000Z, 1534.77 2012-04-25T18:27:33.757000Z, 1534.77 2012-04-25T18:27:33.851000Z, 1534.77 2012-04-25T18:27:33.960000Z, 1534.77 2012-04-25T18:27:34.054000Z, 1534.77 2012-04-25T18:27:34.148000Z, 1534.77 2012-04-25T18:27:34.257000Z, 1534.77 2012-04-25T18:27:34.351000Z, 1534.76 2012-04-25T18:27:34.460000Z, 1534.76 2012-04-25T18:27:34.554000Z, 1534.75 2012-04-25T18:27:34.648000Z, 1534.75 2012-04-25T18:27:34.757000Z, 1534.75 2012-04-25T18:27:34.851000Z, 1534.74 2012-04-25T18:27:34.960000Z, 1534.74 2012-04-25T18:27:35.054000Z, 1534.73 2012-04-25T18:27:35.163000Z, 1534.73 2012-04-25T18:27:35.257000Z, 1534.73 2012-04-25T18:27:35.351000Z, 1534.73 2012-04-25T18:27:35.460000Z, 1534.72 2012-04-25T18:27:35.554000Z, 1534.72 2012-04-25T18:27:35.648000Z, 1534.72 2012-04-25T18:27:35.757000Z, 1534.72 2012-04-25T18:27:35.851000Z, 1534.72 2012-04-25T18:27:35.960000Z, 1534.72 2012-04-25T18:27:36.054000Z, 1534.73 2012-04-25T18:27:36.164000Z, 1534.73 2012-04-25T18:27:36.257000Z, 1534.73 2012-04-25T18:27:36.351000Z, 1534.73 2012-04-25T18:27:36.460000Z, 1534.73 2012-04-25T18:27:36.554000Z, 1534.73 2012-04-25T18:27:36.648000Z, 1534.73 2012-04-25T18:27:36.757000Z, 1534.73 2012-04-25T18:27:36.851000Z, 1534.73 2012-04-25T18:27:36.960000Z, 1534.73 2012-04-25T18:27:37.054000Z, 1534.73 2012-04-25T18:27:37.148000Z, 1534.73 2012-04-25T18:27:37.257000Z, 1534.73 2012-04-25T18:27:37.351000Z, 1534.73 2012-04-25T18:27:37.460000Z, 1534.73 2012-04-25T18:27:37.554000Z, 1534.73 2012-04-25T18:27:37.648000Z, 1534.73 2012-04-25T18:27:37.757000Z, 1534.73 2012-04-25T18:27:37.851000Z, 1534.73 2012-04-25T18:27:37.960000Z, 1534.73 2012-04-25T18:27:38.054000Z, 1534.73 2012-04-25T18:27:38.148000Z, 1534.73 2012-04-25T18:27:38.257000Z, 1534.73 2012-04-25T18:27:38.351000Z, 1534.73 2012-04-25T18:27:38.460000Z, 1534.73 2012-04-25T18:27:38.554000Z, 1534.74 2012-04-25T18:27:38.648000Z, 1534.74 2012-04-25T18:27:38.757000Z, 1534.74 2012-04-25T18:27:38.851000Z, 1534.74 2012-04-25T18:27:38.960000Z, 1534.74 2012-04-25T18:27:39.054000Z, 1534.74 2012-04-25T18:27:39.148000Z, 1534.74 2012-04-25T18:27:39.257000Z, 1534.74 2012-04-25T18:27:39.351000Z, 1534.74 2012-04-25T18:27:39.460000Z, 1534.74 2012-04-25T18:27:39.554000Z, 1534.75 2012-04-25T18:27:39.648000Z, 1534.75 2012-04-25T18:27:39.757000Z, 1534.75 2012-04-25T18:27:39.851000Z, 1534.75 2012-04-25T18:27:39.960000Z, 1534.75 2012-04-25T18:27:40.054000Z, 1534.75 2012-04-25T18:27:40.148000Z, 1534.74 2012-04-25T18:27:40.257000Z, 1534.74 2012-04-25T18:27:40.351000Z, 1534.74 2012-04-25T18:27:40.460000Z, 1534.74 2012-04-25T18:27:40.554000Z, 1534.73 2012-04-25T18:27:40.648000Z, 1534.73 2012-04-25T18:27:40.773000Z, 1534.73 2012-04-25T18:27:40.851000Z, 1534.72 2012-04-25T18:27:40.960000Z, 1534.72 2012-04-25T18:27:41.054000Z, 1534.72 2012-04-25T18:27:41.148000Z, 1534.71 2012-04-25T18:27:41.257000Z, 1534.71 2012-04-25T18:27:41.351000Z, 1534.71 2012-04-25T18:27:41.445000Z, 1534.70 2012-04-25T18:27:41.554000Z, 1534.70 2012-04-25T18:27:41.648000Z, 1534.70 2012-04-25T18:27:41.757000Z, 1534.69 2012-04-25T18:27:41.851000Z, 1534.69 2012-04-25T18:27:41.960000Z, 1534.69 2012-04-25T18:27:42.054000Z, 1534.68 2012-04-25T18:27:42.148000Z, 1534.67 2012-04-25T18:27:42.257000Z, 1534.67 2012-04-25T18:27:42.351000Z, 1534.66 2012-04-25T18:27:42.460000Z, 1534.66 2012-04-25T18:27:42.554000Z, 1534.67 2012-04-25T18:27:42.648000Z, 1534.67 2012-04-25T18:27:42.789000Z, 1534.68 2012-04-25T18:27:42.851000Z, 1534.68 2012-04-25T18:27:42.960000Z, 1534.69 2012-04-25T18:27:43.054000Z, 1534.69 2012-04-25T18:27:43.148000Z, 1534.69 2012-04-25T18:27:43.257000Z, 1534.70 2012-04-25T18:27:43.351000Z, 1534.70 2012-04-25T18:27:43.460000Z, 1534.70 2012-04-25T18:27:43.554000Z, 1534.70 2012-04-25T18:27:43.648000Z, 1534.71 2012-04-25T18:27:43.757000Z, 1534.71 2012-04-25T18:27:43.851000Z, 1534.71 2012-04-25T18:27:43.960000Z, 1534.72 2012-04-25T18:27:44.054000Z, 1534.72 2012-04-25T18:27:44.148000Z, 1534.73 2012-04-25T18:27:44.257000Z, 1534.73 2012-04-25T18:27:44.351000Z, 1534.74 2012-04-25T18:27:44.460000Z, 1534.74 2012-04-25T18:27:44.554000Z, 1534.74 2012-04-25T18:27:44.648000Z, 1534.75 2012-04-25T18:27:44.757000Z, 1534.75 2012-04-25T18:27:44.851000Z, 1534.75 2012-04-25T18:27:44.960000Z, 1534.76 2012-04-25T18:27:45.054000Z, 1534.76 2012-04-25T18:27:45.164000Z, 1534.76 2012-04-25T18:27:45.257000Z, 1534.76 2012-04-25T18:27:45.351000Z, 1534.77 2012-04-25T18:27:45.461000Z, 1534.77 2012-04-25T18:27:45.554000Z, 1534.77 2012-04-25T18:27:45.648000Z, 1534.77 2012-04-25T18:27:45.757000Z, 1534.77 2012-04-25T18:27:45.851000Z, 1534.77 2012-04-25T18:27:45.961000Z, 1534.77 2012-04-25T18:27:46.054000Z, 1534.77 2012-04-25T18:27:46.148000Z, 1534.76 2012-04-25T18:27:46.257000Z, 1534.76 2012-04-25T18:27:46.351000Z, 1534.76 2012-04-25T18:27:46.461000Z, 1534.75 2012-04-25T18:27:46.554000Z, 1534.75 2012-04-25T18:27:46.648000Z, 1534.75 2012-04-25T18:27:46.757000Z, 1534.74 2012-04-25T18:27:46.851000Z, 1534.74 2012-04-25T18:27:46.961000Z, 1534.73 2012-04-25T18:27:47.054000Z, 1534.73 2012-04-25T18:27:47.148000Z, 1534.73 2012-04-25T18:27:47.273000Z, 1534.72 2012-04-25T18:27:47.351000Z, 1534.72 2012-04-25T18:27:47.461000Z, 1534.72 2012-04-25T18:27:47.554000Z, 1534.72 2012-04-25T18:27:47.648000Z, 1534.72 2012-04-25T18:27:47.757000Z, 1534.72 2012-04-25T18:27:47.851000Z, 1534.72 2012-04-25T18:27:47.961000Z, 1534.72 2012-04-25T18:27:48.054000Z, 1534.72 2012-04-25T18:27:48.148000Z, 1534.73 2012-04-25T18:27:48.257000Z, 1534.73 2012-04-25T18:27:48.351000Z, 1534.73 2012-04-25T18:27:48.461000Z, 1534.73 2012-04-25T18:27:48.554000Z, 1534.73 2012-04-25T18:27:48.648000Z, 1534.73 2012-04-25T18:27:48.757000Z, 1534.73 2012-04-25T18:27:48.851000Z, 1534.73 2012-04-25T18:27:48.961000Z, 1534.73 2012-04-25T18:27:49.054000Z, 1534.73 2012-04-25T18:27:49.148000Z, 1534.72 2012-04-25T18:27:49.257000Z, 1534.72 2012-04-25T18:27:49.351000Z, 1534.72 2012-04-25T18:27:49.461000Z, 1534.72 2012-04-25T18:27:49.554000Z, 1534.72 2012-04-25T18:27:49.648000Z, 1534.71 2012-04-25T18:27:49.757000Z, 1534.71 2012-04-25T18:27:49.851000Z, 1534.71 2012-04-25T18:27:49.961000Z, 1534.71 2012-04-25T18:27:50.054000Z, 1534.70 2012-04-25T18:27:50.164000Z, 1534.70 2012-04-25T18:27:50.257000Z, 1534.70 2012-04-25T18:27:50.351000Z, 1534.70 2012-04-25T18:27:50.461000Z, 1534.70 2012-04-25T18:27:50.554000Z, 1534.70 2012-04-25T18:27:50.648000Z, 1534.69 2012-04-25T18:27:50.757000Z, 1534.69 2012-04-25T18:27:50.851000Z, 1534.69 2012-04-25T18:27:50.961000Z, 1534.69 2012-04-25T18:27:51.054000Z, 1534.69 2012-04-25T18:27:51.148000Z, 1534.69 2012-04-25T18:27:51.257000Z, 1534.69 2012-04-25T18:27:51.351000Z, 1534.69 2012-04-25T18:27:51.461000Z, 1534.69 2012-04-25T18:27:51.554000Z, 1534.69 2012-04-25T18:27:51.648000Z, 1534.69 2012-04-25T18:27:51.757000Z, 1534.69 2012-04-25T18:27:51.851000Z, 1534.69 2012-04-25T18:27:51.961000Z, 1534.69 2012-04-25T18:27:52.054000Z, 1534.68 2012-04-25T18:27:52.164000Z, 1534.68 2012-04-25T18:27:52.257000Z, 1534.68 2012-04-25T18:27:52.351000Z, 1534.68 2012-04-25T18:27:52.461000Z, 1534.68 2012-04-25T18:27:52.554000Z, 1534.68 2012-04-25T18:27:52.648000Z, 1534.68 2012-04-25T18:27:52.757000Z, 1534.68 2012-04-25T18:27:52.851000Z, 1534.68 2012-04-25T18:27:52.961000Z, 1534.68 2012-04-25T18:27:53.054000Z, 1534.68 2012-04-25T18:27:53.148000Z, 1534.68 2012-04-25T18:27:53.257000Z, 1534.69 2012-04-25T18:27:53.351000Z, 1534.69 2012-04-25T18:27:53.461000Z, 1534.69 2012-04-25T18:27:53.554000Z, 1534.70 2012-04-25T18:27:53.648000Z, 1534.71 2012-04-25T18:27:53.757000Z, 1534.72 2012-04-25T18:27:53.851000Z, 1534.74 2012-04-25T18:27:53.961000Z, 1534.75 2012-04-25T18:27:54.054000Z, 1534.76 2012-04-25T18:27:54.164000Z, 1534.77 2012-04-25T18:27:54.257000Z, 1534.78 2012-04-25T18:27:54.351000Z, 1534.79 2012-04-25T18:27:54.461000Z, 1534.79 2012-04-25T18:27:54.554000Z, 1534.80 2012-04-25T18:27:54.648000Z, 1534.80 2012-04-25T18:27:54.757000Z, 1534.81 2012-04-25T18:27:54.851000Z, 1534.81 2012-04-25T18:27:54.961000Z, 1534.82 2012-04-25T18:27:55.054000Z, 1534.82 2012-04-25T18:27:55.164000Z, 1534.82 2012-04-25T18:27:55.258000Z, 1534.83 2012-04-25T18:27:55.351000Z, 1534.83 2012-04-25T18:27:55.461000Z, 1534.83 2012-04-25T18:27:55.554000Z, 1534.83 2012-04-25T18:27:55.648000Z, 1534.83 2012-04-25T18:27:55.758000Z, 1534.83 2012-04-25T18:27:55.851000Z, 1534.83 2012-04-25T18:27:55.961000Z, 1534.83 2012-04-25T18:27:56.054000Z, 1534.83 2012-04-25T18:27:56.164000Z, 1534.83 2012-04-25T18:27:56.258000Z, 1534.83 2012-04-25T18:27:56.351000Z, 1534.83 2012-04-25T18:27:56.445000Z, 1534.83 2012-04-25T18:27:56.554000Z, 1534.83 2012-04-25T18:27:56.648000Z, 1534.83 2012-04-25T18:27:56.758000Z, 1534.83 2012-04-25T18:27:56.851000Z, 1534.82 2012-04-25T18:27:56.961000Z, 1534.82 2012-04-25T18:27:57.054000Z, 1534.81 2012-04-25T18:27:57.164000Z, 1534.80 2012-04-25T18:27:57.258000Z, 1534.79 2012-04-25T18:27:57.351000Z, 1534.78 2012-04-25T18:27:57.445000Z, 1534.78 2012-04-25T18:27:57.554000Z, 1534.77 2012-04-25T18:27:57.664000Z, 1534.76 2012-04-25T18:27:57.758000Z, 1534.76 2012-04-25T18:27:57.851000Z, 1534.75 2012-04-25T18:27:57.961000Z, 1534.75 2012-04-25T18:27:58.054000Z, 1534.75 2012-04-25T18:27:58.164000Z, 1534.75 2012-04-25T18:27:58.258000Z, 1534.75 2012-04-25T18:27:58.351000Z, 1534.75 2012-04-25T18:27:58.445000Z, 1534.75 2012-04-25T18:27:58.554000Z, 1534.75 2012-04-25T18:27:58.664000Z, 1534.76 2012-04-25T18:27:58.758000Z, 1534.77 2012-04-25T18:27:58.851000Z, 1534.77 2012-04-25T18:27:58.961000Z, 1534.78 2012-04-25T18:27:59.054000Z, 1534.78 2012-04-25T18:27:59.164000Z, 1534.79 2012-04-25T18:27:59.258000Z, 1534.79 2012-04-25T18:27:59.351000Z, 1534.79 2012-04-25T18:27:59.461000Z, 1534.79 2012-04-25T18:27:59.554000Z, 1534.80 2012-04-25T18:27:59.648000Z, 1534.80 2012-04-25T18:27:59.758000Z, 1534.80 2012-04-25T18:27:59.851000Z, 1534.81 2012-04-25T18:27:59.961000Z, 1534.81 2012-04-25T18:28:00.054000Z, 1534.81 2012-04-25T18:28:00.148000Z, 1534.81 2012-04-25T18:28:00.258000Z, 1534.81 2012-04-25T18:28:00.351000Z, 1534.82 2012-04-25T18:28:00.461000Z, 1534.82 2012-04-25T18:28:00.554000Z, 1534.82 2012-04-25T18:28:00.648000Z, 1534.81 2012-04-25T18:28:00.758000Z, 1534.81 2012-04-25T18:28:00.851000Z, 1534.81 2012-04-25T18:28:00.961000Z, 1534.81 2012-04-25T18:28:01.054000Z, 1534.81 2012-04-25T18:28:01.148000Z, 1534.81 2012-04-25T18:28:01.258000Z, 1534.81 2012-04-25T18:28:01.351000Z, 1534.81 2012-04-25T18:28:01.445000Z, 1534.81 2012-04-25T18:28:01.554000Z, 1534.81 2012-04-25T18:28:01.648000Z, 1534.81 2012-04-25T18:28:01.758000Z, 1534.80 2012-04-25T18:28:01.851000Z, 1534.80 2012-04-25T18:28:01.961000Z, 1534.80 2012-04-25T18:28:02.054000Z, 1534.79 2012-04-25T18:28:02.148000Z, 1534.78 2012-04-25T18:28:02.258000Z, 1534.77 2012-04-25T18:28:02.351000Z, 1534.76 2012-04-25T18:28:02.461000Z, 1534.76 2012-04-25T18:28:02.554000Z, 1534.75 2012-04-25T18:28:02.648000Z, 1534.74 2012-04-25T18:28:02.820000Z, 1534.73 2012-04-25T18:28:02.851000Z, 1534.73 2012-04-25T18:28:02.961000Z, 1534.72 2012-04-25T18:28:03.054000Z, 1534.72 2012-04-25T18:28:03.148000Z, 1534.71 2012-04-25T18:28:03.258000Z, 1534.71 2012-04-25T18:28:03.351000Z, 1534.71 2012-04-25T18:28:03.461000Z, 1534.71 2012-04-25T18:28:03.554000Z, 1534.70 2012-04-25T18:28:03.648000Z, 1534.70 2012-04-25T18:28:03.758000Z, 1534.70 2012-04-25T18:28:03.851000Z, 1534.70 2012-04-25T18:28:03.961000Z, 1534.70 2012-04-25T18:28:04.054000Z, 1534.71 2012-04-25T18:28:04.148000Z, 1534.71 2012-04-25T18:28:04.258000Z, 1534.72 2012-04-25T18:28:04.351000Z, 1534.72 2012-04-25T18:28:04.461000Z, 1534.73 2012-04-25T18:28:04.554000Z, 1534.74 2012-04-25T18:28:04.648000Z, 1534.74 2012-04-25T18:28:04.758000Z, 1534.75 2012-04-25T18:28:04.851000Z, 1534.75 2012-04-25T18:28:04.961000Z, 1534.76 2012-04-25T18:28:05.055000Z, 1534.77 2012-04-25T18:28:05.148000Z, 1534.77 2012-04-25T18:28:05.258000Z, 1534.77 2012-04-25T18:28:05.351000Z, 1534.78 2012-04-25T18:28:05.461000Z, 1534.78 2012-04-25T18:28:05.555000Z, 1534.78 2012-04-25T18:28:05.648000Z, 1534.79 2012-04-25T18:28:05.758000Z, 1534.79 2012-04-25T18:28:05.851000Z, 1534.79 2012-04-25T18:28:05.961000Z, 1534.79 2012-04-25T18:28:06.055000Z, 1534.79 2012-04-25T18:28:06.148000Z, 1534.79 2012-04-25T18:28:06.258000Z, 1534.79 2012-04-25T18:28:06.351000Z, 1534.79 2012-04-25T18:28:06.445000Z, 1534.79 2012-04-25T18:28:06.555000Z, 1534.79 2012-04-25T18:28:06.648000Z, 1534.79 2012-04-25T18:28:06.758000Z, 1534.79 2012-04-25T18:28:06.851000Z, 1534.79 2012-04-25T18:28:06.961000Z, 1534.79 2012-04-25T18:28:07.055000Z, 1534.79 2012-04-25T18:28:07.148000Z, 1534.79 2012-04-25T18:28:07.258000Z, 1534.79 2012-04-25T18:28:07.351000Z, 1534.79 2012-04-25T18:28:07.445000Z, 1534.78 2012-04-25T18:28:07.555000Z, 1534.78 2012-04-25T18:28:07.648000Z, 1534.77 2012-04-25T18:28:07.867000Z, 1534.77 2012-04-25T18:28:07.867000Z, 1534.76 2012-04-25T18:28:07.961000Z, 1534.75 2012-04-25T18:28:08.055000Z, 1534.75 2012-04-25T18:28:08.148000Z, 1534.74 2012-04-25T18:28:08.258000Z, 1534.73 2012-04-25T18:28:08.351000Z, 1534.73 2012-04-25T18:28:08.461000Z, 1534.72 2012-04-25T18:28:08.555000Z, 1534.72 2012-04-25T18:28:08.648000Z, 1534.72 2012-04-25T18:28:08.758000Z, 1534.72 2012-04-25T18:28:08.851000Z, 1534.71 2012-04-25T18:28:08.961000Z, 1534.71 2012-04-25T18:28:09.055000Z, 1534.71 2012-04-25T18:28:09.164000Z, 1534.71 2012-04-25T18:28:09.258000Z, 1534.71 2012-04-25T18:28:09.351000Z, 1534.71 2012-04-25T18:28:09.461000Z, 1534.71 2012-04-25T18:28:09.555000Z, 1534.71 2012-04-25T18:28:09.648000Z, 1534.71 2012-04-25T18:28:09.758000Z, 1534.72 2012-04-25T18:28:09.851000Z, 1534.72 2012-04-25T18:28:09.961000Z, 1534.72 2012-04-25T18:28:10.055000Z, 1534.72 2012-04-25T18:28:10.164000Z, 1534.73 2012-04-25T18:28:10.258000Z, 1534.73 2012-04-25T18:28:10.351000Z, 1534.74 2012-04-25T18:28:10.461000Z, 1534.74 2012-04-25T18:28:10.555000Z, 1534.74 2012-04-25T18:28:10.648000Z, 1534.75 2012-04-25T18:28:10.758000Z, 1534.75 2012-04-25T18:28:10.851000Z, 1534.75 2012-04-25T18:28:10.961000Z, 1534.75 2012-04-25T18:28:11.055000Z, 1534.75 2012-04-25T18:28:11.148000Z, 1534.75 2012-04-25T18:28:11.258000Z, 1534.74 2012-04-25T18:28:11.351000Z, 1534.73 2012-04-25T18:28:11.461000Z, 1534.71 2012-04-25T18:28:11.555000Z, 1534.68 2012-04-25T18:28:11.648000Z, 1534.66 2012-04-25T18:28:11.758000Z, 1534.63 2012-04-25T18:28:11.851000Z, 1534.60 2012-04-25T18:28:11.961000Z, 1534.58 2012-04-25T18:28:12.055000Z, 1534.56 2012-04-25T18:28:12.148000Z, 1534.54 2012-04-25T18:28:12.258000Z, 1534.52 2012-04-25T18:28:12.351000Z, 1534.51 2012-04-25T18:28:12.461000Z, 1534.50 2012-04-25T18:28:12.555000Z, 1534.49 2012-04-25T18:28:12.648000Z, 1534.49 2012-04-25T18:28:12.758000Z, 1534.48 2012-04-25T18:28:12.851000Z, 1534.48 2012-04-25T18:28:12.961000Z, 1534.49 2012-04-25T18:28:13.055000Z, 1534.49 2012-04-25T18:28:13.148000Z, 1534.50 2012-04-25T18:28:13.258000Z, 1534.51 2012-04-25T18:28:13.351000Z, 1534.52 2012-04-25T18:28:13.461000Z, 1534.53 2012-04-25T18:28:13.555000Z, 1534.54 2012-04-25T18:28:13.648000Z, 1534.54 2012-04-25T18:28:13.758000Z, 1534.55 2012-04-25T18:28:13.851000Z, 1534.56 2012-04-25T18:28:13.961000Z, 1534.56 2012-04-25T18:28:14.055000Z, 1534.57 2012-04-25T18:28:14.164000Z, 1534.58 2012-04-25T18:28:14.258000Z, 1534.59 2012-04-25T18:28:14.351000Z, 1534.59 2012-04-25T18:28:14.461000Z, 1534.60 2012-04-25T18:28:14.555000Z, 1534.60 2012-04-25T18:28:14.664000Z, 1534.61 2012-04-25T18:28:14.758000Z, 1534.61 2012-04-25T18:28:14.852000Z, 1534.62 2012-04-25T18:28:14.961000Z, 1534.62 2012-04-25T18:28:15.055000Z, 1534.62 2012-04-25T18:28:15.148000Z, 1534.63 2012-04-25T18:28:15.242000Z, 1534.63 2012-04-25T18:28:15.352000Z, 1534.63 2012-04-25T18:28:15.461000Z, 1534.64 2012-04-25T18:28:15.555000Z, 1534.64 2012-04-25T18:28:15.648000Z, 1534.64 2012-04-25T18:28:15.758000Z, 1534.65 2012-04-25T18:28:15.852000Z, 1534.65 2012-04-25T18:28:15.961000Z, 1534.66 2012-04-25T18:28:16.055000Z, 1534.66 2012-04-25T18:28:16.164000Z, 1534.66 2012-04-25T18:28:16.258000Z, 1534.67 2012-04-25T18:28:16.352000Z, 1534.67 2012-04-25T18:28:16.461000Z, 1534.67 2012-04-25T18:28:16.555000Z, 1534.67 2012-04-25T18:28:16.648000Z, 1534.67 2012-04-25T18:28:16.773000Z, 1534.67 2012-04-25T18:28:16.852000Z, 1534.67 2012-04-25T18:28:16.961000Z, 1534.66 2012-04-25T18:28:17.055000Z, 1534.66 2012-04-25T18:28:17.164000Z, 1534.66 2012-04-25T18:28:17.258000Z, 1534.66 2012-04-25T18:28:17.352000Z, 1534.66 2012-04-25T18:28:17.461000Z, 1534.66 2012-04-25T18:28:17.555000Z, 1534.66 2012-04-25T18:28:17.648000Z, 1534.65 2012-04-25T18:28:17.758000Z, 1534.65 2012-04-25T18:28:17.852000Z, 1534.65 2012-04-25T18:28:17.945000Z, 1534.65 2012-04-25T18:28:18.055000Z, 1534.64 2012-04-25T18:28:18.164000Z, 1534.64 2012-04-25T18:28:18.258000Z, 1534.64 2012-04-25T18:28:18.352000Z, 1534.63 2012-04-25T18:28:18.461000Z, 1534.63 2012-04-25T18:28:18.555000Z, 1534.63 2012-04-25T18:28:18.648000Z, 1534.63 2012-04-25T18:28:18.773000Z, 1534.63 2012-04-25T18:28:18.867000Z, 1534.63 2012-04-25T18:28:18.961000Z, 1534.63 2012-04-25T18:28:19.055000Z, 1534.63 2012-04-25T18:28:19.164000Z, 1534.63 2012-04-25T18:28:19.258000Z, 1534.63 2012-04-25T18:28:19.352000Z, 1534.63 2012-04-25T18:28:19.461000Z, 1534.63 2012-04-25T18:28:19.555000Z, 1534.63 2012-04-25T18:28:19.648000Z, 1534.64 2012-04-25T18:28:19.758000Z, 1534.64 2012-04-25T18:28:19.852000Z, 1534.64 2012-04-25T18:28:19.961000Z, 1534.64 2012-04-25T18:28:20.055000Z, 1534.64 2012-04-25T18:28:20.164000Z, 1534.64 2012-04-25T18:28:20.258000Z, 1534.64 2012-04-25T18:28:20.352000Z, 1534.65 2012-04-25T18:28:20.461000Z, 1534.65 2012-04-25T18:28:20.555000Z, 1534.65 2012-04-25T18:28:20.648000Z, 1534.65 2012-04-25T18:28:20.758000Z, 1534.65 2012-04-25T18:28:20.852000Z, 1534.64 2012-04-25T18:28:20.961000Z, 1534.64 2012-04-25T18:28:21.055000Z, 1534.64 2012-04-25T18:28:21.164000Z, 1534.63 2012-04-25T18:28:21.258000Z, 1534.62 2012-04-25T18:28:21.352000Z, 1534.61 2012-04-25T18:28:21.461000Z, 1534.60 2012-04-25T18:28:21.555000Z, 1534.60 2012-04-25T18:28:21.648000Z, 1534.59 2012-04-25T18:28:21.758000Z, 1534.58 2012-04-25T18:28:21.852000Z, 1534.57 2012-04-25T18:28:21.961000Z, 1534.57 2012-04-25T18:28:22.055000Z, 1534.56 2012-04-25T18:28:22.148000Z, 1534.55 2012-04-25T18:28:22.258000Z, 1534.55 2012-04-25T18:28:22.352000Z, 1534.55 2012-04-25T18:28:22.461000Z, 1534.54 2012-04-25T18:28:22.555000Z, 1534.54 2012-04-25T18:28:22.648000Z, 1534.54 2012-04-25T18:28:22.758000Z, 1534.54 2012-04-25T18:28:22.852000Z, 1534.54 2012-04-25T18:28:22.961000Z, 1534.53 2012-04-25T18:28:23.055000Z, 1534.53 2012-04-25T18:28:23.148000Z, 1534.53 2012-04-25T18:28:23.258000Z, 1534.53 2012-04-25T18:28:23.352000Z, 1534.53 2012-04-25T18:28:23.461000Z, 1534.53 2012-04-25T18:28:23.555000Z, 1534.53 2012-04-25T18:28:23.648000Z, 1534.53 2012-04-25T18:28:23.758000Z, 1534.53 2012-04-25T18:28:23.852000Z, 1534.53 2012-04-25T18:28:23.961000Z, 1534.53 2012-04-25T18:28:24.055000Z, 1534.54 2012-04-25T18:28:24.148000Z, 1534.54 2012-04-25T18:28:24.258000Z, 1534.54 2012-04-25T18:28:24.352000Z, 1534.54 2012-04-25T18:28:24.461000Z, 1534.55 2012-04-25T18:28:24.555000Z, 1534.55 2012-04-25T18:28:24.649000Z, 1534.55 2012-04-25T18:28:24.758000Z, 1534.56 2012-04-25T18:28:24.852000Z, 1534.56 2012-04-25T18:28:24.961000Z, 1534.56 2012-04-25T18:28:25.055000Z, 1534.57 2012-04-25T18:28:25.149000Z, 1534.57 2012-04-25T18:28:25.258000Z, 1534.58 2012-04-25T18:28:25.352000Z, 1534.58 2012-04-25T18:28:25.461000Z, 1534.58 2012-04-25T18:28:25.555000Z, 1534.59 2012-04-25T18:28:25.649000Z, 1534.59 2012-04-25T18:28:25.758000Z, 1534.59 2012-04-25T18:28:25.852000Z, 1534.59 2012-04-25T18:28:25.961000Z, 1534.59 2012-04-25T18:28:26.055000Z, 1534.58 2012-04-25T18:28:26.149000Z, 1534.58 2012-04-25T18:28:26.258000Z, 1534.57 2012-04-25T18:28:26.352000Z, 1534.56 2012-04-25T18:28:26.461000Z, 1534.55 2012-04-25T18:28:26.555000Z, 1534.54 2012-04-25T18:28:26.649000Z, 1534.53 2012-04-25T18:28:26.758000Z, 1534.52 2012-04-25T18:28:26.852000Z, 1534.51 2012-04-25T18:28:26.961000Z, 1534.50 2012-04-25T18:28:27.055000Z, 1534.49 2012-04-25T18:28:27.149000Z, 1534.48 2012-04-25T18:28:27.258000Z, 1534.47 2012-04-25T18:28:27.352000Z, 1534.46 2012-04-25T18:28:27.461000Z, 1534.45 2012-04-25T18:28:27.555000Z, 1534.44 2012-04-25T18:28:27.649000Z, 1534.43 2012-04-25T18:28:27.758000Z, 1534.42 2012-04-25T18:28:27.852000Z, 1534.42 2012-04-25T18:28:27.945000Z, 1534.41 2012-04-25T18:28:28.055000Z, 1534.41 2012-04-25T18:28:28.164000Z, 1534.41 2012-04-25T18:28:28.258000Z, 1534.41 2012-04-25T18:28:28.352000Z, 1534.42 2012-04-25T18:28:28.461000Z, 1534.43 2012-04-25T18:28:28.555000Z, 1534.43 2012-04-25T18:28:28.649000Z, 1534.44 2012-04-25T18:28:28.758000Z, 1534.45 2012-04-25T18:28:28.852000Z, 1534.45 2012-04-25T18:28:28.961000Z, 1534.46 2012-04-25T18:28:29.055000Z, 1534.46 2012-04-25T18:28:29.149000Z, 1534.46 2012-04-25T18:28:29.258000Z, 1534.47 2012-04-25T18:28:29.352000Z, 1534.47 2012-04-25T18:28:29.461000Z, 1534.47 2012-04-25T18:28:29.555000Z, 1534.47 2012-04-25T18:28:29.649000Z, 1534.48 2012-04-25T18:28:29.758000Z, 1534.49 2012-04-25T18:28:29.852000Z, 1534.49 2012-04-25T18:28:29.961000Z, 1534.50 2012-04-25T18:28:30.055000Z, 1534.50 2012-04-25T18:28:30.149000Z, 1534.51 2012-04-25T18:28:30.242000Z, 1534.51 2012-04-25T18:28:30.352000Z, 1534.51 2012-04-25T18:28:30.445000Z, 1534.52 2012-04-25T18:28:30.555000Z, 1534.52 2012-04-25T18:28:30.649000Z, 1534.52 2012-04-25T18:28:30.758000Z, 1534.53 2012-04-25T18:28:30.852000Z, 1534.53 2012-04-25T18:28:30.961000Z, 1534.54 2012-04-25T18:28:31.055000Z, 1534.54 2012-04-25T18:28:31.149000Z, 1534.55 2012-04-25T18:28:31.258000Z, 1534.56 2012-04-25T18:28:31.352000Z, 1534.56 2012-04-25T18:28:31.461000Z, 1534.57 2012-04-25T18:28:31.555000Z, 1534.57 2012-04-25T18:28:31.649000Z, 1534.57 2012-04-25T18:28:31.758000Z, 1534.58 2012-04-25T18:28:31.852000Z, 1534.58 2012-04-25T18:28:31.961000Z, 1534.58 2012-04-25T18:28:32.055000Z, 1534.58 2012-04-25T18:28:32.149000Z, 1534.59 2012-04-25T18:28:32.258000Z, 1534.59 2012-04-25T18:28:32.352000Z, 1534.59 2012-04-25T18:28:32.461000Z, 1534.59 2012-04-25T18:28:32.555000Z, 1534.59 2012-04-25T18:28:32.649000Z, 1534.59 2012-04-25T18:28:32.758000Z, 1534.59 2012-04-25T18:28:32.852000Z, 1534.60 2012-04-25T18:28:32.945000Z, 1534.60 2012-04-25T18:28:33.055000Z, 1534.60 2012-04-25T18:28:33.149000Z, 1534.60 2012-04-25T18:28:33.258000Z, 1534.59 2012-04-25T18:28:33.352000Z, 1534.59 2012-04-25T18:28:33.461000Z, 1534.59 2012-04-25T18:28:33.555000Z, 1534.59 2012-04-25T18:28:33.649000Z, 1534.60 2012-04-25T18:28:33.805000Z, 1534.60 2012-04-25T18:28:33.883000Z, 1534.60 2012-04-25T18:28:33.961000Z, 1534.60 2012-04-25T18:28:34.055000Z, 1534.60 2012-04-25T18:28:34.149000Z, 1534.60 2012-04-25T18:28:34.258000Z, 1534.60 2012-04-25T18:28:34.352000Z, 1534.60 2012-04-25T18:28:34.461000Z, 1534.59 2012-04-25T18:28:34.555000Z, 1534.59 2012-04-25T18:28:34.664000Z, 1534.58 2012-04-25T18:28:34.758000Z, 1534.58 2012-04-25T18:28:34.852000Z, 1534.58 2012-04-25T18:28:34.961000Z, 1534.58 2012-04-25T18:28:35.055000Z, 1534.57 2012-04-25T18:28:35.149000Z, 1534.57 2012-04-25T18:28:35.258000Z, 1534.57 2012-04-25T18:28:35.352000Z, 1534.57 2012-04-25T18:28:35.461000Z, 1534.58 2012-04-25T18:28:35.555000Z, 1534.58 2012-04-25T18:28:35.649000Z, 1534.58 2012-04-25T18:28:35.758000Z, 1534.59 2012-04-25T18:28:35.852000Z, 1534.59 2012-04-25T18:28:35.961000Z, 1534.59 2012-04-25T18:28:36.055000Z, 1534.59 2012-04-25T18:28:36.149000Z, 1534.59 2012-04-25T18:28:36.258000Z, 1534.59 2012-04-25T18:28:36.352000Z, 1534.59 2012-04-25T18:28:36.461000Z, 1534.59 2012-04-25T18:28:36.555000Z, 1534.59 2012-04-25T18:28:36.649000Z, 1534.58 2012-04-25T18:28:36.758000Z, 1534.58 2012-04-25T18:28:36.852000Z, 1534.57 2012-04-25T18:28:36.961000Z, 1534.57 2012-04-25T18:28:37.055000Z, 1534.56 2012-04-25T18:28:37.164000Z, 1534.55 2012-04-25T18:28:37.258000Z, 1534.55 2012-04-25T18:28:37.352000Z, 1534.54 2012-04-25T18:28:37.461000Z, 1534.54 2012-04-25T18:28:37.555000Z, 1534.53 2012-04-25T18:28:37.649000Z, 1534.53 2012-04-25T18:28:37.758000Z, 1534.53 2012-04-25T18:28:37.852000Z, 1534.53 2012-04-25T18:28:37.961000Z, 1534.52 2012-04-25T18:28:38.055000Z, 1534.52 2012-04-25T18:28:38.164000Z, 1534.52 2012-04-25T18:28:38.258000Z, 1534.52 2012-04-25T18:28:38.352000Z, 1534.51 2012-04-25T18:28:38.446000Z, 1534.51 2012-04-25T18:28:38.555000Z, 1534.51 2012-04-25T18:28:38.649000Z, 1534.51 2012-04-25T18:28:38.758000Z, 1534.50 2012-04-25T18:28:38.867000Z, 1534.50 2012-04-25T18:28:38.961000Z, 1534.50 2012-04-25T18:28:39.055000Z, 1534.50 2012-04-25T18:28:39.164000Z, 1534.50 2012-04-25T18:28:39.258000Z, 1534.50 2012-04-25T18:28:39.352000Z, 1534.49 2012-04-25T18:28:39.461000Z, 1534.49 2012-04-25T18:28:39.555000Z, 1534.49 2012-04-25T18:28:39.649000Z, 1534.49 2012-04-25T18:28:39.758000Z, 1534.49 2012-04-25T18:28:39.852000Z, 1534.49 2012-04-25T18:28:39.961000Z, 1534.49 2012-04-25T18:28:40.055000Z, 1534.49 2012-04-25T18:28:40.149000Z, 1534.49 2012-04-25T18:28:40.258000Z, 1534.49 2012-04-25T18:28:40.352000Z, 1534.49 2012-04-25T18:28:40.461000Z, 1534.49 2012-04-25T18:28:40.555000Z, 1534.49 2012-04-25T18:28:40.649000Z, 1534.50 2012-04-25T18:28:40.758000Z, 1534.51 2012-04-25T18:28:40.852000Z, 1534.51 2012-04-25T18:28:40.961000Z, 1534.52 2012-04-25T18:28:41.055000Z, 1534.53 2012-04-25T18:28:41.149000Z, 1534.54 2012-04-25T18:28:41.258000Z, 1534.54 2012-04-25T18:28:41.352000Z, 1534.55 2012-04-25T18:28:41.461000Z, 1534.55 2012-04-25T18:28:41.555000Z, 1534.55 2012-04-25T18:28:41.649000Z, 1534.56 2012-04-25T18:28:41.758000Z, 1534.56 2012-04-25T18:28:41.852000Z, 1534.56 2012-04-25T18:28:41.961000Z, 1534.57 2012-04-25T18:28:42.055000Z, 1534.57 2012-04-25T18:28:42.149000Z, 1534.57 2012-04-25T18:28:42.258000Z, 1534.57 2012-04-25T18:28:42.352000Z, 1534.58 2012-04-25T18:28:42.461000Z, 1534.58 2012-04-25T18:28:42.555000Z, 1534.58 2012-04-25T18:28:42.649000Z, 1534.58 2012-04-25T18:28:42.758000Z, 1534.59 2012-04-25T18:28:42.852000Z, 1534.59 2012-04-25T18:28:42.961000Z, 1534.59 2012-04-25T18:28:43.055000Z, 1534.58 2012-04-25T18:28:43.164000Z, 1534.58 2012-04-25T18:28:43.258000Z, 1534.58 2012-04-25T18:28:43.352000Z, 1534.58 2012-04-25T18:28:43.446000Z, 1534.58 2012-04-25T18:28:43.555000Z, 1534.58 2012-04-25T18:28:43.649000Z, 1534.58 2012-04-25T18:28:43.758000Z, 1534.58 2012-04-25T18:28:43.852000Z, 1534.58 2012-04-25T18:28:43.961000Z, 1534.58 2012-04-25T18:28:44.055000Z, 1534.58 2012-04-25T18:28:44.149000Z, 1534.58 2012-04-25T18:28:44.258000Z, 1534.58 2012-04-25T18:28:44.352000Z, 1534.58 2012-04-25T18:28:44.461000Z, 1534.59 2012-04-25T18:28:44.555000Z, 1534.59 2012-04-25T18:28:44.649000Z, 1534.59 2012-04-25T18:28:44.758000Z, 1534.60 2012-04-25T18:28:44.852000Z, 1534.60 2012-04-25T18:28:44.961000Z, 1534.61 2012-04-25T18:28:45.055000Z, 1534.61 2012-04-25T18:28:45.149000Z, 1534.61 2012-04-25T18:28:45.258000Z, 1534.62 2012-04-25T18:28:45.352000Z, 1534.62 2012-04-25T18:28:45.461000Z, 1534.62 2012-04-25T18:28:45.555000Z, 1534.62 2012-04-25T18:28:45.649000Z, 1534.62 2012-04-25T18:28:45.758000Z, 1534.62 2012-04-25T18:28:45.852000Z, 1534.62 2012-04-25T18:28:45.961000Z, 1534.62 2012-04-25T18:28:46.055000Z, 1534.62 2012-04-25T18:28:46.164000Z, 1534.62 2012-04-25T18:28:46.243000Z, 1534.62 2012-04-25T18:28:46.352000Z, 1534.61 2012-04-25T18:28:46.461000Z, 1534.61 2012-04-25T18:28:46.555000Z, 1534.61 2012-04-25T18:28:46.649000Z, 1534.61 2012-04-25T18:28:46.743000Z, 1534.60 2012-04-25T18:28:46.852000Z, 1534.60 2012-04-25T18:28:46.961000Z, 1534.60 2012-04-25T18:28:47.055000Z, 1534.60 2012-04-25T18:28:47.149000Z, 1534.60 2012-04-25T18:28:47.258000Z, 1534.60 2012-04-25T18:28:47.352000Z, 1534.60 2012-04-25T18:28:47.461000Z, 1534.60 2012-04-25T18:28:47.555000Z, 1534.61 2012-04-25T18:28:47.649000Z, 1534.61 2012-04-25T18:28:47.758000Z, 1534.62 2012-04-25T18:28:47.852000Z, 1534.63 2012-04-25T18:28:47.961000Z, 1534.64 2012-04-25T18:28:48.055000Z, 1534.64 2012-04-25T18:28:48.149000Z, 1534.65 2012-04-25T18:28:48.258000Z, 1534.65 2012-04-25T18:28:48.352000Z, 1534.65 2012-04-25T18:28:48.461000Z, 1534.66 2012-04-25T18:28:48.555000Z, 1534.66 2012-04-25T18:28:48.649000Z, 1534.66 2012-04-25T18:28:48.758000Z, 1534.66 2012-04-25T18:28:48.852000Z, 1534.66 2012-04-25T18:28:48.961000Z, 1534.66 2012-04-25T18:28:49.055000Z, 1534.66 2012-04-25T18:28:49.164000Z, 1534.66 2012-04-25T18:28:49.258000Z, 1534.66 2012-04-25T18:28:49.352000Z, 1534.66 2012-04-25T18:28:49.461000Z, 1534.66 2012-04-25T18:28:49.555000Z, 1534.66 2012-04-25T18:28:49.649000Z, 1534.66 2012-04-25T18:28:49.758000Z, 1534.66 2012-04-25T18:28:49.852000Z, 1534.67 2012-04-25T18:28:49.961000Z, 1534.67 2012-04-25T18:28:50.055000Z, 1534.67 2012-04-25T18:28:50.149000Z, 1534.67 2012-04-25T18:28:50.258000Z, 1534.67 2012-04-25T18:28:50.352000Z, 1534.67 2012-04-25T18:28:50.461000Z, 1534.67 2012-04-25T18:28:50.555000Z, 1534.67 2012-04-25T18:28:50.664000Z, 1534.67 2012-04-25T18:28:50.758000Z, 1534.67 2012-04-25T18:28:50.852000Z, 1534.67 2012-04-25T18:28:50.961000Z, 1534.67 2012-04-25T18:28:51.055000Z, 1534.67 2012-04-25T18:28:51.149000Z, 1534.67 2012-04-25T18:28:51.258000Z, 1534.67 2012-04-25T18:28:51.352000Z, 1534.67 2012-04-25T18:28:51.446000Z, 1534.67 2012-04-25T18:28:51.555000Z, 1534.67 2012-04-25T18:28:51.649000Z, 1534.67 2012-04-25T18:28:51.758000Z, 1534.68 2012-04-25T18:28:51.852000Z, 1534.68 2012-04-25T18:28:51.961000Z, 1534.68 2012-04-25T18:28:52.055000Z, 1534.68 2012-04-25T18:28:52.149000Z, 1534.68 2012-04-25T18:28:52.258000Z, 1534.68 2012-04-25T18:28:52.352000Z, 1534.68 2012-04-25T18:28:52.461000Z, 1534.68 2012-04-25T18:28:52.555000Z, 1534.68 2012-04-25T18:28:52.649000Z, 1534.68 2012-04-25T18:28:52.758000Z, 1534.68 2012-04-25T18:28:52.852000Z, 1534.68 2012-04-25T18:28:52.961000Z, 1534.69 2012-04-25T18:28:53.055000Z, 1534.69 2012-04-25T18:28:53.149000Z, 1534.69 2012-04-25T18:28:53.258000Z, 1534.69 2012-04-25T18:28:53.352000Z, 1534.69 2012-04-25T18:28:53.461000Z, 1534.69 2012-04-25T18:28:53.555000Z, 1534.69 2012-04-25T18:28:53.649000Z, 1534.70 2012-04-25T18:28:53.758000Z, 1534.70 2012-04-25T18:28:53.852000Z, 1534.70 2012-04-25T18:28:53.961000Z, 1534.70 2012-04-25T18:28:54.055000Z, 1534.70 2012-04-25T18:28:54.149000Z, 1534.70 2012-04-25T18:28:54.258000Z, 1534.70 2012-04-25T18:28:54.352000Z, 1534.70 2012-04-25T18:28:54.461000Z, 1534.70 2012-04-25T18:28:54.555000Z, 1534.70 2012-04-25T18:28:54.649000Z, 1534.70 2012-04-25T18:28:54.758000Z, 1534.70 2012-04-25T18:28:54.852000Z, 1534.70 2012-04-25T18:28:54.961000Z, 1534.70 2012-04-25T18:28:55.055000Z, 1534.70 2012-04-25T18:28:55.149000Z, 1534.70 2012-04-25T18:28:55.258000Z, 1534.70 2012-04-25T18:28:55.352000Z, 1534.70 2012-04-25T18:28:55.461000Z, 1534.70 2012-04-25T18:28:55.555000Z, 1534.70 2012-04-25T18:28:55.649000Z, 1534.70 2012-04-25T18:28:55.758000Z, 1534.70 2012-04-25T18:28:55.852000Z, 1534.71 2012-04-25T18:28:55.961000Z, 1534.71 2012-04-25T18:28:56.055000Z, 1534.71 2012-04-25T18:28:56.149000Z, 1534.71 2012-04-25T18:28:56.258000Z, 1534.71 2012-04-25T18:28:56.352000Z, 1534.71 2012-04-25T18:28:56.461000Z, 1534.71 2012-04-25T18:28:56.555000Z, 1534.71 2012-04-25T18:28:56.649000Z, 1534.71 2012-04-25T18:28:56.758000Z, 1534.71 2012-04-25T18:28:56.852000Z, 1534.71 2012-04-25T18:28:56.961000Z, 1534.71 2012-04-25T18:28:57.055000Z, 1534.71 2012-04-25T18:28:57.149000Z, 1534.72 2012-04-25T18:28:57.258000Z, 1534.72 2012-04-25T18:28:57.352000Z, 1534.72 2012-04-25T18:28:57.461000Z, 1534.72 2012-04-25T18:28:57.555000Z, 1534.72 2012-04-25T18:28:57.649000Z, 1534.72 2012-04-25T18:28:57.758000Z, 1534.73 2012-04-25T18:28:57.852000Z, 1534.73 2012-04-25T18:28:57.946000Z, 1534.73 2012-04-25T18:28:58.055000Z, 1534.73 2012-04-25T18:28:58.165000Z, 1534.73 2012-04-25T18:28:58.258000Z, 1534.73 2012-04-25T18:28:58.352000Z, 1534.73 2012-04-25T18:28:58.461000Z, 1534.73 2012-04-25T18:28:58.555000Z, 1534.73 2012-04-25T18:28:58.649000Z, 1534.73 2012-04-25T18:28:58.758000Z, 1534.73 2012-04-25T18:28:58.852000Z, 1534.73 2012-04-25T18:28:58.961000Z, 1534.73 2012-04-25T18:28:59.055000Z, 1534.73 2012-04-25T18:28:59.149000Z, 1534.73 2012-04-25T18:28:59.258000Z, 1534.74 2012-04-25T18:28:59.352000Z, 1534.74 2012-04-25T18:28:59.461000Z, 1534.74 2012-04-25T18:28:59.555000Z, 1534.74 2012-04-25T18:28:59.649000Z, 1534.74 2012-04-25T18:28:59.758000Z, 1534.74 2012-04-25T18:28:59.852000Z, 1534.74 2012-04-25T18:28:59.961000Z, 1534.74 2012-04-25T18:29:00.055000Z, 1534.73 2012-04-25T18:29:00.165000Z, 1534.73 2012-04-25T18:29:00.258000Z, 1534.73 2012-04-25T18:29:00.352000Z, 1534.72 2012-04-25T18:29:00.461000Z, 1534.72 2012-04-25T18:29:00.555000Z, 1534.72 2012-04-25T18:29:00.649000Z, 1534.71 2012-04-25T18:29:00.758000Z, 1534.71 2012-04-25T18:29:00.852000Z, 1534.71 2012-04-25T18:29:00.961000Z, 1534.71 2012-04-25T18:29:01.055000Z, 1534.70 2012-04-25T18:29:01.165000Z, 1534.70 2012-04-25T18:29:01.258000Z, 1534.70 2012-04-25T18:29:01.352000Z, 1534.70 2012-04-25T18:29:01.461000Z, 1534.70 2012-04-25T18:29:01.555000Z, 1534.70 2012-04-25T18:29:01.649000Z, 1534.70 2012-04-25T18:29:01.758000Z, 1534.70 2012-04-25T18:29:01.852000Z, 1534.70 2012-04-25T18:29:01.961000Z, 1534.70 2012-04-25T18:29:02.055000Z, 1534.70 2012-04-25T18:29:02.149000Z, 1534.70 2012-04-25T18:29:02.258000Z, 1534.70 2012-04-25T18:29:02.352000Z, 1534.70 2012-04-25T18:29:02.461000Z, 1534.70 2012-04-25T18:29:02.555000Z, 1534.70 2012-04-25T18:29:02.649000Z, 1534.70 2012-04-25T18:29:02.758000Z, 1534.70 2012-04-25T18:29:02.852000Z, 1534.70 2012-04-25T18:29:02.961000Z, 1534.70 2012-04-25T18:29:03.055000Z, 1534.70 2012-04-25T18:29:03.165000Z, 1534.71 2012-04-25T18:29:03.258000Z, 1534.71 2012-04-25T18:29:03.352000Z, 1534.71 2012-04-25T18:29:03.462000Z, 1534.71 2012-04-25T18:29:03.555000Z, 1534.72 2012-04-25T18:29:03.649000Z, 1534.72 2012-04-25T18:29:03.758000Z, 1534.72 2012-04-25T18:29:03.852000Z, 1534.73 2012-04-25T18:29:03.962000Z, 1534.73 2012-04-25T18:29:04.055000Z, 1534.73 2012-04-25T18:29:04.165000Z, 1534.74 2012-04-25T18:29:04.258000Z, 1534.74 2012-04-25T18:29:04.352000Z, 1534.74 2012-04-25T18:29:04.462000Z, 1534.74 2012-04-25T18:29:04.555000Z, 1534.75 2012-04-25T18:29:04.649000Z, 1534.75 2012-04-25T18:29:04.758000Z, 1534.75 2012-04-25T18:29:04.852000Z, 1534.75 2012-04-25T18:29:04.962000Z, 1534.75 2012-04-25T18:29:05.055000Z, 1534.76 2012-04-25T18:29:05.149000Z, 1534.76 2012-04-25T18:29:05.258000Z, 1534.76 2012-04-25T18:29:05.352000Z, 1534.76 2012-04-25T18:29:05.462000Z, 1534.76 2012-04-25T18:29:05.555000Z, 1534.76 2012-04-25T18:29:05.649000Z, 1534.75 2012-04-25T18:29:05.758000Z, 1534.75 2012-04-25T18:29:05.852000Z, 1534.75 2012-04-25T18:29:05.962000Z, 1534.74 2012-04-25T18:29:06.055000Z, 1534.74 2012-04-25T18:29:06.165000Z, 1534.73 2012-04-25T18:29:06.258000Z, 1534.73 2012-04-25T18:29:06.352000Z, 1534.72 2012-04-25T18:29:06.462000Z, 1534.72 2012-04-25T18:29:06.555000Z, 1534.72 2012-04-25T18:29:06.665000Z, 1534.71 2012-04-25T18:29:06.758000Z, 1534.71 2012-04-25T18:29:06.852000Z, 1534.71 2012-04-25T18:29:06.946000Z, 1534.71 2012-04-25T18:29:07.055000Z, 1534.70 2012-04-25T18:29:07.149000Z, 1534.70 2012-04-25T18:29:07.258000Z, 1534.70 2012-04-25T18:29:07.352000Z, 1534.70 2012-04-25T18:29:07.462000Z, 1534.70 2012-04-25T18:29:07.555000Z, 1534.70 2012-04-25T18:29:07.649000Z, 1534.70 2012-04-25T18:29:07.758000Z, 1534.70 2012-04-25T18:29:07.852000Z, 1534.69 2012-04-25T18:29:07.962000Z, 1534.69 2012-04-25T18:29:08.055000Z, 1534.69 2012-04-25T18:29:08.149000Z, 1534.69 2012-04-25T18:29:08.258000Z, 1534.69 2012-04-25T18:29:08.352000Z, 1534.69 2012-04-25T18:29:08.462000Z, 1534.69 2012-04-25T18:29:08.555000Z, 1534.69 2012-04-25T18:29:08.649000Z, 1534.69 2012-04-25T18:29:08.758000Z, 1534.69 2012-04-25T18:29:08.852000Z, 1534.69 2012-04-25T18:29:08.946000Z, 1534.69 2012-04-25T18:29:09.055000Z, 1534.69 2012-04-25T18:29:09.149000Z, 1534.69 2012-04-25T18:29:09.258000Z, 1534.69 2012-04-25T18:29:09.352000Z, 1534.69 2012-04-25T18:29:09.462000Z, 1534.70 2012-04-25T18:29:09.555000Z, 1534.70 2012-04-25T18:29:09.649000Z, 1534.71 2012-04-25T18:29:09.758000Z, 1534.71 2012-04-25T18:29:09.852000Z, 1534.72 2012-04-25T18:29:09.962000Z, 1534.72 2012-04-25T18:29:10.055000Z, 1534.73 2012-04-25T18:29:10.149000Z, 1534.73 2012-04-25T18:29:10.258000Z, 1534.73 2012-04-25T18:29:10.352000Z, 1534.73 2012-04-25T18:29:10.462000Z, 1534.73 2012-04-25T18:29:10.555000Z, 1534.73 2012-04-25T18:29:10.649000Z, 1534.73 2012-04-25T18:29:10.758000Z, 1534.72 2012-04-25T18:29:10.852000Z, 1534.72 2012-04-25T18:29:10.962000Z, 1534.72 2012-04-25T18:29:11.055000Z, 1534.72 2012-04-25T18:29:11.149000Z, 1534.71 2012-04-25T18:29:11.258000Z, 1534.71 2012-04-25T18:29:11.352000Z, 1534.71 2012-04-25T18:29:11.462000Z, 1534.71 2012-04-25T18:29:11.555000Z, 1534.70 2012-04-25T18:29:11.649000Z, 1534.70 2012-04-25T18:29:11.758000Z, 1534.70 2012-04-25T18:29:11.852000Z, 1534.70 2012-04-25T18:29:11.962000Z, 1534.70 2012-04-25T18:29:12.055000Z, 1534.70 2012-04-25T18:29:12.149000Z, 1534.70 2012-04-25T18:29:12.258000Z, 1534.70 2012-04-25T18:29:12.352000Z, 1534.71 2012-04-25T18:29:12.462000Z, 1534.71 2012-04-25T18:29:12.555000Z, 1534.72 2012-04-25T18:29:12.649000Z, 1534.72 2012-04-25T18:29:12.758000Z, 1534.73 2012-04-25T18:29:12.852000Z, 1534.73 2012-04-25T18:29:12.962000Z, 1534.74 2012-04-25T18:29:13.055000Z, 1534.74 2012-04-25T18:29:13.165000Z, 1534.74 2012-04-25T18:29:13.259000Z, 1534.75 2012-04-25T18:29:13.352000Z, 1534.75 2012-04-25T18:29:13.462000Z, 1534.75 2012-04-25T18:29:13.555000Z, 1534.75 2012-04-25T18:29:13.649000Z, 1534.74 2012-04-25T18:29:13.759000Z, 1534.74 2012-04-25T18:29:13.852000Z, 1534.74 2012-04-25T18:29:13.962000Z, 1534.73 2012-04-25T18:29:14.055000Z, 1534.73 2012-04-25T18:29:14.149000Z, 1534.73 2012-04-25T18:29:14.259000Z, 1534.72 2012-04-25T18:29:14.352000Z, 1534.72 2012-04-25T18:29:14.462000Z, 1534.72 2012-04-25T18:29:14.555000Z, 1534.72 2012-04-25T18:29:14.649000Z, 1534.71 2012-04-25T18:29:14.759000Z, 1534.71 2012-04-25T18:29:14.868000Z, 1534.71 2012-04-25T18:29:14.962000Z, 1534.71 2012-04-25T18:29:15.055000Z, 1534.71 2012-04-25T18:29:15.149000Z, 1534.71 2012-04-25T18:29:15.259000Z, 1534.72 2012-04-25T18:29:15.352000Z, 1534.72 2012-04-25T18:29:15.462000Z, 1534.72 2012-04-25T18:29:15.555000Z, 1534.73 2012-04-25T18:29:15.649000Z, 1534.73 2012-04-25T18:29:15.759000Z, 1534.74 2012-04-25T18:29:15.852000Z, 1534.74 2012-04-25T18:29:15.962000Z, 1534.74 2012-04-25T18:29:16.055000Z, 1534.74 2012-04-25T18:29:16.149000Z, 1534.75 2012-04-25T18:29:16.259000Z, 1534.75 2012-04-25T18:29:16.352000Z, 1534.75 2012-04-25T18:29:16.446000Z, 1534.76 2012-04-25T18:29:16.555000Z, 1534.76 2012-04-25T18:29:16.649000Z, 1534.76 2012-04-25T18:29:16.759000Z, 1534.77 2012-04-25T18:29:16.852000Z, 1534.77 2012-04-25T18:29:16.962000Z, 1534.77 2012-04-25T18:29:17.055000Z, 1534.77 2012-04-25T18:29:17.149000Z, 1534.77 2012-04-25T18:29:17.259000Z, 1534.77 2012-04-25T18:29:17.352000Z, 1534.77 2012-04-25T18:29:17.462000Z, 1534.77 2012-04-25T18:29:17.555000Z, 1534.76 2012-04-25T18:29:17.649000Z, 1534.76 2012-04-25T18:29:17.759000Z, 1534.75 2012-04-25T18:29:17.852000Z, 1534.75 2012-04-25T18:29:17.962000Z, 1534.74 2012-04-25T18:29:18.055000Z, 1534.74 2012-04-25T18:29:18.149000Z, 1534.73 2012-04-25T18:29:18.259000Z, 1534.73 2012-04-25T18:29:18.352000Z, 1534.73 2012-04-25T18:29:18.462000Z, 1534.72 2012-04-25T18:29:18.555000Z, 1534.72 2012-04-25T18:29:18.649000Z, 1534.72 2012-04-25T18:29:18.759000Z, 1534.72 2012-04-25T18:29:18.852000Z, 1534.72 2012-04-25T18:29:18.962000Z, 1534.72 2012-04-25T18:29:19.055000Z, 1534.72 2012-04-25T18:29:19.149000Z, 1534.73 2012-04-25T18:29:19.259000Z, 1534.73 2012-04-25T18:29:19.352000Z, 1534.73 2012-04-25T18:29:19.462000Z, 1534.73 2012-04-25T18:29:19.555000Z, 1534.73 2012-04-25T18:29:19.649000Z, 1534.74 2012-04-25T18:29:19.759000Z, 1534.74 2012-04-25T18:29:19.852000Z, 1534.75 2012-04-25T18:29:19.962000Z, 1534.75 2012-04-25T18:29:20.055000Z, 1534.76 2012-04-25T18:29:20.149000Z, 1534.77 2012-04-25T18:29:20.259000Z, 1534.77 2012-04-25T18:29:20.352000Z, 1534.78 2012-04-25T18:29:20.462000Z, 1534.78 2012-04-25T18:29:20.555000Z, 1534.79 2012-04-25T18:29:20.649000Z, 1534.79 2012-04-25T18:29:20.759000Z, 1534.80 2012-04-25T18:29:20.852000Z, 1534.80 2012-04-25T18:29:20.962000Z, 1534.81 2012-04-25T18:29:21.055000Z, 1534.82 2012-04-25T18:29:21.149000Z, 1534.82 2012-04-25T18:29:21.259000Z, 1534.82 2012-04-25T18:29:21.352000Z, 1534.83 2012-04-25T18:29:21.462000Z, 1534.83 2012-04-25T18:29:21.555000Z, 1534.83 2012-04-25T18:29:21.649000Z, 1534.83 2012-04-25T18:29:21.759000Z, 1534.83 2012-04-25T18:29:21.852000Z, 1534.83 2012-04-25T18:29:21.946000Z, 1534.83 2012-04-25T18:29:22.055000Z, 1534.82 2012-04-25T18:29:22.149000Z, 1534.82 2012-04-25T18:29:22.259000Z, 1534.81 2012-04-25T18:29:22.352000Z, 1534.80 2012-04-25T18:29:22.462000Z, 1534.79 2012-04-25T18:29:22.555000Z, 1534.78 2012-04-25T18:29:22.649000Z, 1534.77 2012-04-25T18:29:22.759000Z, 1534.77 2012-04-25T18:29:22.852000Z, 1534.76 2012-04-25T18:29:22.962000Z, 1534.76 2012-04-25T18:29:23.056000Z, 1534.75 2012-04-25T18:29:23.149000Z, 1534.75 2012-04-25T18:29:23.259000Z, 1534.75 2012-04-25T18:29:23.352000Z, 1534.75 2012-04-25T18:29:23.462000Z, 1534.75 2012-04-25T18:29:23.556000Z, 1534.75 2012-04-25T18:29:23.649000Z, 1534.76 2012-04-25T18:29:23.759000Z, 1534.76 2012-04-25T18:29:23.852000Z, 1534.77 2012-04-25T18:29:23.962000Z, 1534.77 2012-04-25T18:29:24.056000Z, 1534.78 2012-04-25T18:29:24.149000Z, 1534.78 2012-04-25T18:29:24.259000Z, 1534.79 2012-04-25T18:29:24.352000Z, 1534.80 2012-04-25T18:29:24.462000Z, 1534.80 2012-04-25T18:29:24.556000Z, 1534.81 2012-04-25T18:29:24.649000Z, 1534.81 2012-04-25T18:29:24.759000Z, 1534.81 2012-04-25T18:29:24.852000Z, 1534.82 2012-04-25T18:29:24.946000Z, 1534.82 2012-04-25T18:29:25.056000Z, 1534.82 2012-04-25T18:29:25.165000Z, 1534.83 2012-04-25T18:29:25.259000Z, 1534.83 2012-04-25T18:29:25.352000Z, 1534.83 2012-04-25T18:29:25.462000Z, 1534.83 2012-04-25T18:29:25.556000Z, 1534.84 2012-04-25T18:29:25.649000Z, 1534.84 2012-04-25T18:29:25.743000Z, 1534.84 2012-04-25T18:29:25.852000Z, 1534.84 2012-04-25T18:29:25.962000Z, 1534.85 2012-04-25T18:29:26.056000Z, 1534.85 2012-04-25T18:29:26.165000Z, 1534.85 2012-04-25T18:29:26.259000Z, 1534.85 2012-04-25T18:29:26.352000Z, 1534.85 2012-04-25T18:29:26.462000Z, 1534.85 2012-04-25T18:29:26.556000Z, 1534.86 2012-04-25T18:29:26.649000Z, 1534.86 2012-04-25T18:29:26.759000Z, 1534.86 2012-04-25T18:29:26.852000Z, 1534.86 2012-04-25T18:29:26.962000Z, 1534.86 2012-04-25T18:29:27.056000Z, 1534.86 2012-04-25T18:29:27.149000Z, 1534.86 2012-04-25T18:29:27.259000Z, 1534.86 2012-04-25T18:29:27.352000Z, 1534.86 2012-04-25T18:29:27.462000Z, 1534.86 2012-04-25T18:29:27.556000Z, 1534.86 2012-04-25T18:29:27.649000Z, 1534.86 2012-04-25T18:29:27.759000Z, 1534.85 2012-04-25T18:29:27.852000Z, 1534.85 2012-04-25T18:29:27.946000Z, 1534.84 2012-04-25T18:29:28.056000Z, 1534.84 2012-04-25T18:29:28.165000Z, 1534.83 2012-04-25T18:29:28.259000Z, 1534.82 2012-04-25T18:29:28.352000Z, 1534.82 2012-04-25T18:29:28.462000Z, 1534.82 2012-04-25T18:29:28.556000Z, 1534.81 2012-04-25T18:29:28.649000Z, 1534.81 2012-04-25T18:29:28.759000Z, 1534.81 2012-04-25T18:29:28.852000Z, 1534.81 2012-04-25T18:29:28.962000Z, 1534.81 2012-04-25T18:29:29.056000Z, 1534.81 2012-04-25T18:29:29.149000Z, 1534.82 2012-04-25T18:29:29.259000Z, 1534.82 2012-04-25T18:29:29.352000Z, 1534.82 2012-04-25T18:29:29.462000Z, 1534.82 2012-04-25T18:29:29.556000Z, 1534.83 2012-04-25T18:29:29.649000Z, 1534.83 2012-04-25T18:29:29.743000Z, 1534.83 2012-04-25T18:29:29.852000Z, 1534.84 2012-04-25T18:29:29.946000Z, 1534.84 2012-04-25T18:29:30.056000Z, 1534.84 2012-04-25T18:29:30.149000Z, 1534.84 2012-04-25T18:29:30.259000Z, 1534.85 2012-04-25T18:29:30.352000Z, 1534.85 2012-04-25T18:29:30.446000Z, 1534.85 2012-04-25T18:29:30.556000Z, 1534.85 2012-04-25T18:29:30.649000Z, 1534.86 2012-04-25T18:29:30.743000Z, 1534.86 2012-04-25T18:29:30.852000Z, 1534.86 2012-04-25T18:29:30.962000Z, 1534.86 2012-04-25T18:29:31.056000Z, 1534.87 2012-04-25T18:29:31.149000Z, 1534.87 2012-04-25T18:29:31.259000Z, 1534.87 2012-04-25T18:29:31.352000Z, 1534.87 2012-04-25T18:29:31.462000Z, 1534.87 2012-04-25T18:29:31.556000Z, 1534.87 2012-04-25T18:29:31.649000Z, 1534.87 2012-04-25T18:29:31.743000Z, 1534.87 2012-04-25T18:29:31.852000Z, 1534.87 2012-04-25T18:29:31.977000Z, 1534.87 2012-04-25T18:29:32.056000Z, 1534.87 2012-04-25T18:29:32.149000Z, 1534.87 2012-04-25T18:29:32.259000Z, 1534.87 2012-04-25T18:29:32.352000Z, 1534.87 2012-04-25T18:29:32.462000Z, 1534.87 2012-04-25T18:29:32.556000Z, 1534.87 2012-04-25T18:29:32.649000Z, 1534.87 2012-04-25T18:29:32.743000Z, 1534.87 2012-04-25T18:29:32.853000Z, 1534.88 2012-04-25T18:29:32.946000Z, 1534.88 2012-04-25T18:29:33.071000Z, 1534.88 2012-04-25T18:29:33.149000Z, 1534.88 2012-04-25T18:29:33.259000Z, 1534.88 2012-04-25T18:29:33.353000Z, 1534.88 2012-04-25T18:29:33.462000Z, 1534.88 2012-04-25T18:29:33.556000Z, 1534.88 2012-04-25T18:29:33.649000Z, 1534.88 2012-04-25T18:29:33.774000Z, 1534.88 2012-04-25T18:29:33.853000Z, 1534.87 2012-04-25T18:29:33.962000Z, 1534.87 2012-04-25T18:29:34.056000Z, 1534.87 2012-04-25T18:29:34.149000Z, 1534.87 2012-04-25T18:29:34.259000Z, 1534.86 2012-04-25T18:29:34.353000Z, 1534.86 2012-04-25T18:29:34.462000Z, 1534.86 2012-04-25T18:29:34.556000Z, 1534.86 2012-04-25T18:29:34.649000Z, 1534.85 2012-04-25T18:29:34.759000Z, 1534.85 2012-04-25T18:29:34.853000Z, 1534.84 2012-04-25T18:29:34.962000Z, 1534.83 2012-04-25T18:29:35.056000Z, 1534.83 2012-04-25T18:29:35.149000Z, 1534.82 2012-04-25T18:29:35.259000Z, 1534.82 2012-04-25T18:29:35.353000Z, 1534.82 2012-04-25T18:29:35.462000Z, 1534.81 2012-04-25T18:29:35.556000Z, 1534.81 2012-04-25T18:29:35.649000Z, 1534.81 2012-04-25T18:29:35.743000Z, 1534.82 2012-04-25T18:29:35.853000Z, 1534.82 2012-04-25T18:29:35.962000Z, 1534.82 2012-04-25T18:29:36.056000Z, 1534.83 2012-04-25T18:29:36.149000Z, 1534.83 2012-04-25T18:29:36.259000Z, 1534.84 2012-04-25T18:29:36.353000Z, 1534.84 2012-04-25T18:29:36.462000Z, 1534.84 2012-04-25T18:29:36.556000Z, 1534.85 2012-04-25T18:29:36.649000Z, 1534.85 2012-04-25T18:29:36.759000Z, 1534.85 2012-04-25T18:29:36.853000Z, 1534.86 2012-04-25T18:29:36.962000Z, 1534.86 2012-04-25T18:29:37.056000Z, 1534.86 2012-04-25T18:29:37.149000Z, 1534.86 2012-04-25T18:29:37.259000Z, 1534.87 2012-04-25T18:29:37.353000Z, 1534.87 2012-04-25T18:29:37.462000Z, 1534.87 2012-04-25T18:29:37.556000Z, 1534.87 2012-04-25T18:29:37.649000Z, 1534.87 2012-04-25T18:29:37.759000Z, 1534.87 2012-04-25T18:29:37.853000Z, 1534.87 2012-04-25T18:29:37.962000Z, 1534.87 2012-04-25T18:29:38.056000Z, 1534.88 2012-04-25T18:29:38.149000Z, 1534.88 2012-04-25T18:29:38.259000Z, 1534.88 2012-04-25T18:29:38.353000Z, 1534.88 2012-04-25T18:29:38.462000Z, 1534.88 2012-04-25T18:29:38.556000Z, 1534.88 2012-04-25T18:29:38.649000Z, 1534.88 2012-04-25T18:29:38.759000Z, 1534.88 2012-04-25T18:29:38.853000Z, 1534.88 2012-04-25T18:29:38.946000Z, 1534.88 2012-04-25T18:29:39.056000Z, 1534.88 2012-04-25T18:29:39.149000Z, 1534.88 2012-04-25T18:29:39.259000Z, 1534.88 2012-04-25T18:29:39.353000Z, 1534.88 2012-04-25T18:29:39.462000Z, 1534.88 2012-04-25T18:29:39.556000Z, 1534.88 2012-04-25T18:29:39.649000Z, 1534.88 2012-04-25T18:29:39.759000Z, 1534.88 2012-04-25T18:29:39.853000Z, 1534.88 2012-04-25T18:29:39.946000Z, 1534.88 2012-04-25T18:29:40.056000Z, 1534.88 2012-04-25T18:29:40.149000Z, 1534.88 2012-04-25T18:29:40.259000Z, 1534.88 2012-04-25T18:29:40.353000Z, 1534.88 2012-04-25T18:29:40.462000Z, 1534.88 2012-04-25T18:29:40.556000Z, 1534.88 2012-04-25T18:29:40.649000Z, 1534.88 2012-04-25T18:29:40.743000Z, 1534.88 2012-04-25T18:29:40.853000Z, 1534.88 2012-04-25T18:29:40.962000Z, 1534.88 2012-04-25T18:29:41.056000Z, 1534.88 2012-04-25T18:29:41.149000Z, 1534.88 2012-04-25T18:29:41.259000Z, 1534.88 2012-04-25T18:29:41.353000Z, 1534.88 2012-04-25T18:29:41.462000Z, 1534.87 2012-04-25T18:29:41.556000Z, 1534.86 2012-04-25T18:29:41.649000Z, 1534.86 2012-04-25T18:29:41.759000Z, 1534.85 2012-04-25T18:29:41.853000Z, 1534.85 2012-04-25T18:29:41.962000Z, 1534.85 2012-04-25T18:29:42.056000Z, 1534.85 2012-04-25T18:29:42.149000Z, 1534.85 2012-04-25T18:29:42.259000Z, 1534.85 2012-04-25T18:29:42.353000Z, 1534.85 2012-04-25T18:29:42.462000Z, 1534.85 2012-04-25T18:29:42.556000Z, 1534.85 2012-04-25T18:29:42.650000Z, 1534.85 2012-04-25T18:29:42.759000Z, 1534.85 2012-04-25T18:29:42.853000Z, 1534.85 2012-04-25T18:29:42.962000Z, 1534.86 2012-04-25T18:29:43.056000Z, 1534.86 2012-04-25T18:29:43.150000Z, 1534.86 2012-04-25T18:29:43.259000Z, 1534.86 2012-04-25T18:29:43.353000Z, 1534.86 2012-04-25T18:29:43.462000Z, 1534.86 2012-04-25T18:29:43.556000Z, 1534.87 2012-04-25T18:29:43.650000Z, 1534.87 2012-04-25T18:29:43.759000Z, 1534.87 2012-04-25T18:29:43.853000Z, 1534.87 2012-04-25T18:29:43.962000Z, 1534.87 2012-04-25T18:29:44.056000Z, 1534.87 2012-04-25T18:29:44.165000Z, 1534.87 2012-04-25T18:29:44.259000Z, 1534.87 2012-04-25T18:29:44.353000Z, 1534.87 2012-04-25T18:29:44.462000Z, 1534.87 2012-04-25T18:29:44.556000Z, 1534.87 2012-04-25T18:29:44.650000Z, 1534.87 2012-04-25T18:29:44.759000Z, 1534.87 2012-04-25T18:29:44.853000Z, 1534.87 2012-04-25T18:29:44.962000Z, 1534.87 2012-04-25T18:29:45.056000Z, 1534.87 2012-04-25T18:29:45.150000Z, 1534.86 2012-04-25T18:29:45.259000Z, 1534.86 2012-04-25T18:29:45.353000Z, 1534.85 2012-04-25T18:29:45.462000Z, 1534.85 2012-04-25T18:29:45.556000Z, 1534.84 2012-04-25T18:29:45.650000Z, 1534.84 2012-04-25T18:29:45.759000Z, 1534.84 2012-04-25T18:29:45.853000Z, 1534.84 2012-04-25T18:29:45.946000Z, 1534.83 2012-04-25T18:29:46.056000Z, 1534.83 2012-04-25T18:29:46.150000Z, 1534.83 2012-04-25T18:29:46.259000Z, 1534.83 2012-04-25T18:29:46.353000Z, 1534.83 2012-04-25T18:29:46.446000Z, 1534.83 2012-04-25T18:29:46.556000Z, 1534.84 2012-04-25T18:29:46.650000Z, 1534.84 2012-04-25T18:29:46.759000Z, 1534.84 2012-04-25T18:29:46.853000Z, 1534.84 2012-04-25T18:29:46.962000Z, 1534.85 2012-04-25T18:29:47.056000Z, 1534.85 2012-04-25T18:29:47.150000Z, 1534.85 2012-04-25T18:29:47.259000Z, 1534.86 2012-04-25T18:29:47.353000Z, 1534.86 2012-04-25T18:29:47.462000Z, 1534.86 2012-04-25T18:29:47.556000Z, 1534.86 2012-04-25T18:29:47.650000Z, 1534.86 2012-04-25T18:29:47.759000Z, 1534.86 2012-04-25T18:29:47.853000Z, 1534.86 2012-04-25T18:29:47.962000Z, 1534.86 2012-04-25T18:29:48.056000Z, 1534.86 2012-04-25T18:29:48.150000Z, 1534.86 2012-04-25T18:29:48.259000Z, 1534.86 2012-04-25T18:29:48.353000Z, 1534.86 2012-04-25T18:29:48.462000Z, 1534.86 2012-04-25T18:29:48.556000Z, 1534.86 2012-04-25T18:29:48.650000Z, 1534.87 2012-04-25T18:29:48.759000Z, 1534.87 2012-04-25T18:29:48.868000Z, 1534.87 2012-04-25T18:29:48.962000Z, 1534.87 2012-04-25T18:29:49.056000Z, 1534.87 2012-04-25T18:29:49.150000Z, 1534.87 2012-04-25T18:29:49.259000Z, 1534.87 2012-04-25T18:29:49.353000Z, 1534.87 2012-04-25T18:29:49.462000Z, 1534.87 2012-04-25T18:29:49.556000Z, 1534.87 2012-04-25T18:29:49.665000Z, 1534.87 2012-04-25T18:29:49.743000Z, 1534.87 2012-04-25T18:29:49.853000Z, 1534.87 2012-04-25T18:29:49.962000Z, 1534.87 2012-04-25T18:29:50.056000Z, 1534.87 2012-04-25T18:29:50.150000Z, 1534.86 2012-04-25T18:29:50.259000Z, 1534.86 2012-04-25T18:29:50.353000Z, 1534.85 2012-04-25T18:29:50.462000Z, 1534.85 2012-04-25T18:29:50.556000Z, 1534.85 2012-04-25T18:29:50.650000Z, 1534.85 2012-04-25T18:29:50.743000Z, 1534.85 2012-04-25T18:29:50.853000Z, 1534.84 2012-04-25T18:29:50.962000Z, 1534.84 2012-04-25T18:29:51.056000Z, 1534.85 2012-04-25T18:29:51.150000Z, 1534.85 2012-04-25T18:29:51.259000Z, 1534.85 2012-04-25T18:29:51.353000Z, 1534.85 2012-04-25T18:29:51.462000Z, 1534.85 2012-04-25T18:29:51.556000Z, 1534.85 2012-04-25T18:29:51.650000Z, 1534.85 2012-04-25T18:29:51.759000Z, 1534.85 2012-04-25T18:29:51.853000Z, 1534.86 2012-04-25T18:29:51.993000Z, 1534.86 2012-04-25T18:29:52.056000Z, 1534.86 2012-04-25T18:29:52.150000Z, 1534.86 2012-04-25T18:29:52.259000Z, 1534.86 2012-04-25T18:29:52.353000Z, 1534.86 2012-04-25T18:29:52.462000Z, 1534.86 2012-04-25T18:29:52.556000Z, 1534.86 2012-04-25T18:29:52.650000Z, 1534.87 2012-04-25T18:29:52.759000Z, 1534.87 2012-04-25T18:29:52.853000Z, 1534.87 2012-04-25T18:29:52.962000Z, 1534.87 2012-04-25T18:29:53.056000Z, 1534.87 2012-04-25T18:29:53.150000Z, 1534.87 2012-04-25T18:29:53.259000Z, 1534.87 2012-04-25T18:29:53.353000Z, 1534.87 2012-04-25T18:29:53.462000Z, 1534.87 2012-04-25T18:29:53.556000Z, 1534.87 2012-04-25T18:29:53.650000Z, 1534.87 2012-04-25T18:29:53.759000Z, 1534.87 2012-04-25T18:29:53.853000Z, 1534.87 2012-04-25T18:29:53.962000Z, 1534.87 2012-04-25T18:29:54.056000Z, 1534.87 2012-04-25T18:29:54.150000Z, 1534.87 2012-04-25T18:29:54.259000Z, 1534.87 2012-04-25T18:29:54.353000Z, 1534.87 2012-04-25T18:29:54.462000Z, 1534.87 2012-04-25T18:29:54.556000Z, 1534.87 2012-04-25T18:29:54.650000Z, 1534.87 2012-04-25T18:29:54.759000Z, 1534.87 2012-04-25T18:29:54.853000Z, 1534.87 2012-04-25T18:29:54.962000Z, 1534.87 2012-04-25T18:29:55.056000Z, 1534.87 2012-04-25T18:29:55.150000Z, 1534.87 2012-04-25T18:29:55.259000Z, 1534.88 2012-04-25T18:29:55.353000Z, 1534.88 2012-04-25T18:29:55.462000Z, 1534.88 2012-04-25T18:29:55.556000Z, 1534.88 2012-04-25T18:29:55.650000Z, 1534.88 2012-04-25T18:29:55.743000Z, 1534.88 2012-04-25T18:29:55.853000Z, 1534.88 2012-04-25T18:29:55.962000Z, 1534.88 2012-04-25T18:29:56.056000Z, 1534.88 2012-04-25T18:29:56.150000Z, 1534.88 2012-04-25T18:29:56.259000Z, 1534.88 2012-04-25T18:29:56.353000Z, 1534.88 2012-04-25T18:29:56.462000Z, 1534.88 2012-04-25T18:29:56.556000Z, 1534.89 2012-04-25T18:29:56.650000Z, 1534.89 2012-04-25T18:29:56.759000Z, 1534.89 2012-04-25T18:29:56.868000Z, 1534.89 2012-04-25T18:29:56.962000Z, 1534.89 2012-04-25T18:29:57.056000Z, 1534.89 2012-04-25T18:29:57.150000Z, 1534.89 2012-04-25T18:29:57.259000Z, 1534.89 2012-04-25T18:29:57.353000Z, 1534.89 2012-04-25T18:29:57.462000Z, 1534.88 2012-04-25T18:29:57.556000Z, 1534.88 2012-04-25T18:29:57.650000Z, 1534.88 2012-04-25T18:29:57.759000Z, 1534.88 2012-04-25T18:29:57.853000Z, 1534.88 2012-04-25T18:29:57.962000Z, 1534.88 2012-04-25T18:29:58.056000Z, 1534.88 2012-04-25T18:29:58.150000Z, 1534.88 2012-04-25T18:29:58.259000Z, 1534.87 2012-04-25T18:29:58.353000Z, 1534.87 2012-04-25T18:29:58.462000Z, 1534.87 2012-04-25T18:29:58.556000Z, 1534.86 2012-04-25T18:29:58.650000Z, 1534.86 2012-04-25T18:29:58.759000Z, 1534.86 2012-04-25T18:29:58.853000Z, 1534.86 2012-04-25T18:29:58.947000Z, 1534.86 2012-04-25T18:29:59.056000Z, 1534.86 2012-04-25T18:29:59.150000Z, 1534.86 2012-04-25T18:29:59.259000Z, 1534.86 2012-04-25T18:29:59.353000Z, 1534.87 2012-04-25T18:29:59.462000Z, 1534.87 2012-04-25T18:29:59.556000Z, 1534.87 2012-04-25T18:29:59.650000Z, 1534.87 2012-04-25T18:29:59.743000Z, 1534.87 2012-04-25T18:29:59.853000Z, 1534.87 2012-04-25T18:29:59.962000Z, 1534.88 2012-04-25T18:30:00.072000Z, 1534.88 2012-04-25T18:30:00.150000Z, 1534.88 2012-04-25T18:30:00.259000Z, 1534.88 2012-04-25T18:30:00.353000Z, 1534.88 2012-04-25T18:30:00.462000Z, 1534.88 2012-04-25T18:30:00.556000Z, 1534.88 2012-04-25T18:30:00.650000Z, 1534.88 2012-04-25T18:30:00.759000Z, 1534.88 2012-04-25T18:30:00.853000Z, 1534.89 2012-04-25T18:30:00.962000Z, 1534.89 2012-04-25T18:30:01.056000Z, 1534.89 2012-04-25T18:30:01.150000Z, 1534.89 2012-04-25T18:30:01.243000Z, 1534.89 2012-04-25T18:30:01.353000Z, 1534.89 2012-04-25T18:30:01.462000Z, 1534.88 2012-04-25T18:30:01.556000Z, 1534.88 2012-04-25T18:30:01.650000Z, 1534.87 2012-04-25T18:30:01.759000Z, 1534.86 2012-04-25T18:30:01.853000Z, 1534.85 2012-04-25T18:30:01.947000Z, 1534.84 2012-04-25T18:30:02.056000Z, 1534.83 2012-04-25T18:30:02.150000Z, 1534.81 2012-04-25T18:30:02.259000Z, 1534.80 2012-04-25T18:30:02.353000Z, 1534.79 2012-04-25T18:30:02.462000Z, 1534.78 2012-04-25T18:30:02.556000Z, 1534.77 2012-04-25T18:30:02.650000Z, 1534.76 2012-04-25T18:30:02.759000Z, 1534.76 2012-04-25T18:30:02.853000Z, 1534.75 2012-04-25T18:30:02.962000Z, 1534.74 2012-04-25T18:30:03.056000Z, 1534.74 2012-04-25T18:30:03.150000Z, 1534.74 2012-04-25T18:30:03.259000Z, 1534.74 2012-04-25T18:30:03.353000Z, 1534.74 2012-04-25T18:30:03.462000Z, 1534.74 2012-04-25T18:30:03.556000Z, 1534.74 2012-04-25T18:30:03.650000Z, 1534.74 2012-04-25T18:30:03.759000Z, 1534.74 2012-04-25T18:30:03.853000Z, 1534.75 2012-04-25T18:30:03.962000Z, 1534.75 2012-04-25T18:30:04.056000Z, 1534.76 2012-04-25T18:30:04.150000Z, 1534.76 2012-04-25T18:30:04.259000Z, 1534.76 2012-04-25T18:30:04.353000Z, 1534.77 2012-04-25T18:30:04.462000Z, 1534.77 2012-04-25T18:30:04.556000Z, 1534.77 2012-04-25T18:30:04.650000Z, 1534.78 2012-04-25T18:30:04.759000Z, 1534.78 2012-04-25T18:30:04.853000Z, 1534.78 2012-04-25T18:30:04.962000Z, 1534.78 2012-04-25T18:30:05.056000Z, 1534.78 2012-04-25T18:30:05.150000Z, 1534.78 2012-04-25T18:30:05.259000Z, 1534.78 2012-04-25T18:30:05.353000Z, 1534.78 2012-04-25T18:30:05.447000Z, 1534.78 2012-04-25T18:30:05.556000Z, 1534.78 2012-04-25T18:30:05.650000Z, 1534.78 2012-04-25T18:30:05.759000Z, 1534.78 2012-04-25T18:30:05.853000Z, 1534.78 2012-04-25T18:30:05.962000Z, 1534.78 2012-04-25T18:30:06.056000Z, 1534.78 2012-04-25T18:30:06.150000Z, 1534.78 2012-04-25T18:30:06.259000Z, 1534.78 2012-04-25T18:30:06.353000Z, 1534.78 2012-04-25T18:30:06.462000Z, 1534.78 2012-04-25T18:30:06.556000Z, 1534.78 2012-04-25T18:30:06.650000Z, 1534.78 2012-04-25T18:30:06.759000Z, 1534.77 2012-04-25T18:30:06.869000Z, 1534.77 2012-04-25T18:30:06.962000Z, 1534.77 2012-04-25T18:30:07.056000Z, 1534.77 2012-04-25T18:30:07.150000Z, 1534.77 2012-04-25T18:30:07.259000Z, 1534.77 2012-04-25T18:30:07.353000Z, 1534.77 2012-04-25T18:30:07.462000Z, 1534.77 2012-04-25T18:30:07.556000Z, 1534.77 2012-04-25T18:30:07.650000Z, 1534.77 2012-04-25T18:30:07.759000Z, 1534.77 2012-04-25T18:30:07.853000Z, 1534.77 2012-04-25T18:30:07.962000Z, 1534.77 2012-04-25T18:30:08.056000Z, 1534.77 2012-04-25T18:30:08.150000Z, 1534.78 2012-04-25T18:30:08.259000Z, 1534.78 2012-04-25T18:30:08.353000Z, 1534.78 2012-04-25T18:30:08.462000Z, 1534.78 2012-04-25T18:30:08.556000Z, 1534.78 2012-04-25T18:30:08.650000Z, 1534.78 2012-04-25T18:30:08.822000Z, 1534.78 2012-04-25T18:30:08.853000Z, 1534.78 2012-04-25T18:30:08.962000Z, 1534.77 2012-04-25T18:30:09.056000Z, 1534.77 2012-04-25T18:30:09.150000Z, 1534.77 2012-04-25T18:30:09.259000Z, 1534.76 2012-04-25T18:30:09.353000Z, 1534.76 2012-04-25T18:30:09.462000Z, 1534.76 2012-04-25T18:30:09.556000Z, 1534.76 2012-04-25T18:30:09.650000Z, 1534.76 2012-04-25T18:30:09.759000Z, 1534.75 2012-04-25T18:30:09.853000Z, 1534.75 2012-04-25T18:30:09.962000Z, 1534.75 2012-04-25T18:30:10.056000Z, 1534.74 2012-04-25T18:30:10.150000Z, 1534.74 2012-04-25T18:30:10.259000Z, 1534.74 2012-04-25T18:30:10.353000Z, 1534.74 2012-04-25T18:30:10.462000Z, 1534.73 2012-04-25T18:30:10.556000Z, 1534.73 2012-04-25T18:30:10.650000Z, 1534.73 2012-04-25T18:30:10.759000Z, 1534.73 2012-04-25T18:30:10.853000Z, 1534.73 2012-04-25T18:30:10.962000Z, 1534.73 2012-04-25T18:30:11.056000Z, 1534.73 2012-04-25T18:30:11.150000Z, 1534.72 2012-04-25T18:30:11.259000Z, 1534.72 2012-04-25T18:30:11.353000Z, 1534.72 2012-04-25T18:30:11.462000Z, 1534.72 2012-04-25T18:30:11.556000Z, 1534.72 2012-04-25T18:30:11.650000Z, 1534.72 2012-04-25T18:30:11.759000Z, 1534.71 2012-04-25T18:30:11.853000Z, 1534.71 2012-04-25T18:30:11.962000Z, 1534.71 2012-04-25T18:30:12.056000Z, 1534.71 2012-04-25T18:30:12.150000Z, 1534.72 2012-04-25T18:30:12.259000Z, 1534.72 2012-04-25T18:30:12.353000Z, 1534.72 2012-04-25T18:30:12.462000Z, 1534.72 2012-04-25T18:30:12.556000Z, 1534.72 2012-04-25T18:30:12.650000Z, 1534.72 2012-04-25T18:30:12.759000Z, 1534.73 2012-04-25T18:30:12.853000Z, 1534.73 2012-04-25T18:30:12.962000Z, 1534.74 2012-04-25T18:30:13.056000Z, 1534.74 2012-04-25T18:30:13.166000Z, 1534.75 2012-04-25T18:30:13.259000Z, 1534.75 2012-04-25T18:30:13.353000Z, 1534.76 2012-04-25T18:30:13.462000Z, 1534.76 2012-04-25T18:30:13.556000Z, 1534.77 2012-04-25T18:30:13.650000Z, 1534.78 2012-04-25T18:30:13.759000Z, 1534.78 2012-04-25T18:30:13.853000Z, 1534.79 2012-04-25T18:30:13.962000Z, 1534.79 2012-04-25T18:30:14.056000Z, 1534.80 2012-04-25T18:30:14.150000Z, 1534.80 2012-04-25T18:30:14.259000Z, 1534.81 2012-04-25T18:30:14.353000Z, 1534.81 2012-04-25T18:30:14.462000Z, 1534.82 2012-04-25T18:30:14.556000Z, 1534.82 2012-04-25T18:30:14.650000Z, 1534.83 2012-04-25T18:30:14.759000Z, 1534.83 2012-04-25T18:30:14.853000Z, 1534.84 2012-04-25T18:30:14.962000Z, 1534.84 2012-04-25T18:30:15.072000Z, 1534.83 2012-04-25T18:30:15.150000Z, 1534.83 2012-04-25T18:30:15.259000Z, 1534.82 2012-04-25T18:30:15.353000Z, 1534.82 2012-04-25T18:30:15.462000Z, 1534.81 2012-04-25T18:30:15.556000Z, 1534.80 2012-04-25T18:30:15.650000Z, 1534.80 2012-04-25T18:30:15.759000Z, 1534.79 2012-04-25T18:30:15.853000Z, 1534.78 2012-04-25T18:30:15.947000Z, 1534.78 2012-04-25T18:30:16.056000Z, 1534.77 2012-04-25T18:30:16.150000Z, 1534.77 2012-04-25T18:30:16.259000Z, 1534.77 2012-04-25T18:30:16.353000Z, 1534.77 2012-04-25T18:30:16.462000Z, 1534.77 2012-04-25T18:30:16.556000Z, 1534.78 2012-04-25T18:30:16.650000Z, 1534.78 2012-04-25T18:30:16.759000Z, 1534.79 2012-04-25T18:30:16.853000Z, 1534.79 2012-04-25T18:30:16.947000Z, 1534.80 2012-04-25T18:30:17.056000Z, 1534.80 2012-04-25T18:30:17.150000Z, 1534.81 2012-04-25T18:30:17.259000Z, 1534.81 2012-04-25T18:30:17.353000Z, 1534.82 2012-04-25T18:30:17.462000Z, 1534.82 2012-04-25T18:30:17.556000Z, 1534.83 2012-04-25T18:30:17.650000Z, 1534.83 2012-04-25T18:30:17.759000Z, 1534.83 2012-04-25T18:30:17.853000Z, 1534.84 2012-04-25T18:30:17.962000Z, 1534.84 2012-04-25T18:30:18.056000Z, 1534.84 2012-04-25T18:30:18.150000Z, 1534.84 2012-04-25T18:30:18.259000Z, 1534.84 2012-04-25T18:30:18.353000Z, 1534.84 2012-04-25T18:30:18.462000Z, 1534.85 2012-04-25T18:30:18.556000Z, 1534.85 2012-04-25T18:30:18.650000Z, 1534.85 2012-04-25T18:30:18.759000Z, 1534.85 2012-04-25T18:30:18.853000Z, 1534.85 2012-04-25T18:30:18.962000Z, 1534.85 2012-04-25T18:30:19.056000Z, 1534.86 2012-04-25T18:30:19.150000Z, 1534.86 2012-04-25T18:30:19.259000Z, 1534.86 2012-04-25T18:30:19.353000Z, 1534.86 2012-04-25T18:30:19.462000Z, 1534.86 2012-04-25T18:30:19.556000Z, 1534.86 2012-04-25T18:30:19.650000Z, 1534.87 2012-04-25T18:30:19.759000Z, 1534.87 2012-04-25T18:30:19.853000Z, 1534.87 2012-04-25T18:30:19.962000Z, 1534.87 2012-04-25T18:30:20.056000Z, 1534.87 2012-04-25T18:30:20.150000Z, 1534.88 2012-04-25T18:30:20.259000Z, 1534.88 2012-04-25T18:30:20.353000Z, 1534.88 2012-04-25T18:30:20.462000Z, 1534.88 2012-04-25T18:30:20.556000Z, 1534.88 2012-04-25T18:30:20.650000Z, 1534.88 2012-04-25T18:30:20.759000Z, 1534.88 2012-04-25T18:30:20.853000Z, 1534.88 2012-04-25T18:30:20.962000Z, 1534.87 2012-04-25T18:30:21.056000Z, 1534.87 2012-04-25T18:30:21.150000Z, 1534.86 2012-04-25T18:30:21.259000Z, 1534.85 2012-04-25T18:30:21.353000Z, 1534.84 2012-04-25T18:30:21.462000Z, 1534.83 2012-04-25T18:30:21.556000Z, 1534.82 2012-04-25T18:30:21.650000Z, 1534.81 2012-04-25T18:30:21.759000Z, 1534.80 2012-04-25T18:30:21.853000Z, 1534.79 2012-04-25T18:30:21.947000Z, 1534.78 2012-04-25T18:30:22.056000Z, 1534.77 2012-04-25T18:30:22.150000Z, 1534.77 2012-04-25T18:30:22.259000Z, 1534.77 2012-04-25T18:30:22.353000Z, 1534.77 2012-04-25T18:30:22.463000Z, 1534.77 2012-04-25T18:30:22.556000Z, 1534.77 2012-04-25T18:30:22.650000Z, 1534.78 2012-04-25T18:30:22.759000Z, 1534.78 2012-04-25T18:30:22.853000Z, 1534.79 2012-04-25T18:30:22.947000Z, 1534.79 2012-04-25T18:30:23.056000Z, 1534.80 2012-04-25T18:30:23.150000Z, 1534.81 2012-04-25T18:30:23.259000Z, 1534.81 2012-04-25T18:30:23.353000Z, 1534.82 2012-04-25T18:30:23.463000Z, 1534.83 2012-04-25T18:30:23.556000Z, 1534.83 2012-04-25T18:30:23.650000Z, 1534.84 2012-04-25T18:30:23.759000Z, 1534.85 2012-04-25T18:30:23.853000Z, 1534.85 2012-04-25T18:30:23.963000Z, 1534.85 2012-04-25T18:30:24.056000Z, 1534.85 2012-04-25T18:30:24.150000Z, 1534.86 2012-04-25T18:30:24.259000Z, 1534.86 2012-04-25T18:30:24.353000Z, 1534.86 2012-04-25T18:30:24.463000Z, 1534.86 2012-04-25T18:30:24.556000Z, 1534.86 2012-04-25T18:30:24.650000Z, 1534.86 2012-04-25T18:30:24.759000Z, 1534.86 2012-04-25T18:30:24.853000Z, 1534.86 2012-04-25T18:30:24.947000Z, 1534.86 2012-04-25T18:30:25.056000Z, 1534.86 2012-04-25T18:30:25.150000Z, 1534.86 2012-04-25T18:30:25.259000Z, 1534.86 2012-04-25T18:30:25.353000Z, 1534.85 2012-04-25T18:30:25.463000Z, 1534.85 2012-04-25T18:30:25.556000Z, 1534.85 2012-04-25T18:30:25.650000Z, 1534.85 2012-04-25T18:30:25.759000Z, 1534.85 2012-04-25T18:30:25.853000Z, 1534.85 2012-04-25T18:30:25.963000Z, 1534.85 2012-04-25T18:30:26.056000Z, 1534.85 2012-04-25T18:30:26.150000Z, 1534.85 2012-04-25T18:30:26.259000Z, 1534.85 2012-04-25T18:30:26.353000Z, 1534.85 2012-04-25T18:30:26.463000Z, 1534.84 2012-04-25T18:30:26.556000Z, 1534.83 2012-04-25T18:30:26.650000Z, 1534.83 2012-04-25T18:30:26.759000Z, 1534.82 2012-04-25T18:30:26.853000Z, 1534.81 2012-04-25T18:30:26.963000Z, 1534.80 2012-04-25T18:30:27.056000Z, 1534.79 2012-04-25T18:30:27.150000Z, 1534.78 2012-04-25T18:30:27.259000Z, 1534.77 2012-04-25T18:30:27.353000Z, 1534.76 2012-04-25T18:30:27.463000Z, 1534.75 2012-04-25T18:30:27.556000Z, 1534.75 2012-04-25T18:30:27.650000Z, 1534.74 2012-04-25T18:30:27.759000Z, 1534.73 2012-04-25T18:30:27.853000Z, 1534.73 2012-04-25T18:30:27.963000Z, 1534.73 2012-04-25T18:30:28.056000Z, 1534.72 2012-04-25T18:30:28.150000Z, 1534.72 2012-04-25T18:30:28.259000Z, 1534.72 2012-04-25T18:30:28.353000Z, 1534.72 2012-04-25T18:30:28.463000Z, 1534.72 2012-04-25T18:30:28.556000Z, 1534.73 2012-04-25T18:30:28.650000Z, 1534.73 2012-04-25T18:30:28.759000Z, 1534.73 2012-04-25T18:30:28.853000Z, 1534.74 2012-04-25T18:30:28.963000Z, 1534.74 2012-04-25T18:30:29.056000Z, 1534.75 2012-04-25T18:30:29.150000Z, 1534.75 2012-04-25T18:30:29.259000Z, 1534.76 2012-04-25T18:30:29.353000Z, 1534.77 2012-04-25T18:30:29.463000Z, 1534.77 2012-04-25T18:30:29.556000Z, 1534.78 2012-04-25T18:30:29.650000Z, 1534.79 2012-04-25T18:30:29.759000Z, 1534.79 2012-04-25T18:30:29.853000Z, 1534.80 2012-04-25T18:30:29.963000Z, 1534.80 2012-04-25T18:30:30.056000Z, 1534.81 2012-04-25T18:30:30.150000Z, 1534.81 2012-04-25T18:30:30.259000Z, 1534.81 2012-04-25T18:30:30.353000Z, 1534.82 2012-04-25T18:30:30.478000Z, 1534.82 2012-04-25T18:30:30.556000Z, 1534.82 2012-04-25T18:30:30.650000Z, 1534.82 2012-04-25T18:30:30.759000Z, 1534.82 2012-04-25T18:30:30.853000Z, 1534.83 2012-04-25T18:30:30.963000Z, 1534.83 2012-04-25T18:30:31.056000Z, 1534.83 2012-04-25T18:30:31.150000Z, 1534.83 2012-04-25T18:30:31.259000Z, 1534.83 2012-04-25T18:30:31.353000Z, 1534.83 2012-04-25T18:30:31.463000Z, 1534.83 2012-04-25T18:30:31.556000Z, 1534.83 2012-04-25T18:30:31.650000Z, 1534.83 2012-04-25T18:30:31.760000Z, 1534.83 2012-04-25T18:30:31.853000Z, 1534.83 2012-04-25T18:30:31.963000Z, 1534.83 2012-04-25T18:30:32.056000Z, 1534.83 2012-04-25T18:30:32.150000Z, 1534.83 2012-04-25T18:30:32.260000Z, 1534.83 2012-04-25T18:30:32.353000Z, 1534.83 2012-04-25T18:30:32.463000Z, 1534.83 2012-04-25T18:30:32.556000Z, 1534.83 2012-04-25T18:30:32.650000Z, 1534.83 2012-04-25T18:30:32.744000Z, 1534.82 2012-04-25T18:30:32.853000Z, 1534.82 2012-04-25T18:30:32.947000Z, 1534.81 2012-04-25T18:30:33.056000Z, 1534.81 2012-04-25T18:30:33.150000Z, 1534.80 2012-04-25T18:30:33.260000Z, 1534.79 2012-04-25T18:30:33.353000Z, 1534.78 2012-04-25T18:30:33.463000Z, 1534.77 2012-04-25T18:30:33.556000Z, 1534.77 2012-04-25T18:30:33.650000Z, 1534.76 2012-04-25T18:30:33.760000Z, 1534.75 2012-04-25T18:30:33.853000Z, 1534.74 2012-04-25T18:30:33.963000Z, 1534.74 2012-04-25T18:30:34.056000Z, 1534.73 2012-04-25T18:30:34.150000Z, 1534.73 2012-04-25T18:30:34.260000Z, 1534.73 2012-04-25T18:30:34.353000Z, 1534.72 2012-04-25T18:30:34.463000Z, 1534.72 2012-04-25T18:30:34.556000Z, 1534.72 2012-04-25T18:30:34.650000Z, 1534.72 2012-04-25T18:30:34.744000Z, 1534.72 2012-04-25T18:30:34.853000Z, 1534.72 2012-04-25T18:30:34.963000Z, 1534.72 2012-04-25T18:30:35.056000Z, 1534.72 2012-04-25T18:30:35.150000Z, 1534.72 2012-04-25T18:30:35.260000Z, 1534.72 2012-04-25T18:30:35.353000Z, 1534.72 2012-04-25T18:30:35.463000Z, 1534.72 2012-04-25T18:30:35.556000Z, 1534.73 2012-04-25T18:30:35.650000Z, 1534.73 2012-04-25T18:30:35.760000Z, 1534.72 2012-04-25T18:30:35.853000Z, 1534.72 2012-04-25T18:30:35.963000Z, 1534.72 2012-04-25T18:30:36.072000Z, 1534.72 2012-04-25T18:30:36.150000Z, 1534.72 2012-04-25T18:30:36.260000Z, 1534.72 2012-04-25T18:30:36.353000Z, 1534.72 2012-04-25T18:30:36.463000Z, 1534.72 2012-04-25T18:30:36.556000Z, 1534.72 2012-04-25T18:30:36.650000Z, 1534.72 2012-04-25T18:30:36.760000Z, 1534.73 2012-04-25T18:30:36.853000Z, 1534.72 2012-04-25T18:30:36.947000Z, 1534.73 2012-04-25T18:30:37.056000Z, 1534.73 2012-04-25T18:30:37.150000Z, 1534.73 2012-04-25T18:30:37.244000Z, 1534.73 2012-04-25T18:30:37.353000Z, 1534.73 2012-04-25T18:30:37.447000Z, 1534.73 2012-04-25T18:30:37.556000Z, 1534.73 2012-04-25T18:30:37.650000Z, 1534.73 2012-04-25T18:30:37.744000Z, 1534.73 2012-04-25T18:30:37.853000Z, 1534.74 2012-04-25T18:30:37.947000Z, 1534.74 2012-04-25T18:30:38.056000Z, 1534.74 2012-04-25T18:30:38.150000Z, 1534.74 2012-04-25T18:30:38.260000Z, 1534.74 2012-04-25T18:30:38.353000Z, 1534.75 2012-04-25T18:30:38.447000Z, 1534.75 2012-04-25T18:30:38.556000Z, 1534.75 2012-04-25T18:30:38.650000Z, 1534.75 2012-04-25T18:30:38.760000Z, 1534.75 2012-04-25T18:30:38.853000Z, 1534.75 2012-04-25T18:30:38.963000Z, 1534.75 2012-04-25T18:30:39.056000Z, 1534.75 2012-04-25T18:30:39.150000Z, 1534.75 2012-04-25T18:30:39.260000Z, 1534.75 2012-04-25T18:30:39.353000Z, 1534.75 2012-04-25T18:30:39.463000Z, 1534.75 2012-04-25T18:30:39.556000Z, 1534.75 2012-04-25T18:30:39.650000Z, 1534.75 2012-04-25T18:30:39.760000Z, 1534.74 2012-04-25T18:30:39.853000Z, 1534.74 2012-04-25T18:30:39.963000Z, 1534.74 2012-04-25T18:30:40.056000Z, 1534.74 2012-04-25T18:30:40.150000Z, 1534.73 2012-04-25T18:30:40.260000Z, 1534.73 2012-04-25T18:30:40.353000Z, 1534.72 2012-04-25T18:30:40.463000Z, 1534.72 2012-04-25T18:30:40.556000Z, 1534.72 2012-04-25T18:30:40.650000Z, 1534.72 2012-04-25T18:30:40.760000Z, 1534.72 2012-04-25T18:30:40.853000Z, 1534.72 2012-04-25T18:30:40.963000Z, 1534.72 2012-04-25T18:30:41.057000Z, 1534.72 2012-04-25T18:30:41.150000Z, 1534.72 2012-04-25T18:30:41.260000Z, 1534.72 2012-04-25T18:30:41.353000Z, 1534.73 2012-04-25T18:30:41.463000Z, 1534.73 2012-04-25T18:30:41.557000Z, 1534.73 2012-04-25T18:30:41.650000Z, 1534.74 2012-04-25T18:30:41.760000Z, 1534.75 2012-04-25T18:30:41.853000Z, 1534.75 2012-04-25T18:30:41.963000Z, 1534.76 2012-04-25T18:30:42.057000Z, 1534.77 2012-04-25T18:30:42.150000Z, 1534.77 2012-04-25T18:30:42.244000Z, 1534.78 2012-04-25T18:30:42.353000Z, 1534.78 2012-04-25T18:30:42.447000Z, 1534.79 2012-04-25T18:30:42.557000Z, 1534.79 2012-04-25T18:30:42.650000Z, 1534.79 2012-04-25T18:30:42.760000Z, 1534.80 2012-04-25T18:30:42.853000Z, 1534.80 2012-04-25T18:30:42.947000Z, 1534.80 2012-04-25T18:30:43.057000Z, 1534.80 2012-04-25T18:30:43.150000Z, 1534.80 2012-04-25T18:30:43.260000Z, 1534.81 2012-04-25T18:30:43.353000Z, 1534.81 2012-04-25T18:30:43.463000Z, 1534.81 2012-04-25T18:30:43.557000Z, 1534.81 2012-04-25T18:30:43.650000Z, 1534.81 2012-04-25T18:30:43.760000Z, 1534.81 2012-04-25T18:30:43.853000Z, 1534.81 2012-04-25T18:30:43.963000Z, 1534.81 2012-04-25T18:30:44.057000Z, 1534.81 2012-04-25T18:30:44.150000Z, 1534.81 2012-04-25T18:30:44.244000Z, 1534.81 2012-04-25T18:30:44.353000Z, 1534.81 2012-04-25T18:30:44.463000Z, 1534.81 2012-04-25T18:30:44.557000Z, 1534.81 2012-04-25T18:30:44.650000Z, 1534.81 2012-04-25T18:30:44.760000Z, 1534.81 2012-04-25T18:30:44.853000Z, 1534.81 2012-04-25T18:30:44.947000Z, 1534.80 2012-04-25T18:30:45.057000Z, 1534.80 2012-04-25T18:30:45.150000Z, 1534.79 2012-04-25T18:30:45.260000Z, 1534.79 2012-04-25T18:30:45.353000Z, 1534.78 2012-04-25T18:30:45.463000Z, 1534.77 2012-04-25T18:30:45.557000Z, 1534.76 2012-04-25T18:30:45.650000Z, 1534.76 2012-04-25T18:30:45.760000Z, 1534.75 2012-04-25T18:30:45.853000Z, 1534.75 2012-04-25T18:30:45.947000Z, 1534.74 2012-04-25T18:30:46.057000Z, 1534.74 2012-04-25T18:30:46.150000Z, 1534.74 2012-04-25T18:30:46.260000Z, 1534.74 2012-04-25T18:30:46.353000Z, 1534.73 2012-04-25T18:30:46.447000Z, 1534.73 2012-04-25T18:30:46.557000Z, 1534.74 2012-04-25T18:30:46.650000Z, 1534.74 2012-04-25T18:30:46.760000Z, 1534.74 2012-04-25T18:30:46.853000Z, 1534.75 2012-04-25T18:30:46.963000Z, 1534.75 2012-04-25T18:30:47.057000Z, 1534.75 2012-04-25T18:30:47.150000Z, 1534.76 2012-04-25T18:30:47.260000Z, 1534.77 2012-04-25T18:30:47.353000Z, 1534.77 2012-04-25T18:30:47.463000Z, 1534.78 2012-04-25T18:30:47.557000Z, 1534.78 2012-04-25T18:30:47.650000Z, 1534.79 2012-04-25T18:30:47.760000Z, 1534.80 2012-04-25T18:30:47.869000Z, 1534.80 2012-04-25T18:30:47.963000Z, 1534.81 2012-04-25T18:30:48.057000Z, 1534.81 2012-04-25T18:30:48.150000Z, 1534.82 2012-04-25T18:30:48.260000Z, 1534.82 2012-04-25T18:30:48.353000Z, 1534.82 2012-04-25T18:30:48.463000Z, 1534.83 2012-04-25T18:30:48.557000Z, 1534.83 2012-04-25T18:30:48.650000Z, 1534.83 2012-04-25T18:30:48.760000Z, 1534.84 2012-04-25T18:30:48.853000Z, 1534.84 2012-04-25T18:30:48.963000Z, 1534.84 2012-04-25T18:30:49.057000Z, 1534.84 2012-04-25T18:30:49.150000Z, 1534.84 2012-04-25T18:30:49.260000Z, 1534.84 2012-04-25T18:30:49.353000Z, 1534.84 2012-04-25T18:30:49.463000Z, 1534.84 2012-04-25T18:30:49.557000Z, 1534.84 2012-04-25T18:30:49.650000Z, 1534.84 2012-04-25T18:30:49.760000Z, 1534.84 2012-04-25T18:30:49.853000Z, 1534.83 2012-04-25T18:30:49.947000Z, 1534.83 2012-04-25T18:30:50.057000Z, 1534.82 2012-04-25T18:30:50.150000Z, 1534.81 2012-04-25T18:30:50.260000Z, 1534.80 2012-04-25T18:30:50.353000Z, 1534.80 2012-04-25T18:30:50.463000Z, 1534.79 2012-04-25T18:30:50.557000Z, 1534.78 2012-04-25T18:30:50.650000Z, 1534.77 2012-04-25T18:30:50.744000Z, 1534.76 2012-04-25T18:30:50.854000Z, 1534.76 2012-04-25T18:30:50.947000Z, 1534.75 2012-04-25T18:30:51.057000Z, 1534.75 2012-04-25T18:30:51.150000Z, 1534.74 2012-04-25T18:30:51.260000Z, 1534.74 2012-04-25T18:30:51.354000Z, 1534.73 2012-04-25T18:30:51.463000Z, 1534.73 2012-04-25T18:30:51.557000Z, 1534.73 2012-04-25T18:30:51.650000Z, 1534.73 2012-04-25T18:30:51.760000Z, 1534.73 2012-04-25T18:30:51.854000Z, 1534.73 2012-04-25T18:30:51.963000Z, 1534.73 2012-04-25T18:30:52.057000Z, 1534.74 2012-04-25T18:30:52.150000Z, 1534.74 2012-04-25T18:30:52.260000Z, 1534.74 2012-04-25T18:30:52.354000Z, 1534.75 2012-04-25T18:30:52.463000Z, 1534.75 2012-04-25T18:30:52.557000Z, 1534.76 2012-04-25T18:30:52.650000Z, 1534.76 2012-04-25T18:30:52.760000Z, 1534.76 2012-04-25T18:30:52.854000Z, 1534.77 2012-04-25T18:30:52.947000Z, 1534.77 2012-04-25T18:30:53.057000Z, 1534.78 2012-04-25T18:30:53.150000Z, 1534.78 2012-04-25T18:30:53.260000Z, 1534.78 2012-04-25T18:30:53.354000Z, 1534.79 2012-04-25T18:30:53.463000Z, 1534.79 2012-04-25T18:30:53.557000Z, 1534.80 2012-04-25T18:30:53.650000Z, 1534.80 2012-04-25T18:30:53.744000Z, 1534.80 2012-04-25T18:30:53.854000Z, 1534.81 2012-04-25T18:30:53.963000Z, 1534.81 2012-04-25T18:30:54.057000Z, 1534.81 2012-04-25T18:30:54.150000Z, 1534.81 2012-04-25T18:30:54.260000Z, 1534.81 2012-04-25T18:30:54.369000Z, 1534.82 2012-04-25T18:30:54.463000Z, 1534.82 2012-04-25T18:30:54.557000Z, 1534.82 2012-04-25T18:30:54.650000Z, 1534.82 2012-04-25T18:30:54.760000Z, 1534.82 2012-04-25T18:30:54.854000Z, 1534.82 2012-04-25T18:30:54.963000Z, 1534.82 2012-04-25T18:30:55.057000Z, 1534.82 2012-04-25T18:30:55.150000Z, 1534.82 2012-04-25T18:30:55.260000Z, 1534.82 2012-04-25T18:30:55.354000Z, 1534.82 2012-04-25T18:30:55.463000Z, 1534.83 2012-04-25T18:30:55.557000Z, 1534.83 2012-04-25T18:30:55.650000Z, 1534.83 2012-04-25T18:30:55.744000Z, 1534.83 2012-04-25T18:30:55.854000Z, 1534.83 2012-04-25T18:30:55.963000Z, 1534.83 2012-04-25T18:30:56.057000Z, 1534.83 2012-04-25T18:30:56.166000Z, 1534.83 2012-04-25T18:30:56.260000Z, 1534.83 2012-04-25T18:30:56.354000Z, 1534.83 2012-04-25T18:30:56.463000Z, 1534.83 2012-04-25T18:30:56.557000Z, 1534.83 2012-04-25T18:30:56.650000Z, 1534.83 2012-04-25T18:30:56.760000Z, 1534.83 2012-04-25T18:30:56.854000Z, 1534.83 2012-04-25T18:30:56.963000Z, 1534.83 2012-04-25T18:30:57.057000Z, 1534.83 2012-04-25T18:30:57.166000Z, 1534.82 2012-04-25T18:30:57.260000Z, 1534.82 2012-04-25T18:30:57.354000Z, 1534.81 2012-04-25T18:30:57.463000Z, 1534.80 2012-04-25T18:30:57.557000Z, 1534.79 2012-04-25T18:30:57.650000Z, 1534.79 2012-04-25T18:30:57.760000Z, 1534.78 2012-04-25T18:30:57.854000Z, 1534.77 2012-04-25T18:30:57.963000Z, 1534.77 2012-04-25T18:30:58.057000Z, 1534.76 2012-04-25T18:30:58.150000Z, 1534.76 2012-04-25T18:30:58.260000Z, 1534.75 2012-04-25T18:30:58.354000Z, 1534.75 2012-04-25T18:30:58.463000Z, 1534.75 2012-04-25T18:30:58.557000Z, 1534.75 2012-04-25T18:30:58.650000Z, 1534.75 2012-04-25T18:30:58.760000Z, 1534.75 2012-04-25T18:30:58.854000Z, 1534.76 2012-04-25T18:30:58.979000Z, 1534.76 2012-04-25T18:30:59.057000Z, 1534.77 2012-04-25T18:30:59.166000Z, 1534.77 2012-04-25T18:30:59.260000Z, 1534.78 2012-04-25T18:30:59.354000Z, 1534.78 2012-04-25T18:30:59.463000Z, 1534.79 2012-04-25T18:30:59.557000Z, 1534.79 2012-04-25T18:30:59.650000Z, 1534.80 2012-04-25T18:30:59.744000Z, 1534.80 2012-04-25T18:30:59.854000Z, 1534.81 2012-04-25T18:30:59.963000Z, 1534.81 2012-04-25T18:31:00.057000Z, 1534.81 2012-04-25T18:31:00.150000Z, 1534.81 2012-04-25T18:31:00.260000Z, 1534.81 2012-04-25T18:31:00.354000Z, 1534.81 2012-04-25T18:31:00.463000Z, 1534.81 2012-04-25T18:31:00.557000Z, 1534.81 2012-04-25T18:31:00.651000Z, 1534.81 2012-04-25T18:31:00.744000Z, 1534.81 2012-04-25T18:31:00.854000Z, 1534.81 2012-04-25T18:31:00.947000Z, 1534.81 2012-04-25T18:31:01.057000Z, 1534.81 2012-04-25T18:31:01.151000Z, 1534.81 2012-04-25T18:31:01.260000Z, 1534.81 2012-04-25T18:31:01.354000Z, 1534.81 2012-04-25T18:31:01.463000Z, 1534.81 2012-04-25T18:31:01.557000Z, 1534.81 2012-04-25T18:31:01.651000Z, 1534.81 2012-04-25T18:31:01.760000Z, 1534.81 2012-04-25T18:31:01.854000Z, 1534.81 2012-04-25T18:31:01.963000Z, 1534.81 2012-04-25T18:31:02.057000Z, 1534.81 2012-04-25T18:31:02.151000Z, 1534.81 2012-04-25T18:31:02.260000Z, 1534.81 2012-04-25T18:31:02.354000Z, 1534.81 2012-04-25T18:31:02.463000Z, 1534.81 2012-04-25T18:31:02.557000Z, 1534.81 2012-04-25T18:31:02.651000Z, 1534.81 2012-04-25T18:31:02.744000Z, 1534.81 2012-04-25T18:31:02.854000Z, 1534.80 2012-04-25T18:31:02.947000Z, 1534.80 2012-04-25T18:31:03.057000Z, 1534.80 2012-04-25T18:31:03.151000Z, 1534.79 2012-04-25T18:31:03.260000Z, 1534.79 2012-04-25T18:31:03.354000Z, 1534.78 2012-04-25T18:31:03.463000Z, 1534.78 2012-04-25T18:31:03.557000Z, 1534.77 2012-04-25T18:31:03.651000Z, 1534.77 2012-04-25T18:31:03.760000Z, 1534.76 2012-04-25T18:31:03.854000Z, 1534.76 2012-04-25T18:31:03.947000Z, 1534.75 2012-04-25T18:31:04.057000Z, 1534.75 2012-04-25T18:31:04.151000Z, 1534.75 2012-04-25T18:31:04.244000Z, 1534.75 2012-04-25T18:31:04.354000Z, 1534.75 2012-04-25T18:31:04.463000Z, 1534.75 2012-04-25T18:31:04.557000Z, 1534.75 2012-04-25T18:31:04.651000Z, 1534.76 2012-04-25T18:31:04.744000Z, 1534.76 2012-04-25T18:31:04.854000Z, 1534.76 2012-04-25T18:31:04.947000Z, 1534.77 2012-04-25T18:31:05.057000Z, 1534.77 2012-04-25T18:31:05.151000Z, 1534.77 2012-04-25T18:31:05.260000Z, 1534.78 2012-04-25T18:31:05.354000Z, 1534.78 2012-04-25T18:31:05.463000Z, 1534.78 2012-04-25T18:31:05.557000Z, 1534.78 2012-04-25T18:31:05.651000Z, 1534.78 2012-04-25T18:31:05.744000Z, 1534.78 2012-04-25T18:31:05.854000Z, 1534.79 2012-04-25T18:31:05.947000Z, 1534.79 2012-04-25T18:31:06.057000Z, 1534.79 2012-04-25T18:31:06.151000Z, 1534.79 2012-04-25T18:31:06.260000Z, 1534.79 2012-04-25T18:31:06.354000Z, 1534.79 2012-04-25T18:31:06.463000Z, 1534.80 2012-04-25T18:31:06.557000Z, 1534.80 2012-04-25T18:31:06.651000Z, 1534.80 2012-04-25T18:31:06.760000Z, 1534.80 2012-04-25T18:31:06.854000Z, 1534.80 2012-04-25T18:31:06.963000Z, 1534.80 2012-04-25T18:31:07.057000Z, 1534.81 2012-04-25T18:31:07.151000Z, 1534.81 2012-04-25T18:31:07.260000Z, 1534.81 2012-04-25T18:31:07.354000Z, 1534.81 2012-04-25T18:31:07.463000Z, 1534.81 2012-04-25T18:31:07.557000Z, 1534.81 2012-04-25T18:31:07.651000Z, 1534.81 2012-04-25T18:31:07.760000Z, 1534.81 2012-04-25T18:31:07.854000Z, 1534.81 2012-04-25T18:31:07.947000Z, 1534.80 2012-04-25T18:31:08.057000Z, 1534.80 2012-04-25T18:31:08.151000Z, 1534.79 2012-04-25T18:31:08.260000Z, 1534.79 2012-04-25T18:31:08.354000Z, 1534.78 2012-04-25T18:31:08.463000Z, 1534.77 2012-04-25T18:31:08.557000Z, 1534.77 2012-04-25T18:31:08.651000Z, 1534.76 2012-04-25T18:31:08.760000Z, 1534.76 2012-04-25T18:31:08.854000Z, 1534.75 2012-04-25T18:31:08.963000Z, 1534.75 2012-04-25T18:31:09.057000Z, 1534.74 2012-04-25T18:31:09.151000Z, 1534.74 2012-04-25T18:31:09.276000Z, 1534.74 2012-04-25T18:31:09.354000Z, 1534.74 2012-04-25T18:31:09.447000Z, 1534.74 2012-04-25T18:31:09.557000Z, 1534.75 2012-04-25T18:31:09.651000Z, 1534.75 2012-04-25T18:31:09.807000Z, 1534.76 2012-04-25T18:31:09.854000Z, 1534.77 2012-04-25T18:31:09.963000Z, 1534.77 2012-04-25T18:31:10.057000Z, 1534.78 2012-04-25T18:31:10.151000Z, 1534.79 2012-04-25T18:31:10.260000Z, 1534.80 2012-04-25T18:31:10.354000Z, 1534.80 2012-04-25T18:31:10.463000Z, 1534.81 2012-04-25T18:31:10.557000Z, 1534.82 2012-04-25T18:31:10.651000Z, 1534.82 2012-04-25T18:31:10.807000Z, 1534.83 2012-04-25T18:31:10.869000Z, 1534.83 2012-04-25T18:31:10.963000Z, 1534.84 2012-04-25T18:31:11.057000Z, 1534.84 2012-04-25T18:31:11.151000Z, 1534.84 2012-04-25T18:31:11.260000Z, 1534.85 2012-04-25T18:31:11.354000Z, 1534.85 2012-04-25T18:31:11.448000Z, 1534.85 2012-04-25T18:31:11.557000Z, 1534.85 2012-04-25T18:31:11.651000Z, 1534.85 2012-04-25T18:31:11.744000Z, 1534.86 2012-04-25T18:31:11.854000Z, 1534.86 2012-04-25T18:31:11.963000Z, 1534.86 2012-04-25T18:31:12.057000Z, 1534.86 2012-04-25T18:31:12.151000Z, 1534.86 2012-04-25T18:31:12.260000Z, 1534.86 2012-04-25T18:31:12.354000Z, 1534.86 2012-04-25T18:31:12.463000Z, 1534.86 2012-04-25T18:31:12.557000Z, 1534.86 2012-04-25T18:31:12.651000Z, 1534.86 2012-04-25T18:31:12.791000Z, 1534.85 2012-04-25T18:31:12.854000Z, 1534.85 2012-04-25T18:31:12.963000Z, 1534.84 2012-04-25T18:31:13.057000Z, 1534.84 2012-04-25T18:31:13.151000Z, 1534.83 2012-04-25T18:31:13.260000Z, 1534.82 2012-04-25T18:31:13.354000Z, 1534.82 2012-04-25T18:31:13.463000Z, 1534.81 2012-04-25T18:31:13.557000Z, 1534.80 2012-04-25T18:31:13.651000Z, 1534.79 2012-04-25T18:31:13.838000Z, 1534.78 2012-04-25T18:31:13.854000Z, 1534.77 2012-04-25T18:31:13.963000Z, 1534.76 2012-04-25T18:31:14.057000Z, 1534.75 2012-04-25T18:31:14.151000Z, 1534.75 2012-04-25T18:31:14.260000Z, 1534.74 2012-04-25T18:31:14.354000Z, 1534.74 2012-04-25T18:31:14.463000Z, 1534.73 2012-04-25T18:31:14.557000Z, 1534.73 2012-04-25T18:31:14.651000Z, 1534.73 2012-04-25T18:31:14.760000Z, 1534.73 2012-04-25T18:31:14.854000Z, 1534.73 2012-04-25T18:31:14.963000Z, 1534.73 2012-04-25T18:31:15.057000Z, 1534.73 2012-04-25T18:31:15.151000Z, 1534.73 2012-04-25T18:31:15.260000Z, 1534.74 2012-04-25T18:31:15.354000Z, 1534.74 2012-04-25T18:31:15.463000Z, 1534.74 2012-04-25T18:31:15.557000Z, 1534.75 2012-04-25T18:31:15.651000Z, 1534.76 2012-04-25T18:31:15.760000Z, 1534.76 2012-04-25T18:31:15.854000Z, 1534.77 2012-04-25T18:31:15.963000Z, 1534.78 2012-04-25T18:31:16.057000Z, 1534.78 2012-04-25T18:31:16.151000Z, 1534.79 2012-04-25T18:31:16.260000Z, 1534.80 2012-04-25T18:31:16.354000Z, 1534.80 2012-04-25T18:31:16.463000Z, 1534.81 2012-04-25T18:31:16.557000Z, 1534.82 2012-04-25T18:31:16.651000Z, 1534.82 2012-04-25T18:31:16.744000Z, 1534.82 2012-04-25T18:31:16.854000Z, 1534.83 2012-04-25T18:31:16.963000Z, 1534.83 2012-04-25T18:31:17.057000Z, 1534.84 2012-04-25T18:31:17.151000Z, 1534.84 2012-04-25T18:31:17.260000Z, 1534.84 2012-04-25T18:31:17.354000Z, 1534.85 2012-04-25T18:31:17.463000Z, 1534.85 2012-04-25T18:31:17.557000Z, 1534.86 2012-04-25T18:31:17.651000Z, 1534.86 2012-04-25T18:31:17.760000Z, 1534.86 2012-04-25T18:31:17.854000Z, 1534.86 2012-04-25T18:31:17.963000Z, 1534.86 2012-04-25T18:31:18.057000Z, 1534.86 2012-04-25T18:31:18.151000Z, 1534.87 2012-04-25T18:31:18.260000Z, 1534.87 2012-04-25T18:31:18.354000Z, 1534.87 2012-04-25T18:31:18.463000Z, 1534.87 2012-04-25T18:31:18.557000Z, 1534.86 2012-04-25T18:31:18.651000Z, 1534.86 2012-04-25T18:31:18.760000Z, 1534.85 2012-04-25T18:31:18.854000Z, 1534.85 2012-04-25T18:31:18.963000Z, 1534.84 2012-04-25T18:31:19.057000Z, 1534.82 2012-04-25T18:31:19.151000Z, 1534.81 2012-04-25T18:31:19.260000Z, 1534.80 2012-04-25T18:31:19.354000Z, 1534.80 2012-04-25T18:31:19.463000Z, 1534.79 2012-04-25T18:31:19.557000Z, 1534.78 2012-04-25T18:31:19.651000Z, 1534.78 2012-04-25T18:31:19.760000Z, 1534.77 2012-04-25T18:31:19.854000Z, 1534.76 2012-04-25T18:31:19.963000Z, 1534.76 2012-04-25T18:31:20.057000Z, 1534.75 2012-04-25T18:31:20.151000Z, 1534.75 2012-04-25T18:31:20.260000Z, 1534.75 2012-04-25T18:31:20.354000Z, 1534.75 2012-04-25T18:31:20.463000Z, 1534.75 2012-04-25T18:31:20.557000Z, 1534.75 2012-04-25T18:31:20.651000Z, 1534.76 2012-04-25T18:31:20.760000Z, 1534.76 2012-04-25T18:31:20.854000Z, 1534.77 2012-04-25T18:31:20.963000Z, 1534.78 2012-04-25T18:31:21.057000Z, 1534.78 2012-04-25T18:31:21.151000Z, 1534.79 2012-04-25T18:31:21.260000Z, 1534.79 2012-04-25T18:31:21.354000Z, 1534.80 2012-04-25T18:31:21.463000Z, 1534.80 2012-04-25T18:31:21.557000Z, 1534.80 2012-04-25T18:31:21.651000Z, 1534.81 2012-04-25T18:31:21.760000Z, 1534.81 2012-04-25T18:31:21.854000Z, 1534.81 2012-04-25T18:31:21.948000Z, 1534.82 2012-04-25T18:31:22.057000Z, 1534.82 2012-04-25T18:31:22.151000Z, 1534.82 2012-04-25T18:31:22.260000Z, 1534.82 2012-04-25T18:31:22.354000Z, 1534.82 2012-04-25T18:31:22.448000Z, 1534.82 2012-04-25T18:31:22.557000Z, 1534.82 2012-04-25T18:31:22.651000Z, 1534.83 2012-04-25T18:31:22.760000Z, 1534.83 2012-04-25T18:31:22.854000Z, 1534.83 2012-04-25T18:31:22.948000Z, 1534.83 2012-04-25T18:31:23.057000Z, 1534.84 2012-04-25T18:31:23.151000Z, 1534.84 2012-04-25T18:31:23.260000Z, 1534.84 2012-04-25T18:31:23.354000Z, 1534.85 2012-04-25T18:31:23.448000Z, 1534.85 2012-04-25T18:31:23.557000Z, 1534.85 2012-04-25T18:31:23.651000Z, 1534.85 2012-04-25T18:31:23.760000Z, 1534.85 2012-04-25T18:31:23.854000Z, 1534.86 2012-04-25T18:31:23.948000Z, 1534.86 2012-04-25T18:31:24.057000Z, 1534.86 2012-04-25T18:31:24.151000Z, 1534.86 2012-04-25T18:31:24.260000Z, 1534.85 2012-04-25T18:31:24.354000Z, 1534.85 2012-04-25T18:31:24.448000Z, 1534.85 2012-04-25T18:31:24.557000Z, 1534.85 2012-04-25T18:31:24.651000Z, 1534.84 2012-04-25T18:31:24.760000Z, 1534.84 2012-04-25T18:31:24.854000Z, 1534.83 2012-04-25T18:31:24.963000Z, 1534.82 2012-04-25T18:31:25.057000Z, 1534.81 2012-04-25T18:31:25.151000Z, 1534.80 2012-04-25T18:31:25.260000Z, 1534.79 2012-04-25T18:31:25.354000Z, 1534.78 2012-04-25T18:31:25.448000Z, 1534.77 2012-04-25T18:31:25.557000Z, 1534.77 2012-04-25T18:31:25.651000Z, 1534.76 2012-04-25T18:31:25.760000Z, 1534.76 2012-04-25T18:31:25.854000Z, 1534.76 2012-04-25T18:31:25.948000Z, 1534.76 2012-04-25T18:31:26.057000Z, 1534.76 2012-04-25T18:31:26.151000Z, 1534.76 2012-04-25T18:31:26.260000Z, 1534.77 2012-04-25T18:31:26.354000Z, 1534.77 2012-04-25T18:31:26.448000Z, 1534.78 2012-04-25T18:31:26.557000Z, 1534.78 2012-04-25T18:31:26.666000Z, 1534.79 2012-04-25T18:31:26.760000Z, 1534.79 2012-04-25T18:31:26.870000Z, 1534.80 2012-04-25T18:31:26.948000Z, 1534.80 2012-04-25T18:31:27.057000Z, 1534.81 2012-04-25T18:31:27.166000Z, 1534.81 2012-04-25T18:31:27.260000Z, 1534.82 2012-04-25T18:31:27.354000Z, 1534.82 2012-04-25T18:31:27.463000Z, 1534.83 2012-04-25T18:31:27.557000Z, 1534.83 2012-04-25T18:31:27.651000Z, 1534.84 2012-04-25T18:31:27.760000Z, 1534.84 2012-04-25T18:31:27.854000Z, 1534.84 2012-04-25T18:31:27.948000Z, 1534.85 2012-04-25T18:31:28.057000Z, 1534.85 2012-04-25T18:31:28.151000Z, 1534.85 2012-04-25T18:31:28.260000Z, 1534.85 2012-04-25T18:31:28.354000Z, 1534.85 2012-04-25T18:31:28.463000Z, 1534.85 2012-04-25T18:31:28.557000Z, 1534.86 2012-04-25T18:31:28.651000Z, 1534.86 2012-04-25T18:31:28.760000Z, 1534.86 2012-04-25T18:31:28.854000Z, 1534.86 2012-04-25T18:31:28.963000Z, 1534.86 2012-04-25T18:31:29.057000Z, 1534.86 2012-04-25T18:31:29.151000Z, 1534.86 2012-04-25T18:31:29.260000Z, 1534.86 2012-04-25T18:31:29.354000Z, 1534.86 2012-04-25T18:31:29.463000Z, 1534.86 2012-04-25T18:31:29.557000Z, 1534.86 2012-04-25T18:31:29.651000Z, 1534.86 2012-04-25T18:31:29.760000Z, 1534.86 2012-04-25T18:31:29.854000Z, 1534.86 2012-04-25T18:31:29.948000Z, 1534.86 2012-04-25T18:31:30.057000Z, 1534.86 2012-04-25T18:31:30.151000Z, 1534.86 2012-04-25T18:31:30.260000Z, 1534.86 2012-04-25T18:31:30.354000Z, 1534.86 2012-04-25T18:31:30.448000Z, 1534.86 2012-04-25T18:31:30.557000Z, 1534.86 2012-04-25T18:31:30.651000Z, 1534.86 2012-04-25T18:31:30.760000Z, 1534.86 2012-04-25T18:31:30.854000Z, 1534.86 2012-04-25T18:31:30.963000Z, 1534.86 2012-04-25T18:31:31.057000Z, 1534.86 2012-04-25T18:31:31.151000Z, 1534.86 2012-04-25T18:31:31.260000Z, 1534.86 2012-04-25T18:31:31.354000Z, 1534.86 2012-04-25T18:31:31.463000Z, 1534.86 2012-04-25T18:31:31.557000Z, 1534.85 2012-04-25T18:31:31.651000Z, 1534.85 2012-04-25T18:31:31.760000Z, 1534.85 2012-04-25T18:31:31.854000Z, 1534.84 2012-04-25T18:31:31.963000Z, 1534.84 2012-04-25T18:31:32.057000Z, 1534.84 2012-04-25T18:31:32.151000Z, 1534.84 2012-04-25T18:31:32.260000Z, 1534.83 2012-04-25T18:31:32.354000Z, 1534.83 2012-04-25T18:31:32.463000Z, 1534.83 2012-04-25T18:31:32.557000Z, 1534.83 2012-04-25T18:31:32.651000Z, 1534.83 2012-04-25T18:31:32.760000Z, 1534.83 2012-04-25T18:31:32.854000Z, 1534.83 2012-04-25T18:31:32.963000Z, 1534.83 2012-04-25T18:31:33.057000Z, 1534.82 2012-04-25T18:31:33.151000Z, 1534.82 2012-04-25T18:31:33.260000Z, 1534.82 2012-04-25T18:31:33.354000Z, 1534.82 2012-04-25T18:31:33.463000Z, 1534.82 2012-04-25T18:31:33.557000Z, 1534.82 2012-04-25T18:31:33.651000Z, 1534.82 2012-04-25T18:31:33.760000Z, 1534.82 2012-04-25T18:31:33.854000Z, 1534.82 2012-04-25T18:31:33.948000Z, 1534.82 2012-04-25T18:31:34.057000Z, 1534.82 2012-04-25T18:31:34.151000Z, 1534.82 2012-04-25T18:31:34.260000Z, 1534.81 2012-04-25T18:31:34.354000Z, 1534.81 2012-04-25T18:31:34.463000Z, 1534.82 2012-04-25T18:31:34.557000Z, 1534.82 2012-04-25T18:31:34.651000Z, 1534.82 2012-04-25T18:31:34.854000Z, 1534.81 2012-04-25T18:31:34.854000Z, 1534.81 2012-04-25T18:31:34.963000Z, 1534.81 2012-04-25T18:31:35.057000Z, 1534.80 2012-04-25T18:31:35.151000Z, 1534.80 2012-04-25T18:31:35.260000Z, 1534.80 2012-04-25T18:31:35.354000Z, 1534.79 2012-04-25T18:31:35.463000Z, 1534.79 2012-04-25T18:31:35.557000Z, 1534.79 2012-04-25T18:31:35.651000Z, 1534.79 2012-04-25T18:31:35.760000Z, 1534.79 2012-04-25T18:31:35.854000Z, 1534.79 2012-04-25T18:31:35.963000Z, 1534.79 2012-04-25T18:31:36.057000Z, 1534.79 2012-04-25T18:31:36.151000Z, 1534.79 2012-04-25T18:31:36.260000Z, 1534.79 2012-04-25T18:31:36.354000Z, 1534.79 2012-04-25T18:31:36.463000Z, 1534.79 2012-04-25T18:31:36.557000Z, 1534.79 2012-04-25T18:31:36.651000Z, 1534.80 2012-04-25T18:31:36.760000Z, 1534.80 2012-04-25T18:31:36.854000Z, 1534.80 2012-04-25T18:31:36.963000Z, 1534.80 2012-04-25T18:31:37.057000Z, 1534.80 2012-04-25T18:31:37.151000Z, 1534.80 2012-04-25T18:31:37.245000Z, 1534.80 2012-04-25T18:31:37.354000Z, 1534.80 2012-04-25T18:31:37.463000Z, 1534.80 2012-04-25T18:31:37.557000Z, 1534.80 2012-04-25T18:31:37.651000Z, 1534.79 2012-04-25T18:31:37.760000Z, 1534.79 2012-04-25T18:31:37.854000Z, 1534.79 2012-04-25T18:31:37.948000Z, 1534.79 2012-04-25T18:31:38.057000Z, 1534.79 2012-04-25T18:31:38.151000Z, 1534.79 2012-04-25T18:31:38.260000Z, 1534.79 2012-04-25T18:31:38.354000Z, 1534.79 2012-04-25T18:31:38.463000Z, 1534.79 2012-04-25T18:31:38.557000Z, 1534.79 2012-04-25T18:31:38.651000Z, 1534.79 2012-04-25T18:31:38.745000Z, 1534.79 2012-04-25T18:31:38.854000Z, 1534.78 2012-04-25T18:31:38.963000Z, 1534.78 2012-04-25T18:31:39.057000Z, 1534.77 2012-04-25T18:31:39.151000Z, 1534.77 2012-04-25T18:31:39.260000Z, 1534.76 2012-04-25T18:31:39.354000Z, 1534.76 2012-04-25T18:31:39.463000Z, 1534.75 2012-04-25T18:31:39.557000Z, 1534.75 2012-04-25T18:31:39.651000Z, 1534.74 2012-04-25T18:31:39.745000Z, 1534.74 2012-04-25T18:31:39.854000Z, 1534.73 2012-04-25T18:31:39.964000Z, 1534.73 2012-04-25T18:31:40.057000Z, 1534.73 2012-04-25T18:31:40.151000Z, 1534.72 2012-04-25T18:31:40.260000Z, 1534.72 2012-04-25T18:31:40.354000Z, 1534.72 2012-04-25T18:31:40.464000Z, 1534.72 2012-04-25T18:31:40.557000Z, 1534.72 2012-04-25T18:31:40.651000Z, 1534.72 2012-04-25T18:31:40.760000Z, 1534.72 2012-04-25T18:31:40.854000Z, 1534.72 2012-04-25T18:31:40.964000Z, 1534.73 2012-04-25T18:31:41.057000Z, 1534.73 2012-04-25T18:31:41.167000Z, 1534.74 2012-04-25T18:31:41.260000Z, 1534.75 2012-04-25T18:31:41.354000Z, 1534.76 2012-04-25T18:31:41.464000Z, 1534.77 2012-04-25T18:31:41.557000Z, 1534.78 2012-04-25T18:31:41.651000Z, 1534.79 2012-04-25T18:31:41.760000Z, 1534.80 2012-04-25T18:31:41.854000Z, 1534.81 2012-04-25T18:31:41.964000Z, 1534.82 2012-04-25T18:31:42.057000Z, 1534.82 2012-04-25T18:31:42.151000Z, 1534.83 2012-04-25T18:31:42.260000Z, 1534.83 2012-04-25T18:31:42.354000Z, 1534.84 2012-04-25T18:31:42.464000Z, 1534.84 2012-04-25T18:31:42.557000Z, 1534.85 2012-04-25T18:31:42.651000Z, 1534.85 2012-04-25T18:31:42.760000Z, 1534.85 2012-04-25T18:31:42.854000Z, 1534.85 2012-04-25T18:31:42.964000Z, 1534.86 2012-04-25T18:31:43.057000Z, 1534.86 2012-04-25T18:31:43.151000Z, 1534.86 2012-04-25T18:31:43.245000Z, 1534.86 2012-04-25T18:31:43.354000Z, 1534.86 2012-04-25T18:31:43.448000Z, 1534.86 2012-04-25T18:31:43.557000Z, 1534.86 2012-04-25T18:31:43.651000Z, 1534.86 2012-04-25T18:31:43.760000Z, 1534.86 2012-04-25T18:31:43.854000Z, 1534.85 2012-04-25T18:31:43.964000Z, 1534.85 2012-04-25T18:31:44.057000Z, 1534.85 2012-04-25T18:31:44.151000Z, 1534.84 2012-04-25T18:31:44.260000Z, 1534.84 2012-04-25T18:31:44.354000Z, 1534.83 2012-04-25T18:31:44.464000Z, 1534.83 2012-04-25T18:31:44.542000Z, 1534.82 2012-04-25T18:31:44.651000Z, 1534.81 2012-04-25T18:31:44.745000Z, 1534.80 2012-04-25T18:31:44.854000Z, 1534.79 2012-04-25T18:31:44.948000Z, 1534.79 2012-04-25T18:31:45.057000Z, 1534.78 2012-04-25T18:31:45.151000Z, 1534.77 2012-04-25T18:31:45.260000Z, 1534.77 2012-04-25T18:31:45.354000Z, 1534.76 2012-04-25T18:31:45.448000Z, 1534.76 2012-04-25T18:31:45.557000Z, 1534.76 2012-04-25T18:31:45.651000Z, 1534.76 2012-04-25T18:31:45.760000Z, 1534.76 2012-04-25T18:31:45.854000Z, 1534.77 2012-04-25T18:31:45.948000Z, 1534.77 2012-04-25T18:31:46.057000Z, 1534.78 2012-04-25T18:31:46.151000Z, 1534.78 2012-04-25T18:31:46.260000Z, 1534.79 2012-04-25T18:31:46.354000Z, 1534.80 2012-04-25T18:31:46.448000Z, 1534.81 2012-04-25T18:31:46.557000Z, 1534.81 2012-04-25T18:31:46.651000Z, 1534.82 2012-04-25T18:31:46.745000Z, 1534.82 2012-04-25T18:31:46.854000Z, 1534.83 2012-04-25T18:31:46.948000Z, 1534.83 2012-04-25T18:31:47.057000Z, 1534.84 2012-04-25T18:31:47.151000Z, 1534.84 2012-04-25T18:31:47.260000Z, 1534.85 2012-04-25T18:31:47.354000Z, 1534.85 2012-04-25T18:31:47.448000Z, 1534.85 2012-04-25T18:31:47.557000Z, 1534.86 2012-04-25T18:31:47.651000Z, 1534.86 2012-04-25T18:31:47.745000Z, 1534.86 2012-04-25T18:31:47.854000Z, 1534.86 2012-04-25T18:31:47.948000Z, 1534.86 2012-04-25T18:31:48.057000Z, 1534.86 2012-04-25T18:31:48.151000Z, 1534.86 2012-04-25T18:31:48.260000Z, 1534.86 2012-04-25T18:31:48.354000Z, 1534.86 2012-04-25T18:31:48.448000Z, 1534.86 2012-04-25T18:31:48.557000Z, 1534.85 2012-04-25T18:31:48.651000Z, 1534.85 2012-04-25T18:31:48.760000Z, 1534.84 2012-04-25T18:31:48.854000Z, 1534.83 2012-04-25T18:31:48.948000Z, 1534.83 2012-04-25T18:31:49.057000Z, 1534.82 2012-04-25T18:31:49.151000Z, 1534.82 2012-04-25T18:31:49.260000Z, 1534.81 2012-04-25T18:31:49.354000Z, 1534.81 2012-04-25T18:31:49.448000Z, 1534.81 2012-04-25T18:31:49.557000Z, 1534.80 2012-04-25T18:31:49.651000Z, 1534.80 2012-04-25T18:31:49.761000Z, 1534.80 2012-04-25T18:31:49.854000Z, 1534.80 2012-04-25T18:31:49.964000Z, 1534.80 2012-04-25T18:31:50.042000Z, 1534.81 2012-04-25T18:31:50.151000Z, 1534.81 2012-04-25T18:31:50.245000Z, 1534.82 2012-04-25T18:31:50.354000Z, 1534.82 2012-04-25T18:31:50.448000Z, 1534.82 2012-04-25T18:31:50.557000Z, 1534.83 2012-04-25T18:31:50.651000Z, 1534.83 2012-04-25T18:31:50.745000Z, 1534.83 2012-04-25T18:31:50.854000Z, 1534.83 2012-04-25T18:31:50.948000Z, 1534.84 2012-04-25T18:31:51.057000Z, 1534.84 2012-04-25T18:31:51.151000Z, 1534.83 2012-04-25T18:31:51.261000Z, 1534.82 2012-04-25T18:31:51.354000Z, 1534.82 2012-04-25T18:31:51.464000Z, 1534.81 2012-04-25T18:31:51.557000Z, 1534.80 2012-04-25T18:31:51.651000Z, 1534.79 2012-04-25T18:31:51.761000Z, 1534.78 2012-04-25T18:31:51.854000Z, 1534.77 2012-04-25T18:31:51.948000Z, 1534.76 2012-04-25T18:31:52.057000Z, 1534.76 2012-04-25T18:31:52.151000Z, 1534.75 2012-04-25T18:31:52.261000Z, 1534.75 2012-04-25T18:31:52.354000Z, 1534.75 2012-04-25T18:31:52.448000Z, 1534.75 2012-04-25T18:31:52.557000Z, 1534.75 2012-04-25T18:31:52.651000Z, 1534.75 2012-04-25T18:31:52.745000Z, 1534.75 2012-04-25T18:31:52.854000Z, 1534.75 2012-04-25T18:31:52.948000Z, 1534.76 2012-04-25T18:31:53.057000Z, 1534.76 2012-04-25T18:31:53.151000Z, 1534.77 2012-04-25T18:31:53.261000Z, 1534.77 2012-04-25T18:31:53.354000Z, 1534.78 2012-04-25T18:31:53.448000Z, 1534.79 2012-04-25T18:31:53.557000Z, 1534.80 2012-04-25T18:31:53.651000Z, 1534.80 2012-04-25T18:31:53.745000Z, 1534.81 2012-04-25T18:31:53.854000Z, 1534.81 2012-04-25T18:31:53.964000Z, 1534.82 2012-04-25T18:31:54.057000Z, 1534.82 2012-04-25T18:31:54.151000Z, 1534.82 2012-04-25T18:31:54.261000Z, 1534.82 2012-04-25T18:31:54.354000Z, 1534.82 2012-04-25T18:31:54.464000Z, 1534.81 2012-04-25T18:31:54.557000Z, 1534.81 2012-04-25T18:31:54.651000Z, 1534.80 2012-04-25T18:31:54.761000Z, 1534.80 2012-04-25T18:31:54.854000Z, 1534.80 2012-04-25T18:31:54.948000Z, 1534.80 2012-04-25T18:31:55.057000Z, 1534.80 2012-04-25T18:31:55.151000Z, 1534.79 2012-04-25T18:31:55.261000Z, 1534.79 2012-04-25T18:31:55.354000Z, 1534.79 2012-04-25T18:31:55.464000Z, 1534.78 2012-04-25T18:31:55.542000Z, 1534.78 2012-04-25T18:31:55.651000Z, 1534.78 2012-04-25T18:31:55.745000Z, 1534.78 2012-04-25T18:31:55.854000Z, 1534.78 2012-04-25T18:31:55.948000Z, 1534.77 2012-04-25T18:31:56.057000Z, 1534.77 2012-04-25T18:31:56.151000Z, 1534.77 2012-04-25T18:31:56.245000Z, 1534.76 2012-04-25T18:31:56.354000Z, 1534.76 2012-04-25T18:31:56.464000Z, 1534.75 2012-04-25T18:31:56.557000Z, 1534.75 2012-04-25T18:31:56.651000Z, 1534.74 2012-04-25T18:31:56.761000Z, 1534.73 2012-04-25T18:31:56.854000Z, 1534.73 2012-04-25T18:31:56.964000Z, 1534.73 2012-04-25T18:31:57.057000Z, 1534.72 2012-04-25T18:31:57.151000Z, 1534.72 2012-04-25T18:31:57.261000Z, 1534.72 2012-04-25T18:31:57.354000Z, 1534.72 2012-04-25T18:31:57.464000Z, 1534.72 2012-04-25T18:31:57.557000Z, 1534.72 2012-04-25T18:31:57.651000Z, 1534.73 2012-04-25T18:31:57.761000Z, 1534.73 2012-04-25T18:31:57.854000Z, 1534.74 2012-04-25T18:31:57.964000Z, 1534.74 2012-04-25T18:31:58.057000Z, 1534.75 2012-04-25T18:31:58.151000Z, 1534.75 2012-04-25T18:31:58.261000Z, 1534.76 2012-04-25T18:31:58.354000Z, 1534.76 2012-04-25T18:31:58.464000Z, 1534.77 2012-04-25T18:31:58.557000Z, 1534.77 2012-04-25T18:31:58.651000Z, 1534.77 2012-04-25T18:31:58.745000Z, 1534.78 2012-04-25T18:31:58.854000Z, 1534.78 2012-04-25T18:31:58.964000Z, 1534.78 2012-04-25T18:31:59.057000Z, 1534.79 2012-04-25T18:31:59.151000Z, 1534.79 2012-04-25T18:31:59.261000Z, 1534.79 2012-04-25T18:31:59.354000Z, 1534.79 2012-04-25T18:31:59.464000Z, 1534.79 2012-04-25T18:31:59.558000Z, 1534.80 2012-04-25T18:31:59.651000Z, 1534.80 2012-04-25T18:31:59.761000Z, 1534.80 2012-04-25T18:31:59.854000Z, 1534.80 2012-04-25T18:31:59.964000Z, 1534.80 2012-04-25T18:32:00.058000Z, 1534.80 2012-04-25T18:32:00.151000Z, 1534.80 2012-04-25T18:32:00.261000Z, 1534.80 2012-04-25T18:32:00.354000Z, 1534.80 2012-04-25T18:32:00.464000Z, 1534.80 2012-04-25T18:32:00.558000Z, 1534.80 2012-04-25T18:32:00.651000Z, 1534.80 2012-04-25T18:32:00.808000Z, 1534.80 2012-04-25T18:32:00.854000Z, 1534.80 2012-04-25T18:32:00.964000Z, 1534.80 2012-04-25T18:32:01.058000Z, 1534.80 2012-04-25T18:32:01.151000Z, 1534.80 2012-04-25T18:32:01.261000Z, 1534.80 2012-04-25T18:32:01.354000Z, 1534.80 2012-04-25T18:32:01.464000Z, 1534.80 2012-04-25T18:32:01.573000Z, 1534.80 2012-04-25T18:32:01.651000Z, 1534.79 2012-04-25T18:32:01.761000Z, 1534.79 2012-04-25T18:32:01.870000Z, 1534.78 2012-04-25T18:32:01.964000Z, 1534.78 2012-04-25T18:32:02.058000Z, 1534.77 2012-04-25T18:32:02.151000Z, 1534.76 2012-04-25T18:32:02.261000Z, 1534.76 2012-04-25T18:32:02.354000Z, 1534.75 2012-04-25T18:32:02.464000Z, 1534.74 2012-04-25T18:32:02.558000Z, 1534.74 2012-04-25T18:32:02.651000Z, 1534.73 2012-04-25T18:32:02.761000Z, 1534.73 2012-04-25T18:32:02.854000Z, 1534.72 2012-04-25T18:32:02.964000Z, 1534.72 2012-04-25T18:32:03.058000Z, 1534.71 2012-04-25T18:32:03.151000Z, 1534.70 2012-04-25T18:32:03.261000Z, 1534.69 2012-04-25T18:32:03.354000Z, 1534.68 2012-04-25T18:32:03.464000Z, 1534.67 2012-04-25T18:32:03.558000Z, 1534.67 2012-04-25T18:32:03.651000Z, 1534.66 2012-04-25T18:32:03.745000Z, 1534.65 2012-04-25T18:32:03.854000Z, 1534.64 2012-04-25T18:32:03.964000Z, 1534.64 2012-04-25T18:32:04.058000Z, 1534.64 2012-04-25T18:32:04.151000Z, 1534.63 2012-04-25T18:32:04.261000Z, 1534.63 2012-04-25T18:32:04.354000Z, 1534.63 2012-04-25T18:32:04.464000Z, 1534.62 2012-04-25T18:32:04.558000Z, 1534.62 2012-04-25T18:32:04.651000Z, 1534.62 2012-04-25T18:32:04.761000Z, 1534.62 2012-04-25T18:32:04.854000Z, 1534.62 2012-04-25T18:32:04.964000Z, 1534.61 2012-04-25T18:32:05.058000Z, 1534.61 2012-04-25T18:32:05.151000Z, 1534.61 2012-04-25T18:32:05.261000Z, 1534.60 2012-04-25T18:32:05.354000Z, 1534.60 2012-04-25T18:32:05.464000Z, 1534.60 2012-04-25T18:32:05.558000Z, 1534.59 2012-04-25T18:32:05.651000Z, 1534.59 2012-04-25T18:32:05.761000Z, 1534.59 2012-04-25T18:32:05.854000Z, 1534.59 2012-04-25T18:32:05.964000Z, 1534.59 2012-04-25T18:32:06.058000Z, 1534.59 2012-04-25T18:32:06.151000Z, 1534.59 2012-04-25T18:32:06.261000Z, 1534.59 2012-04-25T18:32:06.354000Z, 1534.60 2012-04-25T18:32:06.464000Z, 1534.60 2012-04-25T18:32:06.558000Z, 1534.60 2012-04-25T18:32:06.651000Z, 1534.61 2012-04-25T18:32:06.761000Z, 1534.61 2012-04-25T18:32:06.854000Z, 1534.61 2012-04-25T18:32:06.964000Z, 1534.61 2012-04-25T18:32:07.058000Z, 1534.61 2012-04-25T18:32:07.151000Z, 1534.62 2012-04-25T18:32:07.261000Z, 1534.62 2012-04-25T18:32:07.354000Z, 1534.62 2012-04-25T18:32:07.448000Z, 1534.62 2012-04-25T18:32:07.558000Z, 1534.63 2012-04-25T18:32:07.651000Z, 1534.63 2012-04-25T18:32:07.745000Z, 1534.63 2012-04-25T18:32:07.854000Z, 1534.63 2012-04-25T18:32:07.948000Z, 1534.63 2012-04-25T18:32:08.058000Z, 1534.63 2012-04-25T18:32:08.151000Z, 1534.63 2012-04-25T18:32:08.261000Z, 1534.63 2012-04-25T18:32:08.354000Z, 1534.63 2012-04-25T18:32:08.448000Z, 1534.63 2012-04-25T18:32:08.558000Z, 1534.63 2012-04-25T18:32:08.651000Z, 1534.62 2012-04-25T18:32:08.761000Z, 1534.62 2012-04-25T18:32:08.854000Z, 1534.62 2012-04-25T18:32:08.948000Z, 1534.61 2012-04-25T18:32:09.058000Z, 1534.61 2012-04-25T18:32:09.151000Z, 1534.60 2012-04-25T18:32:09.261000Z, 1534.59 2012-04-25T18:32:09.355000Z, 1534.58 2012-04-25T18:32:09.448000Z, 1534.57 2012-04-25T18:32:09.558000Z, 1534.56 2012-04-25T18:32:09.651000Z, 1534.56 2012-04-25T18:32:09.745000Z, 1534.55 2012-04-25T18:32:09.855000Z, 1534.54 2012-04-25T18:32:09.948000Z, 1534.53 2012-04-25T18:32:10.058000Z, 1534.52 2012-04-25T18:32:10.151000Z, 1534.52 2012-04-25T18:32:10.261000Z, 1534.51 2012-04-25T18:32:10.355000Z, 1534.51 2012-04-25T18:32:10.464000Z, 1534.50 2012-04-25T18:32:10.558000Z, 1534.50 2012-04-25T18:32:10.651000Z, 1534.50 2012-04-25T18:32:10.761000Z, 1534.50 2012-04-25T18:32:10.855000Z, 1534.49 2012-04-25T18:32:10.948000Z, 1534.49 2012-04-25T18:32:11.058000Z, 1534.49 2012-04-25T18:32:11.151000Z, 1534.48 2012-04-25T18:32:11.245000Z, 1534.48 2012-04-25T18:32:11.355000Z, 1534.48 2012-04-25T18:32:11.448000Z, 1534.48 2012-04-25T18:32:11.558000Z, 1534.48 2012-04-25T18:32:11.651000Z, 1534.47 2012-04-25T18:32:11.855000Z, 1534.47 2012-04-25T18:32:11.855000Z, 1534.48 2012-04-25T18:32:11.948000Z, 1534.48 2012-04-25T18:32:12.058000Z, 1534.48 2012-04-25T18:32:12.151000Z, 1534.48 2012-04-25T18:32:12.245000Z, 1534.49 2012-04-25T18:32:12.355000Z, 1534.50 2012-04-25T18:32:12.464000Z, 1534.51 2012-04-25T18:32:12.558000Z, 1534.52 2012-04-25T18:32:12.651000Z, 1534.53 2012-04-25T18:32:12.745000Z, 1534.54 2012-04-25T18:32:12.855000Z, 1534.55 2012-04-25T18:32:12.948000Z, 1534.56 2012-04-25T18:32:13.058000Z, 1534.57 2012-04-25T18:32:13.151000Z, 1534.58 2012-04-25T18:32:13.261000Z, 1534.58 2012-04-25T18:32:13.355000Z, 1534.59 2012-04-25T18:32:13.448000Z, 1534.59 2012-04-25T18:32:13.558000Z, 1534.59 2012-04-25T18:32:13.651000Z, 1534.60 2012-04-25T18:32:13.761000Z, 1534.60 2012-04-25T18:32:13.855000Z, 1534.61 2012-04-25T18:32:13.948000Z, 1534.61 2012-04-25T18:32:14.058000Z, 1534.61 2012-04-25T18:32:14.151000Z, 1534.61 2012-04-25T18:32:14.261000Z, 1534.61 2012-04-25T18:32:14.355000Z, 1534.61 2012-04-25T18:32:14.448000Z, 1534.61 2012-04-25T18:32:14.558000Z, 1534.60 2012-04-25T18:32:14.651000Z, 1534.60 2012-04-25T18:32:14.761000Z, 1534.60 2012-04-25T18:32:14.855000Z, 1534.60 2012-04-25T18:32:14.964000Z, 1534.59 2012-04-25T18:32:15.058000Z, 1534.59 2012-04-25T18:32:15.151000Z, 1534.58 2012-04-25T18:32:15.261000Z, 1534.57 2012-04-25T18:32:15.355000Z, 1534.57 2012-04-25T18:32:15.448000Z, 1534.56 2012-04-25T18:32:15.558000Z, 1534.55 2012-04-25T18:32:15.651000Z, 1534.55 2012-04-25T18:32:15.761000Z, 1534.55 2012-04-25T18:32:15.855000Z, 1534.54 2012-04-25T18:32:15.964000Z, 1534.54 2012-04-25T18:32:16.058000Z, 1534.54 2012-04-25T18:32:16.151000Z, 1534.53 2012-04-25T18:32:16.261000Z, 1534.53 2012-04-25T18:32:16.355000Z, 1534.53 2012-04-25T18:32:16.464000Z, 1534.53 2012-04-25T18:32:16.558000Z, 1534.52 2012-04-25T18:32:16.651000Z, 1534.52 2012-04-25T18:32:16.761000Z, 1534.52 2012-04-25T18:32:16.855000Z, 1534.52 2012-04-25T18:32:16.948000Z, 1534.52 2012-04-25T18:32:17.058000Z, 1534.52 2012-04-25T18:32:17.151000Z, 1534.52 2012-04-25T18:32:17.261000Z, 1534.52 2012-04-25T18:32:17.355000Z, 1534.52 2012-04-25T18:32:17.448000Z, 1534.52 2012-04-25T18:32:17.558000Z, 1534.52 2012-04-25T18:32:17.651000Z, 1534.52 2012-04-25T18:32:17.761000Z, 1534.52 2012-04-25T18:32:17.855000Z, 1534.52 2012-04-25T18:32:17.948000Z, 1534.52 2012-04-25T18:32:18.058000Z, 1534.52 2012-04-25T18:32:18.151000Z, 1534.52 2012-04-25T18:32:18.261000Z, 1534.52 2012-04-25T18:32:18.355000Z, 1534.52 2012-04-25T18:32:18.448000Z, 1534.53 2012-04-25T18:32:18.558000Z, 1534.53 2012-04-25T18:32:18.651000Z, 1534.54 2012-04-25T18:32:18.745000Z, 1534.54 2012-04-25T18:32:18.870000Z, 1534.55 2012-04-25T18:32:18.948000Z, 1534.55 2012-04-25T18:32:19.058000Z, 1534.55 2012-04-25T18:32:19.152000Z, 1534.55 2012-04-25T18:32:19.261000Z, 1534.56 2012-04-25T18:32:19.355000Z, 1534.56 2012-04-25T18:32:19.448000Z, 1534.56 2012-04-25T18:32:19.558000Z, 1534.56 2012-04-25T18:32:19.652000Z, 1534.56 2012-04-25T18:32:19.761000Z, 1534.56 2012-04-25T18:32:19.855000Z, 1534.56 2012-04-25T18:32:19.948000Z, 1534.56 2012-04-25T18:32:20.058000Z, 1534.57 2012-04-25T18:32:20.152000Z, 1534.57 2012-04-25T18:32:20.261000Z, 1534.57 2012-04-25T18:32:20.355000Z, 1534.57 2012-04-25T18:32:20.464000Z, 1534.57 2012-04-25T18:32:20.558000Z, 1534.58 2012-04-25T18:32:20.652000Z, 1534.58 2012-04-25T18:32:20.745000Z, 1534.57 2012-04-25T18:32:20.855000Z, 1534.58 2012-04-25T18:32:20.948000Z, 1534.58 2012-04-25T18:32:21.058000Z, 1534.58 2012-04-25T18:32:21.152000Z, 1534.58 2012-04-25T18:32:21.261000Z, 1534.57 2012-04-25T18:32:21.355000Z, 1534.57 2012-04-25T18:32:21.464000Z, 1534.57 2012-04-25T18:32:21.558000Z, 1534.57 2012-04-25T18:32:21.652000Z, 1534.56 2012-04-25T18:32:21.761000Z, 1534.56 2012-04-25T18:32:21.855000Z, 1534.56 2012-04-25T18:32:21.948000Z, 1534.55 2012-04-25T18:32:22.058000Z, 1534.55 2012-04-25T18:32:22.152000Z, 1534.54 2012-04-25T18:32:22.261000Z, 1534.54 2012-04-25T18:32:22.355000Z, 1534.54 2012-04-25T18:32:22.464000Z, 1534.54 2012-04-25T18:32:22.558000Z, 1534.54 2012-04-25T18:32:22.652000Z, 1534.54 2012-04-25T18:32:22.823000Z, 1534.53 2012-04-25T18:32:22.855000Z, 1534.53 2012-04-25T18:32:22.964000Z, 1534.53 2012-04-25T18:32:23.058000Z, 1534.52 2012-04-25T18:32:23.152000Z, 1534.52 2012-04-25T18:32:23.261000Z, 1534.52 2012-04-25T18:32:23.355000Z, 1534.52 2012-04-25T18:32:23.464000Z, 1534.51 2012-04-25T18:32:23.558000Z, 1534.51 2012-04-25T18:32:23.652000Z, 1534.51 2012-04-25T18:32:23.745000Z, 1534.51 2012-04-25T18:32:23.855000Z, 1534.51 2012-04-25T18:32:23.964000Z, 1534.50 2012-04-25T18:32:24.058000Z, 1534.50 2012-04-25T18:32:24.152000Z, 1534.50 2012-04-25T18:32:24.261000Z, 1534.50 2012-04-25T18:32:24.355000Z, 1534.50 2012-04-25T18:32:24.464000Z, 1534.50 2012-04-25T18:32:24.558000Z, 1534.50 2012-04-25T18:32:24.652000Z, 1534.50 2012-04-25T18:32:24.761000Z, 1534.51 2012-04-25T18:32:24.855000Z, 1534.51 2012-04-25T18:32:24.964000Z, 1534.51 2012-04-25T18:32:25.058000Z, 1534.52 2012-04-25T18:32:25.152000Z, 1534.52 2012-04-25T18:32:25.261000Z, 1534.52 2012-04-25T18:32:25.355000Z, 1534.52 2012-04-25T18:32:25.464000Z, 1534.52 2012-04-25T18:32:25.558000Z, 1534.52 2012-04-25T18:32:25.652000Z, 1534.52 2012-04-25T18:32:25.761000Z, 1534.52 2012-04-25T18:32:25.855000Z, 1534.52 2012-04-25T18:32:25.964000Z, 1534.51 2012-04-25T18:32:26.058000Z, 1534.51 2012-04-25T18:32:26.152000Z, 1534.51 2012-04-25T18:32:26.261000Z, 1534.50 2012-04-25T18:32:26.355000Z, 1534.50 2012-04-25T18:32:26.464000Z, 1534.49 2012-04-25T18:32:26.558000Z, 1534.49 2012-04-25T18:32:26.652000Z, 1534.48 2012-04-25T18:32:26.745000Z, 1534.48 2012-04-25T18:32:26.855000Z, 1534.48 2012-04-25T18:32:26.964000Z, 1534.47 2012-04-25T18:32:27.058000Z, 1534.47 2012-04-25T18:32:27.152000Z, 1534.47 2012-04-25T18:32:27.261000Z, 1534.47 2012-04-25T18:32:27.355000Z, 1534.47 2012-04-25T18:32:27.464000Z, 1534.47 2012-04-25T18:32:27.558000Z, 1534.47 2012-04-25T18:32:27.652000Z, 1534.48 2012-04-25T18:32:27.761000Z, 1534.48 2012-04-25T18:32:27.855000Z, 1534.48 2012-04-25T18:32:27.964000Z, 1534.48 2012-04-25T18:32:28.058000Z, 1534.49 2012-04-25T18:32:28.152000Z, 1534.49 2012-04-25T18:32:28.261000Z, 1534.50 2012-04-25T18:32:28.355000Z, 1534.51 2012-04-25T18:32:28.464000Z, 1534.51 2012-04-25T18:32:28.558000Z, 1534.51 2012-04-25T18:32:28.652000Z, 1534.52 2012-04-25T18:32:28.761000Z, 1534.52 2012-04-25T18:32:28.855000Z, 1534.51 2012-04-25T18:32:28.964000Z, 1534.51 2012-04-25T18:32:29.058000Z, 1534.51 2012-04-25T18:32:29.152000Z, 1534.50 2012-04-25T18:32:29.261000Z, 1534.50 2012-04-25T18:32:29.355000Z, 1534.49 2012-04-25T18:32:29.464000Z, 1534.48 2012-04-25T18:32:29.558000Z, 1534.47 2012-04-25T18:32:29.652000Z, 1534.47 2012-04-25T18:32:29.761000Z, 1534.46 2012-04-25T18:32:29.855000Z, 1534.45 2012-04-25T18:32:29.949000Z, 1534.45 2012-04-25T18:32:30.074000Z, 1534.44 2012-04-25T18:32:30.152000Z, 1534.44 2012-04-25T18:32:30.261000Z, 1534.44 2012-04-25T18:32:30.355000Z, 1534.43 2012-04-25T18:32:30.449000Z, 1534.43 2012-04-25T18:32:30.558000Z, 1534.43 2012-04-25T18:32:30.652000Z, 1534.42 2012-04-25T18:32:30.745000Z, 1534.42 2012-04-25T18:32:30.855000Z, 1534.42 2012-04-25T18:32:30.949000Z, 1534.42 2012-04-25T18:32:31.058000Z, 1534.41 2012-04-25T18:32:31.152000Z, 1534.41 2012-04-25T18:32:31.261000Z, 1534.41 2012-04-25T18:32:31.355000Z, 1534.40 2012-04-25T18:32:31.449000Z, 1534.40 2012-04-25T18:32:31.558000Z, 1534.40 2012-04-25T18:32:31.652000Z, 1534.39 2012-04-25T18:32:31.745000Z, 1534.39 2012-04-25T18:32:31.855000Z, 1534.39 2012-04-25T18:32:31.949000Z, 1534.39 2012-04-25T18:32:32.058000Z, 1534.38 2012-04-25T18:32:32.152000Z, 1534.38 2012-04-25T18:32:32.261000Z, 1534.38 2012-04-25T18:32:32.355000Z, 1534.38 2012-04-25T18:32:32.449000Z, 1534.38 2012-04-25T18:32:32.558000Z, 1534.38 2012-04-25T18:32:32.652000Z, 1534.38 2012-04-25T18:32:32.745000Z, 1534.38 2012-04-25T18:32:32.855000Z, 1534.39 2012-04-25T18:32:32.949000Z, 1534.39 2012-04-25T18:32:33.058000Z, 1534.40 2012-04-25T18:32:33.152000Z, 1534.41 2012-04-25T18:32:33.261000Z, 1534.41 2012-04-25T18:32:33.355000Z, 1534.42 2012-04-25T18:32:33.449000Z, 1534.43 2012-04-25T18:32:33.558000Z, 1534.44 2012-04-25T18:32:33.652000Z, 1534.44 2012-04-25T18:32:33.761000Z, 1534.44 2012-04-25T18:32:33.855000Z, 1534.44 2012-04-25T18:32:33.949000Z, 1534.44 2012-04-25T18:32:34.058000Z, 1534.44 2012-04-25T18:32:34.152000Z, 1534.43 2012-04-25T18:32:34.261000Z, 1534.43 2012-04-25T18:32:34.355000Z, 1534.43 2012-04-25T18:32:34.449000Z, 1534.43 2012-04-25T18:32:34.558000Z, 1534.43 2012-04-25T18:32:34.652000Z, 1534.42 2012-04-25T18:32:34.761000Z, 1534.42 2012-04-25T18:32:34.855000Z, 1534.42 2012-04-25T18:32:34.949000Z, 1534.42 2012-04-25T18:32:35.058000Z, 1534.42 2012-04-25T18:32:35.152000Z, 1534.41 2012-04-25T18:32:35.261000Z, 1534.41 2012-04-25T18:32:35.355000Z, 1534.41 2012-04-25T18:32:35.449000Z, 1534.40 2012-04-25T18:32:35.558000Z, 1534.39 2012-04-25T18:32:35.652000Z, 1534.39 2012-04-25T18:32:35.761000Z, 1534.38 2012-04-25T18:32:35.855000Z, 1534.37 2012-04-25T18:32:35.949000Z, 1534.37 2012-04-25T18:32:36.058000Z, 1534.36 2012-04-25T18:32:36.152000Z, 1534.36 2012-04-25T18:32:36.261000Z, 1534.36 2012-04-25T18:32:36.355000Z, 1534.36 2012-04-25T18:32:36.449000Z, 1534.36 2012-04-25T18:32:36.558000Z, 1534.37 2012-04-25T18:32:36.652000Z, 1534.38 2012-04-25T18:32:36.745000Z, 1534.39 2012-04-25T18:32:36.855000Z, 1534.40 2012-04-25T18:32:36.949000Z, 1534.41 2012-04-25T18:32:37.058000Z, 1534.42 2012-04-25T18:32:37.152000Z, 1534.44 2012-04-25T18:32:37.261000Z, 1534.45 2012-04-25T18:32:37.355000Z, 1534.47 2012-04-25T18:32:37.449000Z, 1534.48 2012-04-25T18:32:37.558000Z, 1534.50 2012-04-25T18:32:37.652000Z, 1534.51 2012-04-25T18:32:37.761000Z, 1534.52 2012-04-25T18:32:37.855000Z, 1534.53 2012-04-25T18:32:37.949000Z, 1534.54 2012-04-25T18:32:38.058000Z, 1534.54 2012-04-25T18:32:38.152000Z, 1534.55 2012-04-25T18:32:38.261000Z, 1534.56 2012-04-25T18:32:38.355000Z, 1534.56 2012-04-25T18:32:38.449000Z, 1534.57 2012-04-25T18:32:38.558000Z, 1534.56 2012-04-25T18:32:38.652000Z, 1534.56 2012-04-25T18:32:38.746000Z, 1534.55 2012-04-25T18:32:38.855000Z, 1534.54 2012-04-25T18:32:38.949000Z, 1534.52 2012-04-25T18:32:39.058000Z, 1534.51 2012-04-25T18:32:39.152000Z, 1534.50 2012-04-25T18:32:39.246000Z, 1534.48 2012-04-25T18:32:39.355000Z, 1534.47 2012-04-25T18:32:39.449000Z, 1534.46 2012-04-25T18:32:39.558000Z, 1534.45 2012-04-25T18:32:39.652000Z, 1534.44 2012-04-25T18:32:39.746000Z, 1534.43 2012-04-25T18:32:39.855000Z, 1534.42 2012-04-25T18:32:39.949000Z, 1534.41 2012-04-25T18:32:40.058000Z, 1534.41 2012-04-25T18:32:40.152000Z, 1534.40 2012-04-25T18:32:40.261000Z, 1534.40 2012-04-25T18:32:40.355000Z, 1534.39 2012-04-25T18:32:40.449000Z, 1534.39 2012-04-25T18:32:40.558000Z, 1534.39 2012-04-25T18:32:40.652000Z, 1534.38 2012-04-25T18:32:40.746000Z, 1534.38 2012-04-25T18:32:40.855000Z, 1534.38 2012-04-25T18:32:40.949000Z, 1534.38 2012-04-25T18:32:41.058000Z, 1534.37 2012-04-25T18:32:41.152000Z, 1534.37 2012-04-25T18:32:41.261000Z, 1534.37 2012-04-25T18:32:41.355000Z, 1534.38 2012-04-25T18:32:41.464000Z, 1534.39 2012-04-25T18:32:41.558000Z, 1534.41 2012-04-25T18:32:41.652000Z, 1534.42 2012-04-25T18:32:41.761000Z, 1534.44 2012-04-25T18:32:41.855000Z, 1534.45 2012-04-25T18:32:41.949000Z, 1534.46 2012-04-25T18:32:42.058000Z, 1534.47 2012-04-25T18:32:42.152000Z, 1534.48 2012-04-25T18:32:42.261000Z, 1534.49 2012-04-25T18:32:42.355000Z, 1534.49 2012-04-25T18:32:42.449000Z, 1534.49 2012-04-25T18:32:42.558000Z, 1534.49 2012-04-25T18:32:42.652000Z, 1534.48 2012-04-25T18:32:42.792000Z, 1534.47 2012-04-25T18:32:42.871000Z, 1534.46 2012-04-25T18:32:42.949000Z, 1534.45 2012-04-25T18:32:43.058000Z, 1534.44 2012-04-25T18:32:43.152000Z, 1534.43 2012-04-25T18:32:43.261000Z, 1534.42 2012-04-25T18:32:43.355000Z, 1534.41 2012-04-25T18:32:43.449000Z, 1534.40 2012-04-25T18:32:43.558000Z, 1534.40 2012-04-25T18:32:43.652000Z, 1534.39 2012-04-25T18:32:43.761000Z, 1534.39 2012-04-25T18:32:43.855000Z, 1534.38 2012-04-25T18:32:43.949000Z, 1534.38 2012-04-25T18:32:44.058000Z, 1534.37 2012-04-25T18:32:44.152000Z, 1534.37 2012-04-25T18:32:44.261000Z, 1534.37 2012-04-25T18:32:44.355000Z, 1534.37 2012-04-25T18:32:44.449000Z, 1534.37 2012-04-25T18:32:44.558000Z, 1534.37 2012-04-25T18:32:44.652000Z, 1534.37 2012-04-25T18:32:44.761000Z, 1534.37 2012-04-25T18:32:44.855000Z, 1534.37 2012-04-25T18:32:44.964000Z, 1534.37 2012-04-25T18:32:45.058000Z, 1534.37 2012-04-25T18:32:45.152000Z, 1534.37 2012-04-25T18:32:45.261000Z, 1534.38 2012-04-25T18:32:45.355000Z, 1534.39 2012-04-25T18:32:45.464000Z, 1534.40 2012-04-25T18:32:45.558000Z, 1534.41 2012-04-25T18:32:45.652000Z, 1534.42 2012-04-25T18:32:45.746000Z, 1534.43 2012-04-25T18:32:45.855000Z, 1534.45 2012-04-25T18:32:45.964000Z, 1534.46 2012-04-25T18:32:46.058000Z, 1534.47 2012-04-25T18:32:46.152000Z, 1534.48 2012-04-25T18:32:46.261000Z, 1534.49 2012-04-25T18:32:46.355000Z, 1534.50 2012-04-25T18:32:46.464000Z, 1534.51 2012-04-25T18:32:46.558000Z, 1534.52 2012-04-25T18:32:46.652000Z, 1534.53 2012-04-25T18:32:46.761000Z, 1534.53 2012-04-25T18:32:46.855000Z, 1534.53 2012-04-25T18:32:46.949000Z, 1534.53 2012-04-25T18:32:47.058000Z, 1534.53 2012-04-25T18:32:47.152000Z, 1534.52 2012-04-25T18:32:47.261000Z, 1534.51 2012-04-25T18:32:47.355000Z, 1534.50 2012-04-25T18:32:47.449000Z, 1534.49 2012-04-25T18:32:47.558000Z, 1534.48 2012-04-25T18:32:47.652000Z, 1534.47 2012-04-25T18:32:47.746000Z, 1534.46 2012-04-25T18:32:47.855000Z, 1534.44 2012-04-25T18:32:47.980000Z, 1534.43 2012-04-25T18:32:48.058000Z, 1534.42 2012-04-25T18:32:48.152000Z, 1534.41 2012-04-25T18:32:48.261000Z, 1534.41 2012-04-25T18:32:48.355000Z, 1534.40 2012-04-25T18:32:48.464000Z, 1534.39 2012-04-25T18:32:48.558000Z, 1534.39 2012-04-25T18:32:48.652000Z, 1534.38 2012-04-25T18:32:48.746000Z, 1534.38 2012-04-25T18:32:48.855000Z, 1534.37 2012-04-25T18:32:48.949000Z, 1534.37 2012-04-25T18:32:49.058000Z, 1534.36 2012-04-25T18:32:49.152000Z, 1534.36 2012-04-25T18:32:49.261000Z, 1534.35 2012-04-25T18:32:49.355000Z, 1534.35 2012-04-25T18:32:49.464000Z, 1534.35 2012-04-25T18:32:49.558000Z, 1534.35 2012-04-25T18:32:49.652000Z, 1534.35 2012-04-25T18:32:49.761000Z, 1534.35 2012-04-25T18:32:49.855000Z, 1534.34 2012-04-25T18:32:49.964000Z, 1534.34 2012-04-25T18:32:50.058000Z, 1534.34 2012-04-25T18:32:50.152000Z, 1534.35 2012-04-25T18:32:50.261000Z, 1534.35 2012-04-25T18:32:50.355000Z, 1534.36 2012-04-25T18:32:50.464000Z, 1534.38 2012-04-25T18:32:50.558000Z, 1534.40 2012-04-25T18:32:50.652000Z, 1534.42 2012-04-25T18:32:50.761000Z, 1534.44 2012-04-25T18:32:50.855000Z, 1534.46 2012-04-25T18:32:50.964000Z, 1534.47 2012-04-25T18:32:51.058000Z, 1534.49 2012-04-25T18:32:51.152000Z, 1534.50 2012-04-25T18:32:51.261000Z, 1534.51 2012-04-25T18:32:51.355000Z, 1534.52 2012-04-25T18:32:51.464000Z, 1534.52 2012-04-25T18:32:51.558000Z, 1534.53 2012-04-25T18:32:51.652000Z, 1534.53 2012-04-25T18:32:51.808000Z, 1534.53 2012-04-25T18:32:51.855000Z, 1534.52 2012-04-25T18:32:51.964000Z, 1534.51 2012-04-25T18:32:52.058000Z, 1534.50 2012-04-25T18:32:52.152000Z, 1534.50 2012-04-25T18:32:52.261000Z, 1534.49 2012-04-25T18:32:52.355000Z, 1534.48 2012-04-25T18:32:52.449000Z, 1534.47 2012-04-25T18:32:52.558000Z, 1534.47 2012-04-25T18:32:52.652000Z, 1534.46 2012-04-25T18:32:52.761000Z, 1534.45 2012-04-25T18:32:52.855000Z, 1534.44 2012-04-25T18:32:52.949000Z, 1534.43 2012-04-25T18:32:53.058000Z, 1534.42 2012-04-25T18:32:53.152000Z, 1534.42 2012-04-25T18:32:53.261000Z, 1534.41 2012-04-25T18:32:53.355000Z, 1534.41 2012-04-25T18:32:53.449000Z, 1534.40 2012-04-25T18:32:53.558000Z, 1534.40 2012-04-25T18:32:53.652000Z, 1534.39 2012-04-25T18:32:53.746000Z, 1534.39 2012-04-25T18:32:53.855000Z, 1534.39 2012-04-25T18:32:53.949000Z, 1534.39 2012-04-25T18:32:54.058000Z, 1534.38 2012-04-25T18:32:54.152000Z, 1534.38 2012-04-25T18:32:54.261000Z, 1534.38 2012-04-25T18:32:54.355000Z, 1534.38 2012-04-25T18:32:54.449000Z, 1534.38 2012-04-25T18:32:54.558000Z, 1534.38 2012-04-25T18:32:54.652000Z, 1534.38 2012-04-25T18:32:54.761000Z, 1534.37 2012-04-25T18:32:54.855000Z, 1534.37 2012-04-25T18:32:54.949000Z, 1534.38 2012-04-25T18:32:55.058000Z, 1534.38 2012-04-25T18:32:55.152000Z, 1534.39 2012-04-25T18:32:55.261000Z, 1534.40 2012-04-25T18:32:55.355000Z, 1534.42 2012-04-25T18:32:55.449000Z, 1534.44 2012-04-25T18:32:55.558000Z, 1534.45 2012-04-25T18:32:55.652000Z, 1534.47 2012-04-25T18:32:55.746000Z, 1534.48 2012-04-25T18:32:55.855000Z, 1534.50 2012-04-25T18:32:55.949000Z, 1534.51 2012-04-25T18:32:56.043000Z, 1534.52 2012-04-25T18:32:56.152000Z, 1534.53 2012-04-25T18:32:56.261000Z, 1534.54 2012-04-25T18:32:56.355000Z, 1534.54 2012-04-25T18:32:56.449000Z, 1534.55 2012-04-25T18:32:56.558000Z, 1534.55 2012-04-25T18:32:56.652000Z, 1534.55 2012-04-25T18:32:56.761000Z, 1534.55 2012-04-25T18:32:56.855000Z, 1534.55 2012-04-25T18:32:56.949000Z, 1534.54 2012-04-25T18:32:57.043000Z, 1534.53 2012-04-25T18:32:57.152000Z, 1534.53 2012-04-25T18:32:57.246000Z, 1534.52 2012-04-25T18:32:57.355000Z, 1534.50 2012-04-25T18:32:57.449000Z, 1534.49 2012-04-25T18:32:57.558000Z, 1534.48 2012-04-25T18:32:57.652000Z, 1534.47 2012-04-25T18:32:57.761000Z, 1534.47 2012-04-25T18:32:57.855000Z, 1534.46 2012-04-25T18:32:57.949000Z, 1534.45 2012-04-25T18:32:58.058000Z, 1534.45 2012-04-25T18:32:58.152000Z, 1534.44 2012-04-25T18:32:58.277000Z, 1534.44 2012-04-25T18:32:58.355000Z, 1534.44 2012-04-25T18:32:58.449000Z, 1534.43 2012-04-25T18:32:58.558000Z, 1534.43 2012-04-25T18:32:58.652000Z, 1534.43 2012-04-25T18:32:58.761000Z, 1534.43 2012-04-25T18:32:58.855000Z, 1534.43 2012-04-25T18:32:58.965000Z, 1534.42 2012-04-25T18:32:59.058000Z, 1534.42 2012-04-25T18:32:59.152000Z, 1534.42 2012-04-25T18:32:59.261000Z, 1534.42 2012-04-25T18:32:59.355000Z, 1534.42 2012-04-25T18:32:59.449000Z, 1534.42 2012-04-25T18:32:59.558000Z, 1534.43 2012-04-25T18:32:59.652000Z, 1534.43 2012-04-25T18:32:59.761000Z, 1534.43 2012-04-25T18:32:59.855000Z, 1534.44 2012-04-25T18:32:59.949000Z, 1534.44 2012-04-25T18:33:00.058000Z, 1534.45 2012-04-25T18:33:00.152000Z, 1534.46 2012-04-25T18:33:00.261000Z, 1534.48 2012-04-25T18:33:00.355000Z, 1534.49 2012-04-25T18:33:00.449000Z, 1534.50 2012-04-25T18:33:00.558000Z, 1534.50 2012-04-25T18:33:00.652000Z, 1534.50 2012-04-25T18:33:00.746000Z, 1534.50 2012-04-25T18:33:00.855000Z, 1534.50 2012-04-25T18:33:00.949000Z, 1534.49 2012-04-25T18:33:01.058000Z, 1534.49 2012-04-25T18:33:01.152000Z, 1534.48 2012-04-25T18:33:01.277000Z, 1534.48 2012-04-25T18:33:01.355000Z, 1534.48 2012-04-25T18:33:01.449000Z, 1534.47 2012-04-25T18:33:01.558000Z, 1534.47 2012-04-25T18:33:01.652000Z, 1534.47 2012-04-25T18:33:01.761000Z, 1534.46 2012-04-25T18:33:01.855000Z, 1534.46 2012-04-25T18:33:01.949000Z, 1534.46 2012-04-25T18:33:02.058000Z, 1534.46 2012-04-25T18:33:02.152000Z, 1534.45 2012-04-25T18:33:02.261000Z, 1534.45 2012-04-25T18:33:02.355000Z, 1534.45 2012-04-25T18:33:02.465000Z, 1534.45 2012-04-25T18:33:02.558000Z, 1534.45 2012-04-25T18:33:02.652000Z, 1534.44 2012-04-25T18:33:02.761000Z, 1534.44 2012-04-25T18:33:02.855000Z, 1534.44 2012-04-25T18:33:02.949000Z, 1534.44 2012-04-25T18:33:03.058000Z, 1534.44 2012-04-25T18:33:03.152000Z, 1534.45 2012-04-25T18:33:03.246000Z, 1534.45 2012-04-25T18:33:03.355000Z, 1534.46 2012-04-25T18:33:03.449000Z, 1534.46 2012-04-25T18:33:03.558000Z, 1534.46 2012-04-25T18:33:03.652000Z, 1534.46 2012-04-25T18:33:03.761000Z, 1534.46 2012-04-25T18:33:03.855000Z, 1534.46 2012-04-25T18:33:03.949000Z, 1534.46 2012-04-25T18:33:04.043000Z, 1534.46 2012-04-25T18:33:04.152000Z, 1534.46 2012-04-25T18:33:04.261000Z, 1534.46 2012-04-25T18:33:04.355000Z, 1534.45 2012-04-25T18:33:04.449000Z, 1534.45 2012-04-25T18:33:04.558000Z, 1534.45 2012-04-25T18:33:04.652000Z, 1534.45 2012-04-25T18:33:04.761000Z, 1534.45 2012-04-25T18:33:04.855000Z, 1534.44 2012-04-25T18:33:04.949000Z, 1534.44 2012-04-25T18:33:05.058000Z, 1534.44 2012-04-25T18:33:05.152000Z, 1534.44 2012-04-25T18:33:05.261000Z, 1534.44 2012-04-25T18:33:05.355000Z, 1534.44 2012-04-25T18:33:05.449000Z, 1534.44 2012-04-25T18:33:05.558000Z, 1534.44 2012-04-25T18:33:05.652000Z, 1534.44 2012-04-25T18:33:05.746000Z, 1534.44 2012-04-25T18:33:05.886000Z, 1534.44 2012-04-25T18:33:05.949000Z, 1534.44 2012-04-25T18:33:06.058000Z, 1534.44 2012-04-25T18:33:06.152000Z, 1534.44 2012-04-25T18:33:06.261000Z, 1534.44 2012-04-25T18:33:06.355000Z, 1534.44 2012-04-25T18:33:06.465000Z, 1534.44 2012-04-25T18:33:06.558000Z, 1534.45 2012-04-25T18:33:06.652000Z, 1534.45 2012-04-25T18:33:06.746000Z, 1534.46 2012-04-25T18:33:06.855000Z, 1534.47 2012-04-25T18:33:06.949000Z, 1534.47 2012-04-25T18:33:07.058000Z, 1534.48 2012-04-25T18:33:07.152000Z, 1534.49 2012-04-25T18:33:07.261000Z, 1534.50 2012-04-25T18:33:07.355000Z, 1534.51 2012-04-25T18:33:07.465000Z, 1534.52 2012-04-25T18:33:07.558000Z, 1534.53 2012-04-25T18:33:07.652000Z, 1534.54 2012-04-25T18:33:07.762000Z, 1534.55 2012-04-25T18:33:07.855000Z, 1534.56 2012-04-25T18:33:07.965000Z, 1534.56 2012-04-25T18:33:08.058000Z, 1534.56 2012-04-25T18:33:08.152000Z, 1534.56 2012-04-25T18:33:08.262000Z, 1534.56 2012-04-25T18:33:08.355000Z, 1534.56 2012-04-25T18:33:08.465000Z, 1534.56 2012-04-25T18:33:08.558000Z, 1534.56 2012-04-25T18:33:08.652000Z, 1534.55 2012-04-25T18:33:08.762000Z, 1534.54 2012-04-25T18:33:08.855000Z, 1534.53 2012-04-25T18:33:08.965000Z, 1534.52 2012-04-25T18:33:09.058000Z, 1534.51 2012-04-25T18:33:09.152000Z, 1534.50 2012-04-25T18:33:09.262000Z, 1534.49 2012-04-25T18:33:09.355000Z, 1534.48 2012-04-25T18:33:09.449000Z, 1534.48 2012-04-25T18:33:09.558000Z, 1534.48 2012-04-25T18:33:09.652000Z, 1534.49 2012-04-25T18:33:09.746000Z, 1534.49 2012-04-25T18:33:09.902000Z, 1534.49 2012-04-25T18:33:09.965000Z, 1534.49 2012-04-25T18:33:10.058000Z, 1534.49 2012-04-25T18:33:10.152000Z, 1534.49 2012-04-25T18:33:10.262000Z, 1534.49 2012-04-25T18:33:10.355000Z, 1534.49 2012-04-25T18:33:10.449000Z, 1534.48 2012-04-25T18:33:10.558000Z, 1534.48 2012-04-25T18:33:10.652000Z, 1534.48 2012-04-25T18:33:10.746000Z, 1534.48 2012-04-25T18:33:10.855000Z, 1534.48 2012-04-25T18:33:10.949000Z, 1534.48 2012-04-25T18:33:11.058000Z, 1534.48 2012-04-25T18:33:11.152000Z, 1534.48 2012-04-25T18:33:11.262000Z, 1534.48 2012-04-25T18:33:11.355000Z, 1534.48 2012-04-25T18:33:11.449000Z, 1534.48 2012-04-25T18:33:11.558000Z, 1534.48 2012-04-25T18:33:11.652000Z, 1534.48 2012-04-25T18:33:11.746000Z, 1534.49 2012-04-25T18:33:11.855000Z, 1534.50 2012-04-25T18:33:11.965000Z, 1534.51 2012-04-25T18:33:12.058000Z, 1534.52 2012-04-25T18:33:12.152000Z, 1534.53 2012-04-25T18:33:12.262000Z, 1534.54 2012-04-25T18:33:12.355000Z, 1534.55 2012-04-25T18:33:12.465000Z, 1534.56 2012-04-25T18:33:12.558000Z, 1534.56 2012-04-25T18:33:12.652000Z, 1534.57 2012-04-25T18:33:12.746000Z, 1534.57 2012-04-25T18:33:12.855000Z, 1534.58 2012-04-25T18:33:12.949000Z, 1534.58 2012-04-25T18:33:13.058000Z, 1534.59 2012-04-25T18:33:13.152000Z, 1534.59 2012-04-25T18:33:13.262000Z, 1534.59 2012-04-25T18:33:13.355000Z, 1534.59 2012-04-25T18:33:13.465000Z, 1534.59 2012-04-25T18:33:13.558000Z, 1534.59 2012-04-25T18:33:13.652000Z, 1534.59 2012-04-25T18:33:13.762000Z, 1534.59 2012-04-25T18:33:13.855000Z, 1534.58 2012-04-25T18:33:13.949000Z, 1534.58 2012-04-25T18:33:14.058000Z, 1534.57 2012-04-25T18:33:14.152000Z, 1534.57 2012-04-25T18:33:14.262000Z, 1534.56 2012-04-25T18:33:14.355000Z, 1534.56 2012-04-25T18:33:14.465000Z, 1534.55 2012-04-25T18:33:14.558000Z, 1534.54 2012-04-25T18:33:14.652000Z, 1534.54 2012-04-25T18:33:14.746000Z, 1534.54 2012-04-25T18:33:14.855000Z, 1534.54 2012-04-25T18:33:14.949000Z, 1534.53 2012-04-25T18:33:15.058000Z, 1534.53 2012-04-25T18:33:15.152000Z, 1534.53 2012-04-25T18:33:15.262000Z, 1534.53 2012-04-25T18:33:15.355000Z, 1534.53 2012-04-25T18:33:15.449000Z, 1534.53 2012-04-25T18:33:15.558000Z, 1534.54 2012-04-25T18:33:15.652000Z, 1534.54 2012-04-25T18:33:15.762000Z, 1534.54 2012-04-25T18:33:15.855000Z, 1534.54 2012-04-25T18:33:15.949000Z, 1534.54 2012-04-25T18:33:16.058000Z, 1534.54 2012-04-25T18:33:16.152000Z, 1534.54 2012-04-25T18:33:16.246000Z, 1534.54 2012-04-25T18:33:16.355000Z, 1534.54 2012-04-25T18:33:16.449000Z, 1534.54 2012-04-25T18:33:16.558000Z, 1534.54 2012-04-25T18:33:16.652000Z, 1534.54 2012-04-25T18:33:16.746000Z, 1534.54 2012-04-25T18:33:16.855000Z, 1534.54 2012-04-25T18:33:16.949000Z, 1534.54 2012-04-25T18:33:17.058000Z, 1534.55 2012-04-25T18:33:17.152000Z, 1534.55 2012-04-25T18:33:17.262000Z, 1534.56 2012-04-25T18:33:17.355000Z, 1534.56 2012-04-25T18:33:17.449000Z, 1534.57 2012-04-25T18:33:17.559000Z, 1534.58 2012-04-25T18:33:17.652000Z, 1534.58 2012-04-25T18:33:17.762000Z, 1534.59 2012-04-25T18:33:17.855000Z, 1534.59 2012-04-25T18:33:17.949000Z, 1534.60 2012-04-25T18:33:18.059000Z, 1534.61 2012-04-25T18:33:18.152000Z, 1534.61 2012-04-25T18:33:18.262000Z, 1534.61 2012-04-25T18:33:18.355000Z, 1534.61 2012-04-25T18:33:18.449000Z, 1534.61 2012-04-25T18:33:18.559000Z, 1534.61 2012-04-25T18:33:18.652000Z, 1534.61 2012-04-25T18:33:18.762000Z, 1534.61 2012-04-25T18:33:18.855000Z, 1534.61 2012-04-25T18:33:18.949000Z, 1534.60 2012-04-25T18:33:19.059000Z, 1534.60 2012-04-25T18:33:19.152000Z, 1534.60 2012-04-25T18:33:19.262000Z, 1534.59 2012-04-25T18:33:19.355000Z, 1534.59 2012-04-25T18:33:19.449000Z, 1534.59 2012-04-25T18:33:19.559000Z, 1534.58 2012-04-25T18:33:19.652000Z, 1534.58 2012-04-25T18:33:19.762000Z, 1534.58 2012-04-25T18:33:19.855000Z, 1534.58 2012-04-25T18:33:19.949000Z, 1534.58 2012-04-25T18:33:20.059000Z, 1534.58 2012-04-25T18:33:20.152000Z, 1534.58 2012-04-25T18:33:20.262000Z, 1534.58 2012-04-25T18:33:20.355000Z, 1534.58 2012-04-25T18:33:20.449000Z, 1534.58 2012-04-25T18:33:20.559000Z, 1534.58 2012-04-25T18:33:20.652000Z, 1534.58 2012-04-25T18:33:20.762000Z, 1534.57 2012-04-25T18:33:20.871000Z, 1534.57 2012-04-25T18:33:20.949000Z, 1534.57 2012-04-25T18:33:21.059000Z, 1534.57 2012-04-25T18:33:21.152000Z, 1534.57 2012-04-25T18:33:21.246000Z, 1534.57 2012-04-25T18:33:21.355000Z, 1534.57 2012-04-25T18:33:21.449000Z, 1534.57 2012-04-25T18:33:21.559000Z, 1534.57 2012-04-25T18:33:21.652000Z, 1534.57 2012-04-25T18:33:21.762000Z, 1534.57 2012-04-25T18:33:21.855000Z, 1534.57 2012-04-25T18:33:21.949000Z, 1534.57 2012-04-25T18:33:22.059000Z, 1534.57 2012-04-25T18:33:22.152000Z, 1534.57 2012-04-25T18:33:22.246000Z, 1534.57 2012-04-25T18:33:22.355000Z, 1534.58 2012-04-25T18:33:22.449000Z, 1534.58 2012-04-25T18:33:22.559000Z, 1534.58 2012-04-25T18:33:22.652000Z, 1534.59 2012-04-25T18:33:22.762000Z, 1534.59 2012-04-25T18:33:22.855000Z, 1534.60 2012-04-25T18:33:22.949000Z, 1534.60 2012-04-25T18:33:23.059000Z, 1534.60 2012-04-25T18:33:23.152000Z, 1534.61 2012-04-25T18:33:23.246000Z, 1534.61 2012-04-25T18:33:23.355000Z, 1534.62 2012-04-25T18:33:23.449000Z, 1534.62 2012-04-25T18:33:23.559000Z, 1534.62 2012-04-25T18:33:23.652000Z, 1534.62 2012-04-25T18:33:23.746000Z, 1534.61 2012-04-25T18:33:23.855000Z, 1534.61 2012-04-25T18:33:23.949000Z, 1534.61 2012-04-25T18:33:24.059000Z, 1534.60 2012-04-25T18:33:24.152000Z, 1534.60 2012-04-25T18:33:24.262000Z, 1534.60 2012-04-25T18:33:24.371000Z, 1534.60 2012-04-25T18:33:24.449000Z, 1534.59 2012-04-25T18:33:24.559000Z, 1534.59 2012-04-25T18:33:24.652000Z, 1534.59 2012-04-25T18:33:24.762000Z, 1534.59 2012-04-25T18:33:24.855000Z, 1534.59 2012-04-25T18:33:24.949000Z, 1534.59 2012-04-25T18:33:25.059000Z, 1534.58 2012-04-25T18:33:25.152000Z, 1534.58 2012-04-25T18:33:25.262000Z, 1534.58 2012-04-25T18:33:25.355000Z, 1534.58 2012-04-25T18:33:25.449000Z, 1534.58 2012-04-25T18:33:25.559000Z, 1534.58 2012-04-25T18:33:25.652000Z, 1534.58 2012-04-25T18:33:25.762000Z, 1534.58 2012-04-25T18:33:25.855000Z, 1534.58 2012-04-25T18:33:25.949000Z, 1534.58 2012-04-25T18:33:26.059000Z, 1534.58 2012-04-25T18:33:26.152000Z, 1534.58 2012-04-25T18:33:26.246000Z, 1534.58 2012-04-25T18:33:26.355000Z, 1534.58 2012-04-25T18:33:26.449000Z, 1534.58 2012-04-25T18:33:26.559000Z, 1534.58 2012-04-25T18:33:26.652000Z, 1534.58 2012-04-25T18:33:26.762000Z, 1534.58 2012-04-25T18:33:26.855000Z, 1534.58 2012-04-25T18:33:26.949000Z, 1534.58 2012-04-25T18:33:27.059000Z, 1534.59 2012-04-25T18:33:27.152000Z, 1534.59 2012-04-25T18:33:27.262000Z, 1534.59 2012-04-25T18:33:27.356000Z, 1534.59 2012-04-25T18:33:27.449000Z, 1534.60 2012-04-25T18:33:27.559000Z, 1534.61 2012-04-25T18:33:27.652000Z, 1534.61 2012-04-25T18:33:27.762000Z, 1534.61 2012-04-25T18:33:27.856000Z, 1534.62 2012-04-25T18:33:27.949000Z, 1534.62 2012-04-25T18:33:28.059000Z, 1534.63 2012-04-25T18:33:28.152000Z, 1534.63 2012-04-25T18:33:28.262000Z, 1534.63 2012-04-25T18:33:28.356000Z, 1534.63 2012-04-25T18:33:28.449000Z, 1534.63 2012-04-25T18:33:28.559000Z, 1534.63 2012-04-25T18:33:28.652000Z, 1534.63 2012-04-25T18:33:28.762000Z, 1534.63 2012-04-25T18:33:28.856000Z, 1534.63 2012-04-25T18:33:28.949000Z, 1534.63 2012-04-25T18:33:29.059000Z, 1534.62 2012-04-25T18:33:29.152000Z, 1534.62 2012-04-25T18:33:29.262000Z, 1534.62 2012-04-25T18:33:29.356000Z, 1534.61 2012-04-25T18:33:29.465000Z, 1534.61 2012-04-25T18:33:29.559000Z, 1534.61 2012-04-25T18:33:29.652000Z, 1534.61 2012-04-25T18:33:29.746000Z, 1534.61 2012-04-25T18:33:29.856000Z, 1534.61 2012-04-25T18:33:29.949000Z, 1534.61 2012-04-25T18:33:30.059000Z, 1534.61 2012-04-25T18:33:30.152000Z, 1534.62 2012-04-25T18:33:30.262000Z, 1534.62 2012-04-25T18:33:30.356000Z, 1534.62 2012-04-25T18:33:30.449000Z, 1534.62 2012-04-25T18:33:30.559000Z, 1534.62 2012-04-25T18:33:30.652000Z, 1534.62 2012-04-25T18:33:30.762000Z, 1534.62 2012-04-25T18:33:30.856000Z, 1534.62 2012-04-25T18:33:30.949000Z, 1534.62 2012-04-25T18:33:31.059000Z, 1534.62 2012-04-25T18:33:31.152000Z, 1534.61 2012-04-25T18:33:31.262000Z, 1534.61 2012-04-25T18:33:31.356000Z, 1534.61 2012-04-25T18:33:31.465000Z, 1534.61 2012-04-25T18:33:31.559000Z, 1534.61 2012-04-25T18:33:31.652000Z, 1534.61 2012-04-25T18:33:31.762000Z, 1534.61 2012-04-25T18:33:31.856000Z, 1534.61 2012-04-25T18:33:31.965000Z, 1534.61 2012-04-25T18:33:32.059000Z, 1534.61 2012-04-25T18:33:32.152000Z, 1534.61 2012-04-25T18:33:32.262000Z, 1534.62 2012-04-25T18:33:32.356000Z, 1534.62 2012-04-25T18:33:32.465000Z, 1534.62 2012-04-25T18:33:32.559000Z, 1534.62 2012-04-25T18:33:32.652000Z, 1534.62 2012-04-25T18:33:32.762000Z, 1534.62 2012-04-25T18:33:32.856000Z, 1534.62 2012-04-25T18:33:32.949000Z, 1534.62 2012-04-25T18:33:33.059000Z, 1534.62 2012-04-25T18:33:33.152000Z, 1534.62 2012-04-25T18:33:33.262000Z, 1534.62 2012-04-25T18:33:33.356000Z, 1534.62 2012-04-25T18:33:33.449000Z, 1534.62 2012-04-25T18:33:33.559000Z, 1534.63 2012-04-25T18:33:33.652000Z, 1534.63 2012-04-25T18:33:33.762000Z, 1534.63 2012-04-25T18:33:33.856000Z, 1534.63 2012-04-25T18:33:33.949000Z, 1534.63 2012-04-25T18:33:34.043000Z, 1534.63 2012-04-25T18:33:34.152000Z, 1534.63 2012-04-25T18:33:34.262000Z, 1534.63 2012-04-25T18:33:34.356000Z, 1534.63 2012-04-25T18:33:34.449000Z, 1534.63 2012-04-25T18:33:34.559000Z, 1534.63 2012-04-25T18:33:34.652000Z, 1534.63 2012-04-25T18:33:34.762000Z, 1534.63 2012-04-25T18:33:34.856000Z, 1534.63 2012-04-25T18:33:34.965000Z, 1534.63 2012-04-25T18:33:35.059000Z, 1534.63 2012-04-25T18:33:35.152000Z, 1534.63 2012-04-25T18:33:35.262000Z, 1534.63 2012-04-25T18:33:35.356000Z, 1534.64 2012-04-25T18:33:35.449000Z, 1534.64 2012-04-25T18:33:35.559000Z, 1534.64 2012-04-25T18:33:35.652000Z, 1534.64 2012-04-25T18:33:35.840000Z, 1534.63 2012-04-25T18:33:35.856000Z, 1534.63 2012-04-25T18:33:35.949000Z, 1534.63 2012-04-25T18:33:36.059000Z, 1534.63 2012-04-25T18:33:36.152000Z, 1534.63 2012-04-25T18:33:36.262000Z, 1534.63 2012-04-25T18:33:36.356000Z, 1534.63 2012-04-25T18:33:36.465000Z, 1534.63 2012-04-25T18:33:36.559000Z, 1534.63 2012-04-25T18:33:36.652000Z, 1534.62 2012-04-25T18:33:36.762000Z, 1534.62 2012-04-25T18:33:36.856000Z, 1534.62 2012-04-25T18:33:36.949000Z, 1534.62 2012-04-25T18:33:37.059000Z, 1534.62 2012-04-25T18:33:37.153000Z, 1534.61 2012-04-25T18:33:37.262000Z, 1534.61 2012-04-25T18:33:37.356000Z, 1534.61 2012-04-25T18:33:37.449000Z, 1534.61 2012-04-25T18:33:37.559000Z, 1534.61 2012-04-25T18:33:37.653000Z, 1534.61 2012-04-25T18:33:37.809000Z, 1534.61 2012-04-25T18:33:37.856000Z, 1534.61 2012-04-25T18:33:37.949000Z, 1534.61 2012-04-25T18:33:38.059000Z, 1534.61 2012-04-25T18:33:38.153000Z, 1534.60 2012-04-25T18:33:38.262000Z, 1534.60 2012-04-25T18:33:38.356000Z, 1534.60 2012-04-25T18:33:38.449000Z, 1534.60 2012-04-25T18:33:38.559000Z, 1534.60 2012-04-25T18:33:38.653000Z, 1534.60 2012-04-25T18:33:38.746000Z, 1534.60 2012-04-25T18:33:38.856000Z, 1534.60 2012-04-25T18:33:38.949000Z, 1534.60 2012-04-25T18:33:39.059000Z, 1534.60 2012-04-25T18:33:39.153000Z, 1534.60 2012-04-25T18:33:39.262000Z, 1534.60 2012-04-25T18:33:39.356000Z, 1534.60 2012-04-25T18:33:39.449000Z, 1534.60 2012-04-25T18:33:39.559000Z, 1534.60 2012-04-25T18:33:39.653000Z, 1534.60 2012-04-25T18:33:39.871000Z, 1534.60 2012-04-25T18:33:39.871000Z, 1534.60 2012-04-25T18:33:39.949000Z, 1534.60 2012-04-25T18:33:40.059000Z, 1534.60 2012-04-25T18:33:40.153000Z, 1534.60 2012-04-25T18:33:40.262000Z, 1534.60 2012-04-25T18:33:40.356000Z, 1534.60 2012-04-25T18:33:40.465000Z, 1534.60 2012-04-25T18:33:40.559000Z, 1534.60 2012-04-25T18:33:40.653000Z, 1534.60 2012-04-25T18:33:40.746000Z, 1534.60 2012-04-25T18:33:40.856000Z, 1534.60 2012-04-25T18:33:40.949000Z, 1534.60 2012-04-25T18:33:41.059000Z, 1534.60 2012-04-25T18:33:41.153000Z, 1534.60 2012-04-25T18:33:41.246000Z, 1534.60 2012-04-25T18:33:41.356000Z, 1534.60 2012-04-25T18:33:41.449000Z, 1534.60 2012-04-25T18:33:41.559000Z, 1534.60 2012-04-25T18:33:41.653000Z, 1534.60 2012-04-25T18:33:41.746000Z, 1534.60 2012-04-25T18:33:41.856000Z, 1534.60 2012-04-25T18:33:41.949000Z, 1534.60 2012-04-25T18:33:42.059000Z, 1534.61 2012-04-25T18:33:42.153000Z, 1534.61 2012-04-25T18:33:42.262000Z, 1534.61 2012-04-25T18:33:42.356000Z, 1534.61 2012-04-25T18:33:42.449000Z, 1534.61 2012-04-25T18:33:42.559000Z, 1534.61 2012-04-25T18:33:42.653000Z, 1534.61 2012-04-25T18:33:42.762000Z, 1534.61 2012-04-25T18:33:42.856000Z, 1534.61 2012-04-25T18:33:42.949000Z, 1534.61 2012-04-25T18:33:43.059000Z, 1534.62 2012-04-25T18:33:43.153000Z, 1534.62 2012-04-25T18:33:43.262000Z, 1534.62 2012-04-25T18:33:43.356000Z, 1534.62 2012-04-25T18:33:43.449000Z, 1534.62 2012-04-25T18:33:43.559000Z, 1534.62 2012-04-25T18:33:43.653000Z, 1534.62 2012-04-25T18:33:43.746000Z, 1534.62 2012-04-25T18:33:43.856000Z, 1534.62 2012-04-25T18:33:43.949000Z, 1534.62 2012-04-25T18:33:44.059000Z, 1534.63 2012-04-25T18:33:44.153000Z, 1534.63 2012-04-25T18:33:44.262000Z, 1534.63 2012-04-25T18:33:44.356000Z, 1534.63 2012-04-25T18:33:44.449000Z, 1534.64 2012-04-25T18:33:44.559000Z, 1534.64 2012-04-25T18:33:44.653000Z, 1534.64 2012-04-25T18:33:44.762000Z, 1534.64 2012-04-25T18:33:44.856000Z, 1534.64 2012-04-25T18:33:44.949000Z, 1534.64 2012-04-25T18:33:45.059000Z, 1534.64 2012-04-25T18:33:45.153000Z, 1534.64 2012-04-25T18:33:45.262000Z, 1534.64 2012-04-25T18:33:45.356000Z, 1534.64 2012-04-25T18:33:45.449000Z, 1534.64 2012-04-25T18:33:45.559000Z, 1534.63 2012-04-25T18:33:45.653000Z, 1534.63 2012-04-25T18:33:45.762000Z, 1534.63 2012-04-25T18:33:45.856000Z, 1534.63 2012-04-25T18:33:45.949000Z, 1534.62 2012-04-25T18:33:46.059000Z, 1534.62 2012-04-25T18:33:46.153000Z, 1534.62 2012-04-25T18:33:46.262000Z, 1534.62 2012-04-25T18:33:46.356000Z, 1534.62 2012-04-25T18:33:46.449000Z, 1534.61 2012-04-25T18:33:46.559000Z, 1534.61 2012-04-25T18:33:46.653000Z, 1534.61 2012-04-25T18:33:46.762000Z, 1534.61 2012-04-25T18:33:46.856000Z, 1534.61 2012-04-25T18:33:46.950000Z, 1534.61 2012-04-25T18:33:47.059000Z, 1534.61 2012-04-25T18:33:47.153000Z, 1534.61 2012-04-25T18:33:47.246000Z, 1534.61 2012-04-25T18:33:47.356000Z, 1534.61 2012-04-25T18:33:47.450000Z, 1534.61 2012-04-25T18:33:47.559000Z, 1534.61 2012-04-25T18:33:47.668000Z, 1534.61 2012-04-25T18:33:47.746000Z, 1534.61 2012-04-25T18:33:47.856000Z, 1534.61 2012-04-25T18:33:47.950000Z, 1534.61 2012-04-25T18:33:48.059000Z, 1534.61 2012-04-25T18:33:48.153000Z, 1534.61 2012-04-25T18:33:48.246000Z, 1534.61 2012-04-25T18:33:48.356000Z, 1534.61 2012-04-25T18:33:48.450000Z, 1534.60 2012-04-25T18:33:48.559000Z, 1534.60 2012-04-25T18:33:48.653000Z, 1534.60 2012-04-25T18:33:48.746000Z, 1534.60 2012-04-25T18:33:48.856000Z, 1534.60 2012-04-25T18:33:48.950000Z, 1534.60 2012-04-25T18:33:49.059000Z, 1534.60 2012-04-25T18:33:49.153000Z, 1534.60 2012-04-25T18:33:49.246000Z, 1534.60 2012-04-25T18:33:49.356000Z, 1534.60 2012-04-25T18:33:49.450000Z, 1534.60 2012-04-25T18:33:49.559000Z, 1534.60 2012-04-25T18:33:49.653000Z, 1534.60 2012-04-25T18:33:49.762000Z, 1534.61 2012-04-25T18:33:49.856000Z, 1534.61 2012-04-25T18:33:49.950000Z, 1534.61 2012-04-25T18:33:50.059000Z, 1534.61 2012-04-25T18:33:50.153000Z, 1534.61 2012-04-25T18:33:50.262000Z, 1534.61 2012-04-25T18:33:50.356000Z, 1534.61 2012-04-25T18:33:50.450000Z, 1534.61 2012-04-25T18:33:50.559000Z, 1534.61 2012-04-25T18:33:50.653000Z, 1534.61 2012-04-25T18:33:50.762000Z, 1534.62 2012-04-25T18:33:50.856000Z, 1534.62 2012-04-25T18:33:50.950000Z, 1534.62 2012-04-25T18:33:51.059000Z, 1534.62 2012-04-25T18:33:51.153000Z, 1534.62 2012-04-25T18:33:51.262000Z, 1534.62 2012-04-25T18:33:51.371000Z, 1534.62 2012-04-25T18:33:51.450000Z, 1534.62 2012-04-25T18:33:51.559000Z, 1534.61 2012-04-25T18:33:51.653000Z, 1534.61 2012-04-25T18:33:51.762000Z, 1534.61 2012-04-25T18:33:51.856000Z, 1534.60 2012-04-25T18:33:51.950000Z, 1534.60 2012-04-25T18:33:52.059000Z, 1534.59 2012-04-25T18:33:52.153000Z, 1534.59 2012-04-25T18:33:52.262000Z, 1534.58 2012-04-25T18:33:52.356000Z, 1534.58 2012-04-25T18:33:52.450000Z, 1534.56 2012-04-25T18:33:52.559000Z, 1534.55 2012-04-25T18:33:52.653000Z, 1534.53 2012-04-25T18:33:52.762000Z, 1534.51 2012-04-25T18:33:52.856000Z, 1534.50 2012-04-25T18:33:52.950000Z, 1534.49 2012-04-25T18:33:53.059000Z, 1534.48 2012-04-25T18:33:53.153000Z, 1534.48 2012-04-25T18:33:53.262000Z, 1534.48 2012-04-25T18:33:53.356000Z, 1534.48 2012-04-25T18:33:53.450000Z, 1534.48 2012-04-25T18:33:53.559000Z, 1534.49 2012-04-25T18:33:53.653000Z, 1534.49 2012-04-25T18:33:53.746000Z, 1534.50 2012-04-25T18:33:53.856000Z, 1534.50 2012-04-25T18:33:53.950000Z, 1534.51 2012-04-25T18:33:54.059000Z, 1534.51 2012-04-25T18:33:54.153000Z, 1534.51 2012-04-25T18:33:54.262000Z, 1534.51 2012-04-25T18:33:54.356000Z, 1534.51 2012-04-25T18:33:54.450000Z, 1534.51 2012-04-25T18:33:54.559000Z, 1534.52 2012-04-25T18:33:54.653000Z, 1534.53 2012-04-25T18:33:54.746000Z, 1534.53 2012-04-25T18:33:54.856000Z, 1534.54 2012-04-25T18:33:54.950000Z, 1534.55 2012-04-25T18:33:55.059000Z, 1534.56 2012-04-25T18:33:55.153000Z, 1534.57 2012-04-25T18:33:55.262000Z, 1534.58 2012-04-25T18:33:55.356000Z, 1534.59 2012-04-25T18:33:55.465000Z, 1534.59 2012-04-25T18:33:55.559000Z, 1534.60 2012-04-25T18:33:55.653000Z, 1534.61 2012-04-25T18:33:55.762000Z, 1534.62 2012-04-25T18:33:55.856000Z, 1534.62 2012-04-25T18:33:55.965000Z, 1534.62 2012-04-25T18:33:56.059000Z, 1534.63 2012-04-25T18:33:56.153000Z, 1534.63 2012-04-25T18:33:56.262000Z, 1534.63 2012-04-25T18:33:56.356000Z, 1534.63 2012-04-25T18:33:56.450000Z, 1534.63 2012-04-25T18:33:56.559000Z, 1534.63 2012-04-25T18:33:56.653000Z, 1534.63 2012-04-25T18:33:56.762000Z, 1534.63 2012-04-25T18:33:56.856000Z, 1534.63 2012-04-25T18:33:56.950000Z, 1534.62 2012-04-25T18:33:57.059000Z, 1534.62 2012-04-25T18:33:57.153000Z, 1534.61 2012-04-25T18:33:57.262000Z, 1534.61 2012-04-25T18:33:57.356000Z, 1534.60 2012-04-25T18:33:57.450000Z, 1534.59 2012-04-25T18:33:57.559000Z, 1534.59 2012-04-25T18:33:57.653000Z, 1534.58 2012-04-25T18:33:57.747000Z, 1534.58 2012-04-25T18:33:57.856000Z, 1534.58 2012-04-25T18:33:57.950000Z, 1534.57 2012-04-25T18:33:58.059000Z, 1534.57 2012-04-25T18:33:58.153000Z, 1534.57 2012-04-25T18:33:58.262000Z, 1534.57 2012-04-25T18:33:58.356000Z, 1534.57 2012-04-25T18:33:58.450000Z, 1534.56 2012-04-25T18:33:58.559000Z, 1534.56 2012-04-25T18:33:58.653000Z, 1534.56 2012-04-25T18:33:58.747000Z, 1534.56 2012-04-25T18:33:58.856000Z, 1534.56 2012-04-25T18:33:58.950000Z, 1534.56 2012-04-25T18:33:59.059000Z, 1534.56 2012-04-25T18:33:59.153000Z, 1534.56 2012-04-25T18:33:59.262000Z, 1534.56 2012-04-25T18:33:59.356000Z, 1534.56 2012-04-25T18:33:59.465000Z, 1534.56 2012-04-25T18:33:59.559000Z, 1534.56 2012-04-25T18:33:59.653000Z, 1534.56 2012-04-25T18:33:59.747000Z, 1534.56 2012-04-25T18:33:59.887000Z, 1534.55 2012-04-25T18:33:59.950000Z, 1534.55 2012-04-25T18:34:00.059000Z, 1534.56 2012-04-25T18:34:00.153000Z, 1534.56 2012-04-25T18:34:00.262000Z, 1534.56 2012-04-25T18:34:00.356000Z, 1534.56 2012-04-25T18:34:00.450000Z, 1534.56 2012-04-25T18:34:00.559000Z, 1534.56 2012-04-25T18:34:00.653000Z, 1534.56 2012-04-25T18:34:00.747000Z, 1534.57 2012-04-25T18:34:00.856000Z, 1534.57 2012-04-25T18:34:00.950000Z, 1534.58 2012-04-25T18:34:01.059000Z, 1534.59 2012-04-25T18:34:01.153000Z, 1534.59 2012-04-25T18:34:01.262000Z, 1534.60 2012-04-25T18:34:01.356000Z, 1534.60 2012-04-25T18:34:01.450000Z, 1534.61 2012-04-25T18:34:01.559000Z, 1534.61 2012-04-25T18:34:01.653000Z, 1534.61 2012-04-25T18:34:01.762000Z, 1534.61 2012-04-25T18:34:01.856000Z, 1534.61 2012-04-25T18:34:01.950000Z, 1534.62 2012-04-25T18:34:02.059000Z, 1534.61 2012-04-25T18:34:02.153000Z, 1534.61 2012-04-25T18:34:02.262000Z, 1534.61 2012-04-25T18:34:02.356000Z, 1534.61 2012-04-25T18:34:02.450000Z, 1534.60 2012-04-25T18:34:02.559000Z, 1534.60 2012-04-25T18:34:02.653000Z, 1534.60 2012-04-25T18:34:02.762000Z, 1534.60 2012-04-25T18:34:02.856000Z, 1534.60 2012-04-25T18:34:02.950000Z, 1534.60 2012-04-25T18:34:03.059000Z, 1534.60 2012-04-25T18:34:03.153000Z, 1534.60 2012-04-25T18:34:03.247000Z, 1534.60 2012-04-25T18:34:03.356000Z, 1534.60 2012-04-25T18:34:03.450000Z, 1534.60 2012-04-25T18:34:03.559000Z, 1534.60 2012-04-25T18:34:03.653000Z, 1534.60 2012-04-25T18:34:03.747000Z, 1534.60 2012-04-25T18:34:03.856000Z, 1534.61 2012-04-25T18:34:03.950000Z, 1534.61 2012-04-25T18:34:04.043000Z, 1534.61 2012-04-25T18:34:04.153000Z, 1534.61 2012-04-25T18:34:04.262000Z, 1534.62 2012-04-25T18:34:04.356000Z, 1534.62 2012-04-25T18:34:04.450000Z, 1534.62 2012-04-25T18:34:04.559000Z, 1534.62 2012-04-25T18:34:04.653000Z, 1534.62 2012-04-25T18:34:04.747000Z, 1534.63 2012-04-25T18:34:04.856000Z, 1534.63 2012-04-25T18:34:04.950000Z, 1534.63 2012-04-25T18:34:05.059000Z, 1534.63 2012-04-25T18:34:05.153000Z, 1534.63 2012-04-25T18:34:05.247000Z, 1534.63 2012-04-25T18:34:05.356000Z, 1534.64 2012-04-25T18:34:05.450000Z, 1534.64 2012-04-25T18:34:05.559000Z, 1534.64 2012-04-25T18:34:05.653000Z, 1534.64 2012-04-25T18:34:05.762000Z, 1534.64 2012-04-25T18:34:05.856000Z, 1534.64 2012-04-25T18:34:05.950000Z, 1534.64 2012-04-25T18:34:06.059000Z, 1534.64 2012-04-25T18:34:06.153000Z, 1534.64 2012-04-25T18:34:06.247000Z, 1534.64 2012-04-25T18:34:06.356000Z, 1534.65 2012-04-25T18:34:06.450000Z, 1534.65 2012-04-25T18:34:06.559000Z, 1534.65 2012-04-25T18:34:06.653000Z, 1534.65 2012-04-25T18:34:06.747000Z, 1534.65 2012-04-25T18:34:06.856000Z, 1534.65 2012-04-25T18:34:06.950000Z, 1534.65 2012-04-25T18:34:07.059000Z, 1534.65 2012-04-25T18:34:07.153000Z, 1534.65 2012-04-25T18:34:07.262000Z, 1534.65 2012-04-25T18:34:07.356000Z, 1534.65 2012-04-25T18:34:07.450000Z, 1534.64 2012-04-25T18:34:07.559000Z, 1534.64 2012-04-25T18:34:07.653000Z, 1534.64 2012-04-25T18:34:07.747000Z, 1534.64 2012-04-25T18:34:07.856000Z, 1534.64 2012-04-25T18:34:07.950000Z, 1534.64 2012-04-25T18:34:08.059000Z, 1534.64 2012-04-25T18:34:08.153000Z, 1534.64 2012-04-25T18:34:08.262000Z, 1534.64 2012-04-25T18:34:08.356000Z, 1534.64 2012-04-25T18:34:08.450000Z, 1534.64 2012-04-25T18:34:08.559000Z, 1534.64 2012-04-25T18:34:08.653000Z, 1534.64 2012-04-25T18:34:08.747000Z, 1534.64 2012-04-25T18:34:08.856000Z, 1534.64 2012-04-25T18:34:08.950000Z, 1534.64 2012-04-25T18:34:09.059000Z, 1534.64 2012-04-25T18:34:09.153000Z, 1534.65 2012-04-25T18:34:09.262000Z, 1534.65 2012-04-25T18:34:09.356000Z, 1534.65 2012-04-25T18:34:09.450000Z, 1534.65 2012-04-25T18:34:09.559000Z, 1534.65 2012-04-25T18:34:09.653000Z, 1534.65 2012-04-25T18:34:09.747000Z, 1534.65 2012-04-25T18:34:09.856000Z, 1534.65 2012-04-25T18:34:09.950000Z, 1534.64 2012-04-25T18:34:10.059000Z, 1534.64 2012-04-25T18:34:10.153000Z, 1534.64 2012-04-25T18:34:10.262000Z, 1534.64 2012-04-25T18:34:10.356000Z, 1534.64 2012-04-25T18:34:10.450000Z, 1534.63 2012-04-25T18:34:10.559000Z, 1534.63 2012-04-25T18:34:10.653000Z, 1534.63 2012-04-25T18:34:10.747000Z, 1534.63 2012-04-25T18:34:10.856000Z, 1534.63 2012-04-25T18:34:10.950000Z, 1534.63 2012-04-25T18:34:11.059000Z, 1534.62 2012-04-25T18:34:11.153000Z, 1534.62 2012-04-25T18:34:11.247000Z, 1534.62 2012-04-25T18:34:11.356000Z, 1534.62 2012-04-25T18:34:11.450000Z, 1534.62 2012-04-25T18:34:11.559000Z, 1534.62 2012-04-25T18:34:11.653000Z, 1534.62 2012-04-25T18:34:11.762000Z, 1534.62 2012-04-25T18:34:11.856000Z, 1534.62 2012-04-25T18:34:11.950000Z, 1534.62 2012-04-25T18:34:12.059000Z, 1534.62 2012-04-25T18:34:12.153000Z, 1534.62 2012-04-25T18:34:12.247000Z, 1534.62 2012-04-25T18:34:12.356000Z, 1534.62 2012-04-25T18:34:12.450000Z, 1534.63 2012-04-25T18:34:12.559000Z, 1534.63 2012-04-25T18:34:12.653000Z, 1534.63 2012-04-25T18:34:12.747000Z, 1534.63 2012-04-25T18:34:12.856000Z, 1534.64 2012-04-25T18:34:12.950000Z, 1534.64 2012-04-25T18:34:13.059000Z, 1534.64 2012-04-25T18:34:13.153000Z, 1534.64 2012-04-25T18:34:13.262000Z, 1534.64 2012-04-25T18:34:13.356000Z, 1534.64 2012-04-25T18:34:13.450000Z, 1534.64 2012-04-25T18:34:13.559000Z, 1534.64 2012-04-25T18:34:13.653000Z, 1534.64 2012-04-25T18:34:13.762000Z, 1534.64 2012-04-25T18:34:13.856000Z, 1534.64 2012-04-25T18:34:13.950000Z, 1534.64 2012-04-25T18:34:14.059000Z, 1534.64 2012-04-25T18:34:14.153000Z, 1534.64 2012-04-25T18:34:14.262000Z, 1534.64 2012-04-25T18:34:14.356000Z, 1534.63 2012-04-25T18:34:14.450000Z, 1534.62 2012-04-25T18:34:14.559000Z, 1534.62 2012-04-25T18:34:14.653000Z, 1534.61 2012-04-25T18:34:14.747000Z, 1534.61 2012-04-25T18:34:14.856000Z, 1534.60 2012-04-25T18:34:14.950000Z, 1534.60 2012-04-25T18:34:15.059000Z, 1534.60 2012-04-25T18:34:15.153000Z, 1534.60 2012-04-25T18:34:15.247000Z, 1534.60 2012-04-25T18:34:15.356000Z, 1534.60 2012-04-25T18:34:15.450000Z, 1534.61 2012-04-25T18:34:15.559000Z, 1534.61 2012-04-25T18:34:15.653000Z, 1534.61 2012-04-25T18:34:15.762000Z, 1534.61 2012-04-25T18:34:15.856000Z, 1534.61 2012-04-25T18:34:15.950000Z, 1534.62 2012-04-25T18:34:16.059000Z, 1534.62 2012-04-25T18:34:16.153000Z, 1534.62 2012-04-25T18:34:16.262000Z, 1534.62 2012-04-25T18:34:16.356000Z, 1534.62 2012-04-25T18:34:16.450000Z, 1534.62 2012-04-25T18:34:16.559000Z, 1534.62 2012-04-25T18:34:16.653000Z, 1534.62 2012-04-25T18:34:16.762000Z, 1534.62 2012-04-25T18:34:16.856000Z, 1534.62 2012-04-25T18:34:16.950000Z, 1534.62 2012-04-25T18:34:17.059000Z, 1534.62 2012-04-25T18:34:17.153000Z, 1534.62 2012-04-25T18:34:17.262000Z, 1534.62 2012-04-25T18:34:17.356000Z, 1534.63 2012-04-25T18:34:17.450000Z, 1534.63 2012-04-25T18:34:17.559000Z, 1534.63 2012-04-25T18:34:17.653000Z, 1534.63 2012-04-25T18:34:17.762000Z, 1534.63 2012-04-25T18:34:17.872000Z, 1534.63 2012-04-25T18:34:17.950000Z, 1534.64 2012-04-25T18:34:18.059000Z, 1534.64 2012-04-25T18:34:18.153000Z, 1534.64 2012-04-25T18:34:18.262000Z, 1534.65 2012-04-25T18:34:18.356000Z, 1534.65 2012-04-25T18:34:18.450000Z, 1534.65 2012-04-25T18:34:18.559000Z, 1534.65 2012-04-25T18:34:18.653000Z, 1534.66 2012-04-25T18:34:18.809000Z, 1534.66 2012-04-25T18:34:18.856000Z, 1534.66 2012-04-25T18:34:18.950000Z, 1534.66 2012-04-25T18:34:19.059000Z, 1534.66 2012-04-25T18:34:19.153000Z, 1534.66 2012-04-25T18:34:19.262000Z, 1534.66 2012-04-25T18:34:19.356000Z, 1534.66 2012-04-25T18:34:19.466000Z, 1534.66 2012-04-25T18:34:19.559000Z, 1534.66 2012-04-25T18:34:19.653000Z, 1534.66 2012-04-25T18:34:19.762000Z, 1534.66 2012-04-25T18:34:19.856000Z, 1534.65 2012-04-25T18:34:19.950000Z, 1534.65 2012-04-25T18:34:20.059000Z, 1534.65 2012-04-25T18:34:20.153000Z, 1534.65 2012-04-25T18:34:20.247000Z, 1534.65 2012-04-25T18:34:20.356000Z, 1534.64 2012-04-25T18:34:20.450000Z, 1534.64 2012-04-25T18:34:20.559000Z, 1534.64 2012-04-25T18:34:20.653000Z, 1534.63 2012-04-25T18:34:20.747000Z, 1534.63 2012-04-25T18:34:20.856000Z, 1534.63 2012-04-25T18:34:20.950000Z, 1534.62 2012-04-25T18:34:21.059000Z, 1534.62 2012-04-25T18:34:21.153000Z, 1534.62 2012-04-25T18:34:21.247000Z, 1534.62 2012-04-25T18:34:21.356000Z, 1534.62 2012-04-25T18:34:21.450000Z, 1534.62 2012-04-25T18:34:21.559000Z, 1534.62 2012-04-25T18:34:21.653000Z, 1534.62 2012-04-25T18:34:21.762000Z, 1534.62 2012-04-25T18:34:21.856000Z, 1534.62 2012-04-25T18:34:21.950000Z, 1534.62 2012-04-25T18:34:22.059000Z, 1534.62 2012-04-25T18:34:22.153000Z, 1534.62 2012-04-25T18:34:22.262000Z, 1534.62 2012-04-25T18:34:22.356000Z, 1534.62 2012-04-25T18:34:22.466000Z, 1534.62 2012-04-25T18:34:22.559000Z, 1534.62 2012-04-25T18:34:22.653000Z, 1534.62 2012-04-25T18:34:22.887000Z, 1534.62 2012-04-25T18:34:22.887000Z, 1534.63 2012-04-25T18:34:22.950000Z, 1534.63 2012-04-25T18:34:23.059000Z, 1534.63 2012-04-25T18:34:23.153000Z, 1534.63 2012-04-25T18:34:23.247000Z, 1534.63 2012-04-25T18:34:23.356000Z, 1534.63 2012-04-25T18:34:23.450000Z, 1534.64 2012-04-25T18:34:23.575000Z, 1534.64 2012-04-25T18:34:23.653000Z, 1534.64 2012-04-25T18:34:23.747000Z, 1534.64 2012-04-25T18:34:23.856000Z, 1534.64 2012-04-25T18:34:23.950000Z, 1534.64 2012-04-25T18:34:24.059000Z, 1534.65 2012-04-25T18:34:24.153000Z, 1534.65 2012-04-25T18:34:24.247000Z, 1534.65 2012-04-25T18:34:24.356000Z, 1534.65 2012-04-25T18:34:24.450000Z, 1534.65 2012-04-25T18:34:24.559000Z, 1534.66 2012-04-25T18:34:24.653000Z, 1534.66 2012-04-25T18:34:24.762000Z, 1534.66 2012-04-25T18:34:24.856000Z, 1534.66 2012-04-25T18:34:24.950000Z, 1534.66 2012-04-25T18:34:25.059000Z, 1534.66 2012-04-25T18:34:25.153000Z, 1534.66 2012-04-25T18:34:25.262000Z, 1534.66 2012-04-25T18:34:25.356000Z, 1534.67 2012-04-25T18:34:25.450000Z, 1534.67 2012-04-25T18:34:25.559000Z, 1534.67 2012-04-25T18:34:25.653000Z, 1534.67 2012-04-25T18:34:25.763000Z, 1534.67 2012-04-25T18:34:25.856000Z, 1534.67 2012-04-25T18:34:25.950000Z, 1534.67 2012-04-25T18:34:26.059000Z, 1534.67 2012-04-25T18:34:26.153000Z, 1534.67 2012-04-25T18:34:26.263000Z, 1534.67 2012-04-25T18:34:26.356000Z, 1534.67 2012-04-25T18:34:26.450000Z, 1534.67 2012-04-25T18:34:26.559000Z, 1534.67 2012-04-25T18:34:26.653000Z, 1534.68 2012-04-25T18:34:26.747000Z, 1534.68 2012-04-25T18:34:26.856000Z, 1534.67 2012-04-25T18:34:26.950000Z, 1534.67 2012-04-25T18:34:27.059000Z, 1534.67 2012-04-25T18:34:27.153000Z, 1534.67 2012-04-25T18:34:27.247000Z, 1534.67 2012-04-25T18:34:27.356000Z, 1534.67 2012-04-25T18:34:27.450000Z, 1534.67 2012-04-25T18:34:27.559000Z, 1534.67 2012-04-25T18:34:27.653000Z, 1534.67 2012-04-25T18:34:27.763000Z, 1534.67 2012-04-25T18:34:27.856000Z, 1534.67 2012-04-25T18:34:27.950000Z, 1534.67 2012-04-25T18:34:28.059000Z, 1534.67 2012-04-25T18:34:28.153000Z, 1534.67 2012-04-25T18:34:28.263000Z, 1534.67 2012-04-25T18:34:28.356000Z, 1534.67 2012-04-25T18:34:28.450000Z, 1534.67 2012-04-25T18:34:28.559000Z, 1534.67 2012-04-25T18:34:28.653000Z, 1534.66 2012-04-25T18:34:28.747000Z, 1534.66 2012-04-25T18:34:28.856000Z, 1534.66 2012-04-25T18:34:28.950000Z, 1534.66 2012-04-25T18:34:29.059000Z, 1534.66 2012-04-25T18:34:29.153000Z, 1534.66 2012-04-25T18:34:29.263000Z, 1534.66 2012-04-25T18:34:29.356000Z, 1534.66 2012-04-25T18:34:29.450000Z, 1534.65 2012-04-25T18:34:29.559000Z, 1534.65 2012-04-25T18:34:29.653000Z, 1534.65 2012-04-25T18:34:29.763000Z, 1534.65 2012-04-25T18:34:29.856000Z, 1534.65 2012-04-25T18:34:29.950000Z, 1534.65 2012-04-25T18:34:30.059000Z, 1534.65 2012-04-25T18:34:30.153000Z, 1534.65 2012-04-25T18:34:30.263000Z, 1534.65 2012-04-25T18:34:30.356000Z, 1534.65 2012-04-25T18:34:30.450000Z, 1534.66 2012-04-25T18:34:30.559000Z, 1534.66 2012-04-25T18:34:30.653000Z, 1534.66 2012-04-25T18:34:30.763000Z, 1534.66 2012-04-25T18:34:30.856000Z, 1534.66 2012-04-25T18:34:30.950000Z, 1534.67 2012-04-25T18:34:31.059000Z, 1534.67 2012-04-25T18:34:31.153000Z, 1534.67 2012-04-25T18:34:31.263000Z, 1534.67 2012-04-25T18:34:31.356000Z, 1534.67 2012-04-25T18:34:31.450000Z, 1534.67 2012-04-25T18:34:31.559000Z, 1534.67 2012-04-25T18:34:31.653000Z, 1534.67 2012-04-25T18:34:31.747000Z, 1534.67 2012-04-25T18:34:31.856000Z, 1534.67 2012-04-25T18:34:31.950000Z, 1534.67 2012-04-25T18:34:32.059000Z, 1534.67 2012-04-25T18:34:32.153000Z, 1534.67 2012-04-25T18:34:32.263000Z, 1534.67 2012-04-25T18:34:32.356000Z, 1534.67 2012-04-25T18:34:32.450000Z, 1534.67 2012-04-25T18:34:32.559000Z, 1534.67 2012-04-25T18:34:32.653000Z, 1534.67 2012-04-25T18:34:32.763000Z, 1534.67 2012-04-25T18:34:32.856000Z, 1534.67 2012-04-25T18:34:32.950000Z, 1534.67 2012-04-25T18:34:33.059000Z, 1534.67 2012-04-25T18:34:33.153000Z, 1534.67 2012-04-25T18:34:33.263000Z, 1534.67 2012-04-25T18:34:33.356000Z, 1534.67 2012-04-25T18:34:33.450000Z, 1534.67 2012-04-25T18:34:33.559000Z, 1534.67 2012-04-25T18:34:33.653000Z, 1534.67 2012-04-25T18:34:33.763000Z, 1534.67 2012-04-25T18:34:33.856000Z, 1534.67 2012-04-25T18:34:33.950000Z, 1534.67 2012-04-25T18:34:34.044000Z, 1534.67 2012-04-25T18:34:34.153000Z, 1534.67 2012-04-25T18:34:34.263000Z, 1534.67 2012-04-25T18:34:34.356000Z, 1534.67 2012-04-25T18:34:34.450000Z, 1534.67 2012-04-25T18:34:34.559000Z, 1534.67 2012-04-25T18:34:34.653000Z, 1534.66 2012-04-25T18:34:34.763000Z, 1534.66 2012-04-25T18:34:34.856000Z, 1534.66 2012-04-25T18:34:34.950000Z, 1534.66 2012-04-25T18:34:35.044000Z, 1534.66 2012-04-25T18:34:35.153000Z, 1534.66 2012-04-25T18:34:35.263000Z, 1534.66 2012-04-25T18:34:35.356000Z, 1534.67 2012-04-25T18:34:35.450000Z, 1534.67 2012-04-25T18:34:35.544000Z, 1534.67 2012-04-25T18:34:35.653000Z, 1534.67 2012-04-25T18:34:35.747000Z, 1534.67 2012-04-25T18:34:35.856000Z, 1534.67 2012-04-25T18:34:35.950000Z, 1534.67 2012-04-25T18:34:36.060000Z, 1534.67 2012-04-25T18:34:36.153000Z, 1534.67 2012-04-25T18:34:36.263000Z, 1534.67 2012-04-25T18:34:36.356000Z, 1534.68 2012-04-25T18:34:36.450000Z, 1534.68 2012-04-25T18:34:36.560000Z, 1534.68 2012-04-25T18:34:36.653000Z, 1534.68 2012-04-25T18:34:36.763000Z, 1534.68 2012-04-25T18:34:36.856000Z, 1534.68 2012-04-25T18:34:36.950000Z, 1534.68 2012-04-25T18:34:37.060000Z, 1534.68 2012-04-25T18:34:37.153000Z, 1534.68 2012-04-25T18:34:37.263000Z, 1534.67 2012-04-25T18:34:37.356000Z, 1534.67 2012-04-25T18:34:37.450000Z, 1534.67 2012-04-25T18:34:37.560000Z, 1534.67 2012-04-25T18:34:37.653000Z, 1534.66 2012-04-25T18:34:37.747000Z, 1534.66 2012-04-25T18:34:37.856000Z, 1534.65 2012-04-25T18:34:37.950000Z, 1534.65 2012-04-25T18:34:38.060000Z, 1534.64 2012-04-25T18:34:38.153000Z, 1534.63 2012-04-25T18:34:38.263000Z, 1534.62 2012-04-25T18:34:38.356000Z, 1534.61 2012-04-25T18:34:38.450000Z, 1534.60 2012-04-25T18:34:38.560000Z, 1534.59 2012-04-25T18:34:38.653000Z, 1534.59 2012-04-25T18:34:38.763000Z, 1534.59 2012-04-25T18:34:38.856000Z, 1534.59 2012-04-25T18:34:38.950000Z, 1534.59 2012-04-25T18:34:39.044000Z, 1534.59 2012-04-25T18:34:39.153000Z, 1534.59 2012-04-25T18:34:39.263000Z, 1534.59 2012-04-25T18:34:39.356000Z, 1534.59 2012-04-25T18:34:39.450000Z, 1534.60 2012-04-25T18:34:39.560000Z, 1534.60 2012-04-25T18:34:39.653000Z, 1534.60 2012-04-25T18:34:39.747000Z, 1534.60 2012-04-25T18:34:39.856000Z, 1534.60 2012-04-25T18:34:39.950000Z, 1534.60 2012-04-25T18:34:40.060000Z, 1534.60 2012-04-25T18:34:40.153000Z, 1534.60 2012-04-25T18:34:40.263000Z, 1534.60 2012-04-25T18:34:40.356000Z, 1534.60 2012-04-25T18:34:40.450000Z, 1534.60 2012-04-25T18:34:40.560000Z, 1534.59 2012-04-25T18:34:40.653000Z, 1534.59 2012-04-25T18:34:40.747000Z, 1534.59 2012-04-25T18:34:40.856000Z, 1534.59 2012-04-25T18:34:40.950000Z, 1534.59 2012-04-25T18:34:41.060000Z, 1534.59 2012-04-25T18:34:41.153000Z, 1534.59 2012-04-25T18:34:41.263000Z, 1534.59 2012-04-25T18:34:41.356000Z, 1534.59 2012-04-25T18:34:41.450000Z, 1534.59 2012-04-25T18:34:41.544000Z, 1534.59 2012-04-25T18:34:41.653000Z, 1534.60 2012-04-25T18:34:41.763000Z, 1534.60 2012-04-25T18:34:41.856000Z, 1534.60 2012-04-25T18:34:41.950000Z, 1534.60 2012-04-25T18:34:42.060000Z, 1534.61 2012-04-25T18:34:42.153000Z, 1534.61 2012-04-25T18:34:42.263000Z, 1534.62 2012-04-25T18:34:42.356000Z, 1534.62 2012-04-25T18:34:42.450000Z, 1534.63 2012-04-25T18:34:42.560000Z, 1534.63 2012-04-25T18:34:42.653000Z, 1534.64 2012-04-25T18:34:42.747000Z, 1534.64 2012-04-25T18:34:42.841000Z, 1534.64 2012-04-25T18:34:42.950000Z, 1534.64 2012-04-25T18:34:43.060000Z, 1534.64 2012-04-25T18:34:43.153000Z, 1534.64 2012-04-25T18:34:43.263000Z, 1534.64 2012-04-25T18:34:43.356000Z, 1534.64 2012-04-25T18:34:43.450000Z, 1534.65 2012-04-25T18:34:43.560000Z, 1534.65 2012-04-25T18:34:43.653000Z, 1534.65 2012-04-25T18:34:43.763000Z, 1534.65 2012-04-25T18:34:43.856000Z, 1534.65 2012-04-25T18:34:43.950000Z, 1534.65 2012-04-25T18:34:44.060000Z, 1534.65 2012-04-25T18:34:44.153000Z, 1534.65 2012-04-25T18:34:44.263000Z, 1534.65 2012-04-25T18:34:44.356000Z, 1534.65 2012-04-25T18:34:44.450000Z, 1534.65 2012-04-25T18:34:44.560000Z, 1534.65 2012-04-25T18:34:44.653000Z, 1534.65 2012-04-25T18:34:44.763000Z, 1534.65 2012-04-25T18:34:44.856000Z, 1534.65 2012-04-25T18:34:44.950000Z, 1534.65 2012-04-25T18:34:45.060000Z, 1534.64 2012-04-25T18:34:45.153000Z, 1534.64 2012-04-25T18:34:45.263000Z, 1534.64 2012-04-25T18:34:45.357000Z, 1534.64 2012-04-25T18:34:45.450000Z, 1534.64 2012-04-25T18:34:45.560000Z, 1534.64 2012-04-25T18:34:45.653000Z, 1534.64 2012-04-25T18:34:45.747000Z, 1534.64 2012-04-25T18:34:45.857000Z, 1534.63 2012-04-25T18:34:45.950000Z, 1534.63 2012-04-25T18:34:46.060000Z, 1534.63 2012-04-25T18:34:46.153000Z, 1534.63 2012-04-25T18:34:46.247000Z, 1534.63 2012-04-25T18:34:46.357000Z, 1534.63 2012-04-25T18:34:46.450000Z, 1534.63 2012-04-25T18:34:46.560000Z, 1534.63 2012-04-25T18:34:46.653000Z, 1534.63 2012-04-25T18:34:46.747000Z, 1534.63 2012-04-25T18:34:46.857000Z, 1534.62 2012-04-25T18:34:46.950000Z, 1534.62 2012-04-25T18:34:47.060000Z, 1534.62 2012-04-25T18:34:47.153000Z, 1534.62 2012-04-25T18:34:47.263000Z, 1534.61 2012-04-25T18:34:47.357000Z, 1534.61 2012-04-25T18:34:47.450000Z, 1534.61 2012-04-25T18:34:47.560000Z, 1534.61 2012-04-25T18:34:47.653000Z, 1534.61 2012-04-25T18:34:47.747000Z, 1534.62 2012-04-25T18:34:47.857000Z, 1534.62 2012-04-25T18:34:47.950000Z, 1534.62 2012-04-25T18:34:48.060000Z, 1534.62 2012-04-25T18:34:48.153000Z, 1534.62 2012-04-25T18:34:48.247000Z, 1534.62 2012-04-25T18:34:48.357000Z, 1534.62 2012-04-25T18:34:48.450000Z, 1534.63 2012-04-25T18:34:48.560000Z, 1534.62 2012-04-25T18:34:48.653000Z, 1534.62 2012-04-25T18:34:48.747000Z, 1534.62 2012-04-25T18:34:48.857000Z, 1534.62 2012-04-25T18:34:48.950000Z, 1534.62 2012-04-25T18:34:49.060000Z, 1534.61 2012-04-25T18:34:49.153000Z, 1534.61 2012-04-25T18:34:49.247000Z, 1534.60 2012-04-25T18:34:49.357000Z, 1534.59 2012-04-25T18:34:49.450000Z, 1534.58 2012-04-25T18:34:49.560000Z, 1534.57 2012-04-25T18:34:49.653000Z, 1534.56 2012-04-25T18:34:49.747000Z, 1534.55 2012-04-25T18:34:49.857000Z, 1534.54 2012-04-25T18:34:49.950000Z, 1534.54 2012-04-25T18:34:50.044000Z, 1534.54 2012-04-25T18:34:50.153000Z, 1534.54 2012-04-25T18:34:50.263000Z, 1534.54 2012-04-25T18:34:50.357000Z, 1534.54 2012-04-25T18:34:50.450000Z, 1534.55 2012-04-25T18:34:50.560000Z, 1534.55 2012-04-25T18:34:50.653000Z, 1534.56 2012-04-25T18:34:50.747000Z, 1534.56 2012-04-25T18:34:50.857000Z, 1534.57 2012-04-25T18:34:50.950000Z, 1534.58 2012-04-25T18:34:51.060000Z, 1534.58 2012-04-25T18:34:51.153000Z, 1534.59 2012-04-25T18:34:51.263000Z, 1534.59 2012-04-25T18:34:51.357000Z, 1534.60 2012-04-25T18:34:51.450000Z, 1534.60 2012-04-25T18:34:51.560000Z, 1534.60 2012-04-25T18:34:51.653000Z, 1534.60 2012-04-25T18:34:51.747000Z, 1534.60 2012-04-25T18:34:51.857000Z, 1534.60 2012-04-25T18:34:51.950000Z, 1534.60 2012-04-25T18:34:52.060000Z, 1534.60 2012-04-25T18:34:52.153000Z, 1534.60 2012-04-25T18:34:52.247000Z, 1534.60 2012-04-25T18:34:52.357000Z, 1534.59 2012-04-25T18:34:52.450000Z, 1534.59 2012-04-25T18:34:52.560000Z, 1534.59 2012-04-25T18:34:52.653000Z, 1534.59 2012-04-25T18:34:52.763000Z, 1534.59 2012-04-25T18:34:52.872000Z, 1534.59 2012-04-25T18:34:52.950000Z, 1534.59 2012-04-25T18:34:53.060000Z, 1534.59 2012-04-25T18:34:53.153000Z, 1534.59 2012-04-25T18:34:53.263000Z, 1534.59 2012-04-25T18:34:53.357000Z, 1534.59 2012-04-25T18:34:53.450000Z, 1534.60 2012-04-25T18:34:53.560000Z, 1534.60 2012-04-25T18:34:53.653000Z, 1534.60 2012-04-25T18:34:53.778000Z, 1534.60 2012-04-25T18:34:53.857000Z, 1534.61 2012-04-25T18:34:53.950000Z, 1534.61 2012-04-25T18:34:54.060000Z, 1534.61 2012-04-25T18:34:54.153000Z, 1534.62 2012-04-25T18:34:54.278000Z, 1534.62 2012-04-25T18:34:54.357000Z, 1534.62 2012-04-25T18:34:54.450000Z, 1534.62 2012-04-25T18:34:54.560000Z, 1534.62 2012-04-25T18:34:54.653000Z, 1534.62 2012-04-25T18:34:54.747000Z, 1534.62 2012-04-25T18:34:54.857000Z, 1534.62 2012-04-25T18:34:54.950000Z, 1534.62 2012-04-25T18:34:55.060000Z, 1534.61 2012-04-25T18:34:55.154000Z, 1534.60 2012-04-25T18:34:55.263000Z, 1534.60 2012-04-25T18:34:55.357000Z, 1534.59 2012-04-25T18:34:55.450000Z, 1534.59 2012-04-25T18:34:55.560000Z, 1534.59 2012-04-25T18:34:55.654000Z, 1534.58 2012-04-25T18:34:55.747000Z, 1534.58 2012-04-25T18:34:55.857000Z, 1534.58 2012-04-25T18:34:55.950000Z, 1534.58 2012-04-25T18:34:56.060000Z, 1534.57 2012-04-25T18:34:56.154000Z, 1534.57 2012-04-25T18:34:56.263000Z, 1534.57 2012-04-25T18:34:56.357000Z, 1534.57 2012-04-25T18:34:56.450000Z, 1534.57 2012-04-25T18:34:56.560000Z, 1534.56 2012-04-25T18:34:56.654000Z, 1534.56 2012-04-25T18:34:56.747000Z, 1534.56 2012-04-25T18:34:56.857000Z, 1534.56 2012-04-25T18:34:56.950000Z, 1534.56 2012-04-25T18:34:57.060000Z, 1534.56 2012-04-25T18:34:57.154000Z, 1534.56 2012-04-25T18:34:57.263000Z, 1534.56 2012-04-25T18:34:57.357000Z, 1534.56 2012-04-25T18:34:57.450000Z, 1534.56 2012-04-25T18:34:57.560000Z, 1534.56 2012-04-25T18:34:57.654000Z, 1534.56 2012-04-25T18:34:57.747000Z, 1534.56 2012-04-25T18:34:57.857000Z, 1534.56 2012-04-25T18:34:57.966000Z, 1534.56 2012-04-25T18:34:58.060000Z, 1534.56 2012-04-25T18:34:58.154000Z, 1534.56 2012-04-25T18:34:58.263000Z, 1534.56 2012-04-25T18:34:58.357000Z, 1534.56 2012-04-25T18:34:58.450000Z, 1534.56 2012-04-25T18:34:58.560000Z, 1534.56 2012-04-25T18:34:58.654000Z, 1534.55 2012-04-25T18:34:58.747000Z, 1534.55 2012-04-25T18:34:58.857000Z, 1534.55 2012-04-25T18:34:58.950000Z, 1534.55 2012-04-25T18:34:59.060000Z, 1534.55 2012-04-25T18:34:59.154000Z, 1534.55 2012-04-25T18:34:59.263000Z, 1534.56 2012-04-25T18:34:59.357000Z, 1534.56 2012-04-25T18:34:59.450000Z, 1534.56 2012-04-25T18:34:59.560000Z, 1534.57 2012-04-25T18:34:59.654000Z, 1534.57 2012-04-25T18:34:59.747000Z, 1534.57 2012-04-25T18:34:59.857000Z, 1534.58 2012-04-25T18:34:59.950000Z, 1534.59 2012-04-25T18:35:00.060000Z, 1534.59 2012-04-25T18:35:00.154000Z, 1534.59 2012-04-25T18:35:00.263000Z, 1534.60 2012-04-25T18:35:00.357000Z, 1534.60 2012-04-25T18:35:00.450000Z, 1534.60 2012-04-25T18:35:00.560000Z, 1534.60 2012-04-25T18:35:00.654000Z, 1534.60 2012-04-25T18:35:00.747000Z, 1534.60 2012-04-25T18:35:00.857000Z, 1534.60 2012-04-25T18:35:00.950000Z, 1534.60 2012-04-25T18:35:01.060000Z, 1534.60 2012-04-25T18:35:01.154000Z, 1534.59 2012-04-25T18:35:01.263000Z, 1534.60 2012-04-25T18:35:01.357000Z, 1534.60 2012-04-25T18:35:01.450000Z, 1534.60 2012-04-25T18:35:01.560000Z, 1534.61 2012-04-25T18:35:01.654000Z, 1534.61 2012-04-25T18:35:01.747000Z, 1534.61 2012-04-25T18:35:01.857000Z, 1534.62 2012-04-25T18:35:01.950000Z, 1534.62 2012-04-25T18:35:02.060000Z, 1534.62 2012-04-25T18:35:02.154000Z, 1534.62 2012-04-25T18:35:02.263000Z, 1534.63 2012-04-25T18:35:02.357000Z, 1534.64 2012-04-25T18:35:02.450000Z, 1534.65 2012-04-25T18:35:02.560000Z, 1534.65 2012-04-25T18:35:02.654000Z, 1534.66 2012-04-25T18:35:02.763000Z, 1534.67 2012-04-25T18:35:02.857000Z, 1534.67 2012-04-25T18:35:02.950000Z, 1534.67 2012-04-25T18:35:03.060000Z, 1534.67 2012-04-25T18:35:03.154000Z, 1534.67 2012-04-25T18:35:03.263000Z, 1534.67 2012-04-25T18:35:03.357000Z, 1534.67 2012-04-25T18:35:03.450000Z, 1534.67 2012-04-25T18:35:03.560000Z, 1534.67 2012-04-25T18:35:03.654000Z, 1534.67 2012-04-25T18:35:03.763000Z, 1534.67 2012-04-25T18:35:03.857000Z, 1534.68 2012-04-25T18:35:03.950000Z, 1534.68 2012-04-25T18:35:04.060000Z, 1534.68 2012-04-25T18:35:04.154000Z, 1534.68 2012-04-25T18:35:04.247000Z, 1534.68 2012-04-25T18:35:04.357000Z, 1534.68 2012-04-25T18:35:04.450000Z, 1534.68 2012-04-25T18:35:04.560000Z, 1534.68 2012-04-25T18:35:04.654000Z, 1534.68 2012-04-25T18:35:04.747000Z, 1534.68 2012-04-25T18:35:04.857000Z, 1534.68 2012-04-25T18:35:04.951000Z, 1534.69 2012-04-25T18:35:05.060000Z, 1534.69 2012-04-25T18:35:05.154000Z, 1534.70 2012-04-25T18:35:05.263000Z, 1534.70 2012-04-25T18:35:05.357000Z, 1534.71 2012-04-25T18:35:05.451000Z, 1534.71 2012-04-25T18:35:05.560000Z, 1534.72 2012-04-25T18:35:05.654000Z, 1534.72 2012-04-25T18:35:05.747000Z, 1534.72 2012-04-25T18:35:05.857000Z, 1534.73 2012-04-25T18:35:05.951000Z, 1534.73 2012-04-25T18:35:06.060000Z, 1534.73 2012-04-25T18:35:06.154000Z, 1534.73 2012-04-25T18:35:06.263000Z, 1534.74 2012-04-25T18:35:06.372000Z, 1534.74 2012-04-25T18:35:06.451000Z, 1534.74 2012-04-25T18:35:06.560000Z, 1534.74 2012-04-25T18:35:06.654000Z, 1534.75 2012-04-25T18:35:06.763000Z, 1534.75 2012-04-25T18:35:06.857000Z, 1534.75 2012-04-25T18:35:06.966000Z, 1534.75 2012-04-25T18:35:07.060000Z, 1534.75 2012-04-25T18:35:07.154000Z, 1534.76 2012-04-25T18:35:07.263000Z, 1534.76 2012-04-25T18:35:07.357000Z, 1534.76 2012-04-25T18:35:07.451000Z, 1534.76 2012-04-25T18:35:07.560000Z, 1534.76 2012-04-25T18:35:07.654000Z, 1534.76 2012-04-25T18:35:07.747000Z, 1534.76 2012-04-25T18:35:07.857000Z, 1534.75 2012-04-25T18:35:07.951000Z, 1534.75 2012-04-25T18:35:08.060000Z, 1534.75 2012-04-25T18:35:08.154000Z, 1534.74 2012-04-25T18:35:08.247000Z, 1534.74 2012-04-25T18:35:08.357000Z, 1534.74 2012-04-25T18:35:08.451000Z, 1534.73 2012-04-25T18:35:08.544000Z, 1534.73 2012-04-25T18:35:08.654000Z, 1534.72 2012-04-25T18:35:08.763000Z, 1534.72 2012-04-25T18:35:08.841000Z, 1534.72 2012-04-25T18:35:08.951000Z, 1534.72 2012-04-25T18:35:09.060000Z, 1534.71 2012-04-25T18:35:09.154000Z, 1534.71 2012-04-25T18:35:09.263000Z, 1534.71 2012-04-25T18:35:09.357000Z, 1534.70 2012-04-25T18:35:09.451000Z, 1534.70 2012-04-25T18:35:09.560000Z, 1534.70 2012-04-25T18:35:09.654000Z, 1534.71 2012-04-25T18:35:09.763000Z, 1534.71 2012-04-25T18:35:09.857000Z, 1534.71 2012-04-25T18:35:09.951000Z, 1534.71 2012-04-25T18:35:10.060000Z, 1534.71 2012-04-25T18:35:10.154000Z, 1534.72 2012-04-25T18:35:10.263000Z, 1534.72 2012-04-25T18:35:10.357000Z, 1534.73 2012-04-25T18:35:10.451000Z, 1534.73 2012-04-25T18:35:10.560000Z, 1534.74 2012-04-25T18:35:10.654000Z, 1534.74 2012-04-25T18:35:10.747000Z, 1534.74 2012-04-25T18:35:10.857000Z, 1534.75 2012-04-25T18:35:10.951000Z, 1534.75 2012-04-25T18:35:11.060000Z, 1534.75 2012-04-25T18:35:11.154000Z, 1534.76 2012-04-25T18:35:11.247000Z, 1534.76 2012-04-25T18:35:11.357000Z, 1534.76 2012-04-25T18:35:11.451000Z, 1534.77 2012-04-25T18:35:11.560000Z, 1534.77 2012-04-25T18:35:11.654000Z, 1534.77 2012-04-25T18:35:11.747000Z, 1534.77 2012-04-25T18:35:11.857000Z, 1534.78 2012-04-25T18:35:11.951000Z, 1534.78 2012-04-25T18:35:12.060000Z, 1534.78 2012-04-25T18:35:12.154000Z, 1534.78 2012-04-25T18:35:12.247000Z, 1534.78 2012-04-25T18:35:12.357000Z, 1534.78 2012-04-25T18:35:12.451000Z, 1534.78 2012-04-25T18:35:12.560000Z, 1534.78 2012-04-25T18:35:12.654000Z, 1534.78 2012-04-25T18:35:12.747000Z, 1534.78 2012-04-25T18:35:12.857000Z, 1534.78 2012-04-25T18:35:12.951000Z, 1534.78 2012-04-25T18:35:13.060000Z, 1534.78 2012-04-25T18:35:13.154000Z, 1534.78 2012-04-25T18:35:13.263000Z, 1534.78 2012-04-25T18:35:13.357000Z, 1534.78 2012-04-25T18:35:13.451000Z, 1534.77 2012-04-25T18:35:13.560000Z, 1534.77 2012-04-25T18:35:13.654000Z, 1534.77 2012-04-25T18:35:13.747000Z, 1534.77 2012-04-25T18:35:13.857000Z, 1534.77 2012-04-25T18:35:13.951000Z, 1534.77 2012-04-25T18:35:14.044000Z, 1534.77 2012-04-25T18:35:14.154000Z, 1534.76 2012-04-25T18:35:14.247000Z, 1534.76 2012-04-25T18:35:14.357000Z, 1534.76 2012-04-25T18:35:14.451000Z, 1534.76 2012-04-25T18:35:14.560000Z, 1534.75 2012-04-25T18:35:14.654000Z, 1534.75 2012-04-25T18:35:14.748000Z, 1534.75 2012-04-25T18:35:14.841000Z, 1534.75 2012-04-25T18:35:14.951000Z, 1534.75 2012-04-25T18:35:15.060000Z, 1534.75 2012-04-25T18:35:15.154000Z, 1534.75 2012-04-25T18:35:15.263000Z, 1534.75 2012-04-25T18:35:15.357000Z, 1534.75 2012-04-25T18:35:15.451000Z, 1534.75 2012-04-25T18:35:15.560000Z, 1534.76 2012-04-25T18:35:15.654000Z, 1534.76 2012-04-25T18:35:15.748000Z, 1534.76 2012-04-25T18:35:15.857000Z, 1534.76 2012-04-25T18:35:15.951000Z, 1534.76 2012-04-25T18:35:16.060000Z, 1534.76 2012-04-25T18:35:16.154000Z, 1534.77 2012-04-25T18:35:16.248000Z, 1534.77 2012-04-25T18:35:16.357000Z, 1534.77 2012-04-25T18:35:16.451000Z, 1534.77 2012-04-25T18:35:16.560000Z, 1534.77 2012-04-25T18:35:16.654000Z, 1534.77 2012-04-25T18:35:16.748000Z, 1534.77 2012-04-25T18:35:16.857000Z, 1534.77 2012-04-25T18:35:16.951000Z, 1534.77 2012-04-25T18:35:17.060000Z, 1534.77 2012-04-25T18:35:17.154000Z, 1534.77 2012-04-25T18:35:17.248000Z, 1534.77 2012-04-25T18:35:17.357000Z, 1534.77 2012-04-25T18:35:17.451000Z, 1534.78 2012-04-25T18:35:17.560000Z, 1534.78 2012-04-25T18:35:17.654000Z, 1534.78 2012-04-25T18:35:17.748000Z, 1534.78 2012-04-25T18:35:17.857000Z, 1534.78 2012-04-25T18:35:17.951000Z, 1534.78 2012-04-25T18:35:18.060000Z, 1534.78 2012-04-25T18:35:18.154000Z, 1534.78 2012-04-25T18:35:18.263000Z, 1534.78 2012-04-25T18:35:18.357000Z, 1534.78 2012-04-25T18:35:18.451000Z, 1534.78 2012-04-25T18:35:18.560000Z, 1534.78 2012-04-25T18:35:18.654000Z, 1534.78 2012-04-25T18:35:18.763000Z, 1534.78 2012-04-25T18:35:18.857000Z, 1534.78 2012-04-25T18:35:18.951000Z, 1534.78 2012-04-25T18:35:19.060000Z, 1534.78 2012-04-25T18:35:19.154000Z, 1534.78 2012-04-25T18:35:19.248000Z, 1534.78 2012-04-25T18:35:19.357000Z, 1534.78 2012-04-25T18:35:19.451000Z, 1534.78 2012-04-25T18:35:19.560000Z, 1534.78 2012-04-25T18:35:19.654000Z, 1534.78 2012-04-25T18:35:19.748000Z, 1534.78 2012-04-25T18:35:19.857000Z, 1534.78 2012-04-25T18:35:19.951000Z, 1534.78 2012-04-25T18:35:20.060000Z, 1534.77 2012-04-25T18:35:20.154000Z, 1534.77 2012-04-25T18:35:20.248000Z, 1534.77 2012-04-25T18:35:20.357000Z, 1534.76 2012-04-25T18:35:20.451000Z, 1534.76 2012-04-25T18:35:20.560000Z, 1534.76 2012-04-25T18:35:20.654000Z, 1534.76 2012-04-25T18:35:20.763000Z, 1534.75 2012-04-25T18:35:20.857000Z, 1534.75 2012-04-25T18:35:20.951000Z, 1534.76 2012-04-25T18:35:21.060000Z, 1534.76 2012-04-25T18:35:21.154000Z, 1534.76 2012-04-25T18:35:21.263000Z, 1534.77 2012-04-25T18:35:21.357000Z, 1534.77 2012-04-25T18:35:21.451000Z, 1534.77 2012-04-25T18:35:21.560000Z, 1534.78 2012-04-25T18:35:21.654000Z, 1534.78 2012-04-25T18:35:21.763000Z, 1534.78 2012-04-25T18:35:21.857000Z, 1534.79 2012-04-25T18:35:21.951000Z, 1534.79 2012-04-25T18:35:22.060000Z, 1534.79 2012-04-25T18:35:22.154000Z, 1534.79 2012-04-25T18:35:22.263000Z, 1534.79 2012-04-25T18:35:22.357000Z, 1534.79 2012-04-25T18:35:22.451000Z, 1534.80 2012-04-25T18:35:22.560000Z, 1534.80 2012-04-25T18:35:22.654000Z, 1534.80 2012-04-25T18:35:22.763000Z, 1534.80 2012-04-25T18:35:22.857000Z, 1534.80 2012-04-25T18:35:22.951000Z, 1534.80 2012-04-25T18:35:23.060000Z, 1534.80 2012-04-25T18:35:23.154000Z, 1534.80 2012-04-25T18:35:23.263000Z, 1534.80 2012-04-25T18:35:23.357000Z, 1534.80 2012-04-25T18:35:23.451000Z, 1534.80 2012-04-25T18:35:23.560000Z, 1534.80 2012-04-25T18:35:23.654000Z, 1534.80 2012-04-25T18:35:23.748000Z, 1534.80 2012-04-25T18:35:23.857000Z, 1534.80 2012-04-25T18:35:23.951000Z, 1534.80 2012-04-25T18:35:24.060000Z, 1534.80 2012-04-25T18:35:24.154000Z, 1534.80 2012-04-25T18:35:24.248000Z, 1534.80 2012-04-25T18:35:24.357000Z, 1534.80 2012-04-25T18:35:24.451000Z, 1534.80 2012-04-25T18:35:24.560000Z, 1534.79 2012-04-25T18:35:24.654000Z, 1534.79 2012-04-25T18:35:24.763000Z, 1534.79 2012-04-25T18:35:24.857000Z, 1534.78 2012-04-25T18:35:24.951000Z, 1534.78 2012-04-25T18:35:25.060000Z, 1534.77 2012-04-25T18:35:25.154000Z, 1534.77 2012-04-25T18:35:25.263000Z, 1534.76 2012-04-25T18:35:25.357000Z, 1534.76 2012-04-25T18:35:25.451000Z, 1534.75 2012-04-25T18:35:25.560000Z, 1534.75 2012-04-25T18:35:25.654000Z, 1534.75 2012-04-25T18:35:25.763000Z, 1534.75 2012-04-25T18:35:25.857000Z, 1534.74 2012-04-25T18:35:25.951000Z, 1534.74 2012-04-25T18:35:26.060000Z, 1534.74 2012-04-25T18:35:26.154000Z, 1534.74 2012-04-25T18:35:26.248000Z, 1534.75 2012-04-25T18:35:26.357000Z, 1534.75 2012-04-25T18:35:26.451000Z, 1534.75 2012-04-25T18:35:26.545000Z, 1534.75 2012-04-25T18:35:26.654000Z, 1534.75 2012-04-25T18:35:26.748000Z, 1534.75 2012-04-25T18:35:26.857000Z, 1534.75 2012-04-25T18:35:26.951000Z, 1534.75 2012-04-25T18:35:27.060000Z, 1534.75 2012-04-25T18:35:27.154000Z, 1534.75 2012-04-25T18:35:27.263000Z, 1534.75 2012-04-25T18:35:27.357000Z, 1534.75 2012-04-25T18:35:27.451000Z, 1534.74 2012-04-25T18:35:27.560000Z, 1534.74 2012-04-25T18:35:27.654000Z, 1534.74 2012-04-25T18:35:27.763000Z, 1534.73 2012-04-25T18:35:27.857000Z, 1534.73 2012-04-25T18:35:27.951000Z, 1534.73 2012-04-25T18:35:28.060000Z, 1534.73 2012-04-25T18:35:28.154000Z, 1534.73 2012-04-25T18:35:28.263000Z, 1534.73 2012-04-25T18:35:28.357000Z, 1534.73 2012-04-25T18:35:28.451000Z, 1534.73 2012-04-25T18:35:28.560000Z, 1534.73 2012-04-25T18:35:28.654000Z, 1534.73 2012-04-25T18:35:28.763000Z, 1534.73 2012-04-25T18:35:28.857000Z, 1534.74 2012-04-25T18:35:28.951000Z, 1534.74 2012-04-25T18:35:29.060000Z, 1534.74 2012-04-25T18:35:29.154000Z, 1534.74 2012-04-25T18:35:29.263000Z, 1534.74 2012-04-25T18:35:29.357000Z, 1534.74 2012-04-25T18:35:29.451000Z, 1534.74 2012-04-25T18:35:29.560000Z, 1534.74 2012-04-25T18:35:29.654000Z, 1534.74 2012-04-25T18:35:29.763000Z, 1534.74 2012-04-25T18:35:29.857000Z, 1534.75 2012-04-25T18:35:29.951000Z, 1534.75 2012-04-25T18:35:30.060000Z, 1534.75 2012-04-25T18:35:30.154000Z, 1534.75 2012-04-25T18:35:30.248000Z, 1534.75 2012-04-25T18:35:30.357000Z, 1534.75 2012-04-25T18:35:30.451000Z, 1534.75 2012-04-25T18:35:30.560000Z, 1534.75 2012-04-25T18:35:30.654000Z, 1534.75 2012-04-25T18:35:30.748000Z, 1534.75 2012-04-25T18:35:30.857000Z, 1534.75 2012-04-25T18:35:30.951000Z, 1534.75 2012-04-25T18:35:31.060000Z, 1534.75 2012-04-25T18:35:31.154000Z, 1534.75 2012-04-25T18:35:31.248000Z, 1534.75 2012-04-25T18:35:31.357000Z, 1534.75 2012-04-25T18:35:31.451000Z, 1534.75 2012-04-25T18:35:31.545000Z, 1534.75 2012-04-25T18:35:31.654000Z, 1534.75 2012-04-25T18:35:31.748000Z, 1534.75 2012-04-25T18:35:31.857000Z, 1534.75 2012-04-25T18:35:31.951000Z, 1534.74 2012-04-25T18:35:32.060000Z, 1534.74 2012-04-25T18:35:32.154000Z, 1534.74 2012-04-25T18:35:32.248000Z, 1534.74 2012-04-25T18:35:32.357000Z, 1534.74 2012-04-25T18:35:32.451000Z, 1534.74 2012-04-25T18:35:32.560000Z, 1534.74 2012-04-25T18:35:32.654000Z, 1534.74 2012-04-25T18:35:32.748000Z, 1534.73 2012-04-25T18:35:32.857000Z, 1534.73 2012-04-25T18:35:32.951000Z, 1534.73 2012-04-25T18:35:33.045000Z, 1534.73 2012-04-25T18:35:33.154000Z, 1534.73 2012-04-25T18:35:33.248000Z, 1534.72 2012-04-25T18:35:33.357000Z, 1534.72 2012-04-25T18:35:33.451000Z, 1534.72 2012-04-25T18:35:33.560000Z, 1534.72 2012-04-25T18:35:33.654000Z, 1534.73 2012-04-25T18:35:33.748000Z, 1534.73 2012-04-25T18:35:33.857000Z, 1534.73 2012-04-25T18:35:33.951000Z, 1534.73 2012-04-25T18:35:34.060000Z, 1534.73 2012-04-25T18:35:34.154000Z, 1534.74 2012-04-25T18:35:34.248000Z, 1534.74 2012-04-25T18:35:34.357000Z, 1534.74 2012-04-25T18:35:34.451000Z, 1534.74 2012-04-25T18:35:34.560000Z, 1534.74 2012-04-25T18:35:34.654000Z, 1534.74 2012-04-25T18:35:34.748000Z, 1534.75 2012-04-25T18:35:34.857000Z, 1534.75 2012-04-25T18:35:34.951000Z, 1534.75 2012-04-25T18:35:35.045000Z, 1534.75 2012-04-25T18:35:35.154000Z, 1534.75 2012-04-25T18:35:35.248000Z, 1534.75 2012-04-25T18:35:35.357000Z, 1534.75 2012-04-25T18:35:35.451000Z, 1534.75 2012-04-25T18:35:35.545000Z, 1534.75 2012-04-25T18:35:35.654000Z, 1534.76 2012-04-25T18:35:35.748000Z, 1534.76 2012-04-25T18:35:35.857000Z, 1534.76 2012-04-25T18:35:35.951000Z, 1534.76 2012-04-25T18:35:36.060000Z, 1534.77 2012-04-25T18:35:36.154000Z, 1534.77 2012-04-25T18:35:36.263000Z, 1534.77 2012-04-25T18:35:36.357000Z, 1534.78 2012-04-25T18:35:36.451000Z, 1534.78 2012-04-25T18:35:36.560000Z, 1534.78 2012-04-25T18:35:36.654000Z, 1534.78 2012-04-25T18:35:36.748000Z, 1534.79 2012-04-25T18:35:36.857000Z, 1534.79 2012-04-25T18:35:36.951000Z, 1534.79 2012-04-25T18:35:37.060000Z, 1534.79 2012-04-25T18:35:37.154000Z, 1534.79 2012-04-25T18:35:37.248000Z, 1534.79 2012-04-25T18:35:37.357000Z, 1534.79 2012-04-25T18:35:37.451000Z, 1534.79 2012-04-25T18:35:37.560000Z, 1534.79 2012-04-25T18:35:37.654000Z, 1534.79 2012-04-25T18:35:37.763000Z, 1534.79 2012-04-25T18:35:37.857000Z, 1534.79 2012-04-25T18:35:37.951000Z, 1534.79 2012-04-25T18:35:38.060000Z, 1534.78 2012-04-25T18:35:38.154000Z, 1534.78 2012-04-25T18:35:38.248000Z, 1534.78 2012-04-25T18:35:38.357000Z, 1534.77 2012-04-25T18:35:38.451000Z, 1534.77 2012-04-25T18:35:38.560000Z, 1534.76 2012-04-25T18:35:38.654000Z, 1534.76 2012-04-25T18:35:38.748000Z, 1534.76 2012-04-25T18:35:38.857000Z, 1534.75 2012-04-25T18:35:38.951000Z, 1534.75 2012-04-25T18:35:39.060000Z, 1534.75 2012-04-25T18:35:39.154000Z, 1534.75 2012-04-25T18:35:39.263000Z, 1534.75 2012-04-25T18:35:39.357000Z, 1534.75 2012-04-25T18:35:39.451000Z, 1534.75 2012-04-25T18:35:39.560000Z, 1534.75 2012-04-25T18:35:39.654000Z, 1534.76 2012-04-25T18:35:39.748000Z, 1534.76 2012-04-25T18:35:39.857000Z, 1534.76 2012-04-25T18:35:39.951000Z, 1534.76 2012-04-25T18:35:40.060000Z, 1534.76 2012-04-25T18:35:40.154000Z, 1534.76 2012-04-25T18:35:40.263000Z, 1534.76 2012-04-25T18:35:40.357000Z, 1534.75 2012-04-25T18:35:40.451000Z, 1534.75 2012-04-25T18:35:40.560000Z, 1534.75 2012-04-25T18:35:40.654000Z, 1534.74 2012-04-25T18:35:40.810000Z, 1534.74 2012-04-25T18:35:40.857000Z, 1534.73 2012-04-25T18:35:40.951000Z, 1534.73 2012-04-25T18:35:41.060000Z, 1534.73 2012-04-25T18:35:41.154000Z, 1534.72 2012-04-25T18:35:41.248000Z, 1534.72 2012-04-25T18:35:41.357000Z, 1534.72 2012-04-25T18:35:41.451000Z, 1534.72 2012-04-25T18:35:41.545000Z, 1534.71 2012-04-25T18:35:41.654000Z, 1534.71 2012-04-25T18:35:41.763000Z, 1534.71 2012-04-25T18:35:41.857000Z, 1534.71 2012-04-25T18:35:41.951000Z, 1534.71 2012-04-25T18:35:42.060000Z, 1534.71 2012-04-25T18:35:42.154000Z, 1534.71 2012-04-25T18:35:42.248000Z, 1534.71 2012-04-25T18:35:42.357000Z, 1534.71 2012-04-25T18:35:42.451000Z, 1534.71 2012-04-25T18:35:42.560000Z, 1534.71 2012-04-25T18:35:42.654000Z, 1534.71 2012-04-25T18:35:42.748000Z, 1534.71 2012-04-25T18:35:42.857000Z, 1534.72 2012-04-25T18:35:42.951000Z, 1534.72 2012-04-25T18:35:43.060000Z, 1534.72 2012-04-25T18:35:43.154000Z, 1534.72 2012-04-25T18:35:43.263000Z, 1534.72 2012-04-25T18:35:43.357000Z, 1534.72 2012-04-25T18:35:43.451000Z, 1534.72 2012-04-25T18:35:43.560000Z, 1534.72 2012-04-25T18:35:43.654000Z, 1534.72 2012-04-25T18:35:43.748000Z, 1534.72 2012-04-25T18:35:43.857000Z, 1534.72 2012-04-25T18:35:43.951000Z, 1534.72 2012-04-25T18:35:44.060000Z, 1534.72 2012-04-25T18:35:44.154000Z, 1534.72 2012-04-25T18:35:44.264000Z, 1534.72 2012-04-25T18:35:44.357000Z, 1534.72 2012-04-25T18:35:44.451000Z, 1534.72 2012-04-25T18:35:44.560000Z, 1534.72 2012-04-25T18:35:44.654000Z, 1534.72 2012-04-25T18:35:44.748000Z, 1534.72 2012-04-25T18:35:44.857000Z, 1534.72 2012-04-25T18:35:44.951000Z, 1534.72 2012-04-25T18:35:45.060000Z, 1534.72 2012-04-25T18:35:45.154000Z, 1534.72 2012-04-25T18:35:45.248000Z, 1534.72 2012-04-25T18:35:45.357000Z, 1534.71 2012-04-25T18:35:45.451000Z, 1534.71 2012-04-25T18:35:45.560000Z, 1534.71 2012-04-25T18:35:45.654000Z, 1534.71 2012-04-25T18:35:45.764000Z, 1534.71 2012-04-25T18:35:45.857000Z, 1534.70 2012-04-25T18:35:45.951000Z, 1534.70 2012-04-25T18:35:46.060000Z, 1534.70 2012-04-25T18:35:46.154000Z, 1534.70 2012-04-25T18:35:46.264000Z, 1534.70 2012-04-25T18:35:46.357000Z, 1534.69 2012-04-25T18:35:46.451000Z, 1534.69 2012-04-25T18:35:46.560000Z, 1534.69 2012-04-25T18:35:46.654000Z, 1534.69 2012-04-25T18:35:46.764000Z, 1534.69 2012-04-25T18:35:46.857000Z, 1534.69 2012-04-25T18:35:46.951000Z, 1534.69 2012-04-25T18:35:47.045000Z, 1534.68 2012-04-25T18:35:47.154000Z, 1534.68 2012-04-25T18:35:47.264000Z, 1534.68 2012-04-25T18:35:47.357000Z, 1534.68 2012-04-25T18:35:47.451000Z, 1534.68 2012-04-25T18:35:47.560000Z, 1534.68 2012-04-25T18:35:47.654000Z, 1534.68 2012-04-25T18:35:47.764000Z, 1534.68 2012-04-25T18:35:47.857000Z, 1534.68 2012-04-25T18:35:47.951000Z, 1534.68 2012-04-25T18:35:48.060000Z, 1534.68 2012-04-25T18:35:48.154000Z, 1534.68 2012-04-25T18:35:48.248000Z, 1534.68 2012-04-25T18:35:48.357000Z, 1534.68 2012-04-25T18:35:48.451000Z, 1534.68 2012-04-25T18:35:48.560000Z, 1534.68 2012-04-25T18:35:48.654000Z, 1534.68 2012-04-25T18:35:48.779000Z, 1534.68 2012-04-25T18:35:48.857000Z, 1534.68 2012-04-25T18:35:48.951000Z, 1534.68 2012-04-25T18:35:49.060000Z, 1534.68 2012-04-25T18:35:49.154000Z, 1534.67 2012-04-25T18:35:49.264000Z, 1534.67 2012-04-25T18:35:49.357000Z, 1534.67 2012-04-25T18:35:49.451000Z, 1534.66 2012-04-25T18:35:49.560000Z, 1534.66 2012-04-25T18:35:49.654000Z, 1534.66 2012-04-25T18:35:49.748000Z, 1534.66 2012-04-25T18:35:49.857000Z, 1534.65 2012-04-25T18:35:49.951000Z, 1534.65 2012-04-25T18:35:50.060000Z, 1534.65 2012-04-25T18:35:50.154000Z, 1534.64 2012-04-25T18:35:50.264000Z, 1534.64 2012-04-25T18:35:50.342000Z, 1534.64 2012-04-25T18:35:50.451000Z, 1534.64 2012-04-25T18:35:50.560000Z, 1534.64 2012-04-25T18:35:50.654000Z, 1534.63 2012-04-25T18:35:50.748000Z, 1534.63 2012-04-25T18:35:50.857000Z, 1534.63 2012-04-25T18:35:50.951000Z, 1534.63 2012-04-25T18:35:51.060000Z, 1534.63 2012-04-25T18:35:51.154000Z, 1534.63 2012-04-25T18:35:51.264000Z, 1534.63 2012-04-25T18:35:51.357000Z, 1534.63 2012-04-25T18:35:51.451000Z, 1534.63 2012-04-25T18:35:51.560000Z, 1534.63 2012-04-25T18:35:51.654000Z, 1534.63 2012-04-25T18:35:51.826000Z, 1534.63 2012-04-25T18:35:51.857000Z, 1534.63 2012-04-25T18:35:51.951000Z, 1534.63 2012-04-25T18:35:52.060000Z, 1534.63 2012-04-25T18:35:52.154000Z, 1534.63 2012-04-25T18:35:52.264000Z, 1534.62 2012-04-25T18:35:52.357000Z, 1534.62 2012-04-25T18:35:52.451000Z, 1534.62 2012-04-25T18:35:52.560000Z, 1534.62 2012-04-25T18:35:52.654000Z, 1534.62 2012-04-25T18:35:52.748000Z, 1534.62 2012-04-25T18:35:52.857000Z, 1534.62 2012-04-25T18:35:52.951000Z, 1534.62 2012-04-25T18:35:53.060000Z, 1534.62 2012-04-25T18:35:53.154000Z, 1534.62 2012-04-25T18:35:53.248000Z, 1534.62 2012-04-25T18:35:53.357000Z, 1534.62 2012-04-25T18:35:53.451000Z, 1534.62 2012-04-25T18:35:53.561000Z, 1534.62 2012-04-25T18:35:53.654000Z, 1534.62 2012-04-25T18:35:53.748000Z, 1534.62 2012-04-25T18:35:53.857000Z, 1534.61 2012-04-25T18:35:53.951000Z, 1534.61 2012-04-25T18:35:54.061000Z, 1534.61 2012-04-25T18:35:54.154000Z, 1534.61 2012-04-25T18:35:54.248000Z, 1534.61 2012-04-25T18:35:54.357000Z, 1534.62 2012-04-25T18:35:54.451000Z, 1534.62 2012-04-25T18:35:54.561000Z, 1534.62 2012-04-25T18:35:54.654000Z, 1534.62 2012-04-25T18:35:54.748000Z, 1534.62 2012-04-25T18:35:54.857000Z, 1534.63 2012-04-25T18:35:54.951000Z, 1534.63 2012-04-25T18:35:55.061000Z, 1534.63 2012-04-25T18:35:55.154000Z, 1534.63 2012-04-25T18:35:55.248000Z, 1534.63 2012-04-25T18:35:55.357000Z, 1534.63 2012-04-25T18:35:55.451000Z, 1534.63 2012-04-25T18:35:55.561000Z, 1534.64 2012-04-25T18:35:55.654000Z, 1534.64 2012-04-25T18:35:55.748000Z, 1534.64 2012-04-25T18:35:55.857000Z, 1534.64 2012-04-25T18:35:55.951000Z, 1534.64 2012-04-25T18:35:56.061000Z, 1534.64 2012-04-25T18:35:56.154000Z, 1534.64 2012-04-25T18:35:56.264000Z, 1534.64 2012-04-25T18:35:56.357000Z, 1534.64 2012-04-25T18:35:56.451000Z, 1534.64 2012-04-25T18:35:56.561000Z, 1534.63 2012-04-25T18:35:56.654000Z, 1534.63 2012-04-25T18:35:56.748000Z, 1534.63 2012-04-25T18:35:56.873000Z, 1534.63 2012-04-25T18:35:56.951000Z, 1534.63 2012-04-25T18:35:57.045000Z, 1534.63 2012-04-25T18:35:57.154000Z, 1534.63 2012-04-25T18:35:57.248000Z, 1534.63 2012-04-25T18:35:57.357000Z, 1534.63 2012-04-25T18:35:57.467000Z, 1534.63 2012-04-25T18:35:57.561000Z, 1534.63 2012-04-25T18:35:57.654000Z, 1534.63 2012-04-25T18:35:57.748000Z, 1534.63 2012-04-25T18:35:57.857000Z, 1534.62 2012-04-25T18:35:57.951000Z, 1534.62 2012-04-25T18:35:58.045000Z, 1534.62 2012-04-25T18:35:58.154000Z, 1534.62 2012-04-25T18:35:58.248000Z, 1534.62 2012-04-25T18:35:58.357000Z, 1534.62 2012-04-25T18:35:58.451000Z, 1534.62 2012-04-25T18:35:58.561000Z, 1534.62 2012-04-25T18:35:58.654000Z, 1534.62 2012-04-25T18:35:58.748000Z, 1534.62 2012-04-25T18:35:58.857000Z, 1534.62 2012-04-25T18:35:58.951000Z, 1534.62 2012-04-25T18:35:59.061000Z, 1534.62 2012-04-25T18:35:59.154000Z, 1534.62 2012-04-25T18:35:59.248000Z, 1534.62 2012-04-25T18:35:59.357000Z, 1534.62 2012-04-25T18:35:59.451000Z, 1534.62 2012-04-25T18:35:59.561000Z, 1534.62 2012-04-25T18:35:59.654000Z, 1534.62 2012-04-25T18:35:59.748000Z, 1534.62 2012-04-25T18:35:59.857000Z, 1534.61 2012-04-25T18:35:59.951000Z, 1534.61 2012-04-25T18:36:00.061000Z, 1534.61 2012-04-25T18:36:00.154000Z, 1534.61 2012-04-25T18:36:00.264000Z, 1534.62 2012-04-25T18:36:00.357000Z, 1534.62 2012-04-25T18:36:00.451000Z, 1534.62 2012-04-25T18:36:00.561000Z, 1534.62 2012-04-25T18:36:00.654000Z, 1534.62 2012-04-25T18:36:00.748000Z, 1534.62 2012-04-25T18:36:00.857000Z, 1534.62 2012-04-25T18:36:00.951000Z, 1534.62 2012-04-25T18:36:01.061000Z, 1534.62 2012-04-25T18:36:01.154000Z, 1534.63 2012-04-25T18:36:01.248000Z, 1534.63 2012-04-25T18:36:01.357000Z, 1534.63 2012-04-25T18:36:01.451000Z, 1534.63 2012-04-25T18:36:01.561000Z, 1534.64 2012-04-25T18:36:01.654000Z, 1534.64 2012-04-25T18:36:01.748000Z, 1534.64 2012-04-25T18:36:01.857000Z, 1534.65 2012-04-25T18:36:01.951000Z, 1534.65 2012-04-25T18:36:02.061000Z, 1534.65 2012-04-25T18:36:02.154000Z, 1534.66 2012-04-25T18:36:02.248000Z, 1534.66 2012-04-25T18:36:02.357000Z, 1534.66 2012-04-25T18:36:02.451000Z, 1534.66 2012-04-25T18:36:02.561000Z, 1534.66 2012-04-25T18:36:02.654000Z, 1534.66 2012-04-25T18:36:02.764000Z, 1534.67 2012-04-25T18:36:02.857000Z, 1534.67 2012-04-25T18:36:02.951000Z, 1534.66 2012-04-25T18:36:03.061000Z, 1534.66 2012-04-25T18:36:03.154000Z, 1534.66 2012-04-25T18:36:03.264000Z, 1534.66 2012-04-25T18:36:03.358000Z, 1534.66 2012-04-25T18:36:03.451000Z, 1534.65 2012-04-25T18:36:03.561000Z, 1534.65 2012-04-25T18:36:03.654000Z, 1534.65 2012-04-25T18:36:03.748000Z, 1534.65 2012-04-25T18:36:03.858000Z, 1534.65 2012-04-25T18:36:03.951000Z, 1534.65 2012-04-25T18:36:04.061000Z, 1534.65 2012-04-25T18:36:04.154000Z, 1534.65 2012-04-25T18:36:04.264000Z, 1534.65 2012-04-25T18:36:04.358000Z, 1534.65 2012-04-25T18:36:04.451000Z, 1534.65 2012-04-25T18:36:04.561000Z, 1534.64 2012-04-25T18:36:04.654000Z, 1534.64 2012-04-25T18:36:04.748000Z, 1534.64 2012-04-25T18:36:04.858000Z, 1534.64 2012-04-25T18:36:04.951000Z, 1534.65 2012-04-25T18:36:05.061000Z, 1534.65 2012-04-25T18:36:05.154000Z, 1534.65 2012-04-25T18:36:05.264000Z, 1534.65 2012-04-25T18:36:05.358000Z, 1534.65 2012-04-25T18:36:05.451000Z, 1534.65 2012-04-25T18:36:05.561000Z, 1534.66 2012-04-25T18:36:05.654000Z, 1534.66 2012-04-25T18:36:05.748000Z, 1534.67 2012-04-25T18:36:05.858000Z, 1534.67 2012-04-25T18:36:05.951000Z, 1534.68 2012-04-25T18:36:06.061000Z, 1534.68 2012-04-25T18:36:06.154000Z, 1534.68 2012-04-25T18:36:06.264000Z, 1534.68 2012-04-25T18:36:06.358000Z, 1534.68 2012-04-25T18:36:06.451000Z, 1534.68 2012-04-25T18:36:06.561000Z, 1534.68 2012-04-25T18:36:06.654000Z, 1534.68 2012-04-25T18:36:06.764000Z, 1534.68 2012-04-25T18:36:06.858000Z, 1534.68 2012-04-25T18:36:06.951000Z, 1534.68 2012-04-25T18:36:07.061000Z, 1534.69 2012-04-25T18:36:07.154000Z, 1534.69 2012-04-25T18:36:07.248000Z, 1534.69 2012-04-25T18:36:07.358000Z, 1534.69 2012-04-25T18:36:07.451000Z, 1534.69 2012-04-25T18:36:07.561000Z, 1534.69 2012-04-25T18:36:07.654000Z, 1534.69 2012-04-25T18:36:07.748000Z, 1534.69 2012-04-25T18:36:07.858000Z, 1534.69 2012-04-25T18:36:07.951000Z, 1534.69 2012-04-25T18:36:08.061000Z, 1534.69 2012-04-25T18:36:08.154000Z, 1534.69 2012-04-25T18:36:08.248000Z, 1534.69 2012-04-25T18:36:08.358000Z, 1534.69 2012-04-25T18:36:08.451000Z, 1534.69 2012-04-25T18:36:08.561000Z, 1534.69 2012-04-25T18:36:08.654000Z, 1534.69 2012-04-25T18:36:08.748000Z, 1534.70 2012-04-25T18:36:08.858000Z, 1534.70 2012-04-25T18:36:08.951000Z, 1534.70 2012-04-25T18:36:09.061000Z, 1534.70 2012-04-25T18:36:09.154000Z, 1534.70 2012-04-25T18:36:09.264000Z, 1534.71 2012-04-25T18:36:09.358000Z, 1534.71 2012-04-25T18:36:09.451000Z, 1534.71 2012-04-25T18:36:09.561000Z, 1534.72 2012-04-25T18:36:09.654000Z, 1534.72 2012-04-25T18:36:09.764000Z, 1534.72 2012-04-25T18:36:09.858000Z, 1534.73 2012-04-25T18:36:09.951000Z, 1534.73 2012-04-25T18:36:10.061000Z, 1534.73 2012-04-25T18:36:10.154000Z, 1534.73 2012-04-25T18:36:10.264000Z, 1534.73 2012-04-25T18:36:10.358000Z, 1534.73 2012-04-25T18:36:10.451000Z, 1534.73 2012-04-25T18:36:10.561000Z, 1534.73 2012-04-25T18:36:10.654000Z, 1534.73 2012-04-25T18:36:10.842000Z, 1534.73 2012-04-25T18:36:10.842000Z, 1534.73 2012-04-25T18:36:10.951000Z, 1534.73 2012-04-25T18:36:11.061000Z, 1534.73 2012-04-25T18:36:11.154000Z, 1534.73 2012-04-25T18:36:11.248000Z, 1534.73 2012-04-25T18:36:11.358000Z, 1534.73 2012-04-25T18:36:11.451000Z, 1534.73 2012-04-25T18:36:11.561000Z, 1534.73 2012-04-25T18:36:11.654000Z, 1534.73 2012-04-25T18:36:11.764000Z, 1534.73 2012-04-25T18:36:11.858000Z, 1534.73 2012-04-25T18:36:11.951000Z, 1534.73 2012-04-25T18:36:12.061000Z, 1534.73 2012-04-25T18:36:12.154000Z, 1534.73 2012-04-25T18:36:12.264000Z, 1534.73 2012-04-25T18:36:12.358000Z, 1534.73 2012-04-25T18:36:12.451000Z, 1534.73 2012-04-25T18:36:12.561000Z, 1534.73 2012-04-25T18:36:12.654000Z, 1534.73 2012-04-25T18:36:12.748000Z, 1534.73 2012-04-25T18:36:12.858000Z, 1534.73 2012-04-25T18:36:12.951000Z, 1534.73 2012-04-25T18:36:13.061000Z, 1534.73 2012-04-25T18:36:13.155000Z, 1534.73 2012-04-25T18:36:13.264000Z, 1534.73 2012-04-25T18:36:13.358000Z, 1534.73 2012-04-25T18:36:13.451000Z, 1534.73 2012-04-25T18:36:13.561000Z, 1534.73 2012-04-25T18:36:13.655000Z, 1534.73 2012-04-25T18:36:13.764000Z, 1534.73 2012-04-25T18:36:13.858000Z, 1534.73 2012-04-25T18:36:13.951000Z, 1534.73 2012-04-25T18:36:14.061000Z, 1534.73 2012-04-25T18:36:14.155000Z, 1534.74 2012-04-25T18:36:14.264000Z, 1534.74 2012-04-25T18:36:14.358000Z, 1534.74 2012-04-25T18:36:14.451000Z, 1534.74 2012-04-25T18:36:14.561000Z, 1534.74 2012-04-25T18:36:14.655000Z, 1534.74 2012-04-25T18:36:14.748000Z, 1534.74 2012-04-25T18:36:14.858000Z, 1534.74 2012-04-25T18:36:14.951000Z, 1534.74 2012-04-25T18:36:15.061000Z, 1534.74 2012-04-25T18:36:15.155000Z, 1534.74 2012-04-25T18:36:15.248000Z, 1534.74 2012-04-25T18:36:15.358000Z, 1534.74 2012-04-25T18:36:15.451000Z, 1534.74 2012-04-25T18:36:15.561000Z, 1534.74 2012-04-25T18:36:15.655000Z, 1534.74 2012-04-25T18:36:15.748000Z, 1534.74 2012-04-25T18:36:15.858000Z, 1534.74 2012-04-25T18:36:15.951000Z, 1534.74 2012-04-25T18:36:16.061000Z, 1534.74 2012-04-25T18:36:16.155000Z, 1534.74 2012-04-25T18:36:16.248000Z, 1534.74 2012-04-25T18:36:16.358000Z, 1534.74 2012-04-25T18:36:16.451000Z, 1534.74 2012-04-25T18:36:16.545000Z, 1534.74 2012-04-25T18:36:16.655000Z, 1534.73 2012-04-25T18:36:16.748000Z, 1534.73 2012-04-25T18:36:16.858000Z, 1534.73 2012-04-25T18:36:16.951000Z, 1534.73 2012-04-25T18:36:17.061000Z, 1534.73 2012-04-25T18:36:17.155000Z, 1534.73 2012-04-25T18:36:17.248000Z, 1534.73 2012-04-25T18:36:17.358000Z, 1534.73 2012-04-25T18:36:17.451000Z, 1534.73 2012-04-25T18:36:17.561000Z, 1534.73 2012-04-25T18:36:17.655000Z, 1534.73 2012-04-25T18:36:17.748000Z, 1534.73 2012-04-25T18:36:17.858000Z, 1534.73 2012-04-25T18:36:17.951000Z, 1534.73 2012-04-25T18:36:18.061000Z, 1534.73 2012-04-25T18:36:18.155000Z, 1534.73 2012-04-25T18:36:18.248000Z, 1534.72 2012-04-25T18:36:18.358000Z, 1534.72 2012-04-25T18:36:18.451000Z, 1534.71 2012-04-25T18:36:18.561000Z, 1534.70 2012-04-25T18:36:18.655000Z, 1534.69 2012-04-25T18:36:18.748000Z, 1534.69 2012-04-25T18:36:18.858000Z, 1534.68 2012-04-25T18:36:18.951000Z, 1534.68 2012-04-25T18:36:19.061000Z, 1534.67 2012-04-25T18:36:19.155000Z, 1534.66 2012-04-25T18:36:19.248000Z, 1534.66 2012-04-25T18:36:19.358000Z, 1534.65 2012-04-25T18:36:19.451000Z, 1534.64 2012-04-25T18:36:19.545000Z, 1534.64 2012-04-25T18:36:19.655000Z, 1534.63 2012-04-25T18:36:19.748000Z, 1534.63 2012-04-25T18:36:19.842000Z, 1534.63 2012-04-25T18:36:19.951000Z, 1534.63 2012-04-25T18:36:20.061000Z, 1534.63 2012-04-25T18:36:20.155000Z, 1534.63 2012-04-25T18:36:20.248000Z, 1534.63 2012-04-25T18:36:20.358000Z, 1534.63 2012-04-25T18:36:20.451000Z, 1534.63 2012-04-25T18:36:20.561000Z, 1534.63 2012-04-25T18:36:20.655000Z, 1534.63 2012-04-25T18:36:20.748000Z, 1534.63 2012-04-25T18:36:20.858000Z, 1534.63 2012-04-25T18:36:20.951000Z, 1534.64 2012-04-25T18:36:21.061000Z, 1534.63 2012-04-25T18:36:21.155000Z, 1534.63 2012-04-25T18:36:21.248000Z, 1534.63 2012-04-25T18:36:21.358000Z, 1534.62 2012-04-25T18:36:21.451000Z, 1534.61 2012-04-25T18:36:21.561000Z, 1534.60 2012-04-25T18:36:21.655000Z, 1534.59 2012-04-25T18:36:21.748000Z, 1534.58 2012-04-25T18:36:21.842000Z, 1534.56 2012-04-25T18:36:21.951000Z, 1534.55 2012-04-25T18:36:22.061000Z, 1534.54 2012-04-25T18:36:22.155000Z, 1534.53 2012-04-25T18:36:22.248000Z, 1534.51 2012-04-25T18:36:22.358000Z, 1534.49 2012-04-25T18:36:22.451000Z, 1534.47 2012-04-25T18:36:22.561000Z, 1534.45 2012-04-25T18:36:22.655000Z, 1534.44 2012-04-25T18:36:22.764000Z, 1534.42 2012-04-25T18:36:22.858000Z, 1534.41 2012-04-25T18:36:22.952000Z, 1534.40 2012-04-25T18:36:23.061000Z, 1534.39 2012-04-25T18:36:23.155000Z, 1534.38 2012-04-25T18:36:23.248000Z, 1534.37 2012-04-25T18:36:23.358000Z, 1534.36 2012-04-25T18:36:23.452000Z, 1534.35 2012-04-25T18:36:23.561000Z, 1534.35 2012-04-25T18:36:23.655000Z, 1534.35 2012-04-25T18:36:23.748000Z, 1534.34 2012-04-25T18:36:23.858000Z, 1534.34 2012-04-25T18:36:23.952000Z, 1534.34 2012-04-25T18:36:24.061000Z, 1534.34 2012-04-25T18:36:24.155000Z, 1534.34 2012-04-25T18:36:24.280000Z, 1534.34 2012-04-25T18:36:24.358000Z, 1534.34 2012-04-25T18:36:24.452000Z, 1534.34 2012-04-25T18:36:24.561000Z, 1534.34 2012-04-25T18:36:24.655000Z, 1534.34 2012-04-25T18:36:24.748000Z, 1534.34 2012-04-25T18:36:24.858000Z, 1534.34 2012-04-25T18:36:24.952000Z, 1534.34 2012-04-25T18:36:25.061000Z, 1534.34 2012-04-25T18:36:25.155000Z, 1534.34 2012-04-25T18:36:25.248000Z, 1534.34 2012-04-25T18:36:25.342000Z, 1534.34 2012-04-25T18:36:25.452000Z, 1534.34 2012-04-25T18:36:25.561000Z, 1534.34 2012-04-25T18:36:25.655000Z, 1534.34 2012-04-25T18:36:25.764000Z, 1534.35 2012-04-25T18:36:25.873000Z, 1534.37 2012-04-25T18:36:25.952000Z, 1534.38 2012-04-25T18:36:26.061000Z, 1534.39 2012-04-25T18:36:26.155000Z, 1534.41 2012-04-25T18:36:26.248000Z, 1534.42 2012-04-25T18:36:26.358000Z, 1534.44 2012-04-25T18:36:26.452000Z, 1534.45 2012-04-25T18:36:26.561000Z, 1534.47 2012-04-25T18:36:26.655000Z, 1534.48 2012-04-25T18:36:26.748000Z, 1534.49 2012-04-25T18:36:26.858000Z, 1534.50 2012-04-25T18:36:26.952000Z, 1534.50 2012-04-25T18:36:27.061000Z, 1534.51 2012-04-25T18:36:27.155000Z, 1534.51 2012-04-25T18:36:27.248000Z, 1534.51 2012-04-25T18:36:27.358000Z, 1534.51 2012-04-25T18:36:27.452000Z, 1534.50 2012-04-25T18:36:27.561000Z, 1534.50 2012-04-25T18:36:27.655000Z, 1534.49 2012-04-25T18:36:27.748000Z, 1534.48 2012-04-25T18:36:27.858000Z, 1534.47 2012-04-25T18:36:27.952000Z, 1534.46 2012-04-25T18:36:28.061000Z, 1534.45 2012-04-25T18:36:28.155000Z, 1534.43 2012-04-25T18:36:28.264000Z, 1534.42 2012-04-25T18:36:28.358000Z, 1534.41 2012-04-25T18:36:28.452000Z, 1534.40 2012-04-25T18:36:28.561000Z, 1534.40 2012-04-25T18:36:28.655000Z, 1534.39 2012-04-25T18:36:28.748000Z, 1534.38 2012-04-25T18:36:28.858000Z, 1534.38 2012-04-25T18:36:28.952000Z, 1534.37 2012-04-25T18:36:29.061000Z, 1534.37 2012-04-25T18:36:29.155000Z, 1534.36 2012-04-25T18:36:29.248000Z, 1534.35 2012-04-25T18:36:29.358000Z, 1534.35 2012-04-25T18:36:29.452000Z, 1534.34 2012-04-25T18:36:29.561000Z, 1534.34 2012-04-25T18:36:29.655000Z, 1534.33 2012-04-25T18:36:29.748000Z, 1534.33 2012-04-25T18:36:29.858000Z, 1534.33 2012-04-25T18:36:29.952000Z, 1534.33 2012-04-25T18:36:30.061000Z, 1534.33 2012-04-25T18:36:30.155000Z, 1534.34 2012-04-25T18:36:30.264000Z, 1534.34 2012-04-25T18:36:30.358000Z, 1534.35 2012-04-25T18:36:30.452000Z, 1534.36 2012-04-25T18:36:30.561000Z, 1534.38 2012-04-25T18:36:30.670000Z, 1534.40 2012-04-25T18:36:30.764000Z, 1534.42 2012-04-25T18:36:30.858000Z, 1534.44 2012-04-25T18:36:30.952000Z, 1534.45 2012-04-25T18:36:31.061000Z, 1534.47 2012-04-25T18:36:31.155000Z, 1534.49 2012-04-25T18:36:31.248000Z, 1534.50 2012-04-25T18:36:31.358000Z, 1534.52 2012-04-25T18:36:31.452000Z, 1534.53 2012-04-25T18:36:31.561000Z, 1534.53 2012-04-25T18:36:31.655000Z, 1534.54 2012-04-25T18:36:31.780000Z, 1534.54 2012-04-25T18:36:31.858000Z, 1534.54 2012-04-25T18:36:31.952000Z, 1534.54 2012-04-25T18:36:32.045000Z, 1534.53 2012-04-25T18:36:32.155000Z, 1534.53 2012-04-25T18:36:32.248000Z, 1534.53 2012-04-25T18:36:32.358000Z, 1534.52 2012-04-25T18:36:32.452000Z, 1534.51 2012-04-25T18:36:32.561000Z, 1534.49 2012-04-25T18:36:32.655000Z, 1534.47 2012-04-25T18:36:32.749000Z, 1534.45 2012-04-25T18:36:32.858000Z, 1534.44 2012-04-25T18:36:32.952000Z, 1534.42 2012-04-25T18:36:33.061000Z, 1534.41 2012-04-25T18:36:33.155000Z, 1534.40 2012-04-25T18:36:33.264000Z, 1534.39 2012-04-25T18:36:33.374000Z, 1534.38 2012-04-25T18:36:33.452000Z, 1534.36 2012-04-25T18:36:33.561000Z, 1534.35 2012-04-25T18:36:33.655000Z, 1534.34 2012-04-25T18:36:33.749000Z, 1534.33 2012-04-25T18:36:33.858000Z, 1534.33 2012-04-25T18:36:33.952000Z, 1534.32 2012-04-25T18:36:34.061000Z, 1534.31 2012-04-25T18:36:34.155000Z, 1534.31 2012-04-25T18:36:34.249000Z, 1534.30 2012-04-25T18:36:34.358000Z, 1534.29 2012-04-25T18:36:34.452000Z, 1534.28 2012-04-25T18:36:34.561000Z, 1534.28 2012-04-25T18:36:34.655000Z, 1534.28 2012-04-25T18:36:34.764000Z, 1534.28 2012-04-25T18:36:34.858000Z, 1534.28 2012-04-25T18:36:34.952000Z, 1534.28 2012-04-25T18:36:35.061000Z, 1534.29 2012-04-25T18:36:35.155000Z, 1534.29 2012-04-25T18:36:35.264000Z, 1534.29 2012-04-25T18:36:35.358000Z, 1534.30 2012-04-25T18:36:35.452000Z, 1534.31 2012-04-25T18:36:35.577000Z, 1534.33 2012-04-25T18:36:35.655000Z, 1534.35 2012-04-25T18:36:35.749000Z, 1534.37 2012-04-25T18:36:35.858000Z, 1534.38 2012-04-25T18:36:35.952000Z, 1534.40 2012-04-25T18:36:36.061000Z, 1534.41 2012-04-25T18:36:36.155000Z, 1534.43 2012-04-25T18:36:36.264000Z, 1534.45 2012-04-25T18:36:36.358000Z, 1534.46 2012-04-25T18:36:36.452000Z, 1534.47 2012-04-25T18:36:36.561000Z, 1534.48 2012-04-25T18:36:36.655000Z, 1534.49 2012-04-25T18:36:36.764000Z, 1534.51 2012-04-25T18:36:36.858000Z, 1534.52 2012-04-25T18:36:36.952000Z, 1534.53 2012-04-25T18:36:37.045000Z, 1534.54 2012-04-25T18:36:37.155000Z, 1534.54 2012-04-25T18:36:37.249000Z, 1534.55 2012-04-25T18:36:37.358000Z, 1534.56 2012-04-25T18:36:37.452000Z, 1534.56 2012-04-25T18:36:37.561000Z, 1534.56 2012-04-25T18:36:37.655000Z, 1534.57 2012-04-25T18:36:37.764000Z, 1534.57 2012-04-25T18:36:37.858000Z, 1534.57 2012-04-25T18:36:37.952000Z, 1534.57 2012-04-25T18:36:38.061000Z, 1534.57 2012-04-25T18:36:38.155000Z, 1534.56 2012-04-25T18:36:38.249000Z, 1534.56 2012-04-25T18:36:38.358000Z, 1534.56 2012-04-25T18:36:38.452000Z, 1534.56 2012-04-25T18:36:38.561000Z, 1534.56 2012-04-25T18:36:38.655000Z, 1534.55 2012-04-25T18:36:38.749000Z, 1534.55 2012-04-25T18:36:38.858000Z, 1534.54 2012-04-25T18:36:38.952000Z, 1534.54 2012-04-25T18:36:39.045000Z, 1534.53 2012-04-25T18:36:39.155000Z, 1534.52 2012-04-25T18:36:39.249000Z, 1534.51 2012-04-25T18:36:39.358000Z, 1534.50 2012-04-25T18:36:39.452000Z, 1534.48 2012-04-25T18:36:39.561000Z, 1534.47 2012-04-25T18:36:39.655000Z, 1534.45 2012-04-25T18:36:39.749000Z, 1534.44 2012-04-25T18:36:39.858000Z, 1534.43 2012-04-25T18:36:39.952000Z, 1534.42 2012-04-25T18:36:40.061000Z, 1534.41 2012-04-25T18:36:40.155000Z, 1534.41 2012-04-25T18:36:40.249000Z, 1534.40 2012-04-25T18:36:40.358000Z, 1534.39 2012-04-25T18:36:40.452000Z, 1534.39 2012-04-25T18:36:40.561000Z, 1534.38 2012-04-25T18:36:40.655000Z, 1534.38 2012-04-25T18:36:40.749000Z, 1534.37 2012-04-25T18:36:40.858000Z, 1534.37 2012-04-25T18:36:40.952000Z, 1534.37 2012-04-25T18:36:41.061000Z, 1534.37 2012-04-25T18:36:41.155000Z, 1534.38 2012-04-25T18:36:41.249000Z, 1534.38 2012-04-25T18:36:41.358000Z, 1534.40 2012-04-25T18:36:41.452000Z, 1534.41 2012-04-25T18:36:41.561000Z, 1534.42 2012-04-25T18:36:41.655000Z, 1534.44 2012-04-25T18:36:41.749000Z, 1534.45 2012-04-25T18:36:41.858000Z, 1534.46 2012-04-25T18:36:41.952000Z, 1534.48 2012-04-25T18:36:42.061000Z, 1534.49 2012-04-25T18:36:42.155000Z, 1534.49 2012-04-25T18:36:42.249000Z, 1534.49 2012-04-25T18:36:42.358000Z, 1534.49 2012-04-25T18:36:42.452000Z, 1534.48 2012-04-25T18:36:42.561000Z, 1534.47 2012-04-25T18:36:42.655000Z, 1534.46 2012-04-25T18:36:42.749000Z, 1534.45 2012-04-25T18:36:42.858000Z, 1534.43 2012-04-25T18:36:42.952000Z, 1534.42 2012-04-25T18:36:43.046000Z, 1534.41 2012-04-25T18:36:43.155000Z, 1534.40 2012-04-25T18:36:43.249000Z, 1534.40 2012-04-25T18:36:43.358000Z, 1534.39 2012-04-25T18:36:43.452000Z, 1534.38 2012-04-25T18:36:43.546000Z, 1534.38 2012-04-25T18:36:43.655000Z, 1534.37 2012-04-25T18:36:43.749000Z, 1534.37 2012-04-25T18:36:43.858000Z, 1534.37 2012-04-25T18:36:43.952000Z, 1534.37 2012-04-25T18:36:44.061000Z, 1534.37 2012-04-25T18:36:44.155000Z, 1534.37 2012-04-25T18:36:44.249000Z, 1534.38 2012-04-25T18:36:44.358000Z, 1534.39 2012-04-25T18:36:44.452000Z, 1534.41 2012-04-25T18:36:44.561000Z, 1534.42 2012-04-25T18:36:44.655000Z, 1534.43 2012-04-25T18:36:44.764000Z, 1534.44 2012-04-25T18:36:44.858000Z, 1534.44 2012-04-25T18:36:44.952000Z, 1534.44 2012-04-25T18:36:45.061000Z, 1534.45 2012-04-25T18:36:45.155000Z, 1534.45 2012-04-25T18:36:45.249000Z, 1534.45 2012-04-25T18:36:45.358000Z, 1534.45 2012-04-25T18:36:45.452000Z, 1534.45 2012-04-25T18:36:45.561000Z, 1534.45 2012-04-25T18:36:45.655000Z, 1534.45 2012-04-25T18:36:45.749000Z, 1534.44 2012-04-25T18:36:45.858000Z, 1534.44 2012-04-25T18:36:45.952000Z, 1534.43 2012-04-25T18:36:46.061000Z, 1534.42 2012-04-25T18:36:46.155000Z, 1534.41 2012-04-25T18:36:46.249000Z, 1534.41 2012-04-25T18:36:46.358000Z, 1534.40 2012-04-25T18:36:46.452000Z, 1534.40 2012-04-25T18:36:46.546000Z, 1534.39 2012-04-25T18:36:46.655000Z, 1534.39 2012-04-25T18:36:46.749000Z, 1534.39 2012-04-25T18:36:46.858000Z, 1534.39 2012-04-25T18:36:46.952000Z, 1534.38 2012-04-25T18:36:47.061000Z, 1534.38 2012-04-25T18:36:47.155000Z, 1534.38 2012-04-25T18:36:47.264000Z, 1534.39 2012-04-25T18:36:47.358000Z, 1534.39 2012-04-25T18:36:47.452000Z, 1534.40 2012-04-25T18:36:47.561000Z, 1534.41 2012-04-25T18:36:47.655000Z, 1534.42 2012-04-25T18:36:47.749000Z, 1534.43 2012-04-25T18:36:47.858000Z, 1534.44 2012-04-25T18:36:47.952000Z, 1534.46 2012-04-25T18:36:48.061000Z, 1534.47 2012-04-25T18:36:48.155000Z, 1534.48 2012-04-25T18:36:48.249000Z, 1534.49 2012-04-25T18:36:48.358000Z, 1534.50 2012-04-25T18:36:48.452000Z, 1534.51 2012-04-25T18:36:48.561000Z, 1534.52 2012-04-25T18:36:48.655000Z, 1534.53 2012-04-25T18:36:48.749000Z, 1534.54 2012-04-25T18:36:48.858000Z, 1534.54 2012-04-25T18:36:48.952000Z, 1534.55 2012-04-25T18:36:49.061000Z, 1534.56 2012-04-25T18:36:49.155000Z, 1534.56 2012-04-25T18:36:49.280000Z, 1534.57 2012-04-25T18:36:49.358000Z, 1534.57 2012-04-25T18:36:49.452000Z, 1534.58 2012-04-25T18:36:49.561000Z, 1534.58 2012-04-25T18:36:49.655000Z, 1534.58 2012-04-25T18:36:49.749000Z, 1534.58 2012-04-25T18:36:49.858000Z, 1534.58 2012-04-25T18:36:49.952000Z, 1534.58 2012-04-25T18:36:50.061000Z, 1534.58 2012-04-25T18:36:50.155000Z, 1534.58 2012-04-25T18:36:50.264000Z, 1534.58 2012-04-25T18:36:50.358000Z, 1534.58 2012-04-25T18:36:50.452000Z, 1534.58 2012-04-25T18:36:50.561000Z, 1534.58 2012-04-25T18:36:50.655000Z, 1534.57 2012-04-25T18:36:50.749000Z, 1534.56 2012-04-25T18:36:50.858000Z, 1534.55 2012-04-25T18:36:50.952000Z, 1534.53 2012-04-25T18:36:51.061000Z, 1534.52 2012-04-25T18:36:51.155000Z, 1534.50 2012-04-25T18:36:51.249000Z, 1534.49 2012-04-25T18:36:51.358000Z, 1534.47 2012-04-25T18:36:51.452000Z, 1534.46 2012-04-25T18:36:51.561000Z, 1534.45 2012-04-25T18:36:51.655000Z, 1534.44 2012-04-25T18:36:51.749000Z, 1534.43 2012-04-25T18:36:51.858000Z, 1534.42 2012-04-25T18:36:51.952000Z, 1534.41 2012-04-25T18:36:52.061000Z, 1534.40 2012-04-25T18:36:52.155000Z, 1534.39 2012-04-25T18:36:52.249000Z, 1534.38 2012-04-25T18:36:52.358000Z, 1534.38 2012-04-25T18:36:52.452000Z, 1534.37 2012-04-25T18:36:52.561000Z, 1534.37 2012-04-25T18:36:52.655000Z, 1534.36 2012-04-25T18:36:52.749000Z, 1534.36 2012-04-25T18:36:52.858000Z, 1534.36 2012-04-25T18:36:52.952000Z, 1534.36 2012-04-25T18:36:53.061000Z, 1534.35 2012-04-25T18:36:53.155000Z, 1534.35 2012-04-25T18:36:53.249000Z, 1534.35 2012-04-25T18:36:53.343000Z, 1534.35 2012-04-25T18:36:53.452000Z, 1534.35 2012-04-25T18:36:53.561000Z, 1534.34 2012-04-25T18:36:53.655000Z, 1534.34 2012-04-25T18:36:53.749000Z, 1534.34 2012-04-25T18:36:53.858000Z, 1534.34 2012-04-25T18:36:53.952000Z, 1534.34 2012-04-25T18:36:54.061000Z, 1534.34 2012-04-25T18:36:54.155000Z, 1534.33 2012-04-25T18:36:54.249000Z, 1534.33 2012-04-25T18:36:54.358000Z, 1534.33 2012-04-25T18:36:54.452000Z, 1534.33 2012-04-25T18:36:54.561000Z, 1534.33 2012-04-25T18:36:54.655000Z, 1534.34 2012-04-25T18:36:54.811000Z, 1534.34 2012-04-25T18:36:54.843000Z, 1534.34 2012-04-25T18:36:54.952000Z, 1534.35 2012-04-25T18:36:55.061000Z, 1534.36 2012-04-25T18:36:55.155000Z, 1534.38 2012-04-25T18:36:55.249000Z, 1534.39 2012-04-25T18:36:55.358000Z, 1534.41 2012-04-25T18:36:55.452000Z, 1534.43 2012-04-25T18:36:55.561000Z, 1534.44 2012-04-25T18:36:55.655000Z, 1534.46 2012-04-25T18:36:55.749000Z, 1534.48 2012-04-25T18:36:55.858000Z, 1534.49 2012-04-25T18:36:55.952000Z, 1534.51 2012-04-25T18:36:56.061000Z, 1534.52 2012-04-25T18:36:56.155000Z, 1534.53 2012-04-25T18:36:56.264000Z, 1534.54 2012-04-25T18:36:56.358000Z, 1534.55 2012-04-25T18:36:56.452000Z, 1534.56 2012-04-25T18:36:56.561000Z, 1534.57 2012-04-25T18:36:56.655000Z, 1534.57 2012-04-25T18:36:56.764000Z, 1534.57 2012-04-25T18:36:56.843000Z, 1534.57 2012-04-25T18:36:56.952000Z, 1534.57 2012-04-25T18:36:57.061000Z, 1534.56 2012-04-25T18:36:57.155000Z, 1534.56 2012-04-25T18:36:57.249000Z, 1534.55 2012-04-25T18:36:57.358000Z, 1534.54 2012-04-25T18:36:57.452000Z, 1534.53 2012-04-25T18:36:57.561000Z, 1534.52 2012-04-25T18:36:57.655000Z, 1534.50 2012-04-25T18:36:57.749000Z, 1534.49 2012-04-25T18:36:57.858000Z, 1534.48 2012-04-25T18:36:57.952000Z, 1534.47 2012-04-25T18:36:58.061000Z, 1534.46 2012-04-25T18:36:58.155000Z, 1534.45 2012-04-25T18:36:58.249000Z, 1534.45 2012-04-25T18:36:58.358000Z, 1534.44 2012-04-25T18:36:58.452000Z, 1534.43 2012-04-25T18:36:58.561000Z, 1534.43 2012-04-25T18:36:58.655000Z, 1534.42 2012-04-25T18:36:58.749000Z, 1534.42 2012-04-25T18:36:58.858000Z, 1534.42 2012-04-25T18:36:58.952000Z, 1534.42 2012-04-25T18:36:59.061000Z, 1534.42 2012-04-25T18:36:59.155000Z, 1534.41 2012-04-25T18:36:59.264000Z, 1534.41 2012-04-25T18:36:59.358000Z, 1534.41 2012-04-25T18:36:59.452000Z, 1534.41 2012-04-25T18:36:59.561000Z, 1534.41 2012-04-25T18:36:59.655000Z, 1534.41 2012-04-25T18:36:59.749000Z, 1534.41 2012-04-25T18:36:59.858000Z, 1534.41 2012-04-25T18:36:59.952000Z, 1534.41 2012-04-25T18:37:00.061000Z, 1534.41 2012-04-25T18:37:00.155000Z, 1534.41 2012-04-25T18:37:00.264000Z, 1534.41 2012-04-25T18:37:00.358000Z, 1534.42 2012-04-25T18:37:00.452000Z, 1534.42 2012-04-25T18:37:00.561000Z, 1534.42 2012-04-25T18:37:00.655000Z, 1534.42 2012-04-25T18:37:00.749000Z, 1534.43 2012-04-25T18:37:00.858000Z, 1534.43 2012-04-25T18:37:00.952000Z, 1534.44 2012-04-25T18:37:01.061000Z, 1534.44 2012-04-25T18:37:01.155000Z, 1534.45 2012-04-25T18:37:01.249000Z, 1534.45 2012-04-25T18:37:01.358000Z, 1534.46 2012-04-25T18:37:01.452000Z, 1534.47 2012-04-25T18:37:01.561000Z, 1534.48 2012-04-25T18:37:01.655000Z, 1534.49 2012-04-25T18:37:01.749000Z, 1534.50 2012-04-25T18:37:01.858000Z, 1534.52 2012-04-25T18:37:01.952000Z, 1534.53 2012-04-25T18:37:02.061000Z, 1534.54 2012-04-25T18:37:02.155000Z, 1534.55 2012-04-25T18:37:02.249000Z, 1534.56 2012-04-25T18:37:02.358000Z, 1534.56 2012-04-25T18:37:02.452000Z, 1534.56 2012-04-25T18:37:02.561000Z, 1534.57 2012-04-25T18:37:02.655000Z, 1534.57 2012-04-25T18:37:02.749000Z, 1534.57 2012-04-25T18:37:02.858000Z, 1534.57 2012-04-25T18:37:02.952000Z, 1534.57 2012-04-25T18:37:03.061000Z, 1534.57 2012-04-25T18:37:03.155000Z, 1534.57 2012-04-25T18:37:03.249000Z, 1534.58 2012-04-25T18:37:03.358000Z, 1534.58 2012-04-25T18:37:03.452000Z, 1534.58 2012-04-25T18:37:03.561000Z, 1534.58 2012-04-25T18:37:03.655000Z, 1534.57 2012-04-25T18:37:03.749000Z, 1534.57 2012-04-25T18:37:03.858000Z, 1534.56 2012-04-25T18:37:03.952000Z, 1534.55 2012-04-25T18:37:04.061000Z, 1534.53 2012-04-25T18:37:04.155000Z, 1534.52 2012-04-25T18:37:04.249000Z, 1534.51 2012-04-25T18:37:04.358000Z, 1534.50 2012-04-25T18:37:04.452000Z, 1534.48 2012-04-25T18:37:04.561000Z, 1534.47 2012-04-25T18:37:04.655000Z, 1534.46 2012-04-25T18:37:04.749000Z, 1534.45 2012-04-25T18:37:04.858000Z, 1534.44 2012-04-25T18:37:04.952000Z, 1534.44 2012-04-25T18:37:05.061000Z, 1534.43 2012-04-25T18:37:05.155000Z, 1534.43 2012-04-25T18:37:05.249000Z, 1534.42 2012-04-25T18:37:05.358000Z, 1534.42 2012-04-25T18:37:05.452000Z, 1534.41 2012-04-25T18:37:05.561000Z, 1534.41 2012-04-25T18:37:05.655000Z, 1534.41 2012-04-25T18:37:05.749000Z, 1534.41 2012-04-25T18:37:05.858000Z, 1534.41 2012-04-25T18:37:05.952000Z, 1534.41 2012-04-25T18:37:06.061000Z, 1534.41 2012-04-25T18:37:06.155000Z, 1534.41 2012-04-25T18:37:06.249000Z, 1534.41 2012-04-25T18:37:06.358000Z, 1534.41 2012-04-25T18:37:06.452000Z, 1534.41 2012-04-25T18:37:06.561000Z, 1534.41 2012-04-25T18:37:06.655000Z, 1534.41 2012-04-25T18:37:06.749000Z, 1534.41 2012-04-25T18:37:06.858000Z, 1534.40 2012-04-25T18:37:06.952000Z, 1534.40 2012-04-25T18:37:07.061000Z, 1534.40 2012-04-25T18:37:07.155000Z, 1534.40 2012-04-25T18:37:07.249000Z, 1534.40 2012-04-25T18:37:07.358000Z, 1534.40 2012-04-25T18:37:07.452000Z, 1534.40 2012-04-25T18:37:07.546000Z, 1534.40 2012-04-25T18:37:07.655000Z, 1534.40 2012-04-25T18:37:07.749000Z, 1534.40 2012-04-25T18:37:07.858000Z, 1534.40 2012-04-25T18:37:07.952000Z, 1534.41 2012-04-25T18:37:08.061000Z, 1534.42 2012-04-25T18:37:08.155000Z, 1534.43 2012-04-25T18:37:08.249000Z, 1534.44 2012-04-25T18:37:08.358000Z, 1534.45 2012-04-25T18:37:08.452000Z, 1534.47 2012-04-25T18:37:08.561000Z, 1534.48 2012-04-25T18:37:08.655000Z, 1534.49 2012-04-25T18:37:08.749000Z, 1534.50 2012-04-25T18:37:08.858000Z, 1534.51 2012-04-25T18:37:08.952000Z, 1534.52 2012-04-25T18:37:09.061000Z, 1534.53 2012-04-25T18:37:09.155000Z, 1534.53 2012-04-25T18:37:09.249000Z, 1534.53 2012-04-25T18:37:09.358000Z, 1534.53 2012-04-25T18:37:09.452000Z, 1534.53 2012-04-25T18:37:09.561000Z, 1534.53 2012-04-25T18:37:09.655000Z, 1534.52 2012-04-25T18:37:09.749000Z, 1534.52 2012-04-25T18:37:09.858000Z, 1534.51 2012-04-25T18:37:09.952000Z, 1534.51 2012-04-25T18:37:10.061000Z, 1534.50 2012-04-25T18:37:10.155000Z, 1534.50 2012-04-25T18:37:10.249000Z, 1534.49 2012-04-25T18:37:10.358000Z, 1534.49 2012-04-25T18:37:10.452000Z, 1534.48 2012-04-25T18:37:10.561000Z, 1534.48 2012-04-25T18:37:10.655000Z, 1534.48 2012-04-25T18:37:10.749000Z, 1534.47 2012-04-25T18:37:10.858000Z, 1534.47 2012-04-25T18:37:10.952000Z, 1534.46 2012-04-25T18:37:11.061000Z, 1534.46 2012-04-25T18:37:11.155000Z, 1534.45 2012-04-25T18:37:11.249000Z, 1534.45 2012-04-25T18:37:11.358000Z, 1534.44 2012-04-25T18:37:11.452000Z, 1534.44 2012-04-25T18:37:11.561000Z, 1534.44 2012-04-25T18:37:11.655000Z, 1534.43 2012-04-25T18:37:11.749000Z, 1534.43 2012-04-25T18:37:11.874000Z, 1534.43 2012-04-25T18:37:11.952000Z, 1534.43 2012-04-25T18:37:12.062000Z, 1534.43 2012-04-25T18:37:12.155000Z, 1534.42 2012-04-25T18:37:12.249000Z, 1534.43 2012-04-25T18:37:12.358000Z, 1534.43 2012-04-25T18:37:12.452000Z, 1534.43 2012-04-25T18:37:12.562000Z, 1534.43 2012-04-25T18:37:12.655000Z, 1534.43 2012-04-25T18:37:12.749000Z, 1534.43 2012-04-25T18:37:12.858000Z, 1534.44 2012-04-25T18:37:12.952000Z, 1534.44 2012-04-25T18:37:13.062000Z, 1534.44 2012-04-25T18:37:13.155000Z, 1534.44 2012-04-25T18:37:13.249000Z, 1534.44 2012-04-25T18:37:13.358000Z, 1534.44 2012-04-25T18:37:13.452000Z, 1534.45 2012-04-25T18:37:13.562000Z, 1534.45 2012-04-25T18:37:13.655000Z, 1534.45 2012-04-25T18:37:13.749000Z, 1534.45 2012-04-25T18:37:13.858000Z, 1534.45 2012-04-25T18:37:13.952000Z, 1534.45 2012-04-25T18:37:14.062000Z, 1534.45 2012-04-25T18:37:14.155000Z, 1534.46 2012-04-25T18:37:14.249000Z, 1534.46 2012-04-25T18:37:14.358000Z, 1534.46 2012-04-25T18:37:14.452000Z, 1534.46 2012-04-25T18:37:14.546000Z, 1534.47 2012-04-25T18:37:14.655000Z, 1534.47 2012-04-25T18:37:14.765000Z, 1534.48 2012-04-25T18:37:14.858000Z, 1534.48 2012-04-25T18:37:14.952000Z, 1534.48 2012-04-25T18:37:15.046000Z, 1534.48 2012-04-25T18:37:15.155000Z, 1534.48 2012-04-25T18:37:15.249000Z, 1534.48 2012-04-25T18:37:15.358000Z, 1534.49 2012-04-25T18:37:15.452000Z, 1534.49 2012-04-25T18:37:15.562000Z, 1534.49 2012-04-25T18:37:15.655000Z, 1534.49 2012-04-25T18:37:15.749000Z, 1534.49 2012-04-25T18:37:15.858000Z, 1534.50 2012-04-25T18:37:15.952000Z, 1534.50 2012-04-25T18:37:16.062000Z, 1534.50 2012-04-25T18:37:16.155000Z, 1534.50 2012-04-25T18:37:16.249000Z, 1534.50 2012-04-25T18:37:16.358000Z, 1534.50 2012-04-25T18:37:16.452000Z, 1534.50 2012-04-25T18:37:16.562000Z, 1534.50 2012-04-25T18:37:16.655000Z, 1534.50 2012-04-25T18:37:16.749000Z, 1534.50 2012-04-25T18:37:16.858000Z, 1534.51 2012-04-25T18:37:16.952000Z, 1534.51 2012-04-25T18:37:17.062000Z, 1534.51 2012-04-25T18:37:17.155000Z, 1534.51 2012-04-25T18:37:17.249000Z, 1534.51 2012-04-25T18:37:17.358000Z, 1534.51 2012-04-25T18:37:17.452000Z, 1534.51 2012-04-25T18:37:17.562000Z, 1534.51 2012-04-25T18:37:17.655000Z, 1534.51 2012-04-25T18:37:17.749000Z, 1534.51 2012-04-25T18:37:17.843000Z, 1534.51 2012-04-25T18:37:17.952000Z, 1534.52 2012-04-25T18:37:18.062000Z, 1534.52 2012-04-25T18:37:18.155000Z, 1534.52 2012-04-25T18:37:18.249000Z, 1534.52 2012-04-25T18:37:18.358000Z, 1534.52 2012-04-25T18:37:18.452000Z, 1534.52 2012-04-25T18:37:18.562000Z, 1534.52 2012-04-25T18:37:18.655000Z, 1534.52 2012-04-25T18:37:18.749000Z, 1534.52 2012-04-25T18:37:18.858000Z, 1534.52 2012-04-25T18:37:18.952000Z, 1534.52 2012-04-25T18:37:19.062000Z, 1534.52 2012-04-25T18:37:19.155000Z, 1534.52 2012-04-25T18:37:19.265000Z, 1534.52 2012-04-25T18:37:19.358000Z, 1534.52 2012-04-25T18:37:19.452000Z, 1534.53 2012-04-25T18:37:19.562000Z, 1534.53 2012-04-25T18:37:19.655000Z, 1534.54 2012-04-25T18:37:19.749000Z, 1534.55 2012-04-25T18:37:19.858000Z, 1534.56 2012-04-25T18:37:19.952000Z, 1534.56 2012-04-25T18:37:20.062000Z, 1534.57 2012-04-25T18:37:20.155000Z, 1534.58 2012-04-25T18:37:20.265000Z, 1534.58 2012-04-25T18:37:20.358000Z, 1534.58 2012-04-25T18:37:20.452000Z, 1534.59 2012-04-25T18:37:20.562000Z, 1534.59 2012-04-25T18:37:20.655000Z, 1534.59 2012-04-25T18:37:20.749000Z, 1534.59 2012-04-25T18:37:20.858000Z, 1534.59 2012-04-25T18:37:20.952000Z, 1534.59 2012-04-25T18:37:21.046000Z, 1534.59 2012-04-25T18:37:21.155000Z, 1534.59 2012-04-25T18:37:21.249000Z, 1534.59 2012-04-25T18:37:21.358000Z, 1534.59 2012-04-25T18:37:21.452000Z, 1534.58 2012-04-25T18:37:21.562000Z, 1534.58 2012-04-25T18:37:21.655000Z, 1534.58 2012-04-25T18:37:21.749000Z, 1534.58 2012-04-25T18:37:21.859000Z, 1534.58 2012-04-25T18:37:21.952000Z, 1534.59 2012-04-25T18:37:22.062000Z, 1534.59 2012-04-25T18:37:22.155000Z, 1534.61 2012-04-25T18:37:22.249000Z, 1534.62 2012-04-25T18:37:22.359000Z, 1534.63 2012-04-25T18:37:22.452000Z, 1534.64 2012-04-25T18:37:22.562000Z, 1534.65 2012-04-25T18:37:22.655000Z, 1534.65 2012-04-25T18:37:22.749000Z, 1534.65 2012-04-25T18:37:22.859000Z, 1534.66 2012-04-25T18:37:22.952000Z, 1534.66 2012-04-25T18:37:23.062000Z, 1534.65 2012-04-25T18:37:23.171000Z, 1534.65 2012-04-25T18:37:23.249000Z, 1534.65 2012-04-25T18:37:23.359000Z, 1534.65 2012-04-25T18:37:23.452000Z, 1534.65 2012-04-25T18:37:23.546000Z, 1534.65 2012-04-25T18:37:23.655000Z, 1534.65 2012-04-25T18:37:23.749000Z, 1534.65 2012-04-25T18:37:23.859000Z, 1534.66 2012-04-25T18:37:23.952000Z, 1534.66 2012-04-25T18:37:24.046000Z, 1534.66 2012-04-25T18:37:24.155000Z, 1534.66 2012-04-25T18:37:24.249000Z, 1534.67 2012-04-25T18:37:24.359000Z, 1534.67 2012-04-25T18:37:24.452000Z, 1534.67 2012-04-25T18:37:24.546000Z, 1534.67 2012-04-25T18:37:24.655000Z, 1534.67 2012-04-25T18:37:24.749000Z, 1534.67 2012-04-25T18:37:24.859000Z, 1534.67 2012-04-25T18:37:24.952000Z, 1534.67 2012-04-25T18:37:25.062000Z, 1534.67 2012-04-25T18:37:25.155000Z, 1534.67 2012-04-25T18:37:25.249000Z, 1534.67 2012-04-25T18:37:25.359000Z, 1534.68 2012-04-25T18:37:25.452000Z, 1534.68 2012-04-25T18:37:25.562000Z, 1534.69 2012-04-25T18:37:25.655000Z, 1534.70 2012-04-25T18:37:25.749000Z, 1534.71 2012-04-25T18:37:25.859000Z, 1534.72 2012-04-25T18:37:25.952000Z, 1534.73 2012-04-25T18:37:26.062000Z, 1534.74 2012-04-25T18:37:26.155000Z, 1534.74 2012-04-25T18:37:26.249000Z, 1534.75 2012-04-25T18:37:26.359000Z, 1534.75 2012-04-25T18:37:26.452000Z, 1534.76 2012-04-25T18:37:26.562000Z, 1534.76 2012-04-25T18:37:26.655000Z, 1534.77 2012-04-25T18:37:26.749000Z, 1534.77 2012-04-25T18:37:26.859000Z, 1534.77 2012-04-25T18:37:26.952000Z, 1534.78 2012-04-25T18:37:27.062000Z, 1534.78 2012-04-25T18:37:27.155000Z, 1534.78 2012-04-25T18:37:27.249000Z, 1534.78 2012-04-25T18:37:27.359000Z, 1534.78 2012-04-25T18:37:27.452000Z, 1534.78 2012-04-25T18:37:27.562000Z, 1534.78 2012-04-25T18:37:27.655000Z, 1534.78 2012-04-25T18:37:27.749000Z, 1534.77 2012-04-25T18:37:27.859000Z, 1534.77 2012-04-25T18:37:27.952000Z, 1534.77 2012-04-25T18:37:28.062000Z, 1534.76 2012-04-25T18:37:28.155000Z, 1534.75 2012-04-25T18:37:28.249000Z, 1534.75 2012-04-25T18:37:28.359000Z, 1534.74 2012-04-25T18:37:28.452000Z, 1534.74 2012-04-25T18:37:28.562000Z, 1534.74 2012-04-25T18:37:28.655000Z, 1534.73 2012-04-25T18:37:28.749000Z, 1534.73 2012-04-25T18:37:28.859000Z, 1534.73 2012-04-25T18:37:28.952000Z, 1534.73 2012-04-25T18:37:29.062000Z, 1534.72 2012-04-25T18:37:29.155000Z, 1534.72 2012-04-25T18:37:29.249000Z, 1534.73 2012-04-25T18:37:29.359000Z, 1534.73 2012-04-25T18:37:29.452000Z, 1534.73 2012-04-25T18:37:29.562000Z, 1534.73 2012-04-25T18:37:29.655000Z, 1534.73 2012-04-25T18:37:29.749000Z, 1534.74 2012-04-25T18:37:29.859000Z, 1534.74 2012-04-25T18:37:29.952000Z, 1534.74 2012-04-25T18:37:30.062000Z, 1534.74 2012-04-25T18:37:30.155000Z, 1534.74 2012-04-25T18:37:30.249000Z, 1534.75 2012-04-25T18:37:30.359000Z, 1534.75 2012-04-25T18:37:30.452000Z, 1534.75 2012-04-25T18:37:30.562000Z, 1534.76 2012-04-25T18:37:30.655000Z, 1534.76 2012-04-25T18:37:30.749000Z, 1534.76 2012-04-25T18:37:30.859000Z, 1534.77 2012-04-25T18:37:30.952000Z, 1534.77 2012-04-25T18:37:31.062000Z, 1534.77 2012-04-25T18:37:31.155000Z, 1534.78 2012-04-25T18:37:31.249000Z, 1534.78 2012-04-25T18:37:31.359000Z, 1534.78 2012-04-25T18:37:31.452000Z, 1534.78 2012-04-25T18:37:31.562000Z, 1534.78 2012-04-25T18:37:31.656000Z, 1534.79 2012-04-25T18:37:31.812000Z, 1534.79 2012-04-25T18:37:31.859000Z, 1534.79 2012-04-25T18:37:31.952000Z, 1534.79 2012-04-25T18:37:32.062000Z, 1534.79 2012-04-25T18:37:32.156000Z, 1534.80 2012-04-25T18:37:32.249000Z, 1534.80 2012-04-25T18:37:32.359000Z, 1534.80 2012-04-25T18:37:32.452000Z, 1534.80 2012-04-25T18:37:32.577000Z, 1534.80 2012-04-25T18:37:32.656000Z, 1534.80 2012-04-25T18:37:32.749000Z, 1534.79 2012-04-25T18:37:32.859000Z, 1534.79 2012-04-25T18:37:32.952000Z, 1534.79 2012-04-25T18:37:33.062000Z, 1534.78 2012-04-25T18:37:33.156000Z, 1534.78 2012-04-25T18:37:33.249000Z, 1534.77 2012-04-25T18:37:33.359000Z, 1534.77 2012-04-25T18:37:33.452000Z, 1534.76 2012-04-25T18:37:33.562000Z, 1534.76 2012-04-25T18:37:33.656000Z, 1534.75 2012-04-25T18:37:33.749000Z, 1534.75 2012-04-25T18:37:33.859000Z, 1534.74 2012-04-25T18:37:33.952000Z, 1534.74 2012-04-25T18:37:34.062000Z, 1534.73 2012-04-25T18:37:34.156000Z, 1534.73 2012-04-25T18:37:34.249000Z, 1534.73 2012-04-25T18:37:34.359000Z, 1534.73 2012-04-25T18:37:34.452000Z, 1534.73 2012-04-25T18:37:34.562000Z, 1534.74 2012-04-25T18:37:34.656000Z, 1534.74 2012-04-25T18:37:34.749000Z, 1534.74 2012-04-25T18:37:34.859000Z, 1534.74 2012-04-25T18:37:34.952000Z, 1534.75 2012-04-25T18:37:35.062000Z, 1534.76 2012-04-25T18:37:35.156000Z, 1534.76 2012-04-25T18:37:35.265000Z, 1534.77 2012-04-25T18:37:35.359000Z, 1534.78 2012-04-25T18:37:35.452000Z, 1534.79 2012-04-25T18:37:35.562000Z, 1534.79 2012-04-25T18:37:35.656000Z, 1534.80 2012-04-25T18:37:35.749000Z, 1534.81 2012-04-25T18:37:35.859000Z, 1534.81 2012-04-25T18:37:35.952000Z, 1534.82 2012-04-25T18:37:36.062000Z, 1534.82 2012-04-25T18:37:36.156000Z, 1534.83 2012-04-25T18:37:36.249000Z, 1534.83 2012-04-25T18:37:36.359000Z, 1534.84 2012-04-25T18:37:36.452000Z, 1534.84 2012-04-25T18:37:36.562000Z, 1534.85 2012-04-25T18:37:36.656000Z, 1534.85 2012-04-25T18:37:36.749000Z, 1534.85 2012-04-25T18:37:36.859000Z, 1534.85 2012-04-25T18:37:36.952000Z, 1534.86 2012-04-25T18:37:37.062000Z, 1534.86 2012-04-25T18:37:37.156000Z, 1534.86 2012-04-25T18:37:37.249000Z, 1534.86 2012-04-25T18:37:37.343000Z, 1534.87 2012-04-25T18:37:37.452000Z, 1534.87 2012-04-25T18:37:37.562000Z, 1534.87 2012-04-25T18:37:37.656000Z, 1534.87 2012-04-25T18:37:37.749000Z, 1534.87 2012-04-25T18:37:37.859000Z, 1534.87 2012-04-25T18:37:37.952000Z, 1534.87 2012-04-25T18:37:38.046000Z, 1534.87 2012-04-25T18:37:38.156000Z, 1534.87 2012-04-25T18:37:38.249000Z, 1534.87 2012-04-25T18:37:38.359000Z, 1534.87 2012-04-25T18:37:38.452000Z, 1534.88 2012-04-25T18:37:38.562000Z, 1534.88 2012-04-25T18:37:38.656000Z, 1534.88 2012-04-25T18:37:38.749000Z, 1534.88 2012-04-25T18:37:38.843000Z, 1534.88 2012-04-25T18:37:38.952000Z, 1534.88 2012-04-25T18:37:39.062000Z, 1534.88 2012-04-25T18:37:39.156000Z, 1534.88 2012-04-25T18:37:39.249000Z, 1534.88 2012-04-25T18:37:39.343000Z, 1534.88 2012-04-25T18:37:39.452000Z, 1534.88 2012-04-25T18:37:39.562000Z, 1534.88 2012-04-25T18:37:39.656000Z, 1534.87 2012-04-25T18:37:39.749000Z, 1534.87 2012-04-25T18:37:39.859000Z, 1534.87 2012-04-25T18:37:39.952000Z, 1534.86 2012-04-25T18:37:40.062000Z, 1534.85 2012-04-25T18:37:40.156000Z, 1534.84 2012-04-25T18:37:40.265000Z, 1534.84 2012-04-25T18:37:40.359000Z, 1534.83 2012-04-25T18:37:40.452000Z, 1534.83 2012-04-25T18:37:40.562000Z, 1534.82 2012-04-25T18:37:40.656000Z, 1534.81 2012-04-25T18:37:40.749000Z, 1534.81 2012-04-25T18:37:40.859000Z, 1534.80 2012-04-25T18:37:40.952000Z, 1534.80 2012-04-25T18:37:41.062000Z, 1534.80 2012-04-25T18:37:41.156000Z, 1534.80 2012-04-25T18:37:41.249000Z, 1534.80 2012-04-25T18:37:41.359000Z, 1534.80 2012-04-25T18:37:41.453000Z, 1534.81 2012-04-25T18:37:41.562000Z, 1534.81 2012-04-25T18:37:41.656000Z, 1534.81 2012-04-25T18:37:41.749000Z, 1534.82 2012-04-25T18:37:41.843000Z, 1534.82 2012-04-25T18:37:41.953000Z, 1534.81 2012-04-25T18:37:42.062000Z, 1534.80 2012-04-25T18:37:42.156000Z, 1534.79 2012-04-25T18:37:42.265000Z, 1534.79 2012-04-25T18:37:42.359000Z, 1534.78 2012-04-25T18:37:42.453000Z, 1534.78 2012-04-25T18:37:42.562000Z, 1534.78 2012-04-25T18:37:42.656000Z, 1534.77 2012-04-25T18:37:42.749000Z, 1534.77 2012-04-25T18:37:42.859000Z, 1534.77 2012-04-25T18:37:42.953000Z, 1534.77 2012-04-25T18:37:43.062000Z, 1534.77 2012-04-25T18:37:43.156000Z, 1534.78 2012-04-25T18:37:43.249000Z, 1534.78 2012-04-25T18:37:43.359000Z, 1534.78 2012-04-25T18:37:43.453000Z, 1534.79 2012-04-25T18:37:43.562000Z, 1534.79 2012-04-25T18:37:43.656000Z, 1534.80 2012-04-25T18:37:43.749000Z, 1534.80 2012-04-25T18:37:43.859000Z, 1534.81 2012-04-25T18:37:43.953000Z, 1534.81 2012-04-25T18:37:44.062000Z, 1534.81 2012-04-25T18:37:44.156000Z, 1534.81 2012-04-25T18:37:44.265000Z, 1534.81 2012-04-25T18:37:44.359000Z, 1534.81 2012-04-25T18:37:44.453000Z, 1534.81 2012-04-25T18:37:44.562000Z, 1534.81 2012-04-25T18:37:44.656000Z, 1534.80 2012-04-25T18:37:44.749000Z, 1534.80 2012-04-25T18:37:44.859000Z, 1534.80 2012-04-25T18:37:44.953000Z, 1534.79 2012-04-25T18:37:45.062000Z, 1534.78 2012-04-25T18:37:45.156000Z, 1534.78 2012-04-25T18:37:45.249000Z, 1534.77 2012-04-25T18:37:45.343000Z, 1534.76 2012-04-25T18:37:45.453000Z, 1534.76 2012-04-25T18:37:45.546000Z, 1534.75 2012-04-25T18:37:45.656000Z, 1534.75 2012-04-25T18:37:45.749000Z, 1534.74 2012-04-25T18:37:45.859000Z, 1534.73 2012-04-25T18:37:45.953000Z, 1534.73 2012-04-25T18:37:46.046000Z, 1534.72 2012-04-25T18:37:46.156000Z, 1534.71 2012-04-25T18:37:46.249000Z, 1534.71 2012-04-25T18:37:46.359000Z, 1534.69 2012-04-25T18:37:46.453000Z, 1534.68 2012-04-25T18:37:46.562000Z, 1534.67 2012-04-25T18:37:46.656000Z, 1534.65 2012-04-25T18:37:46.749000Z, 1534.64 2012-04-25T18:37:46.859000Z, 1534.63 2012-04-25T18:37:46.953000Z, 1534.62 2012-04-25T18:37:47.046000Z, 1534.62 2012-04-25T18:37:47.156000Z, 1534.62 2012-04-25T18:37:47.249000Z, 1534.62 2012-04-25T18:37:47.359000Z, 1534.62 2012-04-25T18:37:47.453000Z, 1534.63 2012-04-25T18:37:47.546000Z, 1534.64 2012-04-25T18:37:47.656000Z, 1534.65 2012-04-25T18:37:47.749000Z, 1534.65 2012-04-25T18:37:47.859000Z, 1534.66 2012-04-25T18:37:47.953000Z, 1534.67 2012-04-25T18:37:48.046000Z, 1534.68 2012-04-25T18:37:48.156000Z, 1534.68 2012-04-25T18:37:48.249000Z, 1534.69 2012-04-25T18:37:48.359000Z, 1534.69 2012-04-25T18:37:48.453000Z, 1534.70 2012-04-25T18:37:48.562000Z, 1534.70 2012-04-25T18:37:48.656000Z, 1534.71 2012-04-25T18:37:48.749000Z, 1534.71 2012-04-25T18:37:48.843000Z, 1534.71 2012-04-25T18:37:48.953000Z, 1534.72 2012-04-25T18:37:49.046000Z, 1534.72 2012-04-25T18:37:49.156000Z, 1534.72 2012-04-25T18:37:49.249000Z, 1534.72 2012-04-25T18:37:49.359000Z, 1534.72 2012-04-25T18:37:49.453000Z, 1534.72 2012-04-25T18:37:49.546000Z, 1534.73 2012-04-25T18:37:49.656000Z, 1534.73 2012-04-25T18:37:49.749000Z, 1534.73 2012-04-25T18:37:49.859000Z, 1534.72 2012-04-25T18:37:49.953000Z, 1534.72 2012-04-25T18:37:50.046000Z, 1534.72 2012-04-25T18:37:50.156000Z, 1534.72 2012-04-25T18:37:50.249000Z, 1534.71 2012-04-25T18:37:50.359000Z, 1534.71 2012-04-25T18:37:50.453000Z, 1534.71 2012-04-25T18:37:50.562000Z, 1534.71 2012-04-25T18:37:50.656000Z, 1534.71 2012-04-25T18:37:50.750000Z, 1534.70 2012-04-25T18:37:50.859000Z, 1534.70 2012-04-25T18:37:50.953000Z, 1534.70 2012-04-25T18:37:51.062000Z, 1534.70 2012-04-25T18:37:51.156000Z, 1534.70 2012-04-25T18:37:51.250000Z, 1534.69 2012-04-25T18:37:51.359000Z, 1534.69 2012-04-25T18:37:51.453000Z, 1534.69 2012-04-25T18:37:51.562000Z, 1534.69 2012-04-25T18:37:51.656000Z, 1534.69 2012-04-25T18:37:51.781000Z, 1534.68 2012-04-25T18:37:51.859000Z, 1534.68 2012-04-25T18:37:51.953000Z, 1534.68 2012-04-25T18:37:52.062000Z, 1534.68 2012-04-25T18:37:52.156000Z, 1534.68 2012-04-25T18:37:52.250000Z, 1534.67 2012-04-25T18:37:52.359000Z, 1534.67 2012-04-25T18:37:52.453000Z, 1534.66 2012-04-25T18:37:52.546000Z, 1534.66 2012-04-25T18:37:52.656000Z, 1534.66 2012-04-25T18:37:52.750000Z, 1534.65 2012-04-25T18:37:52.859000Z, 1534.65 2012-04-25T18:37:52.953000Z, 1534.64 2012-04-25T18:37:53.062000Z, 1534.64 2012-04-25T18:37:53.156000Z, 1534.64 2012-04-25T18:37:53.250000Z, 1534.64 2012-04-25T18:37:53.359000Z, 1534.63 2012-04-25T18:37:53.453000Z, 1534.63 2012-04-25T18:37:53.562000Z, 1534.63 2012-04-25T18:37:53.656000Z, 1534.62 2012-04-25T18:37:53.750000Z, 1534.62 2012-04-25T18:37:53.843000Z, 1534.62 2012-04-25T18:37:53.953000Z, 1534.61 2012-04-25T18:37:54.062000Z, 1534.61 2012-04-25T18:37:54.156000Z, 1534.61 2012-04-25T18:37:54.250000Z, 1534.61 2012-04-25T18:37:54.359000Z, 1534.61 2012-04-25T18:37:54.453000Z, 1534.60 2012-04-25T18:37:54.562000Z, 1534.60 2012-04-25T18:37:54.656000Z, 1534.60 2012-04-25T18:37:54.750000Z, 1534.59 2012-04-25T18:37:54.859000Z, 1534.59 2012-04-25T18:37:54.953000Z, 1534.58 2012-04-25T18:37:55.062000Z, 1534.58 2012-04-25T18:37:55.156000Z, 1534.58 2012-04-25T18:37:55.250000Z, 1534.58 2012-04-25T18:37:55.359000Z, 1534.58 2012-04-25T18:37:55.453000Z, 1534.58 2012-04-25T18:37:55.562000Z, 1534.58 2012-04-25T18:37:55.656000Z, 1534.58 2012-04-25T18:37:55.750000Z, 1534.59 2012-04-25T18:37:55.859000Z, 1534.59 2012-04-25T18:37:55.953000Z, 1534.59 2012-04-25T18:37:56.062000Z, 1534.60 2012-04-25T18:37:56.156000Z, 1534.60 2012-04-25T18:37:56.250000Z, 1534.60 2012-04-25T18:37:56.359000Z, 1534.60 2012-04-25T18:37:56.453000Z, 1534.60 2012-04-25T18:37:56.546000Z, 1534.60 2012-04-25T18:37:56.656000Z, 1534.60 2012-04-25T18:37:56.750000Z, 1534.60 2012-04-25T18:37:56.859000Z, 1534.60 2012-04-25T18:37:56.953000Z, 1534.60 2012-04-25T18:37:57.062000Z, 1534.60 2012-04-25T18:37:57.156000Z, 1534.59 2012-04-25T18:37:57.250000Z, 1534.59 2012-04-25T18:37:57.359000Z, 1534.59 2012-04-25T18:37:57.453000Z, 1534.59 2012-04-25T18:37:57.562000Z, 1534.59 2012-04-25T18:37:57.656000Z, 1534.59 2012-04-25T18:37:57.750000Z, 1534.59 2012-04-25T18:37:57.859000Z, 1534.59 2012-04-25T18:37:57.953000Z, 1534.59 2012-04-25T18:37:58.062000Z, 1534.59 2012-04-25T18:37:58.156000Z, 1534.59 2012-04-25T18:37:58.250000Z, 1534.59 2012-04-25T18:37:58.359000Z, 1534.59 2012-04-25T18:37:58.453000Z, 1534.60 2012-04-25T18:37:58.562000Z, 1534.60 2012-04-25T18:37:58.656000Z, 1534.61 2012-04-25T18:37:58.750000Z, 1534.62 2012-04-25T18:37:58.859000Z, 1534.62 2012-04-25T18:37:58.953000Z, 1534.63 2012-04-25T18:37:59.046000Z, 1534.64 2012-04-25T18:37:59.156000Z, 1534.64 2012-04-25T18:37:59.250000Z, 1534.64 2012-04-25T18:37:59.359000Z, 1534.63 2012-04-25T18:37:59.453000Z, 1534.63 2012-04-25T18:37:59.562000Z, 1534.62 2012-04-25T18:37:59.656000Z, 1534.62 2012-04-25T18:37:59.750000Z, 1534.62 2012-04-25T18:37:59.859000Z, 1534.61 2012-04-25T18:37:59.953000Z, 1534.61 2012-04-25T18:38:00.062000Z, 1534.61 2012-04-25T18:38:00.156000Z, 1534.61 2012-04-25T18:38:00.250000Z, 1534.61 2012-04-25T18:38:00.359000Z, 1534.60 2012-04-25T18:38:00.453000Z, 1534.60 2012-04-25T18:38:00.562000Z, 1534.60 2012-04-25T18:38:00.656000Z, 1534.60 2012-04-25T18:38:00.750000Z, 1534.59 2012-04-25T18:38:00.859000Z, 1534.59 2012-04-25T18:38:00.953000Z, 1534.59 2012-04-25T18:38:01.062000Z, 1534.59 2012-04-25T18:38:01.156000Z, 1534.60 2012-04-25T18:38:01.250000Z, 1534.60 2012-04-25T18:38:01.359000Z, 1534.60 2012-04-25T18:38:01.453000Z, 1534.60 2012-04-25T18:38:01.562000Z, 1534.60 2012-04-25T18:38:01.656000Z, 1534.60 2012-04-25T18:38:01.750000Z, 1534.61 2012-04-25T18:38:01.843000Z, 1534.61 2012-04-25T18:38:01.953000Z, 1534.61 2012-04-25T18:38:02.062000Z, 1534.61 2012-04-25T18:38:02.156000Z, 1534.61 2012-04-25T18:38:02.250000Z, 1534.61 2012-04-25T18:38:02.359000Z, 1534.60 2012-04-25T18:38:02.453000Z, 1534.60 2012-04-25T18:38:02.562000Z, 1534.60 2012-04-25T18:38:02.656000Z, 1534.60 2012-04-25T18:38:02.750000Z, 1534.60 2012-04-25T18:38:02.859000Z, 1534.59 2012-04-25T18:38:02.953000Z, 1534.59 2012-04-25T18:38:03.062000Z, 1534.60 2012-04-25T18:38:03.140000Z, 1534.60 2012-04-25T18:38:03.250000Z, 1534.60 2012-04-25T18:38:03.359000Z, 1534.60 2012-04-25T18:38:03.453000Z, 1534.60 2012-04-25T18:38:03.562000Z, 1534.59 2012-04-25T18:38:03.656000Z, 1534.59 2012-04-25T18:38:03.750000Z, 1534.59 2012-04-25T18:38:03.859000Z, 1534.59 2012-04-25T18:38:03.953000Z, 1534.59 2012-04-25T18:38:04.047000Z, 1534.59 2012-04-25T18:38:04.156000Z, 1534.60 2012-04-25T18:38:04.250000Z, 1534.60 2012-04-25T18:38:04.359000Z, 1534.61 2012-04-25T18:38:04.453000Z, 1534.61 2012-04-25T18:38:04.562000Z, 1534.61 2012-04-25T18:38:04.656000Z, 1534.62 2012-04-25T18:38:04.750000Z, 1534.62 2012-04-25T18:38:04.843000Z, 1534.62 2012-04-25T18:38:04.953000Z, 1534.63 2012-04-25T18:38:05.062000Z, 1534.63 2012-04-25T18:38:05.156000Z, 1534.64 2012-04-25T18:38:05.250000Z, 1534.64 2012-04-25T18:38:05.359000Z, 1534.64 2012-04-25T18:38:05.453000Z, 1534.64 2012-04-25T18:38:05.562000Z, 1534.64 2012-04-25T18:38:05.656000Z, 1534.64 2012-04-25T18:38:05.750000Z, 1534.64 2012-04-25T18:38:05.859000Z, 1534.64 2012-04-25T18:38:05.953000Z, 1534.64 2012-04-25T18:38:06.062000Z, 1534.64 2012-04-25T18:38:06.156000Z, 1534.65 2012-04-25T18:38:06.250000Z, 1534.65 2012-04-25T18:38:06.359000Z, 1534.65 2012-04-25T18:38:06.453000Z, 1534.65 2012-04-25T18:38:06.562000Z, 1534.65 2012-04-25T18:38:06.640000Z, 1534.65 2012-04-25T18:38:06.750000Z, 1534.65 2012-04-25T18:38:06.859000Z, 1534.65 2012-04-25T18:38:06.953000Z, 1534.65 2012-04-25T18:38:07.062000Z, 1534.65 2012-04-25T18:38:07.156000Z, 1534.66 2012-04-25T18:38:07.250000Z, 1534.66 2012-04-25T18:38:07.359000Z, 1534.66 2012-04-25T18:38:07.453000Z, 1534.67 2012-04-25T18:38:07.562000Z, 1534.68 2012-04-25T18:38:07.656000Z, 1534.69 2012-04-25T18:38:07.750000Z, 1534.69 2012-04-25T18:38:07.859000Z, 1534.70 2012-04-25T18:38:07.953000Z, 1534.71 2012-04-25T18:38:08.062000Z, 1534.72 2012-04-25T18:38:08.156000Z, 1534.73 2012-04-25T18:38:08.250000Z, 1534.74 2012-04-25T18:38:08.343000Z, 1534.75 2012-04-25T18:38:08.453000Z, 1534.75 2012-04-25T18:38:08.562000Z, 1534.76 2012-04-25T18:38:08.656000Z, 1534.77 2012-04-25T18:38:08.750000Z, 1534.77 2012-04-25T18:38:08.859000Z, 1534.78 2012-04-25T18:38:08.953000Z, 1534.78 2012-04-25T18:38:09.062000Z, 1534.79 2012-04-25T18:38:09.156000Z, 1534.79 2012-04-25T18:38:09.250000Z, 1534.79 2012-04-25T18:38:09.359000Z, 1534.80 2012-04-25T18:38:09.453000Z, 1534.80 2012-04-25T18:38:09.547000Z, 1534.80 2012-04-25T18:38:09.656000Z, 1534.80 2012-04-25T18:38:09.750000Z, 1534.80 2012-04-25T18:38:09.859000Z, 1534.79 2012-04-25T18:38:09.953000Z, 1534.79 2012-04-25T18:38:10.062000Z, 1534.78 2012-04-25T18:38:10.156000Z, 1534.78 2012-04-25T18:38:10.250000Z, 1534.77 2012-04-25T18:38:10.359000Z, 1534.76 2012-04-25T18:38:10.453000Z, 1534.76 2012-04-25T18:38:10.562000Z, 1534.76 2012-04-25T18:38:10.656000Z, 1534.75 2012-04-25T18:38:10.750000Z, 1534.75 2012-04-25T18:38:10.859000Z, 1534.75 2012-04-25T18:38:10.953000Z, 1534.75 2012-04-25T18:38:11.062000Z, 1534.75 2012-04-25T18:38:11.156000Z, 1534.75 2012-04-25T18:38:11.250000Z, 1534.75 2012-04-25T18:38:11.359000Z, 1534.75 2012-04-25T18:38:11.453000Z, 1534.75 2012-04-25T18:38:11.547000Z, 1534.76 2012-04-25T18:38:11.656000Z, 1534.76 2012-04-25T18:38:11.765000Z, 1534.76 2012-04-25T18:38:11.859000Z, 1534.76 2012-04-25T18:38:11.953000Z, 1534.77 2012-04-25T18:38:12.062000Z, 1534.77 2012-04-25T18:38:12.156000Z, 1534.77 2012-04-25T18:38:12.250000Z, 1534.78 2012-04-25T18:38:12.359000Z, 1534.79 2012-04-25T18:38:12.453000Z, 1534.79 2012-04-25T18:38:12.547000Z, 1534.80 2012-04-25T18:38:12.656000Z, 1534.80 2012-04-25T18:38:12.750000Z, 1534.81 2012-04-25T18:38:12.859000Z, 1534.82 2012-04-25T18:38:12.953000Z, 1534.82 2012-04-25T18:38:13.047000Z, 1534.83 2012-04-25T18:38:13.156000Z, 1534.83 2012-04-25T18:38:13.250000Z, 1534.83 2012-04-25T18:38:13.359000Z, 1534.84 2012-04-25T18:38:13.453000Z, 1534.84 2012-04-25T18:38:13.562000Z, 1534.84 2012-04-25T18:38:13.656000Z, 1534.84 2012-04-25T18:38:13.750000Z, 1534.85 2012-04-25T18:38:13.859000Z, 1534.85 2012-04-25T18:38:13.953000Z, 1534.85 2012-04-25T18:38:14.047000Z, 1534.85 2012-04-25T18:38:14.156000Z, 1534.85 2012-04-25T18:38:14.250000Z, 1534.85 2012-04-25T18:38:14.359000Z, 1534.85 2012-04-25T18:38:14.453000Z, 1534.85 2012-04-25T18:38:14.547000Z, 1534.85 2012-04-25T18:38:14.656000Z, 1534.85 2012-04-25T18:38:14.750000Z, 1534.85 2012-04-25T18:38:14.859000Z, 1534.85 2012-04-25T18:38:14.953000Z, 1534.84 2012-04-25T18:38:15.062000Z, 1534.84 2012-04-25T18:38:15.156000Z, 1534.84 2012-04-25T18:38:15.250000Z, 1534.83 2012-04-25T18:38:15.359000Z, 1534.83 2012-04-25T18:38:15.453000Z, 1534.82 2012-04-25T18:38:15.547000Z, 1534.82 2012-04-25T18:38:15.656000Z, 1534.81 2012-04-25T18:38:15.750000Z, 1534.80 2012-04-25T18:38:15.859000Z, 1534.80 2012-04-25T18:38:15.953000Z, 1534.79 2012-04-25T18:38:16.047000Z, 1534.79 2012-04-25T18:38:16.156000Z, 1534.79 2012-04-25T18:38:16.250000Z, 1534.79 2012-04-25T18:38:16.359000Z, 1534.79 2012-04-25T18:38:16.453000Z, 1534.79 2012-04-25T18:38:16.562000Z, 1534.78 2012-04-25T18:38:16.656000Z, 1534.78 2012-04-25T18:38:16.750000Z, 1534.78 2012-04-25T18:38:16.875000Z, 1534.77 2012-04-25T18:38:16.953000Z, 1534.77 2012-04-25T18:38:17.062000Z, 1534.76 2012-04-25T18:38:17.156000Z, 1534.75 2012-04-25T18:38:17.250000Z, 1534.74 2012-04-25T18:38:17.359000Z, 1534.72 2012-04-25T18:38:17.453000Z, 1534.71 2012-04-25T18:38:17.578000Z, 1534.69 2012-04-25T18:38:17.656000Z, 1534.68 2012-04-25T18:38:17.750000Z, 1534.67 2012-04-25T18:38:17.859000Z, 1534.66 2012-04-25T18:38:17.953000Z, 1534.65 2012-04-25T18:38:18.062000Z, 1534.64 2012-04-25T18:38:18.156000Z, 1534.64 2012-04-25T18:38:18.265000Z, 1534.63 2012-04-25T18:38:18.359000Z, 1534.63 2012-04-25T18:38:18.453000Z, 1534.63 2012-04-25T18:38:18.562000Z, 1534.63 2012-04-25T18:38:18.656000Z, 1534.64 2012-04-25T18:38:18.750000Z, 1534.64 2012-04-25T18:38:18.859000Z, 1534.64 2012-04-25T18:38:18.953000Z, 1534.65 2012-04-25T18:38:19.062000Z, 1534.65 2012-04-25T18:38:19.156000Z, 1534.65 2012-04-25T18:38:19.250000Z, 1534.65 2012-04-25T18:38:19.359000Z, 1534.65 2012-04-25T18:38:19.453000Z, 1534.64 2012-04-25T18:38:19.562000Z, 1534.64 2012-04-25T18:38:19.656000Z, 1534.64 2012-04-25T18:38:19.750000Z, 1534.63 2012-04-25T18:38:19.859000Z, 1534.63 2012-04-25T18:38:19.953000Z, 1534.63 2012-04-25T18:38:20.047000Z, 1534.63 2012-04-25T18:38:20.156000Z, 1534.64 2012-04-25T18:38:20.250000Z, 1534.64 2012-04-25T18:38:20.359000Z, 1534.65 2012-04-25T18:38:20.453000Z, 1534.65 2012-04-25T18:38:20.562000Z, 1534.65 2012-04-25T18:38:20.656000Z, 1534.66 2012-04-25T18:38:20.750000Z, 1534.66 2012-04-25T18:38:20.859000Z, 1534.66 2012-04-25T18:38:20.953000Z, 1534.65 2012-04-25T18:38:21.062000Z, 1534.65 2012-04-25T18:38:21.156000Z, 1534.65 2012-04-25T18:38:21.250000Z, 1534.65 2012-04-25T18:38:21.359000Z, 1534.64 2012-04-25T18:38:21.453000Z, 1534.63 2012-04-25T18:38:21.562000Z, 1534.62 2012-04-25T18:38:21.656000Z, 1534.61 2012-04-25T18:38:21.750000Z, 1534.60 2012-04-25T18:38:21.859000Z, 1534.59 2012-04-25T18:38:21.953000Z, 1534.59 2012-04-25T18:38:22.062000Z, 1534.58 2012-04-25T18:38:22.156000Z, 1534.58 2012-04-25T18:38:22.250000Z, 1534.57 2012-04-25T18:38:22.359000Z, 1534.57 2012-04-25T18:38:22.453000Z, 1534.56 2012-04-25T18:38:22.547000Z, 1534.56 2012-04-25T18:38:22.656000Z, 1534.56 2012-04-25T18:38:22.750000Z, 1534.56 2012-04-25T18:38:22.906000Z, 1534.57 2012-04-25T18:38:22.953000Z, 1534.57 2012-04-25T18:38:23.062000Z, 1534.57 2012-04-25T18:38:23.156000Z, 1534.58 2012-04-25T18:38:23.250000Z, 1534.58 2012-04-25T18:38:23.359000Z, 1534.59 2012-04-25T18:38:23.453000Z, 1534.59 2012-04-25T18:38:23.547000Z, 1534.59 2012-04-25T18:38:23.656000Z, 1534.60 2012-04-25T18:38:23.750000Z, 1534.60 2012-04-25T18:38:23.859000Z, 1534.60 2012-04-25T18:38:23.953000Z, 1534.60 2012-04-25T18:38:24.047000Z, 1534.61 2012-04-25T18:38:24.156000Z, 1534.61 2012-04-25T18:38:24.250000Z, 1534.62 2012-04-25T18:38:24.359000Z, 1534.62 2012-04-25T18:38:24.453000Z, 1534.63 2012-04-25T18:38:24.562000Z, 1534.64 2012-04-25T18:38:24.656000Z, 1534.64 2012-04-25T18:38:24.750000Z, 1534.64 2012-04-25T18:38:24.859000Z, 1534.65 2012-04-25T18:38:24.953000Z, 1534.65 2012-04-25T18:38:25.062000Z, 1534.66 2012-04-25T18:38:25.156000Z, 1534.66 2012-04-25T18:38:25.250000Z, 1534.66 2012-04-25T18:38:25.359000Z, 1534.66 2012-04-25T18:38:25.453000Z, 1534.66 2012-04-25T18:38:25.562000Z, 1534.67 2012-04-25T18:38:25.641000Z, 1534.67 2012-04-25T18:38:25.750000Z, 1534.67 2012-04-25T18:38:25.859000Z, 1534.67 2012-04-25T18:38:25.953000Z, 1534.67 2012-04-25T18:38:26.062000Z, 1534.66 2012-04-25T18:38:26.141000Z, 1534.66 2012-04-25T18:38:26.250000Z, 1534.66 2012-04-25T18:38:26.359000Z, 1534.67 2012-04-25T18:38:26.453000Z, 1534.67 2012-04-25T18:38:26.547000Z, 1534.67 2012-04-25T18:38:26.656000Z, 1534.67 2012-04-25T18:38:26.750000Z, 1534.67 2012-04-25T18:38:26.859000Z, 1534.68 2012-04-25T18:38:26.953000Z, 1534.68 2012-04-25T18:38:27.062000Z, 1534.68 2012-04-25T18:38:27.156000Z, 1534.69 2012-04-25T18:38:27.250000Z, 1534.69 2012-04-25T18:38:27.359000Z, 1534.69 2012-04-25T18:38:27.453000Z, 1534.70 2012-04-25T18:38:27.562000Z, 1534.70 2012-04-25T18:38:27.641000Z, 1534.70 2012-04-25T18:38:27.750000Z, 1534.70 2012-04-25T18:38:27.859000Z, 1534.70 2012-04-25T18:38:27.953000Z, 1534.70 2012-04-25T18:38:28.062000Z, 1534.70 2012-04-25T18:38:28.156000Z, 1534.70 2012-04-25T18:38:28.250000Z, 1534.70 2012-04-25T18:38:28.359000Z, 1534.70 2012-04-25T18:38:28.453000Z, 1534.70 2012-04-25T18:38:28.562000Z, 1534.70 2012-04-25T18:38:28.656000Z, 1534.69 2012-04-25T18:38:28.750000Z, 1534.69 2012-04-25T18:38:28.859000Z, 1534.69 2012-04-25T18:38:28.953000Z, 1534.69 2012-04-25T18:38:29.062000Z, 1534.69 2012-04-25T18:38:29.156000Z, 1534.69 2012-04-25T18:38:29.250000Z, 1534.69 2012-04-25T18:38:29.359000Z, 1534.69 2012-04-25T18:38:29.453000Z, 1534.69 2012-04-25T18:38:29.562000Z, 1534.69 2012-04-25T18:38:29.656000Z, 1534.68 2012-04-25T18:38:29.781000Z, 1534.68 2012-04-25T18:38:29.844000Z, 1534.68 2012-04-25T18:38:29.953000Z, 1534.68 2012-04-25T18:38:30.063000Z, 1534.68 2012-04-25T18:38:30.156000Z, 1534.68 2012-04-25T18:38:30.250000Z, 1534.68 2012-04-25T18:38:30.359000Z, 1534.68 2012-04-25T18:38:30.453000Z, 1534.68 2012-04-25T18:38:30.547000Z, 1534.68 2012-04-25T18:38:30.656000Z, 1534.68 2012-04-25T18:38:30.750000Z, 1534.67 2012-04-25T18:38:30.859000Z, 1534.67 2012-04-25T18:38:30.953000Z, 1534.66 2012-04-25T18:38:31.047000Z, 1534.65 2012-04-25T18:38:31.156000Z, 1534.65 2012-04-25T18:38:31.250000Z, 1534.64 2012-04-25T18:38:31.344000Z, 1534.63 2012-04-25T18:38:31.453000Z, 1534.63 2012-04-25T18:38:31.547000Z, 1534.62 2012-04-25T18:38:31.656000Z, 1534.61 2012-04-25T18:38:31.750000Z, 1534.61 2012-04-25T18:38:31.859000Z, 1534.60 2012-04-25T18:38:31.953000Z, 1534.59 2012-04-25T18:38:32.063000Z, 1534.58 2012-04-25T18:38:32.156000Z, 1534.57 2012-04-25T18:38:32.250000Z, 1534.57 2012-04-25T18:38:32.359000Z, 1534.56 2012-04-25T18:38:32.453000Z, 1534.56 2012-04-25T18:38:32.547000Z, 1534.55 2012-04-25T18:38:32.656000Z, 1534.55 2012-04-25T18:38:32.750000Z, 1534.55 2012-04-25T18:38:32.859000Z, 1534.54 2012-04-25T18:38:32.953000Z, 1534.54 2012-04-25T18:38:33.047000Z, 1534.54 2012-04-25T18:38:33.156000Z, 1534.53 2012-04-25T18:38:33.250000Z, 1534.53 2012-04-25T18:38:33.359000Z, 1534.52 2012-04-25T18:38:33.453000Z, 1534.51 2012-04-25T18:38:33.563000Z, 1534.50 2012-04-25T18:38:33.656000Z, 1534.48 2012-04-25T18:38:33.750000Z, 1534.47 2012-04-25T18:38:33.859000Z, 1534.46 2012-04-25T18:38:33.953000Z, 1534.44 2012-04-25T18:38:34.047000Z, 1534.44 2012-04-25T18:38:34.156000Z, 1534.43 2012-04-25T18:38:34.250000Z, 1534.42 2012-04-25T18:38:34.359000Z, 1534.42 2012-04-25T18:38:34.453000Z, 1534.41 2012-04-25T18:38:34.563000Z, 1534.41 2012-04-25T18:38:34.656000Z, 1534.41 2012-04-25T18:38:34.750000Z, 1534.40 2012-04-25T18:38:34.859000Z, 1534.39 2012-04-25T18:38:34.953000Z, 1534.39 2012-04-25T18:38:35.047000Z, 1534.38 2012-04-25T18:38:35.156000Z, 1534.37 2012-04-25T18:38:35.250000Z, 1534.37 2012-04-25T18:38:35.359000Z, 1534.36 2012-04-25T18:38:35.453000Z, 1534.37 2012-04-25T18:38:35.563000Z, 1534.37 2012-04-25T18:38:35.656000Z, 1534.38 2012-04-25T18:38:35.750000Z, 1534.39 2012-04-25T18:38:35.844000Z, 1534.40 2012-04-25T18:38:35.953000Z, 1534.42 2012-04-25T18:38:36.063000Z, 1534.43 2012-04-25T18:38:36.156000Z, 1534.45 2012-04-25T18:38:36.250000Z, 1534.46 2012-04-25T18:38:36.359000Z, 1534.48 2012-04-25T18:38:36.453000Z, 1534.49 2012-04-25T18:38:36.563000Z, 1534.51 2012-04-25T18:38:36.656000Z, 1534.52 2012-04-25T18:38:36.750000Z, 1534.53 2012-04-25T18:38:36.844000Z, 1534.54 2012-04-25T18:38:36.953000Z, 1534.54 2012-04-25T18:38:37.063000Z, 1534.55 2012-04-25T18:38:37.156000Z, 1534.56 2012-04-25T18:38:37.250000Z, 1534.56 2012-04-25T18:38:37.344000Z, 1534.57 2012-04-25T18:38:37.453000Z, 1534.57 2012-04-25T18:38:37.547000Z, 1534.58 2012-04-25T18:38:37.656000Z, 1534.58 2012-04-25T18:38:37.750000Z, 1534.59 2012-04-25T18:38:37.859000Z, 1534.59 2012-04-25T18:38:37.953000Z, 1534.59 2012-04-25T18:38:38.063000Z, 1534.59 2012-04-25T18:38:38.156000Z, 1534.59 2012-04-25T18:38:38.250000Z, 1534.60 2012-04-25T18:38:38.359000Z, 1534.60 2012-04-25T18:38:38.453000Z, 1534.60 2012-04-25T18:38:38.563000Z, 1534.60 2012-04-25T18:38:38.656000Z, 1534.60 2012-04-25T18:38:38.750000Z, 1534.60 2012-04-25T18:38:38.844000Z, 1534.60 2012-04-25T18:38:38.953000Z, 1534.60 2012-04-25T18:38:39.063000Z, 1534.59 2012-04-25T18:38:39.156000Z, 1534.59 2012-04-25T18:38:39.250000Z, 1534.58 2012-04-25T18:38:39.359000Z, 1534.58 2012-04-25T18:38:39.453000Z, 1534.57 2012-04-25T18:38:39.547000Z, 1534.57 2012-04-25T18:38:39.656000Z, 1534.56 2012-04-25T18:38:39.750000Z, 1534.55 2012-04-25T18:38:39.860000Z, 1534.54 2012-04-25T18:38:39.953000Z, 1534.54 2012-04-25T18:38:40.047000Z, 1534.53 2012-04-25T18:38:40.156000Z, 1534.52 2012-04-25T18:38:40.250000Z, 1534.51 2012-04-25T18:38:40.360000Z, 1534.50 2012-04-25T18:38:40.453000Z, 1534.50 2012-04-25T18:38:40.563000Z, 1534.50 2012-04-25T18:38:40.656000Z, 1534.49 2012-04-25T18:38:40.750000Z, 1534.49 2012-04-25T18:38:40.844000Z, 1534.49 2012-04-25T18:38:40.953000Z, 1534.49 2012-04-25T18:38:41.047000Z, 1534.49 2012-04-25T18:38:41.156000Z, 1534.49 2012-04-25T18:38:41.250000Z, 1534.50 2012-04-25T18:38:41.360000Z, 1534.51 2012-04-25T18:38:41.453000Z, 1534.51 2012-04-25T18:38:41.563000Z, 1534.52 2012-04-25T18:38:41.656000Z, 1534.53 2012-04-25T18:38:41.750000Z, 1534.54 2012-04-25T18:38:41.860000Z, 1534.55 2012-04-25T18:38:41.953000Z, 1534.56 2012-04-25T18:38:42.063000Z, 1534.57 2012-04-25T18:38:42.156000Z, 1534.57 2012-04-25T18:38:42.266000Z, 1534.58 2012-04-25T18:38:42.360000Z, 1534.58 2012-04-25T18:38:42.453000Z, 1534.59 2012-04-25T18:38:42.547000Z, 1534.59 2012-04-25T18:38:42.656000Z, 1534.59 2012-04-25T18:38:42.750000Z, 1534.59 2012-04-25T18:38:42.844000Z, 1534.59 2012-04-25T18:38:42.953000Z, 1534.59 2012-04-25T18:38:43.063000Z, 1534.59 2012-04-25T18:38:43.156000Z, 1534.59 2012-04-25T18:38:43.250000Z, 1534.59 2012-04-25T18:38:43.360000Z, 1534.59 2012-04-25T18:38:43.453000Z, 1534.59 2012-04-25T18:38:43.563000Z, 1534.59 2012-04-25T18:38:43.656000Z, 1534.59 2012-04-25T18:38:43.750000Z, 1534.59 2012-04-25T18:38:43.844000Z, 1534.59 2012-04-25T18:38:43.953000Z, 1534.59 2012-04-25T18:38:44.047000Z, 1534.59 2012-04-25T18:38:44.156000Z, 1534.59 2012-04-25T18:38:44.250000Z, 1534.59 2012-04-25T18:38:44.360000Z, 1534.59 2012-04-25T18:38:44.453000Z, 1534.59 2012-04-25T18:38:44.563000Z, 1534.60 2012-04-25T18:38:44.656000Z, 1534.60 2012-04-25T18:38:44.750000Z, 1534.60 2012-04-25T18:38:44.844000Z, 1534.60 2012-04-25T18:38:44.953000Z, 1534.60 2012-04-25T18:38:45.063000Z, 1534.60 2012-04-25T18:38:45.156000Z, 1534.60 2012-04-25T18:38:45.250000Z, 1534.60 2012-04-25T18:38:45.360000Z, 1534.60 2012-04-25T18:38:45.453000Z, 1534.60 2012-04-25T18:38:45.578000Z, 1534.61 2012-04-25T18:38:45.656000Z, 1534.61 2012-04-25T18:38:45.750000Z, 1534.61 2012-04-25T18:38:45.860000Z, 1534.61 2012-04-25T18:38:45.953000Z, 1534.61 2012-04-25T18:38:46.047000Z, 1534.61 2012-04-25T18:38:46.156000Z, 1534.61 2012-04-25T18:38:46.250000Z, 1534.60 2012-04-25T18:38:46.360000Z, 1534.60 2012-04-25T18:38:46.453000Z, 1534.60 2012-04-25T18:38:46.563000Z, 1534.59 2012-04-25T18:38:46.656000Z, 1534.59 2012-04-25T18:38:46.750000Z, 1534.58 2012-04-25T18:38:46.844000Z, 1534.58 2012-04-25T18:38:46.953000Z, 1534.57 2012-04-25T18:38:47.063000Z, 1534.56 2012-04-25T18:38:47.156000Z, 1534.56 2012-04-25T18:38:47.250000Z, 1534.55 2012-04-25T18:38:47.360000Z, 1534.55 2012-04-25T18:38:47.453000Z, 1534.54 2012-04-25T18:38:47.563000Z, 1534.54 2012-04-25T18:38:47.656000Z, 1534.54 2012-04-25T18:38:47.750000Z, 1534.54 2012-04-25T18:38:47.844000Z, 1534.54 2012-04-25T18:38:47.953000Z, 1534.54 2012-04-25T18:38:48.063000Z, 1534.55 2012-04-25T18:38:48.156000Z, 1534.55 2012-04-25T18:38:48.250000Z, 1534.55 2012-04-25T18:38:48.360000Z, 1534.56 2012-04-25T18:38:48.453000Z, 1534.56 2012-04-25T18:38:48.563000Z, 1534.55 2012-04-25T18:38:48.656000Z, 1534.55 2012-04-25T18:38:48.750000Z, 1534.54 2012-04-25T18:38:48.860000Z, 1534.54 2012-04-25T18:38:48.953000Z, 1534.53 2012-04-25T18:38:49.063000Z, 1534.52 2012-04-25T18:38:49.156000Z, 1534.51 2012-04-25T18:38:49.250000Z, 1534.51 2012-04-25T18:38:49.360000Z, 1534.51 2012-04-25T18:38:49.453000Z, 1534.51 2012-04-25T18:38:49.563000Z, 1534.51 2012-04-25T18:38:49.657000Z, 1534.51 2012-04-25T18:38:49.750000Z, 1534.51 2012-04-25T18:38:49.844000Z, 1534.51 2012-04-25T18:38:49.953000Z, 1534.52 2012-04-25T18:38:50.063000Z, 1534.52 2012-04-25T18:38:50.157000Z, 1534.52 2012-04-25T18:38:50.250000Z, 1534.52 2012-04-25T18:38:50.360000Z, 1534.52 2012-04-25T18:38:50.453000Z, 1534.52 2012-04-25T18:38:50.563000Z, 1534.52 2012-04-25T18:38:50.657000Z, 1534.52 2012-04-25T18:38:50.750000Z, 1534.53 2012-04-25T18:38:50.860000Z, 1534.53 2012-04-25T18:38:50.953000Z, 1534.53 2012-04-25T18:38:51.047000Z, 1534.53 2012-04-25T18:38:51.157000Z, 1534.53 2012-04-25T18:38:51.250000Z, 1534.53 2012-04-25T18:38:51.360000Z, 1534.53 2012-04-25T18:38:51.453000Z, 1534.53 2012-04-25T18:38:51.563000Z, 1534.53 2012-04-25T18:38:51.657000Z, 1534.53 2012-04-25T18:38:51.782000Z, 1534.52 2012-04-25T18:38:51.860000Z, 1534.51 2012-04-25T18:38:51.953000Z, 1534.50 2012-04-25T18:38:52.063000Z, 1534.49 2012-04-25T18:38:52.157000Z, 1534.48 2012-04-25T18:38:52.250000Z, 1534.47 2012-04-25T18:38:52.360000Z, 1534.47 2012-04-25T18:38:52.453000Z, 1534.46 2012-04-25T18:38:52.563000Z, 1534.46 2012-04-25T18:38:52.657000Z, 1534.46 2012-04-25T18:38:52.750000Z, 1534.46 2012-04-25T18:38:52.860000Z, 1534.46 2012-04-25T18:38:52.953000Z, 1534.46 2012-04-25T18:38:53.047000Z, 1534.47 2012-04-25T18:38:53.157000Z, 1534.47 2012-04-25T18:38:53.250000Z, 1534.48 2012-04-25T18:38:53.360000Z, 1534.48 2012-04-25T18:38:53.453000Z, 1534.49 2012-04-25T18:38:53.547000Z, 1534.49 2012-04-25T18:38:53.657000Z, 1534.50 2012-04-25T18:38:53.750000Z, 1534.51 2012-04-25T18:38:53.860000Z, 1534.51 2012-04-25T18:38:53.953000Z, 1534.52 2012-04-25T18:38:54.047000Z, 1534.52 2012-04-25T18:38:54.157000Z, 1534.53 2012-04-25T18:38:54.250000Z, 1534.54 2012-04-25T18:38:54.360000Z, 1534.54 2012-04-25T18:38:54.453000Z, 1534.55 2012-04-25T18:38:54.547000Z, 1534.56 2012-04-25T18:38:54.657000Z, 1534.57 2012-04-25T18:38:54.750000Z, 1534.58 2012-04-25T18:38:54.860000Z, 1534.59 2012-04-25T18:38:54.953000Z, 1534.60 2012-04-25T18:38:55.047000Z, 1534.61 2012-04-25T18:38:55.157000Z, 1534.61 2012-04-25T18:38:55.250000Z, 1534.62 2012-04-25T18:38:55.360000Z, 1534.63 2012-04-25T18:38:55.453000Z, 1534.63 2012-04-25T18:38:55.547000Z, 1534.64 2012-04-25T18:38:55.657000Z, 1534.64 2012-04-25T18:38:55.750000Z, 1534.65 2012-04-25T18:38:55.860000Z, 1534.65 2012-04-25T18:38:55.953000Z, 1534.65 2012-04-25T18:38:56.047000Z, 1534.65 2012-04-25T18:38:56.157000Z, 1534.66 2012-04-25T18:38:56.250000Z, 1534.66 2012-04-25T18:38:56.360000Z, 1534.66 2012-04-25T18:38:56.453000Z, 1534.65 2012-04-25T18:38:56.547000Z, 1534.65 2012-04-25T18:38:56.657000Z, 1534.64 2012-04-25T18:38:56.750000Z, 1534.64 2012-04-25T18:38:56.860000Z, 1534.64 2012-04-25T18:38:56.953000Z, 1534.64 2012-04-25T18:38:57.047000Z, 1534.63 2012-04-25T18:38:57.157000Z, 1534.63 2012-04-25T18:38:57.250000Z, 1534.63 2012-04-25T18:38:57.360000Z, 1534.63 2012-04-25T18:38:57.453000Z, 1534.63 2012-04-25T18:38:57.563000Z, 1534.63 2012-04-25T18:38:57.657000Z, 1534.63 2012-04-25T18:38:57.750000Z, 1534.63 2012-04-25T18:38:57.844000Z, 1534.63 2012-04-25T18:38:57.953000Z, 1534.63 2012-04-25T18:38:58.047000Z, 1534.63 2012-04-25T18:38:58.157000Z, 1534.63 2012-04-25T18:38:58.250000Z, 1534.63 2012-04-25T18:38:58.360000Z, 1534.62 2012-04-25T18:38:58.453000Z, 1534.62 2012-04-25T18:38:58.547000Z, 1534.62 2012-04-25T18:38:58.657000Z, 1534.62 2012-04-25T18:38:58.750000Z, 1534.62 2012-04-25T18:38:58.844000Z, 1534.62 2012-04-25T18:38:58.953000Z, 1534.62 2012-04-25T18:38:59.063000Z, 1534.62 2012-04-25T18:38:59.157000Z, 1534.62 2012-04-25T18:38:59.250000Z, 1534.62 2012-04-25T18:38:59.360000Z, 1534.63 2012-04-25T18:38:59.454000Z, 1534.63 2012-04-25T18:38:59.563000Z, 1534.64 2012-04-25T18:38:59.657000Z, 1534.64 2012-04-25T18:38:59.750000Z, 1534.64 2012-04-25T18:38:59.844000Z, 1534.64 2012-04-25T18:38:59.954000Z, 1534.64 2012-04-25T18:39:00.063000Z, 1534.64 2012-04-25T18:39:00.157000Z, 1534.64 2012-04-25T18:39:00.250000Z, 1534.64 2012-04-25T18:39:00.360000Z, 1534.64 2012-04-25T18:39:00.454000Z, 1534.64 2012-04-25T18:39:00.563000Z, 1534.64 2012-04-25T18:39:00.657000Z, 1534.64 2012-04-25T18:39:00.750000Z, 1534.64 2012-04-25T18:39:00.860000Z, 1534.64 2012-04-25T18:39:00.954000Z, 1534.64 2012-04-25T18:39:01.047000Z, 1534.64 2012-04-25T18:39:01.157000Z, 1534.64 2012-04-25T18:39:01.250000Z, 1534.64 2012-04-25T18:39:01.360000Z, 1534.64 2012-04-25T18:39:01.454000Z, 1534.64 2012-04-25T18:39:01.547000Z, 1534.65 2012-04-25T18:39:01.657000Z, 1534.65 2012-04-25T18:39:01.750000Z, 1534.65 2012-04-25T18:39:01.844000Z, 1534.65 2012-04-25T18:39:01.954000Z, 1534.65 2012-04-25T18:39:02.063000Z, 1534.65 2012-04-25T18:39:02.157000Z, 1534.65 2012-04-25T18:39:02.250000Z, 1534.66 2012-04-25T18:39:02.360000Z, 1534.66 2012-04-25T18:39:02.454000Z, 1534.66 2012-04-25T18:39:02.563000Z, 1534.66 2012-04-25T18:39:02.657000Z, 1534.66 2012-04-25T18:39:02.750000Z, 1534.66 2012-04-25T18:39:02.860000Z, 1534.67 2012-04-25T18:39:02.954000Z, 1534.67 2012-04-25T18:39:03.047000Z, 1534.67 2012-04-25T18:39:03.157000Z, 1534.67 2012-04-25T18:39:03.250000Z, 1534.67 2012-04-25T18:39:03.360000Z, 1534.67 2012-04-25T18:39:03.454000Z, 1534.67 2012-04-25T18:39:03.547000Z, 1534.67 2012-04-25T18:39:03.657000Z, 1534.67 2012-04-25T18:39:03.750000Z, 1534.67 2012-04-25T18:39:03.844000Z, 1534.67 2012-04-25T18:39:03.954000Z, 1534.67 2012-04-25T18:39:04.063000Z, 1534.67 2012-04-25T18:39:04.157000Z, 1534.67 2012-04-25T18:39:04.250000Z, 1534.67 2012-04-25T18:39:04.360000Z, 1534.67 2012-04-25T18:39:04.454000Z, 1534.67 2012-04-25T18:39:04.547000Z, 1534.67 2012-04-25T18:39:04.657000Z, 1534.67 2012-04-25T18:39:04.750000Z, 1534.67 2012-04-25T18:39:04.860000Z, 1534.67 2012-04-25T18:39:04.954000Z, 1534.68 2012-04-25T18:39:05.063000Z, 1534.67 2012-04-25T18:39:05.157000Z, 1534.67 2012-04-25T18:39:05.250000Z, 1534.67 2012-04-25T18:39:05.360000Z, 1534.67 2012-04-25T18:39:05.454000Z, 1534.67 2012-04-25T18:39:05.563000Z, 1534.66 2012-04-25T18:39:05.657000Z, 1534.66 2012-04-25T18:39:05.750000Z, 1534.66 2012-04-25T18:39:05.844000Z, 1534.66 2012-04-25T18:39:05.954000Z, 1534.66 2012-04-25T18:39:06.047000Z, 1534.66 2012-04-25T18:39:06.157000Z, 1534.66 2012-04-25T18:39:06.250000Z, 1534.66 2012-04-25T18:39:06.360000Z, 1534.66 2012-04-25T18:39:06.454000Z, 1534.66 2012-04-25T18:39:06.563000Z, 1534.66 2012-04-25T18:39:06.657000Z, 1534.66 2012-04-25T18:39:06.750000Z, 1534.66 2012-04-25T18:39:06.844000Z, 1534.66 2012-04-25T18:39:06.954000Z, 1534.66 2012-04-25T18:39:07.047000Z, 1534.67 2012-04-25T18:39:07.157000Z, 1534.67 2012-04-25T18:39:07.250000Z, 1534.67 2012-04-25T18:39:07.360000Z, 1534.66 2012-04-25T18:39:07.454000Z, 1534.66 2012-04-25T18:39:07.563000Z, 1534.66 2012-04-25T18:39:07.657000Z, 1534.66 2012-04-25T18:39:07.750000Z, 1534.66 2012-04-25T18:39:07.860000Z, 1534.66 2012-04-25T18:39:07.954000Z, 1534.66 2012-04-25T18:39:08.047000Z, 1534.66 2012-04-25T18:39:08.157000Z, 1534.66 2012-04-25T18:39:08.250000Z, 1534.66 2012-04-25T18:39:08.360000Z, 1534.66 2012-04-25T18:39:08.454000Z, 1534.66 2012-04-25T18:39:08.547000Z, 1534.66 2012-04-25T18:39:08.657000Z, 1534.66 2012-04-25T18:39:08.750000Z, 1534.66 2012-04-25T18:39:08.860000Z, 1534.66 2012-04-25T18:39:08.954000Z, 1534.66 2012-04-25T18:39:09.063000Z, 1534.66 2012-04-25T18:39:09.157000Z, 1534.67 2012-04-25T18:39:09.251000Z, 1534.67 2012-04-25T18:39:09.360000Z, 1534.67 2012-04-25T18:39:09.454000Z, 1534.67 2012-04-25T18:39:09.563000Z, 1534.67 2012-04-25T18:39:09.657000Z, 1534.67 2012-04-25T18:39:09.751000Z, 1534.67 2012-04-25T18:39:09.860000Z, 1534.67 2012-04-25T18:39:09.954000Z, 1534.67 2012-04-25T18:39:10.063000Z, 1534.67 2012-04-25T18:39:10.157000Z, 1534.67 2012-04-25T18:39:10.251000Z, 1534.67 2012-04-25T18:39:10.360000Z, 1534.67 2012-04-25T18:39:10.454000Z, 1534.67 2012-04-25T18:39:10.563000Z, 1534.67 2012-04-25T18:39:10.657000Z, 1534.68 2012-04-25T18:39:10.751000Z, 1534.68 2012-04-25T18:39:10.860000Z, 1534.69 2012-04-25T18:39:10.954000Z, 1534.69 2012-04-25T18:39:11.047000Z, 1534.70 2012-04-25T18:39:11.157000Z, 1534.70 2012-04-25T18:39:11.251000Z, 1534.71 2012-04-25T18:39:11.360000Z, 1534.71 2012-04-25T18:39:11.454000Z, 1534.72 2012-04-25T18:39:11.563000Z, 1534.72 2012-04-25T18:39:11.657000Z, 1534.73 2012-04-25T18:39:11.751000Z, 1534.73 2012-04-25T18:39:11.876000Z, 1534.73 2012-04-25T18:39:11.954000Z, 1534.73 2012-04-25T18:39:12.047000Z, 1534.73 2012-04-25T18:39:12.157000Z, 1534.73 2012-04-25T18:39:12.251000Z, 1534.73 2012-04-25T18:39:12.360000Z, 1534.73 2012-04-25T18:39:12.454000Z, 1534.73 2012-04-25T18:39:12.563000Z, 1534.73 2012-04-25T18:39:12.657000Z, 1534.73 2012-04-25T18:39:12.751000Z, 1534.73 2012-04-25T18:39:12.860000Z, 1534.73 2012-04-25T18:39:12.954000Z, 1534.73 2012-04-25T18:39:13.063000Z, 1534.72 2012-04-25T18:39:13.157000Z, 1534.72 2012-04-25T18:39:13.251000Z, 1534.73 2012-04-25T18:39:13.360000Z, 1534.73 2012-04-25T18:39:13.454000Z, 1534.73 2012-04-25T18:39:13.563000Z, 1534.73 2012-04-25T18:39:13.657000Z, 1534.73 2012-04-25T18:39:13.751000Z, 1534.73 2012-04-25T18:39:13.860000Z, 1534.73 2012-04-25T18:39:13.954000Z, 1534.73 2012-04-25T18:39:14.063000Z, 1534.73 2012-04-25T18:39:14.157000Z, 1534.73 2012-04-25T18:39:14.251000Z, 1534.73 2012-04-25T18:39:14.360000Z, 1534.73 2012-04-25T18:39:14.454000Z, 1534.73 2012-04-25T18:39:14.563000Z, 1534.73 2012-04-25T18:39:14.657000Z, 1534.73 2012-04-25T18:39:14.751000Z, 1534.73 2012-04-25T18:39:14.844000Z, 1534.74 2012-04-25T18:39:14.954000Z, 1534.74 2012-04-25T18:39:15.047000Z, 1534.74 2012-04-25T18:39:15.157000Z, 1534.74 2012-04-25T18:39:15.251000Z, 1534.74 2012-04-25T18:39:15.360000Z, 1534.74 2012-04-25T18:39:15.454000Z, 1534.75 2012-04-25T18:39:15.563000Z, 1534.75 2012-04-25T18:39:15.657000Z, 1534.75 2012-04-25T18:39:15.751000Z, 1534.76 2012-04-25T18:39:15.844000Z, 1534.76 2012-04-25T18:39:15.954000Z, 1534.77 2012-04-25T18:39:16.047000Z, 1534.77 2012-04-25T18:39:16.157000Z, 1534.77 2012-04-25T18:39:16.251000Z, 1534.77 2012-04-25T18:39:16.360000Z, 1534.77 2012-04-25T18:39:16.454000Z, 1534.77 2012-04-25T18:39:16.547000Z, 1534.77 2012-04-25T18:39:16.657000Z, 1534.77 2012-04-25T18:39:16.751000Z, 1534.78 2012-04-25T18:39:16.860000Z, 1534.78 2012-04-25T18:39:16.954000Z, 1534.78 2012-04-25T18:39:17.047000Z, 1534.78 2012-04-25T18:39:17.157000Z, 1534.77 2012-04-25T18:39:17.251000Z, 1534.77 2012-04-25T18:39:17.360000Z, 1534.77 2012-04-25T18:39:17.454000Z, 1534.76 2012-04-25T18:39:17.547000Z, 1534.76 2012-04-25T18:39:17.657000Z, 1534.75 2012-04-25T18:39:17.751000Z, 1534.75 2012-04-25T18:39:17.860000Z, 1534.75 2012-04-25T18:39:17.954000Z, 1534.75 2012-04-25T18:39:18.047000Z, 1534.75 2012-04-25T18:39:18.157000Z, 1534.75 2012-04-25T18:39:18.251000Z, 1534.75 2012-04-25T18:39:18.360000Z, 1534.75 2012-04-25T18:39:18.454000Z, 1534.75 2012-04-25T18:39:18.547000Z, 1534.75 2012-04-25T18:39:18.657000Z, 1534.75 2012-04-25T18:39:18.751000Z, 1534.76 2012-04-25T18:39:18.844000Z, 1534.76 2012-04-25T18:39:18.954000Z, 1534.76 2012-04-25T18:39:19.063000Z, 1534.76 2012-04-25T18:39:19.157000Z, 1534.76 2012-04-25T18:39:19.251000Z, 1534.77 2012-04-25T18:39:19.344000Z, 1534.77 2012-04-25T18:39:19.454000Z, 1534.78 2012-04-25T18:39:19.563000Z, 1534.78 2012-04-25T18:39:19.657000Z, 1534.78 2012-04-25T18:39:19.751000Z, 1534.79 2012-04-25T18:39:19.860000Z, 1534.79 2012-04-25T18:39:19.954000Z, 1534.79 2012-04-25T18:39:20.048000Z, 1534.80 2012-04-25T18:39:20.157000Z, 1534.80 2012-04-25T18:39:20.251000Z, 1534.80 2012-04-25T18:39:20.360000Z, 1534.80 2012-04-25T18:39:20.454000Z, 1534.80 2012-04-25T18:39:20.548000Z, 1534.80 2012-04-25T18:39:20.657000Z, 1534.81 2012-04-25T18:39:20.751000Z, 1534.81 2012-04-25T18:39:20.860000Z, 1534.81 2012-04-25T18:39:20.954000Z, 1534.81 2012-04-25T18:39:21.048000Z, 1534.81 2012-04-25T18:39:21.157000Z, 1534.81 2012-04-25T18:39:21.251000Z, 1534.82 2012-04-25T18:39:21.360000Z, 1534.82 2012-04-25T18:39:21.454000Z, 1534.82 2012-04-25T18:39:21.548000Z, 1534.82 2012-04-25T18:39:21.657000Z, 1534.82 2012-04-25T18:39:21.751000Z, 1534.81 2012-04-25T18:39:21.860000Z, 1534.81 2012-04-25T18:39:21.954000Z, 1534.80 2012-04-25T18:39:22.048000Z, 1534.80 2012-04-25T18:39:22.157000Z, 1534.79 2012-04-25T18:39:22.251000Z, 1534.79 2012-04-25T18:39:22.360000Z, 1534.78 2012-04-25T18:39:22.454000Z, 1534.78 2012-04-25T18:39:22.548000Z, 1534.77 2012-04-25T18:39:22.657000Z, 1534.77 2012-04-25T18:39:22.751000Z, 1534.77 2012-04-25T18:39:22.844000Z, 1534.77 2012-04-25T18:39:22.954000Z, 1534.77 2012-04-25T18:39:23.063000Z, 1534.77 2012-04-25T18:39:23.157000Z, 1534.77 2012-04-25T18:39:23.251000Z, 1534.77 2012-04-25T18:39:23.360000Z, 1534.77 2012-04-25T18:39:23.454000Z, 1534.78 2012-04-25T18:39:23.548000Z, 1534.78 2012-04-25T18:39:23.657000Z, 1534.78 2012-04-25T18:39:23.751000Z, 1534.78 2012-04-25T18:39:23.860000Z, 1534.78 2012-04-25T18:39:23.954000Z, 1534.79 2012-04-25T18:39:24.048000Z, 1534.79 2012-04-25T18:39:24.157000Z, 1534.79 2012-04-25T18:39:24.251000Z, 1534.80 2012-04-25T18:39:24.360000Z, 1534.80 2012-04-25T18:39:24.454000Z, 1534.80 2012-04-25T18:39:24.563000Z, 1534.80 2012-04-25T18:39:24.657000Z, 1534.81 2012-04-25T18:39:24.751000Z, 1534.81 2012-04-25T18:39:24.844000Z, 1534.81 2012-04-25T18:39:24.954000Z, 1534.82 2012-04-25T18:39:25.048000Z, 1534.82 2012-04-25T18:39:25.157000Z, 1534.82 2012-04-25T18:39:25.251000Z, 1534.82 2012-04-25T18:39:25.344000Z, 1534.82 2012-04-25T18:39:25.454000Z, 1534.83 2012-04-25T18:39:25.548000Z, 1534.83 2012-04-25T18:39:25.657000Z, 1534.83 2012-04-25T18:39:25.751000Z, 1534.83 2012-04-25T18:39:25.860000Z, 1534.83 2012-04-25T18:39:25.954000Z, 1534.83 2012-04-25T18:39:26.063000Z, 1534.84 2012-04-25T18:39:26.157000Z, 1534.84 2012-04-25T18:39:26.251000Z, 1534.84 2012-04-25T18:39:26.360000Z, 1534.84 2012-04-25T18:39:26.454000Z, 1534.84 2012-04-25T18:39:26.548000Z, 1534.85 2012-04-25T18:39:26.657000Z, 1534.85 2012-04-25T18:39:26.751000Z, 1534.85 2012-04-25T18:39:26.876000Z, 1534.85 2012-04-25T18:39:26.954000Z, 1534.85 2012-04-25T18:39:27.048000Z, 1534.85 2012-04-25T18:39:27.157000Z, 1534.86 2012-04-25T18:39:27.251000Z, 1534.86 2012-04-25T18:39:27.360000Z, 1534.86 2012-04-25T18:39:27.454000Z, 1534.86 2012-04-25T18:39:27.548000Z, 1534.85 2012-04-25T18:39:27.657000Z, 1534.85 2012-04-25T18:39:27.751000Z, 1534.84 2012-04-25T18:39:27.860000Z, 1534.83 2012-04-25T18:39:27.954000Z, 1534.83 2012-04-25T18:39:28.063000Z, 1534.82 2012-04-25T18:39:28.157000Z, 1534.81 2012-04-25T18:39:28.251000Z, 1534.80 2012-04-25T18:39:28.360000Z, 1534.80 2012-04-25T18:39:28.454000Z, 1534.79 2012-04-25T18:39:28.548000Z, 1534.79 2012-04-25T18:39:28.657000Z, 1534.78 2012-04-25T18:39:28.751000Z, 1534.78 2012-04-25T18:39:28.860000Z, 1534.77 2012-04-25T18:39:28.954000Z, 1534.77 2012-04-25T18:39:29.048000Z, 1534.77 2012-04-25T18:39:29.157000Z, 1534.77 2012-04-25T18:39:29.251000Z, 1534.77 2012-04-25T18:39:29.360000Z, 1534.78 2012-04-25T18:39:29.454000Z, 1534.78 2012-04-25T18:39:29.563000Z, 1534.79 2012-04-25T18:39:29.657000Z, 1534.79 2012-04-25T18:39:29.751000Z, 1534.80 2012-04-25T18:39:29.860000Z, 1534.81 2012-04-25T18:39:29.954000Z, 1534.81 2012-04-25T18:39:30.063000Z, 1534.81 2012-04-25T18:39:30.157000Z, 1534.82 2012-04-25T18:39:30.251000Z, 1534.82 2012-04-25T18:39:30.360000Z, 1534.82 2012-04-25T18:39:30.454000Z, 1534.82 2012-04-25T18:39:30.563000Z, 1534.82 2012-04-25T18:39:30.657000Z, 1534.83 2012-04-25T18:39:30.751000Z, 1534.83 2012-04-25T18:39:30.860000Z, 1534.83 2012-04-25T18:39:30.954000Z, 1534.83 2012-04-25T18:39:31.048000Z, 1534.83 2012-04-25T18:39:31.157000Z, 1534.83 2012-04-25T18:39:31.251000Z, 1534.83 2012-04-25T18:39:31.360000Z, 1534.83 2012-04-25T18:39:31.454000Z, 1534.84 2012-04-25T18:39:31.563000Z, 1534.84 2012-04-25T18:39:31.657000Z, 1534.84 2012-04-25T18:39:31.751000Z, 1534.83 2012-04-25T18:39:31.860000Z, 1534.83 2012-04-25T18:39:31.954000Z, 1534.83 2012-04-25T18:39:32.063000Z, 1534.82 2012-04-25T18:39:32.157000Z, 1534.82 2012-04-25T18:39:32.251000Z, 1534.81 2012-04-25T18:39:32.360000Z, 1534.81 2012-04-25T18:39:32.454000Z, 1534.80 2012-04-25T18:39:32.563000Z, 1534.79 2012-04-25T18:39:32.657000Z, 1534.78 2012-04-25T18:39:32.751000Z, 1534.77 2012-04-25T18:39:32.845000Z, 1534.77 2012-04-25T18:39:32.954000Z, 1534.76 2012-04-25T18:39:33.048000Z, 1534.76 2012-04-25T18:39:33.157000Z, 1534.75 2012-04-25T18:39:33.251000Z, 1534.75 2012-04-25T18:39:33.360000Z, 1534.75 2012-04-25T18:39:33.454000Z, 1534.74 2012-04-25T18:39:33.563000Z, 1534.74 2012-04-25T18:39:33.657000Z, 1534.74 2012-04-25T18:39:33.751000Z, 1534.74 2012-04-25T18:39:33.860000Z, 1534.74 2012-04-25T18:39:33.954000Z, 1534.74 2012-04-25T18:39:34.063000Z, 1534.74 2012-04-25T18:39:34.157000Z, 1534.75 2012-04-25T18:39:34.251000Z, 1534.75 2012-04-25T18:39:34.360000Z, 1534.76 2012-04-25T18:39:34.454000Z, 1534.77 2012-04-25T18:39:34.563000Z, 1534.77 2012-04-25T18:39:34.657000Z, 1534.78 2012-04-25T18:39:34.751000Z, 1534.79 2012-04-25T18:39:34.860000Z, 1534.79 2012-04-25T18:39:34.954000Z, 1534.80 2012-04-25T18:39:35.063000Z, 1534.80 2012-04-25T18:39:35.157000Z, 1534.81 2012-04-25T18:39:35.251000Z, 1534.81 2012-04-25T18:39:35.360000Z, 1534.81 2012-04-25T18:39:35.454000Z, 1534.82 2012-04-25T18:39:35.563000Z, 1534.82 2012-04-25T18:39:35.657000Z, 1534.82 2012-04-25T18:39:35.751000Z, 1534.82 2012-04-25T18:39:35.860000Z, 1534.83 2012-04-25T18:39:35.954000Z, 1534.83 2012-04-25T18:39:36.063000Z, 1534.83 2012-04-25T18:39:36.157000Z, 1534.83 2012-04-25T18:39:36.251000Z, 1534.83 2012-04-25T18:39:36.360000Z, 1534.83 2012-04-25T18:39:36.454000Z, 1534.83 2012-04-25T18:39:36.563000Z, 1534.83 2012-04-25T18:39:36.657000Z, 1534.83 2012-04-25T18:39:36.751000Z, 1534.83 2012-04-25T18:39:36.860000Z, 1534.83 2012-04-25T18:39:36.954000Z, 1534.83 2012-04-25T18:39:37.063000Z, 1534.83 2012-04-25T18:39:37.157000Z, 1534.83 2012-04-25T18:39:37.251000Z, 1534.83 2012-04-25T18:39:37.360000Z, 1534.83 2012-04-25T18:39:37.454000Z, 1534.83 2012-04-25T18:39:37.563000Z, 1534.83 2012-04-25T18:39:37.657000Z, 1534.83 2012-04-25T18:39:37.751000Z, 1534.82 2012-04-25T18:39:37.860000Z, 1534.82 2012-04-25T18:39:37.954000Z, 1534.81 2012-04-25T18:39:38.048000Z, 1534.80 2012-04-25T18:39:38.141000Z, 1534.79 2012-04-25T18:39:38.251000Z, 1534.78 2012-04-25T18:39:38.360000Z, 1534.78 2012-04-25T18:39:38.454000Z, 1534.77 2012-04-25T18:39:38.548000Z, 1534.76 2012-04-25T18:39:38.657000Z, 1534.75 2012-04-25T18:39:38.751000Z, 1534.75 2012-04-25T18:39:38.860000Z, 1534.75 2012-04-25T18:39:38.954000Z, 1534.74 2012-04-25T18:39:39.048000Z, 1534.74 2012-04-25T18:39:39.157000Z, 1534.74 2012-04-25T18:39:39.251000Z, 1534.73 2012-04-25T18:39:39.360000Z, 1534.73 2012-04-25T18:39:39.454000Z, 1534.73 2012-04-25T18:39:39.548000Z, 1534.73 2012-04-25T18:39:39.657000Z, 1534.73 2012-04-25T18:39:39.751000Z, 1534.73 2012-04-25T18:39:39.860000Z, 1534.74 2012-04-25T18:39:39.954000Z, 1534.74 2012-04-25T18:39:40.048000Z, 1534.75 2012-04-25T18:39:40.157000Z, 1534.76 2012-04-25T18:39:40.251000Z, 1534.76 2012-04-25T18:39:40.345000Z, 1534.77 2012-04-25T18:39:40.454000Z, 1534.78 2012-04-25T18:39:40.563000Z, 1534.79 2012-04-25T18:39:40.657000Z, 1534.79 2012-04-25T18:39:40.751000Z, 1534.80 2012-04-25T18:39:40.845000Z, 1534.80 2012-04-25T18:39:40.954000Z, 1534.81 2012-04-25T18:39:41.048000Z, 1534.81 2012-04-25T18:39:41.157000Z, 1534.82 2012-04-25T18:39:41.251000Z, 1534.82 2012-04-25T18:39:41.360000Z, 1534.82 2012-04-25T18:39:41.454000Z, 1534.83 2012-04-25T18:39:41.548000Z, 1534.83 2012-04-25T18:39:41.642000Z, 1534.83 2012-04-25T18:39:41.751000Z, 1534.83 2012-04-25T18:39:41.845000Z, 1534.83 2012-04-25T18:39:41.954000Z, 1534.84 2012-04-25T18:39:42.048000Z, 1534.84 2012-04-25T18:39:42.157000Z, 1534.84 2012-04-25T18:39:42.251000Z, 1534.84 2012-04-25T18:39:42.360000Z, 1534.84 2012-04-25T18:39:42.454000Z, 1534.84 2012-04-25T18:39:42.548000Z, 1534.84 2012-04-25T18:39:42.657000Z, 1534.84 2012-04-25T18:39:42.751000Z, 1534.85 2012-04-25T18:39:42.860000Z, 1534.85 2012-04-25T18:39:42.954000Z, 1534.85 2012-04-25T18:39:43.048000Z, 1534.85 2012-04-25T18:39:43.173000Z, 1534.85 2012-04-25T18:39:43.251000Z, 1534.85 2012-04-25T18:39:43.360000Z, 1534.85 2012-04-25T18:39:43.454000Z, 1534.84 2012-04-25T18:39:43.563000Z, 1534.84 2012-04-25T18:39:43.657000Z, 1534.83 2012-04-25T18:39:43.751000Z, 1534.83 2012-04-25T18:39:43.845000Z, 1534.82 2012-04-25T18:39:43.954000Z, 1534.81 2012-04-25T18:39:44.048000Z, 1534.80 2012-04-25T18:39:44.157000Z, 1534.79 2012-04-25T18:39:44.251000Z, 1534.78 2012-04-25T18:39:44.345000Z, 1534.77 2012-04-25T18:39:44.454000Z, 1534.76 2012-04-25T18:39:44.563000Z, 1534.76 2012-04-25T18:39:44.657000Z, 1534.75 2012-04-25T18:39:44.751000Z, 1534.75 2012-04-25T18:39:44.860000Z, 1534.74 2012-04-25T18:39:44.954000Z, 1534.74 2012-04-25T18:39:45.048000Z, 1534.74 2012-04-25T18:39:45.157000Z, 1534.74 2012-04-25T18:39:45.251000Z, 1534.74 2012-04-25T18:39:45.360000Z, 1534.74 2012-04-25T18:39:45.454000Z, 1534.75 2012-04-25T18:39:45.548000Z, 1534.76 2012-04-25T18:39:45.657000Z, 1534.77 2012-04-25T18:39:45.751000Z, 1534.78 2012-04-25T18:39:45.845000Z, 1534.79 2012-04-25T18:39:45.954000Z, 1534.79 2012-04-25T18:39:46.048000Z, 1534.80 2012-04-25T18:39:46.157000Z, 1534.81 2012-04-25T18:39:46.251000Z, 1534.81 2012-04-25T18:39:46.360000Z, 1534.82 2012-04-25T18:39:46.454000Z, 1534.83 2012-04-25T18:39:46.548000Z, 1534.83 2012-04-25T18:39:46.657000Z, 1534.84 2012-04-25T18:39:46.751000Z, 1534.84 2012-04-25T18:39:46.845000Z, 1534.84 2012-04-25T18:39:46.954000Z, 1534.85 2012-04-25T18:39:47.048000Z, 1534.85 2012-04-25T18:39:47.157000Z, 1534.85 2012-04-25T18:39:47.251000Z, 1534.86 2012-04-25T18:39:47.360000Z, 1534.86 2012-04-25T18:39:47.454000Z, 1534.86 2012-04-25T18:39:47.548000Z, 1534.86 2012-04-25T18:39:47.657000Z, 1534.86 2012-04-25T18:39:47.751000Z, 1534.87 2012-04-25T18:39:47.860000Z, 1534.87 2012-04-25T18:39:47.954000Z, 1534.87 2012-04-25T18:39:48.064000Z, 1534.87 2012-04-25T18:39:48.157000Z, 1534.87 2012-04-25T18:39:48.251000Z, 1534.86 2012-04-25T18:39:48.360000Z, 1534.85 2012-04-25T18:39:48.454000Z, 1534.84 2012-04-25T18:39:48.548000Z, 1534.83 2012-04-25T18:39:48.657000Z, 1534.82 2012-04-25T18:39:48.751000Z, 1534.81 2012-04-25T18:39:48.860000Z, 1534.80 2012-04-25T18:39:48.954000Z, 1534.78 2012-04-25T18:39:49.064000Z, 1534.77 2012-04-25T18:39:49.157000Z, 1534.76 2012-04-25T18:39:49.251000Z, 1534.76 2012-04-25T18:39:49.360000Z, 1534.75 2012-04-25T18:39:49.454000Z, 1534.74 2012-04-25T18:39:49.548000Z, 1534.73 2012-04-25T18:39:49.657000Z, 1534.73 2012-04-25T18:39:49.751000Z, 1534.73 2012-04-25T18:39:49.860000Z, 1534.72 2012-04-25T18:39:49.954000Z, 1534.72 2012-04-25T18:39:50.064000Z, 1534.73 2012-04-25T18:39:50.173000Z, 1534.73 2012-04-25T18:39:50.251000Z, 1534.74 2012-04-25T18:39:50.360000Z, 1534.74 2012-04-25T18:39:50.454000Z, 1534.75 2012-04-25T18:39:50.548000Z, 1534.76 2012-04-25T18:39:50.657000Z, 1534.77 2012-04-25T18:39:50.751000Z, 1534.78 2012-04-25T18:39:50.845000Z, 1534.79 2012-04-25T18:39:50.954000Z, 1534.80 2012-04-25T18:39:51.048000Z, 1534.81 2012-04-25T18:39:51.157000Z, 1534.82 2012-04-25T18:39:51.251000Z, 1534.82 2012-04-25T18:39:51.360000Z, 1534.83 2012-04-25T18:39:51.454000Z, 1534.84 2012-04-25T18:39:51.564000Z, 1534.84 2012-04-25T18:39:51.657000Z, 1534.85 2012-04-25T18:39:51.751000Z, 1534.86 2012-04-25T18:39:51.845000Z, 1534.86 2012-04-25T18:39:51.954000Z, 1534.87 2012-04-25T18:39:52.048000Z, 1534.87 2012-04-25T18:39:52.157000Z, 1534.87 2012-04-25T18:39:52.251000Z, 1534.88 2012-04-25T18:39:52.360000Z, 1534.88 2012-04-25T18:39:52.454000Z, 1534.88 2012-04-25T18:39:52.548000Z, 1534.89 2012-04-25T18:39:52.657000Z, 1534.89 2012-04-25T18:39:52.751000Z, 1534.89 2012-04-25T18:39:52.845000Z, 1534.89 2012-04-25T18:39:52.954000Z, 1534.89 2012-04-25T18:39:53.048000Z, 1534.90 2012-04-25T18:39:53.157000Z, 1534.90 2012-04-25T18:39:53.251000Z, 1534.90 2012-04-25T18:39:53.360000Z, 1534.90 2012-04-25T18:39:53.454000Z, 1534.90 2012-04-25T18:39:53.564000Z, 1534.89 2012-04-25T18:39:53.657000Z, 1534.89 2012-04-25T18:39:53.751000Z, 1534.88 2012-04-25T18:39:53.860000Z, 1534.87 2012-04-25T18:39:53.954000Z, 1534.86 2012-04-25T18:39:54.048000Z, 1534.85 2012-04-25T18:39:54.157000Z, 1534.83 2012-04-25T18:39:54.251000Z, 1534.82 2012-04-25T18:39:54.360000Z, 1534.80 2012-04-25T18:39:54.454000Z, 1534.79 2012-04-25T18:39:54.548000Z, 1534.78 2012-04-25T18:39:54.657000Z, 1534.77 2012-04-25T18:39:54.767000Z, 1534.76 2012-04-25T18:39:54.860000Z, 1534.75 2012-04-25T18:39:54.954000Z, 1534.75 2012-04-25T18:39:55.048000Z, 1534.74 2012-04-25T18:39:55.157000Z, 1534.74 2012-04-25T18:39:55.251000Z, 1534.73 2012-04-25T18:39:55.360000Z, 1534.73 2012-04-25T18:39:55.454000Z, 1534.73 2012-04-25T18:39:55.548000Z, 1534.73 2012-04-25T18:39:55.657000Z, 1534.74 2012-04-25T18:39:55.751000Z, 1534.74 2012-04-25T18:39:55.860000Z, 1534.75 2012-04-25T18:39:55.954000Z, 1534.76 2012-04-25T18:39:56.064000Z, 1534.77 2012-04-25T18:39:56.157000Z, 1534.78 2012-04-25T18:39:56.251000Z, 1534.79 2012-04-25T18:39:56.360000Z, 1534.80 2012-04-25T18:39:56.454000Z, 1534.81 2012-04-25T18:39:56.564000Z, 1534.82 2012-04-25T18:39:56.657000Z, 1534.82 2012-04-25T18:39:56.751000Z, 1534.83 2012-04-25T18:39:56.860000Z, 1534.84 2012-04-25T18:39:56.954000Z, 1534.84 2012-04-25T18:39:57.048000Z, 1534.85 2012-04-25T18:39:57.157000Z, 1534.85 2012-04-25T18:39:57.251000Z, 1534.86 2012-04-25T18:39:57.360000Z, 1534.86 2012-04-25T18:39:57.454000Z, 1534.87 2012-04-25T18:39:57.564000Z, 1534.87 2012-04-25T18:39:57.657000Z, 1534.88 2012-04-25T18:39:57.751000Z, 1534.88 2012-04-25T18:39:57.861000Z, 1534.88 2012-04-25T18:39:57.954000Z, 1534.89 2012-04-25T18:39:58.048000Z, 1534.89 2012-04-25T18:39:58.157000Z, 1534.89 2012-04-25T18:39:58.251000Z, 1534.89 2012-04-25T18:39:58.361000Z, 1534.89 2012-04-25T18:39:58.454000Z, 1534.90 2012-04-25T18:39:58.564000Z, 1534.90 2012-04-25T18:39:58.657000Z, 1534.90 2012-04-25T18:39:58.751000Z, 1534.90 2012-04-25T18:39:58.861000Z, 1534.90 2012-04-25T18:39:58.954000Z, 1534.90 2012-04-25T18:39:59.064000Z, 1534.90 2012-04-25T18:39:59.157000Z, 1534.89 2012-04-25T18:39:59.251000Z, 1534.89 2012-04-25T18:39:59.361000Z, 1534.88 2012-04-25T18:39:59.454000Z, 1534.87 2012-04-25T18:39:59.564000Z, 1534.86 2012-04-25T18:39:59.657000Z, 1534.84 2012-04-25T18:39:59.751000Z, 1534.83 2012-04-25T18:39:59.861000Z, 1534.82 2012-04-25T18:39:59.954000Z, 1534.80 2012-04-25T18:40:00.064000Z, 1534.79 2012-04-25T18:40:00.157000Z, 1534.78 2012-04-25T18:40:00.251000Z, 1534.77 2012-04-25T18:40:00.361000Z, 1534.76 2012-04-25T18:40:00.454000Z, 1534.75 2012-04-25T18:40:00.548000Z, 1534.75 2012-04-25T18:40:00.657000Z, 1534.75 2012-04-25T18:40:00.751000Z, 1534.75 2012-04-25T18:40:00.861000Z, 1534.74 2012-04-25T18:40:00.954000Z, 1534.74 2012-04-25T18:40:01.048000Z, 1534.74 2012-04-25T18:40:01.157000Z, 1534.74 2012-04-25T18:40:01.251000Z, 1534.74 2012-04-25T18:40:01.361000Z, 1534.74 2012-04-25T18:40:01.454000Z, 1534.74 2012-04-25T18:40:01.548000Z, 1534.75 2012-04-25T18:40:01.657000Z, 1534.76 2012-04-25T18:40:01.751000Z, 1534.77 2012-04-25T18:40:01.861000Z, 1534.78 2012-04-25T18:40:01.954000Z, 1534.79 2012-04-25T18:40:02.048000Z, 1534.80 2012-04-25T18:40:02.157000Z, 1534.81 2012-04-25T18:40:02.251000Z, 1534.82 2012-04-25T18:40:02.361000Z, 1534.83 2012-04-25T18:40:02.454000Z, 1534.83 2012-04-25T18:40:02.548000Z, 1534.84 2012-04-25T18:40:02.657000Z, 1534.84 2012-04-25T18:40:02.751000Z, 1534.85 2012-04-25T18:40:02.845000Z, 1534.85 2012-04-25T18:40:02.954000Z, 1534.85 2012-04-25T18:40:03.048000Z, 1534.86 2012-04-25T18:40:03.157000Z, 1534.86 2012-04-25T18:40:03.251000Z, 1534.86 2012-04-25T18:40:03.361000Z, 1534.86 2012-04-25T18:40:03.454000Z, 1534.86 2012-04-25T18:40:03.548000Z, 1534.86 2012-04-25T18:40:03.657000Z, 1534.86 2012-04-25T18:40:03.751000Z, 1534.86 2012-04-25T18:40:03.845000Z, 1534.86 2012-04-25T18:40:03.954000Z, 1534.86 2012-04-25T18:40:04.048000Z, 1534.86 2012-04-25T18:40:04.157000Z, 1534.86 2012-04-25T18:40:04.251000Z, 1534.87 2012-04-25T18:40:04.361000Z, 1534.87 2012-04-25T18:40:04.454000Z, 1534.87 2012-04-25T18:40:04.548000Z, 1534.87 2012-04-25T18:40:04.657000Z, 1534.86 2012-04-25T18:40:04.751000Z, 1534.86 2012-04-25T18:40:04.861000Z, 1534.85 2012-04-25T18:40:04.954000Z, 1534.85 2012-04-25T18:40:05.048000Z, 1534.84 2012-04-25T18:40:05.157000Z, 1534.83 2012-04-25T18:40:05.267000Z, 1534.82 2012-04-25T18:40:05.345000Z, 1534.81 2012-04-25T18:40:05.454000Z, 1534.80 2012-04-25T18:40:05.548000Z, 1534.79 2012-04-25T18:40:05.657000Z, 1534.78 2012-04-25T18:40:05.751000Z, 1534.77 2012-04-25T18:40:05.845000Z, 1534.76 2012-04-25T18:40:05.954000Z, 1534.76 2012-04-25T18:40:06.048000Z, 1534.75 2012-04-25T18:40:06.157000Z, 1534.75 2012-04-25T18:40:06.251000Z, 1534.75 2012-04-25T18:40:06.361000Z, 1534.74 2012-04-25T18:40:06.454000Z, 1534.74 2012-04-25T18:40:06.548000Z, 1534.74 2012-04-25T18:40:06.657000Z, 1534.75 2012-04-25T18:40:06.751000Z, 1534.75 2012-04-25T18:40:06.861000Z, 1534.76 2012-04-25T18:40:06.954000Z, 1534.76 2012-04-25T18:40:07.048000Z, 1534.77 2012-04-25T18:40:07.157000Z, 1534.78 2012-04-25T18:40:07.251000Z, 1534.79 2012-04-25T18:40:07.361000Z, 1534.79 2012-04-25T18:40:07.454000Z, 1534.80 2012-04-25T18:40:07.548000Z, 1534.81 2012-04-25T18:40:07.658000Z, 1534.82 2012-04-25T18:40:07.751000Z, 1534.82 2012-04-25T18:40:07.861000Z, 1534.82 2012-04-25T18:40:07.954000Z, 1534.83 2012-04-25T18:40:08.048000Z, 1534.83 2012-04-25T18:40:08.158000Z, 1534.84 2012-04-25T18:40:08.251000Z, 1534.84 2012-04-25T18:40:08.361000Z, 1534.84 2012-04-25T18:40:08.454000Z, 1534.84 2012-04-25T18:40:08.564000Z, 1534.84 2012-04-25T18:40:08.658000Z, 1534.84 2012-04-25T18:40:08.751000Z, 1534.84 2012-04-25T18:40:08.861000Z, 1534.85 2012-04-25T18:40:08.954000Z, 1534.85 2012-04-25T18:40:09.064000Z, 1534.85 2012-04-25T18:40:09.158000Z, 1534.85 2012-04-25T18:40:09.251000Z, 1534.85 2012-04-25T18:40:09.361000Z, 1534.85 2012-04-25T18:40:09.454000Z, 1534.85 2012-04-25T18:40:09.548000Z, 1534.85 2012-04-25T18:40:09.658000Z, 1534.85 2012-04-25T18:40:09.751000Z, 1534.85 2012-04-25T18:40:09.861000Z, 1534.84 2012-04-25T18:40:09.954000Z, 1534.84 2012-04-25T18:40:10.048000Z, 1534.83 2012-04-25T18:40:10.158000Z, 1534.82 2012-04-25T18:40:10.251000Z, 1534.81 2012-04-25T18:40:10.361000Z, 1534.80 2012-04-25T18:40:10.454000Z, 1534.79 2012-04-25T18:40:10.548000Z, 1534.78 2012-04-25T18:40:10.658000Z, 1534.78 2012-04-25T18:40:10.751000Z, 1534.77 2012-04-25T18:40:10.861000Z, 1534.77 2012-04-25T18:40:10.954000Z, 1534.76 2012-04-25T18:40:11.048000Z, 1534.75 2012-04-25T18:40:11.158000Z, 1534.75 2012-04-25T18:40:11.251000Z, 1534.75 2012-04-25T18:40:11.361000Z, 1534.74 2012-04-25T18:40:11.454000Z, 1534.74 2012-04-25T18:40:11.548000Z, 1534.74 2012-04-25T18:40:11.658000Z, 1534.74 2012-04-25T18:40:11.751000Z, 1534.74 2012-04-25T18:40:11.861000Z, 1534.74 2012-04-25T18:40:11.954000Z, 1534.74 2012-04-25T18:40:12.048000Z, 1534.75 2012-04-25T18:40:12.158000Z, 1534.75 2012-04-25T18:40:12.251000Z, 1534.75 2012-04-25T18:40:12.361000Z, 1534.76 2012-04-25T18:40:12.454000Z, 1534.77 2012-04-25T18:40:12.548000Z, 1534.77 2012-04-25T18:40:12.658000Z, 1534.78 2012-04-25T18:40:12.751000Z, 1534.78 2012-04-25T18:40:12.845000Z, 1534.79 2012-04-25T18:40:12.954000Z, 1534.80 2012-04-25T18:40:13.048000Z, 1534.80 2012-04-25T18:40:13.158000Z, 1534.80 2012-04-25T18:40:13.251000Z, 1534.81 2012-04-25T18:40:13.361000Z, 1534.81 2012-04-25T18:40:13.454000Z, 1534.80 2012-04-25T18:40:13.548000Z, 1534.80 2012-04-25T18:40:13.658000Z, 1534.80 2012-04-25T18:40:13.751000Z, 1534.80 2012-04-25T18:40:13.861000Z, 1534.80 2012-04-25T18:40:13.970000Z, 1534.80 2012-04-25T18:40:14.064000Z, 1534.80 2012-04-25T18:40:14.158000Z, 1534.80 2012-04-25T18:40:14.251000Z, 1534.80 2012-04-25T18:40:14.361000Z, 1534.81 2012-04-25T18:40:14.454000Z, 1534.81 2012-04-25T18:40:14.548000Z, 1534.81 2012-04-25T18:40:14.658000Z, 1534.81 2012-04-25T18:40:14.751000Z, 1534.82 2012-04-25T18:40:14.861000Z, 1534.82 2012-04-25T18:40:14.954000Z, 1534.82 2012-04-25T18:40:15.048000Z, 1534.83 2012-04-25T18:40:15.158000Z, 1534.83 2012-04-25T18:40:15.251000Z, 1534.83 2012-04-25T18:40:15.361000Z, 1534.83 2012-04-25T18:40:15.454000Z, 1534.82 2012-04-25T18:40:15.548000Z, 1534.82 2012-04-25T18:40:15.658000Z, 1534.81 2012-04-25T18:40:15.751000Z, 1534.80 2012-04-25T18:40:15.861000Z, 1534.79 2012-04-25T18:40:15.954000Z, 1534.78 2012-04-25T18:40:16.064000Z, 1534.77 2012-04-25T18:40:16.158000Z, 1534.77 2012-04-25T18:40:16.251000Z, 1534.76 2012-04-25T18:40:16.361000Z, 1534.75 2012-04-25T18:40:16.454000Z, 1534.74 2012-04-25T18:40:16.548000Z, 1534.74 2012-04-25T18:40:16.658000Z, 1534.73 2012-04-25T18:40:16.751000Z, 1534.73 2012-04-25T18:40:16.861000Z, 1534.73 2012-04-25T18:40:16.954000Z, 1534.73 2012-04-25T18:40:17.048000Z, 1534.72 2012-04-25T18:40:17.158000Z, 1534.72 2012-04-25T18:40:17.251000Z, 1534.72 2012-04-25T18:40:17.361000Z, 1534.72 2012-04-25T18:40:17.455000Z, 1534.73 2012-04-25T18:40:17.564000Z, 1534.74 2012-04-25T18:40:17.673000Z, 1534.74 2012-04-25T18:40:17.751000Z, 1534.75 2012-04-25T18:40:17.908000Z, 1534.76 2012-04-25T18:40:17.955000Z, 1534.77 2012-04-25T18:40:18.064000Z, 1534.78 2012-04-25T18:40:18.158000Z, 1534.78 2012-04-25T18:40:18.251000Z, 1534.78 2012-04-25T18:40:18.361000Z, 1534.78 2012-04-25T18:40:18.455000Z, 1534.78 2012-04-25T18:40:18.548000Z, 1534.78 2012-04-25T18:40:18.658000Z, 1534.78 2012-04-25T18:40:18.751000Z, 1534.78 2012-04-25T18:40:18.861000Z, 1534.79 2012-04-25T18:40:18.955000Z, 1534.79 2012-04-25T18:40:19.048000Z, 1534.79 2012-04-25T18:40:19.158000Z, 1534.79 2012-04-25T18:40:19.251000Z, 1534.80 2012-04-25T18:40:19.361000Z, 1534.80 2012-04-25T18:40:19.455000Z, 1534.81 2012-04-25T18:40:19.548000Z, 1534.81 2012-04-25T18:40:19.658000Z, 1534.82 2012-04-25T18:40:19.751000Z, 1534.82 2012-04-25T18:40:19.861000Z, 1534.83 2012-04-25T18:40:19.955000Z, 1534.83 2012-04-25T18:40:20.048000Z, 1534.83 2012-04-25T18:40:20.158000Z, 1534.84 2012-04-25T18:40:20.251000Z, 1534.84 2012-04-25T18:40:20.361000Z, 1534.84 2012-04-25T18:40:20.455000Z, 1534.85 2012-04-25T18:40:20.548000Z, 1534.85 2012-04-25T18:40:20.658000Z, 1534.84 2012-04-25T18:40:20.751000Z, 1534.84 2012-04-25T18:40:20.861000Z, 1534.83 2012-04-25T18:40:20.955000Z, 1534.82 2012-04-25T18:40:21.064000Z, 1534.81 2012-04-25T18:40:21.158000Z, 1534.80 2012-04-25T18:40:21.251000Z, 1534.79 2012-04-25T18:40:21.361000Z, 1534.78 2012-04-25T18:40:21.455000Z, 1534.77 2012-04-25T18:40:21.564000Z, 1534.76 2012-04-25T18:40:21.658000Z, 1534.75 2012-04-25T18:40:21.751000Z, 1534.74 2012-04-25T18:40:21.861000Z, 1534.74 2012-04-25T18:40:21.955000Z, 1534.73 2012-04-25T18:40:22.048000Z, 1534.73 2012-04-25T18:40:22.158000Z, 1534.73 2012-04-25T18:40:22.251000Z, 1534.73 2012-04-25T18:40:22.345000Z, 1534.73 2012-04-25T18:40:22.501000Z, 1534.73 2012-04-25T18:40:22.564000Z, 1534.74 2012-04-25T18:40:22.658000Z, 1534.74 2012-04-25T18:40:22.767000Z, 1534.74 2012-04-25T18:40:22.861000Z, 1534.75 2012-04-25T18:40:22.955000Z, 1534.75 2012-04-25T18:40:23.048000Z, 1534.76 2012-04-25T18:40:23.158000Z, 1534.76 2012-04-25T18:40:23.251000Z, 1534.77 2012-04-25T18:40:23.361000Z, 1534.77 2012-04-25T18:40:23.455000Z, 1534.77 2012-04-25T18:40:23.548000Z, 1534.78 2012-04-25T18:40:23.658000Z, 1534.78 2012-04-25T18:40:23.751000Z, 1534.78 2012-04-25T18:40:23.861000Z, 1534.78 2012-04-25T18:40:23.955000Z, 1534.77 2012-04-25T18:40:24.048000Z, 1534.77 2012-04-25T18:40:24.158000Z, 1534.76 2012-04-25T18:40:24.251000Z, 1534.76 2012-04-25T18:40:24.361000Z, 1534.76 2012-04-25T18:40:24.455000Z, 1534.75 2012-04-25T18:40:24.548000Z, 1534.75 2012-04-25T18:40:24.658000Z, 1534.74 2012-04-25T18:40:24.751000Z, 1534.74 2012-04-25T18:40:24.861000Z, 1534.73 2012-04-25T18:40:24.955000Z, 1534.73 2012-04-25T18:40:25.048000Z, 1534.73 2012-04-25T18:40:25.158000Z, 1534.73 2012-04-25T18:40:25.251000Z, 1534.74 2012-04-25T18:40:25.361000Z, 1534.74 2012-04-25T18:40:25.455000Z, 1534.74 2012-04-25T18:40:25.548000Z, 1534.75 2012-04-25T18:40:25.658000Z, 1534.75 2012-04-25T18:40:25.751000Z, 1534.75 2012-04-25T18:40:25.845000Z, 1534.75 2012-04-25T18:40:25.955000Z, 1534.75 2012-04-25T18:40:26.048000Z, 1534.76 2012-04-25T18:40:26.158000Z, 1534.76 2012-04-25T18:40:26.251000Z, 1534.76 2012-04-25T18:40:26.345000Z, 1534.75 2012-04-25T18:40:26.455000Z, 1534.75 2012-04-25T18:40:26.548000Z, 1534.75 2012-04-25T18:40:26.658000Z, 1534.75 2012-04-25T18:40:26.751000Z, 1534.75 2012-04-25T18:40:26.845000Z, 1534.74 2012-04-25T18:40:26.955000Z, 1534.74 2012-04-25T18:40:27.048000Z, 1534.73 2012-04-25T18:40:27.158000Z, 1534.73 2012-04-25T18:40:27.252000Z, 1534.73 2012-04-25T18:40:27.361000Z, 1534.72 2012-04-25T18:40:27.455000Z, 1534.72 2012-04-25T18:40:27.548000Z, 1534.71 2012-04-25T18:40:27.658000Z, 1534.71 2012-04-25T18:40:27.752000Z, 1534.71 2012-04-25T18:40:27.861000Z, 1534.71 2012-04-25T18:40:27.955000Z, 1534.71 2012-04-25T18:40:28.048000Z, 1534.70 2012-04-25T18:40:28.158000Z, 1534.70 2012-04-25T18:40:28.252000Z, 1534.70 2012-04-25T18:40:28.361000Z, 1534.70 2012-04-25T18:40:28.455000Z, 1534.70 2012-04-25T18:40:28.548000Z, 1534.70 2012-04-25T18:40:28.658000Z, 1534.70 2012-04-25T18:40:28.752000Z, 1534.69 2012-04-25T18:40:28.845000Z, 1534.70 2012-04-25T18:40:28.955000Z, 1534.70 2012-04-25T18:40:29.048000Z, 1534.70 2012-04-25T18:40:29.158000Z, 1534.70 2012-04-25T18:40:29.252000Z, 1534.70 2012-04-25T18:40:29.361000Z, 1534.70 2012-04-25T18:40:29.455000Z, 1534.70 2012-04-25T18:40:29.548000Z, 1534.70 2012-04-25T18:40:29.658000Z, 1534.70 2012-04-25T18:40:29.752000Z, 1534.70 2012-04-25T18:40:29.845000Z, 1534.70 2012-04-25T18:40:29.955000Z, 1534.70 2012-04-25T18:40:30.048000Z, 1534.70 2012-04-25T18:40:30.158000Z, 1534.70 2012-04-25T18:40:30.252000Z, 1534.70 2012-04-25T18:40:30.345000Z, 1534.70 2012-04-25T18:40:30.455000Z, 1534.69 2012-04-25T18:40:30.548000Z, 1534.69 2012-04-25T18:40:30.658000Z, 1534.69 2012-04-25T18:40:30.752000Z, 1534.69 2012-04-25T18:40:30.861000Z, 1534.69 2012-04-25T18:40:30.955000Z, 1534.69 2012-04-25T18:40:31.048000Z, 1534.69 2012-04-25T18:40:31.158000Z, 1534.69 2012-04-25T18:40:31.252000Z, 1534.69 2012-04-25T18:40:31.361000Z, 1534.69 2012-04-25T18:40:31.455000Z, 1534.69 2012-04-25T18:40:31.548000Z, 1534.69 2012-04-25T18:40:31.658000Z, 1534.69 2012-04-25T18:40:31.752000Z, 1534.69 2012-04-25T18:40:31.861000Z, 1534.69 2012-04-25T18:40:31.970000Z, 1534.69 2012-04-25T18:40:32.048000Z, 1534.69 2012-04-25T18:40:32.158000Z, 1534.69 2012-04-25T18:40:32.252000Z, 1534.70 2012-04-25T18:40:32.361000Z, 1534.70 2012-04-25T18:40:32.455000Z, 1534.71 2012-04-25T18:40:32.548000Z, 1534.71 2012-04-25T18:40:32.658000Z, 1534.71 2012-04-25T18:40:32.752000Z, 1534.71 2012-04-25T18:40:32.861000Z, 1534.71 2012-04-25T18:40:32.955000Z, 1534.72 2012-04-25T18:40:33.048000Z, 1534.72 2012-04-25T18:40:33.158000Z, 1534.72 2012-04-25T18:40:33.252000Z, 1534.72 2012-04-25T18:40:33.361000Z, 1534.72 2012-04-25T18:40:33.455000Z, 1534.72 2012-04-25T18:40:33.548000Z, 1534.73 2012-04-25T18:40:33.658000Z, 1534.73 2012-04-25T18:40:33.752000Z, 1534.73 2012-04-25T18:40:33.861000Z, 1534.73 2012-04-25T18:40:33.955000Z, 1534.73 2012-04-25T18:40:34.048000Z, 1534.74 2012-04-25T18:40:34.158000Z, 1534.74 2012-04-25T18:40:34.252000Z, 1534.74 2012-04-25T18:40:34.345000Z, 1534.74 2012-04-25T18:40:34.455000Z, 1534.74 2012-04-25T18:40:34.548000Z, 1534.73 2012-04-25T18:40:34.658000Z, 1534.73 2012-04-25T18:40:34.752000Z, 1534.73 2012-04-25T18:40:34.861000Z, 1534.72 2012-04-25T18:40:34.955000Z, 1534.72 2012-04-25T18:40:35.048000Z, 1534.71 2012-04-25T18:40:35.158000Z, 1534.71 2012-04-25T18:40:35.252000Z, 1534.71 2012-04-25T18:40:35.361000Z, 1534.71 2012-04-25T18:40:35.455000Z, 1534.71 2012-04-25T18:40:35.564000Z, 1534.71 2012-04-25T18:40:35.658000Z, 1534.71 2012-04-25T18:40:35.752000Z, 1534.72 2012-04-25T18:40:35.861000Z, 1534.72 2012-04-25T18:40:35.955000Z, 1534.72 2012-04-25T18:40:36.048000Z, 1534.72 2012-04-25T18:40:36.158000Z, 1534.72 2012-04-25T18:40:36.252000Z, 1534.72 2012-04-25T18:40:36.361000Z, 1534.72 2012-04-25T18:40:36.455000Z, 1534.72 2012-04-25T18:40:36.548000Z, 1534.71 2012-04-25T18:40:36.658000Z, 1534.71 2012-04-25T18:40:36.752000Z, 1534.71 2012-04-25T18:40:36.845000Z, 1534.71 2012-04-25T18:40:36.955000Z, 1534.71 2012-04-25T18:40:37.049000Z, 1534.70 2012-04-25T18:40:37.158000Z, 1534.70 2012-04-25T18:40:37.252000Z, 1534.70 2012-04-25T18:40:37.361000Z, 1534.70 2012-04-25T18:40:37.455000Z, 1534.70 2012-04-25T18:40:37.549000Z, 1534.69 2012-04-25T18:40:37.658000Z, 1534.69 2012-04-25T18:40:37.767000Z, 1534.69 2012-04-25T18:40:37.861000Z, 1534.69 2012-04-25T18:40:37.970000Z, 1534.69 2012-04-25T18:40:38.049000Z, 1534.69 2012-04-25T18:40:38.158000Z, 1534.69 2012-04-25T18:40:38.252000Z, 1534.69 2012-04-25T18:40:38.361000Z, 1534.69 2012-04-25T18:40:38.455000Z, 1534.69 2012-04-25T18:40:38.549000Z, 1534.69 2012-04-25T18:40:38.658000Z, 1534.69 2012-04-25T18:40:38.752000Z, 1534.69 2012-04-25T18:40:38.845000Z, 1534.69 2012-04-25T18:40:38.955000Z, 1534.69 2012-04-25T18:40:39.049000Z, 1534.69 2012-04-25T18:40:39.158000Z, 1534.69 2012-04-25T18:40:39.252000Z, 1534.70 2012-04-25T18:40:39.361000Z, 1534.71 2012-04-25T18:40:39.455000Z, 1534.71 2012-04-25T18:40:39.564000Z, 1534.72 2012-04-25T18:40:39.658000Z, 1534.73 2012-04-25T18:40:39.752000Z, 1534.74 2012-04-25T18:40:39.877000Z, 1534.75 2012-04-25T18:40:39.955000Z, 1534.76 2012-04-25T18:40:40.064000Z, 1534.76 2012-04-25T18:40:40.158000Z, 1534.77 2012-04-25T18:40:40.252000Z, 1534.77 2012-04-25T18:40:40.361000Z, 1534.77 2012-04-25T18:40:40.455000Z, 1534.77 2012-04-25T18:40:40.564000Z, 1534.78 2012-04-25T18:40:40.658000Z, 1534.78 2012-04-25T18:40:40.752000Z, 1534.78 2012-04-25T18:40:40.861000Z, 1534.78 2012-04-25T18:40:40.955000Z, 1534.79 2012-04-25T18:40:41.049000Z, 1534.79 2012-04-25T18:40:41.158000Z, 1534.79 2012-04-25T18:40:41.252000Z, 1534.79 2012-04-25T18:40:41.361000Z, 1534.79 2012-04-25T18:40:41.455000Z, 1534.79 2012-04-25T18:40:41.549000Z, 1534.79 2012-04-25T18:40:41.658000Z, 1534.79 2012-04-25T18:40:41.752000Z, 1534.78 2012-04-25T18:40:41.861000Z, 1534.78 2012-04-25T18:40:41.955000Z, 1534.78 2012-04-25T18:40:42.049000Z, 1534.78 2012-04-25T18:40:42.158000Z, 1534.78 2012-04-25T18:40:42.252000Z, 1534.78 2012-04-25T18:40:42.361000Z, 1534.77 2012-04-25T18:40:42.455000Z, 1534.77 2012-04-25T18:40:42.549000Z, 1534.77 2012-04-25T18:40:42.658000Z, 1534.77 2012-04-25T18:40:42.752000Z, 1534.77 2012-04-25T18:40:42.845000Z, 1534.77 2012-04-25T18:40:42.955000Z, 1534.77 2012-04-25T18:40:43.064000Z, 1534.77 2012-04-25T18:40:43.158000Z, 1534.77 2012-04-25T18:40:43.252000Z, 1534.77 2012-04-25T18:40:43.345000Z, 1534.77 2012-04-25T18:40:43.455000Z, 1534.77 2012-04-25T18:40:43.564000Z, 1534.78 2012-04-25T18:40:43.658000Z, 1534.78 2012-04-25T18:40:43.752000Z, 1534.78 2012-04-25T18:40:43.845000Z, 1534.78 2012-04-25T18:40:43.955000Z, 1534.78 2012-04-25T18:40:44.049000Z, 1534.78 2012-04-25T18:40:44.158000Z, 1534.78 2012-04-25T18:40:44.252000Z, 1534.79 2012-04-25T18:40:44.361000Z, 1534.79 2012-04-25T18:40:44.455000Z, 1534.79 2012-04-25T18:40:44.549000Z, 1534.79 2012-04-25T18:40:44.658000Z, 1534.79 2012-04-25T18:40:44.752000Z, 1534.79 2012-04-25T18:40:44.861000Z, 1534.79 2012-04-25T18:40:44.970000Z, 1534.79 2012-04-25T18:40:45.049000Z, 1534.79 2012-04-25T18:40:45.158000Z, 1534.79 2012-04-25T18:40:45.252000Z, 1534.79 2012-04-25T18:40:45.361000Z, 1534.79 2012-04-25T18:40:45.455000Z, 1534.79 2012-04-25T18:40:45.549000Z, 1534.79 2012-04-25T18:40:45.658000Z, 1534.79 2012-04-25T18:40:45.752000Z, 1534.79 2012-04-25T18:40:45.845000Z, 1534.79 2012-04-25T18:40:45.955000Z, 1534.79 2012-04-25T18:40:46.049000Z, 1534.79 2012-04-25T18:40:46.158000Z, 1534.78 2012-04-25T18:40:46.252000Z, 1534.78 2012-04-25T18:40:46.345000Z, 1534.77 2012-04-25T18:40:46.455000Z, 1534.76 2012-04-25T18:40:46.549000Z, 1534.76 2012-04-25T18:40:46.658000Z, 1534.75 2012-04-25T18:40:46.752000Z, 1534.75 2012-04-25T18:40:46.846000Z, 1534.74 2012-04-25T18:40:46.955000Z, 1534.74 2012-04-25T18:40:47.049000Z, 1534.73 2012-04-25T18:40:47.158000Z, 1534.73 2012-04-25T18:40:47.252000Z, 1534.73 2012-04-25T18:40:47.361000Z, 1534.73 2012-04-25T18:40:47.455000Z, 1534.73 2012-04-25T18:40:47.549000Z, 1534.73 2012-04-25T18:40:47.658000Z, 1534.73 2012-04-25T18:40:47.752000Z, 1534.73 2012-04-25T18:40:47.861000Z, 1534.73 2012-04-25T18:40:47.955000Z, 1534.73 2012-04-25T18:40:48.049000Z, 1534.73 2012-04-25T18:40:48.158000Z, 1534.73 2012-04-25T18:40:48.252000Z, 1534.73 2012-04-25T18:40:48.346000Z, 1534.73 2012-04-25T18:40:48.455000Z, 1534.73 2012-04-25T18:40:48.549000Z, 1534.73 2012-04-25T18:40:48.658000Z, 1534.73 2012-04-25T18:40:48.752000Z, 1534.73 2012-04-25T18:40:48.861000Z, 1534.73 2012-04-25T18:40:48.955000Z, 1534.73 2012-04-25T18:40:49.049000Z, 1534.73 2012-04-25T18:40:49.158000Z, 1534.73 2012-04-25T18:40:49.252000Z, 1534.73 2012-04-25T18:40:49.346000Z, 1534.73 2012-04-25T18:40:49.455000Z, 1534.73 2012-04-25T18:40:49.549000Z, 1534.73 2012-04-25T18:40:49.658000Z, 1534.74 2012-04-25T18:40:49.752000Z, 1534.74 2012-04-25T18:40:49.846000Z, 1534.74 2012-04-25T18:40:49.955000Z, 1534.74 2012-04-25T18:40:50.049000Z, 1534.74 2012-04-25T18:40:50.158000Z, 1534.74 2012-04-25T18:40:50.252000Z, 1534.74 2012-04-25T18:40:50.346000Z, 1534.74 2012-04-25T18:40:50.455000Z, 1534.74 2012-04-25T18:40:50.549000Z, 1534.74 2012-04-25T18:40:50.658000Z, 1534.74 2012-04-25T18:40:50.752000Z, 1534.74 2012-04-25T18:40:50.846000Z, 1534.74 2012-04-25T18:40:50.955000Z, 1534.74 2012-04-25T18:40:51.049000Z, 1534.74 2012-04-25T18:40:51.158000Z, 1534.74 2012-04-25T18:40:51.252000Z, 1534.74 2012-04-25T18:40:51.361000Z, 1534.74 2012-04-25T18:40:51.455000Z, 1534.74 2012-04-25T18:40:51.549000Z, 1534.74 2012-04-25T18:40:51.658000Z, 1534.74 2012-04-25T18:40:51.752000Z, 1534.74 2012-04-25T18:40:51.861000Z, 1534.74 2012-04-25T18:40:51.955000Z, 1534.74 2012-04-25T18:40:52.049000Z, 1534.74 2012-04-25T18:40:52.158000Z, 1534.74 2012-04-25T18:40:52.252000Z, 1534.74 2012-04-25T18:40:52.361000Z, 1534.74 2012-04-25T18:40:52.455000Z, 1534.74 2012-04-25T18:40:52.549000Z, 1534.75 2012-04-25T18:40:52.658000Z, 1534.75 2012-04-25T18:40:52.752000Z, 1534.75 2012-04-25T18:40:52.846000Z, 1534.75 2012-04-25T18:40:52.955000Z, 1534.76 2012-04-25T18:40:53.049000Z, 1534.76 2012-04-25T18:40:53.158000Z, 1534.76 2012-04-25T18:40:53.252000Z, 1534.76 2012-04-25T18:40:53.361000Z, 1534.76 2012-04-25T18:40:53.455000Z, 1534.76 2012-04-25T18:40:53.549000Z, 1534.76 2012-04-25T18:40:53.658000Z, 1534.76 2012-04-25T18:40:53.752000Z, 1534.76 2012-04-25T18:40:53.846000Z, 1534.76 2012-04-25T18:40:53.955000Z, 1534.76 2012-04-25T18:40:54.064000Z, 1534.76 2012-04-25T18:40:54.158000Z, 1534.76 2012-04-25T18:40:54.252000Z, 1534.77 2012-04-25T18:40:54.361000Z, 1534.77 2012-04-25T18:40:54.455000Z, 1534.77 2012-04-25T18:40:54.549000Z, 1534.77 2012-04-25T18:40:54.658000Z, 1534.77 2012-04-25T18:40:54.752000Z, 1534.77 2012-04-25T18:40:54.846000Z, 1534.78 2012-04-25T18:40:54.955000Z, 1534.78 2012-04-25T18:40:55.049000Z, 1534.78 2012-04-25T18:40:55.158000Z, 1534.78 2012-04-25T18:40:55.252000Z, 1534.78 2012-04-25T18:40:55.361000Z, 1534.78 2012-04-25T18:40:55.455000Z, 1534.78 2012-04-25T18:40:55.549000Z, 1534.79 2012-04-25T18:40:55.658000Z, 1534.79 2012-04-25T18:40:55.752000Z, 1534.79 2012-04-25T18:40:55.861000Z, 1534.79 2012-04-25T18:40:55.955000Z, 1534.79 2012-04-25T18:40:56.049000Z, 1534.79 2012-04-25T18:40:56.158000Z, 1534.79 2012-04-25T18:40:56.252000Z, 1534.79 2012-04-25T18:40:56.361000Z, 1534.79 2012-04-25T18:40:56.455000Z, 1534.79 2012-04-25T18:40:56.549000Z, 1534.79 2012-04-25T18:40:56.658000Z, 1534.79 2012-04-25T18:40:56.752000Z, 1534.79 2012-04-25T18:40:56.861000Z, 1534.79 2012-04-25T18:40:56.955000Z, 1534.80 2012-04-25T18:40:57.049000Z, 1534.80 2012-04-25T18:40:57.158000Z, 1534.80 2012-04-25T18:40:57.252000Z, 1534.80 2012-04-25T18:40:57.361000Z, 1534.80 2012-04-25T18:40:57.455000Z, 1534.80 2012-04-25T18:40:57.549000Z, 1534.80 2012-04-25T18:40:57.658000Z, 1534.80 2012-04-25T18:40:57.752000Z, 1534.80 2012-04-25T18:40:57.846000Z, 1534.80 2012-04-25T18:40:57.955000Z, 1534.80 2012-04-25T18:40:58.049000Z, 1534.80 2012-04-25T18:40:58.158000Z, 1534.80 2012-04-25T18:40:58.252000Z, 1534.80 2012-04-25T18:40:58.361000Z, 1534.79 2012-04-25T18:40:58.455000Z, 1534.79 2012-04-25T18:40:58.549000Z, 1534.78 2012-04-25T18:40:58.658000Z, 1534.78 2012-04-25T18:40:58.752000Z, 1534.77 2012-04-25T18:40:58.924000Z, 1534.77 2012-04-25T18:40:58.955000Z, 1534.76 2012-04-25T18:40:59.049000Z, 1534.76 2012-04-25T18:40:59.158000Z, 1534.75 2012-04-25T18:40:59.252000Z, 1534.75 2012-04-25T18:40:59.361000Z, 1534.75 2012-04-25T18:40:59.455000Z, 1534.75 2012-04-25T18:40:59.549000Z, 1534.75 2012-04-25T18:40:59.658000Z, 1534.75 2012-04-25T18:40:59.752000Z, 1534.76 2012-04-25T18:40:59.861000Z, 1534.77 2012-04-25T18:40:59.955000Z, 1534.78 2012-04-25T18:41:00.049000Z, 1534.78 2012-04-25T18:41:00.158000Z, 1534.79 2012-04-25T18:41:00.252000Z, 1534.79 2012-04-25T18:41:00.361000Z, 1534.80 2012-04-25T18:41:00.455000Z, 1534.80 2012-04-25T18:41:00.549000Z, 1534.81 2012-04-25T18:41:00.658000Z, 1534.82 2012-04-25T18:41:00.752000Z, 1534.83 2012-04-25T18:41:00.861000Z, 1534.83 2012-04-25T18:41:00.955000Z, 1534.84 2012-04-25T18:41:01.049000Z, 1534.84 2012-04-25T18:41:01.158000Z, 1534.85 2012-04-25T18:41:01.252000Z, 1534.85 2012-04-25T18:41:01.361000Z, 1534.85 2012-04-25T18:41:01.455000Z, 1534.85 2012-04-25T18:41:01.549000Z, 1534.86 2012-04-25T18:41:01.658000Z, 1534.87 2012-04-25T18:41:01.752000Z, 1534.87 2012-04-25T18:41:01.861000Z, 1534.88 2012-04-25T18:41:01.955000Z, 1534.88 2012-04-25T18:41:02.049000Z, 1534.88 2012-04-25T18:41:02.158000Z, 1534.88 2012-04-25T18:41:02.252000Z, 1534.88 2012-04-25T18:41:02.361000Z, 1534.87 2012-04-25T18:41:02.455000Z, 1534.87 2012-04-25T18:41:02.549000Z, 1534.87 2012-04-25T18:41:02.658000Z, 1534.86 2012-04-25T18:41:02.752000Z, 1534.85 2012-04-25T18:41:02.877000Z, 1534.84 2012-04-25T18:41:02.955000Z, 1534.83 2012-04-25T18:41:03.049000Z, 1534.82 2012-04-25T18:41:03.158000Z, 1534.81 2012-04-25T18:41:03.252000Z, 1534.80 2012-04-25T18:41:03.361000Z, 1534.80 2012-04-25T18:41:03.455000Z, 1534.79 2012-04-25T18:41:03.549000Z, 1534.79 2012-04-25T18:41:03.658000Z, 1534.79 2012-04-25T18:41:03.752000Z, 1534.78 2012-04-25T18:41:03.861000Z, 1534.78 2012-04-25T18:41:03.955000Z, 1534.78 2012-04-25T18:41:04.049000Z, 1534.78 2012-04-25T18:41:04.158000Z, 1534.78 2012-04-25T18:41:04.252000Z, 1534.78 2012-04-25T18:41:04.361000Z, 1534.78 2012-04-25T18:41:04.455000Z, 1534.78 2012-04-25T18:41:04.549000Z, 1534.79 2012-04-25T18:41:04.658000Z, 1534.80 2012-04-25T18:41:04.752000Z, 1534.81 2012-04-25T18:41:04.861000Z, 1534.82 2012-04-25T18:41:04.955000Z, 1534.83 2012-04-25T18:41:05.049000Z, 1534.84 2012-04-25T18:41:05.158000Z, 1534.85 2012-04-25T18:41:05.252000Z, 1534.86 2012-04-25T18:41:05.361000Z, 1534.87 2012-04-25T18:41:05.455000Z, 1534.88 2012-04-25T18:41:05.564000Z, 1534.88 2012-04-25T18:41:05.658000Z, 1534.89 2012-04-25T18:41:05.752000Z, 1534.89 2012-04-25T18:41:05.861000Z, 1534.90 2012-04-25T18:41:05.955000Z, 1534.90 2012-04-25T18:41:06.065000Z, 1534.91 2012-04-25T18:41:06.158000Z, 1534.92 2012-04-25T18:41:06.252000Z, 1534.92 2012-04-25T18:41:06.361000Z, 1534.92 2012-04-25T18:41:06.455000Z, 1534.93 2012-04-25T18:41:06.565000Z, 1534.93 2012-04-25T18:41:06.674000Z, 1534.94 2012-04-25T18:41:06.752000Z, 1534.94 2012-04-25T18:41:06.846000Z, 1534.94 2012-04-25T18:41:06.955000Z, 1534.94 2012-04-25T18:41:07.049000Z, 1534.95 2012-04-25T18:41:07.158000Z, 1534.95 2012-04-25T18:41:07.252000Z, 1534.95 2012-04-25T18:41:07.361000Z, 1534.95 2012-04-25T18:41:07.455000Z, 1534.94 2012-04-25T18:41:07.549000Z, 1534.94 2012-04-25T18:41:07.658000Z, 1534.93 2012-04-25T18:41:07.752000Z, 1534.92 2012-04-25T18:41:07.861000Z, 1534.91 2012-04-25T18:41:07.955000Z, 1534.89 2012-04-25T18:41:08.049000Z, 1534.88 2012-04-25T18:41:08.158000Z, 1534.86 2012-04-25T18:41:08.252000Z, 1534.85 2012-04-25T18:41:08.361000Z, 1534.84 2012-04-25T18:41:08.455000Z, 1534.83 2012-04-25T18:41:08.549000Z, 1534.83 2012-04-25T18:41:08.658000Z, 1534.83 2012-04-25T18:41:08.752000Z, 1534.82 2012-04-25T18:41:08.861000Z, 1534.82 2012-04-25T18:41:08.955000Z, 1534.82 2012-04-25T18:41:09.049000Z, 1534.83 2012-04-25T18:41:09.158000Z, 1534.83 2012-04-25T18:41:09.252000Z, 1534.83 2012-04-25T18:41:09.361000Z, 1534.83 2012-04-25T18:41:09.455000Z, 1534.84 2012-04-25T18:41:09.565000Z, 1534.84 2012-04-25T18:41:09.658000Z, 1534.84 2012-04-25T18:41:09.752000Z, 1534.84 2012-04-25T18:41:09.861000Z, 1534.85 2012-04-25T18:41:09.955000Z, 1534.85 2012-04-25T18:41:10.049000Z, 1534.85 2012-04-25T18:41:10.158000Z, 1534.86 2012-04-25T18:41:10.252000Z, 1534.87 2012-04-25T18:41:10.361000Z, 1534.87 2012-04-25T18:41:10.455000Z, 1534.88 2012-04-25T18:41:10.565000Z, 1534.88 2012-04-25T18:41:10.658000Z, 1534.89 2012-04-25T18:41:10.752000Z, 1534.89 2012-04-25T18:41:10.846000Z, 1534.89 2012-04-25T18:41:10.955000Z, 1534.90 2012-04-25T18:41:11.049000Z, 1534.90 2012-04-25T18:41:11.158000Z, 1534.90 2012-04-25T18:41:11.252000Z, 1534.91 2012-04-25T18:41:11.346000Z, 1534.91 2012-04-25T18:41:11.455000Z, 1534.91 2012-04-25T18:41:11.549000Z, 1534.91 2012-04-25T18:41:11.658000Z, 1534.91 2012-04-25T18:41:11.752000Z, 1534.91 2012-04-25T18:41:11.846000Z, 1534.91 2012-04-25T18:41:11.955000Z, 1534.91 2012-04-25T18:41:12.049000Z, 1534.91 2012-04-25T18:41:12.158000Z, 1534.91 2012-04-25T18:41:12.252000Z, 1534.91 2012-04-25T18:41:12.346000Z, 1534.91 2012-04-25T18:41:12.455000Z, 1534.90 2012-04-25T18:41:12.549000Z, 1534.90 2012-04-25T18:41:12.658000Z, 1534.90 2012-04-25T18:41:12.752000Z, 1534.90 2012-04-25T18:41:12.861000Z, 1534.90 2012-04-25T18:41:12.955000Z, 1534.89 2012-04-25T18:41:13.049000Z, 1534.89 2012-04-25T18:41:13.158000Z, 1534.89 2012-04-25T18:41:13.252000Z, 1534.89 2012-04-25T18:41:13.361000Z, 1534.89 2012-04-25T18:41:13.455000Z, 1534.89 2012-04-25T18:41:13.549000Z, 1534.89 2012-04-25T18:41:13.658000Z, 1534.88 2012-04-25T18:41:13.752000Z, 1534.88 2012-04-25T18:41:13.861000Z, 1534.88 2012-04-25T18:41:13.955000Z, 1534.88 2012-04-25T18:41:14.049000Z, 1534.88 2012-04-25T18:41:14.158000Z, 1534.88 2012-04-25T18:41:14.252000Z, 1534.87 2012-04-25T18:41:14.361000Z, 1534.87 2012-04-25T18:41:14.455000Z, 1534.86 2012-04-25T18:41:14.549000Z, 1534.86 2012-04-25T18:41:14.658000Z, 1534.85 2012-04-25T18:41:14.752000Z, 1534.84 2012-04-25T18:41:14.908000Z, 1534.82 2012-04-25T18:41:14.955000Z, 1534.81 2012-04-25T18:41:15.049000Z, 1534.80 2012-04-25T18:41:15.158000Z, 1534.79 2012-04-25T18:41:15.252000Z, 1534.78 2012-04-25T18:41:15.361000Z, 1534.77 2012-04-25T18:41:15.455000Z, 1534.76 2012-04-25T18:41:15.549000Z, 1534.76 2012-04-25T18:41:15.658000Z, 1534.75 2012-04-25T18:41:15.752000Z, 1534.75 2012-04-25T18:41:15.862000Z, 1534.74 2012-04-25T18:41:15.955000Z, 1534.74 2012-04-25T18:41:16.049000Z, 1534.74 2012-04-25T18:41:16.158000Z, 1534.73 2012-04-25T18:41:16.268000Z, 1534.73 2012-04-25T18:41:16.362000Z, 1534.73 2012-04-25T18:41:16.455000Z, 1534.73 2012-04-25T18:41:16.549000Z, 1534.73 2012-04-25T18:41:16.643000Z, 1534.72 2012-04-25T18:41:16.752000Z, 1534.72 2012-04-25T18:41:16.862000Z, 1534.72 2012-04-25T18:41:16.955000Z, 1534.73 2012-04-25T18:41:17.049000Z, 1534.73 2012-04-25T18:41:17.158000Z, 1534.74 2012-04-25T18:41:17.252000Z, 1534.74 2012-04-25T18:41:17.346000Z, 1534.75 2012-04-25T18:41:17.455000Z, 1534.76 2012-04-25T18:41:17.549000Z, 1534.77 2012-04-25T18:41:17.658000Z, 1534.78 2012-04-25T18:41:17.752000Z, 1534.78 2012-04-25T18:41:17.862000Z, 1534.79 2012-04-25T18:41:17.955000Z, 1534.79 2012-04-25T18:41:18.065000Z, 1534.80 2012-04-25T18:41:18.158000Z, 1534.80 2012-04-25T18:41:18.252000Z, 1534.80 2012-04-25T18:41:18.362000Z, 1534.81 2012-04-25T18:41:18.455000Z, 1534.81 2012-04-25T18:41:18.549000Z, 1534.81 2012-04-25T18:41:18.658000Z, 1534.81 2012-04-25T18:41:18.752000Z, 1534.82 2012-04-25T18:41:18.862000Z, 1534.82 2012-04-25T18:41:18.955000Z, 1534.82 2012-04-25T18:41:19.049000Z, 1534.82 2012-04-25T18:41:19.158000Z, 1534.82 2012-04-25T18:41:19.252000Z, 1534.82 2012-04-25T18:41:19.362000Z, 1534.82 2012-04-25T18:41:19.455000Z, 1534.82 2012-04-25T18:41:19.549000Z, 1534.83 2012-04-25T18:41:19.658000Z, 1534.83 2012-04-25T18:41:19.752000Z, 1534.83 2012-04-25T18:41:19.893000Z, 1534.83 2012-04-25T18:41:19.971000Z, 1534.83 2012-04-25T18:41:20.049000Z, 1534.83 2012-04-25T18:41:20.158000Z, 1534.83 2012-04-25T18:41:20.252000Z, 1534.83 2012-04-25T18:41:20.362000Z, 1534.82 2012-04-25T18:41:20.455000Z, 1534.82 2012-04-25T18:41:20.549000Z, 1534.81 2012-04-25T18:41:20.658000Z, 1534.80 2012-04-25T18:41:20.752000Z, 1534.80 2012-04-25T18:41:20.846000Z, 1534.79 2012-04-25T18:41:20.955000Z, 1534.79 2012-04-25T18:41:21.049000Z, 1534.79 2012-04-25T18:41:21.158000Z, 1534.79 2012-04-25T18:41:21.252000Z, 1534.79 2012-04-25T18:41:21.362000Z, 1534.79 2012-04-25T18:41:21.455000Z, 1534.79 2012-04-25T18:41:21.549000Z, 1534.79 2012-04-25T18:41:21.658000Z, 1534.79 2012-04-25T18:41:21.752000Z, 1534.79 2012-04-25T18:41:21.846000Z, 1534.78 2012-04-25T18:41:21.955000Z, 1534.78 2012-04-25T18:41:22.049000Z, 1534.78 2012-04-25T18:41:22.158000Z, 1534.78 2012-04-25T18:41:22.252000Z, 1534.78 2012-04-25T18:41:22.362000Z, 1534.78 2012-04-25T18:41:22.455000Z, 1534.78 2012-04-25T18:41:22.549000Z, 1534.78 2012-04-25T18:41:22.658000Z, 1534.79 2012-04-25T18:41:22.752000Z, 1534.79 2012-04-25T18:41:22.862000Z, 1534.79 2012-04-25T18:41:22.971000Z, 1534.79 2012-04-25T18:41:23.049000Z, 1534.79 2012-04-25T18:41:23.158000Z, 1534.79 2012-04-25T18:41:23.252000Z, 1534.79 2012-04-25T18:41:23.362000Z, 1534.78 2012-04-25T18:41:23.455000Z, 1534.78 2012-04-25T18:41:23.549000Z, 1534.77 2012-04-25T18:41:23.658000Z, 1534.77 2012-04-25T18:41:23.768000Z, 1534.77 2012-04-25T18:41:23.846000Z, 1534.78 2012-04-25T18:41:23.955000Z, 1534.78 2012-04-25T18:41:24.049000Z, 1534.78 2012-04-25T18:41:24.158000Z, 1534.79 2012-04-25T18:41:24.252000Z, 1534.79 2012-04-25T18:41:24.362000Z, 1534.80 2012-04-25T18:41:24.455000Z, 1534.80 2012-04-25T18:41:24.565000Z, 1534.80 2012-04-25T18:41:24.658000Z, 1534.81 2012-04-25T18:41:24.752000Z, 1534.81 2012-04-25T18:41:24.846000Z, 1534.81 2012-04-25T18:41:24.955000Z, 1534.82 2012-04-25T18:41:25.049000Z, 1534.82 2012-04-25T18:41:25.158000Z, 1534.82 2012-04-25T18:41:25.252000Z, 1534.82 2012-04-25T18:41:25.362000Z, 1534.82 2012-04-25T18:41:25.455000Z, 1534.82 2012-04-25T18:41:25.549000Z, 1534.82 2012-04-25T18:41:25.659000Z, 1534.82 2012-04-25T18:41:25.752000Z, 1534.82 2012-04-25T18:41:25.846000Z, 1534.82 2012-04-25T18:41:25.955000Z, 1534.82 2012-04-25T18:41:26.049000Z, 1534.82 2012-04-25T18:41:26.159000Z, 1534.82 2012-04-25T18:41:26.252000Z, 1534.82 2012-04-25T18:41:26.362000Z, 1534.82 2012-04-25T18:41:26.455000Z, 1534.82 2012-04-25T18:41:26.549000Z, 1534.82 2012-04-25T18:41:26.659000Z, 1534.81 2012-04-25T18:41:26.752000Z, 1534.81 2012-04-25T18:41:26.846000Z, 1534.81 2012-04-25T18:41:26.955000Z, 1534.80 2012-04-25T18:41:27.049000Z, 1534.80 2012-04-25T18:41:27.159000Z, 1534.80 2012-04-25T18:41:27.252000Z, 1534.79 2012-04-25T18:41:27.362000Z, 1534.79 2012-04-25T18:41:27.455000Z, 1534.78 2012-04-25T18:41:27.549000Z, 1534.78 2012-04-25T18:41:27.659000Z, 1534.78 2012-04-25T18:41:27.752000Z, 1534.77 2012-04-25T18:41:27.846000Z, 1534.77 2012-04-25T18:41:27.955000Z, 1534.77 2012-04-25T18:41:28.049000Z, 1534.77 2012-04-25T18:41:28.159000Z, 1534.77 2012-04-25T18:41:28.252000Z, 1534.77 2012-04-25T18:41:28.362000Z, 1534.77 2012-04-25T18:41:28.455000Z, 1534.77 2012-04-25T18:41:28.549000Z, 1534.77 2012-04-25T18:41:28.659000Z, 1534.77 2012-04-25T18:41:28.752000Z, 1534.77 2012-04-25T18:41:28.846000Z, 1534.78 2012-04-25T18:41:28.955000Z, 1534.78 2012-04-25T18:41:29.065000Z, 1534.78 2012-04-25T18:41:29.159000Z, 1534.79 2012-04-25T18:41:29.252000Z, 1534.79 2012-04-25T18:41:29.362000Z, 1534.80 2012-04-25T18:41:29.455000Z, 1534.80 2012-04-25T18:41:29.565000Z, 1534.81 2012-04-25T18:41:29.659000Z, 1534.81 2012-04-25T18:41:29.752000Z, 1534.81 2012-04-25T18:41:29.862000Z, 1534.82 2012-04-25T18:41:29.955000Z, 1534.82 2012-04-25T18:41:30.065000Z, 1534.82 2012-04-25T18:41:30.143000Z, 1534.82 2012-04-25T18:41:30.252000Z, 1534.82 2012-04-25T18:41:30.362000Z, 1534.82 2012-04-25T18:41:30.455000Z, 1534.82 2012-04-25T18:41:30.565000Z, 1534.82 2012-04-25T18:41:30.659000Z, 1534.81 2012-04-25T18:41:30.752000Z, 1534.81 2012-04-25T18:41:30.846000Z, 1534.81 2012-04-25T18:41:30.955000Z, 1534.81 2012-04-25T18:41:31.049000Z, 1534.81 2012-04-25T18:41:31.159000Z, 1534.81 2012-04-25T18:41:31.252000Z, 1534.81 2012-04-25T18:41:31.346000Z, 1534.81 2012-04-25T18:41:31.455000Z, 1534.81 2012-04-25T18:41:31.549000Z, 1534.81 2012-04-25T18:41:31.659000Z, 1534.80 2012-04-25T18:41:31.752000Z, 1534.79 2012-04-25T18:41:31.862000Z, 1534.79 2012-04-25T18:41:31.955000Z, 1534.78 2012-04-25T18:41:32.049000Z, 1534.77 2012-04-25T18:41:32.159000Z, 1534.76 2012-04-25T18:41:32.252000Z, 1534.76 2012-04-25T18:41:32.362000Z, 1534.75 2012-04-25T18:41:32.455000Z, 1534.75 2012-04-25T18:41:32.549000Z, 1534.74 2012-04-25T18:41:32.659000Z, 1534.74 2012-04-25T18:41:32.752000Z, 1534.74 2012-04-25T18:41:32.846000Z, 1534.75 2012-04-25T18:41:32.955000Z, 1534.75 2012-04-25T18:41:33.049000Z, 1534.75 2012-04-25T18:41:33.159000Z, 1534.75 2012-04-25T18:41:33.252000Z, 1534.75 2012-04-25T18:41:33.362000Z, 1534.75 2012-04-25T18:41:33.455000Z, 1534.75 2012-04-25T18:41:33.549000Z, 1534.76 2012-04-25T18:41:33.659000Z, 1534.76 2012-04-25T18:41:33.752000Z, 1534.76 2012-04-25T18:41:33.862000Z, 1534.76 2012-04-25T18:41:33.955000Z, 1534.76 2012-04-25T18:41:34.049000Z, 1534.76 2012-04-25T18:41:34.159000Z, 1534.76 2012-04-25T18:41:34.252000Z, 1534.76 2012-04-25T18:41:34.362000Z, 1534.76 2012-04-25T18:41:34.455000Z, 1534.76 2012-04-25T18:41:34.549000Z, 1534.76 2012-04-25T18:41:34.659000Z, 1534.76 2012-04-25T18:41:34.752000Z, 1534.75 2012-04-25T18:41:34.846000Z, 1534.75 2012-04-25T18:41:34.955000Z, 1534.75 2012-04-25T18:41:35.049000Z, 1534.75 2012-04-25T18:41:35.159000Z, 1534.75 2012-04-25T18:41:35.252000Z, 1534.75 2012-04-25T18:41:35.346000Z, 1534.75 2012-04-25T18:41:35.471000Z, 1534.75 2012-04-25T18:41:35.549000Z, 1534.75 2012-04-25T18:41:35.659000Z, 1534.75 2012-04-25T18:41:35.752000Z, 1534.75 2012-04-25T18:41:35.846000Z, 1534.75 2012-04-25T18:41:35.956000Z, 1534.75 2012-04-25T18:41:36.049000Z, 1534.75 2012-04-25T18:41:36.159000Z, 1534.74 2012-04-25T18:41:36.252000Z, 1534.74 2012-04-25T18:41:36.362000Z, 1534.74 2012-04-25T18:41:36.456000Z, 1534.73 2012-04-25T18:41:36.549000Z, 1534.73 2012-04-25T18:41:36.659000Z, 1534.72 2012-04-25T18:41:36.752000Z, 1534.72 2012-04-25T18:41:36.862000Z, 1534.72 2012-04-25T18:41:36.956000Z, 1534.72 2012-04-25T18:41:37.049000Z, 1534.72 2012-04-25T18:41:37.159000Z, 1534.72 2012-04-25T18:41:37.252000Z, 1534.72 2012-04-25T18:41:37.346000Z, 1534.72 2012-04-25T18:41:37.456000Z, 1534.72 2012-04-25T18:41:37.549000Z, 1534.73 2012-04-25T18:41:37.659000Z, 1534.73 2012-04-25T18:41:37.752000Z, 1534.73 2012-04-25T18:41:37.862000Z, 1534.74 2012-04-25T18:41:37.956000Z, 1534.74 2012-04-25T18:41:38.049000Z, 1534.74 2012-04-25T18:41:38.159000Z, 1534.75 2012-04-25T18:41:38.252000Z, 1534.75 2012-04-25T18:41:38.346000Z, 1534.76 2012-04-25T18:41:38.456000Z, 1534.76 2012-04-25T18:41:38.549000Z, 1534.76 2012-04-25T18:41:38.659000Z, 1534.76 2012-04-25T18:41:38.752000Z, 1534.77 2012-04-25T18:41:38.846000Z, 1534.77 2012-04-25T18:41:38.956000Z, 1534.77 2012-04-25T18:41:39.049000Z, 1534.77 2012-04-25T18:41:39.159000Z, 1534.78 2012-04-25T18:41:39.252000Z, 1534.78 2012-04-25T18:41:39.362000Z, 1534.78 2012-04-25T18:41:39.456000Z, 1534.78 2012-04-25T18:41:39.549000Z, 1534.79 2012-04-25T18:41:39.659000Z, 1534.79 2012-04-25T18:41:39.752000Z, 1534.79 2012-04-25T18:41:39.862000Z, 1534.79 2012-04-25T18:41:39.956000Z, 1534.79 2012-04-25T18:41:40.049000Z, 1534.79 2012-04-25T18:41:40.159000Z, 1534.80 2012-04-25T18:41:40.252000Z, 1534.80 2012-04-25T18:41:40.362000Z, 1534.80 2012-04-25T18:41:40.456000Z, 1534.80 2012-04-25T18:41:40.549000Z, 1534.80 2012-04-25T18:41:40.659000Z, 1534.79 2012-04-25T18:41:40.752000Z, 1534.79 2012-04-25T18:41:40.846000Z, 1534.79 2012-04-25T18:41:40.956000Z, 1534.79 2012-04-25T18:41:41.049000Z, 1534.78 2012-04-25T18:41:41.159000Z, 1534.78 2012-04-25T18:41:41.252000Z, 1534.78 2012-04-25T18:41:41.362000Z, 1534.77 2012-04-25T18:41:41.456000Z, 1534.77 2012-04-25T18:41:41.549000Z, 1534.77 2012-04-25T18:41:41.659000Z, 1534.77 2012-04-25T18:41:41.752000Z, 1534.77 2012-04-25T18:41:41.862000Z, 1534.77 2012-04-25T18:41:41.956000Z, 1534.78 2012-04-25T18:41:42.049000Z, 1534.78 2012-04-25T18:41:42.159000Z, 1534.78 2012-04-25T18:41:42.252000Z, 1534.78 2012-04-25T18:41:42.362000Z, 1534.78 2012-04-25T18:41:42.456000Z, 1534.78 2012-04-25T18:41:42.549000Z, 1534.78 2012-04-25T18:41:42.659000Z, 1534.78 2012-04-25T18:41:42.752000Z, 1534.78 2012-04-25T18:41:42.862000Z, 1534.78 2012-04-25T18:41:42.956000Z, 1534.78 2012-04-25T18:41:43.049000Z, 1534.78 2012-04-25T18:41:43.159000Z, 1534.78 2012-04-25T18:41:43.252000Z, 1534.78 2012-04-25T18:41:43.362000Z, 1534.78 2012-04-25T18:41:43.456000Z, 1534.78 2012-04-25T18:41:43.549000Z, 1534.78 2012-04-25T18:41:43.659000Z, 1534.78 2012-04-25T18:41:43.752000Z, 1534.78 2012-04-25T18:41:43.862000Z, 1534.78 2012-04-25T18:41:43.956000Z, 1534.77 2012-04-25T18:41:44.049000Z, 1534.77 2012-04-25T18:41:44.159000Z, 1534.77 2012-04-25T18:41:44.252000Z, 1534.77 2012-04-25T18:41:44.362000Z, 1534.76 2012-04-25T18:41:44.456000Z, 1534.76 2012-04-25T18:41:44.549000Z, 1534.76 2012-04-25T18:41:44.659000Z, 1534.76 2012-04-25T18:41:44.752000Z, 1534.76 2012-04-25T18:41:44.862000Z, 1534.76 2012-04-25T18:41:44.956000Z, 1534.76 2012-04-25T18:41:45.049000Z, 1534.76 2012-04-25T18:41:45.159000Z, 1534.76 2012-04-25T18:41:45.253000Z, 1534.76 2012-04-25T18:41:45.362000Z, 1534.76 2012-04-25T18:41:45.456000Z, 1534.76 2012-04-25T18:41:45.549000Z, 1534.76 2012-04-25T18:41:45.659000Z, 1534.76 2012-04-25T18:41:45.753000Z, 1534.76 2012-04-25T18:41:45.862000Z, 1534.76 2012-04-25T18:41:45.956000Z, 1534.76 2012-04-25T18:41:46.049000Z, 1534.76 2012-04-25T18:41:46.159000Z, 1534.76 2012-04-25T18:41:46.253000Z, 1534.76 2012-04-25T18:41:46.362000Z, 1534.76 2012-04-25T18:41:46.456000Z, 1534.76 2012-04-25T18:41:46.549000Z, 1534.76 2012-04-25T18:41:46.659000Z, 1534.76 2012-04-25T18:41:46.753000Z, 1534.76 2012-04-25T18:41:46.862000Z, 1534.76 2012-04-25T18:41:46.956000Z, 1534.76 2012-04-25T18:41:47.049000Z, 1534.76 2012-04-25T18:41:47.159000Z, 1534.76 2012-04-25T18:41:47.253000Z, 1534.76 2012-04-25T18:41:47.362000Z, 1534.76 2012-04-25T18:41:47.456000Z, 1534.76 2012-04-25T18:41:47.549000Z, 1534.76 2012-04-25T18:41:47.659000Z, 1534.76 2012-04-25T18:41:47.753000Z, 1534.76 2012-04-25T18:41:47.846000Z, 1534.76 2012-04-25T18:41:47.956000Z, 1534.76 2012-04-25T18:41:48.049000Z, 1534.76 2012-04-25T18:41:48.159000Z, 1534.75 2012-04-25T18:41:48.253000Z, 1534.75 2012-04-25T18:41:48.362000Z, 1534.75 2012-04-25T18:41:48.456000Z, 1534.74 2012-04-25T18:41:48.549000Z, 1534.74 2012-04-25T18:41:48.659000Z, 1534.74 2012-04-25T18:41:48.753000Z, 1534.73 2012-04-25T18:41:48.846000Z, 1534.73 2012-04-25T18:41:48.956000Z, 1534.73 2012-04-25T18:41:49.049000Z, 1534.73 2012-04-25T18:41:49.159000Z, 1534.73 2012-04-25T18:41:49.253000Z, 1534.73 2012-04-25T18:41:49.362000Z, 1534.73 2012-04-25T18:41:49.456000Z, 1534.73 2012-04-25T18:41:49.549000Z, 1534.73 2012-04-25T18:41:49.659000Z, 1534.73 2012-04-25T18:41:49.753000Z, 1534.74 2012-04-25T18:41:49.846000Z, 1534.74 2012-04-25T18:41:49.956000Z, 1534.74 2012-04-25T18:41:50.049000Z, 1534.74 2012-04-25T18:41:50.159000Z, 1534.74 2012-04-25T18:41:50.253000Z, 1534.74 2012-04-25T18:41:50.362000Z, 1534.74 2012-04-25T18:41:50.456000Z, 1534.74 2012-04-25T18:41:50.549000Z, 1534.74 2012-04-25T18:41:50.659000Z, 1534.74 2012-04-25T18:41:50.753000Z, 1534.74 2012-04-25T18:41:50.846000Z, 1534.74 2012-04-25T18:41:50.956000Z, 1534.74 2012-04-25T18:41:51.049000Z, 1534.74 2012-04-25T18:41:51.159000Z, 1534.74 2012-04-25T18:41:51.268000Z, 1534.75 2012-04-25T18:41:51.362000Z, 1534.75 2012-04-25T18:41:51.456000Z, 1534.75 2012-04-25T18:41:51.565000Z, 1534.74 2012-04-25T18:41:51.659000Z, 1534.74 2012-04-25T18:41:51.753000Z, 1534.74 2012-04-25T18:41:51.909000Z, 1534.74 2012-04-25T18:41:51.956000Z, 1534.73 2012-04-25T18:41:52.049000Z, 1534.73 2012-04-25T18:41:52.159000Z, 1534.73 2012-04-25T18:41:52.253000Z, 1534.73 2012-04-25T18:41:52.346000Z, 1534.72 2012-04-25T18:41:52.456000Z, 1534.72 2012-04-25T18:41:52.549000Z, 1534.72 2012-04-25T18:41:52.659000Z, 1534.72 2012-04-25T18:41:52.753000Z, 1534.72 2012-04-25T18:41:52.862000Z, 1534.71 2012-04-25T18:41:52.956000Z, 1534.71 2012-04-25T18:41:53.049000Z, 1534.71 2012-04-25T18:41:53.159000Z, 1534.71 2012-04-25T18:41:53.253000Z, 1534.71 2012-04-25T18:41:53.346000Z, 1534.71 2012-04-25T18:41:53.456000Z, 1534.70 2012-04-25T18:41:53.549000Z, 1534.70 2012-04-25T18:41:53.643000Z, 1534.70 2012-04-25T18:41:53.753000Z, 1534.70 2012-04-25T18:41:53.846000Z, 1534.70 2012-04-25T18:41:53.956000Z, 1534.70 2012-04-25T18:41:54.049000Z, 1534.70 2012-04-25T18:41:54.159000Z, 1534.70 2012-04-25T18:41:54.253000Z, 1534.69 2012-04-25T18:41:54.346000Z, 1534.69 2012-04-25T18:41:54.456000Z, 1534.69 2012-04-25T18:41:54.549000Z, 1534.69 2012-04-25T18:41:54.659000Z, 1534.69 2012-04-25T18:41:54.753000Z, 1534.69 2012-04-25T18:41:54.846000Z, 1534.69 2012-04-25T18:41:54.956000Z, 1534.69 2012-04-25T18:41:55.050000Z, 1534.68 2012-04-25T18:41:55.159000Z, 1534.68 2012-04-25T18:41:55.253000Z, 1534.68 2012-04-25T18:41:55.346000Z, 1534.68 2012-04-25T18:41:55.456000Z, 1534.68 2012-04-25T18:41:55.550000Z, 1534.68 2012-04-25T18:41:55.659000Z, 1534.68 2012-04-25T18:41:55.753000Z, 1534.68 2012-04-25T18:41:55.846000Z, 1534.68 2012-04-25T18:41:55.956000Z, 1534.68 2012-04-25T18:41:56.050000Z, 1534.68 2012-04-25T18:41:56.159000Z, 1534.68 2012-04-25T18:41:56.253000Z, 1534.68 2012-04-25T18:41:56.346000Z, 1534.68 2012-04-25T18:41:56.456000Z, 1534.68 2012-04-25T18:41:56.550000Z, 1534.69 2012-04-25T18:41:56.643000Z, 1534.69 2012-04-25T18:41:56.753000Z, 1534.69 2012-04-25T18:41:56.846000Z, 1534.69 2012-04-25T18:41:56.956000Z, 1534.69 2012-04-25T18:41:57.050000Z, 1534.69 2012-04-25T18:41:57.159000Z, 1534.68 2012-04-25T18:41:57.253000Z, 1534.68 2012-04-25T18:41:57.362000Z, 1534.68 2012-04-25T18:41:57.456000Z, 1534.68 2012-04-25T18:41:57.550000Z, 1534.68 2012-04-25T18:41:57.659000Z, 1534.68 2012-04-25T18:41:57.753000Z, 1534.68 2012-04-25T18:41:57.846000Z, 1534.68 2012-04-25T18:41:57.956000Z, 1534.68 2012-04-25T18:41:58.050000Z, 1534.68 2012-04-25T18:41:58.159000Z, 1534.68 2012-04-25T18:41:58.253000Z, 1534.68 2012-04-25T18:41:58.362000Z, 1534.68 2012-04-25T18:41:58.456000Z, 1534.68 2012-04-25T18:41:58.550000Z, 1534.68 2012-04-25T18:41:58.659000Z, 1534.68 2012-04-25T18:41:58.753000Z, 1534.67 2012-04-25T18:41:58.862000Z, 1534.67 2012-04-25T18:41:58.956000Z, 1534.67 2012-04-25T18:41:59.050000Z, 1534.66 2012-04-25T18:41:59.159000Z, 1534.66 2012-04-25T18:41:59.253000Z, 1534.66 2012-04-25T18:41:59.346000Z, 1534.65 2012-04-25T18:41:59.456000Z, 1534.65 2012-04-25T18:41:59.550000Z, 1534.64 2012-04-25T18:41:59.659000Z, 1534.63 2012-04-25T18:41:59.753000Z, 1534.63 2012-04-25T18:41:59.862000Z, 1534.62 2012-04-25T18:41:59.956000Z, 1534.62 2012-04-25T18:42:00.050000Z, 1534.61 2012-04-25T18:42:00.143000Z, 1534.61 2012-04-25T18:42:00.253000Z, 1534.61 2012-04-25T18:42:00.362000Z, 1534.61 2012-04-25T18:42:00.456000Z, 1534.61 2012-04-25T18:42:00.550000Z, 1534.61 2012-04-25T18:42:00.659000Z, 1534.60 2012-04-25T18:42:00.753000Z, 1534.60 2012-04-25T18:42:00.846000Z, 1534.61 2012-04-25T18:42:00.956000Z, 1534.61 2012-04-25T18:42:01.050000Z, 1534.61 2012-04-25T18:42:01.143000Z, 1534.61 2012-04-25T18:42:01.253000Z, 1534.61 2012-04-25T18:42:01.362000Z, 1534.62 2012-04-25T18:42:01.456000Z, 1534.62 2012-04-25T18:42:01.550000Z, 1534.62 2012-04-25T18:42:01.659000Z, 1534.63 2012-04-25T18:42:01.753000Z, 1534.63 2012-04-25T18:42:01.862000Z, 1534.63 2012-04-25T18:42:01.956000Z, 1534.63 2012-04-25T18:42:02.050000Z, 1534.64 2012-04-25T18:42:02.159000Z, 1534.64 2012-04-25T18:42:02.253000Z, 1534.64 2012-04-25T18:42:02.362000Z, 1534.65 2012-04-25T18:42:02.456000Z, 1534.65 2012-04-25T18:42:02.550000Z, 1534.65 2012-04-25T18:42:02.659000Z, 1534.65 2012-04-25T18:42:02.753000Z, 1534.66 2012-04-25T18:42:02.846000Z, 1534.66 2012-04-25T18:42:02.956000Z, 1534.66 2012-04-25T18:42:03.050000Z, 1534.66 2012-04-25T18:42:03.159000Z, 1534.66 2012-04-25T18:42:03.253000Z, 1534.65 2012-04-25T18:42:03.362000Z, 1534.65 2012-04-25T18:42:03.456000Z, 1534.65 2012-04-25T18:42:03.550000Z, 1534.65 2012-04-25T18:42:03.643000Z, 1534.65 2012-04-25T18:42:03.753000Z, 1534.65 2012-04-25T18:42:03.846000Z, 1534.65 2012-04-25T18:42:03.956000Z, 1534.65 2012-04-25T18:42:04.050000Z, 1534.65 2012-04-25T18:42:04.159000Z, 1534.65 2012-04-25T18:42:04.253000Z, 1534.65 2012-04-25T18:42:04.346000Z, 1534.65 2012-04-25T18:42:04.456000Z, 1534.65 2012-04-25T18:42:04.550000Z, 1534.65 2012-04-25T18:42:04.659000Z, 1534.65 2012-04-25T18:42:04.753000Z, 1534.65 2012-04-25T18:42:04.862000Z, 1534.65 2012-04-25T18:42:04.956000Z, 1534.65 2012-04-25T18:42:05.050000Z, 1534.64 2012-04-25T18:42:05.159000Z, 1534.64 2012-04-25T18:42:05.253000Z, 1534.64 2012-04-25T18:42:05.362000Z, 1534.64 2012-04-25T18:42:05.456000Z, 1534.64 2012-04-25T18:42:05.550000Z, 1534.64 2012-04-25T18:42:05.659000Z, 1534.63 2012-04-25T18:42:05.753000Z, 1534.63 2012-04-25T18:42:05.862000Z, 1534.63 2012-04-25T18:42:05.972000Z, 1534.63 2012-04-25T18:42:06.050000Z, 1534.64 2012-04-25T18:42:06.159000Z, 1534.64 2012-04-25T18:42:06.253000Z, 1534.64 2012-04-25T18:42:06.362000Z, 1534.64 2012-04-25T18:42:06.456000Z, 1534.64 2012-04-25T18:42:06.550000Z, 1534.64 2012-04-25T18:42:06.659000Z, 1534.65 2012-04-25T18:42:06.753000Z, 1534.65 2012-04-25T18:42:06.847000Z, 1534.65 2012-04-25T18:42:06.956000Z, 1534.66 2012-04-25T18:42:07.050000Z, 1534.66 2012-04-25T18:42:07.159000Z, 1534.66 2012-04-25T18:42:07.253000Z, 1534.65 2012-04-25T18:42:07.362000Z, 1534.65 2012-04-25T18:42:07.456000Z, 1534.64 2012-04-25T18:42:07.550000Z, 1534.63 2012-04-25T18:42:07.659000Z, 1534.63 2012-04-25T18:42:07.753000Z, 1534.62 2012-04-25T18:42:07.847000Z, 1534.61 2012-04-25T18:42:07.956000Z, 1534.60 2012-04-25T18:42:08.050000Z, 1534.59 2012-04-25T18:42:08.159000Z, 1534.59 2012-04-25T18:42:08.253000Z, 1534.58 2012-04-25T18:42:08.362000Z, 1534.57 2012-04-25T18:42:08.456000Z, 1534.56 2012-04-25T18:42:08.550000Z, 1534.55 2012-04-25T18:42:08.643000Z, 1534.54 2012-04-25T18:42:08.753000Z, 1534.54 2012-04-25T18:42:08.847000Z, 1534.53 2012-04-25T18:42:08.956000Z, 1534.53 2012-04-25T18:42:09.050000Z, 1534.52 2012-04-25T18:42:09.159000Z, 1534.52 2012-04-25T18:42:09.253000Z, 1534.52 2012-04-25T18:42:09.362000Z, 1534.51 2012-04-25T18:42:09.456000Z, 1534.51 2012-04-25T18:42:09.550000Z, 1534.51 2012-04-25T18:42:09.659000Z, 1534.51 2012-04-25T18:42:09.753000Z, 1534.51 2012-04-25T18:42:09.862000Z, 1534.51 2012-04-25T18:42:09.956000Z, 1534.51 2012-04-25T18:42:10.050000Z, 1534.51 2012-04-25T18:42:10.159000Z, 1534.51 2012-04-25T18:42:10.253000Z, 1534.51 2012-04-25T18:42:10.362000Z, 1534.52 2012-04-25T18:42:10.456000Z, 1534.52 2012-04-25T18:42:10.550000Z, 1534.52 2012-04-25T18:42:10.659000Z, 1534.52 2012-04-25T18:42:10.753000Z, 1534.52 2012-04-25T18:42:10.909000Z, 1534.52 2012-04-25T18:42:10.956000Z, 1534.52 2012-04-25T18:42:11.050000Z, 1534.53 2012-04-25T18:42:11.143000Z, 1534.53 2012-04-25T18:42:11.253000Z, 1534.53 2012-04-25T18:42:11.362000Z, 1534.53 2012-04-25T18:42:11.456000Z, 1534.54 2012-04-25T18:42:11.550000Z, 1534.54 2012-04-25T18:42:11.659000Z, 1534.55 2012-04-25T18:42:11.753000Z, 1534.55 2012-04-25T18:42:11.862000Z, 1534.56 2012-04-25T18:42:11.956000Z, 1534.57 2012-04-25T18:42:12.050000Z, 1534.58 2012-04-25T18:42:12.159000Z, 1534.59 2012-04-25T18:42:12.253000Z, 1534.59 2012-04-25T18:42:12.347000Z, 1534.60 2012-04-25T18:42:12.456000Z, 1534.60 2012-04-25T18:42:12.550000Z, 1534.61 2012-04-25T18:42:12.659000Z, 1534.61 2012-04-25T18:42:12.753000Z, 1534.61 2012-04-25T18:42:12.862000Z, 1534.61 2012-04-25T18:42:12.956000Z, 1534.61 2012-04-25T18:42:13.050000Z, 1534.61 2012-04-25T18:42:13.159000Z, 1534.61 2012-04-25T18:42:13.253000Z, 1534.60 2012-04-25T18:42:13.362000Z, 1534.60 2012-04-25T18:42:13.456000Z, 1534.59 2012-04-25T18:42:13.550000Z, 1534.59 2012-04-25T18:42:13.659000Z, 1534.58 2012-04-25T18:42:13.753000Z, 1534.58 2012-04-25T18:42:13.847000Z, 1534.57 2012-04-25T18:42:13.956000Z, 1534.57 2012-04-25T18:42:14.050000Z, 1534.56 2012-04-25T18:42:14.159000Z, 1534.55 2012-04-25T18:42:14.253000Z, 1534.55 2012-04-25T18:42:14.362000Z, 1534.54 2012-04-25T18:42:14.456000Z, 1534.54 2012-04-25T18:42:14.550000Z, 1534.54 2012-04-25T18:42:14.659000Z, 1534.53 2012-04-25T18:42:14.753000Z, 1534.53 2012-04-25T18:42:14.862000Z, 1534.53 2012-04-25T18:42:14.956000Z, 1534.53 2012-04-25T18:42:15.050000Z, 1534.52 2012-04-25T18:42:15.159000Z, 1534.52 2012-04-25T18:42:15.253000Z, 1534.52 2012-04-25T18:42:15.362000Z, 1534.52 2012-04-25T18:42:15.456000Z, 1534.52 2012-04-25T18:42:15.565000Z, 1534.52 2012-04-25T18:42:15.659000Z, 1534.52 2012-04-25T18:42:15.753000Z, 1534.51 2012-04-25T18:42:15.847000Z, 1534.51 2012-04-25T18:42:15.956000Z, 1534.51 2012-04-25T18:42:16.050000Z, 1534.51 2012-04-25T18:42:16.159000Z, 1534.51 2012-04-25T18:42:16.253000Z, 1534.51 2012-04-25T18:42:16.347000Z, 1534.51 2012-04-25T18:42:16.456000Z, 1534.51 2012-04-25T18:42:16.550000Z, 1534.51 2012-04-25T18:42:16.659000Z, 1534.52 2012-04-25T18:42:16.753000Z, 1534.52 2012-04-25T18:42:16.847000Z, 1534.52 2012-04-25T18:42:16.956000Z, 1534.52 2012-04-25T18:42:17.050000Z, 1534.53 2012-04-25T18:42:17.144000Z, 1534.53 2012-04-25T18:42:17.253000Z, 1534.53 2012-04-25T18:42:17.347000Z, 1534.54 2012-04-25T18:42:17.456000Z, 1534.54 2012-04-25T18:42:17.550000Z, 1534.55 2012-04-25T18:42:17.659000Z, 1534.55 2012-04-25T18:42:17.753000Z, 1534.55 2012-04-25T18:42:17.894000Z, 1534.55 2012-04-25T18:42:17.956000Z, 1534.55 2012-04-25T18:42:18.050000Z, 1534.55 2012-04-25T18:42:18.159000Z, 1534.55 2012-04-25T18:42:18.253000Z, 1534.55 2012-04-25T18:42:18.362000Z, 1534.55 2012-04-25T18:42:18.456000Z, 1534.55 2012-04-25T18:42:18.550000Z, 1534.55 2012-04-25T18:42:18.659000Z, 1534.54 2012-04-25T18:42:18.753000Z, 1534.54 2012-04-25T18:42:18.862000Z, 1534.54 2012-04-25T18:42:18.956000Z, 1534.54 2012-04-25T18:42:19.050000Z, 1534.53 2012-04-25T18:42:19.159000Z, 1534.53 2012-04-25T18:42:19.253000Z, 1534.53 2012-04-25T18:42:19.362000Z, 1534.53 2012-04-25T18:42:19.456000Z, 1534.52 2012-04-25T18:42:19.550000Z, 1534.52 2012-04-25T18:42:19.659000Z, 1534.51 2012-04-25T18:42:19.753000Z, 1534.50 2012-04-25T18:42:19.862000Z, 1534.50 2012-04-25T18:42:19.956000Z, 1534.49 2012-04-25T18:42:20.050000Z, 1534.49 2012-04-25T18:42:20.159000Z, 1534.49 2012-04-25T18:42:20.253000Z, 1534.48 2012-04-25T18:42:20.362000Z, 1534.48 2012-04-25T18:42:20.456000Z, 1534.48 2012-04-25T18:42:20.550000Z, 1534.48 2012-04-25T18:42:20.659000Z, 1534.48 2012-04-25T18:42:20.753000Z, 1534.49 2012-04-25T18:42:20.847000Z, 1534.49 2012-04-25T18:42:20.956000Z, 1534.49 2012-04-25T18:42:21.050000Z, 1534.49 2012-04-25T18:42:21.159000Z, 1534.49 2012-04-25T18:42:21.253000Z, 1534.49 2012-04-25T18:42:21.362000Z, 1534.50 2012-04-25T18:42:21.456000Z, 1534.51 2012-04-25T18:42:21.550000Z, 1534.52 2012-04-25T18:42:21.659000Z, 1534.52 2012-04-25T18:42:21.753000Z, 1534.53 2012-04-25T18:42:21.847000Z, 1534.54 2012-04-25T18:42:21.956000Z, 1534.55 2012-04-25T18:42:22.050000Z, 1534.55 2012-04-25T18:42:22.159000Z, 1534.56 2012-04-25T18:42:22.253000Z, 1534.56 2012-04-25T18:42:22.362000Z, 1534.56 2012-04-25T18:42:22.456000Z, 1534.56 2012-04-25T18:42:22.550000Z, 1534.56 2012-04-25T18:42:22.659000Z, 1534.57 2012-04-25T18:42:22.753000Z, 1534.56 2012-04-25T18:42:22.972000Z, 1534.56 2012-04-25T18:42:22.972000Z, 1534.56 2012-04-25T18:42:23.050000Z, 1534.56 2012-04-25T18:42:23.159000Z, 1534.56 2012-04-25T18:42:23.253000Z, 1534.55 2012-04-25T18:42:23.347000Z, 1534.55 2012-04-25T18:42:23.456000Z, 1534.54 2012-04-25T18:42:23.550000Z, 1534.54 2012-04-25T18:42:23.659000Z, 1534.54 2012-04-25T18:42:23.753000Z, 1534.53 2012-04-25T18:42:23.847000Z, 1534.53 2012-04-25T18:42:23.956000Z, 1534.53 2012-04-25T18:42:24.050000Z, 1534.53 2012-04-25T18:42:24.159000Z, 1534.53 2012-04-25T18:42:24.253000Z, 1534.53 2012-04-25T18:42:24.362000Z, 1534.52 2012-04-25T18:42:24.456000Z, 1534.52 2012-04-25T18:42:24.550000Z, 1534.52 2012-04-25T18:42:24.659000Z, 1534.52 2012-04-25T18:42:24.753000Z, 1534.52 2012-04-25T18:42:24.862000Z, 1534.52 2012-04-25T18:42:24.956000Z, 1534.52 2012-04-25T18:42:25.050000Z, 1534.52 2012-04-25T18:42:25.159000Z, 1534.52 2012-04-25T18:42:25.253000Z, 1534.52 2012-04-25T18:42:25.347000Z, 1534.52 2012-04-25T18:42:25.456000Z, 1534.52 2012-04-25T18:42:25.566000Z, 1534.53 2012-04-25T18:42:25.659000Z, 1534.53 2012-04-25T18:42:25.769000Z, 1534.53 2012-04-25T18:42:25.862000Z, 1534.54 2012-04-25T18:42:25.956000Z, 1534.54 2012-04-25T18:42:26.050000Z, 1534.55 2012-04-25T18:42:26.159000Z, 1534.55 2012-04-25T18:42:26.269000Z, 1534.55 2012-04-25T18:42:26.362000Z, 1534.55 2012-04-25T18:42:26.456000Z, 1534.55 2012-04-25T18:42:26.550000Z, 1534.55 2012-04-25T18:42:26.659000Z, 1534.55 2012-04-25T18:42:26.753000Z, 1534.55 2012-04-25T18:42:26.847000Z, 1534.55 2012-04-25T18:42:26.956000Z, 1534.55 2012-04-25T18:42:27.050000Z, 1534.54 2012-04-25T18:42:27.159000Z, 1534.54 2012-04-25T18:42:27.253000Z, 1534.54 2012-04-25T18:42:27.362000Z, 1534.54 2012-04-25T18:42:27.456000Z, 1534.54 2012-04-25T18:42:27.550000Z, 1534.54 2012-04-25T18:42:27.659000Z, 1534.54 2012-04-25T18:42:27.753000Z, 1534.54 2012-04-25T18:42:27.847000Z, 1534.54 2012-04-25T18:42:27.956000Z, 1534.54 2012-04-25T18:42:28.050000Z, 1534.54 2012-04-25T18:42:28.159000Z, 1534.54 2012-04-25T18:42:28.253000Z, 1534.54 2012-04-25T18:42:28.362000Z, 1534.54 2012-04-25T18:42:28.456000Z, 1534.54 2012-04-25T18:42:28.550000Z, 1534.54 2012-04-25T18:42:28.659000Z, 1534.54 2012-04-25T18:42:28.753000Z, 1534.54 2012-04-25T18:42:28.862000Z, 1534.55 2012-04-25T18:42:28.956000Z, 1534.55 2012-04-25T18:42:29.050000Z, 1534.55 2012-04-25T18:42:29.159000Z, 1534.55 2012-04-25T18:42:29.253000Z, 1534.56 2012-04-25T18:42:29.362000Z, 1534.56 2012-04-25T18:42:29.456000Z, 1534.56 2012-04-25T18:42:29.550000Z, 1534.57 2012-04-25T18:42:29.659000Z, 1534.57 2012-04-25T18:42:29.753000Z, 1534.58 2012-04-25T18:42:29.847000Z, 1534.58 2012-04-25T18:42:29.956000Z, 1534.59 2012-04-25T18:42:30.050000Z, 1534.59 2012-04-25T18:42:30.159000Z, 1534.60 2012-04-25T18:42:30.253000Z, 1534.60 2012-04-25T18:42:30.362000Z, 1534.60 2012-04-25T18:42:30.456000Z, 1534.60 2012-04-25T18:42:30.550000Z, 1534.60 2012-04-25T18:42:30.659000Z, 1534.60 2012-04-25T18:42:30.753000Z, 1534.60 2012-04-25T18:42:30.862000Z, 1534.60 2012-04-25T18:42:30.956000Z, 1534.60 2012-04-25T18:42:31.050000Z, 1534.60 2012-04-25T18:42:31.159000Z, 1534.60 2012-04-25T18:42:31.253000Z, 1534.59 2012-04-25T18:42:31.362000Z, 1534.59 2012-04-25T18:42:31.456000Z, 1534.59 2012-04-25T18:42:31.550000Z, 1534.59 2012-04-25T18:42:31.659000Z, 1534.59 2012-04-25T18:42:31.753000Z, 1534.58 2012-04-25T18:42:31.847000Z, 1534.58 2012-04-25T18:42:31.956000Z, 1534.58 2012-04-25T18:42:32.050000Z, 1534.58 2012-04-25T18:42:32.159000Z, 1534.57 2012-04-25T18:42:32.253000Z, 1534.57 2012-04-25T18:42:32.362000Z, 1534.57 2012-04-25T18:42:32.456000Z, 1534.57 2012-04-25T18:42:32.550000Z, 1534.57 2012-04-25T18:42:32.659000Z, 1534.57 2012-04-25T18:42:32.753000Z, 1534.57 2012-04-25T18:42:32.847000Z, 1534.57 2012-04-25T18:42:32.956000Z, 1534.56 2012-04-25T18:42:33.050000Z, 1534.56 2012-04-25T18:42:33.159000Z, 1534.56 2012-04-25T18:42:33.253000Z, 1534.56 2012-04-25T18:42:33.362000Z, 1534.57 2012-04-25T18:42:33.456000Z, 1534.57 2012-04-25T18:42:33.550000Z, 1534.57 2012-04-25T18:42:33.659000Z, 1534.57 2012-04-25T18:42:33.753000Z, 1534.57 2012-04-25T18:42:33.862000Z, 1534.58 2012-04-25T18:42:33.956000Z, 1534.58 2012-04-25T18:42:34.050000Z, 1534.59 2012-04-25T18:42:34.159000Z, 1534.59 2012-04-25T18:42:34.253000Z, 1534.60 2012-04-25T18:42:34.363000Z, 1534.60 2012-04-25T18:42:34.456000Z, 1534.61 2012-04-25T18:42:34.550000Z, 1534.61 2012-04-25T18:42:34.644000Z, 1534.61 2012-04-25T18:42:34.753000Z, 1534.61 2012-04-25T18:42:34.863000Z, 1534.62 2012-04-25T18:42:34.956000Z, 1534.61 2012-04-25T18:42:35.050000Z, 1534.61 2012-04-25T18:42:35.159000Z, 1534.61 2012-04-25T18:42:35.253000Z, 1534.61 2012-04-25T18:42:35.363000Z, 1534.60 2012-04-25T18:42:35.456000Z, 1534.60 2012-04-25T18:42:35.550000Z, 1534.60 2012-04-25T18:42:35.659000Z, 1534.59 2012-04-25T18:42:35.753000Z, 1534.59 2012-04-25T18:42:35.863000Z, 1534.59 2012-04-25T18:42:35.956000Z, 1534.58 2012-04-25T18:42:36.050000Z, 1534.58 2012-04-25T18:42:36.159000Z, 1534.58 2012-04-25T18:42:36.253000Z, 1534.57 2012-04-25T18:42:36.363000Z, 1534.57 2012-04-25T18:42:36.456000Z, 1534.57 2012-04-25T18:42:36.550000Z, 1534.57 2012-04-25T18:42:36.644000Z, 1534.57 2012-04-25T18:42:36.753000Z, 1534.56 2012-04-25T18:42:36.863000Z, 1534.56 2012-04-25T18:42:36.956000Z, 1534.56 2012-04-25T18:42:37.050000Z, 1534.56 2012-04-25T18:42:37.159000Z, 1534.56 2012-04-25T18:42:37.253000Z, 1534.56 2012-04-25T18:42:37.363000Z, 1534.56 2012-04-25T18:42:37.456000Z, 1534.56 2012-04-25T18:42:37.550000Z, 1534.56 2012-04-25T18:42:37.659000Z, 1534.56 2012-04-25T18:42:37.753000Z, 1534.56 2012-04-25T18:42:37.847000Z, 1534.56 2012-04-25T18:42:37.956000Z, 1534.56 2012-04-25T18:42:38.050000Z, 1534.57 2012-04-25T18:42:38.159000Z, 1534.57 2012-04-25T18:42:38.253000Z, 1534.58 2012-04-25T18:42:38.363000Z, 1534.58 2012-04-25T18:42:38.456000Z, 1534.59 2012-04-25T18:42:38.550000Z, 1534.59 2012-04-25T18:42:38.659000Z, 1534.60 2012-04-25T18:42:38.753000Z, 1534.60 2012-04-25T18:42:38.847000Z, 1534.61 2012-04-25T18:42:38.956000Z, 1534.61 2012-04-25T18:42:39.050000Z, 1534.61 2012-04-25T18:42:39.159000Z, 1534.61 2012-04-25T18:42:39.253000Z, 1534.62 2012-04-25T18:42:39.347000Z, 1534.62 2012-04-25T18:42:39.456000Z, 1534.62 2012-04-25T18:42:39.550000Z, 1534.61 2012-04-25T18:42:39.659000Z, 1534.61 2012-04-25T18:42:39.753000Z, 1534.60 2012-04-25T18:42:39.847000Z, 1534.60 2012-04-25T18:42:39.956000Z, 1534.60 2012-04-25T18:42:40.050000Z, 1534.59 2012-04-25T18:42:40.159000Z, 1534.59 2012-04-25T18:42:40.253000Z, 1534.58 2012-04-25T18:42:40.363000Z, 1534.58 2012-04-25T18:42:40.456000Z, 1534.57 2012-04-25T18:42:40.550000Z, 1534.57 2012-04-25T18:42:40.659000Z, 1534.57 2012-04-25T18:42:40.753000Z, 1534.56 2012-04-25T18:42:40.863000Z, 1534.56 2012-04-25T18:42:40.941000Z, 1534.56 2012-04-25T18:42:41.050000Z, 1534.56 2012-04-25T18:42:41.159000Z, 1534.56 2012-04-25T18:42:41.253000Z, 1534.56 2012-04-25T18:42:41.363000Z, 1534.56 2012-04-25T18:42:41.456000Z, 1534.56 2012-04-25T18:42:41.550000Z, 1534.56 2012-04-25T18:42:41.659000Z, 1534.56 2012-04-25T18:42:41.753000Z, 1534.56 2012-04-25T18:42:41.878000Z, 1534.56 2012-04-25T18:42:41.956000Z, 1534.56 2012-04-25T18:42:42.050000Z, 1534.56 2012-04-25T18:42:42.159000Z, 1534.56 2012-04-25T18:42:42.253000Z, 1534.56 2012-04-25T18:42:42.347000Z, 1534.56 2012-04-25T18:42:42.456000Z, 1534.56 2012-04-25T18:42:42.550000Z, 1534.56 2012-04-25T18:42:42.659000Z, 1534.56 2012-04-25T18:42:42.753000Z, 1534.55 2012-04-25T18:42:42.847000Z, 1534.55 2012-04-25T18:42:42.956000Z, 1534.55 2012-04-25T18:42:43.050000Z, 1534.55 2012-04-25T18:42:43.175000Z, 1534.56 2012-04-25T18:42:43.253000Z, 1534.56 2012-04-25T18:42:43.347000Z, 1534.56 2012-04-25T18:42:43.456000Z, 1534.57 2012-04-25T18:42:43.550000Z, 1534.57 2012-04-25T18:42:43.659000Z, 1534.58 2012-04-25T18:42:43.753000Z, 1534.59 2012-04-25T18:42:43.847000Z, 1534.59 2012-04-25T18:42:43.956000Z, 1534.60 2012-04-25T18:42:44.050000Z, 1534.60 2012-04-25T18:42:44.160000Z, 1534.61 2012-04-25T18:42:44.253000Z, 1534.61 2012-04-25T18:42:44.363000Z, 1534.62 2012-04-25T18:42:44.456000Z, 1534.62 2012-04-25T18:42:44.550000Z, 1534.62 2012-04-25T18:42:44.660000Z, 1534.63 2012-04-25T18:42:44.753000Z, 1534.63 2012-04-25T18:42:44.863000Z, 1534.63 2012-04-25T18:42:44.956000Z, 1534.63 2012-04-25T18:42:45.050000Z, 1534.63 2012-04-25T18:42:45.160000Z, 1534.63 2012-04-25T18:42:45.253000Z, 1534.63 2012-04-25T18:42:45.363000Z, 1534.63 2012-04-25T18:42:45.456000Z, 1534.63 2012-04-25T18:42:45.550000Z, 1534.62 2012-04-25T18:42:45.660000Z, 1534.62 2012-04-25T18:42:45.753000Z, 1534.61 2012-04-25T18:42:45.863000Z, 1534.61 2012-04-25T18:42:45.956000Z, 1534.61 2012-04-25T18:42:46.050000Z, 1534.60 2012-04-25T18:42:46.160000Z, 1534.60 2012-04-25T18:42:46.253000Z, 1534.60 2012-04-25T18:42:46.347000Z, 1534.59 2012-04-25T18:42:46.456000Z, 1534.59 2012-04-25T18:42:46.550000Z, 1534.59 2012-04-25T18:42:46.660000Z, 1534.58 2012-04-25T18:42:46.753000Z, 1534.58 2012-04-25T18:42:46.847000Z, 1534.58 2012-04-25T18:42:46.956000Z, 1534.57 2012-04-25T18:42:47.050000Z, 1534.57 2012-04-25T18:42:47.160000Z, 1534.57 2012-04-25T18:42:47.253000Z, 1534.57 2012-04-25T18:42:47.363000Z, 1534.57 2012-04-25T18:42:47.456000Z, 1534.56 2012-04-25T18:42:47.550000Z, 1534.56 2012-04-25T18:42:47.660000Z, 1534.56 2012-04-25T18:42:47.753000Z, 1534.56 2012-04-25T18:42:47.863000Z, 1534.56 2012-04-25T18:42:47.956000Z, 1534.56 2012-04-25T18:42:48.050000Z, 1534.55 2012-04-25T18:42:48.160000Z, 1534.55 2012-04-25T18:42:48.253000Z, 1534.55 2012-04-25T18:42:48.347000Z, 1534.54 2012-04-25T18:42:48.456000Z, 1534.54 2012-04-25T18:42:48.550000Z, 1534.54 2012-04-25T18:42:48.660000Z, 1534.53 2012-04-25T18:42:48.753000Z, 1534.53 2012-04-25T18:42:48.847000Z, 1534.53 2012-04-25T18:42:48.956000Z, 1534.52 2012-04-25T18:42:49.050000Z, 1534.52 2012-04-25T18:42:49.160000Z, 1534.52 2012-04-25T18:42:49.253000Z, 1534.52 2012-04-25T18:42:49.363000Z, 1534.51 2012-04-25T18:42:49.456000Z, 1534.51 2012-04-25T18:42:49.550000Z, 1534.51 2012-04-25T18:42:49.660000Z, 1534.51 2012-04-25T18:42:49.753000Z, 1534.51 2012-04-25T18:42:49.847000Z, 1534.52 2012-04-25T18:42:49.956000Z, 1534.52 2012-04-25T18:42:50.050000Z, 1534.52 2012-04-25T18:42:50.160000Z, 1534.52 2012-04-25T18:42:50.253000Z, 1534.53 2012-04-25T18:42:50.363000Z, 1534.53 2012-04-25T18:42:50.456000Z, 1534.54 2012-04-25T18:42:50.550000Z, 1534.54 2012-04-25T18:42:50.660000Z, 1534.54 2012-04-25T18:42:50.753000Z, 1534.55 2012-04-25T18:42:50.847000Z, 1534.55 2012-04-25T18:42:50.956000Z, 1534.55 2012-04-25T18:42:51.050000Z, 1534.55 2012-04-25T18:42:51.160000Z, 1534.56 2012-04-25T18:42:51.253000Z, 1534.56 2012-04-25T18:42:51.363000Z, 1534.56 2012-04-25T18:42:51.456000Z, 1534.57 2012-04-25T18:42:51.550000Z, 1534.57 2012-04-25T18:42:51.660000Z, 1534.58 2012-04-25T18:42:51.753000Z, 1534.58 2012-04-25T18:42:51.863000Z, 1534.58 2012-04-25T18:42:51.956000Z, 1534.59 2012-04-25T18:42:52.050000Z, 1534.59 2012-04-25T18:42:52.160000Z, 1534.60 2012-04-25T18:42:52.253000Z, 1534.60 2012-04-25T18:42:52.363000Z, 1534.60 2012-04-25T18:42:52.456000Z, 1534.60 2012-04-25T18:42:52.550000Z, 1534.60 2012-04-25T18:42:52.660000Z, 1534.60 2012-04-25T18:42:52.753000Z, 1534.60 2012-04-25T18:42:52.910000Z, 1534.60 2012-04-25T18:42:52.956000Z, 1534.60 2012-04-25T18:42:53.050000Z, 1534.60 2012-04-25T18:42:53.160000Z, 1534.60 2012-04-25T18:42:53.253000Z, 1534.59 2012-04-25T18:42:53.363000Z, 1534.59 2012-04-25T18:42:53.456000Z, 1534.59 2012-04-25T18:42:53.550000Z, 1534.59 2012-04-25T18:42:53.660000Z, 1534.58 2012-04-25T18:42:53.753000Z, 1534.58 2012-04-25T18:42:53.847000Z, 1534.57 2012-04-25T18:42:53.957000Z, 1534.57 2012-04-25T18:42:54.050000Z, 1534.56 2012-04-25T18:42:54.144000Z, 1534.56 2012-04-25T18:42:54.253000Z, 1534.55 2012-04-25T18:42:54.363000Z, 1534.55 2012-04-25T18:42:54.457000Z, 1534.54 2012-04-25T18:42:54.550000Z, 1534.54 2012-04-25T18:42:54.660000Z, 1534.53 2012-04-25T18:42:54.753000Z, 1534.53 2012-04-25T18:42:54.878000Z, 1534.52 2012-04-25T18:42:54.941000Z, 1534.52 2012-04-25T18:42:55.050000Z, 1534.51 2012-04-25T18:42:55.160000Z, 1534.51 2012-04-25T18:42:55.253000Z, 1534.50 2012-04-25T18:42:55.363000Z, 1534.50 2012-04-25T18:42:55.472000Z, 1534.50 2012-04-25T18:42:55.550000Z, 1534.50 2012-04-25T18:42:55.660000Z, 1534.49 2012-04-25T18:42:55.753000Z, 1534.49 2012-04-25T18:42:55.863000Z, 1534.49 2012-04-25T18:42:55.957000Z, 1534.49 2012-04-25T18:42:56.050000Z, 1534.49 2012-04-25T18:42:56.160000Z, 1534.49 2012-04-25T18:42:56.253000Z, 1534.48 2012-04-25T18:42:56.363000Z, 1534.48 2012-04-25T18:42:56.457000Z, 1534.48 2012-04-25T18:42:56.550000Z, 1534.48 2012-04-25T18:42:56.660000Z, 1534.48 2012-04-25T18:42:56.753000Z, 1534.48 2012-04-25T18:42:56.863000Z, 1534.48 2012-04-25T18:42:56.957000Z, 1534.48 2012-04-25T18:42:57.050000Z, 1534.48 2012-04-25T18:42:57.160000Z, 1534.48 2012-04-25T18:42:57.253000Z, 1534.48 2012-04-25T18:42:57.363000Z, 1534.47 2012-04-25T18:42:57.457000Z, 1534.47 2012-04-25T18:42:57.550000Z, 1534.47 2012-04-25T18:42:57.660000Z, 1534.47 2012-04-25T18:42:57.753000Z, 1534.47 2012-04-25T18:42:57.863000Z, 1534.47 2012-04-25T18:42:57.957000Z, 1534.47 2012-04-25T18:42:58.050000Z, 1534.47 2012-04-25T18:42:58.144000Z, 1534.47 2012-04-25T18:42:58.253000Z, 1534.46 2012-04-25T18:42:58.363000Z, 1534.46 2012-04-25T18:42:58.457000Z, 1534.47 2012-04-25T18:42:58.550000Z, 1534.47 2012-04-25T18:42:58.660000Z, 1534.47 2012-04-25T18:42:58.753000Z, 1534.48 2012-04-25T18:42:58.863000Z, 1534.49 2012-04-25T18:42:58.957000Z, 1534.50 2012-04-25T18:42:59.050000Z, 1534.50 2012-04-25T18:42:59.160000Z, 1534.51 2012-04-25T18:42:59.253000Z, 1534.51 2012-04-25T18:42:59.363000Z, 1534.52 2012-04-25T18:42:59.457000Z, 1534.52 2012-04-25T18:42:59.550000Z, 1534.52 2012-04-25T18:42:59.660000Z, 1534.51 2012-04-25T18:42:59.753000Z, 1534.51 2012-04-25T18:42:59.863000Z, 1534.50 2012-04-25T18:42:59.957000Z, 1534.49 2012-04-25T18:43:00.050000Z, 1534.49 2012-04-25T18:43:00.160000Z, 1534.48 2012-04-25T18:43:00.253000Z, 1534.48 2012-04-25T18:43:00.363000Z, 1534.47 2012-04-25T18:43:00.457000Z, 1534.47 2012-04-25T18:43:00.550000Z, 1534.46 2012-04-25T18:43:00.660000Z, 1534.45 2012-04-25T18:43:00.753000Z, 1534.45 2012-04-25T18:43:00.847000Z, 1534.44 2012-04-25T18:43:00.957000Z, 1534.43 2012-04-25T18:43:01.050000Z, 1534.43 2012-04-25T18:43:01.160000Z, 1534.42 2012-04-25T18:43:01.253000Z, 1534.42 2012-04-25T18:43:01.347000Z, 1534.41 2012-04-25T18:43:01.457000Z, 1534.41 2012-04-25T18:43:01.550000Z, 1534.41 2012-04-25T18:43:01.660000Z, 1534.40 2012-04-25T18:43:01.753000Z, 1534.40 2012-04-25T18:43:01.847000Z, 1534.40 2012-04-25T18:43:01.957000Z, 1534.39 2012-04-25T18:43:02.050000Z, 1534.39 2012-04-25T18:43:02.160000Z, 1534.39 2012-04-25T18:43:02.253000Z, 1534.39 2012-04-25T18:43:02.347000Z, 1534.39 2012-04-25T18:43:02.457000Z, 1534.39 2012-04-25T18:43:02.550000Z, 1534.39 2012-04-25T18:43:02.660000Z, 1534.39 2012-04-25T18:43:02.753000Z, 1534.39 2012-04-25T18:43:02.910000Z, 1534.39 2012-04-25T18:43:02.957000Z, 1534.39 2012-04-25T18:43:03.050000Z, 1534.39 2012-04-25T18:43:03.160000Z, 1534.40 2012-04-25T18:43:03.254000Z, 1534.40 2012-04-25T18:43:03.363000Z, 1534.40 2012-04-25T18:43:03.457000Z, 1534.40 2012-04-25T18:43:03.550000Z, 1534.40 2012-04-25T18:43:03.675000Z, 1534.40 2012-04-25T18:43:03.754000Z, 1534.39 2012-04-25T18:43:03.847000Z, 1534.39 2012-04-25T18:43:03.972000Z, 1534.39 2012-04-25T18:43:04.050000Z, 1534.39 2012-04-25T18:43:04.160000Z, 1534.39 2012-04-25T18:43:04.254000Z, 1534.39 2012-04-25T18:43:04.347000Z, 1534.40 2012-04-25T18:43:04.457000Z, 1534.40 2012-04-25T18:43:04.550000Z, 1534.40 2012-04-25T18:43:04.660000Z, 1534.41 2012-04-25T18:43:04.754000Z, 1534.42 2012-04-25T18:43:04.847000Z, 1534.43 2012-04-25T18:43:04.957000Z, 1534.43 2012-04-25T18:43:05.050000Z, 1534.44 2012-04-25T18:43:05.144000Z, 1534.44 2012-04-25T18:43:05.254000Z, 1534.45 2012-04-25T18:43:05.363000Z, 1534.45 2012-04-25T18:43:05.457000Z, 1534.45 2012-04-25T18:43:05.550000Z, 1534.46 2012-04-25T18:43:05.660000Z, 1534.46 2012-04-25T18:43:05.754000Z, 1534.46 2012-04-25T18:43:05.863000Z, 1534.46 2012-04-25T18:43:05.957000Z, 1534.47 2012-04-25T18:43:06.050000Z, 1534.47 2012-04-25T18:43:06.160000Z, 1534.47 2012-04-25T18:43:06.254000Z, 1534.47 2012-04-25T18:43:06.347000Z, 1534.47 2012-04-25T18:43:06.457000Z, 1534.47 2012-04-25T18:43:06.550000Z, 1534.47 2012-04-25T18:43:06.660000Z, 1534.47 2012-04-25T18:43:06.754000Z, 1534.47 2012-04-25T18:43:06.847000Z, 1534.47 2012-04-25T18:43:06.957000Z, 1534.47 2012-04-25T18:43:07.050000Z, 1534.47 2012-04-25T18:43:07.160000Z, 1534.47 2012-04-25T18:43:07.254000Z, 1534.47 2012-04-25T18:43:07.363000Z, 1534.47 2012-04-25T18:43:07.457000Z, 1534.47 2012-04-25T18:43:07.550000Z, 1534.47 2012-04-25T18:43:07.660000Z, 1534.47 2012-04-25T18:43:07.769000Z, 1534.46 2012-04-25T18:43:07.847000Z, 1534.46 2012-04-25T18:43:07.957000Z, 1534.46 2012-04-25T18:43:08.050000Z, 1534.46 2012-04-25T18:43:08.160000Z, 1534.46 2012-04-25T18:43:08.254000Z, 1534.46 2012-04-25T18:43:08.347000Z, 1534.46 2012-04-25T18:43:08.457000Z, 1534.46 2012-04-25T18:43:08.550000Z, 1534.46 2012-04-25T18:43:08.660000Z, 1534.47 2012-04-25T18:43:08.754000Z, 1534.48 2012-04-25T18:43:08.847000Z, 1534.48 2012-04-25T18:43:08.957000Z, 1534.49 2012-04-25T18:43:09.050000Z, 1534.50 2012-04-25T18:43:09.160000Z, 1534.51 2012-04-25T18:43:09.254000Z, 1534.52 2012-04-25T18:43:09.347000Z, 1534.53 2012-04-25T18:43:09.457000Z, 1534.54 2012-04-25T18:43:09.550000Z, 1534.55 2012-04-25T18:43:09.660000Z, 1534.56 2012-04-25T18:43:09.754000Z, 1534.57 2012-04-25T18:43:09.847000Z, 1534.58 2012-04-25T18:43:09.957000Z, 1534.59 2012-04-25T18:43:10.050000Z, 1534.59 2012-04-25T18:43:10.160000Z, 1534.60 2012-04-25T18:43:10.254000Z, 1534.60 2012-04-25T18:43:10.347000Z, 1534.60 2012-04-25T18:43:10.441000Z, 1534.60 2012-04-25T18:43:10.550000Z, 1534.60 2012-04-25T18:43:10.660000Z, 1534.60 2012-04-25T18:43:10.754000Z, 1534.60 2012-04-25T18:43:10.847000Z, 1534.60 2012-04-25T18:43:10.957000Z, 1534.60 2012-04-25T18:43:11.050000Z, 1534.60 2012-04-25T18:43:11.160000Z, 1534.59 2012-04-25T18:43:11.254000Z, 1534.59 2012-04-25T18:43:11.363000Z, 1534.58 2012-04-25T18:43:11.457000Z, 1534.57 2012-04-25T18:43:11.550000Z, 1534.57 2012-04-25T18:43:11.644000Z, 1534.56 2012-04-25T18:43:11.754000Z, 1534.56 2012-04-25T18:43:11.847000Z, 1534.56 2012-04-25T18:43:11.957000Z, 1534.55 2012-04-25T18:43:12.050000Z, 1534.55 2012-04-25T18:43:12.160000Z, 1534.54 2012-04-25T18:43:12.254000Z, 1534.54 2012-04-25T18:43:12.347000Z, 1534.53 2012-04-25T18:43:12.457000Z, 1534.53 2012-04-25T18:43:12.550000Z, 1534.52 2012-04-25T18:43:12.660000Z, 1534.52 2012-04-25T18:43:12.754000Z, 1534.52 2012-04-25T18:43:12.847000Z, 1534.51 2012-04-25T18:43:12.957000Z, 1534.51 2012-04-25T18:43:13.051000Z, 1534.50 2012-04-25T18:43:13.144000Z, 1534.50 2012-04-25T18:43:13.254000Z, 1534.49 2012-04-25T18:43:13.363000Z, 1534.49 2012-04-25T18:43:13.457000Z, 1534.49 2012-04-25T18:43:13.551000Z, 1534.49 2012-04-25T18:43:13.660000Z, 1534.48 2012-04-25T18:43:13.754000Z, 1534.48 2012-04-25T18:43:13.863000Z, 1534.48 2012-04-25T18:43:13.972000Z, 1534.48 2012-04-25T18:43:14.051000Z, 1534.47 2012-04-25T18:43:14.160000Z, 1534.47 2012-04-25T18:43:14.254000Z, 1534.47 2012-04-25T18:43:14.363000Z, 1534.48 2012-04-25T18:43:14.457000Z, 1534.48 2012-04-25T18:43:14.551000Z, 1534.49 2012-04-25T18:43:14.660000Z, 1534.49 2012-04-25T18:43:14.754000Z, 1534.50 2012-04-25T18:43:14.863000Z, 1534.51 2012-04-25T18:43:14.957000Z, 1534.52 2012-04-25T18:43:15.051000Z, 1534.53 2012-04-25T18:43:15.160000Z, 1534.54 2012-04-25T18:43:15.254000Z, 1534.55 2012-04-25T18:43:15.363000Z, 1534.56 2012-04-25T18:43:15.457000Z, 1534.56 2012-04-25T18:43:15.551000Z, 1534.57 2012-04-25T18:43:15.660000Z, 1534.57 2012-04-25T18:43:15.754000Z, 1534.57 2012-04-25T18:43:15.847000Z, 1534.57 2012-04-25T18:43:15.957000Z, 1534.56 2012-04-25T18:43:16.051000Z, 1534.56 2012-04-25T18:43:16.160000Z, 1534.55 2012-04-25T18:43:16.254000Z, 1534.55 2012-04-25T18:43:16.347000Z, 1534.54 2012-04-25T18:43:16.457000Z, 1534.53 2012-04-25T18:43:16.551000Z, 1534.53 2012-04-25T18:43:16.660000Z, 1534.52 2012-04-25T18:43:16.754000Z, 1534.52 2012-04-25T18:43:16.863000Z, 1534.51 2012-04-25T18:43:16.957000Z, 1534.51 2012-04-25T18:43:17.051000Z, 1534.50 2012-04-25T18:43:17.160000Z, 1534.50 2012-04-25T18:43:17.254000Z, 1534.50 2012-04-25T18:43:17.347000Z, 1534.49 2012-04-25T18:43:17.457000Z, 1534.49 2012-04-25T18:43:17.551000Z, 1534.49 2012-04-25T18:43:17.644000Z, 1534.48 2012-04-25T18:43:17.754000Z, 1534.48 2012-04-25T18:43:17.863000Z, 1534.48 2012-04-25T18:43:17.957000Z, 1534.48 2012-04-25T18:43:18.051000Z, 1534.48 2012-04-25T18:43:18.160000Z, 1534.48 2012-04-25T18:43:18.254000Z, 1534.48 2012-04-25T18:43:18.347000Z, 1534.48 2012-04-25T18:43:18.457000Z, 1534.47 2012-04-25T18:43:18.551000Z, 1534.47 2012-04-25T18:43:18.660000Z, 1534.47 2012-04-25T18:43:18.754000Z, 1534.47 2012-04-25T18:43:18.863000Z, 1534.47 2012-04-25T18:43:18.957000Z, 1534.47 2012-04-25T18:43:19.051000Z, 1534.47 2012-04-25T18:43:19.144000Z, 1534.47 2012-04-25T18:43:19.254000Z, 1534.47 2012-04-25T18:43:19.363000Z, 1534.48 2012-04-25T18:43:19.457000Z, 1534.48 2012-04-25T18:43:19.551000Z, 1534.49 2012-04-25T18:43:19.660000Z, 1534.49 2012-04-25T18:43:19.754000Z, 1534.50 2012-04-25T18:43:19.863000Z, 1534.51 2012-04-25T18:43:19.957000Z, 1534.52 2012-04-25T18:43:20.051000Z, 1534.53 2012-04-25T18:43:20.160000Z, 1534.54 2012-04-25T18:43:20.254000Z, 1534.55 2012-04-25T18:43:20.363000Z, 1534.56 2012-04-25T18:43:20.457000Z, 1534.57 2012-04-25T18:43:20.551000Z, 1534.58 2012-04-25T18:43:20.660000Z, 1534.58 2012-04-25T18:43:20.754000Z, 1534.59 2012-04-25T18:43:20.847000Z, 1534.59 2012-04-25T18:43:20.957000Z, 1534.60 2012-04-25T18:43:21.051000Z, 1534.60 2012-04-25T18:43:21.160000Z, 1534.60 2012-04-25T18:43:21.254000Z, 1534.61 2012-04-25T18:43:21.363000Z, 1534.61 2012-04-25T18:43:21.457000Z, 1534.61 2012-04-25T18:43:21.551000Z, 1534.61 2012-04-25T18:43:21.660000Z, 1534.60 2012-04-25T18:43:21.754000Z, 1534.60 2012-04-25T18:43:21.863000Z, 1534.60 2012-04-25T18:43:21.957000Z, 1534.59 2012-04-25T18:43:22.051000Z, 1534.58 2012-04-25T18:43:22.160000Z, 1534.58 2012-04-25T18:43:22.254000Z, 1534.57 2012-04-25T18:43:22.363000Z, 1534.57 2012-04-25T18:43:22.457000Z, 1534.56 2012-04-25T18:43:22.551000Z, 1534.55 2012-04-25T18:43:22.660000Z, 1534.54 2012-04-25T18:43:22.754000Z, 1534.54 2012-04-25T18:43:22.863000Z, 1534.53 2012-04-25T18:43:22.957000Z, 1534.52 2012-04-25T18:43:23.051000Z, 1534.51 2012-04-25T18:43:23.160000Z, 1534.51 2012-04-25T18:43:23.269000Z, 1534.50 2012-04-25T18:43:23.363000Z, 1534.50 2012-04-25T18:43:23.457000Z, 1534.49 2012-04-25T18:43:23.551000Z, 1534.49 2012-04-25T18:43:23.660000Z, 1534.48 2012-04-25T18:43:23.754000Z, 1534.48 2012-04-25T18:43:23.910000Z, 1534.48 2012-04-25T18:43:23.957000Z, 1534.47 2012-04-25T18:43:24.051000Z, 1534.47 2012-04-25T18:43:24.160000Z, 1534.47 2012-04-25T18:43:24.254000Z, 1534.47 2012-04-25T18:43:24.363000Z, 1534.47 2012-04-25T18:43:24.457000Z, 1534.47 2012-04-25T18:43:24.551000Z, 1534.47 2012-04-25T18:43:24.644000Z, 1534.46 2012-04-25T18:43:24.754000Z, 1534.46 2012-04-25T18:43:24.848000Z, 1534.46 2012-04-25T18:43:24.957000Z, 1534.46 2012-04-25T18:43:25.051000Z, 1534.46 2012-04-25T18:43:25.160000Z, 1534.46 2012-04-25T18:43:25.254000Z, 1534.46 2012-04-25T18:43:25.348000Z, 1534.47 2012-04-25T18:43:25.457000Z, 1534.47 2012-04-25T18:43:25.551000Z, 1534.47 2012-04-25T18:43:25.644000Z, 1534.48 2012-04-25T18:43:25.754000Z, 1534.48 2012-04-25T18:43:25.848000Z, 1534.49 2012-04-25T18:43:25.957000Z, 1534.50 2012-04-25T18:43:26.051000Z, 1534.51 2012-04-25T18:43:26.160000Z, 1534.52 2012-04-25T18:43:26.269000Z, 1534.53 2012-04-25T18:43:26.348000Z, 1534.54 2012-04-25T18:43:26.457000Z, 1534.55 2012-04-25T18:43:26.551000Z, 1534.56 2012-04-25T18:43:26.660000Z, 1534.56 2012-04-25T18:43:26.754000Z, 1534.57 2012-04-25T18:43:26.848000Z, 1534.58 2012-04-25T18:43:26.957000Z, 1534.58 2012-04-25T18:43:27.051000Z, 1534.59 2012-04-25T18:43:27.144000Z, 1534.59 2012-04-25T18:43:27.254000Z, 1534.59 2012-04-25T18:43:27.348000Z, 1534.59 2012-04-25T18:43:27.457000Z, 1534.60 2012-04-25T18:43:27.551000Z, 1534.60 2012-04-25T18:43:27.644000Z, 1534.60 2012-04-25T18:43:27.754000Z, 1534.60 2012-04-25T18:43:27.848000Z, 1534.60 2012-04-25T18:43:27.957000Z, 1534.60 2012-04-25T18:43:28.051000Z, 1534.60 2012-04-25T18:43:28.160000Z, 1534.60 2012-04-25T18:43:28.254000Z, 1534.59 2012-04-25T18:43:28.348000Z, 1534.58 2012-04-25T18:43:28.457000Z, 1534.57 2012-04-25T18:43:28.551000Z, 1534.56 2012-04-25T18:43:28.660000Z, 1534.55 2012-04-25T18:43:28.754000Z, 1534.55 2012-04-25T18:43:28.848000Z, 1534.54 2012-04-25T18:43:28.957000Z, 1534.53 2012-04-25T18:43:29.051000Z, 1534.52 2012-04-25T18:43:29.144000Z, 1534.52 2012-04-25T18:43:29.254000Z, 1534.51 2012-04-25T18:43:29.348000Z, 1534.51 2012-04-25T18:43:29.457000Z, 1534.50 2012-04-25T18:43:29.551000Z, 1534.50 2012-04-25T18:43:29.660000Z, 1534.49 2012-04-25T18:43:29.754000Z, 1534.49 2012-04-25T18:43:29.848000Z, 1534.48 2012-04-25T18:43:29.957000Z, 1534.48 2012-04-25T18:43:30.051000Z, 1534.48 2012-04-25T18:43:30.144000Z, 1534.47 2012-04-25T18:43:30.254000Z, 1534.47 2012-04-25T18:43:30.348000Z, 1534.46 2012-04-25T18:43:30.457000Z, 1534.46 2012-04-25T18:43:30.551000Z, 1534.46 2012-04-25T18:43:30.660000Z, 1534.46 2012-04-25T18:43:30.754000Z, 1534.46 2012-04-25T18:43:30.848000Z, 1534.46 2012-04-25T18:43:30.957000Z, 1534.46 2012-04-25T18:43:31.051000Z, 1534.46 2012-04-25T18:43:31.144000Z, 1534.46 2012-04-25T18:43:31.254000Z, 1534.46 2012-04-25T18:43:31.348000Z, 1534.47 2012-04-25T18:43:31.457000Z, 1534.47 2012-04-25T18:43:31.551000Z, 1534.48 2012-04-25T18:43:31.660000Z, 1534.48 2012-04-25T18:43:31.754000Z, 1534.49 2012-04-25T18:43:31.848000Z, 1534.50 2012-04-25T18:43:31.957000Z, 1534.51 2012-04-25T18:43:32.051000Z, 1534.52 2012-04-25T18:43:32.160000Z, 1534.53 2012-04-25T18:43:32.254000Z, 1534.54 2012-04-25T18:43:32.363000Z, 1534.54 2012-04-25T18:43:32.457000Z, 1534.55 2012-04-25T18:43:32.551000Z, 1534.55 2012-04-25T18:43:32.660000Z, 1534.55 2012-04-25T18:43:32.754000Z, 1534.55 2012-04-25T18:43:32.848000Z, 1534.55 2012-04-25T18:43:32.957000Z, 1534.55 2012-04-25T18:43:33.051000Z, 1534.54 2012-04-25T18:43:33.160000Z, 1534.54 2012-04-25T18:43:33.254000Z, 1534.53 2012-04-25T18:43:33.348000Z, 1534.53 2012-04-25T18:43:33.457000Z, 1534.52 2012-04-25T18:43:33.551000Z, 1534.52 2012-04-25T18:43:33.660000Z, 1534.51 2012-04-25T18:43:33.754000Z, 1534.50 2012-04-25T18:43:33.848000Z, 1534.50 2012-04-25T18:43:33.957000Z, 1534.49 2012-04-25T18:43:34.051000Z, 1534.48 2012-04-25T18:43:34.160000Z, 1534.48 2012-04-25T18:43:34.254000Z, 1534.47 2012-04-25T18:43:34.348000Z, 1534.47 2012-04-25T18:43:34.457000Z, 1534.46 2012-04-25T18:43:34.551000Z, 1534.46 2012-04-25T18:43:34.660000Z, 1534.45 2012-04-25T18:43:34.754000Z, 1534.45 2012-04-25T18:43:34.863000Z, 1534.45 2012-04-25T18:43:34.957000Z, 1534.44 2012-04-25T18:43:35.051000Z, 1534.44 2012-04-25T18:43:35.145000Z, 1534.44 2012-04-25T18:43:35.254000Z, 1534.44 2012-04-25T18:43:35.363000Z, 1534.45 2012-04-25T18:43:35.457000Z, 1534.45 2012-04-25T18:43:35.551000Z, 1534.46 2012-04-25T18:43:35.660000Z, 1534.46 2012-04-25T18:43:35.754000Z, 1534.47 2012-04-25T18:43:35.848000Z, 1534.48 2012-04-25T18:43:35.957000Z, 1534.49 2012-04-25T18:43:36.051000Z, 1534.50 2012-04-25T18:43:36.160000Z, 1534.51 2012-04-25T18:43:36.254000Z, 1534.52 2012-04-25T18:43:36.363000Z, 1534.53 2012-04-25T18:43:36.457000Z, 1534.53 2012-04-25T18:43:36.551000Z, 1534.54 2012-04-25T18:43:36.660000Z, 1534.54 2012-04-25T18:43:36.754000Z, 1534.53 2012-04-25T18:43:36.848000Z, 1534.53 2012-04-25T18:43:36.957000Z, 1534.52 2012-04-25T18:43:37.051000Z, 1534.52 2012-04-25T18:43:37.160000Z, 1534.51 2012-04-25T18:43:37.254000Z, 1534.50 2012-04-25T18:43:37.348000Z, 1534.50 2012-04-25T18:43:37.457000Z, 1534.49 2012-04-25T18:43:37.551000Z, 1534.49 2012-04-25T18:43:37.660000Z, 1534.48 2012-04-25T18:43:37.754000Z, 1534.48 2012-04-25T18:43:37.863000Z, 1534.47 2012-04-25T18:43:37.957000Z, 1534.47 2012-04-25T18:43:38.051000Z, 1534.47 2012-04-25T18:43:38.145000Z, 1534.46 2012-04-25T18:43:38.254000Z, 1534.46 2012-04-25T18:43:38.363000Z, 1534.46 2012-04-25T18:43:38.457000Z, 1534.46 2012-04-25T18:43:38.551000Z, 1534.45 2012-04-25T18:43:38.676000Z, 1534.45 2012-04-25T18:43:38.754000Z, 1534.45 2012-04-25T18:43:38.863000Z, 1534.45 2012-04-25T18:43:38.957000Z, 1534.44 2012-04-25T18:43:39.051000Z, 1534.44 2012-04-25T18:43:39.160000Z, 1534.44 2012-04-25T18:43:39.254000Z, 1534.44 2012-04-25T18:43:39.348000Z, 1534.44 2012-04-25T18:43:39.457000Z, 1534.44 2012-04-25T18:43:39.551000Z, 1534.45 2012-04-25T18:43:39.660000Z, 1534.45 2012-04-25T18:43:39.754000Z, 1534.45 2012-04-25T18:43:39.848000Z, 1534.45 2012-04-25T18:43:39.957000Z, 1534.45 2012-04-25T18:43:40.051000Z, 1534.46 2012-04-25T18:43:40.160000Z, 1534.46 2012-04-25T18:43:40.254000Z, 1534.47 2012-04-25T18:43:40.348000Z, 1534.47 2012-04-25T18:43:40.457000Z, 1534.48 2012-04-25T18:43:40.566000Z, 1534.48 2012-04-25T18:43:40.660000Z, 1534.49 2012-04-25T18:43:40.754000Z, 1534.50 2012-04-25T18:43:40.848000Z, 1534.50 2012-04-25T18:43:40.957000Z, 1534.51 2012-04-25T18:43:41.051000Z, 1534.51 2012-04-25T18:43:41.160000Z, 1534.52 2012-04-25T18:43:41.238000Z, 1534.52 2012-04-25T18:43:41.348000Z, 1534.53 2012-04-25T18:43:41.457000Z, 1534.53 2012-04-25T18:43:41.551000Z, 1534.53 2012-04-25T18:43:41.660000Z, 1534.54 2012-04-25T18:43:41.754000Z, 1534.54 2012-04-25T18:43:41.848000Z, 1534.54 2012-04-25T18:43:41.957000Z, 1534.54 2012-04-25T18:43:42.051000Z, 1534.54 2012-04-25T18:43:42.160000Z, 1534.54 2012-04-25T18:43:42.254000Z, 1534.54 2012-04-25T18:43:42.363000Z, 1534.54 2012-04-25T18:43:42.457000Z, 1534.54 2012-04-25T18:43:42.551000Z, 1534.54 2012-04-25T18:43:42.660000Z, 1534.54 2012-04-25T18:43:42.754000Z, 1534.53 2012-04-25T18:43:42.848000Z, 1534.53 2012-04-25T18:43:42.957000Z, 1534.53 2012-04-25T18:43:43.051000Z, 1534.53 2012-04-25T18:43:43.160000Z, 1534.52 2012-04-25T18:43:43.254000Z, 1534.52 2012-04-25T18:43:43.363000Z, 1534.52 2012-04-25T18:43:43.457000Z, 1534.51 2012-04-25T18:43:43.551000Z, 1534.51 2012-04-25T18:43:43.660000Z, 1534.50 2012-04-25T18:43:43.754000Z, 1534.50 2012-04-25T18:43:43.848000Z, 1534.49 2012-04-25T18:43:43.957000Z, 1534.48 2012-04-25T18:43:44.051000Z, 1534.47 2012-04-25T18:43:44.160000Z, 1534.47 2012-04-25T18:43:44.254000Z, 1534.46 2012-04-25T18:43:44.363000Z, 1534.45 2012-04-25T18:43:44.457000Z, 1534.44 2012-04-25T18:43:44.551000Z, 1534.44 2012-04-25T18:43:44.660000Z, 1534.43 2012-04-25T18:43:44.754000Z, 1534.42 2012-04-25T18:43:44.863000Z, 1534.41 2012-04-25T18:43:44.957000Z, 1534.41 2012-04-25T18:43:45.051000Z, 1534.40 2012-04-25T18:43:45.160000Z, 1534.40 2012-04-25T18:43:45.254000Z, 1534.40 2012-04-25T18:43:45.363000Z, 1534.40 2012-04-25T18:43:45.457000Z, 1534.40 2012-04-25T18:43:45.551000Z, 1534.40 2012-04-25T18:43:45.660000Z, 1534.40 2012-04-25T18:43:45.754000Z, 1534.41 2012-04-25T18:43:45.863000Z, 1534.42 2012-04-25T18:43:45.957000Z, 1534.42 2012-04-25T18:43:46.051000Z, 1534.43 2012-04-25T18:43:46.160000Z, 1534.43 2012-04-25T18:43:46.301000Z, 1534.44 2012-04-25T18:43:46.348000Z, 1534.44 2012-04-25T18:43:46.457000Z, 1534.45 2012-04-25T18:43:46.551000Z, 1534.45 2012-04-25T18:43:46.660000Z, 1534.45 2012-04-25T18:43:46.754000Z, 1534.45 2012-04-25T18:43:46.848000Z, 1534.44 2012-04-25T18:43:46.957000Z, 1534.44 2012-04-25T18:43:47.051000Z, 1534.44 2012-04-25T18:43:47.145000Z, 1534.43 2012-04-25T18:43:47.254000Z, 1534.42 2012-04-25T18:43:47.348000Z, 1534.42 2012-04-25T18:43:47.457000Z, 1534.41 2012-04-25T18:43:47.551000Z, 1534.41 2012-04-25T18:43:47.660000Z, 1534.40 2012-04-25T18:43:47.754000Z, 1534.40 2012-04-25T18:43:47.863000Z, 1534.39 2012-04-25T18:43:47.957000Z, 1534.39 2012-04-25T18:43:48.051000Z, 1534.38 2012-04-25T18:43:48.160000Z, 1534.38 2012-04-25T18:43:48.254000Z, 1534.38 2012-04-25T18:43:48.348000Z, 1534.38 2012-04-25T18:43:48.457000Z, 1534.38 2012-04-25T18:43:48.551000Z, 1534.39 2012-04-25T18:43:48.660000Z, 1534.39 2012-04-25T18:43:48.754000Z, 1534.39 2012-04-25T18:43:48.848000Z, 1534.40 2012-04-25T18:43:48.957000Z, 1534.40 2012-04-25T18:43:49.051000Z, 1534.41 2012-04-25T18:43:49.145000Z, 1534.42 2012-04-25T18:43:49.254000Z, 1534.42 2012-04-25T18:43:49.348000Z, 1534.43 2012-04-25T18:43:49.457000Z, 1534.44 2012-04-25T18:43:49.551000Z, 1534.45 2012-04-25T18:43:49.660000Z, 1534.46 2012-04-25T18:43:49.754000Z, 1534.47 2012-04-25T18:43:49.848000Z, 1534.48 2012-04-25T18:43:49.973000Z, 1534.49 2012-04-25T18:43:50.051000Z, 1534.51 2012-04-25T18:43:50.160000Z, 1534.52 2012-04-25T18:43:50.254000Z, 1534.52 2012-04-25T18:43:50.348000Z, 1534.53 2012-04-25T18:43:50.442000Z, 1534.53 2012-04-25T18:43:50.551000Z, 1534.54 2012-04-25T18:43:50.645000Z, 1534.53 2012-04-25T18:43:50.754000Z, 1534.53 2012-04-25T18:43:50.848000Z, 1534.52 2012-04-25T18:43:50.957000Z, 1534.52 2012-04-25T18:43:51.051000Z, 1534.51 2012-04-25T18:43:51.160000Z, 1534.50 2012-04-25T18:43:51.254000Z, 1534.50 2012-04-25T18:43:51.348000Z, 1534.49 2012-04-25T18:43:51.457000Z, 1534.48 2012-04-25T18:43:51.551000Z, 1534.47 2012-04-25T18:43:51.660000Z, 1534.46 2012-04-25T18:43:51.754000Z, 1534.45 2012-04-25T18:43:51.848000Z, 1534.44 2012-04-25T18:43:51.957000Z, 1534.44 2012-04-25T18:43:52.051000Z, 1534.43 2012-04-25T18:43:52.160000Z, 1534.42 2012-04-25T18:43:52.254000Z, 1534.41 2012-04-25T18:43:52.348000Z, 1534.40 2012-04-25T18:43:52.457000Z, 1534.39 2012-04-25T18:43:52.551000Z, 1534.39 2012-04-25T18:43:52.660000Z, 1534.39 2012-04-25T18:43:52.754000Z, 1534.39 2012-04-25T18:43:52.848000Z, 1534.39 2012-04-25T18:43:52.957000Z, 1534.39 2012-04-25T18:43:53.051000Z, 1534.39 2012-04-25T18:43:53.160000Z, 1534.39 2012-04-25T18:43:53.254000Z, 1534.39 2012-04-25T18:43:53.348000Z, 1534.40 2012-04-25T18:43:53.457000Z, 1534.40 2012-04-25T18:43:53.551000Z, 1534.40 2012-04-25T18:43:53.660000Z, 1534.40 2012-04-25T18:43:53.754000Z, 1534.40 2012-04-25T18:43:53.848000Z, 1534.40 2012-04-25T18:43:53.957000Z, 1534.40 2012-04-25T18:43:54.051000Z, 1534.41 2012-04-25T18:43:54.160000Z, 1534.41 2012-04-25T18:43:54.254000Z, 1534.42 2012-04-25T18:43:54.348000Z, 1534.42 2012-04-25T18:43:54.457000Z, 1534.43 2012-04-25T18:43:54.551000Z, 1534.44 2012-04-25T18:43:54.660000Z, 1534.44 2012-04-25T18:43:54.754000Z, 1534.45 2012-04-25T18:43:54.848000Z, 1534.46 2012-04-25T18:43:54.957000Z, 1534.47 2012-04-25T18:43:55.051000Z, 1534.47 2012-04-25T18:43:55.145000Z, 1534.48 2012-04-25T18:43:55.254000Z, 1534.49 2012-04-25T18:43:55.348000Z, 1534.49 2012-04-25T18:43:55.457000Z, 1534.50 2012-04-25T18:43:55.551000Z, 1534.51 2012-04-25T18:43:55.660000Z, 1534.51 2012-04-25T18:43:55.754000Z, 1534.52 2012-04-25T18:43:55.848000Z, 1534.52 2012-04-25T18:43:55.957000Z, 1534.53 2012-04-25T18:43:56.067000Z, 1534.53 2012-04-25T18:43:56.160000Z, 1534.53 2012-04-25T18:43:56.254000Z, 1534.54 2012-04-25T18:43:56.364000Z, 1534.54 2012-04-25T18:43:56.457000Z, 1534.54 2012-04-25T18:43:56.551000Z, 1534.54 2012-04-25T18:43:56.660000Z, 1534.54 2012-04-25T18:43:56.770000Z, 1534.54 2012-04-25T18:43:56.848000Z, 1534.54 2012-04-25T18:43:56.957000Z, 1534.54 2012-04-25T18:43:57.051000Z, 1534.54 2012-04-25T18:43:57.160000Z, 1534.54 2012-04-25T18:43:57.254000Z, 1534.54 2012-04-25T18:43:57.348000Z, 1534.54 2012-04-25T18:43:57.457000Z, 1534.54 2012-04-25T18:43:57.551000Z, 1534.54 2012-04-25T18:43:57.660000Z, 1534.54 2012-04-25T18:43:57.754000Z, 1534.54 2012-04-25T18:43:57.848000Z, 1534.55 2012-04-25T18:43:57.957000Z, 1534.55 2012-04-25T18:43:58.051000Z, 1534.55 2012-04-25T18:43:58.176000Z, 1534.55 2012-04-25T18:43:58.254000Z, 1534.55 2012-04-25T18:43:58.348000Z, 1534.55 2012-04-25T18:43:58.457000Z, 1534.55 2012-04-25T18:43:58.551000Z, 1534.55 2012-04-25T18:43:58.660000Z, 1534.55 2012-04-25T18:43:58.754000Z, 1534.55 2012-04-25T18:43:58.848000Z, 1534.55 2012-04-25T18:43:58.957000Z, 1534.55 2012-04-25T18:43:59.051000Z, 1534.55 2012-04-25T18:43:59.160000Z, 1534.55 2012-04-25T18:43:59.254000Z, 1534.55 2012-04-25T18:43:59.364000Z, 1534.56 2012-04-25T18:43:59.457000Z, 1534.56 2012-04-25T18:43:59.551000Z, 1534.56 2012-04-25T18:43:59.660000Z, 1534.56 2012-04-25T18:43:59.754000Z, 1534.56 2012-04-25T18:43:59.848000Z, 1534.56 2012-04-25T18:43:59.957000Z, 1534.56 2012-04-25T18:44:00.051000Z, 1534.56 2012-04-25T18:44:00.160000Z, 1534.56 2012-04-25T18:44:00.254000Z, 1534.56 2012-04-25T18:44:00.348000Z, 1534.56 2012-04-25T18:44:00.457000Z, 1534.56 2012-04-25T18:44:00.551000Z, 1534.56 2012-04-25T18:44:00.660000Z, 1534.56 2012-04-25T18:44:00.754000Z, 1534.56 2012-04-25T18:44:00.864000Z, 1534.56 2012-04-25T18:44:00.957000Z, 1534.56 2012-04-25T18:44:01.051000Z, 1534.56 2012-04-25T18:44:01.145000Z, 1534.56 2012-04-25T18:44:01.254000Z, 1534.56 2012-04-25T18:44:01.348000Z, 1534.56 2012-04-25T18:44:01.457000Z, 1534.56 2012-04-25T18:44:01.551000Z, 1534.56 2012-04-25T18:44:01.660000Z, 1534.56 2012-04-25T18:44:01.754000Z, 1534.56 2012-04-25T18:44:01.848000Z, 1534.57 2012-04-25T18:44:01.957000Z, 1534.57 2012-04-25T18:44:02.051000Z, 1534.57 2012-04-25T18:44:02.161000Z, 1534.57 2012-04-25T18:44:02.254000Z, 1534.58 2012-04-25T18:44:02.364000Z, 1534.58 2012-04-25T18:44:02.457000Z, 1534.58 2012-04-25T18:44:02.551000Z, 1534.59 2012-04-25T18:44:02.661000Z, 1534.59 2012-04-25T18:44:02.754000Z, 1534.59 2012-04-25T18:44:02.864000Z, 1534.59 2012-04-25T18:44:02.957000Z, 1534.59 2012-04-25T18:44:03.051000Z, 1534.59 2012-04-25T18:44:03.161000Z, 1534.59 2012-04-25T18:44:03.254000Z, 1534.60 2012-04-25T18:44:03.364000Z, 1534.60 2012-04-25T18:44:03.457000Z, 1534.60 2012-04-25T18:44:03.551000Z, 1534.60 2012-04-25T18:44:03.661000Z, 1534.60 2012-04-25T18:44:03.754000Z, 1534.60 2012-04-25T18:44:03.864000Z, 1534.60 2012-04-25T18:44:03.957000Z, 1534.60 2012-04-25T18:44:04.051000Z, 1534.61 2012-04-25T18:44:04.161000Z, 1534.61 2012-04-25T18:44:04.254000Z, 1534.61 2012-04-25T18:44:04.348000Z, 1534.61 2012-04-25T18:44:04.457000Z, 1534.61 2012-04-25T18:44:04.551000Z, 1534.61 2012-04-25T18:44:04.661000Z, 1534.62 2012-04-25T18:44:04.754000Z, 1534.62 2012-04-25T18:44:04.848000Z, 1534.62 2012-04-25T18:44:04.957000Z, 1534.62 2012-04-25T18:44:05.051000Z, 1534.62 2012-04-25T18:44:05.145000Z, 1534.63 2012-04-25T18:44:05.254000Z, 1534.63 2012-04-25T18:44:05.364000Z, 1534.63 2012-04-25T18:44:05.442000Z, 1534.63 2012-04-25T18:44:05.551000Z, 1534.63 2012-04-25T18:44:05.661000Z, 1534.63 2012-04-25T18:44:05.754000Z, 1534.63 2012-04-25T18:44:05.848000Z, 1534.63 2012-04-25T18:44:05.957000Z, 1534.63 2012-04-25T18:44:06.051000Z, 1534.63 2012-04-25T18:44:06.161000Z, 1534.62 2012-04-25T18:44:06.254000Z, 1534.62 2012-04-25T18:44:06.348000Z, 1534.62 2012-04-25T18:44:06.457000Z, 1534.63 2012-04-25T18:44:06.551000Z, 1534.63 2012-04-25T18:44:06.661000Z, 1534.63 2012-04-25T18:44:06.754000Z, 1534.63 2012-04-25T18:44:06.848000Z, 1534.63 2012-04-25T18:44:06.957000Z, 1534.64 2012-04-25T18:44:07.051000Z, 1534.64 2012-04-25T18:44:07.161000Z, 1534.64 2012-04-25T18:44:07.254000Z, 1534.64 2012-04-25T18:44:07.364000Z, 1534.64 2012-04-25T18:44:07.457000Z, 1534.65 2012-04-25T18:44:07.551000Z, 1534.65 2012-04-25T18:44:07.661000Z, 1534.65 2012-04-25T18:44:07.754000Z, 1534.65 2012-04-25T18:44:07.848000Z, 1534.66 2012-04-25T18:44:07.957000Z, 1534.67 2012-04-25T18:44:08.051000Z, 1534.67 2012-04-25T18:44:08.161000Z, 1534.68 2012-04-25T18:44:08.254000Z, 1534.68 2012-04-25T18:44:08.348000Z, 1534.69 2012-04-25T18:44:08.473000Z, 1534.69 2012-04-25T18:44:08.551000Z, 1534.69 2012-04-25T18:44:08.661000Z, 1534.69 2012-04-25T18:44:08.754000Z, 1534.69 2012-04-25T18:44:08.848000Z, 1534.69 2012-04-25T18:44:08.957000Z, 1534.69 2012-04-25T18:44:09.051000Z, 1534.69 2012-04-25T18:44:09.145000Z, 1534.69 2012-04-25T18:44:09.254000Z, 1534.69 2012-04-25T18:44:09.348000Z, 1534.69 2012-04-25T18:44:09.457000Z, 1534.69 2012-04-25T18:44:09.551000Z, 1534.69 2012-04-25T18:44:09.645000Z, 1534.69 2012-04-25T18:44:09.754000Z, 1534.69 2012-04-25T18:44:09.848000Z, 1534.68 2012-04-25T18:44:09.957000Z, 1534.68 2012-04-25T18:44:10.051000Z, 1534.68 2012-04-25T18:44:10.161000Z, 1534.68 2012-04-25T18:44:10.254000Z, 1534.68 2012-04-25T18:44:10.348000Z, 1534.68 2012-04-25T18:44:10.457000Z, 1534.68 2012-04-25T18:44:10.551000Z, 1534.68 2012-04-25T18:44:10.661000Z, 1534.68 2012-04-25T18:44:10.754000Z, 1534.68 2012-04-25T18:44:10.848000Z, 1534.68 2012-04-25T18:44:10.957000Z, 1534.68 2012-04-25T18:44:11.051000Z, 1534.68 2012-04-25T18:44:11.161000Z, 1534.68 2012-04-25T18:44:11.254000Z, 1534.68 2012-04-25T18:44:11.348000Z, 1534.67 2012-04-25T18:44:11.457000Z, 1534.67 2012-04-25T18:44:11.551000Z, 1534.67 2012-04-25T18:44:11.661000Z, 1534.66 2012-04-25T18:44:11.754000Z, 1534.66 2012-04-25T18:44:11.848000Z, 1534.65 2012-04-25T18:44:11.958000Z, 1534.65 2012-04-25T18:44:12.051000Z, 1534.65 2012-04-25T18:44:12.145000Z, 1534.65 2012-04-25T18:44:12.254000Z, 1534.65 2012-04-25T18:44:12.348000Z, 1534.65 2012-04-25T18:44:12.458000Z, 1534.65 2012-04-25T18:44:12.551000Z, 1534.65 2012-04-25T18:44:12.661000Z, 1534.65 2012-04-25T18:44:12.754000Z, 1534.65 2012-04-25T18:44:12.848000Z, 1534.65 2012-04-25T18:44:12.958000Z, 1534.65 2012-04-25T18:44:13.051000Z, 1534.66 2012-04-25T18:44:13.161000Z, 1534.66 2012-04-25T18:44:13.254000Z, 1534.66 2012-04-25T18:44:13.348000Z, 1534.66 2012-04-25T18:44:13.458000Z, 1534.66 2012-04-25T18:44:13.551000Z, 1534.67 2012-04-25T18:44:13.661000Z, 1534.67 2012-04-25T18:44:13.754000Z, 1534.67 2012-04-25T18:44:13.848000Z, 1534.67 2012-04-25T18:44:13.958000Z, 1534.67 2012-04-25T18:44:14.051000Z, 1534.67 2012-04-25T18:44:14.161000Z, 1534.67 2012-04-25T18:44:14.254000Z, 1534.67 2012-04-25T18:44:14.348000Z, 1534.67 2012-04-25T18:44:14.458000Z, 1534.67 2012-04-25T18:44:14.551000Z, 1534.67 2012-04-25T18:44:14.661000Z, 1534.67 2012-04-25T18:44:14.754000Z, 1534.67 2012-04-25T18:44:14.848000Z, 1534.67 2012-04-25T18:44:14.958000Z, 1534.67 2012-04-25T18:44:15.051000Z, 1534.67 2012-04-25T18:44:15.161000Z, 1534.67 2012-04-25T18:44:15.254000Z, 1534.67 2012-04-25T18:44:15.348000Z, 1534.67 2012-04-25T18:44:15.458000Z, 1534.67 2012-04-25T18:44:15.551000Z, 1534.67 2012-04-25T18:44:15.661000Z, 1534.67 2012-04-25T18:44:15.754000Z, 1534.66 2012-04-25T18:44:15.848000Z, 1534.66 2012-04-25T18:44:15.958000Z, 1534.65 2012-04-25T18:44:16.051000Z, 1534.65 2012-04-25T18:44:16.145000Z, 1534.64 2012-04-25T18:44:16.254000Z, 1534.64 2012-04-25T18:44:16.348000Z, 1534.63 2012-04-25T18:44:16.458000Z, 1534.63 2012-04-25T18:44:16.551000Z, 1534.62 2012-04-25T18:44:16.645000Z, 1534.62 2012-04-25T18:44:16.754000Z, 1534.61 2012-04-25T18:44:16.848000Z, 1534.60 2012-04-25T18:44:16.958000Z, 1534.60 2012-04-25T18:44:17.051000Z, 1534.59 2012-04-25T18:44:17.161000Z, 1534.59 2012-04-25T18:44:17.254000Z, 1534.58 2012-04-25T18:44:17.348000Z, 1534.57 2012-04-25T18:44:17.442000Z, 1534.56 2012-04-25T18:44:17.551000Z, 1534.55 2012-04-25T18:44:17.661000Z, 1534.53 2012-04-25T18:44:17.754000Z, 1534.52 2012-04-25T18:44:17.848000Z, 1534.51 2012-04-25T18:44:17.958000Z, 1534.50 2012-04-25T18:44:18.051000Z, 1534.50 2012-04-25T18:44:18.161000Z, 1534.50 2012-04-25T18:44:18.254000Z, 1534.50 2012-04-25T18:44:18.348000Z, 1534.50 2012-04-25T18:44:18.458000Z, 1534.49 2012-04-25T18:44:18.551000Z, 1534.49 2012-04-25T18:44:18.661000Z, 1534.48 2012-04-25T18:44:18.754000Z, 1534.48 2012-04-25T18:44:18.848000Z, 1534.48 2012-04-25T18:44:18.942000Z, 1534.48 2012-04-25T18:44:19.051000Z, 1534.48 2012-04-25T18:44:19.161000Z, 1534.48 2012-04-25T18:44:19.254000Z, 1534.48 2012-04-25T18:44:19.348000Z, 1534.48 2012-04-25T18:44:19.458000Z, 1534.48 2012-04-25T18:44:19.551000Z, 1534.48 2012-04-25T18:44:19.661000Z, 1534.48 2012-04-25T18:44:19.754000Z, 1534.48 2012-04-25T18:44:19.848000Z, 1534.49 2012-04-25T18:44:19.958000Z, 1534.50 2012-04-25T18:44:20.051000Z, 1534.51 2012-04-25T18:44:20.145000Z, 1534.52 2012-04-25T18:44:20.254000Z, 1534.53 2012-04-25T18:44:20.348000Z, 1534.54 2012-04-25T18:44:20.458000Z, 1534.55 2012-04-25T18:44:20.551000Z, 1534.55 2012-04-25T18:44:20.661000Z, 1534.56 2012-04-25T18:44:20.754000Z, 1534.56 2012-04-25T18:44:20.848000Z, 1534.56 2012-04-25T18:44:20.958000Z, 1534.56 2012-04-25T18:44:21.051000Z, 1534.56 2012-04-25T18:44:21.161000Z, 1534.56 2012-04-25T18:44:21.254000Z, 1534.56 2012-04-25T18:44:21.348000Z, 1534.55 2012-04-25T18:44:21.458000Z, 1534.55 2012-04-25T18:44:21.551000Z, 1534.54 2012-04-25T18:44:21.661000Z, 1534.54 2012-04-25T18:44:21.755000Z, 1534.53 2012-04-25T18:44:21.864000Z, 1534.53 2012-04-25T18:44:21.958000Z, 1534.52 2012-04-25T18:44:22.051000Z, 1534.51 2012-04-25T18:44:22.161000Z, 1534.51 2012-04-25T18:44:22.255000Z, 1534.50 2012-04-25T18:44:22.348000Z, 1534.49 2012-04-25T18:44:22.458000Z, 1534.48 2012-04-25T18:44:22.551000Z, 1534.47 2012-04-25T18:44:22.661000Z, 1534.46 2012-04-25T18:44:22.755000Z, 1534.45 2012-04-25T18:44:22.848000Z, 1534.45 2012-04-25T18:44:22.958000Z, 1534.44 2012-04-25T18:44:23.051000Z, 1534.44 2012-04-25T18:44:23.161000Z, 1534.43 2012-04-25T18:44:23.255000Z, 1534.43 2012-04-25T18:44:23.364000Z, 1534.42 2012-04-25T18:44:23.442000Z, 1534.42 2012-04-25T18:44:23.551000Z, 1534.42 2012-04-25T18:44:23.661000Z, 1534.41 2012-04-25T18:44:23.755000Z, 1534.41 2012-04-25T18:44:23.848000Z, 1534.40 2012-04-25T18:44:23.958000Z, 1534.39 2012-04-25T18:44:24.051000Z, 1534.39 2012-04-25T18:44:24.161000Z, 1534.38 2012-04-25T18:44:24.255000Z, 1534.38 2012-04-25T18:44:24.348000Z, 1534.37 2012-04-25T18:44:24.458000Z, 1534.37 2012-04-25T18:44:24.551000Z, 1534.36 2012-04-25T18:44:24.661000Z, 1534.36 2012-04-25T18:44:24.755000Z, 1534.36 2012-04-25T18:44:24.864000Z, 1534.36 2012-04-25T18:44:24.958000Z, 1534.38 2012-04-25T18:44:25.051000Z, 1534.39 2012-04-25T18:44:25.161000Z, 1534.41 2012-04-25T18:44:25.255000Z, 1534.42 2012-04-25T18:44:25.348000Z, 1534.44 2012-04-25T18:44:25.473000Z, 1534.46 2012-04-25T18:44:25.551000Z, 1534.47 2012-04-25T18:44:25.661000Z, 1534.49 2012-04-25T18:44:25.755000Z, 1534.51 2012-04-25T18:44:25.848000Z, 1534.52 2012-04-25T18:44:25.958000Z, 1534.53 2012-04-25T18:44:26.051000Z, 1534.53 2012-04-25T18:44:26.161000Z, 1534.54 2012-04-25T18:44:26.255000Z, 1534.54 2012-04-25T18:44:26.348000Z, 1534.55 2012-04-25T18:44:26.458000Z, 1534.55 2012-04-25T18:44:26.551000Z, 1534.56 2012-04-25T18:44:26.661000Z, 1534.55 2012-04-25T18:44:26.755000Z, 1534.55 2012-04-25T18:44:26.864000Z, 1534.54 2012-04-25T18:44:26.958000Z, 1534.54 2012-04-25T18:44:27.051000Z, 1534.53 2012-04-25T18:44:27.161000Z, 1534.52 2012-04-25T18:44:27.255000Z, 1534.51 2012-04-25T18:44:27.348000Z, 1534.50 2012-04-25T18:44:27.458000Z, 1534.49 2012-04-25T18:44:27.551000Z, 1534.48 2012-04-25T18:44:27.661000Z, 1534.47 2012-04-25T18:44:27.755000Z, 1534.46 2012-04-25T18:44:27.848000Z, 1534.45 2012-04-25T18:44:27.958000Z, 1534.44 2012-04-25T18:44:28.051000Z, 1534.44 2012-04-25T18:44:28.161000Z, 1534.43 2012-04-25T18:44:28.255000Z, 1534.42 2012-04-25T18:44:28.364000Z, 1534.42 2012-04-25T18:44:28.458000Z, 1534.42 2012-04-25T18:44:28.551000Z, 1534.41 2012-04-25T18:44:28.661000Z, 1534.41 2012-04-25T18:44:28.755000Z, 1534.41 2012-04-25T18:44:28.864000Z, 1534.40 2012-04-25T18:44:28.958000Z, 1534.40 2012-04-25T18:44:29.051000Z, 1534.40 2012-04-25T18:44:29.161000Z, 1534.40 2012-04-25T18:44:29.255000Z, 1534.39 2012-04-25T18:44:29.364000Z, 1534.39 2012-04-25T18:44:29.458000Z, 1534.39 2012-04-25T18:44:29.551000Z, 1534.39 2012-04-25T18:44:29.661000Z, 1534.39 2012-04-25T18:44:29.755000Z, 1534.39 2012-04-25T18:44:29.848000Z, 1534.39 2012-04-25T18:44:29.958000Z, 1534.40 2012-04-25T18:44:30.051000Z, 1534.40 2012-04-25T18:44:30.161000Z, 1534.41 2012-04-25T18:44:30.255000Z, 1534.42 2012-04-25T18:44:30.364000Z, 1534.43 2012-04-25T18:44:30.458000Z, 1534.44 2012-04-25T18:44:30.551000Z, 1534.45 2012-04-25T18:44:30.661000Z, 1534.46 2012-04-25T18:44:30.755000Z, 1534.47 2012-04-25T18:44:30.848000Z, 1534.48 2012-04-25T18:44:30.958000Z, 1534.48 2012-04-25T18:44:31.051000Z, 1534.49 2012-04-25T18:44:31.145000Z, 1534.49 2012-04-25T18:44:31.255000Z, 1534.49 2012-04-25T18:44:31.348000Z, 1534.49 2012-04-25T18:44:31.458000Z, 1534.49 2012-04-25T18:44:31.552000Z, 1534.50 2012-04-25T18:44:31.661000Z, 1534.50 2012-04-25T18:44:31.755000Z, 1534.49 2012-04-25T18:44:31.848000Z, 1534.49 2012-04-25T18:44:31.958000Z, 1534.49 2012-04-25T18:44:32.052000Z, 1534.48 2012-04-25T18:44:32.161000Z, 1534.48 2012-04-25T18:44:32.255000Z, 1534.47 2012-04-25T18:44:32.348000Z, 1534.47 2012-04-25T18:44:32.458000Z, 1534.46 2012-04-25T18:44:32.552000Z, 1534.46 2012-04-25T18:44:32.661000Z, 1534.46 2012-04-25T18:44:32.755000Z, 1534.45 2012-04-25T18:44:32.848000Z, 1534.44 2012-04-25T18:44:32.942000Z, 1534.44 2012-04-25T18:44:33.052000Z, 1534.44 2012-04-25T18:44:33.161000Z, 1534.43 2012-04-25T18:44:33.255000Z, 1534.43 2012-04-25T18:44:33.348000Z, 1534.43 2012-04-25T18:44:33.458000Z, 1534.43 2012-04-25T18:44:33.552000Z, 1534.43 2012-04-25T18:44:33.661000Z, 1534.43 2012-04-25T18:44:33.755000Z, 1534.43 2012-04-25T18:44:33.864000Z, 1534.43 2012-04-25T18:44:33.958000Z, 1534.43 2012-04-25T18:44:34.052000Z, 1534.43 2012-04-25T18:44:34.161000Z, 1534.43 2012-04-25T18:44:34.255000Z, 1534.43 2012-04-25T18:44:34.348000Z, 1534.43 2012-04-25T18:44:34.458000Z, 1534.43 2012-04-25T18:44:34.552000Z, 1534.43 2012-04-25T18:44:34.661000Z, 1534.43 2012-04-25T18:44:34.755000Z, 1534.43 2012-04-25T18:44:34.848000Z, 1534.44 2012-04-25T18:44:34.958000Z, 1534.45 2012-04-25T18:44:35.052000Z, 1534.45 2012-04-25T18:44:35.161000Z, 1534.46 2012-04-25T18:44:35.255000Z, 1534.48 2012-04-25T18:44:35.348000Z, 1534.49 2012-04-25T18:44:35.458000Z, 1534.50 2012-04-25T18:44:35.552000Z, 1534.51 2012-04-25T18:44:35.661000Z, 1534.53 2012-04-25T18:44:35.755000Z, 1534.54 2012-04-25T18:44:35.848000Z, 1534.55 2012-04-25T18:44:35.958000Z, 1534.56 2012-04-25T18:44:36.052000Z, 1534.57 2012-04-25T18:44:36.161000Z, 1534.57 2012-04-25T18:44:36.255000Z, 1534.57 2012-04-25T18:44:36.348000Z, 1534.57 2012-04-25T18:44:36.458000Z, 1534.57 2012-04-25T18:44:36.552000Z, 1534.57 2012-04-25T18:44:36.661000Z, 1534.57 2012-04-25T18:44:36.755000Z, 1534.57 2012-04-25T18:44:36.848000Z, 1534.57 2012-04-25T18:44:36.958000Z, 1534.56 2012-04-25T18:44:37.052000Z, 1534.56 2012-04-25T18:44:37.161000Z, 1534.56 2012-04-25T18:44:37.255000Z, 1534.55 2012-04-25T18:44:37.348000Z, 1534.54 2012-04-25T18:44:37.458000Z, 1534.53 2012-04-25T18:44:37.552000Z, 1534.52 2012-04-25T18:44:37.661000Z, 1534.51 2012-04-25T18:44:37.755000Z, 1534.50 2012-04-25T18:44:37.848000Z, 1534.48 2012-04-25T18:44:37.958000Z, 1534.47 2012-04-25T18:44:38.052000Z, 1534.46 2012-04-25T18:44:38.161000Z, 1534.45 2012-04-25T18:44:38.255000Z, 1534.44 2012-04-25T18:44:38.348000Z, 1534.43 2012-04-25T18:44:38.458000Z, 1534.42 2012-04-25T18:44:38.552000Z, 1534.41 2012-04-25T18:44:38.661000Z, 1534.41 2012-04-25T18:44:38.755000Z, 1534.40 2012-04-25T18:44:38.848000Z, 1534.39 2012-04-25T18:44:38.958000Z, 1534.38 2012-04-25T18:44:39.052000Z, 1534.38 2012-04-25T18:44:39.161000Z, 1534.37 2012-04-25T18:44:39.255000Z, 1534.43 2012-04-25T18:44:39.348000Z, 1534.42 2012-04-25T18:44:39.458000Z, 1534.41 2012-04-25T18:44:39.552000Z, 1534.40 2012-04-25T18:44:39.661000Z, 1534.39 2012-04-25T18:44:39.755000Z, 1534.39 2012-04-25T18:44:39.848000Z, 1534.38 2012-04-25T18:44:39.958000Z, 1534.38 2012-04-25T18:44:40.052000Z, 1534.38 2012-04-25T18:44:40.161000Z, 1534.38 2012-04-25T18:44:40.255000Z, 1534.37 2012-04-25T18:44:40.348000Z, 1534.38 2012-04-25T18:44:40.458000Z, 1534.39 2012-04-25T18:44:40.552000Z, 1534.40 2012-04-25T18:44:40.661000Z, 1534.41 2012-04-25T18:44:40.755000Z, 1534.42 2012-04-25T18:44:40.848000Z, 1534.43 2012-04-25T18:44:40.958000Z, 1534.44 2012-04-25T18:44:41.052000Z, 1534.45 2012-04-25T18:44:41.161000Z, 1534.45 2012-04-25T18:44:41.255000Z, 1534.45 2012-04-25T18:44:41.349000Z, 1534.44 2012-04-25T18:44:41.458000Z, 1534.44 2012-04-25T18:44:41.552000Z, 1534.43 2012-04-25T18:44:41.661000Z, 1534.44 2012-04-25T18:44:41.755000Z, 1534.44 2012-04-25T18:44:41.849000Z, 1534.45 2012-04-25T18:44:41.958000Z, 1534.46 2012-04-25T18:44:42.052000Z, 1534.47 2012-04-25T18:44:42.161000Z, 1534.48 2012-04-25T18:44:42.255000Z, 1534.48 2012-04-25T18:44:42.349000Z, 1534.49 2012-04-25T18:44:42.458000Z, 1534.49 2012-04-25T18:44:42.552000Z, 1534.49 2012-04-25T18:44:42.661000Z, 1534.49 2012-04-25T18:44:42.755000Z, 1534.49 2012-04-25T18:44:42.849000Z, 1534.49 2012-04-25T18:44:42.958000Z, 1534.49 2012-04-25T18:44:43.052000Z, 1534.50 2012-04-25T18:44:43.161000Z, 1534.50 2012-04-25T18:44:43.255000Z, 1534.50 2012-04-25T18:44:43.364000Z, 1534.50 2012-04-25T18:44:43.458000Z, 1534.50 2012-04-25T18:44:43.552000Z, 1534.49 2012-04-25T18:44:43.661000Z, 1534.48 2012-04-25T18:44:43.755000Z, 1534.47 2012-04-25T18:44:43.849000Z, 1534.46 2012-04-25T18:44:43.958000Z, 1534.45 2012-04-25T18:44:44.052000Z, 1534.44 2012-04-25T18:44:44.161000Z, 1534.43 2012-04-25T18:44:44.255000Z, 1534.42 2012-04-25T18:44:44.349000Z, 1534.41 2012-04-25T18:44:44.458000Z, 1534.41 2012-04-25T18:44:44.552000Z, 1534.40 2012-04-25T18:44:44.661000Z, 1534.40 2012-04-25T18:44:44.755000Z, 1534.40 2012-04-25T18:44:44.849000Z, 1534.39 2012-04-25T18:44:44.958000Z, 1534.39 2012-04-25T18:44:45.052000Z, 1534.39 2012-04-25T18:44:45.161000Z, 1534.39 2012-04-25T18:44:45.255000Z, 1534.39 2012-04-25T18:44:45.349000Z, 1534.38 2012-04-25T18:44:45.458000Z, 1534.39 2012-04-25T18:44:45.552000Z, 1534.39 2012-04-25T18:44:45.661000Z, 1534.40 2012-04-25T18:44:45.755000Z, 1534.41 2012-04-25T18:44:45.849000Z, 1534.41 2012-04-25T18:44:45.958000Z, 1534.42 2012-04-25T18:44:46.052000Z, 1534.42 2012-04-25T18:44:46.161000Z, 1534.42 2012-04-25T18:44:46.255000Z, 1534.42 2012-04-25T18:44:46.349000Z, 1534.42 2012-04-25T18:44:46.458000Z, 1534.42 2012-04-25T18:44:46.552000Z, 1534.41 2012-04-25T18:44:46.645000Z, 1534.41 2012-04-25T18:44:46.755000Z, 1534.40 2012-04-25T18:44:46.849000Z, 1534.40 2012-04-25T18:44:46.958000Z, 1534.40 2012-04-25T18:44:47.052000Z, 1534.39 2012-04-25T18:44:47.145000Z, 1534.39 2012-04-25T18:44:47.255000Z, 1534.39 2012-04-25T18:44:47.364000Z, 1534.39 2012-04-25T18:44:47.458000Z, 1534.39 2012-04-25T18:44:47.552000Z, 1534.38 2012-04-25T18:44:47.661000Z, 1534.38 2012-04-25T18:44:47.755000Z, 1534.38 2012-04-25T18:44:47.849000Z, 1534.38 2012-04-25T18:44:47.958000Z, 1534.38 2012-04-25T18:44:48.052000Z, 1534.38 2012-04-25T18:44:48.161000Z, 1534.38 2012-04-25T18:44:48.255000Z, 1534.38 2012-04-25T18:44:48.364000Z, 1534.38 2012-04-25T18:44:48.458000Z, 1534.38 2012-04-25T18:44:48.552000Z, 1534.38 2012-04-25T18:44:48.661000Z, 1534.38 2012-04-25T18:44:48.755000Z, 1534.38 2012-04-25T18:44:48.849000Z, 1534.38 2012-04-25T18:44:48.958000Z, 1534.39 2012-04-25T18:44:49.052000Z, 1534.40 2012-04-25T18:44:49.161000Z, 1534.40 2012-04-25T18:44:49.255000Z, 1534.41 2012-04-25T18:44:49.349000Z, 1534.42 2012-04-25T18:44:49.458000Z, 1534.43 2012-04-25T18:44:49.552000Z, 1534.44 2012-04-25T18:44:49.661000Z, 1534.44 2012-04-25T18:44:49.755000Z, 1534.44 2012-04-25T18:44:49.849000Z, 1534.44 2012-04-25T18:44:49.958000Z, 1534.43 2012-04-25T18:44:50.052000Z, 1534.43 2012-04-25T18:44:50.161000Z, 1534.42 2012-04-25T18:44:50.255000Z, 1534.42 2012-04-25T18:44:50.349000Z, 1534.41 2012-04-25T18:44:50.458000Z, 1534.41 2012-04-25T18:44:50.552000Z, 1534.40 2012-04-25T18:44:50.661000Z, 1534.40 2012-04-25T18:44:50.755000Z, 1534.40 2012-04-25T18:44:50.880000Z, 1534.39 2012-04-25T18:44:50.958000Z, 1534.39 2012-04-25T18:44:51.052000Z, 1534.39 2012-04-25T18:44:51.161000Z, 1534.39 2012-04-25T18:44:51.255000Z, 1534.39 2012-04-25T18:44:51.349000Z, 1534.39 2012-04-25T18:44:51.442000Z, 1534.39 2012-04-25T18:44:51.552000Z, 1534.38 2012-04-25T18:44:51.661000Z, 1534.38 2012-04-25T18:44:51.755000Z, 1534.38 2012-04-25T18:44:51.864000Z, 1534.38 2012-04-25T18:44:51.958000Z, 1534.38 2012-04-25T18:44:52.052000Z, 1534.38 2012-04-25T18:44:52.161000Z, 1534.38 2012-04-25T18:44:52.255000Z, 1534.38 2012-04-25T18:44:52.364000Z, 1534.38 2012-04-25T18:44:52.458000Z, 1534.38 2012-04-25T18:44:52.552000Z, 1534.39 2012-04-25T18:44:52.661000Z, 1534.39 2012-04-25T18:44:52.755000Z, 1534.40 2012-04-25T18:44:52.880000Z, 1534.41 2012-04-25T18:44:52.958000Z, 1534.42 2012-04-25T18:44:53.052000Z, 1534.43 2012-04-25T18:44:53.161000Z, 1534.44 2012-04-25T18:44:53.255000Z, 1534.45 2012-04-25T18:44:53.364000Z, 1534.46 2012-04-25T18:44:53.458000Z, 1534.46 2012-04-25T18:44:53.552000Z, 1534.46 2012-04-25T18:44:53.661000Z, 1534.45 2012-04-25T18:44:53.755000Z, 1534.44 2012-04-25T18:44:53.849000Z, 1534.44 2012-04-25T18:44:53.958000Z, 1534.43 2012-04-25T18:44:54.052000Z, 1534.43 2012-04-25T18:44:54.146000Z, 1534.43 2012-04-25T18:44:54.255000Z, 1534.42 2012-04-25T18:44:54.349000Z, 1534.42 2012-04-25T18:44:54.458000Z, 1534.42 2012-04-25T18:44:54.552000Z, 1534.41 2012-04-25T18:44:54.661000Z, 1534.41 2012-04-25T18:44:54.755000Z, 1534.41 2012-04-25T18:44:54.849000Z, 1534.41 2012-04-25T18:44:54.958000Z, 1534.41 2012-04-25T18:44:55.052000Z, 1534.40 2012-04-25T18:44:55.146000Z, 1534.40 2012-04-25T18:44:55.255000Z, 1534.40 2012-04-25T18:44:55.349000Z, 1534.40 2012-04-25T18:44:55.458000Z, 1534.40 2012-04-25T18:44:55.552000Z, 1534.40 2012-04-25T18:44:55.661000Z, 1534.41 2012-04-25T18:44:55.755000Z, 1534.41 2012-04-25T18:44:55.849000Z, 1534.41 2012-04-25T18:44:55.958000Z, 1534.41 2012-04-25T18:44:56.052000Z, 1534.41 2012-04-25T18:44:56.146000Z, 1534.41 2012-04-25T18:44:56.255000Z, 1534.41 2012-04-25T18:44:56.349000Z, 1534.41 2012-04-25T18:44:56.458000Z, 1534.42 2012-04-25T18:44:56.552000Z, 1534.42 2012-04-25T18:44:56.661000Z, 1534.42 2012-04-25T18:44:56.755000Z, 1534.42 2012-04-25T18:44:56.849000Z, 1534.42 2012-04-25T18:44:56.958000Z, 1534.42 2012-04-25T18:44:57.052000Z, 1534.42 2012-04-25T18:44:57.146000Z, 1534.42 2012-04-25T18:44:57.255000Z, 1534.42 2012-04-25T18:44:57.349000Z, 1534.43 2012-04-25T18:44:57.458000Z, 1534.43 2012-04-25T18:44:57.552000Z, 1534.43 2012-04-25T18:44:57.661000Z, 1534.43 2012-04-25T18:44:57.755000Z, 1534.43 2012-04-25T18:44:57.849000Z, 1534.44 2012-04-25T18:44:57.958000Z, 1534.45 2012-04-25T18:44:58.052000Z, 1534.46 2012-04-25T18:44:58.161000Z, 1534.47 2012-04-25T18:44:58.255000Z, 1534.48 2012-04-25T18:44:58.349000Z, 1534.49 2012-04-25T18:44:58.458000Z, 1534.50 2012-04-25T18:44:58.552000Z, 1534.51 2012-04-25T18:44:58.646000Z, 1534.52 2012-04-25T18:44:58.755000Z, 1534.52 2012-04-25T18:44:58.849000Z, 1534.53 2012-04-25T18:44:58.958000Z, 1534.53 2012-04-25T18:44:59.052000Z, 1534.54 2012-04-25T18:44:59.161000Z, 1534.54 2012-04-25T18:44:59.255000Z, 1534.53 2012-04-25T18:44:59.349000Z, 1534.53 2012-04-25T18:44:59.458000Z, 1534.53 2012-04-25T18:44:59.552000Z, 1534.52 2012-04-25T18:44:59.661000Z, 1534.51 2012-04-25T18:44:59.755000Z, 1534.51 2012-04-25T18:44:59.849000Z, 1534.50 2012-04-25T18:44:59.958000Z, 1534.49 2012-04-25T18:45:00.052000Z, 1534.49 2012-04-25T18:45:00.161000Z, 1534.48 2012-04-25T18:45:00.255000Z, 1534.48 2012-04-25T18:45:00.349000Z, 1534.47 2012-04-25T18:45:00.458000Z, 1534.47 2012-04-25T18:45:00.552000Z, 1534.47 2012-04-25T18:45:00.661000Z, 1534.46 2012-04-25T18:45:00.755000Z, 1534.46 2012-04-25T18:45:00.849000Z, 1534.46 2012-04-25T18:45:00.958000Z, 1534.46 2012-04-25T18:45:01.052000Z, 1534.46 2012-04-25T18:45:01.161000Z, 1534.46 2012-04-25T18:45:01.255000Z, 1534.46 2012-04-25T18:45:01.349000Z, 1534.46 2012-04-25T18:45:01.458000Z, 1534.46 2012-04-25T18:45:01.552000Z, 1534.47 2012-04-25T18:45:01.661000Z, 1534.48 2012-04-25T18:45:01.755000Z, 1534.48 2012-04-25T18:45:01.849000Z, 1534.49 2012-04-25T18:45:01.958000Z, 1534.50 2012-04-25T18:45:02.052000Z, 1534.50 2012-04-25T18:45:02.146000Z, 1534.51 2012-04-25T18:45:02.255000Z, 1534.51 2012-04-25T18:45:02.364000Z, 1534.51 2012-04-25T18:45:02.458000Z, 1534.51 2012-04-25T18:45:02.552000Z, 1534.51 2012-04-25T18:45:02.646000Z, 1534.51 2012-04-25T18:45:02.755000Z, 1534.51 2012-04-25T18:45:02.849000Z, 1534.51 2012-04-25T18:45:02.958000Z, 1534.51 2012-04-25T18:45:03.052000Z, 1534.51 2012-04-25T18:45:03.161000Z, 1534.51 2012-04-25T18:45:03.255000Z, 1534.51 2012-04-25T18:45:03.349000Z, 1534.51 2012-04-25T18:45:03.458000Z, 1534.51 2012-04-25T18:45:03.552000Z, 1534.51 2012-04-25T18:45:03.646000Z, 1534.51 2012-04-25T18:45:03.755000Z, 1534.51 2012-04-25T18:45:03.849000Z, 1534.51 2012-04-25T18:45:03.958000Z, 1534.51 2012-04-25T18:45:04.052000Z, 1534.51 2012-04-25T18:45:04.146000Z, 1534.51 2012-04-25T18:45:04.255000Z, 1534.51 2012-04-25T18:45:04.349000Z, 1534.51 2012-04-25T18:45:04.458000Z, 1534.51 2012-04-25T18:45:04.552000Z, 1534.51 2012-04-25T18:45:04.661000Z, 1534.51 2012-04-25T18:45:04.755000Z, 1534.51 2012-04-25T18:45:04.927000Z, 1534.51 2012-04-25T18:45:04.958000Z, 1534.51 2012-04-25T18:45:05.052000Z, 1534.51 2012-04-25T18:45:05.161000Z, 1534.51 2012-04-25T18:45:05.255000Z, 1534.51 2012-04-25T18:45:05.349000Z, 1534.51 2012-04-25T18:45:05.458000Z, 1534.50 2012-04-25T18:45:05.552000Z, 1534.50 2012-04-25T18:45:05.661000Z, 1534.50 2012-04-25T18:45:05.755000Z, 1534.50 2012-04-25T18:45:05.849000Z, 1534.50 2012-04-25T18:45:05.958000Z, 1534.50 2012-04-25T18:45:06.052000Z, 1534.50 2012-04-25T18:45:06.161000Z, 1534.50 2012-04-25T18:45:06.255000Z, 1534.50 2012-04-25T18:45:06.349000Z, 1534.50 2012-04-25T18:45:06.458000Z, 1534.50 2012-04-25T18:45:06.552000Z, 1534.50 2012-04-25T18:45:06.661000Z, 1534.50 2012-04-25T18:45:06.755000Z, 1534.50 2012-04-25T18:45:06.880000Z, 1534.50 2012-04-25T18:45:06.958000Z, 1534.50 2012-04-25T18:45:07.052000Z, 1534.51 2012-04-25T18:45:07.161000Z, 1534.51 2012-04-25T18:45:07.255000Z, 1534.52 2012-04-25T18:45:07.349000Z, 1534.52 2012-04-25T18:45:07.458000Z, 1534.53 2012-04-25T18:45:07.552000Z, 1534.54 2012-04-25T18:45:07.661000Z, 1534.55 2012-04-25T18:45:07.755000Z, 1534.56 2012-04-25T18:45:07.849000Z, 1534.56 2012-04-25T18:45:07.958000Z, 1534.57 2012-04-25T18:45:08.052000Z, 1534.58 2012-04-25T18:45:08.161000Z, 1534.58 2012-04-25T18:45:08.255000Z, 1534.59 2012-04-25T18:45:08.349000Z, 1534.59 2012-04-25T18:45:08.458000Z, 1534.59 2012-04-25T18:45:08.552000Z, 1534.59 2012-04-25T18:45:08.661000Z, 1534.60 2012-04-25T18:45:08.755000Z, 1534.60 2012-04-25T18:45:08.849000Z, 1534.60 2012-04-25T18:45:08.943000Z, 1534.60 2012-04-25T18:45:09.052000Z, 1534.60 2012-04-25T18:45:09.161000Z, 1534.59 2012-04-25T18:45:09.255000Z, 1534.58 2012-04-25T18:45:09.349000Z, 1534.58 2012-04-25T18:45:09.458000Z, 1534.58 2012-04-25T18:45:09.552000Z, 1534.57 2012-04-25T18:45:09.646000Z, 1534.57 2012-04-25T18:45:09.755000Z, 1534.56 2012-04-25T18:45:09.880000Z, 1534.56 2012-04-25T18:45:09.958000Z, 1534.56 2012-04-25T18:45:10.052000Z, 1534.55 2012-04-25T18:45:10.146000Z, 1534.55 2012-04-25T18:45:10.255000Z, 1534.55 2012-04-25T18:45:10.349000Z, 1534.55 2012-04-25T18:45:10.458000Z, 1534.55 2012-04-25T18:45:10.552000Z, 1534.54 2012-04-25T18:45:10.661000Z, 1534.54 2012-04-25T18:45:10.755000Z, 1534.54 2012-04-25T18:45:10.880000Z, 1534.54 2012-04-25T18:45:10.958000Z, 1534.54 2012-04-25T18:45:11.052000Z, 1534.54 2012-04-25T18:45:11.161000Z, 1534.54 2012-04-25T18:45:11.255000Z, 1534.54 2012-04-25T18:45:11.349000Z, 1534.54 2012-04-25T18:45:11.458000Z, 1534.54 2012-04-25T18:45:11.552000Z, 1534.54 2012-04-25T18:45:11.646000Z, 1534.54 2012-04-25T18:45:11.755000Z, 1534.53 2012-04-25T18:45:11.849000Z, 1534.54 2012-04-25T18:45:11.958000Z, 1534.54 2012-04-25T18:45:12.052000Z, 1534.54 2012-04-25T18:45:12.161000Z, 1534.54 2012-04-25T18:45:12.255000Z, 1534.54 2012-04-25T18:45:12.349000Z, 1534.55 2012-04-25T18:45:12.458000Z, 1534.55 2012-04-25T18:45:12.552000Z, 1534.56 2012-04-25T18:45:12.661000Z, 1534.56 2012-04-25T18:45:12.755000Z, 1534.56 2012-04-25T18:45:12.849000Z, 1534.57 2012-04-25T18:45:12.943000Z, 1534.57 2012-04-25T18:45:13.052000Z, 1534.57 2012-04-25T18:45:13.161000Z, 1534.57 2012-04-25T18:45:13.255000Z, 1534.57 2012-04-25T18:45:13.349000Z, 1534.57 2012-04-25T18:45:13.458000Z, 1534.57 2012-04-25T18:45:13.552000Z, 1534.57 2012-04-25T18:45:13.661000Z, 1534.56 2012-04-25T18:45:13.755000Z, 1534.56 2012-04-25T18:45:13.849000Z, 1534.56 2012-04-25T18:45:13.958000Z, 1534.55 2012-04-25T18:45:14.052000Z, 1534.55 2012-04-25T18:45:14.161000Z, 1534.55 2012-04-25T18:45:14.255000Z, 1534.55 2012-04-25T18:45:14.365000Z, 1534.55 2012-04-25T18:45:14.458000Z, 1534.55 2012-04-25T18:45:14.552000Z, 1534.55 2012-04-25T18:45:14.646000Z, 1534.54 2012-04-25T18:45:14.755000Z, 1534.54 2012-04-25T18:45:14.849000Z, 1534.54 2012-04-25T18:45:14.958000Z, 1534.55 2012-04-25T18:45:15.052000Z, 1534.55 2012-04-25T18:45:15.161000Z, 1534.55 2012-04-25T18:45:15.255000Z, 1534.55 2012-04-25T18:45:15.349000Z, 1534.55 2012-04-25T18:45:15.458000Z, 1534.55 2012-04-25T18:45:15.552000Z, 1534.55 2012-04-25T18:45:15.661000Z, 1534.55 2012-04-25T18:45:15.755000Z, 1534.55 2012-04-25T18:45:15.849000Z, 1534.55 2012-04-25T18:45:15.958000Z, 1534.56 2012-04-25T18:45:16.052000Z, 1534.56 2012-04-25T18:45:16.161000Z, 1534.56 2012-04-25T18:45:16.255000Z, 1534.57 2012-04-25T18:45:16.365000Z, 1534.57 2012-04-25T18:45:16.458000Z, 1534.58 2012-04-25T18:45:16.552000Z, 1534.58 2012-04-25T18:45:16.646000Z, 1534.59 2012-04-25T18:45:16.755000Z, 1534.59 2012-04-25T18:45:16.865000Z, 1534.59 2012-04-25T18:45:16.958000Z, 1534.59 2012-04-25T18:45:17.052000Z, 1534.59 2012-04-25T18:45:17.161000Z, 1534.60 2012-04-25T18:45:17.255000Z, 1534.60 2012-04-25T18:45:17.349000Z, 1534.60 2012-04-25T18:45:17.458000Z, 1534.60 2012-04-25T18:45:17.552000Z, 1534.60 2012-04-25T18:45:17.646000Z, 1534.60 2012-04-25T18:45:17.755000Z, 1534.60 2012-04-25T18:45:17.849000Z, 1534.60 2012-04-25T18:45:17.958000Z, 1534.60 2012-04-25T18:45:18.052000Z, 1534.60 2012-04-25T18:45:18.161000Z, 1534.60 2012-04-25T18:45:18.255000Z, 1534.60 2012-04-25T18:45:18.349000Z, 1534.60 2012-04-25T18:45:18.458000Z, 1534.60 2012-04-25T18:45:18.552000Z, 1534.60 2012-04-25T18:45:18.661000Z, 1534.60 2012-04-25T18:45:18.755000Z, 1534.60 2012-04-25T18:45:18.849000Z, 1534.60 2012-04-25T18:45:18.958000Z, 1534.60 2012-04-25T18:45:19.052000Z, 1534.61 2012-04-25T18:45:19.161000Z, 1534.61 2012-04-25T18:45:19.255000Z, 1534.61 2012-04-25T18:45:19.349000Z, 1534.61 2012-04-25T18:45:19.458000Z, 1534.61 2012-04-25T18:45:19.552000Z, 1534.61 2012-04-25T18:45:19.646000Z, 1534.61 2012-04-25T18:45:19.755000Z, 1534.62 2012-04-25T18:45:19.849000Z, 1534.62 2012-04-25T18:45:19.958000Z, 1534.62 2012-04-25T18:45:20.052000Z, 1534.62 2012-04-25T18:45:20.146000Z, 1534.62 2012-04-25T18:45:20.255000Z, 1534.62 2012-04-25T18:45:20.349000Z, 1534.62 2012-04-25T18:45:20.458000Z, 1534.62 2012-04-25T18:45:20.552000Z, 1534.62 2012-04-25T18:45:20.662000Z, 1534.62 2012-04-25T18:45:20.755000Z, 1534.62 2012-04-25T18:45:20.849000Z, 1534.62 2012-04-25T18:45:20.958000Z, 1534.62 2012-04-25T18:45:21.052000Z, 1534.63 2012-04-25T18:45:21.162000Z, 1534.63 2012-04-25T18:45:21.255000Z, 1534.63 2012-04-25T18:45:21.349000Z, 1534.63 2012-04-25T18:45:21.458000Z, 1534.63 2012-04-25T18:45:21.552000Z, 1534.64 2012-04-25T18:45:21.662000Z, 1534.64 2012-04-25T18:45:21.755000Z, 1534.64 2012-04-25T18:45:21.849000Z, 1534.64 2012-04-25T18:45:21.958000Z, 1534.64 2012-04-25T18:45:22.052000Z, 1534.64 2012-04-25T18:45:22.146000Z, 1534.64 2012-04-25T18:45:22.255000Z, 1534.65 2012-04-25T18:45:22.349000Z, 1534.65 2012-04-25T18:45:22.458000Z, 1534.65 2012-04-25T18:45:22.552000Z, 1534.65 2012-04-25T18:45:22.646000Z, 1534.65 2012-04-25T18:45:22.755000Z, 1534.65 2012-04-25T18:45:22.849000Z, 1534.65 2012-04-25T18:45:22.958000Z, 1534.65 2012-04-25T18:45:23.052000Z, 1534.65 2012-04-25T18:45:23.146000Z, 1534.65 2012-04-25T18:45:23.255000Z, 1534.65 2012-04-25T18:45:23.349000Z, 1534.65 2012-04-25T18:45:23.458000Z, 1534.65 2012-04-25T18:45:23.552000Z, 1534.65 2012-04-25T18:45:23.646000Z, 1534.65 2012-04-25T18:45:23.755000Z, 1534.65 2012-04-25T18:45:23.974000Z, 1534.65 2012-04-25T18:45:23.974000Z, 1534.65 2012-04-25T18:45:24.052000Z, 1534.66 2012-04-25T18:45:24.162000Z, 1534.66 2012-04-25T18:45:24.255000Z, 1534.66 2012-04-25T18:45:24.349000Z, 1534.66 2012-04-25T18:45:24.458000Z, 1534.66 2012-04-25T18:45:24.552000Z, 1534.66 2012-04-25T18:45:24.662000Z, 1534.66 2012-04-25T18:45:24.755000Z, 1534.66 2012-04-25T18:45:24.849000Z, 1534.66 2012-04-25T18:45:24.958000Z, 1534.66 2012-04-25T18:45:25.052000Z, 1534.66 2012-04-25T18:45:25.162000Z, 1534.66 2012-04-25T18:45:25.255000Z, 1534.66 2012-04-25T18:45:25.349000Z, 1534.66 2012-04-25T18:45:25.458000Z, 1534.66 2012-04-25T18:45:25.552000Z, 1534.67 2012-04-25T18:45:25.662000Z, 1534.67 2012-04-25T18:45:25.755000Z, 1534.67 2012-04-25T18:45:25.849000Z, 1534.67 2012-04-25T18:45:25.958000Z, 1534.67 2012-04-25T18:45:26.052000Z, 1534.67 2012-04-25T18:45:26.162000Z, 1534.67 2012-04-25T18:45:26.255000Z, 1534.66 2012-04-25T18:45:26.349000Z, 1534.66 2012-04-25T18:45:26.458000Z, 1534.66 2012-04-25T18:45:26.552000Z, 1534.66 2012-04-25T18:45:26.662000Z, 1534.66 2012-04-25T18:45:26.755000Z, 1534.66 2012-04-25T18:45:26.849000Z, 1534.66 2012-04-25T18:45:26.958000Z, 1534.66 2012-04-25T18:45:27.052000Z, 1534.66 2012-04-25T18:45:27.162000Z, 1534.66 2012-04-25T18:45:27.255000Z, 1534.66 2012-04-25T18:45:27.349000Z, 1534.66 2012-04-25T18:45:27.458000Z, 1534.66 2012-04-25T18:45:27.552000Z, 1534.66 2012-04-25T18:45:27.646000Z, 1534.66 2012-04-25T18:45:27.755000Z, 1534.66 2012-04-25T18:45:27.849000Z, 1534.65 2012-04-25T18:45:27.958000Z, 1534.65 2012-04-25T18:45:28.052000Z, 1534.65 2012-04-25T18:45:28.146000Z, 1534.65 2012-04-25T18:45:28.271000Z, 1534.65 2012-04-25T18:45:28.349000Z, 1534.65 2012-04-25T18:45:28.474000Z, 1534.66 2012-04-25T18:45:28.552000Z, 1534.66 2012-04-25T18:45:28.646000Z, 1534.66 2012-04-25T18:45:28.755000Z, 1534.66 2012-04-25T18:45:28.849000Z, 1534.66 2012-04-25T18:45:28.958000Z, 1534.66 2012-04-25T18:45:29.052000Z, 1534.66 2012-04-25T18:45:29.146000Z, 1534.65 2012-04-25T18:45:29.255000Z, 1534.65 2012-04-25T18:45:29.349000Z, 1534.65 2012-04-25T18:45:29.458000Z, 1534.65 2012-04-25T18:45:29.552000Z, 1534.65 2012-04-25T18:45:29.662000Z, 1534.65 2012-04-25T18:45:29.755000Z, 1534.65 2012-04-25T18:45:29.849000Z, 1534.65 2012-04-25T18:45:29.959000Z, 1534.65 2012-04-25T18:45:30.052000Z, 1534.65 2012-04-25T18:45:30.146000Z, 1534.64 2012-04-25T18:45:30.255000Z, 1534.64 2012-04-25T18:45:30.349000Z, 1534.64 2012-04-25T18:45:30.459000Z, 1534.64 2012-04-25T18:45:30.552000Z, 1534.64 2012-04-25T18:45:30.662000Z, 1534.64 2012-04-25T18:45:30.755000Z, 1534.64 2012-04-25T18:45:30.849000Z, 1534.65 2012-04-25T18:45:30.959000Z, 1534.65 2012-04-25T18:45:31.052000Z, 1534.65 2012-04-25T18:45:31.146000Z, 1534.65 2012-04-25T18:45:31.255000Z, 1534.65 2012-04-25T18:45:31.349000Z, 1534.65 2012-04-25T18:45:31.459000Z, 1534.65 2012-04-25T18:45:31.552000Z, 1534.65 2012-04-25T18:45:31.662000Z, 1534.66 2012-04-25T18:45:31.755000Z, 1534.65 2012-04-25T18:45:31.849000Z, 1534.66 2012-04-25T18:45:31.959000Z, 1534.66 2012-04-25T18:45:32.052000Z, 1534.66 2012-04-25T18:45:32.162000Z, 1534.66 2012-04-25T18:45:32.255000Z, 1534.66 2012-04-25T18:45:32.349000Z, 1534.66 2012-04-25T18:45:32.459000Z, 1534.66 2012-04-25T18:45:32.552000Z, 1534.65 2012-04-25T18:45:32.646000Z, 1534.65 2012-04-25T18:45:32.755000Z, 1534.65 2012-04-25T18:45:32.849000Z, 1534.65 2012-04-25T18:45:32.959000Z, 1534.65 2012-04-25T18:45:33.052000Z, 1534.65 2012-04-25T18:45:33.162000Z, 1534.65 2012-04-25T18:45:33.255000Z, 1534.65 2012-04-25T18:45:33.349000Z, 1534.65 2012-04-25T18:45:33.459000Z, 1534.64 2012-04-25T18:45:33.552000Z, 1534.64 2012-04-25T18:45:33.662000Z, 1534.64 2012-04-25T18:45:33.755000Z, 1534.64 2012-04-25T18:45:33.849000Z, 1534.64 2012-04-25T18:45:33.959000Z, 1534.64 2012-04-25T18:45:34.052000Z, 1534.64 2012-04-25T18:45:34.162000Z, 1534.64 2012-04-25T18:45:34.255000Z, 1534.64 2012-04-25T18:45:34.349000Z, 1534.64 2012-04-25T18:45:34.459000Z, 1534.64 2012-04-25T18:45:34.552000Z, 1534.64 2012-04-25T18:45:34.662000Z, 1534.64 2012-04-25T18:45:34.755000Z, 1534.64 2012-04-25T18:45:34.849000Z, 1534.64 2012-04-25T18:45:34.959000Z, 1534.64 2012-04-25T18:45:35.052000Z, 1534.64 2012-04-25T18:45:35.146000Z, 1534.64 2012-04-25T18:45:35.255000Z, 1534.64 2012-04-25T18:45:35.349000Z, 1534.64 2012-04-25T18:45:35.459000Z, 1534.64 2012-04-25T18:45:35.552000Z, 1534.64 2012-04-25T18:45:35.662000Z, 1534.64 2012-04-25T18:45:35.755000Z, 1534.64 2012-04-25T18:45:35.849000Z, 1534.64 2012-04-25T18:45:35.959000Z, 1534.64 2012-04-25T18:45:36.052000Z, 1534.64 2012-04-25T18:45:36.162000Z, 1534.64 2012-04-25T18:45:36.255000Z, 1534.64 2012-04-25T18:45:36.365000Z, 1534.64 2012-04-25T18:45:36.459000Z, 1534.64 2012-04-25T18:45:36.552000Z, 1534.64 2012-04-25T18:45:36.662000Z, 1534.65 2012-04-25T18:45:36.755000Z, 1534.65 2012-04-25T18:45:36.849000Z, 1534.65 2012-04-25T18:45:36.959000Z, 1534.65 2012-04-25T18:45:37.052000Z, 1534.65 2012-04-25T18:45:37.162000Z, 1534.65 2012-04-25T18:45:37.255000Z, 1534.65 2012-04-25T18:45:37.365000Z, 1534.65 2012-04-25T18:45:37.443000Z, 1534.65 2012-04-25T18:45:37.552000Z, 1534.65 2012-04-25T18:45:37.662000Z, 1534.65 2012-04-25T18:45:37.755000Z, 1534.65 2012-04-25T18:45:37.849000Z, 1534.65 2012-04-25T18:45:37.959000Z, 1534.65 2012-04-25T18:45:38.052000Z, 1534.65 2012-04-25T18:45:38.162000Z, 1534.65 2012-04-25T18:45:38.255000Z, 1534.65 2012-04-25T18:45:38.349000Z, 1534.65 2012-04-25T18:45:38.459000Z, 1534.64 2012-04-25T18:45:38.552000Z, 1534.64 2012-04-25T18:45:38.662000Z, 1534.64 2012-04-25T18:45:38.755000Z, 1534.64 2012-04-25T18:45:38.865000Z, 1534.64 2012-04-25T18:45:38.959000Z, 1534.64 2012-04-25T18:45:39.052000Z, 1534.64 2012-04-25T18:45:39.146000Z, 1534.64 2012-04-25T18:45:39.255000Z, 1534.63 2012-04-25T18:45:39.349000Z, 1534.63 2012-04-25T18:45:39.459000Z, 1534.63 2012-04-25T18:45:39.552000Z, 1534.63 2012-04-25T18:45:39.662000Z, 1534.63 2012-04-25T18:45:39.756000Z, 1534.63 2012-04-25T18:45:39.849000Z, 1534.62 2012-04-25T18:45:39.959000Z, 1534.62 2012-04-25T18:45:40.052000Z, 1534.62 2012-04-25T18:45:40.146000Z, 1534.62 2012-04-25T18:45:40.256000Z, 1534.62 2012-04-25T18:45:40.349000Z, 1534.62 2012-04-25T18:45:40.459000Z, 1534.62 2012-04-25T18:45:40.552000Z, 1534.62 2012-04-25T18:45:40.646000Z, 1534.62 2012-04-25T18:45:40.756000Z, 1534.62 2012-04-25T18:45:40.849000Z, 1534.62 2012-04-25T18:45:40.959000Z, 1534.61 2012-04-25T18:45:41.052000Z, 1534.61 2012-04-25T18:45:41.162000Z, 1534.61 2012-04-25T18:45:41.256000Z, 1534.61 2012-04-25T18:45:41.349000Z, 1534.61 2012-04-25T18:45:41.459000Z, 1534.61 2012-04-25T18:45:41.552000Z, 1534.61 2012-04-25T18:45:41.646000Z, 1534.61 2012-04-25T18:45:41.756000Z, 1534.61 2012-04-25T18:45:41.912000Z, 1534.62 2012-04-25T18:45:41.959000Z, 1534.62 2012-04-25T18:45:42.052000Z, 1534.62 2012-04-25T18:45:42.162000Z, 1534.62 2012-04-25T18:45:42.256000Z, 1534.62 2012-04-25T18:45:42.349000Z, 1534.63 2012-04-25T18:45:42.459000Z, 1534.63 2012-04-25T18:45:42.552000Z, 1534.63 2012-04-25T18:45:42.662000Z, 1534.63 2012-04-25T18:45:42.756000Z, 1534.63 2012-04-25T18:45:42.849000Z, 1534.63 2012-04-25T18:45:42.959000Z, 1534.63 2012-04-25T18:45:43.052000Z, 1534.64 2012-04-25T18:45:43.146000Z, 1534.64 2012-04-25T18:45:43.256000Z, 1534.64 2012-04-25T18:45:43.349000Z, 1534.64 2012-04-25T18:45:43.459000Z, 1534.64 2012-04-25T18:45:43.552000Z, 1534.64 2012-04-25T18:45:43.646000Z, 1534.64 2012-04-25T18:45:43.756000Z, 1534.64 2012-04-25T18:45:43.849000Z, 1534.64 2012-04-25T18:45:43.959000Z, 1534.64 2012-04-25T18:45:44.052000Z, 1534.64 2012-04-25T18:45:44.162000Z, 1534.64 2012-04-25T18:45:44.256000Z, 1534.64 2012-04-25T18:45:44.349000Z, 1534.65 2012-04-25T18:45:44.459000Z, 1534.65 2012-04-25T18:45:44.552000Z, 1534.65 2012-04-25T18:45:44.662000Z, 1534.66 2012-04-25T18:45:44.756000Z, 1534.66 2012-04-25T18:45:44.849000Z, 1534.66 2012-04-25T18:45:44.959000Z, 1534.66 2012-04-25T18:45:45.052000Z, 1534.66 2012-04-25T18:45:45.162000Z, 1534.66 2012-04-25T18:45:45.256000Z, 1534.66 2012-04-25T18:45:45.349000Z, 1534.66 2012-04-25T18:45:45.459000Z, 1534.66 2012-04-25T18:45:45.552000Z, 1534.66 2012-04-25T18:45:45.662000Z, 1534.67 2012-04-25T18:45:45.756000Z, 1534.67 2012-04-25T18:45:45.849000Z, 1534.67 2012-04-25T18:45:45.959000Z, 1534.67 2012-04-25T18:45:46.052000Z, 1534.67 2012-04-25T18:45:46.146000Z, 1534.66 2012-04-25T18:45:46.256000Z, 1534.66 2012-04-25T18:45:46.349000Z, 1534.66 2012-04-25T18:45:46.459000Z, 1534.66 2012-04-25T18:45:46.552000Z, 1534.67 2012-04-25T18:45:46.662000Z, 1534.67 2012-04-25T18:45:46.756000Z, 1534.67 2012-04-25T18:45:46.849000Z, 1534.67 2012-04-25T18:45:46.959000Z, 1534.67 2012-04-25T18:45:47.052000Z, 1534.67 2012-04-25T18:45:47.162000Z, 1534.67 2012-04-25T18:45:47.271000Z, 1534.67 2012-04-25T18:45:47.349000Z, 1534.67 2012-04-25T18:45:47.459000Z, 1534.67 2012-04-25T18:45:47.552000Z, 1534.67 2012-04-25T18:45:47.646000Z, 1534.67 2012-04-25T18:45:47.756000Z, 1534.67 2012-04-25T18:45:47.849000Z, 1534.67 2012-04-25T18:45:47.959000Z, 1534.67 2012-04-25T18:45:48.052000Z, 1534.67 2012-04-25T18:45:48.162000Z, 1534.67 2012-04-25T18:45:48.256000Z, 1534.67 2012-04-25T18:45:48.349000Z, 1534.67 2012-04-25T18:45:48.459000Z, 1534.67 2012-04-25T18:45:48.552000Z, 1534.67 2012-04-25T18:45:48.662000Z, 1534.67 2012-04-25T18:45:48.756000Z, 1534.67 2012-04-25T18:45:48.849000Z, 1534.67 2012-04-25T18:45:48.943000Z, 1534.67 2012-04-25T18:45:49.052000Z, 1534.67 2012-04-25T18:45:49.162000Z, 1534.68 2012-04-25T18:45:49.256000Z, 1534.68 2012-04-25T18:45:49.349000Z, 1534.68 2012-04-25T18:45:49.459000Z, 1534.68 2012-04-25T18:45:49.553000Z, 1534.68 2012-04-25T18:45:49.662000Z, 1534.68 2012-04-25T18:45:49.756000Z, 1534.68 2012-04-25T18:45:49.865000Z, 1534.68 2012-04-25T18:45:49.959000Z, 1534.68 2012-04-25T18:45:50.053000Z, 1534.68 2012-04-25T18:45:50.146000Z, 1534.68 2012-04-25T18:45:50.256000Z, 1534.68 2012-04-25T18:45:50.349000Z, 1534.68 2012-04-25T18:45:50.459000Z, 1534.68 2012-04-25T18:45:50.553000Z, 1534.68 2012-04-25T18:45:50.662000Z, 1534.68 2012-04-25T18:45:50.756000Z, 1534.68 2012-04-25T18:45:50.849000Z, 1534.68 2012-04-25T18:45:50.959000Z, 1534.68 2012-04-25T18:45:51.053000Z, 1534.68 2012-04-25T18:45:51.146000Z, 1534.68 2012-04-25T18:45:51.256000Z, 1534.68 2012-04-25T18:45:51.349000Z, 1534.67 2012-04-25T18:45:51.459000Z, 1534.67 2012-04-25T18:45:51.553000Z, 1534.67 2012-04-25T18:45:51.662000Z, 1534.66 2012-04-25T18:45:51.756000Z, 1534.66 2012-04-25T18:45:51.928000Z, 1534.66 2012-04-25T18:45:51.959000Z, 1534.66 2012-04-25T18:45:52.053000Z, 1534.66 2012-04-25T18:45:52.162000Z, 1534.66 2012-04-25T18:45:52.256000Z, 1534.66 2012-04-25T18:45:52.349000Z, 1534.66 2012-04-25T18:45:52.459000Z, 1534.66 2012-04-25T18:45:52.553000Z, 1534.66 2012-04-25T18:45:52.646000Z, 1534.66 2012-04-25T18:45:52.756000Z, 1534.66 2012-04-25T18:45:52.849000Z, 1534.66 2012-04-25T18:45:52.959000Z, 1534.66 2012-04-25T18:45:53.053000Z, 1534.66 2012-04-25T18:45:53.162000Z, 1534.66 2012-04-25T18:45:53.256000Z, 1534.67 2012-04-25T18:45:53.349000Z, 1534.67 2012-04-25T18:45:53.459000Z, 1534.67 2012-04-25T18:45:53.553000Z, 1534.68 2012-04-25T18:45:53.662000Z, 1534.68 2012-04-25T18:45:53.756000Z, 1534.68 2012-04-25T18:45:53.849000Z, 1534.68 2012-04-25T18:45:53.959000Z, 1534.68 2012-04-25T18:45:54.053000Z, 1534.69 2012-04-25T18:45:54.162000Z, 1534.69 2012-04-25T18:45:54.256000Z, 1534.69 2012-04-25T18:45:54.349000Z, 1534.69 2012-04-25T18:45:54.459000Z, 1534.69 2012-04-25T18:45:54.553000Z, 1534.69 2012-04-25T18:45:54.662000Z, 1534.69 2012-04-25T18:45:54.756000Z, 1534.69 2012-04-25T18:45:54.849000Z, 1534.69 2012-04-25T18:45:54.959000Z, 1534.69 2012-04-25T18:45:55.053000Z, 1534.69 2012-04-25T18:45:55.146000Z, 1534.69 2012-04-25T18:45:55.256000Z, 1534.69 2012-04-25T18:45:55.349000Z, 1534.69 2012-04-25T18:45:55.459000Z, 1534.69 2012-04-25T18:45:55.553000Z, 1534.69 2012-04-25T18:45:55.662000Z, 1534.69 2012-04-25T18:45:55.756000Z, 1534.69 2012-04-25T18:45:55.849000Z, 1534.69 2012-04-25T18:45:55.943000Z, 1534.69 2012-04-25T18:45:56.053000Z, 1534.69 2012-04-25T18:45:56.162000Z, 1534.69 2012-04-25T18:45:56.256000Z, 1534.69 2012-04-25T18:45:56.349000Z, 1534.69 2012-04-25T18:45:56.459000Z, 1534.69 2012-04-25T18:45:56.553000Z, 1534.69 2012-04-25T18:45:56.662000Z, 1534.69 2012-04-25T18:45:56.756000Z, 1534.70 2012-04-25T18:45:56.849000Z, 1534.70 2012-04-25T18:45:56.959000Z, 1534.70 2012-04-25T18:45:57.053000Z, 1534.70 2012-04-25T18:45:57.146000Z, 1534.71 2012-04-25T18:45:57.256000Z, 1534.71 2012-04-25T18:45:57.365000Z, 1534.72 2012-04-25T18:45:57.459000Z, 1534.72 2012-04-25T18:45:57.553000Z, 1534.73 2012-04-25T18:45:57.662000Z, 1534.73 2012-04-25T18:45:57.756000Z, 1534.74 2012-04-25T18:45:57.849000Z, 1534.74 2012-04-25T18:45:57.959000Z, 1534.75 2012-04-25T18:45:58.053000Z, 1534.76 2012-04-25T18:45:58.162000Z, 1534.76 2012-04-25T18:45:58.256000Z, 1534.77 2012-04-25T18:45:58.365000Z, 1534.77 2012-04-25T18:45:58.459000Z, 1534.77 2012-04-25T18:45:58.553000Z, 1534.77 2012-04-25T18:45:58.662000Z, 1534.78 2012-04-25T18:45:58.756000Z, 1534.78 2012-04-25T18:45:58.849000Z, 1534.78 2012-04-25T18:45:58.959000Z, 1534.78 2012-04-25T18:45:59.053000Z, 1534.78 2012-04-25T18:45:59.162000Z, 1534.78 2012-04-25T18:45:59.256000Z, 1534.78 2012-04-25T18:45:59.350000Z, 1534.78 2012-04-25T18:45:59.459000Z, 1534.78 2012-04-25T18:45:59.553000Z, 1534.79 2012-04-25T18:45:59.662000Z, 1534.79 2012-04-25T18:45:59.756000Z, 1534.79 2012-04-25T18:45:59.850000Z, 1534.79 2012-04-25T18:45:59.959000Z, 1534.79 2012-04-25T18:46:00.053000Z, 1534.80 2012-04-25T18:46:00.146000Z, 1534.80 2012-04-25T18:46:00.256000Z, 1534.80 2012-04-25T18:46:00.350000Z, 1534.80 2012-04-25T18:46:00.459000Z, 1534.80 2012-04-25T18:46:00.553000Z, 1534.80 2012-04-25T18:46:00.662000Z, 1534.80 2012-04-25T18:46:00.756000Z, 1534.79 2012-04-25T18:46:00.850000Z, 1534.79 2012-04-25T18:46:00.959000Z, 1534.79 2012-04-25T18:46:01.053000Z, 1534.79 2012-04-25T18:46:01.162000Z, 1534.78 2012-04-25T18:46:01.256000Z, 1534.77 2012-04-25T18:46:01.350000Z, 1534.77 2012-04-25T18:46:01.459000Z, 1534.77 2012-04-25T18:46:01.553000Z, 1534.76 2012-04-25T18:46:01.646000Z, 1534.76 2012-04-25T18:46:01.740000Z, 1534.75 2012-04-25T18:46:01.850000Z, 1534.75 2012-04-25T18:46:01.959000Z, 1534.75 2012-04-25T18:46:02.053000Z, 1534.75 2012-04-25T18:46:02.146000Z, 1534.75 2012-04-25T18:46:02.256000Z, 1534.75 2012-04-25T18:46:02.350000Z, 1534.76 2012-04-25T18:46:02.459000Z, 1534.76 2012-04-25T18:46:02.553000Z, 1534.76 2012-04-25T18:46:02.662000Z, 1534.76 2012-04-25T18:46:02.756000Z, 1534.77 2012-04-25T18:46:02.850000Z, 1534.77 2012-04-25T18:46:02.959000Z, 1534.77 2012-04-25T18:46:03.053000Z, 1534.77 2012-04-25T18:46:03.146000Z, 1534.77 2012-04-25T18:46:03.256000Z, 1534.78 2012-04-25T18:46:03.350000Z, 1534.78 2012-04-25T18:46:03.459000Z, 1534.78 2012-04-25T18:46:03.553000Z, 1534.78 2012-04-25T18:46:03.662000Z, 1534.78 2012-04-25T18:46:03.756000Z, 1534.78 2012-04-25T18:46:03.850000Z, 1534.78 2012-04-25T18:46:03.959000Z, 1534.78 2012-04-25T18:46:04.053000Z, 1534.79 2012-04-25T18:46:04.162000Z, 1534.79 2012-04-25T18:46:04.256000Z, 1534.79 2012-04-25T18:46:04.350000Z, 1534.79 2012-04-25T18:46:04.459000Z, 1534.79 2012-04-25T18:46:04.553000Z, 1534.79 2012-04-25T18:46:04.662000Z, 1534.79 2012-04-25T18:46:04.756000Z, 1534.79 2012-04-25T18:46:04.850000Z, 1534.79 2012-04-25T18:46:04.959000Z, 1534.79 2012-04-25T18:46:05.053000Z, 1534.79 2012-04-25T18:46:05.146000Z, 1534.79 2012-04-25T18:46:05.256000Z, 1534.79 2012-04-25T18:46:05.350000Z, 1534.79 2012-04-25T18:46:05.459000Z, 1534.79 2012-04-25T18:46:05.553000Z, 1534.79 2012-04-25T18:46:05.646000Z, 1534.79 2012-04-25T18:46:05.756000Z, 1534.79 2012-04-25T18:46:05.850000Z, 1534.79 2012-04-25T18:46:05.959000Z, 1534.78 2012-04-25T18:46:06.053000Z, 1534.78 2012-04-25T18:46:06.162000Z, 1534.77 2012-04-25T18:46:06.256000Z, 1534.77 2012-04-25T18:46:06.350000Z, 1534.76 2012-04-25T18:46:06.459000Z, 1534.76 2012-04-25T18:46:06.553000Z, 1534.75 2012-04-25T18:46:06.662000Z, 1534.74 2012-04-25T18:46:06.756000Z, 1534.74 2012-04-25T18:46:06.850000Z, 1534.73 2012-04-25T18:46:06.959000Z, 1534.73 2012-04-25T18:46:07.053000Z, 1534.73 2012-04-25T18:46:07.146000Z, 1534.72 2012-04-25T18:46:07.256000Z, 1534.72 2012-04-25T18:46:07.350000Z, 1534.72 2012-04-25T18:46:07.459000Z, 1534.72 2012-04-25T18:46:07.553000Z, 1534.72 2012-04-25T18:46:07.646000Z, 1534.71 2012-04-25T18:46:07.756000Z, 1534.71 2012-04-25T18:46:07.850000Z, 1534.71 2012-04-25T18:46:07.959000Z, 1534.71 2012-04-25T18:46:08.053000Z, 1534.71 2012-04-25T18:46:08.162000Z, 1534.71 2012-04-25T18:46:08.256000Z, 1534.71 2012-04-25T18:46:08.350000Z, 1534.71 2012-04-25T18:46:08.459000Z, 1534.72 2012-04-25T18:46:08.553000Z, 1534.72 2012-04-25T18:46:08.662000Z, 1534.73 2012-04-25T18:46:08.756000Z, 1534.73 2012-04-25T18:46:08.850000Z, 1534.74 2012-04-25T18:46:08.959000Z, 1534.74 2012-04-25T18:46:09.053000Z, 1534.75 2012-04-25T18:46:09.162000Z, 1534.76 2012-04-25T18:46:09.256000Z, 1534.76 2012-04-25T18:46:09.350000Z, 1534.77 2012-04-25T18:46:09.459000Z, 1534.77 2012-04-25T18:46:09.553000Z, 1534.78 2012-04-25T18:46:09.662000Z, 1534.78 2012-04-25T18:46:09.756000Z, 1534.78 2012-04-25T18:46:09.850000Z, 1534.79 2012-04-25T18:46:09.959000Z, 1534.79 2012-04-25T18:46:10.053000Z, 1534.79 2012-04-25T18:46:10.147000Z, 1534.79 2012-04-25T18:46:10.256000Z, 1534.79 2012-04-25T18:46:10.350000Z, 1534.80 2012-04-25T18:46:10.459000Z, 1534.80 2012-04-25T18:46:10.553000Z, 1534.80 2012-04-25T18:46:10.662000Z, 1534.80 2012-04-25T18:46:10.756000Z, 1534.80 2012-04-25T18:46:10.850000Z, 1534.80 2012-04-25T18:46:10.959000Z, 1534.80 2012-04-25T18:46:11.053000Z, 1534.80 2012-04-25T18:46:11.162000Z, 1534.80 2012-04-25T18:46:11.256000Z, 1534.80 2012-04-25T18:46:11.350000Z, 1534.80 2012-04-25T18:46:11.459000Z, 1534.80 2012-04-25T18:46:11.553000Z, 1534.80 2012-04-25T18:46:11.662000Z, 1534.80 2012-04-25T18:46:11.756000Z, 1534.80 2012-04-25T18:46:11.850000Z, 1534.80 2012-04-25T18:46:11.959000Z, 1534.80 2012-04-25T18:46:12.053000Z, 1534.80 2012-04-25T18:46:12.162000Z, 1534.80 2012-04-25T18:46:12.256000Z, 1534.80 2012-04-25T18:46:12.350000Z, 1534.80 2012-04-25T18:46:12.459000Z, 1534.80 2012-04-25T18:46:12.553000Z, 1534.80 2012-04-25T18:46:12.662000Z, 1534.80 2012-04-25T18:46:12.756000Z, 1534.79 2012-04-25T18:46:12.850000Z, 1534.79 2012-04-25T18:46:12.959000Z, 1534.79 2012-04-25T18:46:13.053000Z, 1534.79 2012-04-25T18:46:13.162000Z, 1534.79 2012-04-25T18:46:13.256000Z, 1534.78 2012-04-25T18:46:13.350000Z, 1534.78 2012-04-25T18:46:13.459000Z, 1534.78 2012-04-25T18:46:13.553000Z, 1534.78 2012-04-25T18:46:13.647000Z, 1534.77 2012-04-25T18:46:13.756000Z, 1534.77 2012-04-25T18:46:13.850000Z, 1534.77 2012-04-25T18:46:13.959000Z, 1534.77 2012-04-25T18:46:14.053000Z, 1534.77 2012-04-25T18:46:14.147000Z, 1534.77 2012-04-25T18:46:14.256000Z, 1534.76 2012-04-25T18:46:14.350000Z, 1534.76 2012-04-25T18:46:14.459000Z, 1534.75 2012-04-25T18:46:14.553000Z, 1534.75 2012-04-25T18:46:14.662000Z, 1534.74 2012-04-25T18:46:14.756000Z, 1534.74 2012-04-25T18:46:14.850000Z, 1534.73 2012-04-25T18:46:14.959000Z, 1534.73 2012-04-25T18:46:15.053000Z, 1534.73 2012-04-25T18:46:15.162000Z, 1534.72 2012-04-25T18:46:15.256000Z, 1534.72 2012-04-25T18:46:15.350000Z, 1534.72 2012-04-25T18:46:15.459000Z, 1534.71 2012-04-25T18:46:15.553000Z, 1534.71 2012-04-25T18:46:15.662000Z, 1534.71 2012-04-25T18:46:15.756000Z, 1534.71 2012-04-25T18:46:15.850000Z, 1534.71 2012-04-25T18:46:15.959000Z, 1534.71 2012-04-25T18:46:16.053000Z, 1534.72 2012-04-25T18:46:16.162000Z, 1534.72 2012-04-25T18:46:16.256000Z, 1534.72 2012-04-25T18:46:16.350000Z, 1534.72 2012-04-25T18:46:16.459000Z, 1534.73 2012-04-25T18:46:16.553000Z, 1534.74 2012-04-25T18:46:16.662000Z, 1534.74 2012-04-25T18:46:16.756000Z, 1534.75 2012-04-25T18:46:16.850000Z, 1534.75 2012-04-25T18:46:16.959000Z, 1534.76 2012-04-25T18:46:17.053000Z, 1534.77 2012-04-25T18:46:17.162000Z, 1534.77 2012-04-25T18:46:17.256000Z, 1534.78 2012-04-25T18:46:17.350000Z, 1534.78 2012-04-25T18:46:17.459000Z, 1534.79 2012-04-25T18:46:17.553000Z, 1534.79 2012-04-25T18:46:17.662000Z, 1534.80 2012-04-25T18:46:17.756000Z, 1534.80 2012-04-25T18:46:17.850000Z, 1534.80 2012-04-25T18:46:17.959000Z, 1534.81 2012-04-25T18:46:18.053000Z, 1534.81 2012-04-25T18:46:18.162000Z, 1534.81 2012-04-25T18:46:18.256000Z, 1534.81 2012-04-25T18:46:18.350000Z, 1534.82 2012-04-25T18:46:18.459000Z, 1534.82 2012-04-25T18:46:18.553000Z, 1534.82 2012-04-25T18:46:18.662000Z, 1534.82 2012-04-25T18:46:18.756000Z, 1534.82 2012-04-25T18:46:18.850000Z, 1534.82 2012-04-25T18:46:18.959000Z, 1534.83 2012-04-25T18:46:19.053000Z, 1534.83 2012-04-25T18:46:19.162000Z, 1534.83 2012-04-25T18:46:19.256000Z, 1534.83 2012-04-25T18:46:19.350000Z, 1534.83 2012-04-25T18:46:19.459000Z, 1534.83 2012-04-25T18:46:19.553000Z, 1534.83 2012-04-25T18:46:19.662000Z, 1534.83 2012-04-25T18:46:19.756000Z, 1534.83 2012-04-25T18:46:19.850000Z, 1534.83 2012-04-25T18:46:19.959000Z, 1534.83 2012-04-25T18:46:20.053000Z, 1534.84 2012-04-25T18:46:20.162000Z, 1534.84 2012-04-25T18:46:20.256000Z, 1534.84 2012-04-25T18:46:20.350000Z, 1534.84 2012-04-25T18:46:20.444000Z, 1534.84 2012-04-25T18:46:20.553000Z, 1534.84 2012-04-25T18:46:20.662000Z, 1534.84 2012-04-25T18:46:20.756000Z, 1534.83 2012-04-25T18:46:20.850000Z, 1534.83 2012-04-25T18:46:20.959000Z, 1534.83 2012-04-25T18:46:21.053000Z, 1534.83 2012-04-25T18:46:21.147000Z, 1534.82 2012-04-25T18:46:21.256000Z, 1534.81 2012-04-25T18:46:21.350000Z, 1534.81 2012-04-25T18:46:21.459000Z, 1534.80 2012-04-25T18:46:21.553000Z, 1534.79 2012-04-25T18:46:21.662000Z, 1534.79 2012-04-25T18:46:21.756000Z, 1534.78 2012-04-25T18:46:21.850000Z, 1534.78 2012-04-25T18:46:21.959000Z, 1534.78 2012-04-25T18:46:22.053000Z, 1534.77 2012-04-25T18:46:22.162000Z, 1534.77 2012-04-25T18:46:22.256000Z, 1534.77 2012-04-25T18:46:22.350000Z, 1534.77 2012-04-25T18:46:22.459000Z, 1534.77 2012-04-25T18:46:22.553000Z, 1534.78 2012-04-25T18:46:22.662000Z, 1534.78 2012-04-25T18:46:22.756000Z, 1534.78 2012-04-25T18:46:22.850000Z, 1534.79 2012-04-25T18:46:22.959000Z, 1534.79 2012-04-25T18:46:23.053000Z, 1534.79 2012-04-25T18:46:23.147000Z, 1534.80 2012-04-25T18:46:23.256000Z, 1534.80 2012-04-25T18:46:23.350000Z, 1534.80 2012-04-25T18:46:23.459000Z, 1534.80 2012-04-25T18:46:23.553000Z, 1534.81 2012-04-25T18:46:23.662000Z, 1534.81 2012-04-25T18:46:23.756000Z, 1534.81 2012-04-25T18:46:23.850000Z, 1534.81 2012-04-25T18:46:23.959000Z, 1534.81 2012-04-25T18:46:24.053000Z, 1534.81 2012-04-25T18:46:24.147000Z, 1534.81 2012-04-25T18:46:24.256000Z, 1534.81 2012-04-25T18:46:24.350000Z, 1534.81 2012-04-25T18:46:24.459000Z, 1534.81 2012-04-25T18:46:24.553000Z, 1534.81 2012-04-25T18:46:24.647000Z, 1534.81 2012-04-25T18:46:24.756000Z, 1534.81 2012-04-25T18:46:24.850000Z, 1534.81 2012-04-25T18:46:24.959000Z, 1534.81 2012-04-25T18:46:25.053000Z, 1534.81 2012-04-25T18:46:25.147000Z, 1534.81 2012-04-25T18:46:25.256000Z, 1534.81 2012-04-25T18:46:25.350000Z, 1534.82 2012-04-25T18:46:25.459000Z, 1534.82 2012-04-25T18:46:25.553000Z, 1534.82 2012-04-25T18:46:25.647000Z, 1534.82 2012-04-25T18:46:25.756000Z, 1534.82 2012-04-25T18:46:25.850000Z, 1534.82 2012-04-25T18:46:25.959000Z, 1534.82 2012-04-25T18:46:26.053000Z, 1534.82 2012-04-25T18:46:26.147000Z, 1534.82 2012-04-25T18:46:26.256000Z, 1534.83 2012-04-25T18:46:26.350000Z, 1534.83 2012-04-25T18:46:26.459000Z, 1534.82 2012-04-25T18:46:26.553000Z, 1534.82 2012-04-25T18:46:26.647000Z, 1534.82 2012-04-25T18:46:26.756000Z, 1534.81 2012-04-25T18:46:26.850000Z, 1534.81 2012-04-25T18:46:26.959000Z, 1534.80 2012-04-25T18:46:27.053000Z, 1534.79 2012-04-25T18:46:27.147000Z, 1534.78 2012-04-25T18:46:27.256000Z, 1534.78 2012-04-25T18:46:27.350000Z, 1534.77 2012-04-25T18:46:27.459000Z, 1534.77 2012-04-25T18:46:27.553000Z, 1534.77 2012-04-25T18:46:27.647000Z, 1534.76 2012-04-25T18:46:27.756000Z, 1534.76 2012-04-25T18:46:27.850000Z, 1534.76 2012-04-25T18:46:27.959000Z, 1534.76 2012-04-25T18:46:28.053000Z, 1534.77 2012-04-25T18:46:28.147000Z, 1534.77 2012-04-25T18:46:28.256000Z, 1534.77 2012-04-25T18:46:28.350000Z, 1534.78 2012-04-25T18:46:28.459000Z, 1534.78 2012-04-25T18:46:28.553000Z, 1534.78 2012-04-25T18:46:28.647000Z, 1534.79 2012-04-25T18:46:28.756000Z, 1534.79 2012-04-25T18:46:28.850000Z, 1534.79 2012-04-25T18:46:28.959000Z, 1534.79 2012-04-25T18:46:29.053000Z, 1534.80 2012-04-25T18:46:29.162000Z, 1534.80 2012-04-25T18:46:29.256000Z, 1534.80 2012-04-25T18:46:29.350000Z, 1534.80 2012-04-25T18:46:29.459000Z, 1534.81 2012-04-25T18:46:29.553000Z, 1534.81 2012-04-25T18:46:29.647000Z, 1534.81 2012-04-25T18:46:29.756000Z, 1534.81 2012-04-25T18:46:29.850000Z, 1534.82 2012-04-25T18:46:29.959000Z, 1534.82 2012-04-25T18:46:30.053000Z, 1534.82 2012-04-25T18:46:30.147000Z, 1534.82 2012-04-25T18:46:30.256000Z, 1534.82 2012-04-25T18:46:30.350000Z, 1534.82 2012-04-25T18:46:30.459000Z, 1534.82 2012-04-25T18:46:30.553000Z, 1534.82 2012-04-25T18:46:30.662000Z, 1534.82 2012-04-25T18:46:30.756000Z, 1534.82 2012-04-25T18:46:30.850000Z, 1534.82 2012-04-25T18:46:30.959000Z, 1534.82 2012-04-25T18:46:31.053000Z, 1534.82 2012-04-25T18:46:31.147000Z, 1534.82 2012-04-25T18:46:31.256000Z, 1534.82 2012-04-25T18:46:31.350000Z, 1534.82 2012-04-25T18:46:31.459000Z, 1534.82 2012-04-25T18:46:31.553000Z, 1534.82 2012-04-25T18:46:31.662000Z, 1534.83 2012-04-25T18:46:31.756000Z, 1534.83 2012-04-25T18:46:31.850000Z, 1534.83 2012-04-25T18:46:31.959000Z, 1534.83 2012-04-25T18:46:32.053000Z, 1534.83 2012-04-25T18:46:32.147000Z, 1534.83 2012-04-25T18:46:32.256000Z, 1534.83 2012-04-25T18:46:32.350000Z, 1534.82 2012-04-25T18:46:32.459000Z, 1534.82 2012-04-25T18:46:32.553000Z, 1534.82 2012-04-25T18:46:32.662000Z, 1534.82 2012-04-25T18:46:32.756000Z, 1534.82 2012-04-25T18:46:32.850000Z, 1534.82 2012-04-25T18:46:32.959000Z, 1534.82 2012-04-25T18:46:33.053000Z, 1534.82 2012-04-25T18:46:33.147000Z, 1534.81 2012-04-25T18:46:33.256000Z, 1534.81 2012-04-25T18:46:33.350000Z, 1534.80 2012-04-25T18:46:33.459000Z, 1534.79 2012-04-25T18:46:33.553000Z, 1534.79 2012-04-25T18:46:33.647000Z, 1534.79 2012-04-25T18:46:33.756000Z, 1534.79 2012-04-25T18:46:33.850000Z, 1534.79 2012-04-25T18:46:33.975000Z, 1534.78 2012-04-25T18:46:34.053000Z, 1534.78 2012-04-25T18:46:34.162000Z, 1534.78 2012-04-25T18:46:34.256000Z, 1534.78 2012-04-25T18:46:34.350000Z, 1534.78 2012-04-25T18:46:34.459000Z, 1534.78 2012-04-25T18:46:34.553000Z, 1534.78 2012-04-25T18:46:34.662000Z, 1534.78 2012-04-25T18:46:34.756000Z, 1534.78 2012-04-25T18:46:34.850000Z, 1534.79 2012-04-25T18:46:34.959000Z, 1534.79 2012-04-25T18:46:35.053000Z, 1534.79 2012-04-25T18:46:35.162000Z, 1534.79 2012-04-25T18:46:35.256000Z, 1534.80 2012-04-25T18:46:35.350000Z, 1534.80 2012-04-25T18:46:35.459000Z, 1534.81 2012-04-25T18:46:35.553000Z, 1534.81 2012-04-25T18:46:35.662000Z, 1534.81 2012-04-25T18:46:35.756000Z, 1534.81 2012-04-25T18:46:35.928000Z, 1534.81 2012-04-25T18:46:35.959000Z, 1534.81 2012-04-25T18:46:36.053000Z, 1534.81 2012-04-25T18:46:36.162000Z, 1534.82 2012-04-25T18:46:36.256000Z, 1534.82 2012-04-25T18:46:36.350000Z, 1534.82 2012-04-25T18:46:36.459000Z, 1534.82 2012-04-25T18:46:36.553000Z, 1534.82 2012-04-25T18:46:36.662000Z, 1534.82 2012-04-25T18:46:36.756000Z, 1534.82 2012-04-25T18:46:36.850000Z, 1534.82 2012-04-25T18:46:36.959000Z, 1534.82 2012-04-25T18:46:37.053000Z, 1534.82 2012-04-25T18:46:37.162000Z, 1534.82 2012-04-25T18:46:37.256000Z, 1534.82 2012-04-25T18:46:37.350000Z, 1534.82 2012-04-25T18:46:37.459000Z, 1534.81 2012-04-25T18:46:37.553000Z, 1534.81 2012-04-25T18:46:37.662000Z, 1534.81 2012-04-25T18:46:37.756000Z, 1534.81 2012-04-25T18:46:37.850000Z, 1534.81 2012-04-25T18:46:37.959000Z, 1534.81 2012-04-25T18:46:38.053000Z, 1534.81 2012-04-25T18:46:38.163000Z, 1534.80 2012-04-25T18:46:38.256000Z, 1534.79 2012-04-25T18:46:38.350000Z, 1534.79 2012-04-25T18:46:38.459000Z, 1534.78 2012-04-25T18:46:38.553000Z, 1534.77 2012-04-25T18:46:38.647000Z, 1534.77 2012-04-25T18:46:38.756000Z, 1534.76 2012-04-25T18:46:38.850000Z, 1534.75 2012-04-25T18:46:38.959000Z, 1534.75 2012-04-25T18:46:39.053000Z, 1534.74 2012-04-25T18:46:39.163000Z, 1534.74 2012-04-25T18:46:39.256000Z, 1534.74 2012-04-25T18:46:39.350000Z, 1534.74 2012-04-25T18:46:39.459000Z, 1534.73 2012-04-25T18:46:39.553000Z, 1534.73 2012-04-25T18:46:39.663000Z, 1534.73 2012-04-25T18:46:39.756000Z, 1534.74 2012-04-25T18:46:39.850000Z, 1534.74 2012-04-25T18:46:39.959000Z, 1534.74 2012-04-25T18:46:40.053000Z, 1534.75 2012-04-25T18:46:40.163000Z, 1534.75 2012-04-25T18:46:40.256000Z, 1534.75 2012-04-25T18:46:40.350000Z, 1534.76 2012-04-25T18:46:40.459000Z, 1534.76 2012-04-25T18:46:40.553000Z, 1534.77 2012-04-25T18:46:40.663000Z, 1534.77 2012-04-25T18:46:40.756000Z, 1534.78 2012-04-25T18:46:40.850000Z, 1534.78 2012-04-25T18:46:40.959000Z, 1534.78 2012-04-25T18:46:41.053000Z, 1534.79 2012-04-25T18:46:41.147000Z, 1534.79 2012-04-25T18:46:41.256000Z, 1534.79 2012-04-25T18:46:41.350000Z, 1534.79 2012-04-25T18:46:41.459000Z, 1534.79 2012-04-25T18:46:41.553000Z, 1534.79 2012-04-25T18:46:41.663000Z, 1534.79 2012-04-25T18:46:41.756000Z, 1534.80 2012-04-25T18:46:41.850000Z, 1534.80 2012-04-25T18:46:41.959000Z, 1534.80 2012-04-25T18:46:42.053000Z, 1534.80 2012-04-25T18:46:42.163000Z, 1534.80 2012-04-25T18:46:42.256000Z, 1534.80 2012-04-25T18:46:42.350000Z, 1534.80 2012-04-25T18:46:42.459000Z, 1534.80 2012-04-25T18:46:42.553000Z, 1534.80 2012-04-25T18:46:42.663000Z, 1534.80 2012-04-25T18:46:42.756000Z, 1534.80 2012-04-25T18:46:42.850000Z, 1534.80 2012-04-25T18:46:42.959000Z, 1534.79 2012-04-25T18:46:43.053000Z, 1534.79 2012-04-25T18:46:43.163000Z, 1534.78 2012-04-25T18:46:43.256000Z, 1534.78 2012-04-25T18:46:43.350000Z, 1534.77 2012-04-25T18:46:43.459000Z, 1534.76 2012-04-25T18:46:43.553000Z, 1534.75 2012-04-25T18:46:43.663000Z, 1534.74 2012-04-25T18:46:43.756000Z, 1534.74 2012-04-25T18:46:43.850000Z, 1534.73 2012-04-25T18:46:43.959000Z, 1534.73 2012-04-25T18:46:44.053000Z, 1534.72 2012-04-25T18:46:44.163000Z, 1534.72 2012-04-25T18:46:44.256000Z, 1534.72 2012-04-25T18:46:44.350000Z, 1534.72 2012-04-25T18:46:44.459000Z, 1534.72 2012-04-25T18:46:44.553000Z, 1534.72 2012-04-25T18:46:44.663000Z, 1534.72 2012-04-25T18:46:44.756000Z, 1534.72 2012-04-25T18:46:44.850000Z, 1534.72 2012-04-25T18:46:44.959000Z, 1534.72 2012-04-25T18:46:45.053000Z, 1534.72 2012-04-25T18:46:45.163000Z, 1534.72 2012-04-25T18:46:45.256000Z, 1534.73 2012-04-25T18:46:45.350000Z, 1534.73 2012-04-25T18:46:45.459000Z, 1534.74 2012-04-25T18:46:45.553000Z, 1534.74 2012-04-25T18:46:45.663000Z, 1534.75 2012-04-25T18:46:45.756000Z, 1534.75 2012-04-25T18:46:45.850000Z, 1534.75 2012-04-25T18:46:45.959000Z, 1534.76 2012-04-25T18:46:46.053000Z, 1534.76 2012-04-25T18:46:46.163000Z, 1534.76 2012-04-25T18:46:46.256000Z, 1534.76 2012-04-25T18:46:46.350000Z, 1534.76 2012-04-25T18:46:46.459000Z, 1534.76 2012-04-25T18:46:46.553000Z, 1534.76 2012-04-25T18:46:46.647000Z, 1534.76 2012-04-25T18:46:46.756000Z, 1534.76 2012-04-25T18:46:46.850000Z, 1534.76 2012-04-25T18:46:46.959000Z, 1534.76 2012-04-25T18:46:47.053000Z, 1534.76 2012-04-25T18:46:47.147000Z, 1534.76 2012-04-25T18:46:47.256000Z, 1534.76 2012-04-25T18:46:47.350000Z, 1534.76 2012-04-25T18:46:47.444000Z, 1534.76 2012-04-25T18:46:47.553000Z, 1534.76 2012-04-25T18:46:47.647000Z, 1534.77 2012-04-25T18:46:47.756000Z, 1534.77 2012-04-25T18:46:47.850000Z, 1534.77 2012-04-25T18:46:47.960000Z, 1534.77 2012-04-25T18:46:48.053000Z, 1534.77 2012-04-25T18:46:48.147000Z, 1534.77 2012-04-25T18:46:48.256000Z, 1534.76 2012-04-25T18:46:48.350000Z, 1534.76 2012-04-25T18:46:48.460000Z, 1534.76 2012-04-25T18:46:48.553000Z, 1534.76 2012-04-25T18:46:48.663000Z, 1534.75 2012-04-25T18:46:48.756000Z, 1534.75 2012-04-25T18:46:48.850000Z, 1534.74 2012-04-25T18:46:48.960000Z, 1534.74 2012-04-25T18:46:49.053000Z, 1534.74 2012-04-25T18:46:49.147000Z, 1534.73 2012-04-25T18:46:49.256000Z, 1534.73 2012-04-25T18:46:49.350000Z, 1534.73 2012-04-25T18:46:49.460000Z, 1534.72 2012-04-25T18:46:49.553000Z, 1534.72 2012-04-25T18:46:49.647000Z, 1534.72 2012-04-25T18:46:49.756000Z, 1534.72 2012-04-25T18:46:49.850000Z, 1534.72 2012-04-25T18:46:49.960000Z, 1534.73 2012-04-25T18:46:50.053000Z, 1534.73 2012-04-25T18:46:50.147000Z, 1534.73 2012-04-25T18:46:50.256000Z, 1534.74 2012-04-25T18:46:50.350000Z, 1534.74 2012-04-25T18:46:50.460000Z, 1534.75 2012-04-25T18:46:50.553000Z, 1534.75 2012-04-25T18:46:50.663000Z, 1534.76 2012-04-25T18:46:50.756000Z, 1534.76 2012-04-25T18:46:50.850000Z, 1534.77 2012-04-25T18:46:50.944000Z, 1534.78 2012-04-25T18:46:51.053000Z, 1534.78 2012-04-25T18:46:51.163000Z, 1534.79 2012-04-25T18:46:51.256000Z, 1534.79 2012-04-25T18:46:51.350000Z, 1534.79 2012-04-25T18:46:51.460000Z, 1534.80 2012-04-25T18:46:51.553000Z, 1534.80 2012-04-25T18:46:51.647000Z, 1534.80 2012-04-25T18:46:51.756000Z, 1534.81 2012-04-25T18:46:51.850000Z, 1534.81 2012-04-25T18:46:51.960000Z, 1534.81 2012-04-25T18:46:52.053000Z, 1534.81 2012-04-25T18:46:52.163000Z, 1534.82 2012-04-25T18:46:52.256000Z, 1534.82 2012-04-25T18:46:52.350000Z, 1534.82 2012-04-25T18:46:52.460000Z, 1534.82 2012-04-25T18:46:52.553000Z, 1534.82 2012-04-25T18:46:52.647000Z, 1534.82 2012-04-25T18:46:52.756000Z, 1534.82 2012-04-25T18:46:52.850000Z, 1534.83 2012-04-25T18:46:52.960000Z, 1534.83 2012-04-25T18:46:53.053000Z, 1534.83 2012-04-25T18:46:53.147000Z, 1534.83 2012-04-25T18:46:53.256000Z, 1534.83 2012-04-25T18:46:53.350000Z, 1534.83 2012-04-25T18:46:53.460000Z, 1534.83 2012-04-25T18:46:53.553000Z, 1534.83 2012-04-25T18:46:53.647000Z, 1534.83 2012-04-25T18:46:53.756000Z, 1534.83 2012-04-25T18:46:53.850000Z, 1534.83 2012-04-25T18:46:53.960000Z, 1534.82 2012-04-25T18:46:54.053000Z, 1534.82 2012-04-25T18:46:54.147000Z, 1534.81 2012-04-25T18:46:54.256000Z, 1534.80 2012-04-25T18:46:54.350000Z, 1534.79 2012-04-25T18:46:54.460000Z, 1534.78 2012-04-25T18:46:54.553000Z, 1534.78 2012-04-25T18:46:54.663000Z, 1534.77 2012-04-25T18:46:54.756000Z, 1534.76 2012-04-25T18:46:54.850000Z, 1534.76 2012-04-25T18:46:54.960000Z, 1534.75 2012-04-25T18:46:55.053000Z, 1534.74 2012-04-25T18:46:55.163000Z, 1534.74 2012-04-25T18:46:55.256000Z, 1534.74 2012-04-25T18:46:55.350000Z, 1534.73 2012-04-25T18:46:55.460000Z, 1534.73 2012-04-25T18:46:55.553000Z, 1534.73 2012-04-25T18:46:55.647000Z, 1534.73 2012-04-25T18:46:55.756000Z, 1534.73 2012-04-25T18:46:55.850000Z, 1534.73 2012-04-25T18:46:55.960000Z, 1534.73 2012-04-25T18:46:56.053000Z, 1534.73 2012-04-25T18:46:56.163000Z, 1534.74 2012-04-25T18:46:56.256000Z, 1534.74 2012-04-25T18:46:56.350000Z, 1534.75 2012-04-25T18:46:56.460000Z, 1534.75 2012-04-25T18:46:56.553000Z, 1534.76 2012-04-25T18:46:56.647000Z, 1534.76 2012-04-25T18:46:56.756000Z, 1534.77 2012-04-25T18:46:56.897000Z, 1534.78 2012-04-25T18:46:56.960000Z, 1534.78 2012-04-25T18:46:57.053000Z, 1534.79 2012-04-25T18:46:57.163000Z, 1534.79 2012-04-25T18:46:57.256000Z, 1534.80 2012-04-25T18:46:57.350000Z, 1534.80 2012-04-25T18:46:57.460000Z, 1534.80 2012-04-25T18:46:57.553000Z, 1534.81 2012-04-25T18:46:57.663000Z, 1534.81 2012-04-25T18:46:57.757000Z, 1534.81 2012-04-25T18:46:57.850000Z, 1534.81 2012-04-25T18:46:57.960000Z, 1534.82 2012-04-25T18:46:58.053000Z, 1534.82 2012-04-25T18:46:58.147000Z, 1534.82 2012-04-25T18:46:58.257000Z, 1534.82 2012-04-25T18:46:58.350000Z, 1534.82 2012-04-25T18:46:58.460000Z, 1534.82 2012-04-25T18:46:58.553000Z, 1534.83 2012-04-25T18:46:58.647000Z, 1534.83 2012-04-25T18:46:58.757000Z, 1534.83 2012-04-25T18:46:58.850000Z, 1534.83 2012-04-25T18:46:58.960000Z, 1534.82 2012-04-25T18:46:59.053000Z, 1534.82 2012-04-25T18:46:59.147000Z, 1534.82 2012-04-25T18:46:59.257000Z, 1534.81 2012-04-25T18:46:59.350000Z, 1534.81 2012-04-25T18:46:59.460000Z, 1534.80 2012-04-25T18:46:59.553000Z, 1534.79 2012-04-25T18:46:59.663000Z, 1534.78 2012-04-25T18:46:59.757000Z, 1534.78 2012-04-25T18:46:59.850000Z, 1534.78 2012-04-25T18:46:59.960000Z, 1534.77 2012-04-25T18:47:00.053000Z, 1534.78 2012-04-25T18:47:00.163000Z, 1534.78 2012-04-25T18:47:00.257000Z, 1534.78 2012-04-25T18:47:00.350000Z, 1534.78 2012-04-25T18:47:00.460000Z, 1534.77 2012-04-25T18:47:00.553000Z, 1534.77 2012-04-25T18:47:00.647000Z, 1534.77 2012-04-25T18:47:00.757000Z, 1534.77 2012-04-25T18:47:00.850000Z, 1534.78 2012-04-25T18:47:00.960000Z, 1534.78 2012-04-25T18:47:01.053000Z, 1534.78 2012-04-25T18:47:01.163000Z, 1534.78 2012-04-25T18:47:01.257000Z, 1534.78 2012-04-25T18:47:01.350000Z, 1534.79 2012-04-25T18:47:01.460000Z, 1534.79 2012-04-25T18:47:01.553000Z, 1534.79 2012-04-25T18:47:01.663000Z, 1534.79 2012-04-25T18:47:01.757000Z, 1534.80 2012-04-25T18:47:01.850000Z, 1534.80 2012-04-25T18:47:01.960000Z, 1534.81 2012-04-25T18:47:02.053000Z, 1534.81 2012-04-25T18:47:02.163000Z, 1534.81 2012-04-25T18:47:02.257000Z, 1534.81 2012-04-25T18:47:02.350000Z, 1534.81 2012-04-25T18:47:02.460000Z, 1534.81 2012-04-25T18:47:02.553000Z, 1534.81 2012-04-25T18:47:02.663000Z, 1534.81 2012-04-25T18:47:02.757000Z, 1534.81 2012-04-25T18:47:02.928000Z, 1534.80 2012-04-25T18:47:02.960000Z, 1534.80 2012-04-25T18:47:03.053000Z, 1534.80 2012-04-25T18:47:03.163000Z, 1534.80 2012-04-25T18:47:03.257000Z, 1534.80 2012-04-25T18:47:03.350000Z, 1534.79 2012-04-25T18:47:03.460000Z, 1534.79 2012-04-25T18:47:03.553000Z, 1534.79 2012-04-25T18:47:03.647000Z, 1534.78 2012-04-25T18:47:03.757000Z, 1534.77 2012-04-25T18:47:03.850000Z, 1534.77 2012-04-25T18:47:03.960000Z, 1534.76 2012-04-25T18:47:04.053000Z, 1534.76 2012-04-25T18:47:04.163000Z, 1534.75 2012-04-25T18:47:04.257000Z, 1534.75 2012-04-25T18:47:04.350000Z, 1534.74 2012-04-25T18:47:04.460000Z, 1534.74 2012-04-25T18:47:04.553000Z, 1534.74 2012-04-25T18:47:04.647000Z, 1534.73 2012-04-25T18:47:04.757000Z, 1534.73 2012-04-25T18:47:04.850000Z, 1534.73 2012-04-25T18:47:04.960000Z, 1534.73 2012-04-25T18:47:05.053000Z, 1534.73 2012-04-25T18:47:05.163000Z, 1534.73 2012-04-25T18:47:05.257000Z, 1534.73 2012-04-25T18:47:05.350000Z, 1534.73 2012-04-25T18:47:05.460000Z, 1534.73 2012-04-25T18:47:05.553000Z, 1534.73 2012-04-25T18:47:05.647000Z, 1534.73 2012-04-25T18:47:05.757000Z, 1534.73 2012-04-25T18:47:05.850000Z, 1534.73 2012-04-25T18:47:05.960000Z, 1534.73 2012-04-25T18:47:06.053000Z, 1534.72 2012-04-25T18:47:06.163000Z, 1534.72 2012-04-25T18:47:06.257000Z, 1534.72 2012-04-25T18:47:06.350000Z, 1534.71 2012-04-25T18:47:06.460000Z, 1534.71 2012-04-25T18:47:06.553000Z, 1534.70 2012-04-25T18:47:06.663000Z, 1534.70 2012-04-25T18:47:06.757000Z, 1534.70 2012-04-25T18:47:06.850000Z, 1534.70 2012-04-25T18:47:06.960000Z, 1534.70 2012-04-25T18:47:07.053000Z, 1534.69 2012-04-25T18:47:07.147000Z, 1534.70 2012-04-25T18:47:07.257000Z, 1534.70 2012-04-25T18:47:07.350000Z, 1534.70 2012-04-25T18:47:07.460000Z, 1534.70 2012-04-25T18:47:07.554000Z, 1534.70 2012-04-25T18:47:07.663000Z, 1534.70 2012-04-25T18:47:07.757000Z, 1534.70 2012-04-25T18:47:07.850000Z, 1534.70 2012-04-25T18:47:07.944000Z, 1534.70 2012-04-25T18:47:08.054000Z, 1534.70 2012-04-25T18:47:08.163000Z, 1534.70 2012-04-25T18:47:08.257000Z, 1534.70 2012-04-25T18:47:08.350000Z, 1534.70 2012-04-25T18:47:08.460000Z, 1534.69 2012-04-25T18:47:08.554000Z, 1534.69 2012-04-25T18:47:08.663000Z, 1534.69 2012-04-25T18:47:08.741000Z, 1534.69 2012-04-25T18:47:08.850000Z, 1534.69 2012-04-25T18:47:08.960000Z, 1534.68 2012-04-25T18:47:09.054000Z, 1534.68 2012-04-25T18:47:09.147000Z, 1534.68 2012-04-25T18:47:09.257000Z, 1534.68 2012-04-25T18:47:09.350000Z, 1534.68 2012-04-25T18:47:09.460000Z, 1534.68 2012-04-25T18:47:09.554000Z, 1534.68 2012-04-25T18:47:09.647000Z, 1534.67 2012-04-25T18:47:09.757000Z, 1534.67 2012-04-25T18:47:09.850000Z, 1534.67 2012-04-25T18:47:09.960000Z, 1534.67 2012-04-25T18:47:10.054000Z, 1534.67 2012-04-25T18:47:10.147000Z, 1534.67 2012-04-25T18:47:10.257000Z, 1534.67 2012-04-25T18:47:10.350000Z, 1534.67 2012-04-25T18:47:10.460000Z, 1534.68 2012-04-25T18:47:10.554000Z, 1534.68 2012-04-25T18:47:10.647000Z, 1534.69 2012-04-25T18:47:10.757000Z, 1534.69 2012-04-25T18:47:10.850000Z, 1534.69 2012-04-25T18:47:10.960000Z, 1534.70 2012-04-25T18:47:11.054000Z, 1534.70 2012-04-25T18:47:11.147000Z, 1534.70 2012-04-25T18:47:11.257000Z, 1534.70 2012-04-25T18:47:11.350000Z, 1534.69 2012-04-25T18:47:11.460000Z, 1534.69 2012-04-25T18:47:11.554000Z, 1534.69 2012-04-25T18:47:11.647000Z, 1534.69 2012-04-25T18:47:11.757000Z, 1534.69 2012-04-25T18:47:11.850000Z, 1534.69 2012-04-25T18:47:11.960000Z, 1534.69 2012-04-25T18:47:12.054000Z, 1534.69 2012-04-25T18:47:12.147000Z, 1534.69 2012-04-25T18:47:12.257000Z, 1534.69 2012-04-25T18:47:12.350000Z, 1534.70 2012-04-25T18:47:12.460000Z, 1534.70 2012-04-25T18:47:12.554000Z, 1534.70 2012-04-25T18:47:12.647000Z, 1534.69 2012-04-25T18:47:12.757000Z, 1534.69 2012-04-25T18:47:12.850000Z, 1534.69 2012-04-25T18:47:12.944000Z, 1534.69 2012-04-25T18:47:13.054000Z, 1534.69 2012-04-25T18:47:13.147000Z, 1534.69 2012-04-25T18:47:13.257000Z, 1534.69 2012-04-25T18:47:13.350000Z, 1534.69 2012-04-25T18:47:13.460000Z, 1534.69 2012-04-25T18:47:13.554000Z, 1534.69 2012-04-25T18:47:13.647000Z, 1534.69 2012-04-25T18:47:13.757000Z, 1534.69 2012-04-25T18:47:13.850000Z, 1534.69 2012-04-25T18:47:13.960000Z, 1534.69 2012-04-25T18:47:14.054000Z, 1534.69 2012-04-25T18:47:14.147000Z, 1534.69 2012-04-25T18:47:14.257000Z, 1534.69 2012-04-25T18:47:14.350000Z, 1534.69 2012-04-25T18:47:14.460000Z, 1534.70 2012-04-25T18:47:14.554000Z, 1534.70 2012-04-25T18:47:14.647000Z, 1534.70 2012-04-25T18:47:14.741000Z, 1534.70 2012-04-25T18:47:14.850000Z, 1534.70 2012-04-25T18:47:14.960000Z, 1534.70 2012-04-25T18:47:15.054000Z, 1534.71 2012-04-25T18:47:15.147000Z, 1534.71 2012-04-25T18:47:15.257000Z, 1534.71 2012-04-25T18:47:15.350000Z, 1534.71 2012-04-25T18:47:15.460000Z, 1534.71 2012-04-25T18:47:15.554000Z, 1534.71 2012-04-25T18:47:15.663000Z, 1534.71 2012-04-25T18:47:15.757000Z, 1534.71 2012-04-25T18:47:15.929000Z, 1534.70 2012-04-25T18:47:15.944000Z, 1534.70 2012-04-25T18:47:16.054000Z, 1534.70 2012-04-25T18:47:16.147000Z, 1534.70 2012-04-25T18:47:16.257000Z, 1534.70 2012-04-25T18:47:16.350000Z, 1534.70 2012-04-25T18:47:16.460000Z, 1534.70 2012-04-25T18:47:16.554000Z, 1534.70 2012-04-25T18:47:16.663000Z, 1534.70 2012-04-25T18:47:16.757000Z, 1534.70 2012-04-25T18:47:16.850000Z, 1534.70 2012-04-25T18:47:16.960000Z, 1534.70 2012-04-25T18:47:17.054000Z, 1534.70 2012-04-25T18:47:17.163000Z, 1534.70 2012-04-25T18:47:17.257000Z, 1534.70 2012-04-25T18:47:17.351000Z, 1534.70 2012-04-25T18:47:17.460000Z, 1534.70 2012-04-25T18:47:17.554000Z, 1534.70 2012-04-25T18:47:17.647000Z, 1534.69 2012-04-25T18:47:17.757000Z, 1534.69 2012-04-25T18:47:17.851000Z, 1534.69 2012-04-25T18:47:17.960000Z, 1534.69 2012-04-25T18:47:18.054000Z, 1534.69 2012-04-25T18:47:18.147000Z, 1534.69 2012-04-25T18:47:18.257000Z, 1534.69 2012-04-25T18:47:18.351000Z, 1534.69 2012-04-25T18:47:18.460000Z, 1534.69 2012-04-25T18:47:18.554000Z, 1534.69 2012-04-25T18:47:18.647000Z, 1534.69 2012-04-25T18:47:18.757000Z, 1534.69 2012-04-25T18:47:18.851000Z, 1534.69 2012-04-25T18:47:18.960000Z, 1534.69 2012-04-25T18:47:19.054000Z, 1534.69 2012-04-25T18:47:19.147000Z, 1534.69 2012-04-25T18:47:19.257000Z, 1534.69 2012-04-25T18:47:19.351000Z, 1534.69 2012-04-25T18:47:19.460000Z, 1534.69 2012-04-25T18:47:19.554000Z, 1534.69 2012-04-25T18:47:19.647000Z, 1534.69 2012-04-25T18:47:19.757000Z, 1534.69 2012-04-25T18:47:19.851000Z, 1534.69 2012-04-25T18:47:19.960000Z, 1534.69 2012-04-25T18:47:20.054000Z, 1534.69 2012-04-25T18:47:20.163000Z, 1534.69 2012-04-25T18:47:20.257000Z, 1534.69 2012-04-25T18:47:20.351000Z, 1534.69 2012-04-25T18:47:20.460000Z, 1534.69 2012-04-25T18:47:20.554000Z, 1534.70 2012-04-25T18:47:20.663000Z, 1534.70 2012-04-25T18:47:20.757000Z, 1534.70 2012-04-25T18:47:20.851000Z, 1534.70 2012-04-25T18:47:20.960000Z, 1534.71 2012-04-25T18:47:21.054000Z, 1534.71 2012-04-25T18:47:21.147000Z, 1534.71 2012-04-25T18:47:21.257000Z, 1534.71 2012-04-25T18:47:21.351000Z, 1534.72 2012-04-25T18:47:21.460000Z, 1534.72 2012-04-25T18:47:21.554000Z, 1534.72 2012-04-25T18:47:21.663000Z, 1534.73 2012-04-25T18:47:21.757000Z, 1534.73 2012-04-25T18:47:21.851000Z, 1534.73 2012-04-25T18:47:21.960000Z, 1534.73 2012-04-25T18:47:22.054000Z, 1534.74 2012-04-25T18:47:22.163000Z, 1534.74 2012-04-25T18:47:22.257000Z, 1534.74 2012-04-25T18:47:22.351000Z, 1534.74 2012-04-25T18:47:22.460000Z, 1534.74 2012-04-25T18:47:22.554000Z, 1534.74 2012-04-25T18:47:22.663000Z, 1534.75 2012-04-25T18:47:22.757000Z, 1534.75 2012-04-25T18:47:22.851000Z, 1534.75 2012-04-25T18:47:22.960000Z, 1534.75 2012-04-25T18:47:23.054000Z, 1534.74 2012-04-25T18:47:23.147000Z, 1534.74 2012-04-25T18:47:23.257000Z, 1534.74 2012-04-25T18:47:23.351000Z, 1534.74 2012-04-25T18:47:23.460000Z, 1534.74 2012-04-25T18:47:23.554000Z, 1534.73 2012-04-25T18:47:23.663000Z, 1534.73 2012-04-25T18:47:23.757000Z, 1534.73 2012-04-25T18:47:23.851000Z, 1534.72 2012-04-25T18:47:23.960000Z, 1534.72 2012-04-25T18:47:24.054000Z, 1534.72 2012-04-25T18:47:24.147000Z, 1534.72 2012-04-25T18:47:24.257000Z, 1534.71 2012-04-25T18:47:24.351000Z, 1534.71 2012-04-25T18:47:24.460000Z, 1534.71 2012-04-25T18:47:24.554000Z, 1534.71 2012-04-25T18:47:24.663000Z, 1534.71 2012-04-25T18:47:24.757000Z, 1534.71 2012-04-25T18:47:24.851000Z, 1534.71 2012-04-25T18:47:24.944000Z, 1534.71 2012-04-25T18:47:25.054000Z, 1534.71 2012-04-25T18:47:25.147000Z, 1534.71 2012-04-25T18:47:25.257000Z, 1534.71 2012-04-25T18:47:25.351000Z, 1534.71 2012-04-25T18:47:25.460000Z, 1534.71 2012-04-25T18:47:25.554000Z, 1534.71 2012-04-25T18:47:25.647000Z, 1534.70 2012-04-25T18:47:25.757000Z, 1534.70 2012-04-25T18:47:25.851000Z, 1534.70 2012-04-25T18:47:25.960000Z, 1534.70 2012-04-25T18:47:26.054000Z, 1534.70 2012-04-25T18:47:26.147000Z, 1534.70 2012-04-25T18:47:26.257000Z, 1534.70 2012-04-25T18:47:26.351000Z, 1534.70 2012-04-25T18:47:26.460000Z, 1534.70 2012-04-25T18:47:26.554000Z, 1534.70 2012-04-25T18:47:26.663000Z, 1534.69 2012-04-25T18:47:26.757000Z, 1534.69 2012-04-25T18:47:26.866000Z, 1534.69 2012-04-25T18:47:26.960000Z, 1534.69 2012-04-25T18:47:27.054000Z, 1534.69 2012-04-25T18:47:27.148000Z, 1534.69 2012-04-25T18:47:27.257000Z, 1534.69 2012-04-25T18:47:27.351000Z, 1534.69 2012-04-25T18:47:27.460000Z, 1534.69 2012-04-25T18:47:27.554000Z, 1534.69 2012-04-25T18:47:27.663000Z, 1534.69 2012-04-25T18:47:27.757000Z, 1534.69 2012-04-25T18:47:27.851000Z, 1534.68 2012-04-25T18:47:27.960000Z, 1534.68 2012-04-25T18:47:28.054000Z, 1534.68 2012-04-25T18:47:28.163000Z, 1534.68 2012-04-25T18:47:28.257000Z, 1534.68 2012-04-25T18:47:28.351000Z, 1534.68 2012-04-25T18:47:28.460000Z, 1534.68 2012-04-25T18:47:28.554000Z, 1534.68 2012-04-25T18:47:28.663000Z, 1534.68 2012-04-25T18:47:28.757000Z, 1534.68 2012-04-25T18:47:28.851000Z, 1534.68 2012-04-25T18:47:28.960000Z, 1534.68 2012-04-25T18:47:29.054000Z, 1534.68 2012-04-25T18:47:29.163000Z, 1534.68 2012-04-25T18:47:29.241000Z, 1534.68 2012-04-25T18:47:29.351000Z, 1534.68 2012-04-25T18:47:29.460000Z, 1534.68 2012-04-25T18:47:29.554000Z, 1534.68 2012-04-25T18:47:29.663000Z, 1534.68 2012-04-25T18:47:29.757000Z, 1534.68 2012-04-25T18:47:29.851000Z, 1534.67 2012-04-25T18:47:29.960000Z, 1534.67 2012-04-25T18:47:30.054000Z, 1534.67 2012-04-25T18:47:30.163000Z, 1534.67 2012-04-25T18:47:30.257000Z, 1534.67 2012-04-25T18:47:30.351000Z, 1534.67 2012-04-25T18:47:30.460000Z, 1534.67 2012-04-25T18:47:30.554000Z, 1534.67 2012-04-25T18:47:30.648000Z, 1534.67 2012-04-25T18:47:30.757000Z, 1534.67 2012-04-25T18:47:30.851000Z, 1534.67 2012-04-25T18:47:30.960000Z, 1534.67 2012-04-25T18:47:31.054000Z, 1534.67 2012-04-25T18:47:31.163000Z, 1534.68 2012-04-25T18:47:31.257000Z, 1534.68 2012-04-25T18:47:31.351000Z, 1534.68 2012-04-25T18:47:31.460000Z, 1534.69 2012-04-25T18:47:31.554000Z, 1534.69 2012-04-25T18:47:31.648000Z, 1534.70 2012-04-25T18:47:31.757000Z, 1534.70 2012-04-25T18:47:31.851000Z, 1534.71 2012-04-25T18:47:31.960000Z, 1534.71 2012-04-25T18:47:32.054000Z, 1534.72 2012-04-25T18:47:32.148000Z, 1534.72 2012-04-25T18:47:32.257000Z, 1534.73 2012-04-25T18:47:32.351000Z, 1534.73 2012-04-25T18:47:32.460000Z, 1534.74 2012-04-25T18:47:32.554000Z, 1534.75 2012-04-25T18:47:32.648000Z, 1534.75 2012-04-25T18:47:32.757000Z, 1534.75 2012-04-25T18:47:32.851000Z, 1534.76 2012-04-25T18:47:32.960000Z, 1534.76 2012-04-25T18:47:33.054000Z, 1534.76 2012-04-25T18:47:33.148000Z, 1534.77 2012-04-25T18:47:33.257000Z, 1534.77 2012-04-25T18:47:33.351000Z, 1534.77 2012-04-25T18:47:33.460000Z, 1534.77 2012-04-25T18:47:33.554000Z, 1534.77 2012-04-25T18:47:33.648000Z, 1534.77 2012-04-25T18:47:33.757000Z, 1534.77 2012-04-25T18:47:33.851000Z, 1534.77 2012-04-25T18:47:33.960000Z, 1534.76 2012-04-25T18:47:34.054000Z, 1534.76 2012-04-25T18:47:34.148000Z, 1534.75 2012-04-25T18:47:34.257000Z, 1534.75 2012-04-25T18:47:34.366000Z, 1534.74 2012-04-25T18:47:34.460000Z, 1534.74 2012-04-25T18:47:34.554000Z, 1534.74 2012-04-25T18:47:34.648000Z, 1534.73 2012-04-25T18:47:34.757000Z, 1534.73 2012-04-25T18:47:34.851000Z, 1534.73 2012-04-25T18:47:34.960000Z, 1534.73 2012-04-25T18:47:35.054000Z, 1534.73 2012-04-25T18:47:35.148000Z, 1534.73 2012-04-25T18:47:35.257000Z, 1534.73 2012-04-25T18:47:35.351000Z, 1534.73 2012-04-25T18:47:35.460000Z, 1534.74 2012-04-25T18:47:35.554000Z, 1534.74 2012-04-25T18:47:35.648000Z, 1534.75 2012-04-25T18:47:35.741000Z, 1534.75 2012-04-25T18:47:35.851000Z, 1534.76 2012-04-25T18:47:35.944000Z, 1534.76 2012-04-25T18:47:36.054000Z, 1534.76 2012-04-25T18:47:36.148000Z, 1534.77 2012-04-25T18:47:36.257000Z, 1534.77 2012-04-25T18:47:36.351000Z, 1534.77 2012-04-25T18:47:36.460000Z, 1534.77 2012-04-25T18:47:36.554000Z, 1534.76 2012-04-25T18:47:36.648000Z, 1534.76 2012-04-25T18:47:36.757000Z, 1534.76 2012-04-25T18:47:36.851000Z, 1534.76 2012-04-25T18:47:36.960000Z, 1534.76 2012-04-25T18:47:37.054000Z, 1534.76 2012-04-25T18:47:37.148000Z, 1534.76 2012-04-25T18:47:37.257000Z, 1534.76 2012-04-25T18:47:37.351000Z, 1534.76 2012-04-25T18:47:37.460000Z, 1534.75 2012-04-25T18:47:37.554000Z, 1534.75 2012-04-25T18:47:37.648000Z, 1534.74 2012-04-25T18:47:37.757000Z, 1534.74 2012-04-25T18:47:37.851000Z, 1534.74 2012-04-25T18:47:37.960000Z, 1534.74 2012-04-25T18:47:38.054000Z, 1534.74 2012-04-25T18:47:38.148000Z, 1534.73 2012-04-25T18:47:38.257000Z, 1534.73 2012-04-25T18:47:38.351000Z, 1534.73 2012-04-25T18:47:38.460000Z, 1534.73 2012-04-25T18:47:38.554000Z, 1534.73 2012-04-25T18:47:38.648000Z, 1534.72 2012-04-25T18:47:38.757000Z, 1534.72 2012-04-25T18:47:38.851000Z, 1534.72 2012-04-25T18:47:38.945000Z, 1534.72 2012-04-25T18:47:39.054000Z, 1534.72 2012-04-25T18:47:39.148000Z, 1534.72 2012-04-25T18:47:39.257000Z, 1534.72 2012-04-25T18:47:39.351000Z, 1534.71 2012-04-25T18:47:39.460000Z, 1534.71 2012-04-25T18:47:39.554000Z, 1534.71 2012-04-25T18:47:39.648000Z, 1534.71 2012-04-25T18:47:39.757000Z, 1534.70 2012-04-25T18:47:39.851000Z, 1534.70 2012-04-25T18:47:39.960000Z, 1534.70 2012-04-25T18:47:40.054000Z, 1534.70 2012-04-25T18:47:40.163000Z, 1534.70 2012-04-25T18:47:40.257000Z, 1534.70 2012-04-25T18:47:40.351000Z, 1534.70 2012-04-25T18:47:40.460000Z, 1534.70 2012-04-25T18:47:40.554000Z, 1534.70 2012-04-25T18:47:40.648000Z, 1534.70 2012-04-25T18:47:40.757000Z, 1534.70 2012-04-25T18:47:40.851000Z, 1534.70 2012-04-25T18:47:40.960000Z, 1534.70 2012-04-25T18:47:41.054000Z, 1534.70 2012-04-25T18:47:41.148000Z, 1534.71 2012-04-25T18:47:41.257000Z, 1534.71 2012-04-25T18:47:41.351000Z, 1534.71 2012-04-25T18:47:41.460000Z, 1534.71 2012-04-25T18:47:41.554000Z, 1534.72 2012-04-25T18:47:41.648000Z, 1534.72 2012-04-25T18:47:41.757000Z, 1534.72 2012-04-25T18:47:41.851000Z, 1534.73 2012-04-25T18:47:41.945000Z, 1534.74 2012-04-25T18:47:42.054000Z, 1534.74 2012-04-25T18:47:42.148000Z, 1534.74 2012-04-25T18:47:42.257000Z, 1534.74 2012-04-25T18:47:42.351000Z, 1534.75 2012-04-25T18:47:42.460000Z, 1534.75 2012-04-25T18:47:42.554000Z, 1534.75 2012-04-25T18:47:42.663000Z, 1534.75 2012-04-25T18:47:42.757000Z, 1534.76 2012-04-25T18:47:42.851000Z, 1534.76 2012-04-25T18:47:42.960000Z, 1534.76 2012-04-25T18:47:43.054000Z, 1534.76 2012-04-25T18:47:43.148000Z, 1534.76 2012-04-25T18:47:43.257000Z, 1534.76 2012-04-25T18:47:43.351000Z, 1534.76 2012-04-25T18:47:43.460000Z, 1534.76 2012-04-25T18:47:43.554000Z, 1534.76 2012-04-25T18:47:43.648000Z, 1534.76 2012-04-25T18:47:43.757000Z, 1534.76 2012-04-25T18:47:43.851000Z, 1534.76 2012-04-25T18:47:43.960000Z, 1534.76 2012-04-25T18:47:44.054000Z, 1534.76 2012-04-25T18:47:44.148000Z, 1534.76 2012-04-25T18:47:44.257000Z, 1534.76 2012-04-25T18:47:44.351000Z, 1534.76 2012-04-25T18:47:44.460000Z, 1534.76 2012-04-25T18:47:44.554000Z, 1534.76 2012-04-25T18:47:44.663000Z, 1534.77 2012-04-25T18:47:44.741000Z, 1534.77 2012-04-25T18:47:44.851000Z, 1534.77 2012-04-25T18:47:44.945000Z, 1534.77 2012-04-25T18:47:45.054000Z, 1534.77 2012-04-25T18:47:45.163000Z, 1534.78 2012-04-25T18:47:45.257000Z, 1534.78 2012-04-25T18:47:45.351000Z, 1534.78 2012-04-25T18:47:45.460000Z, 1534.78 2012-04-25T18:47:45.554000Z, 1534.78 2012-04-25T18:47:45.663000Z, 1534.78 2012-04-25T18:47:45.757000Z, 1534.78 2012-04-25T18:47:45.851000Z, 1534.78 2012-04-25T18:47:45.960000Z, 1534.78 2012-04-25T18:47:46.054000Z, 1534.77 2012-04-25T18:47:46.148000Z, 1534.77 2012-04-25T18:47:46.257000Z, 1534.77 2012-04-25T18:47:46.351000Z, 1534.76 2012-04-25T18:47:46.460000Z, 1534.76 2012-04-25T18:47:46.554000Z, 1534.76 2012-04-25T18:47:46.648000Z, 1534.76 2012-04-25T18:47:46.757000Z, 1534.76 2012-04-25T18:47:46.851000Z, 1534.76 2012-04-25T18:47:46.960000Z, 1534.77 2012-04-25T18:47:47.054000Z, 1534.77 2012-04-25T18:47:47.163000Z, 1534.77 2012-04-25T18:47:47.257000Z, 1534.78 2012-04-25T18:47:47.351000Z, 1534.78 2012-04-25T18:47:47.460000Z, 1534.78 2012-04-25T18:47:47.554000Z, 1534.79 2012-04-25T18:47:47.648000Z, 1534.79 2012-04-25T18:47:47.757000Z, 1534.79 2012-04-25T18:47:47.851000Z, 1534.79 2012-04-25T18:47:47.945000Z, 1534.79 2012-04-25T18:47:48.054000Z, 1534.79 2012-04-25T18:47:48.148000Z, 1534.80 2012-04-25T18:47:48.257000Z, 1534.80 2012-04-25T18:47:48.351000Z, 1534.80 2012-04-25T18:47:48.460000Z, 1534.80 2012-04-25T18:47:48.554000Z, 1534.80 2012-04-25T18:47:48.663000Z, 1534.80 2012-04-25T18:47:48.757000Z, 1534.80 2012-04-25T18:47:48.851000Z, 1534.80 2012-04-25T18:47:48.960000Z, 1534.80 2012-04-25T18:47:49.054000Z, 1534.81 2012-04-25T18:47:49.148000Z, 1534.81 2012-04-25T18:47:49.257000Z, 1534.81 2012-04-25T18:47:49.351000Z, 1534.81 2012-04-25T18:47:49.460000Z, 1534.81 2012-04-25T18:47:49.554000Z, 1534.81 2012-04-25T18:47:49.663000Z, 1534.81 2012-04-25T18:47:49.757000Z, 1534.81 2012-04-25T18:47:49.851000Z, 1534.81 2012-04-25T18:47:49.960000Z, 1534.81 2012-04-25T18:47:50.054000Z, 1534.81 2012-04-25T18:47:50.163000Z, 1534.81 2012-04-25T18:47:50.257000Z, 1534.81 2012-04-25T18:47:50.351000Z, 1534.81 2012-04-25T18:47:50.460000Z, 1534.81 2012-04-25T18:47:50.554000Z, 1534.81 2012-04-25T18:47:50.648000Z, 1534.80 2012-04-25T18:47:50.757000Z, 1534.80 2012-04-25T18:47:50.851000Z, 1534.80 2012-04-25T18:47:50.960000Z, 1534.79 2012-04-25T18:47:51.054000Z, 1534.78 2012-04-25T18:47:51.163000Z, 1534.78 2012-04-25T18:47:51.257000Z, 1534.77 2012-04-25T18:47:51.351000Z, 1534.77 2012-04-25T18:47:51.460000Z, 1534.76 2012-04-25T18:47:51.554000Z, 1534.76 2012-04-25T18:47:51.663000Z, 1534.75 2012-04-25T18:47:51.757000Z, 1534.75 2012-04-25T18:47:51.851000Z, 1534.75 2012-04-25T18:47:51.960000Z, 1534.75 2012-04-25T18:47:52.054000Z, 1534.75 2012-04-25T18:47:52.163000Z, 1534.75 2012-04-25T18:47:52.257000Z, 1534.75 2012-04-25T18:47:52.351000Z, 1534.75 2012-04-25T18:47:52.460000Z, 1534.76 2012-04-25T18:47:52.554000Z, 1534.76 2012-04-25T18:47:52.663000Z, 1534.77 2012-04-25T18:47:52.757000Z, 1534.77 2012-04-25T18:47:52.851000Z, 1534.78 2012-04-25T18:47:52.960000Z, 1534.78 2012-04-25T18:47:53.054000Z, 1534.79 2012-04-25T18:47:53.148000Z, 1534.79 2012-04-25T18:47:53.257000Z, 1534.79 2012-04-25T18:47:53.351000Z, 1534.80 2012-04-25T18:47:53.460000Z, 1534.80 2012-04-25T18:47:53.554000Z, 1534.80 2012-04-25T18:47:53.663000Z, 1534.81 2012-04-25T18:47:53.757000Z, 1534.81 2012-04-25T18:47:53.851000Z, 1534.81 2012-04-25T18:47:53.960000Z, 1534.81 2012-04-25T18:47:54.054000Z, 1534.82 2012-04-25T18:47:54.163000Z, 1534.82 2012-04-25T18:47:54.257000Z, 1534.82 2012-04-25T18:47:54.351000Z, 1534.82 2012-04-25T18:47:54.445000Z, 1534.82 2012-04-25T18:47:54.554000Z, 1534.82 2012-04-25T18:47:54.648000Z, 1534.82 2012-04-25T18:47:54.757000Z, 1534.83 2012-04-25T18:47:54.898000Z, 1534.83 2012-04-25T18:47:54.945000Z, 1534.83 2012-04-25T18:47:55.054000Z, 1534.83 2012-04-25T18:47:55.148000Z, 1534.83 2012-04-25T18:47:55.257000Z, 1534.82 2012-04-25T18:47:55.351000Z, 1534.82 2012-04-25T18:47:55.460000Z, 1534.81 2012-04-25T18:47:55.554000Z, 1534.80 2012-04-25T18:47:55.648000Z, 1534.79 2012-04-25T18:47:55.757000Z, 1534.78 2012-04-25T18:47:55.851000Z, 1534.78 2012-04-25T18:47:55.945000Z, 1534.77 2012-04-25T18:47:56.054000Z, 1534.76 2012-04-25T18:47:56.148000Z, 1534.76 2012-04-25T18:47:56.257000Z, 1534.75 2012-04-25T18:47:56.351000Z, 1534.75 2012-04-25T18:47:56.460000Z, 1534.75 2012-04-25T18:47:56.554000Z, 1534.74 2012-04-25T18:47:56.648000Z, 1534.74 2012-04-25T18:47:56.757000Z, 1534.74 2012-04-25T18:47:56.851000Z, 1534.75 2012-04-25T18:47:56.960000Z, 1534.75 2012-04-25T18:47:57.054000Z, 1534.76 2012-04-25T18:47:57.148000Z, 1534.77 2012-04-25T18:47:57.257000Z, 1534.77 2012-04-25T18:47:57.351000Z, 1534.78 2012-04-25T18:47:57.460000Z, 1534.79 2012-04-25T18:47:57.554000Z, 1534.79 2012-04-25T18:47:57.648000Z, 1534.80 2012-04-25T18:47:57.757000Z, 1534.81 2012-04-25T18:47:57.851000Z, 1534.81 2012-04-25T18:47:57.960000Z, 1534.82 2012-04-25T18:47:58.054000Z, 1534.82 2012-04-25T18:47:58.148000Z, 1534.82 2012-04-25T18:47:58.257000Z, 1534.83 2012-04-25T18:47:58.351000Z, 1534.83 2012-04-25T18:47:58.460000Z, 1534.83 2012-04-25T18:47:58.554000Z, 1534.83 2012-04-25T18:47:58.648000Z, 1534.83 2012-04-25T18:47:58.757000Z, 1534.83 2012-04-25T18:47:58.851000Z, 1534.84 2012-04-25T18:47:58.960000Z, 1534.84 2012-04-25T18:47:59.054000Z, 1534.84 2012-04-25T18:47:59.148000Z, 1534.84 2012-04-25T18:47:59.273000Z, 1534.84 2012-04-25T18:47:59.351000Z, 1534.84 2012-04-25T18:47:59.445000Z, 1534.85 2012-04-25T18:47:59.554000Z, 1534.85 2012-04-25T18:47:59.664000Z, 1534.84 2012-04-25T18:47:59.757000Z, 1534.84 2012-04-25T18:47:59.851000Z, 1534.83 2012-04-25T18:47:59.960000Z, 1534.82 2012-04-25T18:48:00.054000Z, 1534.81 2012-04-25T18:48:00.148000Z, 1534.80 2012-04-25T18:48:00.257000Z, 1534.79 2012-04-25T18:48:00.351000Z, 1534.79 2012-04-25T18:48:00.460000Z, 1534.78 2012-04-25T18:48:00.554000Z, 1534.77 2012-04-25T18:48:00.648000Z, 1534.77 2012-04-25T18:48:00.757000Z, 1534.77 2012-04-25T18:48:00.851000Z, 1534.77 2012-04-25T18:48:00.976000Z, 1534.77 2012-04-25T18:48:01.054000Z, 1534.77 2012-04-25T18:48:01.148000Z, 1534.77 2012-04-25T18:48:01.257000Z, 1534.77 2012-04-25T18:48:01.351000Z, 1534.77 2012-04-25T18:48:01.460000Z, 1534.77 2012-04-25T18:48:01.554000Z, 1534.77 2012-04-25T18:48:01.648000Z, 1534.77 2012-04-25T18:48:01.757000Z, 1534.78 2012-04-25T18:48:01.851000Z, 1534.78 2012-04-25T18:48:01.960000Z, 1534.79 2012-04-25T18:48:02.054000Z, 1534.79 2012-04-25T18:48:02.164000Z, 1534.80 2012-04-25T18:48:02.257000Z, 1534.81 2012-04-25T18:48:02.351000Z, 1534.81 2012-04-25T18:48:02.460000Z, 1534.82 2012-04-25T18:48:02.554000Z, 1534.82 2012-04-25T18:48:02.664000Z, 1534.83 2012-04-25T18:48:02.757000Z, 1534.83 2012-04-25T18:48:02.851000Z, 1534.83 2012-04-25T18:48:02.960000Z, 1534.84 2012-04-25T18:48:03.054000Z, 1534.84 2012-04-25T18:48:03.164000Z, 1534.84 2012-04-25T18:48:03.257000Z, 1534.85 2012-04-25T18:48:03.351000Z, 1534.85 2012-04-25T18:48:03.460000Z, 1534.85 2012-04-25T18:48:03.554000Z, 1534.85 2012-04-25T18:48:03.648000Z, 1534.85 2012-04-25T18:48:03.757000Z, 1534.85 2012-04-25T18:48:03.851000Z, 1534.85 2012-04-25T18:48:03.945000Z, 1534.85 2012-04-25T18:48:04.054000Z, 1534.86 2012-04-25T18:48:04.148000Z, 1534.86 2012-04-25T18:48:04.257000Z, 1534.86 2012-04-25T18:48:04.351000Z, 1534.86 2012-04-25T18:48:04.460000Z, 1534.86 2012-04-25T18:48:04.554000Z, 1534.86 2012-04-25T18:48:04.648000Z, 1534.86 2012-04-25T18:48:04.757000Z, 1534.86 2012-04-25T18:48:04.851000Z, 1534.85 2012-04-25T18:48:04.945000Z, 1534.85 2012-04-25T18:48:05.054000Z, 1534.84 2012-04-25T18:48:05.148000Z, 1534.84 2012-04-25T18:48:05.257000Z, 1534.83 2012-04-25T18:48:05.351000Z, 1534.82 2012-04-25T18:48:05.460000Z, 1534.82 2012-04-25T18:48:05.554000Z, 1534.81 2012-04-25T18:48:05.664000Z, 1534.80 2012-04-25T18:48:05.757000Z, 1534.79 2012-04-25T18:48:05.851000Z, 1534.79 2012-04-25T18:48:05.960000Z, 1534.79 2012-04-25T18:48:06.054000Z, 1534.78 2012-04-25T18:48:06.164000Z, 1534.78 2012-04-25T18:48:06.257000Z, 1534.78 2012-04-25T18:48:06.351000Z, 1534.78 2012-04-25T18:48:06.445000Z, 1534.78 2012-04-25T18:48:06.554000Z, 1534.79 2012-04-25T18:48:06.664000Z, 1534.79 2012-04-25T18:48:06.757000Z, 1534.80 2012-04-25T18:48:06.851000Z, 1534.80 2012-04-25T18:48:06.961000Z, 1534.80 2012-04-25T18:48:07.054000Z, 1534.81 2012-04-25T18:48:07.148000Z, 1534.81 2012-04-25T18:48:07.257000Z, 1534.82 2012-04-25T18:48:07.351000Z, 1534.82 2012-04-25T18:48:07.461000Z, 1534.83 2012-04-25T18:48:07.554000Z, 1534.83 2012-04-25T18:48:07.648000Z, 1534.83 2012-04-25T18:48:07.757000Z, 1534.83 2012-04-25T18:48:07.851000Z, 1534.84 2012-04-25T18:48:07.961000Z, 1534.84 2012-04-25T18:48:08.070000Z, 1534.84 2012-04-25T18:48:08.148000Z, 1534.84 2012-04-25T18:48:08.257000Z, 1534.85 2012-04-25T18:48:08.351000Z, 1534.85 2012-04-25T18:48:08.461000Z, 1534.85 2012-04-25T18:48:08.554000Z, 1534.85 2012-04-25T18:48:08.664000Z, 1534.85 2012-04-25T18:48:08.757000Z, 1534.85 2012-04-25T18:48:08.851000Z, 1534.85 2012-04-25T18:48:08.961000Z, 1534.86 2012-04-25T18:48:09.054000Z, 1534.86 2012-04-25T18:48:09.148000Z, 1534.86 2012-04-25T18:48:09.257000Z, 1534.86 2012-04-25T18:48:09.351000Z, 1534.86 2012-04-25T18:48:09.461000Z, 1534.85 2012-04-25T18:48:09.554000Z, 1534.85 2012-04-25T18:48:09.664000Z, 1534.84 2012-04-25T18:48:09.757000Z, 1534.83 2012-04-25T18:48:09.851000Z, 1534.82 2012-04-25T18:48:09.961000Z, 1534.81 2012-04-25T18:48:10.054000Z, 1534.80 2012-04-25T18:48:10.148000Z, 1534.78 2012-04-25T18:48:10.257000Z, 1534.77 2012-04-25T18:48:10.351000Z, 1534.76 2012-04-25T18:48:10.461000Z, 1534.75 2012-04-25T18:48:10.554000Z, 1534.75 2012-04-25T18:48:10.648000Z, 1534.74 2012-04-25T18:48:10.757000Z, 1534.73 2012-04-25T18:48:10.851000Z, 1534.73 2012-04-25T18:48:10.961000Z, 1534.73 2012-04-25T18:48:11.054000Z, 1534.72 2012-04-25T18:48:11.164000Z, 1534.72 2012-04-25T18:48:11.257000Z, 1534.72 2012-04-25T18:48:11.351000Z, 1534.72 2012-04-25T18:48:11.461000Z, 1534.73 2012-04-25T18:48:11.554000Z, 1534.74 2012-04-25T18:48:11.648000Z, 1534.74 2012-04-25T18:48:11.757000Z, 1534.75 2012-04-25T18:48:11.851000Z, 1534.77 2012-04-25T18:48:11.961000Z, 1534.78 2012-04-25T18:48:12.054000Z, 1534.79 2012-04-25T18:48:12.148000Z, 1534.80 2012-04-25T18:48:12.257000Z, 1534.81 2012-04-25T18:48:12.351000Z, 1534.82 2012-04-25T18:48:12.461000Z, 1534.83 2012-04-25T18:48:12.554000Z, 1534.84 2012-04-25T18:48:12.664000Z, 1534.84 2012-04-25T18:48:12.757000Z, 1534.85 2012-04-25T18:48:12.851000Z, 1534.85 2012-04-25T18:48:12.961000Z, 1534.85 2012-04-25T18:48:13.054000Z, 1534.86 2012-04-25T18:48:13.164000Z, 1534.86 2012-04-25T18:48:13.257000Z, 1534.86 2012-04-25T18:48:13.351000Z, 1534.86 2012-04-25T18:48:13.461000Z, 1534.87 2012-04-25T18:48:13.554000Z, 1534.87 2012-04-25T18:48:13.664000Z, 1534.87 2012-04-25T18:48:13.757000Z, 1534.87 2012-04-25T18:48:13.851000Z, 1534.87 2012-04-25T18:48:13.961000Z, 1534.87 2012-04-25T18:48:14.054000Z, 1534.87 2012-04-25T18:48:14.164000Z, 1534.88 2012-04-25T18:48:14.257000Z, 1534.88 2012-04-25T18:48:14.351000Z, 1534.88 2012-04-25T18:48:14.461000Z, 1534.88 2012-04-25T18:48:14.554000Z, 1534.88 2012-04-25T18:48:14.664000Z, 1534.88 2012-04-25T18:48:14.757000Z, 1534.87 2012-04-25T18:48:14.851000Z, 1534.87 2012-04-25T18:48:14.961000Z, 1534.87 2012-04-25T18:48:15.054000Z, 1534.86 2012-04-25T18:48:15.164000Z, 1534.85 2012-04-25T18:48:15.257000Z, 1534.83 2012-04-25T18:48:15.351000Z, 1534.82 2012-04-25T18:48:15.461000Z, 1534.80 2012-04-25T18:48:15.554000Z, 1534.79 2012-04-25T18:48:15.664000Z, 1534.78 2012-04-25T18:48:15.758000Z, 1534.77 2012-04-25T18:48:15.851000Z, 1534.76 2012-04-25T18:48:15.961000Z, 1534.75 2012-04-25T18:48:16.054000Z, 1534.74 2012-04-25T18:48:16.164000Z, 1534.74 2012-04-25T18:48:16.258000Z, 1534.73 2012-04-25T18:48:16.351000Z, 1534.73 2012-04-25T18:48:16.461000Z, 1534.73 2012-04-25T18:48:16.554000Z, 1534.72 2012-04-25T18:48:16.648000Z, 1534.73 2012-04-25T18:48:16.758000Z, 1534.73 2012-04-25T18:48:16.851000Z, 1534.73 2012-04-25T18:48:16.961000Z, 1534.74 2012-04-25T18:48:17.054000Z, 1534.75 2012-04-25T18:48:17.148000Z, 1534.76 2012-04-25T18:48:17.258000Z, 1534.77 2012-04-25T18:48:17.351000Z, 1534.78 2012-04-25T18:48:17.461000Z, 1534.80 2012-04-25T18:48:17.554000Z, 1534.81 2012-04-25T18:48:17.648000Z, 1534.82 2012-04-25T18:48:17.758000Z, 1534.83 2012-04-25T18:48:17.851000Z, 1534.83 2012-04-25T18:48:17.961000Z, 1534.84 2012-04-25T18:48:18.054000Z, 1534.85 2012-04-25T18:48:18.148000Z, 1534.86 2012-04-25T18:48:18.258000Z, 1534.86 2012-04-25T18:48:18.351000Z, 1534.87 2012-04-25T18:48:18.445000Z, 1534.87 2012-04-25T18:48:18.554000Z, 1534.88 2012-04-25T18:48:18.648000Z, 1534.88 2012-04-25T18:48:18.758000Z, 1534.89 2012-04-25T18:48:18.851000Z, 1534.89 2012-04-25T18:48:18.945000Z, 1534.89 2012-04-25T18:48:19.054000Z, 1534.89 2012-04-25T18:48:19.148000Z, 1534.89 2012-04-25T18:48:19.258000Z, 1534.90 2012-04-25T18:48:19.351000Z, 1534.90 2012-04-25T18:48:19.461000Z, 1534.90 2012-04-25T18:48:19.554000Z, 1534.90 2012-04-25T18:48:19.648000Z, 1534.89 2012-04-25T18:48:19.758000Z, 1534.89 2012-04-25T18:48:19.929000Z, 1534.89 2012-04-25T18:48:19.961000Z, 1534.89 2012-04-25T18:48:20.054000Z, 1534.88 2012-04-25T18:48:20.148000Z, 1534.88 2012-04-25T18:48:20.258000Z, 1534.88 2012-04-25T18:48:20.351000Z, 1534.87 2012-04-25T18:48:20.461000Z, 1534.87 2012-04-25T18:48:20.554000Z, 1534.87 2012-04-25T18:48:20.648000Z, 1534.87 2012-04-25T18:48:20.758000Z, 1534.87 2012-04-25T18:48:20.851000Z, 1534.87 2012-04-25T18:48:20.961000Z, 1534.87 2012-04-25T18:48:21.054000Z, 1534.87 2012-04-25T18:48:21.148000Z, 1534.87 2012-04-25T18:48:21.258000Z, 1534.87 2012-04-25T18:48:21.351000Z, 1534.87 2012-04-25T18:48:21.461000Z, 1534.87 2012-04-25T18:48:21.554000Z, 1534.87 2012-04-25T18:48:21.648000Z, 1534.87 2012-04-25T18:48:21.758000Z, 1534.87 2012-04-25T18:48:21.851000Z, 1534.87 2012-04-25T18:48:21.961000Z, 1534.87 2012-04-25T18:48:22.054000Z, 1534.87 2012-04-25T18:48:22.148000Z, 1534.87 2012-04-25T18:48:22.273000Z, 1534.88 2012-04-25T18:48:22.351000Z, 1534.88 2012-04-25T18:48:22.461000Z, 1534.88 2012-04-25T18:48:22.554000Z, 1534.88 2012-04-25T18:48:22.648000Z, 1534.88 2012-04-25T18:48:22.758000Z, 1534.87 2012-04-25T18:48:22.851000Z, 1534.87 2012-04-25T18:48:22.961000Z, 1534.86 2012-04-25T18:48:23.054000Z, 1534.86 2012-04-25T18:48:23.148000Z, 1534.85 2012-04-25T18:48:23.258000Z, 1534.85 2012-04-25T18:48:23.351000Z, 1534.84 2012-04-25T18:48:23.461000Z, 1534.83 2012-04-25T18:48:23.554000Z, 1534.82 2012-04-25T18:48:23.648000Z, 1534.81 2012-04-25T18:48:23.758000Z, 1534.80 2012-04-25T18:48:23.851000Z, 1534.79 2012-04-25T18:48:23.961000Z, 1534.78 2012-04-25T18:48:24.054000Z, 1534.78 2012-04-25T18:48:24.148000Z, 1534.77 2012-04-25T18:48:24.258000Z, 1534.77 2012-04-25T18:48:24.351000Z, 1534.76 2012-04-25T18:48:24.461000Z, 1534.76 2012-04-25T18:48:24.742000Z, 1534.76 2012-04-25T18:48:24.742000Z, 1534.76 2012-04-25T18:48:24.742000Z, 1534.76 2012-04-25T18:48:24.851000Z, 1534.77 2012-04-25T18:48:24.961000Z, 1534.77 2012-04-25T18:48:25.054000Z, 1534.78 2012-04-25T18:48:25.148000Z, 1534.78 2012-04-25T18:48:25.258000Z, 1534.79 2012-04-25T18:48:25.351000Z, 1534.79 2012-04-25T18:48:25.461000Z, 1534.80 2012-04-25T18:48:25.555000Z, 1534.81 2012-04-25T18:48:25.648000Z, 1534.81 2012-04-25T18:48:25.758000Z, 1534.82 2012-04-25T18:48:25.851000Z, 1534.82 2012-04-25T18:48:25.961000Z, 1534.82 2012-04-25T18:48:26.055000Z, 1534.83 2012-04-25T18:48:26.148000Z, 1534.83 2012-04-25T18:48:26.258000Z, 1534.83 2012-04-25T18:48:26.351000Z, 1534.84 2012-04-25T18:48:26.461000Z, 1534.85 2012-04-25T18:48:26.555000Z, 1534.85 2012-04-25T18:48:26.648000Z, 1534.86 2012-04-25T18:48:26.758000Z, 1534.86 2012-04-25T18:48:26.851000Z, 1534.87 2012-04-25T18:48:26.961000Z, 1534.87 2012-04-25T18:48:27.055000Z, 1534.88 2012-04-25T18:48:27.148000Z, 1534.89 2012-04-25T18:48:27.258000Z, 1534.89 2012-04-25T18:48:27.351000Z, 1534.90 2012-04-25T18:48:27.461000Z, 1534.90 2012-04-25T18:48:27.555000Z, 1534.90 2012-04-25T18:48:27.648000Z, 1534.91 2012-04-25T18:48:27.758000Z, 1534.91 2012-04-25T18:48:27.945000Z, 1534.91 2012-04-25T18:48:27.945000Z, 1534.91 2012-04-25T18:48:28.055000Z, 1534.91 2012-04-25T18:48:28.148000Z, 1534.91 2012-04-25T18:48:28.258000Z, 1534.90 2012-04-25T18:48:28.351000Z, 1534.89 2012-04-25T18:48:28.461000Z, 1534.88 2012-04-25T18:48:28.555000Z, 1534.87 2012-04-25T18:48:28.648000Z, 1534.86 2012-04-25T18:48:28.758000Z, 1534.85 2012-04-25T18:48:28.851000Z, 1534.84 2012-04-25T18:48:28.961000Z, 1534.83 2012-04-25T18:48:29.055000Z, 1534.82 2012-04-25T18:48:29.148000Z, 1534.82 2012-04-25T18:48:29.258000Z, 1534.81 2012-04-25T18:48:29.351000Z, 1534.81 2012-04-25T18:48:29.461000Z, 1534.81 2012-04-25T18:48:29.555000Z, 1534.81 2012-04-25T18:48:29.648000Z, 1534.80 2012-04-25T18:48:29.758000Z, 1534.80 2012-04-25T18:48:29.851000Z, 1534.81 2012-04-25T18:48:29.961000Z, 1534.81 2012-04-25T18:48:30.055000Z, 1534.82 2012-04-25T18:48:30.148000Z, 1534.82 2012-04-25T18:48:30.258000Z, 1534.83 2012-04-25T18:48:30.351000Z, 1534.84 2012-04-25T18:48:30.461000Z, 1534.85 2012-04-25T18:48:30.555000Z, 1534.86 2012-04-25T18:48:30.648000Z, 1534.87 2012-04-25T18:48:30.758000Z, 1534.87 2012-04-25T18:48:30.851000Z, 1534.88 2012-04-25T18:48:30.961000Z, 1534.89 2012-04-25T18:48:31.055000Z, 1534.89 2012-04-25T18:48:31.148000Z, 1534.90 2012-04-25T18:48:31.258000Z, 1534.90 2012-04-25T18:48:31.351000Z, 1534.90 2012-04-25T18:48:31.461000Z, 1534.91 2012-04-25T18:48:31.555000Z, 1534.91 2012-04-25T18:48:31.648000Z, 1534.91 2012-04-25T18:48:31.758000Z, 1534.91 2012-04-25T18:48:31.851000Z, 1534.92 2012-04-25T18:48:31.961000Z, 1534.92 2012-04-25T18:48:32.055000Z, 1534.92 2012-04-25T18:48:32.148000Z, 1534.92 2012-04-25T18:48:32.258000Z, 1534.92 2012-04-25T18:48:32.351000Z, 1534.92 2012-04-25T18:48:32.461000Z, 1534.92 2012-04-25T18:48:32.555000Z, 1534.92 2012-04-25T18:48:32.648000Z, 1534.92 2012-04-25T18:48:32.758000Z, 1534.92 2012-04-25T18:48:32.851000Z, 1534.92 2012-04-25T18:48:32.961000Z, 1534.92 2012-04-25T18:48:33.055000Z, 1534.92 2012-04-25T18:48:33.148000Z, 1534.92 2012-04-25T18:48:33.258000Z, 1534.92 2012-04-25T18:48:33.351000Z, 1534.92 2012-04-25T18:48:33.461000Z, 1534.92 2012-04-25T18:48:33.555000Z, 1534.92 2012-04-25T18:48:33.664000Z, 1534.92 2012-04-25T18:48:33.758000Z, 1534.92 2012-04-25T18:48:33.930000Z, 1534.92 2012-04-25T18:48:33.961000Z, 1534.92 2012-04-25T18:48:34.055000Z, 1534.92 2012-04-25T18:48:34.148000Z, 1534.92 2012-04-25T18:48:34.258000Z, 1534.92 2012-04-25T18:48:34.351000Z, 1534.92 2012-04-25T18:48:34.461000Z, 1534.92 2012-04-25T18:48:34.555000Z, 1534.92 2012-04-25T18:48:34.648000Z, 1534.92 2012-04-25T18:48:34.758000Z, 1534.92 2012-04-25T18:48:34.914000Z, 1534.92 2012-04-25T18:48:34.961000Z, 1534.92 2012-04-25T18:48:35.055000Z, 1534.92 2012-04-25T18:48:35.148000Z, 1534.91 2012-04-25T18:48:35.258000Z, 1534.91 2012-04-25T18:48:35.352000Z, 1534.91 2012-04-25T18:48:35.461000Z, 1534.90 2012-04-25T18:48:35.555000Z, 1534.90 2012-04-25T18:48:35.648000Z, 1534.89 2012-04-25T18:48:35.773000Z, 1534.89 2012-04-25T18:48:35.883000Z, 1534.88 2012-04-25T18:48:35.945000Z, 1534.87 2012-04-25T18:48:36.055000Z, 1534.86 2012-04-25T18:48:36.164000Z, 1534.85 2012-04-25T18:48:36.258000Z, 1534.84 2012-04-25T18:48:36.352000Z, 1534.83 2012-04-25T18:48:36.461000Z, 1534.82 2012-04-25T18:48:36.555000Z, 1534.81 2012-04-25T18:48:36.648000Z, 1534.80 2012-04-25T18:48:36.742000Z, 1534.80 2012-04-25T18:48:36.852000Z, 1534.79 2012-04-25T18:48:36.961000Z, 1534.79 2012-04-25T18:48:37.055000Z, 1534.78 2012-04-25T18:48:37.164000Z, 1534.78 2012-04-25T18:48:37.258000Z, 1534.77 2012-04-25T18:48:37.352000Z, 1534.77 2012-04-25T18:48:37.445000Z, 1534.77 2012-04-25T18:48:37.555000Z, 1534.77 2012-04-25T18:48:37.648000Z, 1534.77 2012-04-25T18:48:37.758000Z, 1534.77 2012-04-25T18:48:37.852000Z, 1534.77 2012-04-25T18:48:37.945000Z, 1534.77 2012-04-25T18:48:38.055000Z, 1534.77 2012-04-25T18:48:38.148000Z, 1534.77 2012-04-25T18:48:38.258000Z, 1534.77 2012-04-25T18:48:38.352000Z, 1534.78 2012-04-25T18:48:38.461000Z, 1534.78 2012-04-25T18:48:38.555000Z, 1534.78 2012-04-25T18:48:38.648000Z, 1534.78 2012-04-25T18:48:38.758000Z, 1534.78 2012-04-25T18:48:38.852000Z, 1534.78 2012-04-25T18:48:38.945000Z, 1534.78 2012-04-25T18:48:39.055000Z, 1534.78 2012-04-25T18:48:39.148000Z, 1534.78 2012-04-25T18:48:39.258000Z, 1534.79 2012-04-25T18:48:39.352000Z, 1534.79 2012-04-25T18:48:39.461000Z, 1534.79 2012-04-25T18:48:39.555000Z, 1534.80 2012-04-25T18:48:39.648000Z, 1534.80 2012-04-25T18:48:39.758000Z, 1534.81 2012-04-25T18:48:39.852000Z, 1534.82 2012-04-25T18:48:39.961000Z, 1534.83 2012-04-25T18:48:40.055000Z, 1534.84 2012-04-25T18:48:40.148000Z, 1534.85 2012-04-25T18:48:40.258000Z, 1534.86 2012-04-25T18:48:40.352000Z, 1534.87 2012-04-25T18:48:40.461000Z, 1534.87 2012-04-25T18:48:40.555000Z, 1534.88 2012-04-25T18:48:40.648000Z, 1534.89 2012-04-25T18:48:40.758000Z, 1534.89 2012-04-25T18:48:40.852000Z, 1534.90 2012-04-25T18:48:40.961000Z, 1534.90 2012-04-25T18:48:41.055000Z, 1534.91 2012-04-25T18:48:41.148000Z, 1534.91 2012-04-25T18:48:41.258000Z, 1534.92 2012-04-25T18:48:41.352000Z, 1534.92 2012-04-25T18:48:41.461000Z, 1534.92 2012-04-25T18:48:41.555000Z, 1534.92 2012-04-25T18:48:41.648000Z, 1534.93 2012-04-25T18:48:41.758000Z, 1534.93 2012-04-25T18:48:41.852000Z, 1534.93 2012-04-25T18:48:41.961000Z, 1534.93 2012-04-25T18:48:42.055000Z, 1534.93 2012-04-25T18:48:42.148000Z, 1534.93 2012-04-25T18:48:42.258000Z, 1534.93 2012-04-25T18:48:42.352000Z, 1534.93 2012-04-25T18:48:42.461000Z, 1534.93 2012-04-25T18:48:42.555000Z, 1534.92 2012-04-25T18:48:42.648000Z, 1534.91 2012-04-25T18:48:42.773000Z, 1534.90 2012-04-25T18:48:42.852000Z, 1534.89 2012-04-25T18:48:42.961000Z, 1534.88 2012-04-25T18:48:43.055000Z, 1534.86 2012-04-25T18:48:43.148000Z, 1534.85 2012-04-25T18:48:43.258000Z, 1534.84 2012-04-25T18:48:43.352000Z, 1534.82 2012-04-25T18:48:43.461000Z, 1534.81 2012-04-25T18:48:43.555000Z, 1534.81 2012-04-25T18:48:43.648000Z, 1534.80 2012-04-25T18:48:43.758000Z, 1534.79 2012-04-25T18:48:43.852000Z, 1534.79 2012-04-25T18:48:43.961000Z, 1534.79 2012-04-25T18:48:44.055000Z, 1534.79 2012-04-25T18:48:44.148000Z, 1534.79 2012-04-25T18:48:44.258000Z, 1534.79 2012-04-25T18:48:44.352000Z, 1534.80 2012-04-25T18:48:44.461000Z, 1534.81 2012-04-25T18:48:44.555000Z, 1534.82 2012-04-25T18:48:44.648000Z, 1534.83 2012-04-25T18:48:44.758000Z, 1534.84 2012-04-25T18:48:44.852000Z, 1534.85 2012-04-25T18:48:44.961000Z, 1534.86 2012-04-25T18:48:45.055000Z, 1534.86 2012-04-25T18:48:45.149000Z, 1534.87 2012-04-25T18:48:45.258000Z, 1534.88 2012-04-25T18:48:45.352000Z, 1534.88 2012-04-25T18:48:45.461000Z, 1534.88 2012-04-25T18:48:45.555000Z, 1534.89 2012-04-25T18:48:45.649000Z, 1534.89 2012-04-25T18:48:45.758000Z, 1534.89 2012-04-25T18:48:45.852000Z, 1534.89 2012-04-25T18:48:45.961000Z, 1534.88 2012-04-25T18:48:46.055000Z, 1534.88 2012-04-25T18:48:46.149000Z, 1534.88 2012-04-25T18:48:46.258000Z, 1534.88 2012-04-25T18:48:46.352000Z, 1534.88 2012-04-25T18:48:46.445000Z, 1534.87 2012-04-25T18:48:46.570000Z, 1534.87 2012-04-25T18:48:46.649000Z, 1534.87 2012-04-25T18:48:46.758000Z, 1534.87 2012-04-25T18:48:46.852000Z, 1534.87 2012-04-25T18:48:46.961000Z, 1534.86 2012-04-25T18:48:47.055000Z, 1534.86 2012-04-25T18:48:47.149000Z, 1534.86 2012-04-25T18:48:47.258000Z, 1534.85 2012-04-25T18:48:47.352000Z, 1534.85 2012-04-25T18:48:47.461000Z, 1534.84 2012-04-25T18:48:47.555000Z, 1534.83 2012-04-25T18:48:47.649000Z, 1534.82 2012-04-25T18:48:47.758000Z, 1534.81 2012-04-25T18:48:47.852000Z, 1534.80 2012-04-25T18:48:47.961000Z, 1534.79 2012-04-25T18:48:48.055000Z, 1534.79 2012-04-25T18:48:48.149000Z, 1534.78 2012-04-25T18:48:48.242000Z, 1534.77 2012-04-25T18:48:48.352000Z, 1534.76 2012-04-25T18:48:48.461000Z, 1534.76 2012-04-25T18:48:48.555000Z, 1534.75 2012-04-25T18:48:48.649000Z, 1534.75 2012-04-25T18:48:48.758000Z, 1534.75 2012-04-25T18:48:48.852000Z, 1534.74 2012-04-25T18:48:48.945000Z, 1534.74 2012-04-25T18:48:49.055000Z, 1534.74 2012-04-25T18:48:49.149000Z, 1534.75 2012-04-25T18:48:49.258000Z, 1534.75 2012-04-25T18:48:49.352000Z, 1534.75 2012-04-25T18:48:49.445000Z, 1534.75 2012-04-25T18:48:49.555000Z, 1534.75 2012-04-25T18:48:49.649000Z, 1534.75 2012-04-25T18:48:49.758000Z, 1534.75 2012-04-25T18:48:49.852000Z, 1534.76 2012-04-25T18:48:49.961000Z, 1534.76 2012-04-25T18:48:50.055000Z, 1534.77 2012-04-25T18:48:50.149000Z, 1534.77 2012-04-25T18:48:50.242000Z, 1534.78 2012-04-25T18:48:50.352000Z, 1534.79 2012-04-25T18:48:50.461000Z, 1534.80 2012-04-25T18:48:50.555000Z, 1534.81 2012-04-25T18:48:50.649000Z, 1534.81 2012-04-25T18:48:50.758000Z, 1534.82 2012-04-25T18:48:50.852000Z, 1534.83 2012-04-25T18:48:50.961000Z, 1534.83 2012-04-25T18:48:51.055000Z, 1534.84 2012-04-25T18:48:51.149000Z, 1534.85 2012-04-25T18:48:51.258000Z, 1534.86 2012-04-25T18:48:51.352000Z, 1534.86 2012-04-25T18:48:51.461000Z, 1534.87 2012-04-25T18:48:51.555000Z, 1534.87 2012-04-25T18:48:51.649000Z, 1534.87 2012-04-25T18:48:51.758000Z, 1534.88 2012-04-25T18:48:51.852000Z, 1534.88 2012-04-25T18:48:51.961000Z, 1534.89 2012-04-25T18:48:52.055000Z, 1534.89 2012-04-25T18:48:52.149000Z, 1534.89 2012-04-25T18:48:52.258000Z, 1534.89 2012-04-25T18:48:52.352000Z, 1534.90 2012-04-25T18:48:52.461000Z, 1534.90 2012-04-25T18:48:52.555000Z, 1534.90 2012-04-25T18:48:52.649000Z, 1534.90 2012-04-25T18:48:52.758000Z, 1534.90 2012-04-25T18:48:52.852000Z, 1534.91 2012-04-25T18:48:52.945000Z, 1534.91 2012-04-25T18:48:53.055000Z, 1534.91 2012-04-25T18:48:53.149000Z, 1534.91 2012-04-25T18:48:53.258000Z, 1534.91 2012-04-25T18:48:53.352000Z, 1534.91 2012-04-25T18:48:53.461000Z, 1534.91 2012-04-25T18:48:53.555000Z, 1534.91 2012-04-25T18:48:53.649000Z, 1534.91 2012-04-25T18:48:53.758000Z, 1534.91 2012-04-25T18:48:53.852000Z, 1534.91 2012-04-25T18:48:53.961000Z, 1534.91 2012-04-25T18:48:54.055000Z, 1534.91 2012-04-25T18:48:54.149000Z, 1534.90 2012-04-25T18:48:54.258000Z, 1534.90 2012-04-25T18:48:54.352000Z, 1534.89 2012-04-25T18:48:54.461000Z, 1534.88 2012-04-25T18:48:54.555000Z, 1534.87 2012-04-25T18:48:54.649000Z, 1534.86 2012-04-25T18:48:54.758000Z, 1534.85 2012-04-25T18:48:54.852000Z, 1534.84 2012-04-25T18:48:54.961000Z, 1534.83 2012-04-25T18:48:55.055000Z, 1534.82 2012-04-25T18:48:55.149000Z, 1534.81 2012-04-25T18:48:55.258000Z, 1534.80 2012-04-25T18:48:55.352000Z, 1534.79 2012-04-25T18:48:55.461000Z, 1534.79 2012-04-25T18:48:55.555000Z, 1534.79 2012-04-25T18:48:55.649000Z, 1534.78 2012-04-25T18:48:55.758000Z, 1534.78 2012-04-25T18:48:55.852000Z, 1534.79 2012-04-25T18:48:55.961000Z, 1534.79 2012-04-25T18:48:56.055000Z, 1534.80 2012-04-25T18:48:56.149000Z, 1534.80 2012-04-25T18:48:56.258000Z, 1534.81 2012-04-25T18:48:56.352000Z, 1534.82 2012-04-25T18:48:56.461000Z, 1534.83 2012-04-25T18:48:56.555000Z, 1534.84 2012-04-25T18:48:56.649000Z, 1534.85 2012-04-25T18:48:56.758000Z, 1534.85 2012-04-25T18:48:56.852000Z, 1534.86 2012-04-25T18:48:56.961000Z, 1534.86 2012-04-25T18:48:57.055000Z, 1534.87 2012-04-25T18:48:57.149000Z, 1534.87 2012-04-25T18:48:57.258000Z, 1534.87 2012-04-25T18:48:57.352000Z, 1534.87 2012-04-25T18:48:57.446000Z, 1534.87 2012-04-25T18:48:57.555000Z, 1534.87 2012-04-25T18:48:57.649000Z, 1534.88 2012-04-25T18:48:57.758000Z, 1534.88 2012-04-25T18:48:57.852000Z, 1534.88 2012-04-25T18:48:57.961000Z, 1534.88 2012-04-25T18:48:58.055000Z, 1534.88 2012-04-25T18:48:58.149000Z, 1534.88 2012-04-25T18:48:58.258000Z, 1534.89 2012-04-25T18:48:58.352000Z, 1534.89 2012-04-25T18:48:58.461000Z, 1534.88 2012-04-25T18:48:58.555000Z, 1534.88 2012-04-25T18:48:58.649000Z, 1534.87 2012-04-25T18:48:58.758000Z, 1534.87 2012-04-25T18:48:58.852000Z, 1534.86 2012-04-25T18:48:58.961000Z, 1534.84 2012-04-25T18:48:59.055000Z, 1534.83 2012-04-25T18:48:59.149000Z, 1534.83 2012-04-25T18:48:59.258000Z, 1534.82 2012-04-25T18:48:59.352000Z, 1534.81 2012-04-25T18:48:59.461000Z, 1534.80 2012-04-25T18:48:59.555000Z, 1534.80 2012-04-25T18:48:59.649000Z, 1534.79 2012-04-25T18:48:59.758000Z, 1534.78 2012-04-25T18:48:59.852000Z, 1534.78 2012-04-25T18:48:59.961000Z, 1534.77 2012-04-25T18:49:00.055000Z, 1534.77 2012-04-25T18:49:00.149000Z, 1534.77 2012-04-25T18:49:00.258000Z, 1534.77 2012-04-25T18:49:00.352000Z, 1534.77 2012-04-25T18:49:00.461000Z, 1534.77 2012-04-25T18:49:00.555000Z, 1534.77 2012-04-25T18:49:00.664000Z, 1534.77 2012-04-25T18:49:00.758000Z, 1534.77 2012-04-25T18:49:00.852000Z, 1534.78 2012-04-25T18:49:00.961000Z, 1534.78 2012-04-25T18:49:01.055000Z, 1534.78 2012-04-25T18:49:01.149000Z, 1534.79 2012-04-25T18:49:01.258000Z, 1534.79 2012-04-25T18:49:01.352000Z, 1534.80 2012-04-25T18:49:01.461000Z, 1534.80 2012-04-25T18:49:01.555000Z, 1534.80 2012-04-25T18:49:01.664000Z, 1534.81 2012-04-25T18:49:01.758000Z, 1534.81 2012-04-25T18:49:01.852000Z, 1534.82 2012-04-25T18:49:01.961000Z, 1534.83 2012-04-25T18:49:02.055000Z, 1534.83 2012-04-25T18:49:02.149000Z, 1534.84 2012-04-25T18:49:02.258000Z, 1534.84 2012-04-25T18:49:02.367000Z, 1534.85 2012-04-25T18:49:02.446000Z, 1534.85 2012-04-25T18:49:02.555000Z, 1534.85 2012-04-25T18:49:02.649000Z, 1534.86 2012-04-25T18:49:02.758000Z, 1534.86 2012-04-25T18:49:02.852000Z, 1534.86 2012-04-25T18:49:02.946000Z, 1534.87 2012-04-25T18:49:03.055000Z, 1534.87 2012-04-25T18:49:03.149000Z, 1534.87 2012-04-25T18:49:03.258000Z, 1534.88 2012-04-25T18:49:03.367000Z, 1534.88 2012-04-25T18:49:03.446000Z, 1534.88 2012-04-25T18:49:03.555000Z, 1534.89 2012-04-25T18:49:03.649000Z, 1534.89 2012-04-25T18:49:03.758000Z, 1534.89 2012-04-25T18:49:03.852000Z, 1534.89 2012-04-25T18:49:03.961000Z, 1534.90 2012-04-25T18:49:04.055000Z, 1534.90 2012-04-25T18:49:04.149000Z, 1534.90 2012-04-25T18:49:04.258000Z, 1534.89 2012-04-25T18:49:04.352000Z, 1534.89 2012-04-25T18:49:04.461000Z, 1534.89 2012-04-25T18:49:04.555000Z, 1534.88 2012-04-25T18:49:04.649000Z, 1534.87 2012-04-25T18:49:04.758000Z, 1534.86 2012-04-25T18:49:04.852000Z, 1534.85 2012-04-25T18:49:04.946000Z, 1534.84 2012-04-25T18:49:05.055000Z, 1534.83 2012-04-25T18:49:05.149000Z, 1534.82 2012-04-25T18:49:05.258000Z, 1534.81 2012-04-25T18:49:05.352000Z, 1534.81 2012-04-25T18:49:05.461000Z, 1534.80 2012-04-25T18:49:05.555000Z, 1534.79 2012-04-25T18:49:05.649000Z, 1534.79 2012-04-25T18:49:05.758000Z, 1534.78 2012-04-25T18:49:05.852000Z, 1534.78 2012-04-25T18:49:05.961000Z, 1534.78 2012-04-25T18:49:06.055000Z, 1534.77 2012-04-25T18:49:06.149000Z, 1534.78 2012-04-25T18:49:06.258000Z, 1534.78 2012-04-25T18:49:06.352000Z, 1534.78 2012-04-25T18:49:06.461000Z, 1534.78 2012-04-25T18:49:06.555000Z, 1534.78 2012-04-25T18:49:06.649000Z, 1534.78 2012-04-25T18:49:06.758000Z, 1534.78 2012-04-25T18:49:06.852000Z, 1534.78 2012-04-25T18:49:06.961000Z, 1534.78 2012-04-25T18:49:07.055000Z, 1534.78 2012-04-25T18:49:07.149000Z, 1534.79 2012-04-25T18:49:07.258000Z, 1534.79 2012-04-25T18:49:07.352000Z, 1534.79 2012-04-25T18:49:07.446000Z, 1534.80 2012-04-25T18:49:07.555000Z, 1534.80 2012-04-25T18:49:07.649000Z, 1534.80 2012-04-25T18:49:07.758000Z, 1534.81 2012-04-25T18:49:07.852000Z, 1534.81 2012-04-25T18:49:07.946000Z, 1534.82 2012-04-25T18:49:08.055000Z, 1534.82 2012-04-25T18:49:08.149000Z, 1534.83 2012-04-25T18:49:08.243000Z, 1534.83 2012-04-25T18:49:08.352000Z, 1534.83 2012-04-25T18:49:08.461000Z, 1534.83 2012-04-25T18:49:08.555000Z, 1534.84 2012-04-25T18:49:08.649000Z, 1534.84 2012-04-25T18:49:08.758000Z, 1534.84 2012-04-25T18:49:08.852000Z, 1534.85 2012-04-25T18:49:08.961000Z, 1534.85 2012-04-25T18:49:09.055000Z, 1534.85 2012-04-25T18:49:09.149000Z, 1534.85 2012-04-25T18:49:09.258000Z, 1534.84 2012-04-25T18:49:09.352000Z, 1534.84 2012-04-25T18:49:09.446000Z, 1534.83 2012-04-25T18:49:09.555000Z, 1534.82 2012-04-25T18:49:09.649000Z, 1534.81 2012-04-25T18:49:09.758000Z, 1534.80 2012-04-25T18:49:09.914000Z, 1534.80 2012-04-25T18:49:09.961000Z, 1534.79 2012-04-25T18:49:10.055000Z, 1534.80 2012-04-25T18:49:10.149000Z, 1534.80 2012-04-25T18:49:10.258000Z, 1534.80 2012-04-25T18:49:10.352000Z, 1534.81 2012-04-25T18:49:10.446000Z, 1534.82 2012-04-25T18:49:10.555000Z, 1534.83 2012-04-25T18:49:10.649000Z, 1534.84 2012-04-25T18:49:10.758000Z, 1534.85 2012-04-25T18:49:10.852000Z, 1534.86 2012-04-25T18:49:10.961000Z, 1534.87 2012-04-25T18:49:11.055000Z, 1534.88 2012-04-25T18:49:11.149000Z, 1534.89 2012-04-25T18:49:11.258000Z, 1534.89 2012-04-25T18:49:11.352000Z, 1534.90 2012-04-25T18:49:11.461000Z, 1534.90 2012-04-25T18:49:11.555000Z, 1534.91 2012-04-25T18:49:11.649000Z, 1534.91 2012-04-25T18:49:11.758000Z, 1534.92 2012-04-25T18:49:11.868000Z, 1534.92 2012-04-25T18:49:11.946000Z, 1534.92 2012-04-25T18:49:12.055000Z, 1534.92 2012-04-25T18:49:12.149000Z, 1534.92 2012-04-25T18:49:12.258000Z, 1534.92 2012-04-25T18:49:12.352000Z, 1534.92 2012-04-25T18:49:12.461000Z, 1534.92 2012-04-25T18:49:12.555000Z, 1534.92 2012-04-25T18:49:12.649000Z, 1534.92 2012-04-25T18:49:12.758000Z, 1534.92 2012-04-25T18:49:12.852000Z, 1534.92 2012-04-25T18:49:12.961000Z, 1534.91 2012-04-25T18:49:13.055000Z, 1534.91 2012-04-25T18:49:13.149000Z, 1534.91 2012-04-25T18:49:13.258000Z, 1534.91 2012-04-25T18:49:13.352000Z, 1534.91 2012-04-25T18:49:13.461000Z, 1534.90 2012-04-25T18:49:13.555000Z, 1534.90 2012-04-25T18:49:13.649000Z, 1534.90 2012-04-25T18:49:13.758000Z, 1534.90 2012-04-25T18:49:13.852000Z, 1534.89 2012-04-25T18:49:13.961000Z, 1534.88 2012-04-25T18:49:14.055000Z, 1534.87 2012-04-25T18:49:14.149000Z, 1534.86 2012-04-25T18:49:14.243000Z, 1534.85 2012-04-25T18:49:14.352000Z, 1534.84 2012-04-25T18:49:14.461000Z, 1534.83 2012-04-25T18:49:14.555000Z, 1534.82 2012-04-25T18:49:14.649000Z, 1534.81 2012-04-25T18:49:14.758000Z, 1534.80 2012-04-25T18:49:14.852000Z, 1534.79 2012-04-25T18:49:14.961000Z, 1534.79 2012-04-25T18:49:15.055000Z, 1534.78 2012-04-25T18:49:15.149000Z, 1534.78 2012-04-25T18:49:15.258000Z, 1534.78 2012-04-25T18:49:15.352000Z, 1534.78 2012-04-25T18:49:15.446000Z, 1534.78 2012-04-25T18:49:15.555000Z, 1534.78 2012-04-25T18:49:15.649000Z, 1534.79 2012-04-25T18:49:15.758000Z, 1534.79 2012-04-25T18:49:15.852000Z, 1534.79 2012-04-25T18:49:15.961000Z, 1534.79 2012-04-25T18:49:16.055000Z, 1534.79 2012-04-25T18:49:16.149000Z, 1534.79 2012-04-25T18:49:16.258000Z, 1534.79 2012-04-25T18:49:16.352000Z, 1534.80 2012-04-25T18:49:16.461000Z, 1534.80 2012-04-25T18:49:16.555000Z, 1534.81 2012-04-25T18:49:16.649000Z, 1534.81 2012-04-25T18:49:16.758000Z, 1534.82 2012-04-25T18:49:16.852000Z, 1534.82 2012-04-25T18:49:16.961000Z, 1534.82 2012-04-25T18:49:17.055000Z, 1534.83 2012-04-25T18:49:17.149000Z, 1534.83 2012-04-25T18:49:17.258000Z, 1534.83 2012-04-25T18:49:17.352000Z, 1534.84 2012-04-25T18:49:17.461000Z, 1534.84 2012-04-25T18:49:17.555000Z, 1534.84 2012-04-25T18:49:17.649000Z, 1534.83 2012-04-25T18:49:17.758000Z, 1534.83 2012-04-25T18:49:17.852000Z, 1534.83 2012-04-25T18:49:17.961000Z, 1534.82 2012-04-25T18:49:18.055000Z, 1534.82 2012-04-25T18:49:18.149000Z, 1534.82 2012-04-25T18:49:18.258000Z, 1534.82 2012-04-25T18:49:18.368000Z, 1534.82 2012-04-25T18:49:18.461000Z, 1534.82 2012-04-25T18:49:18.555000Z, 1534.82 2012-04-25T18:49:18.649000Z, 1534.82 2012-04-25T18:49:18.758000Z, 1534.81 2012-04-25T18:49:18.852000Z, 1534.81 2012-04-25T18:49:18.961000Z, 1534.81 2012-04-25T18:49:19.055000Z, 1534.81 2012-04-25T18:49:19.149000Z, 1534.81 2012-04-25T18:49:19.258000Z, 1534.81 2012-04-25T18:49:19.352000Z, 1534.81 2012-04-25T18:49:19.461000Z, 1534.81 2012-04-25T18:49:19.555000Z, 1534.81 2012-04-25T18:49:19.649000Z, 1534.81 2012-04-25T18:49:19.758000Z, 1534.81 2012-04-25T18:49:19.852000Z, 1534.81 2012-04-25T18:49:19.961000Z, 1534.81 2012-04-25T18:49:20.055000Z, 1534.81 2012-04-25T18:49:20.149000Z, 1534.81 2012-04-25T18:49:20.243000Z, 1534.81 2012-04-25T18:49:20.352000Z, 1534.81 2012-04-25T18:49:20.461000Z, 1534.81 2012-04-25T18:49:20.555000Z, 1534.80 2012-04-25T18:49:20.665000Z, 1534.80 2012-04-25T18:49:20.758000Z, 1534.79 2012-04-25T18:49:20.852000Z, 1534.79 2012-04-25T18:49:20.961000Z, 1534.78 2012-04-25T18:49:21.055000Z, 1534.78 2012-04-25T18:49:21.149000Z, 1534.77 2012-04-25T18:49:21.258000Z, 1534.77 2012-04-25T18:49:21.352000Z, 1534.77 2012-04-25T18:49:21.461000Z, 1534.77 2012-04-25T18:49:21.555000Z, 1534.77 2012-04-25T18:49:21.649000Z, 1534.77 2012-04-25T18:49:21.758000Z, 1534.77 2012-04-25T18:49:21.852000Z, 1534.77 2012-04-25T18:49:21.961000Z, 1534.77 2012-04-25T18:49:22.055000Z, 1534.77 2012-04-25T18:49:22.149000Z, 1534.78 2012-04-25T18:49:22.258000Z, 1534.78 2012-04-25T18:49:22.352000Z, 1534.78 2012-04-25T18:49:22.461000Z, 1534.78 2012-04-25T18:49:22.555000Z, 1534.77 2012-04-25T18:49:22.649000Z, 1534.77 2012-04-25T18:49:22.743000Z, 1534.77 2012-04-25T18:49:22.852000Z, 1534.77 2012-04-25T18:49:22.961000Z, 1534.77 2012-04-25T18:49:23.055000Z, 1534.77 2012-04-25T18:49:23.149000Z, 1534.77 2012-04-25T18:49:23.258000Z, 1534.77 2012-04-25T18:49:23.352000Z, 1534.77 2012-04-25T18:49:23.461000Z, 1534.77 2012-04-25T18:49:23.555000Z, 1534.76 2012-04-25T18:49:23.649000Z, 1534.76 2012-04-25T18:49:23.758000Z, 1534.76 2012-04-25T18:49:23.852000Z, 1534.76 2012-04-25T18:49:23.961000Z, 1534.75 2012-04-25T18:49:24.055000Z, 1534.75 2012-04-25T18:49:24.149000Z, 1534.74 2012-04-25T18:49:24.258000Z, 1534.74 2012-04-25T18:49:24.352000Z, 1534.74 2012-04-25T18:49:24.446000Z, 1534.73 2012-04-25T18:49:24.555000Z, 1534.73 2012-04-25T18:49:24.649000Z, 1534.73 2012-04-25T18:49:24.743000Z, 1534.73 2012-04-25T18:49:24.852000Z, 1534.72 2012-04-25T18:49:24.962000Z, 1534.72 2012-04-25T18:49:25.055000Z, 1534.72 2012-04-25T18:49:25.165000Z, 1534.73 2012-04-25T18:49:25.258000Z, 1534.73 2012-04-25T18:49:25.352000Z, 1534.73 2012-04-25T18:49:25.446000Z, 1534.73 2012-04-25T18:49:25.555000Z, 1534.74 2012-04-25T18:49:25.649000Z, 1534.75 2012-04-25T18:49:25.758000Z, 1534.75 2012-04-25T18:49:25.852000Z, 1534.76 2012-04-25T18:49:25.946000Z, 1534.77 2012-04-25T18:49:26.055000Z, 1534.77 2012-04-25T18:49:26.149000Z, 1534.78 2012-04-25T18:49:26.258000Z, 1534.78 2012-04-25T18:49:26.352000Z, 1534.78 2012-04-25T18:49:26.446000Z, 1534.79 2012-04-25T18:49:26.555000Z, 1534.79 2012-04-25T18:49:26.649000Z, 1534.80 2012-04-25T18:49:26.758000Z, 1534.80 2012-04-25T18:49:26.852000Z, 1534.80 2012-04-25T18:49:26.962000Z, 1534.81 2012-04-25T18:49:27.055000Z, 1534.81 2012-04-25T18:49:27.149000Z, 1534.81 2012-04-25T18:49:27.258000Z, 1534.81 2012-04-25T18:49:27.352000Z, 1534.81 2012-04-25T18:49:27.462000Z, 1534.81 2012-04-25T18:49:27.555000Z, 1534.81 2012-04-25T18:49:27.649000Z, 1534.82 2012-04-25T18:49:27.758000Z, 1534.82 2012-04-25T18:49:27.852000Z, 1534.82 2012-04-25T18:49:27.946000Z, 1534.82 2012-04-25T18:49:28.055000Z, 1534.82 2012-04-25T18:49:28.149000Z, 1534.82 2012-04-25T18:49:28.258000Z, 1534.82 2012-04-25T18:49:28.368000Z, 1534.81 2012-04-25T18:49:28.446000Z, 1534.81 2012-04-25T18:49:28.555000Z, 1534.81 2012-04-25T18:49:28.649000Z, 1534.80 2012-04-25T18:49:28.758000Z, 1534.80 2012-04-25T18:49:28.852000Z, 1534.79 2012-04-25T18:49:28.962000Z, 1534.78 2012-04-25T18:49:29.055000Z, 1534.77 2012-04-25T18:49:29.149000Z, 1534.77 2012-04-25T18:49:29.258000Z, 1534.77 2012-04-25T18:49:29.352000Z, 1534.76 2012-04-25T18:49:29.462000Z, 1534.76 2012-04-25T18:49:29.555000Z, 1534.75 2012-04-25T18:49:29.649000Z, 1534.75 2012-04-25T18:49:29.758000Z, 1534.75 2012-04-25T18:49:29.852000Z, 1534.74 2012-04-25T18:49:29.962000Z, 1534.74 2012-04-25T18:49:30.055000Z, 1534.74 2012-04-25T18:49:30.149000Z, 1534.74 2012-04-25T18:49:30.258000Z, 1534.73 2012-04-25T18:49:30.352000Z, 1534.73 2012-04-25T18:49:30.462000Z, 1534.74 2012-04-25T18:49:30.555000Z, 1534.74 2012-04-25T18:49:30.649000Z, 1534.74 2012-04-25T18:49:30.758000Z, 1534.74 2012-04-25T18:49:30.852000Z, 1534.74 2012-04-25T18:49:30.962000Z, 1534.74 2012-04-25T18:49:31.055000Z, 1534.73 2012-04-25T18:49:31.149000Z, 1534.73 2012-04-25T18:49:31.258000Z, 1534.73 2012-04-25T18:49:31.352000Z, 1534.72 2012-04-25T18:49:31.462000Z, 1534.72 2012-04-25T18:49:31.555000Z, 1534.72 2012-04-25T18:49:31.649000Z, 1534.72 2012-04-25T18:49:31.758000Z, 1534.72 2012-04-25T18:49:31.852000Z, 1534.72 2012-04-25T18:49:31.962000Z, 1534.73 2012-04-25T18:49:32.055000Z, 1534.73 2012-04-25T18:49:32.149000Z, 1534.73 2012-04-25T18:49:32.258000Z, 1534.73 2012-04-25T18:49:32.352000Z, 1534.73 2012-04-25T18:49:32.462000Z, 1534.73 2012-04-25T18:49:32.555000Z, 1534.72 2012-04-25T18:49:32.649000Z, 1534.72 2012-04-25T18:49:32.758000Z, 1534.72 2012-04-25T18:49:32.852000Z, 1534.72 2012-04-25T18:49:32.962000Z, 1534.72 2012-04-25T18:49:33.055000Z, 1534.72 2012-04-25T18:49:33.149000Z, 1534.72 2012-04-25T18:49:33.258000Z, 1534.72 2012-04-25T18:49:33.352000Z, 1534.72 2012-04-25T18:49:33.462000Z, 1534.71 2012-04-25T18:49:33.555000Z, 1534.71 2012-04-25T18:49:33.649000Z, 1534.71 2012-04-25T18:49:33.758000Z, 1534.71 2012-04-25T18:49:33.852000Z, 1534.71 2012-04-25T18:49:33.962000Z, 1534.71 2012-04-25T18:49:34.055000Z, 1534.71 2012-04-25T18:49:34.149000Z, 1534.71 2012-04-25T18:49:34.259000Z, 1534.71 2012-04-25T18:49:34.352000Z, 1534.71 2012-04-25T18:49:34.462000Z, 1534.72 2012-04-25T18:49:34.555000Z, 1534.72 2012-04-25T18:49:34.649000Z, 1534.72 2012-04-25T18:49:34.759000Z, 1534.73 2012-04-25T18:49:34.915000Z, 1534.73 2012-04-25T18:49:34.962000Z, 1534.74 2012-04-25T18:49:35.055000Z, 1534.75 2012-04-25T18:49:35.149000Z, 1534.75 2012-04-25T18:49:35.259000Z, 1534.76 2012-04-25T18:49:35.352000Z, 1534.77 2012-04-25T18:49:35.462000Z, 1534.78 2012-04-25T18:49:35.555000Z, 1534.78 2012-04-25T18:49:35.649000Z, 1534.79 2012-04-25T18:49:35.759000Z, 1534.80 2012-04-25T18:49:35.852000Z, 1534.80 2012-04-25T18:49:35.946000Z, 1534.81 2012-04-25T18:49:36.055000Z, 1534.81 2012-04-25T18:49:36.149000Z, 1534.82 2012-04-25T18:49:36.259000Z, 1534.82 2012-04-25T18:49:36.352000Z, 1534.83 2012-04-25T18:49:36.462000Z, 1534.83 2012-04-25T18:49:36.555000Z, 1534.83 2012-04-25T18:49:36.649000Z, 1534.83 2012-04-25T18:49:36.759000Z, 1534.83 2012-04-25T18:49:36.852000Z, 1534.83 2012-04-25T18:49:36.962000Z, 1534.83 2012-04-25T18:49:37.055000Z, 1534.82 2012-04-25T18:49:37.149000Z, 1534.82 2012-04-25T18:49:37.259000Z, 1534.81 2012-04-25T18:49:37.352000Z, 1534.81 2012-04-25T18:49:37.462000Z, 1534.80 2012-04-25T18:49:37.555000Z, 1534.79 2012-04-25T18:49:37.649000Z, 1534.79 2012-04-25T18:49:37.759000Z, 1534.78 2012-04-25T18:49:37.852000Z, 1534.77 2012-04-25T18:49:37.962000Z, 1534.77 2012-04-25T18:49:38.055000Z, 1534.76 2012-04-25T18:49:38.149000Z, 1534.75 2012-04-25T18:49:38.259000Z, 1534.75 2012-04-25T18:49:38.352000Z, 1534.74 2012-04-25T18:49:38.462000Z, 1534.74 2012-04-25T18:49:38.555000Z, 1534.73 2012-04-25T18:49:38.649000Z, 1534.73 2012-04-25T18:49:38.759000Z, 1534.73 2012-04-25T18:49:38.852000Z, 1534.73 2012-04-25T18:49:38.962000Z, 1534.73 2012-04-25T18:49:39.055000Z, 1534.73 2012-04-25T18:49:39.149000Z, 1534.74 2012-04-25T18:49:39.259000Z, 1534.75 2012-04-25T18:49:39.352000Z, 1534.76 2012-04-25T18:49:39.462000Z, 1534.77 2012-04-25T18:49:39.555000Z, 1534.78 2012-04-25T18:49:39.649000Z, 1534.79 2012-04-25T18:49:39.759000Z, 1534.79 2012-04-25T18:49:39.852000Z, 1534.80 2012-04-25T18:49:39.962000Z, 1534.82 2012-04-25T18:49:40.055000Z, 1534.83 2012-04-25T18:49:40.149000Z, 1534.84 2012-04-25T18:49:40.259000Z, 1534.85 2012-04-25T18:49:40.352000Z, 1534.86 2012-04-25T18:49:40.462000Z, 1534.87 2012-04-25T18:49:40.555000Z, 1534.88 2012-04-25T18:49:40.649000Z, 1534.89 2012-04-25T18:49:40.759000Z, 1534.89 2012-04-25T18:49:40.852000Z, 1534.90 2012-04-25T18:49:40.962000Z, 1534.90 2012-04-25T18:49:41.055000Z, 1534.91 2012-04-25T18:49:41.149000Z, 1534.91 2012-04-25T18:49:41.259000Z, 1534.91 2012-04-25T18:49:41.352000Z, 1534.92 2012-04-25T18:49:41.462000Z, 1534.92 2012-04-25T18:49:41.555000Z, 1534.92 2012-04-25T18:49:41.649000Z, 1534.93 2012-04-25T18:49:41.759000Z, 1534.93 2012-04-25T18:49:41.852000Z, 1534.93 2012-04-25T18:49:41.962000Z, 1534.92 2012-04-25T18:49:42.055000Z, 1534.91 2012-04-25T18:49:42.149000Z, 1534.90 2012-04-25T18:49:42.259000Z, 1534.89 2012-04-25T18:49:42.352000Z, 1534.88 2012-04-25T18:49:42.462000Z, 1534.86 2012-04-25T18:49:42.555000Z, 1534.85 2012-04-25T18:49:42.649000Z, 1534.84 2012-04-25T18:49:42.759000Z, 1534.83 2012-04-25T18:49:42.852000Z, 1534.81 2012-04-25T18:49:42.946000Z, 1534.80 2012-04-25T18:49:43.055000Z, 1534.80 2012-04-25T18:49:43.149000Z, 1534.79 2012-04-25T18:49:43.259000Z, 1534.79 2012-04-25T18:49:43.352000Z, 1534.79 2012-04-25T18:49:43.462000Z, 1534.80 2012-04-25T18:49:43.555000Z, 1534.80 2012-04-25T18:49:43.649000Z, 1534.81 2012-04-25T18:49:43.759000Z, 1534.82 2012-04-25T18:49:43.852000Z, 1534.83 2012-04-25T18:49:43.962000Z, 1534.84 2012-04-25T18:49:44.056000Z, 1534.85 2012-04-25T18:49:44.149000Z, 1534.86 2012-04-25T18:49:44.259000Z, 1534.87 2012-04-25T18:49:44.352000Z, 1534.88 2012-04-25T18:49:44.446000Z, 1534.89 2012-04-25T18:49:44.556000Z, 1534.89 2012-04-25T18:49:44.649000Z, 1534.90 2012-04-25T18:49:44.743000Z, 1534.90 2012-04-25T18:49:44.852000Z, 1534.91 2012-04-25T18:49:44.962000Z, 1534.91 2012-04-25T18:49:45.056000Z, 1534.92 2012-04-25T18:49:45.149000Z, 1534.92 2012-04-25T18:49:45.259000Z, 1534.92 2012-04-25T18:49:45.352000Z, 1534.93 2012-04-25T18:49:45.462000Z, 1534.93 2012-04-25T18:49:45.556000Z, 1534.93 2012-04-25T18:49:45.649000Z, 1534.93 2012-04-25T18:49:45.759000Z, 1534.93 2012-04-25T18:49:45.852000Z, 1534.93 2012-04-25T18:49:45.962000Z, 1534.93 2012-04-25T18:49:46.056000Z, 1534.93 2012-04-25T18:49:46.149000Z, 1534.93 2012-04-25T18:49:46.259000Z, 1534.93 2012-04-25T18:49:46.352000Z, 1534.92 2012-04-25T18:49:46.462000Z, 1534.91 2012-04-25T18:49:46.556000Z, 1534.91 2012-04-25T18:49:46.649000Z, 1534.90 2012-04-25T18:49:46.759000Z, 1534.88 2012-04-25T18:49:46.852000Z, 1534.87 2012-04-25T18:49:46.946000Z, 1534.86 2012-04-25T18:49:47.056000Z, 1534.85 2012-04-25T18:49:47.149000Z, 1534.84 2012-04-25T18:49:47.259000Z, 1534.83 2012-04-25T18:49:47.352000Z, 1534.82 2012-04-25T18:49:47.446000Z, 1534.81 2012-04-25T18:49:47.556000Z, 1534.80 2012-04-25T18:49:47.649000Z, 1534.80 2012-04-25T18:49:47.759000Z, 1534.80 2012-04-25T18:49:47.852000Z, 1534.80 2012-04-25T18:49:47.962000Z, 1534.79 2012-04-25T18:49:48.056000Z, 1534.79 2012-04-25T18:49:48.149000Z, 1534.79 2012-04-25T18:49:48.259000Z, 1534.79 2012-04-25T18:49:48.352000Z, 1534.79 2012-04-25T18:49:48.446000Z, 1534.79 2012-04-25T18:49:48.556000Z, 1534.79 2012-04-25T18:49:48.649000Z, 1534.79 2012-04-25T18:49:48.759000Z, 1534.79 2012-04-25T18:49:48.852000Z, 1534.79 2012-04-25T18:49:48.962000Z, 1534.80 2012-04-25T18:49:49.056000Z, 1534.80 2012-04-25T18:49:49.149000Z, 1534.81 2012-04-25T18:49:49.259000Z, 1534.82 2012-04-25T18:49:49.352000Z, 1534.82 2012-04-25T18:49:49.462000Z, 1534.83 2012-04-25T18:49:49.556000Z, 1534.83 2012-04-25T18:49:49.649000Z, 1534.84 2012-04-25T18:49:49.759000Z, 1534.84 2012-04-25T18:49:49.852000Z, 1534.84 2012-04-25T18:49:49.946000Z, 1534.85 2012-04-25T18:49:50.056000Z, 1534.85 2012-04-25T18:49:50.149000Z, 1534.85 2012-04-25T18:49:50.259000Z, 1534.86 2012-04-25T18:49:50.352000Z, 1534.86 2012-04-25T18:49:50.446000Z, 1534.86 2012-04-25T18:49:50.556000Z, 1534.87 2012-04-25T18:49:50.649000Z, 1534.87 2012-04-25T18:49:50.759000Z, 1534.87 2012-04-25T18:49:50.852000Z, 1534.87 2012-04-25T18:49:50.946000Z, 1534.87 2012-04-25T18:49:51.056000Z, 1534.87 2012-04-25T18:49:51.149000Z, 1534.88 2012-04-25T18:49:51.259000Z, 1534.88 2012-04-25T18:49:51.352000Z, 1534.88 2012-04-25T18:49:51.462000Z, 1534.87 2012-04-25T18:49:51.556000Z, 1534.87 2012-04-25T18:49:51.649000Z, 1534.86 2012-04-25T18:49:51.759000Z, 1534.86 2012-04-25T18:49:51.852000Z, 1534.85 2012-04-25T18:49:51.962000Z, 1534.84 2012-04-25T18:49:52.056000Z, 1534.84 2012-04-25T18:49:52.149000Z, 1534.83 2012-04-25T18:49:52.259000Z, 1534.82 2012-04-25T18:49:52.352000Z, 1534.82 2012-04-25T18:49:52.446000Z, 1534.82 2012-04-25T18:49:52.556000Z, 1534.82 2012-04-25T18:49:52.665000Z, 1534.82 2012-04-25T18:49:52.759000Z, 1534.82 2012-04-25T18:49:52.852000Z, 1534.82 2012-04-25T18:49:52.962000Z, 1534.83 2012-04-25T18:49:53.056000Z, 1534.83 2012-04-25T18:49:53.149000Z, 1534.84 2012-04-25T18:49:53.259000Z, 1534.85 2012-04-25T18:49:53.352000Z, 1534.86 2012-04-25T18:49:53.446000Z, 1534.87 2012-04-25T18:49:53.556000Z, 1534.88 2012-04-25T18:49:53.649000Z, 1534.88 2012-04-25T18:49:53.759000Z, 1534.89 2012-04-25T18:49:53.853000Z, 1534.90 2012-04-25T18:49:53.946000Z, 1534.90 2012-04-25T18:49:54.056000Z, 1534.90 2012-04-25T18:49:54.149000Z, 1534.91 2012-04-25T18:49:54.259000Z, 1534.91 2012-04-25T18:49:54.353000Z, 1534.91 2012-04-25T18:49:54.462000Z, 1534.91 2012-04-25T18:49:54.556000Z, 1534.91 2012-04-25T18:49:54.649000Z, 1534.91 2012-04-25T18:49:54.759000Z, 1534.91 2012-04-25T18:49:54.853000Z, 1534.91 2012-04-25T18:49:54.962000Z, 1534.90 2012-04-25T18:49:55.056000Z, 1534.89 2012-04-25T18:49:55.149000Z, 1534.88 2012-04-25T18:49:55.259000Z, 1534.87 2012-04-25T18:49:55.353000Z, 1534.87 2012-04-25T18:49:55.462000Z, 1534.86 2012-04-25T18:49:55.556000Z, 1534.85 2012-04-25T18:49:55.649000Z, 1534.84 2012-04-25T18:49:55.759000Z, 1534.84 2012-04-25T18:49:55.853000Z, 1534.83 2012-04-25T18:49:55.946000Z, 1534.83 2012-04-25T18:49:56.056000Z, 1534.83 2012-04-25T18:49:56.149000Z, 1534.83 2012-04-25T18:49:56.259000Z, 1534.84 2012-04-25T18:49:56.353000Z, 1534.84 2012-04-25T18:49:56.462000Z, 1534.84 2012-04-25T18:49:56.556000Z, 1534.84 2012-04-25T18:49:56.649000Z, 1534.85 2012-04-25T18:49:56.774000Z, 1534.85 2012-04-25T18:49:56.853000Z, 1534.85 2012-04-25T18:49:56.946000Z, 1534.86 2012-04-25T18:49:57.056000Z, 1534.86 2012-04-25T18:49:57.149000Z, 1534.87 2012-04-25T18:49:57.259000Z, 1534.87 2012-04-25T18:49:57.353000Z, 1534.88 2012-04-25T18:49:57.462000Z, 1534.88 2012-04-25T18:49:57.556000Z, 1534.89 2012-04-25T18:49:57.649000Z, 1534.89 2012-04-25T18:49:57.743000Z, 1534.90 2012-04-25T18:49:57.853000Z, 1534.90 2012-04-25T18:49:57.962000Z, 1534.91 2012-04-25T18:49:58.056000Z, 1534.91 2012-04-25T18:49:58.149000Z, 1534.92 2012-04-25T18:49:58.259000Z, 1534.92 2012-04-25T18:49:58.353000Z, 1534.93 2012-04-25T18:49:58.462000Z, 1534.93 2012-04-25T18:49:58.556000Z, 1534.93 2012-04-25T18:49:58.649000Z, 1534.94 2012-04-25T18:49:58.759000Z, 1534.94 2012-04-25T18:49:58.853000Z, 1534.94 2012-04-25T18:49:58.962000Z, 1534.94 2012-04-25T18:49:59.071000Z, 1534.94 2012-04-25T18:49:59.149000Z, 1534.94 2012-04-25T18:49:59.259000Z, 1534.94 2012-04-25T18:49:59.353000Z, 1534.95 2012-04-25T18:49:59.446000Z, 1534.95 2012-04-25T18:49:59.556000Z, 1534.95 2012-04-25T18:49:59.649000Z, 1534.95 2012-04-25T18:49:59.759000Z, 1534.95 2012-04-25T18:49:59.853000Z, 1534.95 2012-04-25T18:49:59.962000Z, 1534.94 2012-04-25T18:50:00.056000Z, 1534.94 2012-04-25T18:50:00.149000Z, 1534.93 2012-04-25T18:50:00.259000Z, 1534.93 2012-04-25T18:50:00.353000Z, 1534.92 2012-04-25T18:50:00.446000Z, 1534.91 2012-04-25T18:50:00.556000Z, 1534.90 2012-04-25T18:50:00.649000Z, 1534.88 2012-04-25T18:50:00.759000Z, 1534.87 2012-04-25T18:50:00.853000Z, 1534.85 2012-04-25T18:50:00.962000Z, 1534.84 2012-04-25T18:50:01.056000Z, 1534.82 2012-04-25T18:50:01.149000Z, 1534.81 2012-04-25T18:50:01.259000Z, 1534.80 2012-04-25T18:50:01.353000Z, 1534.79 2012-04-25T18:50:01.462000Z, 1534.79 2012-04-25T18:50:01.556000Z, 1534.78 2012-04-25T18:50:01.649000Z, 1534.78 2012-04-25T18:50:01.759000Z, 1534.77 2012-04-25T18:50:01.853000Z, 1534.77 2012-04-25T18:50:01.946000Z, 1534.76 2012-04-25T18:50:02.056000Z, 1534.75 2012-04-25T18:50:02.149000Z, 1534.75 2012-04-25T18:50:02.259000Z, 1534.74 2012-04-25T18:50:02.353000Z, 1534.73 2012-04-25T18:50:02.462000Z, 1534.73 2012-04-25T18:50:02.556000Z, 1534.72 2012-04-25T18:50:02.649000Z, 1534.72 2012-04-25T18:50:02.759000Z, 1534.71 2012-04-25T18:50:02.853000Z, 1534.71 2012-04-25T18:50:02.946000Z, 1534.71 2012-04-25T18:50:03.056000Z, 1534.70 2012-04-25T18:50:03.149000Z, 1534.70 2012-04-25T18:50:03.259000Z, 1534.70 2012-04-25T18:50:03.353000Z, 1534.71 2012-04-25T18:50:03.462000Z, 1534.71 2012-04-25T18:50:03.556000Z, 1534.71 2012-04-25T18:50:03.650000Z, 1534.72 2012-04-25T18:50:03.759000Z, 1534.72 2012-04-25T18:50:03.868000Z, 1534.72 2012-04-25T18:50:03.962000Z, 1534.72 2012-04-25T18:50:04.056000Z, 1534.72 2012-04-25T18:50:04.150000Z, 1534.72 2012-04-25T18:50:04.259000Z, 1534.71 2012-04-25T18:50:04.353000Z, 1534.71 2012-04-25T18:50:04.462000Z, 1534.71 2012-04-25T18:50:04.556000Z, 1534.71 2012-04-25T18:50:04.650000Z, 1534.71 2012-04-25T18:50:04.759000Z, 1534.71 2012-04-25T18:50:04.853000Z, 1534.70 2012-04-25T18:50:04.962000Z, 1534.70 2012-04-25T18:50:05.056000Z, 1534.70 2012-04-25T18:50:05.150000Z, 1534.70 2012-04-25T18:50:05.259000Z, 1534.70 2012-04-25T18:50:05.353000Z, 1534.70 2012-04-25T18:50:05.462000Z, 1534.70 2012-04-25T18:50:05.556000Z, 1534.70 2012-04-25T18:50:05.650000Z, 1534.70 2012-04-25T18:50:05.759000Z, 1534.70 2012-04-25T18:50:05.853000Z, 1534.71 2012-04-25T18:50:05.962000Z, 1534.71 2012-04-25T18:50:06.056000Z, 1534.71 2012-04-25T18:50:06.150000Z, 1534.72 2012-04-25T18:50:06.259000Z, 1534.72 2012-04-25T18:50:06.353000Z, 1534.72 2012-04-25T18:50:06.462000Z, 1534.73 2012-04-25T18:50:06.556000Z, 1534.73 2012-04-25T18:50:06.650000Z, 1534.74 2012-04-25T18:50:06.759000Z, 1534.74 2012-04-25T18:50:06.931000Z, 1534.74 2012-04-25T18:50:06.962000Z, 1534.74 2012-04-25T18:50:07.056000Z, 1534.74 2012-04-25T18:50:07.150000Z, 1534.75 2012-04-25T18:50:07.259000Z, 1534.75 2012-04-25T18:50:07.353000Z, 1534.75 2012-04-25T18:50:07.462000Z, 1534.74 2012-04-25T18:50:07.556000Z, 1534.74 2012-04-25T18:50:07.650000Z, 1534.74 2012-04-25T18:50:07.759000Z, 1534.74 2012-04-25T18:50:07.853000Z, 1534.74 2012-04-25T18:50:07.962000Z, 1534.74 2012-04-25T18:50:08.056000Z, 1534.73 2012-04-25T18:50:08.150000Z, 1534.73 2012-04-25T18:50:08.259000Z, 1534.73 2012-04-25T18:50:08.353000Z, 1534.73 2012-04-25T18:50:08.446000Z, 1534.73 2012-04-25T18:50:08.556000Z, 1534.73 2012-04-25T18:50:08.650000Z, 1534.73 2012-04-25T18:50:08.759000Z, 1534.72 2012-04-25T18:50:08.853000Z, 1534.72 2012-04-25T18:50:08.962000Z, 1534.72 2012-04-25T18:50:09.056000Z, 1534.72 2012-04-25T18:50:09.150000Z, 1534.72 2012-04-25T18:50:09.259000Z, 1534.72 2012-04-25T18:50:09.353000Z, 1534.72 2012-04-25T18:50:09.446000Z, 1534.73 2012-04-25T18:50:09.556000Z, 1534.73 2012-04-25T18:50:09.650000Z, 1534.73 2012-04-25T18:50:09.759000Z, 1534.73 2012-04-25T18:50:09.853000Z, 1534.73 2012-04-25T18:50:09.946000Z, 1534.73 2012-04-25T18:50:10.056000Z, 1534.73 2012-04-25T18:50:10.150000Z, 1534.73 2012-04-25T18:50:10.259000Z, 1534.73 2012-04-25T18:50:10.353000Z, 1534.73 2012-04-25T18:50:10.446000Z, 1534.73 2012-04-25T18:50:10.556000Z, 1534.73 2012-04-25T18:50:10.650000Z, 1534.73 2012-04-25T18:50:10.759000Z, 1534.73 2012-04-25T18:50:10.853000Z, 1534.73 2012-04-25T18:50:10.946000Z, 1534.73 2012-04-25T18:50:11.056000Z, 1534.73 2012-04-25T18:50:11.150000Z, 1534.73 2012-04-25T18:50:11.259000Z, 1534.73 2012-04-25T18:50:11.353000Z, 1534.73 2012-04-25T18:50:11.446000Z, 1534.73 2012-04-25T18:50:11.556000Z, 1534.73 2012-04-25T18:50:11.650000Z, 1534.73 2012-04-25T18:50:11.743000Z, 1534.73 2012-04-25T18:50:11.853000Z, 1534.73 2012-04-25T18:50:11.946000Z, 1534.73 2012-04-25T18:50:12.056000Z, 1534.73 2012-04-25T18:50:12.150000Z, 1534.73 2012-04-25T18:50:12.259000Z, 1534.73 2012-04-25T18:50:12.353000Z, 1534.73 2012-04-25T18:50:12.446000Z, 1534.73 2012-04-25T18:50:12.556000Z, 1534.73 2012-04-25T18:50:12.650000Z, 1534.73 2012-04-25T18:50:12.759000Z, 1534.73 2012-04-25T18:50:12.853000Z, 1534.72 2012-04-25T18:50:12.947000Z, 1534.72 2012-04-25T18:50:13.056000Z, 1534.72 2012-04-25T18:50:13.150000Z, 1534.72 2012-04-25T18:50:13.259000Z, 1534.71 2012-04-25T18:50:13.353000Z, 1534.71 2012-04-25T18:50:13.447000Z, 1534.71 2012-04-25T18:50:13.556000Z, 1534.71 2012-04-25T18:50:13.650000Z, 1534.70 2012-04-25T18:50:13.759000Z, 1534.70 2012-04-25T18:50:13.853000Z, 1534.70 2012-04-25T18:50:13.962000Z, 1534.70 2012-04-25T18:50:14.056000Z, 1534.70 2012-04-25T18:50:14.150000Z, 1534.70 2012-04-25T18:50:14.259000Z, 1534.70 2012-04-25T18:50:14.353000Z, 1534.70 2012-04-25T18:50:14.447000Z, 1534.71 2012-04-25T18:50:14.556000Z, 1534.71 2012-04-25T18:50:14.650000Z, 1534.72 2012-04-25T18:50:14.759000Z, 1534.72 2012-04-25T18:50:14.853000Z, 1534.73 2012-04-25T18:50:14.947000Z, 1534.73 2012-04-25T18:50:15.056000Z, 1534.73 2012-04-25T18:50:15.150000Z, 1534.74 2012-04-25T18:50:15.259000Z, 1534.74 2012-04-25T18:50:15.353000Z, 1534.74 2012-04-25T18:50:15.447000Z, 1534.74 2012-04-25T18:50:15.556000Z, 1534.74 2012-04-25T18:50:15.650000Z, 1534.74 2012-04-25T18:50:15.759000Z, 1534.74 2012-04-25T18:50:15.853000Z, 1534.74 2012-04-25T18:50:15.947000Z, 1534.74 2012-04-25T18:50:16.056000Z, 1534.74 2012-04-25T18:50:16.150000Z, 1534.73 2012-04-25T18:50:16.259000Z, 1534.73 2012-04-25T18:50:16.353000Z, 1534.73 2012-04-25T18:50:16.462000Z, 1534.73 2012-04-25T18:50:16.556000Z, 1534.73 2012-04-25T18:50:16.665000Z, 1534.73 2012-04-25T18:50:16.759000Z, 1534.73 2012-04-25T18:50:16.853000Z, 1534.73 2012-04-25T18:50:16.962000Z, 1534.73 2012-04-25T18:50:17.056000Z, 1534.73 2012-04-25T18:50:17.150000Z, 1534.73 2012-04-25T18:50:17.259000Z, 1534.74 2012-04-25T18:50:17.353000Z, 1534.74 2012-04-25T18:50:17.447000Z, 1534.74 2012-04-25T18:50:17.556000Z, 1534.75 2012-04-25T18:50:17.665000Z, 1534.75 2012-04-25T18:50:17.759000Z, 1534.75 2012-04-25T18:50:17.868000Z, 1534.75 2012-04-25T18:50:17.962000Z, 1534.75 2012-04-25T18:50:18.056000Z, 1534.75 2012-04-25T18:50:18.150000Z, 1534.75 2012-04-25T18:50:18.259000Z, 1534.76 2012-04-25T18:50:18.353000Z, 1534.76 2012-04-25T18:50:18.462000Z, 1534.75 2012-04-25T18:50:18.556000Z, 1534.75 2012-04-25T18:50:18.650000Z, 1534.75 2012-04-25T18:50:18.759000Z, 1534.75 2012-04-25T18:50:18.853000Z, 1534.74 2012-04-25T18:50:18.962000Z, 1534.74 2012-04-25T18:50:19.056000Z, 1534.74 2012-04-25T18:50:19.150000Z, 1534.74 2012-04-25T18:50:19.259000Z, 1534.73 2012-04-25T18:50:19.353000Z, 1534.73 2012-04-25T18:50:19.462000Z, 1534.73 2012-04-25T18:50:19.556000Z, 1534.72 2012-04-25T18:50:19.650000Z, 1534.72 2012-04-25T18:50:19.759000Z, 1534.72 2012-04-25T18:50:19.853000Z, 1534.72 2012-04-25T18:50:19.962000Z, 1534.71 2012-04-25T18:50:20.056000Z, 1534.71 2012-04-25T18:50:20.150000Z, 1534.71 2012-04-25T18:50:20.259000Z, 1534.70 2012-04-25T18:50:20.353000Z, 1534.70 2012-04-25T18:50:20.462000Z, 1534.70 2012-04-25T18:50:20.556000Z, 1534.70 2012-04-25T18:50:20.650000Z, 1534.70 2012-04-25T18:50:20.759000Z, 1534.70 2012-04-25T18:50:20.853000Z, 1534.70 2012-04-25T18:50:20.962000Z, 1534.70 2012-04-25T18:50:21.056000Z, 1534.70 2012-04-25T18:50:21.150000Z, 1534.69 2012-04-25T18:50:21.243000Z, 1534.69 2012-04-25T18:50:21.353000Z, 1534.69 2012-04-25T18:50:21.462000Z, 1534.69 2012-04-25T18:50:21.556000Z, 1534.69 2012-04-25T18:50:21.650000Z, 1534.69 2012-04-25T18:50:21.759000Z, 1534.69 2012-04-25T18:50:21.853000Z, 1534.69 2012-04-25T18:50:21.962000Z, 1534.69 2012-04-25T18:50:22.056000Z, 1534.69 2012-04-25T18:50:22.150000Z, 1534.68 2012-04-25T18:50:22.243000Z, 1534.68 2012-04-25T18:50:22.353000Z, 1534.68 2012-04-25T18:50:22.462000Z, 1534.68 2012-04-25T18:50:22.556000Z, 1534.68 2012-04-25T18:50:22.650000Z, 1534.68 2012-04-25T18:50:22.759000Z, 1534.68 2012-04-25T18:50:22.853000Z, 1534.68 2012-04-25T18:50:22.962000Z, 1534.68 2012-04-25T18:50:23.056000Z, 1534.68 2012-04-25T18:50:23.150000Z, 1534.69 2012-04-25T18:50:23.259000Z, 1534.68 2012-04-25T18:50:23.353000Z, 1534.68 2012-04-25T18:50:23.462000Z, 1534.68 2012-04-25T18:50:23.556000Z, 1534.67 2012-04-25T18:50:23.650000Z, 1534.67 2012-04-25T18:50:23.759000Z, 1534.66 2012-04-25T18:50:23.853000Z, 1534.66 2012-04-25T18:50:23.962000Z, 1534.66 2012-04-25T18:50:24.056000Z, 1534.65 2012-04-25T18:50:24.150000Z, 1534.65 2012-04-25T18:50:24.259000Z, 1534.65 2012-04-25T18:50:24.353000Z, 1534.65 2012-04-25T18:50:24.462000Z, 1534.65 2012-04-25T18:50:24.556000Z, 1534.64 2012-04-25T18:50:24.650000Z, 1534.64 2012-04-25T18:50:24.759000Z, 1534.64 2012-04-25T18:50:24.853000Z, 1534.63 2012-04-25T18:50:24.962000Z, 1534.63 2012-04-25T18:50:25.056000Z, 1534.63 2012-04-25T18:50:25.150000Z, 1534.63 2012-04-25T18:50:25.259000Z, 1534.63 2012-04-25T18:50:25.353000Z, 1534.63 2012-04-25T18:50:25.462000Z, 1534.62 2012-04-25T18:50:25.556000Z, 1534.62 2012-04-25T18:50:25.650000Z, 1534.62 2012-04-25T18:50:25.759000Z, 1534.62 2012-04-25T18:50:25.853000Z, 1534.62 2012-04-25T18:50:25.962000Z, 1534.62 2012-04-25T18:50:26.056000Z, 1534.62 2012-04-25T18:50:26.150000Z, 1534.62 2012-04-25T18:50:26.259000Z, 1534.63 2012-04-25T18:50:26.353000Z, 1534.63 2012-04-25T18:50:26.447000Z, 1534.63 2012-04-25T18:50:26.556000Z, 1534.63 2012-04-25T18:50:26.650000Z, 1534.63 2012-04-25T18:50:26.759000Z, 1534.63 2012-04-25T18:50:26.853000Z, 1534.63 2012-04-25T18:50:26.962000Z, 1534.63 2012-04-25T18:50:27.056000Z, 1534.63 2012-04-25T18:50:27.150000Z, 1534.63 2012-04-25T18:50:27.259000Z, 1534.62 2012-04-25T18:50:27.353000Z, 1534.62 2012-04-25T18:50:27.462000Z, 1534.62 2012-04-25T18:50:27.556000Z, 1534.62 2012-04-25T18:50:27.650000Z, 1534.63 2012-04-25T18:50:27.759000Z, 1534.63 2012-04-25T18:50:27.853000Z, 1534.63 2012-04-25T18:50:27.962000Z, 1534.64 2012-04-25T18:50:28.056000Z, 1534.64 2012-04-25T18:50:28.150000Z, 1534.64 2012-04-25T18:50:28.259000Z, 1534.64 2012-04-25T18:50:28.353000Z, 1534.64 2012-04-25T18:50:28.462000Z, 1534.65 2012-04-25T18:50:28.556000Z, 1534.65 2012-04-25T18:50:28.650000Z, 1534.65 2012-04-25T18:50:28.759000Z, 1534.64 2012-04-25T18:50:28.853000Z, 1534.64 2012-04-25T18:50:28.962000Z, 1534.64 2012-04-25T18:50:29.056000Z, 1534.63 2012-04-25T18:50:29.150000Z, 1534.63 2012-04-25T18:50:29.259000Z, 1534.61 2012-04-25T18:50:29.353000Z, 1534.60 2012-04-25T18:50:29.462000Z, 1534.58 2012-04-25T18:50:29.556000Z, 1534.57 2012-04-25T18:50:29.650000Z, 1534.55 2012-04-25T18:50:29.759000Z, 1534.53 2012-04-25T18:50:29.931000Z, 1534.52 2012-04-25T18:50:29.947000Z, 1534.50 2012-04-25T18:50:30.056000Z, 1534.49 2012-04-25T18:50:30.150000Z, 1534.48 2012-04-25T18:50:30.259000Z, 1534.47 2012-04-25T18:50:30.353000Z, 1534.46 2012-04-25T18:50:30.462000Z, 1534.45 2012-04-25T18:50:30.556000Z, 1534.44 2012-04-25T18:50:30.650000Z, 1534.43 2012-04-25T18:50:30.759000Z, 1534.43 2012-04-25T18:50:30.853000Z, 1534.42 2012-04-25T18:50:30.962000Z, 1534.42 2012-04-25T18:50:31.056000Z, 1534.42 2012-04-25T18:50:31.150000Z, 1534.41 2012-04-25T18:50:31.259000Z, 1534.41 2012-04-25T18:50:31.353000Z, 1534.41 2012-04-25T18:50:31.462000Z, 1534.41 2012-04-25T18:50:31.556000Z, 1534.41 2012-04-25T18:50:31.650000Z, 1534.40 2012-04-25T18:50:31.759000Z, 1534.40 2012-04-25T18:50:31.853000Z, 1534.40 2012-04-25T18:50:31.962000Z, 1534.40 2012-04-25T18:50:32.056000Z, 1534.40 2012-04-25T18:50:32.150000Z, 1534.41 2012-04-25T18:50:32.259000Z, 1534.41 2012-04-25T18:50:32.353000Z, 1534.41 2012-04-25T18:50:32.447000Z, 1534.42 2012-04-25T18:50:32.556000Z, 1534.42 2012-04-25T18:50:32.650000Z, 1534.43 2012-04-25T18:50:32.759000Z, 1534.44 2012-04-25T18:50:32.853000Z, 1534.46 2012-04-25T18:50:32.947000Z, 1534.47 2012-04-25T18:50:33.056000Z, 1534.49 2012-04-25T18:50:33.150000Z, 1534.50 2012-04-25T18:50:33.259000Z, 1534.51 2012-04-25T18:50:33.369000Z, 1534.52 2012-04-25T18:50:33.447000Z, 1534.53 2012-04-25T18:50:33.556000Z, 1534.54 2012-04-25T18:50:33.650000Z, 1534.55 2012-04-25T18:50:33.759000Z, 1534.56 2012-04-25T18:50:33.869000Z, 1534.57 2012-04-25T18:50:33.947000Z, 1534.57 2012-04-25T18:50:34.056000Z, 1534.58 2012-04-25T18:50:34.150000Z, 1534.59 2012-04-25T18:50:34.259000Z, 1534.60 2012-04-25T18:50:34.369000Z, 1534.60 2012-04-25T18:50:34.462000Z, 1534.60 2012-04-25T18:50:34.556000Z, 1534.61 2012-04-25T18:50:34.650000Z, 1534.61 2012-04-25T18:50:34.759000Z, 1534.61 2012-04-25T18:50:34.853000Z, 1534.60 2012-04-25T18:50:34.947000Z, 1534.60 2012-04-25T18:50:35.056000Z, 1534.60 2012-04-25T18:50:35.150000Z, 1534.59 2012-04-25T18:50:35.259000Z, 1534.58 2012-04-25T18:50:35.353000Z, 1534.57 2012-04-25T18:50:35.447000Z, 1534.56 2012-04-25T18:50:35.556000Z, 1534.55 2012-04-25T18:50:35.650000Z, 1534.53 2012-04-25T18:50:35.759000Z, 1534.52 2012-04-25T18:50:35.853000Z, 1534.52 2012-04-25T18:50:35.947000Z, 1534.51 2012-04-25T18:50:36.056000Z, 1534.50 2012-04-25T18:50:36.150000Z, 1534.50 2012-04-25T18:50:36.259000Z, 1534.50 2012-04-25T18:50:36.353000Z, 1534.49 2012-04-25T18:50:36.462000Z, 1534.49 2012-04-25T18:50:36.556000Z, 1534.49 2012-04-25T18:50:36.650000Z, 1534.49 2012-04-25T18:50:36.759000Z, 1534.48 2012-04-25T18:50:36.853000Z, 1534.48 2012-04-25T18:50:36.947000Z, 1534.48 2012-04-25T18:50:37.056000Z, 1534.48 2012-04-25T18:50:37.150000Z, 1534.48 2012-04-25T18:50:37.259000Z, 1534.48 2012-04-25T18:50:37.353000Z, 1534.48 2012-04-25T18:50:37.447000Z, 1534.48 2012-04-25T18:50:37.556000Z, 1534.48 2012-04-25T18:50:37.650000Z, 1534.48 2012-04-25T18:50:37.759000Z, 1534.48 2012-04-25T18:50:37.853000Z, 1534.49 2012-04-25T18:50:37.947000Z, 1534.50 2012-04-25T18:50:38.056000Z, 1534.51 2012-04-25T18:50:38.150000Z, 1534.52 2012-04-25T18:50:38.259000Z, 1534.54 2012-04-25T18:50:38.353000Z, 1534.55 2012-04-25T18:50:38.447000Z, 1534.56 2012-04-25T18:50:38.556000Z, 1534.57 2012-04-25T18:50:38.650000Z, 1534.57 2012-04-25T18:50:38.759000Z, 1534.58 2012-04-25T18:50:38.853000Z, 1534.59 2012-04-25T18:50:38.962000Z, 1534.59 2012-04-25T18:50:39.056000Z, 1534.60 2012-04-25T18:50:39.150000Z, 1534.60 2012-04-25T18:50:39.259000Z, 1534.60 2012-04-25T18:50:39.353000Z, 1534.61 2012-04-25T18:50:39.447000Z, 1534.61 2012-04-25T18:50:39.556000Z, 1534.61 2012-04-25T18:50:39.650000Z, 1534.61 2012-04-25T18:50:39.759000Z, 1534.61 2012-04-25T18:50:39.853000Z, 1534.60 2012-04-25T18:50:39.947000Z, 1534.60 2012-04-25T18:50:40.056000Z, 1534.59 2012-04-25T18:50:40.150000Z, 1534.58 2012-04-25T18:50:40.259000Z, 1534.57 2012-04-25T18:50:40.353000Z, 1534.56 2012-04-25T18:50:40.462000Z, 1534.55 2012-04-25T18:50:40.541000Z, 1534.55 2012-04-25T18:50:40.650000Z, 1534.54 2012-04-25T18:50:40.759000Z, 1534.53 2012-04-25T18:50:40.853000Z, 1534.52 2012-04-25T18:50:40.947000Z, 1534.51 2012-04-25T18:50:41.056000Z, 1534.51 2012-04-25T18:50:41.150000Z, 1534.50 2012-04-25T18:50:41.259000Z, 1534.50 2012-04-25T18:50:41.353000Z, 1534.49 2012-04-25T18:50:41.462000Z, 1534.49 2012-04-25T18:50:41.556000Z, 1534.49 2012-04-25T18:50:41.650000Z, 1534.48 2012-04-25T18:50:41.759000Z, 1534.48 2012-04-25T18:50:41.853000Z, 1534.48 2012-04-25T18:50:41.962000Z, 1534.47 2012-04-25T18:50:42.056000Z, 1534.47 2012-04-25T18:50:42.150000Z, 1534.46 2012-04-25T18:50:42.259000Z, 1534.46 2012-04-25T18:50:42.353000Z, 1534.46 2012-04-25T18:50:42.463000Z, 1534.46 2012-04-25T18:50:42.556000Z, 1534.45 2012-04-25T18:50:42.650000Z, 1534.45 2012-04-25T18:50:42.759000Z, 1534.45 2012-04-25T18:50:42.853000Z, 1534.45 2012-04-25T18:50:42.963000Z, 1534.45 2012-04-25T18:50:43.056000Z, 1534.45 2012-04-25T18:50:43.150000Z, 1534.46 2012-04-25T18:50:43.259000Z, 1534.46 2012-04-25T18:50:43.353000Z, 1534.47 2012-04-25T18:50:43.463000Z, 1534.48 2012-04-25T18:50:43.556000Z, 1534.49 2012-04-25T18:50:43.650000Z, 1534.51 2012-04-25T18:50:43.759000Z, 1534.52 2012-04-25T18:50:43.853000Z, 1534.54 2012-04-25T18:50:43.947000Z, 1534.55 2012-04-25T18:50:44.056000Z, 1534.56 2012-04-25T18:50:44.150000Z, 1534.57 2012-04-25T18:50:44.259000Z, 1534.58 2012-04-25T18:50:44.353000Z, 1534.58 2012-04-25T18:50:44.447000Z, 1534.58 2012-04-25T18:50:44.556000Z, 1534.59 2012-04-25T18:50:44.650000Z, 1534.59 2012-04-25T18:50:44.759000Z, 1534.59 2012-04-25T18:50:44.853000Z, 1534.60 2012-04-25T18:50:44.947000Z, 1534.60 2012-04-25T18:50:45.056000Z, 1534.60 2012-04-25T18:50:45.150000Z, 1534.60 2012-04-25T18:50:45.259000Z, 1534.60 2012-04-25T18:50:45.353000Z, 1534.60 2012-04-25T18:50:45.463000Z, 1534.59 2012-04-25T18:50:45.556000Z, 1534.59 2012-04-25T18:50:45.650000Z, 1534.58 2012-04-25T18:50:45.759000Z, 1534.57 2012-04-25T18:50:45.853000Z, 1534.57 2012-04-25T18:50:45.963000Z, 1534.56 2012-04-25T18:50:46.056000Z, 1534.55 2012-04-25T18:50:46.150000Z, 1534.54 2012-04-25T18:50:46.259000Z, 1534.53 2012-04-25T18:50:46.353000Z, 1534.52 2012-04-25T18:50:46.447000Z, 1534.51 2012-04-25T18:50:46.556000Z, 1534.51 2012-04-25T18:50:46.650000Z, 1534.50 2012-04-25T18:50:46.759000Z, 1534.50 2012-04-25T18:50:46.853000Z, 1534.49 2012-04-25T18:50:46.963000Z, 1534.49 2012-04-25T18:50:47.056000Z, 1534.49 2012-04-25T18:50:47.150000Z, 1534.48 2012-04-25T18:50:47.259000Z, 1534.48 2012-04-25T18:50:47.353000Z, 1534.48 2012-04-25T18:50:47.463000Z, 1534.47 2012-04-25T18:50:47.556000Z, 1534.47 2012-04-25T18:50:47.650000Z, 1534.47 2012-04-25T18:50:47.759000Z, 1534.46 2012-04-25T18:50:47.853000Z, 1534.46 2012-04-25T18:50:47.963000Z, 1534.46 2012-04-25T18:50:48.056000Z, 1534.46 2012-04-25T18:50:48.150000Z, 1534.46 2012-04-25T18:50:48.259000Z, 1534.46 2012-04-25T18:50:48.353000Z, 1534.47 2012-04-25T18:50:48.463000Z, 1534.48 2012-04-25T18:50:48.556000Z, 1534.49 2012-04-25T18:50:48.650000Z, 1534.50 2012-04-25T18:50:48.759000Z, 1534.50 2012-04-25T18:50:48.853000Z, 1534.51 2012-04-25T18:50:48.963000Z, 1534.52 2012-04-25T18:50:49.056000Z, 1534.52 2012-04-25T18:50:49.150000Z, 1534.53 2012-04-25T18:50:49.259000Z, 1534.53 2012-04-25T18:50:49.353000Z, 1534.54 2012-04-25T18:50:49.463000Z, 1534.54 2012-04-25T18:50:49.556000Z, 1534.55 2012-04-25T18:50:49.650000Z, 1534.55 2012-04-25T18:50:49.759000Z, 1534.55 2012-04-25T18:50:49.853000Z, 1534.56 2012-04-25T18:50:49.963000Z, 1534.56 2012-04-25T18:50:50.056000Z, 1534.56 2012-04-25T18:50:50.150000Z, 1534.57 2012-04-25T18:50:50.259000Z, 1534.57 2012-04-25T18:50:50.353000Z, 1534.57 2012-04-25T18:50:50.463000Z, 1534.57 2012-04-25T18:50:50.556000Z, 1534.57 2012-04-25T18:50:50.650000Z, 1534.56 2012-04-25T18:50:50.744000Z, 1534.56 2012-04-25T18:50:50.853000Z, 1534.55 2012-04-25T18:50:50.963000Z, 1534.54 2012-04-25T18:50:51.056000Z, 1534.54 2012-04-25T18:50:51.150000Z, 1534.53 2012-04-25T18:50:51.259000Z, 1534.53 2012-04-25T18:50:51.353000Z, 1534.52 2012-04-25T18:50:51.463000Z, 1534.52 2012-04-25T18:50:51.556000Z, 1534.52 2012-04-25T18:50:51.650000Z, 1534.51 2012-04-25T18:50:51.759000Z, 1534.51 2012-04-25T18:50:51.853000Z, 1534.51 2012-04-25T18:50:51.963000Z, 1534.51 2012-04-25T18:50:52.056000Z, 1534.51 2012-04-25T18:50:52.150000Z, 1534.50 2012-04-25T18:50:52.260000Z, 1534.50 2012-04-25T18:50:52.353000Z, 1534.50 2012-04-25T18:50:52.463000Z, 1534.50 2012-04-25T18:50:52.556000Z, 1534.50 2012-04-25T18:50:52.650000Z, 1534.50 2012-04-25T18:50:52.760000Z, 1534.50 2012-04-25T18:50:52.853000Z, 1534.50 2012-04-25T18:50:52.963000Z, 1534.50 2012-04-25T18:50:53.056000Z, 1534.50 2012-04-25T18:50:53.150000Z, 1534.50 2012-04-25T18:50:53.260000Z, 1534.50 2012-04-25T18:50:53.353000Z, 1534.50 2012-04-25T18:50:53.447000Z, 1534.50 2012-04-25T18:50:53.556000Z, 1534.51 2012-04-25T18:50:53.650000Z, 1534.51 2012-04-25T18:50:53.744000Z, 1534.51 2012-04-25T18:50:53.853000Z, 1534.52 2012-04-25T18:50:53.963000Z, 1534.53 2012-04-25T18:50:54.056000Z, 1534.54 2012-04-25T18:50:54.150000Z, 1534.55 2012-04-25T18:50:54.260000Z, 1534.56 2012-04-25T18:50:54.353000Z, 1534.57 2012-04-25T18:50:54.463000Z, 1534.57 2012-04-25T18:50:54.556000Z, 1534.58 2012-04-25T18:50:54.650000Z, 1534.59 2012-04-25T18:50:54.760000Z, 1534.59 2012-04-25T18:50:54.853000Z, 1534.60 2012-04-25T18:50:54.947000Z, 1534.61 2012-04-25T18:50:55.056000Z, 1534.61 2012-04-25T18:50:55.166000Z, 1534.61 2012-04-25T18:50:55.260000Z, 1534.61 2012-04-25T18:50:55.353000Z, 1534.62 2012-04-25T18:50:55.463000Z, 1534.62 2012-04-25T18:50:55.556000Z, 1534.62 2012-04-25T18:50:55.650000Z, 1534.62 2012-04-25T18:50:55.760000Z, 1534.62 2012-04-25T18:50:55.853000Z, 1534.61 2012-04-25T18:50:55.947000Z, 1534.61 2012-04-25T18:50:56.056000Z, 1534.61 2012-04-25T18:50:56.150000Z, 1534.60 2012-04-25T18:50:56.260000Z, 1534.60 2012-04-25T18:50:56.353000Z, 1534.60 2012-04-25T18:50:56.447000Z, 1534.59 2012-04-25T18:50:56.556000Z, 1534.59 2012-04-25T18:50:56.650000Z, 1534.58 2012-04-25T18:50:56.760000Z, 1534.58 2012-04-25T18:50:56.853000Z, 1534.58 2012-04-25T18:50:56.947000Z, 1534.58 2012-04-25T18:50:57.056000Z, 1534.58 2012-04-25T18:50:57.150000Z, 1534.58 2012-04-25T18:50:57.260000Z, 1534.57 2012-04-25T18:50:57.353000Z, 1534.57 2012-04-25T18:50:57.447000Z, 1534.57 2012-04-25T18:50:57.556000Z, 1534.57 2012-04-25T18:50:57.650000Z, 1534.57 2012-04-25T18:50:57.760000Z, 1534.57 2012-04-25T18:50:57.853000Z, 1534.57 2012-04-25T18:50:57.947000Z, 1534.57 2012-04-25T18:50:58.041000Z, 1534.57 2012-04-25T18:50:58.150000Z, 1534.57 2012-04-25T18:50:58.260000Z, 1534.57 2012-04-25T18:50:58.353000Z, 1534.57 2012-04-25T18:50:58.463000Z, 1534.57 2012-04-25T18:50:58.556000Z, 1534.58 2012-04-25T18:50:58.650000Z, 1534.58 2012-04-25T18:50:58.760000Z, 1534.58 2012-04-25T18:50:58.853000Z, 1534.59 2012-04-25T18:50:58.947000Z, 1534.59 2012-04-25T18:50:59.056000Z, 1534.60 2012-04-25T18:50:59.150000Z, 1534.60 2012-04-25T18:50:59.260000Z, 1534.60 2012-04-25T18:50:59.353000Z, 1534.60 2012-04-25T18:50:59.447000Z, 1534.60 2012-04-25T18:50:59.556000Z, 1534.60 2012-04-25T18:50:59.650000Z, 1534.60 2012-04-25T18:50:59.760000Z, 1534.60 2012-04-25T18:50:59.853000Z, 1534.60 2012-04-25T18:50:59.947000Z, 1534.60 2012-04-25T18:51:00.056000Z, 1534.59 2012-04-25T18:51:00.150000Z, 1534.59 2012-04-25T18:51:00.260000Z, 1534.59 2012-04-25T18:51:00.353000Z, 1534.59 2012-04-25T18:51:00.447000Z, 1534.59 2012-04-25T18:51:00.556000Z, 1534.59 2012-04-25T18:51:00.650000Z, 1534.59 2012-04-25T18:51:00.760000Z, 1534.59 2012-04-25T18:51:00.853000Z, 1534.59 2012-04-25T18:51:00.947000Z, 1534.59 2012-04-25T18:51:01.056000Z, 1534.59 2012-04-25T18:51:01.150000Z, 1534.59 2012-04-25T18:51:01.260000Z, 1534.59 2012-04-25T18:51:01.353000Z, 1534.59 2012-04-25T18:51:01.447000Z, 1534.59 2012-04-25T18:51:01.556000Z, 1534.59 2012-04-25T18:51:01.650000Z, 1534.59 2012-04-25T18:51:01.760000Z, 1534.59 2012-04-25T18:51:01.853000Z, 1534.59 2012-04-25T18:51:01.963000Z, 1534.59 2012-04-25T18:51:02.057000Z, 1534.59 2012-04-25T18:51:02.150000Z, 1534.59 2012-04-25T18:51:02.260000Z, 1534.59 2012-04-25T18:51:02.353000Z, 1534.59 2012-04-25T18:51:02.447000Z, 1534.60 2012-04-25T18:51:02.557000Z, 1534.60 2012-04-25T18:51:02.650000Z, 1534.60 2012-04-25T18:51:02.760000Z, 1534.60 2012-04-25T18:51:02.853000Z, 1534.60 2012-04-25T18:51:02.963000Z, 1534.60 2012-04-25T18:51:03.057000Z, 1534.60 2012-04-25T18:51:03.150000Z, 1534.60 2012-04-25T18:51:03.260000Z, 1534.60 2012-04-25T18:51:03.353000Z, 1534.60 2012-04-25T18:51:03.463000Z, 1534.60 2012-04-25T18:51:03.557000Z, 1534.60 2012-04-25T18:51:03.650000Z, 1534.60 2012-04-25T18:51:03.760000Z, 1534.60 2012-04-25T18:51:03.853000Z, 1534.60 2012-04-25T18:51:03.947000Z, 1534.60 2012-04-25T18:51:04.057000Z, 1534.60 2012-04-25T18:51:04.150000Z, 1534.60 2012-04-25T18:51:04.260000Z, 1534.60 2012-04-25T18:51:04.353000Z, 1534.60 2012-04-25T18:51:04.463000Z, 1534.60 2012-04-25T18:51:04.557000Z, 1534.60 2012-04-25T18:51:04.650000Z, 1534.59 2012-04-25T18:51:04.760000Z, 1534.59 2012-04-25T18:51:04.853000Z, 1534.59 2012-04-25T18:51:04.947000Z, 1534.59 2012-04-25T18:51:05.057000Z, 1534.59 2012-04-25T18:51:05.150000Z, 1534.59 2012-04-25T18:51:05.260000Z, 1534.59 2012-04-25T18:51:05.353000Z, 1534.59 2012-04-25T18:51:05.463000Z, 1534.59 2012-04-25T18:51:05.557000Z, 1534.59 2012-04-25T18:51:05.650000Z, 1534.59 2012-04-25T18:51:05.760000Z, 1534.59 2012-04-25T18:51:05.853000Z, 1534.59 2012-04-25T18:51:05.963000Z, 1534.59 2012-04-25T18:51:06.057000Z, 1534.59 2012-04-25T18:51:06.150000Z, 1534.59 2012-04-25T18:51:06.260000Z, 1534.59 2012-04-25T18:51:06.353000Z, 1534.59 2012-04-25T18:51:06.447000Z, 1534.59 2012-04-25T18:51:06.557000Z, 1534.59 2012-04-25T18:51:06.650000Z, 1534.59 2012-04-25T18:51:06.760000Z, 1534.60 2012-04-25T18:51:06.853000Z, 1534.60 2012-04-25T18:51:06.947000Z, 1534.60 2012-04-25T18:51:07.057000Z, 1534.60 2012-04-25T18:51:07.150000Z, 1534.60 2012-04-25T18:51:07.260000Z, 1534.60 2012-04-25T18:51:07.353000Z, 1534.60 2012-04-25T18:51:07.463000Z, 1534.61 2012-04-25T18:51:07.541000Z, 1534.61 2012-04-25T18:51:07.650000Z, 1534.61 2012-04-25T18:51:07.760000Z, 1534.62 2012-04-25T18:51:07.853000Z, 1534.62 2012-04-25T18:51:07.963000Z, 1534.62 2012-04-25T18:51:08.057000Z, 1534.63 2012-04-25T18:51:08.150000Z, 1534.63 2012-04-25T18:51:08.260000Z, 1534.63 2012-04-25T18:51:08.353000Z, 1534.63 2012-04-25T18:51:08.463000Z, 1534.63 2012-04-25T18:51:08.557000Z, 1534.64 2012-04-25T18:51:08.650000Z, 1534.63 2012-04-25T18:51:08.760000Z, 1534.63 2012-04-25T18:51:08.853000Z, 1534.63 2012-04-25T18:51:08.963000Z, 1534.63 2012-04-25T18:51:09.057000Z, 1534.63 2012-04-25T18:51:09.150000Z, 1534.63 2012-04-25T18:51:09.260000Z, 1534.63 2012-04-25T18:51:09.353000Z, 1534.63 2012-04-25T18:51:09.463000Z, 1534.62 2012-04-25T18:51:09.557000Z, 1534.62 2012-04-25T18:51:09.650000Z, 1534.62 2012-04-25T18:51:09.760000Z, 1534.62 2012-04-25T18:51:09.853000Z, 1534.62 2012-04-25T18:51:09.947000Z, 1534.62 2012-04-25T18:51:10.057000Z, 1534.62 2012-04-25T18:51:10.150000Z, 1534.62 2012-04-25T18:51:10.260000Z, 1534.62 2012-04-25T18:51:10.353000Z, 1534.62 2012-04-25T18:51:10.463000Z, 1534.62 2012-04-25T18:51:10.557000Z, 1534.62 2012-04-25T18:51:10.650000Z, 1534.62 2012-04-25T18:51:10.760000Z, 1534.62 2012-04-25T18:51:10.853000Z, 1534.62 2012-04-25T18:51:10.963000Z, 1534.62 2012-04-25T18:51:11.057000Z, 1534.62 2012-04-25T18:51:11.150000Z, 1534.62 2012-04-25T18:51:11.260000Z, 1534.62 2012-04-25T18:51:11.353000Z, 1534.62 2012-04-25T18:51:11.463000Z, 1534.62 2012-04-25T18:51:11.557000Z, 1534.62 2012-04-25T18:51:11.650000Z, 1534.62 2012-04-25T18:51:11.760000Z, 1534.62 2012-04-25T18:51:11.854000Z, 1534.62 2012-04-25T18:51:11.963000Z, 1534.62 2012-04-25T18:51:12.057000Z, 1534.62 2012-04-25T18:51:12.150000Z, 1534.62 2012-04-25T18:51:12.260000Z, 1534.62 2012-04-25T18:51:12.354000Z, 1534.62 2012-04-25T18:51:12.463000Z, 1534.63 2012-04-25T18:51:12.557000Z, 1534.63 2012-04-25T18:51:12.650000Z, 1534.63 2012-04-25T18:51:12.744000Z, 1534.63 2012-04-25T18:51:12.854000Z, 1534.63 2012-04-25T18:51:12.963000Z, 1534.63 2012-04-25T18:51:13.057000Z, 1534.63 2012-04-25T18:51:13.150000Z, 1534.63 2012-04-25T18:51:13.260000Z, 1534.63 2012-04-25T18:51:13.354000Z, 1534.63 2012-04-25T18:51:13.463000Z, 1534.63 2012-04-25T18:51:13.557000Z, 1534.64 2012-04-25T18:51:13.650000Z, 1534.64 2012-04-25T18:51:13.760000Z, 1534.64 2012-04-25T18:51:13.854000Z, 1534.64 2012-04-25T18:51:13.963000Z, 1534.65 2012-04-25T18:51:14.057000Z, 1534.65 2012-04-25T18:51:14.150000Z, 1534.65 2012-04-25T18:51:14.260000Z, 1534.65 2012-04-25T18:51:14.354000Z, 1534.66 2012-04-25T18:51:14.479000Z, 1534.66 2012-04-25T18:51:14.557000Z, 1534.66 2012-04-25T18:51:14.650000Z, 1534.66 2012-04-25T18:51:14.760000Z, 1534.66 2012-04-25T18:51:14.854000Z, 1534.66 2012-04-25T18:51:14.963000Z, 1534.66 2012-04-25T18:51:15.072000Z, 1534.66 2012-04-25T18:51:15.150000Z, 1534.66 2012-04-25T18:51:15.260000Z, 1534.66 2012-04-25T18:51:15.354000Z, 1534.67 2012-04-25T18:51:15.447000Z, 1534.67 2012-04-25T18:51:15.557000Z, 1534.67 2012-04-25T18:51:15.650000Z, 1534.67 2012-04-25T18:51:15.760000Z, 1534.67 2012-04-25T18:51:15.854000Z, 1534.67 2012-04-25T18:51:15.963000Z, 1534.67 2012-04-25T18:51:16.057000Z, 1534.67 2012-04-25T18:51:16.150000Z, 1534.67 2012-04-25T18:51:16.260000Z, 1534.67 2012-04-25T18:51:16.354000Z, 1534.67 2012-04-25T18:51:16.463000Z, 1534.67 2012-04-25T18:51:16.557000Z, 1534.67 2012-04-25T18:51:16.650000Z, 1534.67 2012-04-25T18:51:16.760000Z, 1534.66 2012-04-25T18:51:16.854000Z, 1534.66 2012-04-25T18:51:16.947000Z, 1534.66 2012-04-25T18:51:17.057000Z, 1534.66 2012-04-25T18:51:17.150000Z, 1534.66 2012-04-25T18:51:17.260000Z, 1534.65 2012-04-25T18:51:17.354000Z, 1534.65 2012-04-25T18:51:17.447000Z, 1534.65 2012-04-25T18:51:17.557000Z, 1534.65 2012-04-25T18:51:17.650000Z, 1534.65 2012-04-25T18:51:17.760000Z, 1534.65 2012-04-25T18:51:17.854000Z, 1534.65 2012-04-25T18:51:17.947000Z, 1534.65 2012-04-25T18:51:18.057000Z, 1534.65 2012-04-25T18:51:18.150000Z, 1534.65 2012-04-25T18:51:18.260000Z, 1534.65 2012-04-25T18:51:18.354000Z, 1534.65 2012-04-25T18:51:18.447000Z, 1534.65 2012-04-25T18:51:18.557000Z, 1534.65 2012-04-25T18:51:18.650000Z, 1534.65 2012-04-25T18:51:18.760000Z, 1534.65 2012-04-25T18:51:18.854000Z, 1534.65 2012-04-25T18:51:18.947000Z, 1534.65 2012-04-25T18:51:19.057000Z, 1534.65 2012-04-25T18:51:19.150000Z, 1534.65 2012-04-25T18:51:19.260000Z, 1534.66 2012-04-25T18:51:19.354000Z, 1534.66 2012-04-25T18:51:19.447000Z, 1534.66 2012-04-25T18:51:19.557000Z, 1534.66 2012-04-25T18:51:19.650000Z, 1534.66 2012-04-25T18:51:19.760000Z, 1534.66 2012-04-25T18:51:19.854000Z, 1534.66 2012-04-25T18:51:19.947000Z, 1534.66 2012-04-25T18:51:20.057000Z, 1534.66 2012-04-25T18:51:20.150000Z, 1534.65 2012-04-25T18:51:20.244000Z, 1534.65 2012-04-25T18:51:20.354000Z, 1534.64 2012-04-25T18:51:20.447000Z, 1534.64 2012-04-25T18:51:20.557000Z, 1534.63 2012-04-25T18:51:20.650000Z, 1534.63 2012-04-25T18:51:20.760000Z, 1534.62 2012-04-25T18:51:20.854000Z, 1534.62 2012-04-25T18:51:20.947000Z, 1534.62 2012-04-25T18:51:21.057000Z, 1534.62 2012-04-25T18:51:21.150000Z, 1534.62 2012-04-25T18:51:21.291000Z, 1534.61 2012-04-25T18:51:21.354000Z, 1534.61 2012-04-25T18:51:21.447000Z, 1534.60 2012-04-25T18:51:21.557000Z, 1534.59 2012-04-25T18:51:21.666000Z, 1534.58 2012-04-25T18:51:21.760000Z, 1534.58 2012-04-25T18:51:21.854000Z, 1534.58 2012-04-25T18:51:21.947000Z, 1534.58 2012-04-25T18:51:22.057000Z, 1534.58 2012-04-25T18:51:22.151000Z, 1534.58 2012-04-25T18:51:22.260000Z, 1534.58 2012-04-25T18:51:22.354000Z, 1534.58 2012-04-25T18:51:22.463000Z, 1534.58 2012-04-25T18:51:22.557000Z, 1534.58 2012-04-25T18:51:22.651000Z, 1534.58 2012-04-25T18:51:22.744000Z, 1534.57 2012-04-25T18:51:22.901000Z, 1534.57 2012-04-25T18:51:22.947000Z, 1534.57 2012-04-25T18:51:23.057000Z, 1534.57 2012-04-25T18:51:23.151000Z, 1534.57 2012-04-25T18:51:23.260000Z, 1534.57 2012-04-25T18:51:23.354000Z, 1534.57 2012-04-25T18:51:23.447000Z, 1534.57 2012-04-25T18:51:23.557000Z, 1534.57 2012-04-25T18:51:23.651000Z, 1534.58 2012-04-25T18:51:23.760000Z, 1534.58 2012-04-25T18:51:23.854000Z, 1534.59 2012-04-25T18:51:23.947000Z, 1534.59 2012-04-25T18:51:24.057000Z, 1534.59 2012-04-25T18:51:24.151000Z, 1534.60 2012-04-25T18:51:24.260000Z, 1534.60 2012-04-25T18:51:24.354000Z, 1534.61 2012-04-25T18:51:24.447000Z, 1534.61 2012-04-25T18:51:24.557000Z, 1534.61 2012-04-25T18:51:24.651000Z, 1534.62 2012-04-25T18:51:24.760000Z, 1534.62 2012-04-25T18:51:24.854000Z, 1534.62 2012-04-25T18:51:24.947000Z, 1534.63 2012-04-25T18:51:25.057000Z, 1534.63 2012-04-25T18:51:25.151000Z, 1534.63 2012-04-25T18:51:25.260000Z, 1534.63 2012-04-25T18:51:25.354000Z, 1534.64 2012-04-25T18:51:25.447000Z, 1534.64 2012-04-25T18:51:25.557000Z, 1534.64 2012-04-25T18:51:25.651000Z, 1534.64 2012-04-25T18:51:25.760000Z, 1534.64 2012-04-25T18:51:25.854000Z, 1534.64 2012-04-25T18:51:25.947000Z, 1534.64 2012-04-25T18:51:26.057000Z, 1534.63 2012-04-25T18:51:26.151000Z, 1534.63 2012-04-25T18:51:26.260000Z, 1534.63 2012-04-25T18:51:26.354000Z, 1534.63 2012-04-25T18:51:26.447000Z, 1534.63 2012-04-25T18:51:26.557000Z, 1534.62 2012-04-25T18:51:26.651000Z, 1534.62 2012-04-25T18:51:26.776000Z, 1534.62 2012-04-25T18:51:26.854000Z, 1534.62 2012-04-25T18:51:26.947000Z, 1534.62 2012-04-25T18:51:27.057000Z, 1534.62 2012-04-25T18:51:27.151000Z, 1534.62 2012-04-25T18:51:27.260000Z, 1534.62 2012-04-25T18:51:27.354000Z, 1534.62 2012-04-25T18:51:27.447000Z, 1534.62 2012-04-25T18:51:27.557000Z, 1534.63 2012-04-25T18:51:27.651000Z, 1534.63 2012-04-25T18:51:27.760000Z, 1534.63 2012-04-25T18:51:27.854000Z, 1534.63 2012-04-25T18:51:27.947000Z, 1534.64 2012-04-25T18:51:28.057000Z, 1534.64 2012-04-25T18:51:28.151000Z, 1534.64 2012-04-25T18:51:28.260000Z, 1534.64 2012-04-25T18:51:28.354000Z, 1534.64 2012-04-25T18:51:28.447000Z, 1534.64 2012-04-25T18:51:28.557000Z, 1534.64 2012-04-25T18:51:28.651000Z, 1534.65 2012-04-25T18:51:28.760000Z, 1534.65 2012-04-25T18:51:28.854000Z, 1534.65 2012-04-25T18:51:28.947000Z, 1534.65 2012-04-25T18:51:29.057000Z, 1534.65 2012-04-25T18:51:29.151000Z, 1534.65 2012-04-25T18:51:29.260000Z, 1534.65 2012-04-25T18:51:29.354000Z, 1534.65 2012-04-25T18:51:29.463000Z, 1534.65 2012-04-25T18:51:29.557000Z, 1534.65 2012-04-25T18:51:29.651000Z, 1534.65 2012-04-25T18:51:29.744000Z, 1534.65 2012-04-25T18:51:29.854000Z, 1534.65 2012-04-25T18:51:29.947000Z, 1534.64 2012-04-25T18:51:30.057000Z, 1534.64 2012-04-25T18:51:30.151000Z, 1534.64 2012-04-25T18:51:30.260000Z, 1534.64 2012-04-25T18:51:30.354000Z, 1534.64 2012-04-25T18:51:30.463000Z, 1534.63 2012-04-25T18:51:30.557000Z, 1534.63 2012-04-25T18:51:30.651000Z, 1534.63 2012-04-25T18:51:30.760000Z, 1534.63 2012-04-25T18:51:30.869000Z, 1534.62 2012-04-25T18:51:30.963000Z, 1534.62 2012-04-25T18:51:31.057000Z, 1534.62 2012-04-25T18:51:31.151000Z, 1534.62 2012-04-25T18:51:31.260000Z, 1534.62 2012-04-25T18:51:31.354000Z, 1534.62 2012-04-25T18:51:31.463000Z, 1534.61 2012-04-25T18:51:31.557000Z, 1534.61 2012-04-25T18:51:31.651000Z, 1534.61 2012-04-25T18:51:31.760000Z, 1534.61 2012-04-25T18:51:31.854000Z, 1534.60 2012-04-25T18:51:31.948000Z, 1534.60 2012-04-25T18:51:32.057000Z, 1534.59 2012-04-25T18:51:32.151000Z, 1534.59 2012-04-25T18:51:32.260000Z, 1534.59 2012-04-25T18:51:32.354000Z, 1534.59 2012-04-25T18:51:32.463000Z, 1534.58 2012-04-25T18:51:32.557000Z, 1534.58 2012-04-25T18:51:32.651000Z, 1534.58 2012-04-25T18:51:32.760000Z, 1534.58 2012-04-25T18:51:32.854000Z, 1534.58 2012-04-25T18:51:32.963000Z, 1534.58 2012-04-25T18:51:33.057000Z, 1534.58 2012-04-25T18:51:33.151000Z, 1534.59 2012-04-25T18:51:33.260000Z, 1534.59 2012-04-25T18:51:33.354000Z, 1534.59 2012-04-25T18:51:33.463000Z, 1534.59 2012-04-25T18:51:33.557000Z, 1534.60 2012-04-25T18:51:33.651000Z, 1534.60 2012-04-25T18:51:33.760000Z, 1534.61 2012-04-25T18:51:33.854000Z, 1534.61 2012-04-25T18:51:33.948000Z, 1534.62 2012-04-25T18:51:34.057000Z, 1534.62 2012-04-25T18:51:34.151000Z, 1534.63 2012-04-25T18:51:34.260000Z, 1534.64 2012-04-25T18:51:34.354000Z, 1534.64 2012-04-25T18:51:34.463000Z, 1534.64 2012-04-25T18:51:34.557000Z, 1534.65 2012-04-25T18:51:34.651000Z, 1534.65 2012-04-25T18:51:34.760000Z, 1534.66 2012-04-25T18:51:34.854000Z, 1534.66 2012-04-25T18:51:34.963000Z, 1534.66 2012-04-25T18:51:35.057000Z, 1534.66 2012-04-25T18:51:35.151000Z, 1534.66 2012-04-25T18:51:35.260000Z, 1534.67 2012-04-25T18:51:35.354000Z, 1534.67 2012-04-25T18:51:35.463000Z, 1534.67 2012-04-25T18:51:35.557000Z, 1534.67 2012-04-25T18:51:35.651000Z, 1534.67 2012-04-25T18:51:35.744000Z, 1534.67 2012-04-25T18:51:35.854000Z, 1534.67 2012-04-25T18:51:35.948000Z, 1534.67 2012-04-25T18:51:36.057000Z, 1534.66 2012-04-25T18:51:36.151000Z, 1534.66 2012-04-25T18:51:36.260000Z, 1534.66 2012-04-25T18:51:36.354000Z, 1534.66 2012-04-25T18:51:36.463000Z, 1534.66 2012-04-25T18:51:36.557000Z, 1534.66 2012-04-25T18:51:36.651000Z, 1534.66 2012-04-25T18:51:36.760000Z, 1534.65 2012-04-25T18:51:36.854000Z, 1534.65 2012-04-25T18:51:36.948000Z, 1534.65 2012-04-25T18:51:37.057000Z, 1534.65 2012-04-25T18:51:37.151000Z, 1534.65 2012-04-25T18:51:37.260000Z, 1534.64 2012-04-25T18:51:37.354000Z, 1534.64 2012-04-25T18:51:37.463000Z, 1534.64 2012-04-25T18:51:37.557000Z, 1534.64 2012-04-25T18:51:37.651000Z, 1534.64 2012-04-25T18:51:37.760000Z, 1534.63 2012-04-25T18:51:37.854000Z, 1534.63 2012-04-25T18:51:37.963000Z, 1534.63 2012-04-25T18:51:38.057000Z, 1534.63 2012-04-25T18:51:38.151000Z, 1534.62 2012-04-25T18:51:38.260000Z, 1534.62 2012-04-25T18:51:38.354000Z, 1534.62 2012-04-25T18:51:38.463000Z, 1534.62 2012-04-25T18:51:38.557000Z, 1534.62 2012-04-25T18:51:38.651000Z, 1534.62 2012-04-25T18:51:38.760000Z, 1534.62 2012-04-25T18:51:38.854000Z, 1534.62 2012-04-25T18:51:38.963000Z, 1534.63 2012-04-25T18:51:39.057000Z, 1534.63 2012-04-25T18:51:39.151000Z, 1534.63 2012-04-25T18:51:39.260000Z, 1534.63 2012-04-25T18:51:39.354000Z, 1534.64 2012-04-25T18:51:39.463000Z, 1534.64 2012-04-25T18:51:39.557000Z, 1534.64 2012-04-25T18:51:39.651000Z, 1534.64 2012-04-25T18:51:39.760000Z, 1534.64 2012-04-25T18:51:39.854000Z, 1534.64 2012-04-25T18:51:39.948000Z, 1534.65 2012-04-25T18:51:40.057000Z, 1534.65 2012-04-25T18:51:40.151000Z, 1534.65 2012-04-25T18:51:40.260000Z, 1534.66 2012-04-25T18:51:40.354000Z, 1534.66 2012-04-25T18:51:40.448000Z, 1534.66 2012-04-25T18:51:40.557000Z, 1534.66 2012-04-25T18:51:40.651000Z, 1534.66 2012-04-25T18:51:40.760000Z, 1534.66 2012-04-25T18:51:40.948000Z, 1534.66 2012-04-25T18:51:40.948000Z, 1534.66 2012-04-25T18:51:41.057000Z, 1534.66 2012-04-25T18:51:41.151000Z, 1534.66 2012-04-25T18:51:41.260000Z, 1534.67 2012-04-25T18:51:41.354000Z, 1534.67 2012-04-25T18:51:41.448000Z, 1534.67 2012-04-25T18:51:41.557000Z, 1534.67 2012-04-25T18:51:41.651000Z, 1534.67 2012-04-25T18:51:41.745000Z, 1534.66 2012-04-25T18:51:41.885000Z, 1534.66 2012-04-25T18:51:41.948000Z, 1534.66 2012-04-25T18:51:42.057000Z, 1534.65 2012-04-25T18:51:42.151000Z, 1534.65 2012-04-25T18:51:42.260000Z, 1534.65 2012-04-25T18:51:42.354000Z, 1534.64 2012-04-25T18:51:42.448000Z, 1534.64 2012-04-25T18:51:42.557000Z, 1534.64 2012-04-25T18:51:42.651000Z, 1534.63 2012-04-25T18:51:42.776000Z, 1534.63 2012-04-25T18:51:42.854000Z, 1534.63 2012-04-25T18:51:42.948000Z, 1534.63 2012-04-25T18:51:43.057000Z, 1534.62 2012-04-25T18:51:43.151000Z, 1534.62 2012-04-25T18:51:43.260000Z, 1534.62 2012-04-25T18:51:43.354000Z, 1534.61 2012-04-25T18:51:43.448000Z, 1534.61 2012-04-25T18:51:43.557000Z, 1534.61 2012-04-25T18:51:43.651000Z, 1534.61 2012-04-25T18:51:43.760000Z, 1534.61 2012-04-25T18:51:43.854000Z, 1534.61 2012-04-25T18:51:43.948000Z, 1534.61 2012-04-25T18:51:44.057000Z, 1534.62 2012-04-25T18:51:44.151000Z, 1534.62 2012-04-25T18:51:44.260000Z, 1534.62 2012-04-25T18:51:44.354000Z, 1534.63 2012-04-25T18:51:44.448000Z, 1534.63 2012-04-25T18:51:44.557000Z, 1534.63 2012-04-25T18:51:44.651000Z, 1534.64 2012-04-25T18:51:44.760000Z, 1534.64 2012-04-25T18:51:44.870000Z, 1534.64 2012-04-25T18:51:44.948000Z, 1534.64 2012-04-25T18:51:45.057000Z, 1534.65 2012-04-25T18:51:45.151000Z, 1534.65 2012-04-25T18:51:45.260000Z, 1534.65 2012-04-25T18:51:45.354000Z, 1534.65 2012-04-25T18:51:45.448000Z, 1534.65 2012-04-25T18:51:45.557000Z, 1534.65 2012-04-25T18:51:45.651000Z, 1534.64 2012-04-25T18:51:45.760000Z, 1534.64 2012-04-25T18:51:45.854000Z, 1534.64 2012-04-25T18:51:45.948000Z, 1534.64 2012-04-25T18:51:46.057000Z, 1534.63 2012-04-25T18:51:46.151000Z, 1534.63 2012-04-25T18:51:46.260000Z, 1534.63 2012-04-25T18:51:46.354000Z, 1534.63 2012-04-25T18:51:46.448000Z, 1534.62 2012-04-25T18:51:46.557000Z, 1534.62 2012-04-25T18:51:46.651000Z, 1534.62 2012-04-25T18:51:46.760000Z, 1534.61 2012-04-25T18:51:46.854000Z, 1534.61 2012-04-25T18:51:46.948000Z, 1534.61 2012-04-25T18:51:47.057000Z, 1534.61 2012-04-25T18:51:47.151000Z, 1534.61 2012-04-25T18:51:47.260000Z, 1534.60 2012-04-25T18:51:47.354000Z, 1534.60 2012-04-25T18:51:47.448000Z, 1534.60 2012-04-25T18:51:47.557000Z, 1534.60 2012-04-25T18:51:47.651000Z, 1534.60 2012-04-25T18:51:47.760000Z, 1534.60 2012-04-25T18:51:47.854000Z, 1534.60 2012-04-25T18:51:47.948000Z, 1534.60 2012-04-25T18:51:48.057000Z, 1534.60 2012-04-25T18:51:48.151000Z, 1534.60 2012-04-25T18:51:48.260000Z, 1534.60 2012-04-25T18:51:48.354000Z, 1534.60 2012-04-25T18:51:48.448000Z, 1534.60 2012-04-25T18:51:48.557000Z, 1534.60 2012-04-25T18:51:48.666000Z, 1534.60 2012-04-25T18:51:48.760000Z, 1534.60 2012-04-25T18:51:48.854000Z, 1534.60 2012-04-25T18:51:48.948000Z, 1534.60 2012-04-25T18:51:49.057000Z, 1534.60 2012-04-25T18:51:49.151000Z, 1534.60 2012-04-25T18:51:49.260000Z, 1534.60 2012-04-25T18:51:49.354000Z, 1534.60 2012-04-25T18:51:49.448000Z, 1534.61 2012-04-25T18:51:49.557000Z, 1534.61 2012-04-25T18:51:49.651000Z, 1534.61 2012-04-25T18:51:49.760000Z, 1534.61 2012-04-25T18:51:49.854000Z, 1534.61 2012-04-25T18:51:49.948000Z, 1534.61 2012-04-25T18:51:50.057000Z, 1534.61 2012-04-25T18:51:50.151000Z, 1534.61 2012-04-25T18:51:50.260000Z, 1534.61 2012-04-25T18:51:50.354000Z, 1534.61 2012-04-25T18:51:50.448000Z, 1534.61 2012-04-25T18:51:50.557000Z, 1534.61 2012-04-25T18:51:50.651000Z, 1534.61 2012-04-25T18:51:50.760000Z, 1534.61 2012-04-25T18:51:50.854000Z, 1534.61 2012-04-25T18:51:50.948000Z, 1534.61 2012-04-25T18:51:51.057000Z, 1534.61 2012-04-25T18:51:51.151000Z, 1534.61 2012-04-25T18:51:51.260000Z, 1534.61 2012-04-25T18:51:51.354000Z, 1534.61 2012-04-25T18:51:51.463000Z, 1534.61 2012-04-25T18:51:51.557000Z, 1534.61 2012-04-25T18:51:51.651000Z, 1534.61 2012-04-25T18:51:51.760000Z, 1534.61 2012-04-25T18:51:51.854000Z, 1534.61 2012-04-25T18:51:51.948000Z, 1534.61 2012-04-25T18:51:52.057000Z, 1534.61 2012-04-25T18:51:52.151000Z, 1534.61 2012-04-25T18:51:52.260000Z, 1534.61 2012-04-25T18:51:52.354000Z, 1534.61 2012-04-25T18:51:52.448000Z, 1534.61 2012-04-25T18:51:52.557000Z, 1534.62 2012-04-25T18:51:52.651000Z, 1534.62 2012-04-25T18:51:52.760000Z, 1534.62 2012-04-25T18:51:52.854000Z, 1534.62 2012-04-25T18:51:52.963000Z, 1534.62 2012-04-25T18:51:53.057000Z, 1534.62 2012-04-25T18:51:53.151000Z, 1534.62 2012-04-25T18:51:53.260000Z, 1534.62 2012-04-25T18:51:53.354000Z, 1534.62 2012-04-25T18:51:53.463000Z, 1534.62 2012-04-25T18:51:53.557000Z, 1534.62 2012-04-25T18:51:53.651000Z, 1534.62 2012-04-25T18:51:53.760000Z, 1534.62 2012-04-25T18:51:53.854000Z, 1534.62 2012-04-25T18:51:53.963000Z, 1534.62 2012-04-25T18:51:54.057000Z, 1534.62 2012-04-25T18:51:54.151000Z, 1534.62 2012-04-25T18:51:54.260000Z, 1534.62 2012-04-25T18:51:54.354000Z, 1534.62 2012-04-25T18:51:54.448000Z, 1534.62 2012-04-25T18:51:54.557000Z, 1534.62 2012-04-25T18:51:54.651000Z, 1534.62 2012-04-25T18:51:54.776000Z, 1534.62 2012-04-25T18:51:54.854000Z, 1534.62 2012-04-25T18:51:54.948000Z, 1534.62 2012-04-25T18:51:55.057000Z, 1534.62 2012-04-25T18:51:55.151000Z, 1534.62 2012-04-25T18:51:55.260000Z, 1534.62 2012-04-25T18:51:55.354000Z, 1534.62 2012-04-25T18:51:55.448000Z, 1534.62 2012-04-25T18:51:55.557000Z, 1534.62 2012-04-25T18:51:55.651000Z, 1534.62 2012-04-25T18:51:55.760000Z, 1534.62 2012-04-25T18:51:55.932000Z, 1534.62 2012-04-25T18:51:55.948000Z, 1534.62 2012-04-25T18:51:56.057000Z, 1534.62 2012-04-25T18:51:56.151000Z, 1534.62 2012-04-25T18:51:56.260000Z, 1534.63 2012-04-25T18:51:56.354000Z, 1534.63 2012-04-25T18:51:56.463000Z, 1534.63 2012-04-25T18:51:56.557000Z, 1534.63 2012-04-25T18:51:56.651000Z, 1534.63 2012-04-25T18:51:56.760000Z, 1534.63 2012-04-25T18:51:56.854000Z, 1534.63 2012-04-25T18:51:56.948000Z, 1534.63 2012-04-25T18:51:57.057000Z, 1534.63 2012-04-25T18:51:57.151000Z, 1534.63 2012-04-25T18:51:57.260000Z, 1534.63 2012-04-25T18:51:57.354000Z, 1534.63 2012-04-25T18:51:57.448000Z, 1534.63 2012-04-25T18:51:57.557000Z, 1534.63 2012-04-25T18:51:57.651000Z, 1534.63 2012-04-25T18:51:57.760000Z, 1534.64 2012-04-25T18:51:57.854000Z, 1534.64 2012-04-25T18:51:57.948000Z, 1534.64 2012-04-25T18:51:58.057000Z, 1534.64 2012-04-25T18:51:58.151000Z, 1534.64 2012-04-25T18:51:58.260000Z, 1534.64 2012-04-25T18:51:58.354000Z, 1534.64 2012-04-25T18:51:58.448000Z, 1534.64 2012-04-25T18:51:58.557000Z, 1534.64 2012-04-25T18:51:58.651000Z, 1534.64 2012-04-25T18:51:58.776000Z, 1534.64 2012-04-25T18:51:58.854000Z, 1534.64 2012-04-25T18:51:58.948000Z, 1534.64 2012-04-25T18:51:59.057000Z, 1534.64 2012-04-25T18:51:59.151000Z, 1534.64 2012-04-25T18:51:59.276000Z, 1534.64 2012-04-25T18:51:59.354000Z, 1534.64 2012-04-25T18:51:59.448000Z, 1534.64 2012-04-25T18:51:59.557000Z, 1534.64 2012-04-25T18:51:59.651000Z, 1534.65 2012-04-25T18:51:59.760000Z, 1534.65 2012-04-25T18:51:59.854000Z, 1534.65 2012-04-25T18:51:59.948000Z, 1534.65 2012-04-25T18:52:00.042000Z, 1534.65 2012-04-25T18:52:00.151000Z, 1534.65 2012-04-25T18:52:00.260000Z, 1534.66 2012-04-25T18:52:00.354000Z, 1534.66 2012-04-25T18:52:00.464000Z, 1534.66 2012-04-25T18:52:00.557000Z, 1534.66 2012-04-25T18:52:00.651000Z, 1534.66 2012-04-25T18:52:00.760000Z, 1534.67 2012-04-25T18:52:00.854000Z, 1534.67 2012-04-25T18:52:00.964000Z, 1534.67 2012-04-25T18:52:01.057000Z, 1534.67 2012-04-25T18:52:01.151000Z, 1534.67 2012-04-25T18:52:01.260000Z, 1534.67 2012-04-25T18:52:01.354000Z, 1534.67 2012-04-25T18:52:01.464000Z, 1534.67 2012-04-25T18:52:01.557000Z, 1534.67 2012-04-25T18:52:01.651000Z, 1534.67 2012-04-25T18:52:01.760000Z, 1534.67 2012-04-25T18:52:01.854000Z, 1534.67 2012-04-25T18:52:01.948000Z, 1534.67 2012-04-25T18:52:02.057000Z, 1534.67 2012-04-25T18:52:02.151000Z, 1534.67 2012-04-25T18:52:02.245000Z, 1534.67 2012-04-25T18:52:02.354000Z, 1534.67 2012-04-25T18:52:02.448000Z, 1534.67 2012-04-25T18:52:02.557000Z, 1534.67 2012-04-25T18:52:02.651000Z, 1534.67 2012-04-25T18:52:02.760000Z, 1534.68 2012-04-25T18:52:02.854000Z, 1534.68 2012-04-25T18:52:02.948000Z, 1534.68 2012-04-25T18:52:03.057000Z, 1534.68 2012-04-25T18:52:03.151000Z, 1534.68 2012-04-25T18:52:03.245000Z, 1534.68 2012-04-25T18:52:03.354000Z, 1534.68 2012-04-25T18:52:03.448000Z, 1534.68 2012-04-25T18:52:03.557000Z, 1534.68 2012-04-25T18:52:03.651000Z, 1534.68 2012-04-25T18:52:03.760000Z, 1534.68 2012-04-25T18:52:03.854000Z, 1534.68 2012-04-25T18:52:03.948000Z, 1534.68 2012-04-25T18:52:04.057000Z, 1534.68 2012-04-25T18:52:04.151000Z, 1534.68 2012-04-25T18:52:04.260000Z, 1534.68 2012-04-25T18:52:04.354000Z, 1534.68 2012-04-25T18:52:04.448000Z, 1534.68 2012-04-25T18:52:04.557000Z, 1534.69 2012-04-25T18:52:04.651000Z, 1534.69 2012-04-25T18:52:04.745000Z, 1534.69 2012-04-25T18:52:04.854000Z, 1534.69 2012-04-25T18:52:04.948000Z, 1534.69 2012-04-25T18:52:05.057000Z, 1534.69 2012-04-25T18:52:05.167000Z, 1534.69 2012-04-25T18:52:05.245000Z, 1534.69 2012-04-25T18:52:05.354000Z, 1534.70 2012-04-25T18:52:05.448000Z, 1534.70 2012-04-25T18:52:05.557000Z, 1534.70 2012-04-25T18:52:05.667000Z, 1534.70 2012-04-25T18:52:05.760000Z, 1534.70 2012-04-25T18:52:05.854000Z, 1534.70 2012-04-25T18:52:05.948000Z, 1534.69 2012-04-25T18:52:06.057000Z, 1534.69 2012-04-25T18:52:06.151000Z, 1534.69 2012-04-25T18:52:06.260000Z, 1534.69 2012-04-25T18:52:06.354000Z, 1534.69 2012-04-25T18:52:06.448000Z, 1534.69 2012-04-25T18:52:06.557000Z, 1534.69 2012-04-25T18:52:06.651000Z, 1534.69 2012-04-25T18:52:06.760000Z, 1534.69 2012-04-25T18:52:06.901000Z, 1534.69 2012-04-25T18:52:06.964000Z, 1534.69 2012-04-25T18:52:07.057000Z, 1534.69 2012-04-25T18:52:07.151000Z, 1534.69 2012-04-25T18:52:07.245000Z, 1534.69 2012-04-25T18:52:07.354000Z, 1534.69 2012-04-25T18:52:07.448000Z, 1534.69 2012-04-25T18:52:07.557000Z, 1534.69 2012-04-25T18:52:07.651000Z, 1534.69 2012-04-25T18:52:07.760000Z, 1534.69 2012-04-25T18:52:07.901000Z, 1534.69 2012-04-25T18:52:07.948000Z, 1534.69 2012-04-25T18:52:08.057000Z, 1534.70 2012-04-25T18:52:08.151000Z, 1534.70 2012-04-25T18:52:08.260000Z, 1534.70 2012-04-25T18:52:08.354000Z, 1534.70 2012-04-25T18:52:08.448000Z, 1534.70 2012-04-25T18:52:08.557000Z, 1534.70 2012-04-25T18:52:08.651000Z, 1534.70 2012-04-25T18:52:08.745000Z, 1534.70 2012-04-25T18:52:08.854000Z, 1534.70 2012-04-25T18:52:08.948000Z, 1534.70 2012-04-25T18:52:09.057000Z, 1534.70 2012-04-25T18:52:09.151000Z, 1534.70 2012-04-25T18:52:09.260000Z, 1534.70 2012-04-25T18:52:09.354000Z, 1534.70 2012-04-25T18:52:09.448000Z, 1534.70 2012-04-25T18:52:09.557000Z, 1534.70 2012-04-25T18:52:09.651000Z, 1534.70 2012-04-25T18:52:09.745000Z, 1534.70 2012-04-25T18:52:09.854000Z, 1534.69 2012-04-25T18:52:09.948000Z, 1534.69 2012-04-25T18:52:10.057000Z, 1534.69 2012-04-25T18:52:10.151000Z, 1534.69 2012-04-25T18:52:10.261000Z, 1534.69 2012-04-25T18:52:10.354000Z, 1534.69 2012-04-25T18:52:10.448000Z, 1534.69 2012-04-25T18:52:10.557000Z, 1534.69 2012-04-25T18:52:10.651000Z, 1534.70 2012-04-25T18:52:10.761000Z, 1534.70 2012-04-25T18:52:10.854000Z, 1534.70 2012-04-25T18:52:10.948000Z, 1534.70 2012-04-25T18:52:11.057000Z, 1534.70 2012-04-25T18:52:11.151000Z, 1534.70 2012-04-25T18:52:11.261000Z, 1534.70 2012-04-25T18:52:11.354000Z, 1534.70 2012-04-25T18:52:11.448000Z, 1534.71 2012-04-25T18:52:11.557000Z, 1534.71 2012-04-25T18:52:11.651000Z, 1534.71 2012-04-25T18:52:11.761000Z, 1534.71 2012-04-25T18:52:11.854000Z, 1534.71 2012-04-25T18:52:11.948000Z, 1534.71 2012-04-25T18:52:12.057000Z, 1534.71 2012-04-25T18:52:12.151000Z, 1534.71 2012-04-25T18:52:12.261000Z, 1534.71 2012-04-25T18:52:12.354000Z, 1534.72 2012-04-25T18:52:12.448000Z, 1534.72 2012-04-25T18:52:12.557000Z, 1534.72 2012-04-25T18:52:12.651000Z, 1534.72 2012-04-25T18:52:12.761000Z, 1534.72 2012-04-25T18:52:12.854000Z, 1534.72 2012-04-25T18:52:12.948000Z, 1534.72 2012-04-25T18:52:13.057000Z, 1534.72 2012-04-25T18:52:13.151000Z, 1534.72 2012-04-25T18:52:13.261000Z, 1534.72 2012-04-25T18:52:13.354000Z, 1534.72 2012-04-25T18:52:13.448000Z, 1534.72 2012-04-25T18:52:13.557000Z, 1534.72 2012-04-25T18:52:13.651000Z, 1534.72 2012-04-25T18:52:13.761000Z, 1534.72 2012-04-25T18:52:13.854000Z, 1534.72 2012-04-25T18:52:13.948000Z, 1534.73 2012-04-25T18:52:14.057000Z, 1534.73 2012-04-25T18:52:14.151000Z, 1534.73 2012-04-25T18:52:14.261000Z, 1534.73 2012-04-25T18:52:14.370000Z, 1534.73 2012-04-25T18:52:14.448000Z, 1534.73 2012-04-25T18:52:14.542000Z, 1534.73 2012-04-25T18:52:14.651000Z, 1534.73 2012-04-25T18:52:14.761000Z, 1534.73 2012-04-25T18:52:14.854000Z, 1534.73 2012-04-25T18:52:14.948000Z, 1534.73 2012-04-25T18:52:15.057000Z, 1534.73 2012-04-25T18:52:15.151000Z, 1534.73 2012-04-25T18:52:15.261000Z, 1534.73 2012-04-25T18:52:15.354000Z, 1534.73 2012-04-25T18:52:15.448000Z, 1534.73 2012-04-25T18:52:15.557000Z, 1534.73 2012-04-25T18:52:15.651000Z, 1534.73 2012-04-25T18:52:15.761000Z, 1534.73 2012-04-25T18:52:15.870000Z, 1534.73 2012-04-25T18:52:15.948000Z, 1534.73 2012-04-25T18:52:16.057000Z, 1534.73 2012-04-25T18:52:16.151000Z, 1534.73 2012-04-25T18:52:16.261000Z, 1534.73 2012-04-25T18:52:16.354000Z, 1534.73 2012-04-25T18:52:16.448000Z, 1534.72 2012-04-25T18:52:16.557000Z, 1534.72 2012-04-25T18:52:16.651000Z, 1534.72 2012-04-25T18:52:16.761000Z, 1534.72 2012-04-25T18:52:16.854000Z, 1534.72 2012-04-25T18:52:16.948000Z, 1534.72 2012-04-25T18:52:17.057000Z, 1534.72 2012-04-25T18:52:17.151000Z, 1534.72 2012-04-25T18:52:17.261000Z, 1534.72 2012-04-25T18:52:17.354000Z, 1534.72 2012-04-25T18:52:17.448000Z, 1534.72 2012-04-25T18:52:17.557000Z, 1534.72 2012-04-25T18:52:17.651000Z, 1534.72 2012-04-25T18:52:17.761000Z, 1534.72 2012-04-25T18:52:17.854000Z, 1534.72 2012-04-25T18:52:17.964000Z, 1534.71 2012-04-25T18:52:18.057000Z, 1534.71 2012-04-25T18:52:18.151000Z, 1534.71 2012-04-25T18:52:18.261000Z, 1534.71 2012-04-25T18:52:18.354000Z, 1534.71 2012-04-25T18:52:18.448000Z, 1534.70 2012-04-25T18:52:18.557000Z, 1534.70 2012-04-25T18:52:18.651000Z, 1534.70 2012-04-25T18:52:18.761000Z, 1534.70 2012-04-25T18:52:18.886000Z, 1534.70 2012-04-25T18:52:18.948000Z, 1534.70 2012-04-25T18:52:19.057000Z, 1534.70 2012-04-25T18:52:19.151000Z, 1534.70 2012-04-25T18:52:19.261000Z, 1534.71 2012-04-25T18:52:19.354000Z, 1534.71 2012-04-25T18:52:19.448000Z, 1534.71 2012-04-25T18:52:19.557000Z, 1534.71 2012-04-25T18:52:19.651000Z, 1534.71 2012-04-25T18:52:19.761000Z, 1534.71 2012-04-25T18:52:19.854000Z, 1534.71 2012-04-25T18:52:19.964000Z, 1534.72 2012-04-25T18:52:20.058000Z, 1534.72 2012-04-25T18:52:20.151000Z, 1534.72 2012-04-25T18:52:20.261000Z, 1534.72 2012-04-25T18:52:20.354000Z, 1534.73 2012-04-25T18:52:20.448000Z, 1534.73 2012-04-25T18:52:20.558000Z, 1534.73 2012-04-25T18:52:20.651000Z, 1534.73 2012-04-25T18:52:20.761000Z, 1534.74 2012-04-25T18:52:20.854000Z, 1534.74 2012-04-25T18:52:20.964000Z, 1534.74 2012-04-25T18:52:21.058000Z, 1534.74 2012-04-25T18:52:21.151000Z, 1534.75 2012-04-25T18:52:21.261000Z, 1534.75 2012-04-25T18:52:21.354000Z, 1534.75 2012-04-25T18:52:21.479000Z, 1534.75 2012-04-25T18:52:21.558000Z, 1534.75 2012-04-25T18:52:21.651000Z, 1534.75 2012-04-25T18:52:21.761000Z, 1534.75 2012-04-25T18:52:21.854000Z, 1534.75 2012-04-25T18:52:21.948000Z, 1534.75 2012-04-25T18:52:22.058000Z, 1534.75 2012-04-25T18:52:22.151000Z, 1534.75 2012-04-25T18:52:22.261000Z, 1534.75 2012-04-25T18:52:22.354000Z, 1534.75 2012-04-25T18:52:22.448000Z, 1534.75 2012-04-25T18:52:22.558000Z, 1534.76 2012-04-25T18:52:22.651000Z, 1534.75 2012-04-25T18:52:22.761000Z, 1534.75 2012-04-25T18:52:22.854000Z, 1534.75 2012-04-25T18:52:22.948000Z, 1534.75 2012-04-25T18:52:23.058000Z, 1534.75 2012-04-25T18:52:23.151000Z, 1534.75 2012-04-25T18:52:23.261000Z, 1534.74 2012-04-25T18:52:23.354000Z, 1534.74 2012-04-25T18:52:23.448000Z, 1534.73 2012-04-25T18:52:23.558000Z, 1534.73 2012-04-25T18:52:23.651000Z, 1534.73 2012-04-25T18:52:23.761000Z, 1534.72 2012-04-25T18:52:23.854000Z, 1534.72 2012-04-25T18:52:23.948000Z, 1534.72 2012-04-25T18:52:24.058000Z, 1534.72 2012-04-25T18:52:24.151000Z, 1534.72 2012-04-25T18:52:24.261000Z, 1534.72 2012-04-25T18:52:24.354000Z, 1534.72 2012-04-25T18:52:24.448000Z, 1534.73 2012-04-25T18:52:24.558000Z, 1534.73 2012-04-25T18:52:24.651000Z, 1534.73 2012-04-25T18:52:24.761000Z, 1534.74 2012-04-25T18:52:24.854000Z, 1534.74 2012-04-25T18:52:24.948000Z, 1534.75 2012-04-25T18:52:25.058000Z, 1534.75 2012-04-25T18:52:25.151000Z, 1534.75 2012-04-25T18:52:25.261000Z, 1534.76 2012-04-25T18:52:25.354000Z, 1534.76 2012-04-25T18:52:25.448000Z, 1534.77 2012-04-25T18:52:25.558000Z, 1534.77 2012-04-25T18:52:25.651000Z, 1534.77 2012-04-25T18:52:25.745000Z, 1534.78 2012-04-25T18:52:25.854000Z, 1534.78 2012-04-25T18:52:25.948000Z, 1534.78 2012-04-25T18:52:26.042000Z, 1534.78 2012-04-25T18:52:26.151000Z, 1534.78 2012-04-25T18:52:26.245000Z, 1534.78 2012-04-25T18:52:26.354000Z, 1534.79 2012-04-25T18:52:26.448000Z, 1534.79 2012-04-25T18:52:26.558000Z, 1534.79 2012-04-25T18:52:26.651000Z, 1534.79 2012-04-25T18:52:26.745000Z, 1534.79 2012-04-25T18:52:26.854000Z, 1534.79 2012-04-25T18:52:26.948000Z, 1534.79 2012-04-25T18:52:27.058000Z, 1534.79 2012-04-25T18:52:27.151000Z, 1534.79 2012-04-25T18:52:27.261000Z, 1534.79 2012-04-25T18:52:27.354000Z, 1534.79 2012-04-25T18:52:27.448000Z, 1534.78 2012-04-25T18:52:27.558000Z, 1534.78 2012-04-25T18:52:27.651000Z, 1534.78 2012-04-25T18:52:27.761000Z, 1534.77 2012-04-25T18:52:27.854000Z, 1534.77 2012-04-25T18:52:27.948000Z, 1534.76 2012-04-25T18:52:28.058000Z, 1534.76 2012-04-25T18:52:28.151000Z, 1534.75 2012-04-25T18:52:28.261000Z, 1534.75 2012-04-25T18:52:28.354000Z, 1534.75 2012-04-25T18:52:28.448000Z, 1534.74 2012-04-25T18:52:28.558000Z, 1534.74 2012-04-25T18:52:28.651000Z, 1534.74 2012-04-25T18:52:28.761000Z, 1534.73 2012-04-25T18:52:28.854000Z, 1534.73 2012-04-25T18:52:28.948000Z, 1534.73 2012-04-25T18:52:29.058000Z, 1534.73 2012-04-25T18:52:29.151000Z, 1534.74 2012-04-25T18:52:29.245000Z, 1534.74 2012-04-25T18:52:29.354000Z, 1534.74 2012-04-25T18:52:29.448000Z, 1534.75 2012-04-25T18:52:29.558000Z, 1534.75 2012-04-25T18:52:29.651000Z, 1534.76 2012-04-25T18:52:29.761000Z, 1534.76 2012-04-25T18:52:29.855000Z, 1534.76 2012-04-25T18:52:29.948000Z, 1534.77 2012-04-25T18:52:30.058000Z, 1534.77 2012-04-25T18:52:30.151000Z, 1534.77 2012-04-25T18:52:30.261000Z, 1534.78 2012-04-25T18:52:30.355000Z, 1534.78 2012-04-25T18:52:30.448000Z, 1534.78 2012-04-25T18:52:30.558000Z, 1534.79 2012-04-25T18:52:30.651000Z, 1534.79 2012-04-25T18:52:30.761000Z, 1534.79 2012-04-25T18:52:30.855000Z, 1534.79 2012-04-25T18:52:30.948000Z, 1534.80 2012-04-25T18:52:31.058000Z, 1534.80 2012-04-25T18:52:31.151000Z, 1534.80 2012-04-25T18:52:31.261000Z, 1534.80 2012-04-25T18:52:31.355000Z, 1534.80 2012-04-25T18:52:31.448000Z, 1534.80 2012-04-25T18:52:31.558000Z, 1534.81 2012-04-25T18:52:31.651000Z, 1534.81 2012-04-25T18:52:31.761000Z, 1534.81 2012-04-25T18:52:31.855000Z, 1534.81 2012-04-25T18:52:31.948000Z, 1534.81 2012-04-25T18:52:32.058000Z, 1534.81 2012-04-25T18:52:32.151000Z, 1534.81 2012-04-25T18:52:32.261000Z, 1534.81 2012-04-25T18:52:32.355000Z, 1534.81 2012-04-25T18:52:32.448000Z, 1534.81 2012-04-25T18:52:32.558000Z, 1534.81 2012-04-25T18:52:32.651000Z, 1534.81 2012-04-25T18:52:32.761000Z, 1534.81 2012-04-25T18:52:32.855000Z, 1534.81 2012-04-25T18:52:32.948000Z, 1534.81 2012-04-25T18:52:33.058000Z, 1534.81 2012-04-25T18:52:33.151000Z, 1534.81 2012-04-25T18:52:33.261000Z, 1534.81 2012-04-25T18:52:33.355000Z, 1534.80 2012-04-25T18:52:33.448000Z, 1534.80 2012-04-25T18:52:33.558000Z, 1534.80 2012-04-25T18:52:33.651000Z, 1534.79 2012-04-25T18:52:33.745000Z, 1534.79 2012-04-25T18:52:33.855000Z, 1534.78 2012-04-25T18:52:33.948000Z, 1534.78 2012-04-25T18:52:34.058000Z, 1534.78 2012-04-25T18:52:34.151000Z, 1534.77 2012-04-25T18:52:34.261000Z, 1534.77 2012-04-25T18:52:34.370000Z, 1534.77 2012-04-25T18:52:34.448000Z, 1534.77 2012-04-25T18:52:34.558000Z, 1534.78 2012-04-25T18:52:34.651000Z, 1534.78 2012-04-25T18:52:34.761000Z, 1534.78 2012-04-25T18:52:34.901000Z, 1534.78 2012-04-25T18:52:34.948000Z, 1534.78 2012-04-25T18:52:35.058000Z, 1534.78 2012-04-25T18:52:35.151000Z, 1534.79 2012-04-25T18:52:35.245000Z, 1534.79 2012-04-25T18:52:35.355000Z, 1534.79 2012-04-25T18:52:35.448000Z, 1534.79 2012-04-25T18:52:35.558000Z, 1534.79 2012-04-25T18:52:35.651000Z, 1534.80 2012-04-25T18:52:35.761000Z, 1534.80 2012-04-25T18:52:35.855000Z, 1534.80 2012-04-25T18:52:35.948000Z, 1534.80 2012-04-25T18:52:36.058000Z, 1534.80 2012-04-25T18:52:36.151000Z, 1534.80 2012-04-25T18:52:36.261000Z, 1534.81 2012-04-25T18:52:36.355000Z, 1534.81 2012-04-25T18:52:36.448000Z, 1534.81 2012-04-25T18:52:36.558000Z, 1534.81 2012-04-25T18:52:36.651000Z, 1534.81 2012-04-25T18:52:36.761000Z, 1534.81 2012-04-25T18:52:36.855000Z, 1534.81 2012-04-25T18:52:36.948000Z, 1534.81 2012-04-25T18:52:37.058000Z, 1534.81 2012-04-25T18:52:37.151000Z, 1534.81 2012-04-25T18:52:37.245000Z, 1534.81 2012-04-25T18:52:37.355000Z, 1534.81 2012-04-25T18:52:37.448000Z, 1534.81 2012-04-25T18:52:37.558000Z, 1534.81 2012-04-25T18:52:37.651000Z, 1534.81 2012-04-25T18:52:37.761000Z, 1534.81 2012-04-25T18:52:37.855000Z, 1534.81 2012-04-25T18:52:37.948000Z, 1534.82 2012-04-25T18:52:38.058000Z, 1534.82 2012-04-25T18:52:38.151000Z, 1534.82 2012-04-25T18:52:38.261000Z, 1534.82 2012-04-25T18:52:38.355000Z, 1534.82 2012-04-25T18:52:38.448000Z, 1534.81 2012-04-25T18:52:38.558000Z, 1534.81 2012-04-25T18:52:38.651000Z, 1534.81 2012-04-25T18:52:38.761000Z, 1534.81 2012-04-25T18:52:38.855000Z, 1534.81 2012-04-25T18:52:38.948000Z, 1534.81 2012-04-25T18:52:39.058000Z, 1534.81 2012-04-25T18:52:39.151000Z, 1534.81 2012-04-25T18:52:39.261000Z, 1534.81 2012-04-25T18:52:39.355000Z, 1534.82 2012-04-25T18:52:39.448000Z, 1534.82 2012-04-25T18:52:39.558000Z, 1534.82 2012-04-25T18:52:39.652000Z, 1534.82 2012-04-25T18:52:39.745000Z, 1534.82 2012-04-25T18:52:39.855000Z, 1534.83 2012-04-25T18:52:39.948000Z, 1534.83 2012-04-25T18:52:40.058000Z, 1534.83 2012-04-25T18:52:40.152000Z, 1534.83 2012-04-25T18:52:40.261000Z, 1534.83 2012-04-25T18:52:40.355000Z, 1534.83 2012-04-25T18:52:40.448000Z, 1534.84 2012-04-25T18:52:40.558000Z, 1534.84 2012-04-25T18:52:40.652000Z, 1534.84 2012-04-25T18:52:40.761000Z, 1534.84 2012-04-25T18:52:40.855000Z, 1534.84 2012-04-25T18:52:40.948000Z, 1534.84 2012-04-25T18:52:41.058000Z, 1534.83 2012-04-25T18:52:41.152000Z, 1534.83 2012-04-25T18:52:41.261000Z, 1534.83 2012-04-25T18:52:41.355000Z, 1534.82 2012-04-25T18:52:41.464000Z, 1534.81 2012-04-25T18:52:41.558000Z, 1534.81 2012-04-25T18:52:41.652000Z, 1534.80 2012-04-25T18:52:41.761000Z, 1534.79 2012-04-25T18:52:41.855000Z, 1534.79 2012-04-25T18:52:41.948000Z, 1534.79 2012-04-25T18:52:42.058000Z, 1534.78 2012-04-25T18:52:42.152000Z, 1534.78 2012-04-25T18:52:42.261000Z, 1534.78 2012-04-25T18:52:42.355000Z, 1534.78 2012-04-25T18:52:42.448000Z, 1534.78 2012-04-25T18:52:42.558000Z, 1534.78 2012-04-25T18:52:42.652000Z, 1534.79 2012-04-25T18:52:42.761000Z, 1534.79 2012-04-25T18:52:42.855000Z, 1534.80 2012-04-25T18:52:42.948000Z, 1534.80 2012-04-25T18:52:43.058000Z, 1534.80 2012-04-25T18:52:43.152000Z, 1534.81 2012-04-25T18:52:43.261000Z, 1534.81 2012-04-25T18:52:43.355000Z, 1534.81 2012-04-25T18:52:43.448000Z, 1534.82 2012-04-25T18:52:43.558000Z, 1534.82 2012-04-25T18:52:43.652000Z, 1534.82 2012-04-25T18:52:43.761000Z, 1534.83 2012-04-25T18:52:43.855000Z, 1534.83 2012-04-25T18:52:43.948000Z, 1534.84 2012-04-25T18:52:44.058000Z, 1534.84 2012-04-25T18:52:44.152000Z, 1534.84 2012-04-25T18:52:44.261000Z, 1534.85 2012-04-25T18:52:44.355000Z, 1534.85 2012-04-25T18:52:44.448000Z, 1534.85 2012-04-25T18:52:44.558000Z, 1534.85 2012-04-25T18:52:44.652000Z, 1534.85 2012-04-25T18:52:44.761000Z, 1534.85 2012-04-25T18:52:44.855000Z, 1534.85 2012-04-25T18:52:44.948000Z, 1534.85 2012-04-25T18:52:45.058000Z, 1534.85 2012-04-25T18:52:45.152000Z, 1534.85 2012-04-25T18:52:45.261000Z, 1534.85 2012-04-25T18:52:45.355000Z, 1534.85 2012-04-25T18:52:45.464000Z, 1534.84 2012-04-25T18:52:45.558000Z, 1534.83 2012-04-25T18:52:45.652000Z, 1534.83 2012-04-25T18:52:45.761000Z, 1534.82 2012-04-25T18:52:45.855000Z, 1534.81 2012-04-25T18:52:45.964000Z, 1534.81 2012-04-25T18:52:46.058000Z, 1534.80 2012-04-25T18:52:46.152000Z, 1534.79 2012-04-25T18:52:46.261000Z, 1534.78 2012-04-25T18:52:46.355000Z, 1534.78 2012-04-25T18:52:46.448000Z, 1534.77 2012-04-25T18:52:46.558000Z, 1534.77 2012-04-25T18:52:46.652000Z, 1534.77 2012-04-25T18:52:46.761000Z, 1534.77 2012-04-25T18:52:46.855000Z, 1534.76 2012-04-25T18:52:46.948000Z, 1534.76 2012-04-25T18:52:47.058000Z, 1534.76 2012-04-25T18:52:47.152000Z, 1534.77 2012-04-25T18:52:47.245000Z, 1534.77 2012-04-25T18:52:47.355000Z, 1534.77 2012-04-25T18:52:47.464000Z, 1534.77 2012-04-25T18:52:47.558000Z, 1534.78 2012-04-25T18:52:47.652000Z, 1534.79 2012-04-25T18:52:47.745000Z, 1534.80 2012-04-25T18:52:47.855000Z, 1534.81 2012-04-25T18:52:47.948000Z, 1534.82 2012-04-25T18:52:48.058000Z, 1534.82 2012-04-25T18:52:48.152000Z, 1534.83 2012-04-25T18:52:48.245000Z, 1534.84 2012-04-25T18:52:48.355000Z, 1534.84 2012-04-25T18:52:48.448000Z, 1534.85 2012-04-25T18:52:48.558000Z, 1534.85 2012-04-25T18:52:48.652000Z, 1534.85 2012-04-25T18:52:48.745000Z, 1534.86 2012-04-25T18:52:48.855000Z, 1534.86 2012-04-25T18:52:48.948000Z, 1534.87 2012-04-25T18:52:49.058000Z, 1534.87 2012-04-25T18:52:49.152000Z, 1534.88 2012-04-25T18:52:49.245000Z, 1534.88 2012-04-25T18:52:49.355000Z, 1534.88 2012-04-25T18:52:49.449000Z, 1534.89 2012-04-25T18:52:49.558000Z, 1534.89 2012-04-25T18:52:49.652000Z, 1534.89 2012-04-25T18:52:49.745000Z, 1534.89 2012-04-25T18:52:49.839000Z, 1534.89 2012-04-25T18:52:49.949000Z, 1534.89 2012-04-25T18:52:50.058000Z, 1534.88 2012-04-25T18:52:50.152000Z, 1534.87 2012-04-25T18:52:50.245000Z, 1534.86 2012-04-25T18:52:50.355000Z, 1534.85 2012-04-25T18:52:50.449000Z, 1534.84 2012-04-25T18:52:50.558000Z, 1534.84 2012-04-25T18:52:50.652000Z, 1534.83 2012-04-25T18:52:50.761000Z, 1534.82 2012-04-25T18:52:50.855000Z, 1534.82 2012-04-25T18:52:50.949000Z, 1534.81 2012-04-25T18:52:51.058000Z, 1534.81 2012-04-25T18:52:51.152000Z, 1534.81 2012-04-25T18:52:51.245000Z, 1534.81 2012-04-25T18:52:51.355000Z, 1534.81 2012-04-25T18:52:51.449000Z, 1534.81 2012-04-25T18:52:51.558000Z, 1534.81 2012-04-25T18:52:51.652000Z, 1534.81 2012-04-25T18:52:51.792000Z, 1534.81 2012-04-25T18:52:51.839000Z, 1534.81 2012-04-25T18:52:51.949000Z, 1534.81 2012-04-25T18:52:52.058000Z, 1534.81 2012-04-25T18:52:52.152000Z, 1534.81 2012-04-25T18:52:52.245000Z, 1534.81 2012-04-25T18:52:52.355000Z, 1534.82 2012-04-25T18:52:52.449000Z, 1534.82 2012-04-25T18:52:52.558000Z, 1534.83 2012-04-25T18:52:52.652000Z, 1534.84 2012-04-25T18:52:52.761000Z, 1534.84 2012-04-25T18:52:52.855000Z, 1534.85 2012-04-25T18:52:52.949000Z, 1534.86 2012-04-25T18:52:53.058000Z, 1534.86 2012-04-25T18:52:53.152000Z, 1534.87 2012-04-25T18:52:53.261000Z, 1534.88 2012-04-25T18:52:53.355000Z, 1534.88 2012-04-25T18:52:53.449000Z, 1534.89 2012-04-25T18:52:53.558000Z, 1534.90 2012-04-25T18:52:53.652000Z, 1534.90 2012-04-25T18:52:53.761000Z, 1534.91 2012-04-25T18:52:53.839000Z, 1534.91 2012-04-25T18:52:53.949000Z, 1534.91 2012-04-25T18:52:54.058000Z, 1534.92 2012-04-25T18:52:54.152000Z, 1534.92 2012-04-25T18:52:54.245000Z, 1534.92 2012-04-25T18:52:54.355000Z, 1534.92 2012-04-25T18:52:54.449000Z, 1534.93 2012-04-25T18:52:54.558000Z, 1534.93 2012-04-25T18:52:54.652000Z, 1534.93 2012-04-25T18:52:54.745000Z, 1534.93 2012-04-25T18:52:54.855000Z, 1534.94 2012-04-25T18:52:54.949000Z, 1534.94 2012-04-25T18:52:55.058000Z, 1534.94 2012-04-25T18:52:55.152000Z, 1534.94 2012-04-25T18:52:55.245000Z, 1534.94 2012-04-25T18:52:55.355000Z, 1534.94 2012-04-25T18:52:55.449000Z, 1534.94 2012-04-25T18:52:55.558000Z, 1534.94 2012-04-25T18:52:55.652000Z, 1534.94 2012-04-25T18:52:55.761000Z, 1534.94 2012-04-25T18:52:55.855000Z, 1534.94 2012-04-25T18:52:55.949000Z, 1534.94 2012-04-25T18:52:56.058000Z, 1534.94 2012-04-25T18:52:56.152000Z, 1534.94 2012-04-25T18:52:56.245000Z, 1534.95 2012-04-25T18:52:56.355000Z, 1534.95 2012-04-25T18:52:56.449000Z, 1534.95 2012-04-25T18:52:56.558000Z, 1534.95 2012-04-25T18:52:56.652000Z, 1534.95 2012-04-25T18:52:56.761000Z, 1534.94 2012-04-25T18:52:56.855000Z, 1534.94 2012-04-25T18:52:56.949000Z, 1534.93 2012-04-25T18:52:57.058000Z, 1534.92 2012-04-25T18:52:57.152000Z, 1534.91 2012-04-25T18:52:57.245000Z, 1534.90 2012-04-25T18:52:57.355000Z, 1534.90 2012-04-25T18:52:57.449000Z, 1534.89 2012-04-25T18:52:57.558000Z, 1534.88 2012-04-25T18:52:57.652000Z, 1534.88 2012-04-25T18:52:57.761000Z, 1534.88 2012-04-25T18:52:57.855000Z, 1534.88 2012-04-25T18:52:57.949000Z, 1534.88 2012-04-25T18:52:58.058000Z, 1534.89 2012-04-25T18:52:58.152000Z, 1534.89 2012-04-25T18:52:58.245000Z, 1534.90 2012-04-25T18:52:58.355000Z, 1534.90 2012-04-25T18:52:58.449000Z, 1534.91 2012-04-25T18:52:58.558000Z, 1534.91 2012-04-25T18:52:58.652000Z, 1534.91 2012-04-25T18:52:58.761000Z, 1534.91 2012-04-25T18:52:58.855000Z, 1534.92 2012-04-25T18:52:58.949000Z, 1534.92 2012-04-25T18:52:59.058000Z, 1534.92 2012-04-25T18:52:59.152000Z, 1534.92 2012-04-25T18:52:59.261000Z, 1534.93 2012-04-25T18:52:59.355000Z, 1534.93 2012-04-25T18:52:59.449000Z, 1534.93 2012-04-25T18:52:59.558000Z, 1534.93 2012-04-25T18:52:59.652000Z, 1534.93 2012-04-25T18:52:59.746000Z, 1534.93 2012-04-25T18:52:59.855000Z, 1534.93 2012-04-25T18:52:59.949000Z, 1534.93 2012-04-25T18:53:00.058000Z, 1534.92 2012-04-25T18:53:00.152000Z, 1534.91 2012-04-25T18:53:00.246000Z, 1534.90 2012-04-25T18:53:00.355000Z, 1534.88 2012-04-25T18:53:00.449000Z, 1534.87 2012-04-25T18:53:00.558000Z, 1534.86 2012-04-25T18:53:00.652000Z, 1534.84 2012-04-25T18:53:00.761000Z, 1534.83 2012-04-25T18:53:00.855000Z, 1534.82 2012-04-25T18:53:00.949000Z, 1534.81 2012-04-25T18:53:01.058000Z, 1534.81 2012-04-25T18:53:01.152000Z, 1534.80 2012-04-25T18:53:01.261000Z, 1534.80 2012-04-25T18:53:01.355000Z, 1534.79 2012-04-25T18:53:01.449000Z, 1534.79 2012-04-25T18:53:01.558000Z, 1534.79 2012-04-25T18:53:01.652000Z, 1534.79 2012-04-25T18:53:01.761000Z, 1534.79 2012-04-25T18:53:01.855000Z, 1534.80 2012-04-25T18:53:01.949000Z, 1534.81 2012-04-25T18:53:02.058000Z, 1534.82 2012-04-25T18:53:02.152000Z, 1534.83 2012-04-25T18:53:02.261000Z, 1534.85 2012-04-25T18:53:02.355000Z, 1534.86 2012-04-25T18:53:02.449000Z, 1534.87 2012-04-25T18:53:02.558000Z, 1534.88 2012-04-25T18:53:02.652000Z, 1534.88 2012-04-25T18:53:02.761000Z, 1534.89 2012-04-25T18:53:02.855000Z, 1534.90 2012-04-25T18:53:02.949000Z, 1534.90 2012-04-25T18:53:03.058000Z, 1534.91 2012-04-25T18:53:03.152000Z, 1534.92 2012-04-25T18:53:03.261000Z, 1534.92 2012-04-25T18:53:03.355000Z, 1534.93 2012-04-25T18:53:03.449000Z, 1534.93 2012-04-25T18:53:03.558000Z, 1534.94 2012-04-25T18:53:03.652000Z, 1534.94 2012-04-25T18:53:03.761000Z, 1534.94 2012-04-25T18:53:03.933000Z, 1534.95 2012-04-25T18:53:03.949000Z, 1534.95 2012-04-25T18:53:04.058000Z, 1534.95 2012-04-25T18:53:04.152000Z, 1534.96 2012-04-25T18:53:04.261000Z, 1534.96 2012-04-25T18:53:04.355000Z, 1534.95 2012-04-25T18:53:04.449000Z, 1534.95 2012-04-25T18:53:04.558000Z, 1534.95 2012-04-25T18:53:04.652000Z, 1534.94 2012-04-25T18:53:04.761000Z, 1534.93 2012-04-25T18:53:04.855000Z, 1534.92 2012-04-25T18:53:04.949000Z, 1534.91 2012-04-25T18:53:05.058000Z, 1534.91 2012-04-25T18:53:05.152000Z, 1534.90 2012-04-25T18:53:05.261000Z, 1534.90 2012-04-25T18:53:05.355000Z, 1534.89 2012-04-25T18:53:05.449000Z, 1534.89 2012-04-25T18:53:05.558000Z, 1534.89 2012-04-25T18:53:05.652000Z, 1534.89 2012-04-25T18:53:05.761000Z, 1534.88 2012-04-25T18:53:05.855000Z, 1534.88 2012-04-25T18:53:05.949000Z, 1534.88 2012-04-25T18:53:06.058000Z, 1534.88 2012-04-25T18:53:06.152000Z, 1534.87 2012-04-25T18:53:06.261000Z, 1534.87 2012-04-25T18:53:06.355000Z, 1534.87 2012-04-25T18:53:06.449000Z, 1534.87 2012-04-25T18:53:06.558000Z, 1534.88 2012-04-25T18:53:06.652000Z, 1534.88 2012-04-25T18:53:06.761000Z, 1534.88 2012-04-25T18:53:06.855000Z, 1534.89 2012-04-25T18:53:06.949000Z, 1534.89 2012-04-25T18:53:07.058000Z, 1534.89 2012-04-25T18:53:07.152000Z, 1534.90 2012-04-25T18:53:07.261000Z, 1534.90 2012-04-25T18:53:07.355000Z, 1534.90 2012-04-25T18:53:07.449000Z, 1534.89 2012-04-25T18:53:07.558000Z, 1534.89 2012-04-25T18:53:07.652000Z, 1534.89 2012-04-25T18:53:07.761000Z, 1534.89 2012-04-25T18:53:07.855000Z, 1534.89 2012-04-25T18:53:07.949000Z, 1534.90 2012-04-25T18:53:08.058000Z, 1534.90 2012-04-25T18:53:08.152000Z, 1534.90 2012-04-25T18:53:08.261000Z, 1534.90 2012-04-25T18:53:08.355000Z, 1534.90 2012-04-25T18:53:08.449000Z, 1534.89 2012-04-25T18:53:08.558000Z, 1534.89 2012-04-25T18:53:08.652000Z, 1534.88 2012-04-25T18:53:08.761000Z, 1534.88 2012-04-25T18:53:08.855000Z, 1534.88 2012-04-25T18:53:08.949000Z, 1534.88 2012-04-25T18:53:09.058000Z, 1534.88 2012-04-25T18:53:09.152000Z, 1534.88 2012-04-25T18:53:09.261000Z, 1534.88 2012-04-25T18:53:09.355000Z, 1534.89 2012-04-25T18:53:09.464000Z, 1534.89 2012-04-25T18:53:09.558000Z, 1534.90 2012-04-25T18:53:09.652000Z, 1534.90 2012-04-25T18:53:09.746000Z, 1534.90 2012-04-25T18:53:09.855000Z, 1534.90 2012-04-25T18:53:09.949000Z, 1534.91 2012-04-25T18:53:10.058000Z, 1534.91 2012-04-25T18:53:10.152000Z, 1534.91 2012-04-25T18:53:10.246000Z, 1534.92 2012-04-25T18:53:10.355000Z, 1534.92 2012-04-25T18:53:10.449000Z, 1534.92 2012-04-25T18:53:10.558000Z, 1534.93 2012-04-25T18:53:10.652000Z, 1534.93 2012-04-25T18:53:10.761000Z, 1534.93 2012-04-25T18:53:10.886000Z, 1534.93 2012-04-25T18:53:10.949000Z, 1534.92 2012-04-25T18:53:11.058000Z, 1534.92 2012-04-25T18:53:11.152000Z, 1534.92 2012-04-25T18:53:11.261000Z, 1534.91 2012-04-25T18:53:11.355000Z, 1534.91 2012-04-25T18:53:11.449000Z, 1534.91 2012-04-25T18:53:11.558000Z, 1534.90 2012-04-25T18:53:11.652000Z, 1534.90 2012-04-25T18:53:11.746000Z, 1534.90 2012-04-25T18:53:11.855000Z, 1534.89 2012-04-25T18:53:11.949000Z, 1534.89 2012-04-25T18:53:12.058000Z, 1534.89 2012-04-25T18:53:12.152000Z, 1534.90 2012-04-25T18:53:12.246000Z, 1534.90 2012-04-25T18:53:12.355000Z, 1534.90 2012-04-25T18:53:12.449000Z, 1534.91 2012-04-25T18:53:12.558000Z, 1534.91 2012-04-25T18:53:12.652000Z, 1534.91 2012-04-25T18:53:12.761000Z, 1534.92 2012-04-25T18:53:12.855000Z, 1534.92 2012-04-25T18:53:12.949000Z, 1534.92 2012-04-25T18:53:13.058000Z, 1534.92 2012-04-25T18:53:13.152000Z, 1534.92 2012-04-25T18:53:13.261000Z, 1534.91 2012-04-25T18:53:13.355000Z, 1534.91 2012-04-25T18:53:13.449000Z, 1534.90 2012-04-25T18:53:13.558000Z, 1534.90 2012-04-25T18:53:13.652000Z, 1534.90 2012-04-25T18:53:13.761000Z, 1534.90 2012-04-25T18:53:13.855000Z, 1534.90 2012-04-25T18:53:13.949000Z, 1534.91 2012-04-25T18:53:14.058000Z, 1534.91 2012-04-25T18:53:14.152000Z, 1534.91 2012-04-25T18:53:14.246000Z, 1534.92 2012-04-25T18:53:14.355000Z, 1534.93 2012-04-25T18:53:14.449000Z, 1534.93 2012-04-25T18:53:14.558000Z, 1534.94 2012-04-25T18:53:14.652000Z, 1534.94 2012-04-25T18:53:14.761000Z, 1534.95 2012-04-25T18:53:14.855000Z, 1534.95 2012-04-25T18:53:14.949000Z, 1534.96 2012-04-25T18:53:15.058000Z, 1534.96 2012-04-25T18:53:15.152000Z, 1534.97 2012-04-25T18:53:15.246000Z, 1534.97 2012-04-25T18:53:15.355000Z, 1534.97 2012-04-25T18:53:15.449000Z, 1534.97 2012-04-25T18:53:15.558000Z, 1534.97 2012-04-25T18:53:15.652000Z, 1534.98 2012-04-25T18:53:15.746000Z, 1534.98 2012-04-25T18:53:15.855000Z, 1534.98 2012-04-25T18:53:15.949000Z, 1534.98 2012-04-25T18:53:16.058000Z, 1534.98 2012-04-25T18:53:16.152000Z, 1534.98 2012-04-25T18:53:16.246000Z, 1534.98 2012-04-25T18:53:16.355000Z, 1534.98 2012-04-25T18:53:16.449000Z, 1534.98 2012-04-25T18:53:16.558000Z, 1534.98 2012-04-25T18:53:16.652000Z, 1534.98 2012-04-25T18:53:16.761000Z, 1534.97 2012-04-25T18:53:16.855000Z, 1534.97 2012-04-25T18:53:16.949000Z, 1534.96 2012-04-25T18:53:17.043000Z, 1534.95 2012-04-25T18:53:17.152000Z, 1534.93 2012-04-25T18:53:17.261000Z, 1534.92 2012-04-25T18:53:17.355000Z, 1534.91 2012-04-25T18:53:17.449000Z, 1534.90 2012-04-25T18:53:17.558000Z, 1534.90 2012-04-25T18:53:17.652000Z, 1534.89 2012-04-25T18:53:17.746000Z, 1534.88 2012-04-25T18:53:17.855000Z, 1534.88 2012-04-25T18:53:17.949000Z, 1534.89 2012-04-25T18:53:18.058000Z, 1534.89 2012-04-25T18:53:18.152000Z, 1534.90 2012-04-25T18:53:18.246000Z, 1534.90 2012-04-25T18:53:18.355000Z, 1534.91 2012-04-25T18:53:18.449000Z, 1534.91 2012-04-25T18:53:18.558000Z, 1534.92 2012-04-25T18:53:18.652000Z, 1534.92 2012-04-25T18:53:18.761000Z, 1534.93 2012-04-25T18:53:18.855000Z, 1534.93 2012-04-25T18:53:18.949000Z, 1534.94 2012-04-25T18:53:19.058000Z, 1534.94 2012-04-25T18:53:19.152000Z, 1534.94 2012-04-25T18:53:19.246000Z, 1534.95 2012-04-25T18:53:19.355000Z, 1534.95 2012-04-25T18:53:19.449000Z, 1534.95 2012-04-25T18:53:19.558000Z, 1534.95 2012-04-25T18:53:19.652000Z, 1534.96 2012-04-25T18:53:19.746000Z, 1534.96 2012-04-25T18:53:19.886000Z, 1534.96 2012-04-25T18:53:19.949000Z, 1534.96 2012-04-25T18:53:20.043000Z, 1534.97 2012-04-25T18:53:20.152000Z, 1534.97 2012-04-25T18:53:20.261000Z, 1534.97 2012-04-25T18:53:20.355000Z, 1534.97 2012-04-25T18:53:20.449000Z, 1534.97 2012-04-25T18:53:20.543000Z, 1534.97 2012-04-25T18:53:20.652000Z, 1534.97 2012-04-25T18:53:20.777000Z, 1534.97 2012-04-25T18:53:20.855000Z, 1534.98 2012-04-25T18:53:20.949000Z, 1534.98 2012-04-25T18:53:21.058000Z, 1534.98 2012-04-25T18:53:21.152000Z, 1534.98 2012-04-25T18:53:21.246000Z, 1534.98 2012-04-25T18:53:21.355000Z, 1534.98 2012-04-25T18:53:21.449000Z, 1534.98 2012-04-25T18:53:21.558000Z, 1534.98 2012-04-25T18:53:21.652000Z, 1534.98 2012-04-25T18:53:21.761000Z, 1534.98 2012-04-25T18:53:21.855000Z, 1534.98 2012-04-25T18:53:21.949000Z, 1534.98 2012-04-25T18:53:22.058000Z, 1534.97 2012-04-25T18:53:22.152000Z, 1534.97 2012-04-25T18:53:22.261000Z, 1534.96 2012-04-25T18:53:22.355000Z, 1534.94 2012-04-25T18:53:22.449000Z, 1534.93 2012-04-25T18:53:22.558000Z, 1534.91 2012-04-25T18:53:22.652000Z, 1534.90 2012-04-25T18:53:22.761000Z, 1534.89 2012-04-25T18:53:22.855000Z, 1534.89 2012-04-25T18:53:22.949000Z, 1534.89 2012-04-25T18:53:23.058000Z, 1534.89 2012-04-25T18:53:23.152000Z, 1534.90 2012-04-25T18:53:23.261000Z, 1534.90 2012-04-25T18:53:23.355000Z, 1534.90 2012-04-25T18:53:23.449000Z, 1534.91 2012-04-25T18:53:23.574000Z, 1534.91 2012-04-25T18:53:23.652000Z, 1534.92 2012-04-25T18:53:23.761000Z, 1534.93 2012-04-25T18:53:23.855000Z, 1534.93 2012-04-25T18:53:23.949000Z, 1534.94 2012-04-25T18:53:24.058000Z, 1534.94 2012-04-25T18:53:24.152000Z, 1534.94 2012-04-25T18:53:24.261000Z, 1534.95 2012-04-25T18:53:24.355000Z, 1534.95 2012-04-25T18:53:24.449000Z, 1534.95 2012-04-25T18:53:24.558000Z, 1534.96 2012-04-25T18:53:24.652000Z, 1534.96 2012-04-25T18:53:24.761000Z, 1534.96 2012-04-25T18:53:24.855000Z, 1534.96 2012-04-25T18:53:24.949000Z, 1534.96 2012-04-25T18:53:25.058000Z, 1534.96 2012-04-25T18:53:25.152000Z, 1534.96 2012-04-25T18:53:25.246000Z, 1534.96 2012-04-25T18:53:25.355000Z, 1534.96 2012-04-25T18:53:25.449000Z, 1534.96 2012-04-25T18:53:25.558000Z, 1534.96 2012-04-25T18:53:25.652000Z, 1534.96 2012-04-25T18:53:25.746000Z, 1534.96 2012-04-25T18:53:25.855000Z, 1534.96 2012-04-25T18:53:25.949000Z, 1534.96 2012-04-25T18:53:26.058000Z, 1534.96 2012-04-25T18:53:26.152000Z, 1534.96 2012-04-25T18:53:26.261000Z, 1534.96 2012-04-25T18:53:26.355000Z, 1534.96 2012-04-25T18:53:26.449000Z, 1534.95 2012-04-25T18:53:26.558000Z, 1534.94 2012-04-25T18:53:26.652000Z, 1534.93 2012-04-25T18:53:26.761000Z, 1534.92 2012-04-25T18:53:26.855000Z, 1534.90 2012-04-25T18:53:26.949000Z, 1534.89 2012-04-25T18:53:27.058000Z, 1534.88 2012-04-25T18:53:27.152000Z, 1534.87 2012-04-25T18:53:27.261000Z, 1534.86 2012-04-25T18:53:27.355000Z, 1534.85 2012-04-25T18:53:27.449000Z, 1534.84 2012-04-25T18:53:27.558000Z, 1534.83 2012-04-25T18:53:27.652000Z, 1534.82 2012-04-25T18:53:27.761000Z, 1534.81 2012-04-25T18:53:27.855000Z, 1534.81 2012-04-25T18:53:27.949000Z, 1534.81 2012-04-25T18:53:28.058000Z, 1534.81 2012-04-25T18:53:28.152000Z, 1534.81 2012-04-25T18:53:28.246000Z, 1534.81 2012-04-25T18:53:28.355000Z, 1534.82 2012-04-25T18:53:28.449000Z, 1534.82 2012-04-25T18:53:28.558000Z, 1534.83 2012-04-25T18:53:28.652000Z, 1534.83 2012-04-25T18:53:28.762000Z, 1534.83 2012-04-25T18:53:28.855000Z, 1534.83 2012-04-25T18:53:28.949000Z, 1534.83 2012-04-25T18:53:29.058000Z, 1534.83 2012-04-25T18:53:29.152000Z, 1534.83 2012-04-25T18:53:29.246000Z, 1534.83 2012-04-25T18:53:29.355000Z, 1534.83 2012-04-25T18:53:29.449000Z, 1534.83 2012-04-25T18:53:29.558000Z, 1534.83 2012-04-25T18:53:29.652000Z, 1534.83 2012-04-25T18:53:29.746000Z, 1534.83 2012-04-25T18:53:29.855000Z, 1534.82 2012-04-25T18:53:29.949000Z, 1534.82 2012-04-25T18:53:30.058000Z, 1534.81 2012-04-25T18:53:30.152000Z, 1534.81 2012-04-25T18:53:30.262000Z, 1534.81 2012-04-25T18:53:30.355000Z, 1534.81 2012-04-25T18:53:30.449000Z, 1534.81 2012-04-25T18:53:30.558000Z, 1534.81 2012-04-25T18:53:30.652000Z, 1534.81 2012-04-25T18:53:30.746000Z, 1534.81 2012-04-25T18:53:30.855000Z, 1534.81 2012-04-25T18:53:30.949000Z, 1534.81 2012-04-25T18:53:31.058000Z, 1534.81 2012-04-25T18:53:31.152000Z, 1534.81 2012-04-25T18:53:31.262000Z, 1534.81 2012-04-25T18:53:31.355000Z, 1534.81 2012-04-25T18:53:31.449000Z, 1534.80 2012-04-25T18:53:31.558000Z, 1534.80 2012-04-25T18:53:31.668000Z, 1534.80 2012-04-25T18:53:31.762000Z, 1534.79 2012-04-25T18:53:31.855000Z, 1534.79 2012-04-25T18:53:31.949000Z, 1534.79 2012-04-25T18:53:32.058000Z, 1534.78 2012-04-25T18:53:32.152000Z, 1534.78 2012-04-25T18:53:32.246000Z, 1534.77 2012-04-25T18:53:32.355000Z, 1534.77 2012-04-25T18:53:32.449000Z, 1534.76 2012-04-25T18:53:32.558000Z, 1534.75 2012-04-25T18:53:32.652000Z, 1534.75 2012-04-25T18:53:32.746000Z, 1534.74 2012-04-25T18:53:32.855000Z, 1534.74 2012-04-25T18:53:32.949000Z, 1534.74 2012-04-25T18:53:33.058000Z, 1534.75 2012-04-25T18:53:33.152000Z, 1534.75 2012-04-25T18:53:33.262000Z, 1534.75 2012-04-25T18:53:33.355000Z, 1534.76 2012-04-25T18:53:33.449000Z, 1534.76 2012-04-25T18:53:33.558000Z, 1534.77 2012-04-25T18:53:33.652000Z, 1534.77 2012-04-25T18:53:33.746000Z, 1534.78 2012-04-25T18:53:33.855000Z, 1534.78 2012-04-25T18:53:33.949000Z, 1534.79 2012-04-25T18:53:34.043000Z, 1534.79 2012-04-25T18:53:34.152000Z, 1534.80 2012-04-25T18:53:34.246000Z, 1534.80 2012-04-25T18:53:34.355000Z, 1534.80 2012-04-25T18:53:34.449000Z, 1534.81 2012-04-25T18:53:34.558000Z, 1534.81 2012-04-25T18:53:34.652000Z, 1534.81 2012-04-25T18:53:34.746000Z, 1534.82 2012-04-25T18:53:34.855000Z, 1534.82 2012-04-25T18:53:34.949000Z, 1534.82 2012-04-25T18:53:35.058000Z, 1534.82 2012-04-25T18:53:35.152000Z, 1534.82 2012-04-25T18:53:35.246000Z, 1534.83 2012-04-25T18:53:35.355000Z, 1534.83 2012-04-25T18:53:35.449000Z, 1534.83 2012-04-25T18:53:35.558000Z, 1534.83 2012-04-25T18:53:35.652000Z, 1534.83 2012-04-25T18:53:35.746000Z, 1534.83 2012-04-25T18:53:35.855000Z, 1534.84 2012-04-25T18:53:35.949000Z, 1534.84 2012-04-25T18:53:36.058000Z, 1534.84 2012-04-25T18:53:36.152000Z, 1534.84 2012-04-25T18:53:36.246000Z, 1534.84 2012-04-25T18:53:36.355000Z, 1534.84 2012-04-25T18:53:36.449000Z, 1534.83 2012-04-25T18:53:36.558000Z, 1534.83 2012-04-25T18:53:36.652000Z, 1534.83 2012-04-25T18:53:36.746000Z, 1534.83 2012-04-25T18:53:36.855000Z, 1534.83 2012-04-25T18:53:36.949000Z, 1534.84 2012-04-25T18:53:37.058000Z, 1534.84 2012-04-25T18:53:37.152000Z, 1534.84 2012-04-25T18:53:37.246000Z, 1534.85 2012-04-25T18:53:37.355000Z, 1534.86 2012-04-25T18:53:37.449000Z, 1534.87 2012-04-25T18:53:37.558000Z, 1534.88 2012-04-25T18:53:37.652000Z, 1534.89 2012-04-25T18:53:37.746000Z, 1534.91 2012-04-25T18:53:37.855000Z, 1534.91 2012-04-25T18:53:37.949000Z, 1534.92 2012-04-25T18:53:38.059000Z, 1534.93 2012-04-25T18:53:38.152000Z, 1534.94 2012-04-25T18:53:38.246000Z, 1534.95 2012-04-25T18:53:38.355000Z, 1534.95 2012-04-25T18:53:38.449000Z, 1534.96 2012-04-25T18:53:38.559000Z, 1534.96 2012-04-25T18:53:38.652000Z, 1534.96 2012-04-25T18:53:38.762000Z, 1534.96 2012-04-25T18:53:38.855000Z, 1534.96 2012-04-25T18:53:38.949000Z, 1534.95 2012-04-25T18:53:39.059000Z, 1534.94 2012-04-25T18:53:39.152000Z, 1534.93 2012-04-25T18:53:39.262000Z, 1534.91 2012-04-25T18:53:39.355000Z, 1534.90 2012-04-25T18:53:39.449000Z, 1534.90 2012-04-25T18:53:39.559000Z, 1534.90 2012-04-25T18:53:39.652000Z, 1534.91 2012-04-25T18:53:39.762000Z, 1534.91 2012-04-25T18:53:39.887000Z, 1534.91 2012-04-25T18:53:39.949000Z, 1534.90 2012-04-25T18:53:40.059000Z, 1534.90 2012-04-25T18:53:40.152000Z, 1534.90 2012-04-25T18:53:40.246000Z, 1534.89 2012-04-25T18:53:40.355000Z, 1534.89 2012-04-25T18:53:40.449000Z, 1534.88 2012-04-25T18:53:40.559000Z, 1534.88 2012-04-25T18:53:40.652000Z, 1534.87 2012-04-25T18:53:40.762000Z, 1534.87 2012-04-25T18:53:40.855000Z, 1534.86 2012-04-25T18:53:40.949000Z, 1534.86 2012-04-25T18:53:41.059000Z, 1534.86 2012-04-25T18:53:41.152000Z, 1534.85 2012-04-25T18:53:41.262000Z, 1534.84 2012-04-25T18:53:41.355000Z, 1534.83 2012-04-25T18:53:41.449000Z, 1534.81 2012-04-25T18:53:41.559000Z, 1534.80 2012-04-25T18:53:41.652000Z, 1534.79 2012-04-25T18:53:41.762000Z, 1534.77 2012-04-25T18:53:41.855000Z, 1534.76 2012-04-25T18:53:41.949000Z, 1534.75 2012-04-25T18:53:42.059000Z, 1534.73 2012-04-25T18:53:42.152000Z, 1534.72 2012-04-25T18:53:42.262000Z, 1534.72 2012-04-25T18:53:42.355000Z, 1534.71 2012-04-25T18:53:42.449000Z, 1534.71 2012-04-25T18:53:42.559000Z, 1534.71 2012-04-25T18:53:42.652000Z, 1534.71 2012-04-25T18:53:42.762000Z, 1534.71 2012-04-25T18:53:42.855000Z, 1534.70 2012-04-25T18:53:42.949000Z, 1534.70 2012-04-25T18:53:43.059000Z, 1534.70 2012-04-25T18:53:43.152000Z, 1534.70 2012-04-25T18:53:43.262000Z, 1534.70 2012-04-25T18:53:43.355000Z, 1534.70 2012-04-25T18:53:43.449000Z, 1534.70 2012-04-25T18:53:43.559000Z, 1534.70 2012-04-25T18:53:43.652000Z, 1534.71 2012-04-25T18:53:43.762000Z, 1534.71 2012-04-25T18:53:43.855000Z, 1534.71 2012-04-25T18:53:43.949000Z, 1534.71 2012-04-25T18:53:44.059000Z, 1534.72 2012-04-25T18:53:44.152000Z, 1534.72 2012-04-25T18:53:44.262000Z, 1534.72 2012-04-25T18:53:44.355000Z, 1534.72 2012-04-25T18:53:44.449000Z, 1534.72 2012-04-25T18:53:44.559000Z, 1534.72 2012-04-25T18:53:44.652000Z, 1534.73 2012-04-25T18:53:44.762000Z, 1534.73 2012-04-25T18:53:44.871000Z, 1534.73 2012-04-25T18:53:44.949000Z, 1534.73 2012-04-25T18:53:45.059000Z, 1534.73 2012-04-25T18:53:45.152000Z, 1534.73 2012-04-25T18:53:45.262000Z, 1534.74 2012-04-25T18:53:45.355000Z, 1534.74 2012-04-25T18:53:45.449000Z, 1534.74 2012-04-25T18:53:45.559000Z, 1534.74 2012-04-25T18:53:45.652000Z, 1534.74 2012-04-25T18:53:45.762000Z, 1534.74 2012-04-25T18:53:45.855000Z, 1534.75 2012-04-25T18:53:45.949000Z, 1534.75 2012-04-25T18:53:46.059000Z, 1534.75 2012-04-25T18:53:46.152000Z, 1534.75 2012-04-25T18:53:46.262000Z, 1534.75 2012-04-25T18:53:46.355000Z, 1534.75 2012-04-25T18:53:46.449000Z, 1534.75 2012-04-25T18:53:46.559000Z, 1534.75 2012-04-25T18:53:46.652000Z, 1534.75 2012-04-25T18:53:46.762000Z, 1534.75 2012-04-25T18:53:46.855000Z, 1534.75 2012-04-25T18:53:46.949000Z, 1534.74 2012-04-25T18:53:47.059000Z, 1534.74 2012-04-25T18:53:47.152000Z, 1534.74 2012-04-25T18:53:47.246000Z, 1534.74 2012-04-25T18:53:47.355000Z, 1534.74 2012-04-25T18:53:47.449000Z, 1534.74 2012-04-25T18:53:47.559000Z, 1534.74 2012-04-25T18:53:47.652000Z, 1534.74 2012-04-25T18:53:47.762000Z, 1534.74 2012-04-25T18:53:47.856000Z, 1534.74 2012-04-25T18:53:47.949000Z, 1534.75 2012-04-25T18:53:48.059000Z, 1534.75 2012-04-25T18:53:48.152000Z, 1534.76 2012-04-25T18:53:48.246000Z, 1534.76 2012-04-25T18:53:48.356000Z, 1534.76 2012-04-25T18:53:48.449000Z, 1534.76 2012-04-25T18:53:48.559000Z, 1534.76 2012-04-25T18:53:48.652000Z, 1534.76 2012-04-25T18:53:48.762000Z, 1534.77 2012-04-25T18:53:48.856000Z, 1534.78 2012-04-25T18:53:48.949000Z, 1534.79 2012-04-25T18:53:49.059000Z, 1534.80 2012-04-25T18:53:49.152000Z, 1534.82 2012-04-25T18:53:49.262000Z, 1534.83 2012-04-25T18:53:49.356000Z, 1534.84 2012-04-25T18:53:49.449000Z, 1534.85 2012-04-25T18:53:49.559000Z, 1534.85 2012-04-25T18:53:49.652000Z, 1534.86 2012-04-25T18:53:49.762000Z, 1534.86 2012-04-25T18:53:49.856000Z, 1534.87 2012-04-25T18:53:49.949000Z, 1534.87 2012-04-25T18:53:50.059000Z, 1534.88 2012-04-25T18:53:50.152000Z, 1534.88 2012-04-25T18:53:50.246000Z, 1534.88 2012-04-25T18:53:50.340000Z, 1534.88 2012-04-25T18:53:50.449000Z, 1534.87 2012-04-25T18:53:50.559000Z, 1534.87 2012-04-25T18:53:50.652000Z, 1534.86 2012-04-25T18:53:50.762000Z, 1534.86 2012-04-25T18:53:50.840000Z, 1534.85 2012-04-25T18:53:50.949000Z, 1534.85 2012-04-25T18:53:51.043000Z, 1534.84 2012-04-25T18:53:51.152000Z, 1534.84 2012-04-25T18:53:51.262000Z, 1534.84 2012-04-25T18:53:51.340000Z, 1534.84 2012-04-25T18:53:51.449000Z, 1534.84 2012-04-25T18:53:51.559000Z, 1534.84 2012-04-25T18:53:51.652000Z, 1534.84 2012-04-25T18:53:51.762000Z, 1534.85 2012-04-25T18:53:51.856000Z, 1534.85 2012-04-25T18:53:51.949000Z, 1534.86 2012-04-25T18:53:52.059000Z, 1534.87 2012-04-25T18:53:52.152000Z, 1534.87 2012-04-25T18:53:52.262000Z, 1534.88 2012-04-25T18:53:52.356000Z, 1534.88 2012-04-25T18:53:52.449000Z, 1534.89 2012-04-25T18:53:52.559000Z, 1534.89 2012-04-25T18:53:52.652000Z, 1534.90 2012-04-25T18:53:52.762000Z, 1534.91 2012-04-25T18:53:52.856000Z, 1534.91 2012-04-25T18:53:52.949000Z, 1534.92 2012-04-25T18:53:53.059000Z, 1534.92 2012-04-25T18:53:53.152000Z, 1534.93 2012-04-25T18:53:53.262000Z, 1534.93 2012-04-25T18:53:53.356000Z, 1534.93 2012-04-25T18:53:53.449000Z, 1534.93 2012-04-25T18:53:53.559000Z, 1534.93 2012-04-25T18:53:53.652000Z, 1534.92 2012-04-25T18:53:53.762000Z, 1534.91 2012-04-25T18:53:53.856000Z, 1534.91 2012-04-25T18:53:53.949000Z, 1534.91 2012-04-25T18:53:54.059000Z, 1534.91 2012-04-25T18:53:54.152000Z, 1534.90 2012-04-25T18:53:54.262000Z, 1534.89 2012-04-25T18:53:54.356000Z, 1534.89 2012-04-25T18:53:54.465000Z, 1534.88 2012-04-25T18:53:54.559000Z, 1534.88 2012-04-25T18:53:54.652000Z, 1534.87 2012-04-25T18:53:54.746000Z, 1534.86 2012-04-25T18:53:54.856000Z, 1534.85 2012-04-25T18:53:54.949000Z, 1534.84 2012-04-25T18:53:55.059000Z, 1534.83 2012-04-25T18:53:55.152000Z, 1534.82 2012-04-25T18:53:55.246000Z, 1534.81 2012-04-25T18:53:55.356000Z, 1534.81 2012-04-25T18:53:55.449000Z, 1534.80 2012-04-25T18:53:55.559000Z, 1534.79 2012-04-25T18:53:55.652000Z, 1534.78 2012-04-25T18:53:55.746000Z, 1534.78 2012-04-25T18:53:55.856000Z, 1534.77 2012-04-25T18:53:55.949000Z, 1534.77 2012-04-25T18:53:56.074000Z, 1534.77 2012-04-25T18:53:56.152000Z, 1534.77 2012-04-25T18:53:56.246000Z, 1534.77 2012-04-25T18:53:56.356000Z, 1534.78 2012-04-25T18:53:56.449000Z, 1534.78 2012-04-25T18:53:56.559000Z, 1534.79 2012-04-25T18:53:56.652000Z, 1534.79 2012-04-25T18:53:56.746000Z, 1534.80 2012-04-25T18:53:56.856000Z, 1534.80 2012-04-25T18:53:56.949000Z, 1534.80 2012-04-25T18:53:57.059000Z, 1534.81 2012-04-25T18:53:57.152000Z, 1534.81 2012-04-25T18:53:57.246000Z, 1534.82 2012-04-25T18:53:57.356000Z, 1534.82 2012-04-25T18:53:57.449000Z, 1534.82 2012-04-25T18:53:57.559000Z, 1534.82 2012-04-25T18:53:57.653000Z, 1534.82 2012-04-25T18:53:57.746000Z, 1534.82 2012-04-25T18:53:57.856000Z, 1534.82 2012-04-25T18:53:57.949000Z, 1534.82 2012-04-25T18:53:58.059000Z, 1534.81 2012-04-25T18:53:58.153000Z, 1534.81 2012-04-25T18:53:58.246000Z, 1534.80 2012-04-25T18:53:58.356000Z, 1534.80 2012-04-25T18:53:58.449000Z, 1534.79 2012-04-25T18:53:58.559000Z, 1534.78 2012-04-25T18:53:58.653000Z, 1534.77 2012-04-25T18:53:58.746000Z, 1534.76 2012-04-25T18:53:58.856000Z, 1534.76 2012-04-25T18:53:58.949000Z, 1534.75 2012-04-25T18:53:59.059000Z, 1534.75 2012-04-25T18:53:59.153000Z, 1534.75 2012-04-25T18:53:59.262000Z, 1534.75 2012-04-25T18:53:59.356000Z, 1534.75 2012-04-25T18:53:59.449000Z, 1534.75 2012-04-25T18:53:59.559000Z, 1534.75 2012-04-25T18:53:59.653000Z, 1534.75 2012-04-25T18:53:59.762000Z, 1534.75 2012-04-25T18:53:59.856000Z, 1534.75 2012-04-25T18:53:59.949000Z, 1534.75 2012-04-25T18:54:00.059000Z, 1534.76 2012-04-25T18:54:00.153000Z, 1534.76 2012-04-25T18:54:00.262000Z, 1534.77 2012-04-25T18:54:00.356000Z, 1534.78 2012-04-25T18:54:00.449000Z, 1534.78 2012-04-25T18:54:00.543000Z, 1534.78 2012-04-25T18:54:00.653000Z, 1534.79 2012-04-25T18:54:00.746000Z, 1534.78 2012-04-25T18:54:00.856000Z, 1534.77 2012-04-25T18:54:00.949000Z, 1534.76 2012-04-25T18:54:01.059000Z, 1534.74 2012-04-25T18:54:01.153000Z, 1534.72 2012-04-25T18:54:01.246000Z, 1534.70 2012-04-25T18:54:01.356000Z, 1534.68 2012-04-25T18:54:01.449000Z, 1534.65 2012-04-25T18:54:01.559000Z, 1534.63 2012-04-25T18:54:01.653000Z, 1534.62 2012-04-25T18:54:01.762000Z, 1534.61 2012-04-25T18:54:01.918000Z, 1534.60 2012-04-25T18:54:01.949000Z, 1534.60 2012-04-25T18:54:02.059000Z, 1534.60 2012-04-25T18:54:02.153000Z, 1534.60 2012-04-25T18:54:02.246000Z, 1534.59 2012-04-25T18:54:02.356000Z, 1534.59 2012-04-25T18:54:02.449000Z, 1534.59 2012-04-25T18:54:02.559000Z, 1534.59 2012-04-25T18:54:02.653000Z, 1534.59 2012-04-25T18:54:02.746000Z, 1534.59 2012-04-25T18:54:02.856000Z, 1534.59 2012-04-25T18:54:02.949000Z, 1534.59 2012-04-25T18:54:03.059000Z, 1534.59 2012-04-25T18:54:03.153000Z, 1534.59 2012-04-25T18:54:03.246000Z, 1534.60 2012-04-25T18:54:03.356000Z, 1534.60 2012-04-25T18:54:03.449000Z, 1534.60 2012-04-25T18:54:03.559000Z, 1534.60 2012-04-25T18:54:03.653000Z, 1534.61 2012-04-25T18:54:03.746000Z, 1534.61 2012-04-25T18:54:03.856000Z, 1534.61 2012-04-25T18:54:03.949000Z, 1534.62 2012-04-25T18:54:04.059000Z, 1534.62 2012-04-25T18:54:04.153000Z, 1534.62 2012-04-25T18:54:04.262000Z, 1534.62 2012-04-25T18:54:04.356000Z, 1534.62 2012-04-25T18:54:04.449000Z, 1534.62 2012-04-25T18:54:04.559000Z, 1534.61 2012-04-25T18:54:04.653000Z, 1534.61 2012-04-25T18:54:04.762000Z, 1534.61 2012-04-25T18:54:04.840000Z, 1534.61 2012-04-25T18:54:04.949000Z, 1534.61 2012-04-25T18:54:05.059000Z, 1534.61 2012-04-25T18:54:05.153000Z, 1534.61 2012-04-25T18:54:05.262000Z, 1534.61 2012-04-25T18:54:05.356000Z, 1534.62 2012-04-25T18:54:05.449000Z, 1534.62 2012-04-25T18:54:05.559000Z, 1534.62 2012-04-25T18:54:05.653000Z, 1534.63 2012-04-25T18:54:05.762000Z, 1534.63 2012-04-25T18:54:05.856000Z, 1534.63 2012-04-25T18:54:05.949000Z, 1534.64 2012-04-25T18:54:06.059000Z, 1534.65 2012-04-25T18:54:06.153000Z, 1534.66 2012-04-25T18:54:06.246000Z, 1534.66 2012-04-25T18:54:06.356000Z, 1534.67 2012-04-25T18:54:06.449000Z, 1534.68 2012-04-25T18:54:06.559000Z, 1534.68 2012-04-25T18:54:06.653000Z, 1534.68 2012-04-25T18:54:06.746000Z, 1534.69 2012-04-25T18:54:06.918000Z, 1534.69 2012-04-25T18:54:06.949000Z, 1534.69 2012-04-25T18:54:07.059000Z, 1534.69 2012-04-25T18:54:07.153000Z, 1534.69 2012-04-25T18:54:07.262000Z, 1534.70 2012-04-25T18:54:07.356000Z, 1534.70 2012-04-25T18:54:07.450000Z, 1534.70 2012-04-25T18:54:07.575000Z, 1534.70 2012-04-25T18:54:07.653000Z, 1534.71 2012-04-25T18:54:07.762000Z, 1534.71 2012-04-25T18:54:07.856000Z, 1534.71 2012-04-25T18:54:07.950000Z, 1534.71 2012-04-25T18:54:08.059000Z, 1534.71 2012-04-25T18:54:08.153000Z, 1534.71 2012-04-25T18:54:08.262000Z, 1534.71 2012-04-25T18:54:08.356000Z, 1534.71 2012-04-25T18:54:08.450000Z, 1534.71 2012-04-25T18:54:08.559000Z, 1534.71 2012-04-25T18:54:08.653000Z, 1534.71 2012-04-25T18:54:08.746000Z, 1534.71 2012-04-25T18:54:08.856000Z, 1534.71 2012-04-25T18:54:08.950000Z, 1534.71 2012-04-25T18:54:09.059000Z, 1534.71 2012-04-25T18:54:09.153000Z, 1534.71 2012-04-25T18:54:09.246000Z, 1534.71 2012-04-25T18:54:09.356000Z, 1534.71 2012-04-25T18:54:09.450000Z, 1534.71 2012-04-25T18:54:09.559000Z, 1534.71 2012-04-25T18:54:09.653000Z, 1534.71 2012-04-25T18:54:09.746000Z, 1534.71 2012-04-25T18:54:09.856000Z, 1534.71 2012-04-25T18:54:09.950000Z, 1534.71 2012-04-25T18:54:10.059000Z, 1534.71 2012-04-25T18:54:10.153000Z, 1534.71 2012-04-25T18:54:10.262000Z, 1534.71 2012-04-25T18:54:10.356000Z, 1534.71 2012-04-25T18:54:10.465000Z, 1534.70 2012-04-25T18:54:10.559000Z, 1534.70 2012-04-25T18:54:10.653000Z, 1534.70 2012-04-25T18:54:10.746000Z, 1534.69 2012-04-25T18:54:10.856000Z, 1534.68 2012-04-25T18:54:10.950000Z, 1534.66 2012-04-25T18:54:11.059000Z, 1534.65 2012-04-25T18:54:11.153000Z, 1534.63 2012-04-25T18:54:11.262000Z, 1534.60 2012-04-25T18:54:11.356000Z, 1534.56 2012-04-25T18:54:11.450000Z, 1534.53 2012-04-25T18:54:11.559000Z, 1534.51 2012-04-25T18:54:11.653000Z, 1534.49 2012-04-25T18:54:11.762000Z, 1534.47 2012-04-25T18:54:11.856000Z, 1534.46 2012-04-25T18:54:11.950000Z, 1534.45 2012-04-25T18:54:12.059000Z, 1534.44 2012-04-25T18:54:12.153000Z, 1534.44 2012-04-25T18:54:12.262000Z, 1534.43 2012-04-25T18:54:12.340000Z, 1534.43 2012-04-25T18:54:12.450000Z, 1534.43 2012-04-25T18:54:12.559000Z, 1534.42 2012-04-25T18:54:12.668000Z, 1534.42 2012-04-25T18:54:12.762000Z, 1534.42 2012-04-25T18:54:12.856000Z, 1534.42 2012-04-25T18:54:12.950000Z, 1534.42 2012-04-25T18:54:13.059000Z, 1534.42 2012-04-25T18:54:13.153000Z, 1534.42 2012-04-25T18:54:13.262000Z, 1534.42 2012-04-25T18:54:13.356000Z, 1534.41 2012-04-25T18:54:13.450000Z, 1534.40 2012-04-25T18:54:13.559000Z, 1534.39 2012-04-25T18:54:13.653000Z, 1534.38 2012-04-25T18:54:13.746000Z, 1534.37 2012-04-25T18:54:13.856000Z, 1534.36 2012-04-25T18:54:13.950000Z, 1534.35 2012-04-25T18:54:14.059000Z, 1534.34 2012-04-25T18:54:14.153000Z, 1534.33 2012-04-25T18:54:14.246000Z, 1534.32 2012-04-25T18:54:14.356000Z, 1534.32 2012-04-25T18:54:14.450000Z, 1534.31 2012-04-25T18:54:14.559000Z, 1534.31 2012-04-25T18:54:14.653000Z, 1534.30 2012-04-25T18:54:14.762000Z, 1534.29 2012-04-25T18:54:14.856000Z, 1534.29 2012-04-25T18:54:14.950000Z, 1534.28 2012-04-25T18:54:15.059000Z, 1534.28 2012-04-25T18:54:15.153000Z, 1534.27 2012-04-25T18:54:15.262000Z, 1534.27 2012-04-25T18:54:15.356000Z, 1534.27 2012-04-25T18:54:15.450000Z, 1534.27 2012-04-25T18:54:15.559000Z, 1534.27 2012-04-25T18:54:15.653000Z, 1534.27 2012-04-25T18:54:15.762000Z, 1534.28 2012-04-25T18:54:15.918000Z, 1534.30 2012-04-25T18:54:15.950000Z, 1534.31 2012-04-25T18:54:16.059000Z, 1534.33 2012-04-25T18:54:16.153000Z, 1534.35 2012-04-25T18:54:16.262000Z, 1534.38 2012-04-25T18:54:16.356000Z, 1534.40 2012-04-25T18:54:16.450000Z, 1534.42 2012-04-25T18:54:16.559000Z, 1534.43 2012-04-25T18:54:16.653000Z, 1534.45 2012-04-25T18:54:16.762000Z, 1534.47 2012-04-25T18:54:16.856000Z, 1534.48 2012-04-25T18:54:16.950000Z, 1534.50 2012-04-25T18:54:17.059000Z, 1534.51 2012-04-25T18:54:17.153000Z, 1534.52 2012-04-25T18:54:17.262000Z, 1534.53 2012-04-25T18:54:17.356000Z, 1534.54 2012-04-25T18:54:17.450000Z, 1534.55 2012-04-25T18:54:17.559000Z, 1534.55 2012-04-25T18:54:17.653000Z, 1534.56 2012-04-25T18:54:17.747000Z, 1534.57 2012-04-25T18:54:17.856000Z, 1534.57 2012-04-25T18:54:17.950000Z, 1534.58 2012-04-25T18:54:18.059000Z, 1534.58 2012-04-25T18:54:18.153000Z, 1534.59 2012-04-25T18:54:18.247000Z, 1534.59 2012-04-25T18:54:18.356000Z, 1534.59 2012-04-25T18:54:18.450000Z, 1534.58 2012-04-25T18:54:18.543000Z, 1534.58 2012-04-25T18:54:18.653000Z, 1534.58 2012-04-25T18:54:18.747000Z, 1534.57 2012-04-25T18:54:18.856000Z, 1534.56 2012-04-25T18:54:18.950000Z, 1534.56 2012-04-25T18:54:19.059000Z, 1534.55 2012-04-25T18:54:19.153000Z, 1534.54 2012-04-25T18:54:19.247000Z, 1534.54 2012-04-25T18:54:19.356000Z, 1534.53 2012-04-25T18:54:19.450000Z, 1534.53 2012-04-25T18:54:19.559000Z, 1534.53 2012-04-25T18:54:19.653000Z, 1534.53 2012-04-25T18:54:19.747000Z, 1534.52 2012-04-25T18:54:19.856000Z, 1534.52 2012-04-25T18:54:19.950000Z, 1534.52 2012-04-25T18:54:20.059000Z, 1534.52 2012-04-25T18:54:20.153000Z, 1534.52 2012-04-25T18:54:20.247000Z, 1534.52 2012-04-25T18:54:20.356000Z, 1534.53 2012-04-25T18:54:20.450000Z, 1534.53 2012-04-25T18:54:20.559000Z, 1534.52 2012-04-25T18:54:20.653000Z, 1534.52 2012-04-25T18:54:20.747000Z, 1534.52 2012-04-25T18:54:20.856000Z, 1534.51 2012-04-25T18:54:20.950000Z, 1534.50 2012-04-25T18:54:21.059000Z, 1534.50 2012-04-25T18:54:21.153000Z, 1534.49 2012-04-25T18:54:21.247000Z, 1534.49 2012-04-25T18:54:21.356000Z, 1534.49 2012-04-25T18:54:21.450000Z, 1534.49 2012-04-25T18:54:21.559000Z, 1534.48 2012-04-25T18:54:21.653000Z, 1534.48 2012-04-25T18:54:21.747000Z, 1534.49 2012-04-25T18:54:21.840000Z, 1534.49 2012-04-25T18:54:21.965000Z, 1534.49 2012-04-25T18:54:22.059000Z, 1534.50 2012-04-25T18:54:22.153000Z, 1534.50 2012-04-25T18:54:22.247000Z, 1534.51 2012-04-25T18:54:22.356000Z, 1534.52 2012-04-25T18:54:22.450000Z, 1534.53 2012-04-25T18:54:22.559000Z, 1534.54 2012-04-25T18:54:22.653000Z, 1534.55 2012-04-25T18:54:22.747000Z, 1534.56 2012-04-25T18:54:22.872000Z, 1534.57 2012-04-25T18:54:22.950000Z, 1534.58 2012-04-25T18:54:23.043000Z, 1534.58 2012-04-25T18:54:23.153000Z, 1534.59 2012-04-25T18:54:23.247000Z, 1534.60 2012-04-25T18:54:23.356000Z, 1534.60 2012-04-25T18:54:23.450000Z, 1534.60 2012-04-25T18:54:23.559000Z, 1534.61 2012-04-25T18:54:23.653000Z, 1534.61 2012-04-25T18:54:23.747000Z, 1534.61 2012-04-25T18:54:23.856000Z, 1534.61 2012-04-25T18:54:23.950000Z, 1534.61 2012-04-25T18:54:24.059000Z, 1534.60 2012-04-25T18:54:24.153000Z, 1534.60 2012-04-25T18:54:24.247000Z, 1534.59 2012-04-25T18:54:24.356000Z, 1534.58 2012-04-25T18:54:24.450000Z, 1534.57 2012-04-25T18:54:24.559000Z, 1534.55 2012-04-25T18:54:24.653000Z, 1534.54 2012-04-25T18:54:24.762000Z, 1534.54 2012-04-25T18:54:24.856000Z, 1534.53 2012-04-25T18:54:24.950000Z, 1534.51 2012-04-25T18:54:25.059000Z, 1534.50 2012-04-25T18:54:25.153000Z, 1534.49 2012-04-25T18:54:25.247000Z, 1534.47 2012-04-25T18:54:25.356000Z, 1534.46 2012-04-25T18:54:25.450000Z, 1534.45 2012-04-25T18:54:25.559000Z, 1534.44 2012-04-25T18:54:25.653000Z, 1534.44 2012-04-25T18:54:25.747000Z, 1534.43 2012-04-25T18:54:25.856000Z, 1534.43 2012-04-25T18:54:25.950000Z, 1534.42 2012-04-25T18:54:26.059000Z, 1534.42 2012-04-25T18:54:26.153000Z, 1534.42 2012-04-25T18:54:26.247000Z, 1534.42 2012-04-25T18:54:26.356000Z, 1534.41 2012-04-25T18:54:26.450000Z, 1534.41 2012-04-25T18:54:26.559000Z, 1534.40 2012-04-25T18:54:26.653000Z, 1534.40 2012-04-25T18:54:26.747000Z, 1534.39 2012-04-25T18:54:26.856000Z, 1534.39 2012-04-25T18:54:26.950000Z, 1534.38 2012-04-25T18:54:27.059000Z, 1534.38 2012-04-25T18:54:27.153000Z, 1534.38 2012-04-25T18:54:27.262000Z, 1534.38 2012-04-25T18:54:27.356000Z, 1534.38 2012-04-25T18:54:27.450000Z, 1534.39 2012-04-25T18:54:27.559000Z, 1534.39 2012-04-25T18:54:27.653000Z, 1534.40 2012-04-25T18:54:27.747000Z, 1534.41 2012-04-25T18:54:27.856000Z, 1534.43 2012-04-25T18:54:27.950000Z, 1534.44 2012-04-25T18:54:28.059000Z, 1534.46 2012-04-25T18:54:28.153000Z, 1534.47 2012-04-25T18:54:28.247000Z, 1534.49 2012-04-25T18:54:28.356000Z, 1534.50 2012-04-25T18:54:28.450000Z, 1534.51 2012-04-25T18:54:28.559000Z, 1534.53 2012-04-25T18:54:28.653000Z, 1534.54 2012-04-25T18:54:28.747000Z, 1534.54 2012-04-25T18:54:28.856000Z, 1534.55 2012-04-25T18:54:28.950000Z, 1534.56 2012-04-25T18:54:29.059000Z, 1534.56 2012-04-25T18:54:29.153000Z, 1534.57 2012-04-25T18:54:29.247000Z, 1534.58 2012-04-25T18:54:29.356000Z, 1534.58 2012-04-25T18:54:29.450000Z, 1534.59 2012-04-25T18:54:29.559000Z, 1534.59 2012-04-25T18:54:29.653000Z, 1534.59 2012-04-25T18:54:29.762000Z, 1534.60 2012-04-25T18:54:29.856000Z, 1534.60 2012-04-25T18:54:29.950000Z, 1534.60 2012-04-25T18:54:30.059000Z, 1534.60 2012-04-25T18:54:30.153000Z, 1534.60 2012-04-25T18:54:30.247000Z, 1534.60 2012-04-25T18:54:30.356000Z, 1534.59 2012-04-25T18:54:30.450000Z, 1534.58 2012-04-25T18:54:30.559000Z, 1534.58 2012-04-25T18:54:30.653000Z, 1534.57 2012-04-25T18:54:30.762000Z, 1534.57 2012-04-25T18:54:30.856000Z, 1534.56 2012-04-25T18:54:30.950000Z, 1534.55 2012-04-25T18:54:31.059000Z, 1534.54 2012-04-25T18:54:31.153000Z, 1534.53 2012-04-25T18:54:31.247000Z, 1534.53 2012-04-25T18:54:31.356000Z, 1534.52 2012-04-25T18:54:31.450000Z, 1534.52 2012-04-25T18:54:31.559000Z, 1534.52 2012-04-25T18:54:31.653000Z, 1534.51 2012-04-25T18:54:31.762000Z, 1534.51 2012-04-25T18:54:31.856000Z, 1534.51 2012-04-25T18:54:31.965000Z, 1534.51 2012-04-25T18:54:32.059000Z, 1534.51 2012-04-25T18:54:32.153000Z, 1534.50 2012-04-25T18:54:32.262000Z, 1534.50 2012-04-25T18:54:32.356000Z, 1534.50 2012-04-25T18:54:32.450000Z, 1534.50 2012-04-25T18:54:32.559000Z, 1534.50 2012-04-25T18:54:32.653000Z, 1534.50 2012-04-25T18:54:32.762000Z, 1534.49 2012-04-25T18:54:32.856000Z, 1534.49 2012-04-25T18:54:32.950000Z, 1534.49 2012-04-25T18:54:33.059000Z, 1534.49 2012-04-25T18:54:33.153000Z, 1534.49 2012-04-25T18:54:33.247000Z, 1534.49 2012-04-25T18:54:33.356000Z, 1534.50 2012-04-25T18:54:33.450000Z, 1534.50 2012-04-25T18:54:33.559000Z, 1534.50 2012-04-25T18:54:33.653000Z, 1534.51 2012-04-25T18:54:33.762000Z, 1534.52 2012-04-25T18:54:33.856000Z, 1534.53 2012-04-25T18:54:33.950000Z, 1534.53 2012-04-25T18:54:34.044000Z, 1534.54 2012-04-25T18:54:34.153000Z, 1534.55 2012-04-25T18:54:34.262000Z, 1534.56 2012-04-25T18:54:34.356000Z, 1534.57 2012-04-25T18:54:34.450000Z, 1534.57 2012-04-25T18:54:34.559000Z, 1534.58 2012-04-25T18:54:34.653000Z, 1534.58 2012-04-25T18:54:34.762000Z, 1534.58 2012-04-25T18:54:34.856000Z, 1534.59 2012-04-25T18:54:34.950000Z, 1534.59 2012-04-25T18:54:35.059000Z, 1534.59 2012-04-25T18:54:35.153000Z, 1534.59 2012-04-25T18:54:35.262000Z, 1534.59 2012-04-25T18:54:35.356000Z, 1534.58 2012-04-25T18:54:35.450000Z, 1534.58 2012-04-25T18:54:35.559000Z, 1534.57 2012-04-25T18:54:35.653000Z, 1534.57 2012-04-25T18:54:35.762000Z, 1534.56 2012-04-25T18:54:35.856000Z, 1534.55 2012-04-25T18:54:35.950000Z, 1534.55 2012-04-25T18:54:36.059000Z, 1534.54 2012-04-25T18:54:36.153000Z, 1534.54 2012-04-25T18:54:36.247000Z, 1534.53 2012-04-25T18:54:36.356000Z, 1534.53 2012-04-25T18:54:36.450000Z, 1534.53 2012-04-25T18:54:36.559000Z, 1534.52 2012-04-25T18:54:36.653000Z, 1534.52 2012-04-25T18:54:36.762000Z, 1534.52 2012-04-25T18:54:36.856000Z, 1534.52 2012-04-25T18:54:36.950000Z, 1534.52 2012-04-25T18:54:37.059000Z, 1534.52 2012-04-25T18:54:37.153000Z, 1534.52 2012-04-25T18:54:37.247000Z, 1534.52 2012-04-25T18:54:37.356000Z, 1534.52 2012-04-25T18:54:37.450000Z, 1534.52 2012-04-25T18:54:37.559000Z, 1534.53 2012-04-25T18:54:37.653000Z, 1534.53 2012-04-25T18:54:37.762000Z, 1534.53 2012-04-25T18:54:37.856000Z, 1534.53 2012-04-25T18:54:37.950000Z, 1534.53 2012-04-25T18:54:38.059000Z, 1534.53 2012-04-25T18:54:38.153000Z, 1534.53 2012-04-25T18:54:38.262000Z, 1534.53 2012-04-25T18:54:38.356000Z, 1534.53 2012-04-25T18:54:38.450000Z, 1534.53 2012-04-25T18:54:38.559000Z, 1534.53 2012-04-25T18:54:38.653000Z, 1534.53 2012-04-25T18:54:38.747000Z, 1534.53 2012-04-25T18:54:38.856000Z, 1534.53 2012-04-25T18:54:38.950000Z, 1534.53 2012-04-25T18:54:39.059000Z, 1534.54 2012-04-25T18:54:39.153000Z, 1534.54 2012-04-25T18:54:39.262000Z, 1534.55 2012-04-25T18:54:39.356000Z, 1534.55 2012-04-25T18:54:39.450000Z, 1534.56 2012-04-25T18:54:39.559000Z, 1534.56 2012-04-25T18:54:39.653000Z, 1534.57 2012-04-25T18:54:39.762000Z, 1534.58 2012-04-25T18:54:39.856000Z, 1534.58 2012-04-25T18:54:39.950000Z, 1534.59 2012-04-25T18:54:40.059000Z, 1534.60 2012-04-25T18:54:40.153000Z, 1534.60 2012-04-25T18:54:40.247000Z, 1534.61 2012-04-25T18:54:40.356000Z, 1534.61 2012-04-25T18:54:40.450000Z, 1534.61 2012-04-25T18:54:40.559000Z, 1534.62 2012-04-25T18:54:40.653000Z, 1534.62 2012-04-25T18:54:40.747000Z, 1534.62 2012-04-25T18:54:40.872000Z, 1534.62 2012-04-25T18:54:40.950000Z, 1534.62 2012-04-25T18:54:41.044000Z, 1534.62 2012-04-25T18:54:41.153000Z, 1534.62 2012-04-25T18:54:41.247000Z, 1534.62 2012-04-25T18:54:41.356000Z, 1534.62 2012-04-25T18:54:41.450000Z, 1534.62 2012-04-25T18:54:41.559000Z, 1534.62 2012-04-25T18:54:41.653000Z, 1534.62 2012-04-25T18:54:41.747000Z, 1534.62 2012-04-25T18:54:41.856000Z, 1534.62 2012-04-25T18:54:41.950000Z, 1534.62 2012-04-25T18:54:42.059000Z, 1534.62 2012-04-25T18:54:42.153000Z, 1534.61 2012-04-25T18:54:42.247000Z, 1534.61 2012-04-25T18:54:42.356000Z, 1534.61 2012-04-25T18:54:42.450000Z, 1534.61 2012-04-25T18:54:42.544000Z, 1534.60 2012-04-25T18:54:42.653000Z, 1534.60 2012-04-25T18:54:42.747000Z, 1534.60 2012-04-25T18:54:42.856000Z, 1534.60 2012-04-25T18:54:42.950000Z, 1534.60 2012-04-25T18:54:43.059000Z, 1534.59 2012-04-25T18:54:43.153000Z, 1534.59 2012-04-25T18:54:43.247000Z, 1534.59 2012-04-25T18:54:43.356000Z, 1534.59 2012-04-25T18:54:43.450000Z, 1534.59 2012-04-25T18:54:43.559000Z, 1534.59 2012-04-25T18:54:43.653000Z, 1534.59 2012-04-25T18:54:43.747000Z, 1534.59 2012-04-25T18:54:43.856000Z, 1534.59 2012-04-25T18:54:43.950000Z, 1534.59 2012-04-25T18:54:44.044000Z, 1534.59 2012-04-25T18:54:44.153000Z, 1534.58 2012-04-25T18:54:44.247000Z, 1534.58 2012-04-25T18:54:44.356000Z, 1534.58 2012-04-25T18:54:44.450000Z, 1534.58 2012-04-25T18:54:44.559000Z, 1534.58 2012-04-25T18:54:44.653000Z, 1534.58 2012-04-25T18:54:44.747000Z, 1534.59 2012-04-25T18:54:44.856000Z, 1534.59 2012-04-25T18:54:44.950000Z, 1534.59 2012-04-25T18:54:45.059000Z, 1534.59 2012-04-25T18:54:45.153000Z, 1534.59 2012-04-25T18:54:45.262000Z, 1534.59 2012-04-25T18:54:45.356000Z, 1534.59 2012-04-25T18:54:45.450000Z, 1534.59 2012-04-25T18:54:45.559000Z, 1534.60 2012-04-25T18:54:45.653000Z, 1534.60 2012-04-25T18:54:45.747000Z, 1534.60 2012-04-25T18:54:45.856000Z, 1534.60 2012-04-25T18:54:45.950000Z, 1534.60 2012-04-25T18:54:46.059000Z, 1534.60 2012-04-25T18:54:46.153000Z, 1534.61 2012-04-25T18:54:46.247000Z, 1534.61 2012-04-25T18:54:46.356000Z, 1534.61 2012-04-25T18:54:46.450000Z, 1534.61 2012-04-25T18:54:46.559000Z, 1534.61 2012-04-25T18:54:46.653000Z, 1534.61 2012-04-25T18:54:46.778000Z, 1534.62 2012-04-25T18:54:46.856000Z, 1534.62 2012-04-25T18:54:46.950000Z, 1534.62 2012-04-25T18:54:47.059000Z, 1534.62 2012-04-25T18:54:47.153000Z, 1534.63 2012-04-25T18:54:47.247000Z, 1534.63 2012-04-25T18:54:47.356000Z, 1534.63 2012-04-25T18:54:47.450000Z, 1534.64 2012-04-25T18:54:47.559000Z, 1534.64 2012-04-25T18:54:47.653000Z, 1534.64 2012-04-25T18:54:47.747000Z, 1534.65 2012-04-25T18:54:47.856000Z, 1534.65 2012-04-25T18:54:47.950000Z, 1534.65 2012-04-25T18:54:48.059000Z, 1534.66 2012-04-25T18:54:48.153000Z, 1534.66 2012-04-25T18:54:48.247000Z, 1534.66 2012-04-25T18:54:48.356000Z, 1534.67 2012-04-25T18:54:48.450000Z, 1534.67 2012-04-25T18:54:48.559000Z, 1534.68 2012-04-25T18:54:48.653000Z, 1534.68 2012-04-25T18:54:48.747000Z, 1534.69 2012-04-25T18:54:48.856000Z, 1534.69 2012-04-25T18:54:48.950000Z, 1534.69 2012-04-25T18:54:49.044000Z, 1534.70 2012-04-25T18:54:49.153000Z, 1534.70 2012-04-25T18:54:49.247000Z, 1534.70 2012-04-25T18:54:49.356000Z, 1534.70 2012-04-25T18:54:49.450000Z, 1534.71 2012-04-25T18:54:49.559000Z, 1534.71 2012-04-25T18:54:49.653000Z, 1534.71 2012-04-25T18:54:49.747000Z, 1534.71 2012-04-25T18:54:49.856000Z, 1534.71 2012-04-25T18:54:49.950000Z, 1534.71 2012-04-25T18:54:50.044000Z, 1534.71 2012-04-25T18:54:50.153000Z, 1534.71 2012-04-25T18:54:50.263000Z, 1534.71 2012-04-25T18:54:50.356000Z, 1534.71 2012-04-25T18:54:50.450000Z, 1534.71 2012-04-25T18:54:50.559000Z, 1534.71 2012-04-25T18:54:50.653000Z, 1534.71 2012-04-25T18:54:50.747000Z, 1534.71 2012-04-25T18:54:50.856000Z, 1534.71 2012-04-25T18:54:50.950000Z, 1534.71 2012-04-25T18:54:51.059000Z, 1534.71 2012-04-25T18:54:51.153000Z, 1534.71 2012-04-25T18:54:51.263000Z, 1534.71 2012-04-25T18:54:51.356000Z, 1534.71 2012-04-25T18:54:51.450000Z, 1534.71 2012-04-25T18:54:51.559000Z, 1534.71 2012-04-25T18:54:51.653000Z, 1534.71 2012-04-25T18:54:51.763000Z, 1534.71 2012-04-25T18:54:51.856000Z, 1534.71 2012-04-25T18:54:51.950000Z, 1534.70 2012-04-25T18:54:52.044000Z, 1534.70 2012-04-25T18:54:52.153000Z, 1534.70 2012-04-25T18:54:52.247000Z, 1534.70 2012-04-25T18:54:52.356000Z, 1534.70 2012-04-25T18:54:52.450000Z, 1534.70 2012-04-25T18:54:52.559000Z, 1534.70 2012-04-25T18:54:52.653000Z, 1534.70 2012-04-25T18:54:52.747000Z, 1534.70 2012-04-25T18:54:52.856000Z, 1534.70 2012-04-25T18:54:52.950000Z, 1534.70 2012-04-25T18:54:53.059000Z, 1534.70 2012-04-25T18:54:53.153000Z, 1534.70 2012-04-25T18:54:53.247000Z, 1534.70 2012-04-25T18:54:53.356000Z, 1534.70 2012-04-25T18:54:53.450000Z, 1534.70 2012-04-25T18:54:53.559000Z, 1534.70 2012-04-25T18:54:53.653000Z, 1534.70 2012-04-25T18:54:53.763000Z, 1534.71 2012-04-25T18:54:53.856000Z, 1534.71 2012-04-25T18:54:53.950000Z, 1534.71 2012-04-25T18:54:54.059000Z, 1534.71 2012-04-25T18:54:54.153000Z, 1534.71 2012-04-25T18:54:54.263000Z, 1534.71 2012-04-25T18:54:54.356000Z, 1534.71 2012-04-25T18:54:54.450000Z, 1534.71 2012-04-25T18:54:54.559000Z, 1534.72 2012-04-25T18:54:54.653000Z, 1534.72 2012-04-25T18:54:54.747000Z, 1534.72 2012-04-25T18:54:54.856000Z, 1534.72 2012-04-25T18:54:54.950000Z, 1534.72 2012-04-25T18:54:55.059000Z, 1534.72 2012-04-25T18:54:55.153000Z, 1534.72 2012-04-25T18:54:55.247000Z, 1534.72 2012-04-25T18:54:55.356000Z, 1534.72 2012-04-25T18:54:55.450000Z, 1534.72 2012-04-25T18:54:55.544000Z, 1534.72 2012-04-25T18:54:55.653000Z, 1534.72 2012-04-25T18:54:55.747000Z, 1534.71 2012-04-25T18:54:55.856000Z, 1534.71 2012-04-25T18:54:55.950000Z, 1534.71 2012-04-25T18:54:56.059000Z, 1534.71 2012-04-25T18:54:56.153000Z, 1534.71 2012-04-25T18:54:56.263000Z, 1534.71 2012-04-25T18:54:56.341000Z, 1534.71 2012-04-25T18:54:56.450000Z, 1534.71 2012-04-25T18:54:56.560000Z, 1534.71 2012-04-25T18:54:56.653000Z, 1534.71 2012-04-25T18:54:56.763000Z, 1534.71 2012-04-25T18:54:56.856000Z, 1534.71 2012-04-25T18:54:56.950000Z, 1534.71 2012-04-25T18:54:57.060000Z, 1534.71 2012-04-25T18:54:57.153000Z, 1534.71 2012-04-25T18:54:57.263000Z, 1534.70 2012-04-25T18:54:57.356000Z, 1534.70 2012-04-25T18:54:57.450000Z, 1534.70 2012-04-25T18:54:57.560000Z, 1534.70 2012-04-25T18:54:57.653000Z, 1534.70 2012-04-25T18:54:57.747000Z, 1534.70 2012-04-25T18:54:57.856000Z, 1534.70 2012-04-25T18:54:57.950000Z, 1534.70 2012-04-25T18:54:58.060000Z, 1534.70 2012-04-25T18:54:58.153000Z, 1534.71 2012-04-25T18:54:58.263000Z, 1534.71 2012-04-25T18:54:58.356000Z, 1534.71 2012-04-25T18:54:58.450000Z, 1534.71 2012-04-25T18:54:58.560000Z, 1534.72 2012-04-25T18:54:58.653000Z, 1534.72 2012-04-25T18:54:58.763000Z, 1534.73 2012-04-25T18:54:58.856000Z, 1534.73 2012-04-25T18:54:58.950000Z, 1534.73 2012-04-25T18:54:59.060000Z, 1534.74 2012-04-25T18:54:59.153000Z, 1534.74 2012-04-25T18:54:59.247000Z, 1534.75 2012-04-25T18:54:59.356000Z, 1534.75 2012-04-25T18:54:59.450000Z, 1534.75 2012-04-25T18:54:59.560000Z, 1534.75 2012-04-25T18:54:59.653000Z, 1534.76 2012-04-25T18:54:59.763000Z, 1534.76 2012-04-25T18:54:59.872000Z, 1534.76 2012-04-25T18:54:59.950000Z, 1534.76 2012-04-25T18:55:00.060000Z, 1534.76 2012-04-25T18:55:00.153000Z, 1534.76 2012-04-25T18:55:00.247000Z, 1534.76 2012-04-25T18:55:00.356000Z, 1534.76 2012-04-25T18:55:00.450000Z, 1534.76 2012-04-25T18:55:00.560000Z, 1534.76 2012-04-25T18:55:00.653000Z, 1534.76 2012-04-25T18:55:00.763000Z, 1534.75 2012-04-25T18:55:00.856000Z, 1534.75 2012-04-25T18:55:00.950000Z, 1534.74 2012-04-25T18:55:01.060000Z, 1534.74 2012-04-25T18:55:01.153000Z, 1534.73 2012-04-25T18:55:01.263000Z, 1534.73 2012-04-25T18:55:01.356000Z, 1534.72 2012-04-25T18:55:01.450000Z, 1534.72 2012-04-25T18:55:01.560000Z, 1534.72 2012-04-25T18:55:01.653000Z, 1534.71 2012-04-25T18:55:01.763000Z, 1534.71 2012-04-25T18:55:01.856000Z, 1534.71 2012-04-25T18:55:01.950000Z, 1534.71 2012-04-25T18:55:02.060000Z, 1534.71 2012-04-25T18:55:02.153000Z, 1534.72 2012-04-25T18:55:02.263000Z, 1534.72 2012-04-25T18:55:02.356000Z, 1534.72 2012-04-25T18:55:02.450000Z, 1534.72 2012-04-25T18:55:02.560000Z, 1534.72 2012-04-25T18:55:02.653000Z, 1534.72 2012-04-25T18:55:02.747000Z, 1534.72 2012-04-25T18:55:02.856000Z, 1534.72 2012-04-25T18:55:02.950000Z, 1534.72 2012-04-25T18:55:03.060000Z, 1534.72 2012-04-25T18:55:03.153000Z, 1534.72 2012-04-25T18:55:03.247000Z, 1534.72 2012-04-25T18:55:03.356000Z, 1534.72 2012-04-25T18:55:03.450000Z, 1534.72 2012-04-25T18:55:03.560000Z, 1534.72 2012-04-25T18:55:03.653000Z, 1534.72 2012-04-25T18:55:03.747000Z, 1534.72 2012-04-25T18:55:03.856000Z, 1534.72 2012-04-25T18:55:03.950000Z, 1534.72 2012-04-25T18:55:04.060000Z, 1534.72 2012-04-25T18:55:04.153000Z, 1534.71 2012-04-25T18:55:04.247000Z, 1534.71 2012-04-25T18:55:04.356000Z, 1534.71 2012-04-25T18:55:04.450000Z, 1534.71 2012-04-25T18:55:04.560000Z, 1534.71 2012-04-25T18:55:04.653000Z, 1534.70 2012-04-25T18:55:04.747000Z, 1534.70 2012-04-25T18:55:04.856000Z, 1534.70 2012-04-25T18:55:04.950000Z, 1534.69 2012-04-25T18:55:05.060000Z, 1534.69 2012-04-25T18:55:05.153000Z, 1534.69 2012-04-25T18:55:05.247000Z, 1534.69 2012-04-25T18:55:05.356000Z, 1534.69 2012-04-25T18:55:05.450000Z, 1534.68 2012-04-25T18:55:05.560000Z, 1534.68 2012-04-25T18:55:05.653000Z, 1534.68 2012-04-25T18:55:05.747000Z, 1534.68 2012-04-25T18:55:05.856000Z, 1534.68 2012-04-25T18:55:05.950000Z, 1534.68 2012-04-25T18:55:06.060000Z, 1534.68 2012-04-25T18:55:06.153000Z, 1534.68 2012-04-25T18:55:06.247000Z, 1534.68 2012-04-25T18:55:06.357000Z, 1534.68 2012-04-25T18:55:06.450000Z, 1534.68 2012-04-25T18:55:06.560000Z, 1534.68 2012-04-25T18:55:06.653000Z, 1534.68 2012-04-25T18:55:06.747000Z, 1534.68 2012-04-25T18:55:06.857000Z, 1534.68 2012-04-25T18:55:06.950000Z, 1534.68 2012-04-25T18:55:07.060000Z, 1534.68 2012-04-25T18:55:07.153000Z, 1534.68 2012-04-25T18:55:07.247000Z, 1534.68 2012-04-25T18:55:07.357000Z, 1534.67 2012-04-25T18:55:07.450000Z, 1534.67 2012-04-25T18:55:07.560000Z, 1534.66 2012-04-25T18:55:07.653000Z, 1534.66 2012-04-25T18:55:07.747000Z, 1534.65 2012-04-25T18:55:07.857000Z, 1534.65 2012-04-25T18:55:07.950000Z, 1534.64 2012-04-25T18:55:08.060000Z, 1534.64 2012-04-25T18:55:08.153000Z, 1534.64 2012-04-25T18:55:08.247000Z, 1534.63 2012-04-25T18:55:08.357000Z, 1534.63 2012-04-25T18:55:08.450000Z, 1534.63 2012-04-25T18:55:08.560000Z, 1534.63 2012-04-25T18:55:08.653000Z, 1534.63 2012-04-25T18:55:08.747000Z, 1534.63 2012-04-25T18:55:08.919000Z, 1534.63 2012-04-25T18:55:08.950000Z, 1534.63 2012-04-25T18:55:09.060000Z, 1534.63 2012-04-25T18:55:09.153000Z, 1534.63 2012-04-25T18:55:09.247000Z, 1534.62 2012-04-25T18:55:09.357000Z, 1534.62 2012-04-25T18:55:09.450000Z, 1534.61 2012-04-25T18:55:09.560000Z, 1534.61 2012-04-25T18:55:09.653000Z, 1534.61 2012-04-25T18:55:09.747000Z, 1534.60 2012-04-25T18:55:09.857000Z, 1534.60 2012-04-25T18:55:09.950000Z, 1534.60 2012-04-25T18:55:10.044000Z, 1534.60 2012-04-25T18:55:10.153000Z, 1534.60 2012-04-25T18:55:10.247000Z, 1534.59 2012-04-25T18:55:10.357000Z, 1534.59 2012-04-25T18:55:10.450000Z, 1534.59 2012-04-25T18:55:10.560000Z, 1534.59 2012-04-25T18:55:10.653000Z, 1534.59 2012-04-25T18:55:10.747000Z, 1534.59 2012-04-25T18:55:10.857000Z, 1534.59 2012-04-25T18:55:10.950000Z, 1534.60 2012-04-25T18:55:11.060000Z, 1534.60 2012-04-25T18:55:11.153000Z, 1534.60 2012-04-25T18:55:11.247000Z, 1534.60 2012-04-25T18:55:11.357000Z, 1534.60 2012-04-25T18:55:11.450000Z, 1534.61 2012-04-25T18:55:11.560000Z, 1534.61 2012-04-25T18:55:11.653000Z, 1534.62 2012-04-25T18:55:11.747000Z, 1534.62 2012-04-25T18:55:11.857000Z, 1534.63 2012-04-25T18:55:11.950000Z, 1534.63 2012-04-25T18:55:12.060000Z, 1534.63 2012-04-25T18:55:12.153000Z, 1534.63 2012-04-25T18:55:12.247000Z, 1534.63 2012-04-25T18:55:12.357000Z, 1534.62 2012-04-25T18:55:12.450000Z, 1534.62 2012-04-25T18:55:12.560000Z, 1534.62 2012-04-25T18:55:12.653000Z, 1534.62 2012-04-25T18:55:12.747000Z, 1534.61 2012-04-25T18:55:12.857000Z, 1534.60 2012-04-25T18:55:12.950000Z, 1534.60 2012-04-25T18:55:13.044000Z, 1534.59 2012-04-25T18:55:13.153000Z, 1534.59 2012-04-25T18:55:13.263000Z, 1534.58 2012-04-25T18:55:13.357000Z, 1534.58 2012-04-25T18:55:13.450000Z, 1534.57 2012-04-25T18:55:13.560000Z, 1534.56 2012-04-25T18:55:13.653000Z, 1534.56 2012-04-25T18:55:13.747000Z, 1534.55 2012-04-25T18:55:13.841000Z, 1534.55 2012-04-25T18:55:13.950000Z, 1534.54 2012-04-25T18:55:14.060000Z, 1534.54 2012-04-25T18:55:14.153000Z, 1534.54 2012-04-25T18:55:14.247000Z, 1534.54 2012-04-25T18:55:14.357000Z, 1534.54 2012-04-25T18:55:14.450000Z, 1534.54 2012-04-25T18:55:14.560000Z, 1534.54 2012-04-25T18:55:14.653000Z, 1534.54 2012-04-25T18:55:14.747000Z, 1534.54 2012-04-25T18:55:14.857000Z, 1534.55 2012-04-25T18:55:14.950000Z, 1534.55 2012-04-25T18:55:15.060000Z, 1534.55 2012-04-25T18:55:15.153000Z, 1534.56 2012-04-25T18:55:15.263000Z, 1534.56 2012-04-25T18:55:15.357000Z, 1534.57 2012-04-25T18:55:15.450000Z, 1534.58 2012-04-25T18:55:15.560000Z, 1534.58 2012-04-25T18:55:15.653000Z, 1534.59 2012-04-25T18:55:15.763000Z, 1534.59 2012-04-25T18:55:15.857000Z, 1534.59 2012-04-25T18:55:15.950000Z, 1534.60 2012-04-25T18:55:16.060000Z, 1534.61 2012-04-25T18:55:16.154000Z, 1534.61 2012-04-25T18:55:16.247000Z, 1534.62 2012-04-25T18:55:16.357000Z, 1534.62 2012-04-25T18:55:16.450000Z, 1534.63 2012-04-25T18:55:16.560000Z, 1534.63 2012-04-25T18:55:16.654000Z, 1534.64 2012-04-25T18:55:16.763000Z, 1534.64 2012-04-25T18:55:16.857000Z, 1534.65 2012-04-25T18:55:16.950000Z, 1534.65 2012-04-25T18:55:17.060000Z, 1534.65 2012-04-25T18:55:17.154000Z, 1534.66 2012-04-25T18:55:17.247000Z, 1534.66 2012-04-25T18:55:17.357000Z, 1534.66 2012-04-25T18:55:17.450000Z, 1534.66 2012-04-25T18:55:17.560000Z, 1534.66 2012-04-25T18:55:17.654000Z, 1534.67 2012-04-25T18:55:17.763000Z, 1534.67 2012-04-25T18:55:17.919000Z, 1534.67 2012-04-25T18:55:17.950000Z, 1534.67 2012-04-25T18:55:18.060000Z, 1534.67 2012-04-25T18:55:18.154000Z, 1534.67 2012-04-25T18:55:18.247000Z, 1534.68 2012-04-25T18:55:18.357000Z, 1534.68 2012-04-25T18:55:18.450000Z, 1534.68 2012-04-25T18:55:18.560000Z, 1534.69 2012-04-25T18:55:18.654000Z, 1534.69 2012-04-25T18:55:18.747000Z, 1534.69 2012-04-25T18:55:18.888000Z, 1534.69 2012-04-25T18:55:18.950000Z, 1534.69 2012-04-25T18:55:19.060000Z, 1534.69 2012-04-25T18:55:19.154000Z, 1534.69 2012-04-25T18:55:19.247000Z, 1534.69 2012-04-25T18:55:19.357000Z, 1534.69 2012-04-25T18:55:19.450000Z, 1534.69 2012-04-25T18:55:19.560000Z, 1534.69 2012-04-25T18:55:19.654000Z, 1534.69 2012-04-25T18:55:19.747000Z, 1534.69 2012-04-25T18:55:19.857000Z, 1534.68 2012-04-25T18:55:19.950000Z, 1534.68 2012-04-25T18:55:20.060000Z, 1534.68 2012-04-25T18:55:20.154000Z, 1534.68 2012-04-25T18:55:20.247000Z, 1534.68 2012-04-25T18:55:20.357000Z, 1534.68 2012-04-25T18:55:20.450000Z, 1534.68 2012-04-25T18:55:20.560000Z, 1534.68 2012-04-25T18:55:20.654000Z, 1534.68 2012-04-25T18:55:20.763000Z, 1534.68 2012-04-25T18:55:20.888000Z, 1534.68 2012-04-25T18:55:20.950000Z, 1534.68 2012-04-25T18:55:21.060000Z, 1534.68 2012-04-25T18:55:21.154000Z, 1534.68 2012-04-25T18:55:21.247000Z, 1534.68 2012-04-25T18:55:21.341000Z, 1534.68 2012-04-25T18:55:21.450000Z, 1534.68 2012-04-25T18:55:21.560000Z, 1534.68 2012-04-25T18:55:21.654000Z, 1534.68 2012-04-25T18:55:21.763000Z, 1534.68 2012-04-25T18:55:21.857000Z, 1534.68 2012-04-25T18:55:21.950000Z, 1534.68 2012-04-25T18:55:22.060000Z, 1534.68 2012-04-25T18:55:22.154000Z, 1534.68 2012-04-25T18:55:22.247000Z, 1534.68 2012-04-25T18:55:22.357000Z, 1534.68 2012-04-25T18:55:22.450000Z, 1534.68 2012-04-25T18:55:22.560000Z, 1534.67 2012-04-25T18:55:22.654000Z, 1534.67 2012-04-25T18:55:22.747000Z, 1534.67 2012-04-25T18:55:22.857000Z, 1534.67 2012-04-25T18:55:22.950000Z, 1534.67 2012-04-25T18:55:23.060000Z, 1534.67 2012-04-25T18:55:23.154000Z, 1534.67 2012-04-25T18:55:23.263000Z, 1534.67 2012-04-25T18:55:23.357000Z, 1534.67 2012-04-25T18:55:23.450000Z, 1534.67 2012-04-25T18:55:23.560000Z, 1534.67 2012-04-25T18:55:23.654000Z, 1534.67 2012-04-25T18:55:23.747000Z, 1534.67 2012-04-25T18:55:23.904000Z, 1534.67 2012-04-25T18:55:23.950000Z, 1534.67 2012-04-25T18:55:24.060000Z, 1534.67 2012-04-25T18:55:24.154000Z, 1534.66 2012-04-25T18:55:24.263000Z, 1534.66 2012-04-25T18:55:24.357000Z, 1534.66 2012-04-25T18:55:24.450000Z, 1534.66 2012-04-25T18:55:24.560000Z, 1534.66 2012-04-25T18:55:24.654000Z, 1534.66 2012-04-25T18:55:24.747000Z, 1534.66 2012-04-25T18:55:24.857000Z, 1534.66 2012-04-25T18:55:24.950000Z, 1534.66 2012-04-25T18:55:25.060000Z, 1534.65 2012-04-25T18:55:25.154000Z, 1534.65 2012-04-25T18:55:25.247000Z, 1534.66 2012-04-25T18:55:25.372000Z, 1534.66 2012-04-25T18:55:25.451000Z, 1534.66 2012-04-25T18:55:25.560000Z, 1534.66 2012-04-25T18:55:25.654000Z, 1534.66 2012-04-25T18:55:25.747000Z, 1534.66 2012-04-25T18:55:25.857000Z, 1534.66 2012-04-25T18:55:25.951000Z, 1534.66 2012-04-25T18:55:26.060000Z, 1534.66 2012-04-25T18:55:26.154000Z, 1534.66 2012-04-25T18:55:26.247000Z, 1534.66 2012-04-25T18:55:26.357000Z, 1534.66 2012-04-25T18:55:26.451000Z, 1534.66 2012-04-25T18:55:26.560000Z, 1534.66 2012-04-25T18:55:26.654000Z, 1534.66 2012-04-25T18:55:26.747000Z, 1534.66 2012-04-25T18:55:26.857000Z, 1534.66 2012-04-25T18:55:26.951000Z, 1534.66 2012-04-25T18:55:27.060000Z, 1534.67 2012-04-25T18:55:27.154000Z, 1534.67 2012-04-25T18:55:27.247000Z, 1534.67 2012-04-25T18:55:27.357000Z, 1534.67 2012-04-25T18:55:27.451000Z, 1534.67 2012-04-25T18:55:27.560000Z, 1534.67 2012-04-25T18:55:27.654000Z, 1534.67 2012-04-25T18:55:27.747000Z, 1534.67 2012-04-25T18:55:27.841000Z, 1534.67 2012-04-25T18:55:27.951000Z, 1534.67 2012-04-25T18:55:28.076000Z, 1534.67 2012-04-25T18:55:28.154000Z, 1534.67 2012-04-25T18:55:28.263000Z, 1534.67 2012-04-25T18:55:28.357000Z, 1534.67 2012-04-25T18:55:28.451000Z, 1534.67 2012-04-25T18:55:28.560000Z, 1534.67 2012-04-25T18:55:28.654000Z, 1534.67 2012-04-25T18:55:28.747000Z, 1534.67 2012-04-25T18:55:28.857000Z, 1534.67 2012-04-25T18:55:28.951000Z, 1534.67 2012-04-25T18:55:29.060000Z, 1534.67 2012-04-25T18:55:29.154000Z, 1534.67 2012-04-25T18:55:29.247000Z, 1534.66 2012-04-25T18:55:29.357000Z, 1534.66 2012-04-25T18:55:29.451000Z, 1534.67 2012-04-25T18:55:29.560000Z, 1534.67 2012-04-25T18:55:29.654000Z, 1534.67 2012-04-25T18:55:29.747000Z, 1534.67 2012-04-25T18:55:29.857000Z, 1534.67 2012-04-25T18:55:29.951000Z, 1534.67 2012-04-25T18:55:30.060000Z, 1534.67 2012-04-25T18:55:30.154000Z, 1534.67 2012-04-25T18:55:30.247000Z, 1534.67 2012-04-25T18:55:30.357000Z, 1534.67 2012-04-25T18:55:30.451000Z, 1534.67 2012-04-25T18:55:30.560000Z, 1534.68 2012-04-25T18:55:30.654000Z, 1534.68 2012-04-25T18:55:30.747000Z, 1534.68 2012-04-25T18:55:30.857000Z, 1534.68 2012-04-25T18:55:30.951000Z, 1534.68 2012-04-25T18:55:31.060000Z, 1534.68 2012-04-25T18:55:31.154000Z, 1534.68 2012-04-25T18:55:31.247000Z, 1534.68 2012-04-25T18:55:31.357000Z, 1534.68 2012-04-25T18:55:31.451000Z, 1534.68 2012-04-25T18:55:31.560000Z, 1534.68 2012-04-25T18:55:31.654000Z, 1534.67 2012-04-25T18:55:31.747000Z, 1534.67 2012-04-25T18:55:31.857000Z, 1534.67 2012-04-25T18:55:31.951000Z, 1534.66 2012-04-25T18:55:32.060000Z, 1534.66 2012-04-25T18:55:32.154000Z, 1534.66 2012-04-25T18:55:32.247000Z, 1534.65 2012-04-25T18:55:32.357000Z, 1534.64 2012-04-25T18:55:32.451000Z, 1534.64 2012-04-25T18:55:32.560000Z, 1534.64 2012-04-25T18:55:32.654000Z, 1534.64 2012-04-25T18:55:32.747000Z, 1534.64 2012-04-25T18:55:32.857000Z, 1534.64 2012-04-25T18:55:32.951000Z, 1534.64 2012-04-25T18:55:33.060000Z, 1534.65 2012-04-25T18:55:33.154000Z, 1534.65 2012-04-25T18:55:33.247000Z, 1534.65 2012-04-25T18:55:33.357000Z, 1534.66 2012-04-25T18:55:33.451000Z, 1534.66 2012-04-25T18:55:33.560000Z, 1534.66 2012-04-25T18:55:33.654000Z, 1534.66 2012-04-25T18:55:33.747000Z, 1534.66 2012-04-25T18:55:33.857000Z, 1534.67 2012-04-25T18:55:33.951000Z, 1534.67 2012-04-25T18:55:34.060000Z, 1534.67 2012-04-25T18:55:34.154000Z, 1534.67 2012-04-25T18:55:34.247000Z, 1534.67 2012-04-25T18:55:34.357000Z, 1534.67 2012-04-25T18:55:34.451000Z, 1534.67 2012-04-25T18:55:34.560000Z, 1534.67 2012-04-25T18:55:34.654000Z, 1534.67 2012-04-25T18:55:34.747000Z, 1534.67 2012-04-25T18:55:34.857000Z, 1534.67 2012-04-25T18:55:34.951000Z, 1534.67 2012-04-25T18:55:35.060000Z, 1534.67 2012-04-25T18:55:35.154000Z, 1534.67 2012-04-25T18:55:35.248000Z, 1534.68 2012-04-25T18:55:35.357000Z, 1534.68 2012-04-25T18:55:35.451000Z, 1534.68 2012-04-25T18:55:35.560000Z, 1534.68 2012-04-25T18:55:35.654000Z, 1534.68 2012-04-25T18:55:35.748000Z, 1534.69 2012-04-25T18:55:35.857000Z, 1534.69 2012-04-25T18:55:35.951000Z, 1534.69 2012-04-25T18:55:36.060000Z, 1534.69 2012-04-25T18:55:36.154000Z, 1534.69 2012-04-25T18:55:36.248000Z, 1534.69 2012-04-25T18:55:36.357000Z, 1534.69 2012-04-25T18:55:36.451000Z, 1534.69 2012-04-25T18:55:36.560000Z, 1534.69 2012-04-25T18:55:36.654000Z, 1534.70 2012-04-25T18:55:36.763000Z, 1534.70 2012-04-25T18:55:36.857000Z, 1534.70 2012-04-25T18:55:36.951000Z, 1534.70 2012-04-25T18:55:37.060000Z, 1534.70 2012-04-25T18:55:37.154000Z, 1534.70 2012-04-25T18:55:37.248000Z, 1534.70 2012-04-25T18:55:37.357000Z, 1534.70 2012-04-25T18:55:37.451000Z, 1534.71 2012-04-25T18:55:37.560000Z, 1534.71 2012-04-25T18:55:37.654000Z, 1534.71 2012-04-25T18:55:37.748000Z, 1534.71 2012-04-25T18:55:37.857000Z, 1534.71 2012-04-25T18:55:37.951000Z, 1534.71 2012-04-25T18:55:38.060000Z, 1534.71 2012-04-25T18:55:38.154000Z, 1534.71 2012-04-25T18:55:38.263000Z, 1534.71 2012-04-25T18:55:38.357000Z, 1534.71 2012-04-25T18:55:38.451000Z, 1534.71 2012-04-25T18:55:38.560000Z, 1534.72 2012-04-25T18:55:38.654000Z, 1534.72 2012-04-25T18:55:38.748000Z, 1534.72 2012-04-25T18:55:38.841000Z, 1534.72 2012-04-25T18:55:38.951000Z, 1534.73 2012-04-25T18:55:39.044000Z, 1534.73 2012-04-25T18:55:39.154000Z, 1534.73 2012-04-25T18:55:39.263000Z, 1534.73 2012-04-25T18:55:39.357000Z, 1534.74 2012-04-25T18:55:39.451000Z, 1534.74 2012-04-25T18:55:39.560000Z, 1534.73 2012-04-25T18:55:39.654000Z, 1534.73 2012-04-25T18:55:39.763000Z, 1534.73 2012-04-25T18:55:39.857000Z, 1534.73 2012-04-25T18:55:39.951000Z, 1534.73 2012-04-25T18:55:40.060000Z, 1534.73 2012-04-25T18:55:40.169000Z, 1534.73 2012-04-25T18:55:40.248000Z, 1534.72 2012-04-25T18:55:40.357000Z, 1534.72 2012-04-25T18:55:40.451000Z, 1534.71 2012-04-25T18:55:40.576000Z, 1534.70 2012-04-25T18:55:40.654000Z, 1534.70 2012-04-25T18:55:40.748000Z, 1534.70 2012-04-25T18:55:40.919000Z, 1534.70 2012-04-25T18:55:40.951000Z, 1534.70 2012-04-25T18:55:41.060000Z, 1534.70 2012-04-25T18:55:41.154000Z, 1534.70 2012-04-25T18:55:41.248000Z, 1534.70 2012-04-25T18:55:41.357000Z, 1534.70 2012-04-25T18:55:41.451000Z, 1534.70 2012-04-25T18:55:41.560000Z, 1534.71 2012-04-25T18:55:41.654000Z, 1534.71 2012-04-25T18:55:41.748000Z, 1534.71 2012-04-25T18:55:41.857000Z, 1534.71 2012-04-25T18:55:41.951000Z, 1534.71 2012-04-25T18:55:42.060000Z, 1534.71 2012-04-25T18:55:42.154000Z, 1534.72 2012-04-25T18:55:42.263000Z, 1534.72 2012-04-25T18:55:42.357000Z, 1534.72 2012-04-25T18:55:42.451000Z, 1534.72 2012-04-25T18:55:42.560000Z, 1534.72 2012-04-25T18:55:42.654000Z, 1534.72 2012-04-25T18:55:42.748000Z, 1534.72 2012-04-25T18:55:42.857000Z, 1534.71 2012-04-25T18:55:42.951000Z, 1534.71 2012-04-25T18:55:43.060000Z, 1534.71 2012-04-25T18:55:43.154000Z, 1534.71 2012-04-25T18:55:43.263000Z, 1534.71 2012-04-25T18:55:43.357000Z, 1534.71 2012-04-25T18:55:43.451000Z, 1534.72 2012-04-25T18:55:43.560000Z, 1534.72 2012-04-25T18:55:43.654000Z, 1534.73 2012-04-25T18:55:43.763000Z, 1534.73 2012-04-25T18:55:43.857000Z, 1534.73 2012-04-25T18:55:43.951000Z, 1534.74 2012-04-25T18:55:44.060000Z, 1534.74 2012-04-25T18:55:44.154000Z, 1534.74 2012-04-25T18:55:44.248000Z, 1534.74 2012-04-25T18:55:44.357000Z, 1534.74 2012-04-25T18:55:44.451000Z, 1534.73 2012-04-25T18:55:44.560000Z, 1534.73 2012-04-25T18:55:44.654000Z, 1534.72 2012-04-25T18:55:44.763000Z, 1534.71 2012-04-25T18:55:44.857000Z, 1534.70 2012-04-25T18:55:44.951000Z, 1534.69 2012-04-25T18:55:45.060000Z, 1534.68 2012-04-25T18:55:45.154000Z, 1534.66 2012-04-25T18:55:45.248000Z, 1534.65 2012-04-25T18:55:45.357000Z, 1534.63 2012-04-25T18:55:45.451000Z, 1534.62 2012-04-25T18:55:45.560000Z, 1534.62 2012-04-25T18:55:45.654000Z, 1534.61 2012-04-25T18:55:45.763000Z, 1534.60 2012-04-25T18:55:45.857000Z, 1534.59 2012-04-25T18:55:45.951000Z, 1534.58 2012-04-25T18:55:46.060000Z, 1534.56 2012-04-25T18:55:46.154000Z, 1534.55 2012-04-25T18:55:46.263000Z, 1534.55 2012-04-25T18:55:46.357000Z, 1534.54 2012-04-25T18:55:46.451000Z, 1534.53 2012-04-25T18:55:46.560000Z, 1534.52 2012-04-25T18:55:46.654000Z, 1534.52 2012-04-25T18:55:46.748000Z, 1534.51 2012-04-25T18:55:46.857000Z, 1534.51 2012-04-25T18:55:46.951000Z, 1534.52 2012-04-25T18:55:47.060000Z, 1534.53 2012-04-25T18:55:47.154000Z, 1534.53 2012-04-25T18:55:47.248000Z, 1534.54 2012-04-25T18:55:47.357000Z, 1534.55 2012-04-25T18:55:47.451000Z, 1534.56 2012-04-25T18:55:47.560000Z, 1534.57 2012-04-25T18:55:47.654000Z, 1534.57 2012-04-25T18:55:47.763000Z, 1534.58 2012-04-25T18:55:47.857000Z, 1534.58 2012-04-25T18:55:47.966000Z, 1534.59 2012-04-25T18:55:48.060000Z, 1534.59 2012-04-25T18:55:48.154000Z, 1534.60 2012-04-25T18:55:48.248000Z, 1534.60 2012-04-25T18:55:48.357000Z, 1534.61 2012-04-25T18:55:48.451000Z, 1534.61 2012-04-25T18:55:48.560000Z, 1534.62 2012-04-25T18:55:48.654000Z, 1534.63 2012-04-25T18:55:48.748000Z, 1534.63 2012-04-25T18:55:48.857000Z, 1534.64 2012-04-25T18:55:48.951000Z, 1534.64 2012-04-25T18:55:49.060000Z, 1534.65 2012-04-25T18:55:49.154000Z, 1534.65 2012-04-25T18:55:49.248000Z, 1534.65 2012-04-25T18:55:49.357000Z, 1534.66 2012-04-25T18:55:49.451000Z, 1534.66 2012-04-25T18:55:49.545000Z, 1534.66 2012-04-25T18:55:49.654000Z, 1534.66 2012-04-25T18:55:49.748000Z, 1534.66 2012-04-25T18:55:49.857000Z, 1534.66 2012-04-25T18:55:49.951000Z, 1534.66 2012-04-25T18:55:50.045000Z, 1534.66 2012-04-25T18:55:50.154000Z, 1534.67 2012-04-25T18:55:50.248000Z, 1534.67 2012-04-25T18:55:50.357000Z, 1534.67 2012-04-25T18:55:50.451000Z, 1534.67 2012-04-25T18:55:50.545000Z, 1534.68 2012-04-25T18:55:50.654000Z, 1534.68 2012-04-25T18:55:50.748000Z, 1534.68 2012-04-25T18:55:50.857000Z, 1534.69 2012-04-25T18:55:50.951000Z, 1534.69 2012-04-25T18:55:51.060000Z, 1534.70 2012-04-25T18:55:51.154000Z, 1534.70 2012-04-25T18:55:51.248000Z, 1534.70 2012-04-25T18:55:51.357000Z, 1534.71 2012-04-25T18:55:51.451000Z, 1534.71 2012-04-25T18:55:51.545000Z, 1534.71 2012-04-25T18:55:51.654000Z, 1534.71 2012-04-25T18:55:51.748000Z, 1534.72 2012-04-25T18:55:51.857000Z, 1534.72 2012-04-25T18:55:51.951000Z, 1534.72 2012-04-25T18:55:52.060000Z, 1534.72 2012-04-25T18:55:52.154000Z, 1534.72 2012-04-25T18:55:52.248000Z, 1534.73 2012-04-25T18:55:52.357000Z, 1534.73 2012-04-25T18:55:52.451000Z, 1534.73 2012-04-25T18:55:52.560000Z, 1534.73 2012-04-25T18:55:52.654000Z, 1534.73 2012-04-25T18:55:52.748000Z, 1534.73 2012-04-25T18:55:52.857000Z, 1534.73 2012-04-25T18:55:52.951000Z, 1534.73 2012-04-25T18:55:53.060000Z, 1534.73 2012-04-25T18:55:53.154000Z, 1534.73 2012-04-25T18:55:53.248000Z, 1534.72 2012-04-25T18:55:53.357000Z, 1534.72 2012-04-25T18:55:53.451000Z, 1534.72 2012-04-25T18:55:53.560000Z, 1534.72 2012-04-25T18:55:53.654000Z, 1534.72 2012-04-25T18:55:53.748000Z, 1534.72 2012-04-25T18:55:53.857000Z, 1534.71 2012-04-25T18:55:53.951000Z, 1534.71 2012-04-25T18:55:54.060000Z, 1534.70 2012-04-25T18:55:54.154000Z, 1534.69 2012-04-25T18:55:54.248000Z, 1534.68 2012-04-25T18:55:54.357000Z, 1534.66 2012-04-25T18:55:54.451000Z, 1534.64 2012-04-25T18:55:54.560000Z, 1534.62 2012-04-25T18:55:54.654000Z, 1534.59 2012-04-25T18:55:54.748000Z, 1534.57 2012-04-25T18:55:54.857000Z, 1534.55 2012-04-25T18:55:54.951000Z, 1534.53 2012-04-25T18:55:55.060000Z, 1534.51 2012-04-25T18:55:55.154000Z, 1534.50 2012-04-25T18:55:55.248000Z, 1534.49 2012-04-25T18:55:55.357000Z, 1534.48 2012-04-25T18:55:55.451000Z, 1534.48 2012-04-25T18:55:55.545000Z, 1534.47 2012-04-25T18:55:55.654000Z, 1534.47 2012-04-25T18:55:55.748000Z, 1534.47 2012-04-25T18:55:55.857000Z, 1534.47 2012-04-25T18:55:55.951000Z, 1534.47 2012-04-25T18:55:56.060000Z, 1534.48 2012-04-25T18:55:56.154000Z, 1534.48 2012-04-25T18:55:56.248000Z, 1534.48 2012-04-25T18:55:56.357000Z, 1534.49 2012-04-25T18:55:56.451000Z, 1534.50 2012-04-25T18:55:56.560000Z, 1534.50 2012-04-25T18:55:56.654000Z, 1534.51 2012-04-25T18:55:56.748000Z, 1534.52 2012-04-25T18:55:56.857000Z, 1534.53 2012-04-25T18:55:56.951000Z, 1534.55 2012-04-25T18:55:57.060000Z, 1534.56 2012-04-25T18:55:57.154000Z, 1534.57 2012-04-25T18:55:57.248000Z, 1534.58 2012-04-25T18:55:57.357000Z, 1534.59 2012-04-25T18:55:57.451000Z, 1534.59 2012-04-25T18:55:57.560000Z, 1534.60 2012-04-25T18:55:57.654000Z, 1534.61 2012-04-25T18:55:57.748000Z, 1534.61 2012-04-25T18:55:57.857000Z, 1534.62 2012-04-25T18:55:57.951000Z, 1534.63 2012-04-25T18:55:58.045000Z, 1534.63 2012-04-25T18:55:58.154000Z, 1534.63 2012-04-25T18:55:58.248000Z, 1534.63 2012-04-25T18:55:58.357000Z, 1534.62 2012-04-25T18:55:58.451000Z, 1534.62 2012-04-25T18:55:58.560000Z, 1534.61 2012-04-25T18:55:58.654000Z, 1534.61 2012-04-25T18:55:58.748000Z, 1534.60 2012-04-25T18:55:58.935000Z, 1534.59 2012-04-25T18:55:58.951000Z, 1534.59 2012-04-25T18:55:59.060000Z, 1534.58 2012-04-25T18:55:59.154000Z, 1534.57 2012-04-25T18:55:59.248000Z, 1534.56 2012-04-25T18:55:59.357000Z, 1534.54 2012-04-25T18:55:59.451000Z, 1534.53 2012-04-25T18:55:59.560000Z, 1534.52 2012-04-25T18:55:59.654000Z, 1534.51 2012-04-25T18:55:59.748000Z, 1534.51 2012-04-25T18:55:59.857000Z, 1534.51 2012-04-25T18:55:59.951000Z, 1534.50 2012-04-25T18:56:00.060000Z, 1534.50 2012-04-25T18:56:00.154000Z, 1534.50 2012-04-25T18:56:00.263000Z, 1534.50 2012-04-25T18:56:00.357000Z, 1534.50 2012-04-25T18:56:00.451000Z, 1534.50 2012-04-25T18:56:00.545000Z, 1534.51 2012-04-25T18:56:00.654000Z, 1534.51 2012-04-25T18:56:00.748000Z, 1534.51 2012-04-25T18:56:00.857000Z, 1534.51 2012-04-25T18:56:00.951000Z, 1534.51 2012-04-25T18:56:01.060000Z, 1534.51 2012-04-25T18:56:01.154000Z, 1534.51 2012-04-25T18:56:01.263000Z, 1534.51 2012-04-25T18:56:01.357000Z, 1534.51 2012-04-25T18:56:01.451000Z, 1534.51 2012-04-25T18:56:01.560000Z, 1534.51 2012-04-25T18:56:01.654000Z, 1534.51 2012-04-25T18:56:01.748000Z, 1534.51 2012-04-25T18:56:01.857000Z, 1534.51 2012-04-25T18:56:01.951000Z, 1534.51 2012-04-25T18:56:02.060000Z, 1534.52 2012-04-25T18:56:02.154000Z, 1534.53 2012-04-25T18:56:02.248000Z, 1534.53 2012-04-25T18:56:02.357000Z, 1534.54 2012-04-25T18:56:02.451000Z, 1534.55 2012-04-25T18:56:02.560000Z, 1534.56 2012-04-25T18:56:02.654000Z, 1534.56 2012-04-25T18:56:02.748000Z, 1534.57 2012-04-25T18:56:02.857000Z, 1534.58 2012-04-25T18:56:02.951000Z, 1534.58 2012-04-25T18:56:03.060000Z, 1534.59 2012-04-25T18:56:03.154000Z, 1534.59 2012-04-25T18:56:03.248000Z, 1534.60 2012-04-25T18:56:03.357000Z, 1534.60 2012-04-25T18:56:03.451000Z, 1534.60 2012-04-25T18:56:03.560000Z, 1534.60 2012-04-25T18:56:03.654000Z, 1534.59 2012-04-25T18:56:03.748000Z, 1534.58 2012-04-25T18:56:03.857000Z, 1534.57 2012-04-25T18:56:03.951000Z, 1534.56 2012-04-25T18:56:04.060000Z, 1534.55 2012-04-25T18:56:04.154000Z, 1534.55 2012-04-25T18:56:04.248000Z, 1534.54 2012-04-25T18:56:04.357000Z, 1534.54 2012-04-25T18:56:04.451000Z, 1534.53 2012-04-25T18:56:04.560000Z, 1534.53 2012-04-25T18:56:04.654000Z, 1534.52 2012-04-25T18:56:04.764000Z, 1534.52 2012-04-25T18:56:04.842000Z, 1534.52 2012-04-25T18:56:04.951000Z, 1534.51 2012-04-25T18:56:05.060000Z, 1534.51 2012-04-25T18:56:05.154000Z, 1534.51 2012-04-25T18:56:05.248000Z, 1534.51 2012-04-25T18:56:05.357000Z, 1534.51 2012-04-25T18:56:05.451000Z, 1534.51 2012-04-25T18:56:05.560000Z, 1534.51 2012-04-25T18:56:05.654000Z, 1534.51 2012-04-25T18:56:05.748000Z, 1534.51 2012-04-25T18:56:05.857000Z, 1534.51 2012-04-25T18:56:05.951000Z, 1534.51 2012-04-25T18:56:06.060000Z, 1534.51 2012-04-25T18:56:06.154000Z, 1534.51 2012-04-25T18:56:06.248000Z, 1534.51 2012-04-25T18:56:06.357000Z, 1534.51 2012-04-25T18:56:06.451000Z, 1534.52 2012-04-25T18:56:06.560000Z, 1534.52 2012-04-25T18:56:06.654000Z, 1534.53 2012-04-25T18:56:06.748000Z, 1534.54 2012-04-25T18:56:06.857000Z, 1534.55 2012-04-25T18:56:06.951000Z, 1534.56 2012-04-25T18:56:07.060000Z, 1534.56 2012-04-25T18:56:07.139000Z, 1534.57 2012-04-25T18:56:07.248000Z, 1534.58 2012-04-25T18:56:07.357000Z, 1534.59 2012-04-25T18:56:07.451000Z, 1534.60 2012-04-25T18:56:07.560000Z, 1534.60 2012-04-25T18:56:07.654000Z, 1534.60 2012-04-25T18:56:07.748000Z, 1534.61 2012-04-25T18:56:07.857000Z, 1534.61 2012-04-25T18:56:07.951000Z, 1534.62 2012-04-25T18:56:08.060000Z, 1534.62 2012-04-25T18:56:08.154000Z, 1534.62 2012-04-25T18:56:08.248000Z, 1534.62 2012-04-25T18:56:08.357000Z, 1534.63 2012-04-25T18:56:08.451000Z, 1534.62 2012-04-25T18:56:08.560000Z, 1534.62 2012-04-25T18:56:08.654000Z, 1534.62 2012-04-25T18:56:08.748000Z, 1534.62 2012-04-25T18:56:08.857000Z, 1534.62 2012-04-25T18:56:08.951000Z, 1534.62 2012-04-25T18:56:09.060000Z, 1534.62 2012-04-25T18:56:09.154000Z, 1534.63 2012-04-25T18:56:09.248000Z, 1534.62 2012-04-25T18:56:09.357000Z, 1534.62 2012-04-25T18:56:09.451000Z, 1534.62 2012-04-25T18:56:09.560000Z, 1534.62 2012-04-25T18:56:09.654000Z, 1534.62 2012-04-25T18:56:09.748000Z, 1534.62 2012-04-25T18:56:09.857000Z, 1534.62 2012-04-25T18:56:09.951000Z, 1534.63 2012-04-25T18:56:10.060000Z, 1534.63 2012-04-25T18:56:10.154000Z, 1534.63 2012-04-25T18:56:10.248000Z, 1534.64 2012-04-25T18:56:10.357000Z, 1534.64 2012-04-25T18:56:10.451000Z, 1534.65 2012-04-25T18:56:10.545000Z, 1534.65 2012-04-25T18:56:10.654000Z, 1534.66 2012-04-25T18:56:10.748000Z, 1534.66 2012-04-25T18:56:10.857000Z, 1534.67 2012-04-25T18:56:10.951000Z, 1534.67 2012-04-25T18:56:11.060000Z, 1534.67 2012-04-25T18:56:11.154000Z, 1534.68 2012-04-25T18:56:11.248000Z, 1534.68 2012-04-25T18:56:11.357000Z, 1534.68 2012-04-25T18:56:11.451000Z, 1534.68 2012-04-25T18:56:11.560000Z, 1534.68 2012-04-25T18:56:11.654000Z, 1534.69 2012-04-25T18:56:11.748000Z, 1534.69 2012-04-25T18:56:11.842000Z, 1534.69 2012-04-25T18:56:11.951000Z, 1534.69 2012-04-25T18:56:12.060000Z, 1534.69 2012-04-25T18:56:12.154000Z, 1534.69 2012-04-25T18:56:12.248000Z, 1534.70 2012-04-25T18:56:12.357000Z, 1534.70 2012-04-25T18:56:12.451000Z, 1534.70 2012-04-25T18:56:12.560000Z, 1534.70 2012-04-25T18:56:12.654000Z, 1534.70 2012-04-25T18:56:12.748000Z, 1534.69 2012-04-25T18:56:12.857000Z, 1534.69 2012-04-25T18:56:12.951000Z, 1534.69 2012-04-25T18:56:13.060000Z, 1534.69 2012-04-25T18:56:13.154000Z, 1534.69 2012-04-25T18:56:13.248000Z, 1534.69 2012-04-25T18:56:13.357000Z, 1534.69 2012-04-25T18:56:13.451000Z, 1534.69 2012-04-25T18:56:13.545000Z, 1534.69 2012-04-25T18:56:13.654000Z, 1534.69 2012-04-25T18:56:13.748000Z, 1534.69 2012-04-25T18:56:13.842000Z, 1534.69 2012-04-25T18:56:13.951000Z, 1534.69 2012-04-25T18:56:14.045000Z, 1534.69 2012-04-25T18:56:14.154000Z, 1534.69 2012-04-25T18:56:14.248000Z, 1534.70 2012-04-25T18:56:14.342000Z, 1534.70 2012-04-25T18:56:14.451000Z, 1534.70 2012-04-25T18:56:14.561000Z, 1534.70 2012-04-25T18:56:14.670000Z, 1534.71 2012-04-25T18:56:14.748000Z, 1534.71 2012-04-25T18:56:14.857000Z, 1534.72 2012-04-25T18:56:14.951000Z, 1534.72 2012-04-25T18:56:15.061000Z, 1534.73 2012-04-25T18:56:15.154000Z, 1534.73 2012-04-25T18:56:15.248000Z, 1534.74 2012-04-25T18:56:15.357000Z, 1534.74 2012-04-25T18:56:15.451000Z, 1534.75 2012-04-25T18:56:15.561000Z, 1534.75 2012-04-25T18:56:15.654000Z, 1534.75 2012-04-25T18:56:15.748000Z, 1534.75 2012-04-25T18:56:15.857000Z, 1534.76 2012-04-25T18:56:15.951000Z, 1534.76 2012-04-25T18:56:16.061000Z, 1534.76 2012-04-25T18:56:16.154000Z, 1534.76 2012-04-25T18:56:16.248000Z, 1534.76 2012-04-25T18:56:16.357000Z, 1534.76 2012-04-25T18:56:16.451000Z, 1534.76 2012-04-25T18:56:16.561000Z, 1534.76 2012-04-25T18:56:16.654000Z, 1534.77 2012-04-25T18:56:16.748000Z, 1534.77 2012-04-25T18:56:16.842000Z, 1534.77 2012-04-25T18:56:16.951000Z, 1534.77 2012-04-25T18:56:17.061000Z, 1534.77 2012-04-25T18:56:17.154000Z, 1534.77 2012-04-25T18:56:17.248000Z, 1534.76 2012-04-25T18:56:17.357000Z, 1534.76 2012-04-25T18:56:17.451000Z, 1534.76 2012-04-25T18:56:17.561000Z, 1534.75 2012-04-25T18:56:17.654000Z, 1534.75 2012-04-25T18:56:17.748000Z, 1534.75 2012-04-25T18:56:17.857000Z, 1534.74 2012-04-25T18:56:17.951000Z, 1534.74 2012-04-25T18:56:18.076000Z, 1534.74 2012-04-25T18:56:18.154000Z, 1534.74 2012-04-25T18:56:18.248000Z, 1534.74 2012-04-25T18:56:18.357000Z, 1534.74 2012-04-25T18:56:18.451000Z, 1534.74 2012-04-25T18:56:18.561000Z, 1534.74 2012-04-25T18:56:18.654000Z, 1534.74 2012-04-25T18:56:18.748000Z, 1534.74 2012-04-25T18:56:18.857000Z, 1534.75 2012-04-25T18:56:18.951000Z, 1534.75 2012-04-25T18:56:19.061000Z, 1534.75 2012-04-25T18:56:19.154000Z, 1534.75 2012-04-25T18:56:19.248000Z, 1534.76 2012-04-25T18:56:19.357000Z, 1534.76 2012-04-25T18:56:19.451000Z, 1534.76 2012-04-25T18:56:19.561000Z, 1534.76 2012-04-25T18:56:19.654000Z, 1534.76 2012-04-25T18:56:19.748000Z, 1534.76 2012-04-25T18:56:19.857000Z, 1534.76 2012-04-25T18:56:19.951000Z, 1534.77 2012-04-25T18:56:20.061000Z, 1534.77 2012-04-25T18:56:20.154000Z, 1534.77 2012-04-25T18:56:20.248000Z, 1534.77 2012-04-25T18:56:20.357000Z, 1534.77 2012-04-25T18:56:20.451000Z, 1534.77 2012-04-25T18:56:20.561000Z, 1534.77 2012-04-25T18:56:20.654000Z, 1534.77 2012-04-25T18:56:20.748000Z, 1534.77 2012-04-25T18:56:20.857000Z, 1534.77 2012-04-25T18:56:20.951000Z, 1534.77 2012-04-25T18:56:21.045000Z, 1534.77 2012-04-25T18:56:21.154000Z, 1534.77 2012-04-25T18:56:21.248000Z, 1534.77 2012-04-25T18:56:21.357000Z, 1534.77 2012-04-25T18:56:21.451000Z, 1534.77 2012-04-25T18:56:21.561000Z, 1534.77 2012-04-25T18:56:21.654000Z, 1534.77 2012-04-25T18:56:21.748000Z, 1534.77 2012-04-25T18:56:21.857000Z, 1534.77 2012-04-25T18:56:21.951000Z, 1534.77 2012-04-25T18:56:22.061000Z, 1534.76 2012-04-25T18:56:22.154000Z, 1534.76 2012-04-25T18:56:22.248000Z, 1534.75 2012-04-25T18:56:22.357000Z, 1534.75 2012-04-25T18:56:22.451000Z, 1534.75 2012-04-25T18:56:22.561000Z, 1534.74 2012-04-25T18:56:22.654000Z, 1534.74 2012-04-25T18:56:22.748000Z, 1534.74 2012-04-25T18:56:22.857000Z, 1534.73 2012-04-25T18:56:22.951000Z, 1534.73 2012-04-25T18:56:23.045000Z, 1534.73 2012-04-25T18:56:23.154000Z, 1534.73 2012-04-25T18:56:23.248000Z, 1534.73 2012-04-25T18:56:23.357000Z, 1534.73 2012-04-25T18:56:23.451000Z, 1534.73 2012-04-25T18:56:23.561000Z, 1534.73 2012-04-25T18:56:23.654000Z, 1534.73 2012-04-25T18:56:23.748000Z, 1534.73 2012-04-25T18:56:23.857000Z, 1534.74 2012-04-25T18:56:23.951000Z, 1534.74 2012-04-25T18:56:24.045000Z, 1534.74 2012-04-25T18:56:24.154000Z, 1534.74 2012-04-25T18:56:24.248000Z, 1534.75 2012-04-25T18:56:24.358000Z, 1534.75 2012-04-25T18:56:24.451000Z, 1534.75 2012-04-25T18:56:24.561000Z, 1534.75 2012-04-25T18:56:24.654000Z, 1534.75 2012-04-25T18:56:24.748000Z, 1534.76 2012-04-25T18:56:24.858000Z, 1534.76 2012-04-25T18:56:24.951000Z, 1534.76 2012-04-25T18:56:25.061000Z, 1534.76 2012-04-25T18:56:25.154000Z, 1534.76 2012-04-25T18:56:25.248000Z, 1534.76 2012-04-25T18:56:25.358000Z, 1534.77 2012-04-25T18:56:25.451000Z, 1534.77 2012-04-25T18:56:25.561000Z, 1534.77 2012-04-25T18:56:25.654000Z, 1534.77 2012-04-25T18:56:25.748000Z, 1534.77 2012-04-25T18:56:25.858000Z, 1534.77 2012-04-25T18:56:25.951000Z, 1534.77 2012-04-25T18:56:26.061000Z, 1534.77 2012-04-25T18:56:26.154000Z, 1534.77 2012-04-25T18:56:26.248000Z, 1534.78 2012-04-25T18:56:26.342000Z, 1534.78 2012-04-25T18:56:26.451000Z, 1534.78 2012-04-25T18:56:26.561000Z, 1534.78 2012-04-25T18:56:26.654000Z, 1534.78 2012-04-25T18:56:26.748000Z, 1534.78 2012-04-25T18:56:26.858000Z, 1534.78 2012-04-25T18:56:26.951000Z, 1534.78 2012-04-25T18:56:27.045000Z, 1534.78 2012-04-25T18:56:27.154000Z, 1534.78 2012-04-25T18:56:27.248000Z, 1534.78 2012-04-25T18:56:27.358000Z, 1534.78 2012-04-25T18:56:27.451000Z, 1534.78 2012-04-25T18:56:27.561000Z, 1534.78 2012-04-25T18:56:27.654000Z, 1534.78 2012-04-25T18:56:27.748000Z, 1534.78 2012-04-25T18:56:27.858000Z, 1534.77 2012-04-25T18:56:27.951000Z, 1534.77 2012-04-25T18:56:28.045000Z, 1534.76 2012-04-25T18:56:28.154000Z, 1534.76 2012-04-25T18:56:28.264000Z, 1534.76 2012-04-25T18:56:28.358000Z, 1534.75 2012-04-25T18:56:28.451000Z, 1534.75 2012-04-25T18:56:28.561000Z, 1534.74 2012-04-25T18:56:28.654000Z, 1534.74 2012-04-25T18:56:28.764000Z, 1534.74 2012-04-25T18:56:28.858000Z, 1534.74 2012-04-25T18:56:28.951000Z, 1534.73 2012-04-25T18:56:29.061000Z, 1534.73 2012-04-25T18:56:29.154000Z, 1534.73 2012-04-25T18:56:29.248000Z, 1534.73 2012-04-25T18:56:29.358000Z, 1534.73 2012-04-25T18:56:29.451000Z, 1534.73 2012-04-25T18:56:29.561000Z, 1534.73 2012-04-25T18:56:29.654000Z, 1534.73 2012-04-25T18:56:29.764000Z, 1534.74 2012-04-25T18:56:29.842000Z, 1534.74 2012-04-25T18:56:29.951000Z, 1534.74 2012-04-25T18:56:30.061000Z, 1534.75 2012-04-25T18:56:30.154000Z, 1534.75 2012-04-25T18:56:30.248000Z, 1534.76 2012-04-25T18:56:30.358000Z, 1534.76 2012-04-25T18:56:30.451000Z, 1534.77 2012-04-25T18:56:30.561000Z, 1534.77 2012-04-25T18:56:30.654000Z, 1534.78 2012-04-25T18:56:30.748000Z, 1534.78 2012-04-25T18:56:30.858000Z, 1534.79 2012-04-25T18:56:30.951000Z, 1534.79 2012-04-25T18:56:31.061000Z, 1534.80 2012-04-25T18:56:31.154000Z, 1534.80 2012-04-25T18:56:31.248000Z, 1534.80 2012-04-25T18:56:31.342000Z, 1534.81 2012-04-25T18:56:31.451000Z, 1534.81 2012-04-25T18:56:31.561000Z, 1534.82 2012-04-25T18:56:31.654000Z, 1534.82 2012-04-25T18:56:31.748000Z, 1534.82 2012-04-25T18:56:31.858000Z, 1534.82 2012-04-25T18:56:31.951000Z, 1534.82 2012-04-25T18:56:32.045000Z, 1534.83 2012-04-25T18:56:32.154000Z, 1534.83 2012-04-25T18:56:32.248000Z, 1534.83 2012-04-25T18:56:32.358000Z, 1534.83 2012-04-25T18:56:32.451000Z, 1534.83 2012-04-25T18:56:32.561000Z, 1534.83 2012-04-25T18:56:32.654000Z, 1534.83 2012-04-25T18:56:32.748000Z, 1534.83 2012-04-25T18:56:32.858000Z, 1534.83 2012-04-25T18:56:32.951000Z, 1534.83 2012-04-25T18:56:33.045000Z, 1534.83 2012-04-25T18:56:33.154000Z, 1534.83 2012-04-25T18:56:33.248000Z, 1534.82 2012-04-25T18:56:33.342000Z, 1534.82 2012-04-25T18:56:33.451000Z, 1534.81 2012-04-25T18:56:33.545000Z, 1534.80 2012-04-25T18:56:33.654000Z, 1534.79 2012-04-25T18:56:33.748000Z, 1534.79 2012-04-25T18:56:33.858000Z, 1534.78 2012-04-25T18:56:33.951000Z, 1534.77 2012-04-25T18:56:34.045000Z, 1534.76 2012-04-25T18:56:34.155000Z, 1534.76 2012-04-25T18:56:34.248000Z, 1534.75 2012-04-25T18:56:34.358000Z, 1534.75 2012-04-25T18:56:34.451000Z, 1534.75 2012-04-25T18:56:34.561000Z, 1534.75 2012-04-25T18:56:34.655000Z, 1534.75 2012-04-25T18:56:34.748000Z, 1534.76 2012-04-25T18:56:34.842000Z, 1534.76 2012-04-25T18:56:34.951000Z, 1534.76 2012-04-25T18:56:35.061000Z, 1534.77 2012-04-25T18:56:35.155000Z, 1534.77 2012-04-25T18:56:35.248000Z, 1534.77 2012-04-25T18:56:35.358000Z, 1534.78 2012-04-25T18:56:35.451000Z, 1534.78 2012-04-25T18:56:35.561000Z, 1534.79 2012-04-25T18:56:35.655000Z, 1534.79 2012-04-25T18:56:35.748000Z, 1534.79 2012-04-25T18:56:35.858000Z, 1534.80 2012-04-25T18:56:35.951000Z, 1534.80 2012-04-25T18:56:36.061000Z, 1534.81 2012-04-25T18:56:36.155000Z, 1534.81 2012-04-25T18:56:36.248000Z, 1534.81 2012-04-25T18:56:36.358000Z, 1534.82 2012-04-25T18:56:36.451000Z, 1534.82 2012-04-25T18:56:36.545000Z, 1534.82 2012-04-25T18:56:36.655000Z, 1534.82 2012-04-25T18:56:36.748000Z, 1534.82 2012-04-25T18:56:36.858000Z, 1534.82 2012-04-25T18:56:36.951000Z, 1534.83 2012-04-25T18:56:37.061000Z, 1534.83 2012-04-25T18:56:37.155000Z, 1534.83 2012-04-25T18:56:37.248000Z, 1534.83 2012-04-25T18:56:37.358000Z, 1534.83 2012-04-25T18:56:37.451000Z, 1534.83 2012-04-25T18:56:37.561000Z, 1534.83 2012-04-25T18:56:37.655000Z, 1534.83 2012-04-25T18:56:37.748000Z, 1534.83 2012-04-25T18:56:37.858000Z, 1534.83 2012-04-25T18:56:37.951000Z, 1534.83 2012-04-25T18:56:38.061000Z, 1534.82 2012-04-25T18:56:38.155000Z, 1534.82 2012-04-25T18:56:38.248000Z, 1534.82 2012-04-25T18:56:38.358000Z, 1534.81 2012-04-25T18:56:38.451000Z, 1534.81 2012-04-25T18:56:38.545000Z, 1534.80 2012-04-25T18:56:38.655000Z, 1534.80 2012-04-25T18:56:38.748000Z, 1534.79 2012-04-25T18:56:38.858000Z, 1534.79 2012-04-25T18:56:38.951000Z, 1534.79 2012-04-25T18:56:39.045000Z, 1534.79 2012-04-25T18:56:39.155000Z, 1534.79 2012-04-25T18:56:39.248000Z, 1534.79 2012-04-25T18:56:39.358000Z, 1534.79 2012-04-25T18:56:39.451000Z, 1534.80 2012-04-25T18:56:39.561000Z, 1534.80 2012-04-25T18:56:39.655000Z, 1534.81 2012-04-25T18:56:39.748000Z, 1534.82 2012-04-25T18:56:39.842000Z, 1534.82 2012-04-25T18:56:39.967000Z, 1534.83 2012-04-25T18:56:40.061000Z, 1534.84 2012-04-25T18:56:40.155000Z, 1534.84 2012-04-25T18:56:40.248000Z, 1534.84 2012-04-25T18:56:40.358000Z, 1534.84 2012-04-25T18:56:40.451000Z, 1534.85 2012-04-25T18:56:40.561000Z, 1534.84 2012-04-25T18:56:40.655000Z, 1534.84 2012-04-25T18:56:40.748000Z, 1534.84 2012-04-25T18:56:40.842000Z, 1534.84 2012-04-25T18:56:40.951000Z, 1534.84 2012-04-25T18:56:41.061000Z, 1534.84 2012-04-25T18:56:41.155000Z, 1534.84 2012-04-25T18:56:41.248000Z, 1534.85 2012-04-25T18:56:41.358000Z, 1534.85 2012-04-25T18:56:41.451000Z, 1534.85 2012-04-25T18:56:41.561000Z, 1534.85 2012-04-25T18:56:41.655000Z, 1534.85 2012-04-25T18:56:41.748000Z, 1534.85 2012-04-25T18:56:41.842000Z, 1534.85 2012-04-25T18:56:41.951000Z, 1534.86 2012-04-25T18:56:42.061000Z, 1534.86 2012-04-25T18:56:42.155000Z, 1534.86 2012-04-25T18:56:42.248000Z, 1534.86 2012-04-25T18:56:42.358000Z, 1534.85 2012-04-25T18:56:42.451000Z, 1534.86 2012-04-25T18:56:42.561000Z, 1534.86 2012-04-25T18:56:42.655000Z, 1534.86 2012-04-25T18:56:42.748000Z, 1534.86 2012-04-25T18:56:42.858000Z, 1534.86 2012-04-25T18:56:42.951000Z, 1534.86 2012-04-25T18:56:43.045000Z, 1534.86 2012-04-25T18:56:43.155000Z, 1534.86 2012-04-25T18:56:43.248000Z, 1534.86 2012-04-25T18:56:43.358000Z, 1534.86 2012-04-25T18:56:43.451000Z, 1534.86 2012-04-25T18:56:43.561000Z, 1534.86 2012-04-25T18:56:43.655000Z, 1534.86 2012-04-25T18:56:43.748000Z, 1534.86 2012-04-25T18:56:43.858000Z, 1534.86 2012-04-25T18:56:43.952000Z, 1534.86 2012-04-25T18:56:44.061000Z, 1534.86 2012-04-25T18:56:44.155000Z, 1534.86 2012-04-25T18:56:44.248000Z, 1534.85 2012-04-25T18:56:44.358000Z, 1534.84 2012-04-25T18:56:44.452000Z, 1534.83 2012-04-25T18:56:44.561000Z, 1534.82 2012-04-25T18:56:44.655000Z, 1534.81 2012-04-25T18:56:44.748000Z, 1534.80 2012-04-25T18:56:44.858000Z, 1534.79 2012-04-25T18:56:44.952000Z, 1534.78 2012-04-25T18:56:45.061000Z, 1534.77 2012-04-25T18:56:45.155000Z, 1534.77 2012-04-25T18:56:45.248000Z, 1534.76 2012-04-25T18:56:45.358000Z, 1534.75 2012-04-25T18:56:45.452000Z, 1534.75 2012-04-25T18:56:45.561000Z, 1534.75 2012-04-25T18:56:45.655000Z, 1534.75 2012-04-25T18:56:45.748000Z, 1534.74 2012-04-25T18:56:45.858000Z, 1534.74 2012-04-25T18:56:45.952000Z, 1534.75 2012-04-25T18:56:46.061000Z, 1534.75 2012-04-25T18:56:46.155000Z, 1534.75 2012-04-25T18:56:46.248000Z, 1534.75 2012-04-25T18:56:46.358000Z, 1534.76 2012-04-25T18:56:46.452000Z, 1534.76 2012-04-25T18:56:46.545000Z, 1534.76 2012-04-25T18:56:46.655000Z, 1534.77 2012-04-25T18:56:46.748000Z, 1534.77 2012-04-25T18:56:46.858000Z, 1534.78 2012-04-25T18:56:46.952000Z, 1534.78 2012-04-25T18:56:47.077000Z, 1534.79 2012-04-25T18:56:47.155000Z, 1534.79 2012-04-25T18:56:47.248000Z, 1534.80 2012-04-25T18:56:47.358000Z, 1534.80 2012-04-25T18:56:47.452000Z, 1534.81 2012-04-25T18:56:47.561000Z, 1534.81 2012-04-25T18:56:47.655000Z, 1534.82 2012-04-25T18:56:47.748000Z, 1534.82 2012-04-25T18:56:47.920000Z, 1534.83 2012-04-25T18:56:47.952000Z, 1534.83 2012-04-25T18:56:48.061000Z, 1534.83 2012-04-25T18:56:48.170000Z, 1534.84 2012-04-25T18:56:48.248000Z, 1534.84 2012-04-25T18:56:48.358000Z, 1534.84 2012-04-25T18:56:48.452000Z, 1534.84 2012-04-25T18:56:48.561000Z, 1534.84 2012-04-25T18:56:48.655000Z, 1534.85 2012-04-25T18:56:48.748000Z, 1534.85 2012-04-25T18:56:48.842000Z, 1534.85 2012-04-25T18:56:48.952000Z, 1534.85 2012-04-25T18:56:49.061000Z, 1534.84 2012-04-25T18:56:49.155000Z, 1534.84 2012-04-25T18:56:49.248000Z, 1534.83 2012-04-25T18:56:49.358000Z, 1534.83 2012-04-25T18:56:49.452000Z, 1534.82 2012-04-25T18:56:49.561000Z, 1534.82 2012-04-25T18:56:49.655000Z, 1534.81 2012-04-25T18:56:49.748000Z, 1534.81 2012-04-25T18:56:49.858000Z, 1534.80 2012-04-25T18:56:49.952000Z, 1534.80 2012-04-25T18:56:50.061000Z, 1534.80 2012-04-25T18:56:50.155000Z, 1534.80 2012-04-25T18:56:50.248000Z, 1534.80 2012-04-25T18:56:50.358000Z, 1534.80 2012-04-25T18:56:50.452000Z, 1534.80 2012-04-25T18:56:50.561000Z, 1534.80 2012-04-25T18:56:50.655000Z, 1534.80 2012-04-25T18:56:50.748000Z, 1534.79 2012-04-25T18:56:50.858000Z, 1534.79 2012-04-25T18:56:50.952000Z, 1534.79 2012-04-25T18:56:51.061000Z, 1534.78 2012-04-25T18:56:51.155000Z, 1534.78 2012-04-25T18:56:51.248000Z, 1534.77 2012-04-25T18:56:51.358000Z, 1534.77 2012-04-25T18:56:51.452000Z, 1534.76 2012-04-25T18:56:51.561000Z, 1534.76 2012-04-25T18:56:51.655000Z, 1534.75 2012-04-25T18:56:51.748000Z, 1534.75 2012-04-25T18:56:51.858000Z, 1534.75 2012-04-25T18:56:51.952000Z, 1534.74 2012-04-25T18:56:52.061000Z, 1534.74 2012-04-25T18:56:52.155000Z, 1534.74 2012-04-25T18:56:52.248000Z, 1534.74 2012-04-25T18:56:52.358000Z, 1534.74 2012-04-25T18:56:52.452000Z, 1534.73 2012-04-25T18:56:52.561000Z, 1534.73 2012-04-25T18:56:52.655000Z, 1534.72 2012-04-25T18:56:52.748000Z, 1534.72 2012-04-25T18:56:52.858000Z, 1534.71 2012-04-25T18:56:52.952000Z, 1534.71 2012-04-25T18:56:53.061000Z, 1534.70 2012-04-25T18:56:53.155000Z, 1534.69 2012-04-25T18:56:53.248000Z, 1534.68 2012-04-25T18:56:53.358000Z, 1534.67 2012-04-25T18:56:53.452000Z, 1534.66 2012-04-25T18:56:53.561000Z, 1534.65 2012-04-25T18:56:53.655000Z, 1534.64 2012-04-25T18:56:53.749000Z, 1534.63 2012-04-25T18:56:53.842000Z, 1534.61 2012-04-25T18:56:53.952000Z, 1534.60 2012-04-25T18:56:54.061000Z, 1534.58 2012-04-25T18:56:54.155000Z, 1534.56 2012-04-25T18:56:54.264000Z, 1534.55 2012-04-25T18:56:54.358000Z, 1534.54 2012-04-25T18:56:54.452000Z, 1534.53 2012-04-25T18:56:54.561000Z, 1534.53 2012-04-25T18:56:54.655000Z, 1534.54 2012-04-25T18:56:54.749000Z, 1534.54 2012-04-25T18:56:54.858000Z, 1534.55 2012-04-25T18:56:54.952000Z, 1534.56 2012-04-25T18:56:55.061000Z, 1534.57 2012-04-25T18:56:55.155000Z, 1534.58 2012-04-25T18:56:55.249000Z, 1534.58 2012-04-25T18:56:55.374000Z, 1534.58 2012-04-25T18:56:55.452000Z, 1534.59 2012-04-25T18:56:55.561000Z, 1534.58 2012-04-25T18:56:55.655000Z, 1534.58 2012-04-25T18:56:55.749000Z, 1534.57 2012-04-25T18:56:55.842000Z, 1534.56 2012-04-25T18:56:55.952000Z, 1534.54 2012-04-25T18:56:56.061000Z, 1534.53 2012-04-25T18:56:56.155000Z, 1534.51 2012-04-25T18:56:56.249000Z, 1534.50 2012-04-25T18:56:56.358000Z, 1534.48 2012-04-25T18:56:56.452000Z, 1534.46 2012-04-25T18:56:56.545000Z, 1534.44 2012-04-25T18:56:56.655000Z, 1534.43 2012-04-25T18:56:56.764000Z, 1534.42 2012-04-25T18:56:56.858000Z, 1534.40 2012-04-25T18:56:56.952000Z, 1534.39 2012-04-25T18:56:57.045000Z, 1534.39 2012-04-25T18:56:57.155000Z, 1534.39 2012-04-25T18:56:57.249000Z, 1534.39 2012-04-25T18:56:57.358000Z, 1534.40 2012-04-25T18:56:57.452000Z, 1534.41 2012-04-25T18:56:57.545000Z, 1534.41 2012-04-25T18:56:57.655000Z, 1534.42 2012-04-25T18:56:57.749000Z, 1534.43 2012-04-25T18:56:57.842000Z, 1534.43 2012-04-25T18:56:57.952000Z, 1534.44 2012-04-25T18:56:58.061000Z, 1534.45 2012-04-25T18:56:58.155000Z, 1534.45 2012-04-25T18:56:58.249000Z, 1534.46 2012-04-25T18:56:58.358000Z, 1534.46 2012-04-25T18:56:58.452000Z, 1534.46 2012-04-25T18:56:58.545000Z, 1534.47 2012-04-25T18:56:58.655000Z, 1534.47 2012-04-25T18:56:58.749000Z, 1534.48 2012-04-25T18:56:58.858000Z, 1534.50 2012-04-25T18:56:58.952000Z, 1534.51 2012-04-25T18:56:59.061000Z, 1534.52 2012-04-25T18:56:59.155000Z, 1534.53 2012-04-25T18:56:59.249000Z, 1534.54 2012-04-25T18:56:59.358000Z, 1534.55 2012-04-25T18:56:59.452000Z, 1534.56 2012-04-25T18:56:59.561000Z, 1534.57 2012-04-25T18:56:59.655000Z, 1534.58 2012-04-25T18:56:59.749000Z, 1534.59 2012-04-25T18:56:59.858000Z, 1534.60 2012-04-25T18:56:59.952000Z, 1534.61 2012-04-25T18:57:00.061000Z, 1534.62 2012-04-25T18:57:00.155000Z, 1534.63 2012-04-25T18:57:00.249000Z, 1534.63 2012-04-25T18:57:00.358000Z, 1534.64 2012-04-25T18:57:00.452000Z, 1534.65 2012-04-25T18:57:00.561000Z, 1534.65 2012-04-25T18:57:00.655000Z, 1534.66 2012-04-25T18:57:00.749000Z, 1534.67 2012-04-25T18:57:00.858000Z, 1534.67 2012-04-25T18:57:00.952000Z, 1534.67 2012-04-25T18:57:01.045000Z, 1534.67 2012-04-25T18:57:01.155000Z, 1534.67 2012-04-25T18:57:01.249000Z, 1534.67 2012-04-25T18:57:01.358000Z, 1534.67 2012-04-25T18:57:01.452000Z, 1534.67 2012-04-25T18:57:01.561000Z, 1534.67 2012-04-25T18:57:01.655000Z, 1534.67 2012-04-25T18:57:01.749000Z, 1534.67 2012-04-25T18:57:01.842000Z, 1534.67 2012-04-25T18:57:01.952000Z, 1534.67 2012-04-25T18:57:02.045000Z, 1534.67 2012-04-25T18:57:02.155000Z, 1534.66 2012-04-25T18:57:02.249000Z, 1534.65 2012-04-25T18:57:02.358000Z, 1534.63 2012-04-25T18:57:02.452000Z, 1534.61 2012-04-25T18:57:02.561000Z, 1534.59 2012-04-25T18:57:02.655000Z, 1534.57 2012-04-25T18:57:02.749000Z, 1534.55 2012-04-25T18:57:02.842000Z, 1534.54 2012-04-25T18:57:02.952000Z, 1534.54 2012-04-25T18:57:03.045000Z, 1534.54 2012-04-25T18:57:03.155000Z, 1534.54 2012-04-25T18:57:03.249000Z, 1534.54 2012-04-25T18:57:03.358000Z, 1534.55 2012-04-25T18:57:03.452000Z, 1534.55 2012-04-25T18:57:03.561000Z, 1534.56 2012-04-25T18:57:03.655000Z, 1534.57 2012-04-25T18:57:03.749000Z, 1534.58 2012-04-25T18:57:03.858000Z, 1534.59 2012-04-25T18:57:03.952000Z, 1534.60 2012-04-25T18:57:04.046000Z, 1534.60 2012-04-25T18:57:04.155000Z, 1534.61 2012-04-25T18:57:04.249000Z, 1534.61 2012-04-25T18:57:04.358000Z, 1534.62 2012-04-25T18:57:04.452000Z, 1534.62 2012-04-25T18:57:04.561000Z, 1534.62 2012-04-25T18:57:04.655000Z, 1534.62 2012-04-25T18:57:04.749000Z, 1534.62 2012-04-25T18:57:04.858000Z, 1534.63 2012-04-25T18:57:04.952000Z, 1534.63 2012-04-25T18:57:05.061000Z, 1534.63 2012-04-25T18:57:05.171000Z, 1534.63 2012-04-25T18:57:05.249000Z, 1534.63 2012-04-25T18:57:05.358000Z, 1534.63 2012-04-25T18:57:05.452000Z, 1534.63 2012-04-25T18:57:05.561000Z, 1534.63 2012-04-25T18:57:05.655000Z, 1534.63 2012-04-25T18:57:05.749000Z, 1534.62 2012-04-25T18:57:05.858000Z, 1534.62 2012-04-25T18:57:05.952000Z, 1534.62 2012-04-25T18:57:06.061000Z, 1534.62 2012-04-25T18:57:06.155000Z, 1534.62 2012-04-25T18:57:06.249000Z, 1534.62 2012-04-25T18:57:06.358000Z, 1534.63 2012-04-25T18:57:06.452000Z, 1534.63 2012-04-25T18:57:06.561000Z, 1534.63 2012-04-25T18:57:06.655000Z, 1534.63 2012-04-25T18:57:06.749000Z, 1534.64 2012-04-25T18:57:06.858000Z, 1534.64 2012-04-25T18:57:06.952000Z, 1534.63 2012-04-25T18:57:07.061000Z, 1534.63 2012-04-25T18:57:07.155000Z, 1534.63 2012-04-25T18:57:07.249000Z, 1534.63 2012-04-25T18:57:07.358000Z, 1534.63 2012-04-25T18:57:07.452000Z, 1534.62 2012-04-25T18:57:07.561000Z, 1534.61 2012-04-25T18:57:07.655000Z, 1534.60 2012-04-25T18:57:07.749000Z, 1534.59 2012-04-25T18:57:07.858000Z, 1534.58 2012-04-25T18:57:07.952000Z, 1534.57 2012-04-25T18:57:08.061000Z, 1534.56 2012-04-25T18:57:08.155000Z, 1534.55 2012-04-25T18:57:08.249000Z, 1534.54 2012-04-25T18:57:08.358000Z, 1534.53 2012-04-25T18:57:08.452000Z, 1534.52 2012-04-25T18:57:08.546000Z, 1534.52 2012-04-25T18:57:08.655000Z, 1534.51 2012-04-25T18:57:08.749000Z, 1534.51 2012-04-25T18:57:08.874000Z, 1534.51 2012-04-25T18:57:08.952000Z, 1534.51 2012-04-25T18:57:09.061000Z, 1534.51 2012-04-25T18:57:09.155000Z, 1534.51 2012-04-25T18:57:09.249000Z, 1534.52 2012-04-25T18:57:09.358000Z, 1534.52 2012-04-25T18:57:09.452000Z, 1534.53 2012-04-25T18:57:09.561000Z, 1534.54 2012-04-25T18:57:09.655000Z, 1534.55 2012-04-25T18:57:09.749000Z, 1534.56 2012-04-25T18:57:09.858000Z, 1534.57 2012-04-25T18:57:09.952000Z, 1534.58 2012-04-25T18:57:10.061000Z, 1534.59 2012-04-25T18:57:10.155000Z, 1534.59 2012-04-25T18:57:10.249000Z, 1534.60 2012-04-25T18:57:10.358000Z, 1534.61 2012-04-25T18:57:10.452000Z, 1534.62 2012-04-25T18:57:10.561000Z, 1534.62 2012-04-25T18:57:10.655000Z, 1534.63 2012-04-25T18:57:10.749000Z, 1534.64 2012-04-25T18:57:10.842000Z, 1534.64 2012-04-25T18:57:10.952000Z, 1534.65 2012-04-25T18:57:11.046000Z, 1534.65 2012-04-25T18:57:11.155000Z, 1534.66 2012-04-25T18:57:11.249000Z, 1534.66 2012-04-25T18:57:11.358000Z, 1534.67 2012-04-25T18:57:11.452000Z, 1534.67 2012-04-25T18:57:11.561000Z, 1534.67 2012-04-25T18:57:11.655000Z, 1534.68 2012-04-25T18:57:11.749000Z, 1534.68 2012-04-25T18:57:11.858000Z, 1534.68 2012-04-25T18:57:11.952000Z, 1534.68 2012-04-25T18:57:12.061000Z, 1534.68 2012-04-25T18:57:12.171000Z, 1534.69 2012-04-25T18:57:12.249000Z, 1534.69 2012-04-25T18:57:12.358000Z, 1534.69 2012-04-25T18:57:12.452000Z, 1534.69 2012-04-25T18:57:12.546000Z, 1534.69 2012-04-25T18:57:12.655000Z, 1534.69 2012-04-25T18:57:12.749000Z, 1534.69 2012-04-25T18:57:12.842000Z, 1534.70 2012-04-25T18:57:12.952000Z, 1534.70 2012-04-25T18:57:13.061000Z, 1534.70 2012-04-25T18:57:13.155000Z, 1534.70 2012-04-25T18:57:13.249000Z, 1534.70 2012-04-25T18:57:13.358000Z, 1534.69 2012-04-25T18:57:13.452000Z, 1534.69 2012-04-25T18:57:13.561000Z, 1534.69 2012-04-25T18:57:13.655000Z, 1534.69 2012-04-25T18:57:13.749000Z, 1534.69 2012-04-25T18:57:13.858000Z, 1534.69 2012-04-25T18:57:13.952000Z, 1534.69 2012-04-25T18:57:14.061000Z, 1534.69 2012-04-25T18:57:14.155000Z, 1534.69 2012-04-25T18:57:14.249000Z, 1534.69 2012-04-25T18:57:14.358000Z, 1534.69 2012-04-25T18:57:14.452000Z, 1534.70 2012-04-25T18:57:14.561000Z, 1534.69 2012-04-25T18:57:14.655000Z, 1534.69 2012-04-25T18:57:14.749000Z, 1534.69 2012-04-25T18:57:14.843000Z, 1534.69 2012-04-25T18:57:14.952000Z, 1534.69 2012-04-25T18:57:15.061000Z, 1534.69 2012-04-25T18:57:15.155000Z, 1534.69 2012-04-25T18:57:15.249000Z, 1534.69 2012-04-25T18:57:15.358000Z, 1534.69 2012-04-25T18:57:15.452000Z, 1534.68 2012-04-25T18:57:15.561000Z, 1534.68 2012-04-25T18:57:15.639000Z, 1534.68 2012-04-25T18:57:15.749000Z, 1534.68 2012-04-25T18:57:15.843000Z, 1534.68 2012-04-25T18:57:15.952000Z, 1534.67 2012-04-25T18:57:16.061000Z, 1534.67 2012-04-25T18:57:16.155000Z, 1534.66 2012-04-25T18:57:16.249000Z, 1534.66 2012-04-25T18:57:16.343000Z, 1534.66 2012-04-25T18:57:16.452000Z, 1534.66 2012-04-25T18:57:16.561000Z, 1534.66 2012-04-25T18:57:16.655000Z, 1534.65 2012-04-25T18:57:16.749000Z, 1534.65 2012-04-25T18:57:16.843000Z, 1534.65 2012-04-25T18:57:16.952000Z, 1534.65 2012-04-25T18:57:17.061000Z, 1534.65 2012-04-25T18:57:17.155000Z, 1534.64 2012-04-25T18:57:17.264000Z, 1534.64 2012-04-25T18:57:17.358000Z, 1534.64 2012-04-25T18:57:17.452000Z, 1534.64 2012-04-25T18:57:17.561000Z, 1534.63 2012-04-25T18:57:17.655000Z, 1534.63 2012-04-25T18:57:17.749000Z, 1534.63 2012-04-25T18:57:17.843000Z, 1534.63 2012-04-25T18:57:17.952000Z, 1534.63 2012-04-25T18:57:18.046000Z, 1534.63 2012-04-25T18:57:18.155000Z, 1534.63 2012-04-25T18:57:18.249000Z, 1534.63 2012-04-25T18:57:18.358000Z, 1534.63 2012-04-25T18:57:18.452000Z, 1534.63 2012-04-25T18:57:18.546000Z, 1534.63 2012-04-25T18:57:18.655000Z, 1534.63 2012-04-25T18:57:18.749000Z, 1534.63 2012-04-25T18:57:18.905000Z, 1534.63 2012-04-25T18:57:18.952000Z, 1534.63 2012-04-25T18:57:19.046000Z, 1534.63 2012-04-25T18:57:19.139000Z, 1534.63 2012-04-25T18:57:19.249000Z, 1534.63 2012-04-25T18:57:19.358000Z, 1534.63 2012-04-25T18:57:19.452000Z, 1534.63 2012-04-25T18:57:19.546000Z, 1534.64 2012-04-25T18:57:19.655000Z, 1534.64 2012-04-25T18:57:19.749000Z, 1534.64 2012-04-25T18:57:19.858000Z, 1534.64 2012-04-25T18:57:19.952000Z, 1534.64 2012-04-25T18:57:20.046000Z, 1534.64 2012-04-25T18:57:20.155000Z, 1534.64 2012-04-25T18:57:20.249000Z, 1534.65 2012-04-25T18:57:20.358000Z, 1534.65 2012-04-25T18:57:20.452000Z, 1534.65 2012-04-25T18:57:20.561000Z, 1534.65 2012-04-25T18:57:20.655000Z, 1534.65 2012-04-25T18:57:20.749000Z, 1534.64 2012-04-25T18:57:20.858000Z, 1534.63 2012-04-25T18:57:20.952000Z, 1534.62 2012-04-25T18:57:21.046000Z, 1534.60 2012-04-25T18:57:21.155000Z, 1534.59 2012-04-25T18:57:21.249000Z, 1534.57 2012-04-25T18:57:21.358000Z, 1534.55 2012-04-25T18:57:21.452000Z, 1534.53 2012-04-25T18:57:21.546000Z, 1534.51 2012-04-25T18:57:21.655000Z, 1534.49 2012-04-25T18:57:21.749000Z, 1534.48 2012-04-25T18:57:21.858000Z, 1534.48 2012-04-25T18:57:21.952000Z, 1534.47 2012-04-25T18:57:22.046000Z, 1534.47 2012-04-25T18:57:22.155000Z, 1534.47 2012-04-25T18:57:22.249000Z, 1534.47 2012-04-25T18:57:22.358000Z, 1534.46 2012-04-25T18:57:22.452000Z, 1534.46 2012-04-25T18:57:22.561000Z, 1534.46 2012-04-25T18:57:22.655000Z, 1534.46 2012-04-25T18:57:22.749000Z, 1534.46 2012-04-25T18:57:22.858000Z, 1534.47 2012-04-25T18:57:22.952000Z, 1534.47 2012-04-25T18:57:23.061000Z, 1534.48 2012-04-25T18:57:23.155000Z, 1534.48 2012-04-25T18:57:23.249000Z, 1534.49 2012-04-25T18:57:23.358000Z, 1534.51 2012-04-25T18:57:23.452000Z, 1534.52 2012-04-25T18:57:23.561000Z, 1534.53 2012-04-25T18:57:23.655000Z, 1534.54 2012-04-25T18:57:23.749000Z, 1534.54 2012-04-25T18:57:23.843000Z, 1534.55 2012-04-25T18:57:23.952000Z, 1534.56 2012-04-25T18:57:24.046000Z, 1534.56 2012-04-25T18:57:24.155000Z, 1534.56 2012-04-25T18:57:24.249000Z, 1534.56 2012-04-25T18:57:24.358000Z, 1534.55 2012-04-25T18:57:24.452000Z, 1534.55 2012-04-25T18:57:24.561000Z, 1534.55 2012-04-25T18:57:24.655000Z, 1534.54 2012-04-25T18:57:24.749000Z, 1534.53 2012-04-25T18:57:24.858000Z, 1534.52 2012-04-25T18:57:24.952000Z, 1534.51 2012-04-25T18:57:25.046000Z, 1534.50 2012-04-25T18:57:25.155000Z, 1534.48 2012-04-25T18:57:25.249000Z, 1534.47 2012-04-25T18:57:25.358000Z, 1534.46 2012-04-25T18:57:25.452000Z, 1534.45 2012-04-25T18:57:25.561000Z, 1534.44 2012-04-25T18:57:25.655000Z, 1534.43 2012-04-25T18:57:25.749000Z, 1534.43 2012-04-25T18:57:25.843000Z, 1534.42 2012-04-25T18:57:25.952000Z, 1534.42 2012-04-25T18:57:26.061000Z, 1534.42 2012-04-25T18:57:26.155000Z, 1534.43 2012-04-25T18:57:26.249000Z, 1534.44 2012-04-25T18:57:26.358000Z, 1534.45 2012-04-25T18:57:26.452000Z, 1534.46 2012-04-25T18:57:26.561000Z, 1534.47 2012-04-25T18:57:26.655000Z, 1534.48 2012-04-25T18:57:26.749000Z, 1534.49 2012-04-25T18:57:26.843000Z, 1534.50 2012-04-25T18:57:26.952000Z, 1534.50 2012-04-25T18:57:27.061000Z, 1534.50 2012-04-25T18:57:27.155000Z, 1534.48 2012-04-25T18:57:27.249000Z, 1534.48 2012-04-25T18:57:27.343000Z, 1534.47 2012-04-25T18:57:27.452000Z, 1534.46 2012-04-25T18:57:27.561000Z, 1534.46 2012-04-25T18:57:27.655000Z, 1534.45 2012-04-25T18:57:27.749000Z, 1534.43 2012-04-25T18:57:27.858000Z, 1534.43 2012-04-25T18:57:27.952000Z, 1534.43 2012-04-25T18:57:28.046000Z, 1534.42 2012-04-25T18:57:28.155000Z, 1534.42 2012-04-25T18:57:28.249000Z, 1534.41 2012-04-25T18:57:28.358000Z, 1534.40 2012-04-25T18:57:28.452000Z, 1534.40 2012-04-25T18:57:28.561000Z, 1534.40 2012-04-25T18:57:28.655000Z, 1534.39 2012-04-25T18:57:28.749000Z, 1534.39 2012-04-25T18:57:28.843000Z, 1534.39 2012-04-25T18:57:28.952000Z, 1534.39 2012-04-25T18:57:29.061000Z, 1534.39 2012-04-25T18:57:29.155000Z, 1534.39 2012-04-25T18:57:29.249000Z, 1534.39 2012-04-25T18:57:29.358000Z, 1534.38 2012-04-25T18:57:29.452000Z, 1534.37 2012-04-25T18:57:29.561000Z, 1534.36 2012-04-25T18:57:29.655000Z, 1534.35 2012-04-25T18:57:29.749000Z, 1534.35 2012-04-25T18:57:29.858000Z, 1534.35 2012-04-25T18:57:29.952000Z, 1534.34 2012-04-25T18:57:30.046000Z, 1534.33 2012-04-25T18:57:30.155000Z, 1534.32 2012-04-25T18:57:30.249000Z, 1534.30 2012-04-25T18:57:30.358000Z, 1534.29 2012-04-25T18:57:30.452000Z, 1534.28 2012-04-25T18:57:30.561000Z, 1534.26 2012-04-25T18:57:30.655000Z, 1534.25 2012-04-25T18:57:30.749000Z, 1534.24 2012-04-25T18:57:30.843000Z, 1534.23 2012-04-25T18:57:30.952000Z, 1534.22 2012-04-25T18:57:31.061000Z, 1534.22 2012-04-25T18:57:31.155000Z, 1534.22 2012-04-25T18:57:31.249000Z, 1534.23 2012-04-25T18:57:31.358000Z, 1534.24 2012-04-25T18:57:31.452000Z, 1534.24 2012-04-25T18:57:31.561000Z, 1534.25 2012-04-25T18:57:31.655000Z, 1534.26 2012-04-25T18:57:31.749000Z, 1534.27 2012-04-25T18:57:31.858000Z, 1534.28 2012-04-25T18:57:31.952000Z, 1534.29 2012-04-25T18:57:32.061000Z, 1534.31 2012-04-25T18:57:32.155000Z, 1534.33 2012-04-25T18:57:32.249000Z, 1534.35 2012-04-25T18:57:32.358000Z, 1534.36 2012-04-25T18:57:32.452000Z, 1534.36 2012-04-25T18:57:32.562000Z, 1534.37 2012-04-25T18:57:32.655000Z, 1534.39 2012-04-25T18:57:32.749000Z, 1534.40 2012-04-25T18:57:32.843000Z, 1534.41 2012-04-25T18:57:32.952000Z, 1534.42 2012-04-25T18:57:33.046000Z, 1534.43 2012-04-25T18:57:33.155000Z, 1534.43 2012-04-25T18:57:33.249000Z, 1534.44 2012-04-25T18:57:33.358000Z, 1534.45 2012-04-25T18:57:33.452000Z, 1534.45 2012-04-25T18:57:33.562000Z, 1534.45 2012-04-25T18:57:33.655000Z, 1534.45 2012-04-25T18:57:33.749000Z, 1534.46 2012-04-25T18:57:33.858000Z, 1534.46 2012-04-25T18:57:33.999000Z, 1534.46 2012-04-25T18:57:34.062000Z, 1534.46 2012-04-25T18:57:34.155000Z, 1534.46 2012-04-25T18:57:34.249000Z, 1534.47 2012-04-25T18:57:34.358000Z, 1534.47 2012-04-25T18:57:34.452000Z, 1534.47 2012-04-25T18:57:34.562000Z, 1534.48 2012-04-25T18:57:34.655000Z, 1534.48 2012-04-25T18:57:34.749000Z, 1534.49 2012-04-25T18:57:34.858000Z, 1534.49 2012-04-25T18:57:34.952000Z, 1534.49 2012-04-25T18:57:35.062000Z, 1534.50 2012-04-25T18:57:35.155000Z, 1534.50 2012-04-25T18:57:35.249000Z, 1534.50 2012-04-25T18:57:35.358000Z, 1534.51 2012-04-25T18:57:35.452000Z, 1534.51 2012-04-25T18:57:35.562000Z, 1534.50 2012-04-25T18:57:35.655000Z, 1534.50 2012-04-25T18:57:35.749000Z, 1534.49 2012-04-25T18:57:35.890000Z, 1534.49 2012-04-25T18:57:35.952000Z, 1534.49 2012-04-25T18:57:36.062000Z, 1534.49 2012-04-25T18:57:36.140000Z, 1534.49 2012-04-25T18:57:36.249000Z, 1534.48 2012-04-25T18:57:36.343000Z, 1534.48 2012-04-25T18:57:36.452000Z, 1534.48 2012-04-25T18:57:36.562000Z, 1534.47 2012-04-25T18:57:36.655000Z, 1534.46 2012-04-25T18:57:36.749000Z, 1534.46 2012-04-25T18:57:36.843000Z, 1534.46 2012-04-25T18:57:36.952000Z, 1534.45 2012-04-25T18:57:37.062000Z, 1534.44 2012-04-25T18:57:37.155000Z, 1534.43 2012-04-25T18:57:37.249000Z, 1534.43 2012-04-25T18:57:37.358000Z, 1534.42 2012-04-25T18:57:37.452000Z, 1534.41 2012-04-25T18:57:37.562000Z, 1534.40 2012-04-25T18:57:37.655000Z, 1534.39 2012-04-25T18:57:37.749000Z, 1534.38 2012-04-25T18:57:37.843000Z, 1534.37 2012-04-25T18:57:37.952000Z, 1534.36 2012-04-25T18:57:38.062000Z, 1534.36 2012-04-25T18:57:38.155000Z, 1534.35 2012-04-25T18:57:38.249000Z, 1534.35 2012-04-25T18:57:38.343000Z, 1534.35 2012-04-25T18:57:38.452000Z, 1534.36 2012-04-25T18:57:38.562000Z, 1534.37 2012-04-25T18:57:38.655000Z, 1534.38 2012-04-25T18:57:38.749000Z, 1534.40 2012-04-25T18:57:38.858000Z, 1534.42 2012-04-25T18:57:38.952000Z, 1534.44 2012-04-25T18:57:39.062000Z, 1534.46 2012-04-25T18:57:39.155000Z, 1534.48 2012-04-25T18:57:39.249000Z, 1534.49 2012-04-25T18:57:39.358000Z, 1534.51 2012-04-25T18:57:39.452000Z, 1534.52 2012-04-25T18:57:39.562000Z, 1534.53 2012-04-25T18:57:39.655000Z, 1534.53 2012-04-25T18:57:39.749000Z, 1534.54 2012-04-25T18:57:39.858000Z, 1534.54 2012-04-25T18:57:39.952000Z, 1534.55 2012-04-25T18:57:40.046000Z, 1534.55 2012-04-25T18:57:40.155000Z, 1534.55 2012-04-25T18:57:40.249000Z, 1534.56 2012-04-25T18:57:40.358000Z, 1534.56 2012-04-25T18:57:40.452000Z, 1534.56 2012-04-25T18:57:40.546000Z, 1534.56 2012-04-25T18:57:40.655000Z, 1534.57 2012-04-25T18:57:40.749000Z, 1534.57 2012-04-25T18:57:40.858000Z, 1534.57 2012-04-25T18:57:40.952000Z, 1534.57 2012-04-25T18:57:41.062000Z, 1534.57 2012-04-25T18:57:41.155000Z, 1534.57 2012-04-25T18:57:41.249000Z, 1534.57 2012-04-25T18:57:41.343000Z, 1534.57 2012-04-25T18:57:41.452000Z, 1534.57 2012-04-25T18:57:41.546000Z, 1534.58 2012-04-25T18:57:41.655000Z, 1534.58 2012-04-25T18:57:41.749000Z, 1534.58 2012-04-25T18:57:41.858000Z, 1534.58 2012-04-25T18:57:41.952000Z, 1534.58 2012-04-25T18:57:42.046000Z, 1534.58 2012-04-25T18:57:42.155000Z, 1534.58 2012-04-25T18:57:42.249000Z, 1534.58 2012-04-25T18:57:42.359000Z, 1534.58 2012-04-25T18:57:42.452000Z, 1534.58 2012-04-25T18:57:42.562000Z, 1534.58 2012-04-25T18:57:42.655000Z, 1534.57 2012-04-25T18:57:42.749000Z, 1534.57 2012-04-25T18:57:42.859000Z, 1534.57 2012-04-25T18:57:42.952000Z, 1534.56 2012-04-25T18:57:43.046000Z, 1534.56 2012-04-25T18:57:43.155000Z, 1534.56 2012-04-25T18:57:43.249000Z, 1534.57 2012-04-25T18:57:43.359000Z, 1534.57 2012-04-25T18:57:43.452000Z, 1534.58 2012-04-25T18:57:43.562000Z, 1534.58 2012-04-25T18:57:43.655000Z, 1534.58 2012-04-25T18:57:43.749000Z, 1534.59 2012-04-25T18:57:43.859000Z, 1534.59 2012-04-25T18:57:43.952000Z, 1534.60 2012-04-25T18:57:44.046000Z, 1534.60 2012-04-25T18:57:44.155000Z, 1534.60 2012-04-25T18:57:44.249000Z, 1534.61 2012-04-25T18:57:44.359000Z, 1534.61 2012-04-25T18:57:44.452000Z, 1534.62 2012-04-25T18:57:44.546000Z, 1534.62 2012-04-25T18:57:44.655000Z, 1534.62 2012-04-25T18:57:44.749000Z, 1534.63 2012-04-25T18:57:44.843000Z, 1534.63 2012-04-25T18:57:44.952000Z, 1534.63 2012-04-25T18:57:45.046000Z, 1534.63 2012-04-25T18:57:45.155000Z, 1534.64 2012-04-25T18:57:45.249000Z, 1534.64 2012-04-25T18:57:45.359000Z, 1534.63 2012-04-25T18:57:45.452000Z, 1534.63 2012-04-25T18:57:45.546000Z, 1534.63 2012-04-25T18:57:45.655000Z, 1534.63 2012-04-25T18:57:45.749000Z, 1534.62 2012-04-25T18:57:45.859000Z, 1534.62 2012-04-25T18:57:45.952000Z, 1534.62 2012-04-25T18:57:46.046000Z, 1534.62 2012-04-25T18:57:46.155000Z, 1534.61 2012-04-25T18:57:46.249000Z, 1534.61 2012-04-25T18:57:46.359000Z, 1534.61 2012-04-25T18:57:46.452000Z, 1534.60 2012-04-25T18:57:46.562000Z, 1534.60 2012-04-25T18:57:46.655000Z, 1534.59 2012-04-25T18:57:46.749000Z, 1534.59 2012-04-25T18:57:46.843000Z, 1534.59 2012-04-25T18:57:46.952000Z, 1534.58 2012-04-25T18:57:47.046000Z, 1534.58 2012-04-25T18:57:47.155000Z, 1534.58 2012-04-25T18:57:47.249000Z, 1534.57 2012-04-25T18:57:47.359000Z, 1534.57 2012-04-25T18:57:47.452000Z, 1534.56 2012-04-25T18:57:47.546000Z, 1534.55 2012-04-25T18:57:47.655000Z, 1534.54 2012-04-25T18:57:47.749000Z, 1534.53 2012-04-25T18:57:47.859000Z, 1534.52 2012-04-25T18:57:47.952000Z, 1534.51 2012-04-25T18:57:48.062000Z, 1534.50 2012-04-25T18:57:48.155000Z, 1534.49 2012-04-25T18:57:48.249000Z, 1534.48 2012-04-25T18:57:48.359000Z, 1534.47 2012-04-25T18:57:48.452000Z, 1534.46 2012-04-25T18:57:48.546000Z, 1534.45 2012-04-25T18:57:48.655000Z, 1534.44 2012-04-25T18:57:48.749000Z, 1534.43 2012-04-25T18:57:48.859000Z, 1534.42 2012-04-25T18:57:48.952000Z, 1534.42 2012-04-25T18:57:49.046000Z, 1534.41 2012-04-25T18:57:49.155000Z, 1534.40 2012-04-25T18:57:49.265000Z, 1534.40 2012-04-25T18:57:49.359000Z, 1534.39 2012-04-25T18:57:49.452000Z, 1534.39 2012-04-25T18:57:49.562000Z, 1534.38 2012-04-25T18:57:49.655000Z, 1534.38 2012-04-25T18:57:49.749000Z, 1534.37 2012-04-25T18:57:49.843000Z, 1534.37 2012-04-25T18:57:49.952000Z, 1534.37 2012-04-25T18:57:50.062000Z, 1534.37 2012-04-25T18:57:50.155000Z, 1534.37 2012-04-25T18:57:50.249000Z, 1534.38 2012-04-25T18:57:50.359000Z, 1534.40 2012-04-25T18:57:50.452000Z, 1534.41 2012-04-25T18:57:50.562000Z, 1534.43 2012-04-25T18:57:50.655000Z, 1534.45 2012-04-25T18:57:50.749000Z, 1534.46 2012-04-25T18:57:50.859000Z, 1534.48 2012-04-25T18:57:50.952000Z, 1534.49 2012-04-25T18:57:51.062000Z, 1534.51 2012-04-25T18:57:51.155000Z, 1534.53 2012-04-25T18:57:51.249000Z, 1534.54 2012-04-25T18:57:51.359000Z, 1534.55 2012-04-25T18:57:51.452000Z, 1534.56 2012-04-25T18:57:51.546000Z, 1534.56 2012-04-25T18:57:51.655000Z, 1534.57 2012-04-25T18:57:51.749000Z, 1534.57 2012-04-25T18:57:51.859000Z, 1534.58 2012-04-25T18:57:51.952000Z, 1534.58 2012-04-25T18:57:52.062000Z, 1534.58 2012-04-25T18:57:52.156000Z, 1534.57 2012-04-25T18:57:52.249000Z, 1534.57 2012-04-25T18:57:52.359000Z, 1534.57 2012-04-25T18:57:52.452000Z, 1534.56 2012-04-25T18:57:52.562000Z, 1534.56 2012-04-25T18:57:52.656000Z, 1534.55 2012-04-25T18:57:52.749000Z, 1534.54 2012-04-25T18:57:52.859000Z, 1534.52 2012-04-25T18:57:52.952000Z, 1534.51 2012-04-25T18:57:53.046000Z, 1534.49 2012-04-25T18:57:53.156000Z, 1534.48 2012-04-25T18:57:53.249000Z, 1534.47 2012-04-25T18:57:53.359000Z, 1534.46 2012-04-25T18:57:53.452000Z, 1534.44 2012-04-25T18:57:53.562000Z, 1534.43 2012-04-25T18:57:53.656000Z, 1534.42 2012-04-25T18:57:53.749000Z, 1534.41 2012-04-25T18:57:53.859000Z, 1534.41 2012-04-25T18:57:53.952000Z, 1534.40 2012-04-25T18:57:54.062000Z, 1534.39 2012-04-25T18:57:54.156000Z, 1534.39 2012-04-25T18:57:54.249000Z, 1534.38 2012-04-25T18:57:54.359000Z, 1534.37 2012-04-25T18:57:54.452000Z, 1534.37 2012-04-25T18:57:54.562000Z, 1534.36 2012-04-25T18:57:54.656000Z, 1534.36 2012-04-25T18:57:54.749000Z, 1534.36 2012-04-25T18:57:54.843000Z, 1534.35 2012-04-25T18:57:54.952000Z, 1534.35 2012-04-25T18:57:55.062000Z, 1534.35 2012-04-25T18:57:55.156000Z, 1534.35 2012-04-25T18:57:55.249000Z, 1534.35 2012-04-25T18:57:55.359000Z, 1534.35 2012-04-25T18:57:55.452000Z, 1534.35 2012-04-25T18:57:55.562000Z, 1534.35 2012-04-25T18:57:55.656000Z, 1534.36 2012-04-25T18:57:55.749000Z, 1534.38 2012-04-25T18:57:55.859000Z, 1534.39 2012-04-25T18:57:55.952000Z, 1534.41 2012-04-25T18:57:56.062000Z, 1534.42 2012-04-25T18:57:56.156000Z, 1534.44 2012-04-25T18:57:56.249000Z, 1534.45 2012-04-25T18:57:56.359000Z, 1534.47 2012-04-25T18:57:56.452000Z, 1534.49 2012-04-25T18:57:56.562000Z, 1534.51 2012-04-25T18:57:56.656000Z, 1534.52 2012-04-25T18:57:56.749000Z, 1534.53 2012-04-25T18:57:56.859000Z, 1534.54 2012-04-25T18:57:56.952000Z, 1534.54 2012-04-25T18:57:57.062000Z, 1534.55 2012-04-25T18:57:57.156000Z, 1534.54 2012-04-25T18:57:57.249000Z, 1534.54 2012-04-25T18:57:57.359000Z, 1534.53 2012-04-25T18:57:57.452000Z, 1534.53 2012-04-25T18:57:57.562000Z, 1534.52 2012-04-25T18:57:57.656000Z, 1534.52 2012-04-25T18:57:57.749000Z, 1534.52 2012-04-25T18:57:57.859000Z, 1534.52 2012-04-25T18:57:57.952000Z, 1534.51 2012-04-25T18:57:58.062000Z, 1534.51 2012-04-25T18:57:58.156000Z, 1534.51 2012-04-25T18:57:58.249000Z, 1534.51 2012-04-25T18:57:58.359000Z, 1534.51 2012-04-25T18:57:58.452000Z, 1534.52 2012-04-25T18:57:58.562000Z, 1534.52 2012-04-25T18:57:58.656000Z, 1534.53 2012-04-25T18:57:58.749000Z, 1534.53 2012-04-25T18:57:58.859000Z, 1534.54 2012-04-25T18:57:58.952000Z, 1534.54 2012-04-25T18:57:59.046000Z, 1534.55 2012-04-25T18:57:59.156000Z, 1534.55 2012-04-25T18:57:59.249000Z, 1534.55 2012-04-25T18:57:59.359000Z, 1534.55 2012-04-25T18:57:59.452000Z, 1534.55 2012-04-25T18:57:59.562000Z, 1534.55 2012-04-25T18:57:59.656000Z, 1534.55 2012-04-25T18:57:59.749000Z, 1534.54 2012-04-25T18:57:59.859000Z, 1534.54 2012-04-25T18:57:59.952000Z, 1534.54 2012-04-25T18:58:00.062000Z, 1534.54 2012-04-25T18:58:00.156000Z, 1534.54 2012-04-25T18:58:00.249000Z, 1534.54 2012-04-25T18:58:00.359000Z, 1534.54 2012-04-25T18:58:00.452000Z, 1534.54 2012-04-25T18:58:00.562000Z, 1534.55 2012-04-25T18:58:00.656000Z, 1534.55 2012-04-25T18:58:00.749000Z, 1534.55 2012-04-25T18:58:00.859000Z, 1534.56 2012-04-25T18:58:00.952000Z, 1534.57 2012-04-25T18:58:01.062000Z, 1534.57 2012-04-25T18:58:01.156000Z, 1534.58 2012-04-25T18:58:01.249000Z, 1534.59 2012-04-25T18:58:01.359000Z, 1534.60 2012-04-25T18:58:01.452000Z, 1534.60 2012-04-25T18:58:01.562000Z, 1534.61 2012-04-25T18:58:01.656000Z, 1534.62 2012-04-25T18:58:01.749000Z, 1534.62 2012-04-25T18:58:01.859000Z, 1534.63 2012-04-25T18:58:01.953000Z, 1534.63 2012-04-25T18:58:02.062000Z, 1534.63 2012-04-25T18:58:02.156000Z, 1534.63 2012-04-25T18:58:02.249000Z, 1534.64 2012-04-25T18:58:02.359000Z, 1534.64 2012-04-25T18:58:02.453000Z, 1534.64 2012-04-25T18:58:02.562000Z, 1534.64 2012-04-25T18:58:02.656000Z, 1534.64 2012-04-25T18:58:02.749000Z, 1534.63 2012-04-25T18:58:02.859000Z, 1534.63 2012-04-25T18:58:02.953000Z, 1534.63 2012-04-25T18:58:03.046000Z, 1534.63 2012-04-25T18:58:03.156000Z, 1534.63 2012-04-25T18:58:03.249000Z, 1534.62 2012-04-25T18:58:03.359000Z, 1534.62 2012-04-25T18:58:03.453000Z, 1534.62 2012-04-25T18:58:03.546000Z, 1534.61 2012-04-25T18:58:03.656000Z, 1534.61 2012-04-25T18:58:03.749000Z, 1534.60 2012-04-25T18:58:03.859000Z, 1534.60 2012-04-25T18:58:03.953000Z, 1534.59 2012-04-25T18:58:04.046000Z, 1534.59 2012-04-25T18:58:04.156000Z, 1534.59 2012-04-25T18:58:04.249000Z, 1534.58 2012-04-25T18:58:04.359000Z, 1534.57 2012-04-25T18:58:04.453000Z, 1534.57 2012-04-25T18:58:04.546000Z, 1534.57 2012-04-25T18:58:04.656000Z, 1534.57 2012-04-25T18:58:04.749000Z, 1534.56 2012-04-25T18:58:04.921000Z, 1534.56 2012-04-25T18:58:04.953000Z, 1534.56 2012-04-25T18:58:05.046000Z, 1534.56 2012-04-25T18:58:05.156000Z, 1534.56 2012-04-25T18:58:05.249000Z, 1534.55 2012-04-25T18:58:05.359000Z, 1534.55 2012-04-25T18:58:05.453000Z, 1534.55 2012-04-25T18:58:05.546000Z, 1534.54 2012-04-25T18:58:05.656000Z, 1534.54 2012-04-25T18:58:05.749000Z, 1534.53 2012-04-25T18:58:05.859000Z, 1534.53 2012-04-25T18:58:05.953000Z, 1534.53 2012-04-25T18:58:06.046000Z, 1534.53 2012-04-25T18:58:06.156000Z, 1534.53 2012-04-25T18:58:06.249000Z, 1534.53 2012-04-25T18:58:06.359000Z, 1534.53 2012-04-25T18:58:06.453000Z, 1534.53 2012-04-25T18:58:06.546000Z, 1534.54 2012-04-25T18:58:06.656000Z, 1534.54 2012-04-25T18:58:06.749000Z, 1534.55 2012-04-25T18:58:06.843000Z, 1534.56 2012-04-25T18:58:06.953000Z, 1534.56 2012-04-25T18:58:07.062000Z, 1534.56 2012-04-25T18:58:07.156000Z, 1534.56 2012-04-25T18:58:07.265000Z, 1534.56 2012-04-25T18:58:07.359000Z, 1534.55 2012-04-25T18:58:07.453000Z, 1534.55 2012-04-25T18:58:07.546000Z, 1534.54 2012-04-25T18:58:07.656000Z, 1534.53 2012-04-25T18:58:07.749000Z, 1534.52 2012-04-25T18:58:07.937000Z, 1534.51 2012-04-25T18:58:07.937000Z, 1534.50 2012-04-25T18:58:08.046000Z, 1534.48 2012-04-25T18:58:08.156000Z, 1534.47 2012-04-25T18:58:08.249000Z, 1534.46 2012-04-25T18:58:08.359000Z, 1534.45 2012-04-25T18:58:08.453000Z, 1534.44 2012-04-25T18:58:08.546000Z, 1534.43 2012-04-25T18:58:08.656000Z, 1534.42 2012-04-25T18:58:08.749000Z, 1534.42 2012-04-25T18:58:08.843000Z, 1534.41 2012-04-25T18:58:08.953000Z, 1534.41 2012-04-25T18:58:09.046000Z, 1534.41 2012-04-25T18:58:09.156000Z, 1534.40 2012-04-25T18:58:09.249000Z, 1534.40 2012-04-25T18:58:09.359000Z, 1534.40 2012-04-25T18:58:09.453000Z, 1534.39 2012-04-25T18:58:09.562000Z, 1534.39 2012-04-25T18:58:09.656000Z, 1534.39 2012-04-25T18:58:09.749000Z, 1534.38 2012-04-25T18:58:09.859000Z, 1534.38 2012-04-25T18:58:09.953000Z, 1534.37 2012-04-25T18:58:10.046000Z, 1534.37 2012-04-25T18:58:10.156000Z, 1534.36 2012-04-25T18:58:10.249000Z, 1534.36 2012-04-25T18:58:10.359000Z, 1534.35 2012-04-25T18:58:10.453000Z, 1534.35 2012-04-25T18:58:10.562000Z, 1534.35 2012-04-25T18:58:10.656000Z, 1534.35 2012-04-25T18:58:10.749000Z, 1534.35 2012-04-25T18:58:10.859000Z, 1534.36 2012-04-25T18:58:10.953000Z, 1534.38 2012-04-25T18:58:11.062000Z, 1534.39 2012-04-25T18:58:11.156000Z, 1534.41 2012-04-25T18:58:11.249000Z, 1534.43 2012-04-25T18:58:11.359000Z, 1534.44 2012-04-25T18:58:11.453000Z, 1534.45 2012-04-25T18:58:11.562000Z, 1534.47 2012-04-25T18:58:11.656000Z, 1534.47 2012-04-25T18:58:11.750000Z, 1534.48 2012-04-25T18:58:11.843000Z, 1534.48 2012-04-25T18:58:11.953000Z, 1534.47 2012-04-25T18:58:12.046000Z, 1534.47 2012-04-25T18:58:12.156000Z, 1534.45 2012-04-25T18:58:12.250000Z, 1534.44 2012-04-25T18:58:12.359000Z, 1534.42 2012-04-25T18:58:12.453000Z, 1534.41 2012-04-25T18:58:12.546000Z, 1534.40 2012-04-25T18:58:12.656000Z, 1534.38 2012-04-25T18:58:12.750000Z, 1534.38 2012-04-25T18:58:12.859000Z, 1534.37 2012-04-25T18:58:12.953000Z, 1534.37 2012-04-25T18:58:13.062000Z, 1534.36 2012-04-25T18:58:13.156000Z, 1534.36 2012-04-25T18:58:13.250000Z, 1534.36 2012-04-25T18:58:13.359000Z, 1534.35 2012-04-25T18:58:13.453000Z, 1534.35 2012-04-25T18:58:13.546000Z, 1534.35 2012-04-25T18:58:13.656000Z, 1534.35 2012-04-25T18:58:13.750000Z, 1534.35 2012-04-25T18:58:13.859000Z, 1534.36 2012-04-25T18:58:13.953000Z, 1534.37 2012-04-25T18:58:14.046000Z, 1534.37 2012-04-25T18:58:14.156000Z, 1534.38 2012-04-25T18:58:14.250000Z, 1534.38 2012-04-25T18:58:14.359000Z, 1534.38 2012-04-25T18:58:14.453000Z, 1534.38 2012-04-25T18:58:14.562000Z, 1534.37 2012-04-25T18:58:14.656000Z, 1534.37 2012-04-25T18:58:14.750000Z, 1534.37 2012-04-25T18:58:14.859000Z, 1534.36 2012-04-25T18:58:14.953000Z, 1534.36 2012-04-25T18:58:15.046000Z, 1534.36 2012-04-25T18:58:15.156000Z, 1534.36 2012-04-25T18:58:15.250000Z, 1534.37 2012-04-25T18:58:15.359000Z, 1534.38 2012-04-25T18:58:15.453000Z, 1534.39 2012-04-25T18:58:15.546000Z, 1534.41 2012-04-25T18:58:15.656000Z, 1534.43 2012-04-25T18:58:15.750000Z, 1534.45 2012-04-25T18:58:15.843000Z, 1534.47 2012-04-25T18:58:15.953000Z, 1534.49 2012-04-25T18:58:16.046000Z, 1534.50 2012-04-25T18:58:16.156000Z, 1534.51 2012-04-25T18:58:16.250000Z, 1534.52 2012-04-25T18:58:16.359000Z, 1534.53 2012-04-25T18:58:16.453000Z, 1534.53 2012-04-25T18:58:16.562000Z, 1534.54 2012-04-25T18:58:16.656000Z, 1534.54 2012-04-25T18:58:16.750000Z, 1534.54 2012-04-25T18:58:16.859000Z, 1534.54 2012-04-25T18:58:16.953000Z, 1534.53 2012-04-25T18:58:17.046000Z, 1534.52 2012-04-25T18:58:17.156000Z, 1534.51 2012-04-25T18:58:17.250000Z, 1534.50 2012-04-25T18:58:17.359000Z, 1534.49 2012-04-25T18:58:17.453000Z, 1534.48 2012-04-25T18:58:17.562000Z, 1534.48 2012-04-25T18:58:17.656000Z, 1534.47 2012-04-25T18:58:17.750000Z, 1534.46 2012-04-25T18:58:17.875000Z, 1534.46 2012-04-25T18:58:17.953000Z, 1534.45 2012-04-25T18:58:18.062000Z, 1534.44 2012-04-25T18:58:18.156000Z, 1534.43 2012-04-25T18:58:18.250000Z, 1534.42 2012-04-25T18:58:18.359000Z, 1534.40 2012-04-25T18:58:18.453000Z, 1534.39 2012-04-25T18:58:18.562000Z, 1534.38 2012-04-25T18:58:18.656000Z, 1534.37 2012-04-25T18:58:18.750000Z, 1534.37 2012-04-25T18:58:18.859000Z, 1534.37 2012-04-25T18:58:18.953000Z, 1534.37 2012-04-25T18:58:19.046000Z, 1534.36 2012-04-25T18:58:19.156000Z, 1534.36 2012-04-25T18:58:19.250000Z, 1534.36 2012-04-25T18:58:19.359000Z, 1534.36 2012-04-25T18:58:19.453000Z, 1534.36 2012-04-25T18:58:19.562000Z, 1534.37 2012-04-25T18:58:19.656000Z, 1534.37 2012-04-25T18:58:19.750000Z, 1534.37 2012-04-25T18:58:19.859000Z, 1534.38 2012-04-25T18:58:19.953000Z, 1534.38 2012-04-25T18:58:20.046000Z, 1534.38 2012-04-25T18:58:20.156000Z, 1534.39 2012-04-25T18:58:20.250000Z, 1534.39 2012-04-25T18:58:20.359000Z, 1534.39 2012-04-25T18:58:20.453000Z, 1534.39 2012-04-25T18:58:20.546000Z, 1534.39 2012-04-25T18:58:20.656000Z, 1534.40 2012-04-25T18:58:20.750000Z, 1534.41 2012-04-25T18:58:20.859000Z, 1534.42 2012-04-25T18:58:20.953000Z, 1534.44 2012-04-25T18:58:21.062000Z, 1534.45 2012-04-25T18:58:21.156000Z, 1534.47 2012-04-25T18:58:21.250000Z, 1534.49 2012-04-25T18:58:21.359000Z, 1534.50 2012-04-25T18:58:21.453000Z, 1534.51 2012-04-25T18:58:21.547000Z, 1534.52 2012-04-25T18:58:21.656000Z, 1534.53 2012-04-25T18:58:21.750000Z, 1534.55 2012-04-25T18:58:21.859000Z, 1534.56 2012-04-25T18:58:21.953000Z, 1534.57 2012-04-25T18:58:22.062000Z, 1534.57 2012-04-25T18:58:22.156000Z, 1534.58 2012-04-25T18:58:22.250000Z, 1534.58 2012-04-25T18:58:22.359000Z, 1534.59 2012-04-25T18:58:22.453000Z, 1534.59 2012-04-25T18:58:22.562000Z, 1534.59 2012-04-25T18:58:22.656000Z, 1534.59 2012-04-25T18:58:22.750000Z, 1534.59 2012-04-25T18:58:22.859000Z, 1534.59 2012-04-25T18:58:22.953000Z, 1534.58 2012-04-25T18:58:23.062000Z, 1534.57 2012-04-25T18:58:23.156000Z, 1534.55 2012-04-25T18:58:23.250000Z, 1534.54 2012-04-25T18:58:23.359000Z, 1534.53 2012-04-25T18:58:23.453000Z, 1534.52 2012-04-25T18:58:23.562000Z, 1534.51 2012-04-25T18:58:23.656000Z, 1534.51 2012-04-25T18:58:23.750000Z, 1534.50 2012-04-25T18:58:23.859000Z, 1534.49 2012-04-25T18:58:23.953000Z, 1534.48 2012-04-25T18:58:24.062000Z, 1534.46 2012-04-25T18:58:24.156000Z, 1534.43 2012-04-25T18:58:24.250000Z, 1534.41 2012-04-25T18:58:24.359000Z, 1534.38 2012-04-25T18:58:24.453000Z, 1534.36 2012-04-25T18:58:24.547000Z, 1534.34 2012-04-25T18:58:24.656000Z, 1534.32 2012-04-25T18:58:24.750000Z, 1534.30 2012-04-25T18:58:24.875000Z, 1534.29 2012-04-25T18:58:24.953000Z, 1534.27 2012-04-25T18:58:25.062000Z, 1534.26 2012-04-25T18:58:25.156000Z, 1534.25 2012-04-25T18:58:25.250000Z, 1534.25 2012-04-25T18:58:25.359000Z, 1534.24 2012-04-25T18:58:25.453000Z, 1534.24 2012-04-25T18:58:25.562000Z, 1534.24 2012-04-25T18:58:25.656000Z, 1534.23 2012-04-25T18:58:25.750000Z, 1534.23 2012-04-25T18:58:25.843000Z, 1534.22 2012-04-25T18:58:25.953000Z, 1534.22 2012-04-25T18:58:26.047000Z, 1534.22 2012-04-25T18:58:26.156000Z, 1534.21 2012-04-25T18:58:26.250000Z, 1534.21 2012-04-25T18:58:26.359000Z, 1534.21 2012-04-25T18:58:26.453000Z, 1534.21 2012-04-25T18:58:26.547000Z, 1534.22 2012-04-25T18:58:26.656000Z, 1534.23 2012-04-25T18:58:26.750000Z, 1534.24 2012-04-25T18:58:26.859000Z, 1534.26 2012-04-25T18:58:26.953000Z, 1534.29 2012-04-25T18:58:27.047000Z, 1534.32 2012-04-25T18:58:27.156000Z, 1534.34 2012-04-25T18:58:27.250000Z, 1534.37 2012-04-25T18:58:27.359000Z, 1534.39 2012-04-25T18:58:27.453000Z, 1534.41 2012-04-25T18:58:27.547000Z, 1534.43 2012-04-25T18:58:27.656000Z, 1534.45 2012-04-25T18:58:27.750000Z, 1534.46 2012-04-25T18:58:27.843000Z, 1534.47 2012-04-25T18:58:27.953000Z, 1534.48 2012-04-25T18:58:28.047000Z, 1534.49 2012-04-25T18:58:28.140000Z, 1534.50 2012-04-25T18:58:28.250000Z, 1534.50 2012-04-25T18:58:28.359000Z, 1534.51 2012-04-25T18:58:28.453000Z, 1534.50 2012-04-25T18:58:28.547000Z, 1534.50 2012-04-25T18:58:28.656000Z, 1534.48 2012-04-25T18:58:28.750000Z, 1534.47 2012-04-25T18:58:28.843000Z, 1534.46 2012-04-25T18:58:28.953000Z, 1534.45 2012-04-25T18:58:29.047000Z, 1534.44 2012-04-25T18:58:29.156000Z, 1534.43 2012-04-25T18:58:29.250000Z, 1534.42 2012-04-25T18:58:29.359000Z, 1534.40 2012-04-25T18:58:29.453000Z, 1534.39 2012-04-25T18:58:29.547000Z, 1534.38 2012-04-25T18:58:29.656000Z, 1534.37 2012-04-25T18:58:29.750000Z, 1534.36 2012-04-25T18:58:29.859000Z, 1534.35 2012-04-25T18:58:29.953000Z, 1534.34 2012-04-25T18:58:30.047000Z, 1534.33 2012-04-25T18:58:30.140000Z, 1534.32 2012-04-25T18:58:30.250000Z, 1534.31 2012-04-25T18:58:30.343000Z, 1534.31 2012-04-25T18:58:30.453000Z, 1534.30 2012-04-25T18:58:30.547000Z, 1534.30 2012-04-25T18:58:30.656000Z, 1534.29 2012-04-25T18:58:30.750000Z, 1534.29 2012-04-25T18:58:30.843000Z, 1534.28 2012-04-25T18:58:30.953000Z, 1534.28 2012-04-25T18:58:31.062000Z, 1534.28 2012-04-25T18:58:31.156000Z, 1534.28 2012-04-25T18:58:31.250000Z, 1534.27 2012-04-25T18:58:31.359000Z, 1534.27 2012-04-25T18:58:31.453000Z, 1534.27 2012-04-25T18:58:31.547000Z, 1534.27 2012-04-25T18:58:31.656000Z, 1534.27 2012-04-25T18:58:31.750000Z, 1534.28 2012-04-25T18:58:31.859000Z, 1534.28 2012-04-25T18:58:31.953000Z, 1534.28 2012-04-25T18:58:32.047000Z, 1534.29 2012-04-25T18:58:32.156000Z, 1534.30 2012-04-25T18:58:32.250000Z, 1534.31 2012-04-25T18:58:32.359000Z, 1534.32 2012-04-25T18:58:32.453000Z, 1534.34 2012-04-25T18:58:32.547000Z, 1534.37 2012-04-25T18:58:32.656000Z, 1534.39 2012-04-25T18:58:32.750000Z, 1534.41 2012-04-25T18:58:32.844000Z, 1534.42 2012-04-25T18:58:32.953000Z, 1534.43 2012-04-25T18:58:33.047000Z, 1534.43 2012-04-25T18:58:33.156000Z, 1534.42 2012-04-25T18:58:33.250000Z, 1534.42 2012-04-25T18:58:33.359000Z, 1534.42 2012-04-25T18:58:33.453000Z, 1534.41 2012-04-25T18:58:33.562000Z, 1534.41 2012-04-25T18:58:33.656000Z, 1534.41 2012-04-25T18:58:33.750000Z, 1534.41 2012-04-25T18:58:33.859000Z, 1534.40 2012-04-25T18:58:33.953000Z, 1534.40 2012-04-25T18:58:34.047000Z, 1534.40 2012-04-25T18:58:34.156000Z, 1534.40 2012-04-25T18:58:34.250000Z, 1534.40 2012-04-25T18:58:34.359000Z, 1534.39 2012-04-25T18:58:34.453000Z, 1534.39 2012-04-25T18:58:34.547000Z, 1534.39 2012-04-25T18:58:34.640000Z, 1534.39 2012-04-25T18:58:34.750000Z, 1534.39 2012-04-25T18:58:34.859000Z, 1534.39 2012-04-25T18:58:34.953000Z, 1534.39 2012-04-25T18:58:35.062000Z, 1534.39 2012-04-25T18:58:35.156000Z, 1534.39 2012-04-25T18:58:35.250000Z, 1534.39 2012-04-25T18:58:35.359000Z, 1534.39 2012-04-25T18:58:35.453000Z, 1534.39 2012-04-25T18:58:35.547000Z, 1534.39 2012-04-25T18:58:35.656000Z, 1534.39 2012-04-25T18:58:35.750000Z, 1534.39 2012-04-25T18:58:35.844000Z, 1534.39 2012-04-25T18:58:35.953000Z, 1534.39 2012-04-25T18:58:36.062000Z, 1534.40 2012-04-25T18:58:36.156000Z, 1534.41 2012-04-25T18:58:36.250000Z, 1534.43 2012-04-25T18:58:36.359000Z, 1534.45 2012-04-25T18:58:36.453000Z, 1534.46 2012-04-25T18:58:36.547000Z, 1534.47 2012-04-25T18:58:36.656000Z, 1534.49 2012-04-25T18:58:36.750000Z, 1534.50 2012-04-25T18:58:36.844000Z, 1534.52 2012-04-25T18:58:36.953000Z, 1534.53 2012-04-25T18:58:37.047000Z, 1534.54 2012-04-25T18:58:37.156000Z, 1534.54 2012-04-25T18:58:37.250000Z, 1534.55 2012-04-25T18:58:37.359000Z, 1534.55 2012-04-25T18:58:37.453000Z, 1534.55 2012-04-25T18:58:37.547000Z, 1534.55 2012-04-25T18:58:37.656000Z, 1534.54 2012-04-25T18:58:37.750000Z, 1534.53 2012-04-25T18:58:37.859000Z, 1534.52 2012-04-25T18:58:37.953000Z, 1534.50 2012-04-25T18:58:38.062000Z, 1534.49 2012-04-25T18:58:38.156000Z, 1534.48 2012-04-25T18:58:38.250000Z, 1534.47 2012-04-25T18:58:38.359000Z, 1534.45 2012-04-25T18:58:38.453000Z, 1534.44 2012-04-25T18:58:38.562000Z, 1534.43 2012-04-25T18:58:38.656000Z, 1534.41 2012-04-25T18:58:38.750000Z, 1534.39 2012-04-25T18:58:38.859000Z, 1534.38 2012-04-25T18:58:38.953000Z, 1534.36 2012-04-25T18:58:39.047000Z, 1534.34 2012-04-25T18:58:39.156000Z, 1534.33 2012-04-25T18:58:39.250000Z, 1534.32 2012-04-25T18:58:39.359000Z, 1534.31 2012-04-25T18:58:39.453000Z, 1534.30 2012-04-25T18:58:39.547000Z, 1534.29 2012-04-25T18:58:39.656000Z, 1534.29 2012-04-25T18:58:39.750000Z, 1534.28 2012-04-25T18:58:39.859000Z, 1534.27 2012-04-25T18:58:39.953000Z, 1534.26 2012-04-25T18:58:40.062000Z, 1534.26 2012-04-25T18:58:40.156000Z, 1534.26 2012-04-25T18:58:40.250000Z, 1534.25 2012-04-25T18:58:40.359000Z, 1534.25 2012-04-25T18:58:40.453000Z, 1534.25 2012-04-25T18:58:40.562000Z, 1534.25 2012-04-25T18:58:40.656000Z, 1534.25 2012-04-25T18:58:40.750000Z, 1534.25 2012-04-25T18:58:40.859000Z, 1534.26 2012-04-25T18:58:40.953000Z, 1534.26 2012-04-25T18:58:41.047000Z, 1534.26 2012-04-25T18:58:41.156000Z, 1534.26 2012-04-25T18:58:41.250000Z, 1534.27 2012-04-25T18:58:41.359000Z, 1534.29 2012-04-25T18:58:41.453000Z, 1534.30 2012-04-25T18:58:41.562000Z, 1534.32 2012-04-25T18:58:41.641000Z, 1534.34 2012-04-25T18:58:41.750000Z, 1534.37 2012-04-25T18:58:41.859000Z, 1534.38 2012-04-25T18:58:41.953000Z, 1534.39 2012-04-25T18:58:42.047000Z, 1534.41 2012-04-25T18:58:42.141000Z, 1534.42 2012-04-25T18:58:42.250000Z, 1534.44 2012-04-25T18:58:42.359000Z, 1534.45 2012-04-25T18:58:42.453000Z, 1534.47 2012-04-25T18:58:42.547000Z, 1534.48 2012-04-25T18:58:42.656000Z, 1534.48 2012-04-25T18:58:42.750000Z, 1534.48 2012-04-25T18:58:42.859000Z, 1534.48 2012-04-25T18:58:42.953000Z, 1534.47 2012-04-25T18:58:43.062000Z, 1534.45 2012-04-25T18:58:43.156000Z, 1534.44 2012-04-25T18:58:43.250000Z, 1534.42 2012-04-25T18:58:43.359000Z, 1534.40 2012-04-25T18:58:43.453000Z, 1534.39 2012-04-25T18:58:43.562000Z, 1534.38 2012-04-25T18:58:43.656000Z, 1534.37 2012-04-25T18:58:43.750000Z, 1534.36 2012-04-25T18:58:43.859000Z, 1534.35 2012-04-25T18:58:43.953000Z, 1534.34 2012-04-25T18:58:44.062000Z, 1534.33 2012-04-25T18:58:44.156000Z, 1534.32 2012-04-25T18:58:44.250000Z, 1534.32 2012-04-25T18:58:44.359000Z, 1534.31 2012-04-25T18:58:44.453000Z, 1534.30 2012-04-25T18:58:44.562000Z, 1534.30 2012-04-25T18:58:44.656000Z, 1534.29 2012-04-25T18:58:44.750000Z, 1534.29 2012-04-25T18:58:44.859000Z, 1534.29 2012-04-25T18:58:44.953000Z, 1534.28 2012-04-25T18:58:45.047000Z, 1534.28 2012-04-25T18:58:45.156000Z, 1534.28 2012-04-25T18:58:45.250000Z, 1534.28 2012-04-25T18:58:45.359000Z, 1534.28 2012-04-25T18:58:45.453000Z, 1534.27 2012-04-25T18:58:45.562000Z, 1534.27 2012-04-25T18:58:45.656000Z, 1534.27 2012-04-25T18:58:45.750000Z, 1534.27 2012-04-25T18:58:45.859000Z, 1534.28 2012-04-25T18:58:45.953000Z, 1534.29 2012-04-25T18:58:46.062000Z, 1534.30 2012-04-25T18:58:46.156000Z, 1534.31 2012-04-25T18:58:46.250000Z, 1534.33 2012-04-25T18:58:46.359000Z, 1534.34 2012-04-25T18:58:46.453000Z, 1534.35 2012-04-25T18:58:46.562000Z, 1534.37 2012-04-25T18:58:46.656000Z, 1534.38 2012-04-25T18:58:46.750000Z, 1534.39 2012-04-25T18:58:46.844000Z, 1534.40 2012-04-25T18:58:46.953000Z, 1534.41 2012-04-25T18:58:47.047000Z, 1534.42 2012-04-25T18:58:47.156000Z, 1534.43 2012-04-25T18:58:47.250000Z, 1534.43 2012-04-25T18:58:47.359000Z, 1534.44 2012-04-25T18:58:47.453000Z, 1534.45 2012-04-25T18:58:47.562000Z, 1534.46 2012-04-25T18:58:47.656000Z, 1534.47 2012-04-25T18:58:47.750000Z, 1534.48 2012-04-25T18:58:47.859000Z, 1534.48 2012-04-25T18:58:47.953000Z, 1534.48 2012-04-25T18:58:48.047000Z, 1534.48 2012-04-25T18:58:48.156000Z, 1534.48 2012-04-25T18:58:48.250000Z, 1534.47 2012-04-25T18:58:48.359000Z, 1534.46 2012-04-25T18:58:48.453000Z, 1534.45 2012-04-25T18:58:48.547000Z, 1534.44 2012-04-25T18:58:48.656000Z, 1534.43 2012-04-25T18:58:48.750000Z, 1534.42 2012-04-25T18:58:48.859000Z, 1534.40 2012-04-25T18:58:48.953000Z, 1534.39 2012-04-25T18:58:49.047000Z, 1534.37 2012-04-25T18:58:49.156000Z, 1534.36 2012-04-25T18:58:49.250000Z, 1534.35 2012-04-25T18:58:49.359000Z, 1534.34 2012-04-25T18:58:49.453000Z, 1534.33 2012-04-25T18:58:49.547000Z, 1534.32 2012-04-25T18:58:49.656000Z, 1534.31 2012-04-25T18:58:49.750000Z, 1534.31 2012-04-25T18:58:49.859000Z, 1534.30 2012-04-25T18:58:49.953000Z, 1534.30 2012-04-25T18:58:50.047000Z, 1534.29 2012-04-25T18:58:50.141000Z, 1534.29 2012-04-25T18:58:50.250000Z, 1534.29 2012-04-25T18:58:50.344000Z, 1534.28 2012-04-25T18:58:50.453000Z, 1534.28 2012-04-25T18:58:50.547000Z, 1534.28 2012-04-25T18:58:50.656000Z, 1534.28 2012-04-25T18:58:50.750000Z, 1534.28 2012-04-25T18:58:50.844000Z, 1534.28 2012-04-25T18:58:50.953000Z, 1534.28 2012-04-25T18:58:51.047000Z, 1534.28 2012-04-25T18:58:51.156000Z, 1534.28 2012-04-25T18:58:51.250000Z, 1534.28 2012-04-25T18:58:51.359000Z, 1534.28 2012-04-25T18:58:51.453000Z, 1534.28 2012-04-25T18:58:51.547000Z, 1534.28 2012-04-25T18:58:51.656000Z, 1534.28 2012-04-25T18:58:51.750000Z, 1534.28 2012-04-25T18:58:51.844000Z, 1534.28 2012-04-25T18:58:51.953000Z, 1534.28 2012-04-25T18:58:52.047000Z, 1534.28 2012-04-25T18:58:52.156000Z, 1534.28 2012-04-25T18:58:52.250000Z, 1534.28 2012-04-25T18:58:52.359000Z, 1534.28 2012-04-25T18:58:52.453000Z, 1534.28 2012-04-25T18:58:52.547000Z, 1534.28 2012-04-25T18:58:52.656000Z, 1534.28 2012-04-25T18:58:52.750000Z, 1534.28 2012-04-25T18:58:52.844000Z, 1534.28 2012-04-25T18:58:52.953000Z, 1534.28 2012-04-25T18:58:53.047000Z, 1534.29 2012-04-25T18:58:53.156000Z, 1534.29 2012-04-25T18:58:53.250000Z, 1534.29 2012-04-25T18:58:53.359000Z, 1534.29 2012-04-25T18:58:53.453000Z, 1534.29 2012-04-25T18:58:53.547000Z, 1534.29 2012-04-25T18:58:53.656000Z, 1534.29 2012-04-25T18:58:53.750000Z, 1534.29 2012-04-25T18:58:53.859000Z, 1534.30 2012-04-25T18:58:53.953000Z, 1534.30 2012-04-25T18:58:54.047000Z, 1534.30 2012-04-25T18:58:54.156000Z, 1534.30 2012-04-25T18:58:54.250000Z, 1534.30 2012-04-25T18:58:54.359000Z, 1534.31 2012-04-25T18:58:54.453000Z, 1534.32 2012-04-25T18:58:54.547000Z, 1534.33 2012-04-25T18:58:54.656000Z, 1534.34 2012-04-25T18:58:54.750000Z, 1534.36 2012-04-25T18:58:54.844000Z, 1534.37 2012-04-25T18:58:54.953000Z, 1534.39 2012-04-25T18:58:55.047000Z, 1534.42 2012-04-25T18:58:55.156000Z, 1534.44 2012-04-25T18:58:55.250000Z, 1534.46 2012-04-25T18:58:55.359000Z, 1534.48 2012-04-25T18:58:55.453000Z, 1534.49 2012-04-25T18:58:55.547000Z, 1534.51 2012-04-25T18:58:55.656000Z, 1534.52 2012-04-25T18:58:55.750000Z, 1534.54 2012-04-25T18:58:55.859000Z, 1534.55 2012-04-25T18:58:55.953000Z, 1534.56 2012-04-25T18:58:56.047000Z, 1534.57 2012-04-25T18:58:56.156000Z, 1534.57 2012-04-25T18:58:56.250000Z, 1534.58 2012-04-25T18:58:56.359000Z, 1534.58 2012-04-25T18:58:56.453000Z, 1534.58 2012-04-25T18:58:56.547000Z, 1534.58 2012-04-25T18:58:56.656000Z, 1534.58 2012-04-25T18:58:56.750000Z, 1534.57 2012-04-25T18:58:56.844000Z, 1534.56 2012-04-25T18:58:56.953000Z, 1534.55 2012-04-25T18:58:57.047000Z, 1534.53 2012-04-25T18:58:57.156000Z, 1534.52 2012-04-25T18:58:57.250000Z, 1534.50 2012-04-25T18:58:57.359000Z, 1534.48 2012-04-25T18:58:57.453000Z, 1534.47 2012-04-25T18:58:57.563000Z, 1534.45 2012-04-25T18:58:57.656000Z, 1534.43 2012-04-25T18:58:57.750000Z, 1534.42 2012-04-25T18:58:57.844000Z, 1534.41 2012-04-25T18:58:57.953000Z, 1534.40 2012-04-25T18:58:58.047000Z, 1534.39 2012-04-25T18:58:58.156000Z, 1534.38 2012-04-25T18:58:58.250000Z, 1534.37 2012-04-25T18:58:58.359000Z, 1534.37 2012-04-25T18:58:58.453000Z, 1534.36 2012-04-25T18:58:58.563000Z, 1534.36 2012-04-25T18:58:58.656000Z, 1534.35 2012-04-25T18:58:58.750000Z, 1534.35 2012-04-25T18:58:58.859000Z, 1534.35 2012-04-25T18:58:58.953000Z, 1534.34 2012-04-25T18:58:59.047000Z, 1534.34 2012-04-25T18:58:59.156000Z, 1534.33 2012-04-25T18:58:59.250000Z, 1534.33 2012-04-25T18:58:59.359000Z, 1534.33 2012-04-25T18:58:59.453000Z, 1534.33 2012-04-25T18:58:59.547000Z, 1534.33 2012-04-25T18:58:59.656000Z, 1534.33 2012-04-25T18:58:59.750000Z, 1534.33 2012-04-25T18:58:59.844000Z, 1534.33 2012-04-25T18:58:59.953000Z, 1534.33 2012-04-25T18:59:00.047000Z, 1534.33 2012-04-25T18:59:00.156000Z, 1534.33 2012-04-25T18:59:00.250000Z, 1534.34 2012-04-25T18:59:00.360000Z, 1534.34 2012-04-25T18:59:00.453000Z, 1534.35 2012-04-25T18:59:00.547000Z, 1534.36 2012-04-25T18:59:00.656000Z, 1534.38 2012-04-25T18:59:00.750000Z, 1534.40 2012-04-25T18:59:00.860000Z, 1534.42 2012-04-25T18:59:00.953000Z, 1534.44 2012-04-25T18:59:01.063000Z, 1534.46 2012-04-25T18:59:01.156000Z, 1534.48 2012-04-25T18:59:01.250000Z, 1534.49 2012-04-25T18:59:01.360000Z, 1534.51 2012-04-25T18:59:01.453000Z, 1534.52 2012-04-25T18:59:01.563000Z, 1534.53 2012-04-25T18:59:01.656000Z, 1534.54 2012-04-25T18:59:01.750000Z, 1534.55 2012-04-25T18:59:01.860000Z, 1534.56 2012-04-25T18:59:01.953000Z, 1534.56 2012-04-25T18:59:02.047000Z, 1534.56 2012-04-25T18:59:02.156000Z, 1534.56 2012-04-25T18:59:02.250000Z, 1534.56 2012-04-25T18:59:02.360000Z, 1534.56 2012-04-25T18:59:02.453000Z, 1534.55 2012-04-25T18:59:02.563000Z, 1534.54 2012-04-25T18:59:02.656000Z, 1534.52 2012-04-25T18:59:02.750000Z, 1534.51 2012-04-25T18:59:02.844000Z, 1534.49 2012-04-25T18:59:02.953000Z, 1534.47 2012-04-25T18:59:03.047000Z, 1534.44 2012-04-25T18:59:03.156000Z, 1534.42 2012-04-25T18:59:03.250000Z, 1534.41 2012-04-25T18:59:03.360000Z, 1534.39 2012-04-25T18:59:03.453000Z, 1534.37 2012-04-25T18:59:03.563000Z, 1534.36 2012-04-25T18:59:03.656000Z, 1534.34 2012-04-25T18:59:03.750000Z, 1534.33 2012-04-25T18:59:03.938000Z, 1534.32 2012-04-25T18:59:03.953000Z, 1534.31 2012-04-25T18:59:04.047000Z, 1534.30 2012-04-25T18:59:04.156000Z, 1534.29 2012-04-25T18:59:04.250000Z, 1534.28 2012-04-25T18:59:04.344000Z, 1534.28 2012-04-25T18:59:04.453000Z, 1534.27 2012-04-25T18:59:04.563000Z, 1534.26 2012-04-25T18:59:04.656000Z, 1534.26 2012-04-25T18:59:04.766000Z, 1534.26 2012-04-25T18:59:04.860000Z, 1534.25 2012-04-25T18:59:04.953000Z, 1534.25 2012-04-25T18:59:05.047000Z, 1534.25 2012-04-25T18:59:05.156000Z, 1534.25 2012-04-25T18:59:05.250000Z, 1534.26 2012-04-25T18:59:05.360000Z, 1534.26 2012-04-25T18:59:05.453000Z, 1534.26 2012-04-25T18:59:05.563000Z, 1534.26 2012-04-25T18:59:05.656000Z, 1534.26 2012-04-25T18:59:05.750000Z, 1534.26 2012-04-25T18:59:05.844000Z, 1534.27 2012-04-25T18:59:05.953000Z, 1534.27 2012-04-25T18:59:06.063000Z, 1534.28 2012-04-25T18:59:06.156000Z, 1534.29 2012-04-25T18:59:06.250000Z, 1534.30 2012-04-25T18:59:06.360000Z, 1534.32 2012-04-25T18:59:06.453000Z, 1534.34 2012-04-25T18:59:06.594000Z, 1534.36 2012-04-25T18:59:06.656000Z, 1534.37 2012-04-25T18:59:06.750000Z, 1534.39 2012-04-25T18:59:06.860000Z, 1534.41 2012-04-25T18:59:06.953000Z, 1534.42 2012-04-25T18:59:07.063000Z, 1534.44 2012-04-25T18:59:07.156000Z, 1534.45 2012-04-25T18:59:07.250000Z, 1534.46 2012-04-25T18:59:07.360000Z, 1534.47 2012-04-25T18:59:07.453000Z, 1534.47 2012-04-25T18:59:07.563000Z, 1534.47 2012-04-25T18:59:07.656000Z, 1534.47 2012-04-25T18:59:07.750000Z, 1534.47 2012-04-25T18:59:07.860000Z, 1534.47 2012-04-25T18:59:07.953000Z, 1534.47 2012-04-25T18:59:08.047000Z, 1534.47 2012-04-25T18:59:08.156000Z, 1534.46 2012-04-25T18:59:08.250000Z, 1534.46 2012-04-25T18:59:08.360000Z, 1534.46 2012-04-25T18:59:08.453000Z, 1534.46 2012-04-25T18:59:08.547000Z, 1534.45 2012-04-25T18:59:08.656000Z, 1534.45 2012-04-25T18:59:08.750000Z, 1534.44 2012-04-25T18:59:08.844000Z, 1534.43 2012-04-25T18:59:08.953000Z, 1534.43 2012-04-25T18:59:09.063000Z, 1534.42 2012-04-25T18:59:09.156000Z, 1534.41 2012-04-25T18:59:09.250000Z, 1534.40 2012-04-25T18:59:09.360000Z, 1534.39 2012-04-25T18:59:09.453000Z, 1534.38 2012-04-25T18:59:09.563000Z, 1534.37 2012-04-25T18:59:09.656000Z, 1534.37 2012-04-25T18:59:09.750000Z, 1534.36 2012-04-25T18:59:09.860000Z, 1534.35 2012-04-25T18:59:09.953000Z, 1534.35 2012-04-25T18:59:10.063000Z, 1534.34 2012-04-25T18:59:10.172000Z, 1534.33 2012-04-25T18:59:10.250000Z, 1534.33 2012-04-25T18:59:10.360000Z, 1534.33 2012-04-25T18:59:10.453000Z, 1534.33 2012-04-25T18:59:10.547000Z, 1534.33 2012-04-25T18:59:10.657000Z, 1534.33 2012-04-25T18:59:10.750000Z, 1534.34 2012-04-25T18:59:10.844000Z, 1534.35 2012-04-25T18:59:10.953000Z, 1534.36 2012-04-25T18:59:11.047000Z, 1534.38 2012-04-25T18:59:11.157000Z, 1534.39 2012-04-25T18:59:11.250000Z, 1534.39 2012-04-25T18:59:11.344000Z, 1534.39 2012-04-25T18:59:11.453000Z, 1534.39 2012-04-25T18:59:11.547000Z, 1534.39 2012-04-25T18:59:11.657000Z, 1534.38 2012-04-25T18:59:11.750000Z, 1534.38 2012-04-25T18:59:11.844000Z, 1534.37 2012-04-25T18:59:11.953000Z, 1534.36 2012-04-25T18:59:12.047000Z, 1534.35 2012-04-25T18:59:12.157000Z, 1534.34 2012-04-25T18:59:12.250000Z, 1534.33 2012-04-25T18:59:12.360000Z, 1534.32 2012-04-25T18:59:12.453000Z, 1534.32 2012-04-25T18:59:12.547000Z, 1534.31 2012-04-25T18:59:12.657000Z, 1534.30 2012-04-25T18:59:12.750000Z, 1534.30 2012-04-25T18:59:12.860000Z, 1534.29 2012-04-25T18:59:12.953000Z, 1534.29 2012-04-25T18:59:13.047000Z, 1534.28 2012-04-25T18:59:13.157000Z, 1534.29 2012-04-25T18:59:13.250000Z, 1534.29 2012-04-25T18:59:13.344000Z, 1534.29 2012-04-25T18:59:13.453000Z, 1534.30 2012-04-25T18:59:13.547000Z, 1534.31 2012-04-25T18:59:13.657000Z, 1534.32 2012-04-25T18:59:13.750000Z, 1534.33 2012-04-25T18:59:13.844000Z, 1534.35 2012-04-25T18:59:13.953000Z, 1534.36 2012-04-25T18:59:14.047000Z, 1534.37 2012-04-25T18:59:14.157000Z, 1534.38 2012-04-25T18:59:14.250000Z, 1534.38 2012-04-25T18:59:14.360000Z, 1534.37 2012-04-25T18:59:14.453000Z, 1534.37 2012-04-25T18:59:14.547000Z, 1534.36 2012-04-25T18:59:14.657000Z, 1534.35 2012-04-25T18:59:14.750000Z, 1534.35 2012-04-25T18:59:14.860000Z, 1534.34 2012-04-25T18:59:14.953000Z, 1534.33 2012-04-25T18:59:15.047000Z, 1534.33 2012-04-25T18:59:15.157000Z, 1534.33 2012-04-25T18:59:15.250000Z, 1534.33 2012-04-25T18:59:15.344000Z, 1534.32 2012-04-25T18:59:15.453000Z, 1534.32 2012-04-25T18:59:15.547000Z, 1534.31 2012-04-25T18:59:15.657000Z, 1534.30 2012-04-25T18:59:15.750000Z, 1534.30 2012-04-25T18:59:15.844000Z, 1534.29 2012-04-25T18:59:15.953000Z, 1534.29 2012-04-25T18:59:16.047000Z, 1534.28 2012-04-25T18:59:16.157000Z, 1534.28 2012-04-25T18:59:16.250000Z, 1534.28 2012-04-25T18:59:16.360000Z, 1534.27 2012-04-25T18:59:16.453000Z, 1534.27 2012-04-25T18:59:16.547000Z, 1534.27 2012-04-25T18:59:16.657000Z, 1534.27 2012-04-25T18:59:16.750000Z, 1534.26 2012-04-25T18:59:16.844000Z, 1534.26 2012-04-25T18:59:16.953000Z, 1534.26 2012-04-25T18:59:17.047000Z, 1534.26 2012-04-25T18:59:17.157000Z, 1534.25 2012-04-25T18:59:17.250000Z, 1534.25 2012-04-25T18:59:17.344000Z, 1534.25 2012-04-25T18:59:17.453000Z, 1534.25 2012-04-25T18:59:17.547000Z, 1534.25 2012-04-25T18:59:17.657000Z, 1534.24 2012-04-25T18:59:17.750000Z, 1534.24 2012-04-25T18:59:17.860000Z, 1534.24 2012-04-25T18:59:17.953000Z, 1534.24 2012-04-25T18:59:18.047000Z, 1534.24 2012-04-25T18:59:18.157000Z, 1534.24 2012-04-25T18:59:18.250000Z, 1534.24 2012-04-25T18:59:18.360000Z, 1534.24 2012-04-25T18:59:18.453000Z, 1534.24 2012-04-25T18:59:18.547000Z, 1534.24 2012-04-25T18:59:18.657000Z, 1534.24 2012-04-25T18:59:18.750000Z, 1534.25 2012-04-25T18:59:18.860000Z, 1534.26 2012-04-25T18:59:18.953000Z, 1534.27 2012-04-25T18:59:19.047000Z, 1534.28 2012-04-25T18:59:19.157000Z, 1534.30 2012-04-25T18:59:19.250000Z, 1534.32 2012-04-25T18:59:19.360000Z, 1534.34 2012-04-25T18:59:19.453000Z, 1534.36 2012-04-25T18:59:19.547000Z, 1534.38 2012-04-25T18:59:19.657000Z, 1534.39 2012-04-25T18:59:19.750000Z, 1534.40 2012-04-25T18:59:19.860000Z, 1534.41 2012-04-25T18:59:19.954000Z, 1534.42 2012-04-25T18:59:20.047000Z, 1534.42 2012-04-25T18:59:20.157000Z, 1534.42 2012-04-25T18:59:20.250000Z, 1534.41 2012-04-25T18:59:20.360000Z, 1534.41 2012-04-25T18:59:20.454000Z, 1534.41 2012-04-25T18:59:20.547000Z, 1534.41 2012-04-25T18:59:20.657000Z, 1534.42 2012-04-25T18:59:20.750000Z, 1534.43 2012-04-25T18:59:20.844000Z, 1534.44 2012-04-25T18:59:20.954000Z, 1534.45 2012-04-25T18:59:21.047000Z, 1534.46 2012-04-25T18:59:21.157000Z, 1534.46 2012-04-25T18:59:21.266000Z, 1534.47 2012-04-25T18:59:21.344000Z, 1534.48 2012-04-25T18:59:21.454000Z, 1534.48 2012-04-25T18:59:21.547000Z, 1534.49 2012-04-25T18:59:21.657000Z, 1534.49 2012-04-25T18:59:21.750000Z, 1534.50 2012-04-25T18:59:21.860000Z, 1534.50 2012-04-25T18:59:21.954000Z, 1534.51 2012-04-25T18:59:22.047000Z, 1534.51 2012-04-25T18:59:22.157000Z, 1534.50 2012-04-25T18:59:22.250000Z, 1534.50 2012-04-25T18:59:22.360000Z, 1534.49 2012-04-25T18:59:22.454000Z, 1534.47 2012-04-25T18:59:22.547000Z, 1534.46 2012-04-25T18:59:22.657000Z, 1534.45 2012-04-25T18:59:22.750000Z, 1534.44 2012-04-25T18:59:22.860000Z, 1534.43 2012-04-25T18:59:22.954000Z, 1534.42 2012-04-25T18:59:23.047000Z, 1534.41 2012-04-25T18:59:23.157000Z, 1534.39 2012-04-25T18:59:23.250000Z, 1534.38 2012-04-25T18:59:23.360000Z, 1534.37 2012-04-25T18:59:23.454000Z, 1534.35 2012-04-25T18:59:23.547000Z, 1534.34 2012-04-25T18:59:23.657000Z, 1534.33 2012-04-25T18:59:23.750000Z, 1534.32 2012-04-25T18:59:23.860000Z, 1534.31 2012-04-25T18:59:23.954000Z, 1534.31 2012-04-25T18:59:24.047000Z, 1534.30 2012-04-25T18:59:24.157000Z, 1534.30 2012-04-25T18:59:24.250000Z, 1534.29 2012-04-25T18:59:24.360000Z, 1534.29 2012-04-25T18:59:24.454000Z, 1534.29 2012-04-25T18:59:24.547000Z, 1534.28 2012-04-25T18:59:24.657000Z, 1534.28 2012-04-25T18:59:24.750000Z, 1534.28 2012-04-25T18:59:24.844000Z, 1534.28 2012-04-25T18:59:24.954000Z, 1534.28 2012-04-25T18:59:25.047000Z, 1534.29 2012-04-25T18:59:25.157000Z, 1534.30 2012-04-25T18:59:25.250000Z, 1534.31 2012-04-25T18:59:25.360000Z, 1534.32 2012-04-25T18:59:25.454000Z, 1534.33 2012-04-25T18:59:25.563000Z, 1534.35 2012-04-25T18:59:25.657000Z, 1534.36 2012-04-25T18:59:25.750000Z, 1534.37 2012-04-25T18:59:25.860000Z, 1534.39 2012-04-25T18:59:25.954000Z, 1534.41 2012-04-25T18:59:26.047000Z, 1534.43 2012-04-25T18:59:26.157000Z, 1534.45 2012-04-25T18:59:26.250000Z, 1534.46 2012-04-25T18:59:26.360000Z, 1534.48 2012-04-25T18:59:26.454000Z, 1534.49 2012-04-25T18:59:26.563000Z, 1534.50 2012-04-25T18:59:26.657000Z, 1534.51 2012-04-25T18:59:26.750000Z, 1534.52 2012-04-25T18:59:26.860000Z, 1534.53 2012-04-25T18:59:26.954000Z, 1534.53 2012-04-25T18:59:27.063000Z, 1534.54 2012-04-25T18:59:27.141000Z, 1534.54 2012-04-25T18:59:27.250000Z, 1534.55 2012-04-25T18:59:27.360000Z, 1534.55 2012-04-25T18:59:27.454000Z, 1534.54 2012-04-25T18:59:27.563000Z, 1534.53 2012-04-25T18:59:27.657000Z, 1534.52 2012-04-25T18:59:27.750000Z, 1534.51 2012-04-25T18:59:27.860000Z, 1534.49 2012-04-25T18:59:27.954000Z, 1534.47 2012-04-25T18:59:28.047000Z, 1534.46 2012-04-25T18:59:28.157000Z, 1534.44 2012-04-25T18:59:28.250000Z, 1534.42 2012-04-25T18:59:28.360000Z, 1534.41 2012-04-25T18:59:28.454000Z, 1534.39 2012-04-25T18:59:28.547000Z, 1534.38 2012-04-25T18:59:28.657000Z, 1534.37 2012-04-25T18:59:28.750000Z, 1534.36 2012-04-25T18:59:28.844000Z, 1534.36 2012-04-25T18:59:28.954000Z, 1534.35 2012-04-25T18:59:29.047000Z, 1534.34 2012-04-25T18:59:29.157000Z, 1534.34 2012-04-25T18:59:29.250000Z, 1534.34 2012-04-25T18:59:29.360000Z, 1534.33 2012-04-25T18:59:29.454000Z, 1534.33 2012-04-25T18:59:29.547000Z, 1534.33 2012-04-25T18:59:29.657000Z, 1534.32 2012-04-25T18:59:29.751000Z, 1534.32 2012-04-25T18:59:29.860000Z, 1534.32 2012-04-25T18:59:29.954000Z, 1534.32 2012-04-25T18:59:30.047000Z, 1534.32 2012-04-25T18:59:30.157000Z, 1534.32 2012-04-25T18:59:30.251000Z, 1534.33 2012-04-25T18:59:30.360000Z, 1534.34 2012-04-25T18:59:30.454000Z, 1534.35 2012-04-25T18:59:30.563000Z, 1534.36 2012-04-25T18:59:30.657000Z, 1534.38 2012-04-25T18:59:30.766000Z, 1534.40 2012-04-25T18:59:30.844000Z, 1534.41 2012-04-25T18:59:30.954000Z, 1534.43 2012-04-25T18:59:31.063000Z, 1534.45 2012-04-25T18:59:31.157000Z, 1534.47 2012-04-25T18:59:31.251000Z, 1534.48 2012-04-25T18:59:31.360000Z, 1534.50 2012-04-25T18:59:31.454000Z, 1534.51 2012-04-25T18:59:31.547000Z, 1534.52 2012-04-25T18:59:31.657000Z, 1534.53 2012-04-25T18:59:31.751000Z, 1534.54 2012-04-25T18:59:31.844000Z, 1534.55 2012-04-25T18:59:31.954000Z, 1534.55 2012-04-25T18:59:32.063000Z, 1534.56 2012-04-25T18:59:32.157000Z, 1534.56 2012-04-25T18:59:32.251000Z, 1534.55 2012-04-25T18:59:32.360000Z, 1534.55 2012-04-25T18:59:32.454000Z, 1534.54 2012-04-25T18:59:32.563000Z, 1534.54 2012-04-25T18:59:32.672000Z, 1534.53 2012-04-25T18:59:32.751000Z, 1534.53 2012-04-25T18:59:32.844000Z, 1534.52 2012-04-25T18:59:32.954000Z, 1534.51 2012-04-25T18:59:33.047000Z, 1534.49 2012-04-25T18:59:33.157000Z, 1534.48 2012-04-25T18:59:33.251000Z, 1534.46 2012-04-25T18:59:33.360000Z, 1534.45 2012-04-25T18:59:33.454000Z, 1534.43 2012-04-25T18:59:33.547000Z, 1534.42 2012-04-25T18:59:33.657000Z, 1534.40 2012-04-25T18:59:33.751000Z, 1534.39 2012-04-25T18:59:33.860000Z, 1534.38 2012-04-25T18:59:33.954000Z, 1534.38 2012-04-25T18:59:34.047000Z, 1534.37 2012-04-25T18:59:34.157000Z, 1534.36 2012-04-25T18:59:34.251000Z, 1534.35 2012-04-25T18:59:34.360000Z, 1534.34 2012-04-25T18:59:34.454000Z, 1534.34 2012-04-25T18:59:34.547000Z, 1534.33 2012-04-25T18:59:34.657000Z, 1534.32 2012-04-25T18:59:34.751000Z, 1534.32 2012-04-25T18:59:34.844000Z, 1534.32 2012-04-25T18:59:34.954000Z, 1534.32 2012-04-25T18:59:35.047000Z, 1534.32 2012-04-25T18:59:35.157000Z, 1534.32 2012-04-25T18:59:35.251000Z, 1534.32 2012-04-25T18:59:35.360000Z, 1534.33 2012-04-25T18:59:35.454000Z, 1534.34 2012-04-25T18:59:35.547000Z, 1534.35 2012-04-25T18:59:35.657000Z, 1534.37 2012-04-25T18:59:35.751000Z, 1534.38 2012-04-25T18:59:35.844000Z, 1534.39 2012-04-25T18:59:35.954000Z, 1534.40 2012-04-25T18:59:36.047000Z, 1534.41 2012-04-25T18:59:36.157000Z, 1534.43 2012-04-25T18:59:36.251000Z, 1534.43 2012-04-25T18:59:36.344000Z, 1534.44 2012-04-25T18:59:36.454000Z, 1534.45 2012-04-25T18:59:36.547000Z, 1534.45 2012-04-25T18:59:36.641000Z, 1534.44 2012-04-25T18:59:36.751000Z, 1534.44 2012-04-25T18:59:36.844000Z, 1534.43 2012-04-25T18:59:36.954000Z, 1534.42 2012-04-25T18:59:37.047000Z, 1534.41 2012-04-25T18:59:37.157000Z, 1534.40 2012-04-25T18:59:37.251000Z, 1534.39 2012-04-25T18:59:37.360000Z, 1534.38 2012-04-25T18:59:37.454000Z, 1534.37 2012-04-25T18:59:37.547000Z, 1534.36 2012-04-25T18:59:37.657000Z, 1534.35 2012-04-25T18:59:37.751000Z, 1534.35 2012-04-25T18:59:37.844000Z, 1534.35 2012-04-25T18:59:37.954000Z, 1534.34 2012-04-25T18:59:38.047000Z, 1534.34 2012-04-25T18:59:38.157000Z, 1534.33 2012-04-25T18:59:38.251000Z, 1534.33 2012-04-25T18:59:38.360000Z, 1534.32 2012-04-25T18:59:38.454000Z, 1534.32 2012-04-25T18:59:38.547000Z, 1534.32 2012-04-25T18:59:38.657000Z, 1534.31 2012-04-25T18:59:38.751000Z, 1534.32 2012-04-25T18:59:38.860000Z, 1534.32 2012-04-25T18:59:38.954000Z, 1534.33 2012-04-25T18:59:39.047000Z, 1534.34 2012-04-25T18:59:39.157000Z, 1534.35 2012-04-25T18:59:39.251000Z, 1534.37 2012-04-25T18:59:39.360000Z, 1534.39 2012-04-25T18:59:39.469000Z, 1534.41 2012-04-25T18:59:39.548000Z, 1534.42 2012-04-25T18:59:39.657000Z, 1534.44 2012-04-25T18:59:39.751000Z, 1534.45 2012-04-25T18:59:39.860000Z, 1534.46 2012-04-25T18:59:39.954000Z, 1534.48 2012-04-25T18:59:40.048000Z, 1534.49 2012-04-25T18:59:40.157000Z, 1534.50 2012-04-25T18:59:40.251000Z, 1534.51 2012-04-25T18:59:40.360000Z, 1534.51 2012-04-25T18:59:40.454000Z, 1534.51 2012-04-25T18:59:40.548000Z, 1534.51 2012-04-25T18:59:40.657000Z, 1534.51 2012-04-25T18:59:40.751000Z, 1534.51 2012-04-25T18:59:40.844000Z, 1534.50 2012-04-25T18:59:40.954000Z, 1534.49 2012-04-25T18:59:41.048000Z, 1534.49 2012-04-25T18:59:41.157000Z, 1534.48 2012-04-25T18:59:41.251000Z, 1534.46 2012-04-25T18:59:41.360000Z, 1534.45 2012-04-25T18:59:41.454000Z, 1534.44 2012-04-25T18:59:41.548000Z, 1534.43 2012-04-25T18:59:41.657000Z, 1534.41 2012-04-25T18:59:41.751000Z, 1534.40 2012-04-25T18:59:41.923000Z, 1534.39 2012-04-25T18:59:41.954000Z, 1534.37 2012-04-25T18:59:42.048000Z, 1534.36 2012-04-25T18:59:42.157000Z, 1534.35 2012-04-25T18:59:42.251000Z, 1534.34 2012-04-25T18:59:42.360000Z, 1534.33 2012-04-25T18:59:42.454000Z, 1534.33 2012-04-25T18:59:42.548000Z, 1534.32 2012-04-25T18:59:42.657000Z, 1534.32 2012-04-25T18:59:42.751000Z, 1534.31 2012-04-25T18:59:42.860000Z, 1534.31 2012-04-25T18:59:42.954000Z, 1534.31 2012-04-25T18:59:43.048000Z, 1534.31 2012-04-25T18:59:43.157000Z, 1534.31 2012-04-25T18:59:43.251000Z, 1534.32 2012-04-25T18:59:43.360000Z, 1534.33 2012-04-25T18:59:43.454000Z, 1534.35 2012-04-25T18:59:43.563000Z, 1534.37 2012-04-25T18:59:43.657000Z, 1534.39 2012-04-25T18:59:43.751000Z, 1534.41 2012-04-25T18:59:43.860000Z, 1534.43 2012-04-25T18:59:43.954000Z, 1534.45 2012-04-25T18:59:44.048000Z, 1534.46 2012-04-25T18:59:44.157000Z, 1534.47 2012-04-25T18:59:44.251000Z, 1534.48 2012-04-25T18:59:44.344000Z, 1534.48 2012-04-25T18:59:44.454000Z, 1534.48 2012-04-25T18:59:44.548000Z, 1534.48 2012-04-25T18:59:44.657000Z, 1534.48 2012-04-25T18:59:44.751000Z, 1534.47 2012-04-25T18:59:44.938000Z, 1534.45 2012-04-25T18:59:44.954000Z, 1534.44 2012-04-25T18:59:45.048000Z, 1534.43 2012-04-25T18:59:45.157000Z, 1534.41 2012-04-25T18:59:45.251000Z, 1534.40 2012-04-25T18:59:45.360000Z, 1534.39 2012-04-25T18:59:45.454000Z, 1534.38 2012-04-25T18:59:45.548000Z, 1534.37 2012-04-25T18:59:45.657000Z, 1534.36 2012-04-25T18:59:45.751000Z, 1534.35 2012-04-25T18:59:45.860000Z, 1534.34 2012-04-25T18:59:45.954000Z, 1534.34 2012-04-25T18:59:46.048000Z, 1534.33 2012-04-25T18:59:46.157000Z, 1534.32 2012-04-25T18:59:46.251000Z, 1534.31 2012-04-25T18:59:46.344000Z, 1534.31 2012-04-25T18:59:46.454000Z, 1534.30 2012-04-25T18:59:46.548000Z, 1534.30 2012-04-25T18:59:46.657000Z, 1534.30 2012-04-25T18:59:46.751000Z, 1534.29 2012-04-25T18:59:46.860000Z, 1534.29 2012-04-25T18:59:46.954000Z, 1534.29 2012-04-25T18:59:47.048000Z, 1534.28 2012-04-25T18:59:47.157000Z, 1534.28 2012-04-25T18:59:47.251000Z, 1534.28 2012-04-25T18:59:47.360000Z, 1534.28 2012-04-25T18:59:47.454000Z, 1534.29 2012-04-25T18:59:47.563000Z, 1534.29 2012-04-25T18:59:47.657000Z, 1534.30 2012-04-25T18:59:47.751000Z, 1534.31 2012-04-25T18:59:47.860000Z, 1534.32 2012-04-25T18:59:47.954000Z, 1534.33 2012-04-25T18:59:48.048000Z, 1534.34 2012-04-25T18:59:48.157000Z, 1534.35 2012-04-25T18:59:48.251000Z, 1534.37 2012-04-25T18:59:48.360000Z, 1534.38 2012-04-25T18:59:48.454000Z, 1534.39 2012-04-25T18:59:48.548000Z, 1534.39 2012-04-25T18:59:48.657000Z, 1534.40 2012-04-25T18:59:48.751000Z, 1534.39 2012-04-25T18:59:48.860000Z, 1534.39 2012-04-25T18:59:48.954000Z, 1534.38 2012-04-25T18:59:49.063000Z, 1534.37 2012-04-25T18:59:49.157000Z, 1534.37 2012-04-25T18:59:49.251000Z, 1534.36 2012-04-25T18:59:49.360000Z, 1534.35 2012-04-25T18:59:49.454000Z, 1534.35 2012-04-25T18:59:49.548000Z, 1534.34 2012-04-25T18:59:49.657000Z, 1534.33 2012-04-25T18:59:49.751000Z, 1534.33 2012-04-25T18:59:49.860000Z, 1534.33 2012-04-25T18:59:49.954000Z, 1534.32 2012-04-25T18:59:50.063000Z, 1534.32 2012-04-25T18:59:50.157000Z, 1534.32 2012-04-25T18:59:50.251000Z, 1534.31 2012-04-25T18:59:50.376000Z, 1534.31 2012-04-25T18:59:50.454000Z, 1534.30 2012-04-25T18:59:50.563000Z, 1534.29 2012-04-25T18:59:50.657000Z, 1534.29 2012-04-25T18:59:50.751000Z, 1534.28 2012-04-25T18:59:50.876000Z, 1534.28 2012-04-25T18:59:50.954000Z, 1534.27 2012-04-25T18:59:51.048000Z, 1534.27 2012-04-25T18:59:51.157000Z, 1534.26 2012-04-25T18:59:51.251000Z, 1534.26 2012-04-25T18:59:51.360000Z, 1534.25 2012-04-25T18:59:51.454000Z, 1534.25 2012-04-25T18:59:51.548000Z, 1534.24 2012-04-25T18:59:51.657000Z, 1534.24 2012-04-25T18:59:51.751000Z, 1534.24 2012-04-25T18:59:51.860000Z, 1534.23 2012-04-25T18:59:51.954000Z, 1534.23 2012-04-25T18:59:52.063000Z, 1534.23 2012-04-25T18:59:52.157000Z, 1534.23 2012-04-25T18:59:52.251000Z, 1534.23 2012-04-25T18:59:52.360000Z, 1534.23 2012-04-25T18:59:52.454000Z, 1534.23 2012-04-25T18:59:52.563000Z, 1534.24 2012-04-25T18:59:52.657000Z, 1534.25 2012-04-25T18:59:52.751000Z, 1534.26 2012-04-25T18:59:52.845000Z, 1534.27 2012-04-25T18:59:52.954000Z, 1534.30 2012-04-25T18:59:53.063000Z, 1534.32 2012-04-25T18:59:53.157000Z, 1534.34 2012-04-25T18:59:53.251000Z, 1534.35 2012-04-25T18:59:53.360000Z, 1534.37 2012-04-25T18:59:53.454000Z, 1534.39 2012-04-25T18:59:53.548000Z, 1534.40 2012-04-25T18:59:53.657000Z, 1534.41 2012-04-25T18:59:53.751000Z, 1534.42 2012-04-25T18:59:53.860000Z, 1534.42 2012-04-25T18:59:53.954000Z, 1534.43 2012-04-25T18:59:54.063000Z, 1534.43 2012-04-25T18:59:54.157000Z, 1534.42 2012-04-25T18:59:54.251000Z, 1534.42 2012-04-25T18:59:54.360000Z, 1534.41 2012-04-25T18:59:54.454000Z, 1534.40 2012-04-25T18:59:54.563000Z, 1534.39 2012-04-25T18:59:54.657000Z, 1534.38 2012-04-25T18:59:54.751000Z, 1534.37 2012-04-25T18:59:54.845000Z, 1534.36 2012-04-25T18:59:54.954000Z, 1534.35 2012-04-25T18:59:55.063000Z, 1534.33 2012-04-25T18:59:55.157000Z, 1534.32 2012-04-25T18:59:55.251000Z, 1534.31 2012-04-25T18:59:55.360000Z, 1534.30 2012-04-25T18:59:55.454000Z, 1534.30 2012-04-25T18:59:55.548000Z, 1534.29 2012-04-25T18:59:55.657000Z, 1534.28 2012-04-25T18:59:55.751000Z, 1534.28 2012-04-25T18:59:55.845000Z, 1534.27 2012-04-25T18:59:55.954000Z, 1534.27 2012-04-25T18:59:56.048000Z, 1534.26 2012-04-25T18:59:56.157000Z, 1534.26 2012-04-25T18:59:56.251000Z, 1534.25 2012-04-25T18:59:56.360000Z, 1534.25 2012-04-25T18:59:56.454000Z, 1534.25 2012-04-25T18:59:56.548000Z, 1534.24 2012-04-25T18:59:56.657000Z, 1534.24 2012-04-25T18:59:56.751000Z, 1534.24 2012-04-25T18:59:56.845000Z, 1534.23 2012-04-25T18:59:56.954000Z, 1534.23 2012-04-25T18:59:57.048000Z, 1534.23 2012-04-25T18:59:57.157000Z, 1534.23 2012-04-25T18:59:57.251000Z, 1534.23 2012-04-25T18:59:57.360000Z, 1534.23 2012-04-25T18:59:57.454000Z, 1534.22 2012-04-25T18:59:57.548000Z, 1534.22 2012-04-25T18:59:57.657000Z, 1534.22 2012-04-25T18:59:57.751000Z, 1534.22 2012-04-25T18:59:57.860000Z, 1534.22 2012-04-25T18:59:57.954000Z, 1534.21 2012-04-25T18:59:58.048000Z, 1534.21 2012-04-25T18:59:58.157000Z, 1534.21 2012-04-25T18:59:58.266000Z, 1534.21 2012-04-25T18:59:58.360000Z, 1534.21 2012-04-25T18:59:58.454000Z, 1534.21 2012-04-25T18:59:58.548000Z, 1534.21 2012-04-25T18:59:58.657000Z, 1534.20 2012-04-25T18:59:58.751000Z, 1534.20 2012-04-25T18:59:58.892000Z, 1534.20 2012-04-25T18:59:58.954000Z, 1534.20 2012-04-25T18:59:59.048000Z, 1534.20 2012-04-25T18:59:59.157000Z, 1534.21 2012-04-25T18:59:59.251000Z, 1534.21 2012-04-25T18:59:59.360000Z, 1534.21 2012-04-25T18:59:59.454000Z, 1534.21 2012-04-25T18:59:59.548000Z, 1534.21 2012-04-25T18:59:59.657000Z, 1534.21 2012-04-25T18:59:59.751000Z, 1534.22 2012-04-25T18:59:59.845000Z, 1534.22 2012-04-25T18:59:59.954000Z, 1534.23 2012-04-25T19:00:00.048000Z, 1534.24 2012-04-25T19:00:00.157000Z, 1534.25 2012-04-25T19:00:00.251000Z, 1534.27 2012-04-25T19:00:00.360000Z, 1534.28 2012-04-25T19:00:00.454000Z, 1534.30 2012-04-25T19:00:00.548000Z, 1534.32 2012-04-25T19:00:00.657000Z, 1534.33 2012-04-25T19:00:00.751000Z, 1534.34 2012-04-25T19:00:00.845000Z, 1534.35 2012-04-25T19:00:00.954000Z, 1534.35 2012-04-25T19:00:01.048000Z, 1534.35 2012-04-25T19:00:01.157000Z, 1534.35 2012-04-25T19:00:01.251000Z, 1534.34 2012-04-25T19:00:01.360000Z, 1534.33 2012-04-25T19:00:01.454000Z, 1534.32 2012-04-25T19:00:01.548000Z, 1534.31 2012-04-25T19:00:01.657000Z, 1534.30 2012-04-25T19:00:01.751000Z, 1534.29 2012-04-25T19:00:01.860000Z, 1534.29 2012-04-25T19:00:01.954000Z, 1534.28 2012-04-25T19:00:02.048000Z, 1534.28 2012-04-25T19:00:02.142000Z, 1534.27 2012-04-25T19:00:02.251000Z, 1534.27 2012-04-25T19:00:02.360000Z, 1534.27 2012-04-25T19:00:02.454000Z, 1534.27 2012-04-25T19:00:02.548000Z, 1534.26 2012-04-25T19:00:02.657000Z, 1534.26 2012-04-25T19:00:02.751000Z, 1534.26 2012-04-25T19:00:02.860000Z, 1534.25 2012-04-25T19:00:02.954000Z, 1534.25 2012-04-25T19:00:03.048000Z, 1534.25 2012-04-25T19:00:03.157000Z, 1534.25 2012-04-25T19:00:03.251000Z, 1534.25 2012-04-25T19:00:03.360000Z, 1534.24 2012-04-25T19:00:03.454000Z, 1534.24 2012-04-25T19:00:03.548000Z, 1534.24 2012-04-25T19:00:03.657000Z, 1534.24 2012-04-25T19:00:03.751000Z, 1534.24 2012-04-25T19:00:03.845000Z, 1534.24 2012-04-25T19:00:03.954000Z, 1534.24 2012-04-25T19:00:04.048000Z, 1534.24 2012-04-25T19:00:04.157000Z, 1534.24 2012-04-25T19:00:04.251000Z, 1534.24 2012-04-25T19:00:04.360000Z, 1534.24 2012-04-25T19:00:04.454000Z, 1534.24 2012-04-25T19:00:04.548000Z, 1534.25 2012-04-25T19:00:04.657000Z, 1534.26 2012-04-25T19:00:04.751000Z, 1534.27 2012-04-25T19:00:04.860000Z, 1534.29 2012-04-25T19:00:04.954000Z, 1534.31 2012-04-25T19:00:05.048000Z, 1534.33 2012-04-25T19:00:05.157000Z, 1534.35 2012-04-25T19:00:05.251000Z, 1534.36 2012-04-25T19:00:05.360000Z, 1534.37 2012-04-25T19:00:05.454000Z, 1534.38 2012-04-25T19:00:05.548000Z, 1534.39 2012-04-25T19:00:05.657000Z, 1534.39 2012-04-25T19:00:05.751000Z, 1534.39 2012-04-25T19:00:05.860000Z, 1534.39 2012-04-25T19:00:05.954000Z, 1534.38 2012-04-25T19:00:06.048000Z, 1534.37 2012-04-25T19:00:06.157000Z, 1534.36 2012-04-25T19:00:06.251000Z, 1534.35 2012-04-25T19:00:06.360000Z, 1534.34 2012-04-25T19:00:06.454000Z, 1534.33 2012-04-25T19:00:06.548000Z, 1534.32 2012-04-25T19:00:06.673000Z, 1534.31 2012-04-25T19:00:06.751000Z, 1534.30 2012-04-25T19:00:06.860000Z, 1534.29 2012-04-25T19:00:06.954000Z, 1534.29 2012-04-25T19:00:07.048000Z, 1534.28 2012-04-25T19:00:07.142000Z, 1534.28 2012-04-25T19:00:07.251000Z, 1534.27 2012-04-25T19:00:07.345000Z, 1534.27 2012-04-25T19:00:07.454000Z, 1534.26 2012-04-25T19:00:07.548000Z, 1534.26 2012-04-25T19:00:07.657000Z, 1534.26 2012-04-25T19:00:07.751000Z, 1534.25 2012-04-25T19:00:07.845000Z, 1534.25 2012-04-25T19:00:07.954000Z, 1534.25 2012-04-25T19:00:08.048000Z, 1534.25 2012-04-25T19:00:08.157000Z, 1534.25 2012-04-25T19:00:08.251000Z, 1534.25 2012-04-25T19:00:08.360000Z, 1534.24 2012-04-25T19:00:08.454000Z, 1534.24 2012-04-25T19:00:08.548000Z, 1534.24 2012-04-25T19:00:08.657000Z, 1534.24 2012-04-25T19:00:08.751000Z, 1534.24 2012-04-25T19:00:08.845000Z, 1534.24 2012-04-25T19:00:08.954000Z, 1534.24 2012-04-25T19:00:09.048000Z, 1534.23 2012-04-25T19:00:09.157000Z, 1534.23 2012-04-25T19:00:09.251000Z, 1534.23 2012-04-25T19:00:09.360000Z, 1534.23 2012-04-25T19:00:09.454000Z, 1534.23 2012-04-25T19:00:09.548000Z, 1534.23 2012-04-25T19:00:09.657000Z, 1534.23 2012-04-25T19:00:09.751000Z, 1534.23 2012-04-25T19:00:09.860000Z, 1534.23 2012-04-25T19:00:09.954000Z, 1534.23 2012-04-25T19:00:10.048000Z, 1534.23 2012-04-25T19:00:10.157000Z, 1534.23 2012-04-25T19:00:10.251000Z, 1534.23 2012-04-25T19:00:10.360000Z, 1534.23 2012-04-25T19:00:10.454000Z, 1534.24 2012-04-25T19:00:10.548000Z, 1534.24 2012-04-25T19:00:10.657000Z, 1534.24 2012-04-25T19:00:10.751000Z, 1534.24 2012-04-25T19:00:10.845000Z, 1534.24 2012-04-25T19:00:10.954000Z, 1534.24 2012-04-25T19:00:11.048000Z, 1534.24 2012-04-25T19:00:11.157000Z, 1534.24 2012-04-25T19:00:11.251000Z, 1534.24 2012-04-25T19:00:11.360000Z, 1534.24 2012-04-25T19:00:11.454000Z, 1534.24 2012-04-25T19:00:11.548000Z, 1534.24 2012-04-25T19:00:11.657000Z, 1534.24 2012-04-25T19:00:11.751000Z, 1534.23 2012-04-25T19:00:11.845000Z, 1534.23 2012-04-25T19:00:11.954000Z, 1534.23 2012-04-25T19:00:12.048000Z, 1534.23 2012-04-25T19:00:12.157000Z, 1534.23 2012-04-25T19:00:12.251000Z, 1534.23 2012-04-25T19:00:12.360000Z, 1534.23 2012-04-25T19:00:12.454000Z, 1534.23 2012-04-25T19:00:12.548000Z, 1534.23 2012-04-25T19:00:12.657000Z, 1534.23 2012-04-25T19:00:12.751000Z, 1534.23 2012-04-25T19:00:12.860000Z, 1534.23 2012-04-25T19:00:12.954000Z, 1534.23 2012-04-25T19:00:13.048000Z, 1534.23 2012-04-25T19:00:13.157000Z, 1534.23 2012-04-25T19:00:13.251000Z, 1534.23 2012-04-25T19:00:13.360000Z, 1534.23 2012-04-25T19:00:13.470000Z, 1534.23 2012-04-25T19:00:13.548000Z, 1534.23 2012-04-25T19:00:13.657000Z, 1534.23 2012-04-25T19:00:13.751000Z, 1534.23 2012-04-25T19:00:13.845000Z, 1534.23 2012-04-25T19:00:13.954000Z, 1534.23 2012-04-25T19:00:14.048000Z, 1534.23 2012-04-25T19:00:14.157000Z, 1534.23 2012-04-25T19:00:14.251000Z, 1534.23 2012-04-25T19:00:14.360000Z, 1534.23 2012-04-25T19:00:14.454000Z, 1534.23 2012-04-25T19:00:14.548000Z, 1534.23 2012-04-25T19:00:14.657000Z, 1534.24 2012-04-25T19:00:14.751000Z, 1534.24 2012-04-25T19:00:14.845000Z, 1534.25 2012-04-25T19:00:14.954000Z, 1534.25 2012-04-25T19:00:15.048000Z, 1534.25 2012-04-25T19:00:15.157000Z, 1534.26 2012-04-25T19:00:15.251000Z, 1534.26 2012-04-25T19:00:15.360000Z, 1534.27 2012-04-25T19:00:15.454000Z, 1534.27 2012-04-25T19:00:15.548000Z, 1534.27 2012-04-25T19:00:15.657000Z, 1534.27 2012-04-25T19:00:15.751000Z, 1534.26 2012-04-25T19:00:15.860000Z, 1534.26 2012-04-25T19:00:15.954000Z, 1534.26 2012-04-25T19:00:16.048000Z, 1534.26 2012-04-25T19:00:16.157000Z, 1534.25 2012-04-25T19:00:16.251000Z, 1534.25 2012-04-25T19:00:16.360000Z, 1534.25 2012-04-25T19:00:16.454000Z, 1534.25 2012-04-25T19:00:16.548000Z, 1534.25 2012-04-25T19:00:16.657000Z, 1534.25 2012-04-25T19:00:16.751000Z, 1534.25 2012-04-25T19:00:16.860000Z, 1534.25 2012-04-25T19:00:16.954000Z, 1534.25 2012-04-25T19:00:17.048000Z, 1534.25 2012-04-25T19:00:17.157000Z, 1534.25 2012-04-25T19:00:17.251000Z, 1534.25 2012-04-25T19:00:17.360000Z, 1534.25 2012-04-25T19:00:17.454000Z, 1534.25 2012-04-25T19:00:17.564000Z, 1534.25 2012-04-25T19:00:17.657000Z, 1534.25 2012-04-25T19:00:17.751000Z, 1534.25 2012-04-25T19:00:17.892000Z, 1534.25 2012-04-25T19:00:17.954000Z, 1534.25 2012-04-25T19:00:18.048000Z, 1534.25 2012-04-25T19:00:18.157000Z, 1534.25 2012-04-25T19:00:18.251000Z, 1534.25 2012-04-25T19:00:18.360000Z, 1534.25 2012-04-25T19:00:18.454000Z, 1534.25 2012-04-25T19:00:18.548000Z, 1534.25 2012-04-25T19:00:18.657000Z, 1534.25 2012-04-25T19:00:18.751000Z, 1534.26 2012-04-25T19:00:18.845000Z, 1534.26 2012-04-25T19:00:18.954000Z, 1534.26 2012-04-25T19:00:19.048000Z, 1534.26 2012-04-25T19:00:19.157000Z, 1534.26 2012-04-25T19:00:19.251000Z, 1534.26 2012-04-25T19:00:19.361000Z, 1534.27 2012-04-25T19:00:19.454000Z, 1534.28 2012-04-25T19:00:19.548000Z, 1534.29 2012-04-25T19:00:19.657000Z, 1534.30 2012-04-25T19:00:19.751000Z, 1534.30 2012-04-25T19:00:19.845000Z, 1534.31 2012-04-25T19:00:19.954000Z, 1534.31 2012-04-25T19:00:20.048000Z, 1534.32 2012-04-25T19:00:20.157000Z, 1534.32 2012-04-25T19:00:20.251000Z, 1534.31 2012-04-25T19:00:20.345000Z, 1534.31 2012-04-25T19:00:20.454000Z, 1534.31 2012-04-25T19:00:20.548000Z, 1534.31 2012-04-25T19:00:20.657000Z, 1534.31 2012-04-25T19:00:20.751000Z, 1534.30 2012-04-25T19:00:20.845000Z, 1534.30 2012-04-25T19:00:20.954000Z, 1534.30 2012-04-25T19:00:21.048000Z, 1534.29 2012-04-25T19:00:21.157000Z, 1534.29 2012-04-25T19:00:21.251000Z, 1534.29 2012-04-25T19:00:21.361000Z, 1534.29 2012-04-25T19:00:21.454000Z, 1534.28 2012-04-25T19:00:21.548000Z, 1534.28 2012-04-25T19:00:21.657000Z, 1534.28 2012-04-25T19:00:21.751000Z, 1534.27 2012-04-25T19:00:21.861000Z, 1534.27 2012-04-25T19:00:21.954000Z, 1534.27 2012-04-25T19:00:22.048000Z, 1534.26 2012-04-25T19:00:22.157000Z, 1534.26 2012-04-25T19:00:22.251000Z, 1534.26 2012-04-25T19:00:22.345000Z, 1534.26 2012-04-25T19:00:22.454000Z, 1534.26 2012-04-25T19:00:22.548000Z, 1534.26 2012-04-25T19:00:22.657000Z, 1534.26 2012-04-25T19:00:22.751000Z, 1534.26 2012-04-25T19:00:22.845000Z, 1534.26 2012-04-25T19:00:22.954000Z, 1534.25 2012-04-25T19:00:23.048000Z, 1534.25 2012-04-25T19:00:23.157000Z, 1534.25 2012-04-25T19:00:23.251000Z, 1534.25 2012-04-25T19:00:23.345000Z, 1534.25 2012-04-25T19:00:23.454000Z, 1534.25 2012-04-25T19:00:23.548000Z, 1534.25 2012-04-25T19:00:23.657000Z, 1534.25 2012-04-25T19:00:23.751000Z, 1534.26 2012-04-25T19:00:23.845000Z, 1534.26 2012-04-25T19:00:23.954000Z, 1534.27 2012-04-25T19:00:24.048000Z, 1534.28 2012-04-25T19:00:24.157000Z, 1534.28 2012-04-25T19:00:24.251000Z, 1534.29 2012-04-25T19:00:24.361000Z, 1534.29 2012-04-25T19:00:24.454000Z, 1534.29 2012-04-25T19:00:24.548000Z, 1534.29 2012-04-25T19:00:24.657000Z, 1534.30 2012-04-25T19:00:24.751000Z, 1534.30 2012-04-25T19:00:24.861000Z, 1534.29 2012-04-25T19:00:24.954000Z, 1534.29 2012-04-25T19:00:25.048000Z, 1534.29 2012-04-25T19:00:25.157000Z, 1534.29 2012-04-25T19:00:25.251000Z, 1534.29 2012-04-25T19:00:25.361000Z, 1534.29 2012-04-25T19:00:25.454000Z, 1534.29 2012-04-25T19:00:25.548000Z, 1534.28 2012-04-25T19:00:25.657000Z, 1534.28 2012-04-25T19:00:25.751000Z, 1534.28 2012-04-25T19:00:25.845000Z, 1534.28 2012-04-25T19:00:25.954000Z, 1534.28 2012-04-25T19:00:26.048000Z, 1534.28 2012-04-25T19:00:26.157000Z, 1534.27 2012-04-25T19:00:26.251000Z, 1534.27 2012-04-25T19:00:26.345000Z, 1534.27 2012-04-25T19:00:26.454000Z, 1534.27 2012-04-25T19:00:26.548000Z, 1534.27 2012-04-25T19:00:26.657000Z, 1534.27 2012-04-25T19:00:26.751000Z, 1534.27 2012-04-25T19:00:26.845000Z, 1534.27 2012-04-25T19:00:26.954000Z, 1534.27 2012-04-25T19:00:27.048000Z, 1534.27 2012-04-25T19:00:27.157000Z, 1534.27 2012-04-25T19:00:27.251000Z, 1534.27 2012-04-25T19:00:27.361000Z, 1534.26 2012-04-25T19:00:27.454000Z, 1534.26 2012-04-25T19:00:27.548000Z, 1534.26 2012-04-25T19:00:27.657000Z, 1534.26 2012-04-25T19:00:27.751000Z, 1534.26 2012-04-25T19:00:27.861000Z, 1534.25 2012-04-25T19:00:27.954000Z, 1534.25 2012-04-25T19:00:28.048000Z, 1534.25 2012-04-25T19:00:28.157000Z, 1534.25 2012-04-25T19:00:28.251000Z, 1534.25 2012-04-25T19:00:28.361000Z, 1534.25 2012-04-25T19:00:28.454000Z, 1534.26 2012-04-25T19:00:28.548000Z, 1534.26 2012-04-25T19:00:28.658000Z, 1534.26 2012-04-25T19:00:28.751000Z, 1534.26 2012-04-25T19:00:28.845000Z, 1534.26 2012-04-25T19:00:28.954000Z, 1534.27 2012-04-25T19:00:29.048000Z, 1534.27 2012-04-25T19:00:29.158000Z, 1534.27 2012-04-25T19:00:29.251000Z, 1534.27 2012-04-25T19:00:29.361000Z, 1534.27 2012-04-25T19:00:29.454000Z, 1534.27 2012-04-25T19:00:29.548000Z, 1534.27 2012-04-25T19:00:29.658000Z, 1534.27 2012-04-25T19:00:29.751000Z, 1534.27 2012-04-25T19:00:29.861000Z, 1534.27 2012-04-25T19:00:29.954000Z, 1534.28 2012-04-25T19:00:30.048000Z, 1534.28 2012-04-25T19:00:30.158000Z, 1534.28 2012-04-25T19:00:30.251000Z, 1534.28 2012-04-25T19:00:30.345000Z, 1534.29 2012-04-25T19:00:30.454000Z, 1534.29 2012-04-25T19:00:30.548000Z, 1534.29 2012-04-25T19:00:30.673000Z, 1534.30 2012-04-25T19:00:30.751000Z, 1534.30 2012-04-25T19:00:30.861000Z, 1534.31 2012-04-25T19:00:30.954000Z, 1534.31 2012-04-25T19:00:31.048000Z, 1534.32 2012-04-25T19:00:31.158000Z, 1534.32 2012-04-25T19:00:31.251000Z, 1534.33 2012-04-25T19:00:31.361000Z, 1534.34 2012-04-25T19:00:31.454000Z, 1534.34 2012-04-25T19:00:31.548000Z, 1534.35 2012-04-25T19:00:31.658000Z, 1534.35 2012-04-25T19:00:31.751000Z, 1534.35 2012-04-25T19:00:31.861000Z, 1534.36 2012-04-25T19:00:31.954000Z, 1534.37 2012-04-25T19:00:32.048000Z, 1534.37 2012-04-25T19:00:32.158000Z, 1534.37 2012-04-25T19:00:32.251000Z, 1534.38 2012-04-25T19:00:32.345000Z, 1534.38 2012-04-25T19:00:32.454000Z, 1534.39 2012-04-25T19:00:32.548000Z, 1534.39 2012-04-25T19:00:32.658000Z, 1534.39 2012-04-25T19:00:32.751000Z, 1534.40 2012-04-25T19:00:32.861000Z, 1534.40 2012-04-25T19:00:32.954000Z, 1534.40 2012-04-25T19:00:33.048000Z, 1534.41 2012-04-25T19:00:33.158000Z, 1534.41 2012-04-25T19:00:33.251000Z, 1534.41 2012-04-25T19:00:33.361000Z, 1534.41 2012-04-25T19:00:33.454000Z, 1534.42 2012-04-25T19:00:33.548000Z, 1534.42 2012-04-25T19:00:33.658000Z, 1534.42 2012-04-25T19:00:33.751000Z, 1534.42 2012-04-25T19:00:33.861000Z, 1534.42 2012-04-25T19:00:33.954000Z, 1534.43 2012-04-25T19:00:34.048000Z, 1534.43 2012-04-25T19:00:34.158000Z, 1534.43 2012-04-25T19:00:34.251000Z, 1534.43 2012-04-25T19:00:34.361000Z, 1534.43 2012-04-25T19:00:34.454000Z, 1534.43 2012-04-25T19:00:34.548000Z, 1534.43 2012-04-25T19:00:34.658000Z, 1534.43 2012-04-25T19:00:34.751000Z, 1534.43 2012-04-25T19:00:34.845000Z, 1534.43 2012-04-25T19:00:34.954000Z, 1534.43 2012-04-25T19:00:35.048000Z, 1534.43 2012-04-25T19:00:35.158000Z, 1534.43 2012-04-25T19:00:35.251000Z, 1534.43 2012-04-25T19:00:35.361000Z, 1534.43 2012-04-25T19:00:35.454000Z, 1534.43 2012-04-25T19:00:35.564000Z, 1534.44 2012-04-25T19:00:35.658000Z, 1534.45 2012-04-25T19:00:35.751000Z, 1534.45 2012-04-25T19:00:35.861000Z, 1534.46 2012-04-25T19:00:35.954000Z, 1534.47 2012-04-25T19:00:36.048000Z, 1534.48 2012-04-25T19:00:36.158000Z, 1534.48 2012-04-25T19:00:36.251000Z, 1534.48 2012-04-25T19:00:36.361000Z, 1534.48 2012-04-25T19:00:36.454000Z, 1534.48 2012-04-25T19:00:36.548000Z, 1534.47 2012-04-25T19:00:36.658000Z, 1534.46 2012-04-25T19:00:36.751000Z, 1534.46 2012-04-25T19:00:36.845000Z, 1534.45 2012-04-25T19:00:36.954000Z, 1534.44 2012-04-25T19:00:37.048000Z, 1534.43 2012-04-25T19:00:37.142000Z, 1534.43 2012-04-25T19:00:37.251000Z, 1534.42 2012-04-25T19:00:37.361000Z, 1534.42 2012-04-25T19:00:37.454000Z, 1534.41 2012-04-25T19:00:37.548000Z, 1534.41 2012-04-25T19:00:37.658000Z, 1534.41 2012-04-25T19:00:37.751000Z, 1534.40 2012-04-25T19:00:37.845000Z, 1534.40 2012-04-25T19:00:37.955000Z, 1534.40 2012-04-25T19:00:38.048000Z, 1534.40 2012-04-25T19:00:38.158000Z, 1534.40 2012-04-25T19:00:38.251000Z, 1534.40 2012-04-25T19:00:38.361000Z, 1534.40 2012-04-25T19:00:38.455000Z, 1534.40 2012-04-25T19:00:38.548000Z, 1534.40 2012-04-25T19:00:38.658000Z, 1534.40 2012-04-25T19:00:38.751000Z, 1534.40 2012-04-25T19:00:38.861000Z, 1534.40 2012-04-25T19:00:38.955000Z, 1534.39 2012-04-25T19:00:39.048000Z, 1534.39 2012-04-25T19:00:39.158000Z, 1534.38 2012-04-25T19:00:39.251000Z, 1534.38 2012-04-25T19:00:39.361000Z, 1534.37 2012-04-25T19:00:39.455000Z, 1534.37 2012-04-25T19:00:39.548000Z, 1534.38 2012-04-25T19:00:39.658000Z, 1534.39 2012-04-25T19:00:39.751000Z, 1534.41 2012-04-25T19:00:39.845000Z, 1534.42 2012-04-25T19:00:39.955000Z, 1534.44 2012-04-25T19:00:40.048000Z, 1534.45 2012-04-25T19:00:40.158000Z, 1534.47 2012-04-25T19:00:40.251000Z, 1534.48 2012-04-25T19:00:40.361000Z, 1534.50 2012-04-25T19:00:40.455000Z, 1534.51 2012-04-25T19:00:40.548000Z, 1534.52 2012-04-25T19:00:40.658000Z, 1534.53 2012-04-25T19:00:40.751000Z, 1534.54 2012-04-25T19:00:40.845000Z, 1534.55 2012-04-25T19:00:40.955000Z, 1534.55 2012-04-25T19:00:41.064000Z, 1534.55 2012-04-25T19:00:41.158000Z, 1534.55 2012-04-25T19:00:41.251000Z, 1534.54 2012-04-25T19:00:41.345000Z, 1534.53 2012-04-25T19:00:41.455000Z, 1534.52 2012-04-25T19:00:41.548000Z, 1534.50 2012-04-25T19:00:41.658000Z, 1534.48 2012-04-25T19:00:41.751000Z, 1534.46 2012-04-25T19:00:41.845000Z, 1534.44 2012-04-25T19:00:41.955000Z, 1534.43 2012-04-25T19:00:42.048000Z, 1534.41 2012-04-25T19:00:42.158000Z, 1534.40 2012-04-25T19:00:42.251000Z, 1534.38 2012-04-25T19:00:42.361000Z, 1534.37 2012-04-25T19:00:42.455000Z, 1534.37 2012-04-25T19:00:42.548000Z, 1534.36 2012-04-25T19:00:42.658000Z, 1534.35 2012-04-25T19:00:42.751000Z, 1534.35 2012-04-25T19:00:42.923000Z, 1534.34 2012-04-25T19:00:42.939000Z, 1534.34 2012-04-25T19:00:43.048000Z, 1534.33 2012-04-25T19:00:43.158000Z, 1534.33 2012-04-25T19:00:43.251000Z, 1534.33 2012-04-25T19:00:43.361000Z, 1534.33 2012-04-25T19:00:43.455000Z, 1534.33 2012-04-25T19:00:43.548000Z, 1534.32 2012-04-25T19:00:43.658000Z, 1534.32 2012-04-25T19:00:43.751000Z, 1534.32 2012-04-25T19:00:43.861000Z, 1534.32 2012-04-25T19:00:43.955000Z, 1534.32 2012-04-25T19:00:44.048000Z, 1534.31 2012-04-25T19:00:44.142000Z, 1534.31 2012-04-25T19:00:44.251000Z, 1534.31 2012-04-25T19:00:44.345000Z, 1534.31 2012-04-25T19:00:44.455000Z, 1534.32 2012-04-25T19:00:44.548000Z, 1534.32 2012-04-25T19:00:44.658000Z, 1534.33 2012-04-25T19:00:44.751000Z, 1534.35 2012-04-25T19:00:44.861000Z, 1534.37 2012-04-25T19:00:44.955000Z, 1534.38 2012-04-25T19:00:45.048000Z, 1534.41 2012-04-25T19:00:45.158000Z, 1534.43 2012-04-25T19:00:45.251000Z, 1534.45 2012-04-25T19:00:45.345000Z, 1534.47 2012-04-25T19:00:45.455000Z, 1534.48 2012-04-25T19:00:45.548000Z, 1534.50 2012-04-25T19:00:45.658000Z, 1534.51 2012-04-25T19:00:45.751000Z, 1534.52 2012-04-25T19:00:45.845000Z, 1534.53 2012-04-25T19:00:45.955000Z, 1534.54 2012-04-25T19:00:46.048000Z, 1534.54 2012-04-25T19:00:46.158000Z, 1534.54 2012-04-25T19:00:46.251000Z, 1534.54 2012-04-25T19:00:46.361000Z, 1534.54 2012-04-25T19:00:46.455000Z, 1534.54 2012-04-25T19:00:46.548000Z, 1534.54 2012-04-25T19:00:46.658000Z, 1534.53 2012-04-25T19:00:46.751000Z, 1534.52 2012-04-25T19:00:46.861000Z, 1534.52 2012-04-25T19:00:46.955000Z, 1534.51 2012-04-25T19:00:47.048000Z, 1534.50 2012-04-25T19:00:47.158000Z, 1534.50 2012-04-25T19:00:47.251000Z, 1534.48 2012-04-25T19:00:47.361000Z, 1534.47 2012-04-25T19:00:47.455000Z, 1534.46 2012-04-25T19:00:47.548000Z, 1534.45 2012-04-25T19:00:47.658000Z, 1534.44 2012-04-25T19:00:47.752000Z, 1534.43 2012-04-25T19:00:47.861000Z, 1534.43 2012-04-25T19:00:47.955000Z, 1534.42 2012-04-25T19:00:48.048000Z, 1534.41 2012-04-25T19:00:48.158000Z, 1534.41 2012-04-25T19:00:48.252000Z, 1534.40 2012-04-25T19:00:48.361000Z, 1534.40 2012-04-25T19:00:48.455000Z, 1534.39 2012-04-25T19:00:48.548000Z, 1534.39 2012-04-25T19:00:48.658000Z, 1534.39 2012-04-25T19:00:48.752000Z, 1534.38 2012-04-25T19:00:48.845000Z, 1534.38 2012-04-25T19:00:48.955000Z, 1534.38 2012-04-25T19:00:49.048000Z, 1534.37 2012-04-25T19:00:49.158000Z, 1534.37 2012-04-25T19:00:49.252000Z, 1534.37 2012-04-25T19:00:49.361000Z, 1534.37 2012-04-25T19:00:49.455000Z, 1534.37 2012-04-25T19:00:49.548000Z, 1534.38 2012-04-25T19:00:49.658000Z, 1534.39 2012-04-25T19:00:49.752000Z, 1534.40 2012-04-25T19:00:49.877000Z, 1534.42 2012-04-25T19:00:49.955000Z, 1534.43 2012-04-25T19:00:50.048000Z, 1534.45 2012-04-25T19:00:50.158000Z, 1534.47 2012-04-25T19:00:50.267000Z, 1534.48 2012-04-25T19:00:50.345000Z, 1534.50 2012-04-25T19:00:50.455000Z, 1534.51 2012-04-25T19:00:50.548000Z, 1534.52 2012-04-25T19:00:50.658000Z, 1534.53 2012-04-25T19:00:50.752000Z, 1534.54 2012-04-25T19:00:50.861000Z, 1534.54 2012-04-25T19:00:50.955000Z, 1534.55 2012-04-25T19:00:51.048000Z, 1534.55 2012-04-25T19:00:51.158000Z, 1534.55 2012-04-25T19:00:51.252000Z, 1534.55 2012-04-25T19:00:51.361000Z, 1534.55 2012-04-25T19:00:51.455000Z, 1534.55 2012-04-25T19:00:51.548000Z, 1534.54 2012-04-25T19:00:51.658000Z, 1534.54 2012-04-25T19:00:51.752000Z, 1534.54 2012-04-25T19:00:51.845000Z, 1534.54 2012-04-25T19:00:51.955000Z, 1534.53 2012-04-25T19:00:52.048000Z, 1534.52 2012-04-25T19:00:52.158000Z, 1534.52 2012-04-25T19:00:52.252000Z, 1534.51 2012-04-25T19:00:52.361000Z, 1534.50 2012-04-25T19:00:52.455000Z, 1534.49 2012-04-25T19:00:52.548000Z, 1534.48 2012-04-25T19:00:52.658000Z, 1534.47 2012-04-25T19:00:52.752000Z, 1534.46 2012-04-25T19:00:52.845000Z, 1534.46 2012-04-25T19:00:52.955000Z, 1534.45 2012-04-25T19:00:53.048000Z, 1534.44 2012-04-25T19:00:53.142000Z, 1534.44 2012-04-25T19:00:53.252000Z, 1534.43 2012-04-25T19:00:53.361000Z, 1534.43 2012-04-25T19:00:53.455000Z, 1534.42 2012-04-25T19:00:53.548000Z, 1534.42 2012-04-25T19:00:53.658000Z, 1534.42 2012-04-25T19:00:53.752000Z, 1534.41 2012-04-25T19:00:53.861000Z, 1534.41 2012-04-25T19:00:53.955000Z, 1534.41 2012-04-25T19:00:54.048000Z, 1534.41 2012-04-25T19:00:54.158000Z, 1534.40 2012-04-25T19:00:54.252000Z, 1534.40 2012-04-25T19:00:54.361000Z, 1534.41 2012-04-25T19:00:54.455000Z, 1534.41 2012-04-25T19:00:54.548000Z, 1534.42 2012-04-25T19:00:54.658000Z, 1534.43 2012-04-25T19:00:54.752000Z, 1534.44 2012-04-25T19:00:54.861000Z, 1534.46 2012-04-25T19:00:54.955000Z, 1534.47 2012-04-25T19:00:55.048000Z, 1534.49 2012-04-25T19:00:55.158000Z, 1534.50 2012-04-25T19:00:55.252000Z, 1534.51 2012-04-25T19:00:55.361000Z, 1534.52 2012-04-25T19:00:55.455000Z, 1534.52 2012-04-25T19:00:55.548000Z, 1534.52 2012-04-25T19:00:55.658000Z, 1534.53 2012-04-25T19:00:55.752000Z, 1534.52 2012-04-25T19:00:55.877000Z, 1534.52 2012-04-25T19:00:55.955000Z, 1534.52 2012-04-25T19:00:56.048000Z, 1534.51 2012-04-25T19:00:56.158000Z, 1534.50 2012-04-25T19:00:56.252000Z, 1534.49 2012-04-25T19:00:56.345000Z, 1534.48 2012-04-25T19:00:56.455000Z, 1534.47 2012-04-25T19:00:56.548000Z, 1534.46 2012-04-25T19:00:56.658000Z, 1534.46 2012-04-25T19:00:56.752000Z, 1534.45 2012-04-25T19:00:56.845000Z, 1534.45 2012-04-25T19:00:56.955000Z, 1534.44 2012-04-25T19:00:57.048000Z, 1534.44 2012-04-25T19:00:57.158000Z, 1534.43 2012-04-25T19:00:57.252000Z, 1534.43 2012-04-25T19:00:57.361000Z, 1534.43 2012-04-25T19:00:57.455000Z, 1534.43 2012-04-25T19:00:57.549000Z, 1534.42 2012-04-25T19:00:57.658000Z, 1534.42 2012-04-25T19:00:57.752000Z, 1534.42 2012-04-25T19:00:57.861000Z, 1534.42 2012-04-25T19:00:57.955000Z, 1534.43 2012-04-25T19:00:58.049000Z, 1534.43 2012-04-25T19:00:58.158000Z, 1534.43 2012-04-25T19:00:58.252000Z, 1534.44 2012-04-25T19:00:58.361000Z, 1534.44 2012-04-25T19:00:58.455000Z, 1534.45 2012-04-25T19:00:58.549000Z, 1534.46 2012-04-25T19:00:58.658000Z, 1534.47 2012-04-25T19:00:58.752000Z, 1534.49 2012-04-25T19:00:58.861000Z, 1534.50 2012-04-25T19:00:58.955000Z, 1534.51 2012-04-25T19:00:59.049000Z, 1534.53 2012-04-25T19:00:59.158000Z, 1534.54 2012-04-25T19:00:59.252000Z, 1534.55 2012-04-25T19:00:59.361000Z, 1534.55 2012-04-25T19:00:59.455000Z, 1534.56 2012-04-25T19:00:59.549000Z, 1534.56 2012-04-25T19:00:59.658000Z, 1534.57 2012-04-25T19:00:59.752000Z, 1534.57 2012-04-25T19:00:59.861000Z, 1534.57 2012-04-25T19:00:59.955000Z, 1534.58 2012-04-25T19:01:00.049000Z, 1534.58 2012-04-25T19:01:00.158000Z, 1534.58 2012-04-25T19:01:00.252000Z, 1534.58 2012-04-25T19:01:00.361000Z, 1534.58 2012-04-25T19:01:00.455000Z, 1534.58 2012-04-25T19:01:00.549000Z, 1534.58 2012-04-25T19:01:00.658000Z, 1534.58 2012-04-25T19:01:00.752000Z, 1534.57 2012-04-25T19:01:00.861000Z, 1534.57 2012-04-25T19:01:00.955000Z, 1534.56 2012-04-25T19:01:01.049000Z, 1534.55 2012-04-25T19:01:01.158000Z, 1534.55 2012-04-25T19:01:01.252000Z, 1534.54 2012-04-25T19:01:01.361000Z, 1534.54 2012-04-25T19:01:01.455000Z, 1534.53 2012-04-25T19:01:01.549000Z, 1534.52 2012-04-25T19:01:01.658000Z, 1534.51 2012-04-25T19:01:01.752000Z, 1534.50 2012-04-25T19:01:01.845000Z, 1534.49 2012-04-25T19:01:01.955000Z, 1534.48 2012-04-25T19:01:02.049000Z, 1534.48 2012-04-25T19:01:02.158000Z, 1534.47 2012-04-25T19:01:02.252000Z, 1534.47 2012-04-25T19:01:02.361000Z, 1534.46 2012-04-25T19:01:02.455000Z, 1534.46 2012-04-25T19:01:02.549000Z, 1534.46 2012-04-25T19:01:02.658000Z, 1534.45 2012-04-25T19:01:02.752000Z, 1534.45 2012-04-25T19:01:02.861000Z, 1534.45 2012-04-25T19:01:02.955000Z, 1534.45 2012-04-25T19:01:03.049000Z, 1534.45 2012-04-25T19:01:03.158000Z, 1534.45 2012-04-25T19:01:03.252000Z, 1534.45 2012-04-25T19:01:03.345000Z, 1534.44 2012-04-25T19:01:03.455000Z, 1534.44 2012-04-25T19:01:03.549000Z, 1534.44 2012-04-25T19:01:03.658000Z, 1534.44 2012-04-25T19:01:03.752000Z, 1534.44 2012-04-25T19:01:03.845000Z, 1534.44 2012-04-25T19:01:03.955000Z, 1534.44 2012-04-25T19:01:04.049000Z, 1534.45 2012-04-25T19:01:04.142000Z, 1534.45 2012-04-25T19:01:04.252000Z, 1534.46 2012-04-25T19:01:04.361000Z, 1534.47 2012-04-25T19:01:04.455000Z, 1534.48 2012-04-25T19:01:04.549000Z, 1534.49 2012-04-25T19:01:04.658000Z, 1534.50 2012-04-25T19:01:04.752000Z, 1534.51 2012-04-25T19:01:04.845000Z, 1534.53 2012-04-25T19:01:04.955000Z, 1534.53 2012-04-25T19:01:05.049000Z, 1534.54 2012-04-25T19:01:05.158000Z, 1534.55 2012-04-25T19:01:05.252000Z, 1534.55 2012-04-25T19:01:05.361000Z, 1534.56 2012-04-25T19:01:05.455000Z, 1534.56 2012-04-25T19:01:05.549000Z, 1534.57 2012-04-25T19:01:05.658000Z, 1534.57 2012-04-25T19:01:05.752000Z, 1534.57 2012-04-25T19:01:05.845000Z, 1534.57 2012-04-25T19:01:05.955000Z, 1534.57 2012-04-25T19:01:06.049000Z, 1534.57 2012-04-25T19:01:06.158000Z, 1534.56 2012-04-25T19:01:06.252000Z, 1534.56 2012-04-25T19:01:06.345000Z, 1534.55 2012-04-25T19:01:06.455000Z, 1534.54 2012-04-25T19:01:06.549000Z, 1534.53 2012-04-25T19:01:06.658000Z, 1534.52 2012-04-25T19:01:06.752000Z, 1534.51 2012-04-25T19:01:06.861000Z, 1534.50 2012-04-25T19:01:06.955000Z, 1534.49 2012-04-25T19:01:07.049000Z, 1534.48 2012-04-25T19:01:07.158000Z, 1534.48 2012-04-25T19:01:07.252000Z, 1534.47 2012-04-25T19:01:07.392000Z, 1534.47 2012-04-25T19:01:07.455000Z, 1534.46 2012-04-25T19:01:07.549000Z, 1534.45 2012-04-25T19:01:07.658000Z, 1534.45 2012-04-25T19:01:07.752000Z, 1534.44 2012-04-25T19:01:07.846000Z, 1534.44 2012-04-25T19:01:07.955000Z, 1534.43 2012-04-25T19:01:08.049000Z, 1534.43 2012-04-25T19:01:08.158000Z, 1534.42 2012-04-25T19:01:08.252000Z, 1534.42 2012-04-25T19:01:08.361000Z, 1534.42 2012-04-25T19:01:08.455000Z, 1534.41 2012-04-25T19:01:08.549000Z, 1534.41 2012-04-25T19:01:08.642000Z, 1534.41 2012-04-25T19:01:08.752000Z, 1534.41 2012-04-25T19:01:08.846000Z, 1534.40 2012-04-25T19:01:08.955000Z, 1534.40 2012-04-25T19:01:09.049000Z, 1534.40 2012-04-25T19:01:09.158000Z, 1534.40 2012-04-25T19:01:09.252000Z, 1534.39 2012-04-25T19:01:09.361000Z, 1534.39 2012-04-25T19:01:09.455000Z, 1534.39 2012-04-25T19:01:09.549000Z, 1534.39 2012-04-25T19:01:09.658000Z, 1534.39 2012-04-25T19:01:09.752000Z, 1534.39 2012-04-25T19:01:09.846000Z, 1534.39 2012-04-25T19:01:09.955000Z, 1534.39 2012-04-25T19:01:10.049000Z, 1534.40 2012-04-25T19:01:10.158000Z, 1534.41 2012-04-25T19:01:10.252000Z, 1534.42 2012-04-25T19:01:10.361000Z, 1534.43 2012-04-25T19:01:10.455000Z, 1534.45 2012-04-25T19:01:10.549000Z, 1534.46 2012-04-25T19:01:10.658000Z, 1534.48 2012-04-25T19:01:10.752000Z, 1534.50 2012-04-25T19:01:10.846000Z, 1534.51 2012-04-25T19:01:10.955000Z, 1534.52 2012-04-25T19:01:11.049000Z, 1534.54 2012-04-25T19:01:11.158000Z, 1534.55 2012-04-25T19:01:11.252000Z, 1534.56 2012-04-25T19:01:11.361000Z, 1534.56 2012-04-25T19:01:11.455000Z, 1534.57 2012-04-25T19:01:11.549000Z, 1534.58 2012-04-25T19:01:11.658000Z, 1534.58 2012-04-25T19:01:11.752000Z, 1534.58 2012-04-25T19:01:11.846000Z, 1534.58 2012-04-25T19:01:11.955000Z, 1534.57 2012-04-25T19:01:12.049000Z, 1534.57 2012-04-25T19:01:12.158000Z, 1534.57 2012-04-25T19:01:12.252000Z, 1534.56 2012-04-25T19:01:12.346000Z, 1534.55 2012-04-25T19:01:12.455000Z, 1534.54 2012-04-25T19:01:12.549000Z, 1534.53 2012-04-25T19:01:12.658000Z, 1534.52 2012-04-25T19:01:12.752000Z, 1534.51 2012-04-25T19:01:12.846000Z, 1534.50 2012-04-25T19:01:12.955000Z, 1534.50 2012-04-25T19:01:13.049000Z, 1534.49 2012-04-25T19:01:13.158000Z, 1534.49 2012-04-25T19:01:13.252000Z, 1534.48 2012-04-25T19:01:13.361000Z, 1534.48 2012-04-25T19:01:13.455000Z, 1534.47 2012-04-25T19:01:13.549000Z, 1534.47 2012-04-25T19:01:13.658000Z, 1534.47 2012-04-25T19:01:13.752000Z, 1534.47 2012-04-25T19:01:13.861000Z, 1534.46 2012-04-25T19:01:13.955000Z, 1534.46 2012-04-25T19:01:14.049000Z, 1534.46 2012-04-25T19:01:14.158000Z, 1534.45 2012-04-25T19:01:14.252000Z, 1534.45 2012-04-25T19:01:14.346000Z, 1534.45 2012-04-25T19:01:14.455000Z, 1534.45 2012-04-25T19:01:14.549000Z, 1534.44 2012-04-25T19:01:14.658000Z, 1534.44 2012-04-25T19:01:14.752000Z, 1534.44 2012-04-25T19:01:14.861000Z, 1534.44 2012-04-25T19:01:14.955000Z, 1534.44 2012-04-25T19:01:15.049000Z, 1534.44 2012-04-25T19:01:15.158000Z, 1534.44 2012-04-25T19:01:15.252000Z, 1534.44 2012-04-25T19:01:15.346000Z, 1534.45 2012-04-25T19:01:15.455000Z, 1534.46 2012-04-25T19:01:15.549000Z, 1534.47 2012-04-25T19:01:15.658000Z, 1534.49 2012-04-25T19:01:15.752000Z, 1534.50 2012-04-25T19:01:15.846000Z, 1534.51 2012-04-25T19:01:15.955000Z, 1534.52 2012-04-25T19:01:16.049000Z, 1534.53 2012-04-25T19:01:16.158000Z, 1534.54 2012-04-25T19:01:16.252000Z, 1534.54 2012-04-25T19:01:16.361000Z, 1534.55 2012-04-25T19:01:16.455000Z, 1534.56 2012-04-25T19:01:16.549000Z, 1534.56 2012-04-25T19:01:16.658000Z, 1534.56 2012-04-25T19:01:16.752000Z, 1534.55 2012-04-25T19:01:16.861000Z, 1534.55 2012-04-25T19:01:16.955000Z, 1534.54 2012-04-25T19:01:17.064000Z, 1534.53 2012-04-25T19:01:17.143000Z, 1534.52 2012-04-25T19:01:17.252000Z, 1534.51 2012-04-25T19:01:17.361000Z, 1534.50 2012-04-25T19:01:17.455000Z, 1534.49 2012-04-25T19:01:17.549000Z, 1534.49 2012-04-25T19:01:17.658000Z, 1534.48 2012-04-25T19:01:17.752000Z, 1534.47 2012-04-25T19:01:17.861000Z, 1534.47 2012-04-25T19:01:17.955000Z, 1534.46 2012-04-25T19:01:18.049000Z, 1534.46 2012-04-25T19:01:18.158000Z, 1534.45 2012-04-25T19:01:18.252000Z, 1534.45 2012-04-25T19:01:18.361000Z, 1534.45 2012-04-25T19:01:18.455000Z, 1534.44 2012-04-25T19:01:18.549000Z, 1534.44 2012-04-25T19:01:18.658000Z, 1534.43 2012-04-25T19:01:18.752000Z, 1534.43 2012-04-25T19:01:18.861000Z, 1534.42 2012-04-25T19:01:18.955000Z, 1534.42 2012-04-25T19:01:19.049000Z, 1534.41 2012-04-25T19:01:19.158000Z, 1534.41 2012-04-25T19:01:19.252000Z, 1534.41 2012-04-25T19:01:19.361000Z, 1534.41 2012-04-25T19:01:19.455000Z, 1534.41 2012-04-25T19:01:19.549000Z, 1534.40 2012-04-25T19:01:19.658000Z, 1534.40 2012-04-25T19:01:19.752000Z, 1534.40 2012-04-25T19:01:19.861000Z, 1534.40 2012-04-25T19:01:19.955000Z, 1534.40 2012-04-25T19:01:20.049000Z, 1534.40 2012-04-25T19:01:20.158000Z, 1534.40 2012-04-25T19:01:20.268000Z, 1534.40 2012-04-25T19:01:20.361000Z, 1534.40 2012-04-25T19:01:20.455000Z, 1534.40 2012-04-25T19:01:20.549000Z, 1534.41 2012-04-25T19:01:20.658000Z, 1534.42 2012-04-25T19:01:20.752000Z, 1534.43 2012-04-25T19:01:20.846000Z, 1534.44 2012-04-25T19:01:20.955000Z, 1534.46 2012-04-25T19:01:21.049000Z, 1534.47 2012-04-25T19:01:21.158000Z, 1534.49 2012-04-25T19:01:21.252000Z, 1534.51 2012-04-25T19:01:21.361000Z, 1534.52 2012-04-25T19:01:21.455000Z, 1534.53 2012-04-25T19:01:21.549000Z, 1534.54 2012-04-25T19:01:21.658000Z, 1534.55 2012-04-25T19:01:21.752000Z, 1534.56 2012-04-25T19:01:21.861000Z, 1534.56 2012-04-25T19:01:21.955000Z, 1534.56 2012-04-25T19:01:22.049000Z, 1534.56 2012-04-25T19:01:22.158000Z, 1534.56 2012-04-25T19:01:22.252000Z, 1534.55 2012-04-25T19:01:22.361000Z, 1534.53 2012-04-25T19:01:22.455000Z, 1534.52 2012-04-25T19:01:22.549000Z, 1534.51 2012-04-25T19:01:22.658000Z, 1534.49 2012-04-25T19:01:22.752000Z, 1534.48 2012-04-25T19:01:22.846000Z, 1534.47 2012-04-25T19:01:22.955000Z, 1534.46 2012-04-25T19:01:23.049000Z, 1534.45 2012-04-25T19:01:23.158000Z, 1534.45 2012-04-25T19:01:23.252000Z, 1534.44 2012-04-25T19:01:23.361000Z, 1534.43 2012-04-25T19:01:23.455000Z, 1534.43 2012-04-25T19:01:23.549000Z, 1534.42 2012-04-25T19:01:23.658000Z, 1534.42 2012-04-25T19:01:23.752000Z, 1534.41 2012-04-25T19:01:23.846000Z, 1534.41 2012-04-25T19:01:23.955000Z, 1534.41 2012-04-25T19:01:24.049000Z, 1534.41 2012-04-25T19:01:24.158000Z, 1534.41 2012-04-25T19:01:24.252000Z, 1534.40 2012-04-25T19:01:24.377000Z, 1534.40 2012-04-25T19:01:24.455000Z, 1534.40 2012-04-25T19:01:24.549000Z, 1534.40 2012-04-25T19:01:24.643000Z, 1534.41 2012-04-25T19:01:24.752000Z, 1534.41 2012-04-25T19:01:24.861000Z, 1534.41 2012-04-25T19:01:24.955000Z, 1534.42 2012-04-25T19:01:25.049000Z, 1534.42 2012-04-25T19:01:25.143000Z, 1534.43 2012-04-25T19:01:25.252000Z, 1534.43 2012-04-25T19:01:25.361000Z, 1534.43 2012-04-25T19:01:25.455000Z, 1534.44 2012-04-25T19:01:25.549000Z, 1534.44 2012-04-25T19:01:25.658000Z, 1534.45 2012-04-25T19:01:25.752000Z, 1534.45 2012-04-25T19:01:25.846000Z, 1534.46 2012-04-25T19:01:25.955000Z, 1534.47 2012-04-25T19:01:26.049000Z, 1534.47 2012-04-25T19:01:26.158000Z, 1534.48 2012-04-25T19:01:26.252000Z, 1534.48 2012-04-25T19:01:26.346000Z, 1534.49 2012-04-25T19:01:26.455000Z, 1534.50 2012-04-25T19:01:26.549000Z, 1534.50 2012-04-25T19:01:26.658000Z, 1534.50 2012-04-25T19:01:26.752000Z, 1534.51 2012-04-25T19:01:26.877000Z, 1534.51 2012-04-25T19:01:26.955000Z, 1534.51 2012-04-25T19:01:27.049000Z, 1534.51 2012-04-25T19:01:27.158000Z, 1534.51 2012-04-25T19:01:27.252000Z, 1534.51 2012-04-25T19:01:27.346000Z, 1534.51 2012-04-25T19:01:27.455000Z, 1534.51 2012-04-25T19:01:27.549000Z, 1534.52 2012-04-25T19:01:27.658000Z, 1534.52 2012-04-25T19:01:27.752000Z, 1534.52 2012-04-25T19:01:27.846000Z, 1534.52 2012-04-25T19:01:27.955000Z, 1534.52 2012-04-25T19:01:28.049000Z, 1534.52 2012-04-25T19:01:28.158000Z, 1534.53 2012-04-25T19:01:28.252000Z, 1534.53 2012-04-25T19:01:28.346000Z, 1534.53 2012-04-25T19:01:28.455000Z, 1534.54 2012-04-25T19:01:28.549000Z, 1534.55 2012-04-25T19:01:28.658000Z, 1534.55 2012-04-25T19:01:28.752000Z, 1534.56 2012-04-25T19:01:28.940000Z, 1534.56 2012-04-25T19:01:28.940000Z, 1534.57 2012-04-25T19:01:29.049000Z, 1534.57 2012-04-25T19:01:29.158000Z, 1534.57 2012-04-25T19:01:29.252000Z, 1534.57 2012-04-25T19:01:29.346000Z, 1534.57 2012-04-25T19:01:29.455000Z, 1534.58 2012-04-25T19:01:29.549000Z, 1534.58 2012-04-25T19:01:29.658000Z, 1534.58 2012-04-25T19:01:29.752000Z, 1534.58 2012-04-25T19:01:29.846000Z, 1534.58 2012-04-25T19:01:29.955000Z, 1534.58 2012-04-25T19:01:30.049000Z, 1534.59 2012-04-25T19:01:30.158000Z, 1534.59 2012-04-25T19:01:30.252000Z, 1534.60 2012-04-25T19:01:30.346000Z, 1534.60 2012-04-25T19:01:30.455000Z, 1534.60 2012-04-25T19:01:30.549000Z, 1534.61 2012-04-25T19:01:30.643000Z, 1534.61 2012-04-25T19:01:30.752000Z, 1534.61 2012-04-25T19:01:30.940000Z, 1534.61 2012-04-25T19:01:30.955000Z, 1534.61 2012-04-25T19:01:31.049000Z, 1534.61 2012-04-25T19:01:31.158000Z, 1534.61 2012-04-25T19:01:31.252000Z, 1534.61 2012-04-25T19:01:31.346000Z, 1534.60 2012-04-25T19:01:31.455000Z, 1534.60 2012-04-25T19:01:31.549000Z, 1534.60 2012-04-25T19:01:31.658000Z, 1534.60 2012-04-25T19:01:31.752000Z, 1534.60 2012-04-25T19:01:31.846000Z, 1534.60 2012-04-25T19:01:31.955000Z, 1534.60 2012-04-25T19:01:32.049000Z, 1534.61 2012-04-25T19:01:32.158000Z, 1534.61 2012-04-25T19:01:32.252000Z, 1534.61 2012-04-25T19:01:32.346000Z, 1534.61 2012-04-25T19:01:32.455000Z, 1534.61 2012-04-25T19:01:32.549000Z, 1534.61 2012-04-25T19:01:32.658000Z, 1534.62 2012-04-25T19:01:32.752000Z, 1534.62 2012-04-25T19:01:32.846000Z, 1534.62 2012-04-25T19:01:32.955000Z, 1534.63 2012-04-25T19:01:33.049000Z, 1534.63 2012-04-25T19:01:33.158000Z, 1534.64 2012-04-25T19:01:33.252000Z, 1534.64 2012-04-25T19:01:33.361000Z, 1534.64 2012-04-25T19:01:33.455000Z, 1534.65 2012-04-25T19:01:33.549000Z, 1534.65 2012-04-25T19:01:33.658000Z, 1534.65 2012-04-25T19:01:33.752000Z, 1534.66 2012-04-25T19:01:33.940000Z, 1534.66 2012-04-25T19:01:33.940000Z, 1534.66 2012-04-25T19:01:34.049000Z, 1534.66 2012-04-25T19:01:34.158000Z, 1534.67 2012-04-25T19:01:34.252000Z, 1534.67 2012-04-25T19:01:34.361000Z, 1534.67 2012-04-25T19:01:34.455000Z, 1534.67 2012-04-25T19:01:34.549000Z, 1534.67 2012-04-25T19:01:34.658000Z, 1534.67 2012-04-25T19:01:34.752000Z, 1534.67 2012-04-25T19:01:34.846000Z, 1534.67 2012-04-25T19:01:34.955000Z, 1534.67 2012-04-25T19:01:35.049000Z, 1534.67 2012-04-25T19:01:35.158000Z, 1534.67 2012-04-25T19:01:35.252000Z, 1534.67 2012-04-25T19:01:35.361000Z, 1534.67 2012-04-25T19:01:35.455000Z, 1534.67 2012-04-25T19:01:35.549000Z, 1534.67 2012-04-25T19:01:35.658000Z, 1534.67 2012-04-25T19:01:35.752000Z, 1534.67 2012-04-25T19:01:35.846000Z, 1534.67 2012-04-25T19:01:35.955000Z, 1534.67 2012-04-25T19:01:36.049000Z, 1534.67 2012-04-25T19:01:36.158000Z, 1534.67 2012-04-25T19:01:36.252000Z, 1534.67 2012-04-25T19:01:36.361000Z, 1534.67 2012-04-25T19:01:36.455000Z, 1534.67 2012-04-25T19:01:36.549000Z, 1534.67 2012-04-25T19:01:36.643000Z, 1534.67 2012-04-25T19:01:36.752000Z, 1534.67 2012-04-25T19:01:36.846000Z, 1534.67 2012-04-25T19:01:36.955000Z, 1534.68 2012-04-25T19:01:37.049000Z, 1534.68 2012-04-25T19:01:37.158000Z, 1534.68 2012-04-25T19:01:37.252000Z, 1534.68 2012-04-25T19:01:37.346000Z, 1534.68 2012-04-25T19:01:37.455000Z, 1534.68 2012-04-25T19:01:37.549000Z, 1534.68 2012-04-25T19:01:37.658000Z, 1534.68 2012-04-25T19:01:37.752000Z, 1534.69 2012-04-25T19:01:37.846000Z, 1534.69 2012-04-25T19:01:37.955000Z, 1534.69 2012-04-25T19:01:38.049000Z, 1534.69 2012-04-25T19:01:38.158000Z, 1534.69 2012-04-25T19:01:38.252000Z, 1534.69 2012-04-25T19:01:38.362000Z, 1534.69 2012-04-25T19:01:38.455000Z, 1534.69 2012-04-25T19:01:38.549000Z, 1534.68 2012-04-25T19:01:38.658000Z, 1534.68 2012-04-25T19:01:38.752000Z, 1534.68 2012-04-25T19:01:38.846000Z, 1534.68 2012-04-25T19:01:38.955000Z, 1534.68 2012-04-25T19:01:39.049000Z, 1534.67 2012-04-25T19:01:39.143000Z, 1534.67 2012-04-25T19:01:39.252000Z, 1534.67 2012-04-25T19:01:39.346000Z, 1534.66 2012-04-25T19:01:39.455000Z, 1534.66 2012-04-25T19:01:39.549000Z, 1534.66 2012-04-25T19:01:39.658000Z, 1534.66 2012-04-25T19:01:39.752000Z, 1534.66 2012-04-25T19:01:39.846000Z, 1534.66 2012-04-25T19:01:39.955000Z, 1534.66 2012-04-25T19:01:40.049000Z, 1534.66 2012-04-25T19:01:40.143000Z, 1534.65 2012-04-25T19:01:40.252000Z, 1534.65 2012-04-25T19:01:40.362000Z, 1534.65 2012-04-25T19:01:40.455000Z, 1534.66 2012-04-25T19:01:40.549000Z, 1534.66 2012-04-25T19:01:40.658000Z, 1534.66 2012-04-25T19:01:40.752000Z, 1534.66 2012-04-25T19:01:40.846000Z, 1534.66 2012-04-25T19:01:40.955000Z, 1534.66 2012-04-25T19:01:41.049000Z, 1534.66 2012-04-25T19:01:41.158000Z, 1534.66 2012-04-25T19:01:41.252000Z, 1534.66 2012-04-25T19:01:41.362000Z, 1534.66 2012-04-25T19:01:41.455000Z, 1534.66 2012-04-25T19:01:41.549000Z, 1534.66 2012-04-25T19:01:41.658000Z, 1534.66 2012-04-25T19:01:41.752000Z, 1534.67 2012-04-25T19:01:41.846000Z, 1534.67 2012-04-25T19:01:41.955000Z, 1534.67 2012-04-25T19:01:42.049000Z, 1534.67 2012-04-25T19:01:42.158000Z, 1534.67 2012-04-25T19:01:42.252000Z, 1534.67 2012-04-25T19:01:42.362000Z, 1534.67 2012-04-25T19:01:42.455000Z, 1534.66 2012-04-25T19:01:42.549000Z, 1534.66 2012-04-25T19:01:42.658000Z, 1534.66 2012-04-25T19:01:42.752000Z, 1534.66 2012-04-25T19:01:42.846000Z, 1534.66 2012-04-25T19:01:42.955000Z, 1534.66 2012-04-25T19:01:43.049000Z, 1534.66 2012-04-25T19:01:43.158000Z, 1534.66 2012-04-25T19:01:43.252000Z, 1534.66 2012-04-25T19:01:43.346000Z, 1534.66 2012-04-25T19:01:43.455000Z, 1534.66 2012-04-25T19:01:43.549000Z, 1534.66 2012-04-25T19:01:43.658000Z, 1534.66 2012-04-25T19:01:43.752000Z, 1534.66 2012-04-25T19:01:43.862000Z, 1534.66 2012-04-25T19:01:43.955000Z, 1534.65 2012-04-25T19:01:44.049000Z, 1534.65 2012-04-25T19:01:44.143000Z, 1534.65 2012-04-25T19:01:44.252000Z, 1534.65 2012-04-25T19:01:44.362000Z, 1534.65 2012-04-25T19:01:44.455000Z, 1534.65 2012-04-25T19:01:44.549000Z, 1534.65 2012-04-25T19:01:44.658000Z, 1534.65 2012-04-25T19:01:44.752000Z, 1534.65 2012-04-25T19:01:44.877000Z, 1534.65 2012-04-25T19:01:44.955000Z, 1534.65 2012-04-25T19:01:45.049000Z, 1534.65 2012-04-25T19:01:45.158000Z, 1534.65 2012-04-25T19:01:45.252000Z, 1534.65 2012-04-25T19:01:45.346000Z, 1534.65 2012-04-25T19:01:45.455000Z, 1534.65 2012-04-25T19:01:45.549000Z, 1534.64 2012-04-25T19:01:45.658000Z, 1534.64 2012-04-25T19:01:45.752000Z, 1534.64 2012-04-25T19:01:45.846000Z, 1534.64 2012-04-25T19:01:45.955000Z, 1534.64 2012-04-25T19:01:46.049000Z, 1534.64 2012-04-25T19:01:46.158000Z, 1534.63 2012-04-25T19:01:46.252000Z, 1534.63 2012-04-25T19:01:46.362000Z, 1534.62 2012-04-25T19:01:46.455000Z, 1534.62 2012-04-25T19:01:46.549000Z, 1534.61 2012-04-25T19:01:46.659000Z, 1534.61 2012-04-25T19:01:46.752000Z, 1534.61 2012-04-25T19:01:46.862000Z, 1534.61 2012-04-25T19:01:46.955000Z, 1534.61 2012-04-25T19:01:47.049000Z, 1534.61 2012-04-25T19:01:47.159000Z, 1534.60 2012-04-25T19:01:47.252000Z, 1534.60 2012-04-25T19:01:47.346000Z, 1534.60 2012-04-25T19:01:47.455000Z, 1534.59 2012-04-25T19:01:47.549000Z, 1534.59 2012-04-25T19:01:47.659000Z, 1534.58 2012-04-25T19:01:47.752000Z, 1534.58 2012-04-25T19:01:47.846000Z, 1534.57 2012-04-25T19:01:47.955000Z, 1534.57 2012-04-25T19:01:48.049000Z, 1534.56 2012-04-25T19:01:48.159000Z, 1534.55 2012-04-25T19:01:48.252000Z, 1534.55 2012-04-25T19:01:48.346000Z, 1534.54 2012-04-25T19:01:48.455000Z, 1534.52 2012-04-25T19:01:48.549000Z, 1534.51 2012-04-25T19:01:48.659000Z, 1534.49 2012-04-25T19:01:48.752000Z, 1534.48 2012-04-25T19:01:48.846000Z, 1534.47 2012-04-25T19:01:48.955000Z, 1534.46 2012-04-25T19:01:49.049000Z, 1534.45 2012-04-25T19:01:49.159000Z, 1534.44 2012-04-25T19:01:49.252000Z, 1534.44 2012-04-25T19:01:49.362000Z, 1534.43 2012-04-25T19:01:49.455000Z, 1534.43 2012-04-25T19:01:49.549000Z, 1534.42 2012-04-25T19:01:49.659000Z, 1534.42 2012-04-25T19:01:49.752000Z, 1534.41 2012-04-25T19:01:49.846000Z, 1534.40 2012-04-25T19:01:49.955000Z, 1534.40 2012-04-25T19:01:50.049000Z, 1534.39 2012-04-25T19:01:50.159000Z, 1534.39 2012-04-25T19:01:50.252000Z, 1534.38 2012-04-25T19:01:50.346000Z, 1534.38 2012-04-25T19:01:50.455000Z, 1534.37 2012-04-25T19:01:50.549000Z, 1534.37 2012-04-25T19:01:50.659000Z, 1534.37 2012-04-25T19:01:50.752000Z, 1534.37 2012-04-25T19:01:50.846000Z, 1534.38 2012-04-25T19:01:50.955000Z, 1534.39 2012-04-25T19:01:51.049000Z, 1534.40 2012-04-25T19:01:51.159000Z, 1534.41 2012-04-25T19:01:51.252000Z, 1534.42 2012-04-25T19:01:51.346000Z, 1534.42 2012-04-25T19:01:51.455000Z, 1534.43 2012-04-25T19:01:51.549000Z, 1534.44 2012-04-25T19:01:51.659000Z, 1534.44 2012-04-25T19:01:51.752000Z, 1534.44 2012-04-25T19:01:51.846000Z, 1534.43 2012-04-25T19:01:51.940000Z, 1534.43 2012-04-25T19:01:52.049000Z, 1534.43 2012-04-25T19:01:52.159000Z, 1534.42 2012-04-25T19:01:52.252000Z, 1534.42 2012-04-25T19:01:52.346000Z, 1534.41 2012-04-25T19:01:52.455000Z, 1534.40 2012-04-25T19:01:52.549000Z, 1534.40 2012-04-25T19:01:52.659000Z, 1534.40 2012-04-25T19:01:52.752000Z, 1534.39 2012-04-25T19:01:52.862000Z, 1534.39 2012-04-25T19:01:52.940000Z, 1534.39 2012-04-25T19:01:53.049000Z, 1534.38 2012-04-25T19:01:53.159000Z, 1534.38 2012-04-25T19:01:53.252000Z, 1534.38 2012-04-25T19:01:53.346000Z, 1534.37 2012-04-25T19:01:53.455000Z, 1534.37 2012-04-25T19:01:53.549000Z, 1534.37 2012-04-25T19:01:53.659000Z, 1534.36 2012-04-25T19:01:53.752000Z, 1534.36 2012-04-25T19:01:53.846000Z, 1534.36 2012-04-25T19:01:53.955000Z, 1534.36 2012-04-25T19:01:54.049000Z, 1534.36 2012-04-25T19:01:54.159000Z, 1534.35 2012-04-25T19:01:54.252000Z, 1534.35 2012-04-25T19:01:54.346000Z, 1534.35 2012-04-25T19:01:54.455000Z, 1534.35 2012-04-25T19:01:54.549000Z, 1534.35 2012-04-25T19:01:54.659000Z, 1534.36 2012-04-25T19:01:54.752000Z, 1534.36 2012-04-25T19:01:54.846000Z, 1534.37 2012-04-25T19:01:54.955000Z, 1534.38 2012-04-25T19:01:55.049000Z, 1534.39 2012-04-25T19:01:55.159000Z, 1534.40 2012-04-25T19:01:55.252000Z, 1534.41 2012-04-25T19:01:55.346000Z, 1534.42 2012-04-25T19:01:55.455000Z, 1534.44 2012-04-25T19:01:55.549000Z, 1534.45 2012-04-25T19:01:55.643000Z, 1534.46 2012-04-25T19:01:55.752000Z, 1534.47 2012-04-25T19:01:55.862000Z, 1534.48 2012-04-25T19:01:55.955000Z, 1534.49 2012-04-25T19:01:56.049000Z, 1534.50 2012-04-25T19:01:56.159000Z, 1534.51 2012-04-25T19:01:56.252000Z, 1534.52 2012-04-25T19:01:56.346000Z, 1534.52 2012-04-25T19:01:56.456000Z, 1534.52 2012-04-25T19:01:56.549000Z, 1534.51 2012-04-25T19:01:56.659000Z, 1534.51 2012-04-25T19:01:56.752000Z, 1534.50 2012-04-25T19:01:56.862000Z, 1534.49 2012-04-25T19:01:56.956000Z, 1534.49 2012-04-25T19:01:57.049000Z, 1534.48 2012-04-25T19:01:57.159000Z, 1534.47 2012-04-25T19:01:57.252000Z, 1534.46 2012-04-25T19:01:57.362000Z, 1534.45 2012-04-25T19:01:57.456000Z, 1534.45 2012-04-25T19:01:57.549000Z, 1534.45 2012-04-25T19:01:57.659000Z, 1534.44 2012-04-25T19:01:57.752000Z, 1534.44 2012-04-25T19:01:57.846000Z, 1534.44 2012-04-25T19:01:57.956000Z, 1534.44 2012-04-25T19:01:58.049000Z, 1534.44 2012-04-25T19:01:58.159000Z, 1534.44 2012-04-25T19:01:58.252000Z, 1534.44 2012-04-25T19:01:58.362000Z, 1534.44 2012-04-25T19:01:58.456000Z, 1534.44 2012-04-25T19:01:58.549000Z, 1534.44 2012-04-25T19:01:58.659000Z, 1534.43 2012-04-25T19:01:58.752000Z, 1534.43 2012-04-25T19:01:58.862000Z, 1534.43 2012-04-25T19:01:58.956000Z, 1534.42 2012-04-25T19:01:59.049000Z, 1534.42 2012-04-25T19:01:59.159000Z, 1534.42 2012-04-25T19:01:59.252000Z, 1534.42 2012-04-25T19:01:59.346000Z, 1534.42 2012-04-25T19:01:59.456000Z, 1534.42 2012-04-25T19:01:59.549000Z, 1534.43 2012-04-25T19:01:59.659000Z, 1534.43 2012-04-25T19:01:59.752000Z, 1534.43 2012-04-25T19:01:59.846000Z, 1534.43 2012-04-25T19:01:59.956000Z, 1534.44 2012-04-25T19:02:00.049000Z, 1534.44 2012-04-25T19:02:00.159000Z, 1534.45 2012-04-25T19:02:00.252000Z, 1534.45 2012-04-25T19:02:00.346000Z, 1534.45 2012-04-25T19:02:00.456000Z, 1534.45 2012-04-25T19:02:00.549000Z, 1534.46 2012-04-25T19:02:00.659000Z, 1534.46 2012-04-25T19:02:00.752000Z, 1534.46 2012-04-25T19:02:00.862000Z, 1534.46 2012-04-25T19:02:00.956000Z, 1534.46 2012-04-25T19:02:01.049000Z, 1534.46 2012-04-25T19:02:01.159000Z, 1534.46 2012-04-25T19:02:01.252000Z, 1534.46 2012-04-25T19:02:01.346000Z, 1534.46 2012-04-25T19:02:01.456000Z, 1534.46 2012-04-25T19:02:01.549000Z, 1534.46 2012-04-25T19:02:01.659000Z, 1534.46 2012-04-25T19:02:01.752000Z, 1534.47 2012-04-25T19:02:01.940000Z, 1534.47 2012-04-25T19:02:01.940000Z, 1534.47 2012-04-25T19:02:02.049000Z, 1534.47 2012-04-25T19:02:02.159000Z, 1534.47 2012-04-25T19:02:02.252000Z, 1534.47 2012-04-25T19:02:02.362000Z, 1534.47 2012-04-25T19:02:02.456000Z, 1534.47 2012-04-25T19:02:02.549000Z, 1534.48 2012-04-25T19:02:02.659000Z, 1534.48 2012-04-25T19:02:02.768000Z, 1534.49 2012-04-25T19:02:02.846000Z, 1534.49 2012-04-25T19:02:02.956000Z, 1534.50 2012-04-25T19:02:03.049000Z, 1534.51 2012-04-25T19:02:03.159000Z, 1534.52 2012-04-25T19:02:03.252000Z, 1534.53 2012-04-25T19:02:03.362000Z, 1534.54 2012-04-25T19:02:03.456000Z, 1534.55 2012-04-25T19:02:03.549000Z, 1534.56 2012-04-25T19:02:03.659000Z, 1534.56 2012-04-25T19:02:03.752000Z, 1534.57 2012-04-25T19:02:03.877000Z, 1534.58 2012-04-25T19:02:03.956000Z, 1534.58 2012-04-25T19:02:04.049000Z, 1534.59 2012-04-25T19:02:04.159000Z, 1534.59 2012-04-25T19:02:04.252000Z, 1534.59 2012-04-25T19:02:04.362000Z, 1534.59 2012-04-25T19:02:04.456000Z, 1534.59 2012-04-25T19:02:04.549000Z, 1534.59 2012-04-25T19:02:04.659000Z, 1534.59 2012-04-25T19:02:04.752000Z, 1534.58 2012-04-25T19:02:04.846000Z, 1534.58 2012-04-25T19:02:04.956000Z, 1534.58 2012-04-25T19:02:05.049000Z, 1534.57 2012-04-25T19:02:05.159000Z, 1534.57 2012-04-25T19:02:05.252000Z, 1534.56 2012-04-25T19:02:05.362000Z, 1534.56 2012-04-25T19:02:05.456000Z, 1534.55 2012-04-25T19:02:05.549000Z, 1534.54 2012-04-25T19:02:05.659000Z, 1534.53 2012-04-25T19:02:05.752000Z, 1534.52 2012-04-25T19:02:05.878000Z, 1534.52 2012-04-25T19:02:05.956000Z, 1534.51 2012-04-25T19:02:06.049000Z, 1534.50 2012-04-25T19:02:06.159000Z, 1534.49 2012-04-25T19:02:06.253000Z, 1534.48 2012-04-25T19:02:06.362000Z, 1534.48 2012-04-25T19:02:06.456000Z, 1534.48 2012-04-25T19:02:06.549000Z, 1534.47 2012-04-25T19:02:06.659000Z, 1534.47 2012-04-25T19:02:06.753000Z, 1534.47 2012-04-25T19:02:06.862000Z, 1534.47 2012-04-25T19:02:06.956000Z, 1534.48 2012-04-25T19:02:07.049000Z, 1534.48 2012-04-25T19:02:07.159000Z, 1534.48 2012-04-25T19:02:07.253000Z, 1534.48 2012-04-25T19:02:07.362000Z, 1534.48 2012-04-25T19:02:07.456000Z, 1534.49 2012-04-25T19:02:07.549000Z, 1534.49 2012-04-25T19:02:07.659000Z, 1534.49 2012-04-25T19:02:07.753000Z, 1534.50 2012-04-25T19:02:07.846000Z, 1534.51 2012-04-25T19:02:07.956000Z, 1534.51 2012-04-25T19:02:08.049000Z, 1534.52 2012-04-25T19:02:08.159000Z, 1534.52 2012-04-25T19:02:08.268000Z, 1534.53 2012-04-25T19:02:08.362000Z, 1534.53 2012-04-25T19:02:08.456000Z, 1534.54 2012-04-25T19:02:08.549000Z, 1534.54 2012-04-25T19:02:08.659000Z, 1534.55 2012-04-25T19:02:08.753000Z, 1534.55 2012-04-25T19:02:08.846000Z, 1534.55 2012-04-25T19:02:08.956000Z, 1534.55 2012-04-25T19:02:09.049000Z, 1534.55 2012-04-25T19:02:09.159000Z, 1534.55 2012-04-25T19:02:09.253000Z, 1534.55 2012-04-25T19:02:09.362000Z, 1534.55 2012-04-25T19:02:09.456000Z, 1534.55 2012-04-25T19:02:09.549000Z, 1534.55 2012-04-25T19:02:09.659000Z, 1534.54 2012-04-25T19:02:09.753000Z, 1534.54 2012-04-25T19:02:09.846000Z, 1534.53 2012-04-25T19:02:09.971000Z, 1534.52 2012-04-25T19:02:10.049000Z, 1534.51 2012-04-25T19:02:10.159000Z, 1534.50 2012-04-25T19:02:10.253000Z, 1534.49 2012-04-25T19:02:10.362000Z, 1534.47 2012-04-25T19:02:10.456000Z, 1534.46 2012-04-25T19:02:10.549000Z, 1534.45 2012-04-25T19:02:10.659000Z, 1534.44 2012-04-25T19:02:10.753000Z, 1534.43 2012-04-25T19:02:10.862000Z, 1534.42 2012-04-25T19:02:10.956000Z, 1534.41 2012-04-25T19:02:11.049000Z, 1534.40 2012-04-25T19:02:11.159000Z, 1534.39 2012-04-25T19:02:11.253000Z, 1534.39 2012-04-25T19:02:11.346000Z, 1534.38 2012-04-25T19:02:11.456000Z, 1534.38 2012-04-25T19:02:11.549000Z, 1534.38 2012-04-25T19:02:11.659000Z, 1534.37 2012-04-25T19:02:11.753000Z, 1534.37 2012-04-25T19:02:11.846000Z, 1534.37 2012-04-25T19:02:11.956000Z, 1534.37 2012-04-25T19:02:12.065000Z, 1534.37 2012-04-25T19:02:12.159000Z, 1534.36 2012-04-25T19:02:12.253000Z, 1534.36 2012-04-25T19:02:12.346000Z, 1534.36 2012-04-25T19:02:12.456000Z, 1534.36 2012-04-25T19:02:12.549000Z, 1534.36 2012-04-25T19:02:12.659000Z, 1534.37 2012-04-25T19:02:12.753000Z, 1534.38 2012-04-25T19:02:12.846000Z, 1534.39 2012-04-25T19:02:12.956000Z, 1534.40 2012-04-25T19:02:13.049000Z, 1534.42 2012-04-25T19:02:13.159000Z, 1534.44 2012-04-25T19:02:13.253000Z, 1534.45 2012-04-25T19:02:13.346000Z, 1534.46 2012-04-25T19:02:13.456000Z, 1534.47 2012-04-25T19:02:13.549000Z, 1534.47 2012-04-25T19:02:13.659000Z, 1534.47 2012-04-25T19:02:13.753000Z, 1534.47 2012-04-25T19:02:13.846000Z, 1534.47 2012-04-25T19:02:13.956000Z, 1534.46 2012-04-25T19:02:14.049000Z, 1534.45 2012-04-25T19:02:14.143000Z, 1534.44 2012-04-25T19:02:14.253000Z, 1534.43 2012-04-25T19:02:14.346000Z, 1534.42 2012-04-25T19:02:14.456000Z, 1534.41 2012-04-25T19:02:14.549000Z, 1534.40 2012-04-25T19:02:14.659000Z, 1534.39 2012-04-25T19:02:14.753000Z, 1534.38 2012-04-25T19:02:14.846000Z, 1534.37 2012-04-25T19:02:14.956000Z, 1534.37 2012-04-25T19:02:15.049000Z, 1534.36 2012-04-25T19:02:15.159000Z, 1534.35 2012-04-25T19:02:15.253000Z, 1534.34 2012-04-25T19:02:15.346000Z, 1534.34 2012-04-25T19:02:15.456000Z, 1534.33 2012-04-25T19:02:15.549000Z, 1534.33 2012-04-25T19:02:15.659000Z, 1534.32 2012-04-25T19:02:15.753000Z, 1534.32 2012-04-25T19:02:15.846000Z, 1534.32 2012-04-25T19:02:15.956000Z, 1534.32 2012-04-25T19:02:16.050000Z, 1534.32 2012-04-25T19:02:16.159000Z, 1534.32 2012-04-25T19:02:16.253000Z, 1534.32 2012-04-25T19:02:16.346000Z, 1534.31 2012-04-25T19:02:16.456000Z, 1534.31 2012-04-25T19:02:16.550000Z, 1534.31 2012-04-25T19:02:16.659000Z, 1534.31 2012-04-25T19:02:16.753000Z, 1534.31 2012-04-25T19:02:16.846000Z, 1534.31 2012-04-25T19:02:16.971000Z, 1534.32 2012-04-25T19:02:17.050000Z, 1534.32 2012-04-25T19:02:17.159000Z, 1534.32 2012-04-25T19:02:17.253000Z, 1534.32 2012-04-25T19:02:17.346000Z, 1534.32 2012-04-25T19:02:17.456000Z, 1534.33 2012-04-25T19:02:17.550000Z, 1534.34 2012-04-25T19:02:17.659000Z, 1534.35 2012-04-25T19:02:17.753000Z, 1534.36 2012-04-25T19:02:17.878000Z, 1534.38 2012-04-25T19:02:17.956000Z, 1534.40 2012-04-25T19:02:18.050000Z, 1534.42 2012-04-25T19:02:18.159000Z, 1534.43 2012-04-25T19:02:18.253000Z, 1534.45 2012-04-25T19:02:18.346000Z, 1534.47 2012-04-25T19:02:18.456000Z, 1534.48 2012-04-25T19:02:18.550000Z, 1534.50 2012-04-25T19:02:18.659000Z, 1534.51 2012-04-25T19:02:18.753000Z, 1534.52 2012-04-25T19:02:18.846000Z, 1534.52 2012-04-25T19:02:18.956000Z, 1534.52 2012-04-25T19:02:19.050000Z, 1534.52 2012-04-25T19:02:19.159000Z, 1534.51 2012-04-25T19:02:19.253000Z, 1534.50 2012-04-25T19:02:19.346000Z, 1534.49 2012-04-25T19:02:19.456000Z, 1534.48 2012-04-25T19:02:19.550000Z, 1534.47 2012-04-25T19:02:19.659000Z, 1534.46 2012-04-25T19:02:19.753000Z, 1534.45 2012-04-25T19:02:19.846000Z, 1534.44 2012-04-25T19:02:19.956000Z, 1534.42 2012-04-25T19:02:20.050000Z, 1534.41 2012-04-25T19:02:20.159000Z, 1534.40 2012-04-25T19:02:20.253000Z, 1534.40 2012-04-25T19:02:20.346000Z, 1534.39 2012-04-25T19:02:20.456000Z, 1534.38 2012-04-25T19:02:20.550000Z, 1534.37 2012-04-25T19:02:20.659000Z, 1534.37 2012-04-25T19:02:20.753000Z, 1534.36 2012-04-25T19:02:20.846000Z, 1534.36 2012-04-25T19:02:20.956000Z, 1534.36 2012-04-25T19:02:21.050000Z, 1534.36 2012-04-25T19:02:21.159000Z, 1534.35 2012-04-25T19:02:21.253000Z, 1534.35 2012-04-25T19:02:21.362000Z, 1534.35 2012-04-25T19:02:21.456000Z, 1534.35 2012-04-25T19:02:21.550000Z, 1534.35 2012-04-25T19:02:21.659000Z, 1534.35 2012-04-25T19:02:21.753000Z, 1534.36 2012-04-25T19:02:21.846000Z, 1534.36 2012-04-25T19:02:21.956000Z, 1534.37 2012-04-25T19:02:22.050000Z, 1534.38 2012-04-25T19:02:22.159000Z, 1534.40 2012-04-25T19:02:22.253000Z, 1534.41 2012-04-25T19:02:22.346000Z, 1534.42 2012-04-25T19:02:22.456000Z, 1534.43 2012-04-25T19:02:22.550000Z, 1534.43 2012-04-25T19:02:22.659000Z, 1534.44 2012-04-25T19:02:22.753000Z, 1534.45 2012-04-25T19:02:22.862000Z, 1534.46 2012-04-25T19:02:22.956000Z, 1534.47 2012-04-25T19:02:23.050000Z, 1534.48 2012-04-25T19:02:23.159000Z, 1534.48 2012-04-25T19:02:23.253000Z, 1534.48 2012-04-25T19:02:23.346000Z, 1534.48 2012-04-25T19:02:23.456000Z, 1534.48 2012-04-25T19:02:23.550000Z, 1534.47 2012-04-25T19:02:23.659000Z, 1534.47 2012-04-25T19:02:23.753000Z, 1534.47 2012-04-25T19:02:23.846000Z, 1534.46 2012-04-25T19:02:23.956000Z, 1534.46 2012-04-25T19:02:24.050000Z, 1534.46 2012-04-25T19:02:24.159000Z, 1534.46 2012-04-25T19:02:24.253000Z, 1534.46 2012-04-25T19:02:24.362000Z, 1534.46 2012-04-25T19:02:24.456000Z, 1534.46 2012-04-25T19:02:24.550000Z, 1534.46 2012-04-25T19:02:24.659000Z, 1534.46 2012-04-25T19:02:24.753000Z, 1534.46 2012-04-25T19:02:24.846000Z, 1534.46 2012-04-25T19:02:24.956000Z, 1534.45 2012-04-25T19:02:25.050000Z, 1534.45 2012-04-25T19:02:25.159000Z, 1534.44 2012-04-25T19:02:25.253000Z, 1534.43 2012-04-25T19:02:25.346000Z, 1534.42 2012-04-25T19:02:25.456000Z, 1534.42 2012-04-25T19:02:25.550000Z, 1534.41 2012-04-25T19:02:25.659000Z, 1534.41 2012-04-25T19:02:25.753000Z, 1534.40 2012-04-25T19:02:25.940000Z, 1534.40 2012-04-25T19:02:25.940000Z, 1534.39 2012-04-25T19:02:26.050000Z, 1534.39 2012-04-25T19:02:26.159000Z, 1534.39 2012-04-25T19:02:26.253000Z, 1534.38 2012-04-25T19:02:26.347000Z, 1534.38 2012-04-25T19:02:26.456000Z, 1534.38 2012-04-25T19:02:26.550000Z, 1534.38 2012-04-25T19:02:26.659000Z, 1534.37 2012-04-25T19:02:26.753000Z, 1534.37 2012-04-25T19:02:26.847000Z, 1534.37 2012-04-25T19:02:26.956000Z, 1534.37 2012-04-25T19:02:27.050000Z, 1534.37 2012-04-25T19:02:27.159000Z, 1534.36 2012-04-25T19:02:27.253000Z, 1534.36 2012-04-25T19:02:27.362000Z, 1534.36 2012-04-25T19:02:27.456000Z, 1534.36 2012-04-25T19:02:27.550000Z, 1534.36 2012-04-25T19:02:27.659000Z, 1534.36 2012-04-25T19:02:27.753000Z, 1534.36 2012-04-25T19:02:27.847000Z, 1534.36 2012-04-25T19:02:27.956000Z, 1534.36 2012-04-25T19:02:28.050000Z, 1534.36 2012-04-25T19:02:28.143000Z, 1534.36 2012-04-25T19:02:28.253000Z, 1534.36 2012-04-25T19:02:28.362000Z, 1534.36 2012-04-25T19:02:28.456000Z, 1534.36 2012-04-25T19:02:28.550000Z, 1534.36 2012-04-25T19:02:28.659000Z, 1534.36 2012-04-25T19:02:28.753000Z, 1534.36 2012-04-25T19:02:28.847000Z, 1534.36 2012-04-25T19:02:28.956000Z, 1534.36 2012-04-25T19:02:29.050000Z, 1534.36 2012-04-25T19:02:29.159000Z, 1534.36 2012-04-25T19:02:29.253000Z, 1534.36 2012-04-25T19:02:29.362000Z, 1534.36 2012-04-25T19:02:29.456000Z, 1534.36 2012-04-25T19:02:29.550000Z, 1534.36 2012-04-25T19:02:29.659000Z, 1534.36 2012-04-25T19:02:29.753000Z, 1534.36 2012-04-25T19:02:29.847000Z, 1534.36 2012-04-25T19:02:29.956000Z, 1534.36 2012-04-25T19:02:30.050000Z, 1534.37 2012-04-25T19:02:30.159000Z, 1534.37 2012-04-25T19:02:30.253000Z, 1534.37 2012-04-25T19:02:30.362000Z, 1534.37 2012-04-25T19:02:30.456000Z, 1534.37 2012-04-25T19:02:30.550000Z, 1534.37 2012-04-25T19:02:30.659000Z, 1534.37 2012-04-25T19:02:30.753000Z, 1534.38 2012-04-25T19:02:30.847000Z, 1534.38 2012-04-25T19:02:30.956000Z, 1534.39 2012-04-25T19:02:31.050000Z, 1534.40 2012-04-25T19:02:31.159000Z, 1534.41 2012-04-25T19:02:31.253000Z, 1534.41 2012-04-25T19:02:31.347000Z, 1534.42 2012-04-25T19:02:31.456000Z, 1534.43 2012-04-25T19:02:31.550000Z, 1534.44 2012-04-25T19:02:31.659000Z, 1534.44 2012-04-25T19:02:31.753000Z, 1534.45 2012-04-25T19:02:31.847000Z, 1534.46 2012-04-25T19:02:31.956000Z, 1534.46 2012-04-25T19:02:32.050000Z, 1534.47 2012-04-25T19:02:32.159000Z, 1534.47 2012-04-25T19:02:32.253000Z, 1534.47 2012-04-25T19:02:32.347000Z, 1534.47 2012-04-25T19:02:32.456000Z, 1534.48 2012-04-25T19:02:32.550000Z, 1534.48 2012-04-25T19:02:32.659000Z, 1534.47 2012-04-25T19:02:32.753000Z, 1534.47 2012-04-25T19:02:32.862000Z, 1534.47 2012-04-25T19:02:32.956000Z, 1534.46 2012-04-25T19:02:33.050000Z, 1534.46 2012-04-25T19:02:33.159000Z, 1534.45 2012-04-25T19:02:33.253000Z, 1534.45 2012-04-25T19:02:33.362000Z, 1534.44 2012-04-25T19:02:33.456000Z, 1534.44 2012-04-25T19:02:33.550000Z, 1534.44 2012-04-25T19:02:33.659000Z, 1534.43 2012-04-25T19:02:33.753000Z, 1534.43 2012-04-25T19:02:33.847000Z, 1534.42 2012-04-25T19:02:33.956000Z, 1534.42 2012-04-25T19:02:34.050000Z, 1534.42 2012-04-25T19:02:34.159000Z, 1534.42 2012-04-25T19:02:34.253000Z, 1534.41 2012-04-25T19:02:34.347000Z, 1534.41 2012-04-25T19:02:34.456000Z, 1534.41 2012-04-25T19:02:34.550000Z, 1534.41 2012-04-25T19:02:34.659000Z, 1534.41 2012-04-25T19:02:34.753000Z, 1534.41 2012-04-25T19:02:34.847000Z, 1534.41 2012-04-25T19:02:34.956000Z, 1534.41 2012-04-25T19:02:35.050000Z, 1534.41 2012-04-25T19:02:35.144000Z, 1534.41 2012-04-25T19:02:35.253000Z, 1534.42 2012-04-25T19:02:35.347000Z, 1534.42 2012-04-25T19:02:35.456000Z, 1534.43 2012-04-25T19:02:35.550000Z, 1534.43 2012-04-25T19:02:35.659000Z, 1534.43 2012-04-25T19:02:35.753000Z, 1534.44 2012-04-25T19:02:35.847000Z, 1534.44 2012-04-25T19:02:35.956000Z, 1534.44 2012-04-25T19:02:36.050000Z, 1534.44 2012-04-25T19:02:36.159000Z, 1534.44 2012-04-25T19:02:36.253000Z, 1534.43 2012-04-25T19:02:36.347000Z, 1534.43 2012-04-25T19:02:36.456000Z, 1534.43 2012-04-25T19:02:36.550000Z, 1534.43 2012-04-25T19:02:36.659000Z, 1534.43 2012-04-25T19:02:36.753000Z, 1534.42 2012-04-25T19:02:36.847000Z, 1534.42 2012-04-25T19:02:36.956000Z, 1534.42 2012-04-25T19:02:37.050000Z, 1534.42 2012-04-25T19:02:37.159000Z, 1534.42 2012-04-25T19:02:37.253000Z, 1534.41 2012-04-25T19:02:37.347000Z, 1534.41 2012-04-25T19:02:37.456000Z, 1534.41 2012-04-25T19:02:37.550000Z, 1534.41 2012-04-25T19:02:37.659000Z, 1534.41 2012-04-25T19:02:37.753000Z, 1534.41 2012-04-25T19:02:37.847000Z, 1534.41 2012-04-25T19:02:37.956000Z, 1534.40 2012-04-25T19:02:38.050000Z, 1534.40 2012-04-25T19:02:38.159000Z, 1534.40 2012-04-25T19:02:38.253000Z, 1534.40 2012-04-25T19:02:38.347000Z, 1534.40 2012-04-25T19:02:38.456000Z, 1534.41 2012-04-25T19:02:38.550000Z, 1534.41 2012-04-25T19:02:38.659000Z, 1534.41 2012-04-25T19:02:38.753000Z, 1534.41 2012-04-25T19:02:38.847000Z, 1534.41 2012-04-25T19:02:38.956000Z, 1534.41 2012-04-25T19:02:39.050000Z, 1534.41 2012-04-25T19:02:39.159000Z, 1534.41 2012-04-25T19:02:39.253000Z, 1534.41 2012-04-25T19:02:39.347000Z, 1534.41 2012-04-25T19:02:39.456000Z, 1534.41 2012-04-25T19:02:39.550000Z, 1534.41 2012-04-25T19:02:39.659000Z, 1534.41 2012-04-25T19:02:39.753000Z, 1534.41 2012-04-25T19:02:39.847000Z, 1534.41 2012-04-25T19:02:39.956000Z, 1534.41 2012-04-25T19:02:40.050000Z, 1534.42 2012-04-25T19:02:40.159000Z, 1534.42 2012-04-25T19:02:40.253000Z, 1534.42 2012-04-25T19:02:40.347000Z, 1534.43 2012-04-25T19:02:40.456000Z, 1534.43 2012-04-25T19:02:40.550000Z, 1534.43 2012-04-25T19:02:40.659000Z, 1534.43 2012-04-25T19:02:40.753000Z, 1534.44 2012-04-25T19:02:40.847000Z, 1534.44 2012-04-25T19:02:40.956000Z, 1534.44 2012-04-25T19:02:41.050000Z, 1534.44 2012-04-25T19:02:41.159000Z, 1534.44 2012-04-25T19:02:41.253000Z, 1534.44 2012-04-25T19:02:41.347000Z, 1534.44 2012-04-25T19:02:41.456000Z, 1534.44 2012-04-25T19:02:41.550000Z, 1534.44 2012-04-25T19:02:41.659000Z, 1534.43 2012-04-25T19:02:41.753000Z, 1534.43 2012-04-25T19:02:41.847000Z, 1534.42 2012-04-25T19:02:41.956000Z, 1534.42 2012-04-25T19:02:42.050000Z, 1534.42 2012-04-25T19:02:42.159000Z, 1534.42 2012-04-25T19:02:42.253000Z, 1534.41 2012-04-25T19:02:42.347000Z, 1534.42 2012-04-25T19:02:42.456000Z, 1534.42 2012-04-25T19:02:42.550000Z, 1534.42 2012-04-25T19:02:42.659000Z, 1534.42 2012-04-25T19:02:42.753000Z, 1534.42 2012-04-25T19:02:42.847000Z, 1534.42 2012-04-25T19:02:42.956000Z, 1534.43 2012-04-25T19:02:43.050000Z, 1534.44 2012-04-25T19:02:43.159000Z, 1534.44 2012-04-25T19:02:43.253000Z, 1534.45 2012-04-25T19:02:43.362000Z, 1534.46 2012-04-25T19:02:43.456000Z, 1534.47 2012-04-25T19:02:43.550000Z, 1534.47 2012-04-25T19:02:43.659000Z, 1534.48 2012-04-25T19:02:43.753000Z, 1534.49 2012-04-25T19:02:43.847000Z, 1534.49 2012-04-25T19:02:43.956000Z, 1534.49 2012-04-25T19:02:44.050000Z, 1534.49 2012-04-25T19:02:44.144000Z, 1534.49 2012-04-25T19:02:44.253000Z, 1534.48 2012-04-25T19:02:44.362000Z, 1534.48 2012-04-25T19:02:44.456000Z, 1534.47 2012-04-25T19:02:44.550000Z, 1534.46 2012-04-25T19:02:44.659000Z, 1534.46 2012-04-25T19:02:44.753000Z, 1534.45 2012-04-25T19:02:44.847000Z, 1534.44 2012-04-25T19:02:44.956000Z, 1534.43 2012-04-25T19:02:45.050000Z, 1534.43 2012-04-25T19:02:45.159000Z, 1534.42 2012-04-25T19:02:45.269000Z, 1534.42 2012-04-25T19:02:45.347000Z, 1534.42 2012-04-25T19:02:45.456000Z, 1534.41 2012-04-25T19:02:45.550000Z, 1534.41 2012-04-25T19:02:45.659000Z, 1534.41 2012-04-25T19:02:45.753000Z, 1534.40 2012-04-25T19:02:45.847000Z, 1534.40 2012-04-25T19:02:45.956000Z, 1534.39 2012-04-25T19:02:46.050000Z, 1534.39 2012-04-25T19:02:46.159000Z, 1534.39 2012-04-25T19:02:46.253000Z, 1534.38 2012-04-25T19:02:46.347000Z, 1534.38 2012-04-25T19:02:46.456000Z, 1534.38 2012-04-25T19:02:46.550000Z, 1534.38 2012-04-25T19:02:46.659000Z, 1534.37 2012-04-25T19:02:46.753000Z, 1534.37 2012-04-25T19:02:46.847000Z, 1534.37 2012-04-25T19:02:46.956000Z, 1534.37 2012-04-25T19:02:47.050000Z, 1534.38 2012-04-25T19:02:47.159000Z, 1534.38 2012-04-25T19:02:47.253000Z, 1534.38 2012-04-25T19:02:47.347000Z, 1534.38 2012-04-25T19:02:47.456000Z, 1534.38 2012-04-25T19:02:47.550000Z, 1534.38 2012-04-25T19:02:47.659000Z, 1534.38 2012-04-25T19:02:47.753000Z, 1534.38 2012-04-25T19:02:47.847000Z, 1534.38 2012-04-25T19:02:47.956000Z, 1534.39 2012-04-25T19:02:48.050000Z, 1534.39 2012-04-25T19:02:48.159000Z, 1534.40 2012-04-25T19:02:48.253000Z, 1534.41 2012-04-25T19:02:48.362000Z, 1534.42 2012-04-25T19:02:48.456000Z, 1534.42 2012-04-25T19:02:48.550000Z, 1534.43 2012-04-25T19:02:48.659000Z, 1534.44 2012-04-25T19:02:48.753000Z, 1534.44 2012-04-25T19:02:48.862000Z, 1534.45 2012-04-25T19:02:48.956000Z, 1534.45 2012-04-25T19:02:49.050000Z, 1534.46 2012-04-25T19:02:49.159000Z, 1534.46 2012-04-25T19:02:49.253000Z, 1534.47 2012-04-25T19:02:49.362000Z, 1534.47 2012-04-25T19:02:49.456000Z, 1534.47 2012-04-25T19:02:49.550000Z, 1534.47 2012-04-25T19:02:49.659000Z, 1534.48 2012-04-25T19:02:49.737000Z, 1534.48 2012-04-25T19:02:49.847000Z, 1534.48 2012-04-25T19:02:49.956000Z, 1534.48 2012-04-25T19:02:50.050000Z, 1534.48 2012-04-25T19:02:50.159000Z, 1534.48 2012-04-25T19:02:50.253000Z, 1534.48 2012-04-25T19:02:50.347000Z, 1534.48 2012-04-25T19:02:50.456000Z, 1534.48 2012-04-25T19:02:50.550000Z, 1534.48 2012-04-25T19:02:50.659000Z, 1534.48 2012-04-25T19:02:50.753000Z, 1534.48 2012-04-25T19:02:50.847000Z, 1534.48 2012-04-25T19:02:50.956000Z, 1534.48 2012-04-25T19:02:51.050000Z, 1534.48 2012-04-25T19:02:51.159000Z, 1534.48 2012-04-25T19:02:51.253000Z, 1534.48 2012-04-25T19:02:51.362000Z, 1534.48 2012-04-25T19:02:51.456000Z, 1534.48 2012-04-25T19:02:51.550000Z, 1534.48 2012-04-25T19:02:51.659000Z, 1534.48 2012-04-25T19:02:51.753000Z, 1534.48 2012-04-25T19:02:51.956000Z, 1534.48 2012-04-25T19:02:51.956000Z, 1534.49 2012-04-25T19:02:52.050000Z, 1534.49 2012-04-25T19:02:52.144000Z, 1534.50 2012-04-25T19:02:52.253000Z, 1534.51 2012-04-25T19:02:52.347000Z, 1534.52 2012-04-25T19:02:52.456000Z, 1534.53 2012-04-25T19:02:52.550000Z, 1534.54 2012-04-25T19:02:52.659000Z, 1534.54 2012-04-25T19:02:52.753000Z, 1534.55 2012-04-25T19:02:52.847000Z, 1534.56 2012-04-25T19:02:52.956000Z, 1534.56 2012-04-25T19:02:53.050000Z, 1534.57 2012-04-25T19:02:53.159000Z, 1534.57 2012-04-25T19:02:53.253000Z, 1534.57 2012-04-25T19:02:53.362000Z, 1534.57 2012-04-25T19:02:53.456000Z, 1534.58 2012-04-25T19:02:53.550000Z, 1534.57 2012-04-25T19:02:53.659000Z, 1534.57 2012-04-25T19:02:53.753000Z, 1534.57 2012-04-25T19:02:53.847000Z, 1534.57 2012-04-25T19:02:53.956000Z, 1534.57 2012-04-25T19:02:54.050000Z, 1534.57 2012-04-25T19:02:54.159000Z, 1534.57 2012-04-25T19:02:54.253000Z, 1534.57 2012-04-25T19:02:54.362000Z, 1534.56 2012-04-25T19:02:54.456000Z, 1534.56 2012-04-25T19:02:54.550000Z, 1534.56 2012-04-25T19:02:54.659000Z, 1534.55 2012-04-25T19:02:54.753000Z, 1534.55 2012-04-25T19:02:54.847000Z, 1534.55 2012-04-25T19:02:54.956000Z, 1534.55 2012-04-25T19:02:55.050000Z, 1534.54 2012-04-25T19:02:55.159000Z, 1534.54 2012-04-25T19:02:55.253000Z, 1534.54 2012-04-25T19:02:55.363000Z, 1534.53 2012-04-25T19:02:55.456000Z, 1534.53 2012-04-25T19:02:55.550000Z, 1534.53 2012-04-25T19:02:55.659000Z, 1534.52 2012-04-25T19:02:55.753000Z, 1534.52 2012-04-25T19:02:55.847000Z, 1534.52 2012-04-25T19:02:55.956000Z, 1534.52 2012-04-25T19:02:56.050000Z, 1534.52 2012-04-25T19:02:56.159000Z, 1534.52 2012-04-25T19:02:56.253000Z, 1534.52 2012-04-25T19:02:56.347000Z, 1534.52 2012-04-25T19:02:56.456000Z, 1534.52 2012-04-25T19:02:56.550000Z, 1534.52 2012-04-25T19:02:56.659000Z, 1534.52 2012-04-25T19:02:56.753000Z, 1534.52 2012-04-25T19:02:56.925000Z, 1534.52 2012-04-25T19:02:56.956000Z, 1534.52 2012-04-25T19:02:57.050000Z, 1534.52 2012-04-25T19:02:57.159000Z, 1534.53 2012-04-25T19:02:57.253000Z, 1534.53 2012-04-25T19:02:57.347000Z, 1534.53 2012-04-25T19:02:57.456000Z, 1534.54 2012-04-25T19:02:57.550000Z, 1534.54 2012-04-25T19:02:57.659000Z, 1534.55 2012-04-25T19:02:57.753000Z, 1534.55 2012-04-25T19:02:57.847000Z, 1534.55 2012-04-25T19:02:57.956000Z, 1534.55 2012-04-25T19:02:58.050000Z, 1534.55 2012-04-25T19:02:58.144000Z, 1534.55 2012-04-25T19:02:58.253000Z, 1534.55 2012-04-25T19:02:58.347000Z, 1534.55 2012-04-25T19:02:58.456000Z, 1534.55 2012-04-25T19:02:58.550000Z, 1534.55 2012-04-25T19:02:58.659000Z, 1534.55 2012-04-25T19:02:58.753000Z, 1534.55 2012-04-25T19:02:58.847000Z, 1534.54 2012-04-25T19:02:58.956000Z, 1534.54 2012-04-25T19:02:59.050000Z, 1534.54 2012-04-25T19:02:59.144000Z, 1534.54 2012-04-25T19:02:59.253000Z, 1534.55 2012-04-25T19:02:59.347000Z, 1534.55 2012-04-25T19:02:59.456000Z, 1534.55 2012-04-25T19:02:59.550000Z, 1534.55 2012-04-25T19:02:59.659000Z, 1534.55 2012-04-25T19:02:59.753000Z, 1534.54 2012-04-25T19:02:59.847000Z, 1534.54 2012-04-25T19:02:59.956000Z, 1534.54 2012-04-25T19:03:00.050000Z, 1534.54 2012-04-25T19:03:00.159000Z, 1534.54 2012-04-25T19:03:00.253000Z, 1534.54 2012-04-25T19:03:00.347000Z, 1534.54 2012-04-25T19:03:00.441000Z, 1534.53 2012-04-25T19:03:00.550000Z, 1534.53 2012-04-25T19:03:00.659000Z, 1534.53 2012-04-25T19:03:00.753000Z, 1534.53 2012-04-25T19:03:00.847000Z, 1534.53 2012-04-25T19:03:00.941000Z, 1534.53 2012-04-25T19:03:01.050000Z, 1534.53 2012-04-25T19:03:01.144000Z, 1534.53 2012-04-25T19:03:01.253000Z, 1534.53 2012-04-25T19:03:01.347000Z, 1534.53 2012-04-25T19:03:01.441000Z, 1534.53 2012-04-25T19:03:01.550000Z, 1534.53 2012-04-25T19:03:01.659000Z, 1534.53 2012-04-25T19:03:01.753000Z, 1534.54 2012-04-25T19:03:01.847000Z, 1534.54 2012-04-25T19:03:01.941000Z, 1534.54 2012-04-25T19:03:02.050000Z, 1534.55 2012-04-25T19:03:02.159000Z, 1534.55 2012-04-25T19:03:02.253000Z, 1534.56 2012-04-25T19:03:02.347000Z, 1534.57 2012-04-25T19:03:02.456000Z, 1534.57 2012-04-25T19:03:02.550000Z, 1534.58 2012-04-25T19:03:02.659000Z, 1534.58 2012-04-25T19:03:02.753000Z, 1534.58 2012-04-25T19:03:02.847000Z, 1534.59 2012-04-25T19:03:02.956000Z, 1534.59 2012-04-25T19:03:03.050000Z, 1534.59 2012-04-25T19:03:03.159000Z, 1534.59 2012-04-25T19:03:03.253000Z, 1534.59 2012-04-25T19:03:03.347000Z, 1534.59 2012-04-25T19:03:03.456000Z, 1534.59 2012-04-25T19:03:03.550000Z, 1534.59 2012-04-25T19:03:03.659000Z, 1534.58 2012-04-25T19:03:03.753000Z, 1534.58 2012-04-25T19:03:03.847000Z, 1534.58 2012-04-25T19:03:03.956000Z, 1534.58 2012-04-25T19:03:04.050000Z, 1534.58 2012-04-25T19:03:04.159000Z, 1534.58 2012-04-25T19:03:04.253000Z, 1534.58 2012-04-25T19:03:04.347000Z, 1534.57 2012-04-25T19:03:04.456000Z, 1534.57 2012-04-25T19:03:04.550000Z, 1534.57 2012-04-25T19:03:04.660000Z, 1534.57 2012-04-25T19:03:04.753000Z, 1534.57 2012-04-25T19:03:04.847000Z, 1534.57 2012-04-25T19:03:04.956000Z, 1534.57 2012-04-25T19:03:05.050000Z, 1534.57 2012-04-25T19:03:05.160000Z, 1534.57 2012-04-25T19:03:05.253000Z, 1534.57 2012-04-25T19:03:05.347000Z, 1534.57 2012-04-25T19:03:05.456000Z, 1534.57 2012-04-25T19:03:05.550000Z, 1534.57 2012-04-25T19:03:05.660000Z, 1534.57 2012-04-25T19:03:05.753000Z, 1534.57 2012-04-25T19:03:05.847000Z, 1534.57 2012-04-25T19:03:05.956000Z, 1534.57 2012-04-25T19:03:06.050000Z, 1534.58 2012-04-25T19:03:06.160000Z, 1534.58 2012-04-25T19:03:06.253000Z, 1534.58 2012-04-25T19:03:06.347000Z, 1534.58 2012-04-25T19:03:06.456000Z, 1534.59 2012-04-25T19:03:06.550000Z, 1534.59 2012-04-25T19:03:06.660000Z, 1534.59 2012-04-25T19:03:06.753000Z, 1534.60 2012-04-25T19:03:06.847000Z, 1534.60 2012-04-25T19:03:06.988000Z, 1534.60 2012-04-25T19:03:07.050000Z, 1534.61 2012-04-25T19:03:07.160000Z, 1534.61 2012-04-25T19:03:07.253000Z, 1534.61 2012-04-25T19:03:07.347000Z, 1534.62 2012-04-25T19:03:07.456000Z, 1534.62 2012-04-25T19:03:07.550000Z, 1534.62 2012-04-25T19:03:07.644000Z, 1534.62 2012-04-25T19:03:07.753000Z, 1534.63 2012-04-25T19:03:07.863000Z, 1534.63 2012-04-25T19:03:07.956000Z, 1534.63 2012-04-25T19:03:08.050000Z, 1534.63 2012-04-25T19:03:08.144000Z, 1534.63 2012-04-25T19:03:08.269000Z, 1534.63 2012-04-25T19:03:08.347000Z, 1534.64 2012-04-25T19:03:08.456000Z, 1534.64 2012-04-25T19:03:08.550000Z, 1534.64 2012-04-25T19:03:08.660000Z, 1534.64 2012-04-25T19:03:08.753000Z, 1534.64 2012-04-25T19:03:08.847000Z, 1534.64 2012-04-25T19:03:08.956000Z, 1534.64 2012-04-25T19:03:09.050000Z, 1534.64 2012-04-25T19:03:09.160000Z, 1534.64 2012-04-25T19:03:09.253000Z, 1534.63 2012-04-25T19:03:09.347000Z, 1534.63 2012-04-25T19:03:09.456000Z, 1534.63 2012-04-25T19:03:09.550000Z, 1534.63 2012-04-25T19:03:09.660000Z, 1534.63 2012-04-25T19:03:09.753000Z, 1534.63 2012-04-25T19:03:09.863000Z, 1534.63 2012-04-25T19:03:09.956000Z, 1534.63 2012-04-25T19:03:10.050000Z, 1534.62 2012-04-25T19:03:10.160000Z, 1534.62 2012-04-25T19:03:10.253000Z, 1534.61 2012-04-25T19:03:10.347000Z, 1534.61 2012-04-25T19:03:10.456000Z, 1534.60 2012-04-25T19:03:10.550000Z, 1534.59 2012-04-25T19:03:10.660000Z, 1534.59 2012-04-25T19:03:10.753000Z, 1534.58 2012-04-25T19:03:10.847000Z, 1534.57 2012-04-25T19:03:10.956000Z, 1534.56 2012-04-25T19:03:11.050000Z, 1534.55 2012-04-25T19:03:11.160000Z, 1534.53 2012-04-25T19:03:11.253000Z, 1534.52 2012-04-25T19:03:11.347000Z, 1534.51 2012-04-25T19:03:11.456000Z, 1534.50 2012-04-25T19:03:11.550000Z, 1534.50 2012-04-25T19:03:11.660000Z, 1534.49 2012-04-25T19:03:11.753000Z, 1534.48 2012-04-25T19:03:11.847000Z, 1534.47 2012-04-25T19:03:11.941000Z, 1534.46 2012-04-25T19:03:12.050000Z, 1534.46 2012-04-25T19:03:12.160000Z, 1534.45 2012-04-25T19:03:12.253000Z, 1534.44 2012-04-25T19:03:12.347000Z, 1534.44 2012-04-25T19:03:12.456000Z, 1534.44 2012-04-25T19:03:12.550000Z, 1534.44 2012-04-25T19:03:12.660000Z, 1534.45 2012-04-25T19:03:12.753000Z, 1534.45 2012-04-25T19:03:12.863000Z, 1534.46 2012-04-25T19:03:12.941000Z, 1534.47 2012-04-25T19:03:13.050000Z, 1534.49 2012-04-25T19:03:13.175000Z, 1534.50 2012-04-25T19:03:13.253000Z, 1534.51 2012-04-25T19:03:13.347000Z, 1534.53 2012-04-25T19:03:13.456000Z, 1534.54 2012-04-25T19:03:13.550000Z, 1534.55 2012-04-25T19:03:13.660000Z, 1534.55 2012-04-25T19:03:13.753000Z, 1534.56 2012-04-25T19:03:13.847000Z, 1534.57 2012-04-25T19:03:13.956000Z, 1534.57 2012-04-25T19:03:14.050000Z, 1534.57 2012-04-25T19:03:14.160000Z, 1534.57 2012-04-25T19:03:14.253000Z, 1534.57 2012-04-25T19:03:14.347000Z, 1534.57 2012-04-25T19:03:14.457000Z, 1534.57 2012-04-25T19:03:14.550000Z, 1534.57 2012-04-25T19:03:14.660000Z, 1534.56 2012-04-25T19:03:14.753000Z, 1534.55 2012-04-25T19:03:14.847000Z, 1534.54 2012-04-25T19:03:14.957000Z, 1534.54 2012-04-25T19:03:15.050000Z, 1534.53 2012-04-25T19:03:15.160000Z, 1534.52 2012-04-25T19:03:15.253000Z, 1534.50 2012-04-25T19:03:15.347000Z, 1534.49 2012-04-25T19:03:15.441000Z, 1534.48 2012-04-25T19:03:15.550000Z, 1534.46 2012-04-25T19:03:15.660000Z, 1534.45 2012-04-25T19:03:15.753000Z, 1534.44 2012-04-25T19:03:15.847000Z, 1534.42 2012-04-25T19:03:15.957000Z, 1534.41 2012-04-25T19:03:16.050000Z, 1534.40 2012-04-25T19:03:16.144000Z, 1534.39 2012-04-25T19:03:16.253000Z, 1534.38 2012-04-25T19:03:16.347000Z, 1534.38 2012-04-25T19:03:16.457000Z, 1534.37 2012-04-25T19:03:16.550000Z, 1534.36 2012-04-25T19:03:16.660000Z, 1534.35 2012-04-25T19:03:16.753000Z, 1534.35 2012-04-25T19:03:16.847000Z, 1534.34 2012-04-25T19:03:16.957000Z, 1534.34 2012-04-25T19:03:17.050000Z, 1534.33 2012-04-25T19:03:17.160000Z, 1534.33 2012-04-25T19:03:17.253000Z, 1534.33 2012-04-25T19:03:17.363000Z, 1534.32 2012-04-25T19:03:17.457000Z, 1534.32 2012-04-25T19:03:17.550000Z, 1534.32 2012-04-25T19:03:17.660000Z, 1534.32 2012-04-25T19:03:17.753000Z, 1534.33 2012-04-25T19:03:17.863000Z, 1534.33 2012-04-25T19:03:17.957000Z, 1534.34 2012-04-25T19:03:18.050000Z, 1534.35 2012-04-25T19:03:18.144000Z, 1534.36 2012-04-25T19:03:18.253000Z, 1534.38 2012-04-25T19:03:18.363000Z, 1534.39 2012-04-25T19:03:18.457000Z, 1534.41 2012-04-25T19:03:18.550000Z, 1534.43 2012-04-25T19:03:18.660000Z, 1534.45 2012-04-25T19:03:18.753000Z, 1534.47 2012-04-25T19:03:18.847000Z, 1534.49 2012-04-25T19:03:18.957000Z, 1534.50 2012-04-25T19:03:19.050000Z, 1534.51 2012-04-25T19:03:19.160000Z, 1534.51 2012-04-25T19:03:19.253000Z, 1534.51 2012-04-25T19:03:19.347000Z, 1534.51 2012-04-25T19:03:19.457000Z, 1534.50 2012-04-25T19:03:19.550000Z, 1534.49 2012-04-25T19:03:19.660000Z, 1534.48 2012-04-25T19:03:19.753000Z, 1534.47 2012-04-25T19:03:19.847000Z, 1534.45 2012-04-25T19:03:19.957000Z, 1534.44 2012-04-25T19:03:20.050000Z, 1534.43 2012-04-25T19:03:20.160000Z, 1534.42 2012-04-25T19:03:20.253000Z, 1534.40 2012-04-25T19:03:20.347000Z, 1534.39 2012-04-25T19:03:20.457000Z, 1534.38 2012-04-25T19:03:20.550000Z, 1534.37 2012-04-25T19:03:20.660000Z, 1534.37 2012-04-25T19:03:20.753000Z, 1534.36 2012-04-25T19:03:20.863000Z, 1534.35 2012-04-25T19:03:20.957000Z, 1534.34 2012-04-25T19:03:21.050000Z, 1534.34 2012-04-25T19:03:21.160000Z, 1534.33 2012-04-25T19:03:21.253000Z, 1534.32 2012-04-25T19:03:21.347000Z, 1534.32 2012-04-25T19:03:21.457000Z, 1534.32 2012-04-25T19:03:21.550000Z, 1534.31 2012-04-25T19:03:21.644000Z, 1534.31 2012-04-25T19:03:21.753000Z, 1534.31 2012-04-25T19:03:21.847000Z, 1534.30 2012-04-25T19:03:21.957000Z, 1534.30 2012-04-25T19:03:22.050000Z, 1534.30 2012-04-25T19:03:22.160000Z, 1534.30 2012-04-25T19:03:22.253000Z, 1534.30 2012-04-25T19:03:22.347000Z, 1534.29 2012-04-25T19:03:22.457000Z, 1534.29 2012-04-25T19:03:22.550000Z, 1534.29 2012-04-25T19:03:22.660000Z, 1534.29 2012-04-25T19:03:22.753000Z, 1534.30 2012-04-25T19:03:22.847000Z, 1534.31 2012-04-25T19:03:22.941000Z, 1534.32 2012-04-25T19:03:23.050000Z, 1534.33 2012-04-25T19:03:23.160000Z, 1534.34 2012-04-25T19:03:23.253000Z, 1534.36 2012-04-25T19:03:23.347000Z, 1534.38 2012-04-25T19:03:23.457000Z, 1534.41 2012-04-25T19:03:23.550000Z, 1534.43 2012-04-25T19:03:23.660000Z, 1534.45 2012-04-25T19:03:23.753000Z, 1534.47 2012-04-25T19:03:23.847000Z, 1534.49 2012-04-25T19:03:23.957000Z, 1534.51 2012-04-25T19:03:24.050000Z, 1534.52 2012-04-25T19:03:24.160000Z, 1534.53 2012-04-25T19:03:24.254000Z, 1534.54 2012-04-25T19:03:24.347000Z, 1534.55 2012-04-25T19:03:24.457000Z, 1534.55 2012-04-25T19:03:24.550000Z, 1534.55 2012-04-25T19:03:24.660000Z, 1534.54 2012-04-25T19:03:24.754000Z, 1534.54 2012-04-25T19:03:24.847000Z, 1534.54 2012-04-25T19:03:24.957000Z, 1534.53 2012-04-25T19:03:25.050000Z, 1534.53 2012-04-25T19:03:25.160000Z, 1534.52 2012-04-25T19:03:25.254000Z, 1534.51 2012-04-25T19:03:25.347000Z, 1534.50 2012-04-25T19:03:25.457000Z, 1534.48 2012-04-25T19:03:25.550000Z, 1534.47 2012-04-25T19:03:25.660000Z, 1534.45 2012-04-25T19:03:25.754000Z, 1534.44 2012-04-25T19:03:25.847000Z, 1534.43 2012-04-25T19:03:25.957000Z, 1534.42 2012-04-25T19:03:26.050000Z, 1534.40 2012-04-25T19:03:26.160000Z, 1534.39 2012-04-25T19:03:26.254000Z, 1534.38 2012-04-25T19:03:26.347000Z, 1534.38 2012-04-25T19:03:26.457000Z, 1534.37 2012-04-25T19:03:26.550000Z, 1534.36 2012-04-25T19:03:26.660000Z, 1534.36 2012-04-25T19:03:26.754000Z, 1534.36 2012-04-25T19:03:26.847000Z, 1534.35 2012-04-25T19:03:26.941000Z, 1534.35 2012-04-25T19:03:27.050000Z, 1534.35 2012-04-25T19:03:27.160000Z, 1534.34 2012-04-25T19:03:27.254000Z, 1534.34 2012-04-25T19:03:27.347000Z, 1534.34 2012-04-25T19:03:27.457000Z, 1534.34 2012-04-25T19:03:27.550000Z, 1534.34 2012-04-25T19:03:27.660000Z, 1534.33 2012-04-25T19:03:27.754000Z, 1534.33 2012-04-25T19:03:27.847000Z, 1534.33 2012-04-25T19:03:27.957000Z, 1534.33 2012-04-25T19:03:28.050000Z, 1534.33 2012-04-25T19:03:28.160000Z, 1534.33 2012-04-25T19:03:28.254000Z, 1534.33 2012-04-25T19:03:28.347000Z, 1534.33 2012-04-25T19:03:28.457000Z, 1534.33 2012-04-25T19:03:28.550000Z, 1534.34 2012-04-25T19:03:28.660000Z, 1534.34 2012-04-25T19:03:28.754000Z, 1534.35 2012-04-25T19:03:28.847000Z, 1534.35 2012-04-25T19:03:28.957000Z, 1534.36 2012-04-25T19:03:29.050000Z, 1534.37 2012-04-25T19:03:29.160000Z, 1534.39 2012-04-25T19:03:29.254000Z, 1534.41 2012-04-25T19:03:29.347000Z, 1534.43 2012-04-25T19:03:29.457000Z, 1534.44 2012-04-25T19:03:29.550000Z, 1534.46 2012-04-25T19:03:29.660000Z, 1534.47 2012-04-25T19:03:29.754000Z, 1534.49 2012-04-25T19:03:29.847000Z, 1534.50 2012-04-25T19:03:29.957000Z, 1534.51 2012-04-25T19:03:30.050000Z, 1534.52 2012-04-25T19:03:30.160000Z, 1534.52 2012-04-25T19:03:30.254000Z, 1534.52 2012-04-25T19:03:30.347000Z, 1534.52 2012-04-25T19:03:30.457000Z, 1534.52 2012-04-25T19:03:30.550000Z, 1534.51 2012-04-25T19:03:30.660000Z, 1534.51 2012-04-25T19:03:30.754000Z, 1534.51 2012-04-25T19:03:30.847000Z, 1534.50 2012-04-25T19:03:30.957000Z, 1534.50 2012-04-25T19:03:31.050000Z, 1534.50 2012-04-25T19:03:31.160000Z, 1534.49 2012-04-25T19:03:31.254000Z, 1534.49 2012-04-25T19:03:31.347000Z, 1534.48 2012-04-25T19:03:31.457000Z, 1534.48 2012-04-25T19:03:31.550000Z, 1534.47 2012-04-25T19:03:31.660000Z, 1534.47 2012-04-25T19:03:31.754000Z, 1534.46 2012-04-25T19:03:31.847000Z, 1534.46 2012-04-25T19:03:31.957000Z, 1534.46 2012-04-25T19:03:32.050000Z, 1534.45 2012-04-25T19:03:32.160000Z, 1534.45 2012-04-25T19:03:32.269000Z, 1534.44 2012-04-25T19:03:32.347000Z, 1534.44 2012-04-25T19:03:32.457000Z, 1534.44 2012-04-25T19:03:32.550000Z, 1534.43 2012-04-25T19:03:32.660000Z, 1534.43 2012-04-25T19:03:32.754000Z, 1534.43 2012-04-25T19:03:32.847000Z, 1534.42 2012-04-25T19:03:32.957000Z, 1534.42 2012-04-25T19:03:33.050000Z, 1534.42 2012-04-25T19:03:33.160000Z, 1534.41 2012-04-25T19:03:33.254000Z, 1534.41 2012-04-25T19:03:33.347000Z, 1534.41 2012-04-25T19:03:33.457000Z, 1534.42 2012-04-25T19:03:33.550000Z, 1534.42 2012-04-25T19:03:33.660000Z, 1534.43 2012-04-25T19:03:33.754000Z, 1534.43 2012-04-25T19:03:33.847000Z, 1534.44 2012-04-25T19:03:33.957000Z, 1534.44 2012-04-25T19:03:34.051000Z, 1534.45 2012-04-25T19:03:34.160000Z, 1534.46 2012-04-25T19:03:34.254000Z, 1534.46 2012-04-25T19:03:34.347000Z, 1534.47 2012-04-25T19:03:34.457000Z, 1534.47 2012-04-25T19:03:34.551000Z, 1534.48 2012-04-25T19:03:34.660000Z, 1534.48 2012-04-25T19:03:34.754000Z, 1534.47 2012-04-25T19:03:34.847000Z, 1534.47 2012-04-25T19:03:34.957000Z, 1534.46 2012-04-25T19:03:35.051000Z, 1534.46 2012-04-25T19:03:35.160000Z, 1534.45 2012-04-25T19:03:35.254000Z, 1534.45 2012-04-25T19:03:35.347000Z, 1534.44 2012-04-25T19:03:35.457000Z, 1534.44 2012-04-25T19:03:35.551000Z, 1534.43 2012-04-25T19:03:35.660000Z, 1534.43 2012-04-25T19:03:35.754000Z, 1534.42 2012-04-25T19:03:35.847000Z, 1534.42 2012-04-25T19:03:35.957000Z, 1534.41 2012-04-25T19:03:36.051000Z, 1534.41 2012-04-25T19:03:36.160000Z, 1534.40 2012-04-25T19:03:36.254000Z, 1534.40 2012-04-25T19:03:36.347000Z, 1534.40 2012-04-25T19:03:36.457000Z, 1534.39 2012-04-25T19:03:36.551000Z, 1534.39 2012-04-25T19:03:36.660000Z, 1534.39 2012-04-25T19:03:36.754000Z, 1534.39 2012-04-25T19:03:36.847000Z, 1534.38 2012-04-25T19:03:36.957000Z, 1534.38 2012-04-25T19:03:37.051000Z, 1534.38 2012-04-25T19:03:37.160000Z, 1534.38 2012-04-25T19:03:37.254000Z, 1534.38 2012-04-25T19:03:37.347000Z, 1534.38 2012-04-25T19:03:37.457000Z, 1534.38 2012-04-25T19:03:37.551000Z, 1534.39 2012-04-25T19:03:37.644000Z, 1534.39 2012-04-25T19:03:37.754000Z, 1534.40 2012-04-25T19:03:37.847000Z, 1534.40 2012-04-25T19:03:37.957000Z, 1534.41 2012-04-25T19:03:38.051000Z, 1534.41 2012-04-25T19:03:38.160000Z, 1534.41 2012-04-25T19:03:38.254000Z, 1534.42 2012-04-25T19:03:38.347000Z, 1534.42 2012-04-25T19:03:38.457000Z, 1534.43 2012-04-25T19:03:38.551000Z, 1534.43 2012-04-25T19:03:38.660000Z, 1534.43 2012-04-25T19:03:38.754000Z, 1534.44 2012-04-25T19:03:38.847000Z, 1534.44 2012-04-25T19:03:38.957000Z, 1534.44 2012-04-25T19:03:39.051000Z, 1534.44 2012-04-25T19:03:39.160000Z, 1534.45 2012-04-25T19:03:39.254000Z, 1534.45 2012-04-25T19:03:39.363000Z, 1534.45 2012-04-25T19:03:39.457000Z, 1534.46 2012-04-25T19:03:39.551000Z, 1534.46 2012-04-25T19:03:39.660000Z, 1534.46 2012-04-25T19:03:39.754000Z, 1534.46 2012-04-25T19:03:39.847000Z, 1534.46 2012-04-25T19:03:39.957000Z, 1534.46 2012-04-25T19:03:40.051000Z, 1534.46 2012-04-25T19:03:40.160000Z, 1534.46 2012-04-25T19:03:40.254000Z, 1534.46 2012-04-25T19:03:40.363000Z, 1534.46 2012-04-25T19:03:40.457000Z, 1534.46 2012-04-25T19:03:40.551000Z, 1534.46 2012-04-25T19:03:40.660000Z, 1534.46 2012-04-25T19:03:40.754000Z, 1534.45 2012-04-25T19:03:40.847000Z, 1534.45 2012-04-25T19:03:40.957000Z, 1534.45 2012-04-25T19:03:41.051000Z, 1534.45 2012-04-25T19:03:41.144000Z, 1534.45 2012-04-25T19:03:41.254000Z, 1534.45 2012-04-25T19:03:41.347000Z, 1534.45 2012-04-25T19:03:41.457000Z, 1534.45 2012-04-25T19:03:41.551000Z, 1534.45 2012-04-25T19:03:41.644000Z, 1534.44 2012-04-25T19:03:41.754000Z, 1534.44 2012-04-25T19:03:41.847000Z, 1534.44 2012-04-25T19:03:41.957000Z, 1534.44 2012-04-25T19:03:42.051000Z, 1534.44 2012-04-25T19:03:42.160000Z, 1534.44 2012-04-25T19:03:42.254000Z, 1534.44 2012-04-25T19:03:42.347000Z, 1534.44 2012-04-25T19:03:42.457000Z, 1534.44 2012-04-25T19:03:42.551000Z, 1534.44 2012-04-25T19:03:42.660000Z, 1534.44 2012-04-25T19:03:42.754000Z, 1534.44 2012-04-25T19:03:42.847000Z, 1534.44 2012-04-25T19:03:42.957000Z, 1534.44 2012-04-25T19:03:43.051000Z, 1534.44 2012-04-25T19:03:43.160000Z, 1534.44 2012-04-25T19:03:43.254000Z, 1534.44 2012-04-25T19:03:43.347000Z, 1534.44 2012-04-25T19:03:43.457000Z, 1534.44 2012-04-25T19:03:43.551000Z, 1534.44 2012-04-25T19:03:43.660000Z, 1534.44 2012-04-25T19:03:43.754000Z, 1534.44 2012-04-25T19:03:43.848000Z, 1534.44 2012-04-25T19:03:43.957000Z, 1534.44 2012-04-25T19:03:44.051000Z, 1534.44 2012-04-25T19:03:44.144000Z, 1534.44 2012-04-25T19:03:44.254000Z, 1534.44 2012-04-25T19:03:44.348000Z, 1534.44 2012-04-25T19:03:44.457000Z, 1534.44 2012-04-25T19:03:44.551000Z, 1534.44 2012-04-25T19:03:44.660000Z, 1534.44 2012-04-25T19:03:44.754000Z, 1534.44 2012-04-25T19:03:44.848000Z, 1534.45 2012-04-25T19:03:44.957000Z, 1534.45 2012-04-25T19:03:45.051000Z, 1534.45 2012-04-25T19:03:45.160000Z, 1534.45 2012-04-25T19:03:45.254000Z, 1534.45 2012-04-25T19:03:45.363000Z, 1534.45 2012-04-25T19:03:45.457000Z, 1534.45 2012-04-25T19:03:45.551000Z, 1534.45 2012-04-25T19:03:45.660000Z, 1534.45 2012-04-25T19:03:45.754000Z, 1534.45 2012-04-25T19:03:45.848000Z, 1534.45 2012-04-25T19:03:45.957000Z, 1534.46 2012-04-25T19:03:46.066000Z, 1534.45 2012-04-25T19:03:46.160000Z, 1534.45 2012-04-25T19:03:46.254000Z, 1534.45 2012-04-25T19:03:46.348000Z, 1534.45 2012-04-25T19:03:46.457000Z, 1534.45 2012-04-25T19:03:46.551000Z, 1534.45 2012-04-25T19:03:46.660000Z, 1534.45 2012-04-25T19:03:46.754000Z, 1534.45 2012-04-25T19:03:46.848000Z, 1534.45 2012-04-25T19:03:46.957000Z, 1534.46 2012-04-25T19:03:47.051000Z, 1534.46 2012-04-25T19:03:47.160000Z, 1534.46 2012-04-25T19:03:47.254000Z, 1534.46 2012-04-25T19:03:47.348000Z, 1534.46 2012-04-25T19:03:47.457000Z, 1534.47 2012-04-25T19:03:47.551000Z, 1534.47 2012-04-25T19:03:47.660000Z, 1534.47 2012-04-25T19:03:47.754000Z, 1534.48 2012-04-25T19:03:47.848000Z, 1534.48 2012-04-25T19:03:47.957000Z, 1534.49 2012-04-25T19:03:48.051000Z, 1534.49 2012-04-25T19:03:48.144000Z, 1534.50 2012-04-25T19:03:48.254000Z, 1534.50 2012-04-25T19:03:48.348000Z, 1534.51 2012-04-25T19:03:48.457000Z, 1534.51 2012-04-25T19:03:48.551000Z, 1534.52 2012-04-25T19:03:48.644000Z, 1534.52 2012-04-25T19:03:48.754000Z, 1534.52 2012-04-25T19:03:48.848000Z, 1534.52 2012-04-25T19:03:48.957000Z, 1534.52 2012-04-25T19:03:49.051000Z, 1534.52 2012-04-25T19:03:49.144000Z, 1534.52 2012-04-25T19:03:49.254000Z, 1534.52 2012-04-25T19:03:49.348000Z, 1534.52 2012-04-25T19:03:49.457000Z, 1534.52 2012-04-25T19:03:49.551000Z, 1534.52 2012-04-25T19:03:49.660000Z, 1534.52 2012-04-25T19:03:49.754000Z, 1534.52 2012-04-25T19:03:49.848000Z, 1534.52 2012-04-25T19:03:49.957000Z, 1534.52 2012-04-25T19:03:50.051000Z, 1534.52 2012-04-25T19:03:50.160000Z, 1534.51 2012-04-25T19:03:50.254000Z, 1534.51 2012-04-25T19:03:50.348000Z, 1534.51 2012-04-25T19:03:50.457000Z, 1534.51 2012-04-25T19:03:50.551000Z, 1534.51 2012-04-25T19:03:50.660000Z, 1534.50 2012-04-25T19:03:50.754000Z, 1534.50 2012-04-25T19:03:50.848000Z, 1534.50 2012-04-25T19:03:50.957000Z, 1534.50 2012-04-25T19:03:51.051000Z, 1534.50 2012-04-25T19:03:51.160000Z, 1534.50 2012-04-25T19:03:51.269000Z, 1534.50 2012-04-25T19:03:51.348000Z, 1534.49 2012-04-25T19:03:51.457000Z, 1534.49 2012-04-25T19:03:51.551000Z, 1534.49 2012-04-25T19:03:51.660000Z, 1534.49 2012-04-25T19:03:51.754000Z, 1534.49 2012-04-25T19:03:51.848000Z, 1534.49 2012-04-25T19:03:51.957000Z, 1534.48 2012-04-25T19:03:52.051000Z, 1534.48 2012-04-25T19:03:52.160000Z, 1534.48 2012-04-25T19:03:52.254000Z, 1534.47 2012-04-25T19:03:52.348000Z, 1534.47 2012-04-25T19:03:52.457000Z, 1534.47 2012-04-25T19:03:52.551000Z, 1534.47 2012-04-25T19:03:52.660000Z, 1534.47 2012-04-25T19:03:52.754000Z, 1534.48 2012-04-25T19:03:52.848000Z, 1534.48 2012-04-25T19:03:52.957000Z, 1534.48 2012-04-25T19:03:53.051000Z, 1534.49 2012-04-25T19:03:53.160000Z, 1534.49 2012-04-25T19:03:53.254000Z, 1534.50 2012-04-25T19:03:53.348000Z, 1534.50 2012-04-25T19:03:53.457000Z, 1534.51 2012-04-25T19:03:53.551000Z, 1534.52 2012-04-25T19:03:53.660000Z, 1534.52 2012-04-25T19:03:53.754000Z, 1534.53 2012-04-25T19:03:53.879000Z, 1534.54 2012-04-25T19:03:53.957000Z, 1534.54 2012-04-25T19:03:54.051000Z, 1534.55 2012-04-25T19:03:54.160000Z, 1534.55 2012-04-25T19:03:54.254000Z, 1534.56 2012-04-25T19:03:54.348000Z, 1534.56 2012-04-25T19:03:54.457000Z, 1534.56 2012-04-25T19:03:54.551000Z, 1534.56 2012-04-25T19:03:54.645000Z, 1534.56 2012-04-25T19:03:54.754000Z, 1534.56 2012-04-25T19:03:54.848000Z, 1534.57 2012-04-25T19:03:54.957000Z, 1534.57 2012-04-25T19:03:55.051000Z, 1534.57 2012-04-25T19:03:55.160000Z, 1534.57 2012-04-25T19:03:55.254000Z, 1534.58 2012-04-25T19:03:55.348000Z, 1534.58 2012-04-25T19:03:55.457000Z, 1534.58 2012-04-25T19:03:55.551000Z, 1534.59 2012-04-25T19:03:55.660000Z, 1534.59 2012-04-25T19:03:55.754000Z, 1534.59 2012-04-25T19:03:55.848000Z, 1534.60 2012-04-25T19:03:55.957000Z, 1534.60 2012-04-25T19:03:56.051000Z, 1534.60 2012-04-25T19:03:56.160000Z, 1534.59 2012-04-25T19:03:56.254000Z, 1534.59 2012-04-25T19:03:56.348000Z, 1534.58 2012-04-25T19:03:56.457000Z, 1534.58 2012-04-25T19:03:56.551000Z, 1534.58 2012-04-25T19:03:56.660000Z, 1534.58 2012-04-25T19:03:56.754000Z, 1534.57 2012-04-25T19:03:56.848000Z, 1534.57 2012-04-25T19:03:56.957000Z, 1534.57 2012-04-25T19:03:57.051000Z, 1534.56 2012-04-25T19:03:57.160000Z, 1534.56 2012-04-25T19:03:57.254000Z, 1534.55 2012-04-25T19:03:57.348000Z, 1534.54 2012-04-25T19:03:57.457000Z, 1534.53 2012-04-25T19:03:57.551000Z, 1534.53 2012-04-25T19:03:57.660000Z, 1534.52 2012-04-25T19:03:57.754000Z, 1534.51 2012-04-25T19:03:57.848000Z, 1534.51 2012-04-25T19:03:57.957000Z, 1534.50 2012-04-25T19:03:58.051000Z, 1534.49 2012-04-25T19:03:58.160000Z, 1534.49 2012-04-25T19:03:58.254000Z, 1534.48 2012-04-25T19:03:58.348000Z, 1534.47 2012-04-25T19:03:58.457000Z, 1534.47 2012-04-25T19:03:58.551000Z, 1534.46 2012-04-25T19:03:58.660000Z, 1534.45 2012-04-25T19:03:58.754000Z, 1534.45 2012-04-25T19:03:58.848000Z, 1534.45 2012-04-25T19:03:58.957000Z, 1534.44 2012-04-25T19:03:59.051000Z, 1534.44 2012-04-25T19:03:59.160000Z, 1534.45 2012-04-25T19:03:59.254000Z, 1534.45 2012-04-25T19:03:59.363000Z, 1534.45 2012-04-25T19:03:59.457000Z, 1534.46 2012-04-25T19:03:59.551000Z, 1534.46 2012-04-25T19:03:59.660000Z, 1534.47 2012-04-25T19:03:59.754000Z, 1534.48 2012-04-25T19:03:59.848000Z, 1534.49 2012-04-25T19:03:59.957000Z, 1534.50 2012-04-25T19:04:00.051000Z, 1534.51 2012-04-25T19:04:00.160000Z, 1534.53 2012-04-25T19:04:00.254000Z, 1534.54 2012-04-25T19:04:00.348000Z, 1534.55 2012-04-25T19:04:00.457000Z, 1534.55 2012-04-25T19:04:00.551000Z, 1534.56 2012-04-25T19:04:00.660000Z, 1534.56 2012-04-25T19:04:00.754000Z, 1534.56 2012-04-25T19:04:00.848000Z, 1534.56 2012-04-25T19:04:00.957000Z, 1534.56 2012-04-25T19:04:01.051000Z, 1534.56 2012-04-25T19:04:01.160000Z, 1534.56 2012-04-25T19:04:01.254000Z, 1534.55 2012-04-25T19:04:01.348000Z, 1534.55 2012-04-25T19:04:01.457000Z, 1534.54 2012-04-25T19:04:01.551000Z, 1534.53 2012-04-25T19:04:01.660000Z, 1534.52 2012-04-25T19:04:01.754000Z, 1534.51 2012-04-25T19:04:01.848000Z, 1534.50 2012-04-25T19:04:01.957000Z, 1534.49 2012-04-25T19:04:02.051000Z, 1534.47 2012-04-25T19:04:02.160000Z, 1534.46 2012-04-25T19:04:02.254000Z, 1534.45 2012-04-25T19:04:02.348000Z, 1534.44 2012-04-25T19:04:02.457000Z, 1534.43 2012-04-25T19:04:02.551000Z, 1534.42 2012-04-25T19:04:02.660000Z, 1534.41 2012-04-25T19:04:02.754000Z, 1534.41 2012-04-25T19:04:02.848000Z, 1534.40 2012-04-25T19:04:02.957000Z, 1534.40 2012-04-25T19:04:03.051000Z, 1534.39 2012-04-25T19:04:03.160000Z, 1534.38 2012-04-25T19:04:03.254000Z, 1534.38 2012-04-25T19:04:03.363000Z, 1534.37 2012-04-25T19:04:03.457000Z, 1534.37 2012-04-25T19:04:03.551000Z, 1534.37 2012-04-25T19:04:03.660000Z, 1534.36 2012-04-25T19:04:03.754000Z, 1534.36 2012-04-25T19:04:03.848000Z, 1534.36 2012-04-25T19:04:03.957000Z, 1534.36 2012-04-25T19:04:04.051000Z, 1534.36 2012-04-25T19:04:04.160000Z, 1534.37 2012-04-25T19:04:04.238000Z, 1534.38 2012-04-25T19:04:04.348000Z, 1534.39 2012-04-25T19:04:04.457000Z, 1534.40 2012-04-25T19:04:04.551000Z, 1534.42 2012-04-25T19:04:04.660000Z, 1534.43 2012-04-25T19:04:04.754000Z, 1534.44 2012-04-25T19:04:04.848000Z, 1534.45 2012-04-25T19:04:04.957000Z, 1534.47 2012-04-25T19:04:05.051000Z, 1534.47 2012-04-25T19:04:05.160000Z, 1534.48 2012-04-25T19:04:05.254000Z, 1534.49 2012-04-25T19:04:05.348000Z, 1534.49 2012-04-25T19:04:05.457000Z, 1534.48 2012-04-25T19:04:05.551000Z, 1534.47 2012-04-25T19:04:05.660000Z, 1534.46 2012-04-25T19:04:05.754000Z, 1534.45 2012-04-25T19:04:05.848000Z, 1534.44 2012-04-25T19:04:05.957000Z, 1534.43 2012-04-25T19:04:06.051000Z, 1534.42 2012-04-25T19:04:06.145000Z, 1534.41 2012-04-25T19:04:06.254000Z, 1534.40 2012-04-25T19:04:06.348000Z, 1534.39 2012-04-25T19:04:06.457000Z, 1534.39 2012-04-25T19:04:06.551000Z, 1534.38 2012-04-25T19:04:06.645000Z, 1534.38 2012-04-25T19:04:06.754000Z, 1534.37 2012-04-25T19:04:06.848000Z, 1534.37 2012-04-25T19:04:06.957000Z, 1534.37 2012-04-25T19:04:07.051000Z, 1534.37 2012-04-25T19:04:07.160000Z, 1534.36 2012-04-25T19:04:07.254000Z, 1534.36 2012-04-25T19:04:07.348000Z, 1534.36 2012-04-25T19:04:07.457000Z, 1534.35 2012-04-25T19:04:07.551000Z, 1534.35 2012-04-25T19:04:07.645000Z, 1534.35 2012-04-25T19:04:07.754000Z, 1534.34 2012-04-25T19:04:07.848000Z, 1534.34 2012-04-25T19:04:07.942000Z, 1534.34 2012-04-25T19:04:08.051000Z, 1534.34 2012-04-25T19:04:08.160000Z, 1534.35 2012-04-25T19:04:08.254000Z, 1534.36 2012-04-25T19:04:08.348000Z, 1534.37 2012-04-25T19:04:08.457000Z, 1534.38 2012-04-25T19:04:08.551000Z, 1534.40 2012-04-25T19:04:08.660000Z, 1534.41 2012-04-25T19:04:08.754000Z, 1534.43 2012-04-25T19:04:08.848000Z, 1534.44 2012-04-25T19:04:08.957000Z, 1534.45 2012-04-25T19:04:09.051000Z, 1534.47 2012-04-25T19:04:09.145000Z, 1534.48 2012-04-25T19:04:09.254000Z, 1534.49 2012-04-25T19:04:09.348000Z, 1534.49 2012-04-25T19:04:09.442000Z, 1534.50 2012-04-25T19:04:09.551000Z, 1534.50 2012-04-25T19:04:09.660000Z, 1534.50 2012-04-25T19:04:09.754000Z, 1534.50 2012-04-25T19:04:09.848000Z, 1534.49 2012-04-25T19:04:09.957000Z, 1534.48 2012-04-25T19:04:10.051000Z, 1534.47 2012-04-25T19:04:10.160000Z, 1534.46 2012-04-25T19:04:10.254000Z, 1534.45 2012-04-25T19:04:10.348000Z, 1534.43 2012-04-25T19:04:10.457000Z, 1534.41 2012-04-25T19:04:10.551000Z, 1534.39 2012-04-25T19:04:10.645000Z, 1534.37 2012-04-25T19:04:10.754000Z, 1534.35 2012-04-25T19:04:10.848000Z, 1534.33 2012-04-25T19:04:10.957000Z, 1534.32 2012-04-25T19:04:11.051000Z, 1534.30 2012-04-25T19:04:11.160000Z, 1534.28 2012-04-25T19:04:11.254000Z, 1534.27 2012-04-25T19:04:11.348000Z, 1534.25 2012-04-25T19:04:11.457000Z, 1534.24 2012-04-25T19:04:11.551000Z, 1534.23 2012-04-25T19:04:11.660000Z, 1534.22 2012-04-25T19:04:11.754000Z, 1534.21 2012-04-25T19:04:11.848000Z, 1534.20 2012-04-25T19:04:11.942000Z, 1534.19 2012-04-25T19:04:12.051000Z, 1534.19 2012-04-25T19:04:12.160000Z, 1534.19 2012-04-25T19:04:12.254000Z, 1534.18 2012-04-25T19:04:12.348000Z, 1534.19 2012-04-25T19:04:12.457000Z, 1534.19 2012-04-25T19:04:12.551000Z, 1534.19 2012-04-25T19:04:12.660000Z, 1534.20 2012-04-25T19:04:12.754000Z, 1534.21 2012-04-25T19:04:12.910000Z, 1534.22 2012-04-25T19:04:12.957000Z, 1534.22 2012-04-25T19:04:13.051000Z, 1534.22 2012-04-25T19:04:13.145000Z, 1534.22 2012-04-25T19:04:13.254000Z, 1534.22 2012-04-25T19:04:13.348000Z, 1534.22 2012-04-25T19:04:13.457000Z, 1534.22 2012-04-25T19:04:13.551000Z, 1534.22 2012-04-25T19:04:13.660000Z, 1534.22 2012-04-25T19:04:13.754000Z, 1534.22 2012-04-25T19:04:13.848000Z, 1534.23 2012-04-25T19:04:13.957000Z, 1534.23 2012-04-25T19:04:14.067000Z, 1534.23 2012-04-25T19:04:14.160000Z, 1534.23 2012-04-25T19:04:14.254000Z, 1534.23 2012-04-25T19:04:14.348000Z, 1534.23 2012-04-25T19:04:14.457000Z, 1534.23 2012-04-25T19:04:14.551000Z, 1534.24 2012-04-25T19:04:14.660000Z, 1534.24 2012-04-25T19:04:14.754000Z, 1534.24 2012-04-25T19:04:14.848000Z, 1534.25 2012-04-25T19:04:14.957000Z, 1534.25 2012-04-25T19:04:15.051000Z, 1534.25 2012-04-25T19:04:15.160000Z, 1534.25 2012-04-25T19:04:15.254000Z, 1534.25 2012-04-25T19:04:15.348000Z, 1534.25 2012-04-25T19:04:15.457000Z, 1534.25 2012-04-25T19:04:15.551000Z, 1534.25 2012-04-25T19:04:15.660000Z, 1534.25 2012-04-25T19:04:15.754000Z, 1534.25 2012-04-25T19:04:15.848000Z, 1534.25 2012-04-25T19:04:15.957000Z, 1534.25 2012-04-25T19:04:16.051000Z, 1534.25 2012-04-25T19:04:16.160000Z, 1534.25 2012-04-25T19:04:16.254000Z, 1534.25 2012-04-25T19:04:16.348000Z, 1534.24 2012-04-25T19:04:16.457000Z, 1534.24 2012-04-25T19:04:16.551000Z, 1534.24 2012-04-25T19:04:16.660000Z, 1534.24 2012-04-25T19:04:16.754000Z, 1534.24 2012-04-25T19:04:16.848000Z, 1534.24 2012-04-25T19:04:16.957000Z, 1534.23 2012-04-25T19:04:17.051000Z, 1534.23 2012-04-25T19:04:17.160000Z, 1534.23 2012-04-25T19:04:17.254000Z, 1534.23 2012-04-25T19:04:17.348000Z, 1534.23 2012-04-25T19:04:17.457000Z, 1534.23 2012-04-25T19:04:17.551000Z, 1534.22 2012-04-25T19:04:17.660000Z, 1534.22 2012-04-25T19:04:17.754000Z, 1534.22 2012-04-25T19:04:17.848000Z, 1534.22 2012-04-25T19:04:17.957000Z, 1534.22 2012-04-25T19:04:18.051000Z, 1534.22 2012-04-25T19:04:18.160000Z, 1534.22 2012-04-25T19:04:18.254000Z, 1534.22 2012-04-25T19:04:18.348000Z, 1534.22 2012-04-25T19:04:18.457000Z, 1534.22 2012-04-25T19:04:18.551000Z, 1534.22 2012-04-25T19:04:18.660000Z, 1534.22 2012-04-25T19:04:18.754000Z, 1534.22 2012-04-25T19:04:18.848000Z, 1534.22 2012-04-25T19:04:18.957000Z, 1534.22 2012-04-25T19:04:19.051000Z, 1534.22 2012-04-25T19:04:19.160000Z, 1534.22 2012-04-25T19:04:19.254000Z, 1534.23 2012-04-25T19:04:19.348000Z, 1534.23 2012-04-25T19:04:19.442000Z, 1534.24 2012-04-25T19:04:19.551000Z, 1534.25 2012-04-25T19:04:19.660000Z, 1534.26 2012-04-25T19:04:19.754000Z, 1534.28 2012-04-25T19:04:19.848000Z, 1534.30 2012-04-25T19:04:19.957000Z, 1534.33 2012-04-25T19:04:20.051000Z, 1534.35 2012-04-25T19:04:20.160000Z, 1534.37 2012-04-25T19:04:20.254000Z, 1534.39 2012-04-25T19:04:20.348000Z, 1534.40 2012-04-25T19:04:20.457000Z, 1534.41 2012-04-25T19:04:20.551000Z, 1534.42 2012-04-25T19:04:20.660000Z, 1534.43 2012-04-25T19:04:20.754000Z, 1534.43 2012-04-25T19:04:20.848000Z, 1534.42 2012-04-25T19:04:20.957000Z, 1534.41 2012-04-25T19:04:21.051000Z, 1534.39 2012-04-25T19:04:21.160000Z, 1534.38 2012-04-25T19:04:21.254000Z, 1534.36 2012-04-25T19:04:21.348000Z, 1534.35 2012-04-25T19:04:21.457000Z, 1534.34 2012-04-25T19:04:21.551000Z, 1534.34 2012-04-25T19:04:21.660000Z, 1534.33 2012-04-25T19:04:21.754000Z, 1534.32 2012-04-25T19:04:21.848000Z, 1534.32 2012-04-25T19:04:21.957000Z, 1534.32 2012-04-25T19:04:22.051000Z, 1534.31 2012-04-25T19:04:22.160000Z, 1534.31 2012-04-25T19:04:22.254000Z, 1534.30 2012-04-25T19:04:22.364000Z, 1534.30 2012-04-25T19:04:22.457000Z, 1534.29 2012-04-25T19:04:22.551000Z, 1534.29 2012-04-25T19:04:22.661000Z, 1534.28 2012-04-25T19:04:22.754000Z, 1534.28 2012-04-25T19:04:22.848000Z, 1534.28 2012-04-25T19:04:22.957000Z, 1534.27 2012-04-25T19:04:23.051000Z, 1534.27 2012-04-25T19:04:23.161000Z, 1534.27 2012-04-25T19:04:23.254000Z, 1534.26 2012-04-25T19:04:23.348000Z, 1534.26 2012-04-25T19:04:23.457000Z, 1534.26 2012-04-25T19:04:23.551000Z, 1534.26 2012-04-25T19:04:23.661000Z, 1534.26 2012-04-25T19:04:23.754000Z, 1534.25 2012-04-25T19:04:23.848000Z, 1534.25 2012-04-25T19:04:23.942000Z, 1534.25 2012-04-25T19:04:24.051000Z, 1534.25 2012-04-25T19:04:24.161000Z, 1534.25 2012-04-25T19:04:24.254000Z, 1534.25 2012-04-25T19:04:24.348000Z, 1534.25 2012-04-25T19:04:24.457000Z, 1534.25 2012-04-25T19:04:24.551000Z, 1534.25 2012-04-25T19:04:24.661000Z, 1534.25 2012-04-25T19:04:24.754000Z, 1534.26 2012-04-25T19:04:24.848000Z, 1534.28 2012-04-25T19:04:24.942000Z, 1534.30 2012-04-25T19:04:25.051000Z, 1534.31 2012-04-25T19:04:25.161000Z, 1534.34 2012-04-25T19:04:25.254000Z, 1534.36 2012-04-25T19:04:25.348000Z, 1534.39 2012-04-25T19:04:25.457000Z, 1534.41 2012-04-25T19:04:25.551000Z, 1534.43 2012-04-25T19:04:25.661000Z, 1534.45 2012-04-25T19:04:25.754000Z, 1534.46 2012-04-25T19:04:25.848000Z, 1534.47 2012-04-25T19:04:25.957000Z, 1534.48 2012-04-25T19:04:26.051000Z, 1534.48 2012-04-25T19:04:26.161000Z, 1534.49 2012-04-25T19:04:26.254000Z, 1534.48 2012-04-25T19:04:26.348000Z, 1534.47 2012-04-25T19:04:26.457000Z, 1534.46 2012-04-25T19:04:26.551000Z, 1534.45 2012-04-25T19:04:26.645000Z, 1534.44 2012-04-25T19:04:26.754000Z, 1534.43 2012-04-25T19:04:26.848000Z, 1534.41 2012-04-25T19:04:26.957000Z, 1534.40 2012-04-25T19:04:27.051000Z, 1534.38 2012-04-25T19:04:27.145000Z, 1534.37 2012-04-25T19:04:27.254000Z, 1534.35 2012-04-25T19:04:27.348000Z, 1534.34 2012-04-25T19:04:27.457000Z, 1534.33 2012-04-25T19:04:27.551000Z, 1534.32 2012-04-25T19:04:27.645000Z, 1534.31 2012-04-25T19:04:27.754000Z, 1534.30 2012-04-25T19:04:27.848000Z, 1534.29 2012-04-25T19:04:27.942000Z, 1534.28 2012-04-25T19:04:28.051000Z, 1534.27 2012-04-25T19:04:28.145000Z, 1534.26 2012-04-25T19:04:28.254000Z, 1534.25 2012-04-25T19:04:28.348000Z, 1534.25 2012-04-25T19:04:28.457000Z, 1534.24 2012-04-25T19:04:28.551000Z, 1534.23 2012-04-25T19:04:28.645000Z, 1534.22 2012-04-25T19:04:28.754000Z, 1534.22 2012-04-25T19:04:28.848000Z, 1534.22 2012-04-25T19:04:28.957000Z, 1534.21 2012-04-25T19:04:29.051000Z, 1534.21 2012-04-25T19:04:29.145000Z, 1534.21 2012-04-25T19:04:29.254000Z, 1534.22 2012-04-25T19:04:29.348000Z, 1534.23 2012-04-25T19:04:29.457000Z, 1534.24 2012-04-25T19:04:29.551000Z, 1534.25 2012-04-25T19:04:29.645000Z, 1534.26 2012-04-25T19:04:29.754000Z, 1534.28 2012-04-25T19:04:29.848000Z, 1534.29 2012-04-25T19:04:29.957000Z, 1534.30 2012-04-25T19:04:30.051000Z, 1534.31 2012-04-25T19:04:30.161000Z, 1534.32 2012-04-25T19:04:30.254000Z, 1534.34 2012-04-25T19:04:30.348000Z, 1534.35 2012-04-25T19:04:30.457000Z, 1534.35 2012-04-25T19:04:30.551000Z, 1534.36 2012-04-25T19:04:30.645000Z, 1534.36 2012-04-25T19:04:30.754000Z, 1534.36 2012-04-25T19:04:30.848000Z, 1534.36 2012-04-25T19:04:30.957000Z, 1534.36 2012-04-25T19:04:31.051000Z, 1534.35 2012-04-25T19:04:31.161000Z, 1534.35 2012-04-25T19:04:31.254000Z, 1534.34 2012-04-25T19:04:31.348000Z, 1534.34 2012-04-25T19:04:31.457000Z, 1534.33 2012-04-25T19:04:31.551000Z, 1534.32 2012-04-25T19:04:31.645000Z, 1534.31 2012-04-25T19:04:31.754000Z, 1534.30 2012-04-25T19:04:31.848000Z, 1534.29 2012-04-25T19:04:31.942000Z, 1534.28 2012-04-25T19:04:32.051000Z, 1534.28 2012-04-25T19:04:32.145000Z, 1534.27 2012-04-25T19:04:32.254000Z, 1534.26 2012-04-25T19:04:32.348000Z, 1534.25 2012-04-25T19:04:32.458000Z, 1534.25 2012-04-25T19:04:32.551000Z, 1534.24 2012-04-25T19:04:32.661000Z, 1534.24 2012-04-25T19:04:32.754000Z, 1534.23 2012-04-25T19:04:32.848000Z, 1534.23 2012-04-25T19:04:32.958000Z, 1534.23 2012-04-25T19:04:33.051000Z, 1534.22 2012-04-25T19:04:33.161000Z, 1534.22 2012-04-25T19:04:33.270000Z, 1534.21 2012-04-25T19:04:33.348000Z, 1534.20 2012-04-25T19:04:33.458000Z, 1534.20 2012-04-25T19:04:33.551000Z, 1534.19 2012-04-25T19:04:33.661000Z, 1534.19 2012-04-25T19:04:33.754000Z, 1534.18 2012-04-25T19:04:33.848000Z, 1534.17 2012-04-25T19:04:33.958000Z, 1534.16 2012-04-25T19:04:34.067000Z, 1534.16 2012-04-25T19:04:34.161000Z, 1534.15 2012-04-25T19:04:34.254000Z, 1534.15 2012-04-25T19:04:34.348000Z, 1534.14 2012-04-25T19:04:34.458000Z, 1534.14 2012-04-25T19:04:34.551000Z, 1534.15 2012-04-25T19:04:34.645000Z, 1534.15 2012-04-25T19:04:34.754000Z, 1534.17 2012-04-25T19:04:34.848000Z, 1534.18 2012-04-25T19:04:34.958000Z, 1534.20 2012-04-25T19:04:35.051000Z, 1534.23 2012-04-25T19:04:35.161000Z, 1534.26 2012-04-25T19:04:35.254000Z, 1534.29 2012-04-25T19:04:35.348000Z, 1534.31 2012-04-25T19:04:35.458000Z, 1534.33 2012-04-25T19:04:35.551000Z, 1534.36 2012-04-25T19:04:35.661000Z, 1534.37 2012-04-25T19:04:35.754000Z, 1534.39 2012-04-25T19:04:35.895000Z, 1534.41 2012-04-25T19:04:35.958000Z, 1534.42 2012-04-25T19:04:36.051000Z, 1534.44 2012-04-25T19:04:36.161000Z, 1534.45 2012-04-25T19:04:36.254000Z, 1534.46 2012-04-25T19:04:36.348000Z, 1534.47 2012-04-25T19:04:36.458000Z, 1534.48 2012-04-25T19:04:36.551000Z, 1534.49 2012-04-25T19:04:36.661000Z, 1534.49 2012-04-25T19:04:36.754000Z, 1534.50 2012-04-25T19:04:36.879000Z, 1534.50 2012-04-25T19:04:36.958000Z, 1534.51 2012-04-25T19:04:37.051000Z, 1534.51 2012-04-25T19:04:37.161000Z, 1534.50 2012-04-25T19:04:37.254000Z, 1534.50 2012-04-25T19:04:37.348000Z, 1534.49 2012-04-25T19:04:37.458000Z, 1534.48 2012-04-25T19:04:37.551000Z, 1534.47 2012-04-25T19:04:37.661000Z, 1534.46 2012-04-25T19:04:37.754000Z, 1534.46 2012-04-25T19:04:37.848000Z, 1534.45 2012-04-25T19:04:37.958000Z, 1534.44 2012-04-25T19:04:38.051000Z, 1534.43 2012-04-25T19:04:38.161000Z, 1534.42 2012-04-25T19:04:38.254000Z, 1534.41 2012-04-25T19:04:38.348000Z, 1534.40 2012-04-25T19:04:38.458000Z, 1534.39 2012-04-25T19:04:38.551000Z, 1534.37 2012-04-25T19:04:38.661000Z, 1534.36 2012-04-25T19:04:38.754000Z, 1534.34 2012-04-25T19:04:38.848000Z, 1534.32 2012-04-25T19:04:38.958000Z, 1534.31 2012-04-25T19:04:39.051000Z, 1534.30 2012-04-25T19:04:39.161000Z, 1534.28 2012-04-25T19:04:39.254000Z, 1534.27 2012-04-25T19:04:39.348000Z, 1534.26 2012-04-25T19:04:39.458000Z, 1534.25 2012-04-25T19:04:39.551000Z, 1534.24 2012-04-25T19:04:39.661000Z, 1534.23 2012-04-25T19:04:39.754000Z, 1534.22 2012-04-25T19:04:39.848000Z, 1534.21 2012-04-25T19:04:39.958000Z, 1534.21 2012-04-25T19:04:40.051000Z, 1534.21 2012-04-25T19:04:40.161000Z, 1534.22 2012-04-25T19:04:40.254000Z, 1534.23 2012-04-25T19:04:40.348000Z, 1534.25 2012-04-25T19:04:40.458000Z, 1534.27 2012-04-25T19:04:40.551000Z, 1534.28 2012-04-25T19:04:40.661000Z, 1534.30 2012-04-25T19:04:40.754000Z, 1534.32 2012-04-25T19:04:40.942000Z, 1534.34 2012-04-25T19:04:40.942000Z, 1534.36 2012-04-25T19:04:41.051000Z, 1534.37 2012-04-25T19:04:41.161000Z, 1534.38 2012-04-25T19:04:41.254000Z, 1534.40 2012-04-25T19:04:41.348000Z, 1534.40 2012-04-25T19:04:41.458000Z, 1534.41 2012-04-25T19:04:41.551000Z, 1534.41 2012-04-25T19:04:41.661000Z, 1534.41 2012-04-25T19:04:41.754000Z, 1534.41 2012-04-25T19:04:41.848000Z, 1534.41 2012-04-25T19:04:41.942000Z, 1534.41 2012-04-25T19:04:42.051000Z, 1534.41 2012-04-25T19:04:42.161000Z, 1534.41 2012-04-25T19:04:42.255000Z, 1534.41 2012-04-25T19:04:42.348000Z, 1534.41 2012-04-25T19:04:42.458000Z, 1534.40 2012-04-25T19:04:42.567000Z, 1534.40 2012-04-25T19:04:42.661000Z, 1534.40 2012-04-25T19:04:42.755000Z, 1534.40 2012-04-25T19:04:42.848000Z, 1534.39 2012-04-25T19:04:42.942000Z, 1534.39 2012-04-25T19:04:43.051000Z, 1534.37 2012-04-25T19:04:43.161000Z, 1534.36 2012-04-25T19:04:43.255000Z, 1534.35 2012-04-25T19:04:43.348000Z, 1534.34 2012-04-25T19:04:43.458000Z, 1534.33 2012-04-25T19:04:43.551000Z, 1534.33 2012-04-25T19:04:43.661000Z, 1534.32 2012-04-25T19:04:43.755000Z, 1534.31 2012-04-25T19:04:43.848000Z, 1534.29 2012-04-25T19:04:43.958000Z, 1534.28 2012-04-25T19:04:44.051000Z, 1534.27 2012-04-25T19:04:44.145000Z, 1534.26 2012-04-25T19:04:44.255000Z, 1534.25 2012-04-25T19:04:44.348000Z, 1534.24 2012-04-25T19:04:44.458000Z, 1534.23 2012-04-25T19:04:44.551000Z, 1534.22 2012-04-25T19:04:44.661000Z, 1534.22 2012-04-25T19:04:44.755000Z, 1534.22 2012-04-25T19:04:44.848000Z, 1534.22 2012-04-25T19:04:44.958000Z, 1534.23 2012-04-25T19:04:45.051000Z, 1534.24 2012-04-25T19:04:45.145000Z, 1534.26 2012-04-25T19:04:45.255000Z, 1534.28 2012-04-25T19:04:45.348000Z, 1534.29 2012-04-25T19:04:45.458000Z, 1534.31 2012-04-25T19:04:45.551000Z, 1534.33 2012-04-25T19:04:45.645000Z, 1534.35 2012-04-25T19:04:45.755000Z, 1534.37 2012-04-25T19:04:45.848000Z, 1534.39 2012-04-25T19:04:45.958000Z, 1534.41 2012-04-25T19:04:46.051000Z, 1534.43 2012-04-25T19:04:46.161000Z, 1534.45 2012-04-25T19:04:46.255000Z, 1534.47 2012-04-25T19:04:46.348000Z, 1534.48 2012-04-25T19:04:46.458000Z, 1534.49 2012-04-25T19:04:46.551000Z, 1534.50 2012-04-25T19:04:46.661000Z, 1534.51 2012-04-25T19:04:46.755000Z, 1534.51 2012-04-25T19:04:46.848000Z, 1534.51 2012-04-25T19:04:46.958000Z, 1534.52 2012-04-25T19:04:47.051000Z, 1534.51 2012-04-25T19:04:47.161000Z, 1534.51 2012-04-25T19:04:47.255000Z, 1534.50 2012-04-25T19:04:47.364000Z, 1534.49 2012-04-25T19:04:47.458000Z, 1534.48 2012-04-25T19:04:47.551000Z, 1534.47 2012-04-25T19:04:47.661000Z, 1534.46 2012-04-25T19:04:47.755000Z, 1534.44 2012-04-25T19:04:47.864000Z, 1534.43 2012-04-25T19:04:47.958000Z, 1534.41 2012-04-25T19:04:48.051000Z, 1534.39 2012-04-25T19:04:48.161000Z, 1534.38 2012-04-25T19:04:48.255000Z, 1534.37 2012-04-25T19:04:48.348000Z, 1534.35 2012-04-25T19:04:48.458000Z, 1534.34 2012-04-25T19:04:48.551000Z, 1534.33 2012-04-25T19:04:48.645000Z, 1534.31 2012-04-25T19:04:48.755000Z, 1534.30 2012-04-25T19:04:48.848000Z, 1534.29 2012-04-25T19:04:48.958000Z, 1534.28 2012-04-25T19:04:49.051000Z, 1534.26 2012-04-25T19:04:49.145000Z, 1534.25 2012-04-25T19:04:49.255000Z, 1534.24 2012-04-25T19:04:49.348000Z, 1534.23 2012-04-25T19:04:49.458000Z, 1534.23 2012-04-25T19:04:49.551000Z, 1534.22 2012-04-25T19:04:49.645000Z, 1534.21 2012-04-25T19:04:49.755000Z, 1534.21 2012-04-25T19:04:49.848000Z, 1534.21 2012-04-25T19:04:49.942000Z, 1534.20 2012-04-25T19:04:50.051000Z, 1534.20 2012-04-25T19:04:50.161000Z, 1534.20 2012-04-25T19:04:50.255000Z, 1534.19 2012-04-25T19:04:50.348000Z, 1534.19 2012-04-25T19:04:50.458000Z, 1534.19 2012-04-25T19:04:50.551000Z, 1534.19 2012-04-25T19:04:50.645000Z, 1534.19 2012-04-25T19:04:50.755000Z, 1534.19 2012-04-25T19:04:50.848000Z, 1534.20 2012-04-25T19:04:50.958000Z, 1534.20 2012-04-25T19:04:51.051000Z, 1534.20 2012-04-25T19:04:51.145000Z, 1534.20 2012-04-25T19:04:51.255000Z, 1534.21 2012-04-25T19:04:51.348000Z, 1534.22 2012-04-25T19:04:51.458000Z, 1534.24 2012-04-25T19:04:51.551000Z, 1534.26 2012-04-25T19:04:51.645000Z, 1534.28 2012-04-25T19:04:51.755000Z, 1534.30 2012-04-25T19:04:51.848000Z, 1534.33 2012-04-25T19:04:51.942000Z, 1534.35 2012-04-25T19:04:52.052000Z, 1534.38 2012-04-25T19:04:52.145000Z, 1534.40 2012-04-25T19:04:52.255000Z, 1534.42 2012-04-25T19:04:52.348000Z, 1534.44 2012-04-25T19:04:52.458000Z, 1534.45 2012-04-25T19:04:52.552000Z, 1534.46 2012-04-25T19:04:52.661000Z, 1534.47 2012-04-25T19:04:52.755000Z, 1534.48 2012-04-25T19:04:52.895000Z, 1534.48 2012-04-25T19:04:52.958000Z, 1534.48 2012-04-25T19:04:53.052000Z, 1534.47 2012-04-25T19:04:53.145000Z, 1534.46 2012-04-25T19:04:53.255000Z, 1534.44 2012-04-25T19:04:53.348000Z, 1534.43 2012-04-25T19:04:53.458000Z, 1534.42 2012-04-25T19:04:53.552000Z, 1534.41 2012-04-25T19:04:53.645000Z, 1534.40 2012-04-25T19:04:53.755000Z, 1534.39 2012-04-25T19:04:53.848000Z, 1534.38 2012-04-25T19:04:53.958000Z, 1534.37 2012-04-25T19:04:54.052000Z, 1534.37 2012-04-25T19:04:54.145000Z, 1534.36 2012-04-25T19:04:54.255000Z, 1534.35 2012-04-25T19:04:54.348000Z, 1534.35 2012-04-25T19:04:54.458000Z, 1534.34 2012-04-25T19:04:54.552000Z, 1534.34 2012-04-25T19:04:54.645000Z, 1534.33 2012-04-25T19:04:54.755000Z, 1534.32 2012-04-25T19:04:54.848000Z, 1534.32 2012-04-25T19:04:54.958000Z, 1534.31 2012-04-25T19:04:55.052000Z, 1534.31 2012-04-25T19:04:55.161000Z, 1534.31 2012-04-25T19:04:55.255000Z, 1534.30 2012-04-25T19:04:55.348000Z, 1534.30 2012-04-25T19:04:55.458000Z, 1534.31 2012-04-25T19:04:55.552000Z, 1534.31 2012-04-25T19:04:55.645000Z, 1534.31 2012-04-25T19:04:55.755000Z, 1534.31 2012-04-25T19:04:55.848000Z, 1534.31 2012-04-25T19:04:55.958000Z, 1534.31 2012-04-25T19:04:56.052000Z, 1534.31 2012-04-25T19:04:56.161000Z, 1534.31 2012-04-25T19:04:56.255000Z, 1534.31 2012-04-25T19:04:56.348000Z, 1534.31 2012-04-25T19:04:56.458000Z, 1534.31 2012-04-25T19:04:56.552000Z, 1534.31 2012-04-25T19:04:56.661000Z, 1534.32 2012-04-25T19:04:56.755000Z, 1534.33 2012-04-25T19:04:56.848000Z, 1534.34 2012-04-25T19:04:56.958000Z, 1534.35 2012-04-25T19:04:57.067000Z, 1534.36 2012-04-25T19:04:57.161000Z, 1534.38 2012-04-25T19:04:57.255000Z, 1534.39 2012-04-25T19:04:57.348000Z, 1534.41 2012-04-25T19:04:57.458000Z, 1534.42 2012-04-25T19:04:57.552000Z, 1534.43 2012-04-25T19:04:57.677000Z, 1534.43 2012-04-25T19:04:57.755000Z, 1534.43 2012-04-25T19:04:57.848000Z, 1534.43 2012-04-25T19:04:57.942000Z, 1534.43 2012-04-25T19:04:58.052000Z, 1534.42 2012-04-25T19:04:58.161000Z, 1534.41 2012-04-25T19:04:58.255000Z, 1534.40 2012-04-25T19:04:58.348000Z, 1534.38 2012-04-25T19:04:58.458000Z, 1534.36 2012-04-25T19:04:58.552000Z, 1534.35 2012-04-25T19:04:58.661000Z, 1534.33 2012-04-25T19:04:58.755000Z, 1534.32 2012-04-25T19:04:58.848000Z, 1534.31 2012-04-25T19:04:58.958000Z, 1534.31 2012-04-25T19:04:59.052000Z, 1534.30 2012-04-25T19:04:59.161000Z, 1534.30 2012-04-25T19:04:59.255000Z, 1534.30 2012-04-25T19:04:59.348000Z, 1534.30 2012-04-25T19:04:59.458000Z, 1534.30 2012-04-25T19:04:59.552000Z, 1534.31 2012-04-25T19:04:59.661000Z, 1534.31 2012-04-25T19:04:59.755000Z, 1534.31 2012-04-25T19:04:59.848000Z, 1534.32 2012-04-25T19:04:59.958000Z, 1534.32 2012-04-25T19:05:00.052000Z, 1534.32 2012-04-25T19:05:00.161000Z, 1534.32 2012-04-25T19:05:00.255000Z, 1534.32 2012-04-25T19:05:00.348000Z, 1534.33 2012-04-25T19:05:00.458000Z, 1534.35 2012-04-25T19:05:00.552000Z, 1534.38 2012-04-25T19:05:00.661000Z, 1534.40 2012-04-25T19:05:00.755000Z, 1534.42 2012-04-25T19:05:00.848000Z, 1534.44 2012-04-25T19:05:00.958000Z, 1534.46 2012-04-25T19:05:01.052000Z, 1534.47 2012-04-25T19:05:01.145000Z, 1534.48 2012-04-25T19:05:01.255000Z, 1534.49 2012-04-25T19:05:01.348000Z, 1534.50 2012-04-25T19:05:01.458000Z, 1534.50 2012-04-25T19:05:01.552000Z, 1534.50 2012-04-25T19:05:01.661000Z, 1534.51 2012-04-25T19:05:01.755000Z, 1534.51 2012-04-25T19:05:01.849000Z, 1534.52 2012-04-25T19:05:01.958000Z, 1534.52 2012-04-25T19:05:02.052000Z, 1534.53 2012-04-25T19:05:02.161000Z, 1534.53 2012-04-25T19:05:02.255000Z, 1534.54 2012-04-25T19:05:02.349000Z, 1534.55 2012-04-25T19:05:02.458000Z, 1534.55 2012-04-25T19:05:02.552000Z, 1534.56 2012-04-25T19:05:02.661000Z, 1534.56 2012-04-25T19:05:02.755000Z, 1534.56 2012-04-25T19:05:02.849000Z, 1534.57 2012-04-25T19:05:02.958000Z, 1534.57 2012-04-25T19:05:03.052000Z, 1534.57 2012-04-25T19:05:03.161000Z, 1534.57 2012-04-25T19:05:03.255000Z, 1534.57 2012-04-25T19:05:03.349000Z, 1534.57 2012-04-25T19:05:03.458000Z, 1534.56 2012-04-25T19:05:03.552000Z, 1534.56 2012-04-25T19:05:03.645000Z, 1534.56 2012-04-25T19:05:03.755000Z, 1534.55 2012-04-25T19:05:03.864000Z, 1534.55 2012-04-25T19:05:03.958000Z, 1534.55 2012-04-25T19:05:04.052000Z, 1534.54 2012-04-25T19:05:04.161000Z, 1534.54 2012-04-25T19:05:04.255000Z, 1534.54 2012-04-25T19:05:04.349000Z, 1534.54 2012-04-25T19:05:04.458000Z, 1534.54 2012-04-25T19:05:04.552000Z, 1534.53 2012-04-25T19:05:04.661000Z, 1534.52 2012-04-25T19:05:04.755000Z, 1534.52 2012-04-25T19:05:04.849000Z, 1534.52 2012-04-25T19:05:04.958000Z, 1534.51 2012-04-25T19:05:05.052000Z, 1534.51 2012-04-25T19:05:05.161000Z, 1534.50 2012-04-25T19:05:05.255000Z, 1534.50 2012-04-25T19:05:05.349000Z, 1534.50 2012-04-25T19:05:05.442000Z, 1534.50 2012-04-25T19:05:05.552000Z, 1534.50 2012-04-25T19:05:05.661000Z, 1534.50 2012-04-25T19:05:05.755000Z, 1534.50 2012-04-25T19:05:05.849000Z, 1534.50 2012-04-25T19:05:05.958000Z, 1534.49 2012-04-25T19:05:06.052000Z, 1534.49 2012-04-25T19:05:06.161000Z, 1534.49 2012-04-25T19:05:06.255000Z, 1534.48 2012-04-25T19:05:06.349000Z, 1534.48 2012-04-25T19:05:06.458000Z, 1534.48 2012-04-25T19:05:06.552000Z, 1534.48 2012-04-25T19:05:06.661000Z, 1534.48 2012-04-25T19:05:06.755000Z, 1534.48 2012-04-25T19:05:06.849000Z, 1534.49 2012-04-25T19:05:06.958000Z, 1534.49 2012-04-25T19:05:07.052000Z, 1534.50 2012-04-25T19:05:07.161000Z, 1534.51 2012-04-25T19:05:07.255000Z, 1534.52 2012-04-25T19:05:07.349000Z, 1534.53 2012-04-25T19:05:07.458000Z, 1534.53 2012-04-25T19:05:07.552000Z, 1534.54 2012-04-25T19:05:07.661000Z, 1534.55 2012-04-25T19:05:07.755000Z, 1534.55 2012-04-25T19:05:07.849000Z, 1534.55 2012-04-25T19:05:07.958000Z, 1534.56 2012-04-25T19:05:08.052000Z, 1534.56 2012-04-25T19:05:08.161000Z, 1534.56 2012-04-25T19:05:08.255000Z, 1534.57 2012-04-25T19:05:08.349000Z, 1534.57 2012-04-25T19:05:08.458000Z, 1534.57 2012-04-25T19:05:08.552000Z, 1534.57 2012-04-25T19:05:08.661000Z, 1534.57 2012-04-25T19:05:08.755000Z, 1534.57 2012-04-25T19:05:08.849000Z, 1534.57 2012-04-25T19:05:08.958000Z, 1534.57 2012-04-25T19:05:09.052000Z, 1534.57 2012-04-25T19:05:09.145000Z, 1534.58 2012-04-25T19:05:09.255000Z, 1534.58 2012-04-25T19:05:09.349000Z, 1534.58 2012-04-25T19:05:09.458000Z, 1534.58 2012-04-25T19:05:09.552000Z, 1534.58 2012-04-25T19:05:09.661000Z, 1534.58 2012-04-25T19:05:09.755000Z, 1534.59 2012-04-25T19:05:09.849000Z, 1534.59 2012-04-25T19:05:09.958000Z, 1534.59 2012-04-25T19:05:10.052000Z, 1534.58 2012-04-25T19:05:10.161000Z, 1534.58 2012-04-25T19:05:10.255000Z, 1534.57 2012-04-25T19:05:10.349000Z, 1534.56 2012-04-25T19:05:10.458000Z, 1534.54 2012-04-25T19:05:10.552000Z, 1534.52 2012-04-25T19:05:10.645000Z, 1534.50 2012-04-25T19:05:10.755000Z, 1534.48 2012-04-25T19:05:10.849000Z, 1534.46 2012-04-25T19:05:10.958000Z, 1534.44 2012-04-25T19:05:11.052000Z, 1534.42 2012-04-25T19:05:11.145000Z, 1534.40 2012-04-25T19:05:11.255000Z, 1534.39 2012-04-25T19:05:11.349000Z, 1534.38 2012-04-25T19:05:11.458000Z, 1534.38 2012-04-25T19:05:11.552000Z, 1534.38 2012-04-25T19:05:11.646000Z, 1534.38 2012-04-25T19:05:11.755000Z, 1534.38 2012-04-25T19:05:11.849000Z, 1534.38 2012-04-25T19:05:11.958000Z, 1534.39 2012-04-25T19:05:12.052000Z, 1534.39 2012-04-25T19:05:12.146000Z, 1534.40 2012-04-25T19:05:12.255000Z, 1534.40 2012-04-25T19:05:12.349000Z, 1534.40 2012-04-25T19:05:12.458000Z, 1534.40 2012-04-25T19:05:12.552000Z, 1534.40 2012-04-25T19:05:12.646000Z, 1534.40 2012-04-25T19:05:12.755000Z, 1534.40 2012-04-25T19:05:12.849000Z, 1534.40 2012-04-25T19:05:12.958000Z, 1534.40 2012-04-25T19:05:13.052000Z, 1534.40 2012-04-25T19:05:13.146000Z, 1534.39 2012-04-25T19:05:13.255000Z, 1534.39 2012-04-25T19:05:13.349000Z, 1534.39 2012-04-25T19:05:13.442000Z, 1534.38 2012-04-25T19:05:13.552000Z, 1534.38 2012-04-25T19:05:13.646000Z, 1534.38 2012-04-25T19:05:13.755000Z, 1534.37 2012-04-25T19:05:13.849000Z, 1534.37 2012-04-25T19:05:13.958000Z, 1534.37 2012-04-25T19:05:14.052000Z, 1534.37 2012-04-25T19:05:14.146000Z, 1534.37 2012-04-25T19:05:14.255000Z, 1534.36 2012-04-25T19:05:14.349000Z, 1534.36 2012-04-25T19:05:14.442000Z, 1534.36 2012-04-25T19:05:14.552000Z, 1534.36 2012-04-25T19:05:14.646000Z, 1534.35 2012-04-25T19:05:14.755000Z, 1534.35 2012-04-25T19:05:14.849000Z, 1534.35 2012-04-25T19:05:14.958000Z, 1534.35 2012-04-25T19:05:15.052000Z, 1534.35 2012-04-25T19:05:15.161000Z, 1534.35 2012-04-25T19:05:15.255000Z, 1534.35 2012-04-25T19:05:15.349000Z, 1534.35 2012-04-25T19:05:15.458000Z, 1534.35 2012-04-25T19:05:15.552000Z, 1534.35 2012-04-25T19:05:15.661000Z, 1534.35 2012-04-25T19:05:15.755000Z, 1534.35 2012-04-25T19:05:15.849000Z, 1534.35 2012-04-25T19:05:15.958000Z, 1534.35 2012-04-25T19:05:16.052000Z, 1534.35 2012-04-25T19:05:16.146000Z, 1534.36 2012-04-25T19:05:16.239000Z, 1534.36 2012-04-25T19:05:16.349000Z, 1534.36 2012-04-25T19:05:16.458000Z, 1534.36 2012-04-25T19:05:16.552000Z, 1534.37 2012-04-25T19:05:16.661000Z, 1534.38 2012-04-25T19:05:16.755000Z, 1534.38 2012-04-25T19:05:16.849000Z, 1534.39 2012-04-25T19:05:16.958000Z, 1534.40 2012-04-25T19:05:17.052000Z, 1534.40 2012-04-25T19:05:17.146000Z, 1534.41 2012-04-25T19:05:17.255000Z, 1534.41 2012-04-25T19:05:17.349000Z, 1534.41 2012-04-25T19:05:17.458000Z, 1534.41 2012-04-25T19:05:17.552000Z, 1534.41 2012-04-25T19:05:17.646000Z, 1534.41 2012-04-25T19:05:17.755000Z, 1534.41 2012-04-25T19:05:17.849000Z, 1534.41 2012-04-25T19:05:17.958000Z, 1534.41 2012-04-25T19:05:18.052000Z, 1534.40 2012-04-25T19:05:18.146000Z, 1534.40 2012-04-25T19:05:18.255000Z, 1534.40 2012-04-25T19:05:18.349000Z, 1534.40 2012-04-25T19:05:18.458000Z, 1534.39 2012-04-25T19:05:18.552000Z, 1534.39 2012-04-25T19:05:18.661000Z, 1534.39 2012-04-25T19:05:18.755000Z, 1534.39 2012-04-25T19:05:18.849000Z, 1534.39 2012-04-25T19:05:18.958000Z, 1534.39 2012-04-25T19:05:19.052000Z, 1534.39 2012-04-25T19:05:19.146000Z, 1534.38 2012-04-25T19:05:19.255000Z, 1534.38 2012-04-25T19:05:19.349000Z, 1534.39 2012-04-25T19:05:19.458000Z, 1534.39 2012-04-25T19:05:19.552000Z, 1534.39 2012-04-25T19:05:19.661000Z, 1534.39 2012-04-25T19:05:19.739000Z, 1534.39 2012-04-25T19:05:19.849000Z, 1534.39 2012-04-25T19:05:19.958000Z, 1534.39 2012-04-25T19:05:20.052000Z, 1534.39 2012-04-25T19:05:20.161000Z, 1534.39 2012-04-25T19:05:20.255000Z, 1534.39 2012-04-25T19:05:20.364000Z, 1534.39 2012-04-25T19:05:20.458000Z, 1534.39 2012-04-25T19:05:20.552000Z, 1534.39 2012-04-25T19:05:20.661000Z, 1534.40 2012-04-25T19:05:20.755000Z, 1534.40 2012-04-25T19:05:20.849000Z, 1534.41 2012-04-25T19:05:20.958000Z, 1534.42 2012-04-25T19:05:21.052000Z, 1534.43 2012-04-25T19:05:21.161000Z, 1534.44 2012-04-25T19:05:21.255000Z, 1534.45 2012-04-25T19:05:21.349000Z, 1534.46 2012-04-25T19:05:21.458000Z, 1534.47 2012-04-25T19:05:21.552000Z, 1534.48 2012-04-25T19:05:21.661000Z, 1534.49 2012-04-25T19:05:21.755000Z, 1534.49 2012-04-25T19:05:21.849000Z, 1534.50 2012-04-25T19:05:21.958000Z, 1534.50 2012-04-25T19:05:22.052000Z, 1534.51 2012-04-25T19:05:22.161000Z, 1534.51 2012-04-25T19:05:22.255000Z, 1534.51 2012-04-25T19:05:22.349000Z, 1534.52 2012-04-25T19:05:22.458000Z, 1534.52 2012-04-25T19:05:22.552000Z, 1534.52 2012-04-25T19:05:22.661000Z, 1534.51 2012-04-25T19:05:22.755000Z, 1534.51 2012-04-25T19:05:22.864000Z, 1534.51 2012-04-25T19:05:22.958000Z, 1534.51 2012-04-25T19:05:23.052000Z, 1534.50 2012-04-25T19:05:23.146000Z, 1534.50 2012-04-25T19:05:23.255000Z, 1534.49 2012-04-25T19:05:23.349000Z, 1534.49 2012-04-25T19:05:23.458000Z, 1534.48 2012-04-25T19:05:23.552000Z, 1534.48 2012-04-25T19:05:23.661000Z, 1534.47 2012-04-25T19:05:23.755000Z, 1534.46 2012-04-25T19:05:23.849000Z, 1534.45 2012-04-25T19:05:23.958000Z, 1534.44 2012-04-25T19:05:24.052000Z, 1534.44 2012-04-25T19:05:24.161000Z, 1534.43 2012-04-25T19:05:24.255000Z, 1534.42 2012-04-25T19:05:24.349000Z, 1534.42 2012-04-25T19:05:24.458000Z, 1534.41 2012-04-25T19:05:24.552000Z, 1534.41 2012-04-25T19:05:24.661000Z, 1534.41 2012-04-25T19:05:24.755000Z, 1534.41 2012-04-25T19:05:24.849000Z, 1534.41 2012-04-25T19:05:24.958000Z, 1534.41 2012-04-25T19:05:25.052000Z, 1534.40 2012-04-25T19:05:25.146000Z, 1534.40 2012-04-25T19:05:25.255000Z, 1534.40 2012-04-25T19:05:25.349000Z, 1534.40 2012-04-25T19:05:25.458000Z, 1534.40 2012-04-25T19:05:25.552000Z, 1534.39 2012-04-25T19:05:25.661000Z, 1534.39 2012-04-25T19:05:25.755000Z, 1534.38 2012-04-25T19:05:25.849000Z, 1534.38 2012-04-25T19:05:25.958000Z, 1534.38 2012-04-25T19:05:26.052000Z, 1534.37 2012-04-25T19:05:26.161000Z, 1534.37 2012-04-25T19:05:26.255000Z, 1534.38 2012-04-25T19:05:26.349000Z, 1534.38 2012-04-25T19:05:26.458000Z, 1534.39 2012-04-25T19:05:26.552000Z, 1534.40 2012-04-25T19:05:26.661000Z, 1534.41 2012-04-25T19:05:26.755000Z, 1534.42 2012-04-25T19:05:26.849000Z, 1534.43 2012-04-25T19:05:26.958000Z, 1534.44 2012-04-25T19:05:27.052000Z, 1534.45 2012-04-25T19:05:27.161000Z, 1534.46 2012-04-25T19:05:27.255000Z, 1534.47 2012-04-25T19:05:27.349000Z, 1534.49 2012-04-25T19:05:27.458000Z, 1534.50 2012-04-25T19:05:27.552000Z, 1534.50 2012-04-25T19:05:27.661000Z, 1534.51 2012-04-25T19:05:27.755000Z, 1534.52 2012-04-25T19:05:27.849000Z, 1534.53 2012-04-25T19:05:27.958000Z, 1534.54 2012-04-25T19:05:28.052000Z, 1534.54 2012-04-25T19:05:28.161000Z, 1534.55 2012-04-25T19:05:28.255000Z, 1534.56 2012-04-25T19:05:28.349000Z, 1534.56 2012-04-25T19:05:28.458000Z, 1534.57 2012-04-25T19:05:28.552000Z, 1534.57 2012-04-25T19:05:28.661000Z, 1534.58 2012-04-25T19:05:28.755000Z, 1534.58 2012-04-25T19:05:28.849000Z, 1534.59 2012-04-25T19:05:28.958000Z, 1534.59 2012-04-25T19:05:29.052000Z, 1534.59 2012-04-25T19:05:29.161000Z, 1534.59 2012-04-25T19:05:29.255000Z, 1534.59 2012-04-25T19:05:29.349000Z, 1534.58 2012-04-25T19:05:29.458000Z, 1534.58 2012-04-25T19:05:29.552000Z, 1534.58 2012-04-25T19:05:29.661000Z, 1534.57 2012-04-25T19:05:29.755000Z, 1534.56 2012-04-25T19:05:29.849000Z, 1534.55 2012-04-25T19:05:29.943000Z, 1534.55 2012-04-25T19:05:30.068000Z, 1534.54 2012-04-25T19:05:30.161000Z, 1534.53 2012-04-25T19:05:30.255000Z, 1534.53 2012-04-25T19:05:30.349000Z, 1534.52 2012-04-25T19:05:30.458000Z, 1534.51 2012-04-25T19:05:30.552000Z, 1534.51 2012-04-25T19:05:30.661000Z, 1534.50 2012-04-25T19:05:30.755000Z, 1534.50 2012-04-25T19:05:30.849000Z, 1534.50 2012-04-25T19:05:30.958000Z, 1534.49 2012-04-25T19:05:31.052000Z, 1534.49 2012-04-25T19:05:31.161000Z, 1534.49 2012-04-25T19:05:31.255000Z, 1534.49 2012-04-25T19:05:31.349000Z, 1534.48 2012-04-25T19:05:31.458000Z, 1534.48 2012-04-25T19:05:31.552000Z, 1534.48 2012-04-25T19:05:31.661000Z, 1534.47 2012-04-25T19:05:31.755000Z, 1534.47 2012-04-25T19:05:31.943000Z, 1534.46 2012-04-25T19:05:31.958000Z, 1534.45 2012-04-25T19:05:32.052000Z, 1534.45 2012-04-25T19:05:32.146000Z, 1534.44 2012-04-25T19:05:32.255000Z, 1534.44 2012-04-25T19:05:32.349000Z, 1534.43 2012-04-25T19:05:32.443000Z, 1534.43 2012-04-25T19:05:32.552000Z, 1534.42 2012-04-25T19:05:32.661000Z, 1534.42 2012-04-25T19:05:32.755000Z, 1534.41 2012-04-25T19:05:32.849000Z, 1534.41 2012-04-25T19:05:32.958000Z, 1534.40 2012-04-25T19:05:33.052000Z, 1534.40 2012-04-25T19:05:33.161000Z, 1534.40 2012-04-25T19:05:33.255000Z, 1534.39 2012-04-25T19:05:33.349000Z, 1534.39 2012-04-25T19:05:33.458000Z, 1534.39 2012-04-25T19:05:33.552000Z, 1534.38 2012-04-25T19:05:33.661000Z, 1534.38 2012-04-25T19:05:33.755000Z, 1534.38 2012-04-25T19:05:33.849000Z, 1534.38 2012-04-25T19:05:33.958000Z, 1534.38 2012-04-25T19:05:34.052000Z, 1534.38 2012-04-25T19:05:34.146000Z, 1534.38 2012-04-25T19:05:34.255000Z, 1534.38 2012-04-25T19:05:34.349000Z, 1534.38 2012-04-25T19:05:34.458000Z, 1534.38 2012-04-25T19:05:34.552000Z, 1534.38 2012-04-25T19:05:34.646000Z, 1534.39 2012-04-25T19:05:34.755000Z, 1534.39 2012-04-25T19:05:34.849000Z, 1534.40 2012-04-25T19:05:34.958000Z, 1534.40 2012-04-25T19:05:35.052000Z, 1534.41 2012-04-25T19:05:35.146000Z, 1534.41 2012-04-25T19:05:35.255000Z, 1534.41 2012-04-25T19:05:35.349000Z, 1534.41 2012-04-25T19:05:35.458000Z, 1534.42 2012-04-25T19:05:35.552000Z, 1534.42 2012-04-25T19:05:35.646000Z, 1534.41 2012-04-25T19:05:35.755000Z, 1534.41 2012-04-25T19:05:35.849000Z, 1534.41 2012-04-25T19:05:35.958000Z, 1534.40 2012-04-25T19:05:36.052000Z, 1534.40 2012-04-25T19:05:36.146000Z, 1534.39 2012-04-25T19:05:36.255000Z, 1534.39 2012-04-25T19:05:36.349000Z, 1534.38 2012-04-25T19:05:36.458000Z, 1534.38 2012-04-25T19:05:36.552000Z, 1534.37 2012-04-25T19:05:36.646000Z, 1534.37 2012-04-25T19:05:36.755000Z, 1534.36 2012-04-25T19:05:36.849000Z, 1534.36 2012-04-25T19:05:36.958000Z, 1534.35 2012-04-25T19:05:37.052000Z, 1534.35 2012-04-25T19:05:37.146000Z, 1534.34 2012-04-25T19:05:37.255000Z, 1534.34 2012-04-25T19:05:37.349000Z, 1534.34 2012-04-25T19:05:37.458000Z, 1534.34 2012-04-25T19:05:37.552000Z, 1534.34 2012-04-25T19:05:37.646000Z, 1534.34 2012-04-25T19:05:37.755000Z, 1534.34 2012-04-25T19:05:37.849000Z, 1534.34 2012-04-25T19:05:37.958000Z, 1534.34 2012-04-25T19:05:38.052000Z, 1534.35 2012-04-25T19:05:38.146000Z, 1534.35 2012-04-25T19:05:38.255000Z, 1534.35 2012-04-25T19:05:38.349000Z, 1534.35 2012-04-25T19:05:38.458000Z, 1534.35 2012-04-25T19:05:38.552000Z, 1534.35 2012-04-25T19:05:38.646000Z, 1534.35 2012-04-25T19:05:38.755000Z, 1534.35 2012-04-25T19:05:38.849000Z, 1534.35 2012-04-25T19:05:38.958000Z, 1534.35 2012-04-25T19:05:39.052000Z, 1534.35 2012-04-25T19:05:39.146000Z, 1534.35 2012-04-25T19:05:39.255000Z, 1534.35 2012-04-25T19:05:39.349000Z, 1534.35 2012-04-25T19:05:39.458000Z, 1534.36 2012-04-25T19:05:39.552000Z, 1534.36 2012-04-25T19:05:39.646000Z, 1534.36 2012-04-25T19:05:39.755000Z, 1534.36 2012-04-25T19:05:39.849000Z, 1534.36 2012-04-25T19:05:39.958000Z, 1534.36 2012-04-25T19:05:40.052000Z, 1534.36 2012-04-25T19:05:40.146000Z, 1534.35 2012-04-25T19:05:40.255000Z, 1534.35 2012-04-25T19:05:40.349000Z, 1534.35 2012-04-25T19:05:40.458000Z, 1534.35 2012-04-25T19:05:40.552000Z, 1534.34 2012-04-25T19:05:40.661000Z, 1534.34 2012-04-25T19:05:40.755000Z, 1534.34 2012-04-25T19:05:40.849000Z, 1534.33 2012-04-25T19:05:40.958000Z, 1534.33 2012-04-25T19:05:41.052000Z, 1534.33 2012-04-25T19:05:41.146000Z, 1534.33 2012-04-25T19:05:41.255000Z, 1534.32 2012-04-25T19:05:41.349000Z, 1534.32 2012-04-25T19:05:41.443000Z, 1534.32 2012-04-25T19:05:41.552000Z, 1534.32 2012-04-25T19:05:41.646000Z, 1534.32 2012-04-25T19:05:41.755000Z, 1534.32 2012-04-25T19:05:41.849000Z, 1534.32 2012-04-25T19:05:41.958000Z, 1534.32 2012-04-25T19:05:42.052000Z, 1534.32 2012-04-25T19:05:42.162000Z, 1534.33 2012-04-25T19:05:42.255000Z, 1534.34 2012-04-25T19:05:42.349000Z, 1534.35 2012-04-25T19:05:42.458000Z, 1534.37 2012-04-25T19:05:42.552000Z, 1534.38 2012-04-25T19:05:42.646000Z, 1534.40 2012-04-25T19:05:42.755000Z, 1534.41 2012-04-25T19:05:42.849000Z, 1534.43 2012-04-25T19:05:42.958000Z, 1534.44 2012-04-25T19:05:43.052000Z, 1534.45 2012-04-25T19:05:43.162000Z, 1534.46 2012-04-25T19:05:43.255000Z, 1534.47 2012-04-25T19:05:43.349000Z, 1534.47 2012-04-25T19:05:43.458000Z, 1534.48 2012-04-25T19:05:43.552000Z, 1534.49 2012-04-25T19:05:43.646000Z, 1534.50 2012-04-25T19:05:43.755000Z, 1534.50 2012-04-25T19:05:43.849000Z, 1534.51 2012-04-25T19:05:43.958000Z, 1534.52 2012-04-25T19:05:44.052000Z, 1534.52 2012-04-25T19:05:44.146000Z, 1534.52 2012-04-25T19:05:44.255000Z, 1534.51 2012-04-25T19:05:44.349000Z, 1534.50 2012-04-25T19:05:44.458000Z, 1534.49 2012-04-25T19:05:44.552000Z, 1534.47 2012-04-25T19:05:44.662000Z, 1534.45 2012-04-25T19:05:44.755000Z, 1534.43 2012-04-25T19:05:44.849000Z, 1534.42 2012-04-25T19:05:44.958000Z, 1534.42 2012-04-25T19:05:45.052000Z, 1534.42 2012-04-25T19:05:45.146000Z, 1534.42 2012-04-25T19:05:45.255000Z, 1534.43 2012-04-25T19:05:45.349000Z, 1534.43 2012-04-25T19:05:45.458000Z, 1534.42 2012-04-25T19:05:45.552000Z, 1534.42 2012-04-25T19:05:45.646000Z, 1534.41 2012-04-25T19:05:45.755000Z, 1534.40 2012-04-25T19:05:45.849000Z, 1534.40 2012-04-25T19:05:45.958000Z, 1534.40 2012-04-25T19:05:46.052000Z, 1534.40 2012-04-25T19:05:46.162000Z, 1534.40 2012-04-25T19:05:46.255000Z, 1534.40 2012-04-25T19:05:46.349000Z, 1534.39 2012-04-25T19:05:46.458000Z, 1534.38 2012-04-25T19:05:46.552000Z, 1534.38 2012-04-25T19:05:46.662000Z, 1534.38 2012-04-25T19:05:46.755000Z, 1534.39 2012-04-25T19:05:46.849000Z, 1534.40 2012-04-25T19:05:46.958000Z, 1534.41 2012-04-25T19:05:47.052000Z, 1534.42 2012-04-25T19:05:47.162000Z, 1534.42 2012-04-25T19:05:47.255000Z, 1534.43 2012-04-25T19:05:47.349000Z, 1534.43 2012-04-25T19:05:47.458000Z, 1534.43 2012-04-25T19:05:47.552000Z, 1534.44 2012-04-25T19:05:47.646000Z, 1534.44 2012-04-25T19:05:47.755000Z, 1534.45 2012-04-25T19:05:47.849000Z, 1534.46 2012-04-25T19:05:47.958000Z, 1534.47 2012-04-25T19:05:48.052000Z, 1534.48 2012-04-25T19:05:48.162000Z, 1534.49 2012-04-25T19:05:48.255000Z, 1534.50 2012-04-25T19:05:48.349000Z, 1534.51 2012-04-25T19:05:48.458000Z, 1534.52 2012-04-25T19:05:48.552000Z, 1534.53 2012-04-25T19:05:48.662000Z, 1534.54 2012-04-25T19:05:48.755000Z, 1534.55 2012-04-25T19:05:48.849000Z, 1534.56 2012-04-25T19:05:48.958000Z, 1534.57 2012-04-25T19:05:49.052000Z, 1534.57 2012-04-25T19:05:49.162000Z, 1534.57 2012-04-25T19:05:49.255000Z, 1534.58 2012-04-25T19:05:49.349000Z, 1534.58 2012-04-25T19:05:49.458000Z, 1534.57 2012-04-25T19:05:49.552000Z, 1534.57 2012-04-25T19:05:49.662000Z, 1534.57 2012-04-25T19:05:49.755000Z, 1534.57 2012-04-25T19:05:49.849000Z, 1534.56 2012-04-25T19:05:49.958000Z, 1534.56 2012-04-25T19:05:50.052000Z, 1534.55 2012-04-25T19:05:50.146000Z, 1534.54 2012-04-25T19:05:50.255000Z, 1534.53 2012-04-25T19:05:50.349000Z, 1534.51 2012-04-25T19:05:50.459000Z, 1534.49 2012-04-25T19:05:50.552000Z, 1534.47 2012-04-25T19:05:50.662000Z, 1534.45 2012-04-25T19:05:50.755000Z, 1534.43 2012-04-25T19:05:50.849000Z, 1534.40 2012-04-25T19:05:50.959000Z, 1534.39 2012-04-25T19:05:51.052000Z, 1534.37 2012-04-25T19:05:51.162000Z, 1534.35 2012-04-25T19:05:51.255000Z, 1534.33 2012-04-25T19:05:51.349000Z, 1534.32 2012-04-25T19:05:51.459000Z, 1534.30 2012-04-25T19:05:51.552000Z, 1534.29 2012-04-25T19:05:51.662000Z, 1534.28 2012-04-25T19:05:51.755000Z, 1534.27 2012-04-25T19:05:51.849000Z, 1534.25 2012-04-25T19:05:51.959000Z, 1534.24 2012-04-25T19:05:52.052000Z, 1534.24 2012-04-25T19:05:52.162000Z, 1534.23 2012-04-25T19:05:52.255000Z, 1534.22 2012-04-25T19:05:52.349000Z, 1534.22 2012-04-25T19:05:52.459000Z, 1534.21 2012-04-25T19:05:52.552000Z, 1534.21 2012-04-25T19:05:52.646000Z, 1534.20 2012-04-25T19:05:52.755000Z, 1534.20 2012-04-25T19:05:52.912000Z, 1534.19 2012-04-25T19:05:52.959000Z, 1534.19 2012-04-25T19:05:53.052000Z, 1534.19 2012-04-25T19:05:53.162000Z, 1534.18 2012-04-25T19:05:53.255000Z, 1534.18 2012-04-25T19:05:53.349000Z, 1534.18 2012-04-25T19:05:53.459000Z, 1534.18 2012-04-25T19:05:53.552000Z, 1534.19 2012-04-25T19:05:53.646000Z, 1534.19 2012-04-25T19:05:53.755000Z, 1534.20 2012-04-25T19:05:53.849000Z, 1534.21 2012-04-25T19:05:53.959000Z, 1534.21 2012-04-25T19:05:54.052000Z, 1534.22 2012-04-25T19:05:54.162000Z, 1534.24 2012-04-25T19:05:54.255000Z, 1534.25 2012-04-25T19:05:54.349000Z, 1534.27 2012-04-25T19:05:54.459000Z, 1534.29 2012-04-25T19:05:54.552000Z, 1534.31 2012-04-25T19:05:54.662000Z, 1534.33 2012-04-25T19:05:54.755000Z, 1534.35 2012-04-25T19:05:54.849000Z, 1534.37 2012-04-25T19:05:54.959000Z, 1534.39 2012-04-25T19:05:55.052000Z, 1534.41 2012-04-25T19:05:55.162000Z, 1534.42 2012-04-25T19:05:55.255000Z, 1534.44 2012-04-25T19:05:55.349000Z, 1534.45 2012-04-25T19:05:55.459000Z, 1534.45 2012-04-25T19:05:55.552000Z, 1534.46 2012-04-25T19:05:55.662000Z, 1534.46 2012-04-25T19:05:55.755000Z, 1534.46 2012-04-25T19:05:55.849000Z, 1534.46 2012-04-25T19:05:55.943000Z, 1534.46 2012-04-25T19:05:56.052000Z, 1534.45 2012-04-25T19:05:56.162000Z, 1534.45 2012-04-25T19:05:56.255000Z, 1534.44 2012-04-25T19:05:56.349000Z, 1534.42 2012-04-25T19:05:56.459000Z, 1534.41 2012-04-25T19:05:56.552000Z, 1534.39 2012-04-25T19:05:56.646000Z, 1534.37 2012-04-25T19:05:56.755000Z, 1534.35 2012-04-25T19:05:56.849000Z, 1534.33 2012-04-25T19:05:56.943000Z, 1534.30 2012-04-25T19:05:57.052000Z, 1534.28 2012-04-25T19:05:57.146000Z, 1534.27 2012-04-25T19:05:57.255000Z, 1534.25 2012-04-25T19:05:57.349000Z, 1534.24 2012-04-25T19:05:57.459000Z, 1534.23 2012-04-25T19:05:57.552000Z, 1534.22 2012-04-25T19:05:57.646000Z, 1534.21 2012-04-25T19:05:57.755000Z, 1534.20 2012-04-25T19:05:57.849000Z, 1534.20 2012-04-25T19:05:57.959000Z, 1534.19 2012-04-25T19:05:58.052000Z, 1534.19 2012-04-25T19:05:58.146000Z, 1534.19 2012-04-25T19:05:58.255000Z, 1534.18 2012-04-25T19:05:58.349000Z, 1534.18 2012-04-25T19:05:58.459000Z, 1534.18 2012-04-25T19:05:58.568000Z, 1534.18 2012-04-25T19:05:58.646000Z, 1534.18 2012-04-25T19:05:58.755000Z, 1534.18 2012-04-25T19:05:58.865000Z, 1534.18 2012-04-25T19:05:58.959000Z, 1534.18 2012-04-25T19:05:59.052000Z, 1534.18 2012-04-25T19:05:59.146000Z, 1534.18 2012-04-25T19:05:59.255000Z, 1534.19 2012-04-25T19:05:59.349000Z, 1534.19 2012-04-25T19:05:59.459000Z, 1534.20 2012-04-25T19:05:59.552000Z, 1534.20 2012-04-25T19:05:59.646000Z, 1534.21 2012-04-25T19:05:59.755000Z, 1534.22 2012-04-25T19:05:59.880000Z, 1534.23 2012-04-25T19:05:59.959000Z, 1534.24 2012-04-25T19:06:00.052000Z, 1534.26 2012-04-25T19:06:00.146000Z, 1534.28 2012-04-25T19:06:00.256000Z, 1534.30 2012-04-25T19:06:00.349000Z, 1534.32 2012-04-25T19:06:00.459000Z, 1534.34 2012-04-25T19:06:00.552000Z, 1534.36 2012-04-25T19:06:00.646000Z, 1534.38 2012-04-25T19:06:00.756000Z, 1534.40 2012-04-25T19:06:00.849000Z, 1534.42 2012-04-25T19:06:00.943000Z, 1534.43 2012-04-25T19:06:01.052000Z, 1534.45 2012-04-25T19:06:01.146000Z, 1534.46 2012-04-25T19:06:01.256000Z, 1534.47 2012-04-25T19:06:01.349000Z, 1534.48 2012-04-25T19:06:01.459000Z, 1534.49 2012-04-25T19:06:01.552000Z, 1534.49 2012-04-25T19:06:01.662000Z, 1534.49 2012-04-25T19:06:01.756000Z, 1534.49 2012-04-25T19:06:01.849000Z, 1534.49 2012-04-25T19:06:01.959000Z, 1534.48 2012-04-25T19:06:02.052000Z, 1534.48 2012-04-25T19:06:02.162000Z, 1534.48 2012-04-25T19:06:02.256000Z, 1534.47 2012-04-25T19:06:02.349000Z, 1534.47 2012-04-25T19:06:02.459000Z, 1534.46 2012-04-25T19:06:02.552000Z, 1534.45 2012-04-25T19:06:02.646000Z, 1534.44 2012-04-25T19:06:02.756000Z, 1534.43 2012-04-25T19:06:02.849000Z, 1534.42 2012-04-25T19:06:02.959000Z, 1534.40 2012-04-25T19:06:03.052000Z, 1534.39 2012-04-25T19:06:03.146000Z, 1534.38 2012-04-25T19:06:03.256000Z, 1534.37 2012-04-25T19:06:03.349000Z, 1534.36 2012-04-25T19:06:03.459000Z, 1534.34 2012-04-25T19:06:03.552000Z, 1534.34 2012-04-25T19:06:03.662000Z, 1534.33 2012-04-25T19:06:03.756000Z, 1534.32 2012-04-25T19:06:03.849000Z, 1534.31 2012-04-25T19:06:03.959000Z, 1534.30 2012-04-25T19:06:04.052000Z, 1534.29 2012-04-25T19:06:04.146000Z, 1534.29 2012-04-25T19:06:04.256000Z, 1534.28 2012-04-25T19:06:04.349000Z, 1534.28 2012-04-25T19:06:04.459000Z, 1534.29 2012-04-25T19:06:04.552000Z, 1534.29 2012-04-25T19:06:04.662000Z, 1534.30 2012-04-25T19:06:04.756000Z, 1534.31 2012-04-25T19:06:04.849000Z, 1534.32 2012-04-25T19:06:04.959000Z, 1534.34 2012-04-25T19:06:05.052000Z, 1534.36 2012-04-25T19:06:05.146000Z, 1534.38 2012-04-25T19:06:05.256000Z, 1534.40 2012-04-25T19:06:05.349000Z, 1534.42 2012-04-25T19:06:05.459000Z, 1534.43 2012-04-25T19:06:05.552000Z, 1534.45 2012-04-25T19:06:05.646000Z, 1534.47 2012-04-25T19:06:05.756000Z, 1534.48 2012-04-25T19:06:05.881000Z, 1534.49 2012-04-25T19:06:05.959000Z, 1534.50 2012-04-25T19:06:06.052000Z, 1534.52 2012-04-25T19:06:06.146000Z, 1534.53 2012-04-25T19:06:06.256000Z, 1534.53 2012-04-25T19:06:06.349000Z, 1534.54 2012-04-25T19:06:06.459000Z, 1534.54 2012-04-25T19:06:06.552000Z, 1534.55 2012-04-25T19:06:06.646000Z, 1534.56 2012-04-25T19:06:06.756000Z, 1534.56 2012-04-25T19:06:06.849000Z, 1534.56 2012-04-25T19:06:06.959000Z, 1534.56 2012-04-25T19:06:07.052000Z, 1534.56 2012-04-25T19:06:07.146000Z, 1534.55 2012-04-25T19:06:07.256000Z, 1534.54 2012-04-25T19:06:07.349000Z, 1534.54 2012-04-25T19:06:07.459000Z, 1534.53 2012-04-25T19:06:07.552000Z, 1534.52 2012-04-25T19:06:07.646000Z, 1534.51 2012-04-25T19:06:07.756000Z, 1534.50 2012-04-25T19:06:07.849000Z, 1534.49 2012-04-25T19:06:07.959000Z, 1534.48 2012-04-25T19:06:08.052000Z, 1534.47 2012-04-25T19:06:08.146000Z, 1534.45 2012-04-25T19:06:08.256000Z, 1534.44 2012-04-25T19:06:08.349000Z, 1534.42 2012-04-25T19:06:08.474000Z, 1534.40 2012-04-25T19:06:08.552000Z, 1534.39 2012-04-25T19:06:08.662000Z, 1534.37 2012-04-25T19:06:08.756000Z, 1534.35 2012-04-25T19:06:08.865000Z, 1534.34 2012-04-25T19:06:08.959000Z, 1534.32 2012-04-25T19:06:09.052000Z, 1534.31 2012-04-25T19:06:09.146000Z, 1534.30 2012-04-25T19:06:09.256000Z, 1534.29 2012-04-25T19:06:09.349000Z, 1534.28 2012-04-25T19:06:09.459000Z, 1534.27 2012-04-25T19:06:09.552000Z, 1534.26 2012-04-25T19:06:09.646000Z, 1534.26 2012-04-25T19:06:09.756000Z, 1534.26 2012-04-25T19:06:09.849000Z, 1534.27 2012-04-25T19:06:09.959000Z, 1534.27 2012-04-25T19:06:10.053000Z, 1534.28 2012-04-25T19:06:10.146000Z, 1534.30 2012-04-25T19:06:10.256000Z, 1534.31 2012-04-25T19:06:10.349000Z, 1534.33 2012-04-25T19:06:10.459000Z, 1534.34 2012-04-25T19:06:10.553000Z, 1534.36 2012-04-25T19:06:10.662000Z, 1534.38 2012-04-25T19:06:10.756000Z, 1534.41 2012-04-25T19:06:10.849000Z, 1534.43 2012-04-25T19:06:10.959000Z, 1534.45 2012-04-25T19:06:11.053000Z, 1534.47 2012-04-25T19:06:11.162000Z, 1534.48 2012-04-25T19:06:11.256000Z, 1534.50 2012-04-25T19:06:11.349000Z, 1534.51 2012-04-25T19:06:11.459000Z, 1534.52 2012-04-25T19:06:11.553000Z, 1534.52 2012-04-25T19:06:11.662000Z, 1534.53 2012-04-25T19:06:11.756000Z, 1534.54 2012-04-25T19:06:11.849000Z, 1534.54 2012-04-25T19:06:11.943000Z, 1534.55 2012-04-25T19:06:12.053000Z, 1534.55 2012-04-25T19:06:12.146000Z, 1534.55 2012-04-25T19:06:12.256000Z, 1534.55 2012-04-25T19:06:12.349000Z, 1534.55 2012-04-25T19:06:12.459000Z, 1534.55 2012-04-25T19:06:12.553000Z, 1534.55 2012-04-25T19:06:12.646000Z, 1534.54 2012-04-25T19:06:12.756000Z, 1534.53 2012-04-25T19:06:12.849000Z, 1534.52 2012-04-25T19:06:12.959000Z, 1534.50 2012-04-25T19:06:13.053000Z, 1534.49 2012-04-25T19:06:13.146000Z, 1534.47 2012-04-25T19:06:13.256000Z, 1534.46 2012-04-25T19:06:13.349000Z, 1534.45 2012-04-25T19:06:13.459000Z, 1534.44 2012-04-25T19:06:13.553000Z, 1534.43 2012-04-25T19:06:13.662000Z, 1534.42 2012-04-25T19:06:13.756000Z, 1534.41 2012-04-25T19:06:13.849000Z, 1534.41 2012-04-25T19:06:13.943000Z, 1534.40 2012-04-25T19:06:14.053000Z, 1534.40 2012-04-25T19:06:14.146000Z, 1534.39 2012-04-25T19:06:14.256000Z, 1534.39 2012-04-25T19:06:14.349000Z, 1534.38 2012-04-25T19:06:14.459000Z, 1534.38 2012-04-25T19:06:14.553000Z, 1534.38 2012-04-25T19:06:14.662000Z, 1534.37 2012-04-25T19:06:14.756000Z, 1534.37 2012-04-25T19:06:14.849000Z, 1534.37 2012-04-25T19:06:14.959000Z, 1534.36 2012-04-25T19:06:15.053000Z, 1534.36 2012-04-25T19:06:15.146000Z, 1534.35 2012-04-25T19:06:15.256000Z, 1534.35 2012-04-25T19:06:15.349000Z, 1534.34 2012-04-25T19:06:15.459000Z, 1534.34 2012-04-25T19:06:15.553000Z, 1534.34 2012-04-25T19:06:15.662000Z, 1534.35 2012-04-25T19:06:15.756000Z, 1534.35 2012-04-25T19:06:15.849000Z, 1534.36 2012-04-25T19:06:15.959000Z, 1534.37 2012-04-25T19:06:16.053000Z, 1534.38 2012-04-25T19:06:16.146000Z, 1534.40 2012-04-25T19:06:16.256000Z, 1534.41 2012-04-25T19:06:16.349000Z, 1534.43 2012-04-25T19:06:16.459000Z, 1534.44 2012-04-25T19:06:16.553000Z, 1534.46 2012-04-25T19:06:16.662000Z, 1534.47 2012-04-25T19:06:16.756000Z, 1534.49 2012-04-25T19:06:16.849000Z, 1534.50 2012-04-25T19:06:16.943000Z, 1534.50 2012-04-25T19:06:17.053000Z, 1534.51 2012-04-25T19:06:17.162000Z, 1534.52 2012-04-25T19:06:17.240000Z, 1534.52 2012-04-25T19:06:17.349000Z, 1534.52 2012-04-25T19:06:17.459000Z, 1534.53 2012-04-25T19:06:17.553000Z, 1534.53 2012-04-25T19:06:17.646000Z, 1534.53 2012-04-25T19:06:17.756000Z, 1534.53 2012-04-25T19:06:17.849000Z, 1534.52 2012-04-25T19:06:17.959000Z, 1534.52 2012-04-25T19:06:18.053000Z, 1534.51 2012-04-25T19:06:18.162000Z, 1534.50 2012-04-25T19:06:18.256000Z, 1534.49 2012-04-25T19:06:18.349000Z, 1534.48 2012-04-25T19:06:18.459000Z, 1534.47 2012-04-25T19:06:18.553000Z, 1534.46 2012-04-25T19:06:18.662000Z, 1534.45 2012-04-25T19:06:18.756000Z, 1534.44 2012-04-25T19:06:18.849000Z, 1534.44 2012-04-25T19:06:18.943000Z, 1534.44 2012-04-25T19:06:19.053000Z, 1534.45 2012-04-25T19:06:19.146000Z, 1534.45 2012-04-25T19:06:19.256000Z, 1534.45 2012-04-25T19:06:19.349000Z, 1534.45 2012-04-25T19:06:19.459000Z, 1534.45 2012-04-25T19:06:19.553000Z, 1534.45 2012-04-25T19:06:19.646000Z, 1534.45 2012-04-25T19:06:19.756000Z, 1534.45 2012-04-25T19:06:19.850000Z, 1534.45 2012-04-25T19:06:19.959000Z, 1534.46 2012-04-25T19:06:20.053000Z, 1534.46 2012-04-25T19:06:20.146000Z, 1534.46 2012-04-25T19:06:20.256000Z, 1534.46 2012-04-25T19:06:20.350000Z, 1534.47 2012-04-25T19:06:20.459000Z, 1534.47 2012-04-25T19:06:20.568000Z, 1534.47 2012-04-25T19:06:20.646000Z, 1534.47 2012-04-25T19:06:20.756000Z, 1534.46 2012-04-25T19:06:20.850000Z, 1534.46 2012-04-25T19:06:20.959000Z, 1534.46 2012-04-25T19:06:21.053000Z, 1534.46 2012-04-25T19:06:21.146000Z, 1534.46 2012-04-25T19:06:21.240000Z, 1534.45 2012-04-25T19:06:21.365000Z, 1534.45 2012-04-25T19:06:21.459000Z, 1534.45 2012-04-25T19:06:21.553000Z, 1534.45 2012-04-25T19:06:21.646000Z, 1534.45 2012-04-25T19:06:21.756000Z, 1534.45 2012-04-25T19:06:21.850000Z, 1534.45 2012-04-25T19:06:21.959000Z, 1534.45 2012-04-25T19:06:22.053000Z, 1534.45 2012-04-25T19:06:22.146000Z, 1534.45 2012-04-25T19:06:22.256000Z, 1534.45 2012-04-25T19:06:22.350000Z, 1534.45 2012-04-25T19:06:22.459000Z, 1534.44 2012-04-25T19:06:22.553000Z, 1534.43 2012-04-25T19:06:22.646000Z, 1534.43 2012-04-25T19:06:22.756000Z, 1534.42 2012-04-25T19:06:22.850000Z, 1534.42 2012-04-25T19:06:22.959000Z, 1534.41 2012-04-25T19:06:23.053000Z, 1534.41 2012-04-25T19:06:23.146000Z, 1534.40 2012-04-25T19:06:23.256000Z, 1534.40 2012-04-25T19:06:23.350000Z, 1534.39 2012-04-25T19:06:23.459000Z, 1534.38 2012-04-25T19:06:23.553000Z, 1534.38 2012-04-25T19:06:23.646000Z, 1534.38 2012-04-25T19:06:23.756000Z, 1534.37 2012-04-25T19:06:23.850000Z, 1534.37 2012-04-25T19:06:23.959000Z, 1534.37 2012-04-25T19:06:24.053000Z, 1534.37 2012-04-25T19:06:24.146000Z, 1534.37 2012-04-25T19:06:24.256000Z, 1534.37 2012-04-25T19:06:24.350000Z, 1534.37 2012-04-25T19:06:24.459000Z, 1534.38 2012-04-25T19:06:24.553000Z, 1534.38 2012-04-25T19:06:24.646000Z, 1534.38 2012-04-25T19:06:24.756000Z, 1534.38 2012-04-25T19:06:24.850000Z, 1534.39 2012-04-25T19:06:24.975000Z, 1534.40 2012-04-25T19:06:25.053000Z, 1534.41 2012-04-25T19:06:25.146000Z, 1534.42 2012-04-25T19:06:25.256000Z, 1534.42 2012-04-25T19:06:25.365000Z, 1534.43 2012-04-25T19:06:25.459000Z, 1534.44 2012-04-25T19:06:25.553000Z, 1534.45 2012-04-25T19:06:25.646000Z, 1534.46 2012-04-25T19:06:25.756000Z, 1534.46 2012-04-25T19:06:25.850000Z, 1534.47 2012-04-25T19:06:25.959000Z, 1534.47 2012-04-25T19:06:26.053000Z, 1534.47 2012-04-25T19:06:26.146000Z, 1534.47 2012-04-25T19:06:26.256000Z, 1534.47 2012-04-25T19:06:26.350000Z, 1534.47 2012-04-25T19:06:26.459000Z, 1534.47 2012-04-25T19:06:26.553000Z, 1534.46 2012-04-25T19:06:26.646000Z, 1534.46 2012-04-25T19:06:26.756000Z, 1534.46 2012-04-25T19:06:26.850000Z, 1534.45 2012-04-25T19:06:26.959000Z, 1534.45 2012-04-25T19:06:27.053000Z, 1534.45 2012-04-25T19:06:27.146000Z, 1534.45 2012-04-25T19:06:27.256000Z, 1534.45 2012-04-25T19:06:27.350000Z, 1534.44 2012-04-25T19:06:27.459000Z, 1534.44 2012-04-25T19:06:27.553000Z, 1534.44 2012-04-25T19:06:27.646000Z, 1534.43 2012-04-25T19:06:27.756000Z, 1534.43 2012-04-25T19:06:27.850000Z, 1534.43 2012-04-25T19:06:27.943000Z, 1534.42 2012-04-25T19:06:28.053000Z, 1534.42 2012-04-25T19:06:28.146000Z, 1534.42 2012-04-25T19:06:28.256000Z, 1534.41 2012-04-25T19:06:28.350000Z, 1534.41 2012-04-25T19:06:28.459000Z, 1534.41 2012-04-25T19:06:28.553000Z, 1534.40 2012-04-25T19:06:28.646000Z, 1534.40 2012-04-25T19:06:28.756000Z, 1534.40 2012-04-25T19:06:28.850000Z, 1534.40 2012-04-25T19:06:28.959000Z, 1534.39 2012-04-25T19:06:29.053000Z, 1534.39 2012-04-25T19:06:29.146000Z, 1534.39 2012-04-25T19:06:29.256000Z, 1534.39 2012-04-25T19:06:29.350000Z, 1534.39 2012-04-25T19:06:29.459000Z, 1534.39 2012-04-25T19:06:29.553000Z, 1534.39 2012-04-25T19:06:29.647000Z, 1534.39 2012-04-25T19:06:29.756000Z, 1534.39 2012-04-25T19:06:29.850000Z, 1534.40 2012-04-25T19:06:29.959000Z, 1534.41 2012-04-25T19:06:30.053000Z, 1534.41 2012-04-25T19:06:30.147000Z, 1534.41 2012-04-25T19:06:30.256000Z, 1534.42 2012-04-25T19:06:30.350000Z, 1534.43 2012-04-25T19:06:30.459000Z, 1534.44 2012-04-25T19:06:30.553000Z, 1534.45 2012-04-25T19:06:30.647000Z, 1534.46 2012-04-25T19:06:30.756000Z, 1534.47 2012-04-25T19:06:30.850000Z, 1534.48 2012-04-25T19:06:30.959000Z, 1534.49 2012-04-25T19:06:31.053000Z, 1534.50 2012-04-25T19:06:31.147000Z, 1534.50 2012-04-25T19:06:31.256000Z, 1534.51 2012-04-25T19:06:31.350000Z, 1534.51 2012-04-25T19:06:31.459000Z, 1534.51 2012-04-25T19:06:31.553000Z, 1534.51 2012-04-25T19:06:31.662000Z, 1534.51 2012-04-25T19:06:31.756000Z, 1534.50 2012-04-25T19:06:31.850000Z, 1534.50 2012-04-25T19:06:31.959000Z, 1534.50 2012-04-25T19:06:32.053000Z, 1534.49 2012-04-25T19:06:32.162000Z, 1534.49 2012-04-25T19:06:32.240000Z, 1534.49 2012-04-25T19:06:32.350000Z, 1534.48 2012-04-25T19:06:32.459000Z, 1534.48 2012-04-25T19:06:32.553000Z, 1534.47 2012-04-25T19:06:32.647000Z, 1534.47 2012-04-25T19:06:32.756000Z, 1534.46 2012-04-25T19:06:32.850000Z, 1534.46 2012-04-25T19:06:32.959000Z, 1534.46 2012-04-25T19:06:33.053000Z, 1534.45 2012-04-25T19:06:33.147000Z, 1534.45 2012-04-25T19:06:33.256000Z, 1534.44 2012-04-25T19:06:33.350000Z, 1534.44 2012-04-25T19:06:33.459000Z, 1534.43 2012-04-25T19:06:33.553000Z, 1534.43 2012-04-25T19:06:33.647000Z, 1534.42 2012-04-25T19:06:33.756000Z, 1534.42 2012-04-25T19:06:33.850000Z, 1534.41 2012-04-25T19:06:33.959000Z, 1534.41 2012-04-25T19:06:34.053000Z, 1534.41 2012-04-25T19:06:34.147000Z, 1534.40 2012-04-25T19:06:34.256000Z, 1534.40 2012-04-25T19:06:34.350000Z, 1534.39 2012-04-25T19:06:34.459000Z, 1534.39 2012-04-25T19:06:34.553000Z, 1534.39 2012-04-25T19:06:34.647000Z, 1534.39 2012-04-25T19:06:34.756000Z, 1534.39 2012-04-25T19:06:34.850000Z, 1534.39 2012-04-25T19:06:34.943000Z, 1534.39 2012-04-25T19:06:35.053000Z, 1534.40 2012-04-25T19:06:35.162000Z, 1534.40 2012-04-25T19:06:35.256000Z, 1534.42 2012-04-25T19:06:35.350000Z, 1534.43 2012-04-25T19:06:35.459000Z, 1534.45 2012-04-25T19:06:35.553000Z, 1534.46 2012-04-25T19:06:35.647000Z, 1534.48 2012-04-25T19:06:35.756000Z, 1534.49 2012-04-25T19:06:35.850000Z, 1534.50 2012-04-25T19:06:35.959000Z, 1534.51 2012-04-25T19:06:36.053000Z, 1534.52 2012-04-25T19:06:36.162000Z, 1534.52 2012-04-25T19:06:36.256000Z, 1534.53 2012-04-25T19:06:36.350000Z, 1534.53 2012-04-25T19:06:36.443000Z, 1534.53 2012-04-25T19:06:36.553000Z, 1534.52 2012-04-25T19:06:36.662000Z, 1534.51 2012-04-25T19:06:36.756000Z, 1534.51 2012-04-25T19:06:36.850000Z, 1534.50 2012-04-25T19:06:36.959000Z, 1534.49 2012-04-25T19:06:37.053000Z, 1534.49 2012-04-25T19:06:37.162000Z, 1534.48 2012-04-25T19:06:37.256000Z, 1534.47 2012-04-25T19:06:37.350000Z, 1534.46 2012-04-25T19:06:37.459000Z, 1534.46 2012-04-25T19:06:37.553000Z, 1534.45 2012-04-25T19:06:37.662000Z, 1534.45 2012-04-25T19:06:37.756000Z, 1534.45 2012-04-25T19:06:37.850000Z, 1534.44 2012-04-25T19:06:37.959000Z, 1534.44 2012-04-25T19:06:38.053000Z, 1534.44 2012-04-25T19:06:38.147000Z, 1534.43 2012-04-25T19:06:38.256000Z, 1534.43 2012-04-25T19:06:38.350000Z, 1534.42 2012-04-25T19:06:38.459000Z, 1534.42 2012-04-25T19:06:38.553000Z, 1534.42 2012-04-25T19:06:38.662000Z, 1534.41 2012-04-25T19:06:38.756000Z, 1534.41 2012-04-25T19:06:38.850000Z, 1534.41 2012-04-25T19:06:38.959000Z, 1534.41 2012-04-25T19:06:39.053000Z, 1534.40 2012-04-25T19:06:39.162000Z, 1534.40 2012-04-25T19:06:39.256000Z, 1534.40 2012-04-25T19:06:39.350000Z, 1534.40 2012-04-25T19:06:39.459000Z, 1534.40 2012-04-25T19:06:39.553000Z, 1534.39 2012-04-25T19:06:39.662000Z, 1534.39 2012-04-25T19:06:39.756000Z, 1534.39 2012-04-25T19:06:39.850000Z, 1534.39 2012-04-25T19:06:39.959000Z, 1534.39 2012-04-25T19:06:40.053000Z, 1534.39 2012-04-25T19:06:40.147000Z, 1534.39 2012-04-25T19:06:40.256000Z, 1534.39 2012-04-25T19:06:40.350000Z, 1534.39 2012-04-25T19:06:40.459000Z, 1534.40 2012-04-25T19:06:40.553000Z, 1534.40 2012-04-25T19:06:40.662000Z, 1534.40 2012-04-25T19:06:40.756000Z, 1534.41 2012-04-25T19:06:40.850000Z, 1534.41 2012-04-25T19:06:40.944000Z, 1534.42 2012-04-25T19:06:41.053000Z, 1534.43 2012-04-25T19:06:41.162000Z, 1534.43 2012-04-25T19:06:41.256000Z, 1534.44 2012-04-25T19:06:41.350000Z, 1534.45 2012-04-25T19:06:41.459000Z, 1534.46 2012-04-25T19:06:41.553000Z, 1534.46 2012-04-25T19:06:41.647000Z, 1534.47 2012-04-25T19:06:41.756000Z, 1534.48 2012-04-25T19:06:41.850000Z, 1534.49 2012-04-25T19:06:41.944000Z, 1534.49 2012-04-25T19:06:42.053000Z, 1534.50 2012-04-25T19:06:42.147000Z, 1534.51 2012-04-25T19:06:42.240000Z, 1534.51 2012-04-25T19:06:42.350000Z, 1534.52 2012-04-25T19:06:42.444000Z, 1534.52 2012-04-25T19:06:42.553000Z, 1534.52 2012-04-25T19:06:42.647000Z, 1534.52 2012-04-25T19:06:42.756000Z, 1534.52 2012-04-25T19:06:42.850000Z, 1534.52 2012-04-25T19:06:42.959000Z, 1534.52 2012-04-25T19:06:43.053000Z, 1534.51 2012-04-25T19:06:43.147000Z, 1534.51 2012-04-25T19:06:43.256000Z, 1534.50 2012-04-25T19:06:43.350000Z, 1534.49 2012-04-25T19:06:43.459000Z, 1534.48 2012-04-25T19:06:43.553000Z, 1534.47 2012-04-25T19:06:43.647000Z, 1534.46 2012-04-25T19:06:43.756000Z, 1534.45 2012-04-25T19:06:43.850000Z, 1534.44 2012-04-25T19:06:43.944000Z, 1534.43 2012-04-25T19:06:44.053000Z, 1534.42 2012-04-25T19:06:44.147000Z, 1534.42 2012-04-25T19:06:44.256000Z, 1534.41 2012-04-25T19:06:44.350000Z, 1534.40 2012-04-25T19:06:44.459000Z, 1534.39 2012-04-25T19:06:44.553000Z, 1534.38 2012-04-25T19:06:44.647000Z, 1534.37 2012-04-25T19:06:44.756000Z, 1534.37 2012-04-25T19:06:44.850000Z, 1534.36 2012-04-25T19:06:44.959000Z, 1534.35 2012-04-25T19:06:45.053000Z, 1534.34 2012-04-25T19:06:45.147000Z, 1534.34 2012-04-25T19:06:45.256000Z, 1534.33 2012-04-25T19:06:45.350000Z, 1534.32 2012-04-25T19:06:45.459000Z, 1534.31 2012-04-25T19:06:45.553000Z, 1534.30 2012-04-25T19:06:45.647000Z, 1534.29 2012-04-25T19:06:45.756000Z, 1534.28 2012-04-25T19:06:45.850000Z, 1534.27 2012-04-25T19:06:45.959000Z, 1534.26 2012-04-25T19:06:46.053000Z, 1534.25 2012-04-25T19:06:46.147000Z, 1534.25 2012-04-25T19:06:46.256000Z, 1534.24 2012-04-25T19:06:46.350000Z, 1534.24 2012-04-25T19:06:46.459000Z, 1534.23 2012-04-25T19:06:46.553000Z, 1534.23 2012-04-25T19:06:46.647000Z, 1534.23 2012-04-25T19:06:46.756000Z, 1534.22 2012-04-25T19:06:46.850000Z, 1534.22 2012-04-25T19:06:46.959000Z, 1534.22 2012-04-25T19:06:47.053000Z, 1534.22 2012-04-25T19:06:47.147000Z, 1534.23 2012-04-25T19:06:47.256000Z, 1534.23 2012-04-25T19:06:47.350000Z, 1534.23 2012-04-25T19:06:47.459000Z, 1534.24 2012-04-25T19:06:47.553000Z, 1534.24 2012-04-25T19:06:47.647000Z, 1534.25 2012-04-25T19:06:47.756000Z, 1534.25 2012-04-25T19:06:47.850000Z, 1534.26 2012-04-25T19:06:47.944000Z, 1534.26 2012-04-25T19:06:48.053000Z, 1534.27 2012-04-25T19:06:48.147000Z, 1534.27 2012-04-25T19:06:48.256000Z, 1534.27 2012-04-25T19:06:48.350000Z, 1534.28 2012-04-25T19:06:48.459000Z, 1534.28 2012-04-25T19:06:48.553000Z, 1534.29 2012-04-25T19:06:48.647000Z, 1534.29 2012-04-25T19:06:48.756000Z, 1534.29 2012-04-25T19:06:48.850000Z, 1534.30 2012-04-25T19:06:48.959000Z, 1534.30 2012-04-25T19:06:49.053000Z, 1534.31 2012-04-25T19:06:49.147000Z, 1534.32 2012-04-25T19:06:49.256000Z, 1534.33 2012-04-25T19:06:49.350000Z, 1534.34 2012-04-25T19:06:49.459000Z, 1534.36 2012-04-25T19:06:49.553000Z, 1534.37 2012-04-25T19:06:49.647000Z, 1534.38 2012-04-25T19:06:49.756000Z, 1534.40 2012-04-25T19:06:49.850000Z, 1534.41 2012-04-25T19:06:49.959000Z, 1534.41 2012-04-25T19:06:50.053000Z, 1534.42 2012-04-25T19:06:50.147000Z, 1534.42 2012-04-25T19:06:50.256000Z, 1534.42 2012-04-25T19:06:50.350000Z, 1534.42 2012-04-25T19:06:50.459000Z, 1534.41 2012-04-25T19:06:50.553000Z, 1534.41 2012-04-25T19:06:50.647000Z, 1534.40 2012-04-25T19:06:50.756000Z, 1534.39 2012-04-25T19:06:50.850000Z, 1534.38 2012-04-25T19:06:50.959000Z, 1534.36 2012-04-25T19:06:51.053000Z, 1534.35 2012-04-25T19:06:51.147000Z, 1534.34 2012-04-25T19:06:51.256000Z, 1534.33 2012-04-25T19:06:51.350000Z, 1534.32 2012-04-25T19:06:51.459000Z, 1534.30 2012-04-25T19:06:51.553000Z, 1534.29 2012-04-25T19:06:51.647000Z, 1534.29 2012-04-25T19:06:51.756000Z, 1534.28 2012-04-25T19:06:51.850000Z, 1534.27 2012-04-25T19:06:51.959000Z, 1534.27 2012-04-25T19:06:52.053000Z, 1534.27 2012-04-25T19:06:52.147000Z, 1534.27 2012-04-25T19:06:52.256000Z, 1534.27 2012-04-25T19:06:52.350000Z, 1534.28 2012-04-25T19:06:52.459000Z, 1534.28 2012-04-25T19:06:52.553000Z, 1534.29 2012-04-25T19:06:52.647000Z, 1534.30 2012-04-25T19:06:52.756000Z, 1534.31 2012-04-25T19:06:52.850000Z, 1534.31 2012-04-25T19:06:52.959000Z, 1534.32 2012-04-25T19:06:53.053000Z, 1534.32 2012-04-25T19:06:53.147000Z, 1534.33 2012-04-25T19:06:53.256000Z, 1534.34 2012-04-25T19:06:53.350000Z, 1534.35 2012-04-25T19:06:53.459000Z, 1534.37 2012-04-25T19:06:53.553000Z, 1534.38 2012-04-25T19:06:53.647000Z, 1534.40 2012-04-25T19:06:53.741000Z, 1534.41 2012-04-25T19:06:53.850000Z, 1534.42 2012-04-25T19:06:53.959000Z, 1534.43 2012-04-25T19:06:54.053000Z, 1534.44 2012-04-25T19:06:54.147000Z, 1534.45 2012-04-25T19:06:54.256000Z, 1534.46 2012-04-25T19:06:54.350000Z, 1534.47 2012-04-25T19:06:54.459000Z, 1534.48 2012-04-25T19:06:54.553000Z, 1534.48 2012-04-25T19:06:54.647000Z, 1534.48 2012-04-25T19:06:54.756000Z, 1534.48 2012-04-25T19:06:54.850000Z, 1534.48 2012-04-25T19:06:54.944000Z, 1534.47 2012-04-25T19:06:55.053000Z, 1534.46 2012-04-25T19:06:55.147000Z, 1534.45 2012-04-25T19:06:55.256000Z, 1534.44 2012-04-25T19:06:55.350000Z, 1534.43 2012-04-25T19:06:55.459000Z, 1534.41 2012-04-25T19:06:55.553000Z, 1534.40 2012-04-25T19:06:55.647000Z, 1534.39 2012-04-25T19:06:55.756000Z, 1534.38 2012-04-25T19:06:55.850000Z, 1534.37 2012-04-25T19:06:55.959000Z, 1534.36 2012-04-25T19:06:56.053000Z, 1534.35 2012-04-25T19:06:56.147000Z, 1534.35 2012-04-25T19:06:56.256000Z, 1534.34 2012-04-25T19:06:56.350000Z, 1534.33 2012-04-25T19:06:56.459000Z, 1534.33 2012-04-25T19:06:56.553000Z, 1534.32 2012-04-25T19:06:56.662000Z, 1534.32 2012-04-25T19:06:56.756000Z, 1534.31 2012-04-25T19:06:56.850000Z, 1534.31 2012-04-25T19:06:56.959000Z, 1534.31 2012-04-25T19:06:57.053000Z, 1534.32 2012-04-25T19:06:57.147000Z, 1534.32 2012-04-25T19:06:57.256000Z, 1534.33 2012-04-25T19:06:57.350000Z, 1534.33 2012-04-25T19:06:57.459000Z, 1534.34 2012-04-25T19:06:57.553000Z, 1534.34 2012-04-25T19:06:57.647000Z, 1534.35 2012-04-25T19:06:57.756000Z, 1534.35 2012-04-25T19:06:57.850000Z, 1534.36 2012-04-25T19:06:57.959000Z, 1534.36 2012-04-25T19:06:58.053000Z, 1534.37 2012-04-25T19:06:58.147000Z, 1534.37 2012-04-25T19:06:58.256000Z, 1534.37 2012-04-25T19:06:58.350000Z, 1534.38 2012-04-25T19:06:58.459000Z, 1534.38 2012-04-25T19:06:58.553000Z, 1534.39 2012-04-25T19:06:58.662000Z, 1534.39 2012-04-25T19:06:58.756000Z, 1534.40 2012-04-25T19:06:58.850000Z, 1534.40 2012-04-25T19:06:58.959000Z, 1534.41 2012-04-25T19:06:59.053000Z, 1534.41 2012-04-25T19:06:59.147000Z, 1534.41 2012-04-25T19:06:59.256000Z, 1534.41 2012-04-25T19:06:59.350000Z, 1534.41 2012-04-25T19:06:59.459000Z, 1534.41 2012-04-25T19:06:59.553000Z, 1534.41 2012-04-25T19:06:59.647000Z, 1534.41 2012-04-25T19:06:59.756000Z, 1534.41 2012-04-25T19:06:59.850000Z, 1534.41 2012-04-25T19:06:59.959000Z, 1534.41 2012-04-25T19:07:00.053000Z, 1534.41 2012-04-25T19:07:00.147000Z, 1534.41 2012-04-25T19:07:00.256000Z, 1534.41 2012-04-25T19:07:00.350000Z, 1534.41 2012-04-25T19:07:00.459000Z, 1534.41 2012-04-25T19:07:00.553000Z, 1534.41 2012-04-25T19:07:00.663000Z, 1534.41 2012-04-25T19:07:00.756000Z, 1534.41 2012-04-25T19:07:00.850000Z, 1534.41 2012-04-25T19:07:00.959000Z, 1534.41 2012-04-25T19:07:01.053000Z, 1534.40 2012-04-25T19:07:01.178000Z, 1534.40 2012-04-25T19:07:01.256000Z, 1534.40 2012-04-25T19:07:01.350000Z, 1534.40 2012-04-25T19:07:01.459000Z, 1534.40 2012-04-25T19:07:01.553000Z, 1534.40 2012-04-25T19:07:01.663000Z, 1534.41 2012-04-25T19:07:01.756000Z, 1534.42 2012-04-25T19:07:01.850000Z, 1534.43 2012-04-25T19:07:01.959000Z, 1534.44 2012-04-25T19:07:02.053000Z, 1534.45 2012-04-25T19:07:02.147000Z, 1534.46 2012-04-25T19:07:02.256000Z, 1534.47 2012-04-25T19:07:02.350000Z, 1534.48 2012-04-25T19:07:02.459000Z, 1534.48 2012-04-25T19:07:02.553000Z, 1534.49 2012-04-25T19:07:02.663000Z, 1534.50 2012-04-25T19:07:02.756000Z, 1534.50 2012-04-25T19:07:02.850000Z, 1534.50 2012-04-25T19:07:02.959000Z, 1534.50 2012-04-25T19:07:03.053000Z, 1534.49 2012-04-25T19:07:03.163000Z, 1534.48 2012-04-25T19:07:03.256000Z, 1534.47 2012-04-25T19:07:03.350000Z, 1534.46 2012-04-25T19:07:03.459000Z, 1534.45 2012-04-25T19:07:03.553000Z, 1534.45 2012-04-25T19:07:03.663000Z, 1534.44 2012-04-25T19:07:03.756000Z, 1534.44 2012-04-25T19:07:03.850000Z, 1534.43 2012-04-25T19:07:03.944000Z, 1534.42 2012-04-25T19:07:04.053000Z, 1534.41 2012-04-25T19:07:04.147000Z, 1534.41 2012-04-25T19:07:04.256000Z, 1534.40 2012-04-25T19:07:04.350000Z, 1534.39 2012-04-25T19:07:04.459000Z, 1534.39 2012-04-25T19:07:04.553000Z, 1534.38 2012-04-25T19:07:04.647000Z, 1534.38 2012-04-25T19:07:04.756000Z, 1534.38 2012-04-25T19:07:04.850000Z, 1534.37 2012-04-25T19:07:04.959000Z, 1534.37 2012-04-25T19:07:05.053000Z, 1534.37 2012-04-25T19:07:05.147000Z, 1534.36 2012-04-25T19:07:05.256000Z, 1534.36 2012-04-25T19:07:05.350000Z, 1534.35 2012-04-25T19:07:05.459000Z, 1534.35 2012-04-25T19:07:05.553000Z, 1534.35 2012-04-25T19:07:05.647000Z, 1534.34 2012-04-25T19:07:05.756000Z, 1534.34 2012-04-25T19:07:05.850000Z, 1534.34 2012-04-25T19:07:05.944000Z, 1534.33 2012-04-25T19:07:06.053000Z, 1534.33 2012-04-25T19:07:06.147000Z, 1534.33 2012-04-25T19:07:06.256000Z, 1534.33 2012-04-25T19:07:06.350000Z, 1534.33 2012-04-25T19:07:06.444000Z, 1534.33 2012-04-25T19:07:06.553000Z, 1534.33 2012-04-25T19:07:06.647000Z, 1534.33 2012-04-25T19:07:06.756000Z, 1534.33 2012-04-25T19:07:06.850000Z, 1534.33 2012-04-25T19:07:06.944000Z, 1534.33 2012-04-25T19:07:07.053000Z, 1534.33 2012-04-25T19:07:07.147000Z, 1534.33 2012-04-25T19:07:07.256000Z, 1534.34 2012-04-25T19:07:07.350000Z, 1534.34 2012-04-25T19:07:07.459000Z, 1534.34 2012-04-25T19:07:07.553000Z, 1534.34 2012-04-25T19:07:07.647000Z, 1534.34 2012-04-25T19:07:07.756000Z, 1534.34 2012-04-25T19:07:07.850000Z, 1534.34 2012-04-25T19:07:07.959000Z, 1534.34 2012-04-25T19:07:08.053000Z, 1534.34 2012-04-25T19:07:08.147000Z, 1534.35 2012-04-25T19:07:08.256000Z, 1534.35 2012-04-25T19:07:08.350000Z, 1534.35 2012-04-25T19:07:08.444000Z, 1534.35 2012-04-25T19:07:08.553000Z, 1534.36 2012-04-25T19:07:08.647000Z, 1534.36 2012-04-25T19:07:08.756000Z, 1534.36 2012-04-25T19:07:08.850000Z, 1534.36 2012-04-25T19:07:08.960000Z, 1534.36 2012-04-25T19:07:09.053000Z, 1534.36 2012-04-25T19:07:09.147000Z, 1534.35 2012-04-25T19:07:09.256000Z, 1534.35 2012-04-25T19:07:09.350000Z, 1534.35 2012-04-25T19:07:09.460000Z, 1534.34 2012-04-25T19:07:09.553000Z, 1534.34 2012-04-25T19:07:09.647000Z, 1534.34 2012-04-25T19:07:09.756000Z, 1534.34 2012-04-25T19:07:09.850000Z, 1534.34 2012-04-25T19:07:09.960000Z, 1534.34 2012-04-25T19:07:10.053000Z, 1534.34 2012-04-25T19:07:10.147000Z, 1534.34 2012-04-25T19:07:10.256000Z, 1534.34 2012-04-25T19:07:10.350000Z, 1534.34 2012-04-25T19:07:10.460000Z, 1534.33 2012-04-25T19:07:10.553000Z, 1534.33 2012-04-25T19:07:10.647000Z, 1534.33 2012-04-25T19:07:10.756000Z, 1534.33 2012-04-25T19:07:10.850000Z, 1534.32 2012-04-25T19:07:10.960000Z, 1534.32 2012-04-25T19:07:11.053000Z, 1534.31 2012-04-25T19:07:11.147000Z, 1534.31 2012-04-25T19:07:11.256000Z, 1534.30 2012-04-25T19:07:11.350000Z, 1534.30 2012-04-25T19:07:11.460000Z, 1534.29 2012-04-25T19:07:11.553000Z, 1534.28 2012-04-25T19:07:11.647000Z, 1534.27 2012-04-25T19:07:11.756000Z, 1534.26 2012-04-25T19:07:11.850000Z, 1534.24 2012-04-25T19:07:11.944000Z, 1534.23 2012-04-25T19:07:12.053000Z, 1534.22 2012-04-25T19:07:12.147000Z, 1534.21 2012-04-25T19:07:12.256000Z, 1534.20 2012-04-25T19:07:12.366000Z, 1534.19 2012-04-25T19:07:12.460000Z, 1534.18 2012-04-25T19:07:12.553000Z, 1534.17 2012-04-25T19:07:12.647000Z, 1534.17 2012-04-25T19:07:12.756000Z, 1534.16 2012-04-25T19:07:12.897000Z, 1534.16 2012-04-25T19:07:12.960000Z, 1534.15 2012-04-25T19:07:13.053000Z, 1534.15 2012-04-25T19:07:13.147000Z, 1534.14 2012-04-25T19:07:13.256000Z, 1534.14 2012-04-25T19:07:13.350000Z, 1534.13 2012-04-25T19:07:13.460000Z, 1534.13 2012-04-25T19:07:13.553000Z, 1534.13 2012-04-25T19:07:13.647000Z, 1534.13 2012-04-25T19:07:13.772000Z, 1534.13 2012-04-25T19:07:13.850000Z, 1534.13 2012-04-25T19:07:13.960000Z, 1534.14 2012-04-25T19:07:14.053000Z, 1534.14 2012-04-25T19:07:14.147000Z, 1534.15 2012-04-25T19:07:14.256000Z, 1534.16 2012-04-25T19:07:14.350000Z, 1534.17 2012-04-25T19:07:14.460000Z, 1534.19 2012-04-25T19:07:14.553000Z, 1534.20 2012-04-25T19:07:14.647000Z, 1534.22 2012-04-25T19:07:14.756000Z, 1534.24 2012-04-25T19:07:14.850000Z, 1534.26 2012-04-25T19:07:14.944000Z, 1534.29 2012-04-25T19:07:15.053000Z, 1534.31 2012-04-25T19:07:15.147000Z, 1534.33 2012-04-25T19:07:15.256000Z, 1534.34 2012-04-25T19:07:15.350000Z, 1534.36 2012-04-25T19:07:15.460000Z, 1534.37 2012-04-25T19:07:15.553000Z, 1534.38 2012-04-25T19:07:15.647000Z, 1534.39 2012-04-25T19:07:15.756000Z, 1534.39 2012-04-25T19:07:15.850000Z, 1534.39 2012-04-25T19:07:15.960000Z, 1534.39 2012-04-25T19:07:16.053000Z, 1534.38 2012-04-25T19:07:16.147000Z, 1534.38 2012-04-25T19:07:16.256000Z, 1534.37 2012-04-25T19:07:16.350000Z, 1534.36 2012-04-25T19:07:16.460000Z, 1534.36 2012-04-25T19:07:16.553000Z, 1534.35 2012-04-25T19:07:16.647000Z, 1534.35 2012-04-25T19:07:16.756000Z, 1534.34 2012-04-25T19:07:16.850000Z, 1534.34 2012-04-25T19:07:16.960000Z, 1534.33 2012-04-25T19:07:17.053000Z, 1534.33 2012-04-25T19:07:17.147000Z, 1534.33 2012-04-25T19:07:17.256000Z, 1534.33 2012-04-25T19:07:17.350000Z, 1534.33 2012-04-25T19:07:17.460000Z, 1534.32 2012-04-25T19:07:17.553000Z, 1534.32 2012-04-25T19:07:17.647000Z, 1534.33 2012-04-25T19:07:17.756000Z, 1534.33 2012-04-25T19:07:17.850000Z, 1534.32 2012-04-25T19:07:17.960000Z, 1534.32 2012-04-25T19:07:18.053000Z, 1534.32 2012-04-25T19:07:18.163000Z, 1534.31 2012-04-25T19:07:18.256000Z, 1534.30 2012-04-25T19:07:18.350000Z, 1534.29 2012-04-25T19:07:18.460000Z, 1534.29 2012-04-25T19:07:18.553000Z, 1534.28 2012-04-25T19:07:18.647000Z, 1534.27 2012-04-25T19:07:18.757000Z, 1534.27 2012-04-25T19:07:18.850000Z, 1534.26 2012-04-25T19:07:18.960000Z, 1534.26 2012-04-25T19:07:19.053000Z, 1534.25 2012-04-25T19:07:19.147000Z, 1534.25 2012-04-25T19:07:19.257000Z, 1534.25 2012-04-25T19:07:19.350000Z, 1534.24 2012-04-25T19:07:19.460000Z, 1534.23 2012-04-25T19:07:19.553000Z, 1534.23 2012-04-25T19:07:19.647000Z, 1534.23 2012-04-25T19:07:19.757000Z, 1534.23 2012-04-25T19:07:19.850000Z, 1534.23 2012-04-25T19:07:19.960000Z, 1534.23 2012-04-25T19:07:20.053000Z, 1534.24 2012-04-25T19:07:20.147000Z, 1534.25 2012-04-25T19:07:20.257000Z, 1534.26 2012-04-25T19:07:20.350000Z, 1534.28 2012-04-25T19:07:20.475000Z, 1534.30 2012-04-25T19:07:20.553000Z, 1534.32 2012-04-25T19:07:20.647000Z, 1534.34 2012-04-25T19:07:20.741000Z, 1534.36 2012-04-25T19:07:20.850000Z, 1534.38 2012-04-25T19:07:20.960000Z, 1534.39 2012-04-25T19:07:21.053000Z, 1534.41 2012-04-25T19:07:21.147000Z, 1534.42 2012-04-25T19:07:21.241000Z, 1534.44 2012-04-25T19:07:21.350000Z, 1534.44 2012-04-25T19:07:21.444000Z, 1534.44 2012-04-25T19:07:21.553000Z, 1534.43 2012-04-25T19:07:21.647000Z, 1534.42 2012-04-25T19:07:21.757000Z, 1534.41 2012-04-25T19:07:21.850000Z, 1534.40 2012-04-25T19:07:21.960000Z, 1534.38 2012-04-25T19:07:22.053000Z, 1534.37 2012-04-25T19:07:22.147000Z, 1534.35 2012-04-25T19:07:22.257000Z, 1534.34 2012-04-25T19:07:22.350000Z, 1534.33 2012-04-25T19:07:22.460000Z, 1534.32 2012-04-25T19:07:22.553000Z, 1534.31 2012-04-25T19:07:22.647000Z, 1534.31 2012-04-25T19:07:22.757000Z, 1534.30 2012-04-25T19:07:22.850000Z, 1534.30 2012-04-25T19:07:22.960000Z, 1534.29 2012-04-25T19:07:23.053000Z, 1534.29 2012-04-25T19:07:23.147000Z, 1534.29 2012-04-25T19:07:23.257000Z, 1534.29 2012-04-25T19:07:23.350000Z, 1534.28 2012-04-25T19:07:23.460000Z, 1534.28 2012-04-25T19:07:23.553000Z, 1534.28 2012-04-25T19:07:23.663000Z, 1534.28 2012-04-25T19:07:23.757000Z, 1534.28 2012-04-25T19:07:23.850000Z, 1534.28 2012-04-25T19:07:23.944000Z, 1534.27 2012-04-25T19:07:24.053000Z, 1534.27 2012-04-25T19:07:24.163000Z, 1534.27 2012-04-25T19:07:24.257000Z, 1534.27 2012-04-25T19:07:24.350000Z, 1534.27 2012-04-25T19:07:24.460000Z, 1534.27 2012-04-25T19:07:24.553000Z, 1534.27 2012-04-25T19:07:24.647000Z, 1534.27 2012-04-25T19:07:24.757000Z, 1534.27 2012-04-25T19:07:24.850000Z, 1534.27 2012-04-25T19:07:24.960000Z, 1534.27 2012-04-25T19:07:25.053000Z, 1534.27 2012-04-25T19:07:25.147000Z, 1534.27 2012-04-25T19:07:25.257000Z, 1534.27 2012-04-25T19:07:25.350000Z, 1534.27 2012-04-25T19:07:25.460000Z, 1534.27 2012-04-25T19:07:25.553000Z, 1534.27 2012-04-25T19:07:25.663000Z, 1534.28 2012-04-25T19:07:25.757000Z, 1534.28 2012-04-25T19:07:25.850000Z, 1534.28 2012-04-25T19:07:25.960000Z, 1534.29 2012-04-25T19:07:26.053000Z, 1534.30 2012-04-25T19:07:26.163000Z, 1534.31 2012-04-25T19:07:26.257000Z, 1534.32 2012-04-25T19:07:26.350000Z, 1534.33 2012-04-25T19:07:26.444000Z, 1534.35 2012-04-25T19:07:26.553000Z, 1534.36 2012-04-25T19:07:26.647000Z, 1534.37 2012-04-25T19:07:26.772000Z, 1534.38 2012-04-25T19:07:26.850000Z, 1534.38 2012-04-25T19:07:26.960000Z, 1534.38 2012-04-25T19:07:27.053000Z, 1534.37 2012-04-25T19:07:27.147000Z, 1534.36 2012-04-25T19:07:27.257000Z, 1534.35 2012-04-25T19:07:27.350000Z, 1534.35 2012-04-25T19:07:27.460000Z, 1534.34 2012-04-25T19:07:27.553000Z, 1534.34 2012-04-25T19:07:27.647000Z, 1534.33 2012-04-25T19:07:27.757000Z, 1534.33 2012-04-25T19:07:27.850000Z, 1534.32 2012-04-25T19:07:27.960000Z, 1534.32 2012-04-25T19:07:28.053000Z, 1534.31 2012-04-25T19:07:28.147000Z, 1534.31 2012-04-25T19:07:28.257000Z, 1534.31 2012-04-25T19:07:28.350000Z, 1534.30 2012-04-25T19:07:28.460000Z, 1534.30 2012-04-25T19:07:28.554000Z, 1534.30 2012-04-25T19:07:28.647000Z, 1534.30 2012-04-25T19:07:28.757000Z, 1534.30 2012-04-25T19:07:28.866000Z, 1534.30 2012-04-25T19:07:28.960000Z, 1534.30 2012-04-25T19:07:29.054000Z, 1534.31 2012-04-25T19:07:29.147000Z, 1534.31 2012-04-25T19:07:29.257000Z, 1534.32 2012-04-25T19:07:29.350000Z, 1534.33 2012-04-25T19:07:29.460000Z, 1534.33 2012-04-25T19:07:29.554000Z, 1534.34 2012-04-25T19:07:29.647000Z, 1534.34 2012-04-25T19:07:29.757000Z, 1534.34 2012-04-25T19:07:29.850000Z, 1534.34 2012-04-25T19:07:29.960000Z, 1534.34 2012-04-25T19:07:30.069000Z, 1534.33 2012-04-25T19:07:30.147000Z, 1534.33 2012-04-25T19:07:30.257000Z, 1534.32 2012-04-25T19:07:30.350000Z, 1534.32 2012-04-25T19:07:30.460000Z, 1534.31 2012-04-25T19:07:30.554000Z, 1534.31 2012-04-25T19:07:30.647000Z, 1534.31 2012-04-25T19:07:30.757000Z, 1534.31 2012-04-25T19:07:30.850000Z, 1534.30 2012-04-25T19:07:30.960000Z, 1534.30 2012-04-25T19:07:31.054000Z, 1534.30 2012-04-25T19:07:31.147000Z, 1534.30 2012-04-25T19:07:31.257000Z, 1534.30 2012-04-25T19:07:31.350000Z, 1534.30 2012-04-25T19:07:31.460000Z, 1534.30 2012-04-25T19:07:31.554000Z, 1534.30 2012-04-25T19:07:31.647000Z, 1534.30 2012-04-25T19:07:31.757000Z, 1534.30 2012-04-25T19:07:31.850000Z, 1534.30 2012-04-25T19:07:31.960000Z, 1534.30 2012-04-25T19:07:32.054000Z, 1534.31 2012-04-25T19:07:32.147000Z, 1534.31 2012-04-25T19:07:32.257000Z, 1534.31 2012-04-25T19:07:32.350000Z, 1534.32 2012-04-25T19:07:32.460000Z, 1534.32 2012-04-25T19:07:32.554000Z, 1534.33 2012-04-25T19:07:32.647000Z, 1534.33 2012-04-25T19:07:32.757000Z, 1534.34 2012-04-25T19:07:32.850000Z, 1534.34 2012-04-25T19:07:32.960000Z, 1534.35 2012-04-25T19:07:33.054000Z, 1534.35 2012-04-25T19:07:33.147000Z, 1534.35 2012-04-25T19:07:33.257000Z, 1534.35 2012-04-25T19:07:33.350000Z, 1534.34 2012-04-25T19:07:33.460000Z, 1534.34 2012-04-25T19:07:33.554000Z, 1534.33 2012-04-25T19:07:33.647000Z, 1534.33 2012-04-25T19:07:33.757000Z, 1534.33 2012-04-25T19:07:33.850000Z, 1534.32 2012-04-25T19:07:33.960000Z, 1534.32 2012-04-25T19:07:34.054000Z, 1534.32 2012-04-25T19:07:34.147000Z, 1534.31 2012-04-25T19:07:34.257000Z, 1534.31 2012-04-25T19:07:34.350000Z, 1534.31 2012-04-25T19:07:34.460000Z, 1534.30 2012-04-25T19:07:34.554000Z, 1534.30 2012-04-25T19:07:34.647000Z, 1534.30 2012-04-25T19:07:34.757000Z, 1534.30 2012-04-25T19:07:34.850000Z, 1534.30 2012-04-25T19:07:34.944000Z, 1534.30 2012-04-25T19:07:35.054000Z, 1534.30 2012-04-25T19:07:35.147000Z, 1534.30 2012-04-25T19:07:35.257000Z, 1534.30 2012-04-25T19:07:35.350000Z, 1534.30 2012-04-25T19:07:35.460000Z, 1534.30 2012-04-25T19:07:35.554000Z, 1534.30 2012-04-25T19:07:35.647000Z, 1534.30 2012-04-25T19:07:35.757000Z, 1534.29 2012-04-25T19:07:35.850000Z, 1534.29 2012-04-25T19:07:35.960000Z, 1534.29 2012-04-25T19:07:36.054000Z, 1534.29 2012-04-25T19:07:36.147000Z, 1534.29 2012-04-25T19:07:36.257000Z, 1534.29 2012-04-25T19:07:36.350000Z, 1534.29 2012-04-25T19:07:36.460000Z, 1534.29 2012-04-25T19:07:36.554000Z, 1534.29 2012-04-25T19:07:36.647000Z, 1534.29 2012-04-25T19:07:36.757000Z, 1534.29 2012-04-25T19:07:36.850000Z, 1534.30 2012-04-25T19:07:36.960000Z, 1534.30 2012-04-25T19:07:37.054000Z, 1534.30 2012-04-25T19:07:37.163000Z, 1534.30 2012-04-25T19:07:37.257000Z, 1534.30 2012-04-25T19:07:37.350000Z, 1534.31 2012-04-25T19:07:37.460000Z, 1534.31 2012-04-25T19:07:37.554000Z, 1534.31 2012-04-25T19:07:37.647000Z, 1534.31 2012-04-25T19:07:37.757000Z, 1534.31 2012-04-25T19:07:37.850000Z, 1534.31 2012-04-25T19:07:37.960000Z, 1534.31 2012-04-25T19:07:38.054000Z, 1534.31 2012-04-25T19:07:38.147000Z, 1534.31 2012-04-25T19:07:38.241000Z, 1534.30 2012-04-25T19:07:38.351000Z, 1534.30 2012-04-25T19:07:38.460000Z, 1534.30 2012-04-25T19:07:38.554000Z, 1534.30 2012-04-25T19:07:38.647000Z, 1534.30 2012-04-25T19:07:38.757000Z, 1534.30 2012-04-25T19:07:38.897000Z, 1534.30 2012-04-25T19:07:38.960000Z, 1534.29 2012-04-25T19:07:39.054000Z, 1534.29 2012-04-25T19:07:39.147000Z, 1534.29 2012-04-25T19:07:39.257000Z, 1534.29 2012-04-25T19:07:39.351000Z, 1534.29 2012-04-25T19:07:39.460000Z, 1534.29 2012-04-25T19:07:39.554000Z, 1534.29 2012-04-25T19:07:39.647000Z, 1534.29 2012-04-25T19:07:39.757000Z, 1534.29 2012-04-25T19:07:39.851000Z, 1534.29 2012-04-25T19:07:39.960000Z, 1534.29 2012-04-25T19:07:40.054000Z, 1534.29 2012-04-25T19:07:40.147000Z, 1534.29 2012-04-25T19:07:40.257000Z, 1534.29 2012-04-25T19:07:40.351000Z, 1534.29 2012-04-25T19:07:40.460000Z, 1534.29 2012-04-25T19:07:40.554000Z, 1534.29 2012-04-25T19:07:40.647000Z, 1534.29 2012-04-25T19:07:40.757000Z, 1534.29 2012-04-25T19:07:40.851000Z, 1534.29 2012-04-25T19:07:40.960000Z, 1534.29 2012-04-25T19:07:41.054000Z, 1534.30 2012-04-25T19:07:41.147000Z, 1534.31 2012-04-25T19:07:41.257000Z, 1534.32 2012-04-25T19:07:41.351000Z, 1534.34 2012-04-25T19:07:41.460000Z, 1534.36 2012-04-25T19:07:41.554000Z, 1534.37 2012-04-25T19:07:41.647000Z, 1534.39 2012-04-25T19:07:41.757000Z, 1534.41 2012-04-25T19:07:41.851000Z, 1534.42 2012-04-25T19:07:41.960000Z, 1534.44 2012-04-25T19:07:42.054000Z, 1534.45 2012-04-25T19:07:42.147000Z, 1534.46 2012-04-25T19:07:42.257000Z, 1534.47 2012-04-25T19:07:42.351000Z, 1534.48 2012-04-25T19:07:42.460000Z, 1534.48 2012-04-25T19:07:42.569000Z, 1534.48 2012-04-25T19:07:42.647000Z, 1534.48 2012-04-25T19:07:42.757000Z, 1534.47 2012-04-25T19:07:42.851000Z, 1534.46 2012-04-25T19:07:42.944000Z, 1534.45 2012-04-25T19:07:43.054000Z, 1534.44 2012-04-25T19:07:43.147000Z, 1534.43 2012-04-25T19:07:43.257000Z, 1534.41 2012-04-25T19:07:43.351000Z, 1534.40 2012-04-25T19:07:43.460000Z, 1534.39 2012-04-25T19:07:43.554000Z, 1534.38 2012-04-25T19:07:43.647000Z, 1534.37 2012-04-25T19:07:43.757000Z, 1534.37 2012-04-25T19:07:43.851000Z, 1534.36 2012-04-25T19:07:43.960000Z, 1534.35 2012-04-25T19:07:44.054000Z, 1534.35 2012-04-25T19:07:44.163000Z, 1534.35 2012-04-25T19:07:44.257000Z, 1534.34 2012-04-25T19:07:44.351000Z, 1534.34 2012-04-25T19:07:44.460000Z, 1534.33 2012-04-25T19:07:44.554000Z, 1534.33 2012-04-25T19:07:44.663000Z, 1534.33 2012-04-25T19:07:44.757000Z, 1534.33 2012-04-25T19:07:44.897000Z, 1534.32 2012-04-25T19:07:44.976000Z, 1534.32 2012-04-25T19:07:45.054000Z, 1534.32 2012-04-25T19:07:45.147000Z, 1534.32 2012-04-25T19:07:45.241000Z, 1534.32 2012-04-25T19:07:45.351000Z, 1534.32 2012-04-25T19:07:45.460000Z, 1534.31 2012-04-25T19:07:45.554000Z, 1534.31 2012-04-25T19:07:45.647000Z, 1534.31 2012-04-25T19:07:45.741000Z, 1534.31 2012-04-25T19:07:45.851000Z, 1534.31 2012-04-25T19:07:45.960000Z, 1534.31 2012-04-25T19:07:46.054000Z, 1534.31 2012-04-25T19:07:46.163000Z, 1534.31 2012-04-25T19:07:46.257000Z, 1534.30 2012-04-25T19:07:46.351000Z, 1534.30 2012-04-25T19:07:46.444000Z, 1534.30 2012-04-25T19:07:46.554000Z, 1534.30 2012-04-25T19:07:46.663000Z, 1534.30 2012-04-25T19:07:46.757000Z, 1534.30 2012-04-25T19:07:46.851000Z, 1534.30 2012-04-25T19:07:46.960000Z, 1534.30 2012-04-25T19:07:47.054000Z, 1534.30 2012-04-25T19:07:47.147000Z, 1534.30 2012-04-25T19:07:47.257000Z, 1534.30 2012-04-25T19:07:47.351000Z, 1534.30 2012-04-25T19:07:47.460000Z, 1534.31 2012-04-25T19:07:47.554000Z, 1534.31 2012-04-25T19:07:47.663000Z, 1534.32 2012-04-25T19:07:47.757000Z, 1534.33 2012-04-25T19:07:47.913000Z, 1534.34 2012-04-25T19:07:47.944000Z, 1534.35 2012-04-25T19:07:48.054000Z, 1534.37 2012-04-25T19:07:48.148000Z, 1534.38 2012-04-25T19:07:48.257000Z, 1534.40 2012-04-25T19:07:48.351000Z, 1534.41 2012-04-25T19:07:48.460000Z, 1534.43 2012-04-25T19:07:48.554000Z, 1534.44 2012-04-25T19:07:48.648000Z, 1534.45 2012-04-25T19:07:48.757000Z, 1534.46 2012-04-25T19:07:48.851000Z, 1534.46 2012-04-25T19:07:48.944000Z, 1534.46 2012-04-25T19:07:49.054000Z, 1534.46 2012-04-25T19:07:49.148000Z, 1534.46 2012-04-25T19:07:49.257000Z, 1534.46 2012-04-25T19:07:49.351000Z, 1534.46 2012-04-25T19:07:49.444000Z, 1534.45 2012-04-25T19:07:49.554000Z, 1534.44 2012-04-25T19:07:49.648000Z, 1534.43 2012-04-25T19:07:49.757000Z, 1534.42 2012-04-25T19:07:49.851000Z, 1534.42 2012-04-25T19:07:49.944000Z, 1534.41 2012-04-25T19:07:50.054000Z, 1534.40 2012-04-25T19:07:50.148000Z, 1534.39 2012-04-25T19:07:50.257000Z, 1534.38 2012-04-25T19:07:50.351000Z, 1534.38 2012-04-25T19:07:50.444000Z, 1534.37 2012-04-25T19:07:50.554000Z, 1534.36 2012-04-25T19:07:50.648000Z, 1534.36 2012-04-25T19:07:50.757000Z, 1534.35 2012-04-25T19:07:50.851000Z, 1534.35 2012-04-25T19:07:50.944000Z, 1534.34 2012-04-25T19:07:51.054000Z, 1534.34 2012-04-25T19:07:51.148000Z, 1534.33 2012-04-25T19:07:51.257000Z, 1534.33 2012-04-25T19:07:51.351000Z, 1534.33 2012-04-25T19:07:51.460000Z, 1534.32 2012-04-25T19:07:51.554000Z, 1534.32 2012-04-25T19:07:51.648000Z, 1534.32 2012-04-25T19:07:51.741000Z, 1534.31 2012-04-25T19:07:51.851000Z, 1534.31 2012-04-25T19:07:51.944000Z, 1534.31 2012-04-25T19:07:52.054000Z, 1534.31 2012-04-25T19:07:52.148000Z, 1534.31 2012-04-25T19:07:52.241000Z, 1534.31 2012-04-25T19:07:52.351000Z, 1534.30 2012-04-25T19:07:52.444000Z, 1534.30 2012-04-25T19:07:52.554000Z, 1534.30 2012-04-25T19:07:52.648000Z, 1534.30 2012-04-25T19:07:52.757000Z, 1534.30 2012-04-25T19:07:52.851000Z, 1534.30 2012-04-25T19:07:52.960000Z, 1534.30 2012-04-25T19:07:53.054000Z, 1534.31 2012-04-25T19:07:53.148000Z, 1534.31 2012-04-25T19:07:53.257000Z, 1534.32 2012-04-25T19:07:53.351000Z, 1534.33 2012-04-25T19:07:53.460000Z, 1534.35 2012-04-25T19:07:53.554000Z, 1534.36 2012-04-25T19:07:53.648000Z, 1534.38 2012-04-25T19:07:53.757000Z, 1534.40 2012-04-25T19:07:53.851000Z, 1534.42 2012-04-25T19:07:53.944000Z, 1534.44 2012-04-25T19:07:54.054000Z, 1534.45 2012-04-25T19:07:54.148000Z, 1534.46 2012-04-25T19:07:54.241000Z, 1534.47 2012-04-25T19:07:54.351000Z, 1534.48 2012-04-25T19:07:54.460000Z, 1534.49 2012-04-25T19:07:54.554000Z, 1534.49 2012-04-25T19:07:54.648000Z, 1534.50 2012-04-25T19:07:54.757000Z, 1534.50 2012-04-25T19:07:54.851000Z, 1534.50 2012-04-25T19:07:54.944000Z, 1534.50 2012-04-25T19:07:55.054000Z, 1534.49 2012-04-25T19:07:55.148000Z, 1534.49 2012-04-25T19:07:55.257000Z, 1534.48 2012-04-25T19:07:55.351000Z, 1534.47 2012-04-25T19:07:55.444000Z, 1534.46 2012-04-25T19:07:55.554000Z, 1534.44 2012-04-25T19:07:55.648000Z, 1534.43 2012-04-25T19:07:55.757000Z, 1534.42 2012-04-25T19:07:55.851000Z, 1534.41 2012-04-25T19:07:55.960000Z, 1534.40 2012-04-25T19:07:56.085000Z, 1534.39 2012-04-25T19:07:56.148000Z, 1534.38 2012-04-25T19:07:56.257000Z, 1534.37 2012-04-25T19:07:56.351000Z, 1534.37 2012-04-25T19:07:56.460000Z, 1534.36 2012-04-25T19:07:56.554000Z, 1534.35 2012-04-25T19:07:56.648000Z, 1534.35 2012-04-25T19:07:56.757000Z, 1534.34 2012-04-25T19:07:56.851000Z, 1534.33 2012-04-25T19:07:56.944000Z, 1534.33 2012-04-25T19:07:57.054000Z, 1534.32 2012-04-25T19:07:57.148000Z, 1534.32 2012-04-25T19:07:57.257000Z, 1534.31 2012-04-25T19:07:57.351000Z, 1534.31 2012-04-25T19:07:57.460000Z, 1534.31 2012-04-25T19:07:57.554000Z, 1534.30 2012-04-25T19:07:57.648000Z, 1534.30 2012-04-25T19:07:57.757000Z, 1534.30 2012-04-25T19:07:57.851000Z, 1534.29 2012-04-25T19:07:57.945000Z, 1534.29 2012-04-25T19:07:58.054000Z, 1534.29 2012-04-25T19:07:58.148000Z, 1534.29 2012-04-25T19:07:58.257000Z, 1534.29 2012-04-25T19:07:58.351000Z, 1534.29 2012-04-25T19:07:58.445000Z, 1534.29 2012-04-25T19:07:58.554000Z, 1534.30 2012-04-25T19:07:58.648000Z, 1534.31 2012-04-25T19:07:58.757000Z, 1534.32 2012-04-25T19:07:58.851000Z, 1534.34 2012-04-25T19:07:58.960000Z, 1534.36 2012-04-25T19:07:59.054000Z, 1534.37 2012-04-25T19:07:59.148000Z, 1534.39 2012-04-25T19:07:59.257000Z, 1534.40 2012-04-25T19:07:59.351000Z, 1534.40 2012-04-25T19:07:59.460000Z, 1534.40 2012-04-25T19:07:59.554000Z, 1534.40 2012-04-25T19:07:59.648000Z, 1534.39 2012-04-25T19:07:59.757000Z, 1534.39 2012-04-25T19:07:59.851000Z, 1534.38 2012-04-25T19:07:59.960000Z, 1534.38 2012-04-25T19:08:00.054000Z, 1534.37 2012-04-25T19:08:00.148000Z, 1534.36 2012-04-25T19:08:00.241000Z, 1534.36 2012-04-25T19:08:00.351000Z, 1534.35 2012-04-25T19:08:00.460000Z, 1534.34 2012-04-25T19:08:00.554000Z, 1534.34 2012-04-25T19:08:00.648000Z, 1534.33 2012-04-25T19:08:00.757000Z, 1534.33 2012-04-25T19:08:00.851000Z, 1534.32 2012-04-25T19:08:00.960000Z, 1534.32 2012-04-25T19:08:01.054000Z, 1534.31 2012-04-25T19:08:01.148000Z, 1534.31 2012-04-25T19:08:01.257000Z, 1534.31 2012-04-25T19:08:01.351000Z, 1534.30 2012-04-25T19:08:01.460000Z, 1534.30 2012-04-25T19:08:01.554000Z, 1534.30 2012-04-25T19:08:01.648000Z, 1534.29 2012-04-25T19:08:01.773000Z, 1534.29 2012-04-25T19:08:01.851000Z, 1534.29 2012-04-25T19:08:01.960000Z, 1534.29 2012-04-25T19:08:02.054000Z, 1534.30 2012-04-25T19:08:02.148000Z, 1534.30 2012-04-25T19:08:02.257000Z, 1534.30 2012-04-25T19:08:02.351000Z, 1534.31 2012-04-25T19:08:02.460000Z, 1534.32 2012-04-25T19:08:02.554000Z, 1534.33 2012-04-25T19:08:02.648000Z, 1534.34 2012-04-25T19:08:02.757000Z, 1534.36 2012-04-25T19:08:02.851000Z, 1534.37 2012-04-25T19:08:02.960000Z, 1534.39 2012-04-25T19:08:03.054000Z, 1534.40 2012-04-25T19:08:03.148000Z, 1534.41 2012-04-25T19:08:03.257000Z, 1534.42 2012-04-25T19:08:03.351000Z, 1534.43 2012-04-25T19:08:03.460000Z, 1534.43 2012-04-25T19:08:03.554000Z, 1534.43 2012-04-25T19:08:03.648000Z, 1534.42 2012-04-25T19:08:03.757000Z, 1534.42 2012-04-25T19:08:03.851000Z, 1534.41 2012-04-25T19:08:03.960000Z, 1534.40 2012-04-25T19:08:04.054000Z, 1534.39 2012-04-25T19:08:04.148000Z, 1534.38 2012-04-25T19:08:04.241000Z, 1534.37 2012-04-25T19:08:04.351000Z, 1534.36 2012-04-25T19:08:04.460000Z, 1534.35 2012-04-25T19:08:04.554000Z, 1534.35 2012-04-25T19:08:04.648000Z, 1534.34 2012-04-25T19:08:04.757000Z, 1534.33 2012-04-25T19:08:04.851000Z, 1534.32 2012-04-25T19:08:04.960000Z, 1534.32 2012-04-25T19:08:05.054000Z, 1534.31 2012-04-25T19:08:05.148000Z, 1534.31 2012-04-25T19:08:05.257000Z, 1534.31 2012-04-25T19:08:05.351000Z, 1534.30 2012-04-25T19:08:05.460000Z, 1534.30 2012-04-25T19:08:05.554000Z, 1534.30 2012-04-25T19:08:05.648000Z, 1534.29 2012-04-25T19:08:05.757000Z, 1534.29 2012-04-25T19:08:05.851000Z, 1534.28 2012-04-25T19:08:05.960000Z, 1534.28 2012-04-25T19:08:06.054000Z, 1534.28 2012-04-25T19:08:06.148000Z, 1534.28 2012-04-25T19:08:06.257000Z, 1534.27 2012-04-25T19:08:06.351000Z, 1534.27 2012-04-25T19:08:06.460000Z, 1534.27 2012-04-25T19:08:06.554000Z, 1534.27 2012-04-25T19:08:06.648000Z, 1534.27 2012-04-25T19:08:06.757000Z, 1534.27 2012-04-25T19:08:06.851000Z, 1534.27 2012-04-25T19:08:06.960000Z, 1534.27 2012-04-25T19:08:07.054000Z, 1534.27 2012-04-25T19:08:07.148000Z, 1534.27 2012-04-25T19:08:07.257000Z, 1534.27 2012-04-25T19:08:07.351000Z, 1534.27 2012-04-25T19:08:07.476000Z, 1534.27 2012-04-25T19:08:07.554000Z, 1534.27 2012-04-25T19:08:07.648000Z, 1534.27 2012-04-25T19:08:07.757000Z, 1534.27 2012-04-25T19:08:07.851000Z, 1534.27 2012-04-25T19:08:07.945000Z, 1534.27 2012-04-25T19:08:08.054000Z, 1534.27 2012-04-25T19:08:08.148000Z, 1534.27 2012-04-25T19:08:08.257000Z, 1534.27 2012-04-25T19:08:08.351000Z, 1534.27 2012-04-25T19:08:08.460000Z, 1534.27 2012-04-25T19:08:08.554000Z, 1534.27 2012-04-25T19:08:08.648000Z, 1534.27 2012-04-25T19:08:08.757000Z, 1534.27 2012-04-25T19:08:08.851000Z, 1534.27 2012-04-25T19:08:08.945000Z, 1534.27 2012-04-25T19:08:09.054000Z, 1534.27 2012-04-25T19:08:09.163000Z, 1534.27 2012-04-25T19:08:09.257000Z, 1534.27 2012-04-25T19:08:09.351000Z, 1534.28 2012-04-25T19:08:09.460000Z, 1534.28 2012-04-25T19:08:09.554000Z, 1534.29 2012-04-25T19:08:09.648000Z, 1534.30 2012-04-25T19:08:09.757000Z, 1534.31 2012-04-25T19:08:09.851000Z, 1534.33 2012-04-25T19:08:09.960000Z, 1534.34 2012-04-25T19:08:10.054000Z, 1534.35 2012-04-25T19:08:10.148000Z, 1534.36 2012-04-25T19:08:10.257000Z, 1534.37 2012-04-25T19:08:10.351000Z, 1534.38 2012-04-25T19:08:10.460000Z, 1534.38 2012-04-25T19:08:10.554000Z, 1534.38 2012-04-25T19:08:10.648000Z, 1534.38 2012-04-25T19:08:10.757000Z, 1534.37 2012-04-25T19:08:10.851000Z, 1534.37 2012-04-25T19:08:10.960000Z, 1534.36 2012-04-25T19:08:11.054000Z, 1534.36 2012-04-25T19:08:11.148000Z, 1534.36 2012-04-25T19:08:11.257000Z, 1534.35 2012-04-25T19:08:11.351000Z, 1534.35 2012-04-25T19:08:11.460000Z, 1534.35 2012-04-25T19:08:11.554000Z, 1534.34 2012-04-25T19:08:11.648000Z, 1534.34 2012-04-25T19:08:11.757000Z, 1534.34 2012-04-25T19:08:11.851000Z, 1534.34 2012-04-25T19:08:11.945000Z, 1534.33 2012-04-25T19:08:12.054000Z, 1534.33 2012-04-25T19:08:12.148000Z, 1534.33 2012-04-25T19:08:12.242000Z, 1534.33 2012-04-25T19:08:12.351000Z, 1534.33 2012-04-25T19:08:12.460000Z, 1534.33 2012-04-25T19:08:12.554000Z, 1534.32 2012-04-25T19:08:12.648000Z, 1534.32 2012-04-25T19:08:12.757000Z, 1534.32 2012-04-25T19:08:12.851000Z, 1534.32 2012-04-25T19:08:12.945000Z, 1534.32 2012-04-25T19:08:13.054000Z, 1534.32 2012-04-25T19:08:13.148000Z, 1534.32 2012-04-25T19:08:13.257000Z, 1534.32 2012-04-25T19:08:13.351000Z, 1534.32 2012-04-25T19:08:13.460000Z, 1534.32 2012-04-25T19:08:13.554000Z, 1534.31 2012-04-25T19:08:13.648000Z, 1534.31 2012-04-25T19:08:13.757000Z, 1534.31 2012-04-25T19:08:13.851000Z, 1534.31 2012-04-25T19:08:13.945000Z, 1534.31 2012-04-25T19:08:14.054000Z, 1534.31 2012-04-25T19:08:14.148000Z, 1534.31 2012-04-25T19:08:14.257000Z, 1534.31 2012-04-25T19:08:14.351000Z, 1534.32 2012-04-25T19:08:14.445000Z, 1534.32 2012-04-25T19:08:14.554000Z, 1534.33 2012-04-25T19:08:14.648000Z, 1534.34 2012-04-25T19:08:14.757000Z, 1534.35 2012-04-25T19:08:14.851000Z, 1534.36 2012-04-25T19:08:14.945000Z, 1534.37 2012-04-25T19:08:15.054000Z, 1534.38 2012-04-25T19:08:15.148000Z, 1534.38 2012-04-25T19:08:15.257000Z, 1534.38 2012-04-25T19:08:15.351000Z, 1534.38 2012-04-25T19:08:15.460000Z, 1534.38 2012-04-25T19:08:15.554000Z, 1534.37 2012-04-25T19:08:15.648000Z, 1534.37 2012-04-25T19:08:15.757000Z, 1534.36 2012-04-25T19:08:15.851000Z, 1534.36 2012-04-25T19:08:15.945000Z, 1534.35 2012-04-25T19:08:16.054000Z, 1534.35 2012-04-25T19:08:16.148000Z, 1534.34 2012-04-25T19:08:16.257000Z, 1534.34 2012-04-25T19:08:16.351000Z, 1534.33 2012-04-25T19:08:16.460000Z, 1534.33 2012-04-25T19:08:16.554000Z, 1534.33 2012-04-25T19:08:16.648000Z, 1534.33 2012-04-25T19:08:16.757000Z, 1534.32 2012-04-25T19:08:16.851000Z, 1534.32 2012-04-25T19:08:16.945000Z, 1534.32 2012-04-25T19:08:17.054000Z, 1534.31 2012-04-25T19:08:17.148000Z, 1534.31 2012-04-25T19:08:17.257000Z, 1534.31 2012-04-25T19:08:17.351000Z, 1534.30 2012-04-25T19:08:17.445000Z, 1534.30 2012-04-25T19:08:17.554000Z, 1534.30 2012-04-25T19:08:17.648000Z, 1534.30 2012-04-25T19:08:17.757000Z, 1534.30 2012-04-25T19:08:17.851000Z, 1534.29 2012-04-25T19:08:17.945000Z, 1534.29 2012-04-25T19:08:18.054000Z, 1534.29 2012-04-25T19:08:18.148000Z, 1534.29 2012-04-25T19:08:18.257000Z, 1534.29 2012-04-25T19:08:18.351000Z, 1534.29 2012-04-25T19:08:18.460000Z, 1534.29 2012-04-25T19:08:18.554000Z, 1534.29 2012-04-25T19:08:18.664000Z, 1534.29 2012-04-25T19:08:18.757000Z, 1534.29 2012-04-25T19:08:18.851000Z, 1534.29 2012-04-25T19:08:18.960000Z, 1534.29 2012-04-25T19:08:19.054000Z, 1534.30 2012-04-25T19:08:19.148000Z, 1534.30 2012-04-25T19:08:19.257000Z, 1534.31 2012-04-25T19:08:19.351000Z, 1534.32 2012-04-25T19:08:19.460000Z, 1534.33 2012-04-25T19:08:19.554000Z, 1534.34 2012-04-25T19:08:19.648000Z, 1534.35 2012-04-25T19:08:19.757000Z, 1534.37 2012-04-25T19:08:19.851000Z, 1534.37 2012-04-25T19:08:19.945000Z, 1534.38 2012-04-25T19:08:20.054000Z, 1534.39 2012-04-25T19:08:20.148000Z, 1534.39 2012-04-25T19:08:20.257000Z, 1534.40 2012-04-25T19:08:20.351000Z, 1534.40 2012-04-25T19:08:20.445000Z, 1534.41 2012-04-25T19:08:20.554000Z, 1534.42 2012-04-25T19:08:20.648000Z, 1534.43 2012-04-25T19:08:20.757000Z, 1534.44 2012-04-25T19:08:20.851000Z, 1534.44 2012-04-25T19:08:20.945000Z, 1534.45 2012-04-25T19:08:21.054000Z, 1534.46 2012-04-25T19:08:21.148000Z, 1534.46 2012-04-25T19:08:21.257000Z, 1534.47 2012-04-25T19:08:21.351000Z, 1534.48 2012-04-25T19:08:21.445000Z, 1534.49 2012-04-25T19:08:21.554000Z, 1534.49 2012-04-25T19:08:21.648000Z, 1534.50 2012-04-25T19:08:21.757000Z, 1534.50 2012-04-25T19:08:21.851000Z, 1534.51 2012-04-25T19:08:21.960000Z, 1534.51 2012-04-25T19:08:22.054000Z, 1534.52 2012-04-25T19:08:22.148000Z, 1534.52 2012-04-25T19:08:22.257000Z, 1534.52 2012-04-25T19:08:22.351000Z, 1534.53 2012-04-25T19:08:22.445000Z, 1534.53 2012-04-25T19:08:22.554000Z, 1534.53 2012-04-25T19:08:22.648000Z, 1534.53 2012-04-25T19:08:22.757000Z, 1534.54 2012-04-25T19:08:22.851000Z, 1534.54 2012-04-25T19:08:22.960000Z, 1534.54 2012-04-25T19:08:23.054000Z, 1534.55 2012-04-25T19:08:23.148000Z, 1534.55 2012-04-25T19:08:23.257000Z, 1534.56 2012-04-25T19:08:23.351000Z, 1534.56 2012-04-25T19:08:23.460000Z, 1534.57 2012-04-25T19:08:23.554000Z, 1534.57 2012-04-25T19:08:23.648000Z, 1534.57 2012-04-25T19:08:23.757000Z, 1534.57 2012-04-25T19:08:23.851000Z, 1534.57 2012-04-25T19:08:23.945000Z, 1534.56 2012-04-25T19:08:24.054000Z, 1534.56 2012-04-25T19:08:24.148000Z, 1534.55 2012-04-25T19:08:24.257000Z, 1534.55 2012-04-25T19:08:24.351000Z, 1534.55 2012-04-25T19:08:24.460000Z, 1534.55 2012-04-25T19:08:24.554000Z, 1534.55 2012-04-25T19:08:24.648000Z, 1534.55 2012-04-25T19:08:24.757000Z, 1534.55 2012-04-25T19:08:24.851000Z, 1534.55 2012-04-25T19:08:24.960000Z, 1534.56 2012-04-25T19:08:25.054000Z, 1534.56 2012-04-25T19:08:25.148000Z, 1534.56 2012-04-25T19:08:25.257000Z, 1534.57 2012-04-25T19:08:25.351000Z, 1534.57 2012-04-25T19:08:25.445000Z, 1534.57 2012-04-25T19:08:25.554000Z, 1534.58 2012-04-25T19:08:25.648000Z, 1534.58 2012-04-25T19:08:25.757000Z, 1534.58 2012-04-25T19:08:25.851000Z, 1534.58 2012-04-25T19:08:25.960000Z, 1534.58 2012-04-25T19:08:26.054000Z, 1534.59 2012-04-25T19:08:26.148000Z, 1534.59 2012-04-25T19:08:26.257000Z, 1534.59 2012-04-25T19:08:26.351000Z, 1534.59 2012-04-25T19:08:26.445000Z, 1534.59 2012-04-25T19:08:26.554000Z, 1534.59 2012-04-25T19:08:26.648000Z, 1534.59 2012-04-25T19:08:26.757000Z, 1534.59 2012-04-25T19:08:26.851000Z, 1534.59 2012-04-25T19:08:26.961000Z, 1534.59 2012-04-25T19:08:27.054000Z, 1534.59 2012-04-25T19:08:27.148000Z, 1534.59 2012-04-25T19:08:27.257000Z, 1534.59 2012-04-25T19:08:27.351000Z, 1534.59 2012-04-25T19:08:27.461000Z, 1534.60 2012-04-25T19:08:27.554000Z, 1534.60 2012-04-25T19:08:27.648000Z, 1534.60 2012-04-25T19:08:27.757000Z, 1534.60 2012-04-25T19:08:27.851000Z, 1534.60 2012-04-25T19:08:27.945000Z, 1534.60 2012-04-25T19:08:28.054000Z, 1534.61 2012-04-25T19:08:28.148000Z, 1534.61 2012-04-25T19:08:28.257000Z, 1534.61 2012-04-25T19:08:28.351000Z, 1534.61 2012-04-25T19:08:28.445000Z, 1534.61 2012-04-25T19:08:28.554000Z, 1534.61 2012-04-25T19:08:28.648000Z, 1534.62 2012-04-25T19:08:28.757000Z, 1534.62 2012-04-25T19:08:28.851000Z, 1534.62 2012-04-25T19:08:28.945000Z, 1534.62 2012-04-25T19:08:29.054000Z, 1534.62 2012-04-25T19:08:29.148000Z, 1534.62 2012-04-25T19:08:29.257000Z, 1534.62 2012-04-25T19:08:29.351000Z, 1534.62 2012-04-25T19:08:29.461000Z, 1534.62 2012-04-25T19:08:29.554000Z, 1534.62 2012-04-25T19:08:29.648000Z, 1534.61 2012-04-25T19:08:29.757000Z, 1534.61 2012-04-25T19:08:29.851000Z, 1534.61 2012-04-25T19:08:29.961000Z, 1534.61 2012-04-25T19:08:30.054000Z, 1534.61 2012-04-25T19:08:30.148000Z, 1534.61 2012-04-25T19:08:30.257000Z, 1534.61 2012-04-25T19:08:30.351000Z, 1534.61 2012-04-25T19:08:30.461000Z, 1534.60 2012-04-25T19:08:30.554000Z, 1534.60 2012-04-25T19:08:30.648000Z, 1534.60 2012-04-25T19:08:30.757000Z, 1534.60 2012-04-25T19:08:30.851000Z, 1534.60 2012-04-25T19:08:30.961000Z, 1534.60 2012-04-25T19:08:31.054000Z, 1534.60 2012-04-25T19:08:31.148000Z, 1534.60 2012-04-25T19:08:31.257000Z, 1534.60 2012-04-25T19:08:31.351000Z, 1534.60 2012-04-25T19:08:31.461000Z, 1534.60 2012-04-25T19:08:31.554000Z, 1534.60 2012-04-25T19:08:31.648000Z, 1534.60 2012-04-25T19:08:31.757000Z, 1534.60 2012-04-25T19:08:31.851000Z, 1534.60 2012-04-25T19:08:31.961000Z, 1534.60 2012-04-25T19:08:32.054000Z, 1534.59 2012-04-25T19:08:32.148000Z, 1534.59 2012-04-25T19:08:32.257000Z, 1534.59 2012-04-25T19:08:32.351000Z, 1534.59 2012-04-25T19:08:32.461000Z, 1534.60 2012-04-25T19:08:32.554000Z, 1534.60 2012-04-25T19:08:32.648000Z, 1534.60 2012-04-25T19:08:32.757000Z, 1534.60 2012-04-25T19:08:32.851000Z, 1534.60 2012-04-25T19:08:32.961000Z, 1534.60 2012-04-25T19:08:33.054000Z, 1534.60 2012-04-25T19:08:33.148000Z, 1534.60 2012-04-25T19:08:33.257000Z, 1534.60 2012-04-25T19:08:33.351000Z, 1534.60 2012-04-25T19:08:33.461000Z, 1534.60 2012-04-25T19:08:33.554000Z, 1534.60 2012-04-25T19:08:33.648000Z, 1534.60 2012-04-25T19:08:33.757000Z, 1534.60 2012-04-25T19:08:33.851000Z, 1534.60 2012-04-25T19:08:33.945000Z, 1534.60 2012-04-25T19:08:34.054000Z, 1534.60 2012-04-25T19:08:34.148000Z, 1534.60 2012-04-25T19:08:34.257000Z, 1534.60 2012-04-25T19:08:34.351000Z, 1534.60 2012-04-25T19:08:34.461000Z, 1534.60 2012-04-25T19:08:34.554000Z, 1534.60 2012-04-25T19:08:34.648000Z, 1534.60 2012-04-25T19:08:34.757000Z, 1534.60 2012-04-25T19:08:34.867000Z, 1534.60 2012-04-25T19:08:34.945000Z, 1534.60 2012-04-25T19:08:35.054000Z, 1534.59 2012-04-25T19:08:35.164000Z, 1534.58 2012-04-25T19:08:35.242000Z, 1534.58 2012-04-25T19:08:35.351000Z, 1534.58 2012-04-25T19:08:35.445000Z, 1534.57 2012-04-25T19:08:35.554000Z, 1534.57 2012-04-25T19:08:35.648000Z, 1534.58 2012-04-25T19:08:35.742000Z, 1534.58 2012-04-25T19:08:35.851000Z, 1534.58 2012-04-25T19:08:35.945000Z, 1534.58 2012-04-25T19:08:36.054000Z, 1534.58 2012-04-25T19:08:36.148000Z, 1534.58 2012-04-25T19:08:36.257000Z, 1534.58 2012-04-25T19:08:36.351000Z, 1534.58 2012-04-25T19:08:36.461000Z, 1534.58 2012-04-25T19:08:36.554000Z, 1534.59 2012-04-25T19:08:36.648000Z, 1534.59 2012-04-25T19:08:36.758000Z, 1534.59 2012-04-25T19:08:36.851000Z, 1534.59 2012-04-25T19:08:36.945000Z, 1534.59 2012-04-25T19:08:37.054000Z, 1534.59 2012-04-25T19:08:37.148000Z, 1534.59 2012-04-25T19:08:37.258000Z, 1534.59 2012-04-25T19:08:37.351000Z, 1534.59 2012-04-25T19:08:37.445000Z, 1534.59 2012-04-25T19:08:37.554000Z, 1534.59 2012-04-25T19:08:37.648000Z, 1534.60 2012-04-25T19:08:37.758000Z, 1534.60 2012-04-25T19:08:37.851000Z, 1534.60 2012-04-25T19:08:37.945000Z, 1534.60 2012-04-25T19:08:38.054000Z, 1534.60 2012-04-25T19:08:38.148000Z, 1534.60 2012-04-25T19:08:38.258000Z, 1534.60 2012-04-25T19:08:38.351000Z, 1534.60 2012-04-25T19:08:38.445000Z, 1534.59 2012-04-25T19:08:38.554000Z, 1534.59 2012-04-25T19:08:38.648000Z, 1534.59 2012-04-25T19:08:38.758000Z, 1534.59 2012-04-25T19:08:38.851000Z, 1534.59 2012-04-25T19:08:38.945000Z, 1534.59 2012-04-25T19:08:39.054000Z, 1534.59 2012-04-25T19:08:39.164000Z, 1534.59 2012-04-25T19:08:39.258000Z, 1534.59 2012-04-25T19:08:39.351000Z, 1534.59 2012-04-25T19:08:39.445000Z, 1534.59 2012-04-25T19:08:39.554000Z, 1534.59 2012-04-25T19:08:39.648000Z, 1534.59 2012-04-25T19:08:39.758000Z, 1534.59 2012-04-25T19:08:39.883000Z, 1534.59 2012-04-25T19:08:39.945000Z, 1534.59 2012-04-25T19:08:40.054000Z, 1534.59 2012-04-25T19:08:40.148000Z, 1534.59 2012-04-25T19:08:40.258000Z, 1534.59 2012-04-25T19:08:40.351000Z, 1534.60 2012-04-25T19:08:40.445000Z, 1534.60 2012-04-25T19:08:40.554000Z, 1534.60 2012-04-25T19:08:40.648000Z, 1534.60 2012-04-25T19:08:40.758000Z, 1534.60 2012-04-25T19:08:40.851000Z, 1534.60 2012-04-25T19:08:40.945000Z, 1534.60 2012-04-25T19:08:41.054000Z, 1534.61 2012-04-25T19:08:41.148000Z, 1534.61 2012-04-25T19:08:41.258000Z, 1534.61 2012-04-25T19:08:41.351000Z, 1534.61 2012-04-25T19:08:41.445000Z, 1534.61 2012-04-25T19:08:41.554000Z, 1534.61 2012-04-25T19:08:41.664000Z, 1534.61 2012-04-25T19:08:41.758000Z, 1534.61 2012-04-25T19:08:41.851000Z, 1534.60 2012-04-25T19:08:41.961000Z, 1534.60 2012-04-25T19:08:42.054000Z, 1534.60 2012-04-25T19:08:42.148000Z, 1534.60 2012-04-25T19:08:42.258000Z, 1534.60 2012-04-25T19:08:42.351000Z, 1534.60 2012-04-25T19:08:42.445000Z, 1534.59 2012-04-25T19:08:42.554000Z, 1534.59 2012-04-25T19:08:42.648000Z, 1534.59 2012-04-25T19:08:42.758000Z, 1534.59 2012-04-25T19:08:42.851000Z, 1534.59 2012-04-25T19:08:42.945000Z, 1534.59 2012-04-25T19:08:43.054000Z, 1534.59 2012-04-25T19:08:43.148000Z, 1534.58 2012-04-25T19:08:43.242000Z, 1534.58 2012-04-25T19:08:43.351000Z, 1534.58 2012-04-25T19:08:43.445000Z, 1534.58 2012-04-25T19:08:43.554000Z, 1534.58 2012-04-25T19:08:43.648000Z, 1534.58 2012-04-25T19:08:43.758000Z, 1534.58 2012-04-25T19:08:43.851000Z, 1534.57 2012-04-25T19:08:43.961000Z, 1534.57 2012-04-25T19:08:44.054000Z, 1534.57 2012-04-25T19:08:44.148000Z, 1534.56 2012-04-25T19:08:44.258000Z, 1534.56 2012-04-25T19:08:44.351000Z, 1534.56 2012-04-25T19:08:44.461000Z, 1534.56 2012-04-25T19:08:44.554000Z, 1534.55 2012-04-25T19:08:44.648000Z, 1534.55 2012-04-25T19:08:44.758000Z, 1534.55 2012-04-25T19:08:44.851000Z, 1534.55 2012-04-25T19:08:44.961000Z, 1534.55 2012-04-25T19:08:45.054000Z, 1534.55 2012-04-25T19:08:45.148000Z, 1534.56 2012-04-25T19:08:45.242000Z, 1534.56 2012-04-25T19:08:45.351000Z, 1534.57 2012-04-25T19:08:45.461000Z, 1534.57 2012-04-25T19:08:45.554000Z, 1534.58 2012-04-25T19:08:45.648000Z, 1534.58 2012-04-25T19:08:45.758000Z, 1534.59 2012-04-25T19:08:45.851000Z, 1534.59 2012-04-25T19:08:45.945000Z, 1534.60 2012-04-25T19:08:46.054000Z, 1534.60 2012-04-25T19:08:46.148000Z, 1534.61 2012-04-25T19:08:46.258000Z, 1534.61 2012-04-25T19:08:46.351000Z, 1534.61 2012-04-25T19:08:46.461000Z, 1534.61 2012-04-25T19:08:46.555000Z, 1534.61 2012-04-25T19:08:46.648000Z, 1534.61 2012-04-25T19:08:46.758000Z, 1534.61 2012-04-25T19:08:46.851000Z, 1534.61 2012-04-25T19:08:46.945000Z, 1534.60 2012-04-25T19:08:47.055000Z, 1534.60 2012-04-25T19:08:47.148000Z, 1534.60 2012-04-25T19:08:47.258000Z, 1534.59 2012-04-25T19:08:47.351000Z, 1534.59 2012-04-25T19:08:47.461000Z, 1534.58 2012-04-25T19:08:47.555000Z, 1534.58 2012-04-25T19:08:47.648000Z, 1534.58 2012-04-25T19:08:47.758000Z, 1534.58 2012-04-25T19:08:47.851000Z, 1534.57 2012-04-25T19:08:47.961000Z, 1534.57 2012-04-25T19:08:48.055000Z, 1534.57 2012-04-25T19:08:48.148000Z, 1534.57 2012-04-25T19:08:48.258000Z, 1534.57 2012-04-25T19:08:48.351000Z, 1534.57 2012-04-25T19:08:48.461000Z, 1534.56 2012-04-25T19:08:48.555000Z, 1534.56 2012-04-25T19:08:48.648000Z, 1534.56 2012-04-25T19:08:48.758000Z, 1534.56 2012-04-25T19:08:48.851000Z, 1534.56 2012-04-25T19:08:48.961000Z, 1534.55 2012-04-25T19:08:49.055000Z, 1534.55 2012-04-25T19:08:49.148000Z, 1534.55 2012-04-25T19:08:49.258000Z, 1534.55 2012-04-25T19:08:49.351000Z, 1534.54 2012-04-25T19:08:49.461000Z, 1534.54 2012-04-25T19:08:49.555000Z, 1534.54 2012-04-25T19:08:49.648000Z, 1534.54 2012-04-25T19:08:49.758000Z, 1534.54 2012-04-25T19:08:49.851000Z, 1534.54 2012-04-25T19:08:49.961000Z, 1534.54 2012-04-25T19:08:50.055000Z, 1534.54 2012-04-25T19:08:50.148000Z, 1534.54 2012-04-25T19:08:50.258000Z, 1534.54 2012-04-25T19:08:50.351000Z, 1534.54 2012-04-25T19:08:50.461000Z, 1534.54 2012-04-25T19:08:50.555000Z, 1534.55 2012-04-25T19:08:50.648000Z, 1534.55 2012-04-25T19:08:50.758000Z, 1534.56 2012-04-25T19:08:50.851000Z, 1534.57 2012-04-25T19:08:50.961000Z, 1534.57 2012-04-25T19:08:51.055000Z, 1534.58 2012-04-25T19:08:51.148000Z, 1534.58 2012-04-25T19:08:51.258000Z, 1534.59 2012-04-25T19:08:51.351000Z, 1534.59 2012-04-25T19:08:51.445000Z, 1534.60 2012-04-25T19:08:51.555000Z, 1534.60 2012-04-25T19:08:51.648000Z, 1534.60 2012-04-25T19:08:51.758000Z, 1534.60 2012-04-25T19:08:51.851000Z, 1534.60 2012-04-25T19:08:51.961000Z, 1534.61 2012-04-25T19:08:52.055000Z, 1534.61 2012-04-25T19:08:52.148000Z, 1534.61 2012-04-25T19:08:52.258000Z, 1534.61 2012-04-25T19:08:52.351000Z, 1534.61 2012-04-25T19:08:52.445000Z, 1534.61 2012-04-25T19:08:52.555000Z, 1534.61 2012-04-25T19:08:52.648000Z, 1534.61 2012-04-25T19:08:52.758000Z, 1534.61 2012-04-25T19:08:52.851000Z, 1534.61 2012-04-25T19:08:52.945000Z, 1534.61 2012-04-25T19:08:53.055000Z, 1534.62 2012-04-25T19:08:53.148000Z, 1534.62 2012-04-25T19:08:53.258000Z, 1534.62 2012-04-25T19:08:53.351000Z, 1534.62 2012-04-25T19:08:53.461000Z, 1534.62 2012-04-25T19:08:53.555000Z, 1534.61 2012-04-25T19:08:53.648000Z, 1534.61 2012-04-25T19:08:53.758000Z, 1534.61 2012-04-25T19:08:53.851000Z, 1534.61 2012-04-25T19:08:53.945000Z, 1534.61 2012-04-25T19:08:54.055000Z, 1534.61 2012-04-25T19:08:54.148000Z, 1534.61 2012-04-25T19:08:54.242000Z, 1534.61 2012-04-25T19:08:54.351000Z, 1534.61 2012-04-25T19:08:54.461000Z, 1534.61 2012-04-25T19:08:54.555000Z, 1534.61 2012-04-25T19:08:54.648000Z, 1534.61 2012-04-25T19:08:54.758000Z, 1534.61 2012-04-25T19:08:54.851000Z, 1534.61 2012-04-25T19:08:54.961000Z, 1534.62 2012-04-25T19:08:55.055000Z, 1534.62 2012-04-25T19:08:55.148000Z, 1534.62 2012-04-25T19:08:55.258000Z, 1534.62 2012-04-25T19:08:55.351000Z, 1534.62 2012-04-25T19:08:55.461000Z, 1534.62 2012-04-25T19:08:55.555000Z, 1534.63 2012-04-25T19:08:55.664000Z, 1534.63 2012-04-25T19:08:55.758000Z, 1534.63 2012-04-25T19:08:55.851000Z, 1534.63 2012-04-25T19:08:55.961000Z, 1534.63 2012-04-25T19:08:56.055000Z, 1534.63 2012-04-25T19:08:56.148000Z, 1534.63 2012-04-25T19:08:56.258000Z, 1534.63 2012-04-25T19:08:56.352000Z, 1534.64 2012-04-25T19:08:56.445000Z, 1534.64 2012-04-25T19:08:56.555000Z, 1534.64 2012-04-25T19:08:56.648000Z, 1534.64 2012-04-25T19:08:56.758000Z, 1534.64 2012-04-25T19:08:56.852000Z, 1534.64 2012-04-25T19:08:56.945000Z, 1534.64 2012-04-25T19:08:57.055000Z, 1534.64 2012-04-25T19:08:57.148000Z, 1534.64 2012-04-25T19:08:57.258000Z, 1534.64 2012-04-25T19:08:57.352000Z, 1534.64 2012-04-25T19:08:57.445000Z, 1534.64 2012-04-25T19:08:57.555000Z, 1534.64 2012-04-25T19:08:57.648000Z, 1534.64 2012-04-25T19:08:57.758000Z, 1534.63 2012-04-25T19:08:57.852000Z, 1534.63 2012-04-25T19:08:57.945000Z, 1534.63 2012-04-25T19:08:58.055000Z, 1534.63 2012-04-25T19:08:58.148000Z, 1534.62 2012-04-25T19:08:58.258000Z, 1534.62 2012-04-25T19:08:58.352000Z, 1534.62 2012-04-25T19:08:58.445000Z, 1534.62 2012-04-25T19:08:58.555000Z, 1534.62 2012-04-25T19:08:58.648000Z, 1534.62 2012-04-25T19:08:58.742000Z, 1534.62 2012-04-25T19:08:58.852000Z, 1534.62 2012-04-25T19:08:58.945000Z, 1534.62 2012-04-25T19:08:59.055000Z, 1534.62 2012-04-25T19:08:59.148000Z, 1534.62 2012-04-25T19:08:59.258000Z, 1534.62 2012-04-25T19:08:59.352000Z, 1534.61 2012-04-25T19:08:59.445000Z, 1534.61 2012-04-25T19:08:59.555000Z, 1534.61 2012-04-25T19:08:59.648000Z, 1534.61 2012-04-25T19:08:59.758000Z, 1534.61 2012-04-25T19:08:59.852000Z, 1534.61 2012-04-25T19:08:59.961000Z, 1534.61 2012-04-25T19:09:00.055000Z, 1534.61 2012-04-25T19:09:00.148000Z, 1534.61 2012-04-25T19:09:00.258000Z, 1534.61 2012-04-25T19:09:00.352000Z, 1534.62 2012-04-25T19:09:00.445000Z, 1534.62 2012-04-25T19:09:00.555000Z, 1534.62 2012-04-25T19:09:00.648000Z, 1534.62 2012-04-25T19:09:00.758000Z, 1534.63 2012-04-25T19:09:00.852000Z, 1534.63 2012-04-25T19:09:00.961000Z, 1534.63 2012-04-25T19:09:01.055000Z, 1534.63 2012-04-25T19:09:01.148000Z, 1534.63 2012-04-25T19:09:01.258000Z, 1534.63 2012-04-25T19:09:01.352000Z, 1534.63 2012-04-25T19:09:01.445000Z, 1534.64 2012-04-25T19:09:01.555000Z, 1534.64 2012-04-25T19:09:01.648000Z, 1534.64 2012-04-25T19:09:01.758000Z, 1534.64 2012-04-25T19:09:01.930000Z, 1534.64 2012-04-25T19:09:01.945000Z, 1534.64 2012-04-25T19:09:02.055000Z, 1534.63 2012-04-25T19:09:02.148000Z, 1534.63 2012-04-25T19:09:02.242000Z, 1534.63 2012-04-25T19:09:02.352000Z, 1534.63 2012-04-25T19:09:02.461000Z, 1534.62 2012-04-25T19:09:02.555000Z, 1534.62 2012-04-25T19:09:02.648000Z, 1534.62 2012-04-25T19:09:02.758000Z, 1534.62 2012-04-25T19:09:02.852000Z, 1534.62 2012-04-25T19:09:02.945000Z, 1534.61 2012-04-25T19:09:03.055000Z, 1534.61 2012-04-25T19:09:03.148000Z, 1534.61 2012-04-25T19:09:03.258000Z, 1534.61 2012-04-25T19:09:03.352000Z, 1534.61 2012-04-25T19:09:03.461000Z, 1534.61 2012-04-25T19:09:03.555000Z, 1534.61 2012-04-25T19:09:03.648000Z, 1534.61 2012-04-25T19:09:03.758000Z, 1534.61 2012-04-25T19:09:03.852000Z, 1534.61 2012-04-25T19:09:03.961000Z, 1534.61 2012-04-25T19:09:04.055000Z, 1534.61 2012-04-25T19:09:04.148000Z, 1534.61 2012-04-25T19:09:04.258000Z, 1534.61 2012-04-25T19:09:04.352000Z, 1534.61 2012-04-25T19:09:04.445000Z, 1534.61 2012-04-25T19:09:04.555000Z, 1534.61 2012-04-25T19:09:04.648000Z, 1534.61 2012-04-25T19:09:04.742000Z, 1534.61 2012-04-25T19:09:04.852000Z, 1534.61 2012-04-25T19:09:04.945000Z, 1534.62 2012-04-25T19:09:05.055000Z, 1534.62 2012-04-25T19:09:05.148000Z, 1534.62 2012-04-25T19:09:05.258000Z, 1534.62 2012-04-25T19:09:05.352000Z, 1534.63 2012-04-25T19:09:05.461000Z, 1534.63 2012-04-25T19:09:05.555000Z, 1534.63 2012-04-25T19:09:05.648000Z, 1534.63 2012-04-25T19:09:05.758000Z, 1534.63 2012-04-25T19:09:05.852000Z, 1534.63 2012-04-25T19:09:05.961000Z, 1534.63 2012-04-25T19:09:06.055000Z, 1534.63 2012-04-25T19:09:06.149000Z, 1534.63 2012-04-25T19:09:06.242000Z, 1534.63 2012-04-25T19:09:06.352000Z, 1534.63 2012-04-25T19:09:06.445000Z, 1534.62 2012-04-25T19:09:06.555000Z, 1534.62 2012-04-25T19:09:06.649000Z, 1534.62 2012-04-25T19:09:06.758000Z, 1534.62 2012-04-25T19:09:06.852000Z, 1534.62 2012-04-25T19:09:06.945000Z, 1534.62 2012-04-25T19:09:07.055000Z, 1534.62 2012-04-25T19:09:07.149000Z, 1534.62 2012-04-25T19:09:07.258000Z, 1534.62 2012-04-25T19:09:07.352000Z, 1534.62 2012-04-25T19:09:07.461000Z, 1534.62 2012-04-25T19:09:07.555000Z, 1534.62 2012-04-25T19:09:07.649000Z, 1534.62 2012-04-25T19:09:07.758000Z, 1534.61 2012-04-25T19:09:07.852000Z, 1534.61 2012-04-25T19:09:07.961000Z, 1534.61 2012-04-25T19:09:08.055000Z, 1534.61 2012-04-25T19:09:08.149000Z, 1534.61 2012-04-25T19:09:08.258000Z, 1534.60 2012-04-25T19:09:08.352000Z, 1534.60 2012-04-25T19:09:08.461000Z, 1534.60 2012-04-25T19:09:08.555000Z, 1534.60 2012-04-25T19:09:08.649000Z, 1534.60 2012-04-25T19:09:08.758000Z, 1534.60 2012-04-25T19:09:08.852000Z, 1534.60 2012-04-25T19:09:08.945000Z, 1534.59 2012-04-25T19:09:09.055000Z, 1534.59 2012-04-25T19:09:09.149000Z, 1534.60 2012-04-25T19:09:09.258000Z, 1534.60 2012-04-25T19:09:09.352000Z, 1534.60 2012-04-25T19:09:09.461000Z, 1534.60 2012-04-25T19:09:09.555000Z, 1534.60 2012-04-25T19:09:09.649000Z, 1534.60 2012-04-25T19:09:09.758000Z, 1534.59 2012-04-25T19:09:09.852000Z, 1534.59 2012-04-25T19:09:09.945000Z, 1534.60 2012-04-25T19:09:10.055000Z, 1534.60 2012-04-25T19:09:10.149000Z, 1534.60 2012-04-25T19:09:10.258000Z, 1534.60 2012-04-25T19:09:10.352000Z, 1534.60 2012-04-25T19:09:10.461000Z, 1534.61 2012-04-25T19:09:10.555000Z, 1534.61 2012-04-25T19:09:10.649000Z, 1534.61 2012-04-25T19:09:10.758000Z, 1534.61 2012-04-25T19:09:10.852000Z, 1534.62 2012-04-25T19:09:10.945000Z, 1534.62 2012-04-25T19:09:11.055000Z, 1534.62 2012-04-25T19:09:11.149000Z, 1534.62 2012-04-25T19:09:11.258000Z, 1534.62 2012-04-25T19:09:11.352000Z, 1534.62 2012-04-25T19:09:11.461000Z, 1534.62 2012-04-25T19:09:11.555000Z, 1534.62 2012-04-25T19:09:11.649000Z, 1534.62 2012-04-25T19:09:11.758000Z, 1534.62 2012-04-25T19:09:11.930000Z, 1534.62 2012-04-25T19:09:11.961000Z, 1534.62 2012-04-25T19:09:12.055000Z, 1534.62 2012-04-25T19:09:12.149000Z, 1534.61 2012-04-25T19:09:12.274000Z, 1534.61 2012-04-25T19:09:12.352000Z, 1534.61 2012-04-25T19:09:12.461000Z, 1534.61 2012-04-25T19:09:12.555000Z, 1534.60 2012-04-25T19:09:12.649000Z, 1534.60 2012-04-25T19:09:12.758000Z, 1534.60 2012-04-25T19:09:12.852000Z, 1534.60 2012-04-25T19:09:12.961000Z, 1534.60 2012-04-25T19:09:13.055000Z, 1534.60 2012-04-25T19:09:13.149000Z, 1534.60 2012-04-25T19:09:13.258000Z, 1534.60 2012-04-25T19:09:13.352000Z, 1534.60 2012-04-25T19:09:13.461000Z, 1534.60 2012-04-25T19:09:13.555000Z, 1534.60 2012-04-25T19:09:13.649000Z, 1534.60 2012-04-25T19:09:13.758000Z, 1534.60 2012-04-25T19:09:13.852000Z, 1534.60 2012-04-25T19:09:13.945000Z, 1534.60 2012-04-25T19:09:14.055000Z, 1534.60 2012-04-25T19:09:14.149000Z, 1534.60 2012-04-25T19:09:14.258000Z, 1534.60 2012-04-25T19:09:14.352000Z, 1534.60 2012-04-25T19:09:14.461000Z, 1534.60 2012-04-25T19:09:14.555000Z, 1534.60 2012-04-25T19:09:14.649000Z, 1534.60 2012-04-25T19:09:14.742000Z, 1534.60 2012-04-25T19:09:14.852000Z, 1534.60 2012-04-25T19:09:14.945000Z, 1534.60 2012-04-25T19:09:15.055000Z, 1534.60 2012-04-25T19:09:15.149000Z, 1534.60 2012-04-25T19:09:15.258000Z, 1534.60 2012-04-25T19:09:15.352000Z, 1534.60 2012-04-25T19:09:15.461000Z, 1534.60 2012-04-25T19:09:15.555000Z, 1534.60 2012-04-25T19:09:15.649000Z, 1534.60 2012-04-25T19:09:15.758000Z, 1534.60 2012-04-25T19:09:15.852000Z, 1534.61 2012-04-25T19:09:15.961000Z, 1534.61 2012-04-25T19:09:16.055000Z, 1534.61 2012-04-25T19:09:16.149000Z, 1534.62 2012-04-25T19:09:16.258000Z, 1534.62 2012-04-25T19:09:16.352000Z, 1534.62 2012-04-25T19:09:16.461000Z, 1534.62 2012-04-25T19:09:16.555000Z, 1534.63 2012-04-25T19:09:16.649000Z, 1534.63 2012-04-25T19:09:16.758000Z, 1534.63 2012-04-25T19:09:16.852000Z, 1534.63 2012-04-25T19:09:16.946000Z, 1534.63 2012-04-25T19:09:17.055000Z, 1534.63 2012-04-25T19:09:17.149000Z, 1534.63 2012-04-25T19:09:17.258000Z, 1534.63 2012-04-25T19:09:17.352000Z, 1534.63 2012-04-25T19:09:17.461000Z, 1534.63 2012-04-25T19:09:17.555000Z, 1534.62 2012-04-25T19:09:17.649000Z, 1534.62 2012-04-25T19:09:17.758000Z, 1534.62 2012-04-25T19:09:17.852000Z, 1534.62 2012-04-25T19:09:17.961000Z, 1534.62 2012-04-25T19:09:18.055000Z, 1534.62 2012-04-25T19:09:18.149000Z, 1534.62 2012-04-25T19:09:18.258000Z, 1534.61 2012-04-25T19:09:18.352000Z, 1534.61 2012-04-25T19:09:18.461000Z, 1534.61 2012-04-25T19:09:18.555000Z, 1534.61 2012-04-25T19:09:18.649000Z, 1534.61 2012-04-25T19:09:18.758000Z, 1534.62 2012-04-25T19:09:18.852000Z, 1534.62 2012-04-25T19:09:18.961000Z, 1534.62 2012-04-25T19:09:19.055000Z, 1534.62 2012-04-25T19:09:19.149000Z, 1534.63 2012-04-25T19:09:19.258000Z, 1534.63 2012-04-25T19:09:19.352000Z, 1534.64 2012-04-25T19:09:19.446000Z, 1534.64 2012-04-25T19:09:19.555000Z, 1534.65 2012-04-25T19:09:19.649000Z, 1534.65 2012-04-25T19:09:19.758000Z, 1534.65 2012-04-25T19:09:19.852000Z, 1534.66 2012-04-25T19:09:19.946000Z, 1534.66 2012-04-25T19:09:20.055000Z, 1534.66 2012-04-25T19:09:20.149000Z, 1534.67 2012-04-25T19:09:20.258000Z, 1534.67 2012-04-25T19:09:20.352000Z, 1534.67 2012-04-25T19:09:20.446000Z, 1534.67 2012-04-25T19:09:20.555000Z, 1534.67 2012-04-25T19:09:20.649000Z, 1534.67 2012-04-25T19:09:20.758000Z, 1534.68 2012-04-25T19:09:20.852000Z, 1534.68 2012-04-25T19:09:20.946000Z, 1534.68 2012-04-25T19:09:21.055000Z, 1534.68 2012-04-25T19:09:21.149000Z, 1534.69 2012-04-25T19:09:21.258000Z, 1534.69 2012-04-25T19:09:21.352000Z, 1534.70 2012-04-25T19:09:21.446000Z, 1534.70 2012-04-25T19:09:21.555000Z, 1534.71 2012-04-25T19:09:21.649000Z, 1534.72 2012-04-25T19:09:21.758000Z, 1534.72 2012-04-25T19:09:21.867000Z, 1534.73 2012-04-25T19:09:21.946000Z, 1534.73 2012-04-25T19:09:22.055000Z, 1534.73 2012-04-25T19:09:22.149000Z, 1534.74 2012-04-25T19:09:22.258000Z, 1534.74 2012-04-25T19:09:22.352000Z, 1534.74 2012-04-25T19:09:22.461000Z, 1534.75 2012-04-25T19:09:22.555000Z, 1534.75 2012-04-25T19:09:22.649000Z, 1534.75 2012-04-25T19:09:22.758000Z, 1534.75 2012-04-25T19:09:22.852000Z, 1534.75 2012-04-25T19:09:22.946000Z, 1534.75 2012-04-25T19:09:23.055000Z, 1534.75 2012-04-25T19:09:23.149000Z, 1534.74 2012-04-25T19:09:23.258000Z, 1534.74 2012-04-25T19:09:23.352000Z, 1534.74 2012-04-25T19:09:23.446000Z, 1534.74 2012-04-25T19:09:23.555000Z, 1534.74 2012-04-25T19:09:23.649000Z, 1534.74 2012-04-25T19:09:23.758000Z, 1534.74 2012-04-25T19:09:23.852000Z, 1534.73 2012-04-25T19:09:23.946000Z, 1534.73 2012-04-25T19:09:24.055000Z, 1534.73 2012-04-25T19:09:24.149000Z, 1534.73 2012-04-25T19:09:24.258000Z, 1534.73 2012-04-25T19:09:24.352000Z, 1534.72 2012-04-25T19:09:24.446000Z, 1534.72 2012-04-25T19:09:24.555000Z, 1534.72 2012-04-25T19:09:24.649000Z, 1534.72 2012-04-25T19:09:24.758000Z, 1534.71 2012-04-25T19:09:24.852000Z, 1534.71 2012-04-25T19:09:24.961000Z, 1534.71 2012-04-25T19:09:25.055000Z, 1534.70 2012-04-25T19:09:25.149000Z, 1534.70 2012-04-25T19:09:25.258000Z, 1534.70 2012-04-25T19:09:25.352000Z, 1534.70 2012-04-25T19:09:25.446000Z, 1534.69 2012-04-25T19:09:25.555000Z, 1534.69 2012-04-25T19:09:25.649000Z, 1534.69 2012-04-25T19:09:25.758000Z, 1534.69 2012-04-25T19:09:25.852000Z, 1534.69 2012-04-25T19:09:25.946000Z, 1534.69 2012-04-25T19:09:26.055000Z, 1534.68 2012-04-25T19:09:26.149000Z, 1534.68 2012-04-25T19:09:26.258000Z, 1534.68 2012-04-25T19:09:26.352000Z, 1534.69 2012-04-25T19:09:26.446000Z, 1534.69 2012-04-25T19:09:26.555000Z, 1534.69 2012-04-25T19:09:26.649000Z, 1534.70 2012-04-25T19:09:26.758000Z, 1534.70 2012-04-25T19:09:26.852000Z, 1534.71 2012-04-25T19:09:26.961000Z, 1534.71 2012-04-25T19:09:27.055000Z, 1534.71 2012-04-25T19:09:27.149000Z, 1534.72 2012-04-25T19:09:27.258000Z, 1534.72 2012-04-25T19:09:27.352000Z, 1534.72 2012-04-25T19:09:27.446000Z, 1534.72 2012-04-25T19:09:27.555000Z, 1534.73 2012-04-25T19:09:27.649000Z, 1534.73 2012-04-25T19:09:27.758000Z, 1534.73 2012-04-25T19:09:27.852000Z, 1534.73 2012-04-25T19:09:27.946000Z, 1534.73 2012-04-25T19:09:28.055000Z, 1534.73 2012-04-25T19:09:28.149000Z, 1534.73 2012-04-25T19:09:28.258000Z, 1534.73 2012-04-25T19:09:28.352000Z, 1534.73 2012-04-25T19:09:28.446000Z, 1534.73 2012-04-25T19:09:28.555000Z, 1534.73 2012-04-25T19:09:28.649000Z, 1534.73 2012-04-25T19:09:28.758000Z, 1534.73 2012-04-25T19:09:28.852000Z, 1534.73 2012-04-25T19:09:28.961000Z, 1534.73 2012-04-25T19:09:29.055000Z, 1534.73 2012-04-25T19:09:29.149000Z, 1534.73 2012-04-25T19:09:29.258000Z, 1534.73 2012-04-25T19:09:29.352000Z, 1534.73 2012-04-25T19:09:29.461000Z, 1534.73 2012-04-25T19:09:29.555000Z, 1534.73 2012-04-25T19:09:29.649000Z, 1534.72 2012-04-25T19:09:29.758000Z, 1534.72 2012-04-25T19:09:29.852000Z, 1534.72 2012-04-25T19:09:29.961000Z, 1534.72 2012-04-25T19:09:30.055000Z, 1534.71 2012-04-25T19:09:30.149000Z, 1534.71 2012-04-25T19:09:30.258000Z, 1534.71 2012-04-25T19:09:30.352000Z, 1534.71 2012-04-25T19:09:30.446000Z, 1534.71 2012-04-25T19:09:30.555000Z, 1534.70 2012-04-25T19:09:30.649000Z, 1534.70 2012-04-25T19:09:30.758000Z, 1534.70 2012-04-25T19:09:30.852000Z, 1534.70 2012-04-25T19:09:30.946000Z, 1534.69 2012-04-25T19:09:31.055000Z, 1534.69 2012-04-25T19:09:31.149000Z, 1534.69 2012-04-25T19:09:31.258000Z, 1534.69 2012-04-25T19:09:31.352000Z, 1534.69 2012-04-25T19:09:31.446000Z, 1534.68 2012-04-25T19:09:31.555000Z, 1534.68 2012-04-25T19:09:31.649000Z, 1534.68 2012-04-25T19:09:31.758000Z, 1534.68 2012-04-25T19:09:31.852000Z, 1534.68 2012-04-25T19:09:31.946000Z, 1534.68 2012-04-25T19:09:32.055000Z, 1534.68 2012-04-25T19:09:32.149000Z, 1534.68 2012-04-25T19:09:32.258000Z, 1534.67 2012-04-25T19:09:32.352000Z, 1534.67 2012-04-25T19:09:32.461000Z, 1534.67 2012-04-25T19:09:32.555000Z, 1534.67 2012-04-25T19:09:32.649000Z, 1534.67 2012-04-25T19:09:32.758000Z, 1534.67 2012-04-25T19:09:32.852000Z, 1534.68 2012-04-25T19:09:32.961000Z, 1534.68 2012-04-25T19:09:33.055000Z, 1534.68 2012-04-25T19:09:33.149000Z, 1534.69 2012-04-25T19:09:33.258000Z, 1534.69 2012-04-25T19:09:33.352000Z, 1534.69 2012-04-25T19:09:33.446000Z, 1534.69 2012-04-25T19:09:33.555000Z, 1534.70 2012-04-25T19:09:33.649000Z, 1534.70 2012-04-25T19:09:33.758000Z, 1534.70 2012-04-25T19:09:33.852000Z, 1534.70 2012-04-25T19:09:33.946000Z, 1534.70 2012-04-25T19:09:34.055000Z, 1534.70 2012-04-25T19:09:34.149000Z, 1534.70 2012-04-25T19:09:34.274000Z, 1534.70 2012-04-25T19:09:34.352000Z, 1534.70 2012-04-25T19:09:34.461000Z, 1534.70 2012-04-25T19:09:34.555000Z, 1534.70 2012-04-25T19:09:34.649000Z, 1534.70 2012-04-25T19:09:34.743000Z, 1534.70 2012-04-25T19:09:34.899000Z, 1534.70 2012-04-25T19:09:34.961000Z, 1534.71 2012-04-25T19:09:35.055000Z, 1534.71 2012-04-25T19:09:35.149000Z, 1534.71 2012-04-25T19:09:35.258000Z, 1534.71 2012-04-25T19:09:35.352000Z, 1534.71 2012-04-25T19:09:35.461000Z, 1534.71 2012-04-25T19:09:35.555000Z, 1534.71 2012-04-25T19:09:35.649000Z, 1534.71 2012-04-25T19:09:35.758000Z, 1534.70 2012-04-25T19:09:35.852000Z, 1534.70 2012-04-25T19:09:35.946000Z, 1534.70 2012-04-25T19:09:36.055000Z, 1534.70 2012-04-25T19:09:36.149000Z, 1534.70 2012-04-25T19:09:36.258000Z, 1534.70 2012-04-25T19:09:36.352000Z, 1534.69 2012-04-25T19:09:36.461000Z, 1534.69 2012-04-25T19:09:36.555000Z, 1534.69 2012-04-25T19:09:36.649000Z, 1534.69 2012-04-25T19:09:36.758000Z, 1534.68 2012-04-25T19:09:36.852000Z, 1534.68 2012-04-25T19:09:36.961000Z, 1534.67 2012-04-25T19:09:37.055000Z, 1534.67 2012-04-25T19:09:37.149000Z, 1534.66 2012-04-25T19:09:37.258000Z, 1534.66 2012-04-25T19:09:37.352000Z, 1534.67 2012-04-25T19:09:37.461000Z, 1534.67 2012-04-25T19:09:37.555000Z, 1534.68 2012-04-25T19:09:37.649000Z, 1534.68 2012-04-25T19:09:37.743000Z, 1534.68 2012-04-25T19:09:37.868000Z, 1534.68 2012-04-25T19:09:37.946000Z, 1534.69 2012-04-25T19:09:38.055000Z, 1534.69 2012-04-25T19:09:38.149000Z, 1534.69 2012-04-25T19:09:38.258000Z, 1534.68 2012-04-25T19:09:38.352000Z, 1534.68 2012-04-25T19:09:38.446000Z, 1534.68 2012-04-25T19:09:38.555000Z, 1534.68 2012-04-25T19:09:38.649000Z, 1534.68 2012-04-25T19:09:38.758000Z, 1534.67 2012-04-25T19:09:38.852000Z, 1534.67 2012-04-25T19:09:38.961000Z, 1534.67 2012-04-25T19:09:39.055000Z, 1534.66 2012-04-25T19:09:39.149000Z, 1534.66 2012-04-25T19:09:39.258000Z, 1534.66 2012-04-25T19:09:39.352000Z, 1534.66 2012-04-25T19:09:39.461000Z, 1534.66 2012-04-25T19:09:39.540000Z, 1534.66 2012-04-25T19:09:39.649000Z, 1534.66 2012-04-25T19:09:39.758000Z, 1534.66 2012-04-25T19:09:39.852000Z, 1534.66 2012-04-25T19:09:39.961000Z, 1534.67 2012-04-25T19:09:40.055000Z, 1534.67 2012-04-25T19:09:40.149000Z, 1534.67 2012-04-25T19:09:40.258000Z, 1534.67 2012-04-25T19:09:40.352000Z, 1534.67 2012-04-25T19:09:40.461000Z, 1534.67 2012-04-25T19:09:40.555000Z, 1534.67 2012-04-25T19:09:40.649000Z, 1534.68 2012-04-25T19:09:40.758000Z, 1534.68 2012-04-25T19:09:40.852000Z, 1534.68 2012-04-25T19:09:40.961000Z, 1534.68 2012-04-25T19:09:41.055000Z, 1534.69 2012-04-25T19:09:41.149000Z, 1534.69 2012-04-25T19:09:41.258000Z, 1534.69 2012-04-25T19:09:41.352000Z, 1534.69 2012-04-25T19:09:41.461000Z, 1534.70 2012-04-25T19:09:41.555000Z, 1534.70 2012-04-25T19:09:41.649000Z, 1534.70 2012-04-25T19:09:41.758000Z, 1534.70 2012-04-25T19:09:41.852000Z, 1534.71 2012-04-25T19:09:41.946000Z, 1534.71 2012-04-25T19:09:42.055000Z, 1534.71 2012-04-25T19:09:42.149000Z, 1534.71 2012-04-25T19:09:42.243000Z, 1534.71 2012-04-25T19:09:42.352000Z, 1534.71 2012-04-25T19:09:42.446000Z, 1534.71 2012-04-25T19:09:42.555000Z, 1534.71 2012-04-25T19:09:42.649000Z, 1534.71 2012-04-25T19:09:42.758000Z, 1534.71 2012-04-25T19:09:42.852000Z, 1534.71 2012-04-25T19:09:42.946000Z, 1534.71 2012-04-25T19:09:43.055000Z, 1534.71 2012-04-25T19:09:43.149000Z, 1534.71 2012-04-25T19:09:43.258000Z, 1534.71 2012-04-25T19:09:43.352000Z, 1534.71 2012-04-25T19:09:43.446000Z, 1534.70 2012-04-25T19:09:43.555000Z, 1534.70 2012-04-25T19:09:43.649000Z, 1534.70 2012-04-25T19:09:43.743000Z, 1534.70 2012-04-25T19:09:43.852000Z, 1534.70 2012-04-25T19:09:43.946000Z, 1534.69 2012-04-25T19:09:44.055000Z, 1534.69 2012-04-25T19:09:44.149000Z, 1534.69 2012-04-25T19:09:44.258000Z, 1534.69 2012-04-25T19:09:44.352000Z, 1534.69 2012-04-25T19:09:44.446000Z, 1534.69 2012-04-25T19:09:44.555000Z, 1534.69 2012-04-25T19:09:44.649000Z, 1534.69 2012-04-25T19:09:44.758000Z, 1534.70 2012-04-25T19:09:44.852000Z, 1534.70 2012-04-25T19:09:44.946000Z, 1534.70 2012-04-25T19:09:45.055000Z, 1534.70 2012-04-25T19:09:45.165000Z, 1534.70 2012-04-25T19:09:45.258000Z, 1534.70 2012-04-25T19:09:45.352000Z, 1534.69 2012-04-25T19:09:45.446000Z, 1534.69 2012-04-25T19:09:45.555000Z, 1534.69 2012-04-25T19:09:45.649000Z, 1534.68 2012-04-25T19:09:45.758000Z, 1534.68 2012-04-25T19:09:45.852000Z, 1534.67 2012-04-25T19:09:45.946000Z, 1534.67 2012-04-25T19:09:46.055000Z, 1534.67 2012-04-25T19:09:46.149000Z, 1534.66 2012-04-25T19:09:46.243000Z, 1534.66 2012-04-25T19:09:46.352000Z, 1534.66 2012-04-25T19:09:46.462000Z, 1534.67 2012-04-25T19:09:46.555000Z, 1534.67 2012-04-25T19:09:46.649000Z, 1534.67 2012-04-25T19:09:46.743000Z, 1534.68 2012-04-25T19:09:46.852000Z, 1534.68 2012-04-25T19:09:46.946000Z, 1534.69 2012-04-25T19:09:47.055000Z, 1534.70 2012-04-25T19:09:47.149000Z, 1534.70 2012-04-25T19:09:47.258000Z, 1534.71 2012-04-25T19:09:47.352000Z, 1534.72 2012-04-25T19:09:47.462000Z, 1534.72 2012-04-25T19:09:47.555000Z, 1534.73 2012-04-25T19:09:47.649000Z, 1534.73 2012-04-25T19:09:47.758000Z, 1534.73 2012-04-25T19:09:47.852000Z, 1534.73 2012-04-25T19:09:47.946000Z, 1534.74 2012-04-25T19:09:48.040000Z, 1534.74 2012-04-25T19:09:48.149000Z, 1534.74 2012-04-25T19:09:48.243000Z, 1534.74 2012-04-25T19:09:48.352000Z, 1534.74 2012-04-25T19:09:48.446000Z, 1534.74 2012-04-25T19:09:48.555000Z, 1534.73 2012-04-25T19:09:48.649000Z, 1534.73 2012-04-25T19:09:48.758000Z, 1534.73 2012-04-25T19:09:48.946000Z, 1534.72 2012-04-25T19:09:48.946000Z, 1534.72 2012-04-25T19:09:49.055000Z, 1534.72 2012-04-25T19:09:49.149000Z, 1534.71 2012-04-25T19:09:49.258000Z, 1534.71 2012-04-25T19:09:49.352000Z, 1534.71 2012-04-25T19:09:49.446000Z, 1534.71 2012-04-25T19:09:49.555000Z, 1534.71 2012-04-25T19:09:49.649000Z, 1534.71 2012-04-25T19:09:49.758000Z, 1534.71 2012-04-25T19:09:49.852000Z, 1534.71 2012-04-25T19:09:49.946000Z, 1534.71 2012-04-25T19:09:50.055000Z, 1534.72 2012-04-25T19:09:50.149000Z, 1534.72 2012-04-25T19:09:50.258000Z, 1534.73 2012-04-25T19:09:50.352000Z, 1534.74 2012-04-25T19:09:50.446000Z, 1534.74 2012-04-25T19:09:50.555000Z, 1534.75 2012-04-25T19:09:50.649000Z, 1534.75 2012-04-25T19:09:50.758000Z, 1534.76 2012-04-25T19:09:50.899000Z, 1534.76 2012-04-25T19:09:50.946000Z, 1534.76 2012-04-25T19:09:51.055000Z, 1534.77 2012-04-25T19:09:51.149000Z, 1534.77 2012-04-25T19:09:51.258000Z, 1534.77 2012-04-25T19:09:51.352000Z, 1534.78 2012-04-25T19:09:51.462000Z, 1534.78 2012-04-25T19:09:51.555000Z, 1534.78 2012-04-25T19:09:51.649000Z, 1534.79 2012-04-25T19:09:51.758000Z, 1534.79 2012-04-25T19:09:51.852000Z, 1534.79 2012-04-25T19:09:51.946000Z, 1534.80 2012-04-25T19:09:52.040000Z, 1534.80 2012-04-25T19:09:52.149000Z, 1534.80 2012-04-25T19:09:52.258000Z, 1534.80 2012-04-25T19:09:52.352000Z, 1534.81 2012-04-25T19:09:52.462000Z, 1534.81 2012-04-25T19:09:52.555000Z, 1534.81 2012-04-25T19:09:52.649000Z, 1534.81 2012-04-25T19:09:52.758000Z, 1534.81 2012-04-25T19:09:52.852000Z, 1534.81 2012-04-25T19:09:52.946000Z, 1534.80 2012-04-25T19:09:53.055000Z, 1534.80 2012-04-25T19:09:53.149000Z, 1534.79 2012-04-25T19:09:53.258000Z, 1534.79 2012-04-25T19:09:53.352000Z, 1534.78 2012-04-25T19:09:53.493000Z, 1534.78 2012-04-25T19:09:53.555000Z, 1534.77 2012-04-25T19:09:53.649000Z, 1534.76 2012-04-25T19:09:53.758000Z, 1534.76 2012-04-25T19:09:53.852000Z, 1534.76 2012-04-25T19:09:53.946000Z, 1534.76 2012-04-25T19:09:54.055000Z, 1534.76 2012-04-25T19:09:54.149000Z, 1534.76 2012-04-25T19:09:54.258000Z, 1534.77 2012-04-25T19:09:54.352000Z, 1534.77 2012-04-25T19:09:54.446000Z, 1534.78 2012-04-25T19:09:54.555000Z, 1534.78 2012-04-25T19:09:54.649000Z, 1534.78 2012-04-25T19:09:54.743000Z, 1534.79 2012-04-25T19:09:54.852000Z, 1534.79 2012-04-25T19:09:54.946000Z, 1534.79 2012-04-25T19:09:55.055000Z, 1534.80 2012-04-25T19:09:55.149000Z, 1534.80 2012-04-25T19:09:55.259000Z, 1534.81 2012-04-25T19:09:55.352000Z, 1534.81 2012-04-25T19:09:55.462000Z, 1534.81 2012-04-25T19:09:55.555000Z, 1534.82 2012-04-25T19:09:55.649000Z, 1534.82 2012-04-25T19:09:55.759000Z, 1534.82 2012-04-25T19:09:55.852000Z, 1534.83 2012-04-25T19:09:55.946000Z, 1534.83 2012-04-25T19:09:56.055000Z, 1534.83 2012-04-25T19:09:56.149000Z, 1534.84 2012-04-25T19:09:56.259000Z, 1534.84 2012-04-25T19:09:56.352000Z, 1534.84 2012-04-25T19:09:56.462000Z, 1534.84 2012-04-25T19:09:56.555000Z, 1534.84 2012-04-25T19:09:56.649000Z, 1534.84 2012-04-25T19:09:56.759000Z, 1534.84 2012-04-25T19:09:56.852000Z, 1534.83 2012-04-25T19:09:56.962000Z, 1534.82 2012-04-25T19:09:57.055000Z, 1534.81 2012-04-25T19:09:57.149000Z, 1534.80 2012-04-25T19:09:57.259000Z, 1534.79 2012-04-25T19:09:57.352000Z, 1534.78 2012-04-25T19:09:57.462000Z, 1534.77 2012-04-25T19:09:57.555000Z, 1534.77 2012-04-25T19:09:57.649000Z, 1534.76 2012-04-25T19:09:57.759000Z, 1534.75 2012-04-25T19:09:57.852000Z, 1534.75 2012-04-25T19:09:57.946000Z, 1534.74 2012-04-25T19:09:58.055000Z, 1534.74 2012-04-25T19:09:58.149000Z, 1534.73 2012-04-25T19:09:58.259000Z, 1534.73 2012-04-25T19:09:58.352000Z, 1534.73 2012-04-25T19:09:58.446000Z, 1534.73 2012-04-25T19:09:58.555000Z, 1534.73 2012-04-25T19:09:58.649000Z, 1534.73 2012-04-25T19:09:58.759000Z, 1534.73 2012-04-25T19:09:58.852000Z, 1534.74 2012-04-25T19:09:58.946000Z, 1534.74 2012-04-25T19:09:59.055000Z, 1534.75 2012-04-25T19:09:59.149000Z, 1534.75 2012-04-25T19:09:59.259000Z, 1534.76 2012-04-25T19:09:59.352000Z, 1534.76 2012-04-25T19:09:59.462000Z, 1534.77 2012-04-25T19:09:59.555000Z, 1534.77 2012-04-25T19:09:59.649000Z, 1534.78 2012-04-25T19:09:59.759000Z, 1534.79 2012-04-25T19:09:59.852000Z, 1534.79 2012-04-25T19:09:59.946000Z, 1534.80 2012-04-25T19:10:00.055000Z, 1534.80 2012-04-25T19:10:00.149000Z, 1534.80 2012-04-25T19:10:00.259000Z, 1534.81 2012-04-25T19:10:00.352000Z, 1534.81 2012-04-25T19:10:00.446000Z, 1534.81 2012-04-25T19:10:00.555000Z, 1534.81 2012-04-25T19:10:00.649000Z, 1534.81 2012-04-25T19:10:00.759000Z, 1534.81 2012-04-25T19:10:00.852000Z, 1534.81 2012-04-25T19:10:00.946000Z, 1534.82 2012-04-25T19:10:01.040000Z, 1534.82 2012-04-25T19:10:01.149000Z, 1534.82 2012-04-25T19:10:01.259000Z, 1534.82 2012-04-25T19:10:01.352000Z, 1534.81 2012-04-25T19:10:01.462000Z, 1534.81 2012-04-25T19:10:01.555000Z, 1534.81 2012-04-25T19:10:01.649000Z, 1534.81 2012-04-25T19:10:01.743000Z, 1534.80 2012-04-25T19:10:01.852000Z, 1534.79 2012-04-25T19:10:01.962000Z, 1534.79 2012-04-25T19:10:02.055000Z, 1534.78 2012-04-25T19:10:02.149000Z, 1534.77 2012-04-25T19:10:02.259000Z, 1534.76 2012-04-25T19:10:02.352000Z, 1534.76 2012-04-25T19:10:02.446000Z, 1534.75 2012-04-25T19:10:02.555000Z, 1534.75 2012-04-25T19:10:02.649000Z, 1534.74 2012-04-25T19:10:02.759000Z, 1534.74 2012-04-25T19:10:02.852000Z, 1534.74 2012-04-25T19:10:02.946000Z, 1534.73 2012-04-25T19:10:03.055000Z, 1534.73 2012-04-25T19:10:03.149000Z, 1534.73 2012-04-25T19:10:03.259000Z, 1534.73 2012-04-25T19:10:03.352000Z, 1534.74 2012-04-25T19:10:03.462000Z, 1534.74 2012-04-25T19:10:03.555000Z, 1534.74 2012-04-25T19:10:03.649000Z, 1534.74 2012-04-25T19:10:03.759000Z, 1534.75 2012-04-25T19:10:03.852000Z, 1534.76 2012-04-25T19:10:03.946000Z, 1534.76 2012-04-25T19:10:04.055000Z, 1534.77 2012-04-25T19:10:04.149000Z, 1534.78 2012-04-25T19:10:04.259000Z, 1534.79 2012-04-25T19:10:04.352000Z, 1534.79 2012-04-25T19:10:04.446000Z, 1534.80 2012-04-25T19:10:04.556000Z, 1534.81 2012-04-25T19:10:04.649000Z, 1534.81 2012-04-25T19:10:04.774000Z, 1534.81 2012-04-25T19:10:04.852000Z, 1534.82 2012-04-25T19:10:04.946000Z, 1534.82 2012-04-25T19:10:05.056000Z, 1534.82 2012-04-25T19:10:05.149000Z, 1534.82 2012-04-25T19:10:05.259000Z, 1534.82 2012-04-25T19:10:05.352000Z, 1534.82 2012-04-25T19:10:05.446000Z, 1534.83 2012-04-25T19:10:05.571000Z, 1534.83 2012-04-25T19:10:05.649000Z, 1534.83 2012-04-25T19:10:05.743000Z, 1534.83 2012-04-25T19:10:05.852000Z, 1534.83 2012-04-25T19:10:05.946000Z, 1534.83 2012-04-25T19:10:06.056000Z, 1534.83 2012-04-25T19:10:06.149000Z, 1534.83 2012-04-25T19:10:06.259000Z, 1534.83 2012-04-25T19:10:06.352000Z, 1534.83 2012-04-25T19:10:06.446000Z, 1534.82 2012-04-25T19:10:06.556000Z, 1534.82 2012-04-25T19:10:06.649000Z, 1534.82 2012-04-25T19:10:06.759000Z, 1534.81 2012-04-25T19:10:06.852000Z, 1534.81 2012-04-25T19:10:06.946000Z, 1534.80 2012-04-25T19:10:07.056000Z, 1534.80 2012-04-25T19:10:07.149000Z, 1534.79 2012-04-25T19:10:07.259000Z, 1534.79 2012-04-25T19:10:07.352000Z, 1534.79 2012-04-25T19:10:07.446000Z, 1534.78 2012-04-25T19:10:07.556000Z, 1534.77 2012-04-25T19:10:07.649000Z, 1534.76 2012-04-25T19:10:07.759000Z, 1534.76 2012-04-25T19:10:07.852000Z, 1534.75 2012-04-25T19:10:07.946000Z, 1534.74 2012-04-25T19:10:08.056000Z, 1534.74 2012-04-25T19:10:08.149000Z, 1534.73 2012-04-25T19:10:08.243000Z, 1534.73 2012-04-25T19:10:08.352000Z, 1534.73 2012-04-25T19:10:08.446000Z, 1534.73 2012-04-25T19:10:08.556000Z, 1534.74 2012-04-25T19:10:08.649000Z, 1534.74 2012-04-25T19:10:08.759000Z, 1534.75 2012-04-25T19:10:08.852000Z, 1534.76 2012-04-25T19:10:08.946000Z, 1534.76 2012-04-25T19:10:09.056000Z, 1534.77 2012-04-25T19:10:09.149000Z, 1534.78 2012-04-25T19:10:09.259000Z, 1534.78 2012-04-25T19:10:09.352000Z, 1534.79 2012-04-25T19:10:09.446000Z, 1534.80 2012-04-25T19:10:09.556000Z, 1534.81 2012-04-25T19:10:09.649000Z, 1534.81 2012-04-25T19:10:09.759000Z, 1534.82 2012-04-25T19:10:09.852000Z, 1534.82 2012-04-25T19:10:09.946000Z, 1534.83 2012-04-25T19:10:10.056000Z, 1534.83 2012-04-25T19:10:10.149000Z, 1534.83 2012-04-25T19:10:10.259000Z, 1534.84 2012-04-25T19:10:10.352000Z, 1534.84 2012-04-25T19:10:10.446000Z, 1534.84 2012-04-25T19:10:10.556000Z, 1534.85 2012-04-25T19:10:10.649000Z, 1534.85 2012-04-25T19:10:10.743000Z, 1534.85 2012-04-25T19:10:10.852000Z, 1534.85 2012-04-25T19:10:10.946000Z, 1534.85 2012-04-25T19:10:11.056000Z, 1534.85 2012-04-25T19:10:11.149000Z, 1534.85 2012-04-25T19:10:11.243000Z, 1534.86 2012-04-25T19:10:11.352000Z, 1534.86 2012-04-25T19:10:11.446000Z, 1534.86 2012-04-25T19:10:11.556000Z, 1534.86 2012-04-25T19:10:11.665000Z, 1534.86 2012-04-25T19:10:11.759000Z, 1534.86 2012-04-25T19:10:11.852000Z, 1534.86 2012-04-25T19:10:11.962000Z, 1534.86 2012-04-25T19:10:12.056000Z, 1534.86 2012-04-25T19:10:12.149000Z, 1534.85 2012-04-25T19:10:12.259000Z, 1534.85 2012-04-25T19:10:12.352000Z, 1534.84 2012-04-25T19:10:12.446000Z, 1534.84 2012-04-25T19:10:12.556000Z, 1534.83 2012-04-25T19:10:12.649000Z, 1534.82 2012-04-25T19:10:12.759000Z, 1534.82 2012-04-25T19:10:12.852000Z, 1534.81 2012-04-25T19:10:12.946000Z, 1534.81 2012-04-25T19:10:13.056000Z, 1534.81 2012-04-25T19:10:13.149000Z, 1534.81 2012-04-25T19:10:13.259000Z, 1534.81 2012-04-25T19:10:13.352000Z, 1534.81 2012-04-25T19:10:13.446000Z, 1534.82 2012-04-25T19:10:13.556000Z, 1534.82 2012-04-25T19:10:13.649000Z, 1534.82 2012-04-25T19:10:13.759000Z, 1534.82 2012-04-25T19:10:13.852000Z, 1534.82 2012-04-25T19:10:13.946000Z, 1534.82 2012-04-25T19:10:14.056000Z, 1534.82 2012-04-25T19:10:14.149000Z, 1534.82 2012-04-25T19:10:14.274000Z, 1534.82 2012-04-25T19:10:14.353000Z, 1534.82 2012-04-25T19:10:14.446000Z, 1534.83 2012-04-25T19:10:14.556000Z, 1534.83 2012-04-25T19:10:14.649000Z, 1534.83 2012-04-25T19:10:14.759000Z, 1534.83 2012-04-25T19:10:14.853000Z, 1534.83 2012-04-25T19:10:14.946000Z, 1534.84 2012-04-25T19:10:15.056000Z, 1534.84 2012-04-25T19:10:15.149000Z, 1534.84 2012-04-25T19:10:15.259000Z, 1534.85 2012-04-25T19:10:15.353000Z, 1534.85 2012-04-25T19:10:15.446000Z, 1534.85 2012-04-25T19:10:15.556000Z, 1534.85 2012-04-25T19:10:15.649000Z, 1534.85 2012-04-25T19:10:15.759000Z, 1534.85 2012-04-25T19:10:15.853000Z, 1534.85 2012-04-25T19:10:15.946000Z, 1534.85 2012-04-25T19:10:16.056000Z, 1534.85 2012-04-25T19:10:16.149000Z, 1534.85 2012-04-25T19:10:16.243000Z, 1534.85 2012-04-25T19:10:16.353000Z, 1534.85 2012-04-25T19:10:16.446000Z, 1534.85 2012-04-25T19:10:16.556000Z, 1534.85 2012-04-25T19:10:16.649000Z, 1534.85 2012-04-25T19:10:16.759000Z, 1534.85 2012-04-25T19:10:16.853000Z, 1534.85 2012-04-25T19:10:16.946000Z, 1534.85 2012-04-25T19:10:17.056000Z, 1534.85 2012-04-25T19:10:17.149000Z, 1534.85 2012-04-25T19:10:17.259000Z, 1534.85 2012-04-25T19:10:17.353000Z, 1534.86 2012-04-25T19:10:17.462000Z, 1534.86 2012-04-25T19:10:17.556000Z, 1534.86 2012-04-25T19:10:17.649000Z, 1534.86 2012-04-25T19:10:17.759000Z, 1534.86 2012-04-25T19:10:17.853000Z, 1534.86 2012-04-25T19:10:17.962000Z, 1534.86 2012-04-25T19:10:18.056000Z, 1534.86 2012-04-25T19:10:18.149000Z, 1534.87 2012-04-25T19:10:18.259000Z, 1534.87 2012-04-25T19:10:18.353000Z, 1534.86 2012-04-25T19:10:18.462000Z, 1534.86 2012-04-25T19:10:18.556000Z, 1534.85 2012-04-25T19:10:18.649000Z, 1534.84 2012-04-25T19:10:18.759000Z, 1534.84 2012-04-25T19:10:18.853000Z, 1534.82 2012-04-25T19:10:18.962000Z, 1534.81 2012-04-25T19:10:19.056000Z, 1534.80 2012-04-25T19:10:19.149000Z, 1534.79 2012-04-25T19:10:19.259000Z, 1534.78 2012-04-25T19:10:19.353000Z, 1534.77 2012-04-25T19:10:19.446000Z, 1534.76 2012-04-25T19:10:19.556000Z, 1534.76 2012-04-25T19:10:19.649000Z, 1534.75 2012-04-25T19:10:19.759000Z, 1534.75 2012-04-25T19:10:19.853000Z, 1534.75 2012-04-25T19:10:19.946000Z, 1534.75 2012-04-25T19:10:20.056000Z, 1534.75 2012-04-25T19:10:20.149000Z, 1534.75 2012-04-25T19:10:20.259000Z, 1534.76 2012-04-25T19:10:20.353000Z, 1534.76 2012-04-25T19:10:20.462000Z, 1534.77 2012-04-25T19:10:20.556000Z, 1534.78 2012-04-25T19:10:20.649000Z, 1534.79 2012-04-25T19:10:20.759000Z, 1534.80 2012-04-25T19:10:20.868000Z, 1534.81 2012-04-25T19:10:20.962000Z, 1534.82 2012-04-25T19:10:21.056000Z, 1534.83 2012-04-25T19:10:21.149000Z, 1534.84 2012-04-25T19:10:21.243000Z, 1534.85 2012-04-25T19:10:21.353000Z, 1534.86 2012-04-25T19:10:21.446000Z, 1534.87 2012-04-25T19:10:21.556000Z, 1534.88 2012-04-25T19:10:21.649000Z, 1534.88 2012-04-25T19:10:21.759000Z, 1534.89 2012-04-25T19:10:21.853000Z, 1534.90 2012-04-25T19:10:21.962000Z, 1534.90 2012-04-25T19:10:22.056000Z, 1534.91 2012-04-25T19:10:22.149000Z, 1534.91 2012-04-25T19:10:22.259000Z, 1534.92 2012-04-25T19:10:22.353000Z, 1534.92 2012-04-25T19:10:22.462000Z, 1534.93 2012-04-25T19:10:22.556000Z, 1534.93 2012-04-25T19:10:22.649000Z, 1534.93 2012-04-25T19:10:22.759000Z, 1534.94 2012-04-25T19:10:22.853000Z, 1534.94 2012-04-25T19:10:22.962000Z, 1534.94 2012-04-25T19:10:23.056000Z, 1534.95 2012-04-25T19:10:23.149000Z, 1534.95 2012-04-25T19:10:23.259000Z, 1534.95 2012-04-25T19:10:23.353000Z, 1534.95 2012-04-25T19:10:23.462000Z, 1534.96 2012-04-25T19:10:23.556000Z, 1534.96 2012-04-25T19:10:23.649000Z, 1534.96 2012-04-25T19:10:23.759000Z, 1534.96 2012-04-25T19:10:23.853000Z, 1534.96 2012-04-25T19:10:23.962000Z, 1534.96 2012-04-25T19:10:24.056000Z, 1534.96 2012-04-25T19:10:24.150000Z, 1534.95 2012-04-25T19:10:24.259000Z, 1534.95 2012-04-25T19:10:24.353000Z, 1534.94 2012-04-25T19:10:24.462000Z, 1534.93 2012-04-25T19:10:24.556000Z, 1534.92 2012-04-25T19:10:24.650000Z, 1534.91 2012-04-25T19:10:24.759000Z, 1534.89 2012-04-25T19:10:24.853000Z, 1534.88 2012-04-25T19:10:24.962000Z, 1534.86 2012-04-25T19:10:25.056000Z, 1534.85 2012-04-25T19:10:25.150000Z, 1534.83 2012-04-25T19:10:25.259000Z, 1534.82 2012-04-25T19:10:25.353000Z, 1534.81 2012-04-25T19:10:25.446000Z, 1534.80 2012-04-25T19:10:25.556000Z, 1534.80 2012-04-25T19:10:25.650000Z, 1534.79 2012-04-25T19:10:25.759000Z, 1534.79 2012-04-25T19:10:25.853000Z, 1534.78 2012-04-25T19:10:25.946000Z, 1534.78 2012-04-25T19:10:26.056000Z, 1534.78 2012-04-25T19:10:26.150000Z, 1534.78 2012-04-25T19:10:26.259000Z, 1534.78 2012-04-25T19:10:26.353000Z, 1534.78 2012-04-25T19:10:26.462000Z, 1534.79 2012-04-25T19:10:26.556000Z, 1534.79 2012-04-25T19:10:26.650000Z, 1534.80 2012-04-25T19:10:26.759000Z, 1534.81 2012-04-25T19:10:26.853000Z, 1534.82 2012-04-25T19:10:26.946000Z, 1534.83 2012-04-25T19:10:27.056000Z, 1534.85 2012-04-25T19:10:27.150000Z, 1534.86 2012-04-25T19:10:27.243000Z, 1534.87 2012-04-25T19:10:27.353000Z, 1534.88 2012-04-25T19:10:27.446000Z, 1534.89 2012-04-25T19:10:27.556000Z, 1534.90 2012-04-25T19:10:27.650000Z, 1534.91 2012-04-25T19:10:27.743000Z, 1534.92 2012-04-25T19:10:27.853000Z, 1534.92 2012-04-25T19:10:27.946000Z, 1534.93 2012-04-25T19:10:28.056000Z, 1534.93 2012-04-25T19:10:28.150000Z, 1534.93 2012-04-25T19:10:28.259000Z, 1534.94 2012-04-25T19:10:28.353000Z, 1534.94 2012-04-25T19:10:28.446000Z, 1534.94 2012-04-25T19:10:28.556000Z, 1534.94 2012-04-25T19:10:28.650000Z, 1534.95 2012-04-25T19:10:28.759000Z, 1534.95 2012-04-25T19:10:28.853000Z, 1534.95 2012-04-25T19:10:28.962000Z, 1534.95 2012-04-25T19:10:29.056000Z, 1534.95 2012-04-25T19:10:29.150000Z, 1534.95 2012-04-25T19:10:29.243000Z, 1534.95 2012-04-25T19:10:29.353000Z, 1534.96 2012-04-25T19:10:29.446000Z, 1534.96 2012-04-25T19:10:29.556000Z, 1534.96 2012-04-25T19:10:29.650000Z, 1534.96 2012-04-25T19:10:29.759000Z, 1534.96 2012-04-25T19:10:29.853000Z, 1534.96 2012-04-25T19:10:29.946000Z, 1534.96 2012-04-25T19:10:30.056000Z, 1534.96 2012-04-25T19:10:30.150000Z, 1534.96 2012-04-25T19:10:30.259000Z, 1534.96 2012-04-25T19:10:30.353000Z, 1534.97 2012-04-25T19:10:30.446000Z, 1534.97 2012-04-25T19:10:30.556000Z, 1534.97 2012-04-25T19:10:30.650000Z, 1534.97 2012-04-25T19:10:30.759000Z, 1534.97 2012-04-25T19:10:30.853000Z, 1534.97 2012-04-25T19:10:30.946000Z, 1534.97 2012-04-25T19:10:31.056000Z, 1534.97 2012-04-25T19:10:31.150000Z, 1534.97 2012-04-25T19:10:31.259000Z, 1534.97 2012-04-25T19:10:31.353000Z, 1534.97 2012-04-25T19:10:31.446000Z, 1534.97 2012-04-25T19:10:31.556000Z, 1534.97 2012-04-25T19:10:31.650000Z, 1534.97 2012-04-25T19:10:31.759000Z, 1534.96 2012-04-25T19:10:31.853000Z, 1534.96 2012-04-25T19:10:31.946000Z, 1534.96 2012-04-25T19:10:32.056000Z, 1534.95 2012-04-25T19:10:32.150000Z, 1534.94 2012-04-25T19:10:32.259000Z, 1534.93 2012-04-25T19:10:32.353000Z, 1534.91 2012-04-25T19:10:32.446000Z, 1534.89 2012-04-25T19:10:32.556000Z, 1534.87 2012-04-25T19:10:32.650000Z, 1534.85 2012-04-25T19:10:32.759000Z, 1534.83 2012-04-25T19:10:33.009000Z, 1534.82 2012-04-25T19:10:33.009000Z, 1534.80 2012-04-25T19:10:33.056000Z, 1534.79 2012-04-25T19:10:33.150000Z, 1534.78 2012-04-25T19:10:33.259000Z, 1534.77 2012-04-25T19:10:33.353000Z, 1534.76 2012-04-25T19:10:33.446000Z, 1534.76 2012-04-25T19:10:33.556000Z, 1534.75 2012-04-25T19:10:33.650000Z, 1534.74 2012-04-25T19:10:33.759000Z, 1534.74 2012-04-25T19:10:33.853000Z, 1534.73 2012-04-25T19:10:33.947000Z, 1534.73 2012-04-25T19:10:34.056000Z, 1534.72 2012-04-25T19:10:34.150000Z, 1534.72 2012-04-25T19:10:34.259000Z, 1534.72 2012-04-25T19:10:34.353000Z, 1534.72 2012-04-25T19:10:34.447000Z, 1534.73 2012-04-25T19:10:34.556000Z, 1534.73 2012-04-25T19:10:34.650000Z, 1534.75 2012-04-25T19:10:34.743000Z, 1534.76 2012-04-25T19:10:34.853000Z, 1534.77 2012-04-25T19:10:34.962000Z, 1534.78 2012-04-25T19:10:35.056000Z, 1534.80 2012-04-25T19:10:35.150000Z, 1534.81 2012-04-25T19:10:35.259000Z, 1534.83 2012-04-25T19:10:35.353000Z, 1534.84 2012-04-25T19:10:35.447000Z, 1534.85 2012-04-25T19:10:35.556000Z, 1534.87 2012-04-25T19:10:35.650000Z, 1534.88 2012-04-25T19:10:35.759000Z, 1534.89 2012-04-25T19:10:35.853000Z, 1534.90 2012-04-25T19:10:35.947000Z, 1534.91 2012-04-25T19:10:36.056000Z, 1534.91 2012-04-25T19:10:36.150000Z, 1534.92 2012-04-25T19:10:36.243000Z, 1534.93 2012-04-25T19:10:36.353000Z, 1534.93 2012-04-25T19:10:36.447000Z, 1534.94 2012-04-25T19:10:36.556000Z, 1534.94 2012-04-25T19:10:36.650000Z, 1534.94 2012-04-25T19:10:36.759000Z, 1534.94 2012-04-25T19:10:36.853000Z, 1534.94 2012-04-25T19:10:36.947000Z, 1534.94 2012-04-25T19:10:37.056000Z, 1534.94 2012-04-25T19:10:37.150000Z, 1534.94 2012-04-25T19:10:37.259000Z, 1534.93 2012-04-25T19:10:37.353000Z, 1534.93 2012-04-25T19:10:37.447000Z, 1534.92 2012-04-25T19:10:37.556000Z, 1534.92 2012-04-25T19:10:37.650000Z, 1534.91 2012-04-25T19:10:37.759000Z, 1534.91 2012-04-25T19:10:37.853000Z, 1534.91 2012-04-25T19:10:37.947000Z, 1534.91 2012-04-25T19:10:38.056000Z, 1534.92 2012-04-25T19:10:38.150000Z, 1534.92 2012-04-25T19:10:38.275000Z, 1534.92 2012-04-25T19:10:38.353000Z, 1534.93 2012-04-25T19:10:38.447000Z, 1534.93 2012-04-25T19:10:38.556000Z, 1534.94 2012-04-25T19:10:38.650000Z, 1534.94 2012-04-25T19:10:38.759000Z, 1534.95 2012-04-25T19:10:38.853000Z, 1534.95 2012-04-25T19:10:38.947000Z, 1534.95 2012-04-25T19:10:39.056000Z, 1534.95 2012-04-25T19:10:39.150000Z, 1534.95 2012-04-25T19:10:39.259000Z, 1534.94 2012-04-25T19:10:39.353000Z, 1534.94 2012-04-25T19:10:39.447000Z, 1534.93 2012-04-25T19:10:39.556000Z, 1534.92 2012-04-25T19:10:39.650000Z, 1534.91 2012-04-25T19:10:39.759000Z, 1534.90 2012-04-25T19:10:39.853000Z, 1534.89 2012-04-25T19:10:39.947000Z, 1534.88 2012-04-25T19:10:40.056000Z, 1534.87 2012-04-25T19:10:40.150000Z, 1534.86 2012-04-25T19:10:40.259000Z, 1534.85 2012-04-25T19:10:40.353000Z, 1534.85 2012-04-25T19:10:40.447000Z, 1534.84 2012-04-25T19:10:40.556000Z, 1534.85 2012-04-25T19:10:40.650000Z, 1534.85 2012-04-25T19:10:40.743000Z, 1534.85 2012-04-25T19:10:40.853000Z, 1534.85 2012-04-25T19:10:40.962000Z, 1534.85 2012-04-25T19:10:41.056000Z, 1534.84 2012-04-25T19:10:41.150000Z, 1534.84 2012-04-25T19:10:41.259000Z, 1534.84 2012-04-25T19:10:41.353000Z, 1534.85 2012-04-25T19:10:41.447000Z, 1534.85 2012-04-25T19:10:41.556000Z, 1534.86 2012-04-25T19:10:41.650000Z, 1534.87 2012-04-25T19:10:41.759000Z, 1534.87 2012-04-25T19:10:41.853000Z, 1534.88 2012-04-25T19:10:41.947000Z, 1534.89 2012-04-25T19:10:42.056000Z, 1534.90 2012-04-25T19:10:42.150000Z, 1534.90 2012-04-25T19:10:42.259000Z, 1534.91 2012-04-25T19:10:42.353000Z, 1534.91 2012-04-25T19:10:42.462000Z, 1534.92 2012-04-25T19:10:42.556000Z, 1534.92 2012-04-25T19:10:42.650000Z, 1534.93 2012-04-25T19:10:42.759000Z, 1534.93 2012-04-25T19:10:42.853000Z, 1534.94 2012-04-25T19:10:42.947000Z, 1534.94 2012-04-25T19:10:43.056000Z, 1534.94 2012-04-25T19:10:43.150000Z, 1534.95 2012-04-25T19:10:43.259000Z, 1534.95 2012-04-25T19:10:43.353000Z, 1534.95 2012-04-25T19:10:43.462000Z, 1534.95 2012-04-25T19:10:43.540000Z, 1534.95 2012-04-25T19:10:43.650000Z, 1534.95 2012-04-25T19:10:43.759000Z, 1534.95 2012-04-25T19:10:43.853000Z, 1534.94 2012-04-25T19:10:43.947000Z, 1534.94 2012-04-25T19:10:44.056000Z, 1534.93 2012-04-25T19:10:44.150000Z, 1534.92 2012-04-25T19:10:44.259000Z, 1534.91 2012-04-25T19:10:44.353000Z, 1534.90 2012-04-25T19:10:44.462000Z, 1534.89 2012-04-25T19:10:44.556000Z, 1534.88 2012-04-25T19:10:44.650000Z, 1534.87 2012-04-25T19:10:44.759000Z, 1534.85 2012-04-25T19:10:44.853000Z, 1534.84 2012-04-25T19:10:44.947000Z, 1534.83 2012-04-25T19:10:45.056000Z, 1534.81 2012-04-25T19:10:45.150000Z, 1534.81 2012-04-25T19:10:45.259000Z, 1534.80 2012-04-25T19:10:45.353000Z, 1534.79 2012-04-25T19:10:45.447000Z, 1534.79 2012-04-25T19:10:45.556000Z, 1534.78 2012-04-25T19:10:45.650000Z, 1534.78 2012-04-25T19:10:45.759000Z, 1534.77 2012-04-25T19:10:45.853000Z, 1534.77 2012-04-25T19:10:45.947000Z, 1534.77 2012-04-25T19:10:46.056000Z, 1534.77 2012-04-25T19:10:46.150000Z, 1534.76 2012-04-25T19:10:46.259000Z, 1534.76 2012-04-25T19:10:46.353000Z, 1534.77 2012-04-25T19:10:46.462000Z, 1534.77 2012-04-25T19:10:46.556000Z, 1534.77 2012-04-25T19:10:46.650000Z, 1534.78 2012-04-25T19:10:46.759000Z, 1534.79 2012-04-25T19:10:46.884000Z, 1534.80 2012-04-25T19:10:46.962000Z, 1534.81 2012-04-25T19:10:47.056000Z, 1534.82 2012-04-25T19:10:47.150000Z, 1534.83 2012-04-25T19:10:47.259000Z, 1534.85 2012-04-25T19:10:47.353000Z, 1534.86 2012-04-25T19:10:47.462000Z, 1534.87 2012-04-25T19:10:47.556000Z, 1534.88 2012-04-25T19:10:47.650000Z, 1534.89 2012-04-25T19:10:47.759000Z, 1534.90 2012-04-25T19:10:47.853000Z, 1534.91 2012-04-25T19:10:47.947000Z, 1534.91 2012-04-25T19:10:48.056000Z, 1534.92 2012-04-25T19:10:48.150000Z, 1534.93 2012-04-25T19:10:48.259000Z, 1534.93 2012-04-25T19:10:48.353000Z, 1534.94 2012-04-25T19:10:48.462000Z, 1534.94 2012-04-25T19:10:48.556000Z, 1534.95 2012-04-25T19:10:48.650000Z, 1534.95 2012-04-25T19:10:48.759000Z, 1534.95 2012-04-25T19:10:48.853000Z, 1534.95 2012-04-25T19:10:48.962000Z, 1534.95 2012-04-25T19:10:49.056000Z, 1534.95 2012-04-25T19:10:49.150000Z, 1534.94 2012-04-25T19:10:49.244000Z, 1534.93 2012-04-25T19:10:49.353000Z, 1534.92 2012-04-25T19:10:49.447000Z, 1534.91 2012-04-25T19:10:49.556000Z, 1534.90 2012-04-25T19:10:49.650000Z, 1534.88 2012-04-25T19:10:49.744000Z, 1534.87 2012-04-25T19:10:49.853000Z, 1534.85 2012-04-25T19:10:49.947000Z, 1534.84 2012-04-25T19:10:50.056000Z, 1534.82 2012-04-25T19:10:50.150000Z, 1534.81 2012-04-25T19:10:50.259000Z, 1534.80 2012-04-25T19:10:50.353000Z, 1534.80 2012-04-25T19:10:50.447000Z, 1534.80 2012-04-25T19:10:50.556000Z, 1534.80 2012-04-25T19:10:50.650000Z, 1534.80 2012-04-25T19:10:50.744000Z, 1534.80 2012-04-25T19:10:50.853000Z, 1534.80 2012-04-25T19:10:50.947000Z, 1534.80 2012-04-25T19:10:51.040000Z, 1534.80 2012-04-25T19:10:51.150000Z, 1534.80 2012-04-25T19:10:51.259000Z, 1534.80 2012-04-25T19:10:51.353000Z, 1534.80 2012-04-25T19:10:51.447000Z, 1534.80 2012-04-25T19:10:51.556000Z, 1534.81 2012-04-25T19:10:51.650000Z, 1534.81 2012-04-25T19:10:51.744000Z, 1534.81 2012-04-25T19:10:51.853000Z, 1534.82 2012-04-25T19:10:51.947000Z, 1534.82 2012-04-25T19:10:52.056000Z, 1534.82 2012-04-25T19:10:52.150000Z, 1534.82 2012-04-25T19:10:52.244000Z, 1534.83 2012-04-25T19:10:52.353000Z, 1534.84 2012-04-25T19:10:52.447000Z, 1534.85 2012-04-25T19:10:52.556000Z, 1534.86 2012-04-25T19:10:52.650000Z, 1534.87 2012-04-25T19:10:52.759000Z, 1534.88 2012-04-25T19:10:52.853000Z, 1534.90 2012-04-25T19:10:52.947000Z, 1534.91 2012-04-25T19:10:53.056000Z, 1534.92 2012-04-25T19:10:53.150000Z, 1534.93 2012-04-25T19:10:53.244000Z, 1534.93 2012-04-25T19:10:53.353000Z, 1534.94 2012-04-25T19:10:53.447000Z, 1534.95 2012-04-25T19:10:53.556000Z, 1534.95 2012-04-25T19:10:53.650000Z, 1534.95 2012-04-25T19:10:53.759000Z, 1534.96 2012-04-25T19:10:53.853000Z, 1534.96 2012-04-25T19:10:53.947000Z, 1534.96 2012-04-25T19:10:54.056000Z, 1534.97 2012-04-25T19:10:54.150000Z, 1534.97 2012-04-25T19:10:54.259000Z, 1534.97 2012-04-25T19:10:54.353000Z, 1534.98 2012-04-25T19:10:54.447000Z, 1534.98 2012-04-25T19:10:54.572000Z, 1534.98 2012-04-25T19:10:54.650000Z, 1534.98 2012-04-25T19:10:54.744000Z, 1534.98 2012-04-25T19:10:54.853000Z, 1534.97 2012-04-25T19:10:54.947000Z, 1534.95 2012-04-25T19:10:55.056000Z, 1534.93 2012-04-25T19:10:55.150000Z, 1534.91 2012-04-25T19:10:55.259000Z, 1534.90 2012-04-25T19:10:55.353000Z, 1534.88 2012-04-25T19:10:55.447000Z, 1534.87 2012-04-25T19:10:55.556000Z, 1534.86 2012-04-25T19:10:55.650000Z, 1534.86 2012-04-25T19:10:55.759000Z, 1534.86 2012-04-25T19:10:55.853000Z, 1534.86 2012-04-25T19:10:55.947000Z, 1534.86 2012-04-25T19:10:56.056000Z, 1534.86 2012-04-25T19:10:56.150000Z, 1534.86 2012-04-25T19:10:56.259000Z, 1534.87 2012-04-25T19:10:56.353000Z, 1534.87 2012-04-25T19:10:56.447000Z, 1534.87 2012-04-25T19:10:56.556000Z, 1534.87 2012-04-25T19:10:56.650000Z, 1534.88 2012-04-25T19:10:56.759000Z, 1534.88 2012-04-25T19:10:56.853000Z, 1534.89 2012-04-25T19:10:56.947000Z, 1534.89 2012-04-25T19:10:57.056000Z, 1534.89 2012-04-25T19:10:57.150000Z, 1534.90 2012-04-25T19:10:57.259000Z, 1534.90 2012-04-25T19:10:57.353000Z, 1534.90 2012-04-25T19:10:57.447000Z, 1534.91 2012-04-25T19:10:57.541000Z, 1534.91 2012-04-25T19:10:57.650000Z, 1534.91 2012-04-25T19:10:57.759000Z, 1534.92 2012-04-25T19:10:57.853000Z, 1534.93 2012-04-25T19:10:57.947000Z, 1534.93 2012-04-25T19:10:58.056000Z, 1534.93 2012-04-25T19:10:58.150000Z, 1534.94 2012-04-25T19:10:58.259000Z, 1534.94 2012-04-25T19:10:58.353000Z, 1534.94 2012-04-25T19:10:58.447000Z, 1534.95 2012-04-25T19:10:58.556000Z, 1534.95 2012-04-25T19:10:58.650000Z, 1534.95 2012-04-25T19:10:58.759000Z, 1534.95 2012-04-25T19:10:58.853000Z, 1534.95 2012-04-25T19:10:58.947000Z, 1534.96 2012-04-25T19:10:59.056000Z, 1534.96 2012-04-25T19:10:59.150000Z, 1534.96 2012-04-25T19:10:59.259000Z, 1534.96 2012-04-25T19:10:59.353000Z, 1534.96 2012-04-25T19:10:59.447000Z, 1534.96 2012-04-25T19:10:59.556000Z, 1534.96 2012-04-25T19:10:59.650000Z, 1534.95 2012-04-25T19:10:59.759000Z, 1534.95 2012-04-25T19:10:59.916000Z, 1534.94 2012-04-25T19:10:59.947000Z, 1534.92 2012-04-25T19:11:00.056000Z, 1534.91 2012-04-25T19:11:00.150000Z, 1534.89 2012-04-25T19:11:00.259000Z, 1534.87 2012-04-25T19:11:00.353000Z, 1534.86 2012-04-25T19:11:00.447000Z, 1534.85 2012-04-25T19:11:00.556000Z, 1534.83 2012-04-25T19:11:00.650000Z, 1534.82 2012-04-25T19:11:00.759000Z, 1534.81 2012-04-25T19:11:00.853000Z, 1534.81 2012-04-25T19:11:00.947000Z, 1534.80 2012-04-25T19:11:01.041000Z, 1534.80 2012-04-25T19:11:01.150000Z, 1534.80 2012-04-25T19:11:01.244000Z, 1534.80 2012-04-25T19:11:01.353000Z, 1534.81 2012-04-25T19:11:01.447000Z, 1534.83 2012-04-25T19:11:01.556000Z, 1534.84 2012-04-25T19:11:01.650000Z, 1534.85 2012-04-25T19:11:01.759000Z, 1534.86 2012-04-25T19:11:01.853000Z, 1534.87 2012-04-25T19:11:01.947000Z, 1534.88 2012-04-25T19:11:02.056000Z, 1534.88 2012-04-25T19:11:02.150000Z, 1534.89 2012-04-25T19:11:02.259000Z, 1534.89 2012-04-25T19:11:02.353000Z, 1534.90 2012-04-25T19:11:02.447000Z, 1534.91 2012-04-25T19:11:02.556000Z, 1534.91 2012-04-25T19:11:02.650000Z, 1534.92 2012-04-25T19:11:02.759000Z, 1534.93 2012-04-25T19:11:02.853000Z, 1534.93 2012-04-25T19:11:02.947000Z, 1534.93 2012-04-25T19:11:03.056000Z, 1534.94 2012-04-25T19:11:03.150000Z, 1534.94 2012-04-25T19:11:03.259000Z, 1534.95 2012-04-25T19:11:03.353000Z, 1534.95 2012-04-25T19:11:03.447000Z, 1534.96 2012-04-25T19:11:03.556000Z, 1534.96 2012-04-25T19:11:03.650000Z, 1534.96 2012-04-25T19:11:03.759000Z, 1534.97 2012-04-25T19:11:03.853000Z, 1534.97 2012-04-25T19:11:03.947000Z, 1534.97 2012-04-25T19:11:04.056000Z, 1534.97 2012-04-25T19:11:04.150000Z, 1534.97 2012-04-25T19:11:04.259000Z, 1534.97 2012-04-25T19:11:04.353000Z, 1534.97 2012-04-25T19:11:04.463000Z, 1534.97 2012-04-25T19:11:04.556000Z, 1534.97 2012-04-25T19:11:04.650000Z, 1534.97 2012-04-25T19:11:04.759000Z, 1534.97 2012-04-25T19:11:04.853000Z, 1534.97 2012-04-25T19:11:04.947000Z, 1534.96 2012-04-25T19:11:05.056000Z, 1534.96 2012-04-25T19:11:05.150000Z, 1534.95 2012-04-25T19:11:05.259000Z, 1534.95 2012-04-25T19:11:05.353000Z, 1534.94 2012-04-25T19:11:05.447000Z, 1534.93 2012-04-25T19:11:05.556000Z, 1534.93 2012-04-25T19:11:05.650000Z, 1534.92 2012-04-25T19:11:05.759000Z, 1534.91 2012-04-25T19:11:05.853000Z, 1534.91 2012-04-25T19:11:05.963000Z, 1534.90 2012-04-25T19:11:06.056000Z, 1534.89 2012-04-25T19:11:06.150000Z, 1534.88 2012-04-25T19:11:06.259000Z, 1534.87 2012-04-25T19:11:06.353000Z, 1534.86 2012-04-25T19:11:06.447000Z, 1534.85 2012-04-25T19:11:06.556000Z, 1534.84 2012-04-25T19:11:06.650000Z, 1534.84 2012-04-25T19:11:06.759000Z, 1534.83 2012-04-25T19:11:06.853000Z, 1534.81 2012-04-25T19:11:06.963000Z, 1534.80 2012-04-25T19:11:07.041000Z, 1534.79 2012-04-25T19:11:07.150000Z, 1534.78 2012-04-25T19:11:07.259000Z, 1534.77 2012-04-25T19:11:07.353000Z, 1534.76 2012-04-25T19:11:07.447000Z, 1534.75 2012-04-25T19:11:07.556000Z, 1534.75 2012-04-25T19:11:07.650000Z, 1534.75 2012-04-25T19:11:07.759000Z, 1534.74 2012-04-25T19:11:07.853000Z, 1534.74 2012-04-25T19:11:07.963000Z, 1534.75 2012-04-25T19:11:08.056000Z, 1534.76 2012-04-25T19:11:08.150000Z, 1534.77 2012-04-25T19:11:08.259000Z, 1534.79 2012-04-25T19:11:08.353000Z, 1534.80 2012-04-25T19:11:08.463000Z, 1534.82 2012-04-25T19:11:08.556000Z, 1534.84 2012-04-25T19:11:08.650000Z, 1534.86 2012-04-25T19:11:08.759000Z, 1534.87 2012-04-25T19:11:08.853000Z, 1534.88 2012-04-25T19:11:08.947000Z, 1534.89 2012-04-25T19:11:09.056000Z, 1534.90 2012-04-25T19:11:09.150000Z, 1534.91 2012-04-25T19:11:09.259000Z, 1534.92 2012-04-25T19:11:09.353000Z, 1534.93 2012-04-25T19:11:09.463000Z, 1534.93 2012-04-25T19:11:09.556000Z, 1534.94 2012-04-25T19:11:09.650000Z, 1534.95 2012-04-25T19:11:09.759000Z, 1534.95 2012-04-25T19:11:09.853000Z, 1534.95 2012-04-25T19:11:09.947000Z, 1534.96 2012-04-25T19:11:10.056000Z, 1534.96 2012-04-25T19:11:10.150000Z, 1534.96 2012-04-25T19:11:10.259000Z, 1534.96 2012-04-25T19:11:10.353000Z, 1534.96 2012-04-25T19:11:10.447000Z, 1534.97 2012-04-25T19:11:10.556000Z, 1534.97 2012-04-25T19:11:10.650000Z, 1534.97 2012-04-25T19:11:10.759000Z, 1534.96 2012-04-25T19:11:10.853000Z, 1534.96 2012-04-25T19:11:10.963000Z, 1534.96 2012-04-25T19:11:11.056000Z, 1534.95 2012-04-25T19:11:11.150000Z, 1534.94 2012-04-25T19:11:11.259000Z, 1534.93 2012-04-25T19:11:11.353000Z, 1534.92 2012-04-25T19:11:11.463000Z, 1534.90 2012-04-25T19:11:11.556000Z, 1534.89 2012-04-25T19:11:11.666000Z, 1534.88 2012-04-25T19:11:11.759000Z, 1534.86 2012-04-25T19:11:11.853000Z, 1534.85 2012-04-25T19:11:11.947000Z, 1534.84 2012-04-25T19:11:12.056000Z, 1534.82 2012-04-25T19:11:12.150000Z, 1534.82 2012-04-25T19:11:12.244000Z, 1534.81 2012-04-25T19:11:12.353000Z, 1534.80 2012-04-25T19:11:12.447000Z, 1534.79 2012-04-25T19:11:12.556000Z, 1534.79 2012-04-25T19:11:12.650000Z, 1534.78 2012-04-25T19:11:12.744000Z, 1534.78 2012-04-25T19:11:12.853000Z, 1534.78 2012-04-25T19:11:12.947000Z, 1534.79 2012-04-25T19:11:13.056000Z, 1534.79 2012-04-25T19:11:13.150000Z, 1534.79 2012-04-25T19:11:13.260000Z, 1534.80 2012-04-25T19:11:13.353000Z, 1534.80 2012-04-25T19:11:13.447000Z, 1534.80 2012-04-25T19:11:13.541000Z, 1534.81 2012-04-25T19:11:13.650000Z, 1534.81 2012-04-25T19:11:13.760000Z, 1534.82 2012-04-25T19:11:13.853000Z, 1534.82 2012-04-25T19:11:13.947000Z, 1534.84 2012-04-25T19:11:14.056000Z, 1534.85 2012-04-25T19:11:14.150000Z, 1534.86 2012-04-25T19:11:14.260000Z, 1534.87 2012-04-25T19:11:14.353000Z, 1534.87 2012-04-25T19:11:14.447000Z, 1534.88 2012-04-25T19:11:14.556000Z, 1534.89 2012-04-25T19:11:14.650000Z, 1534.90 2012-04-25T19:11:14.760000Z, 1534.91 2012-04-25T19:11:14.853000Z, 1534.91 2012-04-25T19:11:14.947000Z, 1534.92 2012-04-25T19:11:15.056000Z, 1534.93 2012-04-25T19:11:15.150000Z, 1534.93 2012-04-25T19:11:15.260000Z, 1534.94 2012-04-25T19:11:15.353000Z, 1534.94 2012-04-25T19:11:15.447000Z, 1534.95 2012-04-25T19:11:15.556000Z, 1534.95 2012-04-25T19:11:15.650000Z, 1534.95 2012-04-25T19:11:15.760000Z, 1534.95 2012-04-25T19:11:15.853000Z, 1534.94 2012-04-25T19:11:15.947000Z, 1534.93 2012-04-25T19:11:16.041000Z, 1534.91 2012-04-25T19:11:16.150000Z, 1534.90 2012-04-25T19:11:16.260000Z, 1534.89 2012-04-25T19:11:16.353000Z, 1534.88 2012-04-25T19:11:16.447000Z, 1534.86 2012-04-25T19:11:16.556000Z, 1534.85 2012-04-25T19:11:16.650000Z, 1534.84 2012-04-25T19:11:16.760000Z, 1534.83 2012-04-25T19:11:16.853000Z, 1534.82 2012-04-25T19:11:16.947000Z, 1534.81 2012-04-25T19:11:17.056000Z, 1534.81 2012-04-25T19:11:17.150000Z, 1534.80 2012-04-25T19:11:17.260000Z, 1534.80 2012-04-25T19:11:17.353000Z, 1534.79 2012-04-25T19:11:17.447000Z, 1534.79 2012-04-25T19:11:17.556000Z, 1534.79 2012-04-25T19:11:17.650000Z, 1534.79 2012-04-25T19:11:17.760000Z, 1534.80 2012-04-25T19:11:17.853000Z, 1534.82 2012-04-25T19:11:17.947000Z, 1534.83 2012-04-25T19:11:18.056000Z, 1534.85 2012-04-25T19:11:18.150000Z, 1534.86 2012-04-25T19:11:18.244000Z, 1534.87 2012-04-25T19:11:18.353000Z, 1534.89 2012-04-25T19:11:18.447000Z, 1534.90 2012-04-25T19:11:18.556000Z, 1534.91 2012-04-25T19:11:18.650000Z, 1534.91 2012-04-25T19:11:18.760000Z, 1534.92 2012-04-25T19:11:18.853000Z, 1534.93 2012-04-25T19:11:18.947000Z, 1534.93 2012-04-25T19:11:19.056000Z, 1534.94 2012-04-25T19:11:19.150000Z, 1534.94 2012-04-25T19:11:19.260000Z, 1534.94 2012-04-25T19:11:19.353000Z, 1534.94 2012-04-25T19:11:19.447000Z, 1534.94 2012-04-25T19:11:19.556000Z, 1534.94 2012-04-25T19:11:19.650000Z, 1534.94 2012-04-25T19:11:19.760000Z, 1534.94 2012-04-25T19:11:19.853000Z, 1534.94 2012-04-25T19:11:19.947000Z, 1534.94 2012-04-25T19:11:20.056000Z, 1534.94 2012-04-25T19:11:20.150000Z, 1534.95 2012-04-25T19:11:20.260000Z, 1534.95 2012-04-25T19:11:20.353000Z, 1534.95 2012-04-25T19:11:20.447000Z, 1534.95 2012-04-25T19:11:20.556000Z, 1534.95 2012-04-25T19:11:20.650000Z, 1534.96 2012-04-25T19:11:20.760000Z, 1534.96 2012-04-25T19:11:20.853000Z, 1534.95 2012-04-25T19:11:20.947000Z, 1534.94 2012-04-25T19:11:21.041000Z, 1534.93 2012-04-25T19:11:21.150000Z, 1534.92 2012-04-25T19:11:21.260000Z, 1534.91 2012-04-25T19:11:21.353000Z, 1534.90 2012-04-25T19:11:21.447000Z, 1534.88 2012-04-25T19:11:21.556000Z, 1534.87 2012-04-25T19:11:21.650000Z, 1534.86 2012-04-25T19:11:21.760000Z, 1534.85 2012-04-25T19:11:21.853000Z, 1534.85 2012-04-25T19:11:21.947000Z, 1534.86 2012-04-25T19:11:22.056000Z, 1534.87 2012-04-25T19:11:22.150000Z, 1534.87 2012-04-25T19:11:22.244000Z, 1534.88 2012-04-25T19:11:22.353000Z, 1534.89 2012-04-25T19:11:22.447000Z, 1534.90 2012-04-25T19:11:22.557000Z, 1534.91 2012-04-25T19:11:22.650000Z, 1534.91 2012-04-25T19:11:22.760000Z, 1534.92 2012-04-25T19:11:22.853000Z, 1534.92 2012-04-25T19:11:22.947000Z, 1534.93 2012-04-25T19:11:23.057000Z, 1534.93 2012-04-25T19:11:23.150000Z, 1534.93 2012-04-25T19:11:23.260000Z, 1534.94 2012-04-25T19:11:23.353000Z, 1534.94 2012-04-25T19:11:23.447000Z, 1534.94 2012-04-25T19:11:23.541000Z, 1534.94 2012-04-25T19:11:23.650000Z, 1534.94 2012-04-25T19:11:23.760000Z, 1534.94 2012-04-25T19:11:23.853000Z, 1534.94 2012-04-25T19:11:23.947000Z, 1534.93 2012-04-25T19:11:24.057000Z, 1534.92 2012-04-25T19:11:24.150000Z, 1534.92 2012-04-25T19:11:24.260000Z, 1534.91 2012-04-25T19:11:24.353000Z, 1534.90 2012-04-25T19:11:24.447000Z, 1534.90 2012-04-25T19:11:24.557000Z, 1534.89 2012-04-25T19:11:24.650000Z, 1534.89 2012-04-25T19:11:24.760000Z, 1534.89 2012-04-25T19:11:24.853000Z, 1534.89 2012-04-25T19:11:24.947000Z, 1534.88 2012-04-25T19:11:25.057000Z, 1534.87 2012-04-25T19:11:25.150000Z, 1534.87 2012-04-25T19:11:25.260000Z, 1534.86 2012-04-25T19:11:25.353000Z, 1534.87 2012-04-25T19:11:25.447000Z, 1534.87 2012-04-25T19:11:25.557000Z, 1534.88 2012-04-25T19:11:25.650000Z, 1534.89 2012-04-25T19:11:25.760000Z, 1534.90 2012-04-25T19:11:25.853000Z, 1534.90 2012-04-25T19:11:25.947000Z, 1534.91 2012-04-25T19:11:26.057000Z, 1534.92 2012-04-25T19:11:26.150000Z, 1534.93 2012-04-25T19:11:26.260000Z, 1534.93 2012-04-25T19:11:26.353000Z, 1534.93 2012-04-25T19:11:26.447000Z, 1534.93 2012-04-25T19:11:26.557000Z, 1534.92 2012-04-25T19:11:26.650000Z, 1534.92 2012-04-25T19:11:26.760000Z, 1534.91 2012-04-25T19:11:26.853000Z, 1534.90 2012-04-25T19:11:26.947000Z, 1534.89 2012-04-25T19:11:27.057000Z, 1534.88 2012-04-25T19:11:27.150000Z, 1534.87 2012-04-25T19:11:27.260000Z, 1534.87 2012-04-25T19:11:27.338000Z, 1534.86 2012-04-25T19:11:27.447000Z, 1534.85 2012-04-25T19:11:27.557000Z, 1534.84 2012-04-25T19:11:27.650000Z, 1534.85 2012-04-25T19:11:27.760000Z, 1534.85 2012-04-25T19:11:27.853000Z, 1534.87 2012-04-25T19:11:27.947000Z, 1534.88 2012-04-25T19:11:28.057000Z, 1534.89 2012-04-25T19:11:28.150000Z, 1534.91 2012-04-25T19:11:28.260000Z, 1534.92 2012-04-25T19:11:28.353000Z, 1534.93 2012-04-25T19:11:28.447000Z, 1534.94 2012-04-25T19:11:28.557000Z, 1534.94 2012-04-25T19:11:28.650000Z, 1534.95 2012-04-25T19:11:28.760000Z, 1534.96 2012-04-25T19:11:28.853000Z, 1534.96 2012-04-25T19:11:28.947000Z, 1534.96 2012-04-25T19:11:29.057000Z, 1534.97 2012-04-25T19:11:29.150000Z, 1534.97 2012-04-25T19:11:29.260000Z, 1534.97 2012-04-25T19:11:29.353000Z, 1534.97 2012-04-25T19:11:29.447000Z, 1534.97 2012-04-25T19:11:29.557000Z, 1534.97 2012-04-25T19:11:29.650000Z, 1534.98 2012-04-25T19:11:29.760000Z, 1534.98 2012-04-25T19:11:29.853000Z, 1534.97 2012-04-25T19:11:29.947000Z, 1534.97 2012-04-25T19:11:30.072000Z, 1534.97 2012-04-25T19:11:30.150000Z, 1534.97 2012-04-25T19:11:30.260000Z, 1534.97 2012-04-25T19:11:30.353000Z, 1534.98 2012-04-25T19:11:30.447000Z, 1534.98 2012-04-25T19:11:30.557000Z, 1534.98 2012-04-25T19:11:30.650000Z, 1534.98 2012-04-25T19:11:30.744000Z, 1534.98 2012-04-25T19:11:30.853000Z, 1534.98 2012-04-25T19:11:30.963000Z, 1534.98 2012-04-25T19:11:31.057000Z, 1534.98 2012-04-25T19:11:31.150000Z, 1534.98 2012-04-25T19:11:31.260000Z, 1534.98 2012-04-25T19:11:31.353000Z, 1534.97 2012-04-25T19:11:31.447000Z, 1534.96 2012-04-25T19:11:31.557000Z, 1534.95 2012-04-25T19:11:31.650000Z, 1534.94 2012-04-25T19:11:31.760000Z, 1534.93 2012-04-25T19:11:31.853000Z, 1534.92 2012-04-25T19:11:31.947000Z, 1534.91 2012-04-25T19:11:32.057000Z, 1534.89 2012-04-25T19:11:32.150000Z, 1534.88 2012-04-25T19:11:32.260000Z, 1534.87 2012-04-25T19:11:32.354000Z, 1534.86 2012-04-25T19:11:32.463000Z, 1534.85 2012-04-25T19:11:32.557000Z, 1534.85 2012-04-25T19:11:32.650000Z, 1534.85 2012-04-25T19:11:32.744000Z, 1534.84 2012-04-25T19:11:32.854000Z, 1534.84 2012-04-25T19:11:32.947000Z, 1534.84 2012-04-25T19:11:33.057000Z, 1534.84 2012-04-25T19:11:33.150000Z, 1534.83 2012-04-25T19:11:33.260000Z, 1534.84 2012-04-25T19:11:33.354000Z, 1534.84 2012-04-25T19:11:33.463000Z, 1534.84 2012-04-25T19:11:33.557000Z, 1534.85 2012-04-25T19:11:33.650000Z, 1534.86 2012-04-25T19:11:33.760000Z, 1534.87 2012-04-25T19:11:33.854000Z, 1534.88 2012-04-25T19:11:33.963000Z, 1534.88 2012-04-25T19:11:34.057000Z, 1534.89 2012-04-25T19:11:34.150000Z, 1534.89 2012-04-25T19:11:34.260000Z, 1534.90 2012-04-25T19:11:34.354000Z, 1534.91 2012-04-25T19:11:34.447000Z, 1534.91 2012-04-25T19:11:34.557000Z, 1534.91 2012-04-25T19:11:34.650000Z, 1534.92 2012-04-25T19:11:34.760000Z, 1534.92 2012-04-25T19:11:34.854000Z, 1534.92 2012-04-25T19:11:34.947000Z, 1534.92 2012-04-25T19:11:35.057000Z, 1534.93 2012-04-25T19:11:35.150000Z, 1534.93 2012-04-25T19:11:35.244000Z, 1534.93 2012-04-25T19:11:35.354000Z, 1534.93 2012-04-25T19:11:35.447000Z, 1534.93 2012-04-25T19:11:35.557000Z, 1534.93 2012-04-25T19:11:35.666000Z, 1534.93 2012-04-25T19:11:35.744000Z, 1534.93 2012-04-25T19:11:35.854000Z, 1534.92 2012-04-25T19:11:35.947000Z, 1534.92 2012-04-25T19:11:36.057000Z, 1534.91 2012-04-25T19:11:36.150000Z, 1534.90 2012-04-25T19:11:36.260000Z, 1534.89 2012-04-25T19:11:36.354000Z, 1534.87 2012-04-25T19:11:36.447000Z, 1534.86 2012-04-25T19:11:36.557000Z, 1534.85 2012-04-25T19:11:36.650000Z, 1534.84 2012-04-25T19:11:36.760000Z, 1534.83 2012-04-25T19:11:36.854000Z, 1534.82 2012-04-25T19:11:36.947000Z, 1534.81 2012-04-25T19:11:37.057000Z, 1534.81 2012-04-25T19:11:37.150000Z, 1534.81 2012-04-25T19:11:37.244000Z, 1534.80 2012-04-25T19:11:37.354000Z, 1534.81 2012-04-25T19:11:37.447000Z, 1534.81 2012-04-25T19:11:37.557000Z, 1534.81 2012-04-25T19:11:37.650000Z, 1534.82 2012-04-25T19:11:37.760000Z, 1534.83 2012-04-25T19:11:37.854000Z, 1534.83 2012-04-25T19:11:37.947000Z, 1534.84 2012-04-25T19:11:38.072000Z, 1534.84 2012-04-25T19:11:38.150000Z, 1534.84 2012-04-25T19:11:38.260000Z, 1534.84 2012-04-25T19:11:38.354000Z, 1534.84 2012-04-25T19:11:38.447000Z, 1534.84 2012-04-25T19:11:38.557000Z, 1534.84 2012-04-25T19:11:38.650000Z, 1534.84 2012-04-25T19:11:38.744000Z, 1534.85 2012-04-25T19:11:38.854000Z, 1534.85 2012-04-25T19:11:38.947000Z, 1534.85 2012-04-25T19:11:39.057000Z, 1534.85 2012-04-25T19:11:39.150000Z, 1534.86 2012-04-25T19:11:39.260000Z, 1534.86 2012-04-25T19:11:39.354000Z, 1534.87 2012-04-25T19:11:39.447000Z, 1534.88 2012-04-25T19:11:39.557000Z, 1534.88 2012-04-25T19:11:39.650000Z, 1534.89 2012-04-25T19:11:39.744000Z, 1534.89 2012-04-25T19:11:39.916000Z, 1534.90 2012-04-25T19:11:39.947000Z, 1534.90 2012-04-25T19:11:40.057000Z, 1534.90 2012-04-25T19:11:40.150000Z, 1534.91 2012-04-25T19:11:40.244000Z, 1534.91 2012-04-25T19:11:40.354000Z, 1534.91 2012-04-25T19:11:40.447000Z, 1534.91 2012-04-25T19:11:40.557000Z, 1534.92 2012-04-25T19:11:40.650000Z, 1534.92 2012-04-25T19:11:40.760000Z, 1534.92 2012-04-25T19:11:40.854000Z, 1534.93 2012-04-25T19:11:40.947000Z, 1534.93 2012-04-25T19:11:41.057000Z, 1534.93 2012-04-25T19:11:41.150000Z, 1534.93 2012-04-25T19:11:41.244000Z, 1534.94 2012-04-25T19:11:41.354000Z, 1534.94 2012-04-25T19:11:41.447000Z, 1534.94 2012-04-25T19:11:41.557000Z, 1534.94 2012-04-25T19:11:41.650000Z, 1534.94 2012-04-25T19:11:41.744000Z, 1534.94 2012-04-25T19:11:41.854000Z, 1534.93 2012-04-25T19:11:41.947000Z, 1534.92 2012-04-25T19:11:42.057000Z, 1534.90 2012-04-25T19:11:42.151000Z, 1534.89 2012-04-25T19:11:42.260000Z, 1534.88 2012-04-25T19:11:42.354000Z, 1534.87 2012-04-25T19:11:42.447000Z, 1534.86 2012-04-25T19:11:42.557000Z, 1534.85 2012-04-25T19:11:42.651000Z, 1534.85 2012-04-25T19:11:42.744000Z, 1534.86 2012-04-25T19:11:42.854000Z, 1534.86 2012-04-25T19:11:42.947000Z, 1534.86 2012-04-25T19:11:43.057000Z, 1534.86 2012-04-25T19:11:43.151000Z, 1534.86 2012-04-25T19:11:43.260000Z, 1534.86 2012-04-25T19:11:43.354000Z, 1534.86 2012-04-25T19:11:43.447000Z, 1534.87 2012-04-25T19:11:43.557000Z, 1534.87 2012-04-25T19:11:43.651000Z, 1534.88 2012-04-25T19:11:43.760000Z, 1534.89 2012-04-25T19:11:43.854000Z, 1534.89 2012-04-25T19:11:43.947000Z, 1534.90 2012-04-25T19:11:44.057000Z, 1534.90 2012-04-25T19:11:44.151000Z, 1534.91 2012-04-25T19:11:44.260000Z, 1534.91 2012-04-25T19:11:44.354000Z, 1534.91 2012-04-25T19:11:44.447000Z, 1534.92 2012-04-25T19:11:44.557000Z, 1534.92 2012-04-25T19:11:44.651000Z, 1534.92 2012-04-25T19:11:44.760000Z, 1534.93 2012-04-25T19:11:44.854000Z, 1534.93 2012-04-25T19:11:44.947000Z, 1534.93 2012-04-25T19:11:45.057000Z, 1534.93 2012-04-25T19:11:45.151000Z, 1534.93 2012-04-25T19:11:45.260000Z, 1534.93 2012-04-25T19:11:45.354000Z, 1534.93 2012-04-25T19:11:45.447000Z, 1534.93 2012-04-25T19:11:45.557000Z, 1534.94 2012-04-25T19:11:45.651000Z, 1534.94 2012-04-25T19:11:45.760000Z, 1534.94 2012-04-25T19:11:45.854000Z, 1534.93 2012-04-25T19:11:45.947000Z, 1534.93 2012-04-25T19:11:46.057000Z, 1534.93 2012-04-25T19:11:46.151000Z, 1534.93 2012-04-25T19:11:46.244000Z, 1534.93 2012-04-25T19:11:46.354000Z, 1534.92 2012-04-25T19:11:46.447000Z, 1534.91 2012-04-25T19:11:46.557000Z, 1534.91 2012-04-25T19:11:46.651000Z, 1534.90 2012-04-25T19:11:46.760000Z, 1534.89 2012-04-25T19:11:46.854000Z, 1534.88 2012-04-25T19:11:46.947000Z, 1534.88 2012-04-25T19:11:47.057000Z, 1534.87 2012-04-25T19:11:47.151000Z, 1534.86 2012-04-25T19:11:47.260000Z, 1534.85 2012-04-25T19:11:47.354000Z, 1534.84 2012-04-25T19:11:47.447000Z, 1534.83 2012-04-25T19:11:47.557000Z, 1534.83 2012-04-25T19:11:47.651000Z, 1534.82 2012-04-25T19:11:47.760000Z, 1534.82 2012-04-25T19:11:47.854000Z, 1534.82 2012-04-25T19:11:47.947000Z, 1534.83 2012-04-25T19:11:48.057000Z, 1534.83 2012-04-25T19:11:48.151000Z, 1534.83 2012-04-25T19:11:48.260000Z, 1534.84 2012-04-25T19:11:48.354000Z, 1534.85 2012-04-25T19:11:48.447000Z, 1534.85 2012-04-25T19:11:48.557000Z, 1534.86 2012-04-25T19:11:48.651000Z, 1534.86 2012-04-25T19:11:48.760000Z, 1534.87 2012-04-25T19:11:48.854000Z, 1534.87 2012-04-25T19:11:48.947000Z, 1534.88 2012-04-25T19:11:49.057000Z, 1534.88 2012-04-25T19:11:49.151000Z, 1534.88 2012-04-25T19:11:49.260000Z, 1534.89 2012-04-25T19:11:49.354000Z, 1534.89 2012-04-25T19:11:49.447000Z, 1534.89 2012-04-25T19:11:49.557000Z, 1534.90 2012-04-25T19:11:49.651000Z, 1534.90 2012-04-25T19:11:49.760000Z, 1534.90 2012-04-25T19:11:49.854000Z, 1534.90 2012-04-25T19:11:49.947000Z, 1534.90 2012-04-25T19:11:50.057000Z, 1534.91 2012-04-25T19:11:50.151000Z, 1534.91 2012-04-25T19:11:50.260000Z, 1534.91 2012-04-25T19:11:50.354000Z, 1534.91 2012-04-25T19:11:50.447000Z, 1534.91 2012-04-25T19:11:50.541000Z, 1534.91 2012-04-25T19:11:50.651000Z, 1534.91 2012-04-25T19:11:50.760000Z, 1534.91 2012-04-25T19:11:50.854000Z, 1534.90 2012-04-25T19:11:50.947000Z, 1534.90 2012-04-25T19:11:51.057000Z, 1534.88 2012-04-25T19:11:51.151000Z, 1534.87 2012-04-25T19:11:51.260000Z, 1534.86 2012-04-25T19:11:51.338000Z, 1534.84 2012-04-25T19:11:51.447000Z, 1534.83 2012-04-25T19:11:51.557000Z, 1534.81 2012-04-25T19:11:51.651000Z, 1534.80 2012-04-25T19:11:51.760000Z, 1534.79 2012-04-25T19:11:51.854000Z, 1534.78 2012-04-25T19:11:51.948000Z, 1534.78 2012-04-25T19:11:52.057000Z, 1534.77 2012-04-25T19:11:52.151000Z, 1534.77 2012-04-25T19:11:52.260000Z, 1534.76 2012-04-25T19:11:52.354000Z, 1534.76 2012-04-25T19:11:52.448000Z, 1534.76 2012-04-25T19:11:52.557000Z, 1534.76 2012-04-25T19:11:52.651000Z, 1534.76 2012-04-25T19:11:52.760000Z, 1534.76 2012-04-25T19:11:52.854000Z, 1534.76 2012-04-25T19:11:52.948000Z, 1534.76 2012-04-25T19:11:53.057000Z, 1534.77 2012-04-25T19:11:53.151000Z, 1534.77 2012-04-25T19:11:53.260000Z, 1534.77 2012-04-25T19:11:53.354000Z, 1534.78 2012-04-25T19:11:53.448000Z, 1534.78 2012-04-25T19:11:53.541000Z, 1534.79 2012-04-25T19:11:53.651000Z, 1534.80 2012-04-25T19:11:53.760000Z, 1534.81 2012-04-25T19:11:53.854000Z, 1534.81 2012-04-25T19:11:53.948000Z, 1534.82 2012-04-25T19:11:54.057000Z, 1534.83 2012-04-25T19:11:54.151000Z, 1534.83 2012-04-25T19:11:54.244000Z, 1534.84 2012-04-25T19:11:54.354000Z, 1534.84 2012-04-25T19:11:54.448000Z, 1534.85 2012-04-25T19:11:54.557000Z, 1534.85 2012-04-25T19:11:54.651000Z, 1534.86 2012-04-25T19:11:54.760000Z, 1534.86 2012-04-25T19:11:54.854000Z, 1534.87 2012-04-25T19:11:54.948000Z, 1534.87 2012-04-25T19:11:55.073000Z, 1534.87 2012-04-25T19:11:55.151000Z, 1534.88 2012-04-25T19:11:55.244000Z, 1534.88 2012-04-25T19:11:55.354000Z, 1534.88 2012-04-25T19:11:55.463000Z, 1534.89 2012-04-25T19:11:55.557000Z, 1534.89 2012-04-25T19:11:55.651000Z, 1534.89 2012-04-25T19:11:55.760000Z, 1534.89 2012-04-25T19:11:55.854000Z, 1534.90 2012-04-25T19:11:55.948000Z, 1534.90 2012-04-25T19:11:56.057000Z, 1534.90 2012-04-25T19:11:56.151000Z, 1534.90 2012-04-25T19:11:56.260000Z, 1534.90 2012-04-25T19:11:56.354000Z, 1534.89 2012-04-25T19:11:56.448000Z, 1534.88 2012-04-25T19:11:56.557000Z, 1534.88 2012-04-25T19:11:56.651000Z, 1534.87 2012-04-25T19:11:56.744000Z, 1534.85 2012-04-25T19:11:56.854000Z, 1534.84 2012-04-25T19:11:56.948000Z, 1534.83 2012-04-25T19:11:57.057000Z, 1534.82 2012-04-25T19:11:57.151000Z, 1534.82 2012-04-25T19:11:57.244000Z, 1534.81 2012-04-25T19:11:57.354000Z, 1534.80 2012-04-25T19:11:57.448000Z, 1534.79 2012-04-25T19:11:57.557000Z, 1534.79 2012-04-25T19:11:57.651000Z, 1534.79 2012-04-25T19:11:57.744000Z, 1534.78 2012-04-25T19:11:57.854000Z, 1534.78 2012-04-25T19:11:57.948000Z, 1534.77 2012-04-25T19:11:58.057000Z, 1534.77 2012-04-25T19:11:58.151000Z, 1534.78 2012-04-25T19:11:58.260000Z, 1534.78 2012-04-25T19:11:58.354000Z, 1534.79 2012-04-25T19:11:58.448000Z, 1534.80 2012-04-25T19:11:58.557000Z, 1534.80 2012-04-25T19:11:58.651000Z, 1534.80 2012-04-25T19:11:58.744000Z, 1534.80 2012-04-25T19:11:58.854000Z, 1534.81 2012-04-25T19:11:58.963000Z, 1534.81 2012-04-25T19:11:59.057000Z, 1534.81 2012-04-25T19:11:59.166000Z, 1534.81 2012-04-25T19:11:59.260000Z, 1534.81 2012-04-25T19:11:59.354000Z, 1534.81 2012-04-25T19:11:59.448000Z, 1534.82 2012-04-25T19:11:59.557000Z, 1534.82 2012-04-25T19:11:59.651000Z, 1534.82 2012-04-25T19:11:59.744000Z, 1534.82 2012-04-25T19:11:59.854000Z, 1534.83 2012-04-25T19:11:59.948000Z, 1534.83 2012-04-25T19:12:00.041000Z, 1534.83 2012-04-25T19:12:00.151000Z, 1534.83 2012-04-25T19:12:00.244000Z, 1534.83 2012-04-25T19:12:00.354000Z, 1534.83 2012-04-25T19:12:00.448000Z, 1534.83 2012-04-25T19:12:00.557000Z, 1534.83 2012-04-25T19:12:00.651000Z, 1534.82 2012-04-25T19:12:00.760000Z, 1534.81 2012-04-25T19:12:00.854000Z, 1534.81 2012-04-25T19:12:00.948000Z, 1534.80 2012-04-25T19:12:01.057000Z, 1534.79 2012-04-25T19:12:01.151000Z, 1534.78 2012-04-25T19:12:01.260000Z, 1534.77 2012-04-25T19:12:01.354000Z, 1534.76 2012-04-25T19:12:01.448000Z, 1534.76 2012-04-25T19:12:01.557000Z, 1534.75 2012-04-25T19:12:01.651000Z, 1534.75 2012-04-25T19:12:01.745000Z, 1534.75 2012-04-25T19:12:01.854000Z, 1534.75 2012-04-25T19:12:01.948000Z, 1534.75 2012-04-25T19:12:02.057000Z, 1534.75 2012-04-25T19:12:02.151000Z, 1534.75 2012-04-25T19:12:02.260000Z, 1534.75 2012-04-25T19:12:02.354000Z, 1534.76 2012-04-25T19:12:02.448000Z, 1534.76 2012-04-25T19:12:02.557000Z, 1534.77 2012-04-25T19:12:02.651000Z, 1534.78 2012-04-25T19:12:02.760000Z, 1534.79 2012-04-25T19:12:02.854000Z, 1534.79 2012-04-25T19:12:02.948000Z, 1534.80 2012-04-25T19:12:03.041000Z, 1534.81 2012-04-25T19:12:03.151000Z, 1534.82 2012-04-25T19:12:03.260000Z, 1534.82 2012-04-25T19:12:03.354000Z, 1534.83 2012-04-25T19:12:03.448000Z, 1534.83 2012-04-25T19:12:03.557000Z, 1534.84 2012-04-25T19:12:03.651000Z, 1534.84 2012-04-25T19:12:03.745000Z, 1534.85 2012-04-25T19:12:03.854000Z, 1534.85 2012-04-25T19:12:03.948000Z, 1534.85 2012-04-25T19:12:04.057000Z, 1534.85 2012-04-25T19:12:04.151000Z, 1534.85 2012-04-25T19:12:04.260000Z, 1534.85 2012-04-25T19:12:04.354000Z, 1534.85 2012-04-25T19:12:04.448000Z, 1534.85 2012-04-25T19:12:04.557000Z, 1534.86 2012-04-25T19:12:04.651000Z, 1534.86 2012-04-25T19:12:04.745000Z, 1534.86 2012-04-25T19:12:04.854000Z, 1534.87 2012-04-25T19:12:04.963000Z, 1534.87 2012-04-25T19:12:05.041000Z, 1534.87 2012-04-25T19:12:05.151000Z, 1534.88 2012-04-25T19:12:05.245000Z, 1534.88 2012-04-25T19:12:05.354000Z, 1534.89 2012-04-25T19:12:05.448000Z, 1534.89 2012-04-25T19:12:05.557000Z, 1534.89 2012-04-25T19:12:05.651000Z, 1534.88 2012-04-25T19:12:05.745000Z, 1534.87 2012-04-25T19:12:05.854000Z, 1534.86 2012-04-25T19:12:05.948000Z, 1534.85 2012-04-25T19:12:06.041000Z, 1534.84 2012-04-25T19:12:06.151000Z, 1534.82 2012-04-25T19:12:06.245000Z, 1534.81 2012-04-25T19:12:06.354000Z, 1534.80 2012-04-25T19:12:06.448000Z, 1534.80 2012-04-25T19:12:06.557000Z, 1534.79 2012-04-25T19:12:06.651000Z, 1534.78 2012-04-25T19:12:06.760000Z, 1534.77 2012-04-25T19:12:06.854000Z, 1534.77 2012-04-25T19:12:06.948000Z, 1534.77 2012-04-25T19:12:07.057000Z, 1534.76 2012-04-25T19:12:07.151000Z, 1534.76 2012-04-25T19:12:07.260000Z, 1534.75 2012-04-25T19:12:07.354000Z, 1534.75 2012-04-25T19:12:07.448000Z, 1534.75 2012-04-25T19:12:07.557000Z, 1534.76 2012-04-25T19:12:07.651000Z, 1534.76 2012-04-25T19:12:07.760000Z, 1534.77 2012-04-25T19:12:07.854000Z, 1534.78 2012-04-25T19:12:07.948000Z, 1534.79 2012-04-25T19:12:08.057000Z, 1534.80 2012-04-25T19:12:08.151000Z, 1534.81 2012-04-25T19:12:08.260000Z, 1534.82 2012-04-25T19:12:08.354000Z, 1534.83 2012-04-25T19:12:08.448000Z, 1534.84 2012-04-25T19:12:08.557000Z, 1534.85 2012-04-25T19:12:08.651000Z, 1534.85 2012-04-25T19:12:08.760000Z, 1534.86 2012-04-25T19:12:08.854000Z, 1534.87 2012-04-25T19:12:08.948000Z, 1534.87 2012-04-25T19:12:09.057000Z, 1534.88 2012-04-25T19:12:09.151000Z, 1534.88 2012-04-25T19:12:09.245000Z, 1534.89 2012-04-25T19:12:09.354000Z, 1534.89 2012-04-25T19:12:09.448000Z, 1534.89 2012-04-25T19:12:09.557000Z, 1534.90 2012-04-25T19:12:09.651000Z, 1534.90 2012-04-25T19:12:09.760000Z, 1534.90 2012-04-25T19:12:09.854000Z, 1534.91 2012-04-25T19:12:09.948000Z, 1534.91 2012-04-25T19:12:10.057000Z, 1534.91 2012-04-25T19:12:10.151000Z, 1534.91 2012-04-25T19:12:10.260000Z, 1534.92 2012-04-25T19:12:10.354000Z, 1534.92 2012-04-25T19:12:10.448000Z, 1534.92 2012-04-25T19:12:10.557000Z, 1534.92 2012-04-25T19:12:10.651000Z, 1534.92 2012-04-25T19:12:10.760000Z, 1534.92 2012-04-25T19:12:10.854000Z, 1534.92 2012-04-25T19:12:10.948000Z, 1534.91 2012-04-25T19:12:11.057000Z, 1534.90 2012-04-25T19:12:11.151000Z, 1534.89 2012-04-25T19:12:11.260000Z, 1534.88 2012-04-25T19:12:11.354000Z, 1534.86 2012-04-25T19:12:11.448000Z, 1534.85 2012-04-25T19:12:11.557000Z, 1534.83 2012-04-25T19:12:11.651000Z, 1534.82 2012-04-25T19:12:11.760000Z, 1534.80 2012-04-25T19:12:11.854000Z, 1534.79 2012-04-25T19:12:11.948000Z, 1534.78 2012-04-25T19:12:12.057000Z, 1534.77 2012-04-25T19:12:12.151000Z, 1534.76 2012-04-25T19:12:12.260000Z, 1534.75 2012-04-25T19:12:12.354000Z, 1534.74 2012-04-25T19:12:12.448000Z, 1534.74 2012-04-25T19:12:12.557000Z, 1534.73 2012-04-25T19:12:12.651000Z, 1534.73 2012-04-25T19:12:12.760000Z, 1534.72 2012-04-25T19:12:12.854000Z, 1534.72 2012-04-25T19:12:12.948000Z, 1534.72 2012-04-25T19:12:13.057000Z, 1534.72 2012-04-25T19:12:13.151000Z, 1534.72 2012-04-25T19:12:13.245000Z, 1534.72 2012-04-25T19:12:13.354000Z, 1534.72 2012-04-25T19:12:13.448000Z, 1534.72 2012-04-25T19:12:13.557000Z, 1534.72 2012-04-25T19:12:13.651000Z, 1534.73 2012-04-25T19:12:13.760000Z, 1534.74 2012-04-25T19:12:13.854000Z, 1534.75 2012-04-25T19:12:13.948000Z, 1534.76 2012-04-25T19:12:14.057000Z, 1534.77 2012-04-25T19:12:14.151000Z, 1534.79 2012-04-25T19:12:14.260000Z, 1534.80 2012-04-25T19:12:14.354000Z, 1534.81 2012-04-25T19:12:14.448000Z, 1534.83 2012-04-25T19:12:14.557000Z, 1534.84 2012-04-25T19:12:14.651000Z, 1534.85 2012-04-25T19:12:14.760000Z, 1534.86 2012-04-25T19:12:14.854000Z, 1534.86 2012-04-25T19:12:14.948000Z, 1534.87 2012-04-25T19:12:15.057000Z, 1534.88 2012-04-25T19:12:15.151000Z, 1534.88 2012-04-25T19:12:15.245000Z, 1534.89 2012-04-25T19:12:15.354000Z, 1534.89 2012-04-25T19:12:15.448000Z, 1534.89 2012-04-25T19:12:15.557000Z, 1534.90 2012-04-25T19:12:15.651000Z, 1534.90 2012-04-25T19:12:15.760000Z, 1534.91 2012-04-25T19:12:15.870000Z, 1534.91 2012-04-25T19:12:15.948000Z, 1534.91 2012-04-25T19:12:16.057000Z, 1534.91 2012-04-25T19:12:16.151000Z, 1534.92 2012-04-25T19:12:16.260000Z, 1534.92 2012-04-25T19:12:16.354000Z, 1534.92 2012-04-25T19:12:16.448000Z, 1534.92 2012-04-25T19:12:16.557000Z, 1534.91 2012-04-25T19:12:16.651000Z, 1534.91 2012-04-25T19:12:16.760000Z, 1534.90 2012-04-25T19:12:16.854000Z, 1534.89 2012-04-25T19:12:16.948000Z, 1534.88 2012-04-25T19:12:17.057000Z, 1534.87 2012-04-25T19:12:17.151000Z, 1534.86 2012-04-25T19:12:17.260000Z, 1534.85 2012-04-25T19:12:17.354000Z, 1534.83 2012-04-25T19:12:17.448000Z, 1534.82 2012-04-25T19:12:17.557000Z, 1534.81 2012-04-25T19:12:17.651000Z, 1534.80 2012-04-25T19:12:17.760000Z, 1534.78 2012-04-25T19:12:17.854000Z, 1534.78 2012-04-25T19:12:17.948000Z, 1534.77 2012-04-25T19:12:18.057000Z, 1534.76 2012-04-25T19:12:18.151000Z, 1534.75 2012-04-25T19:12:18.260000Z, 1534.75 2012-04-25T19:12:18.354000Z, 1534.74 2012-04-25T19:12:18.448000Z, 1534.74 2012-04-25T19:12:18.557000Z, 1534.73 2012-04-25T19:12:18.651000Z, 1534.73 2012-04-25T19:12:18.760000Z, 1534.74 2012-04-25T19:12:18.854000Z, 1534.74 2012-04-25T19:12:18.948000Z, 1534.75 2012-04-25T19:12:19.057000Z, 1534.75 2012-04-25T19:12:19.151000Z, 1534.75 2012-04-25T19:12:19.260000Z, 1534.76 2012-04-25T19:12:19.354000Z, 1534.77 2012-04-25T19:12:19.448000Z, 1534.78 2012-04-25T19:12:19.557000Z, 1534.78 2012-04-25T19:12:19.651000Z, 1534.79 2012-04-25T19:12:19.745000Z, 1534.80 2012-04-25T19:12:19.854000Z, 1534.80 2012-04-25T19:12:19.948000Z, 1534.81 2012-04-25T19:12:20.057000Z, 1534.82 2012-04-25T19:12:20.151000Z, 1534.83 2012-04-25T19:12:20.245000Z, 1534.84 2012-04-25T19:12:20.354000Z, 1534.85 2012-04-25T19:12:20.448000Z, 1534.86 2012-04-25T19:12:20.557000Z, 1534.87 2012-04-25T19:12:20.651000Z, 1534.88 2012-04-25T19:12:20.745000Z, 1534.88 2012-04-25T19:12:20.854000Z, 1534.89 2012-04-25T19:12:20.948000Z, 1534.89 2012-04-25T19:12:21.057000Z, 1534.90 2012-04-25T19:12:21.151000Z, 1534.90 2012-04-25T19:12:21.245000Z, 1534.91 2012-04-25T19:12:21.354000Z, 1534.91 2012-04-25T19:12:21.448000Z, 1534.91 2012-04-25T19:12:21.557000Z, 1534.91 2012-04-25T19:12:21.651000Z, 1534.92 2012-04-25T19:12:21.745000Z, 1534.92 2012-04-25T19:12:21.854000Z, 1534.92 2012-04-25T19:12:21.948000Z, 1534.92 2012-04-25T19:12:22.057000Z, 1534.92 2012-04-25T19:12:22.151000Z, 1534.92 2012-04-25T19:12:22.245000Z, 1534.92 2012-04-25T19:12:22.354000Z, 1534.92 2012-04-25T19:12:22.448000Z, 1534.90 2012-04-25T19:12:22.557000Z, 1534.89 2012-04-25T19:12:22.651000Z, 1534.87 2012-04-25T19:12:22.745000Z, 1534.86 2012-04-25T19:12:22.854000Z, 1534.84 2012-04-25T19:12:22.948000Z, 1534.83 2012-04-25T19:12:23.057000Z, 1534.82 2012-04-25T19:12:23.151000Z, 1534.81 2012-04-25T19:12:23.245000Z, 1534.80 2012-04-25T19:12:23.354000Z, 1534.79 2012-04-25T19:12:23.448000Z, 1534.78 2012-04-25T19:12:23.557000Z, 1534.77 2012-04-25T19:12:23.651000Z, 1534.76 2012-04-25T19:12:23.745000Z, 1534.76 2012-04-25T19:12:23.854000Z, 1534.75 2012-04-25T19:12:23.948000Z, 1534.75 2012-04-25T19:12:24.057000Z, 1534.75 2012-04-25T19:12:24.151000Z, 1534.75 2012-04-25T19:12:24.260000Z, 1534.75 2012-04-25T19:12:24.354000Z, 1534.75 2012-04-25T19:12:24.448000Z, 1534.75 2012-04-25T19:12:24.557000Z, 1534.75 2012-04-25T19:12:24.651000Z, 1534.76 2012-04-25T19:12:24.760000Z, 1534.77 2012-04-25T19:12:24.854000Z, 1534.78 2012-04-25T19:12:24.948000Z, 1534.80 2012-04-25T19:12:25.057000Z, 1534.81 2012-04-25T19:12:25.151000Z, 1534.82 2012-04-25T19:12:25.260000Z, 1534.83 2012-04-25T19:12:25.354000Z, 1534.84 2012-04-25T19:12:25.448000Z, 1534.85 2012-04-25T19:12:25.557000Z, 1534.86 2012-04-25T19:12:25.651000Z, 1534.87 2012-04-25T19:12:25.760000Z, 1534.88 2012-04-25T19:12:25.854000Z, 1534.89 2012-04-25T19:12:25.948000Z, 1534.89 2012-04-25T19:12:26.057000Z, 1534.90 2012-04-25T19:12:26.151000Z, 1534.90 2012-04-25T19:12:26.260000Z, 1534.90 2012-04-25T19:12:26.354000Z, 1534.91 2012-04-25T19:12:26.448000Z, 1534.91 2012-04-25T19:12:26.557000Z, 1534.91 2012-04-25T19:12:26.651000Z, 1534.92 2012-04-25T19:12:26.760000Z, 1534.92 2012-04-25T19:12:26.854000Z, 1534.92 2012-04-25T19:12:26.948000Z, 1534.92 2012-04-25T19:12:27.057000Z, 1534.93 2012-04-25T19:12:27.151000Z, 1534.93 2012-04-25T19:12:27.245000Z, 1534.93 2012-04-25T19:12:27.354000Z, 1534.93 2012-04-25T19:12:27.448000Z, 1534.93 2012-04-25T19:12:27.557000Z, 1534.93 2012-04-25T19:12:27.651000Z, 1534.93 2012-04-25T19:12:27.760000Z, 1534.93 2012-04-25T19:12:27.854000Z, 1534.93 2012-04-25T19:12:27.948000Z, 1534.94 2012-04-25T19:12:28.057000Z, 1534.94 2012-04-25T19:12:28.151000Z, 1534.94 2012-04-25T19:12:28.245000Z, 1534.93 2012-04-25T19:12:28.354000Z, 1534.93 2012-04-25T19:12:28.448000Z, 1534.92 2012-04-25T19:12:28.557000Z, 1534.91 2012-04-25T19:12:28.651000Z, 1534.89 2012-04-25T19:12:28.760000Z, 1534.88 2012-04-25T19:12:28.854000Z, 1534.87 2012-04-25T19:12:28.948000Z, 1534.85 2012-04-25T19:12:29.057000Z, 1534.84 2012-04-25T19:12:29.151000Z, 1534.83 2012-04-25T19:12:29.245000Z, 1534.81 2012-04-25T19:12:29.354000Z, 1534.80 2012-04-25T19:12:29.448000Z, 1534.80 2012-04-25T19:12:29.557000Z, 1534.79 2012-04-25T19:12:29.651000Z, 1534.78 2012-04-25T19:12:29.745000Z, 1534.78 2012-04-25T19:12:29.854000Z, 1534.77 2012-04-25T19:12:29.948000Z, 1534.77 2012-04-25T19:12:30.057000Z, 1534.77 2012-04-25T19:12:30.151000Z, 1534.77 2012-04-25T19:12:30.245000Z, 1534.78 2012-04-25T19:12:30.354000Z, 1534.78 2012-04-25T19:12:30.448000Z, 1534.79 2012-04-25T19:12:30.557000Z, 1534.80 2012-04-25T19:12:30.651000Z, 1534.81 2012-04-25T19:12:30.760000Z, 1534.82 2012-04-25T19:12:30.854000Z, 1534.83 2012-04-25T19:12:30.948000Z, 1534.83 2012-04-25T19:12:31.057000Z, 1534.84 2012-04-25T19:12:31.151000Z, 1534.85 2012-04-25T19:12:31.245000Z, 1534.86 2012-04-25T19:12:31.354000Z, 1534.87 2012-04-25T19:12:31.448000Z, 1534.88 2012-04-25T19:12:31.557000Z, 1534.88 2012-04-25T19:12:31.651000Z, 1534.89 2012-04-25T19:12:31.761000Z, 1534.89 2012-04-25T19:12:31.854000Z, 1534.90 2012-04-25T19:12:31.948000Z, 1534.90 2012-04-25T19:12:32.057000Z, 1534.91 2012-04-25T19:12:32.151000Z, 1534.91 2012-04-25T19:12:32.245000Z, 1534.91 2012-04-25T19:12:32.354000Z, 1534.91 2012-04-25T19:12:32.448000Z, 1534.91 2012-04-25T19:12:32.557000Z, 1534.92 2012-04-25T19:12:32.651000Z, 1534.92 2012-04-25T19:12:32.761000Z, 1534.92 2012-04-25T19:12:32.854000Z, 1534.92 2012-04-25T19:12:32.948000Z, 1534.92 2012-04-25T19:12:33.057000Z, 1534.92 2012-04-25T19:12:33.151000Z, 1534.91 2012-04-25T19:12:33.245000Z, 1534.91 2012-04-25T19:12:33.354000Z, 1534.90 2012-04-25T19:12:33.448000Z, 1534.89 2012-04-25T19:12:33.542000Z, 1534.89 2012-04-25T19:12:33.651000Z, 1534.89 2012-04-25T19:12:33.761000Z, 1534.89 2012-04-25T19:12:33.854000Z, 1534.90 2012-04-25T19:12:33.964000Z, 1534.90 2012-04-25T19:12:34.057000Z, 1534.91 2012-04-25T19:12:34.151000Z, 1534.91 2012-04-25T19:12:34.261000Z, 1534.92 2012-04-25T19:12:34.354000Z, 1534.92 2012-04-25T19:12:34.448000Z, 1534.92 2012-04-25T19:12:34.557000Z, 1534.93 2012-04-25T19:12:34.651000Z, 1534.93 2012-04-25T19:12:34.761000Z, 1534.93 2012-04-25T19:12:34.854000Z, 1534.93 2012-04-25T19:12:34.948000Z, 1534.94 2012-04-25T19:12:35.057000Z, 1534.94 2012-04-25T19:12:35.151000Z, 1534.94 2012-04-25T19:12:35.245000Z, 1534.93 2012-04-25T19:12:35.354000Z, 1534.93 2012-04-25T19:12:35.448000Z, 1534.92 2012-04-25T19:12:35.557000Z, 1534.91 2012-04-25T19:12:35.651000Z, 1534.90 2012-04-25T19:12:35.745000Z, 1534.89 2012-04-25T19:12:35.854000Z, 1534.88 2012-04-25T19:12:35.948000Z, 1534.87 2012-04-25T19:12:36.057000Z, 1534.86 2012-04-25T19:12:36.151000Z, 1534.85 2012-04-25T19:12:36.261000Z, 1534.84 2012-04-25T19:12:36.354000Z, 1534.84 2012-04-25T19:12:36.448000Z, 1534.83 2012-04-25T19:12:36.557000Z, 1534.84 2012-04-25T19:12:36.651000Z, 1534.84 2012-04-25T19:12:36.761000Z, 1534.85 2012-04-25T19:12:36.854000Z, 1534.86 2012-04-25T19:12:36.948000Z, 1534.87 2012-04-25T19:12:37.057000Z, 1534.88 2012-04-25T19:12:37.151000Z, 1534.89 2012-04-25T19:12:37.261000Z, 1534.89 2012-04-25T19:12:37.354000Z, 1534.90 2012-04-25T19:12:37.448000Z, 1534.90 2012-04-25T19:12:37.557000Z, 1534.91 2012-04-25T19:12:37.651000Z, 1534.91 2012-04-25T19:12:37.761000Z, 1534.91 2012-04-25T19:12:37.854000Z, 1534.92 2012-04-25T19:12:37.948000Z, 1534.92 2012-04-25T19:12:38.073000Z, 1534.92 2012-04-25T19:12:38.151000Z, 1534.92 2012-04-25T19:12:38.261000Z, 1534.93 2012-04-25T19:12:38.354000Z, 1534.93 2012-04-25T19:12:38.448000Z, 1534.93 2012-04-25T19:12:38.557000Z, 1534.94 2012-04-25T19:12:38.651000Z, 1534.94 2012-04-25T19:12:38.761000Z, 1534.94 2012-04-25T19:12:38.854000Z, 1534.94 2012-04-25T19:12:38.948000Z, 1534.94 2012-04-25T19:12:39.057000Z, 1534.94 2012-04-25T19:12:39.151000Z, 1534.95 2012-04-25T19:12:39.245000Z, 1534.95 2012-04-25T19:12:39.354000Z, 1534.95 2012-04-25T19:12:39.448000Z, 1534.95 2012-04-25T19:12:39.557000Z, 1534.95 2012-04-25T19:12:39.651000Z, 1534.95 2012-04-25T19:12:39.761000Z, 1534.95 2012-04-25T19:12:39.854000Z, 1534.95 2012-04-25T19:12:39.948000Z, 1534.95 2012-04-25T19:12:40.057000Z, 1534.95 2012-04-25T19:12:40.151000Z, 1534.95 2012-04-25T19:12:40.261000Z, 1534.95 2012-04-25T19:12:40.354000Z, 1534.95 2012-04-25T19:12:40.448000Z, 1534.94 2012-04-25T19:12:40.557000Z, 1534.94 2012-04-25T19:12:40.651000Z, 1534.94 2012-04-25T19:12:40.761000Z, 1534.93 2012-04-25T19:12:40.854000Z, 1534.93 2012-04-25T19:12:40.948000Z, 1534.92 2012-04-25T19:12:41.058000Z, 1534.91 2012-04-25T19:12:41.151000Z, 1534.90 2012-04-25T19:12:41.261000Z, 1534.89 2012-04-25T19:12:41.354000Z, 1534.88 2012-04-25T19:12:41.448000Z, 1534.86 2012-04-25T19:12:41.558000Z, 1534.85 2012-04-25T19:12:41.651000Z, 1534.83 2012-04-25T19:12:41.761000Z, 1534.82 2012-04-25T19:12:41.854000Z, 1534.81 2012-04-25T19:12:41.948000Z, 1534.79 2012-04-25T19:12:42.058000Z, 1534.78 2012-04-25T19:12:42.151000Z, 1534.77 2012-04-25T19:12:42.245000Z, 1534.76 2012-04-25T19:12:42.354000Z, 1534.76 2012-04-25T19:12:42.448000Z, 1534.75 2012-04-25T19:12:42.558000Z, 1534.74 2012-04-25T19:12:42.651000Z, 1534.74 2012-04-25T19:12:42.761000Z, 1534.75 2012-04-25T19:12:42.854000Z, 1534.75 2012-04-25T19:12:42.948000Z, 1534.75 2012-04-25T19:12:43.042000Z, 1534.76 2012-04-25T19:12:43.151000Z, 1534.78 2012-04-25T19:12:43.245000Z, 1534.79 2012-04-25T19:12:43.354000Z, 1534.80 2012-04-25T19:12:43.448000Z, 1534.81 2012-04-25T19:12:43.542000Z, 1534.83 2012-04-25T19:12:43.651000Z, 1534.84 2012-04-25T19:12:43.745000Z, 1534.85 2012-04-25T19:12:43.854000Z, 1534.86 2012-04-25T19:12:43.948000Z, 1534.87 2012-04-25T19:12:44.058000Z, 1534.87 2012-04-25T19:12:44.151000Z, 1534.88 2012-04-25T19:12:44.245000Z, 1534.89 2012-04-25T19:12:44.354000Z, 1534.89 2012-04-25T19:12:44.448000Z, 1534.90 2012-04-25T19:12:44.558000Z, 1534.91 2012-04-25T19:12:44.651000Z, 1534.91 2012-04-25T19:12:44.745000Z, 1534.92 2012-04-25T19:12:44.854000Z, 1534.93 2012-04-25T19:12:44.948000Z, 1534.93 2012-04-25T19:12:45.058000Z, 1534.93 2012-04-25T19:12:45.151000Z, 1534.94 2012-04-25T19:12:45.261000Z, 1534.94 2012-04-25T19:12:45.354000Z, 1534.95 2012-04-25T19:12:45.448000Z, 1534.95 2012-04-25T19:12:45.558000Z, 1534.95 2012-04-25T19:12:45.651000Z, 1534.95 2012-04-25T19:12:45.761000Z, 1534.96 2012-04-25T19:12:45.854000Z, 1534.96 2012-04-25T19:12:45.948000Z, 1534.96 2012-04-25T19:12:46.058000Z, 1534.96 2012-04-25T19:12:46.151000Z, 1534.96 2012-04-25T19:12:46.245000Z, 1534.96 2012-04-25T19:12:46.354000Z, 1534.96 2012-04-25T19:12:46.448000Z, 1534.96 2012-04-25T19:12:46.558000Z, 1534.96 2012-04-25T19:12:46.651000Z, 1534.95 2012-04-25T19:12:46.745000Z, 1534.94 2012-04-25T19:12:46.854000Z, 1534.93 2012-04-25T19:12:46.948000Z, 1534.92 2012-04-25T19:12:47.058000Z, 1534.91 2012-04-25T19:12:47.151000Z, 1534.90 2012-04-25T19:12:47.245000Z, 1534.88 2012-04-25T19:12:47.354000Z, 1534.87 2012-04-25T19:12:47.448000Z, 1534.86 2012-04-25T19:12:47.558000Z, 1534.85 2012-04-25T19:12:47.651000Z, 1534.84 2012-04-25T19:12:47.745000Z, 1534.84 2012-04-25T19:12:47.854000Z, 1534.84 2012-04-25T19:12:47.948000Z, 1534.84 2012-04-25T19:12:48.058000Z, 1534.84 2012-04-25T19:12:48.151000Z, 1534.84 2012-04-25T19:12:48.245000Z, 1534.85 2012-04-25T19:12:48.354000Z, 1534.85 2012-04-25T19:12:48.448000Z, 1534.86 2012-04-25T19:12:48.558000Z, 1534.86 2012-04-25T19:12:48.651000Z, 1534.86 2012-04-25T19:12:48.745000Z, 1534.86 2012-04-25T19:12:48.854000Z, 1534.86 2012-04-25T19:12:48.948000Z, 1534.86 2012-04-25T19:12:49.058000Z, 1534.85 2012-04-25T19:12:49.151000Z, 1534.85 2012-04-25T19:12:49.261000Z, 1534.84 2012-04-25T19:12:49.354000Z, 1534.84 2012-04-25T19:12:49.448000Z, 1534.84 2012-04-25T19:12:49.558000Z, 1534.85 2012-04-25T19:12:49.651000Z, 1534.85 2012-04-25T19:12:49.761000Z, 1534.86 2012-04-25T19:12:49.854000Z, 1534.87 2012-04-25T19:12:49.948000Z, 1534.88 2012-04-25T19:12:50.058000Z, 1534.89 2012-04-25T19:12:50.151000Z, 1534.90 2012-04-25T19:12:50.261000Z, 1534.91 2012-04-25T19:12:50.354000Z, 1534.91 2012-04-25T19:12:50.448000Z, 1534.92 2012-04-25T19:12:50.558000Z, 1534.93 2012-04-25T19:12:50.651000Z, 1534.93 2012-04-25T19:12:50.761000Z, 1534.94 2012-04-25T19:12:50.855000Z, 1534.94 2012-04-25T19:12:50.948000Z, 1534.95 2012-04-25T19:12:51.058000Z, 1534.95 2012-04-25T19:12:51.151000Z, 1534.95 2012-04-25T19:12:51.245000Z, 1534.96 2012-04-25T19:12:51.355000Z, 1534.96 2012-04-25T19:12:51.448000Z, 1534.96 2012-04-25T19:12:51.558000Z, 1534.96 2012-04-25T19:12:51.651000Z, 1534.96 2012-04-25T19:12:51.745000Z, 1534.97 2012-04-25T19:12:51.855000Z, 1534.97 2012-04-25T19:12:51.948000Z, 1534.97 2012-04-25T19:12:52.058000Z, 1534.97 2012-04-25T19:12:52.151000Z, 1534.96 2012-04-25T19:12:52.245000Z, 1534.96 2012-04-25T19:12:52.355000Z, 1534.95 2012-04-25T19:12:52.448000Z, 1534.94 2012-04-25T19:12:52.558000Z, 1534.93 2012-04-25T19:12:52.651000Z, 1534.92 2012-04-25T19:12:52.745000Z, 1534.91 2012-04-25T19:12:52.855000Z, 1534.90 2012-04-25T19:12:52.948000Z, 1534.89 2012-04-25T19:12:53.058000Z, 1534.88 2012-04-25T19:12:53.151000Z, 1534.87 2012-04-25T19:12:53.245000Z, 1534.86 2012-04-25T19:12:53.355000Z, 1534.86 2012-04-25T19:12:53.448000Z, 1534.86 2012-04-25T19:12:53.558000Z, 1534.86 2012-04-25T19:12:53.651000Z, 1534.86 2012-04-25T19:12:53.761000Z, 1534.86 2012-04-25T19:12:53.855000Z, 1534.86 2012-04-25T19:12:53.948000Z, 1534.86 2012-04-25T19:12:54.058000Z, 1534.87 2012-04-25T19:12:54.151000Z, 1534.87 2012-04-25T19:12:54.245000Z, 1534.87 2012-04-25T19:12:54.355000Z, 1534.88 2012-04-25T19:12:54.448000Z, 1534.88 2012-04-25T19:12:54.558000Z, 1534.89 2012-04-25T19:12:54.651000Z, 1534.89 2012-04-25T19:12:54.761000Z, 1534.90 2012-04-25T19:12:54.855000Z, 1534.90 2012-04-25T19:12:54.948000Z, 1534.91 2012-04-25T19:12:55.058000Z, 1534.91 2012-04-25T19:12:55.151000Z, 1534.91 2012-04-25T19:12:55.261000Z, 1534.92 2012-04-25T19:12:55.355000Z, 1534.92 2012-04-25T19:12:55.448000Z, 1534.93 2012-04-25T19:12:55.558000Z, 1534.93 2012-04-25T19:12:55.651000Z, 1534.93 2012-04-25T19:12:55.761000Z, 1534.94 2012-04-25T19:12:55.855000Z, 1534.94 2012-04-25T19:12:55.948000Z, 1534.95 2012-04-25T19:12:56.058000Z, 1534.95 2012-04-25T19:12:56.151000Z, 1534.95 2012-04-25T19:12:56.261000Z, 1534.95 2012-04-25T19:12:56.355000Z, 1534.96 2012-04-25T19:12:56.448000Z, 1534.96 2012-04-25T19:12:56.558000Z, 1534.96 2012-04-25T19:12:56.651000Z, 1534.96 2012-04-25T19:12:56.761000Z, 1534.96 2012-04-25T19:12:56.855000Z, 1534.96 2012-04-25T19:12:56.948000Z, 1534.96 2012-04-25T19:12:57.058000Z, 1534.96 2012-04-25T19:12:57.151000Z, 1534.96 2012-04-25T19:12:57.261000Z, 1534.95 2012-04-25T19:12:57.355000Z, 1534.93 2012-04-25T19:12:57.448000Z, 1534.92 2012-04-25T19:12:57.558000Z, 1534.91 2012-04-25T19:12:57.651000Z, 1534.89 2012-04-25T19:12:57.761000Z, 1534.88 2012-04-25T19:12:57.855000Z, 1534.86 2012-04-25T19:12:57.948000Z, 1534.85 2012-04-25T19:12:58.058000Z, 1534.84 2012-04-25T19:12:58.151000Z, 1534.83 2012-04-25T19:12:58.261000Z, 1534.81 2012-04-25T19:12:58.355000Z, 1534.80 2012-04-25T19:12:58.448000Z, 1534.80 2012-04-25T19:12:58.558000Z, 1534.79 2012-04-25T19:12:58.651000Z, 1534.78 2012-04-25T19:12:58.745000Z, 1534.78 2012-04-25T19:12:58.855000Z, 1534.77 2012-04-25T19:12:58.948000Z, 1534.77 2012-04-25T19:12:59.058000Z, 1534.76 2012-04-25T19:12:59.151000Z, 1534.76 2012-04-25T19:12:59.261000Z, 1534.76 2012-04-25T19:12:59.355000Z, 1534.76 2012-04-25T19:12:59.448000Z, 1534.76 2012-04-25T19:12:59.558000Z, 1534.76 2012-04-25T19:12:59.651000Z, 1534.76 2012-04-25T19:12:59.761000Z, 1534.76 2012-04-25T19:12:59.839000Z, 1534.77 2012-04-25T19:12:59.948000Z, 1534.78 2012-04-25T19:13:00.058000Z, 1534.79 2012-04-25T19:13:00.152000Z, 1534.80 2012-04-25T19:13:00.261000Z, 1534.82 2012-04-25T19:13:00.355000Z, 1534.84 2012-04-25T19:13:00.448000Z, 1534.85 2012-04-25T19:13:00.558000Z, 1534.86 2012-04-25T19:13:00.652000Z, 1534.88 2012-04-25T19:13:00.761000Z, 1534.89 2012-04-25T19:13:00.855000Z, 1534.90 2012-04-25T19:13:00.948000Z, 1534.91 2012-04-25T19:13:01.058000Z, 1534.91 2012-04-25T19:13:01.152000Z, 1534.92 2012-04-25T19:13:01.261000Z, 1534.93 2012-04-25T19:13:01.355000Z, 1534.93 2012-04-25T19:13:01.448000Z, 1534.94 2012-04-25T19:13:01.558000Z, 1534.94 2012-04-25T19:13:01.652000Z, 1534.95 2012-04-25T19:13:01.761000Z, 1534.95 2012-04-25T19:13:01.855000Z, 1534.95 2012-04-25T19:13:01.948000Z, 1534.95 2012-04-25T19:13:02.058000Z, 1534.95 2012-04-25T19:13:02.152000Z, 1534.95 2012-04-25T19:13:02.261000Z, 1534.95 2012-04-25T19:13:02.355000Z, 1534.94 2012-04-25T19:13:02.448000Z, 1534.93 2012-04-25T19:13:02.558000Z, 1534.92 2012-04-25T19:13:02.652000Z, 1534.90 2012-04-25T19:13:02.761000Z, 1534.89 2012-04-25T19:13:02.839000Z, 1534.87 2012-04-25T19:13:02.948000Z, 1534.86 2012-04-25T19:13:03.058000Z, 1534.85 2012-04-25T19:13:03.152000Z, 1534.84 2012-04-25T19:13:03.261000Z, 1534.83 2012-04-25T19:13:03.355000Z, 1534.82 2012-04-25T19:13:03.448000Z, 1534.81 2012-04-25T19:13:03.558000Z, 1534.81 2012-04-25T19:13:03.652000Z, 1534.80 2012-04-25T19:13:03.745000Z, 1534.80 2012-04-25T19:13:03.855000Z, 1534.80 2012-04-25T19:13:03.948000Z, 1534.80 2012-04-25T19:13:04.058000Z, 1534.81 2012-04-25T19:13:04.152000Z, 1534.82 2012-04-25T19:13:04.261000Z, 1534.83 2012-04-25T19:13:04.355000Z, 1534.84 2012-04-25T19:13:04.448000Z, 1534.85 2012-04-25T19:13:04.558000Z, 1534.87 2012-04-25T19:13:04.652000Z, 1534.88 2012-04-25T19:13:04.745000Z, 1534.89 2012-04-25T19:13:04.839000Z, 1534.90 2012-04-25T19:13:04.948000Z, 1534.91 2012-04-25T19:13:05.058000Z, 1534.91 2012-04-25T19:13:05.152000Z, 1534.92 2012-04-25T19:13:05.245000Z, 1534.93 2012-04-25T19:13:05.339000Z, 1534.93 2012-04-25T19:13:05.448000Z, 1534.94 2012-04-25T19:13:05.558000Z, 1534.94 2012-04-25T19:13:05.652000Z, 1534.95 2012-04-25T19:13:05.745000Z, 1534.95 2012-04-25T19:13:05.855000Z, 1534.95 2012-04-25T19:13:05.948000Z, 1534.95 2012-04-25T19:13:06.058000Z, 1534.96 2012-04-25T19:13:06.152000Z, 1534.96 2012-04-25T19:13:06.245000Z, 1534.96 2012-04-25T19:13:06.355000Z, 1534.96 2012-04-25T19:13:06.448000Z, 1534.96 2012-04-25T19:13:06.558000Z, 1534.97 2012-04-25T19:13:06.652000Z, 1534.97 2012-04-25T19:13:06.745000Z, 1534.97 2012-04-25T19:13:06.855000Z, 1534.97 2012-04-25T19:13:06.948000Z, 1534.97 2012-04-25T19:13:07.058000Z, 1534.97 2012-04-25T19:13:07.152000Z, 1534.97 2012-04-25T19:13:07.245000Z, 1534.97 2012-04-25T19:13:07.355000Z, 1534.97 2012-04-25T19:13:07.448000Z, 1534.96 2012-04-25T19:13:07.558000Z, 1534.96 2012-04-25T19:13:07.652000Z, 1534.94 2012-04-25T19:13:07.745000Z, 1534.93 2012-04-25T19:13:07.855000Z, 1534.92 2012-04-25T19:13:07.948000Z, 1534.91 2012-04-25T19:13:08.058000Z, 1534.89 2012-04-25T19:13:08.152000Z, 1534.88 2012-04-25T19:13:08.261000Z, 1534.88 2012-04-25T19:13:08.355000Z, 1534.88 2012-04-25T19:13:08.448000Z, 1534.87 2012-04-25T19:13:08.558000Z, 1534.88 2012-04-25T19:13:08.652000Z, 1534.87 2012-04-25T19:13:08.745000Z, 1534.87 2012-04-25T19:13:08.855000Z, 1534.88 2012-04-25T19:13:08.948000Z, 1534.89 2012-04-25T19:13:09.058000Z, 1534.89 2012-04-25T19:13:09.152000Z, 1534.89 2012-04-25T19:13:09.245000Z, 1534.90 2012-04-25T19:13:09.355000Z, 1534.90 2012-04-25T19:13:09.448000Z, 1534.90 2012-04-25T19:13:09.558000Z, 1534.90 2012-04-25T19:13:09.652000Z, 1534.90 2012-04-25T19:13:09.745000Z, 1534.91 2012-04-25T19:13:09.855000Z, 1534.91 2012-04-25T19:13:09.949000Z, 1534.92 2012-04-25T19:13:10.058000Z, 1534.92 2012-04-25T19:13:10.152000Z, 1534.93 2012-04-25T19:13:10.245000Z, 1534.93 2012-04-25T19:13:10.355000Z, 1534.93 2012-04-25T19:13:10.449000Z, 1534.93 2012-04-25T19:13:10.558000Z, 1534.92 2012-04-25T19:13:10.652000Z, 1534.91 2012-04-25T19:13:10.745000Z, 1534.90 2012-04-25T19:13:10.855000Z, 1534.88 2012-04-25T19:13:10.949000Z, 1534.87 2012-04-25T19:13:11.058000Z, 1534.86 2012-04-25T19:13:11.152000Z, 1534.85 2012-04-25T19:13:11.245000Z, 1534.84 2012-04-25T19:13:11.355000Z, 1534.83 2012-04-25T19:13:11.449000Z, 1534.82 2012-04-25T19:13:11.558000Z, 1534.81 2012-04-25T19:13:11.652000Z, 1534.82 2012-04-25T19:13:11.745000Z, 1534.82 2012-04-25T19:13:11.855000Z, 1534.82 2012-04-25T19:13:11.949000Z, 1534.82 2012-04-25T19:13:12.058000Z, 1534.83 2012-04-25T19:13:12.152000Z, 1534.84 2012-04-25T19:13:12.245000Z, 1534.85 2012-04-25T19:13:12.355000Z, 1534.86 2012-04-25T19:13:12.449000Z, 1534.87 2012-04-25T19:13:12.558000Z, 1534.88 2012-04-25T19:13:12.652000Z, 1534.88 2012-04-25T19:13:12.745000Z, 1534.89 2012-04-25T19:13:12.855000Z, 1534.90 2012-04-25T19:13:12.949000Z, 1534.90 2012-04-25T19:13:13.058000Z, 1534.91 2012-04-25T19:13:13.152000Z, 1534.91 2012-04-25T19:13:13.245000Z, 1534.91 2012-04-25T19:13:13.355000Z, 1534.91 2012-04-25T19:13:13.449000Z, 1534.92 2012-04-25T19:13:13.542000Z, 1534.92 2012-04-25T19:13:13.652000Z, 1534.92 2012-04-25T19:13:13.745000Z, 1534.92 2012-04-25T19:13:13.855000Z, 1534.92 2012-04-25T19:13:13.949000Z, 1534.92 2012-04-25T19:13:14.058000Z, 1534.93 2012-04-25T19:13:14.152000Z, 1534.93 2012-04-25T19:13:14.261000Z, 1534.93 2012-04-25T19:13:14.355000Z, 1534.93 2012-04-25T19:13:14.449000Z, 1534.93 2012-04-25T19:13:14.558000Z, 1534.93 2012-04-25T19:13:14.652000Z, 1534.93 2012-04-25T19:13:14.761000Z, 1534.93 2012-04-25T19:13:14.855000Z, 1534.93 2012-04-25T19:13:14.949000Z, 1534.93 2012-04-25T19:13:15.058000Z, 1534.92 2012-04-25T19:13:15.152000Z, 1534.91 2012-04-25T19:13:15.245000Z, 1534.89 2012-04-25T19:13:15.355000Z, 1534.87 2012-04-25T19:13:15.449000Z, 1534.86 2012-04-25T19:13:15.558000Z, 1534.84 2012-04-25T19:13:15.652000Z, 1534.83 2012-04-25T19:13:15.761000Z, 1534.81 2012-04-25T19:13:15.855000Z, 1534.80 2012-04-25T19:13:15.949000Z, 1534.79 2012-04-25T19:13:16.058000Z, 1534.78 2012-04-25T19:13:16.152000Z, 1534.78 2012-04-25T19:13:16.261000Z, 1534.77 2012-04-25T19:13:16.355000Z, 1534.77 2012-04-25T19:13:16.449000Z, 1534.77 2012-04-25T19:13:16.558000Z, 1534.78 2012-04-25T19:13:16.652000Z, 1534.79 2012-04-25T19:13:16.761000Z, 1534.80 2012-04-25T19:13:16.855000Z, 1534.81 2012-04-25T19:13:16.949000Z, 1534.82 2012-04-25T19:13:17.058000Z, 1534.84 2012-04-25T19:13:17.152000Z, 1534.85 2012-04-25T19:13:17.245000Z, 1534.86 2012-04-25T19:13:17.339000Z, 1534.87 2012-04-25T19:13:17.449000Z, 1534.88 2012-04-25T19:13:17.558000Z, 1534.89 2012-04-25T19:13:17.652000Z, 1534.89 2012-04-25T19:13:17.761000Z, 1534.90 2012-04-25T19:13:17.855000Z, 1534.90 2012-04-25T19:13:17.949000Z, 1534.90 2012-04-25T19:13:18.058000Z, 1534.91 2012-04-25T19:13:18.152000Z, 1534.91 2012-04-25T19:13:18.245000Z, 1534.91 2012-04-25T19:13:18.355000Z, 1534.92 2012-04-25T19:13:18.449000Z, 1534.92 2012-04-25T19:13:18.558000Z, 1534.92 2012-04-25T19:13:18.652000Z, 1534.92 2012-04-25T19:13:18.761000Z, 1534.93 2012-04-25T19:13:18.855000Z, 1534.93 2012-04-25T19:13:18.949000Z, 1534.93 2012-04-25T19:13:19.058000Z, 1534.93 2012-04-25T19:13:19.152000Z, 1534.93 2012-04-25T19:13:19.245000Z, 1534.93 2012-04-25T19:13:19.355000Z, 1534.93 2012-04-25T19:13:19.449000Z, 1534.93 2012-04-25T19:13:19.558000Z, 1534.92 2012-04-25T19:13:19.652000Z, 1534.91 2012-04-25T19:13:19.761000Z, 1534.90 2012-04-25T19:13:19.855000Z, 1534.88 2012-04-25T19:13:19.949000Z, 1534.87 2012-04-25T19:13:20.074000Z, 1534.86 2012-04-25T19:13:20.152000Z, 1534.86 2012-04-25T19:13:20.261000Z, 1534.86 2012-04-25T19:13:20.355000Z, 1534.86 2012-04-25T19:13:20.449000Z, 1534.86 2012-04-25T19:13:20.558000Z, 1534.86 2012-04-25T19:13:20.652000Z, 1534.87 2012-04-25T19:13:20.761000Z, 1534.87 2012-04-25T19:13:20.839000Z, 1534.87 2012-04-25T19:13:20.949000Z, 1534.87 2012-04-25T19:13:21.042000Z, 1534.87 2012-04-25T19:13:21.152000Z, 1534.88 2012-04-25T19:13:21.246000Z, 1534.89 2012-04-25T19:13:21.355000Z, 1534.89 2012-04-25T19:13:21.449000Z, 1534.90 2012-04-25T19:13:21.558000Z, 1534.90 2012-04-25T19:13:21.652000Z, 1534.90 2012-04-25T19:13:21.761000Z, 1534.90 2012-04-25T19:13:21.855000Z, 1534.90 2012-04-25T19:13:21.949000Z, 1534.90 2012-04-25T19:13:22.058000Z, 1534.90 2012-04-25T19:13:22.152000Z, 1534.91 2012-04-25T19:13:22.261000Z, 1534.91 2012-04-25T19:13:22.355000Z, 1534.91 2012-04-25T19:13:22.449000Z, 1534.91 2012-04-25T19:13:22.558000Z, 1534.91 2012-04-25T19:13:22.652000Z, 1534.91 2012-04-25T19:13:22.761000Z, 1534.91 2012-04-25T19:13:22.855000Z, 1534.91 2012-04-25T19:13:22.949000Z, 1534.92 2012-04-25T19:13:23.058000Z, 1534.92 2012-04-25T19:13:23.152000Z, 1534.92 2012-04-25T19:13:23.261000Z, 1534.92 2012-04-25T19:13:23.355000Z, 1534.92 2012-04-25T19:13:23.464000Z, 1534.93 2012-04-25T19:13:23.558000Z, 1534.93 2012-04-25T19:13:23.652000Z, 1534.93 2012-04-25T19:13:23.761000Z, 1534.93 2012-04-25T19:13:23.855000Z, 1534.93 2012-04-25T19:13:23.949000Z, 1534.93 2012-04-25T19:13:24.074000Z, 1534.93 2012-04-25T19:13:24.152000Z, 1534.93 2012-04-25T19:13:24.246000Z, 1534.93 2012-04-25T19:13:24.355000Z, 1534.93 2012-04-25T19:13:24.449000Z, 1534.92 2012-04-25T19:13:24.558000Z, 1534.91 2012-04-25T19:13:24.652000Z, 1534.90 2012-04-25T19:13:24.746000Z, 1534.89 2012-04-25T19:13:24.855000Z, 1534.87 2012-04-25T19:13:24.949000Z, 1534.86 2012-04-25T19:13:25.058000Z, 1534.86 2012-04-25T19:13:25.152000Z, 1534.85 2012-04-25T19:13:25.246000Z, 1534.85 2012-04-25T19:13:25.355000Z, 1534.85 2012-04-25T19:13:25.449000Z, 1534.86 2012-04-25T19:13:25.542000Z, 1534.87 2012-04-25T19:13:25.652000Z, 1534.88 2012-04-25T19:13:25.761000Z, 1534.89 2012-04-25T19:13:25.855000Z, 1534.90 2012-04-25T19:13:25.949000Z, 1534.90 2012-04-25T19:13:26.058000Z, 1534.91 2012-04-25T19:13:26.152000Z, 1534.91 2012-04-25T19:13:26.246000Z, 1534.91 2012-04-25T19:13:26.355000Z, 1534.92 2012-04-25T19:13:26.449000Z, 1534.92 2012-04-25T19:13:26.558000Z, 1534.92 2012-04-25T19:13:26.652000Z, 1534.93 2012-04-25T19:13:26.761000Z, 1534.93 2012-04-25T19:13:26.871000Z, 1534.93 2012-04-25T19:13:26.949000Z, 1534.93 2012-04-25T19:13:27.042000Z, 1534.93 2012-04-25T19:13:27.152000Z, 1534.93 2012-04-25T19:13:27.246000Z, 1534.94 2012-04-25T19:13:27.355000Z, 1534.94 2012-04-25T19:13:27.449000Z, 1534.94 2012-04-25T19:13:27.558000Z, 1534.94 2012-04-25T19:13:27.652000Z, 1534.94 2012-04-25T19:13:27.746000Z, 1534.94 2012-04-25T19:13:27.855000Z, 1534.94 2012-04-25T19:13:27.949000Z, 1534.94 2012-04-25T19:13:28.058000Z, 1534.94 2012-04-25T19:13:28.152000Z, 1534.94 2012-04-25T19:13:28.246000Z, 1534.94 2012-04-25T19:13:28.355000Z, 1534.94 2012-04-25T19:13:28.449000Z, 1534.94 2012-04-25T19:13:28.542000Z, 1534.93 2012-04-25T19:13:28.652000Z, 1534.92 2012-04-25T19:13:28.746000Z, 1534.91 2012-04-25T19:13:28.839000Z, 1534.91 2012-04-25T19:13:28.949000Z, 1534.90 2012-04-25T19:13:29.058000Z, 1534.89 2012-04-25T19:13:29.152000Z, 1534.88 2012-04-25T19:13:29.246000Z, 1534.87 2012-04-25T19:13:29.355000Z, 1534.86 2012-04-25T19:13:29.449000Z, 1534.86 2012-04-25T19:13:29.558000Z, 1534.86 2012-04-25T19:13:29.652000Z, 1534.86 2012-04-25T19:13:29.746000Z, 1534.86 2012-04-25T19:13:29.855000Z, 1534.86 2012-04-25T19:13:29.949000Z, 1534.86 2012-04-25T19:13:30.058000Z, 1534.86 2012-04-25T19:13:30.152000Z, 1534.87 2012-04-25T19:13:30.246000Z, 1534.87 2012-04-25T19:13:30.355000Z, 1534.88 2012-04-25T19:13:30.449000Z, 1534.89 2012-04-25T19:13:30.558000Z, 1534.89 2012-04-25T19:13:30.652000Z, 1534.90 2012-04-25T19:13:30.761000Z, 1534.90 2012-04-25T19:13:30.855000Z, 1534.90 2012-04-25T19:13:30.949000Z, 1534.91 2012-04-25T19:13:31.058000Z, 1534.91 2012-04-25T19:13:31.152000Z, 1534.91 2012-04-25T19:13:31.246000Z, 1534.92 2012-04-25T19:13:31.355000Z, 1534.92 2012-04-25T19:13:31.449000Z, 1534.92 2012-04-25T19:13:31.558000Z, 1534.92 2012-04-25T19:13:31.652000Z, 1534.92 2012-04-25T19:13:31.746000Z, 1534.92 2012-04-25T19:13:31.855000Z, 1534.92 2012-04-25T19:13:31.949000Z, 1534.92 2012-04-25T19:13:32.058000Z, 1534.92 2012-04-25T19:13:32.152000Z, 1534.92 2012-04-25T19:13:32.246000Z, 1534.92 2012-04-25T19:13:32.355000Z, 1534.92 2012-04-25T19:13:32.449000Z, 1534.92 2012-04-25T19:13:32.558000Z, 1534.92 2012-04-25T19:13:32.652000Z, 1534.92 2012-04-25T19:13:32.746000Z, 1534.92 2012-04-25T19:13:32.855000Z, 1534.92 2012-04-25T19:13:32.949000Z, 1534.91 2012-04-25T19:13:33.058000Z, 1534.91 2012-04-25T19:13:33.152000Z, 1534.90 2012-04-25T19:13:33.246000Z, 1534.89 2012-04-25T19:13:33.355000Z, 1534.87 2012-04-25T19:13:33.449000Z, 1534.86 2012-04-25T19:13:33.558000Z, 1534.84 2012-04-25T19:13:33.652000Z, 1534.83 2012-04-25T19:13:33.746000Z, 1534.82 2012-04-25T19:13:33.855000Z, 1534.81 2012-04-25T19:13:33.949000Z, 1534.80 2012-04-25T19:13:34.043000Z, 1534.80 2012-04-25T19:13:34.152000Z, 1534.80 2012-04-25T19:13:34.246000Z, 1534.79 2012-04-25T19:13:34.355000Z, 1534.79 2012-04-25T19:13:34.449000Z, 1534.79 2012-04-25T19:13:34.558000Z, 1534.79 2012-04-25T19:13:34.652000Z, 1534.79 2012-04-25T19:13:34.746000Z, 1534.79 2012-04-25T19:13:34.855000Z, 1534.79 2012-04-25T19:13:34.949000Z, 1534.80 2012-04-25T19:13:35.058000Z, 1534.81 2012-04-25T19:13:35.152000Z, 1534.81 2012-04-25T19:13:35.246000Z, 1534.82 2012-04-25T19:13:35.355000Z, 1534.83 2012-04-25T19:13:35.449000Z, 1534.84 2012-04-25T19:13:35.558000Z, 1534.85 2012-04-25T19:13:35.652000Z, 1534.85 2012-04-25T19:13:35.746000Z, 1534.86 2012-04-25T19:13:35.855000Z, 1534.87 2012-04-25T19:13:35.949000Z, 1534.88 2012-04-25T19:13:36.058000Z, 1534.89 2012-04-25T19:13:36.152000Z, 1534.89 2012-04-25T19:13:36.246000Z, 1534.90 2012-04-25T19:13:36.355000Z, 1534.90 2012-04-25T19:13:36.449000Z, 1534.91 2012-04-25T19:13:36.558000Z, 1534.91 2012-04-25T19:13:36.652000Z, 1534.91 2012-04-25T19:13:36.746000Z, 1534.91 2012-04-25T19:13:36.855000Z, 1534.91 2012-04-25T19:13:36.949000Z, 1534.90 2012-04-25T19:13:37.058000Z, 1534.89 2012-04-25T19:13:37.152000Z, 1534.88 2012-04-25T19:13:37.246000Z, 1534.87 2012-04-25T19:13:37.355000Z, 1534.86 2012-04-25T19:13:37.449000Z, 1534.85 2012-04-25T19:13:37.558000Z, 1534.84 2012-04-25T19:13:37.652000Z, 1534.83 2012-04-25T19:13:37.746000Z, 1534.82 2012-04-25T19:13:37.855000Z, 1534.81 2012-04-25T19:13:37.949000Z, 1534.80 2012-04-25T19:13:38.043000Z, 1534.80 2012-04-25T19:13:38.152000Z, 1534.79 2012-04-25T19:13:38.246000Z, 1534.79 2012-04-25T19:13:38.355000Z, 1534.79 2012-04-25T19:13:38.449000Z, 1534.78 2012-04-25T19:13:38.558000Z, 1534.78 2012-04-25T19:13:38.652000Z, 1534.79 2012-04-25T19:13:38.761000Z, 1534.80 2012-04-25T19:13:38.855000Z, 1534.81 2012-04-25T19:13:38.949000Z, 1534.82 2012-04-25T19:13:39.058000Z, 1534.83 2012-04-25T19:13:39.152000Z, 1534.84 2012-04-25T19:13:39.246000Z, 1534.85 2012-04-25T19:13:39.355000Z, 1534.86 2012-04-25T19:13:39.449000Z, 1534.87 2012-04-25T19:13:39.558000Z, 1534.87 2012-04-25T19:13:39.652000Z, 1534.88 2012-04-25T19:13:39.761000Z, 1534.88 2012-04-25T19:13:39.933000Z, 1534.89 2012-04-25T19:13:39.949000Z, 1534.89 2012-04-25T19:13:40.074000Z, 1534.89 2012-04-25T19:13:40.152000Z, 1534.90 2012-04-25T19:13:40.246000Z, 1534.90 2012-04-25T19:13:40.355000Z, 1534.90 2012-04-25T19:13:40.449000Z, 1534.91 2012-04-25T19:13:40.543000Z, 1534.91 2012-04-25T19:13:40.652000Z, 1534.91 2012-04-25T19:13:40.746000Z, 1534.92 2012-04-25T19:13:40.855000Z, 1534.92 2012-04-25T19:13:40.949000Z, 1534.92 2012-04-25T19:13:41.058000Z, 1534.92 2012-04-25T19:13:41.152000Z, 1534.92 2012-04-25T19:13:41.246000Z, 1534.93 2012-04-25T19:13:41.355000Z, 1534.93 2012-04-25T19:13:41.449000Z, 1534.93 2012-04-25T19:13:41.558000Z, 1534.93 2012-04-25T19:13:41.652000Z, 1534.93 2012-04-25T19:13:41.746000Z, 1534.92 2012-04-25T19:13:41.855000Z, 1534.91 2012-04-25T19:13:41.949000Z, 1534.90 2012-04-25T19:13:42.058000Z, 1534.89 2012-04-25T19:13:42.152000Z, 1534.87 2012-04-25T19:13:42.246000Z, 1534.86 2012-04-25T19:13:42.355000Z, 1534.84 2012-04-25T19:13:42.449000Z, 1534.83 2012-04-25T19:13:42.558000Z, 1534.82 2012-04-25T19:13:42.652000Z, 1534.81 2012-04-25T19:13:42.761000Z, 1534.80 2012-04-25T19:13:42.855000Z, 1534.79 2012-04-25T19:13:42.949000Z, 1534.78 2012-04-25T19:13:43.058000Z, 1534.78 2012-04-25T19:13:43.152000Z, 1534.78 2012-04-25T19:13:43.246000Z, 1534.78 2012-04-25T19:13:43.355000Z, 1534.78 2012-04-25T19:13:43.449000Z, 1534.78 2012-04-25T19:13:43.558000Z, 1534.79 2012-04-25T19:13:43.652000Z, 1534.80 2012-04-25T19:13:43.746000Z, 1534.80 2012-04-25T19:13:43.855000Z, 1534.81 2012-04-25T19:13:43.949000Z, 1534.82 2012-04-25T19:13:44.058000Z, 1534.84 2012-04-25T19:13:44.152000Z, 1534.85 2012-04-25T19:13:44.261000Z, 1534.86 2012-04-25T19:13:44.355000Z, 1534.87 2012-04-25T19:13:44.449000Z, 1534.88 2012-04-25T19:13:44.558000Z, 1534.89 2012-04-25T19:13:44.652000Z, 1534.90 2012-04-25T19:13:44.761000Z, 1534.91 2012-04-25T19:13:44.855000Z, 1534.91 2012-04-25T19:13:44.949000Z, 1534.92 2012-04-25T19:13:45.058000Z, 1534.93 2012-04-25T19:13:45.152000Z, 1534.93 2012-04-25T19:13:45.246000Z, 1534.94 2012-04-25T19:13:45.355000Z, 1534.94 2012-04-25T19:13:45.449000Z, 1534.94 2012-04-25T19:13:45.558000Z, 1534.94 2012-04-25T19:13:45.652000Z, 1534.95 2012-04-25T19:13:45.761000Z, 1534.95 2012-04-25T19:13:45.840000Z, 1534.95 2012-04-25T19:13:45.949000Z, 1534.95 2012-04-25T19:13:46.058000Z, 1534.95 2012-04-25T19:13:46.152000Z, 1534.95 2012-04-25T19:13:46.246000Z, 1534.95 2012-04-25T19:13:46.355000Z, 1534.95 2012-04-25T19:13:46.449000Z, 1534.96 2012-04-25T19:13:46.558000Z, 1534.95 2012-04-25T19:13:46.652000Z, 1534.95 2012-04-25T19:13:46.761000Z, 1534.94 2012-04-25T19:13:46.855000Z, 1534.93 2012-04-25T19:13:46.949000Z, 1534.92 2012-04-25T19:13:47.058000Z, 1534.90 2012-04-25T19:13:47.152000Z, 1534.88 2012-04-25T19:13:47.246000Z, 1534.86 2012-04-25T19:13:47.355000Z, 1534.85 2012-04-25T19:13:47.449000Z, 1534.83 2012-04-25T19:13:47.558000Z, 1534.82 2012-04-25T19:13:47.652000Z, 1534.81 2012-04-25T19:13:47.761000Z, 1534.80 2012-04-25T19:13:47.855000Z, 1534.80 2012-04-25T19:13:47.949000Z, 1534.79 2012-04-25T19:13:48.058000Z, 1534.78 2012-04-25T19:13:48.152000Z, 1534.78 2012-04-25T19:13:48.261000Z, 1534.77 2012-04-25T19:13:48.355000Z, 1534.77 2012-04-25T19:13:48.449000Z, 1534.77 2012-04-25T19:13:48.543000Z, 1534.77 2012-04-25T19:13:48.652000Z, 1534.76 2012-04-25T19:13:48.761000Z, 1534.76 2012-04-25T19:13:48.855000Z, 1534.77 2012-04-25T19:13:48.949000Z, 1534.77 2012-04-25T19:13:49.058000Z, 1534.77 2012-04-25T19:13:49.152000Z, 1534.78 2012-04-25T19:13:49.262000Z, 1534.79 2012-04-25T19:13:49.355000Z, 1534.80 2012-04-25T19:13:49.449000Z, 1534.82 2012-04-25T19:13:49.558000Z, 1534.83 2012-04-25T19:13:49.652000Z, 1534.84 2012-04-25T19:13:49.746000Z, 1534.85 2012-04-25T19:13:49.855000Z, 1534.87 2012-04-25T19:13:49.949000Z, 1534.88 2012-04-25T19:13:50.058000Z, 1534.89 2012-04-25T19:13:50.152000Z, 1534.90 2012-04-25T19:13:50.246000Z, 1534.91 2012-04-25T19:13:50.355000Z, 1534.92 2012-04-25T19:13:50.449000Z, 1534.92 2012-04-25T19:13:50.558000Z, 1534.93 2012-04-25T19:13:50.652000Z, 1534.93 2012-04-25T19:13:50.746000Z, 1534.94 2012-04-25T19:13:50.855000Z, 1534.94 2012-04-25T19:13:50.965000Z, 1534.94 2012-04-25T19:13:51.058000Z, 1534.95 2012-04-25T19:13:51.152000Z, 1534.95 2012-04-25T19:13:51.246000Z, 1534.95 2012-04-25T19:13:51.355000Z, 1534.95 2012-04-25T19:13:51.449000Z, 1534.96 2012-04-25T19:13:51.558000Z, 1534.96 2012-04-25T19:13:51.652000Z, 1534.96 2012-04-25T19:13:51.746000Z, 1534.96 2012-04-25T19:13:51.855000Z, 1534.96 2012-04-25T19:13:51.949000Z, 1534.96 2012-04-25T19:13:52.058000Z, 1534.95 2012-04-25T19:13:52.152000Z, 1534.94 2012-04-25T19:13:52.246000Z, 1534.93 2012-04-25T19:13:52.355000Z, 1534.92 2012-04-25T19:13:52.449000Z, 1534.91 2012-04-25T19:13:52.558000Z, 1534.90 2012-04-25T19:13:52.652000Z, 1534.89 2012-04-25T19:13:52.746000Z, 1534.88 2012-04-25T19:13:52.855000Z, 1534.86 2012-04-25T19:13:52.949000Z, 1534.86 2012-04-25T19:13:53.058000Z, 1534.86 2012-04-25T19:13:53.152000Z, 1534.85 2012-04-25T19:13:53.246000Z, 1534.85 2012-04-25T19:13:53.355000Z, 1534.85 2012-04-25T19:13:53.449000Z, 1534.85 2012-04-25T19:13:53.558000Z, 1534.85 2012-04-25T19:13:53.652000Z, 1534.85 2012-04-25T19:13:53.746000Z, 1534.86 2012-04-25T19:13:53.855000Z, 1534.86 2012-04-25T19:13:53.949000Z, 1534.87 2012-04-25T19:13:54.074000Z, 1534.87 2012-04-25T19:13:54.152000Z, 1534.88 2012-04-25T19:13:54.246000Z, 1534.89 2012-04-25T19:13:54.355000Z, 1534.89 2012-04-25T19:13:54.449000Z, 1534.90 2012-04-25T19:13:54.543000Z, 1534.90 2012-04-25T19:13:54.652000Z, 1534.91 2012-04-25T19:13:54.746000Z, 1534.91 2012-04-25T19:13:54.855000Z, 1534.92 2012-04-25T19:13:54.949000Z, 1534.92 2012-04-25T19:13:55.043000Z, 1534.92 2012-04-25T19:13:55.152000Z, 1534.92 2012-04-25T19:13:55.246000Z, 1534.93 2012-04-25T19:13:55.355000Z, 1534.93 2012-04-25T19:13:55.449000Z, 1534.93 2012-04-25T19:13:55.558000Z, 1534.93 2012-04-25T19:13:55.652000Z, 1534.93 2012-04-25T19:13:55.746000Z, 1534.93 2012-04-25T19:13:55.855000Z, 1534.93 2012-04-25T19:13:55.949000Z, 1534.93 2012-04-25T19:13:56.058000Z, 1534.92 2012-04-25T19:13:56.152000Z, 1534.92 2012-04-25T19:13:56.246000Z, 1534.91 2012-04-25T19:13:56.355000Z, 1534.90 2012-04-25T19:13:56.449000Z, 1534.89 2012-04-25T19:13:56.558000Z, 1534.88 2012-04-25T19:13:56.652000Z, 1534.87 2012-04-25T19:13:56.746000Z, 1534.86 2012-04-25T19:13:56.855000Z, 1534.85 2012-04-25T19:13:56.949000Z, 1534.84 2012-04-25T19:13:57.058000Z, 1534.83 2012-04-25T19:13:57.152000Z, 1534.82 2012-04-25T19:13:57.246000Z, 1534.80 2012-04-25T19:13:57.355000Z, 1534.80 2012-04-25T19:13:57.449000Z, 1534.79 2012-04-25T19:13:57.558000Z, 1534.79 2012-04-25T19:13:57.652000Z, 1534.79 2012-04-25T19:13:57.746000Z, 1534.79 2012-04-25T19:13:57.855000Z, 1534.78 2012-04-25T19:13:57.949000Z, 1534.78 2012-04-25T19:13:58.058000Z, 1534.78 2012-04-25T19:13:58.152000Z, 1534.79 2012-04-25T19:13:58.262000Z, 1534.79 2012-04-25T19:13:58.355000Z, 1534.80 2012-04-25T19:13:58.449000Z, 1534.80 2012-04-25T19:13:58.558000Z, 1534.81 2012-04-25T19:13:58.652000Z, 1534.82 2012-04-25T19:13:58.762000Z, 1534.83 2012-04-25T19:13:58.855000Z, 1534.85 2012-04-25T19:13:58.949000Z, 1534.86 2012-04-25T19:13:59.059000Z, 1534.87 2012-04-25T19:13:59.152000Z, 1534.88 2012-04-25T19:13:59.246000Z, 1534.89 2012-04-25T19:13:59.355000Z, 1534.90 2012-04-25T19:13:59.449000Z, 1534.91 2012-04-25T19:13:59.543000Z, 1534.92 2012-04-25T19:13:59.652000Z, 1534.93 2012-04-25T19:13:59.746000Z, 1534.93 2012-04-25T19:13:59.855000Z, 1534.94 2012-04-25T19:13:59.949000Z, 1534.94 2012-04-25T19:14:00.059000Z, 1534.94 2012-04-25T19:14:00.152000Z, 1534.95 2012-04-25T19:14:00.246000Z, 1534.95 2012-04-25T19:14:00.355000Z, 1534.95 2012-04-25T19:14:00.449000Z, 1534.95 2012-04-25T19:14:00.559000Z, 1534.96 2012-04-25T19:14:00.652000Z, 1534.96 2012-04-25T19:14:00.746000Z, 1534.96 2012-04-25T19:14:00.855000Z, 1534.96 2012-04-25T19:14:00.949000Z, 1534.96 2012-04-25T19:14:01.059000Z, 1534.96 2012-04-25T19:14:01.152000Z, 1534.96 2012-04-25T19:14:01.246000Z, 1534.96 2012-04-25T19:14:01.355000Z, 1534.96 2012-04-25T19:14:01.449000Z, 1534.95 2012-04-25T19:14:01.559000Z, 1534.94 2012-04-25T19:14:01.652000Z, 1534.93 2012-04-25T19:14:01.746000Z, 1534.92 2012-04-25T19:14:01.855000Z, 1534.90 2012-04-25T19:14:01.949000Z, 1534.89 2012-04-25T19:14:02.059000Z, 1534.88 2012-04-25T19:14:02.152000Z, 1534.86 2012-04-25T19:14:02.246000Z, 1534.85 2012-04-25T19:14:02.355000Z, 1534.84 2012-04-25T19:14:02.449000Z, 1534.83 2012-04-25T19:14:02.559000Z, 1534.82 2012-04-25T19:14:02.668000Z, 1534.81 2012-04-25T19:14:02.746000Z, 1534.81 2012-04-25T19:14:02.855000Z, 1534.80 2012-04-25T19:14:02.949000Z, 1534.80 2012-04-25T19:14:03.059000Z, 1534.80 2012-04-25T19:14:03.152000Z, 1534.80 2012-04-25T19:14:03.246000Z, 1534.81 2012-04-25T19:14:03.355000Z, 1534.82 2012-04-25T19:14:03.449000Z, 1534.83 2012-04-25T19:14:03.559000Z, 1534.84 2012-04-25T19:14:03.652000Z, 1534.85 2012-04-25T19:14:03.746000Z, 1534.86 2012-04-25T19:14:03.887000Z, 1534.87 2012-04-25T19:14:03.949000Z, 1534.88 2012-04-25T19:14:04.059000Z, 1534.89 2012-04-25T19:14:04.152000Z, 1534.90 2012-04-25T19:14:04.262000Z, 1534.91 2012-04-25T19:14:04.355000Z, 1534.92 2012-04-25T19:14:04.449000Z, 1534.92 2012-04-25T19:14:04.559000Z, 1534.93 2012-04-25T19:14:04.652000Z, 1534.93 2012-04-25T19:14:04.746000Z, 1534.94 2012-04-25T19:14:04.855000Z, 1534.94 2012-04-25T19:14:04.949000Z, 1534.95 2012-04-25T19:14:05.059000Z, 1534.95 2012-04-25T19:14:05.152000Z, 1534.96 2012-04-25T19:14:05.246000Z, 1534.96 2012-04-25T19:14:05.355000Z, 1534.96 2012-04-25T19:14:05.449000Z, 1534.96 2012-04-25T19:14:05.559000Z, 1534.97 2012-04-25T19:14:05.652000Z, 1534.97 2012-04-25T19:14:05.762000Z, 1534.97 2012-04-25T19:14:05.855000Z, 1534.97 2012-04-25T19:14:05.949000Z, 1534.97 2012-04-25T19:14:06.059000Z, 1534.97 2012-04-25T19:14:06.152000Z, 1534.97 2012-04-25T19:14:06.262000Z, 1534.97 2012-04-25T19:14:06.355000Z, 1534.97 2012-04-25T19:14:06.449000Z, 1534.98 2012-04-25T19:14:06.559000Z, 1534.98 2012-04-25T19:14:06.652000Z, 1534.98 2012-04-25T19:14:06.746000Z, 1534.98 2012-04-25T19:14:06.855000Z, 1534.98 2012-04-25T19:14:06.949000Z, 1534.98 2012-04-25T19:14:07.059000Z, 1534.97 2012-04-25T19:14:07.152000Z, 1534.97 2012-04-25T19:14:07.246000Z, 1534.96 2012-04-25T19:14:07.355000Z, 1534.95 2012-04-25T19:14:07.449000Z, 1534.93 2012-04-25T19:14:07.559000Z, 1534.92 2012-04-25T19:14:07.652000Z, 1534.90 2012-04-25T19:14:07.762000Z, 1534.88 2012-04-25T19:14:07.855000Z, 1534.86 2012-04-25T19:14:07.949000Z, 1534.85 2012-04-25T19:14:08.043000Z, 1534.83 2012-04-25T19:14:08.152000Z, 1534.82 2012-04-25T19:14:08.246000Z, 1534.81 2012-04-25T19:14:08.355000Z, 1534.81 2012-04-25T19:14:08.449000Z, 1534.82 2012-04-25T19:14:08.559000Z, 1534.83 2012-04-25T19:14:08.652000Z, 1534.84 2012-04-25T19:14:08.762000Z, 1534.85 2012-04-25T19:14:08.918000Z, 1534.86 2012-04-25T19:14:08.949000Z, 1534.87 2012-04-25T19:14:09.059000Z, 1534.88 2012-04-25T19:14:09.152000Z, 1534.90 2012-04-25T19:14:09.246000Z, 1534.90 2012-04-25T19:14:09.356000Z, 1534.91 2012-04-25T19:14:09.449000Z, 1534.92 2012-04-25T19:14:09.559000Z, 1534.93 2012-04-25T19:14:09.652000Z, 1534.93 2012-04-25T19:14:09.762000Z, 1534.94 2012-04-25T19:14:09.856000Z, 1534.94 2012-04-25T19:14:09.949000Z, 1534.95 2012-04-25T19:14:10.059000Z, 1534.95 2012-04-25T19:14:10.152000Z, 1534.95 2012-04-25T19:14:10.262000Z, 1534.96 2012-04-25T19:14:10.356000Z, 1534.96 2012-04-25T19:14:10.449000Z, 1534.96 2012-04-25T19:14:10.559000Z, 1534.96 2012-04-25T19:14:10.652000Z, 1534.97 2012-04-25T19:14:10.762000Z, 1534.97 2012-04-25T19:14:10.856000Z, 1534.97 2012-04-25T19:14:10.949000Z, 1534.97 2012-04-25T19:14:11.059000Z, 1534.97 2012-04-25T19:14:11.152000Z, 1534.97 2012-04-25T19:14:11.246000Z, 1534.97 2012-04-25T19:14:11.356000Z, 1534.97 2012-04-25T19:14:11.449000Z, 1534.97 2012-04-25T19:14:11.559000Z, 1534.97 2012-04-25T19:14:11.652000Z, 1534.97 2012-04-25T19:14:11.762000Z, 1534.95 2012-04-25T19:14:11.856000Z, 1534.94 2012-04-25T19:14:11.949000Z, 1534.93 2012-04-25T19:14:12.059000Z, 1534.91 2012-04-25T19:14:12.152000Z, 1534.89 2012-04-25T19:14:12.246000Z, 1534.87 2012-04-25T19:14:12.356000Z, 1534.86 2012-04-25T19:14:12.449000Z, 1534.84 2012-04-25T19:14:12.559000Z, 1534.83 2012-04-25T19:14:12.652000Z, 1534.81 2012-04-25T19:14:12.746000Z, 1534.80 2012-04-25T19:14:12.856000Z, 1534.79 2012-04-25T19:14:12.949000Z, 1534.79 2012-04-25T19:14:13.059000Z, 1534.78 2012-04-25T19:14:13.152000Z, 1534.78 2012-04-25T19:14:13.246000Z, 1534.78 2012-04-25T19:14:13.356000Z, 1534.78 2012-04-25T19:14:13.449000Z, 1534.78 2012-04-25T19:14:13.574000Z, 1534.79 2012-04-25T19:14:13.652000Z, 1534.79 2012-04-25T19:14:13.746000Z, 1534.80 2012-04-25T19:14:13.856000Z, 1534.81 2012-04-25T19:14:13.949000Z, 1534.82 2012-04-25T19:14:14.043000Z, 1534.84 2012-04-25T19:14:14.152000Z, 1534.85 2012-04-25T19:14:14.246000Z, 1534.86 2012-04-25T19:14:14.356000Z, 1534.88 2012-04-25T19:14:14.449000Z, 1534.89 2012-04-25T19:14:14.559000Z, 1534.90 2012-04-25T19:14:14.652000Z, 1534.91 2012-04-25T19:14:14.746000Z, 1534.92 2012-04-25T19:14:14.856000Z, 1534.93 2012-04-25T19:14:14.949000Z, 1534.93 2012-04-25T19:14:15.059000Z, 1534.94 2012-04-25T19:14:15.152000Z, 1534.94 2012-04-25T19:14:15.246000Z, 1534.95 2012-04-25T19:14:15.356000Z, 1534.95 2012-04-25T19:14:15.449000Z, 1534.96 2012-04-25T19:14:15.559000Z, 1534.96 2012-04-25T19:14:15.652000Z, 1534.96 2012-04-25T19:14:15.746000Z, 1534.97 2012-04-25T19:14:15.887000Z, 1534.97 2012-04-25T19:14:15.949000Z, 1534.97 2012-04-25T19:14:16.059000Z, 1534.97 2012-04-25T19:14:16.152000Z, 1534.97 2012-04-25T19:14:16.246000Z, 1534.97 2012-04-25T19:14:16.356000Z, 1534.97 2012-04-25T19:14:16.449000Z, 1534.98 2012-04-25T19:14:16.559000Z, 1534.98 2012-04-25T19:14:16.652000Z, 1534.98 2012-04-25T19:14:16.746000Z, 1534.98 2012-04-25T19:14:16.856000Z, 1534.98 2012-04-25T19:14:16.949000Z, 1534.98 2012-04-25T19:14:17.059000Z, 1534.98 2012-04-25T19:14:17.152000Z, 1534.98 2012-04-25T19:14:17.246000Z, 1534.98 2012-04-25T19:14:17.356000Z, 1534.97 2012-04-25T19:14:17.465000Z, 1534.97 2012-04-25T19:14:17.559000Z, 1534.96 2012-04-25T19:14:17.652000Z, 1534.94 2012-04-25T19:14:17.746000Z, 1534.92 2012-04-25T19:14:17.856000Z, 1534.91 2012-04-25T19:14:17.949000Z, 1534.90 2012-04-25T19:14:18.059000Z, 1534.88 2012-04-25T19:14:18.152000Z, 1534.87 2012-04-25T19:14:18.246000Z, 1534.86 2012-04-25T19:14:18.356000Z, 1534.86 2012-04-25T19:14:18.449000Z, 1534.86 2012-04-25T19:14:18.559000Z, 1534.85 2012-04-25T19:14:18.653000Z, 1534.85 2012-04-25T19:14:18.746000Z, 1534.85 2012-04-25T19:14:18.856000Z, 1534.86 2012-04-25T19:14:18.949000Z, 1534.86 2012-04-25T19:14:19.059000Z, 1534.87 2012-04-25T19:14:19.153000Z, 1534.88 2012-04-25T19:14:19.246000Z, 1534.88 2012-04-25T19:14:19.356000Z, 1534.89 2012-04-25T19:14:19.449000Z, 1534.90 2012-04-25T19:14:19.559000Z, 1534.91 2012-04-25T19:14:19.653000Z, 1534.92 2012-04-25T19:14:19.746000Z, 1534.93 2012-04-25T19:14:19.840000Z, 1534.93 2012-04-25T19:14:19.949000Z, 1534.94 2012-04-25T19:14:20.059000Z, 1534.94 2012-04-25T19:14:20.153000Z, 1534.95 2012-04-25T19:14:20.246000Z, 1534.95 2012-04-25T19:14:20.356000Z, 1534.96 2012-04-25T19:14:20.449000Z, 1534.96 2012-04-25T19:14:20.559000Z, 1534.96 2012-04-25T19:14:20.653000Z, 1534.96 2012-04-25T19:14:20.746000Z, 1534.97 2012-04-25T19:14:20.840000Z, 1534.97 2012-04-25T19:14:20.949000Z, 1534.97 2012-04-25T19:14:21.059000Z, 1534.97 2012-04-25T19:14:21.153000Z, 1534.97 2012-04-25T19:14:21.246000Z, 1534.98 2012-04-25T19:14:21.356000Z, 1534.98 2012-04-25T19:14:21.449000Z, 1534.98 2012-04-25T19:14:21.559000Z, 1534.98 2012-04-25T19:14:21.653000Z, 1534.98 2012-04-25T19:14:21.746000Z, 1534.98 2012-04-25T19:14:21.856000Z, 1534.98 2012-04-25T19:14:21.949000Z, 1534.98 2012-04-25T19:14:22.059000Z, 1534.98 2012-04-25T19:14:22.153000Z, 1534.98 2012-04-25T19:14:22.246000Z, 1534.97 2012-04-25T19:14:22.356000Z, 1534.97 2012-04-25T19:14:22.449000Z, 1534.96 2012-04-25T19:14:22.559000Z, 1534.95 2012-04-25T19:14:22.653000Z, 1534.94 2012-04-25T19:14:22.746000Z, 1534.93 2012-04-25T19:14:22.840000Z, 1534.91 2012-04-25T19:14:22.949000Z, 1534.90 2012-04-25T19:14:23.059000Z, 1534.88 2012-04-25T19:14:23.153000Z, 1534.86 2012-04-25T19:14:23.246000Z, 1534.85 2012-04-25T19:14:23.356000Z, 1534.83 2012-04-25T19:14:23.449000Z, 1534.82 2012-04-25T19:14:23.559000Z, 1534.81 2012-04-25T19:14:23.653000Z, 1534.79 2012-04-25T19:14:23.746000Z, 1534.79 2012-04-25T19:14:23.840000Z, 1534.78 2012-04-25T19:14:23.949000Z, 1534.78 2012-04-25T19:14:24.059000Z, 1534.78 2012-04-25T19:14:24.153000Z, 1534.78 2012-04-25T19:14:24.246000Z, 1534.78 2012-04-25T19:14:24.356000Z, 1534.78 2012-04-25T19:14:24.449000Z, 1534.79 2012-04-25T19:14:24.559000Z, 1534.80 2012-04-25T19:14:24.653000Z, 1534.81 2012-04-25T19:14:24.762000Z, 1534.81 2012-04-25T19:14:24.856000Z, 1534.83 2012-04-25T19:14:24.949000Z, 1534.84 2012-04-25T19:14:25.059000Z, 1534.85 2012-04-25T19:14:25.153000Z, 1534.86 2012-04-25T19:14:25.262000Z, 1534.88 2012-04-25T19:14:25.356000Z, 1534.89 2012-04-25T19:14:25.449000Z, 1534.90 2012-04-25T19:14:25.559000Z, 1534.91 2012-04-25T19:14:25.653000Z, 1534.92 2012-04-25T19:14:25.746000Z, 1534.93 2012-04-25T19:14:25.856000Z, 1534.93 2012-04-25T19:14:25.949000Z, 1534.94 2012-04-25T19:14:26.059000Z, 1534.94 2012-04-25T19:14:26.153000Z, 1534.95 2012-04-25T19:14:26.246000Z, 1534.95 2012-04-25T19:14:26.356000Z, 1534.95 2012-04-25T19:14:26.449000Z, 1534.96 2012-04-25T19:14:26.559000Z, 1534.96 2012-04-25T19:14:26.653000Z, 1534.96 2012-04-25T19:14:26.746000Z, 1534.96 2012-04-25T19:14:26.856000Z, 1534.96 2012-04-25T19:14:26.949000Z, 1534.96 2012-04-25T19:14:27.059000Z, 1534.96 2012-04-25T19:14:27.153000Z, 1534.96 2012-04-25T19:14:27.246000Z, 1534.96 2012-04-25T19:14:27.356000Z, 1534.96 2012-04-25T19:14:27.449000Z, 1534.95 2012-04-25T19:14:27.559000Z, 1534.94 2012-04-25T19:14:27.653000Z, 1534.92 2012-04-25T19:14:27.746000Z, 1534.91 2012-04-25T19:14:27.856000Z, 1534.90 2012-04-25T19:14:27.949000Z, 1534.88 2012-04-25T19:14:28.059000Z, 1534.86 2012-04-25T19:14:28.153000Z, 1534.85 2012-04-25T19:14:28.246000Z, 1534.83 2012-04-25T19:14:28.356000Z, 1534.82 2012-04-25T19:14:28.450000Z, 1534.81 2012-04-25T19:14:28.559000Z, 1534.80 2012-04-25T19:14:28.653000Z, 1534.79 2012-04-25T19:14:28.762000Z, 1534.78 2012-04-25T19:14:28.840000Z, 1534.78 2012-04-25T19:14:28.950000Z, 1534.77 2012-04-25T19:14:29.075000Z, 1534.77 2012-04-25T19:14:29.153000Z, 1534.78 2012-04-25T19:14:29.246000Z, 1534.78 2012-04-25T19:14:29.356000Z, 1534.78 2012-04-25T19:14:29.450000Z, 1534.79 2012-04-25T19:14:29.559000Z, 1534.79 2012-04-25T19:14:29.653000Z, 1534.80 2012-04-25T19:14:29.746000Z, 1534.80 2012-04-25T19:14:29.856000Z, 1534.81 2012-04-25T19:14:29.950000Z, 1534.82 2012-04-25T19:14:30.059000Z, 1534.83 2012-04-25T19:14:30.153000Z, 1534.85 2012-04-25T19:14:30.246000Z, 1534.86 2012-04-25T19:14:30.356000Z, 1534.87 2012-04-25T19:14:30.450000Z, 1534.88 2012-04-25T19:14:30.559000Z, 1534.89 2012-04-25T19:14:30.653000Z, 1534.90 2012-04-25T19:14:30.762000Z, 1534.91 2012-04-25T19:14:30.981000Z, 1534.92 2012-04-25T19:14:30.981000Z, 1534.92 2012-04-25T19:14:31.059000Z, 1534.93 2012-04-25T19:14:31.153000Z, 1534.93 2012-04-25T19:14:31.246000Z, 1534.93 2012-04-25T19:14:31.356000Z, 1534.94 2012-04-25T19:14:31.450000Z, 1534.94 2012-04-25T19:14:31.559000Z, 1534.94 2012-04-25T19:14:31.653000Z, 1534.95 2012-04-25T19:14:31.762000Z, 1534.95 2012-04-25T19:14:31.856000Z, 1534.95 2012-04-25T19:14:31.950000Z, 1534.95 2012-04-25T19:14:32.059000Z, 1534.95 2012-04-25T19:14:32.153000Z, 1534.95 2012-04-25T19:14:32.246000Z, 1534.95 2012-04-25T19:14:32.356000Z, 1534.96 2012-04-25T19:14:32.450000Z, 1534.96 2012-04-25T19:14:32.559000Z, 1534.96 2012-04-25T19:14:32.653000Z, 1534.96 2012-04-25T19:14:32.762000Z, 1534.96 2012-04-25T19:14:32.856000Z, 1534.96 2012-04-25T19:14:32.950000Z, 1534.96 2012-04-25T19:14:33.059000Z, 1534.96 2012-04-25T19:14:33.153000Z, 1534.96 2012-04-25T19:14:33.262000Z, 1534.96 2012-04-25T19:14:33.356000Z, 1534.96 2012-04-25T19:14:33.450000Z, 1534.97 2012-04-25T19:14:33.559000Z, 1534.97 2012-04-25T19:14:33.653000Z, 1534.97 2012-04-25T19:14:33.746000Z, 1534.97 2012-04-25T19:14:34.012000Z, 1534.97 2012-04-25T19:14:34.012000Z, 1534.97 2012-04-25T19:14:34.059000Z, 1534.97 2012-04-25T19:14:34.153000Z, 1534.97 2012-04-25T19:14:34.262000Z, 1534.97 2012-04-25T19:14:34.356000Z, 1534.97 2012-04-25T19:14:34.450000Z, 1534.97 2012-04-25T19:14:34.559000Z, 1534.96 2012-04-25T19:14:34.653000Z, 1534.96 2012-04-25T19:14:34.746000Z, 1534.95 2012-04-25T19:14:34.856000Z, 1534.94 2012-04-25T19:14:34.950000Z, 1534.93 2012-04-25T19:14:35.059000Z, 1534.92 2012-04-25T19:14:35.153000Z, 1534.91 2012-04-25T19:14:35.246000Z, 1534.89 2012-04-25T19:14:35.356000Z, 1534.88 2012-04-25T19:14:35.450000Z, 1534.86 2012-04-25T19:14:35.559000Z, 1534.85 2012-04-25T19:14:35.653000Z, 1534.84 2012-04-25T19:14:35.746000Z, 1534.83 2012-04-25T19:14:35.840000Z, 1534.82 2012-04-25T19:14:35.950000Z, 1534.81 2012-04-25T19:14:36.059000Z, 1534.81 2012-04-25T19:14:36.153000Z, 1534.81 2012-04-25T19:14:36.246000Z, 1534.81 2012-04-25T19:14:36.356000Z, 1534.81 2012-04-25T19:14:36.450000Z, 1534.81 2012-04-25T19:14:36.559000Z, 1534.82 2012-04-25T19:14:36.653000Z, 1534.82 2012-04-25T19:14:36.746000Z, 1534.83 2012-04-25T19:14:36.856000Z, 1534.84 2012-04-25T19:14:36.950000Z, 1534.85 2012-04-25T19:14:37.043000Z, 1534.86 2012-04-25T19:14:37.153000Z, 1534.86 2012-04-25T19:14:37.246000Z, 1534.87 2012-04-25T19:14:37.356000Z, 1534.88 2012-04-25T19:14:37.450000Z, 1534.89 2012-04-25T19:14:37.559000Z, 1534.89 2012-04-25T19:14:37.653000Z, 1534.90 2012-04-25T19:14:37.746000Z, 1534.90 2012-04-25T19:14:37.840000Z, 1534.91 2012-04-25T19:14:37.950000Z, 1534.91 2012-04-25T19:14:38.059000Z, 1534.91 2012-04-25T19:14:38.153000Z, 1534.92 2012-04-25T19:14:38.247000Z, 1534.92 2012-04-25T19:14:38.356000Z, 1534.92 2012-04-25T19:14:38.450000Z, 1534.93 2012-04-25T19:14:38.559000Z, 1534.93 2012-04-25T19:14:38.653000Z, 1534.93 2012-04-25T19:14:38.747000Z, 1534.93 2012-04-25T19:14:38.856000Z, 1534.94 2012-04-25T19:14:38.950000Z, 1534.94 2012-04-25T19:14:39.059000Z, 1534.94 2012-04-25T19:14:39.153000Z, 1534.95 2012-04-25T19:14:39.247000Z, 1534.95 2012-04-25T19:14:39.356000Z, 1534.95 2012-04-25T19:14:39.450000Z, 1534.96 2012-04-25T19:14:39.559000Z, 1534.96 2012-04-25T19:14:39.653000Z, 1534.96 2012-04-25T19:14:39.747000Z, 1534.96 2012-04-25T19:14:39.856000Z, 1534.96 2012-04-25T19:14:39.950000Z, 1534.97 2012-04-25T19:14:40.043000Z, 1534.97 2012-04-25T19:14:40.153000Z, 1534.97 2012-04-25T19:14:40.247000Z, 1534.97 2012-04-25T19:14:40.356000Z, 1534.97 2012-04-25T19:14:40.450000Z, 1534.97 2012-04-25T19:14:40.559000Z, 1534.97 2012-04-25T19:14:40.653000Z, 1534.97 2012-04-25T19:14:40.747000Z, 1534.97 2012-04-25T19:14:40.840000Z, 1534.97 2012-04-25T19:14:40.950000Z, 1534.97 2012-04-25T19:14:41.043000Z, 1534.97 2012-04-25T19:14:41.153000Z, 1534.97 2012-04-25T19:14:41.247000Z, 1534.97 2012-04-25T19:14:41.356000Z, 1534.96 2012-04-25T19:14:41.450000Z, 1534.95 2012-04-25T19:14:41.575000Z, 1534.94 2012-04-25T19:14:41.653000Z, 1534.93 2012-04-25T19:14:41.747000Z, 1534.92 2012-04-25T19:14:41.856000Z, 1534.90 2012-04-25T19:14:41.950000Z, 1534.89 2012-04-25T19:14:42.043000Z, 1534.87 2012-04-25T19:14:42.153000Z, 1534.86 2012-04-25T19:14:42.247000Z, 1534.85 2012-04-25T19:14:42.356000Z, 1534.84 2012-04-25T19:14:42.450000Z, 1534.83 2012-04-25T19:14:42.559000Z, 1534.82 2012-04-25T19:14:42.653000Z, 1534.81 2012-04-25T19:14:42.747000Z, 1534.80 2012-04-25T19:14:42.903000Z, 1534.80 2012-04-25T19:14:42.950000Z, 1534.79 2012-04-25T19:14:43.059000Z, 1534.78 2012-04-25T19:14:43.153000Z, 1534.78 2012-04-25T19:14:43.247000Z, 1534.78 2012-04-25T19:14:43.356000Z, 1534.77 2012-04-25T19:14:43.450000Z, 1534.77 2012-04-25T19:14:43.559000Z, 1534.77 2012-04-25T19:14:43.653000Z, 1534.77 2012-04-25T19:14:43.747000Z, 1534.77 2012-04-25T19:14:43.872000Z, 1534.78 2012-04-25T19:14:43.950000Z, 1534.79 2012-04-25T19:14:44.043000Z, 1534.81 2012-04-25T19:14:44.153000Z, 1534.83 2012-04-25T19:14:44.247000Z, 1534.84 2012-04-25T19:14:44.356000Z, 1534.86 2012-04-25T19:14:44.450000Z, 1534.87 2012-04-25T19:14:44.559000Z, 1534.88 2012-04-25T19:14:44.653000Z, 1534.89 2012-04-25T19:14:44.747000Z, 1534.90 2012-04-25T19:14:44.856000Z, 1534.91 2012-04-25T19:14:44.950000Z, 1534.91 2012-04-25T19:14:45.059000Z, 1534.92 2012-04-25T19:14:45.153000Z, 1534.92 2012-04-25T19:14:45.247000Z, 1534.93 2012-04-25T19:14:45.356000Z, 1534.93 2012-04-25T19:14:45.450000Z, 1534.94 2012-04-25T19:14:45.559000Z, 1534.94 2012-04-25T19:14:45.653000Z, 1534.95 2012-04-25T19:14:45.747000Z, 1534.95 2012-04-25T19:14:45.856000Z, 1534.95 2012-04-25T19:14:45.950000Z, 1534.95 2012-04-25T19:14:46.059000Z, 1534.96 2012-04-25T19:14:46.153000Z, 1534.96 2012-04-25T19:14:46.247000Z, 1534.96 2012-04-25T19:14:46.356000Z, 1534.96 2012-04-25T19:14:46.450000Z, 1534.95 2012-04-25T19:14:46.559000Z, 1534.95 2012-04-25T19:14:46.653000Z, 1534.94 2012-04-25T19:14:46.747000Z, 1534.93 2012-04-25T19:14:46.856000Z, 1534.92 2012-04-25T19:14:46.950000Z, 1534.90 2012-04-25T19:14:47.059000Z, 1534.89 2012-04-25T19:14:47.153000Z, 1534.88 2012-04-25T19:14:47.247000Z, 1534.86 2012-04-25T19:14:47.356000Z, 1534.85 2012-04-25T19:14:47.450000Z, 1534.84 2012-04-25T19:14:47.559000Z, 1534.83 2012-04-25T19:14:47.653000Z, 1534.82 2012-04-25T19:14:47.747000Z, 1534.81 2012-04-25T19:14:47.934000Z, 1534.80 2012-04-25T19:14:47.950000Z, 1534.79 2012-04-25T19:14:48.059000Z, 1534.78 2012-04-25T19:14:48.153000Z, 1534.78 2012-04-25T19:14:48.247000Z, 1534.77 2012-04-25T19:14:48.356000Z, 1534.77 2012-04-25T19:14:48.450000Z, 1534.76 2012-04-25T19:14:48.559000Z, 1534.76 2012-04-25T19:14:48.653000Z, 1534.76 2012-04-25T19:14:48.747000Z, 1534.76 2012-04-25T19:14:48.856000Z, 1534.76 2012-04-25T19:14:48.950000Z, 1534.76 2012-04-25T19:14:49.059000Z, 1534.77 2012-04-25T19:14:49.153000Z, 1534.77 2012-04-25T19:14:49.247000Z, 1534.78 2012-04-25T19:14:49.356000Z, 1534.79 2012-04-25T19:14:49.450000Z, 1534.80 2012-04-25T19:14:49.559000Z, 1534.81 2012-04-25T19:14:49.653000Z, 1534.82 2012-04-25T19:14:49.762000Z, 1534.83 2012-04-25T19:14:49.856000Z, 1534.84 2012-04-25T19:14:49.950000Z, 1534.86 2012-04-25T19:14:50.059000Z, 1534.87 2012-04-25T19:14:50.153000Z, 1534.88 2012-04-25T19:14:50.262000Z, 1534.89 2012-04-25T19:14:50.356000Z, 1534.90 2012-04-25T19:14:50.450000Z, 1534.91 2012-04-25T19:14:50.559000Z, 1534.92 2012-04-25T19:14:50.653000Z, 1534.93 2012-04-25T19:14:50.762000Z, 1534.94 2012-04-25T19:14:50.856000Z, 1534.94 2012-04-25T19:14:50.950000Z, 1534.95 2012-04-25T19:14:51.059000Z, 1534.95 2012-04-25T19:14:51.153000Z, 1534.95 2012-04-25T19:14:51.247000Z, 1534.96 2012-04-25T19:14:51.340000Z, 1534.96 2012-04-25T19:14:51.450000Z, 1534.96 2012-04-25T19:14:51.559000Z, 1534.96 2012-04-25T19:14:51.637000Z, 1534.96 2012-04-25T19:14:51.762000Z, 1534.95 2012-04-25T19:14:51.856000Z, 1534.95 2012-04-25T19:14:51.950000Z, 1534.94 2012-04-25T19:14:52.059000Z, 1534.94 2012-04-25T19:14:52.153000Z, 1534.94 2012-04-25T19:14:52.247000Z, 1534.94 2012-04-25T19:14:52.356000Z, 1534.93 2012-04-25T19:14:52.450000Z, 1534.93 2012-04-25T19:14:52.559000Z, 1534.92 2012-04-25T19:14:52.653000Z, 1534.91 2012-04-25T19:14:52.747000Z, 1534.90 2012-04-25T19:14:52.856000Z, 1534.89 2012-04-25T19:14:52.950000Z, 1534.88 2012-04-25T19:14:53.044000Z, 1534.88 2012-04-25T19:14:53.153000Z, 1534.88 2012-04-25T19:14:53.247000Z, 1534.88 2012-04-25T19:14:53.356000Z, 1534.88 2012-04-25T19:14:53.450000Z, 1534.89 2012-04-25T19:14:53.559000Z, 1534.89 2012-04-25T19:14:53.653000Z, 1534.89 2012-04-25T19:14:53.747000Z, 1534.90 2012-04-25T19:14:53.856000Z, 1534.90 2012-04-25T19:14:53.950000Z, 1534.91 2012-04-25T19:14:54.059000Z, 1534.91 2012-04-25T19:14:54.153000Z, 1534.92 2012-04-25T19:14:54.247000Z, 1534.92 2012-04-25T19:14:54.356000Z, 1534.92 2012-04-25T19:14:54.450000Z, 1534.92 2012-04-25T19:14:54.575000Z, 1534.91 2012-04-25T19:14:54.653000Z, 1534.91 2012-04-25T19:14:54.747000Z, 1534.89 2012-04-25T19:14:54.840000Z, 1534.88 2012-04-25T19:14:54.950000Z, 1534.86 2012-04-25T19:14:55.059000Z, 1534.85 2012-04-25T19:14:55.153000Z, 1534.85 2012-04-25T19:14:55.247000Z, 1534.85 2012-04-25T19:14:55.356000Z, 1534.85 2012-04-25T19:14:55.450000Z, 1534.85 2012-04-25T19:14:55.559000Z, 1534.86 2012-04-25T19:14:55.653000Z, 1534.86 2012-04-25T19:14:55.762000Z, 1534.87 2012-04-25T19:14:55.856000Z, 1534.88 2012-04-25T19:14:55.950000Z, 1534.88 2012-04-25T19:14:56.059000Z, 1534.88 2012-04-25T19:14:56.153000Z, 1534.89 2012-04-25T19:14:56.247000Z, 1534.89 2012-04-25T19:14:56.356000Z, 1534.90 2012-04-25T19:14:56.450000Z, 1534.90 2012-04-25T19:14:56.559000Z, 1534.90 2012-04-25T19:14:56.653000Z, 1534.91 2012-04-25T19:14:56.762000Z, 1534.91 2012-04-25T19:14:56.856000Z, 1534.91 2012-04-25T19:14:56.950000Z, 1534.91 2012-04-25T19:14:57.044000Z, 1534.92 2012-04-25T19:14:57.153000Z, 1534.92 2012-04-25T19:14:57.247000Z, 1534.93 2012-04-25T19:14:57.356000Z, 1534.93 2012-04-25T19:14:57.450000Z, 1534.94 2012-04-25T19:14:57.559000Z, 1534.94 2012-04-25T19:14:57.653000Z, 1534.95 2012-04-25T19:14:57.762000Z, 1534.95 2012-04-25T19:14:57.856000Z, 1534.95 2012-04-25T19:14:57.950000Z, 1534.96 2012-04-25T19:14:58.059000Z, 1534.96 2012-04-25T19:14:58.153000Z, 1534.96 2012-04-25T19:14:58.247000Z, 1534.96 2012-04-25T19:14:58.356000Z, 1534.97 2012-04-25T19:14:58.450000Z, 1534.97 2012-04-25T19:14:58.559000Z, 1534.97 2012-04-25T19:14:58.653000Z, 1534.97 2012-04-25T19:14:58.747000Z, 1534.97 2012-04-25T19:14:58.856000Z, 1534.97 2012-04-25T19:14:58.950000Z, 1534.97 2012-04-25T19:14:59.059000Z, 1534.97 2012-04-25T19:14:59.153000Z, 1534.97 2012-04-25T19:14:59.247000Z, 1534.97 2012-04-25T19:14:59.356000Z, 1534.97 2012-04-25T19:14:59.450000Z, 1534.96 2012-04-25T19:14:59.559000Z, 1534.96 2012-04-25T19:14:59.653000Z, 1534.95 2012-04-25T19:14:59.747000Z, 1534.94 2012-04-25T19:14:59.856000Z, 1534.94 2012-04-25T19:14:59.950000Z, 1534.94 2012-04-25T19:15:00.044000Z, 1534.93 2012-04-25T19:15:00.153000Z, 1534.93 2012-04-25T19:15:00.247000Z, 1534.93 2012-04-25T19:15:00.356000Z, 1534.92 2012-04-25T19:15:00.450000Z, 1534.92 2012-04-25T19:15:00.559000Z, 1534.91 2012-04-25T19:15:00.669000Z, 1534.91 2012-04-25T19:15:00.747000Z, 1534.91 2012-04-25T19:15:00.856000Z, 1534.90 2012-04-25T19:15:00.950000Z, 1534.90 2012-04-25T19:15:01.059000Z, 1534.89 2012-04-25T19:15:01.153000Z, 1534.89 2012-04-25T19:15:01.247000Z, 1534.88 2012-04-25T19:15:01.356000Z, 1534.88 2012-04-25T19:15:01.450000Z, 1534.87 2012-04-25T19:15:01.544000Z, 1534.86 2012-04-25T19:15:01.653000Z, 1534.86 2012-04-25T19:15:01.747000Z, 1534.85 2012-04-25T19:15:01.856000Z, 1534.84 2012-04-25T19:15:01.950000Z, 1534.83 2012-04-25T19:15:02.059000Z, 1534.83 2012-04-25T19:15:02.153000Z, 1534.83 2012-04-25T19:15:02.247000Z, 1534.83 2012-04-25T19:15:02.356000Z, 1534.83 2012-04-25T19:15:02.450000Z, 1534.83 2012-04-25T19:15:02.559000Z, 1534.84 2012-04-25T19:15:02.653000Z, 1534.84 2012-04-25T19:15:02.747000Z, 1534.85 2012-04-25T19:15:02.856000Z, 1534.86 2012-04-25T19:15:02.950000Z, 1534.87 2012-04-25T19:15:03.059000Z, 1534.88 2012-04-25T19:15:03.153000Z, 1534.89 2012-04-25T19:15:03.247000Z, 1534.90 2012-04-25T19:15:03.356000Z, 1534.91 2012-04-25T19:15:03.450000Z, 1534.92 2012-04-25T19:15:03.559000Z, 1534.92 2012-04-25T19:15:03.653000Z, 1534.92 2012-04-25T19:15:03.747000Z, 1534.92 2012-04-25T19:15:03.856000Z, 1534.92 2012-04-25T19:15:03.950000Z, 1534.92 2012-04-25T19:15:04.059000Z, 1534.91 2012-04-25T19:15:04.153000Z, 1534.91 2012-04-25T19:15:04.247000Z, 1534.91 2012-04-25T19:15:04.356000Z, 1534.92 2012-04-25T19:15:04.450000Z, 1534.92 2012-04-25T19:15:04.559000Z, 1534.92 2012-04-25T19:15:04.653000Z, 1534.93 2012-04-25T19:15:04.747000Z, 1534.93 2012-04-25T19:15:04.856000Z, 1534.93 2012-04-25T19:15:04.950000Z, 1534.93 2012-04-25T19:15:05.044000Z, 1534.93 2012-04-25T19:15:05.153000Z, 1534.93 2012-04-25T19:15:05.247000Z, 1534.93 2012-04-25T19:15:05.356000Z, 1534.93 2012-04-25T19:15:05.450000Z, 1534.94 2012-04-25T19:15:05.559000Z, 1534.94 2012-04-25T19:15:05.653000Z, 1534.94 2012-04-25T19:15:05.747000Z, 1534.95 2012-04-25T19:15:05.856000Z, 1534.95 2012-04-25T19:15:05.950000Z, 1534.95 2012-04-25T19:15:06.059000Z, 1534.96 2012-04-25T19:15:06.153000Z, 1534.96 2012-04-25T19:15:06.247000Z, 1534.96 2012-04-25T19:15:06.356000Z, 1534.96 2012-04-25T19:15:06.450000Z, 1534.96 2012-04-25T19:15:06.544000Z, 1534.95 2012-04-25T19:15:06.653000Z, 1534.94 2012-04-25T19:15:06.747000Z, 1534.94 2012-04-25T19:15:06.856000Z, 1534.93 2012-04-25T19:15:06.950000Z, 1534.92 2012-04-25T19:15:07.059000Z, 1534.91 2012-04-25T19:15:07.153000Z, 1534.90 2012-04-25T19:15:07.247000Z, 1534.89 2012-04-25T19:15:07.356000Z, 1534.88 2012-04-25T19:15:07.450000Z, 1534.87 2012-04-25T19:15:07.559000Z, 1534.86 2012-04-25T19:15:07.653000Z, 1534.86 2012-04-25T19:15:07.747000Z, 1534.85 2012-04-25T19:15:07.856000Z, 1534.86 2012-04-25T19:15:07.950000Z, 1534.86 2012-04-25T19:15:08.044000Z, 1534.86 2012-04-25T19:15:08.153000Z, 1534.87 2012-04-25T19:15:08.247000Z, 1534.87 2012-04-25T19:15:08.356000Z, 1534.88 2012-04-25T19:15:08.450000Z, 1534.88 2012-04-25T19:15:08.559000Z, 1534.89 2012-04-25T19:15:08.653000Z, 1534.90 2012-04-25T19:15:08.747000Z, 1534.91 2012-04-25T19:15:08.856000Z, 1534.91 2012-04-25T19:15:08.950000Z, 1534.92 2012-04-25T19:15:09.059000Z, 1534.92 2012-04-25T19:15:09.153000Z, 1534.92 2012-04-25T19:15:09.263000Z, 1534.93 2012-04-25T19:15:09.356000Z, 1534.93 2012-04-25T19:15:09.450000Z, 1534.94 2012-04-25T19:15:09.559000Z, 1534.95 2012-04-25T19:15:09.653000Z, 1534.95 2012-04-25T19:15:09.747000Z, 1534.96 2012-04-25T19:15:09.856000Z, 1534.96 2012-04-25T19:15:09.950000Z, 1534.96 2012-04-25T19:15:10.059000Z, 1534.96 2012-04-25T19:15:10.153000Z, 1534.97 2012-04-25T19:15:10.247000Z, 1534.97 2012-04-25T19:15:10.356000Z, 1534.97 2012-04-25T19:15:10.450000Z, 1534.97 2012-04-25T19:15:10.559000Z, 1534.97 2012-04-25T19:15:10.653000Z, 1534.97 2012-04-25T19:15:10.747000Z, 1534.97 2012-04-25T19:15:10.872000Z, 1534.97 2012-04-25T19:15:10.950000Z, 1534.97 2012-04-25T19:15:11.044000Z, 1534.96 2012-04-25T19:15:11.153000Z, 1534.96 2012-04-25T19:15:11.247000Z, 1534.96 2012-04-25T19:15:11.356000Z, 1534.96 2012-04-25T19:15:11.450000Z, 1534.96 2012-04-25T19:15:11.559000Z, 1534.96 2012-04-25T19:15:11.653000Z, 1534.96 2012-04-25T19:15:11.747000Z, 1534.96 2012-04-25T19:15:11.856000Z, 1534.96 2012-04-25T19:15:11.950000Z, 1534.96 2012-04-25T19:15:12.044000Z, 1534.96 2012-04-25T19:15:12.153000Z, 1534.95 2012-04-25T19:15:12.247000Z, 1534.94 2012-04-25T19:15:12.356000Z, 1534.92 2012-04-25T19:15:12.450000Z, 1534.90 2012-04-25T19:15:12.559000Z, 1534.89 2012-04-25T19:15:12.653000Z, 1534.87 2012-04-25T19:15:12.747000Z, 1534.86 2012-04-25T19:15:12.841000Z, 1534.85 2012-04-25T19:15:12.950000Z, 1534.84 2012-04-25T19:15:13.059000Z, 1534.83 2012-04-25T19:15:13.138000Z, 1534.83 2012-04-25T19:15:13.247000Z, 1534.82 2012-04-25T19:15:13.356000Z, 1534.81 2012-04-25T19:15:13.450000Z, 1534.81 2012-04-25T19:15:13.559000Z, 1534.80 2012-04-25T19:15:13.653000Z, 1534.80 2012-04-25T19:15:13.747000Z, 1534.80 2012-04-25T19:15:13.856000Z, 1534.80 2012-04-25T19:15:13.950000Z, 1534.80 2012-04-25T19:15:14.059000Z, 1534.80 2012-04-25T19:15:14.153000Z, 1534.80 2012-04-25T19:15:14.247000Z, 1534.80 2012-04-25T19:15:14.356000Z, 1534.80 2012-04-25T19:15:14.450000Z, 1534.80 2012-04-25T19:15:14.559000Z, 1534.80 2012-04-25T19:15:14.653000Z, 1534.80 2012-04-25T19:15:14.747000Z, 1534.80 2012-04-25T19:15:14.841000Z, 1534.80 2012-04-25T19:15:14.950000Z, 1534.80 2012-04-25T19:15:15.059000Z, 1534.80 2012-04-25T19:15:15.153000Z, 1534.81 2012-04-25T19:15:15.247000Z, 1534.82 2012-04-25T19:15:15.356000Z, 1534.83 2012-04-25T19:15:15.450000Z, 1534.84 2012-04-25T19:15:15.559000Z, 1534.85 2012-04-25T19:15:15.653000Z, 1534.87 2012-04-25T19:15:15.763000Z, 1534.88 2012-04-25T19:15:15.856000Z, 1534.89 2012-04-25T19:15:15.950000Z, 1534.90 2012-04-25T19:15:16.059000Z, 1534.91 2012-04-25T19:15:16.153000Z, 1534.92 2012-04-25T19:15:16.263000Z, 1534.92 2012-04-25T19:15:16.356000Z, 1534.93 2012-04-25T19:15:16.450000Z, 1534.94 2012-04-25T19:15:16.559000Z, 1534.94 2012-04-25T19:15:16.653000Z, 1534.94 2012-04-25T19:15:16.763000Z, 1534.95 2012-04-25T19:15:16.856000Z, 1534.95 2012-04-25T19:15:16.966000Z, 1534.95 2012-04-25T19:15:17.060000Z, 1534.95 2012-04-25T19:15:17.153000Z, 1534.96 2012-04-25T19:15:17.263000Z, 1534.96 2012-04-25T19:15:17.356000Z, 1534.96 2012-04-25T19:15:17.450000Z, 1534.96 2012-04-25T19:15:17.560000Z, 1534.96 2012-04-25T19:15:17.653000Z, 1534.96 2012-04-25T19:15:17.747000Z, 1534.96 2012-04-25T19:15:17.856000Z, 1534.96 2012-04-25T19:15:17.950000Z, 1534.95 2012-04-25T19:15:18.060000Z, 1534.95 2012-04-25T19:15:18.153000Z, 1534.94 2012-04-25T19:15:18.247000Z, 1534.93 2012-04-25T19:15:18.356000Z, 1534.92 2012-04-25T19:15:18.450000Z, 1534.91 2012-04-25T19:15:18.560000Z, 1534.90 2012-04-25T19:15:18.653000Z, 1534.89 2012-04-25T19:15:18.763000Z, 1534.87 2012-04-25T19:15:18.856000Z, 1534.86 2012-04-25T19:15:18.950000Z, 1534.85 2012-04-25T19:15:19.060000Z, 1534.84 2012-04-25T19:15:19.153000Z, 1534.84 2012-04-25T19:15:19.263000Z, 1534.83 2012-04-25T19:15:19.356000Z, 1534.83 2012-04-25T19:15:19.450000Z, 1534.83 2012-04-25T19:15:19.560000Z, 1534.82 2012-04-25T19:15:19.653000Z, 1534.82 2012-04-25T19:15:19.747000Z, 1534.82 2012-04-25T19:15:19.841000Z, 1534.81 2012-04-25T19:15:19.950000Z, 1534.81 2012-04-25T19:15:20.060000Z, 1534.81 2012-04-25T19:15:20.153000Z, 1534.81 2012-04-25T19:15:20.247000Z, 1534.81 2012-04-25T19:15:20.356000Z, 1534.80 2012-04-25T19:15:20.450000Z, 1534.80 2012-04-25T19:15:20.544000Z, 1534.79 2012-04-25T19:15:20.653000Z, 1534.79 2012-04-25T19:15:20.747000Z, 1534.79 2012-04-25T19:15:20.856000Z, 1534.79 2012-04-25T19:15:20.950000Z, 1534.78 2012-04-25T19:15:21.060000Z, 1534.78 2012-04-25T19:15:21.153000Z, 1534.78 2012-04-25T19:15:21.247000Z, 1534.77 2012-04-25T19:15:21.356000Z, 1534.76 2012-04-25T19:15:21.450000Z, 1534.76 2012-04-25T19:15:21.575000Z, 1534.75 2012-04-25T19:15:21.653000Z, 1534.74 2012-04-25T19:15:21.747000Z, 1534.74 2012-04-25T19:15:21.856000Z, 1534.74 2012-04-25T19:15:21.950000Z, 1534.74 2012-04-25T19:15:22.044000Z, 1534.73 2012-04-25T19:15:22.153000Z, 1534.73 2012-04-25T19:15:22.247000Z, 1534.73 2012-04-25T19:15:22.356000Z, 1534.73 2012-04-25T19:15:22.450000Z, 1534.73 2012-04-25T19:15:22.544000Z, 1534.73 2012-04-25T19:15:22.653000Z, 1534.73 2012-04-25T19:15:22.747000Z, 1534.73 2012-04-25T19:15:22.856000Z, 1534.72 2012-04-25T19:15:22.950000Z, 1534.72 2012-04-25T19:15:23.060000Z, 1534.72 2012-04-25T19:15:23.153000Z, 1534.73 2012-04-25T19:15:23.247000Z, 1534.73 2012-04-25T19:15:23.356000Z, 1534.74 2012-04-25T19:15:23.450000Z, 1534.74 2012-04-25T19:15:23.560000Z, 1534.75 2012-04-25T19:15:23.653000Z, 1534.75 2012-04-25T19:15:23.747000Z, 1534.75 2012-04-25T19:15:23.841000Z, 1534.75 2012-04-25T19:15:23.950000Z, 1534.75 2012-04-25T19:15:24.060000Z, 1534.75 2012-04-25T19:15:24.153000Z, 1534.75 2012-04-25T19:15:24.247000Z, 1534.74 2012-04-25T19:15:24.356000Z, 1534.74 2012-04-25T19:15:24.450000Z, 1534.74 2012-04-25T19:15:24.560000Z, 1534.75 2012-04-25T19:15:24.653000Z, 1534.75 2012-04-25T19:15:24.747000Z, 1534.76 2012-04-25T19:15:24.856000Z, 1534.77 2012-04-25T19:15:24.950000Z, 1534.79 2012-04-25T19:15:25.060000Z, 1534.80 2012-04-25T19:15:25.153000Z, 1534.82 2012-04-25T19:15:25.247000Z, 1534.83 2012-04-25T19:15:25.356000Z, 1534.84 2012-04-25T19:15:25.450000Z, 1534.85 2012-04-25T19:15:25.560000Z, 1534.86 2012-04-25T19:15:25.653000Z, 1534.86 2012-04-25T19:15:25.747000Z, 1534.87 2012-04-25T19:15:25.856000Z, 1534.87 2012-04-25T19:15:25.950000Z, 1534.87 2012-04-25T19:15:26.060000Z, 1534.87 2012-04-25T19:15:26.153000Z, 1534.87 2012-04-25T19:15:26.247000Z, 1534.87 2012-04-25T19:15:26.356000Z, 1534.87 2012-04-25T19:15:26.450000Z, 1534.88 2012-04-25T19:15:26.560000Z, 1534.87 2012-04-25T19:15:26.653000Z, 1534.87 2012-04-25T19:15:26.747000Z, 1534.87 2012-04-25T19:15:26.857000Z, 1534.86 2012-04-25T19:15:26.950000Z, 1534.85 2012-04-25T19:15:27.060000Z, 1534.84 2012-04-25T19:15:27.153000Z, 1534.83 2012-04-25T19:15:27.247000Z, 1534.82 2012-04-25T19:15:27.357000Z, 1534.81 2012-04-25T19:15:27.450000Z, 1534.80 2012-04-25T19:15:27.560000Z, 1534.80 2012-04-25T19:15:27.653000Z, 1534.79 2012-04-25T19:15:27.747000Z, 1534.79 2012-04-25T19:15:27.857000Z, 1534.79 2012-04-25T19:15:27.950000Z, 1534.78 2012-04-25T19:15:28.060000Z, 1534.77 2012-04-25T19:15:28.153000Z, 1534.77 2012-04-25T19:15:28.247000Z, 1534.77 2012-04-25T19:15:28.357000Z, 1534.76 2012-04-25T19:15:28.450000Z, 1534.76 2012-04-25T19:15:28.560000Z, 1534.77 2012-04-25T19:15:28.653000Z, 1534.77 2012-04-25T19:15:28.747000Z, 1534.77 2012-04-25T19:15:28.857000Z, 1534.78 2012-04-25T19:15:28.950000Z, 1534.78 2012-04-25T19:15:29.060000Z, 1534.79 2012-04-25T19:15:29.153000Z, 1534.80 2012-04-25T19:15:29.247000Z, 1534.80 2012-04-25T19:15:29.357000Z, 1534.82 2012-04-25T19:15:29.450000Z, 1534.83 2012-04-25T19:15:29.560000Z, 1534.84 2012-04-25T19:15:29.653000Z, 1534.86 2012-04-25T19:15:29.747000Z, 1534.87 2012-04-25T19:15:29.857000Z, 1534.88 2012-04-25T19:15:29.950000Z, 1534.89 2012-04-25T19:15:30.060000Z, 1534.90 2012-04-25T19:15:30.169000Z, 1534.91 2012-04-25T19:15:30.247000Z, 1534.92 2012-04-25T19:15:30.357000Z, 1534.92 2012-04-25T19:15:30.450000Z, 1534.93 2012-04-25T19:15:30.560000Z, 1534.94 2012-04-25T19:15:30.653000Z, 1534.94 2012-04-25T19:15:30.747000Z, 1534.95 2012-04-25T19:15:30.841000Z, 1534.95 2012-04-25T19:15:30.950000Z, 1534.95 2012-04-25T19:15:31.060000Z, 1534.96 2012-04-25T19:15:31.153000Z, 1534.96 2012-04-25T19:15:31.247000Z, 1534.95 2012-04-25T19:15:31.357000Z, 1534.95 2012-04-25T19:15:31.450000Z, 1534.95 2012-04-25T19:15:31.560000Z, 1534.95 2012-04-25T19:15:31.653000Z, 1534.94 2012-04-25T19:15:31.747000Z, 1534.93 2012-04-25T19:15:31.857000Z, 1534.92 2012-04-25T19:15:31.950000Z, 1534.90 2012-04-25T19:15:32.060000Z, 1534.89 2012-04-25T19:15:32.153000Z, 1534.87 2012-04-25T19:15:32.247000Z, 1534.87 2012-04-25T19:15:32.357000Z, 1534.86 2012-04-25T19:15:32.450000Z, 1534.85 2012-04-25T19:15:32.560000Z, 1534.85 2012-04-25T19:15:32.653000Z, 1534.85 2012-04-25T19:15:32.747000Z, 1534.84 2012-04-25T19:15:32.857000Z, 1534.83 2012-04-25T19:15:32.950000Z, 1534.83 2012-04-25T19:15:33.044000Z, 1534.82 2012-04-25T19:15:33.153000Z, 1534.81 2012-04-25T19:15:33.247000Z, 1534.81 2012-04-25T19:15:33.357000Z, 1534.80 2012-04-25T19:15:33.450000Z, 1534.81 2012-04-25T19:15:33.560000Z, 1534.81 2012-04-25T19:15:33.653000Z, 1534.82 2012-04-25T19:15:33.747000Z, 1534.83 2012-04-25T19:15:33.857000Z, 1534.84 2012-04-25T19:15:33.950000Z, 1534.85 2012-04-25T19:15:34.060000Z, 1534.86 2012-04-25T19:15:34.341000Z, 1534.87 2012-04-25T19:15:34.341000Z, 1534.88 2012-04-25T19:15:34.357000Z, 1534.89 2012-04-25T19:15:34.450000Z, 1534.89 2012-04-25T19:15:34.560000Z, 1534.90 2012-04-25T19:15:34.653000Z, 1534.90 2012-04-25T19:15:34.747000Z, 1534.90 2012-04-25T19:15:34.857000Z, 1534.91 2012-04-25T19:15:34.950000Z, 1534.90 2012-04-25T19:15:35.044000Z, 1534.89 2012-04-25T19:15:35.153000Z, 1534.89 2012-04-25T19:15:35.247000Z, 1534.89 2012-04-25T19:15:35.357000Z, 1534.89 2012-04-25T19:15:35.450000Z, 1534.89 2012-04-25T19:15:35.560000Z, 1534.89 2012-04-25T19:15:35.653000Z, 1534.89 2012-04-25T19:15:35.747000Z, 1534.90 2012-04-25T19:15:35.857000Z, 1534.90 2012-04-25T19:15:35.950000Z, 1534.91 2012-04-25T19:15:36.060000Z, 1534.92 2012-04-25T19:15:36.153000Z, 1534.93 2012-04-25T19:15:36.247000Z, 1534.94 2012-04-25T19:15:36.357000Z, 1534.94 2012-04-25T19:15:36.450000Z, 1534.95 2012-04-25T19:15:36.560000Z, 1534.96 2012-04-25T19:15:36.654000Z, 1534.96 2012-04-25T19:15:36.747000Z, 1534.97 2012-04-25T19:15:36.841000Z, 1534.97 2012-04-25T19:15:36.950000Z, 1534.97 2012-04-25T19:15:37.060000Z, 1534.98 2012-04-25T19:15:37.154000Z, 1534.98 2012-04-25T19:15:37.247000Z, 1534.98 2012-04-25T19:15:37.341000Z, 1534.99 2012-04-25T19:15:37.450000Z, 1534.99 2012-04-25T19:15:37.560000Z, 1534.99 2012-04-25T19:15:37.654000Z, 1534.99 2012-04-25T19:15:37.747000Z, 1534.99 2012-04-25T19:15:37.841000Z, 1534.99 2012-04-25T19:15:37.950000Z, 1534.99 2012-04-25T19:15:38.060000Z, 1534.99 2012-04-25T19:15:38.154000Z, 1535.00 2012-04-25T19:15:38.247000Z, 1535.00 2012-04-25T19:15:38.357000Z, 1535.00 2012-04-25T19:15:38.450000Z, 1535.00 2012-04-25T19:15:38.560000Z, 1535.00 2012-04-25T19:15:38.654000Z, 1535.00 2012-04-25T19:15:38.747000Z, 1535.00 2012-04-25T19:15:38.857000Z, 1535.00 2012-04-25T19:15:38.950000Z, 1535.00 2012-04-25T19:15:39.060000Z, 1535.00 2012-04-25T19:15:39.154000Z, 1534.99 2012-04-25T19:15:39.247000Z, 1534.98 2012-04-25T19:15:39.357000Z, 1534.97 2012-04-25T19:15:39.450000Z, 1534.95 2012-04-25T19:15:39.560000Z, 1534.93 2012-04-25T19:15:39.654000Z, 1534.91 2012-04-25T19:15:39.747000Z, 1534.89 2012-04-25T19:15:39.857000Z, 1534.88 2012-04-25T19:15:39.950000Z, 1534.86 2012-04-25T19:15:40.060000Z, 1534.85 2012-04-25T19:15:40.154000Z, 1534.84 2012-04-25T19:15:40.247000Z, 1534.83 2012-04-25T19:15:40.357000Z, 1534.82 2012-04-25T19:15:40.450000Z, 1534.81 2012-04-25T19:15:40.560000Z, 1534.80 2012-04-25T19:15:40.654000Z, 1534.80 2012-04-25T19:15:40.763000Z, 1534.79 2012-04-25T19:15:40.935000Z, 1534.79 2012-04-25T19:15:40.950000Z, 1534.79 2012-04-25T19:15:41.060000Z, 1534.79 2012-04-25T19:15:41.154000Z, 1534.79 2012-04-25T19:15:41.247000Z, 1534.79 2012-04-25T19:15:41.357000Z, 1534.80 2012-04-25T19:15:41.450000Z, 1534.82 2012-04-25T19:15:41.560000Z, 1534.83 2012-04-25T19:15:41.654000Z, 1534.85 2012-04-25T19:15:41.747000Z, 1534.86 2012-04-25T19:15:41.857000Z, 1534.88 2012-04-25T19:15:41.950000Z, 1534.89 2012-04-25T19:15:42.060000Z, 1534.90 2012-04-25T19:15:42.169000Z, 1534.90 2012-04-25T19:15:42.263000Z, 1534.90 2012-04-25T19:15:42.357000Z, 1534.91 2012-04-25T19:15:42.450000Z, 1534.91 2012-04-25T19:15:42.560000Z, 1534.90 2012-04-25T19:15:42.654000Z, 1534.90 2012-04-25T19:15:42.747000Z, 1534.91 2012-04-25T19:15:42.857000Z, 1534.90 2012-04-25T19:15:42.950000Z, 1534.90 2012-04-25T19:15:43.044000Z, 1534.90 2012-04-25T19:15:43.154000Z, 1534.90 2012-04-25T19:15:43.247000Z, 1534.90 2012-04-25T19:15:43.357000Z, 1534.91 2012-04-25T19:15:43.450000Z, 1534.91 2012-04-25T19:15:43.544000Z, 1534.92 2012-04-25T19:15:43.654000Z, 1534.92 2012-04-25T19:15:43.747000Z, 1534.93 2012-04-25T19:15:43.857000Z, 1534.93 2012-04-25T19:15:43.950000Z, 1534.93 2012-04-25T19:15:44.044000Z, 1534.94 2012-04-25T19:15:44.154000Z, 1534.94 2012-04-25T19:15:44.247000Z, 1534.93 2012-04-25T19:15:44.341000Z, 1534.93 2012-04-25T19:15:44.450000Z, 1534.92 2012-04-25T19:15:44.560000Z, 1534.91 2012-04-25T19:15:44.654000Z, 1534.90 2012-04-25T19:15:44.747000Z, 1534.88 2012-04-25T19:15:44.857000Z, 1534.87 2012-04-25T19:15:44.950000Z, 1534.85 2012-04-25T19:15:45.060000Z, 1534.84 2012-04-25T19:15:45.154000Z, 1534.82 2012-04-25T19:15:45.247000Z, 1534.81 2012-04-25T19:15:45.357000Z, 1534.80 2012-04-25T19:15:45.450000Z, 1534.79 2012-04-25T19:15:45.560000Z, 1534.78 2012-04-25T19:15:45.654000Z, 1534.77 2012-04-25T19:15:45.747000Z, 1534.77 2012-04-25T19:15:45.857000Z, 1534.76 2012-04-25T19:15:45.950000Z, 1534.76 2012-04-25T19:15:46.044000Z, 1534.76 2012-04-25T19:15:46.154000Z, 1534.75 2012-04-25T19:15:46.247000Z, 1534.75 2012-04-25T19:15:46.357000Z, 1534.75 2012-04-25T19:15:46.451000Z, 1534.75 2012-04-25T19:15:46.560000Z, 1534.75 2012-04-25T19:15:46.654000Z, 1534.76 2012-04-25T19:15:46.747000Z, 1534.78 2012-04-25T19:15:46.841000Z, 1534.79 2012-04-25T19:15:46.951000Z, 1534.81 2012-04-25T19:15:47.060000Z, 1534.83 2012-04-25T19:15:47.154000Z, 1534.85 2012-04-25T19:15:47.247000Z, 1534.87 2012-04-25T19:15:47.341000Z, 1534.88 2012-04-25T19:15:47.451000Z, 1534.89 2012-04-25T19:15:47.544000Z, 1534.91 2012-04-25T19:15:47.654000Z, 1534.92 2012-04-25T19:15:47.747000Z, 1534.93 2012-04-25T19:15:47.857000Z, 1534.93 2012-04-25T19:15:47.951000Z, 1534.94 2012-04-25T19:15:48.044000Z, 1534.95 2012-04-25T19:15:48.154000Z, 1534.95 2012-04-25T19:15:48.247000Z, 1534.95 2012-04-25T19:15:48.357000Z, 1534.96 2012-04-25T19:15:48.451000Z, 1534.96 2012-04-25T19:15:48.560000Z, 1534.96 2012-04-25T19:15:48.654000Z, 1534.97 2012-04-25T19:15:48.747000Z, 1534.97 2012-04-25T19:15:48.857000Z, 1534.97 2012-04-25T19:15:48.951000Z, 1534.97 2012-04-25T19:15:49.060000Z, 1534.97 2012-04-25T19:15:49.154000Z, 1534.97 2012-04-25T19:15:49.247000Z, 1534.97 2012-04-25T19:15:49.357000Z, 1534.97 2012-04-25T19:15:49.451000Z, 1534.97 2012-04-25T19:15:49.560000Z, 1534.97 2012-04-25T19:15:49.654000Z, 1534.97 2012-04-25T19:15:49.747000Z, 1534.97 2012-04-25T19:15:49.857000Z, 1534.97 2012-04-25T19:15:49.951000Z, 1534.97 2012-04-25T19:15:50.060000Z, 1534.96 2012-04-25T19:15:50.154000Z, 1534.96 2012-04-25T19:15:50.247000Z, 1534.95 2012-04-25T19:15:50.357000Z, 1534.94 2012-04-25T19:15:50.451000Z, 1534.93 2012-04-25T19:15:50.560000Z, 1534.92 2012-04-25T19:15:50.654000Z, 1534.92 2012-04-25T19:15:50.747000Z, 1534.91 2012-04-25T19:15:50.857000Z, 1534.91 2012-04-25T19:15:50.951000Z, 1534.90 2012-04-25T19:15:51.044000Z, 1534.90 2012-04-25T19:15:51.154000Z, 1534.90 2012-04-25T19:15:51.247000Z, 1534.90 2012-04-25T19:15:51.357000Z, 1534.90 2012-04-25T19:15:51.451000Z, 1534.91 2012-04-25T19:15:51.560000Z, 1534.91 2012-04-25T19:15:51.654000Z, 1534.91 2012-04-25T19:15:51.747000Z, 1534.92 2012-04-25T19:15:51.841000Z, 1534.93 2012-04-25T19:15:51.951000Z, 1534.93 2012-04-25T19:15:52.060000Z, 1534.94 2012-04-25T19:15:52.154000Z, 1534.94 2012-04-25T19:15:52.247000Z, 1534.95 2012-04-25T19:15:52.357000Z, 1534.95 2012-04-25T19:15:52.451000Z, 1534.96 2012-04-25T19:15:52.560000Z, 1534.96 2012-04-25T19:15:52.654000Z, 1534.96 2012-04-25T19:15:52.747000Z, 1534.96 2012-04-25T19:15:52.857000Z, 1534.97 2012-04-25T19:15:52.951000Z, 1534.97 2012-04-25T19:15:53.060000Z, 1534.97 2012-04-25T19:15:53.154000Z, 1534.97 2012-04-25T19:15:53.247000Z, 1534.97 2012-04-25T19:15:53.357000Z, 1534.98 2012-04-25T19:15:53.451000Z, 1534.98 2012-04-25T19:15:53.560000Z, 1534.98 2012-04-25T19:15:53.654000Z, 1534.98 2012-04-25T19:15:53.747000Z, 1534.98 2012-04-25T19:15:53.857000Z, 1534.98 2012-04-25T19:15:53.951000Z, 1534.98 2012-04-25T19:15:54.060000Z, 1534.98 2012-04-25T19:15:54.154000Z, 1534.98 2012-04-25T19:15:54.247000Z, 1534.98 2012-04-25T19:15:54.357000Z, 1534.98 2012-04-25T19:15:54.451000Z, 1534.98 2012-04-25T19:15:54.560000Z, 1534.98 2012-04-25T19:15:54.654000Z, 1534.98 2012-04-25T19:15:54.747000Z, 1534.98 2012-04-25T19:15:54.857000Z, 1534.98 2012-04-25T19:15:54.951000Z, 1534.98 2012-04-25T19:15:55.060000Z, 1534.98 2012-04-25T19:15:55.154000Z, 1534.98 2012-04-25T19:15:55.247000Z, 1534.98 2012-04-25T19:15:55.357000Z, 1534.98 2012-04-25T19:15:55.451000Z, 1534.97 2012-04-25T19:15:55.560000Z, 1534.97 2012-04-25T19:15:55.654000Z, 1534.96 2012-04-25T19:15:55.747000Z, 1534.94 2012-04-25T19:15:55.857000Z, 1534.93 2012-04-25T19:15:55.951000Z, 1534.91 2012-04-25T19:15:56.060000Z, 1534.90 2012-04-25T19:15:56.169000Z, 1534.89 2012-04-25T19:15:56.248000Z, 1534.88 2012-04-25T19:15:56.357000Z, 1534.87 2012-04-25T19:15:56.451000Z, 1534.87 2012-04-25T19:15:56.560000Z, 1534.87 2012-04-25T19:15:56.654000Z, 1534.88 2012-04-25T19:15:56.748000Z, 1534.89 2012-04-25T19:15:56.857000Z, 1534.89 2012-04-25T19:15:56.951000Z, 1534.90 2012-04-25T19:15:57.060000Z, 1534.90 2012-04-25T19:15:57.154000Z, 1534.91 2012-04-25T19:15:57.248000Z, 1534.91 2012-04-25T19:15:57.357000Z, 1534.92 2012-04-25T19:15:57.451000Z, 1534.92 2012-04-25T19:15:57.560000Z, 1534.92 2012-04-25T19:15:57.654000Z, 1534.93 2012-04-25T19:15:57.748000Z, 1534.93 2012-04-25T19:15:57.857000Z, 1534.93 2012-04-25T19:15:57.951000Z, 1534.93 2012-04-25T19:15:58.044000Z, 1534.93 2012-04-25T19:15:58.154000Z, 1534.93 2012-04-25T19:15:58.248000Z, 1534.93 2012-04-25T19:15:58.357000Z, 1534.94 2012-04-25T19:15:58.451000Z, 1534.94 2012-04-25T19:15:58.560000Z, 1534.94 2012-04-25T19:15:58.654000Z, 1534.94 2012-04-25T19:15:58.748000Z, 1534.94 2012-04-25T19:15:58.857000Z, 1534.95 2012-04-25T19:15:58.951000Z, 1534.95 2012-04-25T19:15:59.060000Z, 1534.95 2012-04-25T19:15:59.154000Z, 1534.95 2012-04-25T19:15:59.248000Z, 1534.96 2012-04-25T19:15:59.357000Z, 1534.96 2012-04-25T19:15:59.451000Z, 1534.96 2012-04-25T19:15:59.560000Z, 1534.96 2012-04-25T19:15:59.654000Z, 1534.96 2012-04-25T19:15:59.748000Z, 1534.96 2012-04-25T19:15:59.857000Z, 1534.96 2012-04-25T19:15:59.951000Z, 1534.96 2012-04-25T19:16:00.060000Z, 1534.96 2012-04-25T19:16:00.154000Z, 1534.96 2012-04-25T19:16:00.248000Z, 1534.96 2012-04-25T19:16:00.357000Z, 1534.96 2012-04-25T19:16:00.451000Z, 1534.95 2012-04-25T19:16:00.560000Z, 1534.94 2012-04-25T19:16:00.654000Z, 1534.93 2012-04-25T19:16:00.748000Z, 1534.92 2012-04-25T19:16:00.857000Z, 1534.90 2012-04-25T19:16:00.951000Z, 1534.89 2012-04-25T19:16:01.044000Z, 1534.87 2012-04-25T19:16:01.154000Z, 1534.87 2012-04-25T19:16:01.248000Z, 1534.86 2012-04-25T19:16:01.357000Z, 1534.85 2012-04-25T19:16:01.451000Z, 1534.85 2012-04-25T19:16:01.560000Z, 1534.85 2012-04-25T19:16:01.654000Z, 1534.85 2012-04-25T19:16:01.748000Z, 1534.85 2012-04-25T19:16:01.935000Z, 1534.86 2012-04-25T19:16:01.951000Z, 1534.86 2012-04-25T19:16:02.044000Z, 1534.86 2012-04-25T19:16:02.154000Z, 1534.86 2012-04-25T19:16:02.248000Z, 1534.87 2012-04-25T19:16:02.357000Z, 1534.87 2012-04-25T19:16:02.451000Z, 1534.88 2012-04-25T19:16:02.560000Z, 1534.88 2012-04-25T19:16:02.654000Z, 1534.88 2012-04-25T19:16:02.748000Z, 1534.89 2012-04-25T19:16:02.857000Z, 1534.89 2012-04-25T19:16:02.951000Z, 1534.90 2012-04-25T19:16:03.060000Z, 1534.90 2012-04-25T19:16:03.154000Z, 1534.90 2012-04-25T19:16:03.248000Z, 1534.90 2012-04-25T19:16:03.357000Z, 1534.90 2012-04-25T19:16:03.451000Z, 1534.90 2012-04-25T19:16:03.560000Z, 1534.89 2012-04-25T19:16:03.654000Z, 1534.88 2012-04-25T19:16:03.748000Z, 1534.87 2012-04-25T19:16:03.841000Z, 1534.87 2012-04-25T19:16:03.951000Z, 1534.86 2012-04-25T19:16:04.060000Z, 1534.87 2012-04-25T19:16:04.169000Z, 1534.87 2012-04-25T19:16:04.248000Z, 1534.88 2012-04-25T19:16:04.357000Z, 1534.88 2012-04-25T19:16:04.451000Z, 1534.89 2012-04-25T19:16:04.560000Z, 1534.90 2012-04-25T19:16:04.654000Z, 1534.91 2012-04-25T19:16:04.748000Z, 1534.91 2012-04-25T19:16:04.857000Z, 1534.92 2012-04-25T19:16:04.951000Z, 1534.93 2012-04-25T19:16:05.060000Z, 1534.93 2012-04-25T19:16:05.154000Z, 1534.94 2012-04-25T19:16:05.248000Z, 1534.94 2012-04-25T19:16:05.357000Z, 1534.95 2012-04-25T19:16:05.451000Z, 1534.95 2012-04-25T19:16:05.544000Z, 1534.95 2012-04-25T19:16:05.654000Z, 1534.96 2012-04-25T19:16:05.748000Z, 1534.96 2012-04-25T19:16:05.857000Z, 1534.96 2012-04-25T19:16:05.951000Z, 1534.96 2012-04-25T19:16:06.045000Z, 1534.97 2012-04-25T19:16:06.154000Z, 1534.97 2012-04-25T19:16:06.248000Z, 1534.97 2012-04-25T19:16:06.357000Z, 1534.97 2012-04-25T19:16:06.451000Z, 1534.97 2012-04-25T19:16:06.545000Z, 1534.97 2012-04-25T19:16:06.654000Z, 1534.97 2012-04-25T19:16:06.748000Z, 1534.97 2012-04-25T19:16:06.857000Z, 1534.97 2012-04-25T19:16:06.951000Z, 1534.97 2012-04-25T19:16:07.045000Z, 1534.98 2012-04-25T19:16:07.154000Z, 1534.98 2012-04-25T19:16:07.248000Z, 1534.98 2012-04-25T19:16:07.357000Z, 1534.98 2012-04-25T19:16:07.451000Z, 1534.98 2012-04-25T19:16:07.560000Z, 1534.97 2012-04-25T19:16:07.654000Z, 1534.97 2012-04-25T19:16:07.748000Z, 1534.96 2012-04-25T19:16:07.857000Z, 1534.95 2012-04-25T19:16:07.951000Z, 1534.94 2012-04-25T19:16:08.060000Z, 1534.92 2012-04-25T19:16:08.154000Z, 1534.90 2012-04-25T19:16:08.248000Z, 1534.88 2012-04-25T19:16:08.357000Z, 1534.86 2012-04-25T19:16:08.451000Z, 1534.84 2012-04-25T19:16:08.560000Z, 1534.83 2012-04-25T19:16:08.654000Z, 1534.81 2012-04-25T19:16:08.748000Z, 1534.80 2012-04-25T19:16:08.857000Z, 1534.79 2012-04-25T19:16:08.951000Z, 1534.78 2012-04-25T19:16:09.060000Z, 1534.77 2012-04-25T19:16:09.154000Z, 1534.77 2012-04-25T19:16:09.248000Z, 1534.76 2012-04-25T19:16:09.357000Z, 1534.76 2012-04-25T19:16:09.451000Z, 1534.76 2012-04-25T19:16:09.560000Z, 1534.76 2012-04-25T19:16:09.654000Z, 1534.77 2012-04-25T19:16:09.763000Z, 1534.77 2012-04-25T19:16:09.857000Z, 1534.78 2012-04-25T19:16:09.951000Z, 1534.78 2012-04-25T19:16:10.045000Z, 1534.78 2012-04-25T19:16:10.154000Z, 1534.79 2012-04-25T19:16:10.248000Z, 1534.80 2012-04-25T19:16:10.357000Z, 1534.80 2012-04-25T19:16:10.451000Z, 1534.81 2012-04-25T19:16:10.560000Z, 1534.82 2012-04-25T19:16:10.654000Z, 1534.83 2012-04-25T19:16:10.748000Z, 1534.84 2012-04-25T19:16:10.857000Z, 1534.85 2012-04-25T19:16:10.951000Z, 1534.86 2012-04-25T19:16:11.060000Z, 1534.87 2012-04-25T19:16:11.154000Z, 1534.88 2012-04-25T19:16:11.248000Z, 1534.89 2012-04-25T19:16:11.357000Z, 1534.90 2012-04-25T19:16:11.451000Z, 1534.91 2012-04-25T19:16:11.560000Z, 1534.91 2012-04-25T19:16:11.654000Z, 1534.91 2012-04-25T19:16:11.748000Z, 1534.92 2012-04-25T19:16:11.857000Z, 1534.92 2012-04-25T19:16:11.951000Z, 1534.93 2012-04-25T19:16:12.060000Z, 1534.93 2012-04-25T19:16:12.154000Z, 1534.93 2012-04-25T19:16:12.248000Z, 1534.93 2012-04-25T19:16:12.357000Z, 1534.94 2012-04-25T19:16:12.451000Z, 1534.94 2012-04-25T19:16:12.560000Z, 1534.94 2012-04-25T19:16:12.654000Z, 1534.94 2012-04-25T19:16:12.748000Z, 1534.94 2012-04-25T19:16:12.857000Z, 1534.94 2012-04-25T19:16:12.951000Z, 1534.94 2012-04-25T19:16:13.060000Z, 1534.94 2012-04-25T19:16:13.154000Z, 1534.94 2012-04-25T19:16:13.248000Z, 1534.93 2012-04-25T19:16:13.357000Z, 1534.92 2012-04-25T19:16:13.451000Z, 1534.91 2012-04-25T19:16:13.560000Z, 1534.90 2012-04-25T19:16:13.654000Z, 1534.89 2012-04-25T19:16:13.748000Z, 1534.87 2012-04-25T19:16:13.857000Z, 1534.86 2012-04-25T19:16:13.951000Z, 1534.85 2012-04-25T19:16:14.060000Z, 1534.84 2012-04-25T19:16:14.154000Z, 1534.84 2012-04-25T19:16:14.248000Z, 1534.83 2012-04-25T19:16:14.357000Z, 1534.82 2012-04-25T19:16:14.451000Z, 1534.80 2012-04-25T19:16:14.545000Z, 1534.80 2012-04-25T19:16:14.654000Z, 1534.79 2012-04-25T19:16:14.748000Z, 1534.79 2012-04-25T19:16:14.857000Z, 1534.79 2012-04-25T19:16:14.951000Z, 1534.78 2012-04-25T19:16:15.060000Z, 1534.78 2012-04-25T19:16:15.154000Z, 1534.78 2012-04-25T19:16:15.248000Z, 1534.79 2012-04-25T19:16:15.357000Z, 1534.79 2012-04-25T19:16:15.467000Z, 1534.80 2012-04-25T19:16:15.560000Z, 1534.81 2012-04-25T19:16:15.654000Z, 1534.82 2012-04-25T19:16:15.748000Z, 1534.83 2012-04-25T19:16:15.857000Z, 1534.84 2012-04-25T19:16:15.951000Z, 1534.84 2012-04-25T19:16:16.045000Z, 1534.85 2012-04-25T19:16:16.154000Z, 1534.86 2012-04-25T19:16:16.248000Z, 1534.87 2012-04-25T19:16:16.357000Z, 1534.88 2012-04-25T19:16:16.451000Z, 1534.89 2012-04-25T19:16:16.560000Z, 1534.89 2012-04-25T19:16:16.654000Z, 1534.90 2012-04-25T19:16:16.748000Z, 1534.91 2012-04-25T19:16:16.857000Z, 1534.91 2012-04-25T19:16:16.951000Z, 1534.91 2012-04-25T19:16:17.045000Z, 1534.92 2012-04-25T19:16:17.154000Z, 1534.92 2012-04-25T19:16:17.248000Z, 1534.92 2012-04-25T19:16:17.357000Z, 1534.93 2012-04-25T19:16:17.451000Z, 1534.93 2012-04-25T19:16:17.560000Z, 1534.93 2012-04-25T19:16:17.654000Z, 1534.93 2012-04-25T19:16:17.748000Z, 1534.93 2012-04-25T19:16:17.857000Z, 1534.93 2012-04-25T19:16:17.951000Z, 1534.92 2012-04-25T19:16:18.045000Z, 1534.92 2012-04-25T19:16:18.154000Z, 1534.91 2012-04-25T19:16:18.248000Z, 1534.90 2012-04-25T19:16:18.357000Z, 1534.89 2012-04-25T19:16:18.451000Z, 1534.88 2012-04-25T19:16:18.560000Z, 1534.88 2012-04-25T19:16:18.654000Z, 1534.87 2012-04-25T19:16:18.748000Z, 1534.86 2012-04-25T19:16:18.857000Z, 1534.85 2012-04-25T19:16:18.951000Z, 1534.85 2012-04-25T19:16:19.060000Z, 1534.85 2012-04-25T19:16:19.154000Z, 1534.84 2012-04-25T19:16:19.248000Z, 1534.84 2012-04-25T19:16:19.357000Z, 1534.84 2012-04-25T19:16:19.451000Z, 1534.84 2012-04-25T19:16:19.560000Z, 1534.85 2012-04-25T19:16:19.654000Z, 1534.85 2012-04-25T19:16:19.748000Z, 1534.86 2012-04-25T19:16:19.857000Z, 1534.86 2012-04-25T19:16:19.951000Z, 1534.86 2012-04-25T19:16:20.060000Z, 1534.85 2012-04-25T19:16:20.154000Z, 1534.85 2012-04-25T19:16:20.248000Z, 1534.84 2012-04-25T19:16:20.342000Z, 1534.84 2012-04-25T19:16:20.451000Z, 1534.83 2012-04-25T19:16:20.560000Z, 1534.83 2012-04-25T19:16:20.654000Z, 1534.82 2012-04-25T19:16:20.748000Z, 1534.82 2012-04-25T19:16:20.842000Z, 1534.82 2012-04-25T19:16:20.951000Z, 1534.81 2012-04-25T19:16:21.060000Z, 1534.81 2012-04-25T19:16:21.154000Z, 1534.80 2012-04-25T19:16:21.248000Z, 1534.80 2012-04-25T19:16:21.357000Z, 1534.79 2012-04-25T19:16:21.451000Z, 1534.79 2012-04-25T19:16:21.560000Z, 1534.79 2012-04-25T19:16:21.654000Z, 1534.78 2012-04-25T19:16:21.748000Z, 1534.78 2012-04-25T19:16:21.857000Z, 1534.78 2012-04-25T19:16:21.951000Z, 1534.79 2012-04-25T19:16:22.060000Z, 1534.79 2012-04-25T19:16:22.138000Z, 1534.80 2012-04-25T19:16:22.248000Z, 1534.81 2012-04-25T19:16:22.357000Z, 1534.82 2012-04-25T19:16:22.451000Z, 1534.84 2012-04-25T19:16:22.560000Z, 1534.85 2012-04-25T19:16:22.654000Z, 1534.86 2012-04-25T19:16:22.748000Z, 1534.87 2012-04-25T19:16:22.857000Z, 1534.88 2012-04-25T19:16:22.951000Z, 1534.89 2012-04-25T19:16:23.060000Z, 1534.89 2012-04-25T19:16:23.154000Z, 1534.90 2012-04-25T19:16:23.248000Z, 1534.91 2012-04-25T19:16:23.357000Z, 1534.92 2012-04-25T19:16:23.451000Z, 1534.92 2012-04-25T19:16:23.545000Z, 1534.93 2012-04-25T19:16:23.654000Z, 1534.93 2012-04-25T19:16:23.763000Z, 1534.94 2012-04-25T19:16:23.842000Z, 1534.94 2012-04-25T19:16:23.951000Z, 1534.94 2012-04-25T19:16:24.060000Z, 1534.95 2012-04-25T19:16:24.154000Z, 1534.95 2012-04-25T19:16:24.248000Z, 1534.94 2012-04-25T19:16:24.357000Z, 1534.94 2012-04-25T19:16:24.451000Z, 1534.94 2012-04-25T19:16:24.560000Z, 1534.93 2012-04-25T19:16:24.654000Z, 1534.92 2012-04-25T19:16:24.748000Z, 1534.91 2012-04-25T19:16:24.904000Z, 1534.89 2012-04-25T19:16:24.951000Z, 1534.88 2012-04-25T19:16:25.045000Z, 1534.86 2012-04-25T19:16:25.154000Z, 1534.84 2012-04-25T19:16:25.248000Z, 1534.83 2012-04-25T19:16:25.357000Z, 1534.81 2012-04-25T19:16:25.451000Z, 1534.80 2012-04-25T19:16:25.560000Z, 1534.79 2012-04-25T19:16:25.654000Z, 1534.78 2012-04-25T19:16:25.748000Z, 1534.78 2012-04-25T19:16:25.857000Z, 1534.77 2012-04-25T19:16:25.951000Z, 1534.77 2012-04-25T19:16:26.060000Z, 1534.76 2012-04-25T19:16:26.154000Z, 1534.76 2012-04-25T19:16:26.248000Z, 1534.76 2012-04-25T19:16:26.357000Z, 1534.75 2012-04-25T19:16:26.451000Z, 1534.75 2012-04-25T19:16:26.560000Z, 1534.75 2012-04-25T19:16:26.654000Z, 1534.75 2012-04-25T19:16:26.748000Z, 1534.75 2012-04-25T19:16:26.857000Z, 1534.75 2012-04-25T19:16:26.951000Z, 1534.76 2012-04-25T19:16:27.060000Z, 1534.76 2012-04-25T19:16:27.154000Z, 1534.77 2012-04-25T19:16:27.248000Z, 1534.79 2012-04-25T19:16:27.357000Z, 1534.81 2012-04-25T19:16:27.451000Z, 1534.83 2012-04-25T19:16:27.545000Z, 1534.84 2012-04-25T19:16:27.654000Z, 1534.86 2012-04-25T19:16:27.748000Z, 1534.87 2012-04-25T19:16:27.951000Z, 1534.88 2012-04-25T19:16:27.951000Z, 1534.89 2012-04-25T19:16:28.045000Z, 1534.90 2012-04-25T19:16:28.154000Z, 1534.91 2012-04-25T19:16:28.248000Z, 1534.92 2012-04-25T19:16:28.357000Z, 1534.92 2012-04-25T19:16:28.451000Z, 1534.93 2012-04-25T19:16:28.560000Z, 1534.93 2012-04-25T19:16:28.654000Z, 1534.93 2012-04-25T19:16:28.748000Z, 1534.94 2012-04-25T19:16:28.857000Z, 1534.94 2012-04-25T19:16:28.951000Z, 1534.94 2012-04-25T19:16:29.045000Z, 1534.95 2012-04-25T19:16:29.154000Z, 1534.95 2012-04-25T19:16:29.248000Z, 1534.95 2012-04-25T19:16:29.357000Z, 1534.95 2012-04-25T19:16:29.451000Z, 1534.96 2012-04-25T19:16:29.545000Z, 1534.96 2012-04-25T19:16:29.654000Z, 1534.96 2012-04-25T19:16:29.748000Z, 1534.96 2012-04-25T19:16:29.920000Z, 1534.96 2012-04-25T19:16:29.951000Z, 1534.96 2012-04-25T19:16:30.045000Z, 1534.95 2012-04-25T19:16:30.139000Z, 1534.94 2012-04-25T19:16:30.248000Z, 1534.93 2012-04-25T19:16:30.357000Z, 1534.91 2012-04-25T19:16:30.451000Z, 1534.89 2012-04-25T19:16:30.545000Z, 1534.88 2012-04-25T19:16:30.654000Z, 1534.86 2012-04-25T19:16:30.748000Z, 1534.84 2012-04-25T19:16:30.842000Z, 1534.83 2012-04-25T19:16:30.951000Z, 1534.82 2012-04-25T19:16:31.045000Z, 1534.81 2012-04-25T19:16:31.154000Z, 1534.80 2012-04-25T19:16:31.248000Z, 1534.79 2012-04-25T19:16:31.357000Z, 1534.79 2012-04-25T19:16:31.451000Z, 1534.78 2012-04-25T19:16:31.545000Z, 1534.78 2012-04-25T19:16:31.654000Z, 1534.77 2012-04-25T19:16:31.748000Z, 1534.77 2012-04-25T19:16:31.857000Z, 1534.78 2012-04-25T19:16:31.951000Z, 1534.78 2012-04-25T19:16:32.045000Z, 1534.79 2012-04-25T19:16:32.139000Z, 1534.80 2012-04-25T19:16:32.248000Z, 1534.81 2012-04-25T19:16:32.357000Z, 1534.82 2012-04-25T19:16:32.451000Z, 1534.84 2012-04-25T19:16:32.545000Z, 1534.85 2012-04-25T19:16:32.654000Z, 1534.87 2012-04-25T19:16:32.748000Z, 1534.88 2012-04-25T19:16:32.857000Z, 1534.89 2012-04-25T19:16:32.951000Z, 1534.90 2012-04-25T19:16:33.045000Z, 1534.91 2012-04-25T19:16:33.154000Z, 1534.91 2012-04-25T19:16:33.248000Z, 1534.92 2012-04-25T19:16:33.357000Z, 1534.92 2012-04-25T19:16:33.451000Z, 1534.93 2012-04-25T19:16:33.560000Z, 1534.93 2012-04-25T19:16:33.654000Z, 1534.93 2012-04-25T19:16:33.748000Z, 1534.94 2012-04-25T19:16:33.842000Z, 1534.94 2012-04-25T19:16:33.951000Z, 1534.94 2012-04-25T19:16:34.045000Z, 1534.94 2012-04-25T19:16:34.154000Z, 1534.95 2012-04-25T19:16:34.248000Z, 1534.95 2012-04-25T19:16:34.357000Z, 1534.95 2012-04-25T19:16:34.451000Z, 1534.94 2012-04-25T19:16:34.545000Z, 1534.94 2012-04-25T19:16:34.654000Z, 1534.93 2012-04-25T19:16:34.748000Z, 1534.92 2012-04-25T19:16:34.842000Z, 1534.91 2012-04-25T19:16:34.951000Z, 1534.89 2012-04-25T19:16:35.045000Z, 1534.88 2012-04-25T19:16:35.154000Z, 1534.87 2012-04-25T19:16:35.248000Z, 1534.87 2012-04-25T19:16:35.357000Z, 1534.87 2012-04-25T19:16:35.451000Z, 1534.87 2012-04-25T19:16:35.561000Z, 1534.87 2012-04-25T19:16:35.654000Z, 1534.88 2012-04-25T19:16:35.748000Z, 1534.89 2012-04-25T19:16:35.842000Z, 1534.90 2012-04-25T19:16:35.951000Z, 1534.91 2012-04-25T19:16:36.045000Z, 1534.91 2012-04-25T19:16:36.154000Z, 1534.92 2012-04-25T19:16:36.248000Z, 1534.93 2012-04-25T19:16:36.357000Z, 1534.93 2012-04-25T19:16:36.451000Z, 1534.94 2012-04-25T19:16:36.545000Z, 1534.94 2012-04-25T19:16:36.654000Z, 1534.95 2012-04-25T19:16:36.748000Z, 1534.95 2012-04-25T19:16:36.842000Z, 1534.95 2012-04-25T19:16:36.951000Z, 1534.95 2012-04-25T19:16:37.045000Z, 1534.95 2012-04-25T19:16:37.154000Z, 1534.96 2012-04-25T19:16:37.248000Z, 1534.96 2012-04-25T19:16:37.357000Z, 1534.96 2012-04-25T19:16:37.451000Z, 1534.96 2012-04-25T19:16:37.561000Z, 1534.96 2012-04-25T19:16:37.654000Z, 1534.96 2012-04-25T19:16:37.748000Z, 1534.96 2012-04-25T19:16:37.857000Z, 1534.96 2012-04-25T19:16:37.951000Z, 1534.96 2012-04-25T19:16:38.045000Z, 1534.96 2012-04-25T19:16:38.154000Z, 1534.97 2012-04-25T19:16:38.248000Z, 1534.97 2012-04-25T19:16:38.357000Z, 1534.97 2012-04-25T19:16:38.451000Z, 1534.97 2012-04-25T19:16:38.545000Z, 1534.97 2012-04-25T19:16:38.654000Z, 1534.97 2012-04-25T19:16:38.748000Z, 1534.97 2012-04-25T19:16:38.857000Z, 1534.97 2012-04-25T19:16:38.951000Z, 1534.97 2012-04-25T19:16:39.045000Z, 1534.97 2012-04-25T19:16:39.154000Z, 1534.96 2012-04-25T19:16:39.248000Z, 1534.96 2012-04-25T19:16:39.342000Z, 1534.95 2012-04-25T19:16:39.451000Z, 1534.93 2012-04-25T19:16:39.545000Z, 1534.91 2012-04-25T19:16:39.654000Z, 1534.90 2012-04-25T19:16:39.748000Z, 1534.88 2012-04-25T19:16:39.842000Z, 1534.87 2012-04-25T19:16:39.951000Z, 1534.86 2012-04-25T19:16:40.045000Z, 1534.84 2012-04-25T19:16:40.154000Z, 1534.83 2012-04-25T19:16:40.248000Z, 1534.82 2012-04-25T19:16:40.357000Z, 1534.82 2012-04-25T19:16:40.451000Z, 1534.81 2012-04-25T19:16:40.545000Z, 1534.80 2012-04-25T19:16:40.654000Z, 1534.80 2012-04-25T19:16:40.748000Z, 1534.79 2012-04-25T19:16:40.857000Z, 1534.79 2012-04-25T19:16:40.951000Z, 1534.80 2012-04-25T19:16:41.061000Z, 1534.81 2012-04-25T19:16:41.154000Z, 1534.82 2012-04-25T19:16:41.248000Z, 1534.83 2012-04-25T19:16:41.357000Z, 1534.84 2012-04-25T19:16:41.451000Z, 1534.85 2012-04-25T19:16:41.561000Z, 1534.87 2012-04-25T19:16:41.654000Z, 1534.88 2012-04-25T19:16:41.748000Z, 1534.89 2012-04-25T19:16:41.889000Z, 1534.90 2012-04-25T19:16:41.951000Z, 1534.91 2012-04-25T19:16:42.061000Z, 1534.91 2012-04-25T19:16:42.154000Z, 1534.92 2012-04-25T19:16:42.248000Z, 1534.93 2012-04-25T19:16:42.357000Z, 1534.93 2012-04-25T19:16:42.451000Z, 1534.94 2012-04-25T19:16:42.561000Z, 1534.94 2012-04-25T19:16:42.654000Z, 1534.94 2012-04-25T19:16:42.748000Z, 1534.95 2012-04-25T19:16:42.857000Z, 1534.95 2012-04-25T19:16:42.951000Z, 1534.95 2012-04-25T19:16:43.061000Z, 1534.95 2012-04-25T19:16:43.154000Z, 1534.95 2012-04-25T19:16:43.248000Z, 1534.96 2012-04-25T19:16:43.357000Z, 1534.96 2012-04-25T19:16:43.451000Z, 1534.96 2012-04-25T19:16:43.561000Z, 1534.96 2012-04-25T19:16:43.654000Z, 1534.96 2012-04-25T19:16:43.748000Z, 1534.96 2012-04-25T19:16:43.857000Z, 1534.96 2012-04-25T19:16:43.951000Z, 1534.95 2012-04-25T19:16:44.061000Z, 1534.94 2012-04-25T19:16:44.154000Z, 1534.93 2012-04-25T19:16:44.248000Z, 1534.92 2012-04-25T19:16:44.357000Z, 1534.90 2012-04-25T19:16:44.451000Z, 1534.89 2012-04-25T19:16:44.561000Z, 1534.88 2012-04-25T19:16:44.654000Z, 1534.87 2012-04-25T19:16:44.748000Z, 1534.86 2012-04-25T19:16:44.842000Z, 1534.85 2012-04-25T19:16:44.951000Z, 1534.84 2012-04-25T19:16:45.061000Z, 1534.84 2012-04-25T19:16:45.154000Z, 1534.84 2012-04-25T19:16:45.248000Z, 1534.84 2012-04-25T19:16:45.358000Z, 1534.84 2012-04-25T19:16:45.451000Z, 1534.84 2012-04-25T19:16:45.561000Z, 1534.84 2012-04-25T19:16:45.654000Z, 1534.83 2012-04-25T19:16:45.748000Z, 1534.83 2012-04-25T19:16:45.889000Z, 1534.83 2012-04-25T19:16:45.951000Z, 1534.82 2012-04-25T19:16:46.061000Z, 1534.81 2012-04-25T19:16:46.154000Z, 1534.81 2012-04-25T19:16:46.248000Z, 1534.81 2012-04-25T19:16:46.358000Z, 1534.80 2012-04-25T19:16:46.451000Z, 1534.80 2012-04-25T19:16:46.561000Z, 1534.80 2012-04-25T19:16:46.654000Z, 1534.81 2012-04-25T19:16:46.748000Z, 1534.82 2012-04-25T19:16:46.858000Z, 1534.83 2012-04-25T19:16:46.951000Z, 1534.84 2012-04-25T19:16:47.061000Z, 1534.85 2012-04-25T19:16:47.154000Z, 1534.86 2012-04-25T19:16:47.248000Z, 1534.87 2012-04-25T19:16:47.358000Z, 1534.88 2012-04-25T19:16:47.451000Z, 1534.89 2012-04-25T19:16:47.561000Z, 1534.89 2012-04-25T19:16:47.654000Z, 1534.90 2012-04-25T19:16:47.748000Z, 1534.90 2012-04-25T19:16:47.858000Z, 1534.91 2012-04-25T19:16:47.951000Z, 1534.91 2012-04-25T19:16:48.045000Z, 1534.91 2012-04-25T19:16:48.154000Z, 1534.92 2012-04-25T19:16:48.248000Z, 1534.92 2012-04-25T19:16:48.358000Z, 1534.92 2012-04-25T19:16:48.451000Z, 1534.92 2012-04-25T19:16:48.561000Z, 1534.93 2012-04-25T19:16:48.654000Z, 1534.93 2012-04-25T19:16:48.748000Z, 1534.93 2012-04-25T19:16:48.858000Z, 1534.93 2012-04-25T19:16:48.951000Z, 1534.94 2012-04-25T19:16:49.061000Z, 1534.94 2012-04-25T19:16:49.154000Z, 1534.94 2012-04-25T19:16:49.248000Z, 1534.94 2012-04-25T19:16:49.358000Z, 1534.94 2012-04-25T19:16:49.467000Z, 1534.94 2012-04-25T19:16:49.561000Z, 1534.94 2012-04-25T19:16:49.654000Z, 1534.94 2012-04-25T19:16:49.748000Z, 1534.94 2012-04-25T19:16:49.842000Z, 1534.94 2012-04-25T19:16:49.951000Z, 1534.94 2012-04-25T19:16:50.045000Z, 1534.94 2012-04-25T19:16:50.154000Z, 1534.94 2012-04-25T19:16:50.248000Z, 1534.94 2012-04-25T19:16:50.358000Z, 1534.93 2012-04-25T19:16:50.451000Z, 1534.92 2012-04-25T19:16:50.545000Z, 1534.91 2012-04-25T19:16:50.654000Z, 1534.90 2012-04-25T19:16:50.748000Z, 1534.89 2012-04-25T19:16:50.842000Z, 1534.88 2012-04-25T19:16:50.951000Z, 1534.87 2012-04-25T19:16:51.045000Z, 1534.87 2012-04-25T19:16:51.154000Z, 1534.86 2012-04-25T19:16:51.248000Z, 1534.85 2012-04-25T19:16:51.358000Z, 1534.85 2012-04-25T19:16:51.451000Z, 1534.84 2012-04-25T19:16:51.545000Z, 1534.84 2012-04-25T19:16:51.654000Z, 1534.84 2012-04-25T19:16:51.748000Z, 1534.84 2012-04-25T19:16:51.842000Z, 1534.84 2012-04-25T19:16:51.951000Z, 1534.83 2012-04-25T19:16:52.045000Z, 1534.83 2012-04-25T19:16:52.154000Z, 1534.83 2012-04-25T19:16:52.248000Z, 1534.83 2012-04-25T19:16:52.358000Z, 1534.83 2012-04-25T19:16:52.451000Z, 1534.83 2012-04-25T19:16:52.545000Z, 1534.83 2012-04-25T19:16:52.654000Z, 1534.84 2012-04-25T19:16:52.748000Z, 1534.84 2012-04-25T19:16:52.858000Z, 1534.85 2012-04-25T19:16:52.951000Z, 1534.86 2012-04-25T19:16:53.045000Z, 1534.86 2012-04-25T19:16:53.154000Z, 1534.87 2012-04-25T19:16:53.248000Z, 1534.87 2012-04-25T19:16:53.358000Z, 1534.88 2012-04-25T19:16:53.451000Z, 1534.88 2012-04-25T19:16:53.545000Z, 1534.89 2012-04-25T19:16:53.654000Z, 1534.89 2012-04-25T19:16:53.748000Z, 1534.90 2012-04-25T19:16:53.858000Z, 1534.90 2012-04-25T19:16:53.967000Z, 1534.90 2012-04-25T19:16:54.045000Z, 1534.91 2012-04-25T19:16:54.154000Z, 1534.91 2012-04-25T19:16:54.248000Z, 1534.91 2012-04-25T19:16:54.358000Z, 1534.91 2012-04-25T19:16:54.451000Z, 1534.92 2012-04-25T19:16:54.545000Z, 1534.92 2012-04-25T19:16:54.655000Z, 1534.92 2012-04-25T19:16:54.748000Z, 1534.92 2012-04-25T19:16:54.858000Z, 1534.92 2012-04-25T19:16:54.951000Z, 1534.93 2012-04-25T19:16:55.045000Z, 1534.93 2012-04-25T19:16:55.155000Z, 1534.93 2012-04-25T19:16:55.248000Z, 1534.93 2012-04-25T19:16:55.358000Z, 1534.93 2012-04-25T19:16:55.451000Z, 1534.93 2012-04-25T19:16:55.545000Z, 1534.93 2012-04-25T19:16:55.655000Z, 1534.94 2012-04-25T19:16:55.748000Z, 1534.94 2012-04-25T19:16:55.842000Z, 1534.94 2012-04-25T19:16:55.951000Z, 1534.94 2012-04-25T19:16:56.061000Z, 1534.94 2012-04-25T19:16:56.155000Z, 1534.94 2012-04-25T19:16:56.248000Z, 1534.94 2012-04-25T19:16:56.358000Z, 1534.94 2012-04-25T19:16:56.451000Z, 1534.94 2012-04-25T19:16:56.545000Z, 1534.95 2012-04-25T19:16:56.655000Z, 1534.95 2012-04-25T19:16:56.748000Z, 1534.95 2012-04-25T19:16:56.873000Z, 1534.95 2012-04-25T19:16:56.951000Z, 1534.95 2012-04-25T19:16:57.061000Z, 1534.95 2012-04-25T19:16:57.155000Z, 1534.95 2012-04-25T19:16:57.248000Z, 1534.95 2012-04-25T19:16:57.358000Z, 1534.95 2012-04-25T19:16:57.451000Z, 1534.94 2012-04-25T19:16:57.561000Z, 1534.93 2012-04-25T19:16:57.655000Z, 1534.91 2012-04-25T19:16:57.748000Z, 1534.89 2012-04-25T19:16:57.858000Z, 1534.88 2012-04-25T19:16:57.951000Z, 1534.86 2012-04-25T19:16:58.045000Z, 1534.85 2012-04-25T19:16:58.155000Z, 1534.83 2012-04-25T19:16:58.248000Z, 1534.81 2012-04-25T19:16:58.358000Z, 1534.80 2012-04-25T19:16:58.451000Z, 1534.80 2012-04-25T19:16:58.561000Z, 1534.79 2012-04-25T19:16:58.655000Z, 1534.79 2012-04-25T19:16:58.748000Z, 1534.79 2012-04-25T19:16:58.858000Z, 1534.80 2012-04-25T19:16:58.951000Z, 1534.81 2012-04-25T19:16:59.045000Z, 1534.82 2012-04-25T19:16:59.155000Z, 1534.84 2012-04-25T19:16:59.248000Z, 1534.84 2012-04-25T19:16:59.358000Z, 1534.85 2012-04-25T19:16:59.451000Z, 1534.86 2012-04-25T19:16:59.561000Z, 1534.87 2012-04-25T19:16:59.655000Z, 1534.87 2012-04-25T19:16:59.748000Z, 1534.88 2012-04-25T19:16:59.858000Z, 1534.89 2012-04-25T19:16:59.951000Z, 1534.89 2012-04-25T19:17:00.061000Z, 1534.90 2012-04-25T19:17:00.155000Z, 1534.90 2012-04-25T19:17:00.248000Z, 1534.91 2012-04-25T19:17:00.358000Z, 1534.92 2012-04-25T19:17:00.451000Z, 1534.92 2012-04-25T19:17:00.561000Z, 1534.93 2012-04-25T19:17:00.655000Z, 1534.93 2012-04-25T19:17:00.748000Z, 1534.94 2012-04-25T19:17:00.858000Z, 1534.94 2012-04-25T19:17:00.951000Z, 1534.94 2012-04-25T19:17:01.061000Z, 1534.95 2012-04-25T19:17:01.155000Z, 1534.95 2012-04-25T19:17:01.248000Z, 1534.95 2012-04-25T19:17:01.358000Z, 1534.96 2012-04-25T19:17:01.451000Z, 1534.96 2012-04-25T19:17:01.561000Z, 1534.96 2012-04-25T19:17:01.655000Z, 1534.96 2012-04-25T19:17:01.748000Z, 1534.96 2012-04-25T19:17:01.858000Z, 1534.97 2012-04-25T19:17:01.951000Z, 1534.97 2012-04-25T19:17:02.061000Z, 1534.97 2012-04-25T19:17:02.155000Z, 1534.96 2012-04-25T19:17:02.248000Z, 1534.96 2012-04-25T19:17:02.358000Z, 1534.96 2012-04-25T19:17:02.451000Z, 1534.96 2012-04-25T19:17:02.561000Z, 1534.96 2012-04-25T19:17:02.655000Z, 1534.95 2012-04-25T19:17:02.748000Z, 1534.95 2012-04-25T19:17:02.858000Z, 1534.95 2012-04-25T19:17:02.951000Z, 1534.95 2012-04-25T19:17:03.061000Z, 1534.95 2012-04-25T19:17:03.155000Z, 1534.96 2012-04-25T19:17:03.248000Z, 1534.96 2012-04-25T19:17:03.358000Z, 1534.96 2012-04-25T19:17:03.451000Z, 1534.96 2012-04-25T19:17:03.561000Z, 1534.96 2012-04-25T19:17:03.655000Z, 1534.96 2012-04-25T19:17:03.748000Z, 1534.95 2012-04-25T19:17:03.858000Z, 1534.95 2012-04-25T19:17:03.951000Z, 1534.94 2012-04-25T19:17:04.045000Z, 1534.94 2012-04-25T19:17:04.155000Z, 1534.93 2012-04-25T19:17:04.248000Z, 1534.92 2012-04-25T19:17:04.358000Z, 1534.91 2012-04-25T19:17:04.452000Z, 1534.90 2012-04-25T19:17:04.561000Z, 1534.90 2012-04-25T19:17:04.655000Z, 1534.89 2012-04-25T19:17:04.748000Z, 1534.89 2012-04-25T19:17:04.842000Z, 1534.89 2012-04-25T19:17:04.952000Z, 1534.90 2012-04-25T19:17:05.045000Z, 1534.90 2012-04-25T19:17:05.155000Z, 1534.90 2012-04-25T19:17:05.248000Z, 1534.91 2012-04-25T19:17:05.358000Z, 1534.91 2012-04-25T19:17:05.452000Z, 1534.92 2012-04-25T19:17:05.561000Z, 1534.93 2012-04-25T19:17:05.655000Z, 1534.93 2012-04-25T19:17:05.748000Z, 1534.94 2012-04-25T19:17:05.842000Z, 1534.94 2012-04-25T19:17:05.952000Z, 1534.94 2012-04-25T19:17:06.061000Z, 1534.94 2012-04-25T19:17:06.155000Z, 1534.95 2012-04-25T19:17:06.248000Z, 1534.95 2012-04-25T19:17:06.358000Z, 1534.95 2012-04-25T19:17:06.452000Z, 1534.96 2012-04-25T19:17:06.561000Z, 1534.96 2012-04-25T19:17:06.655000Z, 1534.96 2012-04-25T19:17:06.748000Z, 1534.97 2012-04-25T19:17:06.842000Z, 1534.97 2012-04-25T19:17:06.952000Z, 1534.97 2012-04-25T19:17:07.061000Z, 1534.97 2012-04-25T19:17:07.155000Z, 1534.97 2012-04-25T19:17:07.248000Z, 1534.97 2012-04-25T19:17:07.358000Z, 1534.98 2012-04-25T19:17:07.452000Z, 1534.97 2012-04-25T19:17:07.561000Z, 1534.97 2012-04-25T19:17:07.655000Z, 1534.96 2012-04-25T19:17:07.748000Z, 1534.95 2012-04-25T19:17:07.858000Z, 1534.94 2012-04-25T19:17:07.952000Z, 1534.92 2012-04-25T19:17:08.061000Z, 1534.91 2012-04-25T19:17:08.139000Z, 1534.90 2012-04-25T19:17:08.248000Z, 1534.89 2012-04-25T19:17:08.358000Z, 1534.88 2012-04-25T19:17:08.452000Z, 1534.87 2012-04-25T19:17:08.561000Z, 1534.86 2012-04-25T19:17:08.655000Z, 1534.85 2012-04-25T19:17:08.748000Z, 1534.84 2012-04-25T19:17:08.858000Z, 1534.84 2012-04-25T19:17:08.952000Z, 1534.83 2012-04-25T19:17:09.061000Z, 1534.83 2012-04-25T19:17:09.155000Z, 1534.82 2012-04-25T19:17:09.248000Z, 1534.82 2012-04-25T19:17:09.373000Z, 1534.82 2012-04-25T19:17:09.452000Z, 1534.82 2012-04-25T19:17:09.561000Z, 1534.83 2012-04-25T19:17:09.655000Z, 1534.83 2012-04-25T19:17:09.748000Z, 1534.83 2012-04-25T19:17:09.842000Z, 1534.84 2012-04-25T19:17:09.952000Z, 1534.85 2012-04-25T19:17:10.061000Z, 1534.86 2012-04-25T19:17:10.155000Z, 1534.86 2012-04-25T19:17:10.248000Z, 1534.87 2012-04-25T19:17:10.358000Z, 1534.88 2012-04-25T19:17:10.452000Z, 1534.89 2012-04-25T19:17:10.561000Z, 1534.90 2012-04-25T19:17:10.655000Z, 1534.90 2012-04-25T19:17:10.748000Z, 1534.91 2012-04-25T19:17:10.858000Z, 1534.92 2012-04-25T19:17:10.952000Z, 1534.92 2012-04-25T19:17:11.061000Z, 1534.93 2012-04-25T19:17:11.155000Z, 1534.93 2012-04-25T19:17:11.248000Z, 1534.94 2012-04-25T19:17:11.358000Z, 1534.94 2012-04-25T19:17:11.452000Z, 1534.95 2012-04-25T19:17:11.561000Z, 1534.95 2012-04-25T19:17:11.655000Z, 1534.95 2012-04-25T19:17:11.748000Z, 1534.96 2012-04-25T19:17:11.858000Z, 1534.96 2012-04-25T19:17:11.952000Z, 1534.96 2012-04-25T19:17:12.061000Z, 1534.96 2012-04-25T19:17:12.155000Z, 1534.97 2012-04-25T19:17:12.248000Z, 1534.97 2012-04-25T19:17:12.358000Z, 1534.97 2012-04-25T19:17:12.452000Z, 1534.97 2012-04-25T19:17:12.545000Z, 1534.97 2012-04-25T19:17:12.639000Z, 1534.97 2012-04-25T19:17:12.748000Z, 1534.97 2012-04-25T19:17:12.858000Z, 1534.97 2012-04-25T19:17:12.952000Z, 1534.96 2012-04-25T19:17:13.045000Z, 1534.95 2012-04-25T19:17:13.155000Z, 1534.94 2012-04-25T19:17:13.248000Z, 1534.93 2012-04-25T19:17:13.342000Z, 1534.91 2012-04-25T19:17:13.452000Z, 1534.90 2012-04-25T19:17:13.545000Z, 1534.89 2012-04-25T19:17:13.655000Z, 1534.88 2012-04-25T19:17:13.748000Z, 1534.87 2012-04-25T19:17:13.858000Z, 1534.86 2012-04-25T19:17:13.952000Z, 1534.85 2012-04-25T19:17:14.045000Z, 1534.84 2012-04-25T19:17:14.155000Z, 1534.84 2012-04-25T19:17:14.249000Z, 1534.84 2012-04-25T19:17:14.342000Z, 1534.84 2012-04-25T19:17:14.452000Z, 1534.84 2012-04-25T19:17:14.545000Z, 1534.84 2012-04-25T19:17:14.655000Z, 1534.84 2012-04-25T19:17:14.749000Z, 1534.85 2012-04-25T19:17:14.842000Z, 1534.85 2012-04-25T19:17:14.952000Z, 1534.85 2012-04-25T19:17:15.045000Z, 1534.86 2012-04-25T19:17:15.155000Z, 1534.87 2012-04-25T19:17:15.249000Z, 1534.88 2012-04-25T19:17:15.358000Z, 1534.88 2012-04-25T19:17:15.452000Z, 1534.89 2012-04-25T19:17:15.545000Z, 1534.90 2012-04-25T19:17:15.655000Z, 1534.91 2012-04-25T19:17:15.749000Z, 1534.91 2012-04-25T19:17:15.858000Z, 1534.92 2012-04-25T19:17:15.952000Z, 1534.92 2012-04-25T19:17:16.045000Z, 1534.93 2012-04-25T19:17:16.155000Z, 1534.93 2012-04-25T19:17:16.249000Z, 1534.93 2012-04-25T19:17:16.342000Z, 1534.94 2012-04-25T19:17:16.452000Z, 1534.94 2012-04-25T19:17:16.561000Z, 1534.94 2012-04-25T19:17:16.655000Z, 1534.95 2012-04-25T19:17:16.749000Z, 1534.95 2012-04-25T19:17:16.842000Z, 1534.95 2012-04-25T19:17:16.952000Z, 1534.95 2012-04-25T19:17:17.045000Z, 1534.96 2012-04-25T19:17:17.155000Z, 1534.96 2012-04-25T19:17:17.249000Z, 1534.96 2012-04-25T19:17:17.342000Z, 1534.96 2012-04-25T19:17:17.452000Z, 1534.96 2012-04-25T19:17:17.561000Z, 1534.96 2012-04-25T19:17:17.655000Z, 1534.96 2012-04-25T19:17:17.749000Z, 1534.96 2012-04-25T19:17:17.858000Z, 1534.96 2012-04-25T19:17:17.952000Z, 1534.96 2012-04-25T19:17:18.045000Z, 1534.97 2012-04-25T19:17:18.155000Z, 1534.97 2012-04-25T19:17:18.249000Z, 1534.97 2012-04-25T19:17:18.358000Z, 1534.97 2012-04-25T19:17:18.452000Z, 1534.97 2012-04-25T19:17:18.545000Z, 1534.97 2012-04-25T19:17:18.655000Z, 1534.97 2012-04-25T19:17:18.749000Z, 1534.97 2012-04-25T19:17:18.858000Z, 1534.97 2012-04-25T19:17:18.952000Z, 1534.97 2012-04-25T19:17:19.045000Z, 1534.97 2012-04-25T19:17:19.155000Z, 1534.97 2012-04-25T19:17:19.249000Z, 1534.97 2012-04-25T19:17:19.358000Z, 1534.97 2012-04-25T19:17:19.452000Z, 1534.97 2012-04-25T19:17:19.545000Z, 1534.97 2012-04-25T19:17:19.655000Z, 1534.97 2012-04-25T19:17:19.749000Z, 1534.97 2012-04-25T19:17:19.858000Z, 1534.97 2012-04-25T19:17:19.952000Z, 1534.97 2012-04-25T19:17:20.045000Z, 1534.97 2012-04-25T19:17:20.155000Z, 1534.96 2012-04-25T19:17:20.249000Z, 1534.96 2012-04-25T19:17:20.358000Z, 1534.95 2012-04-25T19:17:20.452000Z, 1534.94 2012-04-25T19:17:20.545000Z, 1534.93 2012-04-25T19:17:20.655000Z, 1534.92 2012-04-25T19:17:20.749000Z, 1534.92 2012-04-25T19:17:20.858000Z, 1534.91 2012-04-25T19:17:20.952000Z, 1534.90 2012-04-25T19:17:21.061000Z, 1534.90 2012-04-25T19:17:21.155000Z, 1534.89 2012-04-25T19:17:21.249000Z, 1534.88 2012-04-25T19:17:21.358000Z, 1534.87 2012-04-25T19:17:21.452000Z, 1534.86 2012-04-25T19:17:21.561000Z, 1534.85 2012-04-25T19:17:21.655000Z, 1534.84 2012-04-25T19:17:21.749000Z, 1534.83 2012-04-25T19:17:21.858000Z, 1534.82 2012-04-25T19:17:21.952000Z, 1534.81 2012-04-25T19:17:22.061000Z, 1534.80 2012-04-25T19:17:22.155000Z, 1534.79 2012-04-25T19:17:22.249000Z, 1534.79 2012-04-25T19:17:22.342000Z, 1534.78 2012-04-25T19:17:22.452000Z, 1534.78 2012-04-25T19:17:22.545000Z, 1534.77 2012-04-25T19:17:22.655000Z, 1534.77 2012-04-25T19:17:22.749000Z, 1534.77 2012-04-25T19:17:22.858000Z, 1534.77 2012-04-25T19:17:22.952000Z, 1534.78 2012-04-25T19:17:23.045000Z, 1534.79 2012-04-25T19:17:23.155000Z, 1534.80 2012-04-25T19:17:23.249000Z, 1534.81 2012-04-25T19:17:23.358000Z, 1534.81 2012-04-25T19:17:23.452000Z, 1534.82 2012-04-25T19:17:23.561000Z, 1534.84 2012-04-25T19:17:23.655000Z, 1534.85 2012-04-25T19:17:23.749000Z, 1534.86 2012-04-25T19:17:23.858000Z, 1534.87 2012-04-25T19:17:23.952000Z, 1534.89 2012-04-25T19:17:24.061000Z, 1534.90 2012-04-25T19:17:24.155000Z, 1534.91 2012-04-25T19:17:24.249000Z, 1534.91 2012-04-25T19:17:24.358000Z, 1534.92 2012-04-25T19:17:24.452000Z, 1534.93 2012-04-25T19:17:24.561000Z, 1534.93 2012-04-25T19:17:24.655000Z, 1534.94 2012-04-25T19:17:24.749000Z, 1534.94 2012-04-25T19:17:24.842000Z, 1534.95 2012-04-25T19:17:24.952000Z, 1534.95 2012-04-25T19:17:25.046000Z, 1534.95 2012-04-25T19:17:25.155000Z, 1534.96 2012-04-25T19:17:25.249000Z, 1534.96 2012-04-25T19:17:25.358000Z, 1534.96 2012-04-25T19:17:25.452000Z, 1534.96 2012-04-25T19:17:25.561000Z, 1534.96 2012-04-25T19:17:25.655000Z, 1534.96 2012-04-25T19:17:25.749000Z, 1534.97 2012-04-25T19:17:25.842000Z, 1534.97 2012-04-25T19:17:25.952000Z, 1534.97 2012-04-25T19:17:26.046000Z, 1534.97 2012-04-25T19:17:26.155000Z, 1534.96 2012-04-25T19:17:26.249000Z, 1534.96 2012-04-25T19:17:26.358000Z, 1534.95 2012-04-25T19:17:26.452000Z, 1534.94 2012-04-25T19:17:26.561000Z, 1534.93 2012-04-25T19:17:26.655000Z, 1534.92 2012-04-25T19:17:26.749000Z, 1534.90 2012-04-25T19:17:26.858000Z, 1534.89 2012-04-25T19:17:26.952000Z, 1534.87 2012-04-25T19:17:27.046000Z, 1534.85 2012-04-25T19:17:27.155000Z, 1534.84 2012-04-25T19:17:27.249000Z, 1534.83 2012-04-25T19:17:27.358000Z, 1534.81 2012-04-25T19:17:27.452000Z, 1534.80 2012-04-25T19:17:27.561000Z, 1534.80 2012-04-25T19:17:27.655000Z, 1534.79 2012-04-25T19:17:27.749000Z, 1534.78 2012-04-25T19:17:27.842000Z, 1534.77 2012-04-25T19:17:27.952000Z, 1534.76 2012-04-25T19:17:28.061000Z, 1534.76 2012-04-25T19:17:28.155000Z, 1534.75 2012-04-25T19:17:28.249000Z, 1534.75 2012-04-25T19:17:28.374000Z, 1534.75 2012-04-25T19:17:28.452000Z, 1534.75 2012-04-25T19:17:28.561000Z, 1534.75 2012-04-25T19:17:28.639000Z, 1534.75 2012-04-25T19:17:28.749000Z, 1534.76 2012-04-25T19:17:28.858000Z, 1534.77 2012-04-25T19:17:28.952000Z, 1534.77 2012-04-25T19:17:29.061000Z, 1534.79 2012-04-25T19:17:29.155000Z, 1534.80 2012-04-25T19:17:29.249000Z, 1534.81 2012-04-25T19:17:29.358000Z, 1534.83 2012-04-25T19:17:29.452000Z, 1534.84 2012-04-25T19:17:29.546000Z, 1534.85 2012-04-25T19:17:29.655000Z, 1534.86 2012-04-25T19:17:29.749000Z, 1534.87 2012-04-25T19:17:29.858000Z, 1534.88 2012-04-25T19:17:29.952000Z, 1534.89 2012-04-25T19:17:30.046000Z, 1534.90 2012-04-25T19:17:30.155000Z, 1534.91 2012-04-25T19:17:30.249000Z, 1534.92 2012-04-25T19:17:30.358000Z, 1534.92 2012-04-25T19:17:30.452000Z, 1534.93 2012-04-25T19:17:30.561000Z, 1534.94 2012-04-25T19:17:30.655000Z, 1534.94 2012-04-25T19:17:30.749000Z, 1534.94 2012-04-25T19:17:30.858000Z, 1534.95 2012-04-25T19:17:30.952000Z, 1534.95 2012-04-25T19:17:31.061000Z, 1534.95 2012-04-25T19:17:31.155000Z, 1534.96 2012-04-25T19:17:31.249000Z, 1534.96 2012-04-25T19:17:31.358000Z, 1534.96 2012-04-25T19:17:31.452000Z, 1534.96 2012-04-25T19:17:31.561000Z, 1534.95 2012-04-25T19:17:31.655000Z, 1534.94 2012-04-25T19:17:31.749000Z, 1534.92 2012-04-25T19:17:31.858000Z, 1534.91 2012-04-25T19:17:31.952000Z, 1534.89 2012-04-25T19:17:32.061000Z, 1534.88 2012-04-25T19:17:32.155000Z, 1534.87 2012-04-25T19:17:32.249000Z, 1534.85 2012-04-25T19:17:32.358000Z, 1534.84 2012-04-25T19:17:32.452000Z, 1534.83 2012-04-25T19:17:32.561000Z, 1534.82 2012-04-25T19:17:32.655000Z, 1534.81 2012-04-25T19:17:32.749000Z, 1534.80 2012-04-25T19:17:32.858000Z, 1534.80 2012-04-25T19:17:32.952000Z, 1534.79 2012-04-25T19:17:33.061000Z, 1534.79 2012-04-25T19:17:33.155000Z, 1534.79 2012-04-25T19:17:33.249000Z, 1534.78 2012-04-25T19:17:33.358000Z, 1534.78 2012-04-25T19:17:33.452000Z, 1534.77 2012-04-25T19:17:33.561000Z, 1534.77 2012-04-25T19:17:33.655000Z, 1534.77 2012-04-25T19:17:33.749000Z, 1534.78 2012-04-25T19:17:33.858000Z, 1534.79 2012-04-25T19:17:33.952000Z, 1534.81 2012-04-25T19:17:34.061000Z, 1534.82 2012-04-25T19:17:34.155000Z, 1534.84 2012-04-25T19:17:34.249000Z, 1534.85 2012-04-25T19:17:34.358000Z, 1534.86 2012-04-25T19:17:34.452000Z, 1534.87 2012-04-25T19:17:34.561000Z, 1534.88 2012-04-25T19:17:34.655000Z, 1534.89 2012-04-25T19:17:34.749000Z, 1534.90 2012-04-25T19:17:34.843000Z, 1534.91 2012-04-25T19:17:34.952000Z, 1534.92 2012-04-25T19:17:35.046000Z, 1534.92 2012-04-25T19:17:35.155000Z, 1534.93 2012-04-25T19:17:35.249000Z, 1534.93 2012-04-25T19:17:35.358000Z, 1534.94 2012-04-25T19:17:35.452000Z, 1534.94 2012-04-25T19:17:35.546000Z, 1534.95 2012-04-25T19:17:35.655000Z, 1534.95 2012-04-25T19:17:35.749000Z, 1534.95 2012-04-25T19:17:35.858000Z, 1534.95 2012-04-25T19:17:35.952000Z, 1534.96 2012-04-25T19:17:36.046000Z, 1534.96 2012-04-25T19:17:36.155000Z, 1534.96 2012-04-25T19:17:36.249000Z, 1534.96 2012-04-25T19:17:36.358000Z, 1534.96 2012-04-25T19:17:36.452000Z, 1534.96 2012-04-25T19:17:36.546000Z, 1534.96 2012-04-25T19:17:36.655000Z, 1534.96 2012-04-25T19:17:36.749000Z, 1534.96 2012-04-25T19:17:36.858000Z, 1534.96 2012-04-25T19:17:36.952000Z, 1534.96 2012-04-25T19:17:37.046000Z, 1534.96 2012-04-25T19:17:37.155000Z, 1534.96 2012-04-25T19:17:37.249000Z, 1534.95 2012-04-25T19:17:37.358000Z, 1534.94 2012-04-25T19:17:37.452000Z, 1534.93 2012-04-25T19:17:37.546000Z, 1534.92 2012-04-25T19:17:37.655000Z, 1534.90 2012-04-25T19:17:37.749000Z, 1534.88 2012-04-25T19:17:37.858000Z, 1534.86 2012-04-25T19:17:38.077000Z, 1534.85 2012-04-25T19:17:38.077000Z, 1534.83 2012-04-25T19:17:38.155000Z, 1534.82 2012-04-25T19:17:38.249000Z, 1534.80 2012-04-25T19:17:38.343000Z, 1534.79 2012-04-25T19:17:38.452000Z, 1534.78 2012-04-25T19:17:38.546000Z, 1534.78 2012-04-25T19:17:38.639000Z, 1534.77 2012-04-25T19:17:38.749000Z, 1534.76 2012-04-25T19:17:38.843000Z, 1534.76 2012-04-25T19:17:38.952000Z, 1534.75 2012-04-25T19:17:39.046000Z, 1534.75 2012-04-25T19:17:39.155000Z, 1534.75 2012-04-25T19:17:39.249000Z, 1534.74 2012-04-25T19:17:39.358000Z, 1534.75 2012-04-25T19:17:39.452000Z, 1534.75 2012-04-25T19:17:39.546000Z, 1534.76 2012-04-25T19:17:39.639000Z, 1534.77 2012-04-25T19:17:39.749000Z, 1534.78 2012-04-25T19:17:39.858000Z, 1534.80 2012-04-25T19:17:39.952000Z, 1534.81 2012-04-25T19:17:40.046000Z, 1534.83 2012-04-25T19:17:40.155000Z, 1534.84 2012-04-25T19:17:40.249000Z, 1534.85 2012-04-25T19:17:40.343000Z, 1534.86 2012-04-25T19:17:40.452000Z, 1534.87 2012-04-25T19:17:40.546000Z, 1534.88 2012-04-25T19:17:40.655000Z, 1534.88 2012-04-25T19:17:40.749000Z, 1534.89 2012-04-25T19:17:40.843000Z, 1534.90 2012-04-25T19:17:40.952000Z, 1534.90 2012-04-25T19:17:41.046000Z, 1534.91 2012-04-25T19:17:41.155000Z, 1534.91 2012-04-25T19:17:41.249000Z, 1534.92 2012-04-25T19:17:41.358000Z, 1534.92 2012-04-25T19:17:41.452000Z, 1534.93 2012-04-25T19:17:41.546000Z, 1534.93 2012-04-25T19:17:41.655000Z, 1534.93 2012-04-25T19:17:41.749000Z, 1534.94 2012-04-25T19:17:41.843000Z, 1534.94 2012-04-25T19:17:41.952000Z, 1534.94 2012-04-25T19:17:42.046000Z, 1534.95 2012-04-25T19:17:42.155000Z, 1534.95 2012-04-25T19:17:42.249000Z, 1534.95 2012-04-25T19:17:42.343000Z, 1534.95 2012-04-25T19:17:42.452000Z, 1534.95 2012-04-25T19:17:42.546000Z, 1534.95 2012-04-25T19:17:42.655000Z, 1534.96 2012-04-25T19:17:42.749000Z, 1534.96 2012-04-25T19:17:42.858000Z, 1534.96 2012-04-25T19:17:42.952000Z, 1534.96 2012-04-25T19:17:43.061000Z, 1534.95 2012-04-25T19:17:43.155000Z, 1534.95 2012-04-25T19:17:43.249000Z, 1534.95 2012-04-25T19:17:43.358000Z, 1534.94 2012-04-25T19:17:43.452000Z, 1534.94 2012-04-25T19:17:43.546000Z, 1534.93 2012-04-25T19:17:43.655000Z, 1534.92 2012-04-25T19:17:43.749000Z, 1534.90 2012-04-25T19:17:43.843000Z, 1534.89 2012-04-25T19:17:43.952000Z, 1534.88 2012-04-25T19:17:44.061000Z, 1534.87 2012-04-25T19:17:44.155000Z, 1534.85 2012-04-25T19:17:44.249000Z, 1534.84 2012-04-25T19:17:44.358000Z, 1534.83 2012-04-25T19:17:44.452000Z, 1534.82 2012-04-25T19:17:44.546000Z, 1534.81 2012-04-25T19:17:44.655000Z, 1534.81 2012-04-25T19:17:44.749000Z, 1534.80 2012-04-25T19:17:44.843000Z, 1534.79 2012-04-25T19:17:44.952000Z, 1534.78 2012-04-25T19:17:45.046000Z, 1534.78 2012-04-25T19:17:45.155000Z, 1534.78 2012-04-25T19:17:45.249000Z, 1534.77 2012-04-25T19:17:45.358000Z, 1534.77 2012-04-25T19:17:45.452000Z, 1534.77 2012-04-25T19:17:45.546000Z, 1534.77 2012-04-25T19:17:45.655000Z, 1534.78 2012-04-25T19:17:45.749000Z, 1534.78 2012-04-25T19:17:45.858000Z, 1534.79 2012-04-25T19:17:45.952000Z, 1534.80 2012-04-25T19:17:46.046000Z, 1534.80 2012-04-25T19:17:46.155000Z, 1534.81 2012-04-25T19:17:46.249000Z, 1534.82 2012-04-25T19:17:46.358000Z, 1534.83 2012-04-25T19:17:46.452000Z, 1534.84 2012-04-25T19:17:46.546000Z, 1534.85 2012-04-25T19:17:46.655000Z, 1534.85 2012-04-25T19:17:46.749000Z, 1534.86 2012-04-25T19:17:46.843000Z, 1534.87 2012-04-25T19:17:46.952000Z, 1534.87 2012-04-25T19:17:47.046000Z, 1534.87 2012-04-25T19:17:47.155000Z, 1534.88 2012-04-25T19:17:47.249000Z, 1534.88 2012-04-25T19:17:47.358000Z, 1534.89 2012-04-25T19:17:47.452000Z, 1534.89 2012-04-25T19:17:47.546000Z, 1534.89 2012-04-25T19:17:47.655000Z, 1534.90 2012-04-25T19:17:47.749000Z, 1534.90 2012-04-25T19:17:47.858000Z, 1534.90 2012-04-25T19:17:47.952000Z, 1534.91 2012-04-25T19:17:48.046000Z, 1534.91 2012-04-25T19:17:48.155000Z, 1534.92 2012-04-25T19:17:48.249000Z, 1534.92 2012-04-25T19:17:48.358000Z, 1534.92 2012-04-25T19:17:48.452000Z, 1534.93 2012-04-25T19:17:48.561000Z, 1534.93 2012-04-25T19:17:48.655000Z, 1534.93 2012-04-25T19:17:48.749000Z, 1534.93 2012-04-25T19:17:48.843000Z, 1534.94 2012-04-25T19:17:48.952000Z, 1534.94 2012-04-25T19:17:49.046000Z, 1534.93 2012-04-25T19:17:49.155000Z, 1534.92 2012-04-25T19:17:49.249000Z, 1534.91 2012-04-25T19:17:49.358000Z, 1534.90 2012-04-25T19:17:49.452000Z, 1534.89 2012-04-25T19:17:49.561000Z, 1534.87 2012-04-25T19:17:49.655000Z, 1534.86 2012-04-25T19:17:49.749000Z, 1534.85 2012-04-25T19:17:49.858000Z, 1534.84 2012-04-25T19:17:49.952000Z, 1534.83 2012-04-25T19:17:50.046000Z, 1534.82 2012-04-25T19:17:50.155000Z, 1534.81 2012-04-25T19:17:50.249000Z, 1534.81 2012-04-25T19:17:50.358000Z, 1534.81 2012-04-25T19:17:50.452000Z, 1534.81 2012-04-25T19:17:50.561000Z, 1534.81 2012-04-25T19:17:50.655000Z, 1534.82 2012-04-25T19:17:50.749000Z, 1534.82 2012-04-25T19:17:50.858000Z, 1534.83 2012-04-25T19:17:50.952000Z, 1534.85 2012-04-25T19:17:51.046000Z, 1534.86 2012-04-25T19:17:51.155000Z, 1534.87 2012-04-25T19:17:51.249000Z, 1534.88 2012-04-25T19:17:51.358000Z, 1534.89 2012-04-25T19:17:51.452000Z, 1534.90 2012-04-25T19:17:51.546000Z, 1534.91 2012-04-25T19:17:51.655000Z, 1534.92 2012-04-25T19:17:51.749000Z, 1534.92 2012-04-25T19:17:51.858000Z, 1534.93 2012-04-25T19:17:51.952000Z, 1534.93 2012-04-25T19:17:52.046000Z, 1534.94 2012-04-25T19:17:52.171000Z, 1534.94 2012-04-25T19:17:52.249000Z, 1534.94 2012-04-25T19:17:52.358000Z, 1534.95 2012-04-25T19:17:52.452000Z, 1534.95 2012-04-25T19:17:52.561000Z, 1534.95 2012-04-25T19:17:52.655000Z, 1534.95 2012-04-25T19:17:52.749000Z, 1534.95 2012-04-25T19:17:52.858000Z, 1534.96 2012-04-25T19:17:52.952000Z, 1534.96 2012-04-25T19:17:53.046000Z, 1534.96 2012-04-25T19:17:53.155000Z, 1534.96 2012-04-25T19:17:53.249000Z, 1534.96 2012-04-25T19:17:53.358000Z, 1534.96 2012-04-25T19:17:53.452000Z, 1534.96 2012-04-25T19:17:53.562000Z, 1534.96 2012-04-25T19:17:53.655000Z, 1534.96 2012-04-25T19:17:53.749000Z, 1534.96 2012-04-25T19:17:53.843000Z, 1534.96 2012-04-25T19:17:53.952000Z, 1534.96 2012-04-25T19:17:54.062000Z, 1534.96 2012-04-25T19:17:54.155000Z, 1534.95 2012-04-25T19:17:54.249000Z, 1534.94 2012-04-25T19:17:54.358000Z, 1534.92 2012-04-25T19:17:54.452000Z, 1534.91 2012-04-25T19:17:54.562000Z, 1534.90 2012-04-25T19:17:54.655000Z, 1534.89 2012-04-25T19:17:54.749000Z, 1534.88 2012-04-25T19:17:54.858000Z, 1534.87 2012-04-25T19:17:54.952000Z, 1534.87 2012-04-25T19:17:55.062000Z, 1534.87 2012-04-25T19:17:55.155000Z, 1534.87 2012-04-25T19:17:55.249000Z, 1534.88 2012-04-25T19:17:55.358000Z, 1534.88 2012-04-25T19:17:55.452000Z, 1534.89 2012-04-25T19:17:55.562000Z, 1534.90 2012-04-25T19:17:55.655000Z, 1534.90 2012-04-25T19:17:55.749000Z, 1534.91 2012-04-25T19:17:55.858000Z, 1534.91 2012-04-25T19:17:55.952000Z, 1534.91 2012-04-25T19:17:56.062000Z, 1534.92 2012-04-25T19:17:56.155000Z, 1534.92 2012-04-25T19:17:56.249000Z, 1534.93 2012-04-25T19:17:56.358000Z, 1534.93 2012-04-25T19:17:56.452000Z, 1534.93 2012-04-25T19:17:56.562000Z, 1534.94 2012-04-25T19:17:56.655000Z, 1534.94 2012-04-25T19:17:56.765000Z, 1534.94 2012-04-25T19:17:56.858000Z, 1534.94 2012-04-25T19:17:56.952000Z, 1534.95 2012-04-25T19:17:57.062000Z, 1534.95 2012-04-25T19:17:57.140000Z, 1534.95 2012-04-25T19:17:57.249000Z, 1534.95 2012-04-25T19:17:57.358000Z, 1534.95 2012-04-25T19:17:57.468000Z, 1534.96 2012-04-25T19:17:57.562000Z, 1534.96 2012-04-25T19:17:57.640000Z, 1534.96 2012-04-25T19:17:57.749000Z, 1534.96 2012-04-25T19:17:57.843000Z, 1534.96 2012-04-25T19:17:57.952000Z, 1534.96 2012-04-25T19:17:58.046000Z, 1534.96 2012-04-25T19:17:58.155000Z, 1534.96 2012-04-25T19:17:58.249000Z, 1534.96 2012-04-25T19:17:58.343000Z, 1534.97 2012-04-25T19:17:58.452000Z, 1534.97 2012-04-25T19:17:58.546000Z, 1534.97 2012-04-25T19:17:58.655000Z, 1534.97 2012-04-25T19:17:58.749000Z, 1534.97 2012-04-25T19:17:58.843000Z, 1534.97 2012-04-25T19:17:58.952000Z, 1534.97 2012-04-25T19:17:59.046000Z, 1534.97 2012-04-25T19:17:59.155000Z, 1534.97 2012-04-25T19:17:59.249000Z, 1534.97 2012-04-25T19:17:59.358000Z, 1534.97 2012-04-25T19:17:59.452000Z, 1534.97 2012-04-25T19:17:59.546000Z, 1534.97 2012-04-25T19:17:59.655000Z, 1534.97 2012-04-25T19:17:59.749000Z, 1534.97 2012-04-25T19:17:59.858000Z, 1534.97 2012-04-25T19:17:59.952000Z, 1534.97 2012-04-25T19:18:00.046000Z, 1534.97 2012-04-25T19:18:00.155000Z, 1534.97 2012-04-25T19:18:00.249000Z, 1534.97 2012-04-25T19:18:00.358000Z, 1534.97 2012-04-25T19:18:00.452000Z, 1534.97 2012-04-25T19:18:00.546000Z, 1534.97 2012-04-25T19:18:00.655000Z, 1534.97 2012-04-25T19:18:00.749000Z, 1534.97 2012-04-25T19:18:00.858000Z, 1534.97 2012-04-25T19:18:00.952000Z, 1534.97 2012-04-25T19:18:01.046000Z, 1534.97 2012-04-25T19:18:01.155000Z, 1534.97 2012-04-25T19:18:01.249000Z, 1534.97 2012-04-25T19:18:01.358000Z, 1534.97 2012-04-25T19:18:01.452000Z, 1534.97 2012-04-25T19:18:01.546000Z, 1534.97 2012-04-25T19:18:01.655000Z, 1534.97 2012-04-25T19:18:01.749000Z, 1534.97 2012-04-25T19:18:01.858000Z, 1534.97 2012-04-25T19:18:01.952000Z, 1534.97 2012-04-25T19:18:02.046000Z, 1534.97 2012-04-25T19:18:02.155000Z, 1534.97 2012-04-25T19:18:02.249000Z, 1534.97 2012-04-25T19:18:02.343000Z, 1534.96 2012-04-25T19:18:02.452000Z, 1534.96 2012-04-25T19:18:02.546000Z, 1534.96 2012-04-25T19:18:02.655000Z, 1534.96 2012-04-25T19:18:02.749000Z, 1534.96 2012-04-25T19:18:02.858000Z, 1534.96 2012-04-25T19:18:02.952000Z, 1534.96 2012-04-25T19:18:03.046000Z, 1534.96 2012-04-25T19:18:03.155000Z, 1534.96 2012-04-25T19:18:03.249000Z, 1534.96 2012-04-25T19:18:03.359000Z, 1534.97 2012-04-25T19:18:03.452000Z, 1534.97 2012-04-25T19:18:03.546000Z, 1534.97 2012-04-25T19:18:03.655000Z, 1534.97 2012-04-25T19:18:03.749000Z, 1534.96 2012-04-25T19:18:03.859000Z, 1534.96 2012-04-25T19:18:03.952000Z, 1534.96 2012-04-25T19:18:04.046000Z, 1534.95 2012-04-25T19:18:04.155000Z, 1534.94 2012-04-25T19:18:04.249000Z, 1534.93 2012-04-25T19:18:04.359000Z, 1534.91 2012-04-25T19:18:04.452000Z, 1534.90 2012-04-25T19:18:04.546000Z, 1534.88 2012-04-25T19:18:04.655000Z, 1534.87 2012-04-25T19:18:04.749000Z, 1534.86 2012-04-25T19:18:04.843000Z, 1534.85 2012-04-25T19:18:04.952000Z, 1534.84 2012-04-25T19:18:05.046000Z, 1534.83 2012-04-25T19:18:05.155000Z, 1534.82 2012-04-25T19:18:05.249000Z, 1534.81 2012-04-25T19:18:05.359000Z, 1534.81 2012-04-25T19:18:05.452000Z, 1534.80 2012-04-25T19:18:05.546000Z, 1534.80 2012-04-25T19:18:05.655000Z, 1534.79 2012-04-25T19:18:05.749000Z, 1534.80 2012-04-25T19:18:05.843000Z, 1534.80 2012-04-25T19:18:05.952000Z, 1534.80 2012-04-25T19:18:06.046000Z, 1534.81 2012-04-25T19:18:06.155000Z, 1534.82 2012-04-25T19:18:06.249000Z, 1534.83 2012-04-25T19:18:06.359000Z, 1534.85 2012-04-25T19:18:06.452000Z, 1534.86 2012-04-25T19:18:06.546000Z, 1534.87 2012-04-25T19:18:06.655000Z, 1534.88 2012-04-25T19:18:06.749000Z, 1534.89 2012-04-25T19:18:06.859000Z, 1534.90 2012-04-25T19:18:06.952000Z, 1534.90 2012-04-25T19:18:07.046000Z, 1534.91 2012-04-25T19:18:07.155000Z, 1534.92 2012-04-25T19:18:07.249000Z, 1534.93 2012-04-25T19:18:07.359000Z, 1534.93 2012-04-25T19:18:07.452000Z, 1534.94 2012-04-25T19:18:07.562000Z, 1534.94 2012-04-25T19:18:07.655000Z, 1534.95 2012-04-25T19:18:07.749000Z, 1534.95 2012-04-25T19:18:07.859000Z, 1534.95 2012-04-25T19:18:07.952000Z, 1534.96 2012-04-25T19:18:08.046000Z, 1534.96 2012-04-25T19:18:08.155000Z, 1534.96 2012-04-25T19:18:08.249000Z, 1534.97 2012-04-25T19:18:08.359000Z, 1534.97 2012-04-25T19:18:08.452000Z, 1534.97 2012-04-25T19:18:08.546000Z, 1534.97 2012-04-25T19:18:08.655000Z, 1534.97 2012-04-25T19:18:08.749000Z, 1534.97 2012-04-25T19:18:08.859000Z, 1534.97 2012-04-25T19:18:08.952000Z, 1534.97 2012-04-25T19:18:09.046000Z, 1534.96 2012-04-25T19:18:09.155000Z, 1534.95 2012-04-25T19:18:09.249000Z, 1534.93 2012-04-25T19:18:09.359000Z, 1534.91 2012-04-25T19:18:09.452000Z, 1534.89 2012-04-25T19:18:09.562000Z, 1534.88 2012-04-25T19:18:09.655000Z, 1534.87 2012-04-25T19:18:09.749000Z, 1534.86 2012-04-25T19:18:09.859000Z, 1534.85 2012-04-25T19:18:09.952000Z, 1534.85 2012-04-25T19:18:10.046000Z, 1534.84 2012-04-25T19:18:10.155000Z, 1534.84 2012-04-25T19:18:10.249000Z, 1534.82 2012-04-25T19:18:10.359000Z, 1534.81 2012-04-25T19:18:10.452000Z, 1534.80 2012-04-25T19:18:10.546000Z, 1534.79 2012-04-25T19:18:10.655000Z, 1534.79 2012-04-25T19:18:10.749000Z, 1534.78 2012-04-25T19:18:10.859000Z, 1534.78 2012-04-25T19:18:10.952000Z, 1534.77 2012-04-25T19:18:11.046000Z, 1534.77 2012-04-25T19:18:11.155000Z, 1534.76 2012-04-25T19:18:11.249000Z, 1534.76 2012-04-25T19:18:11.359000Z, 1534.77 2012-04-25T19:18:11.452000Z, 1534.77 2012-04-25T19:18:11.546000Z, 1534.78 2012-04-25T19:18:11.655000Z, 1534.79 2012-04-25T19:18:11.749000Z, 1534.79 2012-04-25T19:18:11.859000Z, 1534.80 2012-04-25T19:18:11.952000Z, 1534.80 2012-04-25T19:18:12.046000Z, 1534.81 2012-04-25T19:18:12.155000Z, 1534.82 2012-04-25T19:18:12.249000Z, 1534.83 2012-04-25T19:18:12.359000Z, 1534.85 2012-04-25T19:18:12.452000Z, 1534.86 2012-04-25T19:18:12.546000Z, 1534.86 2012-04-25T19:18:12.656000Z, 1534.87 2012-04-25T19:18:12.749000Z, 1534.88 2012-04-25T19:18:12.859000Z, 1534.88 2012-04-25T19:18:12.952000Z, 1534.89 2012-04-25T19:18:13.046000Z, 1534.89 2012-04-25T19:18:13.171000Z, 1534.90 2012-04-25T19:18:13.249000Z, 1534.90 2012-04-25T19:18:13.359000Z, 1534.91 2012-04-25T19:18:13.452000Z, 1534.92 2012-04-25T19:18:13.546000Z, 1534.92 2012-04-25T19:18:13.656000Z, 1534.93 2012-04-25T19:18:13.749000Z, 1534.93 2012-04-25T19:18:13.843000Z, 1534.94 2012-04-25T19:18:13.937000Z, 1534.94 2012-04-25T19:18:14.046000Z, 1534.95 2012-04-25T19:18:14.156000Z, 1534.95 2012-04-25T19:18:14.249000Z, 1534.95 2012-04-25T19:18:14.343000Z, 1534.95 2012-04-25T19:18:14.452000Z, 1534.95 2012-04-25T19:18:14.562000Z, 1534.94 2012-04-25T19:18:14.656000Z, 1534.94 2012-04-25T19:18:14.749000Z, 1534.93 2012-04-25T19:18:14.859000Z, 1534.92 2012-04-25T19:18:14.952000Z, 1534.92 2012-04-25T19:18:15.046000Z, 1534.91 2012-04-25T19:18:15.156000Z, 1534.89 2012-04-25T19:18:15.249000Z, 1534.88 2012-04-25T19:18:15.359000Z, 1534.87 2012-04-25T19:18:15.452000Z, 1534.86 2012-04-25T19:18:15.546000Z, 1534.85 2012-04-25T19:18:15.656000Z, 1534.85 2012-04-25T19:18:15.749000Z, 1534.84 2012-04-25T19:18:15.843000Z, 1534.83 2012-04-25T19:18:15.952000Z, 1534.83 2012-04-25T19:18:16.062000Z, 1534.82 2012-04-25T19:18:16.156000Z, 1534.81 2012-04-25T19:18:16.249000Z, 1534.81 2012-04-25T19:18:16.359000Z, 1534.80 2012-04-25T19:18:16.452000Z, 1534.80 2012-04-25T19:18:16.562000Z, 1534.79 2012-04-25T19:18:16.656000Z, 1534.78 2012-04-25T19:18:16.749000Z, 1534.77 2012-04-25T19:18:16.859000Z, 1534.77 2012-04-25T19:18:16.952000Z, 1534.76 2012-04-25T19:18:17.062000Z, 1534.75 2012-04-25T19:18:17.156000Z, 1534.75 2012-04-25T19:18:17.249000Z, 1534.74 2012-04-25T19:18:17.359000Z, 1534.74 2012-04-25T19:18:17.452000Z, 1534.74 2012-04-25T19:18:17.562000Z, 1534.73 2012-04-25T19:18:17.656000Z, 1534.73 2012-04-25T19:18:17.749000Z, 1534.73 2012-04-25T19:18:17.843000Z, 1534.73 2012-04-25T19:18:17.952000Z, 1534.73 2012-04-25T19:18:18.062000Z, 1534.73 2012-04-25T19:18:18.156000Z, 1534.73 2012-04-25T19:18:18.249000Z, 1534.73 2012-04-25T19:18:18.359000Z, 1534.73 2012-04-25T19:18:18.452000Z, 1534.73 2012-04-25T19:18:18.562000Z, 1534.73 2012-04-25T19:18:18.640000Z, 1534.73 2012-04-25T19:18:18.749000Z, 1534.74 2012-04-25T19:18:18.859000Z, 1534.74 2012-04-25T19:18:18.952000Z, 1534.75 2012-04-25T19:18:19.062000Z, 1534.76 2012-04-25T19:18:19.156000Z, 1534.78 2012-04-25T19:18:19.249000Z, 1534.79 2012-04-25T19:18:19.359000Z, 1534.81 2012-04-25T19:18:19.452000Z, 1534.82 2012-04-25T19:18:19.562000Z, 1534.84 2012-04-25T19:18:19.656000Z, 1534.85 2012-04-25T19:18:19.749000Z, 1534.86 2012-04-25T19:18:19.859000Z, 1534.87 2012-04-25T19:18:19.952000Z, 1534.88 2012-04-25T19:18:20.046000Z, 1534.89 2012-04-25T19:18:20.156000Z, 1534.89 2012-04-25T19:18:20.249000Z, 1534.90 2012-04-25T19:18:20.359000Z, 1534.90 2012-04-25T19:18:20.452000Z, 1534.90 2012-04-25T19:18:20.546000Z, 1534.89 2012-04-25T19:18:20.640000Z, 1534.89 2012-04-25T19:18:20.749000Z, 1534.88 2012-04-25T19:18:20.859000Z, 1534.87 2012-04-25T19:18:20.952000Z, 1534.86 2012-04-25T19:18:21.046000Z, 1534.85 2012-04-25T19:18:21.156000Z, 1534.84 2012-04-25T19:18:21.249000Z, 1534.83 2012-04-25T19:18:21.343000Z, 1534.82 2012-04-25T19:18:21.452000Z, 1534.81 2012-04-25T19:18:21.546000Z, 1534.80 2012-04-25T19:18:21.656000Z, 1534.79 2012-04-25T19:18:21.749000Z, 1534.78 2012-04-25T19:18:21.859000Z, 1534.77 2012-04-25T19:18:21.952000Z, 1534.77 2012-04-25T19:18:22.046000Z, 1534.77 2012-04-25T19:18:22.156000Z, 1534.77 2012-04-25T19:18:22.249000Z, 1534.77 2012-04-25T19:18:22.374000Z, 1534.77 2012-04-25T19:18:22.453000Z, 1534.77 2012-04-25T19:18:22.546000Z, 1534.78 2012-04-25T19:18:22.656000Z, 1534.79 2012-04-25T19:18:22.749000Z, 1534.80 2012-04-25T19:18:22.843000Z, 1534.81 2012-04-25T19:18:22.953000Z, 1534.82 2012-04-25T19:18:23.046000Z, 1534.83 2012-04-25T19:18:23.156000Z, 1534.85 2012-04-25T19:18:23.249000Z, 1534.86 2012-04-25T19:18:23.343000Z, 1534.87 2012-04-25T19:18:23.453000Z, 1534.88 2012-04-25T19:18:23.546000Z, 1534.89 2012-04-25T19:18:23.656000Z, 1534.90 2012-04-25T19:18:23.749000Z, 1534.90 2012-04-25T19:18:23.859000Z, 1534.91 2012-04-25T19:18:23.953000Z, 1534.92 2012-04-25T19:18:24.046000Z, 1534.92 2012-04-25T19:18:24.156000Z, 1534.93 2012-04-25T19:18:24.249000Z, 1534.93 2012-04-25T19:18:24.359000Z, 1534.93 2012-04-25T19:18:24.453000Z, 1534.94 2012-04-25T19:18:24.546000Z, 1534.94 2012-04-25T19:18:24.656000Z, 1534.93 2012-04-25T19:18:24.749000Z, 1534.93 2012-04-25T19:18:24.843000Z, 1534.91 2012-04-25T19:18:24.953000Z, 1534.90 2012-04-25T19:18:25.046000Z, 1534.89 2012-04-25T19:18:25.156000Z, 1534.88 2012-04-25T19:18:25.249000Z, 1534.86 2012-04-25T19:18:25.359000Z, 1534.85 2012-04-25T19:18:25.453000Z, 1534.83 2012-04-25T19:18:25.546000Z, 1534.82 2012-04-25T19:18:25.656000Z, 1534.81 2012-04-25T19:18:25.749000Z, 1534.80 2012-04-25T19:18:25.859000Z, 1534.80 2012-04-25T19:18:25.953000Z, 1534.79 2012-04-25T19:18:26.046000Z, 1534.79 2012-04-25T19:18:26.156000Z, 1534.79 2012-04-25T19:18:26.249000Z, 1534.79 2012-04-25T19:18:26.359000Z, 1534.79 2012-04-25T19:18:26.453000Z, 1534.80 2012-04-25T19:18:26.546000Z, 1534.81 2012-04-25T19:18:26.656000Z, 1534.82 2012-04-25T19:18:26.749000Z, 1534.83 2012-04-25T19:18:26.843000Z, 1534.84 2012-04-25T19:18:26.953000Z, 1534.85 2012-04-25T19:18:27.046000Z, 1534.86 2012-04-25T19:18:27.156000Z, 1534.88 2012-04-25T19:18:27.249000Z, 1534.89 2012-04-25T19:18:27.359000Z, 1534.90 2012-04-25T19:18:27.453000Z, 1534.90 2012-04-25T19:18:27.546000Z, 1534.91 2012-04-25T19:18:27.656000Z, 1534.92 2012-04-25T19:18:27.749000Z, 1534.92 2012-04-25T19:18:27.859000Z, 1534.93 2012-04-25T19:18:27.953000Z, 1534.93 2012-04-25T19:18:28.046000Z, 1534.93 2012-04-25T19:18:28.156000Z, 1534.94 2012-04-25T19:18:28.249000Z, 1534.94 2012-04-25T19:18:28.359000Z, 1534.94 2012-04-25T19:18:28.453000Z, 1534.95 2012-04-25T19:18:28.546000Z, 1534.95 2012-04-25T19:18:28.656000Z, 1534.95 2012-04-25T19:18:28.749000Z, 1534.96 2012-04-25T19:18:28.843000Z, 1534.96 2012-04-25T19:18:28.953000Z, 1534.96 2012-04-25T19:18:29.046000Z, 1534.96 2012-04-25T19:18:29.156000Z, 1534.97 2012-04-25T19:18:29.249000Z, 1534.97 2012-04-25T19:18:29.359000Z, 1534.97 2012-04-25T19:18:29.453000Z, 1534.97 2012-04-25T19:18:29.546000Z, 1534.97 2012-04-25T19:18:29.656000Z, 1534.98 2012-04-25T19:18:29.749000Z, 1534.98 2012-04-25T19:18:29.906000Z, 1534.98 2012-04-25T19:18:29.984000Z, 1534.98 2012-04-25T19:18:30.046000Z, 1534.98 2012-04-25T19:18:30.156000Z, 1534.98 2012-04-25T19:18:30.249000Z, 1534.98 2012-04-25T19:18:30.343000Z, 1534.96 2012-04-25T19:18:30.453000Z, 1534.95 2012-04-25T19:18:30.546000Z, 1534.93 2012-04-25T19:18:30.656000Z, 1534.92 2012-04-25T19:18:30.749000Z, 1534.90 2012-04-25T19:18:30.843000Z, 1534.89 2012-04-25T19:18:30.953000Z, 1534.88 2012-04-25T19:18:31.046000Z, 1534.86 2012-04-25T19:18:31.156000Z, 1534.84 2012-04-25T19:18:31.249000Z, 1534.83 2012-04-25T19:18:31.359000Z, 1534.82 2012-04-25T19:18:31.453000Z, 1534.81 2012-04-25T19:18:31.546000Z, 1534.81 2012-04-25T19:18:31.656000Z, 1534.80 2012-04-25T19:18:31.749000Z, 1534.79 2012-04-25T19:18:31.843000Z, 1534.79 2012-04-25T19:18:31.953000Z, 1534.78 2012-04-25T19:18:32.046000Z, 1534.77 2012-04-25T19:18:32.156000Z, 1534.77 2012-04-25T19:18:32.250000Z, 1534.77 2012-04-25T19:18:32.359000Z, 1534.77 2012-04-25T19:18:32.453000Z, 1534.77 2012-04-25T19:18:32.546000Z, 1534.76 2012-04-25T19:18:32.656000Z, 1534.76 2012-04-25T19:18:32.750000Z, 1534.76 2012-04-25T19:18:32.859000Z, 1534.76 2012-04-25T19:18:32.953000Z, 1534.76 2012-04-25T19:18:33.046000Z, 1534.76 2012-04-25T19:18:33.156000Z, 1534.76 2012-04-25T19:18:33.250000Z, 1534.76 2012-04-25T19:18:33.359000Z, 1534.76 2012-04-25T19:18:33.453000Z, 1534.77 2012-04-25T19:18:33.562000Z, 1534.78 2012-04-25T19:18:33.656000Z, 1534.79 2012-04-25T19:18:33.750000Z, 1534.80 2012-04-25T19:18:33.843000Z, 1534.82 2012-04-25T19:18:33.953000Z, 1534.83 2012-04-25T19:18:34.046000Z, 1534.85 2012-04-25T19:18:34.156000Z, 1534.86 2012-04-25T19:18:34.250000Z, 1534.87 2012-04-25T19:18:34.359000Z, 1534.89 2012-04-25T19:18:34.453000Z, 1534.90 2012-04-25T19:18:34.546000Z, 1534.91 2012-04-25T19:18:34.656000Z, 1534.92 2012-04-25T19:18:34.750000Z, 1534.92 2012-04-25T19:18:34.859000Z, 1534.93 2012-04-25T19:18:34.953000Z, 1534.94 2012-04-25T19:18:35.046000Z, 1534.94 2012-04-25T19:18:35.156000Z, 1534.95 2012-04-25T19:18:35.250000Z, 1534.95 2012-04-25T19:18:35.359000Z, 1534.95 2012-04-25T19:18:35.453000Z, 1534.96 2012-04-25T19:18:35.562000Z, 1534.96 2012-04-25T19:18:35.656000Z, 1534.96 2012-04-25T19:18:35.750000Z, 1534.97 2012-04-25T19:18:35.859000Z, 1534.97 2012-04-25T19:18:35.953000Z, 1534.97 2012-04-25T19:18:36.046000Z, 1534.97 2012-04-25T19:18:36.156000Z, 1534.97 2012-04-25T19:18:36.250000Z, 1534.97 2012-04-25T19:18:36.359000Z, 1534.96 2012-04-25T19:18:36.453000Z, 1534.95 2012-04-25T19:18:36.546000Z, 1534.93 2012-04-25T19:18:36.656000Z, 1534.92 2012-04-25T19:18:36.750000Z, 1534.90 2012-04-25T19:18:36.859000Z, 1534.88 2012-04-25T19:18:36.953000Z, 1534.86 2012-04-25T19:18:37.046000Z, 1534.85 2012-04-25T19:18:37.156000Z, 1534.83 2012-04-25T19:18:37.250000Z, 1534.82 2012-04-25T19:18:37.359000Z, 1534.81 2012-04-25T19:18:37.453000Z, 1534.79 2012-04-25T19:18:37.546000Z, 1534.79 2012-04-25T19:18:37.656000Z, 1534.78 2012-04-25T19:18:37.750000Z, 1534.77 2012-04-25T19:18:37.859000Z, 1534.77 2012-04-25T19:18:37.953000Z, 1534.76 2012-04-25T19:18:38.046000Z, 1534.76 2012-04-25T19:18:38.156000Z, 1534.77 2012-04-25T19:18:38.250000Z, 1534.77 2012-04-25T19:18:38.343000Z, 1534.78 2012-04-25T19:18:38.453000Z, 1534.79 2012-04-25T19:18:38.546000Z, 1534.79 2012-04-25T19:18:38.656000Z, 1534.80 2012-04-25T19:18:38.750000Z, 1534.80 2012-04-25T19:18:38.843000Z, 1534.80 2012-04-25T19:18:38.953000Z, 1534.81 2012-04-25T19:18:39.046000Z, 1534.81 2012-04-25T19:18:39.156000Z, 1534.82 2012-04-25T19:18:39.250000Z, 1534.82 2012-04-25T19:18:39.359000Z, 1534.83 2012-04-25T19:18:39.453000Z, 1534.83 2012-04-25T19:18:39.546000Z, 1534.84 2012-04-25T19:18:39.656000Z, 1534.84 2012-04-25T19:18:39.750000Z, 1534.85 2012-04-25T19:18:39.921000Z, 1534.86 2012-04-25T19:18:39.953000Z, 1534.86 2012-04-25T19:18:40.062000Z, 1534.87 2012-04-25T19:18:40.156000Z, 1534.87 2012-04-25T19:18:40.250000Z, 1534.87 2012-04-25T19:18:40.359000Z, 1534.87 2012-04-25T19:18:40.453000Z, 1534.87 2012-04-25T19:18:40.562000Z, 1534.86 2012-04-25T19:18:40.640000Z, 1534.85 2012-04-25T19:18:40.750000Z, 1534.84 2012-04-25T19:18:40.859000Z, 1534.83 2012-04-25T19:18:40.953000Z, 1534.82 2012-04-25T19:18:41.062000Z, 1534.81 2012-04-25T19:18:41.156000Z, 1534.81 2012-04-25T19:18:41.250000Z, 1534.80 2012-04-25T19:18:41.359000Z, 1534.80 2012-04-25T19:18:41.453000Z, 1534.81 2012-04-25T19:18:41.562000Z, 1534.81 2012-04-25T19:18:41.656000Z, 1534.82 2012-04-25T19:18:41.750000Z, 1534.84 2012-04-25T19:18:41.859000Z, 1534.85 2012-04-25T19:18:41.953000Z, 1534.86 2012-04-25T19:18:42.047000Z, 1534.87 2012-04-25T19:18:42.156000Z, 1534.88 2012-04-25T19:18:42.250000Z, 1534.89 2012-04-25T19:18:42.359000Z, 1534.90 2012-04-25T19:18:42.453000Z, 1534.91 2012-04-25T19:18:42.562000Z, 1534.92 2012-04-25T19:18:42.656000Z, 1534.93 2012-04-25T19:18:42.750000Z, 1534.93 2012-04-25T19:18:42.859000Z, 1534.94 2012-04-25T19:18:42.953000Z, 1534.94 2012-04-25T19:18:43.047000Z, 1534.95 2012-04-25T19:18:43.156000Z, 1534.95 2012-04-25T19:18:43.250000Z, 1534.96 2012-04-25T19:18:43.359000Z, 1534.96 2012-04-25T19:18:43.453000Z, 1534.97 2012-04-25T19:18:43.547000Z, 1534.97 2012-04-25T19:18:43.656000Z, 1534.97 2012-04-25T19:18:43.750000Z, 1534.97 2012-04-25T19:18:43.984000Z, 1534.97 2012-04-25T19:18:43.984000Z, 1534.97 2012-04-25T19:18:44.047000Z, 1534.96 2012-04-25T19:18:44.156000Z, 1534.95 2012-04-25T19:18:44.250000Z, 1534.94 2012-04-25T19:18:44.343000Z, 1534.92 2012-04-25T19:18:44.453000Z, 1534.91 2012-04-25T19:18:44.547000Z, 1534.89 2012-04-25T19:18:44.656000Z, 1534.88 2012-04-25T19:18:44.750000Z, 1534.86 2012-04-25T19:18:44.843000Z, 1534.85 2012-04-25T19:18:44.953000Z, 1534.83 2012-04-25T19:18:45.047000Z, 1534.82 2012-04-25T19:18:45.156000Z, 1534.81 2012-04-25T19:18:45.250000Z, 1534.81 2012-04-25T19:18:45.343000Z, 1534.80 2012-04-25T19:18:45.453000Z, 1534.79 2012-04-25T19:18:45.547000Z, 1534.79 2012-04-25T19:18:45.656000Z, 1534.79 2012-04-25T19:18:45.750000Z, 1534.78 2012-04-25T19:18:45.843000Z, 1534.79 2012-04-25T19:18:45.953000Z, 1534.79 2012-04-25T19:18:46.047000Z, 1534.80 2012-04-25T19:18:46.156000Z, 1534.81 2012-04-25T19:18:46.250000Z, 1534.82 2012-04-25T19:18:46.343000Z, 1534.83 2012-04-25T19:18:46.453000Z, 1534.84 2012-04-25T19:18:46.547000Z, 1534.86 2012-04-25T19:18:46.656000Z, 1534.87 2012-04-25T19:18:46.750000Z, 1534.88 2012-04-25T19:18:46.843000Z, 1534.89 2012-04-25T19:18:46.984000Z, 1534.90 2012-04-25T19:18:47.047000Z, 1534.91 2012-04-25T19:18:47.156000Z, 1534.91 2012-04-25T19:18:47.250000Z, 1534.92 2012-04-25T19:18:47.343000Z, 1534.93 2012-04-25T19:18:47.453000Z, 1534.93 2012-04-25T19:18:47.547000Z, 1534.94 2012-04-25T19:18:47.656000Z, 1534.94 2012-04-25T19:18:47.750000Z, 1534.95 2012-04-25T19:18:47.843000Z, 1534.95 2012-04-25T19:18:47.953000Z, 1534.95 2012-04-25T19:18:48.047000Z, 1534.95 2012-04-25T19:18:48.156000Z, 1534.95 2012-04-25T19:18:48.250000Z, 1534.95 2012-04-25T19:18:48.359000Z, 1534.95 2012-04-25T19:18:48.453000Z, 1534.95 2012-04-25T19:18:48.547000Z, 1534.95 2012-04-25T19:18:48.656000Z, 1534.95 2012-04-25T19:18:48.750000Z, 1534.95 2012-04-25T19:18:48.859000Z, 1534.95 2012-04-25T19:18:48.953000Z, 1534.95 2012-04-25T19:18:49.047000Z, 1534.95 2012-04-25T19:18:49.156000Z, 1534.95 2012-04-25T19:18:49.250000Z, 1534.94 2012-04-25T19:18:49.359000Z, 1534.94 2012-04-25T19:18:49.453000Z, 1534.94 2012-04-25T19:18:49.547000Z, 1534.93 2012-04-25T19:18:49.656000Z, 1534.92 2012-04-25T19:18:49.750000Z, 1534.91 2012-04-25T19:18:49.859000Z, 1534.90 2012-04-25T19:18:49.953000Z, 1534.90 2012-04-25T19:18:50.047000Z, 1534.89 2012-04-25T19:18:50.156000Z, 1534.89 2012-04-25T19:18:50.250000Z, 1534.88 2012-04-25T19:18:50.359000Z, 1534.88 2012-04-25T19:18:50.453000Z, 1534.87 2012-04-25T19:18:50.547000Z, 1534.87 2012-04-25T19:18:50.656000Z, 1534.86 2012-04-25T19:18:50.750000Z, 1534.86 2012-04-25T19:18:50.859000Z, 1534.85 2012-04-25T19:18:50.953000Z, 1534.85 2012-04-25T19:18:51.047000Z, 1534.85 2012-04-25T19:18:51.156000Z, 1534.85 2012-04-25T19:18:51.250000Z, 1534.85 2012-04-25T19:18:51.359000Z, 1534.85 2012-04-25T19:18:51.453000Z, 1534.85 2012-04-25T19:18:51.547000Z, 1534.85 2012-04-25T19:18:51.656000Z, 1534.85 2012-04-25T19:18:51.750000Z, 1534.85 2012-04-25T19:18:51.859000Z, 1534.84 2012-04-25T19:18:51.953000Z, 1534.84 2012-04-25T19:18:52.047000Z, 1534.83 2012-04-25T19:18:52.156000Z, 1534.82 2012-04-25T19:18:52.250000Z, 1534.81 2012-04-25T19:18:52.359000Z, 1534.80 2012-04-25T19:18:52.453000Z, 1534.79 2012-04-25T19:18:52.547000Z, 1534.78 2012-04-25T19:18:52.656000Z, 1534.78 2012-04-25T19:18:52.750000Z, 1534.77 2012-04-25T19:18:52.844000Z, 1534.77 2012-04-25T19:18:52.953000Z, 1534.76 2012-04-25T19:18:53.047000Z, 1534.76 2012-04-25T19:18:53.156000Z, 1534.77 2012-04-25T19:18:53.250000Z, 1534.78 2012-04-25T19:18:53.359000Z, 1534.79 2012-04-25T19:18:53.453000Z, 1534.81 2012-04-25T19:18:53.547000Z, 1534.82 2012-04-25T19:18:53.656000Z, 1534.83 2012-04-25T19:18:53.750000Z, 1534.84 2012-04-25T19:18:53.859000Z, 1534.85 2012-04-25T19:18:53.953000Z, 1534.86 2012-04-25T19:18:54.047000Z, 1534.87 2012-04-25T19:18:54.172000Z, 1534.88 2012-04-25T19:18:54.250000Z, 1534.89 2012-04-25T19:18:54.359000Z, 1534.89 2012-04-25T19:18:54.453000Z, 1534.90 2012-04-25T19:18:54.547000Z, 1534.90 2012-04-25T19:18:54.656000Z, 1534.91 2012-04-25T19:18:54.750000Z, 1534.91 2012-04-25T19:18:54.859000Z, 1534.92 2012-04-25T19:18:54.953000Z, 1534.92 2012-04-25T19:18:55.047000Z, 1534.93 2012-04-25T19:18:55.156000Z, 1534.93 2012-04-25T19:18:55.250000Z, 1534.93 2012-04-25T19:18:55.344000Z, 1534.93 2012-04-25T19:18:55.453000Z, 1534.93 2012-04-25T19:18:55.547000Z, 1534.94 2012-04-25T19:18:55.656000Z, 1534.93 2012-04-25T19:18:55.750000Z, 1534.93 2012-04-25T19:18:55.844000Z, 1534.93 2012-04-25T19:18:55.953000Z, 1534.93 2012-04-25T19:18:56.047000Z, 1534.93 2012-04-25T19:18:56.156000Z, 1534.92 2012-04-25T19:18:56.250000Z, 1534.92 2012-04-25T19:18:56.359000Z, 1534.91 2012-04-25T19:18:56.453000Z, 1534.91 2012-04-25T19:18:56.547000Z, 1534.90 2012-04-25T19:18:56.656000Z, 1534.90 2012-04-25T19:18:56.750000Z, 1534.90 2012-04-25T19:18:56.922000Z, 1534.89 2012-04-25T19:18:56.969000Z, 1534.88 2012-04-25T19:18:57.047000Z, 1534.87 2012-04-25T19:18:57.156000Z, 1534.86 2012-04-25T19:18:57.250000Z, 1534.85 2012-04-25T19:18:57.344000Z, 1534.83 2012-04-25T19:18:57.453000Z, 1534.82 2012-04-25T19:18:57.547000Z, 1534.82 2012-04-25T19:18:57.656000Z, 1534.81 2012-04-25T19:18:57.750000Z, 1534.80 2012-04-25T19:18:57.859000Z, 1534.80 2012-04-25T19:18:57.953000Z, 1534.80 2012-04-25T19:18:58.047000Z, 1534.80 2012-04-25T19:18:58.156000Z, 1534.80 2012-04-25T19:18:58.250000Z, 1534.81 2012-04-25T19:18:58.359000Z, 1534.81 2012-04-25T19:18:58.453000Z, 1534.81 2012-04-25T19:18:58.547000Z, 1534.82 2012-04-25T19:18:58.656000Z, 1534.83 2012-04-25T19:18:58.750000Z, 1534.83 2012-04-25T19:18:58.844000Z, 1534.84 2012-04-25T19:18:58.953000Z, 1534.84 2012-04-25T19:18:59.047000Z, 1534.84 2012-04-25T19:18:59.156000Z, 1534.85 2012-04-25T19:18:59.250000Z, 1534.86 2012-04-25T19:18:59.359000Z, 1534.87 2012-04-25T19:18:59.453000Z, 1534.87 2012-04-25T19:18:59.547000Z, 1534.88 2012-04-25T19:18:59.656000Z, 1534.89 2012-04-25T19:18:59.750000Z, 1534.90 2012-04-25T19:18:59.859000Z, 1534.90 2012-04-25T19:18:59.953000Z, 1534.91 2012-04-25T19:19:00.047000Z, 1534.91 2012-04-25T19:19:00.156000Z, 1534.92 2012-04-25T19:19:00.250000Z, 1534.92 2012-04-25T19:19:00.359000Z, 1534.93 2012-04-25T19:19:00.453000Z, 1534.93 2012-04-25T19:19:00.547000Z, 1534.93 2012-04-25T19:19:00.656000Z, 1534.94 2012-04-25T19:19:00.750000Z, 1534.94 2012-04-25T19:19:00.859000Z, 1534.94 2012-04-25T19:19:00.953000Z, 1534.94 2012-04-25T19:19:01.047000Z, 1534.94 2012-04-25T19:19:01.156000Z, 1534.94 2012-04-25T19:19:01.250000Z, 1534.94 2012-04-25T19:19:01.344000Z, 1534.94 2012-04-25T19:19:01.453000Z, 1534.95 2012-04-25T19:19:01.547000Z, 1534.95 2012-04-25T19:19:01.656000Z, 1534.95 2012-04-25T19:19:01.750000Z, 1534.95 2012-04-25T19:19:01.859000Z, 1534.95 2012-04-25T19:19:01.953000Z, 1534.95 2012-04-25T19:19:02.047000Z, 1534.95 2012-04-25T19:19:02.156000Z, 1534.95 2012-04-25T19:19:02.250000Z, 1534.94 2012-04-25T19:19:02.359000Z, 1534.94 2012-04-25T19:19:02.453000Z, 1534.93 2012-04-25T19:19:02.562000Z, 1534.92 2012-04-25T19:19:02.656000Z, 1534.90 2012-04-25T19:19:02.750000Z, 1534.89 2012-04-25T19:19:02.859000Z, 1534.87 2012-04-25T19:19:02.953000Z, 1534.85 2012-04-25T19:19:03.047000Z, 1534.84 2012-04-25T19:19:03.156000Z, 1534.83 2012-04-25T19:19:03.250000Z, 1534.82 2012-04-25T19:19:03.359000Z, 1534.81 2012-04-25T19:19:03.453000Z, 1534.80 2012-04-25T19:19:03.547000Z, 1534.79 2012-04-25T19:19:03.656000Z, 1534.78 2012-04-25T19:19:03.750000Z, 1534.77 2012-04-25T19:19:03.859000Z, 1534.77 2012-04-25T19:19:03.953000Z, 1534.77 2012-04-25T19:19:04.062000Z, 1534.77 2012-04-25T19:19:04.156000Z, 1534.77 2012-04-25T19:19:04.250000Z, 1534.77 2012-04-25T19:19:04.359000Z, 1534.78 2012-04-25T19:19:04.453000Z, 1534.78 2012-04-25T19:19:04.562000Z, 1534.79 2012-04-25T19:19:04.656000Z, 1534.79 2012-04-25T19:19:04.750000Z, 1534.79 2012-04-25T19:19:04.859000Z, 1534.80 2012-04-25T19:19:04.953000Z, 1534.80 2012-04-25T19:19:05.062000Z, 1534.81 2012-04-25T19:19:05.156000Z, 1534.82 2012-04-25T19:19:05.250000Z, 1534.82 2012-04-25T19:19:05.359000Z, 1534.84 2012-04-25T19:19:05.453000Z, 1534.85 2012-04-25T19:19:05.562000Z, 1534.86 2012-04-25T19:19:05.656000Z, 1534.87 2012-04-25T19:19:05.750000Z, 1534.87 2012-04-25T19:19:05.859000Z, 1534.88 2012-04-25T19:19:05.953000Z, 1534.89 2012-04-25T19:19:06.047000Z, 1534.89 2012-04-25T19:19:06.156000Z, 1534.90 2012-04-25T19:19:06.250000Z, 1534.91 2012-04-25T19:19:06.359000Z, 1534.91 2012-04-25T19:19:06.453000Z, 1534.92 2012-04-25T19:19:06.547000Z, 1534.92 2012-04-25T19:19:06.656000Z, 1534.92 2012-04-25T19:19:06.750000Z, 1534.93 2012-04-25T19:19:06.875000Z, 1534.93 2012-04-25T19:19:06.953000Z, 1534.93 2012-04-25T19:19:07.047000Z, 1534.94 2012-04-25T19:19:07.156000Z, 1534.94 2012-04-25T19:19:07.250000Z, 1534.93 2012-04-25T19:19:07.359000Z, 1534.93 2012-04-25T19:19:07.453000Z, 1534.92 2012-04-25T19:19:07.547000Z, 1534.90 2012-04-25T19:19:07.656000Z, 1534.89 2012-04-25T19:19:07.750000Z, 1534.87 2012-04-25T19:19:07.844000Z, 1534.86 2012-04-25T19:19:07.953000Z, 1534.85 2012-04-25T19:19:08.047000Z, 1534.84 2012-04-25T19:19:08.156000Z, 1534.83 2012-04-25T19:19:08.250000Z, 1534.81 2012-04-25T19:19:08.344000Z, 1534.80 2012-04-25T19:19:08.453000Z, 1534.80 2012-04-25T19:19:08.547000Z, 1534.79 2012-04-25T19:19:08.656000Z, 1534.79 2012-04-25T19:19:08.750000Z, 1534.78 2012-04-25T19:19:08.844000Z, 1534.78 2012-04-25T19:19:08.953000Z, 1534.78 2012-04-25T19:19:09.047000Z, 1534.78 2012-04-25T19:19:09.156000Z, 1534.78 2012-04-25T19:19:09.250000Z, 1534.79 2012-04-25T19:19:09.375000Z, 1534.78 2012-04-25T19:19:09.453000Z, 1534.78 2012-04-25T19:19:09.547000Z, 1534.78 2012-04-25T19:19:09.656000Z, 1534.78 2012-04-25T19:19:09.750000Z, 1534.78 2012-04-25T19:19:09.844000Z, 1534.78 2012-04-25T19:19:09.953000Z, 1534.79 2012-04-25T19:19:10.047000Z, 1534.79 2012-04-25T19:19:10.156000Z, 1534.80 2012-04-25T19:19:10.250000Z, 1534.80 2012-04-25T19:19:10.344000Z, 1534.81 2012-04-25T19:19:10.453000Z, 1534.81 2012-04-25T19:19:10.547000Z, 1534.81 2012-04-25T19:19:10.656000Z, 1534.82 2012-04-25T19:19:10.750000Z, 1534.83 2012-04-25T19:19:10.859000Z, 1534.83 2012-04-25T19:19:10.953000Z, 1534.84 2012-04-25T19:19:11.047000Z, 1534.85 2012-04-25T19:19:11.156000Z, 1534.86 2012-04-25T19:19:11.250000Z, 1534.86 2012-04-25T19:19:11.344000Z, 1534.87 2012-04-25T19:19:11.453000Z, 1534.87 2012-04-25T19:19:11.547000Z, 1534.88 2012-04-25T19:19:11.656000Z, 1534.88 2012-04-25T19:19:11.750000Z, 1534.88 2012-04-25T19:19:11.844000Z, 1534.88 2012-04-25T19:19:11.953000Z, 1534.88 2012-04-25T19:19:12.047000Z, 1534.88 2012-04-25T19:19:12.156000Z, 1534.89 2012-04-25T19:19:12.250000Z, 1534.89 2012-04-25T19:19:12.344000Z, 1534.89 2012-04-25T19:19:12.453000Z, 1534.89 2012-04-25T19:19:12.547000Z, 1534.89 2012-04-25T19:19:12.656000Z, 1534.89 2012-04-25T19:19:12.750000Z, 1534.89 2012-04-25T19:19:12.844000Z, 1534.89 2012-04-25T19:19:12.953000Z, 1534.89 2012-04-25T19:19:13.047000Z, 1534.89 2012-04-25T19:19:13.156000Z, 1534.88 2012-04-25T19:19:13.250000Z, 1534.87 2012-04-25T19:19:13.359000Z, 1534.86 2012-04-25T19:19:13.453000Z, 1534.85 2012-04-25T19:19:13.547000Z, 1534.84 2012-04-25T19:19:13.656000Z, 1534.83 2012-04-25T19:19:13.750000Z, 1534.82 2012-04-25T19:19:13.859000Z, 1534.81 2012-04-25T19:19:13.953000Z, 1534.81 2012-04-25T19:19:14.047000Z, 1534.80 2012-04-25T19:19:14.156000Z, 1534.80 2012-04-25T19:19:14.250000Z, 1534.80 2012-04-25T19:19:14.359000Z, 1534.80 2012-04-25T19:19:14.453000Z, 1534.80 2012-04-25T19:19:14.547000Z, 1534.80 2012-04-25T19:19:14.672000Z, 1534.80 2012-04-25T19:19:14.750000Z, 1534.81 2012-04-25T19:19:14.844000Z, 1534.81 2012-04-25T19:19:14.953000Z, 1534.82 2012-04-25T19:19:15.047000Z, 1534.83 2012-04-25T19:19:15.156000Z, 1534.83 2012-04-25T19:19:15.250000Z, 1534.84 2012-04-25T19:19:15.344000Z, 1534.85 2012-04-25T19:19:15.453000Z, 1534.86 2012-04-25T19:19:15.547000Z, 1534.86 2012-04-25T19:19:15.656000Z, 1534.87 2012-04-25T19:19:15.750000Z, 1534.88 2012-04-25T19:19:15.922000Z, 1534.88 2012-04-25T19:19:15.953000Z, 1534.88 2012-04-25T19:19:16.047000Z, 1534.89 2012-04-25T19:19:16.156000Z, 1534.89 2012-04-25T19:19:16.250000Z, 1534.89 2012-04-25T19:19:16.359000Z, 1534.90 2012-04-25T19:19:16.453000Z, 1534.90 2012-04-25T19:19:16.547000Z, 1534.90 2012-04-25T19:19:16.656000Z, 1534.90 2012-04-25T19:19:16.750000Z, 1534.90 2012-04-25T19:19:16.844000Z, 1534.91 2012-04-25T19:19:16.953000Z, 1534.91 2012-04-25T19:19:17.047000Z, 1534.91 2012-04-25T19:19:17.156000Z, 1534.91 2012-04-25T19:19:17.250000Z, 1534.91 2012-04-25T19:19:17.359000Z, 1534.91 2012-04-25T19:19:17.453000Z, 1534.92 2012-04-25T19:19:17.547000Z, 1534.92 2012-04-25T19:19:17.656000Z, 1534.92 2012-04-25T19:19:17.750000Z, 1534.92 2012-04-25T19:19:17.844000Z, 1534.92 2012-04-25T19:19:17.953000Z, 1534.92 2012-04-25T19:19:18.047000Z, 1534.92 2012-04-25T19:19:18.156000Z, 1534.92 2012-04-25T19:19:18.250000Z, 1534.92 2012-04-25T19:19:18.344000Z, 1534.92 2012-04-25T19:19:18.453000Z, 1534.91 2012-04-25T19:19:18.547000Z, 1534.90 2012-04-25T19:19:18.656000Z, 1534.90 2012-04-25T19:19:18.750000Z, 1534.88 2012-04-25T19:19:18.844000Z, 1534.87 2012-04-25T19:19:18.953000Z, 1534.86 2012-04-25T19:19:19.047000Z, 1534.85 2012-04-25T19:19:19.156000Z, 1534.84 2012-04-25T19:19:19.250000Z, 1534.83 2012-04-25T19:19:19.359000Z, 1534.82 2012-04-25T19:19:19.453000Z, 1534.82 2012-04-25T19:19:19.547000Z, 1534.81 2012-04-25T19:19:19.656000Z, 1534.80 2012-04-25T19:19:19.750000Z, 1534.80 2012-04-25T19:19:19.844000Z, 1534.80 2012-04-25T19:19:19.953000Z, 1534.80 2012-04-25T19:19:20.047000Z, 1534.81 2012-04-25T19:19:20.156000Z, 1534.81 2012-04-25T19:19:20.250000Z, 1534.82 2012-04-25T19:19:20.359000Z, 1534.83 2012-04-25T19:19:20.453000Z, 1534.83 2012-04-25T19:19:20.547000Z, 1534.84 2012-04-25T19:19:20.656000Z, 1534.85 2012-04-25T19:19:20.750000Z, 1534.85 2012-04-25T19:19:20.844000Z, 1534.86 2012-04-25T19:19:20.953000Z, 1534.86 2012-04-25T19:19:21.047000Z, 1534.86 2012-04-25T19:19:21.156000Z, 1534.87 2012-04-25T19:19:21.250000Z, 1534.87 2012-04-25T19:19:21.344000Z, 1534.87 2012-04-25T19:19:21.453000Z, 1534.87 2012-04-25T19:19:21.547000Z, 1534.88 2012-04-25T19:19:21.656000Z, 1534.88 2012-04-25T19:19:21.750000Z, 1534.88 2012-04-25T19:19:21.860000Z, 1534.89 2012-04-25T19:19:21.953000Z, 1534.89 2012-04-25T19:19:22.047000Z, 1534.89 2012-04-25T19:19:22.156000Z, 1534.90 2012-04-25T19:19:22.250000Z, 1534.89 2012-04-25T19:19:22.360000Z, 1534.89 2012-04-25T19:19:22.453000Z, 1534.89 2012-04-25T19:19:22.547000Z, 1534.88 2012-04-25T19:19:22.656000Z, 1534.88 2012-04-25T19:19:22.750000Z, 1534.87 2012-04-25T19:19:22.860000Z, 1534.86 2012-04-25T19:19:22.953000Z, 1534.86 2012-04-25T19:19:23.047000Z, 1534.85 2012-04-25T19:19:23.156000Z, 1534.85 2012-04-25T19:19:23.250000Z, 1534.84 2012-04-25T19:19:23.360000Z, 1534.84 2012-04-25T19:19:23.453000Z, 1534.84 2012-04-25T19:19:23.547000Z, 1534.83 2012-04-25T19:19:23.656000Z, 1534.84 2012-04-25T19:19:23.750000Z, 1534.84 2012-04-25T19:19:23.860000Z, 1534.84 2012-04-25T19:19:23.953000Z, 1534.84 2012-04-25T19:19:24.047000Z, 1534.84 2012-04-25T19:19:24.156000Z, 1534.84 2012-04-25T19:19:24.250000Z, 1534.85 2012-04-25T19:19:24.360000Z, 1534.85 2012-04-25T19:19:24.453000Z, 1534.86 2012-04-25T19:19:24.547000Z, 1534.86 2012-04-25T19:19:24.656000Z, 1534.86 2012-04-25T19:19:24.750000Z, 1534.86 2012-04-25T19:19:24.860000Z, 1534.86 2012-04-25T19:19:24.953000Z, 1534.86 2012-04-25T19:19:25.047000Z, 1534.87 2012-04-25T19:19:25.156000Z, 1534.87 2012-04-25T19:19:25.250000Z, 1534.87 2012-04-25T19:19:25.360000Z, 1534.87 2012-04-25T19:19:25.453000Z, 1534.87 2012-04-25T19:19:25.547000Z, 1534.87 2012-04-25T19:19:25.641000Z, 1534.87 2012-04-25T19:19:25.750000Z, 1534.87 2012-04-25T19:19:25.922000Z, 1534.88 2012-04-25T19:19:25.985000Z, 1534.88 2012-04-25T19:19:26.063000Z, 1534.89 2012-04-25T19:19:26.156000Z, 1534.89 2012-04-25T19:19:26.250000Z, 1534.89 2012-04-25T19:19:26.360000Z, 1534.90 2012-04-25T19:19:26.453000Z, 1534.90 2012-04-25T19:19:26.547000Z, 1534.90 2012-04-25T19:19:26.656000Z, 1534.89 2012-04-25T19:19:26.750000Z, 1534.89 2012-04-25T19:19:26.860000Z, 1534.88 2012-04-25T19:19:26.953000Z, 1534.87 2012-04-25T19:19:27.047000Z, 1534.87 2012-04-25T19:19:27.156000Z, 1534.87 2012-04-25T19:19:27.250000Z, 1534.87 2012-04-25T19:19:27.360000Z, 1534.87 2012-04-25T19:19:27.453000Z, 1534.87 2012-04-25T19:19:27.563000Z, 1534.87 2012-04-25T19:19:27.656000Z, 1534.87 2012-04-25T19:19:27.750000Z, 1534.87 2012-04-25T19:19:27.844000Z, 1534.88 2012-04-25T19:19:27.953000Z, 1534.88 2012-04-25T19:19:28.047000Z, 1534.89 2012-04-25T19:19:28.156000Z, 1534.89 2012-04-25T19:19:28.250000Z, 1534.90 2012-04-25T19:19:28.344000Z, 1534.90 2012-04-25T19:19:28.453000Z, 1534.90 2012-04-25T19:19:28.547000Z, 1534.91 2012-04-25T19:19:28.656000Z, 1534.91 2012-04-25T19:19:28.750000Z, 1534.91 2012-04-25T19:19:28.844000Z, 1534.91 2012-04-25T19:19:28.953000Z, 1534.92 2012-04-25T19:19:29.047000Z, 1534.92 2012-04-25T19:19:29.156000Z, 1534.92 2012-04-25T19:19:29.250000Z, 1534.92 2012-04-25T19:19:29.360000Z, 1534.92 2012-04-25T19:19:29.453000Z, 1534.92 2012-04-25T19:19:29.547000Z, 1534.92 2012-04-25T19:19:29.656000Z, 1534.93 2012-04-25T19:19:29.750000Z, 1534.93 2012-04-25T19:19:29.844000Z, 1534.93 2012-04-25T19:19:29.953000Z, 1534.93 2012-04-25T19:19:30.047000Z, 1534.93 2012-04-25T19:19:30.156000Z, 1534.93 2012-04-25T19:19:30.250000Z, 1534.93 2012-04-25T19:19:30.344000Z, 1534.93 2012-04-25T19:19:30.453000Z, 1534.92 2012-04-25T19:19:30.547000Z, 1534.92 2012-04-25T19:19:30.656000Z, 1534.91 2012-04-25T19:19:30.750000Z, 1534.91 2012-04-25T19:19:30.844000Z, 1534.90 2012-04-25T19:19:30.953000Z, 1534.89 2012-04-25T19:19:31.047000Z, 1534.88 2012-04-25T19:19:31.157000Z, 1534.87 2012-04-25T19:19:31.250000Z, 1534.86 2012-04-25T19:19:31.360000Z, 1534.86 2012-04-25T19:19:31.453000Z, 1534.85 2012-04-25T19:19:31.547000Z, 1534.85 2012-04-25T19:19:31.657000Z, 1534.85 2012-04-25T19:19:31.750000Z, 1534.86 2012-04-25T19:19:31.860000Z, 1534.87 2012-04-25T19:19:31.953000Z, 1534.88 2012-04-25T19:19:32.047000Z, 1534.88 2012-04-25T19:19:32.157000Z, 1534.89 2012-04-25T19:19:32.250000Z, 1534.89 2012-04-25T19:19:32.344000Z, 1534.90 2012-04-25T19:19:32.453000Z, 1534.90 2012-04-25T19:19:32.547000Z, 1534.91 2012-04-25T19:19:32.657000Z, 1534.91 2012-04-25T19:19:32.750000Z, 1534.91 2012-04-25T19:19:32.844000Z, 1534.92 2012-04-25T19:19:32.985000Z, 1534.92 2012-04-25T19:19:33.047000Z, 1534.92 2012-04-25T19:19:33.157000Z, 1534.92 2012-04-25T19:19:33.250000Z, 1534.92 2012-04-25T19:19:33.360000Z, 1534.93 2012-04-25T19:19:33.453000Z, 1534.93 2012-04-25T19:19:33.547000Z, 1534.93 2012-04-25T19:19:33.657000Z, 1534.93 2012-04-25T19:19:33.750000Z, 1534.93 2012-04-25T19:19:33.844000Z, 1534.93 2012-04-25T19:19:33.953000Z, 1534.93 2012-04-25T19:19:34.047000Z, 1534.93 2012-04-25T19:19:34.172000Z, 1534.94 2012-04-25T19:19:34.266000Z, 1534.94 2012-04-25T19:19:34.360000Z, 1534.94 2012-04-25T19:19:34.453000Z, 1534.94 2012-04-25T19:19:34.547000Z, 1534.94 2012-04-25T19:19:34.657000Z, 1534.94 2012-04-25T19:19:34.750000Z, 1534.94 2012-04-25T19:19:34.860000Z, 1534.93 2012-04-25T19:19:35.000000Z, 1534.93 2012-04-25T19:19:35.047000Z, 1534.92 2012-04-25T19:19:35.157000Z, 1534.91 2012-04-25T19:19:35.250000Z, 1534.91 2012-04-25T19:19:35.344000Z, 1534.90 2012-04-25T19:19:35.453000Z, 1534.89 2012-04-25T19:19:35.547000Z, 1534.89 2012-04-25T19:19:35.657000Z, 1534.89 2012-04-25T19:19:35.750000Z, 1534.89 2012-04-25T19:19:35.860000Z, 1534.89 2012-04-25T19:19:35.953000Z, 1534.90 2012-04-25T19:19:36.047000Z, 1534.90 2012-04-25T19:19:36.157000Z, 1534.90 2012-04-25T19:19:36.250000Z, 1534.91 2012-04-25T19:19:36.344000Z, 1534.91 2012-04-25T19:19:36.453000Z, 1534.91 2012-04-25T19:19:36.547000Z, 1534.91 2012-04-25T19:19:36.657000Z, 1534.92 2012-04-25T19:19:36.750000Z, 1534.92 2012-04-25T19:19:36.860000Z, 1534.92 2012-04-25T19:19:36.953000Z, 1534.92 2012-04-25T19:19:37.047000Z, 1534.92 2012-04-25T19:19:37.157000Z, 1534.92 2012-04-25T19:19:37.250000Z, 1534.92 2012-04-25T19:19:37.344000Z, 1534.93 2012-04-25T19:19:37.453000Z, 1534.93 2012-04-25T19:19:37.547000Z, 1534.93 2012-04-25T19:19:37.657000Z, 1534.93 2012-04-25T19:19:37.750000Z, 1534.93 2012-04-25T19:19:37.844000Z, 1534.93 2012-04-25T19:19:37.953000Z, 1534.93 2012-04-25T19:19:38.047000Z, 1534.93 2012-04-25T19:19:38.157000Z, 1534.93 2012-04-25T19:19:38.250000Z, 1534.93 2012-04-25T19:19:38.344000Z, 1534.93 2012-04-25T19:19:38.453000Z, 1534.92 2012-04-25T19:19:38.547000Z, 1534.91 2012-04-25T19:19:38.657000Z, 1534.91 2012-04-25T19:19:38.750000Z, 1534.90 2012-04-25T19:19:38.844000Z, 1534.89 2012-04-25T19:19:38.953000Z, 1534.89 2012-04-25T19:19:39.047000Z, 1534.87 2012-04-25T19:19:39.157000Z, 1534.86 2012-04-25T19:19:39.250000Z, 1534.85 2012-04-25T19:19:39.344000Z, 1534.84 2012-04-25T19:19:39.453000Z, 1534.82 2012-04-25T19:19:39.547000Z, 1534.81 2012-04-25T19:19:39.657000Z, 1534.80 2012-04-25T19:19:39.750000Z, 1534.80 2012-04-25T19:19:39.860000Z, 1534.79 2012-04-25T19:19:39.953000Z, 1534.79 2012-04-25T19:19:40.047000Z, 1534.79 2012-04-25T19:19:40.157000Z, 1534.79 2012-04-25T19:19:40.250000Z, 1534.79 2012-04-25T19:19:40.344000Z, 1534.78 2012-04-25T19:19:40.453000Z, 1534.78 2012-04-25T19:19:40.547000Z, 1534.78 2012-04-25T19:19:40.657000Z, 1534.77 2012-04-25T19:19:40.750000Z, 1534.78 2012-04-25T19:19:40.860000Z, 1534.78 2012-04-25T19:19:40.954000Z, 1534.79 2012-04-25T19:19:41.047000Z, 1534.79 2012-04-25T19:19:41.157000Z, 1534.80 2012-04-25T19:19:41.250000Z, 1534.81 2012-04-25T19:19:41.360000Z, 1534.81 2012-04-25T19:19:41.454000Z, 1534.82 2012-04-25T19:19:41.547000Z, 1534.83 2012-04-25T19:19:41.657000Z, 1534.84 2012-04-25T19:19:41.750000Z, 1534.85 2012-04-25T19:19:41.860000Z, 1534.86 2012-04-25T19:19:41.954000Z, 1534.87 2012-04-25T19:19:42.047000Z, 1534.88 2012-04-25T19:19:42.157000Z, 1534.89 2012-04-25T19:19:42.250000Z, 1534.89 2012-04-25T19:19:42.344000Z, 1534.90 2012-04-25T19:19:42.454000Z, 1534.91 2012-04-25T19:19:42.547000Z, 1534.91 2012-04-25T19:19:42.657000Z, 1534.91 2012-04-25T19:19:42.750000Z, 1534.92 2012-04-25T19:19:42.844000Z, 1534.92 2012-04-25T19:19:42.954000Z, 1534.92 2012-04-25T19:19:43.047000Z, 1534.93 2012-04-25T19:19:43.157000Z, 1534.93 2012-04-25T19:19:43.250000Z, 1534.93 2012-04-25T19:19:43.344000Z, 1534.93 2012-04-25T19:19:43.454000Z, 1534.93 2012-04-25T19:19:43.547000Z, 1534.94 2012-04-25T19:19:43.657000Z, 1534.94 2012-04-25T19:19:43.750000Z, 1534.93 2012-04-25T19:19:43.860000Z, 1534.93 2012-04-25T19:19:43.954000Z, 1534.93 2012-04-25T19:19:44.047000Z, 1534.92 2012-04-25T19:19:44.157000Z, 1534.91 2012-04-25T19:19:44.250000Z, 1534.89 2012-04-25T19:19:44.360000Z, 1534.88 2012-04-25T19:19:44.454000Z, 1534.87 2012-04-25T19:19:44.547000Z, 1534.85 2012-04-25T19:19:44.657000Z, 1534.84 2012-04-25T19:19:44.750000Z, 1534.82 2012-04-25T19:19:44.844000Z, 1534.81 2012-04-25T19:19:44.954000Z, 1534.81 2012-04-25T19:19:45.047000Z, 1534.80 2012-04-25T19:19:45.157000Z, 1534.80 2012-04-25T19:19:45.250000Z, 1534.79 2012-04-25T19:19:45.360000Z, 1534.79 2012-04-25T19:19:45.454000Z, 1534.78 2012-04-25T19:19:45.547000Z, 1534.78 2012-04-25T19:19:45.657000Z, 1534.79 2012-04-25T19:19:45.750000Z, 1534.79 2012-04-25T19:19:45.844000Z, 1534.80 2012-04-25T19:19:45.954000Z, 1534.80 2012-04-25T19:19:46.047000Z, 1534.82 2012-04-25T19:19:46.157000Z, 1534.83 2012-04-25T19:19:46.250000Z, 1534.84 2012-04-25T19:19:46.344000Z, 1534.85 2012-04-25T19:19:46.454000Z, 1534.86 2012-04-25T19:19:46.547000Z, 1534.87 2012-04-25T19:19:46.657000Z, 1534.88 2012-04-25T19:19:46.750000Z, 1534.89 2012-04-25T19:19:46.844000Z, 1534.90 2012-04-25T19:19:46.954000Z, 1534.90 2012-04-25T19:19:47.047000Z, 1534.91 2012-04-25T19:19:47.157000Z, 1534.91 2012-04-25T19:19:47.250000Z, 1534.91 2012-04-25T19:19:47.360000Z, 1534.92 2012-04-25T19:19:47.454000Z, 1534.92 2012-04-25T19:19:47.547000Z, 1534.92 2012-04-25T19:19:47.657000Z, 1534.93 2012-04-25T19:19:47.750000Z, 1534.93 2012-04-25T19:19:47.860000Z, 1534.93 2012-04-25T19:19:47.954000Z, 1534.94 2012-04-25T19:19:48.047000Z, 1534.94 2012-04-25T19:19:48.157000Z, 1534.94 2012-04-25T19:19:48.250000Z, 1534.95 2012-04-25T19:19:48.360000Z, 1534.95 2012-04-25T19:19:48.454000Z, 1534.95 2012-04-25T19:19:48.547000Z, 1534.95 2012-04-25T19:19:48.657000Z, 1534.95 2012-04-25T19:19:48.750000Z, 1534.95 2012-04-25T19:19:48.860000Z, 1534.95 2012-04-25T19:19:48.954000Z, 1534.96 2012-04-25T19:19:49.047000Z, 1534.96 2012-04-25T19:19:49.157000Z, 1534.96 2012-04-25T19:19:49.250000Z, 1534.96 2012-04-25T19:19:49.360000Z, 1534.96 2012-04-25T19:19:49.454000Z, 1534.96 2012-04-25T19:19:49.547000Z, 1534.95 2012-04-25T19:19:49.657000Z, 1534.95 2012-04-25T19:19:49.750000Z, 1534.94 2012-04-25T19:19:49.860000Z, 1534.93 2012-04-25T19:19:49.954000Z, 1534.92 2012-04-25T19:19:50.047000Z, 1534.91 2012-04-25T19:19:50.157000Z, 1534.90 2012-04-25T19:19:50.250000Z, 1534.88 2012-04-25T19:19:50.344000Z, 1534.87 2012-04-25T19:19:50.454000Z, 1534.86 2012-04-25T19:19:50.547000Z, 1534.85 2012-04-25T19:19:50.657000Z, 1534.85 2012-04-25T19:19:50.751000Z, 1534.85 2012-04-25T19:19:50.844000Z, 1534.85 2012-04-25T19:19:50.954000Z, 1534.85 2012-04-25T19:19:51.047000Z, 1534.85 2012-04-25T19:19:51.157000Z, 1534.86 2012-04-25T19:19:51.251000Z, 1534.86 2012-04-25T19:19:51.344000Z, 1534.87 2012-04-25T19:19:51.454000Z, 1534.88 2012-04-25T19:19:51.547000Z, 1534.89 2012-04-25T19:19:51.657000Z, 1534.90 2012-04-25T19:19:51.751000Z, 1534.90 2012-04-25T19:19:51.876000Z, 1534.91 2012-04-25T19:19:51.954000Z, 1534.91 2012-04-25T19:19:52.047000Z, 1534.92 2012-04-25T19:19:52.157000Z, 1534.92 2012-04-25T19:19:52.251000Z, 1534.92 2012-04-25T19:19:52.344000Z, 1534.92 2012-04-25T19:19:52.454000Z, 1534.92 2012-04-25T19:19:52.547000Z, 1534.91 2012-04-25T19:19:52.657000Z, 1534.90 2012-04-25T19:19:52.751000Z, 1534.89 2012-04-25T19:19:52.844000Z, 1534.88 2012-04-25T19:19:52.954000Z, 1534.86 2012-04-25T19:19:53.047000Z, 1534.85 2012-04-25T19:19:53.141000Z, 1534.84 2012-04-25T19:19:53.251000Z, 1534.83 2012-04-25T19:19:53.344000Z, 1534.82 2012-04-25T19:19:53.454000Z, 1534.81 2012-04-25T19:19:53.547000Z, 1534.81 2012-04-25T19:19:53.657000Z, 1534.80 2012-04-25T19:19:53.751000Z, 1534.80 2012-04-25T19:19:53.844000Z, 1534.81 2012-04-25T19:19:53.969000Z, 1534.81 2012-04-25T19:19:54.047000Z, 1534.81 2012-04-25T19:19:54.141000Z, 1534.81 2012-04-25T19:19:54.251000Z, 1534.81 2012-04-25T19:19:54.344000Z, 1534.80 2012-04-25T19:19:54.454000Z, 1534.80 2012-04-25T19:19:54.547000Z, 1534.80 2012-04-25T19:19:54.657000Z, 1534.80 2012-04-25T19:19:54.751000Z, 1534.80 2012-04-25T19:19:54.844000Z, 1534.80 2012-04-25T19:19:54.938000Z, 1534.80 2012-04-25T19:19:55.047000Z, 1534.80 2012-04-25T19:19:55.157000Z, 1534.81 2012-04-25T19:19:55.251000Z, 1534.81 2012-04-25T19:19:55.344000Z, 1534.81 2012-04-25T19:19:55.454000Z, 1534.81 2012-04-25T19:19:55.547000Z, 1534.82 2012-04-25T19:19:55.641000Z, 1534.82 2012-04-25T19:19:55.751000Z, 1534.83 2012-04-25T19:19:55.844000Z, 1534.84 2012-04-25T19:19:55.954000Z, 1534.85 2012-04-25T19:19:56.047000Z, 1534.86 2012-04-25T19:19:56.157000Z, 1534.87 2012-04-25T19:19:56.251000Z, 1534.88 2012-04-25T19:19:56.344000Z, 1534.89 2012-04-25T19:19:56.454000Z, 1534.89 2012-04-25T19:19:56.547000Z, 1534.90 2012-04-25T19:19:56.657000Z, 1534.91 2012-04-25T19:19:56.751000Z, 1534.91 2012-04-25T19:19:56.844000Z, 1534.92 2012-04-25T19:19:56.954000Z, 1534.92 2012-04-25T19:19:57.047000Z, 1534.93 2012-04-25T19:19:57.157000Z, 1534.93 2012-04-25T19:19:57.251000Z, 1534.93 2012-04-25T19:19:57.344000Z, 1534.94 2012-04-25T19:19:57.454000Z, 1534.94 2012-04-25T19:19:57.547000Z, 1534.94 2012-04-25T19:19:57.657000Z, 1534.94 2012-04-25T19:19:57.751000Z, 1534.94 2012-04-25T19:19:57.844000Z, 1534.95 2012-04-25T19:19:57.954000Z, 1534.95 2012-04-25T19:19:58.063000Z, 1534.95 2012-04-25T19:19:58.141000Z, 1534.95 2012-04-25T19:19:58.251000Z, 1534.95 2012-04-25T19:19:58.360000Z, 1534.94 2012-04-25T19:19:58.454000Z, 1534.94 2012-04-25T19:19:58.547000Z, 1534.93 2012-04-25T19:19:58.657000Z, 1534.91 2012-04-25T19:19:58.751000Z, 1534.90 2012-04-25T19:19:58.844000Z, 1534.88 2012-04-25T19:19:58.954000Z, 1534.86 2012-04-25T19:19:59.047000Z, 1534.85 2012-04-25T19:19:59.157000Z, 1534.83 2012-04-25T19:19:59.251000Z, 1534.82 2012-04-25T19:19:59.360000Z, 1534.81 2012-04-25T19:19:59.454000Z, 1534.80 2012-04-25T19:19:59.547000Z, 1534.79 2012-04-25T19:19:59.657000Z, 1534.79 2012-04-25T19:19:59.751000Z, 1534.79 2012-04-25T19:19:59.844000Z, 1534.78 2012-04-25T19:19:59.954000Z, 1534.78 2012-04-25T19:20:00.047000Z, 1534.78 2012-04-25T19:20:00.157000Z, 1534.78 2012-04-25T19:20:00.251000Z, 1534.78 2012-04-25T19:20:00.360000Z, 1534.79 2012-04-25T19:20:00.454000Z, 1534.79 2012-04-25T19:20:00.548000Z, 1534.80 2012-04-25T19:20:00.641000Z, 1534.81 2012-04-25T19:20:00.751000Z, 1534.82 2012-04-25T19:20:00.860000Z, 1534.82 2012-04-25T19:20:00.954000Z, 1534.84 2012-04-25T19:20:01.048000Z, 1534.85 2012-04-25T19:20:01.157000Z, 1534.86 2012-04-25T19:20:01.251000Z, 1534.87 2012-04-25T19:20:01.360000Z, 1534.88 2012-04-25T19:20:01.454000Z, 1534.89 2012-04-25T19:20:01.548000Z, 1534.89 2012-04-25T19:20:01.657000Z, 1534.90 2012-04-25T19:20:01.751000Z, 1534.91 2012-04-25T19:20:01.844000Z, 1534.91 2012-04-25T19:20:01.954000Z, 1534.91 2012-04-25T19:20:02.048000Z, 1534.92 2012-04-25T19:20:02.157000Z, 1534.92 2012-04-25T19:20:02.251000Z, 1534.93 2012-04-25T19:20:02.360000Z, 1534.93 2012-04-25T19:20:02.454000Z, 1534.93 2012-04-25T19:20:02.548000Z, 1534.93 2012-04-25T19:20:02.657000Z, 1534.93 2012-04-25T19:20:02.751000Z, 1534.93 2012-04-25T19:20:02.844000Z, 1534.93 2012-04-25T19:20:02.954000Z, 1534.92 2012-04-25T19:20:03.048000Z, 1534.91 2012-04-25T19:20:03.157000Z, 1534.90 2012-04-25T19:20:03.251000Z, 1534.88 2012-04-25T19:20:03.360000Z, 1534.87 2012-04-25T19:20:03.454000Z, 1534.86 2012-04-25T19:20:03.548000Z, 1534.84 2012-04-25T19:20:03.657000Z, 1534.83 2012-04-25T19:20:03.751000Z, 1534.82 2012-04-25T19:20:03.860000Z, 1534.81 2012-04-25T19:20:03.954000Z, 1534.80 2012-04-25T19:20:04.048000Z, 1534.79 2012-04-25T19:20:04.157000Z, 1534.78 2012-04-25T19:20:04.251000Z, 1534.78 2012-04-25T19:20:04.344000Z, 1534.78 2012-04-25T19:20:04.454000Z, 1534.79 2012-04-25T19:20:04.548000Z, 1534.79 2012-04-25T19:20:04.657000Z, 1534.80 2012-04-25T19:20:04.751000Z, 1534.81 2012-04-25T19:20:04.844000Z, 1534.82 2012-04-25T19:20:04.954000Z, 1534.83 2012-04-25T19:20:05.048000Z, 1534.84 2012-04-25T19:20:05.157000Z, 1534.85 2012-04-25T19:20:05.251000Z, 1534.86 2012-04-25T19:20:05.360000Z, 1534.87 2012-04-25T19:20:05.454000Z, 1534.88 2012-04-25T19:20:05.548000Z, 1534.89 2012-04-25T19:20:05.657000Z, 1534.90 2012-04-25T19:20:05.751000Z, 1534.90 2012-04-25T19:20:05.844000Z, 1534.91 2012-04-25T19:20:05.954000Z, 1534.91 2012-04-25T19:20:06.048000Z, 1534.91 2012-04-25T19:20:06.157000Z, 1534.91 2012-04-25T19:20:06.251000Z, 1534.90 2012-04-25T19:20:06.360000Z, 1534.89 2012-04-25T19:20:06.454000Z, 1534.88 2012-04-25T19:20:06.548000Z, 1534.88 2012-04-25T19:20:06.657000Z, 1534.87 2012-04-25T19:20:06.751000Z, 1534.86 2012-04-25T19:20:06.860000Z, 1534.84 2012-04-25T19:20:06.954000Z, 1534.83 2012-04-25T19:20:07.048000Z, 1534.83 2012-04-25T19:20:07.157000Z, 1534.82 2012-04-25T19:20:07.251000Z, 1534.81 2012-04-25T19:20:07.344000Z, 1534.80 2012-04-25T19:20:07.454000Z, 1534.80 2012-04-25T19:20:07.548000Z, 1534.80 2012-04-25T19:20:07.657000Z, 1534.80 2012-04-25T19:20:07.751000Z, 1534.81 2012-04-25T19:20:07.954000Z, 1534.82 2012-04-25T19:20:07.954000Z, 1534.83 2012-04-25T19:20:08.048000Z, 1534.84 2012-04-25T19:20:08.141000Z, 1534.85 2012-04-25T19:20:08.251000Z, 1534.85 2012-04-25T19:20:08.360000Z, 1534.86 2012-04-25T19:20:08.454000Z, 1534.87 2012-04-25T19:20:08.548000Z, 1534.88 2012-04-25T19:20:08.657000Z, 1534.89 2012-04-25T19:20:08.751000Z, 1534.89 2012-04-25T19:20:08.844000Z, 1534.90 2012-04-25T19:20:08.954000Z, 1534.90 2012-04-25T19:20:09.048000Z, 1534.91 2012-04-25T19:20:09.157000Z, 1534.91 2012-04-25T19:20:09.251000Z, 1534.92 2012-04-25T19:20:09.360000Z, 1534.92 2012-04-25T19:20:09.454000Z, 1534.92 2012-04-25T19:20:09.548000Z, 1534.93 2012-04-25T19:20:09.657000Z, 1534.93 2012-04-25T19:20:09.751000Z, 1534.93 2012-04-25T19:20:09.845000Z, 1534.93 2012-04-25T19:20:09.954000Z, 1534.93 2012-04-25T19:20:10.048000Z, 1534.93 2012-04-25T19:20:10.157000Z, 1534.94 2012-04-25T19:20:10.251000Z, 1534.94 2012-04-25T19:20:10.360000Z, 1534.94 2012-04-25T19:20:10.454000Z, 1534.94 2012-04-25T19:20:10.548000Z, 1534.94 2012-04-25T19:20:10.657000Z, 1534.94 2012-04-25T19:20:10.751000Z, 1534.94 2012-04-25T19:20:10.845000Z, 1534.94 2012-04-25T19:20:10.954000Z, 1534.94 2012-04-25T19:20:11.048000Z, 1534.94 2012-04-25T19:20:11.157000Z, 1534.94 2012-04-25T19:20:11.251000Z, 1534.94 2012-04-25T19:20:11.360000Z, 1534.94 2012-04-25T19:20:11.454000Z, 1534.94 2012-04-25T19:20:11.548000Z, 1534.94 2012-04-25T19:20:11.657000Z, 1534.94 2012-04-25T19:20:11.751000Z, 1534.94 2012-04-25T19:20:11.860000Z, 1534.94 2012-04-25T19:20:11.954000Z, 1534.93 2012-04-25T19:20:12.048000Z, 1534.93 2012-04-25T19:20:12.157000Z, 1534.92 2012-04-25T19:20:12.251000Z, 1534.91 2012-04-25T19:20:12.345000Z, 1534.90 2012-04-25T19:20:12.454000Z, 1534.89 2012-04-25T19:20:12.548000Z, 1534.87 2012-04-25T19:20:12.657000Z, 1534.86 2012-04-25T19:20:12.751000Z, 1534.85 2012-04-25T19:20:12.860000Z, 1534.84 2012-04-25T19:20:12.954000Z, 1534.83 2012-04-25T19:20:13.048000Z, 1534.83 2012-04-25T19:20:13.141000Z, 1534.82 2012-04-25T19:20:13.251000Z, 1534.82 2012-04-25T19:20:13.345000Z, 1534.82 2012-04-25T19:20:13.454000Z, 1534.82 2012-04-25T19:20:13.548000Z, 1534.83 2012-04-25T19:20:13.657000Z, 1534.83 2012-04-25T19:20:13.751000Z, 1534.83 2012-04-25T19:20:13.845000Z, 1534.83 2012-04-25T19:20:13.954000Z, 1534.84 2012-04-25T19:20:14.048000Z, 1534.84 2012-04-25T19:20:14.157000Z, 1534.84 2012-04-25T19:20:14.251000Z, 1534.84 2012-04-25T19:20:14.345000Z, 1534.84 2012-04-25T19:20:14.454000Z, 1534.84 2012-04-25T19:20:14.548000Z, 1534.84 2012-04-25T19:20:14.657000Z, 1534.84 2012-04-25T19:20:14.751000Z, 1534.84 2012-04-25T19:20:14.845000Z, 1534.84 2012-04-25T19:20:14.954000Z, 1534.85 2012-04-25T19:20:15.048000Z, 1534.85 2012-04-25T19:20:15.157000Z, 1534.85 2012-04-25T19:20:15.251000Z, 1534.84 2012-04-25T19:20:15.345000Z, 1534.84 2012-04-25T19:20:15.454000Z, 1534.84 2012-04-25T19:20:15.548000Z, 1534.84 2012-04-25T19:20:15.657000Z, 1534.84 2012-04-25T19:20:15.751000Z, 1534.84 2012-04-25T19:20:15.845000Z, 1534.84 2012-04-25T19:20:15.954000Z, 1534.85 2012-04-25T19:20:16.048000Z, 1534.85 2012-04-25T19:20:16.157000Z, 1534.85 2012-04-25T19:20:16.251000Z, 1534.86 2012-04-25T19:20:16.345000Z, 1534.87 2012-04-25T19:20:16.454000Z, 1534.88 2012-04-25T19:20:16.548000Z, 1534.89 2012-04-25T19:20:16.657000Z, 1534.89 2012-04-25T19:20:16.751000Z, 1534.90 2012-04-25T19:20:16.845000Z, 1534.90 2012-04-25T19:20:16.954000Z, 1534.91 2012-04-25T19:20:17.048000Z, 1534.91 2012-04-25T19:20:17.157000Z, 1534.91 2012-04-25T19:20:17.251000Z, 1534.92 2012-04-25T19:20:17.345000Z, 1534.92 2012-04-25T19:20:17.454000Z, 1534.93 2012-04-25T19:20:17.548000Z, 1534.93 2012-04-25T19:20:17.657000Z, 1534.93 2012-04-25T19:20:17.751000Z, 1534.94 2012-04-25T19:20:17.845000Z, 1534.94 2012-04-25T19:20:17.954000Z, 1534.94 2012-04-25T19:20:18.048000Z, 1534.94 2012-04-25T19:20:18.157000Z, 1534.95 2012-04-25T19:20:18.251000Z, 1534.95 2012-04-25T19:20:18.345000Z, 1534.95 2012-04-25T19:20:18.454000Z, 1534.95 2012-04-25T19:20:18.548000Z, 1534.96 2012-04-25T19:20:18.657000Z, 1534.96 2012-04-25T19:20:18.751000Z, 1534.96 2012-04-25T19:20:18.845000Z, 1534.96 2012-04-25T19:20:18.954000Z, 1534.96 2012-04-25T19:20:19.048000Z, 1534.96 2012-04-25T19:20:19.157000Z, 1534.96 2012-04-25T19:20:19.251000Z, 1534.95 2012-04-25T19:20:19.345000Z, 1534.94 2012-04-25T19:20:19.454000Z, 1534.94 2012-04-25T19:20:19.548000Z, 1534.93 2012-04-25T19:20:19.657000Z, 1534.92 2012-04-25T19:20:19.751000Z, 1534.91 2012-04-25T19:20:19.845000Z, 1534.90 2012-04-25T19:20:19.985000Z, 1534.89 2012-04-25T19:20:20.048000Z, 1534.88 2012-04-25T19:20:20.157000Z, 1534.86 2012-04-25T19:20:20.251000Z, 1534.85 2012-04-25T19:20:20.345000Z, 1534.83 2012-04-25T19:20:20.454000Z, 1534.82 2012-04-25T19:20:20.548000Z, 1534.81 2012-04-25T19:20:20.657000Z, 1534.80 2012-04-25T19:20:20.751000Z, 1534.79 2012-04-25T19:20:20.845000Z, 1534.78 2012-04-25T19:20:20.954000Z, 1534.77 2012-04-25T19:20:21.048000Z, 1534.77 2012-04-25T19:20:21.157000Z, 1534.76 2012-04-25T19:20:21.251000Z, 1534.76 2012-04-25T19:20:21.360000Z, 1534.76 2012-04-25T19:20:21.454000Z, 1534.75 2012-04-25T19:20:21.548000Z, 1534.75 2012-04-25T19:20:21.657000Z, 1534.75 2012-04-25T19:20:21.751000Z, 1534.75 2012-04-25T19:20:21.845000Z, 1534.75 2012-04-25T19:20:21.954000Z, 1534.75 2012-04-25T19:20:22.048000Z, 1534.75 2012-04-25T19:20:22.157000Z, 1534.75 2012-04-25T19:20:22.251000Z, 1534.76 2012-04-25T19:20:22.360000Z, 1534.77 2012-04-25T19:20:22.454000Z, 1534.78 2012-04-25T19:20:22.548000Z, 1534.79 2012-04-25T19:20:22.657000Z, 1534.81 2012-04-25T19:20:22.751000Z, 1534.82 2012-04-25T19:20:22.845000Z, 1534.84 2012-04-25T19:20:22.954000Z, 1534.85 2012-04-25T19:20:23.048000Z, 1534.87 2012-04-25T19:20:23.157000Z, 1534.88 2012-04-25T19:20:23.251000Z, 1534.89 2012-04-25T19:20:23.345000Z, 1534.90 2012-04-25T19:20:23.454000Z, 1534.91 2012-04-25T19:20:23.548000Z, 1534.91 2012-04-25T19:20:23.657000Z, 1534.92 2012-04-25T19:20:23.751000Z, 1534.93 2012-04-25T19:20:23.860000Z, 1534.93 2012-04-25T19:20:23.954000Z, 1534.94 2012-04-25T19:20:24.048000Z, 1534.94 2012-04-25T19:20:24.157000Z, 1534.94 2012-04-25T19:20:24.251000Z, 1534.94 2012-04-25T19:20:24.345000Z, 1534.95 2012-04-25T19:20:24.454000Z, 1534.95 2012-04-25T19:20:24.548000Z, 1534.95 2012-04-25T19:20:24.657000Z, 1534.95 2012-04-25T19:20:24.751000Z, 1534.96 2012-04-25T19:20:24.860000Z, 1534.96 2012-04-25T19:20:24.954000Z, 1534.96 2012-04-25T19:20:25.048000Z, 1534.96 2012-04-25T19:20:25.157000Z, 1534.96 2012-04-25T19:20:25.251000Z, 1534.97 2012-04-25T19:20:25.360000Z, 1534.97 2012-04-25T19:20:25.454000Z, 1534.97 2012-04-25T19:20:25.548000Z, 1534.97 2012-04-25T19:20:25.657000Z, 1534.97 2012-04-25T19:20:25.751000Z, 1534.97 2012-04-25T19:20:25.845000Z, 1534.97 2012-04-25T19:20:25.954000Z, 1534.97 2012-04-25T19:20:26.048000Z, 1534.96 2012-04-25T19:20:26.157000Z, 1534.96 2012-04-25T19:20:26.251000Z, 1534.96 2012-04-25T19:20:26.360000Z, 1534.96 2012-04-25T19:20:26.454000Z, 1534.96 2012-04-25T19:20:26.548000Z, 1534.95 2012-04-25T19:20:26.657000Z, 1534.95 2012-04-25T19:20:26.751000Z, 1534.95 2012-04-25T19:20:26.860000Z, 1534.94 2012-04-25T19:20:26.954000Z, 1534.94 2012-04-25T19:20:27.048000Z, 1534.93 2012-04-25T19:20:27.157000Z, 1534.92 2012-04-25T19:20:27.251000Z, 1534.91 2012-04-25T19:20:27.345000Z, 1534.90 2012-04-25T19:20:27.454000Z, 1534.89 2012-04-25T19:20:27.548000Z, 1534.88 2012-04-25T19:20:27.657000Z, 1534.87 2012-04-25T19:20:27.751000Z, 1534.87 2012-04-25T19:20:27.860000Z, 1534.86 2012-04-25T19:20:27.954000Z, 1534.86 2012-04-25T19:20:28.048000Z, 1534.85 2012-04-25T19:20:28.157000Z, 1534.85 2012-04-25T19:20:28.251000Z, 1534.85 2012-04-25T19:20:28.360000Z, 1534.85 2012-04-25T19:20:28.454000Z, 1534.85 2012-04-25T19:20:28.548000Z, 1534.85 2012-04-25T19:20:28.657000Z, 1534.85 2012-04-25T19:20:28.751000Z, 1534.85 2012-04-25T19:20:28.845000Z, 1534.85 2012-04-25T19:20:28.954000Z, 1534.85 2012-04-25T19:20:29.048000Z, 1534.86 2012-04-25T19:20:29.157000Z, 1534.87 2012-04-25T19:20:29.251000Z, 1534.88 2012-04-25T19:20:29.360000Z, 1534.89 2012-04-25T19:20:29.454000Z, 1534.90 2012-04-25T19:20:29.548000Z, 1534.91 2012-04-25T19:20:29.657000Z, 1534.92 2012-04-25T19:20:29.751000Z, 1534.93 2012-04-25T19:20:29.845000Z, 1534.94 2012-04-25T19:20:29.954000Z, 1534.94 2012-04-25T19:20:30.048000Z, 1534.95 2012-04-25T19:20:30.157000Z, 1534.95 2012-04-25T19:20:30.251000Z, 1534.96 2012-04-25T19:20:30.360000Z, 1534.96 2012-04-25T19:20:30.454000Z, 1534.97 2012-04-25T19:20:30.548000Z, 1534.97 2012-04-25T19:20:30.657000Z, 1534.97 2012-04-25T19:20:30.751000Z, 1534.98 2012-04-25T19:20:30.845000Z, 1534.98 2012-04-25T19:20:30.954000Z, 1534.97 2012-04-25T19:20:31.048000Z, 1534.97 2012-04-25T19:20:31.157000Z, 1534.96 2012-04-25T19:20:31.251000Z, 1534.95 2012-04-25T19:20:31.376000Z, 1534.93 2012-04-25T19:20:31.454000Z, 1534.92 2012-04-25T19:20:31.548000Z, 1534.91 2012-04-25T19:20:31.657000Z, 1534.90 2012-04-25T19:20:31.751000Z, 1534.89 2012-04-25T19:20:31.860000Z, 1534.88 2012-04-25T19:20:31.954000Z, 1534.88 2012-04-25T19:20:32.048000Z, 1534.88 2012-04-25T19:20:32.142000Z, 1534.88 2012-04-25T19:20:32.251000Z, 1534.89 2012-04-25T19:20:32.345000Z, 1534.89 2012-04-25T19:20:32.454000Z, 1534.90 2012-04-25T19:20:32.548000Z, 1534.90 2012-04-25T19:20:32.657000Z, 1534.91 2012-04-25T19:20:32.751000Z, 1534.91 2012-04-25T19:20:32.845000Z, 1534.92 2012-04-25T19:20:32.954000Z, 1534.92 2012-04-25T19:20:33.048000Z, 1534.93 2012-04-25T19:20:33.157000Z, 1534.93 2012-04-25T19:20:33.251000Z, 1534.94 2012-04-25T19:20:33.360000Z, 1534.94 2012-04-25T19:20:33.454000Z, 1534.95 2012-04-25T19:20:33.548000Z, 1534.95 2012-04-25T19:20:33.657000Z, 1534.96 2012-04-25T19:20:33.751000Z, 1534.96 2012-04-25T19:20:33.845000Z, 1534.96 2012-04-25T19:20:33.954000Z, 1534.97 2012-04-25T19:20:34.048000Z, 1534.97 2012-04-25T19:20:34.157000Z, 1534.97 2012-04-25T19:20:34.251000Z, 1534.97 2012-04-25T19:20:34.360000Z, 1534.97 2012-04-25T19:20:34.454000Z, 1534.97 2012-04-25T19:20:34.548000Z, 1534.97 2012-04-25T19:20:34.657000Z, 1534.97 2012-04-25T19:20:34.751000Z, 1534.97 2012-04-25T19:20:34.845000Z, 1534.97 2012-04-25T19:20:34.954000Z, 1534.97 2012-04-25T19:20:35.048000Z, 1534.97 2012-04-25T19:20:35.157000Z, 1534.96 2012-04-25T19:20:35.251000Z, 1534.95 2012-04-25T19:20:35.360000Z, 1534.94 2012-04-25T19:20:35.470000Z, 1534.93 2012-04-25T19:20:35.548000Z, 1534.91 2012-04-25T19:20:35.657000Z, 1534.90 2012-04-25T19:20:35.751000Z, 1534.89 2012-04-25T19:20:35.845000Z, 1534.88 2012-04-25T19:20:35.939000Z, 1534.88 2012-04-25T19:20:36.048000Z, 1534.88 2012-04-25T19:20:36.142000Z, 1534.88 2012-04-25T19:20:36.251000Z, 1534.88 2012-04-25T19:20:36.345000Z, 1534.88 2012-04-25T19:20:36.454000Z, 1534.88 2012-04-25T19:20:36.548000Z, 1534.87 2012-04-25T19:20:36.657000Z, 1534.87 2012-04-25T19:20:36.751000Z, 1534.87 2012-04-25T19:20:36.845000Z, 1534.87 2012-04-25T19:20:36.954000Z, 1534.87 2012-04-25T19:20:37.048000Z, 1534.87 2012-04-25T19:20:37.157000Z, 1534.88 2012-04-25T19:20:37.251000Z, 1534.88 2012-04-25T19:20:37.345000Z, 1534.89 2012-04-25T19:20:37.454000Z, 1534.89 2012-04-25T19:20:37.548000Z, 1534.90 2012-04-25T19:20:37.657000Z, 1534.90 2012-04-25T19:20:37.751000Z, 1534.91 2012-04-25T19:20:37.845000Z, 1534.92 2012-04-25T19:20:37.954000Z, 1534.92 2012-04-25T19:20:38.048000Z, 1534.93 2012-04-25T19:20:38.157000Z, 1534.93 2012-04-25T19:20:38.251000Z, 1534.93 2012-04-25T19:20:38.345000Z, 1534.94 2012-04-25T19:20:38.454000Z, 1534.94 2012-04-25T19:20:38.548000Z, 1534.95 2012-04-25T19:20:38.657000Z, 1534.95 2012-04-25T19:20:38.751000Z, 1534.95 2012-04-25T19:20:38.845000Z, 1534.95 2012-04-25T19:20:38.954000Z, 1534.96 2012-04-25T19:20:39.048000Z, 1534.96 2012-04-25T19:20:39.157000Z, 1534.96 2012-04-25T19:20:39.251000Z, 1534.96 2012-04-25T19:20:39.345000Z, 1534.96 2012-04-25T19:20:39.454000Z, 1534.95 2012-04-25T19:20:39.548000Z, 1534.95 2012-04-25T19:20:39.657000Z, 1534.94 2012-04-25T19:20:39.751000Z, 1534.93 2012-04-25T19:20:39.845000Z, 1534.91 2012-04-25T19:20:39.954000Z, 1534.90 2012-04-25T19:20:40.048000Z, 1534.89 2012-04-25T19:20:40.157000Z, 1534.88 2012-04-25T19:20:40.251000Z, 1534.86 2012-04-25T19:20:40.345000Z, 1534.85 2012-04-25T19:20:40.454000Z, 1534.84 2012-04-25T19:20:40.548000Z, 1534.83 2012-04-25T19:20:40.657000Z, 1534.82 2012-04-25T19:20:40.751000Z, 1534.82 2012-04-25T19:20:40.861000Z, 1534.81 2012-04-25T19:20:40.954000Z, 1534.81 2012-04-25T19:20:41.048000Z, 1534.81 2012-04-25T19:20:41.157000Z, 1534.81 2012-04-25T19:20:41.251000Z, 1534.81 2012-04-25T19:20:41.345000Z, 1534.82 2012-04-25T19:20:41.454000Z, 1534.82 2012-04-25T19:20:41.548000Z, 1534.82 2012-04-25T19:20:41.657000Z, 1534.83 2012-04-25T19:20:41.751000Z, 1534.83 2012-04-25T19:20:41.845000Z, 1534.83 2012-04-25T19:20:41.954000Z, 1534.83 2012-04-25T19:20:42.048000Z, 1534.82 2012-04-25T19:20:42.157000Z, 1534.82 2012-04-25T19:20:42.251000Z, 1534.81 2012-04-25T19:20:42.345000Z, 1534.81 2012-04-25T19:20:42.454000Z, 1534.80 2012-04-25T19:20:42.548000Z, 1534.80 2012-04-25T19:20:42.657000Z, 1534.80 2012-04-25T19:20:42.751000Z, 1534.80 2012-04-25T19:20:42.845000Z, 1534.79 2012-04-25T19:20:42.954000Z, 1534.79 2012-04-25T19:20:43.048000Z, 1534.79 2012-04-25T19:20:43.157000Z, 1534.80 2012-04-25T19:20:43.251000Z, 1534.80 2012-04-25T19:20:43.345000Z, 1534.80 2012-04-25T19:20:43.454000Z, 1534.81 2012-04-25T19:20:43.548000Z, 1534.81 2012-04-25T19:20:43.657000Z, 1534.81 2012-04-25T19:20:43.751000Z, 1534.82 2012-04-25T19:20:43.845000Z, 1534.83 2012-04-25T19:20:43.954000Z, 1534.83 2012-04-25T19:20:44.048000Z, 1534.84 2012-04-25T19:20:44.157000Z, 1534.85 2012-04-25T19:20:44.251000Z, 1534.85 2012-04-25T19:20:44.345000Z, 1534.86 2012-04-25T19:20:44.454000Z, 1534.86 2012-04-25T19:20:44.548000Z, 1534.87 2012-04-25T19:20:44.657000Z, 1534.88 2012-04-25T19:20:44.751000Z, 1534.88 2012-04-25T19:20:44.845000Z, 1534.89 2012-04-25T19:20:44.954000Z, 1534.90 2012-04-25T19:20:45.048000Z, 1534.91 2012-04-25T19:20:45.173000Z, 1534.91 2012-04-25T19:20:45.251000Z, 1534.92 2012-04-25T19:20:45.345000Z, 1534.92 2012-04-25T19:20:45.454000Z, 1534.92 2012-04-25T19:20:45.548000Z, 1534.93 2012-04-25T19:20:45.657000Z, 1534.93 2012-04-25T19:20:45.751000Z, 1534.93 2012-04-25T19:20:45.845000Z, 1534.93 2012-04-25T19:20:45.954000Z, 1534.93 2012-04-25T19:20:46.048000Z, 1534.93 2012-04-25T19:20:46.157000Z, 1534.92 2012-04-25T19:20:46.251000Z, 1534.91 2012-04-25T19:20:46.361000Z, 1534.90 2012-04-25T19:20:46.454000Z, 1534.89 2012-04-25T19:20:46.548000Z, 1534.88 2012-04-25T19:20:46.657000Z, 1534.87 2012-04-25T19:20:46.751000Z, 1534.86 2012-04-25T19:20:46.845000Z, 1534.85 2012-04-25T19:20:46.954000Z, 1534.85 2012-04-25T19:20:47.048000Z, 1534.84 2012-04-25T19:20:47.157000Z, 1534.84 2012-04-25T19:20:47.251000Z, 1534.84 2012-04-25T19:20:47.361000Z, 1534.84 2012-04-25T19:20:47.454000Z, 1534.84 2012-04-25T19:20:47.548000Z, 1534.84 2012-04-25T19:20:47.657000Z, 1534.85 2012-04-25T19:20:47.751000Z, 1534.86 2012-04-25T19:20:47.923000Z, 1534.86 2012-04-25T19:20:47.954000Z, 1534.87 2012-04-25T19:20:48.048000Z, 1534.88 2012-04-25T19:20:48.157000Z, 1534.88 2012-04-25T19:20:48.251000Z, 1534.89 2012-04-25T19:20:48.361000Z, 1534.89 2012-04-25T19:20:48.454000Z, 1534.90 2012-04-25T19:20:48.548000Z, 1534.91 2012-04-25T19:20:48.657000Z, 1534.91 2012-04-25T19:20:48.751000Z, 1534.92 2012-04-25T19:20:48.845000Z, 1534.92 2012-04-25T19:20:48.954000Z, 1534.92 2012-04-25T19:20:49.048000Z, 1534.93 2012-04-25T19:20:49.158000Z, 1534.93 2012-04-25T19:20:49.251000Z, 1534.94 2012-04-25T19:20:49.361000Z, 1534.94 2012-04-25T19:20:49.454000Z, 1534.94 2012-04-25T19:20:49.548000Z, 1534.94 2012-04-25T19:20:49.658000Z, 1534.94 2012-04-25T19:20:49.751000Z, 1534.95 2012-04-25T19:20:49.845000Z, 1534.95 2012-04-25T19:20:49.954000Z, 1534.95 2012-04-25T19:20:50.048000Z, 1534.95 2012-04-25T19:20:50.158000Z, 1534.95 2012-04-25T19:20:50.251000Z, 1534.95 2012-04-25T19:20:50.345000Z, 1534.95 2012-04-25T19:20:50.454000Z, 1534.95 2012-04-25T19:20:50.548000Z, 1534.95 2012-04-25T19:20:50.658000Z, 1534.95 2012-04-25T19:20:50.751000Z, 1534.95 2012-04-25T19:20:50.845000Z, 1534.95 2012-04-25T19:20:50.954000Z, 1534.94 2012-04-25T19:20:51.048000Z, 1534.93 2012-04-25T19:20:51.158000Z, 1534.93 2012-04-25T19:20:51.251000Z, 1534.92 2012-04-25T19:20:51.345000Z, 1534.91 2012-04-25T19:20:51.454000Z, 1534.90 2012-04-25T19:20:51.548000Z, 1534.89 2012-04-25T19:20:51.658000Z, 1534.87 2012-04-25T19:20:51.751000Z, 1534.86 2012-04-25T19:20:51.845000Z, 1534.85 2012-04-25T19:20:51.954000Z, 1534.84 2012-04-25T19:20:52.048000Z, 1534.83 2012-04-25T19:20:52.158000Z, 1534.82 2012-04-25T19:20:52.251000Z, 1534.81 2012-04-25T19:20:52.361000Z, 1534.80 2012-04-25T19:20:52.454000Z, 1534.79 2012-04-25T19:20:52.548000Z, 1534.79 2012-04-25T19:20:52.658000Z, 1534.78 2012-04-25T19:20:52.751000Z, 1534.78 2012-04-25T19:20:52.845000Z, 1534.78 2012-04-25T19:20:52.954000Z, 1534.77 2012-04-25T19:20:53.048000Z, 1534.77 2012-04-25T19:20:53.158000Z, 1534.77 2012-04-25T19:20:53.251000Z, 1534.77 2012-04-25T19:20:53.361000Z, 1534.77 2012-04-25T19:20:53.454000Z, 1534.77 2012-04-25T19:20:53.548000Z, 1534.78 2012-04-25T19:20:53.658000Z, 1534.78 2012-04-25T19:20:53.751000Z, 1534.78 2012-04-25T19:20:53.892000Z, 1534.78 2012-04-25T19:20:53.954000Z, 1534.78 2012-04-25T19:20:54.048000Z, 1534.78 2012-04-25T19:20:54.158000Z, 1534.78 2012-04-25T19:20:54.251000Z, 1534.79 2012-04-25T19:20:54.361000Z, 1534.79 2012-04-25T19:20:54.454000Z, 1534.80 2012-04-25T19:20:54.548000Z, 1534.81 2012-04-25T19:20:54.658000Z, 1534.83 2012-04-25T19:20:54.751000Z, 1534.84 2012-04-25T19:20:54.861000Z, 1534.85 2012-04-25T19:20:55.001000Z, 1534.86 2012-04-25T19:20:55.048000Z, 1534.87 2012-04-25T19:20:55.158000Z, 1534.88 2012-04-25T19:20:55.251000Z, 1534.89 2012-04-25T19:20:55.361000Z, 1534.90 2012-04-25T19:20:55.454000Z, 1534.90 2012-04-25T19:20:55.548000Z, 1534.91 2012-04-25T19:20:55.658000Z, 1534.91 2012-04-25T19:20:55.751000Z, 1534.92 2012-04-25T19:20:55.861000Z, 1534.92 2012-04-25T19:20:55.954000Z, 1534.92 2012-04-25T19:20:56.048000Z, 1534.93 2012-04-25T19:20:56.158000Z, 1534.93 2012-04-25T19:20:56.251000Z, 1534.93 2012-04-25T19:20:56.361000Z, 1534.93 2012-04-25T19:20:56.454000Z, 1534.94 2012-04-25T19:20:56.548000Z, 1534.94 2012-04-25T19:20:56.658000Z, 1534.94 2012-04-25T19:20:56.751000Z, 1534.94 2012-04-25T19:20:56.861000Z, 1534.94 2012-04-25T19:20:56.954000Z, 1534.94 2012-04-25T19:20:57.048000Z, 1534.94 2012-04-25T19:20:57.158000Z, 1534.94 2012-04-25T19:20:57.251000Z, 1534.94 2012-04-25T19:20:57.345000Z, 1534.94 2012-04-25T19:20:57.454000Z, 1534.93 2012-04-25T19:20:57.548000Z, 1534.93 2012-04-25T19:20:57.658000Z, 1534.93 2012-04-25T19:20:57.751000Z, 1534.92 2012-04-25T19:20:57.970000Z, 1534.92 2012-04-25T19:20:57.970000Z, 1534.91 2012-04-25T19:20:58.048000Z, 1534.91 2012-04-25T19:20:58.158000Z, 1534.91 2012-04-25T19:20:58.251000Z, 1534.91 2012-04-25T19:20:58.345000Z, 1534.90 2012-04-25T19:20:58.454000Z, 1534.90 2012-04-25T19:20:58.548000Z, 1534.89 2012-04-25T19:20:58.658000Z, 1534.88 2012-04-25T19:20:58.751000Z, 1534.88 2012-04-25T19:20:58.845000Z, 1534.87 2012-04-25T19:20:58.955000Z, 1534.87 2012-04-25T19:20:59.048000Z, 1534.86 2012-04-25T19:20:59.158000Z, 1534.85 2012-04-25T19:20:59.251000Z, 1534.84 2012-04-25T19:20:59.345000Z, 1534.83 2012-04-25T19:20:59.455000Z, 1534.82 2012-04-25T19:20:59.548000Z, 1534.81 2012-04-25T19:20:59.658000Z, 1534.81 2012-04-25T19:20:59.751000Z, 1534.80 2012-04-25T19:20:59.845000Z, 1534.80 2012-04-25T19:20:59.955000Z, 1534.79 2012-04-25T19:21:00.048000Z, 1534.79 2012-04-25T19:21:00.158000Z, 1534.78 2012-04-25T19:21:00.251000Z, 1534.78 2012-04-25T19:21:00.345000Z, 1534.77 2012-04-25T19:21:00.455000Z, 1534.77 2012-04-25T19:21:00.548000Z, 1534.77 2012-04-25T19:21:00.658000Z, 1534.78 2012-04-25T19:21:00.751000Z, 1534.78 2012-04-25T19:21:00.845000Z, 1534.78 2012-04-25T19:21:00.955000Z, 1534.78 2012-04-25T19:21:01.048000Z, 1534.78 2012-04-25T19:21:01.158000Z, 1534.79 2012-04-25T19:21:01.251000Z, 1534.79 2012-04-25T19:21:01.345000Z, 1534.80 2012-04-25T19:21:01.455000Z, 1534.80 2012-04-25T19:21:01.548000Z, 1534.81 2012-04-25T19:21:01.658000Z, 1534.82 2012-04-25T19:21:01.751000Z, 1534.84 2012-04-25T19:21:01.845000Z, 1534.85 2012-04-25T19:21:01.955000Z, 1534.86 2012-04-25T19:21:02.048000Z, 1534.87 2012-04-25T19:21:02.158000Z, 1534.88 2012-04-25T19:21:02.251000Z, 1534.88 2012-04-25T19:21:02.345000Z, 1534.89 2012-04-25T19:21:02.455000Z, 1534.90 2012-04-25T19:21:02.580000Z, 1534.90 2012-04-25T19:21:02.658000Z, 1534.91 2012-04-25T19:21:02.751000Z, 1534.91 2012-04-25T19:21:02.845000Z, 1534.91 2012-04-25T19:21:02.955000Z, 1534.91 2012-04-25T19:21:03.048000Z, 1534.91 2012-04-25T19:21:03.173000Z, 1534.91 2012-04-25T19:21:03.251000Z, 1534.90 2012-04-25T19:21:03.345000Z, 1534.90 2012-04-25T19:21:03.455000Z, 1534.88 2012-04-25T19:21:03.548000Z, 1534.87 2012-04-25T19:21:03.658000Z, 1534.86 2012-04-25T19:21:03.751000Z, 1534.85 2012-04-25T19:21:03.986000Z, 1534.83 2012-04-25T19:21:04.001000Z, 1534.82 2012-04-25T19:21:04.048000Z, 1534.81 2012-04-25T19:21:04.158000Z, 1534.80 2012-04-25T19:21:04.251000Z, 1534.79 2012-04-25T19:21:04.345000Z, 1534.79 2012-04-25T19:21:04.455000Z, 1534.78 2012-04-25T19:21:04.548000Z, 1534.78 2012-04-25T19:21:04.658000Z, 1534.78 2012-04-25T19:21:04.751000Z, 1534.77 2012-04-25T19:21:04.845000Z, 1534.77 2012-04-25T19:21:04.955000Z, 1534.76 2012-04-25T19:21:05.048000Z, 1534.76 2012-04-25T19:21:05.158000Z, 1534.76 2012-04-25T19:21:05.251000Z, 1534.75 2012-04-25T19:21:05.345000Z, 1534.75 2012-04-25T19:21:05.455000Z, 1534.75 2012-04-25T19:21:05.548000Z, 1534.74 2012-04-25T19:21:05.658000Z, 1534.74 2012-04-25T19:21:05.751000Z, 1534.74 2012-04-25T19:21:05.845000Z, 1534.75 2012-04-25T19:21:05.955000Z, 1534.75 2012-04-25T19:21:06.048000Z, 1534.76 2012-04-25T19:21:06.158000Z, 1534.76 2012-04-25T19:21:06.251000Z, 1534.77 2012-04-25T19:21:06.345000Z, 1534.78 2012-04-25T19:21:06.455000Z, 1534.79 2012-04-25T19:21:06.548000Z, 1534.80 2012-04-25T19:21:06.658000Z, 1534.81 2012-04-25T19:21:06.751000Z, 1534.82 2012-04-25T19:21:06.908000Z, 1534.82 2012-04-25T19:21:06.955000Z, 1534.83 2012-04-25T19:21:07.048000Z, 1534.83 2012-04-25T19:21:07.158000Z, 1534.84 2012-04-25T19:21:07.251000Z, 1534.84 2012-04-25T19:21:07.345000Z, 1534.83 2012-04-25T19:21:07.455000Z, 1534.83 2012-04-25T19:21:07.548000Z, 1534.82 2012-04-25T19:21:07.658000Z, 1534.82 2012-04-25T19:21:07.751000Z, 1534.81 2012-04-25T19:21:07.861000Z, 1534.80 2012-04-25T19:21:07.955000Z, 1534.80 2012-04-25T19:21:08.048000Z, 1534.80 2012-04-25T19:21:08.158000Z, 1534.80 2012-04-25T19:21:08.251000Z, 1534.80 2012-04-25T19:21:08.345000Z, 1534.80 2012-04-25T19:21:08.455000Z, 1534.80 2012-04-25T19:21:08.548000Z, 1534.81 2012-04-25T19:21:08.658000Z, 1534.81 2012-04-25T19:21:08.752000Z, 1534.82 2012-04-25T19:21:08.845000Z, 1534.83 2012-04-25T19:21:08.955000Z, 1534.84 2012-04-25T19:21:09.048000Z, 1534.84 2012-04-25T19:21:09.158000Z, 1534.85 2012-04-25T19:21:09.252000Z, 1534.85 2012-04-25T19:21:09.345000Z, 1534.86 2012-04-25T19:21:09.455000Z, 1534.86 2012-04-25T19:21:09.548000Z, 1534.87 2012-04-25T19:21:09.658000Z, 1534.87 2012-04-25T19:21:09.752000Z, 1534.88 2012-04-25T19:21:09.845000Z, 1534.88 2012-04-25T19:21:09.955000Z, 1534.89 2012-04-25T19:21:10.048000Z, 1534.88 2012-04-25T19:21:10.158000Z, 1534.88 2012-04-25T19:21:10.252000Z, 1534.88 2012-04-25T19:21:10.345000Z, 1534.87 2012-04-25T19:21:10.455000Z, 1534.87 2012-04-25T19:21:10.548000Z, 1534.86 2012-04-25T19:21:10.658000Z, 1534.85 2012-04-25T19:21:10.752000Z, 1534.84 2012-04-25T19:21:10.845000Z, 1534.83 2012-04-25T19:21:10.955000Z, 1534.82 2012-04-25T19:21:11.048000Z, 1534.81 2012-04-25T19:21:11.158000Z, 1534.81 2012-04-25T19:21:11.252000Z, 1534.80 2012-04-25T19:21:11.345000Z, 1534.79 2012-04-25T19:21:11.455000Z, 1534.79 2012-04-25T19:21:11.548000Z, 1534.78 2012-04-25T19:21:11.658000Z, 1534.78 2012-04-25T19:21:11.752000Z, 1534.77 2012-04-25T19:21:11.861000Z, 1534.77 2012-04-25T19:21:11.955000Z, 1534.76 2012-04-25T19:21:12.048000Z, 1534.76 2012-04-25T19:21:12.158000Z, 1534.76 2012-04-25T19:21:12.252000Z, 1534.76 2012-04-25T19:21:12.345000Z, 1534.76 2012-04-25T19:21:12.455000Z, 1534.76 2012-04-25T19:21:12.548000Z, 1534.76 2012-04-25T19:21:12.658000Z, 1534.76 2012-04-25T19:21:12.752000Z, 1534.76 2012-04-25T19:21:12.845000Z, 1534.76 2012-04-25T19:21:12.955000Z, 1534.77 2012-04-25T19:21:13.048000Z, 1534.77 2012-04-25T19:21:13.158000Z, 1534.78 2012-04-25T19:21:13.252000Z, 1534.79 2012-04-25T19:21:13.361000Z, 1534.80 2012-04-25T19:21:13.455000Z, 1534.81 2012-04-25T19:21:13.548000Z, 1534.81 2012-04-25T19:21:13.658000Z, 1534.82 2012-04-25T19:21:13.752000Z, 1534.83 2012-04-25T19:21:13.845000Z, 1534.84 2012-04-25T19:21:13.955000Z, 1534.84 2012-04-25T19:21:14.048000Z, 1534.85 2012-04-25T19:21:14.158000Z, 1534.85 2012-04-25T19:21:14.252000Z, 1534.85 2012-04-25T19:21:14.345000Z, 1534.85 2012-04-25T19:21:14.455000Z, 1534.85 2012-04-25T19:21:14.548000Z, 1534.85 2012-04-25T19:21:14.658000Z, 1534.85 2012-04-25T19:21:14.752000Z, 1534.86 2012-04-25T19:21:14.845000Z, 1534.86 2012-04-25T19:21:14.955000Z, 1534.86 2012-04-25T19:21:15.048000Z, 1534.87 2012-04-25T19:21:15.158000Z, 1534.87 2012-04-25T19:21:15.252000Z, 1534.88 2012-04-25T19:21:15.361000Z, 1534.88 2012-04-25T19:21:15.455000Z, 1534.89 2012-04-25T19:21:15.548000Z, 1534.89 2012-04-25T19:21:15.658000Z, 1534.90 2012-04-25T19:21:15.752000Z, 1534.90 2012-04-25T19:21:15.845000Z, 1534.90 2012-04-25T19:21:15.955000Z, 1534.91 2012-04-25T19:21:16.048000Z, 1534.91 2012-04-25T19:21:16.158000Z, 1534.91 2012-04-25T19:21:16.252000Z, 1534.92 2012-04-25T19:21:16.361000Z, 1534.91 2012-04-25T19:21:16.455000Z, 1534.91 2012-04-25T19:21:16.548000Z, 1534.91 2012-04-25T19:21:16.658000Z, 1534.90 2012-04-25T19:21:16.752000Z, 1534.90 2012-04-25T19:21:16.845000Z, 1534.89 2012-04-25T19:21:16.939000Z, 1534.88 2012-04-25T19:21:17.048000Z, 1534.87 2012-04-25T19:21:17.158000Z, 1534.85 2012-04-25T19:21:17.252000Z, 1534.84 2012-04-25T19:21:17.361000Z, 1534.83 2012-04-25T19:21:17.455000Z, 1534.82 2012-04-25T19:21:17.548000Z, 1534.81 2012-04-25T19:21:17.658000Z, 1534.81 2012-04-25T19:21:17.752000Z, 1534.80 2012-04-25T19:21:17.861000Z, 1534.79 2012-04-25T19:21:17.955000Z, 1534.79 2012-04-25T19:21:18.048000Z, 1534.79 2012-04-25T19:21:18.142000Z, 1534.79 2012-04-25T19:21:18.252000Z, 1534.79 2012-04-25T19:21:18.345000Z, 1534.80 2012-04-25T19:21:18.455000Z, 1534.80 2012-04-25T19:21:18.549000Z, 1534.81 2012-04-25T19:21:18.658000Z, 1534.82 2012-04-25T19:21:18.752000Z, 1534.83 2012-04-25T19:21:18.845000Z, 1534.84 2012-04-25T19:21:18.955000Z, 1534.85 2012-04-25T19:21:19.049000Z, 1534.86 2012-04-25T19:21:19.158000Z, 1534.87 2012-04-25T19:21:19.252000Z, 1534.87 2012-04-25T19:21:19.345000Z, 1534.88 2012-04-25T19:21:19.455000Z, 1534.89 2012-04-25T19:21:19.549000Z, 1534.89 2012-04-25T19:21:19.658000Z, 1534.90 2012-04-25T19:21:19.752000Z, 1534.90 2012-04-25T19:21:19.861000Z, 1534.91 2012-04-25T19:21:19.955000Z, 1534.91 2012-04-25T19:21:20.049000Z, 1534.91 2012-04-25T19:21:20.142000Z, 1534.91 2012-04-25T19:21:20.252000Z, 1534.92 2012-04-25T19:21:20.361000Z, 1534.92 2012-04-25T19:21:20.455000Z, 1534.92 2012-04-25T19:21:20.549000Z, 1534.92 2012-04-25T19:21:20.658000Z, 1534.92 2012-04-25T19:21:20.752000Z, 1534.93 2012-04-25T19:21:20.845000Z, 1534.93 2012-04-25T19:21:20.955000Z, 1534.93 2012-04-25T19:21:21.049000Z, 1534.93 2012-04-25T19:21:21.142000Z, 1534.93 2012-04-25T19:21:21.252000Z, 1534.93 2012-04-25T19:21:21.345000Z, 1534.93 2012-04-25T19:21:21.455000Z, 1534.93 2012-04-25T19:21:21.549000Z, 1534.93 2012-04-25T19:21:21.658000Z, 1534.93 2012-04-25T19:21:21.752000Z, 1534.93 2012-04-25T19:21:21.845000Z, 1534.93 2012-04-25T19:21:21.970000Z, 1534.93 2012-04-25T19:21:22.049000Z, 1534.93 2012-04-25T19:21:22.158000Z, 1534.93 2012-04-25T19:21:22.252000Z, 1534.93 2012-04-25T19:21:22.345000Z, 1534.93 2012-04-25T19:21:22.455000Z, 1534.93 2012-04-25T19:21:22.549000Z, 1534.93 2012-04-25T19:21:22.658000Z, 1534.93 2012-04-25T19:21:22.752000Z, 1534.93 2012-04-25T19:21:22.845000Z, 1534.93 2012-04-25T19:21:22.955000Z, 1534.93 2012-04-25T19:21:23.049000Z, 1534.93 2012-04-25T19:21:23.158000Z, 1534.93 2012-04-25T19:21:23.252000Z, 1534.93 2012-04-25T19:21:23.345000Z, 1534.93 2012-04-25T19:21:23.455000Z, 1534.93 2012-04-25T19:21:23.549000Z, 1534.93 2012-04-25T19:21:23.642000Z, 1534.93 2012-04-25T19:21:23.752000Z, 1534.93 2012-04-25T19:21:23.845000Z, 1534.93 2012-04-25T19:21:23.955000Z, 1534.93 2012-04-25T19:21:24.049000Z, 1534.92 2012-04-25T19:21:24.142000Z, 1534.92 2012-04-25T19:21:24.252000Z, 1534.92 2012-04-25T19:21:24.345000Z, 1534.92 2012-04-25T19:21:24.455000Z, 1534.92 2012-04-25T19:21:24.549000Z, 1534.92 2012-04-25T19:21:24.658000Z, 1534.92 2012-04-25T19:21:24.752000Z, 1534.92 2012-04-25T19:21:24.845000Z, 1534.92 2012-04-25T19:21:24.955000Z, 1534.92 2012-04-25T19:21:25.049000Z, 1534.92 2012-04-25T19:21:25.158000Z, 1534.93 2012-04-25T19:21:25.252000Z, 1534.93 2012-04-25T19:21:25.345000Z, 1534.93 2012-04-25T19:21:25.455000Z, 1534.93 2012-04-25T19:21:25.549000Z, 1534.93 2012-04-25T19:21:25.658000Z, 1534.93 2012-04-25T19:21:25.752000Z, 1534.93 2012-04-25T19:21:25.845000Z, 1534.93 2012-04-25T19:21:25.955000Z, 1534.93 2012-04-25T19:21:26.049000Z, 1534.93 2012-04-25T19:21:26.158000Z, 1534.93 2012-04-25T19:21:26.252000Z, 1534.93 2012-04-25T19:21:26.345000Z, 1534.93 2012-04-25T19:21:26.455000Z, 1534.93 2012-04-25T19:21:26.549000Z, 1534.93 2012-04-25T19:21:26.658000Z, 1534.93 2012-04-25T19:21:26.752000Z, 1534.93 2012-04-25T19:21:26.845000Z, 1534.93 2012-04-25T19:21:26.955000Z, 1534.93 2012-04-25T19:21:27.049000Z, 1534.93 2012-04-25T19:21:27.158000Z, 1534.93 2012-04-25T19:21:27.252000Z, 1534.93 2012-04-25T19:21:27.345000Z, 1534.93 2012-04-25T19:21:27.455000Z, 1534.93 2012-04-25T19:21:27.549000Z, 1534.93 2012-04-25T19:21:27.658000Z, 1534.93 2012-04-25T19:21:27.752000Z, 1534.93 2012-04-25T19:21:27.845000Z, 1534.93 2012-04-25T19:21:27.955000Z, 1534.93 2012-04-25T19:21:28.049000Z, 1534.93 2012-04-25T19:21:28.158000Z, 1534.93 2012-04-25T19:21:28.252000Z, 1534.93 2012-04-25T19:21:28.346000Z, 1534.93 2012-04-25T19:21:28.455000Z, 1534.93 2012-04-25T19:21:28.549000Z, 1534.93 2012-04-25T19:21:28.658000Z, 1534.93 2012-04-25T19:21:28.752000Z, 1534.93 2012-04-25T19:21:28.846000Z, 1534.93 2012-04-25T19:21:28.955000Z, 1534.93 2012-04-25T19:21:29.049000Z, 1534.93 2012-04-25T19:21:29.142000Z, 1534.93 2012-04-25T19:21:29.252000Z, 1534.93 2012-04-25T19:21:29.346000Z, 1534.93 2012-04-25T19:21:29.455000Z, 1534.93 2012-04-25T19:21:29.549000Z, 1534.94 2012-04-25T19:21:29.642000Z, 1534.94 2012-04-25T19:21:29.752000Z, 1534.94 2012-04-25T19:21:29.846000Z, 1534.94 2012-04-25T19:21:30.002000Z, 1534.94 2012-04-25T19:21:30.049000Z, 1534.94 2012-04-25T19:21:30.158000Z, 1534.94 2012-04-25T19:21:30.252000Z, 1534.94 2012-04-25T19:21:30.346000Z, 1534.94 2012-04-25T19:21:30.455000Z, 1534.94 2012-04-25T19:21:30.549000Z, 1534.94 2012-04-25T19:21:30.658000Z, 1534.94 2012-04-25T19:21:30.752000Z, 1534.94 2012-04-25T19:21:30.846000Z, 1534.94 2012-04-25T19:21:30.955000Z, 1534.94 2012-04-25T19:21:31.049000Z, 1534.94 2012-04-25T19:21:31.158000Z, 1534.94 2012-04-25T19:21:31.252000Z, 1534.94 2012-04-25T19:21:31.346000Z, 1534.94 2012-04-25T19:21:31.455000Z, 1534.94 2012-04-25T19:21:31.549000Z, 1534.94 2012-04-25T19:21:31.658000Z, 1534.94 2012-04-25T19:21:31.752000Z, 1534.94 2012-04-25T19:21:31.846000Z, 1534.94 2012-04-25T19:21:31.986000Z, 1534.94 2012-04-25T19:21:32.049000Z, 1534.94 2012-04-25T19:21:32.158000Z, 1534.94 2012-04-25T19:21:32.252000Z, 1534.94 2012-04-25T19:21:32.346000Z, 1534.94 2012-04-25T19:21:32.455000Z, 1534.94 2012-04-25T19:21:32.549000Z, 1534.94 2012-04-25T19:21:32.658000Z, 1534.94 2012-04-25T19:21:32.752000Z, 1534.94 2012-04-25T19:21:32.846000Z, 1534.93 2012-04-25T19:21:32.955000Z, 1534.93 2012-04-25T19:21:33.049000Z, 1534.92 2012-04-25T19:21:33.158000Z, 1534.92 2012-04-25T19:21:33.252000Z, 1534.92 2012-04-25T19:21:33.361000Z, 1534.91 2012-04-25T19:21:33.455000Z, 1534.91 2012-04-25T19:21:33.549000Z, 1534.91 2012-04-25T19:21:33.658000Z, 1534.91 2012-04-25T19:21:33.752000Z, 1534.91 2012-04-25T19:21:33.846000Z, 1534.91 2012-04-25T19:21:33.955000Z, 1534.91 2012-04-25T19:21:34.049000Z, 1534.91 2012-04-25T19:21:34.158000Z, 1534.91 2012-04-25T19:21:34.252000Z, 1534.91 2012-04-25T19:21:34.346000Z, 1534.92 2012-04-25T19:21:34.455000Z, 1534.91 2012-04-25T19:21:34.549000Z, 1534.91 2012-04-25T19:21:34.658000Z, 1534.91 2012-04-25T19:21:34.752000Z, 1534.90 2012-04-25T19:21:34.846000Z, 1534.89 2012-04-25T19:21:34.955000Z, 1534.88 2012-04-25T19:21:35.049000Z, 1534.86 2012-04-25T19:21:35.158000Z, 1534.85 2012-04-25T19:21:35.252000Z, 1534.84 2012-04-25T19:21:35.361000Z, 1534.83 2012-04-25T19:21:35.455000Z, 1534.82 2012-04-25T19:21:35.549000Z, 1534.81 2012-04-25T19:21:35.658000Z, 1534.80 2012-04-25T19:21:35.752000Z, 1534.79 2012-04-25T19:21:35.846000Z, 1534.79 2012-04-25T19:21:35.939000Z, 1534.79 2012-04-25T19:21:36.049000Z, 1534.79 2012-04-25T19:21:36.158000Z, 1534.78 2012-04-25T19:21:36.252000Z, 1534.79 2012-04-25T19:21:36.346000Z, 1534.79 2012-04-25T19:21:36.455000Z, 1534.80 2012-04-25T19:21:36.549000Z, 1534.81 2012-04-25T19:21:36.658000Z, 1534.82 2012-04-25T19:21:36.752000Z, 1534.83 2012-04-25T19:21:36.846000Z, 1534.84 2012-04-25T19:21:36.955000Z, 1534.85 2012-04-25T19:21:37.049000Z, 1534.86 2012-04-25T19:21:37.158000Z, 1534.86 2012-04-25T19:21:37.252000Z, 1534.87 2012-04-25T19:21:37.346000Z, 1534.87 2012-04-25T19:21:37.455000Z, 1534.88 2012-04-25T19:21:37.549000Z, 1534.87 2012-04-25T19:21:37.658000Z, 1534.87 2012-04-25T19:21:37.752000Z, 1534.87 2012-04-25T19:21:37.924000Z, 1534.86 2012-04-25T19:21:38.002000Z, 1534.86 2012-04-25T19:21:38.049000Z, 1534.86 2012-04-25T19:21:38.158000Z, 1534.85 2012-04-25T19:21:38.252000Z, 1534.85 2012-04-25T19:21:38.361000Z, 1534.84 2012-04-25T19:21:38.455000Z, 1534.84 2012-04-25T19:21:38.549000Z, 1534.83 2012-04-25T19:21:38.658000Z, 1534.83 2012-04-25T19:21:38.752000Z, 1534.82 2012-04-25T19:21:38.861000Z, 1534.82 2012-04-25T19:21:38.955000Z, 1534.81 2012-04-25T19:21:39.049000Z, 1534.81 2012-04-25T19:21:39.158000Z, 1534.80 2012-04-25T19:21:39.252000Z, 1534.80 2012-04-25T19:21:39.346000Z, 1534.80 2012-04-25T19:21:39.455000Z, 1534.79 2012-04-25T19:21:39.549000Z, 1534.79 2012-04-25T19:21:39.658000Z, 1534.78 2012-04-25T19:21:39.752000Z, 1534.78 2012-04-25T19:21:39.861000Z, 1534.78 2012-04-25T19:21:39.939000Z, 1534.78 2012-04-25T19:21:40.049000Z, 1534.78 2012-04-25T19:21:40.158000Z, 1534.78 2012-04-25T19:21:40.268000Z, 1534.78 2012-04-25T19:21:40.361000Z, 1534.78 2012-04-25T19:21:40.439000Z, 1534.78 2012-04-25T19:21:40.549000Z, 1534.78 2012-04-25T19:21:40.658000Z, 1534.78 2012-04-25T19:21:40.752000Z, 1534.78 2012-04-25T19:21:40.861000Z, 1534.77 2012-04-25T19:21:40.955000Z, 1534.77 2012-04-25T19:21:41.049000Z, 1534.77 2012-04-25T19:21:41.158000Z, 1534.77 2012-04-25T19:21:41.252000Z, 1534.78 2012-04-25T19:21:41.346000Z, 1534.78 2012-04-25T19:21:41.455000Z, 1534.78 2012-04-25T19:21:41.549000Z, 1534.78 2012-04-25T19:21:41.658000Z, 1534.78 2012-04-25T19:21:41.752000Z, 1534.79 2012-04-25T19:21:41.893000Z, 1534.80 2012-04-25T19:21:41.955000Z, 1534.81 2012-04-25T19:21:42.049000Z, 1534.82 2012-04-25T19:21:42.158000Z, 1534.82 2012-04-25T19:21:42.252000Z, 1534.83 2012-04-25T19:21:42.346000Z, 1534.84 2012-04-25T19:21:42.455000Z, 1534.84 2012-04-25T19:21:42.549000Z, 1534.84 2012-04-25T19:21:42.658000Z, 1534.83 2012-04-25T19:21:42.752000Z, 1534.83 2012-04-25T19:21:42.861000Z, 1534.82 2012-04-25T19:21:42.955000Z, 1534.81 2012-04-25T19:21:43.049000Z, 1534.81 2012-04-25T19:21:43.158000Z, 1534.80 2012-04-25T19:21:43.252000Z, 1534.79 2012-04-25T19:21:43.346000Z, 1534.78 2012-04-25T19:21:43.439000Z, 1534.77 2012-04-25T19:21:43.549000Z, 1534.76 2012-04-25T19:21:43.658000Z, 1534.76 2012-04-25T19:21:43.752000Z, 1534.75 2012-04-25T19:21:43.877000Z, 1534.74 2012-04-25T19:21:43.955000Z, 1534.74 2012-04-25T19:21:44.049000Z, 1534.73 2012-04-25T19:21:44.143000Z, 1534.73 2012-04-25T19:21:44.252000Z, 1534.73 2012-04-25T19:21:44.346000Z, 1534.72 2012-04-25T19:21:44.471000Z, 1534.72 2012-04-25T19:21:44.549000Z, 1534.72 2012-04-25T19:21:44.643000Z, 1534.72 2012-04-25T19:21:44.752000Z, 1534.72 2012-04-25T19:21:44.971000Z, 1534.72 2012-04-25T19:21:44.971000Z, 1534.72 2012-04-25T19:21:45.049000Z, 1534.72 2012-04-25T19:21:45.158000Z, 1534.72 2012-04-25T19:21:45.252000Z, 1534.72 2012-04-25T19:21:45.346000Z, 1534.72 2012-04-25T19:21:45.455000Z, 1534.72 2012-04-25T19:21:45.549000Z, 1534.72 2012-04-25T19:21:45.658000Z, 1534.72 2012-04-25T19:21:45.752000Z, 1534.73 2012-04-25T19:21:45.846000Z, 1534.74 2012-04-25T19:21:45.955000Z, 1534.74 2012-04-25T19:21:46.049000Z, 1534.75 2012-04-25T19:21:46.158000Z, 1534.76 2012-04-25T19:21:46.252000Z, 1534.78 2012-04-25T19:21:46.346000Z, 1534.79 2012-04-25T19:21:46.455000Z, 1534.80 2012-04-25T19:21:46.549000Z, 1534.81 2012-04-25T19:21:46.658000Z, 1534.82 2012-04-25T19:21:46.752000Z, 1534.84 2012-04-25T19:21:46.846000Z, 1534.85 2012-04-25T19:21:46.955000Z, 1534.85 2012-04-25T19:21:47.049000Z, 1534.86 2012-04-25T19:21:47.158000Z, 1534.87 2012-04-25T19:21:47.252000Z, 1534.88 2012-04-25T19:21:47.346000Z, 1534.88 2012-04-25T19:21:47.455000Z, 1534.89 2012-04-25T19:21:47.549000Z, 1534.89 2012-04-25T19:21:47.658000Z, 1534.90 2012-04-25T19:21:47.752000Z, 1534.90 2012-04-25T19:21:47.846000Z, 1534.90 2012-04-25T19:21:47.955000Z, 1534.90 2012-04-25T19:21:48.049000Z, 1534.90 2012-04-25T19:21:48.158000Z, 1534.89 2012-04-25T19:21:48.252000Z, 1534.88 2012-04-25T19:21:48.346000Z, 1534.88 2012-04-25T19:21:48.455000Z, 1534.86 2012-04-25T19:21:48.549000Z, 1534.85 2012-04-25T19:21:48.658000Z, 1534.84 2012-04-25T19:21:48.752000Z, 1534.83 2012-04-25T19:21:48.846000Z, 1534.83 2012-04-25T19:21:48.955000Z, 1534.82 2012-04-25T19:21:49.049000Z, 1534.81 2012-04-25T19:21:49.158000Z, 1534.80 2012-04-25T19:21:49.252000Z, 1534.79 2012-04-25T19:21:49.346000Z, 1534.79 2012-04-25T19:21:49.455000Z, 1534.78 2012-04-25T19:21:49.549000Z, 1534.77 2012-04-25T19:21:49.643000Z, 1534.77 2012-04-25T19:21:49.752000Z, 1534.76 2012-04-25T19:21:49.846000Z, 1534.75 2012-04-25T19:21:49.955000Z, 1534.75 2012-04-25T19:21:50.049000Z, 1534.74 2012-04-25T19:21:50.158000Z, 1534.74 2012-04-25T19:21:50.252000Z, 1534.73 2012-04-25T19:21:50.346000Z, 1534.73 2012-04-25T19:21:50.455000Z, 1534.73 2012-04-25T19:21:50.549000Z, 1534.73 2012-04-25T19:21:50.658000Z, 1534.73 2012-04-25T19:21:50.752000Z, 1534.73 2012-04-25T19:21:50.846000Z, 1534.73 2012-04-25T19:21:50.955000Z, 1534.73 2012-04-25T19:21:51.049000Z, 1534.73 2012-04-25T19:21:51.158000Z, 1534.74 2012-04-25T19:21:51.252000Z, 1534.74 2012-04-25T19:21:51.346000Z, 1534.75 2012-04-25T19:21:51.455000Z, 1534.76 2012-04-25T19:21:51.549000Z, 1534.78 2012-04-25T19:21:51.658000Z, 1534.79 2012-04-25T19:21:51.752000Z, 1534.80 2012-04-25T19:21:51.846000Z, 1534.80 2012-04-25T19:21:51.955000Z, 1534.81 2012-04-25T19:21:52.049000Z, 1534.82 2012-04-25T19:21:52.158000Z, 1534.83 2012-04-25T19:21:52.252000Z, 1534.84 2012-04-25T19:21:52.346000Z, 1534.85 2012-04-25T19:21:52.455000Z, 1534.86 2012-04-25T19:21:52.549000Z, 1534.87 2012-04-25T19:21:52.658000Z, 1534.87 2012-04-25T19:21:52.752000Z, 1534.88 2012-04-25T19:21:52.846000Z, 1534.88 2012-04-25T19:21:52.955000Z, 1534.89 2012-04-25T19:21:53.049000Z, 1534.89 2012-04-25T19:21:53.158000Z, 1534.90 2012-04-25T19:21:53.252000Z, 1534.90 2012-04-25T19:21:53.346000Z, 1534.90 2012-04-25T19:21:53.455000Z, 1534.91 2012-04-25T19:21:53.549000Z, 1534.91 2012-04-25T19:21:53.658000Z, 1534.90 2012-04-25T19:21:53.752000Z, 1534.90 2012-04-25T19:21:53.846000Z, 1534.89 2012-04-25T19:21:53.955000Z, 1534.88 2012-04-25T19:21:54.049000Z, 1534.87 2012-04-25T19:21:54.158000Z, 1534.86 2012-04-25T19:21:54.252000Z, 1534.84 2012-04-25T19:21:54.346000Z, 1534.83 2012-04-25T19:21:54.455000Z, 1534.82 2012-04-25T19:21:54.549000Z, 1534.81 2012-04-25T19:21:54.658000Z, 1534.80 2012-04-25T19:21:54.752000Z, 1534.80 2012-04-25T19:21:54.846000Z, 1534.79 2012-04-25T19:21:54.955000Z, 1534.78 2012-04-25T19:21:55.049000Z, 1534.78 2012-04-25T19:21:55.158000Z, 1534.77 2012-04-25T19:21:55.252000Z, 1534.77 2012-04-25T19:21:55.346000Z, 1534.77 2012-04-25T19:21:55.455000Z, 1534.76 2012-04-25T19:21:55.549000Z, 1534.76 2012-04-25T19:21:55.658000Z, 1534.76 2012-04-25T19:21:55.752000Z, 1534.77 2012-04-25T19:21:55.846000Z, 1534.77 2012-04-25T19:21:55.955000Z, 1534.78 2012-04-25T19:21:56.049000Z, 1534.80 2012-04-25T19:21:56.158000Z, 1534.81 2012-04-25T19:21:56.252000Z, 1534.82 2012-04-25T19:21:56.346000Z, 1534.83 2012-04-25T19:21:56.455000Z, 1534.84 2012-04-25T19:21:56.549000Z, 1534.85 2012-04-25T19:21:56.658000Z, 1534.85 2012-04-25T19:21:56.752000Z, 1534.86 2012-04-25T19:21:56.846000Z, 1534.87 2012-04-25T19:21:56.955000Z, 1534.87 2012-04-25T19:21:57.049000Z, 1534.88 2012-04-25T19:21:57.158000Z, 1534.89 2012-04-25T19:21:57.252000Z, 1534.89 2012-04-25T19:21:57.362000Z, 1534.89 2012-04-25T19:21:57.455000Z, 1534.90 2012-04-25T19:21:57.549000Z, 1534.90 2012-04-25T19:21:57.658000Z, 1534.90 2012-04-25T19:21:57.752000Z, 1534.91 2012-04-25T19:21:57.846000Z, 1534.91 2012-04-25T19:21:57.955000Z, 1534.91 2012-04-25T19:21:58.049000Z, 1534.91 2012-04-25T19:21:58.158000Z, 1534.92 2012-04-25T19:21:58.252000Z, 1534.92 2012-04-25T19:21:58.346000Z, 1534.92 2012-04-25T19:21:58.455000Z, 1534.92 2012-04-25T19:21:58.549000Z, 1534.92 2012-04-25T19:21:58.658000Z, 1534.92 2012-04-25T19:21:58.752000Z, 1534.92 2012-04-25T19:21:58.862000Z, 1534.92 2012-04-25T19:21:58.955000Z, 1534.92 2012-04-25T19:21:59.049000Z, 1534.91 2012-04-25T19:21:59.158000Z, 1534.90 2012-04-25T19:21:59.252000Z, 1534.89 2012-04-25T19:21:59.346000Z, 1534.87 2012-04-25T19:21:59.455000Z, 1534.86 2012-04-25T19:21:59.549000Z, 1534.84 2012-04-25T19:21:59.658000Z, 1534.83 2012-04-25T19:21:59.752000Z, 1534.82 2012-04-25T19:21:59.846000Z, 1534.81 2012-04-25T19:21:59.955000Z, 1534.81 2012-04-25T19:22:00.049000Z, 1534.80 2012-04-25T19:22:00.158000Z, 1534.80 2012-04-25T19:22:00.252000Z, 1534.79 2012-04-25T19:22:00.346000Z, 1534.79 2012-04-25T19:22:00.455000Z, 1534.79 2012-04-25T19:22:00.549000Z, 1534.78 2012-04-25T19:22:00.658000Z, 1534.78 2012-04-25T19:22:00.752000Z, 1534.78 2012-04-25T19:22:00.862000Z, 1534.79 2012-04-25T19:22:00.955000Z, 1534.80 2012-04-25T19:22:01.049000Z, 1534.80 2012-04-25T19:22:01.158000Z, 1534.81 2012-04-25T19:22:01.252000Z, 1534.82 2012-04-25T19:22:01.346000Z, 1534.82 2012-04-25T19:22:01.455000Z, 1534.83 2012-04-25T19:22:01.549000Z, 1534.84 2012-04-25T19:22:01.658000Z, 1534.85 2012-04-25T19:22:01.752000Z, 1534.86 2012-04-25T19:22:01.846000Z, 1534.86 2012-04-25T19:22:01.955000Z, 1534.87 2012-04-25T19:22:02.049000Z, 1534.87 2012-04-25T19:22:02.158000Z, 1534.87 2012-04-25T19:22:02.252000Z, 1534.88 2012-04-25T19:22:02.362000Z, 1534.88 2012-04-25T19:22:02.455000Z, 1534.89 2012-04-25T19:22:02.549000Z, 1534.89 2012-04-25T19:22:02.658000Z, 1534.89 2012-04-25T19:22:02.752000Z, 1534.90 2012-04-25T19:22:02.846000Z, 1534.90 2012-04-25T19:22:02.940000Z, 1534.90 2012-04-25T19:22:03.049000Z, 1534.91 2012-04-25T19:22:03.158000Z, 1534.91 2012-04-25T19:22:03.252000Z, 1534.91 2012-04-25T19:22:03.362000Z, 1534.91 2012-04-25T19:22:03.455000Z, 1534.91 2012-04-25T19:22:03.549000Z, 1534.92 2012-04-25T19:22:03.658000Z, 1534.92 2012-04-25T19:22:03.752000Z, 1534.92 2012-04-25T19:22:03.846000Z, 1534.92 2012-04-25T19:22:03.955000Z, 1534.91 2012-04-25T19:22:04.049000Z, 1534.91 2012-04-25T19:22:04.158000Z, 1534.90 2012-04-25T19:22:04.252000Z, 1534.89 2012-04-25T19:22:04.362000Z, 1534.87 2012-04-25T19:22:04.455000Z, 1534.86 2012-04-25T19:22:04.549000Z, 1534.86 2012-04-25T19:22:04.658000Z, 1534.85 2012-04-25T19:22:04.752000Z, 1534.84 2012-04-25T19:22:04.862000Z, 1534.83 2012-04-25T19:22:04.955000Z, 1534.82 2012-04-25T19:22:05.049000Z, 1534.82 2012-04-25T19:22:05.158000Z, 1534.81 2012-04-25T19:22:05.252000Z, 1534.81 2012-04-25T19:22:05.362000Z, 1534.80 2012-04-25T19:22:05.455000Z, 1534.79 2012-04-25T19:22:05.549000Z, 1534.79 2012-04-25T19:22:05.658000Z, 1534.78 2012-04-25T19:22:05.752000Z, 1534.78 2012-04-25T19:22:05.846000Z, 1534.78 2012-04-25T19:22:05.955000Z, 1534.77 2012-04-25T19:22:06.049000Z, 1534.77 2012-04-25T19:22:06.143000Z, 1534.76 2012-04-25T19:22:06.252000Z, 1534.76 2012-04-25T19:22:06.346000Z, 1534.76 2012-04-25T19:22:06.455000Z, 1534.76 2012-04-25T19:22:06.549000Z, 1534.77 2012-04-25T19:22:06.658000Z, 1534.77 2012-04-25T19:22:06.752000Z, 1534.78 2012-04-25T19:22:06.846000Z, 1534.79 2012-04-25T19:22:06.971000Z, 1534.80 2012-04-25T19:22:07.049000Z, 1534.81 2012-04-25T19:22:07.174000Z, 1534.82 2012-04-25T19:22:07.252000Z, 1534.83 2012-04-25T19:22:07.346000Z, 1534.84 2012-04-25T19:22:07.455000Z, 1534.85 2012-04-25T19:22:07.549000Z, 1534.86 2012-04-25T19:22:07.659000Z, 1534.86 2012-04-25T19:22:07.752000Z, 1534.87 2012-04-25T19:22:07.846000Z, 1534.88 2012-04-25T19:22:07.940000Z, 1534.88 2012-04-25T19:22:08.049000Z, 1534.89 2012-04-25T19:22:08.159000Z, 1534.89 2012-04-25T19:22:08.252000Z, 1534.90 2012-04-25T19:22:08.346000Z, 1534.90 2012-04-25T19:22:08.455000Z, 1534.91 2012-04-25T19:22:08.549000Z, 1534.91 2012-04-25T19:22:08.659000Z, 1534.91 2012-04-25T19:22:08.752000Z, 1534.91 2012-04-25T19:22:08.846000Z, 1534.91 2012-04-25T19:22:08.955000Z, 1534.91 2012-04-25T19:22:09.065000Z, 1534.92 2012-04-25T19:22:09.159000Z, 1534.92 2012-04-25T19:22:09.252000Z, 1534.92 2012-04-25T19:22:09.346000Z, 1534.92 2012-04-25T19:22:09.455000Z, 1534.92 2012-04-25T19:22:09.549000Z, 1534.92 2012-04-25T19:22:09.659000Z, 1534.92 2012-04-25T19:22:09.752000Z, 1534.93 2012-04-25T19:22:09.846000Z, 1534.93 2012-04-25T19:22:09.955000Z, 1534.93 2012-04-25T19:22:10.049000Z, 1534.93 2012-04-25T19:22:10.159000Z, 1534.93 2012-04-25T19:22:10.252000Z, 1534.93 2012-04-25T19:22:10.346000Z, 1534.93 2012-04-25T19:22:10.455000Z, 1534.93 2012-04-25T19:22:10.549000Z, 1534.93 2012-04-25T19:22:10.659000Z, 1534.93 2012-04-25T19:22:10.752000Z, 1534.93 2012-04-25T19:22:10.846000Z, 1534.93 2012-04-25T19:22:10.940000Z, 1534.92 2012-04-25T19:22:11.049000Z, 1534.92 2012-04-25T19:22:11.159000Z, 1534.92 2012-04-25T19:22:11.252000Z, 1534.91 2012-04-25T19:22:11.346000Z, 1534.90 2012-04-25T19:22:11.455000Z, 1534.89 2012-04-25T19:22:11.549000Z, 1534.88 2012-04-25T19:22:11.659000Z, 1534.87 2012-04-25T19:22:11.752000Z, 1534.86 2012-04-25T19:22:11.846000Z, 1534.84 2012-04-25T19:22:11.940000Z, 1534.83 2012-04-25T19:22:12.049000Z, 1534.82 2012-04-25T19:22:12.159000Z, 1534.81 2012-04-25T19:22:12.252000Z, 1534.80 2012-04-25T19:22:12.346000Z, 1534.79 2012-04-25T19:22:12.455000Z, 1534.79 2012-04-25T19:22:12.549000Z, 1534.78 2012-04-25T19:22:12.659000Z, 1534.78 2012-04-25T19:22:12.752000Z, 1534.78 2012-04-25T19:22:12.846000Z, 1534.78 2012-04-25T19:22:12.940000Z, 1534.78 2012-04-25T19:22:13.049000Z, 1534.78 2012-04-25T19:22:13.159000Z, 1534.78 2012-04-25T19:22:13.252000Z, 1534.78 2012-04-25T19:22:13.346000Z, 1534.79 2012-04-25T19:22:13.440000Z, 1534.80 2012-04-25T19:22:13.549000Z, 1534.81 2012-04-25T19:22:13.659000Z, 1534.82 2012-04-25T19:22:13.752000Z, 1534.83 2012-04-25T19:22:13.846000Z, 1534.84 2012-04-25T19:22:13.955000Z, 1534.85 2012-04-25T19:22:14.049000Z, 1534.85 2012-04-25T19:22:14.143000Z, 1534.86 2012-04-25T19:22:14.252000Z, 1534.87 2012-04-25T19:22:14.346000Z, 1534.87 2012-04-25T19:22:14.455000Z, 1534.88 2012-04-25T19:22:14.549000Z, 1534.89 2012-04-25T19:22:14.659000Z, 1534.89 2012-04-25T19:22:14.752000Z, 1534.89 2012-04-25T19:22:14.846000Z, 1534.90 2012-04-25T19:22:14.940000Z, 1534.90 2012-04-25T19:22:15.049000Z, 1534.91 2012-04-25T19:22:15.159000Z, 1534.91 2012-04-25T19:22:15.252000Z, 1534.91 2012-04-25T19:22:15.346000Z, 1534.92 2012-04-25T19:22:15.455000Z, 1534.92 2012-04-25T19:22:15.549000Z, 1534.92 2012-04-25T19:22:15.659000Z, 1534.92 2012-04-25T19:22:15.752000Z, 1534.92 2012-04-25T19:22:15.846000Z, 1534.91 2012-04-25T19:22:15.955000Z, 1534.90 2012-04-25T19:22:16.049000Z, 1534.90 2012-04-25T19:22:16.159000Z, 1534.89 2012-04-25T19:22:16.252000Z, 1534.88 2012-04-25T19:22:16.346000Z, 1534.86 2012-04-25T19:22:16.455000Z, 1534.85 2012-04-25T19:22:16.549000Z, 1534.84 2012-04-25T19:22:16.643000Z, 1534.83 2012-04-25T19:22:16.752000Z, 1534.81 2012-04-25T19:22:16.846000Z, 1534.81 2012-04-25T19:22:16.956000Z, 1534.80 2012-04-25T19:22:17.049000Z, 1534.79 2012-04-25T19:22:17.159000Z, 1534.79 2012-04-25T19:22:17.252000Z, 1534.80 2012-04-25T19:22:17.346000Z, 1534.80 2012-04-25T19:22:17.456000Z, 1534.81 2012-04-25T19:22:17.549000Z, 1534.82 2012-04-25T19:22:17.659000Z, 1534.83 2012-04-25T19:22:17.752000Z, 1534.84 2012-04-25T19:22:17.846000Z, 1534.85 2012-04-25T19:22:17.956000Z, 1534.85 2012-04-25T19:22:18.049000Z, 1534.86 2012-04-25T19:22:18.159000Z, 1534.87 2012-04-25T19:22:18.252000Z, 1534.87 2012-04-25T19:22:18.346000Z, 1534.88 2012-04-25T19:22:18.440000Z, 1534.88 2012-04-25T19:22:18.549000Z, 1534.89 2012-04-25T19:22:18.659000Z, 1534.89 2012-04-25T19:22:18.752000Z, 1534.90 2012-04-25T19:22:18.846000Z, 1534.90 2012-04-25T19:22:18.940000Z, 1534.91 2012-04-25T19:22:19.049000Z, 1534.91 2012-04-25T19:22:19.159000Z, 1534.91 2012-04-25T19:22:19.252000Z, 1534.91 2012-04-25T19:22:19.346000Z, 1534.92 2012-04-25T19:22:19.440000Z, 1534.92 2012-04-25T19:22:19.549000Z, 1534.92 2012-04-25T19:22:19.659000Z, 1534.92 2012-04-25T19:22:19.752000Z, 1534.93 2012-04-25T19:22:19.846000Z, 1534.93 2012-04-25T19:22:19.956000Z, 1534.93 2012-04-25T19:22:20.049000Z, 1534.93 2012-04-25T19:22:20.159000Z, 1534.93 2012-04-25T19:22:20.252000Z, 1534.93 2012-04-25T19:22:20.346000Z, 1534.93 2012-04-25T19:22:20.456000Z, 1534.94 2012-04-25T19:22:20.549000Z, 1534.94 2012-04-25T19:22:20.659000Z, 1534.94 2012-04-25T19:22:20.752000Z, 1534.94 2012-04-25T19:22:20.846000Z, 1534.94 2012-04-25T19:22:20.956000Z, 1534.94 2012-04-25T19:22:21.049000Z, 1534.94 2012-04-25T19:22:21.159000Z, 1534.93 2012-04-25T19:22:21.252000Z, 1534.93 2012-04-25T19:22:21.346000Z, 1534.92 2012-04-25T19:22:21.456000Z, 1534.92 2012-04-25T19:22:21.549000Z, 1534.91 2012-04-25T19:22:21.659000Z, 1534.90 2012-04-25T19:22:21.752000Z, 1534.89 2012-04-25T19:22:21.846000Z, 1534.88 2012-04-25T19:22:21.956000Z, 1534.87 2012-04-25T19:22:22.049000Z, 1534.86 2012-04-25T19:22:22.159000Z, 1534.85 2012-04-25T19:22:22.252000Z, 1534.84 2012-04-25T19:22:22.346000Z, 1534.84 2012-04-25T19:22:22.456000Z, 1534.84 2012-04-25T19:22:22.549000Z, 1534.84 2012-04-25T19:22:22.659000Z, 1534.84 2012-04-25T19:22:22.752000Z, 1534.85 2012-04-25T19:22:22.846000Z, 1534.85 2012-04-25T19:22:22.940000Z, 1534.86 2012-04-25T19:22:23.049000Z, 1534.86 2012-04-25T19:22:23.159000Z, 1534.87 2012-04-25T19:22:23.252000Z, 1534.87 2012-04-25T19:22:23.362000Z, 1534.88 2012-04-25T19:22:23.456000Z, 1534.88 2012-04-25T19:22:23.549000Z, 1534.89 2012-04-25T19:22:23.659000Z, 1534.89 2012-04-25T19:22:23.752000Z, 1534.90 2012-04-25T19:22:23.846000Z, 1534.90 2012-04-25T19:22:23.956000Z, 1534.91 2012-04-25T19:22:24.049000Z, 1534.91 2012-04-25T19:22:24.159000Z, 1534.92 2012-04-25T19:22:24.252000Z, 1534.92 2012-04-25T19:22:24.346000Z, 1534.92 2012-04-25T19:22:24.456000Z, 1534.93 2012-04-25T19:22:24.549000Z, 1534.93 2012-04-25T19:22:24.659000Z, 1534.93 2012-04-25T19:22:24.752000Z, 1534.93 2012-04-25T19:22:24.846000Z, 1534.94 2012-04-25T19:22:24.956000Z, 1534.94 2012-04-25T19:22:25.049000Z, 1534.94 2012-04-25T19:22:25.159000Z, 1534.94 2012-04-25T19:22:25.252000Z, 1534.94 2012-04-25T19:22:25.346000Z, 1534.94 2012-04-25T19:22:25.456000Z, 1534.94 2012-04-25T19:22:25.549000Z, 1534.94 2012-04-25T19:22:25.659000Z, 1534.94 2012-04-25T19:22:25.752000Z, 1534.94 2012-04-25T19:22:25.846000Z, 1534.94 2012-04-25T19:22:25.940000Z, 1534.94 2012-04-25T19:22:26.049000Z, 1534.94 2012-04-25T19:22:26.159000Z, 1534.94 2012-04-25T19:22:26.252000Z, 1534.94 2012-04-25T19:22:26.362000Z, 1534.94 2012-04-25T19:22:26.456000Z, 1534.94 2012-04-25T19:22:26.549000Z, 1534.93 2012-04-25T19:22:26.659000Z, 1534.93 2012-04-25T19:22:26.753000Z, 1534.92 2012-04-25T19:22:26.846000Z, 1534.92 2012-04-25T19:22:26.956000Z, 1534.91 2012-04-25T19:22:27.049000Z, 1534.90 2012-04-25T19:22:27.159000Z, 1534.89 2012-04-25T19:22:27.253000Z, 1534.89 2012-04-25T19:22:27.346000Z, 1534.88 2012-04-25T19:22:27.456000Z, 1534.88 2012-04-25T19:22:27.549000Z, 1534.88 2012-04-25T19:22:27.659000Z, 1534.88 2012-04-25T19:22:27.753000Z, 1534.87 2012-04-25T19:22:27.846000Z, 1534.87 2012-04-25T19:22:27.956000Z, 1534.87 2012-04-25T19:22:28.049000Z, 1534.87 2012-04-25T19:22:28.159000Z, 1534.88 2012-04-25T19:22:28.253000Z, 1534.88 2012-04-25T19:22:28.346000Z, 1534.88 2012-04-25T19:22:28.456000Z, 1534.89 2012-04-25T19:22:28.549000Z, 1534.89 2012-04-25T19:22:28.659000Z, 1534.90 2012-04-25T19:22:28.753000Z, 1534.90 2012-04-25T19:22:28.846000Z, 1534.90 2012-04-25T19:22:28.971000Z, 1534.90 2012-04-25T19:22:29.049000Z, 1534.91 2012-04-25T19:22:29.159000Z, 1534.91 2012-04-25T19:22:29.253000Z, 1534.91 2012-04-25T19:22:29.346000Z, 1534.91 2012-04-25T19:22:29.456000Z, 1534.91 2012-04-25T19:22:29.549000Z, 1534.91 2012-04-25T19:22:29.659000Z, 1534.92 2012-04-25T19:22:29.753000Z, 1534.92 2012-04-25T19:22:29.846000Z, 1534.92 2012-04-25T19:22:29.956000Z, 1534.92 2012-04-25T19:22:30.049000Z, 1534.93 2012-04-25T19:22:30.143000Z, 1534.93 2012-04-25T19:22:30.253000Z, 1534.93 2012-04-25T19:22:30.346000Z, 1534.93 2012-04-25T19:22:30.456000Z, 1534.93 2012-04-25T19:22:30.549000Z, 1534.93 2012-04-25T19:22:30.659000Z, 1534.94 2012-04-25T19:22:30.753000Z, 1534.94 2012-04-25T19:22:30.846000Z, 1534.94 2012-04-25T19:22:30.956000Z, 1534.94 2012-04-25T19:22:31.049000Z, 1534.94 2012-04-25T19:22:31.159000Z, 1534.94 2012-04-25T19:22:31.253000Z, 1534.94 2012-04-25T19:22:31.346000Z, 1534.94 2012-04-25T19:22:31.456000Z, 1534.94 2012-04-25T19:22:31.565000Z, 1534.94 2012-04-25T19:22:31.659000Z, 1534.94 2012-04-25T19:22:31.753000Z, 1534.95 2012-04-25T19:22:31.846000Z, 1534.95 2012-04-25T19:22:31.940000Z, 1534.95 2012-04-25T19:22:32.049000Z, 1534.95 2012-04-25T19:22:32.143000Z, 1534.95 2012-04-25T19:22:32.253000Z, 1534.95 2012-04-25T19:22:32.346000Z, 1534.95 2012-04-25T19:22:32.456000Z, 1534.95 2012-04-25T19:22:32.549000Z, 1534.94 2012-04-25T19:22:32.659000Z, 1534.94 2012-04-25T19:22:32.753000Z, 1534.94 2012-04-25T19:22:32.846000Z, 1534.93 2012-04-25T19:22:32.956000Z, 1534.92 2012-04-25T19:22:33.049000Z, 1534.91 2012-04-25T19:22:33.159000Z, 1534.90 2012-04-25T19:22:33.253000Z, 1534.88 2012-04-25T19:22:33.346000Z, 1534.88 2012-04-25T19:22:33.456000Z, 1534.87 2012-04-25T19:22:33.549000Z, 1534.86 2012-04-25T19:22:33.659000Z, 1534.86 2012-04-25T19:22:33.753000Z, 1534.85 2012-04-25T19:22:33.846000Z, 1534.85 2012-04-25T19:22:33.940000Z, 1534.85 2012-04-25T19:22:34.049000Z, 1534.85 2012-04-25T19:22:34.159000Z, 1534.85 2012-04-25T19:22:34.253000Z, 1534.85 2012-04-25T19:22:34.346000Z, 1534.85 2012-04-25T19:22:34.456000Z, 1534.85 2012-04-25T19:22:34.549000Z, 1534.85 2012-04-25T19:22:34.643000Z, 1534.85 2012-04-25T19:22:34.753000Z, 1534.85 2012-04-25T19:22:34.846000Z, 1534.85 2012-04-25T19:22:34.956000Z, 1534.85 2012-04-25T19:22:35.049000Z, 1534.86 2012-04-25T19:22:35.159000Z, 1534.86 2012-04-25T19:22:35.253000Z, 1534.87 2012-04-25T19:22:35.346000Z, 1534.87 2012-04-25T19:22:35.456000Z, 1534.88 2012-04-25T19:22:35.549000Z, 1534.88 2012-04-25T19:22:35.659000Z, 1534.89 2012-04-25T19:22:35.753000Z, 1534.90 2012-04-25T19:22:35.846000Z, 1534.90 2012-04-25T19:22:35.940000Z, 1534.91 2012-04-25T19:22:36.049000Z, 1534.91 2012-04-25T19:22:36.159000Z, 1534.91 2012-04-25T19:22:36.253000Z, 1534.92 2012-04-25T19:22:36.346000Z, 1534.92 2012-04-25T19:22:36.456000Z, 1534.92 2012-04-25T19:22:36.550000Z, 1534.93 2012-04-25T19:22:36.659000Z, 1534.93 2012-04-25T19:22:36.753000Z, 1534.93 2012-04-25T19:22:36.846000Z, 1534.93 2012-04-25T19:22:36.956000Z, 1534.94 2012-04-25T19:22:37.050000Z, 1534.94 2012-04-25T19:22:37.159000Z, 1534.94 2012-04-25T19:22:37.268000Z, 1534.93 2012-04-25T19:22:37.346000Z, 1534.93 2012-04-25T19:22:37.456000Z, 1534.93 2012-04-25T19:22:37.550000Z, 1534.92 2012-04-25T19:22:37.659000Z, 1534.91 2012-04-25T19:22:37.753000Z, 1534.90 2012-04-25T19:22:37.846000Z, 1534.89 2012-04-25T19:22:37.956000Z, 1534.88 2012-04-25T19:22:38.050000Z, 1534.86 2012-04-25T19:22:38.159000Z, 1534.85 2012-04-25T19:22:38.253000Z, 1534.84 2012-04-25T19:22:38.346000Z, 1534.82 2012-04-25T19:22:38.456000Z, 1534.81 2012-04-25T19:22:38.550000Z, 1534.80 2012-04-25T19:22:38.659000Z, 1534.79 2012-04-25T19:22:38.753000Z, 1534.78 2012-04-25T19:22:38.846000Z, 1534.77 2012-04-25T19:22:38.956000Z, 1534.77 2012-04-25T19:22:39.050000Z, 1534.77 2012-04-25T19:22:39.143000Z, 1534.77 2012-04-25T19:22:39.253000Z, 1534.77 2012-04-25T19:22:39.346000Z, 1534.77 2012-04-25T19:22:39.456000Z, 1534.78 2012-04-25T19:22:39.550000Z, 1534.78 2012-04-25T19:22:39.659000Z, 1534.78 2012-04-25T19:22:39.753000Z, 1534.79 2012-04-25T19:22:39.956000Z, 1534.80 2012-04-25T19:22:39.956000Z, 1534.80 2012-04-25T19:22:40.050000Z, 1534.81 2012-04-25T19:22:40.159000Z, 1534.82 2012-04-25T19:22:40.253000Z, 1534.83 2012-04-25T19:22:40.346000Z, 1534.85 2012-04-25T19:22:40.456000Z, 1534.86 2012-04-25T19:22:40.550000Z, 1534.87 2012-04-25T19:22:40.659000Z, 1534.88 2012-04-25T19:22:40.753000Z, 1534.89 2012-04-25T19:22:40.846000Z, 1534.89 2012-04-25T19:22:40.956000Z, 1534.90 2012-04-25T19:22:41.050000Z, 1534.91 2012-04-25T19:22:41.159000Z, 1534.91 2012-04-25T19:22:41.253000Z, 1534.92 2012-04-25T19:22:41.346000Z, 1534.93 2012-04-25T19:22:41.456000Z, 1534.93 2012-04-25T19:22:41.550000Z, 1534.93 2012-04-25T19:22:41.659000Z, 1534.94 2012-04-25T19:22:41.753000Z, 1534.94 2012-04-25T19:22:41.846000Z, 1534.94 2012-04-25T19:22:41.956000Z, 1534.95 2012-04-25T19:22:42.050000Z, 1534.95 2012-04-25T19:22:42.159000Z, 1534.95 2012-04-25T19:22:42.253000Z, 1534.95 2012-04-25T19:22:42.346000Z, 1534.95 2012-04-25T19:22:42.456000Z, 1534.95 2012-04-25T19:22:42.550000Z, 1534.95 2012-04-25T19:22:42.659000Z, 1534.94 2012-04-25T19:22:42.753000Z, 1534.93 2012-04-25T19:22:42.846000Z, 1534.91 2012-04-25T19:22:42.956000Z, 1534.90 2012-04-25T19:22:43.050000Z, 1534.88 2012-04-25T19:22:43.159000Z, 1534.87 2012-04-25T19:22:43.253000Z, 1534.85 2012-04-25T19:22:43.346000Z, 1534.84 2012-04-25T19:22:43.456000Z, 1534.84 2012-04-25T19:22:43.550000Z, 1534.83 2012-04-25T19:22:43.659000Z, 1534.82 2012-04-25T19:22:43.753000Z, 1534.81 2012-04-25T19:22:43.846000Z, 1534.80 2012-04-25T19:22:43.956000Z, 1534.80 2012-04-25T19:22:44.050000Z, 1534.79 2012-04-25T19:22:44.159000Z, 1534.78 2012-04-25T19:22:44.253000Z, 1534.78 2012-04-25T19:22:44.362000Z, 1534.77 2012-04-25T19:22:44.456000Z, 1534.77 2012-04-25T19:22:44.550000Z, 1534.78 2012-04-25T19:22:44.659000Z, 1534.79 2012-04-25T19:22:44.753000Z, 1534.79 2012-04-25T19:22:44.846000Z, 1534.80 2012-04-25T19:22:44.956000Z, 1534.82 2012-04-25T19:22:45.050000Z, 1534.83 2012-04-25T19:22:45.159000Z, 1534.84 2012-04-25T19:22:45.253000Z, 1534.86 2012-04-25T19:22:45.346000Z, 1534.87 2012-04-25T19:22:45.456000Z, 1534.88 2012-04-25T19:22:45.550000Z, 1534.88 2012-04-25T19:22:45.659000Z, 1534.89 2012-04-25T19:22:45.753000Z, 1534.90 2012-04-25T19:22:45.971000Z, 1534.91 2012-04-25T19:22:45.971000Z, 1534.91 2012-04-25T19:22:46.050000Z, 1534.92 2012-04-25T19:22:46.159000Z, 1534.92 2012-04-25T19:22:46.253000Z, 1534.93 2012-04-25T19:22:46.347000Z, 1534.93 2012-04-25T19:22:46.456000Z, 1534.94 2012-04-25T19:22:46.550000Z, 1534.94 2012-04-25T19:22:46.659000Z, 1534.95 2012-04-25T19:22:46.753000Z, 1534.95 2012-04-25T19:22:46.878000Z, 1534.95 2012-04-25T19:22:46.940000Z, 1534.95 2012-04-25T19:22:47.050000Z, 1534.96 2012-04-25T19:22:47.143000Z, 1534.96 2012-04-25T19:22:47.253000Z, 1534.96 2012-04-25T19:22:47.347000Z, 1534.96 2012-04-25T19:22:47.456000Z, 1534.96 2012-04-25T19:22:47.550000Z, 1534.97 2012-04-25T19:22:47.659000Z, 1534.97 2012-04-25T19:22:47.753000Z, 1534.97 2012-04-25T19:22:47.847000Z, 1534.97 2012-04-25T19:22:47.956000Z, 1534.97 2012-04-25T19:22:48.050000Z, 1534.97 2012-04-25T19:22:48.159000Z, 1534.97 2012-04-25T19:22:48.253000Z, 1534.97 2012-04-25T19:22:48.347000Z, 1534.97 2012-04-25T19:22:48.456000Z, 1534.97 2012-04-25T19:22:48.550000Z, 1534.96 2012-04-25T19:22:48.659000Z, 1534.96 2012-04-25T19:22:48.753000Z, 1534.95 2012-04-25T19:22:48.847000Z, 1534.94 2012-04-25T19:22:48.940000Z, 1534.94 2012-04-25T19:22:49.050000Z, 1534.93 2012-04-25T19:22:49.159000Z, 1534.92 2012-04-25T19:22:49.253000Z, 1534.92 2012-04-25T19:22:49.347000Z, 1534.91 2012-04-25T19:22:49.456000Z, 1534.91 2012-04-25T19:22:49.550000Z, 1534.90 2012-04-25T19:22:49.659000Z, 1534.90 2012-04-25T19:22:49.753000Z, 1534.90 2012-04-25T19:22:49.847000Z, 1534.90 2012-04-25T19:22:49.956000Z, 1534.90 2012-04-25T19:22:50.050000Z, 1534.90 2012-04-25T19:22:50.159000Z, 1534.90 2012-04-25T19:22:50.253000Z, 1534.91 2012-04-25T19:22:50.347000Z, 1534.91 2012-04-25T19:22:50.456000Z, 1534.91 2012-04-25T19:22:50.550000Z, 1534.92 2012-04-25T19:22:50.659000Z, 1534.92 2012-04-25T19:22:50.753000Z, 1534.93 2012-04-25T19:22:50.847000Z, 1534.93 2012-04-25T19:22:50.956000Z, 1534.93 2012-04-25T19:22:51.050000Z, 1534.94 2012-04-25T19:22:51.143000Z, 1534.94 2012-04-25T19:22:51.237000Z, 1534.94 2012-04-25T19:22:51.347000Z, 1534.95 2012-04-25T19:22:51.456000Z, 1534.95 2012-04-25T19:22:51.550000Z, 1534.95 2012-04-25T19:22:51.659000Z, 1534.96 2012-04-25T19:22:51.753000Z, 1534.96 2012-04-25T19:22:51.847000Z, 1534.96 2012-04-25T19:22:51.956000Z, 1534.96 2012-04-25T19:22:52.050000Z, 1534.96 2012-04-25T19:22:52.143000Z, 1534.96 2012-04-25T19:22:52.253000Z, 1534.97 2012-04-25T19:22:52.347000Z, 1534.97 2012-04-25T19:22:52.456000Z, 1534.97 2012-04-25T19:22:52.550000Z, 1534.97 2012-04-25T19:22:52.659000Z, 1534.97 2012-04-25T19:22:52.753000Z, 1534.97 2012-04-25T19:22:52.847000Z, 1534.97 2012-04-25T19:22:52.956000Z, 1534.97 2012-04-25T19:22:53.050000Z, 1534.97 2012-04-25T19:22:53.143000Z, 1534.97 2012-04-25T19:22:53.253000Z, 1534.97 2012-04-25T19:22:53.347000Z, 1534.97 2012-04-25T19:22:53.456000Z, 1534.97 2012-04-25T19:22:53.550000Z, 1534.97 2012-04-25T19:22:53.659000Z, 1534.97 2012-04-25T19:22:53.753000Z, 1534.97 2012-04-25T19:22:53.847000Z, 1534.97 2012-04-25T19:22:53.956000Z, 1534.97 2012-04-25T19:22:54.050000Z, 1534.97 2012-04-25T19:22:54.159000Z, 1534.97 2012-04-25T19:22:54.253000Z, 1534.96 2012-04-25T19:22:54.347000Z, 1534.96 2012-04-25T19:22:54.456000Z, 1534.95 2012-04-25T19:22:54.550000Z, 1534.94 2012-04-25T19:22:54.659000Z, 1534.93 2012-04-25T19:22:54.753000Z, 1534.92 2012-04-25T19:22:54.847000Z, 1534.90 2012-04-25T19:22:54.956000Z, 1534.89 2012-04-25T19:22:55.050000Z, 1534.89 2012-04-25T19:22:55.143000Z, 1534.88 2012-04-25T19:22:55.253000Z, 1534.87 2012-04-25T19:22:55.347000Z, 1534.87 2012-04-25T19:22:55.472000Z, 1534.87 2012-04-25T19:22:55.550000Z, 1534.87 2012-04-25T19:22:55.643000Z, 1534.87 2012-04-25T19:22:55.753000Z, 1534.87 2012-04-25T19:22:55.847000Z, 1534.87 2012-04-25T19:22:55.956000Z, 1534.87 2012-04-25T19:22:56.050000Z, 1534.87 2012-04-25T19:22:56.159000Z, 1534.88 2012-04-25T19:22:56.253000Z, 1534.88 2012-04-25T19:22:56.347000Z, 1534.89 2012-04-25T19:22:56.456000Z, 1534.90 2012-04-25T19:22:56.565000Z, 1534.90 2012-04-25T19:22:56.644000Z, 1534.91 2012-04-25T19:22:56.753000Z, 1534.92 2012-04-25T19:22:56.847000Z, 1534.92 2012-04-25T19:22:56.956000Z, 1534.93 2012-04-25T19:22:57.050000Z, 1534.94 2012-04-25T19:22:57.159000Z, 1534.94 2012-04-25T19:22:57.253000Z, 1534.94 2012-04-25T19:22:57.347000Z, 1534.95 2012-04-25T19:22:57.456000Z, 1534.95 2012-04-25T19:22:57.550000Z, 1534.95 2012-04-25T19:22:57.659000Z, 1534.96 2012-04-25T19:22:57.753000Z, 1534.96 2012-04-25T19:22:57.847000Z, 1534.96 2012-04-25T19:22:57.956000Z, 1534.96 2012-04-25T19:22:58.050000Z, 1534.96 2012-04-25T19:22:58.144000Z, 1534.97 2012-04-25T19:22:58.253000Z, 1534.97 2012-04-25T19:22:58.347000Z, 1534.97 2012-04-25T19:22:58.456000Z, 1534.97 2012-04-25T19:22:58.550000Z, 1534.97 2012-04-25T19:22:58.659000Z, 1534.97 2012-04-25T19:22:58.753000Z, 1534.97 2012-04-25T19:22:58.847000Z, 1534.97 2012-04-25T19:22:58.956000Z, 1534.97 2012-04-25T19:22:59.050000Z, 1534.97 2012-04-25T19:22:59.159000Z, 1534.97 2012-04-25T19:22:59.253000Z, 1534.97 2012-04-25T19:22:59.347000Z, 1534.97 2012-04-25T19:22:59.456000Z, 1534.97 2012-04-25T19:22:59.550000Z, 1534.97 2012-04-25T19:22:59.659000Z, 1534.97 2012-04-25T19:22:59.753000Z, 1534.97 2012-04-25T19:22:59.847000Z, 1534.97 2012-04-25T19:22:59.956000Z, 1534.96 2012-04-25T19:23:00.050000Z, 1534.96 2012-04-25T19:23:00.159000Z, 1534.95 2012-04-25T19:23:00.253000Z, 1534.95 2012-04-25T19:23:00.347000Z, 1534.95 2012-04-25T19:23:00.456000Z, 1534.94 2012-04-25T19:23:00.550000Z, 1534.94 2012-04-25T19:23:00.659000Z, 1534.93 2012-04-25T19:23:00.753000Z, 1534.92 2012-04-25T19:23:00.847000Z, 1534.90 2012-04-25T19:23:00.987000Z, 1534.89 2012-04-25T19:23:01.050000Z, 1534.88 2012-04-25T19:23:01.159000Z, 1534.88 2012-04-25T19:23:01.253000Z, 1534.87 2012-04-25T19:23:01.347000Z, 1534.86 2012-04-25T19:23:01.456000Z, 1534.86 2012-04-25T19:23:01.550000Z, 1534.86 2012-04-25T19:23:01.659000Z, 1534.85 2012-04-25T19:23:01.753000Z, 1534.85 2012-04-25T19:23:01.847000Z, 1534.85 2012-04-25T19:23:01.956000Z, 1534.85 2012-04-25T19:23:02.050000Z, 1534.85 2012-04-25T19:23:02.159000Z, 1534.86 2012-04-25T19:23:02.253000Z, 1534.85 2012-04-25T19:23:02.347000Z, 1534.86 2012-04-25T19:23:02.456000Z, 1534.87 2012-04-25T19:23:02.550000Z, 1534.87 2012-04-25T19:23:02.659000Z, 1534.88 2012-04-25T19:23:02.753000Z, 1534.89 2012-04-25T19:23:02.847000Z, 1534.90 2012-04-25T19:23:02.956000Z, 1534.91 2012-04-25T19:23:03.050000Z, 1534.92 2012-04-25T19:23:03.159000Z, 1534.92 2012-04-25T19:23:03.253000Z, 1534.93 2012-04-25T19:23:03.347000Z, 1534.93 2012-04-25T19:23:03.456000Z, 1534.93 2012-04-25T19:23:03.550000Z, 1534.93 2012-04-25T19:23:03.659000Z, 1534.93 2012-04-25T19:23:03.753000Z, 1534.93 2012-04-25T19:23:03.847000Z, 1534.93 2012-04-25T19:23:03.956000Z, 1534.93 2012-04-25T19:23:04.050000Z, 1534.92 2012-04-25T19:23:04.159000Z, 1534.92 2012-04-25T19:23:04.253000Z, 1534.91 2012-04-25T19:23:04.347000Z, 1534.90 2012-04-25T19:23:04.456000Z, 1534.89 2012-04-25T19:23:04.550000Z, 1534.89 2012-04-25T19:23:04.659000Z, 1534.89 2012-04-25T19:23:04.753000Z, 1534.89 2012-04-25T19:23:04.847000Z, 1534.89 2012-04-25T19:23:04.956000Z, 1534.90 2012-04-25T19:23:05.050000Z, 1534.91 2012-04-25T19:23:05.159000Z, 1534.91 2012-04-25T19:23:05.253000Z, 1534.92 2012-04-25T19:23:05.347000Z, 1534.92 2012-04-25T19:23:05.456000Z, 1534.93 2012-04-25T19:23:05.550000Z, 1534.93 2012-04-25T19:23:05.659000Z, 1534.93 2012-04-25T19:23:05.753000Z, 1534.94 2012-04-25T19:23:05.847000Z, 1534.94 2012-04-25T19:23:05.941000Z, 1534.94 2012-04-25T19:23:06.050000Z, 1534.94 2012-04-25T19:23:06.159000Z, 1534.94 2012-04-25T19:23:06.253000Z, 1534.95 2012-04-25T19:23:06.347000Z, 1534.95 2012-04-25T19:23:06.456000Z, 1534.95 2012-04-25T19:23:06.550000Z, 1534.95 2012-04-25T19:23:06.659000Z, 1534.95 2012-04-25T19:23:06.753000Z, 1534.96 2012-04-25T19:23:06.847000Z, 1534.96 2012-04-25T19:23:06.941000Z, 1534.96 2012-04-25T19:23:07.050000Z, 1534.96 2012-04-25T19:23:07.159000Z, 1534.96 2012-04-25T19:23:07.253000Z, 1534.96 2012-04-25T19:23:07.347000Z, 1534.96 2012-04-25T19:23:07.456000Z, 1534.97 2012-04-25T19:23:07.550000Z, 1534.97 2012-04-25T19:23:07.659000Z, 1534.97 2012-04-25T19:23:07.753000Z, 1534.97 2012-04-25T19:23:07.847000Z, 1534.97 2012-04-25T19:23:07.956000Z, 1534.96 2012-04-25T19:23:08.050000Z, 1534.95 2012-04-25T19:23:08.159000Z, 1534.94 2012-04-25T19:23:08.253000Z, 1534.92 2012-04-25T19:23:08.347000Z, 1534.91 2012-04-25T19:23:08.456000Z, 1534.90 2012-04-25T19:23:08.550000Z, 1534.89 2012-04-25T19:23:08.659000Z, 1534.88 2012-04-25T19:23:08.753000Z, 1534.87 2012-04-25T19:23:08.847000Z, 1534.87 2012-04-25T19:23:08.941000Z, 1534.86 2012-04-25T19:23:09.050000Z, 1534.86 2012-04-25T19:23:09.159000Z, 1534.85 2012-04-25T19:23:09.253000Z, 1534.85 2012-04-25T19:23:09.347000Z, 1534.86 2012-04-25T19:23:09.456000Z, 1534.87 2012-04-25T19:23:09.550000Z, 1534.88 2012-04-25T19:23:09.659000Z, 1534.89 2012-04-25T19:23:09.753000Z, 1534.89 2012-04-25T19:23:09.847000Z, 1534.90 2012-04-25T19:23:09.956000Z, 1534.91 2012-04-25T19:23:10.050000Z, 1534.91 2012-04-25T19:23:10.159000Z, 1534.92 2012-04-25T19:23:10.253000Z, 1534.93 2012-04-25T19:23:10.362000Z, 1534.93 2012-04-25T19:23:10.456000Z, 1534.94 2012-04-25T19:23:10.550000Z, 1534.94 2012-04-25T19:23:10.659000Z, 1534.95 2012-04-25T19:23:10.753000Z, 1534.95 2012-04-25T19:23:10.847000Z, 1534.95 2012-04-25T19:23:10.941000Z, 1534.95 2012-04-25T19:23:11.050000Z, 1534.96 2012-04-25T19:23:11.159000Z, 1534.96 2012-04-25T19:23:11.253000Z, 1534.96 2012-04-25T19:23:11.362000Z, 1534.96 2012-04-25T19:23:11.456000Z, 1534.96 2012-04-25T19:23:11.550000Z, 1534.96 2012-04-25T19:23:11.659000Z, 1534.96 2012-04-25T19:23:11.753000Z, 1534.96 2012-04-25T19:23:11.847000Z, 1534.97 2012-04-25T19:23:11.941000Z, 1534.97 2012-04-25T19:23:12.050000Z, 1534.97 2012-04-25T19:23:12.159000Z, 1534.97 2012-04-25T19:23:12.253000Z, 1534.97 2012-04-25T19:23:12.347000Z, 1534.97 2012-04-25T19:23:12.456000Z, 1534.96 2012-04-25T19:23:12.550000Z, 1534.95 2012-04-25T19:23:12.659000Z, 1534.94 2012-04-25T19:23:12.753000Z, 1534.92 2012-04-25T19:23:12.847000Z, 1534.90 2012-04-25T19:23:12.956000Z, 1534.89 2012-04-25T19:23:13.050000Z, 1534.88 2012-04-25T19:23:13.144000Z, 1534.86 2012-04-25T19:23:13.253000Z, 1534.85 2012-04-25T19:23:13.347000Z, 1534.84 2012-04-25T19:23:13.456000Z, 1534.84 2012-04-25T19:23:13.550000Z, 1534.83 2012-04-25T19:23:13.644000Z, 1534.82 2012-04-25T19:23:13.753000Z, 1534.82 2012-04-25T19:23:13.847000Z, 1534.82 2012-04-25T19:23:13.956000Z, 1534.82 2012-04-25T19:23:14.050000Z, 1534.83 2012-04-25T19:23:14.144000Z, 1534.83 2012-04-25T19:23:14.253000Z, 1534.84 2012-04-25T19:23:14.347000Z, 1534.85 2012-04-25T19:23:14.456000Z, 1534.86 2012-04-25T19:23:14.550000Z, 1534.87 2012-04-25T19:23:14.644000Z, 1534.89 2012-04-25T19:23:14.753000Z, 1534.90 2012-04-25T19:23:14.847000Z, 1534.91 2012-04-25T19:23:14.956000Z, 1534.92 2012-04-25T19:23:15.050000Z, 1534.93 2012-04-25T19:23:15.144000Z, 1534.93 2012-04-25T19:23:15.253000Z, 1534.94 2012-04-25T19:23:15.347000Z, 1534.95 2012-04-25T19:23:15.456000Z, 1534.95 2012-04-25T19:23:15.550000Z, 1534.96 2012-04-25T19:23:15.659000Z, 1534.96 2012-04-25T19:23:15.753000Z, 1534.97 2012-04-25T19:23:15.988000Z, 1534.97 2012-04-25T19:23:15.988000Z, 1534.97 2012-04-25T19:23:16.050000Z, 1534.98 2012-04-25T19:23:16.144000Z, 1534.98 2012-04-25T19:23:16.253000Z, 1534.98 2012-04-25T19:23:16.347000Z, 1534.98 2012-04-25T19:23:16.456000Z, 1534.99 2012-04-25T19:23:16.550000Z, 1534.99 2012-04-25T19:23:16.659000Z, 1534.99 2012-04-25T19:23:16.753000Z, 1534.99 2012-04-25T19:23:16.847000Z, 1534.99 2012-04-25T19:23:16.956000Z, 1534.99 2012-04-25T19:23:17.050000Z, 1534.99 2012-04-25T19:23:17.144000Z, 1534.99 2012-04-25T19:23:17.253000Z, 1534.99 2012-04-25T19:23:17.347000Z, 1534.99 2012-04-25T19:23:17.456000Z, 1534.99 2012-04-25T19:23:17.550000Z, 1534.99 2012-04-25T19:23:17.659000Z, 1534.99 2012-04-25T19:23:17.753000Z, 1534.99 2012-04-25T19:23:17.847000Z, 1534.98 2012-04-25T19:23:17.941000Z, 1534.98 2012-04-25T19:23:18.050000Z, 1534.96 2012-04-25T19:23:18.144000Z, 1534.95 2012-04-25T19:23:18.253000Z, 1534.94 2012-04-25T19:23:18.347000Z, 1534.93 2012-04-25T19:23:18.456000Z, 1534.92 2012-04-25T19:23:18.550000Z, 1534.92 2012-04-25T19:23:18.644000Z, 1534.91 2012-04-25T19:23:18.753000Z, 1534.91 2012-04-25T19:23:18.847000Z, 1534.90 2012-04-25T19:23:18.956000Z, 1534.90 2012-04-25T19:23:19.050000Z, 1534.90 2012-04-25T19:23:19.159000Z, 1534.89 2012-04-25T19:23:19.253000Z, 1534.89 2012-04-25T19:23:19.347000Z, 1534.89 2012-04-25T19:23:19.456000Z, 1534.90 2012-04-25T19:23:19.550000Z, 1534.90 2012-04-25T19:23:19.659000Z, 1534.91 2012-04-25T19:23:19.753000Z, 1534.91 2012-04-25T19:23:19.847000Z, 1534.92 2012-04-25T19:23:19.956000Z, 1534.92 2012-04-25T19:23:20.050000Z, 1534.93 2012-04-25T19:23:20.144000Z, 1534.93 2012-04-25T19:23:20.253000Z, 1534.94 2012-04-25T19:23:20.347000Z, 1534.94 2012-04-25T19:23:20.456000Z, 1534.95 2012-04-25T19:23:20.550000Z, 1534.95 2012-04-25T19:23:20.659000Z, 1534.95 2012-04-25T19:23:20.753000Z, 1534.96 2012-04-25T19:23:20.847000Z, 1534.96 2012-04-25T19:23:20.941000Z, 1534.96 2012-04-25T19:23:21.050000Z, 1534.97 2012-04-25T19:23:21.159000Z, 1534.97 2012-04-25T19:23:21.253000Z, 1534.97 2012-04-25T19:23:21.347000Z, 1534.97 2012-04-25T19:23:21.456000Z, 1534.97 2012-04-25T19:23:21.550000Z, 1534.97 2012-04-25T19:23:21.659000Z, 1534.97 2012-04-25T19:23:21.753000Z, 1534.97 2012-04-25T19:23:21.847000Z, 1534.97 2012-04-25T19:23:21.941000Z, 1534.97 2012-04-25T19:23:22.050000Z, 1534.96 2012-04-25T19:23:22.159000Z, 1534.94 2012-04-25T19:23:22.253000Z, 1534.93 2012-04-25T19:23:22.347000Z, 1534.91 2012-04-25T19:23:22.456000Z, 1534.89 2012-04-25T19:23:22.550000Z, 1534.88 2012-04-25T19:23:22.659000Z, 1534.87 2012-04-25T19:23:22.753000Z, 1534.85 2012-04-25T19:23:22.863000Z, 1534.84 2012-04-25T19:23:22.956000Z, 1534.84 2012-04-25T19:23:23.050000Z, 1534.83 2012-04-25T19:23:23.159000Z, 1534.82 2012-04-25T19:23:23.253000Z, 1534.82 2012-04-25T19:23:23.347000Z, 1534.82 2012-04-25T19:23:23.456000Z, 1534.81 2012-04-25T19:23:23.550000Z, 1534.81 2012-04-25T19:23:23.659000Z, 1534.81 2012-04-25T19:23:23.753000Z, 1534.81 2012-04-25T19:23:23.847000Z, 1534.81 2012-04-25T19:23:23.941000Z, 1534.82 2012-04-25T19:23:24.050000Z, 1534.83 2012-04-25T19:23:24.144000Z, 1534.85 2012-04-25T19:23:24.253000Z, 1534.85 2012-04-25T19:23:24.347000Z, 1534.86 2012-04-25T19:23:24.456000Z, 1534.86 2012-04-25T19:23:24.550000Z, 1534.87 2012-04-25T19:23:24.644000Z, 1534.88 2012-04-25T19:23:24.753000Z, 1534.90 2012-04-25T19:23:24.847000Z, 1534.91 2012-04-25T19:23:24.956000Z, 1534.92 2012-04-25T19:23:25.050000Z, 1534.92 2012-04-25T19:23:25.144000Z, 1534.93 2012-04-25T19:23:25.253000Z, 1534.94 2012-04-25T19:23:25.347000Z, 1534.94 2012-04-25T19:23:25.456000Z, 1534.95 2012-04-25T19:23:25.550000Z, 1534.95 2012-04-25T19:23:25.644000Z, 1534.95 2012-04-25T19:23:25.753000Z, 1534.96 2012-04-25T19:23:25.847000Z, 1534.96 2012-04-25T19:23:25.956000Z, 1534.96 2012-04-25T19:23:26.050000Z, 1534.97 2012-04-25T19:23:26.144000Z, 1534.97 2012-04-25T19:23:26.253000Z, 1534.97 2012-04-25T19:23:26.347000Z, 1534.98 2012-04-25T19:23:26.456000Z, 1534.98 2012-04-25T19:23:26.550000Z, 1534.98 2012-04-25T19:23:26.660000Z, 1534.98 2012-04-25T19:23:26.753000Z, 1534.98 2012-04-25T19:23:26.847000Z, 1534.98 2012-04-25T19:23:26.956000Z, 1534.98 2012-04-25T19:23:27.050000Z, 1534.98 2012-04-25T19:23:27.160000Z, 1534.97 2012-04-25T19:23:27.253000Z, 1534.95 2012-04-25T19:23:27.347000Z, 1534.93 2012-04-25T19:23:27.456000Z, 1534.91 2012-04-25T19:23:27.550000Z, 1534.89 2012-04-25T19:23:27.660000Z, 1534.87 2012-04-25T19:23:27.753000Z, 1534.85 2012-04-25T19:23:27.863000Z, 1534.84 2012-04-25T19:23:27.956000Z, 1534.83 2012-04-25T19:23:28.050000Z, 1534.81 2012-04-25T19:23:28.160000Z, 1534.80 2012-04-25T19:23:28.253000Z, 1534.80 2012-04-25T19:23:28.347000Z, 1534.79 2012-04-25T19:23:28.456000Z, 1534.79 2012-04-25T19:23:28.550000Z, 1534.80 2012-04-25T19:23:28.660000Z, 1534.80 2012-04-25T19:23:28.753000Z, 1534.80 2012-04-25T19:23:28.847000Z, 1534.80 2012-04-25T19:23:28.941000Z, 1534.81 2012-04-25T19:23:29.050000Z, 1534.81 2012-04-25T19:23:29.144000Z, 1534.82 2012-04-25T19:23:29.253000Z, 1534.83 2012-04-25T19:23:29.347000Z, 1534.84 2012-04-25T19:23:29.441000Z, 1534.85 2012-04-25T19:23:29.550000Z, 1534.86 2012-04-25T19:23:29.660000Z, 1534.87 2012-04-25T19:23:29.753000Z, 1534.88 2012-04-25T19:23:29.847000Z, 1534.88 2012-04-25T19:23:29.941000Z, 1534.89 2012-04-25T19:23:30.050000Z, 1534.90 2012-04-25T19:23:30.144000Z, 1534.90 2012-04-25T19:23:30.253000Z, 1534.91 2012-04-25T19:23:30.347000Z, 1534.91 2012-04-25T19:23:30.456000Z, 1534.92 2012-04-25T19:23:30.550000Z, 1534.92 2012-04-25T19:23:30.660000Z, 1534.93 2012-04-25T19:23:30.753000Z, 1534.93 2012-04-25T19:23:30.847000Z, 1534.93 2012-04-25T19:23:30.956000Z, 1534.94 2012-04-25T19:23:31.050000Z, 1534.94 2012-04-25T19:23:31.160000Z, 1534.94 2012-04-25T19:23:31.253000Z, 1534.94 2012-04-25T19:23:31.347000Z, 1534.94 2012-04-25T19:23:31.456000Z, 1534.95 2012-04-25T19:23:31.550000Z, 1534.95 2012-04-25T19:23:31.660000Z, 1534.95 2012-04-25T19:23:31.753000Z, 1534.95 2012-04-25T19:23:31.847000Z, 1534.95 2012-04-25T19:23:31.956000Z, 1534.95 2012-04-25T19:23:32.050000Z, 1534.95 2012-04-25T19:23:32.160000Z, 1534.95 2012-04-25T19:23:32.253000Z, 1534.94 2012-04-25T19:23:32.347000Z, 1534.94 2012-04-25T19:23:32.441000Z, 1534.93 2012-04-25T19:23:32.550000Z, 1534.92 2012-04-25T19:23:32.660000Z, 1534.90 2012-04-25T19:23:32.753000Z, 1534.89 2012-04-25T19:23:32.847000Z, 1534.87 2012-04-25T19:23:32.956000Z, 1534.86 2012-04-25T19:23:33.050000Z, 1534.84 2012-04-25T19:23:33.160000Z, 1534.83 2012-04-25T19:23:33.253000Z, 1534.82 2012-04-25T19:23:33.347000Z, 1534.81 2012-04-25T19:23:33.456000Z, 1534.81 2012-04-25T19:23:33.550000Z, 1534.81 2012-04-25T19:23:33.660000Z, 1534.81 2012-04-25T19:23:33.753000Z, 1534.82 2012-04-25T19:23:33.847000Z, 1534.82 2012-04-25T19:23:33.941000Z, 1534.84 2012-04-25T19:23:34.050000Z, 1534.85 2012-04-25T19:23:34.160000Z, 1534.86 2012-04-25T19:23:34.253000Z, 1534.87 2012-04-25T19:23:34.347000Z, 1534.88 2012-04-25T19:23:34.456000Z, 1534.88 2012-04-25T19:23:34.550000Z, 1534.89 2012-04-25T19:23:34.660000Z, 1534.90 2012-04-25T19:23:34.753000Z, 1534.91 2012-04-25T19:23:34.847000Z, 1534.91 2012-04-25T19:23:34.941000Z, 1534.92 2012-04-25T19:23:35.050000Z, 1534.92 2012-04-25T19:23:35.160000Z, 1534.93 2012-04-25T19:23:35.253000Z, 1534.93 2012-04-25T19:23:35.347000Z, 1534.94 2012-04-25T19:23:35.457000Z, 1534.94 2012-04-25T19:23:35.550000Z, 1534.95 2012-04-25T19:23:35.660000Z, 1534.95 2012-04-25T19:23:35.753000Z, 1534.96 2012-04-25T19:23:35.847000Z, 1534.96 2012-04-25T19:23:35.957000Z, 1534.96 2012-04-25T19:23:36.050000Z, 1534.96 2012-04-25T19:23:36.144000Z, 1534.96 2012-04-25T19:23:36.253000Z, 1534.96 2012-04-25T19:23:36.347000Z, 1534.95 2012-04-25T19:23:36.457000Z, 1534.94 2012-04-25T19:23:36.550000Z, 1534.92 2012-04-25T19:23:36.660000Z, 1534.90 2012-04-25T19:23:36.753000Z, 1534.89 2012-04-25T19:23:36.847000Z, 1534.88 2012-04-25T19:23:36.941000Z, 1534.87 2012-04-25T19:23:37.050000Z, 1534.86 2012-04-25T19:23:37.160000Z, 1534.84 2012-04-25T19:23:37.253000Z, 1534.84 2012-04-25T19:23:37.347000Z, 1534.84 2012-04-25T19:23:37.457000Z, 1534.83 2012-04-25T19:23:37.550000Z, 1534.83 2012-04-25T19:23:37.660000Z, 1534.82 2012-04-25T19:23:37.753000Z, 1534.82 2012-04-25T19:23:37.847000Z, 1534.82 2012-04-25T19:23:37.957000Z, 1534.82 2012-04-25T19:23:38.050000Z, 1534.83 2012-04-25T19:23:38.144000Z, 1534.84 2012-04-25T19:23:38.253000Z, 1534.85 2012-04-25T19:23:38.347000Z, 1534.86 2012-04-25T19:23:38.457000Z, 1534.87 2012-04-25T19:23:38.550000Z, 1534.88 2012-04-25T19:23:38.644000Z, 1534.89 2012-04-25T19:23:38.753000Z, 1534.90 2012-04-25T19:23:38.847000Z, 1534.90 2012-04-25T19:23:38.941000Z, 1534.91 2012-04-25T19:23:39.050000Z, 1534.91 2012-04-25T19:23:39.144000Z, 1534.92 2012-04-25T19:23:39.253000Z, 1534.92 2012-04-25T19:23:39.363000Z, 1534.93 2012-04-25T19:23:39.457000Z, 1534.93 2012-04-25T19:23:39.550000Z, 1534.94 2012-04-25T19:23:39.644000Z, 1534.94 2012-04-25T19:23:39.753000Z, 1534.95 2012-04-25T19:23:39.847000Z, 1534.95 2012-04-25T19:23:39.957000Z, 1534.96 2012-04-25T19:23:40.050000Z, 1534.96 2012-04-25T19:23:40.144000Z, 1534.97 2012-04-25T19:23:40.253000Z, 1534.97 2012-04-25T19:23:40.347000Z, 1534.97 2012-04-25T19:23:40.457000Z, 1534.98 2012-04-25T19:23:40.550000Z, 1534.98 2012-04-25T19:23:40.660000Z, 1534.98 2012-04-25T19:23:40.753000Z, 1534.99 2012-04-25T19:23:40.847000Z, 1534.99 2012-04-25T19:23:40.941000Z, 1534.99 2012-04-25T19:23:41.050000Z, 1534.99 2012-04-25T19:23:41.144000Z, 1534.99 2012-04-25T19:23:41.253000Z, 1534.99 2012-04-25T19:23:41.347000Z, 1534.99 2012-04-25T19:23:41.457000Z, 1535.00 2012-04-25T19:23:41.550000Z, 1535.00 2012-04-25T19:23:41.660000Z, 1535.00 2012-04-25T19:23:41.753000Z, 1535.00 2012-04-25T19:23:41.847000Z, 1535.00 2012-04-25T19:23:41.941000Z, 1535.00 2012-04-25T19:23:42.050000Z, 1535.00 2012-04-25T19:23:42.144000Z, 1535.00 2012-04-25T19:23:42.253000Z, 1535.00 2012-04-25T19:23:42.347000Z, 1535.00 2012-04-25T19:23:42.457000Z, 1534.99 2012-04-25T19:23:42.550000Z, 1534.99 2012-04-25T19:23:42.644000Z, 1534.99 2012-04-25T19:23:42.753000Z, 1534.98 2012-04-25T19:23:42.847000Z, 1534.98 2012-04-25T19:23:42.957000Z, 1534.98 2012-04-25T19:23:43.050000Z, 1534.97 2012-04-25T19:23:43.144000Z, 1534.97 2012-04-25T19:23:43.253000Z, 1534.97 2012-04-25T19:23:43.347000Z, 1534.97 2012-04-25T19:23:43.457000Z, 1534.97 2012-04-25T19:23:43.550000Z, 1534.96 2012-04-25T19:23:43.660000Z, 1534.95 2012-04-25T19:23:43.753000Z, 1534.94 2012-04-25T19:23:43.847000Z, 1534.93 2012-04-25T19:23:43.957000Z, 1534.92 2012-04-25T19:23:44.050000Z, 1534.90 2012-04-25T19:23:44.144000Z, 1534.89 2012-04-25T19:23:44.253000Z, 1534.87 2012-04-25T19:23:44.347000Z, 1534.86 2012-04-25T19:23:44.457000Z, 1534.85 2012-04-25T19:23:44.550000Z, 1534.84 2012-04-25T19:23:44.660000Z, 1534.83 2012-04-25T19:23:44.754000Z, 1534.82 2012-04-25T19:23:44.847000Z, 1534.81 2012-04-25T19:23:44.957000Z, 1534.81 2012-04-25T19:23:45.050000Z, 1534.81 2012-04-25T19:23:45.144000Z, 1534.82 2012-04-25T19:23:45.254000Z, 1534.83 2012-04-25T19:23:45.347000Z, 1534.84 2012-04-25T19:23:45.457000Z, 1534.85 2012-04-25T19:23:45.550000Z, 1534.86 2012-04-25T19:23:45.644000Z, 1534.87 2012-04-25T19:23:45.754000Z, 1534.89 2012-04-25T19:23:45.847000Z, 1534.90 2012-04-25T19:23:45.941000Z, 1534.91 2012-04-25T19:23:46.050000Z, 1534.92 2012-04-25T19:23:46.160000Z, 1534.92 2012-04-25T19:23:46.254000Z, 1534.93 2012-04-25T19:23:46.347000Z, 1534.94 2012-04-25T19:23:46.457000Z, 1534.95 2012-04-25T19:23:46.550000Z, 1534.95 2012-04-25T19:23:46.660000Z, 1534.96 2012-04-25T19:23:46.754000Z, 1534.96 2012-04-25T19:23:46.847000Z, 1534.97 2012-04-25T19:23:46.957000Z, 1534.97 2012-04-25T19:23:47.050000Z, 1534.98 2012-04-25T19:23:47.160000Z, 1534.98 2012-04-25T19:23:47.254000Z, 1534.98 2012-04-25T19:23:47.347000Z, 1534.99 2012-04-25T19:23:47.441000Z, 1534.99 2012-04-25T19:23:47.550000Z, 1534.99 2012-04-25T19:23:47.660000Z, 1534.99 2012-04-25T19:23:47.754000Z, 1534.99 2012-04-25T19:23:47.847000Z, 1534.99 2012-04-25T19:23:47.957000Z, 1535.00 2012-04-25T19:23:48.050000Z, 1535.00 2012-04-25T19:23:48.160000Z, 1535.00 2012-04-25T19:23:48.254000Z, 1535.00 2012-04-25T19:23:48.347000Z, 1535.00 2012-04-25T19:23:48.457000Z, 1535.00 2012-04-25T19:23:48.550000Z, 1535.00 2012-04-25T19:23:48.660000Z, 1534.99 2012-04-25T19:23:48.754000Z, 1534.99 2012-04-25T19:23:48.847000Z, 1534.97 2012-04-25T19:23:48.941000Z, 1534.95 2012-04-25T19:23:49.050000Z, 1534.93 2012-04-25T19:23:49.144000Z, 1534.91 2012-04-25T19:23:49.254000Z, 1534.90 2012-04-25T19:23:49.347000Z, 1534.88 2012-04-25T19:23:49.457000Z, 1534.86 2012-04-25T19:23:49.550000Z, 1534.85 2012-04-25T19:23:49.660000Z, 1534.84 2012-04-25T19:23:49.754000Z, 1534.83 2012-04-25T19:23:49.847000Z, 1534.82 2012-04-25T19:23:49.941000Z, 1534.81 2012-04-25T19:23:50.050000Z, 1534.80 2012-04-25T19:23:50.160000Z, 1534.80 2012-04-25T19:23:50.254000Z, 1534.80 2012-04-25T19:23:50.347000Z, 1534.80 2012-04-25T19:23:50.457000Z, 1534.81 2012-04-25T19:23:50.550000Z, 1534.82 2012-04-25T19:23:50.660000Z, 1534.83 2012-04-25T19:23:50.754000Z, 1534.84 2012-04-25T19:23:50.847000Z, 1534.84 2012-04-25T19:23:50.957000Z, 1534.85 2012-04-25T19:23:51.050000Z, 1534.86 2012-04-25T19:23:51.144000Z, 1534.87 2012-04-25T19:23:51.254000Z, 1534.88 2012-04-25T19:23:51.347000Z, 1534.88 2012-04-25T19:23:51.457000Z, 1534.89 2012-04-25T19:23:51.550000Z, 1534.90 2012-04-25T19:23:51.660000Z, 1534.91 2012-04-25T19:23:51.754000Z, 1534.91 2012-04-25T19:23:51.847000Z, 1534.92 2012-04-25T19:23:51.957000Z, 1534.93 2012-04-25T19:23:52.050000Z, 1534.94 2012-04-25T19:23:52.160000Z, 1534.95 2012-04-25T19:23:52.254000Z, 1534.95 2012-04-25T19:23:52.347000Z, 1534.96 2012-04-25T19:23:52.457000Z, 1534.96 2012-04-25T19:23:52.550000Z, 1534.97 2012-04-25T19:23:52.660000Z, 1534.97 2012-04-25T19:23:52.754000Z, 1534.98 2012-04-25T19:23:52.925000Z, 1534.98 2012-04-25T19:23:52.941000Z, 1534.98 2012-04-25T19:23:53.050000Z, 1534.99 2012-04-25T19:23:53.160000Z, 1534.99 2012-04-25T19:23:53.254000Z, 1534.99 2012-04-25T19:23:53.347000Z, 1534.99 2012-04-25T19:23:53.457000Z, 1534.99 2012-04-25T19:23:53.550000Z, 1534.99 2012-04-25T19:23:53.660000Z, 1535.00 2012-04-25T19:23:53.754000Z, 1535.00 2012-04-25T19:23:53.847000Z, 1535.00 2012-04-25T19:23:53.957000Z, 1535.00 2012-04-25T19:23:54.050000Z, 1535.00 2012-04-25T19:23:54.160000Z, 1535.00 2012-04-25T19:23:54.254000Z, 1535.00 2012-04-25T19:23:54.347000Z, 1535.00 2012-04-25T19:23:54.457000Z, 1534.99 2012-04-25T19:23:54.551000Z, 1534.99 2012-04-25T19:23:54.644000Z, 1534.98 2012-04-25T19:23:54.754000Z, 1534.96 2012-04-25T19:23:54.847000Z, 1534.94 2012-04-25T19:23:54.941000Z, 1534.93 2012-04-25T19:23:55.051000Z, 1534.91 2012-04-25T19:23:55.160000Z, 1534.90 2012-04-25T19:23:55.269000Z, 1534.89 2012-04-25T19:23:55.347000Z, 1534.88 2012-04-25T19:23:55.457000Z, 1534.88 2012-04-25T19:23:55.551000Z, 1534.88 2012-04-25T19:23:55.644000Z, 1534.88 2012-04-25T19:23:55.754000Z, 1534.88 2012-04-25T19:23:55.847000Z, 1534.89 2012-04-25T19:23:55.957000Z, 1534.89 2012-04-25T19:23:56.051000Z, 1534.89 2012-04-25T19:23:56.160000Z, 1534.90 2012-04-25T19:23:56.254000Z, 1534.90 2012-04-25T19:23:56.347000Z, 1534.91 2012-04-25T19:23:56.457000Z, 1534.92 2012-04-25T19:23:56.551000Z, 1534.92 2012-04-25T19:23:56.660000Z, 1534.93 2012-04-25T19:23:56.754000Z, 1534.93 2012-04-25T19:23:56.847000Z, 1534.94 2012-04-25T19:23:56.957000Z, 1534.94 2012-04-25T19:23:57.051000Z, 1534.95 2012-04-25T19:23:57.160000Z, 1534.95 2012-04-25T19:23:57.254000Z, 1534.95 2012-04-25T19:23:57.347000Z, 1534.96 2012-04-25T19:23:57.457000Z, 1534.96 2012-04-25T19:23:57.551000Z, 1534.97 2012-04-25T19:23:57.660000Z, 1534.97 2012-04-25T19:23:57.738000Z, 1534.97 2012-04-25T19:23:57.847000Z, 1534.98 2012-04-25T19:23:57.957000Z, 1534.98 2012-04-25T19:23:58.051000Z, 1534.98 2012-04-25T19:23:58.160000Z, 1534.98 2012-04-25T19:23:58.254000Z, 1534.99 2012-04-25T19:23:58.347000Z, 1534.99 2012-04-25T19:23:58.457000Z, 1534.99 2012-04-25T19:23:58.551000Z, 1534.99 2012-04-25T19:23:58.644000Z, 1534.99 2012-04-25T19:23:58.754000Z, 1534.99 2012-04-25T19:23:58.847000Z, 1534.99 2012-04-25T19:23:58.957000Z, 1534.99 2012-04-25T19:23:59.051000Z, 1534.99 2012-04-25T19:23:59.144000Z, 1534.99 2012-04-25T19:23:59.254000Z, 1534.99 2012-04-25T19:23:59.347000Z, 1534.99 2012-04-25T19:23:59.457000Z, 1534.99 2012-04-25T19:23:59.551000Z, 1534.99 2012-04-25T19:23:59.644000Z, 1534.99 2012-04-25T19:23:59.754000Z, 1534.99 2012-04-25T19:23:59.847000Z, 1534.99 2012-04-25T19:23:59.957000Z, 1534.99 2012-04-25T19:24:00.051000Z, 1534.99 2012-04-25T19:24:00.144000Z, 1534.99 2012-04-25T19:24:00.254000Z, 1534.98 2012-04-25T19:24:00.347000Z, 1534.98 2012-04-25T19:24:00.457000Z, 1534.97 2012-04-25T19:24:00.551000Z, 1534.96 2012-04-25T19:24:00.660000Z, 1534.95 2012-04-25T19:24:00.754000Z, 1534.94 2012-04-25T19:24:00.847000Z, 1534.93 2012-04-25T19:24:00.941000Z, 1534.92 2012-04-25T19:24:01.051000Z, 1534.92 2012-04-25T19:24:01.144000Z, 1534.91 2012-04-25T19:24:01.254000Z, 1534.90 2012-04-25T19:24:01.347000Z, 1534.89 2012-04-25T19:24:01.457000Z, 1534.89 2012-04-25T19:24:01.551000Z, 1534.89 2012-04-25T19:24:01.644000Z, 1534.88 2012-04-25T19:24:01.754000Z, 1534.88 2012-04-25T19:24:01.847000Z, 1534.89 2012-04-25T19:24:01.957000Z, 1534.89 2012-04-25T19:24:02.051000Z, 1534.90 2012-04-25T19:24:02.160000Z, 1534.91 2012-04-25T19:24:02.254000Z, 1534.91 2012-04-25T19:24:02.347000Z, 1534.92 2012-04-25T19:24:02.457000Z, 1534.92 2012-04-25T19:24:02.551000Z, 1534.93 2012-04-25T19:24:02.660000Z, 1534.93 2012-04-25T19:24:02.754000Z, 1534.94 2012-04-25T19:24:02.847000Z, 1534.94 2012-04-25T19:24:03.004000Z, 1534.95 2012-04-25T19:24:03.051000Z, 1534.95 2012-04-25T19:24:03.160000Z, 1534.96 2012-04-25T19:24:03.254000Z, 1534.96 2012-04-25T19:24:03.347000Z, 1534.96 2012-04-25T19:24:03.457000Z, 1534.96 2012-04-25T19:24:03.551000Z, 1534.96 2012-04-25T19:24:03.660000Z, 1534.96 2012-04-25T19:24:03.754000Z, 1534.96 2012-04-25T19:24:03.847000Z, 1534.97 2012-04-25T19:24:03.957000Z, 1534.97 2012-04-25T19:24:04.051000Z, 1534.97 2012-04-25T19:24:04.144000Z, 1534.97 2012-04-25T19:24:04.254000Z, 1534.97 2012-04-25T19:24:04.348000Z, 1534.97 2012-04-25T19:24:04.457000Z, 1534.97 2012-04-25T19:24:04.551000Z, 1534.97 2012-04-25T19:24:04.660000Z, 1534.97 2012-04-25T19:24:04.754000Z, 1534.97 2012-04-25T19:24:04.848000Z, 1534.97 2012-04-25T19:24:04.957000Z, 1534.97 2012-04-25T19:24:05.051000Z, 1534.97 2012-04-25T19:24:05.144000Z, 1534.97 2012-04-25T19:24:05.254000Z, 1534.97 2012-04-25T19:24:05.348000Z, 1534.97 2012-04-25T19:24:05.457000Z, 1534.97 2012-04-25T19:24:05.551000Z, 1534.96 2012-04-25T19:24:05.644000Z, 1534.96 2012-04-25T19:24:05.754000Z, 1534.96 2012-04-25T19:24:05.957000Z, 1534.96 2012-04-25T19:24:05.957000Z, 1534.96 2012-04-25T19:24:06.051000Z, 1534.96 2012-04-25T19:24:06.144000Z, 1534.96 2012-04-25T19:24:06.254000Z, 1534.96 2012-04-25T19:24:06.348000Z, 1534.96 2012-04-25T19:24:06.457000Z, 1534.96 2012-04-25T19:24:06.551000Z, 1534.96 2012-04-25T19:24:06.644000Z, 1534.95 2012-04-25T19:24:06.754000Z, 1534.94 2012-04-25T19:24:06.848000Z, 1534.93 2012-04-25T19:24:06.957000Z, 1534.92 2012-04-25T19:24:07.051000Z, 1534.91 2012-04-25T19:24:07.144000Z, 1534.90 2012-04-25T19:24:07.254000Z, 1534.89 2012-04-25T19:24:07.348000Z, 1534.88 2012-04-25T19:24:07.457000Z, 1534.87 2012-04-25T19:24:07.551000Z, 1534.86 2012-04-25T19:24:07.660000Z, 1534.85 2012-04-25T19:24:07.754000Z, 1534.84 2012-04-25T19:24:07.848000Z, 1534.84 2012-04-25T19:24:07.957000Z, 1534.84 2012-04-25T19:24:08.051000Z, 1534.83 2012-04-25T19:24:08.160000Z, 1534.83 2012-04-25T19:24:08.254000Z, 1534.83 2012-04-25T19:24:08.348000Z, 1534.82 2012-04-25T19:24:08.457000Z, 1534.82 2012-04-25T19:24:08.551000Z, 1534.81 2012-04-25T19:24:08.644000Z, 1534.81 2012-04-25T19:24:08.754000Z, 1534.81 2012-04-25T19:24:08.848000Z, 1534.81 2012-04-25T19:24:08.957000Z, 1534.81 2012-04-25T19:24:09.051000Z, 1534.81 2012-04-25T19:24:09.144000Z, 1534.81 2012-04-25T19:24:09.254000Z, 1534.81 2012-04-25T19:24:09.348000Z, 1534.80 2012-04-25T19:24:09.457000Z, 1534.81 2012-04-25T19:24:09.551000Z, 1534.81 2012-04-25T19:24:09.660000Z, 1534.82 2012-04-25T19:24:09.754000Z, 1534.83 2012-04-25T19:24:09.848000Z, 1534.84 2012-04-25T19:24:09.957000Z, 1534.85 2012-04-25T19:24:10.051000Z, 1534.86 2012-04-25T19:24:10.144000Z, 1534.87 2012-04-25T19:24:10.254000Z, 1534.88 2012-04-25T19:24:10.348000Z, 1534.89 2012-04-25T19:24:10.457000Z, 1534.90 2012-04-25T19:24:10.551000Z, 1534.91 2012-04-25T19:24:10.660000Z, 1534.91 2012-04-25T19:24:10.754000Z, 1534.92 2012-04-25T19:24:10.848000Z, 1534.92 2012-04-25T19:24:10.988000Z, 1534.93 2012-04-25T19:24:11.051000Z, 1534.93 2012-04-25T19:24:11.160000Z, 1534.93 2012-04-25T19:24:11.254000Z, 1534.94 2012-04-25T19:24:11.348000Z, 1534.94 2012-04-25T19:24:11.457000Z, 1534.94 2012-04-25T19:24:11.551000Z, 1534.94 2012-04-25T19:24:11.660000Z, 1534.95 2012-04-25T19:24:11.754000Z, 1534.95 2012-04-25T19:24:11.848000Z, 1534.95 2012-04-25T19:24:11.957000Z, 1534.95 2012-04-25T19:24:12.051000Z, 1534.95 2012-04-25T19:24:12.144000Z, 1534.94 2012-04-25T19:24:12.254000Z, 1534.93 2012-04-25T19:24:12.348000Z, 1534.92 2012-04-25T19:24:12.457000Z, 1534.91 2012-04-25T19:24:12.551000Z, 1534.90 2012-04-25T19:24:12.644000Z, 1534.88 2012-04-25T19:24:12.754000Z, 1534.87 2012-04-25T19:24:12.848000Z, 1534.86 2012-04-25T19:24:12.957000Z, 1534.85 2012-04-25T19:24:13.051000Z, 1534.84 2012-04-25T19:24:13.160000Z, 1534.83 2012-04-25T19:24:13.254000Z, 1534.82 2012-04-25T19:24:13.348000Z, 1534.81 2012-04-25T19:24:13.457000Z, 1534.81 2012-04-25T19:24:13.551000Z, 1534.80 2012-04-25T19:24:13.660000Z, 1534.80 2012-04-25T19:24:13.754000Z, 1534.80 2012-04-25T19:24:13.848000Z, 1534.81 2012-04-25T19:24:13.941000Z, 1534.81 2012-04-25T19:24:14.051000Z, 1534.82 2012-04-25T19:24:14.160000Z, 1534.83 2012-04-25T19:24:14.254000Z, 1534.84 2012-04-25T19:24:14.348000Z, 1534.85 2012-04-25T19:24:14.457000Z, 1534.86 2012-04-25T19:24:14.551000Z, 1534.87 2012-04-25T19:24:14.660000Z, 1534.88 2012-04-25T19:24:14.754000Z, 1534.89 2012-04-25T19:24:14.848000Z, 1534.90 2012-04-25T19:24:14.957000Z, 1534.90 2012-04-25T19:24:15.051000Z, 1534.91 2012-04-25T19:24:15.145000Z, 1534.91 2012-04-25T19:24:15.254000Z, 1534.92 2012-04-25T19:24:15.348000Z, 1534.92 2012-04-25T19:24:15.457000Z, 1534.93 2012-04-25T19:24:15.551000Z, 1534.93 2012-04-25T19:24:15.660000Z, 1534.94 2012-04-25T19:24:15.754000Z, 1534.94 2012-04-25T19:24:15.848000Z, 1534.94 2012-04-25T19:24:15.957000Z, 1534.95 2012-04-25T19:24:16.051000Z, 1534.95 2012-04-25T19:24:16.160000Z, 1534.95 2012-04-25T19:24:16.254000Z, 1534.95 2012-04-25T19:24:16.348000Z, 1534.95 2012-04-25T19:24:16.457000Z, 1534.95 2012-04-25T19:24:16.551000Z, 1534.95 2012-04-25T19:24:16.660000Z, 1534.96 2012-04-25T19:24:16.754000Z, 1534.96 2012-04-25T19:24:16.848000Z, 1534.96 2012-04-25T19:24:16.957000Z, 1534.95 2012-04-25T19:24:17.051000Z, 1534.95 2012-04-25T19:24:17.160000Z, 1534.95 2012-04-25T19:24:17.254000Z, 1534.95 2012-04-25T19:24:17.348000Z, 1534.94 2012-04-25T19:24:17.457000Z, 1534.92 2012-04-25T19:24:17.551000Z, 1534.91 2012-04-25T19:24:17.660000Z, 1534.89 2012-04-25T19:24:17.754000Z, 1534.87 2012-04-25T19:24:17.848000Z, 1534.86 2012-04-25T19:24:17.957000Z, 1534.84 2012-04-25T19:24:18.051000Z, 1534.83 2012-04-25T19:24:18.145000Z, 1534.82 2012-04-25T19:24:18.254000Z, 1534.81 2012-04-25T19:24:18.348000Z, 1534.80 2012-04-25T19:24:18.457000Z, 1534.80 2012-04-25T19:24:18.551000Z, 1534.80 2012-04-25T19:24:18.660000Z, 1534.81 2012-04-25T19:24:18.754000Z, 1534.81 2012-04-25T19:24:18.848000Z, 1534.82 2012-04-25T19:24:18.957000Z, 1534.84 2012-04-25T19:24:19.051000Z, 1534.85 2012-04-25T19:24:19.160000Z, 1534.86 2012-04-25T19:24:19.254000Z, 1534.87 2012-04-25T19:24:19.348000Z, 1534.88 2012-04-25T19:24:19.457000Z, 1534.88 2012-04-25T19:24:19.551000Z, 1534.89 2012-04-25T19:24:19.660000Z, 1534.90 2012-04-25T19:24:19.754000Z, 1534.90 2012-04-25T19:24:19.848000Z, 1534.91 2012-04-25T19:24:19.941000Z, 1534.91 2012-04-25T19:24:20.051000Z, 1534.91 2012-04-25T19:24:20.160000Z, 1534.92 2012-04-25T19:24:20.254000Z, 1534.92 2012-04-25T19:24:20.348000Z, 1534.92 2012-04-25T19:24:20.473000Z, 1534.93 2012-04-25T19:24:20.551000Z, 1534.93 2012-04-25T19:24:20.660000Z, 1534.93 2012-04-25T19:24:20.754000Z, 1534.93 2012-04-25T19:24:20.848000Z, 1534.93 2012-04-25T19:24:20.941000Z, 1534.94 2012-04-25T19:24:21.051000Z, 1534.94 2012-04-25T19:24:21.145000Z, 1534.94 2012-04-25T19:24:21.254000Z, 1534.94 2012-04-25T19:24:21.348000Z, 1534.94 2012-04-25T19:24:21.457000Z, 1534.94 2012-04-25T19:24:21.551000Z, 1534.94 2012-04-25T19:24:21.645000Z, 1534.94 2012-04-25T19:24:21.754000Z, 1534.94 2012-04-25T19:24:21.848000Z, 1534.93 2012-04-25T19:24:21.941000Z, 1534.92 2012-04-25T19:24:22.051000Z, 1534.91 2012-04-25T19:24:22.145000Z, 1534.90 2012-04-25T19:24:22.254000Z, 1534.88 2012-04-25T19:24:22.348000Z, 1534.87 2012-04-25T19:24:22.457000Z, 1534.86 2012-04-25T19:24:22.551000Z, 1534.85 2012-04-25T19:24:22.660000Z, 1534.84 2012-04-25T19:24:22.754000Z, 1534.83 2012-04-25T19:24:22.848000Z, 1534.82 2012-04-25T19:24:22.941000Z, 1534.81 2012-04-25T19:24:23.051000Z, 1534.80 2012-04-25T19:24:23.145000Z, 1534.79 2012-04-25T19:24:23.254000Z, 1534.79 2012-04-25T19:24:23.348000Z, 1534.78 2012-04-25T19:24:23.457000Z, 1534.78 2012-04-25T19:24:23.551000Z, 1534.77 2012-04-25T19:24:23.645000Z, 1534.77 2012-04-25T19:24:23.754000Z, 1534.77 2012-04-25T19:24:23.848000Z, 1534.76 2012-04-25T19:24:23.957000Z, 1534.76 2012-04-25T19:24:24.051000Z, 1534.75 2012-04-25T19:24:24.145000Z, 1534.75 2012-04-25T19:24:24.254000Z, 1534.75 2012-04-25T19:24:24.363000Z, 1534.75 2012-04-25T19:24:24.457000Z, 1534.75 2012-04-25T19:24:24.551000Z, 1534.75 2012-04-25T19:24:24.645000Z, 1534.75 2012-04-25T19:24:24.754000Z, 1534.75 2012-04-25T19:24:24.848000Z, 1534.76 2012-04-25T19:24:24.942000Z, 1534.77 2012-04-25T19:24:25.051000Z, 1534.78 2012-04-25T19:24:25.145000Z, 1534.79 2012-04-25T19:24:25.254000Z, 1534.81 2012-04-25T19:24:25.348000Z, 1534.82 2012-04-25T19:24:25.457000Z, 1534.84 2012-04-25T19:24:25.551000Z, 1534.85 2012-04-25T19:24:25.645000Z, 1534.86 2012-04-25T19:24:25.754000Z, 1534.87 2012-04-25T19:24:25.848000Z, 1534.88 2012-04-25T19:24:25.957000Z, 1534.89 2012-04-25T19:24:26.051000Z, 1534.90 2012-04-25T19:24:26.145000Z, 1534.91 2012-04-25T19:24:26.254000Z, 1534.91 2012-04-25T19:24:26.348000Z, 1534.92 2012-04-25T19:24:26.457000Z, 1534.92 2012-04-25T19:24:26.551000Z, 1534.92 2012-04-25T19:24:26.660000Z, 1534.93 2012-04-25T19:24:26.738000Z, 1534.93 2012-04-25T19:24:26.848000Z, 1534.93 2012-04-25T19:24:26.957000Z, 1534.94 2012-04-25T19:24:27.051000Z, 1534.94 2012-04-25T19:24:27.145000Z, 1534.94 2012-04-25T19:24:27.254000Z, 1534.94 2012-04-25T19:24:27.379000Z, 1534.94 2012-04-25T19:24:27.457000Z, 1534.94 2012-04-25T19:24:27.551000Z, 1534.95 2012-04-25T19:24:27.645000Z, 1534.95 2012-04-25T19:24:27.754000Z, 1534.95 2012-04-25T19:24:27.848000Z, 1534.95 2012-04-25T19:24:27.942000Z, 1534.95 2012-04-25T19:24:28.051000Z, 1534.95 2012-04-25T19:24:28.145000Z, 1534.95 2012-04-25T19:24:28.254000Z, 1534.95 2012-04-25T19:24:28.348000Z, 1534.95 2012-04-25T19:24:28.457000Z, 1534.94 2012-04-25T19:24:28.551000Z, 1534.94 2012-04-25T19:24:28.645000Z, 1534.94 2012-04-25T19:24:28.754000Z, 1534.94 2012-04-25T19:24:28.848000Z, 1534.94 2012-04-25T19:24:28.942000Z, 1534.94 2012-04-25T19:24:29.051000Z, 1534.94 2012-04-25T19:24:29.145000Z, 1534.93 2012-04-25T19:24:29.254000Z, 1534.93 2012-04-25T19:24:29.348000Z, 1534.92 2012-04-25T19:24:29.457000Z, 1534.92 2012-04-25T19:24:29.551000Z, 1534.91 2012-04-25T19:24:29.645000Z, 1534.91 2012-04-25T19:24:29.754000Z, 1534.90 2012-04-25T19:24:29.848000Z, 1534.88 2012-04-25T19:24:29.957000Z, 1534.87 2012-04-25T19:24:30.067000Z, 1534.86 2012-04-25T19:24:30.145000Z, 1534.85 2012-04-25T19:24:30.254000Z, 1534.84 2012-04-25T19:24:30.348000Z, 1534.83 2012-04-25T19:24:30.457000Z, 1534.82 2012-04-25T19:24:30.551000Z, 1534.81 2012-04-25T19:24:30.645000Z, 1534.81 2012-04-25T19:24:30.754000Z, 1534.80 2012-04-25T19:24:30.848000Z, 1534.80 2012-04-25T19:24:30.957000Z, 1534.80 2012-04-25T19:24:31.051000Z, 1534.81 2012-04-25T19:24:31.145000Z, 1534.81 2012-04-25T19:24:31.254000Z, 1534.82 2012-04-25T19:24:31.348000Z, 1534.82 2012-04-25T19:24:31.457000Z, 1534.83 2012-04-25T19:24:31.551000Z, 1534.84 2012-04-25T19:24:31.660000Z, 1534.85 2012-04-25T19:24:31.754000Z, 1534.86 2012-04-25T19:24:31.848000Z, 1534.87 2012-04-25T19:24:31.957000Z, 1534.88 2012-04-25T19:24:32.051000Z, 1534.89 2012-04-25T19:24:32.160000Z, 1534.90 2012-04-25T19:24:32.254000Z, 1534.90 2012-04-25T19:24:32.348000Z, 1534.91 2012-04-25T19:24:32.457000Z, 1534.91 2012-04-25T19:24:32.551000Z, 1534.91 2012-04-25T19:24:32.645000Z, 1534.92 2012-04-25T19:24:32.754000Z, 1534.92 2012-04-25T19:24:32.848000Z, 1534.92 2012-04-25T19:24:32.988000Z, 1534.93 2012-04-25T19:24:33.051000Z, 1534.93 2012-04-25T19:24:33.145000Z, 1534.93 2012-04-25T19:24:33.254000Z, 1534.94 2012-04-25T19:24:33.348000Z, 1534.94 2012-04-25T19:24:33.457000Z, 1534.94 2012-04-25T19:24:33.551000Z, 1534.94 2012-04-25T19:24:33.660000Z, 1534.94 2012-04-25T19:24:33.754000Z, 1534.94 2012-04-25T19:24:33.848000Z, 1534.94 2012-04-25T19:24:33.957000Z, 1534.94 2012-04-25T19:24:34.051000Z, 1534.93 2012-04-25T19:24:34.145000Z, 1534.92 2012-04-25T19:24:34.254000Z, 1534.91 2012-04-25T19:24:34.348000Z, 1534.90 2012-04-25T19:24:34.457000Z, 1534.88 2012-04-25T19:24:34.551000Z, 1534.87 2012-04-25T19:24:34.660000Z, 1534.87 2012-04-25T19:24:34.754000Z, 1534.86 2012-04-25T19:24:34.848000Z, 1534.85 2012-04-25T19:24:34.957000Z, 1534.84 2012-04-25T19:24:35.051000Z, 1534.84 2012-04-25T19:24:35.160000Z, 1534.84 2012-04-25T19:24:35.254000Z, 1534.84 2012-04-25T19:24:35.348000Z, 1534.84 2012-04-25T19:24:35.457000Z, 1534.83 2012-04-25T19:24:35.551000Z, 1534.83 2012-04-25T19:24:35.660000Z, 1534.83 2012-04-25T19:24:35.754000Z, 1534.83 2012-04-25T19:24:35.848000Z, 1534.83 2012-04-25T19:24:35.942000Z, 1534.83 2012-04-25T19:24:36.051000Z, 1534.83 2012-04-25T19:24:36.160000Z, 1534.84 2012-04-25T19:24:36.254000Z, 1534.84 2012-04-25T19:24:36.348000Z, 1534.85 2012-04-25T19:24:36.442000Z, 1534.86 2012-04-25T19:24:36.551000Z, 1534.86 2012-04-25T19:24:36.645000Z, 1534.86 2012-04-25T19:24:36.754000Z, 1534.87 2012-04-25T19:24:36.848000Z, 1534.87 2012-04-25T19:24:36.957000Z, 1534.86 2012-04-25T19:24:37.051000Z, 1534.86 2012-04-25T19:24:37.160000Z, 1534.86 2012-04-25T19:24:37.254000Z, 1534.85 2012-04-25T19:24:37.348000Z, 1534.85 2012-04-25T19:24:37.457000Z, 1534.84 2012-04-25T19:24:37.551000Z, 1534.84 2012-04-25T19:24:37.660000Z, 1534.84 2012-04-25T19:24:37.754000Z, 1534.85 2012-04-25T19:24:37.848000Z, 1534.85 2012-04-25T19:24:37.957000Z, 1534.85 2012-04-25T19:24:38.051000Z, 1534.84 2012-04-25T19:24:38.145000Z, 1534.83 2012-04-25T19:24:38.254000Z, 1534.83 2012-04-25T19:24:38.348000Z, 1534.82 2012-04-25T19:24:38.457000Z, 1534.82 2012-04-25T19:24:38.551000Z, 1534.82 2012-04-25T19:24:38.660000Z, 1534.83 2012-04-25T19:24:38.754000Z, 1534.83 2012-04-25T19:24:38.848000Z, 1534.84 2012-04-25T19:24:38.957000Z, 1534.85 2012-04-25T19:24:39.051000Z, 1534.86 2012-04-25T19:24:39.145000Z, 1534.87 2012-04-25T19:24:39.254000Z, 1534.88 2012-04-25T19:24:39.348000Z, 1534.89 2012-04-25T19:24:39.442000Z, 1534.90 2012-04-25T19:24:39.551000Z, 1534.90 2012-04-25T19:24:39.645000Z, 1534.91 2012-04-25T19:24:39.754000Z, 1534.91 2012-04-25T19:24:39.848000Z, 1534.92 2012-04-25T19:24:39.942000Z, 1534.92 2012-04-25T19:24:40.051000Z, 1534.92 2012-04-25T19:24:40.160000Z, 1534.92 2012-04-25T19:24:40.254000Z, 1534.93 2012-04-25T19:24:40.348000Z, 1534.93 2012-04-25T19:24:40.473000Z, 1534.93 2012-04-25T19:24:40.551000Z, 1534.94 2012-04-25T19:24:40.660000Z, 1534.94 2012-04-25T19:24:40.770000Z, 1534.94 2012-04-25T19:24:40.848000Z, 1534.94 2012-04-25T19:24:40.957000Z, 1534.94 2012-04-25T19:24:41.051000Z, 1534.94 2012-04-25T19:24:41.160000Z, 1534.94 2012-04-25T19:24:41.254000Z, 1534.94 2012-04-25T19:24:41.348000Z, 1534.94 2012-04-25T19:24:41.442000Z, 1534.94 2012-04-25T19:24:41.551000Z, 1534.93 2012-04-25T19:24:41.660000Z, 1534.93 2012-04-25T19:24:41.754000Z, 1534.92 2012-04-25T19:24:41.848000Z, 1534.91 2012-04-25T19:24:41.957000Z, 1534.90 2012-04-25T19:24:42.051000Z, 1534.90 2012-04-25T19:24:42.160000Z, 1534.89 2012-04-25T19:24:42.254000Z, 1534.88 2012-04-25T19:24:42.348000Z, 1534.87 2012-04-25T19:24:42.457000Z, 1534.86 2012-04-25T19:24:42.551000Z, 1534.85 2012-04-25T19:24:42.645000Z, 1534.84 2012-04-25T19:24:42.754000Z, 1534.83 2012-04-25T19:24:42.848000Z, 1534.82 2012-04-25T19:24:43.004000Z, 1534.82 2012-04-25T19:24:43.051000Z, 1534.81 2012-04-25T19:24:43.145000Z, 1534.81 2012-04-25T19:24:43.254000Z, 1534.80 2012-04-25T19:24:43.348000Z, 1534.80 2012-04-25T19:24:43.457000Z, 1534.80 2012-04-25T19:24:43.551000Z, 1534.80 2012-04-25T19:24:43.645000Z, 1534.80 2012-04-25T19:24:43.754000Z, 1534.80 2012-04-25T19:24:43.848000Z, 1534.81 2012-04-25T19:24:43.957000Z, 1534.81 2012-04-25T19:24:44.051000Z, 1534.82 2012-04-25T19:24:44.145000Z, 1534.83 2012-04-25T19:24:44.254000Z, 1534.83 2012-04-25T19:24:44.348000Z, 1534.84 2012-04-25T19:24:44.457000Z, 1534.84 2012-04-25T19:24:44.551000Z, 1534.85 2012-04-25T19:24:44.645000Z, 1534.85 2012-04-25T19:24:44.754000Z, 1534.85 2012-04-25T19:24:44.848000Z, 1534.84 2012-04-25T19:24:44.957000Z, 1534.83 2012-04-25T19:24:45.051000Z, 1534.83 2012-04-25T19:24:45.145000Z, 1534.82 2012-04-25T19:24:45.254000Z, 1534.81 2012-04-25T19:24:45.348000Z, 1534.80 2012-04-25T19:24:45.442000Z, 1534.80 2012-04-25T19:24:45.551000Z, 1534.80 2012-04-25T19:24:45.645000Z, 1534.80 2012-04-25T19:24:45.754000Z, 1534.80 2012-04-25T19:24:45.848000Z, 1534.80 2012-04-25T19:24:45.957000Z, 1534.80 2012-04-25T19:24:46.051000Z, 1534.81 2012-04-25T19:24:46.145000Z, 1534.81 2012-04-25T19:24:46.254000Z, 1534.83 2012-04-25T19:24:46.348000Z, 1534.84 2012-04-25T19:24:46.457000Z, 1534.85 2012-04-25T19:24:46.551000Z, 1534.86 2012-04-25T19:24:46.645000Z, 1534.87 2012-04-25T19:24:46.754000Z, 1534.88 2012-04-25T19:24:46.848000Z, 1534.89 2012-04-25T19:24:46.942000Z, 1534.90 2012-04-25T19:24:47.051000Z, 1534.91 2012-04-25T19:24:47.145000Z, 1534.91 2012-04-25T19:24:47.254000Z, 1534.92 2012-04-25T19:24:47.348000Z, 1534.92 2012-04-25T19:24:47.457000Z, 1534.92 2012-04-25T19:24:47.551000Z, 1534.93 2012-04-25T19:24:47.661000Z, 1534.93 2012-04-25T19:24:47.754000Z, 1534.93 2012-04-25T19:24:47.848000Z, 1534.94 2012-04-25T19:24:47.957000Z, 1534.94 2012-04-25T19:24:48.051000Z, 1534.94 2012-04-25T19:24:48.145000Z, 1534.94 2012-04-25T19:24:48.254000Z, 1534.93 2012-04-25T19:24:48.348000Z, 1534.93 2012-04-25T19:24:48.457000Z, 1534.92 2012-04-25T19:24:48.551000Z, 1534.91 2012-04-25T19:24:48.645000Z, 1534.90 2012-04-25T19:24:48.754000Z, 1534.89 2012-04-25T19:24:48.848000Z, 1534.88 2012-04-25T19:24:48.957000Z, 1534.86 2012-04-25T19:24:49.051000Z, 1534.86 2012-04-25T19:24:49.145000Z, 1534.85 2012-04-25T19:24:49.254000Z, 1534.84 2012-04-25T19:24:49.348000Z, 1534.83 2012-04-25T19:24:49.457000Z, 1534.82 2012-04-25T19:24:49.551000Z, 1534.82 2012-04-25T19:24:49.661000Z, 1534.81 2012-04-25T19:24:49.754000Z, 1534.80 2012-04-25T19:24:49.848000Z, 1534.80 2012-04-25T19:24:49.942000Z, 1534.79 2012-04-25T19:24:50.051000Z, 1534.79 2012-04-25T19:24:50.145000Z, 1534.78 2012-04-25T19:24:50.254000Z, 1534.78 2012-04-25T19:24:50.348000Z, 1534.78 2012-04-25T19:24:50.457000Z, 1534.77 2012-04-25T19:24:50.551000Z, 1534.77 2012-04-25T19:24:50.645000Z, 1534.77 2012-04-25T19:24:50.754000Z, 1534.77 2012-04-25T19:24:50.848000Z, 1534.78 2012-04-25T19:24:50.957000Z, 1534.78 2012-04-25T19:24:51.051000Z, 1534.79 2012-04-25T19:24:51.145000Z, 1534.80 2012-04-25T19:24:51.254000Z, 1534.81 2012-04-25T19:24:51.348000Z, 1534.83 2012-04-25T19:24:51.457000Z, 1534.84 2012-04-25T19:24:51.551000Z, 1534.85 2012-04-25T19:24:51.645000Z, 1534.87 2012-04-25T19:24:51.754000Z, 1534.88 2012-04-25T19:24:51.848000Z, 1534.88 2012-04-25T19:24:51.957000Z, 1534.89 2012-04-25T19:24:52.051000Z, 1534.90 2012-04-25T19:24:52.145000Z, 1534.91 2012-04-25T19:24:52.254000Z, 1534.91 2012-04-25T19:24:52.348000Z, 1534.92 2012-04-25T19:24:52.457000Z, 1534.93 2012-04-25T19:24:52.551000Z, 1534.93 2012-04-25T19:24:52.645000Z, 1534.93 2012-04-25T19:24:52.754000Z, 1534.94 2012-04-25T19:24:52.848000Z, 1534.94 2012-04-25T19:24:52.957000Z, 1534.95 2012-04-25T19:24:53.051000Z, 1534.95 2012-04-25T19:24:53.145000Z, 1534.95 2012-04-25T19:24:53.254000Z, 1534.95 2012-04-25T19:24:53.348000Z, 1534.95 2012-04-25T19:24:53.458000Z, 1534.95 2012-04-25T19:24:53.551000Z, 1534.96 2012-04-25T19:24:53.661000Z, 1534.96 2012-04-25T19:24:53.754000Z, 1534.95 2012-04-25T19:24:53.848000Z, 1534.95 2012-04-25T19:24:53.958000Z, 1534.94 2012-04-25T19:24:54.051000Z, 1534.93 2012-04-25T19:24:54.145000Z, 1534.91 2012-04-25T19:24:54.254000Z, 1534.90 2012-04-25T19:24:54.348000Z, 1534.88 2012-04-25T19:24:54.442000Z, 1534.87 2012-04-25T19:24:54.551000Z, 1534.85 2012-04-25T19:24:54.645000Z, 1534.84 2012-04-25T19:24:54.754000Z, 1534.83 2012-04-25T19:24:54.848000Z, 1534.82 2012-04-25T19:24:54.942000Z, 1534.82 2012-04-25T19:24:55.051000Z, 1534.81 2012-04-25T19:24:55.161000Z, 1534.81 2012-04-25T19:24:55.254000Z, 1534.81 2012-04-25T19:24:55.348000Z, 1534.82 2012-04-25T19:24:55.458000Z, 1534.82 2012-04-25T19:24:55.551000Z, 1534.83 2012-04-25T19:24:55.645000Z, 1534.83 2012-04-25T19:24:55.754000Z, 1534.84 2012-04-25T19:24:55.848000Z, 1534.84 2012-04-25T19:24:55.942000Z, 1534.85 2012-04-25T19:24:56.051000Z, 1534.85 2012-04-25T19:24:56.145000Z, 1534.85 2012-04-25T19:24:56.254000Z, 1534.85 2012-04-25T19:24:56.348000Z, 1534.86 2012-04-25T19:24:56.458000Z, 1534.86 2012-04-25T19:24:56.551000Z, 1534.86 2012-04-25T19:24:56.645000Z, 1534.87 2012-04-25T19:24:56.754000Z, 1534.87 2012-04-25T19:24:56.848000Z, 1534.87 2012-04-25T19:24:56.958000Z, 1534.87 2012-04-25T19:24:57.051000Z, 1534.88 2012-04-25T19:24:57.161000Z, 1534.89 2012-04-25T19:24:57.254000Z, 1534.89 2012-04-25T19:24:57.348000Z, 1534.90 2012-04-25T19:24:57.442000Z, 1534.91 2012-04-25T19:24:57.551000Z, 1534.91 2012-04-25T19:24:57.661000Z, 1534.92 2012-04-25T19:24:57.754000Z, 1534.92 2012-04-25T19:24:57.848000Z, 1534.93 2012-04-25T19:24:57.958000Z, 1534.93 2012-04-25T19:24:58.051000Z, 1534.94 2012-04-25T19:24:58.161000Z, 1534.94 2012-04-25T19:24:58.254000Z, 1534.94 2012-04-25T19:24:58.348000Z, 1534.95 2012-04-25T19:24:58.458000Z, 1534.95 2012-04-25T19:24:58.551000Z, 1534.95 2012-04-25T19:24:58.645000Z, 1534.95 2012-04-25T19:24:58.754000Z, 1534.95 2012-04-25T19:24:58.848000Z, 1534.95 2012-04-25T19:24:58.958000Z, 1534.95 2012-04-25T19:24:59.051000Z, 1534.95 2012-04-25T19:24:59.145000Z, 1534.95 2012-04-25T19:24:59.254000Z, 1534.95 2012-04-25T19:24:59.348000Z, 1534.95 2012-04-25T19:24:59.458000Z, 1534.94 2012-04-25T19:24:59.551000Z, 1534.93 2012-04-25T19:24:59.645000Z, 1534.93 2012-04-25T19:24:59.754000Z, 1534.92 2012-04-25T19:24:59.848000Z, 1534.91 2012-04-25T19:24:59.942000Z, 1534.90 2012-04-25T19:25:00.051000Z, 1534.89 2012-04-25T19:25:00.145000Z, 1534.88 2012-04-25T19:25:00.254000Z, 1534.87 2012-04-25T19:25:00.348000Z, 1534.86 2012-04-25T19:25:00.458000Z, 1534.86 2012-04-25T19:25:00.551000Z, 1534.85 2012-04-25T19:25:00.645000Z, 1534.84 2012-04-25T19:25:00.754000Z, 1534.84 2012-04-25T19:25:00.848000Z, 1534.84 2012-04-25T19:25:00.942000Z, 1534.83 2012-04-25T19:25:01.051000Z, 1534.83 2012-04-25T19:25:01.161000Z, 1534.83 2012-04-25T19:25:01.239000Z, 1534.82 2012-04-25T19:25:01.348000Z, 1534.82 2012-04-25T19:25:01.458000Z, 1534.81 2012-04-25T19:25:01.551000Z, 1534.81 2012-04-25T19:25:01.645000Z, 1534.81 2012-04-25T19:25:01.754000Z, 1534.81 2012-04-25T19:25:01.848000Z, 1534.81 2012-04-25T19:25:01.958000Z, 1534.81 2012-04-25T19:25:02.051000Z, 1534.81 2012-04-25T19:25:02.161000Z, 1534.81 2012-04-25T19:25:02.254000Z, 1534.80 2012-04-25T19:25:02.348000Z, 1534.80 2012-04-25T19:25:02.458000Z, 1534.80 2012-04-25T19:25:02.551000Z, 1534.80 2012-04-25T19:25:02.645000Z, 1534.80 2012-04-25T19:25:02.754000Z, 1534.79 2012-04-25T19:25:02.848000Z, 1534.80 2012-04-25T19:25:02.958000Z, 1534.80 2012-04-25T19:25:03.051000Z, 1534.81 2012-04-25T19:25:03.161000Z, 1534.82 2012-04-25T19:25:03.255000Z, 1534.84 2012-04-25T19:25:03.348000Z, 1534.85 2012-04-25T19:25:03.458000Z, 1534.86 2012-04-25T19:25:03.551000Z, 1534.87 2012-04-25T19:25:03.661000Z, 1534.88 2012-04-25T19:25:03.755000Z, 1534.89 2012-04-25T19:25:03.848000Z, 1534.89 2012-04-25T19:25:03.958000Z, 1534.90 2012-04-25T19:25:04.051000Z, 1534.90 2012-04-25T19:25:04.161000Z, 1534.91 2012-04-25T19:25:04.255000Z, 1534.92 2012-04-25T19:25:04.348000Z, 1534.92 2012-04-25T19:25:04.458000Z, 1534.93 2012-04-25T19:25:04.551000Z, 1534.93 2012-04-25T19:25:04.661000Z, 1534.94 2012-04-25T19:25:04.755000Z, 1534.94 2012-04-25T19:25:04.848000Z, 1534.95 2012-04-25T19:25:04.958000Z, 1534.95 2012-04-25T19:25:05.051000Z, 1534.95 2012-04-25T19:25:05.161000Z, 1534.95 2012-04-25T19:25:05.255000Z, 1534.95 2012-04-25T19:25:05.348000Z, 1534.95 2012-04-25T19:25:05.458000Z, 1534.95 2012-04-25T19:25:05.551000Z, 1534.95 2012-04-25T19:25:05.645000Z, 1534.95 2012-04-25T19:25:05.755000Z, 1534.95 2012-04-25T19:25:05.848000Z, 1534.95 2012-04-25T19:25:05.942000Z, 1534.95 2012-04-25T19:25:06.051000Z, 1534.95 2012-04-25T19:25:06.145000Z, 1534.95 2012-04-25T19:25:06.255000Z, 1534.95 2012-04-25T19:25:06.348000Z, 1534.95 2012-04-25T19:25:06.458000Z, 1534.95 2012-04-25T19:25:06.551000Z, 1534.95 2012-04-25T19:25:06.645000Z, 1534.95 2012-04-25T19:25:06.755000Z, 1534.94 2012-04-25T19:25:06.848000Z, 1534.93 2012-04-25T19:25:06.958000Z, 1534.92 2012-04-25T19:25:07.051000Z, 1534.91 2012-04-25T19:25:07.145000Z, 1534.89 2012-04-25T19:25:07.255000Z, 1534.88 2012-04-25T19:25:07.348000Z, 1534.86 2012-04-25T19:25:07.458000Z, 1534.84 2012-04-25T19:25:07.551000Z, 1534.84 2012-04-25T19:25:07.645000Z, 1534.83 2012-04-25T19:25:07.755000Z, 1534.83 2012-04-25T19:25:07.989000Z, 1534.83 2012-04-25T19:25:07.989000Z, 1534.84 2012-04-25T19:25:08.051000Z, 1534.84 2012-04-25T19:25:08.145000Z, 1534.85 2012-04-25T19:25:08.255000Z, 1534.85 2012-04-25T19:25:08.348000Z, 1534.86 2012-04-25T19:25:08.458000Z, 1534.86 2012-04-25T19:25:08.551000Z, 1534.87 2012-04-25T19:25:08.645000Z, 1534.88 2012-04-25T19:25:08.755000Z, 1534.89 2012-04-25T19:25:08.848000Z, 1534.90 2012-04-25T19:25:08.958000Z, 1534.91 2012-04-25T19:25:09.051000Z, 1534.92 2012-04-25T19:25:09.145000Z, 1534.92 2012-04-25T19:25:09.255000Z, 1534.93 2012-04-25T19:25:09.348000Z, 1534.94 2012-04-25T19:25:09.458000Z, 1534.94 2012-04-25T19:25:09.551000Z, 1534.95 2012-04-25T19:25:09.645000Z, 1534.96 2012-04-25T19:25:09.755000Z, 1534.96 2012-04-25T19:25:09.848000Z, 1534.96 2012-04-25T19:25:09.958000Z, 1534.97 2012-04-25T19:25:10.051000Z, 1534.97 2012-04-25T19:25:10.145000Z, 1534.97 2012-04-25T19:25:10.255000Z, 1534.97 2012-04-25T19:25:10.348000Z, 1534.96 2012-04-25T19:25:10.458000Z, 1534.95 2012-04-25T19:25:10.551000Z, 1534.93 2012-04-25T19:25:10.645000Z, 1534.92 2012-04-25T19:25:10.755000Z, 1534.91 2012-04-25T19:25:10.848000Z, 1534.90 2012-04-25T19:25:10.942000Z, 1534.89 2012-04-25T19:25:11.051000Z, 1534.88 2012-04-25T19:25:11.145000Z, 1534.87 2012-04-25T19:25:11.255000Z, 1534.87 2012-04-25T19:25:11.348000Z, 1534.86 2012-04-25T19:25:11.458000Z, 1534.85 2012-04-25T19:25:11.551000Z, 1534.85 2012-04-25T19:25:11.645000Z, 1534.85 2012-04-25T19:25:11.755000Z, 1534.86 2012-04-25T19:25:11.848000Z, 1534.86 2012-04-25T19:25:11.958000Z, 1534.86 2012-04-25T19:25:12.051000Z, 1534.87 2012-04-25T19:25:12.145000Z, 1534.88 2012-04-25T19:25:12.255000Z, 1534.88 2012-04-25T19:25:12.348000Z, 1534.89 2012-04-25T19:25:12.442000Z, 1534.89 2012-04-25T19:25:12.551000Z, 1534.90 2012-04-25T19:25:12.645000Z, 1534.90 2012-04-25T19:25:12.755000Z, 1534.91 2012-04-25T19:25:12.973000Z, 1534.92 2012-04-25T19:25:12.973000Z, 1534.92 2012-04-25T19:25:13.052000Z, 1534.92 2012-04-25T19:25:13.145000Z, 1534.93 2012-04-25T19:25:13.255000Z, 1534.92 2012-04-25T19:25:13.348000Z, 1534.92 2012-04-25T19:25:13.458000Z, 1534.91 2012-04-25T19:25:13.552000Z, 1534.90 2012-04-25T19:25:13.645000Z, 1534.88 2012-04-25T19:25:13.755000Z, 1534.88 2012-04-25T19:25:13.848000Z, 1534.87 2012-04-25T19:25:13.958000Z, 1534.87 2012-04-25T19:25:14.052000Z, 1534.88 2012-04-25T19:25:14.145000Z, 1534.89 2012-04-25T19:25:14.255000Z, 1534.90 2012-04-25T19:25:14.348000Z, 1534.90 2012-04-25T19:25:14.442000Z, 1534.90 2012-04-25T19:25:14.552000Z, 1534.91 2012-04-25T19:25:14.645000Z, 1534.91 2012-04-25T19:25:14.755000Z, 1534.91 2012-04-25T19:25:14.848000Z, 1534.92 2012-04-25T19:25:14.942000Z, 1534.93 2012-04-25T19:25:15.052000Z, 1534.93 2012-04-25T19:25:15.145000Z, 1534.94 2012-04-25T19:25:15.255000Z, 1534.94 2012-04-25T19:25:15.348000Z, 1534.95 2012-04-25T19:25:15.458000Z, 1534.95 2012-04-25T19:25:15.552000Z, 1534.95 2012-04-25T19:25:15.645000Z, 1534.96 2012-04-25T19:25:15.755000Z, 1534.96 2012-04-25T19:25:15.848000Z, 1534.96 2012-04-25T19:25:15.958000Z, 1534.95 2012-04-25T19:25:16.052000Z, 1534.95 2012-04-25T19:25:16.145000Z, 1534.94 2012-04-25T19:25:16.255000Z, 1534.93 2012-04-25T19:25:16.348000Z, 1534.92 2012-04-25T19:25:16.458000Z, 1534.91 2012-04-25T19:25:16.552000Z, 1534.89 2012-04-25T19:25:16.645000Z, 1534.88 2012-04-25T19:25:16.755000Z, 1534.86 2012-04-25T19:25:16.848000Z, 1534.85 2012-04-25T19:25:16.942000Z, 1534.84 2012-04-25T19:25:17.052000Z, 1534.83 2012-04-25T19:25:17.161000Z, 1534.82 2012-04-25T19:25:17.255000Z, 1534.81 2012-04-25T19:25:17.348000Z, 1534.80 2012-04-25T19:25:17.458000Z, 1534.79 2012-04-25T19:25:17.552000Z, 1534.78 2012-04-25T19:25:17.645000Z, 1534.78 2012-04-25T19:25:17.755000Z, 1534.77 2012-04-25T19:25:17.848000Z, 1534.77 2012-04-25T19:25:17.942000Z, 1534.76 2012-04-25T19:25:18.052000Z, 1534.76 2012-04-25T19:25:18.145000Z, 1534.76 2012-04-25T19:25:18.255000Z, 1534.76 2012-04-25T19:25:18.348000Z, 1534.76 2012-04-25T19:25:18.473000Z, 1534.77 2012-04-25T19:25:18.552000Z, 1534.77 2012-04-25T19:25:18.645000Z, 1534.79 2012-04-25T19:25:18.755000Z, 1534.81 2012-04-25T19:25:18.848000Z, 1534.83 2012-04-25T19:25:18.958000Z, 1534.84 2012-04-25T19:25:19.052000Z, 1534.86 2012-04-25T19:25:19.145000Z, 1534.88 2012-04-25T19:25:19.255000Z, 1534.89 2012-04-25T19:25:19.348000Z, 1534.90 2012-04-25T19:25:19.458000Z, 1534.92 2012-04-25T19:25:19.552000Z, 1534.93 2012-04-25T19:25:19.661000Z, 1534.94 2012-04-25T19:25:19.755000Z, 1534.95 2012-04-25T19:25:19.848000Z, 1534.95 2012-04-25T19:25:19.942000Z, 1534.96 2012-04-25T19:25:20.052000Z, 1534.97 2012-04-25T19:25:20.145000Z, 1534.97 2012-04-25T19:25:20.255000Z, 1534.98 2012-04-25T19:25:20.348000Z, 1534.98 2012-04-25T19:25:20.458000Z, 1534.99 2012-04-25T19:25:20.552000Z, 1534.99 2012-04-25T19:25:20.645000Z, 1534.99 2012-04-25T19:25:20.755000Z, 1534.99 2012-04-25T19:25:20.848000Z, 1535.00 2012-04-25T19:25:20.958000Z, 1535.00 2012-04-25T19:25:21.052000Z, 1535.00 2012-04-25T19:25:21.145000Z, 1535.00 2012-04-25T19:25:21.255000Z, 1535.00 2012-04-25T19:25:21.364000Z, 1535.00 2012-04-25T19:25:21.458000Z, 1535.00 2012-04-25T19:25:21.552000Z, 1535.00 2012-04-25T19:25:21.645000Z, 1535.00 2012-04-25T19:25:21.755000Z, 1535.00 2012-04-25T19:25:21.848000Z, 1535.00 2012-04-25T19:25:21.942000Z, 1535.00 2012-04-25T19:25:22.052000Z, 1534.99 2012-04-25T19:25:22.145000Z, 1534.99 2012-04-25T19:25:22.255000Z, 1534.97 2012-04-25T19:25:22.349000Z, 1534.96 2012-04-25T19:25:22.458000Z, 1534.94 2012-04-25T19:25:22.552000Z, 1534.92 2012-04-25T19:25:22.661000Z, 1534.90 2012-04-25T19:25:22.755000Z, 1534.89 2012-04-25T19:25:22.849000Z, 1534.87 2012-04-25T19:25:22.958000Z, 1534.86 2012-04-25T19:25:23.052000Z, 1534.84 2012-04-25T19:25:23.145000Z, 1534.83 2012-04-25T19:25:23.255000Z, 1534.83 2012-04-25T19:25:23.349000Z, 1534.82 2012-04-25T19:25:23.458000Z, 1534.81 2012-04-25T19:25:23.552000Z, 1534.81 2012-04-25T19:25:23.661000Z, 1534.80 2012-04-25T19:25:23.755000Z, 1534.80 2012-04-25T19:25:23.849000Z, 1534.79 2012-04-25T19:25:23.942000Z, 1534.79 2012-04-25T19:25:24.052000Z, 1534.79 2012-04-25T19:25:24.161000Z, 1534.80 2012-04-25T19:25:24.255000Z, 1534.81 2012-04-25T19:25:24.349000Z, 1534.82 2012-04-25T19:25:24.458000Z, 1534.83 2012-04-25T19:25:24.552000Z, 1534.84 2012-04-25T19:25:24.645000Z, 1534.85 2012-04-25T19:25:24.755000Z, 1534.87 2012-04-25T19:25:24.849000Z, 1534.88 2012-04-25T19:25:24.958000Z, 1534.89 2012-04-25T19:25:25.052000Z, 1534.90 2012-04-25T19:25:25.145000Z, 1534.91 2012-04-25T19:25:25.255000Z, 1534.92 2012-04-25T19:25:25.349000Z, 1534.93 2012-04-25T19:25:25.458000Z, 1534.93 2012-04-25T19:25:25.552000Z, 1534.94 2012-04-25T19:25:25.661000Z, 1534.95 2012-04-25T19:25:25.755000Z, 1534.95 2012-04-25T19:25:25.864000Z, 1534.96 2012-04-25T19:25:25.958000Z, 1534.96 2012-04-25T19:25:26.052000Z, 1534.97 2012-04-25T19:25:26.145000Z, 1534.97 2012-04-25T19:25:26.255000Z, 1534.98 2012-04-25T19:25:26.349000Z, 1534.98 2012-04-25T19:25:26.458000Z, 1534.98 2012-04-25T19:25:26.552000Z, 1534.99 2012-04-25T19:25:26.661000Z, 1534.99 2012-04-25T19:25:26.755000Z, 1534.99 2012-04-25T19:25:26.849000Z, 1534.99 2012-04-25T19:25:26.958000Z, 1534.99 2012-04-25T19:25:27.052000Z, 1534.99 2012-04-25T19:25:27.161000Z, 1534.99 2012-04-25T19:25:27.255000Z, 1534.98 2012-04-25T19:25:27.349000Z, 1534.97 2012-04-25T19:25:27.458000Z, 1534.95 2012-04-25T19:25:27.552000Z, 1534.93 2012-04-25T19:25:27.645000Z, 1534.91 2012-04-25T19:25:27.755000Z, 1534.89 2012-04-25T19:25:27.849000Z, 1534.88 2012-04-25T19:25:27.958000Z, 1534.86 2012-04-25T19:25:28.052000Z, 1534.85 2012-04-25T19:25:28.145000Z, 1534.84 2012-04-25T19:25:28.255000Z, 1534.83 2012-04-25T19:25:28.349000Z, 1534.82 2012-04-25T19:25:28.458000Z, 1534.81 2012-04-25T19:25:28.552000Z, 1534.80 2012-04-25T19:25:28.645000Z, 1534.80 2012-04-25T19:25:28.755000Z, 1534.79 2012-04-25T19:25:28.849000Z, 1534.79 2012-04-25T19:25:28.958000Z, 1534.79 2012-04-25T19:25:29.052000Z, 1534.79 2012-04-25T19:25:29.145000Z, 1534.78 2012-04-25T19:25:29.255000Z, 1534.78 2012-04-25T19:25:29.349000Z, 1534.78 2012-04-25T19:25:29.458000Z, 1534.78 2012-04-25T19:25:29.552000Z, 1534.77 2012-04-25T19:25:29.645000Z, 1534.77 2012-04-25T19:25:29.755000Z, 1534.77 2012-04-25T19:25:29.849000Z, 1534.77 2012-04-25T19:25:29.958000Z, 1534.77 2012-04-25T19:25:30.052000Z, 1534.78 2012-04-25T19:25:30.145000Z, 1534.78 2012-04-25T19:25:30.255000Z, 1534.79 2012-04-25T19:25:30.349000Z, 1534.80 2012-04-25T19:25:30.458000Z, 1534.81 2012-04-25T19:25:30.552000Z, 1534.82 2012-04-25T19:25:30.645000Z, 1534.82 2012-04-25T19:25:30.755000Z, 1534.84 2012-04-25T19:25:30.942000Z, 1534.85 2012-04-25T19:25:30.989000Z, 1534.86 2012-04-25T19:25:31.052000Z, 1534.87 2012-04-25T19:25:31.145000Z, 1534.88 2012-04-25T19:25:31.239000Z, 1534.90 2012-04-25T19:25:31.349000Z, 1534.91 2012-04-25T19:25:31.458000Z, 1534.92 2012-04-25T19:25:31.552000Z, 1534.92 2012-04-25T19:25:31.645000Z, 1534.93 2012-04-25T19:25:31.755000Z, 1534.93 2012-04-25T19:25:31.849000Z, 1534.94 2012-04-25T19:25:31.958000Z, 1534.94 2012-04-25T19:25:32.052000Z, 1534.95 2012-04-25T19:25:32.146000Z, 1534.95 2012-04-25T19:25:32.255000Z, 1534.95 2012-04-25T19:25:32.349000Z, 1534.96 2012-04-25T19:25:32.458000Z, 1534.96 2012-04-25T19:25:32.552000Z, 1534.96 2012-04-25T19:25:32.646000Z, 1534.96 2012-04-25T19:25:32.755000Z, 1534.96 2012-04-25T19:25:32.849000Z, 1534.96 2012-04-25T19:25:32.942000Z, 1534.96 2012-04-25T19:25:33.052000Z, 1534.96 2012-04-25T19:25:33.146000Z, 1534.96 2012-04-25T19:25:33.255000Z, 1534.96 2012-04-25T19:25:33.349000Z, 1534.95 2012-04-25T19:25:33.458000Z, 1534.95 2012-04-25T19:25:33.552000Z, 1534.94 2012-04-25T19:25:33.646000Z, 1534.92 2012-04-25T19:25:33.755000Z, 1534.91 2012-04-25T19:25:33.849000Z, 1534.89 2012-04-25T19:25:33.958000Z, 1534.88 2012-04-25T19:25:34.052000Z, 1534.86 2012-04-25T19:25:34.146000Z, 1534.85 2012-04-25T19:25:34.255000Z, 1534.84 2012-04-25T19:25:34.349000Z, 1534.83 2012-04-25T19:25:34.458000Z, 1534.82 2012-04-25T19:25:34.552000Z, 1534.81 2012-04-25T19:25:34.646000Z, 1534.81 2012-04-25T19:25:34.755000Z, 1534.80 2012-04-25T19:25:34.849000Z, 1534.80 2012-04-25T19:25:34.958000Z, 1534.80 2012-04-25T19:25:35.052000Z, 1534.79 2012-04-25T19:25:35.146000Z, 1534.79 2012-04-25T19:25:35.255000Z, 1534.79 2012-04-25T19:25:35.349000Z, 1534.79 2012-04-25T19:25:35.458000Z, 1534.79 2012-04-25T19:25:35.552000Z, 1534.79 2012-04-25T19:25:35.646000Z, 1534.79 2012-04-25T19:25:35.755000Z, 1534.80 2012-04-25T19:25:35.927000Z, 1534.80 2012-04-25T19:25:35.958000Z, 1534.80 2012-04-25T19:25:36.052000Z, 1534.80 2012-04-25T19:25:36.146000Z, 1534.80 2012-04-25T19:25:36.255000Z, 1534.80 2012-04-25T19:25:36.349000Z, 1534.80 2012-04-25T19:25:36.458000Z, 1534.81 2012-04-25T19:25:36.552000Z, 1534.81 2012-04-25T19:25:36.661000Z, 1534.82 2012-04-25T19:25:36.755000Z, 1534.83 2012-04-25T19:25:36.958000Z, 1534.83 2012-04-25T19:25:36.958000Z, 1534.84 2012-04-25T19:25:37.052000Z, 1534.85 2012-04-25T19:25:37.146000Z, 1534.86 2012-04-25T19:25:37.255000Z, 1534.87 2012-04-25T19:25:37.349000Z, 1534.88 2012-04-25T19:25:37.458000Z, 1534.89 2012-04-25T19:25:37.552000Z, 1534.90 2012-04-25T19:25:37.646000Z, 1534.91 2012-04-25T19:25:37.755000Z, 1534.92 2012-04-25T19:25:37.911000Z, 1534.93 2012-04-25T19:25:37.958000Z, 1534.93 2012-04-25T19:25:38.052000Z, 1534.94 2012-04-25T19:25:38.146000Z, 1534.95 2012-04-25T19:25:38.255000Z, 1534.95 2012-04-25T19:25:38.349000Z, 1534.96 2012-04-25T19:25:38.458000Z, 1534.96 2012-04-25T19:25:38.552000Z, 1534.96 2012-04-25T19:25:38.646000Z, 1534.96 2012-04-25T19:25:38.755000Z, 1534.95 2012-04-25T19:25:38.849000Z, 1534.94 2012-04-25T19:25:38.942000Z, 1534.93 2012-04-25T19:25:39.052000Z, 1534.92 2012-04-25T19:25:39.146000Z, 1534.90 2012-04-25T19:25:39.255000Z, 1534.89 2012-04-25T19:25:39.349000Z, 1534.88 2012-04-25T19:25:39.458000Z, 1534.86 2012-04-25T19:25:39.552000Z, 1534.85 2012-04-25T19:25:39.646000Z, 1534.83 2012-04-25T19:25:39.755000Z, 1534.82 2012-04-25T19:25:39.849000Z, 1534.82 2012-04-25T19:25:39.942000Z, 1534.81 2012-04-25T19:25:40.052000Z, 1534.81 2012-04-25T19:25:40.146000Z, 1534.81 2012-04-25T19:25:40.255000Z, 1534.81 2012-04-25T19:25:40.349000Z, 1534.82 2012-04-25T19:25:40.458000Z, 1534.83 2012-04-25T19:25:40.552000Z, 1534.84 2012-04-25T19:25:40.661000Z, 1534.85 2012-04-25T19:25:40.755000Z, 1534.86 2012-04-25T19:25:40.849000Z, 1534.87 2012-04-25T19:25:40.974000Z, 1534.88 2012-04-25T19:25:41.052000Z, 1534.89 2012-04-25T19:25:41.146000Z, 1534.90 2012-04-25T19:25:41.255000Z, 1534.91 2012-04-25T19:25:41.349000Z, 1534.92 2012-04-25T19:25:41.458000Z, 1534.93 2012-04-25T19:25:41.552000Z, 1534.94 2012-04-25T19:25:41.661000Z, 1534.94 2012-04-25T19:25:41.755000Z, 1534.95 2012-04-25T19:25:41.896000Z, 1534.96 2012-04-25T19:25:41.958000Z, 1534.96 2012-04-25T19:25:42.052000Z, 1534.96 2012-04-25T19:25:42.161000Z, 1534.97 2012-04-25T19:25:42.255000Z, 1534.97 2012-04-25T19:25:42.349000Z, 1534.97 2012-04-25T19:25:42.458000Z, 1534.98 2012-04-25T19:25:42.552000Z, 1534.98 2012-04-25T19:25:42.646000Z, 1534.98 2012-04-25T19:25:42.755000Z, 1534.98 2012-04-25T19:25:42.849000Z, 1534.98 2012-04-25T19:25:42.989000Z, 1534.98 2012-04-25T19:25:43.052000Z, 1534.98 2012-04-25T19:25:43.146000Z, 1534.97 2012-04-25T19:25:43.255000Z, 1534.96 2012-04-25T19:25:43.349000Z, 1534.95 2012-04-25T19:25:43.458000Z, 1534.93 2012-04-25T19:25:43.552000Z, 1534.91 2012-04-25T19:25:43.646000Z, 1534.90 2012-04-25T19:25:43.755000Z, 1534.89 2012-04-25T19:25:43.849000Z, 1534.88 2012-04-25T19:25:43.974000Z, 1534.86 2012-04-25T19:25:44.052000Z, 1534.86 2012-04-25T19:25:44.146000Z, 1534.85 2012-04-25T19:25:44.255000Z, 1534.85 2012-04-25T19:25:44.349000Z, 1534.85 2012-04-25T19:25:44.458000Z, 1534.85 2012-04-25T19:25:44.552000Z, 1534.86 2012-04-25T19:25:44.661000Z, 1534.87 2012-04-25T19:25:44.755000Z, 1534.88 2012-04-25T19:25:44.849000Z, 1534.89 2012-04-25T19:25:44.958000Z, 1534.90 2012-04-25T19:25:45.052000Z, 1534.91 2012-04-25T19:25:45.146000Z, 1534.92 2012-04-25T19:25:45.239000Z, 1534.93 2012-04-25T19:25:45.349000Z, 1534.94 2012-04-25T19:25:45.458000Z, 1534.94 2012-04-25T19:25:45.552000Z, 1534.95 2012-04-25T19:25:45.646000Z, 1534.95 2012-04-25T19:25:45.755000Z, 1534.96 2012-04-25T19:25:45.849000Z, 1534.96 2012-04-25T19:25:45.943000Z, 1534.96 2012-04-25T19:25:46.052000Z, 1534.96 2012-04-25T19:25:46.146000Z, 1534.97 2012-04-25T19:25:46.255000Z, 1534.97 2012-04-25T19:25:46.349000Z, 1534.97 2012-04-25T19:25:46.458000Z, 1534.97 2012-04-25T19:25:46.552000Z, 1534.97 2012-04-25T19:25:46.661000Z, 1534.97 2012-04-25T19:25:46.755000Z, 1534.97 2012-04-25T19:25:46.849000Z, 1534.97 2012-04-25T19:25:46.958000Z, 1534.97 2012-04-25T19:25:47.052000Z, 1534.97 2012-04-25T19:25:47.146000Z, 1534.97 2012-04-25T19:25:47.255000Z, 1534.97 2012-04-25T19:25:47.349000Z, 1534.97 2012-04-25T19:25:47.458000Z, 1534.97 2012-04-25T19:25:47.552000Z, 1534.96 2012-04-25T19:25:47.646000Z, 1534.96 2012-04-25T19:25:47.755000Z, 1534.95 2012-04-25T19:25:47.849000Z, 1534.95 2012-04-25T19:25:47.958000Z, 1534.94 2012-04-25T19:25:48.052000Z, 1534.94 2012-04-25T19:25:48.161000Z, 1534.93 2012-04-25T19:25:48.255000Z, 1534.92 2012-04-25T19:25:48.349000Z, 1534.92 2012-04-25T19:25:48.458000Z, 1534.90 2012-04-25T19:25:48.552000Z, 1534.89 2012-04-25T19:25:48.661000Z, 1534.88 2012-04-25T19:25:48.755000Z, 1534.87 2012-04-25T19:25:48.849000Z, 1534.86 2012-04-25T19:25:48.958000Z, 1534.86 2012-04-25T19:25:49.052000Z, 1534.85 2012-04-25T19:25:49.146000Z, 1534.84 2012-04-25T19:25:49.255000Z, 1534.84 2012-04-25T19:25:49.349000Z, 1534.84 2012-04-25T19:25:49.443000Z, 1534.84 2012-04-25T19:25:49.552000Z, 1534.85 2012-04-25T19:25:49.661000Z, 1534.85 2012-04-25T19:25:49.755000Z, 1534.87 2012-04-25T19:25:49.849000Z, 1534.88 2012-04-25T19:25:49.958000Z, 1534.89 2012-04-25T19:25:50.052000Z, 1534.90 2012-04-25T19:25:50.146000Z, 1534.91 2012-04-25T19:25:50.255000Z, 1534.92 2012-04-25T19:25:50.349000Z, 1534.93 2012-04-25T19:25:50.458000Z, 1534.93 2012-04-25T19:25:50.552000Z, 1534.94 2012-04-25T19:25:50.661000Z, 1534.95 2012-04-25T19:25:50.755000Z, 1534.95 2012-04-25T19:25:50.849000Z, 1534.95 2012-04-25T19:25:50.943000Z, 1534.96 2012-04-25T19:25:51.052000Z, 1534.96 2012-04-25T19:25:51.146000Z, 1534.96 2012-04-25T19:25:51.255000Z, 1534.96 2012-04-25T19:25:51.349000Z, 1534.96 2012-04-25T19:25:51.458000Z, 1534.97 2012-04-25T19:25:51.552000Z, 1534.97 2012-04-25T19:25:51.646000Z, 1534.97 2012-04-25T19:25:51.740000Z, 1534.97 2012-04-25T19:25:51.849000Z, 1534.97 2012-04-25T19:25:51.943000Z, 1534.97 2012-04-25T19:25:52.052000Z, 1534.97 2012-04-25T19:25:52.146000Z, 1534.98 2012-04-25T19:25:52.255000Z, 1534.98 2012-04-25T19:25:52.349000Z, 1534.98 2012-04-25T19:25:52.458000Z, 1534.98 2012-04-25T19:25:52.552000Z, 1534.98 2012-04-25T19:25:52.646000Z, 1534.98 2012-04-25T19:25:52.755000Z, 1534.98 2012-04-25T19:25:52.849000Z, 1534.97 2012-04-25T19:25:52.958000Z, 1534.97 2012-04-25T19:25:53.052000Z, 1534.97 2012-04-25T19:25:53.146000Z, 1534.96 2012-04-25T19:25:53.255000Z, 1534.95 2012-04-25T19:25:53.349000Z, 1534.94 2012-04-25T19:25:53.458000Z, 1534.93 2012-04-25T19:25:53.552000Z, 1534.92 2012-04-25T19:25:53.646000Z, 1534.91 2012-04-25T19:25:53.740000Z, 1534.90 2012-04-25T19:25:53.849000Z, 1534.89 2012-04-25T19:25:53.943000Z, 1534.88 2012-04-25T19:25:54.052000Z, 1534.87 2012-04-25T19:25:54.146000Z, 1534.87 2012-04-25T19:25:54.255000Z, 1534.87 2012-04-25T19:25:54.349000Z, 1534.87 2012-04-25T19:25:54.458000Z, 1534.88 2012-04-25T19:25:54.552000Z, 1534.88 2012-04-25T19:25:54.646000Z, 1534.89 2012-04-25T19:25:54.755000Z, 1534.89 2012-04-25T19:25:54.849000Z, 1534.89 2012-04-25T19:25:54.943000Z, 1534.90 2012-04-25T19:25:55.052000Z, 1534.91 2012-04-25T19:25:55.146000Z, 1534.91 2012-04-25T19:25:55.255000Z, 1534.92 2012-04-25T19:25:55.349000Z, 1534.93 2012-04-25T19:25:55.458000Z, 1534.93 2012-04-25T19:25:55.552000Z, 1534.94 2012-04-25T19:25:55.646000Z, 1534.94 2012-04-25T19:25:55.755000Z, 1534.95 2012-04-25T19:25:55.927000Z, 1534.95 2012-04-25T19:25:55.990000Z, 1534.95 2012-04-25T19:25:56.052000Z, 1534.96 2012-04-25T19:25:56.146000Z, 1534.96 2012-04-25T19:25:56.255000Z, 1534.96 2012-04-25T19:25:56.349000Z, 1534.97 2012-04-25T19:25:56.458000Z, 1534.97 2012-04-25T19:25:56.552000Z, 1534.97 2012-04-25T19:25:56.646000Z, 1534.97 2012-04-25T19:25:56.755000Z, 1534.97 2012-04-25T19:25:56.849000Z, 1534.97 2012-04-25T19:25:56.958000Z, 1534.97 2012-04-25T19:25:57.052000Z, 1534.97 2012-04-25T19:25:57.146000Z, 1534.96 2012-04-25T19:25:57.255000Z, 1534.95 2012-04-25T19:25:57.349000Z, 1534.93 2012-04-25T19:25:57.458000Z, 1534.92 2012-04-25T19:25:57.552000Z, 1534.90 2012-04-25T19:25:57.646000Z, 1534.89 2012-04-25T19:25:57.755000Z, 1534.88 2012-04-25T19:25:57.849000Z, 1534.87 2012-04-25T19:25:57.943000Z, 1534.86 2012-04-25T19:25:58.052000Z, 1534.86 2012-04-25T19:25:58.146000Z, 1534.85 2012-04-25T19:25:58.255000Z, 1534.85 2012-04-25T19:25:58.349000Z, 1534.84 2012-04-25T19:25:58.458000Z, 1534.84 2012-04-25T19:25:58.552000Z, 1534.84 2012-04-25T19:25:58.646000Z, 1534.84 2012-04-25T19:25:58.755000Z, 1534.84 2012-04-25T19:25:58.849000Z, 1534.85 2012-04-25T19:25:58.943000Z, 1534.85 2012-04-25T19:25:59.052000Z, 1534.85 2012-04-25T19:25:59.146000Z, 1534.86 2012-04-25T19:25:59.255000Z, 1534.87 2012-04-25T19:25:59.349000Z, 1534.88 2012-04-25T19:25:59.458000Z, 1534.88 2012-04-25T19:25:59.552000Z, 1534.89 2012-04-25T19:25:59.646000Z, 1534.90 2012-04-25T19:25:59.755000Z, 1534.91 2012-04-25T19:25:59.849000Z, 1534.92 2012-04-25T19:25:59.943000Z, 1534.93 2012-04-25T19:26:00.052000Z, 1534.93 2012-04-25T19:26:00.146000Z, 1534.94 2012-04-25T19:26:00.255000Z, 1534.95 2012-04-25T19:26:00.349000Z, 1534.95 2012-04-25T19:26:00.458000Z, 1534.96 2012-04-25T19:26:00.552000Z, 1534.96 2012-04-25T19:26:00.646000Z, 1534.96 2012-04-25T19:26:00.755000Z, 1534.97 2012-04-25T19:26:00.849000Z, 1534.97 2012-04-25T19:26:00.958000Z, 1534.97 2012-04-25T19:26:01.052000Z, 1534.98 2012-04-25T19:26:01.146000Z, 1534.98 2012-04-25T19:26:01.255000Z, 1534.98 2012-04-25T19:26:01.349000Z, 1534.98 2012-04-25T19:26:01.458000Z, 1534.98 2012-04-25T19:26:01.552000Z, 1534.98 2012-04-25T19:26:01.646000Z, 1534.98 2012-04-25T19:26:01.755000Z, 1534.98 2012-04-25T19:26:01.880000Z, 1534.98 2012-04-25T19:26:01.958000Z, 1534.98 2012-04-25T19:26:02.052000Z, 1534.98 2012-04-25T19:26:02.146000Z, 1534.98 2012-04-25T19:26:02.255000Z, 1534.98 2012-04-25T19:26:02.349000Z, 1534.98 2012-04-25T19:26:02.458000Z, 1534.98 2012-04-25T19:26:02.552000Z, 1534.97 2012-04-25T19:26:02.646000Z, 1534.96 2012-04-25T19:26:02.755000Z, 1534.95 2012-04-25T19:26:02.849000Z, 1534.94 2012-04-25T19:26:02.943000Z, 1534.92 2012-04-25T19:26:03.052000Z, 1534.91 2012-04-25T19:26:03.146000Z, 1534.89 2012-04-25T19:26:03.255000Z, 1534.88 2012-04-25T19:26:03.349000Z, 1534.86 2012-04-25T19:26:03.458000Z, 1534.85 2012-04-25T19:26:03.552000Z, 1534.84 2012-04-25T19:26:03.646000Z, 1534.83 2012-04-25T19:26:03.755000Z, 1534.83 2012-04-25T19:26:03.849000Z, 1534.82 2012-04-25T19:26:03.943000Z, 1534.81 2012-04-25T19:26:04.052000Z, 1534.81 2012-04-25T19:26:04.146000Z, 1534.81 2012-04-25T19:26:04.255000Z, 1534.82 2012-04-25T19:26:04.349000Z, 1534.83 2012-04-25T19:26:04.458000Z, 1534.84 2012-04-25T19:26:04.552000Z, 1534.85 2012-04-25T19:26:04.646000Z, 1534.86 2012-04-25T19:26:04.755000Z, 1534.87 2012-04-25T19:26:04.849000Z, 1534.88 2012-04-25T19:26:04.958000Z, 1534.89 2012-04-25T19:26:05.052000Z, 1534.89 2012-04-25T19:26:05.146000Z, 1534.90 2012-04-25T19:26:05.255000Z, 1534.91 2012-04-25T19:26:05.349000Z, 1534.91 2012-04-25T19:26:05.458000Z, 1534.92 2012-04-25T19:26:05.552000Z, 1534.93 2012-04-25T19:26:05.646000Z, 1534.93 2012-04-25T19:26:05.755000Z, 1534.94 2012-04-25T19:26:05.849000Z, 1534.94 2012-04-25T19:26:05.943000Z, 1534.94 2012-04-25T19:26:06.052000Z, 1534.95 2012-04-25T19:26:06.146000Z, 1534.95 2012-04-25T19:26:06.255000Z, 1534.95 2012-04-25T19:26:06.349000Z, 1534.95 2012-04-25T19:26:06.458000Z, 1534.96 2012-04-25T19:26:06.552000Z, 1534.96 2012-04-25T19:26:06.662000Z, 1534.96 2012-04-25T19:26:06.755000Z, 1534.96 2012-04-25T19:26:06.849000Z, 1534.96 2012-04-25T19:26:06.958000Z, 1534.96 2012-04-25T19:26:07.052000Z, 1534.95 2012-04-25T19:26:07.162000Z, 1534.93 2012-04-25T19:26:07.240000Z, 1534.92 2012-04-25T19:26:07.349000Z, 1534.91 2012-04-25T19:26:07.458000Z, 1534.89 2012-04-25T19:26:07.552000Z, 1534.88 2012-04-25T19:26:07.662000Z, 1534.87 2012-04-25T19:26:07.755000Z, 1534.86 2012-04-25T19:26:07.849000Z, 1534.85 2012-04-25T19:26:07.943000Z, 1534.84 2012-04-25T19:26:08.052000Z, 1534.84 2012-04-25T19:26:08.146000Z, 1534.83 2012-04-25T19:26:08.255000Z, 1534.83 2012-04-25T19:26:08.349000Z, 1534.82 2012-04-25T19:26:08.458000Z, 1534.82 2012-04-25T19:26:08.552000Z, 1534.81 2012-04-25T19:26:08.646000Z, 1534.81 2012-04-25T19:26:08.755000Z, 1534.81 2012-04-25T19:26:08.849000Z, 1534.81 2012-04-25T19:26:08.958000Z, 1534.81 2012-04-25T19:26:09.052000Z, 1534.82 2012-04-25T19:26:09.146000Z, 1534.83 2012-04-25T19:26:09.255000Z, 1534.83 2012-04-25T19:26:09.349000Z, 1534.83 2012-04-25T19:26:09.458000Z, 1534.84 2012-04-25T19:26:09.552000Z, 1534.85 2012-04-25T19:26:09.662000Z, 1534.86 2012-04-25T19:26:09.755000Z, 1534.87 2012-04-25T19:26:09.849000Z, 1534.88 2012-04-25T19:26:09.943000Z, 1534.88 2012-04-25T19:26:10.052000Z, 1534.89 2012-04-25T19:26:10.146000Z, 1534.89 2012-04-25T19:26:10.255000Z, 1534.90 2012-04-25T19:26:10.349000Z, 1534.90 2012-04-25T19:26:10.458000Z, 1534.91 2012-04-25T19:26:10.552000Z, 1534.91 2012-04-25T19:26:10.646000Z, 1534.92 2012-04-25T19:26:10.755000Z, 1534.92 2012-04-25T19:26:10.849000Z, 1534.93 2012-04-25T19:26:10.958000Z, 1534.93 2012-04-25T19:26:11.052000Z, 1534.94 2012-04-25T19:26:11.146000Z, 1534.94 2012-04-25T19:26:11.255000Z, 1534.94 2012-04-25T19:26:11.349000Z, 1534.95 2012-04-25T19:26:11.459000Z, 1534.95 2012-04-25T19:26:11.552000Z, 1534.95 2012-04-25T19:26:11.646000Z, 1534.95 2012-04-25T19:26:11.755000Z, 1534.95 2012-04-25T19:26:11.849000Z, 1534.96 2012-04-25T19:26:11.959000Z, 1534.96 2012-04-25T19:26:12.052000Z, 1534.95 2012-04-25T19:26:12.146000Z, 1534.95 2012-04-25T19:26:12.255000Z, 1534.95 2012-04-25T19:26:12.349000Z, 1534.95 2012-04-25T19:26:12.459000Z, 1534.95 2012-04-25T19:26:12.552000Z, 1534.95 2012-04-25T19:26:12.646000Z, 1534.95 2012-04-25T19:26:12.755000Z, 1534.95 2012-04-25T19:26:12.849000Z, 1534.94 2012-04-25T19:26:12.990000Z, 1534.94 2012-04-25T19:26:13.052000Z, 1534.94 2012-04-25T19:26:13.146000Z, 1534.93 2012-04-25T19:26:13.255000Z, 1534.93 2012-04-25T19:26:13.349000Z, 1534.92 2012-04-25T19:26:13.459000Z, 1534.91 2012-04-25T19:26:13.552000Z, 1534.91 2012-04-25T19:26:13.662000Z, 1534.90 2012-04-25T19:26:13.755000Z, 1534.89 2012-04-25T19:26:13.849000Z, 1534.88 2012-04-25T19:26:13.943000Z, 1534.87 2012-04-25T19:26:14.052000Z, 1534.86 2012-04-25T19:26:14.146000Z, 1534.85 2012-04-25T19:26:14.255000Z, 1534.85 2012-04-25T19:26:14.349000Z, 1534.84 2012-04-25T19:26:14.459000Z, 1534.83 2012-04-25T19:26:14.552000Z, 1534.83 2012-04-25T19:26:14.646000Z, 1534.83 2012-04-25T19:26:14.755000Z, 1534.82 2012-04-25T19:26:14.849000Z, 1534.82 2012-04-25T19:26:14.959000Z, 1534.82 2012-04-25T19:26:15.052000Z, 1534.82 2012-04-25T19:26:15.146000Z, 1534.81 2012-04-25T19:26:15.255000Z, 1534.81 2012-04-25T19:26:15.349000Z, 1534.81 2012-04-25T19:26:15.459000Z, 1534.81 2012-04-25T19:26:15.552000Z, 1534.81 2012-04-25T19:26:15.646000Z, 1534.81 2012-04-25T19:26:15.755000Z, 1534.81 2012-04-25T19:26:15.849000Z, 1534.81 2012-04-25T19:26:15.943000Z, 1534.82 2012-04-25T19:26:16.052000Z, 1534.83 2012-04-25T19:26:16.146000Z, 1534.83 2012-04-25T19:26:16.255000Z, 1534.84 2012-04-25T19:26:16.349000Z, 1534.85 2012-04-25T19:26:16.443000Z, 1534.86 2012-04-25T19:26:16.552000Z, 1534.87 2012-04-25T19:26:16.646000Z, 1534.88 2012-04-25T19:26:16.755000Z, 1534.90 2012-04-25T19:26:16.849000Z, 1534.91 2012-04-25T19:26:16.959000Z, 1534.91 2012-04-25T19:26:17.052000Z, 1534.92 2012-04-25T19:26:17.146000Z, 1534.93 2012-04-25T19:26:17.255000Z, 1534.94 2012-04-25T19:26:17.349000Z, 1534.94 2012-04-25T19:26:17.459000Z, 1534.95 2012-04-25T19:26:17.552000Z, 1534.95 2012-04-25T19:26:17.646000Z, 1534.96 2012-04-25T19:26:17.740000Z, 1534.96 2012-04-25T19:26:17.849000Z, 1534.96 2012-04-25T19:26:17.943000Z, 1534.97 2012-04-25T19:26:18.052000Z, 1534.97 2012-04-25T19:26:18.146000Z, 1534.97 2012-04-25T19:26:18.255000Z, 1534.97 2012-04-25T19:26:18.349000Z, 1534.98 2012-04-25T19:26:18.459000Z, 1534.98 2012-04-25T19:26:18.552000Z, 1534.98 2012-04-25T19:26:18.646000Z, 1534.98 2012-04-25T19:26:18.755000Z, 1534.98 2012-04-25T19:26:18.849000Z, 1534.98 2012-04-25T19:26:18.943000Z, 1534.98 2012-04-25T19:26:19.052000Z, 1534.98 2012-04-25T19:26:19.146000Z, 1534.98 2012-04-25T19:26:19.255000Z, 1534.97 2012-04-25T19:26:19.349000Z, 1534.96 2012-04-25T19:26:19.459000Z, 1534.95 2012-04-25T19:26:19.552000Z, 1534.93 2012-04-25T19:26:19.646000Z, 1534.92 2012-04-25T19:26:19.755000Z, 1534.90 2012-04-25T19:26:19.849000Z, 1534.89 2012-04-25T19:26:19.959000Z, 1534.88 2012-04-25T19:26:20.052000Z, 1534.87 2012-04-25T19:26:20.146000Z, 1534.87 2012-04-25T19:26:20.255000Z, 1534.86 2012-04-25T19:26:20.349000Z, 1534.87 2012-04-25T19:26:20.459000Z, 1534.87 2012-04-25T19:26:20.552000Z, 1534.88 2012-04-25T19:26:20.646000Z, 1534.88 2012-04-25T19:26:20.755000Z, 1534.89 2012-04-25T19:26:20.880000Z, 1534.90 2012-04-25T19:26:20.959000Z, 1534.91 2012-04-25T19:26:21.052000Z, 1534.91 2012-04-25T19:26:21.146000Z, 1534.92 2012-04-25T19:26:21.256000Z, 1534.92 2012-04-25T19:26:21.349000Z, 1534.93 2012-04-25T19:26:21.459000Z, 1534.93 2012-04-25T19:26:21.552000Z, 1534.93 2012-04-25T19:26:21.646000Z, 1534.94 2012-04-25T19:26:21.756000Z, 1534.94 2012-04-25T19:26:21.849000Z, 1534.95 2012-04-25T19:26:21.959000Z, 1534.95 2012-04-25T19:26:22.052000Z, 1534.95 2012-04-25T19:26:22.146000Z, 1534.95 2012-04-25T19:26:22.256000Z, 1534.94 2012-04-25T19:26:22.349000Z, 1534.93 2012-04-25T19:26:22.459000Z, 1534.92 2012-04-25T19:26:22.552000Z, 1534.91 2012-04-25T19:26:22.646000Z, 1534.91 2012-04-25T19:26:22.756000Z, 1534.91 2012-04-25T19:26:22.849000Z, 1534.91 2012-04-25T19:26:22.959000Z, 1534.91 2012-04-25T19:26:23.052000Z, 1534.92 2012-04-25T19:26:23.146000Z, 1534.92 2012-04-25T19:26:23.256000Z, 1534.92 2012-04-25T19:26:23.349000Z, 1534.92 2012-04-25T19:26:23.459000Z, 1534.93 2012-04-25T19:26:23.552000Z, 1534.93 2012-04-25T19:26:23.646000Z, 1534.93 2012-04-25T19:26:23.756000Z, 1534.94 2012-04-25T19:26:23.990000Z, 1534.94 2012-04-25T19:26:23.990000Z, 1534.95 2012-04-25T19:26:24.052000Z, 1534.95 2012-04-25T19:26:24.146000Z, 1534.96 2012-04-25T19:26:24.256000Z, 1534.96 2012-04-25T19:26:24.349000Z, 1534.96 2012-04-25T19:26:24.459000Z, 1534.96 2012-04-25T19:26:24.552000Z, 1534.97 2012-04-25T19:26:24.646000Z, 1534.97 2012-04-25T19:26:24.756000Z, 1534.97 2012-04-25T19:26:24.849000Z, 1534.97 2012-04-25T19:26:24.943000Z, 1534.97 2012-04-25T19:26:25.052000Z, 1534.98 2012-04-25T19:26:25.146000Z, 1534.98 2012-04-25T19:26:25.256000Z, 1534.98 2012-04-25T19:26:25.349000Z, 1534.98 2012-04-25T19:26:25.459000Z, 1534.99 2012-04-25T19:26:25.552000Z, 1534.99 2012-04-25T19:26:25.646000Z, 1534.99 2012-04-25T19:26:25.756000Z, 1534.99 2012-04-25T19:26:25.865000Z, 1534.98 2012-04-25T19:26:25.943000Z, 1534.98 2012-04-25T19:26:26.052000Z, 1534.97 2012-04-25T19:26:26.146000Z, 1534.97 2012-04-25T19:26:26.256000Z, 1534.96 2012-04-25T19:26:26.349000Z, 1534.95 2012-04-25T19:26:26.459000Z, 1534.94 2012-04-25T19:26:26.552000Z, 1534.93 2012-04-25T19:26:26.646000Z, 1534.92 2012-04-25T19:26:26.756000Z, 1534.92 2012-04-25T19:26:26.849000Z, 1534.91 2012-04-25T19:26:26.943000Z, 1534.91 2012-04-25T19:26:27.052000Z, 1534.91 2012-04-25T19:26:27.146000Z, 1534.90 2012-04-25T19:26:27.256000Z, 1534.90 2012-04-25T19:26:27.349000Z, 1534.90 2012-04-25T19:26:27.459000Z, 1534.90 2012-04-25T19:26:27.552000Z, 1534.91 2012-04-25T19:26:27.646000Z, 1534.92 2012-04-25T19:26:27.756000Z, 1534.92 2012-04-25T19:26:27.849000Z, 1534.93 2012-04-25T19:26:27.959000Z, 1534.93 2012-04-25T19:26:28.052000Z, 1534.93 2012-04-25T19:26:28.146000Z, 1534.94 2012-04-25T19:26:28.256000Z, 1534.94 2012-04-25T19:26:28.349000Z, 1534.94 2012-04-25T19:26:28.443000Z, 1534.95 2012-04-25T19:26:28.552000Z, 1534.94 2012-04-25T19:26:28.646000Z, 1534.94 2012-04-25T19:26:28.756000Z, 1534.94 2012-04-25T19:26:28.943000Z, 1534.93 2012-04-25T19:26:28.943000Z, 1534.92 2012-04-25T19:26:29.052000Z, 1534.91 2012-04-25T19:26:29.146000Z, 1534.90 2012-04-25T19:26:29.256000Z, 1534.90 2012-04-25T19:26:29.349000Z, 1534.89 2012-04-25T19:26:29.443000Z, 1534.89 2012-04-25T19:26:29.552000Z, 1534.89 2012-04-25T19:26:29.646000Z, 1534.89 2012-04-25T19:26:29.756000Z, 1534.90 2012-04-25T19:26:29.849000Z, 1534.90 2012-04-25T19:26:29.959000Z, 1534.91 2012-04-25T19:26:30.052000Z, 1534.91 2012-04-25T19:26:30.162000Z, 1534.92 2012-04-25T19:26:30.256000Z, 1534.92 2012-04-25T19:26:30.349000Z, 1534.93 2012-04-25T19:26:30.443000Z, 1534.93 2012-04-25T19:26:30.552000Z, 1534.94 2012-04-25T19:26:30.646000Z, 1534.95 2012-04-25T19:26:30.771000Z, 1534.96 2012-04-25T19:26:30.849000Z, 1534.96 2012-04-25T19:26:30.959000Z, 1534.97 2012-04-25T19:26:31.053000Z, 1534.97 2012-04-25T19:26:31.162000Z, 1534.98 2012-04-25T19:26:31.256000Z, 1534.98 2012-04-25T19:26:31.349000Z, 1534.99 2012-04-25T19:26:31.459000Z, 1534.99 2012-04-25T19:26:31.553000Z, 1535.00 2012-04-25T19:26:31.646000Z, 1535.00 2012-04-25T19:26:31.756000Z, 1535.00 2012-04-25T19:26:31.849000Z, 1535.00 2012-04-25T19:26:31.959000Z, 1535.00 2012-04-25T19:26:32.053000Z, 1535.00 2012-04-25T19:26:32.146000Z, 1535.01 2012-04-25T19:26:32.256000Z, 1535.01 2012-04-25T19:26:32.349000Z, 1535.01 2012-04-25T19:26:32.459000Z, 1535.01 2012-04-25T19:26:32.553000Z, 1535.00 2012-04-25T19:26:32.646000Z, 1535.00 2012-04-25T19:26:32.756000Z, 1535.00 2012-04-25T19:26:32.912000Z, 1535.00 2012-04-25T19:26:32.974000Z, 1535.00 2012-04-25T19:26:33.053000Z, 1535.00 2012-04-25T19:26:33.146000Z, 1534.99 2012-04-25T19:26:33.256000Z, 1534.99 2012-04-25T19:26:33.349000Z, 1534.98 2012-04-25T19:26:33.459000Z, 1534.98 2012-04-25T19:26:33.553000Z, 1534.96 2012-04-25T19:26:33.646000Z, 1534.95 2012-04-25T19:26:33.756000Z, 1534.93 2012-04-25T19:26:33.849000Z, 1534.91 2012-04-25T19:26:33.959000Z, 1534.90 2012-04-25T19:26:34.053000Z, 1534.89 2012-04-25T19:26:34.146000Z, 1534.88 2012-04-25T19:26:34.256000Z, 1534.87 2012-04-25T19:26:34.349000Z, 1534.86 2012-04-25T19:26:34.459000Z, 1534.85 2012-04-25T19:26:34.553000Z, 1534.85 2012-04-25T19:26:34.646000Z, 1534.84 2012-04-25T19:26:34.756000Z, 1534.83 2012-04-25T19:26:34.849000Z, 1534.82 2012-04-25T19:26:34.959000Z, 1534.82 2012-04-25T19:26:35.053000Z, 1534.81 2012-04-25T19:26:35.146000Z, 1534.81 2012-04-25T19:26:35.256000Z, 1534.82 2012-04-25T19:26:35.349000Z, 1534.83 2012-04-25T19:26:35.459000Z, 1534.84 2012-04-25T19:26:35.553000Z, 1534.86 2012-04-25T19:26:35.646000Z, 1534.87 2012-04-25T19:26:35.756000Z, 1534.89 2012-04-25T19:26:35.849000Z, 1534.90 2012-04-25T19:26:35.959000Z, 1534.91 2012-04-25T19:26:36.053000Z, 1534.92 2012-04-25T19:26:36.146000Z, 1534.92 2012-04-25T19:26:36.256000Z, 1534.93 2012-04-25T19:26:36.349000Z, 1534.94 2012-04-25T19:26:36.443000Z, 1534.94 2012-04-25T19:26:36.553000Z, 1534.94 2012-04-25T19:26:36.646000Z, 1534.95 2012-04-25T19:26:36.756000Z, 1534.95 2012-04-25T19:26:36.849000Z, 1534.95 2012-04-25T19:26:36.943000Z, 1534.96 2012-04-25T19:26:37.053000Z, 1534.96 2012-04-25T19:26:37.146000Z, 1534.96 2012-04-25T19:26:37.256000Z, 1534.96 2012-04-25T19:26:37.349000Z, 1534.96 2012-04-25T19:26:37.459000Z, 1534.95 2012-04-25T19:26:37.553000Z, 1534.95 2012-04-25T19:26:37.646000Z, 1534.94 2012-04-25T19:26:37.756000Z, 1534.93 2012-04-25T19:26:37.849000Z, 1534.92 2012-04-25T19:26:37.943000Z, 1534.91 2012-04-25T19:26:38.053000Z, 1534.89 2012-04-25T19:26:38.146000Z, 1534.88 2012-04-25T19:26:38.256000Z, 1534.87 2012-04-25T19:26:38.349000Z, 1534.86 2012-04-25T19:26:38.443000Z, 1534.86 2012-04-25T19:26:38.553000Z, 1534.86 2012-04-25T19:26:38.646000Z, 1534.86 2012-04-25T19:26:38.756000Z, 1534.86 2012-04-25T19:26:38.849000Z, 1534.87 2012-04-25T19:26:38.943000Z, 1534.88 2012-04-25T19:26:39.053000Z, 1534.89 2012-04-25T19:26:39.146000Z, 1534.90 2012-04-25T19:26:39.256000Z, 1534.91 2012-04-25T19:26:39.349000Z, 1534.91 2012-04-25T19:26:39.459000Z, 1534.92 2012-04-25T19:26:39.553000Z, 1534.93 2012-04-25T19:26:39.646000Z, 1534.93 2012-04-25T19:26:39.756000Z, 1534.94 2012-04-25T19:26:39.849000Z, 1534.94 2012-04-25T19:26:40.037000Z, 1534.95 2012-04-25T19:26:40.053000Z, 1534.95 2012-04-25T19:26:40.146000Z, 1534.95 2012-04-25T19:26:40.256000Z, 1534.95 2012-04-25T19:26:40.349000Z, 1534.96 2012-04-25T19:26:40.459000Z, 1534.96 2012-04-25T19:26:40.553000Z, 1534.96 2012-04-25T19:26:40.646000Z, 1534.96 2012-04-25T19:26:40.756000Z, 1534.97 2012-04-25T19:26:40.850000Z, 1534.97 2012-04-25T19:26:40.959000Z, 1534.98 2012-04-25T19:26:41.053000Z, 1534.98 2012-04-25T19:26:41.146000Z, 1534.99 2012-04-25T19:26:41.256000Z, 1534.99 2012-04-25T19:26:41.350000Z, 1534.99 2012-04-25T19:26:41.459000Z, 1534.99 2012-04-25T19:26:41.553000Z, 1534.99 2012-04-25T19:26:41.646000Z, 1534.99 2012-04-25T19:26:41.756000Z, 1534.99 2012-04-25T19:26:41.850000Z, 1534.99 2012-04-25T19:26:41.943000Z, 1534.99 2012-04-25T19:26:42.053000Z, 1534.98 2012-04-25T19:26:42.146000Z, 1534.98 2012-04-25T19:26:42.256000Z, 1534.97 2012-04-25T19:26:42.350000Z, 1534.95 2012-04-25T19:26:42.459000Z, 1534.93 2012-04-25T19:26:42.553000Z, 1534.91 2012-04-25T19:26:42.646000Z, 1534.89 2012-04-25T19:26:42.740000Z, 1534.88 2012-04-25T19:26:42.850000Z, 1534.86 2012-04-25T19:26:42.959000Z, 1534.85 2012-04-25T19:26:43.053000Z, 1534.84 2012-04-25T19:26:43.146000Z, 1534.83 2012-04-25T19:26:43.256000Z, 1534.82 2012-04-25T19:26:43.350000Z, 1534.81 2012-04-25T19:26:43.459000Z, 1534.80 2012-04-25T19:26:43.553000Z, 1534.80 2012-04-25T19:26:43.646000Z, 1534.80 2012-04-25T19:26:43.756000Z, 1534.80 2012-04-25T19:26:43.850000Z, 1534.80 2012-04-25T19:26:43.943000Z, 1534.81 2012-04-25T19:26:44.053000Z, 1534.82 2012-04-25T19:26:44.146000Z, 1534.83 2012-04-25T19:26:44.256000Z, 1534.84 2012-04-25T19:26:44.350000Z, 1534.85 2012-04-25T19:26:44.459000Z, 1534.86 2012-04-25T19:26:44.553000Z, 1534.87 2012-04-25T19:26:44.646000Z, 1534.89 2012-04-25T19:26:44.756000Z, 1534.90 2012-04-25T19:26:44.850000Z, 1534.91 2012-04-25T19:26:44.959000Z, 1534.92 2012-04-25T19:26:45.053000Z, 1534.93 2012-04-25T19:26:45.162000Z, 1534.94 2012-04-25T19:26:45.256000Z, 1534.94 2012-04-25T19:26:45.350000Z, 1534.95 2012-04-25T19:26:45.459000Z, 1534.96 2012-04-25T19:26:45.553000Z, 1534.97 2012-04-25T19:26:45.646000Z, 1534.97 2012-04-25T19:26:45.756000Z, 1534.98 2012-04-25T19:26:45.850000Z, 1534.98 2012-04-25T19:26:45.943000Z, 1534.99 2012-04-25T19:26:46.053000Z, 1534.99 2012-04-25T19:26:46.146000Z, 1534.99 2012-04-25T19:26:46.256000Z, 1535.00 2012-04-25T19:26:46.350000Z, 1535.00 2012-04-25T19:26:46.459000Z, 1535.00 2012-04-25T19:26:46.553000Z, 1535.01 2012-04-25T19:26:46.646000Z, 1535.01 2012-04-25T19:26:46.756000Z, 1535.01 2012-04-25T19:26:46.850000Z, 1535.01 2012-04-25T19:26:46.959000Z, 1535.01 2012-04-25T19:26:47.053000Z, 1535.01 2012-04-25T19:26:47.146000Z, 1535.01 2012-04-25T19:26:47.256000Z, 1535.01 2012-04-25T19:26:47.350000Z, 1535.01 2012-04-25T19:26:47.459000Z, 1535.00 2012-04-25T19:26:47.553000Z, 1534.99 2012-04-25T19:26:47.646000Z, 1534.97 2012-04-25T19:26:47.756000Z, 1534.95 2012-04-25T19:26:47.850000Z, 1534.93 2012-04-25T19:26:47.959000Z, 1534.91 2012-04-25T19:26:48.053000Z, 1534.90 2012-04-25T19:26:48.146000Z, 1534.88 2012-04-25T19:26:48.256000Z, 1534.87 2012-04-25T19:26:48.350000Z, 1534.85 2012-04-25T19:26:48.459000Z, 1534.84 2012-04-25T19:26:48.553000Z, 1534.83 2012-04-25T19:26:48.646000Z, 1534.83 2012-04-25T19:26:48.756000Z, 1534.82 2012-04-25T19:26:48.850000Z, 1534.81 2012-04-25T19:26:48.943000Z, 1534.80 2012-04-25T19:26:49.053000Z, 1534.79 2012-04-25T19:26:49.146000Z, 1534.79 2012-04-25T19:26:49.256000Z, 1534.79 2012-04-25T19:26:49.350000Z, 1534.79 2012-04-25T19:26:49.459000Z, 1534.79 2012-04-25T19:26:49.553000Z, 1534.79 2012-04-25T19:26:49.646000Z, 1534.79 2012-04-25T19:26:49.756000Z, 1534.80 2012-04-25T19:26:49.850000Z, 1534.80 2012-04-25T19:26:49.943000Z, 1534.81 2012-04-25T19:26:50.053000Z, 1534.82 2012-04-25T19:26:50.146000Z, 1534.83 2012-04-25T19:26:50.240000Z, 1534.84 2012-04-25T19:26:50.350000Z, 1534.86 2012-04-25T19:26:50.459000Z, 1534.87 2012-04-25T19:26:50.553000Z, 1534.89 2012-04-25T19:26:50.647000Z, 1534.90 2012-04-25T19:26:50.756000Z, 1534.91 2012-04-25T19:26:50.850000Z, 1534.92 2012-04-25T19:26:50.959000Z, 1534.93 2012-04-25T19:26:51.053000Z, 1534.94 2012-04-25T19:26:51.147000Z, 1534.95 2012-04-25T19:26:51.256000Z, 1534.96 2012-04-25T19:26:51.350000Z, 1534.96 2012-04-25T19:26:51.459000Z, 1534.97 2012-04-25T19:26:51.553000Z, 1534.97 2012-04-25T19:26:51.647000Z, 1534.98 2012-04-25T19:26:51.756000Z, 1534.99 2012-04-25T19:26:51.850000Z, 1534.99 2012-04-25T19:26:51.959000Z, 1535.00 2012-04-25T19:26:52.053000Z, 1535.00 2012-04-25T19:26:52.147000Z, 1535.00 2012-04-25T19:26:52.256000Z, 1535.01 2012-04-25T19:26:52.350000Z, 1535.01 2012-04-25T19:26:52.459000Z, 1535.01 2012-04-25T19:26:52.553000Z, 1535.01 2012-04-25T19:26:52.647000Z, 1535.01 2012-04-25T19:26:52.756000Z, 1535.00 2012-04-25T19:26:52.850000Z, 1535.00 2012-04-25T19:26:52.943000Z, 1535.00 2012-04-25T19:26:53.053000Z, 1534.99 2012-04-25T19:26:53.147000Z, 1534.99 2012-04-25T19:26:53.256000Z, 1534.98 2012-04-25T19:26:53.350000Z, 1534.98 2012-04-25T19:26:53.459000Z, 1534.99 2012-04-25T19:26:53.553000Z, 1534.99 2012-04-25T19:26:53.647000Z, 1534.99 2012-04-25T19:26:53.756000Z, 1534.99 2012-04-25T19:26:53.850000Z, 1535.00 2012-04-25T19:26:53.943000Z, 1535.00 2012-04-25T19:26:54.053000Z, 1535.00 2012-04-25T19:26:54.147000Z, 1535.00 2012-04-25T19:26:54.256000Z, 1535.00 2012-04-25T19:26:54.350000Z, 1535.00 2012-04-25T19:26:54.459000Z, 1534.99 2012-04-25T19:26:54.553000Z, 1534.98 2012-04-25T19:26:54.662000Z, 1534.96 2012-04-25T19:26:54.756000Z, 1534.95 2012-04-25T19:26:54.850000Z, 1534.93 2012-04-25T19:26:54.959000Z, 1534.92 2012-04-25T19:26:55.053000Z, 1534.90 2012-04-25T19:26:55.147000Z, 1534.88 2012-04-25T19:26:55.256000Z, 1534.87 2012-04-25T19:26:55.350000Z, 1534.85 2012-04-25T19:26:55.459000Z, 1534.84 2012-04-25T19:26:55.553000Z, 1534.83 2012-04-25T19:26:55.647000Z, 1534.82 2012-04-25T19:26:55.740000Z, 1534.81 2012-04-25T19:26:55.850000Z, 1534.80 2012-04-25T19:26:55.959000Z, 1534.79 2012-04-25T19:26:56.053000Z, 1534.78 2012-04-25T19:26:56.147000Z, 1534.78 2012-04-25T19:26:56.256000Z, 1534.77 2012-04-25T19:26:56.350000Z, 1534.78 2012-04-25T19:26:56.459000Z, 1534.79 2012-04-25T19:26:56.553000Z, 1534.80 2012-04-25T19:26:56.647000Z, 1534.82 2012-04-25T19:26:56.756000Z, 1534.84 2012-04-25T19:26:56.850000Z, 1534.86 2012-04-25T19:26:56.943000Z, 1534.88 2012-04-25T19:26:57.053000Z, 1534.89 2012-04-25T19:26:57.162000Z, 1534.91 2012-04-25T19:26:57.256000Z, 1534.92 2012-04-25T19:26:57.350000Z, 1534.93 2012-04-25T19:26:57.459000Z, 1534.94 2012-04-25T19:26:57.553000Z, 1534.95 2012-04-25T19:26:57.662000Z, 1534.96 2012-04-25T19:26:57.756000Z, 1534.97 2012-04-25T19:26:57.928000Z, 1534.98 2012-04-25T19:26:57.959000Z, 1534.98 2012-04-25T19:26:58.053000Z, 1534.99 2012-04-25T19:26:58.147000Z, 1534.99 2012-04-25T19:26:58.256000Z, 1535.00 2012-04-25T19:26:58.350000Z, 1535.00 2012-04-25T19:26:58.459000Z, 1535.00 2012-04-25T19:26:58.553000Z, 1535.01 2012-04-25T19:26:58.647000Z, 1535.01 2012-04-25T19:26:58.756000Z, 1535.01 2012-04-25T19:26:58.850000Z, 1535.01 2012-04-25T19:26:58.943000Z, 1535.02 2012-04-25T19:26:59.053000Z, 1535.02 2012-04-25T19:26:59.147000Z, 1535.02 2012-04-25T19:26:59.256000Z, 1535.02 2012-04-25T19:26:59.350000Z, 1535.03 2012-04-25T19:26:59.459000Z, 1535.03 2012-04-25T19:26:59.553000Z, 1535.03 2012-04-25T19:26:59.647000Z, 1535.03 2012-04-25T19:26:59.756000Z, 1535.03 2012-04-25T19:26:59.850000Z, 1535.03 2012-04-25T19:26:59.943000Z, 1535.03 2012-04-25T19:27:00.053000Z, 1535.03 2012-04-25T19:27:00.147000Z, 1535.04 2012-04-25T19:27:00.256000Z, 1535.04 2012-04-25T19:27:00.350000Z, 1535.04 2012-04-25T19:27:00.444000Z, 1535.04 2012-04-25T19:27:00.553000Z, 1535.04 2012-04-25T19:27:00.647000Z, 1535.04 2012-04-25T19:27:00.756000Z, 1535.04 2012-04-25T19:27:00.850000Z, 1535.04 2012-04-25T19:27:00.944000Z, 1535.03 2012-04-25T19:27:01.053000Z, 1535.03 2012-04-25T19:27:01.147000Z, 1535.02 2012-04-25T19:27:01.256000Z, 1535.01 2012-04-25T19:27:01.350000Z, 1535.00 2012-04-25T19:27:01.459000Z, 1534.98 2012-04-25T19:27:01.553000Z, 1534.96 2012-04-25T19:27:01.647000Z, 1534.95 2012-04-25T19:27:01.756000Z, 1534.94 2012-04-25T19:27:01.850000Z, 1534.93 2012-04-25T19:27:01.944000Z, 1534.92 2012-04-25T19:27:02.053000Z, 1534.92 2012-04-25T19:27:02.147000Z, 1534.91 2012-04-25T19:27:02.256000Z, 1534.91 2012-04-25T19:27:02.350000Z, 1534.91 2012-04-25T19:27:02.444000Z, 1534.91 2012-04-25T19:27:02.553000Z, 1534.91 2012-04-25T19:27:02.647000Z, 1534.92 2012-04-25T19:27:02.756000Z, 1534.93 2012-04-25T19:27:02.850000Z, 1534.93 2012-04-25T19:27:02.944000Z, 1534.94 2012-04-25T19:27:03.053000Z, 1534.94 2012-04-25T19:27:03.147000Z, 1534.94 2012-04-25T19:27:03.240000Z, 1534.94 2012-04-25T19:27:03.350000Z, 1534.95 2012-04-25T19:27:03.444000Z, 1534.95 2012-04-25T19:27:03.553000Z, 1534.95 2012-04-25T19:27:03.647000Z, 1534.94 2012-04-25T19:27:03.756000Z, 1534.94 2012-04-25T19:27:03.850000Z, 1534.93 2012-04-25T19:27:03.944000Z, 1534.92 2012-04-25T19:27:04.053000Z, 1534.91 2012-04-25T19:27:04.147000Z, 1534.90 2012-04-25T19:27:04.256000Z, 1534.89 2012-04-25T19:27:04.350000Z, 1534.89 2012-04-25T19:27:04.459000Z, 1534.88 2012-04-25T19:27:04.553000Z, 1534.88 2012-04-25T19:27:04.647000Z, 1534.88 2012-04-25T19:27:04.740000Z, 1534.89 2012-04-25T19:27:04.850000Z, 1534.89 2012-04-25T19:27:04.944000Z, 1534.90 2012-04-25T19:27:05.053000Z, 1534.92 2012-04-25T19:27:05.147000Z, 1534.93 2012-04-25T19:27:05.256000Z, 1534.94 2012-04-25T19:27:05.350000Z, 1534.95 2012-04-25T19:27:05.444000Z, 1534.96 2012-04-25T19:27:05.553000Z, 1534.97 2012-04-25T19:27:05.647000Z, 1534.98 2012-04-25T19:27:05.740000Z, 1534.98 2012-04-25T19:27:05.850000Z, 1534.99 2012-04-25T19:27:05.959000Z, 1534.99 2012-04-25T19:27:06.053000Z, 1535.00 2012-04-25T19:27:06.147000Z, 1535.00 2012-04-25T19:27:06.256000Z, 1535.00 2012-04-25T19:27:06.350000Z, 1535.01 2012-04-25T19:27:06.459000Z, 1535.01 2012-04-25T19:27:06.553000Z, 1535.01 2012-04-25T19:27:06.647000Z, 1535.01 2012-04-25T19:27:06.756000Z, 1535.01 2012-04-25T19:27:06.850000Z, 1535.01 2012-04-25T19:27:06.944000Z, 1535.02 2012-04-25T19:27:07.053000Z, 1535.02 2012-04-25T19:27:07.147000Z, 1535.02 2012-04-25T19:27:07.256000Z, 1535.02 2012-04-25T19:27:07.350000Z, 1535.02 2012-04-25T19:27:07.459000Z, 1535.02 2012-04-25T19:27:07.553000Z, 1535.02 2012-04-25T19:27:07.647000Z, 1535.02 2012-04-25T19:27:07.756000Z, 1535.02 2012-04-25T19:27:07.850000Z, 1535.01 2012-04-25T19:27:07.944000Z, 1535.01 2012-04-25T19:27:08.053000Z, 1535.01 2012-04-25T19:27:08.147000Z, 1535.00 2012-04-25T19:27:08.256000Z, 1534.99 2012-04-25T19:27:08.350000Z, 1534.98 2012-04-25T19:27:08.459000Z, 1534.97 2012-04-25T19:27:08.553000Z, 1534.97 2012-04-25T19:27:08.647000Z, 1534.96 2012-04-25T19:27:08.756000Z, 1534.96 2012-04-25T19:27:08.850000Z, 1534.95 2012-04-25T19:27:08.959000Z, 1534.95 2012-04-25T19:27:09.053000Z, 1534.95 2012-04-25T19:27:09.147000Z, 1534.96 2012-04-25T19:27:09.256000Z, 1534.96 2012-04-25T19:27:09.350000Z, 1534.97 2012-04-25T19:27:09.459000Z, 1534.97 2012-04-25T19:27:09.553000Z, 1534.97 2012-04-25T19:27:09.662000Z, 1534.98 2012-04-25T19:27:09.756000Z, 1534.98 2012-04-25T19:27:09.850000Z, 1534.98 2012-04-25T19:27:09.944000Z, 1534.98 2012-04-25T19:27:10.053000Z, 1534.99 2012-04-25T19:27:10.147000Z, 1534.99 2012-04-25T19:27:10.256000Z, 1534.99 2012-04-25T19:27:10.350000Z, 1534.99 2012-04-25T19:27:10.459000Z, 1534.99 2012-04-25T19:27:10.553000Z, 1534.99 2012-04-25T19:27:10.647000Z, 1534.99 2012-04-25T19:27:10.756000Z, 1534.99 2012-04-25T19:27:10.850000Z, 1534.99 2012-04-25T19:27:10.959000Z, 1534.99 2012-04-25T19:27:11.053000Z, 1534.99 2012-04-25T19:27:11.147000Z, 1534.99 2012-04-25T19:27:11.256000Z, 1534.99 2012-04-25T19:27:11.350000Z, 1535.00 2012-04-25T19:27:11.459000Z, 1535.00 2012-04-25T19:27:11.553000Z, 1535.00 2012-04-25T19:27:11.647000Z, 1535.00 2012-04-25T19:27:11.756000Z, 1535.00 2012-04-25T19:27:11.850000Z, 1535.00 2012-04-25T19:27:11.959000Z, 1535.00 2012-04-25T19:27:12.053000Z, 1535.00 2012-04-25T19:27:12.147000Z, 1535.00 2012-04-25T19:27:12.256000Z, 1535.00 2012-04-25T19:27:12.350000Z, 1535.00 2012-04-25T19:27:12.459000Z, 1535.00 2012-04-25T19:27:12.553000Z, 1535.00 2012-04-25T19:27:12.647000Z, 1535.00 2012-04-25T19:27:12.756000Z, 1534.99 2012-04-25T19:27:12.850000Z, 1534.99 2012-04-25T19:27:12.944000Z, 1534.98 2012-04-25T19:27:13.053000Z, 1534.98 2012-04-25T19:27:13.147000Z, 1534.96 2012-04-25T19:27:13.241000Z, 1534.95 2012-04-25T19:27:13.350000Z, 1534.94 2012-04-25T19:27:13.459000Z, 1534.92 2012-04-25T19:27:13.553000Z, 1534.91 2012-04-25T19:27:13.647000Z, 1534.89 2012-04-25T19:27:13.756000Z, 1534.88 2012-04-25T19:27:13.850000Z, 1534.88 2012-04-25T19:27:13.944000Z, 1534.87 2012-04-25T19:27:14.053000Z, 1534.86 2012-04-25T19:27:14.147000Z, 1534.85 2012-04-25T19:27:14.256000Z, 1534.85 2012-04-25T19:27:14.350000Z, 1534.85 2012-04-25T19:27:14.444000Z, 1534.85 2012-04-25T19:27:14.553000Z, 1534.86 2012-04-25T19:27:14.647000Z, 1534.87 2012-04-25T19:27:14.756000Z, 1534.88 2012-04-25T19:27:14.850000Z, 1534.88 2012-04-25T19:27:14.991000Z, 1534.89 2012-04-25T19:27:15.053000Z, 1534.90 2012-04-25T19:27:15.147000Z, 1534.90 2012-04-25T19:27:15.272000Z, 1534.91 2012-04-25T19:27:15.350000Z, 1534.91 2012-04-25T19:27:15.459000Z, 1534.92 2012-04-25T19:27:15.553000Z, 1534.93 2012-04-25T19:27:15.647000Z, 1534.93 2012-04-25T19:27:15.741000Z, 1534.94 2012-04-25T19:27:15.850000Z, 1534.94 2012-04-25T19:27:15.959000Z, 1534.95 2012-04-25T19:27:16.053000Z, 1534.95 2012-04-25T19:27:16.147000Z, 1534.96 2012-04-25T19:27:16.256000Z, 1534.96 2012-04-25T19:27:16.350000Z, 1534.96 2012-04-25T19:27:16.459000Z, 1534.97 2012-04-25T19:27:16.553000Z, 1534.97 2012-04-25T19:27:16.647000Z, 1534.98 2012-04-25T19:27:16.756000Z, 1534.98 2012-04-25T19:27:16.850000Z, 1534.98 2012-04-25T19:27:16.959000Z, 1534.98 2012-04-25T19:27:17.053000Z, 1534.98 2012-04-25T19:27:17.147000Z, 1534.99 2012-04-25T19:27:17.256000Z, 1534.99 2012-04-25T19:27:17.350000Z, 1534.99 2012-04-25T19:27:17.459000Z, 1534.99 2012-04-25T19:27:17.553000Z, 1534.98 2012-04-25T19:27:17.647000Z, 1534.97 2012-04-25T19:27:17.756000Z, 1534.96 2012-04-25T19:27:17.850000Z, 1534.95 2012-04-25T19:27:17.975000Z, 1534.93 2012-04-25T19:27:18.053000Z, 1534.91 2012-04-25T19:27:18.147000Z, 1534.89 2012-04-25T19:27:18.256000Z, 1534.88 2012-04-25T19:27:18.350000Z, 1534.86 2012-04-25T19:27:18.459000Z, 1534.85 2012-04-25T19:27:18.553000Z, 1534.83 2012-04-25T19:27:18.647000Z, 1534.82 2012-04-25T19:27:18.756000Z, 1534.81 2012-04-25T19:27:18.850000Z, 1534.80 2012-04-25T19:27:18.959000Z, 1534.79 2012-04-25T19:27:19.053000Z, 1534.78 2012-04-25T19:27:19.147000Z, 1534.78 2012-04-25T19:27:19.256000Z, 1534.77 2012-04-25T19:27:19.350000Z, 1534.77 2012-04-25T19:27:19.459000Z, 1534.77 2012-04-25T19:27:19.553000Z, 1534.77 2012-04-25T19:27:19.647000Z, 1534.77 2012-04-25T19:27:19.756000Z, 1534.77 2012-04-25T19:27:19.850000Z, 1534.76 2012-04-25T19:27:19.944000Z, 1534.76 2012-04-25T19:27:20.053000Z, 1534.77 2012-04-25T19:27:20.147000Z, 1534.78 2012-04-25T19:27:20.256000Z, 1534.79 2012-04-25T19:27:20.350000Z, 1534.80 2012-04-25T19:27:20.459000Z, 1534.82 2012-04-25T19:27:20.553000Z, 1534.84 2012-04-25T19:27:20.647000Z, 1534.86 2012-04-25T19:27:20.756000Z, 1534.87 2012-04-25T19:27:20.850000Z, 1534.89 2012-04-25T19:27:20.959000Z, 1534.90 2012-04-25T19:27:21.053000Z, 1534.92 2012-04-25T19:27:21.147000Z, 1534.93 2012-04-25T19:27:21.256000Z, 1534.94 2012-04-25T19:27:21.350000Z, 1534.95 2012-04-25T19:27:21.444000Z, 1534.95 2012-04-25T19:27:21.553000Z, 1534.96 2012-04-25T19:27:21.647000Z, 1534.97 2012-04-25T19:27:21.756000Z, 1534.97 2012-04-25T19:27:21.850000Z, 1534.98 2012-04-25T19:27:21.944000Z, 1534.98 2012-04-25T19:27:22.053000Z, 1534.98 2012-04-25T19:27:22.147000Z, 1534.99 2012-04-25T19:27:22.256000Z, 1534.99 2012-04-25T19:27:22.350000Z, 1534.99 2012-04-25T19:27:22.444000Z, 1534.99 2012-04-25T19:27:22.553000Z, 1535.00 2012-04-25T19:27:22.647000Z, 1535.00 2012-04-25T19:27:22.756000Z, 1535.00 2012-04-25T19:27:22.850000Z, 1535.00 2012-04-25T19:27:22.944000Z, 1535.00 2012-04-25T19:27:23.053000Z, 1535.00 2012-04-25T19:27:23.147000Z, 1535.00 2012-04-25T19:27:23.256000Z, 1535.00 2012-04-25T19:27:23.350000Z, 1535.00 2012-04-25T19:27:23.459000Z, 1535.00 2012-04-25T19:27:23.553000Z, 1534.99 2012-04-25T19:27:23.647000Z, 1534.99 2012-04-25T19:27:23.756000Z, 1534.98 2012-04-25T19:27:23.850000Z, 1534.97 2012-04-25T19:27:23.944000Z, 1534.95 2012-04-25T19:27:24.053000Z, 1534.93 2012-04-25T19:27:24.147000Z, 1534.91 2012-04-25T19:27:24.256000Z, 1534.90 2012-04-25T19:27:24.350000Z, 1534.88 2012-04-25T19:27:24.444000Z, 1534.86 2012-04-25T19:27:24.553000Z, 1534.85 2012-04-25T19:27:24.647000Z, 1534.84 2012-04-25T19:27:24.756000Z, 1534.83 2012-04-25T19:27:24.850000Z, 1534.82 2012-04-25T19:27:24.944000Z, 1534.81 2012-04-25T19:27:25.053000Z, 1534.81 2012-04-25T19:27:25.147000Z, 1534.80 2012-04-25T19:27:25.241000Z, 1534.80 2012-04-25T19:27:25.350000Z, 1534.80 2012-04-25T19:27:25.444000Z, 1534.79 2012-04-25T19:27:25.553000Z, 1534.79 2012-04-25T19:27:25.647000Z, 1534.79 2012-04-25T19:27:25.756000Z, 1534.79 2012-04-25T19:27:25.928000Z, 1534.79 2012-04-25T19:27:25.944000Z, 1534.80 2012-04-25T19:27:26.053000Z, 1534.80 2012-04-25T19:27:26.147000Z, 1534.82 2012-04-25T19:27:26.256000Z, 1534.84 2012-04-25T19:27:26.350000Z, 1534.85 2012-04-25T19:27:26.444000Z, 1534.87 2012-04-25T19:27:26.553000Z, 1534.88 2012-04-25T19:27:26.647000Z, 1534.90 2012-04-25T19:27:26.756000Z, 1534.91 2012-04-25T19:27:26.850000Z, 1534.92 2012-04-25T19:27:26.944000Z, 1534.93 2012-04-25T19:27:27.053000Z, 1534.94 2012-04-25T19:27:27.147000Z, 1534.95 2012-04-25T19:27:27.256000Z, 1534.95 2012-04-25T19:27:27.350000Z, 1534.96 2012-04-25T19:27:27.444000Z, 1534.96 2012-04-25T19:27:27.553000Z, 1534.97 2012-04-25T19:27:27.647000Z, 1534.97 2012-04-25T19:27:27.756000Z, 1534.98 2012-04-25T19:27:27.850000Z, 1534.98 2012-04-25T19:27:27.944000Z, 1534.98 2012-04-25T19:27:28.053000Z, 1534.98 2012-04-25T19:27:28.147000Z, 1534.99 2012-04-25T19:27:28.256000Z, 1534.99 2012-04-25T19:27:28.350000Z, 1534.99 2012-04-25T19:27:28.444000Z, 1534.99 2012-04-25T19:27:28.553000Z, 1534.99 2012-04-25T19:27:28.647000Z, 1534.99 2012-04-25T19:27:28.756000Z, 1534.99 2012-04-25T19:27:28.850000Z, 1534.99 2012-04-25T19:27:28.944000Z, 1534.99 2012-04-25T19:27:29.053000Z, 1534.99 2012-04-25T19:27:29.147000Z, 1534.98 2012-04-25T19:27:29.256000Z, 1534.98 2012-04-25T19:27:29.350000Z, 1534.96 2012-04-25T19:27:29.444000Z, 1534.95 2012-04-25T19:27:29.553000Z, 1534.94 2012-04-25T19:27:29.647000Z, 1534.93 2012-04-25T19:27:29.756000Z, 1534.92 2012-04-25T19:27:29.850000Z, 1534.91 2012-04-25T19:27:29.944000Z, 1534.90 2012-04-25T19:27:30.053000Z, 1534.89 2012-04-25T19:27:30.147000Z, 1534.88 2012-04-25T19:27:30.256000Z, 1534.88 2012-04-25T19:27:30.350000Z, 1534.88 2012-04-25T19:27:30.444000Z, 1534.88 2012-04-25T19:27:30.553000Z, 1534.88 2012-04-25T19:27:30.663000Z, 1534.88 2012-04-25T19:27:30.756000Z, 1534.88 2012-04-25T19:27:30.850000Z, 1534.89 2012-04-25T19:27:30.960000Z, 1534.90 2012-04-25T19:27:31.053000Z, 1534.90 2012-04-25T19:27:31.147000Z, 1534.91 2012-04-25T19:27:31.256000Z, 1534.92 2012-04-25T19:27:31.350000Z, 1534.92 2012-04-25T19:27:31.460000Z, 1534.93 2012-04-25T19:27:31.553000Z, 1534.94 2012-04-25T19:27:31.647000Z, 1534.94 2012-04-25T19:27:31.756000Z, 1534.95 2012-04-25T19:27:31.850000Z, 1534.95 2012-04-25T19:27:31.944000Z, 1534.96 2012-04-25T19:27:32.053000Z, 1534.96 2012-04-25T19:27:32.147000Z, 1534.96 2012-04-25T19:27:32.256000Z, 1534.97 2012-04-25T19:27:32.366000Z, 1534.97 2012-04-25T19:27:32.460000Z, 1534.97 2012-04-25T19:27:32.553000Z, 1534.97 2012-04-25T19:27:32.647000Z, 1534.97 2012-04-25T19:27:32.756000Z, 1534.96 2012-04-25T19:27:32.850000Z, 1534.95 2012-04-25T19:27:32.944000Z, 1534.94 2012-04-25T19:27:33.053000Z, 1534.92 2012-04-25T19:27:33.147000Z, 1534.91 2012-04-25T19:27:33.256000Z, 1534.90 2012-04-25T19:27:33.350000Z, 1534.89 2012-04-25T19:27:33.460000Z, 1534.88 2012-04-25T19:27:33.553000Z, 1534.88 2012-04-25T19:27:33.647000Z, 1534.87 2012-04-25T19:27:33.756000Z, 1534.87 2012-04-25T19:27:33.850000Z, 1534.88 2012-04-25T19:27:33.944000Z, 1534.88 2012-04-25T19:27:34.053000Z, 1534.89 2012-04-25T19:27:34.147000Z, 1534.89 2012-04-25T19:27:34.256000Z, 1534.90 2012-04-25T19:27:34.350000Z, 1534.90 2012-04-25T19:27:34.460000Z, 1534.91 2012-04-25T19:27:34.553000Z, 1534.92 2012-04-25T19:27:34.647000Z, 1534.92 2012-04-25T19:27:34.756000Z, 1534.93 2012-04-25T19:27:34.850000Z, 1534.94 2012-04-25T19:27:34.960000Z, 1534.94 2012-04-25T19:27:35.053000Z, 1534.95 2012-04-25T19:27:35.147000Z, 1534.95 2012-04-25T19:27:35.256000Z, 1534.95 2012-04-25T19:27:35.350000Z, 1534.96 2012-04-25T19:27:35.460000Z, 1534.96 2012-04-25T19:27:35.553000Z, 1534.96 2012-04-25T19:27:35.647000Z, 1534.96 2012-04-25T19:27:35.756000Z, 1534.96 2012-04-25T19:27:35.850000Z, 1534.97 2012-04-25T19:27:35.944000Z, 1534.97 2012-04-25T19:27:36.053000Z, 1534.97 2012-04-25T19:27:36.147000Z, 1534.97 2012-04-25T19:27:36.256000Z, 1534.97 2012-04-25T19:27:36.350000Z, 1534.97 2012-04-25T19:27:36.460000Z, 1534.97 2012-04-25T19:27:36.553000Z, 1534.96 2012-04-25T19:27:36.647000Z, 1534.96 2012-04-25T19:27:36.756000Z, 1534.95 2012-04-25T19:27:36.850000Z, 1534.93 2012-04-25T19:27:36.960000Z, 1534.92 2012-04-25T19:27:37.053000Z, 1534.91 2012-04-25T19:27:37.147000Z, 1534.90 2012-04-25T19:27:37.241000Z, 1534.89 2012-04-25T19:27:37.350000Z, 1534.88 2012-04-25T19:27:37.444000Z, 1534.87 2012-04-25T19:27:37.553000Z, 1534.87 2012-04-25T19:27:37.647000Z, 1534.86 2012-04-25T19:27:37.756000Z, 1534.85 2012-04-25T19:27:37.850000Z, 1534.85 2012-04-25T19:27:37.960000Z, 1534.85 2012-04-25T19:27:38.053000Z, 1534.85 2012-04-25T19:27:38.147000Z, 1534.85 2012-04-25T19:27:38.256000Z, 1534.86 2012-04-25T19:27:38.350000Z, 1534.86 2012-04-25T19:27:38.460000Z, 1534.87 2012-04-25T19:27:38.553000Z, 1534.88 2012-04-25T19:27:38.647000Z, 1534.89 2012-04-25T19:27:38.756000Z, 1534.89 2012-04-25T19:27:38.850000Z, 1534.90 2012-04-25T19:27:38.944000Z, 1534.91 2012-04-25T19:27:39.053000Z, 1534.91 2012-04-25T19:27:39.147000Z, 1534.92 2012-04-25T19:27:39.257000Z, 1534.92 2012-04-25T19:27:39.350000Z, 1534.93 2012-04-25T19:27:39.460000Z, 1534.93 2012-04-25T19:27:39.553000Z, 1534.94 2012-04-25T19:27:39.647000Z, 1534.94 2012-04-25T19:27:39.757000Z, 1534.94 2012-04-25T19:27:39.850000Z, 1534.95 2012-04-25T19:27:39.944000Z, 1534.95 2012-04-25T19:27:40.053000Z, 1534.95 2012-04-25T19:27:40.147000Z, 1534.95 2012-04-25T19:27:40.257000Z, 1534.96 2012-04-25T19:27:40.350000Z, 1534.96 2012-04-25T19:27:40.460000Z, 1534.96 2012-04-25T19:27:40.553000Z, 1534.96 2012-04-25T19:27:40.647000Z, 1534.96 2012-04-25T19:27:40.757000Z, 1534.96 2012-04-25T19:27:40.850000Z, 1534.97 2012-04-25T19:27:40.960000Z, 1534.97 2012-04-25T19:27:41.038000Z, 1534.97 2012-04-25T19:27:41.147000Z, 1534.97 2012-04-25T19:27:41.257000Z, 1534.97 2012-04-25T19:27:41.350000Z, 1534.97 2012-04-25T19:27:41.460000Z, 1534.96 2012-04-25T19:27:41.553000Z, 1534.96 2012-04-25T19:27:41.647000Z, 1534.96 2012-04-25T19:27:41.757000Z, 1534.96 2012-04-25T19:27:41.850000Z, 1534.95 2012-04-25T19:27:41.944000Z, 1534.95 2012-04-25T19:27:42.053000Z, 1534.95 2012-04-25T19:27:42.147000Z, 1534.94 2012-04-25T19:27:42.257000Z, 1534.94 2012-04-25T19:27:42.350000Z, 1534.94 2012-04-25T19:27:42.460000Z, 1534.94 2012-04-25T19:27:42.553000Z, 1534.94 2012-04-25T19:27:42.647000Z, 1534.94 2012-04-25T19:27:42.757000Z, 1534.94 2012-04-25T19:27:42.850000Z, 1534.94 2012-04-25T19:27:42.960000Z, 1534.94 2012-04-25T19:27:43.053000Z, 1534.94 2012-04-25T19:27:43.147000Z, 1534.93 2012-04-25T19:27:43.257000Z, 1534.93 2012-04-25T19:27:43.350000Z, 1534.93 2012-04-25T19:27:43.460000Z, 1534.93 2012-04-25T19:27:43.553000Z, 1534.93 2012-04-25T19:27:43.647000Z, 1534.93 2012-04-25T19:27:43.757000Z, 1534.92 2012-04-25T19:27:43.850000Z, 1534.91 2012-04-25T19:27:43.960000Z, 1534.91 2012-04-25T19:27:44.053000Z, 1534.90 2012-04-25T19:27:44.147000Z, 1534.89 2012-04-25T19:27:44.257000Z, 1534.89 2012-04-25T19:27:44.350000Z, 1534.89 2012-04-25T19:27:44.460000Z, 1534.89 2012-04-25T19:27:44.553000Z, 1534.89 2012-04-25T19:27:44.647000Z, 1534.90 2012-04-25T19:27:44.757000Z, 1534.91 2012-04-25T19:27:44.850000Z, 1534.91 2012-04-25T19:27:44.944000Z, 1534.91 2012-04-25T19:27:45.053000Z, 1534.92 2012-04-25T19:27:45.147000Z, 1534.92 2012-04-25T19:27:45.257000Z, 1534.92 2012-04-25T19:27:45.350000Z, 1534.93 2012-04-25T19:27:45.444000Z, 1534.93 2012-04-25T19:27:45.553000Z, 1534.93 2012-04-25T19:27:45.647000Z, 1534.93 2012-04-25T19:27:45.757000Z, 1534.94 2012-04-25T19:27:45.850000Z, 1534.94 2012-04-25T19:27:45.944000Z, 1534.94 2012-04-25T19:27:46.053000Z, 1534.95 2012-04-25T19:27:46.147000Z, 1534.95 2012-04-25T19:27:46.257000Z, 1534.95 2012-04-25T19:27:46.350000Z, 1534.95 2012-04-25T19:27:46.444000Z, 1534.95 2012-04-25T19:27:46.553000Z, 1534.96 2012-04-25T19:27:46.647000Z, 1534.96 2012-04-25T19:27:46.757000Z, 1534.96 2012-04-25T19:27:46.850000Z, 1534.96 2012-04-25T19:27:46.944000Z, 1534.96 2012-04-25T19:27:47.053000Z, 1534.96 2012-04-25T19:27:47.147000Z, 1534.96 2012-04-25T19:27:47.257000Z, 1534.96 2012-04-25T19:27:47.350000Z, 1534.96 2012-04-25T19:27:47.444000Z, 1534.96 2012-04-25T19:27:47.553000Z, 1534.96 2012-04-25T19:27:47.647000Z, 1534.95 2012-04-25T19:27:47.757000Z, 1534.94 2012-04-25T19:27:47.850000Z, 1534.93 2012-04-25T19:27:47.944000Z, 1534.92 2012-04-25T19:27:48.053000Z, 1534.91 2012-04-25T19:27:48.147000Z, 1534.89 2012-04-25T19:27:48.257000Z, 1534.88 2012-04-25T19:27:48.350000Z, 1534.87 2012-04-25T19:27:48.444000Z, 1534.86 2012-04-25T19:27:48.553000Z, 1534.85 2012-04-25T19:27:48.647000Z, 1534.84 2012-04-25T19:27:48.757000Z, 1534.84 2012-04-25T19:27:48.850000Z, 1534.83 2012-04-25T19:27:48.944000Z, 1534.82 2012-04-25T19:27:49.054000Z, 1534.82 2012-04-25T19:27:49.147000Z, 1534.81 2012-04-25T19:27:49.257000Z, 1534.81 2012-04-25T19:27:49.350000Z, 1534.81 2012-04-25T19:27:49.444000Z, 1534.80 2012-04-25T19:27:49.554000Z, 1534.80 2012-04-25T19:27:49.647000Z, 1534.80 2012-04-25T19:27:49.757000Z, 1534.80 2012-04-25T19:27:49.850000Z, 1534.80 2012-04-25T19:27:49.944000Z, 1534.80 2012-04-25T19:27:50.054000Z, 1534.80 2012-04-25T19:27:50.147000Z, 1534.81 2012-04-25T19:27:50.257000Z, 1534.81 2012-04-25T19:27:50.350000Z, 1534.82 2012-04-25T19:27:50.460000Z, 1534.83 2012-04-25T19:27:50.554000Z, 1534.84 2012-04-25T19:27:50.647000Z, 1534.85 2012-04-25T19:27:50.757000Z, 1534.86 2012-04-25T19:27:50.850000Z, 1534.86 2012-04-25T19:27:50.960000Z, 1534.87 2012-04-25T19:27:51.054000Z, 1534.88 2012-04-25T19:27:51.147000Z, 1534.88 2012-04-25T19:27:51.257000Z, 1534.89 2012-04-25T19:27:51.350000Z, 1534.90 2012-04-25T19:27:51.444000Z, 1534.90 2012-04-25T19:27:51.554000Z, 1534.91 2012-04-25T19:27:51.647000Z, 1534.92 2012-04-25T19:27:51.757000Z, 1534.92 2012-04-25T19:27:51.850000Z, 1534.93 2012-04-25T19:27:51.991000Z, 1534.93 2012-04-25T19:27:52.054000Z, 1534.93 2012-04-25T19:27:52.147000Z, 1534.94 2012-04-25T19:27:52.257000Z, 1534.94 2012-04-25T19:27:52.350000Z, 1534.94 2012-04-25T19:27:52.444000Z, 1534.94 2012-04-25T19:27:52.554000Z, 1534.94 2012-04-25T19:27:52.647000Z, 1534.94 2012-04-25T19:27:52.757000Z, 1534.94 2012-04-25T19:27:52.850000Z, 1534.93 2012-04-25T19:27:52.944000Z, 1534.92 2012-04-25T19:27:53.054000Z, 1534.91 2012-04-25T19:27:53.147000Z, 1534.90 2012-04-25T19:27:53.272000Z, 1534.89 2012-04-25T19:27:53.350000Z, 1534.88 2012-04-25T19:27:53.444000Z, 1534.87 2012-04-25T19:27:53.554000Z, 1534.86 2012-04-25T19:27:53.663000Z, 1534.86 2012-04-25T19:27:53.757000Z, 1534.86 2012-04-25T19:27:53.929000Z, 1534.86 2012-04-25T19:27:53.960000Z, 1534.85 2012-04-25T19:27:54.054000Z, 1534.85 2012-04-25T19:27:54.147000Z, 1534.86 2012-04-25T19:27:54.257000Z, 1534.86 2012-04-25T19:27:54.350000Z, 1534.87 2012-04-25T19:27:54.460000Z, 1534.88 2012-04-25T19:27:54.554000Z, 1534.89 2012-04-25T19:27:54.647000Z, 1534.89 2012-04-25T19:27:54.757000Z, 1534.90 2012-04-25T19:27:54.850000Z, 1534.90 2012-04-25T19:27:54.944000Z, 1534.90 2012-04-25T19:27:55.054000Z, 1534.90 2012-04-25T19:27:55.147000Z, 1534.90 2012-04-25T19:27:55.257000Z, 1534.90 2012-04-25T19:27:55.350000Z, 1534.90 2012-04-25T19:27:55.460000Z, 1534.91 2012-04-25T19:27:55.554000Z, 1534.91 2012-04-25T19:27:55.647000Z, 1534.91 2012-04-25T19:27:55.757000Z, 1534.91 2012-04-25T19:27:55.850000Z, 1534.91 2012-04-25T19:27:55.944000Z, 1534.91 2012-04-25T19:27:56.054000Z, 1534.90 2012-04-25T19:27:56.147000Z, 1534.90 2012-04-25T19:27:56.241000Z, 1534.89 2012-04-25T19:27:56.350000Z, 1534.89 2012-04-25T19:27:56.460000Z, 1534.89 2012-04-25T19:27:56.554000Z, 1534.88 2012-04-25T19:27:56.647000Z, 1534.88 2012-04-25T19:27:56.757000Z, 1534.87 2012-04-25T19:27:56.850000Z, 1534.87 2012-04-25T19:27:56.960000Z, 1534.86 2012-04-25T19:27:57.054000Z, 1534.85 2012-04-25T19:27:57.147000Z, 1534.84 2012-04-25T19:27:57.257000Z, 1534.83 2012-04-25T19:27:57.350000Z, 1534.81 2012-04-25T19:27:57.460000Z, 1534.81 2012-04-25T19:27:57.554000Z, 1534.80 2012-04-25T19:27:57.647000Z, 1534.80 2012-04-25T19:27:57.757000Z, 1534.79 2012-04-25T19:27:57.850000Z, 1534.79 2012-04-25T19:27:57.944000Z, 1534.78 2012-04-25T19:27:58.054000Z, 1534.78 2012-04-25T19:27:58.147000Z, 1534.78 2012-04-25T19:27:58.257000Z, 1534.77 2012-04-25T19:27:58.366000Z, 1534.77 2012-04-25T19:27:58.460000Z, 1534.77 2012-04-25T19:27:58.554000Z, 1534.77 2012-04-25T19:27:58.647000Z, 1534.78 2012-04-25T19:27:58.757000Z, 1534.78 2012-04-25T19:27:58.851000Z, 1534.79 2012-04-25T19:27:58.960000Z, 1534.80 2012-04-25T19:27:59.054000Z, 1534.81 2012-04-25T19:27:59.147000Z, 1534.82 2012-04-25T19:27:59.257000Z, 1534.84 2012-04-25T19:27:59.351000Z, 1534.85 2012-04-25T19:27:59.460000Z, 1534.86 2012-04-25T19:27:59.554000Z, 1534.87 2012-04-25T19:27:59.647000Z, 1534.88 2012-04-25T19:27:59.757000Z, 1534.89 2012-04-25T19:27:59.851000Z, 1534.90 2012-04-25T19:27:59.960000Z, 1534.91 2012-04-25T19:28:00.054000Z, 1534.91 2012-04-25T19:28:00.147000Z, 1534.92 2012-04-25T19:28:00.257000Z, 1534.92 2012-04-25T19:28:00.351000Z, 1534.93 2012-04-25T19:28:00.460000Z, 1534.93 2012-04-25T19:28:00.554000Z, 1534.94 2012-04-25T19:28:00.647000Z, 1534.94 2012-04-25T19:28:00.757000Z, 1534.95 2012-04-25T19:28:00.851000Z, 1534.95 2012-04-25T19:28:00.944000Z, 1534.95 2012-04-25T19:28:01.054000Z, 1534.95 2012-04-25T19:28:01.147000Z, 1534.95 2012-04-25T19:28:01.257000Z, 1534.95 2012-04-25T19:28:01.351000Z, 1534.94 2012-04-25T19:28:01.460000Z, 1534.93 2012-04-25T19:28:01.554000Z, 1534.91 2012-04-25T19:28:01.647000Z, 1534.90 2012-04-25T19:28:01.757000Z, 1534.88 2012-04-25T19:28:01.851000Z, 1534.86 2012-04-25T19:28:01.944000Z, 1534.85 2012-04-25T19:28:02.054000Z, 1534.83 2012-04-25T19:28:02.147000Z, 1534.82 2012-04-25T19:28:02.257000Z, 1534.81 2012-04-25T19:28:02.351000Z, 1534.80 2012-04-25T19:28:02.460000Z, 1534.79 2012-04-25T19:28:02.554000Z, 1534.78 2012-04-25T19:28:02.647000Z, 1534.78 2012-04-25T19:28:02.757000Z, 1534.77 2012-04-25T19:28:02.851000Z, 1534.77 2012-04-25T19:28:02.944000Z, 1534.77 2012-04-25T19:28:03.054000Z, 1534.77 2012-04-25T19:28:03.147000Z, 1534.77 2012-04-25T19:28:03.257000Z, 1534.78 2012-04-25T19:28:03.351000Z, 1534.80 2012-04-25T19:28:03.444000Z, 1534.81 2012-04-25T19:28:03.554000Z, 1534.83 2012-04-25T19:28:03.647000Z, 1534.84 2012-04-25T19:28:03.757000Z, 1534.86 2012-04-25T19:28:03.851000Z, 1534.87 2012-04-25T19:28:03.944000Z, 1534.88 2012-04-25T19:28:04.054000Z, 1534.89 2012-04-25T19:28:04.147000Z, 1534.90 2012-04-25T19:28:04.257000Z, 1534.91 2012-04-25T19:28:04.351000Z, 1534.92 2012-04-25T19:28:04.460000Z, 1534.93 2012-04-25T19:28:04.554000Z, 1534.93 2012-04-25T19:28:04.647000Z, 1534.94 2012-04-25T19:28:04.757000Z, 1534.94 2012-04-25T19:28:04.851000Z, 1534.95 2012-04-25T19:28:04.960000Z, 1534.95 2012-04-25T19:28:05.054000Z, 1534.95 2012-04-25T19:28:05.147000Z, 1534.96 2012-04-25T19:28:05.257000Z, 1534.96 2012-04-25T19:28:05.351000Z, 1534.96 2012-04-25T19:28:05.460000Z, 1534.96 2012-04-25T19:28:05.554000Z, 1534.96 2012-04-25T19:28:05.647000Z, 1534.97 2012-04-25T19:28:05.757000Z, 1534.97 2012-04-25T19:28:05.851000Z, 1534.97 2012-04-25T19:28:05.944000Z, 1534.97 2012-04-25T19:28:06.054000Z, 1534.97 2012-04-25T19:28:06.147000Z, 1534.96 2012-04-25T19:28:06.257000Z, 1534.95 2012-04-25T19:28:06.351000Z, 1534.94 2012-04-25T19:28:06.460000Z, 1534.93 2012-04-25T19:28:06.554000Z, 1534.92 2012-04-25T19:28:06.647000Z, 1534.91 2012-04-25T19:28:06.757000Z, 1534.90 2012-04-25T19:28:06.851000Z, 1534.88 2012-04-25T19:28:06.944000Z, 1534.86 2012-04-25T19:28:07.054000Z, 1534.85 2012-04-25T19:28:07.147000Z, 1534.83 2012-04-25T19:28:07.257000Z, 1534.82 2012-04-25T19:28:07.351000Z, 1534.81 2012-04-25T19:28:07.444000Z, 1534.80 2012-04-25T19:28:07.554000Z, 1534.79 2012-04-25T19:28:07.647000Z, 1534.78 2012-04-25T19:28:07.757000Z, 1534.78 2012-04-25T19:28:07.976000Z, 1534.77 2012-04-25T19:28:07.991000Z, 1534.77 2012-04-25T19:28:08.054000Z, 1534.76 2012-04-25T19:28:08.147000Z, 1534.76 2012-04-25T19:28:08.241000Z, 1534.76 2012-04-25T19:28:08.351000Z, 1534.76 2012-04-25T19:28:08.444000Z, 1534.76 2012-04-25T19:28:08.554000Z, 1534.77 2012-04-25T19:28:08.648000Z, 1534.77 2012-04-25T19:28:08.773000Z, 1534.78 2012-04-25T19:28:08.851000Z, 1534.79 2012-04-25T19:28:08.944000Z, 1534.81 2012-04-25T19:28:09.054000Z, 1534.82 2012-04-25T19:28:09.148000Z, 1534.84 2012-04-25T19:28:09.241000Z, 1534.85 2012-04-25T19:28:09.351000Z, 1534.86 2012-04-25T19:28:09.444000Z, 1534.87 2012-04-25T19:28:09.554000Z, 1534.88 2012-04-25T19:28:09.648000Z, 1534.89 2012-04-25T19:28:09.757000Z, 1534.89 2012-04-25T19:28:09.851000Z, 1534.90 2012-04-25T19:28:09.944000Z, 1534.91 2012-04-25T19:28:10.054000Z, 1534.91 2012-04-25T19:28:10.148000Z, 1534.92 2012-04-25T19:28:10.257000Z, 1534.93 2012-04-25T19:28:10.351000Z, 1534.93 2012-04-25T19:28:10.444000Z, 1534.94 2012-04-25T19:28:10.554000Z, 1534.94 2012-04-25T19:28:10.648000Z, 1534.94 2012-04-25T19:28:10.757000Z, 1534.95 2012-04-25T19:28:10.851000Z, 1534.95 2012-04-25T19:28:10.944000Z, 1534.95 2012-04-25T19:28:11.054000Z, 1534.96 2012-04-25T19:28:11.148000Z, 1534.96 2012-04-25T19:28:11.257000Z, 1534.96 2012-04-25T19:28:11.351000Z, 1534.97 2012-04-25T19:28:11.460000Z, 1534.97 2012-04-25T19:28:11.554000Z, 1534.97 2012-04-25T19:28:11.648000Z, 1534.97 2012-04-25T19:28:11.757000Z, 1534.97 2012-04-25T19:28:11.851000Z, 1534.97 2012-04-25T19:28:11.944000Z, 1534.97 2012-04-25T19:28:12.054000Z, 1534.97 2012-04-25T19:28:12.148000Z, 1534.97 2012-04-25T19:28:12.257000Z, 1534.97 2012-04-25T19:28:12.351000Z, 1534.97 2012-04-25T19:28:12.444000Z, 1534.97 2012-04-25T19:28:12.554000Z, 1534.97 2012-04-25T19:28:12.648000Z, 1534.96 2012-04-25T19:28:12.757000Z, 1534.95 2012-04-25T19:28:12.851000Z, 1534.94 2012-04-25T19:28:12.944000Z, 1534.92 2012-04-25T19:28:13.054000Z, 1534.91 2012-04-25T19:28:13.148000Z, 1534.89 2012-04-25T19:28:13.257000Z, 1534.88 2012-04-25T19:28:13.351000Z, 1534.87 2012-04-25T19:28:13.460000Z, 1534.86 2012-04-25T19:28:13.554000Z, 1534.85 2012-04-25T19:28:13.648000Z, 1534.85 2012-04-25T19:28:13.757000Z, 1534.85 2012-04-25T19:28:13.851000Z, 1534.85 2012-04-25T19:28:13.944000Z, 1534.85 2012-04-25T19:28:14.054000Z, 1534.85 2012-04-25T19:28:14.148000Z, 1534.84 2012-04-25T19:28:14.257000Z, 1534.84 2012-04-25T19:28:14.351000Z, 1534.84 2012-04-25T19:28:14.444000Z, 1534.83 2012-04-25T19:28:14.554000Z, 1534.82 2012-04-25T19:28:14.648000Z, 1534.82 2012-04-25T19:28:14.757000Z, 1534.81 2012-04-25T19:28:14.851000Z, 1534.81 2012-04-25T19:28:14.944000Z, 1534.80 2012-04-25T19:28:15.054000Z, 1534.80 2012-04-25T19:28:15.148000Z, 1534.80 2012-04-25T19:28:15.257000Z, 1534.81 2012-04-25T19:28:15.351000Z, 1534.81 2012-04-25T19:28:15.444000Z, 1534.81 2012-04-25T19:28:15.554000Z, 1534.81 2012-04-25T19:28:15.648000Z, 1534.82 2012-04-25T19:28:15.757000Z, 1534.82 2012-04-25T19:28:15.851000Z, 1534.83 2012-04-25T19:28:15.960000Z, 1534.84 2012-04-25T19:28:16.054000Z, 1534.85 2012-04-25T19:28:16.148000Z, 1534.86 2012-04-25T19:28:16.257000Z, 1534.87 2012-04-25T19:28:16.351000Z, 1534.88 2012-04-25T19:28:16.460000Z, 1534.89 2012-04-25T19:28:16.554000Z, 1534.90 2012-04-25T19:28:16.648000Z, 1534.90 2012-04-25T19:28:16.757000Z, 1534.91 2012-04-25T19:28:16.882000Z, 1534.92 2012-04-25T19:28:16.944000Z, 1534.92 2012-04-25T19:28:17.054000Z, 1534.93 2012-04-25T19:28:17.148000Z, 1534.93 2012-04-25T19:28:17.257000Z, 1534.94 2012-04-25T19:28:17.351000Z, 1534.94 2012-04-25T19:28:17.460000Z, 1534.95 2012-04-25T19:28:17.554000Z, 1534.95 2012-04-25T19:28:17.648000Z, 1534.96 2012-04-25T19:28:17.757000Z, 1534.96 2012-04-25T19:28:17.851000Z, 1534.96 2012-04-25T19:28:17.960000Z, 1534.96 2012-04-25T19:28:18.054000Z, 1534.97 2012-04-25T19:28:18.148000Z, 1534.97 2012-04-25T19:28:18.257000Z, 1534.97 2012-04-25T19:28:18.351000Z, 1534.97 2012-04-25T19:28:18.460000Z, 1534.97 2012-04-25T19:28:18.554000Z, 1534.97 2012-04-25T19:28:18.648000Z, 1534.97 2012-04-25T19:28:18.757000Z, 1534.97 2012-04-25T19:28:18.851000Z, 1534.97 2012-04-25T19:28:18.945000Z, 1534.97 2012-04-25T19:28:19.054000Z, 1534.97 2012-04-25T19:28:19.148000Z, 1534.97 2012-04-25T19:28:19.257000Z, 1534.97 2012-04-25T19:28:19.351000Z, 1534.97 2012-04-25T19:28:19.460000Z, 1534.97 2012-04-25T19:28:19.554000Z, 1534.97 2012-04-25T19:28:19.648000Z, 1534.96 2012-04-25T19:28:19.757000Z, 1534.95 2012-04-25T19:28:19.851000Z, 1534.94 2012-04-25T19:28:19.945000Z, 1534.92 2012-04-25T19:28:20.054000Z, 1534.91 2012-04-25T19:28:20.148000Z, 1534.89 2012-04-25T19:28:20.257000Z, 1534.87 2012-04-25T19:28:20.351000Z, 1534.86 2012-04-25T19:28:20.445000Z, 1534.84 2012-04-25T19:28:20.554000Z, 1534.83 2012-04-25T19:28:20.648000Z, 1534.82 2012-04-25T19:28:20.757000Z, 1534.82 2012-04-25T19:28:20.851000Z, 1534.81 2012-04-25T19:28:20.960000Z, 1534.80 2012-04-25T19:28:21.054000Z, 1534.80 2012-04-25T19:28:21.148000Z, 1534.80 2012-04-25T19:28:21.257000Z, 1534.80 2012-04-25T19:28:21.351000Z, 1534.80 2012-04-25T19:28:21.460000Z, 1534.80 2012-04-25T19:28:21.554000Z, 1534.80 2012-04-25T19:28:21.648000Z, 1534.81 2012-04-25T19:28:21.757000Z, 1534.81 2012-04-25T19:28:21.851000Z, 1534.82 2012-04-25T19:28:21.960000Z, 1534.83 2012-04-25T19:28:22.054000Z, 1534.85 2012-04-25T19:28:22.148000Z, 1534.86 2012-04-25T19:28:22.241000Z, 1534.87 2012-04-25T19:28:22.351000Z, 1534.88 2012-04-25T19:28:22.460000Z, 1534.89 2012-04-25T19:28:22.538000Z, 1534.90 2012-04-25T19:28:22.648000Z, 1534.91 2012-04-25T19:28:22.757000Z, 1534.91 2012-04-25T19:28:22.851000Z, 1534.92 2012-04-25T19:28:22.945000Z, 1534.93 2012-04-25T19:28:23.054000Z, 1534.93 2012-04-25T19:28:23.148000Z, 1534.94 2012-04-25T19:28:23.257000Z, 1534.94 2012-04-25T19:28:23.351000Z, 1534.95 2012-04-25T19:28:23.460000Z, 1534.95 2012-04-25T19:28:23.554000Z, 1534.95 2012-04-25T19:28:23.648000Z, 1534.96 2012-04-25T19:28:23.757000Z, 1534.96 2012-04-25T19:28:23.851000Z, 1534.96 2012-04-25T19:28:23.945000Z, 1534.96 2012-04-25T19:28:24.054000Z, 1534.95 2012-04-25T19:28:24.148000Z, 1534.95 2012-04-25T19:28:24.257000Z, 1534.94 2012-04-25T19:28:24.351000Z, 1534.92 2012-04-25T19:28:24.460000Z, 1534.91 2012-04-25T19:28:24.554000Z, 1534.90 2012-04-25T19:28:24.648000Z, 1534.89 2012-04-25T19:28:24.757000Z, 1534.88 2012-04-25T19:28:24.851000Z, 1534.87 2012-04-25T19:28:24.960000Z, 1534.85 2012-04-25T19:28:25.054000Z, 1534.85 2012-04-25T19:28:25.148000Z, 1534.84 2012-04-25T19:28:25.257000Z, 1534.84 2012-04-25T19:28:25.351000Z, 1534.83 2012-04-25T19:28:25.445000Z, 1534.83 2012-04-25T19:28:25.554000Z, 1534.84 2012-04-25T19:28:25.648000Z, 1534.84 2012-04-25T19:28:25.757000Z, 1534.84 2012-04-25T19:28:25.851000Z, 1534.85 2012-04-25T19:28:25.945000Z, 1534.86 2012-04-25T19:28:26.054000Z, 1534.87 2012-04-25T19:28:26.148000Z, 1534.88 2012-04-25T19:28:26.257000Z, 1534.89 2012-04-25T19:28:26.351000Z, 1534.89 2012-04-25T19:28:26.460000Z, 1534.90 2012-04-25T19:28:26.554000Z, 1534.91 2012-04-25T19:28:26.648000Z, 1534.92 2012-04-25T19:28:26.757000Z, 1534.92 2012-04-25T19:28:26.851000Z, 1534.93 2012-04-25T19:28:26.945000Z, 1534.94 2012-04-25T19:28:27.054000Z, 1534.94 2012-04-25T19:28:27.148000Z, 1534.95 2012-04-25T19:28:27.257000Z, 1534.95 2012-04-25T19:28:27.351000Z, 1534.95 2012-04-25T19:28:27.460000Z, 1534.95 2012-04-25T19:28:27.554000Z, 1534.95 2012-04-25T19:28:27.648000Z, 1534.95 2012-04-25T19:28:27.757000Z, 1534.94 2012-04-25T19:28:27.851000Z, 1534.93 2012-04-25T19:28:27.945000Z, 1534.93 2012-04-25T19:28:28.054000Z, 1534.92 2012-04-25T19:28:28.148000Z, 1534.91 2012-04-25T19:28:28.257000Z, 1534.90 2012-04-25T19:28:28.351000Z, 1534.90 2012-04-25T19:28:28.460000Z, 1534.90 2012-04-25T19:28:28.554000Z, 1534.90 2012-04-25T19:28:28.648000Z, 1534.90 2012-04-25T19:28:28.757000Z, 1534.90 2012-04-25T19:28:28.851000Z, 1534.90 2012-04-25T19:28:28.945000Z, 1534.90 2012-04-25T19:28:29.054000Z, 1534.91 2012-04-25T19:28:29.148000Z, 1534.91 2012-04-25T19:28:29.257000Z, 1534.92 2012-04-25T19:28:29.351000Z, 1534.92 2012-04-25T19:28:29.445000Z, 1534.92 2012-04-25T19:28:29.554000Z, 1534.92 2012-04-25T19:28:29.648000Z, 1534.92 2012-04-25T19:28:29.757000Z, 1534.92 2012-04-25T19:28:29.851000Z, 1534.92 2012-04-25T19:28:29.945000Z, 1534.93 2012-04-25T19:28:30.054000Z, 1534.93 2012-04-25T19:28:30.148000Z, 1534.94 2012-04-25T19:28:30.257000Z, 1534.94 2012-04-25T19:28:30.351000Z, 1534.95 2012-04-25T19:28:30.445000Z, 1534.95 2012-04-25T19:28:30.554000Z, 1534.96 2012-04-25T19:28:30.648000Z, 1534.96 2012-04-25T19:28:30.757000Z, 1534.95 2012-04-25T19:28:30.851000Z, 1534.95 2012-04-25T19:28:30.945000Z, 1534.94 2012-04-25T19:28:31.054000Z, 1534.93 2012-04-25T19:28:31.148000Z, 1534.92 2012-04-25T19:28:31.257000Z, 1534.91 2012-04-25T19:28:31.351000Z, 1534.90 2012-04-25T19:28:31.445000Z, 1534.90 2012-04-25T19:28:31.554000Z, 1534.89 2012-04-25T19:28:31.648000Z, 1534.88 2012-04-25T19:28:31.742000Z, 1534.88 2012-04-25T19:28:31.851000Z, 1534.88 2012-04-25T19:28:31.945000Z, 1534.87 2012-04-25T19:28:32.054000Z, 1534.87 2012-04-25T19:28:32.148000Z, 1534.88 2012-04-25T19:28:32.257000Z, 1534.89 2012-04-25T19:28:32.351000Z, 1534.89 2012-04-25T19:28:32.445000Z, 1534.90 2012-04-25T19:28:32.554000Z, 1534.91 2012-04-25T19:28:32.648000Z, 1534.92 2012-04-25T19:28:32.757000Z, 1534.93 2012-04-25T19:28:32.851000Z, 1534.94 2012-04-25T19:28:32.945000Z, 1534.95 2012-04-25T19:28:33.054000Z, 1534.95 2012-04-25T19:28:33.148000Z, 1534.96 2012-04-25T19:28:33.257000Z, 1534.96 2012-04-25T19:28:33.351000Z, 1534.97 2012-04-25T19:28:33.460000Z, 1534.97 2012-04-25T19:28:33.554000Z, 1534.98 2012-04-25T19:28:33.648000Z, 1534.98 2012-04-25T19:28:33.757000Z, 1534.98 2012-04-25T19:28:33.851000Z, 1534.99 2012-04-25T19:28:33.945000Z, 1534.99 2012-04-25T19:28:34.054000Z, 1534.99 2012-04-25T19:28:34.148000Z, 1534.99 2012-04-25T19:28:34.257000Z, 1534.99 2012-04-25T19:28:34.351000Z, 1534.99 2012-04-25T19:28:34.445000Z, 1535.00 2012-04-25T19:28:34.554000Z, 1535.00 2012-04-25T19:28:34.648000Z, 1535.00 2012-04-25T19:28:34.757000Z, 1534.99 2012-04-25T19:28:34.851000Z, 1534.99 2012-04-25T19:28:34.945000Z, 1534.98 2012-04-25T19:28:35.054000Z, 1534.97 2012-04-25T19:28:35.148000Z, 1534.96 2012-04-25T19:28:35.257000Z, 1534.96 2012-04-25T19:28:35.351000Z, 1534.94 2012-04-25T19:28:35.445000Z, 1534.93 2012-04-25T19:28:35.554000Z, 1534.92 2012-04-25T19:28:35.648000Z, 1534.91 2012-04-25T19:28:35.757000Z, 1534.89 2012-04-25T19:28:35.851000Z, 1534.88 2012-04-25T19:28:35.945000Z, 1534.87 2012-04-25T19:28:36.054000Z, 1534.86 2012-04-25T19:28:36.148000Z, 1534.86 2012-04-25T19:28:36.257000Z, 1534.86 2012-04-25T19:28:36.351000Z, 1534.86 2012-04-25T19:28:36.445000Z, 1534.86 2012-04-25T19:28:36.554000Z, 1534.86 2012-04-25T19:28:36.648000Z, 1534.87 2012-04-25T19:28:36.757000Z, 1534.88 2012-04-25T19:28:36.851000Z, 1534.89 2012-04-25T19:28:36.945000Z, 1534.90 2012-04-25T19:28:37.054000Z, 1534.91 2012-04-25T19:28:37.148000Z, 1534.91 2012-04-25T19:28:37.257000Z, 1534.92 2012-04-25T19:28:37.351000Z, 1534.93 2012-04-25T19:28:37.445000Z, 1534.94 2012-04-25T19:28:37.554000Z, 1534.95 2012-04-25T19:28:37.648000Z, 1534.95 2012-04-25T19:28:37.757000Z, 1534.96 2012-04-25T19:28:37.851000Z, 1534.96 2012-04-25T19:28:37.945000Z, 1534.97 2012-04-25T19:28:38.054000Z, 1534.97 2012-04-25T19:28:38.148000Z, 1534.98 2012-04-25T19:28:38.257000Z, 1534.98 2012-04-25T19:28:38.351000Z, 1534.98 2012-04-25T19:28:38.445000Z, 1534.99 2012-04-25T19:28:38.554000Z, 1534.99 2012-04-25T19:28:38.648000Z, 1534.99 2012-04-25T19:28:38.757000Z, 1535.00 2012-04-25T19:28:38.851000Z, 1535.00 2012-04-25T19:28:38.945000Z, 1535.00 2012-04-25T19:28:39.054000Z, 1535.00 2012-04-25T19:28:39.148000Z, 1535.00 2012-04-25T19:28:39.257000Z, 1535.00 2012-04-25T19:28:39.351000Z, 1535.00 2012-04-25T19:28:39.445000Z, 1535.00 2012-04-25T19:28:39.554000Z, 1534.99 2012-04-25T19:28:39.648000Z, 1534.99 2012-04-25T19:28:39.757000Z, 1534.98 2012-04-25T19:28:39.851000Z, 1534.97 2012-04-25T19:28:39.945000Z, 1534.96 2012-04-25T19:28:40.054000Z, 1534.95 2012-04-25T19:28:40.148000Z, 1534.94 2012-04-25T19:28:40.257000Z, 1534.93 2012-04-25T19:28:40.351000Z, 1534.92 2012-04-25T19:28:40.460000Z, 1534.91 2012-04-25T19:28:40.554000Z, 1534.90 2012-04-25T19:28:40.648000Z, 1534.90 2012-04-25T19:28:40.757000Z, 1534.89 2012-04-25T19:28:40.867000Z, 1534.88 2012-04-25T19:28:40.945000Z, 1534.87 2012-04-25T19:28:41.054000Z, 1534.87 2012-04-25T19:28:41.148000Z, 1534.86 2012-04-25T19:28:41.257000Z, 1534.86 2012-04-25T19:28:41.351000Z, 1534.85 2012-04-25T19:28:41.460000Z, 1534.85 2012-04-25T19:28:41.554000Z, 1534.84 2012-04-25T19:28:41.648000Z, 1534.84 2012-04-25T19:28:41.757000Z, 1534.84 2012-04-25T19:28:41.851000Z, 1534.85 2012-04-25T19:28:41.945000Z, 1534.86 2012-04-25T19:28:42.054000Z, 1534.86 2012-04-25T19:28:42.148000Z, 1534.88 2012-04-25T19:28:42.273000Z, 1534.89 2012-04-25T19:28:42.351000Z, 1534.90 2012-04-25T19:28:42.460000Z, 1534.91 2012-04-25T19:28:42.554000Z, 1534.91 2012-04-25T19:28:42.648000Z, 1534.92 2012-04-25T19:28:42.757000Z, 1534.93 2012-04-25T19:28:42.914000Z, 1534.94 2012-04-25T19:28:42.945000Z, 1534.94 2012-04-25T19:28:43.054000Z, 1534.95 2012-04-25T19:28:43.148000Z, 1534.96 2012-04-25T19:28:43.257000Z, 1534.96 2012-04-25T19:28:43.351000Z, 1534.97 2012-04-25T19:28:43.460000Z, 1534.97 2012-04-25T19:28:43.554000Z, 1534.98 2012-04-25T19:28:43.648000Z, 1534.98 2012-04-25T19:28:43.757000Z, 1534.98 2012-04-25T19:28:43.851000Z, 1534.98 2012-04-25T19:28:43.945000Z, 1534.96 2012-04-25T19:28:44.054000Z, 1534.96 2012-04-25T19:28:44.148000Z, 1534.95 2012-04-25T19:28:44.257000Z, 1534.94 2012-04-25T19:28:44.351000Z, 1534.92 2012-04-25T19:28:44.445000Z, 1534.91 2012-04-25T19:28:44.554000Z, 1534.90 2012-04-25T19:28:44.648000Z, 1534.89 2012-04-25T19:28:44.757000Z, 1534.88 2012-04-25T19:28:44.851000Z, 1534.87 2012-04-25T19:28:44.945000Z, 1534.86 2012-04-25T19:28:45.054000Z, 1534.85 2012-04-25T19:28:45.148000Z, 1534.85 2012-04-25T19:28:45.257000Z, 1534.85 2012-04-25T19:28:45.351000Z, 1534.85 2012-04-25T19:28:45.445000Z, 1534.86 2012-04-25T19:28:45.554000Z, 1534.87 2012-04-25T19:28:45.648000Z, 1534.88 2012-04-25T19:28:45.757000Z, 1534.89 2012-04-25T19:28:45.851000Z, 1534.91 2012-04-25T19:28:45.945000Z, 1534.92 2012-04-25T19:28:46.054000Z, 1534.93 2012-04-25T19:28:46.148000Z, 1534.94 2012-04-25T19:28:46.257000Z, 1534.95 2012-04-25T19:28:46.351000Z, 1534.96 2012-04-25T19:28:46.445000Z, 1534.96 2012-04-25T19:28:46.554000Z, 1534.97 2012-04-25T19:28:46.648000Z, 1534.98 2012-04-25T19:28:46.757000Z, 1534.98 2012-04-25T19:28:46.851000Z, 1534.99 2012-04-25T19:28:46.945000Z, 1534.99 2012-04-25T19:28:47.054000Z, 1534.99 2012-04-25T19:28:47.148000Z, 1534.99 2012-04-25T19:28:47.257000Z, 1534.99 2012-04-25T19:28:47.351000Z, 1534.99 2012-04-25T19:28:47.445000Z, 1534.98 2012-04-25T19:28:47.554000Z, 1534.97 2012-04-25T19:28:47.648000Z, 1534.96 2012-04-25T19:28:47.757000Z, 1534.95 2012-04-25T19:28:47.851000Z, 1534.94 2012-04-25T19:28:47.961000Z, 1534.93 2012-04-25T19:28:48.054000Z, 1534.92 2012-04-25T19:28:48.148000Z, 1534.91 2012-04-25T19:28:48.257000Z, 1534.90 2012-04-25T19:28:48.351000Z, 1534.89 2012-04-25T19:28:48.461000Z, 1534.88 2012-04-25T19:28:48.554000Z, 1534.87 2012-04-25T19:28:48.648000Z, 1534.86 2012-04-25T19:28:48.757000Z, 1534.85 2012-04-25T19:28:48.851000Z, 1534.84 2012-04-25T19:28:48.961000Z, 1534.83 2012-04-25T19:28:49.054000Z, 1534.82 2012-04-25T19:28:49.148000Z, 1534.82 2012-04-25T19:28:49.257000Z, 1534.81 2012-04-25T19:28:49.351000Z, 1534.81 2012-04-25T19:28:49.461000Z, 1534.81 2012-04-25T19:28:49.554000Z, 1534.81 2012-04-25T19:28:49.648000Z, 1534.81 2012-04-25T19:28:49.757000Z, 1534.82 2012-04-25T19:28:49.851000Z, 1534.82 2012-04-25T19:28:49.976000Z, 1534.82 2012-04-25T19:28:50.054000Z, 1534.83 2012-04-25T19:28:50.148000Z, 1534.84 2012-04-25T19:28:50.257000Z, 1534.85 2012-04-25T19:28:50.351000Z, 1534.87 2012-04-25T19:28:50.461000Z, 1534.88 2012-04-25T19:28:50.554000Z, 1534.89 2012-04-25T19:28:50.648000Z, 1534.90 2012-04-25T19:28:50.757000Z, 1534.91 2012-04-25T19:28:50.851000Z, 1534.92 2012-04-25T19:28:50.961000Z, 1534.93 2012-04-25T19:28:51.054000Z, 1534.94 2012-04-25T19:28:51.148000Z, 1534.95 2012-04-25T19:28:51.257000Z, 1534.96 2012-04-25T19:28:51.351000Z, 1534.96 2012-04-25T19:28:51.461000Z, 1534.97 2012-04-25T19:28:51.554000Z, 1534.97 2012-04-25T19:28:51.648000Z, 1534.98 2012-04-25T19:28:51.757000Z, 1534.98 2012-04-25T19:28:51.851000Z, 1534.98 2012-04-25T19:28:51.945000Z, 1534.97 2012-04-25T19:28:52.054000Z, 1534.96 2012-04-25T19:28:52.148000Z, 1534.95 2012-04-25T19:28:52.242000Z, 1534.94 2012-04-25T19:28:52.351000Z, 1534.93 2012-04-25T19:28:52.445000Z, 1534.91 2012-04-25T19:28:52.554000Z, 1534.90 2012-04-25T19:28:52.648000Z, 1534.89 2012-04-25T19:28:52.757000Z, 1534.88 2012-04-25T19:28:52.851000Z, 1534.86 2012-04-25T19:28:52.945000Z, 1534.86 2012-04-25T19:28:53.054000Z, 1534.85 2012-04-25T19:28:53.148000Z, 1534.85 2012-04-25T19:28:53.257000Z, 1534.85 2012-04-25T19:28:53.351000Z, 1534.85 2012-04-25T19:28:53.445000Z, 1534.86 2012-04-25T19:28:53.554000Z, 1534.86 2012-04-25T19:28:53.648000Z, 1534.88 2012-04-25T19:28:53.757000Z, 1534.89 2012-04-25T19:28:53.851000Z, 1534.90 2012-04-25T19:28:53.945000Z, 1534.91 2012-04-25T19:28:54.054000Z, 1534.92 2012-04-25T19:28:54.148000Z, 1534.93 2012-04-25T19:28:54.257000Z, 1534.93 2012-04-25T19:28:54.351000Z, 1534.94 2012-04-25T19:28:54.445000Z, 1534.95 2012-04-25T19:28:54.554000Z, 1534.95 2012-04-25T19:28:54.648000Z, 1534.96 2012-04-25T19:28:54.757000Z, 1534.97 2012-04-25T19:28:54.851000Z, 1534.97 2012-04-25T19:28:54.945000Z, 1534.98 2012-04-25T19:28:55.054000Z, 1534.98 2012-04-25T19:28:55.148000Z, 1534.99 2012-04-25T19:28:55.242000Z, 1534.99 2012-04-25T19:28:55.351000Z, 1534.99 2012-04-25T19:28:55.445000Z, 1534.99 2012-04-25T19:28:55.554000Z, 1534.99 2012-04-25T19:28:55.648000Z, 1534.99 2012-04-25T19:28:55.757000Z, 1534.98 2012-04-25T19:28:55.851000Z, 1534.97 2012-04-25T19:28:55.992000Z, 1534.95 2012-04-25T19:28:56.054000Z, 1534.94 2012-04-25T19:28:56.148000Z, 1534.92 2012-04-25T19:28:56.242000Z, 1534.91 2012-04-25T19:28:56.351000Z, 1534.90 2012-04-25T19:28:56.445000Z, 1534.89 2012-04-25T19:28:56.554000Z, 1534.88 2012-04-25T19:28:56.648000Z, 1534.88 2012-04-25T19:28:56.757000Z, 1534.87 2012-04-25T19:28:56.851000Z, 1534.87 2012-04-25T19:28:56.945000Z, 1534.86 2012-04-25T19:28:57.054000Z, 1534.86 2012-04-25T19:28:57.148000Z, 1534.86 2012-04-25T19:28:57.258000Z, 1534.86 2012-04-25T19:28:57.351000Z, 1534.86 2012-04-25T19:28:57.445000Z, 1534.87 2012-04-25T19:28:57.554000Z, 1534.87 2012-04-25T19:28:57.648000Z, 1534.88 2012-04-25T19:28:57.758000Z, 1534.89 2012-04-25T19:28:57.851000Z, 1534.90 2012-04-25T19:28:57.945000Z, 1534.91 2012-04-25T19:28:58.054000Z, 1534.91 2012-04-25T19:28:58.148000Z, 1534.92 2012-04-25T19:28:58.258000Z, 1534.93 2012-04-25T19:28:58.351000Z, 1534.93 2012-04-25T19:28:58.445000Z, 1534.94 2012-04-25T19:28:58.554000Z, 1534.95 2012-04-25T19:28:58.648000Z, 1534.95 2012-04-25T19:28:58.758000Z, 1534.96 2012-04-25T19:28:58.851000Z, 1534.96 2012-04-25T19:28:58.945000Z, 1534.97 2012-04-25T19:28:59.054000Z, 1534.97 2012-04-25T19:28:59.148000Z, 1534.98 2012-04-25T19:28:59.258000Z, 1534.98 2012-04-25T19:28:59.351000Z, 1534.99 2012-04-25T19:28:59.445000Z, 1534.99 2012-04-25T19:28:59.554000Z, 1534.99 2012-04-25T19:28:59.648000Z, 1535.00 2012-04-25T19:28:59.758000Z, 1535.00 2012-04-25T19:28:59.851000Z, 1535.00 2012-04-25T19:28:59.945000Z, 1535.01 2012-04-25T19:29:00.054000Z, 1535.01 2012-04-25T19:29:00.148000Z, 1535.01 2012-04-25T19:29:00.258000Z, 1535.01 2012-04-25T19:29:00.351000Z, 1535.01 2012-04-25T19:29:00.445000Z, 1535.01 2012-04-25T19:29:00.554000Z, 1535.01 2012-04-25T19:29:00.648000Z, 1535.00 2012-04-25T19:29:00.758000Z, 1535.00 2012-04-25T19:29:00.851000Z, 1534.99 2012-04-25T19:29:00.945000Z, 1534.98 2012-04-25T19:29:01.054000Z, 1534.97 2012-04-25T19:29:01.148000Z, 1534.96 2012-04-25T19:29:01.258000Z, 1534.95 2012-04-25T19:29:01.351000Z, 1534.93 2012-04-25T19:29:01.445000Z, 1534.92 2012-04-25T19:29:01.554000Z, 1534.90 2012-04-25T19:29:01.648000Z, 1534.89 2012-04-25T19:29:01.758000Z, 1534.88 2012-04-25T19:29:01.851000Z, 1534.87 2012-04-25T19:29:01.945000Z, 1534.87 2012-04-25T19:29:02.054000Z, 1534.87 2012-04-25T19:29:02.148000Z, 1534.87 2012-04-25T19:29:02.258000Z, 1534.87 2012-04-25T19:29:02.351000Z, 1534.87 2012-04-25T19:29:02.461000Z, 1534.87 2012-04-25T19:29:02.554000Z, 1534.86 2012-04-25T19:29:02.648000Z, 1534.86 2012-04-25T19:29:02.758000Z, 1534.87 2012-04-25T19:29:02.851000Z, 1534.87 2012-04-25T19:29:02.945000Z, 1534.88 2012-04-25T19:29:03.054000Z, 1534.89 2012-04-25T19:29:03.148000Z, 1534.90 2012-04-25T19:29:03.258000Z, 1534.91 2012-04-25T19:29:03.351000Z, 1534.91 2012-04-25T19:29:03.461000Z, 1534.92 2012-04-25T19:29:03.554000Z, 1534.92 2012-04-25T19:29:03.648000Z, 1534.92 2012-04-25T19:29:03.758000Z, 1534.92 2012-04-25T19:29:03.851000Z, 1534.93 2012-04-25T19:29:03.945000Z, 1534.93 2012-04-25T19:29:04.054000Z, 1534.93 2012-04-25T19:29:04.148000Z, 1534.94 2012-04-25T19:29:04.258000Z, 1534.94 2012-04-25T19:29:04.351000Z, 1534.93 2012-04-25T19:29:04.445000Z, 1534.93 2012-04-25T19:29:04.554000Z, 1534.92 2012-04-25T19:29:04.648000Z, 1534.92 2012-04-25T19:29:04.758000Z, 1534.91 2012-04-25T19:29:04.851000Z, 1534.90 2012-04-25T19:29:04.945000Z, 1534.90 2012-04-25T19:29:05.054000Z, 1534.91 2012-04-25T19:29:05.148000Z, 1534.91 2012-04-25T19:29:05.258000Z, 1534.92 2012-04-25T19:29:05.351000Z, 1534.93 2012-04-25T19:29:05.445000Z, 1534.93 2012-04-25T19:29:05.554000Z, 1534.94 2012-04-25T19:29:05.648000Z, 1534.95 2012-04-25T19:29:05.758000Z, 1534.96 2012-04-25T19:29:05.851000Z, 1534.96 2012-04-25T19:29:05.945000Z, 1534.97 2012-04-25T19:29:06.054000Z, 1534.97 2012-04-25T19:29:06.148000Z, 1534.97 2012-04-25T19:29:06.258000Z, 1534.98 2012-04-25T19:29:06.351000Z, 1534.98 2012-04-25T19:29:06.445000Z, 1534.98 2012-04-25T19:29:06.554000Z, 1534.99 2012-04-25T19:29:06.648000Z, 1534.99 2012-04-25T19:29:06.758000Z, 1534.99 2012-04-25T19:29:06.851000Z, 1535.00 2012-04-25T19:29:06.945000Z, 1535.00 2012-04-25T19:29:07.055000Z, 1535.00 2012-04-25T19:29:07.148000Z, 1535.00 2012-04-25T19:29:07.258000Z, 1535.00 2012-04-25T19:29:07.351000Z, 1535.01 2012-04-25T19:29:07.445000Z, 1535.01 2012-04-25T19:29:07.555000Z, 1535.01 2012-04-25T19:29:07.648000Z, 1535.01 2012-04-25T19:29:07.758000Z, 1535.01 2012-04-25T19:29:07.851000Z, 1535.01 2012-04-25T19:29:07.945000Z, 1535.01 2012-04-25T19:29:08.055000Z, 1535.01 2012-04-25T19:29:08.148000Z, 1535.01 2012-04-25T19:29:08.258000Z, 1535.01 2012-04-25T19:29:08.351000Z, 1535.00 2012-04-25T19:29:08.445000Z, 1535.00 2012-04-25T19:29:08.555000Z, 1534.99 2012-04-25T19:29:08.648000Z, 1534.98 2012-04-25T19:29:08.758000Z, 1534.97 2012-04-25T19:29:08.851000Z, 1534.96 2012-04-25T19:29:08.961000Z, 1534.94 2012-04-25T19:29:09.055000Z, 1534.93 2012-04-25T19:29:09.148000Z, 1534.91 2012-04-25T19:29:09.258000Z, 1534.90 2012-04-25T19:29:09.351000Z, 1534.89 2012-04-25T19:29:09.461000Z, 1534.87 2012-04-25T19:29:09.555000Z, 1534.86 2012-04-25T19:29:09.648000Z, 1534.85 2012-04-25T19:29:09.758000Z, 1534.84 2012-04-25T19:29:09.851000Z, 1534.84 2012-04-25T19:29:09.945000Z, 1534.83 2012-04-25T19:29:10.055000Z, 1534.82 2012-04-25T19:29:10.148000Z, 1534.82 2012-04-25T19:29:10.258000Z, 1534.82 2012-04-25T19:29:10.351000Z, 1534.82 2012-04-25T19:29:10.461000Z, 1534.83 2012-04-25T19:29:10.555000Z, 1534.83 2012-04-25T19:29:10.648000Z, 1534.84 2012-04-25T19:29:10.758000Z, 1534.84 2012-04-25T19:29:10.851000Z, 1534.85 2012-04-25T19:29:10.945000Z, 1534.85 2012-04-25T19:29:11.055000Z, 1534.86 2012-04-25T19:29:11.148000Z, 1534.87 2012-04-25T19:29:11.258000Z, 1534.88 2012-04-25T19:29:11.351000Z, 1534.89 2012-04-25T19:29:11.445000Z, 1534.90 2012-04-25T19:29:11.555000Z, 1534.91 2012-04-25T19:29:11.648000Z, 1534.92 2012-04-25T19:29:11.758000Z, 1534.93 2012-04-25T19:29:11.851000Z, 1534.93 2012-04-25T19:29:11.945000Z, 1534.94 2012-04-25T19:29:12.055000Z, 1534.95 2012-04-25T19:29:12.148000Z, 1534.95 2012-04-25T19:29:12.242000Z, 1534.96 2012-04-25T19:29:12.351000Z, 1534.96 2012-04-25T19:29:12.445000Z, 1534.97 2012-04-25T19:29:12.555000Z, 1534.97 2012-04-25T19:29:12.648000Z, 1534.98 2012-04-25T19:29:12.758000Z, 1534.98 2012-04-25T19:29:12.851000Z, 1534.99 2012-04-25T19:29:12.976000Z, 1534.99 2012-04-25T19:29:13.055000Z, 1534.99 2012-04-25T19:29:13.148000Z, 1535.00 2012-04-25T19:29:13.258000Z, 1535.00 2012-04-25T19:29:13.351000Z, 1535.00 2012-04-25T19:29:13.445000Z, 1535.00 2012-04-25T19:29:13.555000Z, 1535.00 2012-04-25T19:29:13.648000Z, 1535.00 2012-04-25T19:29:13.758000Z, 1535.00 2012-04-25T19:29:13.851000Z, 1535.00 2012-04-25T19:29:13.961000Z, 1535.00 2012-04-25T19:29:14.039000Z, 1535.00 2012-04-25T19:29:14.148000Z, 1535.01 2012-04-25T19:29:14.242000Z, 1535.01 2012-04-25T19:29:14.351000Z, 1535.01 2012-04-25T19:29:14.445000Z, 1535.01 2012-04-25T19:29:14.555000Z, 1535.01 2012-04-25T19:29:14.648000Z, 1535.01 2012-04-25T19:29:14.758000Z, 1535.01 2012-04-25T19:29:14.851000Z, 1535.01 2012-04-25T19:29:14.945000Z, 1535.01 2012-04-25T19:29:15.055000Z, 1535.01 2012-04-25T19:29:15.148000Z, 1535.01 2012-04-25T19:29:15.258000Z, 1535.01 2012-04-25T19:29:15.351000Z, 1535.01 2012-04-25T19:29:15.445000Z, 1535.01 2012-04-25T19:29:15.555000Z, 1535.01 2012-04-25T19:29:15.648000Z, 1535.01 2012-04-25T19:29:15.742000Z, 1535.01 2012-04-25T19:29:15.851000Z, 1535.01 2012-04-25T19:29:15.945000Z, 1535.01 2012-04-25T19:29:16.055000Z, 1535.00 2012-04-25T19:29:16.148000Z, 1535.00 2012-04-25T19:29:16.242000Z, 1534.99 2012-04-25T19:29:16.351000Z, 1534.99 2012-04-25T19:29:16.445000Z, 1534.98 2012-04-25T19:29:16.555000Z, 1534.96 2012-04-25T19:29:16.648000Z, 1534.95 2012-04-25T19:29:16.758000Z, 1534.93 2012-04-25T19:29:16.852000Z, 1534.92 2012-04-25T19:29:16.945000Z, 1534.91 2012-04-25T19:29:17.055000Z, 1534.89 2012-04-25T19:29:17.148000Z, 1534.88 2012-04-25T19:29:17.258000Z, 1534.87 2012-04-25T19:29:17.352000Z, 1534.87 2012-04-25T19:29:17.445000Z, 1534.86 2012-04-25T19:29:17.555000Z, 1534.85 2012-04-25T19:29:17.648000Z, 1534.85 2012-04-25T19:29:17.758000Z, 1534.85 2012-04-25T19:29:17.852000Z, 1534.84 2012-04-25T19:29:17.945000Z, 1534.84 2012-04-25T19:29:18.055000Z, 1534.85 2012-04-25T19:29:18.148000Z, 1534.85 2012-04-25T19:29:18.258000Z, 1534.85 2012-04-25T19:29:18.352000Z, 1534.85 2012-04-25T19:29:18.445000Z, 1534.86 2012-04-25T19:29:18.555000Z, 1534.88 2012-04-25T19:29:18.648000Z, 1534.89 2012-04-25T19:29:18.758000Z, 1534.90 2012-04-25T19:29:18.852000Z, 1534.91 2012-04-25T19:29:18.945000Z, 1534.92 2012-04-25T19:29:19.055000Z, 1534.93 2012-04-25T19:29:19.148000Z, 1534.94 2012-04-25T19:29:19.258000Z, 1534.95 2012-04-25T19:29:19.352000Z, 1534.96 2012-04-25T19:29:19.445000Z, 1534.96 2012-04-25T19:29:19.555000Z, 1534.97 2012-04-25T19:29:19.648000Z, 1534.97 2012-04-25T19:29:19.758000Z, 1534.98 2012-04-25T19:29:19.852000Z, 1534.98 2012-04-25T19:29:19.945000Z, 1534.98 2012-04-25T19:29:20.055000Z, 1534.98 2012-04-25T19:29:20.148000Z, 1534.99 2012-04-25T19:29:20.242000Z, 1534.99 2012-04-25T19:29:20.352000Z, 1534.99 2012-04-25T19:29:20.445000Z, 1534.99 2012-04-25T19:29:20.555000Z, 1534.99 2012-04-25T19:29:20.648000Z, 1535.00 2012-04-25T19:29:20.758000Z, 1535.00 2012-04-25T19:29:20.852000Z, 1535.00 2012-04-25T19:29:20.945000Z, 1535.00 2012-04-25T19:29:21.055000Z, 1535.00 2012-04-25T19:29:21.148000Z, 1534.99 2012-04-25T19:29:21.258000Z, 1534.99 2012-04-25T19:29:21.352000Z, 1534.99 2012-04-25T19:29:21.445000Z, 1534.99 2012-04-25T19:29:21.555000Z, 1534.98 2012-04-25T19:29:21.648000Z, 1534.97 2012-04-25T19:29:21.742000Z, 1534.96 2012-04-25T19:29:21.852000Z, 1534.95 2012-04-25T19:29:21.945000Z, 1534.94 2012-04-25T19:29:22.055000Z, 1534.93 2012-04-25T19:29:22.148000Z, 1534.92 2012-04-25T19:29:22.258000Z, 1534.91 2012-04-25T19:29:22.352000Z, 1534.90 2012-04-25T19:29:22.445000Z, 1534.89 2012-04-25T19:29:22.555000Z, 1534.90 2012-04-25T19:29:22.648000Z, 1534.90 2012-04-25T19:29:22.758000Z, 1534.91 2012-04-25T19:29:22.852000Z, 1534.92 2012-04-25T19:29:22.945000Z, 1534.92 2012-04-25T19:29:23.055000Z, 1534.93 2012-04-25T19:29:23.148000Z, 1534.93 2012-04-25T19:29:23.258000Z, 1534.93 2012-04-25T19:29:23.352000Z, 1534.94 2012-04-25T19:29:23.445000Z, 1534.94 2012-04-25T19:29:23.555000Z, 1534.94 2012-04-25T19:29:23.648000Z, 1534.94 2012-04-25T19:29:23.758000Z, 1534.93 2012-04-25T19:29:23.852000Z, 1534.93 2012-04-25T19:29:23.945000Z, 1534.93 2012-04-25T19:29:24.055000Z, 1534.93 2012-04-25T19:29:24.148000Z, 1534.92 2012-04-25T19:29:24.258000Z, 1534.92 2012-04-25T19:29:24.352000Z, 1534.93 2012-04-25T19:29:24.445000Z, 1534.93 2012-04-25T19:29:24.555000Z, 1534.94 2012-04-25T19:29:24.648000Z, 1534.94 2012-04-25T19:29:24.758000Z, 1534.94 2012-04-25T19:29:24.852000Z, 1534.95 2012-04-25T19:29:24.945000Z, 1534.95 2012-04-25T19:29:25.055000Z, 1534.94 2012-04-25T19:29:25.148000Z, 1534.93 2012-04-25T19:29:25.258000Z, 1534.92 2012-04-25T19:29:25.352000Z, 1534.91 2012-04-25T19:29:25.445000Z, 1534.90 2012-04-25T19:29:25.555000Z, 1534.90 2012-04-25T19:29:25.648000Z, 1534.89 2012-04-25T19:29:25.758000Z, 1534.88 2012-04-25T19:29:25.852000Z, 1534.88 2012-04-25T19:29:25.961000Z, 1534.87 2012-04-25T19:29:26.055000Z, 1534.86 2012-04-25T19:29:26.148000Z, 1534.86 2012-04-25T19:29:26.258000Z, 1534.85 2012-04-25T19:29:26.352000Z, 1534.85 2012-04-25T19:29:26.445000Z, 1534.84 2012-04-25T19:29:26.555000Z, 1534.84 2012-04-25T19:29:26.649000Z, 1534.83 2012-04-25T19:29:26.758000Z, 1534.83 2012-04-25T19:29:26.867000Z, 1534.82 2012-04-25T19:29:26.945000Z, 1534.81 2012-04-25T19:29:27.055000Z, 1534.80 2012-04-25T19:29:27.149000Z, 1534.80 2012-04-25T19:29:27.258000Z, 1534.80 2012-04-25T19:29:27.352000Z, 1534.80 2012-04-25T19:29:27.445000Z, 1534.80 2012-04-25T19:29:27.555000Z, 1534.80 2012-04-25T19:29:27.649000Z, 1534.81 2012-04-25T19:29:27.758000Z, 1534.82 2012-04-25T19:29:27.852000Z, 1534.83 2012-04-25T19:29:27.945000Z, 1534.85 2012-04-25T19:29:28.055000Z, 1534.86 2012-04-25T19:29:28.149000Z, 1534.87 2012-04-25T19:29:28.258000Z, 1534.88 2012-04-25T19:29:28.352000Z, 1534.90 2012-04-25T19:29:28.445000Z, 1534.91 2012-04-25T19:29:28.555000Z, 1534.92 2012-04-25T19:29:28.649000Z, 1534.92 2012-04-25T19:29:28.758000Z, 1534.93 2012-04-25T19:29:28.852000Z, 1534.93 2012-04-25T19:29:28.961000Z, 1534.94 2012-04-25T19:29:29.055000Z, 1534.94 2012-04-25T19:29:29.149000Z, 1534.94 2012-04-25T19:29:29.258000Z, 1534.95 2012-04-25T19:29:29.352000Z, 1534.96 2012-04-25T19:29:29.461000Z, 1534.96 2012-04-25T19:29:29.555000Z, 1534.97 2012-04-25T19:29:29.664000Z, 1534.98 2012-04-25T19:29:29.758000Z, 1534.98 2012-04-25T19:29:29.852000Z, 1534.99 2012-04-25T19:29:29.945000Z, 1534.99 2012-04-25T19:29:30.055000Z, 1534.99 2012-04-25T19:29:30.149000Z, 1535.00 2012-04-25T19:29:30.258000Z, 1535.00 2012-04-25T19:29:30.352000Z, 1535.00 2012-04-25T19:29:30.445000Z, 1535.00 2012-04-25T19:29:30.555000Z, 1535.00 2012-04-25T19:29:30.649000Z, 1535.00 2012-04-25T19:29:30.758000Z, 1534.99 2012-04-25T19:29:30.852000Z, 1534.97 2012-04-25T19:29:30.945000Z, 1534.96 2012-04-25T19:29:31.055000Z, 1534.94 2012-04-25T19:29:31.149000Z, 1534.93 2012-04-25T19:29:31.258000Z, 1534.91 2012-04-25T19:29:31.352000Z, 1534.89 2012-04-25T19:29:31.445000Z, 1534.87 2012-04-25T19:29:31.555000Z, 1534.86 2012-04-25T19:29:31.649000Z, 1534.84 2012-04-25T19:29:31.758000Z, 1534.83 2012-04-25T19:29:31.852000Z, 1534.82 2012-04-25T19:29:31.945000Z, 1534.81 2012-04-25T19:29:32.055000Z, 1534.80 2012-04-25T19:29:32.149000Z, 1534.80 2012-04-25T19:29:32.258000Z, 1534.79 2012-04-25T19:29:32.352000Z, 1534.79 2012-04-25T19:29:32.445000Z, 1534.80 2012-04-25T19:29:32.555000Z, 1534.80 2012-04-25T19:29:32.649000Z, 1534.80 2012-04-25T19:29:32.758000Z, 1534.80 2012-04-25T19:29:32.852000Z, 1534.80 2012-04-25T19:29:32.961000Z, 1534.80 2012-04-25T19:29:33.055000Z, 1534.81 2012-04-25T19:29:33.149000Z, 1534.82 2012-04-25T19:29:33.258000Z, 1534.83 2012-04-25T19:29:33.352000Z, 1534.84 2012-04-25T19:29:33.461000Z, 1534.85 2012-04-25T19:29:33.555000Z, 1534.86 2012-04-25T19:29:33.649000Z, 1534.88 2012-04-25T19:29:33.758000Z, 1534.89 2012-04-25T19:29:33.914000Z, 1534.90 2012-04-25T19:29:33.945000Z, 1534.91 2012-04-25T19:29:34.055000Z, 1534.92 2012-04-25T19:29:34.149000Z, 1534.93 2012-04-25T19:29:34.258000Z, 1534.93 2012-04-25T19:29:34.352000Z, 1534.94 2012-04-25T19:29:34.445000Z, 1534.94 2012-04-25T19:29:34.555000Z, 1534.95 2012-04-25T19:29:34.649000Z, 1534.95 2012-04-25T19:29:34.758000Z, 1534.96 2012-04-25T19:29:34.852000Z, 1534.96 2012-04-25T19:29:34.961000Z, 1534.96 2012-04-25T19:29:35.055000Z, 1534.97 2012-04-25T19:29:35.149000Z, 1534.97 2012-04-25T19:29:35.258000Z, 1534.97 2012-04-25T19:29:35.352000Z, 1534.97 2012-04-25T19:29:35.461000Z, 1534.97 2012-04-25T19:29:35.555000Z, 1534.98 2012-04-25T19:29:35.649000Z, 1534.98 2012-04-25T19:29:35.758000Z, 1534.98 2012-04-25T19:29:35.852000Z, 1534.97 2012-04-25T19:29:35.961000Z, 1534.96 2012-04-25T19:29:36.055000Z, 1534.95 2012-04-25T19:29:36.149000Z, 1534.93 2012-04-25T19:29:36.242000Z, 1534.92 2012-04-25T19:29:36.352000Z, 1534.90 2012-04-25T19:29:36.446000Z, 1534.88 2012-04-25T19:29:36.555000Z, 1534.86 2012-04-25T19:29:36.649000Z, 1534.84 2012-04-25T19:29:36.758000Z, 1534.83 2012-04-25T19:29:36.852000Z, 1534.82 2012-04-25T19:29:36.946000Z, 1534.81 2012-04-25T19:29:37.055000Z, 1534.80 2012-04-25T19:29:37.149000Z, 1534.79 2012-04-25T19:29:37.274000Z, 1534.79 2012-04-25T19:29:37.367000Z, 1534.79 2012-04-25T19:29:37.446000Z, 1534.79 2012-04-25T19:29:37.555000Z, 1534.79 2012-04-25T19:29:37.649000Z, 1534.79 2012-04-25T19:29:37.758000Z, 1534.79 2012-04-25T19:29:37.852000Z, 1534.80 2012-04-25T19:29:37.946000Z, 1534.81 2012-04-25T19:29:38.055000Z, 1534.83 2012-04-25T19:29:38.149000Z, 1534.85 2012-04-25T19:29:38.242000Z, 1534.86 2012-04-25T19:29:38.352000Z, 1534.87 2012-04-25T19:29:38.446000Z, 1534.88 2012-04-25T19:29:38.555000Z, 1534.89 2012-04-25T19:29:38.649000Z, 1534.89 2012-04-25T19:29:38.758000Z, 1534.90 2012-04-25T19:29:38.852000Z, 1534.90 2012-04-25T19:29:38.946000Z, 1534.91 2012-04-25T19:29:39.055000Z, 1534.92 2012-04-25T19:29:39.149000Z, 1534.92 2012-04-25T19:29:39.258000Z, 1534.93 2012-04-25T19:29:39.352000Z, 1534.93 2012-04-25T19:29:39.446000Z, 1534.94 2012-04-25T19:29:39.555000Z, 1534.95 2012-04-25T19:29:39.649000Z, 1534.95 2012-04-25T19:29:39.758000Z, 1534.95 2012-04-25T19:29:39.852000Z, 1534.96 2012-04-25T19:29:39.946000Z, 1534.96 2012-04-25T19:29:40.055000Z, 1534.97 2012-04-25T19:29:40.149000Z, 1534.97 2012-04-25T19:29:40.258000Z, 1534.97 2012-04-25T19:29:40.352000Z, 1534.97 2012-04-25T19:29:40.446000Z, 1534.96 2012-04-25T19:29:40.555000Z, 1534.95 2012-04-25T19:29:40.649000Z, 1534.94 2012-04-25T19:29:40.758000Z, 1534.93 2012-04-25T19:29:40.852000Z, 1534.91 2012-04-25T19:29:40.946000Z, 1534.90 2012-04-25T19:29:41.055000Z, 1534.88 2012-04-25T19:29:41.149000Z, 1534.87 2012-04-25T19:29:41.258000Z, 1534.86 2012-04-25T19:29:41.352000Z, 1534.85 2012-04-25T19:29:41.446000Z, 1534.84 2012-04-25T19:29:41.555000Z, 1534.83 2012-04-25T19:29:41.649000Z, 1534.82 2012-04-25T19:29:41.758000Z, 1534.81 2012-04-25T19:29:41.852000Z, 1534.81 2012-04-25T19:29:41.946000Z, 1534.80 2012-04-25T19:29:42.055000Z, 1534.80 2012-04-25T19:29:42.149000Z, 1534.80 2012-04-25T19:29:42.258000Z, 1534.80 2012-04-25T19:29:42.352000Z, 1534.80 2012-04-25T19:29:42.446000Z, 1534.81 2012-04-25T19:29:42.555000Z, 1534.82 2012-04-25T19:29:42.649000Z, 1534.83 2012-04-25T19:29:42.758000Z, 1534.85 2012-04-25T19:29:42.852000Z, 1534.86 2012-04-25T19:29:42.946000Z, 1534.87 2012-04-25T19:29:43.055000Z, 1534.88 2012-04-25T19:29:43.149000Z, 1534.90 2012-04-25T19:29:43.258000Z, 1534.91 2012-04-25T19:29:43.352000Z, 1534.92 2012-04-25T19:29:43.446000Z, 1534.93 2012-04-25T19:29:43.555000Z, 1534.94 2012-04-25T19:29:43.649000Z, 1534.94 2012-04-25T19:29:43.758000Z, 1534.95 2012-04-25T19:29:43.852000Z, 1534.96 2012-04-25T19:29:43.946000Z, 1534.96 2012-04-25T19:29:44.055000Z, 1534.97 2012-04-25T19:29:44.149000Z, 1534.97 2012-04-25T19:29:44.258000Z, 1534.98 2012-04-25T19:29:44.352000Z, 1534.98 2012-04-25T19:29:44.446000Z, 1534.98 2012-04-25T19:29:44.555000Z, 1534.99 2012-04-25T19:29:44.649000Z, 1534.99 2012-04-25T19:29:44.742000Z, 1534.99 2012-04-25T19:29:44.852000Z, 1534.99 2012-04-25T19:29:44.946000Z, 1535.00 2012-04-25T19:29:45.055000Z, 1535.00 2012-04-25T19:29:45.149000Z, 1535.00 2012-04-25T19:29:45.258000Z, 1535.00 2012-04-25T19:29:45.352000Z, 1535.00 2012-04-25T19:29:45.446000Z, 1534.99 2012-04-25T19:29:45.555000Z, 1534.98 2012-04-25T19:29:45.649000Z, 1534.97 2012-04-25T19:29:45.758000Z, 1534.96 2012-04-25T19:29:45.852000Z, 1534.94 2012-04-25T19:29:45.946000Z, 1534.93 2012-04-25T19:29:46.086000Z, 1534.92 2012-04-25T19:29:46.149000Z, 1534.92 2012-04-25T19:29:46.258000Z, 1534.91 2012-04-25T19:29:46.352000Z, 1534.90 2012-04-25T19:29:46.446000Z, 1534.89 2012-04-25T19:29:46.555000Z, 1534.89 2012-04-25T19:29:46.649000Z, 1534.89 2012-04-25T19:29:46.758000Z, 1534.88 2012-04-25T19:29:46.852000Z, 1534.88 2012-04-25T19:29:46.946000Z, 1534.88 2012-04-25T19:29:47.055000Z, 1534.89 2012-04-25T19:29:47.149000Z, 1534.89 2012-04-25T19:29:47.258000Z, 1534.89 2012-04-25T19:29:47.352000Z, 1534.89 2012-04-25T19:29:47.446000Z, 1534.89 2012-04-25T19:29:47.555000Z, 1534.90 2012-04-25T19:29:47.649000Z, 1534.90 2012-04-25T19:29:47.758000Z, 1534.90 2012-04-25T19:29:47.852000Z, 1534.90 2012-04-25T19:29:47.946000Z, 1534.91 2012-04-25T19:29:48.055000Z, 1534.91 2012-04-25T19:29:48.149000Z, 1534.92 2012-04-25T19:29:48.258000Z, 1534.93 2012-04-25T19:29:48.352000Z, 1534.94 2012-04-25T19:29:48.446000Z, 1534.94 2012-04-25T19:29:48.555000Z, 1534.95 2012-04-25T19:29:48.649000Z, 1534.96 2012-04-25T19:29:48.758000Z, 1534.96 2012-04-25T19:29:48.852000Z, 1534.96 2012-04-25T19:29:48.946000Z, 1534.97 2012-04-25T19:29:49.055000Z, 1534.97 2012-04-25T19:29:49.149000Z, 1534.97 2012-04-25T19:29:49.258000Z, 1534.98 2012-04-25T19:29:49.352000Z, 1534.98 2012-04-25T19:29:49.446000Z, 1534.98 2012-04-25T19:29:49.555000Z, 1534.98 2012-04-25T19:29:49.649000Z, 1534.98 2012-04-25T19:29:49.758000Z, 1534.98 2012-04-25T19:29:49.852000Z, 1534.99 2012-04-25T19:29:49.961000Z, 1534.99 2012-04-25T19:29:50.055000Z, 1534.99 2012-04-25T19:29:50.149000Z, 1534.99 2012-04-25T19:29:50.258000Z, 1534.99 2012-04-25T19:29:50.352000Z, 1534.99 2012-04-25T19:29:50.446000Z, 1534.99 2012-04-25T19:29:50.555000Z, 1534.99 2012-04-25T19:29:50.649000Z, 1535.00 2012-04-25T19:29:50.758000Z, 1535.00 2012-04-25T19:29:50.852000Z, 1535.00 2012-04-25T19:29:50.946000Z, 1535.00 2012-04-25T19:29:51.055000Z, 1535.00 2012-04-25T19:29:51.149000Z, 1535.00 2012-04-25T19:29:51.258000Z, 1535.00 2012-04-25T19:29:51.352000Z, 1534.99 2012-04-25T19:29:51.446000Z, 1534.99 2012-04-25T19:29:51.555000Z, 1534.98 2012-04-25T19:29:51.649000Z, 1534.98 2012-04-25T19:29:51.758000Z, 1534.97 2012-04-25T19:29:51.852000Z, 1534.95 2012-04-25T19:29:51.946000Z, 1534.93 2012-04-25T19:29:52.055000Z, 1534.92 2012-04-25T19:29:52.149000Z, 1534.90 2012-04-25T19:29:52.258000Z, 1534.88 2012-04-25T19:29:52.352000Z, 1534.86 2012-04-25T19:29:52.446000Z, 1534.85 2012-04-25T19:29:52.555000Z, 1534.84 2012-04-25T19:29:52.649000Z, 1534.83 2012-04-25T19:29:52.758000Z, 1534.82 2012-04-25T19:29:52.852000Z, 1534.81 2012-04-25T19:29:52.961000Z, 1534.81 2012-04-25T19:29:53.055000Z, 1534.80 2012-04-25T19:29:53.149000Z, 1534.80 2012-04-25T19:29:53.258000Z, 1534.80 2012-04-25T19:29:53.352000Z, 1534.80 2012-04-25T19:29:53.461000Z, 1534.80 2012-04-25T19:29:53.555000Z, 1534.81 2012-04-25T19:29:53.649000Z, 1534.82 2012-04-25T19:29:53.743000Z, 1534.83 2012-04-25T19:29:53.852000Z, 1534.85 2012-04-25T19:29:53.977000Z, 1534.86 2012-04-25T19:29:54.055000Z, 1534.88 2012-04-25T19:29:54.149000Z, 1534.89 2012-04-25T19:29:54.258000Z, 1534.91 2012-04-25T19:29:54.352000Z, 1534.92 2012-04-25T19:29:54.477000Z, 1534.93 2012-04-25T19:29:54.555000Z, 1534.94 2012-04-25T19:29:54.664000Z, 1534.95 2012-04-25T19:29:54.758000Z, 1534.96 2012-04-25T19:29:54.852000Z, 1534.97 2012-04-25T19:29:54.946000Z, 1534.98 2012-04-25T19:29:55.055000Z, 1534.98 2012-04-25T19:29:55.149000Z, 1534.99 2012-04-25T19:29:55.258000Z, 1534.99 2012-04-25T19:29:55.352000Z, 1535.00 2012-04-25T19:29:55.446000Z, 1535.00 2012-04-25T19:29:55.555000Z, 1535.01 2012-04-25T19:29:55.649000Z, 1535.01 2012-04-25T19:29:55.758000Z, 1535.01 2012-04-25T19:29:55.852000Z, 1535.01 2012-04-25T19:29:55.946000Z, 1535.02 2012-04-25T19:29:56.055000Z, 1535.02 2012-04-25T19:29:56.149000Z, 1535.02 2012-04-25T19:29:56.258000Z, 1535.02 2012-04-25T19:29:56.352000Z, 1535.02 2012-04-25T19:29:56.461000Z, 1535.01 2012-04-25T19:29:56.555000Z, 1535.00 2012-04-25T19:29:56.649000Z, 1534.98 2012-04-25T19:29:56.758000Z, 1534.97 2012-04-25T19:29:56.852000Z, 1534.95 2012-04-25T19:29:56.961000Z, 1534.93 2012-04-25T19:29:57.055000Z, 1534.91 2012-04-25T19:29:57.149000Z, 1534.89 2012-04-25T19:29:57.258000Z, 1534.87 2012-04-25T19:29:57.352000Z, 1534.85 2012-04-25T19:29:57.446000Z, 1534.84 2012-04-25T19:29:57.555000Z, 1534.83 2012-04-25T19:29:57.649000Z, 1534.82 2012-04-25T19:29:57.758000Z, 1534.81 2012-04-25T19:29:57.852000Z, 1534.81 2012-04-25T19:29:57.946000Z, 1534.80 2012-04-25T19:29:58.040000Z, 1534.80 2012-04-25T19:29:58.149000Z, 1534.80 2012-04-25T19:29:58.258000Z, 1534.80 2012-04-25T19:29:58.352000Z, 1534.81 2012-04-25T19:29:58.446000Z, 1534.82 2012-04-25T19:29:58.555000Z, 1534.83 2012-04-25T19:29:58.649000Z, 1534.84 2012-04-25T19:29:58.758000Z, 1534.85 2012-04-25T19:29:58.852000Z, 1534.87 2012-04-25T19:29:58.946000Z, 1534.88 2012-04-25T19:29:59.055000Z, 1534.90 2012-04-25T19:29:59.149000Z, 1534.91 2012-04-25T19:29:59.243000Z, 1534.92 2012-04-25T19:29:59.352000Z, 1534.93 2012-04-25T19:29:59.446000Z, 1534.94 2012-04-25T19:29:59.540000Z, 1534.95 2012-04-25T19:29:59.649000Z, 1534.96 2012-04-25T19:29:59.758000Z, 1534.97 2012-04-25T19:29:59.852000Z, 1534.98 2012-04-25T19:29:59.946000Z, 1534.99 2012-04-25T19:30:00.055000Z, 1534.99 2012-04-25T19:30:00.149000Z, 1534.99 2012-04-25T19:30:00.258000Z, 1535.00 2012-04-25T19:30:00.352000Z, 1535.00 2012-04-25T19:30:00.446000Z, 1535.01 2012-04-25T19:30:00.555000Z, 1535.01 2012-04-25T19:30:00.649000Z, 1535.01 2012-04-25T19:30:00.743000Z, 1535.02 2012-04-25T19:30:00.852000Z, 1535.02 2012-04-25T19:30:00.946000Z, 1535.02 2012-04-25T19:30:01.055000Z, 1535.03 2012-04-25T19:30:01.149000Z, 1535.03 2012-04-25T19:30:01.243000Z, 1535.03 2012-04-25T19:30:01.352000Z, 1535.03 2012-04-25T19:30:01.446000Z, 1535.03 2012-04-25T19:30:01.555000Z, 1535.04 2012-04-25T19:30:01.649000Z, 1535.04 2012-04-25T19:30:01.758000Z, 1535.04 2012-04-25T19:30:01.852000Z, 1535.04 2012-04-25T19:30:01.946000Z, 1535.04 2012-04-25T19:30:02.071000Z, 1535.03 2012-04-25T19:30:02.149000Z, 1535.02 2012-04-25T19:30:02.258000Z, 1535.01 2012-04-25T19:30:02.352000Z, 1534.99 2012-04-25T19:30:02.446000Z, 1534.97 2012-04-25T19:30:02.555000Z, 1534.95 2012-04-25T19:30:02.649000Z, 1534.93 2012-04-25T19:30:02.758000Z, 1534.91 2012-04-25T19:30:02.852000Z, 1534.89 2012-04-25T19:30:02.946000Z, 1534.88 2012-04-25T19:30:03.055000Z, 1534.86 2012-04-25T19:30:03.149000Z, 1534.85 2012-04-25T19:30:03.243000Z, 1534.84 2012-04-25T19:30:03.352000Z, 1534.83 2012-04-25T19:30:03.446000Z, 1534.82 2012-04-25T19:30:03.555000Z, 1534.82 2012-04-25T19:30:03.649000Z, 1534.81 2012-04-25T19:30:03.758000Z, 1534.80 2012-04-25T19:30:03.852000Z, 1534.80 2012-04-25T19:30:03.946000Z, 1534.79 2012-04-25T19:30:04.055000Z, 1534.79 2012-04-25T19:30:04.149000Z, 1534.79 2012-04-25T19:30:04.258000Z, 1534.79 2012-04-25T19:30:04.352000Z, 1534.79 2012-04-25T19:30:04.446000Z, 1534.81 2012-04-25T19:30:04.555000Z, 1534.83 2012-04-25T19:30:04.649000Z, 1534.85 2012-04-25T19:30:04.758000Z, 1534.87 2012-04-25T19:30:04.852000Z, 1534.89 2012-04-25T19:30:04.946000Z, 1534.91 2012-04-25T19:30:05.055000Z, 1534.92 2012-04-25T19:30:05.149000Z, 1534.93 2012-04-25T19:30:05.258000Z, 1534.95 2012-04-25T19:30:05.352000Z, 1534.96 2012-04-25T19:30:05.446000Z, 1534.97 2012-04-25T19:30:05.555000Z, 1534.98 2012-04-25T19:30:05.649000Z, 1534.98 2012-04-25T19:30:05.758000Z, 1534.99 2012-04-25T19:30:05.852000Z, 1535.00 2012-04-25T19:30:05.946000Z, 1535.00 2012-04-25T19:30:06.055000Z, 1535.01 2012-04-25T19:30:06.149000Z, 1535.01 2012-04-25T19:30:06.258000Z, 1535.02 2012-04-25T19:30:06.352000Z, 1535.02 2012-04-25T19:30:06.446000Z, 1535.03 2012-04-25T19:30:06.555000Z, 1535.03 2012-04-25T19:30:06.649000Z, 1535.03 2012-04-25T19:30:06.758000Z, 1535.04 2012-04-25T19:30:06.852000Z, 1535.04 2012-04-25T19:30:06.946000Z, 1535.04 2012-04-25T19:30:07.055000Z, 1535.04 2012-04-25T19:30:07.149000Z, 1535.04 2012-04-25T19:30:07.258000Z, 1535.04 2012-04-25T19:30:07.352000Z, 1535.04 2012-04-25T19:30:07.446000Z, 1535.04 2012-04-25T19:30:07.555000Z, 1535.02 2012-04-25T19:30:07.649000Z, 1535.01 2012-04-25T19:30:07.758000Z, 1534.98 2012-04-25T19:30:07.915000Z, 1534.96 2012-04-25T19:30:07.946000Z, 1534.94 2012-04-25T19:30:08.055000Z, 1534.92 2012-04-25T19:30:08.149000Z, 1534.90 2012-04-25T19:30:08.258000Z, 1534.88 2012-04-25T19:30:08.352000Z, 1534.86 2012-04-25T19:30:08.446000Z, 1534.85 2012-04-25T19:30:08.555000Z, 1534.83 2012-04-25T19:30:08.649000Z, 1534.82 2012-04-25T19:30:08.758000Z, 1534.81 2012-04-25T19:30:08.852000Z, 1534.81 2012-04-25T19:30:08.946000Z, 1534.80 2012-04-25T19:30:09.055000Z, 1534.80 2012-04-25T19:30:09.149000Z, 1534.81 2012-04-25T19:30:09.258000Z, 1534.81 2012-04-25T19:30:09.352000Z, 1534.81 2012-04-25T19:30:09.446000Z, 1534.82 2012-04-25T19:30:09.555000Z, 1534.83 2012-04-25T19:30:09.649000Z, 1534.85 2012-04-25T19:30:09.758000Z, 1534.86 2012-04-25T19:30:09.852000Z, 1534.88 2012-04-25T19:30:09.946000Z, 1534.90 2012-04-25T19:30:10.055000Z, 1534.92 2012-04-25T19:30:10.149000Z, 1534.93 2012-04-25T19:30:10.258000Z, 1534.95 2012-04-25T19:30:10.352000Z, 1534.96 2012-04-25T19:30:10.446000Z, 1534.97 2012-04-25T19:30:10.571000Z, 1534.98 2012-04-25T19:30:10.649000Z, 1534.99 2012-04-25T19:30:10.758000Z, 1534.99 2012-04-25T19:30:10.852000Z, 1535.00 2012-04-25T19:30:10.946000Z, 1535.01 2012-04-25T19:30:11.055000Z, 1535.01 2012-04-25T19:30:11.149000Z, 1535.01 2012-04-25T19:30:11.274000Z, 1535.02 2012-04-25T19:30:11.352000Z, 1535.02 2012-04-25T19:30:11.446000Z, 1535.02 2012-04-25T19:30:11.555000Z, 1535.02 2012-04-25T19:30:11.649000Z, 1535.02 2012-04-25T19:30:11.758000Z, 1535.02 2012-04-25T19:30:11.852000Z, 1535.02 2012-04-25T19:30:11.946000Z, 1535.02 2012-04-25T19:30:12.055000Z, 1535.02 2012-04-25T19:30:12.149000Z, 1535.02 2012-04-25T19:30:12.258000Z, 1535.02 2012-04-25T19:30:12.352000Z, 1535.03 2012-04-25T19:30:12.446000Z, 1535.03 2012-04-25T19:30:12.555000Z, 1535.03 2012-04-25T19:30:12.649000Z, 1535.03 2012-04-25T19:30:12.758000Z, 1535.03 2012-04-25T19:30:12.852000Z, 1535.03 2012-04-25T19:30:12.946000Z, 1535.03 2012-04-25T19:30:13.055000Z, 1535.03 2012-04-25T19:30:13.149000Z, 1535.03 2012-04-25T19:30:13.258000Z, 1535.02 2012-04-25T19:30:13.352000Z, 1535.02 2012-04-25T19:30:13.446000Z, 1535.02 2012-04-25T19:30:13.555000Z, 1535.02 2012-04-25T19:30:13.649000Z, 1535.02 2012-04-25T19:30:13.758000Z, 1535.02 2012-04-25T19:30:13.977000Z, 1535.01 2012-04-25T19:30:13.977000Z, 1535.01 2012-04-25T19:30:14.055000Z, 1535.00 2012-04-25T19:30:14.149000Z, 1534.98 2012-04-25T19:30:14.258000Z, 1534.97 2012-04-25T19:30:14.352000Z, 1534.96 2012-04-25T19:30:14.446000Z, 1534.95 2012-04-25T19:30:14.555000Z, 1534.93 2012-04-25T19:30:14.649000Z, 1534.93 2012-04-25T19:30:14.758000Z, 1534.92 2012-04-25T19:30:14.852000Z, 1534.90 2012-04-25T19:30:14.946000Z, 1534.89 2012-04-25T19:30:15.055000Z, 1534.88 2012-04-25T19:30:15.149000Z, 1534.86 2012-04-25T19:30:15.258000Z, 1534.85 2012-04-25T19:30:15.352000Z, 1534.83 2012-04-25T19:30:15.446000Z, 1534.83 2012-04-25T19:30:15.555000Z, 1534.82 2012-04-25T19:30:15.649000Z, 1534.82 2012-04-25T19:30:15.759000Z, 1534.81 2012-04-25T19:30:15.852000Z, 1534.81 2012-04-25T19:30:15.946000Z, 1534.81 2012-04-25T19:30:16.055000Z, 1534.81 2012-04-25T19:30:16.149000Z, 1534.82 2012-04-25T19:30:16.259000Z, 1534.83 2012-04-25T19:30:16.352000Z, 1534.84 2012-04-25T19:30:16.446000Z, 1534.85 2012-04-25T19:30:16.555000Z, 1534.86 2012-04-25T19:30:16.649000Z, 1534.88 2012-04-25T19:30:16.759000Z, 1534.89 2012-04-25T19:30:16.915000Z, 1534.90 2012-04-25T19:30:16.946000Z, 1534.91 2012-04-25T19:30:17.055000Z, 1534.92 2012-04-25T19:30:17.149000Z, 1534.93 2012-04-25T19:30:17.243000Z, 1534.94 2012-04-25T19:30:17.352000Z, 1534.95 2012-04-25T19:30:17.446000Z, 1534.96 2012-04-25T19:30:17.555000Z, 1534.97 2012-04-25T19:30:17.649000Z, 1534.97 2012-04-25T19:30:17.759000Z, 1534.98 2012-04-25T19:30:17.852000Z, 1534.99 2012-04-25T19:30:17.946000Z, 1534.99 2012-04-25T19:30:18.055000Z, 1535.00 2012-04-25T19:30:18.149000Z, 1535.00 2012-04-25T19:30:18.243000Z, 1535.00 2012-04-25T19:30:18.352000Z, 1535.01 2012-04-25T19:30:18.477000Z, 1535.01 2012-04-25T19:30:18.555000Z, 1535.01 2012-04-25T19:30:18.649000Z, 1535.01 2012-04-25T19:30:18.759000Z, 1535.01 2012-04-25T19:30:18.852000Z, 1535.01 2012-04-25T19:30:18.946000Z, 1535.00 2012-04-25T19:30:19.055000Z, 1534.99 2012-04-25T19:30:19.149000Z, 1534.99 2012-04-25T19:30:19.259000Z, 1534.98 2012-04-25T19:30:19.352000Z, 1534.96 2012-04-25T19:30:19.446000Z, 1534.95 2012-04-25T19:30:19.555000Z, 1534.95 2012-04-25T19:30:19.649000Z, 1534.94 2012-04-25T19:30:19.759000Z, 1534.94 2012-04-25T19:30:19.852000Z, 1534.94 2012-04-25T19:30:19.946000Z, 1534.93 2012-04-25T19:30:20.055000Z, 1534.93 2012-04-25T19:30:20.149000Z, 1534.94 2012-04-25T19:30:20.259000Z, 1534.94 2012-04-25T19:30:20.352000Z, 1534.94 2012-04-25T19:30:20.446000Z, 1534.95 2012-04-25T19:30:20.555000Z, 1534.95 2012-04-25T19:30:20.649000Z, 1534.96 2012-04-25T19:30:20.759000Z, 1534.96 2012-04-25T19:30:20.852000Z, 1534.97 2012-04-25T19:30:20.946000Z, 1534.97 2012-04-25T19:30:21.055000Z, 1534.97 2012-04-25T19:30:21.149000Z, 1534.97 2012-04-25T19:30:21.259000Z, 1534.97 2012-04-25T19:30:21.352000Z, 1534.98 2012-04-25T19:30:21.446000Z, 1534.98 2012-04-25T19:30:21.555000Z, 1534.98 2012-04-25T19:30:21.649000Z, 1534.98 2012-04-25T19:30:21.743000Z, 1534.99 2012-04-25T19:30:21.852000Z, 1534.99 2012-04-25T19:30:21.946000Z, 1534.99 2012-04-25T19:30:22.055000Z, 1534.99 2012-04-25T19:30:22.149000Z, 1534.99 2012-04-25T19:30:22.259000Z, 1534.99 2012-04-25T19:30:22.352000Z, 1534.99 2012-04-25T19:30:22.446000Z, 1534.98 2012-04-25T19:30:22.540000Z, 1534.97 2012-04-25T19:30:22.649000Z, 1534.96 2012-04-25T19:30:22.743000Z, 1534.95 2012-04-25T19:30:22.852000Z, 1534.93 2012-04-25T19:30:22.946000Z, 1534.92 2012-04-25T19:30:23.055000Z, 1534.91 2012-04-25T19:30:23.149000Z, 1534.90 2012-04-25T19:30:23.259000Z, 1534.88 2012-04-25T19:30:23.352000Z, 1534.87 2012-04-25T19:30:23.462000Z, 1534.86 2012-04-25T19:30:23.555000Z, 1534.86 2012-04-25T19:30:23.649000Z, 1534.86 2012-04-25T19:30:23.759000Z, 1534.86 2012-04-25T19:30:23.868000Z, 1534.85 2012-04-25T19:30:23.946000Z, 1534.86 2012-04-25T19:30:24.055000Z, 1534.86 2012-04-25T19:30:24.149000Z, 1534.86 2012-04-25T19:30:24.243000Z, 1534.86 2012-04-25T19:30:24.352000Z, 1534.86 2012-04-25T19:30:24.446000Z, 1534.87 2012-04-25T19:30:24.540000Z, 1534.88 2012-04-25T19:30:24.649000Z, 1534.89 2012-04-25T19:30:24.759000Z, 1534.90 2012-04-25T19:30:24.852000Z, 1534.91 2012-04-25T19:30:24.946000Z, 1534.91 2012-04-25T19:30:25.055000Z, 1534.92 2012-04-25T19:30:25.149000Z, 1534.93 2012-04-25T19:30:25.243000Z, 1534.94 2012-04-25T19:30:25.352000Z, 1534.95 2012-04-25T19:30:25.446000Z, 1534.95 2012-04-25T19:30:25.556000Z, 1534.96 2012-04-25T19:30:25.649000Z, 1534.96 2012-04-25T19:30:25.743000Z, 1534.97 2012-04-25T19:30:25.852000Z, 1534.97 2012-04-25T19:30:25.946000Z, 1534.98 2012-04-25T19:30:26.056000Z, 1534.98 2012-04-25T19:30:26.149000Z, 1534.98 2012-04-25T19:30:26.259000Z, 1534.99 2012-04-25T19:30:26.352000Z, 1534.99 2012-04-25T19:30:26.446000Z, 1535.00 2012-04-25T19:30:26.556000Z, 1535.00 2012-04-25T19:30:26.649000Z, 1535.00 2012-04-25T19:30:26.743000Z, 1535.00 2012-04-25T19:30:26.852000Z, 1535.01 2012-04-25T19:30:26.946000Z, 1535.01 2012-04-25T19:30:27.056000Z, 1535.01 2012-04-25T19:30:27.149000Z, 1535.01 2012-04-25T19:30:27.243000Z, 1535.02 2012-04-25T19:30:27.352000Z, 1535.02 2012-04-25T19:30:27.446000Z, 1535.02 2012-04-25T19:30:27.556000Z, 1535.02 2012-04-25T19:30:27.649000Z, 1535.01 2012-04-25T19:30:27.743000Z, 1535.00 2012-04-25T19:30:27.852000Z, 1534.99 2012-04-25T19:30:27.946000Z, 1534.98 2012-04-25T19:30:28.056000Z, 1534.97 2012-04-25T19:30:28.149000Z, 1534.96 2012-04-25T19:30:28.259000Z, 1534.95 2012-04-25T19:30:28.352000Z, 1534.94 2012-04-25T19:30:28.446000Z, 1534.93 2012-04-25T19:30:28.556000Z, 1534.91 2012-04-25T19:30:28.649000Z, 1534.90 2012-04-25T19:30:28.759000Z, 1534.89 2012-04-25T19:30:28.852000Z, 1534.88 2012-04-25T19:30:28.946000Z, 1534.88 2012-04-25T19:30:29.056000Z, 1534.87 2012-04-25T19:30:29.149000Z, 1534.87 2012-04-25T19:30:29.243000Z, 1534.87 2012-04-25T19:30:29.352000Z, 1534.87 2012-04-25T19:30:29.446000Z, 1534.88 2012-04-25T19:30:29.556000Z, 1534.88 2012-04-25T19:30:29.649000Z, 1534.89 2012-04-25T19:30:29.743000Z, 1534.90 2012-04-25T19:30:29.852000Z, 1534.91 2012-04-25T19:30:29.946000Z, 1534.92 2012-04-25T19:30:30.056000Z, 1534.93 2012-04-25T19:30:30.149000Z, 1534.94 2012-04-25T19:30:30.259000Z, 1534.94 2012-04-25T19:30:30.352000Z, 1534.95 2012-04-25T19:30:30.446000Z, 1534.96 2012-04-25T19:30:30.556000Z, 1534.97 2012-04-25T19:30:30.649000Z, 1534.97 2012-04-25T19:30:30.759000Z, 1534.98 2012-04-25T19:30:30.852000Z, 1534.98 2012-04-25T19:30:30.946000Z, 1534.98 2012-04-25T19:30:31.056000Z, 1534.99 2012-04-25T19:30:31.149000Z, 1534.99 2012-04-25T19:30:31.243000Z, 1534.99 2012-04-25T19:30:31.352000Z, 1535.00 2012-04-25T19:30:31.446000Z, 1535.00 2012-04-25T19:30:31.571000Z, 1535.00 2012-04-25T19:30:31.649000Z, 1535.00 2012-04-25T19:30:31.759000Z, 1535.00 2012-04-25T19:30:31.852000Z, 1535.01 2012-04-25T19:30:31.946000Z, 1535.01 2012-04-25T19:30:32.056000Z, 1535.01 2012-04-25T19:30:32.149000Z, 1535.01 2012-04-25T19:30:32.259000Z, 1535.01 2012-04-25T19:30:32.352000Z, 1535.01 2012-04-25T19:30:32.446000Z, 1535.01 2012-04-25T19:30:32.556000Z, 1535.01 2012-04-25T19:30:32.649000Z, 1535.01 2012-04-25T19:30:32.759000Z, 1535.01 2012-04-25T19:30:32.852000Z, 1535.01 2012-04-25T19:30:32.946000Z, 1535.01 2012-04-25T19:30:33.056000Z, 1535.01 2012-04-25T19:30:33.149000Z, 1535.01 2012-04-25T19:30:33.259000Z, 1535.00 2012-04-25T19:30:33.352000Z, 1535.00 2012-04-25T19:30:33.446000Z, 1534.99 2012-04-25T19:30:33.556000Z, 1534.98 2012-04-25T19:30:33.649000Z, 1534.96 2012-04-25T19:30:33.759000Z, 1534.94 2012-04-25T19:30:33.852000Z, 1534.93 2012-04-25T19:30:33.946000Z, 1534.91 2012-04-25T19:30:34.056000Z, 1534.90 2012-04-25T19:30:34.149000Z, 1534.89 2012-04-25T19:30:34.259000Z, 1534.88 2012-04-25T19:30:34.352000Z, 1534.87 2012-04-25T19:30:34.446000Z, 1534.86 2012-04-25T19:30:34.556000Z, 1534.85 2012-04-25T19:30:34.649000Z, 1534.85 2012-04-25T19:30:34.759000Z, 1534.85 2012-04-25T19:30:34.853000Z, 1534.85 2012-04-25T19:30:34.946000Z, 1534.86 2012-04-25T19:30:35.056000Z, 1534.86 2012-04-25T19:30:35.149000Z, 1534.88 2012-04-25T19:30:35.259000Z, 1534.89 2012-04-25T19:30:35.353000Z, 1534.90 2012-04-25T19:30:35.446000Z, 1534.91 2012-04-25T19:30:35.556000Z, 1534.92 2012-04-25T19:30:35.649000Z, 1534.93 2012-04-25T19:30:35.759000Z, 1534.94 2012-04-25T19:30:35.853000Z, 1534.95 2012-04-25T19:30:35.946000Z, 1534.96 2012-04-25T19:30:36.056000Z, 1534.96 2012-04-25T19:30:36.149000Z, 1534.97 2012-04-25T19:30:36.259000Z, 1534.98 2012-04-25T19:30:36.353000Z, 1534.98 2012-04-25T19:30:36.446000Z, 1534.99 2012-04-25T19:30:36.556000Z, 1534.99 2012-04-25T19:30:36.649000Z, 1535.00 2012-04-25T19:30:36.759000Z, 1535.00 2012-04-25T19:30:36.837000Z, 1535.00 2012-04-25T19:30:36.946000Z, 1535.01 2012-04-25T19:30:37.040000Z, 1535.01 2012-04-25T19:30:37.149000Z, 1535.01 2012-04-25T19:30:37.243000Z, 1535.01 2012-04-25T19:30:37.353000Z, 1535.01 2012-04-25T19:30:37.446000Z, 1535.01 2012-04-25T19:30:37.556000Z, 1535.02 2012-04-25T19:30:37.649000Z, 1535.02 2012-04-25T19:30:37.759000Z, 1535.02 2012-04-25T19:30:37.853000Z, 1535.02 2012-04-25T19:30:37.946000Z, 1535.01 2012-04-25T19:30:38.040000Z, 1535.00 2012-04-25T19:30:38.149000Z, 1534.99 2012-04-25T19:30:38.259000Z, 1534.98 2012-04-25T19:30:38.353000Z, 1534.97 2012-04-25T19:30:38.446000Z, 1534.95 2012-04-25T19:30:38.556000Z, 1534.93 2012-04-25T19:30:38.649000Z, 1534.92 2012-04-25T19:30:38.759000Z, 1534.90 2012-04-25T19:30:38.853000Z, 1534.89 2012-04-25T19:30:38.946000Z, 1534.88 2012-04-25T19:30:39.056000Z, 1534.87 2012-04-25T19:30:39.149000Z, 1534.87 2012-04-25T19:30:39.243000Z, 1534.87 2012-04-25T19:30:39.353000Z, 1534.87 2012-04-25T19:30:39.446000Z, 1534.88 2012-04-25T19:30:39.556000Z, 1534.89 2012-04-25T19:30:39.649000Z, 1534.90 2012-04-25T19:30:39.759000Z, 1534.91 2012-04-25T19:30:39.853000Z, 1534.92 2012-04-25T19:30:39.946000Z, 1534.94 2012-04-25T19:30:40.056000Z, 1534.95 2012-04-25T19:30:40.149000Z, 1534.96 2012-04-25T19:30:40.259000Z, 1534.96 2012-04-25T19:30:40.353000Z, 1534.97 2012-04-25T19:30:40.446000Z, 1534.98 2012-04-25T19:30:40.556000Z, 1534.98 2012-04-25T19:30:40.649000Z, 1534.99 2012-04-25T19:30:40.759000Z, 1534.99 2012-04-25T19:30:40.853000Z, 1534.99 2012-04-25T19:30:40.946000Z, 1535.00 2012-04-25T19:30:41.056000Z, 1535.00 2012-04-25T19:30:41.149000Z, 1535.00 2012-04-25T19:30:41.259000Z, 1535.00 2012-04-25T19:30:41.353000Z, 1535.01 2012-04-25T19:30:41.446000Z, 1535.01 2012-04-25T19:30:41.540000Z, 1535.01 2012-04-25T19:30:41.649000Z, 1535.01 2012-04-25T19:30:41.759000Z, 1535.01 2012-04-25T19:30:41.853000Z, 1535.01 2012-04-25T19:30:41.946000Z, 1535.01 2012-04-25T19:30:42.056000Z, 1535.01 2012-04-25T19:30:42.149000Z, 1535.01 2012-04-25T19:30:42.259000Z, 1535.01 2012-04-25T19:30:42.353000Z, 1535.01 2012-04-25T19:30:42.446000Z, 1535.01 2012-04-25T19:30:42.540000Z, 1535.00 2012-04-25T19:30:42.649000Z, 1534.99 2012-04-25T19:30:42.759000Z, 1534.97 2012-04-25T19:30:42.837000Z, 1534.96 2012-04-25T19:30:42.962000Z, 1534.95 2012-04-25T19:30:43.056000Z, 1534.93 2012-04-25T19:30:43.149000Z, 1534.92 2012-04-25T19:30:43.259000Z, 1534.91 2012-04-25T19:30:43.353000Z, 1534.90 2012-04-25T19:30:43.446000Z, 1534.90 2012-04-25T19:30:43.556000Z, 1534.90 2012-04-25T19:30:43.649000Z, 1534.91 2012-04-25T19:30:43.759000Z, 1534.91 2012-04-25T19:30:43.853000Z, 1534.92 2012-04-25T19:30:43.946000Z, 1534.93 2012-04-25T19:30:44.056000Z, 1534.94 2012-04-25T19:30:44.149000Z, 1534.95 2012-04-25T19:30:44.243000Z, 1534.95 2012-04-25T19:30:44.353000Z, 1534.96 2012-04-25T19:30:44.446000Z, 1534.97 2012-04-25T19:30:44.556000Z, 1534.97 2012-04-25T19:30:44.650000Z, 1534.97 2012-04-25T19:30:44.743000Z, 1534.98 2012-04-25T19:30:44.853000Z, 1534.98 2012-04-25T19:30:44.946000Z, 1534.98 2012-04-25T19:30:45.056000Z, 1534.98 2012-04-25T19:30:45.150000Z, 1534.98 2012-04-25T19:30:45.259000Z, 1534.98 2012-04-25T19:30:45.353000Z, 1534.98 2012-04-25T19:30:45.446000Z, 1534.98 2012-04-25T19:30:45.556000Z, 1534.97 2012-04-25T19:30:45.650000Z, 1534.97 2012-04-25T19:30:45.759000Z, 1534.96 2012-04-25T19:30:45.853000Z, 1534.96 2012-04-25T19:30:45.946000Z, 1534.96 2012-04-25T19:30:46.056000Z, 1534.96 2012-04-25T19:30:46.150000Z, 1534.96 2012-04-25T19:30:46.243000Z, 1534.96 2012-04-25T19:30:46.337000Z, 1534.96 2012-04-25T19:30:46.446000Z, 1534.96 2012-04-25T19:30:46.556000Z, 1534.97 2012-04-25T19:30:46.650000Z, 1534.97 2012-04-25T19:30:46.759000Z, 1534.97 2012-04-25T19:30:46.853000Z, 1534.98 2012-04-25T19:30:46.946000Z, 1534.98 2012-04-25T19:30:47.056000Z, 1534.98 2012-04-25T19:30:47.150000Z, 1534.98 2012-04-25T19:30:47.243000Z, 1534.98 2012-04-25T19:30:47.353000Z, 1534.98 2012-04-25T19:30:47.446000Z, 1534.98 2012-04-25T19:30:47.556000Z, 1534.98 2012-04-25T19:30:47.650000Z, 1534.98 2012-04-25T19:30:47.743000Z, 1534.97 2012-04-25T19:30:47.853000Z, 1534.96 2012-04-25T19:30:47.946000Z, 1534.95 2012-04-25T19:30:48.040000Z, 1534.93 2012-04-25T19:30:48.150000Z, 1534.92 2012-04-25T19:30:48.243000Z, 1534.90 2012-04-25T19:30:48.353000Z, 1534.89 2012-04-25T19:30:48.446000Z, 1534.88 2012-04-25T19:30:48.556000Z, 1534.87 2012-04-25T19:30:48.650000Z, 1534.86 2012-04-25T19:30:48.759000Z, 1534.85 2012-04-25T19:30:48.853000Z, 1534.84 2012-04-25T19:30:48.946000Z, 1534.83 2012-04-25T19:30:49.056000Z, 1534.82 2012-04-25T19:30:49.150000Z, 1534.82 2012-04-25T19:30:49.243000Z, 1534.83 2012-04-25T19:30:49.353000Z, 1534.83 2012-04-25T19:30:49.446000Z, 1534.84 2012-04-25T19:30:49.556000Z, 1534.85 2012-04-25T19:30:49.650000Z, 1534.86 2012-04-25T19:30:49.743000Z, 1534.87 2012-04-25T19:30:49.853000Z, 1534.88 2012-04-25T19:30:49.946000Z, 1534.90 2012-04-25T19:30:50.056000Z, 1534.91 2012-04-25T19:30:50.150000Z, 1534.92 2012-04-25T19:30:50.259000Z, 1534.93 2012-04-25T19:30:50.353000Z, 1534.94 2012-04-25T19:30:50.446000Z, 1534.94 2012-04-25T19:30:50.556000Z, 1534.95 2012-04-25T19:30:50.650000Z, 1534.95 2012-04-25T19:30:50.759000Z, 1534.96 2012-04-25T19:30:50.853000Z, 1534.96 2012-04-25T19:30:50.946000Z, 1534.96 2012-04-25T19:30:51.056000Z, 1534.96 2012-04-25T19:30:51.150000Z, 1534.96 2012-04-25T19:30:51.259000Z, 1534.97 2012-04-25T19:30:51.353000Z, 1534.97 2012-04-25T19:30:51.446000Z, 1534.97 2012-04-25T19:30:51.556000Z, 1534.97 2012-04-25T19:30:51.650000Z, 1534.97 2012-04-25T19:30:51.759000Z, 1534.97 2012-04-25T19:30:51.853000Z, 1534.97 2012-04-25T19:30:51.946000Z, 1534.97 2012-04-25T19:30:52.056000Z, 1534.96 2012-04-25T19:30:52.150000Z, 1534.95 2012-04-25T19:30:52.259000Z, 1534.95 2012-04-25T19:30:52.353000Z, 1534.94 2012-04-25T19:30:52.446000Z, 1534.93 2012-04-25T19:30:52.540000Z, 1534.93 2012-04-25T19:30:52.650000Z, 1534.93 2012-04-25T19:30:52.759000Z, 1534.93 2012-04-25T19:30:52.853000Z, 1534.93 2012-04-25T19:30:52.946000Z, 1534.94 2012-04-25T19:30:53.040000Z, 1534.95 2012-04-25T19:30:53.150000Z, 1534.96 2012-04-25T19:30:53.275000Z, 1534.96 2012-04-25T19:30:53.353000Z, 1534.97 2012-04-25T19:30:53.446000Z, 1534.98 2012-04-25T19:30:53.556000Z, 1534.98 2012-04-25T19:30:53.650000Z, 1534.98 2012-04-25T19:30:53.759000Z, 1534.98 2012-04-25T19:30:53.853000Z, 1534.98 2012-04-25T19:30:53.946000Z, 1534.98 2012-04-25T19:30:54.056000Z, 1534.97 2012-04-25T19:30:54.150000Z, 1534.96 2012-04-25T19:30:54.259000Z, 1534.95 2012-04-25T19:30:54.353000Z, 1534.93 2012-04-25T19:30:54.447000Z, 1534.92 2012-04-25T19:30:54.556000Z, 1534.91 2012-04-25T19:30:54.650000Z, 1534.89 2012-04-25T19:30:54.759000Z, 1534.88 2012-04-25T19:30:54.853000Z, 1534.87 2012-04-25T19:30:54.947000Z, 1534.86 2012-04-25T19:30:55.056000Z, 1534.85 2012-04-25T19:30:55.150000Z, 1534.85 2012-04-25T19:30:55.259000Z, 1534.84 2012-04-25T19:30:55.353000Z, 1534.83 2012-04-25T19:30:55.447000Z, 1534.82 2012-04-25T19:30:55.556000Z, 1534.82 2012-04-25T19:30:55.650000Z, 1534.82 2012-04-25T19:30:55.759000Z, 1534.82 2012-04-25T19:30:55.853000Z, 1534.82 2012-04-25T19:30:55.962000Z, 1534.82 2012-04-25T19:30:56.056000Z, 1534.83 2012-04-25T19:30:56.150000Z, 1534.83 2012-04-25T19:30:56.259000Z, 1534.84 2012-04-25T19:30:56.353000Z, 1534.85 2012-04-25T19:30:56.447000Z, 1534.86 2012-04-25T19:30:56.556000Z, 1534.87 2012-04-25T19:30:56.650000Z, 1534.88 2012-04-25T19:30:56.759000Z, 1534.89 2012-04-25T19:30:56.853000Z, 1534.89 2012-04-25T19:30:56.947000Z, 1534.90 2012-04-25T19:30:57.056000Z, 1534.90 2012-04-25T19:30:57.150000Z, 1534.91 2012-04-25T19:30:57.259000Z, 1534.91 2012-04-25T19:30:57.353000Z, 1534.92 2012-04-25T19:30:57.447000Z, 1534.93 2012-04-25T19:30:57.556000Z, 1534.94 2012-04-25T19:30:57.650000Z, 1534.95 2012-04-25T19:30:57.759000Z, 1534.95 2012-04-25T19:30:57.853000Z, 1534.96 2012-04-25T19:30:57.947000Z, 1534.97 2012-04-25T19:30:58.056000Z, 1534.98 2012-04-25T19:30:58.150000Z, 1534.98 2012-04-25T19:30:58.259000Z, 1534.99 2012-04-25T19:30:58.353000Z, 1535.00 2012-04-25T19:30:58.447000Z, 1535.00 2012-04-25T19:30:58.556000Z, 1535.00 2012-04-25T19:30:58.650000Z, 1535.01 2012-04-25T19:30:58.743000Z, 1535.01 2012-04-25T19:30:58.853000Z, 1535.01 2012-04-25T19:30:58.947000Z, 1535.02 2012-04-25T19:30:59.056000Z, 1535.02 2012-04-25T19:30:59.150000Z, 1535.02 2012-04-25T19:30:59.259000Z, 1535.02 2012-04-25T19:30:59.353000Z, 1535.02 2012-04-25T19:30:59.447000Z, 1535.02 2012-04-25T19:30:59.556000Z, 1535.03 2012-04-25T19:30:59.650000Z, 1535.03 2012-04-25T19:30:59.759000Z, 1535.03 2012-04-25T19:30:59.853000Z, 1535.02 2012-04-25T19:30:59.947000Z, 1535.02 2012-04-25T19:31:00.056000Z, 1535.01 2012-04-25T19:31:00.150000Z, 1535.00 2012-04-25T19:31:00.259000Z, 1534.99 2012-04-25T19:31:00.353000Z, 1534.97 2012-04-25T19:31:00.447000Z, 1534.96 2012-04-25T19:31:00.556000Z, 1534.94 2012-04-25T19:31:00.650000Z, 1534.92 2012-04-25T19:31:00.759000Z, 1534.91 2012-04-25T19:31:00.853000Z, 1534.89 2012-04-25T19:31:00.947000Z, 1534.88 2012-04-25T19:31:01.056000Z, 1534.87 2012-04-25T19:31:01.150000Z, 1534.86 2012-04-25T19:31:01.259000Z, 1534.85 2012-04-25T19:31:01.353000Z, 1534.84 2012-04-25T19:31:01.447000Z, 1534.84 2012-04-25T19:31:01.556000Z, 1534.83 2012-04-25T19:31:01.650000Z, 1534.83 2012-04-25T19:31:01.759000Z, 1534.83 2012-04-25T19:31:01.853000Z, 1534.84 2012-04-25T19:31:01.947000Z, 1534.84 2012-04-25T19:31:02.056000Z, 1534.85 2012-04-25T19:31:02.150000Z, 1534.87 2012-04-25T19:31:02.259000Z, 1534.88 2012-04-25T19:31:02.353000Z, 1534.90 2012-04-25T19:31:02.447000Z, 1534.91 2012-04-25T19:31:02.556000Z, 1534.92 2012-04-25T19:31:02.650000Z, 1534.93 2012-04-25T19:31:02.759000Z, 1534.94 2012-04-25T19:31:02.853000Z, 1534.95 2012-04-25T19:31:02.947000Z, 1534.95 2012-04-25T19:31:03.056000Z, 1534.96 2012-04-25T19:31:03.150000Z, 1534.97 2012-04-25T19:31:03.259000Z, 1534.98 2012-04-25T19:31:03.353000Z, 1534.98 2012-04-25T19:31:03.447000Z, 1534.99 2012-04-25T19:31:03.556000Z, 1534.99 2012-04-25T19:31:03.650000Z, 1534.99 2012-04-25T19:31:03.759000Z, 1535.00 2012-04-25T19:31:03.853000Z, 1535.00 2012-04-25T19:31:03.962000Z, 1535.00 2012-04-25T19:31:04.056000Z, 1535.01 2012-04-25T19:31:04.150000Z, 1535.01 2012-04-25T19:31:04.259000Z, 1535.01 2012-04-25T19:31:04.353000Z, 1535.01 2012-04-25T19:31:04.447000Z, 1535.01 2012-04-25T19:31:04.556000Z, 1535.02 2012-04-25T19:31:04.650000Z, 1535.02 2012-04-25T19:31:04.759000Z, 1535.02 2012-04-25T19:31:04.853000Z, 1535.02 2012-04-25T19:31:04.947000Z, 1535.02 2012-04-25T19:31:05.056000Z, 1535.02 2012-04-25T19:31:05.150000Z, 1535.02 2012-04-25T19:31:05.244000Z, 1535.02 2012-04-25T19:31:05.353000Z, 1535.02 2012-04-25T19:31:05.447000Z, 1535.02 2012-04-25T19:31:05.556000Z, 1535.01 2012-04-25T19:31:05.650000Z, 1535.01 2012-04-25T19:31:05.759000Z, 1535.00 2012-04-25T19:31:05.853000Z, 1534.99 2012-04-25T19:31:05.947000Z, 1534.97 2012-04-25T19:31:06.056000Z, 1534.96 2012-04-25T19:31:06.150000Z, 1534.95 2012-04-25T19:31:06.259000Z, 1534.93 2012-04-25T19:31:06.353000Z, 1534.92 2012-04-25T19:31:06.447000Z, 1534.91 2012-04-25T19:31:06.556000Z, 1534.91 2012-04-25T19:31:06.650000Z, 1534.90 2012-04-25T19:31:06.759000Z, 1534.89 2012-04-25T19:31:06.853000Z, 1534.88 2012-04-25T19:31:06.947000Z, 1534.88 2012-04-25T19:31:07.056000Z, 1534.87 2012-04-25T19:31:07.150000Z, 1534.87 2012-04-25T19:31:07.244000Z, 1534.87 2012-04-25T19:31:07.353000Z, 1534.87 2012-04-25T19:31:07.447000Z, 1534.87 2012-04-25T19:31:07.556000Z, 1534.88 2012-04-25T19:31:07.650000Z, 1534.88 2012-04-25T19:31:07.744000Z, 1534.88 2012-04-25T19:31:07.837000Z, 1534.88 2012-04-25T19:31:07.947000Z, 1534.89 2012-04-25T19:31:08.056000Z, 1534.89 2012-04-25T19:31:08.150000Z, 1534.90 2012-04-25T19:31:08.259000Z, 1534.91 2012-04-25T19:31:08.353000Z, 1534.92 2012-04-25T19:31:08.447000Z, 1534.93 2012-04-25T19:31:08.556000Z, 1534.94 2012-04-25T19:31:08.650000Z, 1534.94 2012-04-25T19:31:08.744000Z, 1534.95 2012-04-25T19:31:08.853000Z, 1534.96 2012-04-25T19:31:08.947000Z, 1534.97 2012-04-25T19:31:09.056000Z, 1534.97 2012-04-25T19:31:09.150000Z, 1534.97 2012-04-25T19:31:09.259000Z, 1534.98 2012-04-25T19:31:09.369000Z, 1534.98 2012-04-25T19:31:09.447000Z, 1534.98 2012-04-25T19:31:09.556000Z, 1534.99 2012-04-25T19:31:09.650000Z, 1534.99 2012-04-25T19:31:09.744000Z, 1534.99 2012-04-25T19:31:09.853000Z, 1535.00 2012-04-25T19:31:09.947000Z, 1535.00 2012-04-25T19:31:10.056000Z, 1535.00 2012-04-25T19:31:10.150000Z, 1535.00 2012-04-25T19:31:10.259000Z, 1535.00 2012-04-25T19:31:10.353000Z, 1535.01 2012-04-25T19:31:10.447000Z, 1535.01 2012-04-25T19:31:10.556000Z, 1535.01 2012-04-25T19:31:10.650000Z, 1535.01 2012-04-25T19:31:10.744000Z, 1535.01 2012-04-25T19:31:10.853000Z, 1535.01 2012-04-25T19:31:10.947000Z, 1535.01 2012-04-25T19:31:11.056000Z, 1535.01 2012-04-25T19:31:11.150000Z, 1535.02 2012-04-25T19:31:11.244000Z, 1535.02 2012-04-25T19:31:11.353000Z, 1535.01 2012-04-25T19:31:11.447000Z, 1535.01 2012-04-25T19:31:11.556000Z, 1535.00 2012-04-25T19:31:11.650000Z, 1534.99 2012-04-25T19:31:11.744000Z, 1534.99 2012-04-25T19:31:11.853000Z, 1534.97 2012-04-25T19:31:11.947000Z, 1534.96 2012-04-25T19:31:12.056000Z, 1534.94 2012-04-25T19:31:12.150000Z, 1534.93 2012-04-25T19:31:12.244000Z, 1534.91 2012-04-25T19:31:12.353000Z, 1534.90 2012-04-25T19:31:12.447000Z, 1534.89 2012-04-25T19:31:12.556000Z, 1534.89 2012-04-25T19:31:12.650000Z, 1534.88 2012-04-25T19:31:12.744000Z, 1534.88 2012-04-25T19:31:12.853000Z, 1534.89 2012-04-25T19:31:12.947000Z, 1534.89 2012-04-25T19:31:13.056000Z, 1534.89 2012-04-25T19:31:13.150000Z, 1534.90 2012-04-25T19:31:13.259000Z, 1534.90 2012-04-25T19:31:13.353000Z, 1534.90 2012-04-25T19:31:13.447000Z, 1534.90 2012-04-25T19:31:13.556000Z, 1534.90 2012-04-25T19:31:13.650000Z, 1534.90 2012-04-25T19:31:13.744000Z, 1534.91 2012-04-25T19:31:13.853000Z, 1534.91 2012-04-25T19:31:13.947000Z, 1534.92 2012-04-25T19:31:14.056000Z, 1534.92 2012-04-25T19:31:14.150000Z, 1534.93 2012-04-25T19:31:14.259000Z, 1534.93 2012-04-25T19:31:14.353000Z, 1534.94 2012-04-25T19:31:14.447000Z, 1534.94 2012-04-25T19:31:14.556000Z, 1534.95 2012-04-25T19:31:14.650000Z, 1534.95 2012-04-25T19:31:14.759000Z, 1534.96 2012-04-25T19:31:14.853000Z, 1534.96 2012-04-25T19:31:14.947000Z, 1534.97 2012-04-25T19:31:15.041000Z, 1534.98 2012-04-25T19:31:15.166000Z, 1534.98 2012-04-25T19:31:15.244000Z, 1534.99 2012-04-25T19:31:15.353000Z, 1534.99 2012-04-25T19:31:15.447000Z, 1534.99 2012-04-25T19:31:15.556000Z, 1535.00 2012-04-25T19:31:15.650000Z, 1535.00 2012-04-25T19:31:15.759000Z, 1535.00 2012-04-25T19:31:15.853000Z, 1535.01 2012-04-25T19:31:15.994000Z, 1535.01 2012-04-25T19:31:16.056000Z, 1535.01 2012-04-25T19:31:16.150000Z, 1535.01 2012-04-25T19:31:16.244000Z, 1535.01 2012-04-25T19:31:16.353000Z, 1535.01 2012-04-25T19:31:16.447000Z, 1535.01 2012-04-25T19:31:16.556000Z, 1535.00 2012-04-25T19:31:16.650000Z, 1534.99 2012-04-25T19:31:16.744000Z, 1534.98 2012-04-25T19:31:16.853000Z, 1534.96 2012-04-25T19:31:16.947000Z, 1534.95 2012-04-25T19:31:17.056000Z, 1534.94 2012-04-25T19:31:17.150000Z, 1534.93 2012-04-25T19:31:17.259000Z, 1534.92 2012-04-25T19:31:17.353000Z, 1534.91 2012-04-25T19:31:17.447000Z, 1534.91 2012-04-25T19:31:17.556000Z, 1534.90 2012-04-25T19:31:17.650000Z, 1534.90 2012-04-25T19:31:17.744000Z, 1534.91 2012-04-25T19:31:17.853000Z, 1534.91 2012-04-25T19:31:17.947000Z, 1534.92 2012-04-25T19:31:18.056000Z, 1534.93 2012-04-25T19:31:18.150000Z, 1534.93 2012-04-25T19:31:18.259000Z, 1534.94 2012-04-25T19:31:18.353000Z, 1534.94 2012-04-25T19:31:18.447000Z, 1534.95 2012-04-25T19:31:18.556000Z, 1534.95 2012-04-25T19:31:18.650000Z, 1534.95 2012-04-25T19:31:18.744000Z, 1534.96 2012-04-25T19:31:18.853000Z, 1534.96 2012-04-25T19:31:18.994000Z, 1534.97 2012-04-25T19:31:19.056000Z, 1534.97 2012-04-25T19:31:19.150000Z, 1534.97 2012-04-25T19:31:19.259000Z, 1534.98 2012-04-25T19:31:19.353000Z, 1534.98 2012-04-25T19:31:19.447000Z, 1534.98 2012-04-25T19:31:19.556000Z, 1534.99 2012-04-25T19:31:19.650000Z, 1534.99 2012-04-25T19:31:19.759000Z, 1534.99 2012-04-25T19:31:19.853000Z, 1534.99 2012-04-25T19:31:19.947000Z, 1534.99 2012-04-25T19:31:20.056000Z, 1534.99 2012-04-25T19:31:20.150000Z, 1534.99 2012-04-25T19:31:20.259000Z, 1534.99 2012-04-25T19:31:20.353000Z, 1534.99 2012-04-25T19:31:20.447000Z, 1534.99 2012-04-25T19:31:20.556000Z, 1534.99 2012-04-25T19:31:20.650000Z, 1534.98 2012-04-25T19:31:20.744000Z, 1534.96 2012-04-25T19:31:20.884000Z, 1534.95 2012-04-25T19:31:20.947000Z, 1534.94 2012-04-25T19:31:21.056000Z, 1534.92 2012-04-25T19:31:21.150000Z, 1534.91 2012-04-25T19:31:21.259000Z, 1534.90 2012-04-25T19:31:21.353000Z, 1534.90 2012-04-25T19:31:21.447000Z, 1534.90 2012-04-25T19:31:21.556000Z, 1534.90 2012-04-25T19:31:21.650000Z, 1534.91 2012-04-25T19:31:21.759000Z, 1534.91 2012-04-25T19:31:21.853000Z, 1534.91 2012-04-25T19:31:21.947000Z, 1534.92 2012-04-25T19:31:22.056000Z, 1534.93 2012-04-25T19:31:22.150000Z, 1534.93 2012-04-25T19:31:22.259000Z, 1534.94 2012-04-25T19:31:22.353000Z, 1534.94 2012-04-25T19:31:22.447000Z, 1534.95 2012-04-25T19:31:22.556000Z, 1534.95 2012-04-25T19:31:22.650000Z, 1534.96 2012-04-25T19:31:22.759000Z, 1534.96 2012-04-25T19:31:22.853000Z, 1534.97 2012-04-25T19:31:22.947000Z, 1534.97 2012-04-25T19:31:23.056000Z, 1534.98 2012-04-25T19:31:23.150000Z, 1534.98 2012-04-25T19:31:23.259000Z, 1534.99 2012-04-25T19:31:23.353000Z, 1534.99 2012-04-25T19:31:23.447000Z, 1534.99 2012-04-25T19:31:23.556000Z, 1535.00 2012-04-25T19:31:23.650000Z, 1535.00 2012-04-25T19:31:23.759000Z, 1535.00 2012-04-25T19:31:23.853000Z, 1535.00 2012-04-25T19:31:23.947000Z, 1535.00 2012-04-25T19:31:24.056000Z, 1535.00 2012-04-25T19:31:24.150000Z, 1535.00 2012-04-25T19:31:24.259000Z, 1535.00 2012-04-25T19:31:24.353000Z, 1534.99 2012-04-25T19:31:24.447000Z, 1534.98 2012-04-25T19:31:24.556000Z, 1534.97 2012-04-25T19:31:24.650000Z, 1534.96 2012-04-25T19:31:24.759000Z, 1534.95 2012-04-25T19:31:24.869000Z, 1534.94 2012-04-25T19:31:24.947000Z, 1534.93 2012-04-25T19:31:25.056000Z, 1534.91 2012-04-25T19:31:25.150000Z, 1534.90 2012-04-25T19:31:25.244000Z, 1534.89 2012-04-25T19:31:25.353000Z, 1534.88 2012-04-25T19:31:25.447000Z, 1534.87 2012-04-25T19:31:25.556000Z, 1534.86 2012-04-25T19:31:25.650000Z, 1534.86 2012-04-25T19:31:25.759000Z, 1534.85 2012-04-25T19:31:25.853000Z, 1534.85 2012-04-25T19:31:25.947000Z, 1534.86 2012-04-25T19:31:26.056000Z, 1534.86 2012-04-25T19:31:26.150000Z, 1534.87 2012-04-25T19:31:26.244000Z, 1534.88 2012-04-25T19:31:26.353000Z, 1534.89 2012-04-25T19:31:26.447000Z, 1534.90 2012-04-25T19:31:26.556000Z, 1534.91 2012-04-25T19:31:26.650000Z, 1534.92 2012-04-25T19:31:26.759000Z, 1534.93 2012-04-25T19:31:26.853000Z, 1534.94 2012-04-25T19:31:26.947000Z, 1534.95 2012-04-25T19:31:27.056000Z, 1534.95 2012-04-25T19:31:27.150000Z, 1534.96 2012-04-25T19:31:27.244000Z, 1534.97 2012-04-25T19:31:27.353000Z, 1534.97 2012-04-25T19:31:27.447000Z, 1534.98 2012-04-25T19:31:27.556000Z, 1534.98 2012-04-25T19:31:27.650000Z, 1534.98 2012-04-25T19:31:27.759000Z, 1534.98 2012-04-25T19:31:27.853000Z, 1534.99 2012-04-25T19:31:27.947000Z, 1534.99 2012-04-25T19:31:28.056000Z, 1534.99 2012-04-25T19:31:28.150000Z, 1534.99 2012-04-25T19:31:28.259000Z, 1534.99 2012-04-25T19:31:28.353000Z, 1534.99 2012-04-25T19:31:28.447000Z, 1534.99 2012-04-25T19:31:28.556000Z, 1534.99 2012-04-25T19:31:28.650000Z, 1534.99 2012-04-25T19:31:28.759000Z, 1535.00 2012-04-25T19:31:28.853000Z, 1535.00 2012-04-25T19:31:28.947000Z, 1534.99 2012-04-25T19:31:29.041000Z, 1534.99 2012-04-25T19:31:29.150000Z, 1534.98 2012-04-25T19:31:29.244000Z, 1534.98 2012-04-25T19:31:29.353000Z, 1534.96 2012-04-25T19:31:29.447000Z, 1534.95 2012-04-25T19:31:29.556000Z, 1534.95 2012-04-25T19:31:29.650000Z, 1534.95 2012-04-25T19:31:29.744000Z, 1534.94 2012-04-25T19:31:29.853000Z, 1534.94 2012-04-25T19:31:29.947000Z, 1534.93 2012-04-25T19:31:30.056000Z, 1534.93 2012-04-25T19:31:30.150000Z, 1534.93 2012-04-25T19:31:30.244000Z, 1534.93 2012-04-25T19:31:30.353000Z, 1534.94 2012-04-25T19:31:30.447000Z, 1534.94 2012-04-25T19:31:30.556000Z, 1534.95 2012-04-25T19:31:30.650000Z, 1534.95 2012-04-25T19:31:30.744000Z, 1534.96 2012-04-25T19:31:30.853000Z, 1534.96 2012-04-25T19:31:30.947000Z, 1534.97 2012-04-25T19:31:31.056000Z, 1534.97 2012-04-25T19:31:31.150000Z, 1534.98 2012-04-25T19:31:31.244000Z, 1534.98 2012-04-25T19:31:31.353000Z, 1534.98 2012-04-25T19:31:31.447000Z, 1534.98 2012-04-25T19:31:31.556000Z, 1534.99 2012-04-25T19:31:31.650000Z, 1534.99 2012-04-25T19:31:31.744000Z, 1534.99 2012-04-25T19:31:31.853000Z, 1534.99 2012-04-25T19:31:31.947000Z, 1534.99 2012-04-25T19:31:32.056000Z, 1534.99 2012-04-25T19:31:32.150000Z, 1534.99 2012-04-25T19:31:32.244000Z, 1535.00 2012-04-25T19:31:32.353000Z, 1535.00 2012-04-25T19:31:32.447000Z, 1535.00 2012-04-25T19:31:32.556000Z, 1535.00 2012-04-25T19:31:32.650000Z, 1535.00 2012-04-25T19:31:32.744000Z, 1535.00 2012-04-25T19:31:32.853000Z, 1535.00 2012-04-25T19:31:32.947000Z, 1535.00 2012-04-25T19:31:33.056000Z, 1535.00 2012-04-25T19:31:33.150000Z, 1535.00 2012-04-25T19:31:33.244000Z, 1535.00 2012-04-25T19:31:33.353000Z, 1535.00 2012-04-25T19:31:33.447000Z, 1535.00 2012-04-25T19:31:33.556000Z, 1535.00 2012-04-25T19:31:33.650000Z, 1535.00 2012-04-25T19:31:33.744000Z, 1534.99 2012-04-25T19:31:33.853000Z, 1534.98 2012-04-25T19:31:33.947000Z, 1534.98 2012-04-25T19:31:34.056000Z, 1534.97 2012-04-25T19:31:34.150000Z, 1534.97 2012-04-25T19:31:34.244000Z, 1534.96 2012-04-25T19:31:34.353000Z, 1534.96 2012-04-25T19:31:34.447000Z, 1534.96 2012-04-25T19:31:34.556000Z, 1534.96 2012-04-25T19:31:34.650000Z, 1534.96 2012-04-25T19:31:34.760000Z, 1534.97 2012-04-25T19:31:34.853000Z, 1534.97 2012-04-25T19:31:34.947000Z, 1534.97 2012-04-25T19:31:35.041000Z, 1534.97 2012-04-25T19:31:35.150000Z, 1534.98 2012-04-25T19:31:35.244000Z, 1534.98 2012-04-25T19:31:35.353000Z, 1534.98 2012-04-25T19:31:35.447000Z, 1534.97 2012-04-25T19:31:35.556000Z, 1534.97 2012-04-25T19:31:35.650000Z, 1534.97 2012-04-25T19:31:35.744000Z, 1534.96 2012-04-25T19:31:35.853000Z, 1534.96 2012-04-25T19:31:35.947000Z, 1534.95 2012-04-25T19:31:36.056000Z, 1534.94 2012-04-25T19:31:36.150000Z, 1534.94 2012-04-25T19:31:36.260000Z, 1534.94 2012-04-25T19:31:36.353000Z, 1534.93 2012-04-25T19:31:36.447000Z, 1534.93 2012-04-25T19:31:36.556000Z, 1534.93 2012-04-25T19:31:36.650000Z, 1534.93 2012-04-25T19:31:36.744000Z, 1534.94 2012-04-25T19:31:36.853000Z, 1534.94 2012-04-25T19:31:36.947000Z, 1534.95 2012-04-25T19:31:37.056000Z, 1534.96 2012-04-25T19:31:37.150000Z, 1534.96 2012-04-25T19:31:37.244000Z, 1534.97 2012-04-25T19:31:37.353000Z, 1534.97 2012-04-25T19:31:37.447000Z, 1534.98 2012-04-25T19:31:37.556000Z, 1534.98 2012-04-25T19:31:37.650000Z, 1534.99 2012-04-25T19:31:37.744000Z, 1534.99 2012-04-25T19:31:37.853000Z, 1534.99 2012-04-25T19:31:37.947000Z, 1534.99 2012-04-25T19:31:38.056000Z, 1534.99 2012-04-25T19:31:38.150000Z, 1534.99 2012-04-25T19:31:38.260000Z, 1534.99 2012-04-25T19:31:38.353000Z, 1534.97 2012-04-25T19:31:38.447000Z, 1534.96 2012-04-25T19:31:38.556000Z, 1534.94 2012-04-25T19:31:38.650000Z, 1534.93 2012-04-25T19:31:38.744000Z, 1534.91 2012-04-25T19:31:38.994000Z, 1534.90 2012-04-25T19:31:38.994000Z, 1534.88 2012-04-25T19:31:39.056000Z, 1534.87 2012-04-25T19:31:39.150000Z, 1534.85 2012-04-25T19:31:39.244000Z, 1534.84 2012-04-25T19:31:39.353000Z, 1534.84 2012-04-25T19:31:39.447000Z, 1534.83 2012-04-25T19:31:39.556000Z, 1534.82 2012-04-25T19:31:39.650000Z, 1534.82 2012-04-25T19:31:39.760000Z, 1534.83 2012-04-25T19:31:39.853000Z, 1534.84 2012-04-25T19:31:39.947000Z, 1534.85 2012-04-25T19:31:40.056000Z, 1534.86 2012-04-25T19:31:40.150000Z, 1534.87 2012-04-25T19:31:40.244000Z, 1534.88 2012-04-25T19:31:40.353000Z, 1534.90 2012-04-25T19:31:40.447000Z, 1534.91 2012-04-25T19:31:40.556000Z, 1534.92 2012-04-25T19:31:40.650000Z, 1534.93 2012-04-25T19:31:40.760000Z, 1534.94 2012-04-25T19:31:40.853000Z, 1534.94 2012-04-25T19:31:40.947000Z, 1534.95 2012-04-25T19:31:41.041000Z, 1534.96 2012-04-25T19:31:41.150000Z, 1534.96 2012-04-25T19:31:41.244000Z, 1534.96 2012-04-25T19:31:41.353000Z, 1534.97 2012-04-25T19:31:41.447000Z, 1534.97 2012-04-25T19:31:41.556000Z, 1534.98 2012-04-25T19:31:41.650000Z, 1534.98 2012-04-25T19:31:41.744000Z, 1534.98 2012-04-25T19:31:41.853000Z, 1534.99 2012-04-25T19:31:41.947000Z, 1534.99 2012-04-25T19:31:42.056000Z, 1534.99 2012-04-25T19:31:42.150000Z, 1534.99 2012-04-25T19:31:42.260000Z, 1534.99 2012-04-25T19:31:42.353000Z, 1534.99 2012-04-25T19:31:42.447000Z, 1534.99 2012-04-25T19:31:42.556000Z, 1534.99 2012-04-25T19:31:42.650000Z, 1535.00 2012-04-25T19:31:42.744000Z, 1535.00 2012-04-25T19:31:42.853000Z, 1535.00 2012-04-25T19:31:42.947000Z, 1535.00 2012-04-25T19:31:43.056000Z, 1534.99 2012-04-25T19:31:43.150000Z, 1534.99 2012-04-25T19:31:43.244000Z, 1534.98 2012-04-25T19:31:43.353000Z, 1534.98 2012-04-25T19:31:43.447000Z, 1534.97 2012-04-25T19:31:43.541000Z, 1534.95 2012-04-25T19:31:43.650000Z, 1534.94 2012-04-25T19:31:43.744000Z, 1534.92 2012-04-25T19:31:43.853000Z, 1534.90 2012-04-25T19:31:43.947000Z, 1534.89 2012-04-25T19:31:44.041000Z, 1534.87 2012-04-25T19:31:44.150000Z, 1534.86 2012-04-25T19:31:44.244000Z, 1534.85 2012-04-25T19:31:44.353000Z, 1534.84 2012-04-25T19:31:44.447000Z, 1534.83 2012-04-25T19:31:44.557000Z, 1534.82 2012-04-25T19:31:44.650000Z, 1534.81 2012-04-25T19:31:44.760000Z, 1534.81 2012-04-25T19:31:44.853000Z, 1534.81 2012-04-25T19:31:44.947000Z, 1534.82 2012-04-25T19:31:45.057000Z, 1534.82 2012-04-25T19:31:45.150000Z, 1534.84 2012-04-25T19:31:45.260000Z, 1534.85 2012-04-25T19:31:45.353000Z, 1534.86 2012-04-25T19:31:45.447000Z, 1534.87 2012-04-25T19:31:45.557000Z, 1534.88 2012-04-25T19:31:45.650000Z, 1534.89 2012-04-25T19:31:45.744000Z, 1534.90 2012-04-25T19:31:45.853000Z, 1534.91 2012-04-25T19:31:45.947000Z, 1534.92 2012-04-25T19:31:46.057000Z, 1534.92 2012-04-25T19:31:46.150000Z, 1534.93 2012-04-25T19:31:46.260000Z, 1534.94 2012-04-25T19:31:46.353000Z, 1534.94 2012-04-25T19:31:46.447000Z, 1534.95 2012-04-25T19:31:46.557000Z, 1534.95 2012-04-25T19:31:46.650000Z, 1534.96 2012-04-25T19:31:46.760000Z, 1534.96 2012-04-25T19:31:46.853000Z, 1534.97 2012-04-25T19:31:46.947000Z, 1534.97 2012-04-25T19:31:47.057000Z, 1534.97 2012-04-25T19:31:47.150000Z, 1534.98 2012-04-25T19:31:47.260000Z, 1534.98 2012-04-25T19:31:47.353000Z, 1534.98 2012-04-25T19:31:47.447000Z, 1534.98 2012-04-25T19:31:47.557000Z, 1534.99 2012-04-25T19:31:47.650000Z, 1534.99 2012-04-25T19:31:47.760000Z, 1534.99 2012-04-25T19:31:47.853000Z, 1534.99 2012-04-25T19:31:47.947000Z, 1534.99 2012-04-25T19:31:48.057000Z, 1534.99 2012-04-25T19:31:48.150000Z, 1534.99 2012-04-25T19:31:48.260000Z, 1535.00 2012-04-25T19:31:48.353000Z, 1535.00 2012-04-25T19:31:48.447000Z, 1535.00 2012-04-25T19:31:48.557000Z, 1535.00 2012-04-25T19:31:48.650000Z, 1535.00 2012-04-25T19:31:48.744000Z, 1535.00 2012-04-25T19:31:48.853000Z, 1535.00 2012-04-25T19:31:48.947000Z, 1535.00 2012-04-25T19:31:49.057000Z, 1535.00 2012-04-25T19:31:49.150000Z, 1535.00 2012-04-25T19:31:49.260000Z, 1535.00 2012-04-25T19:31:49.353000Z, 1535.00 2012-04-25T19:31:49.447000Z, 1535.00 2012-04-25T19:31:49.557000Z, 1535.00 2012-04-25T19:31:49.650000Z, 1535.00 2012-04-25T19:31:49.744000Z, 1534.99 2012-04-25T19:31:49.932000Z, 1534.98 2012-04-25T19:31:49.947000Z, 1534.97 2012-04-25T19:31:50.057000Z, 1534.96 2012-04-25T19:31:50.150000Z, 1534.94 2012-04-25T19:31:50.260000Z, 1534.93 2012-04-25T19:31:50.353000Z, 1534.93 2012-04-25T19:31:50.447000Z, 1534.93 2012-04-25T19:31:50.557000Z, 1534.92 2012-04-25T19:31:50.650000Z, 1534.92 2012-04-25T19:31:50.760000Z, 1534.91 2012-04-25T19:31:50.838000Z, 1534.91 2012-04-25T19:31:50.947000Z, 1534.92 2012-04-25T19:31:51.057000Z, 1534.92 2012-04-25T19:31:51.150000Z, 1534.92 2012-04-25T19:31:51.260000Z, 1534.92 2012-04-25T19:31:51.353000Z, 1534.92 2012-04-25T19:31:51.447000Z, 1534.93 2012-04-25T19:31:51.557000Z, 1534.93 2012-04-25T19:31:51.650000Z, 1534.94 2012-04-25T19:31:51.760000Z, 1534.94 2012-04-25T19:31:51.838000Z, 1534.95 2012-04-25T19:31:51.947000Z, 1534.95 2012-04-25T19:31:52.057000Z, 1534.95 2012-04-25T19:31:52.150000Z, 1534.95 2012-04-25T19:31:52.244000Z, 1534.95 2012-04-25T19:31:52.353000Z, 1534.95 2012-04-25T19:31:52.447000Z, 1534.95 2012-04-25T19:31:52.557000Z, 1534.95 2012-04-25T19:31:52.650000Z, 1534.94 2012-04-25T19:31:52.744000Z, 1534.94 2012-04-25T19:31:52.853000Z, 1534.94 2012-04-25T19:31:52.947000Z, 1534.95 2012-04-25T19:31:53.057000Z, 1534.95 2012-04-25T19:31:53.150000Z, 1534.96 2012-04-25T19:31:53.244000Z, 1534.96 2012-04-25T19:31:53.338000Z, 1534.96 2012-04-25T19:31:53.447000Z, 1534.97 2012-04-25T19:31:53.557000Z, 1534.97 2012-04-25T19:31:53.650000Z, 1534.97 2012-04-25T19:31:53.744000Z, 1534.98 2012-04-25T19:31:53.979000Z, 1534.98 2012-04-25T19:31:53.979000Z, 1534.98 2012-04-25T19:31:54.057000Z, 1534.98 2012-04-25T19:31:54.150000Z, 1534.98 2012-04-25T19:31:54.244000Z, 1534.98 2012-04-25T19:31:54.354000Z, 1534.98 2012-04-25T19:31:54.447000Z, 1534.99 2012-04-25T19:31:54.557000Z, 1534.99 2012-04-25T19:31:54.650000Z, 1534.99 2012-04-25T19:31:54.744000Z, 1534.99 2012-04-25T19:31:54.854000Z, 1534.99 2012-04-25T19:31:54.947000Z, 1534.99 2012-04-25T19:31:55.057000Z, 1534.99 2012-04-25T19:31:55.150000Z, 1534.99 2012-04-25T19:31:55.244000Z, 1534.99 2012-04-25T19:31:55.354000Z, 1534.99 2012-04-25T19:31:55.447000Z, 1534.99 2012-04-25T19:31:55.557000Z, 1534.98 2012-04-25T19:31:55.650000Z, 1534.98 2012-04-25T19:31:55.744000Z, 1534.97 2012-04-25T19:31:55.854000Z, 1534.97 2012-04-25T19:31:55.947000Z, 1534.96 2012-04-25T19:31:56.041000Z, 1534.95 2012-04-25T19:31:56.150000Z, 1534.94 2012-04-25T19:31:56.244000Z, 1534.93 2012-04-25T19:31:56.354000Z, 1534.92 2012-04-25T19:31:56.447000Z, 1534.92 2012-04-25T19:31:56.557000Z, 1534.92 2012-04-25T19:31:56.650000Z, 1534.92 2012-04-25T19:31:56.744000Z, 1534.92 2012-04-25T19:31:56.854000Z, 1534.92 2012-04-25T19:31:56.947000Z, 1534.93 2012-04-25T19:31:57.057000Z, 1534.93 2012-04-25T19:31:57.150000Z, 1534.93 2012-04-25T19:31:57.244000Z, 1534.94 2012-04-25T19:31:57.354000Z, 1534.94 2012-04-25T19:31:57.447000Z, 1534.94 2012-04-25T19:31:57.557000Z, 1534.95 2012-04-25T19:31:57.650000Z, 1534.95 2012-04-25T19:31:57.744000Z, 1534.95 2012-04-25T19:31:57.854000Z, 1534.96 2012-04-25T19:31:57.947000Z, 1534.96 2012-04-25T19:31:58.057000Z, 1534.96 2012-04-25T19:31:58.150000Z, 1534.96 2012-04-25T19:31:58.244000Z, 1534.96 2012-04-25T19:31:58.354000Z, 1534.96 2012-04-25T19:31:58.447000Z, 1534.96 2012-04-25T19:31:58.557000Z, 1534.96 2012-04-25T19:31:58.650000Z, 1534.95 2012-04-25T19:31:58.744000Z, 1534.95 2012-04-25T19:31:58.854000Z, 1534.94 2012-04-25T19:31:58.947000Z, 1534.93 2012-04-25T19:31:59.057000Z, 1534.93 2012-04-25T19:31:59.150000Z, 1534.93 2012-04-25T19:31:59.260000Z, 1534.93 2012-04-25T19:31:59.354000Z, 1534.93 2012-04-25T19:31:59.447000Z, 1534.94 2012-04-25T19:31:59.557000Z, 1534.94 2012-04-25T19:31:59.650000Z, 1534.95 2012-04-25T19:31:59.760000Z, 1534.95 2012-04-25T19:31:59.838000Z, 1534.96 2012-04-25T19:31:59.947000Z, 1534.96 2012-04-25T19:32:00.057000Z, 1534.97 2012-04-25T19:32:00.150000Z, 1534.97 2012-04-25T19:32:00.244000Z, 1534.97 2012-04-25T19:32:00.354000Z, 1534.97 2012-04-25T19:32:00.447000Z, 1534.98 2012-04-25T19:32:00.557000Z, 1534.98 2012-04-25T19:32:00.650000Z, 1534.97 2012-04-25T19:32:00.744000Z, 1534.97 2012-04-25T19:32:00.838000Z, 1534.96 2012-04-25T19:32:00.947000Z, 1534.95 2012-04-25T19:32:01.057000Z, 1534.94 2012-04-25T19:32:01.150000Z, 1534.92 2012-04-25T19:32:01.244000Z, 1534.91 2012-04-25T19:32:01.354000Z, 1534.89 2012-04-25T19:32:01.447000Z, 1534.88 2012-04-25T19:32:01.557000Z, 1534.87 2012-04-25T19:32:01.650000Z, 1534.85 2012-04-25T19:32:01.744000Z, 1534.84 2012-04-25T19:32:01.854000Z, 1534.84 2012-04-25T19:32:01.947000Z, 1534.83 2012-04-25T19:32:02.057000Z, 1534.83 2012-04-25T19:32:02.150000Z, 1534.83 2012-04-25T19:32:02.244000Z, 1534.82 2012-04-25T19:32:02.354000Z, 1534.82 2012-04-25T19:32:02.447000Z, 1534.82 2012-04-25T19:32:02.557000Z, 1534.82 2012-04-25T19:32:02.650000Z, 1534.84 2012-04-25T19:32:02.744000Z, 1534.85 2012-04-25T19:32:02.854000Z, 1534.86 2012-04-25T19:32:02.947000Z, 1534.88 2012-04-25T19:32:03.057000Z, 1534.89 2012-04-25T19:32:03.151000Z, 1534.90 2012-04-25T19:32:03.244000Z, 1534.91 2012-04-25T19:32:03.354000Z, 1534.92 2012-04-25T19:32:03.447000Z, 1534.92 2012-04-25T19:32:03.557000Z, 1534.93 2012-04-25T19:32:03.651000Z, 1534.93 2012-04-25T19:32:03.760000Z, 1534.94 2012-04-25T19:32:03.854000Z, 1534.94 2012-04-25T19:32:03.947000Z, 1534.95 2012-04-25T19:32:04.057000Z, 1534.95 2012-04-25T19:32:04.151000Z, 1534.95 2012-04-25T19:32:04.260000Z, 1534.96 2012-04-25T19:32:04.354000Z, 1534.96 2012-04-25T19:32:04.447000Z, 1534.96 2012-04-25T19:32:04.557000Z, 1534.96 2012-04-25T19:32:04.651000Z, 1534.97 2012-04-25T19:32:04.744000Z, 1534.97 2012-04-25T19:32:04.854000Z, 1534.97 2012-04-25T19:32:04.947000Z, 1534.98 2012-04-25T19:32:05.057000Z, 1534.98 2012-04-25T19:32:05.151000Z, 1534.98 2012-04-25T19:32:05.244000Z, 1534.98 2012-04-25T19:32:05.354000Z, 1534.99 2012-04-25T19:32:05.447000Z, 1534.99 2012-04-25T19:32:05.557000Z, 1534.99 2012-04-25T19:32:05.651000Z, 1534.99 2012-04-25T19:32:05.744000Z, 1534.99 2012-04-25T19:32:05.854000Z, 1534.99 2012-04-25T19:32:05.947000Z, 1534.99 2012-04-25T19:32:06.057000Z, 1534.99 2012-04-25T19:32:06.151000Z, 1535.00 2012-04-25T19:32:06.260000Z, 1535.00 2012-04-25T19:32:06.354000Z, 1535.00 2012-04-25T19:32:06.447000Z, 1535.00 2012-04-25T19:32:06.557000Z, 1535.00 2012-04-25T19:32:06.651000Z, 1535.00 2012-04-25T19:32:06.760000Z, 1534.99 2012-04-25T19:32:06.854000Z, 1534.98 2012-04-25T19:32:06.947000Z, 1534.97 2012-04-25T19:32:07.057000Z, 1534.95 2012-04-25T19:32:07.151000Z, 1534.94 2012-04-25T19:32:07.244000Z, 1534.92 2012-04-25T19:32:07.354000Z, 1534.91 2012-04-25T19:32:07.447000Z, 1534.89 2012-04-25T19:32:07.557000Z, 1534.88 2012-04-25T19:32:07.651000Z, 1534.86 2012-04-25T19:32:07.744000Z, 1534.85 2012-04-25T19:32:07.854000Z, 1534.84 2012-04-25T19:32:07.947000Z, 1534.83 2012-04-25T19:32:08.057000Z, 1534.83 2012-04-25T19:32:08.151000Z, 1534.82 2012-04-25T19:32:08.260000Z, 1534.81 2012-04-25T19:32:08.354000Z, 1534.80 2012-04-25T19:32:08.447000Z, 1534.80 2012-04-25T19:32:08.557000Z, 1534.79 2012-04-25T19:32:08.651000Z, 1534.78 2012-04-25T19:32:08.760000Z, 1534.78 2012-04-25T19:32:08.854000Z, 1534.78 2012-04-25T19:32:08.947000Z, 1534.78 2012-04-25T19:32:09.057000Z, 1534.79 2012-04-25T19:32:09.151000Z, 1534.79 2012-04-25T19:32:09.260000Z, 1534.80 2012-04-25T19:32:09.354000Z, 1534.80 2012-04-25T19:32:09.447000Z, 1534.81 2012-04-25T19:32:09.557000Z, 1534.83 2012-04-25T19:32:09.651000Z, 1534.84 2012-04-25T19:32:09.760000Z, 1534.86 2012-04-25T19:32:09.854000Z, 1534.88 2012-04-25T19:32:09.947000Z, 1534.89 2012-04-25T19:32:10.057000Z, 1534.91 2012-04-25T19:32:10.151000Z, 1534.92 2012-04-25T19:32:10.260000Z, 1534.93 2012-04-25T19:32:10.354000Z, 1534.94 2012-04-25T19:32:10.447000Z, 1534.95 2012-04-25T19:32:10.557000Z, 1534.96 2012-04-25T19:32:10.651000Z, 1534.96 2012-04-25T19:32:10.760000Z, 1534.97 2012-04-25T19:32:10.854000Z, 1534.98 2012-04-25T19:32:10.947000Z, 1534.98 2012-04-25T19:32:11.057000Z, 1534.98 2012-04-25T19:32:11.151000Z, 1534.99 2012-04-25T19:32:11.260000Z, 1534.99 2012-04-25T19:32:11.354000Z, 1534.99 2012-04-25T19:32:11.447000Z, 1535.00 2012-04-25T19:32:11.557000Z, 1535.00 2012-04-25T19:32:11.651000Z, 1535.00 2012-04-25T19:32:11.760000Z, 1535.00 2012-04-25T19:32:11.838000Z, 1535.00 2012-04-25T19:32:11.947000Z, 1535.00 2012-04-25T19:32:12.057000Z, 1535.01 2012-04-25T19:32:12.151000Z, 1535.01 2012-04-25T19:32:12.244000Z, 1535.01 2012-04-25T19:32:12.354000Z, 1535.01 2012-04-25T19:32:12.447000Z, 1535.00 2012-04-25T19:32:12.541000Z, 1535.00 2012-04-25T19:32:12.651000Z, 1534.99 2012-04-25T19:32:12.760000Z, 1534.97 2012-04-25T19:32:12.854000Z, 1534.95 2012-04-25T19:32:12.948000Z, 1534.93 2012-04-25T19:32:13.057000Z, 1534.91 2012-04-25T19:32:13.151000Z, 1534.89 2012-04-25T19:32:13.244000Z, 1534.87 2012-04-25T19:32:13.354000Z, 1534.85 2012-04-25T19:32:13.448000Z, 1534.84 2012-04-25T19:32:13.557000Z, 1534.83 2012-04-25T19:32:13.651000Z, 1534.82 2012-04-25T19:32:13.760000Z, 1534.81 2012-04-25T19:32:13.854000Z, 1534.80 2012-04-25T19:32:13.948000Z, 1534.80 2012-04-25T19:32:14.057000Z, 1534.79 2012-04-25T19:32:14.151000Z, 1534.79 2012-04-25T19:32:14.244000Z, 1534.79 2012-04-25T19:32:14.354000Z, 1534.79 2012-04-25T19:32:14.448000Z, 1534.79 2012-04-25T19:32:14.557000Z, 1534.80 2012-04-25T19:32:14.651000Z, 1534.80 2012-04-25T19:32:14.744000Z, 1534.81 2012-04-25T19:32:14.854000Z, 1534.82 2012-04-25T19:32:14.948000Z, 1534.83 2012-04-25T19:32:15.041000Z, 1534.85 2012-04-25T19:32:15.151000Z, 1534.86 2012-04-25T19:32:15.244000Z, 1534.87 2012-04-25T19:32:15.354000Z, 1534.88 2012-04-25T19:32:15.448000Z, 1534.89 2012-04-25T19:32:15.557000Z, 1534.90 2012-04-25T19:32:15.651000Z, 1534.91 2012-04-25T19:32:15.744000Z, 1534.91 2012-04-25T19:32:15.854000Z, 1534.92 2012-04-25T19:32:15.948000Z, 1534.93 2012-04-25T19:32:16.057000Z, 1534.93 2012-04-25T19:32:16.151000Z, 1534.94 2012-04-25T19:32:16.244000Z, 1534.94 2012-04-25T19:32:16.354000Z, 1534.95 2012-04-25T19:32:16.448000Z, 1534.95 2012-04-25T19:32:16.557000Z, 1534.96 2012-04-25T19:32:16.651000Z, 1534.97 2012-04-25T19:32:16.744000Z, 1534.97 2012-04-25T19:32:16.838000Z, 1534.98 2012-04-25T19:32:16.948000Z, 1534.98 2012-04-25T19:32:17.057000Z, 1534.99 2012-04-25T19:32:17.151000Z, 1534.99 2012-04-25T19:32:17.244000Z, 1535.00 2012-04-25T19:32:17.354000Z, 1535.00 2012-04-25T19:32:17.448000Z, 1535.00 2012-04-25T19:32:17.557000Z, 1535.00 2012-04-25T19:32:17.651000Z, 1535.01 2012-04-25T19:32:17.744000Z, 1535.01 2012-04-25T19:32:17.932000Z, 1535.01 2012-04-25T19:32:17.948000Z, 1535.01 2012-04-25T19:32:18.041000Z, 1535.01 2012-04-25T19:32:18.151000Z, 1535.01 2012-04-25T19:32:18.244000Z, 1535.01 2012-04-25T19:32:18.354000Z, 1535.01 2012-04-25T19:32:18.448000Z, 1535.01 2012-04-25T19:32:18.557000Z, 1535.01 2012-04-25T19:32:18.651000Z, 1535.01 2012-04-25T19:32:18.744000Z, 1535.00 2012-04-25T19:32:18.854000Z, 1534.99 2012-04-25T19:32:18.948000Z, 1534.98 2012-04-25T19:32:19.057000Z, 1534.96 2012-04-25T19:32:19.151000Z, 1534.94 2012-04-25T19:32:19.244000Z, 1534.92 2012-04-25T19:32:19.354000Z, 1534.90 2012-04-25T19:32:19.448000Z, 1534.89 2012-04-25T19:32:19.557000Z, 1534.87 2012-04-25T19:32:19.651000Z, 1534.86 2012-04-25T19:32:19.760000Z, 1534.86 2012-04-25T19:32:19.854000Z, 1534.85 2012-04-25T19:32:19.948000Z, 1534.84 2012-04-25T19:32:20.057000Z, 1534.84 2012-04-25T19:32:20.151000Z, 1534.83 2012-04-25T19:32:20.244000Z, 1534.83 2012-04-25T19:32:20.354000Z, 1534.83 2012-04-25T19:32:20.448000Z, 1534.83 2012-04-25T19:32:20.557000Z, 1534.83 2012-04-25T19:32:20.651000Z, 1534.84 2012-04-25T19:32:20.744000Z, 1534.84 2012-04-25T19:32:20.854000Z, 1534.85 2012-04-25T19:32:20.948000Z, 1534.86 2012-04-25T19:32:21.057000Z, 1534.87 2012-04-25T19:32:21.151000Z, 1534.88 2012-04-25T19:32:21.244000Z, 1534.90 2012-04-25T19:32:21.354000Z, 1534.91 2012-04-25T19:32:21.448000Z, 1534.92 2012-04-25T19:32:21.541000Z, 1534.92 2012-04-25T19:32:21.651000Z, 1534.93 2012-04-25T19:32:21.744000Z, 1534.94 2012-04-25T19:32:21.854000Z, 1534.94 2012-04-25T19:32:21.948000Z, 1534.95 2012-04-25T19:32:22.057000Z, 1534.95 2012-04-25T19:32:22.151000Z, 1534.95 2012-04-25T19:32:22.244000Z, 1534.96 2012-04-25T19:32:22.354000Z, 1534.96 2012-04-25T19:32:22.448000Z, 1534.95 2012-04-25T19:32:22.557000Z, 1534.94 2012-04-25T19:32:22.651000Z, 1534.93 2012-04-25T19:32:22.745000Z, 1534.92 2012-04-25T19:32:22.838000Z, 1534.91 2012-04-25T19:32:22.948000Z, 1534.90 2012-04-25T19:32:23.041000Z, 1534.89 2012-04-25T19:32:23.151000Z, 1534.88 2012-04-25T19:32:23.245000Z, 1534.87 2012-04-25T19:32:23.354000Z, 1534.86 2012-04-25T19:32:23.448000Z, 1534.86 2012-04-25T19:32:23.557000Z, 1534.85 2012-04-25T19:32:23.651000Z, 1534.85 2012-04-25T19:32:23.760000Z, 1534.85 2012-04-25T19:32:23.854000Z, 1534.85 2012-04-25T19:32:23.948000Z, 1534.86 2012-04-25T19:32:24.057000Z, 1534.86 2012-04-25T19:32:24.151000Z, 1534.87 2012-04-25T19:32:24.245000Z, 1534.87 2012-04-25T19:32:24.354000Z, 1534.88 2012-04-25T19:32:24.448000Z, 1534.88 2012-04-25T19:32:24.557000Z, 1534.89 2012-04-25T19:32:24.651000Z, 1534.89 2012-04-25T19:32:24.745000Z, 1534.90 2012-04-25T19:32:24.854000Z, 1534.90 2012-04-25T19:32:24.948000Z, 1534.90 2012-04-25T19:32:25.057000Z, 1534.91 2012-04-25T19:32:25.151000Z, 1534.91 2012-04-25T19:32:25.245000Z, 1534.91 2012-04-25T19:32:25.354000Z, 1534.92 2012-04-25T19:32:25.448000Z, 1534.92 2012-04-25T19:32:25.557000Z, 1534.91 2012-04-25T19:32:25.651000Z, 1534.91 2012-04-25T19:32:25.745000Z, 1534.90 2012-04-25T19:32:25.854000Z, 1534.90 2012-04-25T19:32:25.948000Z, 1534.89 2012-04-25T19:32:26.057000Z, 1534.89 2012-04-25T19:32:26.151000Z, 1534.89 2012-04-25T19:32:26.245000Z, 1534.89 2012-04-25T19:32:26.354000Z, 1534.88 2012-04-25T19:32:26.448000Z, 1534.88 2012-04-25T19:32:26.557000Z, 1534.87 2012-04-25T19:32:26.651000Z, 1534.86 2012-04-25T19:32:26.745000Z, 1534.85 2012-04-25T19:32:26.838000Z, 1534.84 2012-04-25T19:32:26.948000Z, 1534.83 2012-04-25T19:32:27.057000Z, 1534.82 2012-04-25T19:32:27.151000Z, 1534.81 2012-04-25T19:32:27.260000Z, 1534.80 2012-04-25T19:32:27.354000Z, 1534.80 2012-04-25T19:32:27.448000Z, 1534.79 2012-04-25T19:32:27.541000Z, 1534.78 2012-04-25T19:32:27.651000Z, 1534.78 2012-04-25T19:32:27.745000Z, 1534.78 2012-04-25T19:32:27.854000Z, 1534.77 2012-04-25T19:32:27.948000Z, 1534.77 2012-04-25T19:32:28.057000Z, 1534.77 2012-04-25T19:32:28.151000Z, 1534.76 2012-04-25T19:32:28.245000Z, 1534.76 2012-04-25T19:32:28.338000Z, 1534.76 2012-04-25T19:32:28.448000Z, 1534.76 2012-04-25T19:32:28.557000Z, 1534.76 2012-04-25T19:32:28.651000Z, 1534.76 2012-04-25T19:32:28.760000Z, 1534.76 2012-04-25T19:32:28.854000Z, 1534.76 2012-04-25T19:32:28.948000Z, 1534.76 2012-04-25T19:32:29.057000Z, 1534.76 2012-04-25T19:32:29.151000Z, 1534.76 2012-04-25T19:32:29.260000Z, 1534.76 2012-04-25T19:32:29.354000Z, 1534.75 2012-04-25T19:32:29.448000Z, 1534.76 2012-04-25T19:32:29.557000Z, 1534.76 2012-04-25T19:32:29.651000Z, 1534.76 2012-04-25T19:32:29.760000Z, 1534.76 2012-04-25T19:32:29.854000Z, 1534.76 2012-04-25T19:32:29.948000Z, 1534.76 2012-04-25T19:32:30.057000Z, 1534.77 2012-04-25T19:32:30.151000Z, 1534.77 2012-04-25T19:32:30.260000Z, 1534.78 2012-04-25T19:32:30.354000Z, 1534.78 2012-04-25T19:32:30.448000Z, 1534.79 2012-04-25T19:32:30.557000Z, 1534.80 2012-04-25T19:32:30.651000Z, 1534.82 2012-04-25T19:32:30.745000Z, 1534.83 2012-04-25T19:32:30.854000Z, 1534.85 2012-04-25T19:32:30.948000Z, 1534.86 2012-04-25T19:32:31.057000Z, 1534.88 2012-04-25T19:32:31.151000Z, 1534.89 2012-04-25T19:32:31.245000Z, 1534.91 2012-04-25T19:32:31.354000Z, 1534.92 2012-04-25T19:32:31.448000Z, 1534.93 2012-04-25T19:32:31.557000Z, 1534.94 2012-04-25T19:32:31.651000Z, 1534.94 2012-04-25T19:32:31.745000Z, 1534.94 2012-04-25T19:32:31.854000Z, 1534.93 2012-04-25T19:32:31.948000Z, 1534.93 2012-04-25T19:32:32.057000Z, 1534.92 2012-04-25T19:32:32.151000Z, 1534.91 2012-04-25T19:32:32.245000Z, 1534.89 2012-04-25T19:32:32.354000Z, 1534.88 2012-04-25T19:32:32.448000Z, 1534.86 2012-04-25T19:32:32.557000Z, 1534.85 2012-04-25T19:32:32.651000Z, 1534.83 2012-04-25T19:32:32.760000Z, 1534.82 2012-04-25T19:32:32.963000Z, 1534.81 2012-04-25T19:32:32.963000Z, 1534.80 2012-04-25T19:32:33.057000Z, 1534.80 2012-04-25T19:32:33.151000Z, 1534.79 2012-04-25T19:32:33.245000Z, 1534.79 2012-04-25T19:32:33.354000Z, 1534.80 2012-04-25T19:32:33.448000Z, 1534.80 2012-04-25T19:32:33.557000Z, 1534.81 2012-04-25T19:32:33.651000Z, 1534.82 2012-04-25T19:32:33.745000Z, 1534.82 2012-04-25T19:32:33.854000Z, 1534.82 2012-04-25T19:32:33.948000Z, 1534.83 2012-04-25T19:32:34.057000Z, 1534.83 2012-04-25T19:32:34.151000Z, 1534.85 2012-04-25T19:32:34.245000Z, 1534.86 2012-04-25T19:32:34.354000Z, 1534.88 2012-04-25T19:32:34.448000Z, 1534.89 2012-04-25T19:32:34.557000Z, 1534.90 2012-04-25T19:32:34.651000Z, 1534.91 2012-04-25T19:32:34.760000Z, 1534.92 2012-04-25T19:32:34.870000Z, 1534.93 2012-04-25T19:32:34.948000Z, 1534.94 2012-04-25T19:32:35.057000Z, 1534.95 2012-04-25T19:32:35.151000Z, 1534.96 2012-04-25T19:32:35.260000Z, 1534.96 2012-04-25T19:32:35.354000Z, 1534.97 2012-04-25T19:32:35.448000Z, 1534.98 2012-04-25T19:32:35.557000Z, 1534.98 2012-04-25T19:32:35.651000Z, 1534.98 2012-04-25T19:32:35.745000Z, 1534.99 2012-04-25T19:32:35.854000Z, 1534.99 2012-04-25T19:32:35.948000Z, 1534.99 2012-04-25T19:32:36.057000Z, 1534.99 2012-04-25T19:32:36.151000Z, 1534.99 2012-04-25T19:32:36.245000Z, 1534.99 2012-04-25T19:32:36.354000Z, 1534.98 2012-04-25T19:32:36.448000Z, 1534.98 2012-04-25T19:32:36.557000Z, 1534.97 2012-04-25T19:32:36.651000Z, 1534.96 2012-04-25T19:32:36.760000Z, 1534.95 2012-04-25T19:32:36.854000Z, 1534.94 2012-04-25T19:32:36.948000Z, 1534.92 2012-04-25T19:32:37.057000Z, 1534.91 2012-04-25T19:32:37.151000Z, 1534.89 2012-04-25T19:32:37.245000Z, 1534.88 2012-04-25T19:32:37.354000Z, 1534.87 2012-04-25T19:32:37.448000Z, 1534.87 2012-04-25T19:32:37.557000Z, 1534.86 2012-04-25T19:32:37.651000Z, 1534.85 2012-04-25T19:32:37.745000Z, 1534.85 2012-04-25T19:32:37.854000Z, 1534.84 2012-04-25T19:32:37.948000Z, 1534.83 2012-04-25T19:32:38.042000Z, 1534.82 2012-04-25T19:32:38.151000Z, 1534.82 2012-04-25T19:32:38.245000Z, 1534.81 2012-04-25T19:32:38.354000Z, 1534.81 2012-04-25T19:32:38.448000Z, 1534.80 2012-04-25T19:32:38.557000Z, 1534.80 2012-04-25T19:32:38.651000Z, 1534.79 2012-04-25T19:32:38.745000Z, 1534.79 2012-04-25T19:32:38.854000Z, 1534.79 2012-04-25T19:32:38.948000Z, 1534.79 2012-04-25T19:32:39.057000Z, 1534.79 2012-04-25T19:32:39.151000Z, 1534.79 2012-04-25T19:32:39.245000Z, 1534.79 2012-04-25T19:32:39.354000Z, 1534.79 2012-04-25T19:32:39.448000Z, 1534.80 2012-04-25T19:32:39.557000Z, 1534.80 2012-04-25T19:32:39.651000Z, 1534.81 2012-04-25T19:32:39.745000Z, 1534.82 2012-04-25T19:32:39.854000Z, 1534.82 2012-04-25T19:32:39.948000Z, 1534.84 2012-04-25T19:32:40.057000Z, 1534.85 2012-04-25T19:32:40.167000Z, 1534.86 2012-04-25T19:32:40.245000Z, 1534.88 2012-04-25T19:32:40.354000Z, 1534.89 2012-04-25T19:32:40.448000Z, 1534.90 2012-04-25T19:32:40.557000Z, 1534.92 2012-04-25T19:32:40.651000Z, 1534.93 2012-04-25T19:32:40.745000Z, 1534.93 2012-04-25T19:32:40.854000Z, 1534.94 2012-04-25T19:32:40.948000Z, 1534.95 2012-04-25T19:32:41.057000Z, 1534.95 2012-04-25T19:32:41.151000Z, 1534.95 2012-04-25T19:32:41.260000Z, 1534.94 2012-04-25T19:32:41.354000Z, 1534.93 2012-04-25T19:32:41.448000Z, 1534.92 2012-04-25T19:32:41.557000Z, 1534.91 2012-04-25T19:32:41.651000Z, 1534.90 2012-04-25T19:32:41.745000Z, 1534.89 2012-04-25T19:32:41.854000Z, 1534.88 2012-04-25T19:32:41.948000Z, 1534.87 2012-04-25T19:32:42.057000Z, 1534.86 2012-04-25T19:32:42.151000Z, 1534.85 2012-04-25T19:32:42.245000Z, 1534.84 2012-04-25T19:32:42.354000Z, 1534.83 2012-04-25T19:32:42.448000Z, 1534.83 2012-04-25T19:32:42.557000Z, 1534.83 2012-04-25T19:32:42.651000Z, 1534.83 2012-04-25T19:32:42.745000Z, 1534.84 2012-04-25T19:32:42.854000Z, 1534.85 2012-04-25T19:32:42.948000Z, 1534.85 2012-04-25T19:32:43.057000Z, 1534.86 2012-04-25T19:32:43.151000Z, 1534.87 2012-04-25T19:32:43.245000Z, 1534.87 2012-04-25T19:32:43.354000Z, 1534.88 2012-04-25T19:32:43.448000Z, 1534.89 2012-04-25T19:32:43.557000Z, 1534.90 2012-04-25T19:32:43.651000Z, 1534.91 2012-04-25T19:32:43.745000Z, 1534.92 2012-04-25T19:32:43.854000Z, 1534.93 2012-04-25T19:32:43.948000Z, 1534.94 2012-04-25T19:32:44.057000Z, 1534.95 2012-04-25T19:32:44.151000Z, 1534.95 2012-04-25T19:32:44.245000Z, 1534.95 2012-04-25T19:32:44.354000Z, 1534.95 2012-04-25T19:32:44.448000Z, 1534.95 2012-04-25T19:32:44.557000Z, 1534.94 2012-04-25T19:32:44.651000Z, 1534.93 2012-04-25T19:32:44.745000Z, 1534.92 2012-04-25T19:32:44.854000Z, 1534.91 2012-04-25T19:32:44.964000Z, 1534.90 2012-04-25T19:32:45.057000Z, 1534.88 2012-04-25T19:32:45.151000Z, 1534.87 2012-04-25T19:32:45.245000Z, 1534.86 2012-04-25T19:32:45.354000Z, 1534.86 2012-04-25T19:32:45.448000Z, 1534.85 2012-04-25T19:32:45.557000Z, 1534.85 2012-04-25T19:32:45.651000Z, 1534.85 2012-04-25T19:32:45.745000Z, 1534.86 2012-04-25T19:32:45.854000Z, 1534.86 2012-04-25T19:32:45.948000Z, 1534.87 2012-04-25T19:32:46.057000Z, 1534.88 2012-04-25T19:32:46.151000Z, 1534.90 2012-04-25T19:32:46.245000Z, 1534.91 2012-04-25T19:32:46.354000Z, 1534.92 2012-04-25T19:32:46.448000Z, 1534.93 2012-04-25T19:32:46.557000Z, 1534.94 2012-04-25T19:32:46.651000Z, 1534.95 2012-04-25T19:32:46.745000Z, 1534.96 2012-04-25T19:32:46.854000Z, 1534.96 2012-04-25T19:32:46.948000Z, 1534.97 2012-04-25T19:32:47.057000Z, 1534.97 2012-04-25T19:32:47.167000Z, 1534.98 2012-04-25T19:32:47.245000Z, 1534.98 2012-04-25T19:32:47.354000Z, 1534.99 2012-04-25T19:32:47.448000Z, 1534.99 2012-04-25T19:32:47.557000Z, 1535.00 2012-04-25T19:32:47.651000Z, 1535.00 2012-04-25T19:32:47.745000Z, 1535.00 2012-04-25T19:32:47.901000Z, 1535.00 2012-04-25T19:32:47.948000Z, 1535.01 2012-04-25T19:32:48.057000Z, 1535.01 2012-04-25T19:32:48.151000Z, 1535.01 2012-04-25T19:32:48.245000Z, 1535.01 2012-04-25T19:32:48.354000Z, 1535.01 2012-04-25T19:32:48.448000Z, 1535.00 2012-04-25T19:32:48.557000Z, 1535.00 2012-04-25T19:32:48.651000Z, 1534.99 2012-04-25T19:32:48.760000Z, 1534.98 2012-04-25T19:32:48.870000Z, 1534.97 2012-04-25T19:32:48.948000Z, 1534.95 2012-04-25T19:32:49.057000Z, 1534.94 2012-04-25T19:32:49.151000Z, 1534.94 2012-04-25T19:32:49.245000Z, 1534.94 2012-04-25T19:32:49.354000Z, 1534.95 2012-04-25T19:32:49.448000Z, 1534.95 2012-04-25T19:32:49.557000Z, 1534.96 2012-04-25T19:32:49.651000Z, 1534.96 2012-04-25T19:32:49.745000Z, 1534.96 2012-04-25T19:32:49.854000Z, 1534.96 2012-04-25T19:32:49.948000Z, 1534.95 2012-04-25T19:32:50.057000Z, 1534.95 2012-04-25T19:32:50.151000Z, 1534.94 2012-04-25T19:32:50.245000Z, 1534.93 2012-04-25T19:32:50.354000Z, 1534.92 2012-04-25T19:32:50.448000Z, 1534.91 2012-04-25T19:32:50.557000Z, 1534.90 2012-04-25T19:32:50.651000Z, 1534.89 2012-04-25T19:32:50.745000Z, 1534.88 2012-04-25T19:32:50.854000Z, 1534.87 2012-04-25T19:32:50.948000Z, 1534.86 2012-04-25T19:32:51.057000Z, 1534.86 2012-04-25T19:32:51.151000Z, 1534.85 2012-04-25T19:32:51.245000Z, 1534.84 2012-04-25T19:32:51.354000Z, 1534.83 2012-04-25T19:32:51.448000Z, 1534.82 2012-04-25T19:32:51.557000Z, 1534.81 2012-04-25T19:32:51.651000Z, 1534.81 2012-04-25T19:32:51.745000Z, 1534.81 2012-04-25T19:32:51.854000Z, 1534.80 2012-04-25T19:32:51.948000Z, 1534.80 2012-04-25T19:32:52.057000Z, 1534.80 2012-04-25T19:32:52.151000Z, 1534.80 2012-04-25T19:32:52.245000Z, 1534.81 2012-04-25T19:32:52.339000Z, 1534.81 2012-04-25T19:32:52.448000Z, 1534.81 2012-04-25T19:32:52.557000Z, 1534.82 2012-04-25T19:32:52.651000Z, 1534.83 2012-04-25T19:32:52.745000Z, 1534.85 2012-04-25T19:32:52.854000Z, 1534.86 2012-04-25T19:32:52.948000Z, 1534.88 2012-04-25T19:32:53.057000Z, 1534.89 2012-04-25T19:32:53.151000Z, 1534.90 2012-04-25T19:32:53.245000Z, 1534.91 2012-04-25T19:32:53.354000Z, 1534.92 2012-04-25T19:32:53.448000Z, 1534.93 2012-04-25T19:32:53.557000Z, 1534.94 2012-04-25T19:32:53.651000Z, 1534.95 2012-04-25T19:32:53.745000Z, 1534.95 2012-04-25T19:32:53.839000Z, 1534.96 2012-04-25T19:32:53.948000Z, 1534.97 2012-04-25T19:32:54.042000Z, 1534.97 2012-04-25T19:32:54.151000Z, 1534.97 2012-04-25T19:32:54.245000Z, 1534.98 2012-04-25T19:32:54.354000Z, 1534.98 2012-04-25T19:32:54.448000Z, 1534.98 2012-04-25T19:32:54.557000Z, 1534.99 2012-04-25T19:32:54.651000Z, 1534.99 2012-04-25T19:32:54.761000Z, 1534.99 2012-04-25T19:32:54.854000Z, 1534.99 2012-04-25T19:32:54.948000Z, 1534.99 2012-04-25T19:32:55.057000Z, 1535.00 2012-04-25T19:32:55.151000Z, 1535.00 2012-04-25T19:32:55.245000Z, 1535.00 2012-04-25T19:32:55.354000Z, 1535.00 2012-04-25T19:32:55.448000Z, 1535.00 2012-04-25T19:32:55.542000Z, 1535.00 2012-04-25T19:32:55.651000Z, 1535.00 2012-04-25T19:32:55.745000Z, 1535.01 2012-04-25T19:32:55.854000Z, 1535.01 2012-04-25T19:32:55.948000Z, 1535.01 2012-04-25T19:32:56.057000Z, 1535.01 2012-04-25T19:32:56.151000Z, 1535.01 2012-04-25T19:32:56.261000Z, 1535.01 2012-04-25T19:32:56.354000Z, 1535.00 2012-04-25T19:32:56.448000Z, 1535.00 2012-04-25T19:32:56.557000Z, 1534.99 2012-04-25T19:32:56.651000Z, 1534.98 2012-04-25T19:32:56.761000Z, 1534.97 2012-04-25T19:32:56.854000Z, 1534.96 2012-04-25T19:32:56.948000Z, 1534.94 2012-04-25T19:32:57.042000Z, 1534.93 2012-04-25T19:32:57.151000Z, 1534.91 2012-04-25T19:32:57.261000Z, 1534.90 2012-04-25T19:32:57.354000Z, 1534.89 2012-04-25T19:32:57.448000Z, 1534.87 2012-04-25T19:32:57.557000Z, 1534.86 2012-04-25T19:32:57.651000Z, 1534.86 2012-04-25T19:32:57.761000Z, 1534.85 2012-04-25T19:32:57.854000Z, 1534.84 2012-04-25T19:32:57.948000Z, 1534.84 2012-04-25T19:32:58.057000Z, 1534.84 2012-04-25T19:32:58.151000Z, 1534.84 2012-04-25T19:32:58.245000Z, 1534.85 2012-04-25T19:32:58.354000Z, 1534.87 2012-04-25T19:32:58.448000Z, 1534.88 2012-04-25T19:32:58.557000Z, 1534.89 2012-04-25T19:32:58.651000Z, 1534.91 2012-04-25T19:32:58.745000Z, 1534.92 2012-04-25T19:32:58.854000Z, 1534.93 2012-04-25T19:32:58.948000Z, 1534.94 2012-04-25T19:32:59.057000Z, 1534.94 2012-04-25T19:32:59.151000Z, 1534.95 2012-04-25T19:32:59.245000Z, 1534.96 2012-04-25T19:32:59.354000Z, 1534.96 2012-04-25T19:32:59.448000Z, 1534.97 2012-04-25T19:32:59.542000Z, 1534.97 2012-04-25T19:32:59.651000Z, 1534.98 2012-04-25T19:32:59.745000Z, 1534.98 2012-04-25T19:32:59.854000Z, 1534.99 2012-04-25T19:32:59.948000Z, 1534.99 2012-04-25T19:33:00.057000Z, 1534.99 2012-04-25T19:33:00.151000Z, 1534.99 2012-04-25T19:33:00.245000Z, 1534.99 2012-04-25T19:33:00.354000Z, 1535.00 2012-04-25T19:33:00.448000Z, 1535.00 2012-04-25T19:33:00.557000Z, 1535.00 2012-04-25T19:33:00.651000Z, 1535.00 2012-04-25T19:33:00.745000Z, 1535.00 2012-04-25T19:33:00.854000Z, 1535.00 2012-04-25T19:33:00.948000Z, 1535.00 2012-04-25T19:33:01.057000Z, 1535.00 2012-04-25T19:33:01.151000Z, 1535.01 2012-04-25T19:33:01.245000Z, 1535.01 2012-04-25T19:33:01.354000Z, 1535.01 2012-04-25T19:33:01.448000Z, 1535.01 2012-04-25T19:33:01.558000Z, 1535.01 2012-04-25T19:33:01.651000Z, 1535.01 2012-04-25T19:33:01.745000Z, 1535.01 2012-04-25T19:33:01.854000Z, 1535.01 2012-04-25T19:33:01.995000Z, 1535.01 2012-04-25T19:33:02.058000Z, 1535.01 2012-04-25T19:33:02.151000Z, 1535.01 2012-04-25T19:33:02.245000Z, 1535.01 2012-04-25T19:33:02.354000Z, 1535.01 2012-04-25T19:33:02.448000Z, 1535.00 2012-04-25T19:33:02.558000Z, 1535.00 2012-04-25T19:33:02.651000Z, 1534.99 2012-04-25T19:33:02.745000Z, 1534.98 2012-04-25T19:33:02.854000Z, 1534.97 2012-04-25T19:33:02.948000Z, 1534.96 2012-04-25T19:33:03.058000Z, 1534.94 2012-04-25T19:33:03.151000Z, 1534.92 2012-04-25T19:33:03.245000Z, 1534.91 2012-04-25T19:33:03.354000Z, 1534.89 2012-04-25T19:33:03.448000Z, 1534.88 2012-04-25T19:33:03.558000Z, 1534.87 2012-04-25T19:33:03.651000Z, 1534.87 2012-04-25T19:33:03.745000Z, 1534.86 2012-04-25T19:33:03.854000Z, 1534.86 2012-04-25T19:33:03.948000Z, 1534.86 2012-04-25T19:33:04.058000Z, 1534.87 2012-04-25T19:33:04.151000Z, 1534.88 2012-04-25T19:33:04.245000Z, 1534.89 2012-04-25T19:33:04.354000Z, 1534.90 2012-04-25T19:33:04.448000Z, 1534.91 2012-04-25T19:33:04.558000Z, 1534.92 2012-04-25T19:33:04.651000Z, 1534.93 2012-04-25T19:33:04.745000Z, 1534.94 2012-04-25T19:33:04.854000Z, 1534.95 2012-04-25T19:33:04.948000Z, 1534.96 2012-04-25T19:33:05.058000Z, 1534.97 2012-04-25T19:33:05.151000Z, 1534.97 2012-04-25T19:33:05.245000Z, 1534.98 2012-04-25T19:33:05.354000Z, 1534.98 2012-04-25T19:33:05.448000Z, 1534.99 2012-04-25T19:33:05.558000Z, 1534.99 2012-04-25T19:33:05.651000Z, 1534.99 2012-04-25T19:33:05.745000Z, 1535.00 2012-04-25T19:33:05.870000Z, 1535.00 2012-04-25T19:33:05.964000Z, 1535.00 2012-04-25T19:33:06.058000Z, 1535.01 2012-04-25T19:33:06.151000Z, 1535.01 2012-04-25T19:33:06.245000Z, 1535.01 2012-04-25T19:33:06.354000Z, 1535.01 2012-04-25T19:33:06.448000Z, 1535.01 2012-04-25T19:33:06.558000Z, 1535.02 2012-04-25T19:33:06.651000Z, 1535.02 2012-04-25T19:33:06.745000Z, 1535.02 2012-04-25T19:33:06.839000Z, 1535.02 2012-04-25T19:33:06.948000Z, 1535.02 2012-04-25T19:33:07.058000Z, 1535.02 2012-04-25T19:33:07.151000Z, 1535.02 2012-04-25T19:33:07.245000Z, 1535.02 2012-04-25T19:33:07.354000Z, 1535.02 2012-04-25T19:33:07.448000Z, 1535.02 2012-04-25T19:33:07.558000Z, 1535.02 2012-04-25T19:33:07.651000Z, 1535.02 2012-04-25T19:33:07.745000Z, 1535.02 2012-04-25T19:33:07.854000Z, 1535.02 2012-04-25T19:33:07.948000Z, 1535.02 2012-04-25T19:33:08.058000Z, 1535.02 2012-04-25T19:33:08.151000Z, 1535.02 2012-04-25T19:33:08.245000Z, 1535.02 2012-04-25T19:33:08.354000Z, 1535.01 2012-04-25T19:33:08.464000Z, 1535.01 2012-04-25T19:33:08.558000Z, 1535.00 2012-04-25T19:33:08.651000Z, 1535.00 2012-04-25T19:33:08.745000Z, 1534.99 2012-04-25T19:33:08.854000Z, 1534.97 2012-04-25T19:33:08.948000Z, 1534.96 2012-04-25T19:33:09.058000Z, 1534.95 2012-04-25T19:33:09.151000Z, 1534.93 2012-04-25T19:33:09.245000Z, 1534.92 2012-04-25T19:33:09.354000Z, 1534.91 2012-04-25T19:33:09.448000Z, 1534.90 2012-04-25T19:33:09.558000Z, 1534.89 2012-04-25T19:33:09.651000Z, 1534.88 2012-04-25T19:33:09.745000Z, 1534.87 2012-04-25T19:33:09.839000Z, 1534.86 2012-04-25T19:33:09.948000Z, 1534.87 2012-04-25T19:33:10.058000Z, 1534.87 2012-04-25T19:33:10.151000Z, 1534.88 2012-04-25T19:33:10.245000Z, 1534.89 2012-04-25T19:33:10.354000Z, 1534.90 2012-04-25T19:33:10.448000Z, 1534.91 2012-04-25T19:33:10.558000Z, 1534.92 2012-04-25T19:33:10.651000Z, 1534.93 2012-04-25T19:33:10.745000Z, 1534.94 2012-04-25T19:33:10.854000Z, 1534.95 2012-04-25T19:33:10.948000Z, 1534.95 2012-04-25T19:33:11.058000Z, 1534.96 2012-04-25T19:33:11.151000Z, 1534.97 2012-04-25T19:33:11.245000Z, 1534.97 2012-04-25T19:33:11.355000Z, 1534.98 2012-04-25T19:33:11.448000Z, 1534.98 2012-04-25T19:33:11.558000Z, 1534.99 2012-04-25T19:33:11.651000Z, 1534.99 2012-04-25T19:33:11.745000Z, 1534.99 2012-04-25T19:33:11.855000Z, 1535.00 2012-04-25T19:33:11.948000Z, 1535.00 2012-04-25T19:33:12.058000Z, 1535.00 2012-04-25T19:33:12.151000Z, 1534.99 2012-04-25T19:33:12.245000Z, 1534.99 2012-04-25T19:33:12.370000Z, 1534.99 2012-04-25T19:33:12.448000Z, 1534.98 2012-04-25T19:33:12.558000Z, 1534.97 2012-04-25T19:33:12.651000Z, 1534.96 2012-04-25T19:33:12.745000Z, 1534.95 2012-04-25T19:33:12.855000Z, 1534.94 2012-04-25T19:33:12.948000Z, 1534.93 2012-04-25T19:33:13.058000Z, 1534.93 2012-04-25T19:33:13.151000Z, 1534.93 2012-04-25T19:33:13.245000Z, 1534.93 2012-04-25T19:33:13.355000Z, 1534.93 2012-04-25T19:33:13.448000Z, 1534.93 2012-04-25T19:33:13.558000Z, 1534.93 2012-04-25T19:33:13.651000Z, 1534.94 2012-04-25T19:33:13.745000Z, 1534.94 2012-04-25T19:33:13.855000Z, 1534.94 2012-04-25T19:33:13.948000Z, 1534.95 2012-04-25T19:33:14.058000Z, 1534.96 2012-04-25T19:33:14.151000Z, 1534.96 2012-04-25T19:33:14.245000Z, 1534.97 2012-04-25T19:33:14.355000Z, 1534.98 2012-04-25T19:33:14.448000Z, 1534.98 2012-04-25T19:33:14.558000Z, 1534.99 2012-04-25T19:33:14.651000Z, 1534.99 2012-04-25T19:33:14.745000Z, 1534.99 2012-04-25T19:33:14.855000Z, 1535.00 2012-04-25T19:33:14.948000Z, 1535.00 2012-04-25T19:33:15.042000Z, 1535.00 2012-04-25T19:33:15.151000Z, 1535.00 2012-04-25T19:33:15.245000Z, 1535.00 2012-04-25T19:33:15.355000Z, 1535.00 2012-04-25T19:33:15.448000Z, 1535.00 2012-04-25T19:33:15.558000Z, 1535.00 2012-04-25T19:33:15.651000Z, 1535.01 2012-04-25T19:33:15.745000Z, 1535.01 2012-04-25T19:33:15.933000Z, 1535.01 2012-04-25T19:33:15.948000Z, 1535.01 2012-04-25T19:33:16.058000Z, 1535.01 2012-04-25T19:33:16.151000Z, 1535.01 2012-04-25T19:33:16.245000Z, 1535.01 2012-04-25T19:33:16.355000Z, 1535.01 2012-04-25T19:33:16.448000Z, 1535.01 2012-04-25T19:33:16.558000Z, 1535.01 2012-04-25T19:33:16.651000Z, 1535.01 2012-04-25T19:33:16.761000Z, 1535.01 2012-04-25T19:33:16.855000Z, 1535.00 2012-04-25T19:33:16.948000Z, 1534.99 2012-04-25T19:33:17.042000Z, 1534.98 2012-04-25T19:33:17.151000Z, 1534.97 2012-04-25T19:33:17.245000Z, 1534.96 2012-04-25T19:33:17.355000Z, 1534.94 2012-04-25T19:33:17.448000Z, 1534.93 2012-04-25T19:33:17.542000Z, 1534.92 2012-04-25T19:33:17.651000Z, 1534.92 2012-04-25T19:33:17.745000Z, 1534.92 2012-04-25T19:33:17.855000Z, 1534.92 2012-04-25T19:33:17.948000Z, 1534.92 2012-04-25T19:33:18.058000Z, 1534.92 2012-04-25T19:33:18.151000Z, 1534.93 2012-04-25T19:33:18.245000Z, 1534.93 2012-04-25T19:33:18.339000Z, 1534.94 2012-04-25T19:33:18.448000Z, 1534.94 2012-04-25T19:33:18.558000Z, 1534.95 2012-04-25T19:33:18.651000Z, 1534.95 2012-04-25T19:33:18.745000Z, 1534.95 2012-04-25T19:33:18.855000Z, 1534.96 2012-04-25T19:33:18.948000Z, 1534.96 2012-04-25T19:33:19.058000Z, 1534.97 2012-04-25T19:33:19.151000Z, 1534.97 2012-04-25T19:33:19.261000Z, 1534.97 2012-04-25T19:33:19.355000Z, 1534.98 2012-04-25T19:33:19.448000Z, 1534.98 2012-04-25T19:33:19.558000Z, 1534.98 2012-04-25T19:33:19.651000Z, 1534.98 2012-04-25T19:33:19.761000Z, 1534.99 2012-04-25T19:33:19.855000Z, 1534.99 2012-04-25T19:33:19.948000Z, 1534.99 2012-04-25T19:33:20.058000Z, 1534.99 2012-04-25T19:33:20.151000Z, 1534.99 2012-04-25T19:33:20.245000Z, 1535.00 2012-04-25T19:33:20.339000Z, 1535.00 2012-04-25T19:33:20.448000Z, 1535.00 2012-04-25T19:33:20.558000Z, 1535.00 2012-04-25T19:33:20.651000Z, 1535.00 2012-04-25T19:33:20.761000Z, 1535.00 2012-04-25T19:33:20.855000Z, 1535.00 2012-04-25T19:33:20.948000Z, 1534.99 2012-04-25T19:33:21.058000Z, 1534.99 2012-04-25T19:33:21.152000Z, 1534.98 2012-04-25T19:33:21.245000Z, 1534.97 2012-04-25T19:33:21.355000Z, 1534.96 2012-04-25T19:33:21.448000Z, 1534.95 2012-04-25T19:33:21.558000Z, 1534.94 2012-04-25T19:33:21.652000Z, 1534.93 2012-04-25T19:33:21.745000Z, 1534.91 2012-04-25T19:33:21.855000Z, 1534.90 2012-04-25T19:33:21.948000Z, 1534.89 2012-04-25T19:33:22.042000Z, 1534.88 2012-04-25T19:33:22.152000Z, 1534.87 2012-04-25T19:33:22.245000Z, 1534.86 2012-04-25T19:33:22.355000Z, 1534.86 2012-04-25T19:33:22.448000Z, 1534.86 2012-04-25T19:33:22.558000Z, 1534.86 2012-04-25T19:33:22.652000Z, 1534.85 2012-04-25T19:33:22.745000Z, 1534.85 2012-04-25T19:33:22.855000Z, 1534.86 2012-04-25T19:33:22.948000Z, 1534.86 2012-04-25T19:33:23.042000Z, 1534.86 2012-04-25T19:33:23.152000Z, 1534.87 2012-04-25T19:33:23.245000Z, 1534.88 2012-04-25T19:33:23.355000Z, 1534.88 2012-04-25T19:33:23.448000Z, 1534.89 2012-04-25T19:33:23.558000Z, 1534.90 2012-04-25T19:33:23.652000Z, 1534.91 2012-04-25T19:33:23.745000Z, 1534.91 2012-04-25T19:33:23.855000Z, 1534.92 2012-04-25T19:33:23.948000Z, 1534.93 2012-04-25T19:33:24.058000Z, 1534.93 2012-04-25T19:33:24.152000Z, 1534.93 2012-04-25T19:33:24.245000Z, 1534.94 2012-04-25T19:33:24.355000Z, 1534.94 2012-04-25T19:33:24.448000Z, 1534.94 2012-04-25T19:33:24.542000Z, 1534.95 2012-04-25T19:33:24.652000Z, 1534.95 2012-04-25T19:33:24.745000Z, 1534.96 2012-04-25T19:33:24.855000Z, 1534.96 2012-04-25T19:33:24.948000Z, 1534.96 2012-04-25T19:33:25.058000Z, 1534.96 2012-04-25T19:33:25.152000Z, 1534.97 2012-04-25T19:33:25.245000Z, 1534.97 2012-04-25T19:33:25.355000Z, 1534.97 2012-04-25T19:33:25.448000Z, 1534.97 2012-04-25T19:33:25.558000Z, 1534.98 2012-04-25T19:33:25.652000Z, 1534.98 2012-04-25T19:33:25.745000Z, 1534.98 2012-04-25T19:33:25.855000Z, 1534.98 2012-04-25T19:33:25.964000Z, 1534.98 2012-04-25T19:33:26.058000Z, 1534.98 2012-04-25T19:33:26.152000Z, 1534.97 2012-04-25T19:33:26.245000Z, 1534.96 2012-04-25T19:33:26.355000Z, 1534.95 2012-04-25T19:33:26.448000Z, 1534.93 2012-04-25T19:33:26.558000Z, 1534.92 2012-04-25T19:33:26.652000Z, 1534.91 2012-04-25T19:33:26.745000Z, 1534.90 2012-04-25T19:33:26.855000Z, 1534.88 2012-04-25T19:33:26.948000Z, 1534.87 2012-04-25T19:33:27.058000Z, 1534.85 2012-04-25T19:33:27.152000Z, 1534.84 2012-04-25T19:33:27.245000Z, 1534.83 2012-04-25T19:33:27.355000Z, 1534.83 2012-04-25T19:33:27.448000Z, 1534.82 2012-04-25T19:33:27.558000Z, 1534.82 2012-04-25T19:33:27.652000Z, 1534.81 2012-04-25T19:33:27.745000Z, 1534.80 2012-04-25T19:33:27.855000Z, 1534.80 2012-04-25T19:33:27.948000Z, 1534.79 2012-04-25T19:33:28.058000Z, 1534.79 2012-04-25T19:33:28.152000Z, 1534.79 2012-04-25T19:33:28.245000Z, 1534.79 2012-04-25T19:33:28.355000Z, 1534.78 2012-04-25T19:33:28.448000Z, 1534.78 2012-04-25T19:33:28.558000Z, 1534.78 2012-04-25T19:33:28.652000Z, 1534.78 2012-04-25T19:33:28.745000Z, 1534.78 2012-04-25T19:33:28.855000Z, 1534.79 2012-04-25T19:33:28.948000Z, 1534.79 2012-04-25T19:33:29.058000Z, 1534.80 2012-04-25T19:33:29.152000Z, 1534.81 2012-04-25T19:33:29.245000Z, 1534.82 2012-04-25T19:33:29.355000Z, 1534.84 2012-04-25T19:33:29.448000Z, 1534.86 2012-04-25T19:33:29.558000Z, 1534.87 2012-04-25T19:33:29.652000Z, 1534.88 2012-04-25T19:33:29.745000Z, 1534.90 2012-04-25T19:33:29.839000Z, 1534.91 2012-04-25T19:33:29.980000Z, 1534.92 2012-04-25T19:33:30.058000Z, 1534.93 2012-04-25T19:33:30.152000Z, 1534.93 2012-04-25T19:33:30.245000Z, 1534.94 2012-04-25T19:33:30.355000Z, 1534.95 2012-04-25T19:33:30.448000Z, 1534.95 2012-04-25T19:33:30.558000Z, 1534.96 2012-04-25T19:33:30.652000Z, 1534.96 2012-04-25T19:33:30.745000Z, 1534.97 2012-04-25T19:33:30.855000Z, 1534.97 2012-04-25T19:33:30.964000Z, 1534.97 2012-04-25T19:33:31.058000Z, 1534.98 2012-04-25T19:33:31.152000Z, 1534.98 2012-04-25T19:33:31.245000Z, 1534.98 2012-04-25T19:33:31.355000Z, 1534.99 2012-04-25T19:33:31.449000Z, 1534.99 2012-04-25T19:33:31.558000Z, 1534.99 2012-04-25T19:33:31.652000Z, 1534.99 2012-04-25T19:33:31.745000Z, 1535.00 2012-04-25T19:33:31.855000Z, 1535.00 2012-04-25T19:33:31.949000Z, 1535.00 2012-04-25T19:33:32.058000Z, 1535.00 2012-04-25T19:33:32.152000Z, 1535.00 2012-04-25T19:33:32.245000Z, 1535.01 2012-04-25T19:33:32.355000Z, 1535.01 2012-04-25T19:33:32.449000Z, 1535.01 2012-04-25T19:33:32.558000Z, 1535.01 2012-04-25T19:33:32.652000Z, 1535.01 2012-04-25T19:33:32.745000Z, 1535.01 2012-04-25T19:33:32.855000Z, 1535.00 2012-04-25T19:33:32.949000Z, 1535.00 2012-04-25T19:33:33.042000Z, 1534.99 2012-04-25T19:33:33.152000Z, 1534.98 2012-04-25T19:33:33.245000Z, 1534.96 2012-04-25T19:33:33.355000Z, 1534.94 2012-04-25T19:33:33.449000Z, 1534.93 2012-04-25T19:33:33.558000Z, 1534.91 2012-04-25T19:33:33.652000Z, 1534.89 2012-04-25T19:33:33.745000Z, 1534.88 2012-04-25T19:33:33.855000Z, 1534.86 2012-04-25T19:33:33.949000Z, 1534.85 2012-04-25T19:33:34.058000Z, 1534.84 2012-04-25T19:33:34.152000Z, 1534.83 2012-04-25T19:33:34.261000Z, 1534.83 2012-04-25T19:33:34.355000Z, 1534.82 2012-04-25T19:33:34.449000Z, 1534.82 2012-04-25T19:33:34.558000Z, 1534.82 2012-04-25T19:33:34.652000Z, 1534.83 2012-04-25T19:33:34.745000Z, 1534.84 2012-04-25T19:33:34.855000Z, 1534.85 2012-04-25T19:33:34.949000Z, 1534.86 2012-04-25T19:33:35.058000Z, 1534.86 2012-04-25T19:33:35.152000Z, 1534.88 2012-04-25T19:33:35.245000Z, 1534.88 2012-04-25T19:33:35.355000Z, 1534.89 2012-04-25T19:33:35.449000Z, 1534.90 2012-04-25T19:33:35.542000Z, 1534.91 2012-04-25T19:33:35.652000Z, 1534.92 2012-04-25T19:33:35.745000Z, 1534.92 2012-04-25T19:33:35.855000Z, 1534.93 2012-04-25T19:33:35.949000Z, 1534.93 2012-04-25T19:33:36.042000Z, 1534.94 2012-04-25T19:33:36.152000Z, 1534.94 2012-04-25T19:33:36.245000Z, 1534.94 2012-04-25T19:33:36.355000Z, 1534.94 2012-04-25T19:33:36.449000Z, 1534.94 2012-04-25T19:33:36.558000Z, 1534.94 2012-04-25T19:33:36.652000Z, 1534.94 2012-04-25T19:33:36.745000Z, 1534.94 2012-04-25T19:33:36.855000Z, 1534.94 2012-04-25T19:33:36.949000Z, 1534.94 2012-04-25T19:33:37.058000Z, 1534.94 2012-04-25T19:33:37.152000Z, 1534.94 2012-04-25T19:33:37.245000Z, 1534.94 2012-04-25T19:33:37.355000Z, 1534.94 2012-04-25T19:33:37.449000Z, 1534.93 2012-04-25T19:33:37.558000Z, 1534.93 2012-04-25T19:33:37.652000Z, 1534.92 2012-04-25T19:33:37.745000Z, 1534.92 2012-04-25T19:33:37.839000Z, 1534.91 2012-04-25T19:33:37.949000Z, 1534.90 2012-04-25T19:33:38.058000Z, 1534.89 2012-04-25T19:33:38.152000Z, 1534.87 2012-04-25T19:33:38.245000Z, 1534.86 2012-04-25T19:33:38.355000Z, 1534.85 2012-04-25T19:33:38.449000Z, 1534.84 2012-04-25T19:33:38.558000Z, 1534.83 2012-04-25T19:33:38.652000Z, 1534.82 2012-04-25T19:33:38.745000Z, 1534.81 2012-04-25T19:33:38.855000Z, 1534.81 2012-04-25T19:33:38.949000Z, 1534.80 2012-04-25T19:33:39.058000Z, 1534.80 2012-04-25T19:33:39.152000Z, 1534.80 2012-04-25T19:33:39.261000Z, 1534.80 2012-04-25T19:33:39.355000Z, 1534.80 2012-04-25T19:33:39.449000Z, 1534.80 2012-04-25T19:33:39.558000Z, 1534.80 2012-04-25T19:33:39.652000Z, 1534.81 2012-04-25T19:33:39.745000Z, 1534.81 2012-04-25T19:33:39.855000Z, 1534.82 2012-04-25T19:33:39.949000Z, 1534.82 2012-04-25T19:33:40.058000Z, 1534.82 2012-04-25T19:33:40.152000Z, 1534.83 2012-04-25T19:33:40.261000Z, 1534.83 2012-04-25T19:33:40.355000Z, 1534.84 2012-04-25T19:33:40.449000Z, 1534.84 2012-04-25T19:33:40.558000Z, 1534.85 2012-04-25T19:33:40.652000Z, 1534.85 2012-04-25T19:33:40.746000Z, 1534.86 2012-04-25T19:33:40.855000Z, 1534.87 2012-04-25T19:33:40.949000Z, 1534.88 2012-04-25T19:33:41.058000Z, 1534.88 2012-04-25T19:33:41.152000Z, 1534.89 2012-04-25T19:33:41.246000Z, 1534.90 2012-04-25T19:33:41.355000Z, 1534.90 2012-04-25T19:33:41.449000Z, 1534.91 2012-04-25T19:33:41.558000Z, 1534.92 2012-04-25T19:33:41.652000Z, 1534.92 2012-04-25T19:33:41.746000Z, 1534.93 2012-04-25T19:33:41.855000Z, 1534.93 2012-04-25T19:33:41.949000Z, 1534.93 2012-04-25T19:33:42.058000Z, 1534.94 2012-04-25T19:33:42.152000Z, 1534.94 2012-04-25T19:33:42.246000Z, 1534.94 2012-04-25T19:33:42.355000Z, 1534.95 2012-04-25T19:33:42.449000Z, 1534.95 2012-04-25T19:33:42.558000Z, 1534.95 2012-04-25T19:33:42.652000Z, 1534.94 2012-04-25T19:33:42.746000Z, 1534.94 2012-04-25T19:33:42.855000Z, 1534.93 2012-04-25T19:33:42.949000Z, 1534.92 2012-04-25T19:33:43.058000Z, 1534.90 2012-04-25T19:33:43.152000Z, 1534.89 2012-04-25T19:33:43.246000Z, 1534.88 2012-04-25T19:33:43.355000Z, 1534.87 2012-04-25T19:33:43.464000Z, 1534.85 2012-04-25T19:33:43.558000Z, 1534.84 2012-04-25T19:33:43.652000Z, 1534.83 2012-04-25T19:33:43.746000Z, 1534.82 2012-04-25T19:33:43.855000Z, 1534.81 2012-04-25T19:33:43.949000Z, 1534.80 2012-04-25T19:33:44.058000Z, 1534.79 2012-04-25T19:33:44.152000Z, 1534.79 2012-04-25T19:33:44.261000Z, 1534.78 2012-04-25T19:33:44.355000Z, 1534.78 2012-04-25T19:33:44.449000Z, 1534.78 2012-04-25T19:33:44.542000Z, 1534.78 2012-04-25T19:33:44.652000Z, 1534.78 2012-04-25T19:33:44.746000Z, 1534.78 2012-04-25T19:33:44.855000Z, 1534.78 2012-04-25T19:33:44.949000Z, 1534.78 2012-04-25T19:33:45.042000Z, 1534.79 2012-04-25T19:33:45.152000Z, 1534.79 2012-04-25T19:33:45.246000Z, 1534.80 2012-04-25T19:33:45.355000Z, 1534.81 2012-04-25T19:33:45.449000Z, 1534.83 2012-04-25T19:33:45.558000Z, 1534.84 2012-04-25T19:33:45.652000Z, 1534.85 2012-04-25T19:33:45.746000Z, 1534.86 2012-04-25T19:33:45.855000Z, 1534.88 2012-04-25T19:33:45.949000Z, 1534.89 2012-04-25T19:33:46.058000Z, 1534.90 2012-04-25T19:33:46.152000Z, 1534.91 2012-04-25T19:33:46.246000Z, 1534.92 2012-04-25T19:33:46.355000Z, 1534.92 2012-04-25T19:33:46.449000Z, 1534.93 2012-04-25T19:33:46.542000Z, 1534.93 2012-04-25T19:33:46.652000Z, 1534.93 2012-04-25T19:33:46.746000Z, 1534.93 2012-04-25T19:33:46.855000Z, 1534.93 2012-04-25T19:33:46.949000Z, 1534.93 2012-04-25T19:33:47.058000Z, 1534.93 2012-04-25T19:33:47.152000Z, 1534.93 2012-04-25T19:33:47.246000Z, 1534.93 2012-04-25T19:33:47.355000Z, 1534.94 2012-04-25T19:33:47.449000Z, 1534.94 2012-04-25T19:33:47.558000Z, 1534.94 2012-04-25T19:33:47.652000Z, 1534.94 2012-04-25T19:33:47.746000Z, 1534.94 2012-04-25T19:33:47.839000Z, 1534.94 2012-04-25T19:33:47.949000Z, 1534.93 2012-04-25T19:33:48.058000Z, 1534.92 2012-04-25T19:33:48.152000Z, 1534.91 2012-04-25T19:33:48.246000Z, 1534.90 2012-04-25T19:33:48.355000Z, 1534.89 2012-04-25T19:33:48.449000Z, 1534.88 2012-04-25T19:33:48.558000Z, 1534.87 2012-04-25T19:33:48.652000Z, 1534.86 2012-04-25T19:33:48.746000Z, 1534.85 2012-04-25T19:33:48.855000Z, 1534.84 2012-04-25T19:33:48.949000Z, 1534.83 2012-04-25T19:33:49.042000Z, 1534.82 2012-04-25T19:33:49.152000Z, 1534.81 2012-04-25T19:33:49.246000Z, 1534.81 2012-04-25T19:33:49.355000Z, 1534.81 2012-04-25T19:33:49.449000Z, 1534.80 2012-04-25T19:33:49.558000Z, 1534.80 2012-04-25T19:33:49.652000Z, 1534.80 2012-04-25T19:33:49.746000Z, 1534.80 2012-04-25T19:33:49.855000Z, 1534.81 2012-04-25T19:33:49.980000Z, 1534.81 2012-04-25T19:33:50.058000Z, 1534.82 2012-04-25T19:33:50.152000Z, 1534.82 2012-04-25T19:33:50.246000Z, 1534.84 2012-04-25T19:33:50.355000Z, 1534.85 2012-04-25T19:33:50.449000Z, 1534.87 2012-04-25T19:33:50.558000Z, 1534.88 2012-04-25T19:33:50.652000Z, 1534.89 2012-04-25T19:33:50.746000Z, 1534.91 2012-04-25T19:33:50.855000Z, 1534.92 2012-04-25T19:33:50.949000Z, 1534.93 2012-04-25T19:33:51.058000Z, 1534.94 2012-04-25T19:33:51.152000Z, 1534.95 2012-04-25T19:33:51.246000Z, 1534.95 2012-04-25T19:33:51.355000Z, 1534.96 2012-04-25T19:33:51.449000Z, 1534.96 2012-04-25T19:33:51.558000Z, 1534.97 2012-04-25T19:33:51.652000Z, 1534.97 2012-04-25T19:33:51.746000Z, 1534.98 2012-04-25T19:33:51.918000Z, 1534.98 2012-04-25T19:33:51.949000Z, 1534.98 2012-04-25T19:33:52.058000Z, 1534.98 2012-04-25T19:33:52.152000Z, 1534.99 2012-04-25T19:33:52.246000Z, 1534.99 2012-04-25T19:33:52.355000Z, 1534.99 2012-04-25T19:33:52.449000Z, 1534.99 2012-04-25T19:33:52.558000Z, 1534.99 2012-04-25T19:33:52.652000Z, 1534.99 2012-04-25T19:33:52.746000Z, 1534.98 2012-04-25T19:33:52.855000Z, 1534.97 2012-04-25T19:33:52.949000Z, 1534.96 2012-04-25T19:33:53.058000Z, 1534.95 2012-04-25T19:33:53.152000Z, 1534.94 2012-04-25T19:33:53.246000Z, 1534.93 2012-04-25T19:33:53.355000Z, 1534.92 2012-04-25T19:33:53.449000Z, 1534.91 2012-04-25T19:33:53.558000Z, 1534.90 2012-04-25T19:33:53.652000Z, 1534.90 2012-04-25T19:33:53.746000Z, 1534.89 2012-04-25T19:33:53.855000Z, 1534.89 2012-04-25T19:33:53.949000Z, 1534.89 2012-04-25T19:33:54.058000Z, 1534.89 2012-04-25T19:33:54.152000Z, 1534.89 2012-04-25T19:33:54.246000Z, 1534.89 2012-04-25T19:33:54.355000Z, 1534.90 2012-04-25T19:33:54.449000Z, 1534.91 2012-04-25T19:33:54.558000Z, 1534.91 2012-04-25T19:33:54.652000Z, 1534.92 2012-04-25T19:33:54.746000Z, 1534.92 2012-04-25T19:33:54.855000Z, 1534.93 2012-04-25T19:33:54.949000Z, 1534.93 2012-04-25T19:33:55.058000Z, 1534.94 2012-04-25T19:33:55.152000Z, 1534.94 2012-04-25T19:33:55.246000Z, 1534.94 2012-04-25T19:33:55.355000Z, 1534.95 2012-04-25T19:33:55.449000Z, 1534.95 2012-04-25T19:33:55.543000Z, 1534.96 2012-04-25T19:33:55.652000Z, 1534.96 2012-04-25T19:33:55.746000Z, 1534.97 2012-04-25T19:33:55.855000Z, 1534.97 2012-04-25T19:33:55.949000Z, 1534.97 2012-04-25T19:33:56.043000Z, 1534.97 2012-04-25T19:33:56.152000Z, 1534.97 2012-04-25T19:33:56.246000Z, 1534.98 2012-04-25T19:33:56.355000Z, 1534.98 2012-04-25T19:33:56.449000Z, 1534.98 2012-04-25T19:33:56.558000Z, 1534.98 2012-04-25T19:33:56.652000Z, 1534.98 2012-04-25T19:33:56.746000Z, 1534.99 2012-04-25T19:33:56.855000Z, 1534.99 2012-04-25T19:33:56.964000Z, 1534.98 2012-04-25T19:33:57.058000Z, 1534.98 2012-04-25T19:33:57.152000Z, 1534.98 2012-04-25T19:33:57.246000Z, 1534.97 2012-04-25T19:33:57.355000Z, 1534.97 2012-04-25T19:33:57.449000Z, 1534.96 2012-04-25T19:33:57.558000Z, 1534.95 2012-04-25T19:33:57.652000Z, 1534.94 2012-04-25T19:33:57.746000Z, 1534.93 2012-04-25T19:33:57.855000Z, 1534.91 2012-04-25T19:33:57.949000Z, 1534.90 2012-04-25T19:33:58.058000Z, 1534.89 2012-04-25T19:33:58.152000Z, 1534.88 2012-04-25T19:33:58.246000Z, 1534.87 2012-04-25T19:33:58.355000Z, 1534.87 2012-04-25T19:33:58.449000Z, 1534.86 2012-04-25T19:33:58.558000Z, 1534.86 2012-04-25T19:33:58.652000Z, 1534.85 2012-04-25T19:33:58.746000Z, 1534.85 2012-04-25T19:33:58.855000Z, 1534.85 2012-04-25T19:33:58.949000Z, 1534.85 2012-04-25T19:33:59.058000Z, 1534.86 2012-04-25T19:33:59.152000Z, 1534.86 2012-04-25T19:33:59.246000Z, 1534.86 2012-04-25T19:33:59.355000Z, 1534.86 2012-04-25T19:33:59.449000Z, 1534.87 2012-04-25T19:33:59.558000Z, 1534.87 2012-04-25T19:33:59.652000Z, 1534.88 2012-04-25T19:33:59.746000Z, 1534.89 2012-04-25T19:33:59.855000Z, 1534.90 2012-04-25T19:33:59.949000Z, 1534.90 2012-04-25T19:34:00.058000Z, 1534.91 2012-04-25T19:34:00.152000Z, 1534.92 2012-04-25T19:34:00.246000Z, 1534.93 2012-04-25T19:34:00.355000Z, 1534.93 2012-04-25T19:34:00.449000Z, 1534.94 2012-04-25T19:34:00.558000Z, 1534.94 2012-04-25T19:34:00.652000Z, 1534.95 2012-04-25T19:34:00.746000Z, 1534.95 2012-04-25T19:34:00.855000Z, 1534.95 2012-04-25T19:34:00.949000Z, 1534.95 2012-04-25T19:34:01.058000Z, 1534.95 2012-04-25T19:34:01.152000Z, 1534.95 2012-04-25T19:34:01.246000Z, 1534.95 2012-04-25T19:34:01.355000Z, 1534.95 2012-04-25T19:34:01.449000Z, 1534.95 2012-04-25T19:34:01.558000Z, 1534.94 2012-04-25T19:34:01.652000Z, 1534.94 2012-04-25T19:34:01.746000Z, 1534.94 2012-04-25T19:34:01.855000Z, 1534.95 2012-04-25T19:34:01.980000Z, 1534.95 2012-04-25T19:34:02.058000Z, 1534.95 2012-04-25T19:34:02.152000Z, 1534.95 2012-04-25T19:34:02.246000Z, 1534.96 2012-04-25T19:34:02.355000Z, 1534.96 2012-04-25T19:34:02.449000Z, 1534.96 2012-04-25T19:34:02.558000Z, 1534.96 2012-04-25T19:34:02.652000Z, 1534.96 2012-04-25T19:34:02.746000Z, 1534.97 2012-04-25T19:34:02.840000Z, 1534.97 2012-04-25T19:34:02.980000Z, 1534.97 2012-04-25T19:34:03.058000Z, 1534.97 2012-04-25T19:34:03.168000Z, 1534.97 2012-04-25T19:34:03.246000Z, 1534.97 2012-04-25T19:34:03.355000Z, 1534.97 2012-04-25T19:34:03.449000Z, 1534.97 2012-04-25T19:34:03.558000Z, 1534.97 2012-04-25T19:34:03.652000Z, 1534.97 2012-04-25T19:34:03.746000Z, 1534.97 2012-04-25T19:34:03.840000Z, 1534.97 2012-04-25T19:34:03.949000Z, 1534.97 2012-04-25T19:34:04.058000Z, 1534.97 2012-04-25T19:34:04.152000Z, 1534.97 2012-04-25T19:34:04.246000Z, 1534.97 2012-04-25T19:34:04.355000Z, 1534.96 2012-04-25T19:34:04.449000Z, 1534.95 2012-04-25T19:34:04.558000Z, 1534.94 2012-04-25T19:34:04.636000Z, 1534.93 2012-04-25T19:34:04.746000Z, 1534.92 2012-04-25T19:34:04.855000Z, 1534.90 2012-04-25T19:34:04.949000Z, 1534.88 2012-04-25T19:34:05.058000Z, 1534.87 2012-04-25T19:34:05.152000Z, 1534.86 2012-04-25T19:34:05.246000Z, 1534.85 2012-04-25T19:34:05.355000Z, 1534.83 2012-04-25T19:34:05.449000Z, 1534.82 2012-04-25T19:34:05.558000Z, 1534.82 2012-04-25T19:34:05.652000Z, 1534.81 2012-04-25T19:34:05.746000Z, 1534.81 2012-04-25T19:34:05.855000Z, 1534.80 2012-04-25T19:34:05.949000Z, 1534.80 2012-04-25T19:34:06.058000Z, 1534.80 2012-04-25T19:34:06.152000Z, 1534.80 2012-04-25T19:34:06.246000Z, 1534.80 2012-04-25T19:34:06.340000Z, 1534.80 2012-04-25T19:34:06.449000Z, 1534.80 2012-04-25T19:34:06.558000Z, 1534.81 2012-04-25T19:34:06.652000Z, 1534.82 2012-04-25T19:34:06.746000Z, 1534.82 2012-04-25T19:34:06.855000Z, 1534.83 2012-04-25T19:34:06.949000Z, 1534.83 2012-04-25T19:34:07.058000Z, 1534.84 2012-04-25T19:34:07.152000Z, 1534.85 2012-04-25T19:34:07.246000Z, 1534.85 2012-04-25T19:34:07.355000Z, 1534.86 2012-04-25T19:34:07.449000Z, 1534.87 2012-04-25T19:34:07.558000Z, 1534.88 2012-04-25T19:34:07.636000Z, 1534.89 2012-04-25T19:34:07.746000Z, 1534.89 2012-04-25T19:34:07.840000Z, 1534.90 2012-04-25T19:34:07.965000Z, 1534.91 2012-04-25T19:34:08.058000Z, 1534.92 2012-04-25T19:34:08.152000Z, 1534.92 2012-04-25T19:34:08.246000Z, 1534.93 2012-04-25T19:34:08.355000Z, 1534.94 2012-04-25T19:34:08.449000Z, 1534.94 2012-04-25T19:34:08.543000Z, 1534.95 2012-04-25T19:34:08.652000Z, 1534.95 2012-04-25T19:34:08.746000Z, 1534.96 2012-04-25T19:34:08.855000Z, 1534.96 2012-04-25T19:34:08.949000Z, 1534.96 2012-04-25T19:34:09.043000Z, 1534.97 2012-04-25T19:34:09.152000Z, 1534.97 2012-04-25T19:34:09.246000Z, 1534.97 2012-04-25T19:34:09.355000Z, 1534.96 2012-04-25T19:34:09.449000Z, 1534.95 2012-04-25T19:34:09.558000Z, 1534.94 2012-04-25T19:34:09.652000Z, 1534.93 2012-04-25T19:34:09.746000Z, 1534.92 2012-04-25T19:34:09.855000Z, 1534.91 2012-04-25T19:34:09.949000Z, 1534.90 2012-04-25T19:34:10.043000Z, 1534.89 2012-04-25T19:34:10.152000Z, 1534.88 2012-04-25T19:34:10.246000Z, 1534.87 2012-04-25T19:34:10.355000Z, 1534.86 2012-04-25T19:34:10.449000Z, 1534.85 2012-04-25T19:34:10.558000Z, 1534.85 2012-04-25T19:34:10.652000Z, 1534.85 2012-04-25T19:34:10.746000Z, 1534.85 2012-04-25T19:34:10.855000Z, 1534.85 2012-04-25T19:34:10.949000Z, 1534.86 2012-04-25T19:34:11.043000Z, 1534.87 2012-04-25T19:34:11.152000Z, 1534.88 2012-04-25T19:34:11.246000Z, 1534.90 2012-04-25T19:34:11.355000Z, 1534.91 2012-04-25T19:34:11.449000Z, 1534.93 2012-04-25T19:34:11.558000Z, 1534.94 2012-04-25T19:34:11.652000Z, 1534.95 2012-04-25T19:34:11.746000Z, 1534.96 2012-04-25T19:34:11.855000Z, 1534.96 2012-04-25T19:34:11.949000Z, 1534.97 2012-04-25T19:34:12.058000Z, 1534.97 2012-04-25T19:34:12.152000Z, 1534.98 2012-04-25T19:34:12.246000Z, 1534.98 2012-04-25T19:34:12.340000Z, 1534.99 2012-04-25T19:34:12.449000Z, 1534.99 2012-04-25T19:34:12.543000Z, 1534.99 2012-04-25T19:34:12.652000Z, 1534.99 2012-04-25T19:34:12.746000Z, 1534.99 2012-04-25T19:34:12.855000Z, 1535.00 2012-04-25T19:34:12.949000Z, 1535.00 2012-04-25T19:34:13.058000Z, 1535.00 2012-04-25T19:34:13.152000Z, 1535.00 2012-04-25T19:34:13.246000Z, 1535.00 2012-04-25T19:34:13.355000Z, 1535.00 2012-04-25T19:34:13.449000Z, 1535.00 2012-04-25T19:34:13.558000Z, 1535.00 2012-04-25T19:34:13.652000Z, 1535.00 2012-04-25T19:34:13.746000Z, 1535.00 2012-04-25T19:34:13.855000Z, 1535.00 2012-04-25T19:34:13.949000Z, 1535.00 2012-04-25T19:34:14.058000Z, 1535.00 2012-04-25T19:34:14.152000Z, 1535.00 2012-04-25T19:34:14.246000Z, 1535.00 2012-04-25T19:34:14.355000Z, 1534.99 2012-04-25T19:34:14.449000Z, 1534.98 2012-04-25T19:34:14.558000Z, 1534.96 2012-04-25T19:34:14.652000Z, 1534.95 2012-04-25T19:34:14.746000Z, 1534.94 2012-04-25T19:34:14.840000Z, 1534.92 2012-04-25T19:34:14.949000Z, 1534.90 2012-04-25T19:34:15.043000Z, 1534.89 2012-04-25T19:34:15.152000Z, 1534.87 2012-04-25T19:34:15.246000Z, 1534.86 2012-04-25T19:34:15.355000Z, 1534.85 2012-04-25T19:34:15.449000Z, 1534.84 2012-04-25T19:34:15.558000Z, 1534.83 2012-04-25T19:34:15.652000Z, 1534.82 2012-04-25T19:34:15.746000Z, 1534.81 2012-04-25T19:34:15.855000Z, 1534.81 2012-04-25T19:34:15.949000Z, 1534.80 2012-04-25T19:34:16.058000Z, 1534.80 2012-04-25T19:34:16.152000Z, 1534.80 2012-04-25T19:34:16.246000Z, 1534.80 2012-04-25T19:34:16.355000Z, 1534.80 2012-04-25T19:34:16.449000Z, 1534.81 2012-04-25T19:34:16.558000Z, 1534.82 2012-04-25T19:34:16.652000Z, 1534.83 2012-04-25T19:34:16.746000Z, 1534.85 2012-04-25T19:34:16.855000Z, 1534.86 2012-04-25T19:34:16.949000Z, 1534.88 2012-04-25T19:34:17.058000Z, 1534.89 2012-04-25T19:34:17.152000Z, 1534.91 2012-04-25T19:34:17.246000Z, 1534.92 2012-04-25T19:34:17.355000Z, 1534.93 2012-04-25T19:34:17.449000Z, 1534.94 2012-04-25T19:34:17.558000Z, 1534.95 2012-04-25T19:34:17.652000Z, 1534.96 2012-04-25T19:34:17.746000Z, 1534.96 2012-04-25T19:34:17.855000Z, 1534.97 2012-04-25T19:34:17.949000Z, 1534.97 2012-04-25T19:34:18.043000Z, 1534.98 2012-04-25T19:34:18.152000Z, 1534.98 2012-04-25T19:34:18.246000Z, 1534.99 2012-04-25T19:34:18.355000Z, 1534.99 2012-04-25T19:34:18.449000Z, 1534.99 2012-04-25T19:34:18.558000Z, 1535.00 2012-04-25T19:34:18.652000Z, 1535.00 2012-04-25T19:34:18.746000Z, 1535.00 2012-04-25T19:34:18.855000Z, 1535.01 2012-04-25T19:34:18.949000Z, 1535.01 2012-04-25T19:34:19.058000Z, 1535.01 2012-04-25T19:34:19.152000Z, 1535.01 2012-04-25T19:34:19.246000Z, 1535.01 2012-04-25T19:34:19.355000Z, 1535.01 2012-04-25T19:34:19.449000Z, 1535.00 2012-04-25T19:34:19.559000Z, 1534.99 2012-04-25T19:34:19.652000Z, 1534.97 2012-04-25T19:34:19.746000Z, 1534.96 2012-04-25T19:34:19.871000Z, 1534.94 2012-04-25T19:34:19.949000Z, 1534.92 2012-04-25T19:34:20.059000Z, 1534.90 2012-04-25T19:34:20.152000Z, 1534.88 2012-04-25T19:34:20.246000Z, 1534.87 2012-04-25T19:34:20.355000Z, 1534.85 2012-04-25T19:34:20.449000Z, 1534.84 2012-04-25T19:34:20.559000Z, 1534.83 2012-04-25T19:34:20.652000Z, 1534.82 2012-04-25T19:34:20.746000Z, 1534.82 2012-04-25T19:34:20.855000Z, 1534.81 2012-04-25T19:34:20.949000Z, 1534.81 2012-04-25T19:34:21.059000Z, 1534.81 2012-04-25T19:34:21.152000Z, 1534.81 2012-04-25T19:34:21.246000Z, 1534.81 2012-04-25T19:34:21.355000Z, 1534.81 2012-04-25T19:34:21.449000Z, 1534.81 2012-04-25T19:34:21.543000Z, 1534.81 2012-04-25T19:34:21.652000Z, 1534.82 2012-04-25T19:34:21.746000Z, 1534.83 2012-04-25T19:34:21.855000Z, 1534.84 2012-04-25T19:34:21.949000Z, 1534.85 2012-04-25T19:34:22.059000Z, 1534.87 2012-04-25T19:34:22.152000Z, 1534.88 2012-04-25T19:34:22.246000Z, 1534.89 2012-04-25T19:34:22.355000Z, 1534.91 2012-04-25T19:34:22.449000Z, 1534.92 2012-04-25T19:34:22.559000Z, 1534.93 2012-04-25T19:34:22.652000Z, 1534.94 2012-04-25T19:34:22.746000Z, 1534.95 2012-04-25T19:34:22.855000Z, 1534.96 2012-04-25T19:34:22.949000Z, 1534.97 2012-04-25T19:34:23.059000Z, 1534.97 2012-04-25T19:34:23.152000Z, 1534.98 2012-04-25T19:34:23.246000Z, 1534.98 2012-04-25T19:34:23.355000Z, 1534.99 2012-04-25T19:34:23.449000Z, 1534.99 2012-04-25T19:34:23.559000Z, 1534.99 2012-04-25T19:34:23.652000Z, 1535.00 2012-04-25T19:34:23.746000Z, 1535.00 2012-04-25T19:34:23.855000Z, 1535.00 2012-04-25T19:34:23.949000Z, 1535.00 2012-04-25T19:34:24.043000Z, 1535.01 2012-04-25T19:34:24.152000Z, 1535.01 2012-04-25T19:34:24.246000Z, 1535.01 2012-04-25T19:34:24.355000Z, 1535.01 2012-04-25T19:34:24.449000Z, 1535.01 2012-04-25T19:34:24.559000Z, 1535.01 2012-04-25T19:34:24.652000Z, 1535.01 2012-04-25T19:34:24.762000Z, 1535.01 2012-04-25T19:34:24.855000Z, 1535.00 2012-04-25T19:34:24.949000Z, 1534.99 2012-04-25T19:34:25.059000Z, 1534.98 2012-04-25T19:34:25.152000Z, 1534.96 2012-04-25T19:34:25.246000Z, 1534.95 2012-04-25T19:34:25.355000Z, 1534.93 2012-04-25T19:34:25.449000Z, 1534.92 2012-04-25T19:34:25.559000Z, 1534.90 2012-04-25T19:34:25.652000Z, 1534.89 2012-04-25T19:34:25.746000Z, 1534.88 2012-04-25T19:34:25.855000Z, 1534.87 2012-04-25T19:34:25.965000Z, 1534.86 2012-04-25T19:34:26.059000Z, 1534.85 2012-04-25T19:34:26.152000Z, 1534.85 2012-04-25T19:34:26.246000Z, 1534.84 2012-04-25T19:34:26.355000Z, 1534.84 2012-04-25T19:34:26.449000Z, 1534.84 2012-04-25T19:34:26.559000Z, 1534.85 2012-04-25T19:34:26.652000Z, 1534.85 2012-04-25T19:34:26.746000Z, 1534.86 2012-04-25T19:34:26.855000Z, 1534.86 2012-04-25T19:34:26.949000Z, 1534.87 2012-04-25T19:34:27.059000Z, 1534.88 2012-04-25T19:34:27.152000Z, 1534.89 2012-04-25T19:34:27.262000Z, 1534.90 2012-04-25T19:34:27.355000Z, 1534.91 2012-04-25T19:34:27.449000Z, 1534.92 2012-04-25T19:34:27.559000Z, 1534.93 2012-04-25T19:34:27.652000Z, 1534.94 2012-04-25T19:34:27.746000Z, 1534.95 2012-04-25T19:34:27.855000Z, 1534.96 2012-04-25T19:34:27.949000Z, 1534.96 2012-04-25T19:34:28.059000Z, 1534.97 2012-04-25T19:34:28.168000Z, 1534.98 2012-04-25T19:34:28.246000Z, 1534.98 2012-04-25T19:34:28.355000Z, 1534.99 2012-04-25T19:34:28.449000Z, 1534.99 2012-04-25T19:34:28.559000Z, 1535.00 2012-04-25T19:34:28.652000Z, 1535.00 2012-04-25T19:34:28.746000Z, 1535.00 2012-04-25T19:34:28.855000Z, 1535.00 2012-04-25T19:34:28.949000Z, 1535.00 2012-04-25T19:34:29.059000Z, 1535.00 2012-04-25T19:34:29.152000Z, 1535.00 2012-04-25T19:34:29.246000Z, 1534.99 2012-04-25T19:34:29.356000Z, 1534.98 2012-04-25T19:34:29.449000Z, 1534.96 2012-04-25T19:34:29.559000Z, 1534.95 2012-04-25T19:34:29.652000Z, 1534.93 2012-04-25T19:34:29.746000Z, 1534.92 2012-04-25T19:34:29.840000Z, 1534.91 2012-04-25T19:34:29.949000Z, 1534.89 2012-04-25T19:34:30.043000Z, 1534.88 2012-04-25T19:34:30.152000Z, 1534.87 2012-04-25T19:34:30.246000Z, 1534.86 2012-04-25T19:34:30.356000Z, 1534.85 2012-04-25T19:34:30.449000Z, 1534.85 2012-04-25T19:34:30.543000Z, 1534.84 2012-04-25T19:34:30.652000Z, 1534.84 2012-04-25T19:34:30.746000Z, 1534.83 2012-04-25T19:34:30.856000Z, 1534.83 2012-04-25T19:34:30.949000Z, 1534.83 2012-04-25T19:34:31.043000Z, 1534.83 2012-04-25T19:34:31.152000Z, 1534.83 2012-04-25T19:34:31.246000Z, 1534.83 2012-04-25T19:34:31.356000Z, 1534.84 2012-04-25T19:34:31.449000Z, 1534.84 2012-04-25T19:34:31.543000Z, 1534.84 2012-04-25T19:34:31.652000Z, 1534.85 2012-04-25T19:34:31.746000Z, 1534.85 2012-04-25T19:34:31.840000Z, 1534.86 2012-04-25T19:34:31.949000Z, 1534.86 2012-04-25T19:34:32.043000Z, 1534.87 2012-04-25T19:34:32.152000Z, 1534.88 2012-04-25T19:34:32.246000Z, 1534.88 2012-04-25T19:34:32.356000Z, 1534.89 2012-04-25T19:34:32.449000Z, 1534.89 2012-04-25T19:34:32.543000Z, 1534.90 2012-04-25T19:34:32.652000Z, 1534.90 2012-04-25T19:34:32.746000Z, 1534.91 2012-04-25T19:34:32.856000Z, 1534.91 2012-04-25T19:34:32.949000Z, 1534.92 2012-04-25T19:34:33.059000Z, 1534.92 2012-04-25T19:34:33.152000Z, 1534.93 2012-04-25T19:34:33.246000Z, 1534.93 2012-04-25T19:34:33.356000Z, 1534.94 2012-04-25T19:34:33.449000Z, 1534.94 2012-04-25T19:34:33.559000Z, 1534.95 2012-04-25T19:34:33.652000Z, 1534.95 2012-04-25T19:34:33.746000Z, 1534.96 2012-04-25T19:34:33.856000Z, 1534.96 2012-04-25T19:34:33.949000Z, 1534.96 2012-04-25T19:34:34.043000Z, 1534.96 2012-04-25T19:34:34.152000Z, 1534.95 2012-04-25T19:34:34.246000Z, 1534.94 2012-04-25T19:34:34.356000Z, 1534.93 2012-04-25T19:34:34.449000Z, 1534.92 2012-04-25T19:34:34.559000Z, 1534.91 2012-04-25T19:34:34.652000Z, 1534.90 2012-04-25T19:34:34.746000Z, 1534.89 2012-04-25T19:34:34.856000Z, 1534.88 2012-04-25T19:34:34.996000Z, 1534.87 2012-04-25T19:34:35.059000Z, 1534.87 2012-04-25T19:34:35.152000Z, 1534.87 2012-04-25T19:34:35.246000Z, 1534.86 2012-04-25T19:34:35.356000Z, 1534.87 2012-04-25T19:34:35.449000Z, 1534.87 2012-04-25T19:34:35.543000Z, 1534.87 2012-04-25T19:34:35.652000Z, 1534.88 2012-04-25T19:34:35.746000Z, 1534.89 2012-04-25T19:34:35.856000Z, 1534.90 2012-04-25T19:34:35.949000Z, 1534.91 2012-04-25T19:34:36.043000Z, 1534.92 2012-04-25T19:34:36.152000Z, 1534.93 2012-04-25T19:34:36.246000Z, 1534.94 2012-04-25T19:34:36.356000Z, 1534.94 2012-04-25T19:34:36.449000Z, 1534.95 2012-04-25T19:34:36.559000Z, 1534.95 2012-04-25T19:34:36.652000Z, 1534.95 2012-04-25T19:34:36.746000Z, 1534.96 2012-04-25T19:34:36.856000Z, 1534.96 2012-04-25T19:34:36.949000Z, 1534.96 2012-04-25T19:34:37.059000Z, 1534.96 2012-04-25T19:34:37.152000Z, 1534.96 2012-04-25T19:34:37.246000Z, 1534.97 2012-04-25T19:34:37.356000Z, 1534.97 2012-04-25T19:34:37.449000Z, 1534.97 2012-04-25T19:34:37.559000Z, 1534.97 2012-04-25T19:34:37.652000Z, 1534.97 2012-04-25T19:34:37.746000Z, 1534.96 2012-04-25T19:34:37.856000Z, 1534.96 2012-04-25T19:34:37.949000Z, 1534.95 2012-04-25T19:34:38.043000Z, 1534.94 2012-04-25T19:34:38.152000Z, 1534.93 2012-04-25T19:34:38.246000Z, 1534.92 2012-04-25T19:34:38.356000Z, 1534.90 2012-04-25T19:34:38.449000Z, 1534.89 2012-04-25T19:34:38.559000Z, 1534.87 2012-04-25T19:34:38.652000Z, 1534.86 2012-04-25T19:34:38.746000Z, 1534.85 2012-04-25T19:34:38.856000Z, 1534.84 2012-04-25T19:34:38.949000Z, 1534.83 2012-04-25T19:34:39.043000Z, 1534.83 2012-04-25T19:34:39.153000Z, 1534.82 2012-04-25T19:34:39.246000Z, 1534.82 2012-04-25T19:34:39.356000Z, 1534.81 2012-04-25T19:34:39.449000Z, 1534.82 2012-04-25T19:34:39.543000Z, 1534.82 2012-04-25T19:34:39.653000Z, 1534.82 2012-04-25T19:34:39.746000Z, 1534.82 2012-04-25T19:34:39.856000Z, 1534.82 2012-04-25T19:34:39.949000Z, 1534.83 2012-04-25T19:34:40.059000Z, 1534.83 2012-04-25T19:34:40.153000Z, 1534.83 2012-04-25T19:34:40.246000Z, 1534.84 2012-04-25T19:34:40.356000Z, 1534.85 2012-04-25T19:34:40.449000Z, 1534.85 2012-04-25T19:34:40.559000Z, 1534.86 2012-04-25T19:34:40.653000Z, 1534.87 2012-04-25T19:34:40.746000Z, 1534.88 2012-04-25T19:34:40.856000Z, 1534.90 2012-04-25T19:34:40.949000Z, 1534.91 2012-04-25T19:34:41.043000Z, 1534.92 2012-04-25T19:34:41.153000Z, 1534.93 2012-04-25T19:34:41.246000Z, 1534.94 2012-04-25T19:34:41.356000Z, 1534.94 2012-04-25T19:34:41.449000Z, 1534.95 2012-04-25T19:34:41.559000Z, 1534.96 2012-04-25T19:34:41.653000Z, 1534.96 2012-04-25T19:34:41.746000Z, 1534.97 2012-04-25T19:34:41.856000Z, 1534.97 2012-04-25T19:34:41.949000Z, 1534.98 2012-04-25T19:34:42.043000Z, 1534.98 2012-04-25T19:34:42.153000Z, 1534.99 2012-04-25T19:34:42.246000Z, 1534.99 2012-04-25T19:34:42.356000Z, 1535.00 2012-04-25T19:34:42.449000Z, 1535.00 2012-04-25T19:34:42.559000Z, 1535.01 2012-04-25T19:34:42.653000Z, 1535.01 2012-04-25T19:34:42.746000Z, 1535.02 2012-04-25T19:34:42.871000Z, 1535.02 2012-04-25T19:34:42.949000Z, 1535.02 2012-04-25T19:34:43.043000Z, 1535.02 2012-04-25T19:34:43.153000Z, 1535.02 2012-04-25T19:34:43.246000Z, 1535.01 2012-04-25T19:34:43.356000Z, 1535.00 2012-04-25T19:34:43.465000Z, 1534.99 2012-04-25T19:34:43.559000Z, 1534.97 2012-04-25T19:34:43.653000Z, 1534.95 2012-04-25T19:34:43.746000Z, 1534.94 2012-04-25T19:34:43.856000Z, 1534.92 2012-04-25T19:34:43.949000Z, 1534.91 2012-04-25T19:34:44.043000Z, 1534.89 2012-04-25T19:34:44.153000Z, 1534.88 2012-04-25T19:34:44.246000Z, 1534.87 2012-04-25T19:34:44.356000Z, 1534.87 2012-04-25T19:34:44.449000Z, 1534.86 2012-04-25T19:34:44.559000Z, 1534.86 2012-04-25T19:34:44.653000Z, 1534.86 2012-04-25T19:34:44.746000Z, 1534.85 2012-04-25T19:34:44.856000Z, 1534.85 2012-04-25T19:34:44.949000Z, 1534.85 2012-04-25T19:34:45.059000Z, 1534.84 2012-04-25T19:34:45.153000Z, 1534.84 2012-04-25T19:34:45.246000Z, 1534.84 2012-04-25T19:34:45.356000Z, 1534.84 2012-04-25T19:34:45.449000Z, 1534.84 2012-04-25T19:34:45.543000Z, 1534.84 2012-04-25T19:34:45.653000Z, 1534.84 2012-04-25T19:34:45.746000Z, 1534.85 2012-04-25T19:34:45.856000Z, 1534.85 2012-04-25T19:34:45.949000Z, 1534.85 2012-04-25T19:34:46.059000Z, 1534.85 2012-04-25T19:34:46.153000Z, 1534.85 2012-04-25T19:34:46.246000Z, 1534.84 2012-04-25T19:34:46.356000Z, 1534.84 2012-04-25T19:34:46.449000Z, 1534.84 2012-04-25T19:34:46.559000Z, 1534.83 2012-04-25T19:34:46.653000Z, 1534.83 2012-04-25T19:34:46.746000Z, 1534.83 2012-04-25T19:34:46.856000Z, 1534.83 2012-04-25T19:34:46.949000Z, 1534.83 2012-04-25T19:34:47.059000Z, 1534.84 2012-04-25T19:34:47.153000Z, 1534.84 2012-04-25T19:34:47.246000Z, 1534.84 2012-04-25T19:34:47.356000Z, 1534.84 2012-04-25T19:34:47.449000Z, 1534.85 2012-04-25T19:34:47.559000Z, 1534.86 2012-04-25T19:34:47.653000Z, 1534.87 2012-04-25T19:34:47.746000Z, 1534.87 2012-04-25T19:34:47.840000Z, 1534.88 2012-04-25T19:34:47.949000Z, 1534.89 2012-04-25T19:34:48.059000Z, 1534.90 2012-04-25T19:34:48.153000Z, 1534.92 2012-04-25T19:34:48.246000Z, 1534.93 2012-04-25T19:34:48.356000Z, 1534.93 2012-04-25T19:34:48.449000Z, 1534.94 2012-04-25T19:34:48.543000Z, 1534.95 2012-04-25T19:34:48.653000Z, 1534.96 2012-04-25T19:34:48.746000Z, 1534.96 2012-04-25T19:34:48.856000Z, 1534.97 2012-04-25T19:34:48.950000Z, 1534.97 2012-04-25T19:34:49.059000Z, 1534.98 2012-04-25T19:34:49.153000Z, 1534.98 2012-04-25T19:34:49.246000Z, 1534.99 2012-04-25T19:34:49.356000Z, 1534.99 2012-04-25T19:34:49.450000Z, 1535.00 2012-04-25T19:34:49.559000Z, 1535.00 2012-04-25T19:34:49.653000Z, 1535.01 2012-04-25T19:34:49.746000Z, 1535.01 2012-04-25T19:34:49.856000Z, 1535.01 2012-04-25T19:34:49.950000Z, 1535.02 2012-04-25T19:34:50.059000Z, 1535.02 2012-04-25T19:34:50.153000Z, 1535.02 2012-04-25T19:34:50.246000Z, 1535.03 2012-04-25T19:34:50.356000Z, 1535.03 2012-04-25T19:34:50.450000Z, 1535.03 2012-04-25T19:34:50.559000Z, 1535.03 2012-04-25T19:34:50.653000Z, 1535.03 2012-04-25T19:34:50.746000Z, 1535.03 2012-04-25T19:34:50.856000Z, 1535.02 2012-04-25T19:34:50.950000Z, 1535.02 2012-04-25T19:34:51.059000Z, 1535.01 2012-04-25T19:34:51.153000Z, 1535.00 2012-04-25T19:34:51.246000Z, 1534.99 2012-04-25T19:34:51.356000Z, 1534.98 2012-04-25T19:34:51.450000Z, 1534.96 2012-04-25T19:34:51.559000Z, 1534.95 2012-04-25T19:34:51.653000Z, 1534.95 2012-04-25T19:34:51.746000Z, 1534.94 2012-04-25T19:34:51.856000Z, 1534.95 2012-04-25T19:34:51.950000Z, 1534.95 2012-04-25T19:34:52.043000Z, 1534.96 2012-04-25T19:34:52.153000Z, 1534.97 2012-04-25T19:34:52.246000Z, 1534.97 2012-04-25T19:34:52.356000Z, 1534.98 2012-04-25T19:34:52.450000Z, 1534.99 2012-04-25T19:34:52.543000Z, 1534.99 2012-04-25T19:34:52.653000Z, 1534.99 2012-04-25T19:34:52.746000Z, 1535.00 2012-04-25T19:34:52.840000Z, 1535.00 2012-04-25T19:34:52.950000Z, 1535.00 2012-04-25T19:34:53.043000Z, 1535.00 2012-04-25T19:34:53.153000Z, 1535.00 2012-04-25T19:34:53.246000Z, 1535.00 2012-04-25T19:34:53.356000Z, 1535.00 2012-04-25T19:34:53.450000Z, 1535.00 2012-04-25T19:34:53.559000Z, 1535.00 2012-04-25T19:34:53.653000Z, 1535.00 2012-04-25T19:34:53.746000Z, 1535.00 2012-04-25T19:34:53.856000Z, 1535.00 2012-04-25T19:34:53.950000Z, 1535.00 2012-04-25T19:34:54.043000Z, 1535.00 2012-04-25T19:34:54.153000Z, 1535.00 2012-04-25T19:34:54.246000Z, 1535.00 2012-04-25T19:34:54.356000Z, 1535.01 2012-04-25T19:34:54.450000Z, 1535.00 2012-04-25T19:34:54.543000Z, 1535.00 2012-04-25T19:34:54.653000Z, 1535.00 2012-04-25T19:34:54.746000Z, 1534.99 2012-04-25T19:34:54.840000Z, 1534.97 2012-04-25T19:34:54.950000Z, 1534.96 2012-04-25T19:34:55.059000Z, 1534.94 2012-04-25T19:34:55.153000Z, 1534.93 2012-04-25T19:34:55.246000Z, 1534.91 2012-04-25T19:34:55.356000Z, 1534.90 2012-04-25T19:34:55.450000Z, 1534.89 2012-04-25T19:34:55.543000Z, 1534.87 2012-04-25T19:34:55.653000Z, 1534.87 2012-04-25T19:34:55.746000Z, 1534.86 2012-04-25T19:34:55.840000Z, 1534.85 2012-04-25T19:34:55.950000Z, 1534.85 2012-04-25T19:34:56.043000Z, 1534.84 2012-04-25T19:34:56.153000Z, 1534.84 2012-04-25T19:34:56.246000Z, 1534.85 2012-04-25T19:34:56.356000Z, 1534.85 2012-04-25T19:34:56.450000Z, 1534.87 2012-04-25T19:34:56.559000Z, 1534.88 2012-04-25T19:34:56.653000Z, 1534.89 2012-04-25T19:34:56.746000Z, 1534.91 2012-04-25T19:34:56.856000Z, 1534.92 2012-04-25T19:34:56.950000Z, 1534.93 2012-04-25T19:34:57.059000Z, 1534.94 2012-04-25T19:34:57.153000Z, 1534.95 2012-04-25T19:34:57.246000Z, 1534.96 2012-04-25T19:34:57.356000Z, 1534.97 2012-04-25T19:34:57.450000Z, 1534.97 2012-04-25T19:34:57.543000Z, 1534.98 2012-04-25T19:34:57.653000Z, 1534.99 2012-04-25T19:34:57.746000Z, 1534.99 2012-04-25T19:34:57.856000Z, 1535.00 2012-04-25T19:34:57.950000Z, 1535.00 2012-04-25T19:34:58.043000Z, 1535.00 2012-04-25T19:34:58.153000Z, 1535.01 2012-04-25T19:34:58.246000Z, 1535.01 2012-04-25T19:34:58.356000Z, 1535.01 2012-04-25T19:34:58.450000Z, 1535.01 2012-04-25T19:34:58.543000Z, 1535.01 2012-04-25T19:34:58.653000Z, 1535.02 2012-04-25T19:34:58.747000Z, 1535.02 2012-04-25T19:34:58.856000Z, 1535.02 2012-04-25T19:34:58.950000Z, 1535.02 2012-04-25T19:34:59.059000Z, 1535.01 2012-04-25T19:34:59.153000Z, 1535.01 2012-04-25T19:34:59.247000Z, 1535.00 2012-04-25T19:34:59.356000Z, 1535.00 2012-04-25T19:34:59.450000Z, 1534.99 2012-04-25T19:34:59.559000Z, 1534.98 2012-04-25T19:34:59.653000Z, 1534.96 2012-04-25T19:34:59.747000Z, 1534.95 2012-04-25T19:34:59.856000Z, 1534.93 2012-04-25T19:34:59.950000Z, 1534.92 2012-04-25T19:35:00.059000Z, 1534.91 2012-04-25T19:35:00.153000Z, 1534.90 2012-04-25T19:35:00.247000Z, 1534.89 2012-04-25T19:35:00.356000Z, 1534.88 2012-04-25T19:35:00.450000Z, 1534.88 2012-04-25T19:35:00.559000Z, 1534.87 2012-04-25T19:35:00.653000Z, 1534.87 2012-04-25T19:35:00.747000Z, 1534.86 2012-04-25T19:35:00.856000Z, 1534.86 2012-04-25T19:35:00.950000Z, 1534.86 2012-04-25T19:35:01.059000Z, 1534.86 2012-04-25T19:35:01.153000Z, 1534.87 2012-04-25T19:35:01.247000Z, 1534.87 2012-04-25T19:35:01.356000Z, 1534.88 2012-04-25T19:35:01.450000Z, 1534.89 2012-04-25T19:35:01.543000Z, 1534.90 2012-04-25T19:35:01.653000Z, 1534.91 2012-04-25T19:35:01.747000Z, 1534.92 2012-04-25T19:35:01.856000Z, 1534.93 2012-04-25T19:35:01.950000Z, 1534.94 2012-04-25T19:35:02.043000Z, 1534.95 2012-04-25T19:35:02.153000Z, 1534.96 2012-04-25T19:35:02.247000Z, 1534.96 2012-04-25T19:35:02.340000Z, 1534.97 2012-04-25T19:35:02.450000Z, 1534.98 2012-04-25T19:35:02.543000Z, 1534.99 2012-04-25T19:35:02.653000Z, 1534.99 2012-04-25T19:35:02.747000Z, 1535.00 2012-04-25T19:35:02.856000Z, 1535.00 2012-04-25T19:35:02.950000Z, 1535.01 2012-04-25T19:35:03.059000Z, 1535.01 2012-04-25T19:35:03.153000Z, 1535.01 2012-04-25T19:35:03.247000Z, 1535.02 2012-04-25T19:35:03.356000Z, 1535.02 2012-04-25T19:35:03.450000Z, 1535.02 2012-04-25T19:35:03.543000Z, 1535.02 2012-04-25T19:35:03.653000Z, 1535.03 2012-04-25T19:35:03.747000Z, 1535.03 2012-04-25T19:35:03.840000Z, 1535.03 2012-04-25T19:35:03.950000Z, 1535.02 2012-04-25T19:35:04.059000Z, 1535.02 2012-04-25T19:35:04.153000Z, 1535.02 2012-04-25T19:35:04.247000Z, 1535.02 2012-04-25T19:35:04.356000Z, 1535.01 2012-04-25T19:35:04.450000Z, 1535.01 2012-04-25T19:35:04.559000Z, 1535.00 2012-04-25T19:35:04.653000Z, 1534.99 2012-04-25T19:35:04.747000Z, 1534.97 2012-04-25T19:35:04.856000Z, 1534.96 2012-04-25T19:35:04.950000Z, 1534.95 2012-04-25T19:35:05.059000Z, 1534.93 2012-04-25T19:35:05.153000Z, 1534.92 2012-04-25T19:35:05.247000Z, 1534.91 2012-04-25T19:35:05.356000Z, 1534.90 2012-04-25T19:35:05.450000Z, 1534.88 2012-04-25T19:35:05.559000Z, 1534.87 2012-04-25T19:35:05.653000Z, 1534.86 2012-04-25T19:35:05.747000Z, 1534.86 2012-04-25T19:35:05.856000Z, 1534.86 2012-04-25T19:35:05.997000Z, 1534.86 2012-04-25T19:35:06.059000Z, 1534.87 2012-04-25T19:35:06.153000Z, 1534.88 2012-04-25T19:35:06.247000Z, 1534.89 2012-04-25T19:35:06.356000Z, 1534.90 2012-04-25T19:35:06.450000Z, 1534.91 2012-04-25T19:35:06.559000Z, 1534.92 2012-04-25T19:35:06.653000Z, 1534.93 2012-04-25T19:35:06.747000Z, 1534.94 2012-04-25T19:35:06.856000Z, 1534.95 2012-04-25T19:35:06.950000Z, 1534.96 2012-04-25T19:35:07.059000Z, 1534.97 2012-04-25T19:35:07.153000Z, 1534.98 2012-04-25T19:35:07.247000Z, 1534.98 2012-04-25T19:35:07.356000Z, 1534.99 2012-04-25T19:35:07.450000Z, 1535.00 2012-04-25T19:35:07.559000Z, 1535.00 2012-04-25T19:35:07.653000Z, 1535.01 2012-04-25T19:35:07.747000Z, 1535.01 2012-04-25T19:35:07.856000Z, 1535.01 2012-04-25T19:35:07.950000Z, 1535.01 2012-04-25T19:35:08.059000Z, 1535.02 2012-04-25T19:35:08.153000Z, 1535.02 2012-04-25T19:35:08.247000Z, 1535.02 2012-04-25T19:35:08.356000Z, 1535.02 2012-04-25T19:35:08.450000Z, 1535.02 2012-04-25T19:35:08.544000Z, 1535.02 2012-04-25T19:35:08.653000Z, 1535.02 2012-04-25T19:35:08.747000Z, 1535.02 2012-04-25T19:35:08.856000Z, 1535.02 2012-04-25T19:35:08.950000Z, 1535.02 2012-04-25T19:35:09.044000Z, 1535.02 2012-04-25T19:35:09.153000Z, 1535.02 2012-04-25T19:35:09.247000Z, 1535.03 2012-04-25T19:35:09.356000Z, 1535.03 2012-04-25T19:35:09.450000Z, 1535.03 2012-04-25T19:35:09.559000Z, 1535.03 2012-04-25T19:35:09.653000Z, 1535.03 2012-04-25T19:35:09.747000Z, 1535.03 2012-04-25T19:35:09.856000Z, 1535.03 2012-04-25T19:35:09.950000Z, 1535.03 2012-04-25T19:35:10.059000Z, 1535.03 2012-04-25T19:35:10.153000Z, 1535.02 2012-04-25T19:35:10.247000Z, 1535.02 2012-04-25T19:35:10.356000Z, 1535.02 2012-04-25T19:35:10.450000Z, 1535.01 2012-04-25T19:35:10.559000Z, 1535.00 2012-04-25T19:35:10.653000Z, 1534.99 2012-04-25T19:35:10.747000Z, 1534.99 2012-04-25T19:35:10.965000Z, 1534.98 2012-04-25T19:35:10.965000Z, 1534.97 2012-04-25T19:35:11.059000Z, 1534.96 2012-04-25T19:35:11.153000Z, 1534.95 2012-04-25T19:35:11.247000Z, 1534.94 2012-04-25T19:35:11.356000Z, 1534.93 2012-04-25T19:35:11.450000Z, 1534.92 2012-04-25T19:35:11.559000Z, 1534.92 2012-04-25T19:35:11.653000Z, 1534.91 2012-04-25T19:35:11.747000Z, 1534.91 2012-04-25T19:35:11.856000Z, 1534.90 2012-04-25T19:35:11.950000Z, 1534.89 2012-04-25T19:35:12.059000Z, 1534.89 2012-04-25T19:35:12.153000Z, 1534.89 2012-04-25T19:35:12.247000Z, 1534.89 2012-04-25T19:35:12.340000Z, 1534.89 2012-04-25T19:35:12.450000Z, 1534.90 2012-04-25T19:35:12.559000Z, 1534.90 2012-04-25T19:35:12.653000Z, 1534.91 2012-04-25T19:35:12.747000Z, 1534.92 2012-04-25T19:35:12.856000Z, 1534.93 2012-04-25T19:35:12.950000Z, 1534.94 2012-04-25T19:35:13.059000Z, 1534.95 2012-04-25T19:35:13.153000Z, 1534.95 2012-04-25T19:35:13.247000Z, 1534.96 2012-04-25T19:35:13.356000Z, 1534.97 2012-04-25T19:35:13.450000Z, 1534.98 2012-04-25T19:35:13.559000Z, 1534.99 2012-04-25T19:35:13.653000Z, 1534.99 2012-04-25T19:35:13.747000Z, 1535.00 2012-04-25T19:35:13.856000Z, 1535.00 2012-04-25T19:35:13.950000Z, 1535.01 2012-04-25T19:35:14.059000Z, 1535.01 2012-04-25T19:35:14.153000Z, 1535.01 2012-04-25T19:35:14.247000Z, 1535.02 2012-04-25T19:35:14.356000Z, 1535.02 2012-04-25T19:35:14.450000Z, 1535.02 2012-04-25T19:35:14.559000Z, 1535.02 2012-04-25T19:35:14.653000Z, 1535.03 2012-04-25T19:35:14.747000Z, 1535.03 2012-04-25T19:35:14.856000Z, 1535.03 2012-04-25T19:35:14.950000Z, 1535.03 2012-04-25T19:35:15.044000Z, 1535.03 2012-04-25T19:35:15.169000Z, 1535.03 2012-04-25T19:35:15.247000Z, 1535.03 2012-04-25T19:35:15.356000Z, 1535.03 2012-04-25T19:35:15.450000Z, 1535.04 2012-04-25T19:35:15.544000Z, 1535.04 2012-04-25T19:35:15.653000Z, 1535.04 2012-04-25T19:35:15.747000Z, 1535.04 2012-04-25T19:35:15.950000Z, 1535.04 2012-04-25T19:35:15.950000Z, 1535.03 2012-04-25T19:35:16.044000Z, 1535.03 2012-04-25T19:35:16.153000Z, 1535.02 2012-04-25T19:35:16.247000Z, 1535.01 2012-04-25T19:35:16.356000Z, 1535.00 2012-04-25T19:35:16.450000Z, 1534.99 2012-04-25T19:35:16.544000Z, 1534.98 2012-04-25T19:35:16.653000Z, 1534.96 2012-04-25T19:35:16.747000Z, 1534.95 2012-04-25T19:35:16.887000Z, 1534.94 2012-04-25T19:35:16.950000Z, 1534.94 2012-04-25T19:35:17.044000Z, 1534.93 2012-04-25T19:35:17.153000Z, 1534.93 2012-04-25T19:35:17.247000Z, 1534.94 2012-04-25T19:35:17.356000Z, 1534.94 2012-04-25T19:35:17.450000Z, 1534.94 2012-04-25T19:35:17.544000Z, 1534.95 2012-04-25T19:35:17.653000Z, 1534.96 2012-04-25T19:35:17.747000Z, 1534.96 2012-04-25T19:35:17.840000Z, 1534.97 2012-04-25T19:35:17.950000Z, 1534.98 2012-04-25T19:35:18.044000Z, 1534.99 2012-04-25T19:35:18.153000Z, 1534.99 2012-04-25T19:35:18.247000Z, 1535.00 2012-04-25T19:35:18.356000Z, 1535.01 2012-04-25T19:35:18.450000Z, 1535.01 2012-04-25T19:35:18.544000Z, 1535.01 2012-04-25T19:35:18.653000Z, 1535.02 2012-04-25T19:35:18.747000Z, 1535.02 2012-04-25T19:35:18.856000Z, 1535.02 2012-04-25T19:35:18.950000Z, 1535.03 2012-04-25T19:35:19.059000Z, 1535.03 2012-04-25T19:35:19.153000Z, 1535.03 2012-04-25T19:35:19.247000Z, 1535.03 2012-04-25T19:35:19.356000Z, 1535.03 2012-04-25T19:35:19.450000Z, 1535.03 2012-04-25T19:35:19.544000Z, 1535.03 2012-04-25T19:35:19.653000Z, 1535.03 2012-04-25T19:35:19.747000Z, 1535.02 2012-04-25T19:35:19.872000Z, 1535.01 2012-04-25T19:35:19.950000Z, 1535.00 2012-04-25T19:35:20.044000Z, 1535.00 2012-04-25T19:35:20.153000Z, 1534.99 2012-04-25T19:35:20.247000Z, 1534.98 2012-04-25T19:35:20.356000Z, 1534.97 2012-04-25T19:35:20.450000Z, 1534.96 2012-04-25T19:35:20.559000Z, 1534.95 2012-04-25T19:35:20.653000Z, 1534.93 2012-04-25T19:35:20.747000Z, 1534.92 2012-04-25T19:35:20.856000Z, 1534.91 2012-04-25T19:35:20.950000Z, 1534.90 2012-04-25T19:35:21.044000Z, 1534.90 2012-04-25T19:35:21.153000Z, 1534.89 2012-04-25T19:35:21.247000Z, 1534.89 2012-04-25T19:35:21.356000Z, 1534.89 2012-04-25T19:35:21.450000Z, 1534.90 2012-04-25T19:35:21.544000Z, 1534.91 2012-04-25T19:35:21.653000Z, 1534.91 2012-04-25T19:35:21.747000Z, 1534.92 2012-04-25T19:35:21.856000Z, 1534.93 2012-04-25T19:35:21.950000Z, 1534.94 2012-04-25T19:35:22.044000Z, 1534.95 2012-04-25T19:35:22.153000Z, 1534.96 2012-04-25T19:35:22.247000Z, 1534.96 2012-04-25T19:35:22.356000Z, 1534.97 2012-04-25T19:35:22.450000Z, 1534.98 2012-04-25T19:35:22.544000Z, 1534.98 2012-04-25T19:35:22.653000Z, 1534.99 2012-04-25T19:35:22.747000Z, 1534.99 2012-04-25T19:35:22.856000Z, 1535.00 2012-04-25T19:35:22.950000Z, 1535.00 2012-04-25T19:35:23.044000Z, 1535.00 2012-04-25T19:35:23.153000Z, 1535.01 2012-04-25T19:35:23.247000Z, 1535.01 2012-04-25T19:35:23.356000Z, 1535.01 2012-04-25T19:35:23.450000Z, 1535.01 2012-04-25T19:35:23.559000Z, 1535.01 2012-04-25T19:35:23.653000Z, 1535.01 2012-04-25T19:35:23.747000Z, 1535.02 2012-04-25T19:35:23.856000Z, 1535.02 2012-04-25T19:35:23.950000Z, 1535.02 2012-04-25T19:35:24.044000Z, 1535.02 2012-04-25T19:35:24.137000Z, 1535.02 2012-04-25T19:35:24.247000Z, 1535.02 2012-04-25T19:35:24.356000Z, 1535.02 2012-04-25T19:35:24.450000Z, 1535.02 2012-04-25T19:35:24.544000Z, 1535.02 2012-04-25T19:35:24.653000Z, 1535.02 2012-04-25T19:35:24.747000Z, 1535.01 2012-04-25T19:35:24.856000Z, 1535.00 2012-04-25T19:35:24.950000Z, 1534.98 2012-04-25T19:35:25.044000Z, 1534.97 2012-04-25T19:35:25.153000Z, 1534.95 2012-04-25T19:35:25.247000Z, 1534.94 2012-04-25T19:35:25.356000Z, 1534.92 2012-04-25T19:35:25.450000Z, 1534.90 2012-04-25T19:35:25.544000Z, 1534.89 2012-04-25T19:35:25.653000Z, 1534.87 2012-04-25T19:35:25.747000Z, 1534.86 2012-04-25T19:35:25.856000Z, 1534.85 2012-04-25T19:35:25.950000Z, 1534.84 2012-04-25T19:35:26.044000Z, 1534.83 2012-04-25T19:35:26.153000Z, 1534.82 2012-04-25T19:35:26.247000Z, 1534.82 2012-04-25T19:35:26.356000Z, 1534.82 2012-04-25T19:35:26.450000Z, 1534.82 2012-04-25T19:35:26.544000Z, 1534.82 2012-04-25T19:35:26.653000Z, 1534.82 2012-04-25T19:35:26.747000Z, 1534.83 2012-04-25T19:35:26.856000Z, 1534.83 2012-04-25T19:35:26.950000Z, 1534.83 2012-04-25T19:35:27.059000Z, 1534.84 2012-04-25T19:35:27.153000Z, 1534.85 2012-04-25T19:35:27.247000Z, 1534.86 2012-04-25T19:35:27.356000Z, 1534.87 2012-04-25T19:35:27.450000Z, 1534.88 2012-04-25T19:35:27.559000Z, 1534.89 2012-04-25T19:35:27.653000Z, 1534.91 2012-04-25T19:35:27.747000Z, 1534.92 2012-04-25T19:35:27.856000Z, 1534.93 2012-04-25T19:35:27.950000Z, 1534.94 2012-04-25T19:35:28.044000Z, 1534.95 2012-04-25T19:35:28.153000Z, 1534.96 2012-04-25T19:35:28.247000Z, 1534.97 2012-04-25T19:35:28.356000Z, 1534.98 2012-04-25T19:35:28.481000Z, 1534.98 2012-04-25T19:35:28.559000Z, 1534.99 2012-04-25T19:35:28.653000Z, 1534.99 2012-04-25T19:35:28.747000Z, 1535.00 2012-04-25T19:35:28.856000Z, 1535.00 2012-04-25T19:35:28.950000Z, 1535.01 2012-04-25T19:35:29.059000Z, 1535.01 2012-04-25T19:35:29.153000Z, 1535.01 2012-04-25T19:35:29.247000Z, 1535.02 2012-04-25T19:35:29.356000Z, 1535.02 2012-04-25T19:35:29.450000Z, 1535.01 2012-04-25T19:35:29.559000Z, 1535.00 2012-04-25T19:35:29.653000Z, 1534.99 2012-04-25T19:35:29.747000Z, 1534.98 2012-04-25T19:35:29.856000Z, 1534.97 2012-04-25T19:35:29.950000Z, 1534.95 2012-04-25T19:35:30.059000Z, 1534.94 2012-04-25T19:35:30.153000Z, 1534.93 2012-04-25T19:35:30.247000Z, 1534.91 2012-04-25T19:35:30.356000Z, 1534.90 2012-04-25T19:35:30.450000Z, 1534.89 2012-04-25T19:35:30.544000Z, 1534.88 2012-04-25T19:35:30.653000Z, 1534.87 2012-04-25T19:35:30.747000Z, 1534.86 2012-04-25T19:35:30.841000Z, 1534.86 2012-04-25T19:35:30.950000Z, 1534.85 2012-04-25T19:35:31.044000Z, 1534.85 2012-04-25T19:35:31.153000Z, 1534.84 2012-04-25T19:35:31.247000Z, 1534.84 2012-04-25T19:35:31.356000Z, 1534.83 2012-04-25T19:35:31.450000Z, 1534.83 2012-04-25T19:35:31.544000Z, 1534.83 2012-04-25T19:35:31.653000Z, 1534.84 2012-04-25T19:35:31.747000Z, 1534.85 2012-04-25T19:35:31.856000Z, 1534.85 2012-04-25T19:35:31.950000Z, 1534.86 2012-04-25T19:35:32.059000Z, 1534.86 2012-04-25T19:35:32.153000Z, 1534.86 2012-04-25T19:35:32.247000Z, 1534.86 2012-04-25T19:35:32.356000Z, 1534.86 2012-04-25T19:35:32.450000Z, 1534.86 2012-04-25T19:35:32.559000Z, 1534.86 2012-04-25T19:35:32.653000Z, 1534.87 2012-04-25T19:35:32.747000Z, 1534.87 2012-04-25T19:35:32.856000Z, 1534.88 2012-04-25T19:35:32.950000Z, 1534.90 2012-04-25T19:35:33.059000Z, 1534.91 2012-04-25T19:35:33.153000Z, 1534.92 2012-04-25T19:35:33.247000Z, 1534.93 2012-04-25T19:35:33.356000Z, 1534.94 2012-04-25T19:35:33.450000Z, 1534.95 2012-04-25T19:35:33.559000Z, 1534.96 2012-04-25T19:35:33.653000Z, 1534.97 2012-04-25T19:35:33.747000Z, 1534.97 2012-04-25T19:35:33.856000Z, 1534.98 2012-04-25T19:35:33.950000Z, 1534.98 2012-04-25T19:35:34.059000Z, 1534.99 2012-04-25T19:35:34.184000Z, 1534.99 2012-04-25T19:35:34.247000Z, 1535.00 2012-04-25T19:35:34.356000Z, 1535.00 2012-04-25T19:35:34.450000Z, 1535.00 2012-04-25T19:35:34.559000Z, 1535.01 2012-04-25T19:35:34.653000Z, 1535.01 2012-04-25T19:35:34.763000Z, 1535.01 2012-04-25T19:35:34.856000Z, 1535.01 2012-04-25T19:35:34.950000Z, 1535.02 2012-04-25T19:35:35.044000Z, 1535.02 2012-04-25T19:35:35.153000Z, 1535.02 2012-04-25T19:35:35.247000Z, 1535.02 2012-04-25T19:35:35.356000Z, 1535.02 2012-04-25T19:35:35.450000Z, 1535.02 2012-04-25T19:35:35.559000Z, 1535.02 2012-04-25T19:35:35.653000Z, 1535.02 2012-04-25T19:35:35.747000Z, 1535.02 2012-04-25T19:35:35.856000Z, 1535.01 2012-04-25T19:35:35.950000Z, 1535.01 2012-04-25T19:35:36.059000Z, 1535.01 2012-04-25T19:35:36.153000Z, 1535.01 2012-04-25T19:35:36.247000Z, 1535.00 2012-04-25T19:35:36.356000Z, 1535.00 2012-04-25T19:35:36.450000Z, 1535.00 2012-04-25T19:35:36.559000Z, 1535.00 2012-04-25T19:35:36.669000Z, 1535.00 2012-04-25T19:35:36.747000Z, 1535.00 2012-04-25T19:35:36.856000Z, 1535.00 2012-04-25T19:35:36.950000Z, 1534.99 2012-04-25T19:35:37.059000Z, 1534.98 2012-04-25T19:35:37.153000Z, 1534.97 2012-04-25T19:35:37.247000Z, 1534.96 2012-04-25T19:35:37.356000Z, 1534.95 2012-04-25T19:35:37.450000Z, 1534.94 2012-04-25T19:35:37.544000Z, 1534.93 2012-04-25T19:35:37.653000Z, 1534.91 2012-04-25T19:35:37.747000Z, 1534.90 2012-04-25T19:35:37.856000Z, 1534.89 2012-04-25T19:35:37.950000Z, 1534.88 2012-04-25T19:35:38.044000Z, 1534.87 2012-04-25T19:35:38.153000Z, 1534.86 2012-04-25T19:35:38.247000Z, 1534.85 2012-04-25T19:35:38.356000Z, 1534.85 2012-04-25T19:35:38.450000Z, 1534.84 2012-04-25T19:35:38.544000Z, 1534.84 2012-04-25T19:35:38.653000Z, 1534.83 2012-04-25T19:35:38.747000Z, 1534.83 2012-04-25T19:35:38.856000Z, 1534.83 2012-04-25T19:35:38.950000Z, 1534.83 2012-04-25T19:35:39.044000Z, 1534.83 2012-04-25T19:35:39.153000Z, 1534.83 2012-04-25T19:35:39.247000Z, 1534.83 2012-04-25T19:35:39.356000Z, 1534.83 2012-04-25T19:35:39.450000Z, 1534.84 2012-04-25T19:35:39.544000Z, 1534.84 2012-04-25T19:35:39.653000Z, 1534.85 2012-04-25T19:35:39.747000Z, 1534.85 2012-04-25T19:35:39.856000Z, 1534.86 2012-04-25T19:35:39.950000Z, 1534.86 2012-04-25T19:35:40.044000Z, 1534.87 2012-04-25T19:35:40.153000Z, 1534.88 2012-04-25T19:35:40.247000Z, 1534.89 2012-04-25T19:35:40.356000Z, 1534.90 2012-04-25T19:35:40.450000Z, 1534.91 2012-04-25T19:35:40.544000Z, 1534.92 2012-04-25T19:35:40.653000Z, 1534.93 2012-04-25T19:35:40.747000Z, 1534.94 2012-04-25T19:35:40.856000Z, 1534.95 2012-04-25T19:35:40.950000Z, 1534.96 2012-04-25T19:35:41.044000Z, 1534.96 2012-04-25T19:35:41.153000Z, 1534.97 2012-04-25T19:35:41.247000Z, 1534.97 2012-04-25T19:35:41.356000Z, 1534.97 2012-04-25T19:35:41.450000Z, 1534.96 2012-04-25T19:35:41.544000Z, 1534.95 2012-04-25T19:35:41.653000Z, 1534.94 2012-04-25T19:35:41.747000Z, 1534.93 2012-04-25T19:35:41.841000Z, 1534.92 2012-04-25T19:35:41.950000Z, 1534.91 2012-04-25T19:35:42.044000Z, 1534.90 2012-04-25T19:35:42.153000Z, 1534.89 2012-04-25T19:35:42.247000Z, 1534.88 2012-04-25T19:35:42.356000Z, 1534.87 2012-04-25T19:35:42.450000Z, 1534.86 2012-04-25T19:35:42.544000Z, 1534.86 2012-04-25T19:35:42.653000Z, 1534.85 2012-04-25T19:35:42.747000Z, 1534.85 2012-04-25T19:35:42.856000Z, 1534.84 2012-04-25T19:35:42.950000Z, 1534.84 2012-04-25T19:35:43.044000Z, 1534.83 2012-04-25T19:35:43.153000Z, 1534.83 2012-04-25T19:35:43.247000Z, 1534.83 2012-04-25T19:35:43.356000Z, 1534.83 2012-04-25T19:35:43.450000Z, 1534.84 2012-04-25T19:35:43.560000Z, 1534.85 2012-04-25T19:35:43.653000Z, 1534.86 2012-04-25T19:35:43.747000Z, 1534.87 2012-04-25T19:35:43.856000Z, 1534.88 2012-04-25T19:35:43.950000Z, 1534.89 2012-04-25T19:35:44.044000Z, 1534.90 2012-04-25T19:35:44.153000Z, 1534.92 2012-04-25T19:35:44.247000Z, 1534.93 2012-04-25T19:35:44.356000Z, 1534.95 2012-04-25T19:35:44.450000Z, 1534.96 2012-04-25T19:35:44.544000Z, 1534.97 2012-04-25T19:35:44.653000Z, 1534.98 2012-04-25T19:35:44.747000Z, 1534.99 2012-04-25T19:35:44.856000Z, 1535.00 2012-04-25T19:35:44.950000Z, 1535.01 2012-04-25T19:35:45.060000Z, 1535.01 2012-04-25T19:35:45.153000Z, 1535.02 2012-04-25T19:35:45.247000Z, 1535.02 2012-04-25T19:35:45.356000Z, 1535.03 2012-04-25T19:35:45.450000Z, 1535.03 2012-04-25T19:35:45.544000Z, 1535.03 2012-04-25T19:35:45.653000Z, 1535.03 2012-04-25T19:35:45.747000Z, 1535.03 2012-04-25T19:35:45.856000Z, 1535.04 2012-04-25T19:35:45.950000Z, 1535.04 2012-04-25T19:35:46.044000Z, 1535.04 2012-04-25T19:35:46.153000Z, 1535.04 2012-04-25T19:35:46.247000Z, 1535.03 2012-04-25T19:35:46.356000Z, 1535.03 2012-04-25T19:35:46.450000Z, 1535.02 2012-04-25T19:35:46.544000Z, 1535.01 2012-04-25T19:35:46.653000Z, 1534.99 2012-04-25T19:35:46.747000Z, 1534.98 2012-04-25T19:35:46.856000Z, 1534.96 2012-04-25T19:35:46.950000Z, 1534.94 2012-04-25T19:35:47.044000Z, 1534.93 2012-04-25T19:35:47.153000Z, 1534.91 2012-04-25T19:35:47.247000Z, 1534.90 2012-04-25T19:35:47.357000Z, 1534.89 2012-04-25T19:35:47.450000Z, 1534.87 2012-04-25T19:35:47.544000Z, 1534.87 2012-04-25T19:35:47.653000Z, 1534.86 2012-04-25T19:35:47.747000Z, 1534.85 2012-04-25T19:35:47.841000Z, 1534.84 2012-04-25T19:35:47.982000Z, 1534.84 2012-04-25T19:35:48.060000Z, 1534.84 2012-04-25T19:35:48.153000Z, 1534.84 2012-04-25T19:35:48.247000Z, 1534.84 2012-04-25T19:35:48.357000Z, 1534.85 2012-04-25T19:35:48.450000Z, 1534.85 2012-04-25T19:35:48.544000Z, 1534.86 2012-04-25T19:35:48.653000Z, 1534.87 2012-04-25T19:35:48.747000Z, 1534.87 2012-04-25T19:35:48.857000Z, 1534.88 2012-04-25T19:35:48.950000Z, 1534.89 2012-04-25T19:35:49.044000Z, 1534.90 2012-04-25T19:35:49.153000Z, 1534.91 2012-04-25T19:35:49.247000Z, 1534.91 2012-04-25T19:35:49.357000Z, 1534.92 2012-04-25T19:35:49.450000Z, 1534.93 2012-04-25T19:35:49.560000Z, 1534.94 2012-04-25T19:35:49.653000Z, 1534.94 2012-04-25T19:35:49.747000Z, 1534.95 2012-04-25T19:35:49.857000Z, 1534.96 2012-04-25T19:35:49.950000Z, 1534.96 2012-04-25T19:35:50.060000Z, 1534.97 2012-04-25T19:35:50.153000Z, 1534.97 2012-04-25T19:35:50.247000Z, 1534.98 2012-04-25T19:35:50.357000Z, 1534.98 2012-04-25T19:35:50.450000Z, 1534.98 2012-04-25T19:35:50.560000Z, 1534.98 2012-04-25T19:35:50.653000Z, 1534.99 2012-04-25T19:35:50.747000Z, 1534.99 2012-04-25T19:35:50.857000Z, 1534.99 2012-04-25T19:35:50.950000Z, 1534.99 2012-04-25T19:35:51.044000Z, 1534.99 2012-04-25T19:35:51.153000Z, 1534.99 2012-04-25T19:35:51.247000Z, 1534.99 2012-04-25T19:35:51.357000Z, 1534.99 2012-04-25T19:35:51.450000Z, 1534.99 2012-04-25T19:35:51.560000Z, 1534.98 2012-04-25T19:35:51.653000Z, 1534.97 2012-04-25T19:35:51.747000Z, 1534.96 2012-04-25T19:35:51.857000Z, 1534.95 2012-04-25T19:35:51.950000Z, 1534.94 2012-04-25T19:35:52.060000Z, 1534.94 2012-04-25T19:35:52.153000Z, 1534.93 2012-04-25T19:35:52.247000Z, 1534.92 2012-04-25T19:35:52.357000Z, 1534.91 2012-04-25T19:35:52.450000Z, 1534.90 2012-04-25T19:35:52.560000Z, 1534.90 2012-04-25T19:35:52.653000Z, 1534.89 2012-04-25T19:35:52.747000Z, 1534.88 2012-04-25T19:35:52.857000Z, 1534.87 2012-04-25T19:35:52.950000Z, 1534.87 2012-04-25T19:35:53.060000Z, 1534.86 2012-04-25T19:35:53.153000Z, 1534.86 2012-04-25T19:35:53.247000Z, 1534.86 2012-04-25T19:35:53.357000Z, 1534.86 2012-04-25T19:35:53.450000Z, 1534.86 2012-04-25T19:35:53.544000Z, 1534.86 2012-04-25T19:35:53.653000Z, 1534.86 2012-04-25T19:35:53.747000Z, 1534.86 2012-04-25T19:35:53.872000Z, 1534.86 2012-04-25T19:35:53.950000Z, 1534.87 2012-04-25T19:35:54.044000Z, 1534.87 2012-04-25T19:35:54.153000Z, 1534.88 2012-04-25T19:35:54.247000Z, 1534.88 2012-04-25T19:35:54.357000Z, 1534.89 2012-04-25T19:35:54.450000Z, 1534.89 2012-04-25T19:35:54.560000Z, 1534.90 2012-04-25T19:35:54.653000Z, 1534.90 2012-04-25T19:35:54.747000Z, 1534.90 2012-04-25T19:35:54.857000Z, 1534.89 2012-04-25T19:35:54.950000Z, 1534.89 2012-04-25T19:35:55.044000Z, 1534.88 2012-04-25T19:35:55.153000Z, 1534.88 2012-04-25T19:35:55.247000Z, 1534.87 2012-04-25T19:35:55.357000Z, 1534.87 2012-04-25T19:35:55.450000Z, 1534.86 2012-04-25T19:35:55.560000Z, 1534.86 2012-04-25T19:35:55.653000Z, 1534.86 2012-04-25T19:35:55.747000Z, 1534.86 2012-04-25T19:35:55.857000Z, 1534.86 2012-04-25T19:35:55.950000Z, 1534.86 2012-04-25T19:35:56.060000Z, 1534.87 2012-04-25T19:35:56.153000Z, 1534.88 2012-04-25T19:35:56.247000Z, 1534.89 2012-04-25T19:35:56.357000Z, 1534.90 2012-04-25T19:35:56.450000Z, 1534.90 2012-04-25T19:35:56.560000Z, 1534.91 2012-04-25T19:35:56.653000Z, 1534.92 2012-04-25T19:35:56.747000Z, 1534.92 2012-04-25T19:35:56.857000Z, 1534.93 2012-04-25T19:35:56.950000Z, 1534.93 2012-04-25T19:35:57.044000Z, 1534.93 2012-04-25T19:35:57.154000Z, 1534.93 2012-04-25T19:35:57.247000Z, 1534.93 2012-04-25T19:35:57.357000Z, 1534.93 2012-04-25T19:35:57.450000Z, 1534.93 2012-04-25T19:35:57.560000Z, 1534.93 2012-04-25T19:35:57.654000Z, 1534.93 2012-04-25T19:35:57.747000Z, 1534.93 2012-04-25T19:35:57.841000Z, 1534.93 2012-04-25T19:35:57.950000Z, 1534.93 2012-04-25T19:35:58.060000Z, 1534.93 2012-04-25T19:35:58.154000Z, 1534.93 2012-04-25T19:35:58.247000Z, 1534.93 2012-04-25T19:35:58.357000Z, 1534.92 2012-04-25T19:35:58.450000Z, 1534.92 2012-04-25T19:35:58.560000Z, 1534.91 2012-04-25T19:35:58.654000Z, 1534.91 2012-04-25T19:35:58.747000Z, 1534.90 2012-04-25T19:35:58.857000Z, 1534.90 2012-04-25T19:35:58.950000Z, 1534.89 2012-04-25T19:35:59.060000Z, 1534.88 2012-04-25T19:35:59.154000Z, 1534.88 2012-04-25T19:35:59.247000Z, 1534.87 2012-04-25T19:35:59.357000Z, 1534.86 2012-04-25T19:35:59.450000Z, 1534.85 2012-04-25T19:35:59.560000Z, 1534.84 2012-04-25T19:35:59.654000Z, 1534.83 2012-04-25T19:35:59.747000Z, 1534.83 2012-04-25T19:35:59.857000Z, 1534.82 2012-04-25T19:35:59.950000Z, 1534.81 2012-04-25T19:36:00.044000Z, 1534.81 2012-04-25T19:36:00.154000Z, 1534.80 2012-04-25T19:36:00.247000Z, 1534.79 2012-04-25T19:36:00.357000Z, 1534.79 2012-04-25T19:36:00.450000Z, 1534.79 2012-04-25T19:36:00.544000Z, 1534.78 2012-04-25T19:36:00.654000Z, 1534.78 2012-04-25T19:36:00.747000Z, 1534.78 2012-04-25T19:36:00.857000Z, 1534.78 2012-04-25T19:36:00.950000Z, 1534.78 2012-04-25T19:36:01.044000Z, 1534.78 2012-04-25T19:36:01.154000Z, 1534.79 2012-04-25T19:36:01.247000Z, 1534.79 2012-04-25T19:36:01.357000Z, 1534.80 2012-04-25T19:36:01.450000Z, 1534.81 2012-04-25T19:36:01.544000Z, 1534.82 2012-04-25T19:36:01.654000Z, 1534.83 2012-04-25T19:36:01.747000Z, 1534.84 2012-04-25T19:36:01.841000Z, 1534.85 2012-04-25T19:36:01.950000Z, 1534.86 2012-04-25T19:36:02.044000Z, 1534.86 2012-04-25T19:36:02.154000Z, 1534.87 2012-04-25T19:36:02.247000Z, 1534.88 2012-04-25T19:36:02.357000Z, 1534.88 2012-04-25T19:36:02.450000Z, 1534.89 2012-04-25T19:36:02.544000Z, 1534.89 2012-04-25T19:36:02.654000Z, 1534.90 2012-04-25T19:36:02.747000Z, 1534.91 2012-04-25T19:36:02.857000Z, 1534.91 2012-04-25T19:36:02.950000Z, 1534.92 2012-04-25T19:36:03.044000Z, 1534.93 2012-04-25T19:36:03.154000Z, 1534.94 2012-04-25T19:36:03.247000Z, 1534.95 2012-04-25T19:36:03.357000Z, 1534.95 2012-04-25T19:36:03.450000Z, 1534.96 2012-04-25T19:36:03.544000Z, 1534.96 2012-04-25T19:36:03.654000Z, 1534.97 2012-04-25T19:36:03.747000Z, 1534.97 2012-04-25T19:36:03.857000Z, 1534.97 2012-04-25T19:36:03.950000Z, 1534.97 2012-04-25T19:36:04.044000Z, 1534.98 2012-04-25T19:36:04.154000Z, 1534.98 2012-04-25T19:36:04.247000Z, 1534.98 2012-04-25T19:36:04.357000Z, 1534.98 2012-04-25T19:36:04.450000Z, 1534.98 2012-04-25T19:36:04.544000Z, 1534.97 2012-04-25T19:36:04.654000Z, 1534.97 2012-04-25T19:36:04.747000Z, 1534.96 2012-04-25T19:36:04.857000Z, 1534.95 2012-04-25T19:36:04.950000Z, 1534.94 2012-04-25T19:36:05.044000Z, 1534.94 2012-04-25T19:36:05.154000Z, 1534.94 2012-04-25T19:36:05.247000Z, 1534.93 2012-04-25T19:36:05.357000Z, 1534.92 2012-04-25T19:36:05.450000Z, 1534.92 2012-04-25T19:36:05.544000Z, 1534.91 2012-04-25T19:36:05.654000Z, 1534.90 2012-04-25T19:36:05.747000Z, 1534.89 2012-04-25T19:36:05.857000Z, 1534.88 2012-04-25T19:36:05.950000Z, 1534.87 2012-04-25T19:36:06.044000Z, 1534.86 2012-04-25T19:36:06.154000Z, 1534.86 2012-04-25T19:36:06.247000Z, 1534.85 2012-04-25T19:36:06.357000Z, 1534.84 2012-04-25T19:36:06.450000Z, 1534.84 2012-04-25T19:36:06.544000Z, 1534.83 2012-04-25T19:36:06.654000Z, 1534.83 2012-04-25T19:36:06.747000Z, 1534.82 2012-04-25T19:36:06.857000Z, 1534.82 2012-04-25T19:36:06.951000Z, 1534.82 2012-04-25T19:36:07.060000Z, 1534.82 2012-04-25T19:36:07.154000Z, 1534.82 2012-04-25T19:36:07.247000Z, 1534.82 2012-04-25T19:36:07.357000Z, 1534.82 2012-04-25T19:36:07.451000Z, 1534.82 2012-04-25T19:36:07.544000Z, 1534.82 2012-04-25T19:36:07.654000Z, 1534.82 2012-04-25T19:36:07.747000Z, 1534.83 2012-04-25T19:36:07.857000Z, 1534.83 2012-04-25T19:36:07.951000Z, 1534.84 2012-04-25T19:36:08.044000Z, 1534.85 2012-04-25T19:36:08.154000Z, 1534.85 2012-04-25T19:36:08.247000Z, 1534.86 2012-04-25T19:36:08.357000Z, 1534.86 2012-04-25T19:36:08.451000Z, 1534.87 2012-04-25T19:36:08.544000Z, 1534.87 2012-04-25T19:36:08.654000Z, 1534.87 2012-04-25T19:36:08.747000Z, 1534.88 2012-04-25T19:36:08.857000Z, 1534.88 2012-04-25T19:36:08.951000Z, 1534.88 2012-04-25T19:36:09.044000Z, 1534.88 2012-04-25T19:36:09.154000Z, 1534.89 2012-04-25T19:36:09.247000Z, 1534.89 2012-04-25T19:36:09.357000Z, 1534.89 2012-04-25T19:36:09.451000Z, 1534.90 2012-04-25T19:36:09.544000Z, 1534.90 2012-04-25T19:36:09.654000Z, 1534.90 2012-04-25T19:36:09.747000Z, 1534.91 2012-04-25T19:36:09.857000Z, 1534.91 2012-04-25T19:36:09.951000Z, 1534.91 2012-04-25T19:36:10.044000Z, 1534.92 2012-04-25T19:36:10.154000Z, 1534.92 2012-04-25T19:36:10.247000Z, 1534.93 2012-04-25T19:36:10.357000Z, 1534.93 2012-04-25T19:36:10.451000Z, 1534.94 2012-04-25T19:36:10.544000Z, 1534.94 2012-04-25T19:36:10.654000Z, 1534.94 2012-04-25T19:36:10.747000Z, 1534.95 2012-04-25T19:36:10.857000Z, 1534.95 2012-04-25T19:36:10.951000Z, 1534.95 2012-04-25T19:36:11.044000Z, 1534.94 2012-04-25T19:36:11.154000Z, 1534.94 2012-04-25T19:36:11.247000Z, 1534.94 2012-04-25T19:36:11.372000Z, 1534.93 2012-04-25T19:36:11.451000Z, 1534.93 2012-04-25T19:36:11.544000Z, 1534.92 2012-04-25T19:36:11.654000Z, 1534.92 2012-04-25T19:36:11.747000Z, 1534.91 2012-04-25T19:36:11.857000Z, 1534.91 2012-04-25T19:36:11.997000Z, 1534.90 2012-04-25T19:36:12.060000Z, 1534.89 2012-04-25T19:36:12.154000Z, 1534.88 2012-04-25T19:36:12.247000Z, 1534.87 2012-04-25T19:36:12.357000Z, 1534.86 2012-04-25T19:36:12.451000Z, 1534.85 2012-04-25T19:36:12.544000Z, 1534.84 2012-04-25T19:36:12.654000Z, 1534.83 2012-04-25T19:36:12.747000Z, 1534.82 2012-04-25T19:36:12.857000Z, 1534.82 2012-04-25T19:36:12.951000Z, 1534.81 2012-04-25T19:36:13.060000Z, 1534.81 2012-04-25T19:36:13.154000Z, 1534.80 2012-04-25T19:36:13.247000Z, 1534.80 2012-04-25T19:36:13.357000Z, 1534.80 2012-04-25T19:36:13.451000Z, 1534.79 2012-04-25T19:36:13.560000Z, 1534.79 2012-04-25T19:36:13.654000Z, 1534.79 2012-04-25T19:36:13.747000Z, 1534.79 2012-04-25T19:36:13.857000Z, 1534.78 2012-04-25T19:36:13.951000Z, 1534.78 2012-04-25T19:36:14.060000Z, 1534.78 2012-04-25T19:36:14.154000Z, 1534.78 2012-04-25T19:36:14.247000Z, 1534.78 2012-04-25T19:36:14.357000Z, 1534.78 2012-04-25T19:36:14.451000Z, 1534.78 2012-04-25T19:36:14.544000Z, 1534.78 2012-04-25T19:36:14.654000Z, 1534.79 2012-04-25T19:36:14.747000Z, 1534.79 2012-04-25T19:36:14.857000Z, 1534.79 2012-04-25T19:36:14.951000Z, 1534.79 2012-04-25T19:36:15.060000Z, 1534.80 2012-04-25T19:36:15.154000Z, 1534.80 2012-04-25T19:36:15.247000Z, 1534.80 2012-04-25T19:36:15.357000Z, 1534.80 2012-04-25T19:36:15.451000Z, 1534.80 2012-04-25T19:36:15.544000Z, 1534.81 2012-04-25T19:36:15.654000Z, 1534.81 2012-04-25T19:36:15.747000Z, 1534.81 2012-04-25T19:36:15.857000Z, 1534.81 2012-04-25T19:36:15.951000Z, 1534.82 2012-04-25T19:36:16.044000Z, 1534.82 2012-04-25T19:36:16.154000Z, 1534.83 2012-04-25T19:36:16.247000Z, 1534.84 2012-04-25T19:36:16.357000Z, 1534.84 2012-04-25T19:36:16.451000Z, 1534.85 2012-04-25T19:36:16.544000Z, 1534.86 2012-04-25T19:36:16.654000Z, 1534.87 2012-04-25T19:36:16.748000Z, 1534.87 2012-04-25T19:36:16.857000Z, 1534.88 2012-04-25T19:36:16.951000Z, 1534.89 2012-04-25T19:36:17.060000Z, 1534.89 2012-04-25T19:36:17.154000Z, 1534.90 2012-04-25T19:36:17.248000Z, 1534.90 2012-04-25T19:36:17.357000Z, 1534.91 2012-04-25T19:36:17.451000Z, 1534.91 2012-04-25T19:36:17.544000Z, 1534.92 2012-04-25T19:36:17.654000Z, 1534.92 2012-04-25T19:36:17.748000Z, 1534.93 2012-04-25T19:36:17.857000Z, 1534.93 2012-04-25T19:36:17.951000Z, 1534.94 2012-04-25T19:36:18.044000Z, 1534.94 2012-04-25T19:36:18.154000Z, 1534.95 2012-04-25T19:36:18.248000Z, 1534.95 2012-04-25T19:36:18.357000Z, 1534.96 2012-04-25T19:36:18.451000Z, 1534.96 2012-04-25T19:36:18.560000Z, 1534.97 2012-04-25T19:36:18.654000Z, 1534.97 2012-04-25T19:36:18.748000Z, 1534.97 2012-04-25T19:36:18.857000Z, 1534.97 2012-04-25T19:36:18.951000Z, 1534.98 2012-04-25T19:36:19.060000Z, 1534.98 2012-04-25T19:36:19.154000Z, 1534.98 2012-04-25T19:36:19.248000Z, 1534.98 2012-04-25T19:36:19.357000Z, 1534.98 2012-04-25T19:36:19.451000Z, 1534.99 2012-04-25T19:36:19.560000Z, 1534.99 2012-04-25T19:36:19.654000Z, 1534.99 2012-04-25T19:36:19.763000Z, 1534.99 2012-04-25T19:36:19.857000Z, 1534.99 2012-04-25T19:36:19.951000Z, 1534.99 2012-04-25T19:36:20.044000Z, 1534.98 2012-04-25T19:36:20.154000Z, 1534.98 2012-04-25T19:36:20.248000Z, 1534.97 2012-04-25T19:36:20.357000Z, 1534.96 2012-04-25T19:36:20.451000Z, 1534.95 2012-04-25T19:36:20.544000Z, 1534.94 2012-04-25T19:36:20.654000Z, 1534.93 2012-04-25T19:36:20.748000Z, 1534.91 2012-04-25T19:36:20.857000Z, 1534.90 2012-04-25T19:36:20.951000Z, 1534.89 2012-04-25T19:36:21.044000Z, 1534.88 2012-04-25T19:36:21.154000Z, 1534.88 2012-04-25T19:36:21.248000Z, 1534.87 2012-04-25T19:36:21.341000Z, 1534.86 2012-04-25T19:36:21.451000Z, 1534.86 2012-04-25T19:36:21.544000Z, 1534.85 2012-04-25T19:36:21.654000Z, 1534.85 2012-04-25T19:36:21.748000Z, 1534.84 2012-04-25T19:36:21.857000Z, 1534.84 2012-04-25T19:36:21.951000Z, 1534.83 2012-04-25T19:36:22.060000Z, 1534.83 2012-04-25T19:36:22.154000Z, 1534.83 2012-04-25T19:36:22.248000Z, 1534.82 2012-04-25T19:36:22.341000Z, 1534.82 2012-04-25T19:36:22.451000Z, 1534.81 2012-04-25T19:36:22.544000Z, 1534.81 2012-04-25T19:36:22.654000Z, 1534.81 2012-04-25T19:36:22.748000Z, 1534.80 2012-04-25T19:36:22.857000Z, 1534.80 2012-04-25T19:36:22.951000Z, 1534.80 2012-04-25T19:36:23.044000Z, 1534.81 2012-04-25T19:36:23.154000Z, 1534.81 2012-04-25T19:36:23.248000Z, 1534.81 2012-04-25T19:36:23.357000Z, 1534.81 2012-04-25T19:36:23.451000Z, 1534.82 2012-04-25T19:36:23.544000Z, 1534.82 2012-04-25T19:36:23.654000Z, 1534.83 2012-04-25T19:36:23.748000Z, 1534.83 2012-04-25T19:36:23.857000Z, 1534.85 2012-04-25T19:36:23.951000Z, 1534.86 2012-04-25T19:36:24.044000Z, 1534.87 2012-04-25T19:36:24.154000Z, 1534.89 2012-04-25T19:36:24.248000Z, 1534.90 2012-04-25T19:36:24.357000Z, 1534.91 2012-04-25T19:36:24.451000Z, 1534.92 2012-04-25T19:36:24.544000Z, 1534.93 2012-04-25T19:36:24.654000Z, 1534.94 2012-04-25T19:36:24.748000Z, 1534.95 2012-04-25T19:36:24.857000Z, 1534.96 2012-04-25T19:36:24.951000Z, 1534.96 2012-04-25T19:36:25.044000Z, 1534.97 2012-04-25T19:36:25.154000Z, 1534.97 2012-04-25T19:36:25.248000Z, 1534.97 2012-04-25T19:36:25.357000Z, 1534.98 2012-04-25T19:36:25.451000Z, 1534.98 2012-04-25T19:36:25.544000Z, 1534.98 2012-04-25T19:36:25.638000Z, 1534.98 2012-04-25T19:36:25.748000Z, 1534.98 2012-04-25T19:36:25.841000Z, 1534.98 2012-04-25T19:36:25.951000Z, 1534.97 2012-04-25T19:36:26.044000Z, 1534.97 2012-04-25T19:36:26.154000Z, 1534.96 2012-04-25T19:36:26.248000Z, 1534.95 2012-04-25T19:36:26.357000Z, 1534.94 2012-04-25T19:36:26.451000Z, 1534.93 2012-04-25T19:36:26.545000Z, 1534.91 2012-04-25T19:36:26.654000Z, 1534.90 2012-04-25T19:36:26.748000Z, 1534.88 2012-04-25T19:36:26.857000Z, 1534.87 2012-04-25T19:36:26.951000Z, 1534.86 2012-04-25T19:36:27.045000Z, 1534.84 2012-04-25T19:36:27.154000Z, 1534.83 2012-04-25T19:36:27.248000Z, 1534.82 2012-04-25T19:36:27.357000Z, 1534.82 2012-04-25T19:36:27.451000Z, 1534.81 2012-04-25T19:36:27.545000Z, 1534.80 2012-04-25T19:36:27.654000Z, 1534.80 2012-04-25T19:36:27.748000Z, 1534.80 2012-04-25T19:36:27.857000Z, 1534.79 2012-04-25T19:36:27.951000Z, 1534.79 2012-04-25T19:36:28.045000Z, 1534.79 2012-04-25T19:36:28.154000Z, 1534.79 2012-04-25T19:36:28.248000Z, 1534.79 2012-04-25T19:36:28.357000Z, 1534.80 2012-04-25T19:36:28.451000Z, 1534.80 2012-04-25T19:36:28.545000Z, 1534.80 2012-04-25T19:36:28.654000Z, 1534.81 2012-04-25T19:36:28.748000Z, 1534.81 2012-04-25T19:36:28.857000Z, 1534.82 2012-04-25T19:36:28.951000Z, 1534.82 2012-04-25T19:36:29.045000Z, 1534.83 2012-04-25T19:36:29.154000Z, 1534.84 2012-04-25T19:36:29.248000Z, 1534.85 2012-04-25T19:36:29.357000Z, 1534.86 2012-04-25T19:36:29.451000Z, 1534.87 2012-04-25T19:36:29.545000Z, 1534.88 2012-04-25T19:36:29.654000Z, 1534.89 2012-04-25T19:36:29.748000Z, 1534.90 2012-04-25T19:36:29.857000Z, 1534.91 2012-04-25T19:36:29.951000Z, 1534.92 2012-04-25T19:36:30.045000Z, 1534.93 2012-04-25T19:36:30.154000Z, 1534.94 2012-04-25T19:36:30.248000Z, 1534.95 2012-04-25T19:36:30.357000Z, 1534.96 2012-04-25T19:36:30.451000Z, 1534.96 2012-04-25T19:36:30.545000Z, 1534.97 2012-04-25T19:36:30.654000Z, 1534.98 2012-04-25T19:36:30.748000Z, 1534.98 2012-04-25T19:36:30.857000Z, 1534.98 2012-04-25T19:36:30.951000Z, 1534.99 2012-04-25T19:36:31.045000Z, 1534.99 2012-04-25T19:36:31.154000Z, 1535.00 2012-04-25T19:36:31.248000Z, 1535.00 2012-04-25T19:36:31.357000Z, 1535.00 2012-04-25T19:36:31.451000Z, 1534.99 2012-04-25T19:36:31.545000Z, 1534.98 2012-04-25T19:36:31.654000Z, 1534.98 2012-04-25T19:36:31.748000Z, 1534.96 2012-04-25T19:36:31.857000Z, 1534.94 2012-04-25T19:36:31.951000Z, 1534.93 2012-04-25T19:36:32.045000Z, 1534.91 2012-04-25T19:36:32.154000Z, 1534.90 2012-04-25T19:36:32.248000Z, 1534.88 2012-04-25T19:36:32.357000Z, 1534.87 2012-04-25T19:36:32.451000Z, 1534.85 2012-04-25T19:36:32.545000Z, 1534.84 2012-04-25T19:36:32.654000Z, 1534.83 2012-04-25T19:36:32.748000Z, 1534.82 2012-04-25T19:36:32.857000Z, 1534.81 2012-04-25T19:36:32.951000Z, 1534.80 2012-04-25T19:36:33.045000Z, 1534.80 2012-04-25T19:36:33.154000Z, 1534.79 2012-04-25T19:36:33.248000Z, 1534.79 2012-04-25T19:36:33.357000Z, 1534.78 2012-04-25T19:36:33.451000Z, 1534.78 2012-04-25T19:36:33.545000Z, 1534.78 2012-04-25T19:36:33.638000Z, 1534.78 2012-04-25T19:36:33.748000Z, 1534.78 2012-04-25T19:36:33.857000Z, 1534.78 2012-04-25T19:36:33.951000Z, 1534.78 2012-04-25T19:36:34.045000Z, 1534.78 2012-04-25T19:36:34.154000Z, 1534.78 2012-04-25T19:36:34.248000Z, 1534.79 2012-04-25T19:36:34.357000Z, 1534.80 2012-04-25T19:36:34.451000Z, 1534.81 2012-04-25T19:36:34.560000Z, 1534.83 2012-04-25T19:36:34.654000Z, 1534.85 2012-04-25T19:36:34.748000Z, 1534.86 2012-04-25T19:36:34.857000Z, 1534.88 2012-04-25T19:36:34.951000Z, 1534.89 2012-04-25T19:36:35.045000Z, 1534.91 2012-04-25T19:36:35.154000Z, 1534.92 2012-04-25T19:36:35.248000Z, 1534.93 2012-04-25T19:36:35.357000Z, 1534.94 2012-04-25T19:36:35.451000Z, 1534.95 2012-04-25T19:36:35.545000Z, 1534.96 2012-04-25T19:36:35.654000Z, 1534.96 2012-04-25T19:36:35.748000Z, 1534.97 2012-04-25T19:36:35.857000Z, 1534.97 2012-04-25T19:36:35.951000Z, 1534.98 2012-04-25T19:36:36.060000Z, 1534.98 2012-04-25T19:36:36.154000Z, 1534.98 2012-04-25T19:36:36.248000Z, 1534.99 2012-04-25T19:36:36.357000Z, 1534.99 2012-04-25T19:36:36.451000Z, 1534.99 2012-04-25T19:36:36.545000Z, 1534.99 2012-04-25T19:36:36.654000Z, 1534.99 2012-04-25T19:36:36.748000Z, 1534.99 2012-04-25T19:36:36.857000Z, 1535.00 2012-04-25T19:36:36.951000Z, 1535.00 2012-04-25T19:36:37.045000Z, 1535.00 2012-04-25T19:36:37.154000Z, 1535.00 2012-04-25T19:36:37.248000Z, 1535.00 2012-04-25T19:36:37.357000Z, 1535.00 2012-04-25T19:36:37.451000Z, 1535.00 2012-04-25T19:36:37.545000Z, 1535.00 2012-04-25T19:36:37.654000Z, 1535.00 2012-04-25T19:36:37.748000Z, 1535.00 2012-04-25T19:36:37.857000Z, 1535.00 2012-04-25T19:36:37.951000Z, 1535.00 2012-04-25T19:36:38.060000Z, 1534.99 2012-04-25T19:36:38.154000Z, 1534.99 2012-04-25T19:36:38.248000Z, 1534.99 2012-04-25T19:36:38.357000Z, 1534.98 2012-04-25T19:36:38.451000Z, 1534.98 2012-04-25T19:36:38.560000Z, 1534.97 2012-04-25T19:36:38.654000Z, 1534.96 2012-04-25T19:36:38.748000Z, 1534.95 2012-04-25T19:36:38.857000Z, 1534.94 2012-04-25T19:36:38.951000Z, 1534.93 2012-04-25T19:36:39.045000Z, 1534.91 2012-04-25T19:36:39.154000Z, 1534.90 2012-04-25T19:36:39.248000Z, 1534.89 2012-04-25T19:36:39.357000Z, 1534.88 2012-04-25T19:36:39.451000Z, 1534.87 2012-04-25T19:36:39.560000Z, 1534.87 2012-04-25T19:36:39.654000Z, 1534.86 2012-04-25T19:36:39.748000Z, 1534.85 2012-04-25T19:36:39.998000Z, 1534.84 2012-04-25T19:36:40.013000Z, 1534.84 2012-04-25T19:36:40.045000Z, 1534.83 2012-04-25T19:36:40.154000Z, 1534.83 2012-04-25T19:36:40.248000Z, 1534.83 2012-04-25T19:36:40.357000Z, 1534.83 2012-04-25T19:36:40.451000Z, 1534.83 2012-04-25T19:36:40.560000Z, 1534.83 2012-04-25T19:36:40.654000Z, 1534.83 2012-04-25T19:36:40.748000Z, 1534.83 2012-04-25T19:36:40.857000Z, 1534.84 2012-04-25T19:36:40.982000Z, 1534.84 2012-04-25T19:36:41.060000Z, 1534.85 2012-04-25T19:36:41.154000Z, 1534.85 2012-04-25T19:36:41.248000Z, 1534.86 2012-04-25T19:36:41.357000Z, 1534.87 2012-04-25T19:36:41.451000Z, 1534.87 2012-04-25T19:36:41.545000Z, 1534.87 2012-04-25T19:36:41.654000Z, 1534.88 2012-04-25T19:36:41.748000Z, 1534.87 2012-04-25T19:36:41.857000Z, 1534.87 2012-04-25T19:36:41.951000Z, 1534.87 2012-04-25T19:36:42.045000Z, 1534.86 2012-04-25T19:36:42.154000Z, 1534.86 2012-04-25T19:36:42.248000Z, 1534.85 2012-04-25T19:36:42.357000Z, 1534.85 2012-04-25T19:36:42.451000Z, 1534.84 2012-04-25T19:36:42.545000Z, 1534.84 2012-04-25T19:36:42.654000Z, 1534.83 2012-04-25T19:36:42.748000Z, 1534.82 2012-04-25T19:36:42.857000Z, 1534.82 2012-04-25T19:36:42.951000Z, 1534.82 2012-04-25T19:36:43.060000Z, 1534.81 2012-04-25T19:36:43.154000Z, 1534.81 2012-04-25T19:36:43.248000Z, 1534.82 2012-04-25T19:36:43.357000Z, 1534.83 2012-04-25T19:36:43.451000Z, 1534.84 2012-04-25T19:36:43.560000Z, 1534.85 2012-04-25T19:36:43.654000Z, 1534.87 2012-04-25T19:36:43.748000Z, 1534.88 2012-04-25T19:36:43.857000Z, 1534.89 2012-04-25T19:36:43.951000Z, 1534.91 2012-04-25T19:36:44.060000Z, 1534.92 2012-04-25T19:36:44.154000Z, 1534.93 2012-04-25T19:36:44.248000Z, 1534.94 2012-04-25T19:36:44.357000Z, 1534.95 2012-04-25T19:36:44.451000Z, 1534.96 2012-04-25T19:36:44.560000Z, 1534.97 2012-04-25T19:36:44.654000Z, 1534.97 2012-04-25T19:36:44.748000Z, 1534.98 2012-04-25T19:36:44.842000Z, 1534.99 2012-04-25T19:36:44.951000Z, 1534.99 2012-04-25T19:36:45.045000Z, 1534.99 2012-04-25T19:36:45.154000Z, 1535.00 2012-04-25T19:36:45.248000Z, 1535.00 2012-04-25T19:36:45.342000Z, 1535.01 2012-04-25T19:36:45.451000Z, 1535.01 2012-04-25T19:36:45.545000Z, 1535.01 2012-04-25T19:36:45.654000Z, 1535.01 2012-04-25T19:36:45.748000Z, 1535.01 2012-04-25T19:36:45.857000Z, 1535.02 2012-04-25T19:36:45.951000Z, 1535.02 2012-04-25T19:36:46.045000Z, 1535.02 2012-04-25T19:36:46.154000Z, 1535.02 2012-04-25T19:36:46.248000Z, 1535.02 2012-04-25T19:36:46.342000Z, 1535.02 2012-04-25T19:36:46.451000Z, 1535.02 2012-04-25T19:36:46.545000Z, 1535.01 2012-04-25T19:36:46.639000Z, 1535.01 2012-04-25T19:36:46.748000Z, 1535.01 2012-04-25T19:36:46.857000Z, 1535.01 2012-04-25T19:36:46.951000Z, 1535.00 2012-04-25T19:36:47.045000Z, 1535.00 2012-04-25T19:36:47.154000Z, 1535.00 2012-04-25T19:36:47.248000Z, 1535.00 2012-04-25T19:36:47.357000Z, 1534.99 2012-04-25T19:36:47.451000Z, 1534.98 2012-04-25T19:36:47.545000Z, 1534.97 2012-04-25T19:36:47.654000Z, 1534.95 2012-04-25T19:36:47.764000Z, 1534.94 2012-04-25T19:36:47.842000Z, 1534.92 2012-04-25T19:36:47.951000Z, 1534.91 2012-04-25T19:36:48.045000Z, 1534.89 2012-04-25T19:36:48.154000Z, 1534.88 2012-04-25T19:36:48.248000Z, 1534.86 2012-04-25T19:36:48.342000Z, 1534.85 2012-04-25T19:36:48.451000Z, 1534.84 2012-04-25T19:36:48.545000Z, 1534.84 2012-04-25T19:36:48.654000Z, 1534.83 2012-04-25T19:36:48.748000Z, 1534.83 2012-04-25T19:36:48.857000Z, 1534.83 2012-04-25T19:36:48.951000Z, 1534.83 2012-04-25T19:36:49.045000Z, 1534.83 2012-04-25T19:36:49.154000Z, 1534.82 2012-04-25T19:36:49.248000Z, 1534.82 2012-04-25T19:36:49.342000Z, 1534.82 2012-04-25T19:36:49.451000Z, 1534.82 2012-04-25T19:36:49.545000Z, 1534.82 2012-04-25T19:36:49.654000Z, 1534.82 2012-04-25T19:36:49.748000Z, 1534.82 2012-04-25T19:36:49.857000Z, 1534.82 2012-04-25T19:36:49.951000Z, 1534.83 2012-04-25T19:36:50.045000Z, 1534.83 2012-04-25T19:36:50.154000Z, 1534.83 2012-04-25T19:36:50.248000Z, 1534.84 2012-04-25T19:36:50.357000Z, 1534.84 2012-04-25T19:36:50.451000Z, 1534.85 2012-04-25T19:36:50.545000Z, 1534.85 2012-04-25T19:36:50.654000Z, 1534.86 2012-04-25T19:36:50.748000Z, 1534.87 2012-04-25T19:36:50.842000Z, 1534.88 2012-04-25T19:36:50.951000Z, 1534.89 2012-04-25T19:36:51.045000Z, 1534.90 2012-04-25T19:36:51.154000Z, 1534.90 2012-04-25T19:36:51.248000Z, 1534.91 2012-04-25T19:36:51.357000Z, 1534.92 2012-04-25T19:36:51.451000Z, 1534.93 2012-04-25T19:36:51.545000Z, 1534.94 2012-04-25T19:36:51.654000Z, 1534.95 2012-04-25T19:36:51.748000Z, 1534.95 2012-04-25T19:36:51.857000Z, 1534.96 2012-04-25T19:36:51.951000Z, 1534.97 2012-04-25T19:36:52.045000Z, 1534.97 2012-04-25T19:36:52.154000Z, 1534.98 2012-04-25T19:36:52.248000Z, 1534.98 2012-04-25T19:36:52.357000Z, 1534.99 2012-04-25T19:36:52.451000Z, 1534.99 2012-04-25T19:36:52.545000Z, 1534.99 2012-04-25T19:36:52.654000Z, 1535.00 2012-04-25T19:36:52.748000Z, 1535.00 2012-04-25T19:36:52.857000Z, 1535.00 2012-04-25T19:36:52.951000Z, 1535.01 2012-04-25T19:36:53.045000Z, 1535.01 2012-04-25T19:36:53.154000Z, 1535.01 2012-04-25T19:36:53.248000Z, 1535.01 2012-04-25T19:36:53.357000Z, 1535.01 2012-04-25T19:36:53.451000Z, 1535.01 2012-04-25T19:36:53.545000Z, 1535.01 2012-04-25T19:36:53.654000Z, 1535.00 2012-04-25T19:36:53.748000Z, 1534.99 2012-04-25T19:36:53.857000Z, 1534.98 2012-04-25T19:36:53.951000Z, 1534.97 2012-04-25T19:36:54.045000Z, 1534.96 2012-04-25T19:36:54.154000Z, 1534.95 2012-04-25T19:36:54.248000Z, 1534.94 2012-04-25T19:36:54.357000Z, 1534.94 2012-04-25T19:36:54.451000Z, 1534.93 2012-04-25T19:36:54.545000Z, 1534.93 2012-04-25T19:36:54.654000Z, 1534.93 2012-04-25T19:36:54.748000Z, 1534.94 2012-04-25T19:36:54.873000Z, 1534.94 2012-04-25T19:36:54.951000Z, 1534.95 2012-04-25T19:36:55.045000Z, 1534.96 2012-04-25T19:36:55.154000Z, 1534.96 2012-04-25T19:36:55.248000Z, 1534.97 2012-04-25T19:36:55.357000Z, 1534.97 2012-04-25T19:36:55.451000Z, 1534.98 2012-04-25T19:36:55.545000Z, 1534.98 2012-04-25T19:36:55.654000Z, 1534.99 2012-04-25T19:36:55.748000Z, 1534.99 2012-04-25T19:36:55.857000Z, 1535.00 2012-04-25T19:36:55.951000Z, 1535.00 2012-04-25T19:36:56.045000Z, 1535.00 2012-04-25T19:36:56.154000Z, 1535.01 2012-04-25T19:36:56.248000Z, 1535.01 2012-04-25T19:36:56.357000Z, 1535.01 2012-04-25T19:36:56.451000Z, 1535.01 2012-04-25T19:36:56.545000Z, 1535.01 2012-04-25T19:36:56.654000Z, 1535.02 2012-04-25T19:36:56.748000Z, 1535.02 2012-04-25T19:36:56.857000Z, 1535.02 2012-04-25T19:36:56.951000Z, 1535.02 2012-04-25T19:36:57.061000Z, 1535.02 2012-04-25T19:36:57.154000Z, 1535.01 2012-04-25T19:36:57.248000Z, 1535.01 2012-04-25T19:36:57.357000Z, 1535.00 2012-04-25T19:36:57.451000Z, 1534.99 2012-04-25T19:36:57.561000Z, 1534.98 2012-04-25T19:36:57.654000Z, 1534.98 2012-04-25T19:36:57.748000Z, 1534.97 2012-04-25T19:36:57.857000Z, 1534.97 2012-04-25T19:36:58.014000Z, 1534.96 2012-04-25T19:36:58.045000Z, 1534.96 2012-04-25T19:36:58.154000Z, 1534.95 2012-04-25T19:36:58.248000Z, 1534.95 2012-04-25T19:36:58.342000Z, 1534.95 2012-04-25T19:36:58.451000Z, 1534.95 2012-04-25T19:36:58.561000Z, 1534.95 2012-04-25T19:36:58.654000Z, 1534.95 2012-04-25T19:36:58.748000Z, 1534.96 2012-04-25T19:36:58.842000Z, 1534.96 2012-04-25T19:36:58.951000Z, 1534.97 2012-04-25T19:36:59.045000Z, 1534.97 2012-04-25T19:36:59.154000Z, 1534.97 2012-04-25T19:36:59.248000Z, 1534.98 2012-04-25T19:36:59.357000Z, 1534.98 2012-04-25T19:36:59.451000Z, 1534.98 2012-04-25T19:36:59.561000Z, 1534.98 2012-04-25T19:36:59.654000Z, 1534.99 2012-04-25T19:36:59.748000Z, 1534.99 2012-04-25T19:36:59.857000Z, 1534.99 2012-04-25T19:36:59.951000Z, 1534.99 2012-04-25T19:37:00.045000Z, 1534.99 2012-04-25T19:37:00.154000Z, 1534.99 2012-04-25T19:37:00.248000Z, 1534.99 2012-04-25T19:37:00.357000Z, 1534.99 2012-04-25T19:37:00.451000Z, 1534.99 2012-04-25T19:37:00.545000Z, 1534.99 2012-04-25T19:37:00.654000Z, 1535.00 2012-04-25T19:37:00.748000Z, 1535.00 2012-04-25T19:37:00.857000Z, 1535.00 2012-04-25T19:37:00.998000Z, 1535.00 2012-04-25T19:37:01.045000Z, 1535.00 2012-04-25T19:37:01.170000Z, 1535.01 2012-04-25T19:37:01.248000Z, 1535.01 2012-04-25T19:37:01.357000Z, 1535.01 2012-04-25T19:37:01.451000Z, 1535.01 2012-04-25T19:37:01.561000Z, 1535.01 2012-04-25T19:37:01.654000Z, 1535.01 2012-04-25T19:37:01.748000Z, 1535.01 2012-04-25T19:37:01.857000Z, 1535.01 2012-04-25T19:37:01.951000Z, 1535.01 2012-04-25T19:37:02.045000Z, 1535.01 2012-04-25T19:37:02.154000Z, 1535.01 2012-04-25T19:37:02.248000Z, 1535.01 2012-04-25T19:37:02.357000Z, 1535.00 2012-04-25T19:37:02.451000Z, 1534.99 2012-04-25T19:37:02.545000Z, 1534.99 2012-04-25T19:37:02.654000Z, 1534.98 2012-04-25T19:37:02.748000Z, 1534.98 2012-04-25T19:37:02.842000Z, 1534.97 2012-04-25T19:37:02.951000Z, 1534.96 2012-04-25T19:37:03.045000Z, 1534.96 2012-04-25T19:37:03.154000Z, 1534.95 2012-04-25T19:37:03.248000Z, 1534.95 2012-04-25T19:37:03.357000Z, 1534.96 2012-04-25T19:37:03.451000Z, 1534.96 2012-04-25T19:37:03.545000Z, 1534.96 2012-04-25T19:37:03.654000Z, 1534.97 2012-04-25T19:37:03.748000Z, 1534.98 2012-04-25T19:37:03.857000Z, 1534.98 2012-04-25T19:37:03.951000Z, 1534.99 2012-04-25T19:37:04.061000Z, 1534.99 2012-04-25T19:37:04.154000Z, 1534.99 2012-04-25T19:37:04.248000Z, 1535.00 2012-04-25T19:37:04.357000Z, 1535.00 2012-04-25T19:37:04.451000Z, 1535.00 2012-04-25T19:37:04.561000Z, 1535.01 2012-04-25T19:37:04.639000Z, 1535.01 2012-04-25T19:37:04.748000Z, 1535.01 2012-04-25T19:37:04.857000Z, 1535.01 2012-04-25T19:37:04.951000Z, 1535.01 2012-04-25T19:37:05.045000Z, 1535.01 2012-04-25T19:37:05.154000Z, 1535.01 2012-04-25T19:37:05.248000Z, 1535.01 2012-04-25T19:37:05.357000Z, 1535.01 2012-04-25T19:37:05.451000Z, 1535.02 2012-04-25T19:37:05.561000Z, 1535.02 2012-04-25T19:37:05.654000Z, 1535.02 2012-04-25T19:37:05.748000Z, 1535.01 2012-04-25T19:37:05.858000Z, 1535.01 2012-04-25T19:37:05.951000Z, 1535.01 2012-04-25T19:37:06.045000Z, 1535.00 2012-04-25T19:37:06.154000Z, 1534.99 2012-04-25T19:37:06.248000Z, 1534.98 2012-04-25T19:37:06.358000Z, 1534.97 2012-04-25T19:37:06.451000Z, 1534.96 2012-04-25T19:37:06.561000Z, 1534.94 2012-04-25T19:37:06.654000Z, 1534.93 2012-04-25T19:37:06.748000Z, 1534.92 2012-04-25T19:37:06.858000Z, 1534.91 2012-04-25T19:37:06.951000Z, 1534.90 2012-04-25T19:37:07.045000Z, 1534.89 2012-04-25T19:37:07.154000Z, 1534.89 2012-04-25T19:37:07.248000Z, 1534.88 2012-04-25T19:37:07.358000Z, 1534.87 2012-04-25T19:37:07.451000Z, 1534.87 2012-04-25T19:37:07.561000Z, 1534.87 2012-04-25T19:37:07.654000Z, 1534.87 2012-04-25T19:37:07.748000Z, 1534.88 2012-04-25T19:37:07.858000Z, 1534.89 2012-04-25T19:37:07.951000Z, 1534.90 2012-04-25T19:37:08.045000Z, 1534.91 2012-04-25T19:37:08.154000Z, 1534.91 2012-04-25T19:37:08.248000Z, 1534.92 2012-04-25T19:37:08.342000Z, 1534.93 2012-04-25T19:37:08.451000Z, 1534.94 2012-04-25T19:37:08.545000Z, 1534.95 2012-04-25T19:37:08.654000Z, 1534.96 2012-04-25T19:37:08.748000Z, 1534.96 2012-04-25T19:37:08.858000Z, 1534.97 2012-04-25T19:37:08.951000Z, 1534.97 2012-04-25T19:37:09.045000Z, 1534.98 2012-04-25T19:37:09.154000Z, 1534.98 2012-04-25T19:37:09.248000Z, 1534.99 2012-04-25T19:37:09.358000Z, 1534.99 2012-04-25T19:37:09.451000Z, 1534.99 2012-04-25T19:37:09.545000Z, 1534.99 2012-04-25T19:37:09.654000Z, 1535.00 2012-04-25T19:37:09.748000Z, 1535.00 2012-04-25T19:37:09.858000Z, 1535.00 2012-04-25T19:37:09.951000Z, 1535.00 2012-04-25T19:37:10.045000Z, 1535.01 2012-04-25T19:37:10.154000Z, 1535.01 2012-04-25T19:37:10.248000Z, 1535.00 2012-04-25T19:37:10.358000Z, 1535.00 2012-04-25T19:37:10.451000Z, 1535.00 2012-04-25T19:37:10.545000Z, 1534.99 2012-04-25T19:37:10.654000Z, 1534.99 2012-04-25T19:37:10.748000Z, 1534.98 2012-04-25T19:37:10.842000Z, 1534.97 2012-04-25T19:37:10.951000Z, 1534.96 2012-04-25T19:37:11.045000Z, 1534.94 2012-04-25T19:37:11.154000Z, 1534.93 2012-04-25T19:37:11.248000Z, 1534.91 2012-04-25T19:37:11.358000Z, 1534.90 2012-04-25T19:37:11.451000Z, 1534.89 2012-04-25T19:37:11.545000Z, 1534.88 2012-04-25T19:37:11.654000Z, 1534.87 2012-04-25T19:37:11.748000Z, 1534.86 2012-04-25T19:37:11.842000Z, 1534.85 2012-04-25T19:37:11.951000Z, 1534.84 2012-04-25T19:37:12.045000Z, 1534.83 2012-04-25T19:37:12.154000Z, 1534.83 2012-04-25T19:37:12.248000Z, 1534.82 2012-04-25T19:37:12.358000Z, 1534.82 2012-04-25T19:37:12.451000Z, 1534.83 2012-04-25T19:37:12.545000Z, 1534.83 2012-04-25T19:37:12.654000Z, 1534.83 2012-04-25T19:37:12.748000Z, 1534.83 2012-04-25T19:37:12.858000Z, 1534.84 2012-04-25T19:37:12.951000Z, 1534.84 2012-04-25T19:37:13.045000Z, 1534.85 2012-04-25T19:37:13.154000Z, 1534.85 2012-04-25T19:37:13.248000Z, 1534.86 2012-04-25T19:37:13.358000Z, 1534.87 2012-04-25T19:37:13.451000Z, 1534.88 2012-04-25T19:37:13.545000Z, 1534.89 2012-04-25T19:37:13.654000Z, 1534.90 2012-04-25T19:37:13.748000Z, 1534.91 2012-04-25T19:37:13.842000Z, 1534.91 2012-04-25T19:37:13.951000Z, 1534.92 2012-04-25T19:37:14.045000Z, 1534.93 2012-04-25T19:37:14.154000Z, 1534.94 2012-04-25T19:37:14.248000Z, 1534.94 2012-04-25T19:37:14.358000Z, 1534.95 2012-04-25T19:37:14.451000Z, 1534.95 2012-04-25T19:37:14.545000Z, 1534.96 2012-04-25T19:37:14.654000Z, 1534.97 2012-04-25T19:37:14.748000Z, 1534.97 2012-04-25T19:37:14.858000Z, 1534.97 2012-04-25T19:37:14.951000Z, 1534.98 2012-04-25T19:37:15.045000Z, 1534.98 2012-04-25T19:37:15.154000Z, 1534.98 2012-04-25T19:37:15.248000Z, 1534.99 2012-04-25T19:37:15.358000Z, 1534.99 2012-04-25T19:37:15.451000Z, 1534.99 2012-04-25T19:37:15.545000Z, 1534.99 2012-04-25T19:37:15.655000Z, 1535.00 2012-04-25T19:37:15.748000Z, 1534.99 2012-04-25T19:37:15.842000Z, 1534.99 2012-04-25T19:37:15.951000Z, 1534.98 2012-04-25T19:37:16.045000Z, 1534.98 2012-04-25T19:37:16.170000Z, 1534.97 2012-04-25T19:37:16.248000Z, 1534.97 2012-04-25T19:37:16.358000Z, 1534.96 2012-04-25T19:37:16.451000Z, 1534.95 2012-04-25T19:37:16.545000Z, 1534.95 2012-04-25T19:37:16.655000Z, 1534.95 2012-04-25T19:37:16.748000Z, 1534.95 2012-04-25T19:37:16.858000Z, 1534.96 2012-04-25T19:37:16.951000Z, 1534.97 2012-04-25T19:37:17.045000Z, 1534.97 2012-04-25T19:37:17.155000Z, 1534.98 2012-04-25T19:37:17.248000Z, 1534.98 2012-04-25T19:37:17.358000Z, 1534.99 2012-04-25T19:37:17.451000Z, 1534.99 2012-04-25T19:37:17.545000Z, 1535.00 2012-04-25T19:37:17.655000Z, 1535.00 2012-04-25T19:37:17.748000Z, 1535.00 2012-04-25T19:37:17.858000Z, 1535.00 2012-04-25T19:37:17.951000Z, 1535.01 2012-04-25T19:37:18.045000Z, 1535.01 2012-04-25T19:37:18.155000Z, 1535.01 2012-04-25T19:37:18.248000Z, 1535.01 2012-04-25T19:37:18.342000Z, 1535.01 2012-04-25T19:37:18.451000Z, 1535.02 2012-04-25T19:37:18.545000Z, 1535.02 2012-04-25T19:37:18.655000Z, 1535.02 2012-04-25T19:37:18.748000Z, 1535.02 2012-04-25T19:37:18.842000Z, 1535.02 2012-04-25T19:37:18.951000Z, 1535.02 2012-04-25T19:37:19.045000Z, 1535.02 2012-04-25T19:37:19.155000Z, 1535.01 2012-04-25T19:37:19.248000Z, 1535.01 2012-04-25T19:37:19.358000Z, 1535.00 2012-04-25T19:37:19.451000Z, 1535.00 2012-04-25T19:37:19.545000Z, 1534.99 2012-04-25T19:37:19.655000Z, 1534.99 2012-04-25T19:37:19.748000Z, 1534.98 2012-04-25T19:37:19.858000Z, 1534.98 2012-04-25T19:37:19.951000Z, 1534.98 2012-04-25T19:37:20.045000Z, 1534.97 2012-04-25T19:37:20.155000Z, 1534.96 2012-04-25T19:37:20.248000Z, 1534.95 2012-04-25T19:37:20.358000Z, 1534.94 2012-04-25T19:37:20.451000Z, 1534.93 2012-04-25T19:37:20.545000Z, 1534.92 2012-04-25T19:37:20.655000Z, 1534.91 2012-04-25T19:37:20.748000Z, 1534.90 2012-04-25T19:37:20.858000Z, 1534.90 2012-04-25T19:37:20.951000Z, 1534.89 2012-04-25T19:37:21.045000Z, 1534.88 2012-04-25T19:37:21.155000Z, 1534.87 2012-04-25T19:37:21.248000Z, 1534.86 2012-04-25T19:37:21.358000Z, 1534.86 2012-04-25T19:37:21.451000Z, 1534.85 2012-04-25T19:37:21.545000Z, 1534.84 2012-04-25T19:37:21.655000Z, 1534.83 2012-04-25T19:37:21.748000Z, 1534.83 2012-04-25T19:37:21.842000Z, 1534.82 2012-04-25T19:37:21.951000Z, 1534.82 2012-04-25T19:37:22.045000Z, 1534.82 2012-04-25T19:37:22.155000Z, 1534.82 2012-04-25T19:37:22.248000Z, 1534.82 2012-04-25T19:37:22.358000Z, 1534.83 2012-04-25T19:37:22.451000Z, 1534.85 2012-04-25T19:37:22.545000Z, 1534.86 2012-04-25T19:37:22.655000Z, 1534.88 2012-04-25T19:37:22.748000Z, 1534.89 2012-04-25T19:37:22.858000Z, 1534.91 2012-04-25T19:37:22.951000Z, 1534.92 2012-04-25T19:37:23.045000Z, 1534.93 2012-04-25T19:37:23.155000Z, 1534.94 2012-04-25T19:37:23.248000Z, 1534.95 2012-04-25T19:37:23.358000Z, 1534.96 2012-04-25T19:37:23.451000Z, 1534.96 2012-04-25T19:37:23.545000Z, 1534.97 2012-04-25T19:37:23.655000Z, 1534.97 2012-04-25T19:37:23.748000Z, 1534.98 2012-04-25T19:37:23.858000Z, 1534.98 2012-04-25T19:37:23.951000Z, 1534.98 2012-04-25T19:37:24.045000Z, 1534.99 2012-04-25T19:37:24.155000Z, 1534.99 2012-04-25T19:37:24.248000Z, 1534.99 2012-04-25T19:37:24.358000Z, 1534.99 2012-04-25T19:37:24.451000Z, 1534.99 2012-04-25T19:37:24.545000Z, 1534.99 2012-04-25T19:37:24.655000Z, 1534.99 2012-04-25T19:37:24.748000Z, 1535.00 2012-04-25T19:37:24.858000Z, 1535.00 2012-04-25T19:37:24.967000Z, 1535.00 2012-04-25T19:37:25.045000Z, 1535.00 2012-04-25T19:37:25.155000Z, 1534.99 2012-04-25T19:37:25.248000Z, 1534.99 2012-04-25T19:37:25.358000Z, 1534.99 2012-04-25T19:37:25.452000Z, 1534.99 2012-04-25T19:37:25.545000Z, 1534.98 2012-04-25T19:37:25.655000Z, 1534.98 2012-04-25T19:37:25.748000Z, 1534.97 2012-04-25T19:37:25.858000Z, 1534.96 2012-04-25T19:37:25.952000Z, 1534.94 2012-04-25T19:37:26.045000Z, 1534.93 2012-04-25T19:37:26.155000Z, 1534.91 2012-04-25T19:37:26.248000Z, 1534.90 2012-04-25T19:37:26.358000Z, 1534.89 2012-04-25T19:37:26.452000Z, 1534.88 2012-04-25T19:37:26.545000Z, 1534.88 2012-04-25T19:37:26.655000Z, 1534.88 2012-04-25T19:37:26.748000Z, 1534.87 2012-04-25T19:37:26.858000Z, 1534.87 2012-04-25T19:37:26.952000Z, 1534.87 2012-04-25T19:37:27.045000Z, 1534.87 2012-04-25T19:37:27.155000Z, 1534.87 2012-04-25T19:37:27.248000Z, 1534.87 2012-04-25T19:37:27.342000Z, 1534.87 2012-04-25T19:37:27.452000Z, 1534.87 2012-04-25T19:37:27.545000Z, 1534.88 2012-04-25T19:37:27.655000Z, 1534.88 2012-04-25T19:37:27.748000Z, 1534.89 2012-04-25T19:37:27.842000Z, 1534.90 2012-04-25T19:37:27.952000Z, 1534.90 2012-04-25T19:37:28.045000Z, 1534.91 2012-04-25T19:37:28.155000Z, 1534.92 2012-04-25T19:37:28.248000Z, 1534.92 2012-04-25T19:37:28.358000Z, 1534.93 2012-04-25T19:37:28.452000Z, 1534.93 2012-04-25T19:37:28.545000Z, 1534.93 2012-04-25T19:37:28.655000Z, 1534.94 2012-04-25T19:37:28.748000Z, 1534.94 2012-04-25T19:37:28.858000Z, 1534.94 2012-04-25T19:37:28.952000Z, 1534.94 2012-04-25T19:37:29.045000Z, 1534.94 2012-04-25T19:37:29.155000Z, 1534.94 2012-04-25T19:37:29.248000Z, 1534.94 2012-04-25T19:37:29.358000Z, 1534.94 2012-04-25T19:37:29.452000Z, 1534.95 2012-04-25T19:37:29.561000Z, 1534.95 2012-04-25T19:37:29.655000Z, 1534.95 2012-04-25T19:37:29.748000Z, 1534.95 2012-04-25T19:37:29.842000Z, 1534.95 2012-04-25T19:37:29.952000Z, 1534.95 2012-04-25T19:37:30.045000Z, 1534.94 2012-04-25T19:37:30.155000Z, 1534.94 2012-04-25T19:37:30.248000Z, 1534.94 2012-04-25T19:37:30.342000Z, 1534.93 2012-04-25T19:37:30.452000Z, 1534.93 2012-04-25T19:37:30.545000Z, 1534.92 2012-04-25T19:37:30.655000Z, 1534.92 2012-04-25T19:37:30.748000Z, 1534.92 2012-04-25T19:37:30.842000Z, 1534.92 2012-04-25T19:37:30.952000Z, 1534.92 2012-04-25T19:37:31.045000Z, 1534.93 2012-04-25T19:37:31.155000Z, 1534.93 2012-04-25T19:37:31.248000Z, 1534.94 2012-04-25T19:37:31.342000Z, 1534.94 2012-04-25T19:37:31.452000Z, 1534.94 2012-04-25T19:37:31.545000Z, 1534.95 2012-04-25T19:37:31.655000Z, 1534.95 2012-04-25T19:37:31.748000Z, 1534.95 2012-04-25T19:37:31.858000Z, 1534.96 2012-04-25T19:37:31.967000Z, 1534.96 2012-04-25T19:37:32.045000Z, 1534.96 2012-04-25T19:37:32.155000Z, 1534.96 2012-04-25T19:37:32.248000Z, 1534.96 2012-04-25T19:37:32.358000Z, 1534.96 2012-04-25T19:37:32.436000Z, 1534.96 2012-04-25T19:37:32.545000Z, 1534.97 2012-04-25T19:37:32.655000Z, 1534.97 2012-04-25T19:37:32.764000Z, 1534.97 2012-04-25T19:37:32.842000Z, 1534.97 2012-04-25T19:37:32.952000Z, 1534.97 2012-04-25T19:37:33.045000Z, 1534.97 2012-04-25T19:37:33.155000Z, 1534.96 2012-04-25T19:37:33.248000Z, 1534.96 2012-04-25T19:37:33.358000Z, 1534.96 2012-04-25T19:37:33.452000Z, 1534.95 2012-04-25T19:37:33.545000Z, 1534.95 2012-04-25T19:37:33.655000Z, 1534.94 2012-04-25T19:37:33.748000Z, 1534.93 2012-04-25T19:37:33.858000Z, 1534.91 2012-04-25T19:37:33.952000Z, 1534.90 2012-04-25T19:37:34.045000Z, 1534.89 2012-04-25T19:37:34.155000Z, 1534.88 2012-04-25T19:37:34.248000Z, 1534.87 2012-04-25T19:37:34.358000Z, 1534.86 2012-04-25T19:37:34.452000Z, 1534.85 2012-04-25T19:37:34.545000Z, 1534.84 2012-04-25T19:37:34.655000Z, 1534.83 2012-04-25T19:37:34.748000Z, 1534.83 2012-04-25T19:37:34.858000Z, 1534.82 2012-04-25T19:37:34.952000Z, 1534.82 2012-04-25T19:37:35.045000Z, 1534.81 2012-04-25T19:37:35.155000Z, 1534.81 2012-04-25T19:37:35.249000Z, 1534.81 2012-04-25T19:37:35.358000Z, 1534.81 2012-04-25T19:37:35.452000Z, 1534.81 2012-04-25T19:37:35.545000Z, 1534.82 2012-04-25T19:37:35.655000Z, 1534.82 2012-04-25T19:37:35.749000Z, 1534.83 2012-04-25T19:37:35.858000Z, 1534.84 2012-04-25T19:37:35.952000Z, 1534.86 2012-04-25T19:37:36.045000Z, 1534.87 2012-04-25T19:37:36.155000Z, 1534.88 2012-04-25T19:37:36.249000Z, 1534.89 2012-04-25T19:37:36.342000Z, 1534.90 2012-04-25T19:37:36.452000Z, 1534.91 2012-04-25T19:37:36.545000Z, 1534.92 2012-04-25T19:37:36.655000Z, 1534.93 2012-04-25T19:37:36.749000Z, 1534.94 2012-04-25T19:37:36.858000Z, 1534.94 2012-04-25T19:37:36.952000Z, 1534.94 2012-04-25T19:37:37.045000Z, 1534.95 2012-04-25T19:37:37.155000Z, 1534.95 2012-04-25T19:37:37.249000Z, 1534.96 2012-04-25T19:37:37.358000Z, 1534.96 2012-04-25T19:37:37.452000Z, 1534.96 2012-04-25T19:37:37.545000Z, 1534.96 2012-04-25T19:37:37.655000Z, 1534.97 2012-04-25T19:37:37.749000Z, 1534.97 2012-04-25T19:37:37.858000Z, 1534.97 2012-04-25T19:37:37.952000Z, 1534.97 2012-04-25T19:37:38.045000Z, 1534.97 2012-04-25T19:37:38.155000Z, 1534.97 2012-04-25T19:37:38.249000Z, 1534.97 2012-04-25T19:37:38.358000Z, 1534.96 2012-04-25T19:37:38.452000Z, 1534.96 2012-04-25T19:37:38.545000Z, 1534.94 2012-04-25T19:37:38.655000Z, 1534.93 2012-04-25T19:37:38.749000Z, 1534.92 2012-04-25T19:37:38.858000Z, 1534.91 2012-04-25T19:37:38.952000Z, 1534.89 2012-04-25T19:37:39.045000Z, 1534.88 2012-04-25T19:37:39.155000Z, 1534.87 2012-04-25T19:37:39.249000Z, 1534.85 2012-04-25T19:37:39.358000Z, 1534.84 2012-04-25T19:37:39.452000Z, 1534.83 2012-04-25T19:37:39.545000Z, 1534.82 2012-04-25T19:37:39.655000Z, 1534.82 2012-04-25T19:37:39.749000Z, 1534.81 2012-04-25T19:37:39.858000Z, 1534.81 2012-04-25T19:37:39.952000Z, 1534.81 2012-04-25T19:37:40.045000Z, 1534.81 2012-04-25T19:37:40.155000Z, 1534.81 2012-04-25T19:37:40.249000Z, 1534.81 2012-04-25T19:37:40.358000Z, 1534.82 2012-04-25T19:37:40.452000Z, 1534.83 2012-04-25T19:37:40.545000Z, 1534.83 2012-04-25T19:37:40.655000Z, 1534.84 2012-04-25T19:37:40.749000Z, 1534.85 2012-04-25T19:37:40.858000Z, 1534.86 2012-04-25T19:37:40.952000Z, 1534.87 2012-04-25T19:37:41.045000Z, 1534.88 2012-04-25T19:37:41.170000Z, 1534.88 2012-04-25T19:37:41.249000Z, 1534.89 2012-04-25T19:37:41.358000Z, 1534.90 2012-04-25T19:37:41.452000Z, 1534.91 2012-04-25T19:37:41.545000Z, 1534.91 2012-04-25T19:37:41.639000Z, 1534.92 2012-04-25T19:37:41.749000Z, 1534.93 2012-04-25T19:37:41.842000Z, 1534.93 2012-04-25T19:37:41.952000Z, 1534.94 2012-04-25T19:37:42.045000Z, 1534.94 2012-04-25T19:37:42.155000Z, 1534.95 2012-04-25T19:37:42.249000Z, 1534.95 2012-04-25T19:37:42.358000Z, 1534.96 2012-04-25T19:37:42.452000Z, 1534.96 2012-04-25T19:37:42.545000Z, 1534.96 2012-04-25T19:37:42.655000Z, 1534.96 2012-04-25T19:37:42.749000Z, 1534.97 2012-04-25T19:37:42.858000Z, 1534.97 2012-04-25T19:37:42.952000Z, 1534.97 2012-04-25T19:37:43.045000Z, 1534.97 2012-04-25T19:37:43.155000Z, 1534.97 2012-04-25T19:37:43.249000Z, 1534.97 2012-04-25T19:37:43.358000Z, 1534.97 2012-04-25T19:37:43.452000Z, 1534.96 2012-04-25T19:37:43.545000Z, 1534.95 2012-04-25T19:37:43.655000Z, 1534.94 2012-04-25T19:37:43.749000Z, 1534.93 2012-04-25T19:37:43.842000Z, 1534.92 2012-04-25T19:37:44.014000Z, 1534.90 2012-04-25T19:37:44.045000Z, 1534.89 2012-04-25T19:37:44.155000Z, 1534.88 2012-04-25T19:37:44.249000Z, 1534.87 2012-04-25T19:37:44.358000Z, 1534.86 2012-04-25T19:37:44.452000Z, 1534.86 2012-04-25T19:37:44.546000Z, 1534.85 2012-04-25T19:37:44.655000Z, 1534.85 2012-04-25T19:37:44.749000Z, 1534.85 2012-04-25T19:37:44.858000Z, 1534.85 2012-04-25T19:37:44.952000Z, 1534.85 2012-04-25T19:37:45.046000Z, 1534.86 2012-04-25T19:37:45.155000Z, 1534.86 2012-04-25T19:37:45.249000Z, 1534.87 2012-04-25T19:37:45.358000Z, 1534.87 2012-04-25T19:37:45.452000Z, 1534.88 2012-04-25T19:37:45.546000Z, 1534.88 2012-04-25T19:37:45.655000Z, 1534.89 2012-04-25T19:37:45.749000Z, 1534.89 2012-04-25T19:37:45.842000Z, 1534.90 2012-04-25T19:37:45.952000Z, 1534.90 2012-04-25T19:37:46.046000Z, 1534.90 2012-04-25T19:37:46.155000Z, 1534.91 2012-04-25T19:37:46.249000Z, 1534.91 2012-04-25T19:37:46.358000Z, 1534.91 2012-04-25T19:37:46.452000Z, 1534.92 2012-04-25T19:37:46.546000Z, 1534.92 2012-04-25T19:37:46.655000Z, 1534.93 2012-04-25T19:37:46.749000Z, 1534.93 2012-04-25T19:37:46.858000Z, 1534.93 2012-04-25T19:37:46.952000Z, 1534.93 2012-04-25T19:37:47.046000Z, 1534.94 2012-04-25T19:37:47.155000Z, 1534.94 2012-04-25T19:37:47.249000Z, 1534.94 2012-04-25T19:37:47.358000Z, 1534.93 2012-04-25T19:37:47.452000Z, 1534.93 2012-04-25T19:37:47.546000Z, 1534.92 2012-04-25T19:37:47.655000Z, 1534.92 2012-04-25T19:37:47.749000Z, 1534.91 2012-04-25T19:37:47.858000Z, 1534.90 2012-04-25T19:37:47.952000Z, 1534.90 2012-04-25T19:37:48.046000Z, 1534.89 2012-04-25T19:37:48.155000Z, 1534.89 2012-04-25T19:37:48.249000Z, 1534.89 2012-04-25T19:37:48.358000Z, 1534.89 2012-04-25T19:37:48.452000Z, 1534.88 2012-04-25T19:37:48.546000Z, 1534.88 2012-04-25T19:37:48.655000Z, 1534.89 2012-04-25T19:37:48.749000Z, 1534.89 2012-04-25T19:37:48.858000Z, 1534.90 2012-04-25T19:37:48.952000Z, 1534.90 2012-04-25T19:37:49.046000Z, 1534.90 2012-04-25T19:37:49.155000Z, 1534.91 2012-04-25T19:37:49.249000Z, 1534.91 2012-04-25T19:37:49.358000Z, 1534.92 2012-04-25T19:37:49.452000Z, 1534.92 2012-04-25T19:37:49.546000Z, 1534.92 2012-04-25T19:37:49.655000Z, 1534.93 2012-04-25T19:37:49.749000Z, 1534.93 2012-04-25T19:37:49.858000Z, 1534.94 2012-04-25T19:37:49.952000Z, 1534.94 2012-04-25T19:37:50.046000Z, 1534.94 2012-04-25T19:37:50.139000Z, 1534.95 2012-04-25T19:37:50.249000Z, 1534.95 2012-04-25T19:37:50.358000Z, 1534.95 2012-04-25T19:37:50.452000Z, 1534.95 2012-04-25T19:37:50.546000Z, 1534.95 2012-04-25T19:37:50.655000Z, 1534.95 2012-04-25T19:37:50.749000Z, 1534.95 2012-04-25T19:37:50.858000Z, 1534.95 2012-04-25T19:37:50.952000Z, 1534.95 2012-04-25T19:37:51.046000Z, 1534.94 2012-04-25T19:37:51.155000Z, 1534.94 2012-04-25T19:37:51.249000Z, 1534.93 2012-04-25T19:37:51.358000Z, 1534.92 2012-04-25T19:37:51.452000Z, 1534.91 2012-04-25T19:37:51.546000Z, 1534.90 2012-04-25T19:37:51.655000Z, 1534.89 2012-04-25T19:37:51.749000Z, 1534.88 2012-04-25T19:37:51.858000Z, 1534.87 2012-04-25T19:37:51.999000Z, 1534.87 2012-04-25T19:37:52.046000Z, 1534.87 2012-04-25T19:37:52.155000Z, 1534.86 2012-04-25T19:37:52.249000Z, 1534.86 2012-04-25T19:37:52.342000Z, 1534.86 2012-04-25T19:37:52.452000Z, 1534.86 2012-04-25T19:37:52.546000Z, 1534.86 2012-04-25T19:37:52.655000Z, 1534.86 2012-04-25T19:37:52.749000Z, 1534.87 2012-04-25T19:37:52.874000Z, 1534.87 2012-04-25T19:37:52.952000Z, 1534.87 2012-04-25T19:37:53.046000Z, 1534.87 2012-04-25T19:37:53.155000Z, 1534.87 2012-04-25T19:37:53.249000Z, 1534.87 2012-04-25T19:37:53.358000Z, 1534.87 2012-04-25T19:37:53.452000Z, 1534.87 2012-04-25T19:37:53.546000Z, 1534.87 2012-04-25T19:37:53.639000Z, 1534.87 2012-04-25T19:37:53.749000Z, 1534.86 2012-04-25T19:37:53.874000Z, 1534.86 2012-04-25T19:37:53.952000Z, 1534.86 2012-04-25T19:37:54.046000Z, 1534.86 2012-04-25T19:37:54.155000Z, 1534.85 2012-04-25T19:37:54.249000Z, 1534.84 2012-04-25T19:37:54.343000Z, 1534.84 2012-04-25T19:37:54.452000Z, 1534.83 2012-04-25T19:37:54.546000Z, 1534.83 2012-04-25T19:37:54.655000Z, 1534.82 2012-04-25T19:37:54.764000Z, 1534.81 2012-04-25T19:37:54.843000Z, 1534.81 2012-04-25T19:37:54.952000Z, 1534.80 2012-04-25T19:37:55.046000Z, 1534.80 2012-04-25T19:37:55.155000Z, 1534.80 2012-04-25T19:37:55.249000Z, 1534.79 2012-04-25T19:37:55.358000Z, 1534.79 2012-04-25T19:37:55.452000Z, 1534.79 2012-04-25T19:37:55.546000Z, 1534.79 2012-04-25T19:37:55.655000Z, 1534.79 2012-04-25T19:37:55.749000Z, 1534.79 2012-04-25T19:37:55.843000Z, 1534.80 2012-04-25T19:37:55.952000Z, 1534.80 2012-04-25T19:37:56.046000Z, 1534.80 2012-04-25T19:37:56.155000Z, 1534.81 2012-04-25T19:37:56.249000Z, 1534.81 2012-04-25T19:37:56.343000Z, 1534.82 2012-04-25T19:37:56.452000Z, 1534.82 2012-04-25T19:37:56.546000Z, 1534.83 2012-04-25T19:37:56.655000Z, 1534.83 2012-04-25T19:37:56.749000Z, 1534.84 2012-04-25T19:37:56.843000Z, 1534.84 2012-04-25T19:37:56.952000Z, 1534.84 2012-04-25T19:37:57.046000Z, 1534.85 2012-04-25T19:37:57.155000Z, 1534.85 2012-04-25T19:37:57.249000Z, 1534.86 2012-04-25T19:37:57.343000Z, 1534.86 2012-04-25T19:37:57.452000Z, 1534.86 2012-04-25T19:37:57.546000Z, 1534.87 2012-04-25T19:37:57.655000Z, 1534.87 2012-04-25T19:37:57.749000Z, 1534.87 2012-04-25T19:37:57.858000Z, 1534.87 2012-04-25T19:37:57.952000Z, 1534.88 2012-04-25T19:37:58.046000Z, 1534.88 2012-04-25T19:37:58.155000Z, 1534.88 2012-04-25T19:37:58.249000Z, 1534.88 2012-04-25T19:37:58.358000Z, 1534.89 2012-04-25T19:37:58.452000Z, 1534.89 2012-04-25T19:37:58.546000Z, 1534.89 2012-04-25T19:37:58.655000Z, 1534.89 2012-04-25T19:37:58.749000Z, 1534.90 2012-04-25T19:37:58.858000Z, 1534.90 2012-04-25T19:37:58.952000Z, 1534.90 2012-04-25T19:37:59.046000Z, 1534.90 2012-04-25T19:37:59.155000Z, 1534.90 2012-04-25T19:37:59.249000Z, 1534.91 2012-04-25T19:37:59.358000Z, 1534.91 2012-04-25T19:37:59.452000Z, 1534.91 2012-04-25T19:37:59.546000Z, 1534.91 2012-04-25T19:37:59.655000Z, 1534.92 2012-04-25T19:37:59.749000Z, 1534.92 2012-04-25T19:37:59.874000Z, 1534.92 2012-04-25T19:37:59.952000Z, 1534.92 2012-04-25T19:38:00.046000Z, 1534.91 2012-04-25T19:38:00.155000Z, 1534.91 2012-04-25T19:38:00.249000Z, 1534.91 2012-04-25T19:38:00.358000Z, 1534.91 2012-04-25T19:38:00.452000Z, 1534.91 2012-04-25T19:38:00.546000Z, 1534.90 2012-04-25T19:38:00.639000Z, 1534.89 2012-04-25T19:38:00.749000Z, 1534.89 2012-04-25T19:38:00.858000Z, 1534.88 2012-04-25T19:38:00.952000Z, 1534.87 2012-04-25T19:38:01.046000Z, 1534.86 2012-04-25T19:38:01.155000Z, 1534.85 2012-04-25T19:38:01.249000Z, 1534.85 2012-04-25T19:38:01.343000Z, 1534.84 2012-04-25T19:38:01.452000Z, 1534.83 2012-04-25T19:38:01.546000Z, 1534.83 2012-04-25T19:38:01.639000Z, 1534.82 2012-04-25T19:38:01.749000Z, 1534.82 2012-04-25T19:38:01.843000Z, 1534.82 2012-04-25T19:38:01.952000Z, 1534.82 2012-04-25T19:38:02.061000Z, 1534.82 2012-04-25T19:38:02.155000Z, 1534.82 2012-04-25T19:38:02.249000Z, 1534.83 2012-04-25T19:38:02.343000Z, 1534.83 2012-04-25T19:38:02.452000Z, 1534.84 2012-04-25T19:38:02.546000Z, 1534.84 2012-04-25T19:38:02.655000Z, 1534.85 2012-04-25T19:38:02.749000Z, 1534.85 2012-04-25T19:38:03.014000Z, 1534.86 2012-04-25T19:38:03.014000Z, 1534.86 2012-04-25T19:38:03.046000Z, 1534.87 2012-04-25T19:38:03.155000Z, 1534.87 2012-04-25T19:38:03.249000Z, 1534.88 2012-04-25T19:38:03.358000Z, 1534.88 2012-04-25T19:38:03.452000Z, 1534.88 2012-04-25T19:38:03.546000Z, 1534.88 2012-04-25T19:38:03.655000Z, 1534.88 2012-04-25T19:38:03.749000Z, 1534.88 2012-04-25T19:38:03.858000Z, 1534.89 2012-04-25T19:38:03.952000Z, 1534.89 2012-04-25T19:38:04.046000Z, 1534.89 2012-04-25T19:38:04.155000Z, 1534.89 2012-04-25T19:38:04.249000Z, 1534.90 2012-04-25T19:38:04.358000Z, 1534.90 2012-04-25T19:38:04.452000Z, 1534.90 2012-04-25T19:38:04.546000Z, 1534.90 2012-04-25T19:38:04.655000Z, 1534.91 2012-04-25T19:38:04.749000Z, 1534.91 2012-04-25T19:38:04.843000Z, 1534.91 2012-04-25T19:38:04.999000Z, 1534.91 2012-04-25T19:38:05.046000Z, 1534.91 2012-04-25T19:38:05.140000Z, 1534.90 2012-04-25T19:38:05.249000Z, 1534.90 2012-04-25T19:38:05.358000Z, 1534.90 2012-04-25T19:38:05.452000Z, 1534.89 2012-04-25T19:38:05.546000Z, 1534.89 2012-04-25T19:38:05.655000Z, 1534.88 2012-04-25T19:38:05.749000Z, 1534.88 2012-04-25T19:38:05.858000Z, 1534.87 2012-04-25T19:38:05.952000Z, 1534.87 2012-04-25T19:38:06.046000Z, 1534.87 2012-04-25T19:38:06.155000Z, 1534.86 2012-04-25T19:38:06.249000Z, 1534.86 2012-04-25T19:38:06.358000Z, 1534.86 2012-04-25T19:38:06.452000Z, 1534.85 2012-04-25T19:38:06.546000Z, 1534.85 2012-04-25T19:38:06.655000Z, 1534.85 2012-04-25T19:38:06.749000Z, 1534.85 2012-04-25T19:38:06.858000Z, 1534.84 2012-04-25T19:38:06.952000Z, 1534.84 2012-04-25T19:38:07.046000Z, 1534.84 2012-04-25T19:38:07.155000Z, 1534.84 2012-04-25T19:38:07.249000Z, 1534.84 2012-04-25T19:38:07.343000Z, 1534.84 2012-04-25T19:38:07.452000Z, 1534.84 2012-04-25T19:38:07.546000Z, 1534.84 2012-04-25T19:38:07.655000Z, 1534.85 2012-04-25T19:38:07.749000Z, 1534.85 2012-04-25T19:38:07.843000Z, 1534.85 2012-04-25T19:38:07.952000Z, 1534.86 2012-04-25T19:38:08.046000Z, 1534.86 2012-04-25T19:38:08.140000Z, 1534.86 2012-04-25T19:38:08.249000Z, 1534.87 2012-04-25T19:38:08.358000Z, 1534.87 2012-04-25T19:38:08.452000Z, 1534.88 2012-04-25T19:38:08.546000Z, 1534.88 2012-04-25T19:38:08.655000Z, 1534.88 2012-04-25T19:38:08.749000Z, 1534.89 2012-04-25T19:38:08.874000Z, 1534.89 2012-04-25T19:38:09.015000Z, 1534.89 2012-04-25T19:38:09.046000Z, 1534.90 2012-04-25T19:38:09.155000Z, 1534.90 2012-04-25T19:38:09.249000Z, 1534.90 2012-04-25T19:38:09.358000Z, 1534.90 2012-04-25T19:38:09.452000Z, 1534.91 2012-04-25T19:38:09.546000Z, 1534.91 2012-04-25T19:38:09.655000Z, 1534.91 2012-04-25T19:38:09.749000Z, 1534.91 2012-04-25T19:38:09.858000Z, 1534.91 2012-04-25T19:38:09.952000Z, 1534.91 2012-04-25T19:38:10.046000Z, 1534.91 2012-04-25T19:38:10.155000Z, 1534.90 2012-04-25T19:38:10.249000Z, 1534.90 2012-04-25T19:38:10.343000Z, 1534.89 2012-04-25T19:38:10.452000Z, 1534.89 2012-04-25T19:38:10.546000Z, 1534.88 2012-04-25T19:38:10.655000Z, 1534.87 2012-04-25T19:38:10.749000Z, 1534.87 2012-04-25T19:38:10.843000Z, 1534.86 2012-04-25T19:38:10.952000Z, 1534.85 2012-04-25T19:38:11.046000Z, 1534.85 2012-04-25T19:38:11.155000Z, 1534.84 2012-04-25T19:38:11.249000Z, 1534.84 2012-04-25T19:38:11.358000Z, 1534.83 2012-04-25T19:38:11.452000Z, 1534.82 2012-04-25T19:38:11.546000Z, 1534.82 2012-04-25T19:38:11.655000Z, 1534.81 2012-04-25T19:38:11.749000Z, 1534.81 2012-04-25T19:38:11.858000Z, 1534.81 2012-04-25T19:38:11.952000Z, 1534.80 2012-04-25T19:38:12.046000Z, 1534.80 2012-04-25T19:38:12.155000Z, 1534.80 2012-04-25T19:38:12.249000Z, 1534.81 2012-04-25T19:38:12.358000Z, 1534.81 2012-04-25T19:38:12.452000Z, 1534.81 2012-04-25T19:38:12.546000Z, 1534.82 2012-04-25T19:38:12.655000Z, 1534.82 2012-04-25T19:38:12.749000Z, 1534.82 2012-04-25T19:38:12.858000Z, 1534.83 2012-04-25T19:38:12.952000Z, 1534.83 2012-04-25T19:38:13.046000Z, 1534.83 2012-04-25T19:38:13.155000Z, 1534.84 2012-04-25T19:38:13.249000Z, 1534.84 2012-04-25T19:38:13.343000Z, 1534.84 2012-04-25T19:38:13.452000Z, 1534.84 2012-04-25T19:38:13.546000Z, 1534.85 2012-04-25T19:38:13.655000Z, 1534.85 2012-04-25T19:38:13.749000Z, 1534.86 2012-04-25T19:38:13.858000Z, 1534.86 2012-04-25T19:38:13.952000Z, 1534.87 2012-04-25T19:38:14.046000Z, 1534.88 2012-04-25T19:38:14.155000Z, 1534.89 2012-04-25T19:38:14.249000Z, 1534.89 2012-04-25T19:38:14.358000Z, 1534.90 2012-04-25T19:38:14.452000Z, 1534.91 2012-04-25T19:38:14.546000Z, 1534.92 2012-04-25T19:38:14.655000Z, 1534.93 2012-04-25T19:38:14.749000Z, 1534.93 2012-04-25T19:38:14.858000Z, 1534.94 2012-04-25T19:38:14.952000Z, 1534.94 2012-04-25T19:38:15.046000Z, 1534.94 2012-04-25T19:38:15.155000Z, 1534.93 2012-04-25T19:38:15.249000Z, 1534.93 2012-04-25T19:38:15.358000Z, 1534.92 2012-04-25T19:38:15.452000Z, 1534.91 2012-04-25T19:38:15.546000Z, 1534.90 2012-04-25T19:38:15.655000Z, 1534.89 2012-04-25T19:38:15.749000Z, 1534.87 2012-04-25T19:38:15.843000Z, 1534.86 2012-04-25T19:38:15.952000Z, 1534.85 2012-04-25T19:38:16.046000Z, 1534.85 2012-04-25T19:38:16.155000Z, 1534.84 2012-04-25T19:38:16.249000Z, 1534.83 2012-04-25T19:38:16.343000Z, 1534.83 2012-04-25T19:38:16.452000Z, 1534.83 2012-04-25T19:38:16.546000Z, 1534.83 2012-04-25T19:38:16.655000Z, 1534.83 2012-04-25T19:38:16.749000Z, 1534.83 2012-04-25T19:38:16.843000Z, 1534.83 2012-04-25T19:38:16.952000Z, 1534.84 2012-04-25T19:38:17.046000Z, 1534.86 2012-04-25T19:38:17.155000Z, 1534.87 2012-04-25T19:38:17.249000Z, 1534.88 2012-04-25T19:38:17.358000Z, 1534.89 2012-04-25T19:38:17.452000Z, 1534.90 2012-04-25T19:38:17.546000Z, 1534.91 2012-04-25T19:38:17.655000Z, 1534.92 2012-04-25T19:38:17.749000Z, 1534.93 2012-04-25T19:38:17.843000Z, 1534.93 2012-04-25T19:38:17.952000Z, 1534.94 2012-04-25T19:38:18.046000Z, 1534.94 2012-04-25T19:38:18.155000Z, 1534.95 2012-04-25T19:38:18.249000Z, 1534.95 2012-04-25T19:38:18.358000Z, 1534.95 2012-04-25T19:38:18.452000Z, 1534.95 2012-04-25T19:38:18.546000Z, 1534.95 2012-04-25T19:38:18.655000Z, 1534.95 2012-04-25T19:38:18.749000Z, 1534.95 2012-04-25T19:38:18.843000Z, 1534.95 2012-04-25T19:38:18.952000Z, 1534.95 2012-04-25T19:38:19.046000Z, 1534.95 2012-04-25T19:38:19.155000Z, 1534.95 2012-04-25T19:38:19.249000Z, 1534.94 2012-04-25T19:38:19.343000Z, 1534.94 2012-04-25T19:38:19.452000Z, 1534.94 2012-04-25T19:38:19.546000Z, 1534.93 2012-04-25T19:38:19.655000Z, 1534.92 2012-04-25T19:38:19.749000Z, 1534.91 2012-04-25T19:38:19.843000Z, 1534.91 2012-04-25T19:38:19.999000Z, 1534.90 2012-04-25T19:38:20.046000Z, 1534.89 2012-04-25T19:38:20.155000Z, 1534.87 2012-04-25T19:38:20.249000Z, 1534.86 2012-04-25T19:38:20.343000Z, 1534.85 2012-04-25T19:38:20.452000Z, 1534.84 2012-04-25T19:38:20.546000Z, 1534.83 2012-04-25T19:38:20.655000Z, 1534.83 2012-04-25T19:38:20.749000Z, 1534.82 2012-04-25T19:38:20.858000Z, 1534.81 2012-04-25T19:38:20.952000Z, 1534.81 2012-04-25T19:38:21.046000Z, 1534.81 2012-04-25T19:38:21.155000Z, 1534.80 2012-04-25T19:38:21.249000Z, 1534.80 2012-04-25T19:38:21.358000Z, 1534.80 2012-04-25T19:38:21.452000Z, 1534.80 2012-04-25T19:38:21.546000Z, 1534.80 2012-04-25T19:38:21.655000Z, 1534.80 2012-04-25T19:38:21.749000Z, 1534.81 2012-04-25T19:38:21.858000Z, 1534.81 2012-04-25T19:38:21.952000Z, 1534.81 2012-04-25T19:38:22.046000Z, 1534.82 2012-04-25T19:38:22.155000Z, 1534.82 2012-04-25T19:38:22.249000Z, 1534.83 2012-04-25T19:38:22.374000Z, 1534.83 2012-04-25T19:38:22.452000Z, 1534.84 2012-04-25T19:38:22.546000Z, 1534.85 2012-04-25T19:38:22.655000Z, 1534.85 2012-04-25T19:38:22.749000Z, 1534.86 2012-04-25T19:38:22.858000Z, 1534.86 2012-04-25T19:38:22.952000Z, 1534.87 2012-04-25T19:38:23.046000Z, 1534.87 2012-04-25T19:38:23.155000Z, 1534.88 2012-04-25T19:38:23.249000Z, 1534.88 2012-04-25T19:38:23.358000Z, 1534.88 2012-04-25T19:38:23.452000Z, 1534.88 2012-04-25T19:38:23.546000Z, 1534.88 2012-04-25T19:38:23.655000Z, 1534.88 2012-04-25T19:38:23.749000Z, 1534.88 2012-04-25T19:38:23.843000Z, 1534.88 2012-04-25T19:38:23.952000Z, 1534.88 2012-04-25T19:38:24.046000Z, 1534.88 2012-04-25T19:38:24.155000Z, 1534.88 2012-04-25T19:38:24.249000Z, 1534.87 2012-04-25T19:38:24.343000Z, 1534.87 2012-04-25T19:38:24.452000Z, 1534.87 2012-04-25T19:38:24.546000Z, 1534.86 2012-04-25T19:38:24.655000Z, 1534.85 2012-04-25T19:38:24.749000Z, 1534.85 2012-04-25T19:38:24.843000Z, 1534.84 2012-04-25T19:38:25.030000Z, 1534.84 2012-04-25T19:38:25.046000Z, 1534.83 2012-04-25T19:38:25.155000Z, 1534.82 2012-04-25T19:38:25.265000Z, 1534.82 2012-04-25T19:38:25.359000Z, 1534.81 2012-04-25T19:38:25.452000Z, 1534.81 2012-04-25T19:38:25.546000Z, 1534.81 2012-04-25T19:38:25.655000Z, 1534.80 2012-04-25T19:38:25.749000Z, 1534.80 2012-04-25T19:38:25.859000Z, 1534.80 2012-04-25T19:38:25.952000Z, 1534.79 2012-04-25T19:38:26.046000Z, 1534.79 2012-04-25T19:38:26.155000Z, 1534.79 2012-04-25T19:38:26.249000Z, 1534.79 2012-04-25T19:38:26.343000Z, 1534.79 2012-04-25T19:38:26.452000Z, 1534.79 2012-04-25T19:38:26.546000Z, 1534.79 2012-04-25T19:38:26.655000Z, 1534.79 2012-04-25T19:38:26.749000Z, 1534.79 2012-04-25T19:38:26.843000Z, 1534.79 2012-04-25T19:38:26.952000Z, 1534.78 2012-04-25T19:38:27.046000Z, 1534.78 2012-04-25T19:38:27.155000Z, 1534.78 2012-04-25T19:38:27.249000Z, 1534.78 2012-04-25T19:38:27.343000Z, 1534.78 2012-04-25T19:38:27.452000Z, 1534.78 2012-04-25T19:38:27.546000Z, 1534.78 2012-04-25T19:38:27.655000Z, 1534.78 2012-04-25T19:38:27.749000Z, 1534.79 2012-04-25T19:38:27.859000Z, 1534.79 2012-04-25T19:38:27.952000Z, 1534.79 2012-04-25T19:38:28.046000Z, 1534.79 2012-04-25T19:38:28.155000Z, 1534.79 2012-04-25T19:38:28.249000Z, 1534.79 2012-04-25T19:38:28.359000Z, 1534.79 2012-04-25T19:38:28.452000Z, 1534.79 2012-04-25T19:38:28.546000Z, 1534.79 2012-04-25T19:38:28.655000Z, 1534.79 2012-04-25T19:38:28.749000Z, 1534.79 2012-04-25T19:38:28.859000Z, 1534.79 2012-04-25T19:38:28.952000Z, 1534.78 2012-04-25T19:38:29.046000Z, 1534.78 2012-04-25T19:38:29.155000Z, 1534.77 2012-04-25T19:38:29.249000Z, 1534.77 2012-04-25T19:38:29.359000Z, 1534.76 2012-04-25T19:38:29.452000Z, 1534.76 2012-04-25T19:38:29.546000Z, 1534.75 2012-04-25T19:38:29.655000Z, 1534.75 2012-04-25T19:38:29.749000Z, 1534.75 2012-04-25T19:38:29.859000Z, 1534.75 2012-04-25T19:38:29.937000Z, 1534.75 2012-04-25T19:38:30.046000Z, 1534.75 2012-04-25T19:38:30.155000Z, 1534.75 2012-04-25T19:38:30.249000Z, 1534.75 2012-04-25T19:38:30.343000Z, 1534.75 2012-04-25T19:38:30.452000Z, 1534.75 2012-04-25T19:38:30.546000Z, 1534.75 2012-04-25T19:38:30.655000Z, 1534.75 2012-04-25T19:38:30.749000Z, 1534.75 2012-04-25T19:38:30.859000Z, 1534.75 2012-04-25T19:38:30.952000Z, 1534.75 2012-04-25T19:38:31.046000Z, 1534.75 2012-04-25T19:38:31.155000Z, 1534.75 2012-04-25T19:38:31.249000Z, 1534.75 2012-04-25T19:38:31.359000Z, 1534.75 2012-04-25T19:38:31.452000Z, 1534.75 2012-04-25T19:38:31.546000Z, 1534.75 2012-04-25T19:38:31.655000Z, 1534.75 2012-04-25T19:38:31.749000Z, 1534.75 2012-04-25T19:38:31.859000Z, 1534.75 2012-04-25T19:38:31.952000Z, 1534.75 2012-04-25T19:38:32.046000Z, 1534.75 2012-04-25T19:38:32.155000Z, 1534.75 2012-04-25T19:38:32.249000Z, 1534.75 2012-04-25T19:38:32.359000Z, 1534.75 2012-04-25T19:38:32.452000Z, 1534.76 2012-04-25T19:38:32.546000Z, 1534.76 2012-04-25T19:38:32.655000Z, 1534.76 2012-04-25T19:38:32.749000Z, 1534.76 2012-04-25T19:38:32.859000Z, 1534.76 2012-04-25T19:38:32.952000Z, 1534.76 2012-04-25T19:38:33.046000Z, 1534.76 2012-04-25T19:38:33.155000Z, 1534.76 2012-04-25T19:38:33.249000Z, 1534.76 2012-04-25T19:38:33.359000Z, 1534.76 2012-04-25T19:38:33.452000Z, 1534.76 2012-04-25T19:38:33.546000Z, 1534.76 2012-04-25T19:38:33.656000Z, 1534.76 2012-04-25T19:38:33.749000Z, 1534.76 2012-04-25T19:38:33.859000Z, 1534.76 2012-04-25T19:38:33.937000Z, 1534.76 2012-04-25T19:38:34.046000Z, 1534.76 2012-04-25T19:38:34.156000Z, 1534.76 2012-04-25T19:38:34.249000Z, 1534.76 2012-04-25T19:38:34.359000Z, 1534.76 2012-04-25T19:38:34.452000Z, 1534.75 2012-04-25T19:38:34.546000Z, 1534.75 2012-04-25T19:38:34.656000Z, 1534.75 2012-04-25T19:38:34.749000Z, 1534.75 2012-04-25T19:38:34.859000Z, 1534.75 2012-04-25T19:38:34.952000Z, 1534.75 2012-04-25T19:38:35.046000Z, 1534.75 2012-04-25T19:38:35.156000Z, 1534.75 2012-04-25T19:38:35.249000Z, 1534.75 2012-04-25T19:38:35.374000Z, 1534.75 2012-04-25T19:38:35.452000Z, 1534.75 2012-04-25T19:38:35.562000Z, 1534.75 2012-04-25T19:38:35.656000Z, 1534.75 2012-04-25T19:38:35.749000Z, 1534.75 2012-04-25T19:38:35.859000Z, 1534.75 2012-04-25T19:38:35.952000Z, 1534.75 2012-04-25T19:38:36.046000Z, 1534.75 2012-04-25T19:38:36.156000Z, 1534.75 2012-04-25T19:38:36.249000Z, 1534.75 2012-04-25T19:38:36.359000Z, 1534.75 2012-04-25T19:38:36.452000Z, 1534.75 2012-04-25T19:38:36.546000Z, 1534.75 2012-04-25T19:38:36.656000Z, 1534.75 2012-04-25T19:38:36.749000Z, 1534.75 2012-04-25T19:38:36.859000Z, 1534.75 2012-04-25T19:38:36.952000Z, 1534.75 2012-04-25T19:38:37.046000Z, 1534.75 2012-04-25T19:38:37.156000Z, 1534.75 2012-04-25T19:38:37.249000Z, 1534.75 2012-04-25T19:38:37.359000Z, 1534.75 2012-04-25T19:38:37.452000Z, 1534.75 2012-04-25T19:38:37.546000Z, 1534.75 2012-04-25T19:38:37.656000Z, 1534.75 2012-04-25T19:38:37.749000Z, 1534.75 2012-04-25T19:38:37.843000Z, 1534.75 2012-04-25T19:38:37.952000Z, 1534.75 2012-04-25T19:38:38.046000Z, 1534.75 2012-04-25T19:38:38.156000Z, 1534.75 2012-04-25T19:38:38.249000Z, 1534.75 2012-04-25T19:38:38.343000Z, 1534.75 2012-04-25T19:38:38.452000Z, 1534.75 2012-04-25T19:38:38.546000Z, 1534.75 2012-04-25T19:38:38.656000Z, 1534.75 2012-04-25T19:38:38.749000Z, 1534.75 2012-04-25T19:38:38.843000Z, 1534.75 2012-04-25T19:38:38.952000Z, 1534.75 2012-04-25T19:38:39.046000Z, 1534.75 2012-04-25T19:38:39.156000Z, 1534.75 2012-04-25T19:38:39.249000Z, 1534.75 2012-04-25T19:38:39.343000Z, 1534.75 2012-04-25T19:38:39.452000Z, 1534.75 2012-04-25T19:38:39.546000Z, 1534.75 2012-04-25T19:38:39.656000Z, 1534.75 2012-04-25T19:38:39.749000Z, 1534.75 2012-04-25T19:38:39.843000Z, 1534.74 2012-04-25T19:38:39.952000Z, 1534.74 2012-04-25T19:38:40.046000Z, 1534.74 2012-04-25T19:38:40.156000Z, 1534.74 2012-04-25T19:38:40.249000Z, 1534.74 2012-04-25T19:38:40.343000Z, 1534.74 2012-04-25T19:38:40.452000Z, 1534.74 2012-04-25T19:38:40.546000Z, 1534.74 2012-04-25T19:38:40.656000Z, 1534.74 2012-04-25T19:38:40.749000Z, 1534.74 2012-04-25T19:38:40.843000Z, 1534.74 2012-04-25T19:38:40.952000Z, 1534.74 2012-04-25T19:38:41.046000Z, 1534.74 2012-04-25T19:38:41.156000Z, 1534.74 2012-04-25T19:38:41.249000Z, 1534.75 2012-04-25T19:38:41.343000Z, 1534.75 2012-04-25T19:38:41.452000Z, 1534.75 2012-04-25T19:38:41.546000Z, 1534.75 2012-04-25T19:38:41.656000Z, 1534.75 2012-04-25T19:38:41.749000Z, 1534.75 2012-04-25T19:38:41.843000Z, 1534.75 2012-04-25T19:38:41.952000Z, 1534.75 2012-04-25T19:38:42.046000Z, 1534.75 2012-04-25T19:38:42.156000Z, 1534.75 2012-04-25T19:38:42.249000Z, 1534.75 2012-04-25T19:38:42.577000Z, 1534.75 2012-04-25T19:38:42.577000Z, 1534.75 2012-04-25T19:38:42.577000Z, 1534.75 2012-04-25T19:38:42.656000Z, 1534.75 2012-04-25T19:38:42.749000Z, 1534.75 2012-04-25T19:38:42.859000Z, 1534.75 2012-04-25T19:38:42.952000Z, 1534.76 2012-04-25T19:38:43.046000Z, 1534.76 2012-04-25T19:38:43.156000Z, 1534.76 2012-04-25T19:38:43.249000Z, 1534.76 2012-04-25T19:38:43.343000Z, 1534.76 2012-04-25T19:38:43.453000Z, 1534.76 2012-04-25T19:38:43.546000Z, 1534.76 2012-04-25T19:38:43.656000Z, 1534.76 2012-04-25T19:38:43.749000Z, 1534.76 2012-04-25T19:38:43.859000Z, 1534.76 2012-04-25T19:38:43.953000Z, 1534.76 2012-04-25T19:38:44.046000Z, 1534.76 2012-04-25T19:38:44.156000Z, 1534.76 2012-04-25T19:38:44.249000Z, 1534.76 2012-04-25T19:38:44.343000Z, 1534.76 2012-04-25T19:38:44.453000Z, 1534.76 2012-04-25T19:38:44.546000Z, 1534.76 2012-04-25T19:38:44.656000Z, 1534.76 2012-04-25T19:38:44.749000Z, 1534.76 2012-04-25T19:38:44.859000Z, 1534.76 2012-04-25T19:38:44.999000Z, 1534.76 2012-04-25T19:38:45.046000Z, 1534.76 2012-04-25T19:38:45.156000Z, 1534.76 2012-04-25T19:38:45.249000Z, 1534.76 2012-04-25T19:38:45.343000Z, 1534.76 2012-04-25T19:38:45.453000Z, 1534.76 2012-04-25T19:38:45.546000Z, 1534.75 2012-04-25T19:38:45.656000Z, 1534.75 2012-04-25T19:38:45.749000Z, 1534.75 2012-04-25T19:38:45.859000Z, 1534.75 2012-04-25T19:38:45.953000Z, 1534.75 2012-04-25T19:38:46.046000Z, 1534.75 2012-04-25T19:38:46.156000Z, 1534.75 2012-04-25T19:38:46.249000Z, 1534.75 2012-04-25T19:38:46.343000Z, 1534.75 2012-04-25T19:38:46.453000Z, 1534.75 2012-04-25T19:38:46.546000Z, 1534.75 2012-04-25T19:38:46.656000Z, 1534.75 2012-04-25T19:38:46.749000Z, 1534.75 2012-04-25T19:38:46.843000Z, 1534.75 2012-04-25T19:38:46.953000Z, 1534.75 2012-04-25T19:38:47.046000Z, 1534.75 2012-04-25T19:38:47.156000Z, 1534.75 2012-04-25T19:38:47.249000Z, 1534.75 2012-04-25T19:38:47.359000Z, 1534.75 2012-04-25T19:38:47.453000Z, 1534.75 2012-04-25T19:38:47.546000Z, 1534.75 2012-04-25T19:38:47.656000Z, 1534.75 2012-04-25T19:38:47.749000Z, 1534.75 2012-04-25T19:38:47.859000Z, 1534.75 2012-04-25T19:38:47.953000Z, 1534.75 2012-04-25T19:38:48.046000Z, 1534.75 2012-04-25T19:38:48.156000Z, 1534.75 2012-04-25T19:38:48.249000Z, 1534.75 2012-04-25T19:38:48.359000Z, 1534.75 2012-04-25T19:38:48.453000Z, 1534.75 2012-04-25T19:38:48.546000Z, 1534.75 2012-04-25T19:38:48.656000Z, 1534.75 2012-04-25T19:38:48.749000Z, 1534.75 2012-04-25T19:38:48.921000Z, 1534.75 2012-04-25T19:38:48.937000Z, 1534.75 2012-04-25T19:38:49.046000Z, 1534.75 2012-04-25T19:38:49.156000Z, 1534.75 2012-04-25T19:38:49.249000Z, 1534.75 2012-04-25T19:38:49.359000Z, 1534.75 2012-04-25T19:38:49.453000Z, 1534.75 2012-04-25T19:38:49.546000Z, 1534.76 2012-04-25T19:38:49.656000Z, 1534.76 2012-04-25T19:38:49.749000Z, 1534.76 2012-04-25T19:38:49.859000Z, 1534.76 2012-04-25T19:38:49.953000Z, 1534.76 2012-04-25T19:38:50.046000Z, 1534.76 2012-04-25T19:38:50.140000Z, 1534.76 2012-04-25T19:38:50.249000Z, 1534.76 2012-04-25T19:38:50.359000Z, 1534.75 2012-04-25T19:38:50.453000Z, 1534.75 2012-04-25T19:38:50.546000Z, 1534.75 2012-04-25T19:38:50.656000Z, 1534.75 2012-04-25T19:38:50.749000Z, 1534.75 2012-04-25T19:38:50.843000Z, 1534.75 2012-04-25T19:38:50.953000Z, 1534.75 2012-04-25T19:38:51.046000Z, 1534.75 2012-04-25T19:38:51.156000Z, 1534.75 2012-04-25T19:38:51.249000Z, 1534.75 2012-04-25T19:38:51.359000Z, 1534.75 2012-04-25T19:38:51.453000Z, 1534.75 2012-04-25T19:38:51.546000Z, 1534.75 2012-04-25T19:38:51.656000Z, 1534.75 2012-04-25T19:38:51.765000Z, 1534.75 2012-04-25T19:38:51.859000Z, 1534.75 2012-04-25T19:38:51.953000Z, 1534.75 2012-04-25T19:38:52.046000Z, 1534.75 2012-04-25T19:38:52.156000Z, 1534.75 2012-04-25T19:38:52.249000Z, 1534.75 2012-04-25T19:38:52.343000Z, 1534.75 2012-04-25T19:38:52.453000Z, 1534.75 2012-04-25T19:38:52.546000Z, 1534.75 2012-04-25T19:38:52.656000Z, 1534.75 2012-04-25T19:38:52.749000Z, 1534.75 2012-04-25T19:38:52.843000Z, 1534.75 2012-04-25T19:38:52.953000Z, 1534.75 2012-04-25T19:38:53.046000Z, 1534.75 2012-04-25T19:38:53.156000Z, 1534.75 2012-04-25T19:38:53.250000Z, 1534.76 2012-04-25T19:38:53.359000Z, 1534.76 2012-04-25T19:38:53.453000Z, 1534.76 2012-04-25T19:38:53.546000Z, 1534.77 2012-04-25T19:38:53.656000Z, 1534.77 2012-04-25T19:38:53.750000Z, 1534.78 2012-04-25T19:38:53.843000Z, 1534.78 2012-04-25T19:38:53.937000Z, 1534.78 2012-04-25T19:38:54.046000Z, 1534.79 2012-04-25T19:38:54.156000Z, 1534.79 2012-04-25T19:38:54.250000Z, 1534.79 2012-04-25T19:38:54.359000Z, 1534.80 2012-04-25T19:38:54.453000Z, 1534.80 2012-04-25T19:38:54.546000Z, 1534.80 2012-04-25T19:38:54.640000Z, 1534.80 2012-04-25T19:38:54.750000Z, 1534.81 2012-04-25T19:38:54.859000Z, 1534.81 2012-04-25T19:38:54.953000Z, 1534.81 2012-04-25T19:38:55.046000Z, 1534.81 2012-04-25T19:38:55.140000Z, 1534.81 2012-04-25T19:38:55.250000Z, 1534.81 2012-04-25T19:38:55.359000Z, 1534.80 2012-04-25T19:38:55.453000Z, 1534.80 2012-04-25T19:38:55.546000Z, 1534.80 2012-04-25T19:38:55.656000Z, 1534.80 2012-04-25T19:38:55.750000Z, 1534.80 2012-04-25T19:38:55.859000Z, 1534.79 2012-04-25T19:38:55.953000Z, 1534.79 2012-04-25T19:38:56.046000Z, 1534.79 2012-04-25T19:38:56.156000Z, 1534.78 2012-04-25T19:38:56.250000Z, 1534.78 2012-04-25T19:38:56.359000Z, 1534.78 2012-04-25T19:38:56.453000Z, 1534.77 2012-04-25T19:38:56.546000Z, 1534.77 2012-04-25T19:38:56.656000Z, 1534.77 2012-04-25T19:38:56.750000Z, 1534.77 2012-04-25T19:38:56.859000Z, 1534.77 2012-04-25T19:38:56.953000Z, 1534.77 2012-04-25T19:38:57.046000Z, 1534.77 2012-04-25T19:38:57.156000Z, 1534.77 2012-04-25T19:38:57.250000Z, 1534.77 2012-04-25T19:38:57.343000Z, 1534.77 2012-04-25T19:38:57.453000Z, 1534.77 2012-04-25T19:38:57.546000Z, 1534.77 2012-04-25T19:38:57.656000Z, 1534.77 2012-04-25T19:38:57.750000Z, 1534.78 2012-04-25T19:38:57.859000Z, 1534.78 2012-04-25T19:38:57.953000Z, 1534.78 2012-04-25T19:38:58.046000Z, 1534.79 2012-04-25T19:38:58.156000Z, 1534.79 2012-04-25T19:38:58.250000Z, 1534.80 2012-04-25T19:38:58.359000Z, 1534.80 2012-04-25T19:38:58.453000Z, 1534.81 2012-04-25T19:38:58.546000Z, 1534.82 2012-04-25T19:38:58.640000Z, 1534.83 2012-04-25T19:38:58.750000Z, 1534.84 2012-04-25T19:38:58.859000Z, 1534.85 2012-04-25T19:38:58.953000Z, 1534.86 2012-04-25T19:38:59.046000Z, 1534.86 2012-04-25T19:38:59.156000Z, 1534.87 2012-04-25T19:38:59.250000Z, 1534.87 2012-04-25T19:38:59.359000Z, 1534.88 2012-04-25T19:38:59.453000Z, 1534.88 2012-04-25T19:38:59.546000Z, 1534.88 2012-04-25T19:38:59.656000Z, 1534.89 2012-04-25T19:38:59.750000Z, 1534.89 2012-04-25T19:38:59.859000Z, 1534.89 2012-04-25T19:38:59.953000Z, 1534.89 2012-04-25T19:39:00.046000Z, 1534.89 2012-04-25T19:39:00.156000Z, 1534.89 2012-04-25T19:39:00.250000Z, 1534.89 2012-04-25T19:39:00.359000Z, 1534.88 2012-04-25T19:39:00.453000Z, 1534.88 2012-04-25T19:39:00.546000Z, 1534.88 2012-04-25T19:39:00.656000Z, 1534.88 2012-04-25T19:39:00.750000Z, 1534.87 2012-04-25T19:39:00.843000Z, 1534.87 2012-04-25T19:39:01.000000Z, 1534.86 2012-04-25T19:39:01.046000Z, 1534.86 2012-04-25T19:39:01.156000Z, 1534.85 2012-04-25T19:39:01.250000Z, 1534.84 2012-04-25T19:39:01.343000Z, 1534.83 2012-04-25T19:39:01.453000Z, 1534.83 2012-04-25T19:39:01.546000Z, 1534.82 2012-04-25T19:39:01.656000Z, 1534.82 2012-04-25T19:39:01.750000Z, 1534.81 2012-04-25T19:39:01.843000Z, 1534.81 2012-04-25T19:39:01.953000Z, 1534.81 2012-04-25T19:39:02.046000Z, 1534.81 2012-04-25T19:39:02.156000Z, 1534.81 2012-04-25T19:39:02.250000Z, 1534.80 2012-04-25T19:39:02.359000Z, 1534.80 2012-04-25T19:39:02.453000Z, 1534.80 2012-04-25T19:39:02.546000Z, 1534.80 2012-04-25T19:39:02.656000Z, 1534.80 2012-04-25T19:39:02.750000Z, 1534.80 2012-04-25T19:39:02.843000Z, 1534.80 2012-04-25T19:39:02.953000Z, 1534.80 2012-04-25T19:39:03.047000Z, 1534.80 2012-04-25T19:39:03.156000Z, 1534.79 2012-04-25T19:39:03.250000Z, 1534.79 2012-04-25T19:39:03.359000Z, 1534.79 2012-04-25T19:39:03.453000Z, 1534.79 2012-04-25T19:39:03.547000Z, 1534.79 2012-04-25T19:39:03.656000Z, 1534.79 2012-04-25T19:39:03.750000Z, 1534.79 2012-04-25T19:39:03.843000Z, 1534.79 2012-04-25T19:39:03.953000Z, 1534.79 2012-04-25T19:39:04.047000Z, 1534.79 2012-04-25T19:39:04.156000Z, 1534.78 2012-04-25T19:39:04.250000Z, 1534.78 2012-04-25T19:39:04.343000Z, 1534.78 2012-04-25T19:39:04.453000Z, 1534.78 2012-04-25T19:39:04.547000Z, 1534.77 2012-04-25T19:39:04.656000Z, 1534.77 2012-04-25T19:39:04.750000Z, 1534.77 2012-04-25T19:39:04.843000Z, 1534.77 2012-04-25T19:39:04.953000Z, 1534.77 2012-04-25T19:39:05.047000Z, 1534.77 2012-04-25T19:39:05.156000Z, 1534.77 2012-04-25T19:39:05.250000Z, 1534.77 2012-04-25T19:39:05.359000Z, 1534.77 2012-04-25T19:39:05.453000Z, 1534.77 2012-04-25T19:39:05.547000Z, 1534.77 2012-04-25T19:39:05.656000Z, 1534.77 2012-04-25T19:39:05.750000Z, 1534.77 2012-04-25T19:39:05.859000Z, 1534.77 2012-04-25T19:39:05.953000Z, 1534.78 2012-04-25T19:39:06.047000Z, 1534.78 2012-04-25T19:39:06.156000Z, 1534.78 2012-04-25T19:39:06.250000Z, 1534.78 2012-04-25T19:39:06.343000Z, 1534.78 2012-04-25T19:39:06.453000Z, 1534.79 2012-04-25T19:39:06.547000Z, 1534.79 2012-04-25T19:39:06.656000Z, 1534.79 2012-04-25T19:39:06.750000Z, 1534.79 2012-04-25T19:39:06.843000Z, 1534.80 2012-04-25T19:39:06.953000Z, 1534.80 2012-04-25T19:39:07.047000Z, 1534.80 2012-04-25T19:39:07.156000Z, 1534.80 2012-04-25T19:39:07.250000Z, 1534.81 2012-04-25T19:39:07.343000Z, 1534.81 2012-04-25T19:39:07.453000Z, 1534.81 2012-04-25T19:39:07.547000Z, 1534.81 2012-04-25T19:39:07.656000Z, 1534.82 2012-04-25T19:39:07.750000Z, 1534.82 2012-04-25T19:39:07.843000Z, 1534.82 2012-04-25T19:39:07.953000Z, 1534.82 2012-04-25T19:39:08.062000Z, 1534.82 2012-04-25T19:39:08.156000Z, 1534.82 2012-04-25T19:39:08.250000Z, 1534.82 2012-04-25T19:39:08.359000Z, 1534.82 2012-04-25T19:39:08.453000Z, 1534.82 2012-04-25T19:39:08.547000Z, 1534.82 2012-04-25T19:39:08.656000Z, 1534.82 2012-04-25T19:39:08.750000Z, 1534.81 2012-04-25T19:39:08.859000Z, 1534.81 2012-04-25T19:39:08.953000Z, 1534.81 2012-04-25T19:39:09.047000Z, 1534.80 2012-04-25T19:39:09.140000Z, 1534.80 2012-04-25T19:39:09.250000Z, 1534.80 2012-04-25T19:39:09.343000Z, 1534.79 2012-04-25T19:39:09.453000Z, 1534.79 2012-04-25T19:39:09.547000Z, 1534.78 2012-04-25T19:39:09.656000Z, 1534.78 2012-04-25T19:39:09.750000Z, 1534.78 2012-04-25T19:39:09.859000Z, 1534.78 2012-04-25T19:39:09.953000Z, 1534.77 2012-04-25T19:39:10.047000Z, 1534.77 2012-04-25T19:39:10.156000Z, 1534.77 2012-04-25T19:39:10.250000Z, 1534.77 2012-04-25T19:39:10.343000Z, 1534.77 2012-04-25T19:39:10.453000Z, 1534.77 2012-04-25T19:39:10.547000Z, 1534.77 2012-04-25T19:39:10.656000Z, 1534.77 2012-04-25T19:39:10.750000Z, 1534.77 2012-04-25T19:39:10.859000Z, 1534.77 2012-04-25T19:39:10.953000Z, 1534.77 2012-04-25T19:39:11.047000Z, 1534.78 2012-04-25T19:39:11.140000Z, 1534.79 2012-04-25T19:39:11.250000Z, 1534.79 2012-04-25T19:39:11.343000Z, 1534.80 2012-04-25T19:39:11.453000Z, 1534.81 2012-04-25T19:39:11.547000Z, 1534.81 2012-04-25T19:39:11.656000Z, 1534.82 2012-04-25T19:39:11.750000Z, 1534.82 2012-04-25T19:39:11.859000Z, 1534.83 2012-04-25T19:39:11.953000Z, 1534.84 2012-04-25T19:39:12.047000Z, 1534.84 2012-04-25T19:39:12.156000Z, 1534.85 2012-04-25T19:39:12.250000Z, 1534.85 2012-04-25T19:39:12.359000Z, 1534.86 2012-04-25T19:39:12.453000Z, 1534.86 2012-04-25T19:39:12.547000Z, 1534.86 2012-04-25T19:39:12.656000Z, 1534.87 2012-04-25T19:39:12.750000Z, 1534.87 2012-04-25T19:39:12.859000Z, 1534.87 2012-04-25T19:39:12.953000Z, 1534.87 2012-04-25T19:39:13.047000Z, 1534.87 2012-04-25T19:39:13.156000Z, 1534.88 2012-04-25T19:39:13.250000Z, 1534.88 2012-04-25T19:39:13.359000Z, 1534.88 2012-04-25T19:39:13.453000Z, 1534.89 2012-04-25T19:39:13.547000Z, 1534.89 2012-04-25T19:39:13.656000Z, 1534.90 2012-04-25T19:39:13.750000Z, 1534.90 2012-04-25T19:39:13.859000Z, 1534.91 2012-04-25T19:39:13.953000Z, 1534.91 2012-04-25T19:39:14.047000Z, 1534.91 2012-04-25T19:39:14.156000Z, 1534.92 2012-04-25T19:39:14.250000Z, 1534.92 2012-04-25T19:39:14.359000Z, 1534.92 2012-04-25T19:39:14.453000Z, 1534.92 2012-04-25T19:39:14.547000Z, 1534.91 2012-04-25T19:39:14.656000Z, 1534.90 2012-04-25T19:39:14.750000Z, 1534.89 2012-04-25T19:39:14.859000Z, 1534.89 2012-04-25T19:39:14.953000Z, 1534.88 2012-04-25T19:39:15.047000Z, 1534.87 2012-04-25T19:39:15.156000Z, 1534.86 2012-04-25T19:39:15.250000Z, 1534.85 2012-04-25T19:39:15.344000Z, 1534.84 2012-04-25T19:39:15.453000Z, 1534.83 2012-04-25T19:39:15.547000Z, 1534.82 2012-04-25T19:39:15.656000Z, 1534.82 2012-04-25T19:39:15.750000Z, 1534.82 2012-04-25T19:39:15.937000Z, 1534.81 2012-04-25T19:39:15.937000Z, 1534.81 2012-04-25T19:39:16.047000Z, 1534.81 2012-04-25T19:39:16.156000Z, 1534.81 2012-04-25T19:39:16.250000Z, 1534.81 2012-04-25T19:39:16.359000Z, 1534.81 2012-04-25T19:39:16.453000Z, 1534.81 2012-04-25T19:39:16.547000Z, 1534.81 2012-04-25T19:39:16.656000Z, 1534.81 2012-04-25T19:39:16.750000Z, 1534.81 2012-04-25T19:39:16.844000Z, 1534.82 2012-04-25T19:39:16.953000Z, 1534.82 2012-04-25T19:39:17.047000Z, 1534.83 2012-04-25T19:39:17.156000Z, 1534.83 2012-04-25T19:39:17.250000Z, 1534.84 2012-04-25T19:39:17.359000Z, 1534.85 2012-04-25T19:39:17.453000Z, 1534.85 2012-04-25T19:39:17.547000Z, 1534.86 2012-04-25T19:39:17.656000Z, 1534.87 2012-04-25T19:39:17.750000Z, 1534.88 2012-04-25T19:39:17.859000Z, 1534.88 2012-04-25T19:39:17.953000Z, 1534.89 2012-04-25T19:39:18.047000Z, 1534.89 2012-04-25T19:39:18.156000Z, 1534.89 2012-04-25T19:39:18.250000Z, 1534.90 2012-04-25T19:39:18.359000Z, 1534.90 2012-04-25T19:39:18.453000Z, 1534.90 2012-04-25T19:39:18.547000Z, 1534.91 2012-04-25T19:39:18.656000Z, 1534.91 2012-04-25T19:39:18.750000Z, 1534.91 2012-04-25T19:39:18.859000Z, 1534.91 2012-04-25T19:39:18.953000Z, 1534.91 2012-04-25T19:39:19.047000Z, 1534.91 2012-04-25T19:39:19.156000Z, 1534.90 2012-04-25T19:39:19.250000Z, 1534.90 2012-04-25T19:39:19.359000Z, 1534.89 2012-04-25T19:39:19.453000Z, 1534.88 2012-04-25T19:39:19.547000Z, 1534.87 2012-04-25T19:39:19.656000Z, 1534.86 2012-04-25T19:39:19.750000Z, 1534.85 2012-04-25T19:39:19.859000Z, 1534.84 2012-04-25T19:39:19.953000Z, 1534.84 2012-04-25T19:39:20.047000Z, 1534.83 2012-04-25T19:39:20.156000Z, 1534.82 2012-04-25T19:39:20.250000Z, 1534.81 2012-04-25T19:39:20.359000Z, 1534.81 2012-04-25T19:39:20.453000Z, 1534.80 2012-04-25T19:39:20.547000Z, 1534.80 2012-04-25T19:39:20.656000Z, 1534.80 2012-04-25T19:39:20.750000Z, 1534.80 2012-04-25T19:39:20.859000Z, 1534.79 2012-04-25T19:39:20.953000Z, 1534.79 2012-04-25T19:39:21.047000Z, 1534.79 2012-04-25T19:39:21.156000Z, 1534.79 2012-04-25T19:39:21.250000Z, 1534.79 2012-04-25T19:39:21.344000Z, 1534.79 2012-04-25T19:39:21.453000Z, 1534.80 2012-04-25T19:39:21.547000Z, 1534.80 2012-04-25T19:39:21.656000Z, 1534.80 2012-04-25T19:39:21.750000Z, 1534.81 2012-04-25T19:39:21.859000Z, 1534.82 2012-04-25T19:39:21.953000Z, 1534.82 2012-04-25T19:39:22.047000Z, 1534.83 2012-04-25T19:39:22.156000Z, 1534.84 2012-04-25T19:39:22.250000Z, 1534.85 2012-04-25T19:39:22.359000Z, 1534.86 2012-04-25T19:39:22.453000Z, 1534.86 2012-04-25T19:39:22.547000Z, 1534.87 2012-04-25T19:39:22.656000Z, 1534.88 2012-04-25T19:39:22.750000Z, 1534.89 2012-04-25T19:39:22.844000Z, 1534.89 2012-04-25T19:39:22.953000Z, 1534.90 2012-04-25T19:39:23.047000Z, 1534.90 2012-04-25T19:39:23.156000Z, 1534.91 2012-04-25T19:39:23.250000Z, 1534.91 2012-04-25T19:39:23.344000Z, 1534.92 2012-04-25T19:39:23.453000Z, 1534.92 2012-04-25T19:39:23.547000Z, 1534.93 2012-04-25T19:39:23.656000Z, 1534.93 2012-04-25T19:39:23.750000Z, 1534.93 2012-04-25T19:39:23.844000Z, 1534.93 2012-04-25T19:39:23.953000Z, 1534.93 2012-04-25T19:39:24.047000Z, 1534.94 2012-04-25T19:39:24.156000Z, 1534.94 2012-04-25T19:39:24.250000Z, 1534.94 2012-04-25T19:39:24.344000Z, 1534.94 2012-04-25T19:39:24.453000Z, 1534.94 2012-04-25T19:39:24.547000Z, 1534.94 2012-04-25T19:39:24.656000Z, 1534.94 2012-04-25T19:39:24.750000Z, 1534.94 2012-04-25T19:39:24.844000Z, 1534.94 2012-04-25T19:39:24.953000Z, 1534.94 2012-04-25T19:39:25.047000Z, 1534.94 2012-04-25T19:39:25.156000Z, 1534.94 2012-04-25T19:39:25.250000Z, 1534.94 2012-04-25T19:39:25.344000Z, 1534.94 2012-04-25T19:39:25.453000Z, 1534.93 2012-04-25T19:39:25.547000Z, 1534.93 2012-04-25T19:39:25.656000Z, 1534.93 2012-04-25T19:39:25.750000Z, 1534.92 2012-04-25T19:39:25.844000Z, 1534.92 2012-04-25T19:39:25.953000Z, 1534.91 2012-04-25T19:39:26.047000Z, 1534.91 2012-04-25T19:39:26.156000Z, 1534.90 2012-04-25T19:39:26.250000Z, 1534.89 2012-04-25T19:39:26.344000Z, 1534.89 2012-04-25T19:39:26.453000Z, 1534.89 2012-04-25T19:39:26.547000Z, 1534.88 2012-04-25T19:39:26.656000Z, 1534.88 2012-04-25T19:39:26.750000Z, 1534.88 2012-04-25T19:39:26.844000Z, 1534.88 2012-04-25T19:39:26.953000Z, 1534.89 2012-04-25T19:39:27.047000Z, 1534.89 2012-04-25T19:39:27.156000Z, 1534.89 2012-04-25T19:39:27.250000Z, 1534.90 2012-04-25T19:39:27.344000Z, 1534.90 2012-04-25T19:39:27.453000Z, 1534.90 2012-04-25T19:39:27.547000Z, 1534.91 2012-04-25T19:39:27.656000Z, 1534.91 2012-04-25T19:39:27.750000Z, 1534.91 2012-04-25T19:39:27.844000Z, 1534.91 2012-04-25T19:39:27.953000Z, 1534.92 2012-04-25T19:39:28.047000Z, 1534.92 2012-04-25T19:39:28.141000Z, 1534.92 2012-04-25T19:39:28.250000Z, 1534.92 2012-04-25T19:39:28.359000Z, 1534.92 2012-04-25T19:39:28.453000Z, 1534.92 2012-04-25T19:39:28.547000Z, 1534.93 2012-04-25T19:39:28.656000Z, 1534.93 2012-04-25T19:39:28.750000Z, 1534.93 2012-04-25T19:39:28.844000Z, 1534.93 2012-04-25T19:39:29.016000Z, 1534.94 2012-04-25T19:39:29.047000Z, 1534.94 2012-04-25T19:39:29.156000Z, 1534.94 2012-04-25T19:39:29.250000Z, 1534.94 2012-04-25T19:39:29.359000Z, 1534.94 2012-04-25T19:39:29.453000Z, 1534.94 2012-04-25T19:39:29.547000Z, 1534.94 2012-04-25T19:39:29.641000Z, 1534.94 2012-04-25T19:39:29.750000Z, 1534.94 2012-04-25T19:39:29.844000Z, 1534.94 2012-04-25T19:39:29.953000Z, 1534.94 2012-04-25T19:39:30.047000Z, 1534.94 2012-04-25T19:39:30.156000Z, 1534.94 2012-04-25T19:39:30.250000Z, 1534.94 2012-04-25T19:39:30.344000Z, 1534.93 2012-04-25T19:39:30.453000Z, 1534.93 2012-04-25T19:39:30.547000Z, 1534.93 2012-04-25T19:39:30.656000Z, 1534.93 2012-04-25T19:39:30.750000Z, 1534.93 2012-04-25T19:39:30.859000Z, 1534.93 2012-04-25T19:39:30.953000Z, 1534.93 2012-04-25T19:39:31.047000Z, 1534.93 2012-04-25T19:39:31.156000Z, 1534.93 2012-04-25T19:39:31.250000Z, 1534.93 2012-04-25T19:39:31.359000Z, 1534.93 2012-04-25T19:39:31.453000Z, 1534.93 2012-04-25T19:39:31.547000Z, 1534.93 2012-04-25T19:39:31.656000Z, 1534.93 2012-04-25T19:39:31.750000Z, 1534.93 2012-04-25T19:39:31.859000Z, 1534.93 2012-04-25T19:39:31.953000Z, 1534.93 2012-04-25T19:39:32.047000Z, 1534.93 2012-04-25T19:39:32.156000Z, 1534.93 2012-04-25T19:39:32.250000Z, 1534.94 2012-04-25T19:39:32.344000Z, 1534.94 2012-04-25T19:39:32.453000Z, 1534.94 2012-04-25T19:39:32.547000Z, 1534.94 2012-04-25T19:39:32.656000Z, 1534.94 2012-04-25T19:39:32.750000Z, 1534.94 2012-04-25T19:39:32.844000Z, 1534.94 2012-04-25T19:39:32.953000Z, 1534.94 2012-04-25T19:39:33.047000Z, 1534.94 2012-04-25T19:39:33.156000Z, 1534.94 2012-04-25T19:39:33.250000Z, 1534.94 2012-04-25T19:39:33.344000Z, 1534.94 2012-04-25T19:39:33.453000Z, 1534.94 2012-04-25T19:39:33.547000Z, 1534.94 2012-04-25T19:39:33.656000Z, 1534.94 2012-04-25T19:39:33.750000Z, 1534.93 2012-04-25T19:39:33.859000Z, 1534.93 2012-04-25T19:39:33.953000Z, 1534.93 2012-04-25T19:39:34.047000Z, 1534.93 2012-04-25T19:39:34.156000Z, 1534.94 2012-04-25T19:39:34.250000Z, 1534.94 2012-04-25T19:39:34.359000Z, 1534.94 2012-04-25T19:39:34.453000Z, 1534.94 2012-04-25T19:39:34.547000Z, 1534.94 2012-04-25T19:39:34.656000Z, 1534.94 2012-04-25T19:39:34.750000Z, 1534.94 2012-04-25T19:39:34.844000Z, 1534.94 2012-04-25T19:39:34.953000Z, 1534.94 2012-04-25T19:39:35.047000Z, 1534.94 2012-04-25T19:39:35.156000Z, 1534.94 2012-04-25T19:39:35.250000Z, 1534.94 2012-04-25T19:39:35.344000Z, 1534.95 2012-04-25T19:39:35.453000Z, 1534.95 2012-04-25T19:39:35.547000Z, 1534.95 2012-04-25T19:39:35.656000Z, 1534.95 2012-04-25T19:39:35.750000Z, 1534.95 2012-04-25T19:39:35.844000Z, 1534.95 2012-04-25T19:39:35.953000Z, 1534.95 2012-04-25T19:39:36.047000Z, 1534.95 2012-04-25T19:39:36.156000Z, 1534.95 2012-04-25T19:39:36.250000Z, 1534.95 2012-04-25T19:39:36.359000Z, 1534.95 2012-04-25T19:39:36.453000Z, 1534.95 2012-04-25T19:39:36.547000Z, 1534.94 2012-04-25T19:39:36.656000Z, 1534.94 2012-04-25T19:39:36.750000Z, 1534.93 2012-04-25T19:39:36.844000Z, 1534.93 2012-04-25T19:39:36.953000Z, 1534.93 2012-04-25T19:39:37.047000Z, 1534.93 2012-04-25T19:39:37.156000Z, 1534.93 2012-04-25T19:39:37.250000Z, 1534.93 2012-04-25T19:39:37.344000Z, 1534.93 2012-04-25T19:39:37.453000Z, 1534.93 2012-04-25T19:39:37.547000Z, 1534.93 2012-04-25T19:39:37.656000Z, 1534.93 2012-04-25T19:39:37.750000Z, 1534.93 2012-04-25T19:39:37.844000Z, 1534.93 2012-04-25T19:39:37.953000Z, 1534.94 2012-04-25T19:39:38.047000Z, 1534.94 2012-04-25T19:39:38.156000Z, 1534.94 2012-04-25T19:39:38.250000Z, 1534.94 2012-04-25T19:39:38.344000Z, 1534.94 2012-04-25T19:39:38.453000Z, 1534.94 2012-04-25T19:39:38.547000Z, 1534.94 2012-04-25T19:39:38.656000Z, 1534.94 2012-04-25T19:39:38.750000Z, 1534.94 2012-04-25T19:39:38.859000Z, 1534.94 2012-04-25T19:39:38.953000Z, 1534.94 2012-04-25T19:39:39.047000Z, 1534.94 2012-04-25T19:39:39.156000Z, 1534.94 2012-04-25T19:39:39.250000Z, 1534.94 2012-04-25T19:39:39.359000Z, 1534.94 2012-04-25T19:39:39.453000Z, 1534.94 2012-04-25T19:39:39.547000Z, 1534.94 2012-04-25T19:39:39.656000Z, 1534.94 2012-04-25T19:39:39.750000Z, 1534.94 2012-04-25T19:39:39.859000Z, 1534.94 2012-04-25T19:39:39.953000Z, 1534.94 2012-04-25T19:39:40.047000Z, 1534.94 2012-04-25T19:39:40.156000Z, 1534.94 2012-04-25T19:39:40.250000Z, 1534.94 2012-04-25T19:39:40.359000Z, 1534.94 2012-04-25T19:39:40.453000Z, 1534.94 2012-04-25T19:39:40.547000Z, 1534.94 2012-04-25T19:39:40.656000Z, 1534.94 2012-04-25T19:39:40.750000Z, 1534.94 2012-04-25T19:39:40.844000Z, 1534.94 2012-04-25T19:39:40.953000Z, 1534.94 2012-04-25T19:39:41.047000Z, 1534.94 2012-04-25T19:39:41.156000Z, 1534.94 2012-04-25T19:39:41.250000Z, 1534.94 2012-04-25T19:39:41.359000Z, 1534.94 2012-04-25T19:39:41.453000Z, 1534.94 2012-04-25T19:39:41.547000Z, 1534.94 2012-04-25T19:39:41.656000Z, 1534.94 2012-04-25T19:39:41.750000Z, 1534.94 2012-04-25T19:39:41.844000Z, 1534.94 2012-04-25T19:39:41.953000Z, 1534.94 2012-04-25T19:39:42.047000Z, 1534.94 2012-04-25T19:39:42.156000Z, 1534.94 2012-04-25T19:39:42.250000Z, 1534.94 2012-04-25T19:39:42.360000Z, 1534.94 2012-04-25T19:39:42.453000Z, 1534.94 2012-04-25T19:39:42.547000Z, 1534.94 2012-04-25T19:39:42.656000Z, 1534.94 2012-04-25T19:39:42.750000Z, 1534.94 2012-04-25T19:39:42.860000Z, 1534.94 2012-04-25T19:39:42.953000Z, 1534.94 2012-04-25T19:39:43.047000Z, 1534.94 2012-04-25T19:39:43.156000Z, 1534.94 2012-04-25T19:39:43.250000Z, 1534.94 2012-04-25T19:39:43.360000Z, 1534.94 2012-04-25T19:39:43.453000Z, 1534.94 2012-04-25T19:39:43.547000Z, 1534.94 2012-04-25T19:39:43.656000Z, 1534.94 2012-04-25T19:39:43.750000Z, 1534.94 2012-04-25T19:39:43.860000Z, 1534.94 2012-04-25T19:39:43.953000Z, 1534.94 2012-04-25T19:39:44.047000Z, 1534.94 2012-04-25T19:39:44.156000Z, 1534.94 2012-04-25T19:39:44.250000Z, 1534.94 2012-04-25T19:39:44.360000Z, 1534.94 2012-04-25T19:39:44.469000Z, 1534.94 2012-04-25T19:39:44.547000Z, 1534.94 2012-04-25T19:39:44.656000Z, 1534.94 2012-04-25T19:39:44.750000Z, 1534.94 2012-04-25T19:39:44.860000Z, 1534.94 2012-04-25T19:39:45.016000Z, 1534.93 2012-04-25T19:39:45.047000Z, 1534.93 2012-04-25T19:39:45.156000Z, 1534.92 2012-04-25T19:39:45.250000Z, 1534.91 2012-04-25T19:39:45.360000Z, 1534.90 2012-04-25T19:39:45.453000Z, 1534.89 2012-04-25T19:39:45.547000Z, 1534.88 2012-04-25T19:39:45.656000Z, 1534.88 2012-04-25T19:39:45.750000Z, 1534.87 2012-04-25T19:39:45.844000Z, 1534.86 2012-04-25T19:39:45.953000Z, 1534.85 2012-04-25T19:39:46.047000Z, 1534.84 2012-04-25T19:39:46.156000Z, 1534.84 2012-04-25T19:39:46.250000Z, 1534.83 2012-04-25T19:39:46.344000Z, 1534.82 2012-04-25T19:39:46.453000Z, 1534.82 2012-04-25T19:39:46.547000Z, 1534.82 2012-04-25T19:39:46.656000Z, 1534.81 2012-04-25T19:39:46.750000Z, 1534.81 2012-04-25T19:39:46.844000Z, 1534.82 2012-04-25T19:39:46.969000Z, 1534.82 2012-04-25T19:39:47.047000Z, 1534.83 2012-04-25T19:39:47.156000Z, 1534.84 2012-04-25T19:39:47.250000Z, 1534.85 2012-04-25T19:39:47.344000Z, 1534.85 2012-04-25T19:39:47.453000Z, 1534.86 2012-04-25T19:39:47.547000Z, 1534.87 2012-04-25T19:39:47.656000Z, 1534.88 2012-04-25T19:39:47.750000Z, 1534.88 2012-04-25T19:39:47.844000Z, 1534.89 2012-04-25T19:39:47.953000Z, 1534.89 2012-04-25T19:39:48.047000Z, 1534.90 2012-04-25T19:39:48.156000Z, 1534.90 2012-04-25T19:39:48.250000Z, 1534.91 2012-04-25T19:39:48.344000Z, 1534.91 2012-04-25T19:39:48.453000Z, 1534.91 2012-04-25T19:39:48.547000Z, 1534.91 2012-04-25T19:39:48.656000Z, 1534.92 2012-04-25T19:39:48.750000Z, 1534.92 2012-04-25T19:39:48.844000Z, 1534.92 2012-04-25T19:39:48.953000Z, 1534.92 2012-04-25T19:39:49.047000Z, 1534.92 2012-04-25T19:39:49.156000Z, 1534.92 2012-04-25T19:39:49.250000Z, 1534.93 2012-04-25T19:39:49.344000Z, 1534.93 2012-04-25T19:39:49.453000Z, 1534.93 2012-04-25T19:39:49.547000Z, 1534.93 2012-04-25T19:39:49.656000Z, 1534.93 2012-04-25T19:39:49.750000Z, 1534.93 2012-04-25T19:39:49.844000Z, 1534.93 2012-04-25T19:39:49.953000Z, 1534.93 2012-04-25T19:39:50.047000Z, 1534.93 2012-04-25T19:39:50.156000Z, 1534.93 2012-04-25T19:39:50.250000Z, 1534.93 2012-04-25T19:39:50.344000Z, 1534.93 2012-04-25T19:39:50.453000Z, 1534.93 2012-04-25T19:39:50.547000Z, 1534.92 2012-04-25T19:39:50.656000Z, 1534.92 2012-04-25T19:39:50.750000Z, 1534.91 2012-04-25T19:39:50.844000Z, 1534.90 2012-04-25T19:39:50.953000Z, 1534.90 2012-04-25T19:39:51.047000Z, 1534.89 2012-04-25T19:39:51.156000Z, 1534.89 2012-04-25T19:39:51.250000Z, 1534.88 2012-04-25T19:39:51.344000Z, 1534.87 2012-04-25T19:39:51.453000Z, 1534.87 2012-04-25T19:39:51.547000Z, 1534.87 2012-04-25T19:39:51.657000Z, 1534.86 2012-04-25T19:39:51.750000Z, 1534.86 2012-04-25T19:39:51.860000Z, 1534.86 2012-04-25T19:39:51.953000Z, 1534.86 2012-04-25T19:39:52.063000Z, 1534.87 2012-04-25T19:39:52.157000Z, 1534.87 2012-04-25T19:39:52.250000Z, 1534.87 2012-04-25T19:39:52.344000Z, 1534.86 2012-04-25T19:39:52.453000Z, 1534.86 2012-04-25T19:39:52.547000Z, 1534.86 2012-04-25T19:39:52.657000Z, 1534.85 2012-04-25T19:39:52.750000Z, 1534.84 2012-04-25T19:39:52.844000Z, 1534.84 2012-04-25T19:39:52.938000Z, 1534.84 2012-04-25T19:39:53.047000Z, 1534.83 2012-04-25T19:39:53.157000Z, 1534.83 2012-04-25T19:39:53.250000Z, 1534.83 2012-04-25T19:39:53.360000Z, 1534.82 2012-04-25T19:39:53.453000Z, 1534.82 2012-04-25T19:39:53.547000Z, 1534.82 2012-04-25T19:39:53.657000Z, 1534.82 2012-04-25T19:39:53.750000Z, 1534.81 2012-04-25T19:39:53.844000Z, 1534.81 2012-04-25T19:39:53.953000Z, 1534.82 2012-04-25T19:39:54.047000Z, 1534.82 2012-04-25T19:39:54.157000Z, 1534.83 2012-04-25T19:39:54.250000Z, 1534.83 2012-04-25T19:39:54.344000Z, 1534.84 2012-04-25T19:39:54.453000Z, 1534.84 2012-04-25T19:39:54.547000Z, 1534.84 2012-04-25T19:39:54.657000Z, 1534.85 2012-04-25T19:39:54.750000Z, 1534.85 2012-04-25T19:39:54.844000Z, 1534.85 2012-04-25T19:39:54.953000Z, 1534.85 2012-04-25T19:39:55.047000Z, 1534.85 2012-04-25T19:39:55.157000Z, 1534.85 2012-04-25T19:39:55.266000Z, 1534.85 2012-04-25T19:39:55.344000Z, 1534.86 2012-04-25T19:39:55.453000Z, 1534.86 2012-04-25T19:39:55.547000Z, 1534.86 2012-04-25T19:39:55.657000Z, 1534.86 2012-04-25T19:39:55.750000Z, 1534.86 2012-04-25T19:39:55.844000Z, 1534.86 2012-04-25T19:39:55.953000Z, 1534.86 2012-04-25T19:39:56.047000Z, 1534.87 2012-04-25T19:39:56.157000Z, 1534.87 2012-04-25T19:39:56.250000Z, 1534.87 2012-04-25T19:39:56.360000Z, 1534.87 2012-04-25T19:39:56.453000Z, 1534.87 2012-04-25T19:39:56.547000Z, 1534.88 2012-04-25T19:39:56.657000Z, 1534.88 2012-04-25T19:39:56.750000Z, 1534.88 2012-04-25T19:39:56.844000Z, 1534.88 2012-04-25T19:39:56.953000Z, 1534.88 2012-04-25T19:39:57.047000Z, 1534.88 2012-04-25T19:39:57.157000Z, 1534.87 2012-04-25T19:39:57.250000Z, 1534.87 2012-04-25T19:39:57.344000Z, 1534.87 2012-04-25T19:39:57.453000Z, 1534.86 2012-04-25T19:39:57.547000Z, 1534.86 2012-04-25T19:39:57.657000Z, 1534.85 2012-04-25T19:39:57.750000Z, 1534.85 2012-04-25T19:39:57.860000Z, 1534.84 2012-04-25T19:39:57.969000Z, 1534.84 2012-04-25T19:39:58.047000Z, 1534.83 2012-04-25T19:39:58.157000Z, 1534.83 2012-04-25T19:39:58.266000Z, 1534.82 2012-04-25T19:39:58.344000Z, 1534.82 2012-04-25T19:39:58.453000Z, 1534.81 2012-04-25T19:39:58.547000Z, 1534.81 2012-04-25T19:39:58.657000Z, 1534.81 2012-04-25T19:39:58.750000Z, 1534.81 2012-04-25T19:39:58.860000Z, 1534.81 2012-04-25T19:39:58.953000Z, 1534.82 2012-04-25T19:39:59.047000Z, 1534.83 2012-04-25T19:39:59.157000Z, 1534.83 2012-04-25T19:39:59.250000Z, 1534.84 2012-04-25T19:39:59.344000Z, 1534.85 2012-04-25T19:39:59.453000Z, 1534.85 2012-04-25T19:39:59.547000Z, 1534.86 2012-04-25T19:39:59.657000Z, 1534.87 2012-04-25T19:39:59.750000Z, 1534.87 2012-04-25T19:39:59.844000Z, 1534.88 2012-04-25T19:39:59.953000Z, 1534.88 2012-04-25T19:40:00.047000Z, 1534.89 2012-04-25T19:40:00.157000Z, 1534.89 2012-04-25T19:40:00.250000Z, 1534.89 2012-04-25T19:40:00.344000Z, 1534.90 2012-04-25T19:40:00.453000Z, 1534.90 2012-04-25T19:40:00.547000Z, 1534.90 2012-04-25T19:40:00.657000Z, 1534.90 2012-04-25T19:40:00.750000Z, 1534.91 2012-04-25T19:40:00.860000Z, 1534.91 2012-04-25T19:40:00.953000Z, 1534.91 2012-04-25T19:40:01.047000Z, 1534.91 2012-04-25T19:40:01.157000Z, 1534.91 2012-04-25T19:40:01.250000Z, 1534.91 2012-04-25T19:40:01.360000Z, 1534.92 2012-04-25T19:40:01.454000Z, 1534.92 2012-04-25T19:40:01.547000Z, 1534.92 2012-04-25T19:40:01.657000Z, 1534.92 2012-04-25T19:40:01.750000Z, 1534.92 2012-04-25T19:40:01.860000Z, 1534.92 2012-04-25T19:40:01.954000Z, 1534.92 2012-04-25T19:40:02.047000Z, 1534.91 2012-04-25T19:40:02.157000Z, 1534.91 2012-04-25T19:40:02.250000Z, 1534.90 2012-04-25T19:40:02.344000Z, 1534.89 2012-04-25T19:40:02.454000Z, 1534.89 2012-04-25T19:40:02.547000Z, 1534.88 2012-04-25T19:40:02.657000Z, 1534.87 2012-04-25T19:40:02.750000Z, 1534.86 2012-04-25T19:40:02.860000Z, 1534.85 2012-04-25T19:40:02.954000Z, 1534.84 2012-04-25T19:40:03.047000Z, 1534.83 2012-04-25T19:40:03.157000Z, 1534.83 2012-04-25T19:40:03.250000Z, 1534.82 2012-04-25T19:40:03.360000Z, 1534.82 2012-04-25T19:40:03.454000Z, 1534.81 2012-04-25T19:40:03.547000Z, 1534.81 2012-04-25T19:40:03.657000Z, 1534.80 2012-04-25T19:40:03.750000Z, 1534.80 2012-04-25T19:40:03.860000Z, 1534.80 2012-04-25T19:40:03.954000Z, 1534.80 2012-04-25T19:40:04.047000Z, 1534.80 2012-04-25T19:40:04.157000Z, 1534.79 2012-04-25T19:40:04.250000Z, 1534.79 2012-04-25T19:40:04.360000Z, 1534.79 2012-04-25T19:40:04.454000Z, 1534.79 2012-04-25T19:40:04.547000Z, 1534.79 2012-04-25T19:40:04.657000Z, 1534.79 2012-04-25T19:40:04.750000Z, 1534.79 2012-04-25T19:40:04.860000Z, 1534.80 2012-04-25T19:40:04.954000Z, 1534.80 2012-04-25T19:40:05.047000Z, 1534.80 2012-04-25T19:40:05.157000Z, 1534.81 2012-04-25T19:40:05.250000Z, 1534.81 2012-04-25T19:40:05.360000Z, 1534.82 2012-04-25T19:40:05.454000Z, 1534.82 2012-04-25T19:40:05.547000Z, 1534.83 2012-04-25T19:40:05.657000Z, 1534.83 2012-04-25T19:40:05.750000Z, 1534.83 2012-04-25T19:40:05.875000Z, 1534.84 2012-04-25T19:40:05.954000Z, 1534.84 2012-04-25T19:40:06.047000Z, 1534.84 2012-04-25T19:40:06.157000Z, 1534.84 2012-04-25T19:40:06.250000Z, 1534.85 2012-04-25T19:40:06.360000Z, 1534.85 2012-04-25T19:40:06.454000Z, 1534.85 2012-04-25T19:40:06.547000Z, 1534.85 2012-04-25T19:40:06.657000Z, 1534.85 2012-04-25T19:40:06.750000Z, 1534.85 2012-04-25T19:40:06.860000Z, 1534.85 2012-04-25T19:40:06.954000Z, 1534.85 2012-04-25T19:40:07.047000Z, 1534.85 2012-04-25T19:40:07.157000Z, 1534.85 2012-04-25T19:40:07.250000Z, 1534.85 2012-04-25T19:40:07.344000Z, 1534.85 2012-04-25T19:40:07.454000Z, 1534.85 2012-04-25T19:40:07.547000Z, 1534.85 2012-04-25T19:40:07.657000Z, 1534.84 2012-04-25T19:40:07.750000Z, 1534.84 2012-04-25T19:40:07.844000Z, 1534.83 2012-04-25T19:40:07.954000Z, 1534.82 2012-04-25T19:40:08.047000Z, 1534.82 2012-04-25T19:40:08.157000Z, 1534.81 2012-04-25T19:40:08.250000Z, 1534.81 2012-04-25T19:40:08.344000Z, 1534.80 2012-04-25T19:40:08.454000Z, 1534.80 2012-04-25T19:40:08.547000Z, 1534.80 2012-04-25T19:40:08.657000Z, 1534.79 2012-04-25T19:40:08.750000Z, 1534.79 2012-04-25T19:40:08.844000Z, 1534.79 2012-04-25T19:40:08.938000Z, 1534.78 2012-04-25T19:40:09.047000Z, 1534.78 2012-04-25T19:40:09.157000Z, 1534.78 2012-04-25T19:40:09.250000Z, 1534.78 2012-04-25T19:40:09.344000Z, 1534.78 2012-04-25T19:40:09.454000Z, 1534.78 2012-04-25T19:40:09.547000Z, 1534.77 2012-04-25T19:40:09.657000Z, 1534.77 2012-04-25T19:40:09.750000Z, 1534.77 2012-04-25T19:40:09.844000Z, 1534.77 2012-04-25T19:40:09.954000Z, 1534.77 2012-04-25T19:40:10.047000Z, 1534.76 2012-04-25T19:40:10.157000Z, 1534.76 2012-04-25T19:40:10.250000Z, 1534.76 2012-04-25T19:40:10.344000Z, 1534.76 2012-04-25T19:40:10.454000Z, 1534.75 2012-04-25T19:40:10.547000Z, 1534.75 2012-04-25T19:40:10.657000Z, 1534.76 2012-04-25T19:40:10.750000Z, 1534.76 2012-04-25T19:40:10.844000Z, 1534.76 2012-04-25T19:40:10.938000Z, 1534.76 2012-04-25T19:40:11.047000Z, 1534.76 2012-04-25T19:40:11.157000Z, 1534.77 2012-04-25T19:40:11.251000Z, 1534.77 2012-04-25T19:40:11.344000Z, 1534.77 2012-04-25T19:40:11.454000Z, 1534.77 2012-04-25T19:40:11.547000Z, 1534.77 2012-04-25T19:40:11.657000Z, 1534.77 2012-04-25T19:40:11.751000Z, 1534.77 2012-04-25T19:40:11.844000Z, 1534.77 2012-04-25T19:40:11.938000Z, 1534.77 2012-04-25T19:40:12.047000Z, 1534.77 2012-04-25T19:40:12.141000Z, 1534.77 2012-04-25T19:40:12.251000Z, 1534.77 2012-04-25T19:40:12.344000Z, 1534.77 2012-04-25T19:40:12.469000Z, 1534.77 2012-04-25T19:40:12.547000Z, 1534.77 2012-04-25T19:40:12.657000Z, 1534.77 2012-04-25T19:40:12.751000Z, 1534.77 2012-04-25T19:40:12.844000Z, 1534.77 2012-04-25T19:40:12.954000Z, 1534.77 2012-04-25T19:40:13.047000Z, 1534.77 2012-04-25T19:40:13.157000Z, 1534.77 2012-04-25T19:40:13.251000Z, 1534.77 2012-04-25T19:40:13.344000Z, 1534.77 2012-04-25T19:40:13.469000Z, 1534.77 2012-04-25T19:40:13.547000Z, 1534.77 2012-04-25T19:40:13.657000Z, 1534.77 2012-04-25T19:40:13.751000Z, 1534.77 2012-04-25T19:40:13.844000Z, 1534.77 2012-04-25T19:40:13.954000Z, 1534.77 2012-04-25T19:40:14.047000Z, 1534.77 2012-04-25T19:40:14.141000Z, 1534.77 2012-04-25T19:40:14.251000Z, 1534.77 2012-04-25T19:40:14.344000Z, 1534.77 2012-04-25T19:40:14.438000Z, 1534.77 2012-04-25T19:40:14.547000Z, 1534.77 2012-04-25T19:40:14.641000Z, 1534.77 2012-04-25T19:40:14.751000Z, 1534.77 2012-04-25T19:40:14.844000Z, 1534.77 2012-04-25T19:40:14.954000Z, 1534.77 2012-04-25T19:40:15.047000Z, 1534.77 2012-04-25T19:40:15.157000Z, 1534.78 2012-04-25T19:40:15.251000Z, 1534.78 2012-04-25T19:40:15.360000Z, 1534.78 2012-04-25T19:40:15.454000Z, 1534.78 2012-04-25T19:40:15.547000Z, 1534.78 2012-04-25T19:40:15.657000Z, 1534.79 2012-04-25T19:40:15.751000Z, 1534.79 2012-04-25T19:40:15.844000Z, 1534.79 2012-04-25T19:40:15.954000Z, 1534.79 2012-04-25T19:40:16.047000Z, 1534.79 2012-04-25T19:40:16.157000Z, 1534.79 2012-04-25T19:40:16.251000Z, 1534.79 2012-04-25T19:40:16.344000Z, 1534.79 2012-04-25T19:40:16.454000Z, 1534.79 2012-04-25T19:40:16.547000Z, 1534.79 2012-04-25T19:40:16.657000Z, 1534.79 2012-04-25T19:40:16.751000Z, 1534.79 2012-04-25T19:40:16.844000Z, 1534.79 2012-04-25T19:40:16.954000Z, 1534.78 2012-04-25T19:40:17.047000Z, 1534.78 2012-04-25T19:40:17.157000Z, 1534.78 2012-04-25T19:40:17.251000Z, 1534.78 2012-04-25T19:40:17.360000Z, 1534.78 2012-04-25T19:40:17.454000Z, 1534.78 2012-04-25T19:40:17.547000Z, 1534.77 2012-04-25T19:40:17.657000Z, 1534.77 2012-04-25T19:40:17.751000Z, 1534.77 2012-04-25T19:40:17.844000Z, 1534.77 2012-04-25T19:40:17.954000Z, 1534.77 2012-04-25T19:40:18.047000Z, 1534.77 2012-04-25T19:40:18.157000Z, 1534.76 2012-04-25T19:40:18.251000Z, 1534.76 2012-04-25T19:40:18.344000Z, 1534.75 2012-04-25T19:40:18.454000Z, 1534.75 2012-04-25T19:40:18.547000Z, 1534.75 2012-04-25T19:40:18.641000Z, 1534.74 2012-04-25T19:40:18.751000Z, 1534.74 2012-04-25T19:40:18.844000Z, 1534.74 2012-04-25T19:40:18.954000Z, 1534.74 2012-04-25T19:40:19.047000Z, 1534.73 2012-04-25T19:40:19.157000Z, 1534.73 2012-04-25T19:40:19.251000Z, 1534.72 2012-04-25T19:40:19.344000Z, 1534.72 2012-04-25T19:40:19.454000Z, 1534.71 2012-04-25T19:40:19.547000Z, 1534.71 2012-04-25T19:40:19.657000Z, 1534.71 2012-04-25T19:40:19.751000Z, 1534.71 2012-04-25T19:40:19.844000Z, 1534.71 2012-04-25T19:40:19.954000Z, 1534.71 2012-04-25T19:40:20.047000Z, 1534.71 2012-04-25T19:40:20.157000Z, 1534.71 2012-04-25T19:40:20.251000Z, 1534.71 2012-04-25T19:40:20.344000Z, 1534.71 2012-04-25T19:40:20.454000Z, 1534.71 2012-04-25T19:40:20.547000Z, 1534.71 2012-04-25T19:40:20.657000Z, 1534.72 2012-04-25T19:40:20.751000Z, 1534.72 2012-04-25T19:40:20.844000Z, 1534.71 2012-04-25T19:40:20.954000Z, 1534.71 2012-04-25T19:40:21.048000Z, 1534.71 2012-04-25T19:40:21.157000Z, 1534.71 2012-04-25T19:40:21.251000Z, 1534.71 2012-04-25T19:40:21.344000Z, 1534.71 2012-04-25T19:40:21.454000Z, 1534.71 2012-04-25T19:40:21.548000Z, 1534.71 2012-04-25T19:40:21.657000Z, 1534.71 2012-04-25T19:40:21.751000Z, 1534.71 2012-04-25T19:40:21.844000Z, 1534.71 2012-04-25T19:40:21.954000Z, 1534.71 2012-04-25T19:40:22.048000Z, 1534.71 2012-04-25T19:40:22.157000Z, 1534.70 2012-04-25T19:40:22.251000Z, 1534.70 2012-04-25T19:40:22.344000Z, 1534.69 2012-04-25T19:40:22.454000Z, 1534.69 2012-04-25T19:40:22.548000Z, 1534.68 2012-04-25T19:40:22.641000Z, 1534.68 2012-04-25T19:40:22.751000Z, 1534.67 2012-04-25T19:40:22.860000Z, 1534.67 2012-04-25T19:40:22.954000Z, 1534.67 2012-04-25T19:40:23.048000Z, 1534.66 2012-04-25T19:40:23.157000Z, 1534.66 2012-04-25T19:40:23.251000Z, 1534.66 2012-04-25T19:40:23.360000Z, 1534.66 2012-04-25T19:40:23.454000Z, 1534.65 2012-04-25T19:40:23.548000Z, 1534.65 2012-04-25T19:40:23.657000Z, 1534.65 2012-04-25T19:40:23.751000Z, 1534.65 2012-04-25T19:40:23.844000Z, 1534.65 2012-04-25T19:40:23.954000Z, 1534.65 2012-04-25T19:40:24.048000Z, 1534.65 2012-04-25T19:40:24.157000Z, 1534.65 2012-04-25T19:40:24.251000Z, 1534.65 2012-04-25T19:40:24.344000Z, 1534.65 2012-04-25T19:40:24.454000Z, 1534.65 2012-04-25T19:40:24.548000Z, 1534.65 2012-04-25T19:40:24.641000Z, 1534.65 2012-04-25T19:40:24.751000Z, 1534.65 2012-04-25T19:40:24.860000Z, 1534.65 2012-04-25T19:40:24.938000Z, 1534.65 2012-04-25T19:40:25.048000Z, 1534.65 2012-04-25T19:40:25.141000Z, 1534.65 2012-04-25T19:40:25.251000Z, 1534.65 2012-04-25T19:40:25.360000Z, 1534.65 2012-04-25T19:40:25.454000Z, 1534.65 2012-04-25T19:40:25.548000Z, 1534.66 2012-04-25T19:40:25.657000Z, 1534.66 2012-04-25T19:40:25.751000Z, 1534.66 2012-04-25T19:40:25.860000Z, 1534.66 2012-04-25T19:40:25.954000Z, 1534.66 2012-04-25T19:40:26.048000Z, 1534.66 2012-04-25T19:40:26.157000Z, 1534.66 2012-04-25T19:40:26.251000Z, 1534.66 2012-04-25T19:40:26.360000Z, 1534.66 2012-04-25T19:40:26.454000Z, 1534.66 2012-04-25T19:40:26.548000Z, 1534.66 2012-04-25T19:40:26.641000Z, 1534.65 2012-04-25T19:40:26.751000Z, 1534.65 2012-04-25T19:40:26.860000Z, 1534.64 2012-04-25T19:40:26.969000Z, 1534.64 2012-04-25T19:40:27.048000Z, 1534.63 2012-04-25T19:40:27.157000Z, 1534.63 2012-04-25T19:40:27.251000Z, 1534.63 2012-04-25T19:40:27.360000Z, 1534.63 2012-04-25T19:40:27.454000Z, 1534.63 2012-04-25T19:40:27.563000Z, 1534.63 2012-04-25T19:40:27.657000Z, 1534.63 2012-04-25T19:40:27.751000Z, 1534.63 2012-04-25T19:40:27.844000Z, 1534.63 2012-04-25T19:40:27.954000Z, 1534.63 2012-04-25T19:40:28.048000Z, 1534.62 2012-04-25T19:40:28.157000Z, 1534.62 2012-04-25T19:40:28.251000Z, 1534.62 2012-04-25T19:40:28.360000Z, 1534.61 2012-04-25T19:40:28.454000Z, 1534.61 2012-04-25T19:40:28.548000Z, 1534.60 2012-04-25T19:40:28.657000Z, 1534.60 2012-04-25T19:40:28.751000Z, 1534.59 2012-04-25T19:40:28.860000Z, 1534.59 2012-04-25T19:40:28.954000Z, 1534.59 2012-04-25T19:40:29.048000Z, 1534.59 2012-04-25T19:40:29.157000Z, 1534.59 2012-04-25T19:40:29.266000Z, 1534.58 2012-04-25T19:40:29.360000Z, 1534.58 2012-04-25T19:40:29.454000Z, 1534.58 2012-04-25T19:40:29.548000Z, 1534.58 2012-04-25T19:40:29.673000Z, 1534.57 2012-04-25T19:40:29.751000Z, 1534.57 2012-04-25T19:40:29.860000Z, 1534.57 2012-04-25T19:40:30.016000Z, 1534.57 2012-04-25T19:40:30.048000Z, 1534.57 2012-04-25T19:40:30.157000Z, 1534.56 2012-04-25T19:40:30.251000Z, 1534.56 2012-04-25T19:40:30.344000Z, 1534.56 2012-04-25T19:40:30.454000Z, 1534.56 2012-04-25T19:40:30.548000Z, 1534.56 2012-04-25T19:40:30.641000Z, 1534.55 2012-04-25T19:40:30.751000Z, 1534.55 2012-04-25T19:40:30.845000Z, 1534.55 2012-04-25T19:40:30.954000Z, 1534.55 2012-04-25T19:40:31.048000Z, 1534.55 2012-04-25T19:40:31.157000Z, 1534.55 2012-04-25T19:40:31.251000Z, 1534.55 2012-04-25T19:40:31.345000Z, 1534.55 2012-04-25T19:40:31.454000Z, 1534.55 2012-04-25T19:40:31.548000Z, 1534.55 2012-04-25T19:40:31.657000Z, 1534.55 2012-04-25T19:40:31.751000Z, 1534.55 2012-04-25T19:40:31.845000Z, 1534.55 2012-04-25T19:40:31.954000Z, 1534.55 2012-04-25T19:40:32.048000Z, 1534.55 2012-04-25T19:40:32.157000Z, 1534.56 2012-04-25T19:40:32.251000Z, 1534.56 2012-04-25T19:40:32.345000Z, 1534.56 2012-04-25T19:40:32.454000Z, 1534.56 2012-04-25T19:40:32.548000Z, 1534.56 2012-04-25T19:40:32.657000Z, 1534.56 2012-04-25T19:40:32.751000Z, 1534.56 2012-04-25T19:40:32.845000Z, 1534.56 2012-04-25T19:40:32.954000Z, 1534.57 2012-04-25T19:40:33.048000Z, 1534.57 2012-04-25T19:40:33.157000Z, 1534.57 2012-04-25T19:40:33.251000Z, 1534.57 2012-04-25T19:40:33.345000Z, 1534.58 2012-04-25T19:40:33.454000Z, 1534.58 2012-04-25T19:40:33.548000Z, 1534.58 2012-04-25T19:40:33.657000Z, 1534.59 2012-04-25T19:40:33.751000Z, 1534.59 2012-04-25T19:40:33.845000Z, 1534.59 2012-04-25T19:40:33.954000Z, 1534.60 2012-04-25T19:40:34.048000Z, 1534.60 2012-04-25T19:40:34.157000Z, 1534.60 2012-04-25T19:40:34.251000Z, 1534.61 2012-04-25T19:40:34.345000Z, 1534.61 2012-04-25T19:40:34.454000Z, 1534.61 2012-04-25T19:40:34.548000Z, 1534.61 2012-04-25T19:40:34.657000Z, 1534.61 2012-04-25T19:40:34.751000Z, 1534.61 2012-04-25T19:40:34.845000Z, 1534.61 2012-04-25T19:40:34.954000Z, 1534.60 2012-04-25T19:40:35.048000Z, 1534.60 2012-04-25T19:40:35.157000Z, 1534.60 2012-04-25T19:40:35.251000Z, 1534.60 2012-04-25T19:40:35.345000Z, 1534.60 2012-04-25T19:40:35.454000Z, 1534.60 2012-04-25T19:40:35.548000Z, 1534.60 2012-04-25T19:40:35.657000Z, 1534.59 2012-04-25T19:40:35.751000Z, 1534.59 2012-04-25T19:40:35.845000Z, 1534.59 2012-04-25T19:40:35.954000Z, 1534.58 2012-04-25T19:40:36.048000Z, 1534.58 2012-04-25T19:40:36.141000Z, 1534.58 2012-04-25T19:40:36.251000Z, 1534.58 2012-04-25T19:40:36.345000Z, 1534.57 2012-04-25T19:40:36.454000Z, 1534.57 2012-04-25T19:40:36.548000Z, 1534.57 2012-04-25T19:40:36.657000Z, 1534.57 2012-04-25T19:40:36.751000Z, 1534.57 2012-04-25T19:40:36.845000Z, 1534.57 2012-04-25T19:40:36.954000Z, 1534.57 2012-04-25T19:40:37.048000Z, 1534.57 2012-04-25T19:40:37.141000Z, 1534.57 2012-04-25T19:40:37.251000Z, 1534.57 2012-04-25T19:40:37.345000Z, 1534.57 2012-04-25T19:40:37.454000Z, 1534.57 2012-04-25T19:40:37.548000Z, 1534.58 2012-04-25T19:40:37.657000Z, 1534.58 2012-04-25T19:40:37.751000Z, 1534.59 2012-04-25T19:40:37.845000Z, 1534.60 2012-04-25T19:40:37.954000Z, 1534.61 2012-04-25T19:40:38.048000Z, 1534.61 2012-04-25T19:40:38.157000Z, 1534.62 2012-04-25T19:40:38.251000Z, 1534.62 2012-04-25T19:40:38.345000Z, 1534.62 2012-04-25T19:40:38.454000Z, 1534.62 2012-04-25T19:40:38.548000Z, 1534.62 2012-04-25T19:40:38.657000Z, 1534.62 2012-04-25T19:40:38.751000Z, 1534.61 2012-04-25T19:40:38.845000Z, 1534.61 2012-04-25T19:40:38.954000Z, 1534.61 2012-04-25T19:40:39.048000Z, 1534.60 2012-04-25T19:40:39.157000Z, 1534.60 2012-04-25T19:40:39.251000Z, 1534.60 2012-04-25T19:40:39.345000Z, 1534.59 2012-04-25T19:40:39.454000Z, 1534.59 2012-04-25T19:40:39.548000Z, 1534.59 2012-04-25T19:40:39.657000Z, 1534.58 2012-04-25T19:40:39.751000Z, 1534.58 2012-04-25T19:40:39.845000Z, 1534.57 2012-04-25T19:40:39.954000Z, 1534.57 2012-04-25T19:40:40.048000Z, 1534.57 2012-04-25T19:40:40.157000Z, 1534.56 2012-04-25T19:40:40.251000Z, 1534.56 2012-04-25T19:40:40.345000Z, 1534.56 2012-04-25T19:40:40.454000Z, 1534.55 2012-04-25T19:40:40.563000Z, 1534.55 2012-04-25T19:40:40.657000Z, 1534.55 2012-04-25T19:40:40.751000Z, 1534.55 2012-04-25T19:40:40.845000Z, 1534.55 2012-04-25T19:40:40.954000Z, 1534.55 2012-04-25T19:40:41.048000Z, 1534.55 2012-04-25T19:40:41.157000Z, 1534.55 2012-04-25T19:40:41.251000Z, 1534.54 2012-04-25T19:40:41.360000Z, 1534.54 2012-04-25T19:40:41.454000Z, 1534.54 2012-04-25T19:40:41.548000Z, 1534.54 2012-04-25T19:40:41.657000Z, 1534.54 2012-04-25T19:40:41.751000Z, 1534.53 2012-04-25T19:40:41.845000Z, 1534.53 2012-04-25T19:40:41.954000Z, 1534.53 2012-04-25T19:40:42.048000Z, 1534.53 2012-04-25T19:40:42.142000Z, 1534.53 2012-04-25T19:40:42.251000Z, 1534.53 2012-04-25T19:40:42.345000Z, 1534.53 2012-04-25T19:40:42.454000Z, 1534.53 2012-04-25T19:40:42.548000Z, 1534.53 2012-04-25T19:40:42.657000Z, 1534.52 2012-04-25T19:40:42.751000Z, 1534.52 2012-04-25T19:40:42.845000Z, 1534.52 2012-04-25T19:40:42.954000Z, 1534.52 2012-04-25T19:40:43.048000Z, 1534.52 2012-04-25T19:40:43.157000Z, 1534.52 2012-04-25T19:40:43.251000Z, 1534.52 2012-04-25T19:40:43.360000Z, 1534.52 2012-04-25T19:40:43.454000Z, 1534.52 2012-04-25T19:40:43.548000Z, 1534.52 2012-04-25T19:40:43.657000Z, 1534.52 2012-04-25T19:40:43.751000Z, 1534.52 2012-04-25T19:40:43.860000Z, 1534.52 2012-04-25T19:40:43.954000Z, 1534.52 2012-04-25T19:40:44.048000Z, 1534.53 2012-04-25T19:40:44.157000Z, 1534.54 2012-04-25T19:40:44.251000Z, 1534.55 2012-04-25T19:40:44.345000Z, 1534.56 2012-04-25T19:40:44.454000Z, 1534.57 2012-04-25T19:40:44.548000Z, 1534.58 2012-04-25T19:40:44.642000Z, 1534.59 2012-04-25T19:40:44.751000Z, 1534.60 2012-04-25T19:40:44.845000Z, 1534.61 2012-04-25T19:40:44.970000Z, 1534.61 2012-04-25T19:40:45.048000Z, 1534.62 2012-04-25T19:40:45.157000Z, 1534.62 2012-04-25T19:40:45.251000Z, 1534.63 2012-04-25T19:40:45.345000Z, 1534.63 2012-04-25T19:40:45.454000Z, 1534.63 2012-04-25T19:40:45.548000Z, 1534.63 2012-04-25T19:40:45.657000Z, 1534.63 2012-04-25T19:40:45.751000Z, 1534.63 2012-04-25T19:40:45.845000Z, 1534.63 2012-04-25T19:40:45.938000Z, 1534.63 2012-04-25T19:40:46.048000Z, 1534.63 2012-04-25T19:40:46.157000Z, 1534.64 2012-04-25T19:40:46.251000Z, 1534.64 2012-04-25T19:40:46.345000Z, 1534.64 2012-04-25T19:40:46.454000Z, 1534.64 2012-04-25T19:40:46.548000Z, 1534.64 2012-04-25T19:40:46.657000Z, 1534.63 2012-04-25T19:40:46.751000Z, 1534.63 2012-04-25T19:40:46.845000Z, 1534.62 2012-04-25T19:40:47.126000Z, 1534.62 2012-04-25T19:40:47.142000Z, 1534.61 2012-04-25T19:40:47.173000Z, 1534.60 2012-04-25T19:40:47.251000Z, 1534.60 2012-04-25T19:40:47.345000Z, 1534.59 2012-04-25T19:40:47.438000Z, 1534.58 2012-04-25T19:40:47.548000Z, 1534.58 2012-04-25T19:40:47.657000Z, 1534.57 2012-04-25T19:40:47.751000Z, 1534.56 2012-04-25T19:40:47.845000Z, 1534.55 2012-04-25T19:40:47.954000Z, 1534.55 2012-04-25T19:40:48.048000Z, 1534.54 2012-04-25T19:40:48.142000Z, 1534.53 2012-04-25T19:40:48.251000Z, 1534.53 2012-04-25T19:40:48.345000Z, 1534.52 2012-04-25T19:40:48.454000Z, 1534.52 2012-04-25T19:40:48.548000Z, 1534.52 2012-04-25T19:40:48.657000Z, 1534.52 2012-04-25T19:40:48.751000Z, 1534.52 2012-04-25T19:40:48.845000Z, 1534.52 2012-04-25T19:40:48.938000Z, 1534.53 2012-04-25T19:40:49.048000Z, 1534.53 2012-04-25T19:40:49.157000Z, 1534.54 2012-04-25T19:40:49.251000Z, 1534.56 2012-04-25T19:40:49.345000Z, 1534.57 2012-04-25T19:40:49.454000Z, 1534.59 2012-04-25T19:40:49.548000Z, 1534.60 2012-04-25T19:40:49.642000Z, 1534.62 2012-04-25T19:40:49.751000Z, 1534.63 2012-04-25T19:40:49.845000Z, 1534.63 2012-04-25T19:40:50.001000Z, 1534.64 2012-04-25T19:40:50.048000Z, 1534.65 2012-04-25T19:40:50.157000Z, 1534.65 2012-04-25T19:40:50.251000Z, 1534.66 2012-04-25T19:40:50.376000Z, 1534.66 2012-04-25T19:40:50.454000Z, 1534.66 2012-04-25T19:40:50.548000Z, 1534.66 2012-04-25T19:40:50.657000Z, 1534.66 2012-04-25T19:40:50.751000Z, 1534.65 2012-04-25T19:40:50.860000Z, 1534.65 2012-04-25T19:40:50.939000Z, 1534.65 2012-04-25T19:40:51.048000Z, 1534.64 2012-04-25T19:40:51.157000Z, 1534.64 2012-04-25T19:40:51.251000Z, 1534.63 2012-04-25T19:40:51.360000Z, 1534.62 2012-04-25T19:40:51.454000Z, 1534.61 2012-04-25T19:40:51.548000Z, 1534.60 2012-04-25T19:40:51.657000Z, 1534.60 2012-04-25T19:40:51.751000Z, 1534.59 2012-04-25T19:40:51.845000Z, 1534.58 2012-04-25T19:40:51.954000Z, 1534.57 2012-04-25T19:40:52.048000Z, 1534.57 2012-04-25T19:40:52.157000Z, 1534.56 2012-04-25T19:40:52.251000Z, 1534.56 2012-04-25T19:40:52.360000Z, 1534.55 2012-04-25T19:40:52.454000Z, 1534.55 2012-04-25T19:40:52.548000Z, 1534.55 2012-04-25T19:40:52.657000Z, 1534.55 2012-04-25T19:40:52.751000Z, 1534.55 2012-04-25T19:40:52.845000Z, 1534.55 2012-04-25T19:40:52.939000Z, 1534.55 2012-04-25T19:40:53.064000Z, 1534.55 2012-04-25T19:40:53.157000Z, 1534.55 2012-04-25T19:40:53.251000Z, 1534.55 2012-04-25T19:40:53.345000Z, 1534.55 2012-04-25T19:40:53.454000Z, 1534.56 2012-04-25T19:40:53.548000Z, 1534.56 2012-04-25T19:40:53.657000Z, 1534.56 2012-04-25T19:40:53.751000Z, 1534.56 2012-04-25T19:40:53.860000Z, 1534.56 2012-04-25T19:40:54.017000Z, 1534.56 2012-04-25T19:40:54.048000Z, 1534.56 2012-04-25T19:40:54.157000Z, 1534.56 2012-04-25T19:40:54.251000Z, 1534.56 2012-04-25T19:40:54.345000Z, 1534.56 2012-04-25T19:40:54.454000Z, 1534.56 2012-04-25T19:40:54.548000Z, 1534.56 2012-04-25T19:40:54.642000Z, 1534.57 2012-04-25T19:40:54.751000Z, 1534.57 2012-04-25T19:40:54.845000Z, 1534.58 2012-04-25T19:40:54.954000Z, 1534.59 2012-04-25T19:40:55.048000Z, 1534.60 2012-04-25T19:40:55.157000Z, 1534.61 2012-04-25T19:40:55.251000Z, 1534.62 2012-04-25T19:40:55.345000Z, 1534.62 2012-04-25T19:40:55.454000Z, 1534.63 2012-04-25T19:40:55.548000Z, 1534.64 2012-04-25T19:40:55.657000Z, 1534.65 2012-04-25T19:40:55.751000Z, 1534.65 2012-04-25T19:40:55.845000Z, 1534.66 2012-04-25T19:40:55.954000Z, 1534.67 2012-04-25T19:40:56.048000Z, 1534.67 2012-04-25T19:40:56.157000Z, 1534.67 2012-04-25T19:40:56.251000Z, 1534.68 2012-04-25T19:40:56.345000Z, 1534.68 2012-04-25T19:40:56.454000Z, 1534.69 2012-04-25T19:40:56.548000Z, 1534.69 2012-04-25T19:40:56.657000Z, 1534.69 2012-04-25T19:40:56.751000Z, 1534.70 2012-04-25T19:40:56.845000Z, 1534.70 2012-04-25T19:40:56.954000Z, 1534.70 2012-04-25T19:40:57.048000Z, 1534.70 2012-04-25T19:40:57.157000Z, 1534.70 2012-04-25T19:40:57.251000Z, 1534.70 2012-04-25T19:40:57.345000Z, 1534.70 2012-04-25T19:40:57.454000Z, 1534.69 2012-04-25T19:40:57.548000Z, 1534.69 2012-04-25T19:40:57.657000Z, 1534.68 2012-04-25T19:40:57.751000Z, 1534.68 2012-04-25T19:40:57.845000Z, 1534.67 2012-04-25T19:40:57.954000Z, 1534.66 2012-04-25T19:40:58.048000Z, 1534.66 2012-04-25T19:40:58.157000Z, 1534.66 2012-04-25T19:40:58.251000Z, 1534.66 2012-04-25T19:40:58.345000Z, 1534.65 2012-04-25T19:40:58.454000Z, 1534.65 2012-04-25T19:40:58.548000Z, 1534.65 2012-04-25T19:40:58.657000Z, 1534.65 2012-04-25T19:40:58.751000Z, 1534.65 2012-04-25T19:40:58.845000Z, 1534.65 2012-04-25T19:40:58.954000Z, 1534.65 2012-04-25T19:40:59.048000Z, 1534.65 2012-04-25T19:40:59.157000Z, 1534.65 2012-04-25T19:40:59.251000Z, 1534.65 2012-04-25T19:40:59.345000Z, 1534.65 2012-04-25T19:40:59.439000Z, 1534.65 2012-04-25T19:40:59.548000Z, 1534.65 2012-04-25T19:40:59.657000Z, 1534.64 2012-04-25T19:40:59.751000Z, 1534.64 2012-04-25T19:40:59.845000Z, 1534.64 2012-04-25T19:40:59.939000Z, 1534.64 2012-04-25T19:41:00.048000Z, 1534.64 2012-04-25T19:41:00.157000Z, 1534.65 2012-04-25T19:41:00.251000Z, 1534.65 2012-04-25T19:41:00.345000Z, 1534.65 2012-04-25T19:41:00.470000Z, 1534.66 2012-04-25T19:41:00.548000Z, 1534.67 2012-04-25T19:41:00.642000Z, 1534.67 2012-04-25T19:41:00.751000Z, 1534.68 2012-04-25T19:41:00.845000Z, 1534.68 2012-04-25T19:41:00.954000Z, 1534.69 2012-04-25T19:41:01.048000Z, 1534.69 2012-04-25T19:41:01.157000Z, 1534.70 2012-04-25T19:41:01.267000Z, 1534.70 2012-04-25T19:41:01.345000Z, 1534.70 2012-04-25T19:41:01.454000Z, 1534.70 2012-04-25T19:41:01.548000Z, 1534.70 2012-04-25T19:41:01.657000Z, 1534.69 2012-04-25T19:41:01.751000Z, 1534.69 2012-04-25T19:41:01.845000Z, 1534.69 2012-04-25T19:41:01.954000Z, 1534.68 2012-04-25T19:41:02.048000Z, 1534.68 2012-04-25T19:41:02.157000Z, 1534.67 2012-04-25T19:41:02.251000Z, 1534.67 2012-04-25T19:41:02.345000Z, 1534.66 2012-04-25T19:41:02.454000Z, 1534.66 2012-04-25T19:41:02.548000Z, 1534.66 2012-04-25T19:41:02.657000Z, 1534.65 2012-04-25T19:41:02.751000Z, 1534.65 2012-04-25T19:41:02.845000Z, 1534.65 2012-04-25T19:41:02.939000Z, 1534.64 2012-04-25T19:41:03.048000Z, 1534.63 2012-04-25T19:41:03.157000Z, 1534.63 2012-04-25T19:41:03.251000Z, 1534.62 2012-04-25T19:41:03.345000Z, 1534.61 2012-04-25T19:41:03.454000Z, 1534.61 2012-04-25T19:41:03.548000Z, 1534.60 2012-04-25T19:41:03.657000Z, 1534.59 2012-04-25T19:41:03.751000Z, 1534.58 2012-04-25T19:41:03.845000Z, 1534.57 2012-04-25T19:41:03.954000Z, 1534.57 2012-04-25T19:41:04.048000Z, 1534.56 2012-04-25T19:41:04.157000Z, 1534.56 2012-04-25T19:41:04.251000Z, 1534.56 2012-04-25T19:41:04.345000Z, 1534.56 2012-04-25T19:41:04.439000Z, 1534.56 2012-04-25T19:41:04.548000Z, 1534.56 2012-04-25T19:41:04.642000Z, 1534.56 2012-04-25T19:41:04.751000Z, 1534.57 2012-04-25T19:41:04.845000Z, 1534.58 2012-04-25T19:41:04.954000Z, 1534.59 2012-04-25T19:41:05.048000Z, 1534.61 2012-04-25T19:41:05.157000Z, 1534.62 2012-04-25T19:41:05.251000Z, 1534.63 2012-04-25T19:41:05.345000Z, 1534.64 2012-04-25T19:41:05.439000Z, 1534.65 2012-04-25T19:41:05.548000Z, 1534.66 2012-04-25T19:41:05.657000Z, 1534.66 2012-04-25T19:41:05.751000Z, 1534.67 2012-04-25T19:41:05.845000Z, 1534.67 2012-04-25T19:41:05.939000Z, 1534.68 2012-04-25T19:41:06.048000Z, 1534.68 2012-04-25T19:41:06.157000Z, 1534.68 2012-04-25T19:41:06.251000Z, 1534.68 2012-04-25T19:41:06.345000Z, 1534.68 2012-04-25T19:41:06.454000Z, 1534.68 2012-04-25T19:41:06.548000Z, 1534.67 2012-04-25T19:41:06.657000Z, 1534.67 2012-04-25T19:41:06.751000Z, 1534.66 2012-04-25T19:41:06.845000Z, 1534.65 2012-04-25T19:41:06.954000Z, 1534.64 2012-04-25T19:41:07.048000Z, 1534.64 2012-04-25T19:41:07.157000Z, 1534.63 2012-04-25T19:41:07.251000Z, 1534.62 2012-04-25T19:41:07.345000Z, 1534.62 2012-04-25T19:41:07.454000Z, 1534.61 2012-04-25T19:41:07.548000Z, 1534.60 2012-04-25T19:41:07.657000Z, 1534.60 2012-04-25T19:41:07.751000Z, 1534.59 2012-04-25T19:41:07.861000Z, 1534.58 2012-04-25T19:41:07.954000Z, 1534.58 2012-04-25T19:41:08.048000Z, 1534.57 2012-04-25T19:41:08.157000Z, 1534.56 2012-04-25T19:41:08.251000Z, 1534.56 2012-04-25T19:41:08.345000Z, 1534.55 2012-04-25T19:41:08.439000Z, 1534.55 2012-04-25T19:41:08.548000Z, 1534.55 2012-04-25T19:41:08.657000Z, 1534.54 2012-04-25T19:41:08.751000Z, 1534.54 2012-04-25T19:41:08.845000Z, 1534.55 2012-04-25T19:41:08.954000Z, 1534.55 2012-04-25T19:41:09.048000Z, 1534.56 2012-04-25T19:41:09.157000Z, 1534.56 2012-04-25T19:41:09.251000Z, 1534.57 2012-04-25T19:41:09.345000Z, 1534.58 2012-04-25T19:41:09.454000Z, 1534.59 2012-04-25T19:41:09.548000Z, 1534.60 2012-04-25T19:41:09.658000Z, 1534.61 2012-04-25T19:41:09.751000Z, 1534.62 2012-04-25T19:41:09.845000Z, 1534.64 2012-04-25T19:41:09.954000Z, 1534.65 2012-04-25T19:41:10.048000Z, 1534.65 2012-04-25T19:41:10.158000Z, 1534.66 2012-04-25T19:41:10.251000Z, 1534.67 2012-04-25T19:41:10.345000Z, 1534.68 2012-04-25T19:41:10.454000Z, 1534.68 2012-04-25T19:41:10.548000Z, 1534.68 2012-04-25T19:41:10.658000Z, 1534.69 2012-04-25T19:41:10.751000Z, 1534.69 2012-04-25T19:41:10.861000Z, 1534.69 2012-04-25T19:41:10.954000Z, 1534.70 2012-04-25T19:41:11.064000Z, 1534.70 2012-04-25T19:41:11.158000Z, 1534.70 2012-04-25T19:41:11.251000Z, 1534.70 2012-04-25T19:41:11.345000Z, 1534.70 2012-04-25T19:41:11.454000Z, 1534.70 2012-04-25T19:41:11.548000Z, 1534.69 2012-04-25T19:41:11.658000Z, 1534.69 2012-04-25T19:41:11.751000Z, 1534.69 2012-04-25T19:41:11.845000Z, 1534.69 2012-04-25T19:41:11.939000Z, 1534.69 2012-04-25T19:41:12.048000Z, 1534.68 2012-04-25T19:41:12.158000Z, 1534.68 2012-04-25T19:41:12.251000Z, 1534.68 2012-04-25T19:41:12.345000Z, 1534.68 2012-04-25T19:41:12.454000Z, 1534.68 2012-04-25T19:41:12.548000Z, 1534.67 2012-04-25T19:41:12.658000Z, 1534.67 2012-04-25T19:41:12.751000Z, 1534.66 2012-04-25T19:41:12.861000Z, 1534.66 2012-04-25T19:41:12.954000Z, 1534.65 2012-04-25T19:41:13.048000Z, 1534.64 2012-04-25T19:41:13.158000Z, 1534.64 2012-04-25T19:41:13.251000Z, 1534.63 2012-04-25T19:41:13.345000Z, 1534.63 2012-04-25T19:41:13.454000Z, 1534.62 2012-04-25T19:41:13.548000Z, 1534.62 2012-04-25T19:41:13.658000Z, 1534.62 2012-04-25T19:41:13.751000Z, 1534.62 2012-04-25T19:41:13.845000Z, 1534.61 2012-04-25T19:41:13.939000Z, 1534.61 2012-04-25T19:41:14.048000Z, 1534.61 2012-04-25T19:41:14.158000Z, 1534.61 2012-04-25T19:41:14.251000Z, 1534.60 2012-04-25T19:41:14.361000Z, 1534.60 2012-04-25T19:41:14.439000Z, 1534.60 2012-04-25T19:41:14.548000Z, 1534.60 2012-04-25T19:41:14.658000Z, 1534.60 2012-04-25T19:41:14.751000Z, 1534.60 2012-04-25T19:41:14.845000Z, 1534.60 2012-04-25T19:41:14.954000Z, 1534.60 2012-04-25T19:41:15.048000Z, 1534.61 2012-04-25T19:41:15.158000Z, 1534.61 2012-04-25T19:41:15.251000Z, 1534.61 2012-04-25T19:41:15.361000Z, 1534.62 2012-04-25T19:41:15.454000Z, 1534.62 2012-04-25T19:41:15.548000Z, 1534.63 2012-04-25T19:41:15.658000Z, 1534.64 2012-04-25T19:41:15.751000Z, 1534.64 2012-04-25T19:41:15.845000Z, 1534.65 2012-04-25T19:41:15.954000Z, 1534.65 2012-04-25T19:41:16.048000Z, 1534.66 2012-04-25T19:41:16.158000Z, 1534.66 2012-04-25T19:41:16.251000Z, 1534.67 2012-04-25T19:41:16.345000Z, 1534.67 2012-04-25T19:41:16.454000Z, 1534.68 2012-04-25T19:41:16.548000Z, 1534.68 2012-04-25T19:41:16.658000Z, 1534.68 2012-04-25T19:41:16.751000Z, 1534.69 2012-04-25T19:41:16.845000Z, 1534.69 2012-04-25T19:41:16.939000Z, 1534.69 2012-04-25T19:41:17.048000Z, 1534.70 2012-04-25T19:41:17.158000Z, 1534.70 2012-04-25T19:41:17.251000Z, 1534.70 2012-04-25T19:41:17.345000Z, 1534.70 2012-04-25T19:41:17.454000Z, 1534.70 2012-04-25T19:41:17.548000Z, 1534.70 2012-04-25T19:41:17.642000Z, 1534.70 2012-04-25T19:41:17.751000Z, 1534.69 2012-04-25T19:41:17.845000Z, 1534.69 2012-04-25T19:41:17.954000Z, 1534.68 2012-04-25T19:41:18.048000Z, 1534.67 2012-04-25T19:41:18.158000Z, 1534.66 2012-04-25T19:41:18.251000Z, 1534.65 2012-04-25T19:41:18.345000Z, 1534.64 2012-04-25T19:41:18.454000Z, 1534.62 2012-04-25T19:41:18.548000Z, 1534.61 2012-04-25T19:41:18.658000Z, 1534.60 2012-04-25T19:41:18.751000Z, 1534.60 2012-04-25T19:41:18.845000Z, 1534.59 2012-04-25T19:41:18.939000Z, 1534.58 2012-04-25T19:41:19.048000Z, 1534.58 2012-04-25T19:41:19.142000Z, 1534.57 2012-04-25T19:41:19.251000Z, 1534.57 2012-04-25T19:41:19.345000Z, 1534.56 2012-04-25T19:41:19.455000Z, 1534.56 2012-04-25T19:41:19.548000Z, 1534.56 2012-04-25T19:41:19.658000Z, 1534.55 2012-04-25T19:41:19.751000Z, 1534.55 2012-04-25T19:41:19.845000Z, 1534.55 2012-04-25T19:41:19.955000Z, 1534.54 2012-04-25T19:41:20.048000Z, 1534.54 2012-04-25T19:41:20.142000Z, 1534.54 2012-04-25T19:41:20.251000Z, 1534.54 2012-04-25T19:41:20.345000Z, 1534.54 2012-04-25T19:41:20.455000Z, 1534.54 2012-04-25T19:41:20.548000Z, 1534.54 2012-04-25T19:41:20.658000Z, 1534.54 2012-04-25T19:41:20.751000Z, 1534.54 2012-04-25T19:41:20.845000Z, 1534.54 2012-04-25T19:41:20.955000Z, 1534.54 2012-04-25T19:41:21.048000Z, 1534.54 2012-04-25T19:41:21.158000Z, 1534.54 2012-04-25T19:41:21.251000Z, 1534.54 2012-04-25T19:41:21.345000Z, 1534.54 2012-04-25T19:41:21.455000Z, 1534.55 2012-04-25T19:41:21.548000Z, 1534.55 2012-04-25T19:41:21.658000Z, 1534.55 2012-04-25T19:41:21.751000Z, 1534.55 2012-04-25T19:41:21.845000Z, 1534.56 2012-04-25T19:41:21.955000Z, 1534.56 2012-04-25T19:41:22.048000Z, 1534.57 2012-04-25T19:41:22.142000Z, 1534.57 2012-04-25T19:41:22.251000Z, 1534.58 2012-04-25T19:41:22.345000Z, 1534.59 2012-04-25T19:41:22.455000Z, 1534.60 2012-04-25T19:41:22.548000Z, 1534.61 2012-04-25T19:41:22.658000Z, 1534.62 2012-04-25T19:41:22.751000Z, 1534.63 2012-04-25T19:41:22.845000Z, 1534.64 2012-04-25T19:41:22.955000Z, 1534.65 2012-04-25T19:41:23.048000Z, 1534.66 2012-04-25T19:41:23.142000Z, 1534.67 2012-04-25T19:41:23.251000Z, 1534.67 2012-04-25T19:41:23.345000Z, 1534.67 2012-04-25T19:41:23.455000Z, 1534.68 2012-04-25T19:41:23.548000Z, 1534.64 2012-04-25T19:41:23.658000Z, 1534.65 2012-04-25T19:41:23.751000Z, 1534.65 2012-04-25T19:41:23.845000Z, 1534.66 2012-04-25T19:41:23.939000Z, 1534.66 2012-04-25T19:41:24.048000Z, 1534.66 2012-04-25T19:41:24.158000Z, 1534.67 2012-04-25T19:41:24.251000Z, 1534.67 2012-04-25T19:41:24.345000Z, 1534.67 2012-04-25T19:41:24.455000Z, 1534.67 2012-04-25T19:41:24.548000Z, 1534.67 2012-04-25T19:41:24.642000Z, 1534.67 2012-04-25T19:41:24.751000Z, 1534.67 2012-04-25T19:41:24.845000Z, 1534.67 2012-04-25T19:41:24.955000Z, 1534.66 2012-04-25T19:41:25.048000Z, 1534.66 2012-04-25T19:41:25.158000Z, 1534.66 2012-04-25T19:41:25.251000Z, 1534.65 2012-04-25T19:41:25.345000Z, 1534.65 2012-04-25T19:41:25.455000Z, 1534.65 2012-04-25T19:41:25.548000Z, 1534.64 2012-04-25T19:41:25.658000Z, 1534.64 2012-04-25T19:41:25.751000Z, 1534.64 2012-04-25T19:41:25.861000Z, 1534.63 2012-04-25T19:41:26.001000Z, 1534.63 2012-04-25T19:41:26.048000Z, 1534.63 2012-04-25T19:41:26.158000Z, 1534.62 2012-04-25T19:41:26.251000Z, 1534.62 2012-04-25T19:41:26.345000Z, 1534.62 2012-04-25T19:41:26.455000Z, 1534.62 2012-04-25T19:41:26.548000Z, 1534.62 2012-04-25T19:41:26.658000Z, 1534.62 2012-04-25T19:41:26.751000Z, 1534.62 2012-04-25T19:41:26.845000Z, 1534.62 2012-04-25T19:41:26.955000Z, 1534.62 2012-04-25T19:41:27.048000Z, 1534.62 2012-04-25T19:41:27.158000Z, 1534.62 2012-04-25T19:41:27.251000Z, 1534.62 2012-04-25T19:41:27.345000Z, 1534.62 2012-04-25T19:41:27.455000Z, 1534.62 2012-04-25T19:41:27.548000Z, 1534.62 2012-04-25T19:41:27.658000Z, 1534.62 2012-04-25T19:41:27.751000Z, 1534.62 2012-04-25T19:41:27.845000Z, 1534.62 2012-04-25T19:41:27.955000Z, 1534.62 2012-04-25T19:41:28.048000Z, 1534.62 2012-04-25T19:41:28.158000Z, 1534.62 2012-04-25T19:41:28.251000Z, 1534.62 2012-04-25T19:41:28.345000Z, 1534.62 2012-04-25T19:41:28.455000Z, 1534.62 2012-04-25T19:41:28.548000Z, 1534.62 2012-04-25T19:41:28.658000Z, 1534.62 2012-04-25T19:41:28.751000Z, 1534.62 2012-04-25T19:41:28.845000Z, 1534.62 2012-04-25T19:41:28.939000Z, 1534.62 2012-04-25T19:41:29.048000Z, 1534.63 2012-04-25T19:41:29.158000Z, 1534.63 2012-04-25T19:41:29.252000Z, 1534.64 2012-04-25T19:41:29.345000Z, 1534.64 2012-04-25T19:41:29.455000Z, 1534.65 2012-04-25T19:41:29.548000Z, 1534.65 2012-04-25T19:41:29.658000Z, 1534.66 2012-04-25T19:41:29.752000Z, 1534.66 2012-04-25T19:41:29.845000Z, 1534.67 2012-04-25T19:41:29.955000Z, 1534.67 2012-04-25T19:41:30.048000Z, 1534.68 2012-04-25T19:41:30.158000Z, 1534.68 2012-04-25T19:41:30.252000Z, 1534.68 2012-04-25T19:41:30.345000Z, 1534.69 2012-04-25T19:41:30.455000Z, 1534.69 2012-04-25T19:41:30.548000Z, 1534.69 2012-04-25T19:41:30.642000Z, 1534.69 2012-04-25T19:41:30.752000Z, 1534.69 2012-04-25T19:41:30.845000Z, 1534.69 2012-04-25T19:41:30.955000Z, 1534.69 2012-04-25T19:41:31.048000Z, 1534.69 2012-04-25T19:41:31.158000Z, 1534.69 2012-04-25T19:41:31.252000Z, 1534.69 2012-04-25T19:41:31.345000Z, 1534.69 2012-04-25T19:41:31.455000Z, 1534.68 2012-04-25T19:41:31.548000Z, 1534.68 2012-04-25T19:41:31.658000Z, 1534.67 2012-04-25T19:41:31.752000Z, 1534.67 2012-04-25T19:41:31.845000Z, 1534.67 2012-04-25T19:41:31.955000Z, 1534.67 2012-04-25T19:41:32.048000Z, 1534.66 2012-04-25T19:41:32.158000Z, 1534.66 2012-04-25T19:41:32.252000Z, 1534.66 2012-04-25T19:41:32.345000Z, 1534.66 2012-04-25T19:41:32.455000Z, 1534.66 2012-04-25T19:41:32.548000Z, 1534.66 2012-04-25T19:41:32.658000Z, 1534.66 2012-04-25T19:41:32.752000Z, 1534.66 2012-04-25T19:41:32.861000Z, 1534.67 2012-04-25T19:41:32.955000Z, 1534.67 2012-04-25T19:41:33.048000Z, 1534.68 2012-04-25T19:41:33.142000Z, 1534.68 2012-04-25T19:41:33.252000Z, 1534.69 2012-04-25T19:41:33.345000Z, 1534.70 2012-04-25T19:41:33.455000Z, 1534.71 2012-04-25T19:41:33.548000Z, 1534.72 2012-04-25T19:41:33.658000Z, 1534.73 2012-04-25T19:41:33.752000Z, 1534.73 2012-04-25T19:41:33.861000Z, 1534.74 2012-04-25T19:41:33.955000Z, 1534.74 2012-04-25T19:41:34.048000Z, 1534.75 2012-04-25T19:41:34.158000Z, 1534.75 2012-04-25T19:41:34.252000Z, 1534.76 2012-04-25T19:41:34.361000Z, 1534.76 2012-04-25T19:41:34.455000Z, 1534.76 2012-04-25T19:41:34.548000Z, 1534.76 2012-04-25T19:41:34.658000Z, 1534.76 2012-04-25T19:41:34.752000Z, 1534.76 2012-04-25T19:41:34.845000Z, 1534.76 2012-04-25T19:41:34.955000Z, 1534.76 2012-04-25T19:41:35.048000Z, 1534.75 2012-04-25T19:41:35.142000Z, 1534.75 2012-04-25T19:41:35.252000Z, 1534.75 2012-04-25T19:41:35.345000Z, 1534.75 2012-04-25T19:41:35.470000Z, 1534.75 2012-04-25T19:41:35.548000Z, 1534.74 2012-04-25T19:41:35.658000Z, 1534.74 2012-04-25T19:41:35.752000Z, 1534.74 2012-04-25T19:41:35.845000Z, 1534.74 2012-04-25T19:41:35.955000Z, 1534.74 2012-04-25T19:41:36.048000Z, 1534.75 2012-04-25T19:41:36.158000Z, 1534.75 2012-04-25T19:41:36.252000Z, 1534.75 2012-04-25T19:41:36.345000Z, 1534.75 2012-04-25T19:41:36.455000Z, 1534.75 2012-04-25T19:41:36.548000Z, 1534.75 2012-04-25T19:41:36.642000Z, 1534.75 2012-04-25T19:41:36.752000Z, 1534.75 2012-04-25T19:41:36.845000Z, 1534.75 2012-04-25T19:41:36.939000Z, 1534.75 2012-04-25T19:41:37.048000Z, 1534.75 2012-04-25T19:41:37.158000Z, 1534.75 2012-04-25T19:41:37.252000Z, 1534.75 2012-04-25T19:41:37.345000Z, 1534.74 2012-04-25T19:41:37.455000Z, 1534.74 2012-04-25T19:41:37.548000Z, 1534.74 2012-04-25T19:41:37.658000Z, 1534.73 2012-04-25T19:41:37.752000Z, 1534.73 2012-04-25T19:41:37.861000Z, 1534.73 2012-04-25T19:41:37.955000Z, 1534.73 2012-04-25T19:41:38.048000Z, 1534.73 2012-04-25T19:41:38.158000Z, 1534.73 2012-04-25T19:41:38.252000Z, 1534.73 2012-04-25T19:41:38.345000Z, 1534.73 2012-04-25T19:41:38.455000Z, 1534.73 2012-04-25T19:41:38.548000Z, 1534.73 2012-04-25T19:41:38.642000Z, 1534.74 2012-04-25T19:41:38.752000Z, 1534.74 2012-04-25T19:41:38.845000Z, 1534.74 2012-04-25T19:41:38.955000Z, 1534.74 2012-04-25T19:41:39.049000Z, 1534.75 2012-04-25T19:41:39.142000Z, 1534.75 2012-04-25T19:41:39.252000Z, 1534.75 2012-04-25T19:41:39.345000Z, 1534.76 2012-04-25T19:41:39.470000Z, 1534.76 2012-04-25T19:41:39.549000Z, 1534.76 2012-04-25T19:41:39.658000Z, 1534.77 2012-04-25T19:41:39.752000Z, 1534.77 2012-04-25T19:41:39.845000Z, 1534.77 2012-04-25T19:41:39.955000Z, 1534.78 2012-04-25T19:41:40.049000Z, 1534.78 2012-04-25T19:41:40.142000Z, 1534.78 2012-04-25T19:41:40.252000Z, 1534.79 2012-04-25T19:41:40.345000Z, 1534.79 2012-04-25T19:41:40.455000Z, 1534.79 2012-04-25T19:41:40.549000Z, 1534.79 2012-04-25T19:41:40.642000Z, 1534.79 2012-04-25T19:41:40.752000Z, 1534.79 2012-04-25T19:41:40.845000Z, 1534.79 2012-04-25T19:41:40.955000Z, 1534.79 2012-04-25T19:41:41.049000Z, 1534.78 2012-04-25T19:41:41.158000Z, 1534.78 2012-04-25T19:41:41.252000Z, 1534.78 2012-04-25T19:41:41.345000Z, 1534.78 2012-04-25T19:41:41.455000Z, 1534.78 2012-04-25T19:41:41.549000Z, 1534.77 2012-04-25T19:41:41.642000Z, 1534.77 2012-04-25T19:41:41.752000Z, 1534.77 2012-04-25T19:41:41.845000Z, 1534.77 2012-04-25T19:41:41.955000Z, 1534.76 2012-04-25T19:41:42.049000Z, 1534.76 2012-04-25T19:41:42.142000Z, 1534.76 2012-04-25T19:41:42.252000Z, 1534.76 2012-04-25T19:41:42.345000Z, 1534.76 2012-04-25T19:41:42.455000Z, 1534.76 2012-04-25T19:41:42.549000Z, 1534.75 2012-04-25T19:41:42.642000Z, 1534.75 2012-04-25T19:41:42.752000Z, 1534.75 2012-04-25T19:41:42.845000Z, 1534.75 2012-04-25T19:41:42.955000Z, 1534.75 2012-04-25T19:41:43.049000Z, 1534.76 2012-04-25T19:41:43.142000Z, 1534.76 2012-04-25T19:41:43.252000Z, 1534.76 2012-04-25T19:41:43.345000Z, 1534.77 2012-04-25T19:41:43.455000Z, 1534.77 2012-04-25T19:41:43.549000Z, 1534.78 2012-04-25T19:41:43.642000Z, 1534.79 2012-04-25T19:41:43.752000Z, 1534.80 2012-04-25T19:41:43.845000Z, 1534.80 2012-04-25T19:41:43.955000Z, 1534.81 2012-04-25T19:41:44.049000Z, 1534.82 2012-04-25T19:41:44.158000Z, 1534.83 2012-04-25T19:41:44.252000Z, 1534.83 2012-04-25T19:41:44.345000Z, 1534.84 2012-04-25T19:41:44.455000Z, 1534.85 2012-04-25T19:41:44.549000Z, 1534.85 2012-04-25T19:41:44.658000Z, 1534.86 2012-04-25T19:41:44.752000Z, 1534.86 2012-04-25T19:41:44.845000Z, 1534.87 2012-04-25T19:41:44.955000Z, 1534.87 2012-04-25T19:41:45.049000Z, 1534.88 2012-04-25T19:41:45.158000Z, 1534.88 2012-04-25T19:41:45.252000Z, 1534.89 2012-04-25T19:41:45.345000Z, 1534.89 2012-04-25T19:41:45.455000Z, 1534.89 2012-04-25T19:41:45.549000Z, 1534.89 2012-04-25T19:41:45.642000Z, 1534.89 2012-04-25T19:41:45.752000Z, 1534.89 2012-04-25T19:41:45.845000Z, 1534.89 2012-04-25T19:41:45.939000Z, 1534.89 2012-04-25T19:41:46.049000Z, 1534.89 2012-04-25T19:41:46.158000Z, 1534.88 2012-04-25T19:41:46.252000Z, 1534.87 2012-04-25T19:41:46.345000Z, 1534.87 2012-04-25T19:41:46.455000Z, 1534.86 2012-04-25T19:41:46.549000Z, 1534.86 2012-04-25T19:41:46.658000Z, 1534.85 2012-04-25T19:41:46.752000Z, 1534.84 2012-04-25T19:41:46.845000Z, 1534.84 2012-04-25T19:41:46.955000Z, 1534.83 2012-04-25T19:41:47.049000Z, 1534.83 2012-04-25T19:41:47.158000Z, 1534.83 2012-04-25T19:41:47.252000Z, 1534.83 2012-04-25T19:41:47.345000Z, 1534.83 2012-04-25T19:41:47.455000Z, 1534.83 2012-04-25T19:41:47.549000Z, 1534.83 2012-04-25T19:41:47.642000Z, 1534.84 2012-04-25T19:41:47.752000Z, 1534.84 2012-04-25T19:41:47.845000Z, 1534.84 2012-04-25T19:41:47.955000Z, 1534.85 2012-04-25T19:41:48.049000Z, 1534.85 2012-04-25T19:41:48.158000Z, 1534.85 2012-04-25T19:41:48.252000Z, 1534.86 2012-04-25T19:41:48.345000Z, 1534.86 2012-04-25T19:41:48.455000Z, 1534.86 2012-04-25T19:41:48.549000Z, 1534.87 2012-04-25T19:41:48.658000Z, 1534.87 2012-04-25T19:41:48.752000Z, 1534.87 2012-04-25T19:41:48.846000Z, 1534.87 2012-04-25T19:41:48.955000Z, 1534.88 2012-04-25T19:41:49.049000Z, 1534.88 2012-04-25T19:41:49.158000Z, 1534.88 2012-04-25T19:41:49.252000Z, 1534.88 2012-04-25T19:41:49.346000Z, 1534.88 2012-04-25T19:41:49.455000Z, 1534.88 2012-04-25T19:41:49.549000Z, 1534.88 2012-04-25T19:41:49.658000Z, 1534.88 2012-04-25T19:41:49.752000Z, 1534.88 2012-04-25T19:41:49.846000Z, 1534.88 2012-04-25T19:41:49.955000Z, 1534.87 2012-04-25T19:41:50.049000Z, 1534.87 2012-04-25T19:41:50.158000Z, 1534.87 2012-04-25T19:41:50.252000Z, 1534.86 2012-04-25T19:41:50.346000Z, 1534.86 2012-04-25T19:41:50.455000Z, 1534.86 2012-04-25T19:41:50.549000Z, 1534.85 2012-04-25T19:41:50.658000Z, 1534.85 2012-04-25T19:41:50.752000Z, 1534.84 2012-04-25T19:41:50.846000Z, 1534.84 2012-04-25T19:41:51.002000Z, 1534.84 2012-04-25T19:41:51.049000Z, 1534.83 2012-04-25T19:41:51.158000Z, 1534.83 2012-04-25T19:41:51.252000Z, 1534.82 2012-04-25T19:41:51.361000Z, 1534.82 2012-04-25T19:41:51.455000Z, 1534.82 2012-04-25T19:41:51.549000Z, 1534.82 2012-04-25T19:41:51.658000Z, 1534.81 2012-04-25T19:41:51.752000Z, 1534.81 2012-04-25T19:41:51.846000Z, 1534.81 2012-04-25T19:41:51.955000Z, 1534.81 2012-04-25T19:41:52.049000Z, 1534.81 2012-04-25T19:41:52.158000Z, 1534.81 2012-04-25T19:41:52.252000Z, 1534.81 2012-04-25T19:41:52.346000Z, 1534.81 2012-04-25T19:41:52.455000Z, 1534.82 2012-04-25T19:41:52.549000Z, 1534.82 2012-04-25T19:41:52.658000Z, 1534.82 2012-04-25T19:41:52.752000Z, 1534.82 2012-04-25T19:41:52.846000Z, 1534.83 2012-04-25T19:41:52.955000Z, 1534.83 2012-04-25T19:41:53.049000Z, 1534.83 2012-04-25T19:41:53.158000Z, 1534.83 2012-04-25T19:41:53.252000Z, 1534.83 2012-04-25T19:41:53.346000Z, 1534.83 2012-04-25T19:41:53.455000Z, 1534.84 2012-04-25T19:41:53.549000Z, 1534.84 2012-04-25T19:41:53.658000Z, 1534.84 2012-04-25T19:41:53.752000Z, 1534.84 2012-04-25T19:41:53.846000Z, 1534.84 2012-04-25T19:41:53.955000Z, 1534.84 2012-04-25T19:41:54.049000Z, 1534.84 2012-04-25T19:41:54.158000Z, 1534.84 2012-04-25T19:41:54.252000Z, 1534.84 2012-04-25T19:41:54.346000Z, 1534.85 2012-04-25T19:41:54.455000Z, 1534.85 2012-04-25T19:41:54.549000Z, 1534.85 2012-04-25T19:41:54.658000Z, 1534.85 2012-04-25T19:41:54.752000Z, 1534.85 2012-04-25T19:41:54.846000Z, 1534.85 2012-04-25T19:41:54.955000Z, 1534.85 2012-04-25T19:41:55.049000Z, 1534.85 2012-04-25T19:41:55.158000Z, 1534.85 2012-04-25T19:41:55.236000Z, 1534.85 2012-04-25T19:41:55.346000Z, 1534.85 2012-04-25T19:41:55.455000Z, 1534.85 2012-04-25T19:41:55.549000Z, 1534.85 2012-04-25T19:41:55.658000Z, 1534.85 2012-04-25T19:41:55.752000Z, 1534.85 2012-04-25T19:41:55.846000Z, 1534.85 2012-04-25T19:41:55.955000Z, 1534.85 2012-04-25T19:41:56.049000Z, 1534.85 2012-04-25T19:41:56.158000Z, 1534.84 2012-04-25T19:41:56.252000Z, 1534.84 2012-04-25T19:41:56.346000Z, 1534.84 2012-04-25T19:41:56.455000Z, 1534.83 2012-04-25T19:41:56.549000Z, 1534.83 2012-04-25T19:41:56.658000Z, 1534.82 2012-04-25T19:41:56.752000Z, 1534.82 2012-04-25T19:41:56.846000Z, 1534.81 2012-04-25T19:41:56.955000Z, 1534.81 2012-04-25T19:41:57.049000Z, 1534.80 2012-04-25T19:41:57.158000Z, 1534.80 2012-04-25T19:41:57.252000Z, 1534.79 2012-04-25T19:41:57.346000Z, 1534.79 2012-04-25T19:41:57.455000Z, 1534.79 2012-04-25T19:41:57.549000Z, 1534.78 2012-04-25T19:41:57.658000Z, 1534.78 2012-04-25T19:41:57.752000Z, 1534.78 2012-04-25T19:41:57.846000Z, 1534.78 2012-04-25T19:41:57.939000Z, 1534.78 2012-04-25T19:41:58.049000Z, 1534.78 2012-04-25T19:41:58.142000Z, 1534.78 2012-04-25T19:41:58.252000Z, 1534.78 2012-04-25T19:41:58.346000Z, 1534.79 2012-04-25T19:41:58.455000Z, 1534.79 2012-04-25T19:41:58.549000Z, 1534.79 2012-04-25T19:41:58.658000Z, 1534.79 2012-04-25T19:41:58.752000Z, 1534.79 2012-04-25T19:41:58.846000Z, 1534.80 2012-04-25T19:41:58.939000Z, 1534.80 2012-04-25T19:41:59.049000Z, 1534.80 2012-04-25T19:41:59.158000Z, 1534.81 2012-04-25T19:41:59.252000Z, 1534.81 2012-04-25T19:41:59.346000Z, 1534.82 2012-04-25T19:41:59.455000Z, 1534.82 2012-04-25T19:41:59.549000Z, 1534.83 2012-04-25T19:41:59.658000Z, 1534.83 2012-04-25T19:41:59.752000Z, 1534.84 2012-04-25T19:41:59.846000Z, 1534.84 2012-04-25T19:41:59.955000Z, 1534.84 2012-04-25T19:42:00.049000Z, 1534.85 2012-04-25T19:42:00.158000Z, 1534.85 2012-04-25T19:42:00.252000Z, 1534.85 2012-04-25T19:42:00.346000Z, 1534.86 2012-04-25T19:42:00.455000Z, 1534.86 2012-04-25T19:42:00.549000Z, 1534.87 2012-04-25T19:42:00.643000Z, 1534.87 2012-04-25T19:42:00.752000Z, 1534.87 2012-04-25T19:42:00.846000Z, 1534.87 2012-04-25T19:42:00.955000Z, 1534.87 2012-04-25T19:42:01.049000Z, 1534.87 2012-04-25T19:42:01.143000Z, 1534.87 2012-04-25T19:42:01.252000Z, 1534.87 2012-04-25T19:42:01.346000Z, 1534.87 2012-04-25T19:42:01.455000Z, 1534.86 2012-04-25T19:42:01.549000Z, 1534.86 2012-04-25T19:42:01.658000Z, 1534.85 2012-04-25T19:42:01.752000Z, 1534.85 2012-04-25T19:42:01.846000Z, 1534.84 2012-04-25T19:42:01.955000Z, 1534.84 2012-04-25T19:42:02.049000Z, 1534.83 2012-04-25T19:42:02.158000Z, 1534.82 2012-04-25T19:42:02.252000Z, 1534.82 2012-04-25T19:42:02.346000Z, 1534.82 2012-04-25T19:42:02.455000Z, 1534.81 2012-04-25T19:42:02.549000Z, 1534.81 2012-04-25T19:42:02.643000Z, 1534.81 2012-04-25T19:42:02.752000Z, 1534.80 2012-04-25T19:42:02.846000Z, 1534.80 2012-04-25T19:42:02.955000Z, 1534.80 2012-04-25T19:42:03.049000Z, 1534.79 2012-04-25T19:42:03.143000Z, 1534.79 2012-04-25T19:42:03.252000Z, 1534.79 2012-04-25T19:42:03.346000Z, 1534.79 2012-04-25T19:42:03.455000Z, 1534.79 2012-04-25T19:42:03.549000Z, 1534.79 2012-04-25T19:42:03.658000Z, 1534.79 2012-04-25T19:42:03.752000Z, 1534.79 2012-04-25T19:42:03.846000Z, 1534.80 2012-04-25T19:42:03.955000Z, 1534.80 2012-04-25T19:42:04.049000Z, 1534.81 2012-04-25T19:42:04.158000Z, 1534.82 2012-04-25T19:42:04.252000Z, 1534.83 2012-04-25T19:42:04.346000Z, 1534.83 2012-04-25T19:42:04.455000Z, 1534.84 2012-04-25T19:42:04.549000Z, 1534.84 2012-04-25T19:42:04.658000Z, 1534.85 2012-04-25T19:42:04.752000Z, 1534.85 2012-04-25T19:42:04.846000Z, 1534.86 2012-04-25T19:42:04.955000Z, 1534.86 2012-04-25T19:42:05.049000Z, 1534.87 2012-04-25T19:42:05.143000Z, 1534.87 2012-04-25T19:42:05.252000Z, 1534.87 2012-04-25T19:42:05.346000Z, 1534.88 2012-04-25T19:42:05.455000Z, 1534.88 2012-04-25T19:42:05.549000Z, 1534.88 2012-04-25T19:42:05.658000Z, 1534.88 2012-04-25T19:42:05.752000Z, 1534.88 2012-04-25T19:42:05.846000Z, 1534.88 2012-04-25T19:42:05.955000Z, 1534.89 2012-04-25T19:42:06.049000Z, 1534.89 2012-04-25T19:42:06.158000Z, 1534.89 2012-04-25T19:42:06.252000Z, 1534.89 2012-04-25T19:42:06.346000Z, 1534.89 2012-04-25T19:42:06.455000Z, 1534.89 2012-04-25T19:42:06.549000Z, 1534.89 2012-04-25T19:42:06.643000Z, 1534.89 2012-04-25T19:42:06.752000Z, 1534.89 2012-04-25T19:42:06.846000Z, 1534.88 2012-04-25T19:42:06.955000Z, 1534.88 2012-04-25T19:42:07.049000Z, 1534.88 2012-04-25T19:42:07.143000Z, 1534.88 2012-04-25T19:42:07.252000Z, 1534.88 2012-04-25T19:42:07.346000Z, 1534.87 2012-04-25T19:42:07.455000Z, 1534.86 2012-04-25T19:42:07.549000Z, 1534.86 2012-04-25T19:42:07.658000Z, 1534.85 2012-04-25T19:42:07.752000Z, 1534.85 2012-04-25T19:42:07.846000Z, 1534.84 2012-04-25T19:42:07.955000Z, 1534.84 2012-04-25T19:42:08.049000Z, 1534.83 2012-04-25T19:42:08.143000Z, 1534.82 2012-04-25T19:42:08.252000Z, 1534.82 2012-04-25T19:42:08.346000Z, 1534.81 2012-04-25T19:42:08.455000Z, 1534.81 2012-04-25T19:42:08.549000Z, 1534.81 2012-04-25T19:42:08.658000Z, 1534.81 2012-04-25T19:42:08.752000Z, 1534.81 2012-04-25T19:42:08.846000Z, 1534.81 2012-04-25T19:42:08.955000Z, 1534.81 2012-04-25T19:42:09.049000Z, 1534.81 2012-04-25T19:42:09.158000Z, 1534.81 2012-04-25T19:42:09.252000Z, 1534.82 2012-04-25T19:42:09.361000Z, 1534.83 2012-04-25T19:42:09.455000Z, 1534.83 2012-04-25T19:42:09.549000Z, 1534.84 2012-04-25T19:42:09.658000Z, 1534.85 2012-04-25T19:42:09.752000Z, 1534.86 2012-04-25T19:42:09.846000Z, 1534.87 2012-04-25T19:42:09.955000Z, 1534.88 2012-04-25T19:42:10.049000Z, 1534.88 2012-04-25T19:42:10.143000Z, 1534.88 2012-04-25T19:42:10.252000Z, 1534.89 2012-04-25T19:42:10.346000Z, 1534.89 2012-04-25T19:42:10.455000Z, 1534.90 2012-04-25T19:42:10.549000Z, 1534.90 2012-04-25T19:42:10.658000Z, 1534.90 2012-04-25T19:42:10.752000Z, 1534.91 2012-04-25T19:42:10.846000Z, 1534.91 2012-04-25T19:42:10.955000Z, 1534.91 2012-04-25T19:42:11.049000Z, 1534.92 2012-04-25T19:42:11.158000Z, 1534.92 2012-04-25T19:42:11.252000Z, 1534.92 2012-04-25T19:42:11.346000Z, 1534.92 2012-04-25T19:42:11.455000Z, 1534.93 2012-04-25T19:42:11.549000Z, 1534.93 2012-04-25T19:42:11.658000Z, 1534.93 2012-04-25T19:42:11.752000Z, 1534.93 2012-04-25T19:42:11.846000Z, 1534.93 2012-04-25T19:42:11.955000Z, 1534.93 2012-04-25T19:42:12.049000Z, 1534.93 2012-04-25T19:42:12.143000Z, 1534.93 2012-04-25T19:42:12.252000Z, 1534.93 2012-04-25T19:42:12.346000Z, 1534.92 2012-04-25T19:42:12.455000Z, 1534.92 2012-04-25T19:42:12.549000Z, 1534.92 2012-04-25T19:42:12.658000Z, 1534.92 2012-04-25T19:42:12.752000Z, 1534.91 2012-04-25T19:42:12.846000Z, 1534.90 2012-04-25T19:42:12.940000Z, 1534.89 2012-04-25T19:42:13.049000Z, 1534.89 2012-04-25T19:42:13.158000Z, 1534.88 2012-04-25T19:42:13.252000Z, 1534.87 2012-04-25T19:42:13.346000Z, 1534.86 2012-04-25T19:42:13.455000Z, 1534.85 2012-04-25T19:42:13.549000Z, 1534.84 2012-04-25T19:42:13.658000Z, 1534.84 2012-04-25T19:42:13.752000Z, 1534.83 2012-04-25T19:42:13.846000Z, 1534.83 2012-04-25T19:42:13.955000Z, 1534.83 2012-04-25T19:42:14.049000Z, 1534.83 2012-04-25T19:42:14.158000Z, 1534.84 2012-04-25T19:42:14.252000Z, 1534.84 2012-04-25T19:42:14.346000Z, 1534.85 2012-04-25T19:42:14.455000Z, 1534.85 2012-04-25T19:42:14.549000Z, 1534.86 2012-04-25T19:42:14.658000Z, 1534.86 2012-04-25T19:42:14.752000Z, 1534.87 2012-04-25T19:42:14.846000Z, 1534.87 2012-04-25T19:42:14.955000Z, 1534.87 2012-04-25T19:42:15.049000Z, 1534.88 2012-04-25T19:42:15.158000Z, 1534.88 2012-04-25T19:42:15.252000Z, 1534.88 2012-04-25T19:42:15.346000Z, 1534.89 2012-04-25T19:42:15.455000Z, 1534.89 2012-04-25T19:42:15.549000Z, 1534.89 2012-04-25T19:42:15.643000Z, 1534.89 2012-04-25T19:42:15.752000Z, 1534.89 2012-04-25T19:42:15.846000Z, 1534.90 2012-04-25T19:42:15.955000Z, 1534.90 2012-04-25T19:42:16.049000Z, 1534.90 2012-04-25T19:42:16.158000Z, 1534.90 2012-04-25T19:42:16.252000Z, 1534.90 2012-04-25T19:42:16.346000Z, 1534.91 2012-04-25T19:42:16.455000Z, 1534.91 2012-04-25T19:42:16.549000Z, 1534.91 2012-04-25T19:42:16.658000Z, 1534.91 2012-04-25T19:42:16.752000Z, 1534.91 2012-04-25T19:42:16.846000Z, 1534.91 2012-04-25T19:42:16.955000Z, 1534.91 2012-04-25T19:42:17.049000Z, 1534.91 2012-04-25T19:42:17.143000Z, 1534.91 2012-04-25T19:42:17.252000Z, 1534.91 2012-04-25T19:42:17.346000Z, 1534.91 2012-04-25T19:42:17.455000Z, 1534.91 2012-04-25T19:42:17.549000Z, 1534.91 2012-04-25T19:42:17.658000Z, 1534.91 2012-04-25T19:42:17.752000Z, 1534.91 2012-04-25T19:42:17.846000Z, 1534.91 2012-04-25T19:42:17.955000Z, 1534.90 2012-04-25T19:42:18.049000Z, 1534.90 2012-04-25T19:42:18.158000Z, 1534.90 2012-04-25T19:42:18.252000Z, 1534.90 2012-04-25T19:42:18.346000Z, 1534.90 2012-04-25T19:42:18.440000Z, 1534.89 2012-04-25T19:42:18.549000Z, 1534.89 2012-04-25T19:42:18.658000Z, 1534.89 2012-04-25T19:42:18.752000Z, 1534.89 2012-04-25T19:42:18.846000Z, 1534.89 2012-04-25T19:42:18.955000Z, 1534.89 2012-04-25T19:42:19.049000Z, 1534.89 2012-04-25T19:42:19.158000Z, 1534.89 2012-04-25T19:42:19.252000Z, 1534.89 2012-04-25T19:42:19.346000Z, 1534.89 2012-04-25T19:42:19.455000Z, 1534.89 2012-04-25T19:42:19.549000Z, 1534.89 2012-04-25T19:42:19.658000Z, 1534.89 2012-04-25T19:42:19.752000Z, 1534.89 2012-04-25T19:42:19.846000Z, 1534.89 2012-04-25T19:42:19.955000Z, 1534.89 2012-04-25T19:42:20.049000Z, 1534.89 2012-04-25T19:42:20.158000Z, 1534.89 2012-04-25T19:42:20.252000Z, 1534.88 2012-04-25T19:42:20.346000Z, 1534.88 2012-04-25T19:42:20.455000Z, 1534.88 2012-04-25T19:42:20.549000Z, 1534.88 2012-04-25T19:42:20.658000Z, 1534.87 2012-04-25T19:42:20.752000Z, 1534.87 2012-04-25T19:42:20.846000Z, 1534.87 2012-04-25T19:42:20.955000Z, 1534.87 2012-04-25T19:42:21.049000Z, 1534.87 2012-04-25T19:42:21.158000Z, 1534.87 2012-04-25T19:42:21.252000Z, 1534.86 2012-04-25T19:42:21.346000Z, 1534.86 2012-04-25T19:42:21.440000Z, 1534.87 2012-04-25T19:42:21.549000Z, 1534.87 2012-04-25T19:42:21.643000Z, 1534.87 2012-04-25T19:42:21.752000Z, 1534.87 2012-04-25T19:42:21.846000Z, 1534.87 2012-04-25T19:42:21.955000Z, 1534.87 2012-04-25T19:42:22.049000Z, 1534.87 2012-04-25T19:42:22.158000Z, 1534.87 2012-04-25T19:42:22.252000Z, 1534.87 2012-04-25T19:42:22.346000Z, 1534.87 2012-04-25T19:42:22.455000Z, 1534.87 2012-04-25T19:42:22.549000Z, 1534.87 2012-04-25T19:42:22.658000Z, 1534.87 2012-04-25T19:42:22.752000Z, 1534.86 2012-04-25T19:42:22.846000Z, 1534.86 2012-04-25T19:42:22.940000Z, 1534.86 2012-04-25T19:42:23.049000Z, 1534.86 2012-04-25T19:42:23.158000Z, 1534.85 2012-04-25T19:42:23.252000Z, 1534.85 2012-04-25T19:42:23.362000Z, 1534.85 2012-04-25T19:42:23.455000Z, 1534.84 2012-04-25T19:42:23.549000Z, 1534.84 2012-04-25T19:42:23.643000Z, 1534.83 2012-04-25T19:42:23.752000Z, 1534.83 2012-04-25T19:42:23.846000Z, 1534.82 2012-04-25T19:42:23.955000Z, 1534.82 2012-04-25T19:42:24.049000Z, 1534.81 2012-04-25T19:42:24.158000Z, 1534.81 2012-04-25T19:42:24.252000Z, 1534.80 2012-04-25T19:42:24.346000Z, 1534.80 2012-04-25T19:42:24.440000Z, 1534.80 2012-04-25T19:42:24.549000Z, 1534.80 2012-04-25T19:42:24.658000Z, 1534.80 2012-04-25T19:42:24.752000Z, 1534.80 2012-04-25T19:42:24.846000Z, 1534.80 2012-04-25T19:42:24.940000Z, 1534.80 2012-04-25T19:42:25.049000Z, 1534.80 2012-04-25T19:42:25.143000Z, 1534.81 2012-04-25T19:42:25.252000Z, 1534.81 2012-04-25T19:42:25.346000Z, 1534.81 2012-04-25T19:42:25.455000Z, 1534.81 2012-04-25T19:42:25.549000Z, 1534.82 2012-04-25T19:42:25.658000Z, 1534.82 2012-04-25T19:42:25.752000Z, 1534.83 2012-04-25T19:42:25.846000Z, 1534.83 2012-04-25T19:42:25.955000Z, 1534.84 2012-04-25T19:42:26.049000Z, 1534.84 2012-04-25T19:42:26.143000Z, 1534.84 2012-04-25T19:42:26.252000Z, 1534.85 2012-04-25T19:42:26.346000Z, 1534.85 2012-04-25T19:42:26.455000Z, 1534.86 2012-04-25T19:42:26.549000Z, 1534.86 2012-04-25T19:42:26.643000Z, 1534.87 2012-04-25T19:42:26.752000Z, 1534.87 2012-04-25T19:42:26.846000Z, 1534.88 2012-04-25T19:42:26.940000Z, 1534.88 2012-04-25T19:42:27.049000Z, 1534.89 2012-04-25T19:42:27.158000Z, 1534.89 2012-04-25T19:42:27.252000Z, 1534.90 2012-04-25T19:42:27.346000Z, 1534.90 2012-04-25T19:42:27.455000Z, 1534.90 2012-04-25T19:42:27.549000Z, 1534.91 2012-04-25T19:42:27.658000Z, 1534.91 2012-04-25T19:42:27.752000Z, 1534.91 2012-04-25T19:42:27.846000Z, 1534.91 2012-04-25T19:42:27.955000Z, 1534.91 2012-04-25T19:42:28.049000Z, 1534.91 2012-04-25T19:42:28.159000Z, 1534.92 2012-04-25T19:42:28.252000Z, 1534.92 2012-04-25T19:42:28.346000Z, 1534.92 2012-04-25T19:42:28.440000Z, 1534.92 2012-04-25T19:42:28.549000Z, 1534.92 2012-04-25T19:42:28.659000Z, 1534.92 2012-04-25T19:42:28.752000Z, 1534.92 2012-04-25T19:42:28.846000Z, 1534.91 2012-04-25T19:42:28.955000Z, 1534.91 2012-04-25T19:42:29.049000Z, 1534.90 2012-04-25T19:42:29.159000Z, 1534.90 2012-04-25T19:42:29.252000Z, 1534.89 2012-04-25T19:42:29.346000Z, 1534.88 2012-04-25T19:42:29.455000Z, 1534.87 2012-04-25T19:42:29.549000Z, 1534.86 2012-04-25T19:42:29.643000Z, 1534.85 2012-04-25T19:42:29.752000Z, 1534.84 2012-04-25T19:42:29.846000Z, 1534.84 2012-04-25T19:42:29.955000Z, 1534.83 2012-04-25T19:42:30.049000Z, 1534.82 2012-04-25T19:42:30.143000Z, 1534.82 2012-04-25T19:42:30.252000Z, 1534.81 2012-04-25T19:42:30.346000Z, 1534.81 2012-04-25T19:42:30.455000Z, 1534.81 2012-04-25T19:42:30.549000Z, 1534.81 2012-04-25T19:42:30.643000Z, 1534.80 2012-04-25T19:42:30.752000Z, 1534.80 2012-04-25T19:42:30.846000Z, 1534.80 2012-04-25T19:42:30.955000Z, 1534.80 2012-04-25T19:42:31.049000Z, 1534.81 2012-04-25T19:42:31.159000Z, 1534.81 2012-04-25T19:42:31.252000Z, 1534.81 2012-04-25T19:42:31.346000Z, 1534.82 2012-04-25T19:42:31.455000Z, 1534.82 2012-04-25T19:42:31.549000Z, 1534.83 2012-04-25T19:42:31.659000Z, 1534.84 2012-04-25T19:42:31.752000Z, 1534.85 2012-04-25T19:42:31.846000Z, 1534.85 2012-04-25T19:42:31.955000Z, 1534.86 2012-04-25T19:42:32.049000Z, 1534.87 2012-04-25T19:42:32.143000Z, 1534.88 2012-04-25T19:42:32.252000Z, 1534.88 2012-04-25T19:42:32.346000Z, 1534.89 2012-04-25T19:42:32.455000Z, 1534.89 2012-04-25T19:42:32.549000Z, 1534.89 2012-04-25T19:42:32.659000Z, 1534.90 2012-04-25T19:42:32.752000Z, 1534.90 2012-04-25T19:42:32.846000Z, 1534.90 2012-04-25T19:42:32.955000Z, 1534.91 2012-04-25T19:42:33.049000Z, 1534.91 2012-04-25T19:42:33.159000Z, 1534.91 2012-04-25T19:42:33.252000Z, 1534.91 2012-04-25T19:42:33.346000Z, 1534.91 2012-04-25T19:42:33.455000Z, 1534.91 2012-04-25T19:42:33.549000Z, 1534.91 2012-04-25T19:42:33.659000Z, 1534.92 2012-04-25T19:42:33.752000Z, 1534.92 2012-04-25T19:42:33.846000Z, 1534.92 2012-04-25T19:42:33.940000Z, 1534.92 2012-04-25T19:42:34.049000Z, 1534.92 2012-04-25T19:42:34.143000Z, 1534.92 2012-04-25T19:42:34.252000Z, 1534.91 2012-04-25T19:42:34.346000Z, 1534.91 2012-04-25T19:42:34.455000Z, 1534.90 2012-04-25T19:42:34.549000Z, 1534.90 2012-04-25T19:42:34.659000Z, 1534.89 2012-04-25T19:42:34.752000Z, 1534.89 2012-04-25T19:42:34.846000Z, 1534.88 2012-04-25T19:42:34.955000Z, 1534.87 2012-04-25T19:42:35.049000Z, 1534.86 2012-04-25T19:42:35.159000Z, 1534.85 2012-04-25T19:42:35.252000Z, 1534.84 2012-04-25T19:42:35.346000Z, 1534.83 2012-04-25T19:42:35.455000Z, 1534.83 2012-04-25T19:42:35.549000Z, 1534.83 2012-04-25T19:42:35.659000Z, 1534.82 2012-04-25T19:42:35.752000Z, 1534.82 2012-04-25T19:42:35.846000Z, 1534.82 2012-04-25T19:42:35.940000Z, 1534.82 2012-04-25T19:42:36.049000Z, 1534.82 2012-04-25T19:42:36.143000Z, 1534.82 2012-04-25T19:42:36.252000Z, 1534.82 2012-04-25T19:42:36.346000Z, 1534.82 2012-04-25T19:42:36.455000Z, 1534.82 2012-04-25T19:42:36.549000Z, 1534.82 2012-04-25T19:42:36.674000Z, 1534.82 2012-04-25T19:42:36.752000Z, 1534.83 2012-04-25T19:42:36.846000Z, 1534.83 2012-04-25T19:42:36.971000Z, 1534.84 2012-04-25T19:42:37.049000Z, 1534.85 2012-04-25T19:42:37.159000Z, 1534.85 2012-04-25T19:42:37.252000Z, 1534.86 2012-04-25T19:42:37.346000Z, 1534.87 2012-04-25T19:42:37.455000Z, 1534.87 2012-04-25T19:42:37.549000Z, 1534.88 2012-04-25T19:42:37.659000Z, 1534.88 2012-04-25T19:42:37.752000Z, 1534.88 2012-04-25T19:42:37.846000Z, 1534.89 2012-04-25T19:42:37.940000Z, 1534.89 2012-04-25T19:42:38.049000Z, 1534.89 2012-04-25T19:42:38.159000Z, 1534.90 2012-04-25T19:42:38.252000Z, 1534.90 2012-04-25T19:42:38.346000Z, 1534.90 2012-04-25T19:42:38.456000Z, 1534.90 2012-04-25T19:42:38.549000Z, 1534.90 2012-04-25T19:42:38.659000Z, 1534.91 2012-04-25T19:42:38.752000Z, 1534.91 2012-04-25T19:42:38.846000Z, 1534.91 2012-04-25T19:42:38.940000Z, 1534.91 2012-04-25T19:42:39.049000Z, 1534.91 2012-04-25T19:42:39.159000Z, 1534.91 2012-04-25T19:42:39.252000Z, 1534.90 2012-04-25T19:42:39.346000Z, 1534.90 2012-04-25T19:42:39.456000Z, 1534.90 2012-04-25T19:42:39.549000Z, 1534.89 2012-04-25T19:42:39.659000Z, 1534.89 2012-04-25T19:42:39.752000Z, 1534.88 2012-04-25T19:42:39.846000Z, 1534.88 2012-04-25T19:42:39.956000Z, 1534.87 2012-04-25T19:42:40.049000Z, 1534.86 2012-04-25T19:42:40.159000Z, 1534.86 2012-04-25T19:42:40.252000Z, 1534.85 2012-04-25T19:42:40.346000Z, 1534.85 2012-04-25T19:42:40.456000Z, 1534.85 2012-04-25T19:42:40.549000Z, 1534.85 2012-04-25T19:42:40.643000Z, 1534.86 2012-04-25T19:42:40.752000Z, 1534.86 2012-04-25T19:42:40.846000Z, 1534.86 2012-04-25T19:42:41.002000Z, 1534.86 2012-04-25T19:42:41.049000Z, 1534.86 2012-04-25T19:42:41.159000Z, 1534.86 2012-04-25T19:42:41.252000Z, 1534.86 2012-04-25T19:42:41.346000Z, 1534.86 2012-04-25T19:42:41.456000Z, 1534.86 2012-04-25T19:42:41.549000Z, 1534.86 2012-04-25T19:42:41.659000Z, 1534.86 2012-04-25T19:42:41.752000Z, 1534.86 2012-04-25T19:42:41.846000Z, 1534.86 2012-04-25T19:42:41.956000Z, 1534.86 2012-04-25T19:42:42.049000Z, 1534.86 2012-04-25T19:42:42.159000Z, 1534.86 2012-04-25T19:42:42.252000Z, 1534.86 2012-04-25T19:42:42.346000Z, 1534.86 2012-04-25T19:42:42.456000Z, 1534.86 2012-04-25T19:42:42.549000Z, 1534.87 2012-04-25T19:42:42.643000Z, 1534.87 2012-04-25T19:42:42.752000Z, 1534.87 2012-04-25T19:42:42.846000Z, 1534.87 2012-04-25T19:42:42.940000Z, 1534.87 2012-04-25T19:42:43.049000Z, 1534.87 2012-04-25T19:42:43.159000Z, 1534.87 2012-04-25T19:42:43.252000Z, 1534.86 2012-04-25T19:42:43.346000Z, 1534.86 2012-04-25T19:42:43.456000Z, 1534.86 2012-04-25T19:42:43.549000Z, 1534.86 2012-04-25T19:42:43.659000Z, 1534.86 2012-04-25T19:42:43.752000Z, 1534.86 2012-04-25T19:42:43.846000Z, 1534.86 2012-04-25T19:42:43.956000Z, 1534.86 2012-04-25T19:42:44.049000Z, 1534.86 2012-04-25T19:42:44.159000Z, 1534.86 2012-04-25T19:42:44.252000Z, 1534.86 2012-04-25T19:42:44.346000Z, 1534.86 2012-04-25T19:42:44.456000Z, 1534.86 2012-04-25T19:42:44.549000Z, 1534.86 2012-04-25T19:42:44.659000Z, 1534.86 2012-04-25T19:42:44.752000Z, 1534.86 2012-04-25T19:42:44.846000Z, 1534.86 2012-04-25T19:42:44.956000Z, 1534.85 2012-04-25T19:42:45.049000Z, 1534.85 2012-04-25T19:42:45.159000Z, 1534.84 2012-04-25T19:42:45.252000Z, 1534.84 2012-04-25T19:42:45.346000Z, 1534.83 2012-04-25T19:42:45.456000Z, 1534.83 2012-04-25T19:42:45.549000Z, 1534.82 2012-04-25T19:42:45.659000Z, 1534.81 2012-04-25T19:42:45.752000Z, 1534.81 2012-04-25T19:42:45.846000Z, 1534.80 2012-04-25T19:42:45.940000Z, 1534.80 2012-04-25T19:42:46.049000Z, 1534.79 2012-04-25T19:42:46.143000Z, 1534.79 2012-04-25T19:42:46.252000Z, 1534.80 2012-04-25T19:42:46.346000Z, 1534.80 2012-04-25T19:42:46.456000Z, 1534.80 2012-04-25T19:42:46.549000Z, 1534.81 2012-04-25T19:42:46.659000Z, 1534.81 2012-04-25T19:42:46.752000Z, 1534.82 2012-04-25T19:42:46.846000Z, 1534.82 2012-04-25T19:42:46.956000Z, 1534.83 2012-04-25T19:42:47.049000Z, 1534.83 2012-04-25T19:42:47.143000Z, 1534.84 2012-04-25T19:42:47.252000Z, 1534.84 2012-04-25T19:42:47.346000Z, 1534.85 2012-04-25T19:42:47.456000Z, 1534.85 2012-04-25T19:42:47.549000Z, 1534.85 2012-04-25T19:42:47.643000Z, 1534.85 2012-04-25T19:42:47.753000Z, 1534.86 2012-04-25T19:42:47.846000Z, 1534.86 2012-04-25T19:42:48.018000Z, 1534.86 2012-04-25T19:42:48.049000Z, 1534.86 2012-04-25T19:42:48.143000Z, 1534.86 2012-04-25T19:42:48.253000Z, 1534.87 2012-04-25T19:42:48.346000Z, 1534.87 2012-04-25T19:42:48.456000Z, 1534.87 2012-04-25T19:42:48.549000Z, 1534.87 2012-04-25T19:42:48.643000Z, 1534.88 2012-04-25T19:42:48.753000Z, 1534.88 2012-04-25T19:42:48.846000Z, 1534.88 2012-04-25T19:42:48.956000Z, 1534.88 2012-04-25T19:42:49.049000Z, 1534.89 2012-04-25T19:42:49.143000Z, 1534.89 2012-04-25T19:42:49.253000Z, 1534.89 2012-04-25T19:42:49.346000Z, 1534.89 2012-04-25T19:42:49.456000Z, 1534.89 2012-04-25T19:42:49.549000Z, 1534.89 2012-04-25T19:42:49.643000Z, 1534.89 2012-04-25T19:42:49.753000Z, 1534.89 2012-04-25T19:42:49.846000Z, 1534.89 2012-04-25T19:42:49.940000Z, 1534.88 2012-04-25T19:42:50.049000Z, 1534.88 2012-04-25T19:42:50.143000Z, 1534.88 2012-04-25T19:42:50.253000Z, 1534.87 2012-04-25T19:42:50.346000Z, 1534.87 2012-04-25T19:42:50.456000Z, 1534.86 2012-04-25T19:42:50.549000Z, 1534.85 2012-04-25T19:42:50.659000Z, 1534.84 2012-04-25T19:42:50.753000Z, 1534.84 2012-04-25T19:42:50.846000Z, 1534.83 2012-04-25T19:42:50.956000Z, 1534.82 2012-04-25T19:42:51.049000Z, 1534.82 2012-04-25T19:42:51.143000Z, 1534.81 2012-04-25T19:42:51.253000Z, 1534.81 2012-04-25T19:42:51.346000Z, 1534.80 2012-04-25T19:42:51.456000Z, 1534.80 2012-04-25T19:42:51.549000Z, 1534.80 2012-04-25T19:42:51.659000Z, 1534.79 2012-04-25T19:42:51.753000Z, 1534.79 2012-04-25T19:42:51.846000Z, 1534.79 2012-04-25T19:42:51.940000Z, 1534.80 2012-04-25T19:42:52.049000Z, 1534.80 2012-04-25T19:42:52.159000Z, 1534.81 2012-04-25T19:42:52.253000Z, 1534.81 2012-04-25T19:42:52.346000Z, 1534.81 2012-04-25T19:42:52.456000Z, 1534.82 2012-04-25T19:42:52.549000Z, 1534.83 2012-04-25T19:42:52.643000Z, 1534.83 2012-04-25T19:42:52.753000Z, 1534.84 2012-04-25T19:42:52.846000Z, 1534.84 2012-04-25T19:42:52.940000Z, 1534.85 2012-04-25T19:42:53.049000Z, 1534.86 2012-04-25T19:42:53.143000Z, 1534.86 2012-04-25T19:42:53.253000Z, 1534.86 2012-04-25T19:42:53.346000Z, 1534.87 2012-04-25T19:42:53.456000Z, 1534.87 2012-04-25T19:42:53.549000Z, 1534.87 2012-04-25T19:42:53.643000Z, 1534.87 2012-04-25T19:42:53.753000Z, 1534.87 2012-04-25T19:42:53.846000Z, 1534.88 2012-04-25T19:42:53.956000Z, 1534.88 2012-04-25T19:42:54.049000Z, 1534.88 2012-04-25T19:42:54.159000Z, 1534.88 2012-04-25T19:42:54.253000Z, 1534.88 2012-04-25T19:42:54.346000Z, 1534.88 2012-04-25T19:42:54.456000Z, 1534.88 2012-04-25T19:42:54.549000Z, 1534.88 2012-04-25T19:42:54.643000Z, 1534.88 2012-04-25T19:42:54.753000Z, 1534.88 2012-04-25T19:42:54.846000Z, 1534.88 2012-04-25T19:42:54.956000Z, 1534.88 2012-04-25T19:42:55.049000Z, 1534.88 2012-04-25T19:42:55.143000Z, 1534.88 2012-04-25T19:42:55.253000Z, 1534.87 2012-04-25T19:42:55.346000Z, 1534.87 2012-04-25T19:42:55.456000Z, 1534.86 2012-04-25T19:42:55.549000Z, 1534.85 2012-04-25T19:42:55.659000Z, 1534.84 2012-04-25T19:42:55.753000Z, 1534.83 2012-04-25T19:42:55.846000Z, 1534.83 2012-04-25T19:42:55.956000Z, 1534.82 2012-04-25T19:42:56.049000Z, 1534.81 2012-04-25T19:42:56.159000Z, 1534.81 2012-04-25T19:42:56.253000Z, 1534.81 2012-04-25T19:42:56.362000Z, 1534.80 2012-04-25T19:42:56.456000Z, 1534.80 2012-04-25T19:42:56.549000Z, 1534.80 2012-04-25T19:42:56.643000Z, 1534.80 2012-04-25T19:42:56.753000Z, 1534.80 2012-04-25T19:42:56.846000Z, 1534.80 2012-04-25T19:42:56.956000Z, 1534.80 2012-04-25T19:42:57.050000Z, 1534.80 2012-04-25T19:42:57.159000Z, 1534.80 2012-04-25T19:42:57.253000Z, 1534.81 2012-04-25T19:42:57.346000Z, 1534.81 2012-04-25T19:42:57.456000Z, 1534.82 2012-04-25T19:42:57.550000Z, 1534.82 2012-04-25T19:42:57.659000Z, 1534.83 2012-04-25T19:42:57.753000Z, 1534.83 2012-04-25T19:42:57.846000Z, 1534.84 2012-04-25T19:42:57.956000Z, 1534.84 2012-04-25T19:42:58.050000Z, 1534.84 2012-04-25T19:42:58.143000Z, 1534.84 2012-04-25T19:42:58.253000Z, 1534.85 2012-04-25T19:42:58.346000Z, 1534.85 2012-04-25T19:42:58.456000Z, 1534.85 2012-04-25T19:42:58.550000Z, 1534.85 2012-04-25T19:42:58.659000Z, 1534.85 2012-04-25T19:42:58.753000Z, 1534.86 2012-04-25T19:42:58.846000Z, 1534.86 2012-04-25T19:42:58.956000Z, 1534.86 2012-04-25T19:42:59.050000Z, 1534.86 2012-04-25T19:42:59.159000Z, 1534.86 2012-04-25T19:42:59.253000Z, 1534.86 2012-04-25T19:42:59.346000Z, 1534.86 2012-04-25T19:42:59.456000Z, 1534.86 2012-04-25T19:42:59.550000Z, 1534.86 2012-04-25T19:42:59.643000Z, 1534.86 2012-04-25T19:42:59.753000Z, 1534.86 2012-04-25T19:42:59.846000Z, 1534.86 2012-04-25T19:42:59.940000Z, 1534.86 2012-04-25T19:43:00.050000Z, 1534.86 2012-04-25T19:43:00.159000Z, 1534.86 2012-04-25T19:43:00.253000Z, 1534.86 2012-04-25T19:43:00.346000Z, 1534.86 2012-04-25T19:43:00.456000Z, 1534.86 2012-04-25T19:43:00.550000Z, 1534.87 2012-04-25T19:43:00.643000Z, 1534.87 2012-04-25T19:43:00.753000Z, 1534.87 2012-04-25T19:43:00.846000Z, 1534.86 2012-04-25T19:43:00.956000Z, 1534.86 2012-04-25T19:43:01.050000Z, 1534.85 2012-04-25T19:43:01.159000Z, 1534.85 2012-04-25T19:43:01.253000Z, 1534.84 2012-04-25T19:43:01.346000Z, 1534.83 2012-04-25T19:43:01.456000Z, 1534.83 2012-04-25T19:43:01.550000Z, 1534.82 2012-04-25T19:43:01.659000Z, 1534.82 2012-04-25T19:43:01.753000Z, 1534.81 2012-04-25T19:43:01.846000Z, 1534.81 2012-04-25T19:43:01.956000Z, 1534.81 2012-04-25T19:43:02.050000Z, 1534.81 2012-04-25T19:43:02.159000Z, 1534.81 2012-04-25T19:43:02.253000Z, 1534.81 2012-04-25T19:43:02.346000Z, 1534.81 2012-04-25T19:43:02.456000Z, 1534.81 2012-04-25T19:43:02.550000Z, 1534.82 2012-04-25T19:43:02.659000Z, 1534.82 2012-04-25T19:43:02.753000Z, 1534.83 2012-04-25T19:43:02.846000Z, 1534.83 2012-04-25T19:43:02.940000Z, 1534.84 2012-04-25T19:43:03.050000Z, 1534.84 2012-04-25T19:43:03.159000Z, 1534.85 2012-04-25T19:43:03.253000Z, 1534.85 2012-04-25T19:43:03.346000Z, 1534.85 2012-04-25T19:43:03.456000Z, 1534.85 2012-04-25T19:43:03.550000Z, 1534.86 2012-04-25T19:43:03.659000Z, 1534.86 2012-04-25T19:43:03.753000Z, 1534.86 2012-04-25T19:43:03.846000Z, 1534.86 2012-04-25T19:43:03.956000Z, 1534.86 2012-04-25T19:43:04.050000Z, 1534.86 2012-04-25T19:43:04.159000Z, 1534.86 2012-04-25T19:43:04.237000Z, 1534.86 2012-04-25T19:43:04.346000Z, 1534.86 2012-04-25T19:43:04.456000Z, 1534.87 2012-04-25T19:43:04.550000Z, 1534.87 2012-04-25T19:43:04.659000Z, 1534.87 2012-04-25T19:43:04.753000Z, 1534.87 2012-04-25T19:43:04.846000Z, 1534.87 2012-04-25T19:43:04.956000Z, 1534.87 2012-04-25T19:43:05.050000Z, 1534.86 2012-04-25T19:43:05.143000Z, 1534.86 2012-04-25T19:43:05.253000Z, 1534.85 2012-04-25T19:43:05.346000Z, 1534.85 2012-04-25T19:43:05.456000Z, 1534.84 2012-04-25T19:43:05.550000Z, 1534.84 2012-04-25T19:43:05.659000Z, 1534.83 2012-04-25T19:43:05.753000Z, 1534.82 2012-04-25T19:43:05.846000Z, 1534.82 2012-04-25T19:43:05.956000Z, 1534.81 2012-04-25T19:43:06.050000Z, 1534.81 2012-04-25T19:43:06.159000Z, 1534.80 2012-04-25T19:43:06.253000Z, 1534.80 2012-04-25T19:43:06.346000Z, 1534.80 2012-04-25T19:43:06.456000Z, 1534.80 2012-04-25T19:43:06.550000Z, 1534.79 2012-04-25T19:43:06.659000Z, 1534.79 2012-04-25T19:43:06.753000Z, 1534.79 2012-04-25T19:43:06.847000Z, 1534.79 2012-04-25T19:43:06.956000Z, 1534.79 2012-04-25T19:43:07.050000Z, 1534.79 2012-04-25T19:43:07.159000Z, 1534.79 2012-04-25T19:43:07.253000Z, 1534.80 2012-04-25T19:43:07.347000Z, 1534.80 2012-04-25T19:43:07.456000Z, 1534.80 2012-04-25T19:43:07.550000Z, 1534.80 2012-04-25T19:43:07.659000Z, 1534.80 2012-04-25T19:43:07.753000Z, 1534.80 2012-04-25T19:43:07.847000Z, 1534.80 2012-04-25T19:43:07.940000Z, 1534.80 2012-04-25T19:43:08.050000Z, 1534.81 2012-04-25T19:43:08.159000Z, 1534.81 2012-04-25T19:43:08.237000Z, 1534.82 2012-04-25T19:43:08.347000Z, 1534.82 2012-04-25T19:43:08.456000Z, 1534.82 2012-04-25T19:43:08.550000Z, 1534.83 2012-04-25T19:43:08.643000Z, 1534.83 2012-04-25T19:43:08.753000Z, 1534.84 2012-04-25T19:43:08.847000Z, 1534.84 2012-04-25T19:43:08.940000Z, 1534.84 2012-04-25T19:43:09.050000Z, 1534.85 2012-04-25T19:43:09.143000Z, 1534.85 2012-04-25T19:43:09.253000Z, 1534.85 2012-04-25T19:43:09.347000Z, 1534.85 2012-04-25T19:43:09.456000Z, 1534.86 2012-04-25T19:43:09.550000Z, 1534.86 2012-04-25T19:43:09.643000Z, 1534.86 2012-04-25T19:43:09.753000Z, 1534.86 2012-04-25T19:43:09.847000Z, 1534.86 2012-04-25T19:43:09.956000Z, 1534.86 2012-04-25T19:43:10.050000Z, 1534.86 2012-04-25T19:43:10.143000Z, 1534.85 2012-04-25T19:43:10.253000Z, 1534.85 2012-04-25T19:43:10.347000Z, 1534.85 2012-04-25T19:43:10.440000Z, 1534.85 2012-04-25T19:43:10.565000Z, 1534.84 2012-04-25T19:43:10.643000Z, 1534.84 2012-04-25T19:43:10.753000Z, 1534.83 2012-04-25T19:43:10.847000Z, 1534.83 2012-04-25T19:43:10.956000Z, 1534.82 2012-04-25T19:43:11.050000Z, 1534.82 2012-04-25T19:43:11.143000Z, 1534.81 2012-04-25T19:43:11.253000Z, 1534.81 2012-04-25T19:43:11.347000Z, 1534.80 2012-04-25T19:43:11.456000Z, 1534.80 2012-04-25T19:43:11.550000Z, 1534.80 2012-04-25T19:43:11.643000Z, 1534.80 2012-04-25T19:43:11.753000Z, 1534.79 2012-04-25T19:43:11.847000Z, 1534.79 2012-04-25T19:43:11.940000Z, 1534.80 2012-04-25T19:43:12.050000Z, 1534.80 2012-04-25T19:43:12.143000Z, 1534.80 2012-04-25T19:43:12.253000Z, 1534.80 2012-04-25T19:43:12.347000Z, 1534.80 2012-04-25T19:43:12.456000Z, 1534.81 2012-04-25T19:43:12.550000Z, 1534.81 2012-04-25T19:43:12.643000Z, 1534.81 2012-04-25T19:43:12.753000Z, 1534.82 2012-04-25T19:43:12.847000Z, 1534.82 2012-04-25T19:43:12.956000Z, 1534.83 2012-04-25T19:43:13.050000Z, 1534.83 2012-04-25T19:43:13.143000Z, 1534.84 2012-04-25T19:43:13.253000Z, 1534.84 2012-04-25T19:43:13.347000Z, 1534.84 2012-04-25T19:43:13.456000Z, 1534.85 2012-04-25T19:43:13.550000Z, 1534.85 2012-04-25T19:43:13.643000Z, 1534.85 2012-04-25T19:43:13.753000Z, 1534.86 2012-04-25T19:43:13.847000Z, 1534.86 2012-04-25T19:43:13.940000Z, 1534.86 2012-04-25T19:43:14.050000Z, 1534.86 2012-04-25T19:43:14.143000Z, 1534.86 2012-04-25T19:43:14.253000Z, 1534.86 2012-04-25T19:43:14.347000Z, 1534.86 2012-04-25T19:43:14.440000Z, 1534.86 2012-04-25T19:43:14.550000Z, 1534.86 2012-04-25T19:43:14.643000Z, 1534.86 2012-04-25T19:43:14.753000Z, 1534.85 2012-04-25T19:43:14.847000Z, 1534.85 2012-04-25T19:43:14.956000Z, 1534.84 2012-04-25T19:43:15.050000Z, 1534.84 2012-04-25T19:43:15.143000Z, 1534.83 2012-04-25T19:43:15.253000Z, 1534.83 2012-04-25T19:43:15.347000Z, 1534.82 2012-04-25T19:43:15.456000Z, 1534.82 2012-04-25T19:43:15.550000Z, 1534.81 2012-04-25T19:43:15.659000Z, 1534.81 2012-04-25T19:43:15.753000Z, 1534.81 2012-04-25T19:43:15.847000Z, 1534.80 2012-04-25T19:43:15.940000Z, 1534.80 2012-04-25T19:43:16.050000Z, 1534.80 2012-04-25T19:43:16.143000Z, 1534.79 2012-04-25T19:43:16.253000Z, 1534.79 2012-04-25T19:43:16.347000Z, 1534.79 2012-04-25T19:43:16.456000Z, 1534.79 2012-04-25T19:43:16.550000Z, 1534.79 2012-04-25T19:43:16.659000Z, 1534.78 2012-04-25T19:43:16.753000Z, 1534.78 2012-04-25T19:43:16.847000Z, 1534.78 2012-04-25T19:43:16.956000Z, 1534.78 2012-04-25T19:43:17.050000Z, 1534.78 2012-04-25T19:43:17.144000Z, 1534.78 2012-04-25T19:43:17.253000Z, 1534.78 2012-04-25T19:43:17.347000Z, 1534.78 2012-04-25T19:43:17.456000Z, 1534.78 2012-04-25T19:43:17.550000Z, 1534.78 2012-04-25T19:43:17.644000Z, 1534.78 2012-04-25T19:43:17.753000Z, 1534.78 2012-04-25T19:43:17.847000Z, 1534.79 2012-04-25T19:43:17.940000Z, 1534.80 2012-04-25T19:43:18.050000Z, 1534.80 2012-04-25T19:43:18.144000Z, 1534.81 2012-04-25T19:43:18.253000Z, 1534.82 2012-04-25T19:43:18.347000Z, 1534.83 2012-04-25T19:43:18.456000Z, 1534.84 2012-04-25T19:43:18.550000Z, 1534.85 2012-04-25T19:43:18.644000Z, 1534.85 2012-04-25T19:43:18.753000Z, 1534.86 2012-04-25T19:43:18.847000Z, 1534.86 2012-04-25T19:43:18.956000Z, 1534.86 2012-04-25T19:43:19.050000Z, 1534.87 2012-04-25T19:43:19.144000Z, 1534.87 2012-04-25T19:43:19.253000Z, 1534.87 2012-04-25T19:43:19.347000Z, 1534.87 2012-04-25T19:43:19.456000Z, 1534.87 2012-04-25T19:43:19.550000Z, 1534.87 2012-04-25T19:43:19.659000Z, 1534.87 2012-04-25T19:43:19.753000Z, 1534.87 2012-04-25T19:43:19.847000Z, 1534.86 2012-04-25T19:43:19.956000Z, 1534.86 2012-04-25T19:43:20.050000Z, 1534.85 2012-04-25T19:43:20.144000Z, 1534.84 2012-04-25T19:43:20.253000Z, 1534.84 2012-04-25T19:43:20.347000Z, 1534.83 2012-04-25T19:43:20.456000Z, 1534.82 2012-04-25T19:43:20.550000Z, 1534.82 2012-04-25T19:43:20.659000Z, 1534.81 2012-04-25T19:43:20.753000Z, 1534.81 2012-04-25T19:43:20.847000Z, 1534.81 2012-04-25T19:43:20.940000Z, 1534.80 2012-04-25T19:43:21.050000Z, 1534.80 2012-04-25T19:43:21.159000Z, 1534.80 2012-04-25T19:43:21.237000Z, 1534.80 2012-04-25T19:43:21.347000Z, 1534.79 2012-04-25T19:43:21.456000Z, 1534.79 2012-04-25T19:43:21.550000Z, 1534.79 2012-04-25T19:43:21.659000Z, 1534.79 2012-04-25T19:43:21.753000Z, 1534.79 2012-04-25T19:43:21.847000Z, 1534.79 2012-04-25T19:43:21.940000Z, 1534.79 2012-04-25T19:43:22.050000Z, 1534.80 2012-04-25T19:43:22.159000Z, 1534.80 2012-04-25T19:43:22.253000Z, 1534.80 2012-04-25T19:43:22.347000Z, 1534.80 2012-04-25T19:43:22.456000Z, 1534.81 2012-04-25T19:43:22.550000Z, 1534.81 2012-04-25T19:43:22.659000Z, 1534.81 2012-04-25T19:43:22.753000Z, 1534.81 2012-04-25T19:43:22.847000Z, 1534.81 2012-04-25T19:43:22.956000Z, 1534.81 2012-04-25T19:43:23.050000Z, 1534.81 2012-04-25T19:43:23.159000Z, 1534.81 2012-04-25T19:43:23.253000Z, 1534.81 2012-04-25T19:43:23.347000Z, 1534.81 2012-04-25T19:43:23.456000Z, 1534.81 2012-04-25T19:43:23.550000Z, 1534.81 2012-04-25T19:43:23.659000Z, 1534.81 2012-04-25T19:43:23.753000Z, 1534.81 2012-04-25T19:43:23.847000Z, 1534.81 2012-04-25T19:43:23.956000Z, 1534.80 2012-04-25T19:43:24.050000Z, 1534.80 2012-04-25T19:43:24.159000Z, 1534.80 2012-04-25T19:43:24.253000Z, 1534.80 2012-04-25T19:43:24.347000Z, 1534.79 2012-04-25T19:43:24.456000Z, 1534.79 2012-04-25T19:43:24.550000Z, 1534.79 2012-04-25T19:43:24.644000Z, 1534.79 2012-04-25T19:43:24.753000Z, 1534.78 2012-04-25T19:43:24.847000Z, 1534.78 2012-04-25T19:43:24.956000Z, 1534.78 2012-04-25T19:43:25.050000Z, 1534.78 2012-04-25T19:43:25.159000Z, 1534.78 2012-04-25T19:43:25.237000Z, 1534.77 2012-04-25T19:43:25.347000Z, 1534.77 2012-04-25T19:43:25.456000Z, 1534.77 2012-04-25T19:43:25.550000Z, 1534.77 2012-04-25T19:43:25.659000Z, 1534.76 2012-04-25T19:43:25.753000Z, 1534.76 2012-04-25T19:43:25.847000Z, 1534.75 2012-04-25T19:43:25.956000Z, 1534.75 2012-04-25T19:43:26.050000Z, 1534.74 2012-04-25T19:43:26.144000Z, 1534.73 2012-04-25T19:43:26.253000Z, 1534.73 2012-04-25T19:43:26.347000Z, 1534.72 2012-04-25T19:43:26.456000Z, 1534.72 2012-04-25T19:43:26.550000Z, 1534.71 2012-04-25T19:43:26.659000Z, 1534.71 2012-04-25T19:43:26.753000Z, 1534.71 2012-04-25T19:43:26.862000Z, 1534.70 2012-04-25T19:43:26.956000Z, 1534.70 2012-04-25T19:43:27.050000Z, 1534.70 2012-04-25T19:43:27.159000Z, 1534.70 2012-04-25T19:43:27.253000Z, 1534.70 2012-04-25T19:43:27.347000Z, 1534.70 2012-04-25T19:43:27.456000Z, 1534.70 2012-04-25T19:43:27.550000Z, 1534.70 2012-04-25T19:43:27.659000Z, 1534.70 2012-04-25T19:43:27.753000Z, 1534.71 2012-04-25T19:43:27.847000Z, 1534.71 2012-04-25T19:43:27.956000Z, 1534.71 2012-04-25T19:43:28.050000Z, 1534.71 2012-04-25T19:43:28.159000Z, 1534.72 2012-04-25T19:43:28.253000Z, 1534.72 2012-04-25T19:43:28.347000Z, 1534.72 2012-04-25T19:43:28.456000Z, 1534.72 2012-04-25T19:43:28.550000Z, 1534.73 2012-04-25T19:43:28.659000Z, 1534.73 2012-04-25T19:43:28.753000Z, 1534.73 2012-04-25T19:43:28.847000Z, 1534.74 2012-04-25T19:43:28.956000Z, 1534.74 2012-04-25T19:43:29.050000Z, 1534.74 2012-04-25T19:43:29.159000Z, 1534.74 2012-04-25T19:43:29.253000Z, 1534.74 2012-04-25T19:43:29.347000Z, 1534.75 2012-04-25T19:43:29.456000Z, 1534.75 2012-04-25T19:43:29.550000Z, 1534.75 2012-04-25T19:43:29.659000Z, 1534.75 2012-04-25T19:43:29.753000Z, 1534.75 2012-04-25T19:43:29.847000Z, 1534.75 2012-04-25T19:43:29.956000Z, 1534.75 2012-04-25T19:43:30.050000Z, 1534.75 2012-04-25T19:43:30.144000Z, 1534.75 2012-04-25T19:43:30.253000Z, 1534.74 2012-04-25T19:43:30.347000Z, 1534.74 2012-04-25T19:43:30.456000Z, 1534.73 2012-04-25T19:43:30.550000Z, 1534.73 2012-04-25T19:43:30.659000Z, 1534.72 2012-04-25T19:43:30.753000Z, 1534.72 2012-04-25T19:43:30.847000Z, 1534.71 2012-04-25T19:43:30.956000Z, 1534.70 2012-04-25T19:43:31.050000Z, 1534.68 2012-04-25T19:43:31.144000Z, 1534.67 2012-04-25T19:43:31.253000Z, 1534.65 2012-04-25T19:43:31.347000Z, 1534.63 2012-04-25T19:43:31.456000Z, 1534.61 2012-04-25T19:43:31.550000Z, 1534.60 2012-04-25T19:43:31.644000Z, 1534.58 2012-04-25T19:43:31.753000Z, 1534.57 2012-04-25T19:43:31.847000Z, 1534.56 2012-04-25T19:43:31.956000Z, 1534.55 2012-04-25T19:43:32.050000Z, 1534.55 2012-04-25T19:43:32.144000Z, 1534.55 2012-04-25T19:43:32.253000Z, 1534.55 2012-04-25T19:43:32.347000Z, 1534.55 2012-04-25T19:43:32.456000Z, 1534.55 2012-04-25T19:43:32.550000Z, 1534.56 2012-04-25T19:43:32.644000Z, 1534.56 2012-04-25T19:43:32.753000Z, 1534.57 2012-04-25T19:43:32.847000Z, 1534.58 2012-04-25T19:43:32.956000Z, 1534.59 2012-04-25T19:43:33.050000Z, 1534.60 2012-04-25T19:43:33.144000Z, 1534.61 2012-04-25T19:43:33.253000Z, 1534.62 2012-04-25T19:43:33.347000Z, 1534.63 2012-04-25T19:43:33.456000Z, 1534.63 2012-04-25T19:43:33.550000Z, 1534.63 2012-04-25T19:43:33.644000Z, 1534.63 2012-04-25T19:43:33.753000Z, 1534.63 2012-04-25T19:43:33.847000Z, 1534.63 2012-04-25T19:43:33.941000Z, 1534.63 2012-04-25T19:43:34.050000Z, 1534.62 2012-04-25T19:43:34.144000Z, 1534.62 2012-04-25T19:43:34.253000Z, 1534.61 2012-04-25T19:43:34.347000Z, 1534.60 2012-04-25T19:43:34.456000Z, 1534.59 2012-04-25T19:43:34.550000Z, 1534.58 2012-04-25T19:43:34.644000Z, 1534.57 2012-04-25T19:43:34.753000Z, 1534.57 2012-04-25T19:43:34.847000Z, 1534.56 2012-04-25T19:43:34.956000Z, 1534.55 2012-04-25T19:43:35.050000Z, 1534.54 2012-04-25T19:43:35.144000Z, 1534.53 2012-04-25T19:43:35.253000Z, 1534.53 2012-04-25T19:43:35.347000Z, 1534.52 2012-04-25T19:43:35.456000Z, 1534.51 2012-04-25T19:43:35.550000Z, 1534.51 2012-04-25T19:43:35.644000Z, 1534.51 2012-04-25T19:43:35.753000Z, 1534.50 2012-04-25T19:43:35.847000Z, 1534.50 2012-04-25T19:43:35.956000Z, 1534.50 2012-04-25T19:43:36.050000Z, 1534.49 2012-04-25T19:43:36.144000Z, 1534.49 2012-04-25T19:43:36.253000Z, 1534.49 2012-04-25T19:43:36.347000Z, 1534.49 2012-04-25T19:43:36.456000Z, 1534.48 2012-04-25T19:43:36.550000Z, 1534.48 2012-04-25T19:43:36.659000Z, 1534.48 2012-04-25T19:43:36.753000Z, 1534.48 2012-04-25T19:43:36.847000Z, 1534.48 2012-04-25T19:43:36.956000Z, 1534.48 2012-04-25T19:43:37.050000Z, 1534.48 2012-04-25T19:43:37.144000Z, 1534.48 2012-04-25T19:43:37.253000Z, 1534.48 2012-04-25T19:43:37.347000Z, 1534.48 2012-04-25T19:43:37.456000Z, 1534.49 2012-04-25T19:43:37.550000Z, 1534.49 2012-04-25T19:43:37.644000Z, 1534.50 2012-04-25T19:43:37.753000Z, 1534.51 2012-04-25T19:43:37.847000Z, 1534.51 2012-04-25T19:43:37.956000Z, 1534.52 2012-04-25T19:43:38.050000Z, 1534.52 2012-04-25T19:43:38.144000Z, 1534.52 2012-04-25T19:43:38.253000Z, 1534.53 2012-04-25T19:43:38.347000Z, 1534.53 2012-04-25T19:43:38.456000Z, 1534.54 2012-04-25T19:43:38.550000Z, 1534.55 2012-04-25T19:43:38.659000Z, 1534.56 2012-04-25T19:43:38.753000Z, 1534.56 2012-04-25T19:43:38.847000Z, 1534.56 2012-04-25T19:43:38.956000Z, 1534.56 2012-04-25T19:43:39.050000Z, 1534.55 2012-04-25T19:43:39.159000Z, 1534.55 2012-04-25T19:43:39.253000Z, 1534.54 2012-04-25T19:43:39.347000Z, 1534.54 2012-04-25T19:43:39.456000Z, 1534.53 2012-04-25T19:43:39.550000Z, 1534.53 2012-04-25T19:43:39.644000Z, 1534.53 2012-04-25T19:43:39.753000Z, 1534.53 2012-04-25T19:43:39.847000Z, 1534.53 2012-04-25T19:43:39.972000Z, 1534.52 2012-04-25T19:43:40.050000Z, 1534.52 2012-04-25T19:43:40.159000Z, 1534.51 2012-04-25T19:43:40.253000Z, 1534.51 2012-04-25T19:43:40.347000Z, 1534.49 2012-04-25T19:43:40.456000Z, 1534.48 2012-04-25T19:43:40.550000Z, 1534.47 2012-04-25T19:43:40.644000Z, 1534.46 2012-04-25T19:43:40.753000Z, 1534.45 2012-04-25T19:43:40.847000Z, 1534.45 2012-04-25T19:43:40.956000Z, 1534.44 2012-04-25T19:43:41.050000Z, 1534.44 2012-04-25T19:43:41.144000Z, 1534.44 2012-04-25T19:43:41.253000Z, 1534.44 2012-04-25T19:43:41.347000Z, 1534.44 2012-04-25T19:43:41.456000Z, 1534.44 2012-04-25T19:43:41.550000Z, 1534.44 2012-04-25T19:43:41.644000Z, 1534.45 2012-04-25T19:43:41.753000Z, 1534.45 2012-04-25T19:43:41.847000Z, 1534.45 2012-04-25T19:43:41.956000Z, 1534.46 2012-04-25T19:43:42.066000Z, 1534.47 2012-04-25T19:43:42.144000Z, 1534.48 2012-04-25T19:43:42.253000Z, 1534.49 2012-04-25T19:43:42.347000Z, 1534.50 2012-04-25T19:43:42.456000Z, 1534.51 2012-04-25T19:43:42.550000Z, 1534.52 2012-04-25T19:43:42.644000Z, 1534.52 2012-04-25T19:43:42.753000Z, 1534.53 2012-04-25T19:43:42.847000Z, 1534.53 2012-04-25T19:43:42.941000Z, 1534.54 2012-04-25T19:43:43.050000Z, 1534.54 2012-04-25T19:43:43.144000Z, 1534.55 2012-04-25T19:43:43.253000Z, 1534.57 2012-04-25T19:43:43.347000Z, 1534.58 2012-04-25T19:43:43.456000Z, 1534.59 2012-04-25T19:43:43.550000Z, 1534.59 2012-04-25T19:43:43.644000Z, 1534.60 2012-04-25T19:43:43.753000Z, 1534.61 2012-04-25T19:43:43.847000Z, 1534.61 2012-04-25T19:43:43.956000Z, 1534.61 2012-04-25T19:43:44.050000Z, 1534.61 2012-04-25T19:43:44.144000Z, 1534.61 2012-04-25T19:43:44.253000Z, 1534.61 2012-04-25T19:43:44.347000Z, 1534.61 2012-04-25T19:43:44.456000Z, 1534.61 2012-04-25T19:43:44.550000Z, 1534.61 2012-04-25T19:43:44.644000Z, 1534.61 2012-04-25T19:43:44.753000Z, 1534.62 2012-04-25T19:43:44.847000Z, 1534.62 2012-04-25T19:43:44.941000Z, 1534.62 2012-04-25T19:43:45.050000Z, 1534.63 2012-04-25T19:43:45.159000Z, 1534.63 2012-04-25T19:43:45.253000Z, 1534.63 2012-04-25T19:43:45.347000Z, 1534.64 2012-04-25T19:43:45.441000Z, 1534.64 2012-04-25T19:43:45.550000Z, 1534.64 2012-04-25T19:43:45.644000Z, 1534.65 2012-04-25T19:43:45.753000Z, 1534.65 2012-04-25T19:43:45.847000Z, 1534.66 2012-04-25T19:43:45.956000Z, 1534.66 2012-04-25T19:43:46.050000Z, 1534.67 2012-04-25T19:43:46.144000Z, 1534.67 2012-04-25T19:43:46.253000Z, 1534.68 2012-04-25T19:43:46.347000Z, 1534.68 2012-04-25T19:43:46.456000Z, 1534.69 2012-04-25T19:43:46.550000Z, 1534.69 2012-04-25T19:43:46.660000Z, 1534.69 2012-04-25T19:43:46.753000Z, 1534.69 2012-04-25T19:43:46.847000Z, 1534.69 2012-04-25T19:43:46.941000Z, 1534.69 2012-04-25T19:43:47.050000Z, 1534.69 2012-04-25T19:43:47.144000Z, 1534.69 2012-04-25T19:43:47.253000Z, 1534.69 2012-04-25T19:43:47.347000Z, 1534.68 2012-04-25T19:43:47.456000Z, 1534.68 2012-04-25T19:43:47.550000Z, 1534.68 2012-04-25T19:43:47.660000Z, 1534.67 2012-04-25T19:43:47.753000Z, 1534.67 2012-04-25T19:43:47.847000Z, 1534.66 2012-04-25T19:43:47.941000Z, 1534.66 2012-04-25T19:43:48.050000Z, 1534.65 2012-04-25T19:43:48.144000Z, 1534.65 2012-04-25T19:43:48.253000Z, 1534.64 2012-04-25T19:43:48.347000Z, 1534.63 2012-04-25T19:43:48.456000Z, 1534.62 2012-04-25T19:43:48.550000Z, 1534.62 2012-04-25T19:43:48.660000Z, 1534.61 2012-04-25T19:43:48.753000Z, 1534.59 2012-04-25T19:43:48.847000Z, 1534.58 2012-04-25T19:43:48.956000Z, 1534.57 2012-04-25T19:43:49.050000Z, 1534.56 2012-04-25T19:43:49.144000Z, 1534.55 2012-04-25T19:43:49.253000Z, 1534.54 2012-04-25T19:43:49.347000Z, 1534.53 2012-04-25T19:43:49.456000Z, 1534.52 2012-04-25T19:43:49.550000Z, 1534.51 2012-04-25T19:43:49.660000Z, 1534.50 2012-04-25T19:43:49.753000Z, 1534.49 2012-04-25T19:43:49.847000Z, 1534.48 2012-04-25T19:43:49.956000Z, 1534.48 2012-04-25T19:43:50.050000Z, 1534.47 2012-04-25T19:43:50.160000Z, 1534.47 2012-04-25T19:43:50.253000Z, 1534.47 2012-04-25T19:43:50.347000Z, 1534.48 2012-04-25T19:43:50.456000Z, 1534.48 2012-04-25T19:43:50.550000Z, 1534.49 2012-04-25T19:43:50.660000Z, 1534.50 2012-04-25T19:43:50.753000Z, 1534.51 2012-04-25T19:43:50.847000Z, 1534.52 2012-04-25T19:43:50.956000Z, 1534.52 2012-04-25T19:43:51.050000Z, 1534.53 2012-04-25T19:43:51.144000Z, 1534.54 2012-04-25T19:43:51.253000Z, 1534.55 2012-04-25T19:43:51.347000Z, 1534.55 2012-04-25T19:43:51.456000Z, 1534.55 2012-04-25T19:43:51.550000Z, 1534.55 2012-04-25T19:43:51.660000Z, 1534.54 2012-04-25T19:43:51.753000Z, 1534.54 2012-04-25T19:43:51.847000Z, 1534.53 2012-04-25T19:43:51.941000Z, 1534.52 2012-04-25T19:43:52.050000Z, 1534.52 2012-04-25T19:43:52.144000Z, 1534.51 2012-04-25T19:43:52.253000Z, 1534.51 2012-04-25T19:43:52.347000Z, 1534.51 2012-04-25T19:43:52.456000Z, 1534.51 2012-04-25T19:43:52.550000Z, 1534.51 2012-04-25T19:43:52.644000Z, 1534.51 2012-04-25T19:43:52.753000Z, 1534.51 2012-04-25T19:43:52.847000Z, 1534.51 2012-04-25T19:43:52.956000Z, 1534.51 2012-04-25T19:43:53.050000Z, 1534.51 2012-04-25T19:43:53.144000Z, 1534.51 2012-04-25T19:43:53.253000Z, 1534.50 2012-04-25T19:43:53.347000Z, 1534.50 2012-04-25T19:43:53.456000Z, 1534.51 2012-04-25T19:43:53.550000Z, 1534.51 2012-04-25T19:43:53.644000Z, 1534.51 2012-04-25T19:43:53.753000Z, 1534.52 2012-04-25T19:43:53.847000Z, 1534.52 2012-04-25T19:43:53.956000Z, 1534.53 2012-04-25T19:43:54.050000Z, 1534.54 2012-04-25T19:43:54.160000Z, 1534.55 2012-04-25T19:43:54.253000Z, 1534.56 2012-04-25T19:43:54.347000Z, 1534.57 2012-04-25T19:43:54.456000Z, 1534.58 2012-04-25T19:43:54.550000Z, 1534.59 2012-04-25T19:43:54.644000Z, 1534.60 2012-04-25T19:43:54.753000Z, 1534.61 2012-04-25T19:43:54.847000Z, 1534.62 2012-04-25T19:43:54.941000Z, 1534.62 2012-04-25T19:43:55.050000Z, 1534.63 2012-04-25T19:43:55.144000Z, 1534.63 2012-04-25T19:43:55.253000Z, 1534.64 2012-04-25T19:43:55.347000Z, 1534.65 2012-04-25T19:43:55.456000Z, 1534.65 2012-04-25T19:43:55.550000Z, 1534.65 2012-04-25T19:43:55.660000Z, 1534.66 2012-04-25T19:43:55.753000Z, 1534.66 2012-04-25T19:43:55.847000Z, 1534.66 2012-04-25T19:43:55.957000Z, 1534.66 2012-04-25T19:43:56.050000Z, 1534.66 2012-04-25T19:43:56.144000Z, 1534.66 2012-04-25T19:43:56.253000Z, 1534.66 2012-04-25T19:43:56.347000Z, 1534.66 2012-04-25T19:43:56.457000Z, 1534.65 2012-04-25T19:43:56.550000Z, 1534.65 2012-04-25T19:43:56.644000Z, 1534.65 2012-04-25T19:43:56.753000Z, 1534.64 2012-04-25T19:43:56.847000Z, 1534.64 2012-04-25T19:43:56.957000Z, 1534.64 2012-04-25T19:43:57.050000Z, 1534.63 2012-04-25T19:43:57.144000Z, 1534.63 2012-04-25T19:43:57.253000Z, 1534.63 2012-04-25T19:43:57.347000Z, 1534.62 2012-04-25T19:43:57.457000Z, 1534.62 2012-04-25T19:43:57.550000Z, 1534.62 2012-04-25T19:43:57.644000Z, 1534.61 2012-04-25T19:43:57.753000Z, 1534.61 2012-04-25T19:43:57.847000Z, 1534.61 2012-04-25T19:43:57.957000Z, 1534.61 2012-04-25T19:43:58.050000Z, 1534.61 2012-04-25T19:43:58.144000Z, 1534.61 2012-04-25T19:43:58.253000Z, 1534.61 2012-04-25T19:43:58.347000Z, 1534.61 2012-04-25T19:43:58.457000Z, 1534.61 2012-04-25T19:43:58.550000Z, 1534.61 2012-04-25T19:43:58.644000Z, 1534.61 2012-04-25T19:43:58.753000Z, 1534.61 2012-04-25T19:43:58.847000Z, 1534.61 2012-04-25T19:43:58.941000Z, 1534.61 2012-04-25T19:43:59.050000Z, 1534.61 2012-04-25T19:43:59.144000Z, 1534.61 2012-04-25T19:43:59.253000Z, 1534.61 2012-04-25T19:43:59.347000Z, 1534.61 2012-04-25T19:43:59.457000Z, 1534.61 2012-04-25T19:43:59.550000Z, 1534.61 2012-04-25T19:43:59.644000Z, 1534.61 2012-04-25T19:43:59.753000Z, 1534.62 2012-04-25T19:43:59.847000Z, 1534.62 2012-04-25T19:43:59.957000Z, 1534.63 2012-04-25T19:44:00.050000Z, 1534.63 2012-04-25T19:44:00.144000Z, 1534.64 2012-04-25T19:44:00.253000Z, 1534.64 2012-04-25T19:44:00.347000Z, 1534.65 2012-04-25T19:44:00.457000Z, 1534.66 2012-04-25T19:44:00.550000Z, 1534.66 2012-04-25T19:44:00.644000Z, 1534.67 2012-04-25T19:44:00.753000Z, 1534.68 2012-04-25T19:44:00.847000Z, 1534.68 2012-04-25T19:44:00.957000Z, 1534.69 2012-04-25T19:44:01.050000Z, 1534.69 2012-04-25T19:44:01.144000Z, 1534.69 2012-04-25T19:44:01.253000Z, 1534.69 2012-04-25T19:44:01.347000Z, 1534.69 2012-04-25T19:44:01.457000Z, 1534.69 2012-04-25T19:44:01.550000Z, 1534.69 2012-04-25T19:44:01.644000Z, 1534.69 2012-04-25T19:44:01.753000Z, 1534.69 2012-04-25T19:44:01.847000Z, 1534.69 2012-04-25T19:44:01.957000Z, 1534.68 2012-04-25T19:44:02.050000Z, 1534.68 2012-04-25T19:44:02.144000Z, 1534.68 2012-04-25T19:44:02.253000Z, 1534.67 2012-04-25T19:44:02.347000Z, 1534.66 2012-04-25T19:44:02.457000Z, 1534.65 2012-04-25T19:44:02.550000Z, 1534.65 2012-04-25T19:44:02.644000Z, 1534.64 2012-04-25T19:44:02.753000Z, 1534.63 2012-04-25T19:44:02.847000Z, 1534.63 2012-04-25T19:44:02.957000Z, 1534.62 2012-04-25T19:44:03.050000Z, 1534.62 2012-04-25T19:44:03.144000Z, 1534.61 2012-04-25T19:44:03.253000Z, 1534.61 2012-04-25T19:44:03.347000Z, 1534.61 2012-04-25T19:44:03.457000Z, 1534.60 2012-04-25T19:44:03.550000Z, 1534.60 2012-04-25T19:44:03.644000Z, 1534.60 2012-04-25T19:44:03.753000Z, 1534.59 2012-04-25T19:44:03.847000Z, 1534.59 2012-04-25T19:44:03.957000Z, 1534.59 2012-04-25T19:44:04.050000Z, 1534.59 2012-04-25T19:44:04.144000Z, 1534.59 2012-04-25T19:44:04.253000Z, 1534.59 2012-04-25T19:44:04.347000Z, 1534.59 2012-04-25T19:44:04.457000Z, 1534.59 2012-04-25T19:44:04.550000Z, 1534.59 2012-04-25T19:44:04.644000Z, 1534.59 2012-04-25T19:44:04.753000Z, 1534.59 2012-04-25T19:44:04.847000Z, 1534.59 2012-04-25T19:44:04.941000Z, 1534.59 2012-04-25T19:44:05.050000Z, 1534.59 2012-04-25T19:44:05.144000Z, 1534.60 2012-04-25T19:44:05.253000Z, 1534.60 2012-04-25T19:44:05.347000Z, 1534.61 2012-04-25T19:44:05.457000Z, 1534.61 2012-04-25T19:44:05.550000Z, 1534.62 2012-04-25T19:44:05.644000Z, 1534.63 2012-04-25T19:44:05.754000Z, 1534.63 2012-04-25T19:44:05.847000Z, 1534.64 2012-04-25T19:44:05.972000Z, 1534.65 2012-04-25T19:44:06.050000Z, 1534.66 2012-04-25T19:44:06.144000Z, 1534.66 2012-04-25T19:44:06.254000Z, 1534.67 2012-04-25T19:44:06.347000Z, 1534.67 2012-04-25T19:44:06.457000Z, 1534.67 2012-04-25T19:44:06.550000Z, 1534.67 2012-04-25T19:44:06.644000Z, 1534.68 2012-04-25T19:44:06.754000Z, 1534.68 2012-04-25T19:44:06.847000Z, 1534.68 2012-04-25T19:44:06.957000Z, 1534.68 2012-04-25T19:44:07.050000Z, 1534.67 2012-04-25T19:44:07.144000Z, 1534.67 2012-04-25T19:44:07.254000Z, 1534.67 2012-04-25T19:44:07.347000Z, 1534.66 2012-04-25T19:44:07.457000Z, 1534.65 2012-04-25T19:44:07.550000Z, 1534.64 2012-04-25T19:44:07.660000Z, 1534.62 2012-04-25T19:44:07.754000Z, 1534.60 2012-04-25T19:44:07.847000Z, 1534.58 2012-04-25T19:44:07.957000Z, 1534.57 2012-04-25T19:44:08.050000Z, 1534.56 2012-04-25T19:44:08.160000Z, 1534.55 2012-04-25T19:44:08.254000Z, 1534.54 2012-04-25T19:44:08.347000Z, 1534.54 2012-04-25T19:44:08.457000Z, 1534.53 2012-04-25T19:44:08.550000Z, 1534.52 2012-04-25T19:44:08.644000Z, 1534.52 2012-04-25T19:44:08.754000Z, 1534.51 2012-04-25T19:44:08.847000Z, 1534.51 2012-04-25T19:44:08.941000Z, 1534.51 2012-04-25T19:44:09.050000Z, 1534.51 2012-04-25T19:44:09.144000Z, 1534.50 2012-04-25T19:44:09.254000Z, 1534.50 2012-04-25T19:44:09.347000Z, 1534.50 2012-04-25T19:44:09.457000Z, 1534.51 2012-04-25T19:44:09.550000Z, 1534.51 2012-04-25T19:44:09.644000Z, 1534.52 2012-04-25T19:44:09.754000Z, 1534.52 2012-04-25T19:44:09.847000Z, 1534.53 2012-04-25T19:44:09.957000Z, 1534.53 2012-04-25T19:44:10.050000Z, 1534.53 2012-04-25T19:44:10.144000Z, 1534.53 2012-04-25T19:44:10.254000Z, 1534.53 2012-04-25T19:44:10.347000Z, 1534.54 2012-04-25T19:44:10.457000Z, 1534.54 2012-04-25T19:44:10.535000Z, 1534.54 2012-04-25T19:44:10.644000Z, 1534.54 2012-04-25T19:44:10.754000Z, 1534.54 2012-04-25T19:44:10.847000Z, 1534.55 2012-04-25T19:44:10.957000Z, 1534.55 2012-04-25T19:44:11.066000Z, 1534.55 2012-04-25T19:44:11.160000Z, 1534.55 2012-04-25T19:44:11.254000Z, 1534.55 2012-04-25T19:44:11.347000Z, 1534.55 2012-04-25T19:44:11.457000Z, 1534.55 2012-04-25T19:44:11.550000Z, 1534.55 2012-04-25T19:44:11.660000Z, 1534.55 2012-04-25T19:44:11.754000Z, 1534.55 2012-04-25T19:44:11.847000Z, 1534.54 2012-04-25T19:44:11.941000Z, 1534.54 2012-04-25T19:44:12.050000Z, 1534.55 2012-04-25T19:44:12.160000Z, 1534.55 2012-04-25T19:44:12.254000Z, 1534.55 2012-04-25T19:44:12.347000Z, 1534.54 2012-04-25T19:44:12.457000Z, 1534.54 2012-04-25T19:44:12.550000Z, 1534.54 2012-04-25T19:44:12.644000Z, 1534.54 2012-04-25T19:44:12.754000Z, 1534.53 2012-04-25T19:44:12.847000Z, 1534.53 2012-04-25T19:44:12.957000Z, 1534.53 2012-04-25T19:44:13.050000Z, 1534.53 2012-04-25T19:44:13.144000Z, 1534.53 2012-04-25T19:44:13.254000Z, 1534.52 2012-04-25T19:44:13.347000Z, 1534.52 2012-04-25T19:44:13.457000Z, 1534.52 2012-04-25T19:44:13.550000Z, 1534.52 2012-04-25T19:44:13.644000Z, 1534.52 2012-04-25T19:44:13.754000Z, 1534.52 2012-04-25T19:44:13.847000Z, 1534.51 2012-04-25T19:44:13.972000Z, 1534.50 2012-04-25T19:44:14.050000Z, 1534.49 2012-04-25T19:44:14.144000Z, 1534.49 2012-04-25T19:44:14.254000Z, 1534.48 2012-04-25T19:44:14.347000Z, 1534.47 2012-04-25T19:44:14.457000Z, 1534.47 2012-04-25T19:44:14.550000Z, 1534.47 2012-04-25T19:44:14.660000Z, 1534.47 2012-04-25T19:44:14.754000Z, 1534.48 2012-04-25T19:44:14.847000Z, 1534.49 2012-04-25T19:44:14.957000Z, 1534.50 2012-04-25T19:44:15.050000Z, 1534.52 2012-04-25T19:44:15.144000Z, 1534.53 2012-04-25T19:44:15.254000Z, 1534.55 2012-04-25T19:44:15.347000Z, 1534.56 2012-04-25T19:44:15.457000Z, 1534.58 2012-04-25T19:44:15.551000Z, 1534.59 2012-04-25T19:44:15.660000Z, 1534.59 2012-04-25T19:44:15.754000Z, 1534.59 2012-04-25T19:44:15.847000Z, 1534.59 2012-04-25T19:44:15.957000Z, 1534.59 2012-04-25T19:44:16.051000Z, 1534.59 2012-04-25T19:44:16.160000Z, 1534.59 2012-04-25T19:44:16.254000Z, 1534.60 2012-04-25T19:44:16.347000Z, 1534.61 2012-04-25T19:44:16.441000Z, 1534.62 2012-04-25T19:44:16.551000Z, 1534.62 2012-04-25T19:44:16.644000Z, 1534.63 2012-04-25T19:44:16.754000Z, 1534.62 2012-04-25T19:44:16.847000Z, 1534.62 2012-04-25T19:44:16.941000Z, 1534.62 2012-04-25T19:44:17.051000Z, 1534.62 2012-04-25T19:44:17.144000Z, 1534.62 2012-04-25T19:44:17.238000Z, 1534.62 2012-04-25T19:44:17.347000Z, 1534.62 2012-04-25T19:44:17.457000Z, 1534.61 2012-04-25T19:44:17.551000Z, 1534.61 2012-04-25T19:44:17.644000Z, 1534.60 2012-04-25T19:44:17.738000Z, 1534.59 2012-04-25T19:44:17.847000Z, 1534.58 2012-04-25T19:44:17.957000Z, 1534.57 2012-04-25T19:44:18.051000Z, 1534.55 2012-04-25T19:44:18.144000Z, 1534.54 2012-04-25T19:44:18.254000Z, 1534.53 2012-04-25T19:44:18.347000Z, 1534.51 2012-04-25T19:44:18.457000Z, 1534.50 2012-04-25T19:44:18.551000Z, 1534.49 2012-04-25T19:44:18.644000Z, 1534.47 2012-04-25T19:44:18.754000Z, 1534.46 2012-04-25T19:44:18.847000Z, 1534.45 2012-04-25T19:44:18.941000Z, 1534.45 2012-04-25T19:44:19.051000Z, 1534.45 2012-04-25T19:44:19.144000Z, 1534.45 2012-04-25T19:44:19.254000Z, 1534.45 2012-04-25T19:44:19.347000Z, 1534.45 2012-04-25T19:44:19.457000Z, 1534.46 2012-04-25T19:44:19.551000Z, 1534.46 2012-04-25T19:44:19.644000Z, 1534.48 2012-04-25T19:44:19.754000Z, 1534.49 2012-04-25T19:44:19.847000Z, 1534.51 2012-04-25T19:44:19.941000Z, 1534.53 2012-04-25T19:44:20.051000Z, 1534.54 2012-04-25T19:44:20.144000Z, 1534.56 2012-04-25T19:44:20.254000Z, 1534.57 2012-04-25T19:44:20.347000Z, 1534.58 2012-04-25T19:44:20.457000Z, 1534.58 2012-04-25T19:44:20.551000Z, 1534.59 2012-04-25T19:44:20.644000Z, 1534.59 2012-04-25T19:44:20.754000Z, 1534.60 2012-04-25T19:44:20.847000Z, 1534.60 2012-04-25T19:44:20.972000Z, 1534.60 2012-04-25T19:44:21.051000Z, 1534.60 2012-04-25T19:44:21.144000Z, 1534.59 2012-04-25T19:44:21.254000Z, 1534.59 2012-04-25T19:44:21.347000Z, 1534.59 2012-04-25T19:44:21.457000Z, 1534.58 2012-04-25T19:44:21.551000Z, 1534.58 2012-04-25T19:44:21.644000Z, 1534.57 2012-04-25T19:44:21.754000Z, 1534.56 2012-04-25T19:44:21.847000Z, 1534.55 2012-04-25T19:44:21.941000Z, 1534.54 2012-04-25T19:44:22.051000Z, 1534.54 2012-04-25T19:44:22.144000Z, 1534.53 2012-04-25T19:44:22.254000Z, 1534.53 2012-04-25T19:44:22.347000Z, 1534.52 2012-04-25T19:44:22.457000Z, 1534.52 2012-04-25T19:44:22.551000Z, 1534.52 2012-04-25T19:44:22.644000Z, 1534.52 2012-04-25T19:44:22.754000Z, 1534.52 2012-04-25T19:44:22.847000Z, 1534.52 2012-04-25T19:44:22.957000Z, 1534.51 2012-04-25T19:44:23.051000Z, 1534.51 2012-04-25T19:44:23.144000Z, 1534.51 2012-04-25T19:44:23.254000Z, 1534.51 2012-04-25T19:44:23.347000Z, 1534.50 2012-04-25T19:44:23.457000Z, 1534.50 2012-04-25T19:44:23.551000Z, 1534.49 2012-04-25T19:44:23.644000Z, 1534.49 2012-04-25T19:44:23.754000Z, 1534.49 2012-04-25T19:44:23.847000Z, 1534.49 2012-04-25T19:44:23.957000Z, 1534.49 2012-04-25T19:44:24.051000Z, 1534.49 2012-04-25T19:44:24.144000Z, 1534.49 2012-04-25T19:44:24.238000Z, 1534.50 2012-04-25T19:44:24.347000Z, 1534.50 2012-04-25T19:44:24.457000Z, 1534.51 2012-04-25T19:44:24.551000Z, 1534.52 2012-04-25T19:44:24.644000Z, 1534.54 2012-04-25T19:44:24.754000Z, 1534.55 2012-04-25T19:44:24.847000Z, 1534.56 2012-04-25T19:44:24.957000Z, 1534.58 2012-04-25T19:44:25.051000Z, 1534.59 2012-04-25T19:44:25.144000Z, 1534.60 2012-04-25T19:44:25.254000Z, 1534.61 2012-04-25T19:44:25.348000Z, 1534.62 2012-04-25T19:44:25.457000Z, 1534.62 2012-04-25T19:44:25.551000Z, 1534.61 2012-04-25T19:44:25.644000Z, 1534.62 2012-04-25T19:44:25.754000Z, 1534.62 2012-04-25T19:44:25.879000Z, 1534.62 2012-04-25T19:44:25.941000Z, 1534.61 2012-04-25T19:44:26.051000Z, 1534.61 2012-04-25T19:44:26.144000Z, 1534.61 2012-04-25T19:44:26.254000Z, 1534.60 2012-04-25T19:44:26.348000Z, 1534.60 2012-04-25T19:44:26.457000Z, 1534.61 2012-04-25T19:44:26.551000Z, 1534.61 2012-04-25T19:44:26.644000Z, 1534.62 2012-04-25T19:44:26.754000Z, 1534.62 2012-04-25T19:44:26.848000Z, 1534.63 2012-04-25T19:44:26.973000Z, 1534.63 2012-04-25T19:44:27.051000Z, 1534.63 2012-04-25T19:44:27.144000Z, 1534.63 2012-04-25T19:44:27.254000Z, 1534.63 2012-04-25T19:44:27.348000Z, 1534.64 2012-04-25T19:44:27.457000Z, 1534.64 2012-04-25T19:44:27.551000Z, 1534.65 2012-04-25T19:44:27.644000Z, 1534.65 2012-04-25T19:44:27.754000Z, 1534.65 2012-04-25T19:44:27.848000Z, 1534.65 2012-04-25T19:44:27.941000Z, 1534.66 2012-04-25T19:44:28.051000Z, 1534.66 2012-04-25T19:44:28.144000Z, 1534.66 2012-04-25T19:44:28.254000Z, 1534.67 2012-04-25T19:44:28.348000Z, 1534.67 2012-04-25T19:44:28.457000Z, 1534.66 2012-04-25T19:44:28.551000Z, 1534.66 2012-04-25T19:44:28.644000Z, 1534.66 2012-04-25T19:44:28.754000Z, 1534.65 2012-04-25T19:44:28.848000Z, 1534.64 2012-04-25T19:44:28.957000Z, 1534.63 2012-04-25T19:44:29.051000Z, 1534.62 2012-04-25T19:44:29.144000Z, 1534.61 2012-04-25T19:44:29.254000Z, 1534.60 2012-04-25T19:44:29.348000Z, 1534.58 2012-04-25T19:44:29.457000Z, 1534.57 2012-04-25T19:44:29.551000Z, 1534.56 2012-04-25T19:44:29.644000Z, 1534.55 2012-04-25T19:44:29.754000Z, 1534.54 2012-04-25T19:44:29.848000Z, 1534.52 2012-04-25T19:44:29.957000Z, 1534.51 2012-04-25T19:44:30.051000Z, 1534.50 2012-04-25T19:44:30.144000Z, 1534.49 2012-04-25T19:44:30.254000Z, 1534.48 2012-04-25T19:44:30.348000Z, 1534.46 2012-04-25T19:44:30.457000Z, 1534.45 2012-04-25T19:44:30.551000Z, 1534.44 2012-04-25T19:44:30.660000Z, 1534.44 2012-04-25T19:44:30.754000Z, 1534.44 2012-04-25T19:44:30.848000Z, 1534.44 2012-04-25T19:44:30.957000Z, 1534.45 2012-04-25T19:44:31.051000Z, 1534.46 2012-04-25T19:44:31.144000Z, 1534.47 2012-04-25T19:44:31.254000Z, 1534.49 2012-04-25T19:44:31.348000Z, 1534.50 2012-04-25T19:44:31.441000Z, 1534.52 2012-04-25T19:44:31.551000Z, 1534.53 2012-04-25T19:44:31.644000Z, 1534.55 2012-04-25T19:44:31.754000Z, 1534.57 2012-04-25T19:44:31.848000Z, 1534.58 2012-04-25T19:44:31.957000Z, 1534.59 2012-04-25T19:44:32.051000Z, 1534.61 2012-04-25T19:44:32.144000Z, 1534.62 2012-04-25T19:44:32.254000Z, 1534.63 2012-04-25T19:44:32.348000Z, 1534.63 2012-04-25T19:44:32.441000Z, 1534.64 2012-04-25T19:44:32.551000Z, 1534.64 2012-04-25T19:44:32.660000Z, 1534.64 2012-04-25T19:44:32.754000Z, 1534.64 2012-04-25T19:44:32.848000Z, 1534.64 2012-04-25T19:44:32.941000Z, 1534.63 2012-04-25T19:44:33.051000Z, 1534.63 2012-04-25T19:44:33.144000Z, 1534.63 2012-04-25T19:44:33.254000Z, 1534.63 2012-04-25T19:44:33.348000Z, 1534.63 2012-04-25T19:44:33.457000Z, 1534.63 2012-04-25T19:44:33.551000Z, 1534.63 2012-04-25T19:44:33.660000Z, 1534.61 2012-04-25T19:44:33.754000Z, 1534.60 2012-04-25T19:44:33.848000Z, 1534.58 2012-04-25T19:44:33.941000Z, 1534.56 2012-04-25T19:44:34.051000Z, 1534.55 2012-04-25T19:44:34.144000Z, 1534.53 2012-04-25T19:44:34.254000Z, 1534.52 2012-04-25T19:44:34.363000Z, 1534.51 2012-04-25T19:44:34.457000Z, 1534.50 2012-04-25T19:44:34.551000Z, 1534.49 2012-04-25T19:44:34.644000Z, 1534.48 2012-04-25T19:44:34.754000Z, 1534.48 2012-04-25T19:44:34.848000Z, 1534.47 2012-04-25T19:44:34.957000Z, 1534.47 2012-04-25T19:44:35.051000Z, 1534.46 2012-04-25T19:44:35.160000Z, 1534.46 2012-04-25T19:44:35.254000Z, 1534.45 2012-04-25T19:44:35.348000Z, 1534.45 2012-04-25T19:44:35.457000Z, 1534.44 2012-04-25T19:44:35.551000Z, 1534.43 2012-04-25T19:44:35.660000Z, 1534.43 2012-04-25T19:44:35.754000Z, 1534.42 2012-04-25T19:44:35.848000Z, 1534.42 2012-04-25T19:44:35.941000Z, 1534.41 2012-04-25T19:44:36.051000Z, 1534.41 2012-04-25T19:44:36.160000Z, 1534.41 2012-04-25T19:44:36.270000Z, 1534.41 2012-04-25T19:44:36.348000Z, 1534.41 2012-04-25T19:44:36.457000Z, 1534.42 2012-04-25T19:44:36.551000Z, 1534.44 2012-04-25T19:44:36.645000Z, 1534.45 2012-04-25T19:44:36.754000Z, 1534.47 2012-04-25T19:44:36.848000Z, 1534.48 2012-04-25T19:44:36.957000Z, 1534.50 2012-04-25T19:44:37.051000Z, 1534.51 2012-04-25T19:44:37.160000Z, 1534.52 2012-04-25T19:44:37.254000Z, 1534.53 2012-04-25T19:44:37.348000Z, 1534.54 2012-04-25T19:44:37.441000Z, 1534.55 2012-04-25T19:44:37.551000Z, 1534.55 2012-04-25T19:44:37.660000Z, 1534.56 2012-04-25T19:44:37.754000Z, 1534.55 2012-04-25T19:44:37.848000Z, 1534.55 2012-04-25T19:44:37.957000Z, 1534.55 2012-04-25T19:44:38.051000Z, 1534.54 2012-04-25T19:44:38.160000Z, 1534.54 2012-04-25T19:44:38.254000Z, 1534.53 2012-04-25T19:44:38.348000Z, 1534.52 2012-04-25T19:44:38.457000Z, 1534.50 2012-04-25T19:44:38.551000Z, 1534.49 2012-04-25T19:44:38.660000Z, 1534.48 2012-04-25T19:44:38.770000Z, 1534.46 2012-04-25T19:44:38.848000Z, 1534.45 2012-04-25T19:44:38.957000Z, 1534.44 2012-04-25T19:44:39.051000Z, 1534.43 2012-04-25T19:44:39.145000Z, 1534.42 2012-04-25T19:44:39.254000Z, 1534.41 2012-04-25T19:44:39.348000Z, 1534.40 2012-04-25T19:44:39.457000Z, 1534.39 2012-04-25T19:44:39.551000Z, 1534.38 2012-04-25T19:44:39.645000Z, 1534.38 2012-04-25T19:44:39.754000Z, 1534.37 2012-04-25T19:44:39.848000Z, 1534.37 2012-04-25T19:44:39.941000Z, 1534.36 2012-04-25T19:44:40.051000Z, 1534.37 2012-04-25T19:44:40.145000Z, 1534.38 2012-04-25T19:44:40.254000Z, 1534.39 2012-04-25T19:44:40.348000Z, 1534.40 2012-04-25T19:44:40.457000Z, 1534.42 2012-04-25T19:44:40.551000Z, 1534.44 2012-04-25T19:44:40.645000Z, 1534.46 2012-04-25T19:44:40.754000Z, 1534.48 2012-04-25T19:44:40.848000Z, 1534.50 2012-04-25T19:44:40.957000Z, 1534.51 2012-04-25T19:44:41.051000Z, 1534.52 2012-04-25T19:44:41.145000Z, 1534.53 2012-04-25T19:44:41.254000Z, 1534.55 2012-04-25T19:44:41.348000Z, 1534.55 2012-04-25T19:44:41.457000Z, 1534.56 2012-04-25T19:44:41.551000Z, 1534.57 2012-04-25T19:44:41.645000Z, 1534.57 2012-04-25T19:44:41.754000Z, 1534.58 2012-04-25T19:44:41.848000Z, 1534.59 2012-04-25T19:44:41.957000Z, 1534.59 2012-04-25T19:44:42.051000Z, 1534.60 2012-04-25T19:44:42.145000Z, 1534.61 2012-04-25T19:44:42.254000Z, 1534.61 2012-04-25T19:44:42.348000Z, 1534.62 2012-04-25T19:44:42.457000Z, 1534.62 2012-04-25T19:44:42.551000Z, 1534.62 2012-04-25T19:44:42.645000Z, 1534.62 2012-04-25T19:44:42.754000Z, 1534.62 2012-04-25T19:44:42.848000Z, 1534.61 2012-04-25T19:44:42.941000Z, 1534.60 2012-04-25T19:44:43.051000Z, 1534.59 2012-04-25T19:44:43.145000Z, 1534.58 2012-04-25T19:44:43.254000Z, 1534.56 2012-04-25T19:44:43.348000Z, 1534.55 2012-04-25T19:44:43.457000Z, 1534.53 2012-04-25T19:44:43.551000Z, 1534.52 2012-04-25T19:44:43.645000Z, 1534.50 2012-04-25T19:44:43.754000Z, 1534.49 2012-04-25T19:44:43.848000Z, 1534.48 2012-04-25T19:44:43.941000Z, 1534.47 2012-04-25T19:44:44.051000Z, 1534.46 2012-04-25T19:44:44.145000Z, 1534.45 2012-04-25T19:44:44.254000Z, 1534.43 2012-04-25T19:44:44.348000Z, 1534.42 2012-04-25T19:44:44.457000Z, 1534.41 2012-04-25T19:44:44.551000Z, 1534.40 2012-04-25T19:44:44.645000Z, 1534.39 2012-04-25T19:44:44.754000Z, 1534.39 2012-04-25T19:44:44.848000Z, 1534.38 2012-04-25T19:44:44.942000Z, 1534.38 2012-04-25T19:44:45.051000Z, 1534.37 2012-04-25T19:44:45.145000Z, 1534.37 2012-04-25T19:44:45.254000Z, 1534.37 2012-04-25T19:44:45.348000Z, 1534.36 2012-04-25T19:44:45.442000Z, 1534.36 2012-04-25T19:44:45.551000Z, 1534.36 2012-04-25T19:44:45.645000Z, 1534.36 2012-04-25T19:44:45.754000Z, 1534.36 2012-04-25T19:44:45.848000Z, 1534.36 2012-04-25T19:44:45.957000Z, 1534.36 2012-04-25T19:44:46.051000Z, 1534.36 2012-04-25T19:44:46.145000Z, 1534.36 2012-04-25T19:44:46.254000Z, 1534.36 2012-04-25T19:44:46.348000Z, 1534.36 2012-04-25T19:44:46.457000Z, 1534.36 2012-04-25T19:44:46.551000Z, 1534.36 2012-04-25T19:44:46.645000Z, 1534.36 2012-04-25T19:44:46.754000Z, 1534.36 2012-04-25T19:44:46.848000Z, 1534.36 2012-04-25T19:44:47.113000Z, 1534.36 2012-04-25T19:44:47.113000Z, 1534.36 2012-04-25T19:44:47.145000Z, 1534.36 2012-04-25T19:44:47.254000Z, 1534.36 2012-04-25T19:44:47.348000Z, 1534.36 2012-04-25T19:44:47.457000Z, 1534.36 2012-04-25T19:44:47.551000Z, 1534.36 2012-04-25T19:44:47.645000Z, 1534.37 2012-04-25T19:44:47.754000Z, 1534.37 2012-04-25T19:44:47.848000Z, 1534.38 2012-04-25T19:44:47.942000Z, 1534.39 2012-04-25T19:44:48.051000Z, 1534.40 2012-04-25T19:44:48.145000Z, 1534.42 2012-04-25T19:44:48.254000Z, 1534.44 2012-04-25T19:44:48.348000Z, 1534.45 2012-04-25T19:44:48.457000Z, 1534.47 2012-04-25T19:44:48.551000Z, 1534.49 2012-04-25T19:44:48.645000Z, 1534.50 2012-04-25T19:44:48.754000Z, 1534.50 2012-04-25T19:44:48.848000Z, 1534.51 2012-04-25T19:44:48.957000Z, 1534.51 2012-04-25T19:44:49.051000Z, 1534.52 2012-04-25T19:44:49.145000Z, 1534.52 2012-04-25T19:44:49.254000Z, 1534.52 2012-04-25T19:44:49.348000Z, 1534.52 2012-04-25T19:44:49.457000Z, 1534.51 2012-04-25T19:44:49.551000Z, 1534.49 2012-04-25T19:44:49.645000Z, 1534.48 2012-04-25T19:44:49.754000Z, 1534.47 2012-04-25T19:44:49.848000Z, 1534.46 2012-04-25T19:44:49.957000Z, 1534.46 2012-04-25T19:44:50.051000Z, 1534.45 2012-04-25T19:44:50.145000Z, 1534.44 2012-04-25T19:44:50.254000Z, 1534.44 2012-04-25T19:44:50.348000Z, 1534.43 2012-04-25T19:44:50.457000Z, 1534.42 2012-04-25T19:44:50.551000Z, 1534.41 2012-04-25T19:44:50.645000Z, 1534.40 2012-04-25T19:44:50.754000Z, 1534.40 2012-04-25T19:44:50.848000Z, 1534.40 2012-04-25T19:44:50.942000Z, 1534.40 2012-04-25T19:44:51.051000Z, 1534.39 2012-04-25T19:44:51.145000Z, 1534.39 2012-04-25T19:44:51.254000Z, 1534.39 2012-04-25T19:44:51.348000Z, 1534.39 2012-04-25T19:44:51.457000Z, 1534.38 2012-04-25T19:44:51.551000Z, 1534.38 2012-04-25T19:44:51.645000Z, 1534.38 2012-04-25T19:44:51.754000Z, 1534.37 2012-04-25T19:44:51.848000Z, 1534.37 2012-04-25T19:44:51.942000Z, 1534.37 2012-04-25T19:44:52.051000Z, 1534.37 2012-04-25T19:44:52.145000Z, 1534.37 2012-04-25T19:44:52.238000Z, 1534.37 2012-04-25T19:44:52.348000Z, 1534.36 2012-04-25T19:44:52.473000Z, 1534.36 2012-04-25T19:44:52.551000Z, 1534.36 2012-04-25T19:44:52.645000Z, 1534.36 2012-04-25T19:44:52.754000Z, 1534.35 2012-04-25T19:44:52.848000Z, 1534.35 2012-04-25T19:44:52.973000Z, 1534.35 2012-04-25T19:44:53.051000Z, 1534.34 2012-04-25T19:44:53.145000Z, 1534.34 2012-04-25T19:44:53.254000Z, 1534.34 2012-04-25T19:44:53.348000Z, 1534.35 2012-04-25T19:44:53.457000Z, 1534.35 2012-04-25T19:44:53.551000Z, 1534.35 2012-04-25T19:44:53.645000Z, 1534.36 2012-04-25T19:44:53.754000Z, 1534.37 2012-04-25T19:44:53.848000Z, 1534.38 2012-04-25T19:44:54.020000Z, 1534.39 2012-04-25T19:44:54.051000Z, 1534.40 2012-04-25T19:44:54.145000Z, 1534.42 2012-04-25T19:44:54.254000Z, 1534.44 2012-04-25T19:44:54.348000Z, 1534.45 2012-04-25T19:44:54.457000Z, 1534.47 2012-04-25T19:44:54.551000Z, 1534.48 2012-04-25T19:44:54.645000Z, 1534.49 2012-04-25T19:44:54.754000Z, 1534.50 2012-04-25T19:44:54.848000Z, 1534.51 2012-04-25T19:44:54.942000Z, 1534.52 2012-04-25T19:44:55.051000Z, 1534.51 2012-04-25T19:44:55.145000Z, 1534.51 2012-04-25T19:44:55.254000Z, 1534.50 2012-04-25T19:44:55.348000Z, 1534.49 2012-04-25T19:44:55.457000Z, 1534.48 2012-04-25T19:44:55.551000Z, 1534.47 2012-04-25T19:44:55.645000Z, 1534.46 2012-04-25T19:44:55.754000Z, 1534.45 2012-04-25T19:44:55.848000Z, 1534.44 2012-04-25T19:44:55.957000Z, 1534.43 2012-04-25T19:44:56.051000Z, 1534.42 2012-04-25T19:44:56.145000Z, 1534.41 2012-04-25T19:44:56.254000Z, 1534.41 2012-04-25T19:44:56.348000Z, 1534.40 2012-04-25T19:44:56.457000Z, 1534.40 2012-04-25T19:44:56.551000Z, 1534.39 2012-04-25T19:44:56.645000Z, 1534.39 2012-04-25T19:44:56.754000Z, 1534.38 2012-04-25T19:44:56.848000Z, 1534.38 2012-04-25T19:44:56.942000Z, 1534.37 2012-04-25T19:44:57.051000Z, 1534.37 2012-04-25T19:44:57.145000Z, 1534.37 2012-04-25T19:44:57.254000Z, 1534.37 2012-04-25T19:44:57.348000Z, 1534.37 2012-04-25T19:44:57.457000Z, 1534.37 2012-04-25T19:44:57.551000Z, 1534.36 2012-04-25T19:44:57.645000Z, 1534.36 2012-04-25T19:44:57.754000Z, 1534.36 2012-04-25T19:44:57.848000Z, 1534.36 2012-04-25T19:44:57.957000Z, 1534.35 2012-04-25T19:44:58.051000Z, 1534.35 2012-04-25T19:44:58.145000Z, 1534.35 2012-04-25T19:44:58.254000Z, 1534.35 2012-04-25T19:44:58.348000Z, 1534.35 2012-04-25T19:44:58.457000Z, 1534.35 2012-04-25T19:44:58.551000Z, 1534.35 2012-04-25T19:44:58.645000Z, 1534.35 2012-04-25T19:44:58.754000Z, 1534.35 2012-04-25T19:44:58.848000Z, 1534.35 2012-04-25T19:44:58.957000Z, 1534.35 2012-04-25T19:44:59.051000Z, 1534.35 2012-04-25T19:44:59.145000Z, 1534.35 2012-04-25T19:44:59.254000Z, 1534.35 2012-04-25T19:44:59.348000Z, 1534.35 2012-04-25T19:44:59.457000Z, 1534.34 2012-04-25T19:44:59.551000Z, 1534.35 2012-04-25T19:44:59.645000Z, 1534.35 2012-04-25T19:44:59.739000Z, 1534.35 2012-04-25T19:44:59.848000Z, 1534.35 2012-04-25T19:44:59.957000Z, 1534.35 2012-04-25T19:45:00.051000Z, 1534.35 2012-04-25T19:45:00.160000Z, 1534.35 2012-04-25T19:45:00.254000Z, 1534.35 2012-04-25T19:45:00.348000Z, 1534.35 2012-04-25T19:45:00.457000Z, 1534.35 2012-04-25T19:45:00.551000Z, 1534.35 2012-04-25T19:45:00.660000Z, 1534.35 2012-04-25T19:45:00.754000Z, 1534.35 2012-04-25T19:45:00.848000Z, 1534.35 2012-04-25T19:45:00.957000Z, 1534.35 2012-04-25T19:45:01.051000Z, 1534.35 2012-04-25T19:45:01.145000Z, 1534.35 2012-04-25T19:45:01.239000Z, 1534.35 2012-04-25T19:45:01.348000Z, 1534.36 2012-04-25T19:45:01.457000Z, 1534.37 2012-04-25T19:45:01.551000Z, 1534.39 2012-04-25T19:45:01.645000Z, 1534.41 2012-04-25T19:45:01.754000Z, 1534.43 2012-04-25T19:45:01.848000Z, 1534.45 2012-04-25T19:45:01.942000Z, 1534.47 2012-04-25T19:45:02.051000Z, 1534.48 2012-04-25T19:45:02.145000Z, 1534.49 2012-04-25T19:45:02.254000Z, 1534.50 2012-04-25T19:45:02.348000Z, 1534.50 2012-04-25T19:45:02.442000Z, 1534.50 2012-04-25T19:45:02.551000Z, 1534.49 2012-04-25T19:45:02.645000Z, 1534.49 2012-04-25T19:45:02.754000Z, 1534.49 2012-04-25T19:45:02.848000Z, 1534.48 2012-04-25T19:45:02.957000Z, 1534.47 2012-04-25T19:45:03.051000Z, 1534.46 2012-04-25T19:45:03.145000Z, 1534.45 2012-04-25T19:45:03.254000Z, 1534.44 2012-04-25T19:45:03.348000Z, 1534.44 2012-04-25T19:45:03.457000Z, 1534.43 2012-04-25T19:45:03.551000Z, 1534.42 2012-04-25T19:45:03.645000Z, 1534.41 2012-04-25T19:45:03.754000Z, 1534.41 2012-04-25T19:45:03.848000Z, 1534.40 2012-04-25T19:45:03.957000Z, 1534.40 2012-04-25T19:45:04.051000Z, 1534.39 2012-04-25T19:45:04.145000Z, 1534.39 2012-04-25T19:45:04.254000Z, 1534.39 2012-04-25T19:45:04.348000Z, 1534.38 2012-04-25T19:45:04.457000Z, 1534.38 2012-04-25T19:45:04.551000Z, 1534.38 2012-04-25T19:45:04.645000Z, 1534.38 2012-04-25T19:45:04.754000Z, 1534.38 2012-04-25T19:45:04.848000Z, 1534.37 2012-04-25T19:45:04.957000Z, 1534.37 2012-04-25T19:45:05.051000Z, 1534.37 2012-04-25T19:45:05.145000Z, 1534.36 2012-04-25T19:45:05.254000Z, 1534.36 2012-04-25T19:45:05.348000Z, 1534.36 2012-04-25T19:45:05.442000Z, 1534.36 2012-04-25T19:45:05.551000Z, 1534.35 2012-04-25T19:45:05.645000Z, 1534.35 2012-04-25T19:45:05.754000Z, 1534.35 2012-04-25T19:45:05.848000Z, 1534.35 2012-04-25T19:45:05.942000Z, 1534.35 2012-04-25T19:45:06.051000Z, 1534.35 2012-04-25T19:45:06.145000Z, 1534.34 2012-04-25T19:45:06.254000Z, 1534.34 2012-04-25T19:45:06.348000Z, 1534.34 2012-04-25T19:45:06.457000Z, 1534.34 2012-04-25T19:45:06.551000Z, 1534.34 2012-04-25T19:45:06.645000Z, 1534.34 2012-04-25T19:45:06.754000Z, 1534.34 2012-04-25T19:45:06.848000Z, 1534.34 2012-04-25T19:45:06.957000Z, 1534.34 2012-04-25T19:45:07.051000Z, 1534.34 2012-04-25T19:45:07.145000Z, 1534.34 2012-04-25T19:45:07.254000Z, 1534.34 2012-04-25T19:45:07.348000Z, 1534.34 2012-04-25T19:45:07.457000Z, 1534.34 2012-04-25T19:45:07.551000Z, 1534.34 2012-04-25T19:45:07.645000Z, 1534.34 2012-04-25T19:45:07.754000Z, 1534.34 2012-04-25T19:45:07.848000Z, 1534.34 2012-04-25T19:45:07.942000Z, 1534.34 2012-04-25T19:45:08.051000Z, 1534.35 2012-04-25T19:45:08.161000Z, 1534.35 2012-04-25T19:45:08.270000Z, 1534.36 2012-04-25T19:45:08.348000Z, 1534.37 2012-04-25T19:45:08.457000Z, 1534.39 2012-04-25T19:45:08.551000Z, 1534.40 2012-04-25T19:45:08.645000Z, 1534.42 2012-04-25T19:45:08.754000Z, 1534.44 2012-04-25T19:45:08.848000Z, 1534.45 2012-04-25T19:45:08.957000Z, 1534.47 2012-04-25T19:45:09.051000Z, 1534.49 2012-04-25T19:45:09.145000Z, 1534.50 2012-04-25T19:45:09.254000Z, 1534.51 2012-04-25T19:45:09.348000Z, 1534.52 2012-04-25T19:45:09.442000Z, 1534.52 2012-04-25T19:45:09.551000Z, 1534.53 2012-04-25T19:45:09.645000Z, 1534.53 2012-04-25T19:45:09.754000Z, 1534.53 2012-04-25T19:45:09.848000Z, 1534.53 2012-04-25T19:45:09.973000Z, 1534.53 2012-04-25T19:45:10.051000Z, 1534.53 2012-04-25T19:45:10.145000Z, 1534.54 2012-04-25T19:45:10.254000Z, 1534.54 2012-04-25T19:45:10.364000Z, 1534.54 2012-04-25T19:45:10.457000Z, 1534.55 2012-04-25T19:45:10.551000Z, 1534.55 2012-04-25T19:45:10.645000Z, 1534.56 2012-04-25T19:45:10.754000Z, 1534.56 2012-04-25T19:45:10.848000Z, 1534.56 2012-04-25T19:45:10.957000Z, 1534.57 2012-04-25T19:45:11.051000Z, 1534.57 2012-04-25T19:45:11.145000Z, 1534.57 2012-04-25T19:45:11.254000Z, 1534.57 2012-04-25T19:45:11.348000Z, 1534.57 2012-04-25T19:45:11.457000Z, 1534.57 2012-04-25T19:45:11.551000Z, 1534.57 2012-04-25T19:45:11.645000Z, 1534.57 2012-04-25T19:45:11.754000Z, 1534.58 2012-04-25T19:45:11.848000Z, 1534.58 2012-04-25T19:45:11.957000Z, 1534.58 2012-04-25T19:45:12.051000Z, 1534.58 2012-04-25T19:45:12.145000Z, 1534.58 2012-04-25T19:45:12.254000Z, 1534.58 2012-04-25T19:45:12.348000Z, 1534.58 2012-04-25T19:45:12.457000Z, 1534.57 2012-04-25T19:45:12.551000Z, 1534.57 2012-04-25T19:45:12.645000Z, 1534.57 2012-04-25T19:45:12.754000Z, 1534.57 2012-04-25T19:45:12.848000Z, 1534.56 2012-04-25T19:45:12.942000Z, 1534.56 2012-04-25T19:45:13.051000Z, 1534.56 2012-04-25T19:45:13.145000Z, 1534.56 2012-04-25T19:45:13.254000Z, 1534.56 2012-04-25T19:45:13.348000Z, 1534.56 2012-04-25T19:45:13.457000Z, 1534.56 2012-04-25T19:45:13.551000Z, 1534.56 2012-04-25T19:45:13.645000Z, 1534.56 2012-04-25T19:45:13.754000Z, 1534.56 2012-04-25T19:45:13.848000Z, 1534.57 2012-04-25T19:45:13.942000Z, 1534.57 2012-04-25T19:45:14.051000Z, 1534.57 2012-04-25T19:45:14.145000Z, 1534.57 2012-04-25T19:45:14.254000Z, 1534.56 2012-04-25T19:45:14.348000Z, 1534.55 2012-04-25T19:45:14.458000Z, 1534.54 2012-04-25T19:45:14.551000Z, 1534.52 2012-04-25T19:45:14.645000Z, 1534.50 2012-04-25T19:45:14.754000Z, 1534.49 2012-04-25T19:45:14.848000Z, 1534.47 2012-04-25T19:45:14.958000Z, 1534.46 2012-04-25T19:45:15.051000Z, 1534.44 2012-04-25T19:45:15.145000Z, 1534.43 2012-04-25T19:45:15.254000Z, 1534.42 2012-04-25T19:45:15.348000Z, 1534.41 2012-04-25T19:45:15.458000Z, 1534.40 2012-04-25T19:45:15.551000Z, 1534.39 2012-04-25T19:45:15.645000Z, 1534.39 2012-04-25T19:45:15.754000Z, 1534.38 2012-04-25T19:45:15.848000Z, 1534.38 2012-04-25T19:45:15.942000Z, 1534.38 2012-04-25T19:45:16.051000Z, 1534.38 2012-04-25T19:45:16.145000Z, 1534.38 2012-04-25T19:45:16.254000Z, 1534.38 2012-04-25T19:45:16.348000Z, 1534.39 2012-04-25T19:45:16.458000Z, 1534.40 2012-04-25T19:45:16.551000Z, 1534.41 2012-04-25T19:45:16.661000Z, 1534.43 2012-04-25T19:45:16.754000Z, 1534.44 2012-04-25T19:45:16.848000Z, 1534.45 2012-04-25T19:45:16.958000Z, 1534.46 2012-04-25T19:45:17.051000Z, 1534.46 2012-04-25T19:45:17.145000Z, 1534.47 2012-04-25T19:45:17.254000Z, 1534.47 2012-04-25T19:45:17.348000Z, 1534.48 2012-04-25T19:45:17.458000Z, 1534.48 2012-04-25T19:45:17.551000Z, 1534.49 2012-04-25T19:45:17.645000Z, 1534.51 2012-04-25T19:45:17.754000Z, 1534.52 2012-04-25T19:45:17.848000Z, 1534.53 2012-04-25T19:45:17.958000Z, 1534.55 2012-04-25T19:45:18.051000Z, 1534.57 2012-04-25T19:45:18.161000Z, 1534.58 2012-04-25T19:45:18.254000Z, 1534.58 2012-04-25T19:45:18.348000Z, 1534.58 2012-04-25T19:45:18.458000Z, 1534.58 2012-04-25T19:45:18.551000Z, 1534.58 2012-04-25T19:45:18.645000Z, 1534.57 2012-04-25T19:45:18.754000Z, 1534.56 2012-04-25T19:45:18.848000Z, 1534.55 2012-04-25T19:45:18.942000Z, 1534.54 2012-04-25T19:45:19.051000Z, 1534.52 2012-04-25T19:45:19.145000Z, 1534.51 2012-04-25T19:45:19.254000Z, 1534.49 2012-04-25T19:45:19.348000Z, 1534.48 2012-04-25T19:45:19.442000Z, 1534.47 2012-04-25T19:45:19.551000Z, 1534.45 2012-04-25T19:45:19.645000Z, 1534.44 2012-04-25T19:45:19.754000Z, 1534.43 2012-04-25T19:45:19.848000Z, 1534.42 2012-04-25T19:45:19.958000Z, 1534.41 2012-04-25T19:45:20.051000Z, 1534.40 2012-04-25T19:45:20.161000Z, 1534.39 2012-04-25T19:45:20.254000Z, 1534.38 2012-04-25T19:45:20.348000Z, 1534.38 2012-04-25T19:45:20.458000Z, 1534.37 2012-04-25T19:45:20.551000Z, 1534.37 2012-04-25T19:45:20.645000Z, 1534.36 2012-04-25T19:45:20.754000Z, 1534.36 2012-04-25T19:45:20.848000Z, 1534.36 2012-04-25T19:45:20.958000Z, 1534.37 2012-04-25T19:45:21.051000Z, 1534.38 2012-04-25T19:45:21.145000Z, 1534.40 2012-04-25T19:45:21.254000Z, 1534.41 2012-04-25T19:45:21.348000Z, 1534.43 2012-04-25T19:45:21.458000Z, 1534.45 2012-04-25T19:45:21.551000Z, 1534.48 2012-04-25T19:45:21.645000Z, 1534.50 2012-04-25T19:45:21.754000Z, 1534.53 2012-04-25T19:45:21.848000Z, 1534.54 2012-04-25T19:45:21.942000Z, 1534.56 2012-04-25T19:45:22.051000Z, 1534.58 2012-04-25T19:45:22.145000Z, 1534.59 2012-04-25T19:45:22.254000Z, 1534.60 2012-04-25T19:45:22.348000Z, 1534.61 2012-04-25T19:45:22.458000Z, 1534.61 2012-04-25T19:45:22.551000Z, 1534.61 2012-04-25T19:45:22.645000Z, 1534.61 2012-04-25T19:45:22.754000Z, 1534.60 2012-04-25T19:45:22.848000Z, 1534.58 2012-04-25T19:45:22.942000Z, 1534.55 2012-04-25T19:45:23.051000Z, 1534.53 2012-04-25T19:45:23.145000Z, 1534.51 2012-04-25T19:45:23.239000Z, 1534.49 2012-04-25T19:45:23.348000Z, 1534.48 2012-04-25T19:45:23.458000Z, 1534.46 2012-04-25T19:45:23.551000Z, 1534.45 2012-04-25T19:45:23.645000Z, 1534.44 2012-04-25T19:45:23.755000Z, 1534.43 2012-04-25T19:45:23.848000Z, 1534.41 2012-04-25T19:45:23.958000Z, 1534.40 2012-04-25T19:45:24.051000Z, 1534.40 2012-04-25T19:45:24.145000Z, 1534.39 2012-04-25T19:45:24.255000Z, 1534.38 2012-04-25T19:45:24.348000Z, 1534.37 2012-04-25T19:45:24.458000Z, 1534.37 2012-04-25T19:45:24.536000Z, 1534.36 2012-04-25T19:45:24.645000Z, 1534.36 2012-04-25T19:45:24.755000Z, 1534.35 2012-04-25T19:45:24.848000Z, 1534.35 2012-04-25T19:45:25.005000Z, 1534.34 2012-04-25T19:45:25.051000Z, 1534.34 2012-04-25T19:45:25.161000Z, 1534.33 2012-04-25T19:45:25.255000Z, 1534.33 2012-04-25T19:45:25.348000Z, 1534.33 2012-04-25T19:45:25.458000Z, 1534.33 2012-04-25T19:45:25.551000Z, 1534.32 2012-04-25T19:45:25.645000Z, 1534.32 2012-04-25T19:45:25.755000Z, 1534.32 2012-04-25T19:45:25.848000Z, 1534.32 2012-04-25T19:45:25.942000Z, 1534.32 2012-04-25T19:45:26.051000Z, 1534.32 2012-04-25T19:45:26.145000Z, 1534.33 2012-04-25T19:45:26.255000Z, 1534.34 2012-04-25T19:45:26.348000Z, 1534.35 2012-04-25T19:45:26.458000Z, 1534.36 2012-04-25T19:45:26.551000Z, 1534.38 2012-04-25T19:45:26.645000Z, 1534.41 2012-04-25T19:45:26.755000Z, 1534.43 2012-04-25T19:45:26.848000Z, 1534.45 2012-04-25T19:45:26.942000Z, 1534.48 2012-04-25T19:45:27.051000Z, 1534.50 2012-04-25T19:45:27.145000Z, 1534.52 2012-04-25T19:45:27.255000Z, 1534.54 2012-04-25T19:45:27.348000Z, 1534.56 2012-04-25T19:45:27.458000Z, 1534.57 2012-04-25T19:45:27.551000Z, 1534.58 2012-04-25T19:45:27.645000Z, 1534.59 2012-04-25T19:45:27.755000Z, 1534.60 2012-04-25T19:45:27.848000Z, 1534.60 2012-04-25T19:45:27.942000Z, 1534.61 2012-04-25T19:45:28.051000Z, 1534.62 2012-04-25T19:45:28.145000Z, 1534.62 2012-04-25T19:45:28.255000Z, 1534.63 2012-04-25T19:45:28.348000Z, 1534.62 2012-04-25T19:45:28.442000Z, 1534.62 2012-04-25T19:45:28.551000Z, 1534.61 2012-04-25T19:45:28.645000Z, 1534.59 2012-04-25T19:45:28.755000Z, 1534.57 2012-04-25T19:45:28.848000Z, 1534.55 2012-04-25T19:45:28.958000Z, 1534.53 2012-04-25T19:45:29.051000Z, 1534.51 2012-04-25T19:45:29.145000Z, 1534.49 2012-04-25T19:45:29.255000Z, 1534.47 2012-04-25T19:45:29.348000Z, 1534.46 2012-04-25T19:45:29.458000Z, 1534.45 2012-04-25T19:45:29.551000Z, 1534.43 2012-04-25T19:45:29.645000Z, 1534.42 2012-04-25T19:45:29.755000Z, 1534.41 2012-04-25T19:45:29.848000Z, 1534.40 2012-04-25T19:45:29.958000Z, 1534.39 2012-04-25T19:45:30.051000Z, 1534.38 2012-04-25T19:45:30.145000Z, 1534.37 2012-04-25T19:45:30.255000Z, 1534.37 2012-04-25T19:45:30.348000Z, 1534.36 2012-04-25T19:45:30.458000Z, 1534.35 2012-04-25T19:45:30.551000Z, 1534.35 2012-04-25T19:45:30.645000Z, 1534.34 2012-04-25T19:45:30.755000Z, 1534.34 2012-04-25T19:45:30.848000Z, 1534.34 2012-04-25T19:45:30.942000Z, 1534.33 2012-04-25T19:45:31.051000Z, 1534.33 2012-04-25T19:45:31.145000Z, 1534.33 2012-04-25T19:45:31.255000Z, 1534.33 2012-04-25T19:45:31.348000Z, 1534.32 2012-04-25T19:45:31.458000Z, 1534.33 2012-04-25T19:45:31.551000Z, 1534.33 2012-04-25T19:45:31.645000Z, 1534.33 2012-04-25T19:45:31.755000Z, 1534.34 2012-04-25T19:45:31.848000Z, 1534.35 2012-04-25T19:45:31.958000Z, 1534.36 2012-04-25T19:45:32.051000Z, 1534.37 2012-04-25T19:45:32.145000Z, 1534.37 2012-04-25T19:45:32.255000Z, 1534.38 2012-04-25T19:45:32.348000Z, 1534.39 2012-04-25T19:45:32.458000Z, 1534.40 2012-04-25T19:45:32.551000Z, 1534.41 2012-04-25T19:45:32.645000Z, 1534.41 2012-04-25T19:45:32.755000Z, 1534.42 2012-04-25T19:45:32.848000Z, 1534.43 2012-04-25T19:45:32.958000Z, 1534.44 2012-04-25T19:45:33.051000Z, 1534.45 2012-04-25T19:45:33.145000Z, 1534.46 2012-04-25T19:45:33.255000Z, 1534.47 2012-04-25T19:45:33.348000Z, 1534.49 2012-04-25T19:45:33.458000Z, 1534.50 2012-04-25T19:45:33.552000Z, 1534.52 2012-04-25T19:45:33.645000Z, 1534.53 2012-04-25T19:45:33.755000Z, 1534.53 2012-04-25T19:45:33.848000Z, 1534.55 2012-04-25T19:45:33.942000Z, 1534.56 2012-04-25T19:45:34.052000Z, 1534.58 2012-04-25T19:45:34.145000Z, 1534.59 2012-04-25T19:45:34.255000Z, 1534.60 2012-04-25T19:45:34.348000Z, 1534.60 2012-04-25T19:45:34.458000Z, 1534.60 2012-04-25T19:45:34.552000Z, 1534.60 2012-04-25T19:45:34.645000Z, 1534.60 2012-04-25T19:45:34.755000Z, 1534.59 2012-04-25T19:45:34.848000Z, 1534.57 2012-04-25T19:45:34.942000Z, 1534.56 2012-04-25T19:45:35.052000Z, 1534.54 2012-04-25T19:45:35.145000Z, 1534.53 2012-04-25T19:45:35.255000Z, 1534.52 2012-04-25T19:45:35.348000Z, 1534.50 2012-04-25T19:45:35.458000Z, 1534.49 2012-04-25T19:45:35.552000Z, 1534.47 2012-04-25T19:45:35.645000Z, 1534.46 2012-04-25T19:45:35.755000Z, 1534.44 2012-04-25T19:45:35.848000Z, 1534.43 2012-04-25T19:45:35.958000Z, 1534.42 2012-04-25T19:45:36.052000Z, 1534.41 2012-04-25T19:45:36.145000Z, 1534.40 2012-04-25T19:45:36.255000Z, 1534.39 2012-04-25T19:45:36.348000Z, 1534.38 2012-04-25T19:45:36.442000Z, 1534.37 2012-04-25T19:45:36.552000Z, 1534.37 2012-04-25T19:45:36.645000Z, 1534.36 2012-04-25T19:45:36.755000Z, 1534.36 2012-04-25T19:45:36.848000Z, 1534.35 2012-04-25T19:45:36.958000Z, 1534.35 2012-04-25T19:45:37.052000Z, 1534.35 2012-04-25T19:45:37.145000Z, 1534.35 2012-04-25T19:45:37.255000Z, 1534.35 2012-04-25T19:45:37.348000Z, 1534.35 2012-04-25T19:45:37.458000Z, 1534.35 2012-04-25T19:45:37.552000Z, 1534.36 2012-04-25T19:45:37.645000Z, 1534.37 2012-04-25T19:45:37.755000Z, 1534.38 2012-04-25T19:45:37.848000Z, 1534.39 2012-04-25T19:45:37.958000Z, 1534.40 2012-04-25T19:45:38.052000Z, 1534.41 2012-04-25T19:45:38.145000Z, 1534.43 2012-04-25T19:45:38.255000Z, 1534.45 2012-04-25T19:45:38.348000Z, 1534.46 2012-04-25T19:45:38.458000Z, 1534.47 2012-04-25T19:45:38.552000Z, 1534.49 2012-04-25T19:45:38.661000Z, 1534.50 2012-04-25T19:45:38.755000Z, 1534.51 2012-04-25T19:45:38.848000Z, 1534.52 2012-04-25T19:45:38.942000Z, 1534.53 2012-04-25T19:45:39.052000Z, 1534.54 2012-04-25T19:45:39.145000Z, 1534.55 2012-04-25T19:45:39.255000Z, 1534.57 2012-04-25T19:45:39.348000Z, 1534.58 2012-04-25T19:45:39.442000Z, 1534.58 2012-04-25T19:45:39.552000Z, 1534.58 2012-04-25T19:45:39.645000Z, 1534.57 2012-04-25T19:45:39.755000Z, 1534.55 2012-04-25T19:45:39.848000Z, 1534.54 2012-04-25T19:45:39.942000Z, 1534.53 2012-04-25T19:45:40.052000Z, 1534.52 2012-04-25T19:45:40.145000Z, 1534.51 2012-04-25T19:45:40.255000Z, 1534.50 2012-04-25T19:45:40.348000Z, 1534.49 2012-04-25T19:45:40.458000Z, 1534.47 2012-04-25T19:45:40.552000Z, 1534.46 2012-04-25T19:45:40.645000Z, 1534.45 2012-04-25T19:45:40.755000Z, 1534.43 2012-04-25T19:45:40.848000Z, 1534.42 2012-04-25T19:45:40.958000Z, 1534.41 2012-04-25T19:45:41.052000Z, 1534.40 2012-04-25T19:45:41.145000Z, 1534.39 2012-04-25T19:45:41.255000Z, 1534.38 2012-04-25T19:45:41.348000Z, 1534.37 2012-04-25T19:45:41.458000Z, 1534.37 2012-04-25T19:45:41.552000Z, 1534.36 2012-04-25T19:45:41.645000Z, 1534.36 2012-04-25T19:45:41.755000Z, 1534.35 2012-04-25T19:45:41.848000Z, 1534.35 2012-04-25T19:45:41.942000Z, 1534.35 2012-04-25T19:45:42.052000Z, 1534.35 2012-04-25T19:45:42.161000Z, 1534.35 2012-04-25T19:45:42.255000Z, 1534.35 2012-04-25T19:45:42.348000Z, 1534.36 2012-04-25T19:45:42.458000Z, 1534.37 2012-04-25T19:45:42.552000Z, 1534.39 2012-04-25T19:45:42.645000Z, 1534.41 2012-04-25T19:45:42.755000Z, 1534.43 2012-04-25T19:45:42.848000Z, 1534.45 2012-04-25T19:45:42.958000Z, 1534.47 2012-04-25T19:45:43.052000Z, 1534.48 2012-04-25T19:45:43.145000Z, 1534.50 2012-04-25T19:45:43.255000Z, 1534.51 2012-04-25T19:45:43.349000Z, 1534.52 2012-04-25T19:45:43.458000Z, 1534.54 2012-04-25T19:45:43.552000Z, 1534.55 2012-04-25T19:45:43.645000Z, 1534.56 2012-04-25T19:45:43.739000Z, 1534.57 2012-04-25T19:45:43.849000Z, 1534.58 2012-04-25T19:45:43.942000Z, 1534.58 2012-04-25T19:45:44.052000Z, 1534.59 2012-04-25T19:45:44.145000Z, 1534.58 2012-04-25T19:45:44.255000Z, 1534.58 2012-04-25T19:45:44.349000Z, 1534.57 2012-04-25T19:45:44.458000Z, 1534.56 2012-04-25T19:45:44.552000Z, 1534.56 2012-04-25T19:45:44.645000Z, 1534.55 2012-04-25T19:45:44.755000Z, 1534.54 2012-04-25T19:45:44.849000Z, 1534.54 2012-04-25T19:45:44.942000Z, 1534.53 2012-04-25T19:45:45.052000Z, 1534.51 2012-04-25T19:45:45.145000Z, 1534.50 2012-04-25T19:45:45.255000Z, 1534.49 2012-04-25T19:45:45.349000Z, 1534.48 2012-04-25T19:45:45.442000Z, 1534.47 2012-04-25T19:45:45.552000Z, 1534.46 2012-04-25T19:45:45.645000Z, 1534.45 2012-04-25T19:45:45.755000Z, 1534.45 2012-04-25T19:45:45.849000Z, 1534.44 2012-04-25T19:45:45.958000Z, 1534.44 2012-04-25T19:45:46.083000Z, 1534.44 2012-04-25T19:45:46.145000Z, 1534.43 2012-04-25T19:45:46.255000Z, 1534.43 2012-04-25T19:45:46.349000Z, 1534.43 2012-04-25T19:45:46.442000Z, 1534.42 2012-04-25T19:45:46.552000Z, 1534.42 2012-04-25T19:45:46.645000Z, 1534.42 2012-04-25T19:45:46.739000Z, 1534.41 2012-04-25T19:45:46.849000Z, 1534.41 2012-04-25T19:45:47.005000Z, 1534.41 2012-04-25T19:45:47.052000Z, 1534.41 2012-04-25T19:45:47.145000Z, 1534.41 2012-04-25T19:45:47.255000Z, 1534.41 2012-04-25T19:45:47.349000Z, 1534.41 2012-04-25T19:45:47.458000Z, 1534.41 2012-04-25T19:45:47.552000Z, 1534.41 2012-04-25T19:45:47.645000Z, 1534.41 2012-04-25T19:45:47.755000Z, 1534.41 2012-04-25T19:45:47.849000Z, 1534.41 2012-04-25T19:45:47.942000Z, 1534.42 2012-04-25T19:45:48.067000Z, 1534.43 2012-04-25T19:45:48.145000Z, 1534.44 2012-04-25T19:45:48.255000Z, 1534.46 2012-04-25T19:45:48.349000Z, 1534.47 2012-04-25T19:45:48.442000Z, 1534.49 2012-04-25T19:45:48.552000Z, 1534.51 2012-04-25T19:45:48.645000Z, 1534.52 2012-04-25T19:45:48.755000Z, 1534.54 2012-04-25T19:45:48.849000Z, 1534.55 2012-04-25T19:45:48.974000Z, 1534.57 2012-04-25T19:45:49.052000Z, 1534.58 2012-04-25T19:45:49.145000Z, 1534.59 2012-04-25T19:45:49.255000Z, 1534.60 2012-04-25T19:45:49.349000Z, 1534.61 2012-04-25T19:45:49.442000Z, 1534.61 2012-04-25T19:45:49.552000Z, 1534.62 2012-04-25T19:45:49.645000Z, 1534.62 2012-04-25T19:45:49.755000Z, 1534.62 2012-04-25T19:45:49.849000Z, 1534.62 2012-04-25T19:45:49.942000Z, 1534.62 2012-04-25T19:45:50.052000Z, 1534.62 2012-04-25T19:45:50.145000Z, 1534.61 2012-04-25T19:45:50.255000Z, 1534.59 2012-04-25T19:45:50.349000Z, 1534.58 2012-04-25T19:45:50.442000Z, 1534.56 2012-04-25T19:45:50.552000Z, 1534.55 2012-04-25T19:45:50.645000Z, 1534.53 2012-04-25T19:45:50.755000Z, 1534.52 2012-04-25T19:45:50.849000Z, 1534.51 2012-04-25T19:45:50.942000Z, 1534.50 2012-04-25T19:45:51.052000Z, 1534.50 2012-04-25T19:45:51.145000Z, 1534.49 2012-04-25T19:45:51.255000Z, 1534.49 2012-04-25T19:45:51.349000Z, 1534.48 2012-04-25T19:45:51.442000Z, 1534.48 2012-04-25T19:45:51.552000Z, 1534.48 2012-04-25T19:45:51.645000Z, 1534.48 2012-04-25T19:45:51.755000Z, 1534.48 2012-04-25T19:45:51.849000Z, 1534.48 2012-04-25T19:45:51.942000Z, 1534.48 2012-04-25T19:45:52.052000Z, 1534.48 2012-04-25T19:45:52.145000Z, 1534.48 2012-04-25T19:45:52.255000Z, 1534.48 2012-04-25T19:45:52.349000Z, 1534.48 2012-04-25T19:45:52.458000Z, 1534.48 2012-04-25T19:45:52.552000Z, 1534.48 2012-04-25T19:45:52.645000Z, 1534.49 2012-04-25T19:45:52.755000Z, 1534.49 2012-04-25T19:45:52.849000Z, 1534.49 2012-04-25T19:45:52.942000Z, 1534.50 2012-04-25T19:45:53.052000Z, 1534.51 2012-04-25T19:45:53.146000Z, 1534.52 2012-04-25T19:45:53.255000Z, 1534.53 2012-04-25T19:45:53.349000Z, 1534.54 2012-04-25T19:45:53.442000Z, 1534.55 2012-04-25T19:45:53.552000Z, 1534.56 2012-04-25T19:45:53.646000Z, 1534.57 2012-04-25T19:45:53.755000Z, 1534.58 2012-04-25T19:45:53.849000Z, 1534.59 2012-04-25T19:45:53.942000Z, 1534.59 2012-04-25T19:45:54.052000Z, 1534.60 2012-04-25T19:45:54.146000Z, 1534.60 2012-04-25T19:45:54.255000Z, 1534.61 2012-04-25T19:45:54.349000Z, 1534.61 2012-04-25T19:45:54.458000Z, 1534.62 2012-04-25T19:45:54.552000Z, 1534.62 2012-04-25T19:45:54.646000Z, 1534.62 2012-04-25T19:45:54.755000Z, 1534.62 2012-04-25T19:45:54.849000Z, 1534.63 2012-04-25T19:45:54.958000Z, 1534.63 2012-04-25T19:45:55.052000Z, 1534.63 2012-04-25T19:45:55.146000Z, 1534.63 2012-04-25T19:45:55.239000Z, 1534.63 2012-04-25T19:45:55.349000Z, 1534.63 2012-04-25T19:45:55.458000Z, 1534.62 2012-04-25T19:45:55.552000Z, 1534.62 2012-04-25T19:45:55.646000Z, 1534.62 2012-04-25T19:45:55.739000Z, 1534.62 2012-04-25T19:45:55.849000Z, 1534.61 2012-04-25T19:45:55.958000Z, 1534.61 2012-04-25T19:45:56.067000Z, 1534.60 2012-04-25T19:45:56.146000Z, 1534.60 2012-04-25T19:45:56.255000Z, 1534.59 2012-04-25T19:45:56.349000Z, 1534.59 2012-04-25T19:45:56.458000Z, 1534.58 2012-04-25T19:45:56.552000Z, 1534.58 2012-04-25T19:45:56.646000Z, 1534.57 2012-04-25T19:45:56.755000Z, 1534.56 2012-04-25T19:45:56.849000Z, 1534.56 2012-04-25T19:45:56.958000Z, 1534.55 2012-04-25T19:45:57.052000Z, 1534.55 2012-04-25T19:45:57.146000Z, 1534.55 2012-04-25T19:45:57.255000Z, 1534.55 2012-04-25T19:45:57.349000Z, 1534.55 2012-04-25T19:45:57.458000Z, 1534.56 2012-04-25T19:45:57.552000Z, 1534.57 2012-04-25T19:45:57.646000Z, 1534.58 2012-04-25T19:45:57.755000Z, 1534.59 2012-04-25T19:45:57.849000Z, 1534.60 2012-04-25T19:45:57.958000Z, 1534.61 2012-04-25T19:45:58.052000Z, 1534.62 2012-04-25T19:45:58.146000Z, 1534.62 2012-04-25T19:45:58.255000Z, 1534.63 2012-04-25T19:45:58.349000Z, 1534.64 2012-04-25T19:45:58.458000Z, 1534.64 2012-04-25T19:45:58.552000Z, 1534.65 2012-04-25T19:45:58.646000Z, 1534.65 2012-04-25T19:45:58.755000Z, 1534.65 2012-04-25T19:45:58.849000Z, 1534.65 2012-04-25T19:45:58.958000Z, 1534.65 2012-04-25T19:45:59.052000Z, 1534.65 2012-04-25T19:45:59.146000Z, 1534.65 2012-04-25T19:45:59.255000Z, 1534.65 2012-04-25T19:45:59.349000Z, 1534.64 2012-04-25T19:45:59.458000Z, 1534.64 2012-04-25T19:45:59.552000Z, 1534.64 2012-04-25T19:45:59.646000Z, 1534.63 2012-04-25T19:45:59.755000Z, 1534.63 2012-04-25T19:45:59.849000Z, 1534.63 2012-04-25T19:45:59.942000Z, 1534.63 2012-04-25T19:46:00.052000Z, 1534.63 2012-04-25T19:46:00.161000Z, 1534.63 2012-04-25T19:46:00.255000Z, 1534.64 2012-04-25T19:46:00.349000Z, 1534.64 2012-04-25T19:46:00.442000Z, 1534.64 2012-04-25T19:46:00.552000Z, 1534.65 2012-04-25T19:46:00.646000Z, 1534.65 2012-04-25T19:46:00.755000Z, 1534.66 2012-04-25T19:46:00.849000Z, 1534.66 2012-04-25T19:46:00.942000Z, 1534.67 2012-04-25T19:46:01.052000Z, 1534.67 2012-04-25T19:46:01.146000Z, 1534.68 2012-04-25T19:46:01.255000Z, 1534.68 2012-04-25T19:46:01.349000Z, 1534.68 2012-04-25T19:46:01.458000Z, 1534.68 2012-04-25T19:46:01.552000Z, 1534.69 2012-04-25T19:46:01.646000Z, 1534.69 2012-04-25T19:46:01.755000Z, 1534.69 2012-04-25T19:46:01.849000Z, 1534.69 2012-04-25T19:46:01.942000Z, 1534.69 2012-04-25T19:46:02.052000Z, 1534.69 2012-04-25T19:46:02.146000Z, 1534.69 2012-04-25T19:46:02.255000Z, 1534.69 2012-04-25T19:46:02.349000Z, 1534.69 2012-04-25T19:46:02.442000Z, 1534.69 2012-04-25T19:46:02.552000Z, 1534.69 2012-04-25T19:46:02.646000Z, 1534.69 2012-04-25T19:46:02.755000Z, 1534.69 2012-04-25T19:46:02.849000Z, 1534.69 2012-04-25T19:46:02.958000Z, 1534.69 2012-04-25T19:46:03.052000Z, 1534.69 2012-04-25T19:46:03.146000Z, 1534.69 2012-04-25T19:46:03.255000Z, 1534.69 2012-04-25T19:46:03.364000Z, 1534.69 2012-04-25T19:46:03.458000Z, 1534.70 2012-04-25T19:46:03.552000Z, 1534.70 2012-04-25T19:46:03.646000Z, 1534.70 2012-04-25T19:46:03.755000Z, 1534.70 2012-04-25T19:46:03.849000Z, 1534.70 2012-04-25T19:46:03.958000Z, 1534.70 2012-04-25T19:46:04.052000Z, 1534.71 2012-04-25T19:46:04.146000Z, 1534.71 2012-04-25T19:46:04.255000Z, 1534.71 2012-04-25T19:46:04.349000Z, 1534.71 2012-04-25T19:46:04.458000Z, 1534.71 2012-04-25T19:46:04.552000Z, 1534.71 2012-04-25T19:46:04.646000Z, 1534.71 2012-04-25T19:46:04.755000Z, 1534.71 2012-04-25T19:46:04.849000Z, 1534.71 2012-04-25T19:46:04.958000Z, 1534.71 2012-04-25T19:46:05.052000Z, 1534.71 2012-04-25T19:46:05.146000Z, 1534.71 2012-04-25T19:46:05.255000Z, 1534.71 2012-04-25T19:46:05.349000Z, 1534.72 2012-04-25T19:46:05.458000Z, 1534.72 2012-04-25T19:46:05.552000Z, 1534.72 2012-04-25T19:46:05.646000Z, 1534.72 2012-04-25T19:46:05.755000Z, 1534.71 2012-04-25T19:46:05.849000Z, 1534.71 2012-04-25T19:46:05.958000Z, 1534.71 2012-04-25T19:46:06.052000Z, 1534.71 2012-04-25T19:46:06.146000Z, 1534.70 2012-04-25T19:46:06.255000Z, 1534.70 2012-04-25T19:46:06.349000Z, 1534.70 2012-04-25T19:46:06.458000Z, 1534.69 2012-04-25T19:46:06.552000Z, 1534.69 2012-04-25T19:46:06.646000Z, 1534.69 2012-04-25T19:46:06.755000Z, 1534.69 2012-04-25T19:46:06.849000Z, 1534.69 2012-04-25T19:46:06.958000Z, 1534.69 2012-04-25T19:46:07.052000Z, 1534.69 2012-04-25T19:46:07.146000Z, 1534.70 2012-04-25T19:46:07.255000Z, 1534.70 2012-04-25T19:46:07.349000Z, 1534.70 2012-04-25T19:46:07.458000Z, 1534.70 2012-04-25T19:46:07.552000Z, 1534.70 2012-04-25T19:46:07.646000Z, 1534.70 2012-04-25T19:46:07.755000Z, 1534.70 2012-04-25T19:46:07.849000Z, 1534.70 2012-04-25T19:46:07.943000Z, 1534.70 2012-04-25T19:46:08.068000Z, 1534.70 2012-04-25T19:46:08.146000Z, 1534.70 2012-04-25T19:46:08.255000Z, 1534.69 2012-04-25T19:46:08.349000Z, 1534.69 2012-04-25T19:46:08.458000Z, 1534.68 2012-04-25T19:46:08.552000Z, 1534.67 2012-04-25T19:46:08.646000Z, 1534.66 2012-04-25T19:46:08.755000Z, 1534.66 2012-04-25T19:46:08.849000Z, 1534.65 2012-04-25T19:46:08.943000Z, 1534.64 2012-04-25T19:46:09.052000Z, 1534.63 2012-04-25T19:46:09.146000Z, 1534.63 2012-04-25T19:46:09.255000Z, 1534.62 2012-04-25T19:46:09.349000Z, 1534.62 2012-04-25T19:46:09.443000Z, 1534.61 2012-04-25T19:46:09.552000Z, 1534.61 2012-04-25T19:46:09.646000Z, 1534.61 2012-04-25T19:46:09.755000Z, 1534.60 2012-04-25T19:46:09.849000Z, 1534.60 2012-04-25T19:46:09.958000Z, 1534.60 2012-04-25T19:46:10.052000Z, 1534.59 2012-04-25T19:46:10.146000Z, 1534.59 2012-04-25T19:46:10.255000Z, 1534.59 2012-04-25T19:46:10.349000Z, 1534.59 2012-04-25T19:46:10.458000Z, 1534.59 2012-04-25T19:46:10.552000Z, 1534.59 2012-04-25T19:46:10.646000Z, 1534.58 2012-04-25T19:46:10.755000Z, 1534.58 2012-04-25T19:46:10.849000Z, 1534.58 2012-04-25T19:46:10.943000Z, 1534.58 2012-04-25T19:46:11.052000Z, 1534.58 2012-04-25T19:46:11.146000Z, 1534.58 2012-04-25T19:46:11.255000Z, 1534.59 2012-04-25T19:46:11.349000Z, 1534.59 2012-04-25T19:46:11.458000Z, 1534.59 2012-04-25T19:46:11.552000Z, 1534.59 2012-04-25T19:46:11.646000Z, 1534.60 2012-04-25T19:46:11.755000Z, 1534.60 2012-04-25T19:46:11.849000Z, 1534.60 2012-04-25T19:46:11.943000Z, 1534.61 2012-04-25T19:46:12.052000Z, 1534.61 2012-04-25T19:46:12.146000Z, 1534.62 2012-04-25T19:46:12.255000Z, 1534.62 2012-04-25T19:46:12.349000Z, 1534.63 2012-04-25T19:46:12.443000Z, 1534.64 2012-04-25T19:46:12.552000Z, 1534.64 2012-04-25T19:46:12.646000Z, 1534.65 2012-04-25T19:46:12.755000Z, 1534.66 2012-04-25T19:46:12.849000Z, 1534.66 2012-04-25T19:46:12.958000Z, 1534.67 2012-04-25T19:46:13.052000Z, 1534.67 2012-04-25T19:46:13.146000Z, 1534.67 2012-04-25T19:46:13.240000Z, 1534.68 2012-04-25T19:46:13.349000Z, 1534.68 2012-04-25T19:46:13.458000Z, 1534.68 2012-04-25T19:46:13.552000Z, 1534.68 2012-04-25T19:46:13.646000Z, 1534.68 2012-04-25T19:46:13.755000Z, 1534.68 2012-04-25T19:46:13.849000Z, 1534.68 2012-04-25T19:46:13.943000Z, 1534.68 2012-04-25T19:46:14.052000Z, 1534.67 2012-04-25T19:46:14.146000Z, 1534.67 2012-04-25T19:46:14.255000Z, 1534.67 2012-04-25T19:46:14.349000Z, 1534.67 2012-04-25T19:46:14.443000Z, 1534.66 2012-04-25T19:46:14.552000Z, 1534.66 2012-04-25T19:46:14.646000Z, 1534.66 2012-04-25T19:46:14.755000Z, 1534.65 2012-04-25T19:46:14.849000Z, 1534.65 2012-04-25T19:46:14.943000Z, 1534.65 2012-04-25T19:46:15.052000Z, 1534.65 2012-04-25T19:46:15.146000Z, 1534.65 2012-04-25T19:46:15.255000Z, 1534.64 2012-04-25T19:46:15.349000Z, 1534.64 2012-04-25T19:46:15.443000Z, 1534.64 2012-04-25T19:46:15.552000Z, 1534.64 2012-04-25T19:46:15.646000Z, 1534.64 2012-04-25T19:46:15.755000Z, 1534.64 2012-04-25T19:46:15.849000Z, 1534.64 2012-04-25T19:46:15.943000Z, 1534.63 2012-04-25T19:46:16.052000Z, 1534.63 2012-04-25T19:46:16.146000Z, 1534.64 2012-04-25T19:46:16.255000Z, 1534.64 2012-04-25T19:46:16.349000Z, 1534.64 2012-04-25T19:46:16.458000Z, 1534.64 2012-04-25T19:46:16.552000Z, 1534.65 2012-04-25T19:46:16.646000Z, 1534.65 2012-04-25T19:46:16.755000Z, 1534.66 2012-04-25T19:46:16.849000Z, 1534.66 2012-04-25T19:46:16.958000Z, 1534.67 2012-04-25T19:46:17.052000Z, 1534.67 2012-04-25T19:46:17.146000Z, 1534.68 2012-04-25T19:46:17.255000Z, 1534.68 2012-04-25T19:46:17.349000Z, 1534.68 2012-04-25T19:46:17.443000Z, 1534.68 2012-04-25T19:46:17.552000Z, 1534.68 2012-04-25T19:46:17.646000Z, 1534.68 2012-04-25T19:46:17.755000Z, 1534.68 2012-04-25T19:46:17.849000Z, 1534.68 2012-04-25T19:46:17.943000Z, 1534.68 2012-04-25T19:46:18.052000Z, 1534.68 2012-04-25T19:46:18.146000Z, 1534.68 2012-04-25T19:46:18.255000Z, 1534.68 2012-04-25T19:46:18.349000Z, 1534.68 2012-04-25T19:46:18.443000Z, 1534.68 2012-04-25T19:46:18.552000Z, 1534.68 2012-04-25T19:46:18.646000Z, 1534.68 2012-04-25T19:46:18.755000Z, 1534.68 2012-04-25T19:46:18.849000Z, 1534.68 2012-04-25T19:46:18.958000Z, 1534.68 2012-04-25T19:46:19.052000Z, 1534.68 2012-04-25T19:46:19.146000Z, 1534.68 2012-04-25T19:46:19.255000Z, 1534.68 2012-04-25T19:46:19.349000Z, 1534.68 2012-04-25T19:46:19.443000Z, 1534.68 2012-04-25T19:46:19.552000Z, 1534.68 2012-04-25T19:46:19.646000Z, 1534.68 2012-04-25T19:46:19.755000Z, 1534.69 2012-04-25T19:46:19.849000Z, 1534.69 2012-04-25T19:46:19.943000Z, 1534.69 2012-04-25T19:46:20.052000Z, 1534.69 2012-04-25T19:46:20.146000Z, 1534.69 2012-04-25T19:46:20.255000Z, 1534.69 2012-04-25T19:46:20.349000Z, 1534.69 2012-04-25T19:46:20.458000Z, 1534.69 2012-04-25T19:46:20.552000Z, 1534.68 2012-04-25T19:46:20.646000Z, 1534.68 2012-04-25T19:46:20.755000Z, 1534.68 2012-04-25T19:46:20.849000Z, 1534.68 2012-04-25T19:46:20.958000Z, 1534.68 2012-04-25T19:46:21.052000Z, 1534.68 2012-04-25T19:46:21.146000Z, 1534.68 2012-04-25T19:46:21.255000Z, 1534.68 2012-04-25T19:46:21.349000Z, 1534.68 2012-04-25T19:46:21.458000Z, 1534.68 2012-04-25T19:46:21.552000Z, 1534.68 2012-04-25T19:46:21.646000Z, 1534.68 2012-04-25T19:46:21.755000Z, 1534.69 2012-04-25T19:46:21.849000Z, 1534.69 2012-04-25T19:46:21.943000Z, 1534.69 2012-04-25T19:46:22.052000Z, 1534.69 2012-04-25T19:46:22.146000Z, 1534.69 2012-04-25T19:46:22.255000Z, 1534.69 2012-04-25T19:46:22.349000Z, 1534.70 2012-04-25T19:46:22.458000Z, 1534.70 2012-04-25T19:46:22.552000Z, 1534.70 2012-04-25T19:46:22.646000Z, 1534.70 2012-04-25T19:46:22.755000Z, 1534.70 2012-04-25T19:46:22.849000Z, 1534.70 2012-04-25T19:46:22.958000Z, 1534.70 2012-04-25T19:46:23.052000Z, 1534.70 2012-04-25T19:46:23.146000Z, 1534.70 2012-04-25T19:46:23.255000Z, 1534.70 2012-04-25T19:46:23.349000Z, 1534.70 2012-04-25T19:46:23.458000Z, 1534.70 2012-04-25T19:46:23.552000Z, 1534.70 2012-04-25T19:46:23.646000Z, 1534.70 2012-04-25T19:46:23.755000Z, 1534.70 2012-04-25T19:46:23.849000Z, 1534.70 2012-04-25T19:46:23.943000Z, 1534.70 2012-04-25T19:46:24.052000Z, 1534.70 2012-04-25T19:46:24.146000Z, 1534.70 2012-04-25T19:46:24.255000Z, 1534.70 2012-04-25T19:46:24.349000Z, 1534.70 2012-04-25T19:46:24.458000Z, 1534.70 2012-04-25T19:46:24.552000Z, 1534.69 2012-04-25T19:46:24.646000Z, 1534.69 2012-04-25T19:46:24.755000Z, 1534.69 2012-04-25T19:46:24.849000Z, 1534.69 2012-04-25T19:46:24.943000Z, 1534.69 2012-04-25T19:46:25.052000Z, 1534.70 2012-04-25T19:46:25.146000Z, 1534.70 2012-04-25T19:46:25.240000Z, 1534.70 2012-04-25T19:46:25.349000Z, 1534.70 2012-04-25T19:46:25.443000Z, 1534.70 2012-04-25T19:46:25.552000Z, 1534.70 2012-04-25T19:46:25.646000Z, 1534.70 2012-04-25T19:46:25.755000Z, 1534.70 2012-04-25T19:46:25.849000Z, 1534.70 2012-04-25T19:46:25.943000Z, 1534.70 2012-04-25T19:46:26.052000Z, 1534.71 2012-04-25T19:46:26.146000Z, 1534.71 2012-04-25T19:46:26.240000Z, 1534.71 2012-04-25T19:46:26.349000Z, 1534.71 2012-04-25T19:46:26.458000Z, 1534.71 2012-04-25T19:46:26.552000Z, 1534.71 2012-04-25T19:46:26.646000Z, 1534.71 2012-04-25T19:46:26.755000Z, 1534.71 2012-04-25T19:46:26.849000Z, 1534.71 2012-04-25T19:46:26.958000Z, 1534.71 2012-04-25T19:46:27.052000Z, 1534.71 2012-04-25T19:46:27.146000Z, 1534.71 2012-04-25T19:46:27.255000Z, 1534.71 2012-04-25T19:46:27.349000Z, 1534.71 2012-04-25T19:46:27.458000Z, 1534.71 2012-04-25T19:46:27.552000Z, 1534.71 2012-04-25T19:46:27.646000Z, 1534.71 2012-04-25T19:46:27.755000Z, 1534.71 2012-04-25T19:46:27.849000Z, 1534.71 2012-04-25T19:46:27.958000Z, 1534.70 2012-04-25T19:46:28.052000Z, 1534.70 2012-04-25T19:46:28.146000Z, 1534.70 2012-04-25T19:46:28.255000Z, 1534.70 2012-04-25T19:46:28.349000Z, 1534.70 2012-04-25T19:46:28.458000Z, 1534.70 2012-04-25T19:46:28.552000Z, 1534.70 2012-04-25T19:46:28.662000Z, 1534.70 2012-04-25T19:46:28.755000Z, 1534.70 2012-04-25T19:46:28.849000Z, 1534.70 2012-04-25T19:46:28.958000Z, 1534.70 2012-04-25T19:46:29.052000Z, 1534.69 2012-04-25T19:46:29.146000Z, 1534.69 2012-04-25T19:46:29.240000Z, 1534.69 2012-04-25T19:46:29.349000Z, 1534.69 2012-04-25T19:46:29.458000Z, 1534.69 2012-04-25T19:46:29.552000Z, 1534.69 2012-04-25T19:46:29.646000Z, 1534.69 2012-04-25T19:46:29.755000Z, 1534.69 2012-04-25T19:46:29.849000Z, 1534.69 2012-04-25T19:46:29.958000Z, 1534.69 2012-04-25T19:46:30.052000Z, 1534.69 2012-04-25T19:46:30.162000Z, 1534.70 2012-04-25T19:46:30.255000Z, 1534.70 2012-04-25T19:46:30.349000Z, 1534.70 2012-04-25T19:46:30.458000Z, 1534.71 2012-04-25T19:46:30.552000Z, 1534.71 2012-04-25T19:46:30.646000Z, 1534.71 2012-04-25T19:46:30.755000Z, 1534.72 2012-04-25T19:46:30.849000Z, 1534.72 2012-04-25T19:46:30.958000Z, 1534.72 2012-04-25T19:46:31.052000Z, 1534.73 2012-04-25T19:46:31.146000Z, 1534.73 2012-04-25T19:46:31.255000Z, 1534.73 2012-04-25T19:46:31.349000Z, 1534.74 2012-04-25T19:46:31.443000Z, 1534.74 2012-04-25T19:46:31.552000Z, 1534.74 2012-04-25T19:46:31.646000Z, 1534.74 2012-04-25T19:46:31.755000Z, 1534.75 2012-04-25T19:46:31.849000Z, 1534.75 2012-04-25T19:46:31.943000Z, 1534.75 2012-04-25T19:46:32.052000Z, 1534.75 2012-04-25T19:46:32.146000Z, 1534.75 2012-04-25T19:46:32.255000Z, 1534.75 2012-04-25T19:46:32.349000Z, 1534.75 2012-04-25T19:46:32.443000Z, 1534.76 2012-04-25T19:46:32.552000Z, 1534.76 2012-04-25T19:46:32.646000Z, 1534.76 2012-04-25T19:46:32.755000Z, 1534.76 2012-04-25T19:46:32.849000Z, 1534.76 2012-04-25T19:46:32.943000Z, 1534.76 2012-04-25T19:46:33.052000Z, 1534.76 2012-04-25T19:46:33.146000Z, 1534.76 2012-04-25T19:46:33.255000Z, 1534.76 2012-04-25T19:46:33.349000Z, 1534.75 2012-04-25T19:46:33.443000Z, 1534.75 2012-04-25T19:46:33.552000Z, 1534.75 2012-04-25T19:46:33.646000Z, 1534.75 2012-04-25T19:46:33.755000Z, 1534.75 2012-04-25T19:46:33.849000Z, 1534.75 2012-04-25T19:46:33.943000Z, 1534.75 2012-04-25T19:46:34.052000Z, 1534.75 2012-04-25T19:46:34.146000Z, 1534.75 2012-04-25T19:46:34.255000Z, 1534.75 2012-04-25T19:46:34.349000Z, 1534.75 2012-04-25T19:46:34.443000Z, 1534.75 2012-04-25T19:46:34.552000Z, 1534.75 2012-04-25T19:46:34.646000Z, 1534.75 2012-04-25T19:46:34.755000Z, 1534.75 2012-04-25T19:46:34.849000Z, 1534.74 2012-04-25T19:46:34.943000Z, 1534.74 2012-04-25T19:46:35.052000Z, 1534.74 2012-04-25T19:46:35.146000Z, 1534.74 2012-04-25T19:46:35.255000Z, 1534.74 2012-04-25T19:46:35.349000Z, 1534.74 2012-04-25T19:46:35.459000Z, 1534.74 2012-04-25T19:46:35.552000Z, 1534.74 2012-04-25T19:46:35.646000Z, 1534.74 2012-04-25T19:46:35.755000Z, 1534.74 2012-04-25T19:46:35.849000Z, 1534.74 2012-04-25T19:46:35.943000Z, 1534.74 2012-04-25T19:46:36.052000Z, 1534.74 2012-04-25T19:46:36.146000Z, 1534.74 2012-04-25T19:46:36.255000Z, 1534.75 2012-04-25T19:46:36.349000Z, 1534.75 2012-04-25T19:46:36.443000Z, 1534.75 2012-04-25T19:46:36.552000Z, 1534.75 2012-04-25T19:46:36.646000Z, 1534.75 2012-04-25T19:46:36.755000Z, 1534.75 2012-04-25T19:46:36.849000Z, 1534.76 2012-04-25T19:46:36.943000Z, 1534.76 2012-04-25T19:46:37.052000Z, 1534.75 2012-04-25T19:46:37.146000Z, 1534.75 2012-04-25T19:46:37.255000Z, 1534.75 2012-04-25T19:46:37.349000Z, 1534.75 2012-04-25T19:46:37.443000Z, 1534.75 2012-04-25T19:46:37.552000Z, 1534.74 2012-04-25T19:46:37.646000Z, 1534.74 2012-04-25T19:46:37.755000Z, 1534.73 2012-04-25T19:46:37.849000Z, 1534.72 2012-04-25T19:46:37.943000Z, 1534.72 2012-04-25T19:46:38.052000Z, 1534.71 2012-04-25T19:46:38.146000Z, 1534.70 2012-04-25T19:46:38.255000Z, 1534.69 2012-04-25T19:46:38.349000Z, 1534.69 2012-04-25T19:46:38.443000Z, 1534.68 2012-04-25T19:46:38.552000Z, 1534.68 2012-04-25T19:46:38.646000Z, 1534.68 2012-04-25T19:46:38.755000Z, 1534.68 2012-04-25T19:46:38.849000Z, 1534.68 2012-04-25T19:46:38.943000Z, 1534.68 2012-04-25T19:46:39.052000Z, 1534.68 2012-04-25T19:46:39.146000Z, 1534.69 2012-04-25T19:46:39.255000Z, 1534.69 2012-04-25T19:46:39.349000Z, 1534.69 2012-04-25T19:46:39.459000Z, 1534.69 2012-04-25T19:46:39.552000Z, 1534.69 2012-04-25T19:46:39.646000Z, 1534.69 2012-04-25T19:46:39.755000Z, 1534.69 2012-04-25T19:46:39.849000Z, 1534.69 2012-04-25T19:46:39.959000Z, 1534.68 2012-04-25T19:46:40.052000Z, 1534.68 2012-04-25T19:46:40.146000Z, 1534.68 2012-04-25T19:46:40.255000Z, 1534.67 2012-04-25T19:46:40.349000Z, 1534.67 2012-04-25T19:46:40.459000Z, 1534.68 2012-04-25T19:46:40.552000Z, 1534.68 2012-04-25T19:46:40.646000Z, 1534.68 2012-04-25T19:46:40.755000Z, 1534.69 2012-04-25T19:46:40.849000Z, 1534.69 2012-04-25T19:46:40.959000Z, 1534.70 2012-04-25T19:46:41.052000Z, 1534.70 2012-04-25T19:46:41.146000Z, 1534.70 2012-04-25T19:46:41.255000Z, 1534.70 2012-04-25T19:46:41.349000Z, 1534.70 2012-04-25T19:46:41.459000Z, 1534.70 2012-04-25T19:46:41.552000Z, 1534.70 2012-04-25T19:46:41.646000Z, 1534.70 2012-04-25T19:46:41.756000Z, 1534.70 2012-04-25T19:46:41.849000Z, 1534.70 2012-04-25T19:46:41.943000Z, 1534.69 2012-04-25T19:46:42.052000Z, 1534.69 2012-04-25T19:46:42.146000Z, 1534.69 2012-04-25T19:46:42.256000Z, 1534.69 2012-04-25T19:46:42.349000Z, 1534.69 2012-04-25T19:46:42.474000Z, 1534.69 2012-04-25T19:46:42.552000Z, 1534.69 2012-04-25T19:46:42.646000Z, 1534.69 2012-04-25T19:46:42.756000Z, 1534.69 2012-04-25T19:46:42.849000Z, 1534.69 2012-04-25T19:46:43.006000Z, 1534.69 2012-04-25T19:46:43.052000Z, 1534.69 2012-04-25T19:46:43.146000Z, 1534.70 2012-04-25T19:46:43.256000Z, 1534.70 2012-04-25T19:46:43.349000Z, 1534.70 2012-04-25T19:46:43.443000Z, 1534.70 2012-04-25T19:46:43.552000Z, 1534.70 2012-04-25T19:46:43.646000Z, 1534.69 2012-04-25T19:46:43.756000Z, 1534.69 2012-04-25T19:46:43.849000Z, 1534.69 2012-04-25T19:46:43.943000Z, 1534.69 2012-04-25T19:46:44.052000Z, 1534.68 2012-04-25T19:46:44.146000Z, 1534.68 2012-04-25T19:46:44.256000Z, 1534.69 2012-04-25T19:46:44.349000Z, 1534.69 2012-04-25T19:46:44.459000Z, 1534.69 2012-04-25T19:46:44.552000Z, 1534.69 2012-04-25T19:46:44.646000Z, 1534.69 2012-04-25T19:46:44.756000Z, 1534.69 2012-04-25T19:46:44.849000Z, 1534.69 2012-04-25T19:46:44.943000Z, 1534.69 2012-04-25T19:46:45.052000Z, 1534.69 2012-04-25T19:46:45.146000Z, 1534.70 2012-04-25T19:46:45.256000Z, 1534.70 2012-04-25T19:46:45.349000Z, 1534.70 2012-04-25T19:46:45.459000Z, 1534.70 2012-04-25T19:46:45.552000Z, 1534.70 2012-04-25T19:46:45.646000Z, 1534.70 2012-04-25T19:46:45.740000Z, 1534.70 2012-04-25T19:46:45.849000Z, 1534.70 2012-04-25T19:46:45.959000Z, 1534.70 2012-04-25T19:46:46.052000Z, 1534.70 2012-04-25T19:46:46.146000Z, 1534.70 2012-04-25T19:46:46.256000Z, 1534.71 2012-04-25T19:46:46.349000Z, 1534.71 2012-04-25T19:46:46.459000Z, 1534.71 2012-04-25T19:46:46.552000Z, 1534.71 2012-04-25T19:46:46.646000Z, 1534.71 2012-04-25T19:46:46.756000Z, 1534.71 2012-04-25T19:46:46.849000Z, 1534.71 2012-04-25T19:46:46.959000Z, 1534.71 2012-04-25T19:46:47.052000Z, 1534.72 2012-04-25T19:46:47.146000Z, 1534.72 2012-04-25T19:46:47.256000Z, 1534.72 2012-04-25T19:46:47.349000Z, 1534.72 2012-04-25T19:46:47.443000Z, 1534.72 2012-04-25T19:46:47.552000Z, 1534.72 2012-04-25T19:46:47.646000Z, 1534.72 2012-04-25T19:46:47.756000Z, 1534.72 2012-04-25T19:46:47.849000Z, 1534.72 2012-04-25T19:46:47.959000Z, 1534.72 2012-04-25T19:46:48.052000Z, 1534.71 2012-04-25T19:46:48.146000Z, 1534.71 2012-04-25T19:46:48.256000Z, 1534.71 2012-04-25T19:46:48.349000Z, 1534.71 2012-04-25T19:46:48.459000Z, 1534.71 2012-04-25T19:46:48.552000Z, 1534.70 2012-04-25T19:46:48.646000Z, 1534.70 2012-04-25T19:46:48.756000Z, 1534.70 2012-04-25T19:46:48.849000Z, 1534.70 2012-04-25T19:46:48.959000Z, 1534.70 2012-04-25T19:46:49.052000Z, 1534.69 2012-04-25T19:46:49.146000Z, 1534.69 2012-04-25T19:46:49.256000Z, 1534.69 2012-04-25T19:46:49.349000Z, 1534.69 2012-04-25T19:46:49.459000Z, 1534.69 2012-04-25T19:46:49.552000Z, 1534.68 2012-04-25T19:46:49.646000Z, 1534.68 2012-04-25T19:46:49.756000Z, 1534.68 2012-04-25T19:46:49.849000Z, 1534.68 2012-04-25T19:46:49.959000Z, 1534.68 2012-04-25T19:46:50.052000Z, 1534.68 2012-04-25T19:46:50.146000Z, 1534.68 2012-04-25T19:46:50.256000Z, 1534.68 2012-04-25T19:46:50.349000Z, 1534.68 2012-04-25T19:46:50.443000Z, 1534.68 2012-04-25T19:46:50.552000Z, 1534.68 2012-04-25T19:46:50.646000Z, 1534.68 2012-04-25T19:46:50.756000Z, 1534.68 2012-04-25T19:46:50.849000Z, 1534.68 2012-04-25T19:46:50.959000Z, 1534.68 2012-04-25T19:46:51.052000Z, 1534.68 2012-04-25T19:46:51.146000Z, 1534.68 2012-04-25T19:46:51.256000Z, 1534.68 2012-04-25T19:46:51.349000Z, 1534.68 2012-04-25T19:46:51.459000Z, 1534.68 2012-04-25T19:46:51.553000Z, 1534.68 2012-04-25T19:46:51.646000Z, 1534.68 2012-04-25T19:46:51.756000Z, 1534.68 2012-04-25T19:46:51.849000Z, 1534.68 2012-04-25T19:46:51.959000Z, 1534.68 2012-04-25T19:46:52.053000Z, 1534.68 2012-04-25T19:46:52.146000Z, 1534.68 2012-04-25T19:46:52.240000Z, 1534.68 2012-04-25T19:46:52.349000Z, 1534.68 2012-04-25T19:46:52.459000Z, 1534.69 2012-04-25T19:46:52.553000Z, 1534.69 2012-04-25T19:46:52.646000Z, 1534.69 2012-04-25T19:46:52.756000Z, 1534.70 2012-04-25T19:46:52.849000Z, 1534.70 2012-04-25T19:46:52.943000Z, 1534.70 2012-04-25T19:46:53.053000Z, 1534.70 2012-04-25T19:46:53.146000Z, 1534.70 2012-04-25T19:46:53.256000Z, 1534.70 2012-04-25T19:46:53.349000Z, 1534.70 2012-04-25T19:46:53.459000Z, 1534.70 2012-04-25T19:46:53.553000Z, 1534.70 2012-04-25T19:46:53.646000Z, 1534.70 2012-04-25T19:46:53.756000Z, 1534.70 2012-04-25T19:46:53.849000Z, 1534.70 2012-04-25T19:46:53.943000Z, 1534.69 2012-04-25T19:46:54.053000Z, 1534.69 2012-04-25T19:46:54.146000Z, 1534.69 2012-04-25T19:46:54.240000Z, 1534.69 2012-04-25T19:46:54.349000Z, 1534.69 2012-04-25T19:46:54.443000Z, 1534.69 2012-04-25T19:46:54.553000Z, 1534.69 2012-04-25T19:46:54.646000Z, 1534.69 2012-04-25T19:46:54.756000Z, 1534.69 2012-04-25T19:46:54.849000Z, 1534.69 2012-04-25T19:46:54.959000Z, 1534.69 2012-04-25T19:46:55.053000Z, 1534.69 2012-04-25T19:46:55.146000Z, 1534.69 2012-04-25T19:46:55.256000Z, 1534.69 2012-04-25T19:46:55.349000Z, 1534.69 2012-04-25T19:46:55.443000Z, 1534.69 2012-04-25T19:46:55.553000Z, 1534.69 2012-04-25T19:46:55.646000Z, 1534.69 2012-04-25T19:46:55.756000Z, 1534.68 2012-04-25T19:46:55.849000Z, 1534.68 2012-04-25T19:46:55.943000Z, 1534.68 2012-04-25T19:46:56.053000Z, 1534.68 2012-04-25T19:46:56.146000Z, 1534.68 2012-04-25T19:46:56.256000Z, 1534.68 2012-04-25T19:46:56.349000Z, 1534.68 2012-04-25T19:46:56.443000Z, 1534.68 2012-04-25T19:46:56.553000Z, 1534.68 2012-04-25T19:46:56.646000Z, 1534.68 2012-04-25T19:46:56.756000Z, 1534.68 2012-04-25T19:46:56.849000Z, 1534.68 2012-04-25T19:46:56.943000Z, 1534.68 2012-04-25T19:46:57.053000Z, 1534.67 2012-04-25T19:46:57.146000Z, 1534.67 2012-04-25T19:46:57.256000Z, 1534.67 2012-04-25T19:46:57.349000Z, 1534.67 2012-04-25T19:46:57.443000Z, 1534.67 2012-04-25T19:46:57.553000Z, 1534.68 2012-04-25T19:46:57.646000Z, 1534.68 2012-04-25T19:46:57.756000Z, 1534.68 2012-04-25T19:46:57.849000Z, 1534.68 2012-04-25T19:46:57.943000Z, 1534.68 2012-04-25T19:46:58.053000Z, 1534.68 2012-04-25T19:46:58.146000Z, 1534.68 2012-04-25T19:46:58.256000Z, 1534.68 2012-04-25T19:46:58.349000Z, 1534.68 2012-04-25T19:46:58.443000Z, 1534.68 2012-04-25T19:46:58.553000Z, 1534.68 2012-04-25T19:46:58.646000Z, 1534.68 2012-04-25T19:46:58.756000Z, 1534.68 2012-04-25T19:46:58.849000Z, 1534.68 2012-04-25T19:46:58.943000Z, 1534.68 2012-04-25T19:46:59.053000Z, 1534.68 2012-04-25T19:46:59.146000Z, 1534.67 2012-04-25T19:46:59.256000Z, 1534.67 2012-04-25T19:46:59.349000Z, 1534.67 2012-04-25T19:46:59.443000Z, 1534.67 2012-04-25T19:46:59.553000Z, 1534.67 2012-04-25T19:46:59.646000Z, 1534.67 2012-04-25T19:46:59.756000Z, 1534.67 2012-04-25T19:46:59.849000Z, 1534.67 2012-04-25T19:46:59.943000Z, 1534.67 2012-04-25T19:47:00.053000Z, 1534.67 2012-04-25T19:47:00.146000Z, 1534.67 2012-04-25T19:47:00.256000Z, 1534.68 2012-04-25T19:47:00.349000Z, 1534.68 2012-04-25T19:47:00.459000Z, 1534.68 2012-04-25T19:47:00.553000Z, 1534.68 2012-04-25T19:47:00.646000Z, 1534.69 2012-04-25T19:47:00.756000Z, 1534.69 2012-04-25T19:47:00.849000Z, 1534.69 2012-04-25T19:47:00.943000Z, 1534.70 2012-04-25T19:47:01.053000Z, 1534.70 2012-04-25T19:47:01.146000Z, 1534.70 2012-04-25T19:47:01.256000Z, 1534.70 2012-04-25T19:47:01.350000Z, 1534.70 2012-04-25T19:47:01.443000Z, 1534.70 2012-04-25T19:47:01.553000Z, 1534.70 2012-04-25T19:47:01.646000Z, 1534.70 2012-04-25T19:47:01.756000Z, 1534.70 2012-04-25T19:47:01.850000Z, 1534.70 2012-04-25T19:47:01.943000Z, 1534.70 2012-04-25T19:47:02.053000Z, 1534.70 2012-04-25T19:47:02.146000Z, 1534.69 2012-04-25T19:47:02.256000Z, 1534.69 2012-04-25T19:47:02.350000Z, 1534.69 2012-04-25T19:47:02.443000Z, 1534.69 2012-04-25T19:47:02.553000Z, 1534.68 2012-04-25T19:47:02.646000Z, 1534.68 2012-04-25T19:47:02.756000Z, 1534.68 2012-04-25T19:47:02.850000Z, 1534.67 2012-04-25T19:47:02.943000Z, 1534.67 2012-04-25T19:47:03.053000Z, 1534.67 2012-04-25T19:47:03.146000Z, 1534.66 2012-04-25T19:47:03.240000Z, 1534.66 2012-04-25T19:47:03.350000Z, 1534.66 2012-04-25T19:47:03.443000Z, 1534.66 2012-04-25T19:47:03.553000Z, 1534.65 2012-04-25T19:47:03.646000Z, 1534.65 2012-04-25T19:47:03.756000Z, 1534.65 2012-04-25T19:47:03.850000Z, 1534.65 2012-04-25T19:47:03.943000Z, 1534.65 2012-04-25T19:47:04.053000Z, 1534.65 2012-04-25T19:47:04.146000Z, 1534.65 2012-04-25T19:47:04.240000Z, 1534.65 2012-04-25T19:47:04.350000Z, 1534.65 2012-04-25T19:47:04.443000Z, 1534.65 2012-04-25T19:47:04.553000Z, 1534.64 2012-04-25T19:47:04.646000Z, 1534.64 2012-04-25T19:47:04.756000Z, 1534.64 2012-04-25T19:47:04.850000Z, 1534.64 2012-04-25T19:47:04.943000Z, 1534.64 2012-04-25T19:47:05.053000Z, 1534.64 2012-04-25T19:47:05.146000Z, 1534.64 2012-04-25T19:47:05.256000Z, 1534.64 2012-04-25T19:47:05.350000Z, 1534.64 2012-04-25T19:47:05.459000Z, 1534.64 2012-04-25T19:47:05.553000Z, 1534.64 2012-04-25T19:47:05.646000Z, 1534.65 2012-04-25T19:47:05.756000Z, 1534.65 2012-04-25T19:47:05.850000Z, 1534.65 2012-04-25T19:47:05.943000Z, 1534.66 2012-04-25T19:47:06.053000Z, 1534.66 2012-04-25T19:47:06.146000Z, 1534.67 2012-04-25T19:47:06.240000Z, 1534.68 2012-04-25T19:47:06.350000Z, 1534.68 2012-04-25T19:47:06.443000Z, 1534.69 2012-04-25T19:47:06.553000Z, 1534.69 2012-04-25T19:47:06.646000Z, 1534.69 2012-04-25T19:47:06.756000Z, 1534.70 2012-04-25T19:47:06.850000Z, 1534.70 2012-04-25T19:47:06.943000Z, 1534.70 2012-04-25T19:47:07.053000Z, 1534.71 2012-04-25T19:47:07.146000Z, 1534.71 2012-04-25T19:47:07.256000Z, 1534.71 2012-04-25T19:47:07.350000Z, 1534.71 2012-04-25T19:47:07.459000Z, 1534.71 2012-04-25T19:47:07.553000Z, 1534.71 2012-04-25T19:47:07.646000Z, 1534.71 2012-04-25T19:47:07.756000Z, 1534.71 2012-04-25T19:47:07.850000Z, 1534.70 2012-04-25T19:47:07.943000Z, 1534.70 2012-04-25T19:47:08.053000Z, 1534.70 2012-04-25T19:47:08.146000Z, 1534.69 2012-04-25T19:47:08.256000Z, 1534.69 2012-04-25T19:47:08.350000Z, 1534.69 2012-04-25T19:47:08.459000Z, 1534.69 2012-04-25T19:47:08.553000Z, 1534.68 2012-04-25T19:47:08.646000Z, 1534.68 2012-04-25T19:47:08.756000Z, 1534.68 2012-04-25T19:47:08.850000Z, 1534.68 2012-04-25T19:47:08.943000Z, 1534.67 2012-04-25T19:47:09.037000Z, 1534.67 2012-04-25T19:47:09.146000Z, 1534.67 2012-04-25T19:47:09.256000Z, 1534.67 2012-04-25T19:47:09.350000Z, 1534.67 2012-04-25T19:47:09.459000Z, 1534.67 2012-04-25T19:47:09.553000Z, 1534.67 2012-04-25T19:47:09.646000Z, 1534.67 2012-04-25T19:47:09.756000Z, 1534.67 2012-04-25T19:47:09.850000Z, 1534.67 2012-04-25T19:47:09.943000Z, 1534.67 2012-04-25T19:47:10.053000Z, 1534.68 2012-04-25T19:47:10.146000Z, 1534.68 2012-04-25T19:47:10.256000Z, 1534.67 2012-04-25T19:47:10.350000Z, 1534.67 2012-04-25T19:47:10.459000Z, 1534.67 2012-04-25T19:47:10.553000Z, 1534.67 2012-04-25T19:47:10.646000Z, 1534.67 2012-04-25T19:47:10.756000Z, 1534.67 2012-04-25T19:47:10.850000Z, 1534.67 2012-04-25T19:47:10.943000Z, 1534.67 2012-04-25T19:47:11.053000Z, 1534.67 2012-04-25T19:47:11.147000Z, 1534.67 2012-04-25T19:47:11.256000Z, 1534.67 2012-04-25T19:47:11.350000Z, 1534.67 2012-04-25T19:47:11.459000Z, 1534.67 2012-04-25T19:47:11.553000Z, 1534.67 2012-04-25T19:47:11.647000Z, 1534.67 2012-04-25T19:47:11.756000Z, 1534.67 2012-04-25T19:47:11.850000Z, 1534.68 2012-04-25T19:47:11.943000Z, 1534.68 2012-04-25T19:47:12.053000Z, 1534.68 2012-04-25T19:47:12.147000Z, 1534.68 2012-04-25T19:47:12.256000Z, 1534.69 2012-04-25T19:47:12.350000Z, 1534.69 2012-04-25T19:47:12.459000Z, 1534.69 2012-04-25T19:47:12.553000Z, 1534.70 2012-04-25T19:47:12.647000Z, 1534.70 2012-04-25T19:47:12.756000Z, 1534.70 2012-04-25T19:47:12.850000Z, 1534.70 2012-04-25T19:47:12.959000Z, 1534.70 2012-04-25T19:47:13.053000Z, 1534.70 2012-04-25T19:47:13.147000Z, 1534.70 2012-04-25T19:47:13.256000Z, 1534.70 2012-04-25T19:47:13.350000Z, 1534.70 2012-04-25T19:47:13.459000Z, 1534.69 2012-04-25T19:47:13.553000Z, 1534.69 2012-04-25T19:47:13.647000Z, 1534.69 2012-04-25T19:47:13.756000Z, 1534.69 2012-04-25T19:47:13.850000Z, 1534.68 2012-04-25T19:47:13.943000Z, 1534.68 2012-04-25T19:47:14.053000Z, 1534.68 2012-04-25T19:47:14.147000Z, 1534.68 2012-04-25T19:47:14.256000Z, 1534.67 2012-04-25T19:47:14.350000Z, 1534.67 2012-04-25T19:47:14.459000Z, 1534.67 2012-04-25T19:47:14.553000Z, 1534.66 2012-04-25T19:47:14.647000Z, 1534.66 2012-04-25T19:47:14.756000Z, 1534.66 2012-04-25T19:47:14.850000Z, 1534.66 2012-04-25T19:47:14.943000Z, 1534.65 2012-04-25T19:47:15.053000Z, 1534.65 2012-04-25T19:47:15.147000Z, 1534.65 2012-04-25T19:47:15.256000Z, 1534.65 2012-04-25T19:47:15.350000Z, 1534.65 2012-04-25T19:47:15.459000Z, 1534.65 2012-04-25T19:47:15.553000Z, 1534.65 2012-04-25T19:47:15.647000Z, 1534.64 2012-04-25T19:47:15.756000Z, 1534.64 2012-04-25T19:47:15.850000Z, 1534.64 2012-04-25T19:47:15.943000Z, 1534.64 2012-04-25T19:47:16.053000Z, 1534.64 2012-04-25T19:47:16.147000Z, 1534.64 2012-04-25T19:47:16.272000Z, 1534.64 2012-04-25T19:47:16.350000Z, 1534.64 2012-04-25T19:47:16.459000Z, 1534.63 2012-04-25T19:47:16.553000Z, 1534.63 2012-04-25T19:47:16.647000Z, 1534.63 2012-04-25T19:47:16.756000Z, 1534.64 2012-04-25T19:47:16.850000Z, 1534.64 2012-04-25T19:47:16.943000Z, 1534.64 2012-04-25T19:47:17.053000Z, 1534.65 2012-04-25T19:47:17.147000Z, 1534.66 2012-04-25T19:47:17.240000Z, 1534.66 2012-04-25T19:47:17.350000Z, 1534.67 2012-04-25T19:47:17.443000Z, 1534.67 2012-04-25T19:47:17.553000Z, 1534.68 2012-04-25T19:47:17.647000Z, 1534.68 2012-04-25T19:47:17.756000Z, 1534.68 2012-04-25T19:47:17.850000Z, 1534.69 2012-04-25T19:47:17.943000Z, 1534.69 2012-04-25T19:47:18.053000Z, 1534.69 2012-04-25T19:47:18.147000Z, 1534.69 2012-04-25T19:47:18.240000Z, 1534.69 2012-04-25T19:47:18.350000Z, 1534.68 2012-04-25T19:47:18.443000Z, 1534.68 2012-04-25T19:47:18.553000Z, 1534.68 2012-04-25T19:47:18.647000Z, 1534.68 2012-04-25T19:47:18.756000Z, 1534.67 2012-04-25T19:47:18.850000Z, 1534.67 2012-04-25T19:47:18.943000Z, 1534.66 2012-04-25T19:47:19.053000Z, 1534.65 2012-04-25T19:47:19.147000Z, 1534.64 2012-04-25T19:47:19.256000Z, 1534.63 2012-04-25T19:47:19.350000Z, 1534.63 2012-04-25T19:47:19.443000Z, 1534.62 2012-04-25T19:47:19.553000Z, 1534.61 2012-04-25T19:47:19.647000Z, 1534.61 2012-04-25T19:47:19.756000Z, 1534.60 2012-04-25T19:47:19.850000Z, 1534.60 2012-04-25T19:47:19.943000Z, 1534.60 2012-04-25T19:47:20.053000Z, 1534.60 2012-04-25T19:47:20.147000Z, 1534.60 2012-04-25T19:47:20.256000Z, 1534.60 2012-04-25T19:47:20.350000Z, 1534.60 2012-04-25T19:47:20.443000Z, 1534.60 2012-04-25T19:47:20.553000Z, 1534.60 2012-04-25T19:47:20.647000Z, 1534.60 2012-04-25T19:47:20.756000Z, 1534.59 2012-04-25T19:47:20.850000Z, 1534.59 2012-04-25T19:47:20.944000Z, 1534.59 2012-04-25T19:47:21.053000Z, 1534.59 2012-04-25T19:47:21.147000Z, 1534.59 2012-04-25T19:47:21.256000Z, 1534.59 2012-04-25T19:47:21.365000Z, 1534.59 2012-04-25T19:47:21.444000Z, 1534.59 2012-04-25T19:47:21.553000Z, 1534.60 2012-04-25T19:47:21.647000Z, 1534.60 2012-04-25T19:47:21.756000Z, 1534.60 2012-04-25T19:47:21.850000Z, 1534.61 2012-04-25T19:47:21.944000Z, 1534.61 2012-04-25T19:47:22.053000Z, 1534.62 2012-04-25T19:47:22.147000Z, 1534.63 2012-04-25T19:47:22.256000Z, 1534.64 2012-04-25T19:47:22.350000Z, 1534.64 2012-04-25T19:47:22.459000Z, 1534.65 2012-04-25T19:47:22.553000Z, 1534.66 2012-04-25T19:47:22.647000Z, 1534.66 2012-04-25T19:47:22.756000Z, 1534.66 2012-04-25T19:47:22.850000Z, 1534.67 2012-04-25T19:47:22.944000Z, 1534.67 2012-04-25T19:47:23.053000Z, 1534.67 2012-04-25T19:47:23.147000Z, 1534.68 2012-04-25T19:47:23.256000Z, 1534.68 2012-04-25T19:47:23.350000Z, 1534.68 2012-04-25T19:47:23.444000Z, 1534.69 2012-04-25T19:47:23.553000Z, 1534.69 2012-04-25T19:47:23.647000Z, 1534.69 2012-04-25T19:47:23.756000Z, 1534.69 2012-04-25T19:47:23.850000Z, 1534.69 2012-04-25T19:47:23.944000Z, 1534.69 2012-04-25T19:47:24.053000Z, 1534.68 2012-04-25T19:47:24.147000Z, 1534.68 2012-04-25T19:47:24.256000Z, 1534.67 2012-04-25T19:47:24.350000Z, 1534.66 2012-04-25T19:47:24.444000Z, 1534.66 2012-04-25T19:47:24.553000Z, 1534.65 2012-04-25T19:47:24.647000Z, 1534.65 2012-04-25T19:47:24.756000Z, 1534.64 2012-04-25T19:47:24.850000Z, 1534.64 2012-04-25T19:47:24.944000Z, 1534.63 2012-04-25T19:47:25.069000Z, 1534.63 2012-04-25T19:47:25.147000Z, 1534.63 2012-04-25T19:47:25.256000Z, 1534.63 2012-04-25T19:47:25.350000Z, 1534.62 2012-04-25T19:47:25.444000Z, 1534.62 2012-04-25T19:47:25.553000Z, 1534.62 2012-04-25T19:47:25.647000Z, 1534.62 2012-04-25T19:47:25.756000Z, 1534.62 2012-04-25T19:47:25.850000Z, 1534.62 2012-04-25T19:47:25.944000Z, 1534.62 2012-04-25T19:47:26.053000Z, 1534.62 2012-04-25T19:47:26.162000Z, 1534.61 2012-04-25T19:47:26.256000Z, 1534.61 2012-04-25T19:47:26.350000Z, 1534.61 2012-04-25T19:47:26.444000Z, 1534.61 2012-04-25T19:47:26.553000Z, 1534.61 2012-04-25T19:47:26.647000Z, 1534.61 2012-04-25T19:47:26.756000Z, 1534.61 2012-04-25T19:47:26.850000Z, 1534.61 2012-04-25T19:47:26.944000Z, 1534.61 2012-04-25T19:47:27.053000Z, 1534.61 2012-04-25T19:47:27.147000Z, 1534.61 2012-04-25T19:47:27.256000Z, 1534.62 2012-04-25T19:47:27.350000Z, 1534.62 2012-04-25T19:47:27.444000Z, 1534.63 2012-04-25T19:47:27.553000Z, 1534.63 2012-04-25T19:47:27.647000Z, 1534.63 2012-04-25T19:47:27.756000Z, 1534.64 2012-04-25T19:47:27.850000Z, 1534.64 2012-04-25T19:47:27.959000Z, 1534.65 2012-04-25T19:47:28.053000Z, 1534.65 2012-04-25T19:47:28.147000Z, 1534.66 2012-04-25T19:47:28.256000Z, 1534.66 2012-04-25T19:47:28.350000Z, 1534.67 2012-04-25T19:47:28.444000Z, 1534.67 2012-04-25T19:47:28.553000Z, 1534.68 2012-04-25T19:47:28.647000Z, 1534.68 2012-04-25T19:47:28.756000Z, 1534.68 2012-04-25T19:47:28.850000Z, 1534.68 2012-04-25T19:47:28.944000Z, 1534.69 2012-04-25T19:47:29.053000Z, 1534.69 2012-04-25T19:47:29.147000Z, 1534.69 2012-04-25T19:47:29.256000Z, 1534.69 2012-04-25T19:47:29.365000Z, 1534.69 2012-04-25T19:47:29.444000Z, 1534.69 2012-04-25T19:47:29.553000Z, 1534.69 2012-04-25T19:47:29.647000Z, 1534.69 2012-04-25T19:47:29.756000Z, 1534.69 2012-04-25T19:47:29.850000Z, 1534.68 2012-04-25T19:47:29.959000Z, 1534.68 2012-04-25T19:47:30.053000Z, 1534.67 2012-04-25T19:47:30.162000Z, 1534.67 2012-04-25T19:47:30.256000Z, 1534.66 2012-04-25T19:47:30.350000Z, 1534.66 2012-04-25T19:47:30.459000Z, 1534.65 2012-04-25T19:47:30.553000Z, 1534.64 2012-04-25T19:47:30.647000Z, 1534.63 2012-04-25T19:47:30.756000Z, 1534.63 2012-04-25T19:47:30.850000Z, 1534.62 2012-04-25T19:47:30.959000Z, 1534.61 2012-04-25T19:47:31.053000Z, 1534.60 2012-04-25T19:47:31.147000Z, 1534.59 2012-04-25T19:47:31.256000Z, 1534.58 2012-04-25T19:47:31.350000Z, 1534.58 2012-04-25T19:47:31.444000Z, 1534.57 2012-04-25T19:47:31.553000Z, 1534.56 2012-04-25T19:47:31.647000Z, 1534.56 2012-04-25T19:47:31.756000Z, 1534.55 2012-04-25T19:47:31.850000Z, 1534.55 2012-04-25T19:47:31.944000Z, 1534.56 2012-04-25T19:47:32.053000Z, 1534.56 2012-04-25T19:47:32.147000Z, 1534.57 2012-04-25T19:47:32.256000Z, 1534.57 2012-04-25T19:47:32.350000Z, 1534.57 2012-04-25T19:47:32.444000Z, 1534.58 2012-04-25T19:47:32.553000Z, 1534.59 2012-04-25T19:47:32.647000Z, 1534.60 2012-04-25T19:47:32.756000Z, 1534.61 2012-04-25T19:47:32.850000Z, 1534.62 2012-04-25T19:47:32.959000Z, 1534.63 2012-04-25T19:47:33.053000Z, 1534.64 2012-04-25T19:47:33.147000Z, 1534.65 2012-04-25T19:47:33.256000Z, 1534.65 2012-04-25T19:47:33.350000Z, 1534.66 2012-04-25T19:47:33.444000Z, 1534.66 2012-04-25T19:47:33.553000Z, 1534.67 2012-04-25T19:47:33.647000Z, 1534.67 2012-04-25T19:47:33.756000Z, 1534.68 2012-04-25T19:47:33.850000Z, 1534.68 2012-04-25T19:47:33.944000Z, 1534.68 2012-04-25T19:47:34.053000Z, 1534.69 2012-04-25T19:47:34.147000Z, 1534.69 2012-04-25T19:47:34.256000Z, 1534.69 2012-04-25T19:47:34.350000Z, 1534.69 2012-04-25T19:47:34.459000Z, 1534.70 2012-04-25T19:47:34.553000Z, 1534.70 2012-04-25T19:47:34.647000Z, 1534.70 2012-04-25T19:47:34.756000Z, 1534.70 2012-04-25T19:47:34.850000Z, 1534.69 2012-04-25T19:47:34.959000Z, 1534.69 2012-04-25T19:47:35.053000Z, 1534.68 2012-04-25T19:47:35.147000Z, 1534.67 2012-04-25T19:47:35.256000Z, 1534.66 2012-04-25T19:47:35.350000Z, 1534.65 2012-04-25T19:47:35.459000Z, 1534.64 2012-04-25T19:47:35.553000Z, 1534.63 2012-04-25T19:47:35.647000Z, 1534.61 2012-04-25T19:47:35.756000Z, 1534.60 2012-04-25T19:47:35.850000Z, 1534.59 2012-04-25T19:47:35.944000Z, 1534.58 2012-04-25T19:47:36.037000Z, 1534.57 2012-04-25T19:47:36.147000Z, 1534.56 2012-04-25T19:47:36.256000Z, 1534.56 2012-04-25T19:47:36.350000Z, 1534.55 2012-04-25T19:47:36.444000Z, 1534.54 2012-04-25T19:47:36.553000Z, 1534.53 2012-04-25T19:47:36.647000Z, 1534.52 2012-04-25T19:47:36.756000Z, 1534.52 2012-04-25T19:47:36.850000Z, 1534.52 2012-04-25T19:47:36.959000Z, 1534.51 2012-04-25T19:47:37.053000Z, 1534.51 2012-04-25T19:47:37.147000Z, 1534.51 2012-04-25T19:47:37.256000Z, 1534.51 2012-04-25T19:47:37.350000Z, 1534.50 2012-04-25T19:47:37.459000Z, 1534.50 2012-04-25T19:47:37.553000Z, 1534.50 2012-04-25T19:47:37.647000Z, 1534.50 2012-04-25T19:47:37.772000Z, 1534.51 2012-04-25T19:47:37.850000Z, 1534.51 2012-04-25T19:47:37.944000Z, 1534.52 2012-04-25T19:47:38.053000Z, 1534.53 2012-04-25T19:47:38.147000Z, 1534.54 2012-04-25T19:47:38.256000Z, 1534.55 2012-04-25T19:47:38.350000Z, 1534.56 2012-04-25T19:47:38.459000Z, 1534.57 2012-04-25T19:47:38.553000Z, 1534.58 2012-04-25T19:47:38.647000Z, 1534.59 2012-04-25T19:47:38.756000Z, 1534.60 2012-04-25T19:47:38.850000Z, 1534.61 2012-04-25T19:47:38.944000Z, 1534.62 2012-04-25T19:47:39.053000Z, 1534.63 2012-04-25T19:47:39.147000Z, 1534.63 2012-04-25T19:47:39.256000Z, 1534.64 2012-04-25T19:47:39.350000Z, 1534.63 2012-04-25T19:47:39.444000Z, 1534.63 2012-04-25T19:47:39.553000Z, 1534.62 2012-04-25T19:47:39.647000Z, 1534.62 2012-04-25T19:47:39.756000Z, 1534.62 2012-04-25T19:47:39.850000Z, 1534.62 2012-04-25T19:47:39.944000Z, 1534.62 2012-04-25T19:47:40.053000Z, 1534.62 2012-04-25T19:47:40.147000Z, 1534.62 2012-04-25T19:47:40.256000Z, 1534.63 2012-04-25T19:47:40.350000Z, 1534.63 2012-04-25T19:47:40.444000Z, 1534.63 2012-04-25T19:47:40.538000Z, 1534.63 2012-04-25T19:47:40.647000Z, 1534.63 2012-04-25T19:47:40.756000Z, 1534.63 2012-04-25T19:47:40.850000Z, 1534.63 2012-04-25T19:47:40.944000Z, 1534.62 2012-04-25T19:47:41.053000Z, 1534.62 2012-04-25T19:47:41.147000Z, 1534.61 2012-04-25T19:47:41.256000Z, 1534.61 2012-04-25T19:47:41.350000Z, 1534.60 2012-04-25T19:47:41.444000Z, 1534.59 2012-04-25T19:47:41.553000Z, 1534.59 2012-04-25T19:47:41.647000Z, 1534.58 2012-04-25T19:47:41.741000Z, 1534.57 2012-04-25T19:47:41.850000Z, 1534.57 2012-04-25T19:47:41.975000Z, 1534.57 2012-04-25T19:47:42.053000Z, 1534.56 2012-04-25T19:47:42.147000Z, 1534.56 2012-04-25T19:47:42.256000Z, 1534.56 2012-04-25T19:47:42.350000Z, 1534.55 2012-04-25T19:47:42.444000Z, 1534.55 2012-04-25T19:47:42.553000Z, 1534.55 2012-04-25T19:47:42.647000Z, 1534.54 2012-04-25T19:47:42.756000Z, 1534.54 2012-04-25T19:47:42.850000Z, 1534.54 2012-04-25T19:47:42.944000Z, 1534.54 2012-04-25T19:47:43.038000Z, 1534.53 2012-04-25T19:47:43.147000Z, 1534.53 2012-04-25T19:47:43.256000Z, 1534.54 2012-04-25T19:47:43.350000Z, 1534.54 2012-04-25T19:47:43.444000Z, 1534.55 2012-04-25T19:47:43.553000Z, 1534.56 2012-04-25T19:47:43.647000Z, 1534.57 2012-04-25T19:47:43.756000Z, 1534.58 2012-04-25T19:47:43.850000Z, 1534.59 2012-04-25T19:47:43.944000Z, 1534.60 2012-04-25T19:47:44.053000Z, 1534.61 2012-04-25T19:47:44.147000Z, 1534.61 2012-04-25T19:47:44.256000Z, 1534.61 2012-04-25T19:47:44.350000Z, 1534.61 2012-04-25T19:47:44.459000Z, 1534.61 2012-04-25T19:47:44.553000Z, 1534.61 2012-04-25T19:47:44.647000Z, 1534.60 2012-04-25T19:47:44.756000Z, 1534.60 2012-04-25T19:47:44.850000Z, 1534.60 2012-04-25T19:47:44.944000Z, 1534.59 2012-04-25T19:47:45.053000Z, 1534.59 2012-04-25T19:47:45.147000Z, 1534.58 2012-04-25T19:47:45.256000Z, 1534.58 2012-04-25T19:47:45.350000Z, 1534.57 2012-04-25T19:47:45.444000Z, 1534.57 2012-04-25T19:47:45.553000Z, 1534.56 2012-04-25T19:47:45.647000Z, 1534.56 2012-04-25T19:47:45.756000Z, 1534.56 2012-04-25T19:47:45.850000Z, 1534.56 2012-04-25T19:47:45.944000Z, 1534.57 2012-04-25T19:47:46.038000Z, 1534.57 2012-04-25T19:47:46.147000Z, 1534.57 2012-04-25T19:47:46.256000Z, 1534.58 2012-04-25T19:47:46.350000Z, 1534.58 2012-04-25T19:47:46.444000Z, 1534.59 2012-04-25T19:47:46.553000Z, 1534.59 2012-04-25T19:47:46.647000Z, 1534.60 2012-04-25T19:47:46.756000Z, 1534.60 2012-04-25T19:47:46.850000Z, 1534.60 2012-04-25T19:47:46.944000Z, 1534.61 2012-04-25T19:47:47.038000Z, 1534.61 2012-04-25T19:47:47.147000Z, 1534.61 2012-04-25T19:47:47.241000Z, 1534.61 2012-04-25T19:47:47.350000Z, 1534.61 2012-04-25T19:47:47.444000Z, 1534.61 2012-04-25T19:47:47.553000Z, 1534.60 2012-04-25T19:47:47.647000Z, 1534.60 2012-04-25T19:47:47.756000Z, 1534.59 2012-04-25T19:47:47.850000Z, 1534.58 2012-04-25T19:47:47.944000Z, 1534.57 2012-04-25T19:47:48.053000Z, 1534.56 2012-04-25T19:47:48.147000Z, 1534.55 2012-04-25T19:47:48.256000Z, 1534.54 2012-04-25T19:47:48.350000Z, 1534.54 2012-04-25T19:47:48.444000Z, 1534.53 2012-04-25T19:47:48.553000Z, 1534.53 2012-04-25T19:47:48.647000Z, 1534.52 2012-04-25T19:47:48.756000Z, 1534.52 2012-04-25T19:47:48.850000Z, 1534.52 2012-04-25T19:47:48.944000Z, 1534.52 2012-04-25T19:47:49.053000Z, 1534.51 2012-04-25T19:47:49.147000Z, 1534.51 2012-04-25T19:47:49.256000Z, 1534.51 2012-04-25T19:47:49.350000Z, 1534.51 2012-04-25T19:47:49.444000Z, 1534.51 2012-04-25T19:47:49.553000Z, 1534.51 2012-04-25T19:47:49.647000Z, 1534.50 2012-04-25T19:47:49.756000Z, 1534.50 2012-04-25T19:47:49.850000Z, 1534.50 2012-04-25T19:47:49.975000Z, 1534.50 2012-04-25T19:47:50.038000Z, 1534.50 2012-04-25T19:47:50.147000Z, 1534.50 2012-04-25T19:47:50.272000Z, 1534.51 2012-04-25T19:47:50.350000Z, 1534.51 2012-04-25T19:47:50.444000Z, 1534.52 2012-04-25T19:47:50.553000Z, 1534.53 2012-04-25T19:47:50.647000Z, 1534.54 2012-04-25T19:47:50.756000Z, 1534.56 2012-04-25T19:47:50.850000Z, 1534.57 2012-04-25T19:47:50.944000Z, 1534.59 2012-04-25T19:47:51.053000Z, 1534.60 2012-04-25T19:47:51.147000Z, 1534.61 2012-04-25T19:47:51.256000Z, 1534.61 2012-04-25T19:47:51.350000Z, 1534.62 2012-04-25T19:47:51.444000Z, 1534.63 2012-04-25T19:47:51.553000Z, 1534.64 2012-04-25T19:47:51.647000Z, 1534.64 2012-04-25T19:47:51.756000Z, 1534.65 2012-04-25T19:47:51.850000Z, 1534.65 2012-04-25T19:47:51.944000Z, 1534.66 2012-04-25T19:47:52.053000Z, 1534.66 2012-04-25T19:47:52.147000Z, 1534.65 2012-04-25T19:47:52.256000Z, 1534.65 2012-04-25T19:47:52.350000Z, 1534.64 2012-04-25T19:47:52.444000Z, 1534.64 2012-04-25T19:47:52.553000Z, 1534.63 2012-04-25T19:47:52.647000Z, 1534.62 2012-04-25T19:47:52.756000Z, 1534.61 2012-04-25T19:47:52.850000Z, 1534.60 2012-04-25T19:47:52.944000Z, 1534.59 2012-04-25T19:47:53.053000Z, 1534.59 2012-04-25T19:47:53.147000Z, 1534.58 2012-04-25T19:47:53.256000Z, 1534.57 2012-04-25T19:47:53.350000Z, 1534.57 2012-04-25T19:47:53.460000Z, 1534.56 2012-04-25T19:47:53.553000Z, 1534.56 2012-04-25T19:47:53.647000Z, 1534.55 2012-04-25T19:47:53.756000Z, 1534.55 2012-04-25T19:47:53.850000Z, 1534.54 2012-04-25T19:47:54.053000Z, 1534.54 2012-04-25T19:47:54.053000Z, 1534.54 2012-04-25T19:47:54.147000Z, 1534.54 2012-04-25T19:47:54.256000Z, 1534.54 2012-04-25T19:47:54.350000Z, 1534.54 2012-04-25T19:47:54.460000Z, 1534.54 2012-04-25T19:47:54.553000Z, 1534.53 2012-04-25T19:47:54.647000Z, 1534.53 2012-04-25T19:47:54.741000Z, 1534.53 2012-04-25T19:47:54.850000Z, 1534.53 2012-04-25T19:47:54.944000Z, 1534.53 2012-04-25T19:47:55.038000Z, 1534.53 2012-04-25T19:47:55.147000Z, 1534.53 2012-04-25T19:47:55.256000Z, 1534.53 2012-04-25T19:47:55.350000Z, 1534.54 2012-04-25T19:47:55.460000Z, 1534.54 2012-04-25T19:47:55.553000Z, 1534.55 2012-04-25T19:47:55.647000Z, 1534.55 2012-04-25T19:47:55.756000Z, 1534.56 2012-04-25T19:47:55.850000Z, 1534.57 2012-04-25T19:47:55.944000Z, 1534.58 2012-04-25T19:47:56.053000Z, 1534.59 2012-04-25T19:47:56.147000Z, 1534.60 2012-04-25T19:47:56.256000Z, 1534.61 2012-04-25T19:47:56.350000Z, 1534.62 2012-04-25T19:47:56.444000Z, 1534.62 2012-04-25T19:47:56.553000Z, 1534.62 2012-04-25T19:47:56.647000Z, 1534.62 2012-04-25T19:47:56.756000Z, 1534.62 2012-04-25T19:47:56.850000Z, 1534.62 2012-04-25T19:47:56.944000Z, 1534.62 2012-04-25T19:47:57.053000Z, 1534.62 2012-04-25T19:47:57.147000Z, 1534.62 2012-04-25T19:47:57.256000Z, 1534.62 2012-04-25T19:47:57.350000Z, 1534.62 2012-04-25T19:47:57.444000Z, 1534.62 2012-04-25T19:47:57.553000Z, 1534.62 2012-04-25T19:47:57.647000Z, 1534.61 2012-04-25T19:47:57.741000Z, 1534.61 2012-04-25T19:47:57.850000Z, 1534.61 2012-04-25T19:47:57.960000Z, 1534.60 2012-04-25T19:47:58.053000Z, 1534.60 2012-04-25T19:47:58.147000Z, 1534.60 2012-04-25T19:47:58.256000Z, 1534.59 2012-04-25T19:47:58.350000Z, 1534.59 2012-04-25T19:47:58.460000Z, 1534.59 2012-04-25T19:47:58.553000Z, 1534.58 2012-04-25T19:47:58.647000Z, 1534.58 2012-04-25T19:47:58.756000Z, 1534.58 2012-04-25T19:47:58.850000Z, 1534.57 2012-04-25T19:47:58.944000Z, 1534.57 2012-04-25T19:47:59.038000Z, 1534.57 2012-04-25T19:47:59.147000Z, 1534.57 2012-04-25T19:47:59.256000Z, 1534.57 2012-04-25T19:47:59.350000Z, 1534.57 2012-04-25T19:47:59.444000Z, 1534.57 2012-04-25T19:47:59.553000Z, 1534.57 2012-04-25T19:47:59.647000Z, 1534.58 2012-04-25T19:47:59.756000Z, 1534.58 2012-04-25T19:47:59.850000Z, 1534.59 2012-04-25T19:47:59.944000Z, 1534.60 2012-04-25T19:48:00.053000Z, 1534.61 2012-04-25T19:48:00.147000Z, 1534.62 2012-04-25T19:48:00.241000Z, 1534.63 2012-04-25T19:48:00.350000Z, 1534.63 2012-04-25T19:48:00.460000Z, 1534.64 2012-04-25T19:48:00.553000Z, 1534.64 2012-04-25T19:48:00.647000Z, 1534.64 2012-04-25T19:48:00.757000Z, 1534.63 2012-04-25T19:48:00.850000Z, 1534.63 2012-04-25T19:48:00.960000Z, 1534.62 2012-04-25T19:48:01.053000Z, 1534.62 2012-04-25T19:48:01.147000Z, 1534.61 2012-04-25T19:48:01.257000Z, 1534.61 2012-04-25T19:48:01.350000Z, 1534.60 2012-04-25T19:48:01.444000Z, 1534.60 2012-04-25T19:48:01.553000Z, 1534.59 2012-04-25T19:48:01.647000Z, 1534.59 2012-04-25T19:48:01.757000Z, 1534.59 2012-04-25T19:48:01.850000Z, 1534.58 2012-04-25T19:48:01.944000Z, 1534.58 2012-04-25T19:48:02.053000Z, 1534.58 2012-04-25T19:48:02.147000Z, 1534.58 2012-04-25T19:48:02.241000Z, 1534.57 2012-04-25T19:48:02.350000Z, 1534.57 2012-04-25T19:48:02.444000Z, 1534.57 2012-04-25T19:48:02.553000Z, 1534.57 2012-04-25T19:48:02.647000Z, 1534.57 2012-04-25T19:48:02.757000Z, 1534.57 2012-04-25T19:48:02.850000Z, 1534.57 2012-04-25T19:48:02.944000Z, 1534.57 2012-04-25T19:48:03.053000Z, 1534.57 2012-04-25T19:48:03.147000Z, 1534.57 2012-04-25T19:48:03.257000Z, 1534.57 2012-04-25T19:48:03.350000Z, 1534.58 2012-04-25T19:48:03.444000Z, 1534.58 2012-04-25T19:48:03.553000Z, 1534.59 2012-04-25T19:48:03.647000Z, 1534.60 2012-04-25T19:48:03.741000Z, 1534.61 2012-04-25T19:48:03.850000Z, 1534.62 2012-04-25T19:48:03.944000Z, 1534.63 2012-04-25T19:48:04.053000Z, 1534.64 2012-04-25T19:48:04.147000Z, 1534.64 2012-04-25T19:48:04.241000Z, 1534.65 2012-04-25T19:48:04.350000Z, 1534.65 2012-04-25T19:48:04.444000Z, 1534.66 2012-04-25T19:48:04.553000Z, 1534.66 2012-04-25T19:48:04.647000Z, 1534.67 2012-04-25T19:48:04.757000Z, 1534.67 2012-04-25T19:48:04.850000Z, 1534.67 2012-04-25T19:48:04.944000Z, 1534.67 2012-04-25T19:48:05.053000Z, 1534.67 2012-04-25T19:48:05.147000Z, 1534.67 2012-04-25T19:48:05.257000Z, 1534.67 2012-04-25T19:48:05.350000Z, 1534.67 2012-04-25T19:48:05.444000Z, 1534.67 2012-04-25T19:48:05.553000Z, 1534.66 2012-04-25T19:48:05.647000Z, 1534.66 2012-04-25T19:48:05.757000Z, 1534.66 2012-04-25T19:48:05.850000Z, 1534.66 2012-04-25T19:48:05.944000Z, 1534.65 2012-04-25T19:48:06.038000Z, 1534.65 2012-04-25T19:48:06.147000Z, 1534.65 2012-04-25T19:48:06.257000Z, 1534.65 2012-04-25T19:48:06.350000Z, 1534.65 2012-04-25T19:48:06.444000Z, 1534.65 2012-04-25T19:48:06.538000Z, 1534.65 2012-04-25T19:48:06.647000Z, 1534.64 2012-04-25T19:48:06.757000Z, 1534.64 2012-04-25T19:48:06.850000Z, 1534.64 2012-04-25T19:48:06.944000Z, 1534.64 2012-04-25T19:48:07.053000Z, 1534.64 2012-04-25T19:48:07.147000Z, 1534.63 2012-04-25T19:48:07.257000Z, 1534.63 2012-04-25T19:48:07.350000Z, 1534.63 2012-04-25T19:48:07.444000Z, 1534.63 2012-04-25T19:48:07.553000Z, 1534.63 2012-04-25T19:48:07.647000Z, 1534.63 2012-04-25T19:48:07.757000Z, 1534.64 2012-04-25T19:48:07.850000Z, 1534.64 2012-04-25T19:48:07.944000Z, 1534.65 2012-04-25T19:48:08.053000Z, 1534.65 2012-04-25T19:48:08.147000Z, 1534.66 2012-04-25T19:48:08.241000Z, 1534.67 2012-04-25T19:48:08.350000Z, 1534.67 2012-04-25T19:48:08.444000Z, 1534.67 2012-04-25T19:48:08.553000Z, 1534.67 2012-04-25T19:48:08.647000Z, 1534.67 2012-04-25T19:48:08.757000Z, 1534.67 2012-04-25T19:48:08.850000Z, 1534.67 2012-04-25T19:48:08.944000Z, 1534.67 2012-04-25T19:48:09.053000Z, 1534.67 2012-04-25T19:48:09.147000Z, 1534.68 2012-04-25T19:48:09.257000Z, 1534.68 2012-04-25T19:48:09.350000Z, 1534.68 2012-04-25T19:48:09.444000Z, 1534.68 2012-04-25T19:48:09.554000Z, 1534.68 2012-04-25T19:48:09.647000Z, 1534.68 2012-04-25T19:48:09.757000Z, 1534.68 2012-04-25T19:48:09.850000Z, 1534.67 2012-04-25T19:48:09.944000Z, 1534.67 2012-04-25T19:48:10.054000Z, 1534.67 2012-04-25T19:48:10.163000Z, 1534.66 2012-04-25T19:48:10.257000Z, 1534.65 2012-04-25T19:48:10.350000Z, 1534.65 2012-04-25T19:48:10.444000Z, 1534.64 2012-04-25T19:48:10.554000Z, 1534.63 2012-04-25T19:48:10.647000Z, 1534.63 2012-04-25T19:48:10.757000Z, 1534.62 2012-04-25T19:48:10.850000Z, 1534.62 2012-04-25T19:48:10.944000Z, 1534.62 2012-04-25T19:48:11.054000Z, 1534.62 2012-04-25T19:48:11.147000Z, 1534.62 2012-04-25T19:48:11.257000Z, 1534.62 2012-04-25T19:48:11.350000Z, 1534.62 2012-04-25T19:48:11.444000Z, 1534.62 2012-04-25T19:48:11.554000Z, 1534.62 2012-04-25T19:48:11.647000Z, 1534.62 2012-04-25T19:48:11.757000Z, 1534.62 2012-04-25T19:48:11.850000Z, 1534.62 2012-04-25T19:48:11.944000Z, 1534.62 2012-04-25T19:48:12.054000Z, 1534.62 2012-04-25T19:48:12.147000Z, 1534.63 2012-04-25T19:48:12.257000Z, 1534.63 2012-04-25T19:48:12.350000Z, 1534.64 2012-04-25T19:48:12.444000Z, 1534.65 2012-04-25T19:48:12.554000Z, 1534.66 2012-04-25T19:48:12.647000Z, 1534.66 2012-04-25T19:48:12.757000Z, 1534.67 2012-04-25T19:48:12.850000Z, 1534.67 2012-04-25T19:48:12.944000Z, 1534.68 2012-04-25T19:48:13.069000Z, 1534.68 2012-04-25T19:48:13.147000Z, 1534.69 2012-04-25T19:48:13.257000Z, 1534.69 2012-04-25T19:48:13.350000Z, 1534.69 2012-04-25T19:48:13.444000Z, 1534.69 2012-04-25T19:48:13.554000Z, 1534.69 2012-04-25T19:48:13.647000Z, 1534.69 2012-04-25T19:48:13.757000Z, 1534.69 2012-04-25T19:48:13.850000Z, 1534.68 2012-04-25T19:48:13.944000Z, 1534.68 2012-04-25T19:48:14.054000Z, 1534.68 2012-04-25T19:48:14.147000Z, 1534.68 2012-04-25T19:48:14.257000Z, 1534.67 2012-04-25T19:48:14.350000Z, 1534.67 2012-04-25T19:48:14.444000Z, 1534.66 2012-04-25T19:48:14.554000Z, 1534.65 2012-04-25T19:48:14.647000Z, 1534.65 2012-04-25T19:48:14.757000Z, 1534.64 2012-04-25T19:48:14.850000Z, 1534.63 2012-04-25T19:48:14.944000Z, 1534.63 2012-04-25T19:48:15.054000Z, 1534.62 2012-04-25T19:48:15.147000Z, 1534.62 2012-04-25T19:48:15.257000Z, 1534.62 2012-04-25T19:48:15.350000Z, 1534.62 2012-04-25T19:48:15.444000Z, 1534.62 2012-04-25T19:48:15.554000Z, 1534.62 2012-04-25T19:48:15.647000Z, 1534.62 2012-04-25T19:48:15.757000Z, 1534.62 2012-04-25T19:48:15.850000Z, 1534.63 2012-04-25T19:48:15.944000Z, 1534.63 2012-04-25T19:48:16.054000Z, 1534.64 2012-04-25T19:48:16.147000Z, 1534.65 2012-04-25T19:48:16.241000Z, 1534.65 2012-04-25T19:48:16.350000Z, 1534.66 2012-04-25T19:48:16.444000Z, 1534.67 2012-04-25T19:48:16.554000Z, 1534.67 2012-04-25T19:48:16.647000Z, 1534.68 2012-04-25T19:48:16.757000Z, 1534.68 2012-04-25T19:48:16.850000Z, 1534.68 2012-04-25T19:48:16.944000Z, 1534.69 2012-04-25T19:48:17.054000Z, 1534.69 2012-04-25T19:48:17.163000Z, 1534.69 2012-04-25T19:48:17.241000Z, 1534.70 2012-04-25T19:48:17.350000Z, 1534.70 2012-04-25T19:48:17.460000Z, 1534.70 2012-04-25T19:48:17.554000Z, 1534.71 2012-04-25T19:48:17.647000Z, 1534.71 2012-04-25T19:48:17.757000Z, 1534.71 2012-04-25T19:48:17.850000Z, 1534.71 2012-04-25T19:48:17.944000Z, 1534.72 2012-04-25T19:48:18.054000Z, 1534.72 2012-04-25T19:48:18.147000Z, 1534.72 2012-04-25T19:48:18.257000Z, 1534.72 2012-04-25T19:48:18.350000Z, 1534.72 2012-04-25T19:48:18.444000Z, 1534.72 2012-04-25T19:48:18.554000Z, 1534.72 2012-04-25T19:48:18.647000Z, 1534.72 2012-04-25T19:48:18.757000Z, 1534.72 2012-04-25T19:48:18.850000Z, 1534.72 2012-04-25T19:48:18.944000Z, 1534.72 2012-04-25T19:48:19.054000Z, 1534.72 2012-04-25T19:48:19.147000Z, 1534.72 2012-04-25T19:48:19.257000Z, 1534.72 2012-04-25T19:48:19.351000Z, 1534.73 2012-04-25T19:48:19.444000Z, 1534.73 2012-04-25T19:48:19.554000Z, 1534.73 2012-04-25T19:48:19.647000Z, 1534.74 2012-04-25T19:48:19.757000Z, 1534.74 2012-04-25T19:48:19.851000Z, 1534.74 2012-04-25T19:48:19.944000Z, 1534.75 2012-04-25T19:48:20.054000Z, 1534.75 2012-04-25T19:48:20.147000Z, 1534.76 2012-04-25T19:48:20.257000Z, 1534.76 2012-04-25T19:48:20.351000Z, 1534.77 2012-04-25T19:48:20.444000Z, 1534.78 2012-04-25T19:48:20.554000Z, 1534.78 2012-04-25T19:48:20.647000Z, 1534.79 2012-04-25T19:48:20.757000Z, 1534.79 2012-04-25T19:48:20.851000Z, 1534.79 2012-04-25T19:48:20.944000Z, 1534.79 2012-04-25T19:48:21.054000Z, 1534.79 2012-04-25T19:48:21.147000Z, 1534.79 2012-04-25T19:48:21.257000Z, 1534.78 2012-04-25T19:48:21.351000Z, 1534.78 2012-04-25T19:48:21.460000Z, 1534.78 2012-04-25T19:48:21.554000Z, 1534.78 2012-04-25T19:48:21.647000Z, 1534.78 2012-04-25T19:48:21.757000Z, 1534.77 2012-04-25T19:48:21.851000Z, 1534.77 2012-04-25T19:48:21.944000Z, 1534.77 2012-04-25T19:48:22.054000Z, 1534.77 2012-04-25T19:48:22.147000Z, 1534.77 2012-04-25T19:48:22.257000Z, 1534.77 2012-04-25T19:48:22.351000Z, 1534.77 2012-04-25T19:48:22.444000Z, 1534.77 2012-04-25T19:48:22.554000Z, 1534.77 2012-04-25T19:48:22.647000Z, 1534.77 2012-04-25T19:48:22.757000Z, 1534.77 2012-04-25T19:48:22.851000Z, 1534.77 2012-04-25T19:48:22.944000Z, 1534.77 2012-04-25T19:48:23.054000Z, 1534.78 2012-04-25T19:48:23.147000Z, 1534.78 2012-04-25T19:48:23.257000Z, 1534.78 2012-04-25T19:48:23.351000Z, 1534.78 2012-04-25T19:48:23.444000Z, 1534.79 2012-04-25T19:48:23.554000Z, 1534.79 2012-04-25T19:48:23.647000Z, 1534.80 2012-04-25T19:48:23.757000Z, 1534.81 2012-04-25T19:48:23.851000Z, 1534.82 2012-04-25T19:48:23.944000Z, 1534.83 2012-04-25T19:48:24.054000Z, 1534.84 2012-04-25T19:48:24.147000Z, 1534.84 2012-04-25T19:48:24.241000Z, 1534.85 2012-04-25T19:48:24.351000Z, 1534.87 2012-04-25T19:48:24.444000Z, 1534.88 2012-04-25T19:48:24.554000Z, 1534.88 2012-04-25T19:48:24.647000Z, 1534.89 2012-04-25T19:48:24.757000Z, 1534.89 2012-04-25T19:48:24.851000Z, 1534.89 2012-04-25T19:48:24.944000Z, 1534.90 2012-04-25T19:48:25.054000Z, 1534.90 2012-04-25T19:48:25.147000Z, 1534.90 2012-04-25T19:48:25.257000Z, 1534.90 2012-04-25T19:48:25.351000Z, 1534.90 2012-04-25T19:48:25.444000Z, 1534.90 2012-04-25T19:48:25.554000Z, 1534.91 2012-04-25T19:48:25.647000Z, 1534.91 2012-04-25T19:48:25.757000Z, 1534.92 2012-04-25T19:48:25.851000Z, 1534.92 2012-04-25T19:48:25.944000Z, 1534.93 2012-04-25T19:48:26.054000Z, 1534.93 2012-04-25T19:48:26.147000Z, 1534.93 2012-04-25T19:48:26.241000Z, 1534.92 2012-04-25T19:48:26.351000Z, 1534.92 2012-04-25T19:48:26.444000Z, 1534.91 2012-04-25T19:48:26.554000Z, 1534.90 2012-04-25T19:48:26.647000Z, 1534.89 2012-04-25T19:48:26.757000Z, 1534.88 2012-04-25T19:48:26.851000Z, 1534.87 2012-04-25T19:48:26.960000Z, 1534.85 2012-04-25T19:48:27.054000Z, 1534.84 2012-04-25T19:48:27.147000Z, 1534.84 2012-04-25T19:48:27.257000Z, 1534.83 2012-04-25T19:48:27.351000Z, 1534.82 2012-04-25T19:48:27.444000Z, 1534.82 2012-04-25T19:48:27.554000Z, 1534.81 2012-04-25T19:48:27.647000Z, 1534.81 2012-04-25T19:48:27.757000Z, 1534.80 2012-04-25T19:48:27.851000Z, 1534.80 2012-04-25T19:48:27.944000Z, 1534.80 2012-04-25T19:48:28.054000Z, 1534.79 2012-04-25T19:48:28.147000Z, 1534.79 2012-04-25T19:48:28.241000Z, 1534.79 2012-04-25T19:48:28.351000Z, 1534.78 2012-04-25T19:48:28.444000Z, 1534.78 2012-04-25T19:48:28.554000Z, 1534.78 2012-04-25T19:48:28.647000Z, 1534.78 2012-04-25T19:48:28.757000Z, 1534.78 2012-04-25T19:48:28.851000Z, 1534.77 2012-04-25T19:48:28.944000Z, 1534.77 2012-04-25T19:48:29.054000Z, 1534.76 2012-04-25T19:48:29.148000Z, 1534.75 2012-04-25T19:48:29.257000Z, 1534.74 2012-04-25T19:48:29.351000Z, 1534.74 2012-04-25T19:48:29.444000Z, 1534.73 2012-04-25T19:48:29.554000Z, 1534.72 2012-04-25T19:48:29.648000Z, 1534.70 2012-04-25T19:48:29.741000Z, 1534.69 2012-04-25T19:48:29.851000Z, 1534.68 2012-04-25T19:48:29.944000Z, 1534.68 2012-04-25T19:48:30.054000Z, 1534.67 2012-04-25T19:48:30.148000Z, 1534.67 2012-04-25T19:48:30.257000Z, 1534.66 2012-04-25T19:48:30.351000Z, 1534.65 2012-04-25T19:48:30.444000Z, 1534.65 2012-04-25T19:48:30.554000Z, 1534.64 2012-04-25T19:48:30.648000Z, 1534.64 2012-04-25T19:48:30.757000Z, 1534.64 2012-04-25T19:48:30.851000Z, 1534.64 2012-04-25T19:48:30.944000Z, 1534.64 2012-04-25T19:48:31.054000Z, 1534.64 2012-04-25T19:48:31.148000Z, 1534.65 2012-04-25T19:48:31.257000Z, 1534.66 2012-04-25T19:48:31.351000Z, 1534.67 2012-04-25T19:48:31.444000Z, 1534.67 2012-04-25T19:48:31.554000Z, 1534.68 2012-04-25T19:48:31.648000Z, 1534.68 2012-04-25T19:48:31.757000Z, 1534.69 2012-04-25T19:48:31.851000Z, 1534.70 2012-04-25T19:48:31.944000Z, 1534.70 2012-04-25T19:48:32.054000Z, 1534.70 2012-04-25T19:48:32.148000Z, 1534.71 2012-04-25T19:48:32.241000Z, 1534.71 2012-04-25T19:48:32.351000Z, 1534.71 2012-04-25T19:48:32.444000Z, 1534.71 2012-04-25T19:48:32.554000Z, 1534.72 2012-04-25T19:48:32.648000Z, 1534.72 2012-04-25T19:48:32.741000Z, 1534.72 2012-04-25T19:48:32.851000Z, 1534.71 2012-04-25T19:48:32.944000Z, 1534.71 2012-04-25T19:48:33.054000Z, 1534.71 2012-04-25T19:48:33.148000Z, 1534.70 2012-04-25T19:48:33.241000Z, 1534.69 2012-04-25T19:48:33.351000Z, 1534.68 2012-04-25T19:48:33.444000Z, 1534.67 2012-04-25T19:48:33.554000Z, 1534.66 2012-04-25T19:48:33.648000Z, 1534.65 2012-04-25T19:48:33.757000Z, 1534.64 2012-04-25T19:48:33.851000Z, 1534.63 2012-04-25T19:48:33.944000Z, 1534.63 2012-04-25T19:48:34.054000Z, 1534.62 2012-04-25T19:48:34.148000Z, 1534.61 2012-04-25T19:48:34.241000Z, 1534.61 2012-04-25T19:48:34.351000Z, 1534.62 2012-04-25T19:48:34.444000Z, 1534.63 2012-04-25T19:48:34.554000Z, 1534.64 2012-04-25T19:48:34.648000Z, 1534.65 2012-04-25T19:48:34.757000Z, 1534.65 2012-04-25T19:48:34.851000Z, 1534.66 2012-04-25T19:48:34.944000Z, 1534.67 2012-04-25T19:48:35.054000Z, 1534.67 2012-04-25T19:48:35.148000Z, 1534.68 2012-04-25T19:48:35.241000Z, 1534.69 2012-04-25T19:48:35.351000Z, 1534.70 2012-04-25T19:48:35.444000Z, 1534.70 2012-04-25T19:48:35.554000Z, 1534.71 2012-04-25T19:48:35.648000Z, 1534.71 2012-04-25T19:48:35.757000Z, 1534.71 2012-04-25T19:48:35.851000Z, 1534.72 2012-04-25T19:48:35.944000Z, 1534.72 2012-04-25T19:48:36.054000Z, 1534.72 2012-04-25T19:48:36.148000Z, 1534.72 2012-04-25T19:48:36.257000Z, 1534.72 2012-04-25T19:48:36.351000Z, 1534.72 2012-04-25T19:48:36.444000Z, 1534.72 2012-04-25T19:48:36.554000Z, 1534.72 2012-04-25T19:48:36.648000Z, 1534.72 2012-04-25T19:48:36.757000Z, 1534.72 2012-04-25T19:48:36.851000Z, 1534.72 2012-04-25T19:48:36.944000Z, 1534.72 2012-04-25T19:48:37.054000Z, 1534.72 2012-04-25T19:48:37.148000Z, 1534.72 2012-04-25T19:48:37.257000Z, 1534.73 2012-04-25T19:48:37.351000Z, 1534.73 2012-04-25T19:48:37.444000Z, 1534.73 2012-04-25T19:48:37.554000Z, 1534.73 2012-04-25T19:48:37.648000Z, 1534.73 2012-04-25T19:48:37.757000Z, 1534.73 2012-04-25T19:48:37.851000Z, 1534.73 2012-04-25T19:48:37.944000Z, 1534.73 2012-04-25T19:48:38.054000Z, 1534.73 2012-04-25T19:48:38.148000Z, 1534.73 2012-04-25T19:48:38.257000Z, 1534.73 2012-04-25T19:48:38.351000Z, 1534.73 2012-04-25T19:48:38.460000Z, 1534.73 2012-04-25T19:48:38.554000Z, 1534.73 2012-04-25T19:48:38.648000Z, 1534.73 2012-04-25T19:48:38.757000Z, 1534.74 2012-04-25T19:48:38.851000Z, 1534.74 2012-04-25T19:48:39.023000Z, 1534.74 2012-04-25T19:48:39.054000Z, 1534.74 2012-04-25T19:48:39.148000Z, 1534.74 2012-04-25T19:48:39.257000Z, 1534.74 2012-04-25T19:48:39.335000Z, 1534.74 2012-04-25T19:48:39.445000Z, 1534.74 2012-04-25T19:48:39.554000Z, 1534.74 2012-04-25T19:48:39.648000Z, 1534.74 2012-04-25T19:48:39.741000Z, 1534.74 2012-04-25T19:48:39.851000Z, 1534.74 2012-04-25T19:48:39.945000Z, 1534.74 2012-04-25T19:48:40.054000Z, 1534.75 2012-04-25T19:48:40.148000Z, 1534.75 2012-04-25T19:48:40.257000Z, 1534.75 2012-04-25T19:48:40.351000Z, 1534.75 2012-04-25T19:48:40.445000Z, 1534.75 2012-04-25T19:48:40.538000Z, 1534.75 2012-04-25T19:48:40.648000Z, 1534.75 2012-04-25T19:48:40.757000Z, 1534.74 2012-04-25T19:48:40.851000Z, 1534.74 2012-04-25T19:48:40.945000Z, 1534.74 2012-04-25T19:48:41.054000Z, 1534.74 2012-04-25T19:48:41.148000Z, 1534.74 2012-04-25T19:48:41.257000Z, 1534.73 2012-04-25T19:48:41.351000Z, 1534.73 2012-04-25T19:48:41.445000Z, 1534.73 2012-04-25T19:48:41.554000Z, 1534.72 2012-04-25T19:48:41.648000Z, 1534.72 2012-04-25T19:48:41.757000Z, 1534.72 2012-04-25T19:48:41.851000Z, 1534.71 2012-04-25T19:48:41.945000Z, 1534.71 2012-04-25T19:48:42.054000Z, 1534.70 2012-04-25T19:48:42.148000Z, 1534.69 2012-04-25T19:48:42.257000Z, 1534.69 2012-04-25T19:48:42.351000Z, 1534.68 2012-04-25T19:48:42.445000Z, 1534.68 2012-04-25T19:48:42.554000Z, 1534.67 2012-04-25T19:48:42.648000Z, 1534.68 2012-04-25T19:48:42.757000Z, 1534.68 2012-04-25T19:48:42.851000Z, 1534.68 2012-04-25T19:48:42.945000Z, 1534.69 2012-04-25T19:48:43.054000Z, 1534.69 2012-04-25T19:48:43.148000Z, 1534.70 2012-04-25T19:48:43.257000Z, 1534.70 2012-04-25T19:48:43.351000Z, 1534.70 2012-04-25T19:48:43.445000Z, 1534.70 2012-04-25T19:48:43.554000Z, 1534.71 2012-04-25T19:48:43.648000Z, 1534.71 2012-04-25T19:48:43.757000Z, 1534.71 2012-04-25T19:48:43.851000Z, 1534.71 2012-04-25T19:48:43.945000Z, 1534.71 2012-04-25T19:48:44.054000Z, 1534.71 2012-04-25T19:48:44.148000Z, 1534.70 2012-04-25T19:48:44.257000Z, 1534.70 2012-04-25T19:48:44.351000Z, 1534.69 2012-04-25T19:48:44.445000Z, 1534.68 2012-04-25T19:48:44.554000Z, 1534.67 2012-04-25T19:48:44.648000Z, 1534.66 2012-04-25T19:48:44.757000Z, 1534.65 2012-04-25T19:48:44.851000Z, 1534.64 2012-04-25T19:48:44.945000Z, 1534.63 2012-04-25T19:48:45.054000Z, 1534.62 2012-04-25T19:48:45.148000Z, 1534.61 2012-04-25T19:48:45.257000Z, 1534.61 2012-04-25T19:48:45.351000Z, 1534.60 2012-04-25T19:48:45.445000Z, 1534.60 2012-04-25T19:48:45.554000Z, 1534.60 2012-04-25T19:48:45.648000Z, 1534.59 2012-04-25T19:48:45.757000Z, 1534.59 2012-04-25T19:48:45.851000Z, 1534.58 2012-04-25T19:48:45.945000Z, 1534.57 2012-04-25T19:48:46.054000Z, 1534.57 2012-04-25T19:48:46.148000Z, 1534.57 2012-04-25T19:48:46.257000Z, 1534.56 2012-04-25T19:48:46.351000Z, 1534.56 2012-04-25T19:48:46.445000Z, 1534.56 2012-04-25T19:48:46.554000Z, 1534.56 2012-04-25T19:48:46.648000Z, 1534.57 2012-04-25T19:48:46.757000Z, 1534.57 2012-04-25T19:48:46.835000Z, 1534.57 2012-04-25T19:48:46.945000Z, 1534.58 2012-04-25T19:48:47.054000Z, 1534.58 2012-04-25T19:48:47.148000Z, 1534.59 2012-04-25T19:48:47.241000Z, 1534.59 2012-04-25T19:48:47.351000Z, 1534.60 2012-04-25T19:48:47.445000Z, 1534.60 2012-04-25T19:48:47.554000Z, 1534.61 2012-04-25T19:48:47.648000Z, 1534.61 2012-04-25T19:48:47.741000Z, 1534.62 2012-04-25T19:48:47.851000Z, 1534.62 2012-04-25T19:48:48.116000Z, 1534.62 2012-04-25T19:48:48.116000Z, 1534.63 2012-04-25T19:48:48.148000Z, 1534.63 2012-04-25T19:48:48.241000Z, 1534.63 2012-04-25T19:48:48.351000Z, 1534.62 2012-04-25T19:48:48.445000Z, 1534.62 2012-04-25T19:48:48.554000Z, 1534.62 2012-04-25T19:48:48.648000Z, 1534.61 2012-04-25T19:48:48.742000Z, 1534.61 2012-04-25T19:48:48.851000Z, 1534.60 2012-04-25T19:48:48.945000Z, 1534.60 2012-04-25T19:48:49.038000Z, 1534.59 2012-04-25T19:48:49.148000Z, 1534.59 2012-04-25T19:48:49.257000Z, 1534.58 2012-04-25T19:48:49.351000Z, 1534.57 2012-04-25T19:48:49.445000Z, 1534.57 2012-04-25T19:48:49.554000Z, 1534.56 2012-04-25T19:48:49.648000Z, 1534.56 2012-04-25T19:48:49.757000Z, 1534.55 2012-04-25T19:48:49.851000Z, 1534.55 2012-04-25T19:48:49.945000Z, 1534.54 2012-04-25T19:48:50.054000Z, 1534.53 2012-04-25T19:48:50.148000Z, 1534.53 2012-04-25T19:48:50.257000Z, 1534.52 2012-04-25T19:48:50.351000Z, 1534.52 2012-04-25T19:48:50.445000Z, 1534.51 2012-04-25T19:48:50.554000Z, 1534.51 2012-04-25T19:48:50.648000Z, 1534.50 2012-04-25T19:48:50.757000Z, 1534.50 2012-04-25T19:48:50.851000Z, 1534.50 2012-04-25T19:48:50.945000Z, 1534.50 2012-04-25T19:48:51.054000Z, 1534.49 2012-04-25T19:48:51.148000Z, 1534.49 2012-04-25T19:48:51.242000Z, 1534.49 2012-04-25T19:48:51.351000Z, 1534.49 2012-04-25T19:48:51.445000Z, 1534.50 2012-04-25T19:48:51.538000Z, 1534.50 2012-04-25T19:48:51.648000Z, 1534.51 2012-04-25T19:48:51.757000Z, 1534.52 2012-04-25T19:48:51.851000Z, 1534.53 2012-04-25T19:48:51.945000Z, 1534.54 2012-04-25T19:48:52.054000Z, 1534.56 2012-04-25T19:48:52.148000Z, 1534.57 2012-04-25T19:48:52.257000Z, 1534.58 2012-04-25T19:48:52.351000Z, 1534.60 2012-04-25T19:48:52.445000Z, 1534.61 2012-04-25T19:48:52.554000Z, 1534.61 2012-04-25T19:48:52.648000Z, 1534.62 2012-04-25T19:48:52.757000Z, 1534.63 2012-04-25T19:48:52.851000Z, 1534.63 2012-04-25T19:48:52.945000Z, 1534.64 2012-04-25T19:48:53.054000Z, 1534.64 2012-04-25T19:48:53.148000Z, 1534.64 2012-04-25T19:48:53.257000Z, 1534.65 2012-04-25T19:48:53.351000Z, 1534.65 2012-04-25T19:48:53.445000Z, 1534.65 2012-04-25T19:48:53.554000Z, 1534.65 2012-04-25T19:48:53.648000Z, 1534.65 2012-04-25T19:48:53.742000Z, 1534.65 2012-04-25T19:48:53.851000Z, 1534.64 2012-04-25T19:48:53.945000Z, 1534.64 2012-04-25T19:48:54.054000Z, 1534.63 2012-04-25T19:48:54.148000Z, 1534.63 2012-04-25T19:48:54.257000Z, 1534.62 2012-04-25T19:48:54.351000Z, 1534.62 2012-04-25T19:48:54.445000Z, 1534.61 2012-04-25T19:48:54.554000Z, 1534.61 2012-04-25T19:48:54.648000Z, 1534.60 2012-04-25T19:48:54.757000Z, 1534.60 2012-04-25T19:48:54.851000Z, 1534.60 2012-04-25T19:48:54.945000Z, 1534.59 2012-04-25T19:48:55.054000Z, 1534.59 2012-04-25T19:48:55.148000Z, 1534.59 2012-04-25T19:48:55.242000Z, 1534.58 2012-04-25T19:48:55.351000Z, 1534.58 2012-04-25T19:48:55.445000Z, 1534.58 2012-04-25T19:48:55.554000Z, 1534.58 2012-04-25T19:48:55.648000Z, 1534.57 2012-04-25T19:48:55.742000Z, 1534.57 2012-04-25T19:48:55.851000Z, 1534.57 2012-04-25T19:48:55.945000Z, 1534.57 2012-04-25T19:48:56.054000Z, 1534.57 2012-04-25T19:48:56.148000Z, 1534.57 2012-04-25T19:48:56.242000Z, 1534.57 2012-04-25T19:48:56.351000Z, 1534.57 2012-04-25T19:48:56.445000Z, 1534.57 2012-04-25T19:48:56.554000Z, 1534.57 2012-04-25T19:48:56.648000Z, 1534.57 2012-04-25T19:48:56.773000Z, 1534.57 2012-04-25T19:48:56.851000Z, 1534.57 2012-04-25T19:48:56.945000Z, 1534.57 2012-04-25T19:48:57.054000Z, 1534.57 2012-04-25T19:48:57.148000Z, 1534.57 2012-04-25T19:48:57.257000Z, 1534.57 2012-04-25T19:48:57.351000Z, 1534.57 2012-04-25T19:48:57.445000Z, 1534.57 2012-04-25T19:48:57.554000Z, 1534.58 2012-04-25T19:48:57.648000Z, 1534.58 2012-04-25T19:48:57.742000Z, 1534.58 2012-04-25T19:48:57.851000Z, 1534.59 2012-04-25T19:48:57.945000Z, 1534.60 2012-04-25T19:48:58.054000Z, 1534.60 2012-04-25T19:48:58.148000Z, 1534.61 2012-04-25T19:48:58.242000Z, 1534.61 2012-04-25T19:48:58.351000Z, 1534.62 2012-04-25T19:48:58.445000Z, 1534.62 2012-04-25T19:48:58.554000Z, 1534.62 2012-04-25T19:48:58.648000Z, 1534.62 2012-04-25T19:48:58.757000Z, 1534.62 2012-04-25T19:48:58.851000Z, 1534.62 2012-04-25T19:48:58.945000Z, 1534.62 2012-04-25T19:48:59.039000Z, 1534.62 2012-04-25T19:48:59.148000Z, 1534.61 2012-04-25T19:48:59.242000Z, 1534.61 2012-04-25T19:48:59.351000Z, 1534.61 2012-04-25T19:48:59.445000Z, 1534.60 2012-04-25T19:48:59.539000Z, 1534.59 2012-04-25T19:48:59.648000Z, 1534.58 2012-04-25T19:48:59.757000Z, 1534.58 2012-04-25T19:48:59.867000Z, 1534.57 2012-04-25T19:48:59.945000Z, 1534.56 2012-04-25T19:49:00.054000Z, 1534.56 2012-04-25T19:49:00.148000Z, 1534.55 2012-04-25T19:49:00.242000Z, 1534.55 2012-04-25T19:49:00.351000Z, 1534.55 2012-04-25T19:49:00.445000Z, 1534.55 2012-04-25T19:49:00.554000Z, 1534.55 2012-04-25T19:49:00.648000Z, 1534.55 2012-04-25T19:49:00.757000Z, 1534.55 2012-04-25T19:49:00.851000Z, 1534.56 2012-04-25T19:49:00.945000Z, 1534.57 2012-04-25T19:49:01.054000Z, 1534.58 2012-04-25T19:49:01.148000Z, 1534.59 2012-04-25T19:49:01.257000Z, 1534.59 2012-04-25T19:49:01.351000Z, 1534.60 2012-04-25T19:49:01.445000Z, 1534.60 2012-04-25T19:49:01.554000Z, 1534.61 2012-04-25T19:49:01.648000Z, 1534.61 2012-04-25T19:49:01.757000Z, 1534.62 2012-04-25T19:49:01.851000Z, 1534.63 2012-04-25T19:49:01.945000Z, 1534.63 2012-04-25T19:49:02.054000Z, 1534.63 2012-04-25T19:49:02.148000Z, 1534.63 2012-04-25T19:49:02.257000Z, 1534.64 2012-04-25T19:49:02.351000Z, 1534.64 2012-04-25T19:49:02.445000Z, 1534.64 2012-04-25T19:49:02.539000Z, 1534.64 2012-04-25T19:49:02.648000Z, 1534.63 2012-04-25T19:49:02.757000Z, 1534.63 2012-04-25T19:49:02.851000Z, 1534.62 2012-04-25T19:49:02.945000Z, 1534.61 2012-04-25T19:49:03.054000Z, 1534.60 2012-04-25T19:49:03.148000Z, 1534.59 2012-04-25T19:49:03.257000Z, 1534.57 2012-04-25T19:49:03.351000Z, 1534.56 2012-04-25T19:49:03.460000Z, 1534.55 2012-04-25T19:49:03.570000Z, 1534.55 2012-04-25T19:49:03.648000Z, 1534.54 2012-04-25T19:49:03.742000Z, 1534.53 2012-04-25T19:49:03.851000Z, 1534.53 2012-04-25T19:49:03.945000Z, 1534.53 2012-04-25T19:49:04.054000Z, 1534.53 2012-04-25T19:49:04.148000Z, 1534.53 2012-04-25T19:49:04.257000Z, 1534.53 2012-04-25T19:49:04.351000Z, 1534.53 2012-04-25T19:49:04.445000Z, 1534.53 2012-04-25T19:49:04.554000Z, 1534.53 2012-04-25T19:49:04.648000Z, 1534.53 2012-04-25T19:49:04.742000Z, 1534.53 2012-04-25T19:49:04.851000Z, 1534.53 2012-04-25T19:49:04.945000Z, 1534.53 2012-04-25T19:49:05.054000Z, 1534.52 2012-04-25T19:49:05.148000Z, 1534.52 2012-04-25T19:49:05.257000Z, 1534.51 2012-04-25T19:49:05.351000Z, 1534.51 2012-04-25T19:49:05.445000Z, 1534.51 2012-04-25T19:49:05.554000Z, 1534.51 2012-04-25T19:49:05.648000Z, 1534.51 2012-04-25T19:49:05.742000Z, 1534.51 2012-04-25T19:49:05.851000Z, 1534.52 2012-04-25T19:49:05.945000Z, 1534.53 2012-04-25T19:49:06.054000Z, 1534.54 2012-04-25T19:49:06.148000Z, 1534.55 2012-04-25T19:49:06.257000Z, 1534.56 2012-04-25T19:49:06.351000Z, 1534.58 2012-04-25T19:49:06.445000Z, 1534.59 2012-04-25T19:49:06.554000Z, 1534.60 2012-04-25T19:49:06.648000Z, 1534.61 2012-04-25T19:49:06.757000Z, 1534.62 2012-04-25T19:49:06.851000Z, 1534.63 2012-04-25T19:49:06.945000Z, 1534.64 2012-04-25T19:49:07.054000Z, 1534.64 2012-04-25T19:49:07.148000Z, 1534.65 2012-04-25T19:49:07.257000Z, 1534.65 2012-04-25T19:49:07.351000Z, 1534.66 2012-04-25T19:49:07.445000Z, 1534.65 2012-04-25T19:49:07.554000Z, 1534.65 2012-04-25T19:49:07.648000Z, 1534.65 2012-04-25T19:49:07.742000Z, 1534.64 2012-04-25T19:49:07.851000Z, 1534.63 2012-04-25T19:49:07.960000Z, 1534.63 2012-04-25T19:49:08.054000Z, 1534.62 2012-04-25T19:49:08.148000Z, 1534.61 2012-04-25T19:49:08.257000Z, 1534.61 2012-04-25T19:49:08.351000Z, 1534.60 2012-04-25T19:49:08.445000Z, 1534.59 2012-04-25T19:49:08.554000Z, 1534.58 2012-04-25T19:49:08.648000Z, 1534.58 2012-04-25T19:49:08.757000Z, 1534.57 2012-04-25T19:49:08.851000Z, 1534.57 2012-04-25T19:49:08.945000Z, 1534.56 2012-04-25T19:49:09.054000Z, 1534.56 2012-04-25T19:49:09.148000Z, 1534.55 2012-04-25T19:49:09.242000Z, 1534.55 2012-04-25T19:49:09.351000Z, 1534.55 2012-04-25T19:49:09.445000Z, 1534.54 2012-04-25T19:49:09.554000Z, 1534.54 2012-04-25T19:49:09.648000Z, 1534.54 2012-04-25T19:49:09.757000Z, 1534.54 2012-04-25T19:49:09.851000Z, 1534.54 2012-04-25T19:49:09.945000Z, 1534.53 2012-04-25T19:49:10.054000Z, 1534.53 2012-04-25T19:49:10.148000Z, 1534.53 2012-04-25T19:49:10.242000Z, 1534.53 2012-04-25T19:49:10.351000Z, 1534.53 2012-04-25T19:49:10.445000Z, 1534.54 2012-04-25T19:49:10.554000Z, 1534.54 2012-04-25T19:49:10.648000Z, 1534.55 2012-04-25T19:49:10.757000Z, 1534.55 2012-04-25T19:49:10.851000Z, 1534.56 2012-04-25T19:49:10.945000Z, 1534.57 2012-04-25T19:49:11.054000Z, 1534.59 2012-04-25T19:49:11.148000Z, 1534.60 2012-04-25T19:49:11.257000Z, 1534.61 2012-04-25T19:49:11.351000Z, 1534.62 2012-04-25T19:49:11.445000Z, 1534.63 2012-04-25T19:49:11.554000Z, 1534.64 2012-04-25T19:49:11.648000Z, 1534.64 2012-04-25T19:49:11.757000Z, 1534.65 2012-04-25T19:49:11.851000Z, 1534.66 2012-04-25T19:49:11.945000Z, 1534.66 2012-04-25T19:49:12.039000Z, 1534.67 2012-04-25T19:49:12.148000Z, 1534.67 2012-04-25T19:49:12.257000Z, 1534.67 2012-04-25T19:49:12.351000Z, 1534.67 2012-04-25T19:49:12.445000Z, 1534.66 2012-04-25T19:49:12.554000Z, 1534.66 2012-04-25T19:49:12.648000Z, 1534.65 2012-04-25T19:49:12.757000Z, 1534.64 2012-04-25T19:49:12.851000Z, 1534.63 2012-04-25T19:49:12.945000Z, 1534.62 2012-04-25T19:49:13.054000Z, 1534.61 2012-04-25T19:49:13.148000Z, 1534.61 2012-04-25T19:49:13.242000Z, 1534.60 2012-04-25T19:49:13.351000Z, 1534.59 2012-04-25T19:49:13.445000Z, 1534.59 2012-04-25T19:49:13.554000Z, 1534.58 2012-04-25T19:49:13.648000Z, 1534.57 2012-04-25T19:49:13.757000Z, 1534.56 2012-04-25T19:49:13.851000Z, 1534.56 2012-04-25T19:49:13.945000Z, 1534.55 2012-04-25T19:49:14.054000Z, 1534.55 2012-04-25T19:49:14.148000Z, 1534.55 2012-04-25T19:49:14.257000Z, 1534.55 2012-04-25T19:49:14.351000Z, 1534.54 2012-04-25T19:49:14.445000Z, 1534.54 2012-04-25T19:49:14.554000Z, 1534.54 2012-04-25T19:49:14.648000Z, 1534.54 2012-04-25T19:49:14.757000Z, 1534.54 2012-04-25T19:49:14.851000Z, 1534.54 2012-04-25T19:49:14.945000Z, 1534.54 2012-04-25T19:49:15.054000Z, 1534.54 2012-04-25T19:49:15.164000Z, 1534.54 2012-04-25T19:49:15.257000Z, 1534.55 2012-04-25T19:49:15.351000Z, 1534.55 2012-04-25T19:49:15.445000Z, 1534.56 2012-04-25T19:49:15.554000Z, 1534.56 2012-04-25T19:49:15.648000Z, 1534.57 2012-04-25T19:49:15.757000Z, 1534.58 2012-04-25T19:49:15.851000Z, 1534.58 2012-04-25T19:49:15.945000Z, 1534.58 2012-04-25T19:49:16.039000Z, 1534.59 2012-04-25T19:49:16.148000Z, 1534.59 2012-04-25T19:49:16.242000Z, 1534.59 2012-04-25T19:49:16.351000Z, 1534.59 2012-04-25T19:49:16.445000Z, 1534.59 2012-04-25T19:49:16.554000Z, 1534.58 2012-04-25T19:49:16.648000Z, 1534.58 2012-04-25T19:49:16.757000Z, 1534.57 2012-04-25T19:49:16.851000Z, 1534.57 2012-04-25T19:49:17.007000Z, 1534.56 2012-04-25T19:49:17.054000Z, 1534.55 2012-04-25T19:49:17.148000Z, 1534.55 2012-04-25T19:49:17.257000Z, 1534.55 2012-04-25T19:49:17.351000Z, 1534.54 2012-04-25T19:49:17.445000Z, 1534.54 2012-04-25T19:49:17.554000Z, 1534.54 2012-04-25T19:49:17.648000Z, 1534.53 2012-04-25T19:49:17.757000Z, 1534.53 2012-04-25T19:49:17.851000Z, 1534.53 2012-04-25T19:49:17.945000Z, 1534.53 2012-04-25T19:49:18.054000Z, 1534.53 2012-04-25T19:49:18.148000Z, 1534.53 2012-04-25T19:49:18.258000Z, 1534.53 2012-04-25T19:49:18.351000Z, 1534.53 2012-04-25T19:49:18.445000Z, 1534.54 2012-04-25T19:49:18.554000Z, 1534.55 2012-04-25T19:49:18.648000Z, 1534.56 2012-04-25T19:49:18.742000Z, 1534.57 2012-04-25T19:49:18.851000Z, 1534.58 2012-04-25T19:49:18.945000Z, 1534.59 2012-04-25T19:49:19.086000Z, 1534.60 2012-04-25T19:49:19.148000Z, 1534.60 2012-04-25T19:49:19.258000Z, 1534.60 2012-04-25T19:49:19.351000Z, 1534.60 2012-04-25T19:49:19.445000Z, 1534.59 2012-04-25T19:49:19.554000Z, 1534.58 2012-04-25T19:49:19.648000Z, 1534.57 2012-04-25T19:49:19.758000Z, 1534.56 2012-04-25T19:49:19.851000Z, 1534.55 2012-04-25T19:49:19.945000Z, 1534.54 2012-04-25T19:49:20.054000Z, 1534.54 2012-04-25T19:49:20.148000Z, 1534.53 2012-04-25T19:49:20.258000Z, 1534.52 2012-04-25T19:49:20.351000Z, 1534.52 2012-04-25T19:49:20.445000Z, 1534.52 2012-04-25T19:49:20.554000Z, 1534.51 2012-04-25T19:49:20.648000Z, 1534.51 2012-04-25T19:49:20.758000Z, 1534.51 2012-04-25T19:49:20.851000Z, 1534.51 2012-04-25T19:49:20.945000Z, 1534.51 2012-04-25T19:49:21.054000Z, 1534.50 2012-04-25T19:49:21.148000Z, 1534.50 2012-04-25T19:49:21.258000Z, 1534.49 2012-04-25T19:49:21.351000Z, 1534.49 2012-04-25T19:49:21.445000Z, 1534.48 2012-04-25T19:49:21.554000Z, 1534.47 2012-04-25T19:49:21.648000Z, 1534.46 2012-04-25T19:49:21.758000Z, 1534.46 2012-04-25T19:49:21.851000Z, 1534.46 2012-04-25T19:49:21.945000Z, 1534.46 2012-04-25T19:49:22.054000Z, 1534.45 2012-04-25T19:49:22.148000Z, 1534.46 2012-04-25T19:49:22.258000Z, 1534.46 2012-04-25T19:49:22.351000Z, 1534.46 2012-04-25T19:49:22.445000Z, 1534.46 2012-04-25T19:49:22.554000Z, 1534.46 2012-04-25T19:49:22.648000Z, 1534.47 2012-04-25T19:49:22.758000Z, 1534.47 2012-04-25T19:49:22.851000Z, 1534.47 2012-04-25T19:49:22.945000Z, 1534.47 2012-04-25T19:49:23.054000Z, 1534.48 2012-04-25T19:49:23.148000Z, 1534.49 2012-04-25T19:49:23.258000Z, 1534.50 2012-04-25T19:49:23.351000Z, 1534.51 2012-04-25T19:49:23.445000Z, 1534.53 2012-04-25T19:49:23.554000Z, 1534.55 2012-04-25T19:49:23.648000Z, 1534.56 2012-04-25T19:49:23.758000Z, 1534.58 2012-04-25T19:49:23.851000Z, 1534.59 2012-04-25T19:49:23.945000Z, 1534.60 2012-04-25T19:49:24.054000Z, 1534.60 2012-04-25T19:49:24.148000Z, 1534.61 2012-04-25T19:49:24.242000Z, 1534.60 2012-04-25T19:49:24.351000Z, 1534.60 2012-04-25T19:49:24.445000Z, 1534.60 2012-04-25T19:49:24.554000Z, 1534.59 2012-04-25T19:49:24.648000Z, 1534.58 2012-04-25T19:49:24.758000Z, 1534.58 2012-04-25T19:49:24.851000Z, 1534.57 2012-04-25T19:49:24.945000Z, 1534.56 2012-04-25T19:49:25.054000Z, 1534.56 2012-04-25T19:49:25.148000Z, 1534.55 2012-04-25T19:49:25.258000Z, 1534.55 2012-04-25T19:49:25.336000Z, 1534.54 2012-04-25T19:49:25.445000Z, 1534.54 2012-04-25T19:49:25.554000Z, 1534.54 2012-04-25T19:49:25.648000Z, 1534.53 2012-04-25T19:49:25.758000Z, 1534.52 2012-04-25T19:49:25.851000Z, 1534.52 2012-04-25T19:49:25.945000Z, 1534.51 2012-04-25T19:49:26.054000Z, 1534.51 2012-04-25T19:49:26.148000Z, 1534.50 2012-04-25T19:49:26.242000Z, 1534.49 2012-04-25T19:49:26.351000Z, 1534.48 2012-04-25T19:49:26.445000Z, 1534.48 2012-04-25T19:49:26.554000Z, 1534.47 2012-04-25T19:49:26.648000Z, 1534.47 2012-04-25T19:49:26.742000Z, 1534.46 2012-04-25T19:49:26.851000Z, 1534.46 2012-04-25T19:49:26.945000Z, 1534.45 2012-04-25T19:49:27.054000Z, 1534.44 2012-04-25T19:49:27.148000Z, 1534.44 2012-04-25T19:49:27.258000Z, 1534.43 2012-04-25T19:49:27.351000Z, 1534.43 2012-04-25T19:49:27.461000Z, 1534.43 2012-04-25T19:49:27.554000Z, 1534.43 2012-04-25T19:49:27.648000Z, 1534.43 2012-04-25T19:49:27.758000Z, 1534.43 2012-04-25T19:49:27.851000Z, 1534.43 2012-04-25T19:49:27.945000Z, 1534.44 2012-04-25T19:49:28.055000Z, 1534.44 2012-04-25T19:49:28.148000Z, 1534.44 2012-04-25T19:49:28.258000Z, 1534.44 2012-04-25T19:49:28.351000Z, 1534.45 2012-04-25T19:49:28.445000Z, 1534.45 2012-04-25T19:49:28.555000Z, 1534.46 2012-04-25T19:49:28.648000Z, 1534.48 2012-04-25T19:49:28.758000Z, 1534.49 2012-04-25T19:49:28.851000Z, 1534.50 2012-04-25T19:49:28.945000Z, 1534.51 2012-04-25T19:49:29.055000Z, 1534.52 2012-04-25T19:49:29.148000Z, 1534.54 2012-04-25T19:49:29.258000Z, 1534.55 2012-04-25T19:49:29.351000Z, 1534.57 2012-04-25T19:49:29.445000Z, 1534.58 2012-04-25T19:49:29.555000Z, 1534.60 2012-04-25T19:49:29.648000Z, 1534.61 2012-04-25T19:49:29.758000Z, 1534.62 2012-04-25T19:49:29.851000Z, 1534.62 2012-04-25T19:49:29.945000Z, 1534.63 2012-04-25T19:49:30.055000Z, 1534.64 2012-04-25T19:49:30.148000Z, 1534.64 2012-04-25T19:49:30.258000Z, 1534.65 2012-04-25T19:49:30.351000Z, 1534.65 2012-04-25T19:49:30.445000Z, 1534.66 2012-04-25T19:49:30.555000Z, 1534.65 2012-04-25T19:49:30.648000Z, 1534.65 2012-04-25T19:49:30.758000Z, 1534.64 2012-04-25T19:49:30.851000Z, 1534.64 2012-04-25T19:49:30.945000Z, 1534.63 2012-04-25T19:49:31.055000Z, 1534.62 2012-04-25T19:49:31.148000Z, 1534.61 2012-04-25T19:49:31.242000Z, 1534.60 2012-04-25T19:49:31.351000Z, 1534.59 2012-04-25T19:49:31.445000Z, 1534.58 2012-04-25T19:49:31.555000Z, 1534.56 2012-04-25T19:49:31.648000Z, 1534.55 2012-04-25T19:49:31.742000Z, 1534.54 2012-04-25T19:49:31.851000Z, 1534.53 2012-04-25T19:49:31.945000Z, 1534.53 2012-04-25T19:49:32.055000Z, 1534.52 2012-04-25T19:49:32.148000Z, 1534.52 2012-04-25T19:49:32.242000Z, 1534.51 2012-04-25T19:49:32.351000Z, 1534.51 2012-04-25T19:49:32.445000Z, 1534.51 2012-04-25T19:49:32.555000Z, 1534.51 2012-04-25T19:49:32.648000Z, 1534.51 2012-04-25T19:49:32.758000Z, 1534.52 2012-04-25T19:49:32.851000Z, 1534.52 2012-04-25T19:49:32.976000Z, 1534.53 2012-04-25T19:49:33.039000Z, 1534.54 2012-04-25T19:49:33.148000Z, 1534.56 2012-04-25T19:49:33.258000Z, 1534.57 2012-04-25T19:49:33.351000Z, 1534.58 2012-04-25T19:49:33.445000Z, 1534.60 2012-04-25T19:49:33.539000Z, 1534.61 2012-04-25T19:49:33.648000Z, 1534.61 2012-04-25T19:49:33.758000Z, 1534.62 2012-04-25T19:49:33.851000Z, 1534.62 2012-04-25T19:49:33.945000Z, 1534.62 2012-04-25T19:49:34.039000Z, 1534.62 2012-04-25T19:49:34.148000Z, 1534.61 2012-04-25T19:49:34.242000Z, 1534.61 2012-04-25T19:49:34.351000Z, 1534.60 2012-04-25T19:49:34.445000Z, 1534.60 2012-04-25T19:49:34.555000Z, 1534.59 2012-04-25T19:49:34.648000Z, 1534.58 2012-04-25T19:49:34.758000Z, 1534.58 2012-04-25T19:49:34.851000Z, 1534.57 2012-04-25T19:49:34.945000Z, 1534.56 2012-04-25T19:49:35.039000Z, 1534.55 2012-04-25T19:49:35.148000Z, 1534.55 2012-04-25T19:49:35.258000Z, 1534.54 2012-04-25T19:49:35.351000Z, 1534.53 2012-04-25T19:49:35.445000Z, 1534.52 2012-04-25T19:49:35.555000Z, 1534.51 2012-04-25T19:49:35.648000Z, 1534.50 2012-04-25T19:49:35.742000Z, 1534.49 2012-04-25T19:49:35.851000Z, 1534.48 2012-04-25T19:49:35.945000Z, 1534.47 2012-04-25T19:49:36.039000Z, 1534.46 2012-04-25T19:49:36.148000Z, 1534.45 2012-04-25T19:49:36.242000Z, 1534.44 2012-04-25T19:49:36.351000Z, 1534.44 2012-04-25T19:49:36.445000Z, 1534.43 2012-04-25T19:49:36.555000Z, 1534.42 2012-04-25T19:49:36.648000Z, 1534.42 2012-04-25T19:49:36.758000Z, 1534.42 2012-04-25T19:49:36.851000Z, 1534.41 2012-04-25T19:49:36.945000Z, 1534.41 2012-04-25T19:49:37.055000Z, 1534.42 2012-04-25T19:49:37.148000Z, 1534.43 2012-04-25T19:49:37.242000Z, 1534.44 2012-04-25T19:49:37.351000Z, 1534.45 2012-04-25T19:49:37.445000Z, 1534.46 2012-04-25T19:49:37.555000Z, 1534.47 2012-04-25T19:49:37.648000Z, 1534.48 2012-04-25T19:49:37.758000Z, 1534.49 2012-04-25T19:49:37.852000Z, 1534.50 2012-04-25T19:49:37.945000Z, 1534.51 2012-04-25T19:49:38.055000Z, 1534.53 2012-04-25T19:49:38.148000Z, 1534.53 2012-04-25T19:49:38.258000Z, 1534.54 2012-04-25T19:49:38.352000Z, 1534.55 2012-04-25T19:49:38.461000Z, 1534.56 2012-04-25T19:49:38.555000Z, 1534.56 2012-04-25T19:49:38.648000Z, 1534.56 2012-04-25T19:49:38.742000Z, 1534.56 2012-04-25T19:49:38.852000Z, 1534.56 2012-04-25T19:49:38.945000Z, 1534.55 2012-04-25T19:49:39.055000Z, 1534.54 2012-04-25T19:49:39.148000Z, 1534.53 2012-04-25T19:49:39.258000Z, 1534.52 2012-04-25T19:49:39.352000Z, 1534.51 2012-04-25T19:49:39.445000Z, 1534.50 2012-04-25T19:49:39.555000Z, 1534.49 2012-04-25T19:49:39.648000Z, 1534.49 2012-04-25T19:49:39.758000Z, 1534.48 2012-04-25T19:49:39.852000Z, 1534.48 2012-04-25T19:49:39.961000Z, 1534.47 2012-04-25T19:49:40.055000Z, 1534.47 2012-04-25T19:49:40.148000Z, 1534.47 2012-04-25T19:49:40.258000Z, 1534.46 2012-04-25T19:49:40.352000Z, 1534.46 2012-04-25T19:49:40.445000Z, 1534.46 2012-04-25T19:49:40.555000Z, 1534.46 2012-04-25T19:49:40.648000Z, 1534.46 2012-04-25T19:49:40.758000Z, 1534.45 2012-04-25T19:49:40.852000Z, 1534.45 2012-04-25T19:49:40.945000Z, 1534.45 2012-04-25T19:49:41.055000Z, 1534.45 2012-04-25T19:49:41.148000Z, 1534.45 2012-04-25T19:49:41.258000Z, 1534.45 2012-04-25T19:49:41.352000Z, 1534.46 2012-04-25T19:49:41.445000Z, 1534.46 2012-04-25T19:49:41.555000Z, 1534.47 2012-04-25T19:49:41.648000Z, 1534.48 2012-04-25T19:49:41.758000Z, 1534.49 2012-04-25T19:49:41.852000Z, 1534.50 2012-04-25T19:49:41.945000Z, 1534.51 2012-04-25T19:49:42.055000Z, 1534.52 2012-04-25T19:49:42.148000Z, 1534.52 2012-04-25T19:49:42.242000Z, 1534.53 2012-04-25T19:49:42.352000Z, 1534.53 2012-04-25T19:49:42.445000Z, 1534.54 2012-04-25T19:49:42.555000Z, 1534.55 2012-04-25T19:49:42.648000Z, 1534.55 2012-04-25T19:49:42.758000Z, 1534.55 2012-04-25T19:49:42.852000Z, 1534.55 2012-04-25T19:49:42.945000Z, 1534.55 2012-04-25T19:49:43.055000Z, 1534.54 2012-04-25T19:49:43.164000Z, 1534.54 2012-04-25T19:49:43.258000Z, 1534.53 2012-04-25T19:49:43.352000Z, 1534.53 2012-04-25T19:49:43.445000Z, 1534.52 2012-04-25T19:49:43.555000Z, 1534.51 2012-04-25T19:49:43.648000Z, 1534.50 2012-04-25T19:49:43.758000Z, 1534.50 2012-04-25T19:49:43.852000Z, 1534.49 2012-04-25T19:49:43.945000Z, 1534.49 2012-04-25T19:49:44.055000Z, 1534.48 2012-04-25T19:49:44.148000Z, 1534.48 2012-04-25T19:49:44.258000Z, 1534.47 2012-04-25T19:49:44.352000Z, 1534.47 2012-04-25T19:49:44.445000Z, 1534.47 2012-04-25T19:49:44.555000Z, 1534.46 2012-04-25T19:49:44.648000Z, 1534.46 2012-04-25T19:49:44.758000Z, 1534.46 2012-04-25T19:49:44.852000Z, 1534.46 2012-04-25T19:49:44.945000Z, 1534.45 2012-04-25T19:49:45.055000Z, 1534.45 2012-04-25T19:49:45.148000Z, 1534.45 2012-04-25T19:49:45.258000Z, 1534.45 2012-04-25T19:49:45.352000Z, 1534.45 2012-04-25T19:49:45.445000Z, 1534.46 2012-04-25T19:49:45.555000Z, 1534.46 2012-04-25T19:49:45.648000Z, 1534.46 2012-04-25T19:49:45.742000Z, 1534.47 2012-04-25T19:49:45.852000Z, 1534.48 2012-04-25T19:49:45.945000Z, 1534.49 2012-04-25T19:49:46.055000Z, 1534.51 2012-04-25T19:49:46.148000Z, 1534.52 2012-04-25T19:49:46.258000Z, 1534.54 2012-04-25T19:49:46.352000Z, 1534.55 2012-04-25T19:49:46.445000Z, 1534.56 2012-04-25T19:49:46.555000Z, 1534.57 2012-04-25T19:49:46.648000Z, 1534.59 2012-04-25T19:49:46.758000Z, 1534.60 2012-04-25T19:49:46.852000Z, 1534.61 2012-04-25T19:49:46.945000Z, 1534.62 2012-04-25T19:49:47.055000Z, 1534.63 2012-04-25T19:49:47.148000Z, 1534.64 2012-04-25T19:49:47.258000Z, 1534.65 2012-04-25T19:49:47.352000Z, 1534.65 2012-04-25T19:49:47.445000Z, 1534.65 2012-04-25T19:49:47.555000Z, 1534.66 2012-04-25T19:49:47.649000Z, 1534.66 2012-04-25T19:49:47.758000Z, 1534.66 2012-04-25T19:49:47.852000Z, 1534.66 2012-04-25T19:49:47.945000Z, 1534.66 2012-04-25T19:49:48.039000Z, 1534.65 2012-04-25T19:49:48.149000Z, 1534.64 2012-04-25T19:49:48.242000Z, 1534.63 2012-04-25T19:49:48.352000Z, 1534.62 2012-04-25T19:49:48.445000Z, 1534.61 2012-04-25T19:49:48.555000Z, 1534.60 2012-04-25T19:49:48.649000Z, 1534.59 2012-04-25T19:49:48.758000Z, 1534.58 2012-04-25T19:49:48.852000Z, 1534.57 2012-04-25T19:49:48.945000Z, 1534.56 2012-04-25T19:49:49.039000Z, 1534.55 2012-04-25T19:49:49.149000Z, 1534.54 2012-04-25T19:49:49.242000Z, 1534.54 2012-04-25T19:49:49.352000Z, 1534.53 2012-04-25T19:49:49.445000Z, 1534.53 2012-04-25T19:49:49.555000Z, 1534.52 2012-04-25T19:49:49.649000Z, 1534.52 2012-04-25T19:49:49.742000Z, 1534.51 2012-04-25T19:49:49.852000Z, 1534.51 2012-04-25T19:49:49.945000Z, 1534.50 2012-04-25T19:49:50.086000Z, 1534.50 2012-04-25T19:49:50.149000Z, 1534.50 2012-04-25T19:49:50.258000Z, 1534.49 2012-04-25T19:49:50.352000Z, 1534.49 2012-04-25T19:49:50.461000Z, 1534.50 2012-04-25T19:49:50.555000Z, 1534.50 2012-04-25T19:49:50.649000Z, 1534.51 2012-04-25T19:49:50.758000Z, 1534.52 2012-04-25T19:49:50.852000Z, 1534.53 2012-04-25T19:49:50.945000Z, 1534.54 2012-04-25T19:49:51.055000Z, 1534.55 2012-04-25T19:49:51.149000Z, 1534.56 2012-04-25T19:49:51.258000Z, 1534.57 2012-04-25T19:49:51.352000Z, 1534.58 2012-04-25T19:49:51.445000Z, 1534.59 2012-04-25T19:49:51.555000Z, 1534.59 2012-04-25T19:49:51.649000Z, 1534.59 2012-04-25T19:49:51.758000Z, 1534.60 2012-04-25T19:49:51.852000Z, 1534.60 2012-04-25T19:49:51.945000Z, 1534.61 2012-04-25T19:49:52.055000Z, 1534.61 2012-04-25T19:49:52.149000Z, 1534.62 2012-04-25T19:49:52.258000Z, 1534.62 2012-04-25T19:49:52.352000Z, 1534.62 2012-04-25T19:49:52.445000Z, 1534.62 2012-04-25T19:49:52.555000Z, 1534.62 2012-04-25T19:49:52.649000Z, 1534.62 2012-04-25T19:49:52.742000Z, 1534.62 2012-04-25T19:49:52.852000Z, 1534.62 2012-04-25T19:49:52.945000Z, 1534.61 2012-04-25T19:49:53.055000Z, 1534.60 2012-04-25T19:49:53.149000Z, 1534.60 2012-04-25T19:49:53.258000Z, 1534.59 2012-04-25T19:49:53.352000Z, 1534.58 2012-04-25T19:49:53.445000Z, 1534.57 2012-04-25T19:49:53.555000Z, 1534.57 2012-04-25T19:49:53.649000Z, 1534.56 2012-04-25T19:49:53.758000Z, 1534.56 2012-04-25T19:49:53.852000Z, 1534.56 2012-04-25T19:49:53.945000Z, 1534.56 2012-04-25T19:49:54.055000Z, 1534.55 2012-04-25T19:49:54.149000Z, 1534.56 2012-04-25T19:49:54.242000Z, 1534.56 2012-04-25T19:49:54.352000Z, 1534.56 2012-04-25T19:49:54.445000Z, 1534.56 2012-04-25T19:49:54.555000Z, 1534.57 2012-04-25T19:49:54.649000Z, 1534.57 2012-04-25T19:49:54.758000Z, 1534.57 2012-04-25T19:49:54.852000Z, 1534.57 2012-04-25T19:49:54.945000Z, 1534.57 2012-04-25T19:49:55.055000Z, 1534.57 2012-04-25T19:49:55.149000Z, 1534.56 2012-04-25T19:49:55.242000Z, 1534.56 2012-04-25T19:49:55.352000Z, 1534.55 2012-04-25T19:49:55.445000Z, 1534.54 2012-04-25T19:49:55.539000Z, 1534.54 2012-04-25T19:49:55.649000Z, 1534.53 2012-04-25T19:49:55.758000Z, 1534.53 2012-04-25T19:49:55.852000Z, 1534.53 2012-04-25T19:49:55.945000Z, 1534.52 2012-04-25T19:49:56.039000Z, 1534.52 2012-04-25T19:49:56.149000Z, 1534.52 2012-04-25T19:49:56.242000Z, 1534.52 2012-04-25T19:49:56.352000Z, 1534.51 2012-04-25T19:49:56.445000Z, 1534.51 2012-04-25T19:49:56.555000Z, 1534.51 2012-04-25T19:49:56.649000Z, 1534.51 2012-04-25T19:49:56.758000Z, 1534.51 2012-04-25T19:49:56.852000Z, 1534.51 2012-04-25T19:49:56.945000Z, 1534.52 2012-04-25T19:49:57.055000Z, 1534.53 2012-04-25T19:49:57.149000Z, 1534.53 2012-04-25T19:49:57.242000Z, 1534.54 2012-04-25T19:49:57.352000Z, 1534.55 2012-04-25T19:49:57.446000Z, 1534.56 2012-04-25T19:49:57.555000Z, 1534.57 2012-04-25T19:49:57.649000Z, 1534.58 2012-04-25T19:49:57.742000Z, 1534.59 2012-04-25T19:49:57.852000Z, 1534.60 2012-04-25T19:49:57.946000Z, 1534.61 2012-04-25T19:49:58.055000Z, 1534.62 2012-04-25T19:49:58.149000Z, 1534.62 2012-04-25T19:49:58.242000Z, 1534.62 2012-04-25T19:49:58.352000Z, 1534.62 2012-04-25T19:49:58.446000Z, 1534.61 2012-04-25T19:49:58.555000Z, 1534.61 2012-04-25T19:49:58.649000Z, 1534.61 2012-04-25T19:49:58.742000Z, 1534.60 2012-04-25T19:49:58.852000Z, 1534.60 2012-04-25T19:49:58.946000Z, 1534.59 2012-04-25T19:49:59.055000Z, 1534.58 2012-04-25T19:49:59.149000Z, 1534.57 2012-04-25T19:49:59.242000Z, 1534.57 2012-04-25T19:49:59.352000Z, 1534.56 2012-04-25T19:49:59.446000Z, 1534.56 2012-04-25T19:49:59.555000Z, 1534.55 2012-04-25T19:49:59.649000Z, 1534.55 2012-04-25T19:49:59.758000Z, 1534.54 2012-04-25T19:49:59.852000Z, 1534.54 2012-04-25T19:49:59.946000Z, 1534.54 2012-04-25T19:50:00.055000Z, 1534.54 2012-04-25T19:50:00.149000Z, 1534.54 2012-04-25T19:50:00.242000Z, 1534.55 2012-04-25T19:50:00.352000Z, 1534.55 2012-04-25T19:50:00.446000Z, 1534.55 2012-04-25T19:50:00.571000Z, 1534.55 2012-04-25T19:50:00.649000Z, 1534.55 2012-04-25T19:50:00.742000Z, 1534.55 2012-04-25T19:50:00.852000Z, 1534.55 2012-04-25T19:50:00.946000Z, 1534.55 2012-04-25T19:50:01.055000Z, 1534.56 2012-04-25T19:50:01.149000Z, 1534.56 2012-04-25T19:50:01.258000Z, 1534.56 2012-04-25T19:50:01.352000Z, 1534.57 2012-04-25T19:50:01.446000Z, 1534.57 2012-04-25T19:50:01.555000Z, 1534.58 2012-04-25T19:50:01.649000Z, 1534.58 2012-04-25T19:50:01.742000Z, 1534.59 2012-04-25T19:50:01.852000Z, 1534.59 2012-04-25T19:50:01.946000Z, 1534.60 2012-04-25T19:50:02.055000Z, 1534.60 2012-04-25T19:50:02.149000Z, 1534.60 2012-04-25T19:50:02.258000Z, 1534.61 2012-04-25T19:50:02.352000Z, 1534.61 2012-04-25T19:50:02.446000Z, 1534.60 2012-04-25T19:50:02.555000Z, 1534.60 2012-04-25T19:50:02.649000Z, 1534.59 2012-04-25T19:50:02.758000Z, 1534.59 2012-04-25T19:50:02.852000Z, 1534.59 2012-04-25T19:50:02.946000Z, 1534.58 2012-04-25T19:50:03.039000Z, 1534.58 2012-04-25T19:50:03.149000Z, 1534.57 2012-04-25T19:50:03.258000Z, 1534.57 2012-04-25T19:50:03.352000Z, 1534.56 2012-04-25T19:50:03.446000Z, 1534.56 2012-04-25T19:50:03.555000Z, 1534.56 2012-04-25T19:50:03.649000Z, 1534.55 2012-04-25T19:50:03.758000Z, 1534.55 2012-04-25T19:50:03.852000Z, 1534.54 2012-04-25T19:50:03.946000Z, 1534.54 2012-04-25T19:50:04.055000Z, 1534.54 2012-04-25T19:50:04.149000Z, 1534.54 2012-04-25T19:50:04.242000Z, 1534.53 2012-04-25T19:50:04.352000Z, 1534.53 2012-04-25T19:50:04.446000Z, 1534.53 2012-04-25T19:50:04.555000Z, 1534.53 2012-04-25T19:50:04.649000Z, 1534.53 2012-04-25T19:50:04.758000Z, 1534.53 2012-04-25T19:50:04.852000Z, 1534.53 2012-04-25T19:50:04.946000Z, 1534.54 2012-04-25T19:50:05.055000Z, 1534.54 2012-04-25T19:50:05.149000Z, 1534.54 2012-04-25T19:50:05.258000Z, 1534.54 2012-04-25T19:50:05.352000Z, 1534.54 2012-04-25T19:50:05.446000Z, 1534.54 2012-04-25T19:50:05.555000Z, 1534.54 2012-04-25T19:50:05.649000Z, 1534.54 2012-04-25T19:50:05.742000Z, 1534.54 2012-04-25T19:50:05.852000Z, 1534.55 2012-04-25T19:50:05.946000Z, 1534.56 2012-04-25T19:50:06.055000Z, 1534.57 2012-04-25T19:50:06.149000Z, 1534.58 2012-04-25T19:50:06.242000Z, 1534.59 2012-04-25T19:50:06.352000Z, 1534.60 2012-04-25T19:50:06.446000Z, 1534.60 2012-04-25T19:50:06.555000Z, 1534.61 2012-04-25T19:50:06.649000Z, 1534.61 2012-04-25T19:50:06.758000Z, 1534.61 2012-04-25T19:50:06.852000Z, 1534.61 2012-04-25T19:50:06.946000Z, 1534.62 2012-04-25T19:50:07.055000Z, 1534.62 2012-04-25T19:50:07.149000Z, 1534.61 2012-04-25T19:50:07.258000Z, 1534.61 2012-04-25T19:50:07.352000Z, 1534.60 2012-04-25T19:50:07.446000Z, 1534.59 2012-04-25T19:50:07.555000Z, 1534.58 2012-04-25T19:50:07.649000Z, 1534.58 2012-04-25T19:50:07.758000Z, 1534.57 2012-04-25T19:50:07.852000Z, 1534.56 2012-04-25T19:50:07.946000Z, 1534.55 2012-04-25T19:50:08.055000Z, 1534.54 2012-04-25T19:50:08.149000Z, 1534.54 2012-04-25T19:50:08.258000Z, 1534.53 2012-04-25T19:50:08.352000Z, 1534.53 2012-04-25T19:50:08.446000Z, 1534.52 2012-04-25T19:50:08.555000Z, 1534.52 2012-04-25T19:50:08.649000Z, 1534.52 2012-04-25T19:50:08.758000Z, 1534.51 2012-04-25T19:50:08.852000Z, 1534.51 2012-04-25T19:50:08.946000Z, 1534.51 2012-04-25T19:50:09.055000Z, 1534.51 2012-04-25T19:50:09.149000Z, 1534.51 2012-04-25T19:50:09.243000Z, 1534.51 2012-04-25T19:50:09.352000Z, 1534.50 2012-04-25T19:50:09.446000Z, 1534.50 2012-04-25T19:50:09.555000Z, 1534.50 2012-04-25T19:50:09.649000Z, 1534.50 2012-04-25T19:50:09.758000Z, 1534.50 2012-04-25T19:50:09.852000Z, 1534.50 2012-04-25T19:50:09.946000Z, 1534.50 2012-04-25T19:50:10.055000Z, 1534.50 2012-04-25T19:50:10.149000Z, 1534.50 2012-04-25T19:50:10.258000Z, 1534.51 2012-04-25T19:50:10.368000Z, 1534.51 2012-04-25T19:50:10.446000Z, 1534.51 2012-04-25T19:50:10.555000Z, 1534.51 2012-04-25T19:50:10.649000Z, 1534.51 2012-04-25T19:50:10.758000Z, 1534.51 2012-04-25T19:50:10.852000Z, 1534.52 2012-04-25T19:50:11.039000Z, 1534.52 2012-04-25T19:50:11.039000Z, 1534.52 2012-04-25T19:50:11.149000Z, 1534.52 2012-04-25T19:50:11.258000Z, 1534.52 2012-04-25T19:50:11.352000Z, 1534.53 2012-04-25T19:50:11.446000Z, 1534.54 2012-04-25T19:50:11.555000Z, 1534.54 2012-04-25T19:50:11.649000Z, 1534.56 2012-04-25T19:50:11.758000Z, 1534.57 2012-04-25T19:50:11.852000Z, 1534.58 2012-04-25T19:50:12.039000Z, 1534.59 2012-04-25T19:50:12.039000Z, 1534.61 2012-04-25T19:50:12.149000Z, 1534.62 2012-04-25T19:50:12.243000Z, 1534.63 2012-04-25T19:50:12.352000Z, 1534.63 2012-04-25T19:50:12.461000Z, 1534.64 2012-04-25T19:50:12.555000Z, 1534.64 2012-04-25T19:50:12.649000Z, 1534.64 2012-04-25T19:50:12.758000Z, 1534.65 2012-04-25T19:50:12.852000Z, 1534.65 2012-04-25T19:50:12.946000Z, 1534.65 2012-04-25T19:50:13.055000Z, 1534.66 2012-04-25T19:50:13.149000Z, 1534.66 2012-04-25T19:50:13.258000Z, 1534.66 2012-04-25T19:50:13.352000Z, 1534.66 2012-04-25T19:50:13.461000Z, 1534.65 2012-04-25T19:50:13.555000Z, 1534.65 2012-04-25T19:50:13.649000Z, 1534.65 2012-04-25T19:50:13.758000Z, 1534.65 2012-04-25T19:50:13.852000Z, 1534.65 2012-04-25T19:50:13.946000Z, 1534.64 2012-04-25T19:50:14.039000Z, 1534.64 2012-04-25T19:50:14.149000Z, 1534.63 2012-04-25T19:50:14.258000Z, 1534.63 2012-04-25T19:50:14.352000Z, 1534.62 2012-04-25T19:50:14.446000Z, 1534.62 2012-04-25T19:50:14.555000Z, 1534.62 2012-04-25T19:50:14.649000Z, 1534.61 2012-04-25T19:50:14.758000Z, 1534.61 2012-04-25T19:50:14.852000Z, 1534.61 2012-04-25T19:50:14.946000Z, 1534.61 2012-04-25T19:50:15.055000Z, 1534.60 2012-04-25T19:50:15.149000Z, 1534.59 2012-04-25T19:50:15.258000Z, 1534.58 2012-04-25T19:50:15.352000Z, 1534.58 2012-04-25T19:50:15.446000Z, 1534.57 2012-04-25T19:50:15.555000Z, 1534.56 2012-04-25T19:50:15.649000Z, 1534.56 2012-04-25T19:50:15.758000Z, 1534.55 2012-04-25T19:50:15.852000Z, 1534.54 2012-04-25T19:50:15.946000Z, 1534.54 2012-04-25T19:50:16.055000Z, 1534.53 2012-04-25T19:50:16.149000Z, 1534.53 2012-04-25T19:50:16.243000Z, 1534.53 2012-04-25T19:50:16.352000Z, 1534.52 2012-04-25T19:50:16.446000Z, 1534.52 2012-04-25T19:50:16.555000Z, 1534.52 2012-04-25T19:50:16.649000Z, 1534.51 2012-04-25T19:50:16.743000Z, 1534.51 2012-04-25T19:50:16.852000Z, 1534.51 2012-04-25T19:50:17.024000Z, 1534.52 2012-04-25T19:50:17.055000Z, 1534.52 2012-04-25T19:50:17.149000Z, 1534.53 2012-04-25T19:50:17.243000Z, 1534.54 2012-04-25T19:50:17.352000Z, 1534.55 2012-04-25T19:50:17.446000Z, 1534.57 2012-04-25T19:50:17.555000Z, 1534.58 2012-04-25T19:50:17.649000Z, 1534.60 2012-04-25T19:50:17.758000Z, 1534.61 2012-04-25T19:50:17.852000Z, 1534.62 2012-04-25T19:50:17.946000Z, 1534.63 2012-04-25T19:50:18.055000Z, 1534.64 2012-04-25T19:50:18.149000Z, 1534.65 2012-04-25T19:50:18.243000Z, 1534.65 2012-04-25T19:50:18.352000Z, 1534.66 2012-04-25T19:50:18.446000Z, 1534.66 2012-04-25T19:50:18.555000Z, 1534.66 2012-04-25T19:50:18.649000Z, 1534.65 2012-04-25T19:50:18.758000Z, 1534.64 2012-04-25T19:50:18.852000Z, 1534.64 2012-04-25T19:50:18.961000Z, 1534.63 2012-04-25T19:50:19.055000Z, 1534.62 2012-04-25T19:50:19.149000Z, 1534.61 2012-04-25T19:50:19.243000Z, 1534.60 2012-04-25T19:50:19.352000Z, 1534.59 2012-04-25T19:50:19.446000Z, 1534.58 2012-04-25T19:50:19.555000Z, 1534.57 2012-04-25T19:50:19.649000Z, 1534.56 2012-04-25T19:50:19.743000Z, 1534.55 2012-04-25T19:50:19.852000Z, 1534.55 2012-04-25T19:50:19.946000Z, 1534.54 2012-04-25T19:50:20.055000Z, 1534.54 2012-04-25T19:50:20.149000Z, 1534.54 2012-04-25T19:50:20.258000Z, 1534.53 2012-04-25T19:50:20.352000Z, 1534.53 2012-04-25T19:50:20.446000Z, 1534.53 2012-04-25T19:50:20.555000Z, 1534.52 2012-04-25T19:50:20.649000Z, 1534.52 2012-04-25T19:50:20.743000Z, 1534.52 2012-04-25T19:50:20.852000Z, 1534.52 2012-04-25T19:50:20.946000Z, 1534.51 2012-04-25T19:50:21.055000Z, 1534.51 2012-04-25T19:50:21.149000Z, 1534.51 2012-04-25T19:50:21.243000Z, 1534.51 2012-04-25T19:50:21.352000Z, 1534.51 2012-04-25T19:50:21.446000Z, 1534.51 2012-04-25T19:50:21.555000Z, 1534.51 2012-04-25T19:50:21.649000Z, 1534.52 2012-04-25T19:50:21.743000Z, 1534.52 2012-04-25T19:50:21.852000Z, 1534.52 2012-04-25T19:50:21.946000Z, 1534.53 2012-04-25T19:50:22.055000Z, 1534.53 2012-04-25T19:50:22.149000Z, 1534.54 2012-04-25T19:50:22.243000Z, 1534.55 2012-04-25T19:50:22.352000Z, 1534.55 2012-04-25T19:50:22.446000Z, 1534.56 2012-04-25T19:50:22.555000Z, 1534.58 2012-04-25T19:50:22.649000Z, 1534.59 2012-04-25T19:50:22.758000Z, 1534.61 2012-04-25T19:50:22.852000Z, 1534.62 2012-04-25T19:50:22.946000Z, 1534.63 2012-04-25T19:50:23.040000Z, 1534.64 2012-04-25T19:50:23.149000Z, 1534.65 2012-04-25T19:50:23.243000Z, 1534.65 2012-04-25T19:50:23.352000Z, 1534.65 2012-04-25T19:50:23.446000Z, 1534.66 2012-04-25T19:50:23.555000Z, 1534.66 2012-04-25T19:50:23.649000Z, 1534.66 2012-04-25T19:50:23.743000Z, 1534.66 2012-04-25T19:50:23.852000Z, 1534.65 2012-04-25T19:50:23.946000Z, 1534.65 2012-04-25T19:50:24.055000Z, 1534.64 2012-04-25T19:50:24.149000Z, 1534.64 2012-04-25T19:50:24.243000Z, 1534.64 2012-04-25T19:50:24.352000Z, 1534.64 2012-04-25T19:50:24.446000Z, 1534.64 2012-04-25T19:50:24.555000Z, 1534.64 2012-04-25T19:50:24.649000Z, 1534.64 2012-04-25T19:50:24.743000Z, 1534.64 2012-04-25T19:50:24.852000Z, 1534.64 2012-04-25T19:50:24.946000Z, 1534.64 2012-04-25T19:50:25.040000Z, 1534.64 2012-04-25T19:50:25.149000Z, 1534.64 2012-04-25T19:50:25.243000Z, 1534.64 2012-04-25T19:50:25.352000Z, 1534.64 2012-04-25T19:50:25.446000Z, 1534.64 2012-04-25T19:50:25.555000Z, 1534.64 2012-04-25T19:50:25.649000Z, 1534.64 2012-04-25T19:50:25.743000Z, 1534.64 2012-04-25T19:50:25.852000Z, 1534.63 2012-04-25T19:50:25.946000Z, 1534.63 2012-04-25T19:50:26.055000Z, 1534.63 2012-04-25T19:50:26.149000Z, 1534.63 2012-04-25T19:50:26.243000Z, 1534.62 2012-04-25T19:50:26.352000Z, 1534.62 2012-04-25T19:50:26.446000Z, 1534.62 2012-04-25T19:50:26.555000Z, 1534.62 2012-04-25T19:50:26.649000Z, 1534.62 2012-04-25T19:50:26.743000Z, 1534.62 2012-04-25T19:50:26.852000Z, 1534.63 2012-04-25T19:50:26.946000Z, 1534.63 2012-04-25T19:50:27.055000Z, 1534.64 2012-04-25T19:50:27.149000Z, 1534.64 2012-04-25T19:50:27.258000Z, 1534.65 2012-04-25T19:50:27.352000Z, 1534.65 2012-04-25T19:50:27.446000Z, 1534.66 2012-04-25T19:50:27.555000Z, 1534.67 2012-04-25T19:50:27.649000Z, 1534.67 2012-04-25T19:50:27.743000Z, 1534.68 2012-04-25T19:50:27.852000Z, 1534.68 2012-04-25T19:50:27.946000Z, 1534.69 2012-04-25T19:50:28.055000Z, 1534.69 2012-04-25T19:50:28.149000Z, 1534.70 2012-04-25T19:50:28.258000Z, 1534.70 2012-04-25T19:50:28.352000Z, 1534.70 2012-04-25T19:50:28.446000Z, 1534.70 2012-04-25T19:50:28.555000Z, 1534.70 2012-04-25T19:50:28.649000Z, 1534.70 2012-04-25T19:50:28.758000Z, 1534.70 2012-04-25T19:50:28.852000Z, 1534.70 2012-04-25T19:50:28.946000Z, 1534.70 2012-04-25T19:50:29.055000Z, 1534.70 2012-04-25T19:50:29.149000Z, 1534.70 2012-04-25T19:50:29.258000Z, 1534.70 2012-04-25T19:50:29.352000Z, 1534.69 2012-04-25T19:50:29.446000Z, 1534.69 2012-04-25T19:50:29.555000Z, 1534.68 2012-04-25T19:50:29.649000Z, 1534.67 2012-04-25T19:50:29.758000Z, 1534.67 2012-04-25T19:50:29.852000Z, 1534.66 2012-04-25T19:50:29.946000Z, 1534.65 2012-04-25T19:50:30.040000Z, 1534.64 2012-04-25T19:50:30.149000Z, 1534.63 2012-04-25T19:50:30.258000Z, 1534.63 2012-04-25T19:50:30.352000Z, 1534.62 2012-04-25T19:50:30.446000Z, 1534.62 2012-04-25T19:50:30.555000Z, 1534.61 2012-04-25T19:50:30.649000Z, 1534.61 2012-04-25T19:50:30.758000Z, 1534.60 2012-04-25T19:50:30.852000Z, 1534.60 2012-04-25T19:50:30.946000Z, 1534.60 2012-04-25T19:50:31.055000Z, 1534.59 2012-04-25T19:50:31.149000Z, 1534.59 2012-04-25T19:50:31.243000Z, 1534.59 2012-04-25T19:50:31.352000Z, 1534.59 2012-04-25T19:50:31.446000Z, 1534.58 2012-04-25T19:50:31.555000Z, 1534.58 2012-04-25T19:50:31.649000Z, 1534.58 2012-04-25T19:50:31.743000Z, 1534.58 2012-04-25T19:50:31.852000Z, 1534.58 2012-04-25T19:50:31.946000Z, 1534.58 2012-04-25T19:50:32.055000Z, 1534.57 2012-04-25T19:50:32.149000Z, 1534.57 2012-04-25T19:50:32.243000Z, 1534.57 2012-04-25T19:50:32.352000Z, 1534.57 2012-04-25T19:50:32.446000Z, 1534.57 2012-04-25T19:50:32.555000Z, 1534.57 2012-04-25T19:50:32.649000Z, 1534.57 2012-04-25T19:50:32.758000Z, 1534.57 2012-04-25T19:50:32.852000Z, 1534.57 2012-04-25T19:50:32.946000Z, 1534.57 2012-04-25T19:50:33.040000Z, 1534.57 2012-04-25T19:50:33.149000Z, 1534.56 2012-04-25T19:50:33.258000Z, 1534.56 2012-04-25T19:50:33.352000Z, 1534.56 2012-04-25T19:50:33.446000Z, 1534.56 2012-04-25T19:50:33.555000Z, 1534.56 2012-04-25T19:50:33.649000Z, 1534.56 2012-04-25T19:50:33.758000Z, 1534.56 2012-04-25T19:50:33.852000Z, 1534.57 2012-04-25T19:50:33.946000Z, 1534.57 2012-04-25T19:50:34.055000Z, 1534.57 2012-04-25T19:50:34.149000Z, 1534.57 2012-04-25T19:50:34.258000Z, 1534.57 2012-04-25T19:50:34.352000Z, 1534.57 2012-04-25T19:50:34.446000Z, 1534.57 2012-04-25T19:50:34.555000Z, 1534.57 2012-04-25T19:50:34.649000Z, 1534.58 2012-04-25T19:50:34.743000Z, 1534.58 2012-04-25T19:50:34.852000Z, 1534.58 2012-04-25T19:50:34.946000Z, 1534.58 2012-04-25T19:50:35.055000Z, 1534.59 2012-04-25T19:50:35.149000Z, 1534.59 2012-04-25T19:50:35.258000Z, 1534.60 2012-04-25T19:50:35.352000Z, 1534.61 2012-04-25T19:50:35.446000Z, 1534.62 2012-04-25T19:50:35.555000Z, 1534.62 2012-04-25T19:50:35.649000Z, 1534.63 2012-04-25T19:50:35.758000Z, 1534.63 2012-04-25T19:50:35.852000Z, 1534.63 2012-04-25T19:50:36.024000Z, 1534.63 2012-04-25T19:50:36.055000Z, 1534.64 2012-04-25T19:50:36.149000Z, 1534.64 2012-04-25T19:50:36.243000Z, 1534.65 2012-04-25T19:50:36.352000Z, 1534.65 2012-04-25T19:50:36.446000Z, 1534.65 2012-04-25T19:50:36.555000Z, 1534.66 2012-04-25T19:50:36.649000Z, 1534.66 2012-04-25T19:50:36.743000Z, 1534.66 2012-04-25T19:50:36.852000Z, 1534.66 2012-04-25T19:50:36.946000Z, 1534.66 2012-04-25T19:50:37.055000Z, 1534.66 2012-04-25T19:50:37.149000Z, 1534.66 2012-04-25T19:50:37.259000Z, 1534.66 2012-04-25T19:50:37.352000Z, 1534.65 2012-04-25T19:50:37.446000Z, 1534.65 2012-04-25T19:50:37.555000Z, 1534.65 2012-04-25T19:50:37.649000Z, 1534.65 2012-04-25T19:50:37.759000Z, 1534.65 2012-04-25T19:50:37.852000Z, 1534.65 2012-04-25T19:50:37.946000Z, 1534.65 2012-04-25T19:50:38.055000Z, 1534.66 2012-04-25T19:50:38.149000Z, 1534.66 2012-04-25T19:50:38.259000Z, 1534.67 2012-04-25T19:50:38.352000Z, 1534.67 2012-04-25T19:50:38.446000Z, 1534.67 2012-04-25T19:50:38.555000Z, 1534.68 2012-04-25T19:50:38.649000Z, 1534.68 2012-04-25T19:50:38.759000Z, 1534.67 2012-04-25T19:50:38.852000Z, 1534.67 2012-04-25T19:50:38.946000Z, 1534.67 2012-04-25T19:50:39.055000Z, 1534.67 2012-04-25T19:50:39.149000Z, 1534.66 2012-04-25T19:50:39.243000Z, 1534.66 2012-04-25T19:50:39.352000Z, 1534.66 2012-04-25T19:50:39.446000Z, 1534.66 2012-04-25T19:50:39.555000Z, 1534.66 2012-04-25T19:50:39.649000Z, 1534.67 2012-04-25T19:50:39.743000Z, 1534.67 2012-04-25T19:50:39.852000Z, 1534.67 2012-04-25T19:50:39.946000Z, 1534.67 2012-04-25T19:50:40.055000Z, 1534.68 2012-04-25T19:50:40.149000Z, 1534.68 2012-04-25T19:50:40.243000Z, 1534.68 2012-04-25T19:50:40.352000Z, 1534.68 2012-04-25T19:50:40.446000Z, 1534.68 2012-04-25T19:50:40.555000Z, 1534.68 2012-04-25T19:50:40.649000Z, 1534.68 2012-04-25T19:50:40.743000Z, 1534.68 2012-04-25T19:50:40.852000Z, 1534.68 2012-04-25T19:50:40.962000Z, 1534.69 2012-04-25T19:50:41.055000Z, 1534.69 2012-04-25T19:50:41.149000Z, 1534.69 2012-04-25T19:50:41.243000Z, 1534.69 2012-04-25T19:50:41.352000Z, 1534.69 2012-04-25T19:50:41.446000Z, 1534.69 2012-04-25T19:50:41.555000Z, 1534.69 2012-04-25T19:50:41.649000Z, 1534.70 2012-04-25T19:50:41.743000Z, 1534.70 2012-04-25T19:50:41.852000Z, 1534.70 2012-04-25T19:50:41.946000Z, 1534.70 2012-04-25T19:50:42.055000Z, 1534.70 2012-04-25T19:50:42.149000Z, 1534.70 2012-04-25T19:50:42.243000Z, 1534.70 2012-04-25T19:50:42.352000Z, 1534.70 2012-04-25T19:50:42.446000Z, 1534.70 2012-04-25T19:50:42.555000Z, 1534.70 2012-04-25T19:50:42.649000Z, 1534.70 2012-04-25T19:50:42.743000Z, 1534.70 2012-04-25T19:50:42.852000Z, 1534.69 2012-04-25T19:50:42.946000Z, 1534.69 2012-04-25T19:50:43.040000Z, 1534.69 2012-04-25T19:50:43.149000Z, 1534.69 2012-04-25T19:50:43.243000Z, 1534.69 2012-04-25T19:50:43.352000Z, 1534.68 2012-04-25T19:50:43.446000Z, 1534.68 2012-04-25T19:50:43.555000Z, 1534.68 2012-04-25T19:50:43.649000Z, 1534.68 2012-04-25T19:50:43.743000Z, 1534.68 2012-04-25T19:50:43.852000Z, 1534.67 2012-04-25T19:50:43.946000Z, 1534.66 2012-04-25T19:50:44.055000Z, 1534.66 2012-04-25T19:50:44.149000Z, 1534.65 2012-04-25T19:50:44.243000Z, 1534.65 2012-04-25T19:50:44.352000Z, 1534.64 2012-04-25T19:50:44.446000Z, 1534.64 2012-04-25T19:50:44.555000Z, 1534.64 2012-04-25T19:50:44.649000Z, 1534.64 2012-04-25T19:50:44.743000Z, 1534.64 2012-04-25T19:50:44.852000Z, 1534.64 2012-04-25T19:50:44.946000Z, 1534.63 2012-04-25T19:50:45.040000Z, 1534.63 2012-04-25T19:50:45.149000Z, 1534.63 2012-04-25T19:50:45.259000Z, 1534.63 2012-04-25T19:50:45.352000Z, 1534.63 2012-04-25T19:50:45.446000Z, 1534.63 2012-04-25T19:50:45.555000Z, 1534.63 2012-04-25T19:50:45.649000Z, 1534.64 2012-04-25T19:50:45.743000Z, 1534.64 2012-04-25T19:50:45.852000Z, 1534.65 2012-04-25T19:50:45.946000Z, 1534.65 2012-04-25T19:50:46.056000Z, 1534.66 2012-04-25T19:50:46.149000Z, 1534.67 2012-04-25T19:50:46.259000Z, 1534.67 2012-04-25T19:50:46.352000Z, 1534.68 2012-04-25T19:50:46.446000Z, 1534.68 2012-04-25T19:50:46.556000Z, 1534.69 2012-04-25T19:50:46.649000Z, 1534.69 2012-04-25T19:50:46.759000Z, 1534.69 2012-04-25T19:50:46.852000Z, 1534.70 2012-04-25T19:50:46.946000Z, 1534.70 2012-04-25T19:50:47.056000Z, 1534.69 2012-04-25T19:50:47.149000Z, 1534.69 2012-04-25T19:50:47.259000Z, 1534.68 2012-04-25T19:50:47.352000Z, 1534.68 2012-04-25T19:50:47.446000Z, 1534.67 2012-04-25T19:50:47.556000Z, 1534.66 2012-04-25T19:50:47.649000Z, 1534.65 2012-04-25T19:50:47.743000Z, 1534.64 2012-04-25T19:50:47.852000Z, 1534.63 2012-04-25T19:50:47.946000Z, 1534.62 2012-04-25T19:50:48.040000Z, 1534.61 2012-04-25T19:50:48.149000Z, 1534.61 2012-04-25T19:50:48.243000Z, 1534.60 2012-04-25T19:50:48.352000Z, 1534.60 2012-04-25T19:50:48.446000Z, 1534.59 2012-04-25T19:50:48.556000Z, 1534.59 2012-04-25T19:50:48.649000Z, 1534.58 2012-04-25T19:50:48.759000Z, 1534.58 2012-04-25T19:50:48.852000Z, 1534.58 2012-04-25T19:50:48.946000Z, 1534.57 2012-04-25T19:50:49.056000Z, 1534.57 2012-04-25T19:50:49.149000Z, 1534.57 2012-04-25T19:50:49.243000Z, 1534.56 2012-04-25T19:50:49.352000Z, 1534.56 2012-04-25T19:50:49.446000Z, 1534.56 2012-04-25T19:50:49.556000Z, 1534.55 2012-04-25T19:50:49.649000Z, 1534.55 2012-04-25T19:50:49.743000Z, 1534.55 2012-04-25T19:50:49.852000Z, 1534.55 2012-04-25T19:50:49.946000Z, 1534.55 2012-04-25T19:50:50.056000Z, 1534.55 2012-04-25T19:50:50.149000Z, 1534.55 2012-04-25T19:50:50.243000Z, 1534.55 2012-04-25T19:50:50.352000Z, 1534.56 2012-04-25T19:50:50.446000Z, 1534.57 2012-04-25T19:50:50.556000Z, 1534.57 2012-04-25T19:50:50.649000Z, 1534.58 2012-04-25T19:50:50.743000Z, 1534.59 2012-04-25T19:50:50.852000Z, 1534.61 2012-04-25T19:50:50.946000Z, 1534.62 2012-04-25T19:50:51.056000Z, 1534.63 2012-04-25T19:50:51.149000Z, 1534.64 2012-04-25T19:50:51.259000Z, 1534.65 2012-04-25T19:50:51.352000Z, 1534.66 2012-04-25T19:50:51.446000Z, 1534.67 2012-04-25T19:50:51.556000Z, 1534.67 2012-04-25T19:50:51.649000Z, 1534.68 2012-04-25T19:50:51.759000Z, 1534.68 2012-04-25T19:50:51.852000Z, 1534.69 2012-04-25T19:50:51.946000Z, 1534.69 2012-04-25T19:50:52.056000Z, 1534.69 2012-04-25T19:50:52.149000Z, 1534.69 2012-04-25T19:50:52.259000Z, 1534.69 2012-04-25T19:50:52.352000Z, 1534.69 2012-04-25T19:50:52.446000Z, 1534.69 2012-04-25T19:50:52.556000Z, 1534.68 2012-04-25T19:50:52.649000Z, 1534.67 2012-04-25T19:50:52.759000Z, 1534.66 2012-04-25T19:50:52.852000Z, 1534.65 2012-04-25T19:50:52.946000Z, 1534.64 2012-04-25T19:50:53.056000Z, 1534.63 2012-04-25T19:50:53.149000Z, 1534.62 2012-04-25T19:50:53.243000Z, 1534.61 2012-04-25T19:50:53.352000Z, 1534.60 2012-04-25T19:50:53.446000Z, 1534.59 2012-04-25T19:50:53.556000Z, 1534.59 2012-04-25T19:50:53.649000Z, 1534.58 2012-04-25T19:50:53.743000Z, 1534.58 2012-04-25T19:50:53.852000Z, 1534.57 2012-04-25T19:50:53.946000Z, 1534.57 2012-04-25T19:50:54.056000Z, 1534.56 2012-04-25T19:50:54.149000Z, 1534.56 2012-04-25T19:50:54.243000Z, 1534.56 2012-04-25T19:50:54.352000Z, 1534.55 2012-04-25T19:50:54.446000Z, 1534.55 2012-04-25T19:50:54.556000Z, 1534.55 2012-04-25T19:50:54.649000Z, 1534.55 2012-04-25T19:50:54.743000Z, 1534.55 2012-04-25T19:50:54.852000Z, 1534.56 2012-04-25T19:50:54.946000Z, 1534.56 2012-04-25T19:50:55.056000Z, 1534.57 2012-04-25T19:50:55.149000Z, 1534.58 2012-04-25T19:50:55.259000Z, 1534.59 2012-04-25T19:50:55.352000Z, 1534.60 2012-04-25T19:50:55.446000Z, 1534.61 2012-04-25T19:50:55.556000Z, 1534.62 2012-04-25T19:50:55.649000Z, 1534.63 2012-04-25T19:50:55.743000Z, 1534.64 2012-04-25T19:50:55.853000Z, 1534.65 2012-04-25T19:50:55.946000Z, 1534.65 2012-04-25T19:50:56.056000Z, 1534.66 2012-04-25T19:50:56.149000Z, 1534.66 2012-04-25T19:50:56.243000Z, 1534.66 2012-04-25T19:50:56.353000Z, 1534.66 2012-04-25T19:50:56.446000Z, 1534.66 2012-04-25T19:50:56.556000Z, 1534.65 2012-04-25T19:50:56.649000Z, 1534.65 2012-04-25T19:50:56.759000Z, 1534.65 2012-04-25T19:50:56.853000Z, 1534.64 2012-04-25T19:50:56.946000Z, 1534.63 2012-04-25T19:50:57.056000Z, 1534.63 2012-04-25T19:50:57.149000Z, 1534.62 2012-04-25T19:50:57.259000Z, 1534.61 2012-04-25T19:50:57.353000Z, 1534.60 2012-04-25T19:50:57.446000Z, 1534.59 2012-04-25T19:50:57.556000Z, 1534.58 2012-04-25T19:50:57.649000Z, 1534.58 2012-04-25T19:50:57.743000Z, 1534.57 2012-04-25T19:50:57.853000Z, 1534.57 2012-04-25T19:50:57.946000Z, 1534.56 2012-04-25T19:50:58.040000Z, 1534.56 2012-04-25T19:50:58.149000Z, 1534.56 2012-04-25T19:50:58.259000Z, 1534.55 2012-04-25T19:50:58.353000Z, 1534.55 2012-04-25T19:50:58.446000Z, 1534.55 2012-04-25T19:50:58.556000Z, 1534.55 2012-04-25T19:50:58.665000Z, 1534.55 2012-04-25T19:50:58.759000Z, 1534.56 2012-04-25T19:50:58.853000Z, 1534.56 2012-04-25T19:50:58.946000Z, 1534.55 2012-04-25T19:50:59.056000Z, 1534.55 2012-04-25T19:50:59.149000Z, 1534.55 2012-04-25T19:50:59.259000Z, 1534.55 2012-04-25T19:50:59.353000Z, 1534.55 2012-04-25T19:50:59.446000Z, 1534.55 2012-04-25T19:50:59.556000Z, 1534.55 2012-04-25T19:50:59.649000Z, 1534.56 2012-04-25T19:50:59.759000Z, 1534.57 2012-04-25T19:50:59.837000Z, 1534.57 2012-04-25T19:50:59.946000Z, 1534.58 2012-04-25T19:51:00.056000Z, 1534.59 2012-04-25T19:51:00.149000Z, 1534.60 2012-04-25T19:51:00.259000Z, 1534.60 2012-04-25T19:51:00.337000Z, 1534.61 2012-04-25T19:51:00.446000Z, 1534.61 2012-04-25T19:51:00.556000Z, 1534.61 2012-04-25T19:51:00.649000Z, 1534.61 2012-04-25T19:51:00.759000Z, 1534.62 2012-04-25T19:51:00.853000Z, 1534.62 2012-04-25T19:51:00.946000Z, 1534.62 2012-04-25T19:51:01.056000Z, 1534.62 2012-04-25T19:51:01.149000Z, 1534.62 2012-04-25T19:51:01.259000Z, 1534.62 2012-04-25T19:51:01.337000Z, 1534.62 2012-04-25T19:51:01.446000Z, 1534.62 2012-04-25T19:51:01.556000Z, 1534.61 2012-04-25T19:51:01.649000Z, 1534.61 2012-04-25T19:51:01.759000Z, 1534.61 2012-04-25T19:51:01.853000Z, 1534.61 2012-04-25T19:51:01.946000Z, 1534.61 2012-04-25T19:51:02.056000Z, 1534.61 2012-04-25T19:51:02.149000Z, 1534.61 2012-04-25T19:51:02.243000Z, 1534.61 2012-04-25T19:51:02.353000Z, 1534.61 2012-04-25T19:51:02.446000Z, 1534.61 2012-04-25T19:51:02.556000Z, 1534.60 2012-04-25T19:51:02.649000Z, 1534.59 2012-04-25T19:51:02.743000Z, 1534.59 2012-04-25T19:51:02.853000Z, 1534.58 2012-04-25T19:51:02.946000Z, 1534.57 2012-04-25T19:51:03.056000Z, 1534.57 2012-04-25T19:51:03.149000Z, 1534.56 2012-04-25T19:51:03.243000Z, 1534.56 2012-04-25T19:51:03.337000Z, 1534.55 2012-04-25T19:51:03.446000Z, 1534.55 2012-04-25T19:51:03.556000Z, 1534.54 2012-04-25T19:51:03.649000Z, 1534.54 2012-04-25T19:51:03.743000Z, 1534.54 2012-04-25T19:51:03.853000Z, 1534.53 2012-04-25T19:51:03.946000Z, 1534.53 2012-04-25T19:51:04.056000Z, 1534.53 2012-04-25T19:51:04.149000Z, 1534.52 2012-04-25T19:51:04.243000Z, 1534.52 2012-04-25T19:51:04.353000Z, 1534.52 2012-04-25T19:51:04.446000Z, 1534.52 2012-04-25T19:51:04.556000Z, 1534.52 2012-04-25T19:51:04.649000Z, 1534.52 2012-04-25T19:51:04.743000Z, 1534.52 2012-04-25T19:51:04.853000Z, 1534.52 2012-04-25T19:51:04.946000Z, 1534.52 2012-04-25T19:51:05.040000Z, 1534.52 2012-04-25T19:51:05.149000Z, 1534.51 2012-04-25T19:51:05.243000Z, 1534.51 2012-04-25T19:51:05.353000Z, 1534.51 2012-04-25T19:51:05.446000Z, 1534.51 2012-04-25T19:51:05.556000Z, 1534.51 2012-04-25T19:51:05.650000Z, 1534.52 2012-04-25T19:51:05.743000Z, 1534.52 2012-04-25T19:51:05.853000Z, 1534.53 2012-04-25T19:51:05.962000Z, 1534.54 2012-04-25T19:51:06.040000Z, 1534.54 2012-04-25T19:51:06.150000Z, 1534.55 2012-04-25T19:51:06.243000Z, 1534.56 2012-04-25T19:51:06.353000Z, 1534.56 2012-04-25T19:51:06.446000Z, 1534.57 2012-04-25T19:51:06.556000Z, 1534.57 2012-04-25T19:51:06.650000Z, 1534.57 2012-04-25T19:51:06.743000Z, 1534.58 2012-04-25T19:51:06.853000Z, 1534.58 2012-04-25T19:51:06.946000Z, 1534.58 2012-04-25T19:51:07.040000Z, 1534.58 2012-04-25T19:51:07.150000Z, 1534.58 2012-04-25T19:51:07.243000Z, 1534.58 2012-04-25T19:51:07.353000Z, 1534.58 2012-04-25T19:51:07.446000Z, 1534.57 2012-04-25T19:51:07.556000Z, 1534.57 2012-04-25T19:51:07.650000Z, 1534.57 2012-04-25T19:51:07.743000Z, 1534.56 2012-04-25T19:51:07.853000Z, 1534.56 2012-04-25T19:51:07.946000Z, 1534.55 2012-04-25T19:51:08.056000Z, 1534.55 2012-04-25T19:51:08.150000Z, 1534.54 2012-04-25T19:51:08.243000Z, 1534.54 2012-04-25T19:51:08.353000Z, 1534.54 2012-04-25T19:51:08.446000Z, 1534.53 2012-04-25T19:51:08.556000Z, 1534.53 2012-04-25T19:51:08.650000Z, 1534.53 2012-04-25T19:51:08.743000Z, 1534.52 2012-04-25T19:51:08.837000Z, 1534.52 2012-04-25T19:51:08.946000Z, 1534.51 2012-04-25T19:51:09.056000Z, 1534.51 2012-04-25T19:51:09.150000Z, 1534.50 2012-04-25T19:51:09.243000Z, 1534.50 2012-04-25T19:51:09.353000Z, 1534.50 2012-04-25T19:51:09.446000Z, 1534.50 2012-04-25T19:51:09.556000Z, 1534.50 2012-04-25T19:51:09.650000Z, 1534.49 2012-04-25T19:51:09.759000Z, 1534.49 2012-04-25T19:51:09.853000Z, 1534.49 2012-04-25T19:51:09.946000Z, 1534.49 2012-04-25T19:51:10.040000Z, 1534.49 2012-04-25T19:51:10.150000Z, 1534.49 2012-04-25T19:51:10.243000Z, 1534.49 2012-04-25T19:51:10.353000Z, 1534.49 2012-04-25T19:51:10.446000Z, 1534.49 2012-04-25T19:51:10.540000Z, 1534.49 2012-04-25T19:51:10.650000Z, 1534.49 2012-04-25T19:51:10.759000Z, 1534.49 2012-04-25T19:51:10.853000Z, 1534.49 2012-04-25T19:51:10.946000Z, 1534.49 2012-04-25T19:51:11.056000Z, 1534.49 2012-04-25T19:51:11.150000Z, 1534.49 2012-04-25T19:51:11.243000Z, 1534.49 2012-04-25T19:51:11.353000Z, 1534.49 2012-04-25T19:51:11.446000Z, 1534.49 2012-04-25T19:51:11.556000Z, 1534.50 2012-04-25T19:51:11.650000Z, 1534.51 2012-04-25T19:51:11.743000Z, 1534.52 2012-04-25T19:51:11.853000Z, 1534.53 2012-04-25T19:51:11.946000Z, 1534.54 2012-04-25T19:51:12.056000Z, 1534.55 2012-04-25T19:51:12.150000Z, 1534.56 2012-04-25T19:51:12.243000Z, 1534.57 2012-04-25T19:51:12.353000Z, 1534.58 2012-04-25T19:51:12.446000Z, 1534.59 2012-04-25T19:51:12.540000Z, 1534.59 2012-04-25T19:51:12.650000Z, 1534.60 2012-04-25T19:51:12.743000Z, 1534.61 2012-04-25T19:51:12.853000Z, 1534.62 2012-04-25T19:51:12.946000Z, 1534.62 2012-04-25T19:51:13.056000Z, 1534.63 2012-04-25T19:51:13.150000Z, 1534.64 2012-04-25T19:51:13.259000Z, 1534.65 2012-04-25T19:51:13.353000Z, 1534.66 2012-04-25T19:51:13.446000Z, 1534.66 2012-04-25T19:51:13.556000Z, 1534.67 2012-04-25T19:51:13.650000Z, 1534.67 2012-04-25T19:51:13.743000Z, 1534.68 2012-04-25T19:51:13.853000Z, 1534.68 2012-04-25T19:51:13.946000Z, 1534.67 2012-04-25T19:51:14.056000Z, 1534.67 2012-04-25T19:51:14.150000Z, 1534.66 2012-04-25T19:51:14.259000Z, 1534.65 2012-04-25T19:51:14.353000Z, 1534.64 2012-04-25T19:51:14.446000Z, 1534.62 2012-04-25T19:51:14.556000Z, 1534.61 2012-04-25T19:51:14.650000Z, 1534.59 2012-04-25T19:51:14.759000Z, 1534.58 2012-04-25T19:51:14.853000Z, 1534.57 2012-04-25T19:51:14.946000Z, 1534.56 2012-04-25T19:51:15.056000Z, 1534.55 2012-04-25T19:51:15.150000Z, 1534.53 2012-04-25T19:51:15.243000Z, 1534.52 2012-04-25T19:51:15.353000Z, 1534.52 2012-04-25T19:51:15.447000Z, 1534.51 2012-04-25T19:51:15.556000Z, 1534.50 2012-04-25T19:51:15.650000Z, 1534.50 2012-04-25T19:51:15.759000Z, 1534.49 2012-04-25T19:51:15.853000Z, 1534.48 2012-04-25T19:51:15.947000Z, 1534.48 2012-04-25T19:51:16.056000Z, 1534.48 2012-04-25T19:51:16.150000Z, 1534.47 2012-04-25T19:51:16.243000Z, 1534.47 2012-04-25T19:51:16.353000Z, 1534.47 2012-04-25T19:51:16.447000Z, 1534.47 2012-04-25T19:51:16.556000Z, 1534.46 2012-04-25T19:51:16.650000Z, 1534.46 2012-04-25T19:51:16.759000Z, 1534.46 2012-04-25T19:51:16.853000Z, 1534.46 2012-04-25T19:51:16.947000Z, 1534.46 2012-04-25T19:51:17.056000Z, 1534.46 2012-04-25T19:51:17.150000Z, 1534.46 2012-04-25T19:51:17.243000Z, 1534.46 2012-04-25T19:51:17.353000Z, 1534.47 2012-04-25T19:51:17.447000Z, 1534.47 2012-04-25T19:51:17.556000Z, 1534.49 2012-04-25T19:51:17.650000Z, 1534.50 2012-04-25T19:51:17.743000Z, 1534.52 2012-04-25T19:51:17.853000Z, 1534.53 2012-04-25T19:51:17.947000Z, 1534.55 2012-04-25T19:51:18.056000Z, 1534.56 2012-04-25T19:51:18.150000Z, 1534.58 2012-04-25T19:51:18.259000Z, 1534.60 2012-04-25T19:51:18.353000Z, 1534.61 2012-04-25T19:51:18.447000Z, 1534.62 2012-04-25T19:51:18.556000Z, 1534.63 2012-04-25T19:51:18.650000Z, 1534.63 2012-04-25T19:51:18.759000Z, 1534.64 2012-04-25T19:51:18.853000Z, 1534.65 2012-04-25T19:51:18.947000Z, 1534.65 2012-04-25T19:51:19.056000Z, 1534.66 2012-04-25T19:51:19.150000Z, 1534.66 2012-04-25T19:51:19.259000Z, 1534.67 2012-04-25T19:51:19.353000Z, 1534.67 2012-04-25T19:51:19.447000Z, 1534.67 2012-04-25T19:51:19.556000Z, 1534.67 2012-04-25T19:51:19.650000Z, 1534.66 2012-04-25T19:51:19.759000Z, 1534.66 2012-04-25T19:51:19.853000Z, 1534.65 2012-04-25T19:51:19.947000Z, 1534.64 2012-04-25T19:51:20.056000Z, 1534.63 2012-04-25T19:51:20.150000Z, 1534.62 2012-04-25T19:51:20.259000Z, 1534.61 2012-04-25T19:51:20.353000Z, 1534.60 2012-04-25T19:51:20.447000Z, 1534.59 2012-04-25T19:51:20.556000Z, 1534.58 2012-04-25T19:51:20.650000Z, 1534.58 2012-04-25T19:51:20.759000Z, 1534.57 2012-04-25T19:51:20.853000Z, 1534.56 2012-04-25T19:51:20.947000Z, 1534.55 2012-04-25T19:51:21.056000Z, 1534.55 2012-04-25T19:51:21.150000Z, 1534.54 2012-04-25T19:51:21.259000Z, 1534.53 2012-04-25T19:51:21.353000Z, 1534.53 2012-04-25T19:51:21.447000Z, 1534.52 2012-04-25T19:51:21.556000Z, 1534.52 2012-04-25T19:51:21.650000Z, 1534.52 2012-04-25T19:51:21.759000Z, 1534.51 2012-04-25T19:51:21.853000Z, 1534.51 2012-04-25T19:51:21.947000Z, 1534.51 2012-04-25T19:51:22.056000Z, 1534.50 2012-04-25T19:51:22.150000Z, 1534.50 2012-04-25T19:51:22.259000Z, 1534.50 2012-04-25T19:51:22.337000Z, 1534.50 2012-04-25T19:51:22.447000Z, 1534.50 2012-04-25T19:51:22.556000Z, 1534.50 2012-04-25T19:51:22.650000Z, 1534.50 2012-04-25T19:51:22.759000Z, 1534.50 2012-04-25T19:51:22.853000Z, 1534.50 2012-04-25T19:51:22.947000Z, 1534.51 2012-04-25T19:51:23.056000Z, 1534.52 2012-04-25T19:51:23.150000Z, 1534.53 2012-04-25T19:51:23.259000Z, 1534.54 2012-04-25T19:51:23.353000Z, 1534.55 2012-04-25T19:51:23.447000Z, 1534.56 2012-04-25T19:51:23.556000Z, 1534.57 2012-04-25T19:51:23.650000Z, 1534.59 2012-04-25T19:51:23.759000Z, 1534.60 2012-04-25T19:51:23.853000Z, 1534.61 2012-04-25T19:51:23.947000Z, 1534.61 2012-04-25T19:51:24.056000Z, 1534.62 2012-04-25T19:51:24.150000Z, 1534.63 2012-04-25T19:51:24.243000Z, 1534.63 2012-04-25T19:51:24.353000Z, 1534.64 2012-04-25T19:51:24.447000Z, 1534.64 2012-04-25T19:51:24.556000Z, 1534.64 2012-04-25T19:51:24.650000Z, 1534.65 2012-04-25T19:51:24.743000Z, 1534.65 2012-04-25T19:51:24.853000Z, 1534.65 2012-04-25T19:51:24.947000Z, 1534.65 2012-04-25T19:51:25.056000Z, 1534.65 2012-04-25T19:51:25.150000Z, 1534.65 2012-04-25T19:51:25.244000Z, 1534.64 2012-04-25T19:51:25.353000Z, 1534.64 2012-04-25T19:51:25.447000Z, 1534.63 2012-04-25T19:51:25.556000Z, 1534.62 2012-04-25T19:51:25.650000Z, 1534.62 2012-04-25T19:51:25.744000Z, 1534.62 2012-04-25T19:51:25.853000Z, 1534.61 2012-04-25T19:51:25.947000Z, 1534.61 2012-04-25T19:51:26.040000Z, 1534.61 2012-04-25T19:51:26.150000Z, 1534.60 2012-04-25T19:51:26.244000Z, 1534.60 2012-04-25T19:51:26.353000Z, 1534.59 2012-04-25T19:51:26.447000Z, 1534.59 2012-04-25T19:51:26.556000Z, 1534.59 2012-04-25T19:51:26.650000Z, 1534.59 2012-04-25T19:51:26.744000Z, 1534.59 2012-04-25T19:51:26.853000Z, 1534.60 2012-04-25T19:51:26.947000Z, 1534.60 2012-04-25T19:51:27.056000Z, 1534.60 2012-04-25T19:51:27.150000Z, 1534.61 2012-04-25T19:51:27.244000Z, 1534.62 2012-04-25T19:51:27.353000Z, 1534.63 2012-04-25T19:51:27.447000Z, 1534.63 2012-04-25T19:51:27.556000Z, 1534.64 2012-04-25T19:51:27.650000Z, 1534.64 2012-04-25T19:51:27.744000Z, 1534.64 2012-04-25T19:51:27.853000Z, 1534.65 2012-04-25T19:51:27.947000Z, 1534.65 2012-04-25T19:51:28.056000Z, 1534.65 2012-04-25T19:51:28.150000Z, 1534.66 2012-04-25T19:51:28.244000Z, 1534.66 2012-04-25T19:51:28.353000Z, 1534.67 2012-04-25T19:51:28.447000Z, 1534.67 2012-04-25T19:51:28.556000Z, 1534.68 2012-04-25T19:51:28.650000Z, 1534.68 2012-04-25T19:51:28.744000Z, 1534.69 2012-04-25T19:51:28.853000Z, 1534.69 2012-04-25T19:51:28.947000Z, 1534.70 2012-04-25T19:51:29.040000Z, 1534.70 2012-04-25T19:51:29.150000Z, 1534.70 2012-04-25T19:51:29.244000Z, 1534.70 2012-04-25T19:51:29.353000Z, 1534.71 2012-04-25T19:51:29.447000Z, 1534.71 2012-04-25T19:51:29.556000Z, 1534.71 2012-04-25T19:51:29.650000Z, 1534.71 2012-04-25T19:51:29.744000Z, 1534.71 2012-04-25T19:51:29.853000Z, 1534.70 2012-04-25T19:51:29.947000Z, 1534.70 2012-04-25T19:51:30.056000Z, 1534.70 2012-04-25T19:51:30.150000Z, 1534.69 2012-04-25T19:51:30.244000Z, 1534.68 2012-04-25T19:51:30.353000Z, 1534.68 2012-04-25T19:51:30.447000Z, 1534.67 2012-04-25T19:51:30.556000Z, 1534.66 2012-04-25T19:51:30.650000Z, 1534.65 2012-04-25T19:51:30.744000Z, 1534.65 2012-04-25T19:51:30.853000Z, 1534.64 2012-04-25T19:51:30.947000Z, 1534.63 2012-04-25T19:51:31.056000Z, 1534.62 2012-04-25T19:51:31.150000Z, 1534.61 2012-04-25T19:51:31.244000Z, 1534.61 2012-04-25T19:51:31.353000Z, 1534.60 2012-04-25T19:51:31.447000Z, 1534.60 2012-04-25T19:51:31.556000Z, 1534.59 2012-04-25T19:51:31.650000Z, 1534.58 2012-04-25T19:51:31.744000Z, 1534.58 2012-04-25T19:51:31.853000Z, 1534.57 2012-04-25T19:51:31.947000Z, 1534.57 2012-04-25T19:51:32.056000Z, 1534.57 2012-04-25T19:51:32.150000Z, 1534.57 2012-04-25T19:51:32.244000Z, 1534.57 2012-04-25T19:51:32.353000Z, 1534.57 2012-04-25T19:51:32.447000Z, 1534.57 2012-04-25T19:51:32.556000Z, 1534.58 2012-04-25T19:51:32.650000Z, 1534.58 2012-04-25T19:51:32.759000Z, 1534.59 2012-04-25T19:51:32.853000Z, 1534.60 2012-04-25T19:51:32.947000Z, 1534.60 2012-04-25T19:51:33.056000Z, 1534.61 2012-04-25T19:51:33.150000Z, 1534.62 2012-04-25T19:51:33.244000Z, 1534.62 2012-04-25T19:51:33.353000Z, 1534.63 2012-04-25T19:51:33.447000Z, 1534.64 2012-04-25T19:51:33.556000Z, 1534.64 2012-04-25T19:51:33.650000Z, 1534.65 2012-04-25T19:51:33.744000Z, 1534.65 2012-04-25T19:51:33.853000Z, 1534.65 2012-04-25T19:51:33.947000Z, 1534.65 2012-04-25T19:51:34.056000Z, 1534.65 2012-04-25T19:51:34.150000Z, 1534.65 2012-04-25T19:51:34.244000Z, 1534.65 2012-04-25T19:51:34.353000Z, 1534.65 2012-04-25T19:51:34.447000Z, 1534.65 2012-04-25T19:51:34.556000Z, 1534.65 2012-04-25T19:51:34.650000Z, 1534.65 2012-04-25T19:51:34.744000Z, 1534.65 2012-04-25T19:51:34.853000Z, 1534.65 2012-04-25T19:51:34.947000Z, 1534.65 2012-04-25T19:51:35.056000Z, 1534.65 2012-04-25T19:51:35.150000Z, 1534.64 2012-04-25T19:51:35.244000Z, 1534.64 2012-04-25T19:51:35.353000Z, 1534.64 2012-04-25T19:51:35.447000Z, 1534.64 2012-04-25T19:51:35.541000Z, 1534.64 2012-04-25T19:51:35.650000Z, 1534.64 2012-04-25T19:51:35.744000Z, 1534.63 2012-04-25T19:51:35.853000Z, 1534.63 2012-04-25T19:51:35.947000Z, 1534.63 2012-04-25T19:51:36.041000Z, 1534.63 2012-04-25T19:51:36.150000Z, 1534.62 2012-04-25T19:51:36.259000Z, 1534.62 2012-04-25T19:51:36.353000Z, 1534.61 2012-04-25T19:51:36.447000Z, 1534.61 2012-04-25T19:51:36.556000Z, 1534.60 2012-04-25T19:51:36.650000Z, 1534.60 2012-04-25T19:51:36.744000Z, 1534.59 2012-04-25T19:51:36.853000Z, 1534.58 2012-04-25T19:51:36.947000Z, 1534.58 2012-04-25T19:51:37.056000Z, 1534.57 2012-04-25T19:51:37.150000Z, 1534.57 2012-04-25T19:51:37.244000Z, 1534.57 2012-04-25T19:51:37.353000Z, 1534.56 2012-04-25T19:51:37.447000Z, 1534.56 2012-04-25T19:51:37.556000Z, 1534.56 2012-04-25T19:51:37.650000Z, 1534.56 2012-04-25T19:51:37.759000Z, 1534.57 2012-04-25T19:51:37.853000Z, 1534.57 2012-04-25T19:51:37.947000Z, 1534.57 2012-04-25T19:51:38.056000Z, 1534.58 2012-04-25T19:51:38.150000Z, 1534.58 2012-04-25T19:51:38.244000Z, 1534.59 2012-04-25T19:51:38.353000Z, 1534.59 2012-04-25T19:51:38.447000Z, 1534.59 2012-04-25T19:51:38.556000Z, 1534.59 2012-04-25T19:51:38.650000Z, 1534.59 2012-04-25T19:51:38.759000Z, 1534.59 2012-04-25T19:51:38.853000Z, 1534.59 2012-04-25T19:51:38.947000Z, 1534.59 2012-04-25T19:51:39.056000Z, 1534.59 2012-04-25T19:51:39.150000Z, 1534.59 2012-04-25T19:51:39.259000Z, 1534.59 2012-04-25T19:51:39.353000Z, 1534.58 2012-04-25T19:51:39.447000Z, 1534.58 2012-04-25T19:51:39.556000Z, 1534.58 2012-04-25T19:51:39.650000Z, 1534.57 2012-04-25T19:51:39.759000Z, 1534.57 2012-04-25T19:51:39.853000Z, 1534.57 2012-04-25T19:51:39.947000Z, 1534.56 2012-04-25T19:51:40.056000Z, 1534.56 2012-04-25T19:51:40.150000Z, 1534.56 2012-04-25T19:51:40.244000Z, 1534.56 2012-04-25T19:51:40.353000Z, 1534.55 2012-04-25T19:51:40.447000Z, 1534.55 2012-04-25T19:51:40.556000Z, 1534.55 2012-04-25T19:51:40.650000Z, 1534.54 2012-04-25T19:51:40.759000Z, 1534.54 2012-04-25T19:51:40.837000Z, 1534.54 2012-04-25T19:51:40.947000Z, 1534.53 2012-04-25T19:51:41.056000Z, 1534.53 2012-04-25T19:51:41.150000Z, 1534.52 2012-04-25T19:51:41.259000Z, 1534.52 2012-04-25T19:51:41.353000Z, 1534.52 2012-04-25T19:51:41.447000Z, 1534.52 2012-04-25T19:51:41.556000Z, 1534.52 2012-04-25T19:51:41.650000Z, 1534.52 2012-04-25T19:51:41.744000Z, 1534.51 2012-04-25T19:51:41.853000Z, 1534.51 2012-04-25T19:51:41.947000Z, 1534.50 2012-04-25T19:51:42.056000Z, 1534.50 2012-04-25T19:51:42.150000Z, 1534.49 2012-04-25T19:51:42.259000Z, 1534.49 2012-04-25T19:51:42.353000Z, 1534.48 2012-04-25T19:51:42.447000Z, 1534.48 2012-04-25T19:51:42.556000Z, 1534.47 2012-04-25T19:51:42.650000Z, 1534.47 2012-04-25T19:51:42.759000Z, 1534.47 2012-04-25T19:51:42.853000Z, 1534.47 2012-04-25T19:51:42.947000Z, 1534.46 2012-04-25T19:51:43.056000Z, 1534.46 2012-04-25T19:51:43.150000Z, 1534.45 2012-04-25T19:51:43.244000Z, 1534.44 2012-04-25T19:51:43.353000Z, 1534.44 2012-04-25T19:51:43.447000Z, 1534.44 2012-04-25T19:51:43.556000Z, 1534.43 2012-04-25T19:51:43.650000Z, 1534.43 2012-04-25T19:51:43.759000Z, 1534.43 2012-04-25T19:51:43.853000Z, 1534.43 2012-04-25T19:51:43.947000Z, 1534.43 2012-04-25T19:51:44.056000Z, 1534.43 2012-04-25T19:51:44.150000Z, 1534.43 2012-04-25T19:51:44.244000Z, 1534.43 2012-04-25T19:51:44.353000Z, 1534.44 2012-04-25T19:51:44.447000Z, 1534.44 2012-04-25T19:51:44.556000Z, 1534.44 2012-04-25T19:51:44.650000Z, 1534.43 2012-04-25T19:51:44.759000Z, 1534.43 2012-04-25T19:51:44.853000Z, 1534.42 2012-04-25T19:51:44.947000Z, 1534.40 2012-04-25T19:51:45.056000Z, 1534.39 2012-04-25T19:51:45.150000Z, 1534.38 2012-04-25T19:51:45.259000Z, 1534.37 2012-04-25T19:51:45.353000Z, 1534.36 2012-04-25T19:51:45.447000Z, 1534.35 2012-04-25T19:51:45.541000Z, 1534.35 2012-04-25T19:51:45.650000Z, 1534.34 2012-04-25T19:51:45.759000Z, 1534.34 2012-04-25T19:51:45.853000Z, 1534.34 2012-04-25T19:51:45.947000Z, 1534.35 2012-04-25T19:51:46.056000Z, 1534.36 2012-04-25T19:51:46.150000Z, 1534.37 2012-04-25T19:51:46.244000Z, 1534.38 2012-04-25T19:51:46.353000Z, 1534.40 2012-04-25T19:51:46.447000Z, 1534.41 2012-04-25T19:51:46.556000Z, 1534.42 2012-04-25T19:51:46.650000Z, 1534.44 2012-04-25T19:51:46.759000Z, 1534.45 2012-04-25T19:51:46.853000Z, 1534.46 2012-04-25T19:51:46.947000Z, 1534.48 2012-04-25T19:51:47.056000Z, 1534.49 2012-04-25T19:51:47.150000Z, 1534.50 2012-04-25T19:51:47.244000Z, 1534.50 2012-04-25T19:51:47.353000Z, 1534.50 2012-04-25T19:51:47.447000Z, 1534.50 2012-04-25T19:51:47.556000Z, 1534.50 2012-04-25T19:51:47.650000Z, 1534.49 2012-04-25T19:51:47.744000Z, 1534.49 2012-04-25T19:51:47.853000Z, 1534.48 2012-04-25T19:51:47.947000Z, 1534.47 2012-04-25T19:51:48.056000Z, 1534.46 2012-04-25T19:51:48.150000Z, 1534.45 2012-04-25T19:51:48.244000Z, 1534.44 2012-04-25T19:51:48.353000Z, 1534.44 2012-04-25T19:51:48.478000Z, 1534.43 2012-04-25T19:51:48.666000Z, 1534.42 2012-04-25T19:51:48.666000Z, 1534.42 2012-04-25T19:51:48.744000Z, 1534.41 2012-04-25T19:51:48.853000Z, 1534.40 2012-04-25T19:51:48.947000Z, 1534.39 2012-04-25T19:51:49.056000Z, 1534.39 2012-04-25T19:51:49.150000Z, 1534.38 2012-04-25T19:51:49.244000Z, 1534.37 2012-04-25T19:51:49.353000Z, 1534.36 2012-04-25T19:51:49.447000Z, 1534.36 2012-04-25T19:51:49.572000Z, 1534.35 2012-04-25T19:51:49.650000Z, 1534.35 2012-04-25T19:51:49.744000Z, 1534.34 2012-04-25T19:51:49.853000Z, 1534.34 2012-04-25T19:51:49.947000Z, 1534.34 2012-04-25T19:51:50.056000Z, 1534.34 2012-04-25T19:51:50.150000Z, 1534.34 2012-04-25T19:51:50.244000Z, 1534.35 2012-04-25T19:51:50.353000Z, 1534.36 2012-04-25T19:51:50.447000Z, 1534.38 2012-04-25T19:51:50.556000Z, 1534.39 2012-04-25T19:51:50.650000Z, 1534.40 2012-04-25T19:51:50.744000Z, 1534.42 2012-04-25T19:51:50.853000Z, 1534.44 2012-04-25T19:51:50.947000Z, 1534.45 2012-04-25T19:51:51.056000Z, 1534.47 2012-04-25T19:51:51.150000Z, 1534.49 2012-04-25T19:51:51.244000Z, 1534.51 2012-04-25T19:51:51.353000Z, 1534.52 2012-04-25T19:51:51.447000Z, 1534.54 2012-04-25T19:51:51.556000Z, 1534.55 2012-04-25T19:51:51.650000Z, 1534.57 2012-04-25T19:51:51.744000Z, 1534.58 2012-04-25T19:51:51.853000Z, 1534.59 2012-04-25T19:51:51.947000Z, 1534.60 2012-04-25T19:51:52.041000Z, 1534.61 2012-04-25T19:51:52.150000Z, 1534.62 2012-04-25T19:51:52.244000Z, 1534.62 2012-04-25T19:51:52.353000Z, 1534.63 2012-04-25T19:51:52.447000Z, 1534.63 2012-04-25T19:51:52.556000Z, 1534.63 2012-04-25T19:51:52.650000Z, 1534.63 2012-04-25T19:51:52.744000Z, 1534.63 2012-04-25T19:51:52.853000Z, 1534.63 2012-04-25T19:51:52.947000Z, 1534.63 2012-04-25T19:51:53.056000Z, 1534.63 2012-04-25T19:51:53.150000Z, 1534.63 2012-04-25T19:51:53.244000Z, 1534.63 2012-04-25T19:51:53.353000Z, 1534.63 2012-04-25T19:51:53.447000Z, 1534.62 2012-04-25T19:51:53.556000Z, 1534.62 2012-04-25T19:51:53.650000Z, 1534.61 2012-04-25T19:51:53.744000Z, 1534.60 2012-04-25T19:51:53.853000Z, 1534.59 2012-04-25T19:51:53.947000Z, 1534.58 2012-04-25T19:51:54.041000Z, 1534.57 2012-04-25T19:51:54.150000Z, 1534.57 2012-04-25T19:51:54.244000Z, 1534.56 2012-04-25T19:51:54.353000Z, 1534.55 2012-04-25T19:51:54.447000Z, 1534.54 2012-04-25T19:51:54.556000Z, 1534.53 2012-04-25T19:51:54.650000Z, 1534.52 2012-04-25T19:51:54.744000Z, 1534.52 2012-04-25T19:51:54.853000Z, 1534.51 2012-04-25T19:51:54.947000Z, 1534.50 2012-04-25T19:51:55.056000Z, 1534.49 2012-04-25T19:51:55.150000Z, 1534.49 2012-04-25T19:51:55.244000Z, 1534.48 2012-04-25T19:51:55.353000Z, 1534.48 2012-04-25T19:51:55.447000Z, 1534.47 2012-04-25T19:51:55.541000Z, 1534.47 2012-04-25T19:51:55.650000Z, 1534.46 2012-04-25T19:51:55.744000Z, 1534.45 2012-04-25T19:51:55.853000Z, 1534.45 2012-04-25T19:51:55.947000Z, 1534.44 2012-04-25T19:51:56.041000Z, 1534.44 2012-04-25T19:51:56.150000Z, 1534.44 2012-04-25T19:51:56.244000Z, 1534.43 2012-04-25T19:51:56.353000Z, 1534.43 2012-04-25T19:51:56.447000Z, 1534.43 2012-04-25T19:51:56.556000Z, 1534.42 2012-04-25T19:51:56.650000Z, 1534.42 2012-04-25T19:51:56.744000Z, 1534.42 2012-04-25T19:51:56.853000Z, 1534.42 2012-04-25T19:51:56.947000Z, 1534.43 2012-04-25T19:51:57.041000Z, 1534.43 2012-04-25T19:51:57.150000Z, 1534.43 2012-04-25T19:51:57.244000Z, 1534.44 2012-04-25T19:51:57.353000Z, 1534.45 2012-04-25T19:51:57.447000Z, 1534.46 2012-04-25T19:51:57.556000Z, 1534.46 2012-04-25T19:51:57.650000Z, 1534.46 2012-04-25T19:51:57.744000Z, 1534.47 2012-04-25T19:51:57.853000Z, 1534.46 2012-04-25T19:51:57.947000Z, 1534.46 2012-04-25T19:51:58.041000Z, 1534.46 2012-04-25T19:51:58.150000Z, 1534.45 2012-04-25T19:51:58.244000Z, 1534.45 2012-04-25T19:51:58.353000Z, 1534.44 2012-04-25T19:51:58.447000Z, 1534.44 2012-04-25T19:51:58.556000Z, 1534.43 2012-04-25T19:51:58.650000Z, 1534.42 2012-04-25T19:51:58.744000Z, 1534.42 2012-04-25T19:51:58.853000Z, 1534.42 2012-04-25T19:51:58.947000Z, 1534.41 2012-04-25T19:51:59.056000Z, 1534.41 2012-04-25T19:51:59.150000Z, 1534.41 2012-04-25T19:51:59.244000Z, 1534.41 2012-04-25T19:51:59.353000Z, 1534.41 2012-04-25T19:51:59.447000Z, 1534.41 2012-04-25T19:51:59.556000Z, 1534.41 2012-04-25T19:51:59.650000Z, 1534.42 2012-04-25T19:51:59.744000Z, 1534.42 2012-04-25T19:51:59.853000Z, 1534.43 2012-04-25T19:51:59.947000Z, 1534.44 2012-04-25T19:52:00.056000Z, 1534.45 2012-04-25T19:52:00.150000Z, 1534.46 2012-04-25T19:52:00.244000Z, 1534.47 2012-04-25T19:52:00.353000Z, 1534.48 2012-04-25T19:52:00.447000Z, 1534.48 2012-04-25T19:52:00.556000Z, 1534.49 2012-04-25T19:52:00.650000Z, 1534.49 2012-04-25T19:52:00.760000Z, 1534.50 2012-04-25T19:52:00.853000Z, 1534.49 2012-04-25T19:52:00.947000Z, 1534.49 2012-04-25T19:52:01.056000Z, 1534.48 2012-04-25T19:52:01.150000Z, 1534.48 2012-04-25T19:52:01.260000Z, 1534.47 2012-04-25T19:52:01.353000Z, 1534.46 2012-04-25T19:52:01.447000Z, 1534.45 2012-04-25T19:52:01.556000Z, 1534.45 2012-04-25T19:52:01.650000Z, 1534.44 2012-04-25T19:52:01.744000Z, 1534.44 2012-04-25T19:52:01.853000Z, 1534.44 2012-04-25T19:52:01.947000Z, 1534.44 2012-04-25T19:52:02.056000Z, 1534.44 2012-04-25T19:52:02.150000Z, 1534.44 2012-04-25T19:52:02.244000Z, 1534.44 2012-04-25T19:52:02.353000Z, 1534.44 2012-04-25T19:52:02.447000Z, 1534.44 2012-04-25T19:52:02.556000Z, 1534.44 2012-04-25T19:52:02.650000Z, 1534.44 2012-04-25T19:52:02.760000Z, 1534.44 2012-04-25T19:52:02.853000Z, 1534.44 2012-04-25T19:52:02.947000Z, 1534.44 2012-04-25T19:52:03.056000Z, 1534.44 2012-04-25T19:52:03.150000Z, 1534.44 2012-04-25T19:52:03.244000Z, 1534.44 2012-04-25T19:52:03.353000Z, 1534.44 2012-04-25T19:52:03.447000Z, 1534.44 2012-04-25T19:52:03.556000Z, 1534.44 2012-04-25T19:52:03.650000Z, 1534.44 2012-04-25T19:52:03.744000Z, 1534.45 2012-04-25T19:52:03.853000Z, 1534.46 2012-04-25T19:52:03.947000Z, 1534.48 2012-04-25T19:52:04.057000Z, 1534.48 2012-04-25T19:52:04.150000Z, 1534.49 2012-04-25T19:52:04.260000Z, 1534.51 2012-04-25T19:52:04.353000Z, 1534.52 2012-04-25T19:52:04.447000Z, 1534.53 2012-04-25T19:52:04.541000Z, 1534.55 2012-04-25T19:52:04.650000Z, 1534.57 2012-04-25T19:52:04.760000Z, 1534.58 2012-04-25T19:52:04.853000Z, 1534.60 2012-04-25T19:52:04.947000Z, 1534.61 2012-04-25T19:52:05.057000Z, 1534.62 2012-04-25T19:52:05.150000Z, 1534.63 2012-04-25T19:52:05.260000Z, 1534.63 2012-04-25T19:52:05.353000Z, 1534.64 2012-04-25T19:52:05.447000Z, 1534.64 2012-04-25T19:52:05.557000Z, 1534.64 2012-04-25T19:52:05.650000Z, 1534.64 2012-04-25T19:52:05.744000Z, 1534.64 2012-04-25T19:52:05.853000Z, 1534.63 2012-04-25T19:52:05.947000Z, 1534.63 2012-04-25T19:52:06.041000Z, 1534.62 2012-04-25T19:52:06.150000Z, 1534.61 2012-04-25T19:52:06.260000Z, 1534.59 2012-04-25T19:52:06.353000Z, 1534.58 2012-04-25T19:52:06.447000Z, 1534.56 2012-04-25T19:52:06.557000Z, 1534.54 2012-04-25T19:52:06.650000Z, 1534.52 2012-04-25T19:52:06.760000Z, 1534.51 2012-04-25T19:52:06.853000Z, 1534.49 2012-04-25T19:52:06.947000Z, 1534.48 2012-04-25T19:52:07.057000Z, 1534.47 2012-04-25T19:52:07.150000Z, 1534.45 2012-04-25T19:52:07.260000Z, 1534.44 2012-04-25T19:52:07.353000Z, 1534.43 2012-04-25T19:52:07.447000Z, 1534.43 2012-04-25T19:52:07.557000Z, 1534.42 2012-04-25T19:52:07.650000Z, 1534.41 2012-04-25T19:52:07.744000Z, 1534.40 2012-04-25T19:52:07.853000Z, 1534.40 2012-04-25T19:52:07.947000Z, 1534.40 2012-04-25T19:52:08.057000Z, 1534.39 2012-04-25T19:52:08.150000Z, 1534.39 2012-04-25T19:52:08.244000Z, 1534.39 2012-04-25T19:52:08.353000Z, 1534.38 2012-04-25T19:52:08.447000Z, 1534.38 2012-04-25T19:52:08.557000Z, 1534.38 2012-04-25T19:52:08.650000Z, 1534.38 2012-04-25T19:52:08.744000Z, 1534.38 2012-04-25T19:52:08.853000Z, 1534.38 2012-04-25T19:52:08.947000Z, 1534.38 2012-04-25T19:52:09.057000Z, 1534.39 2012-04-25T19:52:09.150000Z, 1534.41 2012-04-25T19:52:09.244000Z, 1534.42 2012-04-25T19:52:09.353000Z, 1534.44 2012-04-25T19:52:09.447000Z, 1534.45 2012-04-25T19:52:09.557000Z, 1534.47 2012-04-25T19:52:09.650000Z, 1534.49 2012-04-25T19:52:09.744000Z, 1534.51 2012-04-25T19:52:09.853000Z, 1534.52 2012-04-25T19:52:09.947000Z, 1534.54 2012-04-25T19:52:10.057000Z, 1534.55 2012-04-25T19:52:10.150000Z, 1534.56 2012-04-25T19:52:10.244000Z, 1534.57 2012-04-25T19:52:10.353000Z, 1534.58 2012-04-25T19:52:10.447000Z, 1534.58 2012-04-25T19:52:10.557000Z, 1534.59 2012-04-25T19:52:10.650000Z, 1534.59 2012-04-25T19:52:10.744000Z, 1534.59 2012-04-25T19:52:10.853000Z, 1534.59 2012-04-25T19:52:10.978000Z, 1534.59 2012-04-25T19:52:11.057000Z, 1534.59 2012-04-25T19:52:11.150000Z, 1534.59 2012-04-25T19:52:11.244000Z, 1534.58 2012-04-25T19:52:11.353000Z, 1534.58 2012-04-25T19:52:11.447000Z, 1534.58 2012-04-25T19:52:11.557000Z, 1534.57 2012-04-25T19:52:11.650000Z, 1534.56 2012-04-25T19:52:11.744000Z, 1534.56 2012-04-25T19:52:11.853000Z, 1534.55 2012-04-25T19:52:11.947000Z, 1534.54 2012-04-25T19:52:12.057000Z, 1534.53 2012-04-25T19:52:12.150000Z, 1534.52 2012-04-25T19:52:12.244000Z, 1534.52 2012-04-25T19:52:12.353000Z, 1534.51 2012-04-25T19:52:12.447000Z, 1534.50 2012-04-25T19:52:12.557000Z, 1534.50 2012-04-25T19:52:12.650000Z, 1534.49 2012-04-25T19:52:12.744000Z, 1534.48 2012-04-25T19:52:12.853000Z, 1534.48 2012-04-25T19:52:12.947000Z, 1534.47 2012-04-25T19:52:13.057000Z, 1534.46 2012-04-25T19:52:13.150000Z, 1534.46 2012-04-25T19:52:13.244000Z, 1534.45 2012-04-25T19:52:13.353000Z, 1534.44 2012-04-25T19:52:13.447000Z, 1534.44 2012-04-25T19:52:13.557000Z, 1534.43 2012-04-25T19:52:13.650000Z, 1534.43 2012-04-25T19:52:13.744000Z, 1534.43 2012-04-25T19:52:13.854000Z, 1534.42 2012-04-25T19:52:13.947000Z, 1534.42 2012-04-25T19:52:14.041000Z, 1534.42 2012-04-25T19:52:14.150000Z, 1534.42 2012-04-25T19:52:14.244000Z, 1534.42 2012-04-25T19:52:14.354000Z, 1534.42 2012-04-25T19:52:14.447000Z, 1534.42 2012-04-25T19:52:14.557000Z, 1534.42 2012-04-25T19:52:14.650000Z, 1534.42 2012-04-25T19:52:14.744000Z, 1534.42 2012-04-25T19:52:14.854000Z, 1534.42 2012-04-25T19:52:14.947000Z, 1534.42 2012-04-25T19:52:15.057000Z, 1534.42 2012-04-25T19:52:15.150000Z, 1534.42 2012-04-25T19:52:15.244000Z, 1534.42 2012-04-25T19:52:15.338000Z, 1534.42 2012-04-25T19:52:15.447000Z, 1534.43 2012-04-25T19:52:15.557000Z, 1534.43 2012-04-25T19:52:15.650000Z, 1534.43 2012-04-25T19:52:15.744000Z, 1534.43 2012-04-25T19:52:15.854000Z, 1534.43 2012-04-25T19:52:15.947000Z, 1534.44 2012-04-25T19:52:16.057000Z, 1534.44 2012-04-25T19:52:16.150000Z, 1534.45 2012-04-25T19:52:16.244000Z, 1534.45 2012-04-25T19:52:16.354000Z, 1534.45 2012-04-25T19:52:16.447000Z, 1534.46 2012-04-25T19:52:16.557000Z, 1534.46 2012-04-25T19:52:16.650000Z, 1534.46 2012-04-25T19:52:16.744000Z, 1534.47 2012-04-25T19:52:16.854000Z, 1534.47 2012-04-25T19:52:16.947000Z, 1534.48 2012-04-25T19:52:17.057000Z, 1534.48 2012-04-25T19:52:17.150000Z, 1534.49 2012-04-25T19:52:17.244000Z, 1534.49 2012-04-25T19:52:17.354000Z, 1534.49 2012-04-25T19:52:17.447000Z, 1534.50 2012-04-25T19:52:17.557000Z, 1534.50 2012-04-25T19:52:17.650000Z, 1534.49 2012-04-25T19:52:17.744000Z, 1534.49 2012-04-25T19:52:17.854000Z, 1534.48 2012-04-25T19:52:17.947000Z, 1534.47 2012-04-25T19:52:18.041000Z, 1534.47 2012-04-25T19:52:18.150000Z, 1534.46 2012-04-25T19:52:18.244000Z, 1534.46 2012-04-25T19:52:18.354000Z, 1534.45 2012-04-25T19:52:18.447000Z, 1534.44 2012-04-25T19:52:18.557000Z, 1534.44 2012-04-25T19:52:18.650000Z, 1534.45 2012-04-25T19:52:18.744000Z, 1534.46 2012-04-25T19:52:18.854000Z, 1534.46 2012-04-25T19:52:18.947000Z, 1534.47 2012-04-25T19:52:19.057000Z, 1534.48 2012-04-25T19:52:19.150000Z, 1534.48 2012-04-25T19:52:19.244000Z, 1534.49 2012-04-25T19:52:19.354000Z, 1534.49 2012-04-25T19:52:19.447000Z, 1534.50 2012-04-25T19:52:19.557000Z, 1534.50 2012-04-25T19:52:19.650000Z, 1534.51 2012-04-25T19:52:19.744000Z, 1534.51 2012-04-25T19:52:19.854000Z, 1534.51 2012-04-25T19:52:19.947000Z, 1534.51 2012-04-25T19:52:20.041000Z, 1534.51 2012-04-25T19:52:20.150000Z, 1534.52 2012-04-25T19:52:20.244000Z, 1534.52 2012-04-25T19:52:20.338000Z, 1534.53 2012-04-25T19:52:20.447000Z, 1534.54 2012-04-25T19:52:20.541000Z, 1534.55 2012-04-25T19:52:20.650000Z, 1534.56 2012-04-25T19:52:20.744000Z, 1534.57 2012-04-25T19:52:20.854000Z, 1534.58 2012-04-25T19:52:20.947000Z, 1534.59 2012-04-25T19:52:21.041000Z, 1534.60 2012-04-25T19:52:21.150000Z, 1534.61 2012-04-25T19:52:21.244000Z, 1534.62 2012-04-25T19:52:21.354000Z, 1534.63 2012-04-25T19:52:21.447000Z, 1534.63 2012-04-25T19:52:21.557000Z, 1534.64 2012-04-25T19:52:21.650000Z, 1534.64 2012-04-25T19:52:21.744000Z, 1534.64 2012-04-25T19:52:21.838000Z, 1534.63 2012-04-25T19:52:21.947000Z, 1534.62 2012-04-25T19:52:22.057000Z, 1534.61 2012-04-25T19:52:22.150000Z, 1534.60 2012-04-25T19:52:22.244000Z, 1534.59 2012-04-25T19:52:22.354000Z, 1534.57 2012-04-25T19:52:22.447000Z, 1534.55 2012-04-25T19:52:22.557000Z, 1534.53 2012-04-25T19:52:22.650000Z, 1534.52 2012-04-25T19:52:22.744000Z, 1534.50 2012-04-25T19:52:22.854000Z, 1534.49 2012-04-25T19:52:22.947000Z, 1534.47 2012-04-25T19:52:23.057000Z, 1534.46 2012-04-25T19:52:23.150000Z, 1534.45 2012-04-25T19:52:23.244000Z, 1534.44 2012-04-25T19:52:23.354000Z, 1534.43 2012-04-25T19:52:23.447000Z, 1534.43 2012-04-25T19:52:23.557000Z, 1534.44 2012-04-25T19:52:23.651000Z, 1534.44 2012-04-25T19:52:23.744000Z, 1534.43 2012-04-25T19:52:23.854000Z, 1534.43 2012-04-25T19:52:23.947000Z, 1534.43 2012-04-25T19:52:24.041000Z, 1534.43 2012-04-25T19:52:24.151000Z, 1534.42 2012-04-25T19:52:24.244000Z, 1534.42 2012-04-25T19:52:24.354000Z, 1534.42 2012-04-25T19:52:24.447000Z, 1534.42 2012-04-25T19:52:24.557000Z, 1534.42 2012-04-25T19:52:24.651000Z, 1534.42 2012-04-25T19:52:24.744000Z, 1534.42 2012-04-25T19:52:24.854000Z, 1534.42 2012-04-25T19:52:24.947000Z, 1534.42 2012-04-25T19:52:25.041000Z, 1534.42 2012-04-25T19:52:25.151000Z, 1534.43 2012-04-25T19:52:25.244000Z, 1534.43 2012-04-25T19:52:25.354000Z, 1534.43 2012-04-25T19:52:25.447000Z, 1534.44 2012-04-25T19:52:25.557000Z, 1534.45 2012-04-25T19:52:25.651000Z, 1534.45 2012-04-25T19:52:25.744000Z, 1534.46 2012-04-25T19:52:25.854000Z, 1534.47 2012-04-25T19:52:25.947000Z, 1534.49 2012-04-25T19:52:26.057000Z, 1534.50 2012-04-25T19:52:26.151000Z, 1534.51 2012-04-25T19:52:26.244000Z, 1534.52 2012-04-25T19:52:26.354000Z, 1534.54 2012-04-25T19:52:26.447000Z, 1534.55 2012-04-25T19:52:26.557000Z, 1534.57 2012-04-25T19:52:26.651000Z, 1534.58 2012-04-25T19:52:26.744000Z, 1534.59 2012-04-25T19:52:26.854000Z, 1534.59 2012-04-25T19:52:26.947000Z, 1534.60 2012-04-25T19:52:27.057000Z, 1534.60 2012-04-25T19:52:27.151000Z, 1534.60 2012-04-25T19:52:27.260000Z, 1534.61 2012-04-25T19:52:27.354000Z, 1534.61 2012-04-25T19:52:27.447000Z, 1534.61 2012-04-25T19:52:27.557000Z, 1534.61 2012-04-25T19:52:27.651000Z, 1534.61 2012-04-25T19:52:27.744000Z, 1534.61 2012-04-25T19:52:27.854000Z, 1534.61 2012-04-25T19:52:27.947000Z, 1534.61 2012-04-25T19:52:28.057000Z, 1534.60 2012-04-25T19:52:28.151000Z, 1534.60 2012-04-25T19:52:28.244000Z, 1534.60 2012-04-25T19:52:28.354000Z, 1534.60 2012-04-25T19:52:28.447000Z, 1534.60 2012-04-25T19:52:28.557000Z, 1534.60 2012-04-25T19:52:28.651000Z, 1534.60 2012-04-25T19:52:28.744000Z, 1534.60 2012-04-25T19:52:28.854000Z, 1534.60 2012-04-25T19:52:28.947000Z, 1534.60 2012-04-25T19:52:29.041000Z, 1534.59 2012-04-25T19:52:29.151000Z, 1534.59 2012-04-25T19:52:29.244000Z, 1534.59 2012-04-25T19:52:29.354000Z, 1534.59 2012-04-25T19:52:29.447000Z, 1534.59 2012-04-25T19:52:29.557000Z, 1534.59 2012-04-25T19:52:29.651000Z, 1534.59 2012-04-25T19:52:29.744000Z, 1534.59 2012-04-25T19:52:29.854000Z, 1534.59 2012-04-25T19:52:29.947000Z, 1534.59 2012-04-25T19:52:30.057000Z, 1534.58 2012-04-25T19:52:30.151000Z, 1534.58 2012-04-25T19:52:30.244000Z, 1534.58 2012-04-25T19:52:30.354000Z, 1534.58 2012-04-25T19:52:30.447000Z, 1534.58 2012-04-25T19:52:30.557000Z, 1534.58 2012-04-25T19:52:30.651000Z, 1534.58 2012-04-25T19:52:30.760000Z, 1534.58 2012-04-25T19:52:30.854000Z, 1534.58 2012-04-25T19:52:30.947000Z, 1534.58 2012-04-25T19:52:31.041000Z, 1534.58 2012-04-25T19:52:31.151000Z, 1534.59 2012-04-25T19:52:31.260000Z, 1534.59 2012-04-25T19:52:31.354000Z, 1534.59 2012-04-25T19:52:31.447000Z, 1534.60 2012-04-25T19:52:31.557000Z, 1534.60 2012-04-25T19:52:31.651000Z, 1534.60 2012-04-25T19:52:31.760000Z, 1534.60 2012-04-25T19:52:31.854000Z, 1534.60 2012-04-25T19:52:31.963000Z, 1534.60 2012-04-25T19:52:32.041000Z, 1534.60 2012-04-25T19:52:32.151000Z, 1534.60 2012-04-25T19:52:32.244000Z, 1534.60 2012-04-25T19:52:32.354000Z, 1534.60 2012-04-25T19:52:32.447000Z, 1534.60 2012-04-25T19:52:32.557000Z, 1534.60 2012-04-25T19:52:32.651000Z, 1534.60 2012-04-25T19:52:32.744000Z, 1534.60 2012-04-25T19:52:32.854000Z, 1534.60 2012-04-25T19:52:32.947000Z, 1534.60 2012-04-25T19:52:33.057000Z, 1534.59 2012-04-25T19:52:33.151000Z, 1534.59 2012-04-25T19:52:33.244000Z, 1534.59 2012-04-25T19:52:33.354000Z, 1534.58 2012-04-25T19:52:33.448000Z, 1534.58 2012-04-25T19:52:33.541000Z, 1534.58 2012-04-25T19:52:33.651000Z, 1534.57 2012-04-25T19:52:33.744000Z, 1534.57 2012-04-25T19:52:33.854000Z, 1534.57 2012-04-25T19:52:33.948000Z, 1534.57 2012-04-25T19:52:34.041000Z, 1534.57 2012-04-25T19:52:34.151000Z, 1534.57 2012-04-25T19:52:34.244000Z, 1534.57 2012-04-25T19:52:34.354000Z, 1534.58 2012-04-25T19:52:34.448000Z, 1534.58 2012-04-25T19:52:34.541000Z, 1534.59 2012-04-25T19:52:34.651000Z, 1534.60 2012-04-25T19:52:34.744000Z, 1534.61 2012-04-25T19:52:34.838000Z, 1534.62 2012-04-25T19:52:34.948000Z, 1534.63 2012-04-25T19:52:35.057000Z, 1534.63 2012-04-25T19:52:35.151000Z, 1534.64 2012-04-25T19:52:35.244000Z, 1534.65 2012-04-25T19:52:35.338000Z, 1534.65 2012-04-25T19:52:35.448000Z, 1534.65 2012-04-25T19:52:35.557000Z, 1534.66 2012-04-25T19:52:35.651000Z, 1534.66 2012-04-25T19:52:35.744000Z, 1534.66 2012-04-25T19:52:35.854000Z, 1534.66 2012-04-25T19:52:35.948000Z, 1534.65 2012-04-25T19:52:36.041000Z, 1534.65 2012-04-25T19:52:36.151000Z, 1534.65 2012-04-25T19:52:36.244000Z, 1534.65 2012-04-25T19:52:36.354000Z, 1534.65 2012-04-25T19:52:36.448000Z, 1534.65 2012-04-25T19:52:36.557000Z, 1534.64 2012-04-25T19:52:36.651000Z, 1534.64 2012-04-25T19:52:36.744000Z, 1534.64 2012-04-25T19:52:36.854000Z, 1534.64 2012-04-25T19:52:36.948000Z, 1534.64 2012-04-25T19:52:37.057000Z, 1534.64 2012-04-25T19:52:37.151000Z, 1534.64 2012-04-25T19:52:37.244000Z, 1534.64 2012-04-25T19:52:37.354000Z, 1534.64 2012-04-25T19:52:37.448000Z, 1534.64 2012-04-25T19:52:37.557000Z, 1534.63 2012-04-25T19:52:37.651000Z, 1534.63 2012-04-25T19:52:37.744000Z, 1534.63 2012-04-25T19:52:37.854000Z, 1534.63 2012-04-25T19:52:37.948000Z, 1534.63 2012-04-25T19:52:38.057000Z, 1534.63 2012-04-25T19:52:38.151000Z, 1534.63 2012-04-25T19:52:38.244000Z, 1534.63 2012-04-25T19:52:38.354000Z, 1534.63 2012-04-25T19:52:38.448000Z, 1534.63 2012-04-25T19:52:38.557000Z, 1534.63 2012-04-25T19:52:38.651000Z, 1534.63 2012-04-25T19:52:38.744000Z, 1534.63 2012-04-25T19:52:38.854000Z, 1534.64 2012-04-25T19:52:38.948000Z, 1534.64 2012-04-25T19:52:39.057000Z, 1534.64 2012-04-25T19:52:39.151000Z, 1534.65 2012-04-25T19:52:39.244000Z, 1534.65 2012-04-25T19:52:39.354000Z, 1534.66 2012-04-25T19:52:39.448000Z, 1534.66 2012-04-25T19:52:39.557000Z, 1534.67 2012-04-25T19:52:39.651000Z, 1534.67 2012-04-25T19:52:39.744000Z, 1534.68 2012-04-25T19:52:39.854000Z, 1534.68 2012-04-25T19:52:39.948000Z, 1534.68 2012-04-25T19:52:40.057000Z, 1534.69 2012-04-25T19:52:40.151000Z, 1534.69 2012-04-25T19:52:40.244000Z, 1534.69 2012-04-25T19:52:40.354000Z, 1534.69 2012-04-25T19:52:40.448000Z, 1534.69 2012-04-25T19:52:40.557000Z, 1534.69 2012-04-25T19:52:40.651000Z, 1534.69 2012-04-25T19:52:40.744000Z, 1534.69 2012-04-25T19:52:40.854000Z, 1534.69 2012-04-25T19:52:40.948000Z, 1534.69 2012-04-25T19:52:41.057000Z, 1534.68 2012-04-25T19:52:41.151000Z, 1534.68 2012-04-25T19:52:41.244000Z, 1534.67 2012-04-25T19:52:41.354000Z, 1534.66 2012-04-25T19:52:41.448000Z, 1534.65 2012-04-25T19:52:41.557000Z, 1534.64 2012-04-25T19:52:41.651000Z, 1534.64 2012-04-25T19:52:41.744000Z, 1534.63 2012-04-25T19:52:41.854000Z, 1534.62 2012-04-25T19:52:41.948000Z, 1534.62 2012-04-25T19:52:42.057000Z, 1534.61 2012-04-25T19:52:42.151000Z, 1534.61 2012-04-25T19:52:42.244000Z, 1534.60 2012-04-25T19:52:42.354000Z, 1534.60 2012-04-25T19:52:42.448000Z, 1534.59 2012-04-25T19:52:42.557000Z, 1534.59 2012-04-25T19:52:42.651000Z, 1534.59 2012-04-25T19:52:42.744000Z, 1534.59 2012-04-25T19:52:42.854000Z, 1534.59 2012-04-25T19:52:42.948000Z, 1534.58 2012-04-25T19:52:43.073000Z, 1534.58 2012-04-25T19:52:43.151000Z, 1534.58 2012-04-25T19:52:43.245000Z, 1534.58 2012-04-25T19:52:43.354000Z, 1534.58 2012-04-25T19:52:43.448000Z, 1534.58 2012-04-25T19:52:43.557000Z, 1534.58 2012-04-25T19:52:43.651000Z, 1534.59 2012-04-25T19:52:43.745000Z, 1534.59 2012-04-25T19:52:43.854000Z, 1534.60 2012-04-25T19:52:43.948000Z, 1534.61 2012-04-25T19:52:44.057000Z, 1534.62 2012-04-25T19:52:44.151000Z, 1534.63 2012-04-25T19:52:44.245000Z, 1534.63 2012-04-25T19:52:44.354000Z, 1534.64 2012-04-25T19:52:44.448000Z, 1534.65 2012-04-25T19:52:44.573000Z, 1534.65 2012-04-25T19:52:44.651000Z, 1534.66 2012-04-25T19:52:44.745000Z, 1534.66 2012-04-25T19:52:44.854000Z, 1534.66 2012-04-25T19:52:44.948000Z, 1534.67 2012-04-25T19:52:45.041000Z, 1534.67 2012-04-25T19:52:45.151000Z, 1534.67 2012-04-25T19:52:45.245000Z, 1534.67 2012-04-25T19:52:45.338000Z, 1534.68 2012-04-25T19:52:45.448000Z, 1534.68 2012-04-25T19:52:45.557000Z, 1534.67 2012-04-25T19:52:45.651000Z, 1534.67 2012-04-25T19:52:45.745000Z, 1534.67 2012-04-25T19:52:45.854000Z, 1534.67 2012-04-25T19:52:45.948000Z, 1534.66 2012-04-25T19:52:46.057000Z, 1534.66 2012-04-25T19:52:46.151000Z, 1534.65 2012-04-25T19:52:46.245000Z, 1534.65 2012-04-25T19:52:46.354000Z, 1534.64 2012-04-25T19:52:46.448000Z, 1534.63 2012-04-25T19:52:46.557000Z, 1534.63 2012-04-25T19:52:46.651000Z, 1534.62 2012-04-25T19:52:46.745000Z, 1534.62 2012-04-25T19:52:46.854000Z, 1534.61 2012-04-25T19:52:46.948000Z, 1534.61 2012-04-25T19:52:47.057000Z, 1534.61 2012-04-25T19:52:47.151000Z, 1534.60 2012-04-25T19:52:47.245000Z, 1534.60 2012-04-25T19:52:47.354000Z, 1534.60 2012-04-25T19:52:47.448000Z, 1534.60 2012-04-25T19:52:47.557000Z, 1534.59 2012-04-25T19:52:47.651000Z, 1534.59 2012-04-25T19:52:47.745000Z, 1534.59 2012-04-25T19:52:47.854000Z, 1534.58 2012-04-25T19:52:47.948000Z, 1534.58 2012-04-25T19:52:48.057000Z, 1534.58 2012-04-25T19:52:48.151000Z, 1534.58 2012-04-25T19:52:48.260000Z, 1534.57 2012-04-25T19:52:48.354000Z, 1534.57 2012-04-25T19:52:48.448000Z, 1534.57 2012-04-25T19:52:48.557000Z, 1534.57 2012-04-25T19:52:48.651000Z, 1534.57 2012-04-25T19:52:48.745000Z, 1534.57 2012-04-25T19:52:48.854000Z, 1534.57 2012-04-25T19:52:48.948000Z, 1534.57 2012-04-25T19:52:49.041000Z, 1534.57 2012-04-25T19:52:49.151000Z, 1534.57 2012-04-25T19:52:49.245000Z, 1534.57 2012-04-25T19:52:49.354000Z, 1534.57 2012-04-25T19:52:49.448000Z, 1534.57 2012-04-25T19:52:49.557000Z, 1534.57 2012-04-25T19:52:49.651000Z, 1534.58 2012-04-25T19:52:49.745000Z, 1534.59 2012-04-25T19:52:49.854000Z, 1534.59 2012-04-25T19:52:49.948000Z, 1534.60 2012-04-25T19:52:50.057000Z, 1534.61 2012-04-25T19:52:50.151000Z, 1534.62 2012-04-25T19:52:50.245000Z, 1534.63 2012-04-25T19:52:50.354000Z, 1534.64 2012-04-25T19:52:50.448000Z, 1534.65 2012-04-25T19:52:50.557000Z, 1534.65 2012-04-25T19:52:50.651000Z, 1534.66 2012-04-25T19:52:50.745000Z, 1534.67 2012-04-25T19:52:50.854000Z, 1534.67 2012-04-25T19:52:50.948000Z, 1534.68 2012-04-25T19:52:51.057000Z, 1534.68 2012-04-25T19:52:51.151000Z, 1534.68 2012-04-25T19:52:51.245000Z, 1534.69 2012-04-25T19:52:51.338000Z, 1534.69 2012-04-25T19:52:51.448000Z, 1534.69 2012-04-25T19:52:51.557000Z, 1534.69 2012-04-25T19:52:51.651000Z, 1534.69 2012-04-25T19:52:51.745000Z, 1534.69 2012-04-25T19:52:51.854000Z, 1534.68 2012-04-25T19:52:51.948000Z, 1534.68 2012-04-25T19:52:52.057000Z, 1534.67 2012-04-25T19:52:52.151000Z, 1534.66 2012-04-25T19:52:52.245000Z, 1534.65 2012-04-25T19:52:52.354000Z, 1534.65 2012-04-25T19:52:52.448000Z, 1534.64 2012-04-25T19:52:52.557000Z, 1534.64 2012-04-25T19:52:52.651000Z, 1534.63 2012-04-25T19:52:52.745000Z, 1534.63 2012-04-25T19:52:52.854000Z, 1534.62 2012-04-25T19:52:52.948000Z, 1534.62 2012-04-25T19:52:53.057000Z, 1534.62 2012-04-25T19:52:53.151000Z, 1534.62 2012-04-25T19:52:53.260000Z, 1534.61 2012-04-25T19:52:53.354000Z, 1534.61 2012-04-25T19:52:53.448000Z, 1534.61 2012-04-25T19:52:53.557000Z, 1534.61 2012-04-25T19:52:53.651000Z, 1534.61 2012-04-25T19:52:53.745000Z, 1534.60 2012-04-25T19:52:53.854000Z, 1534.60 2012-04-25T19:52:53.948000Z, 1534.60 2012-04-25T19:52:54.057000Z, 1534.60 2012-04-25T19:52:54.151000Z, 1534.60 2012-04-25T19:52:54.245000Z, 1534.60 2012-04-25T19:52:54.354000Z, 1534.60 2012-04-25T19:52:54.448000Z, 1534.61 2012-04-25T19:52:54.557000Z, 1534.61 2012-04-25T19:52:54.651000Z, 1534.62 2012-04-25T19:52:54.745000Z, 1534.63 2012-04-25T19:52:54.854000Z, 1534.63 2012-04-25T19:52:54.948000Z, 1534.64 2012-04-25T19:52:55.042000Z, 1534.64 2012-04-25T19:52:55.151000Z, 1534.65 2012-04-25T19:52:55.245000Z, 1534.65 2012-04-25T19:52:55.354000Z, 1534.65 2012-04-25T19:52:55.448000Z, 1534.66 2012-04-25T19:52:55.557000Z, 1534.66 2012-04-25T19:52:55.651000Z, 1534.66 2012-04-25T19:52:55.745000Z, 1534.67 2012-04-25T19:52:55.854000Z, 1534.67 2012-04-25T19:52:55.948000Z, 1534.67 2012-04-25T19:52:56.042000Z, 1534.67 2012-04-25T19:52:56.151000Z, 1534.68 2012-04-25T19:52:56.245000Z, 1534.68 2012-04-25T19:52:56.354000Z, 1534.68 2012-04-25T19:52:56.448000Z, 1534.68 2012-04-25T19:52:56.557000Z, 1534.68 2012-04-25T19:52:56.651000Z, 1534.68 2012-04-25T19:52:56.745000Z, 1534.68 2012-04-25T19:52:56.838000Z, 1534.68 2012-04-25T19:52:56.948000Z, 1534.68 2012-04-25T19:52:57.042000Z, 1534.67 2012-04-25T19:52:57.151000Z, 1534.67 2012-04-25T19:52:57.245000Z, 1534.67 2012-04-25T19:52:57.354000Z, 1534.67 2012-04-25T19:52:57.448000Z, 1534.66 2012-04-25T19:52:57.557000Z, 1534.66 2012-04-25T19:52:57.651000Z, 1534.65 2012-04-25T19:52:57.745000Z, 1534.65 2012-04-25T19:52:57.854000Z, 1534.64 2012-04-25T19:52:57.948000Z, 1534.63 2012-04-25T19:52:58.057000Z, 1534.63 2012-04-25T19:52:58.151000Z, 1534.62 2012-04-25T19:52:58.245000Z, 1534.62 2012-04-25T19:52:58.354000Z, 1534.61 2012-04-25T19:52:58.448000Z, 1534.61 2012-04-25T19:52:58.542000Z, 1534.61 2012-04-25T19:52:58.651000Z, 1534.60 2012-04-25T19:52:58.745000Z, 1534.60 2012-04-25T19:52:58.854000Z, 1534.60 2012-04-25T19:52:58.948000Z, 1534.60 2012-04-25T19:52:59.057000Z, 1534.59 2012-04-25T19:52:59.151000Z, 1534.59 2012-04-25T19:52:59.245000Z, 1534.59 2012-04-25T19:52:59.354000Z, 1534.59 2012-04-25T19:52:59.448000Z, 1534.59 2012-04-25T19:52:59.542000Z, 1534.59 2012-04-25T19:52:59.651000Z, 1534.59 2012-04-25T19:52:59.745000Z, 1534.59 2012-04-25T19:52:59.854000Z, 1534.59 2012-04-25T19:52:59.948000Z, 1534.59 2012-04-25T19:53:00.042000Z, 1534.59 2012-04-25T19:53:00.151000Z, 1534.59 2012-04-25T19:53:00.245000Z, 1534.60 2012-04-25T19:53:00.354000Z, 1534.60 2012-04-25T19:53:00.448000Z, 1534.61 2012-04-25T19:53:00.557000Z, 1534.62 2012-04-25T19:53:00.651000Z, 1534.63 2012-04-25T19:53:00.745000Z, 1534.63 2012-04-25T19:53:00.854000Z, 1534.64 2012-04-25T19:53:00.948000Z, 1534.64 2012-04-25T19:53:01.042000Z, 1534.64 2012-04-25T19:53:01.151000Z, 1534.65 2012-04-25T19:53:01.245000Z, 1534.65 2012-04-25T19:53:01.354000Z, 1534.65 2012-04-25T19:53:01.448000Z, 1534.65 2012-04-25T19:53:01.557000Z, 1534.66 2012-04-25T19:53:01.651000Z, 1534.66 2012-04-25T19:53:01.745000Z, 1534.66 2012-04-25T19:53:01.854000Z, 1534.66 2012-04-25T19:53:01.948000Z, 1534.66 2012-04-25T19:53:02.042000Z, 1534.67 2012-04-25T19:53:02.151000Z, 1534.67 2012-04-25T19:53:02.245000Z, 1534.67 2012-04-25T19:53:02.354000Z, 1534.67 2012-04-25T19:53:02.448000Z, 1534.67 2012-04-25T19:53:02.557000Z, 1534.67 2012-04-25T19:53:02.651000Z, 1534.67 2012-04-25T19:53:02.745000Z, 1534.67 2012-04-25T19:53:02.854000Z, 1534.67 2012-04-25T19:53:02.948000Z, 1534.68 2012-04-25T19:53:03.042000Z, 1534.68 2012-04-25T19:53:03.151000Z, 1534.68 2012-04-25T19:53:03.245000Z, 1534.68 2012-04-25T19:53:03.354000Z, 1534.68 2012-04-25T19:53:03.448000Z, 1534.68 2012-04-25T19:53:03.557000Z, 1534.68 2012-04-25T19:53:03.651000Z, 1534.69 2012-04-25T19:53:03.745000Z, 1534.69 2012-04-25T19:53:03.854000Z, 1534.69 2012-04-25T19:53:03.948000Z, 1534.69 2012-04-25T19:53:04.057000Z, 1534.69 2012-04-25T19:53:04.151000Z, 1534.69 2012-04-25T19:53:04.245000Z, 1534.69 2012-04-25T19:53:04.354000Z, 1534.69 2012-04-25T19:53:04.448000Z, 1534.70 2012-04-25T19:53:04.557000Z, 1534.70 2012-04-25T19:53:04.651000Z, 1534.70 2012-04-25T19:53:04.745000Z, 1534.70 2012-04-25T19:53:04.854000Z, 1534.70 2012-04-25T19:53:04.948000Z, 1534.70 2012-04-25T19:53:05.057000Z, 1534.70 2012-04-25T19:53:05.151000Z, 1534.70 2012-04-25T19:53:05.245000Z, 1534.71 2012-04-25T19:53:05.354000Z, 1534.71 2012-04-25T19:53:05.448000Z, 1534.71 2012-04-25T19:53:05.557000Z, 1534.71 2012-04-25T19:53:05.651000Z, 1534.71 2012-04-25T19:53:05.745000Z, 1534.71 2012-04-25T19:53:05.854000Z, 1534.71 2012-04-25T19:53:05.948000Z, 1534.71 2012-04-25T19:53:06.057000Z, 1534.71 2012-04-25T19:53:06.151000Z, 1534.71 2012-04-25T19:53:06.245000Z, 1534.71 2012-04-25T19:53:06.354000Z, 1534.71 2012-04-25T19:53:06.448000Z, 1534.71 2012-04-25T19:53:06.557000Z, 1534.72 2012-04-25T19:53:06.651000Z, 1534.72 2012-04-25T19:53:06.745000Z, 1534.72 2012-04-25T19:53:06.854000Z, 1534.72 2012-04-25T19:53:06.948000Z, 1534.72 2012-04-25T19:53:07.057000Z, 1534.72 2012-04-25T19:53:07.151000Z, 1534.72 2012-04-25T19:53:07.245000Z, 1534.72 2012-04-25T19:53:07.354000Z, 1534.71 2012-04-25T19:53:07.448000Z, 1534.71 2012-04-25T19:53:07.557000Z, 1534.71 2012-04-25T19:53:07.651000Z, 1534.71 2012-04-25T19:53:07.745000Z, 1534.71 2012-04-25T19:53:07.854000Z, 1534.71 2012-04-25T19:53:07.948000Z, 1534.71 2012-04-25T19:53:08.042000Z, 1534.71 2012-04-25T19:53:08.151000Z, 1534.71 2012-04-25T19:53:08.245000Z, 1534.71 2012-04-25T19:53:08.354000Z, 1534.71 2012-04-25T19:53:08.448000Z, 1534.71 2012-04-25T19:53:08.557000Z, 1534.71 2012-04-25T19:53:08.651000Z, 1534.71 2012-04-25T19:53:08.745000Z, 1534.71 2012-04-25T19:53:08.854000Z, 1534.71 2012-04-25T19:53:08.948000Z, 1534.71 2012-04-25T19:53:09.057000Z, 1534.71 2012-04-25T19:53:09.151000Z, 1534.71 2012-04-25T19:53:09.245000Z, 1534.71 2012-04-25T19:53:09.354000Z, 1534.71 2012-04-25T19:53:09.448000Z, 1534.71 2012-04-25T19:53:09.542000Z, 1534.71 2012-04-25T19:53:09.651000Z, 1534.71 2012-04-25T19:53:09.745000Z, 1534.71 2012-04-25T19:53:09.854000Z, 1534.71 2012-04-25T19:53:09.948000Z, 1534.71 2012-04-25T19:53:10.057000Z, 1534.71 2012-04-25T19:53:10.151000Z, 1534.71 2012-04-25T19:53:10.245000Z, 1534.71 2012-04-25T19:53:10.354000Z, 1534.71 2012-04-25T19:53:10.448000Z, 1534.71 2012-04-25T19:53:10.557000Z, 1534.70 2012-04-25T19:53:10.651000Z, 1534.70 2012-04-25T19:53:10.745000Z, 1534.70 2012-04-25T19:53:10.854000Z, 1534.70 2012-04-25T19:53:10.979000Z, 1534.70 2012-04-25T19:53:11.042000Z, 1534.70 2012-04-25T19:53:11.151000Z, 1534.70 2012-04-25T19:53:11.260000Z, 1534.70 2012-04-25T19:53:11.354000Z, 1534.70 2012-04-25T19:53:11.448000Z, 1534.70 2012-04-25T19:53:11.557000Z, 1534.70 2012-04-25T19:53:11.651000Z, 1534.70 2012-04-25T19:53:11.745000Z, 1534.70 2012-04-25T19:53:11.839000Z, 1534.71 2012-04-25T19:53:11.948000Z, 1534.71 2012-04-25T19:53:12.057000Z, 1534.71 2012-04-25T19:53:12.151000Z, 1534.71 2012-04-25T19:53:12.260000Z, 1534.71 2012-04-25T19:53:12.354000Z, 1534.71 2012-04-25T19:53:12.448000Z, 1534.71 2012-04-25T19:53:12.557000Z, 1534.71 2012-04-25T19:53:12.651000Z, 1534.71 2012-04-25T19:53:12.745000Z, 1534.71 2012-04-25T19:53:12.854000Z, 1534.71 2012-04-25T19:53:12.948000Z, 1534.71 2012-04-25T19:53:13.057000Z, 1534.71 2012-04-25T19:53:13.151000Z, 1534.71 2012-04-25T19:53:13.245000Z, 1534.71 2012-04-25T19:53:13.354000Z, 1534.70 2012-04-25T19:53:13.448000Z, 1534.70 2012-04-25T19:53:13.557000Z, 1534.70 2012-04-25T19:53:13.651000Z, 1534.69 2012-04-25T19:53:13.745000Z, 1534.69 2012-04-25T19:53:13.854000Z, 1534.69 2012-04-25T19:53:13.948000Z, 1534.69 2012-04-25T19:53:14.042000Z, 1534.68 2012-04-25T19:53:14.151000Z, 1534.68 2012-04-25T19:53:14.245000Z, 1534.67 2012-04-25T19:53:14.354000Z, 1534.66 2012-04-25T19:53:14.448000Z, 1534.66 2012-04-25T19:53:14.557000Z, 1534.65 2012-04-25T19:53:14.651000Z, 1534.64 2012-04-25T19:53:14.761000Z, 1534.63 2012-04-25T19:53:14.854000Z, 1534.62 2012-04-25T19:53:14.948000Z, 1534.62 2012-04-25T19:53:15.057000Z, 1534.61 2012-04-25T19:53:15.151000Z, 1534.61 2012-04-25T19:53:15.245000Z, 1534.61 2012-04-25T19:53:15.354000Z, 1534.61 2012-04-25T19:53:15.448000Z, 1534.60 2012-04-25T19:53:15.557000Z, 1534.60 2012-04-25T19:53:15.651000Z, 1534.61 2012-04-25T19:53:15.745000Z, 1534.61 2012-04-25T19:53:15.854000Z, 1534.62 2012-04-25T19:53:15.948000Z, 1534.62 2012-04-25T19:53:16.057000Z, 1534.63 2012-04-25T19:53:16.151000Z, 1534.63 2012-04-25T19:53:16.245000Z, 1534.63 2012-04-25T19:53:16.339000Z, 1534.64 2012-04-25T19:53:16.448000Z, 1534.64 2012-04-25T19:53:16.557000Z, 1534.64 2012-04-25T19:53:16.651000Z, 1534.65 2012-04-25T19:53:16.745000Z, 1534.65 2012-04-25T19:53:16.854000Z, 1534.65 2012-04-25T19:53:16.948000Z, 1534.66 2012-04-25T19:53:17.042000Z, 1534.66 2012-04-25T19:53:17.151000Z, 1534.66 2012-04-25T19:53:17.245000Z, 1534.66 2012-04-25T19:53:17.354000Z, 1534.66 2012-04-25T19:53:17.448000Z, 1534.66 2012-04-25T19:53:17.557000Z, 1534.67 2012-04-25T19:53:17.651000Z, 1534.67 2012-04-25T19:53:17.745000Z, 1534.67 2012-04-25T19:53:17.839000Z, 1534.67 2012-04-25T19:53:17.948000Z, 1534.67 2012-04-25T19:53:18.042000Z, 1534.67 2012-04-25T19:53:18.151000Z, 1534.67 2012-04-25T19:53:18.245000Z, 1534.67 2012-04-25T19:53:18.354000Z, 1534.67 2012-04-25T19:53:18.448000Z, 1534.67 2012-04-25T19:53:18.542000Z, 1534.67 2012-04-25T19:53:18.651000Z, 1534.67 2012-04-25T19:53:18.745000Z, 1534.67 2012-04-25T19:53:18.854000Z, 1534.67 2012-04-25T19:53:18.948000Z, 1534.67 2012-04-25T19:53:19.042000Z, 1534.67 2012-04-25T19:53:19.136000Z, 1534.68 2012-04-25T19:53:19.245000Z, 1534.68 2012-04-25T19:53:19.354000Z, 1534.68 2012-04-25T19:53:19.448000Z, 1534.68 2012-04-25T19:53:19.542000Z, 1534.68 2012-04-25T19:53:19.636000Z, 1534.68 2012-04-25T19:53:19.745000Z, 1534.68 2012-04-25T19:53:19.854000Z, 1534.68 2012-04-25T19:53:19.948000Z, 1534.68 2012-04-25T19:53:20.042000Z, 1534.67 2012-04-25T19:53:20.151000Z, 1534.67 2012-04-25T19:53:20.245000Z, 1534.67 2012-04-25T19:53:20.354000Z, 1534.66 2012-04-25T19:53:20.448000Z, 1534.66 2012-04-25T19:53:20.557000Z, 1534.66 2012-04-25T19:53:20.651000Z, 1534.65 2012-04-25T19:53:20.745000Z, 1534.65 2012-04-25T19:53:20.839000Z, 1534.65 2012-04-25T19:53:20.948000Z, 1534.65 2012-04-25T19:53:21.057000Z, 1534.65 2012-04-25T19:53:21.151000Z, 1534.65 2012-04-25T19:53:21.245000Z, 1534.65 2012-04-25T19:53:21.354000Z, 1534.65 2012-04-25T19:53:21.448000Z, 1534.65 2012-04-25T19:53:21.557000Z, 1534.65 2012-04-25T19:53:21.651000Z, 1534.65 2012-04-25T19:53:21.745000Z, 1534.65 2012-04-25T19:53:21.854000Z, 1534.65 2012-04-25T19:53:21.948000Z, 1534.65 2012-04-25T19:53:22.042000Z, 1534.65 2012-04-25T19:53:22.151000Z, 1534.65 2012-04-25T19:53:22.245000Z, 1534.65 2012-04-25T19:53:22.354000Z, 1534.64 2012-04-25T19:53:22.448000Z, 1534.64 2012-04-25T19:53:22.558000Z, 1534.64 2012-04-25T19:53:22.651000Z, 1534.64 2012-04-25T19:53:22.745000Z, 1534.64 2012-04-25T19:53:22.854000Z, 1534.64 2012-04-25T19:53:22.948000Z, 1534.64 2012-04-25T19:53:23.042000Z, 1534.64 2012-04-25T19:53:23.151000Z, 1534.64 2012-04-25T19:53:23.245000Z, 1534.64 2012-04-25T19:53:23.354000Z, 1534.65 2012-04-25T19:53:23.448000Z, 1534.65 2012-04-25T19:53:23.558000Z, 1534.65 2012-04-25T19:53:23.651000Z, 1534.65 2012-04-25T19:53:23.745000Z, 1534.65 2012-04-25T19:53:23.839000Z, 1534.64 2012-04-25T19:53:23.948000Z, 1534.64 2012-04-25T19:53:24.042000Z, 1534.64 2012-04-25T19:53:24.151000Z, 1534.64 2012-04-25T19:53:24.245000Z, 1534.63 2012-04-25T19:53:24.354000Z, 1534.63 2012-04-25T19:53:24.448000Z, 1534.63 2012-04-25T19:53:24.558000Z, 1534.63 2012-04-25T19:53:24.651000Z, 1534.62 2012-04-25T19:53:24.745000Z, 1534.62 2012-04-25T19:53:24.854000Z, 1534.62 2012-04-25T19:53:24.948000Z, 1534.61 2012-04-25T19:53:25.042000Z, 1534.61 2012-04-25T19:53:25.151000Z, 1534.61 2012-04-25T19:53:25.245000Z, 1534.60 2012-04-25T19:53:25.354000Z, 1534.60 2012-04-25T19:53:25.448000Z, 1534.60 2012-04-25T19:53:25.558000Z, 1534.60 2012-04-25T19:53:25.651000Z, 1534.60 2012-04-25T19:53:25.745000Z, 1534.60 2012-04-25T19:53:25.854000Z, 1534.60 2012-04-25T19:53:25.948000Z, 1534.60 2012-04-25T19:53:26.042000Z, 1534.60 2012-04-25T19:53:26.151000Z, 1534.61 2012-04-25T19:53:26.245000Z, 1534.61 2012-04-25T19:53:26.354000Z, 1534.61 2012-04-25T19:53:26.448000Z, 1534.62 2012-04-25T19:53:26.558000Z, 1534.62 2012-04-25T19:53:26.651000Z, 1534.62 2012-04-25T19:53:26.745000Z, 1534.62 2012-04-25T19:53:26.854000Z, 1534.62 2012-04-25T19:53:26.948000Z, 1534.63 2012-04-25T19:53:27.042000Z, 1534.63 2012-04-25T19:53:27.151000Z, 1534.63 2012-04-25T19:53:27.245000Z, 1534.63 2012-04-25T19:53:27.354000Z, 1534.63 2012-04-25T19:53:27.448000Z, 1534.63 2012-04-25T19:53:27.558000Z, 1534.63 2012-04-25T19:53:27.651000Z, 1534.63 2012-04-25T19:53:27.745000Z, 1534.63 2012-04-25T19:53:27.854000Z, 1534.63 2012-04-25T19:53:27.948000Z, 1534.63 2012-04-25T19:53:28.058000Z, 1534.64 2012-04-25T19:53:28.151000Z, 1534.64 2012-04-25T19:53:28.245000Z, 1534.64 2012-04-25T19:53:28.354000Z, 1534.64 2012-04-25T19:53:28.448000Z, 1534.65 2012-04-25T19:53:28.558000Z, 1534.65 2012-04-25T19:53:28.651000Z, 1534.65 2012-04-25T19:53:28.745000Z, 1534.65 2012-04-25T19:53:28.854000Z, 1534.65 2012-04-25T19:53:28.948000Z, 1534.65 2012-04-25T19:53:29.058000Z, 1534.65 2012-04-25T19:53:29.151000Z, 1534.65 2012-04-25T19:53:29.245000Z, 1534.66 2012-04-25T19:53:29.354000Z, 1534.66 2012-04-25T19:53:29.448000Z, 1534.66 2012-04-25T19:53:29.542000Z, 1534.65 2012-04-25T19:53:29.651000Z, 1534.65 2012-04-25T19:53:29.745000Z, 1534.65 2012-04-25T19:53:29.854000Z, 1534.65 2012-04-25T19:53:29.948000Z, 1534.65 2012-04-25T19:53:30.058000Z, 1534.65 2012-04-25T19:53:30.151000Z, 1534.65 2012-04-25T19:53:30.245000Z, 1534.65 2012-04-25T19:53:30.354000Z, 1534.65 2012-04-25T19:53:30.448000Z, 1534.65 2012-04-25T19:53:30.542000Z, 1534.65 2012-04-25T19:53:30.651000Z, 1534.65 2012-04-25T19:53:30.745000Z, 1534.65 2012-04-25T19:53:30.854000Z, 1534.65 2012-04-25T19:53:30.948000Z, 1534.65 2012-04-25T19:53:31.042000Z, 1534.65 2012-04-25T19:53:31.151000Z, 1534.64 2012-04-25T19:53:31.245000Z, 1534.64 2012-04-25T19:53:31.354000Z, 1534.64 2012-04-25T19:53:31.448000Z, 1534.64 2012-04-25T19:53:31.558000Z, 1534.64 2012-04-25T19:53:31.651000Z, 1534.64 2012-04-25T19:53:31.745000Z, 1534.64 2012-04-25T19:53:31.855000Z, 1534.64 2012-04-25T19:53:31.948000Z, 1534.65 2012-04-25T19:53:32.042000Z, 1534.65 2012-04-25T19:53:32.151000Z, 1534.65 2012-04-25T19:53:32.245000Z, 1534.66 2012-04-25T19:53:32.355000Z, 1534.66 2012-04-25T19:53:32.448000Z, 1534.66 2012-04-25T19:53:32.558000Z, 1534.67 2012-04-25T19:53:32.651000Z, 1534.67 2012-04-25T19:53:32.745000Z, 1534.67 2012-04-25T19:53:32.855000Z, 1534.67 2012-04-25T19:53:32.948000Z, 1534.67 2012-04-25T19:53:33.058000Z, 1534.67 2012-04-25T19:53:33.151000Z, 1534.67 2012-04-25T19:53:33.245000Z, 1534.67 2012-04-25T19:53:33.355000Z, 1534.67 2012-04-25T19:53:33.448000Z, 1534.66 2012-04-25T19:53:33.558000Z, 1534.65 2012-04-25T19:53:33.651000Z, 1534.65 2012-04-25T19:53:33.745000Z, 1534.65 2012-04-25T19:53:33.855000Z, 1534.64 2012-04-25T19:53:33.948000Z, 1534.64 2012-04-25T19:53:34.042000Z, 1534.64 2012-04-25T19:53:34.151000Z, 1534.63 2012-04-25T19:53:34.245000Z, 1534.63 2012-04-25T19:53:34.355000Z, 1534.62 2012-04-25T19:53:34.448000Z, 1534.62 2012-04-25T19:53:34.558000Z, 1534.62 2012-04-25T19:53:34.651000Z, 1534.62 2012-04-25T19:53:34.745000Z, 1534.61 2012-04-25T19:53:34.855000Z, 1534.61 2012-04-25T19:53:34.948000Z, 1534.61 2012-04-25T19:53:35.058000Z, 1534.61 2012-04-25T19:53:35.151000Z, 1534.61 2012-04-25T19:53:35.245000Z, 1534.61 2012-04-25T19:53:35.355000Z, 1534.61 2012-04-25T19:53:35.448000Z, 1534.61 2012-04-25T19:53:35.542000Z, 1534.61 2012-04-25T19:53:35.651000Z, 1534.61 2012-04-25T19:53:35.745000Z, 1534.61 2012-04-25T19:53:35.855000Z, 1534.61 2012-04-25T19:53:35.948000Z, 1534.61 2012-04-25T19:53:36.058000Z, 1534.61 2012-04-25T19:53:36.151000Z, 1534.61 2012-04-25T19:53:36.245000Z, 1534.61 2012-04-25T19:53:36.355000Z, 1534.61 2012-04-25T19:53:36.448000Z, 1534.61 2012-04-25T19:53:36.558000Z, 1534.61 2012-04-25T19:53:36.651000Z, 1534.61 2012-04-25T19:53:36.745000Z, 1534.62 2012-04-25T19:53:36.855000Z, 1534.62 2012-04-25T19:53:36.948000Z, 1534.62 2012-04-25T19:53:37.058000Z, 1534.63 2012-04-25T19:53:37.151000Z, 1534.63 2012-04-25T19:53:37.245000Z, 1534.63 2012-04-25T19:53:37.355000Z, 1534.64 2012-04-25T19:53:37.448000Z, 1534.64 2012-04-25T19:53:37.558000Z, 1534.65 2012-04-25T19:53:37.651000Z, 1534.65 2012-04-25T19:53:37.745000Z, 1534.65 2012-04-25T19:53:37.855000Z, 1534.66 2012-04-25T19:53:37.948000Z, 1534.66 2012-04-25T19:53:38.058000Z, 1534.66 2012-04-25T19:53:38.151000Z, 1534.66 2012-04-25T19:53:38.245000Z, 1534.66 2012-04-25T19:53:38.355000Z, 1534.66 2012-04-25T19:53:38.448000Z, 1534.66 2012-04-25T19:53:38.558000Z, 1534.66 2012-04-25T19:53:38.651000Z, 1534.66 2012-04-25T19:53:38.745000Z, 1534.66 2012-04-25T19:53:38.855000Z, 1534.66 2012-04-25T19:53:38.948000Z, 1534.66 2012-04-25T19:53:39.058000Z, 1534.66 2012-04-25T19:53:39.151000Z, 1534.66 2012-04-25T19:53:39.245000Z, 1534.66 2012-04-25T19:53:39.355000Z, 1534.66 2012-04-25T19:53:39.448000Z, 1534.65 2012-04-25T19:53:39.558000Z, 1534.65 2012-04-25T19:53:39.651000Z, 1534.65 2012-04-25T19:53:39.745000Z, 1534.65 2012-04-25T19:53:39.855000Z, 1534.66 2012-04-25T19:53:39.948000Z, 1534.66 2012-04-25T19:53:40.042000Z, 1534.66 2012-04-25T19:53:40.151000Z, 1534.66 2012-04-25T19:53:40.245000Z, 1534.66 2012-04-25T19:53:40.339000Z, 1534.66 2012-04-25T19:53:40.448000Z, 1534.66 2012-04-25T19:53:40.542000Z, 1534.65 2012-04-25T19:53:40.651000Z, 1534.65 2012-04-25T19:53:40.745000Z, 1534.65 2012-04-25T19:53:40.839000Z, 1534.65 2012-04-25T19:53:40.948000Z, 1534.65 2012-04-25T19:53:41.042000Z, 1534.64 2012-04-25T19:53:41.151000Z, 1534.64 2012-04-25T19:53:41.245000Z, 1534.64 2012-04-25T19:53:41.355000Z, 1534.64 2012-04-25T19:53:41.448000Z, 1534.64 2012-04-25T19:53:41.542000Z, 1534.64 2012-04-25T19:53:41.652000Z, 1534.65 2012-04-25T19:53:41.745000Z, 1534.65 2012-04-25T19:53:41.855000Z, 1534.65 2012-04-25T19:53:41.948000Z, 1534.65 2012-04-25T19:53:42.042000Z, 1534.65 2012-04-25T19:53:42.152000Z, 1534.66 2012-04-25T19:53:42.245000Z, 1534.66 2012-04-25T19:53:42.355000Z, 1534.66 2012-04-25T19:53:42.448000Z, 1534.66 2012-04-25T19:53:42.558000Z, 1534.66 2012-04-25T19:53:42.652000Z, 1534.66 2012-04-25T19:53:42.745000Z, 1534.66 2012-04-25T19:53:42.855000Z, 1534.65 2012-04-25T19:53:42.948000Z, 1534.65 2012-04-25T19:53:43.042000Z, 1534.65 2012-04-25T19:53:43.152000Z, 1534.64 2012-04-25T19:53:43.245000Z, 1534.64 2012-04-25T19:53:43.355000Z, 1534.64 2012-04-25T19:53:43.448000Z, 1534.63 2012-04-25T19:53:43.542000Z, 1534.63 2012-04-25T19:53:43.652000Z, 1534.63 2012-04-25T19:53:43.745000Z, 1534.62 2012-04-25T19:53:43.855000Z, 1534.62 2012-04-25T19:53:43.948000Z, 1534.62 2012-04-25T19:53:44.042000Z, 1534.62 2012-04-25T19:53:44.152000Z, 1534.63 2012-04-25T19:53:44.245000Z, 1534.63 2012-04-25T19:53:44.355000Z, 1534.63 2012-04-25T19:53:44.448000Z, 1534.63 2012-04-25T19:53:44.542000Z, 1534.63 2012-04-25T19:53:44.652000Z, 1534.63 2012-04-25T19:53:44.745000Z, 1534.64 2012-04-25T19:53:44.855000Z, 1534.64 2012-04-25T19:53:44.948000Z, 1534.64 2012-04-25T19:53:45.042000Z, 1534.64 2012-04-25T19:53:45.152000Z, 1534.64 2012-04-25T19:53:45.245000Z, 1534.64 2012-04-25T19:53:45.355000Z, 1534.64 2012-04-25T19:53:45.448000Z, 1534.64 2012-04-25T19:53:45.542000Z, 1534.64 2012-04-25T19:53:45.652000Z, 1534.64 2012-04-25T19:53:45.745000Z, 1534.63 2012-04-25T19:53:45.839000Z, 1534.63 2012-04-25T19:53:45.948000Z, 1534.63 2012-04-25T19:53:46.042000Z, 1534.63 2012-04-25T19:53:46.152000Z, 1534.63 2012-04-25T19:53:46.245000Z, 1534.63 2012-04-25T19:53:46.355000Z, 1534.63 2012-04-25T19:53:46.448000Z, 1534.63 2012-04-25T19:53:46.542000Z, 1534.63 2012-04-25T19:53:46.652000Z, 1534.63 2012-04-25T19:53:46.745000Z, 1534.63 2012-04-25T19:53:46.855000Z, 1534.64 2012-04-25T19:53:46.948000Z, 1534.64 2012-04-25T19:53:47.042000Z, 1534.65 2012-04-25T19:53:47.152000Z, 1534.65 2012-04-25T19:53:47.245000Z, 1534.66 2012-04-25T19:53:47.355000Z, 1534.66 2012-04-25T19:53:47.448000Z, 1534.66 2012-04-25T19:53:47.542000Z, 1534.66 2012-04-25T19:53:47.652000Z, 1534.66 2012-04-25T19:53:47.745000Z, 1534.66 2012-04-25T19:53:47.855000Z, 1534.66 2012-04-25T19:53:47.948000Z, 1534.66 2012-04-25T19:53:48.042000Z, 1534.66 2012-04-25T19:53:48.152000Z, 1534.65 2012-04-25T19:53:48.245000Z, 1534.65 2012-04-25T19:53:48.355000Z, 1534.64 2012-04-25T19:53:48.448000Z, 1534.64 2012-04-25T19:53:48.558000Z, 1534.64 2012-04-25T19:53:48.652000Z, 1534.63 2012-04-25T19:53:48.745000Z, 1534.63 2012-04-25T19:53:48.855000Z, 1534.63 2012-04-25T19:53:48.948000Z, 1534.63 2012-04-25T19:53:49.136000Z, 1534.62 2012-04-25T19:53:49.136000Z, 1534.62 2012-04-25T19:53:49.245000Z, 1534.62 2012-04-25T19:53:49.355000Z, 1534.62 2012-04-25T19:53:49.448000Z, 1534.62 2012-04-25T19:53:49.558000Z, 1534.62 2012-04-25T19:53:49.652000Z, 1534.62 2012-04-25T19:53:49.745000Z, 1534.62 2012-04-25T19:53:49.855000Z, 1534.62 2012-04-25T19:53:49.948000Z, 1534.63 2012-04-25T19:53:50.042000Z, 1534.64 2012-04-25T19:53:50.152000Z, 1534.64 2012-04-25T19:53:50.245000Z, 1534.65 2012-04-25T19:53:50.355000Z, 1534.65 2012-04-25T19:53:50.448000Z, 1534.65 2012-04-25T19:53:50.558000Z, 1534.65 2012-04-25T19:53:50.652000Z, 1534.65 2012-04-25T19:53:50.745000Z, 1534.64 2012-04-25T19:53:50.855000Z, 1534.64 2012-04-25T19:53:50.948000Z, 1534.63 2012-04-25T19:53:51.042000Z, 1534.62 2012-04-25T19:53:51.152000Z, 1534.61 2012-04-25T19:53:51.245000Z, 1534.61 2012-04-25T19:53:51.355000Z, 1534.60 2012-04-25T19:53:51.449000Z, 1534.60 2012-04-25T19:53:51.558000Z, 1534.60 2012-04-25T19:53:51.652000Z, 1534.59 2012-04-25T19:53:51.745000Z, 1534.59 2012-04-25T19:53:51.855000Z, 1534.59 2012-04-25T19:53:51.949000Z, 1534.59 2012-04-25T19:53:52.042000Z, 1534.58 2012-04-25T19:53:52.152000Z, 1534.58 2012-04-25T19:53:52.245000Z, 1534.58 2012-04-25T19:53:52.355000Z, 1534.58 2012-04-25T19:53:52.449000Z, 1534.58 2012-04-25T19:53:52.558000Z, 1534.59 2012-04-25T19:53:52.652000Z, 1534.59 2012-04-25T19:53:52.745000Z, 1534.60 2012-04-25T19:53:52.855000Z, 1534.60 2012-04-25T19:53:52.949000Z, 1534.61 2012-04-25T19:53:53.058000Z, 1534.62 2012-04-25T19:53:53.152000Z, 1534.62 2012-04-25T19:53:53.245000Z, 1534.63 2012-04-25T19:53:53.355000Z, 1534.64 2012-04-25T19:53:53.449000Z, 1534.64 2012-04-25T19:53:53.558000Z, 1534.64 2012-04-25T19:53:53.652000Z, 1534.64 2012-04-25T19:53:53.745000Z, 1534.64 2012-04-25T19:53:53.855000Z, 1534.64 2012-04-25T19:53:53.949000Z, 1534.63 2012-04-25T19:53:54.042000Z, 1534.62 2012-04-25T19:53:54.152000Z, 1534.62 2012-04-25T19:53:54.245000Z, 1534.61 2012-04-25T19:53:54.355000Z, 1534.60 2012-04-25T19:53:54.449000Z, 1534.59 2012-04-25T19:53:54.558000Z, 1534.58 2012-04-25T19:53:54.652000Z, 1534.57 2012-04-25T19:53:54.745000Z, 1534.56 2012-04-25T19:53:54.855000Z, 1534.55 2012-04-25T19:53:54.949000Z, 1534.54 2012-04-25T19:53:55.042000Z, 1534.54 2012-04-25T19:53:55.152000Z, 1534.53 2012-04-25T19:53:55.245000Z, 1534.53 2012-04-25T19:53:55.355000Z, 1534.52 2012-04-25T19:53:55.449000Z, 1534.52 2012-04-25T19:53:55.558000Z, 1534.52 2012-04-25T19:53:55.652000Z, 1534.52 2012-04-25T19:53:55.745000Z, 1534.52 2012-04-25T19:53:55.855000Z, 1534.52 2012-04-25T19:53:55.949000Z, 1534.52 2012-04-25T19:53:56.042000Z, 1534.53 2012-04-25T19:53:56.152000Z, 1534.53 2012-04-25T19:53:56.245000Z, 1534.54 2012-04-25T19:53:56.355000Z, 1534.54 2012-04-25T19:53:56.449000Z, 1534.54 2012-04-25T19:53:56.558000Z, 1534.55 2012-04-25T19:53:56.652000Z, 1534.55 2012-04-25T19:53:56.745000Z, 1534.55 2012-04-25T19:53:56.855000Z, 1534.55 2012-04-25T19:53:56.949000Z, 1534.55 2012-04-25T19:53:57.058000Z, 1534.55 2012-04-25T19:53:57.152000Z, 1534.55 2012-04-25T19:53:57.245000Z, 1534.55 2012-04-25T19:53:57.355000Z, 1534.55 2012-04-25T19:53:57.449000Z, 1534.55 2012-04-25T19:53:57.558000Z, 1534.54 2012-04-25T19:53:57.652000Z, 1534.54 2012-04-25T19:53:57.745000Z, 1534.54 2012-04-25T19:53:57.855000Z, 1534.54 2012-04-25T19:53:57.949000Z, 1534.54 2012-04-25T19:53:58.058000Z, 1534.54 2012-04-25T19:53:58.152000Z, 1534.54 2012-04-25T19:53:58.245000Z, 1534.54 2012-04-25T19:53:58.355000Z, 1534.54 2012-04-25T19:53:58.449000Z, 1534.54 2012-04-25T19:53:58.558000Z, 1534.54 2012-04-25T19:53:58.652000Z, 1534.55 2012-04-25T19:53:58.745000Z, 1534.55 2012-04-25T19:53:58.855000Z, 1534.56 2012-04-25T19:53:58.949000Z, 1534.57 2012-04-25T19:53:59.042000Z, 1534.57 2012-04-25T19:53:59.152000Z, 1534.58 2012-04-25T19:53:59.245000Z, 1534.58 2012-04-25T19:53:59.355000Z, 1534.59 2012-04-25T19:53:59.449000Z, 1534.59 2012-04-25T19:53:59.558000Z, 1534.59 2012-04-25T19:53:59.652000Z, 1534.58 2012-04-25T19:53:59.745000Z, 1534.58 2012-04-25T19:53:59.855000Z, 1534.58 2012-04-25T19:54:00.058000Z, 1534.58 2012-04-25T19:54:00.058000Z, 1534.58 2012-04-25T19:54:00.152000Z, 1534.58 2012-04-25T19:54:00.245000Z, 1534.58 2012-04-25T19:54:00.355000Z, 1534.58 2012-04-25T19:54:00.449000Z, 1534.58 2012-04-25T19:54:00.558000Z, 1534.58 2012-04-25T19:54:00.652000Z, 1534.58 2012-04-25T19:54:00.745000Z, 1534.59 2012-04-25T19:54:00.855000Z, 1534.59 2012-04-25T19:54:00.949000Z, 1534.59 2012-04-25T19:54:01.042000Z, 1534.59 2012-04-25T19:54:01.152000Z, 1534.59 2012-04-25T19:54:01.246000Z, 1534.60 2012-04-25T19:54:01.355000Z, 1534.60 2012-04-25T19:54:01.449000Z, 1534.60 2012-04-25T19:54:01.558000Z, 1534.60 2012-04-25T19:54:01.652000Z, 1534.61 2012-04-25T19:54:01.746000Z, 1534.61 2012-04-25T19:54:01.855000Z, 1534.62 2012-04-25T19:54:01.949000Z, 1534.62 2012-04-25T19:54:02.042000Z, 1534.63 2012-04-25T19:54:02.152000Z, 1534.64 2012-04-25T19:54:02.246000Z, 1534.64 2012-04-25T19:54:02.355000Z, 1534.65 2012-04-25T19:54:02.449000Z, 1534.65 2012-04-25T19:54:02.542000Z, 1534.66 2012-04-25T19:54:02.652000Z, 1534.67 2012-04-25T19:54:02.746000Z, 1534.67 2012-04-25T19:54:02.855000Z, 1534.67 2012-04-25T19:54:02.949000Z, 1534.68 2012-04-25T19:54:03.042000Z, 1534.68 2012-04-25T19:54:03.152000Z, 1534.68 2012-04-25T19:54:03.246000Z, 1534.68 2012-04-25T19:54:03.355000Z, 1534.68 2012-04-25T19:54:03.449000Z, 1534.68 2012-04-25T19:54:03.542000Z, 1534.68 2012-04-25T19:54:03.652000Z, 1534.67 2012-04-25T19:54:03.746000Z, 1534.67 2012-04-25T19:54:03.855000Z, 1534.66 2012-04-25T19:54:03.949000Z, 1534.66 2012-04-25T19:54:04.042000Z, 1534.65 2012-04-25T19:54:04.152000Z, 1534.65 2012-04-25T19:54:04.246000Z, 1534.65 2012-04-25T19:54:04.355000Z, 1534.64 2012-04-25T19:54:04.449000Z, 1534.64 2012-04-25T19:54:04.542000Z, 1534.64 2012-04-25T19:54:04.652000Z, 1534.63 2012-04-25T19:54:04.746000Z, 1534.63 2012-04-25T19:54:04.855000Z, 1534.63 2012-04-25T19:54:04.949000Z, 1534.63 2012-04-25T19:54:05.042000Z, 1534.63 2012-04-25T19:54:05.152000Z, 1534.63 2012-04-25T19:54:05.246000Z, 1534.62 2012-04-25T19:54:05.355000Z, 1534.62 2012-04-25T19:54:05.449000Z, 1534.62 2012-04-25T19:54:05.558000Z, 1534.62 2012-04-25T19:54:05.652000Z, 1534.62 2012-04-25T19:54:05.746000Z, 1534.62 2012-04-25T19:54:05.855000Z, 1534.61 2012-04-25T19:54:05.949000Z, 1534.61 2012-04-25T19:54:06.042000Z, 1534.61 2012-04-25T19:54:06.152000Z, 1534.61 2012-04-25T19:54:06.246000Z, 1534.61 2012-04-25T19:54:06.355000Z, 1534.61 2012-04-25T19:54:06.449000Z, 1534.61 2012-04-25T19:54:06.542000Z, 1534.61 2012-04-25T19:54:06.652000Z, 1534.61 2012-04-25T19:54:06.746000Z, 1534.62 2012-04-25T19:54:06.855000Z, 1534.62 2012-04-25T19:54:06.949000Z, 1534.63 2012-04-25T19:54:07.042000Z, 1534.63 2012-04-25T19:54:07.152000Z, 1534.63 2012-04-25T19:54:07.246000Z, 1534.64 2012-04-25T19:54:07.355000Z, 1534.65 2012-04-25T19:54:07.449000Z, 1534.65 2012-04-25T19:54:07.542000Z, 1534.65 2012-04-25T19:54:07.652000Z, 1534.66 2012-04-25T19:54:07.746000Z, 1534.66 2012-04-25T19:54:07.855000Z, 1534.65 2012-04-25T19:54:07.949000Z, 1534.65 2012-04-25T19:54:08.042000Z, 1534.65 2012-04-25T19:54:08.152000Z, 1534.65 2012-04-25T19:54:08.246000Z, 1534.65 2012-04-25T19:54:08.355000Z, 1534.65 2012-04-25T19:54:08.449000Z, 1534.65 2012-04-25T19:54:08.542000Z, 1534.64 2012-04-25T19:54:08.652000Z, 1534.64 2012-04-25T19:54:08.746000Z, 1534.64 2012-04-25T19:54:08.855000Z, 1534.63 2012-04-25T19:54:08.949000Z, 1534.63 2012-04-25T19:54:09.058000Z, 1534.62 2012-04-25T19:54:09.152000Z, 1534.62 2012-04-25T19:54:09.246000Z, 1534.61 2012-04-25T19:54:09.339000Z, 1534.61 2012-04-25T19:54:09.449000Z, 1534.60 2012-04-25T19:54:09.558000Z, 1534.60 2012-04-25T19:54:09.652000Z, 1534.59 2012-04-25T19:54:09.746000Z, 1534.59 2012-04-25T19:54:09.855000Z, 1534.58 2012-04-25T19:54:09.949000Z, 1534.58 2012-04-25T19:54:10.042000Z, 1534.57 2012-04-25T19:54:10.152000Z, 1534.57 2012-04-25T19:54:10.246000Z, 1534.57 2012-04-25T19:54:10.355000Z, 1534.56 2012-04-25T19:54:10.449000Z, 1534.56 2012-04-25T19:54:10.542000Z, 1534.56 2012-04-25T19:54:10.652000Z, 1534.56 2012-04-25T19:54:10.746000Z, 1534.57 2012-04-25T19:54:10.855000Z, 1534.57 2012-04-25T19:54:10.949000Z, 1534.58 2012-04-25T19:54:11.043000Z, 1534.58 2012-04-25T19:54:11.152000Z, 1534.59 2012-04-25T19:54:11.246000Z, 1534.60 2012-04-25T19:54:11.355000Z, 1534.61 2012-04-25T19:54:11.449000Z, 1534.62 2012-04-25T19:54:11.543000Z, 1534.62 2012-04-25T19:54:11.652000Z, 1534.63 2012-04-25T19:54:11.746000Z, 1534.64 2012-04-25T19:54:11.839000Z, 1534.65 2012-04-25T19:54:11.949000Z, 1534.65 2012-04-25T19:54:12.058000Z, 1534.65 2012-04-25T19:54:12.152000Z, 1534.65 2012-04-25T19:54:12.246000Z, 1534.65 2012-04-25T19:54:12.355000Z, 1534.65 2012-04-25T19:54:12.449000Z, 1534.64 2012-04-25T19:54:12.543000Z, 1534.64 2012-04-25T19:54:12.652000Z, 1534.64 2012-04-25T19:54:12.746000Z, 1534.64 2012-04-25T19:54:12.855000Z, 1534.64 2012-04-25T19:54:13.058000Z, 1534.64 2012-04-25T19:54:13.058000Z, 1534.64 2012-04-25T19:54:13.152000Z, 1534.63 2012-04-25T19:54:13.246000Z, 1534.63 2012-04-25T19:54:13.355000Z, 1534.62 2012-04-25T19:54:13.449000Z, 1534.62 2012-04-25T19:54:13.558000Z, 1534.61 2012-04-25T19:54:13.652000Z, 1534.61 2012-04-25T19:54:13.746000Z, 1534.61 2012-04-25T19:54:13.855000Z, 1534.61 2012-04-25T19:54:13.949000Z, 1534.60 2012-04-25T19:54:14.043000Z, 1534.59 2012-04-25T19:54:14.152000Z, 1534.59 2012-04-25T19:54:14.246000Z, 1534.58 2012-04-25T19:54:14.355000Z, 1534.57 2012-04-25T19:54:14.449000Z, 1534.57 2012-04-25T19:54:14.558000Z, 1534.56 2012-04-25T19:54:14.652000Z, 1534.56 2012-04-25T19:54:14.746000Z, 1534.55 2012-04-25T19:54:14.855000Z, 1534.55 2012-04-25T19:54:14.949000Z, 1534.55 2012-04-25T19:54:15.043000Z, 1534.54 2012-04-25T19:54:15.152000Z, 1534.54 2012-04-25T19:54:15.246000Z, 1534.53 2012-04-25T19:54:15.355000Z, 1534.53 2012-04-25T19:54:15.449000Z, 1534.52 2012-04-25T19:54:15.543000Z, 1534.52 2012-04-25T19:54:15.652000Z, 1534.51 2012-04-25T19:54:15.746000Z, 1534.51 2012-04-25T19:54:15.855000Z, 1534.50 2012-04-25T19:54:15.949000Z, 1534.50 2012-04-25T19:54:16.058000Z, 1534.50 2012-04-25T19:54:16.152000Z, 1534.49 2012-04-25T19:54:16.246000Z, 1534.49 2012-04-25T19:54:16.355000Z, 1534.49 2012-04-25T19:54:16.449000Z, 1534.48 2012-04-25T19:54:16.543000Z, 1534.48 2012-04-25T19:54:16.652000Z, 1534.48 2012-04-25T19:54:16.746000Z, 1534.48 2012-04-25T19:54:16.855000Z, 1534.48 2012-04-25T19:54:16.949000Z, 1534.49 2012-04-25T19:54:17.058000Z, 1534.50 2012-04-25T19:54:17.152000Z, 1534.50 2012-04-25T19:54:17.246000Z, 1534.51 2012-04-25T19:54:17.355000Z, 1534.52 2012-04-25T19:54:17.449000Z, 1534.53 2012-04-25T19:54:17.543000Z, 1534.54 2012-04-25T19:54:17.652000Z, 1534.55 2012-04-25T19:54:17.746000Z, 1534.56 2012-04-25T19:54:17.855000Z, 1534.57 2012-04-25T19:54:17.949000Z, 1534.58 2012-04-25T19:54:18.058000Z, 1534.60 2012-04-25T19:54:18.152000Z, 1534.61 2012-04-25T19:54:18.246000Z, 1534.62 2012-04-25T19:54:18.355000Z, 1534.63 2012-04-25T19:54:18.449000Z, 1534.64 2012-04-25T19:54:18.543000Z, 1534.64 2012-04-25T19:54:18.652000Z, 1534.65 2012-04-25T19:54:18.746000Z, 1534.65 2012-04-25T19:54:18.855000Z, 1534.65 2012-04-25T19:54:18.949000Z, 1534.65 2012-04-25T19:54:19.043000Z, 1534.65 2012-04-25T19:54:19.152000Z, 1534.65 2012-04-25T19:54:19.246000Z, 1534.64 2012-04-25T19:54:19.355000Z, 1534.64 2012-04-25T19:54:19.449000Z, 1534.63 2012-04-25T19:54:19.558000Z, 1534.63 2012-04-25T19:54:19.652000Z, 1534.62 2012-04-25T19:54:19.746000Z, 1534.61 2012-04-25T19:54:19.855000Z, 1534.60 2012-04-25T19:54:19.949000Z, 1534.59 2012-04-25T19:54:20.058000Z, 1534.59 2012-04-25T19:54:20.152000Z, 1534.58 2012-04-25T19:54:20.246000Z, 1534.57 2012-04-25T19:54:20.355000Z, 1534.56 2012-04-25T19:54:20.449000Z, 1534.55 2012-04-25T19:54:20.558000Z, 1534.54 2012-04-25T19:54:20.652000Z, 1534.53 2012-04-25T19:54:20.746000Z, 1534.53 2012-04-25T19:54:20.855000Z, 1534.52 2012-04-25T19:54:20.949000Z, 1534.52 2012-04-25T19:54:21.058000Z, 1534.52 2012-04-25T19:54:21.152000Z, 1534.51 2012-04-25T19:54:21.246000Z, 1534.51 2012-04-25T19:54:21.355000Z, 1534.51 2012-04-25T19:54:21.449000Z, 1534.51 2012-04-25T19:54:21.543000Z, 1534.51 2012-04-25T19:54:21.652000Z, 1534.51 2012-04-25T19:54:21.746000Z, 1534.51 2012-04-25T19:54:21.855000Z, 1534.51 2012-04-25T19:54:21.949000Z, 1534.51 2012-04-25T19:54:22.043000Z, 1534.52 2012-04-25T19:54:22.152000Z, 1534.53 2012-04-25T19:54:22.246000Z, 1534.54 2012-04-25T19:54:22.355000Z, 1534.55 2012-04-25T19:54:22.449000Z, 1534.56 2012-04-25T19:54:22.543000Z, 1534.57 2012-04-25T19:54:22.652000Z, 1534.58 2012-04-25T19:54:22.746000Z, 1534.60 2012-04-25T19:54:22.855000Z, 1534.61 2012-04-25T19:54:22.949000Z, 1534.62 2012-04-25T19:54:23.058000Z, 1534.63 2012-04-25T19:54:23.152000Z, 1534.64 2012-04-25T19:54:23.246000Z, 1534.65 2012-04-25T19:54:23.355000Z, 1534.65 2012-04-25T19:54:23.449000Z, 1534.66 2012-04-25T19:54:23.558000Z, 1534.67 2012-04-25T19:54:23.652000Z, 1534.67 2012-04-25T19:54:23.746000Z, 1534.68 2012-04-25T19:54:23.855000Z, 1534.68 2012-04-25T19:54:23.949000Z, 1534.68 2012-04-25T19:54:24.043000Z, 1534.68 2012-04-25T19:54:24.152000Z, 1534.67 2012-04-25T19:54:24.246000Z, 1534.67 2012-04-25T19:54:24.355000Z, 1534.66 2012-04-25T19:54:24.449000Z, 1534.65 2012-04-25T19:54:24.558000Z, 1534.64 2012-04-25T19:54:24.652000Z, 1534.63 2012-04-25T19:54:24.746000Z, 1534.62 2012-04-25T19:54:24.855000Z, 1534.61 2012-04-25T19:54:24.949000Z, 1534.61 2012-04-25T19:54:25.043000Z, 1534.60 2012-04-25T19:54:25.152000Z, 1534.59 2012-04-25T19:54:25.246000Z, 1534.59 2012-04-25T19:54:25.355000Z, 1534.58 2012-04-25T19:54:25.449000Z, 1534.57 2012-04-25T19:54:25.543000Z, 1534.57 2012-04-25T19:54:25.636000Z, 1534.57 2012-04-25T19:54:25.746000Z, 1534.56 2012-04-25T19:54:25.855000Z, 1534.56 2012-04-25T19:54:25.949000Z, 1534.56 2012-04-25T19:54:26.043000Z, 1534.55 2012-04-25T19:54:26.136000Z, 1534.55 2012-04-25T19:54:26.246000Z, 1534.55 2012-04-25T19:54:26.355000Z, 1534.54 2012-04-25T19:54:26.449000Z, 1534.54 2012-04-25T19:54:26.543000Z, 1534.54 2012-04-25T19:54:26.652000Z, 1534.55 2012-04-25T19:54:26.746000Z, 1534.55 2012-04-25T19:54:26.855000Z, 1534.56 2012-04-25T19:54:26.949000Z, 1534.56 2012-04-25T19:54:27.043000Z, 1534.57 2012-04-25T19:54:27.152000Z, 1534.58 2012-04-25T19:54:27.246000Z, 1534.59 2012-04-25T19:54:27.355000Z, 1534.60 2012-04-25T19:54:27.449000Z, 1534.61 2012-04-25T19:54:27.543000Z, 1534.62 2012-04-25T19:54:27.652000Z, 1534.63 2012-04-25T19:54:27.746000Z, 1534.64 2012-04-25T19:54:27.855000Z, 1534.65 2012-04-25T19:54:27.949000Z, 1534.65 2012-04-25T19:54:28.043000Z, 1534.65 2012-04-25T19:54:28.152000Z, 1534.66 2012-04-25T19:54:28.246000Z, 1534.66 2012-04-25T19:54:28.355000Z, 1534.66 2012-04-25T19:54:28.449000Z, 1534.66 2012-04-25T19:54:28.543000Z, 1534.66 2012-04-25T19:54:28.652000Z, 1534.65 2012-04-25T19:54:28.746000Z, 1534.65 2012-04-25T19:54:28.840000Z, 1534.64 2012-04-25T19:54:28.949000Z, 1534.63 2012-04-25T19:54:29.043000Z, 1534.63 2012-04-25T19:54:29.152000Z, 1534.62 2012-04-25T19:54:29.246000Z, 1534.61 2012-04-25T19:54:29.355000Z, 1534.61 2012-04-25T19:54:29.449000Z, 1534.60 2012-04-25T19:54:29.558000Z, 1534.60 2012-04-25T19:54:29.652000Z, 1534.59 2012-04-25T19:54:29.746000Z, 1534.58 2012-04-25T19:54:29.840000Z, 1534.58 2012-04-25T19:54:29.949000Z, 1534.57 2012-04-25T19:54:30.043000Z, 1534.56 2012-04-25T19:54:30.152000Z, 1534.56 2012-04-25T19:54:30.246000Z, 1534.55 2012-04-25T19:54:30.355000Z, 1534.54 2012-04-25T19:54:30.449000Z, 1534.53 2012-04-25T19:54:30.558000Z, 1534.53 2012-04-25T19:54:30.652000Z, 1534.52 2012-04-25T19:54:30.746000Z, 1534.52 2012-04-25T19:54:30.855000Z, 1534.51 2012-04-25T19:54:30.949000Z, 1534.50 2012-04-25T19:54:31.043000Z, 1534.50 2012-04-25T19:54:31.152000Z, 1534.50 2012-04-25T19:54:31.246000Z, 1534.49 2012-04-25T19:54:31.355000Z, 1534.49 2012-04-25T19:54:31.449000Z, 1534.48 2012-04-25T19:54:31.543000Z, 1534.48 2012-04-25T19:54:31.652000Z, 1534.48 2012-04-25T19:54:31.746000Z, 1534.47 2012-04-25T19:54:31.855000Z, 1534.47 2012-04-25T19:54:31.949000Z, 1534.47 2012-04-25T19:54:32.043000Z, 1534.47 2012-04-25T19:54:32.152000Z, 1534.47 2012-04-25T19:54:32.246000Z, 1534.46 2012-04-25T19:54:32.355000Z, 1534.46 2012-04-25T19:54:32.465000Z, 1534.46 2012-04-25T19:54:32.543000Z, 1534.46 2012-04-25T19:54:32.652000Z, 1534.46 2012-04-25T19:54:32.746000Z, 1534.46 2012-04-25T19:54:32.855000Z, 1534.47 2012-04-25T19:54:32.949000Z, 1534.47 2012-04-25T19:54:33.043000Z, 1534.48 2012-04-25T19:54:33.152000Z, 1534.48 2012-04-25T19:54:33.246000Z, 1534.49 2012-04-25T19:54:33.355000Z, 1534.50 2012-04-25T19:54:33.449000Z, 1534.51 2012-04-25T19:54:33.543000Z, 1534.52 2012-04-25T19:54:33.652000Z, 1534.52 2012-04-25T19:54:33.746000Z, 1534.53 2012-04-25T19:54:33.855000Z, 1534.54 2012-04-25T19:54:33.949000Z, 1534.54 2012-04-25T19:54:34.043000Z, 1534.54 2012-04-25T19:54:34.152000Z, 1534.54 2012-04-25T19:54:34.246000Z, 1534.54 2012-04-25T19:54:34.355000Z, 1534.54 2012-04-25T19:54:34.465000Z, 1534.53 2012-04-25T19:54:34.543000Z, 1534.53 2012-04-25T19:54:34.652000Z, 1534.52 2012-04-25T19:54:34.746000Z, 1534.52 2012-04-25T19:54:34.855000Z, 1534.51 2012-04-25T19:54:34.949000Z, 1534.51 2012-04-25T19:54:35.058000Z, 1534.51 2012-04-25T19:54:35.137000Z, 1534.50 2012-04-25T19:54:35.246000Z, 1534.50 2012-04-25T19:54:35.355000Z, 1534.50 2012-04-25T19:54:35.449000Z, 1534.49 2012-04-25T19:54:35.543000Z, 1534.49 2012-04-25T19:54:35.637000Z, 1534.49 2012-04-25T19:54:35.746000Z, 1534.49 2012-04-25T19:54:35.855000Z, 1534.49 2012-04-25T19:54:35.949000Z, 1534.49 2012-04-25T19:54:36.058000Z, 1534.49 2012-04-25T19:54:36.152000Z, 1534.50 2012-04-25T19:54:36.246000Z, 1534.50 2012-04-25T19:54:36.340000Z, 1534.50 2012-04-25T19:54:36.449000Z, 1534.51 2012-04-25T19:54:36.558000Z, 1534.52 2012-04-25T19:54:36.652000Z, 1534.53 2012-04-25T19:54:36.746000Z, 1534.53 2012-04-25T19:54:36.855000Z, 1534.54 2012-04-25T19:54:36.949000Z, 1534.55 2012-04-25T19:54:37.043000Z, 1534.56 2012-04-25T19:54:37.152000Z, 1534.57 2012-04-25T19:54:37.246000Z, 1534.58 2012-04-25T19:54:37.355000Z, 1534.59 2012-04-25T19:54:37.449000Z, 1534.60 2012-04-25T19:54:37.543000Z, 1534.61 2012-04-25T19:54:37.652000Z, 1534.62 2012-04-25T19:54:37.746000Z, 1534.63 2012-04-25T19:54:37.855000Z, 1534.64 2012-04-25T19:54:37.949000Z, 1534.64 2012-04-25T19:54:38.043000Z, 1534.65 2012-04-25T19:54:38.152000Z, 1534.66 2012-04-25T19:54:38.246000Z, 1534.66 2012-04-25T19:54:38.355000Z, 1534.66 2012-04-25T19:54:38.449000Z, 1534.67 2012-04-25T19:54:38.558000Z, 1534.67 2012-04-25T19:54:38.652000Z, 1534.67 2012-04-25T19:54:38.746000Z, 1534.67 2012-04-25T19:54:38.855000Z, 1534.67 2012-04-25T19:54:38.949000Z, 1534.67 2012-04-25T19:54:39.043000Z, 1534.67 2012-04-25T19:54:39.152000Z, 1534.67 2012-04-25T19:54:39.246000Z, 1534.67 2012-04-25T19:54:39.355000Z, 1534.66 2012-04-25T19:54:39.449000Z, 1534.65 2012-04-25T19:54:39.558000Z, 1534.65 2012-04-25T19:54:39.652000Z, 1534.64 2012-04-25T19:54:39.746000Z, 1534.63 2012-04-25T19:54:39.855000Z, 1534.62 2012-04-25T19:54:39.949000Z, 1534.61 2012-04-25T19:54:40.043000Z, 1534.59 2012-04-25T19:54:40.152000Z, 1534.58 2012-04-25T19:54:40.246000Z, 1534.57 2012-04-25T19:54:40.355000Z, 1534.56 2012-04-25T19:54:40.449000Z, 1534.55 2012-04-25T19:54:40.559000Z, 1534.53 2012-04-25T19:54:40.652000Z, 1534.52 2012-04-25T19:54:40.746000Z, 1534.50 2012-04-25T19:54:40.855000Z, 1534.49 2012-04-25T19:54:40.949000Z, 1534.47 2012-04-25T19:54:41.043000Z, 1534.46 2012-04-25T19:54:41.152000Z, 1534.45 2012-04-25T19:54:41.246000Z, 1534.45 2012-04-25T19:54:41.355000Z, 1534.44 2012-04-25T19:54:41.449000Z, 1534.44 2012-04-25T19:54:41.559000Z, 1534.44 2012-04-25T19:54:41.652000Z, 1534.44 2012-04-25T19:54:41.746000Z, 1534.43 2012-04-25T19:54:41.855000Z, 1534.43 2012-04-25T19:54:42.027000Z, 1534.43 2012-04-25T19:54:42.059000Z, 1534.43 2012-04-25T19:54:42.152000Z, 1534.42 2012-04-25T19:54:42.246000Z, 1534.42 2012-04-25T19:54:42.355000Z, 1534.41 2012-04-25T19:54:42.449000Z, 1534.40 2012-04-25T19:54:42.543000Z, 1534.39 2012-04-25T19:54:42.652000Z, 1534.39 2012-04-25T19:54:42.746000Z, 1534.38 2012-04-25T19:54:42.840000Z, 1534.38 2012-04-25T19:54:42.949000Z, 1534.38 2012-04-25T19:54:43.043000Z, 1534.38 2012-04-25T19:54:43.152000Z, 1534.38 2012-04-25T19:54:43.246000Z, 1534.39 2012-04-25T19:54:43.355000Z, 1534.40 2012-04-25T19:54:43.449000Z, 1534.41 2012-04-25T19:54:43.559000Z, 1534.43 2012-04-25T19:54:43.652000Z, 1534.44 2012-04-25T19:54:43.746000Z, 1534.46 2012-04-25T19:54:43.855000Z, 1534.48 2012-04-25T19:54:43.949000Z, 1534.50 2012-04-25T19:54:44.043000Z, 1534.51 2012-04-25T19:54:44.152000Z, 1534.53 2012-04-25T19:54:44.246000Z, 1534.54 2012-04-25T19:54:44.355000Z, 1534.55 2012-04-25T19:54:44.449000Z, 1534.56 2012-04-25T19:54:44.559000Z, 1534.58 2012-04-25T19:54:44.652000Z, 1534.59 2012-04-25T19:54:44.746000Z, 1534.60 2012-04-25T19:54:44.855000Z, 1534.61 2012-04-25T19:54:44.949000Z, 1534.61 2012-04-25T19:54:45.059000Z, 1534.61 2012-04-25T19:54:45.152000Z, 1534.62 2012-04-25T19:54:45.246000Z, 1534.62 2012-04-25T19:54:45.355000Z, 1534.62 2012-04-25T19:54:45.449000Z, 1534.62 2012-04-25T19:54:45.559000Z, 1534.61 2012-04-25T19:54:45.652000Z, 1534.61 2012-04-25T19:54:45.746000Z, 1534.60 2012-04-25T19:54:45.855000Z, 1534.60 2012-04-25T19:54:45.949000Z, 1534.58 2012-04-25T19:54:46.059000Z, 1534.57 2012-04-25T19:54:46.152000Z, 1534.56 2012-04-25T19:54:46.246000Z, 1534.55 2012-04-25T19:54:46.340000Z, 1534.54 2012-04-25T19:54:46.449000Z, 1534.53 2012-04-25T19:54:46.559000Z, 1534.52 2012-04-25T19:54:46.652000Z, 1534.51 2012-04-25T19:54:46.746000Z, 1534.50 2012-04-25T19:54:46.855000Z, 1534.49 2012-04-25T19:54:46.949000Z, 1534.48 2012-04-25T19:54:47.043000Z, 1534.47 2012-04-25T19:54:47.152000Z, 1534.46 2012-04-25T19:54:47.246000Z, 1534.46 2012-04-25T19:54:47.355000Z, 1534.45 2012-04-25T19:54:47.449000Z, 1534.45 2012-04-25T19:54:47.543000Z, 1534.44 2012-04-25T19:54:47.652000Z, 1534.44 2012-04-25T19:54:47.746000Z, 1534.44 2012-04-25T19:54:47.855000Z, 1534.44 2012-04-25T19:54:47.949000Z, 1534.44 2012-04-25T19:54:48.043000Z, 1534.44 2012-04-25T19:54:48.152000Z, 1534.45 2012-04-25T19:54:48.246000Z, 1534.46 2012-04-25T19:54:48.355000Z, 1534.47 2012-04-25T19:54:48.449000Z, 1534.49 2012-04-25T19:54:48.543000Z, 1534.50 2012-04-25T19:54:48.652000Z, 1534.52 2012-04-25T19:54:48.746000Z, 1534.53 2012-04-25T19:54:48.855000Z, 1534.54 2012-04-25T19:54:48.949000Z, 1534.55 2012-04-25T19:54:49.043000Z, 1534.56 2012-04-25T19:54:49.152000Z, 1534.56 2012-04-25T19:54:49.246000Z, 1534.56 2012-04-25T19:54:49.340000Z, 1534.55 2012-04-25T19:54:49.449000Z, 1534.54 2012-04-25T19:54:49.543000Z, 1534.53 2012-04-25T19:54:49.652000Z, 1534.51 2012-04-25T19:54:49.746000Z, 1534.50 2012-04-25T19:54:49.855000Z, 1534.49 2012-04-25T19:54:49.949000Z, 1534.48 2012-04-25T19:54:50.043000Z, 1534.47 2012-04-25T19:54:50.152000Z, 1534.46 2012-04-25T19:54:50.246000Z, 1534.45 2012-04-25T19:54:50.356000Z, 1534.44 2012-04-25T19:54:50.449000Z, 1534.43 2012-04-25T19:54:50.543000Z, 1534.42 2012-04-25T19:54:50.652000Z, 1534.42 2012-04-25T19:54:50.746000Z, 1534.42 2012-04-25T19:54:50.856000Z, 1534.41 2012-04-25T19:54:50.949000Z, 1534.41 2012-04-25T19:54:51.043000Z, 1534.41 2012-04-25T19:54:51.152000Z, 1534.40 2012-04-25T19:54:51.246000Z, 1534.40 2012-04-25T19:54:51.356000Z, 1534.40 2012-04-25T19:54:51.449000Z, 1534.39 2012-04-25T19:54:51.543000Z, 1534.39 2012-04-25T19:54:51.652000Z, 1534.39 2012-04-25T19:54:51.746000Z, 1534.39 2012-04-25T19:54:51.856000Z, 1534.38 2012-04-25T19:54:51.949000Z, 1534.38 2012-04-25T19:54:52.043000Z, 1534.38 2012-04-25T19:54:52.152000Z, 1534.38 2012-04-25T19:54:52.246000Z, 1534.39 2012-04-25T19:54:52.356000Z, 1534.40 2012-04-25T19:54:52.449000Z, 1534.41 2012-04-25T19:54:52.559000Z, 1534.43 2012-04-25T19:54:52.652000Z, 1534.44 2012-04-25T19:54:52.746000Z, 1534.46 2012-04-25T19:54:52.856000Z, 1534.48 2012-04-25T19:54:52.949000Z, 1534.49 2012-04-25T19:54:53.043000Z, 1534.51 2012-04-25T19:54:53.152000Z, 1534.52 2012-04-25T19:54:53.246000Z, 1534.54 2012-04-25T19:54:53.356000Z, 1534.56 2012-04-25T19:54:53.449000Z, 1534.58 2012-04-25T19:54:53.543000Z, 1534.59 2012-04-25T19:54:53.652000Z, 1534.60 2012-04-25T19:54:53.746000Z, 1534.61 2012-04-25T19:54:53.856000Z, 1534.62 2012-04-25T19:54:53.949000Z, 1534.63 2012-04-25T19:54:54.043000Z, 1534.63 2012-04-25T19:54:54.152000Z, 1534.64 2012-04-25T19:54:54.246000Z, 1534.63 2012-04-25T19:54:54.356000Z, 1534.63 2012-04-25T19:54:54.449000Z, 1534.63 2012-04-25T19:54:54.543000Z, 1534.62 2012-04-25T19:54:54.652000Z, 1534.61 2012-04-25T19:54:54.746000Z, 1534.60 2012-04-25T19:54:54.856000Z, 1534.59 2012-04-25T19:54:54.949000Z, 1534.58 2012-04-25T19:54:55.043000Z, 1534.57 2012-04-25T19:54:55.152000Z, 1534.56 2012-04-25T19:54:55.246000Z, 1534.55 2012-04-25T19:54:55.356000Z, 1534.54 2012-04-25T19:54:55.449000Z, 1534.54 2012-04-25T19:54:55.543000Z, 1534.53 2012-04-25T19:54:55.652000Z, 1534.53 2012-04-25T19:54:55.746000Z, 1534.52 2012-04-25T19:54:55.856000Z, 1534.51 2012-04-25T19:54:55.949000Z, 1534.51 2012-04-25T19:54:56.059000Z, 1534.50 2012-04-25T19:54:56.152000Z, 1534.50 2012-04-25T19:54:56.246000Z, 1534.49 2012-04-25T19:54:56.356000Z, 1534.49 2012-04-25T19:54:56.449000Z, 1534.49 2012-04-25T19:54:56.543000Z, 1534.49 2012-04-25T19:54:56.652000Z, 1534.48 2012-04-25T19:54:56.746000Z, 1534.48 2012-04-25T19:54:56.856000Z, 1534.48 2012-04-25T19:54:56.949000Z, 1534.47 2012-04-25T19:54:57.043000Z, 1534.47 2012-04-25T19:54:57.152000Z, 1534.47 2012-04-25T19:54:57.246000Z, 1534.46 2012-04-25T19:54:57.356000Z, 1534.46 2012-04-25T19:54:57.449000Z, 1534.46 2012-04-25T19:54:57.559000Z, 1534.46 2012-04-25T19:54:57.652000Z, 1534.46 2012-04-25T19:54:57.746000Z, 1534.46 2012-04-25T19:54:57.856000Z, 1534.46 2012-04-25T19:54:57.949000Z, 1534.47 2012-04-25T19:54:58.043000Z, 1534.47 2012-04-25T19:54:58.152000Z, 1534.47 2012-04-25T19:54:58.246000Z, 1534.48 2012-04-25T19:54:58.356000Z, 1534.49 2012-04-25T19:54:58.449000Z, 1534.50 2012-04-25T19:54:58.543000Z, 1534.51 2012-04-25T19:54:58.652000Z, 1534.52 2012-04-25T19:54:58.746000Z, 1534.54 2012-04-25T19:54:58.856000Z, 1534.55 2012-04-25T19:54:58.949000Z, 1534.56 2012-04-25T19:54:59.043000Z, 1534.58 2012-04-25T19:54:59.152000Z, 1534.59 2012-04-25T19:54:59.246000Z, 1534.60 2012-04-25T19:54:59.356000Z, 1534.61 2012-04-25T19:54:59.449000Z, 1534.62 2012-04-25T19:54:59.543000Z, 1534.63 2012-04-25T19:54:59.652000Z, 1534.64 2012-04-25T19:54:59.746000Z, 1534.64 2012-04-25T19:54:59.856000Z, 1534.65 2012-04-25T19:54:59.949000Z, 1534.65 2012-04-25T19:55:00.043000Z, 1534.66 2012-04-25T19:55:00.153000Z, 1534.66 2012-04-25T19:55:00.246000Z, 1534.65 2012-04-25T19:55:00.356000Z, 1534.65 2012-04-25T19:55:00.449000Z, 1534.63 2012-04-25T19:55:00.543000Z, 1534.62 2012-04-25T19:55:00.653000Z, 1534.61 2012-04-25T19:55:00.746000Z, 1534.60 2012-04-25T19:55:00.856000Z, 1534.59 2012-04-25T19:55:00.949000Z, 1534.58 2012-04-25T19:55:01.043000Z, 1534.57 2012-04-25T19:55:01.153000Z, 1534.56 2012-04-25T19:55:01.246000Z, 1534.55 2012-04-25T19:55:01.356000Z, 1534.54 2012-04-25T19:55:01.449000Z, 1534.53 2012-04-25T19:55:01.559000Z, 1534.52 2012-04-25T19:55:01.653000Z, 1534.52 2012-04-25T19:55:01.746000Z, 1534.51 2012-04-25T19:55:01.856000Z, 1534.51 2012-04-25T19:55:01.949000Z, 1534.51 2012-04-25T19:55:02.043000Z, 1534.50 2012-04-25T19:55:02.153000Z, 1534.50 2012-04-25T19:55:02.246000Z, 1534.49 2012-04-25T19:55:02.356000Z, 1534.49 2012-04-25T19:55:02.449000Z, 1534.48 2012-04-25T19:55:02.543000Z, 1534.48 2012-04-25T19:55:02.653000Z, 1534.48 2012-04-25T19:55:02.746000Z, 1534.47 2012-04-25T19:55:02.856000Z, 1534.47 2012-04-25T19:55:02.949000Z, 1534.46 2012-04-25T19:55:03.043000Z, 1534.46 2012-04-25T19:55:03.153000Z, 1534.46 2012-04-25T19:55:03.246000Z, 1534.46 2012-04-25T19:55:03.356000Z, 1534.46 2012-04-25T19:55:03.449000Z, 1534.46 2012-04-25T19:55:03.559000Z, 1534.46 2012-04-25T19:55:03.653000Z, 1534.46 2012-04-25T19:55:03.746000Z, 1534.47 2012-04-25T19:55:03.856000Z, 1534.48 2012-04-25T19:55:03.949000Z, 1534.48 2012-04-25T19:55:04.043000Z, 1534.49 2012-04-25T19:55:04.153000Z, 1534.51 2012-04-25T19:55:04.246000Z, 1534.52 2012-04-25T19:55:04.356000Z, 1534.53 2012-04-25T19:55:04.449000Z, 1534.54 2012-04-25T19:55:04.559000Z, 1534.56 2012-04-25T19:55:04.653000Z, 1534.56 2012-04-25T19:55:04.746000Z, 1534.57 2012-04-25T19:55:04.856000Z, 1534.58 2012-04-25T19:55:04.949000Z, 1534.58 2012-04-25T19:55:05.043000Z, 1534.58 2012-04-25T19:55:05.153000Z, 1534.58 2012-04-25T19:55:05.246000Z, 1534.58 2012-04-25T19:55:05.356000Z, 1534.59 2012-04-25T19:55:05.449000Z, 1534.58 2012-04-25T19:55:05.559000Z, 1534.58 2012-04-25T19:55:05.653000Z, 1534.57 2012-04-25T19:55:05.746000Z, 1534.57 2012-04-25T19:55:05.856000Z, 1534.56 2012-04-25T19:55:05.949000Z, 1534.57 2012-04-25T19:55:06.043000Z, 1534.57 2012-04-25T19:55:06.153000Z, 1534.56 2012-04-25T19:55:06.246000Z, 1534.56 2012-04-25T19:55:06.356000Z, 1534.56 2012-04-25T19:55:06.449000Z, 1534.55 2012-04-25T19:55:06.543000Z, 1534.55 2012-04-25T19:55:06.653000Z, 1534.56 2012-04-25T19:55:06.746000Z, 1534.56 2012-04-25T19:55:06.840000Z, 1534.56 2012-04-25T19:55:06.949000Z, 1534.57 2012-04-25T19:55:07.059000Z, 1534.58 2012-04-25T19:55:07.153000Z, 1534.58 2012-04-25T19:55:07.246000Z, 1534.59 2012-04-25T19:55:07.356000Z, 1534.60 2012-04-25T19:55:07.449000Z, 1534.61 2012-04-25T19:55:07.543000Z, 1534.61 2012-04-25T19:55:07.653000Z, 1534.61 2012-04-25T19:55:07.746000Z, 1534.62 2012-04-25T19:55:07.856000Z, 1534.62 2012-04-25T19:55:07.949000Z, 1534.62 2012-04-25T19:55:08.043000Z, 1534.62 2012-04-25T19:55:08.137000Z, 1534.61 2012-04-25T19:55:08.246000Z, 1534.61 2012-04-25T19:55:08.356000Z, 1534.61 2012-04-25T19:55:08.449000Z, 1534.60 2012-04-25T19:55:08.559000Z, 1534.60 2012-04-25T19:55:08.653000Z, 1534.60 2012-04-25T19:55:08.746000Z, 1534.60 2012-04-25T19:55:08.856000Z, 1534.60 2012-04-25T19:55:08.949000Z, 1534.60 2012-04-25T19:55:09.043000Z, 1534.60 2012-04-25T19:55:09.153000Z, 1534.60 2012-04-25T19:55:09.246000Z, 1534.60 2012-04-25T19:55:09.356000Z, 1534.60 2012-04-25T19:55:09.449000Z, 1534.59 2012-04-25T19:55:09.543000Z, 1534.59 2012-04-25T19:55:09.653000Z, 1534.59 2012-04-25T19:55:09.746000Z, 1534.59 2012-04-25T19:55:09.856000Z, 1534.59 2012-04-25T19:55:09.950000Z, 1534.59 2012-04-25T19:55:10.059000Z, 1534.59 2012-04-25T19:55:10.153000Z, 1534.59 2012-04-25T19:55:10.246000Z, 1534.59 2012-04-25T19:55:10.356000Z, 1534.59 2012-04-25T19:55:10.450000Z, 1534.58 2012-04-25T19:55:10.543000Z, 1534.58 2012-04-25T19:55:10.653000Z, 1534.58 2012-04-25T19:55:10.746000Z, 1534.58 2012-04-25T19:55:10.856000Z, 1534.58 2012-04-25T19:55:10.950000Z, 1534.58 2012-04-25T19:55:11.043000Z, 1534.59 2012-04-25T19:55:11.153000Z, 1534.59 2012-04-25T19:55:11.246000Z, 1534.59 2012-04-25T19:55:11.356000Z, 1534.59 2012-04-25T19:55:11.450000Z, 1534.59 2012-04-25T19:55:11.543000Z, 1534.59 2012-04-25T19:55:11.653000Z, 1534.59 2012-04-25T19:55:11.746000Z, 1534.59 2012-04-25T19:55:11.856000Z, 1534.59 2012-04-25T19:55:11.950000Z, 1534.59 2012-04-25T19:55:12.043000Z, 1534.60 2012-04-25T19:55:12.153000Z, 1534.60 2012-04-25T19:55:12.246000Z, 1534.61 2012-04-25T19:55:12.356000Z, 1534.62 2012-04-25T19:55:12.450000Z, 1534.62 2012-04-25T19:55:12.543000Z, 1534.63 2012-04-25T19:55:12.653000Z, 1534.64 2012-04-25T19:55:12.746000Z, 1534.64 2012-04-25T19:55:12.856000Z, 1534.65 2012-04-25T19:55:12.950000Z, 1534.65 2012-04-25T19:55:13.043000Z, 1534.65 2012-04-25T19:55:13.153000Z, 1534.65 2012-04-25T19:55:13.246000Z, 1534.66 2012-04-25T19:55:13.356000Z, 1534.65 2012-04-25T19:55:13.450000Z, 1534.65 2012-04-25T19:55:13.543000Z, 1534.65 2012-04-25T19:55:13.653000Z, 1534.64 2012-04-25T19:55:13.746000Z, 1534.64 2012-04-25T19:55:13.856000Z, 1534.63 2012-04-25T19:55:13.950000Z, 1534.63 2012-04-25T19:55:14.043000Z, 1534.62 2012-04-25T19:55:14.153000Z, 1534.62 2012-04-25T19:55:14.246000Z, 1534.61 2012-04-25T19:55:14.356000Z, 1534.59 2012-04-25T19:55:14.450000Z, 1534.58 2012-04-25T19:55:14.543000Z, 1534.57 2012-04-25T19:55:14.653000Z, 1534.56 2012-04-25T19:55:14.746000Z, 1534.55 2012-04-25T19:55:14.856000Z, 1534.54 2012-04-25T19:55:14.950000Z, 1534.53 2012-04-25T19:55:15.059000Z, 1534.53 2012-04-25T19:55:15.153000Z, 1534.53 2012-04-25T19:55:15.246000Z, 1534.53 2012-04-25T19:55:15.356000Z, 1534.53 2012-04-25T19:55:15.450000Z, 1534.52 2012-04-25T19:55:15.543000Z, 1534.52 2012-04-25T19:55:15.653000Z, 1534.52 2012-04-25T19:55:15.746000Z, 1534.52 2012-04-25T19:55:15.856000Z, 1534.52 2012-04-25T19:55:15.950000Z, 1534.52 2012-04-25T19:55:16.043000Z, 1534.52 2012-04-25T19:55:16.153000Z, 1534.52 2012-04-25T19:55:16.246000Z, 1534.52 2012-04-25T19:55:16.340000Z, 1534.52 2012-04-25T19:55:16.450000Z, 1534.52 2012-04-25T19:55:16.543000Z, 1534.52 2012-04-25T19:55:16.653000Z, 1534.53 2012-04-25T19:55:16.746000Z, 1534.53 2012-04-25T19:55:16.856000Z, 1534.54 2012-04-25T19:55:16.950000Z, 1534.54 2012-04-25T19:55:17.043000Z, 1534.55 2012-04-25T19:55:17.153000Z, 1534.56 2012-04-25T19:55:17.246000Z, 1534.57 2012-04-25T19:55:17.356000Z, 1534.58 2012-04-25T19:55:17.450000Z, 1534.59 2012-04-25T19:55:17.543000Z, 1534.61 2012-04-25T19:55:17.653000Z, 1534.61 2012-04-25T19:55:17.746000Z, 1534.62 2012-04-25T19:55:17.856000Z, 1534.63 2012-04-25T19:55:17.950000Z, 1534.64 2012-04-25T19:55:18.043000Z, 1534.64 2012-04-25T19:55:18.153000Z, 1534.65 2012-04-25T19:55:18.246000Z, 1534.65 2012-04-25T19:55:18.356000Z, 1534.65 2012-04-25T19:55:18.450000Z, 1534.65 2012-04-25T19:55:18.543000Z, 1534.65 2012-04-25T19:55:18.653000Z, 1534.65 2012-04-25T19:55:18.746000Z, 1534.65 2012-04-25T19:55:18.856000Z, 1534.64 2012-04-25T19:55:18.996000Z, 1534.64 2012-04-25T19:55:19.075000Z, 1534.63 2012-04-25T19:55:19.153000Z, 1534.62 2012-04-25T19:55:19.247000Z, 1534.62 2012-04-25T19:55:19.340000Z, 1534.61 2012-04-25T19:55:19.450000Z, 1534.61 2012-04-25T19:55:19.543000Z, 1534.60 2012-04-25T19:55:19.653000Z, 1534.60 2012-04-25T19:55:19.747000Z, 1534.59 2012-04-25T19:55:19.856000Z, 1534.58 2012-04-25T19:55:19.950000Z, 1534.58 2012-04-25T19:55:20.059000Z, 1534.57 2012-04-25T19:55:20.153000Z, 1534.56 2012-04-25T19:55:20.247000Z, 1534.56 2012-04-25T19:55:20.356000Z, 1534.55 2012-04-25T19:55:20.450000Z, 1534.55 2012-04-25T19:55:20.559000Z, 1534.54 2012-04-25T19:55:20.653000Z, 1534.54 2012-04-25T19:55:20.747000Z, 1534.53 2012-04-25T19:55:20.856000Z, 1534.53 2012-04-25T19:55:20.950000Z, 1534.52 2012-04-25T19:55:21.043000Z, 1534.52 2012-04-25T19:55:21.153000Z, 1534.51 2012-04-25T19:55:21.247000Z, 1534.51 2012-04-25T19:55:21.356000Z, 1534.51 2012-04-25T19:55:21.450000Z, 1534.50 2012-04-25T19:55:21.543000Z, 1534.50 2012-04-25T19:55:21.653000Z, 1534.50 2012-04-25T19:55:21.747000Z, 1534.50 2012-04-25T19:55:21.856000Z, 1534.49 2012-04-25T19:55:21.950000Z, 1534.49 2012-04-25T19:55:22.043000Z, 1534.49 2012-04-25T19:55:22.153000Z, 1534.49 2012-04-25T19:55:22.247000Z, 1534.49 2012-04-25T19:55:22.356000Z, 1534.49 2012-04-25T19:55:22.450000Z, 1534.49 2012-04-25T19:55:22.543000Z, 1534.49 2012-04-25T19:55:22.653000Z, 1534.49 2012-04-25T19:55:22.747000Z, 1534.49 2012-04-25T19:55:22.856000Z, 1534.49 2012-04-25T19:55:22.950000Z, 1534.50 2012-04-25T19:55:23.043000Z, 1534.51 2012-04-25T19:55:23.153000Z, 1534.52 2012-04-25T19:55:23.247000Z, 1534.53 2012-04-25T19:55:23.340000Z, 1534.54 2012-04-25T19:55:23.450000Z, 1534.56 2012-04-25T19:55:23.543000Z, 1534.57 2012-04-25T19:55:23.653000Z, 1534.58 2012-04-25T19:55:23.747000Z, 1534.58 2012-04-25T19:55:23.856000Z, 1534.59 2012-04-25T19:55:23.950000Z, 1534.59 2012-04-25T19:55:24.043000Z, 1534.59 2012-04-25T19:55:24.153000Z, 1534.59 2012-04-25T19:55:24.247000Z, 1534.59 2012-04-25T19:55:24.356000Z, 1534.59 2012-04-25T19:55:24.450000Z, 1534.58 2012-04-25T19:55:24.543000Z, 1534.58 2012-04-25T19:55:24.653000Z, 1534.57 2012-04-25T19:55:24.747000Z, 1534.56 2012-04-25T19:55:24.856000Z, 1534.56 2012-04-25T19:55:24.950000Z, 1534.55 2012-04-25T19:55:25.043000Z, 1534.55 2012-04-25T19:55:25.153000Z, 1534.55 2012-04-25T19:55:25.247000Z, 1534.54 2012-04-25T19:55:25.340000Z, 1534.54 2012-04-25T19:55:25.450000Z, 1534.54 2012-04-25T19:55:25.543000Z, 1534.54 2012-04-25T19:55:25.637000Z, 1534.54 2012-04-25T19:55:25.747000Z, 1534.54 2012-04-25T19:55:25.856000Z, 1534.53 2012-04-25T19:55:25.950000Z, 1534.53 2012-04-25T19:55:26.043000Z, 1534.53 2012-04-25T19:55:26.153000Z, 1534.53 2012-04-25T19:55:26.247000Z, 1534.53 2012-04-25T19:55:26.356000Z, 1534.53 2012-04-25T19:55:26.450000Z, 1534.53 2012-04-25T19:55:26.543000Z, 1534.53 2012-04-25T19:55:26.637000Z, 1534.52 2012-04-25T19:55:26.747000Z, 1534.52 2012-04-25T19:55:26.856000Z, 1534.52 2012-04-25T19:55:26.950000Z, 1534.52 2012-04-25T19:55:27.043000Z, 1534.52 2012-04-25T19:55:27.153000Z, 1534.51 2012-04-25T19:55:27.247000Z, 1534.51 2012-04-25T19:55:27.356000Z, 1534.51 2012-04-25T19:55:27.450000Z, 1534.51 2012-04-25T19:55:27.543000Z, 1534.51 2012-04-25T19:55:27.653000Z, 1534.51 2012-04-25T19:55:27.747000Z, 1534.51 2012-04-25T19:55:27.856000Z, 1534.51 2012-04-25T19:55:27.950000Z, 1534.51 2012-04-25T19:55:28.043000Z, 1534.51 2012-04-25T19:55:28.153000Z, 1534.51 2012-04-25T19:55:28.247000Z, 1534.51 2012-04-25T19:55:28.356000Z, 1534.51 2012-04-25T19:55:28.450000Z, 1534.50 2012-04-25T19:55:28.543000Z, 1534.50 2012-04-25T19:55:28.653000Z, 1534.50 2012-04-25T19:55:28.747000Z, 1534.50 2012-04-25T19:55:28.840000Z, 1534.50 2012-04-25T19:55:28.950000Z, 1534.50 2012-04-25T19:55:29.044000Z, 1534.50 2012-04-25T19:55:29.153000Z, 1534.50 2012-04-25T19:55:29.247000Z, 1534.50 2012-04-25T19:55:29.356000Z, 1534.50 2012-04-25T19:55:29.450000Z, 1534.50 2012-04-25T19:55:29.559000Z, 1534.50 2012-04-25T19:55:29.653000Z, 1534.50 2012-04-25T19:55:29.747000Z, 1534.50 2012-04-25T19:55:29.856000Z, 1534.50 2012-04-25T19:55:29.950000Z, 1534.50 2012-04-25T19:55:30.044000Z, 1534.50 2012-04-25T19:55:30.153000Z, 1534.50 2012-04-25T19:55:30.247000Z, 1534.50 2012-04-25T19:55:30.356000Z, 1534.50 2012-04-25T19:55:30.450000Z, 1534.51 2012-04-25T19:55:30.544000Z, 1534.51 2012-04-25T19:55:30.653000Z, 1534.51 2012-04-25T19:55:30.747000Z, 1534.51 2012-04-25T19:55:30.856000Z, 1534.52 2012-04-25T19:55:30.950000Z, 1534.52 2012-04-25T19:55:31.044000Z, 1534.53 2012-04-25T19:55:31.153000Z, 1534.53 2012-04-25T19:55:31.247000Z, 1534.53 2012-04-25T19:55:31.356000Z, 1534.54 2012-04-25T19:55:31.450000Z, 1534.54 2012-04-25T19:55:31.544000Z, 1534.54 2012-04-25T19:55:31.653000Z, 1534.53 2012-04-25T19:55:31.747000Z, 1534.53 2012-04-25T19:55:31.856000Z, 1534.53 2012-04-25T19:55:31.965000Z, 1534.54 2012-04-25T19:55:32.059000Z, 1534.54 2012-04-25T19:55:32.153000Z, 1534.54 2012-04-25T19:55:32.247000Z, 1534.54 2012-04-25T19:55:32.356000Z, 1534.53 2012-04-25T19:55:32.450000Z, 1534.53 2012-04-25T19:55:32.544000Z, 1534.53 2012-04-25T19:55:32.653000Z, 1534.52 2012-04-25T19:55:32.747000Z, 1534.52 2012-04-25T19:55:32.856000Z, 1534.51 2012-04-25T19:55:32.950000Z, 1534.51 2012-04-25T19:55:33.044000Z, 1534.51 2012-04-25T19:55:33.153000Z, 1534.50 2012-04-25T19:55:33.247000Z, 1534.50 2012-04-25T19:55:33.356000Z, 1534.49 2012-04-25T19:55:33.450000Z, 1534.49 2012-04-25T19:55:33.544000Z, 1534.49 2012-04-25T19:55:33.637000Z, 1534.48 2012-04-25T19:55:33.747000Z, 1534.48 2012-04-25T19:55:33.856000Z, 1534.48 2012-04-25T19:55:33.950000Z, 1534.48 2012-04-25T19:55:34.044000Z, 1534.47 2012-04-25T19:55:34.153000Z, 1534.47 2012-04-25T19:55:34.247000Z, 1534.47 2012-04-25T19:55:34.340000Z, 1534.47 2012-04-25T19:55:34.450000Z, 1534.47 2012-04-25T19:55:34.544000Z, 1534.47 2012-04-25T19:55:34.653000Z, 1534.47 2012-04-25T19:55:34.747000Z, 1534.47 2012-04-25T19:55:34.856000Z, 1534.47 2012-04-25T19:55:34.950000Z, 1534.47 2012-04-25T19:55:35.044000Z, 1534.47 2012-04-25T19:55:35.153000Z, 1534.47 2012-04-25T19:55:35.247000Z, 1534.47 2012-04-25T19:55:35.356000Z, 1534.47 2012-04-25T19:55:35.450000Z, 1534.46 2012-04-25T19:55:35.544000Z, 1534.47 2012-04-25T19:55:35.653000Z, 1534.47 2012-04-25T19:55:35.747000Z, 1534.47 2012-04-25T19:55:35.856000Z, 1534.47 2012-04-25T19:55:35.950000Z, 1534.47 2012-04-25T19:55:36.044000Z, 1534.47 2012-04-25T19:55:36.153000Z, 1534.47 2012-04-25T19:55:36.247000Z, 1534.47 2012-04-25T19:55:36.356000Z, 1534.48 2012-04-25T19:55:36.450000Z, 1534.48 2012-04-25T19:55:36.544000Z, 1534.49 2012-04-25T19:55:36.653000Z, 1534.50 2012-04-25T19:55:36.747000Z, 1534.51 2012-04-25T19:55:36.856000Z, 1534.53 2012-04-25T19:55:36.950000Z, 1534.54 2012-04-25T19:55:37.044000Z, 1534.55 2012-04-25T19:55:37.137000Z, 1534.57 2012-04-25T19:55:37.247000Z, 1534.57 2012-04-25T19:55:37.356000Z, 1534.58 2012-04-25T19:55:37.450000Z, 1534.58 2012-04-25T19:55:37.544000Z, 1534.58 2012-04-25T19:55:37.653000Z, 1534.59 2012-04-25T19:55:37.747000Z, 1534.59 2012-04-25T19:55:37.856000Z, 1534.59 2012-04-25T19:55:37.950000Z, 1534.58 2012-04-25T19:55:38.044000Z, 1534.58 2012-04-25T19:55:38.153000Z, 1534.57 2012-04-25T19:55:38.262000Z, 1534.57 2012-04-25T19:55:38.356000Z, 1534.56 2012-04-25T19:55:38.450000Z, 1534.55 2012-04-25T19:55:38.544000Z, 1534.55 2012-04-25T19:55:38.653000Z, 1534.55 2012-04-25T19:55:38.747000Z, 1534.54 2012-04-25T19:55:38.856000Z, 1534.54 2012-04-25T19:55:38.950000Z, 1534.54 2012-04-25T19:55:39.044000Z, 1534.54 2012-04-25T19:55:39.153000Z, 1534.54 2012-04-25T19:55:39.247000Z, 1534.54 2012-04-25T19:55:39.356000Z, 1534.53 2012-04-25T19:55:39.450000Z, 1534.53 2012-04-25T19:55:39.544000Z, 1534.53 2012-04-25T19:55:39.653000Z, 1534.53 2012-04-25T19:55:39.747000Z, 1534.53 2012-04-25T19:55:39.856000Z, 1534.53 2012-04-25T19:55:39.950000Z, 1534.53 2012-04-25T19:55:40.044000Z, 1534.53 2012-04-25T19:55:40.153000Z, 1534.52 2012-04-25T19:55:40.247000Z, 1534.52 2012-04-25T19:55:40.356000Z, 1534.52 2012-04-25T19:55:40.450000Z, 1534.52 2012-04-25T19:55:40.544000Z, 1534.52 2012-04-25T19:55:40.653000Z, 1534.53 2012-04-25T19:55:40.747000Z, 1534.53 2012-04-25T19:55:40.856000Z, 1534.53 2012-04-25T19:55:40.950000Z, 1534.54 2012-04-25T19:55:41.044000Z, 1534.55 2012-04-25T19:55:41.153000Z, 1534.55 2012-04-25T19:55:41.247000Z, 1534.56 2012-04-25T19:55:41.356000Z, 1534.58 2012-04-25T19:55:41.450000Z, 1534.58 2012-04-25T19:55:41.544000Z, 1534.59 2012-04-25T19:55:41.653000Z, 1534.60 2012-04-25T19:55:41.747000Z, 1534.60 2012-04-25T19:55:41.856000Z, 1534.60 2012-04-25T19:55:41.950000Z, 1534.59 2012-04-25T19:55:42.059000Z, 1534.58 2012-04-25T19:55:42.153000Z, 1534.58 2012-04-25T19:55:42.247000Z, 1534.56 2012-04-25T19:55:42.356000Z, 1534.55 2012-04-25T19:55:42.450000Z, 1534.54 2012-04-25T19:55:42.544000Z, 1534.53 2012-04-25T19:55:42.653000Z, 1534.51 2012-04-25T19:55:42.747000Z, 1534.50 2012-04-25T19:55:42.856000Z, 1534.49 2012-04-25T19:55:42.950000Z, 1534.48 2012-04-25T19:55:43.044000Z, 1534.46 2012-04-25T19:55:43.153000Z, 1534.46 2012-04-25T19:55:43.247000Z, 1534.45 2012-04-25T19:55:43.356000Z, 1534.45 2012-04-25T19:55:43.450000Z, 1534.44 2012-04-25T19:55:43.544000Z, 1534.44 2012-04-25T19:55:43.653000Z, 1534.44 2012-04-25T19:55:43.747000Z, 1534.43 2012-04-25T19:55:43.856000Z, 1534.43 2012-04-25T19:55:43.950000Z, 1534.43 2012-04-25T19:55:44.044000Z, 1534.43 2012-04-25T19:55:44.153000Z, 1534.43 2012-04-25T19:55:44.247000Z, 1534.44 2012-04-25T19:55:44.356000Z, 1534.44 2012-04-25T19:55:44.450000Z, 1534.44 2012-04-25T19:55:44.544000Z, 1534.44 2012-04-25T19:55:44.653000Z, 1534.45 2012-04-25T19:55:44.747000Z, 1534.45 2012-04-25T19:55:44.856000Z, 1534.45 2012-04-25T19:55:44.950000Z, 1534.46 2012-04-25T19:55:45.044000Z, 1534.46 2012-04-25T19:55:45.153000Z, 1534.46 2012-04-25T19:55:45.247000Z, 1534.46 2012-04-25T19:55:45.356000Z, 1534.46 2012-04-25T19:55:45.450000Z, 1534.47 2012-04-25T19:55:45.544000Z, 1534.47 2012-04-25T19:55:45.653000Z, 1534.48 2012-04-25T19:55:45.747000Z, 1534.49 2012-04-25T19:55:45.856000Z, 1534.49 2012-04-25T19:55:45.950000Z, 1534.50 2012-04-25T19:55:46.044000Z, 1534.51 2012-04-25T19:55:46.153000Z, 1534.52 2012-04-25T19:55:46.247000Z, 1534.53 2012-04-25T19:55:46.356000Z, 1534.54 2012-04-25T19:55:46.450000Z, 1534.55 2012-04-25T19:55:46.544000Z, 1534.55 2012-04-25T19:55:46.653000Z, 1534.56 2012-04-25T19:55:46.747000Z, 1534.56 2012-04-25T19:55:46.856000Z, 1534.56 2012-04-25T19:55:46.950000Z, 1534.56 2012-04-25T19:55:47.044000Z, 1534.55 2012-04-25T19:55:47.153000Z, 1534.54 2012-04-25T19:55:47.247000Z, 1534.53 2012-04-25T19:55:47.356000Z, 1534.53 2012-04-25T19:55:47.450000Z, 1534.52 2012-04-25T19:55:47.544000Z, 1534.51 2012-04-25T19:55:47.653000Z, 1534.51 2012-04-25T19:55:47.747000Z, 1534.50 2012-04-25T19:55:47.856000Z, 1534.49 2012-04-25T19:55:48.012000Z, 1534.48 2012-04-25T19:55:48.059000Z, 1534.47 2012-04-25T19:55:48.153000Z, 1534.45 2012-04-25T19:55:48.247000Z, 1534.44 2012-04-25T19:55:48.356000Z, 1534.43 2012-04-25T19:55:48.450000Z, 1534.42 2012-04-25T19:55:48.544000Z, 1534.41 2012-04-25T19:55:48.653000Z, 1534.40 2012-04-25T19:55:48.747000Z, 1534.39 2012-04-25T19:55:48.856000Z, 1534.38 2012-04-25T19:55:48.950000Z, 1534.37 2012-04-25T19:55:49.059000Z, 1534.37 2012-04-25T19:55:49.153000Z, 1534.36 2012-04-25T19:55:49.247000Z, 1534.35 2012-04-25T19:55:49.356000Z, 1534.35 2012-04-25T19:55:49.450000Z, 1534.35 2012-04-25T19:55:49.544000Z, 1534.34 2012-04-25T19:55:49.653000Z, 1534.34 2012-04-25T19:55:49.747000Z, 1534.34 2012-04-25T19:55:49.856000Z, 1534.34 2012-04-25T19:55:49.950000Z, 1534.34 2012-04-25T19:55:50.044000Z, 1534.34 2012-04-25T19:55:50.153000Z, 1534.34 2012-04-25T19:55:50.247000Z, 1534.34 2012-04-25T19:55:50.356000Z, 1534.34 2012-04-25T19:55:50.450000Z, 1534.34 2012-04-25T19:55:50.559000Z, 1534.34 2012-04-25T19:55:50.653000Z, 1534.34 2012-04-25T19:55:50.747000Z, 1534.34 2012-04-25T19:55:50.856000Z, 1534.35 2012-04-25T19:55:50.950000Z, 1534.35 2012-04-25T19:55:51.044000Z, 1534.35 2012-04-25T19:55:51.153000Z, 1534.35 2012-04-25T19:55:51.247000Z, 1534.36 2012-04-25T19:55:51.356000Z, 1534.37 2012-04-25T19:55:51.450000Z, 1534.39 2012-04-25T19:55:51.544000Z, 1534.41 2012-04-25T19:55:51.653000Z, 1534.43 2012-04-25T19:55:51.747000Z, 1534.44 2012-04-25T19:55:51.856000Z, 1534.46 2012-04-25T19:55:51.950000Z, 1534.48 2012-04-25T19:55:52.044000Z, 1534.49 2012-04-25T19:55:52.153000Z, 1534.50 2012-04-25T19:55:52.247000Z, 1534.51 2012-04-25T19:55:52.356000Z, 1534.52 2012-04-25T19:55:52.450000Z, 1534.53 2012-04-25T19:55:52.559000Z, 1534.54 2012-04-25T19:55:52.653000Z, 1534.54 2012-04-25T19:55:52.747000Z, 1534.53 2012-04-25T19:55:52.856000Z, 1534.53 2012-04-25T19:55:52.950000Z, 1534.52 2012-04-25T19:55:53.044000Z, 1534.51 2012-04-25T19:55:53.153000Z, 1534.51 2012-04-25T19:55:53.247000Z, 1534.50 2012-04-25T19:55:53.356000Z, 1534.49 2012-04-25T19:55:53.450000Z, 1534.49 2012-04-25T19:55:53.575000Z, 1534.48 2012-04-25T19:55:53.653000Z, 1534.48 2012-04-25T19:55:53.747000Z, 1534.47 2012-04-25T19:55:53.856000Z, 1534.47 2012-04-25T19:55:53.950000Z, 1534.47 2012-04-25T19:55:54.044000Z, 1534.47 2012-04-25T19:55:54.153000Z, 1534.46 2012-04-25T19:55:54.247000Z, 1534.46 2012-04-25T19:55:54.356000Z, 1534.46 2012-04-25T19:55:54.450000Z, 1534.45 2012-04-25T19:55:54.544000Z, 1534.45 2012-04-25T19:55:54.653000Z, 1534.44 2012-04-25T19:55:54.747000Z, 1534.43 2012-04-25T19:55:54.856000Z, 1534.43 2012-04-25T19:55:54.950000Z, 1534.43 2012-04-25T19:55:55.044000Z, 1534.43 2012-04-25T19:55:55.153000Z, 1534.42 2012-04-25T19:55:55.247000Z, 1534.42 2012-04-25T19:55:55.356000Z, 1534.42 2012-04-25T19:55:55.450000Z, 1534.42 2012-04-25T19:55:55.544000Z, 1534.42 2012-04-25T19:55:55.653000Z, 1534.42 2012-04-25T19:55:55.747000Z, 1534.42 2012-04-25T19:55:55.841000Z, 1534.42 2012-04-25T19:55:55.950000Z, 1534.43 2012-04-25T19:55:56.044000Z, 1534.43 2012-04-25T19:55:56.153000Z, 1534.44 2012-04-25T19:55:56.247000Z, 1534.44 2012-04-25T19:55:56.356000Z, 1534.45 2012-04-25T19:55:56.450000Z, 1534.46 2012-04-25T19:55:56.544000Z, 1534.46 2012-04-25T19:55:56.653000Z, 1534.47 2012-04-25T19:55:56.747000Z, 1534.48 2012-04-25T19:55:56.856000Z, 1534.50 2012-04-25T19:55:56.950000Z, 1534.51 2012-04-25T19:55:57.044000Z, 1534.52 2012-04-25T19:55:57.153000Z, 1534.53 2012-04-25T19:55:57.247000Z, 1534.55 2012-04-25T19:55:57.356000Z, 1534.56 2012-04-25T19:55:57.450000Z, 1534.56 2012-04-25T19:55:57.544000Z, 1534.57 2012-04-25T19:55:57.653000Z, 1534.57 2012-04-25T19:55:57.747000Z, 1534.58 2012-04-25T19:55:57.856000Z, 1534.58 2012-04-25T19:55:57.950000Z, 1534.59 2012-04-25T19:55:58.044000Z, 1534.60 2012-04-25T19:55:58.153000Z, 1534.60 2012-04-25T19:55:58.247000Z, 1534.60 2012-04-25T19:55:58.356000Z, 1534.61 2012-04-25T19:55:58.450000Z, 1534.61 2012-04-25T19:55:58.544000Z, 1534.60 2012-04-25T19:55:58.653000Z, 1534.60 2012-04-25T19:55:58.763000Z, 1534.59 2012-04-25T19:55:58.856000Z, 1534.58 2012-04-25T19:55:58.950000Z, 1534.57 2012-04-25T19:55:59.044000Z, 1534.56 2012-04-25T19:55:59.153000Z, 1534.55 2012-04-25T19:55:59.247000Z, 1534.54 2012-04-25T19:55:59.356000Z, 1534.53 2012-04-25T19:55:59.450000Z, 1534.52 2012-04-25T19:55:59.544000Z, 1534.51 2012-04-25T19:55:59.653000Z, 1534.51 2012-04-25T19:55:59.747000Z, 1534.50 2012-04-25T19:55:59.856000Z, 1534.49 2012-04-25T19:55:59.950000Z, 1534.49 2012-04-25T19:56:00.044000Z, 1534.48 2012-04-25T19:56:00.153000Z, 1534.48 2012-04-25T19:56:00.247000Z, 1534.47 2012-04-25T19:56:00.356000Z, 1534.47 2012-04-25T19:56:00.450000Z, 1534.46 2012-04-25T19:56:00.544000Z, 1534.46 2012-04-25T19:56:00.653000Z, 1534.46 2012-04-25T19:56:00.747000Z, 1534.46 2012-04-25T19:56:00.856000Z, 1534.45 2012-04-25T19:56:00.950000Z, 1534.45 2012-04-25T19:56:01.044000Z, 1534.45 2012-04-25T19:56:01.153000Z, 1534.45 2012-04-25T19:56:01.247000Z, 1534.44 2012-04-25T19:56:01.356000Z, 1534.44 2012-04-25T19:56:01.450000Z, 1534.44 2012-04-25T19:56:01.544000Z, 1534.44 2012-04-25T19:56:01.653000Z, 1534.44 2012-04-25T19:56:01.747000Z, 1534.44 2012-04-25T19:56:01.856000Z, 1534.45 2012-04-25T19:56:01.950000Z, 1534.45 2012-04-25T19:56:02.044000Z, 1534.45 2012-04-25T19:56:02.153000Z, 1534.46 2012-04-25T19:56:02.247000Z, 1534.47 2012-04-25T19:56:02.356000Z, 1534.48 2012-04-25T19:56:02.450000Z, 1534.49 2012-04-25T19:56:02.544000Z, 1534.50 2012-04-25T19:56:02.653000Z, 1534.51 2012-04-25T19:56:02.747000Z, 1534.52 2012-04-25T19:56:02.856000Z, 1534.53 2012-04-25T19:56:02.950000Z, 1534.54 2012-04-25T19:56:03.044000Z, 1534.55 2012-04-25T19:56:03.153000Z, 1534.56 2012-04-25T19:56:03.247000Z, 1534.57 2012-04-25T19:56:03.356000Z, 1534.58 2012-04-25T19:56:03.450000Z, 1534.59 2012-04-25T19:56:03.544000Z, 1534.60 2012-04-25T19:56:03.653000Z, 1534.60 2012-04-25T19:56:03.747000Z, 1534.60 2012-04-25T19:56:03.841000Z, 1534.60 2012-04-25T19:56:03.950000Z, 1534.59 2012-04-25T19:56:04.044000Z, 1534.58 2012-04-25T19:56:04.153000Z, 1534.56 2012-04-25T19:56:04.247000Z, 1534.55 2012-04-25T19:56:04.372000Z, 1534.53 2012-04-25T19:56:04.450000Z, 1534.51 2012-04-25T19:56:04.544000Z, 1534.50 2012-04-25T19:56:04.653000Z, 1534.48 2012-04-25T19:56:04.747000Z, 1534.47 2012-04-25T19:56:04.856000Z, 1534.47 2012-04-25T19:56:04.950000Z, 1534.47 2012-04-25T19:56:05.060000Z, 1534.47 2012-04-25T19:56:05.153000Z, 1534.47 2012-04-25T19:56:05.247000Z, 1534.48 2012-04-25T19:56:05.341000Z, 1534.49 2012-04-25T19:56:05.450000Z, 1534.49 2012-04-25T19:56:05.544000Z, 1534.50 2012-04-25T19:56:05.653000Z, 1534.51 2012-04-25T19:56:05.747000Z, 1534.52 2012-04-25T19:56:05.856000Z, 1534.54 2012-04-25T19:56:05.950000Z, 1534.55 2012-04-25T19:56:06.060000Z, 1534.56 2012-04-25T19:56:06.153000Z, 1534.57 2012-04-25T19:56:06.247000Z, 1534.57 2012-04-25T19:56:06.356000Z, 1534.58 2012-04-25T19:56:06.450000Z, 1534.58 2012-04-25T19:56:06.544000Z, 1534.58 2012-04-25T19:56:06.653000Z, 1534.58 2012-04-25T19:56:06.747000Z, 1534.58 2012-04-25T19:56:06.856000Z, 1534.58 2012-04-25T19:56:06.950000Z, 1534.58 2012-04-25T19:56:07.044000Z, 1534.58 2012-04-25T19:56:07.153000Z, 1534.57 2012-04-25T19:56:07.247000Z, 1534.56 2012-04-25T19:56:07.356000Z, 1534.55 2012-04-25T19:56:07.450000Z, 1534.54 2012-04-25T19:56:07.544000Z, 1534.53 2012-04-25T19:56:07.653000Z, 1534.52 2012-04-25T19:56:07.747000Z, 1534.50 2012-04-25T19:56:07.856000Z, 1534.49 2012-04-25T19:56:07.950000Z, 1534.47 2012-04-25T19:56:08.044000Z, 1534.46 2012-04-25T19:56:08.153000Z, 1534.45 2012-04-25T19:56:08.247000Z, 1534.45 2012-04-25T19:56:08.341000Z, 1534.44 2012-04-25T19:56:08.450000Z, 1534.44 2012-04-25T19:56:08.544000Z, 1534.44 2012-04-25T19:56:08.653000Z, 1534.45 2012-04-25T19:56:08.747000Z, 1534.45 2012-04-25T19:56:08.857000Z, 1534.46 2012-04-25T19:56:09.060000Z, 1534.47 2012-04-25T19:56:09.060000Z, 1534.48 2012-04-25T19:56:09.153000Z, 1534.50 2012-04-25T19:56:09.247000Z, 1534.51 2012-04-25T19:56:09.357000Z, 1534.52 2012-04-25T19:56:09.450000Z, 1534.54 2012-04-25T19:56:09.544000Z, 1534.55 2012-04-25T19:56:09.653000Z, 1534.57 2012-04-25T19:56:09.747000Z, 1534.58 2012-04-25T19:56:09.857000Z, 1534.59 2012-04-25T19:56:09.950000Z, 1534.59 2012-04-25T19:56:10.044000Z, 1534.60 2012-04-25T19:56:10.153000Z, 1534.60 2012-04-25T19:56:10.247000Z, 1534.60 2012-04-25T19:56:10.357000Z, 1534.60 2012-04-25T19:56:10.450000Z, 1534.60 2012-04-25T19:56:10.544000Z, 1534.60 2012-04-25T19:56:10.653000Z, 1534.60 2012-04-25T19:56:10.747000Z, 1534.59 2012-04-25T19:56:10.857000Z, 1534.59 2012-04-25T19:56:10.950000Z, 1534.59 2012-04-25T19:56:11.060000Z, 1534.59 2012-04-25T19:56:11.138000Z, 1534.58 2012-04-25T19:56:11.247000Z, 1534.58 2012-04-25T19:56:11.357000Z, 1534.58 2012-04-25T19:56:11.450000Z, 1534.58 2012-04-25T19:56:11.544000Z, 1534.58 2012-04-25T19:56:11.638000Z, 1534.58 2012-04-25T19:56:11.747000Z, 1534.57 2012-04-25T19:56:11.857000Z, 1534.57 2012-04-25T19:56:11.935000Z, 1534.57 2012-04-25T19:56:12.044000Z, 1534.57 2012-04-25T19:56:12.153000Z, 1534.56 2012-04-25T19:56:12.247000Z, 1534.55 2012-04-25T19:56:12.357000Z, 1534.54 2012-04-25T19:56:12.450000Z, 1534.53 2012-04-25T19:56:12.544000Z, 1534.52 2012-04-25T19:56:12.653000Z, 1534.51 2012-04-25T19:56:12.747000Z, 1534.49 2012-04-25T19:56:12.857000Z, 1534.48 2012-04-25T19:56:12.950000Z, 1534.48 2012-04-25T19:56:13.044000Z, 1534.47 2012-04-25T19:56:13.153000Z, 1534.47 2012-04-25T19:56:13.247000Z, 1534.46 2012-04-25T19:56:13.357000Z, 1534.45 2012-04-25T19:56:13.450000Z, 1534.45 2012-04-25T19:56:13.544000Z, 1534.44 2012-04-25T19:56:13.653000Z, 1534.44 2012-04-25T19:56:13.747000Z, 1534.44 2012-04-25T19:56:13.857000Z, 1534.44 2012-04-25T19:56:13.950000Z, 1534.45 2012-04-25T19:56:14.044000Z, 1534.47 2012-04-25T19:56:14.153000Z, 1534.49 2012-04-25T19:56:14.247000Z, 1534.50 2012-04-25T19:56:14.357000Z, 1534.52 2012-04-25T19:56:14.450000Z, 1534.54 2012-04-25T19:56:14.544000Z, 1534.55 2012-04-25T19:56:14.653000Z, 1534.57 2012-04-25T19:56:14.747000Z, 1534.58 2012-04-25T19:56:14.857000Z, 1534.59 2012-04-25T19:56:14.966000Z, 1534.60 2012-04-25T19:56:15.060000Z, 1534.61 2012-04-25T19:56:15.153000Z, 1534.62 2012-04-25T19:56:15.247000Z, 1534.63 2012-04-25T19:56:15.357000Z, 1534.64 2012-04-25T19:56:15.450000Z, 1534.65 2012-04-25T19:56:15.544000Z, 1534.65 2012-04-25T19:56:15.653000Z, 1534.66 2012-04-25T19:56:15.747000Z, 1534.66 2012-04-25T19:56:15.857000Z, 1534.66 2012-04-25T19:56:15.950000Z, 1534.67 2012-04-25T19:56:16.044000Z, 1534.67 2012-04-25T19:56:16.153000Z, 1534.67 2012-04-25T19:56:16.247000Z, 1534.67 2012-04-25T19:56:16.357000Z, 1534.68 2012-04-25T19:56:16.450000Z, 1534.68 2012-04-25T19:56:16.544000Z, 1534.68 2012-04-25T19:56:16.653000Z, 1534.68 2012-04-25T19:56:16.747000Z, 1534.67 2012-04-25T19:56:16.857000Z, 1534.67 2012-04-25T19:56:16.950000Z, 1534.66 2012-04-25T19:56:17.044000Z, 1534.66 2012-04-25T19:56:17.153000Z, 1534.65 2012-04-25T19:56:17.247000Z, 1534.64 2012-04-25T19:56:17.357000Z, 1534.63 2012-04-25T19:56:17.450000Z, 1534.62 2012-04-25T19:56:17.544000Z, 1534.61 2012-04-25T19:56:17.653000Z, 1534.60 2012-04-25T19:56:17.747000Z, 1534.59 2012-04-25T19:56:17.841000Z, 1534.58 2012-04-25T19:56:17.950000Z, 1534.57 2012-04-25T19:56:18.044000Z, 1534.55 2012-04-25T19:56:18.154000Z, 1534.53 2012-04-25T19:56:18.247000Z, 1534.50 2012-04-25T19:56:18.341000Z, 1534.48 2012-04-25T19:56:18.450000Z, 1534.47 2012-04-25T19:56:18.544000Z, 1534.46 2012-04-25T19:56:18.654000Z, 1534.44 2012-04-25T19:56:18.747000Z, 1534.43 2012-04-25T19:56:18.857000Z, 1534.41 2012-04-25T19:56:18.950000Z, 1534.41 2012-04-25T19:56:19.044000Z, 1534.41 2012-04-25T19:56:19.154000Z, 1534.40 2012-04-25T19:56:19.247000Z, 1534.41 2012-04-25T19:56:19.357000Z, 1534.41 2012-04-25T19:56:19.450000Z, 1534.43 2012-04-25T19:56:19.544000Z, 1534.44 2012-04-25T19:56:19.654000Z, 1534.46 2012-04-25T19:56:19.747000Z, 1534.48 2012-04-25T19:56:19.841000Z, 1534.49 2012-04-25T19:56:19.966000Z, 1534.51 2012-04-25T19:56:20.044000Z, 1534.52 2012-04-25T19:56:20.154000Z, 1534.53 2012-04-25T19:56:20.247000Z, 1534.54 2012-04-25T19:56:20.357000Z, 1534.55 2012-04-25T19:56:20.450000Z, 1534.56 2012-04-25T19:56:20.544000Z, 1534.56 2012-04-25T19:56:20.654000Z, 1534.56 2012-04-25T19:56:20.747000Z, 1534.56 2012-04-25T19:56:20.857000Z, 1534.56 2012-04-25T19:56:20.950000Z, 1534.57 2012-04-25T19:56:21.044000Z, 1534.58 2012-04-25T19:56:21.154000Z, 1534.59 2012-04-25T19:56:21.247000Z, 1534.60 2012-04-25T19:56:21.341000Z, 1534.60 2012-04-25T19:56:21.450000Z, 1534.59 2012-04-25T19:56:21.544000Z, 1534.58 2012-04-25T19:56:21.654000Z, 1534.56 2012-04-25T19:56:21.747000Z, 1534.54 2012-04-25T19:56:21.857000Z, 1534.52 2012-04-25T19:56:21.950000Z, 1534.50 2012-04-25T19:56:22.044000Z, 1534.49 2012-04-25T19:56:22.154000Z, 1534.48 2012-04-25T19:56:22.247000Z, 1534.46 2012-04-25T19:56:22.357000Z, 1534.45 2012-04-25T19:56:22.450000Z, 1534.44 2012-04-25T19:56:22.544000Z, 1534.44 2012-04-25T19:56:22.654000Z, 1534.43 2012-04-25T19:56:22.747000Z, 1534.42 2012-04-25T19:56:22.857000Z, 1534.41 2012-04-25T19:56:22.950000Z, 1534.40 2012-04-25T19:56:23.044000Z, 1534.40 2012-04-25T19:56:23.154000Z, 1534.40 2012-04-25T19:56:23.263000Z, 1534.40 2012-04-25T19:56:23.357000Z, 1534.40 2012-04-25T19:56:23.450000Z, 1534.40 2012-04-25T19:56:23.544000Z, 1534.40 2012-04-25T19:56:23.654000Z, 1534.41 2012-04-25T19:56:23.747000Z, 1534.41 2012-04-25T19:56:23.857000Z, 1534.42 2012-04-25T19:56:23.950000Z, 1534.42 2012-04-25T19:56:24.044000Z, 1534.42 2012-04-25T19:56:24.154000Z, 1534.42 2012-04-25T19:56:24.247000Z, 1534.42 2012-04-25T19:56:24.357000Z, 1534.43 2012-04-25T19:56:24.450000Z, 1534.43 2012-04-25T19:56:24.544000Z, 1534.44 2012-04-25T19:56:24.654000Z, 1534.45 2012-04-25T19:56:24.747000Z, 1534.46 2012-04-25T19:56:24.857000Z, 1534.47 2012-04-25T19:56:24.950000Z, 1534.48 2012-04-25T19:56:25.044000Z, 1534.50 2012-04-25T19:56:25.154000Z, 1534.51 2012-04-25T19:56:25.247000Z, 1534.52 2012-04-25T19:56:25.357000Z, 1534.54 2012-04-25T19:56:25.450000Z, 1534.55 2012-04-25T19:56:25.544000Z, 1534.56 2012-04-25T19:56:25.654000Z, 1534.57 2012-04-25T19:56:25.747000Z, 1534.57 2012-04-25T19:56:25.857000Z, 1534.58 2012-04-25T19:56:25.950000Z, 1534.58 2012-04-25T19:56:26.044000Z, 1534.59 2012-04-25T19:56:26.154000Z, 1534.59 2012-04-25T19:56:26.247000Z, 1534.59 2012-04-25T19:56:26.357000Z, 1534.59 2012-04-25T19:56:26.450000Z, 1534.59 2012-04-25T19:56:26.544000Z, 1534.59 2012-04-25T19:56:26.654000Z, 1534.59 2012-04-25T19:56:26.747000Z, 1534.59 2012-04-25T19:56:26.857000Z, 1534.59 2012-04-25T19:56:26.950000Z, 1534.59 2012-04-25T19:56:27.044000Z, 1534.58 2012-04-25T19:56:27.154000Z, 1534.58 2012-04-25T19:56:27.247000Z, 1534.57 2012-04-25T19:56:27.357000Z, 1534.56 2012-04-25T19:56:27.450000Z, 1534.55 2012-04-25T19:56:27.544000Z, 1534.54 2012-04-25T19:56:27.654000Z, 1534.53 2012-04-25T19:56:27.747000Z, 1534.51 2012-04-25T19:56:27.857000Z, 1534.50 2012-04-25T19:56:27.951000Z, 1534.49 2012-04-25T19:56:28.044000Z, 1534.48 2012-04-25T19:56:28.154000Z, 1534.47 2012-04-25T19:56:28.247000Z, 1534.45 2012-04-25T19:56:28.357000Z, 1534.44 2012-04-25T19:56:28.451000Z, 1534.42 2012-04-25T19:56:28.544000Z, 1534.40 2012-04-25T19:56:28.654000Z, 1534.39 2012-04-25T19:56:28.747000Z, 1534.38 2012-04-25T19:56:28.857000Z, 1534.37 2012-04-25T19:56:28.951000Z, 1534.36 2012-04-25T19:56:29.044000Z, 1534.34 2012-04-25T19:56:29.154000Z, 1534.33 2012-04-25T19:56:29.247000Z, 1534.31 2012-04-25T19:56:29.357000Z, 1534.30 2012-04-25T19:56:29.451000Z, 1534.30 2012-04-25T19:56:29.544000Z, 1534.29 2012-04-25T19:56:29.654000Z, 1534.29 2012-04-25T19:56:29.747000Z, 1534.28 2012-04-25T19:56:29.857000Z, 1534.27 2012-04-25T19:56:29.982000Z, 1534.26 2012-04-25T19:56:30.060000Z, 1534.26 2012-04-25T19:56:30.154000Z, 1534.26 2012-04-25T19:56:30.247000Z, 1534.26 2012-04-25T19:56:30.372000Z, 1534.27 2012-04-25T19:56:30.451000Z, 1534.27 2012-04-25T19:56:30.544000Z, 1534.27 2012-04-25T19:56:30.654000Z, 1534.27 2012-04-25T19:56:30.747000Z, 1534.27 2012-04-25T19:56:30.857000Z, 1534.27 2012-04-25T19:56:30.951000Z, 1534.27 2012-04-25T19:56:31.044000Z, 1534.28 2012-04-25T19:56:31.154000Z, 1534.28 2012-04-25T19:56:31.247000Z, 1534.28 2012-04-25T19:56:31.357000Z, 1534.28 2012-04-25T19:56:31.451000Z, 1534.29 2012-04-25T19:56:31.544000Z, 1534.29 2012-04-25T19:56:31.654000Z, 1534.29 2012-04-25T19:56:31.747000Z, 1534.29 2012-04-25T19:56:31.857000Z, 1534.30 2012-04-25T19:56:31.951000Z, 1534.30 2012-04-25T19:56:32.044000Z, 1534.30 2012-04-25T19:56:32.154000Z, 1534.30 2012-04-25T19:56:32.247000Z, 1534.30 2012-04-25T19:56:32.357000Z, 1534.30 2012-04-25T19:56:32.451000Z, 1534.30 2012-04-25T19:56:32.544000Z, 1534.31 2012-04-25T19:56:32.654000Z, 1534.31 2012-04-25T19:56:32.747000Z, 1534.32 2012-04-25T19:56:32.857000Z, 1534.32 2012-04-25T19:56:32.951000Z, 1534.33 2012-04-25T19:56:33.044000Z, 1534.34 2012-04-25T19:56:33.154000Z, 1534.34 2012-04-25T19:56:33.247000Z, 1534.34 2012-04-25T19:56:33.357000Z, 1534.35 2012-04-25T19:56:33.451000Z, 1534.35 2012-04-25T19:56:33.560000Z, 1534.35 2012-04-25T19:56:33.654000Z, 1534.35 2012-04-25T19:56:33.747000Z, 1534.35 2012-04-25T19:56:33.857000Z, 1534.35 2012-04-25T19:56:33.951000Z, 1534.36 2012-04-25T19:56:34.044000Z, 1534.36 2012-04-25T19:56:34.154000Z, 1534.36 2012-04-25T19:56:34.247000Z, 1534.36 2012-04-25T19:56:34.357000Z, 1534.36 2012-04-25T19:56:34.451000Z, 1534.36 2012-04-25T19:56:34.544000Z, 1534.36 2012-04-25T19:56:34.654000Z, 1534.36 2012-04-25T19:56:34.747000Z, 1534.36 2012-04-25T19:56:34.857000Z, 1534.36 2012-04-25T19:56:34.951000Z, 1534.36 2012-04-25T19:56:35.044000Z, 1534.36 2012-04-25T19:56:35.154000Z, 1534.36 2012-04-25T19:56:35.247000Z, 1534.36 2012-04-25T19:56:35.357000Z, 1534.36 2012-04-25T19:56:35.451000Z, 1534.36 2012-04-25T19:56:35.544000Z, 1534.35 2012-04-25T19:56:35.654000Z, 1534.35 2012-04-25T19:56:35.747000Z, 1534.35 2012-04-25T19:56:35.857000Z, 1534.35 2012-04-25T19:56:35.951000Z, 1534.34 2012-04-25T19:56:36.044000Z, 1534.34 2012-04-25T19:56:36.154000Z, 1534.34 2012-04-25T19:56:36.247000Z, 1534.34 2012-04-25T19:56:36.357000Z, 1534.33 2012-04-25T19:56:36.451000Z, 1534.33 2012-04-25T19:56:36.544000Z, 1534.32 2012-04-25T19:56:36.654000Z, 1534.32 2012-04-25T19:56:36.747000Z, 1534.31 2012-04-25T19:56:36.857000Z, 1534.30 2012-04-25T19:56:36.951000Z, 1534.30 2012-04-25T19:56:37.044000Z, 1534.29 2012-04-25T19:56:37.154000Z, 1534.29 2012-04-25T19:56:37.247000Z, 1534.28 2012-04-25T19:56:37.357000Z, 1534.28 2012-04-25T19:56:37.451000Z, 1534.28 2012-04-25T19:56:37.544000Z, 1534.27 2012-04-25T19:56:37.654000Z, 1534.27 2012-04-25T19:56:37.748000Z, 1534.27 2012-04-25T19:56:37.857000Z, 1534.27 2012-04-25T19:56:37.951000Z, 1534.27 2012-04-25T19:56:38.044000Z, 1534.27 2012-04-25T19:56:38.154000Z, 1534.27 2012-04-25T19:56:38.248000Z, 1534.27 2012-04-25T19:56:38.357000Z, 1534.27 2012-04-25T19:56:38.451000Z, 1534.27 2012-04-25T19:56:38.560000Z, 1534.27 2012-04-25T19:56:38.654000Z, 1534.27 2012-04-25T19:56:38.748000Z, 1534.27 2012-04-25T19:56:38.841000Z, 1534.27 2012-04-25T19:56:38.951000Z, 1534.27 2012-04-25T19:56:39.044000Z, 1534.27 2012-04-25T19:56:39.154000Z, 1534.27 2012-04-25T19:56:39.248000Z, 1534.26 2012-04-25T19:56:39.357000Z, 1534.26 2012-04-25T19:56:39.451000Z, 1534.26 2012-04-25T19:56:39.560000Z, 1534.25 2012-04-25T19:56:39.654000Z, 1534.26 2012-04-25T19:56:39.748000Z, 1534.26 2012-04-25T19:56:39.857000Z, 1534.27 2012-04-25T19:56:39.951000Z, 1534.28 2012-04-25T19:56:40.044000Z, 1534.30 2012-04-25T19:56:40.154000Z, 1534.32 2012-04-25T19:56:40.248000Z, 1534.35 2012-04-25T19:56:40.341000Z, 1534.37 2012-04-25T19:56:40.451000Z, 1534.39 2012-04-25T19:56:40.544000Z, 1534.41 2012-04-25T19:56:40.654000Z, 1534.43 2012-04-25T19:56:40.748000Z, 1534.45 2012-04-25T19:56:40.841000Z, 1534.46 2012-04-25T19:56:40.951000Z, 1534.47 2012-04-25T19:56:41.044000Z, 1534.48 2012-04-25T19:56:41.154000Z, 1534.48 2012-04-25T19:56:41.248000Z, 1534.48 2012-04-25T19:56:41.357000Z, 1534.48 2012-04-25T19:56:41.451000Z, 1534.47 2012-04-25T19:56:41.544000Z, 1534.46 2012-04-25T19:56:41.654000Z, 1534.45 2012-04-25T19:56:41.748000Z, 1534.44 2012-04-25T19:56:41.857000Z, 1534.43 2012-04-25T19:56:41.951000Z, 1534.42 2012-04-25T19:56:42.044000Z, 1534.40 2012-04-25T19:56:42.154000Z, 1534.39 2012-04-25T19:56:42.248000Z, 1534.38 2012-04-25T19:56:42.357000Z, 1534.37 2012-04-25T19:56:42.451000Z, 1534.37 2012-04-25T19:56:42.544000Z, 1534.36 2012-04-25T19:56:42.654000Z, 1534.35 2012-04-25T19:56:42.748000Z, 1534.35 2012-04-25T19:56:42.857000Z, 1534.35 2012-04-25T19:56:42.951000Z, 1534.34 2012-04-25T19:56:43.044000Z, 1534.34 2012-04-25T19:56:43.154000Z, 1534.34 2012-04-25T19:56:43.248000Z, 1534.34 2012-04-25T19:56:43.357000Z, 1534.33 2012-04-25T19:56:43.451000Z, 1534.33 2012-04-25T19:56:43.544000Z, 1534.33 2012-04-25T19:56:43.654000Z, 1534.33 2012-04-25T19:56:43.748000Z, 1534.33 2012-04-25T19:56:43.857000Z, 1534.33 2012-04-25T19:56:43.951000Z, 1534.33 2012-04-25T19:56:44.044000Z, 1534.33 2012-04-25T19:56:44.138000Z, 1534.33 2012-04-25T19:56:44.248000Z, 1534.33 2012-04-25T19:56:44.357000Z, 1534.33 2012-04-25T19:56:44.451000Z, 1534.32 2012-04-25T19:56:44.544000Z, 1534.32 2012-04-25T19:56:44.654000Z, 1534.32 2012-04-25T19:56:44.748000Z, 1534.32 2012-04-25T19:56:44.857000Z, 1534.32 2012-04-25T19:56:44.951000Z, 1534.32 2012-04-25T19:56:45.044000Z, 1534.33 2012-04-25T19:56:45.154000Z, 1534.34 2012-04-25T19:56:45.248000Z, 1534.35 2012-04-25T19:56:45.357000Z, 1534.37 2012-04-25T19:56:45.451000Z, 1534.39 2012-04-25T19:56:45.544000Z, 1534.40 2012-04-25T19:56:45.654000Z, 1534.43 2012-04-25T19:56:45.748000Z, 1534.45 2012-04-25T19:56:45.857000Z, 1534.46 2012-04-25T19:56:45.951000Z, 1534.47 2012-04-25T19:56:46.044000Z, 1534.48 2012-04-25T19:56:46.169000Z, 1534.48 2012-04-25T19:56:46.248000Z, 1534.49 2012-04-25T19:56:46.357000Z, 1534.49 2012-04-25T19:56:46.451000Z, 1534.48 2012-04-25T19:56:46.544000Z, 1534.48 2012-04-25T19:56:46.638000Z, 1534.47 2012-04-25T19:56:46.748000Z, 1534.46 2012-04-25T19:56:46.857000Z, 1534.45 2012-04-25T19:56:46.951000Z, 1534.44 2012-04-25T19:56:47.044000Z, 1534.43 2012-04-25T19:56:47.154000Z, 1534.42 2012-04-25T19:56:47.248000Z, 1534.41 2012-04-25T19:56:47.357000Z, 1534.40 2012-04-25T19:56:47.451000Z, 1534.39 2012-04-25T19:56:47.545000Z, 1534.38 2012-04-25T19:56:47.654000Z, 1534.37 2012-04-25T19:56:47.748000Z, 1534.36 2012-04-25T19:56:47.857000Z, 1534.36 2012-04-25T19:56:47.951000Z, 1534.35 2012-04-25T19:56:48.045000Z, 1534.34 2012-04-25T19:56:48.154000Z, 1534.34 2012-04-25T19:56:48.263000Z, 1534.34 2012-04-25T19:56:48.357000Z, 1534.33 2012-04-25T19:56:48.451000Z, 1534.33 2012-04-25T19:56:48.545000Z, 1534.32 2012-04-25T19:56:48.654000Z, 1534.32 2012-04-25T19:56:48.748000Z, 1534.32 2012-04-25T19:56:48.857000Z, 1534.31 2012-04-25T19:56:48.951000Z, 1534.31 2012-04-25T19:56:49.045000Z, 1534.31 2012-04-25T19:56:49.154000Z, 1534.31 2012-04-25T19:56:49.248000Z, 1534.30 2012-04-25T19:56:49.357000Z, 1534.30 2012-04-25T19:56:49.451000Z, 1534.30 2012-04-25T19:56:49.545000Z, 1534.30 2012-04-25T19:56:49.638000Z, 1534.30 2012-04-25T19:56:49.748000Z, 1534.29 2012-04-25T19:56:49.857000Z, 1534.29 2012-04-25T19:56:49.951000Z, 1534.29 2012-04-25T19:56:50.045000Z, 1534.29 2012-04-25T19:56:50.154000Z, 1534.29 2012-04-25T19:56:50.248000Z, 1534.29 2012-04-25T19:56:50.357000Z, 1534.29 2012-04-25T19:56:50.451000Z, 1534.29 2012-04-25T19:56:50.545000Z, 1534.29 2012-04-25T19:56:50.654000Z, 1534.29 2012-04-25T19:56:50.748000Z, 1534.29 2012-04-25T19:56:50.857000Z, 1534.29 2012-04-25T19:56:50.951000Z, 1534.30 2012-04-25T19:56:51.045000Z, 1534.30 2012-04-25T19:56:51.154000Z, 1534.30 2012-04-25T19:56:51.248000Z, 1534.30 2012-04-25T19:56:51.357000Z, 1534.31 2012-04-25T19:56:51.451000Z, 1534.31 2012-04-25T19:56:51.545000Z, 1534.31 2012-04-25T19:56:51.654000Z, 1534.32 2012-04-25T19:56:51.748000Z, 1534.33 2012-04-25T19:56:51.857000Z, 1534.34 2012-04-25T19:56:52.029000Z, 1534.35 2012-04-25T19:56:52.076000Z, 1534.37 2012-04-25T19:56:52.154000Z, 1534.38 2012-04-25T19:56:52.248000Z, 1534.40 2012-04-25T19:56:52.357000Z, 1534.41 2012-04-25T19:56:52.451000Z, 1534.43 2012-04-25T19:56:52.545000Z, 1534.45 2012-04-25T19:56:52.654000Z, 1534.47 2012-04-25T19:56:52.748000Z, 1534.49 2012-04-25T19:56:52.857000Z, 1534.50 2012-04-25T19:56:52.951000Z, 1534.51 2012-04-25T19:56:53.045000Z, 1534.52 2012-04-25T19:56:53.154000Z, 1534.53 2012-04-25T19:56:53.248000Z, 1534.54 2012-04-25T19:56:53.357000Z, 1534.55 2012-04-25T19:56:53.451000Z, 1534.55 2012-04-25T19:56:53.545000Z, 1534.56 2012-04-25T19:56:53.654000Z, 1534.57 2012-04-25T19:56:53.748000Z, 1534.57 2012-04-25T19:56:53.857000Z, 1534.57 2012-04-25T19:56:53.951000Z, 1534.58 2012-04-25T19:56:54.045000Z, 1534.58 2012-04-25T19:56:54.154000Z, 1534.57 2012-04-25T19:56:54.248000Z, 1534.57 2012-04-25T19:56:54.341000Z, 1534.56 2012-04-25T19:56:54.451000Z, 1534.55 2012-04-25T19:56:54.545000Z, 1534.55 2012-04-25T19:56:54.654000Z, 1534.54 2012-04-25T19:56:54.748000Z, 1534.53 2012-04-25T19:56:54.857000Z, 1534.53 2012-04-25T19:56:54.951000Z, 1534.53 2012-04-25T19:56:55.045000Z, 1534.52 2012-04-25T19:56:55.154000Z, 1534.52 2012-04-25T19:56:55.248000Z, 1534.52 2012-04-25T19:56:55.357000Z, 1534.51 2012-04-25T19:56:55.451000Z, 1534.51 2012-04-25T19:56:55.545000Z, 1534.51 2012-04-25T19:56:55.654000Z, 1534.51 2012-04-25T19:56:55.748000Z, 1534.51 2012-04-25T19:56:55.857000Z, 1534.51 2012-04-25T19:56:55.951000Z, 1534.51 2012-04-25T19:56:56.045000Z, 1534.51 2012-04-25T19:56:56.138000Z, 1534.51 2012-04-25T19:56:56.248000Z, 1534.51 2012-04-25T19:56:56.357000Z, 1534.51 2012-04-25T19:56:56.451000Z, 1534.51 2012-04-25T19:56:56.545000Z, 1534.51 2012-04-25T19:56:56.654000Z, 1534.51 2012-04-25T19:56:56.748000Z, 1534.51 2012-04-25T19:56:56.857000Z, 1534.52 2012-04-25T19:56:56.951000Z, 1534.52 2012-04-25T19:56:57.045000Z, 1534.52 2012-04-25T19:56:57.154000Z, 1534.53 2012-04-25T19:56:57.248000Z, 1534.54 2012-04-25T19:56:57.357000Z, 1534.55 2012-04-25T19:56:57.451000Z, 1534.55 2012-04-25T19:56:57.545000Z, 1534.56 2012-04-25T19:56:57.654000Z, 1534.57 2012-04-25T19:56:57.748000Z, 1534.58 2012-04-25T19:56:57.857000Z, 1534.58 2012-04-25T19:56:57.951000Z, 1534.58 2012-04-25T19:56:58.045000Z, 1534.58 2012-04-25T19:56:58.154000Z, 1534.57 2012-04-25T19:56:58.248000Z, 1534.57 2012-04-25T19:56:58.357000Z, 1534.56 2012-04-25T19:56:58.451000Z, 1534.56 2012-04-25T19:56:58.545000Z, 1534.55 2012-04-25T19:56:58.638000Z, 1534.54 2012-04-25T19:56:58.748000Z, 1534.53 2012-04-25T19:56:58.857000Z, 1534.53 2012-04-25T19:56:58.951000Z, 1534.52 2012-04-25T19:56:59.045000Z, 1534.52 2012-04-25T19:56:59.154000Z, 1534.51 2012-04-25T19:56:59.248000Z, 1534.51 2012-04-25T19:56:59.357000Z, 1534.50 2012-04-25T19:56:59.451000Z, 1534.50 2012-04-25T19:56:59.545000Z, 1534.50 2012-04-25T19:56:59.654000Z, 1534.50 2012-04-25T19:56:59.748000Z, 1534.49 2012-04-25T19:56:59.857000Z, 1534.49 2012-04-25T19:56:59.951000Z, 1534.49 2012-04-25T19:57:00.045000Z, 1534.49 2012-04-25T19:57:00.154000Z, 1534.49 2012-04-25T19:57:00.248000Z, 1534.48 2012-04-25T19:57:00.357000Z, 1534.48 2012-04-25T19:57:00.451000Z, 1534.48 2012-04-25T19:57:00.545000Z, 1534.48 2012-04-25T19:57:00.654000Z, 1534.48 2012-04-25T19:57:00.748000Z, 1534.48 2012-04-25T19:57:00.857000Z, 1534.48 2012-04-25T19:57:00.951000Z, 1534.47 2012-04-25T19:57:01.045000Z, 1534.47 2012-04-25T19:57:01.154000Z, 1534.47 2012-04-25T19:57:01.248000Z, 1534.47 2012-04-25T19:57:01.357000Z, 1534.47 2012-04-25T19:57:01.451000Z, 1534.47 2012-04-25T19:57:01.545000Z, 1534.47 2012-04-25T19:57:01.654000Z, 1534.47 2012-04-25T19:57:01.748000Z, 1534.47 2012-04-25T19:57:01.857000Z, 1534.47 2012-04-25T19:57:01.951000Z, 1534.47 2012-04-25T19:57:02.045000Z, 1534.47 2012-04-25T19:57:02.154000Z, 1534.48 2012-04-25T19:57:02.248000Z, 1534.48 2012-04-25T19:57:02.357000Z, 1534.49 2012-04-25T19:57:02.451000Z, 1534.50 2012-04-25T19:57:02.545000Z, 1534.51 2012-04-25T19:57:02.654000Z, 1534.51 2012-04-25T19:57:02.748000Z, 1534.52 2012-04-25T19:57:02.842000Z, 1534.52 2012-04-25T19:57:02.967000Z, 1534.53 2012-04-25T19:57:03.045000Z, 1534.54 2012-04-25T19:57:03.154000Z, 1534.55 2012-04-25T19:57:03.248000Z, 1534.55 2012-04-25T19:57:03.342000Z, 1534.55 2012-04-25T19:57:03.451000Z, 1534.55 2012-04-25T19:57:03.545000Z, 1534.55 2012-04-25T19:57:03.654000Z, 1534.55 2012-04-25T19:57:03.748000Z, 1534.54 2012-04-25T19:57:03.842000Z, 1534.54 2012-04-25T19:57:03.951000Z, 1534.54 2012-04-25T19:57:04.045000Z, 1534.53 2012-04-25T19:57:04.154000Z, 1534.53 2012-04-25T19:57:04.248000Z, 1534.52 2012-04-25T19:57:04.342000Z, 1534.52 2012-04-25T19:57:04.451000Z, 1534.52 2012-04-25T19:57:04.545000Z, 1534.51 2012-04-25T19:57:04.654000Z, 1534.51 2012-04-25T19:57:04.748000Z, 1534.51 2012-04-25T19:57:04.842000Z, 1534.51 2012-04-25T19:57:04.951000Z, 1534.51 2012-04-25T19:57:05.045000Z, 1534.51 2012-04-25T19:57:05.154000Z, 1534.51 2012-04-25T19:57:05.248000Z, 1534.51 2012-04-25T19:57:05.357000Z, 1534.51 2012-04-25T19:57:05.451000Z, 1534.51 2012-04-25T19:57:05.545000Z, 1534.51 2012-04-25T19:57:05.654000Z, 1534.51 2012-04-25T19:57:05.748000Z, 1534.51 2012-04-25T19:57:05.842000Z, 1534.51 2012-04-25T19:57:05.951000Z, 1534.52 2012-04-25T19:57:06.045000Z, 1534.52 2012-04-25T19:57:06.138000Z, 1534.53 2012-04-25T19:57:06.248000Z, 1534.53 2012-04-25T19:57:06.357000Z, 1534.54 2012-04-25T19:57:06.451000Z, 1534.54 2012-04-25T19:57:06.545000Z, 1534.54 2012-04-25T19:57:06.638000Z, 1534.54 2012-04-25T19:57:06.748000Z, 1534.54 2012-04-25T19:57:06.842000Z, 1534.54 2012-04-25T19:57:06.951000Z, 1534.54 2012-04-25T19:57:07.045000Z, 1534.53 2012-04-25T19:57:07.139000Z, 1534.53 2012-04-25T19:57:07.248000Z, 1534.52 2012-04-25T19:57:07.357000Z, 1534.51 2012-04-25T19:57:07.451000Z, 1534.50 2012-04-25T19:57:07.545000Z, 1534.50 2012-04-25T19:57:07.654000Z, 1534.49 2012-04-25T19:57:07.748000Z, 1534.48 2012-04-25T19:57:07.857000Z, 1534.48 2012-04-25T19:57:07.951000Z, 1534.48 2012-04-25T19:57:08.045000Z, 1534.48 2012-04-25T19:57:08.154000Z, 1534.48 2012-04-25T19:57:08.248000Z, 1534.48 2012-04-25T19:57:08.357000Z, 1534.49 2012-04-25T19:57:08.451000Z, 1534.50 2012-04-25T19:57:08.545000Z, 1534.51 2012-04-25T19:57:08.654000Z, 1534.52 2012-04-25T19:57:08.748000Z, 1534.53 2012-04-25T19:57:08.842000Z, 1534.53 2012-04-25T19:57:08.951000Z, 1534.54 2012-04-25T19:57:09.045000Z, 1534.55 2012-04-25T19:57:09.154000Z, 1534.55 2012-04-25T19:57:09.248000Z, 1534.55 2012-04-25T19:57:09.357000Z, 1534.56 2012-04-25T19:57:09.451000Z, 1534.56 2012-04-25T19:57:09.545000Z, 1534.56 2012-04-25T19:57:09.654000Z, 1534.55 2012-04-25T19:57:09.748000Z, 1534.55 2012-04-25T19:57:09.857000Z, 1534.54 2012-04-25T19:57:09.951000Z, 1534.53 2012-04-25T19:57:10.045000Z, 1534.52 2012-04-25T19:57:10.154000Z, 1534.52 2012-04-25T19:57:10.248000Z, 1534.51 2012-04-25T19:57:10.357000Z, 1534.50 2012-04-25T19:57:10.451000Z, 1534.50 2012-04-25T19:57:10.545000Z, 1534.49 2012-04-25T19:57:10.654000Z, 1534.49 2012-04-25T19:57:10.748000Z, 1534.49 2012-04-25T19:57:10.857000Z, 1534.48 2012-04-25T19:57:10.951000Z, 1534.48 2012-04-25T19:57:11.045000Z, 1534.48 2012-04-25T19:57:11.154000Z, 1534.48 2012-04-25T19:57:11.248000Z, 1534.48 2012-04-25T19:57:11.357000Z, 1534.48 2012-04-25T19:57:11.451000Z, 1534.48 2012-04-25T19:57:11.545000Z, 1534.48 2012-04-25T19:57:11.654000Z, 1534.48 2012-04-25T19:57:11.748000Z, 1534.48 2012-04-25T19:57:11.857000Z, 1534.48 2012-04-25T19:57:11.951000Z, 1534.48 2012-04-25T19:57:12.045000Z, 1534.48 2012-04-25T19:57:12.154000Z, 1534.49 2012-04-25T19:57:12.248000Z, 1534.49 2012-04-25T19:57:12.342000Z, 1534.49 2012-04-25T19:57:12.451000Z, 1534.49 2012-04-25T19:57:12.545000Z, 1534.49 2012-04-25T19:57:12.654000Z, 1534.49 2012-04-25T19:57:12.748000Z, 1534.49 2012-04-25T19:57:12.857000Z, 1534.49 2012-04-25T19:57:12.951000Z, 1534.49 2012-04-25T19:57:13.045000Z, 1534.48 2012-04-25T19:57:13.154000Z, 1534.48 2012-04-25T19:57:13.248000Z, 1534.48 2012-04-25T19:57:13.357000Z, 1534.48 2012-04-25T19:57:13.451000Z, 1534.48 2012-04-25T19:57:13.545000Z, 1534.48 2012-04-25T19:57:13.654000Z, 1534.48 2012-04-25T19:57:13.748000Z, 1534.48 2012-04-25T19:57:13.842000Z, 1534.48 2012-04-25T19:57:13.951000Z, 1534.49 2012-04-25T19:57:14.045000Z, 1534.49 2012-04-25T19:57:14.154000Z, 1534.50 2012-04-25T19:57:14.248000Z, 1534.51 2012-04-25T19:57:14.357000Z, 1534.52 2012-04-25T19:57:14.451000Z, 1534.53 2012-04-25T19:57:14.545000Z, 1534.54 2012-04-25T19:57:14.639000Z, 1534.55 2012-04-25T19:57:14.748000Z, 1534.55 2012-04-25T19:57:14.857000Z, 1534.56 2012-04-25T19:57:14.951000Z, 1534.57 2012-04-25T19:57:15.045000Z, 1534.58 2012-04-25T19:57:15.154000Z, 1534.59 2012-04-25T19:57:15.248000Z, 1534.59 2012-04-25T19:57:15.357000Z, 1534.60 2012-04-25T19:57:15.451000Z, 1534.61 2012-04-25T19:57:15.545000Z, 1534.61 2012-04-25T19:57:15.654000Z, 1534.61 2012-04-25T19:57:15.748000Z, 1534.61 2012-04-25T19:57:15.857000Z, 1534.61 2012-04-25T19:57:16.029000Z, 1534.61 2012-04-25T19:57:16.060000Z, 1534.60 2012-04-25T19:57:16.154000Z, 1534.60 2012-04-25T19:57:16.248000Z, 1534.59 2012-04-25T19:57:16.357000Z, 1534.59 2012-04-25T19:57:16.451000Z, 1534.58 2012-04-25T19:57:16.545000Z, 1534.57 2012-04-25T19:57:16.654000Z, 1534.56 2012-04-25T19:57:16.748000Z, 1534.55 2012-04-25T19:57:16.857000Z, 1534.54 2012-04-25T19:57:16.951000Z, 1534.53 2012-04-25T19:57:17.045000Z, 1534.53 2012-04-25T19:57:17.154000Z, 1534.52 2012-04-25T19:57:17.248000Z, 1534.51 2012-04-25T19:57:17.357000Z, 1534.51 2012-04-25T19:57:17.451000Z, 1534.51 2012-04-25T19:57:17.545000Z, 1534.50 2012-04-25T19:57:17.654000Z, 1534.50 2012-04-25T19:57:17.748000Z, 1534.49 2012-04-25T19:57:17.857000Z, 1534.49 2012-04-25T19:57:17.951000Z, 1534.49 2012-04-25T19:57:18.045000Z, 1534.49 2012-04-25T19:57:18.154000Z, 1534.48 2012-04-25T19:57:18.248000Z, 1534.48 2012-04-25T19:57:18.342000Z, 1534.48 2012-04-25T19:57:18.451000Z, 1534.48 2012-04-25T19:57:18.545000Z, 1534.48 2012-04-25T19:57:18.654000Z, 1534.48 2012-04-25T19:57:18.748000Z, 1534.48 2012-04-25T19:57:18.857000Z, 1534.48 2012-04-25T19:57:18.951000Z, 1534.49 2012-04-25T19:57:19.045000Z, 1534.49 2012-04-25T19:57:19.154000Z, 1534.50 2012-04-25T19:57:19.248000Z, 1534.51 2012-04-25T19:57:19.357000Z, 1534.52 2012-04-25T19:57:19.451000Z, 1534.52 2012-04-25T19:57:19.545000Z, 1534.53 2012-04-25T19:57:19.654000Z, 1534.54 2012-04-25T19:57:19.748000Z, 1534.54 2012-04-25T19:57:19.857000Z, 1534.55 2012-04-25T19:57:19.951000Z, 1534.55 2012-04-25T19:57:20.045000Z, 1534.56 2012-04-25T19:57:20.139000Z, 1534.55 2012-04-25T19:57:20.248000Z, 1534.55 2012-04-25T19:57:20.357000Z, 1534.55 2012-04-25T19:57:20.451000Z, 1534.55 2012-04-25T19:57:20.545000Z, 1534.54 2012-04-25T19:57:20.654000Z, 1534.54 2012-04-25T19:57:20.748000Z, 1534.54 2012-04-25T19:57:20.857000Z, 1534.53 2012-04-25T19:57:21.061000Z, 1534.53 2012-04-25T19:57:21.061000Z, 1534.53 2012-04-25T19:57:21.154000Z, 1534.52 2012-04-25T19:57:21.248000Z, 1534.52 2012-04-25T19:57:21.357000Z, 1534.52 2012-04-25T19:57:21.451000Z, 1534.51 2012-04-25T19:57:21.545000Z, 1534.51 2012-04-25T19:57:21.654000Z, 1534.51 2012-04-25T19:57:21.748000Z, 1534.51 2012-04-25T19:57:21.857000Z, 1534.51 2012-04-25T19:57:21.951000Z, 1534.50 2012-04-25T19:57:22.045000Z, 1534.50 2012-04-25T19:57:22.154000Z, 1534.50 2012-04-25T19:57:22.248000Z, 1534.50 2012-04-25T19:57:22.357000Z, 1534.50 2012-04-25T19:57:22.451000Z, 1534.50 2012-04-25T19:57:22.545000Z, 1534.50 2012-04-25T19:57:22.654000Z, 1534.50 2012-04-25T19:57:22.748000Z, 1534.50 2012-04-25T19:57:22.857000Z, 1534.50 2012-04-25T19:57:22.951000Z, 1534.50 2012-04-25T19:57:23.045000Z, 1534.50 2012-04-25T19:57:23.154000Z, 1534.50 2012-04-25T19:57:23.248000Z, 1534.50 2012-04-25T19:57:23.357000Z, 1534.50 2012-04-25T19:57:23.451000Z, 1534.50 2012-04-25T19:57:23.545000Z, 1534.50 2012-04-25T19:57:23.654000Z, 1534.50 2012-04-25T19:57:23.748000Z, 1534.50 2012-04-25T19:57:23.842000Z, 1534.50 2012-04-25T19:57:23.951000Z, 1534.51 2012-04-25T19:57:24.045000Z, 1534.51 2012-04-25T19:57:24.154000Z, 1534.52 2012-04-25T19:57:24.279000Z, 1534.53 2012-04-25T19:57:24.342000Z, 1534.54 2012-04-25T19:57:24.451000Z, 1534.54 2012-04-25T19:57:24.545000Z, 1534.55 2012-04-25T19:57:24.654000Z, 1534.56 2012-04-25T19:57:24.748000Z, 1534.56 2012-04-25T19:57:24.857000Z, 1534.57 2012-04-25T19:57:24.951000Z, 1534.57 2012-04-25T19:57:25.045000Z, 1534.57 2012-04-25T19:57:25.154000Z, 1534.57 2012-04-25T19:57:25.248000Z, 1534.56 2012-04-25T19:57:25.342000Z, 1534.56 2012-04-25T19:57:25.451000Z, 1534.56 2012-04-25T19:57:25.545000Z, 1534.55 2012-04-25T19:57:25.654000Z, 1534.55 2012-04-25T19:57:25.748000Z, 1534.55 2012-04-25T19:57:25.842000Z, 1534.54 2012-04-25T19:57:25.951000Z, 1534.54 2012-04-25T19:57:26.045000Z, 1534.54 2012-04-25T19:57:26.154000Z, 1534.54 2012-04-25T19:57:26.248000Z, 1534.53 2012-04-25T19:57:26.358000Z, 1534.53 2012-04-25T19:57:26.451000Z, 1534.53 2012-04-25T19:57:26.545000Z, 1534.53 2012-04-25T19:57:26.654000Z, 1534.53 2012-04-25T19:57:26.748000Z, 1534.53 2012-04-25T19:57:26.858000Z, 1534.53 2012-04-25T19:57:26.951000Z, 1534.53 2012-04-25T19:57:27.045000Z, 1534.52 2012-04-25T19:57:27.154000Z, 1534.53 2012-04-25T19:57:27.248000Z, 1534.53 2012-04-25T19:57:27.358000Z, 1534.53 2012-04-25T19:57:27.451000Z, 1534.53 2012-04-25T19:57:27.545000Z, 1534.54 2012-04-25T19:57:27.654000Z, 1534.55 2012-04-25T19:57:27.748000Z, 1534.56 2012-04-25T19:57:27.858000Z, 1534.57 2012-04-25T19:57:27.951000Z, 1534.58 2012-04-25T19:57:28.061000Z, 1534.59 2012-04-25T19:57:28.154000Z, 1534.60 2012-04-25T19:57:28.248000Z, 1534.61 2012-04-25T19:57:28.358000Z, 1534.61 2012-04-25T19:57:28.451000Z, 1534.62 2012-04-25T19:57:28.545000Z, 1534.63 2012-04-25T19:57:28.654000Z, 1534.63 2012-04-25T19:57:28.748000Z, 1534.63 2012-04-25T19:57:28.858000Z, 1534.63 2012-04-25T19:57:28.951000Z, 1534.63 2012-04-25T19:57:29.045000Z, 1534.63 2012-04-25T19:57:29.154000Z, 1534.62 2012-04-25T19:57:29.248000Z, 1534.62 2012-04-25T19:57:29.342000Z, 1534.62 2012-04-25T19:57:29.451000Z, 1534.62 2012-04-25T19:57:29.545000Z, 1534.61 2012-04-25T19:57:29.654000Z, 1534.61 2012-04-25T19:57:29.748000Z, 1534.60 2012-04-25T19:57:29.858000Z, 1534.60 2012-04-25T19:57:29.951000Z, 1534.59 2012-04-25T19:57:30.045000Z, 1534.59 2012-04-25T19:57:30.154000Z, 1534.58 2012-04-25T19:57:30.248000Z, 1534.58 2012-04-25T19:57:30.342000Z, 1534.57 2012-04-25T19:57:30.451000Z, 1534.57 2012-04-25T19:57:30.545000Z, 1534.57 2012-04-25T19:57:30.670000Z, 1534.56 2012-04-25T19:57:30.748000Z, 1534.56 2012-04-25T19:57:30.842000Z, 1534.55 2012-04-25T19:57:30.951000Z, 1534.55 2012-04-25T19:57:31.045000Z, 1534.55 2012-04-25T19:57:31.139000Z, 1534.55 2012-04-25T19:57:31.248000Z, 1534.55 2012-04-25T19:57:31.358000Z, 1534.54 2012-04-25T19:57:31.451000Z, 1534.54 2012-04-25T19:57:31.545000Z, 1534.54 2012-04-25T19:57:31.639000Z, 1534.54 2012-04-25T19:57:31.748000Z, 1534.54 2012-04-25T19:57:31.858000Z, 1534.54 2012-04-25T19:57:31.951000Z, 1534.54 2012-04-25T19:57:32.045000Z, 1534.54 2012-04-25T19:57:32.154000Z, 1534.54 2012-04-25T19:57:32.248000Z, 1534.54 2012-04-25T19:57:32.342000Z, 1534.54 2012-04-25T19:57:32.451000Z, 1534.54 2012-04-25T19:57:32.545000Z, 1534.53 2012-04-25T19:57:32.654000Z, 1534.53 2012-04-25T19:57:32.748000Z, 1534.53 2012-04-25T19:57:32.858000Z, 1534.53 2012-04-25T19:57:32.951000Z, 1534.53 2012-04-25T19:57:33.045000Z, 1534.53 2012-04-25T19:57:33.154000Z, 1534.53 2012-04-25T19:57:33.248000Z, 1534.53 2012-04-25T19:57:33.358000Z, 1534.53 2012-04-25T19:57:33.451000Z, 1534.53 2012-04-25T19:57:33.545000Z, 1534.52 2012-04-25T19:57:33.654000Z, 1534.52 2012-04-25T19:57:33.748000Z, 1534.52 2012-04-25T19:57:33.842000Z, 1534.52 2012-04-25T19:57:33.951000Z, 1534.52 2012-04-25T19:57:34.045000Z, 1534.52 2012-04-25T19:57:34.154000Z, 1534.51 2012-04-25T19:57:34.248000Z, 1534.51 2012-04-25T19:57:34.358000Z, 1534.50 2012-04-25T19:57:34.451000Z, 1534.50 2012-04-25T19:57:34.545000Z, 1534.50 2012-04-25T19:57:34.654000Z, 1534.50 2012-04-25T19:57:34.748000Z, 1534.51 2012-04-25T19:57:34.858000Z, 1534.51 2012-04-25T19:57:35.029000Z, 1534.52 2012-04-25T19:57:35.061000Z, 1534.53 2012-04-25T19:57:35.154000Z, 1534.54 2012-04-25T19:57:35.248000Z, 1534.55 2012-04-25T19:57:35.342000Z, 1534.56 2012-04-25T19:57:35.451000Z, 1534.57 2012-04-25T19:57:35.545000Z, 1534.59 2012-04-25T19:57:35.654000Z, 1534.60 2012-04-25T19:57:35.748000Z, 1534.61 2012-04-25T19:57:35.842000Z, 1534.62 2012-04-25T19:57:35.951000Z, 1534.63 2012-04-25T19:57:36.045000Z, 1534.63 2012-04-25T19:57:36.155000Z, 1534.64 2012-04-25T19:57:36.248000Z, 1534.64 2012-04-25T19:57:36.358000Z, 1534.64 2012-04-25T19:57:36.451000Z, 1534.64 2012-04-25T19:57:36.545000Z, 1534.64 2012-04-25T19:57:36.655000Z, 1534.64 2012-04-25T19:57:36.748000Z, 1534.63 2012-04-25T19:57:36.842000Z, 1534.63 2012-04-25T19:57:36.951000Z, 1534.62 2012-04-25T19:57:37.045000Z, 1534.61 2012-04-25T19:57:37.155000Z, 1534.60 2012-04-25T19:57:37.248000Z, 1534.59 2012-04-25T19:57:37.358000Z, 1534.59 2012-04-25T19:57:37.451000Z, 1534.58 2012-04-25T19:57:37.545000Z, 1534.57 2012-04-25T19:57:37.655000Z, 1534.57 2012-04-25T19:57:37.748000Z, 1534.56 2012-04-25T19:57:37.858000Z, 1534.56 2012-04-25T19:57:37.951000Z, 1534.55 2012-04-25T19:57:38.045000Z, 1534.54 2012-04-25T19:57:38.155000Z, 1534.54 2012-04-25T19:57:38.248000Z, 1534.53 2012-04-25T19:57:38.358000Z, 1534.53 2012-04-25T19:57:38.451000Z, 1534.52 2012-04-25T19:57:38.545000Z, 1534.52 2012-04-25T19:57:38.655000Z, 1534.51 2012-04-25T19:57:38.748000Z, 1534.51 2012-04-25T19:57:38.858000Z, 1534.51 2012-04-25T19:57:38.951000Z, 1534.51 2012-04-25T19:57:39.045000Z, 1534.50 2012-04-25T19:57:39.155000Z, 1534.50 2012-04-25T19:57:39.248000Z, 1534.51 2012-04-25T19:57:39.358000Z, 1534.51 2012-04-25T19:57:39.451000Z, 1534.51 2012-04-25T19:57:39.545000Z, 1534.51 2012-04-25T19:57:39.655000Z, 1534.52 2012-04-25T19:57:39.748000Z, 1534.52 2012-04-25T19:57:39.842000Z, 1534.53 2012-04-25T19:57:39.951000Z, 1534.54 2012-04-25T19:57:40.045000Z, 1534.55 2012-04-25T19:57:40.155000Z, 1534.56 2012-04-25T19:57:40.248000Z, 1534.56 2012-04-25T19:57:40.358000Z, 1534.57 2012-04-25T19:57:40.451000Z, 1534.58 2012-04-25T19:57:40.545000Z, 1534.59 2012-04-25T19:57:40.655000Z, 1534.59 2012-04-25T19:57:40.748000Z, 1534.60 2012-04-25T19:57:40.858000Z, 1534.60 2012-04-25T19:57:40.951000Z, 1534.60 2012-04-25T19:57:41.045000Z, 1534.61 2012-04-25T19:57:41.155000Z, 1534.61 2012-04-25T19:57:41.248000Z, 1534.61 2012-04-25T19:57:41.358000Z, 1534.61 2012-04-25T19:57:41.451000Z, 1534.62 2012-04-25T19:57:41.545000Z, 1534.62 2012-04-25T19:57:41.655000Z, 1534.62 2012-04-25T19:57:41.748000Z, 1534.62 2012-04-25T19:57:41.858000Z, 1534.62 2012-04-25T19:57:41.951000Z, 1534.62 2012-04-25T19:57:42.045000Z, 1534.61 2012-04-25T19:57:42.155000Z, 1534.61 2012-04-25T19:57:42.248000Z, 1534.60 2012-04-25T19:57:42.358000Z, 1534.60 2012-04-25T19:57:42.451000Z, 1534.59 2012-04-25T19:57:42.545000Z, 1534.58 2012-04-25T19:57:42.655000Z, 1534.57 2012-04-25T19:57:42.748000Z, 1534.56 2012-04-25T19:57:42.858000Z, 1534.55 2012-04-25T19:57:42.951000Z, 1534.54 2012-04-25T19:57:43.045000Z, 1534.52 2012-04-25T19:57:43.155000Z, 1534.51 2012-04-25T19:57:43.248000Z, 1534.50 2012-04-25T19:57:43.358000Z, 1534.48 2012-04-25T19:57:43.451000Z, 1534.47 2012-04-25T19:57:43.545000Z, 1534.46 2012-04-25T19:57:43.639000Z, 1534.45 2012-04-25T19:57:43.748000Z, 1534.45 2012-04-25T19:57:43.858000Z, 1534.45 2012-04-25T19:57:43.951000Z, 1534.45 2012-04-25T19:57:44.045000Z, 1534.45 2012-04-25T19:57:44.155000Z, 1534.45 2012-04-25T19:57:44.248000Z, 1534.46 2012-04-25T19:57:44.358000Z, 1534.46 2012-04-25T19:57:44.451000Z, 1534.47 2012-04-25T19:57:44.545000Z, 1534.47 2012-04-25T19:57:44.655000Z, 1534.48 2012-04-25T19:57:44.748000Z, 1534.49 2012-04-25T19:57:44.858000Z, 1534.49 2012-04-25T19:57:44.951000Z, 1534.49 2012-04-25T19:57:45.045000Z, 1534.50 2012-04-25T19:57:45.155000Z, 1534.50 2012-04-25T19:57:45.248000Z, 1534.50 2012-04-25T19:57:45.358000Z, 1534.49 2012-04-25T19:57:45.451000Z, 1534.49 2012-04-25T19:57:45.545000Z, 1534.48 2012-04-25T19:57:45.655000Z, 1534.47 2012-04-25T19:57:45.748000Z, 1534.45 2012-04-25T19:57:45.842000Z, 1534.44 2012-04-25T19:57:45.952000Z, 1534.43 2012-04-25T19:57:46.045000Z, 1534.42 2012-04-25T19:57:46.155000Z, 1534.41 2012-04-25T19:57:46.248000Z, 1534.40 2012-04-25T19:57:46.358000Z, 1534.39 2012-04-25T19:57:46.467000Z, 1534.38 2012-04-25T19:57:46.545000Z, 1534.38 2012-04-25T19:57:46.639000Z, 1534.37 2012-04-25T19:57:46.748000Z, 1534.37 2012-04-25T19:57:46.858000Z, 1534.38 2012-04-25T19:57:46.952000Z, 1534.38 2012-04-25T19:57:47.045000Z, 1534.39 2012-04-25T19:57:47.170000Z, 1534.40 2012-04-25T19:57:47.248000Z, 1534.42 2012-04-25T19:57:47.358000Z, 1534.43 2012-04-25T19:57:47.452000Z, 1534.45 2012-04-25T19:57:47.545000Z, 1534.46 2012-04-25T19:57:47.655000Z, 1534.48 2012-04-25T19:57:47.748000Z, 1534.50 2012-04-25T19:57:47.842000Z, 1534.51 2012-04-25T19:57:47.936000Z, 1534.52 2012-04-25T19:57:48.045000Z, 1534.54 2012-04-25T19:57:48.155000Z, 1534.55 2012-04-25T19:57:48.248000Z, 1534.56 2012-04-25T19:57:48.358000Z, 1534.57 2012-04-25T19:57:48.452000Z, 1534.57 2012-04-25T19:57:48.545000Z, 1534.56 2012-04-25T19:57:48.639000Z, 1534.56 2012-04-25T19:57:48.748000Z, 1534.55 2012-04-25T19:57:48.858000Z, 1534.54 2012-04-25T19:57:48.952000Z, 1534.53 2012-04-25T19:57:49.045000Z, 1534.52 2012-04-25T19:57:49.155000Z, 1534.51 2012-04-25T19:57:49.248000Z, 1534.49 2012-04-25T19:57:49.342000Z, 1534.48 2012-04-25T19:57:49.452000Z, 1534.47 2012-04-25T19:57:49.545000Z, 1534.45 2012-04-25T19:57:49.655000Z, 1534.44 2012-04-25T19:57:49.748000Z, 1534.43 2012-04-25T19:57:49.842000Z, 1534.43 2012-04-25T19:57:49.952000Z, 1534.43 2012-04-25T19:57:50.061000Z, 1534.43 2012-04-25T19:57:50.139000Z, 1534.43 2012-04-25T19:57:50.248000Z, 1534.42 2012-04-25T19:57:50.342000Z, 1534.42 2012-04-25T19:57:50.452000Z, 1534.42 2012-04-25T19:57:50.545000Z, 1534.41 2012-04-25T19:57:50.655000Z, 1534.41 2012-04-25T19:57:50.764000Z, 1534.40 2012-04-25T19:57:50.842000Z, 1534.40 2012-04-25T19:57:50.936000Z, 1534.39 2012-04-25T19:57:51.045000Z, 1534.39 2012-04-25T19:57:51.155000Z, 1534.38 2012-04-25T19:57:51.248000Z, 1534.38 2012-04-25T19:57:51.342000Z, 1534.38 2012-04-25T19:57:51.452000Z, 1534.38 2012-04-25T19:57:51.545000Z, 1534.37 2012-04-25T19:57:51.655000Z, 1534.37 2012-04-25T19:57:51.748000Z, 1534.38 2012-04-25T19:57:51.842000Z, 1534.38 2012-04-25T19:57:51.952000Z, 1534.38 2012-04-25T19:57:52.045000Z, 1534.39 2012-04-25T19:57:52.155000Z, 1534.39 2012-04-25T19:57:52.248000Z, 1534.41 2012-04-25T19:57:52.358000Z, 1534.43 2012-04-25T19:57:52.452000Z, 1534.45 2012-04-25T19:57:52.545000Z, 1534.46 2012-04-25T19:57:52.655000Z, 1534.48 2012-04-25T19:57:52.748000Z, 1534.50 2012-04-25T19:57:52.858000Z, 1534.51 2012-04-25T19:57:52.952000Z, 1534.52 2012-04-25T19:57:53.045000Z, 1534.54 2012-04-25T19:57:53.155000Z, 1534.55 2012-04-25T19:57:53.248000Z, 1534.56 2012-04-25T19:57:53.342000Z, 1534.57 2012-04-25T19:57:53.452000Z, 1534.58 2012-04-25T19:57:53.545000Z, 1534.59 2012-04-25T19:57:53.655000Z, 1534.60 2012-04-25T19:57:53.748000Z, 1534.60 2012-04-25T19:57:53.858000Z, 1534.61 2012-04-25T19:57:53.952000Z, 1534.61 2012-04-25T19:57:54.045000Z, 1534.62 2012-04-25T19:57:54.155000Z, 1534.62 2012-04-25T19:57:54.248000Z, 1534.63 2012-04-25T19:57:54.358000Z, 1534.63 2012-04-25T19:57:54.452000Z, 1534.63 2012-04-25T19:57:54.545000Z, 1534.63 2012-04-25T19:57:54.670000Z, 1534.63 2012-04-25T19:57:54.748000Z, 1534.63 2012-04-25T19:57:54.842000Z, 1534.62 2012-04-25T19:57:54.952000Z, 1534.62 2012-04-25T19:57:55.045000Z, 1534.61 2012-04-25T19:57:55.155000Z, 1534.61 2012-04-25T19:57:55.248000Z, 1534.60 2012-04-25T19:57:55.358000Z, 1534.59 2012-04-25T19:57:55.452000Z, 1534.57 2012-04-25T19:57:55.545000Z, 1534.56 2012-04-25T19:57:55.655000Z, 1534.55 2012-04-25T19:57:55.749000Z, 1534.53 2012-04-25T19:57:55.858000Z, 1534.52 2012-04-25T19:57:55.952000Z, 1534.51 2012-04-25T19:57:56.045000Z, 1534.49 2012-04-25T19:57:56.155000Z, 1534.48 2012-04-25T19:57:56.249000Z, 1534.47 2012-04-25T19:57:56.342000Z, 1534.46 2012-04-25T19:57:56.452000Z, 1534.44 2012-04-25T19:57:56.545000Z, 1534.43 2012-04-25T19:57:56.655000Z, 1534.42 2012-04-25T19:57:56.749000Z, 1534.42 2012-04-25T19:57:56.858000Z, 1534.41 2012-04-25T19:57:56.952000Z, 1534.41 2012-04-25T19:57:57.045000Z, 1534.41 2012-04-25T19:57:57.155000Z, 1534.41 2012-04-25T19:57:57.249000Z, 1534.41 2012-04-25T19:57:57.358000Z, 1534.42 2012-04-25T19:57:57.452000Z, 1534.43 2012-04-25T19:57:57.545000Z, 1534.44 2012-04-25T19:57:57.655000Z, 1534.45 2012-04-25T19:57:57.749000Z, 1534.47 2012-04-25T19:57:57.842000Z, 1534.48 2012-04-25T19:57:57.952000Z, 1534.50 2012-04-25T19:57:58.045000Z, 1534.52 2012-04-25T19:57:58.155000Z, 1534.53 2012-04-25T19:57:58.249000Z, 1534.55 2012-04-25T19:57:58.358000Z, 1534.57 2012-04-25T19:57:58.452000Z, 1534.58 2012-04-25T19:57:58.545000Z, 1534.59 2012-04-25T19:57:58.655000Z, 1534.60 2012-04-25T19:57:58.749000Z, 1534.61 2012-04-25T19:57:58.858000Z, 1534.62 2012-04-25T19:57:58.952000Z, 1534.63 2012-04-25T19:57:59.045000Z, 1534.63 2012-04-25T19:57:59.155000Z, 1534.64 2012-04-25T19:57:59.249000Z, 1534.64 2012-04-25T19:57:59.342000Z, 1534.65 2012-04-25T19:57:59.452000Z, 1534.65 2012-04-25T19:57:59.545000Z, 1534.65 2012-04-25T19:57:59.655000Z, 1534.65 2012-04-25T19:57:59.749000Z, 1534.65 2012-04-25T19:57:59.842000Z, 1534.65 2012-04-25T19:57:59.952000Z, 1534.64 2012-04-25T19:58:00.045000Z, 1534.64 2012-04-25T19:58:00.155000Z, 1534.64 2012-04-25T19:58:00.249000Z, 1534.64 2012-04-25T19:58:00.358000Z, 1534.64 2012-04-25T19:58:00.452000Z, 1534.64 2012-04-25T19:58:00.545000Z, 1534.63 2012-04-25T19:58:00.655000Z, 1534.63 2012-04-25T19:58:00.749000Z, 1534.63 2012-04-25T19:58:00.842000Z, 1534.62 2012-04-25T19:58:00.952000Z, 1534.62 2012-04-25T19:58:01.045000Z, 1534.61 2012-04-25T19:58:01.155000Z, 1534.61 2012-04-25T19:58:01.249000Z, 1534.60 2012-04-25T19:58:01.358000Z, 1534.59 2012-04-25T19:58:01.452000Z, 1534.58 2012-04-25T19:58:01.545000Z, 1534.57 2012-04-25T19:58:01.655000Z, 1534.57 2012-04-25T19:58:01.749000Z, 1534.56 2012-04-25T19:58:01.842000Z, 1534.55 2012-04-25T19:58:01.952000Z, 1534.55 2012-04-25T19:58:02.045000Z, 1534.54 2012-04-25T19:58:02.155000Z, 1534.53 2012-04-25T19:58:02.249000Z, 1534.53 2012-04-25T19:58:02.358000Z, 1534.52 2012-04-25T19:58:02.452000Z, 1534.51 2012-04-25T19:58:02.545000Z, 1534.51 2012-04-25T19:58:02.655000Z, 1534.50 2012-04-25T19:58:02.749000Z, 1534.50 2012-04-25T19:58:02.858000Z, 1534.49 2012-04-25T19:58:02.999000Z, 1534.50 2012-04-25T19:58:03.045000Z, 1534.50 2012-04-25T19:58:03.155000Z, 1534.51 2012-04-25T19:58:03.249000Z, 1534.51 2012-04-25T19:58:03.358000Z, 1534.52 2012-04-25T19:58:03.436000Z, 1534.53 2012-04-25T19:58:03.545000Z, 1534.53 2012-04-25T19:58:03.655000Z, 1534.55 2012-04-25T19:58:03.749000Z, 1534.56 2012-04-25T19:58:03.858000Z, 1534.57 2012-04-25T19:58:03.952000Z, 1534.58 2012-04-25T19:58:04.045000Z, 1534.59 2012-04-25T19:58:04.155000Z, 1534.60 2012-04-25T19:58:04.249000Z, 1534.60 2012-04-25T19:58:04.358000Z, 1534.61 2012-04-25T19:58:04.452000Z, 1534.62 2012-04-25T19:58:04.545000Z, 1534.63 2012-04-25T19:58:04.655000Z, 1534.64 2012-04-25T19:58:04.749000Z, 1534.64 2012-04-25T19:58:04.858000Z, 1534.65 2012-04-25T19:58:05.014000Z, 1534.65 2012-04-25T19:58:05.045000Z, 1534.66 2012-04-25T19:58:05.155000Z, 1534.66 2012-04-25T19:58:05.249000Z, 1534.66 2012-04-25T19:58:05.358000Z, 1534.66 2012-04-25T19:58:05.452000Z, 1534.65 2012-04-25T19:58:05.546000Z, 1534.64 2012-04-25T19:58:05.655000Z, 1534.63 2012-04-25T19:58:05.749000Z, 1534.62 2012-04-25T19:58:05.842000Z, 1534.61 2012-04-25T19:58:05.952000Z, 1534.60 2012-04-25T19:58:06.046000Z, 1534.59 2012-04-25T19:58:06.155000Z, 1534.58 2012-04-25T19:58:06.249000Z, 1534.57 2012-04-25T19:58:06.358000Z, 1534.56 2012-04-25T19:58:06.452000Z, 1534.56 2012-04-25T19:58:06.561000Z, 1534.55 2012-04-25T19:58:06.655000Z, 1534.54 2012-04-25T19:58:06.749000Z, 1534.54 2012-04-25T19:58:06.858000Z, 1534.53 2012-04-25T19:58:06.952000Z, 1534.53 2012-04-25T19:58:07.046000Z, 1534.52 2012-04-25T19:58:07.155000Z, 1534.52 2012-04-25T19:58:07.249000Z, 1534.52 2012-04-25T19:58:07.358000Z, 1534.52 2012-04-25T19:58:07.452000Z, 1534.51 2012-04-25T19:58:07.546000Z, 1534.51 2012-04-25T19:58:07.655000Z, 1534.51 2012-04-25T19:58:07.749000Z, 1534.51 2012-04-25T19:58:07.842000Z, 1534.51 2012-04-25T19:58:07.952000Z, 1534.51 2012-04-25T19:58:08.046000Z, 1534.51 2012-04-25T19:58:08.155000Z, 1534.50 2012-04-25T19:58:08.249000Z, 1534.50 2012-04-25T19:58:08.358000Z, 1534.50 2012-04-25T19:58:08.452000Z, 1534.50 2012-04-25T19:58:08.546000Z, 1534.50 2012-04-25T19:58:08.639000Z, 1534.50 2012-04-25T19:58:08.749000Z, 1534.50 2012-04-25T19:58:08.858000Z, 1534.50 2012-04-25T19:58:08.952000Z, 1534.50 2012-04-25T19:58:09.046000Z, 1534.50 2012-04-25T19:58:09.139000Z, 1534.50 2012-04-25T19:58:09.249000Z, 1534.50 2012-04-25T19:58:09.358000Z, 1534.50 2012-04-25T19:58:09.452000Z, 1534.51 2012-04-25T19:58:09.546000Z, 1534.51 2012-04-25T19:58:09.655000Z, 1534.51 2012-04-25T19:58:09.749000Z, 1534.51 2012-04-25T19:58:09.842000Z, 1534.52 2012-04-25T19:58:09.952000Z, 1534.52 2012-04-25T19:58:10.046000Z, 1534.53 2012-04-25T19:58:10.155000Z, 1534.54 2012-04-25T19:58:10.249000Z, 1534.54 2012-04-25T19:58:10.342000Z, 1534.55 2012-04-25T19:58:10.452000Z, 1534.55 2012-04-25T19:58:10.546000Z, 1534.56 2012-04-25T19:58:10.655000Z, 1534.56 2012-04-25T19:58:10.749000Z, 1534.57 2012-04-25T19:58:10.842000Z, 1534.57 2012-04-25T19:58:10.952000Z, 1534.57 2012-04-25T19:58:11.046000Z, 1534.58 2012-04-25T19:58:11.186000Z, 1534.58 2012-04-25T19:58:11.249000Z, 1534.58 2012-04-25T19:58:11.342000Z, 1534.59 2012-04-25T19:58:11.452000Z, 1534.59 2012-04-25T19:58:11.546000Z, 1534.59 2012-04-25T19:58:11.655000Z, 1534.59 2012-04-25T19:58:11.749000Z, 1534.59 2012-04-25T19:58:11.842000Z, 1534.59 2012-04-25T19:58:11.952000Z, 1534.60 2012-04-25T19:58:12.046000Z, 1534.60 2012-04-25T19:58:12.155000Z, 1534.61 2012-04-25T19:58:12.249000Z, 1534.61 2012-04-25T19:58:12.342000Z, 1534.61 2012-04-25T19:58:12.452000Z, 1534.61 2012-04-25T19:58:12.546000Z, 1534.61 2012-04-25T19:58:12.655000Z, 1534.61 2012-04-25T19:58:12.749000Z, 1534.60 2012-04-25T19:58:12.842000Z, 1534.60 2012-04-25T19:58:12.952000Z, 1534.60 2012-04-25T19:58:13.046000Z, 1534.60 2012-04-25T19:58:13.155000Z, 1534.60 2012-04-25T19:58:13.249000Z, 1534.59 2012-04-25T19:58:13.342000Z, 1534.59 2012-04-25T19:58:13.452000Z, 1534.59 2012-04-25T19:58:13.546000Z, 1534.60 2012-04-25T19:58:13.655000Z, 1534.60 2012-04-25T19:58:13.749000Z, 1534.60 2012-04-25T19:58:13.842000Z, 1534.60 2012-04-25T19:58:13.952000Z, 1534.61 2012-04-25T19:58:14.046000Z, 1534.61 2012-04-25T19:58:14.155000Z, 1534.61 2012-04-25T19:58:14.249000Z, 1534.61 2012-04-25T19:58:14.358000Z, 1534.62 2012-04-25T19:58:14.452000Z, 1534.62 2012-04-25T19:58:14.546000Z, 1534.62 2012-04-25T19:58:14.639000Z, 1534.63 2012-04-25T19:58:14.749000Z, 1534.63 2012-04-25T19:58:14.842000Z, 1534.63 2012-04-25T19:58:14.952000Z, 1534.63 2012-04-25T19:58:15.046000Z, 1534.63 2012-04-25T19:58:15.155000Z, 1534.63 2012-04-25T19:58:15.249000Z, 1534.63 2012-04-25T19:58:15.343000Z, 1534.63 2012-04-25T19:58:15.452000Z, 1534.63 2012-04-25T19:58:15.546000Z, 1534.62 2012-04-25T19:58:15.655000Z, 1534.62 2012-04-25T19:58:15.749000Z, 1534.61 2012-04-25T19:58:15.843000Z, 1534.61 2012-04-25T19:58:15.952000Z, 1534.60 2012-04-25T19:58:16.046000Z, 1534.59 2012-04-25T19:58:16.155000Z, 1534.59 2012-04-25T19:58:16.249000Z, 1534.58 2012-04-25T19:58:16.343000Z, 1534.58 2012-04-25T19:58:16.452000Z, 1534.57 2012-04-25T19:58:16.546000Z, 1534.57 2012-04-25T19:58:16.639000Z, 1534.56 2012-04-25T19:58:16.749000Z, 1534.56 2012-04-25T19:58:16.843000Z, 1534.55 2012-04-25T19:58:16.952000Z, 1534.54 2012-04-25T19:58:17.046000Z, 1534.54 2012-04-25T19:58:17.155000Z, 1534.53 2012-04-25T19:58:17.264000Z, 1534.52 2012-04-25T19:58:17.358000Z, 1534.52 2012-04-25T19:58:17.452000Z, 1534.51 2012-04-25T19:58:17.546000Z, 1534.51 2012-04-25T19:58:17.655000Z, 1534.51 2012-04-25T19:58:17.749000Z, 1534.51 2012-04-25T19:58:17.843000Z, 1534.51 2012-04-25T19:58:17.952000Z, 1534.51 2012-04-25T19:58:18.061000Z, 1534.52 2012-04-25T19:58:18.155000Z, 1534.52 2012-04-25T19:58:18.249000Z, 1534.52 2012-04-25T19:58:18.343000Z, 1534.53 2012-04-25T19:58:18.452000Z, 1534.54 2012-04-25T19:58:18.546000Z, 1534.54 2012-04-25T19:58:18.655000Z, 1534.55 2012-04-25T19:58:18.749000Z, 1534.56 2012-04-25T19:58:18.843000Z, 1534.57 2012-04-25T19:58:18.952000Z, 1534.57 2012-04-25T19:58:19.046000Z, 1534.57 2012-04-25T19:58:19.155000Z, 1534.58 2012-04-25T19:58:19.249000Z, 1534.58 2012-04-25T19:58:19.343000Z, 1534.58 2012-04-25T19:58:19.452000Z, 1534.57 2012-04-25T19:58:19.546000Z, 1534.57 2012-04-25T19:58:19.639000Z, 1534.57 2012-04-25T19:58:19.749000Z, 1534.56 2012-04-25T19:58:19.858000Z, 1534.56 2012-04-25T19:58:19.952000Z, 1534.55 2012-04-25T19:58:20.046000Z, 1534.55 2012-04-25T19:58:20.155000Z, 1534.54 2012-04-25T19:58:20.249000Z, 1534.54 2012-04-25T19:58:20.358000Z, 1534.53 2012-04-25T19:58:20.452000Z, 1534.53 2012-04-25T19:58:20.546000Z, 1534.52 2012-04-25T19:58:20.655000Z, 1534.52 2012-04-25T19:58:20.749000Z, 1534.52 2012-04-25T19:58:20.843000Z, 1534.51 2012-04-25T19:58:20.952000Z, 1534.51 2012-04-25T19:58:21.046000Z, 1534.51 2012-04-25T19:58:21.139000Z, 1534.51 2012-04-25T19:58:21.249000Z, 1534.50 2012-04-25T19:58:21.358000Z, 1534.50 2012-04-25T19:58:21.452000Z, 1534.50 2012-04-25T19:58:21.546000Z, 1534.49 2012-04-25T19:58:21.655000Z, 1534.49 2012-04-25T19:58:21.749000Z, 1534.49 2012-04-25T19:58:21.843000Z, 1534.49 2012-04-25T19:58:21.952000Z, 1534.49 2012-04-25T19:58:22.061000Z, 1534.49 2012-04-25T19:58:22.155000Z, 1534.50 2012-04-25T19:58:22.249000Z, 1534.50 2012-04-25T19:58:22.358000Z, 1534.50 2012-04-25T19:58:22.452000Z, 1534.51 2012-04-25T19:58:22.546000Z, 1534.51 2012-04-25T19:58:22.655000Z, 1534.51 2012-04-25T19:58:22.749000Z, 1534.51 2012-04-25T19:58:22.843000Z, 1534.51 2012-04-25T19:58:22.952000Z, 1534.51 2012-04-25T19:58:23.046000Z, 1534.50 2012-04-25T19:58:23.139000Z, 1534.50 2012-04-25T19:58:23.249000Z, 1534.49 2012-04-25T19:58:23.358000Z, 1534.49 2012-04-25T19:58:23.452000Z, 1534.48 2012-04-25T19:58:23.546000Z, 1534.48 2012-04-25T19:58:23.655000Z, 1534.48 2012-04-25T19:58:23.749000Z, 1534.48 2012-04-25T19:58:23.858000Z, 1534.48 2012-04-25T19:58:23.952000Z, 1534.49 2012-04-25T19:58:24.046000Z, 1534.49 2012-04-25T19:58:24.155000Z, 1534.50 2012-04-25T19:58:24.249000Z, 1534.50 2012-04-25T19:58:24.358000Z, 1534.50 2012-04-25T19:58:24.452000Z, 1534.51 2012-04-25T19:58:24.546000Z, 1534.51 2012-04-25T19:58:24.655000Z, 1534.52 2012-04-25T19:58:24.764000Z, 1534.52 2012-04-25T19:58:24.843000Z, 1534.53 2012-04-25T19:58:24.952000Z, 1534.54 2012-04-25T19:58:25.046000Z, 1534.54 2012-04-25T19:58:25.155000Z, 1534.55 2012-04-25T19:58:25.249000Z, 1534.55 2012-04-25T19:58:25.343000Z, 1534.55 2012-04-25T19:58:25.452000Z, 1534.55 2012-04-25T19:58:25.546000Z, 1534.56 2012-04-25T19:58:25.655000Z, 1534.56 2012-04-25T19:58:25.749000Z, 1534.56 2012-04-25T19:58:25.858000Z, 1534.55 2012-04-25T19:58:25.952000Z, 1534.55 2012-04-25T19:58:26.046000Z, 1534.55 2012-04-25T19:58:26.155000Z, 1534.55 2012-04-25T19:58:26.249000Z, 1534.55 2012-04-25T19:58:26.358000Z, 1534.55 2012-04-25T19:58:26.452000Z, 1534.55 2012-04-25T19:58:26.546000Z, 1534.54 2012-04-25T19:58:26.655000Z, 1534.54 2012-04-25T19:58:26.749000Z, 1534.54 2012-04-25T19:58:26.858000Z, 1534.54 2012-04-25T19:58:26.952000Z, 1534.54 2012-04-25T19:58:27.046000Z, 1534.54 2012-04-25T19:58:27.155000Z, 1534.53 2012-04-25T19:58:27.249000Z, 1534.53 2012-04-25T19:58:27.358000Z, 1534.53 2012-04-25T19:58:27.452000Z, 1534.53 2012-04-25T19:58:27.546000Z, 1534.52 2012-04-25T19:58:27.655000Z, 1534.52 2012-04-25T19:58:27.749000Z, 1534.52 2012-04-25T19:58:27.843000Z, 1534.51 2012-04-25T19:58:27.952000Z, 1534.51 2012-04-25T19:58:28.046000Z, 1534.51 2012-04-25T19:58:28.155000Z, 1534.51 2012-04-25T19:58:28.249000Z, 1534.51 2012-04-25T19:58:28.358000Z, 1534.52 2012-04-25T19:58:28.452000Z, 1534.52 2012-04-25T19:58:28.546000Z, 1534.52 2012-04-25T19:58:28.655000Z, 1534.53 2012-04-25T19:58:28.749000Z, 1534.53 2012-04-25T19:58:28.858000Z, 1534.54 2012-04-25T19:58:28.952000Z, 1534.54 2012-04-25T19:58:29.046000Z, 1534.55 2012-04-25T19:58:29.155000Z, 1534.55 2012-04-25T19:58:29.249000Z, 1534.55 2012-04-25T19:58:29.358000Z, 1534.55 2012-04-25T19:58:29.452000Z, 1534.55 2012-04-25T19:58:29.546000Z, 1534.56 2012-04-25T19:58:29.655000Z, 1534.56 2012-04-25T19:58:29.749000Z, 1534.56 2012-04-25T19:58:29.843000Z, 1534.56 2012-04-25T19:58:29.936000Z, 1534.56 2012-04-25T19:58:30.046000Z, 1534.56 2012-04-25T19:58:30.155000Z, 1534.55 2012-04-25T19:58:30.249000Z, 1534.55 2012-04-25T19:58:30.358000Z, 1534.54 2012-04-25T19:58:30.452000Z, 1534.53 2012-04-25T19:58:30.546000Z, 1534.52 2012-04-25T19:58:30.655000Z, 1534.51 2012-04-25T19:58:30.749000Z, 1534.50 2012-04-25T19:58:30.858000Z, 1534.49 2012-04-25T19:58:30.952000Z, 1534.49 2012-04-25T19:58:31.046000Z, 1534.48 2012-04-25T19:58:31.155000Z, 1534.47 2012-04-25T19:58:31.249000Z, 1534.47 2012-04-25T19:58:31.358000Z, 1534.46 2012-04-25T19:58:31.452000Z, 1534.46 2012-04-25T19:58:31.546000Z, 1534.46 2012-04-25T19:58:31.655000Z, 1534.46 2012-04-25T19:58:31.749000Z, 1534.45 2012-04-25T19:58:31.858000Z, 1534.45 2012-04-25T19:58:31.952000Z, 1534.45 2012-04-25T19:58:32.046000Z, 1534.45 2012-04-25T19:58:32.155000Z, 1534.45 2012-04-25T19:58:32.249000Z, 1534.46 2012-04-25T19:58:32.358000Z, 1534.46 2012-04-25T19:58:32.452000Z, 1534.47 2012-04-25T19:58:32.546000Z, 1534.48 2012-04-25T19:58:32.655000Z, 1534.49 2012-04-25T19:58:32.749000Z, 1534.50 2012-04-25T19:58:32.843000Z, 1534.51 2012-04-25T19:58:32.952000Z, 1534.52 2012-04-25T19:58:33.046000Z, 1534.53 2012-04-25T19:58:33.155000Z, 1534.54 2012-04-25T19:58:33.249000Z, 1534.56 2012-04-25T19:58:33.343000Z, 1534.57 2012-04-25T19:58:33.452000Z, 1534.58 2012-04-25T19:58:33.546000Z, 1534.59 2012-04-25T19:58:33.655000Z, 1534.59 2012-04-25T19:58:33.749000Z, 1534.60 2012-04-25T19:58:33.843000Z, 1534.61 2012-04-25T19:58:33.952000Z, 1534.61 2012-04-25T19:58:34.046000Z, 1534.62 2012-04-25T19:58:34.155000Z, 1534.61 2012-04-25T19:58:34.249000Z, 1534.61 2012-04-25T19:58:34.343000Z, 1534.60 2012-04-25T19:58:34.452000Z, 1534.60 2012-04-25T19:58:34.546000Z, 1534.59 2012-04-25T19:58:34.655000Z, 1534.58 2012-04-25T19:58:34.749000Z, 1534.58 2012-04-25T19:58:34.843000Z, 1534.57 2012-04-25T19:58:34.952000Z, 1534.56 2012-04-25T19:58:35.046000Z, 1534.56 2012-04-25T19:58:35.155000Z, 1534.55 2012-04-25T19:58:35.249000Z, 1534.54 2012-04-25T19:58:35.343000Z, 1534.53 2012-04-25T19:58:35.452000Z, 1534.52 2012-04-25T19:58:35.546000Z, 1534.51 2012-04-25T19:58:35.655000Z, 1534.50 2012-04-25T19:58:35.749000Z, 1534.49 2012-04-25T19:58:35.843000Z, 1534.48 2012-04-25T19:58:35.952000Z, 1534.47 2012-04-25T19:58:36.046000Z, 1534.46 2012-04-25T19:58:36.155000Z, 1534.46 2012-04-25T19:58:36.249000Z, 1534.45 2012-04-25T19:58:36.343000Z, 1534.45 2012-04-25T19:58:36.452000Z, 1534.45 2012-04-25T19:58:36.546000Z, 1534.44 2012-04-25T19:58:36.640000Z, 1534.44 2012-04-25T19:58:36.749000Z, 1534.44 2012-04-25T19:58:36.843000Z, 1534.44 2012-04-25T19:58:36.952000Z, 1534.44 2012-04-25T19:58:37.046000Z, 1534.44 2012-04-25T19:58:37.155000Z, 1534.44 2012-04-25T19:58:37.249000Z, 1534.44 2012-04-25T19:58:37.358000Z, 1534.44 2012-04-25T19:58:37.452000Z, 1534.45 2012-04-25T19:58:37.546000Z, 1534.46 2012-04-25T19:58:37.655000Z, 1534.47 2012-04-25T19:58:37.749000Z, 1534.48 2012-04-25T19:58:37.843000Z, 1534.49 2012-04-25T19:58:37.952000Z, 1534.50 2012-04-25T19:58:38.046000Z, 1534.50 2012-04-25T19:58:38.155000Z, 1534.51 2012-04-25T19:58:38.249000Z, 1534.51 2012-04-25T19:58:38.343000Z, 1534.51 2012-04-25T19:58:38.452000Z, 1534.51 2012-04-25T19:58:38.546000Z, 1534.52 2012-04-25T19:58:38.655000Z, 1534.52 2012-04-25T19:58:38.749000Z, 1534.52 2012-04-25T19:58:38.843000Z, 1534.53 2012-04-25T19:58:38.952000Z, 1534.53 2012-04-25T19:58:39.046000Z, 1534.54 2012-04-25T19:58:39.155000Z, 1534.55 2012-04-25T19:58:39.249000Z, 1534.56 2012-04-25T19:58:39.343000Z, 1534.57 2012-04-25T19:58:39.452000Z, 1534.58 2012-04-25T19:58:39.546000Z, 1534.59 2012-04-25T19:58:39.640000Z, 1534.59 2012-04-25T19:58:39.749000Z, 1534.60 2012-04-25T19:58:39.843000Z, 1534.61 2012-04-25T19:58:39.952000Z, 1534.61 2012-04-25T19:58:40.046000Z, 1534.61 2012-04-25T19:58:40.140000Z, 1534.61 2012-04-25T19:58:40.249000Z, 1534.62 2012-04-25T19:58:40.343000Z, 1534.62 2012-04-25T19:58:40.452000Z, 1534.61 2012-04-25T19:58:40.546000Z, 1534.61 2012-04-25T19:58:40.655000Z, 1534.61 2012-04-25T19:58:40.749000Z, 1534.61 2012-04-25T19:58:40.843000Z, 1534.60 2012-04-25T19:58:40.952000Z, 1534.60 2012-04-25T19:58:41.046000Z, 1534.59 2012-04-25T19:58:41.155000Z, 1534.59 2012-04-25T19:58:41.249000Z, 1534.58 2012-04-25T19:58:41.343000Z, 1534.57 2012-04-25T19:58:41.452000Z, 1534.56 2012-04-25T19:58:41.546000Z, 1534.56 2012-04-25T19:58:41.655000Z, 1534.55 2012-04-25T19:58:41.749000Z, 1534.54 2012-04-25T19:58:41.843000Z, 1534.53 2012-04-25T19:58:41.952000Z, 1534.52 2012-04-25T19:58:42.046000Z, 1534.51 2012-04-25T19:58:42.155000Z, 1534.50 2012-04-25T19:58:42.249000Z, 1534.50 2012-04-25T19:58:42.358000Z, 1534.49 2012-04-25T19:58:42.452000Z, 1534.48 2012-04-25T19:58:42.546000Z, 1534.48 2012-04-25T19:58:42.655000Z, 1534.47 2012-04-25T19:58:42.749000Z, 1534.47 2012-04-25T19:58:42.843000Z, 1534.46 2012-04-25T19:58:42.952000Z, 1534.46 2012-04-25T19:58:43.062000Z, 1534.46 2012-04-25T19:58:43.155000Z, 1534.46 2012-04-25T19:58:43.249000Z, 1534.46 2012-04-25T19:58:43.343000Z, 1534.46 2012-04-25T19:58:43.452000Z, 1534.47 2012-04-25T19:58:43.546000Z, 1534.47 2012-04-25T19:58:43.655000Z, 1534.48 2012-04-25T19:58:43.749000Z, 1534.49 2012-04-25T19:58:43.843000Z, 1534.50 2012-04-25T19:58:43.952000Z, 1534.50 2012-04-25T19:58:44.046000Z, 1534.51 2012-04-25T19:58:44.155000Z, 1534.51 2012-04-25T19:58:44.249000Z, 1534.52 2012-04-25T19:58:44.359000Z, 1534.53 2012-04-25T19:58:44.452000Z, 1534.55 2012-04-25T19:58:44.546000Z, 1534.56 2012-04-25T19:58:44.655000Z, 1534.57 2012-04-25T19:58:44.749000Z, 1534.58 2012-04-25T19:58:44.843000Z, 1534.59 2012-04-25T19:58:44.952000Z, 1534.60 2012-04-25T19:58:45.046000Z, 1534.61 2012-04-25T19:58:45.155000Z, 1534.62 2012-04-25T19:58:45.249000Z, 1534.62 2012-04-25T19:58:45.359000Z, 1534.62 2012-04-25T19:58:45.452000Z, 1534.61 2012-04-25T19:58:45.546000Z, 1534.61 2012-04-25T19:58:45.655000Z, 1534.60 2012-04-25T19:58:45.749000Z, 1534.60 2012-04-25T19:58:45.843000Z, 1534.59 2012-04-25T19:58:45.952000Z, 1534.58 2012-04-25T19:58:46.046000Z, 1534.58 2012-04-25T19:58:46.155000Z, 1534.57 2012-04-25T19:58:46.249000Z, 1534.57 2012-04-25T19:58:46.359000Z, 1534.56 2012-04-25T19:58:46.452000Z, 1534.56 2012-04-25T19:58:46.546000Z, 1534.55 2012-04-25T19:58:46.655000Z, 1534.55 2012-04-25T19:58:46.749000Z, 1534.54 2012-04-25T19:58:46.859000Z, 1534.54 2012-04-25T19:58:46.952000Z, 1534.53 2012-04-25T19:58:47.046000Z, 1534.52 2012-04-25T19:58:47.155000Z, 1534.52 2012-04-25T19:58:47.249000Z, 1534.51 2012-04-25T19:58:47.359000Z, 1534.51 2012-04-25T19:58:47.452000Z, 1534.50 2012-04-25T19:58:47.546000Z, 1534.50 2012-04-25T19:58:47.655000Z, 1534.50 2012-04-25T19:58:47.749000Z, 1534.50 2012-04-25T19:58:47.843000Z, 1534.49 2012-04-25T19:58:47.952000Z, 1534.49 2012-04-25T19:58:48.046000Z, 1534.49 2012-04-25T19:58:48.155000Z, 1534.49 2012-04-25T19:58:48.249000Z, 1534.49 2012-04-25T19:58:48.343000Z, 1534.50 2012-04-25T19:58:48.452000Z, 1534.50 2012-04-25T19:58:48.546000Z, 1534.51 2012-04-25T19:58:48.655000Z, 1534.52 2012-04-25T19:58:48.749000Z, 1534.52 2012-04-25T19:58:48.859000Z, 1534.53 2012-04-25T19:58:48.999000Z, 1534.54 2012-04-25T19:58:49.046000Z, 1534.55 2012-04-25T19:58:49.155000Z, 1534.56 2012-04-25T19:58:49.249000Z, 1534.58 2012-04-25T19:58:49.359000Z, 1534.59 2012-04-25T19:58:49.452000Z, 1534.61 2012-04-25T19:58:49.546000Z, 1534.62 2012-04-25T19:58:49.655000Z, 1534.63 2012-04-25T19:58:49.749000Z, 1534.64 2012-04-25T19:58:49.843000Z, 1534.65 2012-04-25T19:58:49.952000Z, 1534.65 2012-04-25T19:58:50.046000Z, 1534.66 2012-04-25T19:58:50.155000Z, 1534.66 2012-04-25T19:58:50.249000Z, 1534.66 2012-04-25T19:58:50.359000Z, 1534.66 2012-04-25T19:58:50.452000Z, 1534.66 2012-04-25T19:58:50.546000Z, 1534.65 2012-04-25T19:58:50.655000Z, 1534.65 2012-04-25T19:58:50.749000Z, 1534.64 2012-04-25T19:58:50.843000Z, 1534.63 2012-04-25T19:58:50.952000Z, 1534.63 2012-04-25T19:58:51.046000Z, 1534.62 2012-04-25T19:58:51.155000Z, 1534.61 2012-04-25T19:58:51.249000Z, 1534.61 2012-04-25T19:58:51.359000Z, 1534.60 2012-04-25T19:58:51.452000Z, 1534.59 2012-04-25T19:58:51.546000Z, 1534.58 2012-04-25T19:58:51.655000Z, 1534.57 2012-04-25T19:58:51.749000Z, 1534.57 2012-04-25T19:58:51.843000Z, 1534.56 2012-04-25T19:58:51.952000Z, 1534.55 2012-04-25T19:58:52.046000Z, 1534.54 2012-04-25T19:58:52.155000Z, 1534.53 2012-04-25T19:58:52.249000Z, 1534.53 2012-04-25T19:58:52.343000Z, 1534.52 2012-04-25T19:58:52.452000Z, 1534.51 2012-04-25T19:58:52.546000Z, 1534.51 2012-04-25T19:58:52.655000Z, 1534.50 2012-04-25T19:58:52.749000Z, 1534.50 2012-04-25T19:58:52.843000Z, 1534.49 2012-04-25T19:58:52.952000Z, 1534.49 2012-04-25T19:58:53.046000Z, 1534.49 2012-04-25T19:58:53.155000Z, 1534.48 2012-04-25T19:58:53.249000Z, 1534.48 2012-04-25T19:58:53.359000Z, 1534.48 2012-04-25T19:58:53.452000Z, 1534.48 2012-04-25T19:58:53.546000Z, 1534.48 2012-04-25T19:58:53.655000Z, 1534.47 2012-04-25T19:58:53.749000Z, 1534.47 2012-04-25T19:58:53.859000Z, 1534.47 2012-04-25T19:58:53.952000Z, 1534.47 2012-04-25T19:58:54.046000Z, 1534.47 2012-04-25T19:58:54.156000Z, 1534.47 2012-04-25T19:58:54.249000Z, 1534.47 2012-04-25T19:58:54.359000Z, 1534.46 2012-04-25T19:58:54.452000Z, 1534.46 2012-04-25T19:58:54.546000Z, 1534.46 2012-04-25T19:58:54.656000Z, 1534.46 2012-04-25T19:58:54.749000Z, 1534.46 2012-04-25T19:58:54.859000Z, 1534.46 2012-04-25T19:58:55.031000Z, 1534.46 2012-04-25T19:58:55.046000Z, 1534.46 2012-04-25T19:58:55.156000Z, 1534.46 2012-04-25T19:58:55.249000Z, 1534.46 2012-04-25T19:58:55.343000Z, 1534.46 2012-04-25T19:58:55.452000Z, 1534.46 2012-04-25T19:58:55.546000Z, 1534.46 2012-04-25T19:58:55.656000Z, 1534.46 2012-04-25T19:58:55.749000Z, 1534.47 2012-04-25T19:58:55.843000Z, 1534.47 2012-04-25T19:58:55.952000Z, 1534.47 2012-04-25T19:58:56.046000Z, 1534.48 2012-04-25T19:58:56.156000Z, 1534.48 2012-04-25T19:58:56.249000Z, 1534.49 2012-04-25T19:58:56.343000Z, 1534.49 2012-04-25T19:58:56.452000Z, 1534.50 2012-04-25T19:58:56.546000Z, 1534.50 2012-04-25T19:58:56.656000Z, 1534.51 2012-04-25T19:58:56.749000Z, 1534.51 2012-04-25T19:58:56.843000Z, 1534.52 2012-04-25T19:58:56.937000Z, 1534.52 2012-04-25T19:58:57.046000Z, 1534.53 2012-04-25T19:58:57.156000Z, 1534.53 2012-04-25T19:58:57.249000Z, 1534.54 2012-04-25T19:58:57.343000Z, 1534.54 2012-04-25T19:58:57.452000Z, 1534.55 2012-04-25T19:58:57.546000Z, 1534.55 2012-04-25T19:58:57.656000Z, 1534.55 2012-04-25T19:58:57.749000Z, 1534.55 2012-04-25T19:58:57.843000Z, 1534.55 2012-04-25T19:58:57.937000Z, 1534.56 2012-04-25T19:58:58.046000Z, 1534.56 2012-04-25T19:58:58.156000Z, 1534.56 2012-04-25T19:58:58.249000Z, 1534.56 2012-04-25T19:58:58.343000Z, 1534.56 2012-04-25T19:58:58.452000Z, 1534.56 2012-04-25T19:58:58.546000Z, 1534.56 2012-04-25T19:58:58.656000Z, 1534.56 2012-04-25T19:58:58.749000Z, 1534.56 2012-04-25T19:58:58.843000Z, 1534.56 2012-04-25T19:58:58.937000Z, 1534.56 2012-04-25T19:58:59.046000Z, 1534.55 2012-04-25T19:58:59.140000Z, 1534.55 2012-04-25T19:58:59.249000Z, 1534.55 2012-04-25T19:58:59.343000Z, 1534.55 2012-04-25T19:58:59.452000Z, 1534.55 2012-04-25T19:58:59.546000Z, 1534.54 2012-04-25T19:58:59.656000Z, 1534.54 2012-04-25T19:58:59.749000Z, 1534.54 2012-04-25T19:58:59.843000Z, 1534.54 2012-04-25T19:58:59.952000Z, 1534.54 2012-04-25T19:59:00.046000Z, 1534.54 2012-04-25T19:59:00.156000Z, 1534.54 2012-04-25T19:59:00.249000Z, 1534.53 2012-04-25T19:59:00.343000Z, 1534.53 2012-04-25T19:59:00.452000Z, 1534.53 2012-04-25T19:59:00.546000Z, 1534.53 2012-04-25T19:59:00.656000Z, 1534.53 2012-04-25T19:59:00.749000Z, 1534.53 2012-04-25T19:59:00.843000Z, 1534.53 2012-04-25T19:59:00.952000Z, 1534.53 2012-04-25T19:59:01.046000Z, 1534.53 2012-04-25T19:59:01.156000Z, 1534.53 2012-04-25T19:59:01.249000Z, 1534.53 2012-04-25T19:59:01.343000Z, 1534.53 2012-04-25T19:59:01.452000Z, 1534.53 2012-04-25T19:59:01.546000Z, 1534.53 2012-04-25T19:59:01.656000Z, 1534.53 2012-04-25T19:59:01.749000Z, 1534.53 2012-04-25T19:59:01.843000Z, 1534.52 2012-04-25T19:59:01.952000Z, 1534.52 2012-04-25T19:59:02.046000Z, 1534.52 2012-04-25T19:59:02.156000Z, 1534.52 2012-04-25T19:59:02.249000Z, 1534.52 2012-04-25T19:59:02.343000Z, 1534.52 2012-04-25T19:59:02.452000Z, 1534.52 2012-04-25T19:59:02.546000Z, 1534.52 2012-04-25T19:59:02.640000Z, 1534.52 2012-04-25T19:59:02.749000Z, 1534.51 2012-04-25T19:59:02.843000Z, 1534.51 2012-04-25T19:59:02.952000Z, 1534.51 2012-04-25T19:59:03.046000Z, 1534.51 2012-04-25T19:59:03.156000Z, 1534.51 2012-04-25T19:59:03.249000Z, 1534.50 2012-04-25T19:59:03.343000Z, 1534.50 2012-04-25T19:59:03.452000Z, 1534.50 2012-04-25T19:59:03.546000Z, 1534.50 2012-04-25T19:59:03.656000Z, 1534.50 2012-04-25T19:59:03.749000Z, 1534.50 2012-04-25T19:59:03.843000Z, 1534.49 2012-04-25T19:59:03.953000Z, 1534.49 2012-04-25T19:59:04.046000Z, 1534.49 2012-04-25T19:59:04.156000Z, 1534.49 2012-04-25T19:59:04.249000Z, 1534.49 2012-04-25T19:59:04.343000Z, 1534.49 2012-04-25T19:59:04.453000Z, 1534.49 2012-04-25T19:59:04.546000Z, 1534.49 2012-04-25T19:59:04.656000Z, 1534.49 2012-04-25T19:59:04.749000Z, 1534.49 2012-04-25T19:59:04.843000Z, 1534.49 2012-04-25T19:59:04.937000Z, 1534.50 2012-04-25T19:59:05.046000Z, 1534.50 2012-04-25T19:59:05.156000Z, 1534.51 2012-04-25T19:59:05.249000Z, 1534.51 2012-04-25T19:59:05.343000Z, 1534.52 2012-04-25T19:59:05.453000Z, 1534.52 2012-04-25T19:59:05.546000Z, 1534.53 2012-04-25T19:59:05.656000Z, 1534.53 2012-04-25T19:59:05.749000Z, 1534.53 2012-04-25T19:59:05.843000Z, 1534.53 2012-04-25T19:59:05.953000Z, 1534.53 2012-04-25T19:59:06.046000Z, 1534.53 2012-04-25T19:59:06.140000Z, 1534.53 2012-04-25T19:59:06.249000Z, 1534.53 2012-04-25T19:59:06.343000Z, 1534.53 2012-04-25T19:59:06.453000Z, 1534.53 2012-04-25T19:59:06.546000Z, 1534.53 2012-04-25T19:59:06.656000Z, 1534.52 2012-04-25T19:59:06.749000Z, 1534.52 2012-04-25T19:59:06.843000Z, 1534.52 2012-04-25T19:59:06.953000Z, 1534.52 2012-04-25T19:59:07.062000Z, 1534.52 2012-04-25T19:59:07.156000Z, 1534.52 2012-04-25T19:59:07.249000Z, 1534.51 2012-04-25T19:59:07.343000Z, 1534.51 2012-04-25T19:59:07.453000Z, 1534.51 2012-04-25T19:59:07.546000Z, 1534.50 2012-04-25T19:59:07.656000Z, 1534.50 2012-04-25T19:59:07.749000Z, 1534.49 2012-04-25T19:59:07.843000Z, 1534.49 2012-04-25T19:59:07.953000Z, 1534.48 2012-04-25T19:59:08.046000Z, 1534.48 2012-04-25T19:59:08.156000Z, 1534.48 2012-04-25T19:59:08.249000Z, 1534.47 2012-04-25T19:59:08.343000Z, 1534.47 2012-04-25T19:59:08.453000Z, 1534.47 2012-04-25T19:59:08.546000Z, 1534.46 2012-04-25T19:59:08.656000Z, 1534.46 2012-04-25T19:59:08.749000Z, 1534.46 2012-04-25T19:59:08.843000Z, 1534.45 2012-04-25T19:59:08.953000Z, 1534.45 2012-04-25T19:59:09.046000Z, 1534.44 2012-04-25T19:59:09.156000Z, 1534.44 2012-04-25T19:59:09.249000Z, 1534.44 2012-04-25T19:59:09.343000Z, 1534.43 2012-04-25T19:59:09.453000Z, 1534.43 2012-04-25T19:59:09.546000Z, 1534.43 2012-04-25T19:59:09.656000Z, 1534.43 2012-04-25T19:59:09.749000Z, 1534.43 2012-04-25T19:59:09.843000Z, 1534.43 2012-04-25T19:59:09.953000Z, 1534.43 2012-04-25T19:59:10.046000Z, 1534.43 2012-04-25T19:59:10.156000Z, 1534.43 2012-04-25T19:59:10.249000Z, 1534.43 2012-04-25T19:59:10.343000Z, 1534.43 2012-04-25T19:59:10.453000Z, 1534.43 2012-04-25T19:59:10.546000Z, 1534.43 2012-04-25T19:59:10.656000Z, 1534.43 2012-04-25T19:59:10.749000Z, 1534.43 2012-04-25T19:59:10.843000Z, 1534.43 2012-04-25T19:59:10.937000Z, 1534.43 2012-04-25T19:59:11.046000Z, 1534.43 2012-04-25T19:59:11.140000Z, 1534.43 2012-04-25T19:59:11.249000Z, 1534.43 2012-04-25T19:59:11.359000Z, 1534.43 2012-04-25T19:59:11.453000Z, 1534.43 2012-04-25T19:59:11.546000Z, 1534.43 2012-04-25T19:59:11.656000Z, 1534.43 2012-04-25T19:59:11.749000Z, 1534.43 2012-04-25T19:59:11.859000Z, 1534.43 2012-04-25T19:59:11.953000Z, 1534.43 2012-04-25T19:59:12.046000Z, 1534.43 2012-04-25T19:59:12.156000Z, 1534.44 2012-04-25T19:59:12.249000Z, 1534.44 2012-04-25T19:59:12.343000Z, 1534.44 2012-04-25T19:59:12.453000Z, 1534.44 2012-04-25T19:59:12.546000Z, 1534.44 2012-04-25T19:59:12.656000Z, 1534.44 2012-04-25T19:59:12.749000Z, 1534.44 2012-04-25T19:59:12.859000Z, 1534.44 2012-04-25T19:59:12.953000Z, 1534.44 2012-04-25T19:59:13.046000Z, 1534.44 2012-04-25T19:59:13.156000Z, 1534.43 2012-04-25T19:59:13.249000Z, 1534.43 2012-04-25T19:59:13.359000Z, 1534.43 2012-04-25T19:59:13.453000Z, 1534.43 2012-04-25T19:59:13.546000Z, 1534.43 2012-04-25T19:59:13.656000Z, 1534.43 2012-04-25T19:59:13.750000Z, 1534.43 2012-04-25T19:59:13.843000Z, 1534.43 2012-04-25T19:59:13.953000Z, 1534.43 2012-04-25T19:59:14.046000Z, 1534.43 2012-04-25T19:59:14.156000Z, 1534.43 2012-04-25T19:59:14.250000Z, 1534.43 2012-04-25T19:59:14.343000Z, 1534.43 2012-04-25T19:59:14.453000Z, 1534.43 2012-04-25T19:59:14.546000Z, 1534.43 2012-04-25T19:59:14.640000Z, 1534.43 2012-04-25T19:59:14.750000Z, 1534.44 2012-04-25T19:59:14.843000Z, 1534.44 2012-04-25T19:59:14.953000Z, 1534.44 2012-04-25T19:59:15.046000Z, 1534.44 2012-04-25T19:59:15.156000Z, 1534.45 2012-04-25T19:59:15.250000Z, 1534.46 2012-04-25T19:59:15.359000Z, 1534.46 2012-04-25T19:59:15.453000Z, 1534.47 2012-04-25T19:59:15.546000Z, 1534.48 2012-04-25T19:59:15.656000Z, 1534.49 2012-04-25T19:59:15.750000Z, 1534.49 2012-04-25T19:59:15.859000Z, 1534.50 2012-04-25T19:59:15.953000Z, 1534.50 2012-04-25T19:59:16.046000Z, 1534.50 2012-04-25T19:59:16.156000Z, 1534.51 2012-04-25T19:59:16.250000Z, 1534.51 2012-04-25T19:59:16.359000Z, 1534.52 2012-04-25T19:59:16.453000Z, 1534.52 2012-04-25T19:59:16.546000Z, 1534.52 2012-04-25T19:59:16.656000Z, 1534.52 2012-04-25T19:59:16.750000Z, 1534.53 2012-04-25T19:59:16.843000Z, 1534.53 2012-04-25T19:59:16.984000Z, 1534.53 2012-04-25T19:59:17.046000Z, 1534.53 2012-04-25T19:59:17.156000Z, 1534.53 2012-04-25T19:59:17.250000Z, 1534.53 2012-04-25T19:59:17.359000Z, 1534.52 2012-04-25T19:59:17.453000Z, 1534.52 2012-04-25T19:59:17.546000Z, 1534.52 2012-04-25T19:59:17.656000Z, 1534.52 2012-04-25T19:59:17.750000Z, 1534.52 2012-04-25T19:59:17.843000Z, 1534.52 2012-04-25T19:59:17.937000Z, 1534.52 2012-04-25T19:59:18.046000Z, 1534.51 2012-04-25T19:59:18.140000Z, 1534.51 2012-04-25T19:59:18.250000Z, 1534.51 2012-04-25T19:59:18.343000Z, 1534.51 2012-04-25T19:59:18.453000Z, 1534.50 2012-04-25T19:59:18.546000Z, 1534.50 2012-04-25T19:59:18.656000Z, 1534.50 2012-04-25T19:59:18.750000Z, 1534.50 2012-04-25T19:59:18.843000Z, 1534.49 2012-04-25T19:59:18.937000Z, 1534.49 2012-04-25T19:59:19.046000Z, 1534.49 2012-04-25T19:59:19.156000Z, 1534.49 2012-04-25T19:59:19.250000Z, 1534.49 2012-04-25T19:59:19.343000Z, 1534.48 2012-04-25T19:59:19.453000Z, 1534.48 2012-04-25T19:59:19.546000Z, 1534.48 2012-04-25T19:59:19.640000Z, 1534.48 2012-04-25T19:59:19.750000Z, 1534.48 2012-04-25T19:59:19.843000Z, 1534.47 2012-04-25T19:59:19.953000Z, 1534.47 2012-04-25T19:59:20.046000Z, 1534.47 2012-04-25T19:59:20.156000Z, 1534.47 2012-04-25T19:59:20.250000Z, 1534.47 2012-04-25T19:59:20.343000Z, 1534.47 2012-04-25T19:59:20.453000Z, 1534.47 2012-04-25T19:59:20.546000Z, 1534.47 2012-04-25T19:59:20.656000Z, 1534.46 2012-04-25T19:59:20.750000Z, 1534.46 2012-04-25T19:59:20.843000Z, 1534.46 2012-04-25T19:59:20.953000Z, 1534.46 2012-04-25T19:59:21.046000Z, 1534.46 2012-04-25T19:59:21.156000Z, 1534.46 2012-04-25T19:59:21.250000Z, 1534.46 2012-04-25T19:59:21.343000Z, 1534.46 2012-04-25T19:59:21.453000Z, 1534.46 2012-04-25T19:59:21.546000Z, 1534.46 2012-04-25T19:59:21.656000Z, 1534.46 2012-04-25T19:59:21.750000Z, 1534.46 2012-04-25T19:59:21.843000Z, 1534.46 2012-04-25T19:59:21.953000Z, 1534.46 2012-04-25T19:59:22.046000Z, 1534.46 2012-04-25T19:59:22.156000Z, 1534.46 2012-04-25T19:59:22.250000Z, 1534.46 2012-04-25T19:59:22.343000Z, 1534.45 2012-04-25T19:59:22.437000Z, 1534.45 2012-04-25T19:59:22.546000Z, 1534.45 2012-04-25T19:59:22.656000Z, 1534.45 2012-04-25T19:59:22.750000Z, 1534.45 2012-04-25T19:59:22.843000Z, 1534.46 2012-04-25T19:59:22.953000Z, 1534.46 2012-04-25T19:59:23.046000Z, 1534.46 2012-04-25T19:59:23.156000Z, 1534.47 2012-04-25T19:59:23.250000Z, 1534.47 2012-04-25T19:59:23.343000Z, 1534.48 2012-04-25T19:59:23.453000Z, 1534.49 2012-04-25T19:59:23.547000Z, 1534.49 2012-04-25T19:59:23.656000Z, 1534.50 2012-04-25T19:59:23.750000Z, 1534.50 2012-04-25T19:59:23.843000Z, 1534.51 2012-04-25T19:59:23.953000Z, 1534.51 2012-04-25T19:59:24.047000Z, 1534.52 2012-04-25T19:59:24.140000Z, 1534.53 2012-04-25T19:59:24.250000Z, 1534.55 2012-04-25T19:59:24.343000Z, 1534.56 2012-04-25T19:59:24.453000Z, 1534.57 2012-04-25T19:59:24.547000Z, 1534.58 2012-04-25T19:59:24.656000Z, 1534.58 2012-04-25T19:59:24.750000Z, 1534.59 2012-04-25T19:59:24.843000Z, 1534.60 2012-04-25T19:59:24.937000Z, 1534.61 2012-04-25T19:59:25.062000Z, 1534.62 2012-04-25T19:59:25.156000Z, 1534.63 2012-04-25T19:59:25.250000Z, 1534.64 2012-04-25T19:59:25.343000Z, 1534.64 2012-04-25T19:59:25.453000Z, 1534.64 2012-04-25T19:59:25.547000Z, 1534.64 2012-04-25T19:59:25.656000Z, 1534.64 2012-04-25T19:59:25.750000Z, 1534.63 2012-04-25T19:59:25.843000Z, 1534.63 2012-04-25T19:59:25.953000Z, 1534.62 2012-04-25T19:59:26.047000Z, 1534.61 2012-04-25T19:59:26.156000Z, 1534.60 2012-04-25T19:59:26.281000Z, 1534.59 2012-04-25T19:59:26.343000Z, 1534.57 2012-04-25T19:59:26.453000Z, 1534.56 2012-04-25T19:59:26.547000Z, 1534.55 2012-04-25T19:59:26.656000Z, 1534.53 2012-04-25T19:59:26.750000Z, 1534.52 2012-04-25T19:59:26.843000Z, 1534.51 2012-04-25T19:59:26.953000Z, 1534.49 2012-04-25T19:59:27.047000Z, 1534.48 2012-04-25T19:59:27.156000Z, 1534.47 2012-04-25T19:59:27.250000Z, 1534.46 2012-04-25T19:59:27.343000Z, 1534.45 2012-04-25T19:59:27.453000Z, 1534.44 2012-04-25T19:59:27.547000Z, 1534.44 2012-04-25T19:59:27.656000Z, 1534.43 2012-04-25T19:59:27.750000Z, 1534.42 2012-04-25T19:59:27.843000Z, 1534.42 2012-04-25T19:59:27.953000Z, 1534.42 2012-04-25T19:59:28.047000Z, 1534.42 2012-04-25T19:59:28.156000Z, 1534.41 2012-04-25T19:59:28.250000Z, 1534.41 2012-04-25T19:59:28.343000Z, 1534.41 2012-04-25T19:59:28.453000Z, 1534.41 2012-04-25T19:59:28.547000Z, 1534.40 2012-04-25T19:59:28.656000Z, 1534.40 2012-04-25T19:59:28.765000Z, 1534.40 2012-04-25T19:59:28.843000Z, 1534.40 2012-04-25T19:59:28.953000Z, 1534.40 2012-04-25T19:59:29.047000Z, 1534.40 2012-04-25T19:59:29.156000Z, 1534.40 2012-04-25T19:59:29.250000Z, 1534.40 2012-04-25T19:59:29.343000Z, 1534.41 2012-04-25T19:59:29.453000Z, 1534.43 2012-04-25T19:59:29.547000Z, 1534.44 2012-04-25T19:59:29.656000Z, 1534.45 2012-04-25T19:59:29.750000Z, 1534.46 2012-04-25T19:59:29.843000Z, 1534.47 2012-04-25T19:59:29.953000Z, 1534.48 2012-04-25T19:59:30.047000Z, 1534.49 2012-04-25T19:59:30.156000Z, 1534.50 2012-04-25T19:59:30.250000Z, 1534.51 2012-04-25T19:59:30.343000Z, 1534.52 2012-04-25T19:59:30.453000Z, 1534.53 2012-04-25T19:59:30.547000Z, 1534.54 2012-04-25T19:59:30.656000Z, 1534.54 2012-04-25T19:59:30.750000Z, 1534.55 2012-04-25T19:59:30.843000Z, 1534.56 2012-04-25T19:59:30.953000Z, 1534.56 2012-04-25T19:59:31.047000Z, 1534.56 2012-04-25T19:59:31.140000Z, 1534.57 2012-04-25T19:59:31.250000Z, 1534.57 2012-04-25T19:59:31.343000Z, 1534.57 2012-04-25T19:59:31.453000Z, 1534.57 2012-04-25T19:59:31.547000Z, 1534.57 2012-04-25T19:59:31.656000Z, 1534.57 2012-04-25T19:59:31.750000Z, 1534.57 2012-04-25T19:59:31.843000Z, 1534.57 2012-04-25T19:59:31.953000Z, 1534.57 2012-04-25T19:59:32.047000Z, 1534.57 2012-04-25T19:59:32.156000Z, 1534.57 2012-04-25T19:59:32.250000Z, 1534.57 2012-04-25T19:59:32.343000Z, 1534.57 2012-04-25T19:59:32.453000Z, 1534.57 2012-04-25T19:59:32.547000Z, 1534.56 2012-04-25T19:59:32.656000Z, 1534.55 2012-04-25T19:59:32.750000Z, 1534.55 2012-04-25T19:59:32.843000Z, 1534.54 2012-04-25T19:59:32.953000Z, 1534.53 2012-04-25T19:59:33.047000Z, 1534.53 2012-04-25T19:59:33.156000Z, 1534.52 2012-04-25T19:59:33.250000Z, 1534.51 2012-04-25T19:59:33.344000Z, 1534.51 2012-04-25T19:59:33.453000Z, 1534.50 2012-04-25T19:59:33.547000Z, 1534.50 2012-04-25T19:59:33.656000Z, 1534.49 2012-04-25T19:59:33.750000Z, 1534.49 2012-04-25T19:59:33.859000Z, 1534.49 2012-04-25T19:59:33.953000Z, 1534.49 2012-04-25T19:59:34.047000Z, 1534.49 2012-04-25T19:59:34.156000Z, 1534.50 2012-04-25T19:59:34.250000Z, 1534.50 2012-04-25T19:59:34.344000Z, 1534.51 2012-04-25T19:59:34.453000Z, 1534.51 2012-04-25T19:59:34.547000Z, 1534.51 2012-04-25T19:59:34.656000Z, 1534.51 2012-04-25T19:59:34.750000Z, 1534.51 2012-04-25T19:59:34.844000Z, 1534.52 2012-04-25T19:59:34.953000Z, 1534.52 2012-04-25T19:59:35.047000Z, 1534.54 2012-04-25T19:59:35.156000Z, 1534.55 2012-04-25T19:59:35.250000Z, 1534.56 2012-04-25T19:59:35.359000Z, 1534.56 2012-04-25T19:59:35.453000Z, 1534.57 2012-04-25T19:59:35.547000Z, 1534.57 2012-04-25T19:59:35.640000Z, 1534.58 2012-04-25T19:59:35.750000Z, 1534.58 2012-04-25T19:59:35.844000Z, 1534.58 2012-04-25T19:59:36.015000Z, 1534.58 2012-04-25T19:59:36.062000Z, 1534.58 2012-04-25T19:59:36.156000Z, 1534.58 2012-04-25T19:59:36.250000Z, 1534.58 2012-04-25T19:59:36.344000Z, 1534.57 2012-04-25T19:59:36.453000Z, 1534.57 2012-04-25T19:59:36.547000Z, 1534.56 2012-04-25T19:59:36.656000Z, 1534.55 2012-04-25T19:59:36.750000Z, 1534.55 2012-04-25T19:59:36.859000Z, 1534.55 2012-04-25T19:59:36.937000Z, 1534.55 2012-04-25T19:59:37.047000Z, 1534.54 2012-04-25T19:59:37.156000Z, 1534.54 2012-04-25T19:59:37.250000Z, 1534.53 2012-04-25T19:59:37.359000Z, 1534.53 2012-04-25T19:59:37.453000Z, 1534.53 2012-04-25T19:59:37.547000Z, 1534.53 2012-04-25T19:59:37.656000Z, 1534.53 2012-04-25T19:59:37.750000Z, 1534.53 2012-04-25T19:59:37.859000Z, 1534.53 2012-04-25T19:59:37.953000Z, 1534.53 2012-04-25T19:59:38.047000Z, 1534.53 2012-04-25T19:59:38.156000Z, 1534.53 2012-04-25T19:59:38.250000Z, 1534.54 2012-04-25T19:59:38.344000Z, 1534.54 2012-04-25T19:59:38.453000Z, 1534.54 2012-04-25T19:59:38.547000Z, 1534.54 2012-04-25T19:59:38.656000Z, 1534.54 2012-04-25T19:59:38.750000Z, 1534.54 2012-04-25T19:59:38.859000Z, 1534.54 2012-04-25T19:59:38.953000Z, 1534.54 2012-04-25T19:59:39.047000Z, 1534.54 2012-04-25T19:59:39.156000Z, 1534.54 2012-04-25T19:59:39.250000Z, 1534.54 2012-04-25T19:59:39.359000Z, 1534.54 2012-04-25T19:59:39.469000Z, 1534.53 2012-04-25T19:59:39.547000Z, 1534.53 2012-04-25T19:59:39.656000Z, 1534.52 2012-04-25T19:59:39.750000Z, 1534.51 2012-04-25T19:59:39.859000Z, 1534.49 2012-04-25T19:59:39.953000Z, 1534.48 2012-04-25T19:59:40.047000Z, 1534.48 2012-04-25T19:59:40.156000Z, 1534.47 2012-04-25T19:59:40.250000Z, 1534.46 2012-04-25T19:59:40.344000Z, 1534.46 2012-04-25T19:59:40.453000Z, 1534.46 2012-04-25T19:59:40.547000Z, 1534.46 2012-04-25T19:59:40.656000Z, 1534.46 2012-04-25T19:59:40.750000Z, 1534.47 2012-04-25T19:59:40.844000Z, 1534.48 2012-04-25T19:59:40.953000Z, 1534.49 2012-04-25T19:59:41.047000Z, 1534.49 2012-04-25T19:59:41.156000Z, 1534.50 2012-04-25T19:59:41.250000Z, 1534.50 2012-04-25T19:59:41.344000Z, 1534.51 2012-04-25T19:59:41.453000Z, 1534.52 2012-04-25T19:59:41.547000Z, 1534.53 2012-04-25T19:59:41.656000Z, 1534.53 2012-04-25T19:59:41.750000Z, 1534.54 2012-04-25T19:59:41.844000Z, 1534.55 2012-04-25T19:59:41.953000Z, 1534.56 2012-04-25T19:59:42.047000Z, 1534.56 2012-04-25T19:59:42.140000Z, 1534.56 2012-04-25T19:59:42.250000Z, 1534.56 2012-04-25T19:59:42.344000Z, 1534.56 2012-04-25T19:59:42.453000Z, 1534.56 2012-04-25T19:59:42.547000Z, 1534.56 2012-04-25T19:59:42.656000Z, 1534.55 2012-04-25T19:59:42.750000Z, 1534.55 2012-04-25T19:59:42.844000Z, 1534.55 2012-04-25T19:59:42.953000Z, 1534.55 2012-04-25T19:59:43.047000Z, 1534.54 2012-04-25T19:59:43.156000Z, 1534.54 2012-04-25T19:59:43.250000Z, 1534.54 2012-04-25T19:59:43.344000Z, 1534.53 2012-04-25T19:59:43.453000Z, 1534.53 2012-04-25T19:59:43.547000Z, 1534.52 2012-04-25T19:59:43.656000Z, 1534.52 2012-04-25T19:59:43.750000Z, 1534.51 2012-04-25T19:59:43.844000Z, 1534.50 2012-04-25T19:59:43.953000Z, 1534.49 2012-04-25T19:59:44.047000Z, 1534.48 2012-04-25T19:59:44.156000Z, 1534.47 2012-04-25T19:59:44.250000Z, 1534.47 2012-04-25T19:59:44.344000Z, 1534.46 2012-04-25T19:59:44.453000Z, 1534.45 2012-04-25T19:59:44.547000Z, 1534.44 2012-04-25T19:59:44.656000Z, 1534.43 2012-04-25T19:59:44.750000Z, 1534.42 2012-04-25T19:59:44.844000Z, 1534.42 2012-04-25T19:59:44.953000Z, 1534.41 2012-04-25T19:59:45.047000Z, 1534.41 2012-04-25T19:59:45.156000Z, 1534.40 2012-04-25T19:59:45.250000Z, 1534.40 2012-04-25T19:59:45.344000Z, 1534.39 2012-04-25T19:59:45.453000Z, 1534.39 2012-04-25T19:59:45.547000Z, 1534.39 2012-04-25T19:59:45.656000Z, 1534.38 2012-04-25T19:59:45.750000Z, 1534.38 2012-04-25T19:59:45.844000Z, 1534.38 2012-04-25T19:59:45.953000Z, 1534.38 2012-04-25T19:59:46.047000Z, 1534.39 2012-04-25T19:59:46.156000Z, 1534.39 2012-04-25T19:59:46.250000Z, 1534.40 2012-04-25T19:59:46.344000Z, 1534.41 2012-04-25T19:59:46.453000Z, 1534.42 2012-04-25T19:59:46.547000Z, 1534.44 2012-04-25T19:59:46.641000Z, 1534.45 2012-04-25T19:59:46.750000Z, 1534.46 2012-04-25T19:59:46.844000Z, 1534.47 2012-04-25T19:59:46.953000Z, 1534.48 2012-04-25T19:59:47.047000Z, 1534.49 2012-04-25T19:59:47.156000Z, 1534.49 2012-04-25T19:59:47.266000Z, 1534.50 2012-04-25T19:59:47.344000Z, 1534.49 2012-04-25T19:59:47.453000Z, 1534.48 2012-04-25T19:59:47.547000Z, 1534.48 2012-04-25T19:59:47.656000Z, 1534.48 2012-04-25T19:59:47.750000Z, 1534.47 2012-04-25T19:59:47.844000Z, 1534.47 2012-04-25T19:59:47.953000Z, 1534.47 2012-04-25T19:59:48.047000Z, 1534.46 2012-04-25T19:59:48.156000Z, 1534.45 2012-04-25T19:59:48.250000Z, 1534.44 2012-04-25T19:59:48.344000Z, 1534.43 2012-04-25T19:59:48.453000Z, 1534.42 2012-04-25T19:59:48.547000Z, 1534.41 2012-04-25T19:59:48.656000Z, 1534.40 2012-04-25T19:59:48.750000Z, 1534.38 2012-04-25T19:59:48.844000Z, 1534.37 2012-04-25T19:59:49.062000Z, 1534.36 2012-04-25T19:59:49.062000Z, 1534.35 2012-04-25T19:59:49.156000Z, 1534.34 2012-04-25T19:59:49.250000Z, 1534.34 2012-04-25T19:59:49.344000Z, 1534.33 2012-04-25T19:59:49.453000Z, 1534.33 2012-04-25T19:59:49.547000Z, 1534.32 2012-04-25T19:59:49.641000Z, 1534.32 2012-04-25T19:59:49.750000Z, 1534.31 2012-04-25T19:59:49.844000Z, 1534.31 2012-04-25T19:59:49.953000Z, 1534.31 2012-04-25T19:59:50.062000Z, 1534.31 2012-04-25T19:59:50.156000Z, 1534.30 2012-04-25T19:59:50.250000Z, 1534.30 2012-04-25T19:59:50.344000Z, 1534.30 2012-04-25T19:59:50.453000Z, 1534.30 2012-04-25T19:59:50.547000Z, 1534.29 2012-04-25T19:59:50.656000Z, 1534.29 2012-04-25T19:59:50.750000Z, 1534.29 2012-04-25T19:59:50.844000Z, 1534.29 2012-04-25T19:59:50.953000Z, 1534.29 2012-04-25T19:59:51.047000Z, 1534.30 2012-04-25T19:59:51.141000Z, 1534.30 2012-04-25T19:59:51.250000Z, 1534.31 2012-04-25T19:59:51.344000Z, 1534.32 2012-04-25T19:59:51.453000Z, 1534.34 2012-04-25T19:59:51.547000Z, 1534.36 2012-04-25T19:59:51.641000Z, 1534.37 2012-04-25T19:59:51.750000Z, 1534.39 2012-04-25T19:59:51.844000Z, 1534.40 2012-04-25T19:59:51.953000Z, 1534.41 2012-04-25T19:59:52.047000Z, 1534.42 2012-04-25T19:59:52.141000Z, 1534.42 2012-04-25T19:59:52.250000Z, 1534.41 2012-04-25T19:59:52.344000Z, 1534.41 2012-04-25T19:59:52.453000Z, 1534.41 2012-04-25T19:59:52.547000Z, 1534.40 2012-04-25T19:59:52.656000Z, 1534.40 2012-04-25T19:59:52.750000Z, 1534.39 2012-04-25T19:59:52.844000Z, 1534.39 2012-04-25T19:59:52.953000Z, 1534.38 2012-04-25T19:59:53.047000Z, 1534.38 2012-04-25T19:59:53.156000Z, 1534.37 2012-04-25T19:59:53.250000Z, 1534.36 2012-04-25T19:59:53.344000Z, 1534.36 2012-04-25T19:59:53.453000Z, 1534.35 2012-04-25T19:59:53.547000Z, 1534.35 2012-04-25T19:59:53.656000Z, 1534.34 2012-04-25T19:59:53.750000Z, 1534.33 2012-04-25T19:59:53.844000Z, 1534.33 2012-04-25T19:59:53.953000Z, 1534.33 2012-04-25T19:59:54.047000Z, 1534.32 2012-04-25T19:59:54.156000Z, 1534.32 2012-04-25T19:59:54.250000Z, 1534.31 2012-04-25T19:59:54.344000Z, 1534.30 2012-04-25T19:59:54.453000Z, 1534.30 2012-04-25T19:59:54.547000Z, 1534.29 2012-04-25T19:59:54.656000Z, 1534.28 2012-04-25T19:59:54.750000Z, 1534.27 2012-04-25T19:59:54.844000Z, 1534.27 2012-04-25T19:59:54.953000Z, 1534.26 2012-04-25T19:59:55.047000Z, 1534.26 2012-04-25T19:59:55.156000Z, 1534.26 2012-04-25T19:59:55.250000Z, 1534.26 2012-04-25T19:59:55.344000Z, 1534.27 2012-04-25T19:59:55.453000Z, 1534.28 2012-04-25T19:59:55.547000Z, 1534.30 2012-04-25T19:59:55.656000Z, 1534.32 2012-04-25T19:59:55.750000Z, 1534.35 2012-04-25T19:59:55.844000Z, 1534.37 2012-04-25T19:59:55.953000Z, 1534.39 2012-04-25T19:59:56.047000Z, 1534.39 2012-04-25T19:59:56.156000Z, 1534.39 2012-04-25T19:59:56.250000Z, 1534.39 2012-04-25T19:59:56.344000Z, 1534.38 2012-04-25T19:59:56.453000Z, 1534.37 2012-04-25T19:59:56.547000Z, 1534.36 2012-04-25T19:59:56.641000Z, 1534.35 2012-04-25T19:59:56.750000Z, 1534.34 2012-04-25T19:59:56.859000Z, 1534.33 2012-04-25T19:59:56.953000Z, 1534.32 2012-04-25T19:59:57.047000Z, 1534.31 2012-04-25T19:59:57.141000Z, 1534.30 2012-04-25T19:59:57.250000Z, 1534.29 2012-04-25T19:59:57.344000Z, 1534.28 2012-04-25T19:59:57.453000Z, 1534.27 2012-04-25T19:59:57.547000Z, 1534.27 2012-04-25T19:59:57.656000Z, 1534.26 2012-04-25T19:59:57.766000Z, 1534.26 2012-04-25T19:59:57.844000Z, 1534.26 2012-04-25T19:59:57.953000Z, 1534.25 2012-04-25T19:59:58.047000Z, 1534.25 2012-04-25T19:59:58.156000Z, 1534.25 2012-04-25T19:59:58.250000Z, 1534.26 2012-04-25T19:59:58.344000Z, 1534.26 2012-04-25T19:59:58.453000Z, 1534.26 2012-04-25T19:59:58.547000Z, 1534.26 2012-04-25T19:59:58.656000Z, 1534.26 2012-04-25T19:59:58.750000Z, 1534.26 2012-04-25T19:59:58.859000Z, 1534.26 2012-04-25T19:59:58.953000Z, 1534.27 2012-04-25T19:59:59.047000Z, 1534.27 2012-04-25T19:59:59.156000Z, 1534.28 2012-04-25T19:59:59.250000Z, 1534.29 2012-04-25T19:59:59.344000Z, 1534.29 2012-04-25T19:59:59.453000Z, 1534.30 2012-04-25T19:59:59.547000Z, 1534.30 2012-04-25T19:59:59.656000Z, 1534.30 2012-04-25T19:59:59.750000Z, 1534.30 2012-04-25T19:59:59.844000Z, 1534.30 2012-04-25T19:59:59.953000Z, 1534.30 2012-04-25T20:00:00.047000Z, 1534.30 2012-04-25T20:00:00.156000Z, 1534.30 2012-04-25T20:00:00.250000Z, 1534.30 2012-04-25T20:00:00.344000Z, 1534.30 2012-04-25T20:00:00.453000Z, 1534.30 2012-04-25T20:00:00.547000Z, 1534.30 2012-04-25T20:00:00.656000Z, 1534.30 2012-04-25T20:00:00.750000Z, 1534.30 2012-04-25T20:00:00.859000Z, 1534.30 2012-04-25T20:00:01.016000Z, 1534.31 2012-04-25T20:00:01.047000Z, 1534.31 2012-04-25T20:00:01.156000Z, 1534.31 2012-04-25T20:00:01.250000Z, 1534.31 2012-04-25T20:00:01.359000Z, 1534.31 2012-04-25T20:00:01.453000Z, 1534.31 2012-04-25T20:00:01.547000Z, 1534.31 2012-04-25T20:00:01.656000Z, 1534.31 2012-04-25T20:00:01.750000Z, 1534.31 2012-04-25T20:00:01.844000Z, 1534.31 2012-04-25T20:00:01.953000Z, 1534.31 2012-04-25T20:00:02.047000Z, 1534.31 2012-04-25T20:00:02.156000Z, 1534.31 2012-04-25T20:00:02.250000Z, 1534.31 2012-04-25T20:00:02.344000Z, 1534.31 2012-04-25T20:00:02.453000Z, 1534.31 2012-04-25T20:00:02.547000Z, 1534.31 2012-04-25T20:00:02.656000Z, 1534.31 2012-04-25T20:00:02.750000Z, 1534.32 2012-04-25T20:00:02.860000Z, 1534.32 2012-04-25T20:00:02.953000Z, 1534.32 2012-04-25T20:00:03.047000Z, 1534.33 2012-04-25T20:00:03.156000Z, 1534.34 2012-04-25T20:00:03.250000Z, 1534.35 2012-04-25T20:00:03.344000Z, 1534.36 2012-04-25T20:00:03.453000Z, 1534.37 2012-04-25T20:00:03.547000Z, 1534.38 2012-04-25T20:00:03.656000Z, 1534.39 2012-04-25T20:00:03.750000Z, 1534.40 2012-04-25T20:00:03.844000Z, 1534.41 2012-04-25T20:00:03.953000Z, 1534.41 2012-04-25T20:00:04.047000Z, 1534.41 2012-04-25T20:00:04.156000Z, 1534.41 2012-04-25T20:00:04.250000Z, 1534.40 2012-04-25T20:00:04.344000Z, 1534.40 2012-04-25T20:00:04.453000Z, 1534.39 2012-04-25T20:00:04.547000Z, 1534.38 2012-04-25T20:00:04.656000Z, 1534.38 2012-04-25T20:00:04.750000Z, 1534.37 2012-04-25T20:00:04.844000Z, 1534.37 2012-04-25T20:00:04.953000Z, 1534.36 2012-04-25T20:00:05.047000Z, 1534.36 2012-04-25T20:00:05.141000Z, 1534.36 2012-04-25T20:00:05.250000Z, 1534.35 2012-04-25T20:00:05.344000Z, 1534.35 2012-04-25T20:00:05.453000Z, 1534.35 2012-04-25T20:00:05.547000Z, 1534.35 2012-04-25T20:00:05.656000Z, 1534.35 2012-04-25T20:00:05.750000Z, 1534.35 2012-04-25T20:00:05.844000Z, 1534.35 2012-04-25T20:00:05.953000Z, 1534.34 2012-04-25T20:00:06.047000Z, 1534.34 2012-04-25T20:00:06.156000Z, 1534.34 2012-04-25T20:00:06.250000Z, 1534.34 2012-04-25T20:00:06.344000Z, 1534.33 2012-04-25T20:00:06.453000Z, 1534.33 2012-04-25T20:00:06.547000Z, 1534.33 2012-04-25T20:00:06.656000Z, 1534.33 2012-04-25T20:00:06.750000Z, 1534.33 2012-04-25T20:00:06.844000Z, 1534.33 2012-04-25T20:00:06.953000Z, 1534.33 2012-04-25T20:00:07.047000Z, 1534.33 2012-04-25T20:00:07.156000Z, 1534.33 2012-04-25T20:00:07.250000Z, 1534.33 2012-04-25T20:00:07.344000Z, 1534.34 2012-04-25T20:00:07.453000Z, 1534.34 2012-04-25T20:00:07.547000Z, 1534.34 2012-04-25T20:00:07.656000Z, 1534.34 2012-04-25T20:00:07.750000Z, 1534.34 2012-04-25T20:00:07.844000Z, 1534.34 2012-04-25T20:00:07.953000Z, 1534.35 2012-04-25T20:00:08.047000Z, 1534.35 2012-04-25T20:00:08.156000Z, 1534.36 2012-04-25T20:00:08.250000Z, 1534.38 2012-04-25T20:00:08.344000Z, 1534.40 2012-04-25T20:00:08.453000Z, 1534.42 2012-04-25T20:00:08.547000Z, 1534.44 2012-04-25T20:00:08.656000Z, 1534.45 2012-04-25T20:00:08.750000Z, 1534.47 2012-04-25T20:00:08.844000Z, 1534.49 2012-04-25T20:00:08.938000Z, 1534.50 2012-04-25T20:00:09.047000Z, 1534.52 2012-04-25T20:00:09.156000Z, 1534.54 2012-04-25T20:00:09.250000Z, 1534.55 2012-04-25T20:00:09.344000Z, 1534.56 2012-04-25T20:00:09.453000Z, 1534.58 2012-04-25T20:00:09.547000Z, 1534.59 2012-04-25T20:00:09.656000Z, 1534.60 2012-04-25T20:00:09.750000Z, 1534.60 2012-04-25T20:00:09.844000Z, 1534.59 2012-04-25T20:00:09.953000Z, 1534.59 2012-04-25T20:00:10.078000Z, 1534.57 2012-04-25T20:00:10.156000Z, 1534.56 2012-04-25T20:00:10.250000Z, 1534.55 2012-04-25T20:00:10.344000Z, 1534.53 2012-04-25T20:00:10.453000Z, 1534.51 2012-04-25T20:00:10.547000Z, 1534.50 2012-04-25T20:00:10.656000Z, 1534.49 2012-04-25T20:00:10.750000Z, 1534.47 2012-04-25T20:00:10.844000Z, 1534.46 2012-04-25T20:00:10.953000Z, 1534.45 2012-04-25T20:00:11.047000Z, 1534.45 2012-04-25T20:00:11.156000Z, 1534.44 2012-04-25T20:00:11.250000Z, 1534.43 2012-04-25T20:00:11.344000Z, 1534.43 2012-04-25T20:00:11.453000Z, 1534.42 2012-04-25T20:00:11.547000Z, 1534.42 2012-04-25T20:00:11.656000Z, 1534.41 2012-04-25T20:00:11.750000Z, 1534.41 2012-04-25T20:00:11.844000Z, 1534.40 2012-04-25T20:00:11.938000Z, 1534.40 2012-04-25T20:00:12.047000Z, 1534.39 2012-04-25T20:00:12.156000Z, 1534.39 2012-04-25T20:00:12.250000Z, 1534.39 2012-04-25T20:00:12.344000Z, 1534.39 2012-04-25T20:00:12.453000Z, 1534.38 2012-04-25T20:00:12.547000Z, 1534.38 2012-04-25T20:00:12.657000Z, 1534.37 2012-04-25T20:00:12.750000Z, 1534.37 2012-04-25T20:00:12.844000Z, 1534.37 2012-04-25T20:00:12.953000Z, 1534.37 2012-04-25T20:00:13.047000Z, 1534.36 2012-04-25T20:00:13.157000Z, 1534.36 2012-04-25T20:00:13.250000Z, 1534.36 2012-04-25T20:00:13.344000Z, 1534.36 2012-04-25T20:00:13.453000Z, 1534.36 2012-04-25T20:00:13.547000Z, 1534.36 2012-04-25T20:00:13.657000Z, 1534.36 2012-04-25T20:00:13.750000Z, 1534.36 2012-04-25T20:00:13.844000Z, 1534.36 2012-04-25T20:00:13.953000Z, 1534.37 2012-04-25T20:00:14.047000Z, 1534.38 2012-04-25T20:00:14.157000Z, 1534.39 2012-04-25T20:00:14.250000Z, 1534.40 2012-04-25T20:00:14.344000Z, 1534.42 2012-04-25T20:00:14.453000Z, 1534.44 2012-04-25T20:00:14.547000Z, 1534.45 2012-04-25T20:00:14.657000Z, 1534.47 2012-04-25T20:00:14.750000Z, 1534.49 2012-04-25T20:00:14.844000Z, 1534.51 2012-04-25T20:00:14.953000Z, 1534.52 2012-04-25T20:00:15.047000Z, 1534.54 2012-04-25T20:00:15.157000Z, 1534.55 2012-04-25T20:00:15.250000Z, 1534.56 2012-04-25T20:00:15.344000Z, 1534.57 2012-04-25T20:00:15.453000Z, 1534.58 2012-04-25T20:00:15.547000Z, 1534.59 2012-04-25T20:00:15.657000Z, 1534.60 2012-04-25T20:00:15.750000Z, 1534.61 2012-04-25T20:00:15.844000Z, 1534.61 2012-04-25T20:00:15.953000Z, 1534.62 2012-04-25T20:00:16.047000Z, 1534.63 2012-04-25T20:00:16.157000Z, 1534.63 2012-04-25T20:00:16.250000Z, 1534.64 2012-04-25T20:00:16.344000Z, 1534.64 2012-04-25T20:00:16.453000Z, 1534.65 2012-04-25T20:00:16.547000Z, 1534.65 2012-04-25T20:00:16.657000Z, 1534.65 2012-04-25T20:00:16.750000Z, 1534.65 2012-04-25T20:00:16.844000Z, 1534.64 2012-04-25T20:00:16.953000Z, 1534.64 2012-04-25T20:00:17.047000Z, 1534.64 2012-04-25T20:00:17.157000Z, 1534.64 2012-04-25T20:00:17.250000Z, 1534.63 2012-04-25T20:00:17.344000Z, 1534.63 2012-04-25T20:00:17.453000Z, 1534.62 2012-04-25T20:00:17.547000Z, 1534.61 2012-04-25T20:00:17.657000Z, 1534.60 2012-04-25T20:00:17.750000Z, 1534.59 2012-04-25T20:00:17.844000Z, 1534.58 2012-04-25T20:00:17.953000Z, 1534.57 2012-04-25T20:00:18.047000Z, 1534.56 2012-04-25T20:00:18.157000Z, 1534.55 2012-04-25T20:00:18.250000Z, 1534.54 2012-04-25T20:00:18.344000Z, 1534.52 2012-04-25T20:00:18.453000Z, 1534.51 2012-04-25T20:00:18.547000Z, 1534.50 2012-04-25T20:00:18.657000Z, 1534.49 2012-04-25T20:00:18.750000Z, 1534.48 2012-04-25T20:00:18.844000Z, 1534.47 2012-04-25T20:00:18.953000Z, 1534.46 2012-04-25T20:00:19.047000Z, 1534.45 2012-04-25T20:00:19.157000Z, 1534.44 2012-04-25T20:00:19.250000Z, 1534.43 2012-04-25T20:00:19.360000Z, 1534.42 2012-04-25T20:00:19.438000Z, 1534.41 2012-04-25T20:00:19.547000Z, 1534.41 2012-04-25T20:00:19.657000Z, 1534.40 2012-04-25T20:00:19.750000Z, 1534.40 2012-04-25T20:00:19.844000Z, 1534.39 2012-04-25T20:00:19.953000Z, 1534.39 2012-04-25T20:00:20.047000Z, 1534.38 2012-04-25T20:00:20.157000Z, 1534.38 2012-04-25T20:00:20.250000Z, 1534.38 2012-04-25T20:00:20.344000Z, 1534.38 2012-04-25T20:00:20.438000Z, 1534.38 2012-04-25T20:00:20.547000Z, 1534.38 2012-04-25T20:00:20.657000Z, 1534.39 2012-04-25T20:00:20.750000Z, 1534.40 2012-04-25T20:00:20.844000Z, 1534.40 2012-04-25T20:00:20.953000Z, 1534.41 2012-04-25T20:00:21.063000Z, 1534.42 2012-04-25T20:00:21.157000Z, 1534.43 2012-04-25T20:00:21.250000Z, 1534.44 2012-04-25T20:00:21.360000Z, 1534.44 2012-04-25T20:00:21.453000Z, 1534.45 2012-04-25T20:00:21.547000Z, 1534.46 2012-04-25T20:00:21.657000Z, 1534.47 2012-04-25T20:00:21.750000Z, 1534.48 2012-04-25T20:00:21.844000Z, 1534.49 2012-04-25T20:00:22.032000Z, 1534.50 2012-04-25T20:00:22.047000Z, 1534.51 2012-04-25T20:00:22.157000Z, 1534.51 2012-04-25T20:00:22.250000Z, 1534.52 2012-04-25T20:00:22.344000Z, 1534.53 2012-04-25T20:00:22.438000Z, 1534.53 2012-04-25T20:00:22.563000Z, 1534.53 2012-04-25T20:00:22.641000Z, 1534.54 2012-04-25T20:00:22.750000Z, 1534.54 2012-04-25T20:00:22.860000Z, 1534.54 2012-04-25T20:00:22.954000Z, 1534.54 2012-04-25T20:00:23.047000Z, 1534.54 2012-04-25T20:00:23.157000Z, 1534.54 2012-04-25T20:00:23.250000Z, 1534.54 2012-04-25T20:00:23.360000Z, 1534.55 2012-04-25T20:00:23.454000Z, 1534.55 2012-04-25T20:00:23.547000Z, 1534.56 2012-04-25T20:00:23.657000Z, 1534.56 2012-04-25T20:00:23.750000Z, 1534.56 2012-04-25T20:00:23.844000Z, 1534.57 2012-04-25T20:00:23.954000Z, 1534.58 2012-04-25T20:00:24.047000Z, 1534.58 2012-04-25T20:00:24.157000Z, 1534.58 2012-04-25T20:00:24.250000Z, 1534.58 2012-04-25T20:00:24.344000Z, 1534.58 2012-04-25T20:00:24.454000Z, 1534.58 2012-04-25T20:00:24.547000Z, 1534.57 2012-04-25T20:00:24.657000Z, 1534.56 2012-04-25T20:00:24.750000Z, 1534.55 2012-04-25T20:00:24.844000Z, 1534.53 2012-04-25T20:00:25.079000Z, 1534.52 2012-04-25T20:00:25.079000Z, 1534.50 2012-04-25T20:00:25.157000Z, 1534.48 2012-04-25T20:00:25.250000Z, 1534.47 2012-04-25T20:00:25.344000Z, 1534.46 2012-04-25T20:00:25.454000Z, 1534.45 2012-04-25T20:00:25.547000Z, 1534.44 2012-04-25T20:00:25.657000Z, 1534.43 2012-04-25T20:00:25.750000Z, 1534.42 2012-04-25T20:00:25.844000Z, 1534.41 2012-04-25T20:00:25.954000Z, 1534.41 2012-04-25T20:00:26.047000Z, 1534.40 2012-04-25T20:00:26.141000Z, 1534.39 2012-04-25T20:00:26.250000Z, 1534.39 2012-04-25T20:00:26.344000Z, 1534.38 2012-04-25T20:00:26.454000Z, 1534.38 2012-04-25T20:00:26.547000Z, 1534.38 2012-04-25T20:00:26.657000Z, 1534.37 2012-04-25T20:00:26.750000Z, 1534.37 2012-04-25T20:00:26.844000Z, 1534.37 2012-04-25T20:00:26.954000Z, 1534.36 2012-04-25T20:00:27.047000Z, 1534.36 2012-04-25T20:00:27.157000Z, 1534.36 2012-04-25T20:00:27.250000Z, 1534.36 2012-04-25T20:00:27.344000Z, 1534.36 2012-04-25T20:00:27.454000Z, 1534.36 2012-04-25T20:00:27.547000Z, 1534.36 2012-04-25T20:00:27.641000Z, 1534.35 2012-04-25T20:00:27.750000Z, 1534.35 2012-04-25T20:00:27.844000Z, 1534.35 2012-04-25T20:00:27.954000Z, 1534.35 2012-04-25T20:00:28.047000Z, 1534.35 2012-04-25T20:00:28.141000Z, 1534.35 2012-04-25T20:00:28.250000Z, 1534.36 2012-04-25T20:00:28.344000Z, 1534.36 2012-04-25T20:00:28.454000Z, 1534.37 2012-04-25T20:00:28.547000Z, 1534.39 2012-04-25T20:00:28.657000Z, 1534.40 2012-04-25T20:00:28.750000Z, 1534.42 2012-04-25T20:00:28.844000Z, 1534.44 2012-04-25T20:00:28.954000Z, 1534.46 2012-04-25T20:00:29.047000Z, 1534.48 2012-04-25T20:00:29.157000Z, 1534.50 2012-04-25T20:00:29.250000Z, 1534.52 2012-04-25T20:00:29.344000Z, 1534.53 2012-04-25T20:00:29.454000Z, 1534.54 2012-04-25T20:00:29.547000Z, 1534.55 2012-04-25T20:00:29.657000Z, 1534.56 2012-04-25T20:00:29.750000Z, 1534.57 2012-04-25T20:00:29.844000Z, 1534.57 2012-04-25T20:00:29.954000Z, 1534.57 2012-04-25T20:00:30.047000Z, 1534.58 2012-04-25T20:00:30.157000Z, 1534.58 2012-04-25T20:00:30.250000Z, 1534.58 2012-04-25T20:00:30.344000Z, 1534.58 2012-04-25T20:00:30.469000Z, 1534.58 2012-04-25T20:00:30.547000Z, 1534.58 2012-04-25T20:00:30.657000Z, 1534.58 2012-04-25T20:00:30.750000Z, 1534.57 2012-04-25T20:00:30.844000Z, 1534.57 2012-04-25T20:00:30.954000Z, 1534.57 2012-04-25T20:00:31.047000Z, 1534.57 2012-04-25T20:00:31.157000Z, 1534.57 2012-04-25T20:00:31.250000Z, 1534.57 2012-04-25T20:00:31.344000Z, 1534.56 2012-04-25T20:00:31.454000Z, 1534.56 2012-04-25T20:00:31.547000Z, 1534.56 2012-04-25T20:00:31.657000Z, 1534.56 2012-04-25T20:00:31.751000Z, 1534.55 2012-04-25T20:00:31.844000Z, 1534.55 2012-04-25T20:00:31.954000Z, 1534.54 2012-04-25T20:00:32.047000Z, 1534.54 2012-04-25T20:00:32.157000Z, 1534.53 2012-04-25T20:00:32.251000Z, 1534.52 2012-04-25T20:00:32.344000Z, 1534.52 2012-04-25T20:00:32.454000Z, 1534.51 2012-04-25T20:00:32.547000Z, 1534.51 2012-04-25T20:00:32.657000Z, 1534.50 2012-04-25T20:00:32.751000Z, 1534.50 2012-04-25T20:00:32.844000Z, 1534.50 2012-04-25T20:00:32.954000Z, 1534.49 2012-04-25T20:00:33.047000Z, 1534.49 2012-04-25T20:00:33.141000Z, 1534.48 2012-04-25T20:00:33.251000Z, 1534.48 2012-04-25T20:00:33.344000Z, 1534.48 2012-04-25T20:00:33.454000Z, 1534.48 2012-04-25T20:00:33.547000Z, 1534.47 2012-04-25T20:00:33.657000Z, 1534.47 2012-04-25T20:00:33.751000Z, 1534.47 2012-04-25T20:00:33.844000Z, 1534.47 2012-04-25T20:00:34.016000Z, 1534.47 2012-04-25T20:00:34.047000Z, 1534.47 2012-04-25T20:00:34.157000Z, 1534.47 2012-04-25T20:00:34.251000Z, 1534.47 2012-04-25T20:00:34.344000Z, 1534.47 2012-04-25T20:00:34.454000Z, 1534.47 2012-04-25T20:00:34.547000Z, 1534.47 2012-04-25T20:00:34.641000Z, 1534.47 2012-04-25T20:00:34.751000Z, 1534.47 2012-04-25T20:00:34.844000Z, 1534.47 2012-04-25T20:00:34.954000Z, 1534.47 2012-04-25T20:00:35.047000Z, 1534.48 2012-04-25T20:00:35.157000Z, 1534.48 2012-04-25T20:00:35.251000Z, 1534.48 2012-04-25T20:00:35.344000Z, 1534.48 2012-04-25T20:00:35.454000Z, 1534.48 2012-04-25T20:00:35.547000Z, 1534.47 2012-04-25T20:00:35.657000Z, 1534.47 2012-04-25T20:00:35.751000Z, 1534.47 2012-04-25T20:00:35.844000Z, 1534.47 2012-04-25T20:00:35.954000Z, 1534.47 2012-04-25T20:00:36.047000Z, 1534.46 2012-04-25T20:00:36.157000Z, 1534.46 2012-04-25T20:00:36.251000Z, 1534.46 2012-04-25T20:00:36.344000Z, 1534.46 2012-04-25T20:00:36.454000Z, 1534.46 2012-04-25T20:00:36.547000Z, 1534.46 2012-04-25T20:00:36.657000Z, 1534.45 2012-04-25T20:00:36.751000Z, 1534.45 2012-04-25T20:00:36.844000Z, 1534.45 2012-04-25T20:00:36.954000Z, 1534.46 2012-04-25T20:00:37.063000Z, 1534.46 2012-04-25T20:00:37.141000Z, 1534.47 2012-04-25T20:00:37.251000Z, 1534.48 2012-04-25T20:00:37.344000Z, 1534.49 2012-04-25T20:00:37.454000Z, 1534.50 2012-04-25T20:00:37.547000Z, 1534.51 2012-04-25T20:00:37.641000Z, 1534.52 2012-04-25T20:00:37.751000Z, 1534.54 2012-04-25T20:00:37.844000Z, 1534.55 2012-04-25T20:00:37.954000Z, 1534.56 2012-04-25T20:00:38.047000Z, 1534.57 2012-04-25T20:00:38.141000Z, 1534.58 2012-04-25T20:00:38.251000Z, 1534.58 2012-04-25T20:00:38.344000Z, 1534.59 2012-04-25T20:00:38.454000Z, 1534.59 2012-04-25T20:00:38.547000Z, 1534.59 2012-04-25T20:00:38.657000Z, 1534.59 2012-04-25T20:00:38.751000Z, 1534.58 2012-04-25T20:00:38.844000Z, 1534.58 2012-04-25T20:00:38.954000Z, 1534.57 2012-04-25T20:00:39.047000Z, 1534.56 2012-04-25T20:00:39.157000Z, 1534.55 2012-04-25T20:00:39.251000Z, 1534.54 2012-04-25T20:00:39.344000Z, 1534.53 2012-04-25T20:00:39.438000Z, 1534.52 2012-04-25T20:00:39.547000Z, 1534.51 2012-04-25T20:00:39.657000Z, 1534.51 2012-04-25T20:00:39.751000Z, 1534.50 2012-04-25T20:00:39.844000Z, 1534.50 2012-04-25T20:00:39.954000Z, 1534.49 2012-04-25T20:00:40.047000Z, 1534.49 2012-04-25T20:00:40.157000Z, 1534.49 2012-04-25T20:00:40.251000Z, 1534.49 2012-04-25T20:00:40.344000Z, 1534.48 2012-04-25T20:00:40.454000Z, 1534.48 2012-04-25T20:00:40.547000Z, 1534.48 2012-04-25T20:00:40.657000Z, 1534.48 2012-04-25T20:00:40.751000Z, 1534.47 2012-04-25T20:00:40.844000Z, 1534.47 2012-04-25T20:00:40.954000Z, 1534.47 2012-04-25T20:00:41.047000Z, 1534.47 2012-04-25T20:00:41.157000Z, 1534.47 2012-04-25T20:00:41.251000Z, 1534.47 2012-04-25T20:00:41.344000Z, 1534.47 2012-04-25T20:00:41.454000Z, 1534.47 2012-04-25T20:00:41.548000Z, 1534.47 2012-04-25T20:00:41.657000Z, 1534.47 2012-04-25T20:00:41.751000Z, 1534.47 2012-04-25T20:00:41.844000Z, 1534.47 2012-04-25T20:00:41.954000Z, 1534.47 2012-04-25T20:00:42.048000Z, 1534.47 2012-04-25T20:00:42.157000Z, 1534.47 2012-04-25T20:00:42.251000Z, 1534.47 2012-04-25T20:00:42.344000Z, 1534.46 2012-04-25T20:00:42.438000Z, 1534.46 2012-04-25T20:00:42.548000Z, 1534.46 2012-04-25T20:00:42.657000Z, 1534.46 2012-04-25T20:00:42.751000Z, 1534.46 2012-04-25T20:00:42.844000Z, 1534.46 2012-04-25T20:00:42.954000Z, 1534.46 2012-04-25T20:00:43.048000Z, 1534.46 2012-04-25T20:00:43.157000Z, 1534.46 2012-04-25T20:00:43.251000Z, 1534.47 2012-04-25T20:00:43.344000Z, 1534.47 2012-04-25T20:00:43.454000Z, 1534.48 2012-04-25T20:00:43.548000Z, 1534.49 2012-04-25T20:00:43.641000Z, 1534.50 2012-04-25T20:00:43.751000Z, 1534.50 2012-04-25T20:00:43.844000Z, 1534.51 2012-04-25T20:00:43.954000Z, 1534.52 2012-04-25T20:00:44.048000Z, 1534.53 2012-04-25T20:00:44.157000Z, 1534.54 2012-04-25T20:00:44.251000Z, 1534.55 2012-04-25T20:00:44.344000Z, 1534.55 2012-04-25T20:00:44.454000Z, 1534.56 2012-04-25T20:00:44.548000Z, 1534.57 2012-04-25T20:00:44.657000Z, 1534.57 2012-04-25T20:00:44.751000Z, 1534.57 2012-04-25T20:00:44.844000Z, 1534.58 2012-04-25T20:00:44.954000Z, 1534.58 2012-04-25T20:00:45.048000Z, 1534.58 2012-04-25T20:00:45.173000Z, 1534.58 2012-04-25T20:00:45.251000Z, 1534.58 2012-04-25T20:00:45.344000Z, 1534.58 2012-04-25T20:00:45.454000Z, 1534.58 2012-04-25T20:00:45.548000Z, 1534.58 2012-04-25T20:00:45.657000Z, 1534.58 2012-04-25T20:00:45.751000Z, 1534.58 2012-04-25T20:00:45.844000Z, 1534.58 2012-04-25T20:00:45.954000Z, 1534.57 2012-04-25T20:00:46.048000Z, 1534.57 2012-04-25T20:00:46.157000Z, 1534.57 2012-04-25T20:00:46.251000Z, 1534.56 2012-04-25T20:00:46.344000Z, 1534.56 2012-04-25T20:00:46.454000Z, 1534.56 2012-04-25T20:00:46.548000Z, 1534.56 2012-04-25T20:00:46.657000Z, 1534.55 2012-04-25T20:00:46.735000Z, 1534.55 2012-04-25T20:00:46.844000Z, 1534.54 2012-04-25T20:00:46.954000Z, 1534.54 2012-04-25T20:00:47.048000Z, 1534.53 2012-04-25T20:00:47.157000Z, 1534.52 2012-04-25T20:00:47.251000Z, 1534.52 2012-04-25T20:00:47.344000Z, 1534.51 2012-04-25T20:00:47.454000Z, 1534.50 2012-04-25T20:00:47.548000Z, 1534.50 2012-04-25T20:00:47.657000Z, 1534.49 2012-04-25T20:00:47.751000Z, 1534.49 2012-04-25T20:00:47.844000Z, 1534.48 2012-04-25T20:00:47.954000Z, 1534.48 2012-04-25T20:00:48.048000Z, 1534.48 2012-04-25T20:00:48.141000Z, 1534.47 2012-04-25T20:00:48.251000Z, 1534.47 2012-04-25T20:00:48.344000Z, 1534.46 2012-04-25T20:00:48.454000Z, 1534.46 2012-04-25T20:00:48.548000Z, 1534.46 2012-04-25T20:00:48.641000Z, 1534.46 2012-04-25T20:00:48.751000Z, 1534.45 2012-04-25T20:00:48.844000Z, 1534.46 2012-04-25T20:00:48.954000Z, 1534.46 2012-04-25T20:00:49.048000Z, 1534.46 2012-04-25T20:00:49.141000Z, 1534.47 2012-04-25T20:00:49.251000Z, 1534.47 2012-04-25T20:00:49.344000Z, 1534.48 2012-04-25T20:00:49.454000Z, 1534.49 2012-04-25T20:00:49.548000Z, 1534.49 2012-04-25T20:00:49.641000Z, 1534.50 2012-04-25T20:00:49.751000Z, 1534.51 2012-04-25T20:00:49.844000Z, 1534.52 2012-04-25T20:00:49.938000Z, 1534.53 2012-04-25T20:00:50.048000Z, 1534.54 2012-04-25T20:00:50.157000Z, 1534.54 2012-04-25T20:00:50.251000Z, 1534.55 2012-04-25T20:00:50.344000Z, 1534.56 2012-04-25T20:00:50.454000Z, 1534.57 2012-04-25T20:00:50.548000Z, 1534.57 2012-04-25T20:00:50.641000Z, 1534.58 2012-04-25T20:00:50.751000Z, 1534.58 2012-04-25T20:00:50.860000Z, 1534.59 2012-04-25T20:00:50.954000Z, 1534.59 2012-04-25T20:00:51.048000Z, 1534.60 2012-04-25T20:00:51.141000Z, 1534.61 2012-04-25T20:00:51.251000Z, 1534.61 2012-04-25T20:00:51.345000Z, 1534.61 2012-04-25T20:00:51.454000Z, 1534.62 2012-04-25T20:00:51.548000Z, 1534.62 2012-04-25T20:00:51.657000Z, 1534.62 2012-04-25T20:00:51.751000Z, 1534.61 2012-04-25T20:00:51.845000Z, 1534.61 2012-04-25T20:00:51.954000Z, 1534.60 2012-04-25T20:00:52.048000Z, 1534.60 2012-04-25T20:00:52.157000Z, 1534.59 2012-04-25T20:00:52.251000Z, 1534.58 2012-04-25T20:00:52.345000Z, 1534.56 2012-04-25T20:00:52.454000Z, 1534.55 2012-04-25T20:00:52.548000Z, 1534.53 2012-04-25T20:00:52.657000Z, 1534.51 2012-04-25T20:00:52.751000Z, 1534.50 2012-04-25T20:00:52.845000Z, 1534.48 2012-04-25T20:00:52.954000Z, 1534.47 2012-04-25T20:00:53.048000Z, 1534.46 2012-04-25T20:00:53.141000Z, 1534.45 2012-04-25T20:00:53.251000Z, 1534.44 2012-04-25T20:00:53.345000Z, 1534.43 2012-04-25T20:00:53.454000Z, 1534.42 2012-04-25T20:00:53.548000Z, 1534.41 2012-04-25T20:00:53.641000Z, 1534.40 2012-04-25T20:00:53.751000Z, 1534.40 2012-04-25T20:00:53.845000Z, 1534.40 2012-04-25T20:00:54.032000Z, 1534.40 2012-04-25T20:00:54.063000Z, 1534.41 2012-04-25T20:00:54.141000Z, 1534.42 2012-04-25T20:00:54.251000Z, 1534.44 2012-04-25T20:00:54.345000Z, 1534.45 2012-04-25T20:00:54.454000Z, 1534.47 2012-04-25T20:00:54.548000Z, 1534.48 2012-04-25T20:00:54.657000Z, 1534.50 2012-04-25T20:00:54.751000Z, 1534.51 2012-04-25T20:00:54.845000Z, 1534.53 2012-04-25T20:00:54.954000Z, 1534.54 2012-04-25T20:00:55.048000Z, 1534.55 2012-04-25T20:00:55.157000Z, 1534.56 2012-04-25T20:00:55.251000Z, 1534.57 2012-04-25T20:00:55.345000Z, 1534.58 2012-04-25T20:00:55.454000Z, 1534.59 2012-04-25T20:00:55.548000Z, 1534.60 2012-04-25T20:00:55.641000Z, 1534.61 2012-04-25T20:00:55.751000Z, 1534.62 2012-04-25T20:00:55.845000Z, 1534.62 2012-04-25T20:00:55.954000Z, 1534.63 2012-04-25T20:00:56.048000Z, 1534.64 2012-04-25T20:00:56.157000Z, 1534.64 2012-04-25T20:00:56.251000Z, 1534.65 2012-04-25T20:00:56.345000Z, 1534.65 2012-04-25T20:00:56.454000Z, 1534.65 2012-04-25T20:00:56.548000Z, 1534.65 2012-04-25T20:00:56.641000Z, 1534.65 2012-04-25T20:00:56.751000Z, 1534.64 2012-04-25T20:00:56.845000Z, 1534.64 2012-04-25T20:00:56.954000Z, 1534.63 2012-04-25T20:00:57.048000Z, 1534.62 2012-04-25T20:00:57.157000Z, 1534.61 2012-04-25T20:00:57.251000Z, 1534.61 2012-04-25T20:00:57.345000Z, 1534.60 2012-04-25T20:00:57.454000Z, 1534.59 2012-04-25T20:00:57.548000Z, 1534.58 2012-04-25T20:00:57.657000Z, 1534.57 2012-04-25T20:00:57.751000Z, 1534.56 2012-04-25T20:00:57.845000Z, 1534.55 2012-04-25T20:00:57.954000Z, 1534.54 2012-04-25T20:00:58.048000Z, 1534.52 2012-04-25T20:00:58.157000Z, 1534.51 2012-04-25T20:00:58.251000Z, 1534.50 2012-04-25T20:00:58.345000Z, 1534.49 2012-04-25T20:00:58.454000Z, 1534.48 2012-04-25T20:00:58.548000Z, 1534.47 2012-04-25T20:00:58.657000Z, 1534.45 2012-04-25T20:00:58.751000Z, 1534.44 2012-04-25T20:00:58.845000Z, 1534.43 2012-04-25T20:00:58.954000Z, 1534.42 2012-04-25T20:00:59.048000Z, 1534.41 2012-04-25T20:00:59.157000Z, 1534.40 2012-04-25T20:00:59.251000Z, 1534.39 2012-04-25T20:00:59.345000Z, 1534.39 2012-04-25T20:00:59.454000Z, 1534.38 2012-04-25T20:00:59.548000Z, 1534.38 2012-04-25T20:00:59.657000Z, 1534.37 2012-04-25T20:00:59.751000Z, 1534.37 2012-04-25T20:00:59.845000Z, 1534.36 2012-04-25T20:00:59.954000Z, 1534.36 2012-04-25T20:01:00.048000Z, 1534.35 2012-04-25T20:01:00.157000Z, 1534.35 2012-04-25T20:01:00.251000Z, 1534.35 2012-04-25T20:01:00.345000Z, 1534.35 2012-04-25T20:01:00.454000Z, 1534.36 2012-04-25T20:01:00.548000Z, 1534.36 2012-04-25T20:01:00.657000Z, 1534.37 2012-04-25T20:01:00.751000Z, 1534.38 2012-04-25T20:01:00.845000Z, 1534.39 2012-04-25T20:01:00.954000Z, 1534.41 2012-04-25T20:01:01.048000Z, 1534.42 2012-04-25T20:01:01.157000Z, 1534.44 2012-04-25T20:01:01.251000Z, 1534.45 2012-04-25T20:01:01.345000Z, 1534.47 2012-04-25T20:01:01.454000Z, 1534.48 2012-04-25T20:01:01.548000Z, 1534.49 2012-04-25T20:01:01.657000Z, 1534.51 2012-04-25T20:01:01.751000Z, 1534.52 2012-04-25T20:01:01.845000Z, 1534.53 2012-04-25T20:01:01.954000Z, 1534.54 2012-04-25T20:01:02.048000Z, 1534.54 2012-04-25T20:01:02.157000Z, 1534.55 2012-04-25T20:01:02.251000Z, 1534.56 2012-04-25T20:01:02.345000Z, 1534.56 2012-04-25T20:01:02.454000Z, 1534.57 2012-04-25T20:01:02.548000Z, 1534.58 2012-04-25T20:01:02.657000Z, 1534.58 2012-04-25T20:01:02.751000Z, 1534.59 2012-04-25T20:01:02.845000Z, 1534.59 2012-04-25T20:01:02.954000Z, 1534.59 2012-04-25T20:01:03.048000Z, 1534.59 2012-04-25T20:01:03.157000Z, 1534.58 2012-04-25T20:01:03.251000Z, 1534.58 2012-04-25T20:01:03.345000Z, 1534.57 2012-04-25T20:01:03.454000Z, 1534.56 2012-04-25T20:01:03.563000Z, 1534.55 2012-04-25T20:01:03.657000Z, 1534.54 2012-04-25T20:01:03.751000Z, 1534.53 2012-04-25T20:01:03.845000Z, 1534.52 2012-04-25T20:01:03.954000Z, 1534.51 2012-04-25T20:01:04.048000Z, 1534.51 2012-04-25T20:01:04.157000Z, 1534.50 2012-04-25T20:01:04.251000Z, 1534.49 2012-04-25T20:01:04.345000Z, 1534.48 2012-04-25T20:01:04.454000Z, 1534.48 2012-04-25T20:01:04.548000Z, 1534.47 2012-04-25T20:01:04.657000Z, 1534.46 2012-04-25T20:01:04.751000Z, 1534.46 2012-04-25T20:01:04.845000Z, 1534.45 2012-04-25T20:01:04.954000Z, 1534.45 2012-04-25T20:01:05.048000Z, 1534.44 2012-04-25T20:01:05.157000Z, 1534.44 2012-04-25T20:01:05.235000Z, 1534.43 2012-04-25T20:01:05.345000Z, 1534.43 2012-04-25T20:01:05.454000Z, 1534.42 2012-04-25T20:01:05.548000Z, 1534.42 2012-04-25T20:01:05.657000Z, 1534.41 2012-04-25T20:01:05.751000Z, 1534.41 2012-04-25T20:01:05.845000Z, 1534.41 2012-04-25T20:01:05.970000Z, 1534.40 2012-04-25T20:01:06.048000Z, 1534.40 2012-04-25T20:01:06.157000Z, 1534.40 2012-04-25T20:01:06.251000Z, 1534.40 2012-04-25T20:01:06.345000Z, 1534.40 2012-04-25T20:01:06.454000Z, 1534.40 2012-04-25T20:01:06.548000Z, 1534.40 2012-04-25T20:01:06.657000Z, 1534.40 2012-04-25T20:01:06.751000Z, 1534.40 2012-04-25T20:01:06.845000Z, 1534.41 2012-04-25T20:01:06.938000Z, 1534.41 2012-04-25T20:01:07.048000Z, 1534.41 2012-04-25T20:01:07.157000Z, 1534.42 2012-04-25T20:01:07.251000Z, 1534.42 2012-04-25T20:01:07.345000Z, 1534.43 2012-04-25T20:01:07.454000Z, 1534.43 2012-04-25T20:01:07.548000Z, 1534.44 2012-04-25T20:01:07.657000Z, 1534.45 2012-04-25T20:01:07.751000Z, 1534.45 2012-04-25T20:01:07.845000Z, 1534.45 2012-04-25T20:01:07.954000Z, 1534.45 2012-04-25T20:01:08.048000Z, 1534.44 2012-04-25T20:01:08.157000Z, 1534.44 2012-04-25T20:01:08.251000Z, 1534.43 2012-04-25T20:01:08.345000Z, 1534.43 2012-04-25T20:01:08.454000Z, 1534.42 2012-04-25T20:01:08.548000Z, 1534.42 2012-04-25T20:01:08.657000Z, 1534.42 2012-04-25T20:01:08.751000Z, 1534.41 2012-04-25T20:01:08.845000Z, 1534.41 2012-04-25T20:01:08.954000Z, 1534.41 2012-04-25T20:01:09.048000Z, 1534.40 2012-04-25T20:01:09.157000Z, 1534.40 2012-04-25T20:01:09.251000Z, 1534.40 2012-04-25T20:01:09.345000Z, 1534.40 2012-04-25T20:01:09.454000Z, 1534.39 2012-04-25T20:01:09.548000Z, 1534.39 2012-04-25T20:01:09.657000Z, 1534.39 2012-04-25T20:01:09.735000Z, 1534.39 2012-04-25T20:01:09.845000Z, 1534.39 2012-04-25T20:01:09.954000Z, 1534.39 2012-04-25T20:01:10.048000Z, 1534.39 2012-04-25T20:01:10.157000Z, 1534.39 2012-04-25T20:01:10.251000Z, 1534.39 2012-04-25T20:01:10.345000Z, 1534.39 2012-04-25T20:01:10.454000Z, 1534.39 2012-04-25T20:01:10.548000Z, 1534.39 2012-04-25T20:01:10.657000Z, 1534.39 2012-04-25T20:01:10.751000Z, 1534.39 2012-04-25T20:01:10.845000Z, 1534.39 2012-04-25T20:01:10.954000Z, 1534.40 2012-04-25T20:01:11.048000Z, 1534.40 2012-04-25T20:01:11.142000Z, 1534.41 2012-04-25T20:01:11.251000Z, 1534.42 2012-04-25T20:01:11.345000Z, 1534.43 2012-04-25T20:01:11.454000Z, 1534.44 2012-04-25T20:01:11.548000Z, 1534.45 2012-04-25T20:01:11.642000Z, 1534.47 2012-04-25T20:01:11.735000Z, 1534.48 2012-04-25T20:01:11.845000Z, 1534.49 2012-04-25T20:01:11.954000Z, 1534.50 2012-04-25T20:01:12.048000Z, 1534.51 2012-04-25T20:01:12.142000Z, 1534.52 2012-04-25T20:01:12.251000Z, 1534.52 2012-04-25T20:01:12.345000Z, 1534.53 2012-04-25T20:01:12.454000Z, 1534.53 2012-04-25T20:01:12.548000Z, 1534.54 2012-04-25T20:01:12.642000Z, 1534.54 2012-04-25T20:01:12.751000Z, 1534.55 2012-04-25T20:01:12.845000Z, 1534.55 2012-04-25T20:01:12.954000Z, 1534.55 2012-04-25T20:01:13.048000Z, 1534.55 2012-04-25T20:01:13.142000Z, 1534.55 2012-04-25T20:01:13.251000Z, 1534.54 2012-04-25T20:01:13.345000Z, 1534.53 2012-04-25T20:01:13.454000Z, 1534.53 2012-04-25T20:01:13.548000Z, 1534.52 2012-04-25T20:01:13.642000Z, 1534.52 2012-04-25T20:01:13.751000Z, 1534.51 2012-04-25T20:01:13.845000Z, 1534.51 2012-04-25T20:01:13.954000Z, 1534.50 2012-04-25T20:01:14.048000Z, 1534.50 2012-04-25T20:01:14.142000Z, 1534.49 2012-04-25T20:01:14.251000Z, 1534.48 2012-04-25T20:01:14.345000Z, 1534.48 2012-04-25T20:01:14.454000Z, 1534.47 2012-04-25T20:01:14.548000Z, 1534.46 2012-04-25T20:01:14.642000Z, 1534.45 2012-04-25T20:01:14.751000Z, 1534.44 2012-04-25T20:01:14.845000Z, 1534.44 2012-04-25T20:01:14.954000Z, 1534.43 2012-04-25T20:01:15.048000Z, 1534.43 2012-04-25T20:01:15.142000Z, 1534.42 2012-04-25T20:01:15.251000Z, 1534.42 2012-04-25T20:01:15.345000Z, 1534.42 2012-04-25T20:01:15.454000Z, 1534.42 2012-04-25T20:01:15.548000Z, 1534.41 2012-04-25T20:01:15.642000Z, 1534.41 2012-04-25T20:01:15.751000Z, 1534.41 2012-04-25T20:01:15.845000Z, 1534.41 2012-04-25T20:01:15.954000Z, 1534.41 2012-04-25T20:01:16.048000Z, 1534.41 2012-04-25T20:01:16.142000Z, 1534.41 2012-04-25T20:01:16.251000Z, 1534.41 2012-04-25T20:01:16.345000Z, 1534.41 2012-04-25T20:01:16.454000Z, 1534.41 2012-04-25T20:01:16.548000Z, 1534.41 2012-04-25T20:01:16.642000Z, 1534.41 2012-04-25T20:01:16.751000Z, 1534.41 2012-04-25T20:01:16.845000Z, 1534.41 2012-04-25T20:01:16.954000Z, 1534.41 2012-04-25T20:01:17.048000Z, 1534.41 2012-04-25T20:01:17.142000Z, 1534.40 2012-04-25T20:01:17.251000Z, 1534.40 2012-04-25T20:01:17.345000Z, 1534.40 2012-04-25T20:01:17.454000Z, 1534.41 2012-04-25T20:01:17.548000Z, 1534.41 2012-04-25T20:01:17.657000Z, 1534.41 2012-04-25T20:01:17.751000Z, 1534.41 2012-04-25T20:01:17.845000Z, 1534.41 2012-04-25T20:01:17.939000Z, 1534.41 2012-04-25T20:01:18.064000Z, 1534.41 2012-04-25T20:01:18.157000Z, 1534.41 2012-04-25T20:01:18.251000Z, 1534.41 2012-04-25T20:01:18.345000Z, 1534.41 2012-04-25T20:01:18.454000Z, 1534.41 2012-04-25T20:01:18.548000Z, 1534.41 2012-04-25T20:01:18.642000Z, 1534.41 2012-04-25T20:01:18.751000Z, 1534.41 2012-04-25T20:01:18.845000Z, 1534.41 2012-04-25T20:01:18.939000Z, 1534.41 2012-04-25T20:01:19.048000Z, 1534.41 2012-04-25T20:01:19.157000Z, 1534.41 2012-04-25T20:01:19.251000Z, 1534.41 2012-04-25T20:01:19.345000Z, 1534.41 2012-04-25T20:01:19.454000Z, 1534.41 2012-04-25T20:01:19.548000Z, 1534.41 2012-04-25T20:01:19.657000Z, 1534.41 2012-04-25T20:01:19.751000Z, 1534.41 2012-04-25T20:01:19.845000Z, 1534.41 2012-04-25T20:01:19.954000Z, 1534.41 2012-04-25T20:01:20.048000Z, 1534.41 2012-04-25T20:01:20.157000Z, 1534.41 2012-04-25T20:01:20.251000Z, 1534.41 2012-04-25T20:01:20.345000Z, 1534.42 2012-04-25T20:01:20.454000Z, 1534.42 2012-04-25T20:01:20.548000Z, 1534.42 2012-04-25T20:01:20.657000Z, 1534.42 2012-04-25T20:01:20.751000Z, 1534.42 2012-04-25T20:01:20.845000Z, 1534.42 2012-04-25T20:01:20.954000Z, 1534.42 2012-04-25T20:01:21.048000Z, 1534.42 2012-04-25T20:01:21.142000Z, 1534.42 2012-04-25T20:01:21.251000Z, 1534.42 2012-04-25T20:01:21.345000Z, 1534.42 2012-04-25T20:01:21.454000Z, 1534.43 2012-04-25T20:01:21.548000Z, 1534.43 2012-04-25T20:01:21.657000Z, 1534.43 2012-04-25T20:01:21.751000Z, 1534.43 2012-04-25T20:01:21.845000Z, 1534.43 2012-04-25T20:01:21.954000Z, 1534.43 2012-04-25T20:01:22.048000Z, 1534.43 2012-04-25T20:01:22.157000Z, 1534.43 2012-04-25T20:01:22.251000Z, 1534.43 2012-04-25T20:01:22.345000Z, 1534.43 2012-04-25T20:01:22.454000Z, 1534.43 2012-04-25T20:01:22.548000Z, 1534.43 2012-04-25T20:01:22.657000Z, 1534.43 2012-04-25T20:01:22.751000Z, 1534.43 2012-04-25T20:01:22.845000Z, 1534.43 2012-04-25T20:01:22.939000Z, 1534.43 2012-04-25T20:01:23.048000Z, 1534.43 2012-04-25T20:01:23.157000Z, 1534.43 2012-04-25T20:01:23.251000Z, 1534.43 2012-04-25T20:01:23.345000Z, 1534.43 2012-04-25T20:01:23.454000Z, 1534.43 2012-04-25T20:01:23.548000Z, 1534.43 2012-04-25T20:01:23.642000Z, 1534.43 2012-04-25T20:01:23.751000Z, 1534.43 2012-04-25T20:01:23.845000Z, 1534.43 2012-04-25T20:01:23.954000Z, 1534.43 2012-04-25T20:01:24.048000Z, 1534.42 2012-04-25T20:01:24.157000Z, 1534.42 2012-04-25T20:01:24.251000Z, 1534.42 2012-04-25T20:01:24.345000Z, 1534.42 2012-04-25T20:01:24.454000Z, 1534.42 2012-04-25T20:01:24.548000Z, 1534.42 2012-04-25T20:01:24.657000Z, 1534.42 2012-04-25T20:01:24.751000Z, 1534.41 2012-04-25T20:01:24.845000Z, 1534.41 2012-04-25T20:01:24.939000Z, 1534.41 2012-04-25T20:01:25.048000Z, 1534.41 2012-04-25T20:01:25.157000Z, 1534.40 2012-04-25T20:01:25.251000Z, 1534.40 2012-04-25T20:01:25.345000Z, 1534.40 2012-04-25T20:01:25.454000Z, 1534.40 2012-04-25T20:01:25.548000Z, 1534.40 2012-04-25T20:01:25.657000Z, 1534.40 2012-04-25T20:01:25.751000Z, 1534.40 2012-04-25T20:01:25.845000Z, 1534.40 2012-04-25T20:01:25.954000Z, 1534.40 2012-04-25T20:01:26.048000Z, 1534.39 2012-04-25T20:01:26.157000Z, 1534.39 2012-04-25T20:01:26.251000Z, 1534.39 2012-04-25T20:01:26.345000Z, 1534.39 2012-04-25T20:01:26.454000Z, 1534.39 2012-04-25T20:01:26.548000Z, 1534.39 2012-04-25T20:01:26.657000Z, 1534.39 2012-04-25T20:01:26.751000Z, 1534.40 2012-04-25T20:01:26.845000Z, 1534.40 2012-04-25T20:01:26.954000Z, 1534.41 2012-04-25T20:01:27.048000Z, 1534.42 2012-04-25T20:01:27.157000Z, 1534.43 2012-04-25T20:01:27.251000Z, 1534.44 2012-04-25T20:01:27.345000Z, 1534.45 2012-04-25T20:01:27.439000Z, 1534.46 2012-04-25T20:01:27.548000Z, 1534.47 2012-04-25T20:01:27.657000Z, 1534.48 2012-04-25T20:01:27.751000Z, 1534.49 2012-04-25T20:01:27.845000Z, 1534.50 2012-04-25T20:01:27.954000Z, 1534.50 2012-04-25T20:01:28.048000Z, 1534.51 2012-04-25T20:01:28.157000Z, 1534.51 2012-04-25T20:01:28.251000Z, 1534.50 2012-04-25T20:01:28.345000Z, 1534.50 2012-04-25T20:01:28.454000Z, 1534.50 2012-04-25T20:01:28.548000Z, 1534.49 2012-04-25T20:01:28.657000Z, 1534.49 2012-04-25T20:01:28.751000Z, 1534.49 2012-04-25T20:01:28.845000Z, 1534.48 2012-04-25T20:01:28.939000Z, 1534.48 2012-04-25T20:01:29.048000Z, 1534.47 2012-04-25T20:01:29.157000Z, 1534.46 2012-04-25T20:01:29.251000Z, 1534.46 2012-04-25T20:01:29.345000Z, 1534.45 2012-04-25T20:01:29.454000Z, 1534.45 2012-04-25T20:01:29.548000Z, 1534.44 2012-04-25T20:01:29.657000Z, 1534.44 2012-04-25T20:01:29.751000Z, 1534.43 2012-04-25T20:01:29.845000Z, 1534.43 2012-04-25T20:01:29.954000Z, 1534.42 2012-04-25T20:01:30.048000Z, 1534.42 2012-04-25T20:01:30.157000Z, 1534.42 2012-04-25T20:01:30.251000Z, 1534.41 2012-04-25T20:01:30.345000Z, 1534.41 2012-04-25T20:01:30.454000Z, 1534.41 2012-04-25T20:01:30.548000Z, 1534.40 2012-04-25T20:01:30.658000Z, 1534.40 2012-04-25T20:01:30.751000Z, 1534.40 2012-04-25T20:01:30.845000Z, 1534.40 2012-04-25T20:01:30.954000Z, 1534.40 2012-04-25T20:01:31.048000Z, 1534.40 2012-04-25T20:01:31.158000Z, 1534.41 2012-04-25T20:01:31.251000Z, 1534.41 2012-04-25T20:01:31.345000Z, 1534.42 2012-04-25T20:01:31.454000Z, 1534.42 2012-04-25T20:01:31.548000Z, 1534.43 2012-04-25T20:01:31.658000Z, 1534.44 2012-04-25T20:01:31.751000Z, 1534.46 2012-04-25T20:01:31.845000Z, 1534.47 2012-04-25T20:01:31.954000Z, 1534.48 2012-04-25T20:01:32.048000Z, 1534.49 2012-04-25T20:01:32.158000Z, 1534.51 2012-04-25T20:01:32.251000Z, 1534.52 2012-04-25T20:01:32.345000Z, 1534.54 2012-04-25T20:01:32.454000Z, 1534.55 2012-04-25T20:01:32.548000Z, 1534.56 2012-04-25T20:01:32.658000Z, 1534.57 2012-04-25T20:01:32.751000Z, 1534.57 2012-04-25T20:01:32.845000Z, 1534.58 2012-04-25T20:01:32.954000Z, 1534.57 2012-04-25T20:01:33.048000Z, 1534.57 2012-04-25T20:01:33.142000Z, 1534.56 2012-04-25T20:01:33.251000Z, 1534.56 2012-04-25T20:01:33.345000Z, 1534.54 2012-04-25T20:01:33.454000Z, 1534.53 2012-04-25T20:01:33.548000Z, 1534.52 2012-04-25T20:01:33.642000Z, 1534.51 2012-04-25T20:01:33.751000Z, 1534.49 2012-04-25T20:01:33.845000Z, 1534.48 2012-04-25T20:01:33.954000Z, 1534.47 2012-04-25T20:01:34.048000Z, 1534.46 2012-04-25T20:01:34.142000Z, 1534.45 2012-04-25T20:01:34.251000Z, 1534.44 2012-04-25T20:01:34.345000Z, 1534.43 2012-04-25T20:01:34.454000Z, 1534.42 2012-04-25T20:01:34.548000Z, 1534.42 2012-04-25T20:01:34.642000Z, 1534.41 2012-04-25T20:01:34.751000Z, 1534.41 2012-04-25T20:01:34.845000Z, 1534.41 2012-04-25T20:01:34.939000Z, 1534.40 2012-04-25T20:01:35.048000Z, 1534.40 2012-04-25T20:01:35.142000Z, 1534.39 2012-04-25T20:01:35.251000Z, 1534.39 2012-04-25T20:01:35.345000Z, 1534.39 2012-04-25T20:01:35.454000Z, 1534.38 2012-04-25T20:01:35.548000Z, 1534.38 2012-04-25T20:01:35.642000Z, 1534.38 2012-04-25T20:01:35.751000Z, 1534.39 2012-04-25T20:01:35.845000Z, 1534.39 2012-04-25T20:01:35.954000Z, 1534.40 2012-04-25T20:01:36.048000Z, 1534.42 2012-04-25T20:01:36.142000Z, 1534.44 2012-04-25T20:01:36.251000Z, 1534.46 2012-04-25T20:01:36.345000Z, 1534.48 2012-04-25T20:01:36.454000Z, 1534.50 2012-04-25T20:01:36.548000Z, 1534.51 2012-04-25T20:01:36.642000Z, 1534.53 2012-04-25T20:01:36.751000Z, 1534.54 2012-04-25T20:01:36.845000Z, 1534.55 2012-04-25T20:01:36.939000Z, 1534.55 2012-04-25T20:01:37.048000Z, 1534.56 2012-04-25T20:01:37.158000Z, 1534.56 2012-04-25T20:01:37.251000Z, 1534.57 2012-04-25T20:01:37.345000Z, 1534.57 2012-04-25T20:01:37.454000Z, 1534.57 2012-04-25T20:01:37.548000Z, 1534.57 2012-04-25T20:01:37.642000Z, 1534.57 2012-04-25T20:01:37.751000Z, 1534.57 2012-04-25T20:01:37.845000Z, 1534.57 2012-04-25T20:01:37.954000Z, 1534.56 2012-04-25T20:01:38.048000Z, 1534.56 2012-04-25T20:01:38.142000Z, 1534.55 2012-04-25T20:01:38.251000Z, 1534.54 2012-04-25T20:01:38.345000Z, 1534.52 2012-04-25T20:01:38.454000Z, 1534.51 2012-04-25T20:01:38.548000Z, 1534.50 2012-04-25T20:01:38.642000Z, 1534.49 2012-04-25T20:01:38.751000Z, 1534.47 2012-04-25T20:01:38.845000Z, 1534.46 2012-04-25T20:01:39.064000Z, 1534.45 2012-04-25T20:01:39.064000Z, 1534.44 2012-04-25T20:01:39.142000Z, 1534.43 2012-04-25T20:01:39.251000Z, 1534.43 2012-04-25T20:01:39.345000Z, 1534.42 2012-04-25T20:01:39.454000Z, 1534.42 2012-04-25T20:01:39.548000Z, 1534.41 2012-04-25T20:01:39.642000Z, 1534.41 2012-04-25T20:01:39.751000Z, 1534.40 2012-04-25T20:01:39.845000Z, 1534.40 2012-04-25T20:01:39.954000Z, 1534.40 2012-04-25T20:01:40.064000Z, 1534.39 2012-04-25T20:01:40.158000Z, 1534.39 2012-04-25T20:01:40.251000Z, 1534.39 2012-04-25T20:01:40.345000Z, 1534.38 2012-04-25T20:01:40.455000Z, 1534.38 2012-04-25T20:01:40.548000Z, 1534.38 2012-04-25T20:01:40.658000Z, 1534.38 2012-04-25T20:01:40.751000Z, 1534.38 2012-04-25T20:01:40.845000Z, 1534.38 2012-04-25T20:01:40.939000Z, 1534.37 2012-04-25T20:01:41.048000Z, 1534.37 2012-04-25T20:01:41.142000Z, 1534.37 2012-04-25T20:01:41.251000Z, 1534.37 2012-04-25T20:01:41.345000Z, 1534.37 2012-04-25T20:01:41.455000Z, 1534.37 2012-04-25T20:01:41.548000Z, 1534.37 2012-04-25T20:01:41.658000Z, 1534.38 2012-04-25T20:01:41.751000Z, 1534.38 2012-04-25T20:01:41.845000Z, 1534.38 2012-04-25T20:01:41.955000Z, 1534.38 2012-04-25T20:01:42.048000Z, 1534.38 2012-04-25T20:01:42.158000Z, 1534.39 2012-04-25T20:01:42.251000Z, 1534.39 2012-04-25T20:01:42.345000Z, 1534.39 2012-04-25T20:01:42.455000Z, 1534.40 2012-04-25T20:01:42.548000Z, 1534.40 2012-04-25T20:01:42.642000Z, 1534.40 2012-04-25T20:01:42.751000Z, 1534.40 2012-04-25T20:01:42.845000Z, 1534.41 2012-04-25T20:01:42.955000Z, 1534.41 2012-04-25T20:01:43.048000Z, 1534.42 2012-04-25T20:01:43.142000Z, 1534.42 2012-04-25T20:01:43.251000Z, 1534.42 2012-04-25T20:01:43.345000Z, 1534.42 2012-04-25T20:01:43.455000Z, 1534.42 2012-04-25T20:01:43.548000Z, 1534.42 2012-04-25T20:01:43.658000Z, 1534.42 2012-04-25T20:01:43.751000Z, 1534.42 2012-04-25T20:01:43.845000Z, 1534.42 2012-04-25T20:01:43.939000Z, 1534.43 2012-04-25T20:01:44.048000Z, 1534.43 2012-04-25T20:01:44.158000Z, 1534.43 2012-04-25T20:01:44.251000Z, 1534.44 2012-04-25T20:01:44.345000Z, 1534.44 2012-04-25T20:01:44.455000Z, 1534.45 2012-04-25T20:01:44.548000Z, 1534.45 2012-04-25T20:01:44.658000Z, 1534.45 2012-04-25T20:01:44.751000Z, 1534.45 2012-04-25T20:01:44.845000Z, 1534.45 2012-04-25T20:01:44.939000Z, 1534.45 2012-04-25T20:01:45.048000Z, 1534.45 2012-04-25T20:01:45.158000Z, 1534.45 2012-04-25T20:01:45.251000Z, 1534.45 2012-04-25T20:01:45.345000Z, 1534.45 2012-04-25T20:01:45.455000Z, 1534.45 2012-04-25T20:01:45.548000Z, 1534.44 2012-04-25T20:01:45.658000Z, 1534.44 2012-04-25T20:01:45.751000Z, 1534.44 2012-04-25T20:01:45.845000Z, 1534.45 2012-04-25T20:01:45.955000Z, 1534.45 2012-04-25T20:01:46.048000Z, 1534.46 2012-04-25T20:01:46.158000Z, 1534.47 2012-04-25T20:01:46.251000Z, 1534.47 2012-04-25T20:01:46.345000Z, 1534.48 2012-04-25T20:01:46.455000Z, 1534.49 2012-04-25T20:01:46.548000Z, 1534.51 2012-04-25T20:01:46.658000Z, 1534.52 2012-04-25T20:01:46.751000Z, 1534.52 2012-04-25T20:01:46.845000Z, 1534.53 2012-04-25T20:01:46.955000Z, 1534.53 2012-04-25T20:01:47.048000Z, 1534.53 2012-04-25T20:01:47.158000Z, 1534.53 2012-04-25T20:01:47.251000Z, 1534.52 2012-04-25T20:01:47.345000Z, 1534.52 2012-04-25T20:01:47.455000Z, 1534.51 2012-04-25T20:01:47.548000Z, 1534.50 2012-04-25T20:01:47.658000Z, 1534.49 2012-04-25T20:01:47.751000Z, 1534.48 2012-04-25T20:01:47.845000Z, 1534.48 2012-04-25T20:01:47.955000Z, 1534.47 2012-04-25T20:01:48.048000Z, 1534.46 2012-04-25T20:01:48.158000Z, 1534.46 2012-04-25T20:01:48.251000Z, 1534.45 2012-04-25T20:01:48.345000Z, 1534.45 2012-04-25T20:01:48.455000Z, 1534.44 2012-04-25T20:01:48.548000Z, 1534.44 2012-04-25T20:01:48.658000Z, 1534.43 2012-04-25T20:01:48.751000Z, 1534.43 2012-04-25T20:01:48.845000Z, 1534.43 2012-04-25T20:01:48.955000Z, 1534.42 2012-04-25T20:01:49.048000Z, 1534.42 2012-04-25T20:01:49.158000Z, 1534.42 2012-04-25T20:01:49.251000Z, 1534.42 2012-04-25T20:01:49.345000Z, 1534.41 2012-04-25T20:01:49.455000Z, 1534.41 2012-04-25T20:01:49.548000Z, 1534.41 2012-04-25T20:01:49.658000Z, 1534.41 2012-04-25T20:01:49.751000Z, 1534.42 2012-04-25T20:01:49.845000Z, 1534.43 2012-04-25T20:01:49.955000Z, 1534.45 2012-04-25T20:01:50.048000Z, 1534.46 2012-04-25T20:01:50.158000Z, 1534.48 2012-04-25T20:01:50.252000Z, 1534.50 2012-04-25T20:01:50.345000Z, 1534.52 2012-04-25T20:01:50.455000Z, 1534.54 2012-04-25T20:01:50.548000Z, 1534.55 2012-04-25T20:01:50.642000Z, 1534.57 2012-04-25T20:01:50.752000Z, 1534.59 2012-04-25T20:01:51.111000Z, 1534.60 2012-04-25T20:01:51.111000Z, 1534.61 2012-04-25T20:01:51.111000Z, 1534.62 2012-04-25T20:01:51.142000Z, 1534.63 2012-04-25T20:01:51.252000Z, 1534.64 2012-04-25T20:01:51.345000Z, 1534.64 2012-04-25T20:01:51.455000Z, 1534.64 2012-04-25T20:01:51.548000Z, 1534.64 2012-04-25T20:01:51.658000Z, 1534.64 2012-04-25T20:01:51.752000Z, 1534.64 2012-04-25T20:01:51.845000Z, 1534.63 2012-04-25T20:01:51.955000Z, 1534.62 2012-04-25T20:01:52.048000Z, 1534.61 2012-04-25T20:01:52.142000Z, 1534.59 2012-04-25T20:01:52.252000Z, 1534.57 2012-04-25T20:01:52.345000Z, 1534.56 2012-04-25T20:01:52.455000Z, 1534.54 2012-04-25T20:01:52.548000Z, 1534.53 2012-04-25T20:01:52.658000Z, 1534.52 2012-04-25T20:01:52.752000Z, 1534.50 2012-04-25T20:01:52.845000Z, 1534.49 2012-04-25T20:01:52.955000Z, 1534.48 2012-04-25T20:01:53.048000Z, 1534.47 2012-04-25T20:01:53.158000Z, 1534.47 2012-04-25T20:01:53.252000Z, 1534.46 2012-04-25T20:01:53.345000Z, 1534.45 2012-04-25T20:01:53.455000Z, 1534.45 2012-04-25T20:01:53.548000Z, 1534.44 2012-04-25T20:01:53.658000Z, 1534.44 2012-04-25T20:01:53.752000Z, 1534.44 2012-04-25T20:01:53.845000Z, 1534.43 2012-04-25T20:01:53.955000Z, 1534.43 2012-04-25T20:01:54.064000Z, 1534.43 2012-04-25T20:01:54.158000Z, 1534.42 2012-04-25T20:01:54.252000Z, 1534.42 2012-04-25T20:01:54.345000Z, 1534.42 2012-04-25T20:01:54.455000Z, 1534.42 2012-04-25T20:01:54.548000Z, 1534.42 2012-04-25T20:01:54.658000Z, 1534.41 2012-04-25T20:01:54.752000Z, 1534.41 2012-04-25T20:01:54.845000Z, 1534.41 2012-04-25T20:01:54.955000Z, 1534.41 2012-04-25T20:01:55.048000Z, 1534.42 2012-04-25T20:01:55.142000Z, 1534.43 2012-04-25T20:01:55.252000Z, 1534.44 2012-04-25T20:01:55.345000Z, 1534.45 2012-04-25T20:01:55.455000Z, 1534.46 2012-04-25T20:01:55.548000Z, 1534.48 2012-04-25T20:01:55.658000Z, 1534.49 2012-04-25T20:01:55.752000Z, 1534.51 2012-04-25T20:01:55.845000Z, 1534.52 2012-04-25T20:01:55.955000Z, 1534.54 2012-04-25T20:01:56.048000Z, 1534.55 2012-04-25T20:01:56.142000Z, 1534.57 2012-04-25T20:01:56.252000Z, 1534.58 2012-04-25T20:01:56.345000Z, 1534.59 2012-04-25T20:01:56.455000Z, 1534.61 2012-04-25T20:01:56.548000Z, 1534.62 2012-04-25T20:01:56.642000Z, 1534.62 2012-04-25T20:01:56.752000Z, 1534.63 2012-04-25T20:01:56.845000Z, 1534.63 2012-04-25T20:01:56.955000Z, 1534.63 2012-04-25T20:01:57.048000Z, 1534.62 2012-04-25T20:01:57.142000Z, 1534.62 2012-04-25T20:01:57.252000Z, 1534.61 2012-04-25T20:01:57.345000Z, 1534.60 2012-04-25T20:01:57.439000Z, 1534.58 2012-04-25T20:01:57.548000Z, 1534.57 2012-04-25T20:01:57.642000Z, 1534.56 2012-04-25T20:01:57.752000Z, 1534.55 2012-04-25T20:01:57.845000Z, 1534.54 2012-04-25T20:01:57.955000Z, 1534.53 2012-04-25T20:01:58.048000Z, 1534.52 2012-04-25T20:01:58.142000Z, 1534.51 2012-04-25T20:01:58.252000Z, 1534.51 2012-04-25T20:01:58.345000Z, 1534.50 2012-04-25T20:01:58.455000Z, 1534.49 2012-04-25T20:01:58.548000Z, 1534.49 2012-04-25T20:01:58.642000Z, 1534.48 2012-04-25T20:01:58.752000Z, 1534.48 2012-04-25T20:01:58.845000Z, 1534.47 2012-04-25T20:01:58.955000Z, 1534.47 2012-04-25T20:01:59.048000Z, 1534.47 2012-04-25T20:01:59.142000Z, 1534.47 2012-04-25T20:01:59.252000Z, 1534.46 2012-04-25T20:01:59.345000Z, 1534.46 2012-04-25T20:01:59.455000Z, 1534.46 2012-04-25T20:01:59.548000Z, 1534.46 2012-04-25T20:01:59.642000Z, 1534.46 2012-04-25T20:01:59.752000Z, 1534.45 2012-04-25T20:01:59.845000Z, 1534.46 2012-04-25T20:01:59.939000Z, 1534.46 2012-04-25T20:02:00.049000Z, 1534.47 2012-04-25T20:02:00.142000Z, 1534.48 2012-04-25T20:02:00.252000Z, 1534.49 2012-04-25T20:02:00.345000Z, 1534.50 2012-04-25T20:02:00.455000Z, 1534.52 2012-04-25T20:02:00.549000Z, 1534.53 2012-04-25T20:02:00.642000Z, 1534.55 2012-04-25T20:02:00.752000Z, 1534.56 2012-04-25T20:02:00.845000Z, 1534.58 2012-04-25T20:02:00.955000Z, 1534.59 2012-04-25T20:02:01.080000Z, 1534.60 2012-04-25T20:02:01.142000Z, 1534.61 2012-04-25T20:02:01.252000Z, 1534.61 2012-04-25T20:02:01.345000Z, 1534.62 2012-04-25T20:02:01.455000Z, 1534.62 2012-04-25T20:02:01.549000Z, 1534.62 2012-04-25T20:02:01.642000Z, 1534.62 2012-04-25T20:02:01.752000Z, 1534.62 2012-04-25T20:02:01.845000Z, 1534.61 2012-04-25T20:02:01.955000Z, 1534.60 2012-04-25T20:02:02.049000Z, 1534.59 2012-04-25T20:02:02.142000Z, 1534.58 2012-04-25T20:02:02.252000Z, 1534.57 2012-04-25T20:02:02.345000Z, 1534.56 2012-04-25T20:02:02.439000Z, 1534.55 2012-04-25T20:02:02.549000Z, 1534.54 2012-04-25T20:02:02.658000Z, 1534.54 2012-04-25T20:02:02.752000Z, 1534.53 2012-04-25T20:02:02.845000Z, 1534.53 2012-04-25T20:02:02.955000Z, 1534.53 2012-04-25T20:02:03.049000Z, 1534.53 2012-04-25T20:02:03.142000Z, 1534.53 2012-04-25T20:02:03.252000Z, 1534.53 2012-04-25T20:02:03.345000Z, 1534.53 2012-04-25T20:02:03.455000Z, 1534.52 2012-04-25T20:02:03.549000Z, 1534.52 2012-04-25T20:02:03.642000Z, 1534.52 2012-04-25T20:02:03.752000Z, 1534.52 2012-04-25T20:02:03.845000Z, 1534.52 2012-04-25T20:02:03.955000Z, 1534.52 2012-04-25T20:02:04.049000Z, 1534.52 2012-04-25T20:02:04.142000Z, 1534.52 2012-04-25T20:02:04.252000Z, 1534.52 2012-04-25T20:02:04.345000Z, 1534.53 2012-04-25T20:02:04.455000Z, 1534.53 2012-04-25T20:02:04.549000Z, 1534.53 2012-04-25T20:02:04.642000Z, 1534.54 2012-04-25T20:02:04.752000Z, 1534.54 2012-04-25T20:02:04.845000Z, 1534.54 2012-04-25T20:02:04.955000Z, 1534.55 2012-04-25T20:02:05.064000Z, 1534.55 2012-04-25T20:02:05.158000Z, 1534.56 2012-04-25T20:02:05.252000Z, 1534.57 2012-04-25T20:02:05.345000Z, 1534.58 2012-04-25T20:02:05.455000Z, 1534.58 2012-04-25T20:02:05.549000Z, 1534.59 2012-04-25T20:02:05.642000Z, 1534.60 2012-04-25T20:02:05.752000Z, 1534.61 2012-04-25T20:02:05.845000Z, 1534.62 2012-04-25T20:02:05.955000Z, 1534.63 2012-04-25T20:02:06.049000Z, 1534.63 2012-04-25T20:02:06.142000Z, 1534.64 2012-04-25T20:02:06.252000Z, 1534.65 2012-04-25T20:02:06.345000Z, 1534.65 2012-04-25T20:02:06.455000Z, 1534.65 2012-04-25T20:02:06.549000Z, 1534.65 2012-04-25T20:02:06.642000Z, 1534.65 2012-04-25T20:02:06.752000Z, 1534.65 2012-04-25T20:02:06.845000Z, 1534.65 2012-04-25T20:02:06.955000Z, 1534.65 2012-04-25T20:02:07.049000Z, 1534.64 2012-04-25T20:02:07.158000Z, 1534.64 2012-04-25T20:02:07.252000Z, 1534.64 2012-04-25T20:02:07.345000Z, 1534.63 2012-04-25T20:02:07.455000Z, 1534.63 2012-04-25T20:02:07.549000Z, 1534.62 2012-04-25T20:02:07.658000Z, 1534.62 2012-04-25T20:02:07.752000Z, 1534.61 2012-04-25T20:02:07.845000Z, 1534.60 2012-04-25T20:02:07.955000Z, 1534.59 2012-04-25T20:02:08.049000Z, 1534.59 2012-04-25T20:02:08.158000Z, 1534.58 2012-04-25T20:02:08.252000Z, 1534.57 2012-04-25T20:02:08.345000Z, 1534.56 2012-04-25T20:02:08.455000Z, 1534.56 2012-04-25T20:02:08.549000Z, 1534.55 2012-04-25T20:02:08.658000Z, 1534.55 2012-04-25T20:02:08.752000Z, 1534.54 2012-04-25T20:02:08.845000Z, 1534.54 2012-04-25T20:02:08.986000Z, 1534.54 2012-04-25T20:02:09.049000Z, 1534.53 2012-04-25T20:02:09.142000Z, 1534.53 2012-04-25T20:02:09.252000Z, 1534.53 2012-04-25T20:02:09.345000Z, 1534.53 2012-04-25T20:02:09.455000Z, 1534.53 2012-04-25T20:02:09.549000Z, 1534.54 2012-04-25T20:02:09.658000Z, 1534.54 2012-04-25T20:02:09.752000Z, 1534.55 2012-04-25T20:02:09.846000Z, 1534.55 2012-04-25T20:02:09.955000Z, 1534.56 2012-04-25T20:02:10.049000Z, 1534.56 2012-04-25T20:02:10.158000Z, 1534.57 2012-04-25T20:02:10.252000Z, 1534.58 2012-04-25T20:02:10.346000Z, 1534.58 2012-04-25T20:02:10.455000Z, 1534.59 2012-04-25T20:02:10.549000Z, 1534.59 2012-04-25T20:02:10.658000Z, 1534.60 2012-04-25T20:02:10.752000Z, 1534.61 2012-04-25T20:02:10.846000Z, 1534.61 2012-04-25T20:02:10.955000Z, 1534.62 2012-04-25T20:02:11.049000Z, 1534.62 2012-04-25T20:02:11.158000Z, 1534.62 2012-04-25T20:02:11.252000Z, 1534.63 2012-04-25T20:02:11.346000Z, 1534.63 2012-04-25T20:02:11.455000Z, 1534.63 2012-04-25T20:02:11.549000Z, 1534.63 2012-04-25T20:02:11.642000Z, 1534.63 2012-04-25T20:02:11.752000Z, 1534.63 2012-04-25T20:02:11.846000Z, 1534.63 2012-04-25T20:02:11.939000Z, 1534.64 2012-04-25T20:02:12.049000Z, 1534.63 2012-04-25T20:02:12.142000Z, 1534.63 2012-04-25T20:02:12.252000Z, 1534.63 2012-04-25T20:02:12.346000Z, 1534.62 2012-04-25T20:02:12.455000Z, 1534.61 2012-04-25T20:02:12.549000Z, 1534.61 2012-04-25T20:02:12.658000Z, 1534.60 2012-04-25T20:02:12.752000Z, 1534.59 2012-04-25T20:02:12.846000Z, 1534.58 2012-04-25T20:02:12.939000Z, 1534.57 2012-04-25T20:02:13.049000Z, 1534.56 2012-04-25T20:02:13.158000Z, 1534.56 2012-04-25T20:02:13.252000Z, 1534.55 2012-04-25T20:02:13.346000Z, 1534.55 2012-04-25T20:02:13.455000Z, 1534.54 2012-04-25T20:02:13.549000Z, 1534.54 2012-04-25T20:02:13.658000Z, 1534.53 2012-04-25T20:02:13.752000Z, 1534.53 2012-04-25T20:02:13.846000Z, 1534.53 2012-04-25T20:02:13.971000Z, 1534.52 2012-04-25T20:02:14.049000Z, 1534.52 2012-04-25T20:02:14.142000Z, 1534.52 2012-04-25T20:02:14.252000Z, 1534.52 2012-04-25T20:02:14.346000Z, 1534.52 2012-04-25T20:02:14.455000Z, 1534.51 2012-04-25T20:02:14.564000Z, 1534.51 2012-04-25T20:02:14.658000Z, 1534.51 2012-04-25T20:02:14.752000Z, 1534.51 2012-04-25T20:02:14.846000Z, 1534.52 2012-04-25T20:02:14.955000Z, 1534.52 2012-04-25T20:02:15.049000Z, 1534.52 2012-04-25T20:02:15.158000Z, 1534.53 2012-04-25T20:02:15.252000Z, 1534.54 2012-04-25T20:02:15.346000Z, 1534.55 2012-04-25T20:02:15.455000Z, 1534.56 2012-04-25T20:02:15.549000Z, 1534.57 2012-04-25T20:02:15.658000Z, 1534.58 2012-04-25T20:02:15.752000Z, 1534.59 2012-04-25T20:02:15.846000Z, 1534.60 2012-04-25T20:02:15.955000Z, 1534.61 2012-04-25T20:02:16.049000Z, 1534.61 2012-04-25T20:02:16.142000Z, 1534.61 2012-04-25T20:02:16.252000Z, 1534.61 2012-04-25T20:02:16.346000Z, 1534.61 2012-04-25T20:02:16.439000Z, 1534.61 2012-04-25T20:02:16.549000Z, 1534.61 2012-04-25T20:02:16.658000Z, 1534.60 2012-04-25T20:02:16.752000Z, 1534.59 2012-04-25T20:02:16.846000Z, 1534.58 2012-04-25T20:02:16.955000Z, 1534.57 2012-04-25T20:02:17.049000Z, 1534.56 2012-04-25T20:02:17.158000Z, 1534.55 2012-04-25T20:02:17.252000Z, 1534.54 2012-04-25T20:02:17.346000Z, 1534.53 2012-04-25T20:02:17.455000Z, 1534.52 2012-04-25T20:02:17.549000Z, 1534.52 2012-04-25T20:02:17.658000Z, 1534.51 2012-04-25T20:02:17.752000Z, 1534.50 2012-04-25T20:02:17.846000Z, 1534.49 2012-04-25T20:02:17.955000Z, 1534.48 2012-04-25T20:02:18.049000Z, 1534.48 2012-04-25T20:02:18.158000Z, 1534.47 2012-04-25T20:02:18.252000Z, 1534.47 2012-04-25T20:02:18.346000Z, 1534.46 2012-04-25T20:02:18.455000Z, 1534.46 2012-04-25T20:02:18.549000Z, 1534.46 2012-04-25T20:02:18.642000Z, 1534.46 2012-04-25T20:02:18.752000Z, 1534.46 2012-04-25T20:02:18.846000Z, 1534.46 2012-04-25T20:02:18.939000Z, 1534.46 2012-04-25T20:02:19.049000Z, 1534.46 2012-04-25T20:02:19.142000Z, 1534.46 2012-04-25T20:02:19.252000Z, 1534.46 2012-04-25T20:02:19.346000Z, 1534.46 2012-04-25T20:02:19.455000Z, 1534.46 2012-04-25T20:02:19.549000Z, 1534.46 2012-04-25T20:02:19.643000Z, 1534.47 2012-04-25T20:02:19.736000Z, 1534.47 2012-04-25T20:02:19.846000Z, 1534.47 2012-04-25T20:02:19.955000Z, 1534.48 2012-04-25T20:02:20.049000Z, 1534.49 2012-04-25T20:02:20.143000Z, 1534.50 2012-04-25T20:02:20.268000Z, 1534.51 2012-04-25T20:02:20.346000Z, 1534.53 2012-04-25T20:02:20.455000Z, 1534.54 2012-04-25T20:02:20.549000Z, 1534.56 2012-04-25T20:02:20.643000Z, 1534.57 2012-04-25T20:02:20.752000Z, 1534.58 2012-04-25T20:02:20.846000Z, 1534.60 2012-04-25T20:02:20.955000Z, 1534.60 2012-04-25T20:02:21.049000Z, 1534.61 2012-04-25T20:02:21.143000Z, 1534.61 2012-04-25T20:02:21.252000Z, 1534.62 2012-04-25T20:02:21.346000Z, 1534.62 2012-04-25T20:02:21.455000Z, 1534.62 2012-04-25T20:02:21.549000Z, 1534.62 2012-04-25T20:02:21.643000Z, 1534.62 2012-04-25T20:02:21.752000Z, 1534.63 2012-04-25T20:02:21.846000Z, 1534.62 2012-04-25T20:02:21.955000Z, 1534.62 2012-04-25T20:02:22.049000Z, 1534.62 2012-04-25T20:02:22.143000Z, 1534.61 2012-04-25T20:02:22.252000Z, 1534.60 2012-04-25T20:02:22.346000Z, 1534.59 2012-04-25T20:02:22.455000Z, 1534.59 2012-04-25T20:02:22.549000Z, 1534.58 2012-04-25T20:02:22.643000Z, 1534.57 2012-04-25T20:02:22.752000Z, 1534.56 2012-04-25T20:02:22.846000Z, 1534.55 2012-04-25T20:02:22.955000Z, 1534.55 2012-04-25T20:02:23.049000Z, 1534.54 2012-04-25T20:02:23.143000Z, 1534.54 2012-04-25T20:02:23.252000Z, 1534.53 2012-04-25T20:02:23.346000Z, 1534.53 2012-04-25T20:02:23.455000Z, 1534.53 2012-04-25T20:02:23.549000Z, 1534.52 2012-04-25T20:02:23.658000Z, 1534.52 2012-04-25T20:02:23.752000Z, 1534.52 2012-04-25T20:02:23.846000Z, 1534.52 2012-04-25T20:02:23.955000Z, 1534.51 2012-04-25T20:02:24.049000Z, 1534.51 2012-04-25T20:02:24.143000Z, 1534.51 2012-04-25T20:02:24.252000Z, 1534.50 2012-04-25T20:02:24.346000Z, 1534.50 2012-04-25T20:02:24.455000Z, 1534.50 2012-04-25T20:02:24.549000Z, 1534.49 2012-04-25T20:02:24.643000Z, 1534.49 2012-04-25T20:02:24.752000Z, 1534.49 2012-04-25T20:02:24.846000Z, 1534.49 2012-04-25T20:02:24.955000Z, 1534.48 2012-04-25T20:02:25.049000Z, 1534.48 2012-04-25T20:02:25.143000Z, 1534.48 2012-04-25T20:02:25.236000Z, 1534.48 2012-04-25T20:02:25.346000Z, 1534.48 2012-04-25T20:02:25.455000Z, 1534.48 2012-04-25T20:02:25.549000Z, 1534.48 2012-04-25T20:02:25.658000Z, 1534.48 2012-04-25T20:02:25.752000Z, 1534.48 2012-04-25T20:02:25.846000Z, 1534.48 2012-04-25T20:02:25.955000Z, 1534.48 2012-04-25T20:02:26.049000Z, 1534.48 2012-04-25T20:02:26.143000Z, 1534.48 2012-04-25T20:02:26.252000Z, 1534.48 2012-04-25T20:02:26.346000Z, 1534.48 2012-04-25T20:02:26.455000Z, 1534.48 2012-04-25T20:02:26.549000Z, 1534.48 2012-04-25T20:02:26.643000Z, 1534.48 2012-04-25T20:02:26.752000Z, 1534.48 2012-04-25T20:02:26.846000Z, 1534.48 2012-04-25T20:02:26.955000Z, 1534.48 2012-04-25T20:02:27.049000Z, 1534.48 2012-04-25T20:02:27.143000Z, 1534.48 2012-04-25T20:02:27.252000Z, 1534.48 2012-04-25T20:02:27.346000Z, 1534.49 2012-04-25T20:02:27.455000Z, 1534.49 2012-04-25T20:02:27.549000Z, 1534.50 2012-04-25T20:02:27.643000Z, 1534.51 2012-04-25T20:02:27.752000Z, 1534.52 2012-04-25T20:02:27.846000Z, 1534.53 2012-04-25T20:02:27.939000Z, 1534.53 2012-04-25T20:02:28.049000Z, 1534.54 2012-04-25T20:02:28.158000Z, 1534.55 2012-04-25T20:02:28.236000Z, 1534.55 2012-04-25T20:02:28.346000Z, 1534.55 2012-04-25T20:02:28.455000Z, 1534.55 2012-04-25T20:02:28.564000Z, 1534.55 2012-04-25T20:02:28.643000Z, 1534.54 2012-04-25T20:02:28.736000Z, 1534.54 2012-04-25T20:02:28.846000Z, 1534.53 2012-04-25T20:02:28.955000Z, 1534.53 2012-04-25T20:02:29.049000Z, 1534.52 2012-04-25T20:02:29.143000Z, 1534.51 2012-04-25T20:02:29.252000Z, 1534.50 2012-04-25T20:02:29.346000Z, 1534.50 2012-04-25T20:02:29.455000Z, 1534.49 2012-04-25T20:02:29.549000Z, 1534.48 2012-04-25T20:02:29.643000Z, 1534.47 2012-04-25T20:02:29.752000Z, 1534.46 2012-04-25T20:02:29.846000Z, 1534.46 2012-04-25T20:02:29.955000Z, 1534.45 2012-04-25T20:02:30.049000Z, 1534.44 2012-04-25T20:02:30.158000Z, 1534.44 2012-04-25T20:02:30.252000Z, 1534.43 2012-04-25T20:02:30.346000Z, 1534.43 2012-04-25T20:02:30.455000Z, 1534.42 2012-04-25T20:02:30.549000Z, 1534.42 2012-04-25T20:02:30.643000Z, 1534.42 2012-04-25T20:02:30.752000Z, 1534.41 2012-04-25T20:02:30.846000Z, 1534.41 2012-04-25T20:02:30.955000Z, 1534.41 2012-04-25T20:02:31.049000Z, 1534.41 2012-04-25T20:02:31.143000Z, 1534.40 2012-04-25T20:02:31.252000Z, 1534.40 2012-04-25T20:02:31.346000Z, 1534.40 2012-04-25T20:02:31.471000Z, 1534.40 2012-04-25T20:02:31.549000Z, 1534.39 2012-04-25T20:02:31.643000Z, 1534.39 2012-04-25T20:02:31.752000Z, 1534.39 2012-04-25T20:02:31.846000Z, 1534.39 2012-04-25T20:02:31.955000Z, 1534.39 2012-04-25T20:02:32.049000Z, 1534.39 2012-04-25T20:02:32.143000Z, 1534.40 2012-04-25T20:02:32.252000Z, 1534.40 2012-04-25T20:02:32.346000Z, 1534.41 2012-04-25T20:02:32.455000Z, 1534.42 2012-04-25T20:02:32.549000Z, 1534.43 2012-04-25T20:02:32.643000Z, 1534.45 2012-04-25T20:02:32.752000Z, 1534.46 2012-04-25T20:02:32.846000Z, 1534.48 2012-04-25T20:02:32.955000Z, 1534.49 2012-04-25T20:02:33.049000Z, 1534.50 2012-04-25T20:02:33.158000Z, 1534.52 2012-04-25T20:02:33.252000Z, 1534.53 2012-04-25T20:02:33.346000Z, 1534.53 2012-04-25T20:02:33.455000Z, 1534.54 2012-04-25T20:02:33.549000Z, 1534.54 2012-04-25T20:02:33.658000Z, 1534.54 2012-04-25T20:02:33.752000Z, 1534.54 2012-04-25T20:02:33.846000Z, 1534.53 2012-04-25T20:02:33.955000Z, 1534.52 2012-04-25T20:02:34.049000Z, 1534.50 2012-04-25T20:02:34.158000Z, 1534.49 2012-04-25T20:02:34.252000Z, 1534.47 2012-04-25T20:02:34.346000Z, 1534.46 2012-04-25T20:02:34.455000Z, 1534.45 2012-04-25T20:02:34.565000Z, 1534.44 2012-04-25T20:02:34.643000Z, 1534.43 2012-04-25T20:02:34.752000Z, 1534.42 2012-04-25T20:02:34.846000Z, 1534.42 2012-04-25T20:02:34.955000Z, 1534.41 2012-04-25T20:02:35.049000Z, 1534.41 2012-04-25T20:02:35.158000Z, 1534.40 2012-04-25T20:02:35.252000Z, 1534.40 2012-04-25T20:02:35.346000Z, 1534.40 2012-04-25T20:02:35.455000Z, 1534.41 2012-04-25T20:02:35.549000Z, 1534.41 2012-04-25T20:02:35.658000Z, 1534.41 2012-04-25T20:02:35.752000Z, 1534.41 2012-04-25T20:02:35.846000Z, 1534.42 2012-04-25T20:02:35.955000Z, 1534.42 2012-04-25T20:02:36.049000Z, 1534.42 2012-04-25T20:02:36.158000Z, 1534.42 2012-04-25T20:02:36.252000Z, 1534.42 2012-04-25T20:02:36.346000Z, 1534.42 2012-04-25T20:02:36.455000Z, 1534.42 2012-04-25T20:02:36.549000Z, 1534.43 2012-04-25T20:02:36.658000Z, 1534.43 2012-04-25T20:02:36.752000Z, 1534.43 2012-04-25T20:02:36.846000Z, 1534.44 2012-04-25T20:02:36.955000Z, 1534.45 2012-04-25T20:02:37.049000Z, 1534.47 2012-04-25T20:02:37.158000Z, 1534.48 2012-04-25T20:02:37.252000Z, 1534.50 2012-04-25T20:02:37.346000Z, 1534.52 2012-04-25T20:02:37.455000Z, 1534.53 2012-04-25T20:02:37.549000Z, 1534.55 2012-04-25T20:02:37.658000Z, 1534.56 2012-04-25T20:02:37.752000Z, 1534.57 2012-04-25T20:02:37.846000Z, 1534.58 2012-04-25T20:02:37.955000Z, 1534.59 2012-04-25T20:02:38.049000Z, 1534.60 2012-04-25T20:02:38.158000Z, 1534.61 2012-04-25T20:02:38.252000Z, 1534.61 2012-04-25T20:02:38.346000Z, 1534.61 2012-04-25T20:02:38.455000Z, 1534.61 2012-04-25T20:02:38.549000Z, 1534.61 2012-04-25T20:02:38.658000Z, 1534.61 2012-04-25T20:02:38.752000Z, 1534.60 2012-04-25T20:02:38.846000Z, 1534.59 2012-04-25T20:02:38.955000Z, 1534.58 2012-04-25T20:02:39.049000Z, 1534.57 2012-04-25T20:02:39.158000Z, 1534.55 2012-04-25T20:02:39.237000Z, 1534.54 2012-04-25T20:02:39.362000Z, 1534.52 2012-04-25T20:02:39.455000Z, 1534.50 2012-04-25T20:02:39.549000Z, 1534.49 2012-04-25T20:02:39.658000Z, 1534.48 2012-04-25T20:02:39.752000Z, 1534.46 2012-04-25T20:02:39.846000Z, 1534.45 2012-04-25T20:02:39.955000Z, 1534.44 2012-04-25T20:02:40.049000Z, 1534.44 2012-04-25T20:02:40.158000Z, 1534.43 2012-04-25T20:02:40.252000Z, 1534.42 2012-04-25T20:02:40.346000Z, 1534.42 2012-04-25T20:02:40.455000Z, 1534.42 2012-04-25T20:02:40.549000Z, 1534.41 2012-04-25T20:02:40.658000Z, 1534.41 2012-04-25T20:02:40.752000Z, 1534.41 2012-04-25T20:02:40.846000Z, 1534.41 2012-04-25T20:02:40.940000Z, 1534.40 2012-04-25T20:02:41.049000Z, 1534.40 2012-04-25T20:02:41.143000Z, 1534.40 2012-04-25T20:02:41.252000Z, 1534.40 2012-04-25T20:02:41.346000Z, 1534.40 2012-04-25T20:02:41.440000Z, 1534.40 2012-04-25T20:02:41.549000Z, 1534.40 2012-04-25T20:02:41.643000Z, 1534.40 2012-04-25T20:02:41.752000Z, 1534.40 2012-04-25T20:02:41.846000Z, 1534.40 2012-04-25T20:02:41.955000Z, 1534.40 2012-04-25T20:02:42.049000Z, 1534.40 2012-04-25T20:02:42.143000Z, 1534.40 2012-04-25T20:02:42.252000Z, 1534.40 2012-04-25T20:02:42.346000Z, 1534.41 2012-04-25T20:02:42.455000Z, 1534.41 2012-04-25T20:02:42.549000Z, 1534.42 2012-04-25T20:02:42.643000Z, 1534.43 2012-04-25T20:02:42.752000Z, 1534.44 2012-04-25T20:02:42.846000Z, 1534.46 2012-04-25T20:02:42.955000Z, 1534.47 2012-04-25T20:02:43.049000Z, 1534.48 2012-04-25T20:02:43.143000Z, 1534.49 2012-04-25T20:02:43.252000Z, 1534.50 2012-04-25T20:02:43.346000Z, 1534.51 2012-04-25T20:02:43.455000Z, 1534.52 2012-04-25T20:02:43.549000Z, 1534.52 2012-04-25T20:02:43.643000Z, 1534.53 2012-04-25T20:02:43.752000Z, 1534.53 2012-04-25T20:02:43.846000Z, 1534.54 2012-04-25T20:02:43.940000Z, 1534.54 2012-04-25T20:02:44.049000Z, 1534.54 2012-04-25T20:02:44.143000Z, 1534.53 2012-04-25T20:02:44.252000Z, 1534.53 2012-04-25T20:02:44.346000Z, 1534.53 2012-04-25T20:02:44.455000Z, 1534.52 2012-04-25T20:02:44.549000Z, 1534.52 2012-04-25T20:02:44.643000Z, 1534.52 2012-04-25T20:02:44.752000Z, 1534.52 2012-04-25T20:02:44.846000Z, 1534.51 2012-04-25T20:02:44.940000Z, 1534.51 2012-04-25T20:02:45.049000Z, 1534.51 2012-04-25T20:02:45.143000Z, 1534.50 2012-04-25T20:02:45.252000Z, 1534.50 2012-04-25T20:02:45.346000Z, 1534.50 2012-04-25T20:02:45.455000Z, 1534.49 2012-04-25T20:02:45.549000Z, 1534.49 2012-04-25T20:02:45.643000Z, 1534.49 2012-04-25T20:02:45.752000Z, 1534.48 2012-04-25T20:02:45.846000Z, 1534.48 2012-04-25T20:02:45.940000Z, 1534.48 2012-04-25T20:02:46.049000Z, 1534.48 2012-04-25T20:02:46.143000Z, 1534.48 2012-04-25T20:02:46.252000Z, 1534.48 2012-04-25T20:02:46.346000Z, 1534.49 2012-04-25T20:02:46.455000Z, 1534.49 2012-04-25T20:02:46.549000Z, 1534.50 2012-04-25T20:02:46.643000Z, 1534.50 2012-04-25T20:02:46.752000Z, 1534.51 2012-04-25T20:02:46.846000Z, 1534.51 2012-04-25T20:02:46.955000Z, 1534.52 2012-04-25T20:02:47.049000Z, 1534.52 2012-04-25T20:02:47.143000Z, 1534.53 2012-04-25T20:02:47.252000Z, 1534.53 2012-04-25T20:02:47.346000Z, 1534.53 2012-04-25T20:02:47.455000Z, 1534.53 2012-04-25T20:02:47.549000Z, 1534.53 2012-04-25T20:02:47.643000Z, 1534.53 2012-04-25T20:02:47.752000Z, 1534.53 2012-04-25T20:02:47.846000Z, 1534.53 2012-04-25T20:02:47.955000Z, 1534.52 2012-04-25T20:02:48.049000Z, 1534.52 2012-04-25T20:02:48.143000Z, 1534.51 2012-04-25T20:02:48.252000Z, 1534.51 2012-04-25T20:02:48.346000Z, 1534.50 2012-04-25T20:02:48.440000Z, 1534.50 2012-04-25T20:02:48.549000Z, 1534.49 2012-04-25T20:02:48.643000Z, 1534.49 2012-04-25T20:02:48.752000Z, 1534.48 2012-04-25T20:02:48.846000Z, 1534.48 2012-04-25T20:02:48.940000Z, 1534.48 2012-04-25T20:02:49.049000Z, 1534.48 2012-04-25T20:02:49.143000Z, 1534.48 2012-04-25T20:02:49.252000Z, 1534.48 2012-04-25T20:02:49.346000Z, 1534.48 2012-04-25T20:02:49.455000Z, 1534.48 2012-04-25T20:02:49.549000Z, 1534.48 2012-04-25T20:02:49.643000Z, 1534.49 2012-04-25T20:02:49.752000Z, 1534.49 2012-04-25T20:02:49.846000Z, 1534.50 2012-04-25T20:02:49.955000Z, 1534.50 2012-04-25T20:02:50.049000Z, 1534.51 2012-04-25T20:02:50.143000Z, 1534.52 2012-04-25T20:02:50.252000Z, 1534.52 2012-04-25T20:02:50.346000Z, 1534.52 2012-04-25T20:02:50.455000Z, 1534.53 2012-04-25T20:02:50.549000Z, 1534.53 2012-04-25T20:02:50.643000Z, 1534.53 2012-04-25T20:02:50.768000Z, 1534.53 2012-04-25T20:02:50.846000Z, 1534.52 2012-04-25T20:02:50.940000Z, 1534.52 2012-04-25T20:02:51.049000Z, 1534.52 2012-04-25T20:02:51.143000Z, 1534.51 2012-04-25T20:02:51.252000Z, 1534.51 2012-04-25T20:02:51.346000Z, 1534.51 2012-04-25T20:02:51.455000Z, 1534.51 2012-04-25T20:02:51.549000Z, 1534.50 2012-04-25T20:02:51.643000Z, 1534.50 2012-04-25T20:02:51.752000Z, 1534.49 2012-04-25T20:02:51.846000Z, 1534.49 2012-04-25T20:02:51.940000Z, 1534.49 2012-04-25T20:02:52.049000Z, 1534.48 2012-04-25T20:02:52.143000Z, 1534.48 2012-04-25T20:02:52.252000Z, 1534.48 2012-04-25T20:02:52.346000Z, 1534.47 2012-04-25T20:02:52.455000Z, 1534.47 2012-04-25T20:02:52.549000Z, 1534.47 2012-04-25T20:02:52.643000Z, 1534.47 2012-04-25T20:02:52.752000Z, 1534.47 2012-04-25T20:02:52.846000Z, 1534.46 2012-04-25T20:02:52.940000Z, 1534.46 2012-04-25T20:02:53.049000Z, 1534.46 2012-04-25T20:02:53.143000Z, 1534.46 2012-04-25T20:02:53.252000Z, 1534.46 2012-04-25T20:02:53.346000Z, 1534.46 2012-04-25T20:02:53.455000Z, 1534.46 2012-04-25T20:02:53.549000Z, 1534.45 2012-04-25T20:02:53.643000Z, 1534.45 2012-04-25T20:02:53.752000Z, 1534.45 2012-04-25T20:02:53.846000Z, 1534.45 2012-04-25T20:02:53.955000Z, 1534.46 2012-04-25T20:02:54.049000Z, 1534.46 2012-04-25T20:02:54.143000Z, 1534.46 2012-04-25T20:02:54.252000Z, 1534.46 2012-04-25T20:02:54.346000Z, 1534.46 2012-04-25T20:02:54.455000Z, 1534.47 2012-04-25T20:02:54.549000Z, 1534.48 2012-04-25T20:02:54.643000Z, 1534.49 2012-04-25T20:02:54.752000Z, 1534.49 2012-04-25T20:02:54.846000Z, 1534.50 2012-04-25T20:02:54.955000Z, 1534.51 2012-04-25T20:02:55.049000Z, 1534.51 2012-04-25T20:02:55.143000Z, 1534.52 2012-04-25T20:02:55.252000Z, 1534.53 2012-04-25T20:02:55.346000Z, 1534.54 2012-04-25T20:02:55.455000Z, 1534.54 2012-04-25T20:02:55.549000Z, 1534.54 2012-04-25T20:02:55.643000Z, 1534.55 2012-04-25T20:02:55.752000Z, 1534.55 2012-04-25T20:02:55.846000Z, 1534.54 2012-04-25T20:02:55.955000Z, 1534.54 2012-04-25T20:02:56.049000Z, 1534.54 2012-04-25T20:02:56.143000Z, 1534.53 2012-04-25T20:02:56.252000Z, 1534.53 2012-04-25T20:02:56.346000Z, 1534.52 2012-04-25T20:02:56.455000Z, 1534.52 2012-04-25T20:02:56.549000Z, 1534.51 2012-04-25T20:02:56.659000Z, 1534.51 2012-04-25T20:02:56.752000Z, 1534.50 2012-04-25T20:02:56.846000Z, 1534.50 2012-04-25T20:02:56.955000Z, 1534.49 2012-04-25T20:02:57.049000Z, 1534.49 2012-04-25T20:02:57.143000Z, 1534.49 2012-04-25T20:02:57.252000Z, 1534.48 2012-04-25T20:02:57.346000Z, 1534.48 2012-04-25T20:02:57.455000Z, 1534.48 2012-04-25T20:02:57.549000Z, 1534.48 2012-04-25T20:02:57.659000Z, 1534.47 2012-04-25T20:02:57.752000Z, 1534.47 2012-04-25T20:02:57.846000Z, 1534.47 2012-04-25T20:02:57.955000Z, 1534.47 2012-04-25T20:02:58.049000Z, 1534.47 2012-04-25T20:02:58.143000Z, 1534.48 2012-04-25T20:02:58.252000Z, 1534.48 2012-04-25T20:02:58.346000Z, 1534.49 2012-04-25T20:02:58.456000Z, 1534.49 2012-04-25T20:02:58.549000Z, 1534.50 2012-04-25T20:02:58.643000Z, 1534.50 2012-04-25T20:02:58.752000Z, 1534.51 2012-04-25T20:02:58.846000Z, 1534.52 2012-04-25T20:02:58.956000Z, 1534.53 2012-04-25T20:02:59.049000Z, 1534.54 2012-04-25T20:02:59.143000Z, 1534.55 2012-04-25T20:02:59.252000Z, 1534.56 2012-04-25T20:02:59.346000Z, 1534.57 2012-04-25T20:02:59.440000Z, 1534.57 2012-04-25T20:02:59.549000Z, 1534.58 2012-04-25T20:02:59.659000Z, 1534.58 2012-04-25T20:02:59.752000Z, 1534.58 2012-04-25T20:02:59.846000Z, 1534.57 2012-04-25T20:02:59.956000Z, 1534.57 2012-04-25T20:03:00.049000Z, 1534.57 2012-04-25T20:03:00.159000Z, 1534.56 2012-04-25T20:03:00.252000Z, 1534.55 2012-04-25T20:03:00.346000Z, 1534.54 2012-04-25T20:03:00.456000Z, 1534.53 2012-04-25T20:03:00.549000Z, 1534.53 2012-04-25T20:03:00.659000Z, 1534.52 2012-04-25T20:03:00.752000Z, 1534.51 2012-04-25T20:03:00.846000Z, 1534.51 2012-04-25T20:03:00.956000Z, 1534.50 2012-04-25T20:03:01.049000Z, 1534.50 2012-04-25T20:03:01.159000Z, 1534.49 2012-04-25T20:03:01.252000Z, 1534.49 2012-04-25T20:03:01.346000Z, 1534.49 2012-04-25T20:03:01.456000Z, 1534.49 2012-04-25T20:03:01.549000Z, 1534.48 2012-04-25T20:03:01.659000Z, 1534.48 2012-04-25T20:03:01.752000Z, 1534.48 2012-04-25T20:03:01.846000Z, 1534.48 2012-04-25T20:03:01.956000Z, 1534.48 2012-04-25T20:03:02.049000Z, 1534.48 2012-04-25T20:03:02.143000Z, 1534.48 2012-04-25T20:03:02.252000Z, 1534.48 2012-04-25T20:03:02.346000Z, 1534.48 2012-04-25T20:03:02.456000Z, 1534.48 2012-04-25T20:03:02.549000Z, 1534.49 2012-04-25T20:03:02.659000Z, 1534.49 2012-04-25T20:03:02.752000Z, 1534.50 2012-04-25T20:03:02.846000Z, 1534.51 2012-04-25T20:03:02.956000Z, 1534.52 2012-04-25T20:03:03.049000Z, 1534.53 2012-04-25T20:03:03.159000Z, 1534.55 2012-04-25T20:03:03.252000Z, 1534.56 2012-04-25T20:03:03.377000Z, 1534.57 2012-04-25T20:03:03.456000Z, 1534.59 2012-04-25T20:03:03.549000Z, 1534.60 2012-04-25T20:03:03.643000Z, 1534.61 2012-04-25T20:03:03.752000Z, 1534.62 2012-04-25T20:03:03.846000Z, 1534.63 2012-04-25T20:03:03.956000Z, 1534.63 2012-04-25T20:03:04.034000Z, 1534.64 2012-04-25T20:03:04.143000Z, 1534.65 2012-04-25T20:03:04.252000Z, 1534.65 2012-04-25T20:03:04.346000Z, 1534.65 2012-04-25T20:03:04.456000Z, 1534.65 2012-04-25T20:03:04.549000Z, 1534.65 2012-04-25T20:03:04.643000Z, 1534.65 2012-04-25T20:03:04.752000Z, 1534.65 2012-04-25T20:03:04.846000Z, 1534.64 2012-04-25T20:03:04.956000Z, 1534.63 2012-04-25T20:03:05.049000Z, 1534.63 2012-04-25T20:03:05.143000Z, 1534.62 2012-04-25T20:03:05.237000Z, 1534.61 2012-04-25T20:03:05.346000Z, 1534.60 2012-04-25T20:03:05.456000Z, 1534.59 2012-04-25T20:03:05.549000Z, 1534.58 2012-04-25T20:03:05.643000Z, 1534.57 2012-04-25T20:03:05.752000Z, 1534.56 2012-04-25T20:03:05.846000Z, 1534.56 2012-04-25T20:03:05.956000Z, 1534.55 2012-04-25T20:03:06.049000Z, 1534.54 2012-04-25T20:03:06.143000Z, 1534.53 2012-04-25T20:03:06.252000Z, 1534.53 2012-04-25T20:03:06.346000Z, 1534.52 2012-04-25T20:03:06.456000Z, 1534.52 2012-04-25T20:03:06.549000Z, 1534.51 2012-04-25T20:03:06.643000Z, 1534.51 2012-04-25T20:03:06.752000Z, 1534.51 2012-04-25T20:03:06.846000Z, 1534.50 2012-04-25T20:03:06.956000Z, 1534.50 2012-04-25T20:03:07.049000Z, 1534.50 2012-04-25T20:03:07.143000Z, 1534.50 2012-04-25T20:03:07.252000Z, 1534.50 2012-04-25T20:03:07.346000Z, 1534.50 2012-04-25T20:03:07.456000Z, 1534.49 2012-04-25T20:03:07.549000Z, 1534.50 2012-04-25T20:03:07.643000Z, 1534.50 2012-04-25T20:03:07.752000Z, 1534.50 2012-04-25T20:03:07.846000Z, 1534.50 2012-04-25T20:03:07.940000Z, 1534.51 2012-04-25T20:03:08.049000Z, 1534.51 2012-04-25T20:03:08.143000Z, 1534.52 2012-04-25T20:03:08.253000Z, 1534.53 2012-04-25T20:03:08.346000Z, 1534.54 2012-04-25T20:03:08.456000Z, 1534.56 2012-04-25T20:03:08.549000Z, 1534.57 2012-04-25T20:03:08.643000Z, 1534.58 2012-04-25T20:03:08.753000Z, 1534.60 2012-04-25T20:03:08.846000Z, 1534.61 2012-04-25T20:03:08.940000Z, 1534.62 2012-04-25T20:03:09.049000Z, 1534.62 2012-04-25T20:03:09.143000Z, 1534.63 2012-04-25T20:03:09.253000Z, 1534.64 2012-04-25T20:03:09.346000Z, 1534.64 2012-04-25T20:03:09.440000Z, 1534.63 2012-04-25T20:03:09.549000Z, 1534.63 2012-04-25T20:03:09.643000Z, 1534.62 2012-04-25T20:03:09.753000Z, 1534.61 2012-04-25T20:03:09.846000Z, 1534.59 2012-04-25T20:03:09.971000Z, 1534.58 2012-04-25T20:03:10.049000Z, 1534.57 2012-04-25T20:03:10.143000Z, 1534.56 2012-04-25T20:03:10.253000Z, 1534.55 2012-04-25T20:03:10.346000Z, 1534.54 2012-04-25T20:03:10.440000Z, 1534.53 2012-04-25T20:03:10.549000Z, 1534.52 2012-04-25T20:03:10.643000Z, 1534.52 2012-04-25T20:03:10.753000Z, 1534.51 2012-04-25T20:03:10.846000Z, 1534.51 2012-04-25T20:03:10.956000Z, 1534.50 2012-04-25T20:03:11.049000Z, 1534.50 2012-04-25T20:03:11.143000Z, 1534.49 2012-04-25T20:03:11.253000Z, 1534.49 2012-04-25T20:03:11.346000Z, 1534.49 2012-04-25T20:03:11.456000Z, 1534.49 2012-04-25T20:03:11.549000Z, 1534.49 2012-04-25T20:03:11.643000Z, 1534.49 2012-04-25T20:03:11.753000Z, 1534.50 2012-04-25T20:03:11.846000Z, 1534.50 2012-04-25T20:03:11.956000Z, 1534.51 2012-04-25T20:03:12.049000Z, 1534.51 2012-04-25T20:03:12.143000Z, 1534.51 2012-04-25T20:03:12.253000Z, 1534.52 2012-04-25T20:03:12.346000Z, 1534.52 2012-04-25T20:03:12.456000Z, 1534.53 2012-04-25T20:03:12.549000Z, 1534.53 2012-04-25T20:03:12.643000Z, 1534.53 2012-04-25T20:03:12.753000Z, 1534.53 2012-04-25T20:03:12.846000Z, 1534.54 2012-04-25T20:03:12.940000Z, 1534.54 2012-04-25T20:03:13.049000Z, 1534.53 2012-04-25T20:03:13.143000Z, 1534.53 2012-04-25T20:03:13.253000Z, 1534.53 2012-04-25T20:03:13.346000Z, 1534.53 2012-04-25T20:03:13.456000Z, 1534.53 2012-04-25T20:03:13.549000Z, 1534.53 2012-04-25T20:03:13.643000Z, 1534.52 2012-04-25T20:03:13.753000Z, 1534.52 2012-04-25T20:03:13.846000Z, 1534.52 2012-04-25T20:03:13.940000Z, 1534.52 2012-04-25T20:03:14.049000Z, 1534.52 2012-04-25T20:03:14.143000Z, 1534.51 2012-04-25T20:03:14.253000Z, 1534.51 2012-04-25T20:03:14.346000Z, 1534.50 2012-04-25T20:03:14.456000Z, 1534.50 2012-04-25T20:03:14.549000Z, 1534.49 2012-04-25T20:03:14.643000Z, 1534.49 2012-04-25T20:03:14.753000Z, 1534.49 2012-04-25T20:03:14.846000Z, 1534.49 2012-04-25T20:03:14.956000Z, 1534.49 2012-04-25T20:03:15.049000Z, 1534.49 2012-04-25T20:03:15.143000Z, 1534.50 2012-04-25T20:03:15.253000Z, 1534.50 2012-04-25T20:03:15.346000Z, 1534.50 2012-04-25T20:03:15.456000Z, 1534.51 2012-04-25T20:03:15.549000Z, 1534.52 2012-04-25T20:03:15.643000Z, 1534.53 2012-04-25T20:03:15.753000Z, 1534.53 2012-04-25T20:03:15.846000Z, 1534.54 2012-04-25T20:03:15.956000Z, 1534.55 2012-04-25T20:03:16.049000Z, 1534.56 2012-04-25T20:03:16.143000Z, 1534.56 2012-04-25T20:03:16.253000Z, 1534.57 2012-04-25T20:03:16.346000Z, 1534.58 2012-04-25T20:03:16.456000Z, 1534.58 2012-04-25T20:03:16.549000Z, 1534.59 2012-04-25T20:03:16.643000Z, 1534.59 2012-04-25T20:03:16.753000Z, 1534.59 2012-04-25T20:03:16.846000Z, 1534.60 2012-04-25T20:03:16.940000Z, 1534.60 2012-04-25T20:03:17.049000Z, 1534.60 2012-04-25T20:03:17.143000Z, 1534.59 2012-04-25T20:03:17.253000Z, 1534.58 2012-04-25T20:03:17.346000Z, 1534.57 2012-04-25T20:03:17.440000Z, 1534.56 2012-04-25T20:03:17.549000Z, 1534.55 2012-04-25T20:03:17.643000Z, 1534.54 2012-04-25T20:03:17.753000Z, 1534.53 2012-04-25T20:03:17.846000Z, 1534.51 2012-04-25T20:03:17.956000Z, 1534.50 2012-04-25T20:03:18.050000Z, 1534.48 2012-04-25T20:03:18.159000Z, 1534.47 2012-04-25T20:03:18.253000Z, 1534.45 2012-04-25T20:03:18.346000Z, 1534.44 2012-04-25T20:03:18.456000Z, 1534.43 2012-04-25T20:03:18.550000Z, 1534.42 2012-04-25T20:03:18.643000Z, 1534.42 2012-04-25T20:03:18.753000Z, 1534.41 2012-04-25T20:03:18.846000Z, 1534.41 2012-04-25T20:03:18.956000Z, 1534.40 2012-04-25T20:03:19.050000Z, 1534.40 2012-04-25T20:03:19.159000Z, 1534.40 2012-04-25T20:03:19.253000Z, 1534.41 2012-04-25T20:03:19.346000Z, 1534.41 2012-04-25T20:03:19.456000Z, 1534.41 2012-04-25T20:03:19.550000Z, 1534.42 2012-04-25T20:03:19.643000Z, 1534.44 2012-04-25T20:03:19.753000Z, 1534.45 2012-04-25T20:03:19.846000Z, 1534.47 2012-04-25T20:03:20.065000Z, 1534.48 2012-04-25T20:03:20.081000Z, 1534.50 2012-04-25T20:03:20.143000Z, 1534.52 2012-04-25T20:03:20.253000Z, 1534.54 2012-04-25T20:03:20.346000Z, 1534.56 2012-04-25T20:03:20.456000Z, 1534.58 2012-04-25T20:03:20.550000Z, 1534.59 2012-04-25T20:03:20.659000Z, 1534.60 2012-04-25T20:03:20.753000Z, 1534.61 2012-04-25T20:03:20.846000Z, 1534.62 2012-04-25T20:03:20.956000Z, 1534.63 2012-04-25T20:03:21.050000Z, 1534.64 2012-04-25T20:03:21.159000Z, 1534.65 2012-04-25T20:03:21.253000Z, 1534.65 2012-04-25T20:03:21.346000Z, 1534.65 2012-04-25T20:03:21.456000Z, 1534.65 2012-04-25T20:03:21.550000Z, 1534.64 2012-04-25T20:03:21.643000Z, 1534.64 2012-04-25T20:03:21.753000Z, 1534.63 2012-04-25T20:03:21.846000Z, 1534.62 2012-04-25T20:03:21.956000Z, 1534.60 2012-04-25T20:03:22.050000Z, 1534.59 2012-04-25T20:03:22.143000Z, 1534.58 2012-04-25T20:03:22.253000Z, 1534.57 2012-04-25T20:03:22.346000Z, 1534.56 2012-04-25T20:03:22.456000Z, 1534.55 2012-04-25T20:03:22.550000Z, 1534.54 2012-04-25T20:03:22.643000Z, 1534.53 2012-04-25T20:03:22.753000Z, 1534.53 2012-04-25T20:03:22.846000Z, 1534.52 2012-04-25T20:03:22.956000Z, 1534.51 2012-04-25T20:03:23.050000Z, 1534.50 2012-04-25T20:03:23.143000Z, 1534.50 2012-04-25T20:03:23.253000Z, 1534.49 2012-04-25T20:03:23.346000Z, 1534.49 2012-04-25T20:03:23.456000Z, 1534.48 2012-04-25T20:03:23.550000Z, 1534.48 2012-04-25T20:03:23.659000Z, 1534.48 2012-04-25T20:03:23.753000Z, 1534.48 2012-04-25T20:03:23.846000Z, 1534.48 2012-04-25T20:03:23.956000Z, 1534.48 2012-04-25T20:03:24.050000Z, 1534.47 2012-04-25T20:03:24.143000Z, 1534.47 2012-04-25T20:03:24.253000Z, 1534.47 2012-04-25T20:03:24.346000Z, 1534.47 2012-04-25T20:03:24.456000Z, 1534.47 2012-04-25T20:03:24.550000Z, 1534.48 2012-04-25T20:03:24.643000Z, 1534.48 2012-04-25T20:03:24.753000Z, 1534.48 2012-04-25T20:03:24.846000Z, 1534.49 2012-04-25T20:03:24.956000Z, 1534.50 2012-04-25T20:03:25.050000Z, 1534.51 2012-04-25T20:03:25.159000Z, 1534.52 2012-04-25T20:03:25.253000Z, 1534.53 2012-04-25T20:03:25.346000Z, 1534.55 2012-04-25T20:03:25.456000Z, 1534.56 2012-04-25T20:03:25.550000Z, 1534.57 2012-04-25T20:03:25.643000Z, 1534.59 2012-04-25T20:03:25.753000Z, 1534.60 2012-04-25T20:03:25.846000Z, 1534.61 2012-04-25T20:03:25.940000Z, 1534.62 2012-04-25T20:03:26.050000Z, 1534.62 2012-04-25T20:03:26.143000Z, 1534.63 2012-04-25T20:03:26.253000Z, 1534.63 2012-04-25T20:03:26.346000Z, 1534.64 2012-04-25T20:03:26.456000Z, 1534.64 2012-04-25T20:03:26.550000Z, 1534.65 2012-04-25T20:03:26.643000Z, 1534.65 2012-04-25T20:03:26.753000Z, 1534.64 2012-04-25T20:03:26.846000Z, 1534.64 2012-04-25T20:03:26.956000Z, 1534.63 2012-04-25T20:03:27.050000Z, 1534.63 2012-04-25T20:03:27.143000Z, 1534.62 2012-04-25T20:03:27.237000Z, 1534.61 2012-04-25T20:03:27.346000Z, 1534.60 2012-04-25T20:03:27.440000Z, 1534.59 2012-04-25T20:03:27.550000Z, 1534.58 2012-04-25T20:03:27.643000Z, 1534.57 2012-04-25T20:03:27.753000Z, 1534.57 2012-04-25T20:03:27.847000Z, 1534.56 2012-04-25T20:03:27.940000Z, 1534.55 2012-04-25T20:03:28.050000Z, 1534.54 2012-04-25T20:03:28.143000Z, 1534.53 2012-04-25T20:03:28.253000Z, 1534.52 2012-04-25T20:03:28.347000Z, 1534.51 2012-04-25T20:03:28.440000Z, 1534.51 2012-04-25T20:03:28.550000Z, 1534.50 2012-04-25T20:03:28.643000Z, 1534.49 2012-04-25T20:03:28.753000Z, 1534.49 2012-04-25T20:03:28.847000Z, 1534.49 2012-04-25T20:03:28.956000Z, 1534.48 2012-04-25T20:03:29.050000Z, 1534.48 2012-04-25T20:03:29.143000Z, 1534.48 2012-04-25T20:03:29.253000Z, 1534.48 2012-04-25T20:03:29.347000Z, 1534.47 2012-04-25T20:03:29.456000Z, 1534.47 2012-04-25T20:03:29.550000Z, 1534.47 2012-04-25T20:03:29.643000Z, 1534.47 2012-04-25T20:03:29.753000Z, 1534.47 2012-04-25T20:03:29.862000Z, 1534.48 2012-04-25T20:03:29.956000Z, 1534.48 2012-04-25T20:03:30.050000Z, 1534.49 2012-04-25T20:03:30.143000Z, 1534.50 2012-04-25T20:03:30.253000Z, 1534.51 2012-04-25T20:03:30.347000Z, 1534.52 2012-04-25T20:03:30.456000Z, 1534.53 2012-04-25T20:03:30.550000Z, 1534.54 2012-04-25T20:03:30.643000Z, 1534.55 2012-04-25T20:03:30.753000Z, 1534.56 2012-04-25T20:03:30.847000Z, 1534.57 2012-04-25T20:03:30.956000Z, 1534.58 2012-04-25T20:03:31.050000Z, 1534.59 2012-04-25T20:03:31.143000Z, 1534.60 2012-04-25T20:03:31.253000Z, 1534.61 2012-04-25T20:03:31.347000Z, 1534.62 2012-04-25T20:03:31.456000Z, 1534.63 2012-04-25T20:03:31.550000Z, 1534.63 2012-04-25T20:03:31.643000Z, 1534.64 2012-04-25T20:03:31.753000Z, 1534.64 2012-04-25T20:03:31.847000Z, 1534.64 2012-04-25T20:03:31.956000Z, 1534.64 2012-04-25T20:03:32.050000Z, 1534.64 2012-04-25T20:03:32.143000Z, 1534.64 2012-04-25T20:03:32.253000Z, 1534.64 2012-04-25T20:03:32.347000Z, 1534.64 2012-04-25T20:03:32.456000Z, 1534.63 2012-04-25T20:03:32.550000Z, 1534.63 2012-04-25T20:03:32.643000Z, 1534.62 2012-04-25T20:03:32.753000Z, 1534.62 2012-04-25T20:03:32.847000Z, 1534.61 2012-04-25T20:03:32.956000Z, 1534.60 2012-04-25T20:03:33.050000Z, 1534.60 2012-04-25T20:03:33.143000Z, 1534.59 2012-04-25T20:03:33.253000Z, 1534.58 2012-04-25T20:03:33.347000Z, 1534.58 2012-04-25T20:03:33.456000Z, 1534.57 2012-04-25T20:03:33.550000Z, 1534.57 2012-04-25T20:03:33.643000Z, 1534.56 2012-04-25T20:03:33.753000Z, 1534.56 2012-04-25T20:03:33.847000Z, 1534.55 2012-04-25T20:03:33.956000Z, 1534.55 2012-04-25T20:03:34.097000Z, 1534.54 2012-04-25T20:03:34.143000Z, 1534.54 2012-04-25T20:03:34.253000Z, 1534.53 2012-04-25T20:03:34.347000Z, 1534.52 2012-04-25T20:03:34.456000Z, 1534.52 2012-04-25T20:03:34.550000Z, 1534.51 2012-04-25T20:03:34.643000Z, 1534.51 2012-04-25T20:03:34.753000Z, 1534.51 2012-04-25T20:03:34.847000Z, 1534.50 2012-04-25T20:03:34.956000Z, 1534.50 2012-04-25T20:03:35.050000Z, 1534.50 2012-04-25T20:03:35.143000Z, 1534.49 2012-04-25T20:03:35.253000Z, 1534.49 2012-04-25T20:03:35.347000Z, 1534.49 2012-04-25T20:03:35.456000Z, 1534.49 2012-04-25T20:03:35.550000Z, 1534.49 2012-04-25T20:03:35.643000Z, 1534.48 2012-04-25T20:03:35.753000Z, 1534.48 2012-04-25T20:03:35.847000Z, 1534.49 2012-04-25T20:03:35.956000Z, 1534.49 2012-04-25T20:03:36.050000Z, 1534.49 2012-04-25T20:03:36.143000Z, 1534.49 2012-04-25T20:03:36.253000Z, 1534.49 2012-04-25T20:03:36.347000Z, 1534.50 2012-04-25T20:03:36.456000Z, 1534.50 2012-04-25T20:03:36.550000Z, 1534.51 2012-04-25T20:03:36.643000Z, 1534.51 2012-04-25T20:03:36.753000Z, 1534.52 2012-04-25T20:03:36.847000Z, 1534.53 2012-04-25T20:03:36.956000Z, 1534.53 2012-04-25T20:03:37.050000Z, 1534.54 2012-04-25T20:03:37.143000Z, 1534.55 2012-04-25T20:03:37.253000Z, 1534.55 2012-04-25T20:03:37.347000Z, 1534.55 2012-04-25T20:03:37.456000Z, 1534.56 2012-04-25T20:03:37.550000Z, 1534.56 2012-04-25T20:03:37.644000Z, 1534.56 2012-04-25T20:03:37.753000Z, 1534.57 2012-04-25T20:03:37.847000Z, 1534.57 2012-04-25T20:03:37.956000Z, 1534.57 2012-04-25T20:03:38.050000Z, 1534.57 2012-04-25T20:03:38.144000Z, 1534.57 2012-04-25T20:03:38.237000Z, 1534.57 2012-04-25T20:03:38.347000Z, 1534.57 2012-04-25T20:03:38.456000Z, 1534.57 2012-04-25T20:03:38.550000Z, 1534.57 2012-04-25T20:03:38.659000Z, 1534.57 2012-04-25T20:03:38.753000Z, 1534.57 2012-04-25T20:03:38.847000Z, 1534.57 2012-04-25T20:03:38.956000Z, 1534.57 2012-04-25T20:03:39.050000Z, 1534.56 2012-04-25T20:03:39.144000Z, 1534.56 2012-04-25T20:03:39.253000Z, 1534.56 2012-04-25T20:03:39.347000Z, 1534.56 2012-04-25T20:03:39.456000Z, 1534.56 2012-04-25T20:03:39.550000Z, 1534.56 2012-04-25T20:03:39.659000Z, 1534.56 2012-04-25T20:03:39.753000Z, 1534.55 2012-04-25T20:03:39.847000Z, 1534.55 2012-04-25T20:03:39.956000Z, 1534.55 2012-04-25T20:03:40.050000Z, 1534.54 2012-04-25T20:03:40.144000Z, 1534.54 2012-04-25T20:03:40.253000Z, 1534.53 2012-04-25T20:03:40.347000Z, 1534.53 2012-04-25T20:03:40.456000Z, 1534.53 2012-04-25T20:03:40.550000Z, 1534.52 2012-04-25T20:03:40.644000Z, 1534.52 2012-04-25T20:03:40.753000Z, 1534.52 2012-04-25T20:03:40.847000Z, 1534.52 2012-04-25T20:03:40.956000Z, 1534.51 2012-04-25T20:03:41.050000Z, 1534.51 2012-04-25T20:03:41.144000Z, 1534.51 2012-04-25T20:03:41.253000Z, 1534.51 2012-04-25T20:03:41.347000Z, 1534.50 2012-04-25T20:03:41.456000Z, 1534.50 2012-04-25T20:03:41.550000Z, 1534.50 2012-04-25T20:03:41.659000Z, 1534.50 2012-04-25T20:03:41.753000Z, 1534.50 2012-04-25T20:03:41.847000Z, 1534.49 2012-04-25T20:03:41.940000Z, 1534.49 2012-04-25T20:03:42.050000Z, 1534.49 2012-04-25T20:03:42.159000Z, 1534.48 2012-04-25T20:03:42.253000Z, 1534.48 2012-04-25T20:03:42.362000Z, 1534.48 2012-04-25T20:03:42.456000Z, 1534.47 2012-04-25T20:03:42.550000Z, 1534.47 2012-04-25T20:03:42.659000Z, 1534.47 2012-04-25T20:03:42.753000Z, 1534.47 2012-04-25T20:03:42.847000Z, 1534.47 2012-04-25T20:03:42.956000Z, 1534.46 2012-04-25T20:03:43.050000Z, 1534.46 2012-04-25T20:03:43.144000Z, 1534.46 2012-04-25T20:03:43.253000Z, 1534.46 2012-04-25T20:03:43.347000Z, 1534.45 2012-04-25T20:03:43.456000Z, 1534.45 2012-04-25T20:03:43.550000Z, 1534.45 2012-04-25T20:03:43.659000Z, 1534.45 2012-04-25T20:03:43.753000Z, 1534.45 2012-04-25T20:03:43.847000Z, 1534.45 2012-04-25T20:03:43.956000Z, 1534.46 2012-04-25T20:03:44.081000Z, 1534.46 2012-04-25T20:03:44.144000Z, 1534.46 2012-04-25T20:03:44.253000Z, 1534.46 2012-04-25T20:03:44.347000Z, 1534.46 2012-04-25T20:03:44.456000Z, 1534.46 2012-04-25T20:03:44.550000Z, 1534.46 2012-04-25T20:03:44.644000Z, 1534.46 2012-04-25T20:03:44.753000Z, 1534.47 2012-04-25T20:03:44.847000Z, 1534.47 2012-04-25T20:03:44.956000Z, 1534.48 2012-04-25T20:03:45.050000Z, 1534.48 2012-04-25T20:03:45.144000Z, 1534.49 2012-04-25T20:03:45.237000Z, 1534.50 2012-04-25T20:03:45.347000Z, 1534.50 2012-04-25T20:03:45.456000Z, 1534.51 2012-04-25T20:03:45.550000Z, 1534.51 2012-04-25T20:03:45.644000Z, 1534.52 2012-04-25T20:03:45.753000Z, 1534.52 2012-04-25T20:03:45.847000Z, 1534.53 2012-04-25T20:03:45.956000Z, 1534.53 2012-04-25T20:03:46.050000Z, 1534.54 2012-04-25T20:03:46.159000Z, 1534.54 2012-04-25T20:03:46.253000Z, 1534.55 2012-04-25T20:03:46.347000Z, 1534.55 2012-04-25T20:03:46.456000Z, 1534.56 2012-04-25T20:03:46.550000Z, 1534.56 2012-04-25T20:03:46.644000Z, 1534.56 2012-04-25T20:03:46.753000Z, 1534.57 2012-04-25T20:03:46.847000Z, 1534.57 2012-04-25T20:03:46.956000Z, 1534.58 2012-04-25T20:03:47.050000Z, 1534.58 2012-04-25T20:03:47.144000Z, 1534.59 2012-04-25T20:03:47.253000Z, 1534.59 2012-04-25T20:03:47.347000Z, 1534.59 2012-04-25T20:03:47.456000Z, 1534.59 2012-04-25T20:03:47.550000Z, 1534.59 2012-04-25T20:03:47.659000Z, 1534.59 2012-04-25T20:03:47.753000Z, 1534.59 2012-04-25T20:03:47.847000Z, 1534.59 2012-04-25T20:03:47.956000Z, 1534.59 2012-04-25T20:03:48.050000Z, 1534.58 2012-04-25T20:03:48.144000Z, 1534.58 2012-04-25T20:03:48.253000Z, 1534.58 2012-04-25T20:03:48.347000Z, 1534.57 2012-04-25T20:03:48.456000Z, 1534.57 2012-04-25T20:03:48.550000Z, 1534.56 2012-04-25T20:03:48.644000Z, 1534.56 2012-04-25T20:03:48.769000Z, 1534.55 2012-04-25T20:03:48.847000Z, 1534.55 2012-04-25T20:03:48.941000Z, 1534.54 2012-04-25T20:03:49.050000Z, 1534.54 2012-04-25T20:03:49.144000Z, 1534.54 2012-04-25T20:03:49.253000Z, 1534.53 2012-04-25T20:03:49.347000Z, 1534.53 2012-04-25T20:03:49.456000Z, 1534.53 2012-04-25T20:03:49.550000Z, 1534.52 2012-04-25T20:03:49.644000Z, 1534.52 2012-04-25T20:03:49.753000Z, 1534.52 2012-04-25T20:03:49.847000Z, 1534.52 2012-04-25T20:03:49.941000Z, 1534.52 2012-04-25T20:03:50.050000Z, 1534.52 2012-04-25T20:03:50.144000Z, 1534.52 2012-04-25T20:03:50.253000Z, 1534.52 2012-04-25T20:03:50.347000Z, 1534.52 2012-04-25T20:03:50.456000Z, 1534.52 2012-04-25T20:03:50.550000Z, 1534.53 2012-04-25T20:03:50.644000Z, 1534.53 2012-04-25T20:03:50.753000Z, 1534.54 2012-04-25T20:03:50.847000Z, 1534.54 2012-04-25T20:03:50.956000Z, 1534.55 2012-04-25T20:03:51.050000Z, 1534.56 2012-04-25T20:03:51.144000Z, 1534.57 2012-04-25T20:03:51.253000Z, 1534.58 2012-04-25T20:03:51.347000Z, 1534.58 2012-04-25T20:03:51.456000Z, 1534.59 2012-04-25T20:03:51.550000Z, 1534.60 2012-04-25T20:03:51.644000Z, 1534.60 2012-04-25T20:03:51.753000Z, 1534.61 2012-04-25T20:03:51.847000Z, 1534.62 2012-04-25T20:03:51.956000Z, 1534.62 2012-04-25T20:03:52.066000Z, 1534.62 2012-04-25T20:03:52.159000Z, 1534.63 2012-04-25T20:03:52.253000Z, 1534.63 2012-04-25T20:03:52.347000Z, 1534.63 2012-04-25T20:03:52.441000Z, 1534.62 2012-04-25T20:03:52.550000Z, 1534.61 2012-04-25T20:03:52.644000Z, 1534.60 2012-04-25T20:03:52.753000Z, 1534.59 2012-04-25T20:03:52.847000Z, 1534.57 2012-04-25T20:03:52.941000Z, 1534.56 2012-04-25T20:03:53.050000Z, 1534.55 2012-04-25T20:03:53.144000Z, 1534.54 2012-04-25T20:03:53.253000Z, 1534.52 2012-04-25T20:03:53.347000Z, 1534.50 2012-04-25T20:03:53.456000Z, 1534.48 2012-04-25T20:03:53.550000Z, 1534.47 2012-04-25T20:03:53.644000Z, 1534.47 2012-04-25T20:03:53.753000Z, 1534.47 2012-04-25T20:03:53.847000Z, 1534.47 2012-04-25T20:03:53.956000Z, 1534.47 2012-04-25T20:03:54.050000Z, 1534.47 2012-04-25T20:03:54.144000Z, 1534.47 2012-04-25T20:03:54.253000Z, 1534.47 2012-04-25T20:03:54.347000Z, 1534.47 2012-04-25T20:03:54.456000Z, 1534.48 2012-04-25T20:03:54.550000Z, 1534.48 2012-04-25T20:03:54.644000Z, 1534.48 2012-04-25T20:03:54.753000Z, 1534.48 2012-04-25T20:03:54.847000Z, 1534.48 2012-04-25T20:03:54.941000Z, 1534.48 2012-04-25T20:03:55.050000Z, 1534.48 2012-04-25T20:03:55.144000Z, 1534.48 2012-04-25T20:03:55.253000Z, 1534.49 2012-04-25T20:03:55.347000Z, 1534.49 2012-04-25T20:03:55.456000Z, 1534.49 2012-04-25T20:03:55.550000Z, 1534.49 2012-04-25T20:03:55.644000Z, 1534.50 2012-04-25T20:03:55.753000Z, 1534.50 2012-04-25T20:03:55.847000Z, 1534.51 2012-04-25T20:03:55.941000Z, 1534.52 2012-04-25T20:03:56.050000Z, 1534.52 2012-04-25T20:03:56.144000Z, 1534.53 2012-04-25T20:03:56.253000Z, 1534.54 2012-04-25T20:03:56.347000Z, 1534.55 2012-04-25T20:03:56.456000Z, 1534.55 2012-04-25T20:03:56.550000Z, 1534.56 2012-04-25T20:03:56.644000Z, 1534.57 2012-04-25T20:03:56.753000Z, 1534.58 2012-04-25T20:03:56.847000Z, 1534.58 2012-04-25T20:03:56.956000Z, 1534.59 2012-04-25T20:03:57.050000Z, 1534.59 2012-04-25T20:03:57.144000Z, 1534.59 2012-04-25T20:03:57.253000Z, 1534.60 2012-04-25T20:03:57.347000Z, 1534.60 2012-04-25T20:03:57.456000Z, 1534.60 2012-04-25T20:03:57.550000Z, 1534.59 2012-04-25T20:03:57.644000Z, 1534.59 2012-04-25T20:03:57.753000Z, 1534.58 2012-04-25T20:03:57.847000Z, 1534.58 2012-04-25T20:03:57.941000Z, 1534.57 2012-04-25T20:03:58.050000Z, 1534.57 2012-04-25T20:03:58.144000Z, 1534.56 2012-04-25T20:03:58.253000Z, 1534.56 2012-04-25T20:03:58.347000Z, 1534.55 2012-04-25T20:03:58.456000Z, 1534.55 2012-04-25T20:03:58.550000Z, 1534.55 2012-04-25T20:03:58.644000Z, 1534.55 2012-04-25T20:03:58.753000Z, 1534.54 2012-04-25T20:03:58.847000Z, 1534.54 2012-04-25T20:03:58.956000Z, 1534.54 2012-04-25T20:03:59.050000Z, 1534.54 2012-04-25T20:03:59.144000Z, 1534.54 2012-04-25T20:03:59.253000Z, 1534.54 2012-04-25T20:03:59.347000Z, 1534.54 2012-04-25T20:03:59.456000Z, 1534.55 2012-04-25T20:03:59.550000Z, 1534.55 2012-04-25T20:03:59.644000Z, 1534.56 2012-04-25T20:03:59.753000Z, 1534.56 2012-04-25T20:03:59.847000Z, 1534.57 2012-04-25T20:03:59.956000Z, 1534.58 2012-04-25T20:04:00.066000Z, 1534.59 2012-04-25T20:04:00.144000Z, 1534.60 2012-04-25T20:04:00.253000Z, 1534.61 2012-04-25T20:04:00.347000Z, 1534.62 2012-04-25T20:04:00.456000Z, 1534.63 2012-04-25T20:04:00.550000Z, 1534.64 2012-04-25T20:04:00.644000Z, 1534.64 2012-04-25T20:04:00.753000Z, 1534.64 2012-04-25T20:04:00.847000Z, 1534.65 2012-04-25T20:04:00.956000Z, 1534.65 2012-04-25T20:04:01.050000Z, 1534.64 2012-04-25T20:04:01.144000Z, 1534.64 2012-04-25T20:04:01.253000Z, 1534.64 2012-04-25T20:04:01.347000Z, 1534.64 2012-04-25T20:04:01.456000Z, 1534.63 2012-04-25T20:04:01.550000Z, 1534.63 2012-04-25T20:04:01.644000Z, 1534.62 2012-04-25T20:04:01.753000Z, 1534.62 2012-04-25T20:04:01.847000Z, 1534.61 2012-04-25T20:04:01.941000Z, 1534.61 2012-04-25T20:04:02.050000Z, 1534.60 2012-04-25T20:04:02.144000Z, 1534.60 2012-04-25T20:04:02.253000Z, 1534.59 2012-04-25T20:04:02.347000Z, 1534.59 2012-04-25T20:04:02.456000Z, 1534.58 2012-04-25T20:04:02.550000Z, 1534.58 2012-04-25T20:04:02.644000Z, 1534.57 2012-04-25T20:04:02.753000Z, 1534.57 2012-04-25T20:04:02.847000Z, 1534.57 2012-04-25T20:04:02.956000Z, 1534.56 2012-04-25T20:04:03.050000Z, 1534.56 2012-04-25T20:04:03.144000Z, 1534.56 2012-04-25T20:04:03.253000Z, 1534.55 2012-04-25T20:04:03.347000Z, 1534.55 2012-04-25T20:04:03.456000Z, 1534.55 2012-04-25T20:04:03.550000Z, 1534.55 2012-04-25T20:04:03.644000Z, 1534.54 2012-04-25T20:04:03.753000Z, 1534.54 2012-04-25T20:04:03.847000Z, 1534.54 2012-04-25T20:04:03.956000Z, 1534.55 2012-04-25T20:04:04.050000Z, 1534.55 2012-04-25T20:04:04.144000Z, 1534.55 2012-04-25T20:04:04.253000Z, 1534.55 2012-04-25T20:04:04.347000Z, 1534.56 2012-04-25T20:04:04.456000Z, 1534.57 2012-04-25T20:04:04.550000Z, 1534.58 2012-04-25T20:04:04.644000Z, 1534.59 2012-04-25T20:04:04.753000Z, 1534.59 2012-04-25T20:04:04.847000Z, 1534.60 2012-04-25T20:04:04.941000Z, 1534.61 2012-04-25T20:04:05.050000Z, 1534.62 2012-04-25T20:04:05.144000Z, 1534.63 2012-04-25T20:04:05.253000Z, 1534.63 2012-04-25T20:04:05.347000Z, 1534.63 2012-04-25T20:04:05.456000Z, 1534.63 2012-04-25T20:04:05.550000Z, 1534.64 2012-04-25T20:04:05.644000Z, 1534.64 2012-04-25T20:04:05.753000Z, 1534.64 2012-04-25T20:04:05.847000Z, 1534.64 2012-04-25T20:04:05.956000Z, 1534.63 2012-04-25T20:04:06.050000Z, 1534.63 2012-04-25T20:04:06.159000Z, 1534.63 2012-04-25T20:04:06.253000Z, 1534.62 2012-04-25T20:04:06.347000Z, 1534.62 2012-04-25T20:04:06.456000Z, 1534.61 2012-04-25T20:04:06.550000Z, 1534.61 2012-04-25T20:04:06.644000Z, 1534.60 2012-04-25T20:04:06.753000Z, 1534.59 2012-04-25T20:04:06.847000Z, 1534.59 2012-04-25T20:04:06.956000Z, 1534.58 2012-04-25T20:04:07.050000Z, 1534.57 2012-04-25T20:04:07.144000Z, 1534.57 2012-04-25T20:04:07.253000Z, 1534.56 2012-04-25T20:04:07.347000Z, 1534.55 2012-04-25T20:04:07.456000Z, 1534.55 2012-04-25T20:04:07.550000Z, 1534.54 2012-04-25T20:04:07.660000Z, 1534.54 2012-04-25T20:04:07.753000Z, 1534.53 2012-04-25T20:04:07.847000Z, 1534.53 2012-04-25T20:04:07.941000Z, 1534.52 2012-04-25T20:04:08.050000Z, 1534.52 2012-04-25T20:04:08.144000Z, 1534.52 2012-04-25T20:04:08.253000Z, 1534.52 2012-04-25T20:04:08.347000Z, 1534.52 2012-04-25T20:04:08.456000Z, 1534.53 2012-04-25T20:04:08.550000Z, 1534.53 2012-04-25T20:04:08.644000Z, 1534.53 2012-04-25T20:04:08.753000Z, 1534.53 2012-04-25T20:04:08.847000Z, 1534.54 2012-04-25T20:04:08.956000Z, 1534.54 2012-04-25T20:04:09.050000Z, 1534.54 2012-04-25T20:04:09.144000Z, 1534.54 2012-04-25T20:04:09.253000Z, 1534.54 2012-04-25T20:04:09.347000Z, 1534.54 2012-04-25T20:04:09.456000Z, 1534.54 2012-04-25T20:04:09.550000Z, 1534.55 2012-04-25T20:04:09.660000Z, 1534.55 2012-04-25T20:04:09.753000Z, 1534.55 2012-04-25T20:04:09.847000Z, 1534.55 2012-04-25T20:04:09.956000Z, 1534.55 2012-04-25T20:04:10.050000Z, 1534.55 2012-04-25T20:04:10.144000Z, 1534.55 2012-04-25T20:04:10.253000Z, 1534.55 2012-04-25T20:04:10.347000Z, 1534.55 2012-04-25T20:04:10.456000Z, 1534.55 2012-04-25T20:04:10.550000Z, 1534.56 2012-04-25T20:04:10.660000Z, 1534.56 2012-04-25T20:04:10.753000Z, 1534.56 2012-04-25T20:04:10.847000Z, 1534.57 2012-04-25T20:04:11.003000Z, 1534.57 2012-04-25T20:04:11.050000Z, 1534.58 2012-04-25T20:04:11.144000Z, 1534.58 2012-04-25T20:04:11.253000Z, 1534.58 2012-04-25T20:04:11.347000Z, 1534.59 2012-04-25T20:04:11.456000Z, 1534.59 2012-04-25T20:04:11.550000Z, 1534.59 2012-04-25T20:04:11.644000Z, 1534.59 2012-04-25T20:04:11.753000Z, 1534.59 2012-04-25T20:04:11.847000Z, 1534.59 2012-04-25T20:04:11.941000Z, 1534.59 2012-04-25T20:04:12.050000Z, 1534.59 2012-04-25T20:04:12.144000Z, 1534.59 2012-04-25T20:04:12.253000Z, 1534.58 2012-04-25T20:04:12.347000Z, 1534.58 2012-04-25T20:04:12.456000Z, 1534.58 2012-04-25T20:04:12.566000Z, 1534.57 2012-04-25T20:04:12.644000Z, 1534.57 2012-04-25T20:04:12.753000Z, 1534.56 2012-04-25T20:04:12.847000Z, 1534.56 2012-04-25T20:04:12.941000Z, 1534.55 2012-04-25T20:04:13.050000Z, 1534.55 2012-04-25T20:04:13.144000Z, 1534.54 2012-04-25T20:04:13.253000Z, 1534.54 2012-04-25T20:04:13.347000Z, 1534.54 2012-04-25T20:04:13.456000Z, 1534.53 2012-04-25T20:04:13.550000Z, 1534.53 2012-04-25T20:04:13.644000Z, 1534.53 2012-04-25T20:04:13.769000Z, 1534.53 2012-04-25T20:04:13.847000Z, 1534.52 2012-04-25T20:04:13.941000Z, 1534.52 2012-04-25T20:04:14.050000Z, 1534.52 2012-04-25T20:04:14.144000Z, 1534.52 2012-04-25T20:04:14.253000Z, 1534.52 2012-04-25T20:04:14.347000Z, 1534.52 2012-04-25T20:04:14.441000Z, 1534.52 2012-04-25T20:04:14.550000Z, 1534.52 2012-04-25T20:04:14.644000Z, 1534.52 2012-04-25T20:04:14.753000Z, 1534.52 2012-04-25T20:04:14.847000Z, 1534.52 2012-04-25T20:04:14.956000Z, 1534.52 2012-04-25T20:04:15.050000Z, 1534.52 2012-04-25T20:04:15.144000Z, 1534.51 2012-04-25T20:04:15.253000Z, 1534.51 2012-04-25T20:04:15.347000Z, 1534.51 2012-04-25T20:04:15.456000Z, 1534.51 2012-04-25T20:04:15.550000Z, 1534.51 2012-04-25T20:04:15.644000Z, 1534.51 2012-04-25T20:04:15.753000Z, 1534.51 2012-04-25T20:04:15.847000Z, 1534.51 2012-04-25T20:04:15.941000Z, 1534.52 2012-04-25T20:04:16.050000Z, 1534.53 2012-04-25T20:04:16.144000Z, 1534.53 2012-04-25T20:04:16.253000Z, 1534.54 2012-04-25T20:04:16.347000Z, 1534.55 2012-04-25T20:04:16.457000Z, 1534.56 2012-04-25T20:04:16.550000Z, 1534.56 2012-04-25T20:04:16.644000Z, 1534.56 2012-04-25T20:04:16.753000Z, 1534.55 2012-04-25T20:04:16.847000Z, 1534.53 2012-04-25T20:04:16.941000Z, 1534.51 2012-04-25T20:04:17.050000Z, 1534.50 2012-04-25T20:04:17.144000Z, 1534.48 2012-04-25T20:04:17.253000Z, 1534.47 2012-04-25T20:04:17.347000Z, 1534.45 2012-04-25T20:04:17.457000Z, 1534.45 2012-04-25T20:04:17.550000Z, 1534.44 2012-04-25T20:04:17.644000Z, 1534.44 2012-04-25T20:04:17.753000Z, 1534.44 2012-04-25T20:04:17.847000Z, 1534.44 2012-04-25T20:04:17.957000Z, 1534.43 2012-04-25T20:04:18.050000Z, 1534.43 2012-04-25T20:04:18.144000Z, 1534.44 2012-04-25T20:04:18.253000Z, 1534.44 2012-04-25T20:04:18.347000Z, 1534.44 2012-04-25T20:04:18.457000Z, 1534.44 2012-04-25T20:04:18.550000Z, 1534.44 2012-04-25T20:04:18.644000Z, 1534.44 2012-04-25T20:04:18.753000Z, 1534.44 2012-04-25T20:04:18.847000Z, 1534.44 2012-04-25T20:04:18.941000Z, 1534.44 2012-04-25T20:04:19.050000Z, 1534.44 2012-04-25T20:04:19.144000Z, 1534.44 2012-04-25T20:04:19.253000Z, 1534.44 2012-04-25T20:04:19.347000Z, 1534.44 2012-04-25T20:04:19.457000Z, 1534.44 2012-04-25T20:04:19.550000Z, 1534.44 2012-04-25T20:04:19.644000Z, 1534.45 2012-04-25T20:04:19.753000Z, 1534.45 2012-04-25T20:04:19.847000Z, 1534.45 2012-04-25T20:04:19.957000Z, 1534.46 2012-04-25T20:04:20.050000Z, 1534.46 2012-04-25T20:04:20.144000Z, 1534.45 2012-04-25T20:04:20.253000Z, 1534.45 2012-04-25T20:04:20.347000Z, 1534.45 2012-04-25T20:04:20.457000Z, 1534.45 2012-04-25T20:04:20.550000Z, 1534.45 2012-04-25T20:04:20.644000Z, 1534.44 2012-04-25T20:04:20.753000Z, 1534.44 2012-04-25T20:04:20.847000Z, 1534.44 2012-04-25T20:04:20.941000Z, 1534.44 2012-04-25T20:04:21.050000Z, 1534.44 2012-04-25T20:04:21.144000Z, 1534.44 2012-04-25T20:04:21.253000Z, 1534.44 2012-04-25T20:04:21.347000Z, 1534.44 2012-04-25T20:04:21.457000Z, 1534.44 2012-04-25T20:04:21.550000Z, 1534.45 2012-04-25T20:04:21.644000Z, 1534.45 2012-04-25T20:04:21.753000Z, 1534.45 2012-04-25T20:04:21.847000Z, 1534.46 2012-04-25T20:04:21.957000Z, 1534.46 2012-04-25T20:04:22.050000Z, 1534.46 2012-04-25T20:04:22.144000Z, 1534.46 2012-04-25T20:04:22.253000Z, 1534.46 2012-04-25T20:04:22.347000Z, 1534.46 2012-04-25T20:04:22.457000Z, 1534.46 2012-04-25T20:04:22.550000Z, 1534.46 2012-04-25T20:04:22.644000Z, 1534.46 2012-04-25T20:04:22.753000Z, 1534.46 2012-04-25T20:04:22.847000Z, 1534.46 2012-04-25T20:04:22.957000Z, 1534.46 2012-04-25T20:04:23.050000Z, 1534.46 2012-04-25T20:04:23.144000Z, 1534.45 2012-04-25T20:04:23.253000Z, 1534.45 2012-04-25T20:04:23.347000Z, 1534.45 2012-04-25T20:04:23.457000Z, 1534.45 2012-04-25T20:04:23.550000Z, 1534.45 2012-04-25T20:04:23.644000Z, 1534.45 2012-04-25T20:04:23.753000Z, 1534.45 2012-04-25T20:04:23.847000Z, 1534.46 2012-04-25T20:04:23.957000Z, 1534.46 2012-04-25T20:04:24.050000Z, 1534.47 2012-04-25T20:04:24.144000Z, 1534.47 2012-04-25T20:04:24.253000Z, 1534.47 2012-04-25T20:04:24.347000Z, 1534.47 2012-04-25T20:04:24.457000Z, 1534.47 2012-04-25T20:04:24.550000Z, 1534.47 2012-04-25T20:04:24.644000Z, 1534.47 2012-04-25T20:04:24.753000Z, 1534.47 2012-04-25T20:04:24.847000Z, 1534.47 2012-04-25T20:04:24.941000Z, 1534.46 2012-04-25T20:04:25.050000Z, 1534.46 2012-04-25T20:04:25.144000Z, 1534.46 2012-04-25T20:04:25.253000Z, 1534.46 2012-04-25T20:04:25.347000Z, 1534.46 2012-04-25T20:04:25.457000Z, 1534.46 2012-04-25T20:04:25.550000Z, 1534.46 2012-04-25T20:04:25.644000Z, 1534.45 2012-04-25T20:04:25.753000Z, 1534.45 2012-04-25T20:04:25.847000Z, 1534.45 2012-04-25T20:04:25.957000Z, 1534.45 2012-04-25T20:04:26.050000Z, 1534.45 2012-04-25T20:04:26.144000Z, 1534.45 2012-04-25T20:04:26.254000Z, 1534.45 2012-04-25T20:04:26.347000Z, 1534.45 2012-04-25T20:04:26.457000Z, 1534.45 2012-04-25T20:04:26.550000Z, 1534.45 2012-04-25T20:04:26.644000Z, 1534.45 2012-04-25T20:04:26.754000Z, 1534.45 2012-04-25T20:04:26.847000Z, 1534.45 2012-04-25T20:04:27.019000Z, 1534.44 2012-04-25T20:04:27.050000Z, 1534.44 2012-04-25T20:04:27.144000Z, 1534.44 2012-04-25T20:04:27.254000Z, 1534.44 2012-04-25T20:04:27.347000Z, 1534.44 2012-04-25T20:04:27.457000Z, 1534.44 2012-04-25T20:04:27.550000Z, 1534.44 2012-04-25T20:04:27.644000Z, 1534.44 2012-04-25T20:04:27.754000Z, 1534.44 2012-04-25T20:04:27.847000Z, 1534.44 2012-04-25T20:04:27.972000Z, 1534.44 2012-04-25T20:04:28.050000Z, 1534.44 2012-04-25T20:04:28.144000Z, 1534.45 2012-04-25T20:04:28.254000Z, 1534.45 2012-04-25T20:04:28.347000Z, 1534.45 2012-04-25T20:04:28.457000Z, 1534.46 2012-04-25T20:04:28.550000Z, 1534.46 2012-04-25T20:04:28.644000Z, 1534.47 2012-04-25T20:04:28.754000Z, 1534.48 2012-04-25T20:04:28.847000Z, 1534.48 2012-04-25T20:04:28.957000Z, 1534.49 2012-04-25T20:04:29.050000Z, 1534.49 2012-04-25T20:04:29.144000Z, 1534.50 2012-04-25T20:04:29.254000Z, 1534.51 2012-04-25T20:04:29.347000Z, 1534.51 2012-04-25T20:04:29.457000Z, 1534.51 2012-04-25T20:04:29.550000Z, 1534.50 2012-04-25T20:04:29.644000Z, 1534.50 2012-04-25T20:04:29.754000Z, 1534.49 2012-04-25T20:04:29.847000Z, 1534.48 2012-04-25T20:04:29.941000Z, 1534.47 2012-04-25T20:04:30.050000Z, 1534.47 2012-04-25T20:04:30.144000Z, 1534.46 2012-04-25T20:04:30.254000Z, 1534.45 2012-04-25T20:04:30.347000Z, 1534.45 2012-04-25T20:04:30.457000Z, 1534.44 2012-04-25T20:04:30.550000Z, 1534.43 2012-04-25T20:04:30.644000Z, 1534.43 2012-04-25T20:04:30.754000Z, 1534.42 2012-04-25T20:04:30.847000Z, 1534.42 2012-04-25T20:04:30.957000Z, 1534.41 2012-04-25T20:04:31.050000Z, 1534.41 2012-04-25T20:04:31.144000Z, 1534.41 2012-04-25T20:04:31.254000Z, 1534.41 2012-04-25T20:04:31.347000Z, 1534.40 2012-04-25T20:04:31.457000Z, 1534.40 2012-04-25T20:04:31.550000Z, 1534.40 2012-04-25T20:04:31.644000Z, 1534.40 2012-04-25T20:04:31.754000Z, 1534.39 2012-04-25T20:04:31.847000Z, 1534.39 2012-04-25T20:04:31.957000Z, 1534.38 2012-04-25T20:04:32.050000Z, 1534.38 2012-04-25T20:04:32.144000Z, 1534.37 2012-04-25T20:04:32.254000Z, 1534.37 2012-04-25T20:04:32.347000Z, 1534.36 2012-04-25T20:04:32.457000Z, 1534.36 2012-04-25T20:04:32.550000Z, 1534.36 2012-04-25T20:04:32.644000Z, 1534.36 2012-04-25T20:04:32.754000Z, 1534.36 2012-04-25T20:04:32.847000Z, 1534.37 2012-04-25T20:04:32.957000Z, 1534.37 2012-04-25T20:04:33.050000Z, 1534.38 2012-04-25T20:04:33.144000Z, 1534.40 2012-04-25T20:04:33.254000Z, 1534.41 2012-04-25T20:04:33.347000Z, 1534.43 2012-04-25T20:04:33.441000Z, 1534.45 2012-04-25T20:04:33.550000Z, 1534.47 2012-04-25T20:04:33.644000Z, 1534.48 2012-04-25T20:04:33.754000Z, 1534.50 2012-04-25T20:04:33.847000Z, 1534.51 2012-04-25T20:04:33.941000Z, 1534.53 2012-04-25T20:04:34.050000Z, 1534.53 2012-04-25T20:04:34.160000Z, 1534.54 2012-04-25T20:04:34.254000Z, 1534.54 2012-04-25T20:04:34.347000Z, 1534.54 2012-04-25T20:04:34.441000Z, 1534.54 2012-04-25T20:04:34.550000Z, 1534.53 2012-04-25T20:04:34.644000Z, 1534.52 2012-04-25T20:04:34.754000Z, 1534.52 2012-04-25T20:04:34.847000Z, 1534.50 2012-04-25T20:04:34.941000Z, 1534.49 2012-04-25T20:04:35.050000Z, 1534.48 2012-04-25T20:04:35.144000Z, 1534.47 2012-04-25T20:04:35.254000Z, 1534.46 2012-04-25T20:04:35.347000Z, 1534.46 2012-04-25T20:04:35.441000Z, 1534.45 2012-04-25T20:04:35.550000Z, 1534.44 2012-04-25T20:04:35.644000Z, 1534.44 2012-04-25T20:04:35.754000Z, 1534.43 2012-04-25T20:04:35.847000Z, 1534.43 2012-04-25T20:04:35.941000Z, 1534.42 2012-04-25T20:04:36.051000Z, 1534.42 2012-04-25T20:04:36.144000Z, 1534.42 2012-04-25T20:04:36.254000Z, 1534.41 2012-04-25T20:04:36.347000Z, 1534.41 2012-04-25T20:04:36.457000Z, 1534.40 2012-04-25T20:04:36.551000Z, 1534.40 2012-04-25T20:04:36.644000Z, 1534.40 2012-04-25T20:04:36.754000Z, 1534.40 2012-04-25T20:04:36.847000Z, 1534.39 2012-04-25T20:04:36.941000Z, 1534.39 2012-04-25T20:04:37.051000Z, 1534.39 2012-04-25T20:04:37.144000Z, 1534.39 2012-04-25T20:04:37.254000Z, 1534.39 2012-04-25T20:04:37.347000Z, 1534.39 2012-04-25T20:04:37.457000Z, 1534.38 2012-04-25T20:04:37.551000Z, 1534.38 2012-04-25T20:04:37.644000Z, 1534.38 2012-04-25T20:04:37.754000Z, 1534.38 2012-04-25T20:04:37.847000Z, 1534.38 2012-04-25T20:04:37.941000Z, 1534.38 2012-04-25T20:04:38.051000Z, 1534.38 2012-04-25T20:04:38.144000Z, 1534.39 2012-04-25T20:04:38.254000Z, 1534.39 2012-04-25T20:04:38.347000Z, 1534.40 2012-04-25T20:04:38.441000Z, 1534.41 2012-04-25T20:04:38.551000Z, 1534.43 2012-04-25T20:04:38.644000Z, 1534.44 2012-04-25T20:04:38.754000Z, 1534.45 2012-04-25T20:04:38.847000Z, 1534.47 2012-04-25T20:04:38.957000Z, 1534.49 2012-04-25T20:04:39.051000Z, 1534.50 2012-04-25T20:04:39.144000Z, 1534.51 2012-04-25T20:04:39.254000Z, 1534.52 2012-04-25T20:04:39.347000Z, 1534.53 2012-04-25T20:04:39.457000Z, 1534.54 2012-04-25T20:04:39.551000Z, 1534.55 2012-04-25T20:04:39.644000Z, 1534.55 2012-04-25T20:04:39.754000Z, 1534.56 2012-04-25T20:04:39.847000Z, 1534.56 2012-04-25T20:04:39.941000Z, 1534.57 2012-04-25T20:04:40.051000Z, 1534.57 2012-04-25T20:04:40.144000Z, 1534.57 2012-04-25T20:04:40.254000Z, 1534.57 2012-04-25T20:04:40.347000Z, 1534.57 2012-04-25T20:04:40.457000Z, 1534.57 2012-04-25T20:04:40.551000Z, 1534.57 2012-04-25T20:04:40.644000Z, 1534.57 2012-04-25T20:04:40.754000Z, 1534.56 2012-04-25T20:04:40.847000Z, 1534.56 2012-04-25T20:04:40.957000Z, 1534.56 2012-04-25T20:04:41.051000Z, 1534.55 2012-04-25T20:04:41.144000Z, 1534.55 2012-04-25T20:04:41.254000Z, 1534.55 2012-04-25T20:04:41.347000Z, 1534.55 2012-04-25T20:04:41.441000Z, 1534.54 2012-04-25T20:04:41.551000Z, 1534.53 2012-04-25T20:04:41.644000Z, 1534.52 2012-04-25T20:04:41.754000Z, 1534.51 2012-04-25T20:04:41.847000Z, 1534.50 2012-04-25T20:04:41.957000Z, 1534.48 2012-04-25T20:04:42.051000Z, 1534.47 2012-04-25T20:04:42.144000Z, 1534.45 2012-04-25T20:04:42.254000Z, 1534.43 2012-04-25T20:04:42.347000Z, 1534.41 2012-04-25T20:04:42.457000Z, 1534.39 2012-04-25T20:04:42.551000Z, 1534.38 2012-04-25T20:04:42.644000Z, 1534.37 2012-04-25T20:04:42.754000Z, 1534.36 2012-04-25T20:04:42.847000Z, 1534.35 2012-04-25T20:04:42.957000Z, 1534.34 2012-04-25T20:04:43.051000Z, 1534.34 2012-04-25T20:04:43.144000Z, 1534.33 2012-04-25T20:04:43.254000Z, 1534.32 2012-04-25T20:04:43.347000Z, 1534.32 2012-04-25T20:04:43.457000Z, 1534.31 2012-04-25T20:04:43.551000Z, 1534.30 2012-04-25T20:04:43.644000Z, 1534.30 2012-04-25T20:04:43.754000Z, 1534.30 2012-04-25T20:04:43.847000Z, 1534.30 2012-04-25T20:04:43.957000Z, 1534.30 2012-04-25T20:04:44.051000Z, 1534.30 2012-04-25T20:04:44.144000Z, 1534.31 2012-04-25T20:04:44.254000Z, 1534.33 2012-04-25T20:04:44.347000Z, 1534.35 2012-04-25T20:04:44.457000Z, 1534.36 2012-04-25T20:04:44.551000Z, 1534.38 2012-04-25T20:04:44.644000Z, 1534.39 2012-04-25T20:04:44.754000Z, 1534.41 2012-04-25T20:04:44.847000Z, 1534.43 2012-04-25T20:04:45.082000Z, 1534.44 2012-04-25T20:04:45.082000Z, 1534.46 2012-04-25T20:04:45.144000Z, 1534.47 2012-04-25T20:04:45.254000Z, 1534.48 2012-04-25T20:04:45.347000Z, 1534.48 2012-04-25T20:04:45.457000Z, 1534.49 2012-04-25T20:04:45.551000Z, 1534.50 2012-04-25T20:04:45.644000Z, 1534.51 2012-04-25T20:04:45.754000Z, 1534.51 2012-04-25T20:04:45.848000Z, 1534.51 2012-04-25T20:04:45.957000Z, 1534.51 2012-04-25T20:04:46.051000Z, 1534.51 2012-04-25T20:04:46.144000Z, 1534.50 2012-04-25T20:04:46.238000Z, 1534.49 2012-04-25T20:04:46.348000Z, 1534.48 2012-04-25T20:04:46.457000Z, 1534.46 2012-04-25T20:04:46.551000Z, 1534.44 2012-04-25T20:04:46.644000Z, 1534.41 2012-04-25T20:04:46.754000Z, 1534.39 2012-04-25T20:04:46.848000Z, 1534.38 2012-04-25T20:04:47.051000Z, 1534.36 2012-04-25T20:04:47.051000Z, 1534.35 2012-04-25T20:04:47.144000Z, 1534.35 2012-04-25T20:04:47.254000Z, 1534.34 2012-04-25T20:04:47.348000Z, 1534.34 2012-04-25T20:04:47.457000Z, 1534.34 2012-04-25T20:04:47.551000Z, 1534.33 2012-04-25T20:04:47.644000Z, 1534.33 2012-04-25T20:04:47.754000Z, 1534.33 2012-04-25T20:04:47.848000Z, 1534.33 2012-04-25T20:04:47.957000Z, 1534.33 2012-04-25T20:04:48.051000Z, 1534.33 2012-04-25T20:04:48.144000Z, 1534.34 2012-04-25T20:04:48.238000Z, 1534.34 2012-04-25T20:04:48.348000Z, 1534.34 2012-04-25T20:04:48.457000Z, 1534.34 2012-04-25T20:04:48.551000Z, 1534.34 2012-04-25T20:04:48.644000Z, 1534.34 2012-04-25T20:04:48.754000Z, 1534.33 2012-04-25T20:04:48.848000Z, 1534.33 2012-04-25T20:04:48.957000Z, 1534.33 2012-04-25T20:04:49.051000Z, 1534.33 2012-04-25T20:04:49.144000Z, 1534.33 2012-04-25T20:04:49.254000Z, 1534.33 2012-04-25T20:04:49.348000Z, 1534.34 2012-04-25T20:04:49.457000Z, 1534.35 2012-04-25T20:04:49.551000Z, 1534.37 2012-04-25T20:04:49.644000Z, 1534.38 2012-04-25T20:04:49.754000Z, 1534.39 2012-04-25T20:04:49.848000Z, 1534.41 2012-04-25T20:04:49.957000Z, 1534.42 2012-04-25T20:04:50.051000Z, 1534.44 2012-04-25T20:04:50.144000Z, 1534.46 2012-04-25T20:04:50.254000Z, 1534.47 2012-04-25T20:04:50.379000Z, 1534.49 2012-04-25T20:04:50.457000Z, 1534.50 2012-04-25T20:04:50.551000Z, 1534.51 2012-04-25T20:04:50.644000Z, 1534.52 2012-04-25T20:04:50.754000Z, 1534.53 2012-04-25T20:04:50.848000Z, 1534.54 2012-04-25T20:04:50.957000Z, 1534.54 2012-04-25T20:04:51.051000Z, 1534.53 2012-04-25T20:04:51.144000Z, 1534.53 2012-04-25T20:04:51.254000Z, 1534.52 2012-04-25T20:04:51.348000Z, 1534.50 2012-04-25T20:04:51.457000Z, 1534.49 2012-04-25T20:04:51.551000Z, 1534.48 2012-04-25T20:04:51.644000Z, 1534.47 2012-04-25T20:04:51.754000Z, 1534.45 2012-04-25T20:04:51.848000Z, 1534.44 2012-04-25T20:04:51.957000Z, 1534.43 2012-04-25T20:04:52.051000Z, 1534.43 2012-04-25T20:04:52.144000Z, 1534.42 2012-04-25T20:04:52.254000Z, 1534.41 2012-04-25T20:04:52.348000Z, 1534.40 2012-04-25T20:04:52.473000Z, 1534.40 2012-04-25T20:04:52.551000Z, 1534.39 2012-04-25T20:04:52.644000Z, 1534.38 2012-04-25T20:04:52.754000Z, 1534.37 2012-04-25T20:04:52.848000Z, 1534.36 2012-04-25T20:04:53.019000Z, 1534.36 2012-04-25T20:04:53.066000Z, 1534.35 2012-04-25T20:04:53.144000Z, 1534.33 2012-04-25T20:04:53.254000Z, 1534.33 2012-04-25T20:04:53.348000Z, 1534.32 2012-04-25T20:04:53.457000Z, 1534.31 2012-04-25T20:04:53.551000Z, 1534.31 2012-04-25T20:04:53.644000Z, 1534.30 2012-04-25T20:04:53.754000Z, 1534.30 2012-04-25T20:04:53.848000Z, 1534.29 2012-04-25T20:04:53.957000Z, 1534.29 2012-04-25T20:04:54.051000Z, 1534.29 2012-04-25T20:04:54.144000Z, 1534.28 2012-04-25T20:04:54.254000Z, 1534.28 2012-04-25T20:04:54.348000Z, 1534.28 2012-04-25T20:04:54.457000Z, 1534.28 2012-04-25T20:04:54.551000Z, 1534.28 2012-04-25T20:04:54.644000Z, 1534.28 2012-04-25T20:04:54.754000Z, 1534.28 2012-04-25T20:04:54.848000Z, 1534.28 2012-04-25T20:04:54.941000Z, 1534.28 2012-04-25T20:04:55.051000Z, 1534.28 2012-04-25T20:04:55.160000Z, 1534.29 2012-04-25T20:04:55.254000Z, 1534.29 2012-04-25T20:04:55.348000Z, 1534.29 2012-04-25T20:04:55.457000Z, 1534.29 2012-04-25T20:04:55.551000Z, 1534.28 2012-04-25T20:04:55.645000Z, 1534.28 2012-04-25T20:04:55.754000Z, 1534.27 2012-04-25T20:04:55.848000Z, 1534.26 2012-04-25T20:04:55.957000Z, 1534.26 2012-04-25T20:04:56.051000Z, 1534.25 2012-04-25T20:04:56.145000Z, 1534.25 2012-04-25T20:04:56.254000Z, 1534.25 2012-04-25T20:04:56.348000Z, 1534.26 2012-04-25T20:04:56.441000Z, 1534.26 2012-04-25T20:04:56.551000Z, 1534.28 2012-04-25T20:04:56.645000Z, 1534.29 2012-04-25T20:04:56.738000Z, 1534.30 2012-04-25T20:04:56.848000Z, 1534.32 2012-04-25T20:04:56.941000Z, 1534.33 2012-04-25T20:04:57.051000Z, 1534.35 2012-04-25T20:04:57.145000Z, 1534.37 2012-04-25T20:04:57.254000Z, 1534.38 2012-04-25T20:04:57.348000Z, 1534.40 2012-04-25T20:04:57.457000Z, 1534.41 2012-04-25T20:04:57.551000Z, 1534.42 2012-04-25T20:04:57.645000Z, 1534.42 2012-04-25T20:04:57.754000Z, 1534.43 2012-04-25T20:04:57.848000Z, 1534.43 2012-04-25T20:04:57.941000Z, 1534.44 2012-04-25T20:04:58.051000Z, 1534.43 2012-04-25T20:04:58.145000Z, 1534.42 2012-04-25T20:04:58.254000Z, 1534.40 2012-04-25T20:04:58.348000Z, 1534.39 2012-04-25T20:04:58.441000Z, 1534.37 2012-04-25T20:04:58.551000Z, 1534.35 2012-04-25T20:04:58.645000Z, 1534.33 2012-04-25T20:04:58.754000Z, 1534.31 2012-04-25T20:04:58.848000Z, 1534.30 2012-04-25T20:04:58.957000Z, 1534.29 2012-04-25T20:04:59.051000Z, 1534.28 2012-04-25T20:04:59.145000Z, 1534.28 2012-04-25T20:04:59.254000Z, 1534.28 2012-04-25T20:04:59.348000Z, 1534.28 2012-04-25T20:04:59.457000Z, 1534.28 2012-04-25T20:04:59.551000Z, 1534.28 2012-04-25T20:04:59.645000Z, 1534.28 2012-04-25T20:04:59.754000Z, 1534.28 2012-04-25T20:04:59.848000Z, 1534.28 2012-04-25T20:04:59.957000Z, 1534.28 2012-04-25T20:05:00.051000Z, 1534.29 2012-04-25T20:05:00.145000Z, 1534.29 2012-04-25T20:05:00.254000Z, 1534.30 2012-04-25T20:05:00.348000Z, 1534.32 2012-04-25T20:05:00.441000Z, 1534.33 2012-04-25T20:05:00.551000Z, 1534.35 2012-04-25T20:05:00.645000Z, 1534.36 2012-04-25T20:05:00.754000Z, 1534.37 2012-04-25T20:05:00.848000Z, 1534.39 2012-04-25T20:05:00.941000Z, 1534.40 2012-04-25T20:05:01.051000Z, 1534.42 2012-04-25T20:05:01.145000Z, 1534.43 2012-04-25T20:05:01.254000Z, 1534.44 2012-04-25T20:05:01.348000Z, 1534.44 2012-04-25T20:05:01.441000Z, 1534.44 2012-04-25T20:05:01.551000Z, 1534.43 2012-04-25T20:05:01.645000Z, 1534.42 2012-04-25T20:05:01.754000Z, 1534.41 2012-04-25T20:05:01.848000Z, 1534.40 2012-04-25T20:05:01.941000Z, 1534.40 2012-04-25T20:05:02.051000Z, 1534.39 2012-04-25T20:05:02.145000Z, 1534.38 2012-04-25T20:05:02.254000Z, 1534.37 2012-04-25T20:05:02.348000Z, 1534.36 2012-04-25T20:05:02.441000Z, 1534.36 2012-04-25T20:05:02.551000Z, 1534.35 2012-04-25T20:05:02.645000Z, 1534.35 2012-04-25T20:05:02.754000Z, 1534.34 2012-04-25T20:05:02.848000Z, 1534.34 2012-04-25T20:05:02.941000Z, 1534.33 2012-04-25T20:05:03.082000Z, 1534.33 2012-04-25T20:05:03.145000Z, 1534.33 2012-04-25T20:05:03.254000Z, 1534.33 2012-04-25T20:05:03.348000Z, 1534.32 2012-04-25T20:05:03.457000Z, 1534.32 2012-04-25T20:05:03.551000Z, 1534.32 2012-04-25T20:05:03.645000Z, 1534.32 2012-04-25T20:05:03.754000Z, 1534.32 2012-04-25T20:05:03.848000Z, 1534.32 2012-04-25T20:05:03.941000Z, 1534.32 2012-04-25T20:05:04.051000Z, 1534.32 2012-04-25T20:05:04.145000Z, 1534.32 2012-04-25T20:05:04.254000Z, 1534.32 2012-04-25T20:05:04.348000Z, 1534.32 2012-04-25T20:05:04.441000Z, 1534.32 2012-04-25T20:05:04.551000Z, 1534.32 2012-04-25T20:05:04.645000Z, 1534.32 2012-04-25T20:05:04.754000Z, 1534.33 2012-04-25T20:05:04.848000Z, 1534.33 2012-04-25T20:05:04.988000Z, 1534.34 2012-04-25T20:05:05.051000Z, 1534.35 2012-04-25T20:05:05.145000Z, 1534.36 2012-04-25T20:05:05.254000Z, 1534.38 2012-04-25T20:05:05.348000Z, 1534.39 2012-04-25T20:05:05.457000Z, 1534.40 2012-04-25T20:05:05.551000Z, 1534.42 2012-04-25T20:05:05.645000Z, 1534.43 2012-04-25T20:05:05.738000Z, 1534.45 2012-04-25T20:05:05.848000Z, 1534.46 2012-04-25T20:05:05.988000Z, 1534.47 2012-04-25T20:05:06.082000Z, 1534.48 2012-04-25T20:05:06.145000Z, 1534.48 2012-04-25T20:05:06.254000Z, 1534.49 2012-04-25T20:05:06.348000Z, 1534.49 2012-04-25T20:05:06.457000Z, 1534.48 2012-04-25T20:05:06.551000Z, 1534.48 2012-04-25T20:05:06.645000Z, 1534.47 2012-04-25T20:05:06.754000Z, 1534.46 2012-04-25T20:05:06.848000Z, 1534.46 2012-04-25T20:05:06.957000Z, 1534.45 2012-04-25T20:05:07.051000Z, 1534.44 2012-04-25T20:05:07.145000Z, 1534.43 2012-04-25T20:05:07.254000Z, 1534.42 2012-04-25T20:05:07.348000Z, 1534.41 2012-04-25T20:05:07.457000Z, 1534.40 2012-04-25T20:05:07.551000Z, 1534.39 2012-04-25T20:05:07.645000Z, 1534.38 2012-04-25T20:05:07.738000Z, 1534.37 2012-04-25T20:05:07.848000Z, 1534.36 2012-04-25T20:05:07.957000Z, 1534.36 2012-04-25T20:05:08.082000Z, 1534.35 2012-04-25T20:05:08.145000Z, 1534.35 2012-04-25T20:05:08.238000Z, 1534.35 2012-04-25T20:05:08.348000Z, 1534.34 2012-04-25T20:05:08.457000Z, 1534.34 2012-04-25T20:05:08.551000Z, 1534.34 2012-04-25T20:05:08.645000Z, 1534.34 2012-04-25T20:05:08.754000Z, 1534.34 2012-04-25T20:05:08.848000Z, 1534.34 2012-04-25T20:05:08.942000Z, 1534.34 2012-04-25T20:05:09.051000Z, 1534.34 2012-04-25T20:05:09.145000Z, 1534.35 2012-04-25T20:05:09.254000Z, 1534.36 2012-04-25T20:05:09.348000Z, 1534.37 2012-04-25T20:05:09.457000Z, 1534.39 2012-04-25T20:05:09.551000Z, 1534.41 2012-04-25T20:05:09.645000Z, 1534.43 2012-04-25T20:05:09.754000Z, 1534.45 2012-04-25T20:05:09.848000Z, 1534.47 2012-04-25T20:05:09.957000Z, 1534.49 2012-04-25T20:05:10.051000Z, 1534.51 2012-04-25T20:05:10.145000Z, 1534.52 2012-04-25T20:05:10.254000Z, 1534.53 2012-04-25T20:05:10.348000Z, 1534.55 2012-04-25T20:05:10.457000Z, 1534.56 2012-04-25T20:05:10.551000Z, 1534.57 2012-04-25T20:05:10.645000Z, 1534.58 2012-04-25T20:05:10.754000Z, 1534.59 2012-04-25T20:05:10.848000Z, 1534.59 2012-04-25T20:05:10.942000Z, 1534.59 2012-04-25T20:05:11.051000Z, 1534.58 2012-04-25T20:05:11.145000Z, 1534.57 2012-04-25T20:05:11.254000Z, 1534.55 2012-04-25T20:05:11.348000Z, 1534.53 2012-04-25T20:05:11.457000Z, 1534.52 2012-04-25T20:05:11.551000Z, 1534.51 2012-04-25T20:05:11.645000Z, 1534.50 2012-04-25T20:05:11.754000Z, 1534.49 2012-04-25T20:05:11.848000Z, 1534.48 2012-04-25T20:05:11.957000Z, 1534.48 2012-04-25T20:05:12.051000Z, 1534.47 2012-04-25T20:05:12.145000Z, 1534.47 2012-04-25T20:05:12.254000Z, 1534.46 2012-04-25T20:05:12.348000Z, 1534.46 2012-04-25T20:05:12.457000Z, 1534.45 2012-04-25T20:05:12.551000Z, 1534.45 2012-04-25T20:05:12.645000Z, 1534.44 2012-04-25T20:05:12.754000Z, 1534.44 2012-04-25T20:05:12.848000Z, 1534.44 2012-04-25T20:05:12.942000Z, 1534.43 2012-04-25T20:05:13.051000Z, 1534.43 2012-04-25T20:05:13.145000Z, 1534.43 2012-04-25T20:05:13.254000Z, 1534.42 2012-04-25T20:05:13.348000Z, 1534.42 2012-04-25T20:05:13.457000Z, 1534.42 2012-04-25T20:05:13.551000Z, 1534.42 2012-04-25T20:05:13.645000Z, 1534.42 2012-04-25T20:05:13.754000Z, 1534.42 2012-04-25T20:05:13.848000Z, 1534.42 2012-04-25T20:05:13.957000Z, 1534.41 2012-04-25T20:05:14.051000Z, 1534.41 2012-04-25T20:05:14.145000Z, 1534.41 2012-04-25T20:05:14.270000Z, 1534.41 2012-04-25T20:05:14.348000Z, 1534.41 2012-04-25T20:05:14.457000Z, 1534.41 2012-04-25T20:05:14.551000Z, 1534.41 2012-04-25T20:05:14.645000Z, 1534.42 2012-04-25T20:05:14.754000Z, 1534.43 2012-04-25T20:05:14.848000Z, 1534.44 2012-04-25T20:05:14.942000Z, 1534.45 2012-04-25T20:05:15.051000Z, 1534.47 2012-04-25T20:05:15.145000Z, 1534.49 2012-04-25T20:05:15.254000Z, 1534.51 2012-04-25T20:05:15.348000Z, 1534.52 2012-04-25T20:05:15.457000Z, 1534.54 2012-04-25T20:05:15.535000Z, 1534.55 2012-04-25T20:05:15.645000Z, 1534.57 2012-04-25T20:05:15.754000Z, 1534.58 2012-04-25T20:05:15.848000Z, 1534.59 2012-04-25T20:05:15.957000Z, 1534.59 2012-04-25T20:05:16.051000Z, 1534.60 2012-04-25T20:05:16.145000Z, 1534.60 2012-04-25T20:05:16.254000Z, 1534.60 2012-04-25T20:05:16.348000Z, 1534.60 2012-04-25T20:05:16.457000Z, 1534.60 2012-04-25T20:05:16.551000Z, 1534.59 2012-04-25T20:05:16.645000Z, 1534.58 2012-04-25T20:05:16.754000Z, 1534.57 2012-04-25T20:05:16.848000Z, 1534.56 2012-04-25T20:05:16.957000Z, 1534.55 2012-04-25T20:05:17.051000Z, 1534.54 2012-04-25T20:05:17.160000Z, 1534.52 2012-04-25T20:05:17.254000Z, 1534.51 2012-04-25T20:05:17.348000Z, 1534.50 2012-04-25T20:05:17.457000Z, 1534.50 2012-04-25T20:05:17.551000Z, 1534.49 2012-04-25T20:05:17.645000Z, 1534.48 2012-04-25T20:05:17.754000Z, 1534.48 2012-04-25T20:05:17.848000Z, 1534.47 2012-04-25T20:05:17.942000Z, 1534.46 2012-04-25T20:05:18.051000Z, 1534.45 2012-04-25T20:05:18.145000Z, 1534.45 2012-04-25T20:05:18.254000Z, 1534.44 2012-04-25T20:05:18.348000Z, 1534.44 2012-04-25T20:05:18.457000Z, 1534.43 2012-04-25T20:05:18.551000Z, 1534.43 2012-04-25T20:05:18.645000Z, 1534.42 2012-04-25T20:05:18.754000Z, 1534.42 2012-04-25T20:05:18.848000Z, 1534.42 2012-04-25T20:05:18.942000Z, 1534.43 2012-04-25T20:05:19.051000Z, 1534.43 2012-04-25T20:05:19.145000Z, 1534.44 2012-04-25T20:05:19.254000Z, 1534.45 2012-04-25T20:05:19.348000Z, 1534.46 2012-04-25T20:05:19.442000Z, 1534.47 2012-04-25T20:05:19.551000Z, 1534.48 2012-04-25T20:05:19.645000Z, 1534.49 2012-04-25T20:05:19.754000Z, 1534.51 2012-04-25T20:05:19.848000Z, 1534.52 2012-04-25T20:05:19.942000Z, 1534.52 2012-04-25T20:05:20.051000Z, 1534.53 2012-04-25T20:05:20.145000Z, 1534.54 2012-04-25T20:05:20.254000Z, 1534.54 2012-04-25T20:05:20.348000Z, 1534.54 2012-04-25T20:05:20.442000Z, 1534.55 2012-04-25T20:05:20.551000Z, 1534.55 2012-04-25T20:05:20.645000Z, 1534.55 2012-04-25T20:05:20.754000Z, 1534.55 2012-04-25T20:05:20.848000Z, 1534.54 2012-04-25T20:05:20.942000Z, 1534.54 2012-04-25T20:05:21.051000Z, 1534.53 2012-04-25T20:05:21.145000Z, 1534.52 2012-04-25T20:05:21.254000Z, 1534.51 2012-04-25T20:05:21.348000Z, 1534.50 2012-04-25T20:05:21.442000Z, 1534.50 2012-04-25T20:05:21.551000Z, 1534.48 2012-04-25T20:05:21.645000Z, 1534.48 2012-04-25T20:05:21.754000Z, 1534.47 2012-04-25T20:05:21.848000Z, 1534.46 2012-04-25T20:05:21.942000Z, 1534.45 2012-04-25T20:05:22.051000Z, 1534.44 2012-04-25T20:05:22.145000Z, 1534.44 2012-04-25T20:05:22.254000Z, 1534.43 2012-04-25T20:05:22.348000Z, 1534.43 2012-04-25T20:05:22.442000Z, 1534.42 2012-04-25T20:05:22.551000Z, 1534.42 2012-04-25T20:05:22.645000Z, 1534.41 2012-04-25T20:05:22.754000Z, 1534.41 2012-04-25T20:05:22.848000Z, 1534.41 2012-04-25T20:05:22.942000Z, 1534.41 2012-04-25T20:05:23.051000Z, 1534.41 2012-04-25T20:05:23.145000Z, 1534.41 2012-04-25T20:05:23.254000Z, 1534.41 2012-04-25T20:05:23.348000Z, 1534.41 2012-04-25T20:05:23.457000Z, 1534.41 2012-04-25T20:05:23.551000Z, 1534.41 2012-04-25T20:05:23.645000Z, 1534.41 2012-04-25T20:05:23.754000Z, 1534.41 2012-04-25T20:05:23.848000Z, 1534.41 2012-04-25T20:05:23.942000Z, 1534.41 2012-04-25T20:05:24.051000Z, 1534.41 2012-04-25T20:05:24.145000Z, 1534.41 2012-04-25T20:05:24.254000Z, 1534.41 2012-04-25T20:05:24.348000Z, 1534.41 2012-04-25T20:05:24.457000Z, 1534.41 2012-04-25T20:05:24.551000Z, 1534.42 2012-04-25T20:05:24.645000Z, 1534.42 2012-04-25T20:05:24.754000Z, 1534.42 2012-04-25T20:05:24.848000Z, 1534.43 2012-04-25T20:05:24.942000Z, 1534.44 2012-04-25T20:05:25.051000Z, 1534.44 2012-04-25T20:05:25.145000Z, 1534.45 2012-04-25T20:05:25.254000Z, 1534.46 2012-04-25T20:05:25.348000Z, 1534.47 2012-04-25T20:05:25.442000Z, 1534.48 2012-04-25T20:05:25.551000Z, 1534.48 2012-04-25T20:05:25.661000Z, 1534.49 2012-04-25T20:05:25.754000Z, 1534.50 2012-04-25T20:05:25.848000Z, 1534.50 2012-04-25T20:05:25.942000Z, 1534.51 2012-04-25T20:05:26.051000Z, 1534.51 2012-04-25T20:05:26.145000Z, 1534.51 2012-04-25T20:05:26.254000Z, 1534.51 2012-04-25T20:05:26.348000Z, 1534.51 2012-04-25T20:05:26.442000Z, 1534.51 2012-04-25T20:05:26.551000Z, 1534.51 2012-04-25T20:05:26.645000Z, 1534.51 2012-04-25T20:05:26.754000Z, 1534.51 2012-04-25T20:05:26.848000Z, 1534.51 2012-04-25T20:05:26.942000Z, 1534.51 2012-04-25T20:05:27.051000Z, 1534.51 2012-04-25T20:05:27.145000Z, 1534.51 2012-04-25T20:05:27.254000Z, 1534.50 2012-04-25T20:05:27.348000Z, 1534.50 2012-04-25T20:05:27.457000Z, 1534.50 2012-04-25T20:05:27.551000Z, 1534.49 2012-04-25T20:05:27.645000Z, 1534.49 2012-04-25T20:05:27.754000Z, 1534.49 2012-04-25T20:05:27.848000Z, 1534.49 2012-04-25T20:05:27.942000Z, 1534.49 2012-04-25T20:05:28.051000Z, 1534.49 2012-04-25T20:05:28.145000Z, 1534.49 2012-04-25T20:05:28.254000Z, 1534.49 2012-04-25T20:05:28.348000Z, 1534.49 2012-04-25T20:05:28.442000Z, 1534.49 2012-04-25T20:05:28.551000Z, 1534.49 2012-04-25T20:05:28.645000Z, 1534.49 2012-04-25T20:05:28.754000Z, 1534.49 2012-04-25T20:05:28.848000Z, 1534.49 2012-04-25T20:05:28.942000Z, 1534.49 2012-04-25T20:05:29.067000Z, 1534.49 2012-04-25T20:05:29.145000Z, 1534.48 2012-04-25T20:05:29.254000Z, 1534.48 2012-04-25T20:05:29.348000Z, 1534.48 2012-04-25T20:05:29.442000Z, 1534.48 2012-04-25T20:05:29.551000Z, 1534.48 2012-04-25T20:05:29.645000Z, 1534.47 2012-04-25T20:05:29.754000Z, 1534.47 2012-04-25T20:05:29.848000Z, 1534.47 2012-04-25T20:05:29.942000Z, 1534.47 2012-04-25T20:05:30.051000Z, 1534.46 2012-04-25T20:05:30.145000Z, 1534.46 2012-04-25T20:05:30.254000Z, 1534.46 2012-04-25T20:05:30.348000Z, 1534.45 2012-04-25T20:05:30.442000Z, 1534.45 2012-04-25T20:05:30.551000Z, 1534.45 2012-04-25T20:05:30.645000Z, 1534.45 2012-04-25T20:05:30.754000Z, 1534.45 2012-04-25T20:05:30.848000Z, 1534.46 2012-04-25T20:05:30.957000Z, 1534.46 2012-04-25T20:05:31.051000Z, 1534.47 2012-04-25T20:05:31.145000Z, 1534.48 2012-04-25T20:05:31.254000Z, 1534.49 2012-04-25T20:05:31.348000Z, 1534.49 2012-04-25T20:05:31.457000Z, 1534.50 2012-04-25T20:05:31.551000Z, 1534.51 2012-04-25T20:05:31.645000Z, 1534.51 2012-04-25T20:05:31.754000Z, 1534.52 2012-04-25T20:05:31.848000Z, 1534.52 2012-04-25T20:05:31.957000Z, 1534.52 2012-04-25T20:05:32.051000Z, 1534.52 2012-04-25T20:05:32.145000Z, 1534.52 2012-04-25T20:05:32.254000Z, 1534.52 2012-04-25T20:05:32.348000Z, 1534.52 2012-04-25T20:05:32.442000Z, 1534.51 2012-04-25T20:05:32.551000Z, 1534.51 2012-04-25T20:05:32.645000Z, 1534.50 2012-04-25T20:05:32.754000Z, 1534.49 2012-04-25T20:05:32.848000Z, 1534.48 2012-04-25T20:05:32.942000Z, 1534.47 2012-04-25T20:05:33.051000Z, 1534.46 2012-04-25T20:05:33.145000Z, 1534.45 2012-04-25T20:05:33.254000Z, 1534.44 2012-04-25T20:05:33.348000Z, 1534.44 2012-04-25T20:05:33.457000Z, 1534.44 2012-04-25T20:05:33.551000Z, 1534.44 2012-04-25T20:05:33.645000Z, 1534.44 2012-04-25T20:05:33.739000Z, 1534.45 2012-04-25T20:05:33.848000Z, 1534.45 2012-04-25T20:05:34.020000Z, 1534.45 2012-04-25T20:05:34.051000Z, 1534.45 2012-04-25T20:05:34.145000Z, 1534.45 2012-04-25T20:05:34.254000Z, 1534.44 2012-04-25T20:05:34.348000Z, 1534.43 2012-04-25T20:05:34.442000Z, 1534.42 2012-04-25T20:05:34.551000Z, 1534.41 2012-04-25T20:05:34.645000Z, 1534.40 2012-04-25T20:05:34.754000Z, 1534.39 2012-04-25T20:05:34.848000Z, 1534.38 2012-04-25T20:05:34.942000Z, 1534.37 2012-04-25T20:05:35.051000Z, 1534.36 2012-04-25T20:05:35.145000Z, 1534.35 2012-04-25T20:05:35.254000Z, 1534.34 2012-04-25T20:05:35.348000Z, 1534.34 2012-04-25T20:05:35.442000Z, 1534.33 2012-04-25T20:05:35.551000Z, 1534.32 2012-04-25T20:05:35.645000Z, 1534.31 2012-04-25T20:05:35.754000Z, 1534.30 2012-04-25T20:05:35.848000Z, 1534.29 2012-04-25T20:05:35.958000Z, 1534.29 2012-04-25T20:05:36.051000Z, 1534.28 2012-04-25T20:05:36.145000Z, 1534.27 2012-04-25T20:05:36.254000Z, 1534.27 2012-04-25T20:05:36.348000Z, 1534.27 2012-04-25T20:05:36.489000Z, 1534.27 2012-04-25T20:05:36.551000Z, 1534.28 2012-04-25T20:05:36.645000Z, 1534.28 2012-04-25T20:05:36.754000Z, 1534.29 2012-04-25T20:05:36.848000Z, 1534.30 2012-04-25T20:05:36.942000Z, 1534.32 2012-04-25T20:05:37.051000Z, 1534.34 2012-04-25T20:05:37.145000Z, 1534.37 2012-04-25T20:05:37.254000Z, 1534.39 2012-04-25T20:05:37.348000Z, 1534.41 2012-04-25T20:05:37.458000Z, 1534.43 2012-04-25T20:05:37.551000Z, 1534.45 2012-04-25T20:05:37.645000Z, 1534.47 2012-04-25T20:05:37.754000Z, 1534.49 2012-04-25T20:05:37.848000Z, 1534.50 2012-04-25T20:05:37.942000Z, 1534.51 2012-04-25T20:05:38.051000Z, 1534.52 2012-04-25T20:05:38.145000Z, 1534.53 2012-04-25T20:05:38.254000Z, 1534.53 2012-04-25T20:05:38.348000Z, 1534.53 2012-04-25T20:05:38.458000Z, 1534.53 2012-04-25T20:05:38.551000Z, 1534.53 2012-04-25T20:05:38.645000Z, 1534.52 2012-04-25T20:05:38.754000Z, 1534.51 2012-04-25T20:05:38.848000Z, 1534.50 2012-04-25T20:05:38.958000Z, 1534.48 2012-04-25T20:05:39.051000Z, 1534.46 2012-04-25T20:05:39.145000Z, 1534.45 2012-04-25T20:05:39.254000Z, 1534.43 2012-04-25T20:05:39.348000Z, 1534.42 2012-04-25T20:05:39.458000Z, 1534.41 2012-04-25T20:05:39.551000Z, 1534.40 2012-04-25T20:05:39.645000Z, 1534.39 2012-04-25T20:05:39.754000Z, 1534.38 2012-04-25T20:05:39.848000Z, 1534.38 2012-04-25T20:05:39.942000Z, 1534.37 2012-04-25T20:05:40.051000Z, 1534.36 2012-04-25T20:05:40.145000Z, 1534.36 2012-04-25T20:05:40.254000Z, 1534.36 2012-04-25T20:05:40.348000Z, 1534.35 2012-04-25T20:05:40.458000Z, 1534.35 2012-04-25T20:05:40.551000Z, 1534.34 2012-04-25T20:05:40.645000Z, 1534.34 2012-04-25T20:05:40.754000Z, 1534.33 2012-04-25T20:05:40.848000Z, 1534.33 2012-04-25T20:05:40.958000Z, 1534.32 2012-04-25T20:05:41.067000Z, 1534.32 2012-04-25T20:05:41.145000Z, 1534.31 2012-04-25T20:05:41.254000Z, 1534.31 2012-04-25T20:05:41.348000Z, 1534.31 2012-04-25T20:05:41.442000Z, 1534.30 2012-04-25T20:05:41.551000Z, 1534.30 2012-04-25T20:05:41.645000Z, 1534.30 2012-04-25T20:05:41.754000Z, 1534.29 2012-04-25T20:05:41.848000Z, 1534.29 2012-04-25T20:05:41.942000Z, 1534.29 2012-04-25T20:05:42.067000Z, 1534.28 2012-04-25T20:05:42.145000Z, 1534.28 2012-04-25T20:05:42.254000Z, 1534.28 2012-04-25T20:05:42.348000Z, 1534.29 2012-04-25T20:05:42.442000Z, 1534.29 2012-04-25T20:05:42.551000Z, 1534.30 2012-04-25T20:05:42.645000Z, 1534.32 2012-04-25T20:05:42.739000Z, 1534.33 2012-04-25T20:05:42.848000Z, 1534.35 2012-04-25T20:05:42.942000Z, 1534.37 2012-04-25T20:05:43.051000Z, 1534.40 2012-04-25T20:05:43.145000Z, 1534.41 2012-04-25T20:05:43.254000Z, 1534.43 2012-04-25T20:05:43.348000Z, 1534.45 2012-04-25T20:05:43.458000Z, 1534.46 2012-04-25T20:05:43.551000Z, 1534.47 2012-04-25T20:05:43.645000Z, 1534.48 2012-04-25T20:05:43.754000Z, 1534.49 2012-04-25T20:05:43.848000Z, 1534.49 2012-04-25T20:05:43.942000Z, 1534.50 2012-04-25T20:05:44.051000Z, 1534.50 2012-04-25T20:05:44.145000Z, 1534.49 2012-04-25T20:05:44.255000Z, 1534.48 2012-04-25T20:05:44.348000Z, 1534.47 2012-04-25T20:05:44.442000Z, 1534.45 2012-04-25T20:05:44.551000Z, 1534.44 2012-04-25T20:05:44.645000Z, 1534.43 2012-04-25T20:05:44.755000Z, 1534.42 2012-04-25T20:05:44.848000Z, 1534.40 2012-04-25T20:05:44.942000Z, 1534.39 2012-04-25T20:05:45.051000Z, 1534.38 2012-04-25T20:05:45.145000Z, 1534.37 2012-04-25T20:05:45.255000Z, 1534.36 2012-04-25T20:05:45.348000Z, 1534.35 2012-04-25T20:05:45.442000Z, 1534.35 2012-04-25T20:05:45.551000Z, 1534.34 2012-04-25T20:05:45.645000Z, 1534.33 2012-04-25T20:05:45.755000Z, 1534.32 2012-04-25T20:05:45.848000Z, 1534.31 2012-04-25T20:05:45.942000Z, 1534.31 2012-04-25T20:05:46.051000Z, 1534.30 2012-04-25T20:05:46.145000Z, 1534.30 2012-04-25T20:05:46.255000Z, 1534.29 2012-04-25T20:05:46.348000Z, 1534.29 2012-04-25T20:05:46.442000Z, 1534.28 2012-04-25T20:05:46.551000Z, 1534.28 2012-04-25T20:05:46.645000Z, 1534.28 2012-04-25T20:05:46.739000Z, 1534.28 2012-04-25T20:05:46.848000Z, 1534.28 2012-04-25T20:05:46.942000Z, 1534.28 2012-04-25T20:05:47.051000Z, 1534.28 2012-04-25T20:05:47.145000Z, 1534.27 2012-04-25T20:05:47.255000Z, 1534.27 2012-04-25T20:05:47.348000Z, 1534.27 2012-04-25T20:05:47.442000Z, 1534.27 2012-04-25T20:05:47.551000Z, 1534.27 2012-04-25T20:05:47.645000Z, 1534.27 2012-04-25T20:05:47.755000Z, 1534.27 2012-04-25T20:05:47.848000Z, 1534.27 2012-04-25T20:05:47.942000Z, 1534.27 2012-04-25T20:05:48.067000Z, 1534.27 2012-04-25T20:05:48.145000Z, 1534.27 2012-04-25T20:05:48.255000Z, 1534.27 2012-04-25T20:05:48.348000Z, 1534.27 2012-04-25T20:05:48.442000Z, 1534.28 2012-04-25T20:05:48.567000Z, 1534.28 2012-04-25T20:05:48.645000Z, 1534.28 2012-04-25T20:05:48.755000Z, 1534.29 2012-04-25T20:05:48.848000Z, 1534.30 2012-04-25T20:05:48.942000Z, 1534.31 2012-04-25T20:05:49.051000Z, 1534.32 2012-04-25T20:05:49.145000Z, 1534.33 2012-04-25T20:05:49.255000Z, 1534.35 2012-04-25T20:05:49.348000Z, 1534.36 2012-04-25T20:05:49.442000Z, 1534.38 2012-04-25T20:05:49.551000Z, 1534.39 2012-04-25T20:05:49.645000Z, 1534.40 2012-04-25T20:05:49.755000Z, 1534.40 2012-04-25T20:05:49.848000Z, 1534.40 2012-04-25T20:05:49.942000Z, 1534.40 2012-04-25T20:05:50.051000Z, 1534.40 2012-04-25T20:05:50.145000Z, 1534.40 2012-04-25T20:05:50.255000Z, 1534.39 2012-04-25T20:05:50.348000Z, 1534.38 2012-04-25T20:05:50.442000Z, 1534.37 2012-04-25T20:05:50.551000Z, 1534.36 2012-04-25T20:05:50.645000Z, 1534.35 2012-04-25T20:05:50.755000Z, 1534.33 2012-04-25T20:05:50.848000Z, 1534.32 2012-04-25T20:05:50.942000Z, 1534.32 2012-04-25T20:05:51.036000Z, 1534.31 2012-04-25T20:05:51.145000Z, 1534.30 2012-04-25T20:05:51.255000Z, 1534.30 2012-04-25T20:05:51.348000Z, 1534.29 2012-04-25T20:05:51.442000Z, 1534.29 2012-04-25T20:05:51.551000Z, 1534.29 2012-04-25T20:05:51.645000Z, 1534.28 2012-04-25T20:05:51.755000Z, 1534.28 2012-04-25T20:05:51.848000Z, 1534.28 2012-04-25T20:05:51.942000Z, 1534.28 2012-04-25T20:05:52.051000Z, 1534.28 2012-04-25T20:05:52.145000Z, 1534.28 2012-04-25T20:05:52.255000Z, 1534.27 2012-04-25T20:05:52.348000Z, 1534.27 2012-04-25T20:05:52.442000Z, 1534.27 2012-04-25T20:05:52.551000Z, 1534.27 2012-04-25T20:05:52.645000Z, 1534.27 2012-04-25T20:05:52.755000Z, 1534.28 2012-04-25T20:05:52.848000Z, 1534.28 2012-04-25T20:05:52.942000Z, 1534.28 2012-04-25T20:05:53.051000Z, 1534.28 2012-04-25T20:05:53.145000Z, 1534.28 2012-04-25T20:05:53.239000Z, 1534.29 2012-04-25T20:05:53.348000Z, 1534.29 2012-04-25T20:05:53.442000Z, 1534.29 2012-04-25T20:05:53.551000Z, 1534.29 2012-04-25T20:05:53.645000Z, 1534.29 2012-04-25T20:05:53.755000Z, 1534.29 2012-04-25T20:05:53.848000Z, 1534.29 2012-04-25T20:05:53.942000Z, 1534.30 2012-04-25T20:05:54.052000Z, 1534.31 2012-04-25T20:05:54.145000Z, 1534.32 2012-04-25T20:05:54.239000Z, 1534.33 2012-04-25T20:05:54.348000Z, 1534.35 2012-04-25T20:05:54.442000Z, 1534.37 2012-04-25T20:05:54.552000Z, 1534.38 2012-04-25T20:05:54.645000Z, 1534.38 2012-04-25T20:05:54.755000Z, 1534.38 2012-04-25T20:05:54.848000Z, 1534.39 2012-04-25T20:05:54.942000Z, 1534.39 2012-04-25T20:05:55.052000Z, 1534.39 2012-04-25T20:05:55.145000Z, 1534.38 2012-04-25T20:05:55.255000Z, 1534.39 2012-04-25T20:05:55.348000Z, 1534.39 2012-04-25T20:05:55.458000Z, 1534.39 2012-04-25T20:05:55.552000Z, 1534.39 2012-04-25T20:05:55.645000Z, 1534.39 2012-04-25T20:05:55.739000Z, 1534.39 2012-04-25T20:05:55.848000Z, 1534.39 2012-04-25T20:05:55.942000Z, 1534.39 2012-04-25T20:05:56.052000Z, 1534.38 2012-04-25T20:05:56.145000Z, 1534.38 2012-04-25T20:05:56.255000Z, 1534.38 2012-04-25T20:05:56.348000Z, 1534.38 2012-04-25T20:05:56.458000Z, 1534.39 2012-04-25T20:05:56.552000Z, 1534.39 2012-04-25T20:05:56.645000Z, 1534.39 2012-04-25T20:05:56.755000Z, 1534.39 2012-04-25T20:05:56.848000Z, 1534.39 2012-04-25T20:05:56.958000Z, 1534.39 2012-04-25T20:05:57.052000Z, 1534.39 2012-04-25T20:05:57.145000Z, 1534.39 2012-04-25T20:05:57.239000Z, 1534.39 2012-04-25T20:05:57.348000Z, 1534.39 2012-04-25T20:05:57.458000Z, 1534.39 2012-04-25T20:05:57.552000Z, 1534.40 2012-04-25T20:05:57.645000Z, 1534.41 2012-04-25T20:05:57.755000Z, 1534.41 2012-04-25T20:05:57.848000Z, 1534.42 2012-04-25T20:05:57.942000Z, 1534.42 2012-04-25T20:05:58.052000Z, 1534.42 2012-04-25T20:05:58.145000Z, 1534.43 2012-04-25T20:05:58.255000Z, 1534.44 2012-04-25T20:05:58.348000Z, 1534.45 2012-04-25T20:05:58.442000Z, 1534.46 2012-04-25T20:05:58.552000Z, 1534.47 2012-04-25T20:05:58.645000Z, 1534.48 2012-04-25T20:05:58.755000Z, 1534.49 2012-04-25T20:05:58.848000Z, 1534.50 2012-04-25T20:05:58.958000Z, 1534.51 2012-04-25T20:05:59.052000Z, 1534.51 2012-04-25T20:05:59.145000Z, 1534.51 2012-04-25T20:05:59.255000Z, 1534.51 2012-04-25T20:05:59.348000Z, 1534.51 2012-04-25T20:05:59.442000Z, 1534.50 2012-04-25T20:05:59.552000Z, 1534.49 2012-04-25T20:05:59.645000Z, 1534.48 2012-04-25T20:05:59.755000Z, 1534.48 2012-04-25T20:05:59.848000Z, 1534.48 2012-04-25T20:05:59.958000Z, 1534.48 2012-04-25T20:06:00.052000Z, 1534.48 2012-04-25T20:06:00.145000Z, 1534.48 2012-04-25T20:06:00.255000Z, 1534.48 2012-04-25T20:06:00.348000Z, 1534.48 2012-04-25T20:06:00.458000Z, 1534.48 2012-04-25T20:06:00.552000Z, 1534.47 2012-04-25T20:06:00.645000Z, 1534.47 2012-04-25T20:06:00.755000Z, 1534.45 2012-04-25T20:06:00.848000Z, 1534.44 2012-04-25T20:06:00.958000Z, 1534.44 2012-04-25T20:06:01.052000Z, 1534.43 2012-04-25T20:06:01.145000Z, 1534.42 2012-04-25T20:06:01.255000Z, 1534.42 2012-04-25T20:06:01.348000Z, 1534.42 2012-04-25T20:06:01.458000Z, 1534.42 2012-04-25T20:06:01.552000Z, 1534.42 2012-04-25T20:06:01.645000Z, 1534.42 2012-04-25T20:06:01.755000Z, 1534.42 2012-04-25T20:06:01.848000Z, 1534.43 2012-04-25T20:06:01.958000Z, 1534.44 2012-04-25T20:06:02.052000Z, 1534.44 2012-04-25T20:06:02.145000Z, 1534.45 2012-04-25T20:06:02.255000Z, 1534.47 2012-04-25T20:06:02.348000Z, 1534.49 2012-04-25T20:06:02.442000Z, 1534.50 2012-04-25T20:06:02.552000Z, 1534.51 2012-04-25T20:06:02.645000Z, 1534.52 2012-04-25T20:06:02.755000Z, 1534.53 2012-04-25T20:06:02.848000Z, 1534.54 2012-04-25T20:06:02.958000Z, 1534.54 2012-04-25T20:06:03.052000Z, 1534.54 2012-04-25T20:06:03.145000Z, 1534.54 2012-04-25T20:06:03.255000Z, 1534.53 2012-04-25T20:06:03.348000Z, 1534.52 2012-04-25T20:06:03.458000Z, 1534.52 2012-04-25T20:06:03.552000Z, 1534.51 2012-04-25T20:06:03.645000Z, 1534.51 2012-04-25T20:06:03.755000Z, 1534.50 2012-04-25T20:06:03.849000Z, 1534.49 2012-04-25T20:06:03.942000Z, 1534.49 2012-04-25T20:06:04.052000Z, 1534.48 2012-04-25T20:06:04.145000Z, 1534.48 2012-04-25T20:06:04.239000Z, 1534.47 2012-04-25T20:06:04.349000Z, 1534.47 2012-04-25T20:06:04.442000Z, 1534.47 2012-04-25T20:06:04.552000Z, 1534.47 2012-04-25T20:06:04.645000Z, 1534.47 2012-04-25T20:06:04.755000Z, 1534.47 2012-04-25T20:06:04.849000Z, 1534.47 2012-04-25T20:06:04.942000Z, 1534.47 2012-04-25T20:06:05.052000Z, 1534.48 2012-04-25T20:06:05.145000Z, 1534.48 2012-04-25T20:06:05.255000Z, 1534.48 2012-04-25T20:06:05.349000Z, 1534.48 2012-04-25T20:06:05.442000Z, 1534.49 2012-04-25T20:06:05.552000Z, 1534.49 2012-04-25T20:06:05.645000Z, 1534.49 2012-04-25T20:06:05.755000Z, 1534.50 2012-04-25T20:06:05.849000Z, 1534.50 2012-04-25T20:06:05.942000Z, 1534.50 2012-04-25T20:06:06.052000Z, 1534.50 2012-04-25T20:06:06.145000Z, 1534.50 2012-04-25T20:06:06.255000Z, 1534.50 2012-04-25T20:06:06.349000Z, 1534.50 2012-04-25T20:06:06.442000Z, 1534.50 2012-04-25T20:06:06.552000Z, 1534.51 2012-04-25T20:06:06.645000Z, 1534.51 2012-04-25T20:06:06.755000Z, 1534.51 2012-04-25T20:06:06.849000Z, 1534.51 2012-04-25T20:06:06.942000Z, 1534.51 2012-04-25T20:06:07.052000Z, 1534.51 2012-04-25T20:06:07.145000Z, 1534.52 2012-04-25T20:06:07.255000Z, 1534.52 2012-04-25T20:06:07.349000Z, 1534.53 2012-04-25T20:06:07.442000Z, 1534.53 2012-04-25T20:06:07.552000Z, 1534.54 2012-04-25T20:06:07.645000Z, 1534.55 2012-04-25T20:06:07.755000Z, 1534.56 2012-04-25T20:06:07.849000Z, 1534.57 2012-04-25T20:06:07.942000Z, 1534.57 2012-04-25T20:06:08.052000Z, 1534.58 2012-04-25T20:06:08.145000Z, 1534.58 2012-04-25T20:06:08.255000Z, 1534.59 2012-04-25T20:06:08.349000Z, 1534.59 2012-04-25T20:06:08.442000Z, 1534.60 2012-04-25T20:06:08.552000Z, 1534.60 2012-04-25T20:06:08.645000Z, 1534.60 2012-04-25T20:06:08.755000Z, 1534.60 2012-04-25T20:06:08.849000Z, 1534.59 2012-04-25T20:06:08.942000Z, 1534.59 2012-04-25T20:06:09.052000Z, 1534.59 2012-04-25T20:06:09.145000Z, 1534.59 2012-04-25T20:06:09.255000Z, 1534.58 2012-04-25T20:06:09.349000Z, 1534.58 2012-04-25T20:06:09.442000Z, 1534.58 2012-04-25T20:06:09.552000Z, 1534.57 2012-04-25T20:06:09.645000Z, 1534.57 2012-04-25T20:06:09.755000Z, 1534.57 2012-04-25T20:06:09.849000Z, 1534.57 2012-04-25T20:06:09.942000Z, 1534.56 2012-04-25T20:06:10.067000Z, 1534.56 2012-04-25T20:06:10.145000Z, 1534.56 2012-04-25T20:06:10.255000Z, 1534.55 2012-04-25T20:06:10.349000Z, 1534.55 2012-04-25T20:06:10.442000Z, 1534.55 2012-04-25T20:06:10.552000Z, 1534.55 2012-04-25T20:06:10.645000Z, 1534.55 2012-04-25T20:06:10.755000Z, 1534.55 2012-04-25T20:06:10.849000Z, 1534.55 2012-04-25T20:06:10.942000Z, 1534.54 2012-04-25T20:06:11.052000Z, 1534.54 2012-04-25T20:06:11.145000Z, 1534.54 2012-04-25T20:06:11.255000Z, 1534.54 2012-04-25T20:06:11.349000Z, 1534.54 2012-04-25T20:06:11.442000Z, 1534.54 2012-04-25T20:06:11.552000Z, 1534.54 2012-04-25T20:06:11.645000Z, 1534.54 2012-04-25T20:06:11.755000Z, 1534.54 2012-04-25T20:06:11.849000Z, 1534.54 2012-04-25T20:06:11.942000Z, 1534.54 2012-04-25T20:06:12.052000Z, 1534.55 2012-04-25T20:06:12.145000Z, 1534.55 2012-04-25T20:06:12.255000Z, 1534.55 2012-04-25T20:06:12.349000Z, 1534.55 2012-04-25T20:06:12.442000Z, 1534.56 2012-04-25T20:06:12.552000Z, 1534.56 2012-04-25T20:06:12.645000Z, 1534.56 2012-04-25T20:06:12.755000Z, 1534.56 2012-04-25T20:06:12.849000Z, 1534.55 2012-04-25T20:06:12.958000Z, 1534.55 2012-04-25T20:06:13.052000Z, 1534.55 2012-04-25T20:06:13.145000Z, 1534.54 2012-04-25T20:06:13.255000Z, 1534.54 2012-04-25T20:06:13.349000Z, 1534.54 2012-04-25T20:06:13.458000Z, 1534.53 2012-04-25T20:06:13.552000Z, 1534.52 2012-04-25T20:06:13.646000Z, 1534.51 2012-04-25T20:06:13.755000Z, 1534.51 2012-04-25T20:06:13.849000Z, 1534.50 2012-04-25T20:06:13.942000Z, 1534.50 2012-04-25T20:06:14.052000Z, 1534.49 2012-04-25T20:06:14.146000Z, 1534.49 2012-04-25T20:06:14.255000Z, 1534.48 2012-04-25T20:06:14.349000Z, 1534.48 2012-04-25T20:06:14.442000Z, 1534.48 2012-04-25T20:06:14.552000Z, 1534.48 2012-04-25T20:06:14.646000Z, 1534.48 2012-04-25T20:06:14.755000Z, 1534.48 2012-04-25T20:06:14.849000Z, 1534.48 2012-04-25T20:06:14.942000Z, 1534.48 2012-04-25T20:06:15.067000Z, 1534.49 2012-04-25T20:06:15.146000Z, 1534.50 2012-04-25T20:06:15.255000Z, 1534.51 2012-04-25T20:06:15.349000Z, 1534.52 2012-04-25T20:06:15.442000Z, 1534.54 2012-04-25T20:06:15.552000Z, 1534.54 2012-04-25T20:06:15.646000Z, 1534.55 2012-04-25T20:06:15.755000Z, 1534.56 2012-04-25T20:06:15.849000Z, 1534.56 2012-04-25T20:06:15.942000Z, 1534.57 2012-04-25T20:06:16.052000Z, 1534.57 2012-04-25T20:06:16.146000Z, 1534.57 2012-04-25T20:06:16.255000Z, 1534.58 2012-04-25T20:06:16.349000Z, 1534.58 2012-04-25T20:06:16.442000Z, 1534.58 2012-04-25T20:06:16.552000Z, 1534.58 2012-04-25T20:06:16.646000Z, 1534.57 2012-04-25T20:06:16.755000Z, 1534.56 2012-04-25T20:06:16.849000Z, 1534.55 2012-04-25T20:06:16.942000Z, 1534.54 2012-04-25T20:06:17.052000Z, 1534.53 2012-04-25T20:06:17.146000Z, 1534.51 2012-04-25T20:06:17.239000Z, 1534.50 2012-04-25T20:06:17.349000Z, 1534.50 2012-04-25T20:06:17.442000Z, 1534.48 2012-04-25T20:06:17.552000Z, 1534.47 2012-04-25T20:06:17.646000Z, 1534.47 2012-04-25T20:06:17.755000Z, 1534.46 2012-04-25T20:06:17.849000Z, 1534.46 2012-04-25T20:06:17.942000Z, 1534.46 2012-04-25T20:06:18.052000Z, 1534.46 2012-04-25T20:06:18.146000Z, 1534.45 2012-04-25T20:06:18.255000Z, 1534.45 2012-04-25T20:06:18.349000Z, 1534.45 2012-04-25T20:06:18.442000Z, 1534.45 2012-04-25T20:06:18.552000Z, 1534.45 2012-04-25T20:06:18.646000Z, 1534.45 2012-04-25T20:06:18.755000Z, 1534.44 2012-04-25T20:06:18.849000Z, 1534.44 2012-04-25T20:06:18.942000Z, 1534.45 2012-04-25T20:06:19.052000Z, 1534.45 2012-04-25T20:06:19.146000Z, 1534.46 2012-04-25T20:06:19.255000Z, 1534.46 2012-04-25T20:06:19.349000Z, 1534.46 2012-04-25T20:06:19.442000Z, 1534.47 2012-04-25T20:06:19.552000Z, 1534.47 2012-04-25T20:06:19.646000Z, 1534.47 2012-04-25T20:06:19.755000Z, 1534.47 2012-04-25T20:06:19.849000Z, 1534.47 2012-04-25T20:06:19.958000Z, 1534.48 2012-04-25T20:06:20.052000Z, 1534.48 2012-04-25T20:06:20.146000Z, 1534.49 2012-04-25T20:06:20.255000Z, 1534.50 2012-04-25T20:06:20.349000Z, 1534.51 2012-04-25T20:06:20.458000Z, 1534.53 2012-04-25T20:06:20.552000Z, 1534.54 2012-04-25T20:06:20.646000Z, 1534.55 2012-04-25T20:06:20.755000Z, 1534.56 2012-04-25T20:06:20.849000Z, 1534.57 2012-04-25T20:06:20.942000Z, 1534.58 2012-04-25T20:06:21.083000Z, 1534.59 2012-04-25T20:06:21.146000Z, 1534.59 2012-04-25T20:06:21.255000Z, 1534.60 2012-04-25T20:06:21.349000Z, 1534.60 2012-04-25T20:06:21.458000Z, 1534.60 2012-04-25T20:06:21.552000Z, 1534.60 2012-04-25T20:06:21.646000Z, 1534.60 2012-04-25T20:06:21.755000Z, 1534.59 2012-04-25T20:06:21.849000Z, 1534.58 2012-04-25T20:06:21.942000Z, 1534.57 2012-04-25T20:06:22.052000Z, 1534.56 2012-04-25T20:06:22.146000Z, 1534.56 2012-04-25T20:06:22.255000Z, 1534.55 2012-04-25T20:06:22.349000Z, 1534.54 2012-04-25T20:06:22.458000Z, 1534.54 2012-04-25T20:06:22.552000Z, 1534.54 2012-04-25T20:06:22.646000Z, 1534.53 2012-04-25T20:06:22.755000Z, 1534.53 2012-04-25T20:06:22.849000Z, 1534.53 2012-04-25T20:06:22.958000Z, 1534.52 2012-04-25T20:06:23.052000Z, 1534.52 2012-04-25T20:06:23.146000Z, 1534.52 2012-04-25T20:06:23.255000Z, 1534.52 2012-04-25T20:06:23.349000Z, 1534.52 2012-04-25T20:06:23.458000Z, 1534.52 2012-04-25T20:06:23.552000Z, 1534.51 2012-04-25T20:06:23.646000Z, 1534.51 2012-04-25T20:06:23.755000Z, 1534.51 2012-04-25T20:06:23.849000Z, 1534.51 2012-04-25T20:06:23.958000Z, 1534.51 2012-04-25T20:06:24.052000Z, 1534.51 2012-04-25T20:06:24.146000Z, 1534.51 2012-04-25T20:06:24.255000Z, 1534.51 2012-04-25T20:06:24.349000Z, 1534.51 2012-04-25T20:06:24.443000Z, 1534.52 2012-04-25T20:06:24.552000Z, 1534.52 2012-04-25T20:06:24.646000Z, 1534.53 2012-04-25T20:06:24.755000Z, 1534.54 2012-04-25T20:06:24.849000Z, 1534.55 2012-04-25T20:06:24.943000Z, 1534.55 2012-04-25T20:06:25.052000Z, 1534.56 2012-04-25T20:06:25.146000Z, 1534.56 2012-04-25T20:06:25.239000Z, 1534.56 2012-04-25T20:06:25.349000Z, 1534.56 2012-04-25T20:06:25.458000Z, 1534.56 2012-04-25T20:06:25.568000Z, 1534.55 2012-04-25T20:06:25.646000Z, 1534.55 2012-04-25T20:06:25.755000Z, 1534.55 2012-04-25T20:06:25.849000Z, 1534.54 2012-04-25T20:06:25.958000Z, 1534.54 2012-04-25T20:06:26.052000Z, 1534.54 2012-04-25T20:06:26.146000Z, 1534.54 2012-04-25T20:06:26.255000Z, 1534.53 2012-04-25T20:06:26.349000Z, 1534.53 2012-04-25T20:06:26.443000Z, 1534.53 2012-04-25T20:06:26.552000Z, 1534.53 2012-04-25T20:06:26.646000Z, 1534.53 2012-04-25T20:06:26.755000Z, 1534.53 2012-04-25T20:06:26.849000Z, 1534.53 2012-04-25T20:06:26.943000Z, 1534.53 2012-04-25T20:06:27.052000Z, 1534.52 2012-04-25T20:06:27.146000Z, 1534.52 2012-04-25T20:06:27.255000Z, 1534.52 2012-04-25T20:06:27.349000Z, 1534.52 2012-04-25T20:06:27.443000Z, 1534.52 2012-04-25T20:06:27.552000Z, 1534.52 2012-04-25T20:06:27.646000Z, 1534.52 2012-04-25T20:06:27.755000Z, 1534.52 2012-04-25T20:06:27.849000Z, 1534.52 2012-04-25T20:06:27.943000Z, 1534.52 2012-04-25T20:06:28.052000Z, 1534.52 2012-04-25T20:06:28.146000Z, 1534.52 2012-04-25T20:06:28.255000Z, 1534.52 2012-04-25T20:06:28.349000Z, 1534.52 2012-04-25T20:06:28.443000Z, 1534.52 2012-04-25T20:06:28.536000Z, 1534.53 2012-04-25T20:06:28.646000Z, 1534.53 2012-04-25T20:06:28.755000Z, 1534.53 2012-04-25T20:06:28.849000Z, 1534.54 2012-04-25T20:06:28.943000Z, 1534.54 2012-04-25T20:06:29.052000Z, 1534.55 2012-04-25T20:06:29.146000Z, 1534.56 2012-04-25T20:06:29.255000Z, 1534.57 2012-04-25T20:06:29.349000Z, 1534.58 2012-04-25T20:06:29.443000Z, 1534.59 2012-04-25T20:06:29.552000Z, 1534.60 2012-04-25T20:06:29.646000Z, 1534.61 2012-04-25T20:06:29.755000Z, 1534.62 2012-04-25T20:06:29.849000Z, 1534.63 2012-04-25T20:06:29.943000Z, 1534.63 2012-04-25T20:06:30.052000Z, 1534.64 2012-04-25T20:06:30.146000Z, 1534.64 2012-04-25T20:06:30.239000Z, 1534.64 2012-04-25T20:06:30.349000Z, 1534.64 2012-04-25T20:06:30.443000Z, 1534.64 2012-04-25T20:06:30.552000Z, 1534.64 2012-04-25T20:06:30.646000Z, 1534.63 2012-04-25T20:06:30.755000Z, 1534.62 2012-04-25T20:06:30.849000Z, 1534.62 2012-04-25T20:06:30.943000Z, 1534.61 2012-04-25T20:06:31.052000Z, 1534.61 2012-04-25T20:06:31.146000Z, 1534.60 2012-04-25T20:06:31.239000Z, 1534.60 2012-04-25T20:06:31.349000Z, 1534.59 2012-04-25T20:06:31.443000Z, 1534.58 2012-04-25T20:06:31.552000Z, 1534.58 2012-04-25T20:06:31.646000Z, 1534.57 2012-04-25T20:06:31.755000Z, 1534.57 2012-04-25T20:06:31.849000Z, 1534.56 2012-04-25T20:06:31.943000Z, 1534.56 2012-04-25T20:06:32.052000Z, 1534.55 2012-04-25T20:06:32.146000Z, 1534.55 2012-04-25T20:06:32.255000Z, 1534.54 2012-04-25T20:06:32.349000Z, 1534.53 2012-04-25T20:06:32.443000Z, 1534.53 2012-04-25T20:06:32.552000Z, 1534.52 2012-04-25T20:06:32.646000Z, 1534.52 2012-04-25T20:06:32.755000Z, 1534.52 2012-04-25T20:06:32.849000Z, 1534.52 2012-04-25T20:06:32.943000Z, 1534.52 2012-04-25T20:06:33.052000Z, 1534.52 2012-04-25T20:06:33.146000Z, 1534.52 2012-04-25T20:06:33.240000Z, 1534.52 2012-04-25T20:06:33.349000Z, 1534.52 2012-04-25T20:06:33.443000Z, 1534.52 2012-04-25T20:06:33.552000Z, 1534.53 2012-04-25T20:06:33.646000Z, 1534.54 2012-04-25T20:06:33.755000Z, 1534.55 2012-04-25T20:06:33.849000Z, 1534.56 2012-04-25T20:06:33.943000Z, 1534.57 2012-04-25T20:06:34.052000Z, 1534.58 2012-04-25T20:06:34.146000Z, 1534.59 2012-04-25T20:06:34.255000Z, 1534.60 2012-04-25T20:06:34.349000Z, 1534.61 2012-04-25T20:06:34.443000Z, 1534.62 2012-04-25T20:06:34.552000Z, 1534.62 2012-04-25T20:06:34.646000Z, 1534.63 2012-04-25T20:06:34.755000Z, 1534.63 2012-04-25T20:06:34.849000Z, 1534.63 2012-04-25T20:06:34.943000Z, 1534.63 2012-04-25T20:06:35.052000Z, 1534.64 2012-04-25T20:06:35.146000Z, 1534.64 2012-04-25T20:06:35.255000Z, 1534.63 2012-04-25T20:06:35.349000Z, 1534.63 2012-04-25T20:06:35.443000Z, 1534.63 2012-04-25T20:06:35.552000Z, 1534.62 2012-04-25T20:06:35.646000Z, 1534.61 2012-04-25T20:06:35.755000Z, 1534.61 2012-04-25T20:06:35.849000Z, 1534.60 2012-04-25T20:06:35.943000Z, 1534.59 2012-04-25T20:06:36.052000Z, 1534.59 2012-04-25T20:06:36.146000Z, 1534.58 2012-04-25T20:06:36.255000Z, 1534.58 2012-04-25T20:06:36.349000Z, 1534.57 2012-04-25T20:06:36.443000Z, 1534.57 2012-04-25T20:06:36.552000Z, 1534.56 2012-04-25T20:06:36.646000Z, 1534.56 2012-04-25T20:06:36.755000Z, 1534.55 2012-04-25T20:06:36.849000Z, 1534.55 2012-04-25T20:06:36.943000Z, 1534.54 2012-04-25T20:06:37.052000Z, 1534.54 2012-04-25T20:06:37.146000Z, 1534.54 2012-04-25T20:06:37.255000Z, 1534.54 2012-04-25T20:06:37.349000Z, 1534.53 2012-04-25T20:06:37.458000Z, 1534.53 2012-04-25T20:06:37.552000Z, 1534.53 2012-04-25T20:06:37.646000Z, 1534.53 2012-04-25T20:06:37.755000Z, 1534.53 2012-04-25T20:06:37.849000Z, 1534.53 2012-04-25T20:06:37.943000Z, 1534.53 2012-04-25T20:06:38.052000Z, 1534.53 2012-04-25T20:06:38.146000Z, 1534.53 2012-04-25T20:06:38.255000Z, 1534.53 2012-04-25T20:06:38.349000Z, 1534.53 2012-04-25T20:06:38.458000Z, 1534.53 2012-04-25T20:06:38.552000Z, 1534.53 2012-04-25T20:06:38.646000Z, 1534.54 2012-04-25T20:06:38.755000Z, 1534.54 2012-04-25T20:06:38.849000Z, 1534.54 2012-04-25T20:06:38.943000Z, 1534.55 2012-04-25T20:06:39.052000Z, 1534.55 2012-04-25T20:06:39.146000Z, 1534.55 2012-04-25T20:06:39.255000Z, 1534.55 2012-04-25T20:06:39.349000Z, 1534.55 2012-04-25T20:06:39.458000Z, 1534.55 2012-04-25T20:06:39.552000Z, 1534.55 2012-04-25T20:06:39.646000Z, 1534.55 2012-04-25T20:06:39.755000Z, 1534.55 2012-04-25T20:06:39.849000Z, 1534.55 2012-04-25T20:06:39.943000Z, 1534.55 2012-04-25T20:06:40.052000Z, 1534.55 2012-04-25T20:06:40.146000Z, 1534.56 2012-04-25T20:06:40.255000Z, 1534.56 2012-04-25T20:06:40.349000Z, 1534.56 2012-04-25T20:06:40.458000Z, 1534.56 2012-04-25T20:06:40.552000Z, 1534.56 2012-04-25T20:06:40.646000Z, 1534.56 2012-04-25T20:06:40.755000Z, 1534.56 2012-04-25T20:06:40.849000Z, 1534.57 2012-04-25T20:06:40.943000Z, 1534.57 2012-04-25T20:06:41.052000Z, 1534.57 2012-04-25T20:06:41.146000Z, 1534.57 2012-04-25T20:06:41.255000Z, 1534.57 2012-04-25T20:06:41.349000Z, 1534.57 2012-04-25T20:06:41.443000Z, 1534.56 2012-04-25T20:06:41.552000Z, 1534.56 2012-04-25T20:06:41.646000Z, 1534.56 2012-04-25T20:06:41.755000Z, 1534.55 2012-04-25T20:06:41.849000Z, 1534.55 2012-04-25T20:06:41.958000Z, 1534.55 2012-04-25T20:06:42.052000Z, 1534.55 2012-04-25T20:06:42.146000Z, 1534.55 2012-04-25T20:06:42.255000Z, 1534.55 2012-04-25T20:06:42.349000Z, 1534.55 2012-04-25T20:06:42.443000Z, 1534.56 2012-04-25T20:06:42.552000Z, 1534.56 2012-04-25T20:06:42.646000Z, 1534.56 2012-04-25T20:06:42.755000Z, 1534.56 2012-04-25T20:06:42.849000Z, 1534.56 2012-04-25T20:06:42.943000Z, 1534.56 2012-04-25T20:06:43.052000Z, 1534.56 2012-04-25T20:06:43.146000Z, 1534.56 2012-04-25T20:06:43.255000Z, 1534.57 2012-04-25T20:06:43.349000Z, 1534.57 2012-04-25T20:06:43.443000Z, 1534.57 2012-04-25T20:06:43.552000Z, 1534.57 2012-04-25T20:06:43.646000Z, 1534.57 2012-04-25T20:06:43.755000Z, 1534.57 2012-04-25T20:06:43.849000Z, 1534.57 2012-04-25T20:06:43.958000Z, 1534.57 2012-04-25T20:06:44.052000Z, 1534.57 2012-04-25T20:06:44.146000Z, 1534.57 2012-04-25T20:06:44.255000Z, 1534.57 2012-04-25T20:06:44.349000Z, 1534.57 2012-04-25T20:06:44.458000Z, 1534.57 2012-04-25T20:06:44.552000Z, 1534.56 2012-04-25T20:06:44.646000Z, 1534.56 2012-04-25T20:06:44.755000Z, 1534.56 2012-04-25T20:06:44.849000Z, 1534.55 2012-04-25T20:06:44.958000Z, 1534.55 2012-04-25T20:06:45.037000Z, 1534.55 2012-04-25T20:06:45.146000Z, 1534.55 2012-04-25T20:06:45.255000Z, 1534.54 2012-04-25T20:06:45.349000Z, 1534.54 2012-04-25T20:06:45.443000Z, 1534.54 2012-04-25T20:06:45.552000Z, 1534.54 2012-04-25T20:06:45.646000Z, 1534.54 2012-04-25T20:06:45.755000Z, 1534.53 2012-04-25T20:06:45.849000Z, 1534.53 2012-04-25T20:06:45.958000Z, 1534.53 2012-04-25T20:06:46.052000Z, 1534.53 2012-04-25T20:06:46.146000Z, 1534.53 2012-04-25T20:06:46.255000Z, 1534.53 2012-04-25T20:06:46.349000Z, 1534.53 2012-04-25T20:06:46.443000Z, 1534.54 2012-04-25T20:06:46.552000Z, 1534.54 2012-04-25T20:06:46.646000Z, 1534.54 2012-04-25T20:06:46.755000Z, 1534.54 2012-04-25T20:06:46.849000Z, 1534.55 2012-04-25T20:06:46.958000Z, 1534.55 2012-04-25T20:06:47.052000Z, 1534.56 2012-04-25T20:06:47.146000Z, 1534.56 2012-04-25T20:06:47.255000Z, 1534.56 2012-04-25T20:06:47.349000Z, 1534.57 2012-04-25T20:06:47.458000Z, 1534.57 2012-04-25T20:06:47.552000Z, 1534.57 2012-04-25T20:06:47.646000Z, 1534.57 2012-04-25T20:06:47.755000Z, 1534.57 2012-04-25T20:06:47.849000Z, 1534.57 2012-04-25T20:06:47.943000Z, 1534.58 2012-04-25T20:06:48.052000Z, 1534.58 2012-04-25T20:06:48.146000Z, 1534.58 2012-04-25T20:06:48.240000Z, 1534.59 2012-04-25T20:06:48.349000Z, 1534.59 2012-04-25T20:06:48.458000Z, 1534.60 2012-04-25T20:06:48.552000Z, 1534.60 2012-04-25T20:06:48.646000Z, 1534.61 2012-04-25T20:06:48.740000Z, 1534.61 2012-04-25T20:06:48.849000Z, 1534.62 2012-04-25T20:06:48.943000Z, 1534.63 2012-04-25T20:06:49.052000Z, 1534.63 2012-04-25T20:06:49.146000Z, 1534.64 2012-04-25T20:06:49.240000Z, 1534.64 2012-04-25T20:06:49.349000Z, 1534.64 2012-04-25T20:06:49.443000Z, 1534.65 2012-04-25T20:06:49.552000Z, 1534.65 2012-04-25T20:06:49.646000Z, 1534.65 2012-04-25T20:06:49.755000Z, 1534.65 2012-04-25T20:06:49.849000Z, 1534.65 2012-04-25T20:06:49.943000Z, 1534.64 2012-04-25T20:06:50.052000Z, 1534.64 2012-04-25T20:06:50.146000Z, 1534.64 2012-04-25T20:06:50.255000Z, 1534.64 2012-04-25T20:06:50.349000Z, 1534.63 2012-04-25T20:06:50.443000Z, 1534.63 2012-04-25T20:06:50.552000Z, 1534.62 2012-04-25T20:06:50.646000Z, 1534.61 2012-04-25T20:06:50.755000Z, 1534.61 2012-04-25T20:06:50.849000Z, 1534.60 2012-04-25T20:06:50.943000Z, 1534.60 2012-04-25T20:06:51.052000Z, 1534.59 2012-04-25T20:06:51.146000Z, 1534.59 2012-04-25T20:06:51.255000Z, 1534.59 2012-04-25T20:06:51.349000Z, 1534.59 2012-04-25T20:06:51.443000Z, 1534.58 2012-04-25T20:06:51.552000Z, 1534.58 2012-04-25T20:06:51.646000Z, 1534.58 2012-04-25T20:06:51.755000Z, 1534.57 2012-04-25T20:06:51.849000Z, 1534.57 2012-04-25T20:06:51.943000Z, 1534.57 2012-04-25T20:06:52.083000Z, 1534.56 2012-04-25T20:06:52.146000Z, 1534.56 2012-04-25T20:06:52.255000Z, 1534.56 2012-04-25T20:06:52.365000Z, 1534.56 2012-04-25T20:06:52.443000Z, 1534.56 2012-04-25T20:06:52.552000Z, 1534.55 2012-04-25T20:06:52.646000Z, 1534.55 2012-04-25T20:06:52.755000Z, 1534.55 2012-04-25T20:06:52.849000Z, 1534.55 2012-04-25T20:06:52.943000Z, 1534.55 2012-04-25T20:06:53.052000Z, 1534.55 2012-04-25T20:06:53.146000Z, 1534.55 2012-04-25T20:06:53.255000Z, 1534.55 2012-04-25T20:06:53.349000Z, 1534.55 2012-04-25T20:06:53.443000Z, 1534.55 2012-04-25T20:06:53.552000Z, 1534.55 2012-04-25T20:06:53.646000Z, 1534.55 2012-04-25T20:06:53.755000Z, 1534.56 2012-04-25T20:06:53.849000Z, 1534.56 2012-04-25T20:06:53.943000Z, 1534.57 2012-04-25T20:06:54.052000Z, 1534.58 2012-04-25T20:06:54.146000Z, 1534.58 2012-04-25T20:06:54.255000Z, 1534.59 2012-04-25T20:06:54.349000Z, 1534.60 2012-04-25T20:06:54.443000Z, 1534.61 2012-04-25T20:06:54.552000Z, 1534.62 2012-04-25T20:06:54.646000Z, 1534.62 2012-04-25T20:06:54.755000Z, 1534.63 2012-04-25T20:06:54.849000Z, 1534.63 2012-04-25T20:06:54.943000Z, 1534.64 2012-04-25T20:06:55.052000Z, 1534.64 2012-04-25T20:06:55.146000Z, 1534.64 2012-04-25T20:06:55.255000Z, 1534.64 2012-04-25T20:06:55.349000Z, 1534.64 2012-04-25T20:06:55.443000Z, 1534.64 2012-04-25T20:06:55.552000Z, 1534.63 2012-04-25T20:06:55.646000Z, 1534.63 2012-04-25T20:06:55.740000Z, 1534.63 2012-04-25T20:06:55.849000Z, 1534.62 2012-04-25T20:06:55.943000Z, 1534.62 2012-04-25T20:06:56.052000Z, 1534.62 2012-04-25T20:06:56.146000Z, 1534.61 2012-04-25T20:06:56.255000Z, 1534.61 2012-04-25T20:06:56.349000Z, 1534.60 2012-04-25T20:06:56.443000Z, 1534.60 2012-04-25T20:06:56.552000Z, 1534.60 2012-04-25T20:06:56.646000Z, 1534.60 2012-04-25T20:06:56.755000Z, 1534.60 2012-04-25T20:06:56.849000Z, 1534.60 2012-04-25T20:06:56.943000Z, 1534.60 2012-04-25T20:06:57.052000Z, 1534.60 2012-04-25T20:06:57.146000Z, 1534.60 2012-04-25T20:06:57.255000Z, 1534.60 2012-04-25T20:06:57.349000Z, 1534.60 2012-04-25T20:06:57.443000Z, 1534.60 2012-04-25T20:06:57.552000Z, 1534.60 2012-04-25T20:06:57.646000Z, 1534.60 2012-04-25T20:06:57.755000Z, 1534.59 2012-04-25T20:06:57.849000Z, 1534.59 2012-04-25T20:06:57.943000Z, 1534.59 2012-04-25T20:06:58.052000Z, 1534.59 2012-04-25T20:06:58.146000Z, 1534.59 2012-04-25T20:06:58.255000Z, 1534.59 2012-04-25T20:06:58.349000Z, 1534.59 2012-04-25T20:06:58.443000Z, 1534.59 2012-04-25T20:06:58.552000Z, 1534.59 2012-04-25T20:06:58.646000Z, 1534.59 2012-04-25T20:06:58.755000Z, 1534.59 2012-04-25T20:06:58.849000Z, 1534.59 2012-04-25T20:06:58.943000Z, 1534.59 2012-04-25T20:06:59.052000Z, 1534.59 2012-04-25T20:06:59.146000Z, 1534.59 2012-04-25T20:06:59.255000Z, 1534.59 2012-04-25T20:06:59.349000Z, 1534.60 2012-04-25T20:06:59.443000Z, 1534.60 2012-04-25T20:06:59.552000Z, 1534.60 2012-04-25T20:06:59.646000Z, 1534.61 2012-04-25T20:06:59.755000Z, 1534.61 2012-04-25T20:06:59.849000Z, 1534.61 2012-04-25T20:06:59.943000Z, 1534.61 2012-04-25T20:07:00.052000Z, 1534.61 2012-04-25T20:07:00.146000Z, 1534.61 2012-04-25T20:07:00.255000Z, 1534.61 2012-04-25T20:07:00.349000Z, 1534.61 2012-04-25T20:07:00.443000Z, 1534.61 2012-04-25T20:07:00.552000Z, 1534.61 2012-04-25T20:07:00.646000Z, 1534.61 2012-04-25T20:07:00.755000Z, 1534.60 2012-04-25T20:07:00.849000Z, 1534.60 2012-04-25T20:07:00.943000Z, 1534.59 2012-04-25T20:07:01.037000Z, 1534.58 2012-04-25T20:07:01.146000Z, 1534.57 2012-04-25T20:07:01.255000Z, 1534.57 2012-04-25T20:07:01.349000Z, 1534.56 2012-04-25T20:07:01.443000Z, 1534.56 2012-04-25T20:07:01.552000Z, 1534.55 2012-04-25T20:07:01.646000Z, 1534.55 2012-04-25T20:07:01.740000Z, 1534.55 2012-04-25T20:07:01.849000Z, 1534.55 2012-04-25T20:07:01.943000Z, 1534.56 2012-04-25T20:07:02.052000Z, 1534.56 2012-04-25T20:07:02.146000Z, 1534.57 2012-04-25T20:07:02.255000Z, 1534.57 2012-04-25T20:07:02.365000Z, 1534.58 2012-04-25T20:07:02.443000Z, 1534.59 2012-04-25T20:07:02.552000Z, 1534.60 2012-04-25T20:07:02.646000Z, 1534.61 2012-04-25T20:07:02.756000Z, 1534.61 2012-04-25T20:07:02.849000Z, 1534.62 2012-04-25T20:07:02.943000Z, 1534.63 2012-04-25T20:07:03.052000Z, 1534.63 2012-04-25T20:07:03.146000Z, 1534.64 2012-04-25T20:07:03.256000Z, 1534.64 2012-04-25T20:07:03.349000Z, 1534.64 2012-04-25T20:07:03.443000Z, 1534.64 2012-04-25T20:07:03.552000Z, 1534.64 2012-04-25T20:07:03.646000Z, 1534.64 2012-04-25T20:07:03.756000Z, 1534.63 2012-04-25T20:07:03.849000Z, 1534.63 2012-04-25T20:07:03.943000Z, 1534.63 2012-04-25T20:07:04.052000Z, 1534.62 2012-04-25T20:07:04.146000Z, 1534.62 2012-04-25T20:07:04.256000Z, 1534.62 2012-04-25T20:07:04.349000Z, 1534.61 2012-04-25T20:07:04.443000Z, 1534.61 2012-04-25T20:07:04.552000Z, 1534.60 2012-04-25T20:07:04.646000Z, 1534.60 2012-04-25T20:07:04.756000Z, 1534.59 2012-04-25T20:07:04.849000Z, 1534.59 2012-04-25T20:07:04.943000Z, 1534.58 2012-04-25T20:07:05.052000Z, 1534.58 2012-04-25T20:07:05.146000Z, 1534.57 2012-04-25T20:07:05.256000Z, 1534.57 2012-04-25T20:07:05.349000Z, 1534.56 2012-04-25T20:07:05.443000Z, 1534.56 2012-04-25T20:07:05.552000Z, 1534.56 2012-04-25T20:07:05.646000Z, 1534.56 2012-04-25T20:07:05.756000Z, 1534.55 2012-04-25T20:07:05.849000Z, 1534.55 2012-04-25T20:07:05.943000Z, 1534.55 2012-04-25T20:07:06.037000Z, 1534.55 2012-04-25T20:07:06.146000Z, 1534.55 2012-04-25T20:07:06.256000Z, 1534.55 2012-04-25T20:07:06.349000Z, 1534.55 2012-04-25T20:07:06.459000Z, 1534.55 2012-04-25T20:07:06.552000Z, 1534.55 2012-04-25T20:07:06.646000Z, 1534.56 2012-04-25T20:07:06.756000Z, 1534.56 2012-04-25T20:07:06.849000Z, 1534.57 2012-04-25T20:07:06.943000Z, 1534.58 2012-04-25T20:07:07.037000Z, 1534.59 2012-04-25T20:07:07.146000Z, 1534.59 2012-04-25T20:07:07.256000Z, 1534.60 2012-04-25T20:07:07.349000Z, 1534.61 2012-04-25T20:07:07.443000Z, 1534.62 2012-04-25T20:07:07.552000Z, 1534.63 2012-04-25T20:07:07.646000Z, 1534.63 2012-04-25T20:07:07.756000Z, 1534.64 2012-04-25T20:07:07.849000Z, 1534.64 2012-04-25T20:07:07.943000Z, 1534.65 2012-04-25T20:07:08.037000Z, 1534.65 2012-04-25T20:07:08.146000Z, 1534.65 2012-04-25T20:07:08.256000Z, 1534.65 2012-04-25T20:07:08.349000Z, 1534.66 2012-04-25T20:07:08.443000Z, 1534.66 2012-04-25T20:07:08.552000Z, 1534.66 2012-04-25T20:07:08.646000Z, 1534.66 2012-04-25T20:07:08.756000Z, 1534.66 2012-04-25T20:07:08.849000Z, 1534.66 2012-04-25T20:07:08.943000Z, 1534.65 2012-04-25T20:07:09.052000Z, 1534.65 2012-04-25T20:07:09.146000Z, 1534.65 2012-04-25T20:07:09.256000Z, 1534.64 2012-04-25T20:07:09.349000Z, 1534.64 2012-04-25T20:07:09.443000Z, 1534.63 2012-04-25T20:07:09.552000Z, 1534.63 2012-04-25T20:07:09.646000Z, 1534.63 2012-04-25T20:07:09.756000Z, 1534.62 2012-04-25T20:07:09.849000Z, 1534.62 2012-04-25T20:07:09.943000Z, 1534.62 2012-04-25T20:07:10.052000Z, 1534.61 2012-04-25T20:07:10.146000Z, 1534.61 2012-04-25T20:07:10.256000Z, 1534.60 2012-04-25T20:07:10.349000Z, 1534.60 2012-04-25T20:07:10.443000Z, 1534.60 2012-04-25T20:07:10.552000Z, 1534.59 2012-04-25T20:07:10.646000Z, 1534.59 2012-04-25T20:07:10.740000Z, 1534.59 2012-04-25T20:07:10.849000Z, 1534.59 2012-04-25T20:07:10.943000Z, 1534.58 2012-04-25T20:07:11.052000Z, 1534.58 2012-04-25T20:07:11.146000Z, 1534.58 2012-04-25T20:07:11.256000Z, 1534.58 2012-04-25T20:07:11.349000Z, 1534.58 2012-04-25T20:07:11.443000Z, 1534.58 2012-04-25T20:07:11.552000Z, 1534.58 2012-04-25T20:07:11.646000Z, 1534.57 2012-04-25T20:07:11.740000Z, 1534.57 2012-04-25T20:07:11.849000Z, 1534.57 2012-04-25T20:07:11.943000Z, 1534.57 2012-04-25T20:07:12.052000Z, 1534.57 2012-04-25T20:07:12.146000Z, 1534.57 2012-04-25T20:07:12.256000Z, 1534.58 2012-04-25T20:07:12.349000Z, 1534.58 2012-04-25T20:07:12.443000Z, 1534.58 2012-04-25T20:07:12.553000Z, 1534.58 2012-04-25T20:07:12.646000Z, 1534.59 2012-04-25T20:07:12.756000Z, 1534.60 2012-04-25T20:07:12.849000Z, 1534.60 2012-04-25T20:07:12.943000Z, 1534.61 2012-04-25T20:07:13.053000Z, 1534.62 2012-04-25T20:07:13.146000Z, 1534.62 2012-04-25T20:07:13.240000Z, 1534.63 2012-04-25T20:07:13.349000Z, 1534.63 2012-04-25T20:07:13.443000Z, 1534.64 2012-04-25T20:07:13.553000Z, 1534.64 2012-04-25T20:07:13.646000Z, 1534.65 2012-04-25T20:07:13.756000Z, 1534.65 2012-04-25T20:07:13.849000Z, 1534.65 2012-04-25T20:07:13.943000Z, 1534.65 2012-04-25T20:07:14.053000Z, 1534.66 2012-04-25T20:07:14.146000Z, 1534.65 2012-04-25T20:07:14.240000Z, 1534.65 2012-04-25T20:07:14.349000Z, 1534.65 2012-04-25T20:07:14.443000Z, 1534.65 2012-04-25T20:07:14.553000Z, 1534.64 2012-04-25T20:07:14.646000Z, 1534.64 2012-04-25T20:07:14.756000Z, 1534.64 2012-04-25T20:07:14.849000Z, 1534.64 2012-04-25T20:07:14.943000Z, 1534.64 2012-04-25T20:07:15.053000Z, 1534.63 2012-04-25T20:07:15.146000Z, 1534.63 2012-04-25T20:07:15.240000Z, 1534.63 2012-04-25T20:07:15.349000Z, 1534.63 2012-04-25T20:07:15.443000Z, 1534.63 2012-04-25T20:07:15.553000Z, 1534.63 2012-04-25T20:07:15.646000Z, 1534.62 2012-04-25T20:07:15.756000Z, 1534.62 2012-04-25T20:07:15.849000Z, 1534.62 2012-04-25T20:07:15.959000Z, 1534.61 2012-04-25T20:07:16.053000Z, 1534.61 2012-04-25T20:07:16.146000Z, 1534.61 2012-04-25T20:07:16.256000Z, 1534.61 2012-04-25T20:07:16.349000Z, 1534.60 2012-04-25T20:07:16.443000Z, 1534.60 2012-04-25T20:07:16.553000Z, 1534.60 2012-04-25T20:07:16.646000Z, 1534.60 2012-04-25T20:07:16.756000Z, 1534.59 2012-04-25T20:07:16.849000Z, 1534.59 2012-04-25T20:07:16.943000Z, 1534.59 2012-04-25T20:07:17.053000Z, 1534.59 2012-04-25T20:07:17.146000Z, 1534.59 2012-04-25T20:07:17.256000Z, 1534.59 2012-04-25T20:07:17.349000Z, 1534.59 2012-04-25T20:07:17.443000Z, 1534.59 2012-04-25T20:07:17.553000Z, 1534.59 2012-04-25T20:07:17.646000Z, 1534.60 2012-04-25T20:07:17.756000Z, 1534.60 2012-04-25T20:07:17.849000Z, 1534.60 2012-04-25T20:07:17.943000Z, 1534.60 2012-04-25T20:07:18.053000Z, 1534.60 2012-04-25T20:07:18.146000Z, 1534.60 2012-04-25T20:07:18.256000Z, 1534.61 2012-04-25T20:07:18.349000Z, 1534.61 2012-04-25T20:07:18.443000Z, 1534.61 2012-04-25T20:07:18.553000Z, 1534.61 2012-04-25T20:07:18.646000Z, 1534.61 2012-04-25T20:07:18.756000Z, 1534.61 2012-04-25T20:07:18.849000Z, 1534.61 2012-04-25T20:07:18.943000Z, 1534.60 2012-04-25T20:07:19.053000Z, 1534.60 2012-04-25T20:07:19.146000Z, 1534.60 2012-04-25T20:07:19.240000Z, 1534.60 2012-04-25T20:07:19.349000Z, 1534.60 2012-04-25T20:07:19.443000Z, 1534.60 2012-04-25T20:07:19.553000Z, 1534.59 2012-04-25T20:07:19.646000Z, 1534.59 2012-04-25T20:07:19.756000Z, 1534.59 2012-04-25T20:07:19.849000Z, 1534.59 2012-04-25T20:07:19.943000Z, 1534.59 2012-04-25T20:07:20.053000Z, 1534.59 2012-04-25T20:07:20.146000Z, 1534.58 2012-04-25T20:07:20.256000Z, 1534.58 2012-04-25T20:07:20.349000Z, 1534.58 2012-04-25T20:07:20.443000Z, 1534.58 2012-04-25T20:07:20.553000Z, 1534.58 2012-04-25T20:07:20.646000Z, 1534.58 2012-04-25T20:07:20.756000Z, 1534.58 2012-04-25T20:07:20.849000Z, 1534.58 2012-04-25T20:07:20.943000Z, 1534.58 2012-04-25T20:07:21.053000Z, 1534.58 2012-04-25T20:07:21.146000Z, 1534.59 2012-04-25T20:07:21.256000Z, 1534.59 2012-04-25T20:07:21.349000Z, 1534.59 2012-04-25T20:07:21.443000Z, 1534.59 2012-04-25T20:07:21.553000Z, 1534.60 2012-04-25T20:07:21.646000Z, 1534.60 2012-04-25T20:07:21.756000Z, 1534.60 2012-04-25T20:07:21.849000Z, 1534.60 2012-04-25T20:07:21.943000Z, 1534.60 2012-04-25T20:07:22.053000Z, 1534.59 2012-04-25T20:07:22.146000Z, 1534.59 2012-04-25T20:07:22.256000Z, 1534.59 2012-04-25T20:07:22.350000Z, 1534.59 2012-04-25T20:07:22.443000Z, 1534.59 2012-04-25T20:07:22.553000Z, 1534.58 2012-04-25T20:07:22.646000Z, 1534.58 2012-04-25T20:07:22.740000Z, 1534.58 2012-04-25T20:07:22.850000Z, 1534.58 2012-04-25T20:07:22.990000Z, 1534.58 2012-04-25T20:07:23.053000Z, 1534.58 2012-04-25T20:07:23.146000Z, 1534.58 2012-04-25T20:07:23.256000Z, 1534.57 2012-04-25T20:07:23.350000Z, 1534.57 2012-04-25T20:07:23.443000Z, 1534.57 2012-04-25T20:07:23.553000Z, 1534.57 2012-04-25T20:07:23.662000Z, 1534.57 2012-04-25T20:07:23.756000Z, 1534.57 2012-04-25T20:07:23.850000Z, 1534.57 2012-04-25T20:07:23.943000Z, 1534.57 2012-04-25T20:07:24.053000Z, 1534.57 2012-04-25T20:07:24.146000Z, 1534.57 2012-04-25T20:07:24.240000Z, 1534.56 2012-04-25T20:07:24.350000Z, 1534.56 2012-04-25T20:07:24.443000Z, 1534.56 2012-04-25T20:07:24.553000Z, 1534.56 2012-04-25T20:07:24.646000Z, 1534.56 2012-04-25T20:07:24.756000Z, 1534.56 2012-04-25T20:07:24.850000Z, 1534.56 2012-04-25T20:07:24.943000Z, 1534.56 2012-04-25T20:07:25.053000Z, 1534.56 2012-04-25T20:07:25.146000Z, 1534.56 2012-04-25T20:07:25.256000Z, 1534.56 2012-04-25T20:07:25.350000Z, 1534.56 2012-04-25T20:07:25.443000Z, 1534.56 2012-04-25T20:07:25.553000Z, 1534.57 2012-04-25T20:07:25.646000Z, 1534.57 2012-04-25T20:07:25.756000Z, 1534.57 2012-04-25T20:07:25.850000Z, 1534.58 2012-04-25T20:07:25.943000Z, 1534.58 2012-04-25T20:07:26.053000Z, 1534.59 2012-04-25T20:07:26.146000Z, 1534.59 2012-04-25T20:07:26.256000Z, 1534.60 2012-04-25T20:07:26.350000Z, 1534.60 2012-04-25T20:07:26.443000Z, 1534.60 2012-04-25T20:07:26.553000Z, 1534.61 2012-04-25T20:07:26.646000Z, 1534.61 2012-04-25T20:07:26.756000Z, 1534.61 2012-04-25T20:07:26.850000Z, 1534.61 2012-04-25T20:07:26.943000Z, 1534.62 2012-04-25T20:07:27.084000Z, 1534.62 2012-04-25T20:07:27.146000Z, 1534.62 2012-04-25T20:07:27.256000Z, 1534.62 2012-04-25T20:07:27.350000Z, 1534.62 2012-04-25T20:07:27.443000Z, 1534.61 2012-04-25T20:07:27.553000Z, 1534.61 2012-04-25T20:07:27.646000Z, 1534.61 2012-04-25T20:07:27.756000Z, 1534.60 2012-04-25T20:07:27.850000Z, 1534.60 2012-04-25T20:07:27.943000Z, 1534.60 2012-04-25T20:07:28.053000Z, 1534.59 2012-04-25T20:07:28.146000Z, 1534.59 2012-04-25T20:07:28.256000Z, 1534.59 2012-04-25T20:07:28.350000Z, 1534.58 2012-04-25T20:07:28.459000Z, 1534.58 2012-04-25T20:07:28.553000Z, 1534.58 2012-04-25T20:07:28.646000Z, 1534.58 2012-04-25T20:07:28.756000Z, 1534.58 2012-04-25T20:07:28.850000Z, 1534.58 2012-04-25T20:07:28.943000Z, 1534.57 2012-04-25T20:07:29.053000Z, 1534.57 2012-04-25T20:07:29.146000Z, 1534.57 2012-04-25T20:07:29.256000Z, 1534.57 2012-04-25T20:07:29.350000Z, 1534.57 2012-04-25T20:07:29.459000Z, 1534.57 2012-04-25T20:07:29.553000Z, 1534.57 2012-04-25T20:07:29.646000Z, 1534.57 2012-04-25T20:07:29.756000Z, 1534.56 2012-04-25T20:07:29.850000Z, 1534.56 2012-04-25T20:07:29.943000Z, 1534.56 2012-04-25T20:07:30.053000Z, 1534.56 2012-04-25T20:07:30.146000Z, 1534.56 2012-04-25T20:07:30.256000Z, 1534.56 2012-04-25T20:07:30.350000Z, 1534.56 2012-04-25T20:07:30.443000Z, 1534.55 2012-04-25T20:07:30.537000Z, 1534.55 2012-04-25T20:07:30.646000Z, 1534.55 2012-04-25T20:07:30.756000Z, 1534.55 2012-04-25T20:07:30.850000Z, 1534.55 2012-04-25T20:07:30.959000Z, 1534.55 2012-04-25T20:07:31.053000Z, 1534.55 2012-04-25T20:07:31.146000Z, 1534.55 2012-04-25T20:07:31.256000Z, 1534.54 2012-04-25T20:07:31.350000Z, 1534.54 2012-04-25T20:07:31.443000Z, 1534.54 2012-04-25T20:07:31.553000Z, 1534.54 2012-04-25T20:07:31.646000Z, 1534.54 2012-04-25T20:07:31.756000Z, 1534.54 2012-04-25T20:07:31.850000Z, 1534.54 2012-04-25T20:07:31.943000Z, 1534.54 2012-04-25T20:07:32.053000Z, 1534.54 2012-04-25T20:07:32.147000Z, 1534.54 2012-04-25T20:07:32.256000Z, 1534.54 2012-04-25T20:07:32.350000Z, 1534.54 2012-04-25T20:07:32.443000Z, 1534.54 2012-04-25T20:07:32.553000Z, 1534.53 2012-04-25T20:07:32.647000Z, 1534.53 2012-04-25T20:07:32.756000Z, 1534.53 2012-04-25T20:07:32.850000Z, 1534.53 2012-04-25T20:07:32.943000Z, 1534.54 2012-04-25T20:07:33.053000Z, 1534.54 2012-04-25T20:07:33.147000Z, 1534.54 2012-04-25T20:07:33.256000Z, 1534.54 2012-04-25T20:07:33.350000Z, 1534.54 2012-04-25T20:07:33.459000Z, 1534.54 2012-04-25T20:07:33.553000Z, 1534.54 2012-04-25T20:07:33.647000Z, 1534.54 2012-04-25T20:07:33.740000Z, 1534.54 2012-04-25T20:07:33.850000Z, 1534.54 2012-04-25T20:07:33.943000Z, 1534.53 2012-04-25T20:07:34.053000Z, 1534.53 2012-04-25T20:07:34.147000Z, 1534.53 2012-04-25T20:07:34.240000Z, 1534.53 2012-04-25T20:07:34.350000Z, 1534.53 2012-04-25T20:07:34.443000Z, 1534.53 2012-04-25T20:07:34.553000Z, 1534.52 2012-04-25T20:07:34.647000Z, 1534.52 2012-04-25T20:07:34.756000Z, 1534.52 2012-04-25T20:07:34.850000Z, 1534.52 2012-04-25T20:07:34.943000Z, 1534.51 2012-04-25T20:07:35.100000Z, 1534.51 2012-04-25T20:07:35.147000Z, 1534.51 2012-04-25T20:07:35.256000Z, 1534.51 2012-04-25T20:07:35.350000Z, 1534.51 2012-04-25T20:07:35.443000Z, 1534.51 2012-04-25T20:07:35.553000Z, 1534.51 2012-04-25T20:07:35.647000Z, 1534.52 2012-04-25T20:07:35.756000Z, 1534.52 2012-04-25T20:07:35.850000Z, 1534.53 2012-04-25T20:07:35.943000Z, 1534.53 2012-04-25T20:07:36.053000Z, 1534.54 2012-04-25T20:07:36.147000Z, 1534.54 2012-04-25T20:07:36.256000Z, 1534.54 2012-04-25T20:07:36.350000Z, 1534.54 2012-04-25T20:07:36.443000Z, 1534.54 2012-04-25T20:07:36.553000Z, 1534.55 2012-04-25T20:07:36.647000Z, 1534.55 2012-04-25T20:07:36.756000Z, 1534.54 2012-04-25T20:07:36.850000Z, 1534.54 2012-04-25T20:07:36.943000Z, 1534.53 2012-04-25T20:07:37.037000Z, 1534.53 2012-04-25T20:07:37.147000Z, 1534.52 2012-04-25T20:07:37.256000Z, 1534.52 2012-04-25T20:07:37.350000Z, 1534.52 2012-04-25T20:07:37.443000Z, 1534.51 2012-04-25T20:07:37.553000Z, 1534.51 2012-04-25T20:07:37.647000Z, 1534.51 2012-04-25T20:07:37.756000Z, 1534.51 2012-04-25T20:07:37.850000Z, 1534.50 2012-04-25T20:07:37.943000Z, 1534.50 2012-04-25T20:07:38.053000Z, 1534.50 2012-04-25T20:07:38.147000Z, 1534.50 2012-04-25T20:07:38.256000Z, 1534.50 2012-04-25T20:07:38.350000Z, 1534.50 2012-04-25T20:07:38.443000Z, 1534.50 2012-04-25T20:07:38.553000Z, 1534.50 2012-04-25T20:07:38.647000Z, 1534.50 2012-04-25T20:07:38.756000Z, 1534.50 2012-04-25T20:07:38.850000Z, 1534.50 2012-04-25T20:07:39.084000Z, 1534.50 2012-04-25T20:07:39.084000Z, 1534.50 2012-04-25T20:07:39.147000Z, 1534.50 2012-04-25T20:07:39.240000Z, 1534.50 2012-04-25T20:07:39.350000Z, 1534.50 2012-04-25T20:07:39.443000Z, 1534.50 2012-04-25T20:07:39.553000Z, 1534.49 2012-04-25T20:07:39.647000Z, 1534.49 2012-04-25T20:07:39.756000Z, 1534.49 2012-04-25T20:07:39.850000Z, 1534.49 2012-04-25T20:07:39.943000Z, 1534.49 2012-04-25T20:07:40.053000Z, 1534.49 2012-04-25T20:07:40.147000Z, 1534.48 2012-04-25T20:07:40.256000Z, 1534.48 2012-04-25T20:07:40.350000Z, 1534.48 2012-04-25T20:07:40.443000Z, 1534.49 2012-04-25T20:07:40.553000Z, 1534.49 2012-04-25T20:07:40.647000Z, 1534.49 2012-04-25T20:07:40.740000Z, 1534.50 2012-04-25T20:07:40.850000Z, 1534.51 2012-04-25T20:07:40.943000Z, 1534.51 2012-04-25T20:07:41.053000Z, 1534.52 2012-04-25T20:07:41.147000Z, 1534.53 2012-04-25T20:07:41.256000Z, 1534.54 2012-04-25T20:07:41.350000Z, 1534.54 2012-04-25T20:07:41.444000Z, 1534.55 2012-04-25T20:07:41.553000Z, 1534.55 2012-04-25T20:07:41.647000Z, 1534.55 2012-04-25T20:07:41.740000Z, 1534.54 2012-04-25T20:07:41.850000Z, 1534.54 2012-04-25T20:07:41.944000Z, 1534.53 2012-04-25T20:07:42.053000Z, 1534.53 2012-04-25T20:07:42.147000Z, 1534.52 2012-04-25T20:07:42.256000Z, 1534.52 2012-04-25T20:07:42.350000Z, 1534.51 2012-04-25T20:07:42.444000Z, 1534.51 2012-04-25T20:07:42.553000Z, 1534.50 2012-04-25T20:07:42.647000Z, 1534.50 2012-04-25T20:07:42.756000Z, 1534.50 2012-04-25T20:07:42.850000Z, 1534.50 2012-04-25T20:07:42.944000Z, 1534.49 2012-04-25T20:07:43.053000Z, 1534.49 2012-04-25T20:07:43.147000Z, 1534.49 2012-04-25T20:07:43.256000Z, 1534.49 2012-04-25T20:07:43.350000Z, 1534.49 2012-04-25T20:07:43.444000Z, 1534.49 2012-04-25T20:07:43.553000Z, 1534.48 2012-04-25T20:07:43.647000Z, 1534.48 2012-04-25T20:07:43.740000Z, 1534.48 2012-04-25T20:07:43.850000Z, 1534.48 2012-04-25T20:07:43.944000Z, 1534.48 2012-04-25T20:07:44.053000Z, 1534.48 2012-04-25T20:07:44.147000Z, 1534.48 2012-04-25T20:07:44.256000Z, 1534.48 2012-04-25T20:07:44.350000Z, 1534.47 2012-04-25T20:07:44.444000Z, 1534.47 2012-04-25T20:07:44.553000Z, 1534.47 2012-04-25T20:07:44.647000Z, 1534.47 2012-04-25T20:07:44.756000Z, 1534.46 2012-04-25T20:07:44.850000Z, 1534.46 2012-04-25T20:07:44.944000Z, 1534.46 2012-04-25T20:07:45.053000Z, 1534.46 2012-04-25T20:07:45.147000Z, 1534.46 2012-04-25T20:07:45.256000Z, 1534.46 2012-04-25T20:07:45.350000Z, 1534.45 2012-04-25T20:07:45.444000Z, 1534.45 2012-04-25T20:07:45.553000Z, 1534.45 2012-04-25T20:07:45.647000Z, 1534.45 2012-04-25T20:07:45.756000Z, 1534.45 2012-04-25T20:07:45.865000Z, 1534.45 2012-04-25T20:07:45.944000Z, 1534.45 2012-04-25T20:07:46.053000Z, 1534.46 2012-04-25T20:07:46.147000Z, 1534.46 2012-04-25T20:07:46.256000Z, 1534.47 2012-04-25T20:07:46.350000Z, 1534.48 2012-04-25T20:07:46.444000Z, 1534.49 2012-04-25T20:07:46.553000Z, 1534.50 2012-04-25T20:07:46.647000Z, 1534.51 2012-04-25T20:07:46.756000Z, 1534.53 2012-04-25T20:07:46.850000Z, 1534.54 2012-04-25T20:07:46.944000Z, 1534.55 2012-04-25T20:07:47.053000Z, 1534.56 2012-04-25T20:07:47.147000Z, 1534.57 2012-04-25T20:07:47.256000Z, 1534.57 2012-04-25T20:07:47.350000Z, 1534.58 2012-04-25T20:07:47.444000Z, 1534.59 2012-04-25T20:07:47.553000Z, 1534.59 2012-04-25T20:07:47.647000Z, 1534.59 2012-04-25T20:07:47.756000Z, 1534.59 2012-04-25T20:07:47.850000Z, 1534.58 2012-04-25T20:07:47.944000Z, 1534.57 2012-04-25T20:07:48.053000Z, 1534.57 2012-04-25T20:07:48.147000Z, 1534.56 2012-04-25T20:07:48.256000Z, 1534.55 2012-04-25T20:07:48.350000Z, 1534.54 2012-04-25T20:07:48.444000Z, 1534.53 2012-04-25T20:07:48.553000Z, 1534.52 2012-04-25T20:07:48.647000Z, 1534.51 2012-04-25T20:07:48.756000Z, 1534.51 2012-04-25T20:07:48.850000Z, 1534.50 2012-04-25T20:07:48.944000Z, 1534.50 2012-04-25T20:07:49.037000Z, 1534.49 2012-04-25T20:07:49.147000Z, 1534.49 2012-04-25T20:07:49.240000Z, 1534.48 2012-04-25T20:07:49.350000Z, 1534.48 2012-04-25T20:07:49.444000Z, 1534.48 2012-04-25T20:07:49.553000Z, 1534.47 2012-04-25T20:07:49.647000Z, 1534.47 2012-04-25T20:07:49.740000Z, 1534.47 2012-04-25T20:07:49.850000Z, 1534.47 2012-04-25T20:07:49.944000Z, 1534.46 2012-04-25T20:07:50.037000Z, 1534.46 2012-04-25T20:07:50.147000Z, 1534.46 2012-04-25T20:07:50.240000Z, 1534.46 2012-04-25T20:07:50.350000Z, 1534.46 2012-04-25T20:07:50.444000Z, 1534.46 2012-04-25T20:07:50.553000Z, 1534.45 2012-04-25T20:07:50.647000Z, 1534.45 2012-04-25T20:07:50.756000Z, 1534.45 2012-04-25T20:07:50.850000Z, 1534.45 2012-04-25T20:07:51.006000Z, 1534.45 2012-04-25T20:07:51.053000Z, 1534.45 2012-04-25T20:07:51.147000Z, 1534.45 2012-04-25T20:07:51.256000Z, 1534.45 2012-04-25T20:07:51.350000Z, 1534.45 2012-04-25T20:07:51.444000Z, 1534.46 2012-04-25T20:07:51.553000Z, 1534.47 2012-04-25T20:07:51.647000Z, 1534.48 2012-04-25T20:07:51.756000Z, 1534.49 2012-04-25T20:07:51.850000Z, 1534.50 2012-04-25T20:07:51.944000Z, 1534.51 2012-04-25T20:07:52.053000Z, 1534.52 2012-04-25T20:07:52.147000Z, 1534.53 2012-04-25T20:07:52.241000Z, 1534.54 2012-04-25T20:07:52.350000Z, 1534.55 2012-04-25T20:07:52.444000Z, 1534.56 2012-04-25T20:07:52.553000Z, 1534.57 2012-04-25T20:07:52.647000Z, 1534.58 2012-04-25T20:07:52.756000Z, 1534.59 2012-04-25T20:07:52.866000Z, 1534.59 2012-04-25T20:07:52.944000Z, 1534.59 2012-04-25T20:07:53.053000Z, 1534.59 2012-04-25T20:07:53.147000Z, 1534.58 2012-04-25T20:07:53.256000Z, 1534.58 2012-04-25T20:07:53.350000Z, 1534.57 2012-04-25T20:07:53.444000Z, 1534.56 2012-04-25T20:07:53.553000Z, 1534.55 2012-04-25T20:07:53.647000Z, 1534.55 2012-04-25T20:07:53.756000Z, 1534.54 2012-04-25T20:07:53.850000Z, 1534.53 2012-04-25T20:07:53.944000Z, 1534.53 2012-04-25T20:07:54.053000Z, 1534.52 2012-04-25T20:07:54.147000Z, 1534.52 2012-04-25T20:07:54.256000Z, 1534.51 2012-04-25T20:07:54.350000Z, 1534.51 2012-04-25T20:07:54.459000Z, 1534.51 2012-04-25T20:07:54.553000Z, 1534.51 2012-04-25T20:07:54.647000Z, 1534.50 2012-04-25T20:07:54.756000Z, 1534.50 2012-04-25T20:07:54.850000Z, 1534.50 2012-04-25T20:07:55.006000Z, 1534.50 2012-04-25T20:07:55.053000Z, 1534.50 2012-04-25T20:07:55.147000Z, 1534.50 2012-04-25T20:07:55.256000Z, 1534.50 2012-04-25T20:07:55.350000Z, 1534.49 2012-04-25T20:07:55.459000Z, 1534.49 2012-04-25T20:07:55.553000Z, 1534.49 2012-04-25T20:07:55.647000Z, 1534.49 2012-04-25T20:07:55.756000Z, 1534.49 2012-04-25T20:07:55.850000Z, 1534.49 2012-04-25T20:07:55.944000Z, 1534.49 2012-04-25T20:07:56.053000Z, 1534.50 2012-04-25T20:07:56.147000Z, 1534.50 2012-04-25T20:07:56.256000Z, 1534.51 2012-04-25T20:07:56.350000Z, 1534.51 2012-04-25T20:07:56.444000Z, 1534.52 2012-04-25T20:07:56.553000Z, 1534.53 2012-04-25T20:07:56.647000Z, 1534.54 2012-04-25T20:07:56.756000Z, 1534.55 2012-04-25T20:07:56.850000Z, 1534.56 2012-04-25T20:07:56.944000Z, 1534.57 2012-04-25T20:07:57.053000Z, 1534.58 2012-04-25T20:07:57.147000Z, 1534.59 2012-04-25T20:07:57.241000Z, 1534.59 2012-04-25T20:07:57.350000Z, 1534.60 2012-04-25T20:07:57.444000Z, 1534.60 2012-04-25T20:07:57.553000Z, 1534.60 2012-04-25T20:07:57.647000Z, 1534.60 2012-04-25T20:07:57.756000Z, 1534.59 2012-04-25T20:07:57.850000Z, 1534.59 2012-04-25T20:07:57.944000Z, 1534.58 2012-04-25T20:07:58.037000Z, 1534.58 2012-04-25T20:07:58.147000Z, 1534.57 2012-04-25T20:07:58.256000Z, 1534.56 2012-04-25T20:07:58.350000Z, 1534.55 2012-04-25T20:07:58.444000Z, 1534.55 2012-04-25T20:07:58.569000Z, 1534.54 2012-04-25T20:07:58.647000Z, 1534.53 2012-04-25T20:07:58.741000Z, 1534.53 2012-04-25T20:07:58.850000Z, 1534.53 2012-04-25T20:07:58.944000Z, 1534.52 2012-04-25T20:07:59.100000Z, 1534.52 2012-04-25T20:07:59.147000Z, 1534.52 2012-04-25T20:07:59.241000Z, 1534.51 2012-04-25T20:07:59.350000Z, 1534.51 2012-04-25T20:07:59.444000Z, 1534.51 2012-04-25T20:07:59.553000Z, 1534.51 2012-04-25T20:07:59.647000Z, 1534.51 2012-04-25T20:07:59.741000Z, 1534.50 2012-04-25T20:07:59.850000Z, 1534.50 2012-04-25T20:07:59.944000Z, 1534.50 2012-04-25T20:08:00.053000Z, 1534.50 2012-04-25T20:08:00.147000Z, 1534.49 2012-04-25T20:08:00.256000Z, 1534.49 2012-04-25T20:08:00.350000Z, 1534.49 2012-04-25T20:08:00.444000Z, 1534.49 2012-04-25T20:08:00.553000Z, 1534.49 2012-04-25T20:08:00.647000Z, 1534.49 2012-04-25T20:08:00.756000Z, 1534.49 2012-04-25T20:08:00.850000Z, 1534.49 2012-04-25T20:08:00.944000Z, 1534.49 2012-04-25T20:08:01.053000Z, 1534.49 2012-04-25T20:08:01.147000Z, 1534.49 2012-04-25T20:08:01.241000Z, 1534.49 2012-04-25T20:08:01.350000Z, 1534.49 2012-04-25T20:08:01.444000Z, 1534.49 2012-04-25T20:08:01.553000Z, 1534.50 2012-04-25T20:08:01.647000Z, 1534.50 2012-04-25T20:08:01.741000Z, 1534.51 2012-04-25T20:08:01.850000Z, 1534.52 2012-04-25T20:08:01.944000Z, 1534.53 2012-04-25T20:08:02.053000Z, 1534.53 2012-04-25T20:08:02.147000Z, 1534.54 2012-04-25T20:08:02.241000Z, 1534.54 2012-04-25T20:08:02.350000Z, 1534.55 2012-04-25T20:08:02.444000Z, 1534.55 2012-04-25T20:08:02.553000Z, 1534.55 2012-04-25T20:08:02.647000Z, 1534.55 2012-04-25T20:08:02.756000Z, 1534.55 2012-04-25T20:08:02.850000Z, 1534.55 2012-04-25T20:08:02.944000Z, 1534.54 2012-04-25T20:08:03.053000Z, 1534.54 2012-04-25T20:08:03.147000Z, 1534.54 2012-04-25T20:08:03.256000Z, 1534.54 2012-04-25T20:08:03.350000Z, 1534.53 2012-04-25T20:08:03.444000Z, 1534.53 2012-04-25T20:08:03.553000Z, 1534.53 2012-04-25T20:08:03.647000Z, 1534.53 2012-04-25T20:08:03.756000Z, 1534.52 2012-04-25T20:08:03.850000Z, 1534.52 2012-04-25T20:08:03.944000Z, 1534.52 2012-04-25T20:08:04.053000Z, 1534.52 2012-04-25T20:08:04.147000Z, 1534.52 2012-04-25T20:08:04.256000Z, 1534.52 2012-04-25T20:08:04.350000Z, 1534.51 2012-04-25T20:08:04.444000Z, 1534.51 2012-04-25T20:08:04.553000Z, 1534.51 2012-04-25T20:08:04.647000Z, 1534.51 2012-04-25T20:08:04.756000Z, 1534.51 2012-04-25T20:08:04.850000Z, 1534.51 2012-04-25T20:08:04.944000Z, 1534.51 2012-04-25T20:08:05.053000Z, 1534.50 2012-04-25T20:08:05.147000Z, 1534.50 2012-04-25T20:08:05.256000Z, 1534.50 2012-04-25T20:08:05.350000Z, 1534.50 2012-04-25T20:08:05.444000Z, 1534.50 2012-04-25T20:08:05.553000Z, 1534.50 2012-04-25T20:08:05.647000Z, 1534.50 2012-04-25T20:08:05.756000Z, 1534.49 2012-04-25T20:08:05.850000Z, 1534.49 2012-04-25T20:08:05.944000Z, 1534.49 2012-04-25T20:08:06.053000Z, 1534.49 2012-04-25T20:08:06.147000Z, 1534.49 2012-04-25T20:08:06.256000Z, 1534.49 2012-04-25T20:08:06.350000Z, 1534.49 2012-04-25T20:08:06.444000Z, 1534.49 2012-04-25T20:08:06.553000Z, 1534.49 2012-04-25T20:08:06.647000Z, 1534.49 2012-04-25T20:08:06.756000Z, 1534.49 2012-04-25T20:08:06.850000Z, 1534.49 2012-04-25T20:08:06.959000Z, 1534.49 2012-04-25T20:08:07.053000Z, 1534.49 2012-04-25T20:08:07.147000Z, 1534.49 2012-04-25T20:08:07.241000Z, 1534.49 2012-04-25T20:08:07.350000Z, 1534.49 2012-04-25T20:08:07.444000Z, 1534.50 2012-04-25T20:08:07.553000Z, 1534.50 2012-04-25T20:08:07.647000Z, 1534.51 2012-04-25T20:08:07.741000Z, 1534.52 2012-04-25T20:08:07.850000Z, 1534.53 2012-04-25T20:08:07.944000Z, 1534.54 2012-04-25T20:08:08.053000Z, 1534.55 2012-04-25T20:08:08.147000Z, 1534.55 2012-04-25T20:08:08.256000Z, 1534.56 2012-04-25T20:08:08.350000Z, 1534.56 2012-04-25T20:08:08.444000Z, 1534.57 2012-04-25T20:08:08.553000Z, 1534.56 2012-04-25T20:08:08.647000Z, 1534.56 2012-04-25T20:08:08.756000Z, 1534.55 2012-04-25T20:08:08.850000Z, 1534.55 2012-04-25T20:08:08.944000Z, 1534.54 2012-04-25T20:08:09.053000Z, 1534.53 2012-04-25T20:08:09.147000Z, 1534.53 2012-04-25T20:08:09.241000Z, 1534.52 2012-04-25T20:08:09.350000Z, 1534.52 2012-04-25T20:08:09.444000Z, 1534.52 2012-04-25T20:08:09.553000Z, 1534.51 2012-04-25T20:08:09.647000Z, 1534.51 2012-04-25T20:08:09.756000Z, 1534.51 2012-04-25T20:08:09.850000Z, 1534.51 2012-04-25T20:08:09.944000Z, 1534.51 2012-04-25T20:08:10.038000Z, 1534.51 2012-04-25T20:08:10.147000Z, 1534.51 2012-04-25T20:08:10.256000Z, 1534.51 2012-04-25T20:08:10.350000Z, 1534.51 2012-04-25T20:08:10.444000Z, 1534.51 2012-04-25T20:08:10.553000Z, 1534.51 2012-04-25T20:08:10.647000Z, 1534.51 2012-04-25T20:08:10.756000Z, 1534.50 2012-04-25T20:08:10.850000Z, 1534.50 2012-04-25T20:08:10.944000Z, 1534.50 2012-04-25T20:08:11.053000Z, 1534.50 2012-04-25T20:08:11.147000Z, 1534.50 2012-04-25T20:08:11.256000Z, 1534.50 2012-04-25T20:08:11.350000Z, 1534.50 2012-04-25T20:08:11.444000Z, 1534.49 2012-04-25T20:08:11.553000Z, 1534.49 2012-04-25T20:08:11.647000Z, 1534.49 2012-04-25T20:08:11.756000Z, 1534.50 2012-04-25T20:08:11.850000Z, 1534.50 2012-04-25T20:08:11.944000Z, 1534.50 2012-04-25T20:08:12.038000Z, 1534.51 2012-04-25T20:08:12.147000Z, 1534.52 2012-04-25T20:08:12.256000Z, 1534.53 2012-04-25T20:08:12.350000Z, 1534.54 2012-04-25T20:08:12.444000Z, 1534.55 2012-04-25T20:08:12.553000Z, 1534.56 2012-04-25T20:08:12.647000Z, 1534.56 2012-04-25T20:08:12.756000Z, 1534.57 2012-04-25T20:08:12.850000Z, 1534.58 2012-04-25T20:08:12.944000Z, 1534.59 2012-04-25T20:08:13.053000Z, 1534.59 2012-04-25T20:08:13.147000Z, 1534.60 2012-04-25T20:08:13.256000Z, 1534.60 2012-04-25T20:08:13.350000Z, 1534.61 2012-04-25T20:08:13.444000Z, 1534.61 2012-04-25T20:08:13.553000Z, 1534.61 2012-04-25T20:08:13.647000Z, 1534.61 2012-04-25T20:08:13.756000Z, 1534.61 2012-04-25T20:08:13.850000Z, 1534.60 2012-04-25T20:08:13.944000Z, 1534.60 2012-04-25T20:08:14.053000Z, 1534.59 2012-04-25T20:08:14.147000Z, 1534.58 2012-04-25T20:08:14.241000Z, 1534.57 2012-04-25T20:08:14.350000Z, 1534.56 2012-04-25T20:08:14.444000Z, 1534.55 2012-04-25T20:08:14.553000Z, 1534.55 2012-04-25T20:08:14.647000Z, 1534.54 2012-04-25T20:08:14.756000Z, 1534.53 2012-04-25T20:08:14.850000Z, 1534.53 2012-04-25T20:08:14.944000Z, 1534.52 2012-04-25T20:08:15.053000Z, 1534.52 2012-04-25T20:08:15.147000Z, 1534.52 2012-04-25T20:08:15.256000Z, 1534.51 2012-04-25T20:08:15.350000Z, 1534.51 2012-04-25T20:08:15.444000Z, 1534.51 2012-04-25T20:08:15.553000Z, 1534.50 2012-04-25T20:08:15.647000Z, 1534.50 2012-04-25T20:08:15.756000Z, 1534.50 2012-04-25T20:08:15.850000Z, 1534.50 2012-04-25T20:08:15.944000Z, 1534.49 2012-04-25T20:08:16.053000Z, 1534.49 2012-04-25T20:08:16.147000Z, 1534.49 2012-04-25T20:08:16.256000Z, 1534.49 2012-04-25T20:08:16.350000Z, 1534.49 2012-04-25T20:08:16.444000Z, 1534.49 2012-04-25T20:08:16.553000Z, 1534.49 2012-04-25T20:08:16.647000Z, 1534.49 2012-04-25T20:08:16.756000Z, 1534.50 2012-04-25T20:08:16.850000Z, 1534.50 2012-04-25T20:08:16.944000Z, 1534.51 2012-04-25T20:08:17.053000Z, 1534.52 2012-04-25T20:08:17.147000Z, 1534.53 2012-04-25T20:08:17.241000Z, 1534.54 2012-04-25T20:08:17.350000Z, 1534.55 2012-04-25T20:08:17.444000Z, 1534.56 2012-04-25T20:08:17.553000Z, 1534.57 2012-04-25T20:08:17.647000Z, 1534.58 2012-04-25T20:08:17.741000Z, 1534.59 2012-04-25T20:08:17.850000Z, 1534.59 2012-04-25T20:08:17.944000Z, 1534.59 2012-04-25T20:08:18.085000Z, 1534.58 2012-04-25T20:08:18.147000Z, 1534.58 2012-04-25T20:08:18.256000Z, 1534.58 2012-04-25T20:08:18.350000Z, 1534.57 2012-04-25T20:08:18.444000Z, 1534.57 2012-04-25T20:08:18.553000Z, 1534.56 2012-04-25T20:08:18.647000Z, 1534.55 2012-04-25T20:08:18.756000Z, 1534.54 2012-04-25T20:08:18.850000Z, 1534.53 2012-04-25T20:08:18.944000Z, 1534.53 2012-04-25T20:08:19.053000Z, 1534.52 2012-04-25T20:08:19.147000Z, 1534.52 2012-04-25T20:08:19.241000Z, 1534.51 2012-04-25T20:08:19.350000Z, 1534.51 2012-04-25T20:08:19.444000Z, 1534.51 2012-04-25T20:08:19.553000Z, 1534.51 2012-04-25T20:08:19.647000Z, 1534.50 2012-04-25T20:08:19.741000Z, 1534.50 2012-04-25T20:08:19.850000Z, 1534.50 2012-04-25T20:08:19.944000Z, 1534.50 2012-04-25T20:08:20.038000Z, 1534.50 2012-04-25T20:08:20.147000Z, 1534.50 2012-04-25T20:08:20.241000Z, 1534.50 2012-04-25T20:08:20.350000Z, 1534.49 2012-04-25T20:08:20.444000Z, 1534.49 2012-04-25T20:08:20.553000Z, 1534.49 2012-04-25T20:08:20.647000Z, 1534.49 2012-04-25T20:08:20.757000Z, 1534.49 2012-04-25T20:08:20.850000Z, 1534.49 2012-04-25T20:08:20.944000Z, 1534.49 2012-04-25T20:08:21.038000Z, 1534.49 2012-04-25T20:08:21.147000Z, 1534.49 2012-04-25T20:08:21.241000Z, 1534.49 2012-04-25T20:08:21.350000Z, 1534.49 2012-04-25T20:08:21.444000Z, 1534.50 2012-04-25T20:08:21.553000Z, 1534.51 2012-04-25T20:08:21.647000Z, 1534.51 2012-04-25T20:08:21.757000Z, 1534.53 2012-04-25T20:08:21.850000Z, 1534.54 2012-04-25T20:08:21.944000Z, 1534.55 2012-04-25T20:08:22.053000Z, 1534.56 2012-04-25T20:08:22.147000Z, 1534.57 2012-04-25T20:08:22.241000Z, 1534.58 2012-04-25T20:08:22.350000Z, 1534.59 2012-04-25T20:08:22.444000Z, 1534.59 2012-04-25T20:08:22.553000Z, 1534.60 2012-04-25T20:08:22.647000Z, 1534.60 2012-04-25T20:08:22.741000Z, 1534.60 2012-04-25T20:08:22.850000Z, 1534.61 2012-04-25T20:08:22.944000Z, 1534.61 2012-04-25T20:08:23.053000Z, 1534.61 2012-04-25T20:08:23.147000Z, 1534.60 2012-04-25T20:08:23.257000Z, 1534.60 2012-04-25T20:08:23.350000Z, 1534.60 2012-04-25T20:08:23.444000Z, 1534.59 2012-04-25T20:08:23.553000Z, 1534.58 2012-04-25T20:08:23.647000Z, 1534.58 2012-04-25T20:08:23.757000Z, 1534.57 2012-04-25T20:08:23.850000Z, 1534.56 2012-04-25T20:08:23.944000Z, 1534.56 2012-04-25T20:08:24.053000Z, 1534.56 2012-04-25T20:08:24.147000Z, 1534.55 2012-04-25T20:08:24.241000Z, 1534.55 2012-04-25T20:08:24.350000Z, 1534.55 2012-04-25T20:08:24.444000Z, 1534.54 2012-04-25T20:08:24.553000Z, 1534.54 2012-04-25T20:08:24.647000Z, 1534.53 2012-04-25T20:08:24.757000Z, 1534.53 2012-04-25T20:08:24.850000Z, 1534.52 2012-04-25T20:08:24.944000Z, 1534.52 2012-04-25T20:08:25.038000Z, 1534.52 2012-04-25T20:08:25.147000Z, 1534.51 2012-04-25T20:08:25.257000Z, 1534.51 2012-04-25T20:08:25.350000Z, 1534.51 2012-04-25T20:08:25.444000Z, 1534.50 2012-04-25T20:08:25.553000Z, 1534.50 2012-04-25T20:08:25.647000Z, 1534.50 2012-04-25T20:08:25.741000Z, 1534.50 2012-04-25T20:08:25.850000Z, 1534.49 2012-04-25T20:08:25.944000Z, 1534.49 2012-04-25T20:08:26.053000Z, 1534.49 2012-04-25T20:08:26.147000Z, 1534.49 2012-04-25T20:08:26.257000Z, 1534.49 2012-04-25T20:08:26.350000Z, 1534.49 2012-04-25T20:08:26.444000Z, 1534.49 2012-04-25T20:08:26.553000Z, 1534.49 2012-04-25T20:08:26.647000Z, 1534.49 2012-04-25T20:08:26.757000Z, 1534.49 2012-04-25T20:08:26.850000Z, 1534.49 2012-04-25T20:08:26.944000Z, 1534.50 2012-04-25T20:08:27.069000Z, 1534.51 2012-04-25T20:08:27.147000Z, 1534.53 2012-04-25T20:08:27.257000Z, 1534.54 2012-04-25T20:08:27.350000Z, 1534.55 2012-04-25T20:08:27.444000Z, 1534.56 2012-04-25T20:08:27.553000Z, 1534.57 2012-04-25T20:08:27.647000Z, 1534.58 2012-04-25T20:08:27.741000Z, 1534.58 2012-04-25T20:08:27.850000Z, 1534.59 2012-04-25T20:08:27.944000Z, 1534.59 2012-04-25T20:08:28.053000Z, 1534.59 2012-04-25T20:08:28.147000Z, 1534.60 2012-04-25T20:08:28.241000Z, 1534.59 2012-04-25T20:08:28.350000Z, 1534.59 2012-04-25T20:08:28.444000Z, 1534.59 2012-04-25T20:08:28.553000Z, 1534.58 2012-04-25T20:08:28.647000Z, 1534.57 2012-04-25T20:08:28.757000Z, 1534.56 2012-04-25T20:08:28.850000Z, 1534.55 2012-04-25T20:08:28.944000Z, 1534.54 2012-04-25T20:08:29.053000Z, 1534.53 2012-04-25T20:08:29.147000Z, 1534.53 2012-04-25T20:08:29.257000Z, 1534.52 2012-04-25T20:08:29.350000Z, 1534.52 2012-04-25T20:08:29.444000Z, 1534.51 2012-04-25T20:08:29.553000Z, 1534.51 2012-04-25T20:08:29.647000Z, 1534.50 2012-04-25T20:08:29.741000Z, 1534.50 2012-04-25T20:08:29.850000Z, 1534.49 2012-04-25T20:08:29.944000Z, 1534.49 2012-04-25T20:08:30.053000Z, 1534.48 2012-04-25T20:08:30.147000Z, 1534.48 2012-04-25T20:08:30.257000Z, 1534.47 2012-04-25T20:08:30.350000Z, 1534.47 2012-04-25T20:08:30.444000Z, 1534.47 2012-04-25T20:08:30.554000Z, 1534.47 2012-04-25T20:08:30.647000Z, 1534.46 2012-04-25T20:08:30.757000Z, 1534.46 2012-04-25T20:08:30.850000Z, 1534.45 2012-04-25T20:08:30.944000Z, 1534.45 2012-04-25T20:08:31.038000Z, 1534.45 2012-04-25T20:08:31.147000Z, 1534.45 2012-04-25T20:08:31.257000Z, 1534.45 2012-04-25T20:08:31.350000Z, 1534.45 2012-04-25T20:08:31.444000Z, 1534.44 2012-04-25T20:08:31.554000Z, 1534.44 2012-04-25T20:08:31.647000Z, 1534.45 2012-04-25T20:08:31.757000Z, 1534.45 2012-04-25T20:08:31.850000Z, 1534.45 2012-04-25T20:08:31.944000Z, 1534.45 2012-04-25T20:08:32.054000Z, 1534.46 2012-04-25T20:08:32.147000Z, 1534.47 2012-04-25T20:08:32.257000Z, 1534.48 2012-04-25T20:08:32.350000Z, 1534.49 2012-04-25T20:08:32.444000Z, 1534.51 2012-04-25T20:08:32.554000Z, 1534.52 2012-04-25T20:08:32.647000Z, 1534.53 2012-04-25T20:08:32.757000Z, 1534.54 2012-04-25T20:08:32.850000Z, 1534.55 2012-04-25T20:08:32.944000Z, 1534.55 2012-04-25T20:08:33.038000Z, 1534.56 2012-04-25T20:08:33.147000Z, 1534.57 2012-04-25T20:08:33.257000Z, 1534.57 2012-04-25T20:08:33.350000Z, 1534.58 2012-04-25T20:08:33.444000Z, 1534.58 2012-04-25T20:08:33.554000Z, 1534.58 2012-04-25T20:08:33.647000Z, 1534.58 2012-04-25T20:08:33.757000Z, 1534.58 2012-04-25T20:08:33.850000Z, 1534.57 2012-04-25T20:08:33.944000Z, 1534.57 2012-04-25T20:08:34.054000Z, 1534.56 2012-04-25T20:08:34.147000Z, 1534.55 2012-04-25T20:08:34.257000Z, 1534.54 2012-04-25T20:08:34.350000Z, 1534.53 2012-04-25T20:08:34.444000Z, 1534.52 2012-04-25T20:08:34.554000Z, 1534.52 2012-04-25T20:08:34.647000Z, 1534.51 2012-04-25T20:08:34.757000Z, 1534.51 2012-04-25T20:08:34.850000Z, 1534.50 2012-04-25T20:08:34.944000Z, 1534.50 2012-04-25T20:08:35.054000Z, 1534.50 2012-04-25T20:08:35.147000Z, 1534.50 2012-04-25T20:08:35.257000Z, 1534.50 2012-04-25T20:08:35.350000Z, 1534.49 2012-04-25T20:08:35.444000Z, 1534.49 2012-04-25T20:08:35.554000Z, 1534.49 2012-04-25T20:08:35.647000Z, 1534.49 2012-04-25T20:08:35.757000Z, 1534.49 2012-04-25T20:08:35.850000Z, 1534.49 2012-04-25T20:08:35.944000Z, 1534.49 2012-04-25T20:08:36.054000Z, 1534.49 2012-04-25T20:08:36.147000Z, 1534.48 2012-04-25T20:08:36.257000Z, 1534.48 2012-04-25T20:08:36.350000Z, 1534.48 2012-04-25T20:08:36.444000Z, 1534.48 2012-04-25T20:08:36.554000Z, 1534.48 2012-04-25T20:08:36.647000Z, 1534.48 2012-04-25T20:08:36.757000Z, 1534.48 2012-04-25T20:08:36.850000Z, 1534.48 2012-04-25T20:08:36.944000Z, 1534.48 2012-04-25T20:08:37.054000Z, 1534.48 2012-04-25T20:08:37.147000Z, 1534.48 2012-04-25T20:08:37.241000Z, 1534.49 2012-04-25T20:08:37.350000Z, 1534.49 2012-04-25T20:08:37.444000Z, 1534.49 2012-04-25T20:08:37.554000Z, 1534.49 2012-04-25T20:08:37.647000Z, 1534.49 2012-04-25T20:08:37.757000Z, 1534.49 2012-04-25T20:08:37.850000Z, 1534.50 2012-04-25T20:08:37.975000Z, 1534.50 2012-04-25T20:08:38.038000Z, 1534.50 2012-04-25T20:08:38.147000Z, 1534.50 2012-04-25T20:08:38.257000Z, 1534.50 2012-04-25T20:08:38.350000Z, 1534.50 2012-04-25T20:08:38.444000Z, 1534.51 2012-04-25T20:08:38.554000Z, 1534.51 2012-04-25T20:08:38.647000Z, 1534.51 2012-04-25T20:08:38.757000Z, 1534.51 2012-04-25T20:08:38.850000Z, 1534.52 2012-04-25T20:08:38.944000Z, 1534.52 2012-04-25T20:08:39.054000Z, 1534.52 2012-04-25T20:08:39.147000Z, 1534.52 2012-04-25T20:08:39.257000Z, 1534.52 2012-04-25T20:08:39.350000Z, 1534.52 2012-04-25T20:08:39.444000Z, 1534.51 2012-04-25T20:08:39.554000Z, 1534.51 2012-04-25T20:08:39.647000Z, 1534.51 2012-04-25T20:08:39.757000Z, 1534.51 2012-04-25T20:08:39.850000Z, 1534.51 2012-04-25T20:08:39.944000Z, 1534.51 2012-04-25T20:08:40.054000Z, 1534.51 2012-04-25T20:08:40.147000Z, 1534.51 2012-04-25T20:08:40.257000Z, 1534.52 2012-04-25T20:08:40.351000Z, 1534.52 2012-04-25T20:08:40.444000Z, 1534.53 2012-04-25T20:08:40.554000Z, 1534.53 2012-04-25T20:08:40.647000Z, 1534.54 2012-04-25T20:08:40.757000Z, 1534.55 2012-04-25T20:08:40.851000Z, 1534.55 2012-04-25T20:08:40.944000Z, 1534.56 2012-04-25T20:08:41.054000Z, 1534.57 2012-04-25T20:08:41.163000Z, 1534.57 2012-04-25T20:08:41.257000Z, 1534.58 2012-04-25T20:08:41.351000Z, 1534.58 2012-04-25T20:08:41.444000Z, 1534.59 2012-04-25T20:08:41.554000Z, 1534.59 2012-04-25T20:08:41.647000Z, 1534.60 2012-04-25T20:08:41.741000Z, 1534.60 2012-04-25T20:08:41.851000Z, 1534.60 2012-04-25T20:08:41.944000Z, 1534.60 2012-04-25T20:08:42.038000Z, 1534.60 2012-04-25T20:08:42.147000Z, 1534.60 2012-04-25T20:08:42.257000Z, 1534.60 2012-04-25T20:08:42.351000Z, 1534.59 2012-04-25T20:08:42.444000Z, 1534.59 2012-04-25T20:08:42.554000Z, 1534.59 2012-04-25T20:08:42.647000Z, 1534.58 2012-04-25T20:08:42.741000Z, 1534.57 2012-04-25T20:08:42.851000Z, 1534.57 2012-04-25T20:08:42.944000Z, 1534.56 2012-04-25T20:08:43.038000Z, 1534.55 2012-04-25T20:08:43.147000Z, 1534.55 2012-04-25T20:08:43.241000Z, 1534.54 2012-04-25T20:08:43.351000Z, 1534.53 2012-04-25T20:08:43.444000Z, 1534.53 2012-04-25T20:08:43.554000Z, 1534.52 2012-04-25T20:08:43.647000Z, 1534.52 2012-04-25T20:08:43.757000Z, 1534.52 2012-04-25T20:08:43.851000Z, 1534.51 2012-04-25T20:08:43.944000Z, 1534.51 2012-04-25T20:08:44.054000Z, 1534.51 2012-04-25T20:08:44.147000Z, 1534.51 2012-04-25T20:08:44.241000Z, 1534.50 2012-04-25T20:08:44.351000Z, 1534.50 2012-04-25T20:08:44.444000Z, 1534.51 2012-04-25T20:08:44.554000Z, 1534.52 2012-04-25T20:08:44.647000Z, 1534.52 2012-04-25T20:08:44.741000Z, 1534.53 2012-04-25T20:08:44.851000Z, 1534.54 2012-04-25T20:08:44.944000Z, 1534.55 2012-04-25T20:08:45.054000Z, 1534.56 2012-04-25T20:08:45.147000Z, 1534.57 2012-04-25T20:08:45.257000Z, 1534.58 2012-04-25T20:08:45.351000Z, 1534.59 2012-04-25T20:08:45.444000Z, 1534.60 2012-04-25T20:08:45.554000Z, 1534.61 2012-04-25T20:08:45.647000Z, 1534.61 2012-04-25T20:08:45.757000Z, 1534.61 2012-04-25T20:08:45.851000Z, 1534.62 2012-04-25T20:08:45.944000Z, 1534.62 2012-04-25T20:08:46.038000Z, 1534.62 2012-04-25T20:08:46.147000Z, 1534.61 2012-04-25T20:08:46.241000Z, 1534.61 2012-04-25T20:08:46.351000Z, 1534.61 2012-04-25T20:08:46.444000Z, 1534.60 2012-04-25T20:08:46.554000Z, 1534.60 2012-04-25T20:08:46.647000Z, 1534.60 2012-04-25T20:08:46.757000Z, 1534.59 2012-04-25T20:08:46.851000Z, 1534.59 2012-04-25T20:08:46.944000Z, 1534.58 2012-04-25T20:08:47.038000Z, 1534.58 2012-04-25T20:08:47.147000Z, 1534.58 2012-04-25T20:08:47.241000Z, 1534.57 2012-04-25T20:08:47.351000Z, 1534.57 2012-04-25T20:08:47.444000Z, 1534.57 2012-04-25T20:08:47.554000Z, 1534.57 2012-04-25T20:08:47.647000Z, 1534.57 2012-04-25T20:08:47.741000Z, 1534.57 2012-04-25T20:08:47.851000Z, 1534.57 2012-04-25T20:08:47.944000Z, 1534.58 2012-04-25T20:08:48.054000Z, 1534.58 2012-04-25T20:08:48.147000Z, 1534.58 2012-04-25T20:08:48.241000Z, 1534.58 2012-04-25T20:08:48.351000Z, 1534.58 2012-04-25T20:08:48.444000Z, 1534.58 2012-04-25T20:08:48.554000Z, 1534.57 2012-04-25T20:08:48.647000Z, 1534.57 2012-04-25T20:08:48.741000Z, 1534.57 2012-04-25T20:08:48.851000Z, 1534.57 2012-04-25T20:08:48.944000Z, 1534.57 2012-04-25T20:08:49.054000Z, 1534.57 2012-04-25T20:08:49.147000Z, 1534.57 2012-04-25T20:08:49.241000Z, 1534.57 2012-04-25T20:08:49.351000Z, 1534.57 2012-04-25T20:08:49.444000Z, 1534.57 2012-04-25T20:08:49.554000Z, 1534.57 2012-04-25T20:08:49.647000Z, 1534.57 2012-04-25T20:08:49.741000Z, 1534.57 2012-04-25T20:08:49.851000Z, 1534.57 2012-04-25T20:08:49.944000Z, 1534.58 2012-04-25T20:08:50.054000Z, 1534.58 2012-04-25T20:08:50.148000Z, 1534.59 2012-04-25T20:08:50.257000Z, 1534.59 2012-04-25T20:08:50.351000Z, 1534.60 2012-04-25T20:08:50.444000Z, 1534.60 2012-04-25T20:08:50.554000Z, 1534.61 2012-04-25T20:08:50.648000Z, 1534.62 2012-04-25T20:08:50.741000Z, 1534.62 2012-04-25T20:08:50.851000Z, 1534.63 2012-04-25T20:08:50.944000Z, 1534.64 2012-04-25T20:08:51.069000Z, 1534.64 2012-04-25T20:08:51.148000Z, 1534.65 2012-04-25T20:08:51.241000Z, 1534.65 2012-04-25T20:08:51.351000Z, 1534.65 2012-04-25T20:08:51.444000Z, 1534.65 2012-04-25T20:08:51.554000Z, 1534.64 2012-04-25T20:08:51.648000Z, 1534.64 2012-04-25T20:08:51.757000Z, 1534.63 2012-04-25T20:08:51.851000Z, 1534.63 2012-04-25T20:08:51.944000Z, 1534.62 2012-04-25T20:08:52.054000Z, 1534.61 2012-04-25T20:08:52.148000Z, 1534.60 2012-04-25T20:08:52.241000Z, 1534.59 2012-04-25T20:08:52.351000Z, 1534.58 2012-04-25T20:08:52.444000Z, 1534.58 2012-04-25T20:08:52.554000Z, 1534.57 2012-04-25T20:08:52.648000Z, 1534.56 2012-04-25T20:08:52.757000Z, 1534.56 2012-04-25T20:08:52.851000Z, 1534.56 2012-04-25T20:08:52.944000Z, 1534.55 2012-04-25T20:08:53.054000Z, 1534.55 2012-04-25T20:08:53.148000Z, 1534.55 2012-04-25T20:08:53.257000Z, 1534.54 2012-04-25T20:08:53.351000Z, 1534.54 2012-04-25T20:08:53.444000Z, 1534.54 2012-04-25T20:08:53.554000Z, 1534.53 2012-04-25T20:08:53.648000Z, 1534.53 2012-04-25T20:08:53.757000Z, 1534.53 2012-04-25T20:08:53.851000Z, 1534.53 2012-04-25T20:08:53.944000Z, 1534.53 2012-04-25T20:08:54.054000Z, 1534.53 2012-04-25T20:08:54.148000Z, 1534.53 2012-04-25T20:08:54.257000Z, 1534.54 2012-04-25T20:08:54.351000Z, 1534.54 2012-04-25T20:08:54.444000Z, 1534.54 2012-04-25T20:08:54.554000Z, 1534.55 2012-04-25T20:08:54.648000Z, 1534.55 2012-04-25T20:08:54.773000Z, 1534.55 2012-04-25T20:08:54.851000Z, 1534.55 2012-04-25T20:08:54.944000Z, 1534.55 2012-04-25T20:08:55.054000Z, 1534.55 2012-04-25T20:08:55.148000Z, 1534.55 2012-04-25T20:08:55.257000Z, 1534.55 2012-04-25T20:08:55.351000Z, 1534.55 2012-04-25T20:08:55.444000Z, 1534.55 2012-04-25T20:08:55.554000Z, 1534.55 2012-04-25T20:08:55.648000Z, 1534.55 2012-04-25T20:08:55.757000Z, 1534.55 2012-04-25T20:08:55.851000Z, 1534.55 2012-04-25T20:08:56.007000Z, 1534.55 2012-04-25T20:08:56.054000Z, 1534.54 2012-04-25T20:08:56.148000Z, 1534.54 2012-04-25T20:08:56.257000Z, 1534.54 2012-04-25T20:08:56.351000Z, 1534.54 2012-04-25T20:08:56.444000Z, 1534.54 2012-04-25T20:08:56.554000Z, 1534.54 2012-04-25T20:08:56.648000Z, 1534.54 2012-04-25T20:08:56.757000Z, 1534.54 2012-04-25T20:08:56.851000Z, 1534.54 2012-04-25T20:08:56.944000Z, 1534.54 2012-04-25T20:08:57.054000Z, 1534.55 2012-04-25T20:08:57.148000Z, 1534.55 2012-04-25T20:08:57.257000Z, 1534.56 2012-04-25T20:08:57.335000Z, 1534.57 2012-04-25T20:08:57.444000Z, 1534.57 2012-04-25T20:08:57.554000Z, 1534.58 2012-04-25T20:08:57.648000Z, 1534.59 2012-04-25T20:08:57.757000Z, 1534.60 2012-04-25T20:08:57.851000Z, 1534.60 2012-04-25T20:08:57.960000Z, 1534.61 2012-04-25T20:08:58.038000Z, 1534.61 2012-04-25T20:08:58.148000Z, 1534.61 2012-04-25T20:08:58.257000Z, 1534.62 2012-04-25T20:08:58.351000Z, 1534.62 2012-04-25T20:08:58.444000Z, 1534.62 2012-04-25T20:08:58.554000Z, 1534.63 2012-04-25T20:08:58.648000Z, 1534.63 2012-04-25T20:08:58.757000Z, 1534.63 2012-04-25T20:08:58.851000Z, 1534.63 2012-04-25T20:08:58.944000Z, 1534.63 2012-04-25T20:08:59.085000Z, 1534.62 2012-04-25T20:08:59.148000Z, 1534.62 2012-04-25T20:08:59.257000Z, 1534.62 2012-04-25T20:08:59.351000Z, 1534.61 2012-04-25T20:08:59.444000Z, 1534.61 2012-04-25T20:08:59.554000Z, 1534.60 2012-04-25T20:08:59.648000Z, 1534.59 2012-04-25T20:08:59.757000Z, 1534.59 2012-04-25T20:08:59.851000Z, 1534.58 2012-04-25T20:08:59.945000Z, 1534.58 2012-04-25T20:09:00.038000Z, 1534.57 2012-04-25T20:09:00.148000Z, 1534.57 2012-04-25T20:09:00.257000Z, 1534.57 2012-04-25T20:09:00.351000Z, 1534.56 2012-04-25T20:09:00.445000Z, 1534.56 2012-04-25T20:09:00.554000Z, 1534.56 2012-04-25T20:09:00.648000Z, 1534.55 2012-04-25T20:09:00.757000Z, 1534.55 2012-04-25T20:09:00.851000Z, 1534.55 2012-04-25T20:09:00.945000Z, 1534.55 2012-04-25T20:09:01.054000Z, 1534.55 2012-04-25T20:09:01.148000Z, 1534.55 2012-04-25T20:09:01.257000Z, 1534.55 2012-04-25T20:09:01.351000Z, 1534.54 2012-04-25T20:09:01.445000Z, 1534.54 2012-04-25T20:09:01.554000Z, 1534.54 2012-04-25T20:09:01.648000Z, 1534.54 2012-04-25T20:09:01.757000Z, 1534.55 2012-04-25T20:09:01.851000Z, 1534.55 2012-04-25T20:09:01.945000Z, 1534.55 2012-04-25T20:09:02.054000Z, 1534.56 2012-04-25T20:09:02.148000Z, 1534.57 2012-04-25T20:09:02.241000Z, 1534.57 2012-04-25T20:09:02.351000Z, 1534.58 2012-04-25T20:09:02.445000Z, 1534.59 2012-04-25T20:09:02.554000Z, 1534.60 2012-04-25T20:09:02.648000Z, 1534.60 2012-04-25T20:09:02.757000Z, 1534.61 2012-04-25T20:09:02.851000Z, 1534.61 2012-04-25T20:09:02.945000Z, 1534.62 2012-04-25T20:09:03.054000Z, 1534.62 2012-04-25T20:09:03.148000Z, 1534.62 2012-04-25T20:09:03.257000Z, 1534.62 2012-04-25T20:09:03.351000Z, 1534.62 2012-04-25T20:09:03.445000Z, 1534.62 2012-04-25T20:09:03.554000Z, 1534.61 2012-04-25T20:09:03.648000Z, 1534.61 2012-04-25T20:09:03.757000Z, 1534.61 2012-04-25T20:09:03.851000Z, 1534.60 2012-04-25T20:09:03.945000Z, 1534.60 2012-04-25T20:09:04.054000Z, 1534.59 2012-04-25T20:09:04.148000Z, 1534.59 2012-04-25T20:09:04.241000Z, 1534.59 2012-04-25T20:09:04.351000Z, 1534.58 2012-04-25T20:09:04.445000Z, 1534.58 2012-04-25T20:09:04.554000Z, 1534.58 2012-04-25T20:09:04.648000Z, 1534.58 2012-04-25T20:09:04.741000Z, 1534.57 2012-04-25T20:09:04.851000Z, 1534.57 2012-04-25T20:09:04.945000Z, 1534.57 2012-04-25T20:09:05.038000Z, 1534.57 2012-04-25T20:09:05.148000Z, 1534.57 2012-04-25T20:09:05.241000Z, 1534.57 2012-04-25T20:09:05.351000Z, 1534.57 2012-04-25T20:09:05.445000Z, 1534.57 2012-04-25T20:09:05.554000Z, 1534.57 2012-04-25T20:09:05.648000Z, 1534.57 2012-04-25T20:09:05.741000Z, 1534.57 2012-04-25T20:09:05.851000Z, 1534.57 2012-04-25T20:09:05.945000Z, 1534.57 2012-04-25T20:09:06.054000Z, 1534.57 2012-04-25T20:09:06.148000Z, 1534.57 2012-04-25T20:09:06.241000Z, 1534.57 2012-04-25T20:09:06.335000Z, 1534.57 2012-04-25T20:09:06.445000Z, 1534.57 2012-04-25T20:09:06.554000Z, 1534.57 2012-04-25T20:09:06.648000Z, 1534.57 2012-04-25T20:09:06.741000Z, 1534.57 2012-04-25T20:09:06.851000Z, 1534.58 2012-04-25T20:09:06.945000Z, 1534.58 2012-04-25T20:09:07.038000Z, 1534.59 2012-04-25T20:09:07.148000Z, 1534.59 2012-04-25T20:09:07.241000Z, 1534.60 2012-04-25T20:09:07.351000Z, 1534.61 2012-04-25T20:09:07.445000Z, 1534.62 2012-04-25T20:09:07.554000Z, 1534.62 2012-04-25T20:09:07.648000Z, 1534.63 2012-04-25T20:09:07.741000Z, 1534.63 2012-04-25T20:09:07.851000Z, 1534.64 2012-04-25T20:09:07.945000Z, 1534.64 2012-04-25T20:09:08.054000Z, 1534.65 2012-04-25T20:09:08.148000Z, 1534.65 2012-04-25T20:09:08.257000Z, 1534.64 2012-04-25T20:09:08.351000Z, 1534.64 2012-04-25T20:09:08.445000Z, 1534.64 2012-04-25T20:09:08.554000Z, 1534.64 2012-04-25T20:09:08.648000Z, 1534.64 2012-04-25T20:09:08.741000Z, 1534.64 2012-04-25T20:09:08.851000Z, 1534.64 2012-04-25T20:09:08.945000Z, 1534.64 2012-04-25T20:09:09.054000Z, 1534.63 2012-04-25T20:09:09.148000Z, 1534.63 2012-04-25T20:09:09.241000Z, 1534.62 2012-04-25T20:09:09.351000Z, 1534.62 2012-04-25T20:09:09.445000Z, 1534.62 2012-04-25T20:09:09.554000Z, 1534.61 2012-04-25T20:09:09.648000Z, 1534.61 2012-04-25T20:09:09.742000Z, 1534.61 2012-04-25T20:09:09.851000Z, 1534.60 2012-04-25T20:09:09.945000Z, 1534.60 2012-04-25T20:09:10.054000Z, 1534.60 2012-04-25T20:09:10.148000Z, 1534.59 2012-04-25T20:09:10.242000Z, 1534.59 2012-04-25T20:09:10.351000Z, 1534.59 2012-04-25T20:09:10.445000Z, 1534.58 2012-04-25T20:09:10.554000Z, 1534.58 2012-04-25T20:09:10.648000Z, 1534.58 2012-04-25T20:09:10.757000Z, 1534.57 2012-04-25T20:09:10.851000Z, 1534.57 2012-04-25T20:09:10.945000Z, 1534.57 2012-04-25T20:09:11.070000Z, 1534.56 2012-04-25T20:09:11.148000Z, 1534.56 2012-04-25T20:09:11.257000Z, 1534.56 2012-04-25T20:09:11.351000Z, 1534.56 2012-04-25T20:09:11.445000Z, 1534.56 2012-04-25T20:09:11.554000Z, 1534.56 2012-04-25T20:09:11.648000Z, 1534.56 2012-04-25T20:09:11.742000Z, 1534.57 2012-04-25T20:09:11.851000Z, 1534.57 2012-04-25T20:09:11.945000Z, 1534.57 2012-04-25T20:09:12.085000Z, 1534.57 2012-04-25T20:09:12.148000Z, 1534.58 2012-04-25T20:09:12.242000Z, 1534.58 2012-04-25T20:09:12.351000Z, 1534.59 2012-04-25T20:09:12.445000Z, 1534.60 2012-04-25T20:09:12.554000Z, 1534.60 2012-04-25T20:09:12.648000Z, 1534.61 2012-04-25T20:09:12.742000Z, 1534.61 2012-04-25T20:09:12.851000Z, 1534.62 2012-04-25T20:09:12.945000Z, 1534.62 2012-04-25T20:09:13.054000Z, 1534.62 2012-04-25T20:09:13.148000Z, 1534.61 2012-04-25T20:09:13.242000Z, 1534.61 2012-04-25T20:09:13.351000Z, 1534.61 2012-04-25T20:09:13.445000Z, 1534.60 2012-04-25T20:09:13.554000Z, 1534.60 2012-04-25T20:09:13.648000Z, 1534.59 2012-04-25T20:09:13.757000Z, 1534.59 2012-04-25T20:09:13.851000Z, 1534.59 2012-04-25T20:09:13.945000Z, 1534.58 2012-04-25T20:09:14.038000Z, 1534.58 2012-04-25T20:09:14.148000Z, 1534.57 2012-04-25T20:09:14.257000Z, 1534.57 2012-04-25T20:09:14.351000Z, 1534.57 2012-04-25T20:09:14.445000Z, 1534.56 2012-04-25T20:09:14.554000Z, 1534.56 2012-04-25T20:09:14.648000Z, 1534.56 2012-04-25T20:09:14.742000Z, 1534.56 2012-04-25T20:09:14.851000Z, 1534.56 2012-04-25T20:09:14.945000Z, 1534.55 2012-04-25T20:09:15.085000Z, 1534.55 2012-04-25T20:09:15.148000Z, 1534.55 2012-04-25T20:09:15.242000Z, 1534.55 2012-04-25T20:09:15.351000Z, 1534.55 2012-04-25T20:09:15.445000Z, 1534.55 2012-04-25T20:09:15.554000Z, 1534.55 2012-04-25T20:09:15.648000Z, 1534.55 2012-04-25T20:09:15.742000Z, 1534.55 2012-04-25T20:09:15.851000Z, 1534.55 2012-04-25T20:09:15.945000Z, 1534.55 2012-04-25T20:09:16.054000Z, 1534.55 2012-04-25T20:09:16.148000Z, 1534.55 2012-04-25T20:09:16.257000Z, 1534.56 2012-04-25T20:09:16.351000Z, 1534.56 2012-04-25T20:09:16.445000Z, 1534.56 2012-04-25T20:09:16.554000Z, 1534.57 2012-04-25T20:09:16.648000Z, 1534.58 2012-04-25T20:09:16.742000Z, 1534.58 2012-04-25T20:09:16.851000Z, 1534.59 2012-04-25T20:09:16.945000Z, 1534.60 2012-04-25T20:09:17.054000Z, 1534.61 2012-04-25T20:09:17.148000Z, 1534.61 2012-04-25T20:09:17.273000Z, 1534.62 2012-04-25T20:09:17.351000Z, 1534.62 2012-04-25T20:09:17.445000Z, 1534.62 2012-04-25T20:09:17.554000Z, 1534.62 2012-04-25T20:09:17.648000Z, 1534.62 2012-04-25T20:09:17.757000Z, 1534.62 2012-04-25T20:09:17.851000Z, 1534.62 2012-04-25T20:09:17.945000Z, 1534.62 2012-04-25T20:09:18.054000Z, 1534.61 2012-04-25T20:09:18.148000Z, 1534.61 2012-04-25T20:09:18.257000Z, 1534.61 2012-04-25T20:09:18.351000Z, 1534.61 2012-04-25T20:09:18.445000Z, 1534.60 2012-04-25T20:09:18.554000Z, 1534.60 2012-04-25T20:09:18.648000Z, 1534.60 2012-04-25T20:09:18.757000Z, 1534.60 2012-04-25T20:09:18.851000Z, 1534.59 2012-04-25T20:09:18.945000Z, 1534.59 2012-04-25T20:09:19.054000Z, 1534.59 2012-04-25T20:09:19.148000Z, 1534.60 2012-04-25T20:09:19.242000Z, 1534.60 2012-04-25T20:09:19.351000Z, 1534.60 2012-04-25T20:09:19.445000Z, 1534.59 2012-04-25T20:09:19.570000Z, 1534.59 2012-04-25T20:09:19.648000Z, 1534.59 2012-04-25T20:09:19.757000Z, 1534.59 2012-04-25T20:09:19.851000Z, 1534.59 2012-04-25T20:09:19.945000Z, 1534.59 2012-04-25T20:09:20.054000Z, 1534.59 2012-04-25T20:09:20.148000Z, 1534.59 2012-04-25T20:09:20.257000Z, 1534.59 2012-04-25T20:09:20.351000Z, 1534.58 2012-04-25T20:09:20.445000Z, 1534.58 2012-04-25T20:09:20.539000Z, 1534.58 2012-04-25T20:09:20.648000Z, 1534.58 2012-04-25T20:09:20.757000Z, 1534.58 2012-04-25T20:09:20.851000Z, 1534.58 2012-04-25T20:09:20.945000Z, 1534.58 2012-04-25T20:09:21.054000Z, 1534.58 2012-04-25T20:09:21.148000Z, 1534.58 2012-04-25T20:09:21.273000Z, 1534.59 2012-04-25T20:09:21.351000Z, 1534.59 2012-04-25T20:09:21.445000Z, 1534.59 2012-04-25T20:09:21.554000Z, 1534.60 2012-04-25T20:09:21.648000Z, 1534.61 2012-04-25T20:09:21.757000Z, 1534.61 2012-04-25T20:09:21.851000Z, 1534.62 2012-04-25T20:09:21.945000Z, 1534.63 2012-04-25T20:09:22.054000Z, 1534.63 2012-04-25T20:09:22.148000Z, 1534.64 2012-04-25T20:09:22.242000Z, 1534.64 2012-04-25T20:09:22.351000Z, 1534.65 2012-04-25T20:09:22.445000Z, 1534.65 2012-04-25T20:09:22.554000Z, 1534.65 2012-04-25T20:09:22.648000Z, 1534.65 2012-04-25T20:09:22.757000Z, 1534.65 2012-04-25T20:09:22.851000Z, 1534.65 2012-04-25T20:09:22.945000Z, 1534.65 2012-04-25T20:09:23.039000Z, 1534.66 2012-04-25T20:09:23.148000Z, 1534.66 2012-04-25T20:09:23.242000Z, 1534.66 2012-04-25T20:09:23.351000Z, 1534.66 2012-04-25T20:09:23.445000Z, 1534.66 2012-04-25T20:09:23.554000Z, 1534.66 2012-04-25T20:09:23.648000Z, 1534.66 2012-04-25T20:09:23.757000Z, 1534.65 2012-04-25T20:09:23.851000Z, 1534.65 2012-04-25T20:09:23.945000Z, 1534.65 2012-04-25T20:09:24.054000Z, 1534.65 2012-04-25T20:09:24.148000Z, 1534.64 2012-04-25T20:09:24.257000Z, 1534.64 2012-04-25T20:09:24.351000Z, 1534.63 2012-04-25T20:09:24.445000Z, 1534.62 2012-04-25T20:09:24.554000Z, 1534.62 2012-04-25T20:09:24.648000Z, 1534.61 2012-04-25T20:09:24.757000Z, 1534.60 2012-04-25T20:09:24.851000Z, 1534.59 2012-04-25T20:09:24.945000Z, 1534.59 2012-04-25T20:09:25.039000Z, 1534.59 2012-04-25T20:09:25.148000Z, 1534.58 2012-04-25T20:09:25.242000Z, 1534.58 2012-04-25T20:09:25.351000Z, 1534.58 2012-04-25T20:09:25.445000Z, 1534.58 2012-04-25T20:09:25.554000Z, 1534.57 2012-04-25T20:09:25.648000Z, 1534.57 2012-04-25T20:09:25.757000Z, 1534.57 2012-04-25T20:09:25.851000Z, 1534.57 2012-04-25T20:09:25.945000Z, 1534.57 2012-04-25T20:09:26.085000Z, 1534.57 2012-04-25T20:09:26.148000Z, 1534.58 2012-04-25T20:09:26.257000Z, 1534.58 2012-04-25T20:09:26.351000Z, 1534.59 2012-04-25T20:09:26.445000Z, 1534.60 2012-04-25T20:09:26.554000Z, 1534.60 2012-04-25T20:09:26.648000Z, 1534.61 2012-04-25T20:09:26.742000Z, 1534.61 2012-04-25T20:09:26.851000Z, 1534.62 2012-04-25T20:09:26.945000Z, 1534.62 2012-04-25T20:09:27.054000Z, 1534.63 2012-04-25T20:09:27.148000Z, 1534.63 2012-04-25T20:09:27.242000Z, 1534.63 2012-04-25T20:09:27.351000Z, 1534.63 2012-04-25T20:09:27.445000Z, 1534.64 2012-04-25T20:09:27.554000Z, 1534.64 2012-04-25T20:09:27.648000Z, 1534.63 2012-04-25T20:09:27.742000Z, 1534.63 2012-04-25T20:09:27.851000Z, 1534.63 2012-04-25T20:09:27.945000Z, 1534.62 2012-04-25T20:09:28.039000Z, 1534.62 2012-04-25T20:09:28.148000Z, 1534.61 2012-04-25T20:09:28.273000Z, 1534.61 2012-04-25T20:09:28.351000Z, 1534.60 2012-04-25T20:09:28.445000Z, 1534.60 2012-04-25T20:09:28.554000Z, 1534.59 2012-04-25T20:09:28.648000Z, 1534.59 2012-04-25T20:09:28.742000Z, 1534.59 2012-04-25T20:09:28.851000Z, 1534.59 2012-04-25T20:09:28.945000Z, 1534.59 2012-04-25T20:09:29.054000Z, 1534.59 2012-04-25T20:09:29.148000Z, 1534.59 2012-04-25T20:09:29.242000Z, 1534.60 2012-04-25T20:09:29.351000Z, 1534.60 2012-04-25T20:09:29.445000Z, 1534.61 2012-04-25T20:09:29.554000Z, 1534.61 2012-04-25T20:09:29.648000Z, 1534.61 2012-04-25T20:09:29.742000Z, 1534.61 2012-04-25T20:09:29.851000Z, 1534.61 2012-04-25T20:09:29.945000Z, 1534.60 2012-04-25T20:09:30.039000Z, 1534.60 2012-04-25T20:09:30.148000Z, 1534.59 2012-04-25T20:09:30.242000Z, 1534.59 2012-04-25T20:09:30.351000Z, 1534.59 2012-04-25T20:09:30.445000Z, 1534.59 2012-04-25T20:09:30.554000Z, 1534.58 2012-04-25T20:09:30.648000Z, 1534.58 2012-04-25T20:09:30.742000Z, 1534.59 2012-04-25T20:09:30.851000Z, 1534.59 2012-04-25T20:09:30.945000Z, 1534.59 2012-04-25T20:09:31.054000Z, 1534.60 2012-04-25T20:09:31.148000Z, 1534.60 2012-04-25T20:09:31.242000Z, 1534.61 2012-04-25T20:09:31.351000Z, 1534.61 2012-04-25T20:09:31.445000Z, 1534.62 2012-04-25T20:09:31.554000Z, 1534.62 2012-04-25T20:09:31.648000Z, 1534.62 2012-04-25T20:09:31.742000Z, 1534.62 2012-04-25T20:09:31.851000Z, 1534.63 2012-04-25T20:09:31.945000Z, 1534.63 2012-04-25T20:09:32.054000Z, 1534.63 2012-04-25T20:09:32.148000Z, 1534.63 2012-04-25T20:09:32.242000Z, 1534.63 2012-04-25T20:09:32.351000Z, 1534.62 2012-04-25T20:09:32.445000Z, 1534.62 2012-04-25T20:09:32.554000Z, 1534.62 2012-04-25T20:09:32.648000Z, 1534.62 2012-04-25T20:09:32.742000Z, 1534.62 2012-04-25T20:09:32.851000Z, 1534.62 2012-04-25T20:09:32.945000Z, 1534.62 2012-04-25T20:09:33.054000Z, 1534.62 2012-04-25T20:09:33.148000Z, 1534.62 2012-04-25T20:09:33.242000Z, 1534.62 2012-04-25T20:09:33.351000Z, 1534.62 2012-04-25T20:09:33.445000Z, 1534.62 2012-04-25T20:09:33.539000Z, 1534.62 2012-04-25T20:09:33.648000Z, 1534.62 2012-04-25T20:09:33.742000Z, 1534.62 2012-04-25T20:09:33.851000Z, 1534.62 2012-04-25T20:09:33.945000Z, 1534.61 2012-04-25T20:09:34.039000Z, 1534.61 2012-04-25T20:09:34.148000Z, 1534.61 2012-04-25T20:09:34.257000Z, 1534.61 2012-04-25T20:09:34.351000Z, 1534.61 2012-04-25T20:09:34.445000Z, 1534.61 2012-04-25T20:09:34.554000Z, 1534.61 2012-04-25T20:09:34.648000Z, 1534.61 2012-04-25T20:09:34.742000Z, 1534.61 2012-04-25T20:09:34.851000Z, 1534.61 2012-04-25T20:09:34.945000Z, 1534.61 2012-04-25T20:09:35.054000Z, 1534.60 2012-04-25T20:09:35.148000Z, 1534.60 2012-04-25T20:09:35.242000Z, 1534.60 2012-04-25T20:09:35.351000Z, 1534.60 2012-04-25T20:09:35.445000Z, 1534.60 2012-04-25T20:09:35.539000Z, 1534.60 2012-04-25T20:09:35.648000Z, 1534.60 2012-04-25T20:09:35.742000Z, 1534.60 2012-04-25T20:09:35.851000Z, 1534.60 2012-04-25T20:09:35.945000Z, 1534.60 2012-04-25T20:09:36.039000Z, 1534.60 2012-04-25T20:09:36.148000Z, 1534.60 2012-04-25T20:09:36.242000Z, 1534.60 2012-04-25T20:09:36.351000Z, 1534.60 2012-04-25T20:09:36.445000Z, 1534.60 2012-04-25T20:09:36.554000Z, 1534.60 2012-04-25T20:09:36.648000Z, 1534.60 2012-04-25T20:09:36.742000Z, 1534.60 2012-04-25T20:09:36.851000Z, 1534.60 2012-04-25T20:09:36.945000Z, 1534.61 2012-04-25T20:09:37.054000Z, 1534.61 2012-04-25T20:09:37.148000Z, 1534.62 2012-04-25T20:09:37.257000Z, 1534.62 2012-04-25T20:09:37.351000Z, 1534.62 2012-04-25T20:09:37.445000Z, 1534.63 2012-04-25T20:09:37.554000Z, 1534.63 2012-04-25T20:09:37.648000Z, 1534.63 2012-04-25T20:09:37.742000Z, 1534.63 2012-04-25T20:09:37.851000Z, 1534.63 2012-04-25T20:09:37.945000Z, 1534.63 2012-04-25T20:09:38.054000Z, 1534.63 2012-04-25T20:09:38.148000Z, 1534.63 2012-04-25T20:09:38.242000Z, 1534.64 2012-04-25T20:09:38.351000Z, 1534.64 2012-04-25T20:09:38.445000Z, 1534.64 2012-04-25T20:09:38.554000Z, 1534.64 2012-04-25T20:09:38.648000Z, 1534.64 2012-04-25T20:09:38.758000Z, 1534.64 2012-04-25T20:09:38.851000Z, 1534.64 2012-04-25T20:09:38.945000Z, 1534.64 2012-04-25T20:09:39.039000Z, 1534.64 2012-04-25T20:09:39.148000Z, 1534.64 2012-04-25T20:09:39.242000Z, 1534.65 2012-04-25T20:09:39.351000Z, 1534.65 2012-04-25T20:09:39.445000Z, 1534.65 2012-04-25T20:09:39.554000Z, 1534.66 2012-04-25T20:09:39.648000Z, 1534.66 2012-04-25T20:09:39.742000Z, 1534.66 2012-04-25T20:09:39.851000Z, 1534.66 2012-04-25T20:09:39.945000Z, 1534.66 2012-04-25T20:09:40.086000Z, 1534.66 2012-04-25T20:09:40.148000Z, 1534.66 2012-04-25T20:09:40.242000Z, 1534.66 2012-04-25T20:09:40.351000Z, 1534.66 2012-04-25T20:09:40.445000Z, 1534.66 2012-04-25T20:09:40.554000Z, 1534.66 2012-04-25T20:09:40.648000Z, 1534.66 2012-04-25T20:09:40.758000Z, 1534.66 2012-04-25T20:09:40.851000Z, 1534.66 2012-04-25T20:09:40.945000Z, 1534.66 2012-04-25T20:09:41.039000Z, 1534.66 2012-04-25T20:09:41.148000Z, 1534.66 2012-04-25T20:09:41.242000Z, 1534.66 2012-04-25T20:09:41.351000Z, 1534.66 2012-04-25T20:09:41.445000Z, 1534.66 2012-04-25T20:09:41.554000Z, 1534.66 2012-04-25T20:09:41.648000Z, 1534.66 2012-04-25T20:09:41.742000Z, 1534.66 2012-04-25T20:09:41.851000Z, 1534.66 2012-04-25T20:09:41.945000Z, 1534.66 2012-04-25T20:09:42.054000Z, 1534.66 2012-04-25T20:09:42.148000Z, 1534.66 2012-04-25T20:09:42.242000Z, 1534.66 2012-04-25T20:09:42.351000Z, 1534.67 2012-04-25T20:09:42.445000Z, 1534.67 2012-04-25T20:09:42.539000Z, 1534.67 2012-04-25T20:09:42.648000Z, 1534.67 2012-04-25T20:09:42.742000Z, 1534.67 2012-04-25T20:09:42.851000Z, 1534.67 2012-04-25T20:09:42.945000Z, 1534.67 2012-04-25T20:09:43.054000Z, 1534.67 2012-04-25T20:09:43.148000Z, 1534.67 2012-04-25T20:09:43.258000Z, 1534.67 2012-04-25T20:09:43.351000Z, 1534.67 2012-04-25T20:09:43.445000Z, 1534.67 2012-04-25T20:09:43.554000Z, 1534.67 2012-04-25T20:09:43.648000Z, 1534.66 2012-04-25T20:09:43.742000Z, 1534.66 2012-04-25T20:09:43.851000Z, 1534.66 2012-04-25T20:09:43.945000Z, 1534.66 2012-04-25T20:09:44.039000Z, 1534.66 2012-04-25T20:09:44.148000Z, 1534.66 2012-04-25T20:09:44.242000Z, 1534.66 2012-04-25T20:09:44.351000Z, 1534.65 2012-04-25T20:09:44.445000Z, 1534.65 2012-04-25T20:09:44.554000Z, 1534.65 2012-04-25T20:09:44.648000Z, 1534.65 2012-04-25T20:09:44.742000Z, 1534.65 2012-04-25T20:09:44.851000Z, 1534.65 2012-04-25T20:09:44.945000Z, 1534.65 2012-04-25T20:09:45.054000Z, 1534.65 2012-04-25T20:09:45.148000Z, 1534.65 2012-04-25T20:09:45.258000Z, 1534.65 2012-04-25T20:09:45.351000Z, 1534.65 2012-04-25T20:09:45.445000Z, 1534.65 2012-04-25T20:09:45.554000Z, 1534.65 2012-04-25T20:09:45.648000Z, 1534.65 2012-04-25T20:09:45.742000Z, 1534.65 2012-04-25T20:09:45.851000Z, 1534.65 2012-04-25T20:09:45.945000Z, 1534.65 2012-04-25T20:09:46.054000Z, 1534.65 2012-04-25T20:09:46.148000Z, 1534.65 2012-04-25T20:09:46.258000Z, 1534.65 2012-04-25T20:09:46.351000Z, 1534.66 2012-04-25T20:09:46.445000Z, 1534.66 2012-04-25T20:09:46.554000Z, 1534.66 2012-04-25T20:09:46.648000Z, 1534.66 2012-04-25T20:09:46.758000Z, 1534.66 2012-04-25T20:09:46.851000Z, 1534.66 2012-04-25T20:09:46.945000Z, 1534.66 2012-04-25T20:09:47.054000Z, 1534.66 2012-04-25T20:09:47.148000Z, 1534.67 2012-04-25T20:09:47.258000Z, 1534.67 2012-04-25T20:09:47.351000Z, 1534.67 2012-04-25T20:09:47.445000Z, 1534.67 2012-04-25T20:09:47.554000Z, 1534.67 2012-04-25T20:09:47.648000Z, 1534.67 2012-04-25T20:09:47.758000Z, 1534.66 2012-04-25T20:09:47.851000Z, 1534.66 2012-04-25T20:09:47.945000Z, 1534.66 2012-04-25T20:09:48.054000Z, 1534.66 2012-04-25T20:09:48.148000Z, 1534.66 2012-04-25T20:09:48.258000Z, 1534.66 2012-04-25T20:09:48.351000Z, 1534.66 2012-04-25T20:09:48.461000Z, 1534.66 2012-04-25T20:09:48.555000Z, 1534.66 2012-04-25T20:09:48.648000Z, 1534.66 2012-04-25T20:09:48.742000Z, 1534.66 2012-04-25T20:09:48.851000Z, 1534.66 2012-04-25T20:09:48.945000Z, 1534.66 2012-04-25T20:09:49.055000Z, 1534.66 2012-04-25T20:09:49.148000Z, 1534.66 2012-04-25T20:09:49.242000Z, 1534.66 2012-04-25T20:09:49.351000Z, 1534.66 2012-04-25T20:09:49.445000Z, 1534.66 2012-04-25T20:09:49.555000Z, 1534.66 2012-04-25T20:09:49.648000Z, 1534.66 2012-04-25T20:09:49.742000Z, 1534.66 2012-04-25T20:09:49.851000Z, 1534.66 2012-04-25T20:09:49.945000Z, 1534.66 2012-04-25T20:09:50.055000Z, 1534.66 2012-04-25T20:09:50.148000Z, 1534.66 2012-04-25T20:09:50.242000Z, 1534.66 2012-04-25T20:09:50.351000Z, 1534.66 2012-04-25T20:09:50.445000Z, 1534.66 2012-04-25T20:09:50.555000Z, 1534.66 2012-04-25T20:09:50.648000Z, 1534.66 2012-04-25T20:09:50.742000Z, 1534.66 2012-04-25T20:09:50.851000Z, 1534.66 2012-04-25T20:09:50.945000Z, 1534.66 2012-04-25T20:09:51.039000Z, 1534.66 2012-04-25T20:09:51.148000Z, 1534.66 2012-04-25T20:09:51.242000Z, 1534.66 2012-04-25T20:09:51.351000Z, 1534.66 2012-04-25T20:09:51.445000Z, 1534.66 2012-04-25T20:09:51.555000Z, 1534.66 2012-04-25T20:09:51.648000Z, 1534.66 2012-04-25T20:09:51.742000Z, 1534.66 2012-04-25T20:09:51.851000Z, 1534.66 2012-04-25T20:09:51.945000Z, 1534.66 2012-04-25T20:09:52.055000Z, 1534.66 2012-04-25T20:09:52.148000Z, 1534.66 2012-04-25T20:09:52.242000Z, 1534.67 2012-04-25T20:09:52.351000Z, 1534.67 2012-04-25T20:09:52.445000Z, 1534.67 2012-04-25T20:09:52.555000Z, 1534.67 2012-04-25T20:09:52.648000Z, 1534.67 2012-04-25T20:09:52.742000Z, 1534.67 2012-04-25T20:09:52.851000Z, 1534.67 2012-04-25T20:09:52.945000Z, 1534.67 2012-04-25T20:09:53.039000Z, 1534.67 2012-04-25T20:09:53.148000Z, 1534.67 2012-04-25T20:09:53.242000Z, 1534.67 2012-04-25T20:09:53.336000Z, 1534.67 2012-04-25T20:09:53.445000Z, 1534.67 2012-04-25T20:09:53.555000Z, 1534.67 2012-04-25T20:09:53.648000Z, 1534.67 2012-04-25T20:09:53.742000Z, 1534.67 2012-04-25T20:09:53.851000Z, 1534.67 2012-04-25T20:09:53.945000Z, 1534.67 2012-04-25T20:09:54.039000Z, 1534.67 2012-04-25T20:09:54.148000Z, 1534.67 2012-04-25T20:09:54.242000Z, 1534.67 2012-04-25T20:09:54.351000Z, 1534.67 2012-04-25T20:09:54.445000Z, 1534.67 2012-04-25T20:09:54.555000Z, 1534.67 2012-04-25T20:09:54.648000Z, 1534.67 2012-04-25T20:09:54.742000Z, 1534.67 2012-04-25T20:09:54.851000Z, 1534.66 2012-04-25T20:09:54.945000Z, 1534.66 2012-04-25T20:09:55.039000Z, 1534.66 2012-04-25T20:09:55.148000Z, 1534.66 2012-04-25T20:09:55.242000Z, 1534.66 2012-04-25T20:09:55.351000Z, 1534.66 2012-04-25T20:09:55.445000Z, 1534.66 2012-04-25T20:09:55.555000Z, 1534.66 2012-04-25T20:09:55.648000Z, 1534.66 2012-04-25T20:09:55.742000Z, 1534.66 2012-04-25T20:09:55.836000Z, 1534.66 2012-04-25T20:09:55.945000Z, 1534.66 2012-04-25T20:09:56.039000Z, 1534.66 2012-04-25T20:09:56.148000Z, 1534.67 2012-04-25T20:09:56.242000Z, 1534.67 2012-04-25T20:09:56.351000Z, 1534.67 2012-04-25T20:09:56.445000Z, 1534.67 2012-04-25T20:09:56.539000Z, 1534.67 2012-04-25T20:09:56.648000Z, 1534.67 2012-04-25T20:09:56.742000Z, 1534.67 2012-04-25T20:09:56.851000Z, 1534.68 2012-04-25T20:09:56.945000Z, 1534.68 2012-04-25T20:09:57.055000Z, 1534.68 2012-04-25T20:09:57.148000Z, 1534.68 2012-04-25T20:09:57.242000Z, 1534.68 2012-04-25T20:09:57.351000Z, 1534.68 2012-04-25T20:09:57.445000Z, 1534.68 2012-04-25T20:09:57.555000Z, 1534.68 2012-04-25T20:09:57.648000Z, 1534.68 2012-04-25T20:09:57.742000Z, 1534.68 2012-04-25T20:09:57.851000Z, 1534.68 2012-04-25T20:09:57.945000Z, 1534.68 2012-04-25T20:09:58.039000Z, 1534.68 2012-04-25T20:09:58.148000Z, 1534.68 2012-04-25T20:09:58.242000Z, 1534.68 2012-04-25T20:09:58.352000Z, 1534.68 2012-04-25T20:09:58.445000Z, 1534.68 2012-04-25T20:09:58.555000Z, 1534.68 2012-04-25T20:09:58.648000Z, 1534.68 2012-04-25T20:09:58.742000Z, 1534.68 2012-04-25T20:09:58.852000Z, 1534.68 2012-04-25T20:09:58.945000Z, 1534.68 2012-04-25T20:09:59.055000Z, 1534.68 2012-04-25T20:09:59.148000Z, 1534.68 2012-04-25T20:09:59.242000Z, 1534.68 2012-04-25T20:09:59.352000Z, 1534.68 2012-04-25T20:09:59.445000Z, 1534.68 2012-04-25T20:09:59.555000Z, 1534.68 2012-04-25T20:09:59.648000Z, 1534.68 2012-04-25T20:09:59.742000Z, 1534.68 2012-04-25T20:09:59.852000Z, 1534.68 2012-04-25T20:09:59.945000Z, 1534.68 2012-04-25T20:10:00.055000Z, 1534.68 2012-04-25T20:10:00.148000Z, 1534.68 2012-04-25T20:10:00.258000Z, 1534.68 2012-04-25T20:10:00.352000Z, 1534.68 2012-04-25T20:10:00.445000Z, 1534.68 2012-04-25T20:10:00.555000Z, 1534.68 2012-04-25T20:10:00.648000Z, 1534.68 2012-04-25T20:10:00.758000Z, 1534.68 2012-04-25T20:10:00.852000Z, 1534.68 2012-04-25T20:10:00.945000Z, 1534.68 2012-04-25T20:10:01.055000Z, 1534.68 2012-04-25T20:10:01.148000Z, 1534.68 2012-04-25T20:10:01.242000Z, 1534.68 2012-04-25T20:10:01.352000Z, 1534.68 2012-04-25T20:10:01.445000Z, 1534.68 2012-04-25T20:10:01.555000Z, 1534.68 2012-04-25T20:10:01.648000Z, 1534.68 2012-04-25T20:10:01.742000Z, 1534.68 2012-04-25T20:10:01.852000Z, 1534.68 2012-04-25T20:10:01.945000Z, 1534.68 2012-04-25T20:10:02.070000Z, 1534.68 2012-04-25T20:10:02.164000Z, 1534.68 2012-04-25T20:10:02.242000Z, 1534.68 2012-04-25T20:10:02.352000Z, 1534.68 2012-04-25T20:10:02.445000Z, 1534.68 2012-04-25T20:10:02.555000Z, 1534.68 2012-04-25T20:10:02.648000Z, 1534.68 2012-04-25T20:10:02.742000Z, 1534.68 2012-04-25T20:10:02.852000Z, 1534.68 2012-04-25T20:10:02.945000Z, 1534.67 2012-04-25T20:10:03.055000Z, 1534.67 2012-04-25T20:10:03.148000Z, 1534.66 2012-04-25T20:10:03.273000Z, 1534.65 2012-04-25T20:10:03.352000Z, 1534.65 2012-04-25T20:10:03.445000Z, 1534.65 2012-04-25T20:10:03.555000Z, 1534.64 2012-04-25T20:10:03.648000Z, 1534.64 2012-04-25T20:10:03.742000Z, 1534.64 2012-04-25T20:10:03.852000Z, 1534.64 2012-04-25T20:10:03.945000Z, 1534.64 2012-04-25T20:10:04.055000Z, 1534.64 2012-04-25T20:10:04.148000Z, 1534.64 2012-04-25T20:10:04.258000Z, 1534.64 2012-04-25T20:10:04.352000Z, 1534.64 2012-04-25T20:10:04.445000Z, 1534.64 2012-04-25T20:10:04.555000Z, 1534.64 2012-04-25T20:10:04.648000Z, 1534.65 2012-04-25T20:10:04.742000Z, 1534.65 2012-04-25T20:10:04.852000Z, 1534.65 2012-04-25T20:10:04.945000Z, 1534.65 2012-04-25T20:10:05.055000Z, 1534.65 2012-04-25T20:10:05.148000Z, 1534.65 2012-04-25T20:10:05.242000Z, 1534.66 2012-04-25T20:10:05.352000Z, 1534.66 2012-04-25T20:10:05.445000Z, 1534.66 2012-04-25T20:10:05.555000Z, 1534.66 2012-04-25T20:10:05.648000Z, 1534.66 2012-04-25T20:10:05.742000Z, 1534.66 2012-04-25T20:10:05.852000Z, 1534.66 2012-04-25T20:10:05.945000Z, 1534.66 2012-04-25T20:10:06.039000Z, 1534.66 2012-04-25T20:10:06.148000Z, 1534.67 2012-04-25T20:10:06.242000Z, 1534.67 2012-04-25T20:10:06.352000Z, 1534.67 2012-04-25T20:10:06.445000Z, 1534.67 2012-04-25T20:10:06.555000Z, 1534.67 2012-04-25T20:10:06.648000Z, 1534.67 2012-04-25T20:10:06.742000Z, 1534.67 2012-04-25T20:10:06.852000Z, 1534.67 2012-04-25T20:10:06.945000Z, 1534.67 2012-04-25T20:10:07.039000Z, 1534.67 2012-04-25T20:10:07.148000Z, 1534.67 2012-04-25T20:10:07.258000Z, 1534.67 2012-04-25T20:10:07.352000Z, 1534.67 2012-04-25T20:10:07.445000Z, 1534.67 2012-04-25T20:10:07.555000Z, 1534.67 2012-04-25T20:10:07.648000Z, 1534.67 2012-04-25T20:10:07.758000Z, 1534.67 2012-04-25T20:10:07.852000Z, 1534.67 2012-04-25T20:10:07.945000Z, 1534.67 2012-04-25T20:10:08.055000Z, 1534.67 2012-04-25T20:10:08.149000Z, 1534.67 2012-04-25T20:10:08.258000Z, 1534.67 2012-04-25T20:10:08.352000Z, 1534.67 2012-04-25T20:10:08.445000Z, 1534.67 2012-04-25T20:10:08.555000Z, 1534.67 2012-04-25T20:10:08.649000Z, 1534.67 2012-04-25T20:10:08.758000Z, 1534.67 2012-04-25T20:10:08.852000Z, 1534.67 2012-04-25T20:10:08.945000Z, 1534.67 2012-04-25T20:10:09.055000Z, 1534.67 2012-04-25T20:10:09.149000Z, 1534.67 2012-04-25T20:10:09.258000Z, 1534.67 2012-04-25T20:10:09.352000Z, 1534.67 2012-04-25T20:10:09.445000Z, 1534.67 2012-04-25T20:10:09.555000Z, 1534.67 2012-04-25T20:10:09.649000Z, 1534.67 2012-04-25T20:10:09.758000Z, 1534.67 2012-04-25T20:10:09.852000Z, 1534.67 2012-04-25T20:10:09.945000Z, 1534.67 2012-04-25T20:10:10.055000Z, 1534.67 2012-04-25T20:10:10.149000Z, 1534.67 2012-04-25T20:10:10.258000Z, 1534.67 2012-04-25T20:10:10.352000Z, 1534.67 2012-04-25T20:10:10.461000Z, 1534.67 2012-04-25T20:10:10.555000Z, 1534.67 2012-04-25T20:10:10.649000Z, 1534.68 2012-04-25T20:10:10.742000Z, 1534.68 2012-04-25T20:10:10.852000Z, 1534.68 2012-04-25T20:10:10.945000Z, 1534.68 2012-04-25T20:10:11.055000Z, 1534.68 2012-04-25T20:10:11.164000Z, 1534.68 2012-04-25T20:10:11.258000Z, 1534.68 2012-04-25T20:10:11.352000Z, 1534.68 2012-04-25T20:10:11.445000Z, 1534.68 2012-04-25T20:10:11.555000Z, 1534.68 2012-04-25T20:10:11.649000Z, 1534.68 2012-04-25T20:10:11.742000Z, 1534.68 2012-04-25T20:10:11.852000Z, 1534.67 2012-04-25T20:10:11.945000Z, 1534.67 2012-04-25T20:10:12.039000Z, 1534.67 2012-04-25T20:10:12.149000Z, 1534.67 2012-04-25T20:10:12.242000Z, 1534.67 2012-04-25T20:10:12.352000Z, 1534.67 2012-04-25T20:10:12.445000Z, 1534.67 2012-04-25T20:10:12.555000Z, 1534.67 2012-04-25T20:10:12.649000Z, 1534.67 2012-04-25T20:10:12.742000Z, 1534.67 2012-04-25T20:10:12.852000Z, 1534.67 2012-04-25T20:10:12.945000Z, 1534.67 2012-04-25T20:10:13.055000Z, 1534.67 2012-04-25T20:10:13.149000Z, 1534.67 2012-04-25T20:10:13.242000Z, 1534.67 2012-04-25T20:10:13.352000Z, 1534.67 2012-04-25T20:10:13.445000Z, 1534.67 2012-04-25T20:10:13.539000Z, 1534.67 2012-04-25T20:10:13.649000Z, 1534.67 2012-04-25T20:10:13.742000Z, 1534.67 2012-04-25T20:10:13.852000Z, 1534.68 2012-04-25T20:10:13.945000Z, 1534.68 2012-04-25T20:10:14.055000Z, 1534.68 2012-04-25T20:10:14.149000Z, 1534.68 2012-04-25T20:10:14.242000Z, 1534.68 2012-04-25T20:10:14.352000Z, 1534.68 2012-04-25T20:10:14.445000Z, 1534.68 2012-04-25T20:10:14.555000Z, 1534.68 2012-04-25T20:10:14.649000Z, 1534.68 2012-04-25T20:10:14.742000Z, 1534.68 2012-04-25T20:10:14.852000Z, 1534.68 2012-04-25T20:10:14.992000Z, 1534.68 2012-04-25T20:10:15.039000Z, 1534.68 2012-04-25T20:10:15.149000Z, 1534.68 2012-04-25T20:10:15.242000Z, 1534.68 2012-04-25T20:10:15.352000Z, 1534.68 2012-04-25T20:10:15.445000Z, 1534.68 2012-04-25T20:10:15.539000Z, 1534.68 2012-04-25T20:10:15.649000Z, 1534.68 2012-04-25T20:10:15.742000Z, 1534.68 2012-04-25T20:10:15.852000Z, 1534.68 2012-04-25T20:10:15.961000Z, 1534.68 2012-04-25T20:10:16.039000Z, 1534.68 2012-04-25T20:10:16.149000Z, 1534.68 2012-04-25T20:10:16.242000Z, 1534.68 2012-04-25T20:10:16.352000Z, 1534.68 2012-04-25T20:10:16.445000Z, 1534.68 2012-04-25T20:10:16.555000Z, 1534.68 2012-04-25T20:10:16.649000Z, 1534.68 2012-04-25T20:10:16.742000Z, 1534.68 2012-04-25T20:10:16.852000Z, 1534.68 2012-04-25T20:10:16.945000Z, 1534.68 2012-04-25T20:10:17.055000Z, 1534.68 2012-04-25T20:10:17.149000Z, 1534.69 2012-04-25T20:10:17.242000Z, 1534.69 2012-04-25T20:10:17.352000Z, 1534.69 2012-04-25T20:10:17.445000Z, 1534.69 2012-04-25T20:10:17.555000Z, 1534.69 2012-04-25T20:10:17.649000Z, 1534.69 2012-04-25T20:10:17.742000Z, 1534.69 2012-04-25T20:10:17.852000Z, 1534.69 2012-04-25T20:10:17.946000Z, 1534.68 2012-04-25T20:10:18.039000Z, 1534.68 2012-04-25T20:10:18.149000Z, 1534.68 2012-04-25T20:10:18.242000Z, 1534.68 2012-04-25T20:10:18.352000Z, 1534.68 2012-04-25T20:10:18.446000Z, 1534.68 2012-04-25T20:10:18.555000Z, 1534.68 2012-04-25T20:10:18.649000Z, 1534.68 2012-04-25T20:10:18.742000Z, 1534.68 2012-04-25T20:10:18.852000Z, 1534.68 2012-04-25T20:10:19.024000Z, 1534.68 2012-04-25T20:10:19.055000Z, 1534.68 2012-04-25T20:10:19.149000Z, 1534.68 2012-04-25T20:10:19.242000Z, 1534.68 2012-04-25T20:10:19.352000Z, 1534.68 2012-04-25T20:10:19.446000Z, 1534.68 2012-04-25T20:10:19.555000Z, 1534.68 2012-04-25T20:10:19.649000Z, 1534.68 2012-04-25T20:10:19.742000Z, 1534.68 2012-04-25T20:10:19.852000Z, 1534.68 2012-04-25T20:10:19.946000Z, 1534.68 2012-04-25T20:10:20.039000Z, 1534.68 2012-04-25T20:10:20.149000Z, 1534.67 2012-04-25T20:10:20.242000Z, 1534.67 2012-04-25T20:10:20.352000Z, 1534.67 2012-04-25T20:10:20.446000Z, 1534.67 2012-04-25T20:10:20.555000Z, 1534.67 2012-04-25T20:10:20.649000Z, 1534.67 2012-04-25T20:10:20.758000Z, 1534.67 2012-04-25T20:10:20.852000Z, 1534.67 2012-04-25T20:10:20.946000Z, 1534.67 2012-04-25T20:10:21.055000Z, 1534.67 2012-04-25T20:10:21.149000Z, 1534.67 2012-04-25T20:10:21.242000Z, 1534.67 2012-04-25T20:10:21.352000Z, 1534.67 2012-04-25T20:10:21.446000Z, 1534.67 2012-04-25T20:10:21.555000Z, 1534.67 2012-04-25T20:10:21.649000Z, 1534.67 2012-04-25T20:10:21.742000Z, 1534.67 2012-04-25T20:10:21.852000Z, 1534.67 2012-04-25T20:10:21.946000Z, 1534.67 2012-04-25T20:10:22.039000Z, 1534.67 2012-04-25T20:10:22.149000Z, 1534.67 2012-04-25T20:10:22.242000Z, 1534.67 2012-04-25T20:10:22.336000Z, 1534.68 2012-04-25T20:10:22.446000Z, 1534.68 2012-04-25T20:10:22.555000Z, 1534.68 2012-04-25T20:10:22.649000Z, 1534.68 2012-04-25T20:10:22.758000Z, 1534.68 2012-04-25T20:10:22.852000Z, 1534.68 2012-04-25T20:10:22.946000Z, 1534.68 2012-04-25T20:10:23.055000Z, 1534.68 2012-04-25T20:10:23.149000Z, 1534.68 2012-04-25T20:10:23.242000Z, 1534.68 2012-04-25T20:10:23.352000Z, 1534.68 2012-04-25T20:10:23.446000Z, 1534.68 2012-04-25T20:10:23.555000Z, 1534.68 2012-04-25T20:10:23.649000Z, 1534.68 2012-04-25T20:10:23.742000Z, 1534.68 2012-04-25T20:10:23.852000Z, 1534.68 2012-04-25T20:10:23.992000Z, 1534.67 2012-04-25T20:10:24.055000Z, 1534.67 2012-04-25T20:10:24.149000Z, 1534.67 2012-04-25T20:10:24.242000Z, 1534.67 2012-04-25T20:10:24.352000Z, 1534.66 2012-04-25T20:10:24.446000Z, 1534.66 2012-04-25T20:10:24.555000Z, 1534.66 2012-04-25T20:10:24.649000Z, 1534.66 2012-04-25T20:10:24.742000Z, 1534.66 2012-04-25T20:10:24.852000Z, 1534.66 2012-04-25T20:10:24.946000Z, 1534.66 2012-04-25T20:10:25.055000Z, 1534.66 2012-04-25T20:10:25.164000Z, 1534.66 2012-04-25T20:10:25.242000Z, 1534.66 2012-04-25T20:10:25.352000Z, 1534.66 2012-04-25T20:10:25.446000Z, 1534.66 2012-04-25T20:10:25.539000Z, 1534.66 2012-04-25T20:10:25.649000Z, 1534.66 2012-04-25T20:10:25.742000Z, 1534.66 2012-04-25T20:10:25.852000Z, 1534.66 2012-04-25T20:10:25.946000Z, 1534.66 2012-04-25T20:10:26.055000Z, 1534.65 2012-04-25T20:10:26.149000Z, 1534.65 2012-04-25T20:10:26.242000Z, 1534.65 2012-04-25T20:10:26.352000Z, 1534.65 2012-04-25T20:10:26.446000Z, 1534.65 2012-04-25T20:10:26.555000Z, 1534.65 2012-04-25T20:10:26.649000Z, 1534.65 2012-04-25T20:10:26.758000Z, 1534.65 2012-04-25T20:10:26.852000Z, 1534.66 2012-04-25T20:10:26.946000Z, 1534.66 2012-04-25T20:10:27.055000Z, 1534.66 2012-04-25T20:10:27.149000Z, 1534.67 2012-04-25T20:10:27.242000Z, 1534.67 2012-04-25T20:10:27.352000Z, 1534.67 2012-04-25T20:10:27.446000Z, 1534.67 2012-04-25T20:10:27.539000Z, 1534.68 2012-04-25T20:10:27.649000Z, 1534.68 2012-04-25T20:10:27.743000Z, 1534.68 2012-04-25T20:10:27.836000Z, 1534.68 2012-04-25T20:10:27.946000Z, 1534.68 2012-04-25T20:10:28.055000Z, 1534.68 2012-04-25T20:10:28.149000Z, 1534.68 2012-04-25T20:10:28.243000Z, 1534.68 2012-04-25T20:10:28.352000Z, 1534.68 2012-04-25T20:10:28.446000Z, 1534.68 2012-04-25T20:10:28.555000Z, 1534.68 2012-04-25T20:10:28.664000Z, 1534.68 2012-04-25T20:10:28.758000Z, 1534.68 2012-04-25T20:10:28.852000Z, 1534.68 2012-04-25T20:10:28.946000Z, 1534.68 2012-04-25T20:10:29.055000Z, 1534.67 2012-04-25T20:10:29.149000Z, 1534.67 2012-04-25T20:10:29.258000Z, 1534.66 2012-04-25T20:10:29.352000Z, 1534.66 2012-04-25T20:10:29.446000Z, 1534.66 2012-04-25T20:10:29.555000Z, 1534.65 2012-04-25T20:10:29.649000Z, 1534.65 2012-04-25T20:10:29.743000Z, 1534.65 2012-04-25T20:10:29.852000Z, 1534.65 2012-04-25T20:10:29.946000Z, 1534.64 2012-04-25T20:10:30.071000Z, 1534.64 2012-04-25T20:10:30.149000Z, 1534.64 2012-04-25T20:10:30.258000Z, 1534.64 2012-04-25T20:10:30.352000Z, 1534.64 2012-04-25T20:10:30.446000Z, 1534.63 2012-04-25T20:10:30.555000Z, 1534.62 2012-04-25T20:10:30.649000Z, 1534.62 2012-04-25T20:10:30.743000Z, 1534.61 2012-04-25T20:10:30.852000Z, 1534.60 2012-04-25T20:10:30.946000Z, 1534.60 2012-04-25T20:10:31.055000Z, 1534.59 2012-04-25T20:10:31.149000Z, 1534.59 2012-04-25T20:10:31.243000Z, 1534.58 2012-04-25T20:10:31.352000Z, 1534.58 2012-04-25T20:10:31.446000Z, 1534.58 2012-04-25T20:10:31.539000Z, 1534.58 2012-04-25T20:10:31.649000Z, 1534.59 2012-04-25T20:10:31.758000Z, 1534.59 2012-04-25T20:10:31.852000Z, 1534.60 2012-04-25T20:10:31.946000Z, 1534.61 2012-04-25T20:10:32.039000Z, 1534.62 2012-04-25T20:10:32.149000Z, 1534.63 2012-04-25T20:10:32.243000Z, 1534.63 2012-04-25T20:10:32.352000Z, 1534.64 2012-04-25T20:10:32.446000Z, 1534.65 2012-04-25T20:10:32.555000Z, 1534.65 2012-04-25T20:10:32.649000Z, 1534.65 2012-04-25T20:10:32.743000Z, 1534.66 2012-04-25T20:10:32.852000Z, 1534.66 2012-04-25T20:10:32.946000Z, 1534.66 2012-04-25T20:10:33.055000Z, 1534.67 2012-04-25T20:10:33.149000Z, 1534.67 2012-04-25T20:10:33.258000Z, 1534.67 2012-04-25T20:10:33.352000Z, 1534.67 2012-04-25T20:10:33.446000Z, 1534.68 2012-04-25T20:10:33.539000Z, 1534.68 2012-04-25T20:10:33.649000Z, 1534.68 2012-04-25T20:10:33.743000Z, 1534.68 2012-04-25T20:10:33.852000Z, 1534.68 2012-04-25T20:10:33.946000Z, 1534.68 2012-04-25T20:10:34.055000Z, 1534.67 2012-04-25T20:10:34.149000Z, 1534.67 2012-04-25T20:10:34.258000Z, 1534.67 2012-04-25T20:10:34.352000Z, 1534.66 2012-04-25T20:10:34.446000Z, 1534.66 2012-04-25T20:10:34.555000Z, 1534.66 2012-04-25T20:10:34.649000Z, 1534.66 2012-04-25T20:10:34.743000Z, 1534.65 2012-04-25T20:10:34.852000Z, 1534.65 2012-04-25T20:10:34.946000Z, 1534.65 2012-04-25T20:10:35.039000Z, 1534.64 2012-04-25T20:10:35.149000Z, 1534.64 2012-04-25T20:10:35.243000Z, 1534.64 2012-04-25T20:10:35.352000Z, 1534.64 2012-04-25T20:10:35.446000Z, 1534.64 2012-04-25T20:10:35.539000Z, 1534.64 2012-04-25T20:10:35.649000Z, 1534.64 2012-04-25T20:10:35.743000Z, 1534.63 2012-04-25T20:10:35.852000Z, 1534.62 2012-04-25T20:10:35.946000Z, 1534.62 2012-04-25T20:10:36.039000Z, 1534.61 2012-04-25T20:10:36.149000Z, 1534.60 2012-04-25T20:10:36.243000Z, 1534.60 2012-04-25T20:10:36.352000Z, 1534.59 2012-04-25T20:10:36.446000Z, 1534.59 2012-04-25T20:10:36.555000Z, 1534.59 2012-04-25T20:10:36.649000Z, 1534.59 2012-04-25T20:10:36.743000Z, 1534.59 2012-04-25T20:10:36.852000Z, 1534.59 2012-04-25T20:10:36.946000Z, 1534.59 2012-04-25T20:10:37.039000Z, 1534.60 2012-04-25T20:10:37.149000Z, 1534.60 2012-04-25T20:10:37.243000Z, 1534.61 2012-04-25T20:10:37.352000Z, 1534.62 2012-04-25T20:10:37.446000Z, 1534.62 2012-04-25T20:10:37.555000Z, 1534.63 2012-04-25T20:10:37.649000Z, 1534.63 2012-04-25T20:10:37.758000Z, 1534.64 2012-04-25T20:10:37.852000Z, 1534.64 2012-04-25T20:10:37.946000Z, 1534.65 2012-04-25T20:10:38.040000Z, 1534.65 2012-04-25T20:10:38.149000Z, 1534.65 2012-04-25T20:10:38.243000Z, 1534.65 2012-04-25T20:10:38.352000Z, 1534.66 2012-04-25T20:10:38.446000Z, 1534.66 2012-04-25T20:10:38.555000Z, 1534.66 2012-04-25T20:10:38.649000Z, 1534.66 2012-04-25T20:10:38.743000Z, 1534.66 2012-04-25T20:10:38.852000Z, 1534.66 2012-04-25T20:10:38.946000Z, 1534.66 2012-04-25T20:10:39.040000Z, 1534.65 2012-04-25T20:10:39.149000Z, 1534.65 2012-04-25T20:10:39.243000Z, 1534.64 2012-04-25T20:10:39.352000Z, 1534.64 2012-04-25T20:10:39.446000Z, 1534.63 2012-04-25T20:10:39.555000Z, 1534.63 2012-04-25T20:10:39.649000Z, 1534.63 2012-04-25T20:10:39.743000Z, 1534.62 2012-04-25T20:10:39.852000Z, 1534.62 2012-04-25T20:10:39.946000Z, 1534.62 2012-04-25T20:10:40.055000Z, 1534.62 2012-04-25T20:10:40.149000Z, 1534.62 2012-04-25T20:10:40.243000Z, 1534.61 2012-04-25T20:10:40.352000Z, 1534.61 2012-04-25T20:10:40.446000Z, 1534.61 2012-04-25T20:10:40.555000Z, 1534.61 2012-04-25T20:10:40.649000Z, 1534.61 2012-04-25T20:10:40.743000Z, 1534.61 2012-04-25T20:10:40.852000Z, 1534.61 2012-04-25T20:10:41.040000Z, 1534.61 2012-04-25T20:10:41.040000Z, 1534.61 2012-04-25T20:10:41.149000Z, 1534.61 2012-04-25T20:10:41.243000Z, 1534.61 2012-04-25T20:10:41.352000Z, 1534.61 2012-04-25T20:10:41.446000Z, 1534.61 2012-04-25T20:10:41.555000Z, 1534.61 2012-04-25T20:10:41.649000Z, 1534.61 2012-04-25T20:10:41.743000Z, 1534.60 2012-04-25T20:10:41.852000Z, 1534.61 2012-04-25T20:10:41.946000Z, 1534.61 2012-04-25T20:10:42.055000Z, 1534.61 2012-04-25T20:10:42.149000Z, 1534.61 2012-04-25T20:10:42.243000Z, 1534.61 2012-04-25T20:10:42.352000Z, 1534.61 2012-04-25T20:10:42.446000Z, 1534.61 2012-04-25T20:10:42.555000Z, 1534.61 2012-04-25T20:10:42.649000Z, 1534.61 2012-04-25T20:10:42.743000Z, 1534.61 2012-04-25T20:10:42.852000Z, 1534.61 2012-04-25T20:10:42.946000Z, 1534.61 2012-04-25T20:10:43.040000Z, 1534.61 2012-04-25T20:10:43.149000Z, 1534.61 2012-04-25T20:10:43.243000Z, 1534.61 2012-04-25T20:10:43.352000Z, 1534.61 2012-04-25T20:10:43.446000Z, 1534.61 2012-04-25T20:10:43.555000Z, 1534.61 2012-04-25T20:10:43.649000Z, 1534.60 2012-04-25T20:10:43.743000Z, 1534.60 2012-04-25T20:10:43.852000Z, 1534.60 2012-04-25T20:10:43.946000Z, 1534.60 2012-04-25T20:10:44.055000Z, 1534.60 2012-04-25T20:10:44.149000Z, 1534.60 2012-04-25T20:10:44.258000Z, 1534.60 2012-04-25T20:10:44.352000Z, 1534.60 2012-04-25T20:10:44.446000Z, 1534.60 2012-04-25T20:10:44.555000Z, 1534.60 2012-04-25T20:10:44.649000Z, 1534.60 2012-04-25T20:10:44.743000Z, 1534.60 2012-04-25T20:10:44.852000Z, 1534.60 2012-04-25T20:10:44.946000Z, 1534.61 2012-04-25T20:10:45.040000Z, 1534.61 2012-04-25T20:10:45.149000Z, 1534.61 2012-04-25T20:10:45.243000Z, 1534.61 2012-04-25T20:10:45.352000Z, 1534.61 2012-04-25T20:10:45.446000Z, 1534.61 2012-04-25T20:10:45.555000Z, 1534.62 2012-04-25T20:10:45.649000Z, 1534.62 2012-04-25T20:10:45.743000Z, 1534.62 2012-04-25T20:10:45.852000Z, 1534.62 2012-04-25T20:10:45.946000Z, 1534.63 2012-04-25T20:10:46.055000Z, 1534.63 2012-04-25T20:10:46.149000Z, 1534.63 2012-04-25T20:10:46.243000Z, 1534.63 2012-04-25T20:10:46.352000Z, 1534.64 2012-04-25T20:10:46.446000Z, 1534.64 2012-04-25T20:10:46.555000Z, 1534.64 2012-04-25T20:10:46.649000Z, 1534.65 2012-04-25T20:10:46.743000Z, 1534.65 2012-04-25T20:10:46.852000Z, 1534.65 2012-04-25T20:10:46.946000Z, 1534.66 2012-04-25T20:10:47.055000Z, 1534.66 2012-04-25T20:10:47.149000Z, 1534.66 2012-04-25T20:10:47.243000Z, 1534.66 2012-04-25T20:10:47.352000Z, 1534.66 2012-04-25T20:10:47.446000Z, 1534.66 2012-04-25T20:10:47.555000Z, 1534.66 2012-04-25T20:10:47.649000Z, 1534.66 2012-04-25T20:10:47.743000Z, 1534.66 2012-04-25T20:10:47.852000Z, 1534.66 2012-04-25T20:10:47.946000Z, 1534.66 2012-04-25T20:10:48.055000Z, 1534.66 2012-04-25T20:10:48.149000Z, 1534.67 2012-04-25T20:10:48.243000Z, 1534.67 2012-04-25T20:10:48.352000Z, 1534.67 2012-04-25T20:10:48.446000Z, 1534.67 2012-04-25T20:10:48.555000Z, 1534.67 2012-04-25T20:10:48.649000Z, 1534.67 2012-04-25T20:10:48.743000Z, 1534.66 2012-04-25T20:10:48.852000Z, 1534.66 2012-04-25T20:10:48.946000Z, 1534.66 2012-04-25T20:10:49.055000Z, 1534.66 2012-04-25T20:10:49.149000Z, 1534.66 2012-04-25T20:10:49.243000Z, 1534.66 2012-04-25T20:10:49.352000Z, 1534.66 2012-04-25T20:10:49.446000Z, 1534.66 2012-04-25T20:10:49.555000Z, 1534.66 2012-04-25T20:10:49.649000Z, 1534.66 2012-04-25T20:10:49.743000Z, 1534.66 2012-04-25T20:10:49.852000Z, 1534.66 2012-04-25T20:10:49.946000Z, 1534.66 2012-04-25T20:10:50.055000Z, 1534.66 2012-04-25T20:10:50.149000Z, 1534.66 2012-04-25T20:10:50.243000Z, 1534.66 2012-04-25T20:10:50.352000Z, 1534.66 2012-04-25T20:10:50.446000Z, 1534.66 2012-04-25T20:10:50.555000Z, 1534.66 2012-04-25T20:10:50.649000Z, 1534.66 2012-04-25T20:10:50.758000Z, 1534.67 2012-04-25T20:10:50.852000Z, 1534.67 2012-04-25T20:10:51.008000Z, 1534.67 2012-04-25T20:10:51.087000Z, 1534.67 2012-04-25T20:10:51.149000Z, 1534.67 2012-04-25T20:10:51.243000Z, 1534.67 2012-04-25T20:10:51.352000Z, 1534.66 2012-04-25T20:10:51.446000Z, 1534.66 2012-04-25T20:10:51.555000Z, 1534.66 2012-04-25T20:10:51.649000Z, 1534.66 2012-04-25T20:10:51.743000Z, 1534.66 2012-04-25T20:10:51.852000Z, 1534.66 2012-04-25T20:10:51.946000Z, 1534.66 2012-04-25T20:10:52.055000Z, 1534.66 2012-04-25T20:10:52.149000Z, 1534.66 2012-04-25T20:10:52.258000Z, 1534.66 2012-04-25T20:10:52.352000Z, 1534.66 2012-04-25T20:10:52.446000Z, 1534.66 2012-04-25T20:10:52.555000Z, 1534.66 2012-04-25T20:10:52.649000Z, 1534.67 2012-04-25T20:10:52.743000Z, 1534.67 2012-04-25T20:10:52.852000Z, 1534.67 2012-04-25T20:10:52.946000Z, 1534.67 2012-04-25T20:10:53.055000Z, 1534.67 2012-04-25T20:10:53.149000Z, 1534.67 2012-04-25T20:10:53.243000Z, 1534.67 2012-04-25T20:10:53.352000Z, 1534.66 2012-04-25T20:10:53.446000Z, 1534.66 2012-04-25T20:10:53.555000Z, 1534.66 2012-04-25T20:10:53.649000Z, 1534.66 2012-04-25T20:10:53.743000Z, 1534.66 2012-04-25T20:10:53.852000Z, 1534.66 2012-04-25T20:10:53.946000Z, 1534.65 2012-04-25T20:10:54.071000Z, 1534.65 2012-04-25T20:10:54.149000Z, 1534.65 2012-04-25T20:10:54.243000Z, 1534.65 2012-04-25T20:10:54.352000Z, 1534.65 2012-04-25T20:10:54.446000Z, 1534.65 2012-04-25T20:10:54.555000Z, 1534.65 2012-04-25T20:10:54.649000Z, 1534.65 2012-04-25T20:10:54.743000Z, 1534.65 2012-04-25T20:10:54.852000Z, 1534.65 2012-04-25T20:10:54.946000Z, 1534.65 2012-04-25T20:10:55.055000Z, 1534.66 2012-04-25T20:10:55.149000Z, 1534.66 2012-04-25T20:10:55.243000Z, 1534.66 2012-04-25T20:10:55.352000Z, 1534.66 2012-04-25T20:10:55.446000Z, 1534.66 2012-04-25T20:10:55.555000Z, 1534.67 2012-04-25T20:10:55.649000Z, 1534.67 2012-04-25T20:10:55.743000Z, 1534.67 2012-04-25T20:10:55.852000Z, 1534.67 2012-04-25T20:10:55.946000Z, 1534.67 2012-04-25T20:10:56.071000Z, 1534.67 2012-04-25T20:10:56.149000Z, 1534.67 2012-04-25T20:10:56.258000Z, 1534.67 2012-04-25T20:10:56.352000Z, 1534.67 2012-04-25T20:10:56.446000Z, 1534.67 2012-04-25T20:10:56.555000Z, 1534.67 2012-04-25T20:10:56.649000Z, 1534.67 2012-04-25T20:10:56.743000Z, 1534.67 2012-04-25T20:10:56.852000Z, 1534.67 2012-04-25T20:10:56.946000Z, 1534.67 2012-04-25T20:10:57.040000Z, 1534.67 2012-04-25T20:10:57.149000Z, 1534.67 2012-04-25T20:10:57.243000Z, 1534.66 2012-04-25T20:10:57.352000Z, 1534.66 2012-04-25T20:10:57.446000Z, 1534.66 2012-04-25T20:10:57.555000Z, 1534.66 2012-04-25T20:10:57.649000Z, 1534.66 2012-04-25T20:10:57.743000Z, 1534.65 2012-04-25T20:10:57.852000Z, 1534.65 2012-04-25T20:10:57.946000Z, 1534.65 2012-04-25T20:10:58.040000Z, 1534.65 2012-04-25T20:10:58.165000Z, 1534.64 2012-04-25T20:10:58.243000Z, 1534.64 2012-04-25T20:10:58.352000Z, 1534.64 2012-04-25T20:10:58.446000Z, 1534.64 2012-04-25T20:10:58.555000Z, 1534.64 2012-04-25T20:10:58.649000Z, 1534.63 2012-04-25T20:10:58.743000Z, 1534.63 2012-04-25T20:10:58.852000Z, 1534.63 2012-04-25T20:10:58.946000Z, 1534.63 2012-04-25T20:10:59.040000Z, 1534.63 2012-04-25T20:10:59.149000Z, 1534.62 2012-04-25T20:10:59.243000Z, 1534.62 2012-04-25T20:10:59.352000Z, 1534.62 2012-04-25T20:10:59.446000Z, 1534.62 2012-04-25T20:10:59.555000Z, 1534.62 2012-04-25T20:10:59.649000Z, 1534.61 2012-04-25T20:10:59.743000Z, 1534.61 2012-04-25T20:10:59.852000Z, 1534.61 2012-04-25T20:10:59.946000Z, 1534.61 2012-04-25T20:11:00.040000Z, 1534.60 2012-04-25T20:11:00.149000Z, 1534.60 2012-04-25T20:11:00.243000Z, 1534.60 2012-04-25T20:11:00.352000Z, 1534.60 2012-04-25T20:11:00.446000Z, 1534.60 2012-04-25T20:11:00.555000Z, 1534.61 2012-04-25T20:11:00.649000Z, 1534.61 2012-04-25T20:11:00.743000Z, 1534.61 2012-04-25T20:11:00.852000Z, 1534.62 2012-04-25T20:11:00.946000Z, 1534.62 2012-04-25T20:11:01.055000Z, 1534.62 2012-04-25T20:11:01.149000Z, 1534.63 2012-04-25T20:11:01.243000Z, 1534.63 2012-04-25T20:11:01.352000Z, 1534.64 2012-04-25T20:11:01.446000Z, 1534.64 2012-04-25T20:11:01.555000Z, 1534.64 2012-04-25T20:11:01.649000Z, 1534.64 2012-04-25T20:11:01.743000Z, 1534.64 2012-04-25T20:11:01.852000Z, 1534.65 2012-04-25T20:11:01.946000Z, 1534.65 2012-04-25T20:11:02.055000Z, 1534.65 2012-04-25T20:11:02.149000Z, 1534.65 2012-04-25T20:11:02.243000Z, 1534.64 2012-04-25T20:11:02.352000Z, 1534.64 2012-04-25T20:11:02.446000Z, 1534.64 2012-04-25T20:11:02.555000Z, 1534.64 2012-04-25T20:11:02.649000Z, 1534.64 2012-04-25T20:11:02.743000Z, 1534.64 2012-04-25T20:11:02.852000Z, 1534.63 2012-04-25T20:11:02.946000Z, 1534.63 2012-04-25T20:11:03.055000Z, 1534.63 2012-04-25T20:11:03.149000Z, 1534.63 2012-04-25T20:11:03.243000Z, 1534.63 2012-04-25T20:11:03.352000Z, 1534.62 2012-04-25T20:11:03.446000Z, 1534.62 2012-04-25T20:11:03.555000Z, 1534.62 2012-04-25T20:11:03.649000Z, 1534.62 2012-04-25T20:11:03.743000Z, 1534.61 2012-04-25T20:11:03.852000Z, 1534.61 2012-04-25T20:11:03.946000Z, 1534.60 2012-04-25T20:11:04.055000Z, 1534.60 2012-04-25T20:11:04.149000Z, 1534.60 2012-04-25T20:11:04.243000Z, 1534.60 2012-04-25T20:11:04.352000Z, 1534.59 2012-04-25T20:11:04.446000Z, 1534.59 2012-04-25T20:11:04.540000Z, 1534.59 2012-04-25T20:11:04.649000Z, 1534.60 2012-04-25T20:11:04.743000Z, 1534.60 2012-04-25T20:11:04.852000Z, 1534.60 2012-04-25T20:11:04.946000Z, 1534.60 2012-04-25T20:11:05.040000Z, 1534.60 2012-04-25T20:11:05.149000Z, 1534.60 2012-04-25T20:11:05.243000Z, 1534.61 2012-04-25T20:11:05.352000Z, 1534.61 2012-04-25T20:11:05.446000Z, 1534.61 2012-04-25T20:11:05.555000Z, 1534.62 2012-04-25T20:11:05.649000Z, 1534.62 2012-04-25T20:11:05.743000Z, 1534.62 2012-04-25T20:11:05.852000Z, 1534.62 2012-04-25T20:11:05.962000Z, 1534.63 2012-04-25T20:11:06.040000Z, 1534.63 2012-04-25T20:11:06.149000Z, 1534.63 2012-04-25T20:11:06.243000Z, 1534.63 2012-04-25T20:11:06.352000Z, 1534.63 2012-04-25T20:11:06.446000Z, 1534.64 2012-04-25T20:11:06.556000Z, 1534.64 2012-04-25T20:11:06.665000Z, 1534.64 2012-04-25T20:11:06.743000Z, 1534.64 2012-04-25T20:11:06.852000Z, 1534.64 2012-04-25T20:11:06.946000Z, 1534.64 2012-04-25T20:11:07.056000Z, 1534.64 2012-04-25T20:11:07.149000Z, 1534.64 2012-04-25T20:11:07.243000Z, 1534.64 2012-04-25T20:11:07.352000Z, 1534.64 2012-04-25T20:11:07.446000Z, 1534.64 2012-04-25T20:11:07.556000Z, 1534.64 2012-04-25T20:11:07.649000Z, 1534.64 2012-04-25T20:11:07.743000Z, 1534.64 2012-04-25T20:11:07.852000Z, 1534.64 2012-04-25T20:11:07.946000Z, 1534.64 2012-04-25T20:11:08.056000Z, 1534.64 2012-04-25T20:11:08.149000Z, 1534.63 2012-04-25T20:11:08.243000Z, 1534.63 2012-04-25T20:11:08.352000Z, 1534.63 2012-04-25T20:11:08.446000Z, 1534.62 2012-04-25T20:11:08.556000Z, 1534.62 2012-04-25T20:11:08.649000Z, 1534.62 2012-04-25T20:11:08.743000Z, 1534.61 2012-04-25T20:11:08.852000Z, 1534.61 2012-04-25T20:11:08.946000Z, 1534.61 2012-04-25T20:11:09.071000Z, 1534.61 2012-04-25T20:11:09.149000Z, 1534.61 2012-04-25T20:11:09.243000Z, 1534.61 2012-04-25T20:11:09.352000Z, 1534.60 2012-04-25T20:11:09.446000Z, 1534.60 2012-04-25T20:11:09.556000Z, 1534.60 2012-04-25T20:11:09.649000Z, 1534.60 2012-04-25T20:11:09.743000Z, 1534.60 2012-04-25T20:11:09.852000Z, 1534.60 2012-04-25T20:11:09.946000Z, 1534.60 2012-04-25T20:11:10.056000Z, 1534.60 2012-04-25T20:11:10.149000Z, 1534.60 2012-04-25T20:11:10.243000Z, 1534.61 2012-04-25T20:11:10.352000Z, 1534.61 2012-04-25T20:11:10.446000Z, 1534.61 2012-04-25T20:11:10.556000Z, 1534.61 2012-04-25T20:11:10.649000Z, 1534.61 2012-04-25T20:11:10.743000Z, 1534.61 2012-04-25T20:11:10.852000Z, 1534.62 2012-04-25T20:11:10.946000Z, 1534.62 2012-04-25T20:11:11.056000Z, 1534.62 2012-04-25T20:11:11.149000Z, 1534.62 2012-04-25T20:11:11.259000Z, 1534.63 2012-04-25T20:11:11.352000Z, 1534.63 2012-04-25T20:11:11.446000Z, 1534.63 2012-04-25T20:11:11.556000Z, 1534.63 2012-04-25T20:11:11.649000Z, 1534.63 2012-04-25T20:11:11.759000Z, 1534.64 2012-04-25T20:11:11.852000Z, 1534.64 2012-04-25T20:11:11.946000Z, 1534.64 2012-04-25T20:11:12.040000Z, 1534.64 2012-04-25T20:11:12.149000Z, 1534.64 2012-04-25T20:11:12.259000Z, 1534.64 2012-04-25T20:11:12.352000Z, 1534.64 2012-04-25T20:11:12.446000Z, 1534.64 2012-04-25T20:11:12.556000Z, 1534.64 2012-04-25T20:11:12.649000Z, 1534.64 2012-04-25T20:11:12.743000Z, 1534.64 2012-04-25T20:11:12.852000Z, 1534.64 2012-04-25T20:11:12.946000Z, 1534.64 2012-04-25T20:11:13.056000Z, 1534.64 2012-04-25T20:11:13.149000Z, 1534.64 2012-04-25T20:11:13.243000Z, 1534.63 2012-04-25T20:11:13.337000Z, 1534.63 2012-04-25T20:11:13.446000Z, 1534.63 2012-04-25T20:11:13.556000Z, 1534.63 2012-04-25T20:11:13.649000Z, 1534.63 2012-04-25T20:11:13.759000Z, 1534.63 2012-04-25T20:11:13.852000Z, 1534.63 2012-04-25T20:11:13.946000Z, 1534.63 2012-04-25T20:11:14.056000Z, 1534.63 2012-04-25T20:11:14.149000Z, 1534.63 2012-04-25T20:11:14.259000Z, 1534.63 2012-04-25T20:11:14.352000Z, 1534.62 2012-04-25T20:11:14.446000Z, 1534.62 2012-04-25T20:11:14.556000Z, 1534.62 2012-04-25T20:11:14.649000Z, 1534.62 2012-04-25T20:11:14.743000Z, 1534.62 2012-04-25T20:11:14.852000Z, 1534.62 2012-04-25T20:11:14.946000Z, 1534.62 2012-04-25T20:11:15.040000Z, 1534.62 2012-04-25T20:11:15.149000Z, 1534.62 2012-04-25T20:11:15.243000Z, 1534.62 2012-04-25T20:11:15.352000Z, 1534.62 2012-04-25T20:11:15.446000Z, 1534.62 2012-04-25T20:11:15.556000Z, 1534.62 2012-04-25T20:11:15.649000Z, 1534.62 2012-04-25T20:11:15.743000Z, 1534.62 2012-04-25T20:11:15.852000Z, 1534.62 2012-04-25T20:11:15.946000Z, 1534.62 2012-04-25T20:11:16.056000Z, 1534.62 2012-04-25T20:11:16.149000Z, 1534.61 2012-04-25T20:11:16.243000Z, 1534.61 2012-04-25T20:11:16.353000Z, 1534.61 2012-04-25T20:11:16.446000Z, 1534.61 2012-04-25T20:11:16.556000Z, 1534.61 2012-04-25T20:11:16.649000Z, 1534.60 2012-04-25T20:11:16.743000Z, 1534.60 2012-04-25T20:11:16.853000Z, 1534.60 2012-04-25T20:11:16.946000Z, 1534.61 2012-04-25T20:11:17.056000Z, 1534.61 2012-04-25T20:11:17.149000Z, 1534.61 2012-04-25T20:11:17.243000Z, 1534.61 2012-04-25T20:11:17.353000Z, 1534.61 2012-04-25T20:11:17.446000Z, 1534.61 2012-04-25T20:11:17.540000Z, 1534.62 2012-04-25T20:11:17.649000Z, 1534.62 2012-04-25T20:11:17.743000Z, 1534.62 2012-04-25T20:11:17.853000Z, 1534.62 2012-04-25T20:11:17.946000Z, 1534.62 2012-04-25T20:11:18.040000Z, 1534.63 2012-04-25T20:11:18.149000Z, 1534.63 2012-04-25T20:11:18.259000Z, 1534.63 2012-04-25T20:11:18.353000Z, 1534.63 2012-04-25T20:11:18.446000Z, 1534.63 2012-04-25T20:11:18.556000Z, 1534.63 2012-04-25T20:11:18.649000Z, 1534.63 2012-04-25T20:11:18.759000Z, 1534.63 2012-04-25T20:11:18.853000Z, 1534.63 2012-04-25T20:11:18.946000Z, 1534.63 2012-04-25T20:11:19.056000Z, 1534.63 2012-04-25T20:11:19.165000Z, 1534.63 2012-04-25T20:11:19.259000Z, 1534.63 2012-04-25T20:11:19.353000Z, 1534.63 2012-04-25T20:11:19.446000Z, 1534.63 2012-04-25T20:11:19.556000Z, 1534.63 2012-04-25T20:11:19.649000Z, 1534.63 2012-04-25T20:11:19.743000Z, 1534.63 2012-04-25T20:11:19.837000Z, 1534.63 2012-04-25T20:11:19.946000Z, 1534.63 2012-04-25T20:11:20.056000Z, 1534.63 2012-04-25T20:11:20.149000Z, 1534.63 2012-04-25T20:11:20.243000Z, 1534.63 2012-04-25T20:11:20.353000Z, 1534.62 2012-04-25T20:11:20.446000Z, 1534.62 2012-04-25T20:11:20.556000Z, 1534.62 2012-04-25T20:11:20.649000Z, 1534.62 2012-04-25T20:11:20.743000Z, 1534.62 2012-04-25T20:11:20.853000Z, 1534.62 2012-04-25T20:11:20.946000Z, 1534.62 2012-04-25T20:11:21.040000Z, 1534.62 2012-04-25T20:11:21.149000Z, 1534.62 2012-04-25T20:11:21.243000Z, 1534.62 2012-04-25T20:11:21.353000Z, 1534.62 2012-04-25T20:11:21.446000Z, 1534.62 2012-04-25T20:11:21.556000Z, 1534.62 2012-04-25T20:11:21.649000Z, 1534.62 2012-04-25T20:11:21.743000Z, 1534.62 2012-04-25T20:11:21.853000Z, 1534.62 2012-04-25T20:11:21.946000Z, 1534.62 2012-04-25T20:11:22.040000Z, 1534.62 2012-04-25T20:11:22.149000Z, 1534.63 2012-04-25T20:11:22.243000Z, 1534.63 2012-04-25T20:11:22.353000Z, 1534.63 2012-04-25T20:11:22.446000Z, 1534.63 2012-04-25T20:11:22.556000Z, 1534.63 2012-04-25T20:11:22.649000Z, 1534.63 2012-04-25T20:11:22.743000Z, 1534.63 2012-04-25T20:11:22.853000Z, 1534.63 2012-04-25T20:11:22.946000Z, 1534.63 2012-04-25T20:11:23.056000Z, 1534.64 2012-04-25T20:11:23.149000Z, 1534.64 2012-04-25T20:11:23.243000Z, 1534.64 2012-04-25T20:11:23.353000Z, 1534.64 2012-04-25T20:11:23.446000Z, 1534.64 2012-04-25T20:11:23.540000Z, 1534.64 2012-04-25T20:11:23.649000Z, 1534.64 2012-04-25T20:11:23.743000Z, 1534.64 2012-04-25T20:11:23.853000Z, 1534.64 2012-04-25T20:11:23.946000Z, 1534.64 2012-04-25T20:11:24.040000Z, 1534.64 2012-04-25T20:11:24.149000Z, 1534.65 2012-04-25T20:11:24.243000Z, 1534.65 2012-04-25T20:11:24.353000Z, 1534.65 2012-04-25T20:11:24.446000Z, 1534.65 2012-04-25T20:11:24.556000Z, 1534.65 2012-04-25T20:11:24.649000Z, 1534.65 2012-04-25T20:11:24.743000Z, 1534.65 2012-04-25T20:11:24.853000Z, 1534.65 2012-04-25T20:11:24.946000Z, 1534.65 2012-04-25T20:11:25.056000Z, 1534.65 2012-04-25T20:11:25.149000Z, 1534.65 2012-04-25T20:11:25.243000Z, 1534.65 2012-04-25T20:11:25.353000Z, 1534.65 2012-04-25T20:11:25.446000Z, 1534.65 2012-04-25T20:11:25.556000Z, 1534.65 2012-04-25T20:11:25.649000Z, 1534.65 2012-04-25T20:11:25.743000Z, 1534.65 2012-04-25T20:11:25.837000Z, 1534.65 2012-04-25T20:11:25.993000Z, 1534.65 2012-04-25T20:11:26.040000Z, 1534.65 2012-04-25T20:11:26.150000Z, 1534.65 2012-04-25T20:11:26.243000Z, 1534.65 2012-04-25T20:11:26.353000Z, 1534.65 2012-04-25T20:11:26.446000Z, 1534.65 2012-04-25T20:11:26.556000Z, 1534.65 2012-04-25T20:11:26.650000Z, 1534.65 2012-04-25T20:11:26.743000Z, 1534.65 2012-04-25T20:11:26.853000Z, 1534.65 2012-04-25T20:11:26.946000Z, 1534.65 2012-04-25T20:11:27.040000Z, 1534.65 2012-04-25T20:11:27.150000Z, 1534.65 2012-04-25T20:11:27.243000Z, 1534.65 2012-04-25T20:11:27.353000Z, 1534.65 2012-04-25T20:11:27.446000Z, 1534.65 2012-04-25T20:11:27.556000Z, 1534.65 2012-04-25T20:11:27.650000Z, 1534.65 2012-04-25T20:11:27.743000Z, 1534.65 2012-04-25T20:11:27.853000Z, 1534.65 2012-04-25T20:11:27.946000Z, 1534.65 2012-04-25T20:11:28.056000Z, 1534.65 2012-04-25T20:11:28.150000Z, 1534.65 2012-04-25T20:11:28.243000Z, 1534.66 2012-04-25T20:11:28.353000Z, 1534.66 2012-04-25T20:11:28.446000Z, 1534.66 2012-04-25T20:11:28.556000Z, 1534.66 2012-04-25T20:11:28.650000Z, 1534.66 2012-04-25T20:11:28.743000Z, 1534.66 2012-04-25T20:11:28.853000Z, 1534.66 2012-04-25T20:11:28.946000Z, 1534.66 2012-04-25T20:11:29.056000Z, 1534.65 2012-04-25T20:11:29.150000Z, 1534.65 2012-04-25T20:11:29.243000Z, 1534.65 2012-04-25T20:11:29.353000Z, 1534.66 2012-04-25T20:11:29.446000Z, 1534.66 2012-04-25T20:11:29.556000Z, 1534.66 2012-04-25T20:11:29.650000Z, 1534.66 2012-04-25T20:11:29.743000Z, 1534.66 2012-04-25T20:11:29.853000Z, 1534.66 2012-04-25T20:11:29.946000Z, 1534.66 2012-04-25T20:11:30.056000Z, 1534.66 2012-04-25T20:11:30.150000Z, 1534.66 2012-04-25T20:11:30.243000Z, 1534.66 2012-04-25T20:11:30.353000Z, 1534.66 2012-04-25T20:11:30.446000Z, 1534.66 2012-04-25T20:11:30.556000Z, 1534.67 2012-04-25T20:11:30.650000Z, 1534.67 2012-04-25T20:11:30.743000Z, 1534.67 2012-04-25T20:11:30.853000Z, 1534.67 2012-04-25T20:11:30.946000Z, 1534.67 2012-04-25T20:11:31.056000Z, 1534.67 2012-04-25T20:11:31.150000Z, 1534.67 2012-04-25T20:11:31.243000Z, 1534.67 2012-04-25T20:11:31.353000Z, 1534.67 2012-04-25T20:11:31.446000Z, 1534.67 2012-04-25T20:11:31.556000Z, 1534.67 2012-04-25T20:11:31.650000Z, 1534.67 2012-04-25T20:11:31.743000Z, 1534.67 2012-04-25T20:11:31.853000Z, 1534.67 2012-04-25T20:11:32.025000Z, 1534.67 2012-04-25T20:11:32.056000Z, 1534.67 2012-04-25T20:11:32.150000Z, 1534.67 2012-04-25T20:11:32.243000Z, 1534.67 2012-04-25T20:11:32.353000Z, 1534.67 2012-04-25T20:11:32.446000Z, 1534.67 2012-04-25T20:11:32.556000Z, 1534.67 2012-04-25T20:11:32.650000Z, 1534.67 2012-04-25T20:11:32.743000Z, 1534.67 2012-04-25T20:11:32.853000Z, 1534.67 2012-04-25T20:11:32.946000Z, 1534.67 2012-04-25T20:11:33.040000Z, 1534.67 2012-04-25T20:11:33.150000Z, 1534.67 2012-04-25T20:11:33.243000Z, 1534.67 2012-04-25T20:11:33.337000Z, 1534.67 2012-04-25T20:11:33.446000Z, 1534.67 2012-04-25T20:11:33.556000Z, 1534.67 2012-04-25T20:11:33.650000Z, 1534.67 2012-04-25T20:11:33.743000Z, 1534.67 2012-04-25T20:11:33.853000Z, 1534.68 2012-04-25T20:11:33.946000Z, 1534.68 2012-04-25T20:11:34.056000Z, 1534.68 2012-04-25T20:11:34.150000Z, 1534.68 2012-04-25T20:11:34.243000Z, 1534.68 2012-04-25T20:11:34.353000Z, 1534.68 2012-04-25T20:11:34.446000Z, 1534.68 2012-04-25T20:11:34.540000Z, 1534.68 2012-04-25T20:11:34.650000Z, 1534.68 2012-04-25T20:11:34.743000Z, 1534.68 2012-04-25T20:11:34.853000Z, 1534.68 2012-04-25T20:11:34.946000Z, 1534.68 2012-04-25T20:11:35.056000Z, 1534.68 2012-04-25T20:11:35.150000Z, 1534.68 2012-04-25T20:11:35.243000Z, 1534.68 2012-04-25T20:11:35.353000Z, 1534.68 2012-04-25T20:11:35.446000Z, 1534.68 2012-04-25T20:11:35.556000Z, 1534.68 2012-04-25T20:11:35.650000Z, 1534.68 2012-04-25T20:11:35.743000Z, 1534.68 2012-04-25T20:11:35.853000Z, 1534.68 2012-04-25T20:11:35.947000Z, 1534.68 2012-04-25T20:11:36.056000Z, 1534.68 2012-04-25T20:11:36.150000Z, 1534.68 2012-04-25T20:11:36.243000Z, 1534.68 2012-04-25T20:11:36.353000Z, 1534.68 2012-04-25T20:11:36.447000Z, 1534.68 2012-04-25T20:11:36.556000Z, 1534.68 2012-04-25T20:11:36.650000Z, 1534.68 2012-04-25T20:11:36.743000Z, 1534.68 2012-04-25T20:11:36.853000Z, 1534.68 2012-04-25T20:11:36.947000Z, 1534.68 2012-04-25T20:11:37.040000Z, 1534.68 2012-04-25T20:11:37.150000Z, 1534.68 2012-04-25T20:11:37.243000Z, 1534.68 2012-04-25T20:11:37.353000Z, 1534.68 2012-04-25T20:11:37.447000Z, 1534.68 2012-04-25T20:11:37.556000Z, 1534.68 2012-04-25T20:11:37.650000Z, 1534.68 2012-04-25T20:11:37.743000Z, 1534.68 2012-04-25T20:11:37.853000Z, 1534.68 2012-04-25T20:11:37.947000Z, 1534.68 2012-04-25T20:11:38.040000Z, 1534.68 2012-04-25T20:11:38.150000Z, 1534.68 2012-04-25T20:11:38.243000Z, 1534.68 2012-04-25T20:11:38.353000Z, 1534.68 2012-04-25T20:11:38.447000Z, 1534.68 2012-04-25T20:11:38.556000Z, 1534.68 2012-04-25T20:11:38.650000Z, 1534.68 2012-04-25T20:11:38.759000Z, 1534.68 2012-04-25T20:11:38.853000Z, 1534.68 2012-04-25T20:11:38.947000Z, 1534.68 2012-04-25T20:11:39.056000Z, 1534.68 2012-04-25T20:11:39.150000Z, 1534.68 2012-04-25T20:11:39.243000Z, 1534.68 2012-04-25T20:11:39.353000Z, 1534.68 2012-04-25T20:11:39.447000Z, 1534.68 2012-04-25T20:11:39.556000Z, 1534.68 2012-04-25T20:11:39.650000Z, 1534.68 2012-04-25T20:11:39.743000Z, 1534.68 2012-04-25T20:11:39.853000Z, 1534.68 2012-04-25T20:11:39.947000Z, 1534.68 2012-04-25T20:11:40.056000Z, 1534.68 2012-04-25T20:11:40.150000Z, 1534.68 2012-04-25T20:11:40.243000Z, 1534.68 2012-04-25T20:11:40.353000Z, 1534.68 2012-04-25T20:11:40.447000Z, 1534.68 2012-04-25T20:11:40.556000Z, 1534.68 2012-04-25T20:11:40.650000Z, 1534.68 2012-04-25T20:11:40.759000Z, 1534.68 2012-04-25T20:11:40.853000Z, 1534.69 2012-04-25T20:11:40.947000Z, 1534.69 2012-04-25T20:11:41.040000Z, 1534.69 2012-04-25T20:11:41.150000Z, 1534.69 2012-04-25T20:11:41.243000Z, 1534.69 2012-04-25T20:11:41.353000Z, 1534.69 2012-04-25T20:11:41.447000Z, 1534.69 2012-04-25T20:11:41.556000Z, 1534.69 2012-04-25T20:11:41.650000Z, 1534.69 2012-04-25T20:11:41.743000Z, 1534.69 2012-04-25T20:11:41.853000Z, 1534.69 2012-04-25T20:11:41.947000Z, 1534.69 2012-04-25T20:11:42.040000Z, 1534.69 2012-04-25T20:11:42.150000Z, 1534.69 2012-04-25T20:11:42.243000Z, 1534.69 2012-04-25T20:11:42.353000Z, 1534.69 2012-04-25T20:11:42.447000Z, 1534.69 2012-04-25T20:11:42.540000Z, 1534.69 2012-04-25T20:11:42.650000Z, 1534.69 2012-04-25T20:11:42.743000Z, 1534.69 2012-04-25T20:11:42.853000Z, 1534.69 2012-04-25T20:11:42.947000Z, 1534.69 2012-04-25T20:11:43.040000Z, 1534.69 2012-04-25T20:11:43.150000Z, 1534.69 2012-04-25T20:11:43.243000Z, 1534.69 2012-04-25T20:11:43.353000Z, 1534.69 2012-04-25T20:11:43.447000Z, 1534.69 2012-04-25T20:11:43.540000Z, 1534.69 2012-04-25T20:11:43.650000Z, 1534.69 2012-04-25T20:11:43.743000Z, 1534.69 2012-04-25T20:11:43.853000Z, 1534.69 2012-04-25T20:11:43.947000Z, 1534.69 2012-04-25T20:11:44.040000Z, 1534.69 2012-04-25T20:11:44.150000Z, 1534.68 2012-04-25T20:11:44.243000Z, 1534.68 2012-04-25T20:11:44.353000Z, 1534.68 2012-04-25T20:11:44.447000Z, 1534.68 2012-04-25T20:11:44.556000Z, 1534.68 2012-04-25T20:11:44.650000Z, 1534.68 2012-04-25T20:11:44.743000Z, 1534.68 2012-04-25T20:11:44.853000Z, 1534.68 2012-04-25T20:11:44.947000Z, 1534.68 2012-04-25T20:11:45.040000Z, 1534.68 2012-04-25T20:11:45.150000Z, 1534.68 2012-04-25T20:11:45.243000Z, 1534.68 2012-04-25T20:11:45.353000Z, 1534.68 2012-04-25T20:11:45.447000Z, 1534.68 2012-04-25T20:11:45.556000Z, 1534.68 2012-04-25T20:11:45.650000Z, 1534.68 2012-04-25T20:11:45.744000Z, 1534.68 2012-04-25T20:11:45.853000Z, 1534.68 2012-04-25T20:11:45.947000Z, 1534.68 2012-04-25T20:11:46.040000Z, 1534.68 2012-04-25T20:11:46.150000Z, 1534.68 2012-04-25T20:11:46.244000Z, 1534.68 2012-04-25T20:11:46.337000Z, 1534.68 2012-04-25T20:11:46.447000Z, 1534.68 2012-04-25T20:11:46.556000Z, 1534.68 2012-04-25T20:11:46.650000Z, 1534.69 2012-04-25T20:11:46.744000Z, 1534.69 2012-04-25T20:11:46.853000Z, 1534.69 2012-04-25T20:11:46.947000Z, 1534.69 2012-04-25T20:11:47.040000Z, 1534.69 2012-04-25T20:11:47.150000Z, 1534.69 2012-04-25T20:11:47.244000Z, 1534.69 2012-04-25T20:11:47.337000Z, 1534.69 2012-04-25T20:11:47.447000Z, 1534.69 2012-04-25T20:11:47.540000Z, 1534.69 2012-04-25T20:11:47.650000Z, 1534.69 2012-04-25T20:11:47.744000Z, 1534.69 2012-04-25T20:11:47.853000Z, 1534.69 2012-04-25T20:11:47.947000Z, 1534.69 2012-04-25T20:11:48.040000Z, 1534.69 2012-04-25T20:11:48.150000Z, 1534.69 2012-04-25T20:11:48.244000Z, 1534.69 2012-04-25T20:11:48.353000Z, 1534.69 2012-04-25T20:11:48.447000Z, 1534.69 2012-04-25T20:11:48.540000Z, 1534.69 2012-04-25T20:11:48.650000Z, 1534.69 2012-04-25T20:11:48.744000Z, 1534.69 2012-04-25T20:11:48.853000Z, 1534.69 2012-04-25T20:11:48.947000Z, 1534.69 2012-04-25T20:11:49.056000Z, 1534.69 2012-04-25T20:11:49.150000Z, 1534.69 2012-04-25T20:11:49.244000Z, 1534.69 2012-04-25T20:11:49.353000Z, 1534.69 2012-04-25T20:11:49.447000Z, 1534.69 2012-04-25T20:11:49.556000Z, 1534.69 2012-04-25T20:11:49.650000Z, 1534.69 2012-04-25T20:11:49.744000Z, 1534.69 2012-04-25T20:11:49.853000Z, 1534.69 2012-04-25T20:11:49.947000Z, 1534.69 2012-04-25T20:11:50.040000Z, 1534.69 2012-04-25T20:11:50.150000Z, 1534.69 2012-04-25T20:11:50.244000Z, 1534.69 2012-04-25T20:11:50.353000Z, 1534.69 2012-04-25T20:11:50.447000Z, 1534.69 2012-04-25T20:11:50.540000Z, 1534.68 2012-04-25T20:11:50.650000Z, 1534.68 2012-04-25T20:11:50.744000Z, 1534.68 2012-04-25T20:11:50.853000Z, 1534.68 2012-04-25T20:11:50.947000Z, 1534.68 2012-04-25T20:11:51.056000Z, 1534.68 2012-04-25T20:11:51.150000Z, 1534.68 2012-04-25T20:11:51.244000Z, 1534.68 2012-04-25T20:11:51.353000Z, 1534.68 2012-04-25T20:11:51.447000Z, 1534.68 2012-04-25T20:11:51.556000Z, 1534.68 2012-04-25T20:11:51.650000Z, 1534.68 2012-04-25T20:11:51.744000Z, 1534.68 2012-04-25T20:11:51.853000Z, 1534.68 2012-04-25T20:11:51.947000Z, 1534.68 2012-04-25T20:11:52.040000Z, 1534.68 2012-04-25T20:11:52.150000Z, 1534.68 2012-04-25T20:11:52.244000Z, 1534.68 2012-04-25T20:11:52.353000Z, 1534.68 2012-04-25T20:11:52.447000Z, 1534.68 2012-04-25T20:11:52.556000Z, 1534.68 2012-04-25T20:11:52.665000Z, 1534.68 2012-04-25T20:11:52.744000Z, 1534.68 2012-04-25T20:11:52.869000Z, 1534.68 2012-04-25T20:11:52.947000Z, 1534.68 2012-04-25T20:11:53.040000Z, 1534.68 2012-04-25T20:11:53.150000Z, 1534.68 2012-04-25T20:11:53.244000Z, 1534.68 2012-04-25T20:11:53.353000Z, 1534.68 2012-04-25T20:11:53.447000Z, 1534.68 2012-04-25T20:11:53.556000Z, 1534.68 2012-04-25T20:11:53.650000Z, 1534.68 2012-04-25T20:11:53.744000Z, 1534.68 2012-04-25T20:11:53.853000Z, 1534.68 2012-04-25T20:11:53.947000Z, 1534.68 2012-04-25T20:11:54.056000Z, 1534.68 2012-04-25T20:11:54.150000Z, 1534.68 2012-04-25T20:11:54.244000Z, 1534.68 2012-04-25T20:11:54.353000Z, 1534.68 2012-04-25T20:11:54.447000Z, 1534.68 2012-04-25T20:11:54.556000Z, 1534.68 2012-04-25T20:11:54.650000Z, 1534.68 2012-04-25T20:11:54.744000Z, 1534.68 2012-04-25T20:11:54.853000Z, 1534.68 2012-04-25T20:11:54.947000Z, 1534.68 2012-04-25T20:11:55.040000Z, 1534.68 2012-04-25T20:11:55.150000Z, 1534.68 2012-04-25T20:11:55.244000Z, 1534.68 2012-04-25T20:11:55.353000Z, 1534.68 2012-04-25T20:11:55.447000Z, 1534.68 2012-04-25T20:11:55.556000Z, 1534.68 2012-04-25T20:11:55.650000Z, 1534.68 2012-04-25T20:11:55.744000Z, 1534.68 2012-04-25T20:11:55.853000Z, 1534.68 2012-04-25T20:11:55.947000Z, 1534.68 2012-04-25T20:11:56.041000Z, 1534.68 2012-04-25T20:11:56.150000Z, 1534.68 2012-04-25T20:11:56.244000Z, 1534.68 2012-04-25T20:11:56.353000Z, 1534.68 2012-04-25T20:11:56.447000Z, 1534.68 2012-04-25T20:11:56.541000Z, 1534.68 2012-04-25T20:11:56.650000Z, 1534.68 2012-04-25T20:11:56.744000Z, 1534.68 2012-04-25T20:11:56.869000Z, 1534.68 2012-04-25T20:11:56.947000Z, 1534.68 2012-04-25T20:11:57.087000Z, 1534.67 2012-04-25T20:11:57.134000Z, 1534.67 2012-04-25T20:11:57.244000Z, 1534.67 2012-04-25T20:11:57.353000Z, 1534.67 2012-04-25T20:11:57.447000Z, 1534.67 2012-04-25T20:11:57.541000Z, 1534.67 2012-04-25T20:11:57.650000Z, 1534.67 2012-04-25T20:11:57.744000Z, 1534.67 2012-04-25T20:11:57.853000Z, 1534.67 2012-04-25T20:11:57.947000Z, 1534.68 2012-04-25T20:11:58.056000Z, 1534.68 2012-04-25T20:11:58.150000Z, 1534.68 2012-04-25T20:11:58.244000Z, 1534.68 2012-04-25T20:11:58.353000Z, 1534.68 2012-04-25T20:11:58.447000Z, 1534.68 2012-04-25T20:11:58.556000Z, 1534.68 2012-04-25T20:11:58.650000Z, 1534.68 2012-04-25T20:11:58.744000Z, 1534.68 2012-04-25T20:11:58.853000Z, 1534.68 2012-04-25T20:11:58.947000Z, 1534.69 2012-04-25T20:11:59.041000Z, 1534.69 2012-04-25T20:11:59.150000Z, 1534.69 2012-04-25T20:11:59.244000Z, 1534.69 2012-04-25T20:11:59.353000Z, 1534.69 2012-04-25T20:11:59.447000Z, 1534.69 2012-04-25T20:11:59.556000Z, 1534.69 2012-04-25T20:11:59.650000Z, 1534.69 2012-04-25T20:11:59.744000Z, 1534.69 2012-04-25T20:11:59.853000Z, 1534.69 2012-04-25T20:11:59.947000Z, 1534.69 2012-04-25T20:12:00.041000Z, 1534.69 2012-04-25T20:12:00.150000Z, 1534.69 2012-04-25T20:12:00.244000Z, 1534.69 2012-04-25T20:12:00.353000Z, 1534.69 2012-04-25T20:12:00.447000Z, 1534.69 2012-04-25T20:12:00.556000Z, 1534.69 2012-04-25T20:12:00.650000Z, 1534.69 2012-04-25T20:12:00.744000Z, 1534.70 2012-04-25T20:12:00.853000Z, 1534.70 2012-04-25T20:12:00.947000Z, 1534.70 2012-04-25T20:12:01.041000Z, 1534.70 2012-04-25T20:12:01.150000Z, 1534.70 2012-04-25T20:12:01.244000Z, 1534.69 2012-04-25T20:12:01.353000Z, 1534.69 2012-04-25T20:12:01.447000Z, 1534.69 2012-04-25T20:12:01.556000Z, 1534.69 2012-04-25T20:12:01.650000Z, 1534.69 2012-04-25T20:12:01.744000Z, 1534.69 2012-04-25T20:12:01.853000Z, 1534.69 2012-04-25T20:12:01.947000Z, 1534.69 2012-04-25T20:12:02.056000Z, 1534.69 2012-04-25T20:12:02.150000Z, 1534.69 2012-04-25T20:12:02.244000Z, 1534.69 2012-04-25T20:12:02.353000Z, 1534.69 2012-04-25T20:12:02.462000Z, 1534.69 2012-04-25T20:12:02.556000Z, 1534.69 2012-04-25T20:12:02.650000Z, 1534.69 2012-04-25T20:12:02.759000Z, 1534.69 2012-04-25T20:12:02.853000Z, 1534.69 2012-04-25T20:12:02.947000Z, 1534.69 2012-04-25T20:12:03.056000Z, 1534.69 2012-04-25T20:12:03.150000Z, 1534.69 2012-04-25T20:12:03.244000Z, 1534.69 2012-04-25T20:12:03.353000Z, 1534.69 2012-04-25T20:12:03.447000Z, 1534.69 2012-04-25T20:12:03.556000Z, 1534.69 2012-04-25T20:12:03.650000Z, 1534.69 2012-04-25T20:12:03.744000Z, 1534.69 2012-04-25T20:12:03.853000Z, 1534.69 2012-04-25T20:12:03.947000Z, 1534.69 2012-04-25T20:12:04.041000Z, 1534.69 2012-04-25T20:12:04.150000Z, 1534.69 2012-04-25T20:12:04.244000Z, 1534.69 2012-04-25T20:12:04.353000Z, 1534.69 2012-04-25T20:12:04.447000Z, 1534.69 2012-04-25T20:12:04.556000Z, 1534.69 2012-04-25T20:12:04.650000Z, 1534.69 2012-04-25T20:12:04.744000Z, 1534.69 2012-04-25T20:12:04.853000Z, 1534.69 2012-04-25T20:12:04.947000Z, 1534.69 2012-04-25T20:12:05.041000Z, 1534.69 2012-04-25T20:12:05.150000Z, 1534.69 2012-04-25T20:12:05.244000Z, 1534.69 2012-04-25T20:12:05.353000Z, 1534.69 2012-04-25T20:12:05.447000Z, 1534.69 2012-04-25T20:12:05.556000Z, 1534.69 2012-04-25T20:12:05.634000Z, 1534.69 2012-04-25T20:12:05.744000Z, 1534.69 2012-04-25T20:12:05.853000Z, 1534.69 2012-04-25T20:12:05.947000Z, 1534.69 2012-04-25T20:12:06.041000Z, 1534.69 2012-04-25T20:12:06.150000Z, 1534.69 2012-04-25T20:12:06.244000Z, 1534.69 2012-04-25T20:12:06.353000Z, 1534.68 2012-04-25T20:12:06.447000Z, 1534.68 2012-04-25T20:12:06.541000Z, 1534.68 2012-04-25T20:12:06.650000Z, 1534.68 2012-04-25T20:12:06.744000Z, 1534.68 2012-04-25T20:12:06.853000Z, 1534.68 2012-04-25T20:12:06.947000Z, 1534.68 2012-04-25T20:12:07.041000Z, 1534.68 2012-04-25T20:12:07.150000Z, 1534.67 2012-04-25T20:12:07.244000Z, 1534.67 2012-04-25T20:12:07.353000Z, 1534.67 2012-04-25T20:12:07.447000Z, 1534.68 2012-04-25T20:12:07.541000Z, 1534.68 2012-04-25T20:12:07.650000Z, 1534.68 2012-04-25T20:12:07.744000Z, 1534.68 2012-04-25T20:12:07.853000Z, 1534.68 2012-04-25T20:12:07.947000Z, 1534.67 2012-04-25T20:12:08.041000Z, 1534.67 2012-04-25T20:12:08.150000Z, 1534.68 2012-04-25T20:12:08.244000Z, 1534.68 2012-04-25T20:12:08.353000Z, 1534.68 2012-04-25T20:12:08.447000Z, 1534.68 2012-04-25T20:12:08.541000Z, 1534.68 2012-04-25T20:12:08.650000Z, 1534.68 2012-04-25T20:12:08.744000Z, 1534.68 2012-04-25T20:12:08.838000Z, 1534.69 2012-04-25T20:12:08.947000Z, 1534.69 2012-04-25T20:12:09.041000Z, 1534.69 2012-04-25T20:12:09.150000Z, 1534.69 2012-04-25T20:12:09.244000Z, 1534.69 2012-04-25T20:12:09.338000Z, 1534.69 2012-04-25T20:12:09.447000Z, 1534.69 2012-04-25T20:12:09.541000Z, 1534.69 2012-04-25T20:12:09.650000Z, 1534.69 2012-04-25T20:12:09.744000Z, 1534.69 2012-04-25T20:12:09.853000Z, 1534.68 2012-04-25T20:12:09.947000Z, 1534.68 2012-04-25T20:12:10.041000Z, 1534.68 2012-04-25T20:12:10.150000Z, 1534.68 2012-04-25T20:12:10.244000Z, 1534.68 2012-04-25T20:12:10.353000Z, 1534.68 2012-04-25T20:12:10.447000Z, 1534.67 2012-04-25T20:12:10.556000Z, 1534.67 2012-04-25T20:12:10.650000Z, 1534.67 2012-04-25T20:12:10.744000Z, 1534.66 2012-04-25T20:12:10.853000Z, 1534.66 2012-04-25T20:12:10.947000Z, 1534.66 2012-04-25T20:12:11.041000Z, 1534.66 2012-04-25T20:12:11.150000Z, 1534.66 2012-04-25T20:12:11.244000Z, 1534.66 2012-04-25T20:12:11.353000Z, 1534.66 2012-04-25T20:12:11.447000Z, 1534.66 2012-04-25T20:12:11.556000Z, 1534.65 2012-04-25T20:12:11.650000Z, 1534.65 2012-04-25T20:12:11.744000Z, 1534.65 2012-04-25T20:12:11.853000Z, 1534.65 2012-04-25T20:12:11.947000Z, 1534.65 2012-04-25T20:12:12.041000Z, 1534.65 2012-04-25T20:12:12.150000Z, 1534.65 2012-04-25T20:12:12.244000Z, 1534.65 2012-04-25T20:12:12.353000Z, 1534.66 2012-04-25T20:12:12.447000Z, 1534.66 2012-04-25T20:12:12.556000Z, 1534.66 2012-04-25T20:12:12.650000Z, 1534.66 2012-04-25T20:12:12.744000Z, 1534.66 2012-04-25T20:12:12.853000Z, 1534.66 2012-04-25T20:12:12.947000Z, 1534.66 2012-04-25T20:12:13.041000Z, 1534.66 2012-04-25T20:12:13.150000Z, 1534.66 2012-04-25T20:12:13.244000Z, 1534.66 2012-04-25T20:12:13.353000Z, 1534.66 2012-04-25T20:12:13.447000Z, 1534.65 2012-04-25T20:12:13.556000Z, 1534.65 2012-04-25T20:12:13.650000Z, 1534.65 2012-04-25T20:12:13.744000Z, 1534.65 2012-04-25T20:12:13.853000Z, 1534.65 2012-04-25T20:12:14.009000Z, 1534.65 2012-04-25T20:12:14.088000Z, 1534.65 2012-04-25T20:12:14.150000Z, 1534.65 2012-04-25T20:12:14.244000Z, 1534.65 2012-04-25T20:12:14.353000Z, 1534.65 2012-04-25T20:12:14.447000Z, 1534.66 2012-04-25T20:12:14.556000Z, 1534.66 2012-04-25T20:12:14.650000Z, 1534.66 2012-04-25T20:12:14.744000Z, 1534.67 2012-04-25T20:12:14.853000Z, 1534.67 2012-04-25T20:12:14.947000Z, 1534.67 2012-04-25T20:12:15.041000Z, 1534.67 2012-04-25T20:12:15.150000Z, 1534.68 2012-04-25T20:12:15.244000Z, 1534.68 2012-04-25T20:12:15.353000Z, 1534.68 2012-04-25T20:12:15.447000Z, 1534.69 2012-04-25T20:12:15.556000Z, 1534.69 2012-04-25T20:12:15.650000Z, 1534.69 2012-04-25T20:12:15.744000Z, 1534.69 2012-04-25T20:12:15.853000Z, 1534.69 2012-04-25T20:12:15.947000Z, 1534.69 2012-04-25T20:12:16.056000Z, 1534.69 2012-04-25T20:12:16.150000Z, 1534.69 2012-04-25T20:12:16.244000Z, 1534.69 2012-04-25T20:12:16.353000Z, 1534.68 2012-04-25T20:12:16.447000Z, 1534.68 2012-04-25T20:12:16.556000Z, 1534.68 2012-04-25T20:12:16.650000Z, 1534.67 2012-04-25T20:12:16.744000Z, 1534.67 2012-04-25T20:12:16.853000Z, 1534.67 2012-04-25T20:12:16.947000Z, 1534.66 2012-04-25T20:12:17.041000Z, 1534.66 2012-04-25T20:12:17.150000Z, 1534.66 2012-04-25T20:12:17.244000Z, 1534.66 2012-04-25T20:12:17.353000Z, 1534.65 2012-04-25T20:12:17.447000Z, 1534.65 2012-04-25T20:12:17.541000Z, 1534.65 2012-04-25T20:12:17.650000Z, 1534.65 2012-04-25T20:12:17.744000Z, 1534.64 2012-04-25T20:12:17.853000Z, 1534.64 2012-04-25T20:12:17.947000Z, 1534.64 2012-04-25T20:12:18.072000Z, 1534.64 2012-04-25T20:12:18.150000Z, 1534.64 2012-04-25T20:12:18.244000Z, 1534.64 2012-04-25T20:12:18.353000Z, 1534.63 2012-04-25T20:12:18.447000Z, 1534.63 2012-04-25T20:12:18.556000Z, 1534.63 2012-04-25T20:12:18.650000Z, 1534.63 2012-04-25T20:12:18.744000Z, 1534.63 2012-04-25T20:12:18.853000Z, 1534.62 2012-04-25T20:12:18.947000Z, 1534.62 2012-04-25T20:12:19.041000Z, 1534.62 2012-04-25T20:12:19.150000Z, 1534.61 2012-04-25T20:12:19.244000Z, 1534.61 2012-04-25T20:12:19.353000Z, 1534.60 2012-04-25T20:12:19.447000Z, 1534.60 2012-04-25T20:12:19.556000Z, 1534.60 2012-04-25T20:12:19.650000Z, 1534.60 2012-04-25T20:12:19.744000Z, 1534.60 2012-04-25T20:12:19.853000Z, 1534.60 2012-04-25T20:12:19.947000Z, 1534.60 2012-04-25T20:12:20.041000Z, 1534.61 2012-04-25T20:12:20.150000Z, 1534.61 2012-04-25T20:12:20.244000Z, 1534.62 2012-04-25T20:12:20.353000Z, 1534.62 2012-04-25T20:12:20.447000Z, 1534.63 2012-04-25T20:12:20.556000Z, 1534.63 2012-04-25T20:12:20.650000Z, 1534.64 2012-04-25T20:12:20.744000Z, 1534.64 2012-04-25T20:12:20.853000Z, 1534.64 2012-04-25T20:12:20.947000Z, 1534.65 2012-04-25T20:12:21.041000Z, 1534.65 2012-04-25T20:12:21.150000Z, 1534.66 2012-04-25T20:12:21.244000Z, 1534.66 2012-04-25T20:12:21.353000Z, 1534.67 2012-04-25T20:12:21.447000Z, 1534.67 2012-04-25T20:12:21.556000Z, 1534.68 2012-04-25T20:12:21.650000Z, 1534.68 2012-04-25T20:12:21.744000Z, 1534.68 2012-04-25T20:12:21.853000Z, 1534.68 2012-04-25T20:12:21.947000Z, 1534.68 2012-04-25T20:12:22.041000Z, 1534.68 2012-04-25T20:12:22.150000Z, 1534.68 2012-04-25T20:12:22.244000Z, 1534.68 2012-04-25T20:12:22.353000Z, 1534.67 2012-04-25T20:12:22.447000Z, 1534.67 2012-04-25T20:12:22.556000Z, 1534.67 2012-04-25T20:12:22.650000Z, 1534.67 2012-04-25T20:12:22.744000Z, 1534.67 2012-04-25T20:12:22.853000Z, 1534.66 2012-04-25T20:12:22.947000Z, 1534.67 2012-04-25T20:12:23.056000Z, 1534.67 2012-04-25T20:12:23.150000Z, 1534.67 2012-04-25T20:12:23.244000Z, 1534.67 2012-04-25T20:12:23.353000Z, 1534.67 2012-04-25T20:12:23.447000Z, 1534.67 2012-04-25T20:12:23.556000Z, 1534.67 2012-04-25T20:12:23.650000Z, 1534.66 2012-04-25T20:12:23.744000Z, 1534.66 2012-04-25T20:12:23.853000Z, 1534.66 2012-04-25T20:12:23.947000Z, 1534.65 2012-04-25T20:12:24.056000Z, 1534.65 2012-04-25T20:12:24.150000Z, 1534.64 2012-04-25T20:12:24.244000Z, 1534.64 2012-04-25T20:12:24.353000Z, 1534.64 2012-04-25T20:12:24.447000Z, 1534.64 2012-04-25T20:12:24.556000Z, 1534.63 2012-04-25T20:12:24.650000Z, 1534.63 2012-04-25T20:12:24.744000Z, 1534.63 2012-04-25T20:12:24.853000Z, 1534.63 2012-04-25T20:12:24.947000Z, 1534.63 2012-04-25T20:12:25.041000Z, 1534.63 2012-04-25T20:12:25.150000Z, 1534.63 2012-04-25T20:12:25.244000Z, 1534.62 2012-04-25T20:12:25.353000Z, 1534.62 2012-04-25T20:12:25.447000Z, 1534.62 2012-04-25T20:12:25.557000Z, 1534.62 2012-04-25T20:12:25.650000Z, 1534.62 2012-04-25T20:12:25.744000Z, 1534.62 2012-04-25T20:12:25.853000Z, 1534.62 2012-04-25T20:12:25.947000Z, 1534.62 2012-04-25T20:12:26.072000Z, 1534.62 2012-04-25T20:12:26.150000Z, 1534.62 2012-04-25T20:12:26.244000Z, 1534.62 2012-04-25T20:12:26.353000Z, 1534.62 2012-04-25T20:12:26.447000Z, 1534.62 2012-04-25T20:12:26.557000Z, 1534.62 2012-04-25T20:12:26.650000Z, 1534.62 2012-04-25T20:12:26.744000Z, 1534.62 2012-04-25T20:12:26.853000Z, 1534.62 2012-04-25T20:12:26.947000Z, 1534.62 2012-04-25T20:12:27.057000Z, 1534.62 2012-04-25T20:12:27.150000Z, 1534.63 2012-04-25T20:12:27.244000Z, 1534.63 2012-04-25T20:12:27.353000Z, 1534.64 2012-04-25T20:12:27.447000Z, 1534.64 2012-04-25T20:12:27.541000Z, 1534.64 2012-04-25T20:12:27.650000Z, 1534.65 2012-04-25T20:12:27.744000Z, 1534.65 2012-04-25T20:12:27.853000Z, 1534.65 2012-04-25T20:12:27.947000Z, 1534.66 2012-04-25T20:12:28.041000Z, 1534.66 2012-04-25T20:12:28.150000Z, 1534.66 2012-04-25T20:12:28.244000Z, 1534.66 2012-04-25T20:12:28.353000Z, 1534.66 2012-04-25T20:12:28.447000Z, 1534.66 2012-04-25T20:12:28.541000Z, 1534.66 2012-04-25T20:12:28.650000Z, 1534.66 2012-04-25T20:12:28.744000Z, 1534.66 2012-04-25T20:12:28.853000Z, 1534.66 2012-04-25T20:12:28.947000Z, 1534.66 2012-04-25T20:12:29.041000Z, 1534.65 2012-04-25T20:12:29.150000Z, 1534.65 2012-04-25T20:12:29.244000Z, 1534.65 2012-04-25T20:12:29.353000Z, 1534.65 2012-04-25T20:12:29.447000Z, 1534.65 2012-04-25T20:12:29.541000Z, 1534.65 2012-04-25T20:12:29.650000Z, 1534.65 2012-04-25T20:12:29.744000Z, 1534.65 2012-04-25T20:12:29.853000Z, 1534.65 2012-04-25T20:12:29.947000Z, 1534.65 2012-04-25T20:12:30.057000Z, 1534.65 2012-04-25T20:12:30.150000Z, 1534.65 2012-04-25T20:12:30.244000Z, 1534.65 2012-04-25T20:12:30.353000Z, 1534.65 2012-04-25T20:12:30.447000Z, 1534.64 2012-04-25T20:12:30.541000Z, 1534.64 2012-04-25T20:12:30.650000Z, 1534.64 2012-04-25T20:12:30.744000Z, 1534.64 2012-04-25T20:12:30.853000Z, 1534.64 2012-04-25T20:12:30.947000Z, 1534.64 2012-04-25T20:12:31.057000Z, 1534.64 2012-04-25T20:12:31.150000Z, 1534.64 2012-04-25T20:12:31.244000Z, 1534.64 2012-04-25T20:12:31.353000Z, 1534.64 2012-04-25T20:12:31.447000Z, 1534.64 2012-04-25T20:12:31.541000Z, 1534.64 2012-04-25T20:12:31.650000Z, 1534.64 2012-04-25T20:12:31.744000Z, 1534.64 2012-04-25T20:12:31.853000Z, 1534.64 2012-04-25T20:12:31.947000Z, 1534.64 2012-04-25T20:12:32.057000Z, 1534.63 2012-04-25T20:12:32.150000Z, 1534.63 2012-04-25T20:12:32.244000Z, 1534.63 2012-04-25T20:12:32.353000Z, 1534.62 2012-04-25T20:12:32.447000Z, 1534.62 2012-04-25T20:12:32.557000Z, 1534.62 2012-04-25T20:12:32.650000Z, 1534.62 2012-04-25T20:12:32.744000Z, 1534.62 2012-04-25T20:12:32.853000Z, 1534.63 2012-04-25T20:12:32.963000Z, 1534.63 2012-04-25T20:12:33.057000Z, 1534.64 2012-04-25T20:12:33.150000Z, 1534.64 2012-04-25T20:12:33.244000Z, 1534.64 2012-04-25T20:12:33.353000Z, 1534.64 2012-04-25T20:12:33.447000Z, 1534.64 2012-04-25T20:12:33.557000Z, 1534.64 2012-04-25T20:12:33.650000Z, 1534.64 2012-04-25T20:12:33.744000Z, 1534.64 2012-04-25T20:12:33.853000Z, 1534.63 2012-04-25T20:12:33.963000Z, 1534.63 2012-04-25T20:12:34.041000Z, 1534.63 2012-04-25T20:12:34.150000Z, 1534.62 2012-04-25T20:12:34.244000Z, 1534.61 2012-04-25T20:12:34.353000Z, 1534.61 2012-04-25T20:12:34.447000Z, 1534.61 2012-04-25T20:12:34.541000Z, 1534.60 2012-04-25T20:12:34.650000Z, 1534.60 2012-04-25T20:12:34.744000Z, 1534.60 2012-04-25T20:12:34.854000Z, 1534.60 2012-04-25T20:12:34.947000Z, 1534.59 2012-04-25T20:12:35.041000Z, 1534.59 2012-04-25T20:12:35.150000Z, 1534.59 2012-04-25T20:12:35.244000Z, 1534.59 2012-04-25T20:12:35.354000Z, 1534.59 2012-04-25T20:12:35.447000Z, 1534.58 2012-04-25T20:12:35.541000Z, 1534.58 2012-04-25T20:12:35.650000Z, 1534.58 2012-04-25T20:12:35.744000Z, 1534.58 2012-04-25T20:12:35.854000Z, 1534.59 2012-04-25T20:12:35.947000Z, 1534.59 2012-04-25T20:12:36.057000Z, 1534.59 2012-04-25T20:12:36.150000Z, 1534.59 2012-04-25T20:12:36.244000Z, 1534.59 2012-04-25T20:12:36.354000Z, 1534.60 2012-04-25T20:12:36.447000Z, 1534.60 2012-04-25T20:12:36.557000Z, 1534.60 2012-04-25T20:12:36.666000Z, 1534.60 2012-04-25T20:12:36.744000Z, 1534.60 2012-04-25T20:12:36.854000Z, 1534.61 2012-04-25T20:12:36.947000Z, 1534.60 2012-04-25T20:12:37.041000Z, 1534.60 2012-04-25T20:12:37.150000Z, 1534.60 2012-04-25T20:12:37.244000Z, 1534.60 2012-04-25T20:12:37.354000Z, 1534.60 2012-04-25T20:12:37.447000Z, 1534.60 2012-04-25T20:12:37.541000Z, 1534.60 2012-04-25T20:12:37.650000Z, 1534.60 2012-04-25T20:12:37.744000Z, 1534.60 2012-04-25T20:12:37.854000Z, 1534.60 2012-04-25T20:12:37.947000Z, 1534.60 2012-04-25T20:12:38.057000Z, 1534.60 2012-04-25T20:12:38.150000Z, 1534.60 2012-04-25T20:12:38.244000Z, 1534.60 2012-04-25T20:12:38.338000Z, 1534.60 2012-04-25T20:12:38.447000Z, 1534.60 2012-04-25T20:12:38.541000Z, 1534.60 2012-04-25T20:12:38.650000Z, 1534.60 2012-04-25T20:12:38.744000Z, 1534.60 2012-04-25T20:12:38.854000Z, 1534.59 2012-04-25T20:12:38.947000Z, 1534.59 2012-04-25T20:12:39.057000Z, 1534.59 2012-04-25T20:12:39.150000Z, 1534.59 2012-04-25T20:12:39.244000Z, 1534.59 2012-04-25T20:12:39.354000Z, 1534.59 2012-04-25T20:12:39.447000Z, 1534.59 2012-04-25T20:12:39.557000Z, 1534.60 2012-04-25T20:12:39.650000Z, 1534.60 2012-04-25T20:12:39.744000Z, 1534.61 2012-04-25T20:12:39.854000Z, 1534.61 2012-04-25T20:12:39.963000Z, 1534.62 2012-04-25T20:12:40.041000Z, 1534.63 2012-04-25T20:12:40.150000Z, 1534.63 2012-04-25T20:12:40.244000Z, 1534.64 2012-04-25T20:12:40.354000Z, 1534.64 2012-04-25T20:12:40.447000Z, 1534.65 2012-04-25T20:12:40.541000Z, 1534.65 2012-04-25T20:12:40.666000Z, 1534.65 2012-04-25T20:12:40.744000Z, 1534.66 2012-04-25T20:12:40.854000Z, 1534.66 2012-04-25T20:12:40.947000Z, 1534.66 2012-04-25T20:12:41.041000Z, 1534.66 2012-04-25T20:12:41.150000Z, 1534.66 2012-04-25T20:12:41.244000Z, 1534.66 2012-04-25T20:12:41.354000Z, 1534.66 2012-04-25T20:12:41.447000Z, 1534.66 2012-04-25T20:12:41.557000Z, 1534.66 2012-04-25T20:12:41.650000Z, 1534.65 2012-04-25T20:12:41.744000Z, 1534.65 2012-04-25T20:12:41.854000Z, 1534.65 2012-04-25T20:12:41.947000Z, 1534.64 2012-04-25T20:12:42.057000Z, 1534.64 2012-04-25T20:12:42.150000Z, 1534.64 2012-04-25T20:12:42.244000Z, 1534.63 2012-04-25T20:12:42.354000Z, 1534.63 2012-04-25T20:12:42.447000Z, 1534.63 2012-04-25T20:12:42.541000Z, 1534.62 2012-04-25T20:12:42.650000Z, 1534.62 2012-04-25T20:12:42.744000Z, 1534.61 2012-04-25T20:12:42.838000Z, 1534.61 2012-04-25T20:12:42.947000Z, 1534.61 2012-04-25T20:12:43.041000Z, 1534.61 2012-04-25T20:12:43.150000Z, 1534.60 2012-04-25T20:12:43.244000Z, 1534.60 2012-04-25T20:12:43.354000Z, 1534.60 2012-04-25T20:12:43.447000Z, 1534.60 2012-04-25T20:12:43.557000Z, 1534.59 2012-04-25T20:12:43.650000Z, 1534.59 2012-04-25T20:12:43.744000Z, 1534.59 2012-04-25T20:12:43.854000Z, 1534.59 2012-04-25T20:12:43.947000Z, 1534.59 2012-04-25T20:12:44.057000Z, 1534.59 2012-04-25T20:12:44.150000Z, 1534.59 2012-04-25T20:12:44.244000Z, 1534.59 2012-04-25T20:12:44.354000Z, 1534.59 2012-04-25T20:12:44.447000Z, 1534.60 2012-04-25T20:12:44.557000Z, 1534.61 2012-04-25T20:12:44.651000Z, 1534.61 2012-04-25T20:12:44.760000Z, 1534.62 2012-04-25T20:12:44.854000Z, 1534.63 2012-04-25T20:12:44.947000Z, 1534.63 2012-04-25T20:12:45.072000Z, 1534.64 2012-04-25T20:12:45.151000Z, 1534.65 2012-04-25T20:12:45.244000Z, 1534.65 2012-04-25T20:12:45.354000Z, 1534.66 2012-04-25T20:12:45.447000Z, 1534.66 2012-04-25T20:12:45.557000Z, 1534.66 2012-04-25T20:12:45.651000Z, 1534.66 2012-04-25T20:12:45.744000Z, 1534.66 2012-04-25T20:12:45.838000Z, 1534.67 2012-04-25T20:12:45.947000Z, 1534.67 2012-04-25T20:12:46.041000Z, 1534.66 2012-04-25T20:12:46.151000Z, 1534.66 2012-04-25T20:12:46.244000Z, 1534.65 2012-04-25T20:12:46.354000Z, 1534.65 2012-04-25T20:12:46.447000Z, 1534.64 2012-04-25T20:12:46.557000Z, 1534.63 2012-04-25T20:12:46.651000Z, 1534.62 2012-04-25T20:12:46.744000Z, 1534.61 2012-04-25T20:12:46.854000Z, 1534.59 2012-04-25T20:12:46.947000Z, 1534.58 2012-04-25T20:12:47.057000Z, 1534.56 2012-04-25T20:12:47.151000Z, 1534.55 2012-04-25T20:12:47.244000Z, 1534.54 2012-04-25T20:12:47.354000Z, 1534.53 2012-04-25T20:12:47.447000Z, 1534.52 2012-04-25T20:12:47.541000Z, 1534.51 2012-04-25T20:12:47.651000Z, 1534.50 2012-04-25T20:12:47.744000Z, 1534.49 2012-04-25T20:12:47.854000Z, 1534.49 2012-04-25T20:12:47.947000Z, 1534.48 2012-04-25T20:12:48.057000Z, 1534.48 2012-04-25T20:12:48.151000Z, 1534.48 2012-04-25T20:12:48.244000Z, 1534.47 2012-04-25T20:12:48.354000Z, 1534.47 2012-04-25T20:12:48.447000Z, 1534.47 2012-04-25T20:12:48.557000Z, 1534.47 2012-04-25T20:12:48.651000Z, 1534.47 2012-04-25T20:12:48.744000Z, 1534.47 2012-04-25T20:12:48.854000Z, 1534.47 2012-04-25T20:12:48.947000Z, 1534.47 2012-04-25T20:12:49.057000Z, 1534.48 2012-04-25T20:12:49.151000Z, 1534.48 2012-04-25T20:12:49.244000Z, 1534.48 2012-04-25T20:12:49.354000Z, 1534.48 2012-04-25T20:12:49.447000Z, 1534.48 2012-04-25T20:12:49.541000Z, 1534.49 2012-04-25T20:12:49.651000Z, 1534.49 2012-04-25T20:12:49.744000Z, 1534.50 2012-04-25T20:12:49.854000Z, 1534.51 2012-04-25T20:12:49.947000Z, 1534.52 2012-04-25T20:12:50.057000Z, 1534.53 2012-04-25T20:12:50.151000Z, 1534.54 2012-04-25T20:12:50.244000Z, 1534.56 2012-04-25T20:12:50.354000Z, 1534.57 2012-04-25T20:12:50.447000Z, 1534.58 2012-04-25T20:12:50.541000Z, 1534.59 2012-04-25T20:12:50.651000Z, 1534.59 2012-04-25T20:12:50.744000Z, 1534.60 2012-04-25T20:12:50.854000Z, 1534.61 2012-04-25T20:12:50.947000Z, 1534.61 2012-04-25T20:12:51.041000Z, 1534.62 2012-04-25T20:12:51.151000Z, 1534.62 2012-04-25T20:12:51.244000Z, 1534.62 2012-04-25T20:12:51.354000Z, 1534.63 2012-04-25T20:12:51.447000Z, 1534.63 2012-04-25T20:12:51.541000Z, 1534.63 2012-04-25T20:12:51.651000Z, 1534.63 2012-04-25T20:12:51.744000Z, 1534.63 2012-04-25T20:12:51.854000Z, 1534.63 2012-04-25T20:12:51.947000Z, 1534.63 2012-04-25T20:12:52.041000Z, 1534.63 2012-04-25T20:12:52.151000Z, 1534.63 2012-04-25T20:12:52.244000Z, 1534.62 2012-04-25T20:12:52.354000Z, 1534.62 2012-04-25T20:12:52.447000Z, 1534.61 2012-04-25T20:12:52.541000Z, 1534.60 2012-04-25T20:12:52.651000Z, 1534.59 2012-04-25T20:12:52.744000Z, 1534.58 2012-04-25T20:12:52.854000Z, 1534.57 2012-04-25T20:12:52.947000Z, 1534.57 2012-04-25T20:12:53.057000Z, 1534.57 2012-04-25T20:12:53.151000Z, 1534.57 2012-04-25T20:12:53.244000Z, 1534.57 2012-04-25T20:12:53.354000Z, 1534.57 2012-04-25T20:12:53.447000Z, 1534.57 2012-04-25T20:12:53.541000Z, 1534.57 2012-04-25T20:12:53.651000Z, 1534.57 2012-04-25T20:12:53.744000Z, 1534.57 2012-04-25T20:12:53.854000Z, 1534.57 2012-04-25T20:12:53.948000Z, 1534.57 2012-04-25T20:12:54.041000Z, 1534.57 2012-04-25T20:12:54.151000Z, 1534.57 2012-04-25T20:12:54.244000Z, 1534.57 2012-04-25T20:12:54.354000Z, 1534.57 2012-04-25T20:12:54.448000Z, 1534.57 2012-04-25T20:12:54.541000Z, 1534.57 2012-04-25T20:12:54.651000Z, 1534.58 2012-04-25T20:12:54.744000Z, 1534.58 2012-04-25T20:12:54.854000Z, 1534.58 2012-04-25T20:12:54.948000Z, 1534.58 2012-04-25T20:12:55.041000Z, 1534.59 2012-04-25T20:12:55.151000Z, 1534.59 2012-04-25T20:12:55.244000Z, 1534.59 2012-04-25T20:12:55.369000Z, 1534.59 2012-04-25T20:12:55.448000Z, 1534.59 2012-04-25T20:12:55.541000Z, 1534.59 2012-04-25T20:12:55.651000Z, 1534.59 2012-04-25T20:12:55.744000Z, 1534.59 2012-04-25T20:12:55.854000Z, 1534.59 2012-04-25T20:12:55.948000Z, 1534.59 2012-04-25T20:12:56.041000Z, 1534.59 2012-04-25T20:12:56.151000Z, 1534.59 2012-04-25T20:12:56.244000Z, 1534.59 2012-04-25T20:12:56.354000Z, 1534.59 2012-04-25T20:12:56.448000Z, 1534.59 2012-04-25T20:12:56.541000Z, 1534.59 2012-04-25T20:12:56.651000Z, 1534.59 2012-04-25T20:12:56.744000Z, 1534.59 2012-04-25T20:12:56.854000Z, 1534.59 2012-04-25T20:12:56.948000Z, 1534.59 2012-04-25T20:12:57.041000Z, 1534.60 2012-04-25T20:12:57.229000Z, 1534.60 2012-04-25T20:12:57.229000Z, 1534.61 2012-04-25T20:12:57.354000Z, 1534.61 2012-04-25T20:12:57.448000Z, 1534.61 2012-04-25T20:12:57.557000Z, 1534.61 2012-04-25T20:12:57.651000Z, 1534.61 2012-04-25T20:12:57.760000Z, 1534.60 2012-04-25T20:12:57.854000Z, 1534.60 2012-04-25T20:12:57.948000Z, 1534.60 2012-04-25T20:12:58.041000Z, 1534.60 2012-04-25T20:12:58.151000Z, 1534.60 2012-04-25T20:12:58.244000Z, 1534.60 2012-04-25T20:12:58.354000Z, 1534.60 2012-04-25T20:12:58.448000Z, 1534.60 2012-04-25T20:12:58.541000Z, 1534.60 2012-04-25T20:12:58.651000Z, 1534.60 2012-04-25T20:12:58.744000Z, 1534.60 2012-04-25T20:12:58.854000Z, 1534.61 2012-04-25T20:12:58.948000Z, 1534.61 2012-04-25T20:12:59.041000Z, 1534.61 2012-04-25T20:12:59.166000Z, 1534.61 2012-04-25T20:12:59.244000Z, 1534.62 2012-04-25T20:12:59.354000Z, 1534.62 2012-04-25T20:12:59.448000Z, 1534.63 2012-04-25T20:12:59.541000Z, 1534.63 2012-04-25T20:12:59.651000Z, 1534.64 2012-04-25T20:12:59.744000Z, 1534.64 2012-04-25T20:12:59.854000Z, 1534.64 2012-04-25T20:12:59.948000Z, 1534.64 2012-04-25T20:13:00.041000Z, 1534.64 2012-04-25T20:13:00.151000Z, 1534.64 2012-04-25T20:13:00.244000Z, 1534.64 2012-04-25T20:13:00.354000Z, 1534.64 2012-04-25T20:13:00.448000Z, 1534.64 2012-04-25T20:13:00.541000Z, 1534.64 2012-04-25T20:13:00.651000Z, 1534.64 2012-04-25T20:13:00.744000Z, 1534.63 2012-04-25T20:13:00.854000Z, 1534.63 2012-04-25T20:13:00.948000Z, 1534.62 2012-04-25T20:13:01.041000Z, 1534.62 2012-04-25T20:13:01.151000Z, 1534.62 2012-04-25T20:13:01.244000Z, 1534.61 2012-04-25T20:13:01.354000Z, 1534.61 2012-04-25T20:13:01.448000Z, 1534.60 2012-04-25T20:13:01.557000Z, 1534.60 2012-04-25T20:13:01.651000Z, 1534.59 2012-04-25T20:13:01.744000Z, 1534.59 2012-04-25T20:13:01.854000Z, 1534.58 2012-04-25T20:13:01.948000Z, 1534.58 2012-04-25T20:13:02.041000Z, 1534.58 2012-04-25T20:13:02.151000Z, 1534.58 2012-04-25T20:13:02.244000Z, 1534.57 2012-04-25T20:13:02.354000Z, 1534.57 2012-04-25T20:13:02.448000Z, 1534.56 2012-04-25T20:13:02.557000Z, 1534.56 2012-04-25T20:13:02.651000Z, 1534.56 2012-04-25T20:13:02.744000Z, 1534.56 2012-04-25T20:13:02.854000Z, 1534.55 2012-04-25T20:13:02.948000Z, 1534.55 2012-04-25T20:13:03.057000Z, 1534.55 2012-04-25T20:13:03.151000Z, 1534.55 2012-04-25T20:13:03.244000Z, 1534.54 2012-04-25T20:13:03.354000Z, 1534.55 2012-04-25T20:13:03.448000Z, 1534.55 2012-04-25T20:13:03.557000Z, 1534.55 2012-04-25T20:13:03.651000Z, 1534.55 2012-04-25T20:13:03.745000Z, 1534.55 2012-04-25T20:13:03.854000Z, 1534.55 2012-04-25T20:13:03.948000Z, 1534.56 2012-04-25T20:13:04.041000Z, 1534.56 2012-04-25T20:13:04.151000Z, 1534.57 2012-04-25T20:13:04.245000Z, 1534.57 2012-04-25T20:13:04.354000Z, 1534.58 2012-04-25T20:13:04.448000Z, 1534.59 2012-04-25T20:13:04.541000Z, 1534.59 2012-04-25T20:13:04.651000Z, 1534.60 2012-04-25T20:13:04.745000Z, 1534.60 2012-04-25T20:13:04.854000Z, 1534.61 2012-04-25T20:13:04.948000Z, 1534.61 2012-04-25T20:13:05.057000Z, 1534.61 2012-04-25T20:13:05.151000Z, 1534.62 2012-04-25T20:13:05.245000Z, 1534.62 2012-04-25T20:13:05.354000Z, 1534.62 2012-04-25T20:13:05.448000Z, 1534.62 2012-04-25T20:13:05.541000Z, 1534.61 2012-04-25T20:13:05.651000Z, 1534.60 2012-04-25T20:13:05.745000Z, 1534.60 2012-04-25T20:13:05.854000Z, 1534.59 2012-04-25T20:13:05.948000Z, 1534.58 2012-04-25T20:13:06.057000Z, 1534.57 2012-04-25T20:13:06.151000Z, 1534.56 2012-04-25T20:13:06.245000Z, 1534.55 2012-04-25T20:13:06.354000Z, 1534.53 2012-04-25T20:13:06.448000Z, 1534.52 2012-04-25T20:13:06.557000Z, 1534.50 2012-04-25T20:13:06.651000Z, 1534.49 2012-04-25T20:13:06.745000Z, 1534.47 2012-04-25T20:13:06.854000Z, 1534.46 2012-04-25T20:13:06.948000Z, 1534.44 2012-04-25T20:13:07.041000Z, 1534.43 2012-04-25T20:13:07.151000Z, 1534.43 2012-04-25T20:13:07.245000Z, 1534.42 2012-04-25T20:13:07.370000Z, 1534.41 2012-04-25T20:13:07.448000Z, 1534.40 2012-04-25T20:13:07.557000Z, 1534.40 2012-04-25T20:13:07.651000Z, 1534.39 2012-04-25T20:13:07.745000Z, 1534.38 2012-04-25T20:13:07.854000Z, 1534.37 2012-04-25T20:13:07.948000Z, 1534.36 2012-04-25T20:13:08.041000Z, 1534.36 2012-04-25T20:13:08.151000Z, 1534.36 2012-04-25T20:13:08.245000Z, 1534.36 2012-04-25T20:13:08.354000Z, 1534.36 2012-04-25T20:13:08.448000Z, 1534.37 2012-04-25T20:13:08.557000Z, 1534.37 2012-04-25T20:13:08.651000Z, 1534.37 2012-04-25T20:13:08.745000Z, 1534.37 2012-04-25T20:13:08.854000Z, 1534.37 2012-04-25T20:13:08.948000Z, 1534.37 2012-04-25T20:13:09.057000Z, 1534.37 2012-04-25T20:13:09.151000Z, 1534.37 2012-04-25T20:13:09.245000Z, 1534.37 2012-04-25T20:13:09.354000Z, 1534.37 2012-04-25T20:13:09.448000Z, 1534.37 2012-04-25T20:13:09.557000Z, 1534.37 2012-04-25T20:13:09.651000Z, 1534.38 2012-04-25T20:13:09.745000Z, 1534.38 2012-04-25T20:13:09.854000Z, 1534.38 2012-04-25T20:13:09.948000Z, 1534.39 2012-04-25T20:13:10.057000Z, 1534.39 2012-04-25T20:13:10.151000Z, 1534.40 2012-04-25T20:13:10.245000Z, 1534.41 2012-04-25T20:13:10.354000Z, 1534.42 2012-04-25T20:13:10.448000Z, 1534.42 2012-04-25T20:13:10.557000Z, 1534.43 2012-04-25T20:13:10.651000Z, 1534.44 2012-04-25T20:13:10.745000Z, 1534.45 2012-04-25T20:13:10.854000Z, 1534.46 2012-04-25T20:13:10.948000Z, 1534.47 2012-04-25T20:13:11.057000Z, 1534.47 2012-04-25T20:13:11.151000Z, 1534.47 2012-04-25T20:13:11.245000Z, 1534.48 2012-04-25T20:13:11.354000Z, 1534.48 2012-04-25T20:13:11.448000Z, 1534.49 2012-04-25T20:13:11.541000Z, 1534.50 2012-04-25T20:13:11.651000Z, 1534.50 2012-04-25T20:13:11.745000Z, 1534.50 2012-04-25T20:13:11.854000Z, 1534.50 2012-04-25T20:13:11.948000Z, 1534.51 2012-04-25T20:13:12.041000Z, 1534.52 2012-04-25T20:13:12.151000Z, 1534.52 2012-04-25T20:13:12.245000Z, 1534.52 2012-04-25T20:13:12.354000Z, 1534.52 2012-04-25T20:13:12.448000Z, 1534.52 2012-04-25T20:13:12.541000Z, 1534.52 2012-04-25T20:13:12.651000Z, 1534.51 2012-04-25T20:13:12.745000Z, 1534.51 2012-04-25T20:13:12.854000Z, 1534.50 2012-04-25T20:13:12.948000Z, 1534.50 2012-04-25T20:13:13.041000Z, 1534.49 2012-04-25T20:13:13.151000Z, 1534.49 2012-04-25T20:13:13.245000Z, 1534.48 2012-04-25T20:13:13.354000Z, 1534.46 2012-04-25T20:13:13.448000Z, 1534.45 2012-04-25T20:13:13.542000Z, 1534.44 2012-04-25T20:13:13.635000Z, 1534.43 2012-04-25T20:13:13.745000Z, 1534.42 2012-04-25T20:13:13.854000Z, 1534.41 2012-04-25T20:13:13.948000Z, 1534.40 2012-04-25T20:13:14.042000Z, 1534.39 2012-04-25T20:13:14.151000Z, 1534.39 2012-04-25T20:13:14.245000Z, 1534.38 2012-04-25T20:13:14.354000Z, 1534.37 2012-04-25T20:13:14.448000Z, 1534.36 2012-04-25T20:13:14.542000Z, 1534.36 2012-04-25T20:13:14.651000Z, 1534.35 2012-04-25T20:13:14.745000Z, 1534.35 2012-04-25T20:13:14.854000Z, 1534.34 2012-04-25T20:13:14.948000Z, 1534.34 2012-04-25T20:13:15.042000Z, 1534.34 2012-04-25T20:13:15.151000Z, 1534.34 2012-04-25T20:13:15.245000Z, 1534.33 2012-04-25T20:13:15.354000Z, 1534.32 2012-04-25T20:13:15.448000Z, 1534.32 2012-04-25T20:13:15.542000Z, 1534.31 2012-04-25T20:13:15.651000Z, 1534.31 2012-04-25T20:13:15.745000Z, 1534.30 2012-04-25T20:13:15.854000Z, 1534.30 2012-04-25T20:13:15.979000Z, 1534.30 2012-04-25T20:13:16.042000Z, 1534.30 2012-04-25T20:13:16.151000Z, 1534.29 2012-04-25T20:13:16.245000Z, 1534.30 2012-04-25T20:13:16.354000Z, 1534.30 2012-04-25T20:13:16.448000Z, 1534.30 2012-04-25T20:13:16.542000Z, 1534.30 2012-04-25T20:13:16.651000Z, 1534.30 2012-04-25T20:13:16.745000Z, 1534.30 2012-04-25T20:13:16.854000Z, 1534.30 2012-04-25T20:13:16.948000Z, 1534.31 2012-04-25T20:13:17.042000Z, 1534.31 2012-04-25T20:13:17.151000Z, 1534.31 2012-04-25T20:13:17.245000Z, 1534.31 2012-04-25T20:13:17.354000Z, 1534.32 2012-04-25T20:13:17.448000Z, 1534.32 2012-04-25T20:13:17.542000Z, 1534.32 2012-04-25T20:13:17.651000Z, 1534.32 2012-04-25T20:13:17.745000Z, 1534.32 2012-04-25T20:13:17.854000Z, 1534.32 2012-04-25T20:13:17.948000Z, 1534.32 2012-04-25T20:13:18.042000Z, 1534.32 2012-04-25T20:13:18.151000Z, 1534.32 2012-04-25T20:13:18.245000Z, 1534.32 2012-04-25T20:13:18.354000Z, 1534.33 2012-04-25T20:13:18.448000Z, 1534.33 2012-04-25T20:13:18.542000Z, 1534.33 2012-04-25T20:13:18.651000Z, 1534.34 2012-04-25T20:13:18.745000Z, 1534.34 2012-04-25T20:13:18.854000Z, 1534.35 2012-04-25T20:13:18.948000Z, 1534.37 2012-04-25T20:13:19.042000Z, 1534.38 2012-04-25T20:13:19.151000Z, 1534.40 2012-04-25T20:13:19.245000Z, 1534.41 2012-04-25T20:13:19.354000Z, 1534.42 2012-04-25T20:13:19.448000Z, 1534.44 2012-04-25T20:13:19.542000Z, 1534.46 2012-04-25T20:13:19.651000Z, 1534.47 2012-04-25T20:13:19.745000Z, 1534.47 2012-04-25T20:13:19.854000Z, 1534.47 2012-04-25T20:13:19.948000Z, 1534.47 2012-04-25T20:13:20.042000Z, 1534.47 2012-04-25T20:13:20.151000Z, 1534.47 2012-04-25T20:13:20.245000Z, 1534.48 2012-04-25T20:13:20.354000Z, 1534.48 2012-04-25T20:13:20.448000Z, 1534.48 2012-04-25T20:13:20.557000Z, 1534.48 2012-04-25T20:13:20.651000Z, 1534.48 2012-04-25T20:13:20.745000Z, 1534.47 2012-04-25T20:13:20.854000Z, 1534.46 2012-04-25T20:13:20.948000Z, 1534.46 2012-04-25T20:13:21.042000Z, 1534.45 2012-04-25T20:13:21.151000Z, 1534.43 2012-04-25T20:13:21.245000Z, 1534.42 2012-04-25T20:13:21.354000Z, 1534.41 2012-04-25T20:13:21.448000Z, 1534.40 2012-04-25T20:13:21.557000Z, 1534.39 2012-04-25T20:13:21.651000Z, 1534.39 2012-04-25T20:13:21.745000Z, 1534.38 2012-04-25T20:13:21.854000Z, 1534.38 2012-04-25T20:13:21.948000Z, 1534.38 2012-04-25T20:13:22.042000Z, 1534.38 2012-04-25T20:13:22.135000Z, 1534.37 2012-04-25T20:13:22.245000Z, 1534.37 2012-04-25T20:13:22.338000Z, 1534.37 2012-04-25T20:13:22.448000Z, 1534.37 2012-04-25T20:13:22.542000Z, 1534.37 2012-04-25T20:13:22.651000Z, 1534.37 2012-04-25T20:13:22.745000Z, 1534.38 2012-04-25T20:13:22.854000Z, 1534.39 2012-04-25T20:13:22.948000Z, 1534.40 2012-04-25T20:13:23.042000Z, 1534.41 2012-04-25T20:13:23.151000Z, 1534.42 2012-04-25T20:13:23.245000Z, 1534.44 2012-04-25T20:13:23.354000Z, 1534.46 2012-04-25T20:13:23.448000Z, 1534.47 2012-04-25T20:13:23.557000Z, 1534.48 2012-04-25T20:13:23.651000Z, 1534.50 2012-04-25T20:13:23.745000Z, 1534.51 2012-04-25T20:13:23.854000Z, 1534.53 2012-04-25T20:13:23.948000Z, 1534.54 2012-04-25T20:13:24.057000Z, 1534.54 2012-04-25T20:13:24.151000Z, 1534.54 2012-04-25T20:13:24.245000Z, 1534.54 2012-04-25T20:13:24.354000Z, 1534.54 2012-04-25T20:13:24.448000Z, 1534.54 2012-04-25T20:13:24.557000Z, 1534.53 2012-04-25T20:13:24.651000Z, 1534.52 2012-04-25T20:13:24.745000Z, 1534.51 2012-04-25T20:13:24.854000Z, 1534.51 2012-04-25T20:13:24.948000Z, 1534.50 2012-04-25T20:13:25.042000Z, 1534.50 2012-04-25T20:13:25.151000Z, 1534.49 2012-04-25T20:13:25.245000Z, 1534.49 2012-04-25T20:13:25.354000Z, 1534.48 2012-04-25T20:13:25.448000Z, 1534.47 2012-04-25T20:13:25.542000Z, 1534.46 2012-04-25T20:13:25.651000Z, 1534.45 2012-04-25T20:13:25.745000Z, 1534.44 2012-04-25T20:13:25.854000Z, 1534.43 2012-04-25T20:13:25.948000Z, 1534.42 2012-04-25T20:13:26.042000Z, 1534.41 2012-04-25T20:13:26.151000Z, 1534.40 2012-04-25T20:13:26.245000Z, 1534.40 2012-04-25T20:13:26.354000Z, 1534.39 2012-04-25T20:13:26.448000Z, 1534.38 2012-04-25T20:13:26.557000Z, 1534.37 2012-04-25T20:13:26.651000Z, 1534.37 2012-04-25T20:13:26.745000Z, 1534.36 2012-04-25T20:13:26.854000Z, 1534.35 2012-04-25T20:13:26.948000Z, 1534.34 2012-04-25T20:13:27.057000Z, 1534.33 2012-04-25T20:13:27.151000Z, 1534.33 2012-04-25T20:13:27.245000Z, 1534.32 2012-04-25T20:13:27.354000Z, 1534.32 2012-04-25T20:13:27.448000Z, 1534.31 2012-04-25T20:13:27.557000Z, 1534.31 2012-04-25T20:13:27.651000Z, 1534.32 2012-04-25T20:13:27.745000Z, 1534.32 2012-04-25T20:13:27.854000Z, 1534.32 2012-04-25T20:13:27.948000Z, 1534.33 2012-04-25T20:13:28.057000Z, 1534.35 2012-04-25T20:13:28.135000Z, 1534.37 2012-04-25T20:13:28.260000Z, 1534.39 2012-04-25T20:13:28.354000Z, 1534.41 2012-04-25T20:13:28.448000Z, 1534.43 2012-04-25T20:13:28.557000Z, 1534.45 2012-04-25T20:13:28.651000Z, 1534.45 2012-04-25T20:13:28.745000Z, 1534.46 2012-04-25T20:13:28.854000Z, 1534.46 2012-04-25T20:13:28.948000Z, 1534.45 2012-04-25T20:13:29.089000Z, 1534.44 2012-04-25T20:13:29.151000Z, 1534.43 2012-04-25T20:13:29.245000Z, 1534.42 2012-04-25T20:13:29.354000Z, 1534.41 2012-04-25T20:13:29.448000Z, 1534.40 2012-04-25T20:13:29.542000Z, 1534.39 2012-04-25T20:13:29.651000Z, 1534.39 2012-04-25T20:13:29.745000Z, 1534.38 2012-04-25T20:13:29.854000Z, 1534.37 2012-04-25T20:13:29.948000Z, 1534.37 2012-04-25T20:13:30.042000Z, 1534.36 2012-04-25T20:13:30.135000Z, 1534.35 2012-04-25T20:13:30.245000Z, 1534.35 2012-04-25T20:13:30.354000Z, 1534.34 2012-04-25T20:13:30.448000Z, 1534.34 2012-04-25T20:13:30.557000Z, 1534.34 2012-04-25T20:13:30.651000Z, 1534.34 2012-04-25T20:13:30.745000Z, 1534.33 2012-04-25T20:13:30.839000Z, 1534.33 2012-04-25T20:13:30.948000Z, 1534.33 2012-04-25T20:13:31.042000Z, 1534.33 2012-04-25T20:13:31.151000Z, 1534.33 2012-04-25T20:13:31.245000Z, 1534.33 2012-04-25T20:13:31.354000Z, 1534.33 2012-04-25T20:13:31.448000Z, 1534.33 2012-04-25T20:13:31.557000Z, 1534.33 2012-04-25T20:13:31.651000Z, 1534.32 2012-04-25T20:13:31.745000Z, 1534.32 2012-04-25T20:13:31.854000Z, 1534.32 2012-04-25T20:13:31.948000Z, 1534.32 2012-04-25T20:13:32.042000Z, 1534.32 2012-04-25T20:13:32.135000Z, 1534.32 2012-04-25T20:13:32.245000Z, 1534.32 2012-04-25T20:13:32.354000Z, 1534.32 2012-04-25T20:13:32.448000Z, 1534.32 2012-04-25T20:13:32.557000Z, 1534.32 2012-04-25T20:13:32.651000Z, 1534.32 2012-04-25T20:13:32.745000Z, 1534.32 2012-04-25T20:13:32.854000Z, 1534.32 2012-04-25T20:13:32.948000Z, 1534.32 2012-04-25T20:13:33.057000Z, 1534.32 2012-04-25T20:13:33.151000Z, 1534.32 2012-04-25T20:13:33.245000Z, 1534.32 2012-04-25T20:13:33.339000Z, 1534.32 2012-04-25T20:13:33.448000Z, 1534.32 2012-04-25T20:13:33.557000Z, 1534.32 2012-04-25T20:13:33.667000Z, 1534.32 2012-04-25T20:13:33.745000Z, 1534.32 2012-04-25T20:13:33.854000Z, 1534.32 2012-04-25T20:13:33.948000Z, 1534.32 2012-04-25T20:13:34.057000Z, 1534.33 2012-04-25T20:13:34.151000Z, 1534.33 2012-04-25T20:13:34.245000Z, 1534.33 2012-04-25T20:13:34.354000Z, 1534.33 2012-04-25T20:13:34.448000Z, 1534.33 2012-04-25T20:13:34.557000Z, 1534.33 2012-04-25T20:13:34.651000Z, 1534.33 2012-04-25T20:13:34.745000Z, 1534.33 2012-04-25T20:13:34.854000Z, 1534.34 2012-04-25T20:13:34.948000Z, 1534.34 2012-04-25T20:13:35.042000Z, 1534.34 2012-04-25T20:13:35.151000Z, 1534.35 2012-04-25T20:13:35.245000Z, 1534.36 2012-04-25T20:13:35.354000Z, 1534.36 2012-04-25T20:13:35.448000Z, 1534.37 2012-04-25T20:13:35.542000Z, 1534.39 2012-04-25T20:13:35.651000Z, 1534.40 2012-04-25T20:13:35.745000Z, 1534.41 2012-04-25T20:13:35.854000Z, 1534.42 2012-04-25T20:13:35.948000Z, 1534.44 2012-04-25T20:13:36.042000Z, 1534.44 2012-04-25T20:13:36.151000Z, 1534.45 2012-04-25T20:13:36.245000Z, 1534.45 2012-04-25T20:13:36.354000Z, 1534.45 2012-04-25T20:13:36.448000Z, 1534.45 2012-04-25T20:13:36.542000Z, 1534.44 2012-04-25T20:13:36.651000Z, 1534.44 2012-04-25T20:13:36.745000Z, 1534.43 2012-04-25T20:13:36.854000Z, 1534.42 2012-04-25T20:13:36.948000Z, 1534.41 2012-04-25T20:13:37.042000Z, 1534.41 2012-04-25T20:13:37.151000Z, 1534.40 2012-04-25T20:13:37.245000Z, 1534.40 2012-04-25T20:13:37.354000Z, 1534.39 2012-04-25T20:13:37.448000Z, 1534.39 2012-04-25T20:13:37.542000Z, 1534.39 2012-04-25T20:13:37.651000Z, 1534.39 2012-04-25T20:13:37.745000Z, 1534.39 2012-04-25T20:13:37.854000Z, 1534.38 2012-04-25T20:13:37.948000Z, 1534.38 2012-04-25T20:13:38.073000Z, 1534.37 2012-04-25T20:13:38.151000Z, 1534.37 2012-04-25T20:13:38.245000Z, 1534.37 2012-04-25T20:13:38.354000Z, 1534.37 2012-04-25T20:13:38.448000Z, 1534.37 2012-04-25T20:13:38.542000Z, 1534.36 2012-04-25T20:13:38.636000Z, 1534.37 2012-04-25T20:13:38.745000Z, 1534.37 2012-04-25T20:13:38.854000Z, 1534.37 2012-04-25T20:13:38.948000Z, 1534.37 2012-04-25T20:13:39.042000Z, 1534.37 2012-04-25T20:13:39.136000Z, 1534.37 2012-04-25T20:13:39.245000Z, 1534.37 2012-04-25T20:13:39.354000Z, 1534.37 2012-04-25T20:13:39.448000Z, 1534.37 2012-04-25T20:13:39.542000Z, 1534.38 2012-04-25T20:13:39.651000Z, 1534.39 2012-04-25T20:13:39.745000Z, 1534.40 2012-04-25T20:13:39.854000Z, 1534.40 2012-04-25T20:13:40.026000Z, 1534.41 2012-04-25T20:13:40.057000Z, 1534.42 2012-04-25T20:13:40.151000Z, 1534.42 2012-04-25T20:13:40.245000Z, 1534.43 2012-04-25T20:13:40.354000Z, 1534.43 2012-04-25T20:13:40.448000Z, 1534.43 2012-04-25T20:13:40.542000Z, 1534.43 2012-04-25T20:13:40.651000Z, 1534.42 2012-04-25T20:13:40.745000Z, 1534.42 2012-04-25T20:13:40.854000Z, 1534.41 2012-04-25T20:13:40.948000Z, 1534.41 2012-04-25T20:13:41.042000Z, 1534.40 2012-04-25T20:13:41.151000Z, 1534.40 2012-04-25T20:13:41.245000Z, 1534.40 2012-04-25T20:13:41.354000Z, 1534.40 2012-04-25T20:13:41.448000Z, 1534.39 2012-04-25T20:13:41.557000Z, 1534.39 2012-04-25T20:13:41.651000Z, 1534.39 2012-04-25T20:13:41.745000Z, 1534.39 2012-04-25T20:13:41.854000Z, 1534.39 2012-04-25T20:13:41.948000Z, 1534.39 2012-04-25T20:13:42.042000Z, 1534.39 2012-04-25T20:13:42.167000Z, 1534.39 2012-04-25T20:13:42.245000Z, 1534.38 2012-04-25T20:13:42.354000Z, 1534.38 2012-04-25T20:13:42.448000Z, 1534.38 2012-04-25T20:13:42.557000Z, 1534.38 2012-04-25T20:13:42.651000Z, 1534.38 2012-04-25T20:13:42.745000Z, 1534.37 2012-04-25T20:13:42.854000Z, 1534.37 2012-04-25T20:13:42.948000Z, 1534.37 2012-04-25T20:13:43.042000Z, 1534.37 2012-04-25T20:13:43.136000Z, 1534.37 2012-04-25T20:13:43.245000Z, 1534.37 2012-04-25T20:13:43.354000Z, 1534.37 2012-04-25T20:13:43.448000Z, 1534.37 2012-04-25T20:13:43.542000Z, 1534.36 2012-04-25T20:13:43.651000Z, 1534.36 2012-04-25T20:13:43.745000Z, 1534.36 2012-04-25T20:13:43.854000Z, 1534.36 2012-04-25T20:13:43.948000Z, 1534.35 2012-04-25T20:13:44.042000Z, 1534.35 2012-04-25T20:13:44.151000Z, 1534.35 2012-04-25T20:13:44.245000Z, 1534.35 2012-04-25T20:13:44.354000Z, 1534.34 2012-04-25T20:13:44.448000Z, 1534.34 2012-04-25T20:13:44.558000Z, 1534.34 2012-04-25T20:13:44.651000Z, 1534.34 2012-04-25T20:13:44.745000Z, 1534.34 2012-04-25T20:13:44.854000Z, 1534.34 2012-04-25T20:13:44.948000Z, 1534.34 2012-04-25T20:13:45.058000Z, 1534.34 2012-04-25T20:13:45.151000Z, 1534.33 2012-04-25T20:13:45.245000Z, 1534.33 2012-04-25T20:13:45.354000Z, 1534.33 2012-04-25T20:13:45.448000Z, 1534.33 2012-04-25T20:13:45.542000Z, 1534.33 2012-04-25T20:13:45.651000Z, 1534.33 2012-04-25T20:13:45.745000Z, 1534.33 2012-04-25T20:13:45.854000Z, 1534.33 2012-04-25T20:13:45.948000Z, 1534.33 2012-04-25T20:13:46.042000Z, 1534.32 2012-04-25T20:13:46.151000Z, 1534.32 2012-04-25T20:13:46.245000Z, 1534.32 2012-04-25T20:13:46.354000Z, 1534.32 2012-04-25T20:13:46.448000Z, 1534.32 2012-04-25T20:13:46.542000Z, 1534.32 2012-04-25T20:13:46.651000Z, 1534.32 2012-04-25T20:13:46.745000Z, 1534.32 2012-04-25T20:13:46.854000Z, 1534.32 2012-04-25T20:13:46.964000Z, 1534.32 2012-04-25T20:13:47.073000Z, 1534.32 2012-04-25T20:13:47.151000Z, 1534.32 2012-04-25T20:13:47.245000Z, 1534.32 2012-04-25T20:13:47.354000Z, 1534.31 2012-04-25T20:13:47.448000Z, 1534.31 2012-04-25T20:13:47.542000Z, 1534.31 2012-04-25T20:13:47.651000Z, 1534.31 2012-04-25T20:13:47.745000Z, 1534.31 2012-04-25T20:13:47.854000Z, 1534.31 2012-04-25T20:13:47.948000Z, 1534.31 2012-04-25T20:13:48.042000Z, 1534.31 2012-04-25T20:13:48.151000Z, 1534.31 2012-04-25T20:13:48.245000Z, 1534.31 2012-04-25T20:13:48.354000Z, 1534.30 2012-04-25T20:13:48.448000Z, 1534.30 2012-04-25T20:13:48.558000Z, 1534.30 2012-04-25T20:13:48.651000Z, 1534.30 2012-04-25T20:13:48.745000Z, 1534.30 2012-04-25T20:13:48.854000Z, 1534.31 2012-04-25T20:13:48.948000Z, 1534.32 2012-04-25T20:13:49.042000Z, 1534.33 2012-04-25T20:13:49.136000Z, 1534.33 2012-04-25T20:13:49.245000Z, 1534.34 2012-04-25T20:13:49.354000Z, 1534.35 2012-04-25T20:13:49.448000Z, 1534.36 2012-04-25T20:13:49.558000Z, 1534.38 2012-04-25T20:13:49.651000Z, 1534.39 2012-04-25T20:13:49.745000Z, 1534.41 2012-04-25T20:13:49.854000Z, 1534.42 2012-04-25T20:13:49.948000Z, 1534.43 2012-04-25T20:13:50.058000Z, 1534.44 2012-04-25T20:13:50.151000Z, 1534.45 2012-04-25T20:13:50.245000Z, 1534.46 2012-04-25T20:13:50.339000Z, 1534.46 2012-04-25T20:13:50.448000Z, 1534.47 2012-04-25T20:13:50.542000Z, 1534.47 2012-04-25T20:13:50.651000Z, 1534.47 2012-04-25T20:13:50.745000Z, 1534.46 2012-04-25T20:13:50.854000Z, 1534.46 2012-04-25T20:13:50.948000Z, 1534.45 2012-04-25T20:13:51.042000Z, 1534.45 2012-04-25T20:13:51.151000Z, 1534.44 2012-04-25T20:13:51.245000Z, 1534.44 2012-04-25T20:13:51.354000Z, 1534.43 2012-04-25T20:13:51.448000Z, 1534.43 2012-04-25T20:13:51.558000Z, 1534.43 2012-04-25T20:13:51.651000Z, 1534.43 2012-04-25T20:13:51.745000Z, 1534.43 2012-04-25T20:13:51.854000Z, 1534.42 2012-04-25T20:13:51.948000Z, 1534.42 2012-04-25T20:13:52.042000Z, 1534.42 2012-04-25T20:13:52.151000Z, 1534.41 2012-04-25T20:13:52.245000Z, 1534.41 2012-04-25T20:13:52.354000Z, 1534.41 2012-04-25T20:13:52.448000Z, 1534.41 2012-04-25T20:13:52.558000Z, 1534.40 2012-04-25T20:13:52.651000Z, 1534.40 2012-04-25T20:13:52.745000Z, 1534.40 2012-04-25T20:13:52.855000Z, 1534.40 2012-04-25T20:13:52.948000Z, 1534.40 2012-04-25T20:13:53.058000Z, 1534.40 2012-04-25T20:13:53.151000Z, 1534.40 2012-04-25T20:13:53.245000Z, 1534.40 2012-04-25T20:13:53.355000Z, 1534.39 2012-04-25T20:13:53.448000Z, 1534.39 2012-04-25T20:13:53.558000Z, 1534.39 2012-04-25T20:13:53.651000Z, 1534.39 2012-04-25T20:13:53.745000Z, 1534.39 2012-04-25T20:13:53.855000Z, 1534.39 2012-04-25T20:13:53.948000Z, 1534.39 2012-04-25T20:13:54.058000Z, 1534.39 2012-04-25T20:13:54.151000Z, 1534.39 2012-04-25T20:13:54.245000Z, 1534.39 2012-04-25T20:13:54.355000Z, 1534.38 2012-04-25T20:13:54.448000Z, 1534.38 2012-04-25T20:13:54.558000Z, 1534.38 2012-04-25T20:13:54.651000Z, 1534.37 2012-04-25T20:13:54.745000Z, 1534.37 2012-04-25T20:13:54.855000Z, 1534.37 2012-04-25T20:13:54.948000Z, 1534.37 2012-04-25T20:13:55.042000Z, 1534.37 2012-04-25T20:13:55.151000Z, 1534.36 2012-04-25T20:13:55.245000Z, 1534.36 2012-04-25T20:13:55.355000Z, 1534.36 2012-04-25T20:13:55.448000Z, 1534.36 2012-04-25T20:13:55.542000Z, 1534.36 2012-04-25T20:13:55.651000Z, 1534.37 2012-04-25T20:13:55.745000Z, 1534.37 2012-04-25T20:13:55.855000Z, 1534.37 2012-04-25T20:13:55.948000Z, 1534.37 2012-04-25T20:13:56.058000Z, 1534.38 2012-04-25T20:13:56.151000Z, 1534.38 2012-04-25T20:13:56.261000Z, 1534.38 2012-04-25T20:13:56.355000Z, 1534.39 2012-04-25T20:13:56.448000Z, 1534.39 2012-04-25T20:13:56.542000Z, 1534.39 2012-04-25T20:13:56.651000Z, 1534.39 2012-04-25T20:13:56.745000Z, 1534.39 2012-04-25T20:13:56.855000Z, 1534.39 2012-04-25T20:13:56.948000Z, 1534.39 2012-04-25T20:13:57.058000Z, 1534.39 2012-04-25T20:13:57.151000Z, 1534.39 2012-04-25T20:13:57.245000Z, 1534.38 2012-04-25T20:13:57.355000Z, 1534.38 2012-04-25T20:13:57.448000Z, 1534.38 2012-04-25T20:13:57.542000Z, 1534.38 2012-04-25T20:13:57.651000Z, 1534.38 2012-04-25T20:13:57.745000Z, 1534.38 2012-04-25T20:13:57.855000Z, 1534.38 2012-04-25T20:13:58.011000Z, 1534.38 2012-04-25T20:13:58.042000Z, 1534.38 2012-04-25T20:13:58.151000Z, 1534.37 2012-04-25T20:13:58.245000Z, 1534.37 2012-04-25T20:13:58.355000Z, 1534.37 2012-04-25T20:13:58.448000Z, 1534.36 2012-04-25T20:13:58.542000Z, 1534.36 2012-04-25T20:13:58.651000Z, 1534.36 2012-04-25T20:13:58.745000Z, 1534.36 2012-04-25T20:13:58.855000Z, 1534.35 2012-04-25T20:13:58.948000Z, 1534.35 2012-04-25T20:13:59.042000Z, 1534.35 2012-04-25T20:13:59.151000Z, 1534.35 2012-04-25T20:13:59.245000Z, 1534.35 2012-04-25T20:13:59.355000Z, 1534.35 2012-04-25T20:13:59.448000Z, 1534.36 2012-04-25T20:13:59.542000Z, 1534.36 2012-04-25T20:13:59.651000Z, 1534.37 2012-04-25T20:13:59.745000Z, 1534.39 2012-04-25T20:13:59.855000Z, 1534.41 2012-04-25T20:13:59.948000Z, 1534.42 2012-04-25T20:14:00.042000Z, 1534.42 2012-04-25T20:14:00.151000Z, 1534.43 2012-04-25T20:14:00.245000Z, 1534.43 2012-04-25T20:14:00.355000Z, 1534.43 2012-04-25T20:14:00.448000Z, 1534.43 2012-04-25T20:14:00.542000Z, 1534.42 2012-04-25T20:14:00.651000Z, 1534.42 2012-04-25T20:14:00.745000Z, 1534.41 2012-04-25T20:14:00.855000Z, 1534.40 2012-04-25T20:14:00.948000Z, 1534.39 2012-04-25T20:14:01.042000Z, 1534.38 2012-04-25T20:14:01.151000Z, 1534.37 2012-04-25T20:14:01.245000Z, 1534.36 2012-04-25T20:14:01.355000Z, 1534.36 2012-04-25T20:14:01.448000Z, 1534.35 2012-04-25T20:14:01.542000Z, 1534.34 2012-04-25T20:14:01.651000Z, 1534.34 2012-04-25T20:14:01.745000Z, 1534.33 2012-04-25T20:14:01.839000Z, 1534.33 2012-04-25T20:14:01.948000Z, 1534.32 2012-04-25T20:14:02.042000Z, 1534.32 2012-04-25T20:14:02.151000Z, 1534.31 2012-04-25T20:14:02.245000Z, 1534.31 2012-04-25T20:14:02.355000Z, 1534.31 2012-04-25T20:14:02.448000Z, 1534.30 2012-04-25T20:14:02.542000Z, 1534.30 2012-04-25T20:14:02.652000Z, 1534.29 2012-04-25T20:14:02.745000Z, 1534.29 2012-04-25T20:14:02.855000Z, 1534.29 2012-04-25T20:14:02.948000Z, 1534.28 2012-04-25T20:14:03.058000Z, 1534.28 2012-04-25T20:14:03.152000Z, 1534.28 2012-04-25T20:14:03.245000Z, 1534.27 2012-04-25T20:14:03.355000Z, 1534.27 2012-04-25T20:14:03.448000Z, 1534.27 2012-04-25T20:14:03.542000Z, 1534.27 2012-04-25T20:14:03.652000Z, 1534.28 2012-04-25T20:14:03.745000Z, 1534.29 2012-04-25T20:14:03.855000Z, 1534.31 2012-04-25T20:14:03.948000Z, 1534.33 2012-04-25T20:14:04.042000Z, 1534.35 2012-04-25T20:14:04.152000Z, 1534.37 2012-04-25T20:14:04.245000Z, 1534.39 2012-04-25T20:14:04.355000Z, 1534.40 2012-04-25T20:14:04.448000Z, 1534.41 2012-04-25T20:14:04.542000Z, 1534.42 2012-04-25T20:14:04.652000Z, 1534.42 2012-04-25T20:14:04.745000Z, 1534.42 2012-04-25T20:14:04.855000Z, 1534.43 2012-04-25T20:14:04.948000Z, 1534.43 2012-04-25T20:14:05.042000Z, 1534.43 2012-04-25T20:14:05.152000Z, 1534.44 2012-04-25T20:14:05.245000Z, 1534.45 2012-04-25T20:14:05.339000Z, 1534.45 2012-04-25T20:14:05.448000Z, 1534.46 2012-04-25T20:14:05.542000Z, 1534.46 2012-04-25T20:14:05.652000Z, 1534.47 2012-04-25T20:14:05.745000Z, 1534.46 2012-04-25T20:14:05.855000Z, 1534.46 2012-04-25T20:14:05.948000Z, 1534.45 2012-04-25T20:14:06.089000Z, 1534.44 2012-04-25T20:14:06.152000Z, 1534.43 2012-04-25T20:14:06.245000Z, 1534.41 2012-04-25T20:14:06.355000Z, 1534.39 2012-04-25T20:14:06.448000Z, 1534.37 2012-04-25T20:14:06.542000Z, 1534.36 2012-04-25T20:14:06.652000Z, 1534.34 2012-04-25T20:14:06.745000Z, 1534.33 2012-04-25T20:14:06.855000Z, 1534.32 2012-04-25T20:14:06.948000Z, 1534.31 2012-04-25T20:14:07.058000Z, 1534.31 2012-04-25T20:14:07.152000Z, 1534.30 2012-04-25T20:14:07.245000Z, 1534.30 2012-04-25T20:14:07.355000Z, 1534.29 2012-04-25T20:14:07.448000Z, 1534.29 2012-04-25T20:14:07.542000Z, 1534.28 2012-04-25T20:14:07.652000Z, 1534.28 2012-04-25T20:14:07.745000Z, 1534.28 2012-04-25T20:14:07.839000Z, 1534.28 2012-04-25T20:14:07.948000Z, 1534.27 2012-04-25T20:14:08.089000Z, 1534.27 2012-04-25T20:14:08.152000Z, 1534.27 2012-04-25T20:14:08.245000Z, 1534.27 2012-04-25T20:14:08.355000Z, 1534.27 2012-04-25T20:14:08.448000Z, 1534.27 2012-04-25T20:14:08.542000Z, 1534.27 2012-04-25T20:14:08.652000Z, 1534.27 2012-04-25T20:14:08.745000Z, 1534.27 2012-04-25T20:14:08.839000Z, 1534.27 2012-04-25T20:14:08.948000Z, 1534.27 2012-04-25T20:14:09.042000Z, 1534.27 2012-04-25T20:14:09.152000Z, 1534.27 2012-04-25T20:14:09.245000Z, 1534.27 2012-04-25T20:14:09.355000Z, 1534.27 2012-04-25T20:14:09.448000Z, 1534.28 2012-04-25T20:14:09.542000Z, 1534.29 2012-04-25T20:14:09.652000Z, 1534.30 2012-04-25T20:14:09.745000Z, 1534.31 2012-04-25T20:14:09.855000Z, 1534.32 2012-04-25T20:14:09.964000Z, 1534.33 2012-04-25T20:14:10.042000Z, 1534.35 2012-04-25T20:14:10.152000Z, 1534.36 2012-04-25T20:14:10.245000Z, 1534.38 2012-04-25T20:14:10.355000Z, 1534.40 2012-04-25T20:14:10.448000Z, 1534.41 2012-04-25T20:14:10.542000Z, 1534.43 2012-04-25T20:14:10.652000Z, 1534.44 2012-04-25T20:14:10.745000Z, 1534.46 2012-04-25T20:14:10.855000Z, 1534.47 2012-04-25T20:14:10.948000Z, 1534.48 2012-04-25T20:14:11.042000Z, 1534.49 2012-04-25T20:14:11.152000Z, 1534.49 2012-04-25T20:14:11.245000Z, 1534.49 2012-04-25T20:14:11.355000Z, 1534.48 2012-04-25T20:14:11.448000Z, 1534.47 2012-04-25T20:14:11.558000Z, 1534.46 2012-04-25T20:14:11.652000Z, 1534.45 2012-04-25T20:14:11.745000Z, 1534.44 2012-04-25T20:14:11.855000Z, 1534.43 2012-04-25T20:14:11.948000Z, 1534.42 2012-04-25T20:14:12.042000Z, 1534.41 2012-04-25T20:14:12.152000Z, 1534.40 2012-04-25T20:14:12.245000Z, 1534.38 2012-04-25T20:14:12.355000Z, 1534.37 2012-04-25T20:14:12.449000Z, 1534.37 2012-04-25T20:14:12.542000Z, 1534.36 2012-04-25T20:14:12.652000Z, 1534.35 2012-04-25T20:14:12.745000Z, 1534.34 2012-04-25T20:14:12.855000Z, 1534.34 2012-04-25T20:14:12.949000Z, 1534.33 2012-04-25T20:14:13.042000Z, 1534.32 2012-04-25T20:14:13.152000Z, 1534.32 2012-04-25T20:14:13.245000Z, 1534.31 2012-04-25T20:14:13.355000Z, 1534.31 2012-04-25T20:14:13.433000Z, 1534.30 2012-04-25T20:14:13.558000Z, 1534.30 2012-04-25T20:14:13.652000Z, 1534.30 2012-04-25T20:14:13.745000Z, 1534.29 2012-04-25T20:14:13.855000Z, 1534.29 2012-04-25T20:14:13.949000Z, 1534.29 2012-04-25T20:14:14.042000Z, 1534.29 2012-04-25T20:14:14.152000Z, 1534.29 2012-04-25T20:14:14.245000Z, 1534.29 2012-04-25T20:14:14.339000Z, 1534.30 2012-04-25T20:14:14.449000Z, 1534.30 2012-04-25T20:14:14.542000Z, 1534.31 2012-04-25T20:14:14.652000Z, 1534.32 2012-04-25T20:14:14.745000Z, 1534.33 2012-04-25T20:14:14.855000Z, 1534.35 2012-04-25T20:14:14.949000Z, 1534.36 2012-04-25T20:14:15.042000Z, 1534.37 2012-04-25T20:14:15.152000Z, 1534.37 2012-04-25T20:14:15.245000Z, 1534.38 2012-04-25T20:14:15.355000Z, 1534.39 2012-04-25T20:14:15.449000Z, 1534.40 2012-04-25T20:14:15.558000Z, 1534.40 2012-04-25T20:14:15.652000Z, 1534.41 2012-04-25T20:14:15.745000Z, 1534.42 2012-04-25T20:14:15.855000Z, 1534.42 2012-04-25T20:14:15.949000Z, 1534.43 2012-04-25T20:14:16.042000Z, 1534.43 2012-04-25T20:14:16.152000Z, 1534.42 2012-04-25T20:14:16.245000Z, 1534.42 2012-04-25T20:14:16.355000Z, 1534.42 2012-04-25T20:14:16.449000Z, 1534.41 2012-04-25T20:14:16.558000Z, 1534.41 2012-04-25T20:14:16.652000Z, 1534.40 2012-04-25T20:14:16.745000Z, 1534.39 2012-04-25T20:14:16.839000Z, 1534.39 2012-04-25T20:14:16.949000Z, 1534.38 2012-04-25T20:14:17.042000Z, 1534.37 2012-04-25T20:14:17.152000Z, 1534.36 2012-04-25T20:14:17.245000Z, 1534.35 2012-04-25T20:14:17.355000Z, 1534.34 2012-04-25T20:14:17.449000Z, 1534.33 2012-04-25T20:14:17.558000Z, 1534.32 2012-04-25T20:14:17.652000Z, 1534.32 2012-04-25T20:14:17.745000Z, 1534.32 2012-04-25T20:14:17.855000Z, 1534.32 2012-04-25T20:14:17.949000Z, 1534.32 2012-04-25T20:14:18.042000Z, 1534.33 2012-04-25T20:14:18.152000Z, 1534.33 2012-04-25T20:14:18.245000Z, 1534.35 2012-04-25T20:14:18.355000Z, 1534.36 2012-04-25T20:14:18.449000Z, 1534.38 2012-04-25T20:14:18.558000Z, 1534.39 2012-04-25T20:14:18.652000Z, 1534.41 2012-04-25T20:14:18.745000Z, 1534.42 2012-04-25T20:14:18.855000Z, 1534.44 2012-04-25T20:14:18.949000Z, 1534.45 2012-04-25T20:14:19.042000Z, 1534.46 2012-04-25T20:14:19.152000Z, 1534.47 2012-04-25T20:14:19.245000Z, 1534.48 2012-04-25T20:14:19.355000Z, 1534.49 2012-04-25T20:14:19.449000Z, 1534.50 2012-04-25T20:14:19.558000Z, 1534.51 2012-04-25T20:14:19.636000Z, 1534.52 2012-04-25T20:14:19.745000Z, 1534.53 2012-04-25T20:14:19.855000Z, 1534.53 2012-04-25T20:14:19.949000Z, 1534.54 2012-04-25T20:14:20.042000Z, 1534.54 2012-04-25T20:14:20.152000Z, 1534.54 2012-04-25T20:14:20.245000Z, 1534.54 2012-04-25T20:14:20.355000Z, 1534.54 2012-04-25T20:14:20.449000Z, 1534.54 2012-04-25T20:14:20.542000Z, 1534.53 2012-04-25T20:14:20.652000Z, 1534.53 2012-04-25T20:14:20.745000Z, 1534.52 2012-04-25T20:14:20.855000Z, 1534.51 2012-04-25T20:14:20.933000Z, 1534.50 2012-04-25T20:14:21.042000Z, 1534.49 2012-04-25T20:14:21.152000Z, 1534.47 2012-04-25T20:14:21.245000Z, 1534.46 2012-04-25T20:14:21.339000Z, 1534.44 2012-04-25T20:14:21.449000Z, 1534.43 2012-04-25T20:14:21.542000Z, 1534.42 2012-04-25T20:14:21.652000Z, 1534.40 2012-04-25T20:14:21.745000Z, 1534.39 2012-04-25T20:14:21.855000Z, 1534.38 2012-04-25T20:14:21.949000Z, 1534.37 2012-04-25T20:14:22.042000Z, 1534.37 2012-04-25T20:14:22.152000Z, 1534.36 2012-04-25T20:14:22.246000Z, 1534.35 2012-04-25T20:14:22.355000Z, 1534.35 2012-04-25T20:14:22.449000Z, 1534.34 2012-04-25T20:14:22.542000Z, 1534.34 2012-04-25T20:14:22.652000Z, 1534.34 2012-04-25T20:14:22.746000Z, 1534.33 2012-04-25T20:14:22.855000Z, 1534.33 2012-04-25T20:14:22.949000Z, 1534.34 2012-04-25T20:14:23.042000Z, 1534.34 2012-04-25T20:14:23.152000Z, 1534.36 2012-04-25T20:14:23.246000Z, 1534.37 2012-04-25T20:14:23.355000Z, 1534.39 2012-04-25T20:14:23.449000Z, 1534.41 2012-04-25T20:14:23.542000Z, 1534.43 2012-04-25T20:14:23.652000Z, 1534.45 2012-04-25T20:14:23.746000Z, 1534.47 2012-04-25T20:14:23.855000Z, 1534.48 2012-04-25T20:14:23.949000Z, 1534.50 2012-04-25T20:14:24.042000Z, 1534.51 2012-04-25T20:14:24.152000Z, 1534.52 2012-04-25T20:14:24.246000Z, 1534.53 2012-04-25T20:14:24.355000Z, 1534.54 2012-04-25T20:14:24.449000Z, 1534.55 2012-04-25T20:14:24.542000Z, 1534.55 2012-04-25T20:14:24.652000Z, 1534.55 2012-04-25T20:14:24.746000Z, 1534.55 2012-04-25T20:14:24.855000Z, 1534.55 2012-04-25T20:14:24.949000Z, 1534.54 2012-04-25T20:14:25.042000Z, 1534.53 2012-04-25T20:14:25.152000Z, 1534.53 2012-04-25T20:14:25.246000Z, 1534.52 2012-04-25T20:14:25.355000Z, 1534.51 2012-04-25T20:14:25.449000Z, 1534.50 2012-04-25T20:14:25.542000Z, 1534.50 2012-04-25T20:14:25.652000Z, 1534.49 2012-04-25T20:14:25.746000Z, 1534.48 2012-04-25T20:14:25.855000Z, 1534.46 2012-04-25T20:14:25.949000Z, 1534.45 2012-04-25T20:14:26.042000Z, 1534.44 2012-04-25T20:14:26.136000Z, 1534.43 2012-04-25T20:14:26.246000Z, 1534.42 2012-04-25T20:14:26.355000Z, 1534.41 2012-04-25T20:14:26.449000Z, 1534.40 2012-04-25T20:14:26.542000Z, 1534.39 2012-04-25T20:14:26.652000Z, 1534.39 2012-04-25T20:14:26.746000Z, 1534.38 2012-04-25T20:14:26.855000Z, 1534.37 2012-04-25T20:14:26.949000Z, 1534.37 2012-04-25T20:14:27.042000Z, 1534.37 2012-04-25T20:14:27.152000Z, 1534.36 2012-04-25T20:14:27.246000Z, 1534.36 2012-04-25T20:14:27.355000Z, 1534.35 2012-04-25T20:14:27.449000Z, 1534.35 2012-04-25T20:14:27.542000Z, 1534.35 2012-04-25T20:14:27.652000Z, 1534.34 2012-04-25T20:14:27.746000Z, 1534.34 2012-04-25T20:14:27.855000Z, 1534.34 2012-04-25T20:14:27.949000Z, 1534.34 2012-04-25T20:14:28.042000Z, 1534.34 2012-04-25T20:14:28.136000Z, 1534.34 2012-04-25T20:14:28.246000Z, 1534.34 2012-04-25T20:14:28.355000Z, 1534.34 2012-04-25T20:14:28.449000Z, 1534.34 2012-04-25T20:14:28.542000Z, 1534.34 2012-04-25T20:14:28.652000Z, 1534.34 2012-04-25T20:14:28.746000Z, 1534.34 2012-04-25T20:14:28.855000Z, 1534.35 2012-04-25T20:14:28.949000Z, 1534.37 2012-04-25T20:14:29.042000Z, 1534.38 2012-04-25T20:14:29.152000Z, 1534.39 2012-04-25T20:14:29.246000Z, 1534.41 2012-04-25T20:14:29.355000Z, 1534.43 2012-04-25T20:14:29.449000Z, 1534.44 2012-04-25T20:14:29.542000Z, 1534.45 2012-04-25T20:14:29.652000Z, 1534.46 2012-04-25T20:14:29.746000Z, 1534.46 2012-04-25T20:14:29.855000Z, 1534.47 2012-04-25T20:14:29.949000Z, 1534.46 2012-04-25T20:14:30.042000Z, 1534.46 2012-04-25T20:14:30.152000Z, 1534.46 2012-04-25T20:14:30.246000Z, 1534.45 2012-04-25T20:14:30.355000Z, 1534.45 2012-04-25T20:14:30.449000Z, 1534.44 2012-04-25T20:14:30.542000Z, 1534.43 2012-04-25T20:14:30.652000Z, 1534.42 2012-04-25T20:14:30.746000Z, 1534.41 2012-04-25T20:14:30.855000Z, 1534.40 2012-04-25T20:14:30.949000Z, 1534.40 2012-04-25T20:14:31.042000Z, 1534.39 2012-04-25T20:14:31.167000Z, 1534.38 2012-04-25T20:14:31.246000Z, 1534.38 2012-04-25T20:14:31.355000Z, 1534.37 2012-04-25T20:14:31.449000Z, 1534.37 2012-04-25T20:14:31.542000Z, 1534.37 2012-04-25T20:14:31.652000Z, 1534.38 2012-04-25T20:14:31.746000Z, 1534.39 2012-04-25T20:14:31.855000Z, 1534.40 2012-04-25T20:14:31.949000Z, 1534.41 2012-04-25T20:14:32.043000Z, 1534.42 2012-04-25T20:14:32.152000Z, 1534.43 2012-04-25T20:14:32.246000Z, 1534.44 2012-04-25T20:14:32.355000Z, 1534.46 2012-04-25T20:14:32.449000Z, 1534.47 2012-04-25T20:14:32.543000Z, 1534.48 2012-04-25T20:14:32.652000Z, 1534.50 2012-04-25T20:14:32.746000Z, 1534.51 2012-04-25T20:14:32.855000Z, 1534.52 2012-04-25T20:14:32.949000Z, 1534.53 2012-04-25T20:14:33.043000Z, 1534.54 2012-04-25T20:14:33.152000Z, 1534.54 2012-04-25T20:14:33.246000Z, 1534.54 2012-04-25T20:14:33.355000Z, 1534.55 2012-04-25T20:14:33.449000Z, 1534.55 2012-04-25T20:14:33.543000Z, 1534.54 2012-04-25T20:14:33.652000Z, 1534.54 2012-04-25T20:14:33.746000Z, 1534.53 2012-04-25T20:14:33.855000Z, 1534.52 2012-04-25T20:14:33.949000Z, 1534.51 2012-04-25T20:14:34.043000Z, 1534.50 2012-04-25T20:14:34.152000Z, 1534.49 2012-04-25T20:14:34.246000Z, 1534.47 2012-04-25T20:14:34.355000Z, 1534.46 2012-04-25T20:14:34.449000Z, 1534.45 2012-04-25T20:14:34.558000Z, 1534.44 2012-04-25T20:14:34.652000Z, 1534.43 2012-04-25T20:14:34.746000Z, 1534.42 2012-04-25T20:14:34.855000Z, 1534.41 2012-04-25T20:14:34.949000Z, 1534.40 2012-04-25T20:14:35.043000Z, 1534.40 2012-04-25T20:14:35.152000Z, 1534.39 2012-04-25T20:14:35.246000Z, 1534.39 2012-04-25T20:14:35.355000Z, 1534.38 2012-04-25T20:14:35.449000Z, 1534.38 2012-04-25T20:14:35.543000Z, 1534.38 2012-04-25T20:14:35.652000Z, 1534.37 2012-04-25T20:14:35.746000Z, 1534.37 2012-04-25T20:14:35.855000Z, 1534.37 2012-04-25T20:14:35.949000Z, 1534.36 2012-04-25T20:14:36.043000Z, 1534.36 2012-04-25T20:14:36.152000Z, 1534.36 2012-04-25T20:14:36.246000Z, 1534.36 2012-04-25T20:14:36.355000Z, 1534.36 2012-04-25T20:14:36.449000Z, 1534.36 2012-04-25T20:14:36.543000Z, 1534.37 2012-04-25T20:14:36.652000Z, 1534.38 2012-04-25T20:14:36.746000Z, 1534.39 2012-04-25T20:14:36.855000Z, 1534.40 2012-04-25T20:14:36.949000Z, 1534.41 2012-04-25T20:14:37.043000Z, 1534.43 2012-04-25T20:14:37.152000Z, 1534.44 2012-04-25T20:14:37.246000Z, 1534.46 2012-04-25T20:14:37.339000Z, 1534.47 2012-04-25T20:14:37.449000Z, 1534.48 2012-04-25T20:14:37.543000Z, 1534.50 2012-04-25T20:14:37.652000Z, 1534.51 2012-04-25T20:14:37.746000Z, 1534.52 2012-04-25T20:14:37.855000Z, 1534.52 2012-04-25T20:14:37.949000Z, 1534.53 2012-04-25T20:14:38.043000Z, 1534.54 2012-04-25T20:14:38.152000Z, 1534.54 2012-04-25T20:14:38.246000Z, 1534.54 2012-04-25T20:14:38.355000Z, 1534.54 2012-04-25T20:14:38.449000Z, 1534.54 2012-04-25T20:14:38.543000Z, 1534.54 2012-04-25T20:14:38.652000Z, 1534.53 2012-04-25T20:14:38.746000Z, 1534.53 2012-04-25T20:14:38.855000Z, 1534.52 2012-04-25T20:14:38.949000Z, 1534.52 2012-04-25T20:14:39.043000Z, 1534.51 2012-04-25T20:14:39.152000Z, 1534.50 2012-04-25T20:14:39.246000Z, 1534.49 2012-04-25T20:14:39.355000Z, 1534.49 2012-04-25T20:14:39.449000Z, 1534.47 2012-04-25T20:14:39.543000Z, 1534.46 2012-04-25T20:14:39.652000Z, 1534.45 2012-04-25T20:14:39.746000Z, 1534.44 2012-04-25T20:14:39.855000Z, 1534.43 2012-04-25T20:14:39.949000Z, 1534.42 2012-04-25T20:14:40.043000Z, 1534.41 2012-04-25T20:14:40.152000Z, 1534.41 2012-04-25T20:14:40.246000Z, 1534.40 2012-04-25T20:14:40.355000Z, 1534.40 2012-04-25T20:14:40.449000Z, 1534.39 2012-04-25T20:14:40.558000Z, 1534.39 2012-04-25T20:14:40.652000Z, 1534.38 2012-04-25T20:14:40.746000Z, 1534.38 2012-04-25T20:14:40.855000Z, 1534.38 2012-04-25T20:14:40.949000Z, 1534.38 2012-04-25T20:14:41.058000Z, 1534.39 2012-04-25T20:14:41.152000Z, 1534.40 2012-04-25T20:14:41.246000Z, 1534.41 2012-04-25T20:14:41.355000Z, 1534.42 2012-04-25T20:14:41.449000Z, 1534.43 2012-04-25T20:14:41.558000Z, 1534.44 2012-04-25T20:14:41.652000Z, 1534.45 2012-04-25T20:14:41.746000Z, 1534.47 2012-04-25T20:14:41.871000Z, 1534.48 2012-04-25T20:14:41.949000Z, 1534.49 2012-04-25T20:14:42.043000Z, 1534.50 2012-04-25T20:14:42.152000Z, 1534.51 2012-04-25T20:14:42.246000Z, 1534.52 2012-04-25T20:14:42.355000Z, 1534.52 2012-04-25T20:14:42.449000Z, 1534.53 2012-04-25T20:14:42.543000Z, 1534.53 2012-04-25T20:14:42.652000Z, 1534.53 2012-04-25T20:14:42.746000Z, 1534.54 2012-04-25T20:14:42.855000Z, 1534.54 2012-04-25T20:14:42.949000Z, 1534.54 2012-04-25T20:14:43.043000Z, 1534.55 2012-04-25T20:14:43.152000Z, 1534.55 2012-04-25T20:14:43.246000Z, 1534.55 2012-04-25T20:14:43.340000Z, 1534.54 2012-04-25T20:14:43.449000Z, 1534.54 2012-04-25T20:14:43.543000Z, 1534.53 2012-04-25T20:14:43.668000Z, 1534.53 2012-04-25T20:14:43.746000Z, 1534.52 2012-04-25T20:14:43.855000Z, 1534.51 2012-04-25T20:14:43.949000Z, 1534.51 2012-04-25T20:14:44.043000Z, 1534.51 2012-04-25T20:14:44.152000Z, 1534.50 2012-04-25T20:14:44.246000Z, 1534.50 2012-04-25T20:14:44.340000Z, 1534.50 2012-04-25T20:14:44.449000Z, 1534.50 2012-04-25T20:14:44.543000Z, 1534.50 2012-04-25T20:14:44.636000Z, 1534.49 2012-04-25T20:14:44.746000Z, 1534.49 2012-04-25T20:14:44.855000Z, 1534.49 2012-04-25T20:14:44.949000Z, 1534.48 2012-04-25T20:14:45.043000Z, 1534.48 2012-04-25T20:14:45.152000Z, 1534.48 2012-04-25T20:14:45.246000Z, 1534.47 2012-04-25T20:14:45.355000Z, 1534.47 2012-04-25T20:14:45.449000Z, 1534.47 2012-04-25T20:14:45.543000Z, 1534.47 2012-04-25T20:14:45.652000Z, 1534.48 2012-04-25T20:14:45.746000Z, 1534.48 2012-04-25T20:14:45.855000Z, 1534.49 2012-04-25T20:14:45.949000Z, 1534.50 2012-04-25T20:14:46.043000Z, 1534.51 2012-04-25T20:14:46.152000Z, 1534.52 2012-04-25T20:14:46.246000Z, 1534.53 2012-04-25T20:14:46.355000Z, 1534.54 2012-04-25T20:14:46.449000Z, 1534.55 2012-04-25T20:14:46.543000Z, 1534.56 2012-04-25T20:14:46.652000Z, 1534.56 2012-04-25T20:14:46.746000Z, 1534.57 2012-04-25T20:14:46.840000Z, 1534.58 2012-04-25T20:14:46.949000Z, 1534.58 2012-04-25T20:14:47.043000Z, 1534.59 2012-04-25T20:14:47.152000Z, 1534.59 2012-04-25T20:14:47.246000Z, 1534.59 2012-04-25T20:14:47.340000Z, 1534.60 2012-04-25T20:14:47.449000Z, 1534.60 2012-04-25T20:14:47.543000Z, 1534.59 2012-04-25T20:14:47.652000Z, 1534.59 2012-04-25T20:14:47.746000Z, 1534.59 2012-04-25T20:14:47.855000Z, 1534.59 2012-04-25T20:14:47.949000Z, 1534.58 2012-04-25T20:14:48.043000Z, 1534.58 2012-04-25T20:14:48.152000Z, 1534.58 2012-04-25T20:14:48.246000Z, 1534.57 2012-04-25T20:14:48.340000Z, 1534.56 2012-04-25T20:14:48.449000Z, 1534.55 2012-04-25T20:14:48.543000Z, 1534.55 2012-04-25T20:14:48.652000Z, 1534.54 2012-04-25T20:14:48.746000Z, 1534.53 2012-04-25T20:14:48.855000Z, 1534.52 2012-04-25T20:14:48.949000Z, 1534.52 2012-04-25T20:14:49.043000Z, 1534.51 2012-04-25T20:14:49.152000Z, 1534.50 2012-04-25T20:14:49.246000Z, 1534.50 2012-04-25T20:14:49.355000Z, 1534.49 2012-04-25T20:14:49.449000Z, 1534.49 2012-04-25T20:14:49.543000Z, 1534.48 2012-04-25T20:14:49.652000Z, 1534.48 2012-04-25T20:14:49.746000Z, 1534.47 2012-04-25T20:14:49.855000Z, 1534.47 2012-04-25T20:14:49.949000Z, 1534.47 2012-04-25T20:14:50.043000Z, 1534.46 2012-04-25T20:14:50.152000Z, 1534.46 2012-04-25T20:14:50.246000Z, 1534.46 2012-04-25T20:14:50.340000Z, 1534.45 2012-04-25T20:14:50.449000Z, 1534.45 2012-04-25T20:14:50.543000Z, 1534.45 2012-04-25T20:14:50.652000Z, 1534.45 2012-04-25T20:14:50.746000Z, 1534.45 2012-04-25T20:14:50.840000Z, 1534.45 2012-04-25T20:14:50.949000Z, 1534.45 2012-04-25T20:14:51.043000Z, 1534.46 2012-04-25T20:14:51.152000Z, 1534.46 2012-04-25T20:14:51.246000Z, 1534.47 2012-04-25T20:14:51.340000Z, 1534.48 2012-04-25T20:14:51.449000Z, 1534.49 2012-04-25T20:14:51.543000Z, 1534.50 2012-04-25T20:14:51.652000Z, 1534.52 2012-04-25T20:14:51.746000Z, 1534.53 2012-04-25T20:14:51.855000Z, 1534.54 2012-04-25T20:14:52.027000Z, 1534.55 2012-04-25T20:14:52.090000Z, 1534.55 2012-04-25T20:14:52.152000Z, 1534.56 2012-04-25T20:14:52.246000Z, 1534.57 2012-04-25T20:14:52.355000Z, 1534.57 2012-04-25T20:14:52.449000Z, 1534.58 2012-04-25T20:14:52.543000Z, 1534.59 2012-04-25T20:14:52.637000Z, 1534.59 2012-04-25T20:14:52.746000Z, 1534.60 2012-04-25T20:14:52.855000Z, 1534.60 2012-04-25T20:14:52.949000Z, 1534.60 2012-04-25T20:14:53.043000Z, 1534.60 2012-04-25T20:14:53.152000Z, 1534.60 2012-04-25T20:14:53.246000Z, 1534.61 2012-04-25T20:14:53.355000Z, 1534.61 2012-04-25T20:14:53.449000Z, 1534.61 2012-04-25T20:14:53.543000Z, 1534.61 2012-04-25T20:14:53.652000Z, 1534.61 2012-04-25T20:14:53.746000Z, 1534.61 2012-04-25T20:14:53.855000Z, 1534.60 2012-04-25T20:14:53.949000Z, 1534.59 2012-04-25T20:14:54.043000Z, 1534.58 2012-04-25T20:14:54.152000Z, 1534.58 2012-04-25T20:14:54.246000Z, 1534.57 2012-04-25T20:14:54.340000Z, 1534.56 2012-04-25T20:14:54.449000Z, 1534.55 2012-04-25T20:14:54.543000Z, 1534.54 2012-04-25T20:14:54.652000Z, 1534.53 2012-04-25T20:14:54.746000Z, 1534.52 2012-04-25T20:14:54.855000Z, 1534.51 2012-04-25T20:14:54.949000Z, 1534.50 2012-04-25T20:14:55.043000Z, 1534.49 2012-04-25T20:14:55.152000Z, 1534.48 2012-04-25T20:14:55.246000Z, 1534.47 2012-04-25T20:14:55.340000Z, 1534.47 2012-04-25T20:14:55.449000Z, 1534.46 2012-04-25T20:14:55.543000Z, 1534.46 2012-04-25T20:14:55.652000Z, 1534.46 2012-04-25T20:14:55.746000Z, 1534.46 2012-04-25T20:14:55.855000Z, 1534.46 2012-04-25T20:14:55.949000Z, 1534.46 2012-04-25T20:14:56.043000Z, 1534.47 2012-04-25T20:14:56.137000Z, 1534.47 2012-04-25T20:14:56.246000Z, 1534.47 2012-04-25T20:14:56.355000Z, 1534.47 2012-04-25T20:14:56.449000Z, 1534.47 2012-04-25T20:14:56.543000Z, 1534.47 2012-04-25T20:14:56.652000Z, 1534.46 2012-04-25T20:14:56.746000Z, 1534.46 2012-04-25T20:14:56.855000Z, 1534.45 2012-04-25T20:14:56.949000Z, 1534.45 2012-04-25T20:14:57.043000Z, 1534.44 2012-04-25T20:14:57.152000Z, 1534.44 2012-04-25T20:14:57.246000Z, 1534.43 2012-04-25T20:14:57.355000Z, 1534.43 2012-04-25T20:14:57.449000Z, 1534.42 2012-04-25T20:14:57.543000Z, 1534.42 2012-04-25T20:14:57.652000Z, 1534.41 2012-04-25T20:14:57.746000Z, 1534.41 2012-04-25T20:14:57.855000Z, 1534.41 2012-04-25T20:14:57.949000Z, 1534.41 2012-04-25T20:14:58.058000Z, 1534.41 2012-04-25T20:14:58.152000Z, 1534.41 2012-04-25T20:14:58.246000Z, 1534.41 2012-04-25T20:14:58.355000Z, 1534.41 2012-04-25T20:14:58.449000Z, 1534.42 2012-04-25T20:14:58.543000Z, 1534.42 2012-04-25T20:14:58.652000Z, 1534.43 2012-04-25T20:14:58.746000Z, 1534.44 2012-04-25T20:14:58.855000Z, 1534.46 2012-04-25T20:14:58.949000Z, 1534.47 2012-04-25T20:14:59.058000Z, 1534.48 2012-04-25T20:14:59.152000Z, 1534.49 2012-04-25T20:14:59.246000Z, 1534.50 2012-04-25T20:14:59.355000Z, 1534.52 2012-04-25T20:14:59.449000Z, 1534.53 2012-04-25T20:14:59.543000Z, 1534.54 2012-04-25T20:14:59.652000Z, 1534.55 2012-04-25T20:14:59.746000Z, 1534.56 2012-04-25T20:14:59.855000Z, 1534.57 2012-04-25T20:14:59.949000Z, 1534.57 2012-04-25T20:15:00.043000Z, 1534.58 2012-04-25T20:15:00.152000Z, 1534.58 2012-04-25T20:15:00.246000Z, 1534.59 2012-04-25T20:15:00.340000Z, 1534.59 2012-04-25T20:15:00.449000Z, 1534.59 2012-04-25T20:15:00.543000Z, 1534.59 2012-04-25T20:15:00.652000Z, 1534.59 2012-04-25T20:15:00.746000Z, 1534.59 2012-04-25T20:15:00.855000Z, 1534.59 2012-04-25T20:15:00.949000Z, 1534.59 2012-04-25T20:15:01.043000Z, 1534.58 2012-04-25T20:15:01.152000Z, 1534.58 2012-04-25T20:15:01.246000Z, 1534.57 2012-04-25T20:15:01.355000Z, 1534.57 2012-04-25T20:15:01.449000Z, 1534.56 2012-04-25T20:15:01.543000Z, 1534.56 2012-04-25T20:15:01.652000Z, 1534.55 2012-04-25T20:15:01.746000Z, 1534.54 2012-04-25T20:15:01.855000Z, 1534.54 2012-04-25T20:15:01.949000Z, 1534.53 2012-04-25T20:15:02.059000Z, 1534.52 2012-04-25T20:15:02.152000Z, 1534.52 2012-04-25T20:15:02.246000Z, 1534.51 2012-04-25T20:15:02.355000Z, 1534.50 2012-04-25T20:15:02.465000Z, 1534.50 2012-04-25T20:15:02.543000Z, 1534.49 2012-04-25T20:15:02.652000Z, 1534.48 2012-04-25T20:15:02.746000Z, 1534.47 2012-04-25T20:15:02.855000Z, 1534.46 2012-04-25T20:15:02.949000Z, 1534.46 2012-04-25T20:15:03.059000Z, 1534.45 2012-04-25T20:15:03.152000Z, 1534.45 2012-04-25T20:15:03.246000Z, 1534.44 2012-04-25T20:15:03.355000Z, 1534.44 2012-04-25T20:15:03.449000Z, 1534.43 2012-04-25T20:15:03.543000Z, 1534.43 2012-04-25T20:15:03.652000Z, 1534.43 2012-04-25T20:15:03.746000Z, 1534.42 2012-04-25T20:15:03.855000Z, 1534.42 2012-04-25T20:15:03.949000Z, 1534.42 2012-04-25T20:15:04.043000Z, 1534.41 2012-04-25T20:15:04.152000Z, 1534.41 2012-04-25T20:15:04.246000Z, 1534.42 2012-04-25T20:15:04.355000Z, 1534.42 2012-04-25T20:15:04.449000Z, 1534.42 2012-04-25T20:15:04.559000Z, 1534.43 2012-04-25T20:15:04.652000Z, 1534.44 2012-04-25T20:15:04.746000Z, 1534.45 2012-04-25T20:15:04.840000Z, 1534.46 2012-04-25T20:15:04.949000Z, 1534.47 2012-04-25T20:15:05.043000Z, 1534.48 2012-04-25T20:15:05.152000Z, 1534.49 2012-04-25T20:15:05.246000Z, 1534.50 2012-04-25T20:15:05.355000Z, 1534.51 2012-04-25T20:15:05.449000Z, 1534.51 2012-04-25T20:15:05.543000Z, 1534.52 2012-04-25T20:15:05.652000Z, 1534.52 2012-04-25T20:15:05.746000Z, 1534.52 2012-04-25T20:15:05.840000Z, 1534.53 2012-04-25T20:15:05.949000Z, 1534.53 2012-04-25T20:15:06.090000Z, 1534.53 2012-04-25T20:15:06.152000Z, 1534.54 2012-04-25T20:15:06.246000Z, 1534.54 2012-04-25T20:15:06.355000Z, 1534.54 2012-04-25T20:15:06.449000Z, 1534.54 2012-04-25T20:15:06.543000Z, 1534.55 2012-04-25T20:15:06.652000Z, 1534.56 2012-04-25T20:15:06.746000Z, 1534.56 2012-04-25T20:15:06.855000Z, 1534.57 2012-04-25T20:15:06.949000Z, 1534.57 2012-04-25T20:15:07.043000Z, 1534.57 2012-04-25T20:15:07.152000Z, 1534.56 2012-04-25T20:15:07.246000Z, 1534.55 2012-04-25T20:15:07.355000Z, 1534.54 2012-04-25T20:15:07.449000Z, 1534.53 2012-04-25T20:15:07.543000Z, 1534.52 2012-04-25T20:15:07.652000Z, 1534.51 2012-04-25T20:15:07.746000Z, 1534.50 2012-04-25T20:15:07.840000Z, 1534.50 2012-04-25T20:15:07.949000Z, 1534.49 2012-04-25T20:15:08.043000Z, 1534.48 2012-04-25T20:15:08.152000Z, 1534.48 2012-04-25T20:15:08.246000Z, 1534.47 2012-04-25T20:15:08.340000Z, 1534.46 2012-04-25T20:15:08.449000Z, 1534.46 2012-04-25T20:15:08.543000Z, 1534.45 2012-04-25T20:15:08.637000Z, 1534.45 2012-04-25T20:15:08.746000Z, 1534.44 2012-04-25T20:15:08.855000Z, 1534.44 2012-04-25T20:15:08.949000Z, 1534.44 2012-04-25T20:15:09.043000Z, 1534.43 2012-04-25T20:15:09.152000Z, 1534.43 2012-04-25T20:15:09.246000Z, 1534.43 2012-04-25T20:15:09.355000Z, 1534.42 2012-04-25T20:15:09.449000Z, 1534.42 2012-04-25T20:15:09.543000Z, 1534.42 2012-04-25T20:15:09.652000Z, 1534.42 2012-04-25T20:15:09.746000Z, 1534.42 2012-04-25T20:15:09.840000Z, 1534.42 2012-04-25T20:15:09.949000Z, 1534.42 2012-04-25T20:15:10.043000Z, 1534.42 2012-04-25T20:15:10.152000Z, 1534.43 2012-04-25T20:15:10.246000Z, 1534.43 2012-04-25T20:15:10.355000Z, 1534.44 2012-04-25T20:15:10.449000Z, 1534.44 2012-04-25T20:15:10.543000Z, 1534.45 2012-04-25T20:15:10.652000Z, 1534.46 2012-04-25T20:15:10.746000Z, 1534.47 2012-04-25T20:15:10.856000Z, 1534.47 2012-04-25T20:15:10.949000Z, 1534.48 2012-04-25T20:15:11.043000Z, 1534.48 2012-04-25T20:15:11.152000Z, 1534.48 2012-04-25T20:15:11.246000Z, 1534.48 2012-04-25T20:15:11.356000Z, 1534.48 2012-04-25T20:15:11.449000Z, 1534.47 2012-04-25T20:15:11.543000Z, 1534.47 2012-04-25T20:15:11.652000Z, 1534.46 2012-04-25T20:15:11.746000Z, 1534.46 2012-04-25T20:15:11.856000Z, 1534.46 2012-04-25T20:15:11.949000Z, 1534.45 2012-04-25T20:15:12.043000Z, 1534.45 2012-04-25T20:15:12.152000Z, 1534.44 2012-04-25T20:15:12.246000Z, 1534.44 2012-04-25T20:15:12.340000Z, 1534.44 2012-04-25T20:15:12.449000Z, 1534.43 2012-04-25T20:15:12.543000Z, 1534.43 2012-04-25T20:15:12.652000Z, 1534.43 2012-04-25T20:15:12.746000Z, 1534.43 2012-04-25T20:15:12.856000Z, 1534.43 2012-04-25T20:15:12.949000Z, 1534.43 2012-04-25T20:15:13.137000Z, 1534.43 2012-04-25T20:15:13.152000Z, 1534.43 2012-04-25T20:15:13.246000Z, 1534.43 2012-04-25T20:15:13.356000Z, 1534.43 2012-04-25T20:15:13.449000Z, 1534.43 2012-04-25T20:15:13.543000Z, 1534.44 2012-04-25T20:15:13.652000Z, 1534.44 2012-04-25T20:15:13.746000Z, 1534.44 2012-04-25T20:15:13.856000Z, 1534.45 2012-04-25T20:15:13.949000Z, 1534.46 2012-04-25T20:15:14.043000Z, 1534.47 2012-04-25T20:15:14.152000Z, 1534.47 2012-04-25T20:15:14.246000Z, 1534.48 2012-04-25T20:15:14.356000Z, 1534.49 2012-04-25T20:15:14.449000Z, 1534.50 2012-04-25T20:15:14.543000Z, 1534.51 2012-04-25T20:15:14.652000Z, 1534.52 2012-04-25T20:15:14.746000Z, 1534.53 2012-04-25T20:15:14.856000Z, 1534.53 2012-04-25T20:15:14.949000Z, 1534.53 2012-04-25T20:15:15.043000Z, 1534.53 2012-04-25T20:15:15.152000Z, 1534.53 2012-04-25T20:15:15.246000Z, 1534.53 2012-04-25T20:15:15.356000Z, 1534.52 2012-04-25T20:15:15.449000Z, 1534.51 2012-04-25T20:15:15.543000Z, 1534.50 2012-04-25T20:15:15.652000Z, 1534.50 2012-04-25T20:15:15.746000Z, 1534.49 2012-04-25T20:15:15.856000Z, 1534.48 2012-04-25T20:15:15.949000Z, 1534.48 2012-04-25T20:15:16.043000Z, 1534.47 2012-04-25T20:15:16.152000Z, 1534.47 2012-04-25T20:15:16.246000Z, 1534.47 2012-04-25T20:15:16.356000Z, 1534.46 2012-04-25T20:15:16.449000Z, 1534.46 2012-04-25T20:15:16.543000Z, 1534.46 2012-04-25T20:15:16.652000Z, 1534.46 2012-04-25T20:15:16.746000Z, 1534.46 2012-04-25T20:15:16.856000Z, 1534.46 2012-04-25T20:15:16.949000Z, 1534.46 2012-04-25T20:15:17.043000Z, 1534.46 2012-04-25T20:15:17.152000Z, 1534.46 2012-04-25T20:15:17.246000Z, 1534.46 2012-04-25T20:15:17.356000Z, 1534.46 2012-04-25T20:15:17.449000Z, 1534.46 2012-04-25T20:15:17.543000Z, 1534.46 2012-04-25T20:15:17.652000Z, 1534.46 2012-04-25T20:15:17.746000Z, 1534.46 2012-04-25T20:15:17.856000Z, 1534.46 2012-04-25T20:15:17.949000Z, 1534.46 2012-04-25T20:15:18.043000Z, 1534.46 2012-04-25T20:15:18.152000Z, 1534.46 2012-04-25T20:15:18.246000Z, 1534.46 2012-04-25T20:15:18.356000Z, 1534.46 2012-04-25T20:15:18.449000Z, 1534.46 2012-04-25T20:15:18.559000Z, 1534.47 2012-04-25T20:15:18.652000Z, 1534.47 2012-04-25T20:15:18.746000Z, 1534.47 2012-04-25T20:15:18.856000Z, 1534.48 2012-04-25T20:15:18.949000Z, 1534.48 2012-04-25T20:15:19.043000Z, 1534.49 2012-04-25T20:15:19.152000Z, 1534.50 2012-04-25T20:15:19.246000Z, 1534.51 2012-04-25T20:15:19.340000Z, 1534.52 2012-04-25T20:15:19.449000Z, 1534.53 2012-04-25T20:15:19.543000Z, 1534.53 2012-04-25T20:15:19.652000Z, 1534.54 2012-04-25T20:15:19.746000Z, 1534.54 2012-04-25T20:15:19.856000Z, 1534.54 2012-04-25T20:15:19.949000Z, 1534.55 2012-04-25T20:15:20.043000Z, 1534.55 2012-04-25T20:15:20.152000Z, 1534.55 2012-04-25T20:15:20.246000Z, 1534.54 2012-04-25T20:15:20.356000Z, 1534.54 2012-04-25T20:15:20.449000Z, 1534.54 2012-04-25T20:15:20.559000Z, 1534.53 2012-04-25T20:15:20.653000Z, 1534.53 2012-04-25T20:15:20.746000Z, 1534.52 2012-04-25T20:15:20.856000Z, 1534.52 2012-04-25T20:15:20.949000Z, 1534.51 2012-04-25T20:15:21.043000Z, 1534.51 2012-04-25T20:15:21.153000Z, 1534.51 2012-04-25T20:15:21.246000Z, 1534.51 2012-04-25T20:15:21.356000Z, 1534.50 2012-04-25T20:15:21.449000Z, 1534.50 2012-04-25T20:15:21.543000Z, 1534.50 2012-04-25T20:15:21.653000Z, 1534.50 2012-04-25T20:15:21.746000Z, 1534.50 2012-04-25T20:15:21.856000Z, 1534.50 2012-04-25T20:15:21.949000Z, 1534.49 2012-04-25T20:15:22.043000Z, 1534.49 2012-04-25T20:15:22.153000Z, 1534.49 2012-04-25T20:15:22.246000Z, 1534.50 2012-04-25T20:15:22.356000Z, 1534.50 2012-04-25T20:15:22.449000Z, 1534.50 2012-04-25T20:15:22.543000Z, 1534.50 2012-04-25T20:15:22.637000Z, 1534.50 2012-04-25T20:15:22.746000Z, 1534.50 2012-04-25T20:15:22.856000Z, 1534.50 2012-04-25T20:15:22.949000Z, 1534.50 2012-04-25T20:15:23.043000Z, 1534.50 2012-04-25T20:15:23.137000Z, 1534.50 2012-04-25T20:15:23.246000Z, 1534.51 2012-04-25T20:15:23.356000Z, 1534.51 2012-04-25T20:15:23.449000Z, 1534.51 2012-04-25T20:15:23.559000Z, 1534.52 2012-04-25T20:15:23.653000Z, 1534.52 2012-04-25T20:15:23.746000Z, 1534.53 2012-04-25T20:15:23.856000Z, 1534.54 2012-04-25T20:15:23.949000Z, 1534.55 2012-04-25T20:15:24.043000Z, 1534.55 2012-04-25T20:15:24.153000Z, 1534.56 2012-04-25T20:15:24.246000Z, 1534.57 2012-04-25T20:15:24.356000Z, 1534.57 2012-04-25T20:15:24.449000Z, 1534.58 2012-04-25T20:15:24.559000Z, 1534.58 2012-04-25T20:15:24.653000Z, 1534.58 2012-04-25T20:15:24.746000Z, 1534.58 2012-04-25T20:15:24.856000Z, 1534.58 2012-04-25T20:15:24.949000Z, 1534.58 2012-04-25T20:15:25.043000Z, 1534.58 2012-04-25T20:15:25.153000Z, 1534.58 2012-04-25T20:15:25.246000Z, 1534.58 2012-04-25T20:15:25.356000Z, 1534.58 2012-04-25T20:15:25.449000Z, 1534.58 2012-04-25T20:15:25.543000Z, 1534.58 2012-04-25T20:15:25.653000Z, 1534.57 2012-04-25T20:15:25.746000Z, 1534.57 2012-04-25T20:15:25.856000Z, 1534.57 2012-04-25T20:15:25.949000Z, 1534.57 2012-04-25T20:15:26.043000Z, 1534.57 2012-04-25T20:15:26.153000Z, 1534.57 2012-04-25T20:15:26.246000Z, 1534.56 2012-04-25T20:15:26.356000Z, 1534.56 2012-04-25T20:15:26.449000Z, 1534.56 2012-04-25T20:15:26.543000Z, 1534.56 2012-04-25T20:15:26.653000Z, 1534.56 2012-04-25T20:15:26.746000Z, 1534.56 2012-04-25T20:15:26.856000Z, 1534.56 2012-04-25T20:15:26.949000Z, 1534.56 2012-04-25T20:15:27.043000Z, 1534.56 2012-04-25T20:15:27.153000Z, 1534.56 2012-04-25T20:15:27.246000Z, 1534.56 2012-04-25T20:15:27.356000Z, 1534.56 2012-04-25T20:15:27.449000Z, 1534.56 2012-04-25T20:15:27.543000Z, 1534.56 2012-04-25T20:15:27.653000Z, 1534.56 2012-04-25T20:15:27.746000Z, 1534.56 2012-04-25T20:15:27.840000Z, 1534.56 2012-04-25T20:15:27.949000Z, 1534.56 2012-04-25T20:15:28.043000Z, 1534.55 2012-04-25T20:15:28.153000Z, 1534.55 2012-04-25T20:15:28.246000Z, 1534.55 2012-04-25T20:15:28.356000Z, 1534.55 2012-04-25T20:15:28.449000Z, 1534.54 2012-04-25T20:15:28.543000Z, 1534.54 2012-04-25T20:15:28.653000Z, 1534.54 2012-04-25T20:15:28.746000Z, 1534.54 2012-04-25T20:15:28.856000Z, 1534.54 2012-04-25T20:15:28.949000Z, 1534.54 2012-04-25T20:15:29.043000Z, 1534.54 2012-04-25T20:15:29.153000Z, 1534.54 2012-04-25T20:15:29.246000Z, 1534.54 2012-04-25T20:15:29.340000Z, 1534.55 2012-04-25T20:15:29.449000Z, 1534.55 2012-04-25T20:15:29.543000Z, 1534.56 2012-04-25T20:15:29.653000Z, 1534.56 2012-04-25T20:15:29.746000Z, 1534.57 2012-04-25T20:15:29.856000Z, 1534.57 2012-04-25T20:15:29.949000Z, 1534.58 2012-04-25T20:15:30.043000Z, 1534.58 2012-04-25T20:15:30.153000Z, 1534.58 2012-04-25T20:15:30.246000Z, 1534.58 2012-04-25T20:15:30.340000Z, 1534.58 2012-04-25T20:15:30.450000Z, 1534.58 2012-04-25T20:15:30.543000Z, 1534.58 2012-04-25T20:15:30.653000Z, 1534.57 2012-04-25T20:15:30.746000Z, 1534.57 2012-04-25T20:15:30.856000Z, 1534.56 2012-04-25T20:15:30.950000Z, 1534.56 2012-04-25T20:15:31.043000Z, 1534.55 2012-04-25T20:15:31.153000Z, 1534.54 2012-04-25T20:15:31.246000Z, 1534.54 2012-04-25T20:15:31.356000Z, 1534.53 2012-04-25T20:15:31.450000Z, 1534.52 2012-04-25T20:15:31.543000Z, 1534.52 2012-04-25T20:15:31.653000Z, 1534.51 2012-04-25T20:15:31.746000Z, 1534.51 2012-04-25T20:15:31.856000Z, 1534.50 2012-04-25T20:15:31.950000Z, 1534.50 2012-04-25T20:15:32.043000Z, 1534.50 2012-04-25T20:15:32.153000Z, 1534.49 2012-04-25T20:15:32.246000Z, 1534.49 2012-04-25T20:15:32.371000Z, 1534.49 2012-04-25T20:15:32.450000Z, 1534.50 2012-04-25T20:15:32.543000Z, 1534.50 2012-04-25T20:15:32.653000Z, 1534.51 2012-04-25T20:15:32.746000Z, 1534.51 2012-04-25T20:15:32.856000Z, 1534.52 2012-04-25T20:15:32.950000Z, 1534.53 2012-04-25T20:15:33.043000Z, 1534.53 2012-04-25T20:15:33.137000Z, 1534.54 2012-04-25T20:15:33.246000Z, 1534.54 2012-04-25T20:15:33.356000Z, 1534.55 2012-04-25T20:15:33.450000Z, 1534.55 2012-04-25T20:15:33.543000Z, 1534.56 2012-04-25T20:15:33.653000Z, 1534.56 2012-04-25T20:15:33.746000Z, 1534.55 2012-04-25T20:15:33.840000Z, 1534.55 2012-04-25T20:15:33.950000Z, 1534.54 2012-04-25T20:15:34.043000Z, 1534.53 2012-04-25T20:15:34.153000Z, 1534.53 2012-04-25T20:15:34.246000Z, 1534.52 2012-04-25T20:15:34.340000Z, 1534.51 2012-04-25T20:15:34.450000Z, 1534.51 2012-04-25T20:15:34.543000Z, 1534.50 2012-04-25T20:15:34.653000Z, 1534.49 2012-04-25T20:15:34.746000Z, 1534.49 2012-04-25T20:15:34.840000Z, 1534.48 2012-04-25T20:15:34.950000Z, 1534.47 2012-04-25T20:15:35.043000Z, 1534.47 2012-04-25T20:15:35.153000Z, 1534.46 2012-04-25T20:15:35.246000Z, 1534.46 2012-04-25T20:15:35.356000Z, 1534.45 2012-04-25T20:15:35.450000Z, 1534.45 2012-04-25T20:15:35.543000Z, 1534.45 2012-04-25T20:15:35.653000Z, 1534.45 2012-04-25T20:15:35.746000Z, 1534.44 2012-04-25T20:15:35.856000Z, 1534.45 2012-04-25T20:15:35.950000Z, 1534.45 2012-04-25T20:15:36.043000Z, 1534.46 2012-04-25T20:15:36.153000Z, 1534.47 2012-04-25T20:15:36.246000Z, 1534.48 2012-04-25T20:15:36.356000Z, 1534.49 2012-04-25T20:15:36.450000Z, 1534.50 2012-04-25T20:15:36.543000Z, 1534.51 2012-04-25T20:15:36.653000Z, 1534.52 2012-04-25T20:15:36.746000Z, 1534.53 2012-04-25T20:15:36.856000Z, 1534.53 2012-04-25T20:15:36.950000Z, 1534.53 2012-04-25T20:15:37.043000Z, 1534.54 2012-04-25T20:15:37.153000Z, 1534.54 2012-04-25T20:15:37.246000Z, 1534.54 2012-04-25T20:15:37.340000Z, 1534.54 2012-04-25T20:15:37.450000Z, 1534.54 2012-04-25T20:15:37.543000Z, 1534.54 2012-04-25T20:15:37.653000Z, 1534.53 2012-04-25T20:15:37.746000Z, 1534.53 2012-04-25T20:15:37.856000Z, 1534.52 2012-04-25T20:15:37.950000Z, 1534.51 2012-04-25T20:15:38.043000Z, 1534.51 2012-04-25T20:15:38.153000Z, 1534.51 2012-04-25T20:15:38.246000Z, 1534.51 2012-04-25T20:15:38.356000Z, 1534.52 2012-04-25T20:15:38.450000Z, 1534.53 2012-04-25T20:15:38.543000Z, 1534.54 2012-04-25T20:15:38.653000Z, 1534.55 2012-04-25T20:15:38.746000Z, 1534.56 2012-04-25T20:15:38.856000Z, 1534.56 2012-04-25T20:15:38.950000Z, 1534.57 2012-04-25T20:15:39.121000Z, 1534.57 2012-04-25T20:15:39.153000Z, 1534.58 2012-04-25T20:15:39.246000Z, 1534.58 2012-04-25T20:15:39.356000Z, 1534.58 2012-04-25T20:15:39.450000Z, 1534.57 2012-04-25T20:15:39.543000Z, 1534.57 2012-04-25T20:15:39.653000Z, 1534.56 2012-04-25T20:15:39.746000Z, 1534.55 2012-04-25T20:15:39.856000Z, 1534.54 2012-04-25T20:15:39.950000Z, 1534.53 2012-04-25T20:15:40.043000Z, 1534.52 2012-04-25T20:15:40.153000Z, 1534.50 2012-04-25T20:15:40.247000Z, 1534.49 2012-04-25T20:15:40.356000Z, 1534.48 2012-04-25T20:15:40.450000Z, 1534.47 2012-04-25T20:15:40.543000Z, 1534.46 2012-04-25T20:15:40.653000Z, 1534.46 2012-04-25T20:15:40.747000Z, 1534.45 2012-04-25T20:15:40.856000Z, 1534.44 2012-04-25T20:15:40.950000Z, 1534.44 2012-04-25T20:15:41.043000Z, 1534.44 2012-04-25T20:15:41.153000Z, 1534.45 2012-04-25T20:15:41.247000Z, 1534.45 2012-04-25T20:15:41.356000Z, 1534.46 2012-04-25T20:15:41.450000Z, 1534.48 2012-04-25T20:15:41.543000Z, 1534.49 2012-04-25T20:15:41.668000Z, 1534.50 2012-04-25T20:15:41.747000Z, 1534.51 2012-04-25T20:15:41.856000Z, 1534.53 2012-04-25T20:15:41.950000Z, 1534.54 2012-04-25T20:15:42.043000Z, 1534.55 2012-04-25T20:15:42.153000Z, 1534.55 2012-04-25T20:15:42.247000Z, 1534.56 2012-04-25T20:15:42.356000Z, 1534.57 2012-04-25T20:15:42.450000Z, 1534.58 2012-04-25T20:15:42.543000Z, 1534.58 2012-04-25T20:15:42.653000Z, 1534.59 2012-04-25T20:15:42.747000Z, 1534.59 2012-04-25T20:15:42.856000Z, 1534.59 2012-04-25T20:15:42.950000Z, 1534.60 2012-04-25T20:15:43.043000Z, 1534.59 2012-04-25T20:15:43.153000Z, 1534.59 2012-04-25T20:15:43.247000Z, 1534.58 2012-04-25T20:15:43.356000Z, 1534.58 2012-04-25T20:15:43.450000Z, 1534.56 2012-04-25T20:15:43.543000Z, 1534.55 2012-04-25T20:15:43.653000Z, 1534.54 2012-04-25T20:15:43.747000Z, 1534.52 2012-04-25T20:15:43.856000Z, 1534.51 2012-04-25T20:15:43.950000Z, 1534.49 2012-04-25T20:15:44.043000Z, 1534.48 2012-04-25T20:15:44.153000Z, 1534.47 2012-04-25T20:15:44.247000Z, 1534.46 2012-04-25T20:15:44.356000Z, 1534.45 2012-04-25T20:15:44.450000Z, 1534.44 2012-04-25T20:15:44.543000Z, 1534.44 2012-04-25T20:15:44.653000Z, 1534.44 2012-04-25T20:15:44.747000Z, 1534.43 2012-04-25T20:15:44.840000Z, 1534.43 2012-04-25T20:15:44.950000Z, 1534.42 2012-04-25T20:15:45.043000Z, 1534.42 2012-04-25T20:15:45.153000Z, 1534.42 2012-04-25T20:15:45.247000Z, 1534.42 2012-04-25T20:15:45.340000Z, 1534.41 2012-04-25T20:15:45.450000Z, 1534.41 2012-04-25T20:15:45.543000Z, 1534.41 2012-04-25T20:15:45.653000Z, 1534.42 2012-04-25T20:15:45.747000Z, 1534.42 2012-04-25T20:15:45.856000Z, 1534.42 2012-04-25T20:15:45.950000Z, 1534.43 2012-04-25T20:15:46.043000Z, 1534.43 2012-04-25T20:15:46.153000Z, 1534.44 2012-04-25T20:15:46.247000Z, 1534.46 2012-04-25T20:15:46.356000Z, 1534.47 2012-04-25T20:15:46.450000Z, 1534.48 2012-04-25T20:15:46.543000Z, 1534.50 2012-04-25T20:15:46.653000Z, 1534.51 2012-04-25T20:15:46.747000Z, 1534.53 2012-04-25T20:15:46.856000Z, 1534.54 2012-04-25T20:15:46.950000Z, 1534.55 2012-04-25T20:15:47.075000Z, 1534.56 2012-04-25T20:15:47.153000Z, 1534.57 2012-04-25T20:15:47.247000Z, 1534.58 2012-04-25T20:15:47.356000Z, 1534.59 2012-04-25T20:15:47.450000Z, 1534.60 2012-04-25T20:15:47.543000Z, 1534.60 2012-04-25T20:15:47.653000Z, 1534.60 2012-04-25T20:15:47.747000Z, 1534.61 2012-04-25T20:15:47.856000Z, 1534.61 2012-04-25T20:15:47.950000Z, 1534.61 2012-04-25T20:15:48.043000Z, 1534.61 2012-04-25T20:15:48.153000Z, 1534.61 2012-04-25T20:15:48.247000Z, 1534.61 2012-04-25T20:15:48.356000Z, 1534.60 2012-04-25T20:15:48.450000Z, 1534.60 2012-04-25T20:15:48.543000Z, 1534.59 2012-04-25T20:15:48.637000Z, 1534.58 2012-04-25T20:15:48.747000Z, 1534.57 2012-04-25T20:15:48.856000Z, 1534.55 2012-04-25T20:15:48.950000Z, 1534.54 2012-04-25T20:15:49.043000Z, 1534.53 2012-04-25T20:15:49.153000Z, 1534.52 2012-04-25T20:15:49.247000Z, 1534.51 2012-04-25T20:15:49.372000Z, 1534.50 2012-04-25T20:15:49.450000Z, 1534.49 2012-04-25T20:15:49.543000Z, 1534.48 2012-04-25T20:15:49.653000Z, 1534.47 2012-04-25T20:15:49.747000Z, 1534.46 2012-04-25T20:15:49.856000Z, 1534.45 2012-04-25T20:15:49.950000Z, 1534.45 2012-04-25T20:15:50.044000Z, 1534.44 2012-04-25T20:15:50.153000Z, 1534.44 2012-04-25T20:15:50.247000Z, 1534.44 2012-04-25T20:15:50.340000Z, 1534.44 2012-04-25T20:15:50.450000Z, 1534.44 2012-04-25T20:15:50.544000Z, 1534.44 2012-04-25T20:15:50.653000Z, 1534.44 2012-04-25T20:15:50.747000Z, 1534.45 2012-04-25T20:15:50.856000Z, 1534.46 2012-04-25T20:15:50.950000Z, 1534.47 2012-04-25T20:15:51.075000Z, 1534.48 2012-04-25T20:15:51.153000Z, 1534.49 2012-04-25T20:15:51.247000Z, 1534.50 2012-04-25T20:15:51.340000Z, 1534.51 2012-04-25T20:15:51.450000Z, 1534.52 2012-04-25T20:15:51.544000Z, 1534.53 2012-04-25T20:15:51.653000Z, 1534.53 2012-04-25T20:15:51.747000Z, 1534.53 2012-04-25T20:15:51.856000Z, 1534.53 2012-04-25T20:15:51.950000Z, 1534.53 2012-04-25T20:15:52.044000Z, 1534.53 2012-04-25T20:15:52.153000Z, 1534.53 2012-04-25T20:15:52.247000Z, 1534.52 2012-04-25T20:15:52.356000Z, 1534.52 2012-04-25T20:15:52.450000Z, 1534.51 2012-04-25T20:15:52.544000Z, 1534.51 2012-04-25T20:15:52.653000Z, 1534.50 2012-04-25T20:15:52.747000Z, 1534.50 2012-04-25T20:15:52.840000Z, 1534.50 2012-04-25T20:15:52.950000Z, 1534.51 2012-04-25T20:15:53.044000Z, 1534.51 2012-04-25T20:15:53.137000Z, 1534.52 2012-04-25T20:15:53.247000Z, 1534.52 2012-04-25T20:15:53.356000Z, 1534.53 2012-04-25T20:15:53.450000Z, 1534.53 2012-04-25T20:15:53.544000Z, 1534.54 2012-04-25T20:15:53.653000Z, 1534.55 2012-04-25T20:15:53.747000Z, 1534.55 2012-04-25T20:15:53.840000Z, 1534.56 2012-04-25T20:15:53.950000Z, 1534.56 2012-04-25T20:15:54.044000Z, 1534.56 2012-04-25T20:15:54.153000Z, 1534.56 2012-04-25T20:15:54.247000Z, 1534.56 2012-04-25T20:15:54.356000Z, 1534.56 2012-04-25T20:15:54.450000Z, 1534.55 2012-04-25T20:15:54.544000Z, 1534.55 2012-04-25T20:15:54.653000Z, 1534.54 2012-04-25T20:15:54.747000Z, 1534.54 2012-04-25T20:15:54.856000Z, 1534.53 2012-04-25T20:15:54.950000Z, 1534.52 2012-04-25T20:15:55.090000Z, 1534.51 2012-04-25T20:15:55.153000Z, 1534.51 2012-04-25T20:15:55.247000Z, 1534.50 2012-04-25T20:15:55.356000Z, 1534.49 2012-04-25T20:15:55.450000Z, 1534.48 2012-04-25T20:15:55.544000Z, 1534.48 2012-04-25T20:15:55.653000Z, 1534.47 2012-04-25T20:15:55.747000Z, 1534.47 2012-04-25T20:15:55.856000Z, 1534.47 2012-04-25T20:15:55.950000Z, 1534.46 2012-04-25T20:15:56.044000Z, 1534.46 2012-04-25T20:15:56.153000Z, 1534.45 2012-04-25T20:15:56.247000Z, 1534.45 2012-04-25T20:15:56.356000Z, 1534.44 2012-04-25T20:15:56.465000Z, 1534.44 2012-04-25T20:15:56.544000Z, 1534.44 2012-04-25T20:15:56.653000Z, 1534.44 2012-04-25T20:15:56.747000Z, 1534.44 2012-04-25T20:15:56.856000Z, 1534.44 2012-04-25T20:15:56.950000Z, 1534.44 2012-04-25T20:15:57.044000Z, 1534.44 2012-04-25T20:15:57.153000Z, 1534.44 2012-04-25T20:15:57.247000Z, 1534.44 2012-04-25T20:15:57.356000Z, 1534.44 2012-04-25T20:15:57.450000Z, 1534.44 2012-04-25T20:15:57.544000Z, 1534.44 2012-04-25T20:15:57.653000Z, 1534.45 2012-04-25T20:15:57.747000Z, 1534.45 2012-04-25T20:15:57.840000Z, 1534.45 2012-04-25T20:15:57.950000Z, 1534.46 2012-04-25T20:15:58.059000Z, 1534.47 2012-04-25T20:15:58.153000Z, 1534.48 2012-04-25T20:15:58.247000Z, 1534.49 2012-04-25T20:15:58.356000Z, 1534.50 2012-04-25T20:15:58.450000Z, 1534.51 2012-04-25T20:15:58.544000Z, 1534.52 2012-04-25T20:15:58.653000Z, 1534.53 2012-04-25T20:15:58.747000Z, 1534.54 2012-04-25T20:15:58.856000Z, 1534.55 2012-04-25T20:15:58.950000Z, 1534.56 2012-04-25T20:15:59.044000Z, 1534.57 2012-04-25T20:15:59.153000Z, 1534.58 2012-04-25T20:15:59.247000Z, 1534.59 2012-04-25T20:15:59.356000Z, 1534.59 2012-04-25T20:15:59.450000Z, 1534.59 2012-04-25T20:15:59.544000Z, 1534.59 2012-04-25T20:15:59.653000Z, 1534.59 2012-04-25T20:15:59.747000Z, 1534.58 2012-04-25T20:15:59.856000Z, 1534.58 2012-04-25T20:15:59.950000Z, 1534.57 2012-04-25T20:16:00.106000Z, 1534.56 2012-04-25T20:16:00.153000Z, 1534.55 2012-04-25T20:16:00.247000Z, 1534.55 2012-04-25T20:16:00.341000Z, 1534.54 2012-04-25T20:16:00.450000Z, 1534.53 2012-04-25T20:16:00.544000Z, 1534.52 2012-04-25T20:16:00.653000Z, 1534.52 2012-04-25T20:16:00.747000Z, 1534.51 2012-04-25T20:16:00.856000Z, 1534.51 2012-04-25T20:16:00.950000Z, 1534.50 2012-04-25T20:16:01.044000Z, 1534.50 2012-04-25T20:16:01.137000Z, 1534.50 2012-04-25T20:16:01.247000Z, 1534.49 2012-04-25T20:16:01.356000Z, 1534.49 2012-04-25T20:16:01.450000Z, 1534.49 2012-04-25T20:16:01.544000Z, 1534.49 2012-04-25T20:16:01.653000Z, 1534.48 2012-04-25T20:16:01.747000Z, 1534.48 2012-04-25T20:16:01.856000Z, 1534.48 2012-04-25T20:16:01.950000Z, 1534.48 2012-04-25T20:16:02.044000Z, 1534.48 2012-04-25T20:16:02.153000Z, 1534.47 2012-04-25T20:16:02.247000Z, 1534.47 2012-04-25T20:16:02.356000Z, 1534.48 2012-04-25T20:16:02.450000Z, 1534.48 2012-04-25T20:16:02.544000Z, 1534.49 2012-04-25T20:16:02.653000Z, 1534.49 2012-04-25T20:16:02.747000Z, 1534.50 2012-04-25T20:16:02.856000Z, 1534.51 2012-04-25T20:16:02.950000Z, 1534.51 2012-04-25T20:16:03.044000Z, 1534.52 2012-04-25T20:16:03.153000Z, 1534.53 2012-04-25T20:16:03.247000Z, 1534.55 2012-04-25T20:16:03.356000Z, 1534.56 2012-04-25T20:16:03.450000Z, 1534.56 2012-04-25T20:16:03.544000Z, 1534.57 2012-04-25T20:16:03.653000Z, 1534.58 2012-04-25T20:16:03.747000Z, 1534.58 2012-04-25T20:16:03.856000Z, 1534.59 2012-04-25T20:16:03.950000Z, 1534.59 2012-04-25T20:16:04.044000Z, 1534.60 2012-04-25T20:16:04.137000Z, 1534.60 2012-04-25T20:16:04.247000Z, 1534.60 2012-04-25T20:16:04.356000Z, 1534.60 2012-04-25T20:16:04.450000Z, 1534.61 2012-04-25T20:16:04.544000Z, 1534.61 2012-04-25T20:16:04.653000Z, 1534.62 2012-04-25T20:16:04.747000Z, 1534.62 2012-04-25T20:16:04.856000Z, 1534.62 2012-04-25T20:16:04.950000Z, 1534.61 2012-04-25T20:16:05.044000Z, 1534.60 2012-04-25T20:16:05.153000Z, 1534.60 2012-04-25T20:16:05.247000Z, 1534.59 2012-04-25T20:16:05.356000Z, 1534.58 2012-04-25T20:16:05.450000Z, 1534.57 2012-04-25T20:16:05.544000Z, 1534.56 2012-04-25T20:16:05.653000Z, 1534.55 2012-04-25T20:16:05.747000Z, 1534.55 2012-04-25T20:16:05.856000Z, 1534.54 2012-04-25T20:16:05.950000Z, 1534.53 2012-04-25T20:16:06.044000Z, 1534.52 2012-04-25T20:16:06.153000Z, 1534.52 2012-04-25T20:16:06.247000Z, 1534.51 2012-04-25T20:16:06.356000Z, 1534.51 2012-04-25T20:16:06.450000Z, 1534.50 2012-04-25T20:16:06.544000Z, 1534.50 2012-04-25T20:16:06.637000Z, 1534.49 2012-04-25T20:16:06.747000Z, 1534.49 2012-04-25T20:16:06.856000Z, 1534.49 2012-04-25T20:16:06.950000Z, 1534.48 2012-04-25T20:16:07.044000Z, 1534.48 2012-04-25T20:16:07.153000Z, 1534.48 2012-04-25T20:16:07.247000Z, 1534.48 2012-04-25T20:16:07.341000Z, 1534.48 2012-04-25T20:16:07.450000Z, 1534.48 2012-04-25T20:16:07.544000Z, 1534.48 2012-04-25T20:16:07.653000Z, 1534.48 2012-04-25T20:16:07.747000Z, 1534.48 2012-04-25T20:16:07.872000Z, 1534.48 2012-04-25T20:16:07.950000Z, 1534.49 2012-04-25T20:16:08.044000Z, 1534.49 2012-04-25T20:16:08.137000Z, 1534.50 2012-04-25T20:16:08.247000Z, 1534.51 2012-04-25T20:16:08.356000Z, 1534.52 2012-04-25T20:16:08.450000Z, 1534.54 2012-04-25T20:16:08.544000Z, 1534.54 2012-04-25T20:16:08.653000Z, 1534.55 2012-04-25T20:16:08.747000Z, 1534.56 2012-04-25T20:16:08.856000Z, 1534.57 2012-04-25T20:16:08.950000Z, 1534.57 2012-04-25T20:16:09.044000Z, 1534.58 2012-04-25T20:16:09.137000Z, 1534.58 2012-04-25T20:16:09.247000Z, 1534.59 2012-04-25T20:16:09.356000Z, 1534.59 2012-04-25T20:16:09.450000Z, 1534.59 2012-04-25T20:16:09.544000Z, 1534.60 2012-04-25T20:16:09.653000Z, 1534.60 2012-04-25T20:16:09.747000Z, 1534.60 2012-04-25T20:16:09.856000Z, 1534.61 2012-04-25T20:16:09.950000Z, 1534.61 2012-04-25T20:16:10.044000Z, 1534.60 2012-04-25T20:16:10.153000Z, 1534.60 2012-04-25T20:16:10.247000Z, 1534.59 2012-04-25T20:16:10.341000Z, 1534.58 2012-04-25T20:16:10.450000Z, 1534.57 2012-04-25T20:16:10.544000Z, 1534.56 2012-04-25T20:16:10.684000Z, 1534.56 2012-04-25T20:16:10.747000Z, 1534.54 2012-04-25T20:16:10.856000Z, 1534.51 2012-04-25T20:16:10.950000Z, 1534.49 2012-04-25T20:16:11.044000Z, 1534.46 2012-04-25T20:16:11.153000Z, 1534.44 2012-04-25T20:16:11.247000Z, 1534.42 2012-04-25T20:16:11.356000Z, 1534.40 2012-04-25T20:16:11.450000Z, 1534.38 2012-04-25T20:16:11.544000Z, 1534.37 2012-04-25T20:16:11.653000Z, 1534.36 2012-04-25T20:16:11.747000Z, 1534.35 2012-04-25T20:16:11.856000Z, 1534.34 2012-04-25T20:16:11.950000Z, 1534.34 2012-04-25T20:16:12.044000Z, 1534.33 2012-04-25T20:16:12.153000Z, 1534.33 2012-04-25T20:16:12.247000Z, 1534.32 2012-04-25T20:16:12.356000Z, 1534.32 2012-04-25T20:16:12.450000Z, 1534.32 2012-04-25T20:16:12.544000Z, 1534.33 2012-04-25T20:16:12.653000Z, 1534.33 2012-04-25T20:16:12.747000Z, 1534.34 2012-04-25T20:16:12.841000Z, 1534.35 2012-04-25T20:16:12.950000Z, 1534.37 2012-04-25T20:16:13.044000Z, 1534.37 2012-04-25T20:16:13.138000Z, 1534.37 2012-04-25T20:16:13.247000Z, 1534.37 2012-04-25T20:16:13.341000Z, 1534.36 2012-04-25T20:16:13.450000Z, 1534.36 2012-04-25T20:16:13.544000Z, 1534.36 2012-04-25T20:16:13.653000Z, 1534.36 2012-04-25T20:16:13.747000Z, 1534.36 2012-04-25T20:16:13.856000Z, 1534.36 2012-04-25T20:16:13.950000Z, 1534.36 2012-04-25T20:16:14.044000Z, 1534.35 2012-04-25T20:16:14.138000Z, 1534.35 2012-04-25T20:16:14.247000Z, 1534.35 2012-04-25T20:16:14.356000Z, 1534.35 2012-04-25T20:16:14.450000Z, 1534.35 2012-04-25T20:16:14.544000Z, 1534.35 2012-04-25T20:16:14.653000Z, 1534.34 2012-04-25T20:16:14.747000Z, 1534.34 2012-04-25T20:16:14.841000Z, 1534.34 2012-04-25T20:16:14.950000Z, 1534.34 2012-04-25T20:16:15.044000Z, 1534.33 2012-04-25T20:16:15.153000Z, 1534.33 2012-04-25T20:16:15.247000Z, 1534.33 2012-04-25T20:16:15.356000Z, 1534.33 2012-04-25T20:16:15.450000Z, 1534.34 2012-04-25T20:16:15.544000Z, 1534.34 2012-04-25T20:16:15.653000Z, 1534.34 2012-04-25T20:16:15.747000Z, 1534.35 2012-04-25T20:16:15.841000Z, 1534.36 2012-04-25T20:16:15.950000Z, 1534.37 2012-04-25T20:16:16.044000Z, 1534.38 2012-04-25T20:16:16.153000Z, 1534.39 2012-04-25T20:16:16.247000Z, 1534.41 2012-04-25T20:16:16.341000Z, 1534.43 2012-04-25T20:16:16.450000Z, 1534.45 2012-04-25T20:16:16.544000Z, 1534.47 2012-04-25T20:16:16.653000Z, 1534.49 2012-04-25T20:16:16.747000Z, 1534.50 2012-04-25T20:16:16.841000Z, 1534.52 2012-04-25T20:16:16.950000Z, 1534.53 2012-04-25T20:16:17.044000Z, 1534.55 2012-04-25T20:16:17.153000Z, 1534.56 2012-04-25T20:16:17.247000Z, 1534.57 2012-04-25T20:16:17.341000Z, 1534.58 2012-04-25T20:16:17.450000Z, 1534.59 2012-04-25T20:16:17.544000Z, 1534.59 2012-04-25T20:16:17.669000Z, 1534.59 2012-04-25T20:16:17.747000Z, 1534.59 2012-04-25T20:16:17.856000Z, 1534.58 2012-04-25T20:16:17.950000Z, 1534.57 2012-04-25T20:16:18.044000Z, 1534.56 2012-04-25T20:16:18.153000Z, 1534.55 2012-04-25T20:16:18.247000Z, 1534.53 2012-04-25T20:16:18.341000Z, 1534.52 2012-04-25T20:16:18.450000Z, 1534.50 2012-04-25T20:16:18.544000Z, 1534.49 2012-04-25T20:16:18.653000Z, 1534.48 2012-04-25T20:16:18.747000Z, 1534.47 2012-04-25T20:16:18.856000Z, 1534.46 2012-04-25T20:16:18.950000Z, 1534.45 2012-04-25T20:16:19.044000Z, 1534.44 2012-04-25T20:16:19.153000Z, 1534.43 2012-04-25T20:16:19.247000Z, 1534.42 2012-04-25T20:16:19.341000Z, 1534.41 2012-04-25T20:16:19.450000Z, 1534.39 2012-04-25T20:16:19.544000Z, 1534.37 2012-04-25T20:16:19.653000Z, 1534.36 2012-04-25T20:16:19.747000Z, 1534.35 2012-04-25T20:16:19.841000Z, 1534.34 2012-04-25T20:16:19.950000Z, 1534.33 2012-04-25T20:16:20.044000Z, 1534.33 2012-04-25T20:16:20.153000Z, 1534.32 2012-04-25T20:16:20.247000Z, 1534.32 2012-04-25T20:16:20.356000Z, 1534.32 2012-04-25T20:16:20.450000Z, 1534.32 2012-04-25T20:16:20.544000Z, 1534.32 2012-04-25T20:16:20.653000Z, 1534.32 2012-04-25T20:16:20.747000Z, 1534.32 2012-04-25T20:16:20.856000Z, 1534.32 2012-04-25T20:16:20.950000Z, 1534.32 2012-04-25T20:16:21.044000Z, 1534.33 2012-04-25T20:16:21.153000Z, 1534.33 2012-04-25T20:16:21.247000Z, 1534.35 2012-04-25T20:16:21.341000Z, 1534.36 2012-04-25T20:16:21.450000Z, 1534.39 2012-04-25T20:16:21.544000Z, 1534.41 2012-04-25T20:16:21.653000Z, 1534.43 2012-04-25T20:16:21.747000Z, 1534.45 2012-04-25T20:16:21.856000Z, 1534.47 2012-04-25T20:16:21.950000Z, 1534.49 2012-04-25T20:16:22.044000Z, 1534.51 2012-04-25T20:16:22.153000Z, 1534.52 2012-04-25T20:16:22.247000Z, 1534.54 2012-04-25T20:16:22.356000Z, 1534.56 2012-04-25T20:16:22.450000Z, 1534.57 2012-04-25T20:16:22.544000Z, 1534.58 2012-04-25T20:16:22.653000Z, 1534.58 2012-04-25T20:16:22.747000Z, 1534.59 2012-04-25T20:16:22.841000Z, 1534.59 2012-04-25T20:16:22.950000Z, 1534.60 2012-04-25T20:16:23.044000Z, 1534.60 2012-04-25T20:16:23.153000Z, 1534.59 2012-04-25T20:16:23.247000Z, 1534.57 2012-04-25T20:16:23.356000Z, 1534.56 2012-04-25T20:16:23.450000Z, 1534.55 2012-04-25T20:16:23.544000Z, 1534.53 2012-04-25T20:16:23.653000Z, 1534.52 2012-04-25T20:16:23.747000Z, 1534.50 2012-04-25T20:16:23.856000Z, 1534.48 2012-04-25T20:16:23.950000Z, 1534.46 2012-04-25T20:16:24.044000Z, 1534.45 2012-04-25T20:16:24.153000Z, 1534.43 2012-04-25T20:16:24.247000Z, 1534.41 2012-04-25T20:16:24.341000Z, 1534.40 2012-04-25T20:16:24.450000Z, 1534.39 2012-04-25T20:16:24.544000Z, 1534.38 2012-04-25T20:16:24.653000Z, 1534.37 2012-04-25T20:16:24.747000Z, 1534.37 2012-04-25T20:16:24.841000Z, 1534.36 2012-04-25T20:16:24.950000Z, 1534.35 2012-04-25T20:16:25.044000Z, 1534.35 2012-04-25T20:16:25.153000Z, 1534.34 2012-04-25T20:16:25.247000Z, 1534.33 2012-04-25T20:16:25.356000Z, 1534.33 2012-04-25T20:16:25.450000Z, 1534.32 2012-04-25T20:16:25.544000Z, 1534.32 2012-04-25T20:16:25.638000Z, 1534.32 2012-04-25T20:16:25.747000Z, 1534.31 2012-04-25T20:16:25.856000Z, 1534.31 2012-04-25T20:16:25.950000Z, 1534.31 2012-04-25T20:16:26.044000Z, 1534.31 2012-04-25T20:16:26.153000Z, 1534.30 2012-04-25T20:16:26.247000Z, 1534.30 2012-04-25T20:16:26.356000Z, 1534.30 2012-04-25T20:16:26.450000Z, 1534.30 2012-04-25T20:16:26.544000Z, 1534.30 2012-04-25T20:16:26.653000Z, 1534.30 2012-04-25T20:16:26.747000Z, 1534.30 2012-04-25T20:16:26.856000Z, 1534.30 2012-04-25T20:16:26.950000Z, 1534.30 2012-04-25T20:16:27.044000Z, 1534.31 2012-04-25T20:16:27.153000Z, 1534.32 2012-04-25T20:16:27.247000Z, 1534.34 2012-04-25T20:16:27.356000Z, 1534.35 2012-04-25T20:16:27.450000Z, 1534.37 2012-04-25T20:16:27.544000Z, 1534.39 2012-04-25T20:16:27.653000Z, 1534.40 2012-04-25T20:16:27.747000Z, 1534.41 2012-04-25T20:16:27.856000Z, 1534.42 2012-04-25T20:16:27.950000Z, 1534.43 2012-04-25T20:16:28.044000Z, 1534.44 2012-04-25T20:16:28.153000Z, 1534.45 2012-04-25T20:16:28.247000Z, 1534.45 2012-04-25T20:16:28.356000Z, 1534.44 2012-04-25T20:16:28.450000Z, 1534.44 2012-04-25T20:16:28.544000Z, 1534.43 2012-04-25T20:16:28.653000Z, 1534.43 2012-04-25T20:16:28.747000Z, 1534.42 2012-04-25T20:16:28.841000Z, 1534.42 2012-04-25T20:16:28.950000Z, 1534.42 2012-04-25T20:16:29.091000Z, 1534.41 2012-04-25T20:16:29.153000Z, 1534.41 2012-04-25T20:16:29.247000Z, 1534.40 2012-04-25T20:16:29.357000Z, 1534.39 2012-04-25T20:16:29.450000Z, 1534.38 2012-04-25T20:16:29.544000Z, 1534.37 2012-04-25T20:16:29.653000Z, 1534.36 2012-04-25T20:16:29.747000Z, 1534.35 2012-04-25T20:16:29.857000Z, 1534.34 2012-04-25T20:16:29.950000Z, 1534.33 2012-04-25T20:16:30.044000Z, 1534.33 2012-04-25T20:16:30.153000Z, 1534.32 2012-04-25T20:16:30.247000Z, 1534.32 2012-04-25T20:16:30.357000Z, 1534.31 2012-04-25T20:16:30.450000Z, 1534.31 2012-04-25T20:16:30.544000Z, 1534.31 2012-04-25T20:16:30.653000Z, 1534.30 2012-04-25T20:16:30.747000Z, 1534.30 2012-04-25T20:16:30.857000Z, 1534.30 2012-04-25T20:16:30.950000Z, 1534.29 2012-04-25T20:16:31.044000Z, 1534.29 2012-04-25T20:16:31.153000Z, 1534.29 2012-04-25T20:16:31.247000Z, 1534.28 2012-04-25T20:16:31.357000Z, 1534.28 2012-04-25T20:16:31.435000Z, 1534.28 2012-04-25T20:16:31.544000Z, 1534.27 2012-04-25T20:16:31.653000Z, 1534.27 2012-04-25T20:16:31.747000Z, 1534.27 2012-04-25T20:16:31.857000Z, 1534.27 2012-04-25T20:16:31.935000Z, 1534.26 2012-04-25T20:16:32.044000Z, 1534.26 2012-04-25T20:16:32.138000Z, 1534.26 2012-04-25T20:16:32.247000Z, 1534.26 2012-04-25T20:16:32.357000Z, 1534.25 2012-04-25T20:16:32.450000Z, 1534.25 2012-04-25T20:16:32.544000Z, 1534.25 2012-04-25T20:16:32.653000Z, 1534.25 2012-04-25T20:16:32.747000Z, 1534.25 2012-04-25T20:16:32.857000Z, 1534.25 2012-04-25T20:16:32.950000Z, 1534.25 2012-04-25T20:16:33.044000Z, 1534.26 2012-04-25T20:16:33.153000Z, 1534.27 2012-04-25T20:16:33.247000Z, 1534.28 2012-04-25T20:16:33.357000Z, 1534.29 2012-04-25T20:16:33.450000Z, 1534.30 2012-04-25T20:16:33.544000Z, 1534.32 2012-04-25T20:16:33.653000Z, 1534.33 2012-04-25T20:16:33.747000Z, 1534.35 2012-04-25T20:16:33.857000Z, 1534.37 2012-04-25T20:16:33.950000Z, 1534.38 2012-04-25T20:16:34.044000Z, 1534.40 2012-04-25T20:16:34.153000Z, 1534.41 2012-04-25T20:16:34.247000Z, 1534.42 2012-04-25T20:16:34.357000Z, 1534.43 2012-04-25T20:16:34.450000Z, 1534.43 2012-04-25T20:16:34.544000Z, 1534.44 2012-04-25T20:16:34.653000Z, 1534.45 2012-04-25T20:16:34.747000Z, 1534.45 2012-04-25T20:16:34.841000Z, 1534.45 2012-04-25T20:16:34.950000Z, 1534.44 2012-04-25T20:16:35.044000Z, 1534.43 2012-04-25T20:16:35.153000Z, 1534.42 2012-04-25T20:16:35.247000Z, 1534.41 2012-04-25T20:16:35.341000Z, 1534.39 2012-04-25T20:16:35.450000Z, 1534.38 2012-04-25T20:16:35.544000Z, 1534.36 2012-04-25T20:16:35.638000Z, 1534.35 2012-04-25T20:16:35.747000Z, 1534.34 2012-04-25T20:16:35.857000Z, 1534.33 2012-04-25T20:16:35.950000Z, 1534.32 2012-04-25T20:16:36.044000Z, 1534.31 2012-04-25T20:16:36.153000Z, 1534.30 2012-04-25T20:16:36.247000Z, 1534.30 2012-04-25T20:16:36.341000Z, 1534.29 2012-04-25T20:16:36.450000Z, 1534.29 2012-04-25T20:16:36.544000Z, 1534.28 2012-04-25T20:16:36.653000Z, 1534.28 2012-04-25T20:16:36.747000Z, 1534.28 2012-04-25T20:16:36.841000Z, 1534.27 2012-04-25T20:16:36.950000Z, 1534.27 2012-04-25T20:16:37.044000Z, 1534.27 2012-04-25T20:16:37.138000Z, 1534.27 2012-04-25T20:16:37.247000Z, 1534.26 2012-04-25T20:16:37.341000Z, 1534.26 2012-04-25T20:16:37.450000Z, 1534.26 2012-04-25T20:16:37.544000Z, 1534.26 2012-04-25T20:16:37.653000Z, 1534.26 2012-04-25T20:16:37.747000Z, 1534.26 2012-04-25T20:16:37.841000Z, 1534.26 2012-04-25T20:16:37.935000Z, 1534.26 2012-04-25T20:16:38.044000Z, 1534.27 2012-04-25T20:16:38.153000Z, 1534.28 2012-04-25T20:16:38.247000Z, 1534.28 2012-04-25T20:16:38.357000Z, 1534.30 2012-04-25T20:16:38.450000Z, 1534.31 2012-04-25T20:16:38.544000Z, 1534.33 2012-04-25T20:16:38.654000Z, 1534.35 2012-04-25T20:16:38.747000Z, 1534.37 2012-04-25T20:16:38.841000Z, 1534.38 2012-04-25T20:16:38.950000Z, 1534.39 2012-04-25T20:16:39.044000Z, 1534.39 2012-04-25T20:16:39.154000Z, 1534.39 2012-04-25T20:16:39.247000Z, 1534.38 2012-04-25T20:16:39.357000Z, 1534.38 2012-04-25T20:16:39.450000Z, 1534.37 2012-04-25T20:16:39.544000Z, 1534.36 2012-04-25T20:16:39.654000Z, 1534.36 2012-04-25T20:16:39.763000Z, 1534.35 2012-04-25T20:16:39.857000Z, 1534.35 2012-04-25T20:16:39.950000Z, 1534.34 2012-04-25T20:16:40.044000Z, 1534.34 2012-04-25T20:16:40.138000Z, 1534.34 2012-04-25T20:16:40.247000Z, 1534.34 2012-04-25T20:16:40.357000Z, 1534.35 2012-04-25T20:16:40.450000Z, 1534.35 2012-04-25T20:16:40.544000Z, 1534.36 2012-04-25T20:16:40.654000Z, 1534.38 2012-04-25T20:16:40.747000Z, 1534.39 2012-04-25T20:16:40.841000Z, 1534.40 2012-04-25T20:16:40.950000Z, 1534.40 2012-04-25T20:16:41.044000Z, 1534.40 2012-04-25T20:16:41.154000Z, 1534.39 2012-04-25T20:16:41.247000Z, 1534.38 2012-04-25T20:16:41.341000Z, 1534.38 2012-04-25T20:16:41.450000Z, 1534.36 2012-04-25T20:16:41.544000Z, 1534.35 2012-04-25T20:16:41.654000Z, 1534.34 2012-04-25T20:16:41.747000Z, 1534.33 2012-04-25T20:16:41.857000Z, 1534.32 2012-04-25T20:16:41.950000Z, 1534.31 2012-04-25T20:16:42.044000Z, 1534.30 2012-04-25T20:16:42.154000Z, 1534.30 2012-04-25T20:16:42.247000Z, 1534.29 2012-04-25T20:16:42.341000Z, 1534.29 2012-04-25T20:16:42.450000Z, 1534.28 2012-04-25T20:16:42.544000Z, 1534.28 2012-04-25T20:16:42.654000Z, 1534.28 2012-04-25T20:16:42.747000Z, 1534.27 2012-04-25T20:16:42.841000Z, 1534.27 2012-04-25T20:16:42.950000Z, 1534.27 2012-04-25T20:16:43.044000Z, 1534.27 2012-04-25T20:16:43.154000Z, 1534.26 2012-04-25T20:16:43.247000Z, 1534.26 2012-04-25T20:16:43.341000Z, 1534.27 2012-04-25T20:16:43.450000Z, 1534.27 2012-04-25T20:16:43.544000Z, 1534.28 2012-04-25T20:16:43.654000Z, 1534.29 2012-04-25T20:16:43.747000Z, 1534.30 2012-04-25T20:16:43.841000Z, 1534.33 2012-04-25T20:16:43.950000Z, 1534.35 2012-04-25T20:16:44.044000Z, 1534.37 2012-04-25T20:16:44.154000Z, 1534.39 2012-04-25T20:16:44.247000Z, 1534.40 2012-04-25T20:16:44.341000Z, 1534.41 2012-04-25T20:16:44.450000Z, 1534.42 2012-04-25T20:16:44.544000Z, 1534.43 2012-04-25T20:16:44.654000Z, 1534.44 2012-04-25T20:16:44.747000Z, 1534.44 2012-04-25T20:16:44.841000Z, 1534.45 2012-04-25T20:16:44.950000Z, 1534.45 2012-04-25T20:16:45.044000Z, 1534.45 2012-04-25T20:16:45.154000Z, 1534.45 2012-04-25T20:16:45.247000Z, 1534.45 2012-04-25T20:16:45.357000Z, 1534.45 2012-04-25T20:16:45.450000Z, 1534.45 2012-04-25T20:16:45.544000Z, 1534.44 2012-04-25T20:16:45.654000Z, 1534.44 2012-04-25T20:16:45.747000Z, 1534.43 2012-04-25T20:16:45.841000Z, 1534.43 2012-04-25T20:16:45.950000Z, 1534.42 2012-04-25T20:16:46.044000Z, 1534.42 2012-04-25T20:16:46.138000Z, 1534.41 2012-04-25T20:16:46.247000Z, 1534.40 2012-04-25T20:16:46.341000Z, 1534.38 2012-04-25T20:16:46.450000Z, 1534.37 2012-04-25T20:16:46.544000Z, 1534.35 2012-04-25T20:16:46.654000Z, 1534.34 2012-04-25T20:16:46.747000Z, 1534.33 2012-04-25T20:16:46.841000Z, 1534.33 2012-04-25T20:16:46.950000Z, 1534.32 2012-04-25T20:16:47.044000Z, 1534.32 2012-04-25T20:16:47.154000Z, 1534.32 2012-04-25T20:16:47.247000Z, 1534.31 2012-04-25T20:16:47.357000Z, 1534.31 2012-04-25T20:16:47.450000Z, 1534.31 2012-04-25T20:16:47.544000Z, 1534.31 2012-04-25T20:16:47.654000Z, 1534.31 2012-04-25T20:16:47.747000Z, 1534.32 2012-04-25T20:16:47.841000Z, 1534.33 2012-04-25T20:16:47.950000Z, 1534.35 2012-04-25T20:16:48.044000Z, 1534.37 2012-04-25T20:16:48.154000Z, 1534.38 2012-04-25T20:16:48.247000Z, 1534.40 2012-04-25T20:16:48.357000Z, 1534.42 2012-04-25T20:16:48.451000Z, 1534.44 2012-04-25T20:16:48.544000Z, 1534.45 2012-04-25T20:16:48.654000Z, 1534.47 2012-04-25T20:16:48.747000Z, 1534.48 2012-04-25T20:16:48.857000Z, 1534.50 2012-04-25T20:16:48.951000Z, 1534.51 2012-04-25T20:16:49.044000Z, 1534.52 2012-04-25T20:16:49.154000Z, 1534.53 2012-04-25T20:16:49.247000Z, 1534.54 2012-04-25T20:16:49.357000Z, 1534.55 2012-04-25T20:16:49.451000Z, 1534.55 2012-04-25T20:16:49.544000Z, 1534.56 2012-04-25T20:16:49.654000Z, 1534.56 2012-04-25T20:16:49.747000Z, 1534.57 2012-04-25T20:16:49.857000Z, 1534.57 2012-04-25T20:16:49.951000Z, 1534.58 2012-04-25T20:16:50.044000Z, 1534.58 2012-04-25T20:16:50.154000Z, 1534.58 2012-04-25T20:16:50.247000Z, 1534.58 2012-04-25T20:16:50.357000Z, 1534.58 2012-04-25T20:16:50.451000Z, 1534.57 2012-04-25T20:16:50.544000Z, 1534.56 2012-04-25T20:16:50.654000Z, 1534.55 2012-04-25T20:16:50.747000Z, 1534.54 2012-04-25T20:16:50.857000Z, 1534.54 2012-04-25T20:16:50.935000Z, 1534.53 2012-04-25T20:16:51.044000Z, 1534.53 2012-04-25T20:16:51.154000Z, 1534.53 2012-04-25T20:16:51.247000Z, 1534.52 2012-04-25T20:16:51.357000Z, 1534.51 2012-04-25T20:16:51.451000Z, 1534.49 2012-04-25T20:16:51.544000Z, 1534.48 2012-04-25T20:16:51.654000Z, 1534.47 2012-04-25T20:16:51.747000Z, 1534.46 2012-04-25T20:16:51.841000Z, 1534.45 2012-04-25T20:16:51.951000Z, 1534.44 2012-04-25T20:16:52.044000Z, 1534.42 2012-04-25T20:16:52.138000Z, 1534.41 2012-04-25T20:16:52.247000Z, 1534.40 2012-04-25T20:16:52.357000Z, 1534.38 2012-04-25T20:16:52.451000Z, 1534.37 2012-04-25T20:16:52.544000Z, 1534.36 2012-04-25T20:16:52.654000Z, 1534.36 2012-04-25T20:16:52.747000Z, 1534.35 2012-04-25T20:16:52.857000Z, 1534.34 2012-04-25T20:16:52.951000Z, 1534.33 2012-04-25T20:16:53.044000Z, 1534.33 2012-04-25T20:16:53.154000Z, 1534.32 2012-04-25T20:16:53.247000Z, 1534.32 2012-04-25T20:16:53.341000Z, 1534.31 2012-04-25T20:16:53.451000Z, 1534.31 2012-04-25T20:16:53.544000Z, 1534.30 2012-04-25T20:16:53.638000Z, 1534.30 2012-04-25T20:16:53.747000Z, 1534.30 2012-04-25T20:16:53.857000Z, 1534.30 2012-04-25T20:16:53.951000Z, 1534.31 2012-04-25T20:16:54.044000Z, 1534.31 2012-04-25T20:16:54.154000Z, 1534.33 2012-04-25T20:16:54.247000Z, 1534.34 2012-04-25T20:16:54.372000Z, 1534.35 2012-04-25T20:16:54.451000Z, 1534.37 2012-04-25T20:16:54.544000Z, 1534.39 2012-04-25T20:16:54.654000Z, 1534.42 2012-04-25T20:16:54.747000Z, 1534.44 2012-04-25T20:16:54.857000Z, 1534.46 2012-04-25T20:16:54.935000Z, 1534.47 2012-04-25T20:16:55.122000Z, 1534.48 2012-04-25T20:16:55.154000Z, 1534.49 2012-04-25T20:16:55.247000Z, 1534.50 2012-04-25T20:16:55.357000Z, 1534.50 2012-04-25T20:16:55.451000Z, 1534.51 2012-04-25T20:16:55.544000Z, 1534.51 2012-04-25T20:16:55.654000Z, 1534.52 2012-04-25T20:16:55.747000Z, 1534.52 2012-04-25T20:16:55.857000Z, 1534.53 2012-04-25T20:16:55.951000Z, 1534.53 2012-04-25T20:16:56.044000Z, 1534.53 2012-04-25T20:16:56.154000Z, 1534.52 2012-04-25T20:16:56.247000Z, 1534.52 2012-04-25T20:16:56.357000Z, 1534.51 2012-04-25T20:16:56.451000Z, 1534.50 2012-04-25T20:16:56.544000Z, 1534.49 2012-04-25T20:16:56.654000Z, 1534.47 2012-04-25T20:16:56.747000Z, 1534.46 2012-04-25T20:16:56.857000Z, 1534.45 2012-04-25T20:16:56.951000Z, 1534.44 2012-04-25T20:16:57.044000Z, 1534.43 2012-04-25T20:16:57.154000Z, 1534.41 2012-04-25T20:16:57.247000Z, 1534.40 2012-04-25T20:16:57.357000Z, 1534.39 2012-04-25T20:16:57.451000Z, 1534.39 2012-04-25T20:16:57.544000Z, 1534.38 2012-04-25T20:16:57.654000Z, 1534.37 2012-04-25T20:16:57.747000Z, 1534.36 2012-04-25T20:16:57.841000Z, 1534.36 2012-04-25T20:16:57.966000Z, 1534.35 2012-04-25T20:16:58.044000Z, 1534.35 2012-04-25T20:16:58.154000Z, 1534.34 2012-04-25T20:16:58.248000Z, 1534.34 2012-04-25T20:16:58.341000Z, 1534.34 2012-04-25T20:16:58.451000Z, 1534.33 2012-04-25T20:16:58.544000Z, 1534.33 2012-04-25T20:16:58.654000Z, 1534.33 2012-04-25T20:16:58.748000Z, 1534.32 2012-04-25T20:16:58.841000Z, 1534.32 2012-04-25T20:16:58.951000Z, 1534.31 2012-04-25T20:16:59.044000Z, 1534.31 2012-04-25T20:16:59.154000Z, 1534.31 2012-04-25T20:16:59.248000Z, 1534.31 2012-04-25T20:16:59.341000Z, 1534.32 2012-04-25T20:16:59.451000Z, 1534.32 2012-04-25T20:16:59.544000Z, 1534.33 2012-04-25T20:16:59.654000Z, 1534.34 2012-04-25T20:16:59.748000Z, 1534.35 2012-04-25T20:16:59.841000Z, 1534.37 2012-04-25T20:16:59.951000Z, 1534.38 2012-04-25T20:17:00.044000Z, 1534.40 2012-04-25T20:17:00.138000Z, 1534.42 2012-04-25T20:17:00.248000Z, 1534.43 2012-04-25T20:17:00.341000Z, 1534.45 2012-04-25T20:17:00.451000Z, 1534.46 2012-04-25T20:17:00.544000Z, 1534.48 2012-04-25T20:17:00.654000Z, 1534.49 2012-04-25T20:17:00.748000Z, 1534.50 2012-04-25T20:17:00.841000Z, 1534.51 2012-04-25T20:17:00.951000Z, 1534.52 2012-04-25T20:17:01.044000Z, 1534.53 2012-04-25T20:17:01.154000Z, 1534.53 2012-04-25T20:17:01.248000Z, 1534.54 2012-04-25T20:17:01.341000Z, 1534.54 2012-04-25T20:17:01.451000Z, 1534.54 2012-04-25T20:17:01.544000Z, 1534.54 2012-04-25T20:17:01.654000Z, 1534.53 2012-04-25T20:17:01.748000Z, 1534.53 2012-04-25T20:17:01.841000Z, 1534.52 2012-04-25T20:17:01.951000Z, 1534.51 2012-04-25T20:17:02.044000Z, 1534.49 2012-04-25T20:17:02.154000Z, 1534.48 2012-04-25T20:17:02.248000Z, 1534.46 2012-04-25T20:17:02.341000Z, 1534.45 2012-04-25T20:17:02.451000Z, 1534.44 2012-04-25T20:17:02.544000Z, 1534.42 2012-04-25T20:17:02.654000Z, 1534.41 2012-04-25T20:17:02.748000Z, 1534.40 2012-04-25T20:17:02.841000Z, 1534.39 2012-04-25T20:17:02.951000Z, 1534.38 2012-04-25T20:17:03.044000Z, 1534.37 2012-04-25T20:17:03.138000Z, 1534.37 2012-04-25T20:17:03.248000Z, 1534.36 2012-04-25T20:17:03.357000Z, 1534.36 2012-04-25T20:17:03.435000Z, 1534.35 2012-04-25T20:17:03.544000Z, 1534.35 2012-04-25T20:17:03.654000Z, 1534.35 2012-04-25T20:17:03.748000Z, 1534.34 2012-04-25T20:17:03.841000Z, 1534.34 2012-04-25T20:17:03.951000Z, 1534.33 2012-04-25T20:17:04.044000Z, 1534.33 2012-04-25T20:17:04.154000Z, 1534.33 2012-04-25T20:17:04.248000Z, 1534.33 2012-04-25T20:17:04.357000Z, 1534.33 2012-04-25T20:17:04.435000Z, 1534.34 2012-04-25T20:17:04.544000Z, 1534.35 2012-04-25T20:17:04.654000Z, 1534.36 2012-04-25T20:17:04.748000Z, 1534.37 2012-04-25T20:17:04.841000Z, 1534.38 2012-04-25T20:17:04.951000Z, 1534.39 2012-04-25T20:17:05.044000Z, 1534.40 2012-04-25T20:17:05.154000Z, 1534.41 2012-04-25T20:17:05.248000Z, 1534.42 2012-04-25T20:17:05.341000Z, 1534.43 2012-04-25T20:17:05.451000Z, 1534.44 2012-04-25T20:17:05.544000Z, 1534.46 2012-04-25T20:17:05.654000Z, 1534.47 2012-04-25T20:17:05.748000Z, 1534.49 2012-04-25T20:17:05.841000Z, 1534.50 2012-04-25T20:17:05.951000Z, 1534.51 2012-04-25T20:17:06.044000Z, 1534.52 2012-04-25T20:17:06.154000Z, 1534.53 2012-04-25T20:17:06.248000Z, 1534.53 2012-04-25T20:17:06.341000Z, 1534.53 2012-04-25T20:17:06.451000Z, 1534.54 2012-04-25T20:17:06.544000Z, 1534.54 2012-04-25T20:17:06.654000Z, 1534.53 2012-04-25T20:17:06.748000Z, 1534.53 2012-04-25T20:17:06.841000Z, 1534.52 2012-04-25T20:17:06.951000Z, 1534.52 2012-04-25T20:17:07.044000Z, 1534.51 2012-04-25T20:17:07.154000Z, 1534.50 2012-04-25T20:17:07.248000Z, 1534.49 2012-04-25T20:17:07.341000Z, 1534.49 2012-04-25T20:17:07.451000Z, 1534.48 2012-04-25T20:17:07.544000Z, 1534.48 2012-04-25T20:17:07.654000Z, 1534.47 2012-04-25T20:17:07.748000Z, 1534.47 2012-04-25T20:17:07.857000Z, 1534.46 2012-04-25T20:17:07.951000Z, 1534.45 2012-04-25T20:17:08.045000Z, 1534.45 2012-04-25T20:17:08.154000Z, 1534.44 2012-04-25T20:17:08.248000Z, 1534.44 2012-04-25T20:17:08.341000Z, 1534.43 2012-04-25T20:17:08.451000Z, 1534.43 2012-04-25T20:17:08.545000Z, 1534.42 2012-04-25T20:17:08.654000Z, 1534.42 2012-04-25T20:17:08.748000Z, 1534.41 2012-04-25T20:17:08.841000Z, 1534.41 2012-04-25T20:17:08.951000Z, 1534.40 2012-04-25T20:17:09.045000Z, 1534.40 2012-04-25T20:17:09.154000Z, 1534.39 2012-04-25T20:17:09.248000Z, 1534.39 2012-04-25T20:17:09.357000Z, 1534.39 2012-04-25T20:17:09.451000Z, 1534.38 2012-04-25T20:17:09.545000Z, 1534.38 2012-04-25T20:17:09.638000Z, 1534.38 2012-04-25T20:17:09.748000Z, 1534.38 2012-04-25T20:17:09.841000Z, 1534.38 2012-04-25T20:17:09.951000Z, 1534.39 2012-04-25T20:17:10.045000Z, 1534.39 2012-04-25T20:17:10.154000Z, 1534.40 2012-04-25T20:17:10.248000Z, 1534.41 2012-04-25T20:17:10.341000Z, 1534.42 2012-04-25T20:17:10.451000Z, 1534.43 2012-04-25T20:17:10.545000Z, 1534.44 2012-04-25T20:17:10.654000Z, 1534.46 2012-04-25T20:17:10.748000Z, 1534.47 2012-04-25T20:17:10.841000Z, 1534.48 2012-04-25T20:17:10.951000Z, 1534.50 2012-04-25T20:17:11.045000Z, 1534.51 2012-04-25T20:17:11.138000Z, 1534.52 2012-04-25T20:17:11.248000Z, 1534.52 2012-04-25T20:17:11.357000Z, 1534.53 2012-04-25T20:17:11.451000Z, 1534.53 2012-04-25T20:17:11.545000Z, 1534.53 2012-04-25T20:17:11.654000Z, 1534.53 2012-04-25T20:17:11.748000Z, 1534.52 2012-04-25T20:17:11.857000Z, 1534.52 2012-04-25T20:17:11.951000Z, 1534.51 2012-04-25T20:17:12.045000Z, 1534.50 2012-04-25T20:17:12.154000Z, 1534.49 2012-04-25T20:17:12.248000Z, 1534.48 2012-04-25T20:17:12.341000Z, 1534.47 2012-04-25T20:17:12.451000Z, 1534.47 2012-04-25T20:17:12.545000Z, 1534.46 2012-04-25T20:17:12.654000Z, 1534.45 2012-04-25T20:17:12.748000Z, 1534.45 2012-04-25T20:17:12.841000Z, 1534.44 2012-04-25T20:17:12.951000Z, 1534.43 2012-04-25T20:17:13.045000Z, 1534.43 2012-04-25T20:17:13.154000Z, 1534.42 2012-04-25T20:17:13.248000Z, 1534.42 2012-04-25T20:17:13.357000Z, 1534.41 2012-04-25T20:17:13.451000Z, 1534.40 2012-04-25T20:17:13.545000Z, 1534.40 2012-04-25T20:17:13.685000Z, 1534.39 2012-04-25T20:17:13.748000Z, 1534.39 2012-04-25T20:17:13.857000Z, 1534.39 2012-04-25T20:17:13.951000Z, 1534.38 2012-04-25T20:17:14.045000Z, 1534.38 2012-04-25T20:17:14.154000Z, 1534.38 2012-04-25T20:17:14.248000Z, 1534.38 2012-04-25T20:17:14.357000Z, 1534.38 2012-04-25T20:17:14.451000Z, 1534.37 2012-04-25T20:17:14.545000Z, 1534.37 2012-04-25T20:17:14.654000Z, 1534.37 2012-04-25T20:17:14.748000Z, 1534.36 2012-04-25T20:17:14.857000Z, 1534.36 2012-04-25T20:17:14.951000Z, 1534.36 2012-04-25T20:17:15.045000Z, 1534.36 2012-04-25T20:17:15.154000Z, 1534.36 2012-04-25T20:17:15.248000Z, 1534.36 2012-04-25T20:17:15.357000Z, 1534.36 2012-04-25T20:17:15.451000Z, 1534.36 2012-04-25T20:17:15.545000Z, 1534.36 2012-04-25T20:17:15.654000Z, 1534.35 2012-04-25T20:17:15.763000Z, 1534.35 2012-04-25T20:17:15.857000Z, 1534.35 2012-04-25T20:17:15.951000Z, 1534.35 2012-04-25T20:17:16.045000Z, 1534.35 2012-04-25T20:17:16.154000Z, 1534.36 2012-04-25T20:17:16.248000Z, 1534.36 2012-04-25T20:17:16.357000Z, 1534.37 2012-04-25T20:17:16.451000Z, 1534.38 2012-04-25T20:17:16.545000Z, 1534.38 2012-04-25T20:17:16.654000Z, 1534.39 2012-04-25T20:17:16.748000Z, 1534.39 2012-04-25T20:17:16.841000Z, 1534.40 2012-04-25T20:17:16.951000Z, 1534.40 2012-04-25T20:17:17.045000Z, 1534.41 2012-04-25T20:17:17.154000Z, 1534.42 2012-04-25T20:17:17.248000Z, 1534.42 2012-04-25T20:17:17.357000Z, 1534.43 2012-04-25T20:17:17.451000Z, 1534.44 2012-04-25T20:17:17.545000Z, 1534.44 2012-04-25T20:17:17.654000Z, 1534.45 2012-04-25T20:17:17.748000Z, 1534.45 2012-04-25T20:17:17.857000Z, 1534.45 2012-04-25T20:17:17.951000Z, 1534.45 2012-04-25T20:17:18.045000Z, 1534.45 2012-04-25T20:17:18.154000Z, 1534.45 2012-04-25T20:17:18.248000Z, 1534.44 2012-04-25T20:17:18.357000Z, 1534.43 2012-04-25T20:17:18.451000Z, 1534.42 2012-04-25T20:17:18.545000Z, 1534.42 2012-04-25T20:17:18.654000Z, 1534.41 2012-04-25T20:17:18.748000Z, 1534.40 2012-04-25T20:17:18.857000Z, 1534.40 2012-04-25T20:17:18.951000Z, 1534.39 2012-04-25T20:17:19.045000Z, 1534.39 2012-04-25T20:17:19.154000Z, 1534.38 2012-04-25T20:17:19.248000Z, 1534.38 2012-04-25T20:17:19.342000Z, 1534.37 2012-04-25T20:17:19.451000Z, 1534.36 2012-04-25T20:17:19.545000Z, 1534.36 2012-04-25T20:17:19.654000Z, 1534.35 2012-04-25T20:17:19.748000Z, 1534.35 2012-04-25T20:17:19.857000Z, 1534.34 2012-04-25T20:17:19.951000Z, 1534.33 2012-04-25T20:17:20.045000Z, 1534.33 2012-04-25T20:17:20.138000Z, 1534.32 2012-04-25T20:17:20.248000Z, 1534.32 2012-04-25T20:17:20.342000Z, 1534.31 2012-04-25T20:17:20.451000Z, 1534.31 2012-04-25T20:17:20.545000Z, 1534.30 2012-04-25T20:17:20.638000Z, 1534.30 2012-04-25T20:17:20.748000Z, 1534.29 2012-04-25T20:17:20.842000Z, 1534.29 2012-04-25T20:17:20.951000Z, 1534.28 2012-04-25T20:17:21.045000Z, 1534.28 2012-04-25T20:17:21.154000Z, 1534.27 2012-04-25T20:17:21.248000Z, 1534.27 2012-04-25T20:17:21.342000Z, 1534.27 2012-04-25T20:17:21.451000Z, 1534.26 2012-04-25T20:17:21.545000Z, 1534.26 2012-04-25T20:17:21.654000Z, 1534.26 2012-04-25T20:17:21.748000Z, 1534.25 2012-04-25T20:17:21.842000Z, 1534.25 2012-04-25T20:17:21.951000Z, 1534.25 2012-04-25T20:17:22.045000Z, 1534.25 2012-04-25T20:17:22.154000Z, 1534.25 2012-04-25T20:17:22.248000Z, 1534.25 2012-04-25T20:17:22.342000Z, 1534.24 2012-04-25T20:17:22.451000Z, 1534.24 2012-04-25T20:17:22.545000Z, 1534.24 2012-04-25T20:17:22.654000Z, 1534.24 2012-04-25T20:17:22.748000Z, 1534.24 2012-04-25T20:17:22.842000Z, 1534.24 2012-04-25T20:17:22.951000Z, 1534.24 2012-04-25T20:17:23.045000Z, 1534.24 2012-04-25T20:17:23.154000Z, 1534.24 2012-04-25T20:17:23.248000Z, 1534.24 2012-04-25T20:17:23.342000Z, 1534.24 2012-04-25T20:17:23.451000Z, 1534.24 2012-04-25T20:17:23.545000Z, 1534.24 2012-04-25T20:17:23.654000Z, 1534.24 2012-04-25T20:17:23.748000Z, 1534.24 2012-04-25T20:17:23.842000Z, 1534.23 2012-04-25T20:17:23.951000Z, 1534.23 2012-04-25T20:17:24.045000Z, 1534.23 2012-04-25T20:17:24.154000Z, 1534.23 2012-04-25T20:17:24.248000Z, 1534.23 2012-04-25T20:17:24.342000Z, 1534.23 2012-04-25T20:17:24.451000Z, 1534.23 2012-04-25T20:17:24.545000Z, 1534.22 2012-04-25T20:17:24.654000Z, 1534.22 2012-04-25T20:17:24.748000Z, 1534.22 2012-04-25T20:17:24.842000Z, 1534.22 2012-04-25T20:17:24.951000Z, 1534.22 2012-04-25T20:17:25.045000Z, 1534.22 2012-04-25T20:17:25.138000Z, 1534.22 2012-04-25T20:17:25.248000Z, 1534.22 2012-04-25T20:17:25.342000Z, 1534.22 2012-04-25T20:17:25.451000Z, 1534.22 2012-04-25T20:17:25.545000Z, 1534.22 2012-04-25T20:17:25.654000Z, 1534.22 2012-04-25T20:17:25.748000Z, 1534.22 2012-04-25T20:17:25.842000Z, 1534.22 2012-04-25T20:17:25.951000Z, 1534.22 2012-04-25T20:17:26.045000Z, 1534.22 2012-04-25T20:17:26.154000Z, 1534.22 2012-04-25T20:17:26.248000Z, 1534.22 2012-04-25T20:17:26.342000Z, 1534.22 2012-04-25T20:17:26.451000Z, 1534.22 2012-04-25T20:17:26.576000Z, 1534.22 2012-04-25T20:17:26.654000Z, 1534.21 2012-04-25T20:17:26.748000Z, 1534.21 2012-04-25T20:17:26.842000Z, 1534.21 2012-04-25T20:17:26.951000Z, 1534.21 2012-04-25T20:17:27.045000Z, 1534.20 2012-04-25T20:17:27.154000Z, 1534.20 2012-04-25T20:17:27.248000Z, 1534.20 2012-04-25T20:17:27.342000Z, 1534.19 2012-04-25T20:17:27.451000Z, 1534.19 2012-04-25T20:17:27.545000Z, 1534.19 2012-04-25T20:17:27.654000Z, 1534.18 2012-04-25T20:17:27.748000Z, 1534.18 2012-04-25T20:17:27.842000Z, 1534.18 2012-04-25T20:17:27.951000Z, 1534.18 2012-04-25T20:17:28.045000Z, 1534.17 2012-04-25T20:17:28.154000Z, 1534.17 2012-04-25T20:17:28.248000Z, 1534.17 2012-04-25T20:17:28.342000Z, 1534.17 2012-04-25T20:17:28.451000Z, 1534.17 2012-04-25T20:17:28.545000Z, 1534.17 2012-04-25T20:17:28.654000Z, 1534.16 2012-04-25T20:17:28.748000Z, 1534.16 2012-04-25T20:17:28.842000Z, 1534.16 2012-04-25T20:17:28.951000Z, 1534.16 2012-04-25T20:17:29.045000Z, 1534.16 2012-04-25T20:17:29.154000Z, 1534.16 2012-04-25T20:17:29.248000Z, 1534.15 2012-04-25T20:17:29.357000Z, 1534.15 2012-04-25T20:17:29.451000Z, 1534.15 2012-04-25T20:17:29.545000Z, 1534.15 2012-04-25T20:17:29.654000Z, 1534.15 2012-04-25T20:17:29.748000Z, 1534.15 2012-04-25T20:17:29.842000Z, 1534.15 2012-04-25T20:17:29.951000Z, 1534.15 2012-04-25T20:17:30.045000Z, 1534.15 2012-04-25T20:17:30.154000Z, 1534.14 2012-04-25T20:17:30.248000Z, 1534.14 2012-04-25T20:17:30.342000Z, 1534.14 2012-04-25T20:17:30.451000Z, 1534.14 2012-04-25T20:17:30.545000Z, 1534.14 2012-04-25T20:17:30.654000Z, 1534.14 2012-04-25T20:17:30.748000Z, 1534.14 2012-04-25T20:17:30.842000Z, 1534.14 2012-04-25T20:17:30.951000Z, 1534.14 2012-04-25T20:17:31.045000Z, 1534.14 2012-04-25T20:17:31.154000Z, 1534.14 2012-04-25T20:17:31.248000Z, 1534.14 2012-04-25T20:17:31.357000Z, 1534.14 2012-04-25T20:17:31.451000Z, 1534.14 2012-04-25T20:17:31.545000Z, 1534.14 2012-04-25T20:17:31.654000Z, 1534.14 2012-04-25T20:17:31.748000Z, 1534.14 2012-04-25T20:17:31.842000Z, 1534.14 2012-04-25T20:17:31.951000Z, 1534.14 2012-04-25T20:17:32.045000Z, 1534.14 2012-04-25T20:17:32.154000Z, 1534.14 2012-04-25T20:17:32.248000Z, 1534.14 2012-04-25T20:17:32.357000Z, 1534.14 2012-04-25T20:17:32.451000Z, 1534.14 2012-04-25T20:17:32.545000Z, 1534.14 2012-04-25T20:17:32.654000Z, 1534.14 2012-04-25T20:17:32.748000Z, 1534.14 2012-04-25T20:17:32.842000Z, 1534.14 2012-04-25T20:17:32.951000Z, 1534.14 2012-04-25T20:17:33.045000Z, 1534.14 2012-04-25T20:17:33.139000Z, 1534.14 2012-04-25T20:17:33.248000Z, 1534.14 2012-04-25T20:17:33.357000Z, 1534.14 2012-04-25T20:17:33.451000Z, 1534.14 2012-04-25T20:17:33.545000Z, 1534.15 2012-04-25T20:17:33.639000Z, 1534.15 2012-04-25T20:17:33.748000Z, 1534.15 2012-04-25T20:17:33.842000Z, 1534.15 2012-04-25T20:17:33.951000Z, 1534.15 2012-04-25T20:17:34.045000Z, 1534.15 2012-04-25T20:17:34.154000Z, 1534.15 2012-04-25T20:17:34.248000Z, 1534.15 2012-04-25T20:17:34.342000Z, 1534.15 2012-04-25T20:17:34.451000Z, 1534.15 2012-04-25T20:17:34.545000Z, 1534.15 2012-04-25T20:17:34.654000Z, 1534.15 2012-04-25T20:17:34.748000Z, 1534.16 2012-04-25T20:17:34.842000Z, 1534.17 2012-04-25T20:17:34.951000Z, 1534.19 2012-04-25T20:17:35.045000Z, 1534.20 2012-04-25T20:17:35.154000Z, 1534.20 2012-04-25T20:17:35.248000Z, 1534.21 2012-04-25T20:17:35.357000Z, 1534.21 2012-04-25T20:17:35.451000Z, 1534.21 2012-04-25T20:17:35.545000Z, 1534.21 2012-04-25T20:17:35.654000Z, 1534.20 2012-04-25T20:17:35.748000Z, 1534.20 2012-04-25T20:17:35.842000Z, 1534.20 2012-04-25T20:17:35.951000Z, 1534.19 2012-04-25T20:17:36.045000Z, 1534.19 2012-04-25T20:17:36.139000Z, 1534.19 2012-04-25T20:17:36.248000Z, 1534.18 2012-04-25T20:17:36.342000Z, 1534.18 2012-04-25T20:17:36.451000Z, 1534.18 2012-04-25T20:17:36.545000Z, 1534.17 2012-04-25T20:17:36.654000Z, 1534.17 2012-04-25T20:17:36.748000Z, 1534.17 2012-04-25T20:17:36.842000Z, 1534.17 2012-04-25T20:17:36.951000Z, 1534.17 2012-04-25T20:17:37.045000Z, 1534.17 2012-04-25T20:17:37.154000Z, 1534.17 2012-04-25T20:17:37.248000Z, 1534.17 2012-04-25T20:17:37.357000Z, 1534.17 2012-04-25T20:17:37.451000Z, 1534.16 2012-04-25T20:17:37.545000Z, 1534.16 2012-04-25T20:17:37.654000Z, 1534.16 2012-04-25T20:17:37.748000Z, 1534.16 2012-04-25T20:17:37.842000Z, 1534.16 2012-04-25T20:17:37.951000Z, 1534.16 2012-04-25T20:17:38.045000Z, 1534.16 2012-04-25T20:17:38.154000Z, 1534.16 2012-04-25T20:17:38.248000Z, 1534.16 2012-04-25T20:17:38.357000Z, 1534.16 2012-04-25T20:17:38.451000Z, 1534.16 2012-04-25T20:17:38.545000Z, 1534.16 2012-04-25T20:17:38.654000Z, 1534.16 2012-04-25T20:17:38.748000Z, 1534.16 2012-04-25T20:17:38.842000Z, 1534.16 2012-04-25T20:17:38.951000Z, 1534.16 2012-04-25T20:17:39.045000Z, 1534.16 2012-04-25T20:17:39.154000Z, 1534.16 2012-04-25T20:17:39.248000Z, 1534.16 2012-04-25T20:17:39.357000Z, 1534.16 2012-04-25T20:17:39.451000Z, 1534.16 2012-04-25T20:17:39.545000Z, 1534.16 2012-04-25T20:17:39.654000Z, 1534.17 2012-04-25T20:17:39.748000Z, 1534.17 2012-04-25T20:17:39.842000Z, 1534.17 2012-04-25T20:17:39.951000Z, 1534.18 2012-04-25T20:17:40.045000Z, 1534.18 2012-04-25T20:17:40.154000Z, 1534.19 2012-04-25T20:17:40.248000Z, 1534.19 2012-04-25T20:17:40.357000Z, 1534.19 2012-04-25T20:17:40.451000Z, 1534.20 2012-04-25T20:17:40.545000Z, 1534.20 2012-04-25T20:17:40.654000Z, 1534.19 2012-04-25T20:17:40.748000Z, 1534.19 2012-04-25T20:17:40.857000Z, 1534.19 2012-04-25T20:17:40.951000Z, 1534.18 2012-04-25T20:17:41.045000Z, 1534.18 2012-04-25T20:17:41.139000Z, 1534.18 2012-04-25T20:17:41.248000Z, 1534.18 2012-04-25T20:17:41.357000Z, 1534.17 2012-04-25T20:17:41.451000Z, 1534.17 2012-04-25T20:17:41.545000Z, 1534.17 2012-04-25T20:17:41.654000Z, 1534.17 2012-04-25T20:17:41.748000Z, 1534.17 2012-04-25T20:17:41.842000Z, 1534.17 2012-04-25T20:17:41.951000Z, 1534.16 2012-04-25T20:17:42.045000Z, 1534.16 2012-04-25T20:17:42.139000Z, 1534.16 2012-04-25T20:17:42.248000Z, 1534.16 2012-04-25T20:17:42.357000Z, 1534.16 2012-04-25T20:17:42.451000Z, 1534.16 2012-04-25T20:17:42.545000Z, 1534.16 2012-04-25T20:17:42.654000Z, 1534.16 2012-04-25T20:17:42.748000Z, 1534.15 2012-04-25T20:17:42.842000Z, 1534.15 2012-04-25T20:17:42.951000Z, 1534.15 2012-04-25T20:17:43.045000Z, 1534.15 2012-04-25T20:17:43.154000Z, 1534.15 2012-04-25T20:17:43.248000Z, 1534.15 2012-04-25T20:17:43.342000Z, 1534.15 2012-04-25T20:17:43.451000Z, 1534.15 2012-04-25T20:17:43.545000Z, 1534.15 2012-04-25T20:17:43.654000Z, 1534.16 2012-04-25T20:17:43.748000Z, 1534.17 2012-04-25T20:17:43.842000Z, 1534.18 2012-04-25T20:17:43.951000Z, 1534.19 2012-04-25T20:17:44.045000Z, 1534.21 2012-04-25T20:17:44.154000Z, 1534.22 2012-04-25T20:17:44.248000Z, 1534.24 2012-04-25T20:17:44.342000Z, 1534.25 2012-04-25T20:17:44.451000Z, 1534.26 2012-04-25T20:17:44.545000Z, 1534.27 2012-04-25T20:17:44.654000Z, 1534.27 2012-04-25T20:17:44.748000Z, 1534.28 2012-04-25T20:17:44.842000Z, 1534.29 2012-04-25T20:17:44.951000Z, 1534.29 2012-04-25T20:17:45.045000Z, 1534.30 2012-04-25T20:17:45.154000Z, 1534.30 2012-04-25T20:17:45.248000Z, 1534.31 2012-04-25T20:17:45.342000Z, 1534.32 2012-04-25T20:17:45.451000Z, 1534.32 2012-04-25T20:17:45.545000Z, 1534.32 2012-04-25T20:17:45.654000Z, 1534.32 2012-04-25T20:17:45.748000Z, 1534.32 2012-04-25T20:17:45.842000Z, 1534.33 2012-04-25T20:17:45.951000Z, 1534.33 2012-04-25T20:17:46.045000Z, 1534.33 2012-04-25T20:17:46.170000Z, 1534.32 2012-04-25T20:17:46.248000Z, 1534.32 2012-04-25T20:17:46.342000Z, 1534.31 2012-04-25T20:17:46.451000Z, 1534.30 2012-04-25T20:17:46.545000Z, 1534.30 2012-04-25T20:17:46.639000Z, 1534.29 2012-04-25T20:17:46.748000Z, 1534.29 2012-04-25T20:17:46.842000Z, 1534.28 2012-04-25T20:17:46.951000Z, 1534.26 2012-04-25T20:17:47.045000Z, 1534.25 2012-04-25T20:17:47.154000Z, 1534.24 2012-04-25T20:17:47.248000Z, 1534.23 2012-04-25T20:17:47.342000Z, 1534.22 2012-04-25T20:17:47.451000Z, 1534.21 2012-04-25T20:17:47.545000Z, 1534.20 2012-04-25T20:17:47.654000Z, 1534.19 2012-04-25T20:17:47.748000Z, 1534.18 2012-04-25T20:17:47.842000Z, 1534.17 2012-04-25T20:17:47.951000Z, 1534.16 2012-04-25T20:17:48.045000Z, 1534.16 2012-04-25T20:17:48.154000Z, 1534.15 2012-04-25T20:17:48.248000Z, 1534.15 2012-04-25T20:17:48.342000Z, 1534.14 2012-04-25T20:17:48.451000Z, 1534.14 2012-04-25T20:17:48.545000Z, 1534.13 2012-04-25T20:17:48.654000Z, 1534.13 2012-04-25T20:17:48.748000Z, 1534.13 2012-04-25T20:17:48.842000Z, 1534.13 2012-04-25T20:17:48.951000Z, 1534.13 2012-04-25T20:17:49.045000Z, 1534.13 2012-04-25T20:17:49.154000Z, 1534.13 2012-04-25T20:17:49.248000Z, 1534.13 2012-04-25T20:17:49.342000Z, 1534.13 2012-04-25T20:17:49.451000Z, 1534.13 2012-04-25T20:17:49.545000Z, 1534.13 2012-04-25T20:17:49.654000Z, 1534.13 2012-04-25T20:17:49.748000Z, 1534.13 2012-04-25T20:17:49.842000Z, 1534.13 2012-04-25T20:17:49.936000Z, 1534.13 2012-04-25T20:17:50.061000Z, 1534.14 2012-04-25T20:17:50.154000Z, 1534.14 2012-04-25T20:17:50.248000Z, 1534.14 2012-04-25T20:17:50.342000Z, 1534.14 2012-04-25T20:17:50.451000Z, 1534.15 2012-04-25T20:17:50.545000Z, 1534.16 2012-04-25T20:17:50.654000Z, 1534.17 2012-04-25T20:17:50.748000Z, 1534.19 2012-04-25T20:17:50.842000Z, 1534.20 2012-04-25T20:17:50.951000Z, 1534.20 2012-04-25T20:17:51.045000Z, 1534.20 2012-04-25T20:17:51.154000Z, 1534.21 2012-04-25T20:17:51.248000Z, 1534.21 2012-04-25T20:17:51.342000Z, 1534.21 2012-04-25T20:17:51.451000Z, 1534.22 2012-04-25T20:17:51.545000Z, 1534.22 2012-04-25T20:17:51.654000Z, 1534.22 2012-04-25T20:17:51.748000Z, 1534.22 2012-04-25T20:17:51.842000Z, 1534.22 2012-04-25T20:17:51.951000Z, 1534.22 2012-04-25T20:17:52.045000Z, 1534.21 2012-04-25T20:17:52.154000Z, 1534.20 2012-04-25T20:17:52.248000Z, 1534.19 2012-04-25T20:17:52.342000Z, 1534.19 2012-04-25T20:17:52.451000Z, 1534.18 2012-04-25T20:17:52.545000Z, 1534.17 2012-04-25T20:17:52.654000Z, 1534.17 2012-04-25T20:17:52.748000Z, 1534.16 2012-04-25T20:17:52.842000Z, 1534.15 2012-04-25T20:17:52.951000Z, 1534.15 2012-04-25T20:17:53.045000Z, 1534.15 2012-04-25T20:17:53.170000Z, 1534.14 2012-04-25T20:17:53.248000Z, 1534.14 2012-04-25T20:17:53.342000Z, 1534.14 2012-04-25T20:17:53.451000Z, 1534.14 2012-04-25T20:17:53.545000Z, 1534.14 2012-04-25T20:17:53.654000Z, 1534.14 2012-04-25T20:17:53.748000Z, 1534.14 2012-04-25T20:17:53.842000Z, 1534.13 2012-04-25T20:17:53.951000Z, 1534.13 2012-04-25T20:17:54.045000Z, 1534.13 2012-04-25T20:17:54.154000Z, 1534.14 2012-04-25T20:17:54.248000Z, 1534.14 2012-04-25T20:17:54.342000Z, 1534.15 2012-04-25T20:17:54.451000Z, 1534.15 2012-04-25T20:17:54.545000Z, 1534.16 2012-04-25T20:17:54.654000Z, 1534.17 2012-04-25T20:17:54.748000Z, 1534.18 2012-04-25T20:17:54.858000Z, 1534.18 2012-04-25T20:17:54.951000Z, 1534.19 2012-04-25T20:17:55.045000Z, 1534.20 2012-04-25T20:17:55.154000Z, 1534.20 2012-04-25T20:17:55.248000Z, 1534.21 2012-04-25T20:17:55.342000Z, 1534.22 2012-04-25T20:17:55.451000Z, 1534.22 2012-04-25T20:17:55.545000Z, 1534.23 2012-04-25T20:17:55.670000Z, 1534.23 2012-04-25T20:17:55.748000Z, 1534.24 2012-04-25T20:17:55.842000Z, 1534.25 2012-04-25T20:17:55.951000Z, 1534.25 2012-04-25T20:17:56.045000Z, 1534.26 2012-04-25T20:17:56.154000Z, 1534.26 2012-04-25T20:17:56.248000Z, 1534.26 2012-04-25T20:17:56.342000Z, 1534.27 2012-04-25T20:17:56.451000Z, 1534.27 2012-04-25T20:17:56.545000Z, 1534.28 2012-04-25T20:17:56.654000Z, 1534.28 2012-04-25T20:17:56.748000Z, 1534.27 2012-04-25T20:17:56.842000Z, 1534.27 2012-04-25T20:17:56.951000Z, 1534.27 2012-04-25T20:17:57.045000Z, 1534.26 2012-04-25T20:17:57.155000Z, 1534.25 2012-04-25T20:17:57.248000Z, 1534.24 2012-04-25T20:17:57.342000Z, 1534.23 2012-04-25T20:17:57.451000Z, 1534.22 2012-04-25T20:17:57.545000Z, 1534.21 2012-04-25T20:17:57.655000Z, 1534.20 2012-04-25T20:17:57.748000Z, 1534.19 2012-04-25T20:17:57.842000Z, 1534.18 2012-04-25T20:17:57.951000Z, 1534.17 2012-04-25T20:17:58.217000Z, 1534.16 2012-04-25T20:17:58.217000Z, 1534.15 2012-04-25T20:17:58.248000Z, 1534.15 2012-04-25T20:17:58.358000Z, 1534.14 2012-04-25T20:17:58.451000Z, 1534.14 2012-04-25T20:17:58.545000Z, 1534.13 2012-04-25T20:17:58.655000Z, 1534.13 2012-04-25T20:17:58.748000Z, 1534.13 2012-04-25T20:17:58.842000Z, 1534.12 2012-04-25T20:17:58.951000Z, 1534.13 2012-04-25T20:17:59.045000Z, 1534.13 2012-04-25T20:17:59.155000Z, 1534.14 2012-04-25T20:17:59.248000Z, 1534.15 2012-04-25T20:17:59.358000Z, 1534.17 2012-04-25T20:17:59.451000Z, 1534.19 2012-04-25T20:17:59.545000Z, 1534.22 2012-04-25T20:17:59.655000Z, 1534.24 2012-04-25T20:17:59.748000Z, 1534.27 2012-04-25T20:17:59.842000Z, 1534.28 2012-04-25T20:17:59.951000Z, 1534.30 2012-04-25T20:18:00.045000Z, 1534.31 2012-04-25T20:18:00.155000Z, 1534.32 2012-04-25T20:18:00.248000Z, 1534.32 2012-04-25T20:18:00.342000Z, 1534.33 2012-04-25T20:18:00.451000Z, 1534.33 2012-04-25T20:18:00.545000Z, 1534.33 2012-04-25T20:18:00.655000Z, 1534.33 2012-04-25T20:18:00.748000Z, 1534.32 2012-04-25T20:18:00.842000Z, 1534.30 2012-04-25T20:18:00.951000Z, 1534.29 2012-04-25T20:18:01.045000Z, 1534.27 2012-04-25T20:18:01.155000Z, 1534.25 2012-04-25T20:18:01.248000Z, 1534.24 2012-04-25T20:18:01.342000Z, 1534.23 2012-04-25T20:18:01.451000Z, 1534.22 2012-04-25T20:18:01.545000Z, 1534.21 2012-04-25T20:18:01.655000Z, 1534.20 2012-04-25T20:18:01.748000Z, 1534.20 2012-04-25T20:18:01.842000Z, 1534.19 2012-04-25T20:18:01.951000Z, 1534.18 2012-04-25T20:18:02.045000Z, 1534.17 2012-04-25T20:18:02.155000Z, 1534.16 2012-04-25T20:18:02.248000Z, 1534.15 2012-04-25T20:18:02.358000Z, 1534.14 2012-04-25T20:18:02.451000Z, 1534.13 2012-04-25T20:18:02.545000Z, 1534.13 2012-04-25T20:18:02.655000Z, 1534.12 2012-04-25T20:18:02.748000Z, 1534.11 2012-04-25T20:18:02.842000Z, 1534.11 2012-04-25T20:18:02.951000Z, 1534.10 2012-04-25T20:18:03.045000Z, 1534.10 2012-04-25T20:18:03.155000Z, 1534.10 2012-04-25T20:18:03.248000Z, 1534.09 2012-04-25T20:18:03.358000Z, 1534.09 2012-04-25T20:18:03.451000Z, 1534.09 2012-04-25T20:18:03.545000Z, 1534.09 2012-04-25T20:18:03.655000Z, 1534.09 2012-04-25T20:18:03.748000Z, 1534.09 2012-04-25T20:18:03.842000Z, 1534.09 2012-04-25T20:18:03.936000Z, 1534.10 2012-04-25T20:18:04.076000Z, 1534.12 2012-04-25T20:18:04.155000Z, 1534.13 2012-04-25T20:18:04.248000Z, 1534.14 2012-04-25T20:18:04.358000Z, 1534.14 2012-04-25T20:18:04.451000Z, 1534.14 2012-04-25T20:18:04.545000Z, 1534.14 2012-04-25T20:18:04.655000Z, 1534.15 2012-04-25T20:18:04.748000Z, 1534.15 2012-04-25T20:18:04.842000Z, 1534.15 2012-04-25T20:18:04.951000Z, 1534.15 2012-04-25T20:18:05.045000Z, 1534.14 2012-04-25T20:18:05.155000Z, 1534.14 2012-04-25T20:18:05.248000Z, 1534.13 2012-04-25T20:18:05.342000Z, 1534.13 2012-04-25T20:18:05.451000Z, 1534.12 2012-04-25T20:18:05.545000Z, 1534.11 2012-04-25T20:18:05.655000Z, 1534.11 2012-04-25T20:18:05.748000Z, 1534.11 2012-04-25T20:18:05.842000Z, 1534.10 2012-04-25T20:18:05.951000Z, 1534.10 2012-04-25T20:18:06.123000Z, 1534.09 2012-04-25T20:18:06.139000Z, 1534.09 2012-04-25T20:18:06.248000Z, 1534.09 2012-04-25T20:18:06.342000Z, 1534.09 2012-04-25T20:18:06.452000Z, 1534.08 2012-04-25T20:18:06.545000Z, 1534.08 2012-04-25T20:18:06.655000Z, 1534.08 2012-04-25T20:18:06.748000Z, 1534.08 2012-04-25T20:18:06.842000Z, 1534.08 2012-04-25T20:18:06.952000Z, 1534.08 2012-04-25T20:18:07.045000Z, 1534.08 2012-04-25T20:18:07.155000Z, 1534.08 2012-04-25T20:18:07.248000Z, 1534.08 2012-04-25T20:18:07.342000Z, 1534.07 2012-04-25T20:18:07.452000Z, 1534.07 2012-04-25T20:18:07.545000Z, 1534.07 2012-04-25T20:18:07.655000Z, 1534.07 2012-04-25T20:18:07.748000Z, 1534.07 2012-04-25T20:18:07.842000Z, 1534.07 2012-04-25T20:18:07.952000Z, 1534.07 2012-04-25T20:18:08.045000Z, 1534.07 2012-04-25T20:18:08.155000Z, 1534.07 2012-04-25T20:18:08.248000Z, 1534.06 2012-04-25T20:18:08.342000Z, 1534.06 2012-04-25T20:18:08.452000Z, 1534.06 2012-04-25T20:18:08.545000Z, 1534.06 2012-04-25T20:18:08.655000Z, 1534.07 2012-04-25T20:18:08.748000Z, 1534.07 2012-04-25T20:18:08.842000Z, 1534.08 2012-04-25T20:18:08.952000Z, 1534.10 2012-04-25T20:18:09.045000Z, 1534.12 2012-04-25T20:18:09.155000Z, 1534.13 2012-04-25T20:18:09.248000Z, 1534.15 2012-04-25T20:18:09.342000Z, 1534.17 2012-04-25T20:18:09.452000Z, 1534.19 2012-04-25T20:18:09.545000Z, 1534.21 2012-04-25T20:18:09.655000Z, 1534.22 2012-04-25T20:18:09.748000Z, 1534.23 2012-04-25T20:18:09.842000Z, 1534.24 2012-04-25T20:18:09.952000Z, 1534.25 2012-04-25T20:18:10.045000Z, 1534.26 2012-04-25T20:18:10.139000Z, 1534.26 2012-04-25T20:18:10.248000Z, 1534.26 2012-04-25T20:18:10.342000Z, 1534.25 2012-04-25T20:18:10.452000Z, 1534.24 2012-04-25T20:18:10.545000Z, 1534.23 2012-04-25T20:18:10.655000Z, 1534.21 2012-04-25T20:18:10.748000Z, 1534.20 2012-04-25T20:18:10.842000Z, 1534.18 2012-04-25T20:18:10.952000Z, 1534.17 2012-04-25T20:18:11.045000Z, 1534.16 2012-04-25T20:18:11.155000Z, 1534.15 2012-04-25T20:18:11.248000Z, 1534.14 2012-04-25T20:18:11.342000Z, 1534.13 2012-04-25T20:18:11.452000Z, 1534.13 2012-04-25T20:18:11.545000Z, 1534.12 2012-04-25T20:18:11.639000Z, 1534.12 2012-04-25T20:18:11.748000Z, 1534.11 2012-04-25T20:18:11.842000Z, 1534.11 2012-04-25T20:18:11.952000Z, 1534.10 2012-04-25T20:18:12.045000Z, 1534.10 2012-04-25T20:18:12.155000Z, 1534.10 2012-04-25T20:18:12.248000Z, 1534.09 2012-04-25T20:18:12.342000Z, 1534.09 2012-04-25T20:18:12.467000Z, 1534.08 2012-04-25T20:18:12.545000Z, 1534.08 2012-04-25T20:18:12.639000Z, 1534.08 2012-04-25T20:18:12.748000Z, 1534.08 2012-04-25T20:18:12.842000Z, 1534.07 2012-04-25T20:18:12.952000Z, 1534.07 2012-04-25T20:18:13.045000Z, 1534.08 2012-04-25T20:18:13.155000Z, 1534.09 2012-04-25T20:18:13.248000Z, 1534.11 2012-04-25T20:18:13.342000Z, 1534.12 2012-04-25T20:18:13.452000Z, 1534.15 2012-04-25T20:18:13.545000Z, 1534.17 2012-04-25T20:18:13.655000Z, 1534.18 2012-04-25T20:18:13.748000Z, 1534.19 2012-04-25T20:18:13.842000Z, 1534.20 2012-04-25T20:18:13.952000Z, 1534.20 2012-04-25T20:18:14.045000Z, 1534.21 2012-04-25T20:18:14.155000Z, 1534.22 2012-04-25T20:18:14.248000Z, 1534.24 2012-04-25T20:18:14.342000Z, 1534.27 2012-04-25T20:18:14.452000Z, 1534.30 2012-04-25T20:18:14.545000Z, 1534.33 2012-04-25T20:18:14.655000Z, 1534.36 2012-04-25T20:18:14.748000Z, 1534.37 2012-04-25T20:18:14.842000Z, 1534.39 2012-04-25T20:18:14.952000Z, 1534.41 2012-04-25T20:18:15.045000Z, 1534.43 2012-04-25T20:18:15.155000Z, 1534.45 2012-04-25T20:18:15.248000Z, 1534.47 2012-04-25T20:18:15.342000Z, 1534.49 2012-04-25T20:18:15.452000Z, 1534.50 2012-04-25T20:18:15.545000Z, 1534.50 2012-04-25T20:18:15.655000Z, 1534.51 2012-04-25T20:18:15.748000Z, 1534.51 2012-04-25T20:18:15.842000Z, 1534.52 2012-04-25T20:18:15.952000Z, 1534.52 2012-04-25T20:18:16.045000Z, 1534.53 2012-04-25T20:18:16.155000Z, 1534.53 2012-04-25T20:18:16.249000Z, 1534.53 2012-04-25T20:18:16.342000Z, 1534.53 2012-04-25T20:18:16.452000Z, 1534.53 2012-04-25T20:18:16.545000Z, 1534.53 2012-04-25T20:18:16.655000Z, 1534.53 2012-04-25T20:18:16.749000Z, 1534.52 2012-04-25T20:18:16.842000Z, 1534.51 2012-04-25T20:18:16.952000Z, 1534.49 2012-04-25T20:18:17.045000Z, 1534.47 2012-04-25T20:18:17.155000Z, 1534.45 2012-04-25T20:18:17.249000Z, 1534.44 2012-04-25T20:18:17.342000Z, 1534.42 2012-04-25T20:18:17.452000Z, 1534.41 2012-04-25T20:18:17.545000Z, 1534.39 2012-04-25T20:18:17.655000Z, 1534.38 2012-04-25T20:18:17.749000Z, 1534.37 2012-04-25T20:18:17.842000Z, 1534.36 2012-04-25T20:18:17.952000Z, 1534.36 2012-04-25T20:18:18.045000Z, 1534.37 2012-04-25T20:18:18.155000Z, 1534.38 2012-04-25T20:18:18.249000Z, 1534.40 2012-04-25T20:18:18.342000Z, 1534.42 2012-04-25T20:18:18.452000Z, 1534.43 2012-04-25T20:18:18.545000Z, 1534.45 2012-04-25T20:18:18.655000Z, 1534.47 2012-04-25T20:18:18.749000Z, 1534.49 2012-04-25T20:18:18.842000Z, 1534.50 2012-04-25T20:18:18.952000Z, 1534.51 2012-04-25T20:18:19.045000Z, 1534.52 2012-04-25T20:18:19.139000Z, 1534.52 2012-04-25T20:18:19.249000Z, 1534.53 2012-04-25T20:18:19.342000Z, 1534.53 2012-04-25T20:18:19.452000Z, 1534.54 2012-04-25T20:18:19.545000Z, 1534.54 2012-04-25T20:18:19.639000Z, 1534.55 2012-04-25T20:18:19.749000Z, 1534.55 2012-04-25T20:18:19.842000Z, 1534.55 2012-04-25T20:18:19.952000Z, 1534.56 2012-04-25T20:18:20.061000Z, 1534.56 2012-04-25T20:18:20.155000Z, 1534.56 2012-04-25T20:18:20.249000Z, 1534.56 2012-04-25T20:18:20.342000Z, 1534.56 2012-04-25T20:18:20.452000Z, 1534.55 2012-04-25T20:18:20.545000Z, 1534.54 2012-04-25T20:18:20.655000Z, 1534.53 2012-04-25T20:18:20.749000Z, 1534.52 2012-04-25T20:18:20.842000Z, 1534.51 2012-04-25T20:18:20.952000Z, 1534.51 2012-04-25T20:18:21.045000Z, 1534.50 2012-04-25T20:18:21.155000Z, 1534.49 2012-04-25T20:18:21.249000Z, 1534.49 2012-04-25T20:18:21.342000Z, 1534.48 2012-04-25T20:18:21.452000Z, 1534.48 2012-04-25T20:18:21.545000Z, 1534.49 2012-04-25T20:18:21.655000Z, 1534.50 2012-04-25T20:18:21.749000Z, 1534.51 2012-04-25T20:18:21.842000Z, 1534.52 2012-04-25T20:18:21.952000Z, 1534.53 2012-04-25T20:18:22.045000Z, 1534.54 2012-04-25T20:18:22.155000Z, 1534.55 2012-04-25T20:18:22.249000Z, 1534.56 2012-04-25T20:18:22.342000Z, 1534.57 2012-04-25T20:18:22.452000Z, 1534.58 2012-04-25T20:18:22.545000Z, 1534.59 2012-04-25T20:18:22.655000Z, 1534.59 2012-04-25T20:18:22.749000Z, 1534.59 2012-04-25T20:18:22.858000Z, 1534.60 2012-04-25T20:18:22.952000Z, 1534.60 2012-04-25T20:18:23.045000Z, 1534.60 2012-04-25T20:18:23.155000Z, 1534.60 2012-04-25T20:18:23.249000Z, 1534.60 2012-04-25T20:18:23.358000Z, 1534.60 2012-04-25T20:18:23.452000Z, 1534.60 2012-04-25T20:18:23.545000Z, 1534.60 2012-04-25T20:18:23.655000Z, 1534.60 2012-04-25T20:18:23.749000Z, 1534.60 2012-04-25T20:18:23.842000Z, 1534.60 2012-04-25T20:18:23.936000Z, 1534.60 2012-04-25T20:18:24.045000Z, 1534.59 2012-04-25T20:18:24.155000Z, 1534.59 2012-04-25T20:18:24.249000Z, 1534.59 2012-04-25T20:18:24.342000Z, 1534.59 2012-04-25T20:18:24.452000Z, 1534.58 2012-04-25T20:18:24.545000Z, 1534.58 2012-04-25T20:18:24.655000Z, 1534.58 2012-04-25T20:18:24.749000Z, 1534.58 2012-04-25T20:18:24.858000Z, 1534.57 2012-04-25T20:18:24.952000Z, 1534.56 2012-04-25T20:18:25.045000Z, 1534.54 2012-04-25T20:18:25.155000Z, 1534.52 2012-04-25T20:18:25.249000Z, 1534.49 2012-04-25T20:18:25.358000Z, 1534.47 2012-04-25T20:18:25.452000Z, 1534.44 2012-04-25T20:18:25.545000Z, 1534.41 2012-04-25T20:18:25.655000Z, 1534.38 2012-04-25T20:18:25.749000Z, 1534.35 2012-04-25T20:18:25.842000Z, 1534.33 2012-04-25T20:18:25.952000Z, 1534.31 2012-04-25T20:18:26.046000Z, 1534.29 2012-04-25T20:18:26.155000Z, 1534.27 2012-04-25T20:18:26.249000Z, 1534.25 2012-04-25T20:18:26.358000Z, 1534.24 2012-04-25T20:18:26.452000Z, 1534.22 2012-04-25T20:18:26.546000Z, 1534.20 2012-04-25T20:18:26.655000Z, 1534.19 2012-04-25T20:18:26.749000Z, 1534.18 2012-04-25T20:18:26.842000Z, 1534.17 2012-04-25T20:18:26.952000Z, 1534.16 2012-04-25T20:18:27.046000Z, 1534.16 2012-04-25T20:18:27.155000Z, 1534.16 2012-04-25T20:18:27.249000Z, 1534.17 2012-04-25T20:18:27.342000Z, 1534.19 2012-04-25T20:18:27.452000Z, 1534.22 2012-04-25T20:18:27.546000Z, 1534.25 2012-04-25T20:18:27.639000Z, 1534.29 2012-04-25T20:18:27.749000Z, 1534.32 2012-04-25T20:18:27.842000Z, 1534.35 2012-04-25T20:18:27.952000Z, 1534.37 2012-04-25T20:18:28.046000Z, 1534.39 2012-04-25T20:18:28.139000Z, 1534.41 2012-04-25T20:18:28.249000Z, 1534.43 2012-04-25T20:18:28.342000Z, 1534.44 2012-04-25T20:18:28.452000Z, 1534.46 2012-04-25T20:18:28.546000Z, 1534.47 2012-04-25T20:18:28.655000Z, 1534.46 2012-04-25T20:18:28.749000Z, 1534.47 2012-04-25T20:18:28.842000Z, 1534.47 2012-04-25T20:18:28.952000Z, 1534.46 2012-04-25T20:18:29.077000Z, 1534.45 2012-04-25T20:18:29.139000Z, 1534.43 2012-04-25T20:18:29.249000Z, 1534.41 2012-04-25T20:18:29.342000Z, 1534.39 2012-04-25T20:18:29.452000Z, 1534.37 2012-04-25T20:18:29.561000Z, 1534.36 2012-04-25T20:18:29.639000Z, 1534.35 2012-04-25T20:18:29.749000Z, 1534.34 2012-04-25T20:18:29.842000Z, 1534.33 2012-04-25T20:18:29.952000Z, 1534.32 2012-04-25T20:18:30.046000Z, 1534.31 2012-04-25T20:18:30.155000Z, 1534.30 2012-04-25T20:18:30.249000Z, 1534.29 2012-04-25T20:18:30.342000Z, 1534.28 2012-04-25T20:18:30.452000Z, 1534.26 2012-04-25T20:18:30.546000Z, 1534.25 2012-04-25T20:18:30.655000Z, 1534.24 2012-04-25T20:18:30.749000Z, 1534.23 2012-04-25T20:18:30.842000Z, 1534.22 2012-04-25T20:18:30.952000Z, 1534.21 2012-04-25T20:18:31.046000Z, 1534.20 2012-04-25T20:18:31.155000Z, 1534.19 2012-04-25T20:18:31.249000Z, 1534.18 2012-04-25T20:18:31.342000Z, 1534.18 2012-04-25T20:18:31.452000Z, 1534.18 2012-04-25T20:18:31.546000Z, 1534.17 2012-04-25T20:18:31.639000Z, 1534.17 2012-04-25T20:18:31.749000Z, 1534.17 2012-04-25T20:18:31.842000Z, 1534.17 2012-04-25T20:18:31.952000Z, 1534.18 2012-04-25T20:18:32.046000Z, 1534.19 2012-04-25T20:18:32.155000Z, 1534.20 2012-04-25T20:18:32.249000Z, 1534.22 2012-04-25T20:18:32.342000Z, 1534.23 2012-04-25T20:18:32.452000Z, 1534.24 2012-04-25T20:18:32.546000Z, 1534.25 2012-04-25T20:18:32.655000Z, 1534.24 2012-04-25T20:18:32.749000Z, 1534.24 2012-04-25T20:18:32.842000Z, 1534.23 2012-04-25T20:18:32.952000Z, 1534.22 2012-04-25T20:18:33.046000Z, 1534.21 2012-04-25T20:18:33.155000Z, 1534.21 2012-04-25T20:18:33.249000Z, 1534.20 2012-04-25T20:18:33.342000Z, 1534.19 2012-04-25T20:18:33.452000Z, 1534.19 2012-04-25T20:18:33.546000Z, 1534.18 2012-04-25T20:18:33.655000Z, 1534.18 2012-04-25T20:18:33.749000Z, 1534.17 2012-04-25T20:18:33.842000Z, 1534.17 2012-04-25T20:18:33.952000Z, 1534.17 2012-04-25T20:18:34.046000Z, 1534.16 2012-04-25T20:18:34.139000Z, 1534.16 2012-04-25T20:18:34.249000Z, 1534.16 2012-04-25T20:18:34.342000Z, 1534.16 2012-04-25T20:18:34.452000Z, 1534.16 2012-04-25T20:18:34.546000Z, 1534.17 2012-04-25T20:18:34.655000Z, 1534.17 2012-04-25T20:18:34.749000Z, 1534.17 2012-04-25T20:18:34.842000Z, 1534.18 2012-04-25T20:18:34.952000Z, 1534.19 2012-04-25T20:18:35.046000Z, 1534.20 2012-04-25T20:18:35.139000Z, 1534.21 2012-04-25T20:18:35.249000Z, 1534.22 2012-04-25T20:18:35.342000Z, 1534.23 2012-04-25T20:18:35.452000Z, 1534.25 2012-04-25T20:18:35.546000Z, 1534.27 2012-04-25T20:18:35.655000Z, 1534.28 2012-04-25T20:18:35.749000Z, 1534.31 2012-04-25T20:18:35.843000Z, 1534.32 2012-04-25T20:18:35.952000Z, 1534.33 2012-04-25T20:18:36.046000Z, 1534.34 2012-04-25T20:18:36.155000Z, 1534.35 2012-04-25T20:18:36.249000Z, 1534.37 2012-04-25T20:18:36.343000Z, 1534.38 2012-04-25T20:18:36.452000Z, 1534.38 2012-04-25T20:18:36.546000Z, 1534.36 2012-04-25T20:18:36.639000Z, 1534.36 2012-04-25T20:18:36.749000Z, 1534.36 2012-04-25T20:18:36.843000Z, 1534.35 2012-04-25T20:18:36.952000Z, 1534.34 2012-04-25T20:18:37.046000Z, 1534.34 2012-04-25T20:18:37.139000Z, 1534.33 2012-04-25T20:18:37.249000Z, 1534.32 2012-04-25T20:18:37.343000Z, 1534.31 2012-04-25T20:18:37.452000Z, 1534.30 2012-04-25T20:18:37.546000Z, 1534.28 2012-04-25T20:18:37.655000Z, 1534.27 2012-04-25T20:18:37.749000Z, 1534.25 2012-04-25T20:18:37.843000Z, 1534.24 2012-04-25T20:18:37.952000Z, 1534.23 2012-04-25T20:18:38.046000Z, 1534.23 2012-04-25T20:18:38.155000Z, 1534.22 2012-04-25T20:18:38.249000Z, 1534.21 2012-04-25T20:18:38.343000Z, 1534.21 2012-04-25T20:18:38.452000Z, 1534.20 2012-04-25T20:18:38.546000Z, 1534.19 2012-04-25T20:18:38.655000Z, 1534.19 2012-04-25T20:18:38.749000Z, 1534.18 2012-04-25T20:18:38.843000Z, 1534.17 2012-04-25T20:18:38.952000Z, 1534.17 2012-04-25T20:18:39.046000Z, 1534.16 2012-04-25T20:18:39.155000Z, 1534.16 2012-04-25T20:18:39.249000Z, 1534.16 2012-04-25T20:18:39.343000Z, 1534.16 2012-04-25T20:18:39.452000Z, 1534.15 2012-04-25T20:18:39.546000Z, 1534.15 2012-04-25T20:18:39.655000Z, 1534.15 2012-04-25T20:18:39.749000Z, 1534.15 2012-04-25T20:18:39.843000Z, 1534.15 2012-04-25T20:18:39.952000Z, 1534.15 2012-04-25T20:18:40.046000Z, 1534.17 2012-04-25T20:18:40.155000Z, 1534.18 2012-04-25T20:18:40.249000Z, 1534.20 2012-04-25T20:18:40.343000Z, 1534.22 2012-04-25T20:18:40.452000Z, 1534.25 2012-04-25T20:18:40.546000Z, 1534.27 2012-04-25T20:18:40.655000Z, 1534.28 2012-04-25T20:18:40.749000Z, 1534.29 2012-04-25T20:18:40.843000Z, 1534.30 2012-04-25T20:18:40.952000Z, 1534.30 2012-04-25T20:18:41.046000Z, 1534.31 2012-04-25T20:18:41.155000Z, 1534.32 2012-04-25T20:18:41.249000Z, 1534.34 2012-04-25T20:18:41.343000Z, 1534.35 2012-04-25T20:18:41.452000Z, 1534.35 2012-04-25T20:18:41.546000Z, 1534.36 2012-04-25T20:18:41.655000Z, 1534.36 2012-04-25T20:18:41.749000Z, 1534.35 2012-04-25T20:18:41.843000Z, 1534.35 2012-04-25T20:18:41.952000Z, 1534.34 2012-04-25T20:18:42.046000Z, 1534.33 2012-04-25T20:18:42.155000Z, 1534.31 2012-04-25T20:18:42.249000Z, 1534.30 2012-04-25T20:18:42.343000Z, 1534.29 2012-04-25T20:18:42.452000Z, 1534.27 2012-04-25T20:18:42.546000Z, 1534.25 2012-04-25T20:18:42.655000Z, 1534.24 2012-04-25T20:18:42.749000Z, 1534.22 2012-04-25T20:18:42.843000Z, 1534.21 2012-04-25T20:18:42.936000Z, 1534.20 2012-04-25T20:18:43.046000Z, 1534.19 2012-04-25T20:18:43.155000Z, 1534.18 2012-04-25T20:18:43.233000Z, 1534.17 2012-04-25T20:18:43.343000Z, 1534.16 2012-04-25T20:18:43.452000Z, 1534.16 2012-04-25T20:18:43.546000Z, 1534.16 2012-04-25T20:18:43.655000Z, 1534.15 2012-04-25T20:18:43.749000Z, 1534.15 2012-04-25T20:18:43.843000Z, 1534.14 2012-04-25T20:18:43.952000Z, 1534.14 2012-04-25T20:18:44.046000Z, 1534.13 2012-04-25T20:18:44.155000Z, 1534.13 2012-04-25T20:18:44.249000Z, 1534.12 2012-04-25T20:18:44.343000Z, 1534.12 2012-04-25T20:18:44.452000Z, 1534.12 2012-04-25T20:18:44.546000Z, 1534.12 2012-04-25T20:18:44.655000Z, 1534.11 2012-04-25T20:18:44.749000Z, 1534.11 2012-04-25T20:18:44.843000Z, 1534.11 2012-04-25T20:18:44.952000Z, 1534.11 2012-04-25T20:18:45.046000Z, 1534.10 2012-04-25T20:18:45.155000Z, 1534.10 2012-04-25T20:18:45.249000Z, 1534.10 2012-04-25T20:18:45.343000Z, 1534.10 2012-04-25T20:18:45.452000Z, 1534.10 2012-04-25T20:18:45.546000Z, 1534.10 2012-04-25T20:18:45.655000Z, 1534.10 2012-04-25T20:18:45.749000Z, 1534.10 2012-04-25T20:18:45.843000Z, 1534.10 2012-04-25T20:18:45.952000Z, 1534.10 2012-04-25T20:18:46.061000Z, 1534.10 2012-04-25T20:18:46.140000Z, 1534.10 2012-04-25T20:18:46.233000Z, 1534.11 2012-04-25T20:18:46.358000Z, 1534.11 2012-04-25T20:18:46.452000Z, 1534.11 2012-04-25T20:18:46.546000Z, 1534.11 2012-04-25T20:18:46.655000Z, 1534.11 2012-04-25T20:18:46.765000Z, 1534.11 2012-04-25T20:18:46.843000Z, 1534.11 2012-04-25T20:18:46.952000Z, 1534.12 2012-04-25T20:18:47.046000Z, 1534.12 2012-04-25T20:18:47.155000Z, 1534.12 2012-04-25T20:18:47.249000Z, 1534.12 2012-04-25T20:18:47.343000Z, 1534.12 2012-04-25T20:18:47.452000Z, 1534.12 2012-04-25T20:18:47.546000Z, 1534.12 2012-04-25T20:18:47.655000Z, 1534.13 2012-04-25T20:18:47.749000Z, 1534.14 2012-04-25T20:18:47.843000Z, 1534.15 2012-04-25T20:18:47.936000Z, 1534.17 2012-04-25T20:18:48.046000Z, 1534.20 2012-04-25T20:18:48.155000Z, 1534.22 2012-04-25T20:18:48.249000Z, 1534.24 2012-04-25T20:18:48.343000Z, 1534.27 2012-04-25T20:18:48.452000Z, 1534.29 2012-04-25T20:18:48.546000Z, 1534.31 2012-04-25T20:18:48.655000Z, 1534.33 2012-04-25T20:18:48.749000Z, 1534.36 2012-04-25T20:18:48.843000Z, 1534.38 2012-04-25T20:18:48.952000Z, 1534.40 2012-04-25T20:18:49.046000Z, 1534.42 2012-04-25T20:18:49.155000Z, 1534.44 2012-04-25T20:18:49.249000Z, 1534.45 2012-04-25T20:18:49.343000Z, 1534.46 2012-04-25T20:18:49.452000Z, 1534.47 2012-04-25T20:18:49.546000Z, 1534.47 2012-04-25T20:18:49.655000Z, 1534.46 2012-04-25T20:18:49.733000Z, 1534.45 2012-04-25T20:18:49.843000Z, 1534.43 2012-04-25T20:18:49.952000Z, 1534.41 2012-04-25T20:18:50.046000Z, 1534.39 2012-04-25T20:18:50.140000Z, 1534.36 2012-04-25T20:18:50.249000Z, 1534.34 2012-04-25T20:18:50.343000Z, 1534.31 2012-04-25T20:18:50.452000Z, 1534.29 2012-04-25T20:18:50.546000Z, 1534.28 2012-04-25T20:18:50.655000Z, 1534.26 2012-04-25T20:18:50.749000Z, 1534.24 2012-04-25T20:18:50.843000Z, 1534.23 2012-04-25T20:18:50.952000Z, 1534.22 2012-04-25T20:18:51.046000Z, 1534.21 2012-04-25T20:18:51.140000Z, 1534.20 2012-04-25T20:18:51.249000Z, 1534.19 2012-04-25T20:18:51.343000Z, 1534.18 2012-04-25T20:18:51.452000Z, 1534.17 2012-04-25T20:18:51.546000Z, 1534.17 2012-04-25T20:18:51.640000Z, 1534.16 2012-04-25T20:18:51.749000Z, 1534.16 2012-04-25T20:18:51.843000Z, 1534.15 2012-04-25T20:18:51.952000Z, 1534.15 2012-04-25T20:18:52.046000Z, 1534.15 2012-04-25T20:18:52.140000Z, 1534.15 2012-04-25T20:18:52.249000Z, 1534.14 2012-04-25T20:18:52.343000Z, 1534.14 2012-04-25T20:18:52.452000Z, 1534.14 2012-04-25T20:18:52.546000Z, 1534.14 2012-04-25T20:18:52.640000Z, 1534.14 2012-04-25T20:18:52.749000Z, 1534.14 2012-04-25T20:18:52.843000Z, 1534.14 2012-04-25T20:18:52.952000Z, 1534.14 2012-04-25T20:18:53.046000Z, 1534.14 2012-04-25T20:18:53.155000Z, 1534.14 2012-04-25T20:18:53.249000Z, 1534.14 2012-04-25T20:18:53.343000Z, 1534.14 2012-04-25T20:18:53.452000Z, 1534.14 2012-04-25T20:18:53.546000Z, 1534.14 2012-04-25T20:18:53.640000Z, 1534.14 2012-04-25T20:18:53.749000Z, 1534.14 2012-04-25T20:18:53.843000Z, 1534.14 2012-04-25T20:18:53.952000Z, 1534.14 2012-04-25T20:18:54.046000Z, 1534.14 2012-04-25T20:18:54.140000Z, 1534.14 2012-04-25T20:18:54.249000Z, 1534.15 2012-04-25T20:18:54.343000Z, 1534.16 2012-04-25T20:18:54.452000Z, 1534.18 2012-04-25T20:18:54.546000Z, 1534.22 2012-04-25T20:18:54.655000Z, 1534.25 2012-04-25T20:18:54.749000Z, 1534.28 2012-04-25T20:18:54.843000Z, 1534.30 2012-04-25T20:18:54.952000Z, 1534.31 2012-04-25T20:18:55.046000Z, 1534.33 2012-04-25T20:18:55.140000Z, 1534.35 2012-04-25T20:18:55.249000Z, 1534.35 2012-04-25T20:18:55.343000Z, 1534.35 2012-04-25T20:18:55.452000Z, 1534.34 2012-04-25T20:18:55.546000Z, 1534.33 2012-04-25T20:18:55.655000Z, 1534.31 2012-04-25T20:18:55.749000Z, 1534.30 2012-04-25T20:18:55.843000Z, 1534.29 2012-04-25T20:18:55.952000Z, 1534.28 2012-04-25T20:18:56.046000Z, 1534.27 2012-04-25T20:18:56.155000Z, 1534.25 2012-04-25T20:18:56.249000Z, 1534.24 2012-04-25T20:18:56.343000Z, 1534.23 2012-04-25T20:18:56.452000Z, 1534.22 2012-04-25T20:18:56.546000Z, 1534.21 2012-04-25T20:18:56.640000Z, 1534.21 2012-04-25T20:18:56.733000Z, 1534.20 2012-04-25T20:18:56.843000Z, 1534.19 2012-04-25T20:18:56.952000Z, 1534.19 2012-04-25T20:18:57.046000Z, 1534.18 2012-04-25T20:18:57.155000Z, 1534.18 2012-04-25T20:18:57.249000Z, 1534.17 2012-04-25T20:18:57.343000Z, 1534.17 2012-04-25T20:18:57.452000Z, 1534.16 2012-04-25T20:18:57.546000Z, 1534.16 2012-04-25T20:18:57.655000Z, 1534.16 2012-04-25T20:18:57.749000Z, 1534.15 2012-04-25T20:18:57.843000Z, 1534.15 2012-04-25T20:18:57.952000Z, 1534.15 2012-04-25T20:18:58.046000Z, 1534.14 2012-04-25T20:18:58.140000Z, 1534.14 2012-04-25T20:18:58.249000Z, 1534.14 2012-04-25T20:18:58.343000Z, 1534.14 2012-04-25T20:18:58.452000Z, 1534.14 2012-04-25T20:18:58.546000Z, 1534.14 2012-04-25T20:18:58.671000Z, 1534.15 2012-04-25T20:18:58.749000Z, 1534.15 2012-04-25T20:18:58.858000Z, 1534.16 2012-04-25T20:18:58.952000Z, 1534.18 2012-04-25T20:18:59.046000Z, 1534.20 2012-04-25T20:18:59.155000Z, 1534.21 2012-04-25T20:18:59.249000Z, 1534.22 2012-04-25T20:18:59.343000Z, 1534.24 2012-04-25T20:18:59.452000Z, 1534.25 2012-04-25T20:18:59.546000Z, 1534.26 2012-04-25T20:18:59.655000Z, 1534.27 2012-04-25T20:18:59.749000Z, 1534.29 2012-04-25T20:18:59.843000Z, 1534.30 2012-04-25T20:18:59.952000Z, 1534.31 2012-04-25T20:19:00.046000Z, 1534.32 2012-04-25T20:19:00.155000Z, 1534.34 2012-04-25T20:19:00.249000Z, 1534.36 2012-04-25T20:19:00.343000Z, 1534.38 2012-04-25T20:19:00.452000Z, 1534.39 2012-04-25T20:19:00.546000Z, 1534.41 2012-04-25T20:19:00.640000Z, 1534.42 2012-04-25T20:19:00.749000Z, 1534.43 2012-04-25T20:19:00.843000Z, 1534.45 2012-04-25T20:19:00.952000Z, 1534.46 2012-04-25T20:19:01.046000Z, 1534.47 2012-04-25T20:19:01.140000Z, 1534.48 2012-04-25T20:19:01.249000Z, 1534.48 2012-04-25T20:19:01.343000Z, 1534.49 2012-04-25T20:19:01.452000Z, 1534.48 2012-04-25T20:19:01.546000Z, 1534.47 2012-04-25T20:19:01.655000Z, 1534.44 2012-04-25T20:19:01.749000Z, 1534.42 2012-04-25T20:19:01.843000Z, 1534.39 2012-04-25T20:19:01.952000Z, 1534.37 2012-04-25T20:19:02.046000Z, 1534.35 2012-04-25T20:19:02.155000Z, 1534.33 2012-04-25T20:19:02.249000Z, 1534.31 2012-04-25T20:19:02.343000Z, 1534.29 2012-04-25T20:19:02.452000Z, 1534.27 2012-04-25T20:19:02.546000Z, 1534.26 2012-04-25T20:19:02.655000Z, 1534.24 2012-04-25T20:19:02.749000Z, 1534.23 2012-04-25T20:19:02.843000Z, 1534.22 2012-04-25T20:19:02.952000Z, 1534.22 2012-04-25T20:19:03.046000Z, 1534.21 2012-04-25T20:19:03.155000Z, 1534.20 2012-04-25T20:19:03.249000Z, 1534.20 2012-04-25T20:19:03.343000Z, 1534.19 2012-04-25T20:19:03.437000Z, 1534.18 2012-04-25T20:19:03.546000Z, 1534.18 2012-04-25T20:19:03.655000Z, 1534.17 2012-04-25T20:19:03.749000Z, 1534.17 2012-04-25T20:19:03.843000Z, 1534.16 2012-04-25T20:19:03.952000Z, 1534.16 2012-04-25T20:19:04.046000Z, 1534.16 2012-04-25T20:19:04.155000Z, 1534.15 2012-04-25T20:19:04.249000Z, 1534.15 2012-04-25T20:19:04.343000Z, 1534.15 2012-04-25T20:19:04.452000Z, 1534.15 2012-04-25T20:19:04.546000Z, 1534.15 2012-04-25T20:19:04.655000Z, 1534.16 2012-04-25T20:19:04.749000Z, 1534.17 2012-04-25T20:19:04.843000Z, 1534.18 2012-04-25T20:19:04.952000Z, 1534.19 2012-04-25T20:19:05.046000Z, 1534.21 2012-04-25T20:19:05.155000Z, 1534.23 2012-04-25T20:19:05.249000Z, 1534.26 2012-04-25T20:19:05.343000Z, 1534.29 2012-04-25T20:19:05.452000Z, 1534.33 2012-04-25T20:19:05.546000Z, 1534.35 2012-04-25T20:19:05.655000Z, 1534.37 2012-04-25T20:19:05.749000Z, 1534.39 2012-04-25T20:19:05.843000Z, 1534.41 2012-04-25T20:19:05.952000Z, 1534.42 2012-04-25T20:19:06.046000Z, 1534.43 2012-04-25T20:19:06.155000Z, 1534.45 2012-04-25T20:19:06.249000Z, 1534.46 2012-04-25T20:19:06.343000Z, 1534.48 2012-04-25T20:19:06.452000Z, 1534.49 2012-04-25T20:19:06.546000Z, 1534.50 2012-04-25T20:19:06.655000Z, 1534.51 2012-04-25T20:19:06.749000Z, 1534.52 2012-04-25T20:19:06.843000Z, 1534.52 2012-04-25T20:19:06.952000Z, 1534.53 2012-04-25T20:19:07.046000Z, 1534.53 2012-04-25T20:19:07.155000Z, 1534.52 2012-04-25T20:19:07.249000Z, 1534.51 2012-04-25T20:19:07.343000Z, 1534.50 2012-04-25T20:19:07.452000Z, 1534.48 2012-04-25T20:19:07.546000Z, 1534.46 2012-04-25T20:19:07.640000Z, 1534.44 2012-04-25T20:19:07.749000Z, 1534.42 2012-04-25T20:19:07.843000Z, 1534.40 2012-04-25T20:19:07.952000Z, 1534.38 2012-04-25T20:19:08.046000Z, 1534.37 2012-04-25T20:19:08.171000Z, 1534.35 2012-04-25T20:19:08.249000Z, 1534.34 2012-04-25T20:19:08.343000Z, 1534.32 2012-04-25T20:19:08.452000Z, 1534.31 2012-04-25T20:19:08.546000Z, 1534.29 2012-04-25T20:19:08.655000Z, 1534.27 2012-04-25T20:19:08.749000Z, 1534.26 2012-04-25T20:19:08.843000Z, 1534.24 2012-04-25T20:19:08.952000Z, 1534.23 2012-04-25T20:19:09.046000Z, 1534.21 2012-04-25T20:19:09.155000Z, 1534.20 2012-04-25T20:19:09.249000Z, 1534.19 2012-04-25T20:19:09.343000Z, 1534.18 2012-04-25T20:19:09.452000Z, 1534.17 2012-04-25T20:19:09.546000Z, 1534.17 2012-04-25T20:19:09.655000Z, 1534.16 2012-04-25T20:19:09.749000Z, 1534.16 2012-04-25T20:19:09.843000Z, 1534.15 2012-04-25T20:19:09.952000Z, 1534.15 2012-04-25T20:19:10.046000Z, 1534.15 2012-04-25T20:19:10.140000Z, 1534.14 2012-04-25T20:19:10.249000Z, 1534.14 2012-04-25T20:19:10.343000Z, 1534.15 2012-04-25T20:19:10.452000Z, 1534.15 2012-04-25T20:19:10.546000Z, 1534.17 2012-04-25T20:19:10.655000Z, 1534.18 2012-04-25T20:19:10.749000Z, 1534.21 2012-04-25T20:19:10.843000Z, 1534.24 2012-04-25T20:19:10.952000Z, 1534.26 2012-04-25T20:19:11.046000Z, 1534.30 2012-04-25T20:19:11.155000Z, 1534.32 2012-04-25T20:19:11.249000Z, 1534.35 2012-04-25T20:19:11.359000Z, 1534.37 2012-04-25T20:19:11.452000Z, 1534.39 2012-04-25T20:19:11.546000Z, 1534.41 2012-04-25T20:19:11.655000Z, 1534.43 2012-04-25T20:19:11.749000Z, 1534.44 2012-04-25T20:19:11.843000Z, 1534.45 2012-04-25T20:19:11.952000Z, 1534.46 2012-04-25T20:19:12.046000Z, 1534.47 2012-04-25T20:19:12.155000Z, 1534.47 2012-04-25T20:19:12.249000Z, 1534.46 2012-04-25T20:19:12.359000Z, 1534.45 2012-04-25T20:19:12.452000Z, 1534.45 2012-04-25T20:19:12.546000Z, 1534.44 2012-04-25T20:19:12.655000Z, 1534.42 2012-04-25T20:19:12.749000Z, 1534.41 2012-04-25T20:19:12.843000Z, 1534.40 2012-04-25T20:19:12.952000Z, 1534.39 2012-04-25T20:19:13.046000Z, 1534.38 2012-04-25T20:19:13.140000Z, 1534.37 2012-04-25T20:19:13.249000Z, 1534.36 2012-04-25T20:19:13.343000Z, 1534.34 2012-04-25T20:19:13.452000Z, 1534.33 2012-04-25T20:19:13.546000Z, 1534.31 2012-04-25T20:19:13.655000Z, 1534.30 2012-04-25T20:19:13.749000Z, 1534.29 2012-04-25T20:19:13.843000Z, 1534.28 2012-04-25T20:19:13.952000Z, 1534.26 2012-04-25T20:19:14.046000Z, 1534.25 2012-04-25T20:19:14.140000Z, 1534.24 2012-04-25T20:19:14.249000Z, 1534.23 2012-04-25T20:19:14.343000Z, 1534.21 2012-04-25T20:19:14.452000Z, 1534.21 2012-04-25T20:19:14.546000Z, 1534.20 2012-04-25T20:19:14.655000Z, 1534.19 2012-04-25T20:19:14.749000Z, 1534.18 2012-04-25T20:19:14.843000Z, 1534.18 2012-04-25T20:19:14.952000Z, 1534.17 2012-04-25T20:19:15.046000Z, 1534.17 2012-04-25T20:19:15.156000Z, 1534.16 2012-04-25T20:19:15.249000Z, 1534.16 2012-04-25T20:19:15.343000Z, 1534.16 2012-04-25T20:19:15.452000Z, 1534.16 2012-04-25T20:19:15.546000Z, 1534.16 2012-04-25T20:19:15.656000Z, 1534.17 2012-04-25T20:19:15.749000Z, 1534.18 2012-04-25T20:19:15.843000Z, 1534.19 2012-04-25T20:19:15.952000Z, 1534.20 2012-04-25T20:19:16.046000Z, 1534.22 2012-04-25T20:19:16.156000Z, 1534.24 2012-04-25T20:19:16.249000Z, 1534.27 2012-04-25T20:19:16.343000Z, 1534.30 2012-04-25T20:19:16.452000Z, 1534.32 2012-04-25T20:19:16.546000Z, 1534.35 2012-04-25T20:19:16.640000Z, 1534.38 2012-04-25T20:19:16.749000Z, 1534.40 2012-04-25T20:19:16.843000Z, 1534.42 2012-04-25T20:19:16.952000Z, 1534.44 2012-04-25T20:19:17.046000Z, 1534.46 2012-04-25T20:19:17.156000Z, 1534.47 2012-04-25T20:19:17.249000Z, 1534.48 2012-04-25T20:19:17.343000Z, 1534.49 2012-04-25T20:19:17.452000Z, 1534.49 2012-04-25T20:19:17.546000Z, 1534.50 2012-04-25T20:19:17.656000Z, 1534.49 2012-04-25T20:19:17.749000Z, 1534.48 2012-04-25T20:19:17.843000Z, 1534.47 2012-04-25T20:19:17.952000Z, 1534.45 2012-04-25T20:19:18.046000Z, 1534.44 2012-04-25T20:19:18.140000Z, 1534.42 2012-04-25T20:19:18.249000Z, 1534.40 2012-04-25T20:19:18.343000Z, 1534.39 2012-04-25T20:19:18.452000Z, 1534.37 2012-04-25T20:19:18.546000Z, 1534.35 2012-04-25T20:19:18.656000Z, 1534.34 2012-04-25T20:19:18.749000Z, 1534.32 2012-04-25T20:19:18.843000Z, 1534.30 2012-04-25T20:19:18.952000Z, 1534.29 2012-04-25T20:19:19.046000Z, 1534.28 2012-04-25T20:19:19.140000Z, 1534.26 2012-04-25T20:19:19.265000Z, 1534.25 2012-04-25T20:19:19.343000Z, 1534.24 2012-04-25T20:19:19.452000Z, 1534.23 2012-04-25T20:19:19.546000Z, 1534.22 2012-04-25T20:19:19.656000Z, 1534.21 2012-04-25T20:19:19.749000Z, 1534.20 2012-04-25T20:19:19.843000Z, 1534.20 2012-04-25T20:19:19.952000Z, 1534.19 2012-04-25T20:19:20.046000Z, 1534.18 2012-04-25T20:19:20.140000Z, 1534.18 2012-04-25T20:19:20.249000Z, 1534.18 2012-04-25T20:19:20.343000Z, 1534.17 2012-04-25T20:19:20.452000Z, 1534.17 2012-04-25T20:19:20.546000Z, 1534.17 2012-04-25T20:19:20.640000Z, 1534.16 2012-04-25T20:19:20.749000Z, 1534.16 2012-04-25T20:19:20.843000Z, 1534.16 2012-04-25T20:19:20.952000Z, 1534.15 2012-04-25T20:19:21.046000Z, 1534.15 2012-04-25T20:19:21.156000Z, 1534.15 2012-04-25T20:19:21.249000Z, 1534.16 2012-04-25T20:19:21.343000Z, 1534.17 2012-04-25T20:19:21.452000Z, 1534.19 2012-04-25T20:19:21.546000Z, 1534.21 2012-04-25T20:19:21.640000Z, 1534.23 2012-04-25T20:19:21.749000Z, 1534.25 2012-04-25T20:19:21.843000Z, 1534.27 2012-04-25T20:19:21.952000Z, 1534.29 2012-04-25T20:19:22.046000Z, 1534.30 2012-04-25T20:19:22.140000Z, 1534.31 2012-04-25T20:19:22.249000Z, 1534.32 2012-04-25T20:19:22.343000Z, 1534.33 2012-04-25T20:19:22.452000Z, 1534.34 2012-04-25T20:19:22.546000Z, 1534.34 2012-04-25T20:19:22.640000Z, 1534.35 2012-04-25T20:19:22.749000Z, 1534.35 2012-04-25T20:19:22.843000Z, 1534.35 2012-04-25T20:19:22.937000Z, 1534.35 2012-04-25T20:19:23.046000Z, 1534.35 2012-04-25T20:19:23.140000Z, 1534.34 2012-04-25T20:19:23.249000Z, 1534.34 2012-04-25T20:19:23.343000Z, 1534.33 2012-04-25T20:19:23.452000Z, 1534.32 2012-04-25T20:19:23.546000Z, 1534.31 2012-04-25T20:19:23.656000Z, 1534.30 2012-04-25T20:19:23.749000Z, 1534.29 2012-04-25T20:19:23.843000Z, 1534.28 2012-04-25T20:19:23.952000Z, 1534.27 2012-04-25T20:19:24.046000Z, 1534.26 2012-04-25T20:19:24.156000Z, 1534.26 2012-04-25T20:19:24.249000Z, 1534.25 2012-04-25T20:19:24.343000Z, 1534.25 2012-04-25T20:19:24.452000Z, 1534.24 2012-04-25T20:19:24.546000Z, 1534.24 2012-04-25T20:19:24.640000Z, 1534.23 2012-04-25T20:19:24.749000Z, 1534.23 2012-04-25T20:19:24.843000Z, 1534.22 2012-04-25T20:19:24.953000Z, 1534.22 2012-04-25T20:19:25.046000Z, 1534.21 2012-04-25T20:19:25.156000Z, 1534.21 2012-04-25T20:19:25.249000Z, 1534.20 2012-04-25T20:19:25.343000Z, 1534.20 2012-04-25T20:19:25.453000Z, 1534.20 2012-04-25T20:19:25.546000Z, 1534.19 2012-04-25T20:19:25.640000Z, 1534.19 2012-04-25T20:19:25.749000Z, 1534.19 2012-04-25T20:19:25.843000Z, 1534.19 2012-04-25T20:19:25.953000Z, 1534.19 2012-04-25T20:19:26.046000Z, 1534.19 2012-04-25T20:19:26.140000Z, 1534.19 2012-04-25T20:19:26.249000Z, 1534.20 2012-04-25T20:19:26.343000Z, 1534.20 2012-04-25T20:19:26.453000Z, 1534.20 2012-04-25T20:19:26.546000Z, 1534.20 2012-04-25T20:19:26.656000Z, 1534.21 2012-04-25T20:19:26.749000Z, 1534.21 2012-04-25T20:19:26.843000Z, 1534.21 2012-04-25T20:19:26.953000Z, 1534.21 2012-04-25T20:19:27.046000Z, 1534.21 2012-04-25T20:19:27.140000Z, 1534.21 2012-04-25T20:19:27.249000Z, 1534.21 2012-04-25T20:19:27.343000Z, 1534.21 2012-04-25T20:19:27.453000Z, 1534.20 2012-04-25T20:19:27.546000Z, 1534.20 2012-04-25T20:19:27.640000Z, 1534.20 2012-04-25T20:19:27.749000Z, 1534.19 2012-04-25T20:19:27.843000Z, 1534.19 2012-04-25T20:19:27.953000Z, 1534.19 2012-04-25T20:19:28.046000Z, 1534.19 2012-04-25T20:19:28.140000Z, 1534.18 2012-04-25T20:19:28.249000Z, 1534.18 2012-04-25T20:19:28.359000Z, 1534.18 2012-04-25T20:19:28.453000Z, 1534.18 2012-04-25T20:19:28.546000Z, 1534.17 2012-04-25T20:19:28.656000Z, 1534.17 2012-04-25T20:19:28.749000Z, 1534.17 2012-04-25T20:19:28.843000Z, 1534.17 2012-04-25T20:19:28.968000Z, 1534.17 2012-04-25T20:19:29.124000Z, 1534.17 2012-04-25T20:19:29.156000Z, 1534.18 2012-04-25T20:19:29.249000Z, 1534.18 2012-04-25T20:19:29.343000Z, 1534.20 2012-04-25T20:19:29.453000Z, 1534.21 2012-04-25T20:19:29.546000Z, 1534.22 2012-04-25T20:19:29.656000Z, 1534.23 2012-04-25T20:19:29.749000Z, 1534.24 2012-04-25T20:19:29.843000Z, 1534.26 2012-04-25T20:19:29.953000Z, 1534.27 2012-04-25T20:19:30.046000Z, 1534.29 2012-04-25T20:19:30.156000Z, 1534.30 2012-04-25T20:19:30.249000Z, 1534.31 2012-04-25T20:19:30.343000Z, 1534.31 2012-04-25T20:19:30.453000Z, 1534.31 2012-04-25T20:19:30.546000Z, 1534.31 2012-04-25T20:19:30.656000Z, 1534.30 2012-04-25T20:19:30.749000Z, 1534.29 2012-04-25T20:19:30.843000Z, 1534.29 2012-04-25T20:19:30.953000Z, 1534.28 2012-04-25T20:19:31.046000Z, 1534.27 2012-04-25T20:19:31.156000Z, 1534.26 2012-04-25T20:19:31.249000Z, 1534.25 2012-04-25T20:19:31.343000Z, 1534.25 2012-04-25T20:19:31.453000Z, 1534.24 2012-04-25T20:19:31.546000Z, 1534.23 2012-04-25T20:19:31.656000Z, 1534.22 2012-04-25T20:19:31.749000Z, 1534.22 2012-04-25T20:19:31.843000Z, 1534.21 2012-04-25T20:19:31.953000Z, 1534.20 2012-04-25T20:19:32.046000Z, 1534.19 2012-04-25T20:19:32.140000Z, 1534.19 2012-04-25T20:19:32.249000Z, 1534.18 2012-04-25T20:19:32.343000Z, 1534.18 2012-04-25T20:19:32.453000Z, 1534.18 2012-04-25T20:19:32.546000Z, 1534.17 2012-04-25T20:19:32.656000Z, 1534.17 2012-04-25T20:19:32.749000Z, 1534.17 2012-04-25T20:19:32.843000Z, 1534.17 2012-04-25T20:19:32.953000Z, 1534.16 2012-04-25T20:19:33.046000Z, 1534.17 2012-04-25T20:19:33.156000Z, 1534.17 2012-04-25T20:19:33.249000Z, 1534.17 2012-04-25T20:19:33.343000Z, 1534.18 2012-04-25T20:19:33.453000Z, 1534.19 2012-04-25T20:19:33.546000Z, 1534.20 2012-04-25T20:19:33.640000Z, 1534.21 2012-04-25T20:19:33.749000Z, 1534.21 2012-04-25T20:19:33.843000Z, 1534.22 2012-04-25T20:19:33.953000Z, 1534.22 2012-04-25T20:19:34.046000Z, 1534.23 2012-04-25T20:19:34.156000Z, 1534.23 2012-04-25T20:19:34.249000Z, 1534.23 2012-04-25T20:19:34.343000Z, 1534.23 2012-04-25T20:19:34.453000Z, 1534.23 2012-04-25T20:19:34.546000Z, 1534.22 2012-04-25T20:19:34.656000Z, 1534.22 2012-04-25T20:19:34.750000Z, 1534.22 2012-04-25T20:19:34.843000Z, 1534.21 2012-04-25T20:19:34.953000Z, 1534.21 2012-04-25T20:19:35.046000Z, 1534.21 2012-04-25T20:19:35.140000Z, 1534.20 2012-04-25T20:19:35.250000Z, 1534.20 2012-04-25T20:19:35.343000Z, 1534.20 2012-04-25T20:19:35.453000Z, 1534.19 2012-04-25T20:19:35.546000Z, 1534.19 2012-04-25T20:19:35.640000Z, 1534.19 2012-04-25T20:19:35.750000Z, 1534.19 2012-04-25T20:19:35.843000Z, 1534.19 2012-04-25T20:19:35.953000Z, 1534.19 2012-04-25T20:19:36.093000Z, 1534.19 2012-04-25T20:19:36.140000Z, 1534.19 2012-04-25T20:19:36.250000Z, 1534.19 2012-04-25T20:19:36.343000Z, 1534.19 2012-04-25T20:19:36.453000Z, 1534.19 2012-04-25T20:19:36.546000Z, 1534.19 2012-04-25T20:19:36.640000Z, 1534.19 2012-04-25T20:19:36.750000Z, 1534.18 2012-04-25T20:19:36.843000Z, 1534.18 2012-04-25T20:19:36.953000Z, 1534.18 2012-04-25T20:19:37.046000Z, 1534.19 2012-04-25T20:19:37.140000Z, 1534.19 2012-04-25T20:19:37.250000Z, 1534.19 2012-04-25T20:19:37.343000Z, 1534.19 2012-04-25T20:19:37.453000Z, 1534.19 2012-04-25T20:19:37.546000Z, 1534.19 2012-04-25T20:19:37.640000Z, 1534.19 2012-04-25T20:19:37.750000Z, 1534.19 2012-04-25T20:19:37.843000Z, 1534.19 2012-04-25T20:19:37.937000Z, 1534.19 2012-04-25T20:19:38.046000Z, 1534.19 2012-04-25T20:19:38.140000Z, 1534.20 2012-04-25T20:19:38.250000Z, 1534.20 2012-04-25T20:19:38.343000Z, 1534.20 2012-04-25T20:19:38.453000Z, 1534.20 2012-04-25T20:19:38.546000Z, 1534.20 2012-04-25T20:19:38.656000Z, 1534.20 2012-04-25T20:19:38.750000Z, 1534.21 2012-04-25T20:19:38.843000Z, 1534.22 2012-04-25T20:19:38.953000Z, 1534.23 2012-04-25T20:19:39.046000Z, 1534.24 2012-04-25T20:19:39.140000Z, 1534.25 2012-04-25T20:19:39.250000Z, 1534.27 2012-04-25T20:19:39.343000Z, 1534.28 2012-04-25T20:19:39.453000Z, 1534.29 2012-04-25T20:19:39.546000Z, 1534.31 2012-04-25T20:19:39.656000Z, 1534.32 2012-04-25T20:19:39.750000Z, 1534.32 2012-04-25T20:19:39.843000Z, 1534.32 2012-04-25T20:19:39.953000Z, 1534.31 2012-04-25T20:19:40.046000Z, 1534.30 2012-04-25T20:19:40.140000Z, 1534.29 2012-04-25T20:19:40.250000Z, 1534.29 2012-04-25T20:19:40.343000Z, 1534.28 2012-04-25T20:19:40.453000Z, 1534.27 2012-04-25T20:19:40.546000Z, 1534.27 2012-04-25T20:19:40.640000Z, 1534.26 2012-04-25T20:19:40.750000Z, 1534.26 2012-04-25T20:19:40.843000Z, 1534.25 2012-04-25T20:19:40.953000Z, 1534.25 2012-04-25T20:19:41.046000Z, 1534.25 2012-04-25T20:19:41.156000Z, 1534.25 2012-04-25T20:19:41.250000Z, 1534.24 2012-04-25T20:19:41.343000Z, 1534.24 2012-04-25T20:19:41.453000Z, 1534.24 2012-04-25T20:19:41.546000Z, 1534.24 2012-04-25T20:19:41.656000Z, 1534.24 2012-04-25T20:19:41.750000Z, 1534.23 2012-04-25T20:19:41.843000Z, 1534.23 2012-04-25T20:19:41.953000Z, 1534.23 2012-04-25T20:19:42.046000Z, 1534.23 2012-04-25T20:19:42.156000Z, 1534.23 2012-04-25T20:19:42.250000Z, 1534.23 2012-04-25T20:19:42.343000Z, 1534.22 2012-04-25T20:19:42.453000Z, 1534.22 2012-04-25T20:19:42.546000Z, 1534.22 2012-04-25T20:19:42.656000Z, 1534.22 2012-04-25T20:19:42.750000Z, 1534.22 2012-04-25T20:19:42.843000Z, 1534.22 2012-04-25T20:19:42.953000Z, 1534.21 2012-04-25T20:19:43.046000Z, 1534.21 2012-04-25T20:19:43.140000Z, 1534.21 2012-04-25T20:19:43.250000Z, 1534.21 2012-04-25T20:19:43.343000Z, 1534.21 2012-04-25T20:19:43.453000Z, 1534.21 2012-04-25T20:19:43.546000Z, 1534.20 2012-04-25T20:19:43.656000Z, 1534.20 2012-04-25T20:19:43.750000Z, 1534.20 2012-04-25T20:19:43.843000Z, 1534.20 2012-04-25T20:19:43.953000Z, 1534.20 2012-04-25T20:19:44.046000Z, 1534.20 2012-04-25T20:19:44.156000Z, 1534.20 2012-04-25T20:19:44.250000Z, 1534.20 2012-04-25T20:19:44.343000Z, 1534.20 2012-04-25T20:19:44.453000Z, 1534.20 2012-04-25T20:19:44.547000Z, 1534.20 2012-04-25T20:19:44.656000Z, 1534.20 2012-04-25T20:19:44.750000Z, 1534.20 2012-04-25T20:19:44.843000Z, 1534.20 2012-04-25T20:19:44.953000Z, 1534.20 2012-04-25T20:19:45.047000Z, 1534.20 2012-04-25T20:19:45.140000Z, 1534.20 2012-04-25T20:19:45.250000Z, 1534.20 2012-04-25T20:19:45.343000Z, 1534.20 2012-04-25T20:19:45.453000Z, 1534.20 2012-04-25T20:19:45.547000Z, 1534.20 2012-04-25T20:19:45.656000Z, 1534.20 2012-04-25T20:19:45.750000Z, 1534.20 2012-04-25T20:19:45.843000Z, 1534.20 2012-04-25T20:19:45.953000Z, 1534.20 2012-04-25T20:19:46.047000Z, 1534.20 2012-04-25T20:19:46.140000Z, 1534.20 2012-04-25T20:19:46.250000Z, 1534.20 2012-04-25T20:19:46.343000Z, 1534.20 2012-04-25T20:19:46.453000Z, 1534.20 2012-04-25T20:19:46.547000Z, 1534.20 2012-04-25T20:19:46.640000Z, 1534.20 2012-04-25T20:19:46.750000Z, 1534.20 2012-04-25T20:19:46.843000Z, 1534.20 2012-04-25T20:19:46.937000Z, 1534.19 2012-04-25T20:19:47.047000Z, 1534.19 2012-04-25T20:19:47.156000Z, 1534.19 2012-04-25T20:19:47.250000Z, 1534.19 2012-04-25T20:19:47.343000Z, 1534.19 2012-04-25T20:19:47.453000Z, 1534.19 2012-04-25T20:19:47.547000Z, 1534.19 2012-04-25T20:19:47.656000Z, 1534.19 2012-04-25T20:19:47.750000Z, 1534.19 2012-04-25T20:19:47.843000Z, 1534.19 2012-04-25T20:19:47.953000Z, 1534.19 2012-04-25T20:19:48.047000Z, 1534.19 2012-04-25T20:19:48.156000Z, 1534.19 2012-04-25T20:19:48.250000Z, 1534.19 2012-04-25T20:19:48.343000Z, 1534.19 2012-04-25T20:19:48.453000Z, 1534.19 2012-04-25T20:19:48.547000Z, 1534.19 2012-04-25T20:19:48.640000Z, 1534.19 2012-04-25T20:19:48.750000Z, 1534.19 2012-04-25T20:19:48.843000Z, 1534.19 2012-04-25T20:19:48.953000Z, 1534.19 2012-04-25T20:19:49.047000Z, 1534.19 2012-04-25T20:19:49.156000Z, 1534.19 2012-04-25T20:19:49.250000Z, 1534.19 2012-04-25T20:19:49.343000Z, 1534.19 2012-04-25T20:19:49.453000Z, 1534.19 2012-04-25T20:19:49.547000Z, 1534.19 2012-04-25T20:19:49.656000Z, 1534.19 2012-04-25T20:19:49.750000Z, 1534.19 2012-04-25T20:19:49.843000Z, 1534.19 2012-04-25T20:19:49.953000Z, 1534.19 2012-04-25T20:19:50.047000Z, 1534.19 2012-04-25T20:19:50.156000Z, 1534.19 2012-04-25T20:19:50.250000Z, 1534.20 2012-04-25T20:19:50.343000Z, 1534.20 2012-04-25T20:19:50.453000Z, 1534.20 2012-04-25T20:19:50.547000Z, 1534.20 2012-04-25T20:19:50.656000Z, 1534.21 2012-04-25T20:19:50.750000Z, 1534.22 2012-04-25T20:19:50.843000Z, 1534.23 2012-04-25T20:19:50.953000Z, 1534.24 2012-04-25T20:19:51.047000Z, 1534.24 2012-04-25T20:19:51.156000Z, 1534.25 2012-04-25T20:19:51.250000Z, 1534.25 2012-04-25T20:19:51.343000Z, 1534.24 2012-04-25T20:19:51.453000Z, 1534.24 2012-04-25T20:19:51.547000Z, 1534.24 2012-04-25T20:19:51.656000Z, 1534.24 2012-04-25T20:19:51.750000Z, 1534.24 2012-04-25T20:19:51.843000Z, 1534.24 2012-04-25T20:19:51.953000Z, 1534.23 2012-04-25T20:19:52.047000Z, 1534.23 2012-04-25T20:19:52.156000Z, 1534.23 2012-04-25T20:19:52.250000Z, 1534.23 2012-04-25T20:19:52.343000Z, 1534.22 2012-04-25T20:19:52.453000Z, 1534.22 2012-04-25T20:19:52.547000Z, 1534.22 2012-04-25T20:19:52.656000Z, 1534.21 2012-04-25T20:19:52.750000Z, 1534.21 2012-04-25T20:19:52.843000Z, 1534.21 2012-04-25T20:19:52.953000Z, 1534.20 2012-04-25T20:19:53.047000Z, 1534.20 2012-04-25T20:19:53.156000Z, 1534.19 2012-04-25T20:19:53.250000Z, 1534.19 2012-04-25T20:19:53.343000Z, 1534.19 2012-04-25T20:19:53.453000Z, 1534.19 2012-04-25T20:19:53.547000Z, 1534.18 2012-04-25T20:19:53.656000Z, 1534.18 2012-04-25T20:19:53.750000Z, 1534.18 2012-04-25T20:19:53.843000Z, 1534.18 2012-04-25T20:19:53.953000Z, 1534.18 2012-04-25T20:19:54.047000Z, 1534.18 2012-04-25T20:19:54.140000Z, 1534.19 2012-04-25T20:19:54.250000Z, 1534.19 2012-04-25T20:19:54.344000Z, 1534.19 2012-04-25T20:19:54.453000Z, 1534.20 2012-04-25T20:19:54.547000Z, 1534.21 2012-04-25T20:19:54.656000Z, 1534.23 2012-04-25T20:19:54.750000Z, 1534.24 2012-04-25T20:19:54.844000Z, 1534.24 2012-04-25T20:19:54.953000Z, 1534.25 2012-04-25T20:19:55.047000Z, 1534.26 2012-04-25T20:19:55.156000Z, 1534.27 2012-04-25T20:19:55.250000Z, 1534.28 2012-04-25T20:19:55.344000Z, 1534.29 2012-04-25T20:19:55.453000Z, 1534.29 2012-04-25T20:19:55.547000Z, 1534.28 2012-04-25T20:19:55.640000Z, 1534.28 2012-04-25T20:19:55.750000Z, 1534.28 2012-04-25T20:19:55.844000Z, 1534.27 2012-04-25T20:19:55.953000Z, 1534.27 2012-04-25T20:19:56.047000Z, 1534.27 2012-04-25T20:19:56.140000Z, 1534.26 2012-04-25T20:19:56.250000Z, 1534.26 2012-04-25T20:19:56.344000Z, 1534.25 2012-04-25T20:19:56.453000Z, 1534.25 2012-04-25T20:19:56.547000Z, 1534.24 2012-04-25T20:19:56.656000Z, 1534.24 2012-04-25T20:19:56.750000Z, 1534.23 2012-04-25T20:19:56.844000Z, 1534.23 2012-04-25T20:19:56.953000Z, 1534.23 2012-04-25T20:19:57.047000Z, 1534.22 2012-04-25T20:19:57.156000Z, 1534.22 2012-04-25T20:19:57.250000Z, 1534.21 2012-04-25T20:19:57.344000Z, 1534.21 2012-04-25T20:19:57.453000Z, 1534.21 2012-04-25T20:19:57.547000Z, 1534.20 2012-04-25T20:19:57.656000Z, 1534.20 2012-04-25T20:19:57.750000Z, 1534.19 2012-04-25T20:19:57.844000Z, 1534.19 2012-04-25T20:19:57.953000Z, 1534.18 2012-04-25T20:19:58.047000Z, 1534.18 2012-04-25T20:19:58.140000Z, 1534.18 2012-04-25T20:19:58.234000Z, 1534.18 2012-04-25T20:19:58.344000Z, 1534.18 2012-04-25T20:19:58.453000Z, 1534.18 2012-04-25T20:19:58.547000Z, 1534.17 2012-04-25T20:19:58.640000Z, 1534.17 2012-04-25T20:19:58.750000Z, 1534.17 2012-04-25T20:19:58.844000Z, 1534.17 2012-04-25T20:19:58.953000Z, 1534.17 2012-04-25T20:19:59.047000Z, 1534.17 2012-04-25T20:19:59.140000Z, 1534.17 2012-04-25T20:19:59.250000Z, 1534.17 2012-04-25T20:19:59.344000Z, 1534.17 2012-04-25T20:19:59.453000Z, 1534.17 2012-04-25T20:19:59.547000Z, 1534.17 2012-04-25T20:19:59.640000Z, 1534.17 2012-04-25T20:19:59.750000Z, 1534.17 2012-04-25T20:19:59.844000Z, 1534.17 2012-04-25T20:19:59.953000Z, 1534.17 2012-04-25T20:20:00.047000Z, 1534.17 2012-04-25T20:20:00.140000Z, 1534.18 2012-04-25T20:20:00.250000Z, 1534.18 2012-04-25T20:20:00.344000Z, 1534.18 2012-04-25T20:20:00.453000Z, 1534.18 2012-04-25T20:20:00.547000Z, 1534.18 2012-04-25T20:20:00.640000Z, 1534.18 2012-04-25T20:20:00.750000Z, 1534.19 2012-04-25T20:20:00.844000Z, 1534.19 2012-04-25T20:20:00.953000Z, 1534.19 2012-04-25T20:20:01.047000Z, 1534.19 2012-04-25T20:20:01.140000Z, 1534.19 2012-04-25T20:20:01.250000Z, 1534.19 2012-04-25T20:20:01.344000Z, 1534.19 2012-04-25T20:20:01.453000Z, 1534.19 2012-04-25T20:20:01.547000Z, 1534.19 2012-04-25T20:20:01.640000Z, 1534.19 2012-04-25T20:20:01.734000Z, 1534.19 2012-04-25T20:20:01.844000Z, 1534.19 2012-04-25T20:20:01.953000Z, 1534.19 2012-04-25T20:20:02.047000Z, 1534.18 2012-04-25T20:20:02.156000Z, 1534.18 2012-04-25T20:20:02.250000Z, 1534.18 2012-04-25T20:20:02.344000Z, 1534.18 2012-04-25T20:20:02.453000Z, 1534.18 2012-04-25T20:20:02.547000Z, 1534.18 2012-04-25T20:20:02.640000Z, 1534.19 2012-04-25T20:20:02.750000Z, 1534.19 2012-04-25T20:20:02.844000Z, 1534.20 2012-04-25T20:20:02.953000Z, 1534.21 2012-04-25T20:20:03.047000Z, 1534.22 2012-04-25T20:20:03.156000Z, 1534.22 2012-04-25T20:20:03.250000Z, 1534.22 2012-04-25T20:20:03.344000Z, 1534.22 2012-04-25T20:20:03.453000Z, 1534.22 2012-04-25T20:20:03.547000Z, 1534.22 2012-04-25T20:20:03.641000Z, 1534.22 2012-04-25T20:20:03.750000Z, 1534.22 2012-04-25T20:20:03.844000Z, 1534.22 2012-04-25T20:20:03.953000Z, 1534.22 2012-04-25T20:20:04.047000Z, 1534.22 2012-04-25T20:20:04.141000Z, 1534.21 2012-04-25T20:20:04.250000Z, 1534.21 2012-04-25T20:20:04.344000Z, 1534.21 2012-04-25T20:20:04.453000Z, 1534.20 2012-04-25T20:20:04.547000Z, 1534.20 2012-04-25T20:20:04.641000Z, 1534.20 2012-04-25T20:20:04.750000Z, 1534.20 2012-04-25T20:20:04.844000Z, 1534.19 2012-04-25T20:20:04.953000Z, 1534.19 2012-04-25T20:20:05.047000Z, 1534.18 2012-04-25T20:20:05.156000Z, 1534.18 2012-04-25T20:20:05.250000Z, 1534.18 2012-04-25T20:20:05.344000Z, 1534.17 2012-04-25T20:20:05.453000Z, 1534.17 2012-04-25T20:20:05.547000Z, 1534.17 2012-04-25T20:20:05.641000Z, 1534.17 2012-04-25T20:20:05.750000Z, 1534.17 2012-04-25T20:20:05.844000Z, 1534.17 2012-04-25T20:20:05.953000Z, 1534.17 2012-04-25T20:20:06.047000Z, 1534.17 2012-04-25T20:20:06.156000Z, 1534.17 2012-04-25T20:20:06.250000Z, 1534.17 2012-04-25T20:20:06.344000Z, 1534.16 2012-04-25T20:20:06.453000Z, 1534.16 2012-04-25T20:20:06.547000Z, 1534.16 2012-04-25T20:20:06.641000Z, 1534.16 2012-04-25T20:20:06.750000Z, 1534.16 2012-04-25T20:20:06.844000Z, 1534.16 2012-04-25T20:20:06.953000Z, 1534.16 2012-04-25T20:20:07.047000Z, 1534.16 2012-04-25T20:20:07.156000Z, 1534.16 2012-04-25T20:20:07.250000Z, 1534.16 2012-04-25T20:20:07.344000Z, 1534.16 2012-04-25T20:20:07.453000Z, 1534.16 2012-04-25T20:20:07.547000Z, 1534.16 2012-04-25T20:20:07.641000Z, 1534.16 2012-04-25T20:20:07.750000Z, 1534.16 2012-04-25T20:20:07.844000Z, 1534.16 2012-04-25T20:20:07.953000Z, 1534.17 2012-04-25T20:20:08.047000Z, 1534.17 2012-04-25T20:20:08.141000Z, 1534.18 2012-04-25T20:20:08.250000Z, 1534.18 2012-04-25T20:20:08.344000Z, 1534.18 2012-04-25T20:20:08.453000Z, 1534.18 2012-04-25T20:20:08.547000Z, 1534.19 2012-04-25T20:20:08.656000Z, 1534.19 2012-04-25T20:20:08.750000Z, 1534.19 2012-04-25T20:20:08.844000Z, 1534.19 2012-04-25T20:20:08.953000Z, 1534.19 2012-04-25T20:20:09.047000Z, 1534.19 2012-04-25T20:20:09.156000Z, 1534.19 2012-04-25T20:20:09.250000Z, 1534.19 2012-04-25T20:20:09.344000Z, 1534.19 2012-04-25T20:20:09.453000Z, 1534.19 2012-04-25T20:20:09.547000Z, 1534.19 2012-04-25T20:20:09.656000Z, 1534.19 2012-04-25T20:20:09.750000Z, 1534.19 2012-04-25T20:20:09.844000Z, 1534.19 2012-04-25T20:20:09.953000Z, 1534.19 2012-04-25T20:20:10.047000Z, 1534.19 2012-04-25T20:20:10.141000Z, 1534.19 2012-04-25T20:20:10.250000Z, 1534.19 2012-04-25T20:20:10.344000Z, 1534.19 2012-04-25T20:20:10.453000Z, 1534.19 2012-04-25T20:20:10.547000Z, 1534.19 2012-04-25T20:20:10.656000Z, 1534.19 2012-04-25T20:20:10.750000Z, 1534.19 2012-04-25T20:20:10.844000Z, 1534.19 2012-04-25T20:20:10.953000Z, 1534.18 2012-04-25T20:20:11.047000Z, 1534.19 2012-04-25T20:20:11.141000Z, 1534.19 2012-04-25T20:20:11.250000Z, 1534.19 2012-04-25T20:20:11.344000Z, 1534.18 2012-04-25T20:20:11.469000Z, 1534.18 2012-04-25T20:20:11.547000Z, 1534.18 2012-04-25T20:20:11.656000Z, 1534.18 2012-04-25T20:20:11.750000Z, 1534.18 2012-04-25T20:20:11.844000Z, 1534.18 2012-04-25T20:20:11.953000Z, 1534.18 2012-04-25T20:20:12.047000Z, 1534.18 2012-04-25T20:20:12.156000Z, 1534.18 2012-04-25T20:20:12.250000Z, 1534.19 2012-04-25T20:20:12.344000Z, 1534.19 2012-04-25T20:20:12.453000Z, 1534.19 2012-04-25T20:20:12.547000Z, 1534.19 2012-04-25T20:20:12.641000Z, 1534.19 2012-04-25T20:20:12.750000Z, 1534.20 2012-04-25T20:20:12.844000Z, 1534.20 2012-04-25T20:20:12.953000Z, 1534.20 2012-04-25T20:20:13.094000Z, 1534.20 2012-04-25T20:20:13.156000Z, 1534.20 2012-04-25T20:20:13.250000Z, 1534.21 2012-04-25T20:20:13.344000Z, 1534.22 2012-04-25T20:20:13.438000Z, 1534.22 2012-04-25T20:20:13.563000Z, 1534.22 2012-04-25T20:20:13.656000Z, 1534.22 2012-04-25T20:20:13.750000Z, 1534.22 2012-04-25T20:20:13.844000Z, 1534.21 2012-04-25T20:20:13.953000Z, 1534.21 2012-04-25T20:20:14.047000Z, 1534.21 2012-04-25T20:20:14.156000Z, 1534.21 2012-04-25T20:20:14.250000Z, 1534.21 2012-04-25T20:20:14.344000Z, 1534.21 2012-04-25T20:20:14.453000Z, 1534.21 2012-04-25T20:20:14.547000Z, 1534.21 2012-04-25T20:20:14.656000Z, 1534.21 2012-04-25T20:20:14.750000Z, 1534.21 2012-04-25T20:20:14.844000Z, 1534.21 2012-04-25T20:20:14.953000Z, 1534.21 2012-04-25T20:20:15.047000Z, 1534.21 2012-04-25T20:20:15.141000Z, 1534.21 2012-04-25T20:20:15.250000Z, 1534.21 2012-04-25T20:20:15.344000Z, 1534.21 2012-04-25T20:20:15.453000Z, 1534.21 2012-04-25T20:20:15.547000Z, 1534.21 2012-04-25T20:20:15.656000Z, 1534.21 2012-04-25T20:20:15.750000Z, 1534.21 2012-04-25T20:20:15.844000Z, 1534.21 2012-04-25T20:20:15.953000Z, 1534.21 2012-04-25T20:20:16.047000Z, 1534.21 2012-04-25T20:20:16.156000Z, 1534.20 2012-04-25T20:20:16.250000Z, 1534.20 2012-04-25T20:20:16.344000Z, 1534.20 2012-04-25T20:20:16.453000Z, 1534.20 2012-04-25T20:20:16.547000Z, 1534.20 2012-04-25T20:20:16.656000Z, 1534.20 2012-04-25T20:20:16.750000Z, 1534.20 2012-04-25T20:20:16.844000Z, 1534.20 2012-04-25T20:20:16.953000Z, 1534.19 2012-04-25T20:20:17.047000Z, 1534.19 2012-04-25T20:20:17.156000Z, 1534.19 2012-04-25T20:20:17.250000Z, 1534.19 2012-04-25T20:20:17.344000Z, 1534.19 2012-04-25T20:20:17.453000Z, 1534.19 2012-04-25T20:20:17.547000Z, 1534.19 2012-04-25T20:20:17.641000Z, 1534.20 2012-04-25T20:20:17.750000Z, 1534.21 2012-04-25T20:20:17.844000Z, 1534.23 2012-04-25T20:20:17.953000Z, 1534.25 2012-04-25T20:20:18.047000Z, 1534.27 2012-04-25T20:20:18.141000Z, 1534.29 2012-04-25T20:20:18.250000Z, 1534.31 2012-04-25T20:20:18.344000Z, 1534.33 2012-04-25T20:20:18.453000Z, 1534.34 2012-04-25T20:20:18.547000Z, 1534.36 2012-04-25T20:20:18.656000Z, 1534.38 2012-04-25T20:20:18.750000Z, 1534.39 2012-04-25T20:20:18.844000Z, 1534.40 2012-04-25T20:20:18.938000Z, 1534.41 2012-04-25T20:20:19.047000Z, 1534.42 2012-04-25T20:20:19.156000Z, 1534.42 2012-04-25T20:20:19.250000Z, 1534.41 2012-04-25T20:20:19.344000Z, 1534.40 2012-04-25T20:20:19.453000Z, 1534.39 2012-04-25T20:20:19.547000Z, 1534.38 2012-04-25T20:20:19.656000Z, 1534.37 2012-04-25T20:20:19.750000Z, 1534.35 2012-04-25T20:20:19.844000Z, 1534.34 2012-04-25T20:20:19.953000Z, 1534.33 2012-04-25T20:20:20.047000Z, 1534.32 2012-04-25T20:20:20.156000Z, 1534.31 2012-04-25T20:20:20.250000Z, 1534.30 2012-04-25T20:20:20.344000Z, 1534.29 2012-04-25T20:20:20.453000Z, 1534.28 2012-04-25T20:20:20.547000Z, 1534.27 2012-04-25T20:20:20.641000Z, 1534.27 2012-04-25T20:20:20.750000Z, 1534.26 2012-04-25T20:20:20.844000Z, 1534.25 2012-04-25T20:20:20.953000Z, 1534.24 2012-04-25T20:20:21.047000Z, 1534.24 2012-04-25T20:20:21.141000Z, 1534.23 2012-04-25T20:20:21.250000Z, 1534.22 2012-04-25T20:20:21.344000Z, 1534.21 2012-04-25T20:20:21.453000Z, 1534.21 2012-04-25T20:20:21.547000Z, 1534.20 2012-04-25T20:20:21.641000Z, 1534.20 2012-04-25T20:20:21.750000Z, 1534.19 2012-04-25T20:20:21.844000Z, 1534.19 2012-04-25T20:20:21.953000Z, 1534.19 2012-04-25T20:20:22.047000Z, 1534.18 2012-04-25T20:20:22.141000Z, 1534.18 2012-04-25T20:20:22.250000Z, 1534.18 2012-04-25T20:20:22.344000Z, 1534.18 2012-04-25T20:20:22.453000Z, 1534.18 2012-04-25T20:20:22.547000Z, 1534.19 2012-04-25T20:20:22.641000Z, 1534.20 2012-04-25T20:20:22.750000Z, 1534.22 2012-04-25T20:20:22.844000Z, 1534.24 2012-04-25T20:20:22.953000Z, 1534.26 2012-04-25T20:20:23.094000Z, 1534.28 2012-04-25T20:20:23.141000Z, 1534.30 2012-04-25T20:20:23.250000Z, 1534.31 2012-04-25T20:20:23.344000Z, 1534.32 2012-04-25T20:20:23.453000Z, 1534.32 2012-04-25T20:20:23.547000Z, 1534.32 2012-04-25T20:20:23.641000Z, 1534.32 2012-04-25T20:20:23.750000Z, 1534.31 2012-04-25T20:20:23.844000Z, 1534.30 2012-04-25T20:20:23.953000Z, 1534.29 2012-04-25T20:20:24.047000Z, 1534.28 2012-04-25T20:20:24.141000Z, 1534.27 2012-04-25T20:20:24.250000Z, 1534.26 2012-04-25T20:20:24.344000Z, 1534.25 2012-04-25T20:20:24.438000Z, 1534.24 2012-04-25T20:20:24.547000Z, 1534.24 2012-04-25T20:20:24.641000Z, 1534.23 2012-04-25T20:20:24.750000Z, 1534.22 2012-04-25T20:20:24.844000Z, 1534.21 2012-04-25T20:20:24.953000Z, 1534.21 2012-04-25T20:20:25.047000Z, 1534.20 2012-04-25T20:20:25.141000Z, 1534.20 2012-04-25T20:20:25.250000Z, 1534.19 2012-04-25T20:20:25.344000Z, 1534.19 2012-04-25T20:20:25.453000Z, 1534.19 2012-04-25T20:20:25.547000Z, 1534.18 2012-04-25T20:20:25.641000Z, 1534.18 2012-04-25T20:20:25.750000Z, 1534.18 2012-04-25T20:20:25.844000Z, 1534.18 2012-04-25T20:20:25.953000Z, 1534.18 2012-04-25T20:20:26.047000Z, 1534.17 2012-04-25T20:20:26.141000Z, 1534.17 2012-04-25T20:20:26.250000Z, 1534.17 2012-04-25T20:20:26.344000Z, 1534.17 2012-04-25T20:20:26.453000Z, 1534.17 2012-04-25T20:20:26.547000Z, 1534.17 2012-04-25T20:20:26.641000Z, 1534.17 2012-04-25T20:20:26.750000Z, 1534.16 2012-04-25T20:20:26.844000Z, 1534.16 2012-04-25T20:20:26.953000Z, 1534.16 2012-04-25T20:20:27.047000Z, 1534.16 2012-04-25T20:20:27.141000Z, 1534.17 2012-04-25T20:20:27.250000Z, 1534.17 2012-04-25T20:20:27.344000Z, 1534.17 2012-04-25T20:20:27.453000Z, 1534.17 2012-04-25T20:20:27.547000Z, 1534.17 2012-04-25T20:20:27.656000Z, 1534.17 2012-04-25T20:20:27.750000Z, 1534.17 2012-04-25T20:20:27.844000Z, 1534.17 2012-04-25T20:20:27.953000Z, 1534.17 2012-04-25T20:20:28.047000Z, 1534.17 2012-04-25T20:20:28.141000Z, 1534.17 2012-04-25T20:20:28.250000Z, 1534.17 2012-04-25T20:20:28.344000Z, 1534.17 2012-04-25T20:20:28.453000Z, 1534.17 2012-04-25T20:20:28.547000Z, 1534.18 2012-04-25T20:20:28.641000Z, 1534.19 2012-04-25T20:20:28.750000Z, 1534.20 2012-04-25T20:20:28.844000Z, 1534.22 2012-04-25T20:20:28.953000Z, 1534.24 2012-04-25T20:20:29.047000Z, 1534.27 2012-04-25T20:20:29.141000Z, 1534.28 2012-04-25T20:20:29.250000Z, 1534.30 2012-04-25T20:20:29.344000Z, 1534.32 2012-04-25T20:20:29.453000Z, 1534.34 2012-04-25T20:20:29.547000Z, 1534.36 2012-04-25T20:20:29.641000Z, 1534.37 2012-04-25T20:20:29.750000Z, 1534.38 2012-04-25T20:20:29.844000Z, 1534.38 2012-04-25T20:20:29.953000Z, 1534.38 2012-04-25T20:20:30.047000Z, 1534.38 2012-04-25T20:20:30.141000Z, 1534.37 2012-04-25T20:20:30.250000Z, 1534.37 2012-04-25T20:20:30.344000Z, 1534.36 2012-04-25T20:20:30.453000Z, 1534.35 2012-04-25T20:20:30.547000Z, 1534.33 2012-04-25T20:20:30.641000Z, 1534.32 2012-04-25T20:20:30.750000Z, 1534.31 2012-04-25T20:20:30.844000Z, 1534.30 2012-04-25T20:20:30.953000Z, 1534.28 2012-04-25T20:20:31.047000Z, 1534.27 2012-04-25T20:20:31.141000Z, 1534.26 2012-04-25T20:20:31.250000Z, 1534.25 2012-04-25T20:20:31.344000Z, 1534.24 2012-04-25T20:20:31.453000Z, 1534.23 2012-04-25T20:20:31.547000Z, 1534.22 2012-04-25T20:20:31.656000Z, 1534.21 2012-04-25T20:20:31.750000Z, 1534.20 2012-04-25T20:20:31.844000Z, 1534.19 2012-04-25T20:20:31.953000Z, 1534.19 2012-04-25T20:20:32.047000Z, 1534.18 2012-04-25T20:20:32.141000Z, 1534.18 2012-04-25T20:20:32.250000Z, 1534.17 2012-04-25T20:20:32.344000Z, 1534.17 2012-04-25T20:20:32.453000Z, 1534.16 2012-04-25T20:20:32.547000Z, 1534.16 2012-04-25T20:20:32.641000Z, 1534.15 2012-04-25T20:20:32.750000Z, 1534.15 2012-04-25T20:20:32.844000Z, 1534.15 2012-04-25T20:20:32.953000Z, 1534.14 2012-04-25T20:20:33.047000Z, 1534.14 2012-04-25T20:20:33.157000Z, 1534.14 2012-04-25T20:20:33.250000Z, 1534.13 2012-04-25T20:20:33.344000Z, 1534.13 2012-04-25T20:20:33.453000Z, 1534.13 2012-04-25T20:20:33.547000Z, 1534.13 2012-04-25T20:20:33.641000Z, 1534.12 2012-04-25T20:20:33.750000Z, 1534.12 2012-04-25T20:20:33.844000Z, 1534.12 2012-04-25T20:20:33.953000Z, 1534.12 2012-04-25T20:20:34.047000Z, 1534.12 2012-04-25T20:20:34.157000Z, 1534.12 2012-04-25T20:20:34.250000Z, 1534.12 2012-04-25T20:20:34.344000Z, 1534.12 2012-04-25T20:20:34.453000Z, 1534.12 2012-04-25T20:20:34.547000Z, 1534.13 2012-04-25T20:20:34.641000Z, 1534.13 2012-04-25T20:20:34.750000Z, 1534.13 2012-04-25T20:20:34.844000Z, 1534.14 2012-04-25T20:20:34.953000Z, 1534.15 2012-04-25T20:20:35.047000Z, 1534.17 2012-04-25T20:20:35.141000Z, 1534.19 2012-04-25T20:20:35.250000Z, 1534.21 2012-04-25T20:20:35.344000Z, 1534.23 2012-04-25T20:20:35.453000Z, 1534.25 2012-04-25T20:20:35.547000Z, 1534.27 2012-04-25T20:20:35.657000Z, 1534.29 2012-04-25T20:20:35.750000Z, 1534.31 2012-04-25T20:20:35.844000Z, 1534.32 2012-04-25T20:20:35.953000Z, 1534.33 2012-04-25T20:20:36.125000Z, 1534.33 2012-04-25T20:20:36.141000Z, 1534.33 2012-04-25T20:20:36.250000Z, 1534.33 2012-04-25T20:20:36.344000Z, 1534.32 2012-04-25T20:20:36.453000Z, 1534.32 2012-04-25T20:20:36.547000Z, 1534.31 2012-04-25T20:20:36.657000Z, 1534.30 2012-04-25T20:20:36.750000Z, 1534.29 2012-04-25T20:20:36.844000Z, 1534.28 2012-04-25T20:20:36.938000Z, 1534.26 2012-04-25T20:20:37.047000Z, 1534.25 2012-04-25T20:20:37.157000Z, 1534.23 2012-04-25T20:20:37.250000Z, 1534.22 2012-04-25T20:20:37.344000Z, 1534.20 2012-04-25T20:20:37.453000Z, 1534.19 2012-04-25T20:20:37.547000Z, 1534.18 2012-04-25T20:20:37.657000Z, 1534.17 2012-04-25T20:20:37.750000Z, 1534.16 2012-04-25T20:20:37.844000Z, 1534.15 2012-04-25T20:20:37.953000Z, 1534.14 2012-04-25T20:20:38.047000Z, 1534.14 2012-04-25T20:20:38.157000Z, 1534.13 2012-04-25T20:20:38.250000Z, 1534.12 2012-04-25T20:20:38.344000Z, 1534.12 2012-04-25T20:20:38.453000Z, 1534.11 2012-04-25T20:20:38.547000Z, 1534.11 2012-04-25T20:20:38.657000Z, 1534.11 2012-04-25T20:20:38.750000Z, 1534.10 2012-04-25T20:20:38.844000Z, 1534.10 2012-04-25T20:20:38.953000Z, 1534.10 2012-04-25T20:20:39.047000Z, 1534.10 2012-04-25T20:20:39.157000Z, 1534.09 2012-04-25T20:20:39.250000Z, 1534.09 2012-04-25T20:20:39.344000Z, 1534.09 2012-04-25T20:20:39.453000Z, 1534.09 2012-04-25T20:20:39.547000Z, 1534.09 2012-04-25T20:20:39.657000Z, 1534.09 2012-04-25T20:20:39.750000Z, 1534.09 2012-04-25T20:20:39.844000Z, 1534.09 2012-04-25T20:20:39.953000Z, 1534.09 2012-04-25T20:20:40.047000Z, 1534.09 2012-04-25T20:20:40.157000Z, 1534.09 2012-04-25T20:20:40.250000Z, 1534.09 2012-04-25T20:20:40.344000Z, 1534.09 2012-04-25T20:20:40.453000Z, 1534.09 2012-04-25T20:20:40.547000Z, 1534.09 2012-04-25T20:20:40.657000Z, 1534.09 2012-04-25T20:20:40.750000Z, 1534.09 2012-04-25T20:20:40.844000Z, 1534.09 2012-04-25T20:20:40.953000Z, 1534.09 2012-04-25T20:20:41.047000Z, 1534.09 2012-04-25T20:20:41.157000Z, 1534.09 2012-04-25T20:20:41.250000Z, 1534.09 2012-04-25T20:20:41.344000Z, 1534.09 2012-04-25T20:20:41.453000Z, 1534.09 2012-04-25T20:20:41.547000Z, 1534.09 2012-04-25T20:20:41.657000Z, 1534.09 2012-04-25T20:20:41.750000Z, 1534.10 2012-04-25T20:20:41.844000Z, 1534.10 2012-04-25T20:20:41.953000Z, 1534.11 2012-04-25T20:20:42.047000Z, 1534.12 2012-04-25T20:20:42.157000Z, 1534.14 2012-04-25T20:20:42.266000Z, 1534.16 2012-04-25T20:20:42.344000Z, 1534.18 2012-04-25T20:20:42.453000Z, 1534.21 2012-04-25T20:20:42.547000Z, 1534.23 2012-04-25T20:20:42.657000Z, 1534.26 2012-04-25T20:20:42.750000Z, 1534.29 2012-04-25T20:20:42.860000Z, 1534.31 2012-04-25T20:20:42.938000Z, 1534.33 2012-04-25T20:20:43.047000Z, 1534.34 2012-04-25T20:20:43.141000Z, 1534.35 2012-04-25T20:20:43.250000Z, 1534.36 2012-04-25T20:20:43.344000Z, 1534.36 2012-04-25T20:20:43.454000Z, 1534.36 2012-04-25T20:20:43.547000Z, 1534.36 2012-04-25T20:20:43.641000Z, 1534.36 2012-04-25T20:20:43.750000Z, 1534.35 2012-04-25T20:20:43.844000Z, 1534.34 2012-04-25T20:20:43.938000Z, 1534.33 2012-04-25T20:20:44.047000Z, 1534.31 2012-04-25T20:20:44.141000Z, 1534.30 2012-04-25T20:20:44.250000Z, 1534.28 2012-04-25T20:20:44.344000Z, 1534.26 2012-04-25T20:20:44.454000Z, 1534.24 2012-04-25T20:20:44.547000Z, 1534.22 2012-04-25T20:20:44.641000Z, 1534.21 2012-04-25T20:20:44.750000Z, 1534.20 2012-04-25T20:20:44.844000Z, 1534.19 2012-04-25T20:20:44.938000Z, 1534.18 2012-04-25T20:20:45.047000Z, 1534.17 2012-04-25T20:20:45.141000Z, 1534.16 2012-04-25T20:20:45.250000Z, 1534.16 2012-04-25T20:20:45.344000Z, 1534.15 2012-04-25T20:20:45.454000Z, 1534.15 2012-04-25T20:20:45.547000Z, 1534.14 2012-04-25T20:20:45.641000Z, 1534.14 2012-04-25T20:20:45.750000Z, 1534.14 2012-04-25T20:20:45.844000Z, 1534.14 2012-04-25T20:20:45.938000Z, 1534.14 2012-04-25T20:20:46.047000Z, 1534.14 2012-04-25T20:20:46.141000Z, 1534.14 2012-04-25T20:20:46.250000Z, 1534.14 2012-04-25T20:20:46.344000Z, 1534.14 2012-04-25T20:20:46.454000Z, 1534.15 2012-04-25T20:20:46.547000Z, 1534.15 2012-04-25T20:20:46.641000Z, 1534.16 2012-04-25T20:20:46.750000Z, 1534.18 2012-04-25T20:20:46.844000Z, 1534.20 2012-04-25T20:20:46.938000Z, 1534.22 2012-04-25T20:20:47.063000Z, 1534.25 2012-04-25T20:20:47.141000Z, 1534.28 2012-04-25T20:20:47.250000Z, 1534.30 2012-04-25T20:20:47.344000Z, 1534.32 2012-04-25T20:20:47.454000Z, 1534.35 2012-04-25T20:20:47.547000Z, 1534.37 2012-04-25T20:20:47.641000Z, 1534.38 2012-04-25T20:20:47.750000Z, 1534.40 2012-04-25T20:20:47.844000Z, 1534.42 2012-04-25T20:20:47.938000Z, 1534.43 2012-04-25T20:20:48.110000Z, 1534.45 2012-04-25T20:20:48.141000Z, 1534.45 2012-04-25T20:20:48.250000Z, 1534.46 2012-04-25T20:20:48.344000Z, 1534.46 2012-04-25T20:20:48.454000Z, 1534.46 2012-04-25T20:20:48.547000Z, 1534.45 2012-04-25T20:20:48.641000Z, 1534.45 2012-04-25T20:20:48.750000Z, 1534.44 2012-04-25T20:20:48.844000Z, 1534.43 2012-04-25T20:20:48.954000Z, 1534.42 2012-04-25T20:20:49.079000Z, 1534.41 2012-04-25T20:20:49.157000Z, 1534.40 2012-04-25T20:20:49.250000Z, 1534.39 2012-04-25T20:20:49.344000Z, 1534.38 2012-04-25T20:20:49.454000Z, 1534.37 2012-04-25T20:20:49.547000Z, 1534.36 2012-04-25T20:20:49.641000Z, 1534.35 2012-04-25T20:20:49.750000Z, 1534.34 2012-04-25T20:20:49.844000Z, 1534.33 2012-04-25T20:20:49.954000Z, 1534.32 2012-04-25T20:20:50.047000Z, 1534.31 2012-04-25T20:20:50.141000Z, 1534.30 2012-04-25T20:20:50.250000Z, 1534.30 2012-04-25T20:20:50.344000Z, 1534.29 2012-04-25T20:20:50.454000Z, 1534.29 2012-04-25T20:20:50.547000Z, 1534.28 2012-04-25T20:20:50.641000Z, 1534.28 2012-04-25T20:20:50.750000Z, 1534.27 2012-04-25T20:20:50.844000Z, 1534.27 2012-04-25T20:20:50.954000Z, 1534.26 2012-04-25T20:20:51.047000Z, 1534.26 2012-04-25T20:20:51.141000Z, 1534.26 2012-04-25T20:20:51.250000Z, 1534.25 2012-04-25T20:20:51.344000Z, 1534.25 2012-04-25T20:20:51.454000Z, 1534.25 2012-04-25T20:20:51.547000Z, 1534.25 2012-04-25T20:20:51.641000Z, 1534.25 2012-04-25T20:20:51.750000Z, 1534.25 2012-04-25T20:20:51.844000Z, 1534.25 2012-04-25T20:20:51.954000Z, 1534.26 2012-04-25T20:20:52.047000Z, 1534.27 2012-04-25T20:20:52.141000Z, 1534.28 2012-04-25T20:20:52.250000Z, 1534.29 2012-04-25T20:20:52.344000Z, 1534.30 2012-04-25T20:20:52.454000Z, 1534.31 2012-04-25T20:20:52.547000Z, 1534.33 2012-04-25T20:20:52.641000Z, 1534.36 2012-04-25T20:20:52.751000Z, 1534.38 2012-04-25T20:20:52.844000Z, 1534.39 2012-04-25T20:20:52.954000Z, 1534.41 2012-04-25T20:20:53.047000Z, 1534.43 2012-04-25T20:20:53.157000Z, 1534.44 2012-04-25T20:20:53.251000Z, 1534.45 2012-04-25T20:20:53.344000Z, 1534.46 2012-04-25T20:20:53.454000Z, 1534.47 2012-04-25T20:20:53.547000Z, 1534.48 2012-04-25T20:20:53.641000Z, 1534.48 2012-04-25T20:20:53.751000Z, 1534.48 2012-04-25T20:20:53.844000Z, 1534.49 2012-04-25T20:20:53.954000Z, 1534.48 2012-04-25T20:20:54.047000Z, 1534.48 2012-04-25T20:20:54.141000Z, 1534.48 2012-04-25T20:20:54.251000Z, 1534.47 2012-04-25T20:20:54.344000Z, 1534.47 2012-04-25T20:20:54.438000Z, 1534.46 2012-04-25T20:20:54.547000Z, 1534.44 2012-04-25T20:20:54.657000Z, 1534.42 2012-04-25T20:20:54.751000Z, 1534.40 2012-04-25T20:20:54.844000Z, 1534.39 2012-04-25T20:20:54.954000Z, 1534.37 2012-04-25T20:20:55.047000Z, 1534.36 2012-04-25T20:20:55.141000Z, 1534.34 2012-04-25T20:20:55.251000Z, 1534.33 2012-04-25T20:20:55.344000Z, 1534.32 2012-04-25T20:20:55.454000Z, 1534.31 2012-04-25T20:20:55.547000Z, 1534.31 2012-04-25T20:20:55.641000Z, 1534.30 2012-04-25T20:20:55.751000Z, 1534.30 2012-04-25T20:20:55.844000Z, 1534.30 2012-04-25T20:20:55.954000Z, 1534.30 2012-04-25T20:20:56.047000Z, 1534.30 2012-04-25T20:20:56.157000Z, 1534.30 2012-04-25T20:20:56.251000Z, 1534.30 2012-04-25T20:20:56.360000Z, 1534.30 2012-04-25T20:20:56.454000Z, 1534.30 2012-04-25T20:20:56.547000Z, 1534.30 2012-04-25T20:20:56.657000Z, 1534.30 2012-04-25T20:20:56.751000Z, 1534.30 2012-04-25T20:20:56.844000Z, 1534.30 2012-04-25T20:20:56.954000Z, 1534.30 2012-04-25T20:20:57.047000Z, 1534.30 2012-04-25T20:20:57.157000Z, 1534.30 2012-04-25T20:20:57.251000Z, 1534.31 2012-04-25T20:20:57.344000Z, 1534.31 2012-04-25T20:20:57.454000Z, 1534.31 2012-04-25T20:20:57.547000Z, 1534.31 2012-04-25T20:20:57.657000Z, 1534.31 2012-04-25T20:20:57.751000Z, 1534.31 2012-04-25T20:20:57.844000Z, 1534.32 2012-04-25T20:20:57.954000Z, 1534.32 2012-04-25T20:20:58.047000Z, 1534.32 2012-04-25T20:20:58.157000Z, 1534.32 2012-04-25T20:20:58.251000Z, 1534.32 2012-04-25T20:20:58.344000Z, 1534.32 2012-04-25T20:20:58.454000Z, 1534.32 2012-04-25T20:20:58.547000Z, 1534.32 2012-04-25T20:20:58.657000Z, 1534.32 2012-04-25T20:20:58.751000Z, 1534.32 2012-04-25T20:20:58.844000Z, 1534.32 2012-04-25T20:20:58.954000Z, 1534.32 2012-04-25T20:20:59.047000Z, 1534.32 2012-04-25T20:20:59.157000Z, 1534.31 2012-04-25T20:20:59.251000Z, 1534.31 2012-04-25T20:20:59.344000Z, 1534.30 2012-04-25T20:20:59.454000Z, 1534.30 2012-04-25T20:20:59.547000Z, 1534.30 2012-04-25T20:20:59.657000Z, 1534.29 2012-04-25T20:20:59.751000Z, 1534.29 2012-04-25T20:20:59.844000Z, 1534.28 2012-04-25T20:21:00.063000Z, 1534.28 2012-04-25T20:21:00.063000Z, 1534.28 2012-04-25T20:21:00.141000Z, 1534.27 2012-04-25T20:21:00.251000Z, 1534.27 2012-04-25T20:21:00.344000Z, 1534.26 2012-04-25T20:21:00.454000Z, 1534.26 2012-04-25T20:21:00.547000Z, 1534.26 2012-04-25T20:21:00.657000Z, 1534.25 2012-04-25T20:21:00.751000Z, 1534.25 2012-04-25T20:21:00.844000Z, 1534.25 2012-04-25T20:21:00.954000Z, 1534.25 2012-04-25T20:21:01.047000Z, 1534.24 2012-04-25T20:21:01.157000Z, 1534.24 2012-04-25T20:21:01.251000Z, 1534.24 2012-04-25T20:21:01.344000Z, 1534.24 2012-04-25T20:21:01.454000Z, 1534.24 2012-04-25T20:21:01.547000Z, 1534.25 2012-04-25T20:21:01.657000Z, 1534.26 2012-04-25T20:21:01.751000Z, 1534.28 2012-04-25T20:21:01.844000Z, 1534.30 2012-04-25T20:21:01.954000Z, 1534.32 2012-04-25T20:21:02.047000Z, 1534.34 2012-04-25T20:21:02.157000Z, 1534.35 2012-04-25T20:21:02.251000Z, 1534.36 2012-04-25T20:21:02.344000Z, 1534.38 2012-04-25T20:21:02.454000Z, 1534.39 2012-04-25T20:21:02.548000Z, 1534.40 2012-04-25T20:21:02.657000Z, 1534.41 2012-04-25T20:21:02.751000Z, 1534.42 2012-04-25T20:21:02.844000Z, 1534.43 2012-04-25T20:21:02.954000Z, 1534.43 2012-04-25T20:21:03.048000Z, 1534.44 2012-04-25T20:21:03.141000Z, 1534.44 2012-04-25T20:21:03.251000Z, 1534.44 2012-04-25T20:21:03.344000Z, 1534.44 2012-04-25T20:21:03.454000Z, 1534.44 2012-04-25T20:21:03.548000Z, 1534.43 2012-04-25T20:21:03.657000Z, 1534.42 2012-04-25T20:21:03.751000Z, 1534.42 2012-04-25T20:21:03.844000Z, 1534.41 2012-04-25T20:21:03.954000Z, 1534.40 2012-04-25T20:21:04.048000Z, 1534.40 2012-04-25T20:21:04.157000Z, 1534.39 2012-04-25T20:21:04.235000Z, 1534.38 2012-04-25T20:21:04.344000Z, 1534.37 2012-04-25T20:21:04.454000Z, 1534.37 2012-04-25T20:21:04.548000Z, 1534.35 2012-04-25T20:21:04.657000Z, 1534.34 2012-04-25T20:21:04.751000Z, 1534.33 2012-04-25T20:21:04.844000Z, 1534.32 2012-04-25T20:21:04.954000Z, 1534.31 2012-04-25T20:21:05.048000Z, 1534.30 2012-04-25T20:21:05.157000Z, 1534.29 2012-04-25T20:21:05.251000Z, 1534.28 2012-04-25T20:21:05.344000Z, 1534.27 2012-04-25T20:21:05.438000Z, 1534.27 2012-04-25T20:21:05.548000Z, 1534.26 2012-04-25T20:21:05.641000Z, 1534.26 2012-04-25T20:21:05.751000Z, 1534.25 2012-04-25T20:21:05.844000Z, 1534.25 2012-04-25T20:21:05.938000Z, 1534.25 2012-04-25T20:21:06.048000Z, 1534.25 2012-04-25T20:21:06.141000Z, 1534.24 2012-04-25T20:21:06.251000Z, 1534.24 2012-04-25T20:21:06.344000Z, 1534.25 2012-04-25T20:21:06.454000Z, 1534.25 2012-04-25T20:21:06.548000Z, 1534.26 2012-04-25T20:21:06.641000Z, 1534.27 2012-04-25T20:21:06.751000Z, 1534.27 2012-04-25T20:21:06.844000Z, 1534.27 2012-04-25T20:21:06.938000Z, 1534.28 2012-04-25T20:21:07.063000Z, 1534.29 2012-04-25T20:21:07.141000Z, 1534.30 2012-04-25T20:21:07.251000Z, 1534.31 2012-04-25T20:21:07.344000Z, 1534.33 2012-04-25T20:21:07.438000Z, 1534.34 2012-04-25T20:21:07.548000Z, 1534.36 2012-04-25T20:21:07.641000Z, 1534.37 2012-04-25T20:21:07.751000Z, 1534.38 2012-04-25T20:21:07.844000Z, 1534.40 2012-04-25T20:21:07.954000Z, 1534.41 2012-04-25T20:21:08.048000Z, 1534.41 2012-04-25T20:21:08.141000Z, 1534.42 2012-04-25T20:21:08.251000Z, 1534.42 2012-04-25T20:21:08.344000Z, 1534.42 2012-04-25T20:21:08.454000Z, 1534.42 2012-04-25T20:21:08.548000Z, 1534.41 2012-04-25T20:21:08.641000Z, 1534.41 2012-04-25T20:21:08.751000Z, 1534.40 2012-04-25T20:21:08.844000Z, 1534.39 2012-04-25T20:21:08.938000Z, 1534.39 2012-04-25T20:21:09.048000Z, 1534.38 2012-04-25T20:21:09.157000Z, 1534.38 2012-04-25T20:21:09.235000Z, 1534.37 2012-04-25T20:21:09.344000Z, 1534.37 2012-04-25T20:21:09.454000Z, 1534.37 2012-04-25T20:21:09.548000Z, 1534.36 2012-04-25T20:21:09.641000Z, 1534.35 2012-04-25T20:21:09.735000Z, 1534.35 2012-04-25T20:21:09.844000Z, 1534.34 2012-04-25T20:21:09.938000Z, 1534.34 2012-04-25T20:21:10.048000Z, 1534.33 2012-04-25T20:21:10.141000Z, 1534.33 2012-04-25T20:21:10.251000Z, 1534.32 2012-04-25T20:21:10.344000Z, 1534.31 2012-04-25T20:21:10.454000Z, 1534.30 2012-04-25T20:21:10.548000Z, 1534.29 2012-04-25T20:21:10.641000Z, 1534.29 2012-04-25T20:21:10.751000Z, 1534.29 2012-04-25T20:21:10.844000Z, 1534.29 2012-04-25T20:21:10.954000Z, 1534.29 2012-04-25T20:21:11.048000Z, 1534.30 2012-04-25T20:21:11.141000Z, 1534.31 2012-04-25T20:21:11.251000Z, 1534.32 2012-04-25T20:21:11.344000Z, 1534.33 2012-04-25T20:21:11.454000Z, 1534.35 2012-04-25T20:21:11.548000Z, 1534.37 2012-04-25T20:21:11.641000Z, 1534.38 2012-04-25T20:21:11.751000Z, 1534.40 2012-04-25T20:21:11.844000Z, 1534.41 2012-04-25T20:21:11.954000Z, 1534.42 2012-04-25T20:21:12.048000Z, 1534.43 2012-04-25T20:21:12.141000Z, 1534.44 2012-04-25T20:21:12.266000Z, 1534.45 2012-04-25T20:21:12.345000Z, 1534.45 2012-04-25T20:21:12.454000Z, 1534.45 2012-04-25T20:21:12.548000Z, 1534.44 2012-04-25T20:21:12.641000Z, 1534.43 2012-04-25T20:21:12.751000Z, 1534.42 2012-04-25T20:21:12.845000Z, 1534.41 2012-04-25T20:21:12.954000Z, 1534.40 2012-04-25T20:21:13.048000Z, 1534.39 2012-04-25T20:21:13.141000Z, 1534.38 2012-04-25T20:21:13.251000Z, 1534.37 2012-04-25T20:21:13.345000Z, 1534.37 2012-04-25T20:21:13.454000Z, 1534.36 2012-04-25T20:21:13.548000Z, 1534.36 2012-04-25T20:21:13.641000Z, 1534.35 2012-04-25T20:21:13.751000Z, 1534.35 2012-04-25T20:21:13.845000Z, 1534.34 2012-04-25T20:21:13.954000Z, 1534.33 2012-04-25T20:21:14.048000Z, 1534.33 2012-04-25T20:21:14.141000Z, 1534.32 2012-04-25T20:21:14.251000Z, 1534.31 2012-04-25T20:21:14.345000Z, 1534.31 2012-04-25T20:21:14.454000Z, 1534.30 2012-04-25T20:21:14.548000Z, 1534.30 2012-04-25T20:21:14.657000Z, 1534.30 2012-04-25T20:21:14.735000Z, 1534.29 2012-04-25T20:21:14.845000Z, 1534.29 2012-04-25T20:21:14.954000Z, 1534.28 2012-04-25T20:21:15.048000Z, 1534.28 2012-04-25T20:21:15.141000Z, 1534.28 2012-04-25T20:21:15.251000Z, 1534.27 2012-04-25T20:21:15.345000Z, 1534.27 2012-04-25T20:21:15.454000Z, 1534.26 2012-04-25T20:21:15.548000Z, 1534.25 2012-04-25T20:21:15.641000Z, 1534.25 2012-04-25T20:21:15.751000Z, 1534.25 2012-04-25T20:21:15.845000Z, 1534.24 2012-04-25T20:21:15.954000Z, 1534.24 2012-04-25T20:21:16.048000Z, 1534.24 2012-04-25T20:21:16.141000Z, 1534.23 2012-04-25T20:21:16.251000Z, 1534.23 2012-04-25T20:21:16.345000Z, 1534.23 2012-04-25T20:21:16.454000Z, 1534.23 2012-04-25T20:21:16.548000Z, 1534.23 2012-04-25T20:21:16.641000Z, 1534.23 2012-04-25T20:21:16.751000Z, 1534.23 2012-04-25T20:21:16.845000Z, 1534.24 2012-04-25T20:21:16.954000Z, 1534.25 2012-04-25T20:21:17.048000Z, 1534.27 2012-04-25T20:21:17.141000Z, 1534.29 2012-04-25T20:21:17.251000Z, 1534.30 2012-04-25T20:21:17.345000Z, 1534.32 2012-04-25T20:21:17.454000Z, 1534.34 2012-04-25T20:21:17.548000Z, 1534.36 2012-04-25T20:21:17.641000Z, 1534.37 2012-04-25T20:21:17.751000Z, 1534.38 2012-04-25T20:21:17.845000Z, 1534.39 2012-04-25T20:21:17.938000Z, 1534.39 2012-04-25T20:21:18.048000Z, 1534.39 2012-04-25T20:21:18.141000Z, 1534.39 2012-04-25T20:21:18.235000Z, 1534.39 2012-04-25T20:21:18.345000Z, 1534.39 2012-04-25T20:21:18.454000Z, 1534.38 2012-04-25T20:21:18.548000Z, 1534.37 2012-04-25T20:21:18.657000Z, 1534.36 2012-04-25T20:21:18.751000Z, 1534.36 2012-04-25T20:21:18.845000Z, 1534.35 2012-04-25T20:21:18.954000Z, 1534.34 2012-04-25T20:21:19.048000Z, 1534.34 2012-04-25T20:21:19.157000Z, 1534.33 2012-04-25T20:21:19.251000Z, 1534.33 2012-04-25T20:21:19.345000Z, 1534.33 2012-04-25T20:21:19.454000Z, 1534.33 2012-04-25T20:21:19.548000Z, 1534.33 2012-04-25T20:21:19.657000Z, 1534.34 2012-04-25T20:21:19.751000Z, 1534.34 2012-04-25T20:21:19.845000Z, 1534.34 2012-04-25T20:21:19.954000Z, 1534.34 2012-04-25T20:21:20.048000Z, 1534.34 2012-04-25T20:21:20.157000Z, 1534.33 2012-04-25T20:21:20.251000Z, 1534.33 2012-04-25T20:21:20.345000Z, 1534.32 2012-04-25T20:21:20.454000Z, 1534.32 2012-04-25T20:21:20.548000Z, 1534.31 2012-04-25T20:21:20.657000Z, 1534.30 2012-04-25T20:21:20.735000Z, 1534.29 2012-04-25T20:21:20.845000Z, 1534.28 2012-04-25T20:21:20.954000Z, 1534.27 2012-04-25T20:21:21.048000Z, 1534.27 2012-04-25T20:21:21.141000Z, 1534.26 2012-04-25T20:21:21.251000Z, 1534.26 2012-04-25T20:21:21.345000Z, 1534.26 2012-04-25T20:21:21.454000Z, 1534.26 2012-04-25T20:21:21.548000Z, 1534.25 2012-04-25T20:21:21.657000Z, 1534.25 2012-04-25T20:21:21.751000Z, 1534.25 2012-04-25T20:21:21.845000Z, 1534.25 2012-04-25T20:21:21.954000Z, 1534.25 2012-04-25T20:21:22.048000Z, 1534.24 2012-04-25T20:21:22.142000Z, 1534.24 2012-04-25T20:21:22.251000Z, 1534.23 2012-04-25T20:21:22.345000Z, 1534.23 2012-04-25T20:21:22.454000Z, 1534.23 2012-04-25T20:21:22.548000Z, 1534.23 2012-04-25T20:21:22.642000Z, 1534.23 2012-04-25T20:21:22.751000Z, 1534.23 2012-04-25T20:21:22.845000Z, 1534.23 2012-04-25T20:21:22.954000Z, 1534.23 2012-04-25T20:21:23.048000Z, 1534.23 2012-04-25T20:21:23.142000Z, 1534.22 2012-04-25T20:21:23.251000Z, 1534.22 2012-04-25T20:21:23.345000Z, 1534.22 2012-04-25T20:21:23.454000Z, 1534.22 2012-04-25T20:21:23.548000Z, 1534.22 2012-04-25T20:21:23.657000Z, 1534.22 2012-04-25T20:21:23.751000Z, 1534.22 2012-04-25T20:21:23.845000Z, 1534.22 2012-04-25T20:21:23.954000Z, 1534.22 2012-04-25T20:21:24.048000Z, 1534.22 2012-04-25T20:21:24.157000Z, 1534.22 2012-04-25T20:21:24.251000Z, 1534.22 2012-04-25T20:21:24.345000Z, 1534.23 2012-04-25T20:21:24.454000Z, 1534.24 2012-04-25T20:21:24.548000Z, 1534.25 2012-04-25T20:21:24.657000Z, 1534.25 2012-04-25T20:21:24.751000Z, 1534.26 2012-04-25T20:21:24.845000Z, 1534.26 2012-04-25T20:21:24.954000Z, 1534.26 2012-04-25T20:21:25.048000Z, 1534.27 2012-04-25T20:21:25.157000Z, 1534.27 2012-04-25T20:21:25.251000Z, 1534.26 2012-04-25T20:21:25.345000Z, 1534.26 2012-04-25T20:21:25.454000Z, 1534.26 2012-04-25T20:21:25.548000Z, 1534.26 2012-04-25T20:21:25.642000Z, 1534.26 2012-04-25T20:21:25.751000Z, 1534.25 2012-04-25T20:21:25.845000Z, 1534.25 2012-04-25T20:21:25.954000Z, 1534.25 2012-04-25T20:21:26.048000Z, 1534.25 2012-04-25T20:21:26.142000Z, 1534.25 2012-04-25T20:21:26.267000Z, 1534.25 2012-04-25T20:21:26.345000Z, 1534.25 2012-04-25T20:21:26.454000Z, 1534.25 2012-04-25T20:21:26.548000Z, 1534.25 2012-04-25T20:21:26.657000Z, 1534.25 2012-04-25T20:21:26.751000Z, 1534.25 2012-04-25T20:21:26.845000Z, 1534.25 2012-04-25T20:21:26.954000Z, 1534.25 2012-04-25T20:21:27.048000Z, 1534.25 2012-04-25T20:21:27.142000Z, 1534.25 2012-04-25T20:21:27.235000Z, 1534.25 2012-04-25T20:21:27.345000Z, 1534.25 2012-04-25T20:21:27.438000Z, 1534.25 2012-04-25T20:21:27.548000Z, 1534.25 2012-04-25T20:21:27.657000Z, 1534.24 2012-04-25T20:21:27.751000Z, 1534.24 2012-04-25T20:21:27.845000Z, 1534.24 2012-04-25T20:21:27.954000Z, 1534.24 2012-04-25T20:21:28.048000Z, 1534.23 2012-04-25T20:21:28.142000Z, 1534.23 2012-04-25T20:21:28.251000Z, 1534.23 2012-04-25T20:21:28.360000Z, 1534.23 2012-04-25T20:21:28.454000Z, 1534.23 2012-04-25T20:21:28.548000Z, 1534.23 2012-04-25T20:21:28.642000Z, 1534.22 2012-04-25T20:21:28.751000Z, 1534.22 2012-04-25T20:21:28.845000Z, 1534.22 2012-04-25T20:21:28.954000Z, 1534.22 2012-04-25T20:21:29.048000Z, 1534.22 2012-04-25T20:21:29.142000Z, 1534.22 2012-04-25T20:21:29.251000Z, 1534.22 2012-04-25T20:21:29.345000Z, 1534.22 2012-04-25T20:21:29.438000Z, 1534.22 2012-04-25T20:21:29.548000Z, 1534.22 2012-04-25T20:21:29.642000Z, 1534.22 2012-04-25T20:21:29.767000Z, 1534.22 2012-04-25T20:21:29.845000Z, 1534.21 2012-04-25T20:21:29.954000Z, 1534.21 2012-04-25T20:21:30.048000Z, 1534.21 2012-04-25T20:21:30.142000Z, 1534.21 2012-04-25T20:21:30.251000Z, 1534.21 2012-04-25T20:21:30.360000Z, 1534.21 2012-04-25T20:21:30.438000Z, 1534.21 2012-04-25T20:21:30.548000Z, 1534.21 2012-04-25T20:21:30.642000Z, 1534.21 2012-04-25T20:21:30.735000Z, 1534.21 2012-04-25T20:21:30.845000Z, 1534.21 2012-04-25T20:21:30.954000Z, 1534.21 2012-04-25T20:21:31.048000Z, 1534.21 2012-04-25T20:21:31.142000Z, 1534.21 2012-04-25T20:21:31.251000Z, 1534.21 2012-04-25T20:21:31.345000Z, 1534.21 2012-04-25T20:21:31.454000Z, 1534.22 2012-04-25T20:21:31.548000Z, 1534.22 2012-04-25T20:21:31.642000Z, 1534.22 2012-04-25T20:21:31.735000Z, 1534.22 2012-04-25T20:21:31.845000Z, 1534.22 2012-04-25T20:21:31.954000Z, 1534.22 2012-04-25T20:21:32.048000Z, 1534.22 2012-04-25T20:21:32.142000Z, 1534.22 2012-04-25T20:21:32.251000Z, 1534.22 2012-04-25T20:21:32.345000Z, 1534.22 2012-04-25T20:21:32.439000Z, 1534.22 2012-04-25T20:21:32.548000Z, 1534.22 2012-04-25T20:21:32.642000Z, 1534.22 2012-04-25T20:21:32.751000Z, 1534.22 2012-04-25T20:21:32.845000Z, 1534.22 2012-04-25T20:21:32.939000Z, 1534.22 2012-04-25T20:21:33.048000Z, 1534.22 2012-04-25T20:21:33.142000Z, 1534.22 2012-04-25T20:21:33.251000Z, 1534.22 2012-04-25T20:21:33.345000Z, 1534.22 2012-04-25T20:21:33.439000Z, 1534.22 2012-04-25T20:21:33.548000Z, 1534.22 2012-04-25T20:21:33.642000Z, 1534.22 2012-04-25T20:21:33.751000Z, 1534.22 2012-04-25T20:21:33.845000Z, 1534.22 2012-04-25T20:21:33.954000Z, 1534.22 2012-04-25T20:21:34.048000Z, 1534.22 2012-04-25T20:21:34.142000Z, 1534.22 2012-04-25T20:21:34.251000Z, 1534.22 2012-04-25T20:21:34.345000Z, 1534.22 2012-04-25T20:21:34.454000Z, 1534.22 2012-04-25T20:21:34.548000Z, 1534.22 2012-04-25T20:21:34.642000Z, 1534.22 2012-04-25T20:21:34.751000Z, 1534.22 2012-04-25T20:21:34.845000Z, 1534.22 2012-04-25T20:21:34.939000Z, 1534.22 2012-04-25T20:21:35.048000Z, 1534.22 2012-04-25T20:21:35.142000Z, 1534.22 2012-04-25T20:21:35.251000Z, 1534.22 2012-04-25T20:21:35.345000Z, 1534.22 2012-04-25T20:21:35.454000Z, 1534.22 2012-04-25T20:21:35.548000Z, 1534.22 2012-04-25T20:21:35.642000Z, 1534.22 2012-04-25T20:21:35.751000Z, 1534.22 2012-04-25T20:21:35.845000Z, 1534.22 2012-04-25T20:21:35.954000Z, 1534.22 2012-04-25T20:21:36.048000Z, 1534.22 2012-04-25T20:21:36.142000Z, 1534.22 2012-04-25T20:21:36.251000Z, 1534.22 2012-04-25T20:21:36.345000Z, 1534.22 2012-04-25T20:21:36.454000Z, 1534.22 2012-04-25T20:21:36.548000Z, 1534.22 2012-04-25T20:21:36.642000Z, 1534.23 2012-04-25T20:21:36.751000Z, 1534.23 2012-04-25T20:21:36.845000Z, 1534.23 2012-04-25T20:21:36.954000Z, 1534.23 2012-04-25T20:21:37.048000Z, 1534.23 2012-04-25T20:21:37.142000Z, 1534.23 2012-04-25T20:21:37.251000Z, 1534.24 2012-04-25T20:21:37.345000Z, 1534.24 2012-04-25T20:21:37.439000Z, 1534.25 2012-04-25T20:21:37.548000Z, 1534.25 2012-04-25T20:21:37.642000Z, 1534.25 2012-04-25T20:21:37.751000Z, 1534.25 2012-04-25T20:21:37.845000Z, 1534.25 2012-04-25T20:21:37.954000Z, 1534.25 2012-04-25T20:21:38.048000Z, 1534.25 2012-04-25T20:21:38.142000Z, 1534.25 2012-04-25T20:21:38.251000Z, 1534.25 2012-04-25T20:21:38.345000Z, 1534.24 2012-04-25T20:21:38.454000Z, 1534.24 2012-04-25T20:21:38.548000Z, 1534.24 2012-04-25T20:21:38.642000Z, 1534.24 2012-04-25T20:21:38.751000Z, 1534.24 2012-04-25T20:21:38.845000Z, 1534.24 2012-04-25T20:21:38.939000Z, 1534.23 2012-04-25T20:21:39.048000Z, 1534.23 2012-04-25T20:21:39.142000Z, 1534.23 2012-04-25T20:21:39.251000Z, 1534.23 2012-04-25T20:21:39.345000Z, 1534.23 2012-04-25T20:21:39.454000Z, 1534.23 2012-04-25T20:21:39.548000Z, 1534.23 2012-04-25T20:21:39.642000Z, 1534.23 2012-04-25T20:21:39.751000Z, 1534.23 2012-04-25T20:21:39.845000Z, 1534.23 2012-04-25T20:21:39.954000Z, 1534.23 2012-04-25T20:21:40.048000Z, 1534.23 2012-04-25T20:21:40.142000Z, 1534.23 2012-04-25T20:21:40.251000Z, 1534.23 2012-04-25T20:21:40.345000Z, 1534.23 2012-04-25T20:21:40.454000Z, 1534.23 2012-04-25T20:21:40.548000Z, 1534.23 2012-04-25T20:21:40.642000Z, 1534.23 2012-04-25T20:21:40.751000Z, 1534.23 2012-04-25T20:21:40.845000Z, 1534.23 2012-04-25T20:21:40.954000Z, 1534.23 2012-04-25T20:21:41.048000Z, 1534.23 2012-04-25T20:21:41.142000Z, 1534.23 2012-04-25T20:21:41.251000Z, 1534.23 2012-04-25T20:21:41.345000Z, 1534.23 2012-04-25T20:21:41.454000Z, 1534.24 2012-04-25T20:21:41.548000Z, 1534.24 2012-04-25T20:21:41.642000Z, 1534.25 2012-04-25T20:21:41.751000Z, 1534.25 2012-04-25T20:21:41.845000Z, 1534.26 2012-04-25T20:21:41.954000Z, 1534.27 2012-04-25T20:21:42.048000Z, 1534.27 2012-04-25T20:21:42.142000Z, 1534.28 2012-04-25T20:21:42.251000Z, 1534.29 2012-04-25T20:21:42.345000Z, 1534.30 2012-04-25T20:21:42.439000Z, 1534.31 2012-04-25T20:21:42.548000Z, 1534.33 2012-04-25T20:21:42.642000Z, 1534.34 2012-04-25T20:21:42.751000Z, 1534.35 2012-04-25T20:21:42.861000Z, 1534.35 2012-04-25T20:21:42.954000Z, 1534.35 2012-04-25T20:21:43.048000Z, 1534.34 2012-04-25T20:21:43.142000Z, 1534.34 2012-04-25T20:21:43.251000Z, 1534.33 2012-04-25T20:21:43.345000Z, 1534.32 2012-04-25T20:21:43.454000Z, 1534.31 2012-04-25T20:21:43.548000Z, 1534.29 2012-04-25T20:21:43.642000Z, 1534.28 2012-04-25T20:21:43.751000Z, 1534.27 2012-04-25T20:21:43.845000Z, 1534.27 2012-04-25T20:21:43.954000Z, 1534.26 2012-04-25T20:21:44.048000Z, 1534.26 2012-04-25T20:21:44.142000Z, 1534.25 2012-04-25T20:21:44.251000Z, 1534.24 2012-04-25T20:21:44.345000Z, 1534.24 2012-04-25T20:21:44.454000Z, 1534.23 2012-04-25T20:21:44.548000Z, 1534.22 2012-04-25T20:21:44.642000Z, 1534.22 2012-04-25T20:21:44.751000Z, 1534.21 2012-04-25T20:21:44.845000Z, 1534.21 2012-04-25T20:21:44.954000Z, 1534.20 2012-04-25T20:21:45.048000Z, 1534.20 2012-04-25T20:21:45.142000Z, 1534.19 2012-04-25T20:21:45.251000Z, 1534.19 2012-04-25T20:21:45.345000Z, 1534.19 2012-04-25T20:21:45.454000Z, 1534.18 2012-04-25T20:21:45.548000Z, 1534.18 2012-04-25T20:21:45.642000Z, 1534.18 2012-04-25T20:21:45.736000Z, 1534.17 2012-04-25T20:21:45.845000Z, 1534.17 2012-04-25T20:21:45.954000Z, 1534.17 2012-04-25T20:21:46.048000Z, 1534.16 2012-04-25T20:21:46.157000Z, 1534.16 2012-04-25T20:21:46.251000Z, 1534.16 2012-04-25T20:21:46.345000Z, 1534.16 2012-04-25T20:21:46.439000Z, 1534.15 2012-04-25T20:21:46.548000Z, 1534.15 2012-04-25T20:21:46.657000Z, 1534.15 2012-04-25T20:21:46.751000Z, 1534.15 2012-04-25T20:21:46.845000Z, 1534.15 2012-04-25T20:21:46.954000Z, 1534.15 2012-04-25T20:21:47.048000Z, 1534.15 2012-04-25T20:21:47.142000Z, 1534.15 2012-04-25T20:21:47.251000Z, 1534.16 2012-04-25T20:21:47.345000Z, 1534.16 2012-04-25T20:21:47.454000Z, 1534.16 2012-04-25T20:21:47.548000Z, 1534.17 2012-04-25T20:21:47.657000Z, 1534.17 2012-04-25T20:21:47.751000Z, 1534.18 2012-04-25T20:21:47.845000Z, 1534.18 2012-04-25T20:21:47.939000Z, 1534.19 2012-04-25T20:21:48.048000Z, 1534.20 2012-04-25T20:21:48.142000Z, 1534.20 2012-04-25T20:21:48.251000Z, 1534.21 2012-04-25T20:21:48.345000Z, 1534.22 2012-04-25T20:21:48.454000Z, 1534.22 2012-04-25T20:21:48.548000Z, 1534.22 2012-04-25T20:21:48.657000Z, 1534.23 2012-04-25T20:21:48.751000Z, 1534.23 2012-04-25T20:21:48.845000Z, 1534.23 2012-04-25T20:21:48.954000Z, 1534.23 2012-04-25T20:21:49.048000Z, 1534.22 2012-04-25T20:21:49.142000Z, 1534.22 2012-04-25T20:21:49.251000Z, 1534.21 2012-04-25T20:21:49.345000Z, 1534.20 2012-04-25T20:21:49.454000Z, 1534.20 2012-04-25T20:21:49.548000Z, 1534.19 2012-04-25T20:21:49.657000Z, 1534.19 2012-04-25T20:21:49.751000Z, 1534.18 2012-04-25T20:21:49.845000Z, 1534.18 2012-04-25T20:21:49.954000Z, 1534.18 2012-04-25T20:21:50.048000Z, 1534.18 2012-04-25T20:21:50.157000Z, 1534.17 2012-04-25T20:21:50.251000Z, 1534.17 2012-04-25T20:21:50.345000Z, 1534.18 2012-04-25T20:21:50.454000Z, 1534.18 2012-04-25T20:21:50.548000Z, 1534.18 2012-04-25T20:21:50.642000Z, 1534.19 2012-04-25T20:21:50.751000Z, 1534.20 2012-04-25T20:21:50.845000Z, 1534.20 2012-04-25T20:21:50.939000Z, 1534.21 2012-04-25T20:21:51.048000Z, 1534.22 2012-04-25T20:21:51.142000Z, 1534.23 2012-04-25T20:21:51.251000Z, 1534.23 2012-04-25T20:21:51.345000Z, 1534.24 2012-04-25T20:21:51.454000Z, 1534.24 2012-04-25T20:21:51.548000Z, 1534.25 2012-04-25T20:21:51.642000Z, 1534.25 2012-04-25T20:21:51.751000Z, 1534.25 2012-04-25T20:21:51.845000Z, 1534.24 2012-04-25T20:21:51.954000Z, 1534.24 2012-04-25T20:21:52.048000Z, 1534.23 2012-04-25T20:21:52.142000Z, 1534.22 2012-04-25T20:21:52.251000Z, 1534.22 2012-04-25T20:21:52.345000Z, 1534.21 2012-04-25T20:21:52.454000Z, 1534.20 2012-04-25T20:21:52.548000Z, 1534.19 2012-04-25T20:21:52.642000Z, 1534.18 2012-04-25T20:21:52.751000Z, 1534.18 2012-04-25T20:21:52.845000Z, 1534.17 2012-04-25T20:21:52.954000Z, 1534.16 2012-04-25T20:21:53.048000Z, 1534.16 2012-04-25T20:21:53.142000Z, 1534.15 2012-04-25T20:21:53.251000Z, 1534.15 2012-04-25T20:21:53.345000Z, 1534.15 2012-04-25T20:21:53.454000Z, 1534.14 2012-04-25T20:21:53.548000Z, 1534.14 2012-04-25T20:21:53.642000Z, 1534.14 2012-04-25T20:21:53.751000Z, 1534.13 2012-04-25T20:21:53.845000Z, 1534.13 2012-04-25T20:21:53.954000Z, 1534.13 2012-04-25T20:21:54.048000Z, 1534.14 2012-04-25T20:21:54.142000Z, 1534.14 2012-04-25T20:21:54.251000Z, 1534.15 2012-04-25T20:21:54.345000Z, 1534.16 2012-04-25T20:21:54.454000Z, 1534.16 2012-04-25T20:21:54.548000Z, 1534.18 2012-04-25T20:21:54.658000Z, 1534.19 2012-04-25T20:21:54.751000Z, 1534.21 2012-04-25T20:21:54.845000Z, 1534.23 2012-04-25T20:21:54.954000Z, 1534.24 2012-04-25T20:21:55.048000Z, 1534.26 2012-04-25T20:21:55.142000Z, 1534.28 2012-04-25T20:21:55.251000Z, 1534.29 2012-04-25T20:21:55.345000Z, 1534.31 2012-04-25T20:21:55.454000Z, 1534.33 2012-04-25T20:21:55.548000Z, 1534.34 2012-04-25T20:21:55.642000Z, 1534.34 2012-04-25T20:21:55.751000Z, 1534.34 2012-04-25T20:21:55.845000Z, 1534.33 2012-04-25T20:21:55.954000Z, 1534.32 2012-04-25T20:21:56.048000Z, 1534.32 2012-04-25T20:21:56.142000Z, 1534.31 2012-04-25T20:21:56.251000Z, 1534.30 2012-04-25T20:21:56.345000Z, 1534.29 2012-04-25T20:21:56.454000Z, 1534.28 2012-04-25T20:21:56.548000Z, 1534.28 2012-04-25T20:21:56.642000Z, 1534.27 2012-04-25T20:21:56.751000Z, 1534.26 2012-04-25T20:21:56.845000Z, 1534.25 2012-04-25T20:21:56.939000Z, 1534.24 2012-04-25T20:21:57.158000Z, 1534.23 2012-04-25T20:21:57.158000Z, 1534.22 2012-04-25T20:21:57.251000Z, 1534.22 2012-04-25T20:21:57.345000Z, 1534.21 2012-04-25T20:21:57.454000Z, 1534.20 2012-04-25T20:21:57.548000Z, 1534.20 2012-04-25T20:21:57.642000Z, 1534.19 2012-04-25T20:21:57.751000Z, 1534.18 2012-04-25T20:21:57.845000Z, 1534.18 2012-04-25T20:21:57.939000Z, 1534.17 2012-04-25T20:21:58.048000Z, 1534.17 2012-04-25T20:21:58.142000Z, 1534.17 2012-04-25T20:21:58.251000Z, 1534.16 2012-04-25T20:21:58.345000Z, 1534.16 2012-04-25T20:21:58.454000Z, 1534.16 2012-04-25T20:21:58.548000Z, 1534.16 2012-04-25T20:21:58.642000Z, 1534.16 2012-04-25T20:21:58.751000Z, 1534.15 2012-04-25T20:21:58.845000Z, 1534.15 2012-04-25T20:21:58.954000Z, 1534.15 2012-04-25T20:21:59.048000Z, 1534.15 2012-04-25T20:21:59.142000Z, 1534.15 2012-04-25T20:21:59.251000Z, 1534.16 2012-04-25T20:21:59.345000Z, 1534.16 2012-04-25T20:21:59.454000Z, 1534.17 2012-04-25T20:21:59.548000Z, 1534.19 2012-04-25T20:21:59.642000Z, 1534.21 2012-04-25T20:21:59.751000Z, 1534.24 2012-04-25T20:21:59.845000Z, 1534.27 2012-04-25T20:21:59.954000Z, 1534.29 2012-04-25T20:22:00.048000Z, 1534.32 2012-04-25T20:22:00.142000Z, 1534.35 2012-04-25T20:22:00.251000Z, 1534.38 2012-04-25T20:22:00.345000Z, 1534.40 2012-04-25T20:22:00.439000Z, 1534.43 2012-04-25T20:22:00.548000Z, 1534.45 2012-04-25T20:22:00.642000Z, 1534.47 2012-04-25T20:22:00.751000Z, 1534.48 2012-04-25T20:22:00.845000Z, 1534.50 2012-04-25T20:22:00.939000Z, 1534.51 2012-04-25T20:22:01.048000Z, 1534.52 2012-04-25T20:22:01.142000Z, 1534.52 2012-04-25T20:22:01.251000Z, 1534.53 2012-04-25T20:22:01.345000Z, 1534.53 2012-04-25T20:22:01.455000Z, 1534.52 2012-04-25T20:22:01.548000Z, 1534.52 2012-04-25T20:22:01.642000Z, 1534.51 2012-04-25T20:22:01.751000Z, 1534.51 2012-04-25T20:22:01.845000Z, 1534.50 2012-04-25T20:22:01.955000Z, 1534.49 2012-04-25T20:22:02.048000Z, 1534.48 2012-04-25T20:22:02.142000Z, 1534.47 2012-04-25T20:22:02.251000Z, 1534.45 2012-04-25T20:22:02.345000Z, 1534.43 2012-04-25T20:22:02.455000Z, 1534.41 2012-04-25T20:22:02.548000Z, 1534.39 2012-04-25T20:22:02.642000Z, 1534.37 2012-04-25T20:22:02.751000Z, 1534.36 2012-04-25T20:22:02.845000Z, 1534.34 2012-04-25T20:22:02.955000Z, 1534.32 2012-04-25T20:22:03.048000Z, 1534.31 2012-04-25T20:22:03.158000Z, 1534.30 2012-04-25T20:22:03.251000Z, 1534.29 2012-04-25T20:22:03.345000Z, 1534.27 2012-04-25T20:22:03.455000Z, 1534.26 2012-04-25T20:22:03.548000Z, 1534.25 2012-04-25T20:22:03.642000Z, 1534.24 2012-04-25T20:22:03.751000Z, 1534.23 2012-04-25T20:22:03.845000Z, 1534.23 2012-04-25T20:22:03.955000Z, 1534.22 2012-04-25T20:22:04.048000Z, 1534.21 2012-04-25T20:22:04.158000Z, 1534.21 2012-04-25T20:22:04.251000Z, 1534.20 2012-04-25T20:22:04.345000Z, 1534.20 2012-04-25T20:22:04.455000Z, 1534.20 2012-04-25T20:22:04.548000Z, 1534.20 2012-04-25T20:22:04.642000Z, 1534.20 2012-04-25T20:22:04.751000Z, 1534.21 2012-04-25T20:22:04.845000Z, 1534.21 2012-04-25T20:22:04.955000Z, 1534.22 2012-04-25T20:22:05.048000Z, 1534.23 2012-04-25T20:22:05.142000Z, 1534.24 2012-04-25T20:22:05.251000Z, 1534.25 2012-04-25T20:22:05.345000Z, 1534.27 2012-04-25T20:22:05.455000Z, 1534.29 2012-04-25T20:22:05.548000Z, 1534.30 2012-04-25T20:22:05.642000Z, 1534.32 2012-04-25T20:22:05.751000Z, 1534.33 2012-04-25T20:22:05.845000Z, 1534.34 2012-04-25T20:22:05.955000Z, 1534.35 2012-04-25T20:22:06.048000Z, 1534.36 2012-04-25T20:22:06.142000Z, 1534.36 2012-04-25T20:22:06.236000Z, 1534.37 2012-04-25T20:22:06.345000Z, 1534.37 2012-04-25T20:22:06.455000Z, 1534.37 2012-04-25T20:22:06.548000Z, 1534.38 2012-04-25T20:22:06.658000Z, 1534.38 2012-04-25T20:22:06.751000Z, 1534.39 2012-04-25T20:22:06.845000Z, 1534.40 2012-04-25T20:22:06.955000Z, 1534.41 2012-04-25T20:22:07.048000Z, 1534.42 2012-04-25T20:22:07.142000Z, 1534.42 2012-04-25T20:22:07.236000Z, 1534.43 2012-04-25T20:22:07.345000Z, 1534.44 2012-04-25T20:22:07.455000Z, 1534.45 2012-04-25T20:22:07.548000Z, 1534.45 2012-04-25T20:22:07.658000Z, 1534.46 2012-04-25T20:22:07.751000Z, 1534.47 2012-04-25T20:22:07.845000Z, 1534.48 2012-04-25T20:22:07.955000Z, 1534.49 2012-04-25T20:22:08.064000Z, 1534.49 2012-04-25T20:22:08.142000Z, 1534.49 2012-04-25T20:22:08.251000Z, 1534.49 2012-04-25T20:22:08.345000Z, 1534.49 2012-04-25T20:22:08.455000Z, 1534.48 2012-04-25T20:22:08.548000Z, 1534.47 2012-04-25T20:22:08.642000Z, 1534.45 2012-04-25T20:22:08.751000Z, 1534.44 2012-04-25T20:22:08.845000Z, 1534.42 2012-04-25T20:22:08.955000Z, 1534.40 2012-04-25T20:22:09.048000Z, 1534.38 2012-04-25T20:22:09.142000Z, 1534.36 2012-04-25T20:22:09.267000Z, 1534.34 2012-04-25T20:22:09.345000Z, 1534.33 2012-04-25T20:22:09.455000Z, 1534.31 2012-04-25T20:22:09.548000Z, 1534.30 2012-04-25T20:22:09.642000Z, 1534.28 2012-04-25T20:22:09.751000Z, 1534.27 2012-04-25T20:22:09.845000Z, 1534.26 2012-04-25T20:22:09.955000Z, 1534.26 2012-04-25T20:22:10.048000Z, 1534.25 2012-04-25T20:22:10.142000Z, 1534.24 2012-04-25T20:22:10.251000Z, 1534.24 2012-04-25T20:22:10.345000Z, 1534.23 2012-04-25T20:22:10.455000Z, 1534.23 2012-04-25T20:22:10.548000Z, 1534.22 2012-04-25T20:22:10.658000Z, 1534.22 2012-04-25T20:22:10.752000Z, 1534.22 2012-04-25T20:22:10.845000Z, 1534.21 2012-04-25T20:22:10.955000Z, 1534.21 2012-04-25T20:22:11.048000Z, 1534.21 2012-04-25T20:22:11.142000Z, 1534.21 2012-04-25T20:22:11.252000Z, 1534.20 2012-04-25T20:22:11.345000Z, 1534.20 2012-04-25T20:22:11.455000Z, 1534.20 2012-04-25T20:22:11.548000Z, 1534.21 2012-04-25T20:22:11.658000Z, 1534.21 2012-04-25T20:22:11.752000Z, 1534.21 2012-04-25T20:22:11.845000Z, 1534.22 2012-04-25T20:22:11.955000Z, 1534.22 2012-04-25T20:22:12.048000Z, 1534.23 2012-04-25T20:22:12.158000Z, 1534.24 2012-04-25T20:22:12.236000Z, 1534.25 2012-04-25T20:22:12.361000Z, 1534.26 2012-04-25T20:22:12.455000Z, 1534.27 2012-04-25T20:22:12.548000Z, 1534.28 2012-04-25T20:22:12.642000Z, 1534.29 2012-04-25T20:22:12.752000Z, 1534.30 2012-04-25T20:22:12.845000Z, 1534.31 2012-04-25T20:22:12.955000Z, 1534.31 2012-04-25T20:22:13.048000Z, 1534.32 2012-04-25T20:22:13.142000Z, 1534.33 2012-04-25T20:22:13.252000Z, 1534.33 2012-04-25T20:22:13.345000Z, 1534.33 2012-04-25T20:22:13.455000Z, 1534.33 2012-04-25T20:22:13.548000Z, 1534.32 2012-04-25T20:22:13.642000Z, 1534.31 2012-04-25T20:22:13.752000Z, 1534.30 2012-04-25T20:22:13.845000Z, 1534.29 2012-04-25T20:22:13.939000Z, 1534.29 2012-04-25T20:22:14.048000Z, 1534.28 2012-04-25T20:22:14.142000Z, 1534.27 2012-04-25T20:22:14.252000Z, 1534.26 2012-04-25T20:22:14.345000Z, 1534.26 2012-04-25T20:22:14.439000Z, 1534.25 2012-04-25T20:22:14.548000Z, 1534.25 2012-04-25T20:22:14.642000Z, 1534.24 2012-04-25T20:22:14.752000Z, 1534.24 2012-04-25T20:22:14.845000Z, 1534.23 2012-04-25T20:22:14.955000Z, 1534.23 2012-04-25T20:22:15.048000Z, 1534.23 2012-04-25T20:22:15.158000Z, 1534.22 2012-04-25T20:22:15.252000Z, 1534.22 2012-04-25T20:22:15.345000Z, 1534.22 2012-04-25T20:22:15.455000Z, 1534.22 2012-04-25T20:22:15.548000Z, 1534.22 2012-04-25T20:22:15.642000Z, 1534.22 2012-04-25T20:22:15.752000Z, 1534.21 2012-04-25T20:22:15.845000Z, 1534.21 2012-04-25T20:22:15.955000Z, 1534.21 2012-04-25T20:22:16.048000Z, 1534.21 2012-04-25T20:22:16.142000Z, 1534.22 2012-04-25T20:22:16.252000Z, 1534.22 2012-04-25T20:22:16.345000Z, 1534.22 2012-04-25T20:22:16.439000Z, 1534.22 2012-04-25T20:22:16.548000Z, 1534.23 2012-04-25T20:22:16.642000Z, 1534.23 2012-04-25T20:22:16.752000Z, 1534.23 2012-04-25T20:22:16.845000Z, 1534.24 2012-04-25T20:22:16.955000Z, 1534.24 2012-04-25T20:22:17.048000Z, 1534.24 2012-04-25T20:22:17.142000Z, 1534.25 2012-04-25T20:22:17.252000Z, 1534.25 2012-04-25T20:22:17.345000Z, 1534.25 2012-04-25T20:22:17.455000Z, 1534.25 2012-04-25T20:22:17.548000Z, 1534.25 2012-04-25T20:22:17.642000Z, 1534.25 2012-04-25T20:22:17.752000Z, 1534.25 2012-04-25T20:22:17.845000Z, 1534.25 2012-04-25T20:22:17.955000Z, 1534.25 2012-04-25T20:22:18.048000Z, 1534.25 2012-04-25T20:22:18.142000Z, 1534.25 2012-04-25T20:22:18.252000Z, 1534.25 2012-04-25T20:22:18.345000Z, 1534.25 2012-04-25T20:22:18.455000Z, 1534.25 2012-04-25T20:22:18.548000Z, 1534.24 2012-04-25T20:22:18.642000Z, 1534.24 2012-04-25T20:22:18.752000Z, 1534.24 2012-04-25T20:22:18.845000Z, 1534.24 2012-04-25T20:22:18.955000Z, 1534.24 2012-04-25T20:22:19.048000Z, 1534.24 2012-04-25T20:22:19.142000Z, 1534.24 2012-04-25T20:22:19.252000Z, 1534.25 2012-04-25T20:22:19.345000Z, 1534.26 2012-04-25T20:22:19.439000Z, 1534.26 2012-04-25T20:22:19.548000Z, 1534.28 2012-04-25T20:22:19.642000Z, 1534.29 2012-04-25T20:22:19.752000Z, 1534.30 2012-04-25T20:22:19.845000Z, 1534.31 2012-04-25T20:22:19.939000Z, 1534.32 2012-04-25T20:22:20.048000Z, 1534.33 2012-04-25T20:22:20.142000Z, 1534.34 2012-04-25T20:22:20.252000Z, 1534.34 2012-04-25T20:22:20.345000Z, 1534.34 2012-04-25T20:22:20.455000Z, 1534.35 2012-04-25T20:22:20.549000Z, 1534.35 2012-04-25T20:22:20.642000Z, 1534.35 2012-04-25T20:22:20.752000Z, 1534.35 2012-04-25T20:22:20.845000Z, 1534.34 2012-04-25T20:22:20.955000Z, 1534.34 2012-04-25T20:22:21.049000Z, 1534.34 2012-04-25T20:22:21.142000Z, 1534.33 2012-04-25T20:22:21.252000Z, 1534.33 2012-04-25T20:22:21.361000Z, 1534.32 2012-04-25T20:22:21.455000Z, 1534.32 2012-04-25T20:22:21.549000Z, 1534.31 2012-04-25T20:22:21.642000Z, 1534.30 2012-04-25T20:22:21.752000Z, 1534.30 2012-04-25T20:22:21.845000Z, 1534.29 2012-04-25T20:22:21.955000Z, 1534.29 2012-04-25T20:22:22.049000Z, 1534.28 2012-04-25T20:22:22.142000Z, 1534.28 2012-04-25T20:22:22.236000Z, 1534.27 2012-04-25T20:22:22.345000Z, 1534.27 2012-04-25T20:22:22.439000Z, 1534.27 2012-04-25T20:22:22.549000Z, 1534.26 2012-04-25T20:22:22.642000Z, 1534.26 2012-04-25T20:22:22.752000Z, 1534.26 2012-04-25T20:22:22.845000Z, 1534.25 2012-04-25T20:22:22.939000Z, 1534.25 2012-04-25T20:22:23.049000Z, 1534.25 2012-04-25T20:22:23.142000Z, 1534.24 2012-04-25T20:22:23.252000Z, 1534.24 2012-04-25T20:22:23.345000Z, 1534.24 2012-04-25T20:22:23.455000Z, 1534.23 2012-04-25T20:22:23.549000Z, 1534.23 2012-04-25T20:22:23.642000Z, 1534.23 2012-04-25T20:22:23.767000Z, 1534.23 2012-04-25T20:22:23.845000Z, 1534.23 2012-04-25T20:22:23.939000Z, 1534.23 2012-04-25T20:22:24.049000Z, 1534.23 2012-04-25T20:22:24.142000Z, 1534.24 2012-04-25T20:22:24.252000Z, 1534.24 2012-04-25T20:22:24.345000Z, 1534.25 2012-04-25T20:22:24.439000Z, 1534.26 2012-04-25T20:22:24.549000Z, 1534.28 2012-04-25T20:22:24.642000Z, 1534.29 2012-04-25T20:22:24.752000Z, 1534.31 2012-04-25T20:22:24.845000Z, 1534.33 2012-04-25T20:22:24.939000Z, 1534.35 2012-04-25T20:22:25.049000Z, 1534.37 2012-04-25T20:22:25.142000Z, 1534.39 2012-04-25T20:22:25.252000Z, 1534.40 2012-04-25T20:22:25.345000Z, 1534.42 2012-04-25T20:22:25.455000Z, 1534.43 2012-04-25T20:22:25.549000Z, 1534.43 2012-04-25T20:22:25.642000Z, 1534.44 2012-04-25T20:22:25.752000Z, 1534.44 2012-04-25T20:22:25.845000Z, 1534.44 2012-04-25T20:22:25.955000Z, 1534.43 2012-04-25T20:22:26.049000Z, 1534.43 2012-04-25T20:22:26.142000Z, 1534.42 2012-04-25T20:22:26.252000Z, 1534.40 2012-04-25T20:22:26.345000Z, 1534.39 2012-04-25T20:22:26.439000Z, 1534.38 2012-04-25T20:22:26.549000Z, 1534.37 2012-04-25T20:22:26.642000Z, 1534.36 2012-04-25T20:22:26.752000Z, 1534.34 2012-04-25T20:22:26.845000Z, 1534.34 2012-04-25T20:22:26.939000Z, 1534.33 2012-04-25T20:22:27.049000Z, 1534.32 2012-04-25T20:22:27.142000Z, 1534.32 2012-04-25T20:22:27.252000Z, 1534.31 2012-04-25T20:22:27.345000Z, 1534.31 2012-04-25T20:22:27.439000Z, 1534.30 2012-04-25T20:22:27.549000Z, 1534.30 2012-04-25T20:22:27.642000Z, 1534.29 2012-04-25T20:22:27.752000Z, 1534.29 2012-04-25T20:22:27.845000Z, 1534.29 2012-04-25T20:22:27.955000Z, 1534.29 2012-04-25T20:22:28.049000Z, 1534.28 2012-04-25T20:22:28.142000Z, 1534.28 2012-04-25T20:22:28.252000Z, 1534.28 2012-04-25T20:22:28.345000Z, 1534.28 2012-04-25T20:22:28.455000Z, 1534.28 2012-04-25T20:22:28.549000Z, 1534.28 2012-04-25T20:22:28.642000Z, 1534.28 2012-04-25T20:22:28.752000Z, 1534.28 2012-04-25T20:22:28.845000Z, 1534.28 2012-04-25T20:22:28.955000Z, 1534.28 2012-04-25T20:22:29.080000Z, 1534.28 2012-04-25T20:22:29.142000Z, 1534.28 2012-04-25T20:22:29.236000Z, 1534.28 2012-04-25T20:22:29.345000Z, 1534.29 2012-04-25T20:22:29.455000Z, 1534.29 2012-04-25T20:22:29.549000Z, 1534.30 2012-04-25T20:22:29.642000Z, 1534.32 2012-04-25T20:22:29.752000Z, 1534.33 2012-04-25T20:22:29.845000Z, 1534.35 2012-04-25T20:22:29.939000Z, 1534.36 2012-04-25T20:22:30.049000Z, 1534.38 2012-04-25T20:22:30.142000Z, 1534.39 2012-04-25T20:22:30.252000Z, 1534.41 2012-04-25T20:22:30.346000Z, 1534.42 2012-04-25T20:22:30.455000Z, 1534.43 2012-04-25T20:22:30.549000Z, 1534.44 2012-04-25T20:22:30.642000Z, 1534.45 2012-04-25T20:22:30.752000Z, 1534.45 2012-04-25T20:22:30.846000Z, 1534.46 2012-04-25T20:22:30.955000Z, 1534.46 2012-04-25T20:22:31.064000Z, 1534.46 2012-04-25T20:22:31.142000Z, 1534.46 2012-04-25T20:22:31.252000Z, 1534.45 2012-04-25T20:22:31.346000Z, 1534.45 2012-04-25T20:22:31.455000Z, 1534.44 2012-04-25T20:22:31.549000Z, 1534.43 2012-04-25T20:22:31.642000Z, 1534.42 2012-04-25T20:22:31.752000Z, 1534.41 2012-04-25T20:22:31.846000Z, 1534.40 2012-04-25T20:22:31.955000Z, 1534.38 2012-04-25T20:22:32.049000Z, 1534.37 2012-04-25T20:22:32.142000Z, 1534.36 2012-04-25T20:22:32.252000Z, 1534.35 2012-04-25T20:22:32.346000Z, 1534.34 2012-04-25T20:22:32.455000Z, 1534.33 2012-04-25T20:22:32.549000Z, 1534.32 2012-04-25T20:22:32.658000Z, 1534.31 2012-04-25T20:22:32.736000Z, 1534.30 2012-04-25T20:22:32.846000Z, 1534.30 2012-04-25T20:22:32.955000Z, 1534.29 2012-04-25T20:22:33.049000Z, 1534.29 2012-04-25T20:22:33.142000Z, 1534.28 2012-04-25T20:22:33.252000Z, 1534.28 2012-04-25T20:22:33.346000Z, 1534.27 2012-04-25T20:22:33.455000Z, 1534.27 2012-04-25T20:22:33.549000Z, 1534.27 2012-04-25T20:22:33.658000Z, 1534.26 2012-04-25T20:22:33.752000Z, 1534.26 2012-04-25T20:22:33.846000Z, 1534.26 2012-04-25T20:22:33.939000Z, 1534.26 2012-04-25T20:22:34.049000Z, 1534.26 2012-04-25T20:22:34.142000Z, 1534.26 2012-04-25T20:22:34.252000Z, 1534.26 2012-04-25T20:22:34.346000Z, 1534.27 2012-04-25T20:22:34.455000Z, 1534.28 2012-04-25T20:22:34.549000Z, 1534.29 2012-04-25T20:22:34.658000Z, 1534.31 2012-04-25T20:22:34.752000Z, 1534.32 2012-04-25T20:22:34.846000Z, 1534.34 2012-04-25T20:22:34.955000Z, 1534.35 2012-04-25T20:22:35.049000Z, 1534.37 2012-04-25T20:22:35.142000Z, 1534.39 2012-04-25T20:22:35.252000Z, 1534.41 2012-04-25T20:22:35.346000Z, 1534.42 2012-04-25T20:22:35.439000Z, 1534.43 2012-04-25T20:22:35.549000Z, 1534.44 2012-04-25T20:22:35.642000Z, 1534.45 2012-04-25T20:22:35.752000Z, 1534.45 2012-04-25T20:22:35.846000Z, 1534.46 2012-04-25T20:22:35.939000Z, 1534.46 2012-04-25T20:22:36.049000Z, 1534.45 2012-04-25T20:22:36.142000Z, 1534.45 2012-04-25T20:22:36.252000Z, 1534.44 2012-04-25T20:22:36.361000Z, 1534.43 2012-04-25T20:22:36.439000Z, 1534.41 2012-04-25T20:22:36.549000Z, 1534.39 2012-04-25T20:22:36.642000Z, 1534.38 2012-04-25T20:22:36.752000Z, 1534.37 2012-04-25T20:22:36.846000Z, 1534.35 2012-04-25T20:22:36.939000Z, 1534.34 2012-04-25T20:22:37.049000Z, 1534.33 2012-04-25T20:22:37.142000Z, 1534.32 2012-04-25T20:22:37.252000Z, 1534.31 2012-04-25T20:22:37.346000Z, 1534.31 2012-04-25T20:22:37.455000Z, 1534.30 2012-04-25T20:22:37.549000Z, 1534.30 2012-04-25T20:22:37.642000Z, 1534.30 2012-04-25T20:22:37.752000Z, 1534.30 2012-04-25T20:22:37.846000Z, 1534.31 2012-04-25T20:22:37.955000Z, 1534.32 2012-04-25T20:22:38.049000Z, 1534.33 2012-04-25T20:22:38.142000Z, 1534.35 2012-04-25T20:22:38.252000Z, 1534.36 2012-04-25T20:22:38.346000Z, 1534.37 2012-04-25T20:22:38.439000Z, 1534.38 2012-04-25T20:22:38.549000Z, 1534.40 2012-04-25T20:22:38.642000Z, 1534.41 2012-04-25T20:22:38.752000Z, 1534.42 2012-04-25T20:22:38.846000Z, 1534.44 2012-04-25T20:22:38.955000Z, 1534.45 2012-04-25T20:22:39.049000Z, 1534.46 2012-04-25T20:22:39.142000Z, 1534.47 2012-04-25T20:22:39.252000Z, 1534.47 2012-04-25T20:22:39.346000Z, 1534.48 2012-04-25T20:22:39.439000Z, 1534.48 2012-04-25T20:22:39.549000Z, 1534.49 2012-04-25T20:22:39.642000Z, 1534.49 2012-04-25T20:22:39.752000Z, 1534.49 2012-04-25T20:22:39.846000Z, 1534.49 2012-04-25T20:22:39.955000Z, 1534.49 2012-04-25T20:22:40.049000Z, 1534.49 2012-04-25T20:22:40.143000Z, 1534.49 2012-04-25T20:22:40.252000Z, 1534.49 2012-04-25T20:22:40.346000Z, 1534.49 2012-04-25T20:22:40.439000Z, 1534.49 2012-04-25T20:22:40.549000Z, 1534.49 2012-04-25T20:22:40.643000Z, 1534.49 2012-04-25T20:22:40.752000Z, 1534.49 2012-04-25T20:22:40.846000Z, 1534.49 2012-04-25T20:22:40.955000Z, 1534.49 2012-04-25T20:22:41.049000Z, 1534.49 2012-04-25T20:22:41.143000Z, 1534.49 2012-04-25T20:22:41.252000Z, 1534.49 2012-04-25T20:22:41.346000Z, 1534.48 2012-04-25T20:22:41.455000Z, 1534.47 2012-04-25T20:22:41.549000Z, 1534.45 2012-04-25T20:22:41.643000Z, 1534.43 2012-04-25T20:22:41.752000Z, 1534.41 2012-04-25T20:22:41.846000Z, 1534.39 2012-04-25T20:22:41.955000Z, 1534.37 2012-04-25T20:22:42.049000Z, 1534.36 2012-04-25T20:22:42.143000Z, 1534.34 2012-04-25T20:22:42.252000Z, 1534.33 2012-04-25T20:22:42.346000Z, 1534.31 2012-04-25T20:22:42.455000Z, 1534.30 2012-04-25T20:22:42.549000Z, 1534.29 2012-04-25T20:22:42.643000Z, 1534.28 2012-04-25T20:22:42.752000Z, 1534.27 2012-04-25T20:22:42.846000Z, 1534.26 2012-04-25T20:22:42.955000Z, 1534.25 2012-04-25T20:22:43.049000Z, 1534.25 2012-04-25T20:22:43.143000Z, 1534.24 2012-04-25T20:22:43.252000Z, 1534.23 2012-04-25T20:22:43.346000Z, 1534.23 2012-04-25T20:22:43.455000Z, 1534.23 2012-04-25T20:22:43.549000Z, 1534.23 2012-04-25T20:22:43.643000Z, 1534.23 2012-04-25T20:22:43.752000Z, 1534.23 2012-04-25T20:22:43.846000Z, 1534.23 2012-04-25T20:22:43.939000Z, 1534.23 2012-04-25T20:22:44.049000Z, 1534.24 2012-04-25T20:22:44.143000Z, 1534.24 2012-04-25T20:22:44.236000Z, 1534.24 2012-04-25T20:22:44.346000Z, 1534.24 2012-04-25T20:22:44.439000Z, 1534.24 2012-04-25T20:22:44.549000Z, 1534.24 2012-04-25T20:22:44.643000Z, 1534.25 2012-04-25T20:22:44.752000Z, 1534.25 2012-04-25T20:22:44.846000Z, 1534.26 2012-04-25T20:22:44.955000Z, 1534.27 2012-04-25T20:22:45.049000Z, 1534.28 2012-04-25T20:22:45.143000Z, 1534.29 2012-04-25T20:22:45.252000Z, 1534.31 2012-04-25T20:22:45.346000Z, 1534.33 2012-04-25T20:22:45.455000Z, 1534.35 2012-04-25T20:22:45.549000Z, 1534.37 2012-04-25T20:22:45.643000Z, 1534.39 2012-04-25T20:22:45.752000Z, 1534.40 2012-04-25T20:22:45.846000Z, 1534.42 2012-04-25T20:22:45.955000Z, 1534.44 2012-04-25T20:22:46.049000Z, 1534.45 2012-04-25T20:22:46.143000Z, 1534.46 2012-04-25T20:22:46.252000Z, 1534.47 2012-04-25T20:22:46.346000Z, 1534.48 2012-04-25T20:22:46.455000Z, 1534.48 2012-04-25T20:22:46.549000Z, 1534.48 2012-04-25T20:22:46.643000Z, 1534.48 2012-04-25T20:22:46.752000Z, 1534.47 2012-04-25T20:22:46.846000Z, 1534.47 2012-04-25T20:22:46.955000Z, 1534.46 2012-04-25T20:22:47.049000Z, 1534.45 2012-04-25T20:22:47.143000Z, 1534.45 2012-04-25T20:22:47.252000Z, 1534.43 2012-04-25T20:22:47.346000Z, 1534.42 2012-04-25T20:22:47.439000Z, 1534.40 2012-04-25T20:22:47.549000Z, 1534.39 2012-04-25T20:22:47.643000Z, 1534.38 2012-04-25T20:22:47.752000Z, 1534.36 2012-04-25T20:22:47.846000Z, 1534.35 2012-04-25T20:22:47.955000Z, 1534.33 2012-04-25T20:22:48.049000Z, 1534.32 2012-04-25T20:22:48.143000Z, 1534.31 2012-04-25T20:22:48.252000Z, 1534.31 2012-04-25T20:22:48.346000Z, 1534.30 2012-04-25T20:22:48.455000Z, 1534.29 2012-04-25T20:22:48.549000Z, 1534.29 2012-04-25T20:22:48.643000Z, 1534.29 2012-04-25T20:22:48.768000Z, 1534.28 2012-04-25T20:22:48.846000Z, 1534.28 2012-04-25T20:22:48.955000Z, 1534.28 2012-04-25T20:22:49.049000Z, 1534.28 2012-04-25T20:22:49.143000Z, 1534.28 2012-04-25T20:22:49.252000Z, 1534.28 2012-04-25T20:22:49.346000Z, 1534.28 2012-04-25T20:22:49.455000Z, 1534.28 2012-04-25T20:22:49.549000Z, 1534.28 2012-04-25T20:22:49.643000Z, 1534.28 2012-04-25T20:22:49.752000Z, 1534.28 2012-04-25T20:22:49.846000Z, 1534.28 2012-04-25T20:22:49.955000Z, 1534.27 2012-04-25T20:22:50.049000Z, 1534.27 2012-04-25T20:22:50.143000Z, 1534.26 2012-04-25T20:22:50.252000Z, 1534.26 2012-04-25T20:22:50.346000Z, 1534.26 2012-04-25T20:22:50.455000Z, 1534.26 2012-04-25T20:22:50.549000Z, 1534.25 2012-04-25T20:22:50.643000Z, 1534.25 2012-04-25T20:22:50.752000Z, 1534.25 2012-04-25T20:22:50.846000Z, 1534.25 2012-04-25T20:22:50.955000Z, 1534.24 2012-04-25T20:22:51.049000Z, 1534.24 2012-04-25T20:22:51.205000Z, 1534.24 2012-04-25T20:22:51.252000Z, 1534.24 2012-04-25T20:22:51.346000Z, 1534.25 2012-04-25T20:22:51.455000Z, 1534.25 2012-04-25T20:22:51.549000Z, 1534.26 2012-04-25T20:22:51.643000Z, 1534.27 2012-04-25T20:22:51.752000Z, 1534.28 2012-04-25T20:22:51.846000Z, 1534.30 2012-04-25T20:22:51.940000Z, 1534.31 2012-04-25T20:22:52.049000Z, 1534.32 2012-04-25T20:22:52.143000Z, 1534.32 2012-04-25T20:22:52.252000Z, 1534.32 2012-04-25T20:22:52.346000Z, 1534.31 2012-04-25T20:22:52.455000Z, 1534.31 2012-04-25T20:22:52.549000Z, 1534.30 2012-04-25T20:22:52.643000Z, 1534.30 2012-04-25T20:22:52.752000Z, 1534.29 2012-04-25T20:22:52.846000Z, 1534.28 2012-04-25T20:22:52.955000Z, 1534.28 2012-04-25T20:22:53.049000Z, 1534.28 2012-04-25T20:22:53.143000Z, 1534.27 2012-04-25T20:22:53.252000Z, 1534.27 2012-04-25T20:22:53.346000Z, 1534.28 2012-04-25T20:22:53.440000Z, 1534.29 2012-04-25T20:22:53.549000Z, 1534.29 2012-04-25T20:22:53.643000Z, 1534.30 2012-04-25T20:22:53.752000Z, 1534.32 2012-04-25T20:22:53.846000Z, 1534.34 2012-04-25T20:22:53.955000Z, 1534.36 2012-04-25T20:22:54.049000Z, 1534.37 2012-04-25T20:22:54.143000Z, 1534.38 2012-04-25T20:22:54.252000Z, 1534.39 2012-04-25T20:22:54.346000Z, 1534.40 2012-04-25T20:22:54.455000Z, 1534.40 2012-04-25T20:22:54.549000Z, 1534.41 2012-04-25T20:22:54.643000Z, 1534.40 2012-04-25T20:22:54.752000Z, 1534.39 2012-04-25T20:22:54.846000Z, 1534.38 2012-04-25T20:22:54.955000Z, 1534.37 2012-04-25T20:22:55.049000Z, 1534.35 2012-04-25T20:22:55.143000Z, 1534.34 2012-04-25T20:22:55.252000Z, 1534.33 2012-04-25T20:22:55.346000Z, 1534.32 2012-04-25T20:22:55.455000Z, 1534.32 2012-04-25T20:22:55.549000Z, 1534.31 2012-04-25T20:22:55.643000Z, 1534.30 2012-04-25T20:22:55.752000Z, 1534.30 2012-04-25T20:22:55.846000Z, 1534.30 2012-04-25T20:22:55.955000Z, 1534.30 2012-04-25T20:22:56.049000Z, 1534.29 2012-04-25T20:22:56.143000Z, 1534.29 2012-04-25T20:22:56.236000Z, 1534.29 2012-04-25T20:22:56.346000Z, 1534.28 2012-04-25T20:22:56.455000Z, 1534.28 2012-04-25T20:22:56.549000Z, 1534.28 2012-04-25T20:22:56.658000Z, 1534.28 2012-04-25T20:22:56.752000Z, 1534.28 2012-04-25T20:22:56.846000Z, 1534.29 2012-04-25T20:22:56.955000Z, 1534.30 2012-04-25T20:22:57.049000Z, 1534.31 2012-04-25T20:22:57.143000Z, 1534.31 2012-04-25T20:22:57.252000Z, 1534.32 2012-04-25T20:22:57.346000Z, 1534.32 2012-04-25T20:22:57.455000Z, 1534.32 2012-04-25T20:22:57.549000Z, 1534.31 2012-04-25T20:22:57.643000Z, 1534.31 2012-04-25T20:22:57.752000Z, 1534.31 2012-04-25T20:22:57.846000Z, 1534.31 2012-04-25T20:22:57.955000Z, 1534.31 2012-04-25T20:22:58.049000Z, 1534.32 2012-04-25T20:22:58.143000Z, 1534.32 2012-04-25T20:22:58.252000Z, 1534.32 2012-04-25T20:22:58.346000Z, 1534.32 2012-04-25T20:22:58.440000Z, 1534.31 2012-04-25T20:22:58.549000Z, 1534.31 2012-04-25T20:22:58.643000Z, 1534.31 2012-04-25T20:22:58.752000Z, 1534.31 2012-04-25T20:22:58.846000Z, 1534.31 2012-04-25T20:22:58.940000Z, 1534.31 2012-04-25T20:22:59.049000Z, 1534.31 2012-04-25T20:22:59.158000Z, 1534.31 2012-04-25T20:22:59.252000Z, 1534.31 2012-04-25T20:22:59.346000Z, 1534.31 2012-04-25T20:22:59.440000Z, 1534.31 2012-04-25T20:22:59.549000Z, 1534.31 2012-04-25T20:22:59.643000Z, 1534.32 2012-04-25T20:22:59.752000Z, 1534.32 2012-04-25T20:22:59.846000Z, 1534.33 2012-04-25T20:22:59.955000Z, 1534.33 2012-04-25T20:23:00.049000Z, 1534.34 2012-04-25T20:23:00.190000Z, 1534.35 2012-04-25T20:23:00.252000Z, 1534.35 2012-04-25T20:23:00.346000Z, 1534.36 2012-04-25T20:23:00.440000Z, 1534.37 2012-04-25T20:23:00.549000Z, 1534.38 2012-04-25T20:23:00.643000Z, 1534.38 2012-04-25T20:23:00.752000Z, 1534.39 2012-04-25T20:23:00.846000Z, 1534.40 2012-04-25T20:23:00.940000Z, 1534.41 2012-04-25T20:23:01.049000Z, 1534.42 2012-04-25T20:23:01.143000Z, 1534.43 2012-04-25T20:23:01.252000Z, 1534.44 2012-04-25T20:23:01.346000Z, 1534.45 2012-04-25T20:23:01.455000Z, 1534.46 2012-04-25T20:23:01.549000Z, 1534.46 2012-04-25T20:23:01.643000Z, 1534.46 2012-04-25T20:23:01.752000Z, 1534.46 2012-04-25T20:23:01.846000Z, 1534.46 2012-04-25T20:23:01.940000Z, 1534.46 2012-04-25T20:23:02.049000Z, 1534.46 2012-04-25T20:23:02.190000Z, 1534.46 2012-04-25T20:23:02.252000Z, 1534.46 2012-04-25T20:23:02.346000Z, 1534.46 2012-04-25T20:23:02.440000Z, 1534.45 2012-04-25T20:23:02.549000Z, 1534.45 2012-04-25T20:23:02.643000Z, 1534.45 2012-04-25T20:23:02.752000Z, 1534.44 2012-04-25T20:23:02.846000Z, 1534.44 2012-04-25T20:23:02.940000Z, 1534.43 2012-04-25T20:23:03.049000Z, 1534.43 2012-04-25T20:23:03.143000Z, 1534.42 2012-04-25T20:23:03.268000Z, 1534.42 2012-04-25T20:23:03.346000Z, 1534.41 2012-04-25T20:23:03.455000Z, 1534.40 2012-04-25T20:23:03.549000Z, 1534.39 2012-04-25T20:23:03.643000Z, 1534.38 2012-04-25T20:23:03.752000Z, 1534.38 2012-04-25T20:23:03.846000Z, 1534.37 2012-04-25T20:23:03.955000Z, 1534.36 2012-04-25T20:23:04.049000Z, 1534.36 2012-04-25T20:23:04.143000Z, 1534.35 2012-04-25T20:23:04.252000Z, 1534.34 2012-04-25T20:23:04.346000Z, 1534.34 2012-04-25T20:23:04.440000Z, 1534.33 2012-04-25T20:23:04.549000Z, 1534.33 2012-04-25T20:23:04.643000Z, 1534.32 2012-04-25T20:23:04.752000Z, 1534.32 2012-04-25T20:23:04.846000Z, 1534.32 2012-04-25T20:23:04.940000Z, 1534.31 2012-04-25T20:23:05.049000Z, 1534.31 2012-04-25T20:23:05.143000Z, 1534.31 2012-04-25T20:23:05.252000Z, 1534.31 2012-04-25T20:23:05.346000Z, 1534.31 2012-04-25T20:23:05.440000Z, 1534.31 2012-04-25T20:23:05.549000Z, 1534.31 2012-04-25T20:23:05.643000Z, 1534.31 2012-04-25T20:23:05.752000Z, 1534.31 2012-04-25T20:23:05.846000Z, 1534.31 2012-04-25T20:23:05.940000Z, 1534.31 2012-04-25T20:23:06.049000Z, 1534.31 2012-04-25T20:23:06.143000Z, 1534.32 2012-04-25T20:23:06.252000Z, 1534.31 2012-04-25T20:23:06.346000Z, 1534.31 2012-04-25T20:23:06.455000Z, 1534.31 2012-04-25T20:23:06.549000Z, 1534.30 2012-04-25T20:23:06.643000Z, 1534.29 2012-04-25T20:23:06.752000Z, 1534.28 2012-04-25T20:23:06.846000Z, 1534.28 2012-04-25T20:23:06.955000Z, 1534.27 2012-04-25T20:23:07.049000Z, 1534.26 2012-04-25T20:23:07.143000Z, 1534.26 2012-04-25T20:23:07.252000Z, 1534.26 2012-04-25T20:23:07.346000Z, 1534.25 2012-04-25T20:23:07.455000Z, 1534.25 2012-04-25T20:23:07.549000Z, 1534.24 2012-04-25T20:23:07.643000Z, 1534.24 2012-04-25T20:23:07.752000Z, 1534.24 2012-04-25T20:23:07.846000Z, 1534.24 2012-04-25T20:23:07.940000Z, 1534.23 2012-04-25T20:23:08.049000Z, 1534.23 2012-04-25T20:23:08.143000Z, 1534.23 2012-04-25T20:23:08.252000Z, 1534.23 2012-04-25T20:23:08.346000Z, 1534.23 2012-04-25T20:23:08.455000Z, 1534.23 2012-04-25T20:23:08.549000Z, 1534.23 2012-04-25T20:23:08.643000Z, 1534.23 2012-04-25T20:23:08.752000Z, 1534.23 2012-04-25T20:23:08.846000Z, 1534.23 2012-04-25T20:23:08.940000Z, 1534.23 2012-04-25T20:23:09.080000Z, 1534.24 2012-04-25T20:23:09.143000Z, 1534.24 2012-04-25T20:23:09.252000Z, 1534.25 2012-04-25T20:23:09.346000Z, 1534.26 2012-04-25T20:23:09.455000Z, 1534.28 2012-04-25T20:23:09.549000Z, 1534.30 2012-04-25T20:23:09.643000Z, 1534.32 2012-04-25T20:23:09.752000Z, 1534.34 2012-04-25T20:23:09.846000Z, 1534.36 2012-04-25T20:23:09.955000Z, 1534.37 2012-04-25T20:23:10.049000Z, 1534.38 2012-04-25T20:23:10.143000Z, 1534.39 2012-04-25T20:23:10.252000Z, 1534.40 2012-04-25T20:23:10.346000Z, 1534.41 2012-04-25T20:23:10.455000Z, 1534.42 2012-04-25T20:23:10.549000Z, 1534.42 2012-04-25T20:23:10.643000Z, 1534.42 2012-04-25T20:23:10.752000Z, 1534.41 2012-04-25T20:23:10.846000Z, 1534.40 2012-04-25T20:23:10.955000Z, 1534.39 2012-04-25T20:23:11.049000Z, 1534.38 2012-04-25T20:23:11.143000Z, 1534.37 2012-04-25T20:23:11.252000Z, 1534.36 2012-04-25T20:23:11.346000Z, 1534.35 2012-04-25T20:23:11.455000Z, 1534.34 2012-04-25T20:23:11.549000Z, 1534.33 2012-04-25T20:23:11.643000Z, 1534.32 2012-04-25T20:23:11.752000Z, 1534.32 2012-04-25T20:23:11.846000Z, 1534.31 2012-04-25T20:23:11.955000Z, 1534.31 2012-04-25T20:23:12.065000Z, 1534.30 2012-04-25T20:23:12.143000Z, 1534.30 2012-04-25T20:23:12.252000Z, 1534.29 2012-04-25T20:23:12.346000Z, 1534.29 2012-04-25T20:23:12.455000Z, 1534.28 2012-04-25T20:23:12.549000Z, 1534.27 2012-04-25T20:23:12.643000Z, 1534.27 2012-04-25T20:23:12.752000Z, 1534.26 2012-04-25T20:23:12.846000Z, 1534.26 2012-04-25T20:23:12.955000Z, 1534.25 2012-04-25T20:23:13.049000Z, 1534.25 2012-04-25T20:23:13.143000Z, 1534.25 2012-04-25T20:23:13.252000Z, 1534.24 2012-04-25T20:23:13.346000Z, 1534.24 2012-04-25T20:23:13.455000Z, 1534.24 2012-04-25T20:23:13.549000Z, 1534.24 2012-04-25T20:23:13.643000Z, 1534.24 2012-04-25T20:23:13.768000Z, 1534.25 2012-04-25T20:23:13.846000Z, 1534.25 2012-04-25T20:23:13.955000Z, 1534.26 2012-04-25T20:23:14.049000Z, 1534.27 2012-04-25T20:23:14.143000Z, 1534.28 2012-04-25T20:23:14.252000Z, 1534.29 2012-04-25T20:23:14.346000Z, 1534.30 2012-04-25T20:23:14.455000Z, 1534.31 2012-04-25T20:23:14.549000Z, 1534.32 2012-04-25T20:23:14.643000Z, 1534.34 2012-04-25T20:23:14.752000Z, 1534.35 2012-04-25T20:23:14.846000Z, 1534.37 2012-04-25T20:23:14.940000Z, 1534.38 2012-04-25T20:23:15.049000Z, 1534.40 2012-04-25T20:23:15.143000Z, 1534.41 2012-04-25T20:23:15.252000Z, 1534.42 2012-04-25T20:23:15.346000Z, 1534.43 2012-04-25T20:23:15.455000Z, 1534.44 2012-04-25T20:23:15.549000Z, 1534.44 2012-04-25T20:23:15.643000Z, 1534.45 2012-04-25T20:23:15.752000Z, 1534.45 2012-04-25T20:23:15.846000Z, 1534.46 2012-04-25T20:23:15.955000Z, 1534.47 2012-04-25T20:23:16.049000Z, 1534.47 2012-04-25T20:23:16.143000Z, 1534.48 2012-04-25T20:23:16.252000Z, 1534.48 2012-04-25T20:23:16.346000Z, 1534.49 2012-04-25T20:23:16.455000Z, 1534.49 2012-04-25T20:23:16.549000Z, 1534.49 2012-04-25T20:23:16.643000Z, 1534.50 2012-04-25T20:23:16.752000Z, 1534.50 2012-04-25T20:23:16.846000Z, 1534.51 2012-04-25T20:23:16.955000Z, 1534.51 2012-04-25T20:23:17.034000Z, 1534.52 2012-04-25T20:23:17.143000Z, 1534.52 2012-04-25T20:23:17.252000Z, 1534.51 2012-04-25T20:23:17.346000Z, 1534.51 2012-04-25T20:23:17.440000Z, 1534.50 2012-04-25T20:23:17.549000Z, 1534.49 2012-04-25T20:23:17.643000Z, 1534.48 2012-04-25T20:23:17.752000Z, 1534.47 2012-04-25T20:23:17.846000Z, 1534.46 2012-04-25T20:23:17.940000Z, 1534.45 2012-04-25T20:23:18.049000Z, 1534.43 2012-04-25T20:23:18.143000Z, 1534.42 2012-04-25T20:23:18.252000Z, 1534.41 2012-04-25T20:23:18.346000Z, 1534.39 2012-04-25T20:23:18.440000Z, 1534.38 2012-04-25T20:23:18.549000Z, 1534.37 2012-04-25T20:23:18.643000Z, 1534.36 2012-04-25T20:23:18.752000Z, 1534.35 2012-04-25T20:23:18.846000Z, 1534.34 2012-04-25T20:23:18.940000Z, 1534.33 2012-04-25T20:23:19.049000Z, 1534.33 2012-04-25T20:23:19.143000Z, 1534.32 2012-04-25T20:23:19.252000Z, 1534.31 2012-04-25T20:23:19.346000Z, 1534.31 2012-04-25T20:23:19.456000Z, 1534.30 2012-04-25T20:23:19.549000Z, 1534.30 2012-04-25T20:23:19.643000Z, 1534.29 2012-04-25T20:23:19.752000Z, 1534.29 2012-04-25T20:23:19.846000Z, 1534.29 2012-04-25T20:23:19.956000Z, 1534.29 2012-04-25T20:23:20.049000Z, 1534.28 2012-04-25T20:23:20.143000Z, 1534.28 2012-04-25T20:23:20.252000Z, 1534.28 2012-04-25T20:23:20.346000Z, 1534.28 2012-04-25T20:23:20.456000Z, 1534.27 2012-04-25T20:23:20.549000Z, 1534.27 2012-04-25T20:23:20.643000Z, 1534.27 2012-04-25T20:23:20.752000Z, 1534.27 2012-04-25T20:23:20.846000Z, 1534.27 2012-04-25T20:23:20.940000Z, 1534.27 2012-04-25T20:23:21.049000Z, 1534.28 2012-04-25T20:23:21.143000Z, 1534.29 2012-04-25T20:23:21.252000Z, 1534.30 2012-04-25T20:23:21.346000Z, 1534.31 2012-04-25T20:23:21.440000Z, 1534.32 2012-04-25T20:23:21.549000Z, 1534.33 2012-04-25T20:23:21.643000Z, 1534.35 2012-04-25T20:23:21.752000Z, 1534.37 2012-04-25T20:23:21.846000Z, 1534.39 2012-04-25T20:23:21.956000Z, 1534.41 2012-04-25T20:23:22.049000Z, 1534.43 2012-04-25T20:23:22.143000Z, 1534.44 2012-04-25T20:23:22.252000Z, 1534.45 2012-04-25T20:23:22.346000Z, 1534.46 2012-04-25T20:23:22.456000Z, 1534.47 2012-04-25T20:23:22.549000Z, 1534.48 2012-04-25T20:23:22.643000Z, 1534.49 2012-04-25T20:23:22.752000Z, 1534.50 2012-04-25T20:23:22.846000Z, 1534.51 2012-04-25T20:23:22.940000Z, 1534.51 2012-04-25T20:23:23.049000Z, 1534.51 2012-04-25T20:23:23.143000Z, 1534.51 2012-04-25T20:23:23.252000Z, 1534.50 2012-04-25T20:23:23.346000Z, 1534.49 2012-04-25T20:23:23.440000Z, 1534.48 2012-04-25T20:23:23.549000Z, 1534.47 2012-04-25T20:23:23.643000Z, 1534.45 2012-04-25T20:23:23.752000Z, 1534.44 2012-04-25T20:23:23.846000Z, 1534.43 2012-04-25T20:23:23.940000Z, 1534.42 2012-04-25T20:23:24.034000Z, 1534.41 2012-04-25T20:23:24.143000Z, 1534.40 2012-04-25T20:23:24.252000Z, 1534.38 2012-04-25T20:23:24.346000Z, 1534.37 2012-04-25T20:23:24.440000Z, 1534.36 2012-04-25T20:23:24.549000Z, 1534.35 2012-04-25T20:23:24.643000Z, 1534.34 2012-04-25T20:23:24.737000Z, 1534.34 2012-04-25T20:23:24.846000Z, 1534.33 2012-04-25T20:23:24.940000Z, 1534.32 2012-04-25T20:23:25.049000Z, 1534.32 2012-04-25T20:23:25.174000Z, 1534.31 2012-04-25T20:23:25.252000Z, 1534.31 2012-04-25T20:23:25.346000Z, 1534.31 2012-04-25T20:23:25.440000Z, 1534.31 2012-04-25T20:23:25.549000Z, 1534.31 2012-04-25T20:23:25.643000Z, 1534.31 2012-04-25T20:23:25.752000Z, 1534.31 2012-04-25T20:23:25.846000Z, 1534.31 2012-04-25T20:23:25.956000Z, 1534.32 2012-04-25T20:23:26.049000Z, 1534.33 2012-04-25T20:23:26.143000Z, 1534.34 2012-04-25T20:23:26.252000Z, 1534.35 2012-04-25T20:23:26.346000Z, 1534.36 2012-04-25T20:23:26.456000Z, 1534.37 2012-04-25T20:23:26.549000Z, 1534.38 2012-04-25T20:23:26.643000Z, 1534.39 2012-04-25T20:23:26.752000Z, 1534.40 2012-04-25T20:23:26.846000Z, 1534.41 2012-04-25T20:23:26.956000Z, 1534.41 2012-04-25T20:23:27.034000Z, 1534.41 2012-04-25T20:23:27.143000Z, 1534.41 2012-04-25T20:23:27.252000Z, 1534.40 2012-04-25T20:23:27.346000Z, 1534.40 2012-04-25T20:23:27.456000Z, 1534.39 2012-04-25T20:23:27.549000Z, 1534.38 2012-04-25T20:23:27.643000Z, 1534.38 2012-04-25T20:23:27.752000Z, 1534.37 2012-04-25T20:23:27.846000Z, 1534.37 2012-04-25T20:23:27.956000Z, 1534.37 2012-04-25T20:23:28.049000Z, 1534.37 2012-04-25T20:23:28.143000Z, 1534.36 2012-04-25T20:23:28.252000Z, 1534.36 2012-04-25T20:23:28.346000Z, 1534.36 2012-04-25T20:23:28.456000Z, 1534.36 2012-04-25T20:23:28.549000Z, 1534.36 2012-04-25T20:23:28.643000Z, 1534.36 2012-04-25T20:23:28.753000Z, 1534.36 2012-04-25T20:23:28.846000Z, 1534.36 2012-04-25T20:23:28.956000Z, 1534.36 2012-04-25T20:23:29.049000Z, 1534.36 2012-04-25T20:23:29.143000Z, 1534.37 2012-04-25T20:23:29.237000Z, 1534.37 2012-04-25T20:23:29.346000Z, 1534.37 2012-04-25T20:23:29.440000Z, 1534.37 2012-04-25T20:23:29.565000Z, 1534.37 2012-04-25T20:23:29.643000Z, 1534.38 2012-04-25T20:23:29.753000Z, 1534.38 2012-04-25T20:23:29.846000Z, 1534.38 2012-04-25T20:23:29.956000Z, 1534.38 2012-04-25T20:23:30.128000Z, 1534.38 2012-04-25T20:23:30.190000Z, 1534.38 2012-04-25T20:23:30.253000Z, 1534.38 2012-04-25T20:23:30.346000Z, 1534.38 2012-04-25T20:23:30.456000Z, 1534.38 2012-04-25T20:23:30.549000Z, 1534.38 2012-04-25T20:23:30.643000Z, 1534.38 2012-04-25T20:23:30.753000Z, 1534.38 2012-04-25T20:23:30.846000Z, 1534.39 2012-04-25T20:23:30.956000Z, 1534.39 2012-04-25T20:23:31.049000Z, 1534.39 2012-04-25T20:23:31.143000Z, 1534.39 2012-04-25T20:23:31.253000Z, 1534.39 2012-04-25T20:23:31.346000Z, 1534.39 2012-04-25T20:23:31.440000Z, 1534.39 2012-04-25T20:23:31.549000Z, 1534.40 2012-04-25T20:23:31.643000Z, 1534.40 2012-04-25T20:23:31.737000Z, 1534.40 2012-04-25T20:23:31.846000Z, 1534.40 2012-04-25T20:23:31.956000Z, 1534.40 2012-04-25T20:23:32.049000Z, 1534.40 2012-04-25T20:23:32.143000Z, 1534.40 2012-04-25T20:23:32.253000Z, 1534.41 2012-04-25T20:23:32.346000Z, 1534.41 2012-04-25T20:23:32.440000Z, 1534.41 2012-04-25T20:23:32.549000Z, 1534.42 2012-04-25T20:23:32.643000Z, 1534.42 2012-04-25T20:23:32.753000Z, 1534.43 2012-04-25T20:23:32.846000Z, 1534.44 2012-04-25T20:23:32.956000Z, 1534.45 2012-04-25T20:23:33.128000Z, 1534.45 2012-04-25T20:23:33.143000Z, 1534.46 2012-04-25T20:23:33.253000Z, 1534.47 2012-04-25T20:23:33.346000Z, 1534.48 2012-04-25T20:23:33.456000Z, 1534.48 2012-04-25T20:23:33.549000Z, 1534.49 2012-04-25T20:23:33.643000Z, 1534.49 2012-04-25T20:23:33.753000Z, 1534.49 2012-04-25T20:23:33.846000Z, 1534.49 2012-04-25T20:23:33.956000Z, 1534.48 2012-04-25T20:23:34.049000Z, 1534.48 2012-04-25T20:23:34.143000Z, 1534.48 2012-04-25T20:23:34.237000Z, 1534.47 2012-04-25T20:23:34.346000Z, 1534.47 2012-04-25T20:23:34.456000Z, 1534.46 2012-04-25T20:23:34.549000Z, 1534.46 2012-04-25T20:23:34.643000Z, 1534.46 2012-04-25T20:23:34.753000Z, 1534.45 2012-04-25T20:23:34.846000Z, 1534.45 2012-04-25T20:23:34.956000Z, 1534.44 2012-04-25T20:23:35.049000Z, 1534.44 2012-04-25T20:23:35.143000Z, 1534.43 2012-04-25T20:23:35.253000Z, 1534.43 2012-04-25T20:23:35.346000Z, 1534.42 2012-04-25T20:23:35.440000Z, 1534.42 2012-04-25T20:23:35.549000Z, 1534.41 2012-04-25T20:23:35.643000Z, 1534.41 2012-04-25T20:23:35.753000Z, 1534.40 2012-04-25T20:23:35.846000Z, 1534.40 2012-04-25T20:23:35.956000Z, 1534.39 2012-04-25T20:23:36.049000Z, 1534.39 2012-04-25T20:23:36.143000Z, 1534.38 2012-04-25T20:23:36.253000Z, 1534.38 2012-04-25T20:23:36.346000Z, 1534.38 2012-04-25T20:23:36.456000Z, 1534.38 2012-04-25T20:23:36.549000Z, 1534.37 2012-04-25T20:23:36.643000Z, 1534.37 2012-04-25T20:23:36.753000Z, 1534.37 2012-04-25T20:23:36.846000Z, 1534.37 2012-04-25T20:23:36.956000Z, 1534.37 2012-04-25T20:23:37.128000Z, 1534.37 2012-04-25T20:23:37.190000Z, 1534.37 2012-04-25T20:23:37.253000Z, 1534.37 2012-04-25T20:23:37.346000Z, 1534.37 2012-04-25T20:23:37.456000Z, 1534.37 2012-04-25T20:23:37.549000Z, 1534.37 2012-04-25T20:23:37.643000Z, 1534.37 2012-04-25T20:23:37.753000Z, 1534.37 2012-04-25T20:23:37.846000Z, 1534.37 2012-04-25T20:23:37.956000Z, 1534.37 2012-04-25T20:23:38.049000Z, 1534.37 2012-04-25T20:23:38.159000Z, 1534.37 2012-04-25T20:23:38.253000Z, 1534.37 2012-04-25T20:23:38.346000Z, 1534.37 2012-04-25T20:23:38.440000Z, 1534.37 2012-04-25T20:23:38.550000Z, 1534.37 2012-04-25T20:23:38.643000Z, 1534.37 2012-04-25T20:23:38.753000Z, 1534.37 2012-04-25T20:23:38.846000Z, 1534.37 2012-04-25T20:23:38.956000Z, 1534.37 2012-04-25T20:23:39.050000Z, 1534.38 2012-04-25T20:23:39.143000Z, 1534.38 2012-04-25T20:23:39.253000Z, 1534.38 2012-04-25T20:23:39.346000Z, 1534.38 2012-04-25T20:23:39.456000Z, 1534.38 2012-04-25T20:23:39.550000Z, 1534.38 2012-04-25T20:23:39.643000Z, 1534.38 2012-04-25T20:23:39.753000Z, 1534.38 2012-04-25T20:23:39.846000Z, 1534.38 2012-04-25T20:23:39.956000Z, 1534.38 2012-04-25T20:23:40.050000Z, 1534.37 2012-04-25T20:23:40.143000Z, 1534.37 2012-04-25T20:23:40.253000Z, 1534.37 2012-04-25T20:23:40.346000Z, 1534.36 2012-04-25T20:23:40.456000Z, 1534.36 2012-04-25T20:23:40.550000Z, 1534.36 2012-04-25T20:23:40.643000Z, 1534.35 2012-04-25T20:23:40.753000Z, 1534.35 2012-04-25T20:23:40.846000Z, 1534.34 2012-04-25T20:23:40.956000Z, 1534.34 2012-04-25T20:23:41.050000Z, 1534.34 2012-04-25T20:23:41.143000Z, 1534.33 2012-04-25T20:23:41.253000Z, 1534.33 2012-04-25T20:23:41.346000Z, 1534.33 2012-04-25T20:23:41.456000Z, 1534.33 2012-04-25T20:23:41.550000Z, 1534.32 2012-04-25T20:23:41.643000Z, 1534.32 2012-04-25T20:23:41.753000Z, 1534.32 2012-04-25T20:23:41.846000Z, 1534.32 2012-04-25T20:23:41.956000Z, 1534.32 2012-04-25T20:23:42.050000Z, 1534.32 2012-04-25T20:23:42.143000Z, 1534.32 2012-04-25T20:23:42.253000Z, 1534.31 2012-04-25T20:23:42.346000Z, 1534.31 2012-04-25T20:23:42.456000Z, 1534.31 2012-04-25T20:23:42.550000Z, 1534.31 2012-04-25T20:23:42.643000Z, 1534.31 2012-04-25T20:23:42.753000Z, 1534.31 2012-04-25T20:23:42.846000Z, 1534.31 2012-04-25T20:23:42.940000Z, 1534.31 2012-04-25T20:23:43.050000Z, 1534.31 2012-04-25T20:23:43.143000Z, 1534.31 2012-04-25T20:23:43.253000Z, 1534.31 2012-04-25T20:23:43.346000Z, 1534.31 2012-04-25T20:23:43.440000Z, 1534.32 2012-04-25T20:23:43.550000Z, 1534.32 2012-04-25T20:23:43.643000Z, 1534.32 2012-04-25T20:23:43.753000Z, 1534.32 2012-04-25T20:23:43.846000Z, 1534.32 2012-04-25T20:23:43.956000Z, 1534.33 2012-04-25T20:23:44.050000Z, 1534.33 2012-04-25T20:23:44.143000Z, 1534.33 2012-04-25T20:23:44.253000Z, 1534.34 2012-04-25T20:23:44.346000Z, 1534.34 2012-04-25T20:23:44.440000Z, 1534.35 2012-04-25T20:23:44.550000Z, 1534.35 2012-04-25T20:23:44.643000Z, 1534.35 2012-04-25T20:23:44.753000Z, 1534.36 2012-04-25T20:23:44.846000Z, 1534.36 2012-04-25T20:23:44.940000Z, 1534.36 2012-04-25T20:23:45.050000Z, 1534.36 2012-04-25T20:23:45.143000Z, 1534.37 2012-04-25T20:23:45.237000Z, 1534.37 2012-04-25T20:23:45.346000Z, 1534.37 2012-04-25T20:23:45.440000Z, 1534.38 2012-04-25T20:23:45.550000Z, 1534.38 2012-04-25T20:23:45.643000Z, 1534.38 2012-04-25T20:23:45.737000Z, 1534.39 2012-04-25T20:23:45.846000Z, 1534.39 2012-04-25T20:23:45.940000Z, 1534.39 2012-04-25T20:23:46.050000Z, 1534.39 2012-04-25T20:23:46.143000Z, 1534.39 2012-04-25T20:23:46.253000Z, 1534.39 2012-04-25T20:23:46.346000Z, 1534.39 2012-04-25T20:23:46.440000Z, 1534.39 2012-04-25T20:23:46.550000Z, 1534.40 2012-04-25T20:23:46.643000Z, 1534.40 2012-04-25T20:23:46.753000Z, 1534.40 2012-04-25T20:23:46.846000Z, 1534.40 2012-04-25T20:23:46.940000Z, 1534.40 2012-04-25T20:23:47.050000Z, 1534.40 2012-04-25T20:23:47.143000Z, 1534.40 2012-04-25T20:23:47.253000Z, 1534.40 2012-04-25T20:23:47.346000Z, 1534.40 2012-04-25T20:23:47.440000Z, 1534.40 2012-04-25T20:23:47.550000Z, 1534.40 2012-04-25T20:23:47.643000Z, 1534.41 2012-04-25T20:23:47.737000Z, 1534.41 2012-04-25T20:23:47.846000Z, 1534.41 2012-04-25T20:23:47.940000Z, 1534.41 2012-04-25T20:23:48.050000Z, 1534.41 2012-04-25T20:23:48.143000Z, 1534.42 2012-04-25T20:23:48.253000Z, 1534.42 2012-04-25T20:23:48.347000Z, 1534.43 2012-04-25T20:23:48.440000Z, 1534.44 2012-04-25T20:23:48.550000Z, 1534.44 2012-04-25T20:23:48.643000Z, 1534.45 2012-04-25T20:23:48.753000Z, 1534.46 2012-04-25T20:23:48.847000Z, 1534.46 2012-04-25T20:23:48.940000Z, 1534.47 2012-04-25T20:23:49.050000Z, 1534.47 2012-04-25T20:23:49.143000Z, 1534.47 2012-04-25T20:23:49.253000Z, 1534.47 2012-04-25T20:23:49.347000Z, 1534.47 2012-04-25T20:23:49.440000Z, 1534.47 2012-04-25T20:23:49.550000Z, 1534.46 2012-04-25T20:23:49.643000Z, 1534.46 2012-04-25T20:23:49.753000Z, 1534.46 2012-04-25T20:23:49.847000Z, 1534.46 2012-04-25T20:23:49.956000Z, 1534.45 2012-04-25T20:23:50.050000Z, 1534.45 2012-04-25T20:23:50.143000Z, 1534.45 2012-04-25T20:23:50.253000Z, 1534.44 2012-04-25T20:23:50.347000Z, 1534.44 2012-04-25T20:23:50.456000Z, 1534.44 2012-04-25T20:23:50.550000Z, 1534.44 2012-04-25T20:23:50.643000Z, 1534.43 2012-04-25T20:23:50.753000Z, 1534.43 2012-04-25T20:23:50.847000Z, 1534.43 2012-04-25T20:23:50.940000Z, 1534.42 2012-04-25T20:23:51.050000Z, 1534.42 2012-04-25T20:23:51.143000Z, 1534.42 2012-04-25T20:23:51.253000Z, 1534.42 2012-04-25T20:23:51.347000Z, 1534.42 2012-04-25T20:23:51.440000Z, 1534.42 2012-04-25T20:23:51.550000Z, 1534.41 2012-04-25T20:23:51.643000Z, 1534.41 2012-04-25T20:23:51.753000Z, 1534.41 2012-04-25T20:23:51.847000Z, 1534.41 2012-04-25T20:23:51.956000Z, 1534.41 2012-04-25T20:23:52.050000Z, 1534.41 2012-04-25T20:23:52.143000Z, 1534.41 2012-04-25T20:23:52.253000Z, 1534.40 2012-04-25T20:23:52.347000Z, 1534.40 2012-04-25T20:23:52.456000Z, 1534.40 2012-04-25T20:23:52.550000Z, 1534.40 2012-04-25T20:23:52.643000Z, 1534.39 2012-04-25T20:23:52.753000Z, 1534.39 2012-04-25T20:23:52.847000Z, 1534.39 2012-04-25T20:23:52.956000Z, 1534.39 2012-04-25T20:23:53.050000Z, 1534.39 2012-04-25T20:23:53.175000Z, 1534.39 2012-04-25T20:23:53.253000Z, 1534.39 2012-04-25T20:23:53.347000Z, 1534.39 2012-04-25T20:23:53.456000Z, 1534.39 2012-04-25T20:23:53.550000Z, 1534.39 2012-04-25T20:23:53.643000Z, 1534.40 2012-04-25T20:23:53.753000Z, 1534.40 2012-04-25T20:23:53.847000Z, 1534.41 2012-04-25T20:23:53.940000Z, 1534.42 2012-04-25T20:23:54.050000Z, 1534.44 2012-04-25T20:23:54.143000Z, 1534.45 2012-04-25T20:23:54.253000Z, 1534.46 2012-04-25T20:23:54.347000Z, 1534.47 2012-04-25T20:23:54.456000Z, 1534.48 2012-04-25T20:23:54.550000Z, 1534.49 2012-04-25T20:23:54.643000Z, 1534.50 2012-04-25T20:23:54.753000Z, 1534.51 2012-04-25T20:23:54.847000Z, 1534.51 2012-04-25T20:23:54.940000Z, 1534.51 2012-04-25T20:23:55.050000Z, 1534.51 2012-04-25T20:23:55.143000Z, 1534.51 2012-04-25T20:23:55.253000Z, 1534.50 2012-04-25T20:23:55.347000Z, 1534.49 2012-04-25T20:23:55.456000Z, 1534.49 2012-04-25T20:23:55.550000Z, 1534.48 2012-04-25T20:23:55.643000Z, 1534.47 2012-04-25T20:23:55.753000Z, 1534.46 2012-04-25T20:23:55.847000Z, 1534.46 2012-04-25T20:23:55.956000Z, 1534.45 2012-04-25T20:23:56.050000Z, 1534.44 2012-04-25T20:23:56.143000Z, 1534.43 2012-04-25T20:23:56.253000Z, 1534.42 2012-04-25T20:23:56.347000Z, 1534.41 2012-04-25T20:23:56.456000Z, 1534.41 2012-04-25T20:23:56.550000Z, 1534.40 2012-04-25T20:23:56.643000Z, 1534.40 2012-04-25T20:23:56.753000Z, 1534.39 2012-04-25T20:23:56.847000Z, 1534.39 2012-04-25T20:23:56.956000Z, 1534.38 2012-04-25T20:23:57.050000Z, 1534.38 2012-04-25T20:23:57.143000Z, 1534.37 2012-04-25T20:23:57.253000Z, 1534.36 2012-04-25T20:23:57.347000Z, 1534.36 2012-04-25T20:23:57.456000Z, 1534.35 2012-04-25T20:23:57.550000Z, 1534.35 2012-04-25T20:23:57.643000Z, 1534.34 2012-04-25T20:23:57.753000Z, 1534.34 2012-04-25T20:23:57.847000Z, 1534.33 2012-04-25T20:23:57.956000Z, 1534.33 2012-04-25T20:23:58.050000Z, 1534.33 2012-04-25T20:23:58.144000Z, 1534.32 2012-04-25T20:23:58.253000Z, 1534.32 2012-04-25T20:23:58.347000Z, 1534.32 2012-04-25T20:23:58.456000Z, 1534.32 2012-04-25T20:23:58.550000Z, 1534.32 2012-04-25T20:23:58.644000Z, 1534.32 2012-04-25T20:23:58.769000Z, 1534.32 2012-04-25T20:23:58.847000Z, 1534.32 2012-04-25T20:23:58.956000Z, 1534.32 2012-04-25T20:23:59.269000Z, 1534.32 2012-04-25T20:23:59.269000Z, 1534.32 2012-04-25T20:23:59.269000Z, 1534.32 2012-04-25T20:23:59.347000Z, 1534.32 2012-04-25T20:23:59.456000Z, 1534.33 2012-04-25T20:23:59.550000Z, 1534.34 2012-04-25T20:23:59.644000Z, 1534.35 2012-04-25T20:23:59.753000Z, 1534.37 2012-04-25T20:23:59.847000Z, 1534.38 2012-04-25T20:23:59.956000Z, 1534.39 2012-04-25T20:24:00.050000Z, 1534.40 2012-04-25T20:24:00.144000Z, 1534.41 2012-04-25T20:24:00.253000Z, 1534.41 2012-04-25T20:24:00.347000Z, 1534.42 2012-04-25T20:24:00.456000Z, 1534.42 2012-04-25T20:24:00.550000Z, 1534.42 2012-04-25T20:24:00.644000Z, 1534.42 2012-04-25T20:24:00.769000Z, 1534.41 2012-04-25T20:24:00.847000Z, 1534.41 2012-04-25T20:24:00.956000Z, 1534.41 2012-04-25T20:24:01.050000Z, 1534.40 2012-04-25T20:24:01.144000Z, 1534.40 2012-04-25T20:24:01.253000Z, 1534.40 2012-04-25T20:24:01.347000Z, 1534.39 2012-04-25T20:24:01.456000Z, 1534.39 2012-04-25T20:24:01.550000Z, 1534.38 2012-04-25T20:24:01.644000Z, 1534.38 2012-04-25T20:24:01.753000Z, 1534.37 2012-04-25T20:24:01.847000Z, 1534.36 2012-04-25T20:24:01.956000Z, 1534.35 2012-04-25T20:24:02.050000Z, 1534.35 2012-04-25T20:24:02.190000Z, 1534.34 2012-04-25T20:24:02.253000Z, 1534.34 2012-04-25T20:24:02.347000Z, 1534.33 2012-04-25T20:24:02.456000Z, 1534.33 2012-04-25T20:24:02.550000Z, 1534.33 2012-04-25T20:24:02.644000Z, 1534.32 2012-04-25T20:24:02.753000Z, 1534.32 2012-04-25T20:24:02.847000Z, 1534.32 2012-04-25T20:24:02.956000Z, 1534.32 2012-04-25T20:24:03.050000Z, 1534.31 2012-04-25T20:24:03.144000Z, 1534.31 2012-04-25T20:24:03.253000Z, 1534.31 2012-04-25T20:24:03.347000Z, 1534.31 2012-04-25T20:24:03.456000Z, 1534.31 2012-04-25T20:24:03.550000Z, 1534.31 2012-04-25T20:24:03.644000Z, 1534.31 2012-04-25T20:24:03.753000Z, 1534.31 2012-04-25T20:24:03.847000Z, 1534.32 2012-04-25T20:24:03.956000Z, 1534.32 2012-04-25T20:24:04.050000Z, 1534.33 2012-04-25T20:24:04.144000Z, 1534.33 2012-04-25T20:24:04.253000Z, 1534.34 2012-04-25T20:24:04.347000Z, 1534.34 2012-04-25T20:24:04.456000Z, 1534.34 2012-04-25T20:24:04.550000Z, 1534.33 2012-04-25T20:24:04.644000Z, 1534.33 2012-04-25T20:24:04.753000Z, 1534.33 2012-04-25T20:24:04.862000Z, 1534.32 2012-04-25T20:24:04.956000Z, 1534.33 2012-04-25T20:24:05.112000Z, 1534.33 2012-04-25T20:24:05.144000Z, 1534.33 2012-04-25T20:24:05.253000Z, 1534.33 2012-04-25T20:24:05.347000Z, 1534.34 2012-04-25T20:24:05.440000Z, 1534.34 2012-04-25T20:24:05.550000Z, 1534.34 2012-04-25T20:24:05.644000Z, 1534.34 2012-04-25T20:24:05.737000Z, 1534.34 2012-04-25T20:24:05.847000Z, 1534.34 2012-04-25T20:24:05.956000Z, 1534.35 2012-04-25T20:24:06.050000Z, 1534.35 2012-04-25T20:24:06.144000Z, 1534.35 2012-04-25T20:24:06.253000Z, 1534.35 2012-04-25T20:24:06.347000Z, 1534.36 2012-04-25T20:24:06.440000Z, 1534.36 2012-04-25T20:24:06.550000Z, 1534.36 2012-04-25T20:24:06.644000Z, 1534.36 2012-04-25T20:24:06.753000Z, 1534.36 2012-04-25T20:24:06.847000Z, 1534.36 2012-04-25T20:24:06.940000Z, 1534.36 2012-04-25T20:24:07.050000Z, 1534.37 2012-04-25T20:24:07.144000Z, 1534.37 2012-04-25T20:24:07.253000Z, 1534.37 2012-04-25T20:24:07.347000Z, 1534.37 2012-04-25T20:24:07.440000Z, 1534.37 2012-04-25T20:24:07.550000Z, 1534.37 2012-04-25T20:24:07.644000Z, 1534.38 2012-04-25T20:24:07.753000Z, 1534.38 2012-04-25T20:24:07.847000Z, 1534.38 2012-04-25T20:24:07.941000Z, 1534.38 2012-04-25T20:24:08.050000Z, 1534.38 2012-04-25T20:24:08.144000Z, 1534.37 2012-04-25T20:24:08.237000Z, 1534.37 2012-04-25T20:24:08.347000Z, 1534.36 2012-04-25T20:24:08.441000Z, 1534.35 2012-04-25T20:24:08.550000Z, 1534.35 2012-04-25T20:24:08.644000Z, 1534.34 2012-04-25T20:24:08.753000Z, 1534.34 2012-04-25T20:24:08.847000Z, 1534.34 2012-04-25T20:24:08.941000Z, 1534.34 2012-04-25T20:24:09.050000Z, 1534.33 2012-04-25T20:24:09.144000Z, 1534.33 2012-04-25T20:24:09.253000Z, 1534.33 2012-04-25T20:24:09.347000Z, 1534.33 2012-04-25T20:24:09.456000Z, 1534.33 2012-04-25T20:24:09.550000Z, 1534.33 2012-04-25T20:24:09.644000Z, 1534.33 2012-04-25T20:24:09.753000Z, 1534.33 2012-04-25T20:24:09.847000Z, 1534.34 2012-04-25T20:24:09.956000Z, 1534.34 2012-04-25T20:24:10.050000Z, 1534.33 2012-04-25T20:24:10.144000Z, 1534.33 2012-04-25T20:24:10.253000Z, 1534.33 2012-04-25T20:24:10.347000Z, 1534.33 2012-04-25T20:24:10.456000Z, 1534.33 2012-04-25T20:24:10.550000Z, 1534.33 2012-04-25T20:24:10.644000Z, 1534.33 2012-04-25T20:24:10.753000Z, 1534.33 2012-04-25T20:24:10.847000Z, 1534.33 2012-04-25T20:24:10.941000Z, 1534.33 2012-04-25T20:24:11.050000Z, 1534.33 2012-04-25T20:24:11.144000Z, 1534.33 2012-04-25T20:24:11.253000Z, 1534.33 2012-04-25T20:24:11.347000Z, 1534.33 2012-04-25T20:24:11.456000Z, 1534.33 2012-04-25T20:24:11.550000Z, 1534.33 2012-04-25T20:24:11.644000Z, 1534.33 2012-04-25T20:24:11.753000Z, 1534.33 2012-04-25T20:24:11.847000Z, 1534.33 2012-04-25T20:24:11.941000Z, 1534.32 2012-04-25T20:24:12.050000Z, 1534.32 2012-04-25T20:24:12.144000Z, 1534.32 2012-04-25T20:24:12.253000Z, 1534.32 2012-04-25T20:24:12.347000Z, 1534.32 2012-04-25T20:24:12.441000Z, 1534.32 2012-04-25T20:24:12.550000Z, 1534.32 2012-04-25T20:24:12.644000Z, 1534.32 2012-04-25T20:24:12.753000Z, 1534.32 2012-04-25T20:24:12.847000Z, 1534.32 2012-04-25T20:24:12.956000Z, 1534.31 2012-04-25T20:24:13.050000Z, 1534.31 2012-04-25T20:24:13.144000Z, 1534.30 2012-04-25T20:24:13.253000Z, 1534.30 2012-04-25T20:24:13.347000Z, 1534.30 2012-04-25T20:24:13.441000Z, 1534.29 2012-04-25T20:24:13.550000Z, 1534.29 2012-04-25T20:24:13.644000Z, 1534.29 2012-04-25T20:24:13.753000Z, 1534.28 2012-04-25T20:24:13.847000Z, 1534.28 2012-04-25T20:24:13.941000Z, 1534.28 2012-04-25T20:24:14.050000Z, 1534.27 2012-04-25T20:24:14.144000Z, 1534.27 2012-04-25T20:24:14.253000Z, 1534.27 2012-04-25T20:24:14.347000Z, 1534.26 2012-04-25T20:24:14.456000Z, 1534.26 2012-04-25T20:24:14.550000Z, 1534.25 2012-04-25T20:24:14.644000Z, 1534.25 2012-04-25T20:24:14.753000Z, 1534.25 2012-04-25T20:24:14.847000Z, 1534.25 2012-04-25T20:24:14.941000Z, 1534.24 2012-04-25T20:24:15.066000Z, 1534.24 2012-04-25T20:24:15.144000Z, 1534.24 2012-04-25T20:24:15.253000Z, 1534.24 2012-04-25T20:24:15.347000Z, 1534.23 2012-04-25T20:24:15.441000Z, 1534.23 2012-04-25T20:24:15.550000Z, 1534.23 2012-04-25T20:24:15.644000Z, 1534.23 2012-04-25T20:24:15.753000Z, 1534.23 2012-04-25T20:24:15.847000Z, 1534.23 2012-04-25T20:24:15.941000Z, 1534.23 2012-04-25T20:24:16.050000Z, 1534.22 2012-04-25T20:24:16.144000Z, 1534.22 2012-04-25T20:24:16.253000Z, 1534.22 2012-04-25T20:24:16.347000Z, 1534.22 2012-04-25T20:24:16.441000Z, 1534.22 2012-04-25T20:24:16.550000Z, 1534.23 2012-04-25T20:24:16.644000Z, 1534.23 2012-04-25T20:24:16.753000Z, 1534.24 2012-04-25T20:24:16.847000Z, 1534.25 2012-04-25T20:24:16.941000Z, 1534.26 2012-04-25T20:24:17.050000Z, 1534.27 2012-04-25T20:24:17.144000Z, 1534.28 2012-04-25T20:24:17.253000Z, 1534.28 2012-04-25T20:24:17.347000Z, 1534.28 2012-04-25T20:24:17.441000Z, 1534.28 2012-04-25T20:24:17.550000Z, 1534.28 2012-04-25T20:24:17.644000Z, 1534.28 2012-04-25T20:24:17.753000Z, 1534.28 2012-04-25T20:24:17.847000Z, 1534.28 2012-04-25T20:24:17.941000Z, 1534.28 2012-04-25T20:24:18.050000Z, 1534.28 2012-04-25T20:24:18.144000Z, 1534.28 2012-04-25T20:24:18.253000Z, 1534.28 2012-04-25T20:24:18.347000Z, 1534.28 2012-04-25T20:24:18.456000Z, 1534.27 2012-04-25T20:24:18.550000Z, 1534.27 2012-04-25T20:24:18.644000Z, 1534.26 2012-04-25T20:24:18.769000Z, 1534.26 2012-04-25T20:24:18.847000Z, 1534.25 2012-04-25T20:24:18.956000Z, 1534.25 2012-04-25T20:24:19.050000Z, 1534.25 2012-04-25T20:24:19.144000Z, 1534.24 2012-04-25T20:24:19.253000Z, 1534.24 2012-04-25T20:24:19.347000Z, 1534.24 2012-04-25T20:24:19.456000Z, 1534.24 2012-04-25T20:24:19.550000Z, 1534.24 2012-04-25T20:24:19.644000Z, 1534.23 2012-04-25T20:24:19.753000Z, 1534.23 2012-04-25T20:24:19.847000Z, 1534.23 2012-04-25T20:24:19.956000Z, 1534.23 2012-04-25T20:24:20.050000Z, 1534.23 2012-04-25T20:24:20.144000Z, 1534.23 2012-04-25T20:24:20.253000Z, 1534.23 2012-04-25T20:24:20.347000Z, 1534.23 2012-04-25T20:24:20.456000Z, 1534.23 2012-04-25T20:24:20.550000Z, 1534.23 2012-04-25T20:24:20.644000Z, 1534.23 2012-04-25T20:24:20.753000Z, 1534.23 2012-04-25T20:24:20.847000Z, 1534.23 2012-04-25T20:24:20.956000Z, 1534.23 2012-04-25T20:24:21.113000Z, 1534.23 2012-04-25T20:24:21.144000Z, 1534.24 2012-04-25T20:24:21.253000Z, 1534.24 2012-04-25T20:24:21.347000Z, 1534.24 2012-04-25T20:24:21.456000Z, 1534.24 2012-04-25T20:24:21.550000Z, 1534.24 2012-04-25T20:24:21.644000Z, 1534.24 2012-04-25T20:24:21.753000Z, 1534.25 2012-04-25T20:24:21.847000Z, 1534.25 2012-04-25T20:24:21.956000Z, 1534.25 2012-04-25T20:24:22.050000Z, 1534.26 2012-04-25T20:24:22.144000Z, 1534.26 2012-04-25T20:24:22.253000Z, 1534.26 2012-04-25T20:24:22.347000Z, 1534.26 2012-04-25T20:24:22.456000Z, 1534.26 2012-04-25T20:24:22.550000Z, 1534.26 2012-04-25T20:24:22.644000Z, 1534.26 2012-04-25T20:24:22.753000Z, 1534.25 2012-04-25T20:24:22.847000Z, 1534.25 2012-04-25T20:24:22.956000Z, 1534.25 2012-04-25T20:24:23.050000Z, 1534.26 2012-04-25T20:24:23.144000Z, 1534.26 2012-04-25T20:24:23.253000Z, 1534.26 2012-04-25T20:24:23.347000Z, 1534.26 2012-04-25T20:24:23.456000Z, 1534.26 2012-04-25T20:24:23.550000Z, 1534.26 2012-04-25T20:24:23.644000Z, 1534.25 2012-04-25T20:24:23.753000Z, 1534.25 2012-04-25T20:24:23.847000Z, 1534.25 2012-04-25T20:24:23.956000Z, 1534.25 2012-04-25T20:24:24.050000Z, 1534.25 2012-04-25T20:24:24.144000Z, 1534.24 2012-04-25T20:24:24.253000Z, 1534.24 2012-04-25T20:24:24.347000Z, 1534.24 2012-04-25T20:24:24.456000Z, 1534.24 2012-04-25T20:24:24.550000Z, 1534.24 2012-04-25T20:24:24.644000Z, 1534.23 2012-04-25T20:24:24.753000Z, 1534.23 2012-04-25T20:24:24.847000Z, 1534.23 2012-04-25T20:24:24.956000Z, 1534.23 2012-04-25T20:24:25.050000Z, 1534.23 2012-04-25T20:24:25.144000Z, 1534.22 2012-04-25T20:24:25.253000Z, 1534.22 2012-04-25T20:24:25.347000Z, 1534.22 2012-04-25T20:24:25.456000Z, 1534.22 2012-04-25T20:24:25.550000Z, 1534.22 2012-04-25T20:24:25.644000Z, 1534.23 2012-04-25T20:24:25.753000Z, 1534.23 2012-04-25T20:24:25.847000Z, 1534.23 2012-04-25T20:24:25.956000Z, 1534.23 2012-04-25T20:24:26.034000Z, 1534.24 2012-04-25T20:24:26.144000Z, 1534.24 2012-04-25T20:24:26.253000Z, 1534.25 2012-04-25T20:24:26.347000Z, 1534.26 2012-04-25T20:24:26.456000Z, 1534.27 2012-04-25T20:24:26.550000Z, 1534.28 2012-04-25T20:24:26.644000Z, 1534.29 2012-04-25T20:24:26.753000Z, 1534.30 2012-04-25T20:24:26.847000Z, 1534.30 2012-04-25T20:24:26.956000Z, 1534.30 2012-04-25T20:24:27.050000Z, 1534.30 2012-04-25T20:24:27.144000Z, 1534.30 2012-04-25T20:24:27.253000Z, 1534.30 2012-04-25T20:24:27.347000Z, 1534.30 2012-04-25T20:24:27.456000Z, 1534.30 2012-04-25T20:24:27.550000Z, 1534.30 2012-04-25T20:24:27.644000Z, 1534.31 2012-04-25T20:24:27.753000Z, 1534.31 2012-04-25T20:24:27.847000Z, 1534.31 2012-04-25T20:24:27.956000Z, 1534.31 2012-04-25T20:24:28.050000Z, 1534.31 2012-04-25T20:24:28.144000Z, 1534.31 2012-04-25T20:24:28.253000Z, 1534.30 2012-04-25T20:24:28.347000Z, 1534.30 2012-04-25T20:24:28.441000Z, 1534.30 2012-04-25T20:24:28.550000Z, 1534.29 2012-04-25T20:24:28.644000Z, 1534.29 2012-04-25T20:24:28.753000Z, 1534.28 2012-04-25T20:24:28.847000Z, 1534.28 2012-04-25T20:24:28.941000Z, 1534.27 2012-04-25T20:24:29.050000Z, 1534.26 2012-04-25T20:24:29.144000Z, 1534.26 2012-04-25T20:24:29.253000Z, 1534.25 2012-04-25T20:24:29.347000Z, 1534.24 2012-04-25T20:24:29.441000Z, 1534.24 2012-04-25T20:24:29.550000Z, 1534.23 2012-04-25T20:24:29.644000Z, 1534.23 2012-04-25T20:24:29.753000Z, 1534.23 2012-04-25T20:24:29.863000Z, 1534.24 2012-04-25T20:24:29.941000Z, 1534.25 2012-04-25T20:24:30.035000Z, 1534.26 2012-04-25T20:24:30.144000Z, 1534.28 2012-04-25T20:24:30.238000Z, 1534.30 2012-04-25T20:24:30.347000Z, 1534.32 2012-04-25T20:24:30.441000Z, 1534.33 2012-04-25T20:24:30.550000Z, 1534.35 2012-04-25T20:24:30.644000Z, 1534.36 2012-04-25T20:24:30.738000Z, 1534.38 2012-04-25T20:24:30.847000Z, 1534.40 2012-04-25T20:24:30.941000Z, 1534.42 2012-04-25T20:24:31.050000Z, 1534.43 2012-04-25T20:24:31.144000Z, 1534.44 2012-04-25T20:24:31.253000Z, 1534.45 2012-04-25T20:24:31.347000Z, 1534.46 2012-04-25T20:24:31.441000Z, 1534.47 2012-04-25T20:24:31.550000Z, 1534.47 2012-04-25T20:24:31.644000Z, 1534.48 2012-04-25T20:24:31.753000Z, 1534.48 2012-04-25T20:24:31.847000Z, 1534.48 2012-04-25T20:24:31.941000Z, 1534.49 2012-04-25T20:24:32.035000Z, 1534.49 2012-04-25T20:24:32.144000Z, 1534.49 2012-04-25T20:24:32.269000Z, 1534.49 2012-04-25T20:24:32.347000Z, 1534.48 2012-04-25T20:24:32.441000Z, 1534.47 2012-04-25T20:24:32.550000Z, 1534.46 2012-04-25T20:24:32.644000Z, 1534.44 2012-04-25T20:24:32.753000Z, 1534.42 2012-04-25T20:24:32.847000Z, 1534.40 2012-04-25T20:24:32.941000Z, 1534.38 2012-04-25T20:24:33.050000Z, 1534.37 2012-04-25T20:24:33.144000Z, 1534.35 2012-04-25T20:24:33.253000Z, 1534.34 2012-04-25T20:24:33.347000Z, 1534.34 2012-04-25T20:24:33.441000Z, 1534.33 2012-04-25T20:24:33.550000Z, 1534.32 2012-04-25T20:24:33.644000Z, 1534.32 2012-04-25T20:24:33.738000Z, 1534.32 2012-04-25T20:24:33.847000Z, 1534.31 2012-04-25T20:24:33.941000Z, 1534.31 2012-04-25T20:24:34.050000Z, 1534.30 2012-04-25T20:24:34.144000Z, 1534.30 2012-04-25T20:24:34.253000Z, 1534.29 2012-04-25T20:24:34.347000Z, 1534.29 2012-04-25T20:24:34.441000Z, 1534.28 2012-04-25T20:24:34.550000Z, 1534.28 2012-04-25T20:24:34.644000Z, 1534.27 2012-04-25T20:24:34.753000Z, 1534.27 2012-04-25T20:24:34.847000Z, 1534.27 2012-04-25T20:24:34.941000Z, 1534.28 2012-04-25T20:24:35.050000Z, 1534.29 2012-04-25T20:24:35.144000Z, 1534.30 2012-04-25T20:24:35.253000Z, 1534.31 2012-04-25T20:24:35.347000Z, 1534.33 2012-04-25T20:24:35.441000Z, 1534.36 2012-04-25T20:24:35.550000Z, 1534.38 2012-04-25T20:24:35.644000Z, 1534.40 2012-04-25T20:24:35.753000Z, 1534.42 2012-04-25T20:24:35.847000Z, 1534.44 2012-04-25T20:24:35.941000Z, 1534.45 2012-04-25T20:24:36.050000Z, 1534.46 2012-04-25T20:24:36.144000Z, 1534.47 2012-04-25T20:24:36.253000Z, 1534.49 2012-04-25T20:24:36.347000Z, 1534.50 2012-04-25T20:24:36.456000Z, 1534.51 2012-04-25T20:24:36.550000Z, 1534.52 2012-04-25T20:24:36.644000Z, 1534.53 2012-04-25T20:24:36.753000Z, 1534.53 2012-04-25T20:24:36.847000Z, 1534.53 2012-04-25T20:24:36.941000Z, 1534.54 2012-04-25T20:24:37.035000Z, 1534.54 2012-04-25T20:24:37.144000Z, 1534.55 2012-04-25T20:24:37.238000Z, 1534.55 2012-04-25T20:24:37.347000Z, 1534.55 2012-04-25T20:24:37.441000Z, 1534.55 2012-04-25T20:24:37.550000Z, 1534.54 2012-04-25T20:24:37.644000Z, 1534.53 2012-04-25T20:24:37.753000Z, 1534.53 2012-04-25T20:24:37.847000Z, 1534.52 2012-04-25T20:24:37.957000Z, 1534.52 2012-04-25T20:24:38.035000Z, 1534.52 2012-04-25T20:24:38.144000Z, 1534.52 2012-04-25T20:24:38.253000Z, 1534.51 2012-04-25T20:24:38.347000Z, 1534.50 2012-04-25T20:24:38.441000Z, 1534.48 2012-04-25T20:24:38.550000Z, 1534.46 2012-04-25T20:24:38.644000Z, 1534.44 2012-04-25T20:24:38.753000Z, 1534.42 2012-04-25T20:24:38.847000Z, 1534.40 2012-04-25T20:24:38.957000Z, 1534.38 2012-04-25T20:24:39.082000Z, 1534.37 2012-04-25T20:24:39.144000Z, 1534.35 2012-04-25T20:24:39.253000Z, 1534.34 2012-04-25T20:24:39.347000Z, 1534.32 2012-04-25T20:24:39.441000Z, 1534.31 2012-04-25T20:24:39.550000Z, 1534.30 2012-04-25T20:24:39.644000Z, 1534.29 2012-04-25T20:24:39.753000Z, 1534.29 2012-04-25T20:24:39.847000Z, 1534.28 2012-04-25T20:24:39.941000Z, 1534.28 2012-04-25T20:24:40.050000Z, 1534.29 2012-04-25T20:24:40.144000Z, 1534.31 2012-04-25T20:24:40.253000Z, 1534.32 2012-04-25T20:24:40.347000Z, 1534.34 2012-04-25T20:24:40.457000Z, 1534.37 2012-04-25T20:24:40.550000Z, 1534.39 2012-04-25T20:24:40.644000Z, 1534.40 2012-04-25T20:24:40.753000Z, 1534.41 2012-04-25T20:24:40.847000Z, 1534.41 2012-04-25T20:24:40.941000Z, 1534.41 2012-04-25T20:24:41.050000Z, 1534.41 2012-04-25T20:24:41.144000Z, 1534.41 2012-04-25T20:24:41.253000Z, 1534.41 2012-04-25T20:24:41.347000Z, 1534.39 2012-04-25T20:24:41.441000Z, 1534.38 2012-04-25T20:24:41.550000Z, 1534.38 2012-04-25T20:24:41.644000Z, 1534.38 2012-04-25T20:24:41.738000Z, 1534.38 2012-04-25T20:24:41.847000Z, 1534.38 2012-04-25T20:24:41.941000Z, 1534.38 2012-04-25T20:24:42.050000Z, 1534.38 2012-04-25T20:24:42.144000Z, 1534.38 2012-04-25T20:24:42.253000Z, 1534.38 2012-04-25T20:24:42.347000Z, 1534.39 2012-04-25T20:24:42.457000Z, 1534.39 2012-04-25T20:24:42.550000Z, 1534.41 2012-04-25T20:24:42.644000Z, 1534.43 2012-04-25T20:24:42.753000Z, 1534.44 2012-04-25T20:24:42.847000Z, 1534.45 2012-04-25T20:24:42.957000Z, 1534.46 2012-04-25T20:24:43.050000Z, 1534.48 2012-04-25T20:24:43.144000Z, 1534.49 2012-04-25T20:24:43.238000Z, 1534.50 2012-04-25T20:24:43.347000Z, 1534.51 2012-04-25T20:24:43.457000Z, 1534.52 2012-04-25T20:24:43.550000Z, 1534.52 2012-04-25T20:24:43.644000Z, 1534.52 2012-04-25T20:24:43.753000Z, 1534.52 2012-04-25T20:24:43.847000Z, 1534.52 2012-04-25T20:24:43.957000Z, 1534.52 2012-04-25T20:24:44.035000Z, 1534.51 2012-04-25T20:24:44.144000Z, 1534.50 2012-04-25T20:24:44.253000Z, 1534.49 2012-04-25T20:24:44.347000Z, 1534.48 2012-04-25T20:24:44.457000Z, 1534.45 2012-04-25T20:24:44.550000Z, 1534.43 2012-04-25T20:24:44.644000Z, 1534.41 2012-04-25T20:24:44.753000Z, 1534.39 2012-04-25T20:24:44.847000Z, 1534.37 2012-04-25T20:24:44.957000Z, 1534.35 2012-04-25T20:24:45.050000Z, 1534.34 2012-04-25T20:24:45.144000Z, 1534.33 2012-04-25T20:24:45.238000Z, 1534.32 2012-04-25T20:24:45.347000Z, 1534.32 2012-04-25T20:24:45.457000Z, 1534.32 2012-04-25T20:24:45.550000Z, 1534.32 2012-04-25T20:24:45.644000Z, 1534.32 2012-04-25T20:24:45.753000Z, 1534.33 2012-04-25T20:24:45.847000Z, 1534.35 2012-04-25T20:24:45.957000Z, 1534.36 2012-04-25T20:24:46.035000Z, 1534.37 2012-04-25T20:24:46.144000Z, 1534.38 2012-04-25T20:24:46.253000Z, 1534.39 2012-04-25T20:24:46.347000Z, 1534.41 2012-04-25T20:24:46.457000Z, 1534.42 2012-04-25T20:24:46.550000Z, 1534.42 2012-04-25T20:24:46.644000Z, 1534.43 2012-04-25T20:24:46.753000Z, 1534.44 2012-04-25T20:24:46.847000Z, 1534.45 2012-04-25T20:24:46.957000Z, 1534.46 2012-04-25T20:24:47.050000Z, 1534.46 2012-04-25T20:24:47.144000Z, 1534.47 2012-04-25T20:24:47.254000Z, 1534.48 2012-04-25T20:24:47.347000Z, 1534.50 2012-04-25T20:24:47.457000Z, 1534.50 2012-04-25T20:24:47.550000Z, 1534.51 2012-04-25T20:24:47.644000Z, 1534.52 2012-04-25T20:24:47.754000Z, 1534.53 2012-04-25T20:24:47.847000Z, 1534.54 2012-04-25T20:24:47.957000Z, 1534.54 2012-04-25T20:24:48.050000Z, 1534.54 2012-04-25T20:24:48.144000Z, 1534.52 2012-04-25T20:24:48.254000Z, 1534.51 2012-04-25T20:24:48.347000Z, 1534.50 2012-04-25T20:24:48.457000Z, 1534.50 2012-04-25T20:24:48.550000Z, 1534.48 2012-04-25T20:24:48.644000Z, 1534.47 2012-04-25T20:24:48.754000Z, 1534.45 2012-04-25T20:24:48.847000Z, 1534.43 2012-04-25T20:24:48.957000Z, 1534.41 2012-04-25T20:24:49.050000Z, 1534.39 2012-04-25T20:24:49.144000Z, 1534.38 2012-04-25T20:24:49.254000Z, 1534.36 2012-04-25T20:24:49.347000Z, 1534.35 2012-04-25T20:24:49.457000Z, 1534.34 2012-04-25T20:24:49.550000Z, 1534.33 2012-04-25T20:24:49.644000Z, 1534.32 2012-04-25T20:24:49.754000Z, 1534.31 2012-04-25T20:24:49.847000Z, 1534.30 2012-04-25T20:24:49.941000Z, 1534.29 2012-04-25T20:24:50.050000Z, 1534.29 2012-04-25T20:24:50.144000Z, 1534.28 2012-04-25T20:24:50.254000Z, 1534.28 2012-04-25T20:24:50.347000Z, 1534.27 2012-04-25T20:24:50.457000Z, 1534.27 2012-04-25T20:24:50.550000Z, 1534.28 2012-04-25T20:24:50.644000Z, 1534.30 2012-04-25T20:24:50.754000Z, 1534.32 2012-04-25T20:24:50.847000Z, 1534.34 2012-04-25T20:24:50.957000Z, 1534.37 2012-04-25T20:24:51.050000Z, 1534.39 2012-04-25T20:24:51.144000Z, 1534.41 2012-04-25T20:24:51.254000Z, 1534.44 2012-04-25T20:24:51.347000Z, 1534.45 2012-04-25T20:24:51.441000Z, 1534.47 2012-04-25T20:24:51.550000Z, 1534.48 2012-04-25T20:24:51.644000Z, 1534.48 2012-04-25T20:24:51.754000Z, 1534.48 2012-04-25T20:24:51.847000Z, 1534.48 2012-04-25T20:24:51.941000Z, 1534.48 2012-04-25T20:24:52.050000Z, 1534.47 2012-04-25T20:24:52.144000Z, 1534.47 2012-04-25T20:24:52.238000Z, 1534.47 2012-04-25T20:24:52.347000Z, 1534.46 2012-04-25T20:24:52.441000Z, 1534.45 2012-04-25T20:24:52.550000Z, 1534.44 2012-04-25T20:24:52.644000Z, 1534.42 2012-04-25T20:24:52.738000Z, 1534.41 2012-04-25T20:24:52.847000Z, 1534.40 2012-04-25T20:24:52.941000Z, 1534.39 2012-04-25T20:24:53.050000Z, 1534.38 2012-04-25T20:24:53.144000Z, 1534.37 2012-04-25T20:24:53.254000Z, 1534.36 2012-04-25T20:24:53.347000Z, 1534.35 2012-04-25T20:24:53.441000Z, 1534.35 2012-04-25T20:24:53.550000Z, 1534.34 2012-04-25T20:24:53.644000Z, 1534.33 2012-04-25T20:24:53.754000Z, 1534.33 2012-04-25T20:24:53.847000Z, 1534.32 2012-04-25T20:24:53.941000Z, 1534.31 2012-04-25T20:24:54.035000Z, 1534.31 2012-04-25T20:24:54.144000Z, 1534.30 2012-04-25T20:24:54.254000Z, 1534.30 2012-04-25T20:24:54.347000Z, 1534.29 2012-04-25T20:24:54.441000Z, 1534.29 2012-04-25T20:24:54.550000Z, 1534.29 2012-04-25T20:24:54.644000Z, 1534.28 2012-04-25T20:24:54.754000Z, 1534.28 2012-04-25T20:24:54.847000Z, 1534.28 2012-04-25T20:24:54.941000Z, 1534.28 2012-04-25T20:24:55.050000Z, 1534.27 2012-04-25T20:24:55.144000Z, 1534.27 2012-04-25T20:24:55.238000Z, 1534.27 2012-04-25T20:24:55.347000Z, 1534.27 2012-04-25T20:24:55.441000Z, 1534.27 2012-04-25T20:24:55.550000Z, 1534.27 2012-04-25T20:24:55.644000Z, 1534.27 2012-04-25T20:24:55.738000Z, 1534.27 2012-04-25T20:24:55.847000Z, 1534.27 2012-04-25T20:24:55.941000Z, 1534.28 2012-04-25T20:24:56.050000Z, 1534.29 2012-04-25T20:24:56.144000Z, 1534.31 2012-04-25T20:24:56.254000Z, 1534.32 2012-04-25T20:24:56.347000Z, 1534.33 2012-04-25T20:24:56.441000Z, 1534.34 2012-04-25T20:24:56.550000Z, 1534.35 2012-04-25T20:24:56.644000Z, 1534.36 2012-04-25T20:24:56.754000Z, 1534.37 2012-04-25T20:24:56.847000Z, 1534.38 2012-04-25T20:24:56.941000Z, 1534.39 2012-04-25T20:24:57.051000Z, 1534.39 2012-04-25T20:24:57.144000Z, 1534.39 2012-04-25T20:24:57.254000Z, 1534.40 2012-04-25T20:24:57.347000Z, 1534.40 2012-04-25T20:24:57.441000Z, 1534.39 2012-04-25T20:24:57.551000Z, 1534.39 2012-04-25T20:24:57.644000Z, 1534.38 2012-04-25T20:24:57.754000Z, 1534.38 2012-04-25T20:24:57.847000Z, 1534.37 2012-04-25T20:24:57.941000Z, 1534.36 2012-04-25T20:24:58.051000Z, 1534.36 2012-04-25T20:24:58.144000Z, 1534.35 2012-04-25T20:24:58.254000Z, 1534.34 2012-04-25T20:24:58.347000Z, 1534.34 2012-04-25T20:24:58.441000Z, 1534.33 2012-04-25T20:24:58.551000Z, 1534.33 2012-04-25T20:24:58.644000Z, 1534.33 2012-04-25T20:24:58.754000Z, 1534.32 2012-04-25T20:24:58.847000Z, 1534.32 2012-04-25T20:24:58.941000Z, 1534.31 2012-04-25T20:24:59.051000Z, 1534.31 2012-04-25T20:24:59.144000Z, 1534.31 2012-04-25T20:24:59.254000Z, 1534.30 2012-04-25T20:24:59.347000Z, 1534.30 2012-04-25T20:24:59.441000Z, 1534.30 2012-04-25T20:24:59.551000Z, 1534.30 2012-04-25T20:24:59.644000Z, 1534.29 2012-04-25T20:24:59.754000Z, 1534.29 2012-04-25T20:24:59.847000Z, 1534.29 2012-04-25T20:24:59.941000Z, 1534.29 2012-04-25T20:25:00.051000Z, 1534.29 2012-04-25T20:25:00.144000Z, 1534.28 2012-04-25T20:25:00.254000Z, 1534.29 2012-04-25T20:25:00.347000Z, 1534.29 2012-04-25T20:25:00.441000Z, 1534.29 2012-04-25T20:25:00.551000Z, 1534.31 2012-04-25T20:25:00.644000Z, 1534.33 2012-04-25T20:25:00.754000Z, 1534.35 2012-04-25T20:25:00.847000Z, 1534.38 2012-04-25T20:25:00.941000Z, 1534.40 2012-04-25T20:25:01.051000Z, 1534.42 2012-04-25T20:25:01.144000Z, 1534.44 2012-04-25T20:25:01.254000Z, 1534.45 2012-04-25T20:25:01.347000Z, 1534.46 2012-04-25T20:25:01.457000Z, 1534.46 2012-04-25T20:25:01.551000Z, 1534.47 2012-04-25T20:25:01.644000Z, 1534.47 2012-04-25T20:25:01.754000Z, 1534.47 2012-04-25T20:25:01.847000Z, 1534.47 2012-04-25T20:25:01.957000Z, 1534.47 2012-04-25T20:25:02.051000Z, 1534.47 2012-04-25T20:25:02.144000Z, 1534.46 2012-04-25T20:25:02.238000Z, 1534.45 2012-04-25T20:25:02.347000Z, 1534.44 2012-04-25T20:25:02.441000Z, 1534.43 2012-04-25T20:25:02.551000Z, 1534.42 2012-04-25T20:25:02.644000Z, 1534.42 2012-04-25T20:25:02.754000Z, 1534.41 2012-04-25T20:25:02.847000Z, 1534.41 2012-04-25T20:25:02.957000Z, 1534.40 2012-04-25T20:25:03.051000Z, 1534.40 2012-04-25T20:25:03.144000Z, 1534.39 2012-04-25T20:25:03.254000Z, 1534.38 2012-04-25T20:25:03.347000Z, 1534.38 2012-04-25T20:25:03.441000Z, 1534.37 2012-04-25T20:25:03.551000Z, 1534.37 2012-04-25T20:25:03.644000Z, 1534.36 2012-04-25T20:25:03.738000Z, 1534.35 2012-04-25T20:25:03.847000Z, 1534.35 2012-04-25T20:25:03.957000Z, 1534.34 2012-04-25T20:25:04.051000Z, 1534.34 2012-04-25T20:25:04.144000Z, 1534.33 2012-04-25T20:25:04.238000Z, 1534.33 2012-04-25T20:25:04.347000Z, 1534.33 2012-04-25T20:25:04.441000Z, 1534.32 2012-04-25T20:25:04.551000Z, 1534.32 2012-04-25T20:25:04.644000Z, 1534.31 2012-04-25T20:25:04.754000Z, 1534.31 2012-04-25T20:25:04.847000Z, 1534.31 2012-04-25T20:25:04.941000Z, 1534.31 2012-04-25T20:25:05.051000Z, 1534.31 2012-04-25T20:25:05.144000Z, 1534.31 2012-04-25T20:25:05.254000Z, 1534.30 2012-04-25T20:25:05.347000Z, 1534.30 2012-04-25T20:25:05.441000Z, 1534.30 2012-04-25T20:25:05.551000Z, 1534.30 2012-04-25T20:25:05.644000Z, 1534.30 2012-04-25T20:25:05.754000Z, 1534.30 2012-04-25T20:25:05.847000Z, 1534.30 2012-04-25T20:25:05.941000Z, 1534.30 2012-04-25T20:25:06.051000Z, 1534.31 2012-04-25T20:25:06.144000Z, 1534.33 2012-04-25T20:25:06.254000Z, 1534.34 2012-04-25T20:25:06.347000Z, 1534.36 2012-04-25T20:25:06.441000Z, 1534.37 2012-04-25T20:25:06.551000Z, 1534.38 2012-04-25T20:25:06.644000Z, 1534.39 2012-04-25T20:25:06.754000Z, 1534.39 2012-04-25T20:25:06.848000Z, 1534.38 2012-04-25T20:25:06.941000Z, 1534.38 2012-04-25T20:25:07.051000Z, 1534.38 2012-04-25T20:25:07.144000Z, 1534.38 2012-04-25T20:25:07.254000Z, 1534.39 2012-04-25T20:25:07.348000Z, 1534.40 2012-04-25T20:25:07.457000Z, 1534.42 2012-04-25T20:25:07.551000Z, 1534.42 2012-04-25T20:25:07.644000Z, 1534.43 2012-04-25T20:25:07.769000Z, 1534.43 2012-04-25T20:25:07.848000Z, 1534.44 2012-04-25T20:25:07.973000Z, 1534.45 2012-04-25T20:25:08.051000Z, 1534.45 2012-04-25T20:25:08.144000Z, 1534.46 2012-04-25T20:25:08.254000Z, 1534.46 2012-04-25T20:25:08.348000Z, 1534.47 2012-04-25T20:25:08.457000Z, 1534.47 2012-04-25T20:25:08.551000Z, 1534.47 2012-04-25T20:25:08.644000Z, 1534.47 2012-04-25T20:25:08.754000Z, 1534.46 2012-04-25T20:25:08.848000Z, 1534.45 2012-04-25T20:25:08.957000Z, 1534.43 2012-04-25T20:25:09.051000Z, 1534.43 2012-04-25T20:25:09.144000Z, 1534.42 2012-04-25T20:25:09.254000Z, 1534.41 2012-04-25T20:25:09.348000Z, 1534.40 2012-04-25T20:25:09.457000Z, 1534.39 2012-04-25T20:25:09.551000Z, 1534.39 2012-04-25T20:25:09.644000Z, 1534.38 2012-04-25T20:25:09.754000Z, 1534.37 2012-04-25T20:25:09.848000Z, 1534.37 2012-04-25T20:25:09.941000Z, 1534.36 2012-04-25T20:25:10.051000Z, 1534.36 2012-04-25T20:25:10.144000Z, 1534.35 2012-04-25T20:25:10.254000Z, 1534.35 2012-04-25T20:25:10.348000Z, 1534.34 2012-04-25T20:25:10.457000Z, 1534.34 2012-04-25T20:25:10.551000Z, 1534.34 2012-04-25T20:25:10.644000Z, 1534.34 2012-04-25T20:25:10.754000Z, 1534.35 2012-04-25T20:25:10.848000Z, 1534.37 2012-04-25T20:25:10.957000Z, 1534.39 2012-04-25T20:25:11.051000Z, 1534.41 2012-04-25T20:25:11.144000Z, 1534.43 2012-04-25T20:25:11.254000Z, 1534.44 2012-04-25T20:25:11.348000Z, 1534.45 2012-04-25T20:25:11.457000Z, 1534.47 2012-04-25T20:25:11.551000Z, 1534.47 2012-04-25T20:25:11.644000Z, 1534.47 2012-04-25T20:25:11.754000Z, 1534.47 2012-04-25T20:25:11.848000Z, 1534.47 2012-04-25T20:25:11.957000Z, 1534.47 2012-04-25T20:25:12.051000Z, 1534.47 2012-04-25T20:25:12.144000Z, 1534.46 2012-04-25T20:25:12.254000Z, 1534.46 2012-04-25T20:25:12.348000Z, 1534.45 2012-04-25T20:25:12.457000Z, 1534.43 2012-04-25T20:25:12.551000Z, 1534.42 2012-04-25T20:25:12.644000Z, 1534.41 2012-04-25T20:25:12.754000Z, 1534.40 2012-04-25T20:25:12.848000Z, 1534.39 2012-04-25T20:25:12.957000Z, 1534.39 2012-04-25T20:25:13.051000Z, 1534.38 2012-04-25T20:25:13.144000Z, 1534.37 2012-04-25T20:25:13.254000Z, 1534.37 2012-04-25T20:25:13.348000Z, 1534.36 2012-04-25T20:25:13.441000Z, 1534.35 2012-04-25T20:25:13.551000Z, 1534.34 2012-04-25T20:25:13.644000Z, 1534.34 2012-04-25T20:25:13.738000Z, 1534.33 2012-04-25T20:25:13.848000Z, 1534.33 2012-04-25T20:25:13.941000Z, 1534.32 2012-04-25T20:25:14.051000Z, 1534.32 2012-04-25T20:25:14.144000Z, 1534.32 2012-04-25T20:25:14.238000Z, 1534.31 2012-04-25T20:25:14.348000Z, 1534.31 2012-04-25T20:25:14.441000Z, 1534.31 2012-04-25T20:25:14.551000Z, 1534.31 2012-04-25T20:25:14.644000Z, 1534.31 2012-04-25T20:25:14.754000Z, 1534.31 2012-04-25T20:25:14.848000Z, 1534.30 2012-04-25T20:25:14.941000Z, 1534.30 2012-04-25T20:25:15.051000Z, 1534.31 2012-04-25T20:25:15.144000Z, 1534.31 2012-04-25T20:25:15.254000Z, 1534.31 2012-04-25T20:25:15.348000Z, 1534.32 2012-04-25T20:25:15.441000Z, 1534.32 2012-04-25T20:25:15.551000Z, 1534.34 2012-04-25T20:25:15.644000Z, 1534.36 2012-04-25T20:25:15.754000Z, 1534.38 2012-04-25T20:25:15.848000Z, 1534.40 2012-04-25T20:25:15.941000Z, 1534.43 2012-04-25T20:25:16.051000Z, 1534.45 2012-04-25T20:25:16.145000Z, 1534.47 2012-04-25T20:25:16.238000Z, 1534.49 2012-04-25T20:25:16.348000Z, 1534.50 2012-04-25T20:25:16.441000Z, 1534.51 2012-04-25T20:25:16.551000Z, 1534.51 2012-04-25T20:25:16.645000Z, 1534.52 2012-04-25T20:25:16.754000Z, 1534.52 2012-04-25T20:25:16.848000Z, 1534.52 2012-04-25T20:25:16.941000Z, 1534.52 2012-04-25T20:25:17.051000Z, 1534.52 2012-04-25T20:25:17.145000Z, 1534.52 2012-04-25T20:25:17.254000Z, 1534.51 2012-04-25T20:25:17.348000Z, 1534.51 2012-04-25T20:25:17.441000Z, 1534.51 2012-04-25T20:25:17.551000Z, 1534.50 2012-04-25T20:25:17.645000Z, 1534.48 2012-04-25T20:25:17.754000Z, 1534.47 2012-04-25T20:25:17.848000Z, 1534.46 2012-04-25T20:25:17.941000Z, 1534.45 2012-04-25T20:25:18.051000Z, 1534.43 2012-04-25T20:25:18.145000Z, 1534.42 2012-04-25T20:25:18.254000Z, 1534.41 2012-04-25T20:25:18.348000Z, 1534.40 2012-04-25T20:25:18.441000Z, 1534.39 2012-04-25T20:25:18.551000Z, 1534.38 2012-04-25T20:25:18.645000Z, 1534.38 2012-04-25T20:25:18.754000Z, 1534.37 2012-04-25T20:25:18.848000Z, 1534.37 2012-04-25T20:25:18.941000Z, 1534.36 2012-04-25T20:25:19.051000Z, 1534.36 2012-04-25T20:25:19.145000Z, 1534.36 2012-04-25T20:25:19.254000Z, 1534.35 2012-04-25T20:25:19.348000Z, 1534.35 2012-04-25T20:25:19.441000Z, 1534.35 2012-04-25T20:25:19.551000Z, 1534.35 2012-04-25T20:25:19.645000Z, 1534.35 2012-04-25T20:25:19.754000Z, 1534.35 2012-04-25T20:25:19.848000Z, 1534.35 2012-04-25T20:25:19.941000Z, 1534.34 2012-04-25T20:25:20.051000Z, 1534.34 2012-04-25T20:25:20.145000Z, 1534.34 2012-04-25T20:25:20.238000Z, 1534.34 2012-04-25T20:25:20.348000Z, 1534.33 2012-04-25T20:25:20.441000Z, 1534.33 2012-04-25T20:25:20.551000Z, 1534.33 2012-04-25T20:25:20.645000Z, 1534.33 2012-04-25T20:25:20.754000Z, 1534.33 2012-04-25T20:25:20.848000Z, 1534.33 2012-04-25T20:25:20.941000Z, 1534.34 2012-04-25T20:25:21.051000Z, 1534.34 2012-04-25T20:25:21.145000Z, 1534.35 2012-04-25T20:25:21.254000Z, 1534.36 2012-04-25T20:25:21.348000Z, 1534.38 2012-04-25T20:25:21.441000Z, 1534.40 2012-04-25T20:25:21.551000Z, 1534.41 2012-04-25T20:25:21.645000Z, 1534.43 2012-04-25T20:25:21.754000Z, 1534.44 2012-04-25T20:25:21.848000Z, 1534.45 2012-04-25T20:25:21.941000Z, 1534.46 2012-04-25T20:25:22.051000Z, 1534.48 2012-04-25T20:25:22.145000Z, 1534.49 2012-04-25T20:25:22.254000Z, 1534.50 2012-04-25T20:25:22.348000Z, 1534.51 2012-04-25T20:25:22.441000Z, 1534.52 2012-04-25T20:25:22.551000Z, 1534.53 2012-04-25T20:25:22.645000Z, 1534.53 2012-04-25T20:25:22.754000Z, 1534.54 2012-04-25T20:25:22.848000Z, 1534.54 2012-04-25T20:25:22.941000Z, 1534.54 2012-04-25T20:25:23.051000Z, 1534.53 2012-04-25T20:25:23.145000Z, 1534.52 2012-04-25T20:25:23.254000Z, 1534.51 2012-04-25T20:25:23.348000Z, 1534.50 2012-04-25T20:25:23.441000Z, 1534.48 2012-04-25T20:25:23.551000Z, 1534.47 2012-04-25T20:25:23.645000Z, 1534.46 2012-04-25T20:25:23.754000Z, 1534.44 2012-04-25T20:25:23.848000Z, 1534.43 2012-04-25T20:25:23.941000Z, 1534.42 2012-04-25T20:25:24.066000Z, 1534.41 2012-04-25T20:25:24.145000Z, 1534.40 2012-04-25T20:25:24.254000Z, 1534.39 2012-04-25T20:25:24.348000Z, 1534.38 2012-04-25T20:25:24.441000Z, 1534.37 2012-04-25T20:25:24.551000Z, 1534.37 2012-04-25T20:25:24.645000Z, 1534.36 2012-04-25T20:25:24.754000Z, 1534.36 2012-04-25T20:25:24.848000Z, 1534.35 2012-04-25T20:25:24.941000Z, 1534.34 2012-04-25T20:25:25.051000Z, 1534.34 2012-04-25T20:25:25.145000Z, 1534.34 2012-04-25T20:25:25.238000Z, 1534.33 2012-04-25T20:25:25.348000Z, 1534.33 2012-04-25T20:25:25.441000Z, 1534.33 2012-04-25T20:25:25.551000Z, 1534.33 2012-04-25T20:25:25.645000Z, 1534.32 2012-04-25T20:25:25.754000Z, 1534.32 2012-04-25T20:25:25.848000Z, 1534.32 2012-04-25T20:25:25.942000Z, 1534.32 2012-04-25T20:25:26.051000Z, 1534.32 2012-04-25T20:25:26.145000Z, 1534.32 2012-04-25T20:25:26.254000Z, 1534.31 2012-04-25T20:25:26.348000Z, 1534.31 2012-04-25T20:25:26.442000Z, 1534.31 2012-04-25T20:25:26.551000Z, 1534.31 2012-04-25T20:25:26.645000Z, 1534.31 2012-04-25T20:25:26.754000Z, 1534.31 2012-04-25T20:25:26.848000Z, 1534.30 2012-04-25T20:25:26.957000Z, 1534.30 2012-04-25T20:25:27.051000Z, 1534.30 2012-04-25T20:25:27.145000Z, 1534.30 2012-04-25T20:25:27.254000Z, 1534.30 2012-04-25T20:25:27.348000Z, 1534.30 2012-04-25T20:25:27.442000Z, 1534.30 2012-04-25T20:25:27.551000Z, 1534.29 2012-04-25T20:25:27.645000Z, 1534.29 2012-04-25T20:25:27.754000Z, 1534.29 2012-04-25T20:25:27.848000Z, 1534.29 2012-04-25T20:25:27.942000Z, 1534.29 2012-04-25T20:25:28.051000Z, 1534.30 2012-04-25T20:25:28.145000Z, 1534.30 2012-04-25T20:25:28.254000Z, 1534.31 2012-04-25T20:25:28.348000Z, 1534.32 2012-04-25T20:25:28.442000Z, 1534.33 2012-04-25T20:25:28.551000Z, 1534.34 2012-04-25T20:25:28.645000Z, 1534.36 2012-04-25T20:25:28.754000Z, 1534.37 2012-04-25T20:25:28.848000Z, 1534.39 2012-04-25T20:25:28.942000Z, 1534.40 2012-04-25T20:25:29.051000Z, 1534.42 2012-04-25T20:25:29.145000Z, 1534.43 2012-04-25T20:25:29.254000Z, 1534.43 2012-04-25T20:25:29.348000Z, 1534.43 2012-04-25T20:25:29.442000Z, 1534.43 2012-04-25T20:25:29.535000Z, 1534.42 2012-04-25T20:25:29.645000Z, 1534.41 2012-04-25T20:25:29.754000Z, 1534.40 2012-04-25T20:25:29.848000Z, 1534.40 2012-04-25T20:25:29.942000Z, 1534.39 2012-04-25T20:25:30.051000Z, 1534.38 2012-04-25T20:25:30.145000Z, 1534.38 2012-04-25T20:25:30.270000Z, 1534.37 2012-04-25T20:25:30.348000Z, 1534.36 2012-04-25T20:25:30.442000Z, 1534.36 2012-04-25T20:25:30.551000Z, 1534.35 2012-04-25T20:25:30.645000Z, 1534.35 2012-04-25T20:25:30.754000Z, 1534.34 2012-04-25T20:25:30.848000Z, 1534.34 2012-04-25T20:25:30.942000Z, 1534.33 2012-04-25T20:25:31.051000Z, 1534.33 2012-04-25T20:25:31.145000Z, 1534.33 2012-04-25T20:25:31.254000Z, 1534.33 2012-04-25T20:25:31.348000Z, 1534.33 2012-04-25T20:25:31.457000Z, 1534.33 2012-04-25T20:25:31.551000Z, 1534.33 2012-04-25T20:25:31.645000Z, 1534.33 2012-04-25T20:25:31.754000Z, 1534.34 2012-04-25T20:25:31.848000Z, 1534.35 2012-04-25T20:25:31.942000Z, 1534.36 2012-04-25T20:25:32.051000Z, 1534.37 2012-04-25T20:25:32.145000Z, 1534.38 2012-04-25T20:25:32.254000Z, 1534.40 2012-04-25T20:25:32.348000Z, 1534.41 2012-04-25T20:25:32.442000Z, 1534.42 2012-04-25T20:25:32.567000Z, 1534.43 2012-04-25T20:25:32.645000Z, 1534.44 2012-04-25T20:25:32.754000Z, 1534.45 2012-04-25T20:25:32.848000Z, 1534.45 2012-04-25T20:25:32.942000Z, 1534.45 2012-04-25T20:25:33.051000Z, 1534.44 2012-04-25T20:25:33.145000Z, 1534.43 2012-04-25T20:25:33.254000Z, 1534.43 2012-04-25T20:25:33.348000Z, 1534.42 2012-04-25T20:25:33.442000Z, 1534.42 2012-04-25T20:25:33.551000Z, 1534.41 2012-04-25T20:25:33.645000Z, 1534.41 2012-04-25T20:25:33.754000Z, 1534.40 2012-04-25T20:25:33.848000Z, 1534.40 2012-04-25T20:25:33.957000Z, 1534.39 2012-04-25T20:25:34.051000Z, 1534.38 2012-04-25T20:25:34.145000Z, 1534.38 2012-04-25T20:25:34.238000Z, 1534.37 2012-04-25T20:25:34.348000Z, 1534.36 2012-04-25T20:25:34.457000Z, 1534.36 2012-04-25T20:25:34.551000Z, 1534.35 2012-04-25T20:25:34.645000Z, 1534.34 2012-04-25T20:25:34.754000Z, 1534.34 2012-04-25T20:25:34.848000Z, 1534.33 2012-04-25T20:25:34.942000Z, 1534.33 2012-04-25T20:25:35.051000Z, 1534.32 2012-04-25T20:25:35.145000Z, 1534.32 2012-04-25T20:25:35.254000Z, 1534.31 2012-04-25T20:25:35.348000Z, 1534.31 2012-04-25T20:25:35.457000Z, 1534.30 2012-04-25T20:25:35.551000Z, 1534.30 2012-04-25T20:25:35.645000Z, 1534.30 2012-04-25T20:25:35.754000Z, 1534.30 2012-04-25T20:25:35.848000Z, 1534.30 2012-04-25T20:25:35.942000Z, 1534.30 2012-04-25T20:25:36.051000Z, 1534.30 2012-04-25T20:25:36.145000Z, 1534.31 2012-04-25T20:25:36.239000Z, 1534.32 2012-04-25T20:25:36.348000Z, 1534.33 2012-04-25T20:25:36.442000Z, 1534.35 2012-04-25T20:25:36.551000Z, 1534.37 2012-04-25T20:25:36.645000Z, 1534.39 2012-04-25T20:25:36.739000Z, 1534.41 2012-04-25T20:25:36.848000Z, 1534.43 2012-04-25T20:25:36.957000Z, 1534.45 2012-04-25T20:25:37.051000Z, 1534.47 2012-04-25T20:25:37.145000Z, 1534.49 2012-04-25T20:25:37.239000Z, 1534.50 2012-04-25T20:25:37.348000Z, 1534.51 2012-04-25T20:25:37.442000Z, 1534.51 2012-04-25T20:25:37.551000Z, 1534.51 2012-04-25T20:25:37.645000Z, 1534.52 2012-04-25T20:25:37.754000Z, 1534.51 2012-04-25T20:25:37.848000Z, 1534.51 2012-04-25T20:25:37.942000Z, 1534.51 2012-04-25T20:25:38.035000Z, 1534.51 2012-04-25T20:25:38.145000Z, 1534.50 2012-04-25T20:25:38.254000Z, 1534.50 2012-04-25T20:25:38.348000Z, 1534.49 2012-04-25T20:25:38.442000Z, 1534.48 2012-04-25T20:25:38.551000Z, 1534.47 2012-04-25T20:25:38.645000Z, 1534.46 2012-04-25T20:25:38.754000Z, 1534.44 2012-04-25T20:25:38.848000Z, 1534.43 2012-04-25T20:25:38.942000Z, 1534.42 2012-04-25T20:25:39.051000Z, 1534.40 2012-04-25T20:25:39.145000Z, 1534.39 2012-04-25T20:25:39.254000Z, 1534.38 2012-04-25T20:25:39.348000Z, 1534.38 2012-04-25T20:25:39.442000Z, 1534.37 2012-04-25T20:25:39.551000Z, 1534.36 2012-04-25T20:25:39.645000Z, 1534.35 2012-04-25T20:25:39.754000Z, 1534.34 2012-04-25T20:25:39.848000Z, 1534.33 2012-04-25T20:25:39.942000Z, 1534.32 2012-04-25T20:25:40.035000Z, 1534.32 2012-04-25T20:25:40.145000Z, 1534.31 2012-04-25T20:25:40.254000Z, 1534.31 2012-04-25T20:25:40.348000Z, 1534.31 2012-04-25T20:25:40.442000Z, 1534.31 2012-04-25T20:25:40.551000Z, 1534.30 2012-04-25T20:25:40.645000Z, 1534.30 2012-04-25T20:25:40.754000Z, 1534.30 2012-04-25T20:25:40.848000Z, 1534.30 2012-04-25T20:25:40.942000Z, 1534.30 2012-04-25T20:25:41.051000Z, 1534.30 2012-04-25T20:25:41.145000Z, 1534.30 2012-04-25T20:25:41.254000Z, 1534.30 2012-04-25T20:25:41.348000Z, 1534.30 2012-04-25T20:25:41.442000Z, 1534.30 2012-04-25T20:25:41.551000Z, 1534.30 2012-04-25T20:25:41.645000Z, 1534.31 2012-04-25T20:25:41.754000Z, 1534.32 2012-04-25T20:25:41.848000Z, 1534.34 2012-04-25T20:25:41.942000Z, 1534.36 2012-04-25T20:25:42.051000Z, 1534.38 2012-04-25T20:25:42.145000Z, 1534.39 2012-04-25T20:25:42.254000Z, 1534.41 2012-04-25T20:25:42.348000Z, 1534.43 2012-04-25T20:25:42.442000Z, 1534.45 2012-04-25T20:25:42.551000Z, 1534.46 2012-04-25T20:25:42.645000Z, 1534.48 2012-04-25T20:25:42.739000Z, 1534.50 2012-04-25T20:25:42.848000Z, 1534.51 2012-04-25T20:25:42.942000Z, 1534.53 2012-04-25T20:25:43.051000Z, 1534.54 2012-04-25T20:25:43.145000Z, 1534.55 2012-04-25T20:25:43.254000Z, 1534.55 2012-04-25T20:25:43.348000Z, 1534.55 2012-04-25T20:25:43.442000Z, 1534.56 2012-04-25T20:25:43.551000Z, 1534.56 2012-04-25T20:25:43.645000Z, 1534.56 2012-04-25T20:25:43.754000Z, 1534.56 2012-04-25T20:25:43.848000Z, 1534.56 2012-04-25T20:25:43.942000Z, 1534.56 2012-04-25T20:25:44.051000Z, 1534.55 2012-04-25T20:25:44.145000Z, 1534.54 2012-04-25T20:25:44.254000Z, 1534.54 2012-04-25T20:25:44.348000Z, 1534.52 2012-04-25T20:25:44.442000Z, 1534.51 2012-04-25T20:25:44.551000Z, 1534.50 2012-04-25T20:25:44.645000Z, 1534.49 2012-04-25T20:25:44.754000Z, 1534.47 2012-04-25T20:25:44.848000Z, 1534.46 2012-04-25T20:25:44.942000Z, 1534.45 2012-04-25T20:25:45.051000Z, 1534.43 2012-04-25T20:25:45.145000Z, 1534.42 2012-04-25T20:25:45.254000Z, 1534.41 2012-04-25T20:25:45.348000Z, 1534.39 2012-04-25T20:25:45.442000Z, 1534.38 2012-04-25T20:25:45.551000Z, 1534.37 2012-04-25T20:25:45.645000Z, 1534.36 2012-04-25T20:25:45.754000Z, 1534.35 2012-04-25T20:25:45.848000Z, 1534.34 2012-04-25T20:25:45.942000Z, 1534.33 2012-04-25T20:25:46.051000Z, 1534.32 2012-04-25T20:25:46.145000Z, 1534.31 2012-04-25T20:25:46.254000Z, 1534.31 2012-04-25T20:25:46.348000Z, 1534.30 2012-04-25T20:25:46.442000Z, 1534.30 2012-04-25T20:25:46.551000Z, 1534.29 2012-04-25T20:25:46.645000Z, 1534.29 2012-04-25T20:25:46.754000Z, 1534.29 2012-04-25T20:25:46.848000Z, 1534.29 2012-04-25T20:25:46.942000Z, 1534.28 2012-04-25T20:25:47.051000Z, 1534.28 2012-04-25T20:25:47.145000Z, 1534.28 2012-04-25T20:25:47.254000Z, 1534.28 2012-04-25T20:25:47.348000Z, 1534.28 2012-04-25T20:25:47.442000Z, 1534.28 2012-04-25T20:25:47.551000Z, 1534.28 2012-04-25T20:25:47.645000Z, 1534.28 2012-04-25T20:25:47.754000Z, 1534.28 2012-04-25T20:25:47.848000Z, 1534.28 2012-04-25T20:25:47.942000Z, 1534.28 2012-04-25T20:25:48.036000Z, 1534.28 2012-04-25T20:25:48.145000Z, 1534.29 2012-04-25T20:25:48.254000Z, 1534.30 2012-04-25T20:25:48.348000Z, 1534.31 2012-04-25T20:25:48.442000Z, 1534.32 2012-04-25T20:25:48.551000Z, 1534.34 2012-04-25T20:25:48.645000Z, 1534.35 2012-04-25T20:25:48.754000Z, 1534.38 2012-04-25T20:25:48.848000Z, 1534.40 2012-04-25T20:25:48.942000Z, 1534.42 2012-04-25T20:25:49.051000Z, 1534.45 2012-04-25T20:25:49.145000Z, 1534.46 2012-04-25T20:25:49.254000Z, 1534.48 2012-04-25T20:25:49.348000Z, 1534.49 2012-04-25T20:25:49.442000Z, 1534.50 2012-04-25T20:25:49.551000Z, 1534.50 2012-04-25T20:25:49.645000Z, 1534.51 2012-04-25T20:25:49.754000Z, 1534.51 2012-04-25T20:25:49.848000Z, 1534.51 2012-04-25T20:25:49.957000Z, 1534.51 2012-04-25T20:25:50.051000Z, 1534.51 2012-04-25T20:25:50.145000Z, 1534.51 2012-04-25T20:25:50.254000Z, 1534.50 2012-04-25T20:25:50.348000Z, 1534.50 2012-04-25T20:25:50.442000Z, 1534.49 2012-04-25T20:25:50.551000Z, 1534.48 2012-04-25T20:25:50.645000Z, 1534.48 2012-04-25T20:25:50.754000Z, 1534.46 2012-04-25T20:25:50.848000Z, 1534.45 2012-04-25T20:25:50.942000Z, 1534.44 2012-04-25T20:25:51.051000Z, 1534.43 2012-04-25T20:25:51.145000Z, 1534.42 2012-04-25T20:25:51.254000Z, 1534.41 2012-04-25T20:25:51.348000Z, 1534.40 2012-04-25T20:25:51.442000Z, 1534.39 2012-04-25T20:25:51.551000Z, 1534.39 2012-04-25T20:25:51.645000Z, 1534.38 2012-04-25T20:25:51.754000Z, 1534.37 2012-04-25T20:25:51.848000Z, 1534.37 2012-04-25T20:25:51.942000Z, 1534.36 2012-04-25T20:25:52.051000Z, 1534.36 2012-04-25T20:25:52.145000Z, 1534.35 2012-04-25T20:25:52.270000Z, 1534.35 2012-04-25T20:25:52.348000Z, 1534.34 2012-04-25T20:25:52.442000Z, 1534.34 2012-04-25T20:25:52.551000Z, 1534.34 2012-04-25T20:25:52.645000Z, 1534.33 2012-04-25T20:25:52.754000Z, 1534.33 2012-04-25T20:25:52.848000Z, 1534.33 2012-04-25T20:25:52.942000Z, 1534.34 2012-04-25T20:25:53.051000Z, 1534.35 2012-04-25T20:25:53.145000Z, 1534.35 2012-04-25T20:25:53.254000Z, 1534.36 2012-04-25T20:25:53.348000Z, 1534.38 2012-04-25T20:25:53.442000Z, 1534.39 2012-04-25T20:25:53.536000Z, 1534.41 2012-04-25T20:25:53.645000Z, 1534.43 2012-04-25T20:25:53.754000Z, 1534.45 2012-04-25T20:25:53.848000Z, 1534.46 2012-04-25T20:25:53.942000Z, 1534.47 2012-04-25T20:25:54.051000Z, 1534.48 2012-04-25T20:25:54.145000Z, 1534.49 2012-04-25T20:25:54.254000Z, 1534.49 2012-04-25T20:25:54.348000Z, 1534.49 2012-04-25T20:25:54.442000Z, 1534.49 2012-04-25T20:25:54.551000Z, 1534.48 2012-04-25T20:25:54.645000Z, 1534.48 2012-04-25T20:25:54.754000Z, 1534.47 2012-04-25T20:25:54.848000Z, 1534.46 2012-04-25T20:25:54.957000Z, 1534.45 2012-04-25T20:25:55.051000Z, 1534.44 2012-04-25T20:25:55.145000Z, 1534.43 2012-04-25T20:25:55.254000Z, 1534.42 2012-04-25T20:25:55.348000Z, 1534.42 2012-04-25T20:25:55.442000Z, 1534.41 2012-04-25T20:25:55.551000Z, 1534.40 2012-04-25T20:25:55.645000Z, 1534.39 2012-04-25T20:25:55.754000Z, 1534.39 2012-04-25T20:25:55.848000Z, 1534.38 2012-04-25T20:25:55.942000Z, 1534.38 2012-04-25T20:25:56.051000Z, 1534.38 2012-04-25T20:25:56.145000Z, 1534.37 2012-04-25T20:25:56.254000Z, 1534.37 2012-04-25T20:25:56.348000Z, 1534.37 2012-04-25T20:25:56.442000Z, 1534.37 2012-04-25T20:25:56.551000Z, 1534.37 2012-04-25T20:25:56.645000Z, 1534.37 2012-04-25T20:25:56.739000Z, 1534.37 2012-04-25T20:25:56.848000Z, 1534.37 2012-04-25T20:25:56.942000Z, 1534.37 2012-04-25T20:25:57.051000Z, 1534.38 2012-04-25T20:25:57.145000Z, 1534.39 2012-04-25T20:25:57.254000Z, 1534.40 2012-04-25T20:25:57.348000Z, 1534.41 2012-04-25T20:25:57.442000Z, 1534.43 2012-04-25T20:25:57.551000Z, 1534.45 2012-04-25T20:25:57.645000Z, 1534.46 2012-04-25T20:25:57.754000Z, 1534.47 2012-04-25T20:25:57.848000Z, 1534.48 2012-04-25T20:25:57.942000Z, 1534.49 2012-04-25T20:25:58.051000Z, 1534.50 2012-04-25T20:25:58.192000Z, 1534.51 2012-04-25T20:25:58.254000Z, 1534.52 2012-04-25T20:25:58.348000Z, 1534.52 2012-04-25T20:25:58.442000Z, 1534.52 2012-04-25T20:25:58.551000Z, 1534.52 2012-04-25T20:25:58.645000Z, 1534.51 2012-04-25T20:25:58.754000Z, 1534.51 2012-04-25T20:25:58.848000Z, 1534.50 2012-04-25T20:25:58.942000Z, 1534.50 2012-04-25T20:25:59.051000Z, 1534.49 2012-04-25T20:25:59.145000Z, 1534.49 2012-04-25T20:25:59.254000Z, 1534.48 2012-04-25T20:25:59.348000Z, 1534.48 2012-04-25T20:25:59.442000Z, 1534.48 2012-04-25T20:25:59.551000Z, 1534.47 2012-04-25T20:25:59.645000Z, 1534.47 2012-04-25T20:25:59.754000Z, 1534.47 2012-04-25T20:25:59.848000Z, 1534.46 2012-04-25T20:25:59.942000Z, 1534.46 2012-04-25T20:26:00.036000Z, 1534.46 2012-04-25T20:26:00.145000Z, 1534.45 2012-04-25T20:26:00.254000Z, 1534.45 2012-04-25T20:26:00.348000Z, 1534.44 2012-04-25T20:26:00.442000Z, 1534.43 2012-04-25T20:26:00.551000Z, 1534.43 2012-04-25T20:26:00.645000Z, 1534.42 2012-04-25T20:26:00.754000Z, 1534.42 2012-04-25T20:26:00.848000Z, 1534.41 2012-04-25T20:26:00.958000Z, 1534.41 2012-04-25T20:26:01.051000Z, 1534.40 2012-04-25T20:26:01.145000Z, 1534.40 2012-04-25T20:26:01.239000Z, 1534.39 2012-04-25T20:26:01.348000Z, 1534.39 2012-04-25T20:26:01.442000Z, 1534.39 2012-04-25T20:26:01.551000Z, 1534.39 2012-04-25T20:26:01.645000Z, 1534.38 2012-04-25T20:26:01.754000Z, 1534.38 2012-04-25T20:26:01.848000Z, 1534.38 2012-04-25T20:26:01.942000Z, 1534.38 2012-04-25T20:26:02.051000Z, 1534.38 2012-04-25T20:26:02.145000Z, 1534.38 2012-04-25T20:26:02.254000Z, 1534.38 2012-04-25T20:26:02.348000Z, 1534.38 2012-04-25T20:26:02.442000Z, 1534.38 2012-04-25T20:26:02.536000Z, 1534.38 2012-04-25T20:26:02.645000Z, 1534.38 2012-04-25T20:26:02.739000Z, 1534.38 2012-04-25T20:26:02.848000Z, 1534.38 2012-04-25T20:26:02.942000Z, 1534.39 2012-04-25T20:26:03.051000Z, 1534.39 2012-04-25T20:26:03.145000Z, 1534.40 2012-04-25T20:26:03.254000Z, 1534.41 2012-04-25T20:26:03.348000Z, 1534.42 2012-04-25T20:26:03.442000Z, 1534.43 2012-04-25T20:26:03.551000Z, 1534.44 2012-04-25T20:26:03.645000Z, 1534.44 2012-04-25T20:26:03.739000Z, 1534.45 2012-04-25T20:26:03.848000Z, 1534.45 2012-04-25T20:26:03.942000Z, 1534.46 2012-04-25T20:26:04.036000Z, 1534.45 2012-04-25T20:26:04.208000Z, 1534.45 2012-04-25T20:26:04.239000Z, 1534.45 2012-04-25T20:26:04.348000Z, 1534.44 2012-04-25T20:26:04.442000Z, 1534.43 2012-04-25T20:26:04.551000Z, 1534.43 2012-04-25T20:26:04.645000Z, 1534.42 2012-04-25T20:26:04.754000Z, 1534.42 2012-04-25T20:26:04.848000Z, 1534.41 2012-04-25T20:26:04.942000Z, 1534.41 2012-04-25T20:26:05.051000Z, 1534.40 2012-04-25T20:26:05.145000Z, 1534.40 2012-04-25T20:26:05.255000Z, 1534.39 2012-04-25T20:26:05.348000Z, 1534.39 2012-04-25T20:26:05.442000Z, 1534.39 2012-04-25T20:26:05.536000Z, 1534.38 2012-04-25T20:26:05.645000Z, 1534.38 2012-04-25T20:26:05.755000Z, 1534.38 2012-04-25T20:26:05.848000Z, 1534.38 2012-04-25T20:26:05.942000Z, 1534.38 2012-04-25T20:26:06.051000Z, 1534.38 2012-04-25T20:26:06.145000Z, 1534.37 2012-04-25T20:26:06.255000Z, 1534.37 2012-04-25T20:26:06.348000Z, 1534.37 2012-04-25T20:26:06.442000Z, 1534.37 2012-04-25T20:26:06.551000Z, 1534.37 2012-04-25T20:26:06.645000Z, 1534.37 2012-04-25T20:26:06.755000Z, 1534.37 2012-04-25T20:26:06.848000Z, 1534.37 2012-04-25T20:26:06.942000Z, 1534.36 2012-04-25T20:26:07.051000Z, 1534.36 2012-04-25T20:26:07.176000Z, 1534.36 2012-04-25T20:26:07.255000Z, 1534.36 2012-04-25T20:26:07.348000Z, 1534.35 2012-04-25T20:26:07.442000Z, 1534.35 2012-04-25T20:26:07.551000Z, 1534.35 2012-04-25T20:26:07.645000Z, 1534.35 2012-04-25T20:26:07.755000Z, 1534.35 2012-04-25T20:26:07.848000Z, 1534.35 2012-04-25T20:26:07.942000Z, 1534.35 2012-04-25T20:26:08.051000Z, 1534.35 2012-04-25T20:26:08.145000Z, 1534.35 2012-04-25T20:26:08.239000Z, 1534.35 2012-04-25T20:26:08.348000Z, 1534.35 2012-04-25T20:26:08.442000Z, 1534.35 2012-04-25T20:26:08.551000Z, 1534.35 2012-04-25T20:26:08.645000Z, 1534.35 2012-04-25T20:26:08.755000Z, 1534.35 2012-04-25T20:26:08.848000Z, 1534.35 2012-04-25T20:26:08.942000Z, 1534.35 2012-04-25T20:26:09.051000Z, 1534.35 2012-04-25T20:26:09.145000Z, 1534.35 2012-04-25T20:26:09.255000Z, 1534.34 2012-04-25T20:26:09.348000Z, 1534.34 2012-04-25T20:26:09.442000Z, 1534.34 2012-04-25T20:26:09.551000Z, 1534.34 2012-04-25T20:26:09.645000Z, 1534.34 2012-04-25T20:26:09.755000Z, 1534.34 2012-04-25T20:26:09.848000Z, 1534.33 2012-04-25T20:26:09.942000Z, 1534.33 2012-04-25T20:26:10.051000Z, 1534.33 2012-04-25T20:26:10.192000Z, 1534.33 2012-04-25T20:26:10.255000Z, 1534.33 2012-04-25T20:26:10.348000Z, 1534.34 2012-04-25T20:26:10.442000Z, 1534.35 2012-04-25T20:26:10.551000Z, 1534.36 2012-04-25T20:26:10.645000Z, 1534.37 2012-04-25T20:26:10.755000Z, 1534.38 2012-04-25T20:26:10.848000Z, 1534.40 2012-04-25T20:26:10.942000Z, 1534.41 2012-04-25T20:26:11.051000Z, 1534.43 2012-04-25T20:26:11.145000Z, 1534.44 2012-04-25T20:26:11.255000Z, 1534.46 2012-04-25T20:26:11.348000Z, 1534.47 2012-04-25T20:26:11.442000Z, 1534.48 2012-04-25T20:26:11.551000Z, 1534.49 2012-04-25T20:26:11.645000Z, 1534.50 2012-04-25T20:26:11.755000Z, 1534.51 2012-04-25T20:26:11.848000Z, 1534.51 2012-04-25T20:26:11.942000Z, 1534.52 2012-04-25T20:26:12.051000Z, 1534.52 2012-04-25T20:26:12.145000Z, 1534.53 2012-04-25T20:26:12.255000Z, 1534.53 2012-04-25T20:26:12.348000Z, 1534.52 2012-04-25T20:26:12.442000Z, 1534.52 2012-04-25T20:26:12.551000Z, 1534.51 2012-04-25T20:26:12.645000Z, 1534.51 2012-04-25T20:26:12.755000Z, 1534.50 2012-04-25T20:26:12.848000Z, 1534.50 2012-04-25T20:26:12.942000Z, 1534.49 2012-04-25T20:26:13.051000Z, 1534.48 2012-04-25T20:26:13.145000Z, 1534.47 2012-04-25T20:26:13.255000Z, 1534.46 2012-04-25T20:26:13.348000Z, 1534.45 2012-04-25T20:26:13.442000Z, 1534.45 2012-04-25T20:26:13.551000Z, 1534.44 2012-04-25T20:26:13.645000Z, 1534.43 2012-04-25T20:26:13.755000Z, 1534.43 2012-04-25T20:26:13.848000Z, 1534.42 2012-04-25T20:26:13.942000Z, 1534.41 2012-04-25T20:26:14.051000Z, 1534.41 2012-04-25T20:26:14.145000Z, 1534.40 2012-04-25T20:26:14.255000Z, 1534.39 2012-04-25T20:26:14.348000Z, 1534.39 2012-04-25T20:26:14.442000Z, 1534.38 2012-04-25T20:26:14.551000Z, 1534.38 2012-04-25T20:26:14.645000Z, 1534.37 2012-04-25T20:26:14.755000Z, 1534.37 2012-04-25T20:26:14.848000Z, 1534.36 2012-04-25T20:26:14.942000Z, 1534.36 2012-04-25T20:26:15.052000Z, 1534.36 2012-04-25T20:26:15.145000Z, 1534.36 2012-04-25T20:26:15.255000Z, 1534.36 2012-04-25T20:26:15.348000Z, 1534.35 2012-04-25T20:26:15.442000Z, 1534.35 2012-04-25T20:26:15.552000Z, 1534.35 2012-04-25T20:26:15.645000Z, 1534.35 2012-04-25T20:26:15.739000Z, 1534.35 2012-04-25T20:26:15.848000Z, 1534.35 2012-04-25T20:26:15.942000Z, 1534.35 2012-04-25T20:26:16.052000Z, 1534.35 2012-04-25T20:26:16.145000Z, 1534.35 2012-04-25T20:26:16.239000Z, 1534.35 2012-04-25T20:26:16.348000Z, 1534.34 2012-04-25T20:26:16.442000Z, 1534.34 2012-04-25T20:26:16.552000Z, 1534.35 2012-04-25T20:26:16.645000Z, 1534.35 2012-04-25T20:26:16.770000Z, 1534.35 2012-04-25T20:26:16.848000Z, 1534.35 2012-04-25T20:26:16.958000Z, 1534.36 2012-04-25T20:26:17.052000Z, 1534.36 2012-04-25T20:26:17.177000Z, 1534.37 2012-04-25T20:26:17.255000Z, 1534.38 2012-04-25T20:26:17.348000Z, 1534.39 2012-04-25T20:26:17.442000Z, 1534.40 2012-04-25T20:26:17.552000Z, 1534.41 2012-04-25T20:26:17.661000Z, 1534.42 2012-04-25T20:26:17.755000Z, 1534.43 2012-04-25T20:26:17.848000Z, 1534.45 2012-04-25T20:26:17.958000Z, 1534.46 2012-04-25T20:26:18.052000Z, 1534.47 2012-04-25T20:26:18.145000Z, 1534.48 2012-04-25T20:26:18.255000Z, 1534.49 2012-04-25T20:26:18.348000Z, 1534.49 2012-04-25T20:26:18.442000Z, 1534.50 2012-04-25T20:26:18.552000Z, 1534.50 2012-04-25T20:26:18.645000Z, 1534.51 2012-04-25T20:26:18.739000Z, 1534.51 2012-04-25T20:26:18.848000Z, 1534.50 2012-04-25T20:26:18.958000Z, 1534.50 2012-04-25T20:26:19.052000Z, 1534.49 2012-04-25T20:26:19.145000Z, 1534.49 2012-04-25T20:26:19.239000Z, 1534.48 2012-04-25T20:26:19.348000Z, 1534.48 2012-04-25T20:26:19.442000Z, 1534.47 2012-04-25T20:26:19.552000Z, 1534.47 2012-04-25T20:26:19.645000Z, 1534.46 2012-04-25T20:26:19.739000Z, 1534.46 2012-04-25T20:26:19.848000Z, 1534.45 2012-04-25T20:26:19.958000Z, 1534.45 2012-04-25T20:26:20.052000Z, 1534.44 2012-04-25T20:26:20.145000Z, 1534.44 2012-04-25T20:26:20.255000Z, 1534.43 2012-04-25T20:26:20.348000Z, 1534.43 2012-04-25T20:26:20.442000Z, 1534.42 2012-04-25T20:26:20.552000Z, 1534.42 2012-04-25T20:26:20.661000Z, 1534.42 2012-04-25T20:26:20.755000Z, 1534.41 2012-04-25T20:26:20.848000Z, 1534.41 2012-04-25T20:26:20.958000Z, 1534.40 2012-04-25T20:26:21.052000Z, 1534.40 2012-04-25T20:26:21.145000Z, 1534.40 2012-04-25T20:26:21.255000Z, 1534.39 2012-04-25T20:26:21.348000Z, 1534.39 2012-04-25T20:26:21.442000Z, 1534.39 2012-04-25T20:26:21.552000Z, 1534.39 2012-04-25T20:26:21.645000Z, 1534.39 2012-04-25T20:26:21.739000Z, 1534.39 2012-04-25T20:26:21.848000Z, 1534.39 2012-04-25T20:26:21.942000Z, 1534.39 2012-04-25T20:26:22.036000Z, 1534.38 2012-04-25T20:26:22.145000Z, 1534.38 2012-04-25T20:26:22.255000Z, 1534.38 2012-04-25T20:26:22.348000Z, 1534.38 2012-04-25T20:26:22.442000Z, 1534.38 2012-04-25T20:26:22.552000Z, 1534.38 2012-04-25T20:26:22.645000Z, 1534.38 2012-04-25T20:26:22.739000Z, 1534.38 2012-04-25T20:26:22.848000Z, 1534.38 2012-04-25T20:26:22.942000Z, 1534.39 2012-04-25T20:26:23.052000Z, 1534.40 2012-04-25T20:26:23.145000Z, 1534.41 2012-04-25T20:26:23.239000Z, 1534.42 2012-04-25T20:26:23.348000Z, 1534.43 2012-04-25T20:26:23.442000Z, 1534.44 2012-04-25T20:26:23.552000Z, 1534.45 2012-04-25T20:26:23.645000Z, 1534.46 2012-04-25T20:26:23.739000Z, 1534.48 2012-04-25T20:26:23.848000Z, 1534.49 2012-04-25T20:26:23.942000Z, 1534.50 2012-04-25T20:26:24.052000Z, 1534.51 2012-04-25T20:26:24.145000Z, 1534.52 2012-04-25T20:26:24.239000Z, 1534.53 2012-04-25T20:26:24.348000Z, 1534.54 2012-04-25T20:26:24.442000Z, 1534.55 2012-04-25T20:26:24.552000Z, 1534.55 2012-04-25T20:26:24.645000Z, 1534.56 2012-04-25T20:26:24.739000Z, 1534.56 2012-04-25T20:26:24.849000Z, 1534.56 2012-04-25T20:26:24.942000Z, 1534.56 2012-04-25T20:26:25.052000Z, 1534.56 2012-04-25T20:26:25.145000Z, 1534.56 2012-04-25T20:26:25.255000Z, 1534.55 2012-04-25T20:26:25.349000Z, 1534.55 2012-04-25T20:26:25.442000Z, 1534.55 2012-04-25T20:26:25.552000Z, 1534.54 2012-04-25T20:26:25.645000Z, 1534.54 2012-04-25T20:26:25.739000Z, 1534.53 2012-04-25T20:26:25.849000Z, 1534.53 2012-04-25T20:26:25.942000Z, 1534.53 2012-04-25T20:26:26.052000Z, 1534.52 2012-04-25T20:26:26.145000Z, 1534.52 2012-04-25T20:26:26.239000Z, 1534.51 2012-04-25T20:26:26.349000Z, 1534.50 2012-04-25T20:26:26.442000Z, 1534.49 2012-04-25T20:26:26.552000Z, 1534.48 2012-04-25T20:26:26.645000Z, 1534.48 2012-04-25T20:26:26.739000Z, 1534.47 2012-04-25T20:26:26.849000Z, 1534.46 2012-04-25T20:26:26.942000Z, 1534.46 2012-04-25T20:26:27.052000Z, 1534.45 2012-04-25T20:26:27.145000Z, 1534.45 2012-04-25T20:26:27.255000Z, 1534.45 2012-04-25T20:26:27.349000Z, 1534.45 2012-04-25T20:26:27.442000Z, 1534.44 2012-04-25T20:26:27.552000Z, 1534.44 2012-04-25T20:26:27.645000Z, 1534.44 2012-04-25T20:26:27.755000Z, 1534.44 2012-04-25T20:26:27.849000Z, 1534.43 2012-04-25T20:26:27.942000Z, 1534.43 2012-04-25T20:26:28.052000Z, 1534.42 2012-04-25T20:26:28.145000Z, 1534.42 2012-04-25T20:26:28.255000Z, 1534.42 2012-04-25T20:26:28.349000Z, 1534.41 2012-04-25T20:26:28.442000Z, 1534.41 2012-04-25T20:26:28.552000Z, 1534.41 2012-04-25T20:26:28.645000Z, 1534.41 2012-04-25T20:26:28.755000Z, 1534.42 2012-04-25T20:26:28.849000Z, 1534.42 2012-04-25T20:26:28.942000Z, 1534.43 2012-04-25T20:26:29.052000Z, 1534.43 2012-04-25T20:26:29.145000Z, 1534.44 2012-04-25T20:26:29.255000Z, 1534.45 2012-04-25T20:26:29.349000Z, 1534.47 2012-04-25T20:26:29.442000Z, 1534.48 2012-04-25T20:26:29.552000Z, 1534.49 2012-04-25T20:26:29.645000Z, 1534.50 2012-04-25T20:26:29.739000Z, 1534.50 2012-04-25T20:26:29.849000Z, 1534.51 2012-04-25T20:26:29.942000Z, 1534.51 2012-04-25T20:26:30.052000Z, 1534.52 2012-04-25T20:26:30.145000Z, 1534.52 2012-04-25T20:26:30.255000Z, 1534.52 2012-04-25T20:26:30.349000Z, 1534.52 2012-04-25T20:26:30.442000Z, 1534.52 2012-04-25T20:26:30.552000Z, 1534.52 2012-04-25T20:26:30.645000Z, 1534.52 2012-04-25T20:26:30.755000Z, 1534.51 2012-04-25T20:26:30.849000Z, 1534.51 2012-04-25T20:26:30.942000Z, 1534.51 2012-04-25T20:26:31.052000Z, 1534.50 2012-04-25T20:26:31.145000Z, 1534.50 2012-04-25T20:26:31.255000Z, 1534.49 2012-04-25T20:26:31.349000Z, 1534.48 2012-04-25T20:26:31.442000Z, 1534.47 2012-04-25T20:26:31.552000Z, 1534.46 2012-04-25T20:26:31.645000Z, 1534.45 2012-04-25T20:26:31.755000Z, 1534.44 2012-04-25T20:26:31.849000Z, 1534.43 2012-04-25T20:26:31.942000Z, 1534.43 2012-04-25T20:26:32.052000Z, 1534.42 2012-04-25T20:26:32.145000Z, 1534.42 2012-04-25T20:26:32.239000Z, 1534.41 2012-04-25T20:26:32.349000Z, 1534.40 2012-04-25T20:26:32.442000Z, 1534.40 2012-04-25T20:26:32.552000Z, 1534.39 2012-04-25T20:26:32.645000Z, 1534.39 2012-04-25T20:26:32.739000Z, 1534.38 2012-04-25T20:26:32.849000Z, 1534.37 2012-04-25T20:26:32.942000Z, 1534.37 2012-04-25T20:26:33.052000Z, 1534.36 2012-04-25T20:26:33.145000Z, 1534.35 2012-04-25T20:26:33.270000Z, 1534.35 2012-04-25T20:26:33.349000Z, 1534.34 2012-04-25T20:26:33.442000Z, 1534.33 2012-04-25T20:26:33.552000Z, 1534.33 2012-04-25T20:26:33.645000Z, 1534.33 2012-04-25T20:26:33.755000Z, 1534.32 2012-04-25T20:26:33.849000Z, 1534.32 2012-04-25T20:26:33.942000Z, 1534.32 2012-04-25T20:26:34.052000Z, 1534.32 2012-04-25T20:26:34.145000Z, 1534.31 2012-04-25T20:26:34.271000Z, 1534.31 2012-04-25T20:26:34.349000Z, 1534.32 2012-04-25T20:26:34.442000Z, 1534.32 2012-04-25T20:26:34.552000Z, 1534.32 2012-04-25T20:26:34.646000Z, 1534.33 2012-04-25T20:26:34.755000Z, 1534.34 2012-04-25T20:26:34.849000Z, 1534.34 2012-04-25T20:26:34.942000Z, 1534.35 2012-04-25T20:26:35.052000Z, 1534.35 2012-04-25T20:26:35.146000Z, 1534.36 2012-04-25T20:26:35.255000Z, 1534.37 2012-04-25T20:26:35.349000Z, 1534.37 2012-04-25T20:26:35.442000Z, 1534.38 2012-04-25T20:26:35.552000Z, 1534.38 2012-04-25T20:26:35.646000Z, 1534.38 2012-04-25T20:26:35.739000Z, 1534.38 2012-04-25T20:26:35.849000Z, 1534.38 2012-04-25T20:26:35.942000Z, 1534.37 2012-04-25T20:26:36.052000Z, 1534.37 2012-04-25T20:26:36.146000Z, 1534.37 2012-04-25T20:26:36.239000Z, 1534.36 2012-04-25T20:26:36.349000Z, 1534.35 2012-04-25T20:26:36.442000Z, 1534.35 2012-04-25T20:26:36.552000Z, 1534.34 2012-04-25T20:26:36.646000Z, 1534.33 2012-04-25T20:26:36.755000Z, 1534.33 2012-04-25T20:26:36.849000Z, 1534.32 2012-04-25T20:26:36.942000Z, 1534.31 2012-04-25T20:26:37.052000Z, 1534.31 2012-04-25T20:26:37.146000Z, 1534.31 2012-04-25T20:26:37.255000Z, 1534.32 2012-04-25T20:26:37.349000Z, 1534.32 2012-04-25T20:26:37.442000Z, 1534.33 2012-04-25T20:26:37.552000Z, 1534.34 2012-04-25T20:26:37.646000Z, 1534.35 2012-04-25T20:26:37.755000Z, 1534.36 2012-04-25T20:26:37.849000Z, 1534.37 2012-04-25T20:26:37.942000Z, 1534.38 2012-04-25T20:26:38.052000Z, 1534.39 2012-04-25T20:26:38.146000Z, 1534.39 2012-04-25T20:26:38.255000Z, 1534.39 2012-04-25T20:26:38.349000Z, 1534.39 2012-04-25T20:26:38.442000Z, 1534.39 2012-04-25T20:26:38.552000Z, 1534.39 2012-04-25T20:26:38.646000Z, 1534.39 2012-04-25T20:26:38.755000Z, 1534.38 2012-04-25T20:26:38.849000Z, 1534.38 2012-04-25T20:26:38.942000Z, 1534.37 2012-04-25T20:26:39.052000Z, 1534.36 2012-04-25T20:26:39.146000Z, 1534.36 2012-04-25T20:26:39.255000Z, 1534.35 2012-04-25T20:26:39.349000Z, 1534.34 2012-04-25T20:26:39.442000Z, 1534.34 2012-04-25T20:26:39.552000Z, 1534.33 2012-04-25T20:26:39.646000Z, 1534.33 2012-04-25T20:26:39.739000Z, 1534.32 2012-04-25T20:26:39.849000Z, 1534.32 2012-04-25T20:26:39.942000Z, 1534.31 2012-04-25T20:26:40.052000Z, 1534.31 2012-04-25T20:26:40.146000Z, 1534.30 2012-04-25T20:26:40.255000Z, 1534.30 2012-04-25T20:26:40.349000Z, 1534.30 2012-04-25T20:26:40.442000Z, 1534.29 2012-04-25T20:26:40.552000Z, 1534.29 2012-04-25T20:26:40.646000Z, 1534.29 2012-04-25T20:26:40.755000Z, 1534.28 2012-04-25T20:26:40.849000Z, 1534.28 2012-04-25T20:26:40.942000Z, 1534.28 2012-04-25T20:26:41.052000Z, 1534.28 2012-04-25T20:26:41.146000Z, 1534.28 2012-04-25T20:26:41.255000Z, 1534.28 2012-04-25T20:26:41.349000Z, 1534.28 2012-04-25T20:26:41.442000Z, 1534.28 2012-04-25T20:26:41.552000Z, 1534.28 2012-04-25T20:26:41.646000Z, 1534.28 2012-04-25T20:26:41.755000Z, 1534.28 2012-04-25T20:26:41.849000Z, 1534.28 2012-04-25T20:26:41.942000Z, 1534.28 2012-04-25T20:26:42.052000Z, 1534.28 2012-04-25T20:26:42.146000Z, 1534.28 2012-04-25T20:26:42.255000Z, 1534.28 2012-04-25T20:26:42.349000Z, 1534.29 2012-04-25T20:26:42.442000Z, 1534.30 2012-04-25T20:26:42.552000Z, 1534.30 2012-04-25T20:26:42.646000Z, 1534.31 2012-04-25T20:26:42.755000Z, 1534.32 2012-04-25T20:26:42.849000Z, 1534.32 2012-04-25T20:26:42.942000Z, 1534.32 2012-04-25T20:26:43.052000Z, 1534.31 2012-04-25T20:26:43.146000Z, 1534.31 2012-04-25T20:26:43.255000Z, 1534.30 2012-04-25T20:26:43.349000Z, 1534.30 2012-04-25T20:26:43.442000Z, 1534.29 2012-04-25T20:26:43.552000Z, 1534.29 2012-04-25T20:26:43.646000Z, 1534.29 2012-04-25T20:26:43.755000Z, 1534.28 2012-04-25T20:26:43.849000Z, 1534.28 2012-04-25T20:26:43.942000Z, 1534.27 2012-04-25T20:26:44.052000Z, 1534.27 2012-04-25T20:26:44.146000Z, 1534.26 2012-04-25T20:26:44.239000Z, 1534.26 2012-04-25T20:26:44.349000Z, 1534.26 2012-04-25T20:26:44.443000Z, 1534.26 2012-04-25T20:26:44.552000Z, 1534.26 2012-04-25T20:26:44.646000Z, 1534.26 2012-04-25T20:26:44.755000Z, 1534.26 2012-04-25T20:26:44.849000Z, 1534.27 2012-04-25T20:26:44.943000Z, 1534.28 2012-04-25T20:26:45.052000Z, 1534.29 2012-04-25T20:26:45.146000Z, 1534.30 2012-04-25T20:26:45.255000Z, 1534.31 2012-04-25T20:26:45.349000Z, 1534.32 2012-04-25T20:26:45.443000Z, 1534.33 2012-04-25T20:26:45.552000Z, 1534.34 2012-04-25T20:26:45.646000Z, 1534.34 2012-04-25T20:26:45.755000Z, 1534.34 2012-04-25T20:26:45.849000Z, 1534.33 2012-04-25T20:26:45.943000Z, 1534.33 2012-04-25T20:26:46.036000Z, 1534.32 2012-04-25T20:26:46.146000Z, 1534.32 2012-04-25T20:26:46.239000Z, 1534.31 2012-04-25T20:26:46.349000Z, 1534.30 2012-04-25T20:26:46.443000Z, 1534.30 2012-04-25T20:26:46.552000Z, 1534.29 2012-04-25T20:26:46.646000Z, 1534.29 2012-04-25T20:26:46.755000Z, 1534.29 2012-04-25T20:26:46.849000Z, 1534.28 2012-04-25T20:26:46.943000Z, 1534.28 2012-04-25T20:26:47.052000Z, 1534.28 2012-04-25T20:26:47.146000Z, 1534.28 2012-04-25T20:26:47.255000Z, 1534.27 2012-04-25T20:26:47.349000Z, 1534.27 2012-04-25T20:26:47.443000Z, 1534.27 2012-04-25T20:26:47.552000Z, 1534.27 2012-04-25T20:26:47.646000Z, 1534.27 2012-04-25T20:26:47.739000Z, 1534.27 2012-04-25T20:26:47.849000Z, 1534.27 2012-04-25T20:26:47.943000Z, 1534.26 2012-04-25T20:26:48.052000Z, 1534.26 2012-04-25T20:26:48.161000Z, 1534.26 2012-04-25T20:26:48.239000Z, 1534.26 2012-04-25T20:26:48.349000Z, 1534.26 2012-04-25T20:26:48.443000Z, 1534.26 2012-04-25T20:26:48.552000Z, 1534.26 2012-04-25T20:26:48.646000Z, 1534.26 2012-04-25T20:26:48.755000Z, 1534.26 2012-04-25T20:26:48.849000Z, 1534.26 2012-04-25T20:26:48.943000Z, 1534.25 2012-04-25T20:26:49.036000Z, 1534.25 2012-04-25T20:26:49.146000Z, 1534.25 2012-04-25T20:26:49.255000Z, 1534.25 2012-04-25T20:26:49.349000Z, 1534.26 2012-04-25T20:26:49.443000Z, 1534.27 2012-04-25T20:26:49.552000Z, 1534.28 2012-04-25T20:26:49.646000Z, 1534.30 2012-04-25T20:26:49.739000Z, 1534.32 2012-04-25T20:26:49.849000Z, 1534.34 2012-04-25T20:26:49.943000Z, 1534.36 2012-04-25T20:26:50.052000Z, 1534.37 2012-04-25T20:26:50.146000Z, 1534.39 2012-04-25T20:26:50.239000Z, 1534.40 2012-04-25T20:26:50.349000Z, 1534.42 2012-04-25T20:26:50.443000Z, 1534.43 2012-04-25T20:26:50.552000Z, 1534.45 2012-04-25T20:26:50.646000Z, 1534.46 2012-04-25T20:26:50.755000Z, 1534.47 2012-04-25T20:26:50.849000Z, 1534.48 2012-04-25T20:26:50.943000Z, 1534.48 2012-04-25T20:26:51.036000Z, 1534.48 2012-04-25T20:26:51.146000Z, 1534.48 2012-04-25T20:26:51.255000Z, 1534.48 2012-04-25T20:26:51.349000Z, 1534.48 2012-04-25T20:26:51.443000Z, 1534.48 2012-04-25T20:26:51.552000Z, 1534.49 2012-04-25T20:26:51.646000Z, 1534.48 2012-04-25T20:26:51.755000Z, 1534.47 2012-04-25T20:26:51.849000Z, 1534.46 2012-04-25T20:26:51.943000Z, 1534.44 2012-04-25T20:26:52.052000Z, 1534.43 2012-04-25T20:26:52.146000Z, 1534.41 2012-04-25T20:26:52.255000Z, 1534.39 2012-04-25T20:26:52.333000Z, 1534.38 2012-04-25T20:26:52.443000Z, 1534.36 2012-04-25T20:26:52.552000Z, 1534.35 2012-04-25T20:26:52.646000Z, 1534.34 2012-04-25T20:26:52.755000Z, 1534.33 2012-04-25T20:26:52.864000Z, 1534.32 2012-04-25T20:26:52.943000Z, 1534.31 2012-04-25T20:26:53.052000Z, 1534.30 2012-04-25T20:26:53.161000Z, 1534.29 2012-04-25T20:26:53.255000Z, 1534.29 2012-04-25T20:26:53.349000Z, 1534.28 2012-04-25T20:26:53.443000Z, 1534.28 2012-04-25T20:26:53.552000Z, 1534.28 2012-04-25T20:26:53.646000Z, 1534.27 2012-04-25T20:26:53.739000Z, 1534.27 2012-04-25T20:26:53.849000Z, 1534.27 2012-04-25T20:26:53.943000Z, 1534.26 2012-04-25T20:26:54.052000Z, 1534.26 2012-04-25T20:26:54.146000Z, 1534.26 2012-04-25T20:26:54.240000Z, 1534.26 2012-04-25T20:26:54.349000Z, 1534.26 2012-04-25T20:26:54.443000Z, 1534.26 2012-04-25T20:26:54.552000Z, 1534.26 2012-04-25T20:26:54.646000Z, 1534.27 2012-04-25T20:26:54.755000Z, 1534.29 2012-04-25T20:26:54.849000Z, 1534.30 2012-04-25T20:26:54.943000Z, 1534.32 2012-04-25T20:26:55.052000Z, 1534.33 2012-04-25T20:26:55.146000Z, 1534.35 2012-04-25T20:26:55.255000Z, 1534.36 2012-04-25T20:26:55.349000Z, 1534.37 2012-04-25T20:26:55.443000Z, 1534.37 2012-04-25T20:26:55.552000Z, 1534.37 2012-04-25T20:26:55.646000Z, 1534.37 2012-04-25T20:26:55.755000Z, 1534.36 2012-04-25T20:26:55.849000Z, 1534.36 2012-04-25T20:26:55.943000Z, 1534.36 2012-04-25T20:26:56.036000Z, 1534.36 2012-04-25T20:26:56.146000Z, 1534.35 2012-04-25T20:26:56.255000Z, 1534.36 2012-04-25T20:26:56.349000Z, 1534.37 2012-04-25T20:26:56.443000Z, 1534.38 2012-04-25T20:26:56.552000Z, 1534.40 2012-04-25T20:26:56.646000Z, 1534.41 2012-04-25T20:26:56.755000Z, 1534.43 2012-04-25T20:26:56.849000Z, 1534.45 2012-04-25T20:26:56.943000Z, 1534.46 2012-04-25T20:26:57.036000Z, 1534.48 2012-04-25T20:26:57.146000Z, 1534.48 2012-04-25T20:26:57.255000Z, 1534.48 2012-04-25T20:26:57.349000Z, 1534.48 2012-04-25T20:26:57.443000Z, 1534.47 2012-04-25T20:26:57.552000Z, 1534.46 2012-04-25T20:26:57.646000Z, 1534.44 2012-04-25T20:26:57.755000Z, 1534.42 2012-04-25T20:26:57.849000Z, 1534.41 2012-04-25T20:26:57.943000Z, 1534.39 2012-04-25T20:26:58.052000Z, 1534.38 2012-04-25T20:26:58.146000Z, 1534.37 2012-04-25T20:26:58.255000Z, 1534.36 2012-04-25T20:26:58.349000Z, 1534.35 2012-04-25T20:26:58.443000Z, 1534.34 2012-04-25T20:26:58.552000Z, 1534.33 2012-04-25T20:26:58.646000Z, 1534.32 2012-04-25T20:26:58.755000Z, 1534.32 2012-04-25T20:26:58.849000Z, 1534.31 2012-04-25T20:26:58.943000Z, 1534.31 2012-04-25T20:26:59.052000Z, 1534.30 2012-04-25T20:26:59.146000Z, 1534.30 2012-04-25T20:26:59.240000Z, 1534.29 2012-04-25T20:26:59.349000Z, 1534.29 2012-04-25T20:26:59.443000Z, 1534.29 2012-04-25T20:26:59.552000Z, 1534.29 2012-04-25T20:26:59.646000Z, 1534.29 2012-04-25T20:26:59.755000Z, 1534.30 2012-04-25T20:26:59.849000Z, 1534.31 2012-04-25T20:26:59.943000Z, 1534.33 2012-04-25T20:27:00.052000Z, 1534.35 2012-04-25T20:27:00.146000Z, 1534.37 2012-04-25T20:27:00.240000Z, 1534.39 2012-04-25T20:27:00.349000Z, 1534.40 2012-04-25T20:27:00.443000Z, 1534.41 2012-04-25T20:27:00.552000Z, 1534.42 2012-04-25T20:27:00.646000Z, 1534.43 2012-04-25T20:27:00.755000Z, 1534.44 2012-04-25T20:27:00.849000Z, 1534.44 2012-04-25T20:27:00.943000Z, 1534.44 2012-04-25T20:27:01.052000Z, 1534.43 2012-04-25T20:27:01.146000Z, 1534.42 2012-04-25T20:27:01.240000Z, 1534.40 2012-04-25T20:27:01.349000Z, 1534.39 2012-04-25T20:27:01.443000Z, 1534.37 2012-04-25T20:27:01.552000Z, 1534.36 2012-04-25T20:27:01.646000Z, 1534.35 2012-04-25T20:27:01.755000Z, 1534.34 2012-04-25T20:27:01.849000Z, 1534.33 2012-04-25T20:27:01.943000Z, 1534.32 2012-04-25T20:27:02.052000Z, 1534.32 2012-04-25T20:27:02.146000Z, 1534.31 2012-04-25T20:27:02.240000Z, 1534.30 2012-04-25T20:27:02.349000Z, 1534.30 2012-04-25T20:27:02.443000Z, 1534.29 2012-04-25T20:27:02.552000Z, 1534.29 2012-04-25T20:27:02.646000Z, 1534.28 2012-04-25T20:27:02.755000Z, 1534.28 2012-04-25T20:27:02.849000Z, 1534.28 2012-04-25T20:27:02.958000Z, 1534.27 2012-04-25T20:27:03.052000Z, 1534.27 2012-04-25T20:27:03.146000Z, 1534.27 2012-04-25T20:27:03.240000Z, 1534.27 2012-04-25T20:27:03.349000Z, 1534.27 2012-04-25T20:27:03.443000Z, 1534.27 2012-04-25T20:27:03.552000Z, 1534.26 2012-04-25T20:27:03.646000Z, 1534.26 2012-04-25T20:27:03.755000Z, 1534.26 2012-04-25T20:27:03.849000Z, 1534.26 2012-04-25T20:27:03.943000Z, 1534.26 2012-04-25T20:27:04.052000Z, 1534.26 2012-04-25T20:27:04.146000Z, 1534.26 2012-04-25T20:27:04.255000Z, 1534.26 2012-04-25T20:27:04.349000Z, 1534.26 2012-04-25T20:27:04.443000Z, 1534.27 2012-04-25T20:27:04.552000Z, 1534.28 2012-04-25T20:27:04.646000Z, 1534.29 2012-04-25T20:27:04.755000Z, 1534.30 2012-04-25T20:27:04.849000Z, 1534.32 2012-04-25T20:27:04.943000Z, 1534.34 2012-04-25T20:27:05.052000Z, 1534.36 2012-04-25T20:27:05.146000Z, 1534.37 2012-04-25T20:27:05.255000Z, 1534.39 2012-04-25T20:27:05.349000Z, 1534.40 2012-04-25T20:27:05.443000Z, 1534.41 2012-04-25T20:27:05.552000Z, 1534.41 2012-04-25T20:27:05.646000Z, 1534.41 2012-04-25T20:27:05.755000Z, 1534.41 2012-04-25T20:27:05.849000Z, 1534.39 2012-04-25T20:27:05.943000Z, 1534.38 2012-04-25T20:27:06.052000Z, 1534.37 2012-04-25T20:27:06.146000Z, 1534.36 2012-04-25T20:27:06.255000Z, 1534.35 2012-04-25T20:27:06.349000Z, 1534.34 2012-04-25T20:27:06.443000Z, 1534.33 2012-04-25T20:27:06.552000Z, 1534.33 2012-04-25T20:27:06.646000Z, 1534.32 2012-04-25T20:27:06.740000Z, 1534.32 2012-04-25T20:27:06.849000Z, 1534.31 2012-04-25T20:27:06.943000Z, 1534.31 2012-04-25T20:27:07.052000Z, 1534.30 2012-04-25T20:27:07.146000Z, 1534.30 2012-04-25T20:27:07.240000Z, 1534.29 2012-04-25T20:27:07.349000Z, 1534.29 2012-04-25T20:27:07.443000Z, 1534.29 2012-04-25T20:27:07.552000Z, 1534.28 2012-04-25T20:27:07.646000Z, 1534.28 2012-04-25T20:27:07.740000Z, 1534.28 2012-04-25T20:27:07.849000Z, 1534.27 2012-04-25T20:27:07.943000Z, 1534.27 2012-04-25T20:27:08.052000Z, 1534.27 2012-04-25T20:27:08.146000Z, 1534.27 2012-04-25T20:27:08.240000Z, 1534.27 2012-04-25T20:27:08.349000Z, 1534.26 2012-04-25T20:27:08.443000Z, 1534.26 2012-04-25T20:27:08.552000Z, 1534.26 2012-04-25T20:27:08.646000Z, 1534.26 2012-04-25T20:27:08.755000Z, 1534.26 2012-04-25T20:27:08.849000Z, 1534.26 2012-04-25T20:27:08.943000Z, 1534.25 2012-04-25T20:27:09.052000Z, 1534.25 2012-04-25T20:27:09.146000Z, 1534.25 2012-04-25T20:27:09.240000Z, 1534.25 2012-04-25T20:27:09.349000Z, 1534.25 2012-04-25T20:27:09.443000Z, 1534.25 2012-04-25T20:27:09.552000Z, 1534.25 2012-04-25T20:27:09.646000Z, 1534.26 2012-04-25T20:27:09.740000Z, 1534.26 2012-04-25T20:27:09.849000Z, 1534.27 2012-04-25T20:27:09.943000Z, 1534.28 2012-04-25T20:27:10.052000Z, 1534.29 2012-04-25T20:27:10.193000Z, 1534.31 2012-04-25T20:27:10.255000Z, 1534.33 2012-04-25T20:27:10.349000Z, 1534.35 2012-04-25T20:27:10.443000Z, 1534.37 2012-04-25T20:27:10.552000Z, 1534.39 2012-04-25T20:27:10.646000Z, 1534.40 2012-04-25T20:27:10.740000Z, 1534.42 2012-04-25T20:27:10.849000Z, 1534.43 2012-04-25T20:27:10.943000Z, 1534.45 2012-04-25T20:27:11.037000Z, 1534.46 2012-04-25T20:27:11.146000Z, 1534.47 2012-04-25T20:27:11.240000Z, 1534.47 2012-04-25T20:27:11.349000Z, 1534.48 2012-04-25T20:27:11.443000Z, 1534.48 2012-04-25T20:27:11.552000Z, 1534.48 2012-04-25T20:27:11.646000Z, 1534.48 2012-04-25T20:27:11.740000Z, 1534.47 2012-04-25T20:27:11.849000Z, 1534.47 2012-04-25T20:27:11.943000Z, 1534.47 2012-04-25T20:27:12.037000Z, 1534.46 2012-04-25T20:27:12.146000Z, 1534.46 2012-04-25T20:27:12.240000Z, 1534.45 2012-04-25T20:27:12.349000Z, 1534.44 2012-04-25T20:27:12.443000Z, 1534.42 2012-04-25T20:27:12.552000Z, 1534.41 2012-04-25T20:27:12.646000Z, 1534.40 2012-04-25T20:27:12.755000Z, 1534.39 2012-04-25T20:27:12.849000Z, 1534.38 2012-04-25T20:27:12.943000Z, 1534.37 2012-04-25T20:27:13.052000Z, 1534.35 2012-04-25T20:27:13.146000Z, 1534.34 2012-04-25T20:27:13.240000Z, 1534.33 2012-04-25T20:27:13.349000Z, 1534.32 2012-04-25T20:27:13.443000Z, 1534.31 2012-04-25T20:27:13.552000Z, 1534.31 2012-04-25T20:27:13.646000Z, 1534.30 2012-04-25T20:27:13.755000Z, 1534.29 2012-04-25T20:27:13.849000Z, 1534.29 2012-04-25T20:27:13.943000Z, 1534.28 2012-04-25T20:27:14.052000Z, 1534.28 2012-04-25T20:27:14.146000Z, 1534.27 2012-04-25T20:27:14.240000Z, 1534.27 2012-04-25T20:27:14.349000Z, 1534.27 2012-04-25T20:27:14.443000Z, 1534.27 2012-04-25T20:27:14.552000Z, 1534.26 2012-04-25T20:27:14.646000Z, 1534.26 2012-04-25T20:27:14.755000Z, 1534.26 2012-04-25T20:27:14.849000Z, 1534.26 2012-04-25T20:27:14.943000Z, 1534.26 2012-04-25T20:27:15.052000Z, 1534.26 2012-04-25T20:27:15.146000Z, 1534.26 2012-04-25T20:27:15.255000Z, 1534.26 2012-04-25T20:27:15.349000Z, 1534.26 2012-04-25T20:27:15.443000Z, 1534.25 2012-04-25T20:27:15.552000Z, 1534.25 2012-04-25T20:27:15.646000Z, 1534.25 2012-04-25T20:27:15.755000Z, 1534.25 2012-04-25T20:27:15.849000Z, 1534.25 2012-04-25T20:27:15.943000Z, 1534.25 2012-04-25T20:27:16.052000Z, 1534.25 2012-04-25T20:27:16.146000Z, 1534.25 2012-04-25T20:27:16.240000Z, 1534.25 2012-04-25T20:27:16.349000Z, 1534.25 2012-04-25T20:27:16.443000Z, 1534.25 2012-04-25T20:27:16.552000Z, 1534.25 2012-04-25T20:27:16.646000Z, 1534.26 2012-04-25T20:27:16.755000Z, 1534.26 2012-04-25T20:27:16.849000Z, 1534.27 2012-04-25T20:27:16.943000Z, 1534.27 2012-04-25T20:27:17.052000Z, 1534.28 2012-04-25T20:27:17.146000Z, 1534.29 2012-04-25T20:27:17.255000Z, 1534.30 2012-04-25T20:27:17.349000Z, 1534.30 2012-04-25T20:27:17.443000Z, 1534.31 2012-04-25T20:27:17.552000Z, 1534.32 2012-04-25T20:27:17.646000Z, 1534.32 2012-04-25T20:27:17.755000Z, 1534.32 2012-04-25T20:27:17.849000Z, 1534.32 2012-04-25T20:27:17.943000Z, 1534.32 2012-04-25T20:27:18.052000Z, 1534.32 2012-04-25T20:27:18.146000Z, 1534.32 2012-04-25T20:27:18.240000Z, 1534.32 2012-04-25T20:27:18.349000Z, 1534.32 2012-04-25T20:27:18.443000Z, 1534.32 2012-04-25T20:27:18.552000Z, 1534.31 2012-04-25T20:27:18.646000Z, 1534.31 2012-04-25T20:27:18.755000Z, 1534.31 2012-04-25T20:27:18.849000Z, 1534.30 2012-04-25T20:27:18.943000Z, 1534.30 2012-04-25T20:27:19.052000Z, 1534.30 2012-04-25T20:27:19.177000Z, 1534.30 2012-04-25T20:27:19.255000Z, 1534.30 2012-04-25T20:27:19.349000Z, 1534.30 2012-04-25T20:27:19.443000Z, 1534.30 2012-04-25T20:27:19.552000Z, 1534.30 2012-04-25T20:27:19.646000Z, 1534.30 2012-04-25T20:27:19.755000Z, 1534.30 2012-04-25T20:27:19.849000Z, 1534.30 2012-04-25T20:27:19.943000Z, 1534.29 2012-04-25T20:27:20.052000Z, 1534.29 2012-04-25T20:27:20.146000Z, 1534.29 2012-04-25T20:27:20.255000Z, 1534.28 2012-04-25T20:27:20.349000Z, 1534.28 2012-04-25T20:27:20.443000Z, 1534.28 2012-04-25T20:27:20.552000Z, 1534.27 2012-04-25T20:27:20.646000Z, 1534.27 2012-04-25T20:27:20.740000Z, 1534.27 2012-04-25T20:27:20.849000Z, 1534.27 2012-04-25T20:27:20.943000Z, 1534.27 2012-04-25T20:27:21.037000Z, 1534.27 2012-04-25T20:27:21.146000Z, 1534.27 2012-04-25T20:27:21.255000Z, 1534.27 2012-04-25T20:27:21.349000Z, 1534.27 2012-04-25T20:27:21.443000Z, 1534.27 2012-04-25T20:27:21.552000Z, 1534.27 2012-04-25T20:27:21.646000Z, 1534.27 2012-04-25T20:27:21.755000Z, 1534.27 2012-04-25T20:27:21.849000Z, 1534.27 2012-04-25T20:27:21.943000Z, 1534.27 2012-04-25T20:27:22.037000Z, 1534.28 2012-04-25T20:27:22.146000Z, 1534.28 2012-04-25T20:27:22.255000Z, 1534.28 2012-04-25T20:27:22.349000Z, 1534.28 2012-04-25T20:27:22.443000Z, 1534.29 2012-04-25T20:27:22.552000Z, 1534.29 2012-04-25T20:27:22.646000Z, 1534.29 2012-04-25T20:27:22.740000Z, 1534.29 2012-04-25T20:27:22.849000Z, 1534.29 2012-04-25T20:27:22.943000Z, 1534.28 2012-04-25T20:27:23.052000Z, 1534.28 2012-04-25T20:27:23.146000Z, 1534.28 2012-04-25T20:27:23.256000Z, 1534.28 2012-04-25T20:27:23.349000Z, 1534.28 2012-04-25T20:27:23.443000Z, 1534.27 2012-04-25T20:27:23.552000Z, 1534.27 2012-04-25T20:27:23.646000Z, 1534.27 2012-04-25T20:27:23.756000Z, 1534.27 2012-04-25T20:27:23.849000Z, 1534.26 2012-04-25T20:27:23.943000Z, 1534.26 2012-04-25T20:27:24.052000Z, 1534.26 2012-04-25T20:27:24.146000Z, 1534.26 2012-04-25T20:27:24.256000Z, 1534.25 2012-04-25T20:27:24.349000Z, 1534.25 2012-04-25T20:27:24.443000Z, 1534.25 2012-04-25T20:27:24.552000Z, 1534.25 2012-04-25T20:27:24.646000Z, 1534.25 2012-04-25T20:27:24.756000Z, 1534.24 2012-04-25T20:27:24.849000Z, 1534.24 2012-04-25T20:27:24.943000Z, 1534.24 2012-04-25T20:27:25.052000Z, 1534.24 2012-04-25T20:27:25.146000Z, 1534.24 2012-04-25T20:27:25.256000Z, 1534.24 2012-04-25T20:27:25.349000Z, 1534.25 2012-04-25T20:27:25.443000Z, 1534.26 2012-04-25T20:27:25.552000Z, 1534.27 2012-04-25T20:27:25.646000Z, 1534.29 2012-04-25T20:27:25.756000Z, 1534.30 2012-04-25T20:27:25.849000Z, 1534.32 2012-04-25T20:27:25.943000Z, 1534.34 2012-04-25T20:27:26.084000Z, 1534.36 2012-04-25T20:27:26.146000Z, 1534.37 2012-04-25T20:27:26.256000Z, 1534.38 2012-04-25T20:27:26.349000Z, 1534.39 2012-04-25T20:27:26.443000Z, 1534.40 2012-04-25T20:27:26.552000Z, 1534.41 2012-04-25T20:27:26.646000Z, 1534.42 2012-04-25T20:27:26.756000Z, 1534.42 2012-04-25T20:27:26.849000Z, 1534.42 2012-04-25T20:27:26.943000Z, 1534.42 2012-04-25T20:27:27.052000Z, 1534.41 2012-04-25T20:27:27.146000Z, 1534.40 2012-04-25T20:27:27.256000Z, 1534.39 2012-04-25T20:27:27.349000Z, 1534.38 2012-04-25T20:27:27.443000Z, 1534.37 2012-04-25T20:27:27.537000Z, 1534.36 2012-04-25T20:27:27.646000Z, 1534.35 2012-04-25T20:27:27.756000Z, 1534.34 2012-04-25T20:27:27.849000Z, 1534.33 2012-04-25T20:27:27.943000Z, 1534.32 2012-04-25T20:27:28.037000Z, 1534.31 2012-04-25T20:27:28.146000Z, 1534.31 2012-04-25T20:27:28.256000Z, 1534.30 2012-04-25T20:27:28.349000Z, 1534.30 2012-04-25T20:27:28.443000Z, 1534.29 2012-04-25T20:27:28.552000Z, 1534.29 2012-04-25T20:27:28.646000Z, 1534.28 2012-04-25T20:27:28.740000Z, 1534.28 2012-04-25T20:27:28.849000Z, 1534.28 2012-04-25T20:27:28.943000Z, 1534.27 2012-04-25T20:27:29.052000Z, 1534.27 2012-04-25T20:27:29.146000Z, 1534.27 2012-04-25T20:27:29.240000Z, 1534.27 2012-04-25T20:27:29.349000Z, 1534.26 2012-04-25T20:27:29.443000Z, 1534.26 2012-04-25T20:27:29.552000Z, 1534.26 2012-04-25T20:27:29.646000Z, 1534.26 2012-04-25T20:27:29.740000Z, 1534.26 2012-04-25T20:27:29.849000Z, 1534.26 2012-04-25T20:27:29.943000Z, 1534.25 2012-04-25T20:27:30.037000Z, 1534.25 2012-04-25T20:27:30.146000Z, 1534.25 2012-04-25T20:27:30.240000Z, 1534.25 2012-04-25T20:27:30.349000Z, 1534.25 2012-04-25T20:27:30.443000Z, 1534.25 2012-04-25T20:27:30.552000Z, 1534.25 2012-04-25T20:27:30.646000Z, 1534.25 2012-04-25T20:27:30.740000Z, 1534.25 2012-04-25T20:27:30.849000Z, 1534.25 2012-04-25T20:27:30.943000Z, 1534.25 2012-04-25T20:27:31.052000Z, 1534.25 2012-04-25T20:27:31.146000Z, 1534.25 2012-04-25T20:27:31.240000Z, 1534.25 2012-04-25T20:27:31.349000Z, 1534.25 2012-04-25T20:27:31.443000Z, 1534.25 2012-04-25T20:27:31.552000Z, 1534.25 2012-04-25T20:27:31.646000Z, 1534.25 2012-04-25T20:27:31.740000Z, 1534.26 2012-04-25T20:27:31.849000Z, 1534.26 2012-04-25T20:27:31.943000Z, 1534.27 2012-04-25T20:27:32.052000Z, 1534.28 2012-04-25T20:27:32.146000Z, 1534.28 2012-04-25T20:27:32.240000Z, 1534.29 2012-04-25T20:27:32.349000Z, 1534.30 2012-04-25T20:27:32.443000Z, 1534.32 2012-04-25T20:27:32.552000Z, 1534.32 2012-04-25T20:27:32.646000Z, 1534.33 2012-04-25T20:27:32.740000Z, 1534.34 2012-04-25T20:27:32.849000Z, 1534.35 2012-04-25T20:27:32.943000Z, 1534.37 2012-04-25T20:27:33.053000Z, 1534.38 2012-04-25T20:27:33.146000Z, 1534.39 2012-04-25T20:27:33.256000Z, 1534.40 2012-04-25T20:27:33.349000Z, 1534.41 2012-04-25T20:27:33.443000Z, 1534.42 2012-04-25T20:27:33.553000Z, 1534.43 2012-04-25T20:27:33.646000Z, 1534.44 2012-04-25T20:27:33.740000Z, 1534.44 2012-04-25T20:27:33.849000Z, 1534.45 2012-04-25T20:27:33.943000Z, 1534.45 2012-04-25T20:27:34.053000Z, 1534.45 2012-04-25T20:27:34.146000Z, 1534.46 2012-04-25T20:27:34.256000Z, 1534.46 2012-04-25T20:27:34.349000Z, 1534.46 2012-04-25T20:27:34.443000Z, 1534.46 2012-04-25T20:27:34.553000Z, 1534.46 2012-04-25T20:27:34.646000Z, 1534.46 2012-04-25T20:27:34.740000Z, 1534.46 2012-04-25T20:27:34.849000Z, 1534.45 2012-04-25T20:27:34.943000Z, 1534.45 2012-04-25T20:27:35.053000Z, 1534.45 2012-04-25T20:27:35.146000Z, 1534.45 2012-04-25T20:27:35.240000Z, 1534.45 2012-04-25T20:27:35.349000Z, 1534.44 2012-04-25T20:27:35.443000Z, 1534.44 2012-04-25T20:27:35.553000Z, 1534.44 2012-04-25T20:27:35.646000Z, 1534.44 2012-04-25T20:27:35.756000Z, 1534.44 2012-04-25T20:27:35.849000Z, 1534.44 2012-04-25T20:27:35.943000Z, 1534.44 2012-04-25T20:27:36.053000Z, 1534.44 2012-04-25T20:27:36.146000Z, 1534.44 2012-04-25T20:27:36.240000Z, 1534.45 2012-04-25T20:27:36.349000Z, 1534.45 2012-04-25T20:27:36.443000Z, 1534.44 2012-04-25T20:27:36.553000Z, 1534.44 2012-04-25T20:27:36.646000Z, 1534.44 2012-04-25T20:27:36.756000Z, 1534.43 2012-04-25T20:27:36.849000Z, 1534.43 2012-04-25T20:27:36.943000Z, 1534.43 2012-04-25T20:27:37.053000Z, 1534.42 2012-04-25T20:27:37.146000Z, 1534.42 2012-04-25T20:27:37.240000Z, 1534.41 2012-04-25T20:27:37.349000Z, 1534.41 2012-04-25T20:27:37.443000Z, 1534.40 2012-04-25T20:27:37.553000Z, 1534.40 2012-04-25T20:27:37.646000Z, 1534.39 2012-04-25T20:27:37.756000Z, 1534.39 2012-04-25T20:27:37.849000Z, 1534.39 2012-04-25T20:27:37.943000Z, 1534.39 2012-04-25T20:27:38.053000Z, 1534.39 2012-04-25T20:27:38.146000Z, 1534.39 2012-04-25T20:27:38.256000Z, 1534.39 2012-04-25T20:27:38.349000Z, 1534.39 2012-04-25T20:27:38.443000Z, 1534.39 2012-04-25T20:27:38.553000Z, 1534.39 2012-04-25T20:27:38.646000Z, 1534.39 2012-04-25T20:27:38.756000Z, 1534.40 2012-04-25T20:27:38.849000Z, 1534.41 2012-04-25T20:27:38.943000Z, 1534.41 2012-04-25T20:27:39.053000Z, 1534.42 2012-04-25T20:27:39.146000Z, 1534.44 2012-04-25T20:27:39.256000Z, 1534.45 2012-04-25T20:27:39.349000Z, 1534.45 2012-04-25T20:27:39.443000Z, 1534.46 2012-04-25T20:27:39.553000Z, 1534.47 2012-04-25T20:27:39.646000Z, 1534.47 2012-04-25T20:27:39.740000Z, 1534.48 2012-04-25T20:27:39.849000Z, 1534.48 2012-04-25T20:27:39.943000Z, 1534.48 2012-04-25T20:27:40.053000Z, 1534.48 2012-04-25T20:27:40.146000Z, 1534.48 2012-04-25T20:27:40.240000Z, 1534.48 2012-04-25T20:27:40.349000Z, 1534.48 2012-04-25T20:27:40.443000Z, 1534.48 2012-04-25T20:27:40.553000Z, 1534.48 2012-04-25T20:27:40.646000Z, 1534.48 2012-04-25T20:27:40.756000Z, 1534.48 2012-04-25T20:27:40.849000Z, 1534.48 2012-04-25T20:27:40.943000Z, 1534.47 2012-04-25T20:27:41.053000Z, 1534.47 2012-04-25T20:27:41.146000Z, 1534.47 2012-04-25T20:27:41.256000Z, 1534.46 2012-04-25T20:27:41.349000Z, 1534.45 2012-04-25T20:27:41.443000Z, 1534.44 2012-04-25T20:27:41.553000Z, 1534.43 2012-04-25T20:27:41.646000Z, 1534.42 2012-04-25T20:27:41.756000Z, 1534.41 2012-04-25T20:27:41.849000Z, 1534.40 2012-04-25T20:27:41.943000Z, 1534.39 2012-04-25T20:27:42.053000Z, 1534.38 2012-04-25T20:27:42.146000Z, 1534.38 2012-04-25T20:27:42.240000Z, 1534.37 2012-04-25T20:27:42.349000Z, 1534.36 2012-04-25T20:27:42.443000Z, 1534.35 2012-04-25T20:27:42.553000Z, 1534.34 2012-04-25T20:27:42.646000Z, 1534.34 2012-04-25T20:27:42.756000Z, 1534.33 2012-04-25T20:27:42.850000Z, 1534.32 2012-04-25T20:27:42.943000Z, 1534.32 2012-04-25T20:27:43.053000Z, 1534.31 2012-04-25T20:27:43.146000Z, 1534.31 2012-04-25T20:27:43.240000Z, 1534.31 2012-04-25T20:27:43.350000Z, 1534.31 2012-04-25T20:27:43.443000Z, 1534.31 2012-04-25T20:27:43.553000Z, 1534.31 2012-04-25T20:27:43.646000Z, 1534.32 2012-04-25T20:27:43.740000Z, 1534.32 2012-04-25T20:27:43.850000Z, 1534.33 2012-04-25T20:27:43.943000Z, 1534.34 2012-04-25T20:27:44.053000Z, 1534.34 2012-04-25T20:27:44.178000Z, 1534.34 2012-04-25T20:27:44.256000Z, 1534.35 2012-04-25T20:27:44.350000Z, 1534.35 2012-04-25T20:27:44.443000Z, 1534.36 2012-04-25T20:27:44.553000Z, 1534.38 2012-04-25T20:27:44.646000Z, 1534.39 2012-04-25T20:27:44.756000Z, 1534.40 2012-04-25T20:27:44.850000Z, 1534.41 2012-04-25T20:27:44.943000Z, 1534.42 2012-04-25T20:27:45.053000Z, 1534.42 2012-04-25T20:27:45.146000Z, 1534.42 2012-04-25T20:27:45.256000Z, 1534.41 2012-04-25T20:27:45.350000Z, 1534.41 2012-04-25T20:27:45.443000Z, 1534.40 2012-04-25T20:27:45.553000Z, 1534.40 2012-04-25T20:27:45.646000Z, 1534.40 2012-04-25T20:27:45.756000Z, 1534.40 2012-04-25T20:27:45.850000Z, 1534.40 2012-04-25T20:27:45.943000Z, 1534.40 2012-04-25T20:27:46.053000Z, 1534.39 2012-04-25T20:27:46.146000Z, 1534.39 2012-04-25T20:27:46.256000Z, 1534.38 2012-04-25T20:27:46.350000Z, 1534.38 2012-04-25T20:27:46.443000Z, 1534.37 2012-04-25T20:27:46.553000Z, 1534.37 2012-04-25T20:27:46.646000Z, 1534.36 2012-04-25T20:27:46.756000Z, 1534.36 2012-04-25T20:27:46.850000Z, 1534.36 2012-04-25T20:27:46.943000Z, 1534.35 2012-04-25T20:27:47.053000Z, 1534.35 2012-04-25T20:27:47.146000Z, 1534.35 2012-04-25T20:27:47.256000Z, 1534.35 2012-04-25T20:27:47.350000Z, 1534.34 2012-04-25T20:27:47.443000Z, 1534.34 2012-04-25T20:27:47.553000Z, 1534.34 2012-04-25T20:27:47.646000Z, 1534.33 2012-04-25T20:27:47.740000Z, 1534.33 2012-04-25T20:27:47.850000Z, 1534.33 2012-04-25T20:27:47.943000Z, 1534.33 2012-04-25T20:27:48.053000Z, 1534.32 2012-04-25T20:27:48.146000Z, 1534.32 2012-04-25T20:27:48.256000Z, 1534.31 2012-04-25T20:27:48.350000Z, 1534.31 2012-04-25T20:27:48.443000Z, 1534.30 2012-04-25T20:27:48.553000Z, 1534.30 2012-04-25T20:27:48.646000Z, 1534.29 2012-04-25T20:27:48.756000Z, 1534.29 2012-04-25T20:27:48.850000Z, 1534.29 2012-04-25T20:27:48.943000Z, 1534.28 2012-04-25T20:27:49.053000Z, 1534.28 2012-04-25T20:27:49.146000Z, 1534.28 2012-04-25T20:27:49.256000Z, 1534.27 2012-04-25T20:27:49.350000Z, 1534.27 2012-04-25T20:27:49.443000Z, 1534.27 2012-04-25T20:27:49.553000Z, 1534.27 2012-04-25T20:27:49.646000Z, 1534.26 2012-04-25T20:27:49.756000Z, 1534.26 2012-04-25T20:27:49.850000Z, 1534.26 2012-04-25T20:27:49.943000Z, 1534.26 2012-04-25T20:27:50.053000Z, 1534.26 2012-04-25T20:27:50.146000Z, 1534.26 2012-04-25T20:27:50.256000Z, 1534.25 2012-04-25T20:27:50.350000Z, 1534.25 2012-04-25T20:27:50.443000Z, 1534.25 2012-04-25T20:27:50.553000Z, 1534.25 2012-04-25T20:27:50.646000Z, 1534.25 2012-04-25T20:27:50.756000Z, 1534.25 2012-04-25T20:27:50.850000Z, 1534.25 2012-04-25T20:27:50.943000Z, 1534.25 2012-04-25T20:27:51.053000Z, 1534.26 2012-04-25T20:27:51.146000Z, 1534.26 2012-04-25T20:27:51.256000Z, 1534.27 2012-04-25T20:27:51.350000Z, 1534.28 2012-04-25T20:27:51.443000Z, 1534.29 2012-04-25T20:27:51.553000Z, 1534.30 2012-04-25T20:27:51.646000Z, 1534.31 2012-04-25T20:27:51.756000Z, 1534.32 2012-04-25T20:27:51.850000Z, 1534.33 2012-04-25T20:27:51.943000Z, 1534.33 2012-04-25T20:27:52.053000Z, 1534.34 2012-04-25T20:27:52.146000Z, 1534.34 2012-04-25T20:27:52.240000Z, 1534.34 2012-04-25T20:27:52.350000Z, 1534.34 2012-04-25T20:27:52.443000Z, 1534.34 2012-04-25T20:27:52.553000Z, 1534.34 2012-04-25T20:27:52.647000Z, 1534.34 2012-04-25T20:27:52.740000Z, 1534.34 2012-04-25T20:27:52.850000Z, 1534.34 2012-04-25T20:27:52.943000Z, 1534.34 2012-04-25T20:27:53.053000Z, 1534.34 2012-04-25T20:27:53.147000Z, 1534.34 2012-04-25T20:27:53.240000Z, 1534.33 2012-04-25T20:27:53.350000Z, 1534.33 2012-04-25T20:27:53.443000Z, 1534.32 2012-04-25T20:27:53.553000Z, 1534.32 2012-04-25T20:27:53.647000Z, 1534.32 2012-04-25T20:27:53.740000Z, 1534.31 2012-04-25T20:27:53.850000Z, 1534.31 2012-04-25T20:27:53.943000Z, 1534.31 2012-04-25T20:27:54.053000Z, 1534.30 2012-04-25T20:27:54.147000Z, 1534.30 2012-04-25T20:27:54.240000Z, 1534.29 2012-04-25T20:27:54.350000Z, 1534.29 2012-04-25T20:27:54.443000Z, 1534.28 2012-04-25T20:27:54.553000Z, 1534.28 2012-04-25T20:27:54.647000Z, 1534.28 2012-04-25T20:27:54.740000Z, 1534.28 2012-04-25T20:27:54.850000Z, 1534.28 2012-04-25T20:27:54.943000Z, 1534.28 2012-04-25T20:27:55.053000Z, 1534.28 2012-04-25T20:27:55.147000Z, 1534.28 2012-04-25T20:27:55.240000Z, 1534.28 2012-04-25T20:27:55.350000Z, 1534.28 2012-04-25T20:27:55.443000Z, 1534.28 2012-04-25T20:27:55.553000Z, 1534.28 2012-04-25T20:27:55.647000Z, 1534.28 2012-04-25T20:27:55.740000Z, 1534.28 2012-04-25T20:27:55.850000Z, 1534.28 2012-04-25T20:27:55.943000Z, 1534.29 2012-04-25T20:27:56.053000Z, 1534.29 2012-04-25T20:27:56.147000Z, 1534.29 2012-04-25T20:27:56.240000Z, 1534.29 2012-04-25T20:27:56.350000Z, 1534.30 2012-04-25T20:27:56.443000Z, 1534.30 2012-04-25T20:27:56.553000Z, 1534.30 2012-04-25T20:27:56.647000Z, 1534.31 2012-04-25T20:27:56.740000Z, 1534.31 2012-04-25T20:27:56.850000Z, 1534.31 2012-04-25T20:27:56.943000Z, 1534.31 2012-04-25T20:27:57.053000Z, 1534.31 2012-04-25T20:27:57.147000Z, 1534.31 2012-04-25T20:27:57.240000Z, 1534.31 2012-04-25T20:27:57.350000Z, 1534.31 2012-04-25T20:27:57.443000Z, 1534.31 2012-04-25T20:27:57.553000Z, 1534.30 2012-04-25T20:27:57.647000Z, 1534.30 2012-04-25T20:27:57.740000Z, 1534.30 2012-04-25T20:27:57.850000Z, 1534.30 2012-04-25T20:27:57.943000Z, 1534.30 2012-04-25T20:27:58.053000Z, 1534.30 2012-04-25T20:27:58.147000Z, 1534.31 2012-04-25T20:27:58.240000Z, 1534.31 2012-04-25T20:27:58.350000Z, 1534.32 2012-04-25T20:27:58.443000Z, 1534.33 2012-04-25T20:27:58.553000Z, 1534.34 2012-04-25T20:27:58.647000Z, 1534.36 2012-04-25T20:27:58.740000Z, 1534.37 2012-04-25T20:27:58.850000Z, 1534.39 2012-04-25T20:27:58.943000Z, 1534.40 2012-04-25T20:27:59.053000Z, 1534.41 2012-04-25T20:27:59.147000Z, 1534.42 2012-04-25T20:27:59.240000Z, 1534.43 2012-04-25T20:27:59.350000Z, 1534.43 2012-04-25T20:27:59.443000Z, 1534.43 2012-04-25T20:27:59.553000Z, 1534.43 2012-04-25T20:27:59.647000Z, 1534.42 2012-04-25T20:27:59.756000Z, 1534.42 2012-04-25T20:27:59.850000Z, 1534.40 2012-04-25T20:27:59.943000Z, 1534.39 2012-04-25T20:28:00.053000Z, 1534.38 2012-04-25T20:28:00.147000Z, 1534.37 2012-04-25T20:28:00.240000Z, 1534.36 2012-04-25T20:28:00.350000Z, 1534.35 2012-04-25T20:28:00.443000Z, 1534.34 2012-04-25T20:28:00.553000Z, 1534.33 2012-04-25T20:28:00.647000Z, 1534.32 2012-04-25T20:28:00.756000Z, 1534.32 2012-04-25T20:28:00.850000Z, 1534.31 2012-04-25T20:28:00.943000Z, 1534.30 2012-04-25T20:28:01.053000Z, 1534.30 2012-04-25T20:28:01.147000Z, 1534.29 2012-04-25T20:28:01.240000Z, 1534.29 2012-04-25T20:28:01.350000Z, 1534.28 2012-04-25T20:28:01.443000Z, 1534.28 2012-04-25T20:28:01.553000Z, 1534.28 2012-04-25T20:28:01.647000Z, 1534.27 2012-04-25T20:28:01.756000Z, 1534.27 2012-04-25T20:28:01.850000Z, 1534.27 2012-04-25T20:28:01.943000Z, 1534.27 2012-04-25T20:28:02.053000Z, 1534.26 2012-04-25T20:28:02.147000Z, 1534.26 2012-04-25T20:28:02.256000Z, 1534.26 2012-04-25T20:28:02.350000Z, 1534.26 2012-04-25T20:28:02.444000Z, 1534.26 2012-04-25T20:28:02.553000Z, 1534.26 2012-04-25T20:28:02.647000Z, 1534.25 2012-04-25T20:28:02.756000Z, 1534.24 2012-04-25T20:28:02.850000Z, 1534.23 2012-04-25T20:28:02.944000Z, 1534.22 2012-04-25T20:28:03.053000Z, 1534.21 2012-04-25T20:28:03.194000Z, 1534.20 2012-04-25T20:28:03.240000Z, 1534.19 2012-04-25T20:28:03.350000Z, 1534.18 2012-04-25T20:28:03.444000Z, 1534.17 2012-04-25T20:28:03.553000Z, 1534.17 2012-04-25T20:28:03.647000Z, 1534.16 2012-04-25T20:28:03.756000Z, 1534.16 2012-04-25T20:28:03.850000Z, 1534.16 2012-04-25T20:28:03.944000Z, 1534.16 2012-04-25T20:28:04.053000Z, 1534.15 2012-04-25T20:28:04.147000Z, 1534.15 2012-04-25T20:28:04.240000Z, 1534.16 2012-04-25T20:28:04.350000Z, 1534.16 2012-04-25T20:28:04.444000Z, 1534.16 2012-04-25T20:28:04.553000Z, 1534.17 2012-04-25T20:28:04.647000Z, 1534.17 2012-04-25T20:28:04.756000Z, 1534.17 2012-04-25T20:28:04.850000Z, 1534.18 2012-04-25T20:28:04.944000Z, 1534.18 2012-04-25T20:28:05.053000Z, 1534.18 2012-04-25T20:28:05.147000Z, 1534.18 2012-04-25T20:28:05.256000Z, 1534.19 2012-04-25T20:28:05.350000Z, 1534.19 2012-04-25T20:28:05.444000Z, 1534.20 2012-04-25T20:28:05.553000Z, 1534.20 2012-04-25T20:28:05.647000Z, 1534.20 2012-04-25T20:28:05.740000Z, 1534.21 2012-04-25T20:28:05.834000Z, 1534.21 2012-04-25T20:28:05.944000Z, 1534.21 2012-04-25T20:28:06.053000Z, 1534.21 2012-04-25T20:28:06.178000Z, 1534.22 2012-04-25T20:28:06.256000Z, 1534.22 2012-04-25T20:28:06.350000Z, 1534.22 2012-04-25T20:28:06.444000Z, 1534.23 2012-04-25T20:28:06.553000Z, 1534.23 2012-04-25T20:28:06.647000Z, 1534.24 2012-04-25T20:28:06.740000Z, 1534.24 2012-04-25T20:28:06.850000Z, 1534.26 2012-04-25T20:28:06.944000Z, 1534.27 2012-04-25T20:28:07.053000Z, 1534.29 2012-04-25T20:28:07.147000Z, 1534.31 2012-04-25T20:28:07.256000Z, 1534.33 2012-04-25T20:28:07.334000Z, 1534.34 2012-04-25T20:28:07.444000Z, 1534.36 2012-04-25T20:28:07.553000Z, 1534.38 2012-04-25T20:28:07.647000Z, 1534.39 2012-04-25T20:28:07.756000Z, 1534.40 2012-04-25T20:28:07.850000Z, 1534.40 2012-04-25T20:28:07.944000Z, 1534.41 2012-04-25T20:28:08.053000Z, 1534.41 2012-04-25T20:28:08.147000Z, 1534.41 2012-04-25T20:28:08.240000Z, 1534.40 2012-04-25T20:28:08.350000Z, 1534.40 2012-04-25T20:28:08.444000Z, 1534.39 2012-04-25T20:28:08.553000Z, 1534.38 2012-04-25T20:28:08.647000Z, 1534.37 2012-04-25T20:28:08.740000Z, 1534.36 2012-04-25T20:28:08.850000Z, 1534.34 2012-04-25T20:28:08.944000Z, 1534.34 2012-04-25T20:28:09.053000Z, 1534.33 2012-04-25T20:28:09.147000Z, 1534.32 2012-04-25T20:28:09.256000Z, 1534.32 2012-04-25T20:28:09.350000Z, 1534.31 2012-04-25T20:28:09.444000Z, 1534.31 2012-04-25T20:28:09.553000Z, 1534.31 2012-04-25T20:28:09.647000Z, 1534.30 2012-04-25T20:28:09.740000Z, 1534.30 2012-04-25T20:28:09.850000Z, 1534.30 2012-04-25T20:28:09.944000Z, 1534.30 2012-04-25T20:28:10.053000Z, 1534.29 2012-04-25T20:28:10.147000Z, 1534.29 2012-04-25T20:28:10.256000Z, 1534.28 2012-04-25T20:28:10.350000Z, 1534.28 2012-04-25T20:28:10.444000Z, 1534.28 2012-04-25T20:28:10.553000Z, 1534.28 2012-04-25T20:28:10.647000Z, 1534.27 2012-04-25T20:28:10.756000Z, 1534.27 2012-04-25T20:28:10.850000Z, 1534.27 2012-04-25T20:28:10.975000Z, 1534.26 2012-04-25T20:28:11.053000Z, 1534.26 2012-04-25T20:28:11.147000Z, 1534.26 2012-04-25T20:28:11.256000Z, 1534.26 2012-04-25T20:28:11.350000Z, 1534.25 2012-04-25T20:28:11.444000Z, 1534.26 2012-04-25T20:28:11.553000Z, 1534.26 2012-04-25T20:28:11.647000Z, 1534.26 2012-04-25T20:28:11.756000Z, 1534.27 2012-04-25T20:28:11.850000Z, 1534.28 2012-04-25T20:28:11.944000Z, 1534.29 2012-04-25T20:28:12.053000Z, 1534.31 2012-04-25T20:28:12.147000Z, 1534.33 2012-04-25T20:28:12.256000Z, 1534.35 2012-04-25T20:28:12.350000Z, 1534.37 2012-04-25T20:28:12.444000Z, 1534.40 2012-04-25T20:28:12.553000Z, 1534.41 2012-04-25T20:28:12.647000Z, 1534.43 2012-04-25T20:28:12.756000Z, 1534.44 2012-04-25T20:28:12.850000Z, 1534.45 2012-04-25T20:28:12.944000Z, 1534.46 2012-04-25T20:28:13.053000Z, 1534.47 2012-04-25T20:28:13.147000Z, 1534.48 2012-04-25T20:28:13.256000Z, 1534.49 2012-04-25T20:28:13.350000Z, 1534.50 2012-04-25T20:28:13.444000Z, 1534.51 2012-04-25T20:28:13.553000Z, 1534.51 2012-04-25T20:28:13.647000Z, 1534.52 2012-04-25T20:28:13.741000Z, 1534.53 2012-04-25T20:28:13.850000Z, 1534.53 2012-04-25T20:28:13.944000Z, 1534.53 2012-04-25T20:28:14.037000Z, 1534.53 2012-04-25T20:28:14.147000Z, 1534.53 2012-04-25T20:28:14.241000Z, 1534.52 2012-04-25T20:28:14.350000Z, 1534.52 2012-04-25T20:28:14.444000Z, 1534.51 2012-04-25T20:28:14.553000Z, 1534.49 2012-04-25T20:28:14.647000Z, 1534.48 2012-04-25T20:28:14.741000Z, 1534.46 2012-04-25T20:28:14.850000Z, 1534.45 2012-04-25T20:28:14.944000Z, 1534.43 2012-04-25T20:28:15.147000Z, 1534.41 2012-04-25T20:28:15.147000Z, 1534.40 2012-04-25T20:28:15.241000Z, 1534.38 2012-04-25T20:28:15.350000Z, 1534.37 2012-04-25T20:28:15.444000Z, 1534.36 2012-04-25T20:28:15.553000Z, 1534.35 2012-04-25T20:28:15.647000Z, 1534.34 2012-04-25T20:28:15.741000Z, 1534.33 2012-04-25T20:28:15.850000Z, 1534.32 2012-04-25T20:28:15.944000Z, 1534.31 2012-04-25T20:28:16.053000Z, 1534.30 2012-04-25T20:28:16.178000Z, 1534.30 2012-04-25T20:28:16.241000Z, 1534.29 2012-04-25T20:28:16.350000Z, 1534.28 2012-04-25T20:28:16.444000Z, 1534.28 2012-04-25T20:28:16.537000Z, 1534.28 2012-04-25T20:28:16.647000Z, 1534.27 2012-04-25T20:28:16.741000Z, 1534.28 2012-04-25T20:28:16.850000Z, 1534.28 2012-04-25T20:28:16.944000Z, 1534.29 2012-04-25T20:28:17.053000Z, 1534.31 2012-04-25T20:28:17.147000Z, 1534.32 2012-04-25T20:28:17.241000Z, 1534.34 2012-04-25T20:28:17.350000Z, 1534.36 2012-04-25T20:28:17.444000Z, 1534.38 2012-04-25T20:28:17.553000Z, 1534.40 2012-04-25T20:28:17.647000Z, 1534.41 2012-04-25T20:28:17.741000Z, 1534.43 2012-04-25T20:28:17.850000Z, 1534.45 2012-04-25T20:28:17.944000Z, 1534.46 2012-04-25T20:28:18.053000Z, 1534.48 2012-04-25T20:28:18.147000Z, 1534.49 2012-04-25T20:28:18.241000Z, 1534.50 2012-04-25T20:28:18.350000Z, 1534.51 2012-04-25T20:28:18.444000Z, 1534.51 2012-04-25T20:28:18.553000Z, 1534.52 2012-04-25T20:28:18.647000Z, 1534.51 2012-04-25T20:28:18.741000Z, 1534.51 2012-04-25T20:28:18.850000Z, 1534.50 2012-04-25T20:28:18.944000Z, 1534.49 2012-04-25T20:28:19.053000Z, 1534.48 2012-04-25T20:28:19.147000Z, 1534.47 2012-04-25T20:28:19.241000Z, 1534.46 2012-04-25T20:28:19.350000Z, 1534.45 2012-04-25T20:28:19.444000Z, 1534.44 2012-04-25T20:28:19.553000Z, 1534.42 2012-04-25T20:28:19.647000Z, 1534.41 2012-04-25T20:28:19.741000Z, 1534.39 2012-04-25T20:28:19.850000Z, 1534.38 2012-04-25T20:28:19.944000Z, 1534.37 2012-04-25T20:28:20.053000Z, 1534.36 2012-04-25T20:28:20.147000Z, 1534.35 2012-04-25T20:28:20.256000Z, 1534.34 2012-04-25T20:28:20.350000Z, 1534.33 2012-04-25T20:28:20.444000Z, 1534.32 2012-04-25T20:28:20.553000Z, 1534.31 2012-04-25T20:28:20.647000Z, 1534.31 2012-04-25T20:28:20.741000Z, 1534.30 2012-04-25T20:28:20.850000Z, 1534.30 2012-04-25T20:28:20.944000Z, 1534.29 2012-04-25T20:28:21.053000Z, 1534.29 2012-04-25T20:28:21.147000Z, 1534.28 2012-04-25T20:28:21.241000Z, 1534.28 2012-04-25T20:28:21.366000Z, 1534.28 2012-04-25T20:28:21.444000Z, 1534.28 2012-04-25T20:28:21.553000Z, 1534.27 2012-04-25T20:28:21.647000Z, 1534.27 2012-04-25T20:28:21.741000Z, 1534.27 2012-04-25T20:28:21.850000Z, 1534.27 2012-04-25T20:28:21.944000Z, 1534.27 2012-04-25T20:28:22.053000Z, 1534.27 2012-04-25T20:28:22.147000Z, 1534.27 2012-04-25T20:28:22.241000Z, 1534.28 2012-04-25T20:28:22.350000Z, 1534.30 2012-04-25T20:28:22.444000Z, 1534.32 2012-04-25T20:28:22.553000Z, 1534.34 2012-04-25T20:28:22.647000Z, 1534.36 2012-04-25T20:28:22.741000Z, 1534.38 2012-04-25T20:28:22.850000Z, 1534.41 2012-04-25T20:28:22.944000Z, 1534.43 2012-04-25T20:28:23.038000Z, 1534.45 2012-04-25T20:28:23.147000Z, 1534.47 2012-04-25T20:28:23.241000Z, 1534.48 2012-04-25T20:28:23.350000Z, 1534.49 2012-04-25T20:28:23.444000Z, 1534.50 2012-04-25T20:28:23.553000Z, 1534.52 2012-04-25T20:28:23.647000Z, 1534.53 2012-04-25T20:28:23.741000Z, 1534.53 2012-04-25T20:28:23.850000Z, 1534.54 2012-04-25T20:28:23.944000Z, 1534.54 2012-04-25T20:28:24.038000Z, 1534.54 2012-04-25T20:28:24.147000Z, 1534.54 2012-04-25T20:28:24.241000Z, 1534.53 2012-04-25T20:28:24.350000Z, 1534.52 2012-04-25T20:28:24.444000Z, 1534.51 2012-04-25T20:28:24.553000Z, 1534.49 2012-04-25T20:28:24.647000Z, 1534.48 2012-04-25T20:28:24.741000Z, 1534.46 2012-04-25T20:28:24.850000Z, 1534.44 2012-04-25T20:28:24.944000Z, 1534.42 2012-04-25T20:28:25.053000Z, 1534.40 2012-04-25T20:28:25.147000Z, 1534.38 2012-04-25T20:28:25.241000Z, 1534.37 2012-04-25T20:28:25.350000Z, 1534.35 2012-04-25T20:28:25.444000Z, 1534.34 2012-04-25T20:28:25.553000Z, 1534.33 2012-04-25T20:28:25.647000Z, 1534.32 2012-04-25T20:28:25.741000Z, 1534.31 2012-04-25T20:28:25.850000Z, 1534.31 2012-04-25T20:28:25.944000Z, 1534.30 2012-04-25T20:28:26.053000Z, 1534.30 2012-04-25T20:28:26.147000Z, 1534.29 2012-04-25T20:28:26.241000Z, 1534.29 2012-04-25T20:28:26.350000Z, 1534.28 2012-04-25T20:28:26.444000Z, 1534.28 2012-04-25T20:28:26.553000Z, 1534.27 2012-04-25T20:28:26.663000Z, 1534.27 2012-04-25T20:28:26.741000Z, 1534.27 2012-04-25T20:28:26.850000Z, 1534.27 2012-04-25T20:28:26.944000Z, 1534.27 2012-04-25T20:28:27.053000Z, 1534.26 2012-04-25T20:28:27.147000Z, 1534.26 2012-04-25T20:28:27.256000Z, 1534.26 2012-04-25T20:28:27.350000Z, 1534.26 2012-04-25T20:28:27.444000Z, 1534.26 2012-04-25T20:28:27.553000Z, 1534.26 2012-04-25T20:28:27.647000Z, 1534.27 2012-04-25T20:28:27.756000Z, 1534.27 2012-04-25T20:28:27.850000Z, 1534.27 2012-04-25T20:28:27.944000Z, 1534.28 2012-04-25T20:28:28.053000Z, 1534.28 2012-04-25T20:28:28.147000Z, 1534.29 2012-04-25T20:28:28.241000Z, 1534.31 2012-04-25T20:28:28.350000Z, 1534.32 2012-04-25T20:28:28.444000Z, 1534.34 2012-04-25T20:28:28.553000Z, 1534.36 2012-04-25T20:28:28.647000Z, 1534.38 2012-04-25T20:28:28.741000Z, 1534.40 2012-04-25T20:28:28.850000Z, 1534.42 2012-04-25T20:28:28.944000Z, 1534.44 2012-04-25T20:28:29.053000Z, 1534.45 2012-04-25T20:28:29.147000Z, 1534.46 2012-04-25T20:28:29.241000Z, 1534.47 2012-04-25T20:28:29.350000Z, 1534.48 2012-04-25T20:28:29.444000Z, 1534.49 2012-04-25T20:28:29.553000Z, 1534.49 2012-04-25T20:28:29.647000Z, 1534.50 2012-04-25T20:28:29.741000Z, 1534.50 2012-04-25T20:28:29.850000Z, 1534.50 2012-04-25T20:28:29.944000Z, 1534.51 2012-04-25T20:28:30.053000Z, 1534.51 2012-04-25T20:28:30.147000Z, 1534.51 2012-04-25T20:28:30.256000Z, 1534.50 2012-04-25T20:28:30.350000Z, 1534.49 2012-04-25T20:28:30.444000Z, 1534.48 2012-04-25T20:28:30.553000Z, 1534.47 2012-04-25T20:28:30.647000Z, 1534.46 2012-04-25T20:28:30.756000Z, 1534.45 2012-04-25T20:28:30.850000Z, 1534.44 2012-04-25T20:28:30.944000Z, 1534.43 2012-04-25T20:28:31.053000Z, 1534.42 2012-04-25T20:28:31.147000Z, 1534.41 2012-04-25T20:28:31.241000Z, 1534.39 2012-04-25T20:28:31.350000Z, 1534.38 2012-04-25T20:28:31.444000Z, 1534.37 2012-04-25T20:28:31.553000Z, 1534.35 2012-04-25T20:28:31.647000Z, 1534.34 2012-04-25T20:28:31.741000Z, 1534.33 2012-04-25T20:28:31.850000Z, 1534.32 2012-04-25T20:28:31.944000Z, 1534.32 2012-04-25T20:28:32.053000Z, 1534.31 2012-04-25T20:28:32.147000Z, 1534.30 2012-04-25T20:28:32.241000Z, 1534.30 2012-04-25T20:28:32.350000Z, 1534.29 2012-04-25T20:28:32.444000Z, 1534.29 2012-04-25T20:28:32.553000Z, 1534.29 2012-04-25T20:28:32.647000Z, 1534.28 2012-04-25T20:28:32.756000Z, 1534.28 2012-04-25T20:28:32.850000Z, 1534.28 2012-04-25T20:28:32.944000Z, 1534.28 2012-04-25T20:28:33.053000Z, 1534.27 2012-04-25T20:28:33.147000Z, 1534.27 2012-04-25T20:28:33.241000Z, 1534.27 2012-04-25T20:28:33.350000Z, 1534.27 2012-04-25T20:28:33.444000Z, 1534.27 2012-04-25T20:28:33.553000Z, 1534.26 2012-04-25T20:28:33.647000Z, 1534.26 2012-04-25T20:28:33.756000Z, 1534.26 2012-04-25T20:28:33.850000Z, 1534.26 2012-04-25T20:28:33.944000Z, 1534.26 2012-04-25T20:28:34.053000Z, 1534.26 2012-04-25T20:28:34.163000Z, 1534.26 2012-04-25T20:28:34.256000Z, 1534.26 2012-04-25T20:28:34.350000Z, 1534.26 2012-04-25T20:28:34.444000Z, 1534.26 2012-04-25T20:28:34.553000Z, 1534.26 2012-04-25T20:28:34.647000Z, 1534.26 2012-04-25T20:28:34.756000Z, 1534.27 2012-04-25T20:28:34.850000Z, 1534.28 2012-04-25T20:28:34.944000Z, 1534.30 2012-04-25T20:28:35.038000Z, 1534.31 2012-04-25T20:28:35.147000Z, 1534.32 2012-04-25T20:28:35.256000Z, 1534.33 2012-04-25T20:28:35.350000Z, 1534.34 2012-04-25T20:28:35.444000Z, 1534.34 2012-04-25T20:28:35.553000Z, 1534.34 2012-04-25T20:28:35.647000Z, 1534.33 2012-04-25T20:28:35.756000Z, 1534.33 2012-04-25T20:28:35.850000Z, 1534.32 2012-04-25T20:28:35.944000Z, 1534.32 2012-04-25T20:28:36.053000Z, 1534.32 2012-04-25T20:28:36.147000Z, 1534.31 2012-04-25T20:28:36.241000Z, 1534.31 2012-04-25T20:28:36.350000Z, 1534.30 2012-04-25T20:28:36.444000Z, 1534.30 2012-04-25T20:28:36.553000Z, 1534.30 2012-04-25T20:28:36.647000Z, 1534.29 2012-04-25T20:28:36.741000Z, 1534.29 2012-04-25T20:28:36.850000Z, 1534.28 2012-04-25T20:28:36.944000Z, 1534.28 2012-04-25T20:28:37.053000Z, 1534.28 2012-04-25T20:28:37.147000Z, 1534.27 2012-04-25T20:28:37.241000Z, 1534.27 2012-04-25T20:28:37.350000Z, 1534.27 2012-04-25T20:28:37.444000Z, 1534.27 2012-04-25T20:28:37.553000Z, 1534.26 2012-04-25T20:28:37.647000Z, 1534.26 2012-04-25T20:28:37.741000Z, 1534.26 2012-04-25T20:28:37.850000Z, 1534.26 2012-04-25T20:28:37.944000Z, 1534.26 2012-04-25T20:28:38.038000Z, 1534.26 2012-04-25T20:28:38.147000Z, 1534.26 2012-04-25T20:28:38.241000Z, 1534.26 2012-04-25T20:28:38.350000Z, 1534.26 2012-04-25T20:28:38.444000Z, 1534.26 2012-04-25T20:28:38.553000Z, 1534.27 2012-04-25T20:28:38.647000Z, 1534.27 2012-04-25T20:28:38.741000Z, 1534.28 2012-04-25T20:28:38.850000Z, 1534.29 2012-04-25T20:28:38.944000Z, 1534.29 2012-04-25T20:28:39.053000Z, 1534.31 2012-04-25T20:28:39.147000Z, 1534.32 2012-04-25T20:28:39.241000Z, 1534.34 2012-04-25T20:28:39.350000Z, 1534.36 2012-04-25T20:28:39.444000Z, 1534.37 2012-04-25T20:28:39.553000Z, 1534.39 2012-04-25T20:28:39.647000Z, 1534.40 2012-04-25T20:28:39.741000Z, 1534.41 2012-04-25T20:28:39.850000Z, 1534.42 2012-04-25T20:28:39.944000Z, 1534.42 2012-04-25T20:28:40.053000Z, 1534.42 2012-04-25T20:28:40.147000Z, 1534.42 2012-04-25T20:28:40.241000Z, 1534.41 2012-04-25T20:28:40.350000Z, 1534.41 2012-04-25T20:28:40.444000Z, 1534.40 2012-04-25T20:28:40.538000Z, 1534.39 2012-04-25T20:28:40.647000Z, 1534.38 2012-04-25T20:28:40.741000Z, 1534.37 2012-04-25T20:28:40.850000Z, 1534.36 2012-04-25T20:28:40.944000Z, 1534.35 2012-04-25T20:28:41.053000Z, 1534.34 2012-04-25T20:28:41.147000Z, 1534.33 2012-04-25T20:28:41.241000Z, 1534.32 2012-04-25T20:28:41.350000Z, 1534.31 2012-04-25T20:28:41.444000Z, 1534.30 2012-04-25T20:28:41.553000Z, 1534.29 2012-04-25T20:28:41.647000Z, 1534.29 2012-04-25T20:28:41.741000Z, 1534.28 2012-04-25T20:28:41.850000Z, 1534.28 2012-04-25T20:28:41.944000Z, 1534.27 2012-04-25T20:28:42.053000Z, 1534.27 2012-04-25T20:28:42.147000Z, 1534.26 2012-04-25T20:28:42.241000Z, 1534.26 2012-04-25T20:28:42.350000Z, 1534.26 2012-04-25T20:28:42.444000Z, 1534.25 2012-04-25T20:28:42.553000Z, 1534.25 2012-04-25T20:28:42.647000Z, 1534.25 2012-04-25T20:28:42.741000Z, 1534.25 2012-04-25T20:28:42.850000Z, 1534.25 2012-04-25T20:28:42.944000Z, 1534.25 2012-04-25T20:28:43.053000Z, 1534.25 2012-04-25T20:28:43.147000Z, 1534.24 2012-04-25T20:28:43.241000Z, 1534.24 2012-04-25T20:28:43.350000Z, 1534.24 2012-04-25T20:28:43.444000Z, 1534.24 2012-04-25T20:28:43.553000Z, 1534.24 2012-04-25T20:28:43.647000Z, 1534.24 2012-04-25T20:28:43.741000Z, 1534.24 2012-04-25T20:28:43.850000Z, 1534.24 2012-04-25T20:28:43.944000Z, 1534.24 2012-04-25T20:28:44.053000Z, 1534.23 2012-04-25T20:28:44.147000Z, 1534.23 2012-04-25T20:28:44.241000Z, 1534.23 2012-04-25T20:28:44.350000Z, 1534.23 2012-04-25T20:28:44.444000Z, 1534.23 2012-04-25T20:28:44.553000Z, 1534.23 2012-04-25T20:28:44.647000Z, 1534.22 2012-04-25T20:28:44.741000Z, 1534.22 2012-04-25T20:28:44.850000Z, 1534.22 2012-04-25T20:28:44.944000Z, 1534.22 2012-04-25T20:28:45.053000Z, 1534.22 2012-04-25T20:28:45.147000Z, 1534.22 2012-04-25T20:28:45.241000Z, 1534.22 2012-04-25T20:28:45.350000Z, 1534.22 2012-04-25T20:28:45.444000Z, 1534.21 2012-04-25T20:28:45.553000Z, 1534.21 2012-04-25T20:28:45.647000Z, 1534.21 2012-04-25T20:28:45.741000Z, 1534.21 2012-04-25T20:28:45.850000Z, 1534.21 2012-04-25T20:28:45.944000Z, 1534.21 2012-04-25T20:28:46.053000Z, 1534.21 2012-04-25T20:28:46.147000Z, 1534.21 2012-04-25T20:28:46.241000Z, 1534.20 2012-04-25T20:28:46.350000Z, 1534.20 2012-04-25T20:28:46.444000Z, 1534.20 2012-04-25T20:28:46.553000Z, 1534.20 2012-04-25T20:28:46.647000Z, 1534.20 2012-04-25T20:28:46.741000Z, 1534.19 2012-04-25T20:28:46.850000Z, 1534.19 2012-04-25T20:28:46.944000Z, 1534.19 2012-04-25T20:28:47.053000Z, 1534.19 2012-04-25T20:28:47.147000Z, 1534.19 2012-04-25T20:28:47.257000Z, 1534.19 2012-04-25T20:28:47.350000Z, 1534.19 2012-04-25T20:28:47.444000Z, 1534.19 2012-04-25T20:28:47.553000Z, 1534.19 2012-04-25T20:28:47.647000Z, 1534.19 2012-04-25T20:28:47.741000Z, 1534.19 2012-04-25T20:28:47.850000Z, 1534.19 2012-04-25T20:28:47.944000Z, 1534.19 2012-04-25T20:28:48.053000Z, 1534.19 2012-04-25T20:28:48.147000Z, 1534.19 2012-04-25T20:28:48.241000Z, 1534.19 2012-04-25T20:28:48.350000Z, 1534.20 2012-04-25T20:28:48.444000Z, 1534.20 2012-04-25T20:28:48.553000Z, 1534.20 2012-04-25T20:28:48.647000Z, 1534.20 2012-04-25T20:28:48.757000Z, 1534.20 2012-04-25T20:28:48.850000Z, 1534.20 2012-04-25T20:28:48.944000Z, 1534.20 2012-04-25T20:28:49.053000Z, 1534.21 2012-04-25T20:28:49.147000Z, 1534.21 2012-04-25T20:28:49.241000Z, 1534.21 2012-04-25T20:28:49.350000Z, 1534.21 2012-04-25T20:28:49.444000Z, 1534.22 2012-04-25T20:28:49.553000Z, 1534.22 2012-04-25T20:28:49.647000Z, 1534.22 2012-04-25T20:28:49.741000Z, 1534.22 2012-04-25T20:28:49.850000Z, 1534.23 2012-04-25T20:28:49.944000Z, 1534.23 2012-04-25T20:28:50.053000Z, 1534.23 2012-04-25T20:28:50.147000Z, 1534.23 2012-04-25T20:28:50.241000Z, 1534.23 2012-04-25T20:28:50.350000Z, 1534.23 2012-04-25T20:28:50.444000Z, 1534.23 2012-04-25T20:28:50.553000Z, 1534.23 2012-04-25T20:28:50.647000Z, 1534.23 2012-04-25T20:28:50.741000Z, 1534.23 2012-04-25T20:28:50.850000Z, 1534.23 2012-04-25T20:28:50.944000Z, 1534.24 2012-04-25T20:28:51.054000Z, 1534.24 2012-04-25T20:28:51.147000Z, 1534.24 2012-04-25T20:28:51.257000Z, 1534.25 2012-04-25T20:28:51.350000Z, 1534.26 2012-04-25T20:28:51.444000Z, 1534.27 2012-04-25T20:28:51.554000Z, 1534.28 2012-04-25T20:28:51.647000Z, 1534.29 2012-04-25T20:28:51.741000Z, 1534.31 2012-04-25T20:28:51.850000Z, 1534.32 2012-04-25T20:28:51.944000Z, 1534.33 2012-04-25T20:28:52.054000Z, 1534.34 2012-04-25T20:28:52.147000Z, 1534.35 2012-04-25T20:28:52.241000Z, 1534.35 2012-04-25T20:28:52.350000Z, 1534.35 2012-04-25T20:28:52.444000Z, 1534.35 2012-04-25T20:28:52.554000Z, 1534.34 2012-04-25T20:28:52.647000Z, 1534.33 2012-04-25T20:28:52.741000Z, 1534.32 2012-04-25T20:28:52.850000Z, 1534.32 2012-04-25T20:28:52.944000Z, 1534.31 2012-04-25T20:28:53.054000Z, 1534.30 2012-04-25T20:28:53.147000Z, 1534.30 2012-04-25T20:28:53.241000Z, 1534.29 2012-04-25T20:28:53.350000Z, 1534.29 2012-04-25T20:28:53.444000Z, 1534.28 2012-04-25T20:28:53.554000Z, 1534.28 2012-04-25T20:28:53.647000Z, 1534.27 2012-04-25T20:28:53.757000Z, 1534.27 2012-04-25T20:28:53.850000Z, 1534.27 2012-04-25T20:28:53.944000Z, 1534.26 2012-04-25T20:28:54.054000Z, 1534.26 2012-04-25T20:28:54.147000Z, 1534.26 2012-04-25T20:28:54.241000Z, 1534.27 2012-04-25T20:28:54.350000Z, 1534.27 2012-04-25T20:28:54.444000Z, 1534.28 2012-04-25T20:28:54.554000Z, 1534.29 2012-04-25T20:28:54.647000Z, 1534.30 2012-04-25T20:28:54.757000Z, 1534.32 2012-04-25T20:28:54.850000Z, 1534.34 2012-04-25T20:28:54.944000Z, 1534.35 2012-04-25T20:28:55.054000Z, 1534.37 2012-04-25T20:28:55.147000Z, 1534.39 2012-04-25T20:28:55.241000Z, 1534.41 2012-04-25T20:28:55.350000Z, 1534.43 2012-04-25T20:28:55.444000Z, 1534.44 2012-04-25T20:28:55.554000Z, 1534.45 2012-04-25T20:28:55.647000Z, 1534.46 2012-04-25T20:28:55.741000Z, 1534.47 2012-04-25T20:28:55.850000Z, 1534.48 2012-04-25T20:28:55.944000Z, 1534.48 2012-04-25T20:28:56.054000Z, 1534.48 2012-04-25T20:28:56.147000Z, 1534.48 2012-04-25T20:28:56.257000Z, 1534.47 2012-04-25T20:28:56.350000Z, 1534.47 2012-04-25T20:28:56.444000Z, 1534.46 2012-04-25T20:28:56.554000Z, 1534.45 2012-04-25T20:28:56.647000Z, 1534.44 2012-04-25T20:28:56.741000Z, 1534.43 2012-04-25T20:28:56.850000Z, 1534.41 2012-04-25T20:28:56.944000Z, 1534.39 2012-04-25T20:28:57.054000Z, 1534.37 2012-04-25T20:28:57.147000Z, 1534.36 2012-04-25T20:28:57.241000Z, 1534.34 2012-04-25T20:28:57.366000Z, 1534.33 2012-04-25T20:28:57.444000Z, 1534.31 2012-04-25T20:28:57.554000Z, 1534.30 2012-04-25T20:28:57.647000Z, 1534.29 2012-04-25T20:28:57.741000Z, 1534.29 2012-04-25T20:28:57.850000Z, 1534.28 2012-04-25T20:28:57.944000Z, 1534.27 2012-04-25T20:28:58.054000Z, 1534.27 2012-04-25T20:28:58.147000Z, 1534.27 2012-04-25T20:28:58.241000Z, 1534.27 2012-04-25T20:28:58.350000Z, 1534.27 2012-04-25T20:28:58.444000Z, 1534.28 2012-04-25T20:28:58.554000Z, 1534.29 2012-04-25T20:28:58.647000Z, 1534.31 2012-04-25T20:28:58.741000Z, 1534.32 2012-04-25T20:28:58.850000Z, 1534.34 2012-04-25T20:28:58.944000Z, 1534.36 2012-04-25T20:28:59.038000Z, 1534.38 2012-04-25T20:28:59.147000Z, 1534.40 2012-04-25T20:28:59.241000Z, 1534.41 2012-04-25T20:28:59.350000Z, 1534.43 2012-04-25T20:28:59.444000Z, 1534.44 2012-04-25T20:28:59.538000Z, 1534.45 2012-04-25T20:28:59.647000Z, 1534.46 2012-04-25T20:28:59.741000Z, 1534.47 2012-04-25T20:28:59.850000Z, 1534.48 2012-04-25T20:28:59.944000Z, 1534.49 2012-04-25T20:29:00.054000Z, 1534.50 2012-04-25T20:29:00.147000Z, 1534.50 2012-04-25T20:29:00.241000Z, 1534.50 2012-04-25T20:29:00.350000Z, 1534.50 2012-04-25T20:29:00.444000Z, 1534.50 2012-04-25T20:29:00.554000Z, 1534.49 2012-04-25T20:29:00.647000Z, 1534.48 2012-04-25T20:29:00.741000Z, 1534.47 2012-04-25T20:29:00.851000Z, 1534.46 2012-04-25T20:29:00.944000Z, 1534.44 2012-04-25T20:29:01.054000Z, 1534.42 2012-04-25T20:29:01.147000Z, 1534.40 2012-04-25T20:29:01.241000Z, 1534.38 2012-04-25T20:29:01.351000Z, 1534.36 2012-04-25T20:29:01.444000Z, 1534.35 2012-04-25T20:29:01.554000Z, 1534.33 2012-04-25T20:29:01.647000Z, 1534.32 2012-04-25T20:29:01.741000Z, 1534.31 2012-04-25T20:29:01.851000Z, 1534.30 2012-04-25T20:29:01.944000Z, 1534.29 2012-04-25T20:29:02.054000Z, 1534.28 2012-04-25T20:29:02.147000Z, 1534.27 2012-04-25T20:29:02.241000Z, 1534.26 2012-04-25T20:29:02.351000Z, 1534.26 2012-04-25T20:29:02.444000Z, 1534.25 2012-04-25T20:29:02.554000Z, 1534.25 2012-04-25T20:29:02.647000Z, 1534.24 2012-04-25T20:29:02.741000Z, 1534.24 2012-04-25T20:29:02.851000Z, 1534.24 2012-04-25T20:29:02.944000Z, 1534.24 2012-04-25T20:29:03.038000Z, 1534.23 2012-04-25T20:29:03.147000Z, 1534.24 2012-04-25T20:29:03.241000Z, 1534.24 2012-04-25T20:29:03.351000Z, 1534.25 2012-04-25T20:29:03.444000Z, 1534.27 2012-04-25T20:29:03.554000Z, 1534.29 2012-04-25T20:29:03.647000Z, 1534.32 2012-04-25T20:29:03.741000Z, 1534.34 2012-04-25T20:29:03.851000Z, 1534.36 2012-04-25T20:29:03.944000Z, 1534.38 2012-04-25T20:29:04.054000Z, 1534.39 2012-04-25T20:29:04.210000Z, 1534.40 2012-04-25T20:29:04.241000Z, 1534.42 2012-04-25T20:29:04.351000Z, 1534.43 2012-04-25T20:29:04.444000Z, 1534.44 2012-04-25T20:29:04.554000Z, 1534.45 2012-04-25T20:29:04.647000Z, 1534.46 2012-04-25T20:29:04.741000Z, 1534.46 2012-04-25T20:29:04.835000Z, 1534.46 2012-04-25T20:29:04.944000Z, 1534.47 2012-04-25T20:29:05.054000Z, 1534.47 2012-04-25T20:29:05.147000Z, 1534.47 2012-04-25T20:29:05.241000Z, 1534.47 2012-04-25T20:29:05.351000Z, 1534.47 2012-04-25T20:29:05.444000Z, 1534.46 2012-04-25T20:29:05.554000Z, 1534.44 2012-04-25T20:29:05.647000Z, 1534.43 2012-04-25T20:29:05.741000Z, 1534.41 2012-04-25T20:29:05.851000Z, 1534.39 2012-04-25T20:29:05.944000Z, 1534.38 2012-04-25T20:29:06.054000Z, 1534.36 2012-04-25T20:29:06.147000Z, 1534.35 2012-04-25T20:29:06.257000Z, 1534.34 2012-04-25T20:29:06.351000Z, 1534.33 2012-04-25T20:29:06.444000Z, 1534.32 2012-04-25T20:29:06.538000Z, 1534.31 2012-04-25T20:29:06.647000Z, 1534.30 2012-04-25T20:29:06.741000Z, 1534.30 2012-04-25T20:29:06.851000Z, 1534.29 2012-04-25T20:29:06.944000Z, 1534.29 2012-04-25T20:29:07.054000Z, 1534.28 2012-04-25T20:29:07.147000Z, 1534.28 2012-04-25T20:29:07.241000Z, 1534.27 2012-04-25T20:29:07.351000Z, 1534.27 2012-04-25T20:29:07.444000Z, 1534.27 2012-04-25T20:29:07.538000Z, 1534.28 2012-04-25T20:29:07.647000Z, 1534.29 2012-04-25T20:29:07.741000Z, 1534.31 2012-04-25T20:29:07.851000Z, 1534.33 2012-04-25T20:29:07.944000Z, 1534.34 2012-04-25T20:29:08.054000Z, 1534.36 2012-04-25T20:29:08.147000Z, 1534.38 2012-04-25T20:29:08.241000Z, 1534.39 2012-04-25T20:29:08.351000Z, 1534.40 2012-04-25T20:29:08.444000Z, 1534.41 2012-04-25T20:29:08.554000Z, 1534.42 2012-04-25T20:29:08.647000Z, 1534.42 2012-04-25T20:29:08.741000Z, 1534.43 2012-04-25T20:29:08.851000Z, 1534.43 2012-04-25T20:29:08.944000Z, 1534.43 2012-04-25T20:29:09.038000Z, 1534.43 2012-04-25T20:29:09.147000Z, 1534.43 2012-04-25T20:29:09.241000Z, 1534.43 2012-04-25T20:29:09.351000Z, 1534.42 2012-04-25T20:29:09.444000Z, 1534.40 2012-04-25T20:29:09.554000Z, 1534.39 2012-04-25T20:29:09.647000Z, 1534.37 2012-04-25T20:29:09.741000Z, 1534.36 2012-04-25T20:29:09.851000Z, 1534.34 2012-04-25T20:29:09.944000Z, 1534.33 2012-04-25T20:29:10.054000Z, 1534.32 2012-04-25T20:29:10.147000Z, 1534.32 2012-04-25T20:29:10.241000Z, 1534.31 2012-04-25T20:29:10.351000Z, 1534.30 2012-04-25T20:29:10.444000Z, 1534.30 2012-04-25T20:29:10.554000Z, 1534.29 2012-04-25T20:29:10.648000Z, 1534.28 2012-04-25T20:29:10.741000Z, 1534.28 2012-04-25T20:29:10.851000Z, 1534.27 2012-04-25T20:29:10.944000Z, 1534.27 2012-04-25T20:29:11.054000Z, 1534.26 2012-04-25T20:29:11.148000Z, 1534.26 2012-04-25T20:29:11.241000Z, 1534.25 2012-04-25T20:29:11.351000Z, 1534.25 2012-04-25T20:29:11.444000Z, 1534.25 2012-04-25T20:29:11.554000Z, 1534.24 2012-04-25T20:29:11.648000Z, 1534.24 2012-04-25T20:29:11.741000Z, 1534.24 2012-04-25T20:29:11.851000Z, 1534.25 2012-04-25T20:29:11.944000Z, 1534.25 2012-04-25T20:29:12.054000Z, 1534.26 2012-04-25T20:29:12.148000Z, 1534.28 2012-04-25T20:29:12.241000Z, 1534.29 2012-04-25T20:29:12.351000Z, 1534.31 2012-04-25T20:29:12.444000Z, 1534.32 2012-04-25T20:29:12.569000Z, 1534.33 2012-04-25T20:29:12.648000Z, 1534.34 2012-04-25T20:29:12.741000Z, 1534.36 2012-04-25T20:29:12.851000Z, 1534.37 2012-04-25T20:29:12.944000Z, 1534.39 2012-04-25T20:29:13.069000Z, 1534.40 2012-04-25T20:29:13.148000Z, 1534.41 2012-04-25T20:29:13.241000Z, 1534.42 2012-04-25T20:29:13.351000Z, 1534.43 2012-04-25T20:29:13.444000Z, 1534.44 2012-04-25T20:29:13.554000Z, 1534.46 2012-04-25T20:29:13.648000Z, 1534.47 2012-04-25T20:29:13.741000Z, 1534.48 2012-04-25T20:29:13.851000Z, 1534.48 2012-04-25T20:29:13.944000Z, 1534.48 2012-04-25T20:29:14.038000Z, 1534.48 2012-04-25T20:29:14.148000Z, 1534.48 2012-04-25T20:29:14.241000Z, 1534.47 2012-04-25T20:29:14.351000Z, 1534.46 2012-04-25T20:29:14.444000Z, 1534.45 2012-04-25T20:29:14.554000Z, 1534.44 2012-04-25T20:29:14.648000Z, 1534.43 2012-04-25T20:29:14.741000Z, 1534.41 2012-04-25T20:29:14.851000Z, 1534.40 2012-04-25T20:29:14.944000Z, 1534.38 2012-04-25T20:29:15.054000Z, 1534.36 2012-04-25T20:29:15.148000Z, 1534.35 2012-04-25T20:29:15.257000Z, 1534.32 2012-04-25T20:29:15.351000Z, 1534.31 2012-04-25T20:29:15.444000Z, 1534.29 2012-04-25T20:29:15.554000Z, 1534.28 2012-04-25T20:29:15.648000Z, 1534.26 2012-04-25T20:29:15.757000Z, 1534.25 2012-04-25T20:29:15.851000Z, 1534.24 2012-04-25T20:29:15.944000Z, 1534.23 2012-04-25T20:29:16.054000Z, 1534.23 2012-04-25T20:29:16.148000Z, 1534.22 2012-04-25T20:29:16.241000Z, 1534.22 2012-04-25T20:29:16.351000Z, 1534.22 2012-04-25T20:29:16.444000Z, 1534.21 2012-04-25T20:29:16.554000Z, 1534.21 2012-04-25T20:29:16.648000Z, 1534.21 2012-04-25T20:29:16.741000Z, 1534.21 2012-04-25T20:29:16.851000Z, 1534.22 2012-04-25T20:29:16.944000Z, 1534.23 2012-04-25T20:29:17.054000Z, 1534.25 2012-04-25T20:29:17.148000Z, 1534.27 2012-04-25T20:29:17.241000Z, 1534.29 2012-04-25T20:29:17.351000Z, 1534.32 2012-04-25T20:29:17.444000Z, 1534.34 2012-04-25T20:29:17.554000Z, 1534.36 2012-04-25T20:29:17.648000Z, 1534.39 2012-04-25T20:29:17.741000Z, 1534.41 2012-04-25T20:29:17.851000Z, 1534.42 2012-04-25T20:29:17.944000Z, 1534.43 2012-04-25T20:29:18.054000Z, 1534.44 2012-04-25T20:29:18.148000Z, 1534.44 2012-04-25T20:29:18.257000Z, 1534.44 2012-04-25T20:29:18.351000Z, 1534.44 2012-04-25T20:29:18.444000Z, 1534.43 2012-04-25T20:29:18.554000Z, 1534.42 2012-04-25T20:29:18.648000Z, 1534.41 2012-04-25T20:29:18.757000Z, 1534.39 2012-04-25T20:29:18.851000Z, 1534.38 2012-04-25T20:29:18.944000Z, 1534.36 2012-04-25T20:29:19.054000Z, 1534.34 2012-04-25T20:29:19.148000Z, 1534.32 2012-04-25T20:29:19.257000Z, 1534.31 2012-04-25T20:29:19.351000Z, 1534.30 2012-04-25T20:29:19.444000Z, 1534.29 2012-04-25T20:29:19.554000Z, 1534.28 2012-04-25T20:29:19.648000Z, 1534.27 2012-04-25T20:29:19.757000Z, 1534.26 2012-04-25T20:29:19.851000Z, 1534.25 2012-04-25T20:29:19.944000Z, 1534.24 2012-04-25T20:29:20.054000Z, 1534.24 2012-04-25T20:29:20.148000Z, 1534.23 2012-04-25T20:29:20.241000Z, 1534.22 2012-04-25T20:29:20.351000Z, 1534.22 2012-04-25T20:29:20.445000Z, 1534.22 2012-04-25T20:29:20.554000Z, 1534.21 2012-04-25T20:29:20.648000Z, 1534.21 2012-04-25T20:29:20.788000Z, 1534.20 2012-04-25T20:29:20.851000Z, 1534.20 2012-04-25T20:29:20.945000Z, 1534.19 2012-04-25T20:29:21.054000Z, 1534.18 2012-04-25T20:29:21.148000Z, 1534.18 2012-04-25T20:29:21.257000Z, 1534.17 2012-04-25T20:29:21.351000Z, 1534.17 2012-04-25T20:29:21.445000Z, 1534.17 2012-04-25T20:29:21.554000Z, 1534.16 2012-04-25T20:29:21.648000Z, 1534.16 2012-04-25T20:29:21.741000Z, 1534.16 2012-04-25T20:29:21.851000Z, 1534.16 2012-04-25T20:29:21.945000Z, 1534.16 2012-04-25T20:29:22.038000Z, 1534.16 2012-04-25T20:29:22.148000Z, 1534.17 2012-04-25T20:29:22.241000Z, 1534.18 2012-04-25T20:29:22.351000Z, 1534.20 2012-04-25T20:29:22.445000Z, 1534.21 2012-04-25T20:29:22.554000Z, 1534.22 2012-04-25T20:29:22.648000Z, 1534.24 2012-04-25T20:29:22.741000Z, 1534.27 2012-04-25T20:29:22.851000Z, 1534.29 2012-04-25T20:29:22.945000Z, 1534.32 2012-04-25T20:29:23.054000Z, 1534.34 2012-04-25T20:29:23.148000Z, 1534.36 2012-04-25T20:29:23.241000Z, 1534.38 2012-04-25T20:29:23.351000Z, 1534.39 2012-04-25T20:29:23.445000Z, 1534.41 2012-04-25T20:29:23.554000Z, 1534.42 2012-04-25T20:29:23.648000Z, 1534.44 2012-04-25T20:29:23.741000Z, 1534.45 2012-04-25T20:29:23.851000Z, 1534.45 2012-04-25T20:29:23.945000Z, 1534.45 2012-04-25T20:29:24.054000Z, 1534.45 2012-04-25T20:29:24.148000Z, 1534.45 2012-04-25T20:29:24.241000Z, 1534.44 2012-04-25T20:29:24.351000Z, 1534.44 2012-04-25T20:29:24.445000Z, 1534.43 2012-04-25T20:29:24.554000Z, 1534.42 2012-04-25T20:29:24.648000Z, 1534.42 2012-04-25T20:29:24.741000Z, 1534.41 2012-04-25T20:29:24.851000Z, 1534.40 2012-04-25T20:29:24.945000Z, 1534.39 2012-04-25T20:29:25.054000Z, 1534.38 2012-04-25T20:29:25.148000Z, 1534.36 2012-04-25T20:29:25.241000Z, 1534.35 2012-04-25T20:29:25.351000Z, 1534.34 2012-04-25T20:29:25.445000Z, 1534.32 2012-04-25T20:29:25.554000Z, 1534.31 2012-04-25T20:29:25.648000Z, 1534.30 2012-04-25T20:29:25.741000Z, 1534.29 2012-04-25T20:29:25.851000Z, 1534.27 2012-04-25T20:29:25.945000Z, 1534.26 2012-04-25T20:29:26.038000Z, 1534.25 2012-04-25T20:29:26.148000Z, 1534.23 2012-04-25T20:29:26.241000Z, 1534.22 2012-04-25T20:29:26.351000Z, 1534.21 2012-04-25T20:29:26.460000Z, 1534.21 2012-04-25T20:29:26.554000Z, 1534.20 2012-04-25T20:29:26.648000Z, 1534.20 2012-04-25T20:29:26.741000Z, 1534.20 2012-04-25T20:29:26.851000Z, 1534.21 2012-04-25T20:29:26.945000Z, 1534.21 2012-04-25T20:29:27.038000Z, 1534.21 2012-04-25T20:29:27.210000Z, 1534.22 2012-04-25T20:29:27.241000Z, 1534.23 2012-04-25T20:29:27.351000Z, 1534.24 2012-04-25T20:29:27.445000Z, 1534.24 2012-04-25T20:29:27.554000Z, 1534.25 2012-04-25T20:29:27.648000Z, 1534.25 2012-04-25T20:29:27.741000Z, 1534.25 2012-04-25T20:29:27.851000Z, 1534.24 2012-04-25T20:29:27.945000Z, 1534.24 2012-04-25T20:29:28.054000Z, 1534.24 2012-04-25T20:29:28.148000Z, 1534.23 2012-04-25T20:29:28.241000Z, 1534.23 2012-04-25T20:29:28.351000Z, 1534.23 2012-04-25T20:29:28.445000Z, 1534.23 2012-04-25T20:29:28.554000Z, 1534.23 2012-04-25T20:29:28.648000Z, 1534.24 2012-04-25T20:29:28.741000Z, 1534.24 2012-04-25T20:29:28.851000Z, 1534.25 2012-04-25T20:29:28.945000Z, 1534.26 2012-04-25T20:29:29.054000Z, 1534.27 2012-04-25T20:29:29.148000Z, 1534.28 2012-04-25T20:29:29.241000Z, 1534.29 2012-04-25T20:29:29.351000Z, 1534.29 2012-04-25T20:29:29.445000Z, 1534.30 2012-04-25T20:29:29.538000Z, 1534.31 2012-04-25T20:29:29.648000Z, 1534.32 2012-04-25T20:29:29.741000Z, 1534.33 2012-04-25T20:29:29.851000Z, 1534.34 2012-04-25T20:29:29.945000Z, 1534.34 2012-04-25T20:29:30.054000Z, 1534.34 2012-04-25T20:29:30.148000Z, 1534.34 2012-04-25T20:29:30.242000Z, 1534.34 2012-04-25T20:29:30.351000Z, 1534.33 2012-04-25T20:29:30.445000Z, 1534.33 2012-04-25T20:29:30.554000Z, 1534.32 2012-04-25T20:29:30.648000Z, 1534.31 2012-04-25T20:29:30.742000Z, 1534.30 2012-04-25T20:29:30.851000Z, 1534.29 2012-04-25T20:29:30.945000Z, 1534.29 2012-04-25T20:29:31.054000Z, 1534.29 2012-04-25T20:29:31.148000Z, 1534.30 2012-04-25T20:29:31.242000Z, 1534.31 2012-04-25T20:29:31.351000Z, 1534.32 2012-04-25T20:29:31.445000Z, 1534.33 2012-04-25T20:29:31.554000Z, 1534.33 2012-04-25T20:29:31.648000Z, 1534.34 2012-04-25T20:29:31.742000Z, 1534.34 2012-04-25T20:29:31.851000Z, 1534.35 2012-04-25T20:29:31.945000Z, 1534.36 2012-04-25T20:29:32.054000Z, 1534.37 2012-04-25T20:29:32.148000Z, 1534.38 2012-04-25T20:29:32.242000Z, 1534.39 2012-04-25T20:29:32.351000Z, 1534.40 2012-04-25T20:29:32.445000Z, 1534.41 2012-04-25T20:29:32.554000Z, 1534.42 2012-04-25T20:29:32.648000Z, 1534.42 2012-04-25T20:29:32.742000Z, 1534.42 2012-04-25T20:29:32.851000Z, 1534.43 2012-04-25T20:29:32.945000Z, 1534.42 2012-04-25T20:29:33.054000Z, 1534.41 2012-04-25T20:29:33.148000Z, 1534.40 2012-04-25T20:29:33.242000Z, 1534.38 2012-04-25T20:29:33.351000Z, 1534.37 2012-04-25T20:29:33.445000Z, 1534.35 2012-04-25T20:29:33.554000Z, 1534.33 2012-04-25T20:29:33.648000Z, 1534.31 2012-04-25T20:29:33.742000Z, 1534.29 2012-04-25T20:29:33.851000Z, 1534.28 2012-04-25T20:29:33.945000Z, 1534.26 2012-04-25T20:29:34.054000Z, 1534.25 2012-04-25T20:29:34.148000Z, 1534.24 2012-04-25T20:29:34.242000Z, 1534.23 2012-04-25T20:29:34.351000Z, 1534.22 2012-04-25T20:29:34.445000Z, 1534.21 2012-04-25T20:29:34.554000Z, 1534.20 2012-04-25T20:29:34.648000Z, 1534.20 2012-04-25T20:29:34.742000Z, 1534.19 2012-04-25T20:29:34.851000Z, 1534.19 2012-04-25T20:29:34.945000Z, 1534.18 2012-04-25T20:29:35.054000Z, 1534.18 2012-04-25T20:29:35.148000Z, 1534.18 2012-04-25T20:29:35.242000Z, 1534.18 2012-04-25T20:29:35.351000Z, 1534.18 2012-04-25T20:29:35.460000Z, 1534.18 2012-04-25T20:29:35.554000Z, 1534.18 2012-04-25T20:29:35.648000Z, 1534.18 2012-04-25T20:29:35.742000Z, 1534.18 2012-04-25T20:29:35.851000Z, 1534.17 2012-04-25T20:29:35.945000Z, 1534.17 2012-04-25T20:29:36.054000Z, 1534.17 2012-04-25T20:29:36.148000Z, 1534.17 2012-04-25T20:29:36.257000Z, 1534.17 2012-04-25T20:29:36.351000Z, 1534.16 2012-04-25T20:29:36.445000Z, 1534.16 2012-04-25T20:29:36.538000Z, 1534.16 2012-04-25T20:29:36.648000Z, 1534.16 2012-04-25T20:29:36.742000Z, 1534.15 2012-04-25T20:29:36.851000Z, 1534.15 2012-04-25T20:29:36.945000Z, 1534.15 2012-04-25T20:29:37.054000Z, 1534.15 2012-04-25T20:29:37.148000Z, 1534.15 2012-04-25T20:29:37.257000Z, 1534.15 2012-04-25T20:29:37.351000Z, 1534.15 2012-04-25T20:29:37.445000Z, 1534.15 2012-04-25T20:29:37.554000Z, 1534.15 2012-04-25T20:29:37.648000Z, 1534.15 2012-04-25T20:29:37.742000Z, 1534.14 2012-04-25T20:29:37.851000Z, 1534.14 2012-04-25T20:29:37.945000Z, 1534.14 2012-04-25T20:29:38.038000Z, 1534.14 2012-04-25T20:29:38.148000Z, 1534.15 2012-04-25T20:29:38.242000Z, 1534.15 2012-04-25T20:29:38.351000Z, 1534.15 2012-04-25T20:29:38.445000Z, 1534.15 2012-04-25T20:29:38.554000Z, 1534.15 2012-04-25T20:29:38.648000Z, 1534.15 2012-04-25T20:29:38.742000Z, 1534.15 2012-04-25T20:29:38.851000Z, 1534.16 2012-04-25T20:29:38.945000Z, 1534.16 2012-04-25T20:29:39.054000Z, 1534.16 2012-04-25T20:29:39.148000Z, 1534.16 2012-04-25T20:29:39.257000Z, 1534.16 2012-04-25T20:29:39.351000Z, 1534.16 2012-04-25T20:29:39.445000Z, 1534.16 2012-04-25T20:29:39.554000Z, 1534.16 2012-04-25T20:29:39.648000Z, 1534.16 2012-04-25T20:29:39.742000Z, 1534.16 2012-04-25T20:29:39.851000Z, 1534.15 2012-04-25T20:29:39.945000Z, 1534.15 2012-04-25T20:29:40.054000Z, 1534.15 2012-04-25T20:29:40.148000Z, 1534.15 2012-04-25T20:29:40.242000Z, 1534.15 2012-04-25T20:29:40.351000Z, 1534.15 2012-04-25T20:29:40.445000Z, 1534.15 2012-04-25T20:29:40.554000Z, 1534.15 2012-04-25T20:29:40.648000Z, 1534.15 2012-04-25T20:29:40.742000Z, 1534.15 2012-04-25T20:29:40.851000Z, 1534.15 2012-04-25T20:29:40.945000Z, 1534.15 2012-04-25T20:29:41.054000Z, 1534.15 2012-04-25T20:29:41.148000Z, 1534.15 2012-04-25T20:29:41.257000Z, 1534.15 2012-04-25T20:29:41.351000Z, 1534.15 2012-04-25T20:29:41.445000Z, 1534.15 2012-04-25T20:29:41.554000Z, 1534.14 2012-04-25T20:29:41.648000Z, 1534.14 2012-04-25T20:29:41.757000Z, 1534.14 2012-04-25T20:29:41.851000Z, 1534.14 2012-04-25T20:29:41.945000Z, 1534.14 2012-04-25T20:29:42.054000Z, 1534.14 2012-04-25T20:29:42.148000Z, 1534.14 2012-04-25T20:29:42.242000Z, 1534.14 2012-04-25T20:29:42.351000Z, 1534.14 2012-04-25T20:29:42.445000Z, 1534.14 2012-04-25T20:29:42.554000Z, 1534.15 2012-04-25T20:29:42.648000Z, 1534.15 2012-04-25T20:29:42.742000Z, 1534.15 2012-04-25T20:29:42.851000Z, 1534.15 2012-04-25T20:29:42.945000Z, 1534.15 2012-04-25T20:29:43.054000Z, 1534.15 2012-04-25T20:29:43.148000Z, 1534.15 2012-04-25T20:29:43.242000Z, 1534.16 2012-04-25T20:29:43.351000Z, 1534.16 2012-04-25T20:29:43.445000Z, 1534.16 2012-04-25T20:29:43.554000Z, 1534.17 2012-04-25T20:29:43.648000Z, 1534.17 2012-04-25T20:29:43.742000Z, 1534.18 2012-04-25T20:29:43.851000Z, 1534.18 2012-04-25T20:29:43.945000Z, 1534.19 2012-04-25T20:29:44.054000Z, 1534.20 2012-04-25T20:29:44.148000Z, 1534.20 2012-04-25T20:29:44.242000Z, 1534.21 2012-04-25T20:29:44.351000Z, 1534.21 2012-04-25T20:29:44.445000Z, 1534.21 2012-04-25T20:29:44.554000Z, 1534.20 2012-04-25T20:29:44.648000Z, 1534.20 2012-04-25T20:29:44.742000Z, 1534.19 2012-04-25T20:29:44.851000Z, 1534.18 2012-04-25T20:29:44.945000Z, 1534.18 2012-04-25T20:29:45.054000Z, 1534.18 2012-04-25T20:29:45.148000Z, 1534.17 2012-04-25T20:29:45.242000Z, 1534.17 2012-04-25T20:29:45.351000Z, 1534.17 2012-04-25T20:29:45.445000Z, 1534.17 2012-04-25T20:29:45.554000Z, 1534.16 2012-04-25T20:29:45.648000Z, 1534.16 2012-04-25T20:29:45.742000Z, 1534.16 2012-04-25T20:29:45.851000Z, 1534.16 2012-04-25T20:29:45.945000Z, 1534.15 2012-04-25T20:29:46.039000Z, 1534.15 2012-04-25T20:29:46.148000Z, 1534.15 2012-04-25T20:29:46.242000Z, 1534.15 2012-04-25T20:29:46.351000Z, 1534.14 2012-04-25T20:29:46.445000Z, 1534.14 2012-04-25T20:29:46.554000Z, 1534.14 2012-04-25T20:29:46.648000Z, 1534.14 2012-04-25T20:29:46.742000Z, 1534.14 2012-04-25T20:29:46.851000Z, 1534.14 2012-04-25T20:29:46.945000Z, 1534.14 2012-04-25T20:29:47.054000Z, 1534.14 2012-04-25T20:29:47.148000Z, 1534.14 2012-04-25T20:29:47.242000Z, 1534.14 2012-04-25T20:29:47.351000Z, 1534.14 2012-04-25T20:29:47.445000Z, 1534.14 2012-04-25T20:29:47.554000Z, 1534.14 2012-04-25T20:29:47.648000Z, 1534.14 2012-04-25T20:29:47.742000Z, 1534.14 2012-04-25T20:29:47.851000Z, 1534.14 2012-04-25T20:29:47.945000Z, 1534.14 2012-04-25T20:29:48.039000Z, 1534.14 2012-04-25T20:29:48.148000Z, 1534.14 2012-04-25T20:29:48.242000Z, 1534.14 2012-04-25T20:29:48.351000Z, 1534.14 2012-04-25T20:29:48.445000Z, 1534.14 2012-04-25T20:29:48.554000Z, 1534.14 2012-04-25T20:29:48.648000Z, 1534.14 2012-04-25T20:29:48.742000Z, 1534.13 2012-04-25T20:29:48.851000Z, 1534.13 2012-04-25T20:29:48.945000Z, 1534.13 2012-04-25T20:29:49.054000Z, 1534.13 2012-04-25T20:29:49.148000Z, 1534.14 2012-04-25T20:29:49.242000Z, 1534.14 2012-04-25T20:29:49.351000Z, 1534.14 2012-04-25T20:29:49.445000Z, 1534.14 2012-04-25T20:29:49.554000Z, 1534.14 2012-04-25T20:29:49.648000Z, 1534.14 2012-04-25T20:29:49.742000Z, 1534.14 2012-04-25T20:29:49.851000Z, 1534.14 2012-04-25T20:29:49.945000Z, 1534.14 2012-04-25T20:29:50.039000Z, 1534.14 2012-04-25T20:29:50.148000Z, 1534.14 2012-04-25T20:29:50.242000Z, 1534.14 2012-04-25T20:29:50.351000Z, 1534.15 2012-04-25T20:29:50.445000Z, 1534.15 2012-04-25T20:29:50.539000Z, 1534.15 2012-04-25T20:29:50.648000Z, 1534.15 2012-04-25T20:29:50.742000Z, 1534.15 2012-04-25T20:29:50.851000Z, 1534.15 2012-04-25T20:29:50.945000Z, 1534.15 2012-04-25T20:29:51.039000Z, 1534.15 2012-04-25T20:29:51.148000Z, 1534.16 2012-04-25T20:29:51.242000Z, 1534.16 2012-04-25T20:29:51.351000Z, 1534.16 2012-04-25T20:29:51.445000Z, 1534.16 2012-04-25T20:29:51.554000Z, 1534.16 2012-04-25T20:29:51.648000Z, 1534.16 2012-04-25T20:29:51.742000Z, 1534.16 2012-04-25T20:29:51.851000Z, 1534.16 2012-04-25T20:29:51.945000Z, 1534.16 2012-04-25T20:29:52.054000Z, 1534.16 2012-04-25T20:29:52.148000Z, 1534.16 2012-04-25T20:29:52.242000Z, 1534.16 2012-04-25T20:29:52.351000Z, 1534.16 2012-04-25T20:29:52.445000Z, 1534.16 2012-04-25T20:29:52.554000Z, 1534.16 2012-04-25T20:29:52.648000Z, 1534.16 2012-04-25T20:29:52.742000Z, 1534.16 2012-04-25T20:29:52.851000Z, 1534.16 2012-04-25T20:29:52.945000Z, 1534.16 2012-04-25T20:29:53.039000Z, 1534.16 2012-04-25T20:29:53.148000Z, 1534.16 2012-04-25T20:29:53.242000Z, 1534.16 2012-04-25T20:29:53.351000Z, 1534.16 2012-04-25T20:29:53.445000Z, 1534.16 2012-04-25T20:29:53.554000Z, 1534.16 2012-04-25T20:29:53.648000Z, 1534.16 2012-04-25T20:29:53.742000Z, 1534.16 2012-04-25T20:29:53.851000Z, 1534.16 2012-04-25T20:29:53.945000Z, 1534.16 2012-04-25T20:29:54.054000Z, 1534.16 2012-04-25T20:29:54.164000Z, 1534.16 2012-04-25T20:29:54.242000Z, 1534.16 2012-04-25T20:29:54.351000Z, 1534.16 2012-04-25T20:29:54.445000Z, 1534.17 2012-04-25T20:29:54.554000Z, 1534.17 2012-04-25T20:29:54.648000Z, 1534.17 2012-04-25T20:29:54.742000Z, 1534.17 2012-04-25T20:29:54.851000Z, 1534.18 2012-04-25T20:29:54.945000Z, 1534.18 2012-04-25T20:29:55.054000Z, 1534.18 2012-04-25T20:29:55.148000Z, 1534.18 2012-04-25T20:29:55.242000Z, 1534.18 2012-04-25T20:29:55.351000Z, 1534.18 2012-04-25T20:29:55.445000Z, 1534.18 2012-04-25T20:29:55.554000Z, 1534.19 2012-04-25T20:29:55.648000Z, 1534.19 2012-04-25T20:29:55.742000Z, 1534.19 2012-04-25T20:29:55.851000Z, 1534.19 2012-04-25T20:29:55.945000Z, 1534.19 2012-04-25T20:29:56.054000Z, 1534.19 2012-04-25T20:29:56.148000Z, 1534.19 2012-04-25T20:29:56.242000Z, 1534.19 2012-04-25T20:29:56.351000Z, 1534.19 2012-04-25T20:29:56.445000Z, 1534.19 2012-04-25T20:29:56.539000Z, 1534.19 2012-04-25T20:29:56.648000Z, 1534.20 2012-04-25T20:29:56.742000Z, 1534.20 2012-04-25T20:29:56.851000Z, 1534.20 2012-04-25T20:29:56.945000Z, 1534.20 2012-04-25T20:29:57.039000Z, 1534.20 2012-04-25T20:29:57.148000Z, 1534.20 2012-04-25T20:29:57.242000Z, 1534.20 2012-04-25T20:29:57.351000Z, 1534.20 2012-04-25T20:29:57.445000Z, 1534.20 2012-04-25T20:29:57.554000Z, 1534.20 2012-04-25T20:29:57.648000Z, 1534.20 2012-04-25T20:29:57.742000Z, 1534.20 2012-04-25T20:29:57.851000Z, 1534.20 2012-04-25T20:29:57.945000Z, 1534.20 2012-04-25T20:29:58.054000Z, 1534.20 2012-04-25T20:29:58.148000Z, 1534.20 2012-04-25T20:29:58.242000Z, 1534.20 2012-04-25T20:29:58.351000Z, 1534.20 2012-04-25T20:29:58.445000Z, 1534.19 2012-04-25T20:29:58.554000Z, 1534.19 2012-04-25T20:29:58.648000Z, 1534.19 2012-04-25T20:29:58.742000Z, 1534.19 2012-04-25T20:29:58.851000Z, 1534.19 2012-04-25T20:29:58.945000Z, 1534.19 2012-04-25T20:29:59.054000Z, 1534.19 2012-04-25T20:29:59.148000Z, 1534.19 2012-04-25T20:29:59.242000Z, 1534.19 2012-04-25T20:29:59.351000Z, 1534.19 2012-04-25T20:29:59.445000Z, 1534.19 2012-04-25T20:29:59.554000Z, 1534.19 2012-04-25T20:29:59.648000Z, 1534.19 2012-04-25T20:29:59.742000Z, 1534.19 2012-04-25T20:29:59.851000Z, 1534.19 2012-04-25T20:29:59.945000Z, 1534.19 2012-04-25T20:30:00.054000Z, 1534.19 2012-04-25T20:30:00.148000Z, 1534.19 2012-04-25T20:30:00.242000Z, 1534.19 2012-04-25T20:30:00.351000Z, 1534.19 2012-04-25T20:30:00.445000Z, 1534.19 2012-04-25T20:30:00.554000Z, 1534.19 2012-04-25T20:30:00.648000Z, 1534.20 2012-04-25T20:30:00.742000Z, 1534.20 2012-04-25T20:30:00.836000Z, 1534.20 2012-04-25T20:30:00.945000Z, 1534.20 2012-04-25T20:30:01.054000Z, 1534.21 2012-04-25T20:30:01.148000Z, 1534.21 2012-04-25T20:30:01.242000Z, 1534.22 2012-04-25T20:30:01.351000Z, 1534.22 2012-04-25T20:30:01.445000Z, 1534.23 2012-04-25T20:30:01.539000Z, 1534.23 2012-04-25T20:30:01.648000Z, 1534.24 2012-04-25T20:30:01.742000Z, 1534.24 2012-04-25T20:30:01.851000Z, 1534.24 2012-04-25T20:30:01.945000Z, 1534.24 2012-04-25T20:30:02.054000Z, 1534.24 2012-04-25T20:30:02.148000Z, 1534.24 2012-04-25T20:30:02.258000Z, 1534.24 2012-04-25T20:30:02.351000Z, 1534.24 2012-04-25T20:30:02.445000Z, 1534.24 2012-04-25T20:30:02.554000Z, 1534.24 2012-04-25T20:30:02.648000Z, 1534.24 2012-04-25T20:30:02.742000Z, 1534.23 2012-04-25T20:30:02.851000Z, 1534.23 2012-04-25T20:30:02.945000Z, 1534.23 2012-04-25T20:30:03.054000Z, 1534.23 2012-04-25T20:30:03.148000Z, 1534.22 2012-04-25T20:30:03.242000Z, 1534.22 2012-04-25T20:30:03.351000Z, 1534.22 2012-04-25T20:30:03.445000Z, 1534.22 2012-04-25T20:30:03.554000Z, 1534.21 2012-04-25T20:30:03.648000Z, 1534.21 2012-04-25T20:30:03.758000Z, 1534.21 2012-04-25T20:30:03.851000Z, 1534.21 2012-04-25T20:30:03.945000Z, 1534.21 2012-04-25T20:30:04.054000Z, 1534.21 2012-04-25T20:30:04.148000Z, 1534.22 2012-04-25T20:30:04.242000Z, 1534.22 2012-04-25T20:30:04.351000Z, 1534.23 2012-04-25T20:30:04.445000Z, 1534.24 2012-04-25T20:30:04.554000Z, 1534.25 2012-04-25T20:30:04.648000Z, 1534.27 2012-04-25T20:30:04.742000Z, 1534.28 2012-04-25T20:30:04.851000Z, 1534.29 2012-04-25T20:30:04.945000Z, 1534.31 2012-04-25T20:30:05.054000Z, 1534.32 2012-04-25T20:30:05.148000Z, 1534.34 2012-04-25T20:30:05.242000Z, 1534.35 2012-04-25T20:30:05.351000Z, 1534.35 2012-04-25T20:30:05.445000Z, 1534.36 2012-04-25T20:30:05.554000Z, 1534.37 2012-04-25T20:30:05.648000Z, 1534.37 2012-04-25T20:30:05.742000Z, 1534.38 2012-04-25T20:30:05.851000Z, 1534.38 2012-04-25T20:30:05.945000Z, 1534.38 2012-04-25T20:30:06.054000Z, 1534.38 2012-04-25T20:30:06.148000Z, 1534.38 2012-04-25T20:30:06.242000Z, 1534.37 2012-04-25T20:30:06.351000Z, 1534.36 2012-04-25T20:30:06.445000Z, 1534.34 2012-04-25T20:30:06.539000Z, 1534.33 2012-04-25T20:30:06.648000Z, 1534.32 2012-04-25T20:30:06.742000Z, 1534.31 2012-04-25T20:30:06.851000Z, 1534.30 2012-04-25T20:30:06.945000Z, 1534.29 2012-04-25T20:30:07.039000Z, 1534.28 2012-04-25T20:30:07.164000Z, 1534.27 2012-04-25T20:30:07.242000Z, 1534.26 2012-04-25T20:30:07.336000Z, 1534.25 2012-04-25T20:30:07.445000Z, 1534.25 2012-04-25T20:30:07.539000Z, 1534.24 2012-04-25T20:30:07.648000Z, 1534.23 2012-04-25T20:30:07.742000Z, 1534.22 2012-04-25T20:30:07.851000Z, 1534.21 2012-04-25T20:30:07.945000Z, 1534.20 2012-04-25T20:30:08.039000Z, 1534.20 2012-04-25T20:30:08.148000Z, 1534.19 2012-04-25T20:30:08.242000Z, 1534.19 2012-04-25T20:30:08.351000Z, 1534.19 2012-04-25T20:30:08.445000Z, 1534.18 2012-04-25T20:30:08.554000Z, 1534.18 2012-04-25T20:30:08.648000Z, 1534.18 2012-04-25T20:30:08.742000Z, 1534.17 2012-04-25T20:30:08.851000Z, 1534.17 2012-04-25T20:30:08.945000Z, 1534.17 2012-04-25T20:30:09.039000Z, 1534.17 2012-04-25T20:30:09.164000Z, 1534.16 2012-04-25T20:30:09.242000Z, 1534.16 2012-04-25T20:30:09.351000Z, 1534.16 2012-04-25T20:30:09.445000Z, 1534.16 2012-04-25T20:30:09.555000Z, 1534.17 2012-04-25T20:30:09.648000Z, 1534.18 2012-04-25T20:30:09.742000Z, 1534.19 2012-04-25T20:30:09.851000Z, 1534.20 2012-04-25T20:30:09.945000Z, 1534.21 2012-04-25T20:30:10.039000Z, 1534.23 2012-04-25T20:30:10.148000Z, 1534.25 2012-04-25T20:30:10.242000Z, 1534.27 2012-04-25T20:30:10.351000Z, 1534.29 2012-04-25T20:30:10.445000Z, 1534.31 2012-04-25T20:30:10.555000Z, 1534.33 2012-04-25T20:30:10.648000Z, 1534.34 2012-04-25T20:30:10.742000Z, 1534.35 2012-04-25T20:30:10.851000Z, 1534.36 2012-04-25T20:30:10.945000Z, 1534.37 2012-04-25T20:30:11.039000Z, 1534.37 2012-04-25T20:30:11.148000Z, 1534.37 2012-04-25T20:30:11.242000Z, 1534.37 2012-04-25T20:30:11.351000Z, 1534.36 2012-04-25T20:30:11.445000Z, 1534.35 2012-04-25T20:30:11.555000Z, 1534.34 2012-04-25T20:30:11.648000Z, 1534.32 2012-04-25T20:30:11.742000Z, 1534.31 2012-04-25T20:30:11.851000Z, 1534.29 2012-04-25T20:30:11.945000Z, 1534.27 2012-04-25T20:30:12.039000Z, 1534.24 2012-04-25T20:30:12.148000Z, 1534.22 2012-04-25T20:30:12.242000Z, 1534.20 2012-04-25T20:30:12.351000Z, 1534.19 2012-04-25T20:30:12.445000Z, 1534.17 2012-04-25T20:30:12.555000Z, 1534.16 2012-04-25T20:30:12.648000Z, 1534.15 2012-04-25T20:30:12.742000Z, 1534.14 2012-04-25T20:30:12.851000Z, 1534.13 2012-04-25T20:30:12.945000Z, 1534.13 2012-04-25T20:30:13.039000Z, 1534.12 2012-04-25T20:30:13.148000Z, 1534.12 2012-04-25T20:30:13.242000Z, 1534.11 2012-04-25T20:30:13.351000Z, 1534.11 2012-04-25T20:30:13.445000Z, 1534.11 2012-04-25T20:30:13.555000Z, 1534.11 2012-04-25T20:30:13.648000Z, 1534.11 2012-04-25T20:30:13.742000Z, 1534.10 2012-04-25T20:30:13.851000Z, 1534.10 2012-04-25T20:30:13.945000Z, 1534.10 2012-04-25T20:30:14.055000Z, 1534.10 2012-04-25T20:30:14.148000Z, 1534.10 2012-04-25T20:30:14.242000Z, 1534.10 2012-04-25T20:30:14.351000Z, 1534.10 2012-04-25T20:30:14.445000Z, 1534.10 2012-04-25T20:30:14.555000Z, 1534.10 2012-04-25T20:30:14.648000Z, 1534.10 2012-04-25T20:30:14.742000Z, 1534.10 2012-04-25T20:30:14.851000Z, 1534.10 2012-04-25T20:30:14.945000Z, 1534.10 2012-04-25T20:30:15.055000Z, 1534.10 2012-04-25T20:30:15.148000Z, 1534.10 2012-04-25T20:30:15.242000Z, 1534.11 2012-04-25T20:30:15.351000Z, 1534.12 2012-04-25T20:30:15.445000Z, 1534.14 2012-04-25T20:30:15.555000Z, 1534.16 2012-04-25T20:30:15.648000Z, 1534.18 2012-04-25T20:30:15.742000Z, 1534.21 2012-04-25T20:30:15.851000Z, 1534.24 2012-04-25T20:30:15.945000Z, 1534.26 2012-04-25T20:30:16.039000Z, 1534.29 2012-04-25T20:30:16.148000Z, 1534.31 2012-04-25T20:30:16.242000Z, 1534.32 2012-04-25T20:30:16.351000Z, 1534.34 2012-04-25T20:30:16.445000Z, 1534.35 2012-04-25T20:30:16.555000Z, 1534.36 2012-04-25T20:30:16.648000Z, 1534.37 2012-04-25T20:30:16.742000Z, 1534.37 2012-04-25T20:30:16.851000Z, 1534.37 2012-04-25T20:30:16.945000Z, 1534.37 2012-04-25T20:30:17.055000Z, 1534.36 2012-04-25T20:30:17.148000Z, 1534.35 2012-04-25T20:30:17.242000Z, 1534.34 2012-04-25T20:30:17.351000Z, 1534.33 2012-04-25T20:30:17.445000Z, 1534.31 2012-04-25T20:30:17.570000Z, 1534.30 2012-04-25T20:30:17.648000Z, 1534.29 2012-04-25T20:30:17.758000Z, 1534.28 2012-04-25T20:30:17.851000Z, 1534.27 2012-04-25T20:30:17.945000Z, 1534.25 2012-04-25T20:30:18.117000Z, 1534.24 2012-04-25T20:30:18.148000Z, 1534.23 2012-04-25T20:30:18.242000Z, 1534.22 2012-04-25T20:30:18.351000Z, 1534.21 2012-04-25T20:30:18.445000Z, 1534.21 2012-04-25T20:30:18.555000Z, 1534.20 2012-04-25T20:30:18.648000Z, 1534.20 2012-04-25T20:30:18.742000Z, 1534.19 2012-04-25T20:30:18.851000Z, 1534.19 2012-04-25T20:30:18.945000Z, 1534.19 2012-04-25T20:30:19.055000Z, 1534.18 2012-04-25T20:30:19.148000Z, 1534.18 2012-04-25T20:30:19.242000Z, 1534.18 2012-04-25T20:30:19.352000Z, 1534.18 2012-04-25T20:30:19.445000Z, 1534.19 2012-04-25T20:30:19.555000Z, 1534.19 2012-04-25T20:30:19.648000Z, 1534.20 2012-04-25T20:30:19.742000Z, 1534.21 2012-04-25T20:30:19.852000Z, 1534.23 2012-04-25T20:30:19.945000Z, 1534.25 2012-04-25T20:30:20.055000Z, 1534.28 2012-04-25T20:30:20.148000Z, 1534.30 2012-04-25T20:30:20.242000Z, 1534.32 2012-04-25T20:30:20.352000Z, 1534.34 2012-04-25T20:30:20.445000Z, 1534.36 2012-04-25T20:30:20.555000Z, 1534.37 2012-04-25T20:30:20.648000Z, 1534.39 2012-04-25T20:30:20.742000Z, 1534.40 2012-04-25T20:30:20.852000Z, 1534.41 2012-04-25T20:30:20.945000Z, 1534.41 2012-04-25T20:30:21.055000Z, 1534.42 2012-04-25T20:30:21.148000Z, 1534.42 2012-04-25T20:30:21.242000Z, 1534.41 2012-04-25T20:30:21.352000Z, 1534.41 2012-04-25T20:30:21.445000Z, 1534.40 2012-04-25T20:30:21.555000Z, 1534.39 2012-04-25T20:30:21.648000Z, 1534.37 2012-04-25T20:30:21.742000Z, 1534.36 2012-04-25T20:30:21.852000Z, 1534.35 2012-04-25T20:30:21.945000Z, 1534.34 2012-04-25T20:30:22.055000Z, 1534.33 2012-04-25T20:30:22.148000Z, 1534.32 2012-04-25T20:30:22.242000Z, 1534.31 2012-04-25T20:30:22.352000Z, 1534.30 2012-04-25T20:30:22.445000Z, 1534.29 2012-04-25T20:30:22.555000Z, 1534.28 2012-04-25T20:30:22.648000Z, 1534.28 2012-04-25T20:30:22.742000Z, 1534.27 2012-04-25T20:30:22.852000Z, 1534.26 2012-04-25T20:30:22.945000Z, 1534.26 2012-04-25T20:30:23.055000Z, 1534.25 2012-04-25T20:30:23.148000Z, 1534.25 2012-04-25T20:30:23.242000Z, 1534.24 2012-04-25T20:30:23.352000Z, 1534.24 2012-04-25T20:30:23.445000Z, 1534.24 2012-04-25T20:30:23.555000Z, 1534.25 2012-04-25T20:30:23.648000Z, 1534.25 2012-04-25T20:30:23.742000Z, 1534.26 2012-04-25T20:30:23.852000Z, 1534.27 2012-04-25T20:30:23.945000Z, 1534.28 2012-04-25T20:30:24.055000Z, 1534.30 2012-04-25T20:30:24.148000Z, 1534.31 2012-04-25T20:30:24.242000Z, 1534.33 2012-04-25T20:30:24.352000Z, 1534.35 2012-04-25T20:30:24.445000Z, 1534.37 2012-04-25T20:30:24.555000Z, 1534.39 2012-04-25T20:30:24.648000Z, 1534.40 2012-04-25T20:30:24.742000Z, 1534.42 2012-04-25T20:30:24.852000Z, 1534.43 2012-04-25T20:30:24.945000Z, 1534.44 2012-04-25T20:30:25.055000Z, 1534.45 2012-04-25T20:30:25.148000Z, 1534.46 2012-04-25T20:30:25.242000Z, 1534.47 2012-04-25T20:30:25.336000Z, 1534.48 2012-04-25T20:30:25.445000Z, 1534.48 2012-04-25T20:30:25.555000Z, 1534.49 2012-04-25T20:30:25.648000Z, 1534.49 2012-04-25T20:30:25.758000Z, 1534.49 2012-04-25T20:30:25.852000Z, 1534.48 2012-04-25T20:30:25.945000Z, 1534.47 2012-04-25T20:30:26.055000Z, 1534.45 2012-04-25T20:30:26.148000Z, 1534.43 2012-04-25T20:30:26.242000Z, 1534.41 2012-04-25T20:30:26.352000Z, 1534.39 2012-04-25T20:30:26.445000Z, 1534.37 2012-04-25T20:30:26.555000Z, 1534.35 2012-04-25T20:30:26.648000Z, 1534.33 2012-04-25T20:30:26.742000Z, 1534.32 2012-04-25T20:30:26.852000Z, 1534.30 2012-04-25T20:30:26.945000Z, 1534.28 2012-04-25T20:30:27.055000Z, 1534.26 2012-04-25T20:30:27.148000Z, 1534.25 2012-04-25T20:30:27.242000Z, 1534.23 2012-04-25T20:30:27.352000Z, 1534.22 2012-04-25T20:30:27.445000Z, 1534.21 2012-04-25T20:30:27.555000Z, 1534.20 2012-04-25T20:30:27.648000Z, 1534.19 2012-04-25T20:30:27.742000Z, 1534.19 2012-04-25T20:30:27.852000Z, 1534.18 2012-04-25T20:30:27.945000Z, 1534.17 2012-04-25T20:30:28.039000Z, 1534.17 2012-04-25T20:30:28.148000Z, 1534.16 2012-04-25T20:30:28.242000Z, 1534.16 2012-04-25T20:30:28.352000Z, 1534.16 2012-04-25T20:30:28.445000Z, 1534.16 2012-04-25T20:30:28.555000Z, 1534.17 2012-04-25T20:30:28.649000Z, 1534.18 2012-04-25T20:30:28.742000Z, 1534.19 2012-04-25T20:30:28.852000Z, 1534.20 2012-04-25T20:30:28.945000Z, 1534.22 2012-04-25T20:30:29.039000Z, 1534.25 2012-04-25T20:30:29.149000Z, 1534.28 2012-04-25T20:30:29.242000Z, 1534.31 2012-04-25T20:30:29.352000Z, 1534.33 2012-04-25T20:30:29.445000Z, 1534.36 2012-04-25T20:30:29.555000Z, 1534.38 2012-04-25T20:30:29.649000Z, 1534.40 2012-04-25T20:30:29.742000Z, 1534.42 2012-04-25T20:30:29.852000Z, 1534.43 2012-04-25T20:30:29.945000Z, 1534.44 2012-04-25T20:30:30.039000Z, 1534.45 2012-04-25T20:30:30.195000Z, 1534.46 2012-04-25T20:30:30.242000Z, 1534.46 2012-04-25T20:30:30.352000Z, 1534.46 2012-04-25T20:30:30.445000Z, 1534.45 2012-04-25T20:30:30.539000Z, 1534.44 2012-04-25T20:30:30.649000Z, 1534.43 2012-04-25T20:30:30.742000Z, 1534.41 2012-04-25T20:30:30.852000Z, 1534.38 2012-04-25T20:30:30.945000Z, 1534.36 2012-04-25T20:30:31.039000Z, 1534.33 2012-04-25T20:30:31.149000Z, 1534.31 2012-04-25T20:30:31.242000Z, 1534.29 2012-04-25T20:30:31.352000Z, 1534.27 2012-04-25T20:30:31.445000Z, 1534.26 2012-04-25T20:30:31.539000Z, 1534.24 2012-04-25T20:30:31.649000Z, 1534.23 2012-04-25T20:30:31.742000Z, 1534.22 2012-04-25T20:30:31.852000Z, 1534.22 2012-04-25T20:30:31.945000Z, 1534.22 2012-04-25T20:30:32.039000Z, 1534.22 2012-04-25T20:30:32.149000Z, 1534.22 2012-04-25T20:30:32.242000Z, 1534.22 2012-04-25T20:30:32.352000Z, 1534.22 2012-04-25T20:30:32.445000Z, 1534.23 2012-04-25T20:30:32.555000Z, 1534.23 2012-04-25T20:30:32.649000Z, 1534.23 2012-04-25T20:30:32.742000Z, 1534.23 2012-04-25T20:30:32.852000Z, 1534.23 2012-04-25T20:30:32.945000Z, 1534.23 2012-04-25T20:30:33.039000Z, 1534.23 2012-04-25T20:30:33.149000Z, 1534.23 2012-04-25T20:30:33.242000Z, 1534.23 2012-04-25T20:30:33.352000Z, 1534.23 2012-04-25T20:30:33.461000Z, 1534.23 2012-04-25T20:30:33.555000Z, 1534.23 2012-04-25T20:30:33.649000Z, 1534.23 2012-04-25T20:30:33.742000Z, 1534.24 2012-04-25T20:30:33.852000Z, 1534.24 2012-04-25T20:30:33.945000Z, 1534.25 2012-04-25T20:30:34.039000Z, 1534.25 2012-04-25T20:30:34.149000Z, 1534.26 2012-04-25T20:30:34.242000Z, 1534.26 2012-04-25T20:30:34.352000Z, 1534.26 2012-04-25T20:30:34.445000Z, 1534.26 2012-04-25T20:30:34.555000Z, 1534.26 2012-04-25T20:30:34.649000Z, 1534.26 2012-04-25T20:30:34.742000Z, 1534.25 2012-04-25T20:30:34.852000Z, 1534.25 2012-04-25T20:30:34.945000Z, 1534.24 2012-04-25T20:30:35.133000Z, 1534.23 2012-04-25T20:30:35.149000Z, 1534.22 2012-04-25T20:30:35.242000Z, 1534.21 2012-04-25T20:30:35.352000Z, 1534.19 2012-04-25T20:30:35.445000Z, 1534.18 2012-04-25T20:30:35.555000Z, 1534.18 2012-04-25T20:30:35.649000Z, 1534.17 2012-04-25T20:30:35.742000Z, 1534.16 2012-04-25T20:30:35.852000Z, 1534.16 2012-04-25T20:30:35.945000Z, 1534.15 2012-04-25T20:30:36.039000Z, 1534.15 2012-04-25T20:30:36.149000Z, 1534.14 2012-04-25T20:30:36.242000Z, 1534.14 2012-04-25T20:30:36.352000Z, 1534.14 2012-04-25T20:30:36.445000Z, 1534.14 2012-04-25T20:30:36.555000Z, 1534.13 2012-04-25T20:30:36.649000Z, 1534.13 2012-04-25T20:30:36.742000Z, 1534.13 2012-04-25T20:30:36.852000Z, 1534.13 2012-04-25T20:30:36.945000Z, 1534.13 2012-04-25T20:30:37.039000Z, 1534.14 2012-04-25T20:30:37.149000Z, 1534.15 2012-04-25T20:30:37.242000Z, 1534.17 2012-04-25T20:30:37.352000Z, 1534.19 2012-04-25T20:30:37.445000Z, 1534.22 2012-04-25T20:30:37.555000Z, 1534.25 2012-04-25T20:30:37.649000Z, 1534.28 2012-04-25T20:30:37.742000Z, 1534.31 2012-04-25T20:30:37.852000Z, 1534.33 2012-04-25T20:30:37.945000Z, 1534.36 2012-04-25T20:30:38.039000Z, 1534.38 2012-04-25T20:30:38.149000Z, 1534.40 2012-04-25T20:30:38.242000Z, 1534.41 2012-04-25T20:30:38.352000Z, 1534.43 2012-04-25T20:30:38.446000Z, 1534.44 2012-04-25T20:30:38.555000Z, 1534.45 2012-04-25T20:30:38.649000Z, 1534.45 2012-04-25T20:30:38.742000Z, 1534.45 2012-04-25T20:30:38.852000Z, 1534.44 2012-04-25T20:30:38.946000Z, 1534.42 2012-04-25T20:30:39.055000Z, 1534.40 2012-04-25T20:30:39.149000Z, 1534.39 2012-04-25T20:30:39.242000Z, 1534.37 2012-04-25T20:30:39.352000Z, 1534.35 2012-04-25T20:30:39.446000Z, 1534.33 2012-04-25T20:30:39.555000Z, 1534.31 2012-04-25T20:30:39.649000Z, 1534.29 2012-04-25T20:30:39.742000Z, 1534.28 2012-04-25T20:30:39.852000Z, 1534.26 2012-04-25T20:30:39.946000Z, 1534.24 2012-04-25T20:30:40.055000Z, 1534.23 2012-04-25T20:30:40.149000Z, 1534.22 2012-04-25T20:30:40.242000Z, 1534.20 2012-04-25T20:30:40.352000Z, 1534.19 2012-04-25T20:30:40.446000Z, 1534.18 2012-04-25T20:30:40.555000Z, 1534.17 2012-04-25T20:30:40.649000Z, 1534.16 2012-04-25T20:30:40.742000Z, 1534.15 2012-04-25T20:30:40.852000Z, 1534.15 2012-04-25T20:30:40.946000Z, 1534.15 2012-04-25T20:30:41.055000Z, 1534.16 2012-04-25T20:30:41.149000Z, 1534.17 2012-04-25T20:30:41.242000Z, 1534.18 2012-04-25T20:30:41.352000Z, 1534.19 2012-04-25T20:30:41.446000Z, 1534.20 2012-04-25T20:30:41.555000Z, 1534.22 2012-04-25T20:30:41.649000Z, 1534.23 2012-04-25T20:30:41.742000Z, 1534.24 2012-04-25T20:30:41.852000Z, 1534.26 2012-04-25T20:30:41.946000Z, 1534.27 2012-04-25T20:30:42.055000Z, 1534.28 2012-04-25T20:30:42.149000Z, 1534.28 2012-04-25T20:30:42.242000Z, 1534.28 2012-04-25T20:30:42.352000Z, 1534.27 2012-04-25T20:30:42.446000Z, 1534.26 2012-04-25T20:30:42.555000Z, 1534.25 2012-04-25T20:30:42.649000Z, 1534.24 2012-04-25T20:30:42.742000Z, 1534.22 2012-04-25T20:30:42.852000Z, 1534.21 2012-04-25T20:30:42.946000Z, 1534.20 2012-04-25T20:30:43.039000Z, 1534.19 2012-04-25T20:30:43.149000Z, 1534.18 2012-04-25T20:30:43.242000Z, 1534.17 2012-04-25T20:30:43.352000Z, 1534.17 2012-04-25T20:30:43.446000Z, 1534.16 2012-04-25T20:30:43.539000Z, 1534.17 2012-04-25T20:30:43.649000Z, 1534.18 2012-04-25T20:30:43.742000Z, 1534.19 2012-04-25T20:30:43.867000Z, 1534.21 2012-04-25T20:30:43.946000Z, 1534.24 2012-04-25T20:30:44.055000Z, 1534.26 2012-04-25T20:30:44.149000Z, 1534.29 2012-04-25T20:30:44.242000Z, 1534.31 2012-04-25T20:30:44.352000Z, 1534.33 2012-04-25T20:30:44.446000Z, 1534.34 2012-04-25T20:30:44.555000Z, 1534.36 2012-04-25T20:30:44.649000Z, 1534.37 2012-04-25T20:30:44.742000Z, 1534.39 2012-04-25T20:30:44.852000Z, 1534.40 2012-04-25T20:30:44.946000Z, 1534.41 2012-04-25T20:30:45.055000Z, 1534.41 2012-04-25T20:30:45.149000Z, 1534.42 2012-04-25T20:30:45.242000Z, 1534.41 2012-04-25T20:30:45.336000Z, 1534.41 2012-04-25T20:30:45.446000Z, 1534.40 2012-04-25T20:30:45.555000Z, 1534.39 2012-04-25T20:30:45.649000Z, 1534.38 2012-04-25T20:30:45.742000Z, 1534.38 2012-04-25T20:30:45.852000Z, 1534.37 2012-04-25T20:30:45.946000Z, 1534.35 2012-04-25T20:30:46.055000Z, 1534.34 2012-04-25T20:30:46.149000Z, 1534.32 2012-04-25T20:30:46.242000Z, 1534.30 2012-04-25T20:30:46.352000Z, 1534.28 2012-04-25T20:30:46.446000Z, 1534.26 2012-04-25T20:30:46.555000Z, 1534.24 2012-04-25T20:30:46.649000Z, 1534.22 2012-04-25T20:30:46.742000Z, 1534.20 2012-04-25T20:30:46.852000Z, 1534.19 2012-04-25T20:30:46.946000Z, 1534.17 2012-04-25T20:30:47.055000Z, 1534.16 2012-04-25T20:30:47.149000Z, 1534.15 2012-04-25T20:30:47.242000Z, 1534.14 2012-04-25T20:30:47.352000Z, 1534.13 2012-04-25T20:30:47.446000Z, 1534.13 2012-04-25T20:30:47.555000Z, 1534.13 2012-04-25T20:30:47.649000Z, 1534.13 2012-04-25T20:30:47.742000Z, 1534.14 2012-04-25T20:30:47.852000Z, 1534.15 2012-04-25T20:30:47.946000Z, 1534.16 2012-04-25T20:30:48.180000Z, 1534.18 2012-04-25T20:30:48.180000Z, 1534.20 2012-04-25T20:30:48.243000Z, 1534.23 2012-04-25T20:30:48.352000Z, 1534.25 2012-04-25T20:30:48.446000Z, 1534.28 2012-04-25T20:30:48.555000Z, 1534.31 2012-04-25T20:30:48.649000Z, 1534.34 2012-04-25T20:30:48.743000Z, 1534.37 2012-04-25T20:30:48.852000Z, 1534.39 2012-04-25T20:30:48.946000Z, 1534.41 2012-04-25T20:30:49.055000Z, 1534.42 2012-04-25T20:30:49.149000Z, 1534.44 2012-04-25T20:30:49.243000Z, 1534.44 2012-04-25T20:30:49.352000Z, 1534.45 2012-04-25T20:30:49.446000Z, 1534.45 2012-04-25T20:30:49.555000Z, 1534.46 2012-04-25T20:30:49.649000Z, 1534.45 2012-04-25T20:30:49.743000Z, 1534.45 2012-04-25T20:30:49.852000Z, 1534.44 2012-04-25T20:30:49.946000Z, 1534.43 2012-04-25T20:30:50.039000Z, 1534.43 2012-04-25T20:30:50.149000Z, 1534.42 2012-04-25T20:30:50.243000Z, 1534.40 2012-04-25T20:30:50.352000Z, 1534.39 2012-04-25T20:30:50.446000Z, 1534.37 2012-04-25T20:30:50.539000Z, 1534.35 2012-04-25T20:30:50.649000Z, 1534.33 2012-04-25T20:30:50.743000Z, 1534.30 2012-04-25T20:30:50.852000Z, 1534.28 2012-04-25T20:30:50.946000Z, 1534.26 2012-04-25T20:30:51.055000Z, 1534.25 2012-04-25T20:30:51.149000Z, 1534.23 2012-04-25T20:30:51.243000Z, 1534.22 2012-04-25T20:30:51.352000Z, 1534.20 2012-04-25T20:30:51.446000Z, 1534.19 2012-04-25T20:30:51.555000Z, 1534.18 2012-04-25T20:30:51.649000Z, 1534.17 2012-04-25T20:30:51.743000Z, 1534.16 2012-04-25T20:30:51.852000Z, 1534.15 2012-04-25T20:30:51.946000Z, 1534.15 2012-04-25T20:30:52.039000Z, 1534.14 2012-04-25T20:30:52.149000Z, 1534.14 2012-04-25T20:30:52.243000Z, 1534.13 2012-04-25T20:30:52.352000Z, 1534.13 2012-04-25T20:30:52.446000Z, 1534.12 2012-04-25T20:30:52.539000Z, 1534.12 2012-04-25T20:30:52.649000Z, 1534.12 2012-04-25T20:30:52.743000Z, 1534.12 2012-04-25T20:30:52.852000Z, 1534.12 2012-04-25T20:30:52.946000Z, 1534.13 2012-04-25T20:30:53.039000Z, 1534.15 2012-04-25T20:30:53.149000Z, 1534.17 2012-04-25T20:30:53.243000Z, 1534.19 2012-04-25T20:30:53.352000Z, 1534.22 2012-04-25T20:30:53.446000Z, 1534.25 2012-04-25T20:30:53.555000Z, 1534.28 2012-04-25T20:30:53.649000Z, 1534.30 2012-04-25T20:30:53.743000Z, 1534.33 2012-04-25T20:30:53.852000Z, 1534.35 2012-04-25T20:30:53.946000Z, 1534.37 2012-04-25T20:30:54.039000Z, 1534.39 2012-04-25T20:30:54.149000Z, 1534.41 2012-04-25T20:30:54.243000Z, 1534.42 2012-04-25T20:30:54.352000Z, 1534.43 2012-04-25T20:30:54.446000Z, 1534.44 2012-04-25T20:30:54.539000Z, 1534.45 2012-04-25T20:30:54.649000Z, 1534.45 2012-04-25T20:30:54.743000Z, 1534.45 2012-04-25T20:30:54.852000Z, 1534.45 2012-04-25T20:30:54.946000Z, 1534.45 2012-04-25T20:30:55.039000Z, 1534.44 2012-04-25T20:30:55.149000Z, 1534.44 2012-04-25T20:30:55.243000Z, 1534.43 2012-04-25T20:30:55.352000Z, 1534.42 2012-04-25T20:30:55.446000Z, 1534.41 2012-04-25T20:30:55.555000Z, 1534.39 2012-04-25T20:30:55.649000Z, 1534.37 2012-04-25T20:30:55.743000Z, 1534.35 2012-04-25T20:30:55.852000Z, 1534.33 2012-04-25T20:30:55.946000Z, 1534.31 2012-04-25T20:30:56.039000Z, 1534.29 2012-04-25T20:30:56.149000Z, 1534.27 2012-04-25T20:30:56.243000Z, 1534.25 2012-04-25T20:30:56.352000Z, 1534.24 2012-04-25T20:30:56.446000Z, 1534.22 2012-04-25T20:30:56.539000Z, 1534.21 2012-04-25T20:30:56.649000Z, 1534.20 2012-04-25T20:30:56.743000Z, 1534.19 2012-04-25T20:30:56.852000Z, 1534.18 2012-04-25T20:30:56.946000Z, 1534.18 2012-04-25T20:30:57.039000Z, 1534.17 2012-04-25T20:30:57.149000Z, 1534.17 2012-04-25T20:30:57.243000Z, 1534.17 2012-04-25T20:30:57.352000Z, 1534.17 2012-04-25T20:30:57.446000Z, 1534.18 2012-04-25T20:30:57.555000Z, 1534.19 2012-04-25T20:30:57.649000Z, 1534.21 2012-04-25T20:30:57.743000Z, 1534.22 2012-04-25T20:30:57.852000Z, 1534.24 2012-04-25T20:30:57.946000Z, 1534.26 2012-04-25T20:30:58.071000Z, 1534.28 2012-04-25T20:30:58.149000Z, 1534.31 2012-04-25T20:30:58.243000Z, 1534.33 2012-04-25T20:30:58.352000Z, 1534.36 2012-04-25T20:30:58.446000Z, 1534.38 2012-04-25T20:30:58.555000Z, 1534.40 2012-04-25T20:30:58.649000Z, 1534.42 2012-04-25T20:30:58.743000Z, 1534.43 2012-04-25T20:30:58.852000Z, 1534.45 2012-04-25T20:30:58.946000Z, 1534.46 2012-04-25T20:30:59.055000Z, 1534.46 2012-04-25T20:30:59.149000Z, 1534.46 2012-04-25T20:30:59.243000Z, 1534.45 2012-04-25T20:30:59.352000Z, 1534.44 2012-04-25T20:30:59.446000Z, 1534.42 2012-04-25T20:30:59.540000Z, 1534.39 2012-04-25T20:30:59.649000Z, 1534.37 2012-04-25T20:30:59.743000Z, 1534.35 2012-04-25T20:30:59.852000Z, 1534.33 2012-04-25T20:30:59.946000Z, 1534.31 2012-04-25T20:31:00.055000Z, 1534.29 2012-04-25T20:31:00.149000Z, 1534.28 2012-04-25T20:31:00.243000Z, 1534.26 2012-04-25T20:31:00.352000Z, 1534.25 2012-04-25T20:31:00.446000Z, 1534.24 2012-04-25T20:31:00.555000Z, 1534.23 2012-04-25T20:31:00.649000Z, 1534.22 2012-04-25T20:31:00.743000Z, 1534.21 2012-04-25T20:31:00.852000Z, 1534.21 2012-04-25T20:31:00.946000Z, 1534.20 2012-04-25T20:31:01.040000Z, 1534.19 2012-04-25T20:31:01.149000Z, 1534.18 2012-04-25T20:31:01.243000Z, 1534.18 2012-04-25T20:31:01.352000Z, 1534.17 2012-04-25T20:31:01.446000Z, 1534.16 2012-04-25T20:31:01.555000Z, 1534.16 2012-04-25T20:31:01.649000Z, 1534.16 2012-04-25T20:31:01.743000Z, 1534.16 2012-04-25T20:31:01.852000Z, 1534.18 2012-04-25T20:31:01.946000Z, 1534.19 2012-04-25T20:31:02.055000Z, 1534.21 2012-04-25T20:31:02.149000Z, 1534.24 2012-04-25T20:31:02.243000Z, 1534.26 2012-04-25T20:31:02.352000Z, 1534.29 2012-04-25T20:31:02.446000Z, 1534.31 2012-04-25T20:31:02.555000Z, 1534.34 2012-04-25T20:31:02.649000Z, 1534.36 2012-04-25T20:31:02.743000Z, 1534.38 2012-04-25T20:31:02.852000Z, 1534.40 2012-04-25T20:31:02.946000Z, 1534.42 2012-04-25T20:31:03.040000Z, 1534.43 2012-04-25T20:31:03.149000Z, 1534.44 2012-04-25T20:31:03.243000Z, 1534.45 2012-04-25T20:31:03.352000Z, 1534.45 2012-04-25T20:31:03.446000Z, 1534.46 2012-04-25T20:31:03.555000Z, 1534.46 2012-04-25T20:31:03.649000Z, 1534.46 2012-04-25T20:31:03.743000Z, 1534.46 2012-04-25T20:31:03.852000Z, 1534.46 2012-04-25T20:31:03.946000Z, 1534.46 2012-04-25T20:31:04.055000Z, 1534.46 2012-04-25T20:31:04.149000Z, 1534.45 2012-04-25T20:31:04.243000Z, 1534.44 2012-04-25T20:31:04.352000Z, 1534.42 2012-04-25T20:31:04.446000Z, 1534.39 2012-04-25T20:31:04.555000Z, 1534.37 2012-04-25T20:31:04.649000Z, 1534.35 2012-04-25T20:31:04.743000Z, 1534.33 2012-04-25T20:31:04.852000Z, 1534.31 2012-04-25T20:31:04.946000Z, 1534.30 2012-04-25T20:31:05.040000Z, 1534.29 2012-04-25T20:31:05.211000Z, 1534.28 2012-04-25T20:31:05.243000Z, 1534.27 2012-04-25T20:31:05.352000Z, 1534.26 2012-04-25T20:31:05.446000Z, 1534.25 2012-04-25T20:31:05.540000Z, 1534.25 2012-04-25T20:31:05.649000Z, 1534.24 2012-04-25T20:31:05.743000Z, 1534.23 2012-04-25T20:31:05.852000Z, 1534.22 2012-04-25T20:31:05.946000Z, 1534.21 2012-04-25T20:31:06.055000Z, 1534.20 2012-04-25T20:31:06.149000Z, 1534.19 2012-04-25T20:31:06.243000Z, 1534.18 2012-04-25T20:31:06.352000Z, 1534.18 2012-04-25T20:31:06.446000Z, 1534.17 2012-04-25T20:31:06.555000Z, 1534.17 2012-04-25T20:31:06.649000Z, 1534.17 2012-04-25T20:31:06.743000Z, 1534.16 2012-04-25T20:31:06.852000Z, 1534.16 2012-04-25T20:31:06.946000Z, 1534.16 2012-04-25T20:31:07.055000Z, 1534.16 2012-04-25T20:31:07.149000Z, 1534.15 2012-04-25T20:31:07.243000Z, 1534.15 2012-04-25T20:31:07.352000Z, 1534.15 2012-04-25T20:31:07.446000Z, 1534.16 2012-04-25T20:31:07.555000Z, 1534.17 2012-04-25T20:31:07.649000Z, 1534.19 2012-04-25T20:31:07.743000Z, 1534.20 2012-04-25T20:31:07.852000Z, 1534.22 2012-04-25T20:31:07.946000Z, 1534.24 2012-04-25T20:31:08.055000Z, 1534.26 2012-04-25T20:31:08.149000Z, 1534.29 2012-04-25T20:31:08.243000Z, 1534.31 2012-04-25T20:31:08.352000Z, 1534.33 2012-04-25T20:31:08.446000Z, 1534.35 2012-04-25T20:31:08.555000Z, 1534.35 2012-04-25T20:31:08.649000Z, 1534.36 2012-04-25T20:31:08.743000Z, 1534.36 2012-04-25T20:31:08.852000Z, 1534.36 2012-04-25T20:31:08.946000Z, 1534.35 2012-04-25T20:31:09.055000Z, 1534.34 2012-04-25T20:31:09.149000Z, 1534.32 2012-04-25T20:31:09.258000Z, 1534.31 2012-04-25T20:31:09.352000Z, 1534.29 2012-04-25T20:31:09.446000Z, 1534.27 2012-04-25T20:31:09.555000Z, 1534.26 2012-04-25T20:31:09.649000Z, 1534.25 2012-04-25T20:31:09.743000Z, 1534.24 2012-04-25T20:31:09.852000Z, 1534.23 2012-04-25T20:31:09.946000Z, 1534.22 2012-04-25T20:31:10.040000Z, 1534.21 2012-04-25T20:31:10.149000Z, 1534.20 2012-04-25T20:31:10.243000Z, 1534.19 2012-04-25T20:31:10.352000Z, 1534.19 2012-04-25T20:31:10.446000Z, 1534.18 2012-04-25T20:31:10.555000Z, 1534.18 2012-04-25T20:31:10.649000Z, 1534.17 2012-04-25T20:31:10.743000Z, 1534.17 2012-04-25T20:31:10.852000Z, 1534.17 2012-04-25T20:31:10.946000Z, 1534.16 2012-04-25T20:31:11.149000Z, 1534.16 2012-04-25T20:31:11.149000Z, 1534.16 2012-04-25T20:31:11.243000Z, 1534.16 2012-04-25T20:31:11.352000Z, 1534.15 2012-04-25T20:31:11.446000Z, 1534.15 2012-04-25T20:31:11.555000Z, 1534.15 2012-04-25T20:31:11.649000Z, 1534.15 2012-04-25T20:31:11.743000Z, 1534.15 2012-04-25T20:31:11.852000Z, 1534.15 2012-04-25T20:31:11.946000Z, 1534.15 2012-04-25T20:31:12.055000Z, 1534.15 2012-04-25T20:31:12.149000Z, 1534.15 2012-04-25T20:31:12.243000Z, 1534.15 2012-04-25T20:31:12.352000Z, 1534.15 2012-04-25T20:31:12.446000Z, 1534.16 2012-04-25T20:31:12.555000Z, 1534.18 2012-04-25T20:31:12.649000Z, 1534.20 2012-04-25T20:31:12.743000Z, 1534.22 2012-04-25T20:31:12.852000Z, 1534.25 2012-04-25T20:31:12.946000Z, 1534.27 2012-04-25T20:31:13.040000Z, 1534.29 2012-04-25T20:31:13.149000Z, 1534.32 2012-04-25T20:31:13.243000Z, 1534.34 2012-04-25T20:31:13.352000Z, 1534.35 2012-04-25T20:31:13.446000Z, 1534.37 2012-04-25T20:31:13.555000Z, 1534.38 2012-04-25T20:31:13.649000Z, 1534.39 2012-04-25T20:31:13.743000Z, 1534.40 2012-04-25T20:31:13.837000Z, 1534.41 2012-04-25T20:31:13.946000Z, 1534.41 2012-04-25T20:31:14.040000Z, 1534.41 2012-04-25T20:31:14.149000Z, 1534.41 2012-04-25T20:31:14.243000Z, 1534.41 2012-04-25T20:31:14.352000Z, 1534.40 2012-04-25T20:31:14.446000Z, 1534.39 2012-04-25T20:31:14.540000Z, 1534.38 2012-04-25T20:31:14.649000Z, 1534.37 2012-04-25T20:31:14.743000Z, 1534.35 2012-04-25T20:31:14.852000Z, 1534.33 2012-04-25T20:31:14.946000Z, 1534.31 2012-04-25T20:31:15.040000Z, 1534.30 2012-04-25T20:31:15.149000Z, 1534.28 2012-04-25T20:31:15.243000Z, 1534.26 2012-04-25T20:31:15.352000Z, 1534.25 2012-04-25T20:31:15.446000Z, 1534.23 2012-04-25T20:31:15.540000Z, 1534.22 2012-04-25T20:31:15.649000Z, 1534.21 2012-04-25T20:31:15.743000Z, 1534.20 2012-04-25T20:31:15.852000Z, 1534.20 2012-04-25T20:31:15.946000Z, 1534.19 2012-04-25T20:31:16.040000Z, 1534.18 2012-04-25T20:31:16.149000Z, 1534.18 2012-04-25T20:31:16.243000Z, 1534.18 2012-04-25T20:31:16.352000Z, 1534.17 2012-04-25T20:31:16.446000Z, 1534.17 2012-04-25T20:31:16.555000Z, 1534.17 2012-04-25T20:31:16.649000Z, 1534.17 2012-04-25T20:31:16.743000Z, 1534.16 2012-04-25T20:31:16.852000Z, 1534.16 2012-04-25T20:31:16.946000Z, 1534.17 2012-04-25T20:31:17.040000Z, 1534.17 2012-04-25T20:31:17.149000Z, 1534.19 2012-04-25T20:31:17.243000Z, 1534.21 2012-04-25T20:31:17.352000Z, 1534.23 2012-04-25T20:31:17.446000Z, 1534.26 2012-04-25T20:31:17.555000Z, 1534.29 2012-04-25T20:31:17.649000Z, 1534.31 2012-04-25T20:31:17.743000Z, 1534.33 2012-04-25T20:31:17.852000Z, 1534.35 2012-04-25T20:31:17.946000Z, 1534.37 2012-04-25T20:31:18.055000Z, 1534.39 2012-04-25T20:31:18.149000Z, 1534.41 2012-04-25T20:31:18.243000Z, 1534.42 2012-04-25T20:31:18.352000Z, 1534.43 2012-04-25T20:31:18.446000Z, 1534.44 2012-04-25T20:31:18.540000Z, 1534.45 2012-04-25T20:31:18.649000Z, 1534.46 2012-04-25T20:31:18.743000Z, 1534.46 2012-04-25T20:31:18.837000Z, 1534.47 2012-04-25T20:31:18.946000Z, 1534.47 2012-04-25T20:31:19.055000Z, 1534.47 2012-04-25T20:31:19.149000Z, 1534.47 2012-04-25T20:31:19.243000Z, 1534.46 2012-04-25T20:31:19.337000Z, 1534.45 2012-04-25T20:31:19.446000Z, 1534.43 2012-04-25T20:31:19.540000Z, 1534.41 2012-04-25T20:31:19.649000Z, 1534.39 2012-04-25T20:31:19.743000Z, 1534.37 2012-04-25T20:31:19.852000Z, 1534.35 2012-04-25T20:31:19.946000Z, 1534.34 2012-04-25T20:31:20.040000Z, 1534.32 2012-04-25T20:31:20.149000Z, 1534.31 2012-04-25T20:31:20.243000Z, 1534.30 2012-04-25T20:31:20.352000Z, 1534.29 2012-04-25T20:31:20.446000Z, 1534.28 2012-04-25T20:31:20.540000Z, 1534.27 2012-04-25T20:31:20.649000Z, 1534.26 2012-04-25T20:31:20.743000Z, 1534.26 2012-04-25T20:31:20.837000Z, 1534.25 2012-04-25T20:31:20.946000Z, 1534.24 2012-04-25T20:31:21.040000Z, 1534.23 2012-04-25T20:31:21.149000Z, 1534.23 2012-04-25T20:31:21.243000Z, 1534.22 2012-04-25T20:31:21.337000Z, 1534.22 2012-04-25T20:31:21.446000Z, 1534.22 2012-04-25T20:31:21.555000Z, 1534.21 2012-04-25T20:31:21.649000Z, 1534.21 2012-04-25T20:31:21.743000Z, 1534.20 2012-04-25T20:31:21.852000Z, 1534.20 2012-04-25T20:31:21.946000Z, 1534.19 2012-04-25T20:31:22.040000Z, 1534.18 2012-04-25T20:31:22.149000Z, 1534.18 2012-04-25T20:31:22.243000Z, 1534.18 2012-04-25T20:31:22.352000Z, 1534.17 2012-04-25T20:31:22.446000Z, 1534.17 2012-04-25T20:31:22.555000Z, 1534.17 2012-04-25T20:31:22.649000Z, 1534.16 2012-04-25T20:31:22.743000Z, 1534.16 2012-04-25T20:31:22.852000Z, 1534.15 2012-04-25T20:31:22.946000Z, 1534.15 2012-04-25T20:31:23.055000Z, 1534.15 2012-04-25T20:31:23.149000Z, 1534.15 2012-04-25T20:31:23.243000Z, 1534.15 2012-04-25T20:31:23.352000Z, 1534.15 2012-04-25T20:31:23.446000Z, 1534.14 2012-04-25T20:31:23.540000Z, 1534.14 2012-04-25T20:31:23.649000Z, 1534.14 2012-04-25T20:31:23.743000Z, 1534.14 2012-04-25T20:31:23.852000Z, 1534.14 2012-04-25T20:31:23.946000Z, 1534.14 2012-04-25T20:31:24.040000Z, 1534.14 2012-04-25T20:31:24.165000Z, 1534.14 2012-04-25T20:31:24.243000Z, 1534.14 2012-04-25T20:31:24.352000Z, 1534.13 2012-04-25T20:31:24.446000Z, 1534.13 2012-04-25T20:31:24.540000Z, 1534.13 2012-04-25T20:31:24.649000Z, 1534.13 2012-04-25T20:31:24.743000Z, 1534.13 2012-04-25T20:31:24.852000Z, 1534.13 2012-04-25T20:31:24.946000Z, 1534.14 2012-04-25T20:31:25.040000Z, 1534.16 2012-04-25T20:31:25.149000Z, 1534.17 2012-04-25T20:31:25.243000Z, 1534.19 2012-04-25T20:31:25.352000Z, 1534.22 2012-04-25T20:31:25.446000Z, 1534.24 2012-04-25T20:31:25.555000Z, 1534.27 2012-04-25T20:31:25.649000Z, 1534.29 2012-04-25T20:31:25.743000Z, 1534.32 2012-04-25T20:31:25.852000Z, 1534.34 2012-04-25T20:31:25.946000Z, 1534.36 2012-04-25T20:31:26.040000Z, 1534.37 2012-04-25T20:31:26.149000Z, 1534.39 2012-04-25T20:31:26.243000Z, 1534.40 2012-04-25T20:31:26.352000Z, 1534.41 2012-04-25T20:31:26.446000Z, 1534.42 2012-04-25T20:31:26.555000Z, 1534.43 2012-04-25T20:31:26.649000Z, 1534.43 2012-04-25T20:31:26.743000Z, 1534.43 2012-04-25T20:31:26.852000Z, 1534.43 2012-04-25T20:31:26.946000Z, 1534.42 2012-04-25T20:31:27.040000Z, 1534.40 2012-04-25T20:31:27.149000Z, 1534.37 2012-04-25T20:31:27.243000Z, 1534.36 2012-04-25T20:31:27.352000Z, 1534.34 2012-04-25T20:31:27.446000Z, 1534.32 2012-04-25T20:31:27.556000Z, 1534.30 2012-04-25T20:31:27.649000Z, 1534.28 2012-04-25T20:31:27.743000Z, 1534.27 2012-04-25T20:31:27.852000Z, 1534.26 2012-04-25T20:31:27.946000Z, 1534.24 2012-04-25T20:31:28.056000Z, 1534.23 2012-04-25T20:31:28.149000Z, 1534.22 2012-04-25T20:31:28.243000Z, 1534.21 2012-04-25T20:31:28.352000Z, 1534.20 2012-04-25T20:31:28.446000Z, 1534.19 2012-04-25T20:31:28.556000Z, 1534.18 2012-04-25T20:31:28.649000Z, 1534.17 2012-04-25T20:31:28.743000Z, 1534.16 2012-04-25T20:31:28.852000Z, 1534.15 2012-04-25T20:31:28.946000Z, 1534.15 2012-04-25T20:31:29.040000Z, 1534.14 2012-04-25T20:31:29.149000Z, 1534.13 2012-04-25T20:31:29.243000Z, 1534.13 2012-04-25T20:31:29.352000Z, 1534.13 2012-04-25T20:31:29.446000Z, 1534.12 2012-04-25T20:31:29.556000Z, 1534.12 2012-04-25T20:31:29.649000Z, 1534.12 2012-04-25T20:31:29.743000Z, 1534.13 2012-04-25T20:31:29.852000Z, 1534.13 2012-04-25T20:31:29.946000Z, 1534.13 2012-04-25T20:31:30.056000Z, 1534.15 2012-04-25T20:31:30.149000Z, 1534.16 2012-04-25T20:31:30.243000Z, 1534.18 2012-04-25T20:31:30.352000Z, 1534.20 2012-04-25T20:31:30.446000Z, 1534.23 2012-04-25T20:31:30.556000Z, 1534.25 2012-04-25T20:31:30.649000Z, 1534.27 2012-04-25T20:31:30.743000Z, 1534.29 2012-04-25T20:31:30.852000Z, 1534.30 2012-04-25T20:31:30.946000Z, 1534.31 2012-04-25T20:31:31.040000Z, 1534.32 2012-04-25T20:31:31.149000Z, 1534.31 2012-04-25T20:31:31.243000Z, 1534.31 2012-04-25T20:31:31.352000Z, 1534.31 2012-04-25T20:31:31.446000Z, 1534.31 2012-04-25T20:31:31.556000Z, 1534.30 2012-04-25T20:31:31.649000Z, 1534.29 2012-04-25T20:31:31.743000Z, 1534.27 2012-04-25T20:31:31.852000Z, 1534.26 2012-04-25T20:31:31.946000Z, 1534.25 2012-04-25T20:31:32.118000Z, 1534.23 2012-04-25T20:31:32.134000Z, 1534.22 2012-04-25T20:31:32.243000Z, 1534.21 2012-04-25T20:31:32.352000Z, 1534.21 2012-04-25T20:31:32.446000Z, 1534.20 2012-04-25T20:31:32.556000Z, 1534.19 2012-04-25T20:31:32.649000Z, 1534.19 2012-04-25T20:31:32.743000Z, 1534.18 2012-04-25T20:31:32.852000Z, 1534.18 2012-04-25T20:31:32.946000Z, 1534.17 2012-04-25T20:31:33.056000Z, 1534.17 2012-04-25T20:31:33.149000Z, 1534.16 2012-04-25T20:31:33.243000Z, 1534.16 2012-04-25T20:31:33.352000Z, 1534.16 2012-04-25T20:31:33.446000Z, 1534.16 2012-04-25T20:31:33.556000Z, 1534.15 2012-04-25T20:31:33.649000Z, 1534.15 2012-04-25T20:31:33.743000Z, 1534.15 2012-04-25T20:31:33.852000Z, 1534.15 2012-04-25T20:31:33.946000Z, 1534.14 2012-04-25T20:31:34.040000Z, 1534.14 2012-04-25T20:31:34.149000Z, 1534.14 2012-04-25T20:31:34.243000Z, 1534.14 2012-04-25T20:31:34.352000Z, 1534.13 2012-04-25T20:31:34.446000Z, 1534.13 2012-04-25T20:31:34.556000Z, 1534.13 2012-04-25T20:31:34.649000Z, 1534.13 2012-04-25T20:31:34.743000Z, 1534.13 2012-04-25T20:31:34.852000Z, 1534.13 2012-04-25T20:31:34.946000Z, 1534.13 2012-04-25T20:31:35.056000Z, 1534.13 2012-04-25T20:31:35.149000Z, 1534.13 2012-04-25T20:31:35.243000Z, 1534.14 2012-04-25T20:31:35.352000Z, 1534.15 2012-04-25T20:31:35.446000Z, 1534.16 2012-04-25T20:31:35.556000Z, 1534.17 2012-04-25T20:31:35.649000Z, 1534.18 2012-04-25T20:31:35.743000Z, 1534.19 2012-04-25T20:31:35.837000Z, 1534.19 2012-04-25T20:31:35.946000Z, 1534.20 2012-04-25T20:31:36.118000Z, 1534.21 2012-04-25T20:31:36.149000Z, 1534.22 2012-04-25T20:31:36.243000Z, 1534.23 2012-04-25T20:31:36.352000Z, 1534.24 2012-04-25T20:31:36.446000Z, 1534.25 2012-04-25T20:31:36.556000Z, 1534.26 2012-04-25T20:31:36.649000Z, 1534.26 2012-04-25T20:31:36.743000Z, 1534.27 2012-04-25T20:31:36.852000Z, 1534.27 2012-04-25T20:31:36.946000Z, 1534.27 2012-04-25T20:31:37.040000Z, 1534.26 2012-04-25T20:31:37.149000Z, 1534.25 2012-04-25T20:31:37.243000Z, 1534.25 2012-04-25T20:31:37.353000Z, 1534.24 2012-04-25T20:31:37.446000Z, 1534.23 2012-04-25T20:31:37.540000Z, 1534.22 2012-04-25T20:31:37.649000Z, 1534.21 2012-04-25T20:31:37.743000Z, 1534.20 2012-04-25T20:31:37.853000Z, 1534.19 2012-04-25T20:31:37.946000Z, 1534.18 2012-04-25T20:31:38.040000Z, 1534.18 2012-04-25T20:31:38.149000Z, 1534.17 2012-04-25T20:31:38.243000Z, 1534.16 2012-04-25T20:31:38.337000Z, 1534.16 2012-04-25T20:31:38.446000Z, 1534.15 2012-04-25T20:31:38.540000Z, 1534.15 2012-04-25T20:31:38.649000Z, 1534.14 2012-04-25T20:31:38.743000Z, 1534.14 2012-04-25T20:31:38.853000Z, 1534.14 2012-04-25T20:31:38.946000Z, 1534.13 2012-04-25T20:31:39.040000Z, 1534.13 2012-04-25T20:31:39.149000Z, 1534.13 2012-04-25T20:31:39.243000Z, 1534.13 2012-04-25T20:31:39.353000Z, 1534.13 2012-04-25T20:31:39.446000Z, 1534.13 2012-04-25T20:31:39.540000Z, 1534.12 2012-04-25T20:31:39.649000Z, 1534.12 2012-04-25T20:31:39.743000Z, 1534.12 2012-04-25T20:31:39.853000Z, 1534.12 2012-04-25T20:31:39.946000Z, 1534.12 2012-04-25T20:31:40.040000Z, 1534.12 2012-04-25T20:31:40.149000Z, 1534.12 2012-04-25T20:31:40.243000Z, 1534.12 2012-04-25T20:31:40.353000Z, 1534.12 2012-04-25T20:31:40.446000Z, 1534.12 2012-04-25T20:31:40.540000Z, 1534.13 2012-04-25T20:31:40.649000Z, 1534.14 2012-04-25T20:31:40.743000Z, 1534.15 2012-04-25T20:31:40.837000Z, 1534.15 2012-04-25T20:31:40.946000Z, 1534.16 2012-04-25T20:31:41.040000Z, 1534.17 2012-04-25T20:31:41.149000Z, 1534.18 2012-04-25T20:31:41.243000Z, 1534.18 2012-04-25T20:31:41.353000Z, 1534.19 2012-04-25T20:31:41.446000Z, 1534.20 2012-04-25T20:31:41.540000Z, 1534.20 2012-04-25T20:31:41.649000Z, 1534.21 2012-04-25T20:31:41.743000Z, 1534.21 2012-04-25T20:31:41.853000Z, 1534.21 2012-04-25T20:31:41.946000Z, 1534.21 2012-04-25T20:31:42.040000Z, 1534.20 2012-04-25T20:31:42.149000Z, 1534.20 2012-04-25T20:31:42.243000Z, 1534.19 2012-04-25T20:31:42.353000Z, 1534.18 2012-04-25T20:31:42.446000Z, 1534.17 2012-04-25T20:31:42.540000Z, 1534.17 2012-04-25T20:31:42.649000Z, 1534.16 2012-04-25T20:31:42.743000Z, 1534.16 2012-04-25T20:31:42.853000Z, 1534.15 2012-04-25T20:31:42.946000Z, 1534.15 2012-04-25T20:31:43.040000Z, 1534.14 2012-04-25T20:31:43.149000Z, 1534.14 2012-04-25T20:31:43.243000Z, 1534.14 2012-04-25T20:31:43.353000Z, 1534.13 2012-04-25T20:31:43.446000Z, 1534.13 2012-04-25T20:31:43.540000Z, 1534.12 2012-04-25T20:31:43.649000Z, 1534.12 2012-04-25T20:31:43.743000Z, 1534.12 2012-04-25T20:31:43.837000Z, 1534.12 2012-04-25T20:31:43.946000Z, 1534.12 2012-04-25T20:31:44.040000Z, 1534.13 2012-04-25T20:31:44.149000Z, 1534.15 2012-04-25T20:31:44.243000Z, 1534.17 2012-04-25T20:31:44.353000Z, 1534.18 2012-04-25T20:31:44.446000Z, 1534.20 2012-04-25T20:31:44.556000Z, 1534.23 2012-04-25T20:31:44.649000Z, 1534.25 2012-04-25T20:31:44.743000Z, 1534.28 2012-04-25T20:31:44.853000Z, 1534.30 2012-04-25T20:31:44.946000Z, 1534.32 2012-04-25T20:31:45.040000Z, 1534.34 2012-04-25T20:31:45.149000Z, 1534.37 2012-04-25T20:31:45.243000Z, 1534.38 2012-04-25T20:31:45.353000Z, 1534.39 2012-04-25T20:31:45.462000Z, 1534.40 2012-04-25T20:31:45.540000Z, 1534.41 2012-04-25T20:31:45.649000Z, 1534.42 2012-04-25T20:31:45.743000Z, 1534.42 2012-04-25T20:31:45.853000Z, 1534.42 2012-04-25T20:31:45.946000Z, 1534.41 2012-04-25T20:31:46.056000Z, 1534.41 2012-04-25T20:31:46.149000Z, 1534.40 2012-04-25T20:31:46.243000Z, 1534.38 2012-04-25T20:31:46.353000Z, 1534.36 2012-04-25T20:31:46.446000Z, 1534.34 2012-04-25T20:31:46.540000Z, 1534.32 2012-04-25T20:31:46.649000Z, 1534.29 2012-04-25T20:31:46.743000Z, 1534.27 2012-04-25T20:31:46.853000Z, 1534.25 2012-04-25T20:31:46.946000Z, 1534.23 2012-04-25T20:31:47.040000Z, 1534.21 2012-04-25T20:31:47.150000Z, 1534.20 2012-04-25T20:31:47.243000Z, 1534.18 2012-04-25T20:31:47.353000Z, 1534.17 2012-04-25T20:31:47.446000Z, 1534.16 2012-04-25T20:31:47.556000Z, 1534.15 2012-04-25T20:31:47.650000Z, 1534.14 2012-04-25T20:31:47.743000Z, 1534.13 2012-04-25T20:31:47.853000Z, 1534.12 2012-04-25T20:31:47.946000Z, 1534.12 2012-04-25T20:31:48.040000Z, 1534.11 2012-04-25T20:31:48.150000Z, 1534.11 2012-04-25T20:31:48.243000Z, 1534.10 2012-04-25T20:31:48.353000Z, 1534.10 2012-04-25T20:31:48.462000Z, 1534.10 2012-04-25T20:31:48.556000Z, 1534.09 2012-04-25T20:31:48.650000Z, 1534.09 2012-04-25T20:31:48.743000Z, 1534.09 2012-04-25T20:31:48.853000Z, 1534.09 2012-04-25T20:31:48.946000Z, 1534.08 2012-04-25T20:31:49.040000Z, 1534.08 2012-04-25T20:31:49.150000Z, 1534.08 2012-04-25T20:31:49.243000Z, 1534.08 2012-04-25T20:31:49.353000Z, 1534.08 2012-04-25T20:31:49.446000Z, 1534.08 2012-04-25T20:31:49.540000Z, 1534.09 2012-04-25T20:31:49.650000Z, 1534.09 2012-04-25T20:31:49.743000Z, 1534.09 2012-04-25T20:31:49.853000Z, 1534.10 2012-04-25T20:31:49.946000Z, 1534.12 2012-04-25T20:31:50.040000Z, 1534.13 2012-04-25T20:31:50.150000Z, 1534.15 2012-04-25T20:31:50.243000Z, 1534.18 2012-04-25T20:31:50.353000Z, 1534.20 2012-04-25T20:31:50.446000Z, 1534.23 2012-04-25T20:31:50.556000Z, 1534.26 2012-04-25T20:31:50.650000Z, 1534.28 2012-04-25T20:31:50.743000Z, 1534.30 2012-04-25T20:31:50.853000Z, 1534.32 2012-04-25T20:31:50.946000Z, 1534.34 2012-04-25T20:31:51.040000Z, 1534.36 2012-04-25T20:31:51.150000Z, 1534.37 2012-04-25T20:31:51.243000Z, 1534.39 2012-04-25T20:31:51.353000Z, 1534.40 2012-04-25T20:31:51.446000Z, 1534.40 2012-04-25T20:31:51.556000Z, 1534.40 2012-04-25T20:31:51.650000Z, 1534.40 2012-04-25T20:31:51.743000Z, 1534.40 2012-04-25T20:31:51.853000Z, 1534.39 2012-04-25T20:31:51.946000Z, 1534.38 2012-04-25T20:31:52.056000Z, 1534.37 2012-04-25T20:31:52.150000Z, 1534.36 2012-04-25T20:31:52.243000Z, 1534.34 2012-04-25T20:31:52.353000Z, 1534.33 2012-04-25T20:31:52.446000Z, 1534.32 2012-04-25T20:31:52.556000Z, 1534.30 2012-04-25T20:31:52.650000Z, 1534.29 2012-04-25T20:31:52.743000Z, 1534.27 2012-04-25T20:31:52.853000Z, 1534.26 2012-04-25T20:31:52.946000Z, 1534.24 2012-04-25T20:31:53.056000Z, 1534.23 2012-04-25T20:31:53.150000Z, 1534.21 2012-04-25T20:31:53.243000Z, 1534.20 2012-04-25T20:31:53.353000Z, 1534.19 2012-04-25T20:31:53.446000Z, 1534.18 2012-04-25T20:31:53.556000Z, 1534.17 2012-04-25T20:31:53.650000Z, 1534.17 2012-04-25T20:31:53.743000Z, 1534.17 2012-04-25T20:31:53.837000Z, 1534.17 2012-04-25T20:31:53.946000Z, 1534.18 2012-04-25T20:31:54.040000Z, 1534.18 2012-04-25T20:31:54.150000Z, 1534.19 2012-04-25T20:31:54.243000Z, 1534.20 2012-04-25T20:31:54.353000Z, 1534.21 2012-04-25T20:31:54.446000Z, 1534.22 2012-04-25T20:31:54.556000Z, 1534.22 2012-04-25T20:31:54.650000Z, 1534.22 2012-04-25T20:31:54.743000Z, 1534.22 2012-04-25T20:31:54.853000Z, 1534.22 2012-04-25T20:31:54.946000Z, 1534.21 2012-04-25T20:31:55.040000Z, 1534.19 2012-04-25T20:31:55.150000Z, 1534.18 2012-04-25T20:31:55.243000Z, 1534.17 2012-04-25T20:31:55.353000Z, 1534.16 2012-04-25T20:31:55.446000Z, 1534.14 2012-04-25T20:31:55.556000Z, 1534.13 2012-04-25T20:31:55.650000Z, 1534.12 2012-04-25T20:31:55.743000Z, 1534.12 2012-04-25T20:31:55.853000Z, 1534.11 2012-04-25T20:31:55.946000Z, 1534.11 2012-04-25T20:31:56.040000Z, 1534.10 2012-04-25T20:31:56.150000Z, 1534.10 2012-04-25T20:31:56.243000Z, 1534.10 2012-04-25T20:31:56.353000Z, 1534.11 2012-04-25T20:31:56.446000Z, 1534.12 2012-04-25T20:31:56.556000Z, 1534.13 2012-04-25T20:31:56.650000Z, 1534.15 2012-04-25T20:31:56.743000Z, 1534.17 2012-04-25T20:31:56.853000Z, 1534.19 2012-04-25T20:31:56.947000Z, 1534.22 2012-04-25T20:31:57.056000Z, 1534.24 2012-04-25T20:31:57.150000Z, 1534.27 2012-04-25T20:31:57.243000Z, 1534.29 2012-04-25T20:31:57.353000Z, 1534.32 2012-04-25T20:31:57.447000Z, 1534.34 2012-04-25T20:31:57.556000Z, 1534.36 2012-04-25T20:31:57.650000Z, 1534.38 2012-04-25T20:31:57.743000Z, 1534.39 2012-04-25T20:31:57.853000Z, 1534.41 2012-04-25T20:31:57.947000Z, 1534.42 2012-04-25T20:31:58.056000Z, 1534.43 2012-04-25T20:31:58.150000Z, 1534.44 2012-04-25T20:31:58.243000Z, 1534.44 2012-04-25T20:31:58.353000Z, 1534.45 2012-04-25T20:31:58.447000Z, 1534.45 2012-04-25T20:31:58.540000Z, 1534.44 2012-04-25T20:31:58.650000Z, 1534.44 2012-04-25T20:31:58.743000Z, 1534.43 2012-04-25T20:31:58.853000Z, 1534.42 2012-04-25T20:31:58.947000Z, 1534.41 2012-04-25T20:31:59.040000Z, 1534.40 2012-04-25T20:31:59.181000Z, 1534.39 2012-04-25T20:31:59.243000Z, 1534.38 2012-04-25T20:31:59.353000Z, 1534.37 2012-04-25T20:31:59.447000Z, 1534.36 2012-04-25T20:31:59.540000Z, 1534.35 2012-04-25T20:31:59.650000Z, 1534.33 2012-04-25T20:31:59.743000Z, 1534.32 2012-04-25T20:31:59.853000Z, 1534.30 2012-04-25T20:31:59.947000Z, 1534.28 2012-04-25T20:32:00.040000Z, 1534.26 2012-04-25T20:32:00.150000Z, 1534.24 2012-04-25T20:32:00.243000Z, 1534.22 2012-04-25T20:32:00.353000Z, 1534.20 2012-04-25T20:32:00.447000Z, 1534.18 2012-04-25T20:32:00.540000Z, 1534.17 2012-04-25T20:32:00.650000Z, 1534.16 2012-04-25T20:32:00.743000Z, 1534.14 2012-04-25T20:32:00.837000Z, 1534.13 2012-04-25T20:32:00.947000Z, 1534.12 2012-04-25T20:32:01.040000Z, 1534.12 2012-04-25T20:32:01.150000Z, 1534.11 2012-04-25T20:32:01.243000Z, 1534.10 2012-04-25T20:32:01.353000Z, 1534.10 2012-04-25T20:32:01.447000Z, 1534.10 2012-04-25T20:32:01.540000Z, 1534.10 2012-04-25T20:32:01.650000Z, 1534.11 2012-04-25T20:32:01.743000Z, 1534.12 2012-04-25T20:32:01.853000Z, 1534.13 2012-04-25T20:32:01.947000Z, 1534.14 2012-04-25T20:32:02.056000Z, 1534.15 2012-04-25T20:32:02.150000Z, 1534.17 2012-04-25T20:32:02.243000Z, 1534.19 2012-04-25T20:32:02.353000Z, 1534.21 2012-04-25T20:32:02.447000Z, 1534.24 2012-04-25T20:32:02.556000Z, 1534.27 2012-04-25T20:32:02.650000Z, 1534.30 2012-04-25T20:32:02.743000Z, 1534.32 2012-04-25T20:32:02.853000Z, 1534.34 2012-04-25T20:32:02.947000Z, 1534.36 2012-04-25T20:32:03.040000Z, 1534.37 2012-04-25T20:32:03.150000Z, 1534.37 2012-04-25T20:32:03.243000Z, 1534.38 2012-04-25T20:32:03.353000Z, 1534.37 2012-04-25T20:32:03.447000Z, 1534.37 2012-04-25T20:32:03.556000Z, 1534.36 2012-04-25T20:32:03.650000Z, 1534.35 2012-04-25T20:32:03.743000Z, 1534.34 2012-04-25T20:32:03.853000Z, 1534.33 2012-04-25T20:32:03.947000Z, 1534.32 2012-04-25T20:32:04.040000Z, 1534.30 2012-04-25T20:32:04.150000Z, 1534.29 2012-04-25T20:32:04.259000Z, 1534.27 2012-04-25T20:32:04.353000Z, 1534.26 2012-04-25T20:32:04.447000Z, 1534.24 2012-04-25T20:32:04.540000Z, 1534.23 2012-04-25T20:32:04.650000Z, 1534.22 2012-04-25T20:32:04.743000Z, 1534.20 2012-04-25T20:32:04.853000Z, 1534.19 2012-04-25T20:32:04.947000Z, 1534.18 2012-04-25T20:32:05.040000Z, 1534.17 2012-04-25T20:32:05.150000Z, 1534.16 2012-04-25T20:32:05.243000Z, 1534.15 2012-04-25T20:32:05.353000Z, 1534.15 2012-04-25T20:32:05.447000Z, 1534.14 2012-04-25T20:32:05.556000Z, 1534.14 2012-04-25T20:32:05.650000Z, 1534.14 2012-04-25T20:32:05.743000Z, 1534.14 2012-04-25T20:32:05.853000Z, 1534.14 2012-04-25T20:32:05.947000Z, 1534.15 2012-04-25T20:32:06.040000Z, 1534.16 2012-04-25T20:32:06.150000Z, 1534.17 2012-04-25T20:32:06.243000Z, 1534.18 2012-04-25T20:32:06.353000Z, 1534.21 2012-04-25T20:32:06.447000Z, 1534.24 2012-04-25T20:32:06.556000Z, 1534.27 2012-04-25T20:32:06.650000Z, 1534.30 2012-04-25T20:32:06.744000Z, 1534.33 2012-04-25T20:32:06.853000Z, 1534.35 2012-04-25T20:32:06.947000Z, 1534.37 2012-04-25T20:32:07.040000Z, 1534.39 2012-04-25T20:32:07.150000Z, 1534.41 2012-04-25T20:32:07.244000Z, 1534.42 2012-04-25T20:32:07.337000Z, 1534.43 2012-04-25T20:32:07.447000Z, 1534.44 2012-04-25T20:32:07.540000Z, 1534.44 2012-04-25T20:32:07.650000Z, 1534.43 2012-04-25T20:32:07.744000Z, 1534.42 2012-04-25T20:32:07.853000Z, 1534.41 2012-04-25T20:32:07.947000Z, 1534.40 2012-04-25T20:32:08.040000Z, 1534.39 2012-04-25T20:32:08.150000Z, 1534.37 2012-04-25T20:32:08.244000Z, 1534.35 2012-04-25T20:32:08.353000Z, 1534.33 2012-04-25T20:32:08.447000Z, 1534.31 2012-04-25T20:32:08.556000Z, 1534.29 2012-04-25T20:32:08.650000Z, 1534.27 2012-04-25T20:32:08.744000Z, 1534.25 2012-04-25T20:32:08.853000Z, 1534.23 2012-04-25T20:32:08.947000Z, 1534.22 2012-04-25T20:32:09.040000Z, 1534.20 2012-04-25T20:32:09.150000Z, 1534.19 2012-04-25T20:32:09.244000Z, 1534.18 2012-04-25T20:32:09.353000Z, 1534.17 2012-04-25T20:32:09.447000Z, 1534.16 2012-04-25T20:32:09.540000Z, 1534.15 2012-04-25T20:32:09.650000Z, 1534.14 2012-04-25T20:32:09.744000Z, 1534.13 2012-04-25T20:32:09.853000Z, 1534.13 2012-04-25T20:32:09.962000Z, 1534.12 2012-04-25T20:32:10.040000Z, 1534.12 2012-04-25T20:32:10.150000Z, 1534.11 2012-04-25T20:32:10.244000Z, 1534.11 2012-04-25T20:32:10.353000Z, 1534.11 2012-04-25T20:32:10.447000Z, 1534.11 2012-04-25T20:32:10.556000Z, 1534.12 2012-04-25T20:32:10.650000Z, 1534.13 2012-04-25T20:32:10.744000Z, 1534.14 2012-04-25T20:32:10.853000Z, 1534.14 2012-04-25T20:32:10.947000Z, 1534.15 2012-04-25T20:32:11.040000Z, 1534.17 2012-04-25T20:32:11.150000Z, 1534.19 2012-04-25T20:32:11.244000Z, 1534.22 2012-04-25T20:32:11.353000Z, 1534.25 2012-04-25T20:32:11.447000Z, 1534.28 2012-04-25T20:32:11.540000Z, 1534.30 2012-04-25T20:32:11.650000Z, 1534.32 2012-04-25T20:32:11.744000Z, 1534.34 2012-04-25T20:32:11.853000Z, 1534.36 2012-04-25T20:32:11.947000Z, 1534.37 2012-04-25T20:32:12.040000Z, 1534.38 2012-04-25T20:32:12.150000Z, 1534.39 2012-04-25T20:32:12.244000Z, 1534.41 2012-04-25T20:32:12.353000Z, 1534.42 2012-04-25T20:32:12.447000Z, 1534.43 2012-04-25T20:32:12.540000Z, 1534.43 2012-04-25T20:32:12.650000Z, 1534.43 2012-04-25T20:32:12.744000Z, 1534.43 2012-04-25T20:32:12.853000Z, 1534.43 2012-04-25T20:32:12.947000Z, 1534.44 2012-04-25T20:32:13.040000Z, 1534.44 2012-04-25T20:32:13.150000Z, 1534.43 2012-04-25T20:32:13.244000Z, 1534.43 2012-04-25T20:32:13.353000Z, 1534.42 2012-04-25T20:32:13.447000Z, 1534.41 2012-04-25T20:32:13.540000Z, 1534.40 2012-04-25T20:32:13.650000Z, 1534.39 2012-04-25T20:32:13.744000Z, 1534.38 2012-04-25T20:32:13.853000Z, 1534.37 2012-04-25T20:32:13.947000Z, 1534.35 2012-04-25T20:32:14.040000Z, 1534.34 2012-04-25T20:32:14.150000Z, 1534.33 2012-04-25T20:32:14.244000Z, 1534.32 2012-04-25T20:32:14.353000Z, 1534.31 2012-04-25T20:32:14.447000Z, 1534.30 2012-04-25T20:32:14.556000Z, 1534.29 2012-04-25T20:32:14.650000Z, 1534.29 2012-04-25T20:32:14.744000Z, 1534.28 2012-04-25T20:32:14.853000Z, 1534.28 2012-04-25T20:32:14.947000Z, 1534.27 2012-04-25T20:32:15.040000Z, 1534.26 2012-04-25T20:32:15.134000Z, 1534.25 2012-04-25T20:32:15.244000Z, 1534.24 2012-04-25T20:32:15.353000Z, 1534.23 2012-04-25T20:32:15.447000Z, 1534.22 2012-04-25T20:32:15.556000Z, 1534.21 2012-04-25T20:32:15.650000Z, 1534.21 2012-04-25T20:32:15.744000Z, 1534.20 2012-04-25T20:32:15.853000Z, 1534.19 2012-04-25T20:32:15.947000Z, 1534.18 2012-04-25T20:32:16.040000Z, 1534.18 2012-04-25T20:32:16.150000Z, 1534.17 2012-04-25T20:32:16.244000Z, 1534.16 2012-04-25T20:32:16.353000Z, 1534.16 2012-04-25T20:32:16.447000Z, 1534.15 2012-04-25T20:32:16.556000Z, 1534.15 2012-04-25T20:32:16.650000Z, 1534.14 2012-04-25T20:32:16.744000Z, 1534.14 2012-04-25T20:32:16.853000Z, 1534.13 2012-04-25T20:32:16.947000Z, 1534.13 2012-04-25T20:32:17.041000Z, 1534.13 2012-04-25T20:32:17.150000Z, 1534.12 2012-04-25T20:32:17.244000Z, 1534.12 2012-04-25T20:32:17.353000Z, 1534.11 2012-04-25T20:32:17.447000Z, 1534.11 2012-04-25T20:32:17.556000Z, 1534.10 2012-04-25T20:32:17.650000Z, 1534.10 2012-04-25T20:32:17.744000Z, 1534.09 2012-04-25T20:32:17.853000Z, 1534.09 2012-04-25T20:32:17.947000Z, 1534.09 2012-04-25T20:32:18.056000Z, 1534.09 2012-04-25T20:32:18.150000Z, 1534.08 2012-04-25T20:32:18.244000Z, 1534.08 2012-04-25T20:32:18.353000Z, 1534.08 2012-04-25T20:32:18.447000Z, 1534.08 2012-04-25T20:32:18.556000Z, 1534.07 2012-04-25T20:32:18.650000Z, 1534.07 2012-04-25T20:32:18.744000Z, 1534.07 2012-04-25T20:32:18.853000Z, 1534.07 2012-04-25T20:32:18.947000Z, 1534.07 2012-04-25T20:32:19.087000Z, 1534.06 2012-04-25T20:32:19.166000Z, 1534.06 2012-04-25T20:32:19.244000Z, 1534.06 2012-04-25T20:32:19.353000Z, 1534.06 2012-04-25T20:32:19.447000Z, 1534.06 2012-04-25T20:32:19.556000Z, 1534.06 2012-04-25T20:32:19.650000Z, 1534.06 2012-04-25T20:32:19.744000Z, 1534.06 2012-04-25T20:32:19.853000Z, 1534.06 2012-04-25T20:32:19.947000Z, 1534.06 2012-04-25T20:32:20.041000Z, 1534.06 2012-04-25T20:32:20.150000Z, 1534.06 2012-04-25T20:32:20.244000Z, 1534.06 2012-04-25T20:32:20.353000Z, 1534.06 2012-04-25T20:32:20.447000Z, 1534.06 2012-04-25T20:32:20.541000Z, 1534.06 2012-04-25T20:32:20.650000Z, 1534.06 2012-04-25T20:32:20.744000Z, 1534.06 2012-04-25T20:32:20.853000Z, 1534.06 2012-04-25T20:32:20.947000Z, 1534.06 2012-04-25T20:32:21.041000Z, 1534.06 2012-04-25T20:32:21.150000Z, 1534.06 2012-04-25T20:32:21.259000Z, 1534.06 2012-04-25T20:32:21.353000Z, 1534.06 2012-04-25T20:32:21.447000Z, 1534.06 2012-04-25T20:32:21.556000Z, 1534.06 2012-04-25T20:32:21.650000Z, 1534.06 2012-04-25T20:32:21.744000Z, 1534.06 2012-04-25T20:32:21.853000Z, 1534.06 2012-04-25T20:32:21.947000Z, 1534.06 2012-04-25T20:32:22.041000Z, 1534.07 2012-04-25T20:32:22.134000Z, 1534.07 2012-04-25T20:32:22.244000Z, 1534.07 2012-04-25T20:32:22.353000Z, 1534.07 2012-04-25T20:32:22.447000Z, 1534.07 2012-04-25T20:32:22.541000Z, 1534.07 2012-04-25T20:32:22.650000Z, 1534.08 2012-04-25T20:32:22.744000Z, 1534.08 2012-04-25T20:32:22.853000Z, 1534.08 2012-04-25T20:32:22.947000Z, 1534.08 2012-04-25T20:32:23.041000Z, 1534.08 2012-04-25T20:32:23.150000Z, 1534.09 2012-04-25T20:32:23.244000Z, 1534.09 2012-04-25T20:32:23.353000Z, 1534.09 2012-04-25T20:32:23.447000Z, 1534.09 2012-04-25T20:32:23.541000Z, 1534.09 2012-04-25T20:32:23.650000Z, 1534.09 2012-04-25T20:32:23.744000Z, 1534.10 2012-04-25T20:32:23.837000Z, 1534.10 2012-04-25T20:32:23.947000Z, 1534.10 2012-04-25T20:32:24.041000Z, 1534.10 2012-04-25T20:32:24.166000Z, 1534.11 2012-04-25T20:32:24.244000Z, 1534.11 2012-04-25T20:32:24.353000Z, 1534.12 2012-04-25T20:32:24.447000Z, 1534.13 2012-04-25T20:32:24.541000Z, 1534.14 2012-04-25T20:32:24.634000Z, 1534.15 2012-04-25T20:32:24.744000Z, 1534.17 2012-04-25T20:32:24.853000Z, 1534.18 2012-04-25T20:32:24.947000Z, 1534.19 2012-04-25T20:32:25.041000Z, 1534.20 2012-04-25T20:32:25.150000Z, 1534.21 2012-04-25T20:32:25.244000Z, 1534.21 2012-04-25T20:32:25.353000Z, 1534.21 2012-04-25T20:32:25.447000Z, 1534.21 2012-04-25T20:32:25.541000Z, 1534.21 2012-04-25T20:32:25.650000Z, 1534.20 2012-04-25T20:32:25.744000Z, 1534.20 2012-04-25T20:32:25.853000Z, 1534.20 2012-04-25T20:32:25.947000Z, 1534.19 2012-04-25T20:32:26.041000Z, 1534.19 2012-04-25T20:32:26.150000Z, 1534.19 2012-04-25T20:32:26.244000Z, 1534.19 2012-04-25T20:32:26.353000Z, 1534.19 2012-04-25T20:32:26.447000Z, 1534.19 2012-04-25T20:32:26.541000Z, 1534.18 2012-04-25T20:32:26.650000Z, 1534.18 2012-04-25T20:32:26.744000Z, 1534.18 2012-04-25T20:32:26.853000Z, 1534.18 2012-04-25T20:32:26.947000Z, 1534.18 2012-04-25T20:32:27.041000Z, 1534.18 2012-04-25T20:32:27.150000Z, 1534.17 2012-04-25T20:32:27.244000Z, 1534.17 2012-04-25T20:32:27.353000Z, 1534.17 2012-04-25T20:32:27.447000Z, 1534.17 2012-04-25T20:32:27.541000Z, 1534.17 2012-04-25T20:32:27.650000Z, 1534.17 2012-04-25T20:32:27.744000Z, 1534.17 2012-04-25T20:32:27.838000Z, 1534.16 2012-04-25T20:32:27.947000Z, 1534.16 2012-04-25T20:32:28.041000Z, 1534.16 2012-04-25T20:32:28.150000Z, 1534.16 2012-04-25T20:32:28.244000Z, 1534.16 2012-04-25T20:32:28.353000Z, 1534.16 2012-04-25T20:32:28.447000Z, 1534.16 2012-04-25T20:32:28.541000Z, 1534.16 2012-04-25T20:32:28.650000Z, 1534.16 2012-04-25T20:32:28.744000Z, 1534.17 2012-04-25T20:32:28.853000Z, 1534.18 2012-04-25T20:32:28.947000Z, 1534.19 2012-04-25T20:32:29.041000Z, 1534.20 2012-04-25T20:32:29.150000Z, 1534.22 2012-04-25T20:32:29.244000Z, 1534.24 2012-04-25T20:32:29.353000Z, 1534.26 2012-04-25T20:32:29.447000Z, 1534.28 2012-04-25T20:32:29.541000Z, 1534.30 2012-04-25T20:32:29.650000Z, 1534.33 2012-04-25T20:32:29.744000Z, 1534.34 2012-04-25T20:32:29.853000Z, 1534.36 2012-04-25T20:32:29.947000Z, 1534.37 2012-04-25T20:32:30.041000Z, 1534.38 2012-04-25T20:32:30.150000Z, 1534.39 2012-04-25T20:32:30.244000Z, 1534.39 2012-04-25T20:32:30.353000Z, 1534.38 2012-04-25T20:32:30.447000Z, 1534.38 2012-04-25T20:32:30.556000Z, 1534.37 2012-04-25T20:32:30.650000Z, 1534.36 2012-04-25T20:32:30.744000Z, 1534.35 2012-04-25T20:32:30.853000Z, 1534.34 2012-04-25T20:32:30.947000Z, 1534.34 2012-04-25T20:32:31.041000Z, 1534.33 2012-04-25T20:32:31.150000Z, 1534.32 2012-04-25T20:32:31.244000Z, 1534.32 2012-04-25T20:32:31.353000Z, 1534.31 2012-04-25T20:32:31.447000Z, 1534.30 2012-04-25T20:32:31.541000Z, 1534.29 2012-04-25T20:32:31.650000Z, 1534.28 2012-04-25T20:32:31.744000Z, 1534.27 2012-04-25T20:32:31.838000Z, 1534.26 2012-04-25T20:32:31.947000Z, 1534.25 2012-04-25T20:32:32.041000Z, 1534.24 2012-04-25T20:32:32.134000Z, 1534.24 2012-04-25T20:32:32.259000Z, 1534.23 2012-04-25T20:32:32.353000Z, 1534.23 2012-04-25T20:32:32.447000Z, 1534.23 2012-04-25T20:32:32.541000Z, 1534.22 2012-04-25T20:32:32.650000Z, 1534.22 2012-04-25T20:32:32.744000Z, 1534.22 2012-04-25T20:32:32.853000Z, 1534.22 2012-04-25T20:32:32.947000Z, 1534.22 2012-04-25T20:32:33.041000Z, 1534.22 2012-04-25T20:32:33.150000Z, 1534.22 2012-04-25T20:32:33.244000Z, 1534.22 2012-04-25T20:32:33.353000Z, 1534.22 2012-04-25T20:32:33.447000Z, 1534.22 2012-04-25T20:32:33.541000Z, 1534.22 2012-04-25T20:32:33.634000Z, 1534.23 2012-04-25T20:32:33.744000Z, 1534.24 2012-04-25T20:32:33.853000Z, 1534.26 2012-04-25T20:32:33.947000Z, 1534.28 2012-04-25T20:32:34.041000Z, 1534.30 2012-04-25T20:32:34.150000Z, 1534.32 2012-04-25T20:32:34.244000Z, 1534.34 2012-04-25T20:32:34.353000Z, 1534.36 2012-04-25T20:32:34.447000Z, 1534.37 2012-04-25T20:32:34.556000Z, 1534.38 2012-04-25T20:32:34.650000Z, 1534.39 2012-04-25T20:32:34.744000Z, 1534.40 2012-04-25T20:32:34.853000Z, 1534.41 2012-04-25T20:32:34.947000Z, 1534.42 2012-04-25T20:32:35.041000Z, 1534.43 2012-04-25T20:32:35.150000Z, 1534.43 2012-04-25T20:32:35.244000Z, 1534.44 2012-04-25T20:32:35.353000Z, 1534.44 2012-04-25T20:32:35.447000Z, 1534.44 2012-04-25T20:32:35.556000Z, 1534.44 2012-04-25T20:32:35.666000Z, 1534.43 2012-04-25T20:32:35.744000Z, 1534.43 2012-04-25T20:32:35.853000Z, 1534.42 2012-04-25T20:32:35.947000Z, 1534.41 2012-04-25T20:32:36.041000Z, 1534.40 2012-04-25T20:32:36.150000Z, 1534.38 2012-04-25T20:32:36.244000Z, 1534.36 2012-04-25T20:32:36.353000Z, 1534.35 2012-04-25T20:32:36.447000Z, 1534.33 2012-04-25T20:32:36.556000Z, 1534.32 2012-04-25T20:32:36.650000Z, 1534.30 2012-04-25T20:32:36.760000Z, 1534.29 2012-04-25T20:32:36.853000Z, 1534.28 2012-04-25T20:32:36.947000Z, 1534.27 2012-04-25T20:32:37.041000Z, 1534.26 2012-04-25T20:32:37.150000Z, 1534.26 2012-04-25T20:32:37.244000Z, 1534.25 2012-04-25T20:32:37.353000Z, 1534.24 2012-04-25T20:32:37.447000Z, 1534.24 2012-04-25T20:32:37.541000Z, 1534.23 2012-04-25T20:32:37.650000Z, 1534.23 2012-04-25T20:32:37.744000Z, 1534.23 2012-04-25T20:32:37.853000Z, 1534.22 2012-04-25T20:32:37.947000Z, 1534.22 2012-04-25T20:32:38.056000Z, 1534.22 2012-04-25T20:32:38.135000Z, 1534.21 2012-04-25T20:32:38.244000Z, 1534.21 2012-04-25T20:32:38.353000Z, 1534.21 2012-04-25T20:32:38.447000Z, 1534.21 2012-04-25T20:32:38.541000Z, 1534.20 2012-04-25T20:32:38.650000Z, 1534.20 2012-04-25T20:32:38.744000Z, 1534.20 2012-04-25T20:32:38.838000Z, 1534.20 2012-04-25T20:32:38.947000Z, 1534.20 2012-04-25T20:32:39.041000Z, 1534.20 2012-04-25T20:32:39.150000Z, 1534.20 2012-04-25T20:32:39.244000Z, 1534.20 2012-04-25T20:32:39.353000Z, 1534.21 2012-04-25T20:32:39.447000Z, 1534.21 2012-04-25T20:32:39.556000Z, 1534.22 2012-04-25T20:32:39.650000Z, 1534.23 2012-04-25T20:32:39.744000Z, 1534.24 2012-04-25T20:32:39.853000Z, 1534.26 2012-04-25T20:32:39.947000Z, 1534.28 2012-04-25T20:32:40.041000Z, 1534.30 2012-04-25T20:32:40.150000Z, 1534.33 2012-04-25T20:32:40.244000Z, 1534.35 2012-04-25T20:32:40.353000Z, 1534.37 2012-04-25T20:32:40.447000Z, 1534.38 2012-04-25T20:32:40.556000Z, 1534.40 2012-04-25T20:32:40.650000Z, 1534.41 2012-04-25T20:32:40.744000Z, 1534.42 2012-04-25T20:32:40.853000Z, 1534.43 2012-04-25T20:32:40.947000Z, 1534.43 2012-04-25T20:32:41.041000Z, 1534.44 2012-04-25T20:32:41.150000Z, 1534.44 2012-04-25T20:32:41.244000Z, 1534.44 2012-04-25T20:32:41.353000Z, 1534.44 2012-04-25T20:32:41.447000Z, 1534.45 2012-04-25T20:32:41.556000Z, 1534.45 2012-04-25T20:32:41.650000Z, 1534.45 2012-04-25T20:32:41.744000Z, 1534.45 2012-04-25T20:32:41.853000Z, 1534.45 2012-04-25T20:32:41.947000Z, 1534.45 2012-04-25T20:32:42.041000Z, 1534.45 2012-04-25T20:32:42.150000Z, 1534.44 2012-04-25T20:32:42.244000Z, 1534.43 2012-04-25T20:32:42.353000Z, 1534.42 2012-04-25T20:32:42.447000Z, 1534.40 2012-04-25T20:32:42.541000Z, 1534.39 2012-04-25T20:32:42.650000Z, 1534.37 2012-04-25T20:32:42.744000Z, 1534.35 2012-04-25T20:32:42.853000Z, 1534.34 2012-04-25T20:32:42.947000Z, 1534.32 2012-04-25T20:32:43.041000Z, 1534.31 2012-04-25T20:32:43.150000Z, 1534.30 2012-04-25T20:32:43.244000Z, 1534.29 2012-04-25T20:32:43.353000Z, 1534.28 2012-04-25T20:32:43.447000Z, 1534.28 2012-04-25T20:32:43.556000Z, 1534.27 2012-04-25T20:32:43.650000Z, 1534.26 2012-04-25T20:32:43.744000Z, 1534.26 2012-04-25T20:32:43.853000Z, 1534.25 2012-04-25T20:32:43.947000Z, 1534.25 2012-04-25T20:32:44.041000Z, 1534.24 2012-04-25T20:32:44.150000Z, 1534.24 2012-04-25T20:32:44.244000Z, 1534.24 2012-04-25T20:32:44.338000Z, 1534.25 2012-04-25T20:32:44.447000Z, 1534.25 2012-04-25T20:32:44.541000Z, 1534.26 2012-04-25T20:32:44.650000Z, 1534.27 2012-04-25T20:32:44.744000Z, 1534.28 2012-04-25T20:32:44.853000Z, 1534.28 2012-04-25T20:32:44.947000Z, 1534.29 2012-04-25T20:32:45.119000Z, 1534.30 2012-04-25T20:32:45.150000Z, 1534.31 2012-04-25T20:32:45.244000Z, 1534.32 2012-04-25T20:32:45.353000Z, 1534.32 2012-04-25T20:32:45.447000Z, 1534.33 2012-04-25T20:32:45.541000Z, 1534.33 2012-04-25T20:32:45.650000Z, 1534.33 2012-04-25T20:32:45.744000Z, 1534.33 2012-04-25T20:32:45.853000Z, 1534.32 2012-04-25T20:32:45.947000Z, 1534.31 2012-04-25T20:32:46.041000Z, 1534.30 2012-04-25T20:32:46.150000Z, 1534.29 2012-04-25T20:32:46.244000Z, 1534.27 2012-04-25T20:32:46.353000Z, 1534.25 2012-04-25T20:32:46.447000Z, 1534.24 2012-04-25T20:32:46.541000Z, 1534.23 2012-04-25T20:32:46.650000Z, 1534.22 2012-04-25T20:32:46.744000Z, 1534.21 2012-04-25T20:32:46.853000Z, 1534.21 2012-04-25T20:32:46.947000Z, 1534.20 2012-04-25T20:32:47.041000Z, 1534.21 2012-04-25T20:32:47.150000Z, 1534.21 2012-04-25T20:32:47.244000Z, 1534.22 2012-04-25T20:32:47.353000Z, 1534.23 2012-04-25T20:32:47.447000Z, 1534.23 2012-04-25T20:32:47.541000Z, 1534.24 2012-04-25T20:32:47.650000Z, 1534.25 2012-04-25T20:32:47.744000Z, 1534.26 2012-04-25T20:32:47.853000Z, 1534.28 2012-04-25T20:32:47.947000Z, 1534.29 2012-04-25T20:32:48.041000Z, 1534.30 2012-04-25T20:32:48.150000Z, 1534.31 2012-04-25T20:32:48.244000Z, 1534.32 2012-04-25T20:32:48.353000Z, 1534.33 2012-04-25T20:32:48.447000Z, 1534.33 2012-04-25T20:32:48.541000Z, 1534.33 2012-04-25T20:32:48.650000Z, 1534.33 2012-04-25T20:32:48.744000Z, 1534.32 2012-04-25T20:32:48.853000Z, 1534.31 2012-04-25T20:32:48.947000Z, 1534.29 2012-04-25T20:32:49.041000Z, 1534.28 2012-04-25T20:32:49.150000Z, 1534.27 2012-04-25T20:32:49.244000Z, 1534.26 2012-04-25T20:32:49.353000Z, 1534.25 2012-04-25T20:32:49.447000Z, 1534.25 2012-04-25T20:32:49.541000Z, 1534.24 2012-04-25T20:32:49.650000Z, 1534.24 2012-04-25T20:32:49.744000Z, 1534.24 2012-04-25T20:32:49.853000Z, 1534.25 2012-04-25T20:32:49.947000Z, 1534.26 2012-04-25T20:32:50.041000Z, 1534.27 2012-04-25T20:32:50.150000Z, 1534.27 2012-04-25T20:32:50.244000Z, 1534.28 2012-04-25T20:32:50.353000Z, 1534.29 2012-04-25T20:32:50.447000Z, 1534.30 2012-04-25T20:32:50.541000Z, 1534.30 2012-04-25T20:32:50.650000Z, 1534.31 2012-04-25T20:32:50.744000Z, 1534.31 2012-04-25T20:32:50.853000Z, 1534.30 2012-04-25T20:32:50.947000Z, 1534.30 2012-04-25T20:32:51.135000Z, 1534.29 2012-04-25T20:32:51.135000Z, 1534.29 2012-04-25T20:32:51.244000Z, 1534.28 2012-04-25T20:32:51.353000Z, 1534.27 2012-04-25T20:32:51.447000Z, 1534.26 2012-04-25T20:32:51.541000Z, 1534.24 2012-04-25T20:32:51.650000Z, 1534.23 2012-04-25T20:32:51.744000Z, 1534.22 2012-04-25T20:32:51.853000Z, 1534.22 2012-04-25T20:32:51.947000Z, 1534.21 2012-04-25T20:32:52.041000Z, 1534.20 2012-04-25T20:32:52.150000Z, 1534.19 2012-04-25T20:32:52.244000Z, 1534.19 2012-04-25T20:32:52.353000Z, 1534.19 2012-04-25T20:32:52.447000Z, 1534.19 2012-04-25T20:32:52.541000Z, 1534.20 2012-04-25T20:32:52.650000Z, 1534.21 2012-04-25T20:32:52.744000Z, 1534.22 2012-04-25T20:32:52.853000Z, 1534.24 2012-04-25T20:32:52.947000Z, 1534.26 2012-04-25T20:32:53.041000Z, 1534.28 2012-04-25T20:32:53.150000Z, 1534.30 2012-04-25T20:32:53.244000Z, 1534.32 2012-04-25T20:32:53.353000Z, 1534.33 2012-04-25T20:32:53.447000Z, 1534.35 2012-04-25T20:32:53.541000Z, 1534.37 2012-04-25T20:32:53.650000Z, 1534.39 2012-04-25T20:32:53.744000Z, 1534.39 2012-04-25T20:32:53.853000Z, 1534.40 2012-04-25T20:32:53.947000Z, 1534.40 2012-04-25T20:32:54.057000Z, 1534.40 2012-04-25T20:32:54.150000Z, 1534.38 2012-04-25T20:32:54.244000Z, 1534.37 2012-04-25T20:32:54.353000Z, 1534.35 2012-04-25T20:32:54.447000Z, 1534.34 2012-04-25T20:32:54.541000Z, 1534.32 2012-04-25T20:32:54.650000Z, 1534.31 2012-04-25T20:32:54.744000Z, 1534.30 2012-04-25T20:32:54.853000Z, 1534.28 2012-04-25T20:32:54.947000Z, 1534.27 2012-04-25T20:32:55.041000Z, 1534.26 2012-04-25T20:32:55.150000Z, 1534.25 2012-04-25T20:32:55.244000Z, 1534.25 2012-04-25T20:32:55.354000Z, 1534.24 2012-04-25T20:32:55.447000Z, 1534.24 2012-04-25T20:32:55.557000Z, 1534.23 2012-04-25T20:32:55.650000Z, 1534.24 2012-04-25T20:32:55.744000Z, 1534.25 2012-04-25T20:32:55.854000Z, 1534.26 2012-04-25T20:32:55.947000Z, 1534.28 2012-04-25T20:32:56.041000Z, 1534.30 2012-04-25T20:32:56.150000Z, 1534.31 2012-04-25T20:32:56.244000Z, 1534.32 2012-04-25T20:32:56.354000Z, 1534.33 2012-04-25T20:32:56.447000Z, 1534.35 2012-04-25T20:32:56.557000Z, 1534.36 2012-04-25T20:32:56.650000Z, 1534.37 2012-04-25T20:32:56.744000Z, 1534.36 2012-04-25T20:32:56.854000Z, 1534.35 2012-04-25T20:32:56.947000Z, 1534.33 2012-04-25T20:32:57.041000Z, 1534.32 2012-04-25T20:32:57.150000Z, 1534.31 2012-04-25T20:32:57.260000Z, 1534.29 2012-04-25T20:32:57.338000Z, 1534.28 2012-04-25T20:32:57.447000Z, 1534.28 2012-04-25T20:32:57.557000Z, 1534.27 2012-04-25T20:32:57.650000Z, 1534.26 2012-04-25T20:32:57.744000Z, 1534.26 2012-04-25T20:32:57.854000Z, 1534.26 2012-04-25T20:32:57.947000Z, 1534.27 2012-04-25T20:32:58.041000Z, 1534.28 2012-04-25T20:32:58.150000Z, 1534.29 2012-04-25T20:32:58.244000Z, 1534.31 2012-04-25T20:32:58.354000Z, 1534.32 2012-04-25T20:32:58.447000Z, 1534.34 2012-04-25T20:32:58.557000Z, 1534.36 2012-04-25T20:32:58.650000Z, 1534.38 2012-04-25T20:32:58.744000Z, 1534.39 2012-04-25T20:32:58.838000Z, 1534.41 2012-04-25T20:32:58.947000Z, 1534.42 2012-04-25T20:32:59.041000Z, 1534.43 2012-04-25T20:32:59.150000Z, 1534.43 2012-04-25T20:32:59.244000Z, 1534.44 2012-04-25T20:32:59.354000Z, 1534.45 2012-04-25T20:32:59.447000Z, 1534.45 2012-04-25T20:32:59.541000Z, 1534.45 2012-04-25T20:32:59.650000Z, 1534.44 2012-04-25T20:32:59.744000Z, 1534.43 2012-04-25T20:32:59.854000Z, 1534.41 2012-04-25T20:32:59.947000Z, 1534.39 2012-04-25T20:33:00.041000Z, 1534.37 2012-04-25T20:33:00.150000Z, 1534.35 2012-04-25T20:33:00.244000Z, 1534.34 2012-04-25T20:33:00.354000Z, 1534.32 2012-04-25T20:33:00.447000Z, 1534.30 2012-04-25T20:33:00.541000Z, 1534.29 2012-04-25T20:33:00.650000Z, 1534.28 2012-04-25T20:33:00.744000Z, 1534.27 2012-04-25T20:33:00.854000Z, 1534.27 2012-04-25T20:33:00.947000Z, 1534.26 2012-04-25T20:33:01.041000Z, 1534.25 2012-04-25T20:33:01.150000Z, 1534.25 2012-04-25T20:33:01.244000Z, 1534.24 2012-04-25T20:33:01.354000Z, 1534.23 2012-04-25T20:33:01.447000Z, 1534.23 2012-04-25T20:33:01.557000Z, 1534.23 2012-04-25T20:33:01.650000Z, 1534.22 2012-04-25T20:33:01.744000Z, 1534.22 2012-04-25T20:33:01.854000Z, 1534.23 2012-04-25T20:33:01.947000Z, 1534.24 2012-04-25T20:33:02.057000Z, 1534.25 2012-04-25T20:33:02.150000Z, 1534.26 2012-04-25T20:33:02.244000Z, 1534.27 2012-04-25T20:33:02.354000Z, 1534.28 2012-04-25T20:33:02.447000Z, 1534.30 2012-04-25T20:33:02.541000Z, 1534.32 2012-04-25T20:33:02.650000Z, 1534.34 2012-04-25T20:33:02.744000Z, 1534.36 2012-04-25T20:33:02.854000Z, 1534.38 2012-04-25T20:33:02.947000Z, 1534.40 2012-04-25T20:33:03.041000Z, 1534.42 2012-04-25T20:33:03.150000Z, 1534.43 2012-04-25T20:33:03.244000Z, 1534.45 2012-04-25T20:33:03.354000Z, 1534.46 2012-04-25T20:33:03.447000Z, 1534.47 2012-04-25T20:33:03.557000Z, 1534.48 2012-04-25T20:33:03.650000Z, 1534.48 2012-04-25T20:33:03.744000Z, 1534.48 2012-04-25T20:33:03.854000Z, 1534.48 2012-04-25T20:33:03.947000Z, 1534.48 2012-04-25T20:33:04.041000Z, 1534.48 2012-04-25T20:33:04.150000Z, 1534.47 2012-04-25T20:33:04.244000Z, 1534.47 2012-04-25T20:33:04.354000Z, 1534.46 2012-04-25T20:33:04.447000Z, 1534.45 2012-04-25T20:33:04.541000Z, 1534.45 2012-04-25T20:33:04.650000Z, 1534.44 2012-04-25T20:33:04.744000Z, 1534.44 2012-04-25T20:33:04.854000Z, 1534.44 2012-04-25T20:33:04.947000Z, 1534.43 2012-04-25T20:33:05.041000Z, 1534.43 2012-04-25T20:33:05.151000Z, 1534.43 2012-04-25T20:33:05.244000Z, 1534.42 2012-04-25T20:33:05.354000Z, 1534.42 2012-04-25T20:33:05.447000Z, 1534.41 2012-04-25T20:33:05.557000Z, 1534.40 2012-04-25T20:33:05.666000Z, 1534.39 2012-04-25T20:33:05.744000Z, 1534.38 2012-04-25T20:33:05.854000Z, 1534.37 2012-04-25T20:33:05.947000Z, 1534.36 2012-04-25T20:33:06.057000Z, 1534.35 2012-04-25T20:33:06.151000Z, 1534.35 2012-04-25T20:33:06.244000Z, 1534.34 2012-04-25T20:33:06.354000Z, 1534.33 2012-04-25T20:33:06.447000Z, 1534.32 2012-04-25T20:33:06.557000Z, 1534.31 2012-04-25T20:33:06.651000Z, 1534.30 2012-04-25T20:33:06.744000Z, 1534.30 2012-04-25T20:33:06.854000Z, 1534.30 2012-04-25T20:33:06.947000Z, 1534.30 2012-04-25T20:33:07.041000Z, 1534.31 2012-04-25T20:33:07.151000Z, 1534.31 2012-04-25T20:33:07.244000Z, 1534.32 2012-04-25T20:33:07.354000Z, 1534.33 2012-04-25T20:33:07.447000Z, 1534.34 2012-04-25T20:33:07.541000Z, 1534.36 2012-04-25T20:33:07.651000Z, 1534.37 2012-04-25T20:33:07.744000Z, 1534.39 2012-04-25T20:33:07.838000Z, 1534.41 2012-04-25T20:33:07.947000Z, 1534.43 2012-04-25T20:33:08.041000Z, 1534.44 2012-04-25T20:33:08.151000Z, 1534.45 2012-04-25T20:33:08.244000Z, 1534.46 2012-04-25T20:33:08.354000Z, 1534.47 2012-04-25T20:33:08.447000Z, 1534.47 2012-04-25T20:33:08.541000Z, 1534.48 2012-04-25T20:33:08.651000Z, 1534.47 2012-04-25T20:33:08.744000Z, 1534.47 2012-04-25T20:33:08.854000Z, 1534.46 2012-04-25T20:33:08.947000Z, 1534.45 2012-04-25T20:33:09.041000Z, 1534.44 2012-04-25T20:33:09.151000Z, 1534.42 2012-04-25T20:33:09.244000Z, 1534.41 2012-04-25T20:33:09.354000Z, 1534.39 2012-04-25T20:33:09.447000Z, 1534.38 2012-04-25T20:33:09.541000Z, 1534.37 2012-04-25T20:33:09.651000Z, 1534.36 2012-04-25T20:33:09.744000Z, 1534.35 2012-04-25T20:33:09.838000Z, 1534.33 2012-04-25T20:33:09.947000Z, 1534.32 2012-04-25T20:33:10.041000Z, 1534.31 2012-04-25T20:33:10.151000Z, 1534.30 2012-04-25T20:33:10.244000Z, 1534.29 2012-04-25T20:33:10.354000Z, 1534.28 2012-04-25T20:33:10.447000Z, 1534.28 2012-04-25T20:33:10.541000Z, 1534.27 2012-04-25T20:33:10.651000Z, 1534.27 2012-04-25T20:33:10.744000Z, 1534.26 2012-04-25T20:33:10.854000Z, 1534.26 2012-04-25T20:33:10.947000Z, 1534.25 2012-04-25T20:33:11.041000Z, 1534.25 2012-04-25T20:33:11.151000Z, 1534.25 2012-04-25T20:33:11.244000Z, 1534.25 2012-04-25T20:33:11.338000Z, 1534.25 2012-04-25T20:33:11.447000Z, 1534.25 2012-04-25T20:33:11.541000Z, 1534.24 2012-04-25T20:33:11.651000Z, 1534.24 2012-04-25T20:33:11.744000Z, 1534.24 2012-04-25T20:33:11.854000Z, 1534.24 2012-04-25T20:33:11.947000Z, 1534.24 2012-04-25T20:33:12.041000Z, 1534.24 2012-04-25T20:33:12.151000Z, 1534.24 2012-04-25T20:33:12.244000Z, 1534.24 2012-04-25T20:33:12.338000Z, 1534.24 2012-04-25T20:33:12.447000Z, 1534.24 2012-04-25T20:33:12.541000Z, 1534.24 2012-04-25T20:33:12.651000Z, 1534.25 2012-04-25T20:33:12.744000Z, 1534.26 2012-04-25T20:33:12.854000Z, 1534.27 2012-04-25T20:33:12.947000Z, 1534.29 2012-04-25T20:33:13.041000Z, 1534.30 2012-04-25T20:33:13.151000Z, 1534.31 2012-04-25T20:33:13.244000Z, 1534.33 2012-04-25T20:33:13.338000Z, 1534.35 2012-04-25T20:33:13.447000Z, 1534.37 2012-04-25T20:33:13.541000Z, 1534.39 2012-04-25T20:33:13.651000Z, 1534.40 2012-04-25T20:33:13.744000Z, 1534.42 2012-04-25T20:33:13.854000Z, 1534.43 2012-04-25T20:33:13.947000Z, 1534.43 2012-04-25T20:33:14.041000Z, 1534.44 2012-04-25T20:33:14.151000Z, 1534.44 2012-04-25T20:33:14.244000Z, 1534.44 2012-04-25T20:33:14.338000Z, 1534.44 2012-04-25T20:33:14.447000Z, 1534.44 2012-04-25T20:33:14.541000Z, 1534.44 2012-04-25T20:33:14.651000Z, 1534.44 2012-04-25T20:33:14.744000Z, 1534.43 2012-04-25T20:33:14.854000Z, 1534.43 2012-04-25T20:33:14.948000Z, 1534.42 2012-04-25T20:33:15.041000Z, 1534.41 2012-04-25T20:33:15.151000Z, 1534.39 2012-04-25T20:33:15.244000Z, 1534.38 2012-04-25T20:33:15.354000Z, 1534.37 2012-04-25T20:33:15.448000Z, 1534.35 2012-04-25T20:33:15.541000Z, 1534.34 2012-04-25T20:33:15.651000Z, 1534.33 2012-04-25T20:33:15.744000Z, 1534.32 2012-04-25T20:33:15.854000Z, 1534.31 2012-04-25T20:33:15.948000Z, 1534.30 2012-04-25T20:33:16.073000Z, 1534.29 2012-04-25T20:33:16.151000Z, 1534.28 2012-04-25T20:33:16.244000Z, 1534.28 2012-04-25T20:33:16.354000Z, 1534.27 2012-04-25T20:33:16.448000Z, 1534.27 2012-04-25T20:33:16.541000Z, 1534.26 2012-04-25T20:33:16.651000Z, 1534.25 2012-04-25T20:33:16.744000Z, 1534.25 2012-04-25T20:33:16.854000Z, 1534.24 2012-04-25T20:33:16.948000Z, 1534.24 2012-04-25T20:33:17.041000Z, 1534.23 2012-04-25T20:33:17.151000Z, 1534.23 2012-04-25T20:33:17.244000Z, 1534.22 2012-04-25T20:33:17.354000Z, 1534.22 2012-04-25T20:33:17.448000Z, 1534.22 2012-04-25T20:33:17.541000Z, 1534.22 2012-04-25T20:33:17.651000Z, 1534.21 2012-04-25T20:33:17.744000Z, 1534.21 2012-04-25T20:33:17.854000Z, 1534.21 2012-04-25T20:33:17.948000Z, 1534.21 2012-04-25T20:33:18.041000Z, 1534.21 2012-04-25T20:33:18.151000Z, 1534.21 2012-04-25T20:33:18.244000Z, 1534.21 2012-04-25T20:33:18.354000Z, 1534.22 2012-04-25T20:33:18.448000Z, 1534.23 2012-04-25T20:33:18.541000Z, 1534.24 2012-04-25T20:33:18.651000Z, 1534.26 2012-04-25T20:33:18.744000Z, 1534.27 2012-04-25T20:33:18.854000Z, 1534.29 2012-04-25T20:33:18.948000Z, 1534.31 2012-04-25T20:33:19.041000Z, 1534.34 2012-04-25T20:33:19.198000Z, 1534.36 2012-04-25T20:33:19.244000Z, 1534.38 2012-04-25T20:33:19.354000Z, 1534.41 2012-04-25T20:33:19.448000Z, 1534.43 2012-04-25T20:33:19.541000Z, 1534.45 2012-04-25T20:33:19.651000Z, 1534.46 2012-04-25T20:33:19.744000Z, 1534.47 2012-04-25T20:33:19.854000Z, 1534.49 2012-04-25T20:33:19.948000Z, 1534.50 2012-04-25T20:33:20.041000Z, 1534.50 2012-04-25T20:33:20.151000Z, 1534.51 2012-04-25T20:33:20.244000Z, 1534.51 2012-04-25T20:33:20.354000Z, 1534.51 2012-04-25T20:33:20.448000Z, 1534.51 2012-04-25T20:33:20.541000Z, 1534.50 2012-04-25T20:33:20.651000Z, 1534.48 2012-04-25T20:33:20.744000Z, 1534.47 2012-04-25T20:33:20.854000Z, 1534.45 2012-04-25T20:33:20.948000Z, 1534.44 2012-04-25T20:33:21.057000Z, 1534.42 2012-04-25T20:33:21.151000Z, 1534.40 2012-04-25T20:33:21.244000Z, 1534.38 2012-04-25T20:33:21.354000Z, 1534.37 2012-04-25T20:33:21.448000Z, 1534.35 2012-04-25T20:33:21.541000Z, 1534.34 2012-04-25T20:33:21.651000Z, 1534.32 2012-04-25T20:33:21.744000Z, 1534.31 2012-04-25T20:33:21.854000Z, 1534.30 2012-04-25T20:33:21.948000Z, 1534.29 2012-04-25T20:33:22.057000Z, 1534.29 2012-04-25T20:33:22.151000Z, 1534.28 2012-04-25T20:33:22.244000Z, 1534.27 2012-04-25T20:33:22.354000Z, 1534.27 2012-04-25T20:33:22.448000Z, 1534.26 2012-04-25T20:33:22.541000Z, 1534.26 2012-04-25T20:33:22.651000Z, 1534.25 2012-04-25T20:33:22.744000Z, 1534.25 2012-04-25T20:33:22.854000Z, 1534.25 2012-04-25T20:33:22.948000Z, 1534.24 2012-04-25T20:33:23.041000Z, 1534.24 2012-04-25T20:33:23.182000Z, 1534.24 2012-04-25T20:33:23.244000Z, 1534.23 2012-04-25T20:33:23.354000Z, 1534.23 2012-04-25T20:33:23.448000Z, 1534.23 2012-04-25T20:33:23.541000Z, 1534.23 2012-04-25T20:33:23.635000Z, 1534.24 2012-04-25T20:33:23.744000Z, 1534.25 2012-04-25T20:33:23.854000Z, 1534.27 2012-04-25T20:33:23.948000Z, 1534.27 2012-04-25T20:33:24.041000Z, 1534.29 2012-04-25T20:33:24.135000Z, 1534.31 2012-04-25T20:33:24.244000Z, 1534.33 2012-04-25T20:33:24.354000Z, 1534.35 2012-04-25T20:33:24.448000Z, 1534.37 2012-04-25T20:33:24.541000Z, 1534.39 2012-04-25T20:33:24.651000Z, 1534.41 2012-04-25T20:33:24.745000Z, 1534.43 2012-04-25T20:33:24.854000Z, 1534.45 2012-04-25T20:33:24.948000Z, 1534.46 2012-04-25T20:33:25.041000Z, 1534.47 2012-04-25T20:33:25.151000Z, 1534.49 2012-04-25T20:33:25.245000Z, 1534.50 2012-04-25T20:33:25.354000Z, 1534.50 2012-04-25T20:33:25.448000Z, 1534.51 2012-04-25T20:33:25.541000Z, 1534.51 2012-04-25T20:33:25.651000Z, 1534.51 2012-04-25T20:33:25.745000Z, 1534.51 2012-04-25T20:33:25.854000Z, 1534.51 2012-04-25T20:33:25.948000Z, 1534.51 2012-04-25T20:33:26.041000Z, 1534.51 2012-04-25T20:33:26.151000Z, 1534.51 2012-04-25T20:33:26.245000Z, 1534.50 2012-04-25T20:33:26.354000Z, 1534.50 2012-04-25T20:33:26.448000Z, 1534.49 2012-04-25T20:33:26.557000Z, 1534.48 2012-04-25T20:33:26.651000Z, 1534.47 2012-04-25T20:33:26.745000Z, 1534.46 2012-04-25T20:33:26.854000Z, 1534.45 2012-04-25T20:33:26.948000Z, 1534.44 2012-04-25T20:33:27.041000Z, 1534.44 2012-04-25T20:33:27.151000Z, 1534.42 2012-04-25T20:33:27.245000Z, 1534.41 2012-04-25T20:33:27.354000Z, 1534.40 2012-04-25T20:33:27.448000Z, 1534.39 2012-04-25T20:33:27.541000Z, 1534.38 2012-04-25T20:33:27.651000Z, 1534.36 2012-04-25T20:33:27.745000Z, 1534.35 2012-04-25T20:33:27.854000Z, 1534.34 2012-04-25T20:33:27.948000Z, 1534.33 2012-04-25T20:33:28.041000Z, 1534.32 2012-04-25T20:33:28.135000Z, 1534.31 2012-04-25T20:33:28.245000Z, 1534.30 2012-04-25T20:33:28.354000Z, 1534.30 2012-04-25T20:33:28.448000Z, 1534.31 2012-04-25T20:33:28.541000Z, 1534.33 2012-04-25T20:33:28.651000Z, 1534.34 2012-04-25T20:33:28.745000Z, 1534.35 2012-04-25T20:33:28.854000Z, 1534.36 2012-04-25T20:33:28.948000Z, 1534.37 2012-04-25T20:33:29.057000Z, 1534.38 2012-04-25T20:33:29.151000Z, 1534.40 2012-04-25T20:33:29.245000Z, 1534.41 2012-04-25T20:33:29.354000Z, 1534.42 2012-04-25T20:33:29.448000Z, 1534.43 2012-04-25T20:33:29.541000Z, 1534.44 2012-04-25T20:33:29.651000Z, 1534.45 2012-04-25T20:33:29.745000Z, 1534.46 2012-04-25T20:33:29.854000Z, 1534.46 2012-04-25T20:33:29.948000Z, 1534.46 2012-04-25T20:33:30.041000Z, 1534.47 2012-04-25T20:33:30.151000Z, 1534.48 2012-04-25T20:33:30.245000Z, 1534.48 2012-04-25T20:33:30.338000Z, 1534.49 2012-04-25T20:33:30.448000Z, 1534.50 2012-04-25T20:33:30.541000Z, 1534.50 2012-04-25T20:33:30.651000Z, 1534.50 2012-04-25T20:33:30.745000Z, 1534.50 2012-04-25T20:33:30.854000Z, 1534.51 2012-04-25T20:33:30.948000Z, 1534.51 2012-04-25T20:33:31.041000Z, 1534.51 2012-04-25T20:33:31.151000Z, 1534.51 2012-04-25T20:33:31.245000Z, 1534.51 2012-04-25T20:33:31.338000Z, 1534.51 2012-04-25T20:33:31.448000Z, 1534.51 2012-04-25T20:33:31.541000Z, 1534.50 2012-04-25T20:33:31.651000Z, 1534.49 2012-04-25T20:33:31.745000Z, 1534.48 2012-04-25T20:33:31.854000Z, 1534.46 2012-04-25T20:33:31.948000Z, 1534.44 2012-04-25T20:33:32.041000Z, 1534.41 2012-04-25T20:33:32.151000Z, 1534.39 2012-04-25T20:33:32.245000Z, 1534.36 2012-04-25T20:33:32.338000Z, 1534.34 2012-04-25T20:33:32.448000Z, 1534.32 2012-04-25T20:33:32.541000Z, 1534.30 2012-04-25T20:33:32.651000Z, 1534.28 2012-04-25T20:33:32.745000Z, 1534.27 2012-04-25T20:33:32.854000Z, 1534.26 2012-04-25T20:33:32.948000Z, 1534.24 2012-04-25T20:33:33.041000Z, 1534.23 2012-04-25T20:33:33.151000Z, 1534.22 2012-04-25T20:33:33.245000Z, 1534.21 2012-04-25T20:33:33.354000Z, 1534.20 2012-04-25T20:33:33.448000Z, 1534.19 2012-04-25T20:33:33.541000Z, 1534.19 2012-04-25T20:33:33.651000Z, 1534.19 2012-04-25T20:33:33.745000Z, 1534.19 2012-04-25T20:33:33.838000Z, 1534.20 2012-04-25T20:33:33.948000Z, 1534.21 2012-04-25T20:33:34.041000Z, 1534.23 2012-04-25T20:33:34.135000Z, 1534.25 2012-04-25T20:33:34.245000Z, 1534.27 2012-04-25T20:33:34.354000Z, 1534.29 2012-04-25T20:33:34.448000Z, 1534.32 2012-04-25T20:33:34.542000Z, 1534.34 2012-04-25T20:33:34.651000Z, 1534.36 2012-04-25T20:33:34.745000Z, 1534.38 2012-04-25T20:33:34.854000Z, 1534.39 2012-04-25T20:33:34.948000Z, 1534.41 2012-04-25T20:33:35.057000Z, 1534.42 2012-04-25T20:33:35.151000Z, 1534.44 2012-04-25T20:33:35.245000Z, 1534.45 2012-04-25T20:33:35.354000Z, 1534.45 2012-04-25T20:33:35.448000Z, 1534.45 2012-04-25T20:33:35.542000Z, 1534.45 2012-04-25T20:33:35.651000Z, 1534.44 2012-04-25T20:33:35.745000Z, 1534.43 2012-04-25T20:33:35.854000Z, 1534.41 2012-04-25T20:33:35.948000Z, 1534.39 2012-04-25T20:33:36.042000Z, 1534.36 2012-04-25T20:33:36.151000Z, 1534.34 2012-04-25T20:33:36.245000Z, 1534.32 2012-04-25T20:33:36.354000Z, 1534.30 2012-04-25T20:33:36.448000Z, 1534.29 2012-04-25T20:33:36.542000Z, 1534.27 2012-04-25T20:33:36.651000Z, 1534.25 2012-04-25T20:33:36.745000Z, 1534.24 2012-04-25T20:33:36.854000Z, 1534.23 2012-04-25T20:33:36.948000Z, 1534.21 2012-04-25T20:33:37.042000Z, 1534.20 2012-04-25T20:33:37.151000Z, 1534.19 2012-04-25T20:33:37.245000Z, 1534.18 2012-04-25T20:33:37.354000Z, 1534.18 2012-04-25T20:33:37.448000Z, 1534.17 2012-04-25T20:33:37.542000Z, 1534.16 2012-04-25T20:33:37.651000Z, 1534.16 2012-04-25T20:33:37.745000Z, 1534.15 2012-04-25T20:33:37.854000Z, 1534.15 2012-04-25T20:33:37.948000Z, 1534.14 2012-04-25T20:33:38.042000Z, 1534.14 2012-04-25T20:33:38.151000Z, 1534.14 2012-04-25T20:33:38.245000Z, 1534.14 2012-04-25T20:33:38.354000Z, 1534.13 2012-04-25T20:33:38.448000Z, 1534.13 2012-04-25T20:33:38.542000Z, 1534.13 2012-04-25T20:33:38.635000Z, 1534.14 2012-04-25T20:33:38.745000Z, 1534.15 2012-04-25T20:33:38.854000Z, 1534.17 2012-04-25T20:33:38.963000Z, 1534.19 2012-04-25T20:33:39.042000Z, 1534.21 2012-04-25T20:33:39.151000Z, 1534.23 2012-04-25T20:33:39.245000Z, 1534.26 2012-04-25T20:33:39.354000Z, 1534.29 2012-04-25T20:33:39.448000Z, 1534.31 2012-04-25T20:33:39.542000Z, 1534.33 2012-04-25T20:33:39.651000Z, 1534.36 2012-04-25T20:33:39.745000Z, 1534.37 2012-04-25T20:33:39.854000Z, 1534.39 2012-04-25T20:33:39.948000Z, 1534.40 2012-04-25T20:33:40.042000Z, 1534.41 2012-04-25T20:33:40.151000Z, 1534.42 2012-04-25T20:33:40.245000Z, 1534.43 2012-04-25T20:33:40.354000Z, 1534.44 2012-04-25T20:33:40.448000Z, 1534.45 2012-04-25T20:33:40.542000Z, 1534.45 2012-04-25T20:33:40.651000Z, 1534.45 2012-04-25T20:33:40.745000Z, 1534.45 2012-04-25T20:33:40.854000Z, 1534.44 2012-04-25T20:33:40.948000Z, 1534.43 2012-04-25T20:33:41.057000Z, 1534.42 2012-04-25T20:33:41.135000Z, 1534.40 2012-04-25T20:33:41.245000Z, 1534.38 2012-04-25T20:33:41.354000Z, 1534.35 2012-04-25T20:33:41.448000Z, 1534.33 2012-04-25T20:33:41.542000Z, 1534.30 2012-04-25T20:33:41.651000Z, 1534.28 2012-04-25T20:33:41.745000Z, 1534.27 2012-04-25T20:33:41.854000Z, 1534.25 2012-04-25T20:33:41.948000Z, 1534.23 2012-04-25T20:33:42.042000Z, 1534.22 2012-04-25T20:33:42.151000Z, 1534.21 2012-04-25T20:33:42.245000Z, 1534.20 2012-04-25T20:33:42.354000Z, 1534.19 2012-04-25T20:33:42.448000Z, 1534.18 2012-04-25T20:33:42.542000Z, 1534.17 2012-04-25T20:33:42.651000Z, 1534.16 2012-04-25T20:33:42.745000Z, 1534.15 2012-04-25T20:33:42.854000Z, 1534.15 2012-04-25T20:33:42.948000Z, 1534.15 2012-04-25T20:33:43.042000Z, 1534.14 2012-04-25T20:33:43.151000Z, 1534.14 2012-04-25T20:33:43.245000Z, 1534.14 2012-04-25T20:33:43.354000Z, 1534.13 2012-04-25T20:33:43.448000Z, 1534.13 2012-04-25T20:33:43.542000Z, 1534.13 2012-04-25T20:33:43.667000Z, 1534.13 2012-04-25T20:33:43.745000Z, 1534.13 2012-04-25T20:33:43.854000Z, 1534.13 2012-04-25T20:33:43.948000Z, 1534.13 2012-04-25T20:33:44.042000Z, 1534.13 2012-04-25T20:33:44.151000Z, 1534.13 2012-04-25T20:33:44.245000Z, 1534.13 2012-04-25T20:33:44.354000Z, 1534.13 2012-04-25T20:33:44.448000Z, 1534.13 2012-04-25T20:33:44.542000Z, 1534.13 2012-04-25T20:33:44.651000Z, 1534.13 2012-04-25T20:33:44.745000Z, 1534.13 2012-04-25T20:33:44.854000Z, 1534.13 2012-04-25T20:33:44.948000Z, 1534.13 2012-04-25T20:33:45.042000Z, 1534.13 2012-04-25T20:33:45.135000Z, 1534.13 2012-04-25T20:33:45.245000Z, 1534.13 2012-04-25T20:33:45.354000Z, 1534.13 2012-04-25T20:33:45.448000Z, 1534.13 2012-04-25T20:33:45.542000Z, 1534.13 2012-04-25T20:33:45.651000Z, 1534.13 2012-04-25T20:33:45.745000Z, 1534.13 2012-04-25T20:33:45.854000Z, 1534.13 2012-04-25T20:33:45.948000Z, 1534.13 2012-04-25T20:33:46.042000Z, 1534.13 2012-04-25T20:33:46.151000Z, 1534.13 2012-04-25T20:33:46.245000Z, 1534.13 2012-04-25T20:33:46.354000Z, 1534.13 2012-04-25T20:33:46.448000Z, 1534.13 2012-04-25T20:33:46.557000Z, 1534.14 2012-04-25T20:33:46.651000Z, 1534.14 2012-04-25T20:33:46.745000Z, 1534.14 2012-04-25T20:33:46.854000Z, 1534.15 2012-04-25T20:33:46.948000Z, 1534.16 2012-04-25T20:33:47.042000Z, 1534.17 2012-04-25T20:33:47.151000Z, 1534.19 2012-04-25T20:33:47.245000Z, 1534.21 2012-04-25T20:33:47.354000Z, 1534.24 2012-04-25T20:33:47.448000Z, 1534.27 2012-04-25T20:33:47.542000Z, 1534.29 2012-04-25T20:33:47.651000Z, 1534.31 2012-04-25T20:33:47.745000Z, 1534.33 2012-04-25T20:33:47.854000Z, 1534.35 2012-04-25T20:33:47.948000Z, 1534.37 2012-04-25T20:33:48.042000Z, 1534.38 2012-04-25T20:33:48.151000Z, 1534.39 2012-04-25T20:33:48.245000Z, 1534.39 2012-04-25T20:33:48.354000Z, 1534.40 2012-04-25T20:33:48.448000Z, 1534.39 2012-04-25T20:33:48.542000Z, 1534.39 2012-04-25T20:33:48.635000Z, 1534.39 2012-04-25T20:33:48.745000Z, 1534.39 2012-04-25T20:33:48.854000Z, 1534.38 2012-04-25T20:33:48.948000Z, 1534.37 2012-04-25T20:33:49.042000Z, 1534.36 2012-04-25T20:33:49.151000Z, 1534.35 2012-04-25T20:33:49.245000Z, 1534.34 2012-04-25T20:33:49.354000Z, 1534.33 2012-04-25T20:33:49.448000Z, 1534.32 2012-04-25T20:33:49.542000Z, 1534.31 2012-04-25T20:33:49.651000Z, 1534.30 2012-04-25T20:33:49.745000Z, 1534.30 2012-04-25T20:33:49.854000Z, 1534.29 2012-04-25T20:33:49.948000Z, 1534.29 2012-04-25T20:33:50.042000Z, 1534.29 2012-04-25T20:33:50.151000Z, 1534.29 2012-04-25T20:33:50.245000Z, 1534.29 2012-04-25T20:33:50.354000Z, 1534.29 2012-04-25T20:33:50.448000Z, 1534.29 2012-04-25T20:33:50.542000Z, 1534.29 2012-04-25T20:33:50.651000Z, 1534.29 2012-04-25T20:33:50.745000Z, 1534.29 2012-04-25T20:33:50.854000Z, 1534.29 2012-04-25T20:33:50.948000Z, 1534.28 2012-04-25T20:33:51.042000Z, 1534.28 2012-04-25T20:33:51.151000Z, 1534.28 2012-04-25T20:33:51.245000Z, 1534.29 2012-04-25T20:33:51.354000Z, 1534.30 2012-04-25T20:33:51.448000Z, 1534.31 2012-04-25T20:33:51.542000Z, 1534.32 2012-04-25T20:33:51.651000Z, 1534.33 2012-04-25T20:33:51.745000Z, 1534.34 2012-04-25T20:33:51.854000Z, 1534.34 2012-04-25T20:33:51.948000Z, 1534.35 2012-04-25T20:33:52.042000Z, 1534.36 2012-04-25T20:33:52.151000Z, 1534.36 2012-04-25T20:33:52.245000Z, 1534.36 2012-04-25T20:33:52.354000Z, 1534.36 2012-04-25T20:33:52.448000Z, 1534.36 2012-04-25T20:33:52.542000Z, 1534.36 2012-04-25T20:33:52.651000Z, 1534.36 2012-04-25T20:33:52.745000Z, 1534.35 2012-04-25T20:33:52.839000Z, 1534.35 2012-04-25T20:33:52.948000Z, 1534.34 2012-04-25T20:33:53.042000Z, 1534.34 2012-04-25T20:33:53.151000Z, 1534.34 2012-04-25T20:33:53.245000Z, 1534.33 2012-04-25T20:33:53.354000Z, 1534.33 2012-04-25T20:33:53.448000Z, 1534.33 2012-04-25T20:33:53.542000Z, 1534.33 2012-04-25T20:33:53.651000Z, 1534.32 2012-04-25T20:33:53.745000Z, 1534.32 2012-04-25T20:33:53.854000Z, 1534.32 2012-04-25T20:33:53.948000Z, 1534.32 2012-04-25T20:33:54.042000Z, 1534.32 2012-04-25T20:33:54.136000Z, 1534.32 2012-04-25T20:33:54.245000Z, 1534.32 2012-04-25T20:33:54.339000Z, 1534.32 2012-04-25T20:33:54.448000Z, 1534.32 2012-04-25T20:33:54.542000Z, 1534.32 2012-04-25T20:33:54.651000Z, 1534.32 2012-04-25T20:33:54.745000Z, 1534.32 2012-04-25T20:33:54.839000Z, 1534.32 2012-04-25T20:33:54.948000Z, 1534.32 2012-04-25T20:33:55.042000Z, 1534.32 2012-04-25T20:33:55.136000Z, 1534.32 2012-04-25T20:33:55.245000Z, 1534.32 2012-04-25T20:33:55.354000Z, 1534.32 2012-04-25T20:33:55.464000Z, 1534.32 2012-04-25T20:33:55.542000Z, 1534.32 2012-04-25T20:33:55.651000Z, 1534.32 2012-04-25T20:33:55.745000Z, 1534.32 2012-04-25T20:33:55.854000Z, 1534.32 2012-04-25T20:33:55.948000Z, 1534.32 2012-04-25T20:33:56.042000Z, 1534.32 2012-04-25T20:33:56.151000Z, 1534.32 2012-04-25T20:33:56.245000Z, 1534.32 2012-04-25T20:33:56.354000Z, 1534.32 2012-04-25T20:33:56.448000Z, 1534.33 2012-04-25T20:33:56.542000Z, 1534.33 2012-04-25T20:33:56.651000Z, 1534.34 2012-04-25T20:33:56.745000Z, 1534.35 2012-04-25T20:33:56.854000Z, 1534.36 2012-04-25T20:33:56.948000Z, 1534.37 2012-04-25T20:33:57.042000Z, 1534.39 2012-04-25T20:33:57.136000Z, 1534.40 2012-04-25T20:33:57.245000Z, 1534.41 2012-04-25T20:33:57.354000Z, 1534.41 2012-04-25T20:33:57.448000Z, 1534.42 2012-04-25T20:33:57.542000Z, 1534.42 2012-04-25T20:33:57.651000Z, 1534.42 2012-04-25T20:33:57.745000Z, 1534.42 2012-04-25T20:33:57.839000Z, 1534.42 2012-04-25T20:33:57.948000Z, 1534.42 2012-04-25T20:33:58.042000Z, 1534.42 2012-04-25T20:33:58.151000Z, 1534.41 2012-04-25T20:33:58.245000Z, 1534.41 2012-04-25T20:33:58.354000Z, 1534.40 2012-04-25T20:33:58.448000Z, 1534.39 2012-04-25T20:33:58.542000Z, 1534.39 2012-04-25T20:33:58.651000Z, 1534.38 2012-04-25T20:33:58.745000Z, 1534.38 2012-04-25T20:33:58.854000Z, 1534.38 2012-04-25T20:33:58.948000Z, 1534.37 2012-04-25T20:33:59.042000Z, 1534.37 2012-04-25T20:33:59.136000Z, 1534.37 2012-04-25T20:33:59.245000Z, 1534.37 2012-04-25T20:33:59.354000Z, 1534.36 2012-04-25T20:33:59.448000Z, 1534.36 2012-04-25T20:33:59.542000Z, 1534.36 2012-04-25T20:33:59.651000Z, 1534.36 2012-04-25T20:33:59.745000Z, 1534.35 2012-04-25T20:33:59.854000Z, 1534.35 2012-04-25T20:33:59.948000Z, 1534.35 2012-04-25T20:34:00.042000Z, 1534.35 2012-04-25T20:34:00.151000Z, 1534.35 2012-04-25T20:34:00.245000Z, 1534.35 2012-04-25T20:34:00.354000Z, 1534.35 2012-04-25T20:34:00.448000Z, 1534.35 2012-04-25T20:34:00.542000Z, 1534.35 2012-04-25T20:34:00.651000Z, 1534.35 2012-04-25T20:34:00.745000Z, 1534.36 2012-04-25T20:34:00.854000Z, 1534.36 2012-04-25T20:34:00.948000Z, 1534.36 2012-04-25T20:34:01.042000Z, 1534.37 2012-04-25T20:34:01.151000Z, 1534.38 2012-04-25T20:34:01.245000Z, 1534.39 2012-04-25T20:34:01.339000Z, 1534.41 2012-04-25T20:34:01.448000Z, 1534.42 2012-04-25T20:34:01.542000Z, 1534.43 2012-04-25T20:34:01.651000Z, 1534.44 2012-04-25T20:34:01.745000Z, 1534.45 2012-04-25T20:34:01.854000Z, 1534.45 2012-04-25T20:34:01.948000Z, 1534.45 2012-04-25T20:34:02.042000Z, 1534.45 2012-04-25T20:34:02.151000Z, 1534.44 2012-04-25T20:34:02.245000Z, 1534.44 2012-04-25T20:34:02.354000Z, 1534.43 2012-04-25T20:34:02.448000Z, 1534.42 2012-04-25T20:34:02.542000Z, 1534.42 2012-04-25T20:34:02.651000Z, 1534.41 2012-04-25T20:34:02.745000Z, 1534.40 2012-04-25T20:34:02.839000Z, 1534.40 2012-04-25T20:34:02.948000Z, 1534.39 2012-04-25T20:34:03.042000Z, 1534.38 2012-04-25T20:34:03.151000Z, 1534.38 2012-04-25T20:34:03.245000Z, 1534.37 2012-04-25T20:34:03.354000Z, 1534.37 2012-04-25T20:34:03.448000Z, 1534.37 2012-04-25T20:34:03.542000Z, 1534.36 2012-04-25T20:34:03.651000Z, 1534.36 2012-04-25T20:34:03.745000Z, 1534.36 2012-04-25T20:34:03.854000Z, 1534.35 2012-04-25T20:34:03.948000Z, 1534.35 2012-04-25T20:34:04.042000Z, 1534.35 2012-04-25T20:34:04.151000Z, 1534.35 2012-04-25T20:34:04.245000Z, 1534.34 2012-04-25T20:34:04.354000Z, 1534.34 2012-04-25T20:34:04.448000Z, 1534.34 2012-04-25T20:34:04.542000Z, 1534.34 2012-04-25T20:34:04.651000Z, 1534.34 2012-04-25T20:34:04.745000Z, 1534.34 2012-04-25T20:34:04.839000Z, 1534.34 2012-04-25T20:34:04.948000Z, 1534.34 2012-04-25T20:34:05.042000Z, 1534.34 2012-04-25T20:34:05.151000Z, 1534.34 2012-04-25T20:34:05.245000Z, 1534.34 2012-04-25T20:34:05.354000Z, 1534.34 2012-04-25T20:34:05.448000Z, 1534.34 2012-04-25T20:34:05.542000Z, 1534.34 2012-04-25T20:34:05.651000Z, 1534.34 2012-04-25T20:34:05.745000Z, 1534.34 2012-04-25T20:34:05.839000Z, 1534.34 2012-04-25T20:34:05.948000Z, 1534.35 2012-04-25T20:34:06.042000Z, 1534.35 2012-04-25T20:34:06.151000Z, 1534.36 2012-04-25T20:34:06.245000Z, 1534.36 2012-04-25T20:34:06.339000Z, 1534.36 2012-04-25T20:34:06.448000Z, 1534.37 2012-04-25T20:34:06.542000Z, 1534.37 2012-04-25T20:34:06.651000Z, 1534.37 2012-04-25T20:34:06.745000Z, 1534.37 2012-04-25T20:34:06.854000Z, 1534.37 2012-04-25T20:34:06.948000Z, 1534.37 2012-04-25T20:34:07.042000Z, 1534.37 2012-04-25T20:34:07.151000Z, 1534.37 2012-04-25T20:34:07.245000Z, 1534.37 2012-04-25T20:34:07.354000Z, 1534.37 2012-04-25T20:34:07.448000Z, 1534.37 2012-04-25T20:34:07.542000Z, 1534.37 2012-04-25T20:34:07.636000Z, 1534.37 2012-04-25T20:34:07.745000Z, 1534.37 2012-04-25T20:34:07.854000Z, 1534.37 2012-04-25T20:34:07.948000Z, 1534.37 2012-04-25T20:34:08.058000Z, 1534.37 2012-04-25T20:34:08.151000Z, 1534.37 2012-04-25T20:34:08.245000Z, 1534.37 2012-04-25T20:34:08.354000Z, 1534.37 2012-04-25T20:34:08.448000Z, 1534.38 2012-04-25T20:34:08.542000Z, 1534.39 2012-04-25T20:34:08.651000Z, 1534.40 2012-04-25T20:34:08.745000Z, 1534.41 2012-04-25T20:34:08.854000Z, 1534.42 2012-04-25T20:34:08.948000Z, 1534.43 2012-04-25T20:34:09.058000Z, 1534.45 2012-04-25T20:34:09.136000Z, 1534.46 2012-04-25T20:34:09.245000Z, 1534.46 2012-04-25T20:34:09.339000Z, 1534.47 2012-04-25T20:34:09.448000Z, 1534.47 2012-04-25T20:34:09.542000Z, 1534.47 2012-04-25T20:34:09.651000Z, 1534.47 2012-04-25T20:34:09.745000Z, 1534.46 2012-04-25T20:34:09.854000Z, 1534.46 2012-04-25T20:34:09.948000Z, 1534.45 2012-04-25T20:34:10.042000Z, 1534.44 2012-04-25T20:34:10.151000Z, 1534.44 2012-04-25T20:34:10.261000Z, 1534.43 2012-04-25T20:34:10.354000Z, 1534.43 2012-04-25T20:34:10.448000Z, 1534.42 2012-04-25T20:34:10.542000Z, 1534.42 2012-04-25T20:34:10.651000Z, 1534.41 2012-04-25T20:34:10.745000Z, 1534.41 2012-04-25T20:34:10.854000Z, 1534.40 2012-04-25T20:34:10.948000Z, 1534.40 2012-04-25T20:34:11.042000Z, 1534.39 2012-04-25T20:34:11.151000Z, 1534.39 2012-04-25T20:34:11.245000Z, 1534.39 2012-04-25T20:34:11.354000Z, 1534.39 2012-04-25T20:34:11.448000Z, 1534.38 2012-04-25T20:34:11.542000Z, 1534.38 2012-04-25T20:34:11.651000Z, 1534.38 2012-04-25T20:34:11.745000Z, 1534.38 2012-04-25T20:34:11.854000Z, 1534.38 2012-04-25T20:34:11.948000Z, 1534.38 2012-04-25T20:34:12.042000Z, 1534.37 2012-04-25T20:34:12.151000Z, 1534.37 2012-04-25T20:34:12.245000Z, 1534.37 2012-04-25T20:34:12.354000Z, 1534.37 2012-04-25T20:34:12.448000Z, 1534.37 2012-04-25T20:34:12.558000Z, 1534.37 2012-04-25T20:34:12.651000Z, 1534.37 2012-04-25T20:34:12.761000Z, 1534.37 2012-04-25T20:34:12.854000Z, 1534.37 2012-04-25T20:34:12.948000Z, 1534.37 2012-04-25T20:34:13.042000Z, 1534.37 2012-04-25T20:34:13.151000Z, 1534.37 2012-04-25T20:34:13.245000Z, 1534.37 2012-04-25T20:34:13.355000Z, 1534.37 2012-04-25T20:34:13.448000Z, 1534.37 2012-04-25T20:34:13.542000Z, 1534.38 2012-04-25T20:34:13.651000Z, 1534.39 2012-04-25T20:34:13.745000Z, 1534.41 2012-04-25T20:34:13.839000Z, 1534.42 2012-04-25T20:34:13.948000Z, 1534.43 2012-04-25T20:34:14.042000Z, 1534.44 2012-04-25T20:34:14.151000Z, 1534.45 2012-04-25T20:34:14.245000Z, 1534.46 2012-04-25T20:34:14.355000Z, 1534.47 2012-04-25T20:34:14.448000Z, 1534.47 2012-04-25T20:34:14.542000Z, 1534.47 2012-04-25T20:34:14.651000Z, 1534.48 2012-04-25T20:34:14.745000Z, 1534.48 2012-04-25T20:34:14.855000Z, 1534.48 2012-04-25T20:34:14.948000Z, 1534.47 2012-04-25T20:34:15.042000Z, 1534.47 2012-04-25T20:34:15.151000Z, 1534.47 2012-04-25T20:34:15.245000Z, 1534.46 2012-04-25T20:34:15.339000Z, 1534.46 2012-04-25T20:34:15.448000Z, 1534.45 2012-04-25T20:34:15.542000Z, 1534.45 2012-04-25T20:34:15.651000Z, 1534.45 2012-04-25T20:34:15.745000Z, 1534.44 2012-04-25T20:34:15.855000Z, 1534.44 2012-04-25T20:34:15.948000Z, 1534.43 2012-04-25T20:34:16.042000Z, 1534.43 2012-04-25T20:34:16.151000Z, 1534.42 2012-04-25T20:34:16.245000Z, 1534.42 2012-04-25T20:34:16.355000Z, 1534.42 2012-04-25T20:34:16.448000Z, 1534.42 2012-04-25T20:34:16.542000Z, 1534.42 2012-04-25T20:34:16.651000Z, 1534.41 2012-04-25T20:34:16.745000Z, 1534.41 2012-04-25T20:34:16.839000Z, 1534.41 2012-04-25T20:34:16.948000Z, 1534.41 2012-04-25T20:34:17.042000Z, 1534.41 2012-04-25T20:34:17.151000Z, 1534.41 2012-04-25T20:34:17.245000Z, 1534.41 2012-04-25T20:34:17.355000Z, 1534.41 2012-04-25T20:34:17.448000Z, 1534.41 2012-04-25T20:34:17.542000Z, 1534.41 2012-04-25T20:34:17.651000Z, 1534.41 2012-04-25T20:34:17.745000Z, 1534.41 2012-04-25T20:34:17.839000Z, 1534.41 2012-04-25T20:34:17.948000Z, 1534.41 2012-04-25T20:34:18.042000Z, 1534.41 2012-04-25T20:34:18.136000Z, 1534.41 2012-04-25T20:34:18.245000Z, 1534.40 2012-04-25T20:34:18.355000Z, 1534.40 2012-04-25T20:34:18.448000Z, 1534.40 2012-04-25T20:34:18.542000Z, 1534.40 2012-04-25T20:34:18.651000Z, 1534.40 2012-04-25T20:34:18.745000Z, 1534.40 2012-04-25T20:34:18.839000Z, 1534.41 2012-04-25T20:34:18.948000Z, 1534.41 2012-04-25T20:34:19.042000Z, 1534.42 2012-04-25T20:34:19.167000Z, 1534.43 2012-04-25T20:34:19.261000Z, 1534.44 2012-04-25T20:34:19.355000Z, 1534.45 2012-04-25T20:34:19.448000Z, 1534.46 2012-04-25T20:34:19.542000Z, 1534.47 2012-04-25T20:34:19.651000Z, 1534.48 2012-04-25T20:34:19.745000Z, 1534.49 2012-04-25T20:34:19.855000Z, 1534.49 2012-04-25T20:34:19.948000Z, 1534.50 2012-04-25T20:34:20.042000Z, 1534.51 2012-04-25T20:34:20.151000Z, 1534.52 2012-04-25T20:34:20.245000Z, 1534.52 2012-04-25T20:34:20.339000Z, 1534.52 2012-04-25T20:34:20.448000Z, 1534.53 2012-04-25T20:34:20.542000Z, 1534.53 2012-04-25T20:34:20.651000Z, 1534.53 2012-04-25T20:34:20.745000Z, 1534.53 2012-04-25T20:34:20.855000Z, 1534.53 2012-04-25T20:34:20.948000Z, 1534.53 2012-04-25T20:34:21.042000Z, 1534.53 2012-04-25T20:34:21.151000Z, 1534.53 2012-04-25T20:34:21.245000Z, 1534.52 2012-04-25T20:34:21.339000Z, 1534.52 2012-04-25T20:34:21.448000Z, 1534.51 2012-04-25T20:34:21.542000Z, 1534.51 2012-04-25T20:34:21.651000Z, 1534.51 2012-04-25T20:34:21.745000Z, 1534.50 2012-04-25T20:34:21.839000Z, 1534.49 2012-04-25T20:34:21.948000Z, 1534.49 2012-04-25T20:34:22.042000Z, 1534.48 2012-04-25T20:34:22.151000Z, 1534.48 2012-04-25T20:34:22.245000Z, 1534.48 2012-04-25T20:34:22.355000Z, 1534.48 2012-04-25T20:34:22.448000Z, 1534.48 2012-04-25T20:34:22.542000Z, 1534.48 2012-04-25T20:34:22.651000Z, 1534.48 2012-04-25T20:34:22.745000Z, 1534.48 2012-04-25T20:34:22.855000Z, 1534.48 2012-04-25T20:34:22.948000Z, 1534.48 2012-04-25T20:34:23.042000Z, 1534.48 2012-04-25T20:34:23.152000Z, 1534.48 2012-04-25T20:34:23.245000Z, 1534.48 2012-04-25T20:34:23.339000Z, 1534.48 2012-04-25T20:34:23.448000Z, 1534.48 2012-04-25T20:34:23.542000Z, 1534.48 2012-04-25T20:34:23.652000Z, 1534.47 2012-04-25T20:34:23.745000Z, 1534.47 2012-04-25T20:34:23.855000Z, 1534.47 2012-04-25T20:34:23.948000Z, 1534.46 2012-04-25T20:34:24.042000Z, 1534.46 2012-04-25T20:34:24.152000Z, 1534.46 2012-04-25T20:34:24.245000Z, 1534.45 2012-04-25T20:34:24.355000Z, 1534.45 2012-04-25T20:34:24.448000Z, 1534.44 2012-04-25T20:34:24.542000Z, 1534.44 2012-04-25T20:34:24.652000Z, 1534.43 2012-04-25T20:34:24.745000Z, 1534.43 2012-04-25T20:34:24.855000Z, 1534.43 2012-04-25T20:34:24.948000Z, 1534.42 2012-04-25T20:34:25.042000Z, 1534.42 2012-04-25T20:34:25.152000Z, 1534.42 2012-04-25T20:34:25.245000Z, 1534.42 2012-04-25T20:34:25.355000Z, 1534.41 2012-04-25T20:34:25.448000Z, 1534.41 2012-04-25T20:34:25.542000Z, 1534.42 2012-04-25T20:34:25.652000Z, 1534.42 2012-04-25T20:34:25.745000Z, 1534.42 2012-04-25T20:34:25.855000Z, 1534.42 2012-04-25T20:34:25.948000Z, 1534.43 2012-04-25T20:34:26.042000Z, 1534.43 2012-04-25T20:34:26.152000Z, 1534.44 2012-04-25T20:34:26.245000Z, 1534.45 2012-04-25T20:34:26.339000Z, 1534.45 2012-04-25T20:34:26.448000Z, 1534.46 2012-04-25T20:34:26.542000Z, 1534.47 2012-04-25T20:34:26.652000Z, 1534.47 2012-04-25T20:34:26.745000Z, 1534.47 2012-04-25T20:34:26.855000Z, 1534.47 2012-04-25T20:34:26.948000Z, 1534.47 2012-04-25T20:34:27.042000Z, 1534.48 2012-04-25T20:34:27.152000Z, 1534.48 2012-04-25T20:34:27.245000Z, 1534.48 2012-04-25T20:34:27.355000Z, 1534.48 2012-04-25T20:34:27.448000Z, 1534.49 2012-04-25T20:34:27.542000Z, 1534.49 2012-04-25T20:34:27.652000Z, 1534.50 2012-04-25T20:34:27.745000Z, 1534.50 2012-04-25T20:34:27.855000Z, 1534.50 2012-04-25T20:34:27.948000Z, 1534.50 2012-04-25T20:34:28.042000Z, 1534.49 2012-04-25T20:34:28.152000Z, 1534.49 2012-04-25T20:34:28.245000Z, 1534.48 2012-04-25T20:34:28.355000Z, 1534.48 2012-04-25T20:34:28.448000Z, 1534.47 2012-04-25T20:34:28.542000Z, 1534.47 2012-04-25T20:34:28.652000Z, 1534.46 2012-04-25T20:34:28.745000Z, 1534.46 2012-04-25T20:34:28.855000Z, 1534.45 2012-04-25T20:34:28.948000Z, 1534.45 2012-04-25T20:34:29.120000Z, 1534.45 2012-04-25T20:34:29.198000Z, 1534.45 2012-04-25T20:34:29.245000Z, 1534.44 2012-04-25T20:34:29.355000Z, 1534.44 2012-04-25T20:34:29.448000Z, 1534.44 2012-04-25T20:34:29.542000Z, 1534.44 2012-04-25T20:34:29.652000Z, 1534.44 2012-04-25T20:34:29.745000Z, 1534.44 2012-04-25T20:34:29.855000Z, 1534.44 2012-04-25T20:34:29.948000Z, 1534.44 2012-04-25T20:34:30.042000Z, 1534.44 2012-04-25T20:34:30.152000Z, 1534.44 2012-04-25T20:34:30.261000Z, 1534.44 2012-04-25T20:34:30.355000Z, 1534.44 2012-04-25T20:34:30.448000Z, 1534.44 2012-04-25T20:34:30.542000Z, 1534.44 2012-04-25T20:34:30.652000Z, 1534.44 2012-04-25T20:34:30.745000Z, 1534.44 2012-04-25T20:34:30.855000Z, 1534.45 2012-04-25T20:34:30.948000Z, 1534.46 2012-04-25T20:34:31.042000Z, 1534.46 2012-04-25T20:34:31.152000Z, 1534.46 2012-04-25T20:34:31.245000Z, 1534.47 2012-04-25T20:34:31.355000Z, 1534.46 2012-04-25T20:34:31.448000Z, 1534.46 2012-04-25T20:34:31.542000Z, 1534.46 2012-04-25T20:34:31.652000Z, 1534.46 2012-04-25T20:34:31.745000Z, 1534.46 2012-04-25T20:34:31.855000Z, 1534.46 2012-04-25T20:34:31.933000Z, 1534.46 2012-04-25T20:34:32.042000Z, 1534.46 2012-04-25T20:34:32.152000Z, 1534.46 2012-04-25T20:34:32.245000Z, 1534.46 2012-04-25T20:34:32.355000Z, 1534.46 2012-04-25T20:34:32.448000Z, 1534.46 2012-04-25T20:34:32.542000Z, 1534.46 2012-04-25T20:34:32.652000Z, 1534.46 2012-04-25T20:34:32.745000Z, 1534.46 2012-04-25T20:34:32.855000Z, 1534.46 2012-04-25T20:34:32.949000Z, 1534.46 2012-04-25T20:34:33.042000Z, 1534.46 2012-04-25T20:34:33.152000Z, 1534.46 2012-04-25T20:34:33.245000Z, 1534.46 2012-04-25T20:34:33.355000Z, 1534.46 2012-04-25T20:34:33.449000Z, 1534.46 2012-04-25T20:34:33.542000Z, 1534.46 2012-04-25T20:34:33.652000Z, 1534.46 2012-04-25T20:34:33.745000Z, 1534.46 2012-04-25T20:34:33.839000Z, 1534.46 2012-04-25T20:34:33.949000Z, 1534.47 2012-04-25T20:34:34.058000Z, 1534.47 2012-04-25T20:34:34.152000Z, 1534.48 2012-04-25T20:34:34.245000Z, 1534.49 2012-04-25T20:34:34.355000Z, 1534.49 2012-04-25T20:34:34.449000Z, 1534.50 2012-04-25T20:34:34.542000Z, 1534.51 2012-04-25T20:34:34.652000Z, 1534.52 2012-04-25T20:34:34.745000Z, 1534.52 2012-04-25T20:34:34.839000Z, 1534.52 2012-04-25T20:34:34.949000Z, 1534.52 2012-04-25T20:34:35.042000Z, 1534.52 2012-04-25T20:34:35.152000Z, 1534.52 2012-04-25T20:34:35.245000Z, 1534.52 2012-04-25T20:34:35.355000Z, 1534.52 2012-04-25T20:34:35.433000Z, 1534.52 2012-04-25T20:34:35.542000Z, 1534.52 2012-04-25T20:34:35.652000Z, 1534.52 2012-04-25T20:34:35.745000Z, 1534.52 2012-04-25T20:34:35.855000Z, 1534.52 2012-04-25T20:34:35.949000Z, 1534.52 2012-04-25T20:34:36.042000Z, 1534.52 2012-04-25T20:34:36.152000Z, 1534.52 2012-04-25T20:34:36.245000Z, 1534.52 2012-04-25T20:34:36.355000Z, 1534.52 2012-04-25T20:34:36.449000Z, 1534.52 2012-04-25T20:34:36.542000Z, 1534.52 2012-04-25T20:34:36.652000Z, 1534.52 2012-04-25T20:34:36.745000Z, 1534.52 2012-04-25T20:34:36.855000Z, 1534.52 2012-04-25T20:34:36.949000Z, 1534.53 2012-04-25T20:34:37.042000Z, 1534.52 2012-04-25T20:34:37.152000Z, 1534.52 2012-04-25T20:34:37.245000Z, 1534.52 2012-04-25T20:34:37.355000Z, 1534.52 2012-04-25T20:34:37.449000Z, 1534.51 2012-04-25T20:34:37.542000Z, 1534.51 2012-04-25T20:34:37.652000Z, 1534.50 2012-04-25T20:34:37.745000Z, 1534.50 2012-04-25T20:34:37.839000Z, 1534.50 2012-04-25T20:34:37.949000Z, 1534.49 2012-04-25T20:34:38.042000Z, 1534.49 2012-04-25T20:34:38.152000Z, 1534.48 2012-04-25T20:34:38.245000Z, 1534.48 2012-04-25T20:34:38.339000Z, 1534.48 2012-04-25T20:34:38.449000Z, 1534.48 2012-04-25T20:34:38.558000Z, 1534.47 2012-04-25T20:34:38.652000Z, 1534.47 2012-04-25T20:34:38.745000Z, 1534.47 2012-04-25T20:34:38.839000Z, 1534.47 2012-04-25T20:34:38.949000Z, 1534.47 2012-04-25T20:34:39.042000Z, 1534.47 2012-04-25T20:34:39.152000Z, 1534.47 2012-04-25T20:34:39.245000Z, 1534.46 2012-04-25T20:34:39.355000Z, 1534.46 2012-04-25T20:34:39.449000Z, 1534.46 2012-04-25T20:34:39.542000Z, 1534.46 2012-04-25T20:34:39.652000Z, 1534.46 2012-04-25T20:34:39.745000Z, 1534.46 2012-04-25T20:34:39.839000Z, 1534.46 2012-04-25T20:34:39.949000Z, 1534.46 2012-04-25T20:34:40.042000Z, 1534.46 2012-04-25T20:34:40.136000Z, 1534.46 2012-04-25T20:34:40.245000Z, 1534.46 2012-04-25T20:34:40.355000Z, 1534.46 2012-04-25T20:34:40.449000Z, 1534.46 2012-04-25T20:34:40.542000Z, 1534.47 2012-04-25T20:34:40.652000Z, 1534.47 2012-04-25T20:34:40.745000Z, 1534.47 2012-04-25T20:34:40.839000Z, 1534.47 2012-04-25T20:34:40.949000Z, 1534.47 2012-04-25T20:34:41.042000Z, 1534.47 2012-04-25T20:34:41.136000Z, 1534.46 2012-04-25T20:34:41.245000Z, 1534.46 2012-04-25T20:34:41.339000Z, 1534.46 2012-04-25T20:34:41.449000Z, 1534.46 2012-04-25T20:34:41.542000Z, 1534.46 2012-04-25T20:34:41.652000Z, 1534.46 2012-04-25T20:34:41.745000Z, 1534.46 2012-04-25T20:34:41.855000Z, 1534.46 2012-04-25T20:34:41.949000Z, 1534.46 2012-04-25T20:34:42.042000Z, 1534.46 2012-04-25T20:34:42.152000Z, 1534.46 2012-04-25T20:34:42.245000Z, 1534.46 2012-04-25T20:34:42.355000Z, 1534.46 2012-04-25T20:34:42.449000Z, 1534.46 2012-04-25T20:34:42.542000Z, 1534.46 2012-04-25T20:34:42.652000Z, 1534.46 2012-04-25T20:34:42.746000Z, 1534.47 2012-04-25T20:34:42.855000Z, 1534.47 2012-04-25T20:34:42.949000Z, 1534.48 2012-04-25T20:34:43.042000Z, 1534.48 2012-04-25T20:34:43.183000Z, 1534.48 2012-04-25T20:34:43.246000Z, 1534.49 2012-04-25T20:34:43.339000Z, 1534.50 2012-04-25T20:34:43.449000Z, 1534.51 2012-04-25T20:34:43.542000Z, 1534.51 2012-04-25T20:34:43.652000Z, 1534.51 2012-04-25T20:34:43.746000Z, 1534.51 2012-04-25T20:34:43.839000Z, 1534.52 2012-04-25T20:34:43.949000Z, 1534.52 2012-04-25T20:34:44.058000Z, 1534.52 2012-04-25T20:34:44.152000Z, 1534.52 2012-04-25T20:34:44.246000Z, 1534.52 2012-04-25T20:34:44.355000Z, 1534.52 2012-04-25T20:34:44.449000Z, 1534.51 2012-04-25T20:34:44.542000Z, 1534.51 2012-04-25T20:34:44.636000Z, 1534.50 2012-04-25T20:34:44.746000Z, 1534.49 2012-04-25T20:34:44.855000Z, 1534.48 2012-04-25T20:34:44.949000Z, 1534.48 2012-04-25T20:34:45.042000Z, 1534.47 2012-04-25T20:34:45.183000Z, 1534.47 2012-04-25T20:34:45.246000Z, 1534.46 2012-04-25T20:34:45.339000Z, 1534.46 2012-04-25T20:34:45.449000Z, 1534.46 2012-04-25T20:34:45.542000Z, 1534.46 2012-04-25T20:34:45.652000Z, 1534.45 2012-04-25T20:34:45.746000Z, 1534.45 2012-04-25T20:34:45.855000Z, 1534.44 2012-04-25T20:34:45.949000Z, 1534.44 2012-04-25T20:34:46.042000Z, 1534.43 2012-04-25T20:34:46.152000Z, 1534.43 2012-04-25T20:34:46.261000Z, 1534.42 2012-04-25T20:34:46.339000Z, 1534.42 2012-04-25T20:34:46.449000Z, 1534.42 2012-04-25T20:34:46.542000Z, 1534.42 2012-04-25T20:34:46.636000Z, 1534.42 2012-04-25T20:34:46.746000Z, 1534.41 2012-04-25T20:34:46.839000Z, 1534.41 2012-04-25T20:34:46.949000Z, 1534.41 2012-04-25T20:34:47.042000Z, 1534.41 2012-04-25T20:34:47.136000Z, 1534.41 2012-04-25T20:34:47.246000Z, 1534.41 2012-04-25T20:34:47.355000Z, 1534.41 2012-04-25T20:34:47.449000Z, 1534.41 2012-04-25T20:34:47.542000Z, 1534.40 2012-04-25T20:34:47.652000Z, 1534.40 2012-04-25T20:34:47.746000Z, 1534.39 2012-04-25T20:34:47.839000Z, 1534.39 2012-04-25T20:34:47.949000Z, 1534.39 2012-04-25T20:34:48.042000Z, 1534.39 2012-04-25T20:34:48.136000Z, 1534.39 2012-04-25T20:34:48.246000Z, 1534.39 2012-04-25T20:34:48.355000Z, 1534.39 2012-04-25T20:34:48.449000Z, 1534.39 2012-04-25T20:34:48.542000Z, 1534.40 2012-04-25T20:34:48.652000Z, 1534.41 2012-04-25T20:34:48.746000Z, 1534.42 2012-04-25T20:34:48.855000Z, 1534.43 2012-04-25T20:34:48.949000Z, 1534.44 2012-04-25T20:34:49.042000Z, 1534.46 2012-04-25T20:34:49.152000Z, 1534.47 2012-04-25T20:34:49.246000Z, 1534.47 2012-04-25T20:34:49.355000Z, 1534.48 2012-04-25T20:34:49.449000Z, 1534.48 2012-04-25T20:34:49.542000Z, 1534.49 2012-04-25T20:34:49.652000Z, 1534.49 2012-04-25T20:34:49.746000Z, 1534.49 2012-04-25T20:34:49.855000Z, 1534.48 2012-04-25T20:34:49.949000Z, 1534.48 2012-04-25T20:34:50.042000Z, 1534.47 2012-04-25T20:34:50.152000Z, 1534.47 2012-04-25T20:34:50.246000Z, 1534.45 2012-04-25T20:34:50.355000Z, 1534.44 2012-04-25T20:34:50.464000Z, 1534.43 2012-04-25T20:34:50.542000Z, 1534.42 2012-04-25T20:34:50.652000Z, 1534.40 2012-04-25T20:34:50.746000Z, 1534.39 2012-04-25T20:34:50.855000Z, 1534.39 2012-04-25T20:34:50.949000Z, 1534.38 2012-04-25T20:34:51.042000Z, 1534.37 2012-04-25T20:34:51.152000Z, 1534.36 2012-04-25T20:34:51.246000Z, 1534.35 2012-04-25T20:34:51.355000Z, 1534.35 2012-04-25T20:34:51.449000Z, 1534.34 2012-04-25T20:34:51.542000Z, 1534.33 2012-04-25T20:34:51.652000Z, 1534.33 2012-04-25T20:34:51.746000Z, 1534.33 2012-04-25T20:34:51.855000Z, 1534.32 2012-04-25T20:34:51.949000Z, 1534.32 2012-04-25T20:34:52.042000Z, 1534.32 2012-04-25T20:34:52.136000Z, 1534.31 2012-04-25T20:34:52.246000Z, 1534.31 2012-04-25T20:34:52.355000Z, 1534.31 2012-04-25T20:34:52.449000Z, 1534.30 2012-04-25T20:34:52.543000Z, 1534.30 2012-04-25T20:34:52.652000Z, 1534.30 2012-04-25T20:34:52.746000Z, 1534.30 2012-04-25T20:34:52.855000Z, 1534.30 2012-04-25T20:34:52.949000Z, 1534.30 2012-04-25T20:34:53.043000Z, 1534.30 2012-04-25T20:34:53.152000Z, 1534.30 2012-04-25T20:34:53.246000Z, 1534.31 2012-04-25T20:34:53.355000Z, 1534.31 2012-04-25T20:34:53.449000Z, 1534.31 2012-04-25T20:34:53.543000Z, 1534.31 2012-04-25T20:34:53.652000Z, 1534.31 2012-04-25T20:34:53.746000Z, 1534.31 2012-04-25T20:34:53.855000Z, 1534.31 2012-04-25T20:34:53.949000Z, 1534.32 2012-04-25T20:34:54.043000Z, 1534.32 2012-04-25T20:34:54.152000Z, 1534.32 2012-04-25T20:34:54.246000Z, 1534.32 2012-04-25T20:34:54.355000Z, 1534.32 2012-04-25T20:34:54.449000Z, 1534.33 2012-04-25T20:34:54.543000Z, 1534.34 2012-04-25T20:34:54.652000Z, 1534.35 2012-04-25T20:34:54.746000Z, 1534.37 2012-04-25T20:34:54.855000Z, 1534.39 2012-04-25T20:34:54.949000Z, 1534.41 2012-04-25T20:34:55.043000Z, 1534.42 2012-04-25T20:34:55.152000Z, 1534.44 2012-04-25T20:34:55.246000Z, 1534.45 2012-04-25T20:34:55.355000Z, 1534.47 2012-04-25T20:34:55.449000Z, 1534.48 2012-04-25T20:34:55.543000Z, 1534.49 2012-04-25T20:34:55.652000Z, 1534.50 2012-04-25T20:34:55.746000Z, 1534.50 2012-04-25T20:34:55.855000Z, 1534.51 2012-04-25T20:34:55.949000Z, 1534.51 2012-04-25T20:34:56.043000Z, 1534.51 2012-04-25T20:34:56.136000Z, 1534.52 2012-04-25T20:34:56.246000Z, 1534.52 2012-04-25T20:34:56.339000Z, 1534.51 2012-04-25T20:34:56.449000Z, 1534.51 2012-04-25T20:34:56.543000Z, 1534.50 2012-04-25T20:34:56.652000Z, 1534.49 2012-04-25T20:34:56.746000Z, 1534.48 2012-04-25T20:34:56.855000Z, 1534.47 2012-04-25T20:34:56.949000Z, 1534.47 2012-04-25T20:34:57.168000Z, 1534.46 2012-04-25T20:34:57.168000Z, 1534.45 2012-04-25T20:34:57.246000Z, 1534.44 2012-04-25T20:34:57.355000Z, 1534.44 2012-04-25T20:34:57.449000Z, 1534.44 2012-04-25T20:34:57.543000Z, 1534.43 2012-04-25T20:34:57.652000Z, 1534.43 2012-04-25T20:34:57.746000Z, 1534.43 2012-04-25T20:34:57.855000Z, 1534.42 2012-04-25T20:34:57.949000Z, 1534.42 2012-04-25T20:34:58.043000Z, 1534.42 2012-04-25T20:34:58.136000Z, 1534.42 2012-04-25T20:34:58.246000Z, 1534.42 2012-04-25T20:34:58.339000Z, 1534.42 2012-04-25T20:34:58.449000Z, 1534.42 2012-04-25T20:34:58.543000Z, 1534.42 2012-04-25T20:34:58.652000Z, 1534.42 2012-04-25T20:34:58.746000Z, 1534.42 2012-04-25T20:34:58.855000Z, 1534.42 2012-04-25T20:34:58.949000Z, 1534.42 2012-04-25T20:34:59.058000Z, 1534.43 2012-04-25T20:34:59.152000Z, 1534.43 2012-04-25T20:34:59.246000Z, 1534.44 2012-04-25T20:34:59.355000Z, 1534.44 2012-04-25T20:34:59.449000Z, 1534.46 2012-04-25T20:34:59.543000Z, 1534.47 2012-04-25T20:34:59.652000Z, 1534.48 2012-04-25T20:34:59.746000Z, 1534.49 2012-04-25T20:34:59.839000Z, 1534.50 2012-04-25T20:34:59.949000Z, 1534.52 2012-04-25T20:35:00.043000Z, 1534.52 2012-04-25T20:35:00.152000Z, 1534.53 2012-04-25T20:35:00.246000Z, 1534.54 2012-04-25T20:35:00.339000Z, 1534.55 2012-04-25T20:35:00.464000Z, 1534.55 2012-04-25T20:35:00.543000Z, 1534.56 2012-04-25T20:35:00.652000Z, 1534.56 2012-04-25T20:35:00.746000Z, 1534.57 2012-04-25T20:35:00.839000Z, 1534.57 2012-04-25T20:35:00.949000Z, 1534.57 2012-04-25T20:35:01.058000Z, 1534.58 2012-04-25T20:35:01.136000Z, 1534.58 2012-04-25T20:35:01.246000Z, 1534.58 2012-04-25T20:35:01.339000Z, 1534.57 2012-04-25T20:35:01.449000Z, 1534.57 2012-04-25T20:35:01.543000Z, 1534.56 2012-04-25T20:35:01.652000Z, 1534.55 2012-04-25T20:35:01.746000Z, 1534.54 2012-04-25T20:35:01.839000Z, 1534.53 2012-04-25T20:35:01.949000Z, 1534.52 2012-04-25T20:35:02.043000Z, 1534.51 2012-04-25T20:35:02.136000Z, 1534.50 2012-04-25T20:35:02.246000Z, 1534.49 2012-04-25T20:35:02.340000Z, 1534.49 2012-04-25T20:35:02.449000Z, 1534.48 2012-04-25T20:35:02.543000Z, 1534.48 2012-04-25T20:35:02.652000Z, 1534.47 2012-04-25T20:35:02.746000Z, 1534.47 2012-04-25T20:35:02.855000Z, 1534.47 2012-04-25T20:35:02.949000Z, 1534.46 2012-04-25T20:35:03.043000Z, 1534.46 2012-04-25T20:35:03.136000Z, 1534.46 2012-04-25T20:35:03.246000Z, 1534.45 2012-04-25T20:35:03.355000Z, 1534.45 2012-04-25T20:35:03.449000Z, 1534.45 2012-04-25T20:35:03.543000Z, 1534.45 2012-04-25T20:35:03.652000Z, 1534.45 2012-04-25T20:35:03.746000Z, 1534.45 2012-04-25T20:35:03.840000Z, 1534.45 2012-04-25T20:35:03.949000Z, 1534.46 2012-04-25T20:35:04.043000Z, 1534.46 2012-04-25T20:35:04.152000Z, 1534.47 2012-04-25T20:35:04.246000Z, 1534.48 2012-04-25T20:35:04.340000Z, 1534.48 2012-04-25T20:35:04.449000Z, 1534.49 2012-04-25T20:35:04.543000Z, 1534.50 2012-04-25T20:35:04.652000Z, 1534.51 2012-04-25T20:35:04.746000Z, 1534.52 2012-04-25T20:35:04.840000Z, 1534.53 2012-04-25T20:35:04.949000Z, 1534.54 2012-04-25T20:35:05.043000Z, 1534.54 2012-04-25T20:35:05.152000Z, 1534.55 2012-04-25T20:35:05.246000Z, 1534.56 2012-04-25T20:35:05.355000Z, 1534.56 2012-04-25T20:35:05.449000Z, 1534.57 2012-04-25T20:35:05.543000Z, 1534.57 2012-04-25T20:35:05.636000Z, 1534.57 2012-04-25T20:35:05.746000Z, 1534.57 2012-04-25T20:35:05.855000Z, 1534.57 2012-04-25T20:35:05.949000Z, 1534.57 2012-04-25T20:35:06.043000Z, 1534.56 2012-04-25T20:35:06.183000Z, 1534.56 2012-04-25T20:35:06.246000Z, 1534.56 2012-04-25T20:35:06.340000Z, 1534.55 2012-04-25T20:35:06.449000Z, 1534.54 2012-04-25T20:35:06.543000Z, 1534.53 2012-04-25T20:35:06.652000Z, 1534.52 2012-04-25T20:35:06.746000Z, 1534.51 2012-04-25T20:35:06.840000Z, 1534.50 2012-04-25T20:35:06.949000Z, 1534.49 2012-04-25T20:35:07.043000Z, 1534.49 2012-04-25T20:35:07.136000Z, 1534.48 2012-04-25T20:35:07.246000Z, 1534.47 2012-04-25T20:35:07.340000Z, 1534.47 2012-04-25T20:35:07.449000Z, 1534.47 2012-04-25T20:35:07.543000Z, 1534.46 2012-04-25T20:35:07.652000Z, 1534.46 2012-04-25T20:35:07.746000Z, 1534.46 2012-04-25T20:35:07.855000Z, 1534.46 2012-04-25T20:35:07.949000Z, 1534.45 2012-04-25T20:35:08.043000Z, 1534.45 2012-04-25T20:35:08.199000Z, 1534.45 2012-04-25T20:35:08.246000Z, 1534.45 2012-04-25T20:35:08.340000Z, 1534.45 2012-04-25T20:35:08.449000Z, 1534.45 2012-04-25T20:35:08.543000Z, 1534.45 2012-04-25T20:35:08.636000Z, 1534.46 2012-04-25T20:35:08.746000Z, 1534.47 2012-04-25T20:35:08.855000Z, 1534.48 2012-04-25T20:35:08.949000Z, 1534.49 2012-04-25T20:35:09.043000Z, 1534.51 2012-04-25T20:35:09.136000Z, 1534.51 2012-04-25T20:35:09.246000Z, 1534.52 2012-04-25T20:35:09.355000Z, 1534.53 2012-04-25T20:35:09.449000Z, 1534.54 2012-04-25T20:35:09.543000Z, 1534.54 2012-04-25T20:35:09.652000Z, 1534.55 2012-04-25T20:35:09.746000Z, 1534.55 2012-04-25T20:35:09.840000Z, 1534.56 2012-04-25T20:35:09.949000Z, 1534.56 2012-04-25T20:35:10.043000Z, 1534.57 2012-04-25T20:35:10.152000Z, 1534.57 2012-04-25T20:35:10.261000Z, 1534.58 2012-04-25T20:35:10.355000Z, 1534.58 2012-04-25T20:35:10.449000Z, 1534.58 2012-04-25T20:35:10.543000Z, 1534.59 2012-04-25T20:35:10.652000Z, 1534.59 2012-04-25T20:35:10.746000Z, 1534.59 2012-04-25T20:35:10.855000Z, 1534.59 2012-04-25T20:35:10.949000Z, 1534.59 2012-04-25T20:35:11.043000Z, 1534.59 2012-04-25T20:35:11.136000Z, 1534.58 2012-04-25T20:35:11.246000Z, 1534.59 2012-04-25T20:35:11.340000Z, 1534.59 2012-04-25T20:35:11.449000Z, 1534.59 2012-04-25T20:35:11.543000Z, 1534.58 2012-04-25T20:35:11.652000Z, 1534.57 2012-04-25T20:35:11.746000Z, 1534.57 2012-04-25T20:35:11.840000Z, 1534.56 2012-04-25T20:35:11.949000Z, 1534.55 2012-04-25T20:35:12.043000Z, 1534.54 2012-04-25T20:35:12.152000Z, 1534.53 2012-04-25T20:35:12.246000Z, 1534.52 2012-04-25T20:35:12.355000Z, 1534.52 2012-04-25T20:35:12.449000Z, 1534.51 2012-04-25T20:35:12.543000Z, 1534.51 2012-04-25T20:35:12.652000Z, 1534.50 2012-04-25T20:35:12.746000Z, 1534.50 2012-04-25T20:35:12.855000Z, 1534.50 2012-04-25T20:35:12.949000Z, 1534.50 2012-04-25T20:35:13.043000Z, 1534.51 2012-04-25T20:35:13.152000Z, 1534.51 2012-04-25T20:35:13.246000Z, 1534.51 2012-04-25T20:35:13.355000Z, 1534.52 2012-04-25T20:35:13.449000Z, 1534.52 2012-04-25T20:35:13.543000Z, 1534.52 2012-04-25T20:35:13.652000Z, 1534.53 2012-04-25T20:35:13.746000Z, 1534.53 2012-04-25T20:35:13.840000Z, 1534.54 2012-04-25T20:35:13.949000Z, 1534.54 2012-04-25T20:35:14.043000Z, 1534.55 2012-04-25T20:35:14.152000Z, 1534.56 2012-04-25T20:35:14.246000Z, 1534.56 2012-04-25T20:35:14.355000Z, 1534.56 2012-04-25T20:35:14.449000Z, 1534.56 2012-04-25T20:35:14.543000Z, 1534.56 2012-04-25T20:35:14.652000Z, 1534.56 2012-04-25T20:35:14.746000Z, 1534.56 2012-04-25T20:35:14.855000Z, 1534.56 2012-04-25T20:35:14.949000Z, 1534.56 2012-04-25T20:35:15.043000Z, 1534.56 2012-04-25T20:35:15.152000Z, 1534.56 2012-04-25T20:35:15.246000Z, 1534.57 2012-04-25T20:35:15.355000Z, 1534.56 2012-04-25T20:35:15.449000Z, 1534.56 2012-04-25T20:35:15.543000Z, 1534.56 2012-04-25T20:35:15.637000Z, 1534.55 2012-04-25T20:35:15.746000Z, 1534.54 2012-04-25T20:35:15.855000Z, 1534.54 2012-04-25T20:35:15.949000Z, 1534.53 2012-04-25T20:35:16.043000Z, 1534.52 2012-04-25T20:35:16.152000Z, 1534.52 2012-04-25T20:35:16.246000Z, 1534.51 2012-04-25T20:35:16.355000Z, 1534.51 2012-04-25T20:35:16.449000Z, 1534.50 2012-04-25T20:35:16.543000Z, 1534.50 2012-04-25T20:35:16.652000Z, 1534.49 2012-04-25T20:35:16.746000Z, 1534.49 2012-04-25T20:35:16.855000Z, 1534.48 2012-04-25T20:35:16.949000Z, 1534.48 2012-04-25T20:35:17.043000Z, 1534.48 2012-04-25T20:35:17.152000Z, 1534.47 2012-04-25T20:35:17.246000Z, 1534.47 2012-04-25T20:35:17.355000Z, 1534.47 2012-04-25T20:35:17.449000Z, 1534.47 2012-04-25T20:35:17.543000Z, 1534.47 2012-04-25T20:35:17.652000Z, 1534.48 2012-04-25T20:35:17.746000Z, 1534.48 2012-04-25T20:35:17.855000Z, 1534.49 2012-04-25T20:35:17.949000Z, 1534.49 2012-04-25T20:35:18.043000Z, 1534.50 2012-04-25T20:35:18.152000Z, 1534.51 2012-04-25T20:35:18.246000Z, 1534.51 2012-04-25T20:35:18.340000Z, 1534.52 2012-04-25T20:35:18.449000Z, 1534.51 2012-04-25T20:35:18.543000Z, 1534.51 2012-04-25T20:35:18.652000Z, 1534.51 2012-04-25T20:35:18.746000Z, 1534.50 2012-04-25T20:35:18.855000Z, 1534.50 2012-04-25T20:35:18.949000Z, 1534.49 2012-04-25T20:35:19.043000Z, 1534.49 2012-04-25T20:35:19.152000Z, 1534.49 2012-04-25T20:35:19.246000Z, 1534.48 2012-04-25T20:35:19.355000Z, 1534.48 2012-04-25T20:35:19.449000Z, 1534.48 2012-04-25T20:35:19.543000Z, 1534.48 2012-04-25T20:35:19.652000Z, 1534.48 2012-04-25T20:35:19.746000Z, 1534.48 2012-04-25T20:35:19.855000Z, 1534.49 2012-04-25T20:35:19.949000Z, 1534.49 2012-04-25T20:35:20.043000Z, 1534.50 2012-04-25T20:35:20.152000Z, 1534.50 2012-04-25T20:35:20.246000Z, 1534.50 2012-04-25T20:35:20.355000Z, 1534.50 2012-04-25T20:35:20.449000Z, 1534.50 2012-04-25T20:35:20.543000Z, 1534.50 2012-04-25T20:35:20.652000Z, 1534.50 2012-04-25T20:35:20.746000Z, 1534.50 2012-04-25T20:35:20.855000Z, 1534.50 2012-04-25T20:35:20.949000Z, 1534.49 2012-04-25T20:35:21.043000Z, 1534.49 2012-04-25T20:35:21.152000Z, 1534.49 2012-04-25T20:35:21.246000Z, 1534.48 2012-04-25T20:35:21.355000Z, 1534.48 2012-04-25T20:35:21.449000Z, 1534.47 2012-04-25T20:35:21.543000Z, 1534.46 2012-04-25T20:35:21.652000Z, 1534.46 2012-04-25T20:35:21.746000Z, 1534.45 2012-04-25T20:35:21.855000Z, 1534.44 2012-04-25T20:35:21.949000Z, 1534.44 2012-04-25T20:35:22.043000Z, 1534.43 2012-04-25T20:35:22.137000Z, 1534.43 2012-04-25T20:35:22.246000Z, 1534.43 2012-04-25T20:35:22.340000Z, 1534.43 2012-04-25T20:35:22.449000Z, 1534.43 2012-04-25T20:35:22.543000Z, 1534.44 2012-04-25T20:35:22.652000Z, 1534.44 2012-04-25T20:35:22.746000Z, 1534.45 2012-04-25T20:35:22.840000Z, 1534.46 2012-04-25T20:35:22.949000Z, 1534.47 2012-04-25T20:35:23.043000Z, 1534.48 2012-04-25T20:35:23.152000Z, 1534.49 2012-04-25T20:35:23.246000Z, 1534.50 2012-04-25T20:35:23.340000Z, 1534.50 2012-04-25T20:35:23.449000Z, 1534.51 2012-04-25T20:35:23.543000Z, 1534.51 2012-04-25T20:35:23.637000Z, 1534.51 2012-04-25T20:35:23.746000Z, 1534.51 2012-04-25T20:35:23.840000Z, 1534.50 2012-04-25T20:35:23.949000Z, 1534.50 2012-04-25T20:35:24.043000Z, 1534.48 2012-04-25T20:35:24.137000Z, 1534.47 2012-04-25T20:35:24.246000Z, 1534.46 2012-04-25T20:35:24.340000Z, 1534.44 2012-04-25T20:35:24.449000Z, 1534.43 2012-04-25T20:35:24.543000Z, 1534.41 2012-04-25T20:35:24.652000Z, 1534.40 2012-04-25T20:35:24.746000Z, 1534.40 2012-04-25T20:35:24.840000Z, 1534.39 2012-04-25T20:35:24.949000Z, 1534.39 2012-04-25T20:35:25.043000Z, 1534.39 2012-04-25T20:35:25.152000Z, 1534.39 2012-04-25T20:35:25.246000Z, 1534.39 2012-04-25T20:35:25.340000Z, 1534.39 2012-04-25T20:35:25.449000Z, 1534.39 2012-04-25T20:35:25.543000Z, 1534.38 2012-04-25T20:35:25.652000Z, 1534.38 2012-04-25T20:35:25.746000Z, 1534.38 2012-04-25T20:35:25.840000Z, 1534.38 2012-04-25T20:35:25.949000Z, 1534.38 2012-04-25T20:35:26.043000Z, 1534.38 2012-04-25T20:35:26.152000Z, 1534.38 2012-04-25T20:35:26.246000Z, 1534.38 2012-04-25T20:35:26.340000Z, 1534.38 2012-04-25T20:35:26.449000Z, 1534.38 2012-04-25T20:35:26.543000Z, 1534.38 2012-04-25T20:35:26.652000Z, 1534.39 2012-04-25T20:35:26.746000Z, 1534.39 2012-04-25T20:35:26.840000Z, 1534.40 2012-04-25T20:35:26.949000Z, 1534.41 2012-04-25T20:35:27.043000Z, 1534.42 2012-04-25T20:35:27.152000Z, 1534.42 2012-04-25T20:35:27.246000Z, 1534.43 2012-04-25T20:35:27.340000Z, 1534.43 2012-04-25T20:35:27.449000Z, 1534.43 2012-04-25T20:35:27.543000Z, 1534.42 2012-04-25T20:35:27.652000Z, 1534.41 2012-04-25T20:35:27.746000Z, 1534.40 2012-04-25T20:35:27.840000Z, 1534.39 2012-04-25T20:35:27.949000Z, 1534.37 2012-04-25T20:35:28.059000Z, 1534.36 2012-04-25T20:35:28.152000Z, 1534.34 2012-04-25T20:35:28.246000Z, 1534.34 2012-04-25T20:35:28.355000Z, 1534.33 2012-04-25T20:35:28.449000Z, 1534.34 2012-04-25T20:35:28.543000Z, 1534.35 2012-04-25T20:35:28.652000Z, 1534.36 2012-04-25T20:35:28.746000Z, 1534.37 2012-04-25T20:35:28.840000Z, 1534.39 2012-04-25T20:35:28.949000Z, 1534.40 2012-04-25T20:35:29.043000Z, 1534.42 2012-04-25T20:35:29.137000Z, 1534.43 2012-04-25T20:35:29.246000Z, 1534.45 2012-04-25T20:35:29.340000Z, 1534.47 2012-04-25T20:35:29.449000Z, 1534.48 2012-04-25T20:35:29.543000Z, 1534.49 2012-04-25T20:35:29.637000Z, 1534.50 2012-04-25T20:35:29.746000Z, 1534.51 2012-04-25T20:35:29.840000Z, 1534.52 2012-04-25T20:35:29.949000Z, 1534.53 2012-04-25T20:35:30.043000Z, 1534.53 2012-04-25T20:35:30.152000Z, 1534.53 2012-04-25T20:35:30.246000Z, 1534.53 2012-04-25T20:35:30.340000Z, 1534.53 2012-04-25T20:35:30.449000Z, 1534.52 2012-04-25T20:35:30.543000Z, 1534.52 2012-04-25T20:35:30.652000Z, 1534.51 2012-04-25T20:35:30.746000Z, 1534.50 2012-04-25T20:35:30.840000Z, 1534.49 2012-04-25T20:35:30.949000Z, 1534.48 2012-04-25T20:35:31.043000Z, 1534.47 2012-04-25T20:35:31.152000Z, 1534.46 2012-04-25T20:35:31.246000Z, 1534.45 2012-04-25T20:35:31.355000Z, 1534.44 2012-04-25T20:35:31.449000Z, 1534.43 2012-04-25T20:35:31.543000Z, 1534.43 2012-04-25T20:35:31.637000Z, 1534.42 2012-04-25T20:35:31.746000Z, 1534.42 2012-04-25T20:35:31.840000Z, 1534.42 2012-04-25T20:35:31.949000Z, 1534.41 2012-04-25T20:35:32.043000Z, 1534.41 2012-04-25T20:35:32.137000Z, 1534.41 2012-04-25T20:35:32.246000Z, 1534.41 2012-04-25T20:35:32.356000Z, 1534.41 2012-04-25T20:35:32.449000Z, 1534.40 2012-04-25T20:35:32.543000Z, 1534.40 2012-04-25T20:35:32.652000Z, 1534.40 2012-04-25T20:35:32.746000Z, 1534.40 2012-04-25T20:35:32.840000Z, 1534.40 2012-04-25T20:35:32.949000Z, 1534.40 2012-04-25T20:35:33.043000Z, 1534.40 2012-04-25T20:35:33.152000Z, 1534.40 2012-04-25T20:35:33.246000Z, 1534.40 2012-04-25T20:35:33.356000Z, 1534.40 2012-04-25T20:35:33.449000Z, 1534.40 2012-04-25T20:35:33.543000Z, 1534.40 2012-04-25T20:35:33.652000Z, 1534.40 2012-04-25T20:35:33.746000Z, 1534.40 2012-04-25T20:35:33.840000Z, 1534.40 2012-04-25T20:35:33.949000Z, 1534.40 2012-04-25T20:35:34.043000Z, 1534.40 2012-04-25T20:35:34.152000Z, 1534.40 2012-04-25T20:35:34.246000Z, 1534.40 2012-04-25T20:35:34.356000Z, 1534.41 2012-04-25T20:35:34.449000Z, 1534.41 2012-04-25T20:35:34.543000Z, 1534.42 2012-04-25T20:35:34.652000Z, 1534.43 2012-04-25T20:35:34.746000Z, 1534.44 2012-04-25T20:35:34.840000Z, 1534.45 2012-04-25T20:35:34.949000Z, 1534.46 2012-04-25T20:35:35.043000Z, 1534.47 2012-04-25T20:35:35.152000Z, 1534.48 2012-04-25T20:35:35.246000Z, 1534.49 2012-04-25T20:35:35.356000Z, 1534.50 2012-04-25T20:35:35.449000Z, 1534.50 2012-04-25T20:35:35.543000Z, 1534.51 2012-04-25T20:35:35.652000Z, 1534.52 2012-04-25T20:35:35.746000Z, 1534.53 2012-04-25T20:35:35.856000Z, 1534.53 2012-04-25T20:35:35.949000Z, 1534.54 2012-04-25T20:35:36.043000Z, 1534.54 2012-04-25T20:35:36.152000Z, 1534.54 2012-04-25T20:35:36.246000Z, 1534.54 2012-04-25T20:35:36.340000Z, 1534.54 2012-04-25T20:35:36.449000Z, 1534.54 2012-04-25T20:35:36.543000Z, 1534.53 2012-04-25T20:35:36.652000Z, 1534.53 2012-04-25T20:35:36.746000Z, 1534.52 2012-04-25T20:35:36.840000Z, 1534.51 2012-04-25T20:35:36.949000Z, 1534.51 2012-04-25T20:35:37.043000Z, 1534.50 2012-04-25T20:35:37.152000Z, 1534.49 2012-04-25T20:35:37.246000Z, 1534.48 2012-04-25T20:35:37.356000Z, 1534.47 2012-04-25T20:35:37.449000Z, 1534.46 2012-04-25T20:35:37.543000Z, 1534.46 2012-04-25T20:35:37.652000Z, 1534.45 2012-04-25T20:35:37.746000Z, 1534.45 2012-04-25T20:35:37.840000Z, 1534.45 2012-04-25T20:35:37.949000Z, 1534.45 2012-04-25T20:35:38.043000Z, 1534.45 2012-04-25T20:35:38.137000Z, 1534.45 2012-04-25T20:35:38.246000Z, 1534.45 2012-04-25T20:35:38.356000Z, 1534.45 2012-04-25T20:35:38.449000Z, 1534.45 2012-04-25T20:35:38.543000Z, 1534.46 2012-04-25T20:35:38.652000Z, 1534.47 2012-04-25T20:35:38.746000Z, 1534.47 2012-04-25T20:35:38.840000Z, 1534.48 2012-04-25T20:35:38.949000Z, 1534.49 2012-04-25T20:35:39.043000Z, 1534.50 2012-04-25T20:35:39.152000Z, 1534.50 2012-04-25T20:35:39.246000Z, 1534.51 2012-04-25T20:35:39.356000Z, 1534.52 2012-04-25T20:35:39.449000Z, 1534.52 2012-04-25T20:35:39.543000Z, 1534.53 2012-04-25T20:35:39.652000Z, 1534.54 2012-04-25T20:35:39.746000Z, 1534.54 2012-04-25T20:35:39.840000Z, 1534.55 2012-04-25T20:35:39.949000Z, 1534.55 2012-04-25T20:35:40.043000Z, 1534.55 2012-04-25T20:35:40.152000Z, 1534.56 2012-04-25T20:35:40.246000Z, 1534.56 2012-04-25T20:35:40.356000Z, 1534.56 2012-04-25T20:35:40.449000Z, 1534.56 2012-04-25T20:35:40.543000Z, 1534.56 2012-04-25T20:35:40.652000Z, 1534.55 2012-04-25T20:35:40.746000Z, 1534.55 2012-04-25T20:35:40.856000Z, 1534.54 2012-04-25T20:35:40.949000Z, 1534.53 2012-04-25T20:35:41.043000Z, 1534.52 2012-04-25T20:35:41.153000Z, 1534.51 2012-04-25T20:35:41.246000Z, 1534.51 2012-04-25T20:35:41.356000Z, 1534.50 2012-04-25T20:35:41.449000Z, 1534.49 2012-04-25T20:35:41.543000Z, 1534.48 2012-04-25T20:35:41.653000Z, 1534.47 2012-04-25T20:35:41.746000Z, 1534.47 2012-04-25T20:35:41.856000Z, 1534.46 2012-04-25T20:35:41.949000Z, 1534.45 2012-04-25T20:35:42.043000Z, 1534.45 2012-04-25T20:35:42.153000Z, 1534.45 2012-04-25T20:35:42.246000Z, 1534.45 2012-04-25T20:35:42.356000Z, 1534.46 2012-04-25T20:35:42.449000Z, 1534.46 2012-04-25T20:35:42.543000Z, 1534.47 2012-04-25T20:35:42.653000Z, 1534.47 2012-04-25T20:35:42.746000Z, 1534.48 2012-04-25T20:35:42.856000Z, 1534.49 2012-04-25T20:35:42.949000Z, 1534.49 2012-04-25T20:35:43.043000Z, 1534.50 2012-04-25T20:35:43.153000Z, 1534.50 2012-04-25T20:35:43.246000Z, 1534.50 2012-04-25T20:35:43.340000Z, 1534.50 2012-04-25T20:35:43.449000Z, 1534.49 2012-04-25T20:35:43.543000Z, 1534.49 2012-04-25T20:35:43.653000Z, 1534.49 2012-04-25T20:35:43.746000Z, 1534.48 2012-04-25T20:35:43.856000Z, 1534.48 2012-04-25T20:35:43.949000Z, 1534.48 2012-04-25T20:35:44.043000Z, 1534.48 2012-04-25T20:35:44.153000Z, 1534.48 2012-04-25T20:35:44.246000Z, 1534.47 2012-04-25T20:35:44.356000Z, 1534.47 2012-04-25T20:35:44.449000Z, 1534.47 2012-04-25T20:35:44.543000Z, 1534.47 2012-04-25T20:35:44.653000Z, 1534.47 2012-04-25T20:35:44.746000Z, 1534.47 2012-04-25T20:35:44.840000Z, 1534.46 2012-04-25T20:35:44.949000Z, 1534.46 2012-04-25T20:35:45.043000Z, 1534.46 2012-04-25T20:35:45.153000Z, 1534.47 2012-04-25T20:35:45.262000Z, 1534.47 2012-04-25T20:35:45.340000Z, 1534.47 2012-04-25T20:35:45.449000Z, 1534.48 2012-04-25T20:35:45.543000Z, 1534.48 2012-04-25T20:35:45.653000Z, 1534.49 2012-04-25T20:35:45.746000Z, 1534.50 2012-04-25T20:35:45.840000Z, 1534.50 2012-04-25T20:35:45.949000Z, 1534.51 2012-04-25T20:35:46.043000Z, 1534.51 2012-04-25T20:35:46.153000Z, 1534.52 2012-04-25T20:35:46.246000Z, 1534.52 2012-04-25T20:35:46.340000Z, 1534.53 2012-04-25T20:35:46.449000Z, 1534.54 2012-04-25T20:35:46.543000Z, 1534.54 2012-04-25T20:35:46.653000Z, 1534.55 2012-04-25T20:35:46.746000Z, 1534.55 2012-04-25T20:35:46.840000Z, 1534.56 2012-04-25T20:35:46.949000Z, 1534.56 2012-04-25T20:35:47.043000Z, 1534.56 2012-04-25T20:35:47.153000Z, 1534.56 2012-04-25T20:35:47.246000Z, 1534.56 2012-04-25T20:35:47.340000Z, 1534.56 2012-04-25T20:35:47.449000Z, 1534.56 2012-04-25T20:35:47.543000Z, 1534.56 2012-04-25T20:35:47.653000Z, 1534.56 2012-04-25T20:35:47.746000Z, 1534.56 2012-04-25T20:35:47.840000Z, 1534.55 2012-04-25T20:35:47.949000Z, 1534.55 2012-04-25T20:35:48.043000Z, 1534.55 2012-04-25T20:35:48.137000Z, 1534.54 2012-04-25T20:35:48.246000Z, 1534.54 2012-04-25T20:35:48.340000Z, 1534.53 2012-04-25T20:35:48.449000Z, 1534.52 2012-04-25T20:35:48.543000Z, 1534.52 2012-04-25T20:35:48.653000Z, 1534.51 2012-04-25T20:35:48.746000Z, 1534.51 2012-04-25T20:35:48.840000Z, 1534.50 2012-04-25T20:35:48.949000Z, 1534.50 2012-04-25T20:35:49.043000Z, 1534.49 2012-04-25T20:35:49.153000Z, 1534.49 2012-04-25T20:35:49.246000Z, 1534.49 2012-04-25T20:35:49.340000Z, 1534.48 2012-04-25T20:35:49.449000Z, 1534.48 2012-04-25T20:35:49.543000Z, 1534.48 2012-04-25T20:35:49.653000Z, 1534.48 2012-04-25T20:35:49.746000Z, 1534.47 2012-04-25T20:35:49.840000Z, 1534.47 2012-04-25T20:35:49.949000Z, 1534.47 2012-04-25T20:35:50.043000Z, 1534.47 2012-04-25T20:35:50.137000Z, 1534.47 2012-04-25T20:35:50.246000Z, 1534.47 2012-04-25T20:35:50.340000Z, 1534.46 2012-04-25T20:35:50.449000Z, 1534.46 2012-04-25T20:35:50.543000Z, 1534.46 2012-04-25T20:35:50.653000Z, 1534.46 2012-04-25T20:35:50.746000Z, 1534.47 2012-04-25T20:35:50.840000Z, 1534.47 2012-04-25T20:35:50.934000Z, 1534.48 2012-04-25T20:35:51.059000Z, 1534.48 2012-04-25T20:35:51.153000Z, 1534.49 2012-04-25T20:35:51.262000Z, 1534.50 2012-04-25T20:35:51.340000Z, 1534.51 2012-04-25T20:35:51.434000Z, 1534.52 2012-04-25T20:35:51.543000Z, 1534.52 2012-04-25T20:35:51.653000Z, 1534.53 2012-04-25T20:35:51.746000Z, 1534.53 2012-04-25T20:35:51.840000Z, 1534.54 2012-04-25T20:35:51.950000Z, 1534.54 2012-04-25T20:35:52.043000Z, 1534.55 2012-04-25T20:35:52.137000Z, 1534.55 2012-04-25T20:35:52.246000Z, 1534.55 2012-04-25T20:35:52.356000Z, 1534.54 2012-04-25T20:35:52.450000Z, 1534.54 2012-04-25T20:35:52.543000Z, 1534.53 2012-04-25T20:35:52.653000Z, 1534.53 2012-04-25T20:35:52.746000Z, 1534.52 2012-04-25T20:35:52.856000Z, 1534.51 2012-04-25T20:35:52.950000Z, 1534.51 2012-04-25T20:35:53.043000Z, 1534.50 2012-04-25T20:35:53.153000Z, 1534.49 2012-04-25T20:35:53.262000Z, 1534.49 2012-04-25T20:35:53.340000Z, 1534.48 2012-04-25T20:35:53.434000Z, 1534.48 2012-04-25T20:35:53.543000Z, 1534.47 2012-04-25T20:35:53.668000Z, 1534.47 2012-04-25T20:35:53.746000Z, 1534.46 2012-04-25T20:35:53.840000Z, 1534.46 2012-04-25T20:35:53.950000Z, 1534.45 2012-04-25T20:35:54.043000Z, 1534.45 2012-04-25T20:35:54.153000Z, 1534.45 2012-04-25T20:35:54.246000Z, 1534.45 2012-04-25T20:35:54.340000Z, 1534.45 2012-04-25T20:35:54.450000Z, 1534.44 2012-04-25T20:35:54.543000Z, 1534.44 2012-04-25T20:35:54.653000Z, 1534.44 2012-04-25T20:35:54.746000Z, 1534.44 2012-04-25T20:35:54.840000Z, 1534.44 2012-04-25T20:35:54.950000Z, 1534.44 2012-04-25T20:35:55.043000Z, 1534.44 2012-04-25T20:35:55.153000Z, 1534.44 2012-04-25T20:35:55.246000Z, 1534.45 2012-04-25T20:35:55.340000Z, 1534.45 2012-04-25T20:35:55.450000Z, 1534.46 2012-04-25T20:35:55.543000Z, 1534.46 2012-04-25T20:35:55.653000Z, 1534.47 2012-04-25T20:35:55.746000Z, 1534.48 2012-04-25T20:35:55.840000Z, 1534.48 2012-04-25T20:35:55.950000Z, 1534.49 2012-04-25T20:35:56.043000Z, 1534.49 2012-04-25T20:35:56.153000Z, 1534.49 2012-04-25T20:35:56.246000Z, 1534.50 2012-04-25T20:35:56.340000Z, 1534.50 2012-04-25T20:35:56.450000Z, 1534.50 2012-04-25T20:35:56.543000Z, 1534.49 2012-04-25T20:35:56.653000Z, 1534.49 2012-04-25T20:35:56.746000Z, 1534.48 2012-04-25T20:35:56.856000Z, 1534.48 2012-04-25T20:35:56.934000Z, 1534.48 2012-04-25T20:35:57.043000Z, 1534.47 2012-04-25T20:35:57.153000Z, 1534.46 2012-04-25T20:35:57.246000Z, 1534.45 2012-04-25T20:35:57.356000Z, 1534.45 2012-04-25T20:35:57.450000Z, 1534.44 2012-04-25T20:35:57.543000Z, 1534.44 2012-04-25T20:35:57.653000Z, 1534.43 2012-04-25T20:35:57.746000Z, 1534.43 2012-04-25T20:35:57.840000Z, 1534.42 2012-04-25T20:35:57.950000Z, 1534.42 2012-04-25T20:35:58.043000Z, 1534.42 2012-04-25T20:35:58.153000Z, 1534.42 2012-04-25T20:35:58.246000Z, 1534.42 2012-04-25T20:35:58.356000Z, 1534.41 2012-04-25T20:35:58.450000Z, 1534.40 2012-04-25T20:35:58.543000Z, 1534.39 2012-04-25T20:35:58.637000Z, 1534.39 2012-04-25T20:35:58.746000Z, 1534.38 2012-04-25T20:35:58.856000Z, 1534.38 2012-04-25T20:35:58.950000Z, 1534.38 2012-04-25T20:35:59.043000Z, 1534.39 2012-04-25T20:35:59.153000Z, 1534.39 2012-04-25T20:35:59.246000Z, 1534.40 2012-04-25T20:35:59.356000Z, 1534.41 2012-04-25T20:35:59.450000Z, 1534.41 2012-04-25T20:35:59.543000Z, 1534.42 2012-04-25T20:35:59.653000Z, 1534.43 2012-04-25T20:35:59.746000Z, 1534.44 2012-04-25T20:35:59.856000Z, 1534.44 2012-04-25T20:35:59.950000Z, 1534.45 2012-04-25T20:36:00.043000Z, 1534.45 2012-04-25T20:36:00.137000Z, 1534.45 2012-04-25T20:36:00.246000Z, 1534.45 2012-04-25T20:36:00.356000Z, 1534.45 2012-04-25T20:36:00.450000Z, 1534.46 2012-04-25T20:36:00.543000Z, 1534.46 2012-04-25T20:36:00.653000Z, 1534.46 2012-04-25T20:36:00.747000Z, 1534.46 2012-04-25T20:36:00.840000Z, 1534.46 2012-04-25T20:36:00.950000Z, 1534.47 2012-04-25T20:36:01.043000Z, 1534.47 2012-04-25T20:36:01.153000Z, 1534.48 2012-04-25T20:36:01.247000Z, 1534.49 2012-04-25T20:36:01.356000Z, 1534.50 2012-04-25T20:36:01.450000Z, 1534.50 2012-04-25T20:36:01.543000Z, 1534.51 2012-04-25T20:36:01.653000Z, 1534.52 2012-04-25T20:36:01.747000Z, 1534.53 2012-04-25T20:36:01.840000Z, 1534.53 2012-04-25T20:36:01.950000Z, 1534.54 2012-04-25T20:36:02.043000Z, 1534.54 2012-04-25T20:36:02.137000Z, 1534.54 2012-04-25T20:36:02.247000Z, 1534.54 2012-04-25T20:36:02.356000Z, 1534.53 2012-04-25T20:36:02.450000Z, 1534.52 2012-04-25T20:36:02.543000Z, 1534.51 2012-04-25T20:36:02.637000Z, 1534.49 2012-04-25T20:36:02.747000Z, 1534.47 2012-04-25T20:36:02.840000Z, 1534.45 2012-04-25T20:36:02.950000Z, 1534.43 2012-04-25T20:36:03.059000Z, 1534.42 2012-04-25T20:36:03.168000Z, 1534.41 2012-04-25T20:36:03.247000Z, 1534.40 2012-04-25T20:36:03.356000Z, 1534.39 2012-04-25T20:36:03.450000Z, 1534.38 2012-04-25T20:36:03.543000Z, 1534.37 2012-04-25T20:36:03.653000Z, 1534.37 2012-04-25T20:36:03.747000Z, 1534.36 2012-04-25T20:36:03.840000Z, 1534.36 2012-04-25T20:36:03.950000Z, 1534.35 2012-04-25T20:36:04.043000Z, 1534.35 2012-04-25T20:36:04.137000Z, 1534.35 2012-04-25T20:36:04.247000Z, 1534.36 2012-04-25T20:36:04.356000Z, 1534.37 2012-04-25T20:36:04.450000Z, 1534.38 2012-04-25T20:36:04.543000Z, 1534.39 2012-04-25T20:36:04.653000Z, 1534.40 2012-04-25T20:36:04.747000Z, 1534.42 2012-04-25T20:36:04.840000Z, 1534.43 2012-04-25T20:36:04.950000Z, 1534.45 2012-04-25T20:36:05.043000Z, 1534.46 2012-04-25T20:36:05.153000Z, 1534.47 2012-04-25T20:36:05.247000Z, 1534.48 2012-04-25T20:36:05.356000Z, 1534.49 2012-04-25T20:36:05.450000Z, 1534.50 2012-04-25T20:36:05.543000Z, 1534.51 2012-04-25T20:36:05.653000Z, 1534.51 2012-04-25T20:36:05.747000Z, 1534.52 2012-04-25T20:36:05.856000Z, 1534.52 2012-04-25T20:36:05.950000Z, 1534.53 2012-04-25T20:36:06.043000Z, 1534.53 2012-04-25T20:36:06.153000Z, 1534.53 2012-04-25T20:36:06.247000Z, 1534.53 2012-04-25T20:36:06.356000Z, 1534.53 2012-04-25T20:36:06.450000Z, 1534.52 2012-04-25T20:36:06.543000Z, 1534.51 2012-04-25T20:36:06.653000Z, 1534.49 2012-04-25T20:36:06.747000Z, 1534.48 2012-04-25T20:36:06.856000Z, 1534.46 2012-04-25T20:36:06.950000Z, 1534.44 2012-04-25T20:36:07.043000Z, 1534.43 2012-04-25T20:36:07.137000Z, 1534.41 2012-04-25T20:36:07.247000Z, 1534.40 2012-04-25T20:36:07.356000Z, 1534.39 2012-04-25T20:36:07.450000Z, 1534.37 2012-04-25T20:36:07.543000Z, 1534.36 2012-04-25T20:36:07.653000Z, 1534.35 2012-04-25T20:36:07.747000Z, 1534.34 2012-04-25T20:36:07.840000Z, 1534.33 2012-04-25T20:36:07.950000Z, 1534.32 2012-04-25T20:36:08.043000Z, 1534.32 2012-04-25T20:36:08.137000Z, 1534.31 2012-04-25T20:36:08.247000Z, 1534.31 2012-04-25T20:36:08.340000Z, 1534.30 2012-04-25T20:36:08.450000Z, 1534.30 2012-04-25T20:36:08.543000Z, 1534.30 2012-04-25T20:36:08.637000Z, 1534.30 2012-04-25T20:36:08.747000Z, 1534.29 2012-04-25T20:36:08.840000Z, 1534.29 2012-04-25T20:36:08.950000Z, 1534.29 2012-04-25T20:36:09.043000Z, 1534.29 2012-04-25T20:36:09.137000Z, 1534.29 2012-04-25T20:36:09.247000Z, 1534.29 2012-04-25T20:36:09.340000Z, 1534.30 2012-04-25T20:36:09.450000Z, 1534.31 2012-04-25T20:36:09.543000Z, 1534.33 2012-04-25T20:36:09.653000Z, 1534.34 2012-04-25T20:36:09.747000Z, 1534.36 2012-04-25T20:36:09.840000Z, 1534.38 2012-04-25T20:36:09.950000Z, 1534.40 2012-04-25T20:36:10.043000Z, 1534.42 2012-04-25T20:36:10.137000Z, 1534.43 2012-04-25T20:36:10.247000Z, 1534.45 2012-04-25T20:36:10.340000Z, 1534.46 2012-04-25T20:36:10.450000Z, 1534.47 2012-04-25T20:36:10.544000Z, 1534.48 2012-04-25T20:36:10.653000Z, 1534.50 2012-04-25T20:36:10.747000Z, 1534.51 2012-04-25T20:36:10.840000Z, 1534.51 2012-04-25T20:36:10.950000Z, 1534.52 2012-04-25T20:36:11.044000Z, 1534.53 2012-04-25T20:36:11.137000Z, 1534.53 2012-04-25T20:36:11.247000Z, 1534.53 2012-04-25T20:36:11.340000Z, 1534.53 2012-04-25T20:36:11.450000Z, 1534.53 2012-04-25T20:36:11.544000Z, 1534.53 2012-04-25T20:36:11.653000Z, 1534.53 2012-04-25T20:36:11.747000Z, 1534.52 2012-04-25T20:36:11.840000Z, 1534.52 2012-04-25T20:36:11.950000Z, 1534.51 2012-04-25T20:36:12.044000Z, 1534.50 2012-04-25T20:36:12.153000Z, 1534.49 2012-04-25T20:36:12.247000Z, 1534.47 2012-04-25T20:36:12.340000Z, 1534.46 2012-04-25T20:36:12.450000Z, 1534.44 2012-04-25T20:36:12.544000Z, 1534.42 2012-04-25T20:36:12.637000Z, 1534.41 2012-04-25T20:36:12.747000Z, 1534.39 2012-04-25T20:36:12.840000Z, 1534.38 2012-04-25T20:36:12.950000Z, 1534.36 2012-04-25T20:36:13.044000Z, 1534.35 2012-04-25T20:36:13.153000Z, 1534.34 2012-04-25T20:36:13.247000Z, 1534.34 2012-04-25T20:36:13.340000Z, 1534.33 2012-04-25T20:36:13.450000Z, 1534.33 2012-04-25T20:36:13.544000Z, 1534.32 2012-04-25T20:36:13.653000Z, 1534.32 2012-04-25T20:36:13.747000Z, 1534.32 2012-04-25T20:36:13.840000Z, 1534.32 2012-04-25T20:36:13.950000Z, 1534.31 2012-04-25T20:36:14.044000Z, 1534.31 2012-04-25T20:36:14.153000Z, 1534.31 2012-04-25T20:36:14.247000Z, 1534.31 2012-04-25T20:36:14.340000Z, 1534.31 2012-04-25T20:36:14.450000Z, 1534.32 2012-04-25T20:36:14.544000Z, 1534.33 2012-04-25T20:36:14.653000Z, 1534.34 2012-04-25T20:36:14.747000Z, 1534.35 2012-04-25T20:36:14.840000Z, 1534.37 2012-04-25T20:36:14.950000Z, 1534.38 2012-04-25T20:36:15.044000Z, 1534.40 2012-04-25T20:36:15.137000Z, 1534.41 2012-04-25T20:36:15.247000Z, 1534.43 2012-04-25T20:36:15.340000Z, 1534.44 2012-04-25T20:36:15.450000Z, 1534.45 2012-04-25T20:36:15.544000Z, 1534.46 2012-04-25T20:36:15.653000Z, 1534.46 2012-04-25T20:36:15.747000Z, 1534.47 2012-04-25T20:36:15.840000Z, 1534.47 2012-04-25T20:36:15.950000Z, 1534.47 2012-04-25T20:36:16.044000Z, 1534.48 2012-04-25T20:36:16.153000Z, 1534.48 2012-04-25T20:36:16.247000Z, 1534.48 2012-04-25T20:36:16.340000Z, 1534.48 2012-04-25T20:36:16.450000Z, 1534.48 2012-04-25T20:36:16.544000Z, 1534.47 2012-04-25T20:36:16.653000Z, 1534.47 2012-04-25T20:36:16.747000Z, 1534.47 2012-04-25T20:36:16.840000Z, 1534.46 2012-04-25T20:36:16.950000Z, 1534.46 2012-04-25T20:36:17.044000Z, 1534.46 2012-04-25T20:36:17.137000Z, 1534.45 2012-04-25T20:36:17.278000Z, 1534.44 2012-04-25T20:36:17.340000Z, 1534.44 2012-04-25T20:36:17.450000Z, 1534.43 2012-04-25T20:36:17.544000Z, 1534.42 2012-04-25T20:36:17.653000Z, 1534.42 2012-04-25T20:36:17.747000Z, 1534.41 2012-04-25T20:36:17.840000Z, 1534.40 2012-04-25T20:36:17.950000Z, 1534.39 2012-04-25T20:36:18.044000Z, 1534.39 2012-04-25T20:36:18.137000Z, 1534.38 2012-04-25T20:36:18.247000Z, 1534.37 2012-04-25T20:36:18.356000Z, 1534.36 2012-04-25T20:36:18.450000Z, 1534.35 2012-04-25T20:36:18.544000Z, 1534.34 2012-04-25T20:36:18.653000Z, 1534.33 2012-04-25T20:36:18.747000Z, 1534.32 2012-04-25T20:36:18.840000Z, 1534.31 2012-04-25T20:36:18.950000Z, 1534.30 2012-04-25T20:36:19.044000Z, 1534.29 2012-04-25T20:36:19.137000Z, 1534.29 2012-04-25T20:36:19.247000Z, 1534.28 2012-04-25T20:36:19.356000Z, 1534.28 2012-04-25T20:36:19.450000Z, 1534.28 2012-04-25T20:36:19.544000Z, 1534.28 2012-04-25T20:36:19.653000Z, 1534.28 2012-04-25T20:36:19.747000Z, 1534.28 2012-04-25T20:36:19.840000Z, 1534.28 2012-04-25T20:36:19.950000Z, 1534.28 2012-04-25T20:36:20.044000Z, 1534.29 2012-04-25T20:36:20.153000Z, 1534.29 2012-04-25T20:36:20.247000Z, 1534.29 2012-04-25T20:36:20.341000Z, 1534.29 2012-04-25T20:36:20.450000Z, 1534.29 2012-04-25T20:36:20.544000Z, 1534.29 2012-04-25T20:36:20.653000Z, 1534.30 2012-04-25T20:36:20.747000Z, 1534.30 2012-04-25T20:36:20.841000Z, 1534.30 2012-04-25T20:36:20.950000Z, 1534.31 2012-04-25T20:36:21.044000Z, 1534.31 2012-04-25T20:36:21.153000Z, 1534.32 2012-04-25T20:36:21.247000Z, 1534.33 2012-04-25T20:36:21.341000Z, 1534.35 2012-04-25T20:36:21.450000Z, 1534.36 2012-04-25T20:36:21.544000Z, 1534.38 2012-04-25T20:36:21.653000Z, 1534.39 2012-04-25T20:36:21.747000Z, 1534.40 2012-04-25T20:36:21.841000Z, 1534.42 2012-04-25T20:36:21.950000Z, 1534.43 2012-04-25T20:36:22.059000Z, 1534.44 2012-04-25T20:36:22.137000Z, 1534.45 2012-04-25T20:36:22.247000Z, 1534.46 2012-04-25T20:36:22.356000Z, 1534.47 2012-04-25T20:36:22.450000Z, 1534.48 2012-04-25T20:36:22.544000Z, 1534.48 2012-04-25T20:36:22.653000Z, 1534.49 2012-04-25T20:36:22.747000Z, 1534.49 2012-04-25T20:36:22.841000Z, 1534.49 2012-04-25T20:36:22.950000Z, 1534.48 2012-04-25T20:36:23.044000Z, 1534.48 2012-04-25T20:36:23.137000Z, 1534.47 2012-04-25T20:36:23.247000Z, 1534.46 2012-04-25T20:36:23.341000Z, 1534.46 2012-04-25T20:36:23.450000Z, 1534.45 2012-04-25T20:36:23.544000Z, 1534.44 2012-04-25T20:36:23.669000Z, 1534.43 2012-04-25T20:36:23.747000Z, 1534.41 2012-04-25T20:36:23.841000Z, 1534.40 2012-04-25T20:36:23.950000Z, 1534.39 2012-04-25T20:36:24.044000Z, 1534.38 2012-04-25T20:36:24.153000Z, 1534.37 2012-04-25T20:36:24.247000Z, 1534.36 2012-04-25T20:36:24.341000Z, 1534.35 2012-04-25T20:36:24.450000Z, 1534.34 2012-04-25T20:36:24.544000Z, 1534.33 2012-04-25T20:36:24.653000Z, 1534.33 2012-04-25T20:36:24.747000Z, 1534.32 2012-04-25T20:36:24.841000Z, 1534.32 2012-04-25T20:36:24.950000Z, 1534.31 2012-04-25T20:36:25.044000Z, 1534.31 2012-04-25T20:36:25.137000Z, 1534.31 2012-04-25T20:36:25.247000Z, 1534.30 2012-04-25T20:36:25.356000Z, 1534.30 2012-04-25T20:36:25.450000Z, 1534.30 2012-04-25T20:36:25.544000Z, 1534.30 2012-04-25T20:36:25.653000Z, 1534.30 2012-04-25T20:36:25.747000Z, 1534.30 2012-04-25T20:36:25.841000Z, 1534.30 2012-04-25T20:36:25.950000Z, 1534.31 2012-04-25T20:36:26.044000Z, 1534.31 2012-04-25T20:36:26.153000Z, 1534.32 2012-04-25T20:36:26.247000Z, 1534.32 2012-04-25T20:36:26.341000Z, 1534.33 2012-04-25T20:36:26.450000Z, 1534.33 2012-04-25T20:36:26.544000Z, 1534.34 2012-04-25T20:36:26.653000Z, 1534.34 2012-04-25T20:36:26.747000Z, 1534.34 2012-04-25T20:36:26.856000Z, 1534.34 2012-04-25T20:36:26.950000Z, 1534.34 2012-04-25T20:36:27.044000Z, 1534.33 2012-04-25T20:36:27.153000Z, 1534.33 2012-04-25T20:36:27.247000Z, 1534.33 2012-04-25T20:36:27.356000Z, 1534.33 2012-04-25T20:36:27.450000Z, 1534.33 2012-04-25T20:36:27.544000Z, 1534.33 2012-04-25T20:36:27.653000Z, 1534.33 2012-04-25T20:36:27.747000Z, 1534.33 2012-04-25T20:36:27.841000Z, 1534.32 2012-04-25T20:36:27.934000Z, 1534.32 2012-04-25T20:36:28.044000Z, 1534.32 2012-04-25T20:36:28.153000Z, 1534.32 2012-04-25T20:36:28.231000Z, 1534.32 2012-04-25T20:36:28.356000Z, 1534.32 2012-04-25T20:36:28.450000Z, 1534.32 2012-04-25T20:36:28.544000Z, 1534.32 2012-04-25T20:36:28.653000Z, 1534.32 2012-04-25T20:36:28.747000Z, 1534.32 2012-04-25T20:36:28.841000Z, 1534.31 2012-04-25T20:36:28.950000Z, 1534.31 2012-04-25T20:36:29.075000Z, 1534.31 2012-04-25T20:36:29.153000Z, 1534.31 2012-04-25T20:36:29.247000Z, 1534.31 2012-04-25T20:36:29.356000Z, 1534.31 2012-04-25T20:36:29.450000Z, 1534.31 2012-04-25T20:36:29.544000Z, 1534.31 2012-04-25T20:36:29.637000Z, 1534.31 2012-04-25T20:36:29.747000Z, 1534.31 2012-04-25T20:36:29.841000Z, 1534.31 2012-04-25T20:36:29.950000Z, 1534.31 2012-04-25T20:36:30.044000Z, 1534.31 2012-04-25T20:36:30.153000Z, 1534.31 2012-04-25T20:36:30.247000Z, 1534.31 2012-04-25T20:36:30.341000Z, 1534.31 2012-04-25T20:36:30.450000Z, 1534.32 2012-04-25T20:36:30.544000Z, 1534.33 2012-04-25T20:36:30.653000Z, 1534.34 2012-04-25T20:36:30.747000Z, 1534.35 2012-04-25T20:36:30.841000Z, 1534.36 2012-04-25T20:36:30.950000Z, 1534.37 2012-04-25T20:36:31.044000Z, 1534.38 2012-04-25T20:36:31.153000Z, 1534.39 2012-04-25T20:36:31.247000Z, 1534.40 2012-04-25T20:36:31.341000Z, 1534.40 2012-04-25T20:36:31.450000Z, 1534.40 2012-04-25T20:36:31.544000Z, 1534.40 2012-04-25T20:36:31.653000Z, 1534.39 2012-04-25T20:36:31.747000Z, 1534.39 2012-04-25T20:36:31.841000Z, 1534.39 2012-04-25T20:36:31.950000Z, 1534.38 2012-04-25T20:36:32.044000Z, 1534.38 2012-04-25T20:36:32.153000Z, 1534.37 2012-04-25T20:36:32.247000Z, 1534.37 2012-04-25T20:36:32.341000Z, 1534.37 2012-04-25T20:36:32.450000Z, 1534.36 2012-04-25T20:36:32.544000Z, 1534.36 2012-04-25T20:36:32.653000Z, 1534.36 2012-04-25T20:36:32.747000Z, 1534.36 2012-04-25T20:36:32.841000Z, 1534.35 2012-04-25T20:36:32.950000Z, 1534.35 2012-04-25T20:36:33.044000Z, 1534.35 2012-04-25T20:36:33.138000Z, 1534.34 2012-04-25T20:36:33.247000Z, 1534.34 2012-04-25T20:36:33.341000Z, 1534.34 2012-04-25T20:36:33.450000Z, 1534.33 2012-04-25T20:36:33.544000Z, 1534.33 2012-04-25T20:36:33.653000Z, 1534.33 2012-04-25T20:36:33.747000Z, 1534.32 2012-04-25T20:36:33.841000Z, 1534.32 2012-04-25T20:36:33.950000Z, 1534.32 2012-04-25T20:36:34.044000Z, 1534.32 2012-04-25T20:36:34.153000Z, 1534.31 2012-04-25T20:36:34.247000Z, 1534.31 2012-04-25T20:36:34.341000Z, 1534.31 2012-04-25T20:36:34.450000Z, 1534.31 2012-04-25T20:36:34.544000Z, 1534.32 2012-04-25T20:36:34.638000Z, 1534.32 2012-04-25T20:36:34.747000Z, 1534.32 2012-04-25T20:36:34.841000Z, 1534.33 2012-04-25T20:36:34.950000Z, 1534.34 2012-04-25T20:36:35.044000Z, 1534.35 2012-04-25T20:36:35.153000Z, 1534.36 2012-04-25T20:36:35.247000Z, 1534.37 2012-04-25T20:36:35.341000Z, 1534.38 2012-04-25T20:36:35.450000Z, 1534.40 2012-04-25T20:36:35.544000Z, 1534.40 2012-04-25T20:36:35.653000Z, 1534.41 2012-04-25T20:36:35.747000Z, 1534.42 2012-04-25T20:36:35.841000Z, 1534.43 2012-04-25T20:36:35.950000Z, 1534.44 2012-04-25T20:36:36.044000Z, 1534.45 2012-04-25T20:36:36.138000Z, 1534.45 2012-04-25T20:36:36.247000Z, 1534.46 2012-04-25T20:36:36.341000Z, 1534.46 2012-04-25T20:36:36.450000Z, 1534.46 2012-04-25T20:36:36.544000Z, 1534.46 2012-04-25T20:36:36.653000Z, 1534.46 2012-04-25T20:36:36.747000Z, 1534.45 2012-04-25T20:36:36.841000Z, 1534.44 2012-04-25T20:36:36.950000Z, 1534.43 2012-04-25T20:36:37.044000Z, 1534.42 2012-04-25T20:36:37.138000Z, 1534.40 2012-04-25T20:36:37.247000Z, 1534.39 2012-04-25T20:36:37.341000Z, 1534.38 2012-04-25T20:36:37.450000Z, 1534.37 2012-04-25T20:36:37.544000Z, 1534.36 2012-04-25T20:36:37.653000Z, 1534.35 2012-04-25T20:36:37.747000Z, 1534.34 2012-04-25T20:36:37.841000Z, 1534.33 2012-04-25T20:36:37.950000Z, 1534.33 2012-04-25T20:36:38.044000Z, 1534.32 2012-04-25T20:36:38.153000Z, 1534.32 2012-04-25T20:36:38.247000Z, 1534.31 2012-04-25T20:36:38.341000Z, 1534.31 2012-04-25T20:36:38.450000Z, 1534.31 2012-04-25T20:36:38.544000Z, 1534.30 2012-04-25T20:36:38.653000Z, 1534.30 2012-04-25T20:36:38.763000Z, 1534.30 2012-04-25T20:36:38.841000Z, 1534.30 2012-04-25T20:36:38.950000Z, 1534.30 2012-04-25T20:36:39.044000Z, 1534.30 2012-04-25T20:36:39.169000Z, 1534.30 2012-04-25T20:36:39.247000Z, 1534.30 2012-04-25T20:36:39.356000Z, 1534.30 2012-04-25T20:36:39.450000Z, 1534.30 2012-04-25T20:36:39.544000Z, 1534.31 2012-04-25T20:36:39.653000Z, 1534.31 2012-04-25T20:36:39.747000Z, 1534.32 2012-04-25T20:36:39.841000Z, 1534.32 2012-04-25T20:36:39.950000Z, 1534.32 2012-04-25T20:36:40.044000Z, 1534.33 2012-04-25T20:36:40.153000Z, 1534.33 2012-04-25T20:36:40.247000Z, 1534.33 2012-04-25T20:36:40.341000Z, 1534.34 2012-04-25T20:36:40.450000Z, 1534.34 2012-04-25T20:36:40.544000Z, 1534.33 2012-04-25T20:36:40.653000Z, 1534.33 2012-04-25T20:36:40.747000Z, 1534.33 2012-04-25T20:36:40.841000Z, 1534.33 2012-04-25T20:36:40.950000Z, 1534.33 2012-04-25T20:36:41.044000Z, 1534.32 2012-04-25T20:36:41.153000Z, 1534.32 2012-04-25T20:36:41.263000Z, 1534.32 2012-04-25T20:36:41.341000Z, 1534.32 2012-04-25T20:36:41.450000Z, 1534.31 2012-04-25T20:36:41.544000Z, 1534.31 2012-04-25T20:36:41.653000Z, 1534.31 2012-04-25T20:36:41.747000Z, 1534.31 2012-04-25T20:36:41.841000Z, 1534.31 2012-04-25T20:36:41.950000Z, 1534.31 2012-04-25T20:36:42.044000Z, 1534.31 2012-04-25T20:36:42.153000Z, 1534.31 2012-04-25T20:36:42.247000Z, 1534.31 2012-04-25T20:36:42.341000Z, 1534.30 2012-04-25T20:36:42.450000Z, 1534.30 2012-04-25T20:36:42.544000Z, 1534.30 2012-04-25T20:36:42.638000Z, 1534.30 2012-04-25T20:36:42.747000Z, 1534.29 2012-04-25T20:36:42.841000Z, 1534.29 2012-04-25T20:36:42.950000Z, 1534.29 2012-04-25T20:36:43.044000Z, 1534.28 2012-04-25T20:36:43.138000Z, 1534.28 2012-04-25T20:36:43.247000Z, 1534.28 2012-04-25T20:36:43.341000Z, 1534.28 2012-04-25T20:36:43.450000Z, 1534.28 2012-04-25T20:36:43.544000Z, 1534.28 2012-04-25T20:36:43.653000Z, 1534.28 2012-04-25T20:36:43.747000Z, 1534.28 2012-04-25T20:36:43.856000Z, 1534.28 2012-04-25T20:36:43.950000Z, 1534.28 2012-04-25T20:36:44.060000Z, 1534.28 2012-04-25T20:36:44.138000Z, 1534.27 2012-04-25T20:36:44.247000Z, 1534.28 2012-04-25T20:36:44.356000Z, 1534.28 2012-04-25T20:36:44.450000Z, 1534.28 2012-04-25T20:36:44.544000Z, 1534.28 2012-04-25T20:36:44.653000Z, 1534.28 2012-04-25T20:36:44.747000Z, 1534.28 2012-04-25T20:36:44.841000Z, 1534.28 2012-04-25T20:36:44.950000Z, 1534.29 2012-04-25T20:36:45.044000Z, 1534.29 2012-04-25T20:36:45.153000Z, 1534.29 2012-04-25T20:36:45.247000Z, 1534.30 2012-04-25T20:36:45.356000Z, 1534.30 2012-04-25T20:36:45.450000Z, 1534.31 2012-04-25T20:36:45.544000Z, 1534.32 2012-04-25T20:36:45.653000Z, 1534.32 2012-04-25T20:36:45.747000Z, 1534.33 2012-04-25T20:36:45.856000Z, 1534.33 2012-04-25T20:36:45.950000Z, 1534.33 2012-04-25T20:36:46.044000Z, 1534.32 2012-04-25T20:36:46.153000Z, 1534.32 2012-04-25T20:36:46.247000Z, 1534.32 2012-04-25T20:36:46.356000Z, 1534.31 2012-04-25T20:36:46.450000Z, 1534.31 2012-04-25T20:36:46.544000Z, 1534.31 2012-04-25T20:36:46.653000Z, 1534.31 2012-04-25T20:36:46.747000Z, 1534.30 2012-04-25T20:36:46.841000Z, 1534.30 2012-04-25T20:36:46.950000Z, 1534.30 2012-04-25T20:36:47.044000Z, 1534.30 2012-04-25T20:36:47.153000Z, 1534.30 2012-04-25T20:36:47.247000Z, 1534.29 2012-04-25T20:36:47.341000Z, 1534.29 2012-04-25T20:36:47.450000Z, 1534.29 2012-04-25T20:36:47.544000Z, 1534.29 2012-04-25T20:36:47.653000Z, 1534.29 2012-04-25T20:36:47.747000Z, 1534.29 2012-04-25T20:36:47.856000Z, 1534.29 2012-04-25T20:36:47.950000Z, 1534.28 2012-04-25T20:36:48.044000Z, 1534.28 2012-04-25T20:36:48.138000Z, 1534.28 2012-04-25T20:36:48.247000Z, 1534.28 2012-04-25T20:36:48.341000Z, 1534.28 2012-04-25T20:36:48.450000Z, 1534.29 2012-04-25T20:36:48.544000Z, 1534.29 2012-04-25T20:36:48.653000Z, 1534.30 2012-04-25T20:36:48.747000Z, 1534.31 2012-04-25T20:36:48.841000Z, 1534.32 2012-04-25T20:36:48.950000Z, 1534.34 2012-04-25T20:36:49.044000Z, 1534.35 2012-04-25T20:36:49.153000Z, 1534.35 2012-04-25T20:36:49.247000Z, 1534.35 2012-04-25T20:36:49.356000Z, 1534.35 2012-04-25T20:36:49.450000Z, 1534.35 2012-04-25T20:36:49.544000Z, 1534.35 2012-04-25T20:36:49.653000Z, 1534.36 2012-04-25T20:36:49.747000Z, 1534.36 2012-04-25T20:36:49.841000Z, 1534.35 2012-04-25T20:36:49.950000Z, 1534.35 2012-04-25T20:36:50.044000Z, 1534.34 2012-04-25T20:36:50.153000Z, 1534.33 2012-04-25T20:36:50.247000Z, 1534.32 2012-04-25T20:36:50.357000Z, 1534.32 2012-04-25T20:36:50.450000Z, 1534.31 2012-04-25T20:36:50.544000Z, 1534.30 2012-04-25T20:36:50.653000Z, 1534.29 2012-04-25T20:36:50.747000Z, 1534.29 2012-04-25T20:36:50.857000Z, 1534.28 2012-04-25T20:36:50.950000Z, 1534.27 2012-04-25T20:36:51.122000Z, 1534.27 2012-04-25T20:36:51.138000Z, 1534.26 2012-04-25T20:36:51.247000Z, 1534.26 2012-04-25T20:36:51.357000Z, 1534.26 2012-04-25T20:36:51.450000Z, 1534.25 2012-04-25T20:36:51.544000Z, 1534.25 2012-04-25T20:36:51.653000Z, 1534.25 2012-04-25T20:36:51.747000Z, 1534.25 2012-04-25T20:36:51.841000Z, 1534.25 2012-04-25T20:36:51.950000Z, 1534.25 2012-04-25T20:36:52.044000Z, 1534.25 2012-04-25T20:36:52.153000Z, 1534.25 2012-04-25T20:36:52.247000Z, 1534.25 2012-04-25T20:36:52.341000Z, 1534.26 2012-04-25T20:36:52.450000Z, 1534.27 2012-04-25T20:36:52.544000Z, 1534.28 2012-04-25T20:36:52.653000Z, 1534.29 2012-04-25T20:36:52.747000Z, 1534.30 2012-04-25T20:36:52.841000Z, 1534.31 2012-04-25T20:36:52.950000Z, 1534.31 2012-04-25T20:36:53.044000Z, 1534.31 2012-04-25T20:36:53.138000Z, 1534.31 2012-04-25T20:36:53.247000Z, 1534.31 2012-04-25T20:36:53.341000Z, 1534.31 2012-04-25T20:36:53.450000Z, 1534.30 2012-04-25T20:36:53.544000Z, 1534.30 2012-04-25T20:36:53.653000Z, 1534.29 2012-04-25T20:36:53.747000Z, 1534.29 2012-04-25T20:36:53.841000Z, 1534.28 2012-04-25T20:36:53.950000Z, 1534.28 2012-04-25T20:36:54.044000Z, 1534.28 2012-04-25T20:36:54.138000Z, 1534.28 2012-04-25T20:36:54.247000Z, 1534.28 2012-04-25T20:36:54.341000Z, 1534.28 2012-04-25T20:36:54.450000Z, 1534.29 2012-04-25T20:36:54.544000Z, 1534.29 2012-04-25T20:36:54.653000Z, 1534.30 2012-04-25T20:36:54.747000Z, 1534.31 2012-04-25T20:36:54.841000Z, 1534.32 2012-04-25T20:36:54.950000Z, 1534.34 2012-04-25T20:36:55.044000Z, 1534.35 2012-04-25T20:36:55.153000Z, 1534.36 2012-04-25T20:36:55.247000Z, 1534.38 2012-04-25T20:36:55.341000Z, 1534.39 2012-04-25T20:36:55.450000Z, 1534.40 2012-04-25T20:36:55.544000Z, 1534.40 2012-04-25T20:36:55.653000Z, 1534.40 2012-04-25T20:36:55.747000Z, 1534.40 2012-04-25T20:36:55.841000Z, 1534.40 2012-04-25T20:36:55.950000Z, 1534.40 2012-04-25T20:36:56.044000Z, 1534.39 2012-04-25T20:36:56.153000Z, 1534.39 2012-04-25T20:36:56.247000Z, 1534.39 2012-04-25T20:36:56.341000Z, 1534.38 2012-04-25T20:36:56.450000Z, 1534.38 2012-04-25T20:36:56.544000Z, 1534.39 2012-04-25T20:36:56.653000Z, 1534.39 2012-04-25T20:36:56.747000Z, 1534.40 2012-04-25T20:36:56.841000Z, 1534.41 2012-04-25T20:36:56.950000Z, 1534.42 2012-04-25T20:36:57.044000Z, 1534.43 2012-04-25T20:36:57.169000Z, 1534.45 2012-04-25T20:36:57.247000Z, 1534.46 2012-04-25T20:36:57.341000Z, 1534.47 2012-04-25T20:36:57.450000Z, 1534.48 2012-04-25T20:36:57.544000Z, 1534.48 2012-04-25T20:36:57.653000Z, 1534.49 2012-04-25T20:36:57.747000Z, 1534.49 2012-04-25T20:36:57.841000Z, 1534.49 2012-04-25T20:36:57.935000Z, 1534.49 2012-04-25T20:36:58.044000Z, 1534.48 2012-04-25T20:36:58.153000Z, 1534.47 2012-04-25T20:36:58.247000Z, 1534.46 2012-04-25T20:36:58.341000Z, 1534.45 2012-04-25T20:36:58.450000Z, 1534.44 2012-04-25T20:36:58.544000Z, 1534.43 2012-04-25T20:36:58.653000Z, 1534.42 2012-04-25T20:36:58.747000Z, 1534.41 2012-04-25T20:36:58.841000Z, 1534.39 2012-04-25T20:36:58.950000Z, 1534.38 2012-04-25T20:36:59.044000Z, 1534.38 2012-04-25T20:36:59.138000Z, 1534.37 2012-04-25T20:36:59.247000Z, 1534.36 2012-04-25T20:36:59.341000Z, 1534.35 2012-04-25T20:36:59.450000Z, 1534.34 2012-04-25T20:36:59.544000Z, 1534.34 2012-04-25T20:36:59.638000Z, 1534.33 2012-04-25T20:36:59.747000Z, 1534.33 2012-04-25T20:36:59.841000Z, 1534.32 2012-04-25T20:36:59.950000Z, 1534.32 2012-04-25T20:37:00.044000Z, 1534.32 2012-04-25T20:37:00.138000Z, 1534.33 2012-04-25T20:37:00.247000Z, 1534.34 2012-04-25T20:37:00.341000Z, 1534.35 2012-04-25T20:37:00.450000Z, 1534.37 2012-04-25T20:37:00.544000Z, 1534.39 2012-04-25T20:37:00.654000Z, 1534.40 2012-04-25T20:37:00.747000Z, 1534.42 2012-04-25T20:37:00.841000Z, 1534.44 2012-04-25T20:37:00.950000Z, 1534.45 2012-04-25T20:37:01.044000Z, 1534.46 2012-04-25T20:37:01.154000Z, 1534.47 2012-04-25T20:37:01.247000Z, 1534.48 2012-04-25T20:37:01.341000Z, 1534.49 2012-04-25T20:37:01.450000Z, 1534.50 2012-04-25T20:37:01.544000Z, 1534.50 2012-04-25T20:37:01.654000Z, 1534.51 2012-04-25T20:37:01.747000Z, 1534.51 2012-04-25T20:37:01.841000Z, 1534.51 2012-04-25T20:37:01.950000Z, 1534.51 2012-04-25T20:37:02.122000Z, 1534.50 2012-04-25T20:37:02.169000Z, 1534.50 2012-04-25T20:37:02.247000Z, 1534.49 2012-04-25T20:37:02.341000Z, 1534.48 2012-04-25T20:37:02.450000Z, 1534.46 2012-04-25T20:37:02.544000Z, 1534.45 2012-04-25T20:37:02.654000Z, 1534.43 2012-04-25T20:37:02.747000Z, 1534.41 2012-04-25T20:37:02.841000Z, 1534.40 2012-04-25T20:37:02.950000Z, 1534.39 2012-04-25T20:37:03.044000Z, 1534.38 2012-04-25T20:37:03.154000Z, 1534.37 2012-04-25T20:37:03.247000Z, 1534.36 2012-04-25T20:37:03.341000Z, 1534.36 2012-04-25T20:37:03.450000Z, 1534.35 2012-04-25T20:37:03.544000Z, 1534.34 2012-04-25T20:37:03.669000Z, 1534.34 2012-04-25T20:37:03.747000Z, 1534.33 2012-04-25T20:37:03.841000Z, 1534.33 2012-04-25T20:37:03.950000Z, 1534.33 2012-04-25T20:37:04.044000Z, 1534.32 2012-04-25T20:37:04.138000Z, 1534.32 2012-04-25T20:37:04.247000Z, 1534.31 2012-04-25T20:37:04.341000Z, 1534.31 2012-04-25T20:37:04.450000Z, 1534.31 2012-04-25T20:37:04.544000Z, 1534.31 2012-04-25T20:37:04.654000Z, 1534.31 2012-04-25T20:37:04.747000Z, 1534.32 2012-04-25T20:37:04.841000Z, 1534.33 2012-04-25T20:37:04.950000Z, 1534.34 2012-04-25T20:37:05.044000Z, 1534.34 2012-04-25T20:37:05.154000Z, 1534.35 2012-04-25T20:37:05.247000Z, 1534.36 2012-04-25T20:37:05.341000Z, 1534.37 2012-04-25T20:37:05.450000Z, 1534.37 2012-04-25T20:37:05.544000Z, 1534.38 2012-04-25T20:37:05.638000Z, 1534.38 2012-04-25T20:37:05.747000Z, 1534.38 2012-04-25T20:37:05.841000Z, 1534.39 2012-04-25T20:37:05.950000Z, 1534.39 2012-04-25T20:37:06.060000Z, 1534.39 2012-04-25T20:37:06.279000Z, 1534.40 2012-04-25T20:37:06.279000Z, 1534.41 2012-04-25T20:37:06.341000Z, 1534.42 2012-04-25T20:37:06.450000Z, 1534.43 2012-04-25T20:37:06.544000Z, 1534.44 2012-04-25T20:37:06.654000Z, 1534.46 2012-04-25T20:37:06.747000Z, 1534.47 2012-04-25T20:37:06.841000Z, 1534.48 2012-04-25T20:37:06.950000Z, 1534.50 2012-04-25T20:37:07.044000Z, 1534.50 2012-04-25T20:37:07.154000Z, 1534.51 2012-04-25T20:37:07.247000Z, 1534.52 2012-04-25T20:37:07.341000Z, 1534.52 2012-04-25T20:37:07.450000Z, 1534.52 2012-04-25T20:37:07.544000Z, 1534.53 2012-04-25T20:37:07.654000Z, 1534.53 2012-04-25T20:37:07.747000Z, 1534.53 2012-04-25T20:37:07.841000Z, 1534.52 2012-04-25T20:37:07.935000Z, 1534.51 2012-04-25T20:37:08.044000Z, 1534.51 2012-04-25T20:37:08.154000Z, 1534.50 2012-04-25T20:37:08.247000Z, 1534.49 2012-04-25T20:37:08.341000Z, 1534.48 2012-04-25T20:37:08.450000Z, 1534.47 2012-04-25T20:37:08.544000Z, 1534.46 2012-04-25T20:37:08.654000Z, 1534.45 2012-04-25T20:37:08.747000Z, 1534.44 2012-04-25T20:37:08.841000Z, 1534.43 2012-04-25T20:37:08.950000Z, 1534.43 2012-04-25T20:37:09.044000Z, 1534.42 2012-04-25T20:37:09.154000Z, 1534.41 2012-04-25T20:37:09.247000Z, 1534.41 2012-04-25T20:37:09.341000Z, 1534.40 2012-04-25T20:37:09.451000Z, 1534.40 2012-04-25T20:37:09.544000Z, 1534.40 2012-04-25T20:37:09.654000Z, 1534.40 2012-04-25T20:37:09.747000Z, 1534.40 2012-04-25T20:37:09.857000Z, 1534.40 2012-04-25T20:37:09.951000Z, 1534.41 2012-04-25T20:37:10.044000Z, 1534.41 2012-04-25T20:37:10.154000Z, 1534.42 2012-04-25T20:37:10.247000Z, 1534.43 2012-04-25T20:37:10.341000Z, 1534.44 2012-04-25T20:37:10.451000Z, 1534.45 2012-04-25T20:37:10.544000Z, 1534.46 2012-04-25T20:37:10.654000Z, 1534.47 2012-04-25T20:37:10.747000Z, 1534.48 2012-04-25T20:37:10.857000Z, 1534.48 2012-04-25T20:37:10.951000Z, 1534.49 2012-04-25T20:37:11.044000Z, 1534.50 2012-04-25T20:37:11.154000Z, 1534.51 2012-04-25T20:37:11.247000Z, 1534.51 2012-04-25T20:37:11.357000Z, 1534.52 2012-04-25T20:37:11.451000Z, 1534.53 2012-04-25T20:37:11.544000Z, 1534.53 2012-04-25T20:37:11.654000Z, 1534.54 2012-04-25T20:37:11.747000Z, 1534.54 2012-04-25T20:37:11.841000Z, 1534.55 2012-04-25T20:37:11.951000Z, 1534.55 2012-04-25T20:37:12.044000Z, 1534.55 2012-04-25T20:37:12.138000Z, 1534.56 2012-04-25T20:37:12.247000Z, 1534.56 2012-04-25T20:37:12.341000Z, 1534.56 2012-04-25T20:37:12.451000Z, 1534.56 2012-04-25T20:37:12.544000Z, 1534.56 2012-04-25T20:37:12.638000Z, 1534.56 2012-04-25T20:37:12.747000Z, 1534.56 2012-04-25T20:37:12.841000Z, 1534.56 2012-04-25T20:37:12.951000Z, 1534.56 2012-04-25T20:37:13.044000Z, 1534.56 2012-04-25T20:37:13.154000Z, 1534.57 2012-04-25T20:37:13.247000Z, 1534.57 2012-04-25T20:37:13.341000Z, 1534.57 2012-04-25T20:37:13.451000Z, 1534.56 2012-04-25T20:37:13.544000Z, 1534.56 2012-04-25T20:37:13.654000Z, 1534.55 2012-04-25T20:37:13.747000Z, 1534.55 2012-04-25T20:37:13.841000Z, 1534.54 2012-04-25T20:37:13.951000Z, 1534.53 2012-04-25T20:37:14.044000Z, 1534.52 2012-04-25T20:37:14.154000Z, 1534.52 2012-04-25T20:37:14.247000Z, 1534.51 2012-04-25T20:37:14.357000Z, 1534.50 2012-04-25T20:37:14.451000Z, 1534.49 2012-04-25T20:37:14.544000Z, 1534.48 2012-04-25T20:37:14.654000Z, 1534.48 2012-04-25T20:37:14.747000Z, 1534.47 2012-04-25T20:37:14.857000Z, 1534.47 2012-04-25T20:37:14.951000Z, 1534.46 2012-04-25T20:37:15.044000Z, 1534.46 2012-04-25T20:37:15.138000Z, 1534.46 2012-04-25T20:37:15.247000Z, 1534.45 2012-04-25T20:37:15.341000Z, 1534.45 2012-04-25T20:37:15.451000Z, 1534.45 2012-04-25T20:37:15.544000Z, 1534.44 2012-04-25T20:37:15.638000Z, 1534.44 2012-04-25T20:37:15.747000Z, 1534.44 2012-04-25T20:37:15.841000Z, 1534.44 2012-04-25T20:37:15.951000Z, 1534.44 2012-04-25T20:37:16.044000Z, 1534.44 2012-04-25T20:37:16.154000Z, 1534.45 2012-04-25T20:37:16.247000Z, 1534.45 2012-04-25T20:37:16.341000Z, 1534.46 2012-04-25T20:37:16.451000Z, 1534.46 2012-04-25T20:37:16.544000Z, 1534.47 2012-04-25T20:37:16.654000Z, 1534.47 2012-04-25T20:37:16.747000Z, 1534.48 2012-04-25T20:37:16.841000Z, 1534.48 2012-04-25T20:37:16.951000Z, 1534.49 2012-04-25T20:37:17.044000Z, 1534.50 2012-04-25T20:37:17.154000Z, 1534.51 2012-04-25T20:37:17.247000Z, 1534.52 2012-04-25T20:37:17.341000Z, 1534.52 2012-04-25T20:37:17.451000Z, 1534.53 2012-04-25T20:37:17.544000Z, 1534.53 2012-04-25T20:37:17.638000Z, 1534.54 2012-04-25T20:37:17.747000Z, 1534.54 2012-04-25T20:37:17.841000Z, 1534.54 2012-04-25T20:37:17.951000Z, 1534.54 2012-04-25T20:37:18.044000Z, 1534.54 2012-04-25T20:37:18.138000Z, 1534.54 2012-04-25T20:37:18.247000Z, 1534.53 2012-04-25T20:37:18.341000Z, 1534.52 2012-04-25T20:37:18.451000Z, 1534.51 2012-04-25T20:37:18.544000Z, 1534.50 2012-04-25T20:37:18.654000Z, 1534.49 2012-04-25T20:37:18.747000Z, 1534.47 2012-04-25T20:37:18.841000Z, 1534.46 2012-04-25T20:37:18.951000Z, 1534.45 2012-04-25T20:37:19.044000Z, 1534.44 2012-04-25T20:37:19.154000Z, 1534.43 2012-04-25T20:37:19.248000Z, 1534.42 2012-04-25T20:37:19.341000Z, 1534.42 2012-04-25T20:37:19.451000Z, 1534.41 2012-04-25T20:37:19.544000Z, 1534.41 2012-04-25T20:37:19.638000Z, 1534.40 2012-04-25T20:37:19.748000Z, 1534.39 2012-04-25T20:37:19.841000Z, 1534.39 2012-04-25T20:37:19.951000Z, 1534.38 2012-04-25T20:37:20.044000Z, 1534.38 2012-04-25T20:37:20.138000Z, 1534.38 2012-04-25T20:37:20.248000Z, 1534.37 2012-04-25T20:37:20.341000Z, 1534.37 2012-04-25T20:37:20.451000Z, 1534.36 2012-04-25T20:37:20.544000Z, 1534.36 2012-04-25T20:37:20.654000Z, 1534.36 2012-04-25T20:37:20.748000Z, 1534.35 2012-04-25T20:37:20.841000Z, 1534.35 2012-04-25T20:37:20.951000Z, 1534.35 2012-04-25T20:37:21.044000Z, 1534.35 2012-04-25T20:37:21.138000Z, 1534.35 2012-04-25T20:37:21.248000Z, 1534.35 2012-04-25T20:37:21.341000Z, 1534.35 2012-04-25T20:37:21.451000Z, 1534.35 2012-04-25T20:37:21.544000Z, 1534.34 2012-04-25T20:37:21.654000Z, 1534.34 2012-04-25T20:37:21.748000Z, 1534.34 2012-04-25T20:37:21.841000Z, 1534.34 2012-04-25T20:37:21.951000Z, 1534.34 2012-04-25T20:37:22.044000Z, 1534.34 2012-04-25T20:37:22.138000Z, 1534.34 2012-04-25T20:37:22.248000Z, 1534.35 2012-04-25T20:37:22.341000Z, 1534.35 2012-04-25T20:37:22.451000Z, 1534.35 2012-04-25T20:37:22.544000Z, 1534.36 2012-04-25T20:37:22.654000Z, 1534.37 2012-04-25T20:37:22.748000Z, 1534.38 2012-04-25T20:37:22.841000Z, 1534.39 2012-04-25T20:37:22.951000Z, 1534.40 2012-04-25T20:37:23.044000Z, 1534.42 2012-04-25T20:37:23.154000Z, 1534.43 2012-04-25T20:37:23.248000Z, 1534.44 2012-04-25T20:37:23.341000Z, 1534.45 2012-04-25T20:37:23.451000Z, 1534.47 2012-04-25T20:37:23.544000Z, 1534.48 2012-04-25T20:37:23.654000Z, 1534.49 2012-04-25T20:37:23.748000Z, 1534.50 2012-04-25T20:37:23.841000Z, 1534.50 2012-04-25T20:37:23.951000Z, 1534.51 2012-04-25T20:37:24.044000Z, 1534.51 2012-04-25T20:37:24.154000Z, 1534.51 2012-04-25T20:37:24.248000Z, 1534.51 2012-04-25T20:37:24.341000Z, 1534.50 2012-04-25T20:37:24.451000Z, 1534.50 2012-04-25T20:37:24.544000Z, 1534.50 2012-04-25T20:37:24.654000Z, 1534.49 2012-04-25T20:37:24.748000Z, 1534.49 2012-04-25T20:37:24.841000Z, 1534.48 2012-04-25T20:37:24.935000Z, 1534.47 2012-04-25T20:37:25.060000Z, 1534.46 2012-04-25T20:37:25.138000Z, 1534.46 2012-04-25T20:37:25.248000Z, 1534.45 2012-04-25T20:37:25.341000Z, 1534.44 2012-04-25T20:37:25.451000Z, 1534.43 2012-04-25T20:37:25.544000Z, 1534.42 2012-04-25T20:37:25.654000Z, 1534.41 2012-04-25T20:37:25.748000Z, 1534.40 2012-04-25T20:37:25.841000Z, 1534.40 2012-04-25T20:37:25.951000Z, 1534.39 2012-04-25T20:37:26.044000Z, 1534.38 2012-04-25T20:37:26.154000Z, 1534.38 2012-04-25T20:37:26.248000Z, 1534.38 2012-04-25T20:37:26.341000Z, 1534.37 2012-04-25T20:37:26.451000Z, 1534.37 2012-04-25T20:37:26.544000Z, 1534.37 2012-04-25T20:37:26.654000Z, 1534.37 2012-04-25T20:37:26.748000Z, 1534.37 2012-04-25T20:37:26.841000Z, 1534.37 2012-04-25T20:37:26.951000Z, 1534.37 2012-04-25T20:37:27.044000Z, 1534.37 2012-04-25T20:37:27.138000Z, 1534.36 2012-04-25T20:37:27.248000Z, 1534.36 2012-04-25T20:37:27.341000Z, 1534.36 2012-04-25T20:37:27.451000Z, 1534.36 2012-04-25T20:37:27.544000Z, 1534.36 2012-04-25T20:37:27.654000Z, 1534.35 2012-04-25T20:37:27.748000Z, 1534.35 2012-04-25T20:37:27.841000Z, 1534.35 2012-04-25T20:37:27.951000Z, 1534.36 2012-04-25T20:37:28.044000Z, 1534.36 2012-04-25T20:37:28.154000Z, 1534.36 2012-04-25T20:37:28.248000Z, 1534.37 2012-04-25T20:37:28.341000Z, 1534.38 2012-04-25T20:37:28.451000Z, 1534.39 2012-04-25T20:37:28.544000Z, 1534.40 2012-04-25T20:37:28.654000Z, 1534.41 2012-04-25T20:37:28.748000Z, 1534.41 2012-04-25T20:37:28.841000Z, 1534.42 2012-04-25T20:37:28.951000Z, 1534.43 2012-04-25T20:37:29.045000Z, 1534.44 2012-04-25T20:37:29.138000Z, 1534.44 2012-04-25T20:37:29.248000Z, 1534.44 2012-04-25T20:37:29.341000Z, 1534.45 2012-04-25T20:37:29.451000Z, 1534.45 2012-04-25T20:37:29.545000Z, 1534.45 2012-04-25T20:37:29.654000Z, 1534.45 2012-04-25T20:37:29.748000Z, 1534.45 2012-04-25T20:37:29.841000Z, 1534.45 2012-04-25T20:37:29.951000Z, 1534.45 2012-04-25T20:37:30.045000Z, 1534.45 2012-04-25T20:37:30.154000Z, 1534.45 2012-04-25T20:37:30.248000Z, 1534.45 2012-04-25T20:37:30.357000Z, 1534.45 2012-04-25T20:37:30.451000Z, 1534.45 2012-04-25T20:37:30.545000Z, 1534.44 2012-04-25T20:37:30.654000Z, 1534.44 2012-04-25T20:37:30.748000Z, 1534.44 2012-04-25T20:37:30.841000Z, 1534.43 2012-04-25T20:37:30.951000Z, 1534.43 2012-04-25T20:37:31.045000Z, 1534.42 2012-04-25T20:37:31.138000Z, 1534.42 2012-04-25T20:37:31.248000Z, 1534.41 2012-04-25T20:37:31.357000Z, 1534.40 2012-04-25T20:37:31.451000Z, 1534.40 2012-04-25T20:37:31.545000Z, 1534.39 2012-04-25T20:37:31.654000Z, 1534.38 2012-04-25T20:37:31.748000Z, 1534.38 2012-04-25T20:37:31.841000Z, 1534.37 2012-04-25T20:37:31.951000Z, 1534.37 2012-04-25T20:37:32.045000Z, 1534.36 2012-04-25T20:37:32.154000Z, 1534.36 2012-04-25T20:37:32.248000Z, 1534.36 2012-04-25T20:37:32.341000Z, 1534.35 2012-04-25T20:37:32.451000Z, 1534.35 2012-04-25T20:37:32.545000Z, 1534.35 2012-04-25T20:37:32.654000Z, 1534.35 2012-04-25T20:37:32.748000Z, 1534.35 2012-04-25T20:37:32.841000Z, 1534.35 2012-04-25T20:37:32.951000Z, 1534.35 2012-04-25T20:37:33.045000Z, 1534.35 2012-04-25T20:37:33.138000Z, 1534.35 2012-04-25T20:37:33.248000Z, 1534.36 2012-04-25T20:37:33.357000Z, 1534.37 2012-04-25T20:37:33.451000Z, 1534.38 2012-04-25T20:37:33.545000Z, 1534.39 2012-04-25T20:37:33.654000Z, 1534.40 2012-04-25T20:37:33.748000Z, 1534.42 2012-04-25T20:37:33.841000Z, 1534.43 2012-04-25T20:37:33.951000Z, 1534.44 2012-04-25T20:37:34.045000Z, 1534.45 2012-04-25T20:37:34.170000Z, 1534.45 2012-04-25T20:37:34.248000Z, 1534.46 2012-04-25T20:37:34.341000Z, 1534.46 2012-04-25T20:37:34.451000Z, 1534.47 2012-04-25T20:37:34.545000Z, 1534.47 2012-04-25T20:37:34.654000Z, 1534.47 2012-04-25T20:37:34.748000Z, 1534.47 2012-04-25T20:37:34.841000Z, 1534.47 2012-04-25T20:37:34.951000Z, 1534.46 2012-04-25T20:37:35.045000Z, 1534.46 2012-04-25T20:37:35.154000Z, 1534.46 2012-04-25T20:37:35.248000Z, 1534.45 2012-04-25T20:37:35.341000Z, 1534.45 2012-04-25T20:37:35.451000Z, 1534.45 2012-04-25T20:37:35.545000Z, 1534.45 2012-04-25T20:37:35.654000Z, 1534.45 2012-04-25T20:37:35.748000Z, 1534.45 2012-04-25T20:37:35.841000Z, 1534.44 2012-04-25T20:37:35.951000Z, 1534.44 2012-04-25T20:37:36.045000Z, 1534.43 2012-04-25T20:37:36.154000Z, 1534.42 2012-04-25T20:37:36.248000Z, 1534.41 2012-04-25T20:37:36.341000Z, 1534.41 2012-04-25T20:37:36.451000Z, 1534.40 2012-04-25T20:37:36.545000Z, 1534.40 2012-04-25T20:37:36.654000Z, 1534.39 2012-04-25T20:37:36.748000Z, 1534.39 2012-04-25T20:37:36.841000Z, 1534.39 2012-04-25T20:37:36.951000Z, 1534.38 2012-04-25T20:37:37.045000Z, 1534.38 2012-04-25T20:37:37.154000Z, 1534.38 2012-04-25T20:37:37.232000Z, 1534.38 2012-04-25T20:37:37.341000Z, 1534.37 2012-04-25T20:37:37.435000Z, 1534.37 2012-04-25T20:37:37.545000Z, 1534.37 2012-04-25T20:37:37.654000Z, 1534.37 2012-04-25T20:37:37.748000Z, 1534.36 2012-04-25T20:37:37.841000Z, 1534.36 2012-04-25T20:37:37.951000Z, 1534.36 2012-04-25T20:37:38.045000Z, 1534.36 2012-04-25T20:37:38.138000Z, 1534.36 2012-04-25T20:37:38.248000Z, 1534.36 2012-04-25T20:37:38.342000Z, 1534.35 2012-04-25T20:37:38.451000Z, 1534.35 2012-04-25T20:37:38.545000Z, 1534.35 2012-04-25T20:37:38.638000Z, 1534.35 2012-04-25T20:37:38.748000Z, 1534.35 2012-04-25T20:37:38.842000Z, 1534.35 2012-04-25T20:37:38.951000Z, 1534.35 2012-04-25T20:37:39.045000Z, 1534.35 2012-04-25T20:37:39.154000Z, 1534.35 2012-04-25T20:37:39.248000Z, 1534.35 2012-04-25T20:37:39.342000Z, 1534.35 2012-04-25T20:37:39.451000Z, 1534.35 2012-04-25T20:37:39.545000Z, 1534.35 2012-04-25T20:37:39.638000Z, 1534.36 2012-04-25T20:37:39.748000Z, 1534.36 2012-04-25T20:37:39.842000Z, 1534.36 2012-04-25T20:37:39.951000Z, 1534.36 2012-04-25T20:37:40.045000Z, 1534.37 2012-04-25T20:37:40.154000Z, 1534.38 2012-04-25T20:37:40.248000Z, 1534.39 2012-04-25T20:37:40.342000Z, 1534.40 2012-04-25T20:37:40.451000Z, 1534.42 2012-04-25T20:37:40.545000Z, 1534.44 2012-04-25T20:37:40.654000Z, 1534.45 2012-04-25T20:37:40.748000Z, 1534.47 2012-04-25T20:37:40.842000Z, 1534.48 2012-04-25T20:37:40.951000Z, 1534.49 2012-04-25T20:37:41.060000Z, 1534.50 2012-04-25T20:37:41.138000Z, 1534.51 2012-04-25T20:37:41.248000Z, 1534.52 2012-04-25T20:37:41.342000Z, 1534.52 2012-04-25T20:37:41.451000Z, 1534.52 2012-04-25T20:37:41.545000Z, 1534.51 2012-04-25T20:37:41.654000Z, 1534.50 2012-04-25T20:37:41.748000Z, 1534.50 2012-04-25T20:37:41.842000Z, 1534.49 2012-04-25T20:37:41.951000Z, 1534.48 2012-04-25T20:37:42.045000Z, 1534.46 2012-04-25T20:37:42.138000Z, 1534.45 2012-04-25T20:37:42.248000Z, 1534.44 2012-04-25T20:37:42.342000Z, 1534.43 2012-04-25T20:37:42.451000Z, 1534.42 2012-04-25T20:37:42.545000Z, 1534.41 2012-04-25T20:37:42.654000Z, 1534.41 2012-04-25T20:37:42.748000Z, 1534.40 2012-04-25T20:37:42.842000Z, 1534.39 2012-04-25T20:37:42.951000Z, 1534.39 2012-04-25T20:37:43.045000Z, 1534.38 2012-04-25T20:37:43.154000Z, 1534.37 2012-04-25T20:37:43.248000Z, 1534.37 2012-04-25T20:37:43.342000Z, 1534.36 2012-04-25T20:37:43.451000Z, 1534.36 2012-04-25T20:37:43.545000Z, 1534.36 2012-04-25T20:37:43.654000Z, 1534.36 2012-04-25T20:37:43.748000Z, 1534.36 2012-04-25T20:37:43.842000Z, 1534.36 2012-04-25T20:37:43.951000Z, 1534.36 2012-04-25T20:37:44.045000Z, 1534.36 2012-04-25T20:37:44.138000Z, 1534.36 2012-04-25T20:37:44.248000Z, 1534.36 2012-04-25T20:37:44.342000Z, 1534.36 2012-04-25T20:37:44.451000Z, 1534.36 2012-04-25T20:37:44.545000Z, 1534.37 2012-04-25T20:37:44.638000Z, 1534.36 2012-04-25T20:37:44.748000Z, 1534.36 2012-04-25T20:37:44.842000Z, 1534.36 2012-04-25T20:37:44.951000Z, 1534.36 2012-04-25T20:37:45.045000Z, 1534.35 2012-04-25T20:37:45.138000Z, 1534.35 2012-04-25T20:37:45.248000Z, 1534.35 2012-04-25T20:37:45.342000Z, 1534.35 2012-04-25T20:37:45.451000Z, 1534.35 2012-04-25T20:37:45.545000Z, 1534.34 2012-04-25T20:37:45.638000Z, 1534.34 2012-04-25T20:37:45.748000Z, 1534.34 2012-04-25T20:37:45.842000Z, 1534.34 2012-04-25T20:37:45.951000Z, 1534.34 2012-04-25T20:37:46.045000Z, 1534.34 2012-04-25T20:37:46.154000Z, 1534.34 2012-04-25T20:37:46.248000Z, 1534.34 2012-04-25T20:37:46.342000Z, 1534.34 2012-04-25T20:37:46.451000Z, 1534.34 2012-04-25T20:37:46.545000Z, 1534.35 2012-04-25T20:37:46.654000Z, 1534.35 2012-04-25T20:37:46.748000Z, 1534.36 2012-04-25T20:37:46.842000Z, 1534.36 2012-04-25T20:37:46.951000Z, 1534.37 2012-04-25T20:37:47.045000Z, 1534.38 2012-04-25T20:37:47.138000Z, 1534.39 2012-04-25T20:37:47.248000Z, 1534.39 2012-04-25T20:37:47.342000Z, 1534.40 2012-04-25T20:37:47.451000Z, 1534.41 2012-04-25T20:37:47.545000Z, 1534.41 2012-04-25T20:37:47.654000Z, 1534.41 2012-04-25T20:37:47.748000Z, 1534.41 2012-04-25T20:37:47.842000Z, 1534.41 2012-04-25T20:37:47.951000Z, 1534.41 2012-04-25T20:37:48.045000Z, 1534.41 2012-04-25T20:37:48.185000Z, 1534.41 2012-04-25T20:37:48.248000Z, 1534.41 2012-04-25T20:37:48.342000Z, 1534.41 2012-04-25T20:37:48.451000Z, 1534.41 2012-04-25T20:37:48.545000Z, 1534.41 2012-04-25T20:37:48.654000Z, 1534.42 2012-04-25T20:37:48.748000Z, 1534.42 2012-04-25T20:37:48.842000Z, 1534.43 2012-04-25T20:37:48.951000Z, 1534.43 2012-04-25T20:37:49.045000Z, 1534.44 2012-04-25T20:37:49.154000Z, 1534.45 2012-04-25T20:37:49.248000Z, 1534.46 2012-04-25T20:37:49.342000Z, 1534.47 2012-04-25T20:37:49.451000Z, 1534.48 2012-04-25T20:37:49.545000Z, 1534.50 2012-04-25T20:37:49.654000Z, 1534.51 2012-04-25T20:37:49.748000Z, 1534.52 2012-04-25T20:37:49.842000Z, 1534.52 2012-04-25T20:37:49.951000Z, 1534.53 2012-04-25T20:37:50.107000Z, 1534.54 2012-04-25T20:37:50.170000Z, 1534.54 2012-04-25T20:37:50.248000Z, 1534.55 2012-04-25T20:37:50.342000Z, 1534.55 2012-04-25T20:37:50.451000Z, 1534.56 2012-04-25T20:37:50.545000Z, 1534.56 2012-04-25T20:37:50.654000Z, 1534.57 2012-04-25T20:37:50.748000Z, 1534.57 2012-04-25T20:37:50.842000Z, 1534.57 2012-04-25T20:37:50.951000Z, 1534.57 2012-04-25T20:37:51.045000Z, 1534.58 2012-04-25T20:37:51.154000Z, 1534.58 2012-04-25T20:37:51.248000Z, 1534.58 2012-04-25T20:37:51.342000Z, 1534.58 2012-04-25T20:37:51.451000Z, 1534.58 2012-04-25T20:37:51.545000Z, 1534.57 2012-04-25T20:37:51.654000Z, 1534.57 2012-04-25T20:37:51.748000Z, 1534.56 2012-04-25T20:37:51.842000Z, 1534.55 2012-04-25T20:37:51.951000Z, 1534.54 2012-04-25T20:37:52.045000Z, 1534.53 2012-04-25T20:37:52.154000Z, 1534.53 2012-04-25T20:37:52.248000Z, 1534.52 2012-04-25T20:37:52.342000Z, 1534.51 2012-04-25T20:37:52.451000Z, 1534.50 2012-04-25T20:37:52.545000Z, 1534.50 2012-04-25T20:37:52.654000Z, 1534.49 2012-04-25T20:37:52.748000Z, 1534.49 2012-04-25T20:37:52.842000Z, 1534.48 2012-04-25T20:37:52.951000Z, 1534.47 2012-04-25T20:37:53.045000Z, 1534.47 2012-04-25T20:37:53.154000Z, 1534.46 2012-04-25T20:37:53.248000Z, 1534.46 2012-04-25T20:37:53.342000Z, 1534.46 2012-04-25T20:37:53.451000Z, 1534.45 2012-04-25T20:37:53.545000Z, 1534.45 2012-04-25T20:37:53.654000Z, 1534.45 2012-04-25T20:37:53.748000Z, 1534.45 2012-04-25T20:37:53.842000Z, 1534.45 2012-04-25T20:37:53.951000Z, 1534.45 2012-04-25T20:37:54.045000Z, 1534.45 2012-04-25T20:37:54.139000Z, 1534.46 2012-04-25T20:37:54.248000Z, 1534.48 2012-04-25T20:37:54.342000Z, 1534.49 2012-04-25T20:37:54.451000Z, 1534.50 2012-04-25T20:37:54.545000Z, 1534.51 2012-04-25T20:37:54.654000Z, 1534.51 2012-04-25T20:37:54.748000Z, 1534.52 2012-04-25T20:37:54.842000Z, 1534.53 2012-04-25T20:37:54.951000Z, 1534.53 2012-04-25T20:37:55.045000Z, 1534.54 2012-04-25T20:37:55.154000Z, 1534.55 2012-04-25T20:37:55.248000Z, 1534.55 2012-04-25T20:37:55.342000Z, 1534.56 2012-04-25T20:37:55.451000Z, 1534.56 2012-04-25T20:37:55.545000Z, 1534.57 2012-04-25T20:37:55.654000Z, 1534.57 2012-04-25T20:37:55.748000Z, 1534.57 2012-04-25T20:37:55.842000Z, 1534.56 2012-04-25T20:37:55.951000Z, 1534.56 2012-04-25T20:37:56.107000Z, 1534.55 2012-04-25T20:37:56.154000Z, 1534.55 2012-04-25T20:37:56.248000Z, 1534.54 2012-04-25T20:37:56.342000Z, 1534.54 2012-04-25T20:37:56.451000Z, 1534.54 2012-04-25T20:37:56.545000Z, 1534.54 2012-04-25T20:37:56.654000Z, 1534.54 2012-04-25T20:37:56.748000Z, 1534.54 2012-04-25T20:37:56.842000Z, 1534.53 2012-04-25T20:37:56.951000Z, 1534.53 2012-04-25T20:37:57.045000Z, 1534.53 2012-04-25T20:37:57.154000Z, 1534.53 2012-04-25T20:37:57.232000Z, 1534.53 2012-04-25T20:37:57.342000Z, 1534.53 2012-04-25T20:37:57.451000Z, 1534.52 2012-04-25T20:37:57.545000Z, 1534.52 2012-04-25T20:37:57.654000Z, 1534.52 2012-04-25T20:37:57.748000Z, 1534.52 2012-04-25T20:37:57.842000Z, 1534.51 2012-04-25T20:37:57.951000Z, 1534.51 2012-04-25T20:37:58.045000Z, 1534.51 2012-04-25T20:37:58.139000Z, 1534.50 2012-04-25T20:37:58.248000Z, 1534.50 2012-04-25T20:37:58.342000Z, 1534.49 2012-04-25T20:37:58.451000Z, 1534.49 2012-04-25T20:37:58.545000Z, 1534.49 2012-04-25T20:37:58.654000Z, 1534.49 2012-04-25T20:37:58.748000Z, 1534.49 2012-04-25T20:37:58.842000Z, 1534.49 2012-04-25T20:37:58.951000Z, 1534.49 2012-04-25T20:37:59.045000Z, 1534.50 2012-04-25T20:37:59.139000Z, 1534.51 2012-04-25T20:37:59.248000Z, 1534.52 2012-04-25T20:37:59.342000Z, 1534.53 2012-04-25T20:37:59.451000Z, 1534.53 2012-04-25T20:37:59.545000Z, 1534.54 2012-04-25T20:37:59.654000Z, 1534.55 2012-04-25T20:37:59.748000Z, 1534.56 2012-04-25T20:37:59.842000Z, 1534.56 2012-04-25T20:37:59.951000Z, 1534.57 2012-04-25T20:38:00.045000Z, 1534.57 2012-04-25T20:38:00.154000Z, 1534.57 2012-04-25T20:38:00.248000Z, 1534.58 2012-04-25T20:38:00.342000Z, 1534.58 2012-04-25T20:38:00.451000Z, 1534.58 2012-04-25T20:38:00.545000Z, 1534.58 2012-04-25T20:38:00.654000Z, 1534.58 2012-04-25T20:38:00.748000Z, 1534.58 2012-04-25T20:38:00.842000Z, 1534.57 2012-04-25T20:38:00.951000Z, 1534.57 2012-04-25T20:38:01.045000Z, 1534.56 2012-04-25T20:38:01.154000Z, 1534.56 2012-04-25T20:38:01.248000Z, 1534.55 2012-04-25T20:38:01.342000Z, 1534.55 2012-04-25T20:38:01.451000Z, 1534.54 2012-04-25T20:38:01.545000Z, 1534.54 2012-04-25T20:38:01.639000Z, 1534.53 2012-04-25T20:38:01.748000Z, 1534.53 2012-04-25T20:38:01.842000Z, 1534.53 2012-04-25T20:38:01.951000Z, 1534.53 2012-04-25T20:38:02.045000Z, 1534.52 2012-04-25T20:38:02.154000Z, 1534.52 2012-04-25T20:38:02.248000Z, 1534.52 2012-04-25T20:38:02.342000Z, 1534.52 2012-04-25T20:38:02.451000Z, 1534.51 2012-04-25T20:38:02.545000Z, 1534.51 2012-04-25T20:38:02.654000Z, 1534.51 2012-04-25T20:38:02.748000Z, 1534.50 2012-04-25T20:38:02.842000Z, 1534.50 2012-04-25T20:38:02.951000Z, 1534.49 2012-04-25T20:38:03.045000Z, 1534.49 2012-04-25T20:38:03.139000Z, 1534.48 2012-04-25T20:38:03.248000Z, 1534.48 2012-04-25T20:38:03.342000Z, 1534.48 2012-04-25T20:38:03.451000Z, 1534.48 2012-04-25T20:38:03.545000Z, 1534.48 2012-04-25T20:38:03.654000Z, 1534.48 2012-04-25T20:38:03.748000Z, 1534.49 2012-04-25T20:38:03.842000Z, 1534.49 2012-04-25T20:38:03.951000Z, 1534.50 2012-04-25T20:38:04.045000Z, 1534.50 2012-04-25T20:38:04.139000Z, 1534.51 2012-04-25T20:38:04.248000Z, 1534.52 2012-04-25T20:38:04.342000Z, 1534.52 2012-04-25T20:38:04.451000Z, 1534.53 2012-04-25T20:38:04.545000Z, 1534.53 2012-04-25T20:38:04.654000Z, 1534.54 2012-04-25T20:38:04.748000Z, 1534.54 2012-04-25T20:38:04.842000Z, 1534.55 2012-04-25T20:38:04.951000Z, 1534.55 2012-04-25T20:38:05.045000Z, 1534.56 2012-04-25T20:38:05.154000Z, 1534.56 2012-04-25T20:38:05.248000Z, 1534.56 2012-04-25T20:38:05.342000Z, 1534.56 2012-04-25T20:38:05.451000Z, 1534.57 2012-04-25T20:38:05.545000Z, 1534.57 2012-04-25T20:38:05.639000Z, 1534.57 2012-04-25T20:38:05.748000Z, 1534.58 2012-04-25T20:38:05.842000Z, 1534.58 2012-04-25T20:38:05.951000Z, 1534.58 2012-04-25T20:38:06.045000Z, 1534.58 2012-04-25T20:38:06.154000Z, 1534.58 2012-04-25T20:38:06.248000Z, 1534.58 2012-04-25T20:38:06.342000Z, 1534.58 2012-04-25T20:38:06.451000Z, 1534.58 2012-04-25T20:38:06.545000Z, 1534.58 2012-04-25T20:38:06.654000Z, 1534.58 2012-04-25T20:38:06.748000Z, 1534.57 2012-04-25T20:38:06.842000Z, 1534.57 2012-04-25T20:38:06.951000Z, 1534.57 2012-04-25T20:38:07.045000Z, 1534.57 2012-04-25T20:38:07.139000Z, 1534.57 2012-04-25T20:38:07.248000Z, 1534.56 2012-04-25T20:38:07.342000Z, 1534.56 2012-04-25T20:38:07.451000Z, 1534.56 2012-04-25T20:38:07.545000Z, 1534.56 2012-04-25T20:38:07.654000Z, 1534.56 2012-04-25T20:38:07.748000Z, 1534.56 2012-04-25T20:38:07.842000Z, 1534.55 2012-04-25T20:38:07.951000Z, 1534.55 2012-04-25T20:38:08.045000Z, 1534.55 2012-04-25T20:38:08.139000Z, 1534.54 2012-04-25T20:38:08.248000Z, 1534.54 2012-04-25T20:38:08.342000Z, 1534.53 2012-04-25T20:38:08.451000Z, 1534.52 2012-04-25T20:38:08.545000Z, 1534.52 2012-04-25T20:38:08.654000Z, 1534.51 2012-04-25T20:38:08.748000Z, 1534.51 2012-04-25T20:38:08.842000Z, 1534.50 2012-04-25T20:38:08.951000Z, 1534.50 2012-04-25T20:38:09.045000Z, 1534.50 2012-04-25T20:38:09.139000Z, 1534.49 2012-04-25T20:38:09.248000Z, 1534.49 2012-04-25T20:38:09.342000Z, 1534.50 2012-04-25T20:38:09.451000Z, 1534.50 2012-04-25T20:38:09.545000Z, 1534.50 2012-04-25T20:38:09.654000Z, 1534.51 2012-04-25T20:38:09.748000Z, 1534.52 2012-04-25T20:38:09.842000Z, 1534.53 2012-04-25T20:38:09.951000Z, 1534.53 2012-04-25T20:38:10.045000Z, 1534.54 2012-04-25T20:38:10.139000Z, 1534.55 2012-04-25T20:38:10.248000Z, 1534.55 2012-04-25T20:38:10.342000Z, 1534.56 2012-04-25T20:38:10.451000Z, 1534.56 2012-04-25T20:38:10.545000Z, 1534.56 2012-04-25T20:38:10.654000Z, 1534.57 2012-04-25T20:38:10.748000Z, 1534.57 2012-04-25T20:38:10.842000Z, 1534.57 2012-04-25T20:38:10.951000Z, 1534.57 2012-04-25T20:38:11.045000Z, 1534.58 2012-04-25T20:38:11.154000Z, 1534.58 2012-04-25T20:38:11.248000Z, 1534.58 2012-04-25T20:38:11.342000Z, 1534.57 2012-04-25T20:38:11.451000Z, 1534.57 2012-04-25T20:38:11.545000Z, 1534.57 2012-04-25T20:38:11.654000Z, 1534.56 2012-04-25T20:38:11.748000Z, 1534.56 2012-04-25T20:38:11.842000Z, 1534.55 2012-04-25T20:38:11.936000Z, 1534.55 2012-04-25T20:38:12.045000Z, 1534.54 2012-04-25T20:38:12.154000Z, 1534.53 2012-04-25T20:38:12.248000Z, 1534.53 2012-04-25T20:38:12.342000Z, 1534.52 2012-04-25T20:38:12.451000Z, 1534.51 2012-04-25T20:38:12.545000Z, 1534.51 2012-04-25T20:38:12.654000Z, 1534.50 2012-04-25T20:38:12.748000Z, 1534.49 2012-04-25T20:38:12.842000Z, 1534.49 2012-04-25T20:38:12.951000Z, 1534.48 2012-04-25T20:38:13.045000Z, 1534.48 2012-04-25T20:38:13.154000Z, 1534.48 2012-04-25T20:38:13.248000Z, 1534.47 2012-04-25T20:38:13.342000Z, 1534.47 2012-04-25T20:38:13.451000Z, 1534.47 2012-04-25T20:38:13.545000Z, 1534.47 2012-04-25T20:38:13.654000Z, 1534.47 2012-04-25T20:38:13.748000Z, 1534.47 2012-04-25T20:38:13.842000Z, 1534.48 2012-04-25T20:38:13.951000Z, 1534.48 2012-04-25T20:38:14.045000Z, 1534.48 2012-04-25T20:38:14.139000Z, 1534.49 2012-04-25T20:38:14.248000Z, 1534.49 2012-04-25T20:38:14.342000Z, 1534.50 2012-04-25T20:38:14.451000Z, 1534.50 2012-04-25T20:38:14.545000Z, 1534.51 2012-04-25T20:38:14.654000Z, 1534.51 2012-04-25T20:38:14.748000Z, 1534.51 2012-04-25T20:38:14.842000Z, 1534.51 2012-04-25T20:38:14.951000Z, 1534.51 2012-04-25T20:38:15.045000Z, 1534.51 2012-04-25T20:38:15.139000Z, 1534.51 2012-04-25T20:38:15.248000Z, 1534.51 2012-04-25T20:38:15.342000Z, 1534.52 2012-04-25T20:38:15.451000Z, 1534.52 2012-04-25T20:38:15.561000Z, 1534.52 2012-04-25T20:38:15.654000Z, 1534.51 2012-04-25T20:38:15.748000Z, 1534.51 2012-04-25T20:38:15.842000Z, 1534.51 2012-04-25T20:38:15.951000Z, 1534.52 2012-04-25T20:38:16.045000Z, 1534.52 2012-04-25T20:38:16.139000Z, 1534.52 2012-04-25T20:38:16.248000Z, 1534.52 2012-04-25T20:38:16.342000Z, 1534.53 2012-04-25T20:38:16.451000Z, 1534.53 2012-04-25T20:38:16.545000Z, 1534.54 2012-04-25T20:38:16.654000Z, 1534.54 2012-04-25T20:38:16.748000Z, 1534.55 2012-04-25T20:38:16.842000Z, 1534.55 2012-04-25T20:38:16.951000Z, 1534.56 2012-04-25T20:38:17.045000Z, 1534.56 2012-04-25T20:38:17.217000Z, 1534.56 2012-04-25T20:38:17.248000Z, 1534.57 2012-04-25T20:38:17.342000Z, 1534.57 2012-04-25T20:38:17.451000Z, 1534.57 2012-04-25T20:38:17.545000Z, 1534.58 2012-04-25T20:38:17.670000Z, 1534.58 2012-04-25T20:38:17.748000Z, 1534.58 2012-04-25T20:38:17.842000Z, 1534.58 2012-04-25T20:38:17.951000Z, 1534.58 2012-04-25T20:38:18.045000Z, 1534.58 2012-04-25T20:38:18.139000Z, 1534.58 2012-04-25T20:38:18.248000Z, 1534.58 2012-04-25T20:38:18.342000Z, 1534.58 2012-04-25T20:38:18.451000Z, 1534.58 2012-04-25T20:38:18.545000Z, 1534.57 2012-04-25T20:38:18.655000Z, 1534.57 2012-04-25T20:38:18.748000Z, 1534.56 2012-04-25T20:38:18.842000Z, 1534.56 2012-04-25T20:38:18.951000Z, 1534.55 2012-04-25T20:38:19.045000Z, 1534.54 2012-04-25T20:38:19.139000Z, 1534.54 2012-04-25T20:38:19.248000Z, 1534.53 2012-04-25T20:38:19.342000Z, 1534.52 2012-04-25T20:38:19.451000Z, 1534.51 2012-04-25T20:38:19.545000Z, 1534.51 2012-04-25T20:38:19.655000Z, 1534.50 2012-04-25T20:38:19.748000Z, 1534.49 2012-04-25T20:38:19.842000Z, 1534.49 2012-04-25T20:38:19.951000Z, 1534.48 2012-04-25T20:38:20.045000Z, 1534.48 2012-04-25T20:38:20.155000Z, 1534.48 2012-04-25T20:38:20.248000Z, 1534.48 2012-04-25T20:38:20.342000Z, 1534.48 2012-04-25T20:38:20.451000Z, 1534.48 2012-04-25T20:38:20.545000Z, 1534.48 2012-04-25T20:38:20.655000Z, 1534.48 2012-04-25T20:38:20.748000Z, 1534.49 2012-04-25T20:38:20.842000Z, 1534.49 2012-04-25T20:38:20.951000Z, 1534.50 2012-04-25T20:38:21.045000Z, 1534.51 2012-04-25T20:38:21.186000Z, 1534.51 2012-04-25T20:38:21.248000Z, 1534.52 2012-04-25T20:38:21.342000Z, 1534.53 2012-04-25T20:38:21.436000Z, 1534.53 2012-04-25T20:38:21.545000Z, 1534.54 2012-04-25T20:38:21.655000Z, 1534.54 2012-04-25T20:38:21.748000Z, 1534.55 2012-04-25T20:38:21.858000Z, 1534.55 2012-04-25T20:38:21.951000Z, 1534.55 2012-04-25T20:38:22.045000Z, 1534.55 2012-04-25T20:38:22.155000Z, 1534.55 2012-04-25T20:38:22.248000Z, 1534.55 2012-04-25T20:38:22.342000Z, 1534.55 2012-04-25T20:38:22.451000Z, 1534.55 2012-04-25T20:38:22.545000Z, 1534.54 2012-04-25T20:38:22.639000Z, 1534.54 2012-04-25T20:38:22.748000Z, 1534.54 2012-04-25T20:38:22.842000Z, 1534.53 2012-04-25T20:38:22.951000Z, 1534.53 2012-04-25T20:38:23.045000Z, 1534.52 2012-04-25T20:38:23.139000Z, 1534.51 2012-04-25T20:38:23.248000Z, 1534.51 2012-04-25T20:38:23.342000Z, 1534.50 2012-04-25T20:38:23.436000Z, 1534.50 2012-04-25T20:38:23.545000Z, 1534.49 2012-04-25T20:38:23.639000Z, 1534.48 2012-04-25T20:38:23.748000Z, 1534.48 2012-04-25T20:38:23.842000Z, 1534.48 2012-04-25T20:38:23.951000Z, 1534.47 2012-04-25T20:38:24.045000Z, 1534.47 2012-04-25T20:38:24.139000Z, 1534.47 2012-04-25T20:38:24.248000Z, 1534.46 2012-04-25T20:38:24.342000Z, 1534.46 2012-04-25T20:38:24.451000Z, 1534.46 2012-04-25T20:38:24.561000Z, 1534.46 2012-04-25T20:38:24.670000Z, 1534.46 2012-04-25T20:38:24.748000Z, 1534.47 2012-04-25T20:38:24.842000Z, 1534.48 2012-04-25T20:38:24.951000Z, 1534.48 2012-04-25T20:38:25.045000Z, 1534.49 2012-04-25T20:38:25.155000Z, 1534.50 2012-04-25T20:38:25.248000Z, 1534.51 2012-04-25T20:38:25.342000Z, 1534.51 2012-04-25T20:38:25.451000Z, 1534.52 2012-04-25T20:38:25.545000Z, 1534.53 2012-04-25T20:38:25.639000Z, 1534.53 2012-04-25T20:38:25.748000Z, 1534.54 2012-04-25T20:38:25.842000Z, 1534.54 2012-04-25T20:38:25.951000Z, 1534.55 2012-04-25T20:38:26.045000Z, 1534.55 2012-04-25T20:38:26.139000Z, 1534.55 2012-04-25T20:38:26.248000Z, 1534.55 2012-04-25T20:38:26.342000Z, 1534.56 2012-04-25T20:38:26.451000Z, 1534.55 2012-04-25T20:38:26.545000Z, 1534.55 2012-04-25T20:38:26.655000Z, 1534.55 2012-04-25T20:38:26.748000Z, 1534.54 2012-04-25T20:38:26.842000Z, 1534.53 2012-04-25T20:38:26.936000Z, 1534.53 2012-04-25T20:38:27.045000Z, 1534.52 2012-04-25T20:38:27.139000Z, 1534.51 2012-04-25T20:38:27.248000Z, 1534.50 2012-04-25T20:38:27.342000Z, 1534.50 2012-04-25T20:38:27.436000Z, 1534.49 2012-04-25T20:38:27.545000Z, 1534.48 2012-04-25T20:38:27.655000Z, 1534.48 2012-04-25T20:38:27.748000Z, 1534.47 2012-04-25T20:38:27.842000Z, 1534.47 2012-04-25T20:38:27.952000Z, 1534.46 2012-04-25T20:38:28.045000Z, 1534.46 2012-04-25T20:38:28.170000Z, 1534.46 2012-04-25T20:38:28.248000Z, 1534.45 2012-04-25T20:38:28.342000Z, 1534.45 2012-04-25T20:38:28.452000Z, 1534.45 2012-04-25T20:38:28.545000Z, 1534.45 2012-04-25T20:38:28.639000Z, 1534.44 2012-04-25T20:38:28.748000Z, 1534.44 2012-04-25T20:38:28.842000Z, 1534.44 2012-04-25T20:38:28.952000Z, 1534.44 2012-04-25T20:38:29.045000Z, 1534.44 2012-04-25T20:38:29.139000Z, 1534.44 2012-04-25T20:38:29.248000Z, 1534.44 2012-04-25T20:38:29.342000Z, 1534.44 2012-04-25T20:38:29.452000Z, 1534.45 2012-04-25T20:38:29.545000Z, 1534.46 2012-04-25T20:38:29.655000Z, 1534.46 2012-04-25T20:38:29.748000Z, 1534.47 2012-04-25T20:38:29.842000Z, 1534.48 2012-04-25T20:38:29.952000Z, 1534.49 2012-04-25T20:38:30.045000Z, 1534.50 2012-04-25T20:38:30.170000Z, 1534.51 2012-04-25T20:38:30.248000Z, 1534.52 2012-04-25T20:38:30.342000Z, 1534.53 2012-04-25T20:38:30.452000Z, 1534.54 2012-04-25T20:38:30.545000Z, 1534.55 2012-04-25T20:38:30.639000Z, 1534.55 2012-04-25T20:38:30.748000Z, 1534.56 2012-04-25T20:38:30.842000Z, 1534.56 2012-04-25T20:38:30.936000Z, 1534.56 2012-04-25T20:38:31.045000Z, 1534.57 2012-04-25T20:38:31.139000Z, 1534.57 2012-04-25T20:38:31.248000Z, 1534.57 2012-04-25T20:38:31.342000Z, 1534.57 2012-04-25T20:38:31.452000Z, 1534.56 2012-04-25T20:38:31.545000Z, 1534.56 2012-04-25T20:38:31.655000Z, 1534.55 2012-04-25T20:38:31.748000Z, 1534.55 2012-04-25T20:38:31.842000Z, 1534.54 2012-04-25T20:38:31.952000Z, 1534.53 2012-04-25T20:38:32.045000Z, 1534.52 2012-04-25T20:38:32.139000Z, 1534.51 2012-04-25T20:38:32.248000Z, 1534.51 2012-04-25T20:38:32.342000Z, 1534.50 2012-04-25T20:38:32.452000Z, 1534.49 2012-04-25T20:38:32.545000Z, 1534.49 2012-04-25T20:38:32.639000Z, 1534.48 2012-04-25T20:38:32.748000Z, 1534.48 2012-04-25T20:38:32.842000Z, 1534.48 2012-04-25T20:38:32.952000Z, 1534.47 2012-04-25T20:38:33.108000Z, 1534.47 2012-04-25T20:38:33.155000Z, 1534.47 2012-04-25T20:38:33.248000Z, 1534.46 2012-04-25T20:38:33.342000Z, 1534.46 2012-04-25T20:38:33.452000Z, 1534.46 2012-04-25T20:38:33.545000Z, 1534.46 2012-04-25T20:38:33.655000Z, 1534.46 2012-04-25T20:38:33.748000Z, 1534.46 2012-04-25T20:38:33.842000Z, 1534.46 2012-04-25T20:38:33.952000Z, 1534.46 2012-04-25T20:38:34.045000Z, 1534.46 2012-04-25T20:38:34.139000Z, 1534.46 2012-04-25T20:38:34.248000Z, 1534.46 2012-04-25T20:38:34.342000Z, 1534.46 2012-04-25T20:38:34.452000Z, 1534.46 2012-04-25T20:38:34.545000Z, 1534.46 2012-04-25T20:38:34.655000Z, 1534.46 2012-04-25T20:38:34.748000Z, 1534.46 2012-04-25T20:38:34.842000Z, 1534.46 2012-04-25T20:38:34.952000Z, 1534.46 2012-04-25T20:38:35.045000Z, 1534.46 2012-04-25T20:38:35.155000Z, 1534.46 2012-04-25T20:38:35.248000Z, 1534.47 2012-04-25T20:38:35.342000Z, 1534.47 2012-04-25T20:38:35.452000Z, 1534.48 2012-04-25T20:38:35.545000Z, 1534.49 2012-04-25T20:38:35.655000Z, 1534.50 2012-04-25T20:38:35.748000Z, 1534.51 2012-04-25T20:38:35.842000Z, 1534.52 2012-04-25T20:38:35.952000Z, 1534.52 2012-04-25T20:38:36.045000Z, 1534.53 2012-04-25T20:38:36.155000Z, 1534.54 2012-04-25T20:38:36.248000Z, 1534.55 2012-04-25T20:38:36.342000Z, 1534.55 2012-04-25T20:38:36.452000Z, 1534.56 2012-04-25T20:38:36.545000Z, 1534.56 2012-04-25T20:38:36.655000Z, 1534.57 2012-04-25T20:38:36.748000Z, 1534.57 2012-04-25T20:38:36.842000Z, 1534.57 2012-04-25T20:38:36.952000Z, 1534.57 2012-04-25T20:38:37.045000Z, 1534.57 2012-04-25T20:38:37.139000Z, 1534.57 2012-04-25T20:38:37.249000Z, 1534.56 2012-04-25T20:38:37.342000Z, 1534.56 2012-04-25T20:38:37.452000Z, 1534.55 2012-04-25T20:38:37.545000Z, 1534.55 2012-04-25T20:38:37.639000Z, 1534.54 2012-04-25T20:38:37.749000Z, 1534.53 2012-04-25T20:38:37.842000Z, 1534.53 2012-04-25T20:38:37.952000Z, 1534.52 2012-04-25T20:38:38.045000Z, 1534.51 2012-04-25T20:38:38.155000Z, 1534.51 2012-04-25T20:38:38.249000Z, 1534.50 2012-04-25T20:38:38.342000Z, 1534.50 2012-04-25T20:38:38.452000Z, 1534.49 2012-04-25T20:38:38.545000Z, 1534.49 2012-04-25T20:38:38.655000Z, 1534.49 2012-04-25T20:38:38.749000Z, 1534.48 2012-04-25T20:38:38.842000Z, 1534.48 2012-04-25T20:38:38.952000Z, 1534.48 2012-04-25T20:38:39.045000Z, 1534.48 2012-04-25T20:38:39.155000Z, 1534.47 2012-04-25T20:38:39.249000Z, 1534.47 2012-04-25T20:38:39.342000Z, 1534.47 2012-04-25T20:38:39.436000Z, 1534.47 2012-04-25T20:38:39.545000Z, 1534.47 2012-04-25T20:38:39.655000Z, 1534.47 2012-04-25T20:38:39.749000Z, 1534.47 2012-04-25T20:38:39.842000Z, 1534.47 2012-04-25T20:38:39.952000Z, 1534.47 2012-04-25T20:38:40.045000Z, 1534.47 2012-04-25T20:38:40.139000Z, 1534.47 2012-04-25T20:38:40.249000Z, 1534.48 2012-04-25T20:38:40.342000Z, 1534.48 2012-04-25T20:38:40.436000Z, 1534.49 2012-04-25T20:38:40.545000Z, 1534.49 2012-04-25T20:38:40.655000Z, 1534.50 2012-04-25T20:38:40.749000Z, 1534.51 2012-04-25T20:38:40.842000Z, 1534.51 2012-04-25T20:38:40.952000Z, 1534.52 2012-04-25T20:38:41.045000Z, 1534.52 2012-04-25T20:38:41.170000Z, 1534.52 2012-04-25T20:38:41.249000Z, 1534.52 2012-04-25T20:38:41.342000Z, 1534.52 2012-04-25T20:38:41.452000Z, 1534.51 2012-04-25T20:38:41.545000Z, 1534.51 2012-04-25T20:38:41.655000Z, 1534.51 2012-04-25T20:38:41.749000Z, 1534.50 2012-04-25T20:38:41.842000Z, 1534.50 2012-04-25T20:38:41.952000Z, 1534.50 2012-04-25T20:38:42.045000Z, 1534.49 2012-04-25T20:38:42.155000Z, 1534.49 2012-04-25T20:38:42.249000Z, 1534.49 2012-04-25T20:38:42.342000Z, 1534.48 2012-04-25T20:38:42.452000Z, 1534.48 2012-04-25T20:38:42.545000Z, 1534.48 2012-04-25T20:38:42.655000Z, 1534.47 2012-04-25T20:38:42.749000Z, 1534.47 2012-04-25T20:38:42.842000Z, 1534.47 2012-04-25T20:38:42.952000Z, 1534.47 2012-04-25T20:38:43.045000Z, 1534.46 2012-04-25T20:38:43.155000Z, 1534.46 2012-04-25T20:38:43.249000Z, 1534.46 2012-04-25T20:38:43.342000Z, 1534.46 2012-04-25T20:38:43.452000Z, 1534.46 2012-04-25T20:38:43.545000Z, 1534.46 2012-04-25T20:38:43.655000Z, 1534.47 2012-04-25T20:38:43.749000Z, 1534.47 2012-04-25T20:38:43.842000Z, 1534.48 2012-04-25T20:38:43.952000Z, 1534.49 2012-04-25T20:38:44.045000Z, 1534.49 2012-04-25T20:38:44.155000Z, 1534.50 2012-04-25T20:38:44.249000Z, 1534.51 2012-04-25T20:38:44.342000Z, 1534.51 2012-04-25T20:38:44.452000Z, 1534.52 2012-04-25T20:38:44.545000Z, 1534.53 2012-04-25T20:38:44.655000Z, 1534.53 2012-04-25T20:38:44.749000Z, 1534.53 2012-04-25T20:38:44.842000Z, 1534.54 2012-04-25T20:38:44.952000Z, 1534.54 2012-04-25T20:38:45.045000Z, 1534.54 2012-04-25T20:38:45.139000Z, 1534.54 2012-04-25T20:38:45.249000Z, 1534.53 2012-04-25T20:38:45.342000Z, 1534.53 2012-04-25T20:38:45.452000Z, 1534.52 2012-04-25T20:38:45.545000Z, 1534.51 2012-04-25T20:38:45.639000Z, 1534.50 2012-04-25T20:38:45.749000Z, 1534.50 2012-04-25T20:38:45.842000Z, 1534.49 2012-04-25T20:38:45.952000Z, 1534.49 2012-04-25T20:38:46.045000Z, 1534.48 2012-04-25T20:38:46.139000Z, 1534.48 2012-04-25T20:38:46.249000Z, 1534.48 2012-04-25T20:38:46.342000Z, 1534.47 2012-04-25T20:38:46.452000Z, 1534.47 2012-04-25T20:38:46.545000Z, 1534.47 2012-04-25T20:38:46.639000Z, 1534.46 2012-04-25T20:38:46.749000Z, 1534.46 2012-04-25T20:38:46.842000Z, 1534.46 2012-04-25T20:38:46.952000Z, 1534.46 2012-04-25T20:38:47.046000Z, 1534.46 2012-04-25T20:38:47.139000Z, 1534.46 2012-04-25T20:38:47.249000Z, 1534.46 2012-04-25T20:38:47.342000Z, 1534.46 2012-04-25T20:38:47.452000Z, 1534.45 2012-04-25T20:38:47.546000Z, 1534.45 2012-04-25T20:38:47.639000Z, 1534.45 2012-04-25T20:38:47.749000Z, 1534.45 2012-04-25T20:38:47.842000Z, 1534.45 2012-04-25T20:38:47.952000Z, 1534.45 2012-04-25T20:38:48.046000Z, 1534.45 2012-04-25T20:38:48.139000Z, 1534.45 2012-04-25T20:38:48.249000Z, 1534.45 2012-04-25T20:38:48.342000Z, 1534.45 2012-04-25T20:38:48.452000Z, 1534.45 2012-04-25T20:38:48.546000Z, 1534.45 2012-04-25T20:38:48.639000Z, 1534.45 2012-04-25T20:38:48.749000Z, 1534.46 2012-04-25T20:38:48.842000Z, 1534.46 2012-04-25T20:38:48.952000Z, 1534.47 2012-04-25T20:38:49.046000Z, 1534.48 2012-04-25T20:38:49.139000Z, 1534.49 2012-04-25T20:38:49.249000Z, 1534.50 2012-04-25T20:38:49.342000Z, 1534.51 2012-04-25T20:38:49.452000Z, 1534.51 2012-04-25T20:38:49.546000Z, 1534.52 2012-04-25T20:38:49.639000Z, 1534.52 2012-04-25T20:38:49.749000Z, 1534.52 2012-04-25T20:38:49.842000Z, 1534.53 2012-04-25T20:38:49.952000Z, 1534.53 2012-04-25T20:38:50.046000Z, 1534.53 2012-04-25T20:38:50.139000Z, 1534.53 2012-04-25T20:38:50.249000Z, 1534.53 2012-04-25T20:38:50.342000Z, 1534.52 2012-04-25T20:38:50.452000Z, 1534.52 2012-04-25T20:38:50.546000Z, 1534.52 2012-04-25T20:38:50.639000Z, 1534.52 2012-04-25T20:38:50.749000Z, 1534.51 2012-04-25T20:38:50.842000Z, 1534.51 2012-04-25T20:38:50.952000Z, 1534.50 2012-04-25T20:38:51.046000Z, 1534.50 2012-04-25T20:38:51.139000Z, 1534.50 2012-04-25T20:38:51.249000Z, 1534.49 2012-04-25T20:38:51.342000Z, 1534.49 2012-04-25T20:38:51.452000Z, 1534.48 2012-04-25T20:38:51.546000Z, 1534.48 2012-04-25T20:38:51.639000Z, 1534.48 2012-04-25T20:38:51.749000Z, 1534.47 2012-04-25T20:38:51.842000Z, 1534.47 2012-04-25T20:38:51.936000Z, 1534.47 2012-04-25T20:38:52.046000Z, 1534.46 2012-04-25T20:38:52.139000Z, 1534.46 2012-04-25T20:38:52.249000Z, 1534.46 2012-04-25T20:38:52.342000Z, 1534.46 2012-04-25T20:38:52.452000Z, 1534.45 2012-04-25T20:38:52.546000Z, 1534.45 2012-04-25T20:38:52.639000Z, 1534.45 2012-04-25T20:38:52.749000Z, 1534.45 2012-04-25T20:38:52.842000Z, 1534.45 2012-04-25T20:38:52.952000Z, 1534.45 2012-04-25T20:38:53.046000Z, 1534.45 2012-04-25T20:38:53.139000Z, 1534.46 2012-04-25T20:38:53.249000Z, 1534.47 2012-04-25T20:38:53.342000Z, 1534.47 2012-04-25T20:38:53.452000Z, 1534.48 2012-04-25T20:38:53.546000Z, 1534.49 2012-04-25T20:38:53.639000Z, 1534.50 2012-04-25T20:38:53.749000Z, 1534.51 2012-04-25T20:38:53.842000Z, 1534.52 2012-04-25T20:38:53.952000Z, 1534.53 2012-04-25T20:38:54.046000Z, 1534.54 2012-04-25T20:38:54.139000Z, 1534.54 2012-04-25T20:38:54.249000Z, 1534.55 2012-04-25T20:38:54.342000Z, 1534.55 2012-04-25T20:38:54.452000Z, 1534.55 2012-04-25T20:38:54.546000Z, 1534.56 2012-04-25T20:38:54.639000Z, 1534.56 2012-04-25T20:38:54.749000Z, 1534.56 2012-04-25T20:38:54.842000Z, 1534.56 2012-04-25T20:38:54.952000Z, 1534.56 2012-04-25T20:38:55.046000Z, 1534.55 2012-04-25T20:38:55.139000Z, 1534.55 2012-04-25T20:38:55.249000Z, 1534.54 2012-04-25T20:38:55.342000Z, 1534.54 2012-04-25T20:38:55.452000Z, 1534.53 2012-04-25T20:38:55.546000Z, 1534.52 2012-04-25T20:38:55.655000Z, 1534.52 2012-04-25T20:38:55.749000Z, 1534.51 2012-04-25T20:38:55.842000Z, 1534.50 2012-04-25T20:38:55.952000Z, 1534.50 2012-04-25T20:38:56.046000Z, 1534.49 2012-04-25T20:38:56.139000Z, 1534.49 2012-04-25T20:38:56.249000Z, 1534.48 2012-04-25T20:38:56.342000Z, 1534.48 2012-04-25T20:38:56.452000Z, 1534.48 2012-04-25T20:38:56.546000Z, 1534.47 2012-04-25T20:38:56.655000Z, 1534.47 2012-04-25T20:38:56.749000Z, 1534.47 2012-04-25T20:38:56.843000Z, 1534.47 2012-04-25T20:38:56.952000Z, 1534.46 2012-04-25T20:38:57.046000Z, 1534.46 2012-04-25T20:38:57.155000Z, 1534.46 2012-04-25T20:38:57.249000Z, 1534.46 2012-04-25T20:38:57.343000Z, 1534.46 2012-04-25T20:38:57.452000Z, 1534.46 2012-04-25T20:38:57.546000Z, 1534.46 2012-04-25T20:38:57.655000Z, 1534.45 2012-04-25T20:38:57.749000Z, 1534.45 2012-04-25T20:38:57.843000Z, 1534.45 2012-04-25T20:38:57.952000Z, 1534.45 2012-04-25T20:38:58.046000Z, 1534.45 2012-04-25T20:38:58.139000Z, 1534.45 2012-04-25T20:38:58.249000Z, 1534.45 2012-04-25T20:38:58.343000Z, 1534.45 2012-04-25T20:38:58.452000Z, 1534.45 2012-04-25T20:38:58.546000Z, 1534.45 2012-04-25T20:38:58.639000Z, 1534.45 2012-04-25T20:38:58.749000Z, 1534.45 2012-04-25T20:38:58.843000Z, 1534.45 2012-04-25T20:38:58.952000Z, 1534.46 2012-04-25T20:38:59.046000Z, 1534.46 2012-04-25T20:38:59.139000Z, 1534.46 2012-04-25T20:38:59.249000Z, 1534.47 2012-04-25T20:38:59.343000Z, 1534.47 2012-04-25T20:38:59.452000Z, 1534.48 2012-04-25T20:38:59.546000Z, 1534.48 2012-04-25T20:38:59.639000Z, 1534.48 2012-04-25T20:38:59.749000Z, 1534.48 2012-04-25T20:38:59.843000Z, 1534.49 2012-04-25T20:38:59.952000Z, 1534.49 2012-04-25T20:39:00.046000Z, 1534.49 2012-04-25T20:39:00.139000Z, 1534.49 2012-04-25T20:39:00.249000Z, 1534.49 2012-04-25T20:39:00.343000Z, 1534.49 2012-04-25T20:39:00.452000Z, 1534.49 2012-04-25T20:39:00.546000Z, 1534.49 2012-04-25T20:39:00.655000Z, 1534.48 2012-04-25T20:39:00.749000Z, 1534.48 2012-04-25T20:39:00.843000Z, 1534.48 2012-04-25T20:39:00.968000Z, 1534.47 2012-04-25T20:39:01.046000Z, 1534.47 2012-04-25T20:39:01.139000Z, 1534.46 2012-04-25T20:39:01.249000Z, 1534.46 2012-04-25T20:39:01.343000Z, 1534.46 2012-04-25T20:39:01.452000Z, 1534.46 2012-04-25T20:39:01.546000Z, 1534.45 2012-04-25T20:39:01.655000Z, 1534.45 2012-04-25T20:39:01.749000Z, 1534.45 2012-04-25T20:39:01.843000Z, 1534.45 2012-04-25T20:39:01.952000Z, 1534.45 2012-04-25T20:39:02.046000Z, 1534.45 2012-04-25T20:39:02.155000Z, 1534.45 2012-04-25T20:39:02.249000Z, 1534.46 2012-04-25T20:39:02.343000Z, 1534.47 2012-04-25T20:39:02.452000Z, 1534.47 2012-04-25T20:39:02.546000Z, 1534.48 2012-04-25T20:39:02.655000Z, 1534.49 2012-04-25T20:39:02.749000Z, 1534.50 2012-04-25T20:39:02.843000Z, 1534.51 2012-04-25T20:39:02.952000Z, 1534.52 2012-04-25T20:39:03.046000Z, 1534.53 2012-04-25T20:39:03.139000Z, 1534.53 2012-04-25T20:39:03.249000Z, 1534.54 2012-04-25T20:39:03.343000Z, 1534.54 2012-04-25T20:39:03.452000Z, 1534.55 2012-04-25T20:39:03.546000Z, 1534.55 2012-04-25T20:39:03.655000Z, 1534.55 2012-04-25T20:39:03.749000Z, 1534.55 2012-04-25T20:39:03.843000Z, 1534.55 2012-04-25T20:39:03.952000Z, 1534.55 2012-04-25T20:39:04.046000Z, 1534.55 2012-04-25T20:39:04.139000Z, 1534.54 2012-04-25T20:39:04.249000Z, 1534.54 2012-04-25T20:39:04.343000Z, 1534.54 2012-04-25T20:39:04.452000Z, 1534.53 2012-04-25T20:39:04.546000Z, 1534.53 2012-04-25T20:39:04.639000Z, 1534.53 2012-04-25T20:39:04.749000Z, 1534.52 2012-04-25T20:39:04.843000Z, 1534.52 2012-04-25T20:39:04.952000Z, 1534.52 2012-04-25T20:39:05.046000Z, 1534.51 2012-04-25T20:39:05.139000Z, 1534.51 2012-04-25T20:39:05.264000Z, 1534.51 2012-04-25T20:39:05.343000Z, 1534.50 2012-04-25T20:39:05.452000Z, 1534.50 2012-04-25T20:39:05.546000Z, 1534.50 2012-04-25T20:39:05.655000Z, 1534.49 2012-04-25T20:39:05.733000Z, 1534.49 2012-04-25T20:39:05.843000Z, 1534.49 2012-04-25T20:39:05.968000Z, 1534.48 2012-04-25T20:39:06.046000Z, 1534.48 2012-04-25T20:39:06.155000Z, 1534.48 2012-04-25T20:39:06.249000Z, 1534.47 2012-04-25T20:39:06.343000Z, 1534.47 2012-04-25T20:39:06.452000Z, 1534.47 2012-04-25T20:39:06.546000Z, 1534.46 2012-04-25T20:39:06.640000Z, 1534.46 2012-04-25T20:39:06.749000Z, 1534.46 2012-04-25T20:39:06.843000Z, 1534.46 2012-04-25T20:39:06.952000Z, 1534.46 2012-04-25T20:39:07.046000Z, 1534.46 2012-04-25T20:39:07.155000Z, 1534.47 2012-04-25T20:39:07.249000Z, 1534.47 2012-04-25T20:39:07.343000Z, 1534.48 2012-04-25T20:39:07.452000Z, 1534.48 2012-04-25T20:39:07.546000Z, 1534.49 2012-04-25T20:39:07.640000Z, 1534.49 2012-04-25T20:39:07.749000Z, 1534.50 2012-04-25T20:39:07.843000Z, 1534.51 2012-04-25T20:39:07.952000Z, 1534.52 2012-04-25T20:39:08.046000Z, 1534.52 2012-04-25T20:39:08.140000Z, 1534.53 2012-04-25T20:39:08.249000Z, 1534.53 2012-04-25T20:39:08.343000Z, 1534.53 2012-04-25T20:39:08.452000Z, 1534.53 2012-04-25T20:39:08.546000Z, 1534.53 2012-04-25T20:39:08.640000Z, 1534.53 2012-04-25T20:39:08.749000Z, 1534.53 2012-04-25T20:39:08.843000Z, 1534.53 2012-04-25T20:39:08.952000Z, 1534.53 2012-04-25T20:39:09.046000Z, 1534.52 2012-04-25T20:39:09.140000Z, 1534.52 2012-04-25T20:39:09.249000Z, 1534.52 2012-04-25T20:39:09.343000Z, 1534.51 2012-04-25T20:39:09.452000Z, 1534.51 2012-04-25T20:39:09.546000Z, 1534.51 2012-04-25T20:39:09.640000Z, 1534.50 2012-04-25T20:39:09.749000Z, 1534.50 2012-04-25T20:39:09.843000Z, 1534.50 2012-04-25T20:39:09.952000Z, 1534.49 2012-04-25T20:39:10.046000Z, 1534.49 2012-04-25T20:39:10.140000Z, 1534.49 2012-04-25T20:39:10.249000Z, 1534.49 2012-04-25T20:39:10.343000Z, 1534.49 2012-04-25T20:39:10.452000Z, 1534.49 2012-04-25T20:39:10.546000Z, 1534.49 2012-04-25T20:39:10.640000Z, 1534.49 2012-04-25T20:39:10.749000Z, 1534.49 2012-04-25T20:39:10.843000Z, 1534.49 2012-04-25T20:39:10.952000Z, 1534.48 2012-04-25T20:39:11.046000Z, 1534.48 2012-04-25T20:39:11.140000Z, 1534.48 2012-04-25T20:39:11.249000Z, 1534.48 2012-04-25T20:39:11.343000Z, 1534.48 2012-04-25T20:39:11.452000Z, 1534.48 2012-04-25T20:39:11.546000Z, 1534.48 2012-04-25T20:39:11.655000Z, 1534.48 2012-04-25T20:39:11.749000Z, 1534.47 2012-04-25T20:39:11.843000Z, 1534.47 2012-04-25T20:39:11.952000Z, 1534.47 2012-04-25T20:39:12.046000Z, 1534.47 2012-04-25T20:39:12.140000Z, 1534.47 2012-04-25T20:39:12.233000Z, 1534.47 2012-04-25T20:39:12.343000Z, 1534.47 2012-04-25T20:39:12.452000Z, 1534.47 2012-04-25T20:39:12.546000Z, 1534.48 2012-04-25T20:39:12.640000Z, 1534.48 2012-04-25T20:39:12.749000Z, 1534.48 2012-04-25T20:39:12.843000Z, 1534.48 2012-04-25T20:39:12.952000Z, 1534.48 2012-04-25T20:39:13.046000Z, 1534.48 2012-04-25T20:39:13.140000Z, 1534.49 2012-04-25T20:39:13.249000Z, 1534.49 2012-04-25T20:39:13.343000Z, 1534.49 2012-04-25T20:39:13.452000Z, 1534.50 2012-04-25T20:39:13.546000Z, 1534.50 2012-04-25T20:39:13.655000Z, 1534.51 2012-04-25T20:39:13.749000Z, 1534.51 2012-04-25T20:39:13.843000Z, 1534.51 2012-04-25T20:39:13.952000Z, 1534.51 2012-04-25T20:39:14.046000Z, 1534.51 2012-04-25T20:39:14.140000Z, 1534.51 2012-04-25T20:39:14.249000Z, 1534.50 2012-04-25T20:39:14.343000Z, 1534.50 2012-04-25T20:39:14.452000Z, 1534.50 2012-04-25T20:39:14.546000Z, 1534.50 2012-04-25T20:39:14.640000Z, 1534.50 2012-04-25T20:39:14.749000Z, 1534.49 2012-04-25T20:39:14.843000Z, 1534.49 2012-04-25T20:39:14.952000Z, 1534.49 2012-04-25T20:39:15.046000Z, 1534.48 2012-04-25T20:39:15.140000Z, 1534.48 2012-04-25T20:39:15.233000Z, 1534.48 2012-04-25T20:39:15.343000Z, 1534.47 2012-04-25T20:39:15.452000Z, 1534.47 2012-04-25T20:39:15.546000Z, 1534.47 2012-04-25T20:39:15.655000Z, 1534.46 2012-04-25T20:39:15.749000Z, 1534.46 2012-04-25T20:39:15.843000Z, 1534.46 2012-04-25T20:39:15.936000Z, 1534.46 2012-04-25T20:39:16.046000Z, 1534.46 2012-04-25T20:39:16.155000Z, 1534.45 2012-04-25T20:39:16.249000Z, 1534.45 2012-04-25T20:39:16.343000Z, 1534.46 2012-04-25T20:39:16.452000Z, 1534.46 2012-04-25T20:39:16.546000Z, 1534.46 2012-04-25T20:39:16.640000Z, 1534.46 2012-04-25T20:39:16.749000Z, 1534.46 2012-04-25T20:39:16.843000Z, 1534.47 2012-04-25T20:39:16.952000Z, 1534.47 2012-04-25T20:39:17.046000Z, 1534.47 2012-04-25T20:39:17.140000Z, 1534.48 2012-04-25T20:39:17.249000Z, 1534.48 2012-04-25T20:39:17.343000Z, 1534.48 2012-04-25T20:39:17.452000Z, 1534.48 2012-04-25T20:39:17.546000Z, 1534.48 2012-04-25T20:39:17.640000Z, 1534.48 2012-04-25T20:39:17.749000Z, 1534.48 2012-04-25T20:39:17.843000Z, 1534.48 2012-04-25T20:39:17.952000Z, 1534.48 2012-04-25T20:39:18.046000Z, 1534.48 2012-04-25T20:39:18.140000Z, 1534.47 2012-04-25T20:39:18.249000Z, 1534.47 2012-04-25T20:39:18.343000Z, 1534.47 2012-04-25T20:39:18.452000Z, 1534.47 2012-04-25T20:39:18.546000Z, 1534.47 2012-04-25T20:39:18.640000Z, 1534.47 2012-04-25T20:39:18.749000Z, 1534.47 2012-04-25T20:39:18.843000Z, 1534.47 2012-04-25T20:39:18.952000Z, 1534.47 2012-04-25T20:39:19.046000Z, 1534.46 2012-04-25T20:39:19.155000Z, 1534.46 2012-04-25T20:39:19.249000Z, 1534.46 2012-04-25T20:39:19.343000Z, 1534.46 2012-04-25T20:39:19.452000Z, 1534.46 2012-04-25T20:39:19.546000Z, 1534.46 2012-04-25T20:39:19.640000Z, 1534.45 2012-04-25T20:39:19.749000Z, 1534.45 2012-04-25T20:39:19.843000Z, 1534.45 2012-04-25T20:39:19.952000Z, 1534.45 2012-04-25T20:39:20.046000Z, 1534.44 2012-04-25T20:39:20.171000Z, 1534.44 2012-04-25T20:39:20.249000Z, 1534.44 2012-04-25T20:39:20.343000Z, 1534.44 2012-04-25T20:39:20.468000Z, 1534.44 2012-04-25T20:39:20.546000Z, 1534.44 2012-04-25T20:39:20.655000Z, 1534.43 2012-04-25T20:39:20.749000Z, 1534.43 2012-04-25T20:39:20.843000Z, 1534.43 2012-04-25T20:39:20.952000Z, 1534.44 2012-04-25T20:39:21.046000Z, 1534.44 2012-04-25T20:39:21.140000Z, 1534.44 2012-04-25T20:39:21.249000Z, 1534.44 2012-04-25T20:39:21.343000Z, 1534.45 2012-04-25T20:39:21.452000Z, 1534.45 2012-04-25T20:39:21.546000Z, 1534.46 2012-04-25T20:39:21.655000Z, 1534.46 2012-04-25T20:39:21.749000Z, 1534.47 2012-04-25T20:39:21.843000Z, 1534.49 2012-04-25T20:39:21.952000Z, 1534.50 2012-04-25T20:39:22.046000Z, 1534.51 2012-04-25T20:39:22.140000Z, 1534.51 2012-04-25T20:39:22.249000Z, 1534.52 2012-04-25T20:39:22.343000Z, 1534.52 2012-04-25T20:39:22.452000Z, 1534.53 2012-04-25T20:39:22.546000Z, 1534.53 2012-04-25T20:39:22.640000Z, 1534.52 2012-04-25T20:39:22.749000Z, 1534.52 2012-04-25T20:39:22.843000Z, 1534.51 2012-04-25T20:39:22.937000Z, 1534.51 2012-04-25T20:39:23.046000Z, 1534.50 2012-04-25T20:39:23.155000Z, 1534.50 2012-04-25T20:39:23.249000Z, 1534.49 2012-04-25T20:39:23.343000Z, 1534.49 2012-04-25T20:39:23.452000Z, 1534.48 2012-04-25T20:39:23.546000Z, 1534.48 2012-04-25T20:39:23.640000Z, 1534.48 2012-04-25T20:39:23.749000Z, 1534.47 2012-04-25T20:39:23.843000Z, 1534.47 2012-04-25T20:39:23.952000Z, 1534.47 2012-04-25T20:39:24.046000Z, 1534.47 2012-04-25T20:39:24.140000Z, 1534.47 2012-04-25T20:39:24.249000Z, 1534.47 2012-04-25T20:39:24.343000Z, 1534.47 2012-04-25T20:39:24.452000Z, 1534.47 2012-04-25T20:39:24.546000Z, 1534.47 2012-04-25T20:39:24.655000Z, 1534.47 2012-04-25T20:39:24.749000Z, 1534.47 2012-04-25T20:39:24.843000Z, 1534.47 2012-04-25T20:39:24.952000Z, 1534.47 2012-04-25T20:39:25.046000Z, 1534.47 2012-04-25T20:39:25.140000Z, 1534.47 2012-04-25T20:39:25.249000Z, 1534.47 2012-04-25T20:39:25.343000Z, 1534.47 2012-04-25T20:39:25.452000Z, 1534.47 2012-04-25T20:39:25.546000Z, 1534.47 2012-04-25T20:39:25.640000Z, 1534.47 2012-04-25T20:39:25.749000Z, 1534.47 2012-04-25T20:39:25.843000Z, 1534.48 2012-04-25T20:39:25.952000Z, 1534.48 2012-04-25T20:39:26.046000Z, 1534.49 2012-04-25T20:39:26.155000Z, 1534.50 2012-04-25T20:39:26.249000Z, 1534.50 2012-04-25T20:39:26.343000Z, 1534.51 2012-04-25T20:39:26.452000Z, 1534.51 2012-04-25T20:39:26.546000Z, 1534.52 2012-04-25T20:39:26.655000Z, 1534.52 2012-04-25T20:39:26.749000Z, 1534.53 2012-04-25T20:39:26.843000Z, 1534.53 2012-04-25T20:39:26.952000Z, 1534.54 2012-04-25T20:39:27.046000Z, 1534.54 2012-04-25T20:39:27.140000Z, 1534.54 2012-04-25T20:39:27.249000Z, 1534.54 2012-04-25T20:39:27.343000Z, 1534.54 2012-04-25T20:39:27.452000Z, 1534.53 2012-04-25T20:39:27.546000Z, 1534.53 2012-04-25T20:39:27.640000Z, 1534.53 2012-04-25T20:39:27.749000Z, 1534.53 2012-04-25T20:39:27.843000Z, 1534.52 2012-04-25T20:39:27.952000Z, 1534.52 2012-04-25T20:39:28.046000Z, 1534.51 2012-04-25T20:39:28.155000Z, 1534.51 2012-04-25T20:39:28.249000Z, 1534.50 2012-04-25T20:39:28.343000Z, 1534.50 2012-04-25T20:39:28.452000Z, 1534.49 2012-04-25T20:39:28.546000Z, 1534.49 2012-04-25T20:39:28.655000Z, 1534.49 2012-04-25T20:39:28.749000Z, 1534.48 2012-04-25T20:39:28.843000Z, 1534.48 2012-04-25T20:39:28.952000Z, 1534.48 2012-04-25T20:39:29.046000Z, 1534.48 2012-04-25T20:39:29.155000Z, 1534.47 2012-04-25T20:39:29.249000Z, 1534.47 2012-04-25T20:39:29.343000Z, 1534.47 2012-04-25T20:39:29.452000Z, 1534.47 2012-04-25T20:39:29.546000Z, 1534.47 2012-04-25T20:39:29.655000Z, 1534.47 2012-04-25T20:39:29.749000Z, 1534.47 2012-04-25T20:39:29.843000Z, 1534.47 2012-04-25T20:39:29.952000Z, 1534.47 2012-04-25T20:39:30.046000Z, 1534.47 2012-04-25T20:39:30.140000Z, 1534.47 2012-04-25T20:39:30.249000Z, 1534.47 2012-04-25T20:39:30.343000Z, 1534.47 2012-04-25T20:39:30.437000Z, 1534.47 2012-04-25T20:39:30.546000Z, 1534.47 2012-04-25T20:39:30.640000Z, 1534.47 2012-04-25T20:39:30.749000Z, 1534.47 2012-04-25T20:39:30.843000Z, 1534.47 2012-04-25T20:39:30.952000Z, 1534.48 2012-04-25T20:39:31.046000Z, 1534.48 2012-04-25T20:39:31.140000Z, 1534.49 2012-04-25T20:39:31.249000Z, 1534.49 2012-04-25T20:39:31.343000Z, 1534.49 2012-04-25T20:39:31.452000Z, 1534.50 2012-04-25T20:39:31.546000Z, 1534.50 2012-04-25T20:39:31.640000Z, 1534.51 2012-04-25T20:39:31.749000Z, 1534.52 2012-04-25T20:39:31.843000Z, 1534.52 2012-04-25T20:39:31.952000Z, 1534.53 2012-04-25T20:39:32.046000Z, 1534.53 2012-04-25T20:39:32.140000Z, 1534.54 2012-04-25T20:39:32.249000Z, 1534.54 2012-04-25T20:39:32.343000Z, 1534.54 2012-04-25T20:39:32.452000Z, 1534.54 2012-04-25T20:39:32.546000Z, 1534.54 2012-04-25T20:39:32.640000Z, 1534.54 2012-04-25T20:39:32.749000Z, 1534.54 2012-04-25T20:39:32.843000Z, 1534.54 2012-04-25T20:39:32.952000Z, 1534.54 2012-04-25T20:39:33.046000Z, 1534.53 2012-04-25T20:39:33.140000Z, 1534.53 2012-04-25T20:39:33.249000Z, 1534.53 2012-04-25T20:39:33.343000Z, 1534.52 2012-04-25T20:39:33.452000Z, 1534.52 2012-04-25T20:39:33.546000Z, 1534.51 2012-04-25T20:39:33.640000Z, 1534.51 2012-04-25T20:39:33.749000Z, 1534.50 2012-04-25T20:39:33.843000Z, 1534.50 2012-04-25T20:39:33.952000Z, 1534.50 2012-04-25T20:39:34.046000Z, 1534.49 2012-04-25T20:39:34.140000Z, 1534.49 2012-04-25T20:39:34.249000Z, 1534.49 2012-04-25T20:39:34.343000Z, 1534.48 2012-04-25T20:39:34.437000Z, 1534.48 2012-04-25T20:39:34.546000Z, 1534.48 2012-04-25T20:39:34.640000Z, 1534.48 2012-04-25T20:39:34.749000Z, 1534.48 2012-04-25T20:39:34.843000Z, 1534.47 2012-04-25T20:39:34.952000Z, 1534.47 2012-04-25T20:39:35.046000Z, 1534.47 2012-04-25T20:39:35.140000Z, 1534.47 2012-04-25T20:39:35.249000Z, 1534.47 2012-04-25T20:39:35.343000Z, 1534.47 2012-04-25T20:39:35.452000Z, 1534.47 2012-04-25T20:39:35.546000Z, 1534.47 2012-04-25T20:39:35.640000Z, 1534.47 2012-04-25T20:39:35.749000Z, 1534.47 2012-04-25T20:39:35.843000Z, 1534.46 2012-04-25T20:39:35.937000Z, 1534.46 2012-04-25T20:39:36.046000Z, 1534.46 2012-04-25T20:39:36.140000Z, 1534.46 2012-04-25T20:39:36.249000Z, 1534.46 2012-04-25T20:39:36.343000Z, 1534.46 2012-04-25T20:39:36.437000Z, 1534.47 2012-04-25T20:39:36.546000Z, 1534.47 2012-04-25T20:39:36.640000Z, 1534.48 2012-04-25T20:39:36.749000Z, 1534.48 2012-04-25T20:39:36.843000Z, 1534.49 2012-04-25T20:39:36.952000Z, 1534.49 2012-04-25T20:39:37.046000Z, 1534.50 2012-04-25T20:39:37.140000Z, 1534.50 2012-04-25T20:39:37.249000Z, 1534.50 2012-04-25T20:39:37.343000Z, 1534.51 2012-04-25T20:39:37.437000Z, 1534.51 2012-04-25T20:39:37.546000Z, 1534.51 2012-04-25T20:39:37.640000Z, 1534.51 2012-04-25T20:39:37.749000Z, 1534.50 2012-04-25T20:39:37.843000Z, 1534.50 2012-04-25T20:39:37.952000Z, 1534.49 2012-04-25T20:39:38.046000Z, 1534.49 2012-04-25T20:39:38.140000Z, 1534.48 2012-04-25T20:39:38.249000Z, 1534.48 2012-04-25T20:39:38.343000Z, 1534.47 2012-04-25T20:39:38.452000Z, 1534.47 2012-04-25T20:39:38.546000Z, 1534.47 2012-04-25T20:39:38.640000Z, 1534.46 2012-04-25T20:39:38.749000Z, 1534.46 2012-04-25T20:39:38.843000Z, 1534.46 2012-04-25T20:39:38.952000Z, 1534.45 2012-04-25T20:39:39.140000Z, 1534.45 2012-04-25T20:39:39.140000Z, 1534.45 2012-04-25T20:39:39.249000Z, 1534.45 2012-04-25T20:39:39.343000Z, 1534.45 2012-04-25T20:39:39.452000Z, 1534.45 2012-04-25T20:39:39.546000Z, 1534.45 2012-04-25T20:39:39.640000Z, 1534.44 2012-04-25T20:39:39.749000Z, 1534.44 2012-04-25T20:39:39.874000Z, 1534.44 2012-04-25T20:39:39.952000Z, 1534.44 2012-04-25T20:39:40.046000Z, 1534.44 2012-04-25T20:39:40.140000Z, 1534.44 2012-04-25T20:39:40.249000Z, 1534.44 2012-04-25T20:39:40.343000Z, 1534.43 2012-04-25T20:39:40.452000Z, 1534.43 2012-04-25T20:39:40.546000Z, 1534.43 2012-04-25T20:39:40.656000Z, 1534.43 2012-04-25T20:39:40.749000Z, 1534.43 2012-04-25T20:39:40.843000Z, 1534.43 2012-04-25T20:39:40.952000Z, 1534.43 2012-04-25T20:39:41.046000Z, 1534.43 2012-04-25T20:39:41.140000Z, 1534.43 2012-04-25T20:39:41.249000Z, 1534.43 2012-04-25T20:39:41.343000Z, 1534.43 2012-04-25T20:39:41.452000Z, 1534.43 2012-04-25T20:39:41.546000Z, 1534.44 2012-04-25T20:39:41.640000Z, 1534.45 2012-04-25T20:39:41.749000Z, 1534.45 2012-04-25T20:39:41.843000Z, 1534.46 2012-04-25T20:39:41.952000Z, 1534.47 2012-04-25T20:39:42.046000Z, 1534.48 2012-04-25T20:39:42.156000Z, 1534.49 2012-04-25T20:39:42.249000Z, 1534.50 2012-04-25T20:39:42.343000Z, 1534.51 2012-04-25T20:39:42.452000Z, 1534.52 2012-04-25T20:39:42.546000Z, 1534.52 2012-04-25T20:39:42.640000Z, 1534.53 2012-04-25T20:39:42.749000Z, 1534.53 2012-04-25T20:39:42.843000Z, 1534.53 2012-04-25T20:39:42.952000Z, 1534.53 2012-04-25T20:39:43.046000Z, 1534.53 2012-04-25T20:39:43.202000Z, 1534.53 2012-04-25T20:39:43.249000Z, 1534.53 2012-04-25T20:39:43.343000Z, 1534.53 2012-04-25T20:39:43.452000Z, 1534.52 2012-04-25T20:39:43.546000Z, 1534.52 2012-04-25T20:39:43.640000Z, 1534.51 2012-04-25T20:39:43.749000Z, 1534.50 2012-04-25T20:39:43.843000Z, 1534.50 2012-04-25T20:39:43.952000Z, 1534.49 2012-04-25T20:39:44.046000Z, 1534.49 2012-04-25T20:39:44.156000Z, 1534.48 2012-04-25T20:39:44.249000Z, 1534.48 2012-04-25T20:39:44.343000Z, 1534.47 2012-04-25T20:39:44.452000Z, 1534.47 2012-04-25T20:39:44.546000Z, 1534.47 2012-04-25T20:39:44.656000Z, 1534.46 2012-04-25T20:39:44.749000Z, 1534.46 2012-04-25T20:39:44.843000Z, 1534.46 2012-04-25T20:39:44.952000Z, 1534.45 2012-04-25T20:39:45.046000Z, 1534.45 2012-04-25T20:39:45.140000Z, 1534.45 2012-04-25T20:39:45.249000Z, 1534.45 2012-04-25T20:39:45.343000Z, 1534.44 2012-04-25T20:39:45.453000Z, 1534.44 2012-04-25T20:39:45.546000Z, 1534.44 2012-04-25T20:39:45.640000Z, 1534.44 2012-04-25T20:39:45.749000Z, 1534.44 2012-04-25T20:39:45.843000Z, 1534.43 2012-04-25T20:39:45.953000Z, 1534.43 2012-04-25T20:39:46.046000Z, 1534.43 2012-04-25T20:39:46.140000Z, 1534.43 2012-04-25T20:39:46.249000Z, 1534.42 2012-04-25T20:39:46.343000Z, 1534.42 2012-04-25T20:39:46.453000Z, 1534.42 2012-04-25T20:39:46.546000Z, 1534.42 2012-04-25T20:39:46.656000Z, 1534.42 2012-04-25T20:39:46.749000Z, 1534.42 2012-04-25T20:39:46.843000Z, 1534.42 2012-04-25T20:39:46.953000Z, 1534.42 2012-04-25T20:39:47.046000Z, 1534.42 2012-04-25T20:39:47.140000Z, 1534.43 2012-04-25T20:39:47.249000Z, 1534.43 2012-04-25T20:39:47.343000Z, 1534.43 2012-04-25T20:39:47.453000Z, 1534.44 2012-04-25T20:39:47.546000Z, 1534.45 2012-04-25T20:39:47.656000Z, 1534.45 2012-04-25T20:39:47.749000Z, 1534.46 2012-04-25T20:39:47.843000Z, 1534.47 2012-04-25T20:39:47.953000Z, 1534.48 2012-04-25T20:39:48.046000Z, 1534.48 2012-04-25T20:39:48.156000Z, 1534.49 2012-04-25T20:39:48.249000Z, 1534.50 2012-04-25T20:39:48.343000Z, 1534.50 2012-04-25T20:39:48.453000Z, 1534.51 2012-04-25T20:39:48.546000Z, 1534.52 2012-04-25T20:39:48.656000Z, 1534.52 2012-04-25T20:39:48.749000Z, 1534.53 2012-04-25T20:39:48.843000Z, 1534.53 2012-04-25T20:39:48.953000Z, 1534.53 2012-04-25T20:39:49.046000Z, 1534.53 2012-04-25T20:39:49.140000Z, 1534.53 2012-04-25T20:39:49.249000Z, 1534.53 2012-04-25T20:39:49.343000Z, 1534.52 2012-04-25T20:39:49.453000Z, 1534.52 2012-04-25T20:39:49.546000Z, 1534.51 2012-04-25T20:39:49.656000Z, 1534.51 2012-04-25T20:39:49.749000Z, 1534.50 2012-04-25T20:39:49.843000Z, 1534.50 2012-04-25T20:39:49.953000Z, 1534.49 2012-04-25T20:39:50.046000Z, 1534.49 2012-04-25T20:39:50.156000Z, 1534.48 2012-04-25T20:39:50.234000Z, 1534.48 2012-04-25T20:39:50.343000Z, 1534.48 2012-04-25T20:39:50.453000Z, 1534.47 2012-04-25T20:39:50.546000Z, 1534.47 2012-04-25T20:39:50.656000Z, 1534.46 2012-04-25T20:39:50.749000Z, 1534.46 2012-04-25T20:39:50.843000Z, 1534.46 2012-04-25T20:39:50.953000Z, 1534.45 2012-04-25T20:39:51.046000Z, 1534.45 2012-04-25T20:39:51.140000Z, 1534.45 2012-04-25T20:39:51.249000Z, 1534.45 2012-04-25T20:39:51.359000Z, 1534.44 2012-04-25T20:39:51.453000Z, 1534.44 2012-04-25T20:39:51.546000Z, 1534.44 2012-04-25T20:39:51.656000Z, 1534.44 2012-04-25T20:39:51.749000Z, 1534.44 2012-04-25T20:39:51.843000Z, 1534.44 2012-04-25T20:39:51.953000Z, 1534.44 2012-04-25T20:39:52.046000Z, 1534.43 2012-04-25T20:39:52.156000Z, 1534.43 2012-04-25T20:39:52.249000Z, 1534.43 2012-04-25T20:39:52.343000Z, 1534.43 2012-04-25T20:39:52.453000Z, 1534.43 2012-04-25T20:39:52.546000Z, 1534.43 2012-04-25T20:39:52.640000Z, 1534.43 2012-04-25T20:39:52.749000Z, 1534.43 2012-04-25T20:39:52.843000Z, 1534.43 2012-04-25T20:39:52.937000Z, 1534.42 2012-04-25T20:39:53.046000Z, 1534.42 2012-04-25T20:39:53.140000Z, 1534.42 2012-04-25T20:39:53.249000Z, 1534.42 2012-04-25T20:39:53.343000Z, 1534.42 2012-04-25T20:39:53.453000Z, 1534.42 2012-04-25T20:39:53.546000Z, 1534.42 2012-04-25T20:39:53.640000Z, 1534.42 2012-04-25T20:39:53.749000Z, 1534.42 2012-04-25T20:39:53.843000Z, 1534.42 2012-04-25T20:39:53.953000Z, 1534.42 2012-04-25T20:39:54.046000Z, 1534.42 2012-04-25T20:39:54.140000Z, 1534.43 2012-04-25T20:39:54.249000Z, 1534.42 2012-04-25T20:39:54.343000Z, 1534.42 2012-04-25T20:39:54.453000Z, 1534.42 2012-04-25T20:39:54.546000Z, 1534.42 2012-04-25T20:39:54.640000Z, 1534.42 2012-04-25T20:39:54.749000Z, 1534.42 2012-04-25T20:39:54.843000Z, 1534.41 2012-04-25T20:39:54.953000Z, 1534.41 2012-04-25T20:39:55.046000Z, 1534.40 2012-04-25T20:39:55.140000Z, 1534.40 2012-04-25T20:39:55.250000Z, 1534.39 2012-04-25T20:39:55.343000Z, 1534.38 2012-04-25T20:39:55.437000Z, 1534.38 2012-04-25T20:39:55.546000Z, 1534.37 2012-04-25T20:39:55.640000Z, 1534.36 2012-04-25T20:39:55.750000Z, 1534.36 2012-04-25T20:39:55.843000Z, 1534.35 2012-04-25T20:39:55.953000Z, 1534.35 2012-04-25T20:39:56.046000Z, 1534.35 2012-04-25T20:39:56.140000Z, 1534.35 2012-04-25T20:39:56.250000Z, 1534.35 2012-04-25T20:39:56.343000Z, 1534.35 2012-04-25T20:39:56.453000Z, 1534.35 2012-04-25T20:39:56.546000Z, 1534.35 2012-04-25T20:39:56.640000Z, 1534.35 2012-04-25T20:39:56.750000Z, 1534.35 2012-04-25T20:39:56.843000Z, 1534.35 2012-04-25T20:39:56.953000Z, 1534.35 2012-04-25T20:39:57.046000Z, 1534.35 2012-04-25T20:39:57.140000Z, 1534.35 2012-04-25T20:39:57.250000Z, 1534.35 2012-04-25T20:39:57.343000Z, 1534.35 2012-04-25T20:39:57.453000Z, 1534.35 2012-04-25T20:39:57.546000Z, 1534.35 2012-04-25T20:39:57.640000Z, 1534.35 2012-04-25T20:39:57.750000Z, 1534.35 2012-04-25T20:39:57.843000Z, 1534.35 2012-04-25T20:39:57.953000Z, 1534.35 2012-04-25T20:39:58.046000Z, 1534.34 2012-04-25T20:39:58.140000Z, 1534.34 2012-04-25T20:39:58.250000Z, 1534.34 2012-04-25T20:39:58.343000Z, 1534.34 2012-04-25T20:39:58.453000Z, 1534.34 2012-04-25T20:39:58.546000Z, 1534.34 2012-04-25T20:39:58.640000Z, 1534.34 2012-04-25T20:39:58.750000Z, 1534.34 2012-04-25T20:39:58.843000Z, 1534.35 2012-04-25T20:39:58.953000Z, 1534.35 2012-04-25T20:39:59.046000Z, 1534.35 2012-04-25T20:39:59.140000Z, 1534.35 2012-04-25T20:39:59.250000Z, 1534.36 2012-04-25T20:39:59.343000Z, 1534.36 2012-04-25T20:39:59.453000Z, 1534.36 2012-04-25T20:39:59.546000Z, 1534.37 2012-04-25T20:39:59.640000Z, 1534.37 2012-04-25T20:39:59.750000Z, 1534.38 2012-04-25T20:39:59.843000Z, 1534.39 2012-04-25T20:39:59.953000Z, 1534.39 2012-04-25T20:40:00.046000Z, 1534.39 2012-04-25T20:40:00.140000Z, 1534.40 2012-04-25T20:40:00.250000Z, 1534.40 2012-04-25T20:40:00.343000Z, 1534.40 2012-04-25T20:40:00.453000Z, 1534.40 2012-04-25T20:40:00.546000Z, 1534.40 2012-04-25T20:40:00.656000Z, 1534.40 2012-04-25T20:40:00.750000Z, 1534.40 2012-04-25T20:40:00.843000Z, 1534.40 2012-04-25T20:40:00.953000Z, 1534.39 2012-04-25T20:40:01.046000Z, 1534.39 2012-04-25T20:40:01.140000Z, 1534.39 2012-04-25T20:40:01.250000Z, 1534.39 2012-04-25T20:40:01.343000Z, 1534.39 2012-04-25T20:40:01.453000Z, 1534.39 2012-04-25T20:40:01.546000Z, 1534.39 2012-04-25T20:40:01.656000Z, 1534.39 2012-04-25T20:40:01.750000Z, 1534.39 2012-04-25T20:40:01.843000Z, 1534.38 2012-04-25T20:40:01.953000Z, 1534.38 2012-04-25T20:40:02.046000Z, 1534.38 2012-04-25T20:40:02.140000Z, 1534.38 2012-04-25T20:40:02.250000Z, 1534.38 2012-04-25T20:40:02.343000Z, 1534.38 2012-04-25T20:40:02.453000Z, 1534.38 2012-04-25T20:40:02.546000Z, 1534.38 2012-04-25T20:40:02.640000Z, 1534.38 2012-04-25T20:40:02.750000Z, 1534.38 2012-04-25T20:40:02.843000Z, 1534.38 2012-04-25T20:40:02.953000Z, 1534.38 2012-04-25T20:40:03.046000Z, 1534.38 2012-04-25T20:40:03.140000Z, 1534.38 2012-04-25T20:40:03.250000Z, 1534.37 2012-04-25T20:40:03.343000Z, 1534.37 2012-04-25T20:40:03.453000Z, 1534.37 2012-04-25T20:40:03.546000Z, 1534.37 2012-04-25T20:40:03.640000Z, 1534.37 2012-04-25T20:40:03.750000Z, 1534.37 2012-04-25T20:40:03.843000Z, 1534.36 2012-04-25T20:40:03.953000Z, 1534.36 2012-04-25T20:40:04.046000Z, 1534.36 2012-04-25T20:40:04.140000Z, 1534.36 2012-04-25T20:40:04.250000Z, 1534.36 2012-04-25T20:40:04.343000Z, 1534.36 2012-04-25T20:40:04.453000Z, 1534.36 2012-04-25T20:40:04.546000Z, 1534.36 2012-04-25T20:40:04.656000Z, 1534.36 2012-04-25T20:40:04.750000Z, 1534.36 2012-04-25T20:40:04.843000Z, 1534.36 2012-04-25T20:40:04.953000Z, 1534.36 2012-04-25T20:40:05.047000Z, 1534.36 2012-04-25T20:40:05.140000Z, 1534.37 2012-04-25T20:40:05.250000Z, 1534.38 2012-04-25T20:40:05.343000Z, 1534.39 2012-04-25T20:40:05.453000Z, 1534.40 2012-04-25T20:40:05.547000Z, 1534.42 2012-04-25T20:40:05.656000Z, 1534.43 2012-04-25T20:40:05.750000Z, 1534.44 2012-04-25T20:40:05.843000Z, 1534.45 2012-04-25T20:40:05.953000Z, 1534.47 2012-04-25T20:40:06.125000Z, 1534.48 2012-04-25T20:40:06.140000Z, 1534.49 2012-04-25T20:40:06.250000Z, 1534.49 2012-04-25T20:40:06.343000Z, 1534.50 2012-04-25T20:40:06.453000Z, 1534.51 2012-04-25T20:40:06.547000Z, 1534.51 2012-04-25T20:40:06.640000Z, 1534.52 2012-04-25T20:40:06.750000Z, 1534.53 2012-04-25T20:40:06.843000Z, 1534.53 2012-04-25T20:40:06.953000Z, 1534.54 2012-04-25T20:40:07.047000Z, 1534.54 2012-04-25T20:40:07.140000Z, 1534.54 2012-04-25T20:40:07.250000Z, 1534.55 2012-04-25T20:40:07.343000Z, 1534.54 2012-04-25T20:40:07.453000Z, 1534.54 2012-04-25T20:40:07.547000Z, 1534.54 2012-04-25T20:40:07.640000Z, 1534.53 2012-04-25T20:40:07.750000Z, 1534.52 2012-04-25T20:40:07.843000Z, 1534.51 2012-04-25T20:40:07.953000Z, 1534.51 2012-04-25T20:40:08.047000Z, 1534.50 2012-04-25T20:40:08.140000Z, 1534.49 2012-04-25T20:40:08.250000Z, 1534.49 2012-04-25T20:40:08.343000Z, 1534.48 2012-04-25T20:40:08.453000Z, 1534.47 2012-04-25T20:40:08.547000Z, 1534.46 2012-04-25T20:40:08.640000Z, 1534.45 2012-04-25T20:40:08.750000Z, 1534.44 2012-04-25T20:40:08.843000Z, 1534.43 2012-04-25T20:40:08.937000Z, 1534.42 2012-04-25T20:40:09.047000Z, 1534.41 2012-04-25T20:40:09.140000Z, 1534.41 2012-04-25T20:40:09.250000Z, 1534.40 2012-04-25T20:40:09.343000Z, 1534.39 2012-04-25T20:40:09.453000Z, 1534.38 2012-04-25T20:40:09.547000Z, 1534.38 2012-04-25T20:40:09.640000Z, 1534.37 2012-04-25T20:40:09.750000Z, 1534.37 2012-04-25T20:40:09.843000Z, 1534.37 2012-04-25T20:40:09.953000Z, 1534.36 2012-04-25T20:40:10.047000Z, 1534.36 2012-04-25T20:40:10.140000Z, 1534.36 2012-04-25T20:40:10.250000Z, 1534.36 2012-04-25T20:40:10.343000Z, 1534.35 2012-04-25T20:40:10.437000Z, 1534.35 2012-04-25T20:40:10.547000Z, 1534.35 2012-04-25T20:40:10.656000Z, 1534.35 2012-04-25T20:40:10.750000Z, 1534.34 2012-04-25T20:40:10.843000Z, 1534.34 2012-04-25T20:40:10.953000Z, 1534.34 2012-04-25T20:40:11.047000Z, 1534.35 2012-04-25T20:40:11.140000Z, 1534.35 2012-04-25T20:40:11.250000Z, 1534.36 2012-04-25T20:40:11.343000Z, 1534.37 2012-04-25T20:40:11.453000Z, 1534.38 2012-04-25T20:40:11.547000Z, 1534.39 2012-04-25T20:40:11.640000Z, 1534.41 2012-04-25T20:40:11.750000Z, 1534.42 2012-04-25T20:40:11.843000Z, 1534.44 2012-04-25T20:40:11.953000Z, 1534.45 2012-04-25T20:40:12.047000Z, 1534.47 2012-04-25T20:40:12.203000Z, 1534.48 2012-04-25T20:40:12.250000Z, 1534.49 2012-04-25T20:40:12.343000Z, 1534.50 2012-04-25T20:40:12.453000Z, 1534.51 2012-04-25T20:40:12.547000Z, 1534.51 2012-04-25T20:40:12.656000Z, 1534.52 2012-04-25T20:40:12.750000Z, 1534.52 2012-04-25T20:40:12.843000Z, 1534.53 2012-04-25T20:40:12.953000Z, 1534.53 2012-04-25T20:40:13.047000Z, 1534.53 2012-04-25T20:40:13.140000Z, 1534.54 2012-04-25T20:40:13.250000Z, 1534.54 2012-04-25T20:40:13.343000Z, 1534.54 2012-04-25T20:40:13.453000Z, 1534.55 2012-04-25T20:40:13.547000Z, 1534.55 2012-04-25T20:40:13.656000Z, 1534.55 2012-04-25T20:40:13.750000Z, 1534.55 2012-04-25T20:40:13.843000Z, 1534.55 2012-04-25T20:40:13.953000Z, 1534.55 2012-04-25T20:40:14.047000Z, 1534.55 2012-04-25T20:40:14.140000Z, 1534.55 2012-04-25T20:40:14.250000Z, 1534.55 2012-04-25T20:40:14.343000Z, 1534.55 2012-04-25T20:40:14.453000Z, 1534.55 2012-04-25T20:40:14.547000Z, 1534.55 2012-04-25T20:40:14.656000Z, 1534.55 2012-04-25T20:40:14.750000Z, 1534.55 2012-04-25T20:40:14.844000Z, 1534.55 2012-04-25T20:40:14.953000Z, 1534.55 2012-04-25T20:40:15.047000Z, 1534.55 2012-04-25T20:40:15.140000Z, 1534.55 2012-04-25T20:40:15.234000Z, 1534.55 2012-04-25T20:40:15.344000Z, 1534.56 2012-04-25T20:40:15.453000Z, 1534.56 2012-04-25T20:40:15.547000Z, 1534.56 2012-04-25T20:40:15.640000Z, 1534.56 2012-04-25T20:40:15.750000Z, 1534.56 2012-04-25T20:40:15.844000Z, 1534.56 2012-04-25T20:40:15.953000Z, 1534.56 2012-04-25T20:40:16.047000Z, 1534.56 2012-04-25T20:40:16.156000Z, 1534.56 2012-04-25T20:40:16.250000Z, 1534.56 2012-04-25T20:40:16.344000Z, 1534.56 2012-04-25T20:40:16.453000Z, 1534.57 2012-04-25T20:40:16.547000Z, 1534.57 2012-04-25T20:40:16.640000Z, 1534.57 2012-04-25T20:40:16.750000Z, 1534.57 2012-04-25T20:40:16.844000Z, 1534.57 2012-04-25T20:40:16.953000Z, 1534.57 2012-04-25T20:40:17.047000Z, 1534.58 2012-04-25T20:40:17.140000Z, 1534.58 2012-04-25T20:40:17.250000Z, 1534.58 2012-04-25T20:40:17.344000Z, 1534.58 2012-04-25T20:40:17.469000Z, 1534.58 2012-04-25T20:40:17.547000Z, 1534.58 2012-04-25T20:40:17.640000Z, 1534.59 2012-04-25T20:40:17.750000Z, 1534.59 2012-04-25T20:40:17.844000Z, 1534.59 2012-04-25T20:40:17.953000Z, 1534.59 2012-04-25T20:40:18.047000Z, 1534.59 2012-04-25T20:40:18.140000Z, 1534.59 2012-04-25T20:40:18.250000Z, 1534.59 2012-04-25T20:40:18.344000Z, 1534.59 2012-04-25T20:40:18.453000Z, 1534.59 2012-04-25T20:40:18.547000Z, 1534.59 2012-04-25T20:40:18.640000Z, 1534.59 2012-04-25T20:40:18.750000Z, 1534.59 2012-04-25T20:40:18.844000Z, 1534.59 2012-04-25T20:40:18.953000Z, 1534.59 2012-04-25T20:40:19.047000Z, 1534.59 2012-04-25T20:40:19.203000Z, 1534.58 2012-04-25T20:40:19.250000Z, 1534.58 2012-04-25T20:40:19.344000Z, 1534.58 2012-04-25T20:40:19.453000Z, 1534.58 2012-04-25T20:40:19.547000Z, 1534.57 2012-04-25T20:40:19.640000Z, 1534.57 2012-04-25T20:40:19.750000Z, 1534.57 2012-04-25T20:40:19.844000Z, 1534.56 2012-04-25T20:40:19.953000Z, 1534.56 2012-04-25T20:40:20.062000Z, 1534.55 2012-04-25T20:40:20.140000Z, 1534.55 2012-04-25T20:40:20.250000Z, 1534.54 2012-04-25T20:40:20.344000Z, 1534.54 2012-04-25T20:40:20.437000Z, 1534.54 2012-04-25T20:40:20.547000Z, 1534.54 2012-04-25T20:40:20.640000Z, 1534.54 2012-04-25T20:40:20.750000Z, 1534.54 2012-04-25T20:40:20.844000Z, 1534.54 2012-04-25T20:40:20.953000Z, 1534.54 2012-04-25T20:40:21.047000Z, 1534.54 2012-04-25T20:40:21.140000Z, 1534.54 2012-04-25T20:40:21.250000Z, 1534.54 2012-04-25T20:40:21.344000Z, 1534.54 2012-04-25T20:40:21.453000Z, 1534.55 2012-04-25T20:40:21.547000Z, 1534.55 2012-04-25T20:40:21.640000Z, 1534.55 2012-04-25T20:40:21.750000Z, 1534.56 2012-04-25T20:40:21.844000Z, 1534.56 2012-04-25T20:40:21.953000Z, 1534.56 2012-04-25T20:40:22.047000Z, 1534.55 2012-04-25T20:40:22.140000Z, 1534.55 2012-04-25T20:40:22.250000Z, 1534.55 2012-04-25T20:40:22.344000Z, 1534.55 2012-04-25T20:40:22.453000Z, 1534.55 2012-04-25T20:40:22.547000Z, 1534.55 2012-04-25T20:40:22.640000Z, 1534.55 2012-04-25T20:40:22.750000Z, 1534.55 2012-04-25T20:40:22.844000Z, 1534.54 2012-04-25T20:40:22.953000Z, 1534.54 2012-04-25T20:40:23.047000Z, 1534.54 2012-04-25T20:40:23.140000Z, 1534.54 2012-04-25T20:40:23.250000Z, 1534.54 2012-04-25T20:40:23.344000Z, 1534.54 2012-04-25T20:40:23.453000Z, 1534.54 2012-04-25T20:40:23.547000Z, 1534.54 2012-04-25T20:40:23.640000Z, 1534.54 2012-04-25T20:40:23.750000Z, 1534.54 2012-04-25T20:40:23.844000Z, 1534.53 2012-04-25T20:40:23.953000Z, 1534.53 2012-04-25T20:40:24.047000Z, 1534.53 2012-04-25T20:40:24.140000Z, 1534.53 2012-04-25T20:40:24.250000Z, 1534.53 2012-04-25T20:40:24.344000Z, 1534.53 2012-04-25T20:40:24.453000Z, 1534.53 2012-04-25T20:40:24.547000Z, 1534.53 2012-04-25T20:40:24.641000Z, 1534.53 2012-04-25T20:40:24.750000Z, 1534.54 2012-04-25T20:40:24.844000Z, 1534.54 2012-04-25T20:40:24.953000Z, 1534.54 2012-04-25T20:40:25.047000Z, 1534.55 2012-04-25T20:40:25.141000Z, 1534.55 2012-04-25T20:40:25.250000Z, 1534.55 2012-04-25T20:40:25.344000Z, 1534.55 2012-04-25T20:40:25.453000Z, 1534.54 2012-04-25T20:40:25.547000Z, 1534.54 2012-04-25T20:40:25.641000Z, 1534.53 2012-04-25T20:40:25.750000Z, 1534.52 2012-04-25T20:40:25.844000Z, 1534.51 2012-04-25T20:40:25.953000Z, 1534.50 2012-04-25T20:40:26.047000Z, 1534.50 2012-04-25T20:40:26.141000Z, 1534.49 2012-04-25T20:40:26.250000Z, 1534.48 2012-04-25T20:40:26.344000Z, 1534.47 2012-04-25T20:40:26.437000Z, 1534.47 2012-04-25T20:40:26.547000Z, 1534.46 2012-04-25T20:40:26.641000Z, 1534.45 2012-04-25T20:40:26.750000Z, 1534.45 2012-04-25T20:40:26.844000Z, 1534.44 2012-04-25T20:40:26.953000Z, 1534.43 2012-04-25T20:40:27.047000Z, 1534.43 2012-04-25T20:40:27.141000Z, 1534.42 2012-04-25T20:40:27.250000Z, 1534.42 2012-04-25T20:40:27.344000Z, 1534.42 2012-04-25T20:40:27.453000Z, 1534.41 2012-04-25T20:40:27.547000Z, 1534.41 2012-04-25T20:40:27.641000Z, 1534.41 2012-04-25T20:40:27.750000Z, 1534.41 2012-04-25T20:40:27.844000Z, 1534.41 2012-04-25T20:40:27.953000Z, 1534.41 2012-04-25T20:40:28.047000Z, 1534.41 2012-04-25T20:40:28.172000Z, 1534.41 2012-04-25T20:40:28.250000Z, 1534.41 2012-04-25T20:40:28.344000Z, 1534.40 2012-04-25T20:40:28.453000Z, 1534.40 2012-04-25T20:40:28.547000Z, 1534.40 2012-04-25T20:40:28.656000Z, 1534.41 2012-04-25T20:40:28.750000Z, 1534.41 2012-04-25T20:40:28.844000Z, 1534.42 2012-04-25T20:40:28.953000Z, 1534.43 2012-04-25T20:40:29.047000Z, 1534.44 2012-04-25T20:40:29.141000Z, 1534.44 2012-04-25T20:40:29.266000Z, 1534.45 2012-04-25T20:40:29.359000Z, 1534.46 2012-04-25T20:40:29.453000Z, 1534.47 2012-04-25T20:40:29.547000Z, 1534.48 2012-04-25T20:40:29.641000Z, 1534.49 2012-04-25T20:40:29.750000Z, 1534.50 2012-04-25T20:40:29.844000Z, 1534.51 2012-04-25T20:40:29.953000Z, 1534.51 2012-04-25T20:40:30.047000Z, 1534.52 2012-04-25T20:40:30.141000Z, 1534.53 2012-04-25T20:40:30.250000Z, 1534.53 2012-04-25T20:40:30.344000Z, 1534.54 2012-04-25T20:40:30.453000Z, 1534.54 2012-04-25T20:40:30.562000Z, 1534.55 2012-04-25T20:40:30.672000Z, 1534.55 2012-04-25T20:40:30.750000Z, 1534.54 2012-04-25T20:40:30.844000Z, 1534.54 2012-04-25T20:40:30.953000Z, 1534.54 2012-04-25T20:40:31.047000Z, 1534.53 2012-04-25T20:40:31.187000Z, 1534.53 2012-04-25T20:40:31.250000Z, 1534.52 2012-04-25T20:40:31.344000Z, 1534.52 2012-04-25T20:40:31.453000Z, 1534.51 2012-04-25T20:40:31.547000Z, 1534.51 2012-04-25T20:40:31.656000Z, 1534.51 2012-04-25T20:40:31.734000Z, 1534.50 2012-04-25T20:40:31.844000Z, 1534.50 2012-04-25T20:40:31.953000Z, 1534.50 2012-04-25T20:40:32.047000Z, 1534.50 2012-04-25T20:40:32.156000Z, 1534.49 2012-04-25T20:40:32.250000Z, 1534.49 2012-04-25T20:40:32.344000Z, 1534.49 2012-04-25T20:40:32.437000Z, 1534.49 2012-04-25T20:40:32.547000Z, 1534.49 2012-04-25T20:40:32.641000Z, 1534.49 2012-04-25T20:40:32.750000Z, 1534.49 2012-04-25T20:40:32.844000Z, 1534.49 2012-04-25T20:40:32.953000Z, 1534.49 2012-04-25T20:40:33.047000Z, 1534.49 2012-04-25T20:40:33.156000Z, 1534.50 2012-04-25T20:40:33.250000Z, 1534.50 2012-04-25T20:40:33.344000Z, 1534.50 2012-04-25T20:40:33.453000Z, 1534.50 2012-04-25T20:40:33.547000Z, 1534.50 2012-04-25T20:40:33.641000Z, 1534.51 2012-04-25T20:40:33.750000Z, 1534.51 2012-04-25T20:40:33.844000Z, 1534.52 2012-04-25T20:40:33.953000Z, 1534.52 2012-04-25T20:40:34.047000Z, 1534.53 2012-04-25T20:40:34.141000Z, 1534.53 2012-04-25T20:40:34.250000Z, 1534.53 2012-04-25T20:40:34.344000Z, 1534.54 2012-04-25T20:40:34.453000Z, 1534.54 2012-04-25T20:40:34.547000Z, 1534.53 2012-04-25T20:40:34.641000Z, 1534.53 2012-04-25T20:40:34.766000Z, 1534.53 2012-04-25T20:40:34.844000Z, 1534.52 2012-04-25T20:40:34.953000Z, 1534.52 2012-04-25T20:40:35.047000Z, 1534.51 2012-04-25T20:40:35.156000Z, 1534.51 2012-04-25T20:40:35.250000Z, 1534.50 2012-04-25T20:40:35.344000Z, 1534.49 2012-04-25T20:40:35.453000Z, 1534.49 2012-04-25T20:40:35.547000Z, 1534.49 2012-04-25T20:40:35.641000Z, 1534.48 2012-04-25T20:40:35.750000Z, 1534.48 2012-04-25T20:40:35.844000Z, 1534.48 2012-04-25T20:40:35.953000Z, 1534.47 2012-04-25T20:40:36.047000Z, 1534.47 2012-04-25T20:40:36.156000Z, 1534.47 2012-04-25T20:40:36.250000Z, 1534.46 2012-04-25T20:40:36.344000Z, 1534.46 2012-04-25T20:40:36.453000Z, 1534.46 2012-04-25T20:40:36.547000Z, 1534.46 2012-04-25T20:40:36.656000Z, 1534.46 2012-04-25T20:40:36.750000Z, 1534.46 2012-04-25T20:40:36.844000Z, 1534.46 2012-04-25T20:40:36.953000Z, 1534.45 2012-04-25T20:40:37.047000Z, 1534.45 2012-04-25T20:40:37.141000Z, 1534.45 2012-04-25T20:40:37.250000Z, 1534.45 2012-04-25T20:40:37.344000Z, 1534.45 2012-04-25T20:40:37.453000Z, 1534.45 2012-04-25T20:40:37.547000Z, 1534.46 2012-04-25T20:40:37.641000Z, 1534.46 2012-04-25T20:40:37.750000Z, 1534.46 2012-04-25T20:40:37.844000Z, 1534.47 2012-04-25T20:40:37.953000Z, 1534.47 2012-04-25T20:40:38.078000Z, 1534.48 2012-04-25T20:40:38.203000Z, 1534.48 2012-04-25T20:40:38.250000Z, 1534.49 2012-04-25T20:40:38.344000Z, 1534.50 2012-04-25T20:40:38.453000Z, 1534.50 2012-04-25T20:40:38.563000Z, 1534.51 2012-04-25T20:40:38.641000Z, 1534.52 2012-04-25T20:40:38.750000Z, 1534.52 2012-04-25T20:40:38.844000Z, 1534.53 2012-04-25T20:40:38.953000Z, 1534.53 2012-04-25T20:40:39.047000Z, 1534.53 2012-04-25T20:40:39.141000Z, 1534.53 2012-04-25T20:40:39.250000Z, 1534.53 2012-04-25T20:40:39.344000Z, 1534.53 2012-04-25T20:40:39.453000Z, 1534.53 2012-04-25T20:40:39.547000Z, 1534.53 2012-04-25T20:40:39.641000Z, 1534.53 2012-04-25T20:40:39.750000Z, 1534.52 2012-04-25T20:40:39.844000Z, 1534.52 2012-04-25T20:40:39.953000Z, 1534.52 2012-04-25T20:40:40.047000Z, 1534.51 2012-04-25T20:40:40.141000Z, 1534.51 2012-04-25T20:40:40.234000Z, 1534.51 2012-04-25T20:40:40.344000Z, 1534.51 2012-04-25T20:40:40.453000Z, 1534.50 2012-04-25T20:40:40.547000Z, 1534.50 2012-04-25T20:40:40.641000Z, 1534.49 2012-04-25T20:40:40.750000Z, 1534.49 2012-04-25T20:40:40.844000Z, 1534.49 2012-04-25T20:40:40.953000Z, 1534.48 2012-04-25T20:40:41.047000Z, 1534.48 2012-04-25T20:40:41.141000Z, 1534.48 2012-04-25T20:40:41.250000Z, 1534.47 2012-04-25T20:40:41.344000Z, 1534.47 2012-04-25T20:40:41.453000Z, 1534.47 2012-04-25T20:40:41.547000Z, 1534.46 2012-04-25T20:40:41.641000Z, 1534.46 2012-04-25T20:40:41.750000Z, 1534.46 2012-04-25T20:40:41.844000Z, 1534.46 2012-04-25T20:40:41.953000Z, 1534.46 2012-04-25T20:40:42.047000Z, 1534.46 2012-04-25T20:40:42.141000Z, 1534.46 2012-04-25T20:40:42.250000Z, 1534.46 2012-04-25T20:40:42.344000Z, 1534.46 2012-04-25T20:40:42.453000Z, 1534.46 2012-04-25T20:40:42.547000Z, 1534.47 2012-04-25T20:40:42.641000Z, 1534.47 2012-04-25T20:40:42.750000Z, 1534.47 2012-04-25T20:40:42.844000Z, 1534.47 2012-04-25T20:40:42.953000Z, 1534.47 2012-04-25T20:40:43.047000Z, 1534.47 2012-04-25T20:40:43.141000Z, 1534.47 2012-04-25T20:40:43.250000Z, 1534.47 2012-04-25T20:40:43.344000Z, 1534.47 2012-04-25T20:40:43.453000Z, 1534.47 2012-04-25T20:40:43.547000Z, 1534.47 2012-04-25T20:40:43.641000Z, 1534.47 2012-04-25T20:40:43.750000Z, 1534.47 2012-04-25T20:40:43.844000Z, 1534.47 2012-04-25T20:40:43.953000Z, 1534.47 2012-04-25T20:40:44.047000Z, 1534.47 2012-04-25T20:40:44.141000Z, 1534.47 2012-04-25T20:40:44.250000Z, 1534.47 2012-04-25T20:40:44.344000Z, 1534.47 2012-04-25T20:40:44.453000Z, 1534.47 2012-04-25T20:40:44.547000Z, 1534.47 2012-04-25T20:40:44.641000Z, 1534.47 2012-04-25T20:40:44.750000Z, 1534.47 2012-04-25T20:40:44.844000Z, 1534.47 2012-04-25T20:40:44.938000Z, 1534.47 2012-04-25T20:40:45.047000Z, 1534.47 2012-04-25T20:40:45.141000Z, 1534.47 2012-04-25T20:40:45.250000Z, 1534.46 2012-04-25T20:40:45.344000Z, 1534.46 2012-04-25T20:40:45.453000Z, 1534.46 2012-04-25T20:40:45.547000Z, 1534.46 2012-04-25T20:40:45.641000Z, 1534.46 2012-04-25T20:40:45.750000Z, 1534.46 2012-04-25T20:40:45.844000Z, 1534.46 2012-04-25T20:40:45.953000Z, 1534.46 2012-04-25T20:40:46.047000Z, 1534.46 2012-04-25T20:40:46.141000Z, 1534.46 2012-04-25T20:40:46.250000Z, 1534.46 2012-04-25T20:40:46.344000Z, 1534.47 2012-04-25T20:40:46.453000Z, 1534.47 2012-04-25T20:40:46.547000Z, 1534.47 2012-04-25T20:40:46.641000Z, 1534.48 2012-04-25T20:40:46.750000Z, 1534.48 2012-04-25T20:40:46.844000Z, 1534.49 2012-04-25T20:40:46.953000Z, 1534.49 2012-04-25T20:40:47.047000Z, 1534.50 2012-04-25T20:40:47.141000Z, 1534.51 2012-04-25T20:40:47.250000Z, 1534.52 2012-04-25T20:40:47.344000Z, 1534.52 2012-04-25T20:40:47.438000Z, 1534.53 2012-04-25T20:40:47.547000Z, 1534.53 2012-04-25T20:40:47.641000Z, 1534.53 2012-04-25T20:40:47.750000Z, 1534.53 2012-04-25T20:40:47.844000Z, 1534.53 2012-04-25T20:40:47.953000Z, 1534.53 2012-04-25T20:40:48.047000Z, 1534.52 2012-04-25T20:40:48.141000Z, 1534.52 2012-04-25T20:40:48.250000Z, 1534.52 2012-04-25T20:40:48.344000Z, 1534.51 2012-04-25T20:40:48.453000Z, 1534.50 2012-04-25T20:40:48.547000Z, 1534.50 2012-04-25T20:40:48.641000Z, 1534.49 2012-04-25T20:40:48.750000Z, 1534.48 2012-04-25T20:40:48.844000Z, 1534.48 2012-04-25T20:40:48.938000Z, 1534.47 2012-04-25T20:40:49.047000Z, 1534.47 2012-04-25T20:40:49.141000Z, 1534.47 2012-04-25T20:40:49.250000Z, 1534.47 2012-04-25T20:40:49.344000Z, 1534.46 2012-04-25T20:40:49.453000Z, 1534.46 2012-04-25T20:40:49.547000Z, 1534.46 2012-04-25T20:40:49.641000Z, 1534.46 2012-04-25T20:40:49.750000Z, 1534.46 2012-04-25T20:40:49.844000Z, 1534.45 2012-04-25T20:40:49.953000Z, 1534.45 2012-04-25T20:40:50.047000Z, 1534.45 2012-04-25T20:40:50.141000Z, 1534.45 2012-04-25T20:40:50.250000Z, 1534.45 2012-04-25T20:40:50.344000Z, 1534.45 2012-04-25T20:40:50.453000Z, 1534.45 2012-04-25T20:40:50.547000Z, 1534.44 2012-04-25T20:40:50.641000Z, 1534.44 2012-04-25T20:40:50.750000Z, 1534.44 2012-04-25T20:40:50.844000Z, 1534.44 2012-04-25T20:40:50.953000Z, 1534.44 2012-04-25T20:40:51.047000Z, 1534.44 2012-04-25T20:40:51.141000Z, 1534.44 2012-04-25T20:40:51.250000Z, 1534.44 2012-04-25T20:40:51.344000Z, 1534.44 2012-04-25T20:40:51.453000Z, 1534.45 2012-04-25T20:40:51.547000Z, 1534.45 2012-04-25T20:40:51.641000Z, 1534.45 2012-04-25T20:40:51.750000Z, 1534.45 2012-04-25T20:40:51.844000Z, 1534.46 2012-04-25T20:40:51.953000Z, 1534.47 2012-04-25T20:40:52.047000Z, 1534.47 2012-04-25T20:40:52.141000Z, 1534.48 2012-04-25T20:40:52.250000Z, 1534.48 2012-04-25T20:40:52.344000Z, 1534.49 2012-04-25T20:40:52.453000Z, 1534.49 2012-04-25T20:40:52.547000Z, 1534.50 2012-04-25T20:40:52.656000Z, 1534.51 2012-04-25T20:40:52.735000Z, 1534.51 2012-04-25T20:40:52.844000Z, 1534.51 2012-04-25T20:40:52.953000Z, 1534.51 2012-04-25T20:40:53.047000Z, 1534.51 2012-04-25T20:40:53.141000Z, 1534.50 2012-04-25T20:40:53.250000Z, 1534.50 2012-04-25T20:40:53.344000Z, 1534.49 2012-04-25T20:40:53.453000Z, 1534.49 2012-04-25T20:40:53.547000Z, 1534.48 2012-04-25T20:40:53.641000Z, 1534.48 2012-04-25T20:40:53.750000Z, 1534.47 2012-04-25T20:40:53.844000Z, 1534.47 2012-04-25T20:40:53.953000Z, 1534.46 2012-04-25T20:40:54.047000Z, 1534.45 2012-04-25T20:40:54.141000Z, 1534.45 2012-04-25T20:40:54.250000Z, 1534.44 2012-04-25T20:40:54.344000Z, 1534.44 2012-04-25T20:40:54.453000Z, 1534.43 2012-04-25T20:40:54.547000Z, 1534.43 2012-04-25T20:40:54.657000Z, 1534.43 2012-04-25T20:40:54.750000Z, 1534.42 2012-04-25T20:40:54.844000Z, 1534.42 2012-04-25T20:40:54.953000Z, 1534.42 2012-04-25T20:40:55.047000Z, 1534.42 2012-04-25T20:40:55.141000Z, 1534.41 2012-04-25T20:40:55.250000Z, 1534.41 2012-04-25T20:40:55.344000Z, 1534.41 2012-04-25T20:40:55.453000Z, 1534.41 2012-04-25T20:40:55.547000Z, 1534.41 2012-04-25T20:40:55.641000Z, 1534.42 2012-04-25T20:40:55.750000Z, 1534.42 2012-04-25T20:40:55.844000Z, 1534.43 2012-04-25T20:40:55.953000Z, 1534.43 2012-04-25T20:40:56.047000Z, 1534.44 2012-04-25T20:40:56.141000Z, 1534.45 2012-04-25T20:40:56.250000Z, 1534.46 2012-04-25T20:40:56.344000Z, 1534.47 2012-04-25T20:40:56.453000Z, 1534.48 2012-04-25T20:40:56.547000Z, 1534.49 2012-04-25T20:40:56.657000Z, 1534.50 2012-04-25T20:40:56.750000Z, 1534.51 2012-04-25T20:40:56.844000Z, 1534.52 2012-04-25T20:40:56.953000Z, 1534.53 2012-04-25T20:40:57.032000Z, 1534.54 2012-04-25T20:40:57.141000Z, 1534.55 2012-04-25T20:40:57.250000Z, 1534.55 2012-04-25T20:40:57.344000Z, 1534.56 2012-04-25T20:40:57.453000Z, 1534.56 2012-04-25T20:40:57.547000Z, 1534.57 2012-04-25T20:40:57.657000Z, 1534.57 2012-04-25T20:40:57.750000Z, 1534.57 2012-04-25T20:40:57.844000Z, 1534.58 2012-04-25T20:40:57.953000Z, 1534.58 2012-04-25T20:40:58.047000Z, 1534.58 2012-04-25T20:40:58.141000Z, 1534.58 2012-04-25T20:40:58.250000Z, 1534.57 2012-04-25T20:40:58.344000Z, 1534.57 2012-04-25T20:40:58.438000Z, 1534.57 2012-04-25T20:40:58.547000Z, 1534.56 2012-04-25T20:40:58.641000Z, 1534.56 2012-04-25T20:40:58.750000Z, 1534.56 2012-04-25T20:40:58.844000Z, 1534.55 2012-04-25T20:40:58.953000Z, 1534.54 2012-04-25T20:40:59.047000Z, 1534.54 2012-04-25T20:40:59.141000Z, 1534.53 2012-04-25T20:40:59.250000Z, 1534.52 2012-04-25T20:40:59.344000Z, 1534.51 2012-04-25T20:40:59.453000Z, 1534.50 2012-04-25T20:40:59.547000Z, 1534.49 2012-04-25T20:40:59.641000Z, 1534.48 2012-04-25T20:40:59.750000Z, 1534.47 2012-04-25T20:40:59.844000Z, 1534.46 2012-04-25T20:40:59.953000Z, 1534.46 2012-04-25T20:41:00.047000Z, 1534.45 2012-04-25T20:41:00.141000Z, 1534.44 2012-04-25T20:41:00.250000Z, 1534.43 2012-04-25T20:41:00.344000Z, 1534.43 2012-04-25T20:41:00.453000Z, 1534.42 2012-04-25T20:41:00.547000Z, 1534.42 2012-04-25T20:41:00.641000Z, 1534.42 2012-04-25T20:41:00.750000Z, 1534.41 2012-04-25T20:41:00.844000Z, 1534.41 2012-04-25T20:41:00.953000Z, 1534.41 2012-04-25T20:41:01.047000Z, 1534.41 2012-04-25T20:41:01.141000Z, 1534.41 2012-04-25T20:41:01.250000Z, 1534.40 2012-04-25T20:41:01.344000Z, 1534.40 2012-04-25T20:41:01.453000Z, 1534.40 2012-04-25T20:41:01.547000Z, 1534.40 2012-04-25T20:41:01.641000Z, 1534.40 2012-04-25T20:41:01.750000Z, 1534.41 2012-04-25T20:41:01.844000Z, 1534.41 2012-04-25T20:41:01.953000Z, 1534.41 2012-04-25T20:41:02.047000Z, 1534.41 2012-04-25T20:41:02.141000Z, 1534.41 2012-04-25T20:41:02.250000Z, 1534.41 2012-04-25T20:41:02.344000Z, 1534.41 2012-04-25T20:41:02.453000Z, 1534.41 2012-04-25T20:41:02.547000Z, 1534.41 2012-04-25T20:41:02.641000Z, 1534.41 2012-04-25T20:41:02.750000Z, 1534.41 2012-04-25T20:41:02.844000Z, 1534.41 2012-04-25T20:41:02.938000Z, 1534.41 2012-04-25T20:41:03.047000Z, 1534.42 2012-04-25T20:41:03.141000Z, 1534.42 2012-04-25T20:41:03.250000Z, 1534.42 2012-04-25T20:41:03.344000Z, 1534.43 2012-04-25T20:41:03.438000Z, 1534.43 2012-04-25T20:41:03.547000Z, 1534.44 2012-04-25T20:41:03.641000Z, 1534.44 2012-04-25T20:41:03.750000Z, 1534.45 2012-04-25T20:41:03.844000Z, 1534.46 2012-04-25T20:41:03.954000Z, 1534.46 2012-04-25T20:41:04.047000Z, 1534.47 2012-04-25T20:41:04.141000Z, 1534.47 2012-04-25T20:41:04.250000Z, 1534.48 2012-04-25T20:41:04.344000Z, 1534.48 2012-04-25T20:41:04.454000Z, 1534.48 2012-04-25T20:41:04.547000Z, 1534.49 2012-04-25T20:41:04.641000Z, 1534.49 2012-04-25T20:41:04.750000Z, 1534.50 2012-04-25T20:41:04.844000Z, 1534.51 2012-04-25T20:41:04.954000Z, 1534.52 2012-04-25T20:41:05.047000Z, 1534.52 2012-04-25T20:41:05.141000Z, 1534.53 2012-04-25T20:41:05.250000Z, 1534.54 2012-04-25T20:41:05.344000Z, 1534.55 2012-04-25T20:41:05.454000Z, 1534.55 2012-04-25T20:41:05.547000Z, 1534.55 2012-04-25T20:41:05.641000Z, 1534.56 2012-04-25T20:41:05.750000Z, 1534.56 2012-04-25T20:41:05.844000Z, 1534.56 2012-04-25T20:41:05.954000Z, 1534.57 2012-04-25T20:41:06.047000Z, 1534.57 2012-04-25T20:41:06.141000Z, 1534.57 2012-04-25T20:41:06.250000Z, 1534.57 2012-04-25T20:41:06.344000Z, 1534.57 2012-04-25T20:41:06.454000Z, 1534.56 2012-04-25T20:41:06.547000Z, 1534.56 2012-04-25T20:41:06.641000Z, 1534.55 2012-04-25T20:41:06.750000Z, 1534.55 2012-04-25T20:41:06.844000Z, 1534.54 2012-04-25T20:41:06.954000Z, 1534.53 2012-04-25T20:41:07.047000Z, 1534.52 2012-04-25T20:41:07.375000Z, 1534.51 2012-04-25T20:41:07.375000Z, 1534.51 2012-04-25T20:41:07.375000Z, 1534.50 2012-04-25T20:41:07.454000Z, 1534.49 2012-04-25T20:41:07.547000Z, 1534.49 2012-04-25T20:41:07.641000Z, 1534.48 2012-04-25T20:41:07.750000Z, 1534.48 2012-04-25T20:41:07.844000Z, 1534.47 2012-04-25T20:41:07.954000Z, 1534.47 2012-04-25T20:41:08.047000Z, 1534.47 2012-04-25T20:41:08.141000Z, 1534.46 2012-04-25T20:41:08.250000Z, 1534.46 2012-04-25T20:41:08.344000Z, 1534.46 2012-04-25T20:41:08.454000Z, 1534.46 2012-04-25T20:41:08.547000Z, 1534.46 2012-04-25T20:41:08.641000Z, 1534.45 2012-04-25T20:41:08.750000Z, 1534.45 2012-04-25T20:41:08.844000Z, 1534.46 2012-04-25T20:41:08.954000Z, 1534.46 2012-04-25T20:41:09.047000Z, 1534.47 2012-04-25T20:41:09.157000Z, 1534.48 2012-04-25T20:41:09.250000Z, 1534.48 2012-04-25T20:41:09.344000Z, 1534.49 2012-04-25T20:41:09.438000Z, 1534.50 2012-04-25T20:41:09.547000Z, 1534.51 2012-04-25T20:41:09.641000Z, 1534.52 2012-04-25T20:41:09.750000Z, 1534.52 2012-04-25T20:41:09.844000Z, 1534.53 2012-04-25T20:41:09.954000Z, 1534.54 2012-04-25T20:41:10.047000Z, 1534.54 2012-04-25T20:41:10.141000Z, 1534.55 2012-04-25T20:41:10.250000Z, 1534.55 2012-04-25T20:41:10.344000Z, 1534.55 2012-04-25T20:41:10.438000Z, 1534.55 2012-04-25T20:41:10.547000Z, 1534.56 2012-04-25T20:41:10.641000Z, 1534.56 2012-04-25T20:41:10.750000Z, 1534.56 2012-04-25T20:41:10.844000Z, 1534.56 2012-04-25T20:41:10.954000Z, 1534.55 2012-04-25T20:41:11.047000Z, 1534.55 2012-04-25T20:41:11.141000Z, 1534.54 2012-04-25T20:41:11.250000Z, 1534.54 2012-04-25T20:41:11.344000Z, 1534.53 2012-04-25T20:41:11.438000Z, 1534.53 2012-04-25T20:41:11.547000Z, 1534.52 2012-04-25T20:41:11.641000Z, 1534.52 2012-04-25T20:41:11.750000Z, 1534.51 2012-04-25T20:41:11.844000Z, 1534.51 2012-04-25T20:41:11.954000Z, 1534.51 2012-04-25T20:41:12.047000Z, 1534.50 2012-04-25T20:41:12.141000Z, 1534.50 2012-04-25T20:41:12.250000Z, 1534.49 2012-04-25T20:41:12.344000Z, 1534.49 2012-04-25T20:41:12.454000Z, 1534.48 2012-04-25T20:41:12.547000Z, 1534.47 2012-04-25T20:41:12.641000Z, 1534.47 2012-04-25T20:41:12.750000Z, 1534.46 2012-04-25T20:41:12.844000Z, 1534.45 2012-04-25T20:41:12.954000Z, 1534.45 2012-04-25T20:41:13.047000Z, 1534.44 2012-04-25T20:41:13.141000Z, 1534.44 2012-04-25T20:41:13.251000Z, 1534.43 2012-04-25T20:41:13.344000Z, 1534.43 2012-04-25T20:41:13.454000Z, 1534.43 2012-04-25T20:41:13.547000Z, 1534.42 2012-04-25T20:41:13.641000Z, 1534.42 2012-04-25T20:41:13.751000Z, 1534.42 2012-04-25T20:41:13.844000Z, 1534.42 2012-04-25T20:41:13.938000Z, 1534.42 2012-04-25T20:41:14.047000Z, 1534.42 2012-04-25T20:41:14.157000Z, 1534.42 2012-04-25T20:41:14.251000Z, 1534.42 2012-04-25T20:41:14.344000Z, 1534.42 2012-04-25T20:41:14.454000Z, 1534.42 2012-04-25T20:41:14.547000Z, 1534.42 2012-04-25T20:41:14.641000Z, 1534.43 2012-04-25T20:41:14.751000Z, 1534.43 2012-04-25T20:41:14.844000Z, 1534.44 2012-04-25T20:41:14.954000Z, 1534.45 2012-04-25T20:41:15.047000Z, 1534.45 2012-04-25T20:41:15.141000Z, 1534.46 2012-04-25T20:41:15.251000Z, 1534.47 2012-04-25T20:41:15.344000Z, 1534.47 2012-04-25T20:41:15.454000Z, 1534.48 2012-04-25T20:41:15.547000Z, 1534.49 2012-04-25T20:41:15.641000Z, 1534.49 2012-04-25T20:41:15.766000Z, 1534.50 2012-04-25T20:41:15.844000Z, 1534.50 2012-04-25T20:41:15.954000Z, 1534.50 2012-04-25T20:41:16.047000Z, 1534.51 2012-04-25T20:41:16.141000Z, 1534.51 2012-04-25T20:41:16.251000Z, 1534.51 2012-04-25T20:41:16.344000Z, 1534.51 2012-04-25T20:41:16.454000Z, 1534.52 2012-04-25T20:41:16.547000Z, 1534.52 2012-04-25T20:41:16.641000Z, 1534.51 2012-04-25T20:41:16.751000Z, 1534.51 2012-04-25T20:41:16.844000Z, 1534.51 2012-04-25T20:41:16.954000Z, 1534.50 2012-04-25T20:41:17.047000Z, 1534.50 2012-04-25T20:41:17.141000Z, 1534.49 2012-04-25T20:41:17.251000Z, 1534.49 2012-04-25T20:41:17.344000Z, 1534.48 2012-04-25T20:41:17.454000Z, 1534.48 2012-04-25T20:41:17.547000Z, 1534.47 2012-04-25T20:41:17.641000Z, 1534.47 2012-04-25T20:41:17.751000Z, 1534.47 2012-04-25T20:41:17.844000Z, 1534.47 2012-04-25T20:41:17.954000Z, 1534.46 2012-04-25T20:41:18.047000Z, 1534.46 2012-04-25T20:41:18.141000Z, 1534.46 2012-04-25T20:41:18.251000Z, 1534.45 2012-04-25T20:41:18.344000Z, 1534.45 2012-04-25T20:41:18.454000Z, 1534.45 2012-04-25T20:41:18.547000Z, 1534.44 2012-04-25T20:41:18.641000Z, 1534.44 2012-04-25T20:41:18.751000Z, 1534.44 2012-04-25T20:41:18.844000Z, 1534.44 2012-04-25T20:41:18.954000Z, 1534.44 2012-04-25T20:41:19.047000Z, 1534.44 2012-04-25T20:41:19.141000Z, 1534.44 2012-04-25T20:41:19.251000Z, 1534.44 2012-04-25T20:41:19.344000Z, 1534.44 2012-04-25T20:41:19.454000Z, 1534.44 2012-04-25T20:41:19.547000Z, 1534.43 2012-04-25T20:41:19.641000Z, 1534.43 2012-04-25T20:41:19.751000Z, 1534.43 2012-04-25T20:41:19.844000Z, 1534.43 2012-04-25T20:41:19.954000Z, 1534.43 2012-04-25T20:41:20.047000Z, 1534.43 2012-04-25T20:41:20.141000Z, 1534.43 2012-04-25T20:41:20.251000Z, 1534.43 2012-04-25T20:41:20.344000Z, 1534.43 2012-04-25T20:41:20.454000Z, 1534.43 2012-04-25T20:41:20.547000Z, 1534.43 2012-04-25T20:41:20.641000Z, 1534.43 2012-04-25T20:41:20.751000Z, 1534.43 2012-04-25T20:41:20.844000Z, 1534.43 2012-04-25T20:41:20.954000Z, 1534.44 2012-04-25T20:41:21.047000Z, 1534.44 2012-04-25T20:41:21.141000Z, 1534.44 2012-04-25T20:41:21.251000Z, 1534.44 2012-04-25T20:41:21.344000Z, 1534.44 2012-04-25T20:41:21.454000Z, 1534.44 2012-04-25T20:41:21.547000Z, 1534.45 2012-04-25T20:41:21.641000Z, 1534.45 2012-04-25T20:41:21.735000Z, 1534.46 2012-04-25T20:41:21.844000Z, 1534.46 2012-04-25T20:41:21.954000Z, 1534.47 2012-04-25T20:41:22.047000Z, 1534.48 2012-04-25T20:41:22.141000Z, 1534.48 2012-04-25T20:41:22.251000Z, 1534.49 2012-04-25T20:41:22.344000Z, 1534.50 2012-04-25T20:41:22.454000Z, 1534.50 2012-04-25T20:41:22.547000Z, 1534.50 2012-04-25T20:41:22.641000Z, 1534.50 2012-04-25T20:41:22.751000Z, 1534.49 2012-04-25T20:41:22.844000Z, 1534.49 2012-04-25T20:41:22.938000Z, 1534.49 2012-04-25T20:41:23.048000Z, 1534.48 2012-04-25T20:41:23.141000Z, 1534.48 2012-04-25T20:41:23.251000Z, 1534.48 2012-04-25T20:41:23.344000Z, 1534.48 2012-04-25T20:41:23.454000Z, 1534.48 2012-04-25T20:41:23.548000Z, 1534.48 2012-04-25T20:41:23.641000Z, 1534.48 2012-04-25T20:41:23.751000Z, 1534.48 2012-04-25T20:41:23.844000Z, 1534.48 2012-04-25T20:41:23.954000Z, 1534.48 2012-04-25T20:41:24.048000Z, 1534.48 2012-04-25T20:41:24.141000Z, 1534.48 2012-04-25T20:41:24.251000Z, 1534.48 2012-04-25T20:41:24.344000Z, 1534.48 2012-04-25T20:41:24.438000Z, 1534.48 2012-04-25T20:41:24.548000Z, 1534.48 2012-04-25T20:41:24.641000Z, 1534.48 2012-04-25T20:41:24.751000Z, 1534.48 2012-04-25T20:41:24.844000Z, 1534.48 2012-04-25T20:41:24.938000Z, 1534.48 2012-04-25T20:41:25.048000Z, 1534.48 2012-04-25T20:41:25.141000Z, 1534.48 2012-04-25T20:41:25.251000Z, 1534.48 2012-04-25T20:41:25.344000Z, 1534.49 2012-04-25T20:41:25.454000Z, 1534.49 2012-04-25T20:41:25.548000Z, 1534.49 2012-04-25T20:41:25.641000Z, 1534.49 2012-04-25T20:41:25.751000Z, 1534.49 2012-04-25T20:41:25.844000Z, 1534.50 2012-04-25T20:41:25.954000Z, 1534.50 2012-04-25T20:41:26.048000Z, 1534.51 2012-04-25T20:41:26.141000Z, 1534.51 2012-04-25T20:41:26.251000Z, 1534.52 2012-04-25T20:41:26.344000Z, 1534.52 2012-04-25T20:41:26.454000Z, 1534.53 2012-04-25T20:41:26.548000Z, 1534.53 2012-04-25T20:41:26.641000Z, 1534.54 2012-04-25T20:41:26.751000Z, 1534.54 2012-04-25T20:41:26.844000Z, 1534.54 2012-04-25T20:41:26.954000Z, 1534.55 2012-04-25T20:41:27.173000Z, 1534.55 2012-04-25T20:41:27.173000Z, 1534.55 2012-04-25T20:41:27.251000Z, 1534.55 2012-04-25T20:41:27.344000Z, 1534.56 2012-04-25T20:41:27.454000Z, 1534.56 2012-04-25T20:41:27.548000Z, 1534.56 2012-04-25T20:41:27.641000Z, 1534.56 2012-04-25T20:41:27.751000Z, 1534.57 2012-04-25T20:41:27.844000Z, 1534.57 2012-04-25T20:41:27.954000Z, 1534.57 2012-04-25T20:41:28.048000Z, 1534.57 2012-04-25T20:41:28.141000Z, 1534.57 2012-04-25T20:41:28.251000Z, 1534.57 2012-04-25T20:41:28.344000Z, 1534.57 2012-04-25T20:41:28.454000Z, 1534.57 2012-04-25T20:41:28.548000Z, 1534.57 2012-04-25T20:41:28.641000Z, 1534.56 2012-04-25T20:41:28.751000Z, 1534.56 2012-04-25T20:41:28.844000Z, 1534.56 2012-04-25T20:41:28.954000Z, 1534.55 2012-04-25T20:41:29.048000Z, 1534.55 2012-04-25T20:41:29.141000Z, 1534.55 2012-04-25T20:41:29.266000Z, 1534.55 2012-04-25T20:41:29.344000Z, 1534.55 2012-04-25T20:41:29.454000Z, 1534.55 2012-04-25T20:41:29.548000Z, 1534.55 2012-04-25T20:41:29.641000Z, 1534.54 2012-04-25T20:41:29.751000Z, 1534.54 2012-04-25T20:41:29.844000Z, 1534.54 2012-04-25T20:41:29.954000Z, 1534.54 2012-04-25T20:41:30.048000Z, 1534.54 2012-04-25T20:41:30.141000Z, 1534.54 2012-04-25T20:41:30.251000Z, 1534.53 2012-04-25T20:41:30.344000Z, 1534.53 2012-04-25T20:41:30.454000Z, 1534.54 2012-04-25T20:41:30.548000Z, 1534.54 2012-04-25T20:41:30.641000Z, 1534.54 2012-04-25T20:41:30.751000Z, 1534.55 2012-04-25T20:41:30.844000Z, 1534.55 2012-04-25T20:41:30.954000Z, 1534.55 2012-04-25T20:41:31.048000Z, 1534.56 2012-04-25T20:41:31.141000Z, 1534.56 2012-04-25T20:41:31.251000Z, 1534.56 2012-04-25T20:41:31.344000Z, 1534.57 2012-04-25T20:41:31.438000Z, 1534.57 2012-04-25T20:41:31.548000Z, 1534.57 2012-04-25T20:41:31.641000Z, 1534.57 2012-04-25T20:41:31.751000Z, 1534.58 2012-04-25T20:41:31.844000Z, 1534.58 2012-04-25T20:41:31.938000Z, 1534.58 2012-04-25T20:41:32.048000Z, 1534.58 2012-04-25T20:41:32.141000Z, 1534.58 2012-04-25T20:41:32.235000Z, 1534.58 2012-04-25T20:41:32.344000Z, 1534.58 2012-04-25T20:41:32.454000Z, 1534.58 2012-04-25T20:41:32.548000Z, 1534.58 2012-04-25T20:41:32.641000Z, 1534.58 2012-04-25T20:41:32.751000Z, 1534.58 2012-04-25T20:41:32.845000Z, 1534.58 2012-04-25T20:41:32.954000Z, 1534.57 2012-04-25T20:41:33.048000Z, 1534.57 2012-04-25T20:41:33.141000Z, 1534.57 2012-04-25T20:41:33.235000Z, 1534.57 2012-04-25T20:41:33.345000Z, 1534.57 2012-04-25T20:41:33.454000Z, 1534.57 2012-04-25T20:41:33.548000Z, 1534.57 2012-04-25T20:41:33.641000Z, 1534.57 2012-04-25T20:41:33.751000Z, 1534.57 2012-04-25T20:41:33.845000Z, 1534.57 2012-04-25T20:41:33.954000Z, 1534.57 2012-04-25T20:41:34.048000Z, 1534.57 2012-04-25T20:41:34.141000Z, 1534.58 2012-04-25T20:41:34.251000Z, 1534.58 2012-04-25T20:41:34.345000Z, 1534.58 2012-04-25T20:41:34.454000Z, 1534.58 2012-04-25T20:41:34.548000Z, 1534.58 2012-04-25T20:41:34.641000Z, 1534.59 2012-04-25T20:41:34.751000Z, 1534.59 2012-04-25T20:41:34.845000Z, 1534.59 2012-04-25T20:41:34.954000Z, 1534.59 2012-04-25T20:41:35.048000Z, 1534.60 2012-04-25T20:41:35.141000Z, 1534.60 2012-04-25T20:41:35.251000Z, 1534.60 2012-04-25T20:41:35.345000Z, 1534.60 2012-04-25T20:41:35.454000Z, 1534.60 2012-04-25T20:41:35.548000Z, 1534.60 2012-04-25T20:41:35.641000Z, 1534.60 2012-04-25T20:41:35.751000Z, 1534.60 2012-04-25T20:41:35.845000Z, 1534.60 2012-04-25T20:41:35.954000Z, 1534.60 2012-04-25T20:41:36.048000Z, 1534.60 2012-04-25T20:41:36.141000Z, 1534.60 2012-04-25T20:41:36.251000Z, 1534.60 2012-04-25T20:41:36.345000Z, 1534.60 2012-04-25T20:41:36.438000Z, 1534.59 2012-04-25T20:41:36.548000Z, 1534.59 2012-04-25T20:41:36.641000Z, 1534.59 2012-04-25T20:41:36.751000Z, 1534.59 2012-04-25T20:41:36.845000Z, 1534.59 2012-04-25T20:41:36.954000Z, 1534.59 2012-04-25T20:41:37.048000Z, 1534.59 2012-04-25T20:41:37.141000Z, 1534.59 2012-04-25T20:41:37.251000Z, 1534.59 2012-04-25T20:41:37.345000Z, 1534.59 2012-04-25T20:41:37.454000Z, 1534.59 2012-04-25T20:41:37.548000Z, 1534.59 2012-04-25T20:41:37.641000Z, 1534.59 2012-04-25T20:41:37.751000Z, 1534.59 2012-04-25T20:41:37.845000Z, 1534.60 2012-04-25T20:41:37.954000Z, 1534.60 2012-04-25T20:41:38.048000Z, 1534.60 2012-04-25T20:41:38.141000Z, 1534.59 2012-04-25T20:41:38.251000Z, 1534.59 2012-04-25T20:41:38.345000Z, 1534.59 2012-04-25T20:41:38.454000Z, 1534.59 2012-04-25T20:41:38.548000Z, 1534.58 2012-04-25T20:41:38.641000Z, 1534.57 2012-04-25T20:41:38.751000Z, 1534.56 2012-04-25T20:41:38.845000Z, 1534.55 2012-04-25T20:41:38.954000Z, 1534.54 2012-04-25T20:41:39.048000Z, 1534.53 2012-04-25T20:41:39.141000Z, 1534.52 2012-04-25T20:41:39.251000Z, 1534.52 2012-04-25T20:41:39.345000Z, 1534.51 2012-04-25T20:41:39.454000Z, 1534.50 2012-04-25T20:41:39.548000Z, 1534.50 2012-04-25T20:41:39.641000Z, 1534.49 2012-04-25T20:41:39.766000Z, 1534.49 2012-04-25T20:41:39.845000Z, 1534.48 2012-04-25T20:41:39.970000Z, 1534.48 2012-04-25T20:41:40.048000Z, 1534.48 2012-04-25T20:41:40.157000Z, 1534.47 2012-04-25T20:41:40.251000Z, 1534.47 2012-04-25T20:41:40.345000Z, 1534.47 2012-04-25T20:41:40.454000Z, 1534.47 2012-04-25T20:41:40.548000Z, 1534.48 2012-04-25T20:41:40.641000Z, 1534.48 2012-04-25T20:41:40.751000Z, 1534.49 2012-04-25T20:41:40.845000Z, 1534.50 2012-04-25T20:41:40.954000Z, 1534.50 2012-04-25T20:41:41.048000Z, 1534.51 2012-04-25T20:41:41.188000Z, 1534.52 2012-04-25T20:41:41.251000Z, 1534.53 2012-04-25T20:41:41.345000Z, 1534.54 2012-04-25T20:41:41.454000Z, 1534.54 2012-04-25T20:41:41.548000Z, 1534.55 2012-04-25T20:41:41.641000Z, 1534.55 2012-04-25T20:41:41.751000Z, 1534.55 2012-04-25T20:41:41.845000Z, 1534.55 2012-04-25T20:41:41.938000Z, 1534.55 2012-04-25T20:41:42.063000Z, 1534.55 2012-04-25T20:41:42.141000Z, 1534.55 2012-04-25T20:41:42.251000Z, 1534.55 2012-04-25T20:41:42.345000Z, 1534.54 2012-04-25T20:41:42.454000Z, 1534.54 2012-04-25T20:41:42.548000Z, 1534.54 2012-04-25T20:41:42.642000Z, 1534.53 2012-04-25T20:41:42.751000Z, 1534.53 2012-04-25T20:41:42.845000Z, 1534.52 2012-04-25T20:41:42.954000Z, 1534.52 2012-04-25T20:41:43.048000Z, 1534.52 2012-04-25T20:41:43.142000Z, 1534.51 2012-04-25T20:41:43.235000Z, 1534.51 2012-04-25T20:41:43.345000Z, 1534.51 2012-04-25T20:41:43.454000Z, 1534.51 2012-04-25T20:41:43.548000Z, 1534.50 2012-04-25T20:41:43.657000Z, 1534.50 2012-04-25T20:41:43.767000Z, 1534.50 2012-04-25T20:41:43.845000Z, 1534.51 2012-04-25T20:41:43.954000Z, 1534.51 2012-04-25T20:41:44.048000Z, 1534.51 2012-04-25T20:41:44.142000Z, 1534.52 2012-04-25T20:41:44.267000Z, 1534.52 2012-04-25T20:41:44.345000Z, 1534.52 2012-04-25T20:41:44.454000Z, 1534.53 2012-04-25T20:41:44.548000Z, 1534.53 2012-04-25T20:41:44.642000Z, 1534.53 2012-04-25T20:41:44.735000Z, 1534.53 2012-04-25T20:41:44.860000Z, 1534.53 2012-04-25T20:41:44.954000Z, 1534.53 2012-04-25T20:41:45.048000Z, 1534.53 2012-04-25T20:41:45.142000Z, 1534.52 2012-04-25T20:41:45.251000Z, 1534.52 2012-04-25T20:41:45.345000Z, 1534.52 2012-04-25T20:41:45.454000Z, 1534.51 2012-04-25T20:41:45.548000Z, 1534.51 2012-04-25T20:41:45.642000Z, 1534.51 2012-04-25T20:41:45.751000Z, 1534.50 2012-04-25T20:41:45.845000Z, 1534.50 2012-04-25T20:41:45.938000Z, 1534.50 2012-04-25T20:41:46.048000Z, 1534.50 2012-04-25T20:41:46.142000Z, 1534.49 2012-04-25T20:41:46.251000Z, 1534.49 2012-04-25T20:41:46.345000Z, 1534.49 2012-04-25T20:41:46.454000Z, 1534.49 2012-04-25T20:41:46.548000Z, 1534.49 2012-04-25T20:41:46.642000Z, 1534.48 2012-04-25T20:41:46.751000Z, 1534.48 2012-04-25T20:41:46.845000Z, 1534.48 2012-04-25T20:41:46.954000Z, 1534.49 2012-04-25T20:41:47.188000Z, 1534.49 2012-04-25T20:41:47.188000Z, 1534.49 2012-04-25T20:41:47.251000Z, 1534.49 2012-04-25T20:41:47.345000Z, 1534.50 2012-04-25T20:41:47.454000Z, 1534.50 2012-04-25T20:41:47.548000Z, 1534.50 2012-04-25T20:41:47.642000Z, 1534.50 2012-04-25T20:41:47.751000Z, 1534.50 2012-04-25T20:41:47.845000Z, 1534.51 2012-04-25T20:41:47.954000Z, 1534.51 2012-04-25T20:41:48.048000Z, 1534.51 2012-04-25T20:41:48.142000Z, 1534.51 2012-04-25T20:41:48.251000Z, 1534.50 2012-04-25T20:41:48.345000Z, 1534.50 2012-04-25T20:41:48.454000Z, 1534.50 2012-04-25T20:41:48.548000Z, 1534.50 2012-04-25T20:41:48.642000Z, 1534.50 2012-04-25T20:41:48.751000Z, 1534.50 2012-04-25T20:41:48.845000Z, 1534.50 2012-04-25T20:41:48.954000Z, 1534.50 2012-04-25T20:41:49.048000Z, 1534.50 2012-04-25T20:41:49.173000Z, 1534.51 2012-04-25T20:41:49.251000Z, 1534.51 2012-04-25T20:41:49.345000Z, 1534.51 2012-04-25T20:41:49.438000Z, 1534.51 2012-04-25T20:41:49.548000Z, 1534.51 2012-04-25T20:41:49.642000Z, 1534.52 2012-04-25T20:41:49.751000Z, 1534.52 2012-04-25T20:41:49.845000Z, 1534.53 2012-04-25T20:41:49.954000Z, 1534.53 2012-04-25T20:41:50.048000Z, 1534.54 2012-04-25T20:41:50.142000Z, 1534.54 2012-04-25T20:41:50.235000Z, 1534.54 2012-04-25T20:41:50.345000Z, 1534.55 2012-04-25T20:41:50.454000Z, 1534.55 2012-04-25T20:41:50.548000Z, 1534.55 2012-04-25T20:41:50.642000Z, 1534.55 2012-04-25T20:41:50.751000Z, 1534.55 2012-04-25T20:41:50.845000Z, 1534.55 2012-04-25T20:41:50.954000Z, 1534.55 2012-04-25T20:41:51.048000Z, 1534.55 2012-04-25T20:41:51.142000Z, 1534.55 2012-04-25T20:41:51.251000Z, 1534.55 2012-04-25T20:41:51.345000Z, 1534.55 2012-04-25T20:41:51.454000Z, 1534.55 2012-04-25T20:41:51.548000Z, 1534.55 2012-04-25T20:41:51.642000Z, 1534.55 2012-04-25T20:41:51.751000Z, 1534.55 2012-04-25T20:41:51.845000Z, 1534.55 2012-04-25T20:41:51.938000Z, 1534.55 2012-04-25T20:41:52.048000Z, 1534.55 2012-04-25T20:41:52.142000Z, 1534.55 2012-04-25T20:41:52.251000Z, 1534.55 2012-04-25T20:41:52.345000Z, 1534.55 2012-04-25T20:41:52.454000Z, 1534.55 2012-04-25T20:41:52.548000Z, 1534.55 2012-04-25T20:41:52.642000Z, 1534.55 2012-04-25T20:41:52.751000Z, 1534.55 2012-04-25T20:41:52.845000Z, 1534.55 2012-04-25T20:41:52.939000Z, 1534.55 2012-04-25T20:41:53.048000Z, 1534.55 2012-04-25T20:41:53.189000Z, 1534.55 2012-04-25T20:41:53.251000Z, 1534.55 2012-04-25T20:41:53.345000Z, 1534.55 2012-04-25T20:41:53.454000Z, 1534.55 2012-04-25T20:41:53.548000Z, 1534.55 2012-04-25T20:41:53.642000Z, 1534.55 2012-04-25T20:41:53.751000Z, 1534.55 2012-04-25T20:41:53.845000Z, 1534.55 2012-04-25T20:41:53.954000Z, 1534.55 2012-04-25T20:41:54.048000Z, 1534.55 2012-04-25T20:41:54.142000Z, 1534.55 2012-04-25T20:41:54.251000Z, 1534.55 2012-04-25T20:41:54.345000Z, 1534.55 2012-04-25T20:41:54.454000Z, 1534.55 2012-04-25T20:41:54.548000Z, 1534.55 2012-04-25T20:41:54.642000Z, 1534.55 2012-04-25T20:41:54.751000Z, 1534.55 2012-04-25T20:41:54.845000Z, 1534.56 2012-04-25T20:41:54.954000Z, 1534.56 2012-04-25T20:41:55.048000Z, 1534.56 2012-04-25T20:41:55.142000Z, 1534.57 2012-04-25T20:41:55.251000Z, 1534.57 2012-04-25T20:41:55.345000Z, 1534.57 2012-04-25T20:41:55.454000Z, 1534.57 2012-04-25T20:41:55.548000Z, 1534.58 2012-04-25T20:41:55.642000Z, 1534.58 2012-04-25T20:41:55.751000Z, 1534.58 2012-04-25T20:41:55.845000Z, 1534.58 2012-04-25T20:41:55.939000Z, 1534.58 2012-04-25T20:41:56.048000Z, 1534.58 2012-04-25T20:41:56.142000Z, 1534.58 2012-04-25T20:41:56.251000Z, 1534.58 2012-04-25T20:41:56.345000Z, 1534.58 2012-04-25T20:41:56.454000Z, 1534.58 2012-04-25T20:41:56.548000Z, 1534.58 2012-04-25T20:41:56.642000Z, 1534.58 2012-04-25T20:41:56.751000Z, 1534.57 2012-04-25T20:41:56.845000Z, 1534.57 2012-04-25T20:41:56.954000Z, 1534.57 2012-04-25T20:41:57.048000Z, 1534.57 2012-04-25T20:41:57.142000Z, 1534.57 2012-04-25T20:41:57.251000Z, 1534.57 2012-04-25T20:41:57.345000Z, 1534.57 2012-04-25T20:41:57.454000Z, 1534.57 2012-04-25T20:41:57.548000Z, 1534.57 2012-04-25T20:41:57.642000Z, 1534.57 2012-04-25T20:41:57.751000Z, 1534.57 2012-04-25T20:41:57.845000Z, 1534.57 2012-04-25T20:41:57.954000Z, 1534.57 2012-04-25T20:41:58.048000Z, 1534.57 2012-04-25T20:41:58.142000Z, 1534.57 2012-04-25T20:41:58.251000Z, 1534.58 2012-04-25T20:41:58.345000Z, 1534.58 2012-04-25T20:41:58.454000Z, 1534.58 2012-04-25T20:41:58.548000Z, 1534.58 2012-04-25T20:41:58.642000Z, 1534.58 2012-04-25T20:41:58.751000Z, 1534.58 2012-04-25T20:41:58.845000Z, 1534.58 2012-04-25T20:41:58.954000Z, 1534.58 2012-04-25T20:41:59.048000Z, 1534.58 2012-04-25T20:41:59.142000Z, 1534.58 2012-04-25T20:41:59.251000Z, 1534.58 2012-04-25T20:41:59.345000Z, 1534.58 2012-04-25T20:41:59.454000Z, 1534.58 2012-04-25T20:41:59.548000Z, 1534.58 2012-04-25T20:41:59.642000Z, 1534.58 2012-04-25T20:41:59.751000Z, 1534.58 2012-04-25T20:41:59.845000Z, 1534.58 2012-04-25T20:41:59.954000Z, 1534.58 2012-04-25T20:42:00.048000Z, 1534.58 2012-04-25T20:42:00.142000Z, 1534.58 2012-04-25T20:42:00.251000Z, 1534.58 2012-04-25T20:42:00.345000Z, 1534.59 2012-04-25T20:42:00.454000Z, 1534.59 2012-04-25T20:42:00.548000Z, 1534.59 2012-04-25T20:42:00.642000Z, 1534.59 2012-04-25T20:42:00.751000Z, 1534.59 2012-04-25T20:42:00.845000Z, 1534.59 2012-04-25T20:42:00.954000Z, 1534.59 2012-04-25T20:42:01.048000Z, 1534.59 2012-04-25T20:42:01.142000Z, 1534.59 2012-04-25T20:42:01.251000Z, 1534.59 2012-04-25T20:42:01.345000Z, 1534.59 2012-04-25T20:42:01.454000Z, 1534.59 2012-04-25T20:42:01.548000Z, 1534.59 2012-04-25T20:42:01.642000Z, 1534.59 2012-04-25T20:42:01.751000Z, 1534.59 2012-04-25T20:42:01.845000Z, 1534.60 2012-04-25T20:42:01.954000Z, 1534.60 2012-04-25T20:42:02.048000Z, 1534.60 2012-04-25T20:42:02.142000Z, 1534.60 2012-04-25T20:42:02.251000Z, 1534.60 2012-04-25T20:42:02.345000Z, 1534.61 2012-04-25T20:42:02.454000Z, 1534.61 2012-04-25T20:42:02.548000Z, 1534.61 2012-04-25T20:42:02.642000Z, 1534.61 2012-04-25T20:42:02.751000Z, 1534.61 2012-04-25T20:42:02.845000Z, 1534.61 2012-04-25T20:42:02.939000Z, 1534.61 2012-04-25T20:42:03.048000Z, 1534.62 2012-04-25T20:42:03.157000Z, 1534.62 2012-04-25T20:42:03.251000Z, 1534.62 2012-04-25T20:42:03.345000Z, 1534.62 2012-04-25T20:42:03.454000Z, 1534.62 2012-04-25T20:42:03.548000Z, 1534.62 2012-04-25T20:42:03.642000Z, 1534.62 2012-04-25T20:42:03.751000Z, 1534.61 2012-04-25T20:42:03.845000Z, 1534.61 2012-04-25T20:42:03.954000Z, 1534.61 2012-04-25T20:42:04.032000Z, 1534.61 2012-04-25T20:42:04.142000Z, 1534.61 2012-04-25T20:42:04.251000Z, 1534.61 2012-04-25T20:42:04.345000Z, 1534.61 2012-04-25T20:42:04.454000Z, 1534.61 2012-04-25T20:42:04.548000Z, 1534.61 2012-04-25T20:42:04.642000Z, 1534.60 2012-04-25T20:42:04.751000Z, 1534.60 2012-04-25T20:42:04.845000Z, 1534.60 2012-04-25T20:42:04.954000Z, 1534.60 2012-04-25T20:42:05.048000Z, 1534.60 2012-04-25T20:42:05.142000Z, 1534.59 2012-04-25T20:42:05.251000Z, 1534.59 2012-04-25T20:42:05.345000Z, 1534.59 2012-04-25T20:42:05.454000Z, 1534.59 2012-04-25T20:42:05.532000Z, 1534.59 2012-04-25T20:42:05.642000Z, 1534.59 2012-04-25T20:42:05.751000Z, 1534.59 2012-04-25T20:42:05.845000Z, 1534.59 2012-04-25T20:42:05.954000Z, 1534.59 2012-04-25T20:42:06.048000Z, 1534.59 2012-04-25T20:42:06.142000Z, 1534.59 2012-04-25T20:42:06.251000Z, 1534.59 2012-04-25T20:42:06.345000Z, 1534.59 2012-04-25T20:42:06.454000Z, 1534.59 2012-04-25T20:42:06.548000Z, 1534.60 2012-04-25T20:42:06.657000Z, 1534.60 2012-04-25T20:42:06.751000Z, 1534.60 2012-04-25T20:42:06.845000Z, 1534.60 2012-04-25T20:42:06.954000Z, 1534.60 2012-04-25T20:42:07.048000Z, 1534.60 2012-04-25T20:42:07.157000Z, 1534.60 2012-04-25T20:42:07.251000Z, 1534.60 2012-04-25T20:42:07.423000Z, 1534.60 2012-04-25T20:42:07.470000Z, 1534.60 2012-04-25T20:42:07.595000Z, 1534.60 2012-04-25T20:42:07.642000Z, 1534.61 2012-04-25T20:42:07.751000Z, 1534.61 2012-04-25T20:42:07.845000Z, 1534.61 2012-04-25T20:42:07.939000Z, 1534.61 2012-04-25T20:42:08.032000Z, 1534.61 2012-04-25T20:42:08.142000Z, 1534.61 2012-04-25T20:42:08.251000Z, 1534.61 2012-04-25T20:42:08.345000Z, 1534.61 2012-04-25T20:42:08.439000Z, 1534.61 2012-04-25T20:42:08.548000Z, 1534.61 2012-04-25T20:42:08.657000Z, 1534.61 2012-04-25T20:42:08.736000Z, 1534.61 2012-04-25T20:42:08.845000Z, 1534.61 2012-04-25T20:42:08.939000Z, 1534.61 2012-04-25T20:42:09.048000Z, 1534.61 2012-04-25T20:42:09.142000Z, 1534.60 2012-04-25T20:42:09.251000Z, 1534.60 2012-04-25T20:42:09.345000Z, 1534.59 2012-04-25T20:42:09.454000Z, 1534.59 2012-04-25T20:42:09.548000Z, 1534.58 2012-04-25T20:42:09.642000Z, 1534.58 2012-04-25T20:42:09.751000Z, 1534.57 2012-04-25T20:42:09.845000Z, 1534.56 2012-04-25T20:42:09.954000Z, 1534.56 2012-04-25T20:42:10.048000Z, 1534.56 2012-04-25T20:42:10.142000Z, 1534.55 2012-04-25T20:42:10.251000Z, 1534.55 2012-04-25T20:42:10.345000Z, 1534.55 2012-04-25T20:42:10.439000Z, 1534.55 2012-04-25T20:42:10.548000Z, 1534.54 2012-04-25T20:42:10.642000Z, 1534.54 2012-04-25T20:42:10.751000Z, 1534.53 2012-04-25T20:42:10.845000Z, 1534.53 2012-04-25T20:42:10.939000Z, 1534.52 2012-04-25T20:42:11.048000Z, 1534.52 2012-04-25T20:42:11.142000Z, 1534.52 2012-04-25T20:42:11.251000Z, 1534.52 2012-04-25T20:42:11.345000Z, 1534.53 2012-04-25T20:42:11.454000Z, 1534.53 2012-04-25T20:42:11.548000Z, 1534.53 2012-04-25T20:42:11.642000Z, 1534.54 2012-04-25T20:42:11.751000Z, 1534.54 2012-04-25T20:42:11.845000Z, 1534.54 2012-04-25T20:42:11.939000Z, 1534.55 2012-04-25T20:42:12.048000Z, 1534.55 2012-04-25T20:42:12.142000Z, 1534.56 2012-04-25T20:42:12.251000Z, 1534.56 2012-04-25T20:42:12.345000Z, 1534.57 2012-04-25T20:42:12.454000Z, 1534.57 2012-04-25T20:42:12.548000Z, 1534.57 2012-04-25T20:42:12.642000Z, 1534.57 2012-04-25T20:42:12.751000Z, 1534.58 2012-04-25T20:42:12.845000Z, 1534.58 2012-04-25T20:42:12.954000Z, 1534.58 2012-04-25T20:42:13.048000Z, 1534.57 2012-04-25T20:42:13.142000Z, 1534.57 2012-04-25T20:42:13.251000Z, 1534.57 2012-04-25T20:42:13.345000Z, 1534.57 2012-04-25T20:42:13.454000Z, 1534.56 2012-04-25T20:42:13.548000Z, 1534.56 2012-04-25T20:42:13.642000Z, 1534.56 2012-04-25T20:42:13.751000Z, 1534.56 2012-04-25T20:42:13.845000Z, 1534.55 2012-04-25T20:42:13.954000Z, 1534.55 2012-04-25T20:42:14.048000Z, 1534.55 2012-04-25T20:42:14.142000Z, 1534.55 2012-04-25T20:42:14.251000Z, 1534.54 2012-04-25T20:42:14.345000Z, 1534.54 2012-04-25T20:42:14.454000Z, 1534.54 2012-04-25T20:42:14.548000Z, 1534.54 2012-04-25T20:42:14.642000Z, 1534.54 2012-04-25T20:42:14.751000Z, 1534.55 2012-04-25T20:42:14.845000Z, 1534.55 2012-04-25T20:42:14.954000Z, 1534.55 2012-04-25T20:42:15.048000Z, 1534.55 2012-04-25T20:42:15.142000Z, 1534.55 2012-04-25T20:42:15.251000Z, 1534.56 2012-04-25T20:42:15.345000Z, 1534.56 2012-04-25T20:42:15.454000Z, 1534.56 2012-04-25T20:42:15.548000Z, 1534.56 2012-04-25T20:42:15.642000Z, 1534.56 2012-04-25T20:42:15.751000Z, 1534.57 2012-04-25T20:42:15.845000Z, 1534.57 2012-04-25T20:42:15.939000Z, 1534.57 2012-04-25T20:42:16.048000Z, 1534.57 2012-04-25T20:42:16.142000Z, 1534.57 2012-04-25T20:42:16.251000Z, 1534.57 2012-04-25T20:42:16.345000Z, 1534.57 2012-04-25T20:42:16.439000Z, 1534.57 2012-04-25T20:42:16.548000Z, 1534.57 2012-04-25T20:42:16.642000Z, 1534.57 2012-04-25T20:42:16.751000Z, 1534.57 2012-04-25T20:42:16.845000Z, 1534.58 2012-04-25T20:42:16.954000Z, 1534.58 2012-04-25T20:42:17.048000Z, 1534.58 2012-04-25T20:42:17.142000Z, 1534.58 2012-04-25T20:42:17.251000Z, 1534.58 2012-04-25T20:42:17.345000Z, 1534.58 2012-04-25T20:42:17.439000Z, 1534.58 2012-04-25T20:42:17.548000Z, 1534.59 2012-04-25T20:42:17.642000Z, 1534.59 2012-04-25T20:42:17.751000Z, 1534.59 2012-04-25T20:42:17.845000Z, 1534.59 2012-04-25T20:42:17.939000Z, 1534.59 2012-04-25T20:42:18.048000Z, 1534.59 2012-04-25T20:42:18.142000Z, 1534.59 2012-04-25T20:42:18.251000Z, 1534.59 2012-04-25T20:42:18.345000Z, 1534.59 2012-04-25T20:42:18.454000Z, 1534.59 2012-04-25T20:42:18.548000Z, 1534.59 2012-04-25T20:42:18.642000Z, 1534.58 2012-04-25T20:42:18.751000Z, 1534.58 2012-04-25T20:42:18.845000Z, 1534.58 2012-04-25T20:42:18.954000Z, 1534.58 2012-04-25T20:42:19.126000Z, 1534.58 2012-04-25T20:42:19.158000Z, 1534.58 2012-04-25T20:42:19.251000Z, 1534.57 2012-04-25T20:42:19.345000Z, 1534.57 2012-04-25T20:42:19.454000Z, 1534.57 2012-04-25T20:42:19.548000Z, 1534.57 2012-04-25T20:42:19.642000Z, 1534.57 2012-04-25T20:42:19.751000Z, 1534.57 2012-04-25T20:42:19.845000Z, 1534.57 2012-04-25T20:42:19.954000Z, 1534.57 2012-04-25T20:42:20.048000Z, 1534.57 2012-04-25T20:42:20.142000Z, 1534.57 2012-04-25T20:42:20.251000Z, 1534.57 2012-04-25T20:42:20.345000Z, 1534.57 2012-04-25T20:42:20.454000Z, 1534.58 2012-04-25T20:42:20.548000Z, 1534.58 2012-04-25T20:42:20.642000Z, 1534.58 2012-04-25T20:42:20.751000Z, 1534.58 2012-04-25T20:42:20.845000Z, 1534.58 2012-04-25T20:42:20.954000Z, 1534.59 2012-04-25T20:42:21.048000Z, 1534.59 2012-04-25T20:42:21.142000Z, 1534.59 2012-04-25T20:42:21.251000Z, 1534.59 2012-04-25T20:42:21.345000Z, 1534.59 2012-04-25T20:42:21.439000Z, 1534.59 2012-04-25T20:42:21.548000Z, 1534.60 2012-04-25T20:42:21.642000Z, 1534.60 2012-04-25T20:42:21.751000Z, 1534.59 2012-04-25T20:42:21.845000Z, 1534.59 2012-04-25T20:42:21.955000Z, 1534.59 2012-04-25T20:42:22.048000Z, 1534.59 2012-04-25T20:42:22.142000Z, 1534.59 2012-04-25T20:42:22.251000Z, 1534.59 2012-04-25T20:42:22.345000Z, 1534.59 2012-04-25T20:42:22.455000Z, 1534.59 2012-04-25T20:42:22.548000Z, 1534.58 2012-04-25T20:42:22.642000Z, 1534.58 2012-04-25T20:42:22.751000Z, 1534.57 2012-04-25T20:42:22.845000Z, 1534.57 2012-04-25T20:42:22.955000Z, 1534.56 2012-04-25T20:42:23.048000Z, 1534.56 2012-04-25T20:42:23.142000Z, 1534.55 2012-04-25T20:42:23.251000Z, 1534.54 2012-04-25T20:42:23.345000Z, 1534.54 2012-04-25T20:42:23.455000Z, 1534.54 2012-04-25T20:42:23.548000Z, 1534.53 2012-04-25T20:42:23.642000Z, 1534.53 2012-04-25T20:42:23.751000Z, 1534.53 2012-04-25T20:42:23.845000Z, 1534.52 2012-04-25T20:42:23.955000Z, 1534.52 2012-04-25T20:42:24.048000Z, 1534.52 2012-04-25T20:42:24.142000Z, 1534.52 2012-04-25T20:42:24.267000Z, 1534.52 2012-04-25T20:42:24.345000Z, 1534.52 2012-04-25T20:42:24.455000Z, 1534.52 2012-04-25T20:42:24.548000Z, 1534.52 2012-04-25T20:42:24.642000Z, 1534.53 2012-04-25T20:42:24.751000Z, 1534.53 2012-04-25T20:42:24.845000Z, 1534.53 2012-04-25T20:42:24.955000Z, 1534.54 2012-04-25T20:42:25.048000Z, 1534.54 2012-04-25T20:42:25.142000Z, 1534.55 2012-04-25T20:42:25.251000Z, 1534.55 2012-04-25T20:42:25.345000Z, 1534.56 2012-04-25T20:42:25.455000Z, 1534.56 2012-04-25T20:42:25.548000Z, 1534.57 2012-04-25T20:42:25.642000Z, 1534.57 2012-04-25T20:42:25.751000Z, 1534.58 2012-04-25T20:42:25.845000Z, 1534.58 2012-04-25T20:42:25.955000Z, 1534.58 2012-04-25T20:42:26.048000Z, 1534.58 2012-04-25T20:42:26.142000Z, 1534.59 2012-04-25T20:42:26.251000Z, 1534.59 2012-04-25T20:42:26.345000Z, 1534.59 2012-04-25T20:42:26.455000Z, 1534.59 2012-04-25T20:42:26.548000Z, 1534.58 2012-04-25T20:42:26.642000Z, 1534.58 2012-04-25T20:42:26.751000Z, 1534.58 2012-04-25T20:42:26.845000Z, 1534.58 2012-04-25T20:42:26.955000Z, 1534.58 2012-04-25T20:42:27.048000Z, 1534.58 2012-04-25T20:42:27.142000Z, 1534.57 2012-04-25T20:42:27.251000Z, 1534.57 2012-04-25T20:42:27.345000Z, 1534.57 2012-04-25T20:42:27.455000Z, 1534.57 2012-04-25T20:42:27.548000Z, 1534.57 2012-04-25T20:42:27.642000Z, 1534.56 2012-04-25T20:42:27.736000Z, 1534.56 2012-04-25T20:42:27.845000Z, 1534.56 2012-04-25T20:42:27.955000Z, 1534.56 2012-04-25T20:42:28.048000Z, 1534.56 2012-04-25T20:42:28.142000Z, 1534.56 2012-04-25T20:42:28.251000Z, 1534.56 2012-04-25T20:42:28.345000Z, 1534.56 2012-04-25T20:42:28.455000Z, 1534.56 2012-04-25T20:42:28.548000Z, 1534.56 2012-04-25T20:42:28.642000Z, 1534.56 2012-04-25T20:42:28.751000Z, 1534.56 2012-04-25T20:42:28.845000Z, 1534.56 2012-04-25T20:42:28.955000Z, 1534.56 2012-04-25T20:42:29.048000Z, 1534.56 2012-04-25T20:42:29.142000Z, 1534.56 2012-04-25T20:42:29.251000Z, 1534.55 2012-04-25T20:42:29.345000Z, 1534.55 2012-04-25T20:42:29.455000Z, 1534.55 2012-04-25T20:42:29.548000Z, 1534.55 2012-04-25T20:42:29.642000Z, 1534.55 2012-04-25T20:42:29.751000Z, 1534.55 2012-04-25T20:42:29.845000Z, 1534.54 2012-04-25T20:42:29.955000Z, 1534.54 2012-04-25T20:42:30.048000Z, 1534.54 2012-04-25T20:42:30.142000Z, 1534.54 2012-04-25T20:42:30.251000Z, 1534.54 2012-04-25T20:42:30.345000Z, 1534.54 2012-04-25T20:42:30.439000Z, 1534.53 2012-04-25T20:42:30.548000Z, 1534.53 2012-04-25T20:42:30.642000Z, 1534.53 2012-04-25T20:42:30.751000Z, 1534.53 2012-04-25T20:42:30.845000Z, 1534.53 2012-04-25T20:42:30.939000Z, 1534.53 2012-04-25T20:42:31.048000Z, 1534.53 2012-04-25T20:42:31.142000Z, 1534.53 2012-04-25T20:42:31.251000Z, 1534.53 2012-04-25T20:42:31.345000Z, 1534.53 2012-04-25T20:42:31.439000Z, 1534.54 2012-04-25T20:42:31.548000Z, 1534.54 2012-04-25T20:42:31.642000Z, 1534.54 2012-04-25T20:42:31.752000Z, 1534.54 2012-04-25T20:42:31.845000Z, 1534.54 2012-04-25T20:42:31.939000Z, 1534.54 2012-04-25T20:42:32.048000Z, 1534.54 2012-04-25T20:42:32.142000Z, 1534.55 2012-04-25T20:42:32.252000Z, 1534.55 2012-04-25T20:42:32.345000Z, 1534.55 2012-04-25T20:42:32.439000Z, 1534.55 2012-04-25T20:42:32.548000Z, 1534.55 2012-04-25T20:42:32.642000Z, 1534.55 2012-04-25T20:42:32.752000Z, 1534.55 2012-04-25T20:42:32.845000Z, 1534.55 2012-04-25T20:42:32.955000Z, 1534.55 2012-04-25T20:42:33.048000Z, 1534.56 2012-04-25T20:42:33.158000Z, 1534.56 2012-04-25T20:42:33.252000Z, 1534.56 2012-04-25T20:42:33.345000Z, 1534.56 2012-04-25T20:42:33.439000Z, 1534.56 2012-04-25T20:42:33.548000Z, 1534.56 2012-04-25T20:42:33.642000Z, 1534.56 2012-04-25T20:42:33.752000Z, 1534.55 2012-04-25T20:42:33.845000Z, 1534.55 2012-04-25T20:42:33.955000Z, 1534.55 2012-04-25T20:42:34.048000Z, 1534.55 2012-04-25T20:42:34.142000Z, 1534.55 2012-04-25T20:42:34.252000Z, 1534.54 2012-04-25T20:42:34.345000Z, 1534.54 2012-04-25T20:42:34.455000Z, 1534.54 2012-04-25T20:42:34.548000Z, 1534.54 2012-04-25T20:42:34.642000Z, 1534.54 2012-04-25T20:42:34.752000Z, 1534.54 2012-04-25T20:42:34.845000Z, 1534.54 2012-04-25T20:42:34.939000Z, 1534.54 2012-04-25T20:42:35.064000Z, 1534.54 2012-04-25T20:42:35.142000Z, 1534.54 2012-04-25T20:42:35.252000Z, 1534.54 2012-04-25T20:42:35.345000Z, 1534.54 2012-04-25T20:42:35.439000Z, 1534.55 2012-04-25T20:42:35.548000Z, 1534.55 2012-04-25T20:42:35.642000Z, 1534.55 2012-04-25T20:42:35.736000Z, 1534.56 2012-04-25T20:42:35.845000Z, 1534.56 2012-04-25T20:42:35.939000Z, 1534.56 2012-04-25T20:42:36.048000Z, 1534.56 2012-04-25T20:42:36.142000Z, 1534.56 2012-04-25T20:42:36.252000Z, 1534.56 2012-04-25T20:42:36.345000Z, 1534.56 2012-04-25T20:42:36.455000Z, 1534.56 2012-04-25T20:42:36.548000Z, 1534.56 2012-04-25T20:42:36.642000Z, 1534.56 2012-04-25T20:42:36.752000Z, 1534.56 2012-04-25T20:42:36.845000Z, 1534.56 2012-04-25T20:42:36.939000Z, 1534.56 2012-04-25T20:42:37.048000Z, 1534.56 2012-04-25T20:42:37.142000Z, 1534.56 2012-04-25T20:42:37.252000Z, 1534.56 2012-04-25T20:42:37.345000Z, 1534.57 2012-04-25T20:42:37.439000Z, 1534.57 2012-04-25T20:42:37.548000Z, 1534.57 2012-04-25T20:42:37.642000Z, 1534.58 2012-04-25T20:42:37.752000Z, 1534.58 2012-04-25T20:42:37.845000Z, 1534.58 2012-04-25T20:42:37.939000Z, 1534.58 2012-04-25T20:42:38.048000Z, 1534.58 2012-04-25T20:42:38.142000Z, 1534.58 2012-04-25T20:42:38.252000Z, 1534.58 2012-04-25T20:42:38.345000Z, 1534.57 2012-04-25T20:42:38.439000Z, 1534.57 2012-04-25T20:42:38.548000Z, 1534.57 2012-04-25T20:42:38.642000Z, 1534.57 2012-04-25T20:42:38.736000Z, 1534.57 2012-04-25T20:42:38.845000Z, 1534.56 2012-04-25T20:42:38.939000Z, 1534.56 2012-04-25T20:42:39.048000Z, 1534.56 2012-04-25T20:42:39.142000Z, 1534.55 2012-04-25T20:42:39.252000Z, 1534.55 2012-04-25T20:42:39.345000Z, 1534.55 2012-04-25T20:42:39.439000Z, 1534.54 2012-04-25T20:42:39.548000Z, 1534.54 2012-04-25T20:42:39.642000Z, 1534.54 2012-04-25T20:42:39.752000Z, 1534.54 2012-04-25T20:42:39.845000Z, 1534.54 2012-04-25T20:42:39.939000Z, 1534.53 2012-04-25T20:42:40.064000Z, 1534.53 2012-04-25T20:42:40.205000Z, 1534.53 2012-04-25T20:42:40.252000Z, 1534.53 2012-04-25T20:42:40.345000Z, 1534.53 2012-04-25T20:42:40.470000Z, 1534.53 2012-04-25T20:42:40.548000Z, 1534.53 2012-04-25T20:42:40.642000Z, 1534.53 2012-04-25T20:42:40.752000Z, 1534.53 2012-04-25T20:42:40.845000Z, 1534.53 2012-04-25T20:42:40.939000Z, 1534.53 2012-04-25T20:42:41.048000Z, 1534.53 2012-04-25T20:42:41.142000Z, 1534.53 2012-04-25T20:42:41.252000Z, 1534.53 2012-04-25T20:42:41.345000Z, 1534.53 2012-04-25T20:42:41.455000Z, 1534.53 2012-04-25T20:42:41.549000Z, 1534.53 2012-04-25T20:42:41.642000Z, 1534.53 2012-04-25T20:42:41.736000Z, 1534.53 2012-04-25T20:42:41.845000Z, 1534.53 2012-04-25T20:42:41.955000Z, 1534.53 2012-04-25T20:42:42.049000Z, 1534.53 2012-04-25T20:42:42.142000Z, 1534.53 2012-04-25T20:42:42.252000Z, 1534.53 2012-04-25T20:42:42.345000Z, 1534.53 2012-04-25T20:42:42.455000Z, 1534.53 2012-04-25T20:42:42.549000Z, 1534.53 2012-04-25T20:42:42.642000Z, 1534.53 2012-04-25T20:42:42.752000Z, 1534.53 2012-04-25T20:42:42.845000Z, 1534.54 2012-04-25T20:42:42.955000Z, 1534.54 2012-04-25T20:42:43.049000Z, 1534.54 2012-04-25T20:42:43.142000Z, 1534.55 2012-04-25T20:42:43.252000Z, 1534.55 2012-04-25T20:42:43.345000Z, 1534.55 2012-04-25T20:42:43.455000Z, 1534.56 2012-04-25T20:42:43.549000Z, 1534.56 2012-04-25T20:42:43.642000Z, 1534.56 2012-04-25T20:42:43.752000Z, 1534.56 2012-04-25T20:42:43.845000Z, 1534.56 2012-04-25T20:42:43.955000Z, 1534.55 2012-04-25T20:42:44.049000Z, 1534.55 2012-04-25T20:42:44.142000Z, 1534.55 2012-04-25T20:42:44.252000Z, 1534.54 2012-04-25T20:42:44.345000Z, 1534.54 2012-04-25T20:42:44.455000Z, 1534.54 2012-04-25T20:42:44.549000Z, 1534.53 2012-04-25T20:42:44.642000Z, 1534.53 2012-04-25T20:42:44.752000Z, 1534.53 2012-04-25T20:42:44.845000Z, 1534.53 2012-04-25T20:42:44.955000Z, 1534.53 2012-04-25T20:42:45.049000Z, 1534.53 2012-04-25T20:42:45.142000Z, 1534.53 2012-04-25T20:42:45.252000Z, 1534.53 2012-04-25T20:42:45.345000Z, 1534.53 2012-04-25T20:42:45.439000Z, 1534.52 2012-04-25T20:42:45.549000Z, 1534.52 2012-04-25T20:42:45.642000Z, 1534.53 2012-04-25T20:42:45.752000Z, 1534.53 2012-04-25T20:42:45.845000Z, 1534.53 2012-04-25T20:42:45.955000Z, 1534.53 2012-04-25T20:42:46.049000Z, 1534.53 2012-04-25T20:42:46.142000Z, 1534.53 2012-04-25T20:42:46.252000Z, 1534.54 2012-04-25T20:42:46.345000Z, 1534.54 2012-04-25T20:42:46.455000Z, 1534.55 2012-04-25T20:42:46.549000Z, 1534.55 2012-04-25T20:42:46.642000Z, 1534.55 2012-04-25T20:42:46.752000Z, 1534.56 2012-04-25T20:42:46.845000Z, 1534.56 2012-04-25T20:42:46.955000Z, 1534.57 2012-04-25T20:42:47.049000Z, 1534.57 2012-04-25T20:42:47.142000Z, 1534.57 2012-04-25T20:42:47.252000Z, 1534.57 2012-04-25T20:42:47.345000Z, 1534.57 2012-04-25T20:42:47.455000Z, 1534.57 2012-04-25T20:42:47.549000Z, 1534.57 2012-04-25T20:42:47.642000Z, 1534.57 2012-04-25T20:42:47.752000Z, 1534.57 2012-04-25T20:42:47.845000Z, 1534.57 2012-04-25T20:42:47.955000Z, 1534.57 2012-04-25T20:42:48.049000Z, 1534.57 2012-04-25T20:42:48.142000Z, 1534.57 2012-04-25T20:42:48.252000Z, 1534.57 2012-04-25T20:42:48.345000Z, 1534.57 2012-04-25T20:42:48.455000Z, 1534.57 2012-04-25T20:42:48.549000Z, 1534.56 2012-04-25T20:42:48.642000Z, 1534.56 2012-04-25T20:42:48.752000Z, 1534.56 2012-04-25T20:42:48.845000Z, 1534.56 2012-04-25T20:42:48.955000Z, 1534.56 2012-04-25T20:42:49.049000Z, 1534.55 2012-04-25T20:42:49.142000Z, 1534.55 2012-04-25T20:42:49.252000Z, 1534.55 2012-04-25T20:42:49.345000Z, 1534.55 2012-04-25T20:42:49.455000Z, 1534.54 2012-04-25T20:42:49.549000Z, 1534.54 2012-04-25T20:42:49.642000Z, 1534.54 2012-04-25T20:42:49.752000Z, 1534.53 2012-04-25T20:42:49.845000Z, 1534.53 2012-04-25T20:42:49.955000Z, 1534.53 2012-04-25T20:42:50.049000Z, 1534.52 2012-04-25T20:42:50.142000Z, 1534.52 2012-04-25T20:42:50.252000Z, 1534.52 2012-04-25T20:42:50.345000Z, 1534.52 2012-04-25T20:42:50.455000Z, 1534.52 2012-04-25T20:42:50.549000Z, 1534.51 2012-04-25T20:42:50.642000Z, 1534.51 2012-04-25T20:42:50.752000Z, 1534.51 2012-04-25T20:42:50.846000Z, 1534.51 2012-04-25T20:42:50.955000Z, 1534.51 2012-04-25T20:42:51.049000Z, 1534.51 2012-04-25T20:42:51.142000Z, 1534.52 2012-04-25T20:42:51.252000Z, 1534.52 2012-04-25T20:42:51.346000Z, 1534.52 2012-04-25T20:42:51.455000Z, 1534.52 2012-04-25T20:42:51.549000Z, 1534.52 2012-04-25T20:42:51.642000Z, 1534.52 2012-04-25T20:42:51.752000Z, 1534.53 2012-04-25T20:42:51.846000Z, 1534.53 2012-04-25T20:42:51.955000Z, 1534.53 2012-04-25T20:42:52.049000Z, 1534.53 2012-04-25T20:42:52.142000Z, 1534.54 2012-04-25T20:42:52.252000Z, 1534.54 2012-04-25T20:42:52.346000Z, 1534.54 2012-04-25T20:42:52.455000Z, 1534.55 2012-04-25T20:42:52.549000Z, 1534.55 2012-04-25T20:42:52.642000Z, 1534.55 2012-04-25T20:42:52.752000Z, 1534.55 2012-04-25T20:42:52.846000Z, 1534.55 2012-04-25T20:42:52.955000Z, 1534.55 2012-04-25T20:42:53.049000Z, 1534.55 2012-04-25T20:42:53.142000Z, 1534.55 2012-04-25T20:42:53.236000Z, 1534.55 2012-04-25T20:42:53.346000Z, 1534.54 2012-04-25T20:42:53.439000Z, 1534.54 2012-04-25T20:42:53.549000Z, 1534.54 2012-04-25T20:42:53.642000Z, 1534.53 2012-04-25T20:42:53.736000Z, 1534.53 2012-04-25T20:42:53.846000Z, 1534.52 2012-04-25T20:42:53.939000Z, 1534.52 2012-04-25T20:42:54.049000Z, 1534.52 2012-04-25T20:42:54.142000Z, 1534.51 2012-04-25T20:42:54.252000Z, 1534.51 2012-04-25T20:42:54.361000Z, 1534.51 2012-04-25T20:42:54.439000Z, 1534.51 2012-04-25T20:42:54.549000Z, 1534.51 2012-04-25T20:42:54.642000Z, 1534.51 2012-04-25T20:42:54.752000Z, 1534.51 2012-04-25T20:42:54.846000Z, 1534.50 2012-04-25T20:42:54.939000Z, 1534.51 2012-04-25T20:42:55.049000Z, 1534.51 2012-04-25T20:42:55.142000Z, 1534.51 2012-04-25T20:42:55.252000Z, 1534.51 2012-04-25T20:42:55.346000Z, 1534.51 2012-04-25T20:42:55.455000Z, 1534.51 2012-04-25T20:42:55.549000Z, 1534.51 2012-04-25T20:42:55.642000Z, 1534.51 2012-04-25T20:42:55.752000Z, 1534.51 2012-04-25T20:42:55.846000Z, 1534.51 2012-04-25T20:42:55.939000Z, 1534.51 2012-04-25T20:42:56.049000Z, 1534.52 2012-04-25T20:42:56.142000Z, 1534.52 2012-04-25T20:42:56.252000Z, 1534.52 2012-04-25T20:42:56.346000Z, 1534.53 2012-04-25T20:42:56.439000Z, 1534.53 2012-04-25T20:42:56.549000Z, 1534.54 2012-04-25T20:42:56.642000Z, 1534.54 2012-04-25T20:42:56.752000Z, 1534.55 2012-04-25T20:42:56.846000Z, 1534.55 2012-04-25T20:42:56.939000Z, 1534.56 2012-04-25T20:42:57.049000Z, 1534.56 2012-04-25T20:42:57.189000Z, 1534.56 2012-04-25T20:42:57.252000Z, 1534.57 2012-04-25T20:42:57.346000Z, 1534.57 2012-04-25T20:42:57.439000Z, 1534.57 2012-04-25T20:42:57.549000Z, 1534.58 2012-04-25T20:42:57.642000Z, 1534.58 2012-04-25T20:42:57.736000Z, 1534.58 2012-04-25T20:42:57.846000Z, 1534.58 2012-04-25T20:42:57.939000Z, 1534.58 2012-04-25T20:42:58.049000Z, 1534.58 2012-04-25T20:42:58.142000Z, 1534.58 2012-04-25T20:42:58.236000Z, 1534.58 2012-04-25T20:42:58.346000Z, 1534.58 2012-04-25T20:42:58.455000Z, 1534.58 2012-04-25T20:42:58.549000Z, 1534.58 2012-04-25T20:42:58.642000Z, 1534.58 2012-04-25T20:42:58.752000Z, 1534.58 2012-04-25T20:42:58.846000Z, 1534.57 2012-04-25T20:42:58.939000Z, 1534.57 2012-04-25T20:42:59.049000Z, 1534.56 2012-04-25T20:42:59.142000Z, 1534.56 2012-04-25T20:42:59.252000Z, 1534.56 2012-04-25T20:42:59.346000Z, 1534.55 2012-04-25T20:42:59.455000Z, 1534.55 2012-04-25T20:42:59.549000Z, 1534.54 2012-04-25T20:42:59.642000Z, 1534.54 2012-04-25T20:42:59.752000Z, 1534.54 2012-04-25T20:42:59.846000Z, 1534.54 2012-04-25T20:42:59.955000Z, 1534.53 2012-04-25T20:43:00.049000Z, 1534.53 2012-04-25T20:43:00.142000Z, 1534.53 2012-04-25T20:43:00.252000Z, 1534.53 2012-04-25T20:43:00.346000Z, 1534.53 2012-04-25T20:43:00.455000Z, 1534.53 2012-04-25T20:43:00.549000Z, 1534.53 2012-04-25T20:43:00.643000Z, 1534.52 2012-04-25T20:43:00.752000Z, 1534.52 2012-04-25T20:43:00.846000Z, 1534.52 2012-04-25T20:43:00.939000Z, 1534.52 2012-04-25T20:43:01.049000Z, 1534.52 2012-04-25T20:43:01.143000Z, 1534.52 2012-04-25T20:43:01.236000Z, 1534.52 2012-04-25T20:43:01.346000Z, 1534.53 2012-04-25T20:43:01.439000Z, 1534.53 2012-04-25T20:43:01.549000Z, 1534.53 2012-04-25T20:43:01.643000Z, 1534.53 2012-04-25T20:43:01.752000Z, 1534.54 2012-04-25T20:43:01.846000Z, 1534.54 2012-04-25T20:43:01.955000Z, 1534.55 2012-04-25T20:43:02.049000Z, 1534.55 2012-04-25T20:43:02.143000Z, 1534.55 2012-04-25T20:43:02.252000Z, 1534.56 2012-04-25T20:43:02.346000Z, 1534.56 2012-04-25T20:43:02.455000Z, 1534.56 2012-04-25T20:43:02.549000Z, 1534.56 2012-04-25T20:43:02.643000Z, 1534.57 2012-04-25T20:43:02.752000Z, 1534.57 2012-04-25T20:43:02.846000Z, 1534.57 2012-04-25T20:43:02.939000Z, 1534.57 2012-04-25T20:43:03.049000Z, 1534.56 2012-04-25T20:43:03.143000Z, 1534.56 2012-04-25T20:43:03.236000Z, 1534.56 2012-04-25T20:43:03.346000Z, 1534.56 2012-04-25T20:43:03.455000Z, 1534.56 2012-04-25T20:43:03.549000Z, 1534.56 2012-04-25T20:43:03.643000Z, 1534.55 2012-04-25T20:43:03.752000Z, 1534.55 2012-04-25T20:43:03.846000Z, 1534.55 2012-04-25T20:43:03.955000Z, 1534.55 2012-04-25T20:43:04.049000Z, 1534.55 2012-04-25T20:43:04.143000Z, 1534.54 2012-04-25T20:43:04.252000Z, 1534.54 2012-04-25T20:43:04.346000Z, 1534.54 2012-04-25T20:43:04.455000Z, 1534.54 2012-04-25T20:43:04.549000Z, 1534.54 2012-04-25T20:43:04.643000Z, 1534.53 2012-04-25T20:43:04.752000Z, 1534.53 2012-04-25T20:43:04.846000Z, 1534.53 2012-04-25T20:43:04.955000Z, 1534.53 2012-04-25T20:43:05.049000Z, 1534.53 2012-04-25T20:43:05.143000Z, 1534.53 2012-04-25T20:43:05.252000Z, 1534.52 2012-04-25T20:43:05.346000Z, 1534.52 2012-04-25T20:43:05.455000Z, 1534.52 2012-04-25T20:43:05.549000Z, 1534.52 2012-04-25T20:43:05.643000Z, 1534.52 2012-04-25T20:43:05.752000Z, 1534.52 2012-04-25T20:43:05.846000Z, 1534.52 2012-04-25T20:43:05.955000Z, 1534.52 2012-04-25T20:43:06.049000Z, 1534.52 2012-04-25T20:43:06.143000Z, 1534.52 2012-04-25T20:43:06.252000Z, 1534.52 2012-04-25T20:43:06.346000Z, 1534.52 2012-04-25T20:43:06.455000Z, 1534.53 2012-04-25T20:43:06.549000Z, 1534.53 2012-04-25T20:43:06.658000Z, 1534.53 2012-04-25T20:43:06.736000Z, 1534.54 2012-04-25T20:43:06.846000Z, 1534.54 2012-04-25T20:43:06.955000Z, 1534.55 2012-04-25T20:43:07.049000Z, 1534.55 2012-04-25T20:43:07.143000Z, 1534.55 2012-04-25T20:43:07.236000Z, 1534.56 2012-04-25T20:43:07.346000Z, 1534.56 2012-04-25T20:43:07.471000Z, 1534.56 2012-04-25T20:43:07.549000Z, 1534.57 2012-04-25T20:43:07.658000Z, 1534.57 2012-04-25T20:43:07.752000Z, 1534.57 2012-04-25T20:43:07.846000Z, 1534.57 2012-04-25T20:43:07.955000Z, 1534.57 2012-04-25T20:43:08.049000Z, 1534.57 2012-04-25T20:43:08.143000Z, 1534.57 2012-04-25T20:43:08.252000Z, 1534.57 2012-04-25T20:43:08.346000Z, 1534.57 2012-04-25T20:43:08.455000Z, 1534.56 2012-04-25T20:43:08.549000Z, 1534.56 2012-04-25T20:43:08.643000Z, 1534.56 2012-04-25T20:43:08.752000Z, 1534.56 2012-04-25T20:43:08.846000Z, 1534.56 2012-04-25T20:43:08.955000Z, 1534.56 2012-04-25T20:43:09.049000Z, 1534.55 2012-04-25T20:43:09.143000Z, 1534.55 2012-04-25T20:43:09.252000Z, 1534.55 2012-04-25T20:43:09.346000Z, 1534.54 2012-04-25T20:43:09.455000Z, 1534.54 2012-04-25T20:43:09.549000Z, 1534.54 2012-04-25T20:43:09.643000Z, 1534.54 2012-04-25T20:43:09.752000Z, 1534.54 2012-04-25T20:43:09.846000Z, 1534.54 2012-04-25T20:43:09.955000Z, 1534.54 2012-04-25T20:43:10.049000Z, 1534.54 2012-04-25T20:43:10.143000Z, 1534.54 2012-04-25T20:43:10.252000Z, 1534.54 2012-04-25T20:43:10.346000Z, 1534.54 2012-04-25T20:43:10.455000Z, 1534.54 2012-04-25T20:43:10.549000Z, 1534.54 2012-04-25T20:43:10.643000Z, 1534.54 2012-04-25T20:43:10.752000Z, 1534.54 2012-04-25T20:43:10.846000Z, 1534.54 2012-04-25T20:43:10.955000Z, 1534.54 2012-04-25T20:43:11.049000Z, 1534.54 2012-04-25T20:43:11.143000Z, 1534.55 2012-04-25T20:43:11.252000Z, 1534.55 2012-04-25T20:43:11.346000Z, 1534.55 2012-04-25T20:43:11.455000Z, 1534.55 2012-04-25T20:43:11.549000Z, 1534.56 2012-04-25T20:43:11.643000Z, 1534.56 2012-04-25T20:43:11.752000Z, 1534.56 2012-04-25T20:43:11.846000Z, 1534.56 2012-04-25T20:43:11.955000Z, 1534.57 2012-04-25T20:43:12.049000Z, 1534.57 2012-04-25T20:43:12.143000Z, 1534.57 2012-04-25T20:43:12.252000Z, 1534.57 2012-04-25T20:43:12.346000Z, 1534.58 2012-04-25T20:43:12.440000Z, 1534.58 2012-04-25T20:43:12.533000Z, 1534.58 2012-04-25T20:43:12.643000Z, 1534.58 2012-04-25T20:43:12.752000Z, 1534.59 2012-04-25T20:43:12.846000Z, 1534.59 2012-04-25T20:43:12.955000Z, 1534.59 2012-04-25T20:43:13.049000Z, 1534.59 2012-04-25T20:43:13.143000Z, 1534.59 2012-04-25T20:43:13.252000Z, 1534.59 2012-04-25T20:43:13.346000Z, 1534.59 2012-04-25T20:43:13.440000Z, 1534.59 2012-04-25T20:43:13.549000Z, 1534.59 2012-04-25T20:43:13.643000Z, 1534.60 2012-04-25T20:43:13.752000Z, 1534.60 2012-04-25T20:43:13.846000Z, 1534.60 2012-04-25T20:43:13.955000Z, 1534.60 2012-04-25T20:43:14.049000Z, 1534.60 2012-04-25T20:43:14.143000Z, 1534.60 2012-04-25T20:43:14.252000Z, 1534.59 2012-04-25T20:43:14.346000Z, 1534.59 2012-04-25T20:43:14.455000Z, 1534.59 2012-04-25T20:43:14.549000Z, 1534.59 2012-04-25T20:43:14.643000Z, 1534.59 2012-04-25T20:43:14.752000Z, 1534.59 2012-04-25T20:43:14.846000Z, 1534.59 2012-04-25T20:43:14.955000Z, 1534.59 2012-04-25T20:43:15.049000Z, 1534.59 2012-04-25T20:43:15.143000Z, 1534.59 2012-04-25T20:43:15.252000Z, 1534.58 2012-04-25T20:43:15.346000Z, 1534.58 2012-04-25T20:43:15.440000Z, 1534.58 2012-04-25T20:43:15.549000Z, 1534.57 2012-04-25T20:43:15.643000Z, 1534.57 2012-04-25T20:43:15.752000Z, 1534.56 2012-04-25T20:43:15.846000Z, 1534.56 2012-04-25T20:43:15.940000Z, 1534.55 2012-04-25T20:43:16.049000Z, 1534.55 2012-04-25T20:43:16.143000Z, 1534.55 2012-04-25T20:43:16.236000Z, 1534.54 2012-04-25T20:43:16.346000Z, 1534.54 2012-04-25T20:43:16.440000Z, 1534.54 2012-04-25T20:43:16.549000Z, 1534.54 2012-04-25T20:43:16.643000Z, 1534.53 2012-04-25T20:43:16.752000Z, 1534.53 2012-04-25T20:43:16.846000Z, 1534.53 2012-04-25T20:43:16.940000Z, 1534.53 2012-04-25T20:43:17.049000Z, 1534.53 2012-04-25T20:43:17.158000Z, 1534.53 2012-04-25T20:43:17.236000Z, 1534.54 2012-04-25T20:43:17.346000Z, 1534.54 2012-04-25T20:43:17.440000Z, 1534.54 2012-04-25T20:43:17.549000Z, 1534.54 2012-04-25T20:43:17.643000Z, 1534.55 2012-04-25T20:43:17.736000Z, 1534.55 2012-04-25T20:43:17.846000Z, 1534.56 2012-04-25T20:43:17.940000Z, 1534.56 2012-04-25T20:43:18.049000Z, 1534.56 2012-04-25T20:43:18.143000Z, 1534.57 2012-04-25T20:43:18.236000Z, 1534.57 2012-04-25T20:43:18.346000Z, 1534.57 2012-04-25T20:43:18.440000Z, 1534.58 2012-04-25T20:43:18.549000Z, 1534.58 2012-04-25T20:43:18.643000Z, 1534.58 2012-04-25T20:43:18.736000Z, 1534.58 2012-04-25T20:43:18.846000Z, 1534.58 2012-04-25T20:43:18.940000Z, 1534.58 2012-04-25T20:43:19.049000Z, 1534.58 2012-04-25T20:43:19.143000Z, 1534.58 2012-04-25T20:43:19.236000Z, 1534.58 2012-04-25T20:43:19.346000Z, 1534.58 2012-04-25T20:43:19.440000Z, 1534.58 2012-04-25T20:43:19.549000Z, 1534.58 2012-04-25T20:43:19.643000Z, 1534.57 2012-04-25T20:43:19.752000Z, 1534.57 2012-04-25T20:43:19.846000Z, 1534.57 2012-04-25T20:43:19.940000Z, 1534.56 2012-04-25T20:43:20.049000Z, 1534.56 2012-04-25T20:43:20.143000Z, 1534.56 2012-04-25T20:43:20.252000Z, 1534.55 2012-04-25T20:43:20.346000Z, 1534.55 2012-04-25T20:43:20.440000Z, 1534.54 2012-04-25T20:43:20.549000Z, 1534.54 2012-04-25T20:43:20.643000Z, 1534.53 2012-04-25T20:43:20.752000Z, 1534.53 2012-04-25T20:43:20.846000Z, 1534.53 2012-04-25T20:43:20.940000Z, 1534.53 2012-04-25T20:43:21.049000Z, 1534.53 2012-04-25T20:43:21.143000Z, 1534.53 2012-04-25T20:43:21.252000Z, 1534.53 2012-04-25T20:43:21.346000Z, 1534.53 2012-04-25T20:43:21.440000Z, 1534.53 2012-04-25T20:43:21.549000Z, 1534.53 2012-04-25T20:43:21.643000Z, 1534.53 2012-04-25T20:43:21.737000Z, 1534.54 2012-04-25T20:43:21.846000Z, 1534.54 2012-04-25T20:43:21.940000Z, 1534.55 2012-04-25T20:43:22.049000Z, 1534.55 2012-04-25T20:43:22.143000Z, 1534.56 2012-04-25T20:43:22.252000Z, 1534.56 2012-04-25T20:43:22.346000Z, 1534.57 2012-04-25T20:43:22.440000Z, 1534.57 2012-04-25T20:43:22.549000Z, 1534.58 2012-04-25T20:43:22.643000Z, 1534.58 2012-04-25T20:43:22.752000Z, 1534.58 2012-04-25T20:43:22.846000Z, 1534.58 2012-04-25T20:43:22.955000Z, 1534.58 2012-04-25T20:43:23.049000Z, 1534.58 2012-04-25T20:43:23.143000Z, 1534.58 2012-04-25T20:43:23.252000Z, 1534.58 2012-04-25T20:43:23.346000Z, 1534.58 2012-04-25T20:43:23.440000Z, 1534.58 2012-04-25T20:43:23.549000Z, 1534.58 2012-04-25T20:43:23.643000Z, 1534.58 2012-04-25T20:43:23.752000Z, 1534.58 2012-04-25T20:43:23.846000Z, 1534.58 2012-04-25T20:43:23.940000Z, 1534.58 2012-04-25T20:43:24.049000Z, 1534.58 2012-04-25T20:43:24.143000Z, 1534.57 2012-04-25T20:43:24.252000Z, 1534.57 2012-04-25T20:43:24.346000Z, 1534.57 2012-04-25T20:43:24.455000Z, 1534.57 2012-04-25T20:43:24.549000Z, 1534.57 2012-04-25T20:43:24.643000Z, 1534.58 2012-04-25T20:43:24.752000Z, 1534.58 2012-04-25T20:43:24.846000Z, 1534.58 2012-04-25T20:43:24.940000Z, 1534.58 2012-04-25T20:43:25.049000Z, 1534.58 2012-04-25T20:43:25.143000Z, 1534.58 2012-04-25T20:43:25.252000Z, 1534.58 2012-04-25T20:43:25.346000Z, 1534.58 2012-04-25T20:43:25.440000Z, 1534.58 2012-04-25T20:43:25.549000Z, 1534.58 2012-04-25T20:43:25.643000Z, 1534.58 2012-04-25T20:43:25.752000Z, 1534.58 2012-04-25T20:43:25.846000Z, 1534.58 2012-04-25T20:43:25.940000Z, 1534.58 2012-04-25T20:43:26.049000Z, 1534.58 2012-04-25T20:43:26.143000Z, 1534.58 2012-04-25T20:43:26.252000Z, 1534.58 2012-04-25T20:43:26.346000Z, 1534.58 2012-04-25T20:43:26.455000Z, 1534.58 2012-04-25T20:43:26.549000Z, 1534.59 2012-04-25T20:43:26.643000Z, 1534.59 2012-04-25T20:43:26.752000Z, 1534.59 2012-04-25T20:43:26.846000Z, 1534.59 2012-04-25T20:43:26.940000Z, 1534.59 2012-04-25T20:43:27.049000Z, 1534.59 2012-04-25T20:43:27.143000Z, 1534.60 2012-04-25T20:43:27.237000Z, 1534.60 2012-04-25T20:43:27.346000Z, 1534.59 2012-04-25T20:43:27.440000Z, 1534.59 2012-04-25T20:43:27.549000Z, 1534.59 2012-04-25T20:43:27.643000Z, 1534.59 2012-04-25T20:43:27.752000Z, 1534.59 2012-04-25T20:43:27.846000Z, 1534.59 2012-04-25T20:43:27.955000Z, 1534.59 2012-04-25T20:43:28.049000Z, 1534.58 2012-04-25T20:43:28.221000Z, 1534.58 2012-04-25T20:43:28.237000Z, 1534.58 2012-04-25T20:43:28.346000Z, 1534.58 2012-04-25T20:43:28.455000Z, 1534.57 2012-04-25T20:43:28.549000Z, 1534.57 2012-04-25T20:43:28.643000Z, 1534.57 2012-04-25T20:43:28.752000Z, 1534.57 2012-04-25T20:43:28.846000Z, 1534.56 2012-04-25T20:43:28.955000Z, 1534.56 2012-04-25T20:43:29.049000Z, 1534.56 2012-04-25T20:43:29.143000Z, 1534.56 2012-04-25T20:43:29.252000Z, 1534.55 2012-04-25T20:43:29.346000Z, 1534.55 2012-04-25T20:43:29.455000Z, 1534.55 2012-04-25T20:43:29.549000Z, 1534.55 2012-04-25T20:43:29.643000Z, 1534.55 2012-04-25T20:43:29.752000Z, 1534.54 2012-04-25T20:43:29.846000Z, 1534.54 2012-04-25T20:43:29.955000Z, 1534.54 2012-04-25T20:43:30.065000Z, 1534.54 2012-04-25T20:43:30.143000Z, 1534.54 2012-04-25T20:43:30.252000Z, 1534.54 2012-04-25T20:43:30.346000Z, 1534.54 2012-04-25T20:43:30.440000Z, 1534.54 2012-04-25T20:43:30.549000Z, 1534.54 2012-04-25T20:43:30.643000Z, 1534.54 2012-04-25T20:43:30.752000Z, 1534.54 2012-04-25T20:43:30.846000Z, 1534.55 2012-04-25T20:43:30.955000Z, 1534.55 2012-04-25T20:43:31.049000Z, 1534.55 2012-04-25T20:43:31.143000Z, 1534.56 2012-04-25T20:43:31.252000Z, 1534.56 2012-04-25T20:43:31.346000Z, 1534.57 2012-04-25T20:43:31.455000Z, 1534.57 2012-04-25T20:43:31.549000Z, 1534.58 2012-04-25T20:43:31.643000Z, 1534.58 2012-04-25T20:43:31.752000Z, 1534.58 2012-04-25T20:43:31.846000Z, 1534.58 2012-04-25T20:43:31.955000Z, 1534.58 2012-04-25T20:43:32.049000Z, 1534.59 2012-04-25T20:43:32.143000Z, 1534.59 2012-04-25T20:43:32.252000Z, 1534.59 2012-04-25T20:43:32.346000Z, 1534.59 2012-04-25T20:43:32.455000Z, 1534.59 2012-04-25T20:43:32.549000Z, 1534.59 2012-04-25T20:43:32.643000Z, 1534.59 2012-04-25T20:43:32.737000Z, 1534.59 2012-04-25T20:43:32.846000Z, 1534.59 2012-04-25T20:43:32.955000Z, 1534.59 2012-04-25T20:43:33.049000Z, 1534.59 2012-04-25T20:43:33.143000Z, 1534.59 2012-04-25T20:43:33.252000Z, 1534.58 2012-04-25T20:43:33.346000Z, 1534.58 2012-04-25T20:43:33.455000Z, 1534.58 2012-04-25T20:43:33.549000Z, 1534.58 2012-04-25T20:43:33.643000Z, 1534.57 2012-04-25T20:43:33.752000Z, 1534.57 2012-04-25T20:43:33.846000Z, 1534.57 2012-04-25T20:43:33.955000Z, 1534.57 2012-04-25T20:43:34.049000Z, 1534.56 2012-04-25T20:43:34.143000Z, 1534.56 2012-04-25T20:43:34.252000Z, 1534.56 2012-04-25T20:43:34.346000Z, 1534.56 2012-04-25T20:43:34.455000Z, 1534.56 2012-04-25T20:43:34.549000Z, 1534.56 2012-04-25T20:43:34.643000Z, 1534.56 2012-04-25T20:43:34.752000Z, 1534.55 2012-04-25T20:43:34.846000Z, 1534.55 2012-04-25T20:43:34.940000Z, 1534.55 2012-04-25T20:43:35.034000Z, 1534.55 2012-04-25T20:43:35.143000Z, 1534.54 2012-04-25T20:43:35.252000Z, 1534.54 2012-04-25T20:43:35.346000Z, 1534.54 2012-04-25T20:43:35.455000Z, 1534.54 2012-04-25T20:43:35.549000Z, 1534.54 2012-04-25T20:43:35.643000Z, 1534.54 2012-04-25T20:43:35.752000Z, 1534.54 2012-04-25T20:43:35.846000Z, 1534.54 2012-04-25T20:43:35.955000Z, 1534.54 2012-04-25T20:43:36.049000Z, 1534.54 2012-04-25T20:43:36.143000Z, 1534.54 2012-04-25T20:43:36.252000Z, 1534.54 2012-04-25T20:43:36.346000Z, 1534.54 2012-04-25T20:43:36.455000Z, 1534.54 2012-04-25T20:43:36.549000Z, 1534.54 2012-04-25T20:43:36.643000Z, 1534.54 2012-04-25T20:43:36.752000Z, 1534.54 2012-04-25T20:43:36.846000Z, 1534.55 2012-04-25T20:43:36.955000Z, 1534.55 2012-04-25T20:43:37.049000Z, 1534.55 2012-04-25T20:43:37.143000Z, 1534.55 2012-04-25T20:43:37.252000Z, 1534.56 2012-04-25T20:43:37.346000Z, 1534.56 2012-04-25T20:43:37.455000Z, 1534.56 2012-04-25T20:43:37.549000Z, 1534.56 2012-04-25T20:43:37.643000Z, 1534.56 2012-04-25T20:43:37.752000Z, 1534.56 2012-04-25T20:43:37.846000Z, 1534.56 2012-04-25T20:43:37.955000Z, 1534.56 2012-04-25T20:43:38.049000Z, 1534.56 2012-04-25T20:43:38.143000Z, 1534.56 2012-04-25T20:43:38.252000Z, 1534.56 2012-04-25T20:43:38.346000Z, 1534.56 2012-04-25T20:43:38.440000Z, 1534.56 2012-04-25T20:43:38.549000Z, 1534.56 2012-04-25T20:43:38.643000Z, 1534.55 2012-04-25T20:43:38.752000Z, 1534.55 2012-04-25T20:43:38.846000Z, 1534.55 2012-04-25T20:43:38.940000Z, 1534.55 2012-04-25T20:43:39.049000Z, 1534.55 2012-04-25T20:43:39.143000Z, 1534.55 2012-04-25T20:43:39.237000Z, 1534.55 2012-04-25T20:43:39.346000Z, 1534.55 2012-04-25T20:43:39.440000Z, 1534.55 2012-04-25T20:43:39.549000Z, 1534.55 2012-04-25T20:43:39.643000Z, 1534.55 2012-04-25T20:43:39.752000Z, 1534.54 2012-04-25T20:43:39.846000Z, 1534.54 2012-04-25T20:43:39.940000Z, 1534.54 2012-04-25T20:43:40.049000Z, 1534.54 2012-04-25T20:43:40.143000Z, 1534.54 2012-04-25T20:43:40.252000Z, 1534.54 2012-04-25T20:43:40.346000Z, 1534.54 2012-04-25T20:43:40.440000Z, 1534.54 2012-04-25T20:43:40.549000Z, 1534.54 2012-04-25T20:43:40.643000Z, 1534.54 2012-04-25T20:43:40.752000Z, 1534.54 2012-04-25T20:43:40.846000Z, 1534.54 2012-04-25T20:43:40.940000Z, 1534.54 2012-04-25T20:43:41.049000Z, 1534.54 2012-04-25T20:43:41.143000Z, 1534.54 2012-04-25T20:43:41.237000Z, 1534.53 2012-04-25T20:43:41.346000Z, 1534.53 2012-04-25T20:43:41.440000Z, 1534.53 2012-04-25T20:43:41.549000Z, 1534.53 2012-04-25T20:43:41.643000Z, 1534.53 2012-04-25T20:43:41.737000Z, 1534.53 2012-04-25T20:43:41.846000Z, 1534.54 2012-04-25T20:43:41.940000Z, 1534.54 2012-04-25T20:43:42.049000Z, 1534.54 2012-04-25T20:43:42.143000Z, 1534.54 2012-04-25T20:43:42.252000Z, 1534.54 2012-04-25T20:43:42.346000Z, 1534.55 2012-04-25T20:43:42.440000Z, 1534.55 2012-04-25T20:43:42.549000Z, 1534.55 2012-04-25T20:43:42.643000Z, 1534.55 2012-04-25T20:43:42.752000Z, 1534.56 2012-04-25T20:43:42.846000Z, 1534.56 2012-04-25T20:43:42.940000Z, 1534.56 2012-04-25T20:43:43.049000Z, 1534.56 2012-04-25T20:43:43.159000Z, 1534.56 2012-04-25T20:43:43.252000Z, 1534.55 2012-04-25T20:43:43.346000Z, 1534.55 2012-04-25T20:43:43.440000Z, 1534.55 2012-04-25T20:43:43.549000Z, 1534.55 2012-04-25T20:43:43.643000Z, 1534.55 2012-04-25T20:43:43.737000Z, 1534.55 2012-04-25T20:43:43.846000Z, 1534.54 2012-04-25T20:43:43.940000Z, 1534.54 2012-04-25T20:43:44.049000Z, 1534.54 2012-04-25T20:43:44.143000Z, 1534.54 2012-04-25T20:43:44.252000Z, 1534.54 2012-04-25T20:43:44.346000Z, 1534.54 2012-04-25T20:43:44.440000Z, 1534.53 2012-04-25T20:43:44.549000Z, 1534.53 2012-04-25T20:43:44.643000Z, 1534.53 2012-04-25T20:43:44.752000Z, 1534.53 2012-04-25T20:43:44.846000Z, 1534.53 2012-04-25T20:43:44.940000Z, 1534.53 2012-04-25T20:43:45.049000Z, 1534.53 2012-04-25T20:43:45.143000Z, 1534.52 2012-04-25T20:43:45.252000Z, 1534.52 2012-04-25T20:43:45.346000Z, 1534.52 2012-04-25T20:43:45.440000Z, 1534.52 2012-04-25T20:43:45.549000Z, 1534.52 2012-04-25T20:43:45.643000Z, 1534.52 2012-04-25T20:43:45.752000Z, 1534.52 2012-04-25T20:43:45.846000Z, 1534.52 2012-04-25T20:43:45.940000Z, 1534.52 2012-04-25T20:43:46.049000Z, 1534.52 2012-04-25T20:43:46.143000Z, 1534.51 2012-04-25T20:43:46.252000Z, 1534.51 2012-04-25T20:43:46.346000Z, 1534.51 2012-04-25T20:43:46.440000Z, 1534.51 2012-04-25T20:43:46.549000Z, 1534.52 2012-04-25T20:43:46.643000Z, 1534.52 2012-04-25T20:43:46.752000Z, 1534.52 2012-04-25T20:43:46.846000Z, 1534.52 2012-04-25T20:43:46.940000Z, 1534.52 2012-04-25T20:43:47.049000Z, 1534.53 2012-04-25T20:43:47.190000Z, 1534.53 2012-04-25T20:43:47.252000Z, 1534.53 2012-04-25T20:43:47.346000Z, 1534.54 2012-04-25T20:43:47.440000Z, 1534.54 2012-04-25T20:43:47.549000Z, 1534.54 2012-04-25T20:43:47.643000Z, 1534.54 2012-04-25T20:43:47.752000Z, 1534.55 2012-04-25T20:43:47.846000Z, 1534.55 2012-04-25T20:43:47.940000Z, 1534.55 2012-04-25T20:43:48.049000Z, 1534.55 2012-04-25T20:43:48.143000Z, 1534.55 2012-04-25T20:43:48.252000Z, 1534.55 2012-04-25T20:43:48.346000Z, 1534.55 2012-04-25T20:43:48.440000Z, 1534.55 2012-04-25T20:43:48.549000Z, 1534.55 2012-04-25T20:43:48.643000Z, 1534.55 2012-04-25T20:43:48.752000Z, 1534.55 2012-04-25T20:43:48.846000Z, 1534.54 2012-04-25T20:43:48.940000Z, 1534.54 2012-04-25T20:43:49.049000Z, 1534.54 2012-04-25T20:43:49.143000Z, 1534.54 2012-04-25T20:43:49.252000Z, 1534.54 2012-04-25T20:43:49.346000Z, 1534.54 2012-04-25T20:43:49.440000Z, 1534.54 2012-04-25T20:43:49.549000Z, 1534.54 2012-04-25T20:43:49.643000Z, 1534.53 2012-04-25T20:43:49.753000Z, 1534.53 2012-04-25T20:43:49.846000Z, 1534.53 2012-04-25T20:43:49.940000Z, 1534.53 2012-04-25T20:43:50.049000Z, 1534.53 2012-04-25T20:43:50.143000Z, 1534.53 2012-04-25T20:43:50.237000Z, 1534.53 2012-04-25T20:43:50.346000Z, 1534.53 2012-04-25T20:43:50.440000Z, 1534.53 2012-04-25T20:43:50.549000Z, 1534.52 2012-04-25T20:43:50.643000Z, 1534.52 2012-04-25T20:43:50.768000Z, 1534.52 2012-04-25T20:43:50.846000Z, 1534.52 2012-04-25T20:43:50.940000Z, 1534.52 2012-04-25T20:43:51.049000Z, 1534.52 2012-04-25T20:43:51.143000Z, 1534.52 2012-04-25T20:43:51.253000Z, 1534.52 2012-04-25T20:43:51.346000Z, 1534.52 2012-04-25T20:43:51.440000Z, 1534.52 2012-04-25T20:43:51.534000Z, 1534.52 2012-04-25T20:43:51.643000Z, 1534.52 2012-04-25T20:43:51.753000Z, 1534.52 2012-04-25T20:43:51.846000Z, 1534.52 2012-04-25T20:43:51.940000Z, 1534.52 2012-04-25T20:43:52.049000Z, 1534.52 2012-04-25T20:43:52.143000Z, 1534.52 2012-04-25T20:43:52.253000Z, 1534.52 2012-04-25T20:43:52.346000Z, 1534.52 2012-04-25T20:43:52.456000Z, 1534.52 2012-04-25T20:43:52.534000Z, 1534.52 2012-04-25T20:43:52.643000Z, 1534.52 2012-04-25T20:43:52.753000Z, 1534.52 2012-04-25T20:43:52.846000Z, 1534.52 2012-04-25T20:43:52.940000Z, 1534.52 2012-04-25T20:43:53.049000Z, 1534.52 2012-04-25T20:43:53.143000Z, 1534.52 2012-04-25T20:43:53.268000Z, 1534.52 2012-04-25T20:43:53.346000Z, 1534.52 2012-04-25T20:43:53.456000Z, 1534.52 2012-04-25T20:43:53.549000Z, 1534.52 2012-04-25T20:43:53.643000Z, 1534.52 2012-04-25T20:43:53.753000Z, 1534.52 2012-04-25T20:43:53.846000Z, 1534.52 2012-04-25T20:43:53.940000Z, 1534.52 2012-04-25T20:43:54.049000Z, 1534.52 2012-04-25T20:43:54.143000Z, 1534.52 2012-04-25T20:43:54.253000Z, 1534.52 2012-04-25T20:43:54.346000Z, 1534.53 2012-04-25T20:43:54.440000Z, 1534.53 2012-04-25T20:43:54.549000Z, 1534.53 2012-04-25T20:43:54.643000Z, 1534.53 2012-04-25T20:43:54.753000Z, 1534.53 2012-04-25T20:43:54.846000Z, 1534.53 2012-04-25T20:43:54.956000Z, 1534.53 2012-04-25T20:43:55.049000Z, 1534.53 2012-04-25T20:43:55.143000Z, 1534.53 2012-04-25T20:43:55.253000Z, 1534.53 2012-04-25T20:43:55.346000Z, 1534.53 2012-04-25T20:43:55.456000Z, 1534.53 2012-04-25T20:43:55.549000Z, 1534.53 2012-04-25T20:43:55.643000Z, 1534.53 2012-04-25T20:43:55.753000Z, 1534.53 2012-04-25T20:43:55.846000Z, 1534.54 2012-04-25T20:43:55.956000Z, 1534.54 2012-04-25T20:43:56.049000Z, 1534.54 2012-04-25T20:43:56.143000Z, 1534.54 2012-04-25T20:43:56.253000Z, 1534.54 2012-04-25T20:43:56.346000Z, 1534.54 2012-04-25T20:43:56.456000Z, 1534.54 2012-04-25T20:43:56.549000Z, 1534.54 2012-04-25T20:43:56.643000Z, 1534.54 2012-04-25T20:43:56.753000Z, 1534.55 2012-04-25T20:43:56.846000Z, 1534.55 2012-04-25T20:43:56.940000Z, 1534.55 2012-04-25T20:43:57.049000Z, 1534.55 2012-04-25T20:43:57.143000Z, 1534.55 2012-04-25T20:43:57.253000Z, 1534.56 2012-04-25T20:43:57.346000Z, 1534.56 2012-04-25T20:43:57.440000Z, 1534.56 2012-04-25T20:43:57.549000Z, 1534.56 2012-04-25T20:43:57.643000Z, 1534.56 2012-04-25T20:43:57.753000Z, 1534.56 2012-04-25T20:43:57.846000Z, 1534.56 2012-04-25T20:43:57.956000Z, 1534.56 2012-04-25T20:43:58.049000Z, 1534.55 2012-04-25T20:43:58.143000Z, 1534.55 2012-04-25T20:43:58.253000Z, 1534.55 2012-04-25T20:43:58.346000Z, 1534.55 2012-04-25T20:43:58.456000Z, 1534.55 2012-04-25T20:43:58.549000Z, 1534.55 2012-04-25T20:43:58.643000Z, 1534.55 2012-04-25T20:43:58.753000Z, 1534.55 2012-04-25T20:43:58.846000Z, 1534.55 2012-04-25T20:43:58.940000Z, 1534.54 2012-04-25T20:43:59.049000Z, 1534.54 2012-04-25T20:43:59.143000Z, 1534.54 2012-04-25T20:43:59.253000Z, 1534.54 2012-04-25T20:43:59.346000Z, 1534.54 2012-04-25T20:43:59.456000Z, 1534.54 2012-04-25T20:43:59.550000Z, 1534.54 2012-04-25T20:43:59.643000Z, 1534.54 2012-04-25T20:43:59.753000Z, 1534.53 2012-04-25T20:43:59.846000Z, 1534.53 2012-04-25T20:43:59.956000Z, 1534.53 2012-04-25T20:44:00.050000Z, 1534.53 2012-04-25T20:44:00.143000Z, 1534.53 2012-04-25T20:44:00.253000Z, 1534.53 2012-04-25T20:44:00.346000Z, 1534.53 2012-04-25T20:44:00.456000Z, 1534.53 2012-04-25T20:44:00.550000Z, 1534.53 2012-04-25T20:44:00.643000Z, 1534.53 2012-04-25T20:44:00.753000Z, 1534.53 2012-04-25T20:44:00.846000Z, 1534.53 2012-04-25T20:44:00.940000Z, 1534.54 2012-04-25T20:44:01.050000Z, 1534.54 2012-04-25T20:44:01.143000Z, 1534.54 2012-04-25T20:44:01.237000Z, 1534.54 2012-04-25T20:44:01.346000Z, 1534.54 2012-04-25T20:44:01.440000Z, 1534.54 2012-04-25T20:44:01.550000Z, 1534.54 2012-04-25T20:44:01.643000Z, 1534.54 2012-04-25T20:44:01.753000Z, 1534.54 2012-04-25T20:44:01.846000Z, 1534.54 2012-04-25T20:44:01.940000Z, 1534.54 2012-04-25T20:44:02.050000Z, 1534.54 2012-04-25T20:44:02.143000Z, 1534.55 2012-04-25T20:44:02.253000Z, 1534.55 2012-04-25T20:44:02.346000Z, 1534.55 2012-04-25T20:44:02.440000Z, 1534.55 2012-04-25T20:44:02.550000Z, 1534.56 2012-04-25T20:44:02.643000Z, 1534.56 2012-04-25T20:44:02.753000Z, 1534.56 2012-04-25T20:44:02.846000Z, 1534.56 2012-04-25T20:44:02.940000Z, 1534.56 2012-04-25T20:44:03.050000Z, 1534.57 2012-04-25T20:44:03.143000Z, 1534.57 2012-04-25T20:44:03.253000Z, 1534.57 2012-04-25T20:44:03.346000Z, 1534.57 2012-04-25T20:44:03.440000Z, 1534.57 2012-04-25T20:44:03.550000Z, 1534.57 2012-04-25T20:44:03.643000Z, 1534.57 2012-04-25T20:44:03.753000Z, 1534.56 2012-04-25T20:44:03.846000Z, 1534.56 2012-04-25T20:44:03.940000Z, 1534.56 2012-04-25T20:44:04.050000Z, 1534.56 2012-04-25T20:44:04.143000Z, 1534.56 2012-04-25T20:44:04.253000Z, 1534.56 2012-04-25T20:44:04.346000Z, 1534.56 2012-04-25T20:44:04.440000Z, 1534.56 2012-04-25T20:44:04.550000Z, 1534.55 2012-04-25T20:44:04.643000Z, 1534.55 2012-04-25T20:44:04.753000Z, 1534.55 2012-04-25T20:44:04.846000Z, 1534.55 2012-04-25T20:44:04.940000Z, 1534.55 2012-04-25T20:44:05.050000Z, 1534.55 2012-04-25T20:44:05.143000Z, 1534.55 2012-04-25T20:44:05.253000Z, 1534.55 2012-04-25T20:44:05.346000Z, 1534.55 2012-04-25T20:44:05.440000Z, 1534.55 2012-04-25T20:44:05.550000Z, 1534.55 2012-04-25T20:44:05.643000Z, 1534.55 2012-04-25T20:44:05.753000Z, 1534.55 2012-04-25T20:44:05.846000Z, 1534.55 2012-04-25T20:44:05.940000Z, 1534.55 2012-04-25T20:44:06.050000Z, 1534.55 2012-04-25T20:44:06.143000Z, 1534.55 2012-04-25T20:44:06.253000Z, 1534.55 2012-04-25T20:44:06.346000Z, 1534.55 2012-04-25T20:44:06.440000Z, 1534.55 2012-04-25T20:44:06.550000Z, 1534.55 2012-04-25T20:44:06.643000Z, 1534.55 2012-04-25T20:44:06.753000Z, 1534.55 2012-04-25T20:44:06.846000Z, 1534.55 2012-04-25T20:44:06.940000Z, 1534.55 2012-04-25T20:44:07.050000Z, 1534.55 2012-04-25T20:44:07.143000Z, 1534.55 2012-04-25T20:44:07.253000Z, 1534.55 2012-04-25T20:44:07.346000Z, 1534.55 2012-04-25T20:44:07.440000Z, 1534.55 2012-04-25T20:44:07.550000Z, 1534.55 2012-04-25T20:44:07.643000Z, 1534.55 2012-04-25T20:44:07.753000Z, 1534.55 2012-04-25T20:44:07.846000Z, 1534.55 2012-04-25T20:44:07.940000Z, 1534.55 2012-04-25T20:44:08.050000Z, 1534.55 2012-04-25T20:44:08.143000Z, 1534.55 2012-04-25T20:44:08.253000Z, 1534.55 2012-04-25T20:44:08.346000Z, 1534.55 2012-04-25T20:44:08.440000Z, 1534.55 2012-04-25T20:44:08.550000Z, 1534.55 2012-04-25T20:44:08.643000Z, 1534.55 2012-04-25T20:44:08.753000Z, 1534.55 2012-04-25T20:44:08.846000Z, 1534.55 2012-04-25T20:44:08.940000Z, 1534.55 2012-04-25T20:44:09.050000Z, 1534.55 2012-04-25T20:44:09.143000Z, 1534.55 2012-04-25T20:44:09.268000Z, 1534.55 2012-04-25T20:44:09.347000Z, 1534.55 2012-04-25T20:44:09.440000Z, 1534.55 2012-04-25T20:44:09.550000Z, 1534.55 2012-04-25T20:44:09.643000Z, 1534.55 2012-04-25T20:44:09.753000Z, 1534.55 2012-04-25T20:44:09.847000Z, 1534.55 2012-04-25T20:44:09.940000Z, 1534.55 2012-04-25T20:44:10.050000Z, 1534.55 2012-04-25T20:44:10.143000Z, 1534.56 2012-04-25T20:44:10.237000Z, 1534.56 2012-04-25T20:44:10.347000Z, 1534.56 2012-04-25T20:44:10.440000Z, 1534.56 2012-04-25T20:44:10.550000Z, 1534.56 2012-04-25T20:44:10.643000Z, 1534.56 2012-04-25T20:44:10.753000Z, 1534.56 2012-04-25T20:44:10.847000Z, 1534.56 2012-04-25T20:44:10.940000Z, 1534.56 2012-04-25T20:44:11.050000Z, 1534.56 2012-04-25T20:44:11.143000Z, 1534.56 2012-04-25T20:44:11.253000Z, 1534.56 2012-04-25T20:44:11.347000Z, 1534.56 2012-04-25T20:44:11.440000Z, 1534.57 2012-04-25T20:44:11.550000Z, 1534.57 2012-04-25T20:44:11.643000Z, 1534.57 2012-04-25T20:44:11.753000Z, 1534.57 2012-04-25T20:44:11.847000Z, 1534.57 2012-04-25T20:44:11.940000Z, 1534.57 2012-04-25T20:44:12.050000Z, 1534.57 2012-04-25T20:44:12.143000Z, 1534.57 2012-04-25T20:44:12.253000Z, 1534.57 2012-04-25T20:44:12.347000Z, 1534.57 2012-04-25T20:44:12.440000Z, 1534.58 2012-04-25T20:44:12.550000Z, 1534.58 2012-04-25T20:44:12.643000Z, 1534.58 2012-04-25T20:44:12.753000Z, 1534.58 2012-04-25T20:44:12.847000Z, 1534.58 2012-04-25T20:44:12.940000Z, 1534.58 2012-04-25T20:44:13.050000Z, 1534.58 2012-04-25T20:44:13.143000Z, 1534.58 2012-04-25T20:44:13.253000Z, 1534.58 2012-04-25T20:44:13.347000Z, 1534.58 2012-04-25T20:44:13.440000Z, 1534.58 2012-04-25T20:44:13.550000Z, 1534.58 2012-04-25T20:44:13.643000Z, 1534.58 2012-04-25T20:44:13.753000Z, 1534.58 2012-04-25T20:44:13.847000Z, 1534.58 2012-04-25T20:44:13.940000Z, 1534.58 2012-04-25T20:44:14.050000Z, 1534.59 2012-04-25T20:44:14.143000Z, 1534.59 2012-04-25T20:44:14.253000Z, 1534.59 2012-04-25T20:44:14.347000Z, 1534.59 2012-04-25T20:44:14.440000Z, 1534.59 2012-04-25T20:44:14.550000Z, 1534.59 2012-04-25T20:44:14.643000Z, 1534.59 2012-04-25T20:44:14.737000Z, 1534.59 2012-04-25T20:44:14.847000Z, 1534.59 2012-04-25T20:44:14.940000Z, 1534.59 2012-04-25T20:44:15.050000Z, 1534.60 2012-04-25T20:44:15.143000Z, 1534.60 2012-04-25T20:44:15.237000Z, 1534.60 2012-04-25T20:44:15.347000Z, 1534.60 2012-04-25T20:44:15.440000Z, 1534.61 2012-04-25T20:44:15.550000Z, 1534.61 2012-04-25T20:44:15.643000Z, 1534.61 2012-04-25T20:44:15.753000Z, 1534.61 2012-04-25T20:44:15.847000Z, 1534.61 2012-04-25T20:44:15.940000Z, 1534.62 2012-04-25T20:44:16.050000Z, 1534.62 2012-04-25T20:44:16.143000Z, 1534.62 2012-04-25T20:44:16.253000Z, 1534.62 2012-04-25T20:44:16.362000Z, 1534.62 2012-04-25T20:44:16.456000Z, 1534.62 2012-04-25T20:44:16.550000Z, 1534.62 2012-04-25T20:44:16.643000Z, 1534.62 2012-04-25T20:44:16.753000Z, 1534.62 2012-04-25T20:44:16.847000Z, 1534.62 2012-04-25T20:44:16.956000Z, 1534.62 2012-04-25T20:44:17.050000Z, 1534.62 2012-04-25T20:44:17.143000Z, 1534.62 2012-04-25T20:44:17.253000Z, 1534.62 2012-04-25T20:44:17.347000Z, 1534.62 2012-04-25T20:44:17.440000Z, 1534.62 2012-04-25T20:44:17.550000Z, 1534.62 2012-04-25T20:44:17.643000Z, 1534.62 2012-04-25T20:44:17.753000Z, 1534.62 2012-04-25T20:44:17.847000Z, 1534.62 2012-04-25T20:44:17.940000Z, 1534.62 2012-04-25T20:44:18.050000Z, 1534.62 2012-04-25T20:44:18.143000Z, 1534.62 2012-04-25T20:44:18.253000Z, 1534.62 2012-04-25T20:44:18.347000Z, 1534.61 2012-04-25T20:44:18.456000Z, 1534.61 2012-04-25T20:44:18.550000Z, 1534.61 2012-04-25T20:44:18.643000Z, 1534.61 2012-04-25T20:44:18.753000Z, 1534.61 2012-04-25T20:44:18.847000Z, 1534.60 2012-04-25T20:44:18.956000Z, 1534.60 2012-04-25T20:44:19.050000Z, 1534.60 2012-04-25T20:44:19.159000Z, 1534.59 2012-04-25T20:44:19.253000Z, 1534.59 2012-04-25T20:44:19.347000Z, 1534.59 2012-04-25T20:44:19.440000Z, 1534.58 2012-04-25T20:44:19.550000Z, 1534.58 2012-04-25T20:44:19.644000Z, 1534.58 2012-04-25T20:44:19.753000Z, 1534.58 2012-04-25T20:44:19.847000Z, 1534.58 2012-04-25T20:44:19.940000Z, 1534.58 2012-04-25T20:44:20.050000Z, 1534.58 2012-04-25T20:44:20.144000Z, 1534.58 2012-04-25T20:44:20.253000Z, 1534.58 2012-04-25T20:44:20.347000Z, 1534.58 2012-04-25T20:44:20.456000Z, 1534.58 2012-04-25T20:44:20.550000Z, 1534.58 2012-04-25T20:44:20.644000Z, 1534.58 2012-04-25T20:44:20.753000Z, 1534.58 2012-04-25T20:44:20.847000Z, 1534.58 2012-04-25T20:44:20.956000Z, 1534.58 2012-04-25T20:44:21.050000Z, 1534.58 2012-04-25T20:44:21.144000Z, 1534.58 2012-04-25T20:44:21.253000Z, 1534.58 2012-04-25T20:44:21.331000Z, 1534.58 2012-04-25T20:44:21.456000Z, 1534.58 2012-04-25T20:44:21.550000Z, 1534.58 2012-04-25T20:44:21.644000Z, 1534.58 2012-04-25T20:44:21.753000Z, 1534.58 2012-04-25T20:44:21.847000Z, 1534.58 2012-04-25T20:44:21.956000Z, 1534.58 2012-04-25T20:44:22.050000Z, 1534.58 2012-04-25T20:44:22.144000Z, 1534.59 2012-04-25T20:44:22.253000Z, 1534.59 2012-04-25T20:44:22.347000Z, 1534.59 2012-04-25T20:44:22.440000Z, 1534.59 2012-04-25T20:44:22.550000Z, 1534.59 2012-04-25T20:44:22.644000Z, 1534.59 2012-04-25T20:44:22.753000Z, 1534.59 2012-04-25T20:44:22.847000Z, 1534.59 2012-04-25T20:44:22.940000Z, 1534.60 2012-04-25T20:44:23.050000Z, 1534.60 2012-04-25T20:44:23.144000Z, 1534.60 2012-04-25T20:44:23.253000Z, 1534.60 2012-04-25T20:44:23.347000Z, 1534.60 2012-04-25T20:44:23.456000Z, 1534.60 2012-04-25T20:44:23.550000Z, 1534.60 2012-04-25T20:44:23.644000Z, 1534.61 2012-04-25T20:44:23.737000Z, 1534.61 2012-04-25T20:44:23.847000Z, 1534.61 2012-04-25T20:44:23.940000Z, 1534.61 2012-04-25T20:44:24.050000Z, 1534.61 2012-04-25T20:44:24.144000Z, 1534.60 2012-04-25T20:44:24.237000Z, 1534.60 2012-04-25T20:44:24.331000Z, 1534.60 2012-04-25T20:44:24.440000Z, 1534.60 2012-04-25T20:44:24.550000Z, 1534.60 2012-04-25T20:44:24.644000Z, 1534.60 2012-04-25T20:44:24.753000Z, 1534.59 2012-04-25T20:44:24.847000Z, 1534.59 2012-04-25T20:44:24.940000Z, 1534.59 2012-04-25T20:44:25.050000Z, 1534.59 2012-04-25T20:44:25.206000Z, 1534.59 2012-04-25T20:44:25.253000Z, 1534.59 2012-04-25T20:44:25.347000Z, 1534.59 2012-04-25T20:44:25.440000Z, 1534.58 2012-04-25T20:44:25.550000Z, 1534.58 2012-04-25T20:44:25.644000Z, 1534.58 2012-04-25T20:44:25.737000Z, 1534.58 2012-04-25T20:44:25.847000Z, 1534.58 2012-04-25T20:44:25.940000Z, 1534.58 2012-04-25T20:44:26.050000Z, 1534.58 2012-04-25T20:44:26.144000Z, 1534.58 2012-04-25T20:44:26.253000Z, 1534.58 2012-04-25T20:44:26.347000Z, 1534.58 2012-04-25T20:44:26.440000Z, 1534.58 2012-04-25T20:44:26.550000Z, 1534.58 2012-04-25T20:44:26.644000Z, 1534.58 2012-04-25T20:44:26.753000Z, 1534.58 2012-04-25T20:44:26.847000Z, 1534.58 2012-04-25T20:44:26.940000Z, 1534.58 2012-04-25T20:44:27.050000Z, 1534.58 2012-04-25T20:44:27.144000Z, 1534.58 2012-04-25T20:44:27.237000Z, 1534.58 2012-04-25T20:44:27.347000Z, 1534.59 2012-04-25T20:44:27.440000Z, 1534.59 2012-04-25T20:44:27.550000Z, 1534.59 2012-04-25T20:44:27.644000Z, 1534.59 2012-04-25T20:44:27.753000Z, 1534.59 2012-04-25T20:44:27.847000Z, 1534.60 2012-04-25T20:44:27.940000Z, 1534.60 2012-04-25T20:44:28.050000Z, 1534.60 2012-04-25T20:44:28.144000Z, 1534.60 2012-04-25T20:44:28.253000Z, 1534.60 2012-04-25T20:44:28.347000Z, 1534.61 2012-04-25T20:44:28.440000Z, 1534.61 2012-04-25T20:44:28.550000Z, 1534.61 2012-04-25T20:44:28.644000Z, 1534.61 2012-04-25T20:44:28.737000Z, 1534.61 2012-04-25T20:44:28.847000Z, 1534.61 2012-04-25T20:44:28.941000Z, 1534.61 2012-04-25T20:44:29.050000Z, 1534.61 2012-04-25T20:44:29.144000Z, 1534.61 2012-04-25T20:44:29.253000Z, 1534.61 2012-04-25T20:44:29.347000Z, 1534.61 2012-04-25T20:44:29.441000Z, 1534.61 2012-04-25T20:44:29.550000Z, 1534.61 2012-04-25T20:44:29.644000Z, 1534.61 2012-04-25T20:44:29.753000Z, 1534.61 2012-04-25T20:44:29.847000Z, 1534.61 2012-04-25T20:44:29.941000Z, 1534.61 2012-04-25T20:44:30.050000Z, 1534.60 2012-04-25T20:44:30.144000Z, 1534.60 2012-04-25T20:44:30.253000Z, 1534.60 2012-04-25T20:44:30.347000Z, 1534.60 2012-04-25T20:44:30.441000Z, 1534.60 2012-04-25T20:44:30.550000Z, 1534.60 2012-04-25T20:44:30.644000Z, 1534.60 2012-04-25T20:44:30.753000Z, 1534.60 2012-04-25T20:44:30.847000Z, 1534.60 2012-04-25T20:44:30.941000Z, 1534.60 2012-04-25T20:44:31.050000Z, 1534.60 2012-04-25T20:44:31.144000Z, 1534.60 2012-04-25T20:44:31.253000Z, 1534.60 2012-04-25T20:44:31.347000Z, 1534.60 2012-04-25T20:44:31.441000Z, 1534.60 2012-04-25T20:44:31.550000Z, 1534.60 2012-04-25T20:44:31.644000Z, 1534.60 2012-04-25T20:44:31.753000Z, 1534.60 2012-04-25T20:44:31.847000Z, 1534.60 2012-04-25T20:44:31.941000Z, 1534.60 2012-04-25T20:44:32.144000Z, 1534.60 2012-04-25T20:44:32.144000Z, 1534.60 2012-04-25T20:44:32.253000Z, 1534.60 2012-04-25T20:44:32.347000Z, 1534.60 2012-04-25T20:44:32.441000Z, 1534.60 2012-04-25T20:44:32.550000Z, 1534.60 2012-04-25T20:44:32.644000Z, 1534.60 2012-04-25T20:44:32.753000Z, 1534.60 2012-04-25T20:44:32.847000Z, 1534.60 2012-04-25T20:44:32.941000Z, 1534.60 2012-04-25T20:44:33.050000Z, 1534.60 2012-04-25T20:44:33.144000Z, 1534.60 2012-04-25T20:44:33.253000Z, 1534.60 2012-04-25T20:44:33.347000Z, 1534.60 2012-04-25T20:44:33.441000Z, 1534.60 2012-04-25T20:44:33.550000Z, 1534.60 2012-04-25T20:44:33.644000Z, 1534.60 2012-04-25T20:44:33.753000Z, 1534.61 2012-04-25T20:44:33.847000Z, 1534.61 2012-04-25T20:44:33.956000Z, 1534.61 2012-04-25T20:44:34.050000Z, 1534.61 2012-04-25T20:44:34.222000Z, 1534.61 2012-04-25T20:44:34.253000Z, 1534.61 2012-04-25T20:44:34.362000Z, 1534.60 2012-04-25T20:44:34.441000Z, 1534.60 2012-04-25T20:44:34.550000Z, 1534.60 2012-04-25T20:44:34.644000Z, 1534.60 2012-04-25T20:44:34.753000Z, 1534.60 2012-04-25T20:44:34.847000Z, 1534.60 2012-04-25T20:44:34.941000Z, 1534.60 2012-04-25T20:44:35.050000Z, 1534.60 2012-04-25T20:44:35.144000Z, 1534.59 2012-04-25T20:44:35.253000Z, 1534.59 2012-04-25T20:44:35.347000Z, 1534.59 2012-04-25T20:44:35.441000Z, 1534.58 2012-04-25T20:44:35.550000Z, 1534.58 2012-04-25T20:44:35.644000Z, 1534.58 2012-04-25T20:44:35.753000Z, 1534.58 2012-04-25T20:44:35.862000Z, 1534.58 2012-04-25T20:44:35.941000Z, 1534.58 2012-04-25T20:44:36.050000Z, 1534.57 2012-04-25T20:44:36.144000Z, 1534.57 2012-04-25T20:44:36.253000Z, 1534.57 2012-04-25T20:44:36.347000Z, 1534.57 2012-04-25T20:44:36.441000Z, 1534.57 2012-04-25T20:44:36.550000Z, 1534.57 2012-04-25T20:44:36.644000Z, 1534.56 2012-04-25T20:44:36.753000Z, 1534.56 2012-04-25T20:44:36.847000Z, 1534.57 2012-04-25T20:44:36.956000Z, 1534.57 2012-04-25T20:44:37.050000Z, 1534.57 2012-04-25T20:44:37.144000Z, 1534.57 2012-04-25T20:44:37.253000Z, 1534.57 2012-04-25T20:44:37.347000Z, 1534.57 2012-04-25T20:44:37.441000Z, 1534.58 2012-04-25T20:44:37.550000Z, 1534.58 2012-04-25T20:44:37.644000Z, 1534.58 2012-04-25T20:44:37.753000Z, 1534.58 2012-04-25T20:44:37.847000Z, 1534.58 2012-04-25T20:44:37.941000Z, 1534.59 2012-04-25T20:44:38.050000Z, 1534.59 2012-04-25T20:44:38.144000Z, 1534.59 2012-04-25T20:44:38.253000Z, 1534.59 2012-04-25T20:44:38.347000Z, 1534.59 2012-04-25T20:44:38.456000Z, 1534.59 2012-04-25T20:44:38.550000Z, 1534.60 2012-04-25T20:44:38.644000Z, 1534.60 2012-04-25T20:44:38.753000Z, 1534.60 2012-04-25T20:44:38.847000Z, 1534.60 2012-04-25T20:44:38.956000Z, 1534.60 2012-04-25T20:44:39.050000Z, 1534.60 2012-04-25T20:44:39.144000Z, 1534.60 2012-04-25T20:44:39.253000Z, 1534.60 2012-04-25T20:44:39.347000Z, 1534.60 2012-04-25T20:44:39.441000Z, 1534.60 2012-04-25T20:44:39.550000Z, 1534.60 2012-04-25T20:44:39.644000Z, 1534.60 2012-04-25T20:44:39.753000Z, 1534.60 2012-04-25T20:44:39.847000Z, 1534.60 2012-04-25T20:44:39.941000Z, 1534.60 2012-04-25T20:44:40.050000Z, 1534.59 2012-04-25T20:44:40.144000Z, 1534.59 2012-04-25T20:44:40.238000Z, 1534.59 2012-04-25T20:44:40.347000Z, 1534.59 2012-04-25T20:44:40.441000Z, 1534.59 2012-04-25T20:44:40.550000Z, 1534.58 2012-04-25T20:44:40.644000Z, 1534.58 2012-04-25T20:44:40.753000Z, 1534.58 2012-04-25T20:44:40.847000Z, 1534.58 2012-04-25T20:44:40.941000Z, 1534.57 2012-04-25T20:44:41.050000Z, 1534.57 2012-04-25T20:44:41.144000Z, 1534.57 2012-04-25T20:44:41.253000Z, 1534.57 2012-04-25T20:44:41.347000Z, 1534.57 2012-04-25T20:44:41.456000Z, 1534.56 2012-04-25T20:44:41.550000Z, 1534.56 2012-04-25T20:44:41.644000Z, 1534.57 2012-04-25T20:44:41.753000Z, 1534.57 2012-04-25T20:44:41.847000Z, 1534.57 2012-04-25T20:44:41.941000Z, 1534.57 2012-04-25T20:44:42.050000Z, 1534.57 2012-04-25T20:44:42.144000Z, 1534.57 2012-04-25T20:44:42.238000Z, 1534.58 2012-04-25T20:44:42.347000Z, 1534.58 2012-04-25T20:44:42.441000Z, 1534.58 2012-04-25T20:44:42.550000Z, 1534.58 2012-04-25T20:44:42.644000Z, 1534.59 2012-04-25T20:44:42.753000Z, 1534.59 2012-04-25T20:44:42.847000Z, 1534.59 2012-04-25T20:44:42.956000Z, 1534.59 2012-04-25T20:44:43.050000Z, 1534.59 2012-04-25T20:44:43.144000Z, 1534.59 2012-04-25T20:44:43.253000Z, 1534.60 2012-04-25T20:44:43.347000Z, 1534.60 2012-04-25T20:44:43.456000Z, 1534.60 2012-04-25T20:44:43.550000Z, 1534.60 2012-04-25T20:44:43.644000Z, 1534.60 2012-04-25T20:44:43.753000Z, 1534.60 2012-04-25T20:44:43.847000Z, 1534.60 2012-04-25T20:44:43.941000Z, 1534.60 2012-04-25T20:44:44.050000Z, 1534.60 2012-04-25T20:44:44.144000Z, 1534.59 2012-04-25T20:44:44.253000Z, 1534.59 2012-04-25T20:44:44.347000Z, 1534.59 2012-04-25T20:44:44.456000Z, 1534.59 2012-04-25T20:44:44.550000Z, 1534.59 2012-04-25T20:44:44.644000Z, 1534.59 2012-04-25T20:44:44.753000Z, 1534.59 2012-04-25T20:44:44.847000Z, 1534.59 2012-04-25T20:44:44.956000Z, 1534.59 2012-04-25T20:44:45.050000Z, 1534.59 2012-04-25T20:44:45.144000Z, 1534.59 2012-04-25T20:44:45.253000Z, 1534.59 2012-04-25T20:44:45.347000Z, 1534.59 2012-04-25T20:44:45.456000Z, 1534.59 2012-04-25T20:44:45.550000Z, 1534.59 2012-04-25T20:44:45.644000Z, 1534.59 2012-04-25T20:44:45.753000Z, 1534.59 2012-04-25T20:44:45.847000Z, 1534.59 2012-04-25T20:44:45.941000Z, 1534.59 2012-04-25T20:44:46.050000Z, 1534.59 2012-04-25T20:44:46.144000Z, 1534.59 2012-04-25T20:44:46.253000Z, 1534.59 2012-04-25T20:44:46.347000Z, 1534.59 2012-04-25T20:44:46.441000Z, 1534.59 2012-04-25T20:44:46.550000Z, 1534.59 2012-04-25T20:44:46.644000Z, 1534.59 2012-04-25T20:44:46.753000Z, 1534.59 2012-04-25T20:44:46.847000Z, 1534.59 2012-04-25T20:44:46.941000Z, 1534.59 2012-04-25T20:44:47.050000Z, 1534.59 2012-04-25T20:44:47.144000Z, 1534.59 2012-04-25T20:44:47.253000Z, 1534.59 2012-04-25T20:44:47.347000Z, 1534.59 2012-04-25T20:44:47.441000Z, 1534.59 2012-04-25T20:44:47.550000Z, 1534.59 2012-04-25T20:44:47.644000Z, 1534.58 2012-04-25T20:44:47.753000Z, 1534.58 2012-04-25T20:44:47.847000Z, 1534.58 2012-04-25T20:44:47.941000Z, 1534.58 2012-04-25T20:44:48.050000Z, 1534.58 2012-04-25T20:44:48.144000Z, 1534.58 2012-04-25T20:44:48.253000Z, 1534.58 2012-04-25T20:44:48.347000Z, 1534.58 2012-04-25T20:44:48.441000Z, 1534.58 2012-04-25T20:44:48.550000Z, 1534.58 2012-04-25T20:44:48.644000Z, 1534.58 2012-04-25T20:44:48.753000Z, 1534.58 2012-04-25T20:44:48.847000Z, 1534.58 2012-04-25T20:44:48.941000Z, 1534.58 2012-04-25T20:44:49.050000Z, 1534.58 2012-04-25T20:44:49.144000Z, 1534.58 2012-04-25T20:44:49.238000Z, 1534.58 2012-04-25T20:44:49.347000Z, 1534.58 2012-04-25T20:44:49.441000Z, 1534.58 2012-04-25T20:44:49.550000Z, 1534.58 2012-04-25T20:44:49.644000Z, 1534.58 2012-04-25T20:44:49.753000Z, 1534.58 2012-04-25T20:44:49.847000Z, 1534.58 2012-04-25T20:44:49.941000Z, 1534.58 2012-04-25T20:44:50.050000Z, 1534.59 2012-04-25T20:44:50.144000Z, 1534.59 2012-04-25T20:44:50.253000Z, 1534.59 2012-04-25T20:44:50.347000Z, 1534.59 2012-04-25T20:44:50.441000Z, 1534.59 2012-04-25T20:44:50.550000Z, 1534.59 2012-04-25T20:44:50.644000Z, 1534.59 2012-04-25T20:44:50.753000Z, 1534.59 2012-04-25T20:44:50.847000Z, 1534.59 2012-04-25T20:44:50.941000Z, 1534.60 2012-04-25T20:44:51.050000Z, 1534.60 2012-04-25T20:44:51.144000Z, 1534.60 2012-04-25T20:44:51.253000Z, 1534.60 2012-04-25T20:44:51.347000Z, 1534.60 2012-04-25T20:44:51.441000Z, 1534.60 2012-04-25T20:44:51.535000Z, 1534.60 2012-04-25T20:44:51.644000Z, 1534.60 2012-04-25T20:44:51.738000Z, 1534.60 2012-04-25T20:44:51.847000Z, 1534.60 2012-04-25T20:44:51.941000Z, 1534.60 2012-04-25T20:44:52.050000Z, 1534.60 2012-04-25T20:44:52.144000Z, 1534.61 2012-04-25T20:44:52.253000Z, 1534.61 2012-04-25T20:44:52.347000Z, 1534.61 2012-04-25T20:44:52.441000Z, 1534.60 2012-04-25T20:44:52.550000Z, 1534.60 2012-04-25T20:44:52.644000Z, 1534.60 2012-04-25T20:44:52.753000Z, 1534.60 2012-04-25T20:44:52.847000Z, 1534.60 2012-04-25T20:44:52.941000Z, 1534.60 2012-04-25T20:44:53.050000Z, 1534.60 2012-04-25T20:44:53.144000Z, 1534.60 2012-04-25T20:44:53.253000Z, 1534.60 2012-04-25T20:44:53.347000Z, 1534.60 2012-04-25T20:44:53.441000Z, 1534.60 2012-04-25T20:44:53.550000Z, 1534.60 2012-04-25T20:44:53.644000Z, 1534.60 2012-04-25T20:44:53.738000Z, 1534.59 2012-04-25T20:44:53.847000Z, 1534.59 2012-04-25T20:44:53.941000Z, 1534.59 2012-04-25T20:44:54.050000Z, 1534.59 2012-04-25T20:44:54.144000Z, 1534.59 2012-04-25T20:44:54.238000Z, 1534.59 2012-04-25T20:44:54.347000Z, 1534.59 2012-04-25T20:44:54.441000Z, 1534.59 2012-04-25T20:44:54.535000Z, 1534.59 2012-04-25T20:44:54.644000Z, 1534.59 2012-04-25T20:44:54.753000Z, 1534.59 2012-04-25T20:44:54.847000Z, 1534.59 2012-04-25T20:44:54.941000Z, 1534.59 2012-04-25T20:44:55.050000Z, 1534.59 2012-04-25T20:44:55.144000Z, 1534.59 2012-04-25T20:44:55.238000Z, 1534.59 2012-04-25T20:44:55.347000Z, 1534.59 2012-04-25T20:44:55.441000Z, 1534.59 2012-04-25T20:44:55.550000Z, 1534.59 2012-04-25T20:44:55.644000Z, 1534.60 2012-04-25T20:44:55.753000Z, 1534.60 2012-04-25T20:44:55.847000Z, 1534.60 2012-04-25T20:44:55.941000Z, 1534.60 2012-04-25T20:44:56.050000Z, 1534.60 2012-04-25T20:44:56.144000Z, 1534.60 2012-04-25T20:44:56.253000Z, 1534.59 2012-04-25T20:44:56.347000Z, 1534.59 2012-04-25T20:44:56.441000Z, 1534.59 2012-04-25T20:44:56.550000Z, 1534.59 2012-04-25T20:44:56.644000Z, 1534.59 2012-04-25T20:44:56.753000Z, 1534.59 2012-04-25T20:44:56.847000Z, 1534.59 2012-04-25T20:44:56.941000Z, 1534.58 2012-04-25T20:44:57.050000Z, 1534.58 2012-04-25T20:44:57.144000Z, 1534.58 2012-04-25T20:44:57.253000Z, 1534.58 2012-04-25T20:44:57.347000Z, 1534.58 2012-04-25T20:44:57.441000Z, 1534.58 2012-04-25T20:44:57.550000Z, 1534.58 2012-04-25T20:44:57.644000Z, 1534.59 2012-04-25T20:44:57.753000Z, 1534.59 2012-04-25T20:44:57.847000Z, 1534.59 2012-04-25T20:44:57.941000Z, 1534.59 2012-04-25T20:44:58.050000Z, 1534.59 2012-04-25T20:44:58.144000Z, 1534.59 2012-04-25T20:44:58.238000Z, 1534.59 2012-04-25T20:44:58.347000Z, 1534.59 2012-04-25T20:44:58.441000Z, 1534.59 2012-04-25T20:44:58.550000Z, 1534.59 2012-04-25T20:44:58.644000Z, 1534.59 2012-04-25T20:44:58.753000Z, 1534.59 2012-04-25T20:44:58.847000Z, 1534.59 2012-04-25T20:44:58.941000Z, 1534.59 2012-04-25T20:44:59.050000Z, 1534.59 2012-04-25T20:44:59.144000Z, 1534.59 2012-04-25T20:44:59.253000Z, 1534.59 2012-04-25T20:44:59.347000Z, 1534.59 2012-04-25T20:44:59.441000Z, 1534.59 2012-04-25T20:44:59.550000Z, 1534.59 2012-04-25T20:44:59.644000Z, 1534.60 2012-04-25T20:44:59.753000Z, 1534.60 2012-04-25T20:44:59.847000Z, 1534.60 2012-04-25T20:44:59.941000Z, 1534.60 2012-04-25T20:45:00.050000Z, 1534.60 2012-04-25T20:45:00.144000Z, 1534.60 2012-04-25T20:45:00.253000Z, 1534.60 2012-04-25T20:45:00.347000Z, 1534.60 2012-04-25T20:45:00.441000Z, 1534.60 2012-04-25T20:45:00.550000Z, 1534.60 2012-04-25T20:45:00.644000Z, 1534.60 2012-04-25T20:45:00.753000Z, 1534.60 2012-04-25T20:45:00.847000Z, 1534.60 2012-04-25T20:45:00.941000Z, 1534.60 2012-04-25T20:45:01.050000Z, 1534.60 2012-04-25T20:45:01.144000Z, 1534.60 2012-04-25T20:45:01.238000Z, 1534.60 2012-04-25T20:45:01.347000Z, 1534.60 2012-04-25T20:45:01.441000Z, 1534.60 2012-04-25T20:45:01.566000Z, 1534.60 2012-04-25T20:45:01.644000Z, 1534.60 2012-04-25T20:45:01.753000Z, 1534.60 2012-04-25T20:45:01.847000Z, 1534.60 2012-04-25T20:45:01.941000Z, 1534.60 2012-04-25T20:45:02.050000Z, 1534.61 2012-04-25T20:45:02.144000Z, 1534.61 2012-04-25T20:45:02.253000Z, 1534.61 2012-04-25T20:45:02.347000Z, 1534.61 2012-04-25T20:45:02.441000Z, 1534.61 2012-04-25T20:45:02.550000Z, 1534.61 2012-04-25T20:45:02.644000Z, 1534.61 2012-04-25T20:45:02.753000Z, 1534.61 2012-04-25T20:45:02.847000Z, 1534.61 2012-04-25T20:45:02.941000Z, 1534.62 2012-04-25T20:45:03.050000Z, 1534.62 2012-04-25T20:45:03.144000Z, 1534.62 2012-04-25T20:45:03.253000Z, 1534.62 2012-04-25T20:45:03.347000Z, 1534.62 2012-04-25T20:45:03.441000Z, 1534.62 2012-04-25T20:45:03.550000Z, 1534.62 2012-04-25T20:45:03.644000Z, 1534.62 2012-04-25T20:45:03.738000Z, 1534.63 2012-04-25T20:45:03.847000Z, 1534.63 2012-04-25T20:45:03.941000Z, 1534.63 2012-04-25T20:45:04.050000Z, 1534.63 2012-04-25T20:45:04.144000Z, 1534.63 2012-04-25T20:45:04.253000Z, 1534.63 2012-04-25T20:45:04.347000Z, 1534.63 2012-04-25T20:45:04.457000Z, 1534.63 2012-04-25T20:45:04.550000Z, 1534.63 2012-04-25T20:45:04.644000Z, 1534.64 2012-04-25T20:45:04.753000Z, 1534.64 2012-04-25T20:45:04.847000Z, 1534.64 2012-04-25T20:45:04.941000Z, 1534.64 2012-04-25T20:45:05.050000Z, 1534.64 2012-04-25T20:45:05.144000Z, 1534.64 2012-04-25T20:45:05.253000Z, 1534.63 2012-04-25T20:45:05.347000Z, 1534.63 2012-04-25T20:45:05.441000Z, 1534.63 2012-04-25T20:45:05.550000Z, 1534.63 2012-04-25T20:45:05.644000Z, 1534.63 2012-04-25T20:45:05.753000Z, 1534.63 2012-04-25T20:45:05.847000Z, 1534.63 2012-04-25T20:45:05.941000Z, 1534.63 2012-04-25T20:45:06.050000Z, 1534.63 2012-04-25T20:45:06.144000Z, 1534.63 2012-04-25T20:45:06.253000Z, 1534.63 2012-04-25T20:45:06.347000Z, 1534.63 2012-04-25T20:45:06.441000Z, 1534.62 2012-04-25T20:45:06.550000Z, 1534.62 2012-04-25T20:45:06.644000Z, 1534.63 2012-04-25T20:45:06.753000Z, 1534.63 2012-04-25T20:45:06.847000Z, 1534.63 2012-04-25T20:45:06.941000Z, 1534.63 2012-04-25T20:45:07.050000Z, 1534.63 2012-04-25T20:45:07.144000Z, 1534.63 2012-04-25T20:45:07.253000Z, 1534.63 2012-04-25T20:45:07.347000Z, 1534.63 2012-04-25T20:45:07.441000Z, 1534.63 2012-04-25T20:45:07.550000Z, 1534.63 2012-04-25T20:45:07.644000Z, 1534.63 2012-04-25T20:45:07.754000Z, 1534.63 2012-04-25T20:45:07.847000Z, 1534.63 2012-04-25T20:45:07.941000Z, 1534.63 2012-04-25T20:45:08.050000Z, 1534.63 2012-04-25T20:45:08.144000Z, 1534.63 2012-04-25T20:45:08.254000Z, 1534.63 2012-04-25T20:45:08.363000Z, 1534.64 2012-04-25T20:45:08.441000Z, 1534.64 2012-04-25T20:45:08.550000Z, 1534.64 2012-04-25T20:45:08.644000Z, 1534.64 2012-04-25T20:45:08.754000Z, 1534.64 2012-04-25T20:45:08.847000Z, 1534.64 2012-04-25T20:45:08.941000Z, 1534.64 2012-04-25T20:45:09.050000Z, 1534.65 2012-04-25T20:45:09.144000Z, 1534.65 2012-04-25T20:45:09.238000Z, 1534.65 2012-04-25T20:45:09.347000Z, 1534.65 2012-04-25T20:45:09.441000Z, 1534.65 2012-04-25T20:45:09.550000Z, 1534.65 2012-04-25T20:45:09.644000Z, 1534.65 2012-04-25T20:45:09.738000Z, 1534.65 2012-04-25T20:45:09.847000Z, 1534.65 2012-04-25T20:45:09.941000Z, 1534.65 2012-04-25T20:45:10.050000Z, 1534.65 2012-04-25T20:45:10.144000Z, 1534.64 2012-04-25T20:45:10.254000Z, 1534.64 2012-04-25T20:45:10.347000Z, 1534.64 2012-04-25T20:45:10.441000Z, 1534.64 2012-04-25T20:45:10.550000Z, 1534.64 2012-04-25T20:45:10.644000Z, 1534.64 2012-04-25T20:45:10.754000Z, 1534.64 2012-04-25T20:45:10.847000Z, 1534.64 2012-04-25T20:45:10.941000Z, 1534.64 2012-04-25T20:45:11.050000Z, 1534.64 2012-04-25T20:45:11.144000Z, 1534.64 2012-04-25T20:45:11.238000Z, 1534.64 2012-04-25T20:45:11.347000Z, 1534.64 2012-04-25T20:45:11.441000Z, 1534.64 2012-04-25T20:45:11.550000Z, 1534.64 2012-04-25T20:45:11.644000Z, 1534.64 2012-04-25T20:45:11.738000Z, 1534.64 2012-04-25T20:45:11.847000Z, 1534.64 2012-04-25T20:45:11.941000Z, 1534.64 2012-04-25T20:45:12.050000Z, 1534.64 2012-04-25T20:45:12.144000Z, 1534.64 2012-04-25T20:45:12.254000Z, 1534.64 2012-04-25T20:45:12.347000Z, 1534.64 2012-04-25T20:45:12.441000Z, 1534.64 2012-04-25T20:45:12.550000Z, 1534.65 2012-04-25T20:45:12.644000Z, 1534.65 2012-04-25T20:45:12.754000Z, 1534.65 2012-04-25T20:45:12.847000Z, 1534.65 2012-04-25T20:45:12.941000Z, 1534.65 2012-04-25T20:45:13.050000Z, 1534.65 2012-04-25T20:45:13.144000Z, 1534.65 2012-04-25T20:45:13.238000Z, 1534.65 2012-04-25T20:45:13.347000Z, 1534.65 2012-04-25T20:45:13.441000Z, 1534.65 2012-04-25T20:45:13.535000Z, 1534.65 2012-04-25T20:45:13.644000Z, 1534.66 2012-04-25T20:45:13.738000Z, 1534.66 2012-04-25T20:45:13.847000Z, 1534.66 2012-04-25T20:45:13.941000Z, 1534.66 2012-04-25T20:45:14.050000Z, 1534.66 2012-04-25T20:45:14.160000Z, 1534.66 2012-04-25T20:45:14.254000Z, 1534.66 2012-04-25T20:45:14.347000Z, 1534.66 2012-04-25T20:45:14.441000Z, 1534.66 2012-04-25T20:45:14.550000Z, 1534.66 2012-04-25T20:45:14.644000Z, 1534.66 2012-04-25T20:45:14.754000Z, 1534.66 2012-04-25T20:45:14.847000Z, 1534.66 2012-04-25T20:45:14.941000Z, 1534.66 2012-04-25T20:45:15.050000Z, 1534.65 2012-04-25T20:45:15.144000Z, 1534.65 2012-04-25T20:45:15.238000Z, 1534.65 2012-04-25T20:45:15.347000Z, 1534.65 2012-04-25T20:45:15.441000Z, 1534.65 2012-04-25T20:45:15.550000Z, 1534.65 2012-04-25T20:45:15.644000Z, 1534.65 2012-04-25T20:45:15.754000Z, 1534.65 2012-04-25T20:45:15.847000Z, 1534.65 2012-04-25T20:45:15.941000Z, 1534.65 2012-04-25T20:45:16.050000Z, 1534.65 2012-04-25T20:45:16.144000Z, 1534.65 2012-04-25T20:45:16.254000Z, 1534.65 2012-04-25T20:45:16.347000Z, 1534.65 2012-04-25T20:45:16.441000Z, 1534.65 2012-04-25T20:45:16.550000Z, 1534.65 2012-04-25T20:45:16.644000Z, 1534.65 2012-04-25T20:45:16.754000Z, 1534.66 2012-04-25T20:45:16.847000Z, 1534.66 2012-04-25T20:45:16.941000Z, 1534.66 2012-04-25T20:45:17.050000Z, 1534.66 2012-04-25T20:45:17.144000Z, 1534.66 2012-04-25T20:45:17.269000Z, 1534.66 2012-04-25T20:45:17.347000Z, 1534.66 2012-04-25T20:45:17.441000Z, 1534.66 2012-04-25T20:45:17.551000Z, 1534.67 2012-04-25T20:45:17.644000Z, 1534.67 2012-04-25T20:45:17.738000Z, 1534.67 2012-04-25T20:45:17.847000Z, 1534.67 2012-04-25T20:45:17.941000Z, 1534.67 2012-04-25T20:45:18.051000Z, 1534.67 2012-04-25T20:45:18.144000Z, 1534.67 2012-04-25T20:45:18.254000Z, 1534.67 2012-04-25T20:45:18.347000Z, 1534.67 2012-04-25T20:45:18.441000Z, 1534.67 2012-04-25T20:45:18.551000Z, 1534.68 2012-04-25T20:45:18.644000Z, 1534.68 2012-04-25T20:45:18.754000Z, 1534.68 2012-04-25T20:45:18.847000Z, 1534.68 2012-04-25T20:45:18.941000Z, 1534.68 2012-04-25T20:45:19.051000Z, 1534.68 2012-04-25T20:45:19.144000Z, 1534.67 2012-04-25T20:45:19.238000Z, 1534.67 2012-04-25T20:45:19.347000Z, 1534.67 2012-04-25T20:45:19.441000Z, 1534.67 2012-04-25T20:45:19.551000Z, 1534.66 2012-04-25T20:45:19.644000Z, 1534.66 2012-04-25T20:45:19.754000Z, 1534.66 2012-04-25T20:45:19.847000Z, 1534.65 2012-04-25T20:45:19.941000Z, 1534.65 2012-04-25T20:45:20.051000Z, 1534.65 2012-04-25T20:45:20.144000Z, 1534.65 2012-04-25T20:45:20.238000Z, 1534.64 2012-04-25T20:45:20.347000Z, 1534.64 2012-04-25T20:45:20.441000Z, 1534.64 2012-04-25T20:45:20.551000Z, 1534.64 2012-04-25T20:45:20.644000Z, 1534.64 2012-04-25T20:45:20.754000Z, 1534.64 2012-04-25T20:45:20.847000Z, 1534.64 2012-04-25T20:45:20.941000Z, 1534.64 2012-04-25T20:45:21.051000Z, 1534.64 2012-04-25T20:45:21.144000Z, 1534.64 2012-04-25T20:45:21.238000Z, 1534.64 2012-04-25T20:45:21.347000Z, 1534.64 2012-04-25T20:45:21.441000Z, 1534.64 2012-04-25T20:45:21.551000Z, 1534.64 2012-04-25T20:45:21.644000Z, 1534.64 2012-04-25T20:45:21.754000Z, 1534.64 2012-04-25T20:45:21.847000Z, 1534.64 2012-04-25T20:45:21.941000Z, 1534.64 2012-04-25T20:45:22.051000Z, 1534.64 2012-04-25T20:45:22.144000Z, 1534.64 2012-04-25T20:45:22.254000Z, 1534.64 2012-04-25T20:45:22.347000Z, 1534.64 2012-04-25T20:45:22.441000Z, 1534.64 2012-04-25T20:45:22.551000Z, 1534.64 2012-04-25T20:45:22.644000Z, 1534.64 2012-04-25T20:45:22.754000Z, 1534.64 2012-04-25T20:45:22.847000Z, 1534.64 2012-04-25T20:45:22.941000Z, 1534.64 2012-04-25T20:45:23.051000Z, 1534.64 2012-04-25T20:45:23.144000Z, 1534.65 2012-04-25T20:45:23.254000Z, 1534.65 2012-04-25T20:45:23.347000Z, 1534.65 2012-04-25T20:45:23.441000Z, 1534.65 2012-04-25T20:45:23.551000Z, 1534.65 2012-04-25T20:45:23.644000Z, 1534.65 2012-04-25T20:45:23.754000Z, 1534.66 2012-04-25T20:45:23.847000Z, 1534.66 2012-04-25T20:45:23.941000Z, 1534.66 2012-04-25T20:45:24.051000Z, 1534.66 2012-04-25T20:45:24.144000Z, 1534.66 2012-04-25T20:45:24.254000Z, 1534.66 2012-04-25T20:45:24.347000Z, 1534.66 2012-04-25T20:45:24.441000Z, 1534.66 2012-04-25T20:45:24.551000Z, 1534.66 2012-04-25T20:45:24.644000Z, 1534.65 2012-04-25T20:45:24.754000Z, 1534.65 2012-04-25T20:45:24.847000Z, 1534.65 2012-04-25T20:45:24.941000Z, 1534.65 2012-04-25T20:45:25.051000Z, 1534.65 2012-04-25T20:45:25.144000Z, 1534.65 2012-04-25T20:45:25.254000Z, 1534.64 2012-04-25T20:45:25.347000Z, 1534.64 2012-04-25T20:45:25.441000Z, 1534.64 2012-04-25T20:45:25.551000Z, 1534.64 2012-04-25T20:45:25.644000Z, 1534.64 2012-04-25T20:45:25.754000Z, 1534.64 2012-04-25T20:45:25.847000Z, 1534.64 2012-04-25T20:45:25.941000Z, 1534.64 2012-04-25T20:45:26.051000Z, 1534.64 2012-04-25T20:45:26.144000Z, 1534.64 2012-04-25T20:45:26.254000Z, 1534.64 2012-04-25T20:45:26.347000Z, 1534.64 2012-04-25T20:45:26.441000Z, 1534.65 2012-04-25T20:45:26.551000Z, 1534.65 2012-04-25T20:45:26.644000Z, 1534.65 2012-04-25T20:45:26.754000Z, 1534.65 2012-04-25T20:45:26.847000Z, 1534.65 2012-04-25T20:45:26.941000Z, 1534.65 2012-04-25T20:45:27.051000Z, 1534.65 2012-04-25T20:45:27.144000Z, 1534.65 2012-04-25T20:45:27.238000Z, 1534.65 2012-04-25T20:45:27.348000Z, 1534.66 2012-04-25T20:45:27.441000Z, 1534.66 2012-04-25T20:45:27.551000Z, 1534.66 2012-04-25T20:45:27.644000Z, 1534.66 2012-04-25T20:45:27.754000Z, 1534.66 2012-04-25T20:45:27.848000Z, 1534.66 2012-04-25T20:45:27.941000Z, 1534.67 2012-04-25T20:45:28.035000Z, 1534.67 2012-04-25T20:45:28.144000Z, 1534.67 2012-04-25T20:45:28.254000Z, 1534.67 2012-04-25T20:45:28.348000Z, 1534.67 2012-04-25T20:45:28.457000Z, 1534.67 2012-04-25T20:45:28.551000Z, 1534.67 2012-04-25T20:45:28.644000Z, 1534.67 2012-04-25T20:45:28.738000Z, 1534.67 2012-04-25T20:45:28.848000Z, 1534.68 2012-04-25T20:45:28.941000Z, 1534.68 2012-04-25T20:45:29.051000Z, 1534.68 2012-04-25T20:45:29.144000Z, 1534.68 2012-04-25T20:45:29.254000Z, 1534.68 2012-04-25T20:45:29.348000Z, 1534.67 2012-04-25T20:45:29.457000Z, 1534.67 2012-04-25T20:45:29.551000Z, 1534.67 2012-04-25T20:45:29.644000Z, 1534.67 2012-04-25T20:45:29.754000Z, 1534.66 2012-04-25T20:45:29.848000Z, 1534.66 2012-04-25T20:45:29.941000Z, 1534.66 2012-04-25T20:45:30.051000Z, 1534.66 2012-04-25T20:45:30.144000Z, 1534.65 2012-04-25T20:45:30.254000Z, 1534.65 2012-04-25T20:45:30.348000Z, 1534.65 2012-04-25T20:45:30.441000Z, 1534.65 2012-04-25T20:45:30.551000Z, 1534.65 2012-04-25T20:45:30.644000Z, 1534.65 2012-04-25T20:45:30.754000Z, 1534.65 2012-04-25T20:45:30.848000Z, 1534.65 2012-04-25T20:45:30.941000Z, 1534.65 2012-04-25T20:45:31.051000Z, 1534.65 2012-04-25T20:45:31.144000Z, 1534.65 2012-04-25T20:45:31.238000Z, 1534.65 2012-04-25T20:45:31.348000Z, 1534.65 2012-04-25T20:45:31.441000Z, 1534.66 2012-04-25T20:45:31.551000Z, 1534.66 2012-04-25T20:45:31.644000Z, 1534.66 2012-04-25T20:45:31.738000Z, 1534.67 2012-04-25T20:45:31.848000Z, 1534.67 2012-04-25T20:45:31.941000Z, 1534.67 2012-04-25T20:45:32.051000Z, 1534.68 2012-04-25T20:45:32.144000Z, 1534.68 2012-04-25T20:45:32.238000Z, 1534.68 2012-04-25T20:45:32.348000Z, 1534.69 2012-04-25T20:45:32.441000Z, 1534.69 2012-04-25T20:45:32.551000Z, 1534.69 2012-04-25T20:45:32.644000Z, 1534.69 2012-04-25T20:45:32.754000Z, 1534.70 2012-04-25T20:45:32.848000Z, 1534.70 2012-04-25T20:45:32.941000Z, 1534.70 2012-04-25T20:45:33.051000Z, 1534.70 2012-04-25T20:45:33.144000Z, 1534.70 2012-04-25T20:45:33.238000Z, 1534.70 2012-04-25T20:45:33.379000Z, 1534.70 2012-04-25T20:45:33.441000Z, 1534.70 2012-04-25T20:45:33.551000Z, 1534.71 2012-04-25T20:45:33.644000Z, 1534.71 2012-04-25T20:45:33.738000Z, 1534.71 2012-04-25T20:45:33.848000Z, 1534.71 2012-04-25T20:45:33.941000Z, 1534.70 2012-04-25T20:45:34.051000Z, 1534.70 2012-04-25T20:45:34.144000Z, 1534.70 2012-04-25T20:45:34.254000Z, 1534.70 2012-04-25T20:45:34.348000Z, 1534.70 2012-04-25T20:45:34.441000Z, 1534.70 2012-04-25T20:45:34.551000Z, 1534.70 2012-04-25T20:45:34.644000Z, 1534.69 2012-04-25T20:45:34.738000Z, 1534.69 2012-04-25T20:45:34.848000Z, 1534.69 2012-04-25T20:45:34.941000Z, 1534.70 2012-04-25T20:45:35.051000Z, 1534.70 2012-04-25T20:45:35.144000Z, 1534.70 2012-04-25T20:45:35.238000Z, 1534.70 2012-04-25T20:45:35.348000Z, 1534.71 2012-04-25T20:45:35.441000Z, 1534.71 2012-04-25T20:45:35.551000Z, 1534.71 2012-04-25T20:45:35.644000Z, 1534.71 2012-04-25T20:45:35.754000Z, 1534.71 2012-04-25T20:45:35.848000Z, 1534.71 2012-04-25T20:45:35.941000Z, 1534.71 2012-04-25T20:45:36.051000Z, 1534.72 2012-04-25T20:45:36.144000Z, 1534.72 2012-04-25T20:45:36.238000Z, 1534.72 2012-04-25T20:45:36.348000Z, 1534.72 2012-04-25T20:45:36.441000Z, 1534.72 2012-04-25T20:45:36.551000Z, 1534.72 2012-04-25T20:45:36.644000Z, 1534.72 2012-04-25T20:45:36.754000Z, 1534.72 2012-04-25T20:45:36.848000Z, 1534.72 2012-04-25T20:45:36.941000Z, 1534.72 2012-04-25T20:45:37.051000Z, 1534.72 2012-04-25T20:45:37.145000Z, 1534.71 2012-04-25T20:45:37.238000Z, 1534.71 2012-04-25T20:45:37.348000Z, 1534.71 2012-04-25T20:45:37.441000Z, 1534.71 2012-04-25T20:45:37.551000Z, 1534.70 2012-04-25T20:45:37.645000Z, 1534.70 2012-04-25T20:45:37.754000Z, 1534.70 2012-04-25T20:45:37.848000Z, 1534.70 2012-04-25T20:45:37.941000Z, 1534.70 2012-04-25T20:45:38.051000Z, 1534.70 2012-04-25T20:45:38.145000Z, 1534.70 2012-04-25T20:45:38.238000Z, 1534.70 2012-04-25T20:45:38.348000Z, 1534.70 2012-04-25T20:45:38.441000Z, 1534.71 2012-04-25T20:45:38.551000Z, 1534.71 2012-04-25T20:45:38.645000Z, 1534.71 2012-04-25T20:45:38.754000Z, 1534.71 2012-04-25T20:45:38.848000Z, 1534.71 2012-04-25T20:45:38.941000Z, 1534.72 2012-04-25T20:45:39.051000Z, 1534.72 2012-04-25T20:45:39.145000Z, 1534.72 2012-04-25T20:45:39.238000Z, 1534.72 2012-04-25T20:45:39.348000Z, 1534.72 2012-04-25T20:45:39.441000Z, 1534.72 2012-04-25T20:45:39.551000Z, 1534.72 2012-04-25T20:45:39.645000Z, 1534.72 2012-04-25T20:45:39.738000Z, 1534.72 2012-04-25T20:45:39.848000Z, 1534.72 2012-04-25T20:45:39.941000Z, 1534.72 2012-04-25T20:45:40.051000Z, 1534.72 2012-04-25T20:45:40.145000Z, 1534.72 2012-04-25T20:45:40.254000Z, 1534.72 2012-04-25T20:45:40.348000Z, 1534.72 2012-04-25T20:45:40.441000Z, 1534.72 2012-04-25T20:45:40.551000Z, 1534.72 2012-04-25T20:45:40.645000Z, 1534.72 2012-04-25T20:45:40.754000Z, 1534.72 2012-04-25T20:45:40.848000Z, 1534.72 2012-04-25T20:45:40.941000Z, 1534.72 2012-04-25T20:45:41.051000Z, 1534.72 2012-04-25T20:45:41.145000Z, 1534.72 2012-04-25T20:45:41.238000Z, 1534.72 2012-04-25T20:45:41.348000Z, 1534.71 2012-04-25T20:45:41.441000Z, 1534.71 2012-04-25T20:45:41.551000Z, 1534.71 2012-04-25T20:45:41.645000Z, 1534.71 2012-04-25T20:45:41.754000Z, 1534.71 2012-04-25T20:45:41.848000Z, 1534.71 2012-04-25T20:45:41.941000Z, 1534.71 2012-04-25T20:45:42.051000Z, 1534.71 2012-04-25T20:45:42.145000Z, 1534.71 2012-04-25T20:45:42.254000Z, 1534.71 2012-04-25T20:45:42.348000Z, 1534.71 2012-04-25T20:45:42.441000Z, 1534.71 2012-04-25T20:45:42.551000Z, 1534.71 2012-04-25T20:45:42.645000Z, 1534.71 2012-04-25T20:45:42.754000Z, 1534.70 2012-04-25T20:45:42.848000Z, 1534.70 2012-04-25T20:45:42.941000Z, 1534.70 2012-04-25T20:45:43.051000Z, 1534.69 2012-04-25T20:45:43.145000Z, 1534.69 2012-04-25T20:45:43.254000Z, 1534.68 2012-04-25T20:45:43.348000Z, 1534.68 2012-04-25T20:45:43.441000Z, 1534.67 2012-04-25T20:45:43.551000Z, 1534.67 2012-04-25T20:45:43.645000Z, 1534.66 2012-04-25T20:45:43.754000Z, 1534.66 2012-04-25T20:45:43.848000Z, 1534.66 2012-04-25T20:45:43.941000Z, 1534.66 2012-04-25T20:45:44.051000Z, 1534.66 2012-04-25T20:45:44.160000Z, 1534.65 2012-04-25T20:45:44.254000Z, 1534.65 2012-04-25T20:45:44.348000Z, 1534.65 2012-04-25T20:45:44.441000Z, 1534.66 2012-04-25T20:45:44.551000Z, 1534.66 2012-04-25T20:45:44.645000Z, 1534.66 2012-04-25T20:45:44.754000Z, 1534.66 2012-04-25T20:45:44.848000Z, 1534.66 2012-04-25T20:45:44.957000Z, 1534.66 2012-04-25T20:45:45.051000Z, 1534.66 2012-04-25T20:45:45.145000Z, 1534.66 2012-04-25T20:45:45.238000Z, 1534.67 2012-04-25T20:45:45.348000Z, 1534.67 2012-04-25T20:45:45.441000Z, 1534.67 2012-04-25T20:45:45.551000Z, 1534.68 2012-04-25T20:45:45.645000Z, 1534.68 2012-04-25T20:45:45.738000Z, 1534.68 2012-04-25T20:45:45.848000Z, 1534.69 2012-04-25T20:45:45.941000Z, 1534.69 2012-04-25T20:45:46.051000Z, 1534.69 2012-04-25T20:45:46.145000Z, 1534.70 2012-04-25T20:45:46.254000Z, 1534.70 2012-04-25T20:45:46.348000Z, 1534.70 2012-04-25T20:45:46.441000Z, 1534.70 2012-04-25T20:45:46.551000Z, 1534.71 2012-04-25T20:45:46.645000Z, 1534.71 2012-04-25T20:45:46.738000Z, 1534.71 2012-04-25T20:45:46.848000Z, 1534.71 2012-04-25T20:45:46.942000Z, 1534.71 2012-04-25T20:45:47.051000Z, 1534.71 2012-04-25T20:45:47.145000Z, 1534.71 2012-04-25T20:45:47.254000Z, 1534.71 2012-04-25T20:45:47.348000Z, 1534.71 2012-04-25T20:45:47.442000Z, 1534.71 2012-04-25T20:45:47.551000Z, 1534.71 2012-04-25T20:45:47.645000Z, 1534.71 2012-04-25T20:45:47.754000Z, 1534.70 2012-04-25T20:45:47.848000Z, 1534.70 2012-04-25T20:45:47.942000Z, 1534.70 2012-04-25T20:45:48.051000Z, 1534.70 2012-04-25T20:45:48.145000Z, 1534.69 2012-04-25T20:45:48.254000Z, 1534.69 2012-04-25T20:45:48.348000Z, 1534.69 2012-04-25T20:45:48.442000Z, 1534.69 2012-04-25T20:45:48.551000Z, 1534.68 2012-04-25T20:45:48.645000Z, 1534.68 2012-04-25T20:45:48.754000Z, 1534.68 2012-04-25T20:45:48.848000Z, 1534.67 2012-04-25T20:45:48.942000Z, 1534.67 2012-04-25T20:45:49.129000Z, 1534.67 2012-04-25T20:45:49.129000Z, 1534.67 2012-04-25T20:45:49.238000Z, 1534.67 2012-04-25T20:45:49.348000Z, 1534.67 2012-04-25T20:45:49.442000Z, 1534.67 2012-04-25T20:45:49.551000Z, 1534.67 2012-04-25T20:45:49.645000Z, 1534.67 2012-04-25T20:45:49.754000Z, 1534.67 2012-04-25T20:45:49.848000Z, 1534.67 2012-04-25T20:45:49.942000Z, 1534.67 2012-04-25T20:45:50.051000Z, 1534.67 2012-04-25T20:45:50.145000Z, 1534.67 2012-04-25T20:45:50.254000Z, 1534.68 2012-04-25T20:45:50.348000Z, 1534.68 2012-04-25T20:45:50.442000Z, 1534.68 2012-04-25T20:45:50.551000Z, 1534.68 2012-04-25T20:45:50.645000Z, 1534.69 2012-04-25T20:45:50.754000Z, 1534.69 2012-04-25T20:45:50.848000Z, 1534.69 2012-04-25T20:45:50.942000Z, 1534.69 2012-04-25T20:45:51.051000Z, 1534.69 2012-04-25T20:45:51.145000Z, 1534.68 2012-04-25T20:45:51.254000Z, 1534.68 2012-04-25T20:45:51.348000Z, 1534.68 2012-04-25T20:45:51.442000Z, 1534.67 2012-04-25T20:45:51.551000Z, 1534.67 2012-04-25T20:45:51.645000Z, 1534.67 2012-04-25T20:45:51.754000Z, 1534.66 2012-04-25T20:45:51.848000Z, 1534.66 2012-04-25T20:45:51.942000Z, 1534.66 2012-04-25T20:45:52.051000Z, 1534.66 2012-04-25T20:45:52.145000Z, 1534.66 2012-04-25T20:45:52.254000Z, 1534.65 2012-04-25T20:45:52.348000Z, 1534.65 2012-04-25T20:45:52.442000Z, 1534.65 2012-04-25T20:45:52.551000Z, 1534.65 2012-04-25T20:45:52.645000Z, 1534.66 2012-04-25T20:45:52.754000Z, 1534.66 2012-04-25T20:45:52.848000Z, 1534.66 2012-04-25T20:45:52.942000Z, 1534.66 2012-04-25T20:45:53.051000Z, 1534.66 2012-04-25T20:45:53.145000Z, 1534.66 2012-04-25T20:45:53.238000Z, 1534.67 2012-04-25T20:45:53.348000Z, 1534.67 2012-04-25T20:45:53.442000Z, 1534.67 2012-04-25T20:45:53.551000Z, 1534.67 2012-04-25T20:45:53.645000Z, 1534.67 2012-04-25T20:45:53.738000Z, 1534.68 2012-04-25T20:45:53.848000Z, 1534.68 2012-04-25T20:45:53.942000Z, 1534.68 2012-04-25T20:45:54.051000Z, 1534.68 2012-04-25T20:45:54.145000Z, 1534.69 2012-04-25T20:45:54.238000Z, 1534.69 2012-04-25T20:45:54.348000Z, 1534.69 2012-04-25T20:45:54.442000Z, 1534.69 2012-04-25T20:45:54.535000Z, 1534.69 2012-04-25T20:45:54.645000Z, 1534.70 2012-04-25T20:45:54.754000Z, 1534.70 2012-04-25T20:45:54.848000Z, 1534.70 2012-04-25T20:45:54.942000Z, 1534.70 2012-04-25T20:45:55.051000Z, 1534.69 2012-04-25T20:45:55.145000Z, 1534.69 2012-04-25T20:45:55.238000Z, 1534.69 2012-04-25T20:45:55.348000Z, 1534.69 2012-04-25T20:45:55.442000Z, 1534.69 2012-04-25T20:45:55.551000Z, 1534.68 2012-04-25T20:45:55.645000Z, 1534.68 2012-04-25T20:45:55.738000Z, 1534.68 2012-04-25T20:45:55.848000Z, 1534.67 2012-04-25T20:45:55.942000Z, 1534.67 2012-04-25T20:45:56.051000Z, 1534.67 2012-04-25T20:45:56.145000Z, 1534.66 2012-04-25T20:45:56.238000Z, 1534.66 2012-04-25T20:45:56.348000Z, 1534.66 2012-04-25T20:45:56.442000Z, 1534.66 2012-04-25T20:45:56.551000Z, 1534.66 2012-04-25T20:45:56.645000Z, 1534.65 2012-04-25T20:45:56.739000Z, 1534.65 2012-04-25T20:45:56.848000Z, 1534.65 2012-04-25T20:45:56.942000Z, 1534.65 2012-04-25T20:45:57.051000Z, 1534.65 2012-04-25T20:45:57.145000Z, 1534.65 2012-04-25T20:45:57.239000Z, 1534.66 2012-04-25T20:45:57.348000Z, 1534.66 2012-04-25T20:45:57.442000Z, 1534.66 2012-04-25T20:45:57.551000Z, 1534.66 2012-04-25T20:45:57.645000Z, 1534.67 2012-04-25T20:45:57.739000Z, 1534.67 2012-04-25T20:45:57.848000Z, 1534.67 2012-04-25T20:45:57.942000Z, 1534.67 2012-04-25T20:45:58.051000Z, 1534.67 2012-04-25T20:45:58.145000Z, 1534.67 2012-04-25T20:45:58.254000Z, 1534.68 2012-04-25T20:45:58.348000Z, 1534.68 2012-04-25T20:45:58.442000Z, 1534.68 2012-04-25T20:45:58.551000Z, 1534.68 2012-04-25T20:45:58.645000Z, 1534.68 2012-04-25T20:45:58.739000Z, 1534.69 2012-04-25T20:45:58.848000Z, 1534.69 2012-04-25T20:45:58.942000Z, 1534.69 2012-04-25T20:45:59.051000Z, 1534.69 2012-04-25T20:45:59.145000Z, 1534.69 2012-04-25T20:45:59.239000Z, 1534.69 2012-04-25T20:45:59.348000Z, 1534.69 2012-04-25T20:45:59.442000Z, 1534.69 2012-04-25T20:45:59.551000Z, 1534.68 2012-04-25T20:45:59.645000Z, 1534.68 2012-04-25T20:45:59.754000Z, 1534.68 2012-04-25T20:45:59.848000Z, 1534.67 2012-04-25T20:45:59.942000Z, 1534.67 2012-04-25T20:46:00.051000Z, 1534.67 2012-04-25T20:46:00.145000Z, 1534.66 2012-04-25T20:46:00.239000Z, 1534.66 2012-04-25T20:46:00.348000Z, 1534.66 2012-04-25T20:46:00.442000Z, 1534.65 2012-04-25T20:46:00.551000Z, 1534.65 2012-04-25T20:46:00.645000Z, 1534.65 2012-04-25T20:46:00.754000Z, 1534.65 2012-04-25T20:46:00.848000Z, 1534.65 2012-04-25T20:46:00.942000Z, 1534.65 2012-04-25T20:46:01.051000Z, 1534.65 2012-04-25T20:46:01.145000Z, 1534.65 2012-04-25T20:46:01.239000Z, 1534.65 2012-04-25T20:46:01.348000Z, 1534.66 2012-04-25T20:46:01.442000Z, 1534.66 2012-04-25T20:46:01.551000Z, 1534.66 2012-04-25T20:46:01.645000Z, 1534.67 2012-04-25T20:46:01.739000Z, 1534.67 2012-04-25T20:46:01.848000Z, 1534.67 2012-04-25T20:46:01.942000Z, 1534.67 2012-04-25T20:46:02.051000Z, 1534.68 2012-04-25T20:46:02.145000Z, 1534.68 2012-04-25T20:46:02.254000Z, 1534.68 2012-04-25T20:46:02.348000Z, 1534.68 2012-04-25T20:46:02.442000Z, 1534.68 2012-04-25T20:46:02.551000Z, 1534.68 2012-04-25T20:46:02.645000Z, 1534.68 2012-04-25T20:46:02.754000Z, 1534.68 2012-04-25T20:46:02.848000Z, 1534.68 2012-04-25T20:46:02.942000Z, 1534.68 2012-04-25T20:46:03.051000Z, 1534.68 2012-04-25T20:46:03.145000Z, 1534.68 2012-04-25T20:46:03.239000Z, 1534.68 2012-04-25T20:46:03.348000Z, 1534.69 2012-04-25T20:46:03.442000Z, 1534.69 2012-04-25T20:46:03.551000Z, 1534.69 2012-04-25T20:46:03.645000Z, 1534.69 2012-04-25T20:46:03.739000Z, 1534.68 2012-04-25T20:46:03.848000Z, 1534.68 2012-04-25T20:46:03.942000Z, 1534.68 2012-04-25T20:46:04.051000Z, 1534.67 2012-04-25T20:46:04.145000Z, 1534.67 2012-04-25T20:46:04.254000Z, 1534.67 2012-04-25T20:46:04.348000Z, 1534.66 2012-04-25T20:46:04.442000Z, 1534.66 2012-04-25T20:46:04.551000Z, 1534.65 2012-04-25T20:46:04.645000Z, 1534.65 2012-04-25T20:46:04.754000Z, 1534.65 2012-04-25T20:46:04.848000Z, 1534.64 2012-04-25T20:46:04.942000Z, 1534.64 2012-04-25T20:46:05.051000Z, 1534.64 2012-04-25T20:46:05.207000Z, 1534.64 2012-04-25T20:46:05.254000Z, 1534.64 2012-04-25T20:46:05.348000Z, 1534.64 2012-04-25T20:46:05.442000Z, 1534.64 2012-04-25T20:46:05.551000Z, 1534.64 2012-04-25T20:46:05.645000Z, 1534.64 2012-04-25T20:46:05.739000Z, 1534.64 2012-04-25T20:46:05.848000Z, 1534.64 2012-04-25T20:46:05.942000Z, 1534.64 2012-04-25T20:46:06.051000Z, 1534.64 2012-04-25T20:46:06.145000Z, 1534.64 2012-04-25T20:46:06.254000Z, 1534.65 2012-04-25T20:46:06.348000Z, 1534.65 2012-04-25T20:46:06.442000Z, 1534.65 2012-04-25T20:46:06.551000Z, 1534.65 2012-04-25T20:46:06.645000Z, 1534.65 2012-04-25T20:46:06.739000Z, 1534.65 2012-04-25T20:46:06.848000Z, 1534.65 2012-04-25T20:46:06.942000Z, 1534.65 2012-04-25T20:46:07.051000Z, 1534.65 2012-04-25T20:46:07.145000Z, 1534.65 2012-04-25T20:46:07.254000Z, 1534.65 2012-04-25T20:46:07.348000Z, 1534.65 2012-04-25T20:46:07.442000Z, 1534.65 2012-04-25T20:46:07.551000Z, 1534.65 2012-04-25T20:46:07.645000Z, 1534.65 2012-04-25T20:46:07.754000Z, 1534.65 2012-04-25T20:46:07.848000Z, 1534.65 2012-04-25T20:46:07.942000Z, 1534.65 2012-04-25T20:46:08.051000Z, 1534.65 2012-04-25T20:46:08.223000Z, 1534.66 2012-04-25T20:46:08.239000Z, 1534.66 2012-04-25T20:46:08.348000Z, 1534.66 2012-04-25T20:46:08.442000Z, 1534.66 2012-04-25T20:46:08.551000Z, 1534.66 2012-04-25T20:46:08.645000Z, 1534.66 2012-04-25T20:46:08.754000Z, 1534.67 2012-04-25T20:46:08.848000Z, 1534.67 2012-04-25T20:46:08.942000Z, 1534.67 2012-04-25T20:46:09.051000Z, 1534.67 2012-04-25T20:46:09.145000Z, 1534.67 2012-04-25T20:46:09.254000Z, 1534.67 2012-04-25T20:46:09.348000Z, 1534.67 2012-04-25T20:46:09.442000Z, 1534.67 2012-04-25T20:46:09.551000Z, 1534.67 2012-04-25T20:46:09.645000Z, 1534.67 2012-04-25T20:46:09.754000Z, 1534.67 2012-04-25T20:46:09.848000Z, 1534.66 2012-04-25T20:46:09.942000Z, 1534.66 2012-04-25T20:46:10.051000Z, 1534.66 2012-04-25T20:46:10.145000Z, 1534.66 2012-04-25T20:46:10.239000Z, 1534.65 2012-04-25T20:46:10.348000Z, 1534.65 2012-04-25T20:46:10.442000Z, 1534.65 2012-04-25T20:46:10.551000Z, 1534.65 2012-04-25T20:46:10.645000Z, 1534.64 2012-04-25T20:46:10.754000Z, 1534.64 2012-04-25T20:46:10.848000Z, 1534.64 2012-04-25T20:46:10.942000Z, 1534.64 2012-04-25T20:46:11.051000Z, 1534.63 2012-04-25T20:46:11.145000Z, 1534.63 2012-04-25T20:46:11.254000Z, 1534.63 2012-04-25T20:46:11.348000Z, 1534.63 2012-04-25T20:46:11.442000Z, 1534.63 2012-04-25T20:46:11.551000Z, 1534.63 2012-04-25T20:46:11.645000Z, 1534.63 2012-04-25T20:46:11.754000Z, 1534.63 2012-04-25T20:46:11.848000Z, 1534.64 2012-04-25T20:46:11.942000Z, 1534.64 2012-04-25T20:46:12.051000Z, 1534.64 2012-04-25T20:46:12.145000Z, 1534.64 2012-04-25T20:46:12.254000Z, 1534.64 2012-04-25T20:46:12.348000Z, 1534.64 2012-04-25T20:46:12.442000Z, 1534.64 2012-04-25T20:46:12.551000Z, 1534.64 2012-04-25T20:46:12.645000Z, 1534.64 2012-04-25T20:46:12.754000Z, 1534.64 2012-04-25T20:46:12.848000Z, 1534.64 2012-04-25T20:46:12.942000Z, 1534.64 2012-04-25T20:46:13.051000Z, 1534.64 2012-04-25T20:46:13.145000Z, 1534.64 2012-04-25T20:46:13.239000Z, 1534.65 2012-04-25T20:46:13.348000Z, 1534.65 2012-04-25T20:46:13.442000Z, 1534.65 2012-04-25T20:46:13.551000Z, 1534.66 2012-04-25T20:46:13.645000Z, 1534.66 2012-04-25T20:46:13.754000Z, 1534.66 2012-04-25T20:46:13.848000Z, 1534.67 2012-04-25T20:46:13.942000Z, 1534.67 2012-04-25T20:46:14.051000Z, 1534.67 2012-04-25T20:46:14.145000Z, 1534.67 2012-04-25T20:46:14.254000Z, 1534.67 2012-04-25T20:46:14.348000Z, 1534.68 2012-04-25T20:46:14.442000Z, 1534.68 2012-04-25T20:46:14.551000Z, 1534.68 2012-04-25T20:46:14.645000Z, 1534.68 2012-04-25T20:46:14.754000Z, 1534.68 2012-04-25T20:46:14.848000Z, 1534.68 2012-04-25T20:46:14.942000Z, 1534.68 2012-04-25T20:46:15.051000Z, 1534.68 2012-04-25T20:46:15.145000Z, 1534.68 2012-04-25T20:46:15.254000Z, 1534.68 2012-04-25T20:46:15.348000Z, 1534.68 2012-04-25T20:46:15.442000Z, 1534.68 2012-04-25T20:46:15.551000Z, 1534.68 2012-04-25T20:46:15.645000Z, 1534.68 2012-04-25T20:46:15.739000Z, 1534.68 2012-04-25T20:46:15.848000Z, 1534.68 2012-04-25T20:46:15.942000Z, 1534.68 2012-04-25T20:46:16.051000Z, 1534.68 2012-04-25T20:46:16.145000Z, 1534.68 2012-04-25T20:46:16.239000Z, 1534.68 2012-04-25T20:46:16.348000Z, 1534.68 2012-04-25T20:46:16.442000Z, 1534.68 2012-04-25T20:46:16.551000Z, 1534.67 2012-04-25T20:46:16.645000Z, 1534.67 2012-04-25T20:46:16.739000Z, 1534.67 2012-04-25T20:46:16.848000Z, 1534.67 2012-04-25T20:46:16.942000Z, 1534.67 2012-04-25T20:46:17.051000Z, 1534.66 2012-04-25T20:46:17.223000Z, 1534.66 2012-04-25T20:46:17.239000Z, 1534.65 2012-04-25T20:46:17.348000Z, 1534.65 2012-04-25T20:46:17.442000Z, 1534.65 2012-04-25T20:46:17.551000Z, 1534.65 2012-04-25T20:46:17.645000Z, 1534.64 2012-04-25T20:46:17.754000Z, 1534.64 2012-04-25T20:46:17.848000Z, 1534.64 2012-04-25T20:46:17.942000Z, 1534.64 2012-04-25T20:46:18.051000Z, 1534.64 2012-04-25T20:46:18.145000Z, 1534.64 2012-04-25T20:46:18.239000Z, 1534.64 2012-04-25T20:46:18.348000Z, 1534.64 2012-04-25T20:46:18.442000Z, 1534.64 2012-04-25T20:46:18.551000Z, 1534.64 2012-04-25T20:46:18.645000Z, 1534.64 2012-04-25T20:46:18.739000Z, 1534.65 2012-04-25T20:46:18.848000Z, 1534.65 2012-04-25T20:46:18.942000Z, 1534.65 2012-04-25T20:46:19.051000Z, 1534.65 2012-04-25T20:46:19.145000Z, 1534.65 2012-04-25T20:46:19.239000Z, 1534.66 2012-04-25T20:46:19.348000Z, 1534.66 2012-04-25T20:46:19.442000Z, 1534.66 2012-04-25T20:46:19.551000Z, 1534.66 2012-04-25T20:46:19.645000Z, 1534.66 2012-04-25T20:46:19.739000Z, 1534.66 2012-04-25T20:46:19.848000Z, 1534.66 2012-04-25T20:46:19.942000Z, 1534.66 2012-04-25T20:46:20.051000Z, 1534.66 2012-04-25T20:46:20.145000Z, 1534.66 2012-04-25T20:46:20.239000Z, 1534.66 2012-04-25T20:46:20.348000Z, 1534.67 2012-04-25T20:46:20.442000Z, 1534.67 2012-04-25T20:46:20.551000Z, 1534.67 2012-04-25T20:46:20.645000Z, 1534.67 2012-04-25T20:46:20.754000Z, 1534.67 2012-04-25T20:46:20.848000Z, 1534.67 2012-04-25T20:46:20.942000Z, 1534.67 2012-04-25T20:46:21.036000Z, 1534.67 2012-04-25T20:46:21.145000Z, 1534.67 2012-04-25T20:46:21.239000Z, 1534.67 2012-04-25T20:46:21.348000Z, 1534.67 2012-04-25T20:46:21.442000Z, 1534.68 2012-04-25T20:46:21.551000Z, 1534.68 2012-04-25T20:46:21.645000Z, 1534.68 2012-04-25T20:46:21.739000Z, 1534.68 2012-04-25T20:46:21.848000Z, 1534.68 2012-04-25T20:46:21.942000Z, 1534.68 2012-04-25T20:46:22.051000Z, 1534.68 2012-04-25T20:46:22.145000Z, 1534.67 2012-04-25T20:46:22.239000Z, 1534.67 2012-04-25T20:46:22.348000Z, 1534.67 2012-04-25T20:46:22.442000Z, 1534.67 2012-04-25T20:46:22.551000Z, 1534.67 2012-04-25T20:46:22.645000Z, 1534.67 2012-04-25T20:46:22.739000Z, 1534.67 2012-04-25T20:46:22.848000Z, 1534.67 2012-04-25T20:46:22.942000Z, 1534.66 2012-04-25T20:46:23.051000Z, 1534.66 2012-04-25T20:46:23.145000Z, 1534.66 2012-04-25T20:46:23.254000Z, 1534.66 2012-04-25T20:46:23.348000Z, 1534.66 2012-04-25T20:46:23.442000Z, 1534.66 2012-04-25T20:46:23.551000Z, 1534.66 2012-04-25T20:46:23.645000Z, 1534.66 2012-04-25T20:46:23.739000Z, 1534.66 2012-04-25T20:46:23.848000Z, 1534.66 2012-04-25T20:46:23.942000Z, 1534.66 2012-04-25T20:46:24.051000Z, 1534.66 2012-04-25T20:46:24.145000Z, 1534.67 2012-04-25T20:46:24.239000Z, 1534.67 2012-04-25T20:46:24.348000Z, 1534.67 2012-04-25T20:46:24.442000Z, 1534.67 2012-04-25T20:46:24.551000Z, 1534.67 2012-04-25T20:46:24.645000Z, 1534.67 2012-04-25T20:46:24.739000Z, 1534.67 2012-04-25T20:46:24.848000Z, 1534.68 2012-04-25T20:46:24.942000Z, 1534.68 2012-04-25T20:46:25.051000Z, 1534.68 2012-04-25T20:46:25.145000Z, 1534.69 2012-04-25T20:46:25.254000Z, 1534.70 2012-04-25T20:46:25.348000Z, 1534.70 2012-04-25T20:46:25.442000Z, 1534.71 2012-04-25T20:46:25.551000Z, 1534.71 2012-04-25T20:46:25.645000Z, 1534.72 2012-04-25T20:46:25.739000Z, 1534.72 2012-04-25T20:46:25.848000Z, 1534.72 2012-04-25T20:46:25.942000Z, 1534.73 2012-04-25T20:46:26.051000Z, 1534.73 2012-04-25T20:46:26.145000Z, 1534.73 2012-04-25T20:46:26.255000Z, 1534.74 2012-04-25T20:46:26.348000Z, 1534.74 2012-04-25T20:46:26.442000Z, 1534.74 2012-04-25T20:46:26.551000Z, 1534.75 2012-04-25T20:46:26.645000Z, 1534.75 2012-04-25T20:46:26.755000Z, 1534.75 2012-04-25T20:46:26.848000Z, 1534.75 2012-04-25T20:46:26.942000Z, 1534.75 2012-04-25T20:46:27.051000Z, 1534.75 2012-04-25T20:46:27.145000Z, 1534.76 2012-04-25T20:46:27.239000Z, 1534.76 2012-04-25T20:46:27.348000Z, 1534.76 2012-04-25T20:46:27.442000Z, 1534.76 2012-04-25T20:46:27.551000Z, 1534.76 2012-04-25T20:46:27.645000Z, 1534.76 2012-04-25T20:46:27.755000Z, 1534.76 2012-04-25T20:46:27.848000Z, 1534.75 2012-04-25T20:46:27.942000Z, 1534.75 2012-04-25T20:46:28.051000Z, 1534.75 2012-04-25T20:46:28.145000Z, 1534.75 2012-04-25T20:46:28.255000Z, 1534.75 2012-04-25T20:46:28.348000Z, 1534.75 2012-04-25T20:46:28.442000Z, 1534.74 2012-04-25T20:46:28.551000Z, 1534.74 2012-04-25T20:46:28.645000Z, 1534.73 2012-04-25T20:46:28.755000Z, 1534.73 2012-04-25T20:46:28.848000Z, 1534.73 2012-04-25T20:46:28.942000Z, 1534.72 2012-04-25T20:46:29.051000Z, 1534.72 2012-04-25T20:46:29.145000Z, 1534.72 2012-04-25T20:46:29.255000Z, 1534.72 2012-04-25T20:46:29.348000Z, 1534.72 2012-04-25T20:46:29.442000Z, 1534.72 2012-04-25T20:46:29.551000Z, 1534.72 2012-04-25T20:46:29.645000Z, 1534.71 2012-04-25T20:46:29.755000Z, 1534.71 2012-04-25T20:46:29.848000Z, 1534.71 2012-04-25T20:46:29.942000Z, 1534.71 2012-04-25T20:46:30.051000Z, 1534.71 2012-04-25T20:46:30.192000Z, 1534.71 2012-04-25T20:46:30.239000Z, 1534.71 2012-04-25T20:46:30.348000Z, 1534.71 2012-04-25T20:46:30.442000Z, 1534.71 2012-04-25T20:46:30.551000Z, 1534.71 2012-04-25T20:46:30.645000Z, 1534.71 2012-04-25T20:46:30.755000Z, 1534.71 2012-04-25T20:46:30.848000Z, 1534.71 2012-04-25T20:46:30.942000Z, 1534.71 2012-04-25T20:46:31.051000Z, 1534.71 2012-04-25T20:46:31.145000Z, 1534.71 2012-04-25T20:46:31.239000Z, 1534.71 2012-04-25T20:46:31.348000Z, 1534.71 2012-04-25T20:46:31.442000Z, 1534.71 2012-04-25T20:46:31.551000Z, 1534.72 2012-04-25T20:46:31.645000Z, 1534.72 2012-04-25T20:46:31.755000Z, 1534.72 2012-04-25T20:46:31.848000Z, 1534.73 2012-04-25T20:46:31.942000Z, 1534.73 2012-04-25T20:46:32.051000Z, 1534.73 2012-04-25T20:46:32.145000Z, 1534.74 2012-04-25T20:46:32.239000Z, 1534.74 2012-04-25T20:46:32.348000Z, 1534.74 2012-04-25T20:46:32.442000Z, 1534.74 2012-04-25T20:46:32.551000Z, 1534.74 2012-04-25T20:46:32.645000Z, 1534.74 2012-04-25T20:46:32.755000Z, 1534.74 2012-04-25T20:46:32.848000Z, 1534.74 2012-04-25T20:46:32.942000Z, 1534.75 2012-04-25T20:46:33.051000Z, 1534.75 2012-04-25T20:46:33.145000Z, 1534.75 2012-04-25T20:46:33.255000Z, 1534.75 2012-04-25T20:46:33.348000Z, 1534.75 2012-04-25T20:46:33.442000Z, 1534.75 2012-04-25T20:46:33.551000Z, 1534.75 2012-04-25T20:46:33.645000Z, 1534.75 2012-04-25T20:46:33.755000Z, 1534.75 2012-04-25T20:46:33.848000Z, 1534.75 2012-04-25T20:46:33.942000Z, 1534.75 2012-04-25T20:46:34.051000Z, 1534.75 2012-04-25T20:46:34.145000Z, 1534.75 2012-04-25T20:46:34.239000Z, 1534.75 2012-04-25T20:46:34.348000Z, 1534.75 2012-04-25T20:46:34.442000Z, 1534.75 2012-04-25T20:46:34.551000Z, 1534.75 2012-04-25T20:46:34.645000Z, 1534.75 2012-04-25T20:46:34.755000Z, 1534.75 2012-04-25T20:46:34.864000Z, 1534.75 2012-04-25T20:46:34.942000Z, 1534.75 2012-04-25T20:46:35.051000Z, 1534.75 2012-04-25T20:46:35.145000Z, 1534.75 2012-04-25T20:46:35.239000Z, 1534.75 2012-04-25T20:46:35.348000Z, 1534.74 2012-04-25T20:46:35.442000Z, 1534.74 2012-04-25T20:46:35.552000Z, 1534.74 2012-04-25T20:46:35.645000Z, 1534.74 2012-04-25T20:46:35.739000Z, 1534.74 2012-04-25T20:46:35.848000Z, 1534.73 2012-04-25T20:46:35.942000Z, 1534.73 2012-04-25T20:46:36.052000Z, 1534.72 2012-04-25T20:46:36.145000Z, 1534.72 2012-04-25T20:46:36.255000Z, 1534.72 2012-04-25T20:46:36.348000Z, 1534.71 2012-04-25T20:46:36.442000Z, 1534.71 2012-04-25T20:46:36.552000Z, 1534.70 2012-04-25T20:46:36.645000Z, 1534.69 2012-04-25T20:46:36.755000Z, 1534.69 2012-04-25T20:46:36.848000Z, 1534.68 2012-04-25T20:46:36.942000Z, 1534.68 2012-04-25T20:46:37.052000Z, 1534.68 2012-04-25T20:46:37.145000Z, 1534.68 2012-04-25T20:46:37.255000Z, 1534.68 2012-04-25T20:46:37.348000Z, 1534.68 2012-04-25T20:46:37.442000Z, 1534.68 2012-04-25T20:46:37.552000Z, 1534.68 2012-04-25T20:46:37.645000Z, 1534.68 2012-04-25T20:46:37.739000Z, 1534.68 2012-04-25T20:46:37.848000Z, 1534.68 2012-04-25T20:46:37.942000Z, 1534.68 2012-04-25T20:46:38.052000Z, 1534.68 2012-04-25T20:46:38.145000Z, 1534.68 2012-04-25T20:46:38.255000Z, 1534.68 2012-04-25T20:46:38.348000Z, 1534.68 2012-04-25T20:46:38.442000Z, 1534.68 2012-04-25T20:46:38.552000Z, 1534.68 2012-04-25T20:46:38.645000Z, 1534.69 2012-04-25T20:46:38.739000Z, 1534.69 2012-04-25T20:46:38.848000Z, 1534.69 2012-04-25T20:46:38.942000Z, 1534.69 2012-04-25T20:46:39.052000Z, 1534.69 2012-04-25T20:46:39.145000Z, 1534.69 2012-04-25T20:46:39.239000Z, 1534.69 2012-04-25T20:46:39.348000Z, 1534.69 2012-04-25T20:46:39.442000Z, 1534.69 2012-04-25T20:46:39.552000Z, 1534.69 2012-04-25T20:46:39.645000Z, 1534.69 2012-04-25T20:46:39.739000Z, 1534.69 2012-04-25T20:46:39.833000Z, 1534.69 2012-04-25T20:46:39.958000Z, 1534.69 2012-04-25T20:46:40.052000Z, 1534.69 2012-04-25T20:46:40.145000Z, 1534.69 2012-04-25T20:46:40.239000Z, 1534.69 2012-04-25T20:46:40.348000Z, 1534.69 2012-04-25T20:46:40.442000Z, 1534.69 2012-04-25T20:46:40.552000Z, 1534.69 2012-04-25T20:46:40.645000Z, 1534.69 2012-04-25T20:46:40.739000Z, 1534.68 2012-04-25T20:46:40.848000Z, 1534.68 2012-04-25T20:46:40.942000Z, 1534.68 2012-04-25T20:46:41.052000Z, 1534.67 2012-04-25T20:46:41.145000Z, 1534.67 2012-04-25T20:46:41.239000Z, 1534.66 2012-04-25T20:46:41.348000Z, 1534.66 2012-04-25T20:46:41.442000Z, 1534.66 2012-04-25T20:46:41.552000Z, 1534.65 2012-04-25T20:46:41.645000Z, 1534.65 2012-04-25T20:46:41.739000Z, 1534.65 2012-04-25T20:46:41.848000Z, 1534.64 2012-04-25T20:46:41.942000Z, 1534.64 2012-04-25T20:46:42.052000Z, 1534.64 2012-04-25T20:46:42.145000Z, 1534.63 2012-04-25T20:46:42.239000Z, 1534.63 2012-04-25T20:46:42.348000Z, 1534.63 2012-04-25T20:46:42.442000Z, 1534.63 2012-04-25T20:46:42.552000Z, 1534.63 2012-04-25T20:46:42.645000Z, 1534.63 2012-04-25T20:46:42.739000Z, 1534.63 2012-04-25T20:46:42.848000Z, 1534.63 2012-04-25T20:46:42.942000Z, 1534.64 2012-04-25T20:46:43.052000Z, 1534.64 2012-04-25T20:46:43.145000Z, 1534.65 2012-04-25T20:46:43.239000Z, 1534.65 2012-04-25T20:46:43.348000Z, 1534.65 2012-04-25T20:46:43.442000Z, 1534.66 2012-04-25T20:46:43.552000Z, 1534.66 2012-04-25T20:46:43.645000Z, 1534.66 2012-04-25T20:46:43.739000Z, 1534.66 2012-04-25T20:46:43.848000Z, 1534.67 2012-04-25T20:46:43.942000Z, 1534.67 2012-04-25T20:46:44.052000Z, 1534.67 2012-04-25T20:46:44.145000Z, 1534.67 2012-04-25T20:46:44.239000Z, 1534.67 2012-04-25T20:46:44.348000Z, 1534.67 2012-04-25T20:46:44.442000Z, 1534.67 2012-04-25T20:46:44.552000Z, 1534.67 2012-04-25T20:46:44.645000Z, 1534.67 2012-04-25T20:46:44.739000Z, 1534.67 2012-04-25T20:46:44.864000Z, 1534.67 2012-04-25T20:46:44.942000Z, 1534.67 2012-04-25T20:46:45.052000Z, 1534.67 2012-04-25T20:46:45.145000Z, 1534.68 2012-04-25T20:46:45.239000Z, 1534.68 2012-04-25T20:46:45.349000Z, 1534.68 2012-04-25T20:46:45.442000Z, 1534.68 2012-04-25T20:46:45.552000Z, 1534.68 2012-04-25T20:46:45.645000Z, 1534.68 2012-04-25T20:46:45.739000Z, 1534.68 2012-04-25T20:46:45.849000Z, 1534.68 2012-04-25T20:46:45.942000Z, 1534.68 2012-04-25T20:46:46.052000Z, 1534.68 2012-04-25T20:46:46.145000Z, 1534.67 2012-04-25T20:46:46.255000Z, 1534.67 2012-04-25T20:46:46.349000Z, 1534.67 2012-04-25T20:46:46.442000Z, 1534.66 2012-04-25T20:46:46.552000Z, 1534.66 2012-04-25T20:46:46.645000Z, 1534.66 2012-04-25T20:46:46.739000Z, 1534.65 2012-04-25T20:46:46.849000Z, 1534.65 2012-04-25T20:46:46.942000Z, 1534.65 2012-04-25T20:46:47.052000Z, 1534.65 2012-04-25T20:46:47.145000Z, 1534.66 2012-04-25T20:46:47.239000Z, 1534.66 2012-04-25T20:46:47.349000Z, 1534.66 2012-04-25T20:46:47.442000Z, 1534.66 2012-04-25T20:46:47.552000Z, 1534.67 2012-04-25T20:46:47.645000Z, 1534.67 2012-04-25T20:46:47.739000Z, 1534.67 2012-04-25T20:46:47.849000Z, 1534.67 2012-04-25T20:46:47.942000Z, 1534.68 2012-04-25T20:46:48.052000Z, 1534.68 2012-04-25T20:46:48.145000Z, 1534.69 2012-04-25T20:46:48.239000Z, 1534.69 2012-04-25T20:46:48.349000Z, 1534.69 2012-04-25T20:46:48.442000Z, 1534.69 2012-04-25T20:46:48.552000Z, 1534.70 2012-04-25T20:46:48.645000Z, 1534.70 2012-04-25T20:46:48.755000Z, 1534.70 2012-04-25T20:46:48.849000Z, 1534.70 2012-04-25T20:46:48.942000Z, 1534.71 2012-04-25T20:46:49.052000Z, 1534.71 2012-04-25T20:46:49.145000Z, 1534.71 2012-04-25T20:46:49.239000Z, 1534.72 2012-04-25T20:46:49.349000Z, 1534.72 2012-04-25T20:46:49.442000Z, 1534.72 2012-04-25T20:46:49.552000Z, 1534.72 2012-04-25T20:46:49.645000Z, 1534.72 2012-04-25T20:46:49.739000Z, 1534.72 2012-04-25T20:46:49.849000Z, 1534.73 2012-04-25T20:46:49.942000Z, 1534.73 2012-04-25T20:46:50.052000Z, 1534.73 2012-04-25T20:46:50.145000Z, 1534.73 2012-04-25T20:46:50.239000Z, 1534.73 2012-04-25T20:46:50.349000Z, 1534.73 2012-04-25T20:46:50.442000Z, 1534.73 2012-04-25T20:46:50.552000Z, 1534.74 2012-04-25T20:46:50.645000Z, 1534.74 2012-04-25T20:46:50.755000Z, 1534.74 2012-04-25T20:46:50.849000Z, 1534.74 2012-04-25T20:46:50.942000Z, 1534.74 2012-04-25T20:46:51.052000Z, 1534.74 2012-04-25T20:46:51.145000Z, 1534.74 2012-04-25T20:46:51.239000Z, 1534.74 2012-04-25T20:46:51.349000Z, 1534.74 2012-04-25T20:46:51.442000Z, 1534.74 2012-04-25T20:46:51.567000Z, 1534.73 2012-04-25T20:46:51.645000Z, 1534.73 2012-04-25T20:46:51.739000Z, 1534.73 2012-04-25T20:46:51.849000Z, 1534.73 2012-04-25T20:46:51.942000Z, 1534.73 2012-04-25T20:46:52.052000Z, 1534.73 2012-04-25T20:46:52.145000Z, 1534.73 2012-04-25T20:46:52.239000Z, 1534.73 2012-04-25T20:46:52.349000Z, 1534.73 2012-04-25T20:46:52.442000Z, 1534.73 2012-04-25T20:46:52.552000Z, 1534.73 2012-04-25T20:46:52.645000Z, 1534.73 2012-04-25T20:46:52.739000Z, 1534.73 2012-04-25T20:46:52.849000Z, 1534.73 2012-04-25T20:46:52.942000Z, 1534.72 2012-04-25T20:46:53.052000Z, 1534.72 2012-04-25T20:46:53.145000Z, 1534.72 2012-04-25T20:46:53.255000Z, 1534.72 2012-04-25T20:46:53.349000Z, 1534.72 2012-04-25T20:46:53.442000Z, 1534.72 2012-04-25T20:46:53.552000Z, 1534.72 2012-04-25T20:46:53.645000Z, 1534.71 2012-04-25T20:46:53.739000Z, 1534.71 2012-04-25T20:46:53.849000Z, 1534.71 2012-04-25T20:46:53.942000Z, 1534.71 2012-04-25T20:46:54.052000Z, 1534.71 2012-04-25T20:46:54.145000Z, 1534.71 2012-04-25T20:46:54.239000Z, 1534.71 2012-04-25T20:46:54.349000Z, 1534.71 2012-04-25T20:46:54.442000Z, 1534.71 2012-04-25T20:46:54.552000Z, 1534.71 2012-04-25T20:46:54.645000Z, 1534.71 2012-04-25T20:46:54.755000Z, 1534.71 2012-04-25T20:46:54.849000Z, 1534.71 2012-04-25T20:46:54.942000Z, 1534.71 2012-04-25T20:46:55.052000Z, 1534.71 2012-04-25T20:46:55.146000Z, 1534.71 2012-04-25T20:46:55.239000Z, 1534.71 2012-04-25T20:46:55.349000Z, 1534.70 2012-04-25T20:46:55.442000Z, 1534.70 2012-04-25T20:46:55.552000Z, 1534.70 2012-04-25T20:46:55.646000Z, 1534.70 2012-04-25T20:46:55.739000Z, 1534.70 2012-04-25T20:46:55.849000Z, 1534.70 2012-04-25T20:46:55.942000Z, 1534.70 2012-04-25T20:46:56.052000Z, 1534.70 2012-04-25T20:46:56.146000Z, 1534.70 2012-04-25T20:46:56.239000Z, 1534.70 2012-04-25T20:46:56.349000Z, 1534.70 2012-04-25T20:46:56.442000Z, 1534.70 2012-04-25T20:46:56.552000Z, 1534.70 2012-04-25T20:46:56.646000Z, 1534.70 2012-04-25T20:46:56.755000Z, 1534.70 2012-04-25T20:46:56.849000Z, 1534.71 2012-04-25T20:46:56.942000Z, 1534.71 2012-04-25T20:46:57.052000Z, 1534.71 2012-04-25T20:46:57.146000Z, 1534.71 2012-04-25T20:46:57.239000Z, 1534.71 2012-04-25T20:46:57.349000Z, 1534.71 2012-04-25T20:46:57.442000Z, 1534.71 2012-04-25T20:46:57.552000Z, 1534.70 2012-04-25T20:46:57.646000Z, 1534.70 2012-04-25T20:46:57.755000Z, 1534.70 2012-04-25T20:46:57.849000Z, 1534.70 2012-04-25T20:46:57.942000Z, 1534.69 2012-04-25T20:46:58.052000Z, 1534.69 2012-04-25T20:46:58.146000Z, 1534.69 2012-04-25T20:46:58.255000Z, 1534.69 2012-04-25T20:46:58.349000Z, 1534.68 2012-04-25T20:46:58.442000Z, 1534.68 2012-04-25T20:46:58.552000Z, 1534.68 2012-04-25T20:46:58.646000Z, 1534.68 2012-04-25T20:46:58.755000Z, 1534.67 2012-04-25T20:46:58.849000Z, 1534.67 2012-04-25T20:46:58.942000Z, 1534.67 2012-04-25T20:46:59.052000Z, 1534.67 2012-04-25T20:46:59.161000Z, 1534.67 2012-04-25T20:46:59.239000Z, 1534.67 2012-04-25T20:46:59.349000Z, 1534.68 2012-04-25T20:46:59.442000Z, 1534.68 2012-04-25T20:46:59.552000Z, 1534.68 2012-04-25T20:46:59.646000Z, 1534.68 2012-04-25T20:46:59.739000Z, 1534.68 2012-04-25T20:46:59.849000Z, 1534.68 2012-04-25T20:46:59.942000Z, 1534.69 2012-04-25T20:47:00.052000Z, 1534.69 2012-04-25T20:47:00.146000Z, 1534.69 2012-04-25T20:47:00.255000Z, 1534.69 2012-04-25T20:47:00.349000Z, 1534.69 2012-04-25T20:47:00.442000Z, 1534.69 2012-04-25T20:47:00.552000Z, 1534.69 2012-04-25T20:47:00.646000Z, 1534.69 2012-04-25T20:47:00.755000Z, 1534.69 2012-04-25T20:47:00.849000Z, 1534.69 2012-04-25T20:47:00.942000Z, 1534.69 2012-04-25T20:47:01.052000Z, 1534.69 2012-04-25T20:47:01.146000Z, 1534.69 2012-04-25T20:47:01.239000Z, 1534.69 2012-04-25T20:47:01.349000Z, 1534.69 2012-04-25T20:47:01.442000Z, 1534.69 2012-04-25T20:47:01.552000Z, 1534.69 2012-04-25T20:47:01.646000Z, 1534.69 2012-04-25T20:47:01.739000Z, 1534.69 2012-04-25T20:47:01.849000Z, 1534.69 2012-04-25T20:47:01.942000Z, 1534.69 2012-04-25T20:47:02.052000Z, 1534.69 2012-04-25T20:47:02.146000Z, 1534.68 2012-04-25T20:47:02.239000Z, 1534.68 2012-04-25T20:47:02.349000Z, 1534.68 2012-04-25T20:47:02.442000Z, 1534.68 2012-04-25T20:47:02.552000Z, 1534.67 2012-04-25T20:47:02.646000Z, 1534.67 2012-04-25T20:47:02.739000Z, 1534.67 2012-04-25T20:47:02.849000Z, 1534.66 2012-04-25T20:47:02.942000Z, 1534.66 2012-04-25T20:47:03.052000Z, 1534.66 2012-04-25T20:47:03.146000Z, 1534.65 2012-04-25T20:47:03.239000Z, 1534.65 2012-04-25T20:47:03.349000Z, 1534.65 2012-04-25T20:47:03.442000Z, 1534.64 2012-04-25T20:47:03.552000Z, 1534.64 2012-04-25T20:47:03.646000Z, 1534.64 2012-04-25T20:47:03.739000Z, 1534.64 2012-04-25T20:47:03.849000Z, 1534.64 2012-04-25T20:47:03.942000Z, 1534.63 2012-04-25T20:47:04.052000Z, 1534.63 2012-04-25T20:47:04.146000Z, 1534.63 2012-04-25T20:47:04.239000Z, 1534.63 2012-04-25T20:47:04.349000Z, 1534.63 2012-04-25T20:47:04.442000Z, 1534.64 2012-04-25T20:47:04.552000Z, 1534.64 2012-04-25T20:47:04.646000Z, 1534.64 2012-04-25T20:47:04.739000Z, 1534.64 2012-04-25T20:47:04.849000Z, 1534.65 2012-04-25T20:47:04.943000Z, 1534.65 2012-04-25T20:47:05.052000Z, 1534.65 2012-04-25T20:47:05.146000Z, 1534.66 2012-04-25T20:47:05.239000Z, 1534.66 2012-04-25T20:47:05.349000Z, 1534.66 2012-04-25T20:47:05.443000Z, 1534.67 2012-04-25T20:47:05.552000Z, 1534.67 2012-04-25T20:47:05.646000Z, 1534.67 2012-04-25T20:47:05.739000Z, 1534.68 2012-04-25T20:47:05.849000Z, 1534.68 2012-04-25T20:47:05.943000Z, 1534.68 2012-04-25T20:47:06.052000Z, 1534.69 2012-04-25T20:47:06.146000Z, 1534.69 2012-04-25T20:47:06.239000Z, 1534.69 2012-04-25T20:47:06.349000Z, 1534.69 2012-04-25T20:47:06.443000Z, 1534.69 2012-04-25T20:47:06.552000Z, 1534.69 2012-04-25T20:47:06.646000Z, 1534.69 2012-04-25T20:47:06.739000Z, 1534.69 2012-04-25T20:47:06.849000Z, 1534.69 2012-04-25T20:47:06.943000Z, 1534.69 2012-04-25T20:47:07.052000Z, 1534.69 2012-04-25T20:47:07.146000Z, 1534.69 2012-04-25T20:47:07.239000Z, 1534.69 2012-04-25T20:47:07.349000Z, 1534.69 2012-04-25T20:47:07.443000Z, 1534.68 2012-04-25T20:47:07.552000Z, 1534.68 2012-04-25T20:47:07.646000Z, 1534.68 2012-04-25T20:47:07.739000Z, 1534.67 2012-04-25T20:47:07.849000Z, 1534.67 2012-04-25T20:47:07.943000Z, 1534.66 2012-04-25T20:47:08.052000Z, 1534.66 2012-04-25T20:47:08.333000Z, 1534.66 2012-04-25T20:47:08.333000Z, 1534.66 2012-04-25T20:47:08.333000Z, 1534.65 2012-04-25T20:47:08.443000Z, 1534.65 2012-04-25T20:47:08.536000Z, 1534.64 2012-04-25T20:47:08.646000Z, 1534.64 2012-04-25T20:47:08.739000Z, 1534.64 2012-04-25T20:47:08.849000Z, 1534.64 2012-04-25T20:47:08.943000Z, 1534.64 2012-04-25T20:47:09.052000Z, 1534.64 2012-04-25T20:47:09.146000Z, 1534.64 2012-04-25T20:47:09.255000Z, 1534.64 2012-04-25T20:47:09.349000Z, 1534.64 2012-04-25T20:47:09.443000Z, 1534.64 2012-04-25T20:47:09.552000Z, 1534.65 2012-04-25T20:47:09.646000Z, 1534.65 2012-04-25T20:47:09.739000Z, 1534.66 2012-04-25T20:47:09.849000Z, 1534.66 2012-04-25T20:47:09.943000Z, 1534.66 2012-04-25T20:47:10.052000Z, 1534.67 2012-04-25T20:47:10.146000Z, 1534.67 2012-04-25T20:47:10.239000Z, 1534.67 2012-04-25T20:47:10.349000Z, 1534.68 2012-04-25T20:47:10.443000Z, 1534.68 2012-04-25T20:47:10.552000Z, 1534.68 2012-04-25T20:47:10.646000Z, 1534.68 2012-04-25T20:47:10.755000Z, 1534.68 2012-04-25T20:47:10.849000Z, 1534.69 2012-04-25T20:47:10.943000Z, 1534.69 2012-04-25T20:47:11.052000Z, 1534.69 2012-04-25T20:47:11.146000Z, 1534.69 2012-04-25T20:47:11.239000Z, 1534.69 2012-04-25T20:47:11.349000Z, 1534.69 2012-04-25T20:47:11.443000Z, 1534.69 2012-04-25T20:47:11.552000Z, 1534.69 2012-04-25T20:47:11.646000Z, 1534.69 2012-04-25T20:47:11.755000Z, 1534.69 2012-04-25T20:47:11.849000Z, 1534.69 2012-04-25T20:47:11.943000Z, 1534.69 2012-04-25T20:47:12.052000Z, 1534.69 2012-04-25T20:47:12.146000Z, 1534.68 2012-04-25T20:47:12.255000Z, 1534.68 2012-04-25T20:47:12.349000Z, 1534.68 2012-04-25T20:47:12.443000Z, 1534.67 2012-04-25T20:47:12.536000Z, 1534.67 2012-04-25T20:47:12.646000Z, 1534.66 2012-04-25T20:47:12.755000Z, 1534.66 2012-04-25T20:47:12.849000Z, 1534.66 2012-04-25T20:47:12.943000Z, 1534.66 2012-04-25T20:47:13.052000Z, 1534.66 2012-04-25T20:47:13.146000Z, 1534.66 2012-04-25T20:47:13.239000Z, 1534.66 2012-04-25T20:47:13.349000Z, 1534.66 2012-04-25T20:47:13.443000Z, 1534.66 2012-04-25T20:47:13.552000Z, 1534.66 2012-04-25T20:47:13.646000Z, 1534.66 2012-04-25T20:47:13.755000Z, 1534.66 2012-04-25T20:47:13.849000Z, 1534.67 2012-04-25T20:47:13.943000Z, 1534.67 2012-04-25T20:47:14.052000Z, 1534.67 2012-04-25T20:47:14.146000Z, 1534.67 2012-04-25T20:47:14.255000Z, 1534.67 2012-04-25T20:47:14.349000Z, 1534.67 2012-04-25T20:47:14.443000Z, 1534.68 2012-04-25T20:47:14.552000Z, 1534.68 2012-04-25T20:47:14.646000Z, 1534.68 2012-04-25T20:47:14.740000Z, 1534.68 2012-04-25T20:47:14.849000Z, 1534.68 2012-04-25T20:47:14.943000Z, 1534.68 2012-04-25T20:47:15.052000Z, 1534.68 2012-04-25T20:47:15.161000Z, 1534.68 2012-04-25T20:47:15.255000Z, 1534.68 2012-04-25T20:47:15.349000Z, 1534.68 2012-04-25T20:47:15.443000Z, 1534.68 2012-04-25T20:47:15.552000Z, 1534.68 2012-04-25T20:47:15.646000Z, 1534.68 2012-04-25T20:47:15.740000Z, 1534.68 2012-04-25T20:47:15.849000Z, 1534.69 2012-04-25T20:47:15.943000Z, 1534.69 2012-04-25T20:47:16.052000Z, 1534.69 2012-04-25T20:47:16.146000Z, 1534.68 2012-04-25T20:47:16.240000Z, 1534.68 2012-04-25T20:47:16.349000Z, 1534.68 2012-04-25T20:47:16.443000Z, 1534.68 2012-04-25T20:47:16.552000Z, 1534.68 2012-04-25T20:47:16.646000Z, 1534.68 2012-04-25T20:47:16.740000Z, 1534.67 2012-04-25T20:47:16.849000Z, 1534.67 2012-04-25T20:47:16.943000Z, 1534.67 2012-04-25T20:47:17.052000Z, 1534.66 2012-04-25T20:47:17.146000Z, 1534.66 2012-04-25T20:47:17.255000Z, 1534.66 2012-04-25T20:47:17.349000Z, 1534.65 2012-04-25T20:47:17.443000Z, 1534.65 2012-04-25T20:47:17.552000Z, 1534.65 2012-04-25T20:47:17.646000Z, 1534.65 2012-04-25T20:47:17.755000Z, 1534.65 2012-04-25T20:47:17.849000Z, 1534.64 2012-04-25T20:47:17.943000Z, 1534.64 2012-04-25T20:47:18.068000Z, 1534.64 2012-04-25T20:47:18.146000Z, 1534.64 2012-04-25T20:47:18.240000Z, 1534.64 2012-04-25T20:47:18.349000Z, 1534.64 2012-04-25T20:47:18.443000Z, 1534.64 2012-04-25T20:47:18.552000Z, 1534.64 2012-04-25T20:47:18.646000Z, 1534.64 2012-04-25T20:47:18.740000Z, 1534.64 2012-04-25T20:47:18.849000Z, 1534.64 2012-04-25T20:47:18.943000Z, 1534.64 2012-04-25T20:47:19.052000Z, 1534.64 2012-04-25T20:47:19.146000Z, 1534.64 2012-04-25T20:47:19.240000Z, 1534.64 2012-04-25T20:47:19.349000Z, 1534.64 2012-04-25T20:47:19.443000Z, 1534.64 2012-04-25T20:47:19.552000Z, 1534.65 2012-04-25T20:47:19.646000Z, 1534.65 2012-04-25T20:47:19.740000Z, 1534.65 2012-04-25T20:47:19.849000Z, 1534.65 2012-04-25T20:47:19.943000Z, 1534.65 2012-04-25T20:47:20.052000Z, 1534.65 2012-04-25T20:47:20.146000Z, 1534.66 2012-04-25T20:47:20.255000Z, 1534.66 2012-04-25T20:47:20.349000Z, 1534.66 2012-04-25T20:47:20.443000Z, 1534.66 2012-04-25T20:47:20.552000Z, 1534.66 2012-04-25T20:47:20.646000Z, 1534.66 2012-04-25T20:47:20.755000Z, 1534.66 2012-04-25T20:47:20.849000Z, 1534.66 2012-04-25T20:47:20.943000Z, 1534.66 2012-04-25T20:47:21.052000Z, 1534.66 2012-04-25T20:47:21.146000Z, 1534.66 2012-04-25T20:47:21.240000Z, 1534.66 2012-04-25T20:47:21.349000Z, 1534.65 2012-04-25T20:47:21.443000Z, 1534.65 2012-04-25T20:47:21.552000Z, 1534.65 2012-04-25T20:47:21.646000Z, 1534.64 2012-04-25T20:47:21.755000Z, 1534.64 2012-04-25T20:47:21.849000Z, 1534.64 2012-04-25T20:47:21.943000Z, 1534.64 2012-04-25T20:47:22.052000Z, 1534.64 2012-04-25T20:47:22.146000Z, 1534.64 2012-04-25T20:47:22.255000Z, 1534.63 2012-04-25T20:47:22.349000Z, 1534.63 2012-04-25T20:47:22.443000Z, 1534.63 2012-04-25T20:47:22.552000Z, 1534.63 2012-04-25T20:47:22.646000Z, 1534.63 2012-04-25T20:47:22.755000Z, 1534.63 2012-04-25T20:47:22.849000Z, 1534.63 2012-04-25T20:47:22.943000Z, 1534.63 2012-04-25T20:47:23.052000Z, 1534.63 2012-04-25T20:47:23.177000Z, 1534.63 2012-04-25T20:47:23.255000Z, 1534.64 2012-04-25T20:47:23.349000Z, 1534.64 2012-04-25T20:47:23.443000Z, 1534.64 2012-04-25T20:47:23.552000Z, 1534.64 2012-04-25T20:47:23.646000Z, 1534.64 2012-04-25T20:47:23.740000Z, 1534.64 2012-04-25T20:47:23.865000Z, 1534.64 2012-04-25T20:47:23.943000Z, 1534.64 2012-04-25T20:47:24.036000Z, 1534.64 2012-04-25T20:47:24.193000Z, 1534.65 2012-04-25T20:47:24.240000Z, 1534.65 2012-04-25T20:47:24.349000Z, 1534.65 2012-04-25T20:47:24.443000Z, 1534.65 2012-04-25T20:47:24.552000Z, 1534.65 2012-04-25T20:47:24.646000Z, 1534.66 2012-04-25T20:47:24.740000Z, 1534.66 2012-04-25T20:47:24.849000Z, 1534.66 2012-04-25T20:47:24.943000Z, 1534.66 2012-04-25T20:47:25.052000Z, 1534.67 2012-04-25T20:47:25.146000Z, 1534.67 2012-04-25T20:47:25.240000Z, 1534.67 2012-04-25T20:47:25.349000Z, 1534.67 2012-04-25T20:47:25.443000Z, 1534.67 2012-04-25T20:47:25.552000Z, 1534.67 2012-04-25T20:47:25.646000Z, 1534.67 2012-04-25T20:47:25.740000Z, 1534.67 2012-04-25T20:47:25.849000Z, 1534.67 2012-04-25T20:47:25.943000Z, 1534.67 2012-04-25T20:47:26.052000Z, 1534.67 2012-04-25T20:47:26.208000Z, 1534.67 2012-04-25T20:47:26.255000Z, 1534.66 2012-04-25T20:47:26.349000Z, 1534.66 2012-04-25T20:47:26.443000Z, 1534.66 2012-04-25T20:47:26.552000Z, 1534.65 2012-04-25T20:47:26.646000Z, 1534.65 2012-04-25T20:47:26.755000Z, 1534.65 2012-04-25T20:47:26.849000Z, 1534.64 2012-04-25T20:47:26.943000Z, 1534.64 2012-04-25T20:47:27.052000Z, 1534.64 2012-04-25T20:47:27.146000Z, 1534.64 2012-04-25T20:47:27.240000Z, 1534.64 2012-04-25T20:47:27.349000Z, 1534.64 2012-04-25T20:47:27.443000Z, 1534.64 2012-04-25T20:47:27.552000Z, 1534.64 2012-04-25T20:47:27.646000Z, 1534.64 2012-04-25T20:47:27.740000Z, 1534.64 2012-04-25T20:47:27.849000Z, 1534.64 2012-04-25T20:47:27.943000Z, 1534.64 2012-04-25T20:47:28.052000Z, 1534.64 2012-04-25T20:47:28.146000Z, 1534.64 2012-04-25T20:47:28.240000Z, 1534.64 2012-04-25T20:47:28.349000Z, 1534.64 2012-04-25T20:47:28.443000Z, 1534.64 2012-04-25T20:47:28.552000Z, 1534.64 2012-04-25T20:47:28.646000Z, 1534.64 2012-04-25T20:47:28.740000Z, 1534.64 2012-04-25T20:47:28.849000Z, 1534.64 2012-04-25T20:47:28.943000Z, 1534.64 2012-04-25T20:47:29.052000Z, 1534.64 2012-04-25T20:47:29.146000Z, 1534.64 2012-04-25T20:47:29.240000Z, 1534.64 2012-04-25T20:47:29.349000Z, 1534.64 2012-04-25T20:47:29.443000Z, 1534.64 2012-04-25T20:47:29.552000Z, 1534.64 2012-04-25T20:47:29.646000Z, 1534.65 2012-04-25T20:47:29.740000Z, 1534.65 2012-04-25T20:47:29.849000Z, 1534.65 2012-04-25T20:47:29.943000Z, 1534.65 2012-04-25T20:47:30.052000Z, 1534.65 2012-04-25T20:47:30.146000Z, 1534.65 2012-04-25T20:47:30.240000Z, 1534.65 2012-04-25T20:47:30.349000Z, 1534.65 2012-04-25T20:47:30.443000Z, 1534.65 2012-04-25T20:47:30.552000Z, 1534.65 2012-04-25T20:47:30.646000Z, 1534.65 2012-04-25T20:47:30.740000Z, 1534.65 2012-04-25T20:47:30.849000Z, 1534.65 2012-04-25T20:47:30.943000Z, 1534.65 2012-04-25T20:47:31.052000Z, 1534.65 2012-04-25T20:47:31.146000Z, 1534.65 2012-04-25T20:47:31.240000Z, 1534.65 2012-04-25T20:47:31.349000Z, 1534.65 2012-04-25T20:47:31.443000Z, 1534.65 2012-04-25T20:47:31.552000Z, 1534.64 2012-04-25T20:47:31.646000Z, 1534.64 2012-04-25T20:47:31.740000Z, 1534.64 2012-04-25T20:47:31.849000Z, 1534.64 2012-04-25T20:47:31.943000Z, 1534.64 2012-04-25T20:47:32.052000Z, 1534.64 2012-04-25T20:47:32.146000Z, 1534.64 2012-04-25T20:47:32.240000Z, 1534.64 2012-04-25T20:47:32.349000Z, 1534.64 2012-04-25T20:47:32.443000Z, 1534.64 2012-04-25T20:47:32.552000Z, 1534.64 2012-04-25T20:47:32.646000Z, 1534.64 2012-04-25T20:47:32.740000Z, 1534.64 2012-04-25T20:47:32.849000Z, 1534.64 2012-04-25T20:47:32.943000Z, 1534.64 2012-04-25T20:47:33.037000Z, 1534.64 2012-04-25T20:47:33.193000Z, 1534.64 2012-04-25T20:47:33.240000Z, 1534.64 2012-04-25T20:47:33.349000Z, 1534.64 2012-04-25T20:47:33.443000Z, 1534.65 2012-04-25T20:47:33.552000Z, 1534.65 2012-04-25T20:47:33.646000Z, 1534.65 2012-04-25T20:47:33.740000Z, 1534.65 2012-04-25T20:47:33.849000Z, 1534.66 2012-04-25T20:47:33.943000Z, 1534.66 2012-04-25T20:47:34.052000Z, 1534.66 2012-04-25T20:47:34.146000Z, 1534.66 2012-04-25T20:47:34.240000Z, 1534.66 2012-04-25T20:47:34.349000Z, 1534.66 2012-04-25T20:47:34.443000Z, 1534.66 2012-04-25T20:47:34.552000Z, 1534.66 2012-04-25T20:47:34.646000Z, 1534.66 2012-04-25T20:47:34.740000Z, 1534.67 2012-04-25T20:47:34.849000Z, 1534.67 2012-04-25T20:47:34.943000Z, 1534.67 2012-04-25T20:47:35.037000Z, 1534.66 2012-04-25T20:47:35.193000Z, 1534.66 2012-04-25T20:47:35.240000Z, 1534.66 2012-04-25T20:47:35.349000Z, 1534.66 2012-04-25T20:47:35.443000Z, 1534.66 2012-04-25T20:47:35.552000Z, 1534.66 2012-04-25T20:47:35.646000Z, 1534.65 2012-04-25T20:47:35.740000Z, 1534.65 2012-04-25T20:47:35.849000Z, 1534.65 2012-04-25T20:47:35.943000Z, 1534.65 2012-04-25T20:47:36.052000Z, 1534.65 2012-04-25T20:47:36.146000Z, 1534.65 2012-04-25T20:47:36.255000Z, 1534.64 2012-04-25T20:47:36.349000Z, 1534.64 2012-04-25T20:47:36.443000Z, 1534.64 2012-04-25T20:47:36.552000Z, 1534.64 2012-04-25T20:47:36.646000Z, 1534.64 2012-04-25T20:47:36.740000Z, 1534.64 2012-04-25T20:47:36.849000Z, 1534.64 2012-04-25T20:47:36.943000Z, 1534.64 2012-04-25T20:47:37.052000Z, 1534.64 2012-04-25T20:47:37.146000Z, 1534.64 2012-04-25T20:47:37.240000Z, 1534.64 2012-04-25T20:47:37.349000Z, 1534.64 2012-04-25T20:47:37.443000Z, 1534.64 2012-04-25T20:47:37.552000Z, 1534.64 2012-04-25T20:47:37.646000Z, 1534.64 2012-04-25T20:47:37.755000Z, 1534.64 2012-04-25T20:47:37.849000Z, 1534.64 2012-04-25T20:47:37.943000Z, 1534.64 2012-04-25T20:47:38.052000Z, 1534.64 2012-04-25T20:47:38.146000Z, 1534.64 2012-04-25T20:47:38.240000Z, 1534.64 2012-04-25T20:47:38.349000Z, 1534.64 2012-04-25T20:47:38.443000Z, 1534.65 2012-04-25T20:47:38.552000Z, 1534.65 2012-04-25T20:47:38.646000Z, 1534.65 2012-04-25T20:47:38.740000Z, 1534.65 2012-04-25T20:47:38.849000Z, 1534.65 2012-04-25T20:47:38.943000Z, 1534.65 2012-04-25T20:47:39.052000Z, 1534.65 2012-04-25T20:47:39.146000Z, 1534.65 2012-04-25T20:47:39.255000Z, 1534.65 2012-04-25T20:47:39.349000Z, 1534.66 2012-04-25T20:47:39.443000Z, 1534.66 2012-04-25T20:47:39.552000Z, 1534.65 2012-04-25T20:47:39.646000Z, 1534.65 2012-04-25T20:47:39.740000Z, 1534.65 2012-04-25T20:47:39.865000Z, 1534.65 2012-04-25T20:47:39.943000Z, 1534.65 2012-04-25T20:47:40.052000Z, 1534.65 2012-04-25T20:47:40.146000Z, 1534.65 2012-04-25T20:47:40.240000Z, 1534.65 2012-04-25T20:47:40.349000Z, 1534.65 2012-04-25T20:47:40.443000Z, 1534.65 2012-04-25T20:47:40.552000Z, 1534.64 2012-04-25T20:47:40.646000Z, 1534.64 2012-04-25T20:47:40.740000Z, 1534.64 2012-04-25T20:47:40.849000Z, 1534.64 2012-04-25T20:47:40.943000Z, 1534.64 2012-04-25T20:47:41.052000Z, 1534.64 2012-04-25T20:47:41.146000Z, 1534.64 2012-04-25T20:47:41.240000Z, 1534.64 2012-04-25T20:47:41.349000Z, 1534.64 2012-04-25T20:47:41.443000Z, 1534.64 2012-04-25T20:47:41.552000Z, 1534.64 2012-04-25T20:47:41.646000Z, 1534.64 2012-04-25T20:47:41.755000Z, 1534.64 2012-04-25T20:47:41.849000Z, 1534.64 2012-04-25T20:47:41.943000Z, 1534.64 2012-04-25T20:47:42.052000Z, 1534.64 2012-04-25T20:47:42.146000Z, 1534.64 2012-04-25T20:47:42.240000Z, 1534.65 2012-04-25T20:47:42.349000Z, 1534.65 2012-04-25T20:47:42.459000Z, 1534.65 2012-04-25T20:47:42.552000Z, 1534.65 2012-04-25T20:47:42.646000Z, 1534.65 2012-04-25T20:47:42.755000Z, 1534.66 2012-04-25T20:47:42.849000Z, 1534.66 2012-04-25T20:47:42.943000Z, 1534.66 2012-04-25T20:47:43.052000Z, 1534.66 2012-04-25T20:47:43.146000Z, 1534.66 2012-04-25T20:47:43.255000Z, 1534.66 2012-04-25T20:47:43.349000Z, 1534.66 2012-04-25T20:47:43.443000Z, 1534.66 2012-04-25T20:47:43.552000Z, 1534.67 2012-04-25T20:47:43.646000Z, 1534.67 2012-04-25T20:47:43.755000Z, 1534.67 2012-04-25T20:47:43.849000Z, 1534.67 2012-04-25T20:47:43.943000Z, 1534.67 2012-04-25T20:47:44.052000Z, 1534.67 2012-04-25T20:47:44.146000Z, 1534.67 2012-04-25T20:47:44.256000Z, 1534.67 2012-04-25T20:47:44.349000Z, 1534.67 2012-04-25T20:47:44.443000Z, 1534.67 2012-04-25T20:47:44.552000Z, 1534.67 2012-04-25T20:47:44.646000Z, 1534.67 2012-04-25T20:47:44.740000Z, 1534.67 2012-04-25T20:47:44.849000Z, 1534.67 2012-04-25T20:47:44.943000Z, 1534.67 2012-04-25T20:47:45.037000Z, 1534.67 2012-04-25T20:47:45.146000Z, 1534.67 2012-04-25T20:47:45.240000Z, 1534.67 2012-04-25T20:47:45.349000Z, 1534.67 2012-04-25T20:47:45.443000Z, 1534.66 2012-04-25T20:47:45.552000Z, 1534.66 2012-04-25T20:47:45.646000Z, 1534.66 2012-04-25T20:47:45.756000Z, 1534.66 2012-04-25T20:47:45.849000Z, 1534.66 2012-04-25T20:47:45.943000Z, 1534.65 2012-04-25T20:47:46.052000Z, 1534.65 2012-04-25T20:47:46.162000Z, 1534.65 2012-04-25T20:47:46.240000Z, 1534.65 2012-04-25T20:47:46.349000Z, 1534.65 2012-04-25T20:47:46.443000Z, 1534.65 2012-04-25T20:47:46.552000Z, 1534.65 2012-04-25T20:47:46.646000Z, 1534.65 2012-04-25T20:47:46.740000Z, 1534.65 2012-04-25T20:47:46.849000Z, 1534.65 2012-04-25T20:47:46.943000Z, 1534.65 2012-04-25T20:47:47.052000Z, 1534.65 2012-04-25T20:47:47.146000Z, 1534.65 2012-04-25T20:47:47.240000Z, 1534.65 2012-04-25T20:47:47.349000Z, 1534.65 2012-04-25T20:47:47.443000Z, 1534.65 2012-04-25T20:47:47.552000Z, 1534.66 2012-04-25T20:47:47.646000Z, 1534.66 2012-04-25T20:47:47.740000Z, 1534.66 2012-04-25T20:47:47.849000Z, 1534.66 2012-04-25T20:47:47.943000Z, 1534.66 2012-04-25T20:47:48.052000Z, 1534.66 2012-04-25T20:47:48.162000Z, 1534.66 2012-04-25T20:47:48.240000Z, 1534.67 2012-04-25T20:47:48.349000Z, 1534.67 2012-04-25T20:47:48.443000Z, 1534.67 2012-04-25T20:47:48.552000Z, 1534.67 2012-04-25T20:47:48.646000Z, 1534.67 2012-04-25T20:47:48.740000Z, 1534.67 2012-04-25T20:47:48.849000Z, 1534.67 2012-04-25T20:47:48.943000Z, 1534.67 2012-04-25T20:47:49.052000Z, 1534.67 2012-04-25T20:47:49.146000Z, 1534.67 2012-04-25T20:47:49.240000Z, 1534.67 2012-04-25T20:47:49.349000Z, 1534.67 2012-04-25T20:47:49.443000Z, 1534.67 2012-04-25T20:47:49.552000Z, 1534.67 2012-04-25T20:47:49.646000Z, 1534.67 2012-04-25T20:47:49.740000Z, 1534.67 2012-04-25T20:47:49.849000Z, 1534.66 2012-04-25T20:47:49.943000Z, 1534.66 2012-04-25T20:47:50.052000Z, 1534.66 2012-04-25T20:47:50.146000Z, 1534.66 2012-04-25T20:47:50.240000Z, 1534.66 2012-04-25T20:47:50.349000Z, 1534.65 2012-04-25T20:47:50.443000Z, 1534.65 2012-04-25T20:47:50.552000Z, 1534.65 2012-04-25T20:47:50.646000Z, 1534.65 2012-04-25T20:47:50.740000Z, 1534.65 2012-04-25T20:47:50.849000Z, 1534.64 2012-04-25T20:47:50.943000Z, 1534.64 2012-04-25T20:47:51.052000Z, 1534.64 2012-04-25T20:47:51.146000Z, 1534.64 2012-04-25T20:47:51.240000Z, 1534.64 2012-04-25T20:47:51.349000Z, 1534.64 2012-04-25T20:47:51.443000Z, 1534.64 2012-04-25T20:47:51.552000Z, 1534.64 2012-04-25T20:47:51.646000Z, 1534.64 2012-04-25T20:47:51.740000Z, 1534.64 2012-04-25T20:47:51.849000Z, 1534.64 2012-04-25T20:47:51.943000Z, 1534.64 2012-04-25T20:47:52.052000Z, 1534.64 2012-04-25T20:47:52.146000Z, 1534.64 2012-04-25T20:47:52.240000Z, 1534.64 2012-04-25T20:47:52.349000Z, 1534.64 2012-04-25T20:47:52.443000Z, 1534.64 2012-04-25T20:47:52.552000Z, 1534.64 2012-04-25T20:47:52.646000Z, 1534.65 2012-04-25T20:47:52.740000Z, 1534.65 2012-04-25T20:47:52.849000Z, 1534.65 2012-04-25T20:47:52.943000Z, 1534.65 2012-04-25T20:47:53.052000Z, 1534.65 2012-04-25T20:47:53.146000Z, 1534.65 2012-04-25T20:47:53.240000Z, 1534.65 2012-04-25T20:47:53.349000Z, 1534.65 2012-04-25T20:47:53.443000Z, 1534.65 2012-04-25T20:47:53.552000Z, 1534.65 2012-04-25T20:47:53.646000Z, 1534.65 2012-04-25T20:47:53.740000Z, 1534.65 2012-04-25T20:47:53.849000Z, 1534.65 2012-04-25T20:47:53.943000Z, 1534.65 2012-04-25T20:47:54.037000Z, 1534.65 2012-04-25T20:47:54.146000Z, 1534.65 2012-04-25T20:47:54.240000Z, 1534.65 2012-04-25T20:47:54.349000Z, 1534.65 2012-04-25T20:47:54.443000Z, 1534.65 2012-04-25T20:47:54.553000Z, 1534.65 2012-04-25T20:47:54.646000Z, 1534.65 2012-04-25T20:47:54.740000Z, 1534.65 2012-04-25T20:47:54.849000Z, 1534.65 2012-04-25T20:47:54.943000Z, 1534.65 2012-04-25T20:47:55.053000Z, 1534.65 2012-04-25T20:47:55.193000Z, 1534.65 2012-04-25T20:47:55.240000Z, 1534.65 2012-04-25T20:47:55.349000Z, 1534.65 2012-04-25T20:47:55.443000Z, 1534.65 2012-04-25T20:47:55.553000Z, 1534.64 2012-04-25T20:47:55.646000Z, 1534.64 2012-04-25T20:47:55.740000Z, 1534.64 2012-04-25T20:47:55.849000Z, 1534.64 2012-04-25T20:47:55.943000Z, 1534.64 2012-04-25T20:47:56.053000Z, 1534.64 2012-04-25T20:47:56.146000Z, 1534.64 2012-04-25T20:47:56.240000Z, 1534.64 2012-04-25T20:47:56.349000Z, 1534.63 2012-04-25T20:47:56.443000Z, 1534.63 2012-04-25T20:47:56.553000Z, 1534.63 2012-04-25T20:47:56.646000Z, 1534.63 2012-04-25T20:47:56.756000Z, 1534.63 2012-04-25T20:47:56.849000Z, 1534.63 2012-04-25T20:47:56.943000Z, 1534.63 2012-04-25T20:47:57.053000Z, 1534.63 2012-04-25T20:47:57.146000Z, 1534.63 2012-04-25T20:47:57.240000Z, 1534.63 2012-04-25T20:47:57.349000Z, 1534.63 2012-04-25T20:47:57.443000Z, 1534.63 2012-04-25T20:47:57.553000Z, 1534.63 2012-04-25T20:47:57.646000Z, 1534.63 2012-04-25T20:47:57.740000Z, 1534.63 2012-04-25T20:47:57.849000Z, 1534.63 2012-04-25T20:47:57.943000Z, 1534.63 2012-04-25T20:47:58.053000Z, 1534.63 2012-04-25T20:47:58.146000Z, 1534.62 2012-04-25T20:47:58.240000Z, 1534.62 2012-04-25T20:47:58.349000Z, 1534.62 2012-04-25T20:47:58.443000Z, 1534.62 2012-04-25T20:47:58.553000Z, 1534.62 2012-04-25T20:47:58.646000Z, 1534.62 2012-04-25T20:47:58.740000Z, 1534.62 2012-04-25T20:47:58.849000Z, 1534.62 2012-04-25T20:47:58.943000Z, 1534.62 2012-04-25T20:47:59.053000Z, 1534.62 2012-04-25T20:47:59.146000Z, 1534.62 2012-04-25T20:47:59.240000Z, 1534.62 2012-04-25T20:47:59.349000Z, 1534.62 2012-04-25T20:47:59.443000Z, 1534.62 2012-04-25T20:47:59.553000Z, 1534.62 2012-04-25T20:47:59.646000Z, 1534.62 2012-04-25T20:47:59.740000Z, 1534.62 2012-04-25T20:47:59.849000Z, 1534.62 2012-04-25T20:47:59.943000Z, 1534.62 2012-04-25T20:48:00.053000Z, 1534.63 2012-04-25T20:48:00.146000Z, 1534.63 2012-04-25T20:48:00.240000Z, 1534.63 2012-04-25T20:48:00.349000Z, 1534.63 2012-04-25T20:48:00.443000Z, 1534.63 2012-04-25T20:48:00.553000Z, 1534.63 2012-04-25T20:48:00.646000Z, 1534.63 2012-04-25T20:48:00.740000Z, 1534.63 2012-04-25T20:48:00.849000Z, 1534.63 2012-04-25T20:48:00.943000Z, 1534.63 2012-04-25T20:48:01.053000Z, 1534.63 2012-04-25T20:48:01.224000Z, 1534.63 2012-04-25T20:48:01.256000Z, 1534.63 2012-04-25T20:48:01.349000Z, 1534.63 2012-04-25T20:48:01.443000Z, 1534.63 2012-04-25T20:48:01.553000Z, 1534.63 2012-04-25T20:48:01.646000Z, 1534.63 2012-04-25T20:48:01.740000Z, 1534.63 2012-04-25T20:48:01.849000Z, 1534.63 2012-04-25T20:48:01.943000Z, 1534.63 2012-04-25T20:48:02.053000Z, 1534.63 2012-04-25T20:48:02.146000Z, 1534.63 2012-04-25T20:48:02.240000Z, 1534.63 2012-04-25T20:48:02.349000Z, 1534.63 2012-04-25T20:48:02.443000Z, 1534.63 2012-04-25T20:48:02.553000Z, 1534.63 2012-04-25T20:48:02.646000Z, 1534.63 2012-04-25T20:48:02.740000Z, 1534.63 2012-04-25T20:48:02.849000Z, 1534.63 2012-04-25T20:48:02.943000Z, 1534.63 2012-04-25T20:48:03.053000Z, 1534.63 2012-04-25T20:48:03.146000Z, 1534.63 2012-04-25T20:48:03.240000Z, 1534.63 2012-04-25T20:48:03.350000Z, 1534.63 2012-04-25T20:48:03.443000Z, 1534.63 2012-04-25T20:48:03.553000Z, 1534.63 2012-04-25T20:48:03.646000Z, 1534.63 2012-04-25T20:48:03.740000Z, 1534.63 2012-04-25T20:48:03.834000Z, 1534.63 2012-04-25T20:48:03.943000Z, 1534.63 2012-04-25T20:48:04.053000Z, 1534.63 2012-04-25T20:48:04.146000Z, 1534.63 2012-04-25T20:48:04.256000Z, 1534.63 2012-04-25T20:48:04.350000Z, 1534.63 2012-04-25T20:48:04.443000Z, 1534.63 2012-04-25T20:48:04.553000Z, 1534.63 2012-04-25T20:48:04.646000Z, 1534.63 2012-04-25T20:48:04.740000Z, 1534.63 2012-04-25T20:48:04.850000Z, 1534.63 2012-04-25T20:48:04.943000Z, 1534.63 2012-04-25T20:48:05.053000Z, 1534.63 2012-04-25T20:48:05.146000Z, 1534.63 2012-04-25T20:48:05.240000Z, 1534.63 2012-04-25T20:48:05.350000Z, 1534.63 2012-04-25T20:48:05.443000Z, 1534.63 2012-04-25T20:48:05.553000Z, 1534.63 2012-04-25T20:48:05.646000Z, 1534.63 2012-04-25T20:48:05.756000Z, 1534.63 2012-04-25T20:48:05.850000Z, 1534.63 2012-04-25T20:48:05.943000Z, 1534.63 2012-04-25T20:48:06.053000Z, 1534.63 2012-04-25T20:48:06.146000Z, 1534.63 2012-04-25T20:48:06.240000Z, 1534.63 2012-04-25T20:48:06.350000Z, 1534.63 2012-04-25T20:48:06.443000Z, 1534.63 2012-04-25T20:48:06.553000Z, 1534.63 2012-04-25T20:48:06.646000Z, 1534.63 2012-04-25T20:48:06.740000Z, 1534.63 2012-04-25T20:48:06.850000Z, 1534.63 2012-04-25T20:48:06.943000Z, 1534.63 2012-04-25T20:48:07.053000Z, 1534.63 2012-04-25T20:48:07.209000Z, 1534.63 2012-04-25T20:48:07.256000Z, 1534.63 2012-04-25T20:48:07.350000Z, 1534.63 2012-04-25T20:48:07.443000Z, 1534.62 2012-04-25T20:48:07.553000Z, 1534.62 2012-04-25T20:48:07.646000Z, 1534.62 2012-04-25T20:48:07.990000Z, 1534.62 2012-04-25T20:48:07.990000Z, 1534.63 2012-04-25T20:48:08.006000Z, 1534.63 2012-04-25T20:48:08.053000Z, 1534.63 2012-04-25T20:48:08.146000Z, 1534.63 2012-04-25T20:48:08.256000Z, 1534.63 2012-04-25T20:48:08.350000Z, 1534.63 2012-04-25T20:48:08.443000Z, 1534.63 2012-04-25T20:48:08.553000Z, 1534.63 2012-04-25T20:48:08.646000Z, 1534.63 2012-04-25T20:48:08.740000Z, 1534.63 2012-04-25T20:48:08.850000Z, 1534.63 2012-04-25T20:48:08.943000Z, 1534.63 2012-04-25T20:48:09.053000Z, 1534.63 2012-04-25T20:48:09.146000Z, 1534.63 2012-04-25T20:48:09.240000Z, 1534.63 2012-04-25T20:48:09.350000Z, 1534.63 2012-04-25T20:48:09.443000Z, 1534.63 2012-04-25T20:48:09.537000Z, 1534.63 2012-04-25T20:48:09.646000Z, 1534.63 2012-04-25T20:48:09.740000Z, 1534.63 2012-04-25T20:48:09.850000Z, 1534.63 2012-04-25T20:48:09.943000Z, 1534.63 2012-04-25T20:48:10.037000Z, 1534.63 2012-04-25T20:48:10.146000Z, 1534.63 2012-04-25T20:48:10.240000Z, 1534.63 2012-04-25T20:48:10.350000Z, 1534.63 2012-04-25T20:48:10.443000Z, 1534.62 2012-04-25T20:48:10.553000Z, 1534.62 2012-04-25T20:48:10.646000Z, 1534.62 2012-04-25T20:48:10.740000Z, 1534.62 2012-04-25T20:48:10.850000Z, 1534.62 2012-04-25T20:48:10.943000Z, 1534.62 2012-04-25T20:48:11.053000Z, 1534.62 2012-04-25T20:48:11.146000Z, 1534.62 2012-04-25T20:48:11.240000Z, 1534.62 2012-04-25T20:48:11.350000Z, 1534.62 2012-04-25T20:48:11.443000Z, 1534.62 2012-04-25T20:48:11.553000Z, 1534.62 2012-04-25T20:48:11.646000Z, 1534.62 2012-04-25T20:48:11.740000Z, 1534.63 2012-04-25T20:48:11.850000Z, 1534.63 2012-04-25T20:48:11.943000Z, 1534.63 2012-04-25T20:48:12.037000Z, 1534.63 2012-04-25T20:48:12.146000Z, 1534.63 2012-04-25T20:48:12.240000Z, 1534.63 2012-04-25T20:48:12.350000Z, 1534.63 2012-04-25T20:48:12.459000Z, 1534.63 2012-04-25T20:48:12.553000Z, 1534.63 2012-04-25T20:48:12.646000Z, 1534.63 2012-04-25T20:48:12.740000Z, 1534.63 2012-04-25T20:48:12.850000Z, 1534.63 2012-04-25T20:48:12.943000Z, 1534.63 2012-04-25T20:48:13.053000Z, 1534.63 2012-04-25T20:48:13.147000Z, 1534.63 2012-04-25T20:48:13.240000Z, 1534.63 2012-04-25T20:48:13.350000Z, 1534.63 2012-04-25T20:48:13.443000Z, 1534.64 2012-04-25T20:48:13.553000Z, 1534.64 2012-04-25T20:48:13.647000Z, 1534.64 2012-04-25T20:48:13.740000Z, 1534.64 2012-04-25T20:48:13.850000Z, 1534.64 2012-04-25T20:48:13.943000Z, 1534.64 2012-04-25T20:48:14.053000Z, 1534.64 2012-04-25T20:48:14.147000Z, 1534.64 2012-04-25T20:48:14.240000Z, 1534.64 2012-04-25T20:48:14.350000Z, 1534.64 2012-04-25T20:48:14.443000Z, 1534.64 2012-04-25T20:48:14.553000Z, 1534.64 2012-04-25T20:48:14.647000Z, 1534.64 2012-04-25T20:48:14.740000Z, 1534.64 2012-04-25T20:48:14.850000Z, 1534.64 2012-04-25T20:48:14.943000Z, 1534.64 2012-04-25T20:48:15.053000Z, 1534.64 2012-04-25T20:48:15.147000Z, 1534.64 2012-04-25T20:48:15.240000Z, 1534.64 2012-04-25T20:48:15.350000Z, 1534.64 2012-04-25T20:48:15.443000Z, 1534.64 2012-04-25T20:48:15.553000Z, 1534.64 2012-04-25T20:48:15.647000Z, 1534.64 2012-04-25T20:48:15.740000Z, 1534.64 2012-04-25T20:48:15.850000Z, 1534.64 2012-04-25T20:48:15.943000Z, 1534.64 2012-04-25T20:48:16.053000Z, 1534.64 2012-04-25T20:48:16.147000Z, 1534.64 2012-04-25T20:48:16.240000Z, 1534.64 2012-04-25T20:48:16.350000Z, 1534.64 2012-04-25T20:48:16.443000Z, 1534.64 2012-04-25T20:48:16.553000Z, 1534.64 2012-04-25T20:48:16.647000Z, 1534.64 2012-04-25T20:48:16.740000Z, 1534.64 2012-04-25T20:48:16.850000Z, 1534.64 2012-04-25T20:48:16.943000Z, 1534.64 2012-04-25T20:48:17.053000Z, 1534.64 2012-04-25T20:48:17.147000Z, 1534.64 2012-04-25T20:48:17.240000Z, 1534.65 2012-04-25T20:48:17.350000Z, 1534.65 2012-04-25T20:48:17.443000Z, 1534.66 2012-04-25T20:48:17.553000Z, 1534.66 2012-04-25T20:48:17.662000Z, 1534.67 2012-04-25T20:48:17.740000Z, 1534.67 2012-04-25T20:48:17.850000Z, 1534.67 2012-04-25T20:48:17.943000Z, 1534.67 2012-04-25T20:48:18.053000Z, 1534.67 2012-04-25T20:48:18.147000Z, 1534.67 2012-04-25T20:48:18.240000Z, 1534.67 2012-04-25T20:48:18.350000Z, 1534.67 2012-04-25T20:48:18.443000Z, 1534.67 2012-04-25T20:48:18.553000Z, 1534.67 2012-04-25T20:48:18.647000Z, 1534.67 2012-04-25T20:48:18.740000Z, 1534.67 2012-04-25T20:48:18.834000Z, 1534.67 2012-04-25T20:48:18.943000Z, 1534.67 2012-04-25T20:48:19.053000Z, 1534.67 2012-04-25T20:48:19.147000Z, 1534.67 2012-04-25T20:48:19.240000Z, 1534.66 2012-04-25T20:48:19.365000Z, 1534.66 2012-04-25T20:48:19.443000Z, 1534.66 2012-04-25T20:48:19.553000Z, 1534.66 2012-04-25T20:48:19.647000Z, 1534.66 2012-04-25T20:48:19.740000Z, 1534.65 2012-04-25T20:48:19.850000Z, 1534.65 2012-04-25T20:48:19.943000Z, 1534.65 2012-04-25T20:48:20.053000Z, 1534.65 2012-04-25T20:48:20.147000Z, 1534.65 2012-04-25T20:48:20.240000Z, 1534.65 2012-04-25T20:48:20.350000Z, 1534.65 2012-04-25T20:48:20.443000Z, 1534.66 2012-04-25T20:48:20.553000Z, 1534.66 2012-04-25T20:48:20.647000Z, 1534.67 2012-04-25T20:48:20.740000Z, 1534.67 2012-04-25T20:48:20.850000Z, 1534.67 2012-04-25T20:48:20.943000Z, 1534.68 2012-04-25T20:48:21.053000Z, 1534.68 2012-04-25T20:48:21.147000Z, 1534.68 2012-04-25T20:48:21.240000Z, 1534.69 2012-04-25T20:48:21.350000Z, 1534.69 2012-04-25T20:48:21.443000Z, 1534.69 2012-04-25T20:48:21.553000Z, 1534.69 2012-04-25T20:48:21.647000Z, 1534.69 2012-04-25T20:48:21.740000Z, 1534.69 2012-04-25T20:48:21.850000Z, 1534.69 2012-04-25T20:48:21.943000Z, 1534.69 2012-04-25T20:48:22.037000Z, 1534.69 2012-04-25T20:48:22.147000Z, 1534.68 2012-04-25T20:48:22.240000Z, 1534.68 2012-04-25T20:48:22.350000Z, 1534.68 2012-04-25T20:48:22.443000Z, 1534.67 2012-04-25T20:48:22.553000Z, 1534.67 2012-04-25T20:48:22.647000Z, 1534.67 2012-04-25T20:48:22.740000Z, 1534.66 2012-04-25T20:48:22.850000Z, 1534.66 2012-04-25T20:48:22.944000Z, 1534.66 2012-04-25T20:48:23.053000Z, 1534.66 2012-04-25T20:48:23.147000Z, 1534.66 2012-04-25T20:48:23.240000Z, 1534.66 2012-04-25T20:48:23.350000Z, 1534.66 2012-04-25T20:48:23.444000Z, 1534.67 2012-04-25T20:48:23.553000Z, 1534.67 2012-04-25T20:48:23.647000Z, 1534.68 2012-04-25T20:48:23.756000Z, 1534.68 2012-04-25T20:48:23.850000Z, 1534.68 2012-04-25T20:48:23.944000Z, 1534.69 2012-04-25T20:48:24.053000Z, 1534.69 2012-04-25T20:48:24.147000Z, 1534.69 2012-04-25T20:48:24.240000Z, 1534.69 2012-04-25T20:48:24.350000Z, 1534.70 2012-04-25T20:48:24.444000Z, 1534.70 2012-04-25T20:48:24.553000Z, 1534.70 2012-04-25T20:48:24.647000Z, 1534.70 2012-04-25T20:48:24.740000Z, 1534.70 2012-04-25T20:48:24.850000Z, 1534.71 2012-04-25T20:48:24.944000Z, 1534.71 2012-04-25T20:48:25.053000Z, 1534.71 2012-04-25T20:48:25.147000Z, 1534.71 2012-04-25T20:48:25.240000Z, 1534.71 2012-04-25T20:48:25.350000Z, 1534.71 2012-04-25T20:48:25.444000Z, 1534.71 2012-04-25T20:48:25.553000Z, 1534.71 2012-04-25T20:48:25.647000Z, 1534.71 2012-04-25T20:48:25.740000Z, 1534.71 2012-04-25T20:48:25.850000Z, 1534.71 2012-04-25T20:48:25.944000Z, 1534.71 2012-04-25T20:48:26.053000Z, 1534.71 2012-04-25T20:48:26.147000Z, 1534.71 2012-04-25T20:48:26.240000Z, 1534.71 2012-04-25T20:48:26.350000Z, 1534.71 2012-04-25T20:48:26.444000Z, 1534.71 2012-04-25T20:48:26.553000Z, 1534.71 2012-04-25T20:48:26.647000Z, 1534.71 2012-04-25T20:48:26.740000Z, 1534.71 2012-04-25T20:48:26.850000Z, 1534.71 2012-04-25T20:48:26.944000Z, 1534.70 2012-04-25T20:48:27.053000Z, 1534.70 2012-04-25T20:48:27.147000Z, 1534.70 2012-04-25T20:48:27.240000Z, 1534.70 2012-04-25T20:48:27.350000Z, 1534.70 2012-04-25T20:48:27.444000Z, 1534.70 2012-04-25T20:48:27.553000Z, 1534.70 2012-04-25T20:48:27.647000Z, 1534.69 2012-04-25T20:48:27.740000Z, 1534.69 2012-04-25T20:48:27.850000Z, 1534.69 2012-04-25T20:48:27.944000Z, 1534.69 2012-04-25T20:48:28.053000Z, 1534.68 2012-04-25T20:48:28.147000Z, 1534.68 2012-04-25T20:48:28.240000Z, 1534.67 2012-04-25T20:48:28.350000Z, 1534.67 2012-04-25T20:48:28.444000Z, 1534.67 2012-04-25T20:48:28.553000Z, 1534.66 2012-04-25T20:48:28.647000Z, 1534.66 2012-04-25T20:48:28.740000Z, 1534.66 2012-04-25T20:48:28.850000Z, 1534.65 2012-04-25T20:48:28.944000Z, 1534.65 2012-04-25T20:48:29.053000Z, 1534.65 2012-04-25T20:48:29.147000Z, 1534.65 2012-04-25T20:48:29.240000Z, 1534.66 2012-04-25T20:48:29.350000Z, 1534.66 2012-04-25T20:48:29.444000Z, 1534.67 2012-04-25T20:48:29.553000Z, 1534.67 2012-04-25T20:48:29.647000Z, 1534.68 2012-04-25T20:48:29.740000Z, 1534.69 2012-04-25T20:48:29.850000Z, 1534.69 2012-04-25T20:48:29.944000Z, 1534.70 2012-04-25T20:48:30.053000Z, 1534.71 2012-04-25T20:48:30.147000Z, 1534.71 2012-04-25T20:48:30.240000Z, 1534.72 2012-04-25T20:48:30.350000Z, 1534.72 2012-04-25T20:48:30.444000Z, 1534.72 2012-04-25T20:48:30.553000Z, 1534.72 2012-04-25T20:48:30.647000Z, 1534.72 2012-04-25T20:48:30.740000Z, 1534.72 2012-04-25T20:48:30.850000Z, 1534.72 2012-04-25T20:48:30.944000Z, 1534.73 2012-04-25T20:48:31.053000Z, 1534.72 2012-04-25T20:48:31.147000Z, 1534.72 2012-04-25T20:48:31.240000Z, 1534.72 2012-04-25T20:48:31.350000Z, 1534.72 2012-04-25T20:48:31.444000Z, 1534.72 2012-04-25T20:48:31.553000Z, 1534.72 2012-04-25T20:48:31.647000Z, 1534.72 2012-04-25T20:48:31.740000Z, 1534.72 2012-04-25T20:48:31.850000Z, 1534.72 2012-04-25T20:48:31.944000Z, 1534.72 2012-04-25T20:48:32.053000Z, 1534.72 2012-04-25T20:48:32.147000Z, 1534.71 2012-04-25T20:48:32.240000Z, 1534.71 2012-04-25T20:48:32.350000Z, 1534.71 2012-04-25T20:48:32.444000Z, 1534.71 2012-04-25T20:48:32.553000Z, 1534.71 2012-04-25T20:48:32.647000Z, 1534.70 2012-04-25T20:48:32.741000Z, 1534.70 2012-04-25T20:48:32.850000Z, 1534.70 2012-04-25T20:48:32.944000Z, 1534.69 2012-04-25T20:48:33.053000Z, 1534.69 2012-04-25T20:48:33.147000Z, 1534.68 2012-04-25T20:48:33.241000Z, 1534.68 2012-04-25T20:48:33.350000Z, 1534.67 2012-04-25T20:48:33.444000Z, 1534.67 2012-04-25T20:48:33.553000Z, 1534.66 2012-04-25T20:48:33.647000Z, 1534.66 2012-04-25T20:48:33.741000Z, 1534.65 2012-04-25T20:48:33.850000Z, 1534.65 2012-04-25T20:48:33.944000Z, 1534.64 2012-04-25T20:48:34.037000Z, 1534.64 2012-04-25T20:48:34.147000Z, 1534.64 2012-04-25T20:48:34.241000Z, 1534.63 2012-04-25T20:48:34.350000Z, 1534.63 2012-04-25T20:48:34.444000Z, 1534.63 2012-04-25T20:48:34.537000Z, 1534.62 2012-04-25T20:48:34.647000Z, 1534.62 2012-04-25T20:48:34.741000Z, 1534.62 2012-04-25T20:48:34.850000Z, 1534.62 2012-04-25T20:48:34.944000Z, 1534.62 2012-04-25T20:48:35.053000Z, 1534.62 2012-04-25T20:48:35.147000Z, 1534.62 2012-04-25T20:48:35.241000Z, 1534.62 2012-04-25T20:48:35.350000Z, 1534.62 2012-04-25T20:48:35.444000Z, 1534.62 2012-04-25T20:48:35.553000Z, 1534.62 2012-04-25T20:48:35.647000Z, 1534.61 2012-04-25T20:48:35.741000Z, 1534.61 2012-04-25T20:48:35.834000Z, 1534.61 2012-04-25T20:48:35.944000Z, 1534.61 2012-04-25T20:48:36.053000Z, 1534.60 2012-04-25T20:48:36.147000Z, 1534.60 2012-04-25T20:48:36.241000Z, 1534.60 2012-04-25T20:48:36.350000Z, 1534.60 2012-04-25T20:48:36.444000Z, 1534.60 2012-04-25T20:48:36.553000Z, 1534.60 2012-04-25T20:48:36.647000Z, 1534.60 2012-04-25T20:48:36.741000Z, 1534.60 2012-04-25T20:48:36.850000Z, 1534.59 2012-04-25T20:48:36.944000Z, 1534.59 2012-04-25T20:48:37.053000Z, 1534.59 2012-04-25T20:48:37.147000Z, 1534.59 2012-04-25T20:48:37.241000Z, 1534.59 2012-04-25T20:48:37.350000Z, 1534.59 2012-04-25T20:48:37.444000Z, 1534.59 2012-04-25T20:48:37.553000Z, 1534.59 2012-04-25T20:48:37.647000Z, 1534.60 2012-04-25T20:48:37.741000Z, 1534.60 2012-04-25T20:48:37.850000Z, 1534.60 2012-04-25T20:48:37.944000Z, 1534.60 2012-04-25T20:48:38.037000Z, 1534.60 2012-04-25T20:48:38.147000Z, 1534.60 2012-04-25T20:48:38.241000Z, 1534.60 2012-04-25T20:48:38.350000Z, 1534.60 2012-04-25T20:48:38.444000Z, 1534.60 2012-04-25T20:48:38.537000Z, 1534.60 2012-04-25T20:48:38.647000Z, 1534.60 2012-04-25T20:48:38.741000Z, 1534.60 2012-04-25T20:48:38.850000Z, 1534.60 2012-04-25T20:48:38.959000Z, 1534.60 2012-04-25T20:48:39.053000Z, 1534.61 2012-04-25T20:48:39.147000Z, 1534.61 2012-04-25T20:48:39.241000Z, 1534.61 2012-04-25T20:48:39.350000Z, 1534.61 2012-04-25T20:48:39.459000Z, 1534.61 2012-04-25T20:48:39.553000Z, 1534.61 2012-04-25T20:48:39.647000Z, 1534.61 2012-04-25T20:48:39.741000Z, 1534.61 2012-04-25T20:48:39.850000Z, 1534.61 2012-04-25T20:48:39.944000Z, 1534.61 2012-04-25T20:48:40.053000Z, 1534.61 2012-04-25T20:48:40.162000Z, 1534.61 2012-04-25T20:48:40.256000Z, 1534.61 2012-04-25T20:48:40.350000Z, 1534.61 2012-04-25T20:48:40.444000Z, 1534.61 2012-04-25T20:48:40.537000Z, 1534.61 2012-04-25T20:48:40.647000Z, 1534.61 2012-04-25T20:48:40.741000Z, 1534.62 2012-04-25T20:48:40.850000Z, 1534.62 2012-04-25T20:48:40.944000Z, 1534.62 2012-04-25T20:48:41.053000Z, 1534.62 2012-04-25T20:48:41.147000Z, 1534.62 2012-04-25T20:48:41.241000Z, 1534.63 2012-04-25T20:48:41.350000Z, 1534.63 2012-04-25T20:48:41.444000Z, 1534.63 2012-04-25T20:48:41.553000Z, 1534.63 2012-04-25T20:48:41.647000Z, 1534.64 2012-04-25T20:48:41.741000Z, 1534.64 2012-04-25T20:48:41.850000Z, 1534.64 2012-04-25T20:48:41.944000Z, 1534.64 2012-04-25T20:48:42.053000Z, 1534.64 2012-04-25T20:48:42.147000Z, 1534.64 2012-04-25T20:48:42.241000Z, 1534.64 2012-04-25T20:48:42.350000Z, 1534.64 2012-04-25T20:48:42.444000Z, 1534.64 2012-04-25T20:48:42.553000Z, 1534.64 2012-04-25T20:48:42.647000Z, 1534.64 2012-04-25T20:48:42.741000Z, 1534.64 2012-04-25T20:48:42.850000Z, 1534.63 2012-04-25T20:48:42.944000Z, 1534.63 2012-04-25T20:48:43.038000Z, 1534.63 2012-04-25T20:48:43.147000Z, 1534.63 2012-04-25T20:48:43.241000Z, 1534.63 2012-04-25T20:48:43.350000Z, 1534.63 2012-04-25T20:48:43.444000Z, 1534.63 2012-04-25T20:48:43.553000Z, 1534.63 2012-04-25T20:48:43.647000Z, 1534.63 2012-04-25T20:48:43.741000Z, 1534.63 2012-04-25T20:48:43.850000Z, 1534.63 2012-04-25T20:48:43.944000Z, 1534.63 2012-04-25T20:48:44.053000Z, 1534.63 2012-04-25T20:48:44.147000Z, 1534.63 2012-04-25T20:48:44.241000Z, 1534.63 2012-04-25T20:48:44.350000Z, 1534.64 2012-04-25T20:48:44.444000Z, 1534.64 2012-04-25T20:48:44.553000Z, 1534.64 2012-04-25T20:48:44.647000Z, 1534.65 2012-04-25T20:48:44.741000Z, 1534.65 2012-04-25T20:48:44.850000Z, 1534.65 2012-04-25T20:48:44.944000Z, 1534.65 2012-04-25T20:48:45.053000Z, 1534.64 2012-04-25T20:48:45.147000Z, 1534.64 2012-04-25T20:48:45.241000Z, 1534.64 2012-04-25T20:48:45.350000Z, 1534.64 2012-04-25T20:48:45.444000Z, 1534.64 2012-04-25T20:48:45.553000Z, 1534.64 2012-04-25T20:48:45.647000Z, 1534.64 2012-04-25T20:48:45.741000Z, 1534.64 2012-04-25T20:48:45.850000Z, 1534.64 2012-04-25T20:48:45.944000Z, 1534.63 2012-04-25T20:48:46.053000Z, 1534.63 2012-04-25T20:48:46.147000Z, 1534.63 2012-04-25T20:48:46.256000Z, 1534.63 2012-04-25T20:48:46.350000Z, 1534.63 2012-04-25T20:48:46.444000Z, 1534.63 2012-04-25T20:48:46.553000Z, 1534.62 2012-04-25T20:48:46.647000Z, 1534.62 2012-04-25T20:48:46.756000Z, 1534.61 2012-04-25T20:48:46.850000Z, 1534.61 2012-04-25T20:48:46.944000Z, 1534.61 2012-04-25T20:48:47.053000Z, 1534.60 2012-04-25T20:48:47.147000Z, 1534.60 2012-04-25T20:48:47.241000Z, 1534.60 2012-04-25T20:48:47.350000Z, 1534.60 2012-04-25T20:48:47.444000Z, 1534.60 2012-04-25T20:48:47.553000Z, 1534.60 2012-04-25T20:48:47.647000Z, 1534.60 2012-04-25T20:48:47.741000Z, 1534.60 2012-04-25T20:48:47.850000Z, 1534.61 2012-04-25T20:48:47.944000Z, 1534.61 2012-04-25T20:48:48.053000Z, 1534.61 2012-04-25T20:48:48.131000Z, 1534.61 2012-04-25T20:48:48.241000Z, 1534.61 2012-04-25T20:48:48.350000Z, 1534.61 2012-04-25T20:48:48.444000Z, 1534.62 2012-04-25T20:48:48.553000Z, 1534.62 2012-04-25T20:48:48.647000Z, 1534.62 2012-04-25T20:48:48.741000Z, 1534.62 2012-04-25T20:48:48.850000Z, 1534.61 2012-04-25T20:48:48.944000Z, 1534.61 2012-04-25T20:48:49.053000Z, 1534.61 2012-04-25T20:48:49.147000Z, 1534.61 2012-04-25T20:48:49.241000Z, 1534.61 2012-04-25T20:48:49.350000Z, 1534.61 2012-04-25T20:48:49.444000Z, 1534.61 2012-04-25T20:48:49.553000Z, 1534.60 2012-04-25T20:48:49.647000Z, 1534.60 2012-04-25T20:48:49.741000Z, 1534.59 2012-04-25T20:48:49.850000Z, 1534.59 2012-04-25T20:48:49.944000Z, 1534.59 2012-04-25T20:48:50.053000Z, 1534.58 2012-04-25T20:48:50.147000Z, 1534.58 2012-04-25T20:48:50.256000Z, 1534.58 2012-04-25T20:48:50.350000Z, 1534.57 2012-04-25T20:48:50.444000Z, 1534.57 2012-04-25T20:48:50.553000Z, 1534.56 2012-04-25T20:48:50.647000Z, 1534.56 2012-04-25T20:48:50.741000Z, 1534.55 2012-04-25T20:48:50.850000Z, 1534.55 2012-04-25T20:48:50.944000Z, 1534.55 2012-04-25T20:48:51.053000Z, 1534.55 2012-04-25T20:48:51.147000Z, 1534.54 2012-04-25T20:48:51.241000Z, 1534.54 2012-04-25T20:48:51.350000Z, 1534.54 2012-04-25T20:48:51.444000Z, 1534.54 2012-04-25T20:48:51.553000Z, 1534.53 2012-04-25T20:48:51.647000Z, 1534.53 2012-04-25T20:48:51.741000Z, 1534.53 2012-04-25T20:48:51.866000Z, 1534.52 2012-04-25T20:48:51.944000Z, 1534.52 2012-04-25T20:48:52.053000Z, 1534.52 2012-04-25T20:48:52.147000Z, 1534.52 2012-04-25T20:48:52.241000Z, 1534.52 2012-04-25T20:48:52.350000Z, 1534.51 2012-04-25T20:48:52.444000Z, 1534.51 2012-04-25T20:48:52.553000Z, 1534.51 2012-04-25T20:48:52.631000Z, 1534.51 2012-04-25T20:48:52.741000Z, 1534.51 2012-04-25T20:48:52.850000Z, 1534.51 2012-04-25T20:48:52.944000Z, 1534.51 2012-04-25T20:48:53.053000Z, 1534.51 2012-04-25T20:48:53.147000Z, 1534.51 2012-04-25T20:48:53.241000Z, 1534.51 2012-04-25T20:48:53.350000Z, 1534.51 2012-04-25T20:48:53.444000Z, 1534.51 2012-04-25T20:48:53.553000Z, 1534.51 2012-04-25T20:48:53.647000Z, 1534.51 2012-04-25T20:48:53.741000Z, 1534.51 2012-04-25T20:48:53.850000Z, 1534.51 2012-04-25T20:48:53.944000Z, 1534.52 2012-04-25T20:48:54.053000Z, 1534.52 2012-04-25T20:48:54.147000Z, 1534.53 2012-04-25T20:48:54.241000Z, 1534.53 2012-04-25T20:48:54.350000Z, 1534.54 2012-04-25T20:48:54.444000Z, 1534.54 2012-04-25T20:48:54.553000Z, 1534.55 2012-04-25T20:48:54.647000Z, 1534.55 2012-04-25T20:48:54.741000Z, 1534.56 2012-04-25T20:48:54.850000Z, 1534.56 2012-04-25T20:48:54.944000Z, 1534.56 2012-04-25T20:48:55.053000Z, 1534.57 2012-04-25T20:48:55.131000Z, 1534.57 2012-04-25T20:48:55.241000Z, 1534.57 2012-04-25T20:48:55.350000Z, 1534.58 2012-04-25T20:48:55.444000Z, 1534.58 2012-04-25T20:48:55.553000Z, 1534.58 2012-04-25T20:48:55.647000Z, 1534.57 2012-04-25T20:48:55.741000Z, 1534.57 2012-04-25T20:48:55.850000Z, 1534.57 2012-04-25T20:48:55.944000Z, 1534.56 2012-04-25T20:48:56.053000Z, 1534.56 2012-04-25T20:48:56.131000Z, 1534.56 2012-04-25T20:48:56.241000Z, 1534.55 2012-04-25T20:48:56.350000Z, 1534.55 2012-04-25T20:48:56.444000Z, 1534.55 2012-04-25T20:48:56.553000Z, 1534.55 2012-04-25T20:48:56.647000Z, 1534.54 2012-04-25T20:48:56.741000Z, 1534.54 2012-04-25T20:48:56.850000Z, 1534.54 2012-04-25T20:48:56.944000Z, 1534.54 2012-04-25T20:48:57.038000Z, 1534.54 2012-04-25T20:48:57.147000Z, 1534.54 2012-04-25T20:48:57.241000Z, 1534.54 2012-04-25T20:48:57.350000Z, 1534.53 2012-04-25T20:48:57.444000Z, 1534.53 2012-04-25T20:48:57.553000Z, 1534.53 2012-04-25T20:48:57.647000Z, 1534.53 2012-04-25T20:48:57.741000Z, 1534.53 2012-04-25T20:48:57.850000Z, 1534.53 2012-04-25T20:48:57.944000Z, 1534.53 2012-04-25T20:48:58.053000Z, 1534.53 2012-04-25T20:48:58.147000Z, 1534.53 2012-04-25T20:48:58.241000Z, 1534.53 2012-04-25T20:48:58.350000Z, 1534.53 2012-04-25T20:48:58.444000Z, 1534.53 2012-04-25T20:48:58.553000Z, 1534.53 2012-04-25T20:48:58.647000Z, 1534.53 2012-04-25T20:48:58.741000Z, 1534.53 2012-04-25T20:48:58.850000Z, 1534.53 2012-04-25T20:48:58.944000Z, 1534.53 2012-04-25T20:48:59.053000Z, 1534.53 2012-04-25T20:48:59.147000Z, 1534.53 2012-04-25T20:48:59.241000Z, 1534.53 2012-04-25T20:48:59.350000Z, 1534.53 2012-04-25T20:48:59.444000Z, 1534.53 2012-04-25T20:48:59.553000Z, 1534.53 2012-04-25T20:48:59.647000Z, 1534.53 2012-04-25T20:48:59.741000Z, 1534.53 2012-04-25T20:48:59.850000Z, 1534.53 2012-04-25T20:48:59.944000Z, 1534.53 2012-04-25T20:49:00.038000Z, 1534.53 2012-04-25T20:49:00.147000Z, 1534.53 2012-04-25T20:49:00.241000Z, 1534.53 2012-04-25T20:49:00.350000Z, 1534.53 2012-04-25T20:49:00.444000Z, 1534.53 2012-04-25T20:49:00.538000Z, 1534.53 2012-04-25T20:49:00.647000Z, 1534.53 2012-04-25T20:49:00.741000Z, 1534.53 2012-04-25T20:49:00.850000Z, 1534.53 2012-04-25T20:49:00.944000Z, 1534.53 2012-04-25T20:49:01.053000Z, 1534.53 2012-04-25T20:49:01.147000Z, 1534.53 2012-04-25T20:49:01.241000Z, 1534.53 2012-04-25T20:49:01.350000Z, 1534.54 2012-04-25T20:49:01.444000Z, 1534.54 2012-04-25T20:49:01.553000Z, 1534.54 2012-04-25T20:49:01.647000Z, 1534.54 2012-04-25T20:49:01.741000Z, 1534.54 2012-04-25T20:49:01.850000Z, 1534.54 2012-04-25T20:49:01.944000Z, 1534.54 2012-04-25T20:49:02.053000Z, 1534.55 2012-04-25T20:49:02.147000Z, 1534.55 2012-04-25T20:49:02.241000Z, 1534.55 2012-04-25T20:49:02.350000Z, 1534.55 2012-04-25T20:49:02.444000Z, 1534.56 2012-04-25T20:49:02.553000Z, 1534.56 2012-04-25T20:49:02.647000Z, 1534.56 2012-04-25T20:49:02.741000Z, 1534.57 2012-04-25T20:49:02.850000Z, 1534.57 2012-04-25T20:49:02.944000Z, 1534.57 2012-04-25T20:49:03.053000Z, 1534.57 2012-04-25T20:49:03.147000Z, 1534.57 2012-04-25T20:49:03.241000Z, 1534.57 2012-04-25T20:49:03.350000Z, 1534.57 2012-04-25T20:49:03.444000Z, 1534.57 2012-04-25T20:49:03.553000Z, 1534.57 2012-04-25T20:49:03.647000Z, 1534.57 2012-04-25T20:49:03.741000Z, 1534.58 2012-04-25T20:49:03.850000Z, 1534.58 2012-04-25T20:49:03.944000Z, 1534.58 2012-04-25T20:49:04.038000Z, 1534.58 2012-04-25T20:49:04.147000Z, 1534.57 2012-04-25T20:49:04.241000Z, 1534.57 2012-04-25T20:49:04.350000Z, 1534.57 2012-04-25T20:49:04.444000Z, 1534.57 2012-04-25T20:49:04.553000Z, 1534.57 2012-04-25T20:49:04.647000Z, 1534.57 2012-04-25T20:49:04.741000Z, 1534.57 2012-04-25T20:49:04.850000Z, 1534.57 2012-04-25T20:49:04.944000Z, 1534.57 2012-04-25T20:49:05.038000Z, 1534.57 2012-04-25T20:49:05.147000Z, 1534.57 2012-04-25T20:49:05.241000Z, 1534.57 2012-04-25T20:49:05.350000Z, 1534.57 2012-04-25T20:49:05.444000Z, 1534.57 2012-04-25T20:49:05.553000Z, 1534.57 2012-04-25T20:49:05.647000Z, 1534.57 2012-04-25T20:49:05.741000Z, 1534.57 2012-04-25T20:49:05.850000Z, 1534.57 2012-04-25T20:49:05.944000Z, 1534.57 2012-04-25T20:49:06.053000Z, 1534.57 2012-04-25T20:49:06.147000Z, 1534.57 2012-04-25T20:49:06.241000Z, 1534.57 2012-04-25T20:49:06.350000Z, 1534.57 2012-04-25T20:49:06.444000Z, 1534.57 2012-04-25T20:49:06.553000Z, 1534.57 2012-04-25T20:49:06.647000Z, 1534.57 2012-04-25T20:49:06.741000Z, 1534.57 2012-04-25T20:49:06.850000Z, 1534.57 2012-04-25T20:49:06.944000Z, 1534.57 2012-04-25T20:49:07.038000Z, 1534.57 2012-04-25T20:49:07.147000Z, 1534.57 2012-04-25T20:49:07.241000Z, 1534.57 2012-04-25T20:49:07.350000Z, 1534.58 2012-04-25T20:49:07.444000Z, 1534.58 2012-04-25T20:49:07.553000Z, 1534.58 2012-04-25T20:49:07.647000Z, 1534.58 2012-04-25T20:49:07.741000Z, 1534.58 2012-04-25T20:49:07.850000Z, 1534.58 2012-04-25T20:49:07.944000Z, 1534.58 2012-04-25T20:49:08.053000Z, 1534.58 2012-04-25T20:49:08.147000Z, 1534.58 2012-04-25T20:49:08.241000Z, 1534.58 2012-04-25T20:49:08.350000Z, 1534.58 2012-04-25T20:49:08.444000Z, 1534.58 2012-04-25T20:49:08.553000Z, 1534.58 2012-04-25T20:49:08.647000Z, 1534.58 2012-04-25T20:49:08.741000Z, 1534.58 2012-04-25T20:49:08.850000Z, 1534.58 2012-04-25T20:49:08.944000Z, 1534.58 2012-04-25T20:49:09.053000Z, 1534.58 2012-04-25T20:49:09.147000Z, 1534.58 2012-04-25T20:49:09.241000Z, 1534.57 2012-04-25T20:49:09.350000Z, 1534.57 2012-04-25T20:49:09.444000Z, 1534.57 2012-04-25T20:49:09.538000Z, 1534.57 2012-04-25T20:49:09.647000Z, 1534.57 2012-04-25T20:49:09.741000Z, 1534.57 2012-04-25T20:49:09.850000Z, 1534.57 2012-04-25T20:49:09.944000Z, 1534.57 2012-04-25T20:49:10.053000Z, 1534.57 2012-04-25T20:49:10.147000Z, 1534.57 2012-04-25T20:49:10.241000Z, 1534.57 2012-04-25T20:49:10.350000Z, 1534.57 2012-04-25T20:49:10.444000Z, 1534.57 2012-04-25T20:49:10.553000Z, 1534.57 2012-04-25T20:49:10.647000Z, 1534.57 2012-04-25T20:49:10.741000Z, 1534.57 2012-04-25T20:49:10.850000Z, 1534.57 2012-04-25T20:49:10.944000Z, 1534.57 2012-04-25T20:49:11.053000Z, 1534.57 2012-04-25T20:49:11.147000Z, 1534.57 2012-04-25T20:49:11.241000Z, 1534.57 2012-04-25T20:49:11.350000Z, 1534.57 2012-04-25T20:49:11.444000Z, 1534.57 2012-04-25T20:49:11.553000Z, 1534.57 2012-04-25T20:49:11.647000Z, 1534.57 2012-04-25T20:49:11.757000Z, 1534.57 2012-04-25T20:49:11.850000Z, 1534.57 2012-04-25T20:49:11.944000Z, 1534.57 2012-04-25T20:49:12.054000Z, 1534.57 2012-04-25T20:49:12.147000Z, 1534.57 2012-04-25T20:49:12.241000Z, 1534.57 2012-04-25T20:49:12.350000Z, 1534.57 2012-04-25T20:49:12.444000Z, 1534.57 2012-04-25T20:49:12.538000Z, 1534.57 2012-04-25T20:49:12.647000Z, 1534.58 2012-04-25T20:49:12.741000Z, 1534.58 2012-04-25T20:49:12.850000Z, 1534.58 2012-04-25T20:49:12.944000Z, 1534.58 2012-04-25T20:49:13.054000Z, 1534.58 2012-04-25T20:49:13.147000Z, 1534.58 2012-04-25T20:49:13.241000Z, 1534.57 2012-04-25T20:49:13.350000Z, 1534.57 2012-04-25T20:49:13.444000Z, 1534.57 2012-04-25T20:49:13.554000Z, 1534.57 2012-04-25T20:49:13.647000Z, 1534.57 2012-04-25T20:49:13.741000Z, 1534.57 2012-04-25T20:49:13.850000Z, 1534.57 2012-04-25T20:49:13.944000Z, 1534.57 2012-04-25T20:49:14.054000Z, 1534.57 2012-04-25T20:49:14.147000Z, 1534.57 2012-04-25T20:49:14.241000Z, 1534.57 2012-04-25T20:49:14.350000Z, 1534.57 2012-04-25T20:49:14.444000Z, 1534.57 2012-04-25T20:49:14.554000Z, 1534.57 2012-04-25T20:49:14.647000Z, 1534.57 2012-04-25T20:49:14.757000Z, 1534.57 2012-04-25T20:49:14.850000Z, 1534.58 2012-04-25T20:49:14.944000Z, 1534.58 2012-04-25T20:49:15.054000Z, 1534.58 2012-04-25T20:49:15.147000Z, 1534.58 2012-04-25T20:49:15.241000Z, 1534.58 2012-04-25T20:49:15.350000Z, 1534.57 2012-04-25T20:49:15.444000Z, 1534.57 2012-04-25T20:49:15.554000Z, 1534.57 2012-04-25T20:49:15.647000Z, 1534.57 2012-04-25T20:49:15.741000Z, 1534.57 2012-04-25T20:49:15.850000Z, 1534.57 2012-04-25T20:49:15.944000Z, 1534.57 2012-04-25T20:49:16.038000Z, 1534.57 2012-04-25T20:49:16.147000Z, 1534.57 2012-04-25T20:49:16.257000Z, 1534.57 2012-04-25T20:49:16.350000Z, 1534.57 2012-04-25T20:49:16.444000Z, 1534.57 2012-04-25T20:49:16.538000Z, 1534.57 2012-04-25T20:49:16.647000Z, 1534.57 2012-04-25T20:49:16.741000Z, 1534.57 2012-04-25T20:49:16.850000Z, 1534.57 2012-04-25T20:49:16.944000Z, 1534.57 2012-04-25T20:49:17.054000Z, 1534.57 2012-04-25T20:49:17.147000Z, 1534.57 2012-04-25T20:49:17.241000Z, 1534.57 2012-04-25T20:49:17.350000Z, 1534.57 2012-04-25T20:49:17.444000Z, 1534.57 2012-04-25T20:49:17.538000Z, 1534.57 2012-04-25T20:49:17.647000Z, 1534.57 2012-04-25T20:49:17.741000Z, 1534.57 2012-04-25T20:49:17.850000Z, 1534.58 2012-04-25T20:49:17.944000Z, 1534.58 2012-04-25T20:49:18.038000Z, 1534.58 2012-04-25T20:49:18.147000Z, 1534.58 2012-04-25T20:49:18.241000Z, 1534.58 2012-04-25T20:49:18.350000Z, 1534.58 2012-04-25T20:49:18.444000Z, 1534.58 2012-04-25T20:49:18.538000Z, 1534.58 2012-04-25T20:49:18.647000Z, 1534.58 2012-04-25T20:49:18.741000Z, 1534.58 2012-04-25T20:49:18.850000Z, 1534.58 2012-04-25T20:49:18.944000Z, 1534.58 2012-04-25T20:49:19.038000Z, 1534.58 2012-04-25T20:49:19.147000Z, 1534.58 2012-04-25T20:49:19.257000Z, 1534.58 2012-04-25T20:49:19.350000Z, 1534.59 2012-04-25T20:49:19.444000Z, 1534.59 2012-04-25T20:49:19.538000Z, 1534.59 2012-04-25T20:49:19.647000Z, 1534.59 2012-04-25T20:49:19.741000Z, 1534.59 2012-04-25T20:49:19.850000Z, 1534.59 2012-04-25T20:49:19.944000Z, 1534.59 2012-04-25T20:49:20.038000Z, 1534.59 2012-04-25T20:49:20.147000Z, 1534.59 2012-04-25T20:49:20.241000Z, 1534.59 2012-04-25T20:49:20.350000Z, 1534.59 2012-04-25T20:49:20.444000Z, 1534.59 2012-04-25T20:49:20.538000Z, 1534.59 2012-04-25T20:49:20.647000Z, 1534.59 2012-04-25T20:49:20.741000Z, 1534.59 2012-04-25T20:49:20.850000Z, 1534.59 2012-04-25T20:49:20.944000Z, 1534.59 2012-04-25T20:49:21.038000Z, 1534.59 2012-04-25T20:49:21.147000Z, 1534.59 2012-04-25T20:49:21.241000Z, 1534.59 2012-04-25T20:49:21.350000Z, 1534.59 2012-04-25T20:49:21.444000Z, 1534.58 2012-04-25T20:49:21.554000Z, 1534.58 2012-04-25T20:49:21.647000Z, 1534.58 2012-04-25T20:49:21.741000Z, 1534.58 2012-04-25T20:49:21.851000Z, 1534.58 2012-04-25T20:49:21.944000Z, 1534.58 2012-04-25T20:49:22.054000Z, 1534.58 2012-04-25T20:49:22.147000Z, 1534.58 2012-04-25T20:49:22.241000Z, 1534.58 2012-04-25T20:49:22.351000Z, 1534.57 2012-04-25T20:49:22.444000Z, 1534.57 2012-04-25T20:49:22.554000Z, 1534.57 2012-04-25T20:49:22.647000Z, 1534.57 2012-04-25T20:49:22.741000Z, 1534.57 2012-04-25T20:49:22.851000Z, 1534.57 2012-04-25T20:49:22.944000Z, 1534.58 2012-04-25T20:49:23.054000Z, 1534.58 2012-04-25T20:49:23.147000Z, 1534.58 2012-04-25T20:49:23.241000Z, 1534.58 2012-04-25T20:49:23.351000Z, 1534.58 2012-04-25T20:49:23.444000Z, 1534.58 2012-04-25T20:49:23.538000Z, 1534.58 2012-04-25T20:49:23.647000Z, 1534.58 2012-04-25T20:49:23.741000Z, 1534.57 2012-04-25T20:49:23.851000Z, 1534.57 2012-04-25T20:49:23.944000Z, 1534.57 2012-04-25T20:49:24.054000Z, 1534.56 2012-04-25T20:49:24.147000Z, 1534.56 2012-04-25T20:49:24.241000Z, 1534.56 2012-04-25T20:49:24.351000Z, 1534.56 2012-04-25T20:49:24.444000Z, 1534.55 2012-04-25T20:49:24.554000Z, 1534.55 2012-04-25T20:49:24.647000Z, 1534.55 2012-04-25T20:49:24.741000Z, 1534.55 2012-04-25T20:49:24.851000Z, 1534.55 2012-04-25T20:49:24.944000Z, 1534.55 2012-04-25T20:49:25.054000Z, 1534.54 2012-04-25T20:49:25.147000Z, 1534.54 2012-04-25T20:49:25.241000Z, 1534.54 2012-04-25T20:49:25.351000Z, 1534.54 2012-04-25T20:49:25.444000Z, 1534.54 2012-04-25T20:49:25.554000Z, 1534.54 2012-04-25T20:49:25.647000Z, 1534.54 2012-04-25T20:49:25.741000Z, 1534.54 2012-04-25T20:49:25.835000Z, 1534.54 2012-04-25T20:49:25.944000Z, 1534.54 2012-04-25T20:49:26.054000Z, 1534.54 2012-04-25T20:49:26.147000Z, 1534.54 2012-04-25T20:49:26.241000Z, 1534.54 2012-04-25T20:49:26.351000Z, 1534.54 2012-04-25T20:49:26.444000Z, 1534.54 2012-04-25T20:49:26.554000Z, 1534.54 2012-04-25T20:49:26.647000Z, 1534.54 2012-04-25T20:49:26.741000Z, 1534.54 2012-04-25T20:49:26.851000Z, 1534.54 2012-04-25T20:49:26.944000Z, 1534.54 2012-04-25T20:49:27.054000Z, 1534.54 2012-04-25T20:49:27.147000Z, 1534.54 2012-04-25T20:49:27.241000Z, 1534.54 2012-04-25T20:49:27.351000Z, 1534.54 2012-04-25T20:49:27.444000Z, 1534.55 2012-04-25T20:49:27.538000Z, 1534.55 2012-04-25T20:49:27.647000Z, 1534.55 2012-04-25T20:49:27.741000Z, 1534.55 2012-04-25T20:49:27.851000Z, 1534.55 2012-04-25T20:49:27.944000Z, 1534.56 2012-04-25T20:49:28.054000Z, 1534.56 2012-04-25T20:49:28.147000Z, 1534.56 2012-04-25T20:49:28.241000Z, 1534.57 2012-04-25T20:49:28.351000Z, 1534.57 2012-04-25T20:49:28.444000Z, 1534.57 2012-04-25T20:49:28.538000Z, 1534.58 2012-04-25T20:49:28.647000Z, 1534.58 2012-04-25T20:49:28.741000Z, 1534.58 2012-04-25T20:49:28.851000Z, 1534.58 2012-04-25T20:49:28.944000Z, 1534.58 2012-04-25T20:49:29.054000Z, 1534.58 2012-04-25T20:49:29.147000Z, 1534.58 2012-04-25T20:49:29.241000Z, 1534.58 2012-04-25T20:49:29.335000Z, 1534.58 2012-04-25T20:49:29.444000Z, 1534.58 2012-04-25T20:49:29.554000Z, 1534.58 2012-04-25T20:49:29.647000Z, 1534.58 2012-04-25T20:49:29.741000Z, 1534.58 2012-04-25T20:49:29.851000Z, 1534.58 2012-04-25T20:49:29.944000Z, 1534.58 2012-04-25T20:49:30.054000Z, 1534.57 2012-04-25T20:49:30.147000Z, 1534.57 2012-04-25T20:49:30.241000Z, 1534.57 2012-04-25T20:49:30.351000Z, 1534.56 2012-04-25T20:49:30.444000Z, 1534.56 2012-04-25T20:49:30.554000Z, 1534.56 2012-04-25T20:49:30.647000Z, 1534.56 2012-04-25T20:49:30.741000Z, 1534.55 2012-04-25T20:49:30.851000Z, 1534.55 2012-04-25T20:49:30.944000Z, 1534.55 2012-04-25T20:49:31.054000Z, 1534.55 2012-04-25T20:49:31.147000Z, 1534.55 2012-04-25T20:49:31.241000Z, 1534.55 2012-04-25T20:49:31.351000Z, 1534.54 2012-04-25T20:49:31.444000Z, 1534.54 2012-04-25T20:49:31.554000Z, 1534.54 2012-04-25T20:49:31.648000Z, 1534.54 2012-04-25T20:49:31.741000Z, 1534.54 2012-04-25T20:49:31.851000Z, 1534.54 2012-04-25T20:49:31.944000Z, 1534.54 2012-04-25T20:49:32.054000Z, 1534.54 2012-04-25T20:49:32.148000Z, 1534.54 2012-04-25T20:49:32.241000Z, 1534.53 2012-04-25T20:49:32.351000Z, 1534.53 2012-04-25T20:49:32.444000Z, 1534.53 2012-04-25T20:49:32.554000Z, 1534.53 2012-04-25T20:49:32.648000Z, 1534.53 2012-04-25T20:49:32.741000Z, 1534.53 2012-04-25T20:49:32.851000Z, 1534.53 2012-04-25T20:49:32.944000Z, 1534.53 2012-04-25T20:49:33.054000Z, 1534.53 2012-04-25T20:49:33.148000Z, 1534.53 2012-04-25T20:49:33.241000Z, 1534.53 2012-04-25T20:49:33.351000Z, 1534.53 2012-04-25T20:49:33.444000Z, 1534.52 2012-04-25T20:49:33.554000Z, 1534.52 2012-04-25T20:49:33.648000Z, 1534.52 2012-04-25T20:49:33.741000Z, 1534.52 2012-04-25T20:49:33.851000Z, 1534.52 2012-04-25T20:49:33.944000Z, 1534.52 2012-04-25T20:49:34.054000Z, 1534.52 2012-04-25T20:49:34.148000Z, 1534.52 2012-04-25T20:49:34.241000Z, 1534.52 2012-04-25T20:49:34.351000Z, 1534.52 2012-04-25T20:49:34.444000Z, 1534.52 2012-04-25T20:49:34.554000Z, 1534.52 2012-04-25T20:49:34.648000Z, 1534.52 2012-04-25T20:49:34.741000Z, 1534.52 2012-04-25T20:49:34.851000Z, 1534.52 2012-04-25T20:49:34.944000Z, 1534.52 2012-04-25T20:49:35.054000Z, 1534.52 2012-04-25T20:49:35.148000Z, 1534.52 2012-04-25T20:49:35.241000Z, 1534.52 2012-04-25T20:49:35.351000Z, 1534.52 2012-04-25T20:49:35.444000Z, 1534.52 2012-04-25T20:49:35.554000Z, 1534.52 2012-04-25T20:49:35.648000Z, 1534.52 2012-04-25T20:49:35.741000Z, 1534.52 2012-04-25T20:49:35.851000Z, 1534.52 2012-04-25T20:49:35.944000Z, 1534.52 2012-04-25T20:49:36.054000Z, 1534.53 2012-04-25T20:49:36.148000Z, 1534.53 2012-04-25T20:49:36.241000Z, 1534.53 2012-04-25T20:49:36.351000Z, 1534.53 2012-04-25T20:49:36.444000Z, 1534.53 2012-04-25T20:49:36.554000Z, 1534.53 2012-04-25T20:49:36.648000Z, 1534.54 2012-04-25T20:49:36.741000Z, 1534.54 2012-04-25T20:49:36.851000Z, 1534.54 2012-04-25T20:49:36.944000Z, 1534.54 2012-04-25T20:49:37.054000Z, 1534.54 2012-04-25T20:49:37.148000Z, 1534.54 2012-04-25T20:49:37.241000Z, 1534.54 2012-04-25T20:49:37.351000Z, 1534.55 2012-04-25T20:49:37.444000Z, 1534.55 2012-04-25T20:49:37.554000Z, 1534.55 2012-04-25T20:49:37.648000Z, 1534.55 2012-04-25T20:49:37.741000Z, 1534.55 2012-04-25T20:49:37.851000Z, 1534.55 2012-04-25T20:49:37.944000Z, 1534.55 2012-04-25T20:49:38.054000Z, 1534.55 2012-04-25T20:49:38.148000Z, 1534.55 2012-04-25T20:49:38.241000Z, 1534.55 2012-04-25T20:49:38.351000Z, 1534.55 2012-04-25T20:49:38.444000Z, 1534.55 2012-04-25T20:49:38.554000Z, 1534.55 2012-04-25T20:49:38.648000Z, 1534.55 2012-04-25T20:49:38.741000Z, 1534.55 2012-04-25T20:49:38.851000Z, 1534.55 2012-04-25T20:49:38.944000Z, 1534.55 2012-04-25T20:49:39.038000Z, 1534.55 2012-04-25T20:49:39.148000Z, 1534.55 2012-04-25T20:49:39.241000Z, 1534.55 2012-04-25T20:49:39.351000Z, 1534.55 2012-04-25T20:49:39.444000Z, 1534.55 2012-04-25T20:49:39.554000Z, 1534.55 2012-04-25T20:49:39.648000Z, 1534.55 2012-04-25T20:49:39.741000Z, 1534.54 2012-04-25T20:49:39.851000Z, 1534.54 2012-04-25T20:49:39.944000Z, 1534.54 2012-04-25T20:49:40.038000Z, 1534.54 2012-04-25T20:49:40.148000Z, 1534.54 2012-04-25T20:49:40.241000Z, 1534.54 2012-04-25T20:49:40.351000Z, 1534.54 2012-04-25T20:49:40.444000Z, 1534.54 2012-04-25T20:49:40.538000Z, 1534.54 2012-04-25T20:49:40.648000Z, 1534.54 2012-04-25T20:49:40.741000Z, 1534.54 2012-04-25T20:49:40.851000Z, 1534.53 2012-04-25T20:49:40.944000Z, 1534.53 2012-04-25T20:49:41.038000Z, 1534.53 2012-04-25T20:49:41.148000Z, 1534.53 2012-04-25T20:49:41.241000Z, 1534.53 2012-04-25T20:49:41.351000Z, 1534.53 2012-04-25T20:49:41.445000Z, 1534.53 2012-04-25T20:49:41.538000Z, 1534.53 2012-04-25T20:49:41.648000Z, 1534.53 2012-04-25T20:49:41.741000Z, 1534.53 2012-04-25T20:49:41.851000Z, 1534.53 2012-04-25T20:49:41.945000Z, 1534.53 2012-04-25T20:49:42.054000Z, 1534.53 2012-04-25T20:49:42.148000Z, 1534.53 2012-04-25T20:49:42.241000Z, 1534.53 2012-04-25T20:49:42.351000Z, 1534.53 2012-04-25T20:49:42.445000Z, 1534.53 2012-04-25T20:49:42.538000Z, 1534.53 2012-04-25T20:49:42.648000Z, 1534.53 2012-04-25T20:49:42.741000Z, 1534.53 2012-04-25T20:49:42.851000Z, 1534.53 2012-04-25T20:49:42.945000Z, 1534.53 2012-04-25T20:49:43.038000Z, 1534.53 2012-04-25T20:49:43.148000Z, 1534.53 2012-04-25T20:49:43.241000Z, 1534.53 2012-04-25T20:49:43.351000Z, 1534.53 2012-04-25T20:49:43.445000Z, 1534.53 2012-04-25T20:49:43.538000Z, 1534.53 2012-04-25T20:49:43.648000Z, 1534.53 2012-04-25T20:49:43.741000Z, 1534.53 2012-04-25T20:49:43.851000Z, 1534.53 2012-04-25T20:49:43.945000Z, 1534.53 2012-04-25T20:49:44.054000Z, 1534.53 2012-04-25T20:49:44.148000Z, 1534.53 2012-04-25T20:49:44.241000Z, 1534.53 2012-04-25T20:49:44.351000Z, 1534.53 2012-04-25T20:49:44.445000Z, 1534.53 2012-04-25T20:49:44.554000Z, 1534.53 2012-04-25T20:49:44.648000Z, 1534.53 2012-04-25T20:49:44.741000Z, 1534.53 2012-04-25T20:49:44.851000Z, 1534.53 2012-04-25T20:49:44.945000Z, 1534.53 2012-04-25T20:49:45.038000Z, 1534.53 2012-04-25T20:49:45.148000Z, 1534.53 2012-04-25T20:49:45.241000Z, 1534.53 2012-04-25T20:49:45.351000Z, 1534.53 2012-04-25T20:49:45.445000Z, 1534.53 2012-04-25T20:49:45.538000Z, 1534.53 2012-04-25T20:49:45.648000Z, 1534.53 2012-04-25T20:49:45.741000Z, 1534.53 2012-04-25T20:49:45.851000Z, 1534.53 2012-04-25T20:49:45.945000Z, 1534.53 2012-04-25T20:49:46.038000Z, 1534.53 2012-04-25T20:49:46.195000Z, 1534.53 2012-04-25T20:49:46.241000Z, 1534.53 2012-04-25T20:49:46.351000Z, 1534.53 2012-04-25T20:49:46.445000Z, 1534.53 2012-04-25T20:49:46.538000Z, 1534.53 2012-04-25T20:49:46.648000Z, 1534.53 2012-04-25T20:49:46.741000Z, 1534.54 2012-04-25T20:49:46.851000Z, 1534.54 2012-04-25T20:49:46.945000Z, 1534.54 2012-04-25T20:49:47.054000Z, 1534.54 2012-04-25T20:49:47.148000Z, 1534.54 2012-04-25T20:49:47.241000Z, 1534.54 2012-04-25T20:49:47.351000Z, 1534.54 2012-04-25T20:49:47.445000Z, 1534.54 2012-04-25T20:49:47.538000Z, 1534.54 2012-04-25T20:49:47.648000Z, 1534.55 2012-04-25T20:49:47.741000Z, 1534.55 2012-04-25T20:49:47.851000Z, 1534.55 2012-04-25T20:49:47.945000Z, 1534.55 2012-04-25T20:49:48.054000Z, 1534.55 2012-04-25T20:49:48.148000Z, 1534.55 2012-04-25T20:49:48.241000Z, 1534.55 2012-04-25T20:49:48.351000Z, 1534.55 2012-04-25T20:49:48.445000Z, 1534.55 2012-04-25T20:49:48.554000Z, 1534.55 2012-04-25T20:49:48.648000Z, 1534.55 2012-04-25T20:49:48.741000Z, 1534.55 2012-04-25T20:49:48.851000Z, 1534.55 2012-04-25T20:49:48.945000Z, 1534.55 2012-04-25T20:49:49.054000Z, 1534.55 2012-04-25T20:49:49.148000Z, 1534.55 2012-04-25T20:49:49.241000Z, 1534.55 2012-04-25T20:49:49.351000Z, 1534.56 2012-04-25T20:49:49.445000Z, 1534.56 2012-04-25T20:49:49.538000Z, 1534.56 2012-04-25T20:49:49.648000Z, 1534.56 2012-04-25T20:49:49.741000Z, 1534.56 2012-04-25T20:49:49.851000Z, 1534.56 2012-04-25T20:49:49.945000Z, 1534.56 2012-04-25T20:49:50.054000Z, 1534.55 2012-04-25T20:49:50.148000Z, 1534.55 2012-04-25T20:49:50.241000Z, 1534.55 2012-04-25T20:49:50.351000Z, 1534.55 2012-04-25T20:49:50.445000Z, 1534.55 2012-04-25T20:49:50.538000Z, 1534.55 2012-04-25T20:49:50.648000Z, 1534.55 2012-04-25T20:49:50.741000Z, 1534.55 2012-04-25T20:49:50.851000Z, 1534.55 2012-04-25T20:49:50.945000Z, 1534.55 2012-04-25T20:49:51.054000Z, 1534.55 2012-04-25T20:49:51.163000Z, 1534.55 2012-04-25T20:49:51.242000Z, 1534.55 2012-04-25T20:49:51.351000Z, 1534.55 2012-04-25T20:49:51.445000Z, 1534.55 2012-04-25T20:49:51.554000Z, 1534.55 2012-04-25T20:49:51.648000Z, 1534.55 2012-04-25T20:49:51.742000Z, 1534.55 2012-04-25T20:49:51.851000Z, 1534.55 2012-04-25T20:49:51.945000Z, 1534.55 2012-04-25T20:49:52.054000Z, 1534.55 2012-04-25T20:49:52.148000Z, 1534.55 2012-04-25T20:49:52.242000Z, 1534.55 2012-04-25T20:49:52.351000Z, 1534.55 2012-04-25T20:49:52.445000Z, 1534.55 2012-04-25T20:49:52.554000Z, 1534.55 2012-04-25T20:49:52.648000Z, 1534.55 2012-04-25T20:49:52.742000Z, 1534.55 2012-04-25T20:49:52.851000Z, 1534.56 2012-04-25T20:49:52.945000Z, 1534.56 2012-04-25T20:49:53.054000Z, 1534.56 2012-04-25T20:49:53.148000Z, 1534.56 2012-04-25T20:49:53.242000Z, 1534.56 2012-04-25T20:49:53.351000Z, 1534.56 2012-04-25T20:49:53.445000Z, 1534.56 2012-04-25T20:49:53.554000Z, 1534.56 2012-04-25T20:49:53.648000Z, 1534.56 2012-04-25T20:49:53.742000Z, 1534.56 2012-04-25T20:49:53.851000Z, 1534.57 2012-04-25T20:49:53.945000Z, 1534.57 2012-04-25T20:49:54.054000Z, 1534.57 2012-04-25T20:49:54.148000Z, 1534.57 2012-04-25T20:49:54.242000Z, 1534.57 2012-04-25T20:49:54.351000Z, 1534.57 2012-04-25T20:49:54.445000Z, 1534.57 2012-04-25T20:49:54.554000Z, 1534.57 2012-04-25T20:49:54.648000Z, 1534.57 2012-04-25T20:49:54.742000Z, 1534.57 2012-04-25T20:49:54.851000Z, 1534.57 2012-04-25T20:49:54.945000Z, 1534.57 2012-04-25T20:49:55.054000Z, 1534.57 2012-04-25T20:49:55.148000Z, 1534.57 2012-04-25T20:49:55.242000Z, 1534.57 2012-04-25T20:49:55.351000Z, 1534.57 2012-04-25T20:49:55.445000Z, 1534.57 2012-04-25T20:49:55.538000Z, 1534.56 2012-04-25T20:49:55.648000Z, 1534.56 2012-04-25T20:49:55.742000Z, 1534.56 2012-04-25T20:49:55.835000Z, 1534.56 2012-04-25T20:49:55.945000Z, 1534.56 2012-04-25T20:49:56.054000Z, 1534.56 2012-04-25T20:49:56.148000Z, 1534.56 2012-04-25T20:49:56.242000Z, 1534.56 2012-04-25T20:49:56.351000Z, 1534.56 2012-04-25T20:49:56.445000Z, 1534.56 2012-04-25T20:49:56.554000Z, 1534.56 2012-04-25T20:49:56.648000Z, 1534.56 2012-04-25T20:49:56.742000Z, 1534.56 2012-04-25T20:49:56.851000Z, 1534.56 2012-04-25T20:49:56.945000Z, 1534.56 2012-04-25T20:49:57.054000Z, 1534.56 2012-04-25T20:49:57.148000Z, 1534.56 2012-04-25T20:49:57.242000Z, 1534.56 2012-04-25T20:49:57.351000Z, 1534.56 2012-04-25T20:49:57.445000Z, 1534.56 2012-04-25T20:49:57.554000Z, 1534.56 2012-04-25T20:49:57.648000Z, 1534.56 2012-04-25T20:49:57.742000Z, 1534.56 2012-04-25T20:49:57.851000Z, 1534.56 2012-04-25T20:49:57.945000Z, 1534.56 2012-04-25T20:49:58.054000Z, 1534.56 2012-04-25T20:49:58.148000Z, 1534.56 2012-04-25T20:49:58.242000Z, 1534.56 2012-04-25T20:49:58.351000Z, 1534.56 2012-04-25T20:49:58.445000Z, 1534.56 2012-04-25T20:49:58.554000Z, 1534.56 2012-04-25T20:49:58.648000Z, 1534.56 2012-04-25T20:49:58.742000Z, 1534.56 2012-04-25T20:49:58.851000Z, 1534.56 2012-04-25T20:49:58.945000Z, 1534.56 2012-04-25T20:49:59.038000Z, 1534.56 2012-04-25T20:49:59.148000Z, 1534.56 2012-04-25T20:49:59.242000Z, 1534.55 2012-04-25T20:49:59.351000Z, 1534.55 2012-04-25T20:49:59.445000Z, 1534.55 2012-04-25T20:49:59.554000Z, 1534.55 2012-04-25T20:49:59.648000Z, 1534.55 2012-04-25T20:49:59.742000Z, 1534.55 2012-04-25T20:49:59.851000Z, 1534.55 2012-04-25T20:49:59.945000Z, 1534.55 2012-04-25T20:50:00.054000Z, 1534.55 2012-04-25T20:50:00.148000Z, 1534.55 2012-04-25T20:50:00.242000Z, 1534.55 2012-04-25T20:50:00.351000Z, 1534.55 2012-04-25T20:50:00.445000Z, 1534.55 2012-04-25T20:50:00.554000Z, 1534.55 2012-04-25T20:50:00.648000Z, 1534.54 2012-04-25T20:50:00.742000Z, 1534.54 2012-04-25T20:50:00.851000Z, 1534.54 2012-04-25T20:50:00.945000Z, 1534.54 2012-04-25T20:50:01.054000Z, 1534.54 2012-04-25T20:50:01.179000Z, 1534.53 2012-04-25T20:50:01.242000Z, 1534.53 2012-04-25T20:50:01.351000Z, 1534.53 2012-04-25T20:50:01.445000Z, 1534.53 2012-04-25T20:50:01.539000Z, 1534.53 2012-04-25T20:50:01.648000Z, 1534.53 2012-04-25T20:50:01.742000Z, 1534.53 2012-04-25T20:50:01.851000Z, 1534.53 2012-04-25T20:50:01.945000Z, 1534.53 2012-04-25T20:50:02.039000Z, 1534.53 2012-04-25T20:50:02.148000Z, 1534.53 2012-04-25T20:50:02.242000Z, 1534.54 2012-04-25T20:50:02.335000Z, 1534.54 2012-04-25T20:50:02.445000Z, 1534.54 2012-04-25T20:50:02.539000Z, 1534.54 2012-04-25T20:50:02.648000Z, 1534.54 2012-04-25T20:50:02.742000Z, 1534.54 2012-04-25T20:50:02.851000Z, 1534.54 2012-04-25T20:50:02.945000Z, 1534.54 2012-04-25T20:50:03.039000Z, 1534.54 2012-04-25T20:50:03.148000Z, 1534.54 2012-04-25T20:50:03.242000Z, 1534.54 2012-04-25T20:50:03.351000Z, 1534.54 2012-04-25T20:50:03.445000Z, 1534.54 2012-04-25T20:50:03.539000Z, 1534.55 2012-04-25T20:50:03.648000Z, 1534.55 2012-04-25T20:50:03.742000Z, 1534.55 2012-04-25T20:50:03.851000Z, 1534.55 2012-04-25T20:50:03.945000Z, 1534.55 2012-04-25T20:50:04.039000Z, 1534.55 2012-04-25T20:50:04.148000Z, 1534.55 2012-04-25T20:50:04.242000Z, 1534.55 2012-04-25T20:50:04.351000Z, 1534.55 2012-04-25T20:50:04.445000Z, 1534.55 2012-04-25T20:50:04.554000Z, 1534.55 2012-04-25T20:50:04.648000Z, 1534.55 2012-04-25T20:50:04.742000Z, 1534.56 2012-04-25T20:50:04.851000Z, 1534.56 2012-04-25T20:50:04.945000Z, 1534.56 2012-04-25T20:50:05.039000Z, 1534.56 2012-04-25T20:50:05.148000Z, 1534.56 2012-04-25T20:50:05.242000Z, 1534.56 2012-04-25T20:50:05.351000Z, 1534.56 2012-04-25T20:50:05.445000Z, 1534.56 2012-04-25T20:50:05.554000Z, 1534.56 2012-04-25T20:50:05.648000Z, 1534.56 2012-04-25T20:50:05.742000Z, 1534.56 2012-04-25T20:50:05.851000Z, 1534.56 2012-04-25T20:50:05.945000Z, 1534.56 2012-04-25T20:50:06.039000Z, 1534.56 2012-04-25T20:50:06.148000Z, 1534.56 2012-04-25T20:50:06.242000Z, 1534.56 2012-04-25T20:50:06.351000Z, 1534.56 2012-04-25T20:50:06.445000Z, 1534.56 2012-04-25T20:50:06.554000Z, 1534.56 2012-04-25T20:50:06.648000Z, 1534.56 2012-04-25T20:50:06.742000Z, 1534.56 2012-04-25T20:50:06.851000Z, 1534.56 2012-04-25T20:50:06.945000Z, 1534.56 2012-04-25T20:50:07.039000Z, 1534.56 2012-04-25T20:50:07.148000Z, 1534.56 2012-04-25T20:50:07.242000Z, 1534.56 2012-04-25T20:50:07.351000Z, 1534.56 2012-04-25T20:50:07.445000Z, 1534.56 2012-04-25T20:50:07.539000Z, 1534.56 2012-04-25T20:50:07.648000Z, 1534.56 2012-04-25T20:50:07.742000Z, 1534.56 2012-04-25T20:50:07.851000Z, 1534.56 2012-04-25T20:50:07.945000Z, 1534.56 2012-04-25T20:50:08.054000Z, 1534.56 2012-04-25T20:50:08.148000Z, 1534.56 2012-04-25T20:50:08.242000Z, 1534.56 2012-04-25T20:50:08.335000Z, 1534.56 2012-04-25T20:50:08.445000Z, 1534.56 2012-04-25T20:50:08.539000Z, 1534.56 2012-04-25T20:50:08.648000Z, 1534.56 2012-04-25T20:50:08.742000Z, 1534.56 2012-04-25T20:50:08.851000Z, 1534.56 2012-04-25T20:50:08.945000Z, 1534.56 2012-04-25T20:50:09.039000Z, 1534.56 2012-04-25T20:50:09.148000Z, 1534.56 2012-04-25T20:50:09.242000Z, 1534.56 2012-04-25T20:50:09.351000Z, 1534.56 2012-04-25T20:50:09.445000Z, 1534.56 2012-04-25T20:50:09.539000Z, 1534.56 2012-04-25T20:50:09.632000Z, 1534.57 2012-04-25T20:50:09.742000Z, 1534.57 2012-04-25T20:50:09.851000Z, 1534.57 2012-04-25T20:50:09.945000Z, 1534.57 2012-04-25T20:50:10.039000Z, 1534.57 2012-04-25T20:50:10.148000Z, 1534.57 2012-04-25T20:50:10.242000Z, 1534.57 2012-04-25T20:50:10.351000Z, 1534.57 2012-04-25T20:50:10.445000Z, 1534.57 2012-04-25T20:50:10.554000Z, 1534.57 2012-04-25T20:50:10.648000Z, 1534.57 2012-04-25T20:50:10.742000Z, 1534.57 2012-04-25T20:50:10.851000Z, 1534.57 2012-04-25T20:50:10.945000Z, 1534.57 2012-04-25T20:50:11.039000Z, 1534.57 2012-04-25T20:50:11.148000Z, 1534.57 2012-04-25T20:50:11.242000Z, 1534.57 2012-04-25T20:50:11.351000Z, 1534.57 2012-04-25T20:50:11.445000Z, 1534.56 2012-04-25T20:50:11.554000Z, 1534.56 2012-04-25T20:50:11.648000Z, 1534.56 2012-04-25T20:50:11.742000Z, 1534.56 2012-04-25T20:50:11.851000Z, 1534.56 2012-04-25T20:50:11.945000Z, 1534.56 2012-04-25T20:50:12.054000Z, 1534.56 2012-04-25T20:50:12.148000Z, 1534.56 2012-04-25T20:50:12.242000Z, 1534.56 2012-04-25T20:50:12.351000Z, 1534.56 2012-04-25T20:50:12.445000Z, 1534.56 2012-04-25T20:50:12.539000Z, 1534.56 2012-04-25T20:50:12.648000Z, 1534.56 2012-04-25T20:50:12.742000Z, 1534.56 2012-04-25T20:50:12.851000Z, 1534.56 2012-04-25T20:50:12.945000Z, 1534.56 2012-04-25T20:50:13.039000Z, 1534.56 2012-04-25T20:50:13.148000Z, 1534.56 2012-04-25T20:50:13.242000Z, 1534.56 2012-04-25T20:50:13.351000Z, 1534.56 2012-04-25T20:50:13.445000Z, 1534.56 2012-04-25T20:50:13.539000Z, 1534.56 2012-04-25T20:50:13.648000Z, 1534.56 2012-04-25T20:50:13.742000Z, 1534.56 2012-04-25T20:50:13.851000Z, 1534.56 2012-04-25T20:50:13.945000Z, 1534.56 2012-04-25T20:50:14.039000Z, 1534.56 2012-04-25T20:50:14.148000Z, 1534.56 2012-04-25T20:50:14.242000Z, 1534.56 2012-04-25T20:50:14.351000Z, 1534.56 2012-04-25T20:50:14.445000Z, 1534.56 2012-04-25T20:50:14.554000Z, 1534.56 2012-04-25T20:50:14.648000Z, 1534.56 2012-04-25T20:50:14.742000Z, 1534.56 2012-04-25T20:50:14.851000Z, 1534.56 2012-04-25T20:50:14.945000Z, 1534.56 2012-04-25T20:50:15.039000Z, 1534.56 2012-04-25T20:50:15.148000Z, 1534.56 2012-04-25T20:50:15.242000Z, 1534.56 2012-04-25T20:50:15.351000Z, 1534.56 2012-04-25T20:50:15.445000Z, 1534.56 2012-04-25T20:50:15.539000Z, 1534.57 2012-04-25T20:50:15.648000Z, 1534.57 2012-04-25T20:50:15.757000Z, 1534.57 2012-04-25T20:50:15.851000Z, 1534.57 2012-04-25T20:50:15.945000Z, 1534.57 2012-04-25T20:50:16.039000Z, 1534.57 2012-04-25T20:50:16.148000Z, 1534.57 2012-04-25T20:50:16.257000Z, 1534.57 2012-04-25T20:50:16.351000Z, 1534.57 2012-04-25T20:50:16.445000Z, 1534.57 2012-04-25T20:50:16.539000Z, 1534.57 2012-04-25T20:50:16.648000Z, 1534.57 2012-04-25T20:50:16.742000Z, 1534.57 2012-04-25T20:50:16.851000Z, 1534.56 2012-04-25T20:50:16.945000Z, 1534.56 2012-04-25T20:50:17.039000Z, 1534.56 2012-04-25T20:50:17.148000Z, 1534.56 2012-04-25T20:50:17.242000Z, 1534.56 2012-04-25T20:50:17.351000Z, 1534.56 2012-04-25T20:50:17.445000Z, 1534.55 2012-04-25T20:50:17.554000Z, 1534.55 2012-04-25T20:50:17.648000Z, 1534.55 2012-04-25T20:50:17.742000Z, 1534.55 2012-04-25T20:50:17.851000Z, 1534.55 2012-04-25T20:50:17.945000Z, 1534.55 2012-04-25T20:50:18.054000Z, 1534.55 2012-04-25T20:50:18.148000Z, 1534.55 2012-04-25T20:50:18.242000Z, 1534.55 2012-04-25T20:50:18.351000Z, 1534.55 2012-04-25T20:50:18.445000Z, 1534.55 2012-04-25T20:50:18.554000Z, 1534.55 2012-04-25T20:50:18.648000Z, 1534.55 2012-04-25T20:50:18.742000Z, 1534.55 2012-04-25T20:50:18.851000Z, 1534.55 2012-04-25T20:50:18.961000Z, 1534.55 2012-04-25T20:50:19.054000Z, 1534.55 2012-04-25T20:50:19.164000Z, 1534.55 2012-04-25T20:50:19.242000Z, 1534.55 2012-04-25T20:50:19.351000Z, 1534.55 2012-04-25T20:50:19.445000Z, 1534.56 2012-04-25T20:50:19.554000Z, 1534.56 2012-04-25T20:50:19.648000Z, 1534.56 2012-04-25T20:50:19.742000Z, 1534.56 2012-04-25T20:50:19.851000Z, 1534.56 2012-04-25T20:50:19.945000Z, 1534.56 2012-04-25T20:50:20.039000Z, 1534.56 2012-04-25T20:50:20.133000Z, 1534.56 2012-04-25T20:50:20.242000Z, 1534.56 2012-04-25T20:50:20.351000Z, 1534.56 2012-04-25T20:50:20.445000Z, 1534.56 2012-04-25T20:50:20.554000Z, 1534.56 2012-04-25T20:50:20.648000Z, 1534.56 2012-04-25T20:50:20.742000Z, 1534.56 2012-04-25T20:50:20.851000Z, 1534.56 2012-04-25T20:50:20.945000Z, 1534.57 2012-04-25T20:50:21.054000Z, 1534.57 2012-04-25T20:50:21.148000Z, 1534.57 2012-04-25T20:50:21.242000Z, 1534.57 2012-04-25T20:50:21.351000Z, 1534.57 2012-04-25T20:50:21.445000Z, 1534.57 2012-04-25T20:50:21.554000Z, 1534.57 2012-04-25T20:50:21.648000Z, 1534.57 2012-04-25T20:50:21.742000Z, 1534.57 2012-04-25T20:50:21.851000Z, 1534.57 2012-04-25T20:50:21.945000Z, 1534.57 2012-04-25T20:50:22.054000Z, 1534.57 2012-04-25T20:50:22.148000Z, 1534.57 2012-04-25T20:50:22.242000Z, 1534.57 2012-04-25T20:50:22.336000Z, 1534.57 2012-04-25T20:50:22.445000Z, 1534.57 2012-04-25T20:50:22.570000Z, 1534.58 2012-04-25T20:50:22.648000Z, 1534.58 2012-04-25T20:50:22.742000Z, 1534.58 2012-04-25T20:50:22.851000Z, 1534.58 2012-04-25T20:50:22.945000Z, 1534.59 2012-04-25T20:50:23.054000Z, 1534.59 2012-04-25T20:50:23.148000Z, 1534.59 2012-04-25T20:50:23.242000Z, 1534.59 2012-04-25T20:50:23.351000Z, 1534.59 2012-04-25T20:50:23.445000Z, 1534.60 2012-04-25T20:50:23.554000Z, 1534.60 2012-04-25T20:50:23.648000Z, 1534.60 2012-04-25T20:50:23.742000Z, 1534.60 2012-04-25T20:50:23.851000Z, 1534.60 2012-04-25T20:50:23.945000Z, 1534.60 2012-04-25T20:50:24.054000Z, 1534.60 2012-04-25T20:50:24.148000Z, 1534.60 2012-04-25T20:50:24.242000Z, 1534.60 2012-04-25T20:50:24.351000Z, 1534.60 2012-04-25T20:50:24.445000Z, 1534.60 2012-04-25T20:50:24.539000Z, 1534.60 2012-04-25T20:50:24.648000Z, 1534.59 2012-04-25T20:50:24.742000Z, 1534.59 2012-04-25T20:50:24.851000Z, 1534.59 2012-04-25T20:50:24.945000Z, 1534.59 2012-04-25T20:50:25.039000Z, 1534.59 2012-04-25T20:50:25.148000Z, 1534.59 2012-04-25T20:50:25.242000Z, 1534.59 2012-04-25T20:50:25.336000Z, 1534.59 2012-04-25T20:50:25.445000Z, 1534.58 2012-04-25T20:50:25.539000Z, 1534.58 2012-04-25T20:50:25.648000Z, 1534.58 2012-04-25T20:50:25.742000Z, 1534.58 2012-04-25T20:50:25.851000Z, 1534.58 2012-04-25T20:50:25.945000Z, 1534.58 2012-04-25T20:50:26.039000Z, 1534.59 2012-04-25T20:50:26.148000Z, 1534.59 2012-04-25T20:50:26.242000Z, 1534.59 2012-04-25T20:50:26.351000Z, 1534.59 2012-04-25T20:50:26.445000Z, 1534.59 2012-04-25T20:50:26.539000Z, 1534.59 2012-04-25T20:50:26.648000Z, 1534.59 2012-04-25T20:50:26.742000Z, 1534.59 2012-04-25T20:50:26.851000Z, 1534.59 2012-04-25T20:50:26.945000Z, 1534.59 2012-04-25T20:50:27.039000Z, 1534.59 2012-04-25T20:50:27.148000Z, 1534.59 2012-04-25T20:50:27.242000Z, 1534.59 2012-04-25T20:50:27.351000Z, 1534.59 2012-04-25T20:50:27.445000Z, 1534.59 2012-04-25T20:50:27.539000Z, 1534.59 2012-04-25T20:50:27.648000Z, 1534.59 2012-04-25T20:50:27.742000Z, 1534.59 2012-04-25T20:50:27.851000Z, 1534.59 2012-04-25T20:50:27.945000Z, 1534.59 2012-04-25T20:50:28.039000Z, 1534.59 2012-04-25T20:50:28.148000Z, 1534.59 2012-04-25T20:50:28.258000Z, 1534.60 2012-04-25T20:50:28.351000Z, 1534.60 2012-04-25T20:50:28.445000Z, 1534.60 2012-04-25T20:50:28.539000Z, 1534.60 2012-04-25T20:50:28.648000Z, 1534.60 2012-04-25T20:50:28.742000Z, 1534.60 2012-04-25T20:50:28.851000Z, 1534.60 2012-04-25T20:50:28.945000Z, 1534.60 2012-04-25T20:50:29.039000Z, 1534.60 2012-04-25T20:50:29.164000Z, 1534.60 2012-04-25T20:50:29.242000Z, 1534.60 2012-04-25T20:50:29.351000Z, 1534.60 2012-04-25T20:50:29.445000Z, 1534.60 2012-04-25T20:50:29.539000Z, 1534.60 2012-04-25T20:50:29.648000Z, 1534.60 2012-04-25T20:50:29.742000Z, 1534.60 2012-04-25T20:50:29.851000Z, 1534.60 2012-04-25T20:50:29.945000Z, 1534.60 2012-04-25T20:50:30.039000Z, 1534.60 2012-04-25T20:50:30.148000Z, 1534.60 2012-04-25T20:50:30.242000Z, 1534.60 2012-04-25T20:50:30.351000Z, 1534.60 2012-04-25T20:50:30.445000Z, 1534.60 2012-04-25T20:50:30.539000Z, 1534.60 2012-04-25T20:50:30.648000Z, 1534.59 2012-04-25T20:50:30.742000Z, 1534.59 2012-04-25T20:50:30.851000Z, 1534.59 2012-04-25T20:50:30.945000Z, 1534.59 2012-04-25T20:50:31.039000Z, 1534.59 2012-04-25T20:50:31.148000Z, 1534.59 2012-04-25T20:50:31.242000Z, 1534.59 2012-04-25T20:50:31.351000Z, 1534.59 2012-04-25T20:50:31.445000Z, 1534.59 2012-04-25T20:50:31.539000Z, 1534.59 2012-04-25T20:50:31.648000Z, 1534.59 2012-04-25T20:50:31.742000Z, 1534.59 2012-04-25T20:50:31.851000Z, 1534.59 2012-04-25T20:50:31.945000Z, 1534.59 2012-04-25T20:50:32.039000Z, 1534.59 2012-04-25T20:50:32.148000Z, 1534.59 2012-04-25T20:50:32.242000Z, 1534.59 2012-04-25T20:50:32.351000Z, 1534.59 2012-04-25T20:50:32.445000Z, 1534.59 2012-04-25T20:50:32.539000Z, 1534.59 2012-04-25T20:50:32.648000Z, 1534.59 2012-04-25T20:50:32.742000Z, 1534.59 2012-04-25T20:50:32.851000Z, 1534.59 2012-04-25T20:50:32.945000Z, 1534.58 2012-04-25T20:50:33.039000Z, 1534.58 2012-04-25T20:50:33.148000Z, 1534.58 2012-04-25T20:50:33.242000Z, 1534.58 2012-04-25T20:50:33.351000Z, 1534.58 2012-04-25T20:50:33.445000Z, 1534.58 2012-04-25T20:50:33.555000Z, 1534.58 2012-04-25T20:50:33.648000Z, 1534.58 2012-04-25T20:50:33.742000Z, 1534.58 2012-04-25T20:50:33.851000Z, 1534.58 2012-04-25T20:50:33.945000Z, 1534.58 2012-04-25T20:50:34.055000Z, 1534.58 2012-04-25T20:50:34.148000Z, 1534.58 2012-04-25T20:50:34.242000Z, 1534.58 2012-04-25T20:50:34.351000Z, 1534.58 2012-04-25T20:50:34.445000Z, 1534.58 2012-04-25T20:50:34.539000Z, 1534.58 2012-04-25T20:50:34.648000Z, 1534.59 2012-04-25T20:50:34.742000Z, 1534.59 2012-04-25T20:50:34.851000Z, 1534.59 2012-04-25T20:50:34.945000Z, 1534.59 2012-04-25T20:50:35.039000Z, 1534.60 2012-04-25T20:50:35.148000Z, 1534.60 2012-04-25T20:50:35.242000Z, 1534.60 2012-04-25T20:50:35.351000Z, 1534.60 2012-04-25T20:50:35.445000Z, 1534.60 2012-04-25T20:50:35.555000Z, 1534.60 2012-04-25T20:50:35.648000Z, 1534.60 2012-04-25T20:50:35.742000Z, 1534.60 2012-04-25T20:50:35.851000Z, 1534.60 2012-04-25T20:50:35.945000Z, 1534.60 2012-04-25T20:50:36.039000Z, 1534.60 2012-04-25T20:50:36.148000Z, 1534.60 2012-04-25T20:50:36.242000Z, 1534.60 2012-04-25T20:50:36.351000Z, 1534.60 2012-04-25T20:50:36.445000Z, 1534.59 2012-04-25T20:50:36.539000Z, 1534.59 2012-04-25T20:50:36.648000Z, 1534.59 2012-04-25T20:50:36.742000Z, 1534.59 2012-04-25T20:50:36.851000Z, 1534.59 2012-04-25T20:50:36.945000Z, 1534.59 2012-04-25T20:50:37.055000Z, 1534.59 2012-04-25T20:50:37.148000Z, 1534.59 2012-04-25T20:50:37.242000Z, 1534.59 2012-04-25T20:50:37.351000Z, 1534.59 2012-04-25T20:50:37.445000Z, 1534.59 2012-04-25T20:50:37.539000Z, 1534.59 2012-04-25T20:50:37.648000Z, 1534.59 2012-04-25T20:50:37.742000Z, 1534.59 2012-04-25T20:50:37.851000Z, 1534.59 2012-04-25T20:50:37.945000Z, 1534.59 2012-04-25T20:50:38.055000Z, 1534.59 2012-04-25T20:50:38.148000Z, 1534.59 2012-04-25T20:50:38.242000Z, 1534.59 2012-04-25T20:50:38.351000Z, 1534.59 2012-04-25T20:50:38.445000Z, 1534.59 2012-04-25T20:50:38.539000Z, 1534.59 2012-04-25T20:50:38.648000Z, 1534.59 2012-04-25T20:50:38.742000Z, 1534.59 2012-04-25T20:50:38.851000Z, 1534.59 2012-04-25T20:50:38.945000Z, 1534.59 2012-04-25T20:50:39.055000Z, 1534.59 2012-04-25T20:50:39.148000Z, 1534.59 2012-04-25T20:50:39.242000Z, 1534.59 2012-04-25T20:50:39.351000Z, 1534.59 2012-04-25T20:50:39.445000Z, 1534.60 2012-04-25T20:50:39.539000Z, 1534.60 2012-04-25T20:50:39.648000Z, 1534.60 2012-04-25T20:50:39.742000Z, 1534.60 2012-04-25T20:50:39.836000Z, 1534.60 2012-04-25T20:50:39.945000Z, 1534.61 2012-04-25T20:50:40.039000Z, 1534.61 2012-04-25T20:50:40.148000Z, 1534.61 2012-04-25T20:50:40.242000Z, 1534.61 2012-04-25T20:50:40.352000Z, 1534.61 2012-04-25T20:50:40.445000Z, 1534.61 2012-04-25T20:50:40.555000Z, 1534.61 2012-04-25T20:50:40.648000Z, 1534.61 2012-04-25T20:50:40.742000Z, 1534.61 2012-04-25T20:50:40.852000Z, 1534.61 2012-04-25T20:50:40.945000Z, 1534.61 2012-04-25T20:50:41.055000Z, 1534.61 2012-04-25T20:50:41.148000Z, 1534.61 2012-04-25T20:50:41.242000Z, 1534.61 2012-04-25T20:50:41.352000Z, 1534.61 2012-04-25T20:50:41.445000Z, 1534.61 2012-04-25T20:50:41.555000Z, 1534.61 2012-04-25T20:50:41.648000Z, 1534.61 2012-04-25T20:50:41.742000Z, 1534.61 2012-04-25T20:50:41.852000Z, 1534.61 2012-04-25T20:50:41.945000Z, 1534.60 2012-04-25T20:50:42.039000Z, 1534.60 2012-04-25T20:50:42.148000Z, 1534.60 2012-04-25T20:50:42.242000Z, 1534.61 2012-04-25T20:50:42.352000Z, 1534.61 2012-04-25T20:50:42.445000Z, 1534.61 2012-04-25T20:50:42.539000Z, 1534.61 2012-04-25T20:50:42.648000Z, 1534.61 2012-04-25T20:50:42.742000Z, 1534.61 2012-04-25T20:50:42.852000Z, 1534.61 2012-04-25T20:50:42.945000Z, 1534.61 2012-04-25T20:50:43.055000Z, 1534.61 2012-04-25T20:50:43.148000Z, 1534.61 2012-04-25T20:50:43.242000Z, 1534.61 2012-04-25T20:50:43.352000Z, 1534.61 2012-04-25T20:50:43.445000Z, 1534.61 2012-04-25T20:50:43.555000Z, 1534.61 2012-04-25T20:50:43.648000Z, 1534.61 2012-04-25T20:50:43.742000Z, 1534.61 2012-04-25T20:50:43.852000Z, 1534.61 2012-04-25T20:50:43.945000Z, 1534.61 2012-04-25T20:50:44.055000Z, 1534.61 2012-04-25T20:50:44.148000Z, 1534.61 2012-04-25T20:50:44.242000Z, 1534.61 2012-04-25T20:50:44.352000Z, 1534.61 2012-04-25T20:50:44.445000Z, 1534.61 2012-04-25T20:50:44.555000Z, 1534.61 2012-04-25T20:50:44.648000Z, 1534.61 2012-04-25T20:50:44.742000Z, 1534.61 2012-04-25T20:50:44.852000Z, 1534.61 2012-04-25T20:50:44.945000Z, 1534.61 2012-04-25T20:50:45.055000Z, 1534.61 2012-04-25T20:50:45.148000Z, 1534.61 2012-04-25T20:50:45.242000Z, 1534.61 2012-04-25T20:50:45.352000Z, 1534.61 2012-04-25T20:50:45.445000Z, 1534.61 2012-04-25T20:50:45.555000Z, 1534.61 2012-04-25T20:50:45.648000Z, 1534.61 2012-04-25T20:50:45.742000Z, 1534.61 2012-04-25T20:50:45.852000Z, 1534.61 2012-04-25T20:50:45.945000Z, 1534.61 2012-04-25T20:50:46.039000Z, 1534.61 2012-04-25T20:50:46.148000Z, 1534.61 2012-04-25T20:50:46.242000Z, 1534.61 2012-04-25T20:50:46.352000Z, 1534.61 2012-04-25T20:50:46.445000Z, 1534.61 2012-04-25T20:50:46.555000Z, 1534.61 2012-04-25T20:50:46.648000Z, 1534.61 2012-04-25T20:50:46.742000Z, 1534.61 2012-04-25T20:50:46.852000Z, 1534.61 2012-04-25T20:50:46.945000Z, 1534.61 2012-04-25T20:50:47.039000Z, 1534.61 2012-04-25T20:50:47.148000Z, 1534.61 2012-04-25T20:50:47.242000Z, 1534.61 2012-04-25T20:50:47.352000Z, 1534.61 2012-04-25T20:50:47.445000Z, 1534.61 2012-04-25T20:50:47.539000Z, 1534.61 2012-04-25T20:50:47.648000Z, 1534.61 2012-04-25T20:50:47.742000Z, 1534.61 2012-04-25T20:50:47.852000Z, 1534.61 2012-04-25T20:50:47.945000Z, 1534.61 2012-04-25T20:50:48.039000Z, 1534.61 2012-04-25T20:50:48.148000Z, 1534.61 2012-04-25T20:50:48.242000Z, 1534.61 2012-04-25T20:50:48.352000Z, 1534.61 2012-04-25T20:50:48.445000Z, 1534.61 2012-04-25T20:50:48.539000Z, 1534.61 2012-04-25T20:50:48.648000Z, 1534.61 2012-04-25T20:50:48.742000Z, 1534.61 2012-04-25T20:50:48.852000Z, 1534.61 2012-04-25T20:50:48.945000Z, 1534.62 2012-04-25T20:50:49.039000Z, 1534.62 2012-04-25T20:50:49.148000Z, 1534.62 2012-04-25T20:50:49.242000Z, 1534.62 2012-04-25T20:50:49.352000Z, 1534.62 2012-04-25T20:50:49.445000Z, 1534.62 2012-04-25T20:50:49.539000Z, 1534.62 2012-04-25T20:50:49.649000Z, 1534.62 2012-04-25T20:50:49.742000Z, 1534.62 2012-04-25T20:50:49.852000Z, 1534.62 2012-04-25T20:50:49.945000Z, 1534.62 2012-04-25T20:50:50.039000Z, 1534.62 2012-04-25T20:50:50.149000Z, 1534.62 2012-04-25T20:50:50.242000Z, 1534.62 2012-04-25T20:50:50.352000Z, 1534.62 2012-04-25T20:50:50.445000Z, 1534.62 2012-04-25T20:50:50.539000Z, 1534.62 2012-04-25T20:50:50.649000Z, 1534.62 2012-04-25T20:50:50.742000Z, 1534.62 2012-04-25T20:50:50.852000Z, 1534.62 2012-04-25T20:50:50.945000Z, 1534.62 2012-04-25T20:50:51.039000Z, 1534.62 2012-04-25T20:50:51.149000Z, 1534.62 2012-04-25T20:50:51.242000Z, 1534.62 2012-04-25T20:50:51.352000Z, 1534.62 2012-04-25T20:50:51.445000Z, 1534.62 2012-04-25T20:50:51.539000Z, 1534.62 2012-04-25T20:50:51.649000Z, 1534.62 2012-04-25T20:50:51.742000Z, 1534.62 2012-04-25T20:50:51.852000Z, 1534.62 2012-04-25T20:50:51.945000Z, 1534.62 2012-04-25T20:50:52.039000Z, 1534.62 2012-04-25T20:50:52.149000Z, 1534.62 2012-04-25T20:50:52.242000Z, 1534.62 2012-04-25T20:50:52.352000Z, 1534.62 2012-04-25T20:50:52.445000Z, 1534.62 2012-04-25T20:50:52.539000Z, 1534.62 2012-04-25T20:50:52.649000Z, 1534.62 2012-04-25T20:50:52.742000Z, 1534.62 2012-04-25T20:50:52.852000Z, 1534.62 2012-04-25T20:50:52.945000Z, 1534.62 2012-04-25T20:50:53.039000Z, 1534.62 2012-04-25T20:50:53.149000Z, 1534.62 2012-04-25T20:50:53.242000Z, 1534.62 2012-04-25T20:50:53.352000Z, 1534.62 2012-04-25T20:50:53.445000Z, 1534.62 2012-04-25T20:50:53.539000Z, 1534.62 2012-04-25T20:50:53.649000Z, 1534.62 2012-04-25T20:50:53.742000Z, 1534.62 2012-04-25T20:50:53.852000Z, 1534.62 2012-04-25T20:50:53.945000Z, 1534.62 2012-04-25T20:50:54.039000Z, 1534.62 2012-04-25T20:50:54.149000Z, 1534.62 2012-04-25T20:50:54.242000Z, 1534.62 2012-04-25T20:50:54.352000Z, 1534.62 2012-04-25T20:50:54.445000Z, 1534.62 2012-04-25T20:50:54.555000Z, 1534.62 2012-04-25T20:50:54.649000Z, 1534.62 2012-04-25T20:50:54.742000Z, 1534.62 2012-04-25T20:50:54.852000Z, 1534.62 2012-04-25T20:50:54.945000Z, 1534.62 2012-04-25T20:50:55.039000Z, 1534.62 2012-04-25T20:50:55.149000Z, 1534.62 2012-04-25T20:50:55.242000Z, 1534.62 2012-04-25T20:50:55.352000Z, 1534.62 2012-04-25T20:50:55.445000Z, 1534.62 2012-04-25T20:50:55.539000Z, 1534.62 2012-04-25T20:50:55.649000Z, 1534.62 2012-04-25T20:50:55.742000Z, 1534.63 2012-04-25T20:50:55.852000Z, 1534.63 2012-04-25T20:50:55.945000Z, 1534.63 2012-04-25T20:50:56.039000Z, 1534.63 2012-04-25T20:50:56.149000Z, 1534.63 2012-04-25T20:50:56.242000Z, 1534.63 2012-04-25T20:50:56.352000Z, 1534.63 2012-04-25T20:50:56.445000Z, 1534.63 2012-04-25T20:50:56.539000Z, 1534.63 2012-04-25T20:50:56.649000Z, 1534.63 2012-04-25T20:50:56.742000Z, 1534.63 2012-04-25T20:50:56.852000Z, 1534.63 2012-04-25T20:50:56.945000Z, 1534.63 2012-04-25T20:50:57.039000Z, 1534.63 2012-04-25T20:50:57.149000Z, 1534.63 2012-04-25T20:50:57.242000Z, 1534.63 2012-04-25T20:50:57.336000Z, 1534.63 2012-04-25T20:50:57.445000Z, 1534.63 2012-04-25T20:50:57.555000Z, 1534.63 2012-04-25T20:50:57.649000Z, 1534.63 2012-04-25T20:50:57.742000Z, 1534.63 2012-04-25T20:50:57.852000Z, 1534.63 2012-04-25T20:50:57.945000Z, 1534.63 2012-04-25T20:50:58.039000Z, 1534.63 2012-04-25T20:50:58.149000Z, 1534.63 2012-04-25T20:50:58.242000Z, 1534.63 2012-04-25T20:50:58.352000Z, 1534.63 2012-04-25T20:50:58.445000Z, 1534.63 2012-04-25T20:50:58.555000Z, 1534.63 2012-04-25T20:50:58.649000Z, 1534.63 2012-04-25T20:50:58.742000Z, 1534.63 2012-04-25T20:50:58.852000Z, 1534.63 2012-04-25T20:50:58.945000Z, 1534.63 2012-04-25T20:50:59.039000Z, 1534.63 2012-04-25T20:50:59.149000Z, 1534.63 2012-04-25T20:50:59.242000Z, 1534.63 2012-04-25T20:50:59.352000Z, 1534.63 2012-04-25T20:50:59.446000Z, 1534.63 2012-04-25T20:50:59.539000Z, 1534.63 2012-04-25T20:50:59.649000Z, 1534.63 2012-04-25T20:50:59.742000Z, 1534.63 2012-04-25T20:50:59.852000Z, 1534.63 2012-04-25T20:50:59.946000Z, 1534.63 2012-04-25T20:51:00.055000Z, 1534.63 2012-04-25T20:51:00.149000Z, 1534.63 2012-04-25T20:51:00.242000Z, 1534.63 2012-04-25T20:51:00.336000Z, 1534.63 2012-04-25T20:51:00.446000Z, 1534.63 2012-04-25T20:51:00.539000Z, 1534.63 2012-04-25T20:51:00.649000Z, 1534.63 2012-04-25T20:51:00.742000Z, 1534.63 2012-04-25T20:51:00.852000Z, 1534.63 2012-04-25T20:51:00.946000Z, 1534.63 2012-04-25T20:51:01.039000Z, 1534.63 2012-04-25T20:51:01.149000Z, 1534.63 2012-04-25T20:51:01.242000Z, 1534.63 2012-04-25T20:51:01.352000Z, 1534.63 2012-04-25T20:51:01.446000Z, 1534.63 2012-04-25T20:51:01.555000Z, 1534.63 2012-04-25T20:51:01.649000Z, 1534.63 2012-04-25T20:51:01.742000Z, 1534.63 2012-04-25T20:51:01.852000Z, 1534.63 2012-04-25T20:51:01.946000Z, 1534.63 2012-04-25T20:51:02.039000Z, 1534.63 2012-04-25T20:51:02.149000Z, 1534.63 2012-04-25T20:51:02.242000Z, 1534.63 2012-04-25T20:51:02.352000Z, 1534.63 2012-04-25T20:51:02.446000Z, 1534.63 2012-04-25T20:51:02.539000Z, 1534.63 2012-04-25T20:51:02.649000Z, 1534.62 2012-04-25T20:51:02.742000Z, 1534.62 2012-04-25T20:51:02.852000Z, 1534.62 2012-04-25T20:51:02.946000Z, 1534.62 2012-04-25T20:51:03.055000Z, 1534.62 2012-04-25T20:51:03.149000Z, 1534.62 2012-04-25T20:51:03.242000Z, 1534.62 2012-04-25T20:51:03.352000Z, 1534.62 2012-04-25T20:51:03.446000Z, 1534.62 2012-04-25T20:51:03.555000Z, 1534.63 2012-04-25T20:51:03.649000Z, 1534.63 2012-04-25T20:51:03.742000Z, 1534.63 2012-04-25T20:51:03.852000Z, 1534.63 2012-04-25T20:51:03.946000Z, 1534.63 2012-04-25T20:51:04.039000Z, 1534.63 2012-04-25T20:51:04.149000Z, 1534.63 2012-04-25T20:51:04.242000Z, 1534.63 2012-04-25T20:51:04.352000Z, 1534.63 2012-04-25T20:51:04.446000Z, 1534.63 2012-04-25T20:51:04.555000Z, 1534.63 2012-04-25T20:51:04.649000Z, 1534.63 2012-04-25T20:51:04.742000Z, 1534.63 2012-04-25T20:51:04.852000Z, 1534.63 2012-04-25T20:51:04.946000Z, 1534.63 2012-04-25T20:51:05.055000Z, 1534.63 2012-04-25T20:51:05.149000Z, 1534.63 2012-04-25T20:51:05.242000Z, 1534.63 2012-04-25T20:51:05.352000Z, 1534.63 2012-04-25T20:51:05.446000Z, 1534.63 2012-04-25T20:51:05.555000Z, 1534.63 2012-04-25T20:51:05.649000Z, 1534.63 2012-04-25T20:51:05.742000Z, 1534.63 2012-04-25T20:51:05.852000Z, 1534.63 2012-04-25T20:51:05.946000Z, 1534.63 2012-04-25T20:51:06.055000Z, 1534.63 2012-04-25T20:51:06.149000Z, 1534.63 2012-04-25T20:51:06.242000Z, 1534.63 2012-04-25T20:51:06.352000Z, 1534.63 2012-04-25T20:51:06.446000Z, 1534.63 2012-04-25T20:51:06.555000Z, 1534.63 2012-04-25T20:51:06.649000Z, 1534.63 2012-04-25T20:51:06.742000Z, 1534.62 2012-04-25T20:51:06.852000Z, 1534.62 2012-04-25T20:51:06.946000Z, 1534.62 2012-04-25T20:51:07.055000Z, 1534.62 2012-04-25T20:51:07.149000Z, 1534.62 2012-04-25T20:51:07.242000Z, 1534.62 2012-04-25T20:51:07.352000Z, 1534.62 2012-04-25T20:51:07.446000Z, 1534.62 2012-04-25T20:51:07.555000Z, 1534.62 2012-04-25T20:51:07.649000Z, 1534.62 2012-04-25T20:51:07.742000Z, 1534.62 2012-04-25T20:51:07.852000Z, 1534.62 2012-04-25T20:51:07.946000Z, 1534.62 2012-04-25T20:51:08.055000Z, 1534.62 2012-04-25T20:51:08.149000Z, 1534.62 2012-04-25T20:51:08.242000Z, 1534.62 2012-04-25T20:51:08.352000Z, 1534.62 2012-04-25T20:51:08.446000Z, 1534.62 2012-04-25T20:51:08.539000Z, 1534.62 2012-04-25T20:51:08.649000Z, 1534.62 2012-04-25T20:51:08.742000Z, 1534.62 2012-04-25T20:51:08.852000Z, 1534.62 2012-04-25T20:51:08.946000Z, 1534.62 2012-04-25T20:51:09.055000Z, 1534.62 2012-04-25T20:51:09.149000Z, 1534.62 2012-04-25T20:51:09.243000Z, 1534.62 2012-04-25T20:51:09.352000Z, 1534.62 2012-04-25T20:51:09.446000Z, 1534.62 2012-04-25T20:51:09.539000Z, 1534.62 2012-04-25T20:51:09.649000Z, 1534.62 2012-04-25T20:51:09.743000Z, 1534.62 2012-04-25T20:51:09.852000Z, 1534.62 2012-04-25T20:51:09.946000Z, 1534.62 2012-04-25T20:51:10.039000Z, 1534.62 2012-04-25T20:51:10.133000Z, 1534.62 2012-04-25T20:51:10.243000Z, 1534.62 2012-04-25T20:51:10.352000Z, 1534.62 2012-04-25T20:51:10.446000Z, 1534.62 2012-04-25T20:51:10.539000Z, 1534.62 2012-04-25T20:51:10.649000Z, 1534.62 2012-04-25T20:51:10.743000Z, 1534.62 2012-04-25T20:51:10.852000Z, 1534.62 2012-04-25T20:51:10.946000Z, 1534.62 2012-04-25T20:51:11.039000Z, 1534.62 2012-04-25T20:51:11.149000Z, 1534.62 2012-04-25T20:51:11.243000Z, 1534.62 2012-04-25T20:51:11.352000Z, 1534.62 2012-04-25T20:51:11.446000Z, 1534.62 2012-04-25T20:51:11.539000Z, 1534.62 2012-04-25T20:51:11.649000Z, 1534.62 2012-04-25T20:51:11.743000Z, 1534.62 2012-04-25T20:51:11.852000Z, 1534.62 2012-04-25T20:51:11.946000Z, 1534.62 2012-04-25T20:51:12.039000Z, 1534.62 2012-04-25T20:51:12.211000Z, 1534.62 2012-04-25T20:51:12.227000Z, 1534.62 2012-04-25T20:51:12.352000Z, 1534.62 2012-04-25T20:51:12.446000Z, 1534.62 2012-04-25T20:51:12.539000Z, 1534.62 2012-04-25T20:51:12.649000Z, 1534.62 2012-04-25T20:51:12.743000Z, 1534.62 2012-04-25T20:51:12.852000Z, 1534.62 2012-04-25T20:51:12.961000Z, 1534.62 2012-04-25T20:51:13.039000Z, 1534.62 2012-04-25T20:51:13.149000Z, 1534.62 2012-04-25T20:51:13.243000Z, 1534.62 2012-04-25T20:51:13.352000Z, 1534.62 2012-04-25T20:51:13.446000Z, 1534.62 2012-04-25T20:51:13.539000Z, 1534.62 2012-04-25T20:51:13.649000Z, 1534.62 2012-04-25T20:51:13.743000Z, 1534.63 2012-04-25T20:51:13.852000Z, 1534.63 2012-04-25T20:51:13.946000Z, 1534.63 2012-04-25T20:51:14.039000Z, 1534.63 2012-04-25T20:51:14.133000Z, 1534.63 2012-04-25T20:51:14.243000Z, 1534.63 2012-04-25T20:51:14.352000Z, 1534.63 2012-04-25T20:51:14.446000Z, 1534.63 2012-04-25T20:51:14.539000Z, 1534.63 2012-04-25T20:51:14.649000Z, 1534.63 2012-04-25T20:51:14.743000Z, 1534.63 2012-04-25T20:51:14.852000Z, 1534.63 2012-04-25T20:51:14.946000Z, 1534.62 2012-04-25T20:51:15.039000Z, 1534.62 2012-04-25T20:51:15.149000Z, 1534.62 2012-04-25T20:51:15.243000Z, 1534.62 2012-04-25T20:51:15.336000Z, 1534.62 2012-04-25T20:51:15.446000Z, 1534.62 2012-04-25T20:51:15.539000Z, 1534.62 2012-04-25T20:51:15.649000Z, 1534.62 2012-04-25T20:51:15.743000Z, 1534.62 2012-04-25T20:51:15.852000Z, 1534.62 2012-04-25T20:51:15.946000Z, 1534.62 2012-04-25T20:51:16.039000Z, 1534.63 2012-04-25T20:51:16.149000Z, 1534.63 2012-04-25T20:51:16.243000Z, 1534.63 2012-04-25T20:51:16.352000Z, 1534.63 2012-04-25T20:51:16.446000Z, 1534.63 2012-04-25T20:51:16.539000Z, 1534.63 2012-04-25T20:51:16.649000Z, 1534.63 2012-04-25T20:51:16.743000Z, 1534.63 2012-04-25T20:51:16.852000Z, 1534.63 2012-04-25T20:51:16.946000Z, 1534.63 2012-04-25T20:51:17.039000Z, 1534.63 2012-04-25T20:51:17.149000Z, 1534.63 2012-04-25T20:51:17.243000Z, 1534.63 2012-04-25T20:51:17.352000Z, 1534.63 2012-04-25T20:51:17.446000Z, 1534.63 2012-04-25T20:51:17.539000Z, 1534.63 2012-04-25T20:51:17.649000Z, 1534.63 2012-04-25T20:51:17.743000Z, 1534.63 2012-04-25T20:51:17.852000Z, 1534.63 2012-04-25T20:51:17.946000Z, 1534.63 2012-04-25T20:51:18.039000Z, 1534.63 2012-04-25T20:51:18.149000Z, 1534.63 2012-04-25T20:51:18.243000Z, 1534.63 2012-04-25T20:51:18.352000Z, 1534.63 2012-04-25T20:51:18.446000Z, 1534.63 2012-04-25T20:51:18.539000Z, 1534.63 2012-04-25T20:51:18.649000Z, 1534.63 2012-04-25T20:51:18.743000Z, 1534.63 2012-04-25T20:51:18.852000Z, 1534.63 2012-04-25T20:51:18.946000Z, 1534.63 2012-04-25T20:51:19.040000Z, 1534.63 2012-04-25T20:51:19.149000Z, 1534.63 2012-04-25T20:51:19.243000Z, 1534.63 2012-04-25T20:51:19.352000Z, 1534.63 2012-04-25T20:51:19.446000Z, 1534.63 2012-04-25T20:51:19.540000Z, 1534.63 2012-04-25T20:51:19.649000Z, 1534.63 2012-04-25T20:51:19.743000Z, 1534.63 2012-04-25T20:51:19.852000Z, 1534.63 2012-04-25T20:51:19.946000Z, 1534.63 2012-04-25T20:51:20.040000Z, 1534.63 2012-04-25T20:51:20.149000Z, 1534.63 2012-04-25T20:51:20.243000Z, 1534.63 2012-04-25T20:51:20.352000Z, 1534.63 2012-04-25T20:51:20.446000Z, 1534.63 2012-04-25T20:51:20.555000Z, 1534.63 2012-04-25T20:51:20.649000Z, 1534.63 2012-04-25T20:51:20.743000Z, 1534.63 2012-04-25T20:51:20.852000Z, 1534.63 2012-04-25T20:51:20.946000Z, 1534.63 2012-04-25T20:51:21.040000Z, 1534.63 2012-04-25T20:51:21.149000Z, 1534.63 2012-04-25T20:51:21.243000Z, 1534.63 2012-04-25T20:51:21.352000Z, 1534.63 2012-04-25T20:51:21.446000Z, 1534.63 2012-04-25T20:51:21.540000Z, 1534.63 2012-04-25T20:51:21.649000Z, 1534.63 2012-04-25T20:51:21.743000Z, 1534.63 2012-04-25T20:51:21.852000Z, 1534.63 2012-04-25T20:51:21.946000Z, 1534.63 2012-04-25T20:51:22.040000Z, 1534.63 2012-04-25T20:51:22.149000Z, 1534.63 2012-04-25T20:51:22.243000Z, 1534.63 2012-04-25T20:51:22.352000Z, 1534.63 2012-04-25T20:51:22.446000Z, 1534.63 2012-04-25T20:51:22.540000Z, 1534.63 2012-04-25T20:51:22.649000Z, 1534.63 2012-04-25T20:51:22.743000Z, 1534.63 2012-04-25T20:51:22.852000Z, 1534.63 2012-04-25T20:51:22.946000Z, 1534.63 2012-04-25T20:51:23.040000Z, 1534.63 2012-04-25T20:51:23.149000Z, 1534.63 2012-04-25T20:51:23.243000Z, 1534.63 2012-04-25T20:51:23.352000Z, 1534.63 2012-04-25T20:51:23.446000Z, 1534.63 2012-04-25T20:51:23.540000Z, 1534.63 2012-04-25T20:51:23.649000Z, 1534.63 2012-04-25T20:51:23.743000Z, 1534.63 2012-04-25T20:51:23.852000Z, 1534.63 2012-04-25T20:51:23.946000Z, 1534.63 2012-04-25T20:51:24.055000Z, 1534.63 2012-04-25T20:51:24.149000Z, 1534.62 2012-04-25T20:51:24.243000Z, 1534.62 2012-04-25T20:51:24.352000Z, 1534.62 2012-04-25T20:51:24.446000Z, 1534.62 2012-04-25T20:51:24.540000Z, 1534.62 2012-04-25T20:51:24.649000Z, 1534.62 2012-04-25T20:51:24.743000Z, 1534.62 2012-04-25T20:51:24.852000Z, 1534.62 2012-04-25T20:51:24.946000Z, 1534.62 2012-04-25T20:51:25.040000Z, 1534.61 2012-04-25T20:51:25.149000Z, 1534.61 2012-04-25T20:51:25.243000Z, 1534.61 2012-04-25T20:51:25.352000Z, 1534.62 2012-04-25T20:51:25.446000Z, 1534.62 2012-04-25T20:51:25.555000Z, 1534.62 2012-04-25T20:51:25.649000Z, 1534.62 2012-04-25T20:51:25.743000Z, 1534.62 2012-04-25T20:51:25.852000Z, 1534.62 2012-04-25T20:51:25.946000Z, 1534.62 2012-04-25T20:51:26.040000Z, 1534.62 2012-04-25T20:51:26.149000Z, 1534.62 2012-04-25T20:51:26.243000Z, 1534.62 2012-04-25T20:51:26.352000Z, 1534.62 2012-04-25T20:51:26.446000Z, 1534.62 2012-04-25T20:51:26.555000Z, 1534.62 2012-04-25T20:51:26.649000Z, 1534.62 2012-04-25T20:51:26.743000Z, 1534.62 2012-04-25T20:51:26.852000Z, 1534.61 2012-04-25T20:51:26.946000Z, 1534.61 2012-04-25T20:51:27.040000Z, 1534.61 2012-04-25T20:51:27.149000Z, 1534.60 2012-04-25T20:51:27.243000Z, 1534.60 2012-04-25T20:51:27.352000Z, 1534.60 2012-04-25T20:51:27.446000Z, 1534.60 2012-04-25T20:51:27.555000Z, 1534.59 2012-04-25T20:51:27.649000Z, 1534.59 2012-04-25T20:51:27.743000Z, 1534.59 2012-04-25T20:51:27.852000Z, 1534.59 2012-04-25T20:51:27.946000Z, 1534.59 2012-04-25T20:51:28.040000Z, 1534.59 2012-04-25T20:51:28.149000Z, 1534.59 2012-04-25T20:51:28.243000Z, 1534.59 2012-04-25T20:51:28.352000Z, 1534.59 2012-04-25T20:51:28.446000Z, 1534.59 2012-04-25T20:51:28.555000Z, 1534.59 2012-04-25T20:51:28.649000Z, 1534.59 2012-04-25T20:51:28.743000Z, 1534.59 2012-04-25T20:51:28.852000Z, 1534.59 2012-04-25T20:51:28.946000Z, 1534.60 2012-04-25T20:51:29.055000Z, 1534.60 2012-04-25T20:51:29.149000Z, 1534.60 2012-04-25T20:51:29.243000Z, 1534.60 2012-04-25T20:51:29.352000Z, 1534.60 2012-04-25T20:51:29.446000Z, 1534.60 2012-04-25T20:51:29.555000Z, 1534.60 2012-04-25T20:51:29.649000Z, 1534.60 2012-04-25T20:51:29.743000Z, 1534.60 2012-04-25T20:51:29.852000Z, 1534.60 2012-04-25T20:51:29.946000Z, 1534.60 2012-04-25T20:51:30.055000Z, 1534.60 2012-04-25T20:51:30.149000Z, 1534.60 2012-04-25T20:51:30.243000Z, 1534.60 2012-04-25T20:51:30.352000Z, 1534.60 2012-04-25T20:51:30.446000Z, 1534.60 2012-04-25T20:51:30.555000Z, 1534.60 2012-04-25T20:51:30.649000Z, 1534.60 2012-04-25T20:51:30.743000Z, 1534.60 2012-04-25T20:51:30.852000Z, 1534.60 2012-04-25T20:51:30.946000Z, 1534.60 2012-04-25T20:51:31.040000Z, 1534.59 2012-04-25T20:51:31.149000Z, 1534.59 2012-04-25T20:51:31.243000Z, 1534.59 2012-04-25T20:51:31.352000Z, 1534.59 2012-04-25T20:51:31.446000Z, 1534.59 2012-04-25T20:51:31.555000Z, 1534.59 2012-04-25T20:51:31.649000Z, 1534.59 2012-04-25T20:51:31.743000Z, 1534.59 2012-04-25T20:51:31.852000Z, 1534.58 2012-04-25T20:51:31.946000Z, 1534.58 2012-04-25T20:51:32.040000Z, 1534.58 2012-04-25T20:51:32.149000Z, 1534.58 2012-04-25T20:51:32.243000Z, 1534.58 2012-04-25T20:51:32.352000Z, 1534.58 2012-04-25T20:51:32.446000Z, 1534.59 2012-04-25T20:51:32.540000Z, 1534.59 2012-04-25T20:51:32.649000Z, 1534.59 2012-04-25T20:51:32.743000Z, 1534.59 2012-04-25T20:51:32.852000Z, 1534.59 2012-04-25T20:51:32.946000Z, 1534.58 2012-04-25T20:51:33.040000Z, 1534.58 2012-04-25T20:51:33.149000Z, 1534.58 2012-04-25T20:51:33.243000Z, 1534.58 2012-04-25T20:51:33.352000Z, 1534.58 2012-04-25T20:51:33.462000Z, 1534.58 2012-04-25T20:51:33.540000Z, 1534.58 2012-04-25T20:51:33.649000Z, 1534.58 2012-04-25T20:51:33.743000Z, 1534.59 2012-04-25T20:51:33.852000Z, 1534.59 2012-04-25T20:51:33.946000Z, 1534.59 2012-04-25T20:51:34.040000Z, 1534.59 2012-04-25T20:51:34.149000Z, 1534.59 2012-04-25T20:51:34.243000Z, 1534.59 2012-04-25T20:51:34.352000Z, 1534.60 2012-04-25T20:51:34.446000Z, 1534.60 2012-04-25T20:51:34.540000Z, 1534.60 2012-04-25T20:51:34.649000Z, 1534.60 2012-04-25T20:51:34.743000Z, 1534.60 2012-04-25T20:51:34.852000Z, 1534.60 2012-04-25T20:51:34.946000Z, 1534.60 2012-04-25T20:51:35.040000Z, 1534.60 2012-04-25T20:51:35.133000Z, 1534.60 2012-04-25T20:51:35.243000Z, 1534.60 2012-04-25T20:51:35.352000Z, 1534.60 2012-04-25T20:51:35.446000Z, 1534.60 2012-04-25T20:51:35.540000Z, 1534.60 2012-04-25T20:51:35.649000Z, 1534.60 2012-04-25T20:51:35.743000Z, 1534.60 2012-04-25T20:51:35.852000Z, 1534.60 2012-04-25T20:51:35.946000Z, 1534.60 2012-04-25T20:51:36.040000Z, 1534.61 2012-04-25T20:51:36.149000Z, 1534.61 2012-04-25T20:51:36.243000Z, 1534.60 2012-04-25T20:51:36.352000Z, 1534.60 2012-04-25T20:51:36.446000Z, 1534.60 2012-04-25T20:51:36.540000Z, 1534.60 2012-04-25T20:51:36.649000Z, 1534.60 2012-04-25T20:51:36.743000Z, 1534.60 2012-04-25T20:51:36.852000Z, 1534.60 2012-04-25T20:51:36.946000Z, 1534.60 2012-04-25T20:51:37.040000Z, 1534.60 2012-04-25T20:51:37.133000Z, 1534.60 2012-04-25T20:51:37.243000Z, 1534.60 2012-04-25T20:51:37.352000Z, 1534.61 2012-04-25T20:51:37.446000Z, 1534.61 2012-04-25T20:51:37.540000Z, 1534.61 2012-04-25T20:51:37.649000Z, 1534.61 2012-04-25T20:51:37.743000Z, 1534.61 2012-04-25T20:51:37.852000Z, 1534.61 2012-04-25T20:51:37.946000Z, 1534.61 2012-04-25T20:51:38.040000Z, 1534.61 2012-04-25T20:51:38.149000Z, 1534.62 2012-04-25T20:51:38.243000Z, 1534.62 2012-04-25T20:51:38.352000Z, 1534.62 2012-04-25T20:51:38.446000Z, 1534.62 2012-04-25T20:51:38.540000Z, 1534.62 2012-04-25T20:51:38.649000Z, 1534.62 2012-04-25T20:51:38.743000Z, 1534.62 2012-04-25T20:51:38.852000Z, 1534.62 2012-04-25T20:51:38.946000Z, 1534.62 2012-04-25T20:51:39.040000Z, 1534.61 2012-04-25T20:51:39.134000Z, 1534.61 2012-04-25T20:51:39.243000Z, 1534.61 2012-04-25T20:51:39.352000Z, 1534.61 2012-04-25T20:51:39.446000Z, 1534.61 2012-04-25T20:51:39.540000Z, 1534.61 2012-04-25T20:51:39.649000Z, 1534.61 2012-04-25T20:51:39.743000Z, 1534.61 2012-04-25T20:51:39.837000Z, 1534.61 2012-04-25T20:51:39.946000Z, 1534.61 2012-04-25T20:51:40.040000Z, 1534.61 2012-04-25T20:51:40.149000Z, 1534.61 2012-04-25T20:51:40.243000Z, 1534.61 2012-04-25T20:51:40.352000Z, 1534.61 2012-04-25T20:51:40.446000Z, 1534.61 2012-04-25T20:51:40.540000Z, 1534.61 2012-04-25T20:51:40.649000Z, 1534.61 2012-04-25T20:51:40.743000Z, 1534.61 2012-04-25T20:51:40.852000Z, 1534.61 2012-04-25T20:51:40.946000Z, 1534.61 2012-04-25T20:51:41.040000Z, 1534.61 2012-04-25T20:51:41.134000Z, 1534.61 2012-04-25T20:51:41.243000Z, 1534.61 2012-04-25T20:51:41.352000Z, 1534.61 2012-04-25T20:51:41.446000Z, 1534.61 2012-04-25T20:51:41.540000Z, 1534.61 2012-04-25T20:51:41.634000Z, 1534.61 2012-04-25T20:51:41.743000Z, 1534.61 2012-04-25T20:51:41.852000Z, 1534.61 2012-04-25T20:51:41.946000Z, 1534.61 2012-04-25T20:51:42.040000Z, 1534.61 2012-04-25T20:51:42.134000Z, 1534.61 2012-04-25T20:51:42.243000Z, 1534.61 2012-04-25T20:51:42.352000Z, 1534.61 2012-04-25T20:51:42.446000Z, 1534.61 2012-04-25T20:51:42.555000Z, 1534.61 2012-04-25T20:51:42.649000Z, 1534.61 2012-04-25T20:51:42.743000Z, 1534.61 2012-04-25T20:51:42.852000Z, 1534.61 2012-04-25T20:51:42.946000Z, 1534.61 2012-04-25T20:51:43.040000Z, 1534.61 2012-04-25T20:51:43.149000Z, 1534.61 2012-04-25T20:51:43.243000Z, 1534.60 2012-04-25T20:51:43.352000Z, 1534.60 2012-04-25T20:51:43.446000Z, 1534.60 2012-04-25T20:51:43.540000Z, 1534.60 2012-04-25T20:51:43.649000Z, 1534.59 2012-04-25T20:51:43.743000Z, 1534.59 2012-04-25T20:51:43.852000Z, 1534.59 2012-04-25T20:51:43.946000Z, 1534.59 2012-04-25T20:51:44.040000Z, 1534.59 2012-04-25T20:51:44.149000Z, 1534.59 2012-04-25T20:51:44.243000Z, 1534.59 2012-04-25T20:51:44.352000Z, 1534.58 2012-04-25T20:51:44.446000Z, 1534.58 2012-04-25T20:51:44.540000Z, 1534.57 2012-04-25T20:51:44.649000Z, 1534.56 2012-04-25T20:51:44.743000Z, 1534.55 2012-04-25T20:51:44.852000Z, 1534.54 2012-04-25T20:51:44.946000Z, 1534.54 2012-04-25T20:51:45.040000Z, 1534.53 2012-04-25T20:51:45.149000Z, 1534.52 2012-04-25T20:51:45.243000Z, 1534.52 2012-04-25T20:51:45.352000Z, 1534.51 2012-04-25T20:51:45.446000Z, 1534.51 2012-04-25T20:51:45.540000Z, 1534.51 2012-04-25T20:51:45.634000Z, 1534.50 2012-04-25T20:51:45.743000Z, 1534.50 2012-04-25T20:51:45.852000Z, 1534.50 2012-04-25T20:51:45.946000Z, 1534.51 2012-04-25T20:51:46.040000Z, 1534.51 2012-04-25T20:51:46.149000Z, 1534.51 2012-04-25T20:51:46.243000Z, 1534.52 2012-04-25T20:51:46.352000Z, 1534.53 2012-04-25T20:51:46.446000Z, 1534.53 2012-04-25T20:51:46.540000Z, 1534.54 2012-04-25T20:51:46.649000Z, 1534.54 2012-04-25T20:51:46.743000Z, 1534.55 2012-04-25T20:51:46.852000Z, 1534.55 2012-04-25T20:51:46.946000Z, 1534.56 2012-04-25T20:51:47.040000Z, 1534.56 2012-04-25T20:51:47.149000Z, 1534.57 2012-04-25T20:51:47.243000Z, 1534.57 2012-04-25T20:51:47.352000Z, 1534.58 2012-04-25T20:51:47.446000Z, 1534.58 2012-04-25T20:51:47.555000Z, 1534.58 2012-04-25T20:51:47.649000Z, 1534.58 2012-04-25T20:51:47.743000Z, 1534.58 2012-04-25T20:51:47.852000Z, 1534.58 2012-04-25T20:51:47.946000Z, 1534.58 2012-04-25T20:51:48.040000Z, 1534.58 2012-04-25T20:51:48.149000Z, 1534.58 2012-04-25T20:51:48.243000Z, 1534.58 2012-04-25T20:51:48.352000Z, 1534.58 2012-04-25T20:51:48.446000Z, 1534.58 2012-04-25T20:51:48.556000Z, 1534.58 2012-04-25T20:51:48.649000Z, 1534.58 2012-04-25T20:51:48.743000Z, 1534.58 2012-04-25T20:51:48.852000Z, 1534.58 2012-04-25T20:51:48.946000Z, 1534.58 2012-04-25T20:51:49.040000Z, 1534.58 2012-04-25T20:51:49.149000Z, 1534.57 2012-04-25T20:51:49.243000Z, 1534.57 2012-04-25T20:51:49.352000Z, 1534.57 2012-04-25T20:51:49.446000Z, 1534.57 2012-04-25T20:51:49.556000Z, 1534.56 2012-04-25T20:51:49.649000Z, 1534.56 2012-04-25T20:51:49.743000Z, 1534.56 2012-04-25T20:51:49.852000Z, 1534.56 2012-04-25T20:51:49.946000Z, 1534.56 2012-04-25T20:51:50.040000Z, 1534.56 2012-04-25T20:51:50.149000Z, 1534.56 2012-04-25T20:51:50.243000Z, 1534.56 2012-04-25T20:51:50.352000Z, 1534.56 2012-04-25T20:51:50.446000Z, 1534.55 2012-04-25T20:51:50.540000Z, 1534.55 2012-04-25T20:51:50.649000Z, 1534.55 2012-04-25T20:51:50.743000Z, 1534.55 2012-04-25T20:51:50.852000Z, 1534.55 2012-04-25T20:51:50.946000Z, 1534.55 2012-04-25T20:51:51.040000Z, 1534.55 2012-04-25T20:51:51.149000Z, 1534.55 2012-04-25T20:51:51.243000Z, 1534.55 2012-04-25T20:51:51.352000Z, 1534.55 2012-04-25T20:51:51.446000Z, 1534.56 2012-04-25T20:51:51.556000Z, 1534.56 2012-04-25T20:51:51.649000Z, 1534.57 2012-04-25T20:51:51.743000Z, 1534.57 2012-04-25T20:51:51.852000Z, 1534.57 2012-04-25T20:51:51.946000Z, 1534.58 2012-04-25T20:51:52.040000Z, 1534.58 2012-04-25T20:51:52.165000Z, 1534.58 2012-04-25T20:51:52.243000Z, 1534.59 2012-04-25T20:51:52.352000Z, 1534.59 2012-04-25T20:51:52.446000Z, 1534.59 2012-04-25T20:51:52.540000Z, 1534.59 2012-04-25T20:51:52.649000Z, 1534.60 2012-04-25T20:51:52.743000Z, 1534.60 2012-04-25T20:51:52.852000Z, 1534.60 2012-04-25T20:51:52.946000Z, 1534.60 2012-04-25T20:51:53.040000Z, 1534.60 2012-04-25T20:51:53.149000Z, 1534.60 2012-04-25T20:51:53.243000Z, 1534.60 2012-04-25T20:51:53.352000Z, 1534.60 2012-04-25T20:51:53.446000Z, 1534.60 2012-04-25T20:51:53.556000Z, 1534.60 2012-04-25T20:51:53.649000Z, 1534.59 2012-04-25T20:51:53.743000Z, 1534.59 2012-04-25T20:51:53.852000Z, 1534.59 2012-04-25T20:51:53.946000Z, 1534.59 2012-04-25T20:51:54.056000Z, 1534.59 2012-04-25T20:51:54.149000Z, 1534.59 2012-04-25T20:51:54.243000Z, 1534.59 2012-04-25T20:51:54.352000Z, 1534.59 2012-04-25T20:51:54.446000Z, 1534.59 2012-04-25T20:51:54.540000Z, 1534.59 2012-04-25T20:51:54.649000Z, 1534.59 2012-04-25T20:51:54.743000Z, 1534.59 2012-04-25T20:51:54.852000Z, 1534.59 2012-04-25T20:51:54.946000Z, 1534.59 2012-04-25T20:51:55.040000Z, 1534.59 2012-04-25T20:51:55.134000Z, 1534.59 2012-04-25T20:51:55.243000Z, 1534.59 2012-04-25T20:51:55.337000Z, 1534.59 2012-04-25T20:51:55.446000Z, 1534.60 2012-04-25T20:51:55.540000Z, 1534.60 2012-04-25T20:51:55.649000Z, 1534.60 2012-04-25T20:51:55.743000Z, 1534.60 2012-04-25T20:51:55.852000Z, 1534.60 2012-04-25T20:51:55.946000Z, 1534.60 2012-04-25T20:51:56.040000Z, 1534.60 2012-04-25T20:51:56.134000Z, 1534.60 2012-04-25T20:51:56.243000Z, 1534.60 2012-04-25T20:51:56.352000Z, 1534.60 2012-04-25T20:51:56.446000Z, 1534.60 2012-04-25T20:51:56.540000Z, 1534.60 2012-04-25T20:51:56.649000Z, 1534.60 2012-04-25T20:51:56.743000Z, 1534.60 2012-04-25T20:51:56.837000Z, 1534.60 2012-04-25T20:51:56.946000Z, 1534.60 2012-04-25T20:51:57.040000Z, 1534.60 2012-04-25T20:51:57.149000Z, 1534.60 2012-04-25T20:51:57.243000Z, 1534.61 2012-04-25T20:51:57.352000Z, 1534.61 2012-04-25T20:51:57.446000Z, 1534.61 2012-04-25T20:51:57.540000Z, 1534.61 2012-04-25T20:51:57.649000Z, 1534.61 2012-04-25T20:51:57.743000Z, 1534.61 2012-04-25T20:51:57.853000Z, 1534.61 2012-04-25T20:51:57.946000Z, 1534.61 2012-04-25T20:51:58.040000Z, 1534.61 2012-04-25T20:51:58.149000Z, 1534.61 2012-04-25T20:51:58.243000Z, 1534.61 2012-04-25T20:51:58.353000Z, 1534.61 2012-04-25T20:51:58.446000Z, 1534.61 2012-04-25T20:51:58.540000Z, 1534.61 2012-04-25T20:51:58.649000Z, 1534.61 2012-04-25T20:51:58.743000Z, 1534.60 2012-04-25T20:51:58.853000Z, 1534.60 2012-04-25T20:51:58.946000Z, 1534.60 2012-04-25T20:51:59.040000Z, 1534.60 2012-04-25T20:51:59.149000Z, 1534.60 2012-04-25T20:51:59.243000Z, 1534.60 2012-04-25T20:51:59.353000Z, 1534.60 2012-04-25T20:51:59.446000Z, 1534.60 2012-04-25T20:51:59.540000Z, 1534.59 2012-04-25T20:51:59.649000Z, 1534.59 2012-04-25T20:51:59.743000Z, 1534.59 2012-04-25T20:51:59.837000Z, 1534.59 2012-04-25T20:51:59.946000Z, 1534.59 2012-04-25T20:52:00.040000Z, 1534.59 2012-04-25T20:52:00.149000Z, 1534.59 2012-04-25T20:52:00.243000Z, 1534.59 2012-04-25T20:52:00.353000Z, 1534.59 2012-04-25T20:52:00.446000Z, 1534.58 2012-04-25T20:52:00.540000Z, 1534.58 2012-04-25T20:52:00.649000Z, 1534.58 2012-04-25T20:52:00.743000Z, 1534.58 2012-04-25T20:52:00.853000Z, 1534.58 2012-04-25T20:52:00.946000Z, 1534.58 2012-04-25T20:52:01.040000Z, 1534.58 2012-04-25T20:52:01.149000Z, 1534.58 2012-04-25T20:52:01.243000Z, 1534.58 2012-04-25T20:52:01.353000Z, 1534.58 2012-04-25T20:52:01.446000Z, 1534.58 2012-04-25T20:52:01.540000Z, 1534.58 2012-04-25T20:52:01.649000Z, 1534.57 2012-04-25T20:52:01.743000Z, 1534.57 2012-04-25T20:52:01.853000Z, 1534.57 2012-04-25T20:52:01.946000Z, 1534.57 2012-04-25T20:52:02.040000Z, 1534.57 2012-04-25T20:52:02.149000Z, 1534.57 2012-04-25T20:52:02.243000Z, 1534.57 2012-04-25T20:52:02.353000Z, 1534.57 2012-04-25T20:52:02.446000Z, 1534.57 2012-04-25T20:52:02.540000Z, 1534.57 2012-04-25T20:52:02.649000Z, 1534.57 2012-04-25T20:52:02.743000Z, 1534.57 2012-04-25T20:52:02.853000Z, 1534.57 2012-04-25T20:52:02.946000Z, 1534.57 2012-04-25T20:52:03.040000Z, 1534.57 2012-04-25T20:52:03.149000Z, 1534.57 2012-04-25T20:52:03.243000Z, 1534.57 2012-04-25T20:52:03.353000Z, 1534.57 2012-04-25T20:52:03.446000Z, 1534.57 2012-04-25T20:52:03.540000Z, 1534.58 2012-04-25T20:52:03.665000Z, 1534.58 2012-04-25T20:52:03.743000Z, 1534.58 2012-04-25T20:52:03.837000Z, 1534.58 2012-04-25T20:52:03.946000Z, 1534.58 2012-04-25T20:52:04.040000Z, 1534.58 2012-04-25T20:52:04.149000Z, 1534.58 2012-04-25T20:52:04.243000Z, 1534.58 2012-04-25T20:52:04.353000Z, 1534.58 2012-04-25T20:52:04.446000Z, 1534.58 2012-04-25T20:52:04.540000Z, 1534.59 2012-04-25T20:52:04.649000Z, 1534.59 2012-04-25T20:52:04.743000Z, 1534.59 2012-04-25T20:52:04.853000Z, 1534.59 2012-04-25T20:52:04.946000Z, 1534.59 2012-04-25T20:52:05.040000Z, 1534.59 2012-04-25T20:52:05.149000Z, 1534.60 2012-04-25T20:52:05.243000Z, 1534.60 2012-04-25T20:52:05.353000Z, 1534.60 2012-04-25T20:52:05.446000Z, 1534.60 2012-04-25T20:52:05.540000Z, 1534.60 2012-04-25T20:52:05.649000Z, 1534.60 2012-04-25T20:52:05.743000Z, 1534.60 2012-04-25T20:52:05.853000Z, 1534.60 2012-04-25T20:52:05.946000Z, 1534.60 2012-04-25T20:52:06.040000Z, 1534.60 2012-04-25T20:52:06.149000Z, 1534.60 2012-04-25T20:52:06.243000Z, 1534.60 2012-04-25T20:52:06.353000Z, 1534.60 2012-04-25T20:52:06.462000Z, 1534.60 2012-04-25T20:52:06.540000Z, 1534.60 2012-04-25T20:52:06.649000Z, 1534.60 2012-04-25T20:52:06.743000Z, 1534.60 2012-04-25T20:52:06.853000Z, 1534.60 2012-04-25T20:52:06.946000Z, 1534.60 2012-04-25T20:52:07.040000Z, 1534.60 2012-04-25T20:52:07.149000Z, 1534.60 2012-04-25T20:52:07.243000Z, 1534.60 2012-04-25T20:52:07.353000Z, 1534.59 2012-04-25T20:52:07.446000Z, 1534.59 2012-04-25T20:52:07.540000Z, 1534.59 2012-04-25T20:52:07.650000Z, 1534.59 2012-04-25T20:52:07.743000Z, 1534.59 2012-04-25T20:52:07.853000Z, 1534.59 2012-04-25T20:52:07.946000Z, 1534.59 2012-04-25T20:52:08.040000Z, 1534.59 2012-04-25T20:52:08.165000Z, 1534.59 2012-04-25T20:52:08.243000Z, 1534.59 2012-04-25T20:52:08.353000Z, 1534.59 2012-04-25T20:52:08.446000Z, 1534.59 2012-04-25T20:52:08.540000Z, 1534.58 2012-04-25T20:52:08.650000Z, 1534.58 2012-04-25T20:52:08.743000Z, 1534.58 2012-04-25T20:52:08.853000Z, 1534.58 2012-04-25T20:52:08.946000Z, 1534.58 2012-04-25T20:52:09.040000Z, 1534.58 2012-04-25T20:52:09.150000Z, 1534.58 2012-04-25T20:52:09.243000Z, 1534.58 2012-04-25T20:52:09.353000Z, 1534.58 2012-04-25T20:52:09.446000Z, 1534.58 2012-04-25T20:52:09.540000Z, 1534.58 2012-04-25T20:52:09.650000Z, 1534.58 2012-04-25T20:52:09.743000Z, 1534.58 2012-04-25T20:52:09.853000Z, 1534.58 2012-04-25T20:52:09.946000Z, 1534.58 2012-04-25T20:52:10.040000Z, 1534.58 2012-04-25T20:52:10.134000Z, 1534.58 2012-04-25T20:52:10.243000Z, 1534.58 2012-04-25T20:52:10.353000Z, 1534.58 2012-04-25T20:52:10.446000Z, 1534.58 2012-04-25T20:52:10.540000Z, 1534.58 2012-04-25T20:52:10.650000Z, 1534.58 2012-04-25T20:52:10.743000Z, 1534.58 2012-04-25T20:52:10.853000Z, 1534.58 2012-04-25T20:52:10.931000Z, 1534.58 2012-04-25T20:52:11.040000Z, 1534.58 2012-04-25T20:52:11.134000Z, 1534.58 2012-04-25T20:52:11.243000Z, 1534.58 2012-04-25T20:52:11.353000Z, 1534.58 2012-04-25T20:52:11.446000Z, 1534.58 2012-04-25T20:52:11.540000Z, 1534.58 2012-04-25T20:52:11.650000Z, 1534.58 2012-04-25T20:52:11.743000Z, 1534.58 2012-04-25T20:52:11.837000Z, 1534.58 2012-04-25T20:52:11.946000Z, 1534.58 2012-04-25T20:52:12.040000Z, 1534.58 2012-04-25T20:52:12.196000Z, 1534.58 2012-04-25T20:52:12.243000Z, 1534.58 2012-04-25T20:52:12.337000Z, 1534.58 2012-04-25T20:52:12.446000Z, 1534.58 2012-04-25T20:52:12.540000Z, 1534.58 2012-04-25T20:52:12.650000Z, 1534.58 2012-04-25T20:52:12.743000Z, 1534.58 2012-04-25T20:52:12.853000Z, 1534.58 2012-04-25T20:52:12.946000Z, 1534.58 2012-04-25T20:52:13.040000Z, 1534.58 2012-04-25T20:52:13.150000Z, 1534.58 2012-04-25T20:52:13.243000Z, 1534.58 2012-04-25T20:52:13.353000Z, 1534.58 2012-04-25T20:52:13.446000Z, 1534.58 2012-04-25T20:52:13.540000Z, 1534.58 2012-04-25T20:52:13.650000Z, 1534.58 2012-04-25T20:52:13.743000Z, 1534.58 2012-04-25T20:52:13.853000Z, 1534.58 2012-04-25T20:52:13.946000Z, 1534.58 2012-04-25T20:52:14.040000Z, 1534.58 2012-04-25T20:52:14.150000Z, 1534.58 2012-04-25T20:52:14.243000Z, 1534.58 2012-04-25T20:52:14.353000Z, 1534.58 2012-04-25T20:52:14.446000Z, 1534.58 2012-04-25T20:52:14.540000Z, 1534.58 2012-04-25T20:52:14.650000Z, 1534.58 2012-04-25T20:52:14.743000Z, 1534.58 2012-04-25T20:52:14.853000Z, 1534.58 2012-04-25T20:52:14.946000Z, 1534.58 2012-04-25T20:52:15.040000Z, 1534.58 2012-04-25T20:52:15.134000Z, 1534.58 2012-04-25T20:52:15.243000Z, 1534.58 2012-04-25T20:52:15.353000Z, 1534.59 2012-04-25T20:52:15.446000Z, 1534.59 2012-04-25T20:52:15.556000Z, 1534.59 2012-04-25T20:52:15.650000Z, 1534.59 2012-04-25T20:52:15.743000Z, 1534.59 2012-04-25T20:52:15.853000Z, 1534.59 2012-04-25T20:52:15.946000Z, 1534.59 2012-04-25T20:52:16.056000Z, 1534.59 2012-04-25T20:52:16.150000Z, 1534.59 2012-04-25T20:52:16.243000Z, 1534.59 2012-04-25T20:52:16.353000Z, 1534.59 2012-04-25T20:52:16.446000Z, 1534.59 2012-04-25T20:52:16.540000Z, 1534.59 2012-04-25T20:52:16.650000Z, 1534.59 2012-04-25T20:52:16.743000Z, 1534.59 2012-04-25T20:52:16.837000Z, 1534.59 2012-04-25T20:52:16.946000Z, 1534.59 2012-04-25T20:52:17.040000Z, 1534.59 2012-04-25T20:52:17.150000Z, 1534.59 2012-04-25T20:52:17.243000Z, 1534.59 2012-04-25T20:52:17.353000Z, 1534.59 2012-04-25T20:52:17.447000Z, 1534.59 2012-04-25T20:52:17.540000Z, 1534.60 2012-04-25T20:52:17.650000Z, 1534.60 2012-04-25T20:52:17.743000Z, 1534.60 2012-04-25T20:52:17.853000Z, 1534.60 2012-04-25T20:52:17.947000Z, 1534.60 2012-04-25T20:52:18.040000Z, 1534.60 2012-04-25T20:52:18.134000Z, 1534.61 2012-04-25T20:52:18.243000Z, 1534.61 2012-04-25T20:52:18.353000Z, 1534.61 2012-04-25T20:52:18.447000Z, 1534.61 2012-04-25T20:52:18.540000Z, 1534.61 2012-04-25T20:52:18.650000Z, 1534.61 2012-04-25T20:52:18.743000Z, 1534.61 2012-04-25T20:52:18.837000Z, 1534.61 2012-04-25T20:52:18.947000Z, 1534.61 2012-04-25T20:52:19.040000Z, 1534.61 2012-04-25T20:52:19.134000Z, 1534.60 2012-04-25T20:52:19.243000Z, 1534.60 2012-04-25T20:52:19.353000Z, 1534.60 2012-04-25T20:52:19.447000Z, 1534.60 2012-04-25T20:52:19.540000Z, 1534.60 2012-04-25T20:52:19.650000Z, 1534.60 2012-04-25T20:52:19.743000Z, 1534.60 2012-04-25T20:52:19.853000Z, 1534.60 2012-04-25T20:52:19.947000Z, 1534.59 2012-04-25T20:52:20.040000Z, 1534.59 2012-04-25T20:52:20.165000Z, 1534.59 2012-04-25T20:52:20.243000Z, 1534.59 2012-04-25T20:52:20.353000Z, 1534.59 2012-04-25T20:52:20.447000Z, 1534.59 2012-04-25T20:52:20.540000Z, 1534.59 2012-04-25T20:52:20.650000Z, 1534.59 2012-04-25T20:52:20.743000Z, 1534.58 2012-04-25T20:52:20.853000Z, 1534.58 2012-04-25T20:52:20.947000Z, 1534.58 2012-04-25T20:52:21.040000Z, 1534.58 2012-04-25T20:52:21.150000Z, 1534.58 2012-04-25T20:52:21.243000Z, 1534.58 2012-04-25T20:52:21.353000Z, 1534.58 2012-04-25T20:52:21.447000Z, 1534.58 2012-04-25T20:52:21.540000Z, 1534.58 2012-04-25T20:52:21.650000Z, 1534.58 2012-04-25T20:52:21.743000Z, 1534.58 2012-04-25T20:52:21.853000Z, 1534.58 2012-04-25T20:52:21.947000Z, 1534.58 2012-04-25T20:52:22.040000Z, 1534.58 2012-04-25T20:52:22.134000Z, 1534.58 2012-04-25T20:52:22.243000Z, 1534.59 2012-04-25T20:52:22.353000Z, 1534.59 2012-04-25T20:52:22.447000Z, 1534.59 2012-04-25T20:52:22.540000Z, 1534.59 2012-04-25T20:52:22.650000Z, 1534.59 2012-04-25T20:52:22.743000Z, 1534.59 2012-04-25T20:52:22.853000Z, 1534.59 2012-04-25T20:52:22.947000Z, 1534.59 2012-04-25T20:52:23.040000Z, 1534.59 2012-04-25T20:52:23.134000Z, 1534.60 2012-04-25T20:52:23.259000Z, 1534.60 2012-04-25T20:52:23.353000Z, 1534.60 2012-04-25T20:52:23.447000Z, 1534.60 2012-04-25T20:52:23.556000Z, 1534.60 2012-04-25T20:52:23.650000Z, 1534.60 2012-04-25T20:52:23.743000Z, 1534.60 2012-04-25T20:52:23.853000Z, 1534.60 2012-04-25T20:52:23.947000Z, 1534.60 2012-04-25T20:52:24.040000Z, 1534.60 2012-04-25T20:52:24.134000Z, 1534.60 2012-04-25T20:52:24.243000Z, 1534.60 2012-04-25T20:52:24.337000Z, 1534.60 2012-04-25T20:52:24.447000Z, 1534.60 2012-04-25T20:52:24.540000Z, 1534.60 2012-04-25T20:52:24.650000Z, 1534.60 2012-04-25T20:52:24.743000Z, 1534.60 2012-04-25T20:52:24.837000Z, 1534.60 2012-04-25T20:52:24.947000Z, 1534.59 2012-04-25T20:52:25.040000Z, 1534.59 2012-04-25T20:52:25.150000Z, 1534.59 2012-04-25T20:52:25.243000Z, 1534.59 2012-04-25T20:52:25.353000Z, 1534.59 2012-04-25T20:52:25.447000Z, 1534.59 2012-04-25T20:52:25.540000Z, 1534.58 2012-04-25T20:52:25.650000Z, 1534.58 2012-04-25T20:52:25.743000Z, 1534.58 2012-04-25T20:52:25.837000Z, 1534.58 2012-04-25T20:52:25.947000Z, 1534.58 2012-04-25T20:52:26.040000Z, 1534.58 2012-04-25T20:52:26.134000Z, 1534.58 2012-04-25T20:52:26.243000Z, 1534.58 2012-04-25T20:52:26.353000Z, 1534.58 2012-04-25T20:52:26.447000Z, 1534.58 2012-04-25T20:52:26.540000Z, 1534.58 2012-04-25T20:52:26.650000Z, 1534.58 2012-04-25T20:52:26.743000Z, 1534.59 2012-04-25T20:52:26.837000Z, 1534.59 2012-04-25T20:52:26.947000Z, 1534.59 2012-04-25T20:52:27.040000Z, 1534.59 2012-04-25T20:52:27.150000Z, 1534.60 2012-04-25T20:52:27.244000Z, 1534.60 2012-04-25T20:52:27.353000Z, 1534.60 2012-04-25T20:52:27.447000Z, 1534.60 2012-04-25T20:52:27.540000Z, 1534.60 2012-04-25T20:52:27.650000Z, 1534.60 2012-04-25T20:52:27.744000Z, 1534.60 2012-04-25T20:52:27.853000Z, 1534.60 2012-04-25T20:52:27.947000Z, 1534.60 2012-04-25T20:52:28.040000Z, 1534.60 2012-04-25T20:52:28.150000Z, 1534.60 2012-04-25T20:52:28.244000Z, 1534.60 2012-04-25T20:52:28.353000Z, 1534.60 2012-04-25T20:52:28.447000Z, 1534.60 2012-04-25T20:52:28.540000Z, 1534.60 2012-04-25T20:52:28.650000Z, 1534.60 2012-04-25T20:52:28.744000Z, 1534.60 2012-04-25T20:52:28.853000Z, 1534.60 2012-04-25T20:52:28.947000Z, 1534.60 2012-04-25T20:52:29.040000Z, 1534.59 2012-04-25T20:52:29.150000Z, 1534.59 2012-04-25T20:52:29.244000Z, 1534.59 2012-04-25T20:52:29.353000Z, 1534.59 2012-04-25T20:52:29.447000Z, 1534.59 2012-04-25T20:52:29.540000Z, 1534.59 2012-04-25T20:52:29.650000Z, 1534.59 2012-04-25T20:52:29.744000Z, 1534.58 2012-04-25T20:52:29.853000Z, 1534.58 2012-04-25T20:52:29.947000Z, 1534.58 2012-04-25T20:52:30.040000Z, 1534.58 2012-04-25T20:52:30.150000Z, 1534.58 2012-04-25T20:52:30.244000Z, 1534.58 2012-04-25T20:52:30.353000Z, 1534.58 2012-04-25T20:52:30.447000Z, 1534.58 2012-04-25T20:52:30.540000Z, 1534.58 2012-04-25T20:52:30.650000Z, 1534.58 2012-04-25T20:52:30.744000Z, 1534.58 2012-04-25T20:52:30.853000Z, 1534.58 2012-04-25T20:52:30.947000Z, 1534.58 2012-04-25T20:52:31.040000Z, 1534.57 2012-04-25T20:52:31.150000Z, 1534.57 2012-04-25T20:52:31.244000Z, 1534.58 2012-04-25T20:52:31.353000Z, 1534.58 2012-04-25T20:52:31.447000Z, 1534.58 2012-04-25T20:52:31.540000Z, 1534.58 2012-04-25T20:52:31.650000Z, 1534.58 2012-04-25T20:52:31.744000Z, 1534.58 2012-04-25T20:52:31.853000Z, 1534.58 2012-04-25T20:52:31.947000Z, 1534.58 2012-04-25T20:52:32.040000Z, 1534.58 2012-04-25T20:52:32.150000Z, 1534.58 2012-04-25T20:52:32.244000Z, 1534.58 2012-04-25T20:52:32.353000Z, 1534.59 2012-04-25T20:52:32.447000Z, 1534.59 2012-04-25T20:52:32.540000Z, 1534.59 2012-04-25T20:52:32.650000Z, 1534.59 2012-04-25T20:52:32.744000Z, 1534.59 2012-04-25T20:52:32.853000Z, 1534.59 2012-04-25T20:52:32.947000Z, 1534.59 2012-04-25T20:52:33.040000Z, 1534.59 2012-04-25T20:52:33.150000Z, 1534.59 2012-04-25T20:52:33.244000Z, 1534.59 2012-04-25T20:52:33.353000Z, 1534.59 2012-04-25T20:52:33.447000Z, 1534.59 2012-04-25T20:52:33.540000Z, 1534.59 2012-04-25T20:52:33.650000Z, 1534.59 2012-04-25T20:52:33.744000Z, 1534.59 2012-04-25T20:52:33.853000Z, 1534.59 2012-04-25T20:52:33.947000Z, 1534.59 2012-04-25T20:52:34.040000Z, 1534.59 2012-04-25T20:52:34.150000Z, 1534.59 2012-04-25T20:52:34.244000Z, 1534.59 2012-04-25T20:52:34.353000Z, 1534.59 2012-04-25T20:52:34.447000Z, 1534.59 2012-04-25T20:52:34.540000Z, 1534.59 2012-04-25T20:52:34.650000Z, 1534.58 2012-04-25T20:52:34.744000Z, 1534.58 2012-04-25T20:52:34.853000Z, 1534.58 2012-04-25T20:52:34.947000Z, 1534.58 2012-04-25T20:52:35.040000Z, 1534.58 2012-04-25T20:52:35.165000Z, 1534.58 2012-04-25T20:52:35.244000Z, 1534.58 2012-04-25T20:52:35.353000Z, 1534.58 2012-04-25T20:52:35.447000Z, 1534.58 2012-04-25T20:52:35.540000Z, 1534.58 2012-04-25T20:52:35.650000Z, 1534.58 2012-04-25T20:52:35.744000Z, 1534.58 2012-04-25T20:52:35.853000Z, 1534.58 2012-04-25T20:52:35.947000Z, 1534.57 2012-04-25T20:52:36.040000Z, 1534.57 2012-04-25T20:52:36.150000Z, 1534.57 2012-04-25T20:52:36.244000Z, 1534.57 2012-04-25T20:52:36.353000Z, 1534.57 2012-04-25T20:52:36.447000Z, 1534.57 2012-04-25T20:52:36.540000Z, 1534.57 2012-04-25T20:52:36.650000Z, 1534.57 2012-04-25T20:52:36.744000Z, 1534.57 2012-04-25T20:52:36.853000Z, 1534.57 2012-04-25T20:52:36.947000Z, 1534.57 2012-04-25T20:52:37.041000Z, 1534.57 2012-04-25T20:52:37.134000Z, 1534.57 2012-04-25T20:52:37.244000Z, 1534.57 2012-04-25T20:52:37.353000Z, 1534.58 2012-04-25T20:52:37.447000Z, 1534.58 2012-04-25T20:52:37.541000Z, 1534.58 2012-04-25T20:52:37.650000Z, 1534.58 2012-04-25T20:52:37.744000Z, 1534.58 2012-04-25T20:52:37.853000Z, 1534.58 2012-04-25T20:52:37.947000Z, 1534.58 2012-04-25T20:52:38.041000Z, 1534.58 2012-04-25T20:52:38.150000Z, 1534.58 2012-04-25T20:52:38.244000Z, 1534.58 2012-04-25T20:52:38.353000Z, 1534.58 2012-04-25T20:52:38.447000Z, 1534.59 2012-04-25T20:52:38.556000Z, 1534.59 2012-04-25T20:52:38.650000Z, 1534.59 2012-04-25T20:52:38.744000Z, 1534.59 2012-04-25T20:52:38.853000Z, 1534.59 2012-04-25T20:52:38.947000Z, 1534.59 2012-04-25T20:52:39.041000Z, 1534.59 2012-04-25T20:52:39.150000Z, 1534.59 2012-04-25T20:52:39.244000Z, 1534.59 2012-04-25T20:52:39.337000Z, 1534.59 2012-04-25T20:52:39.447000Z, 1534.59 2012-04-25T20:52:39.541000Z, 1534.59 2012-04-25T20:52:39.650000Z, 1534.59 2012-04-25T20:52:39.744000Z, 1534.59 2012-04-25T20:52:39.837000Z, 1534.59 2012-04-25T20:52:39.947000Z, 1534.59 2012-04-25T20:52:40.041000Z, 1534.59 2012-04-25T20:52:40.150000Z, 1534.59 2012-04-25T20:52:40.244000Z, 1534.59 2012-04-25T20:52:40.353000Z, 1534.59 2012-04-25T20:52:40.447000Z, 1534.59 2012-04-25T20:52:40.556000Z, 1534.59 2012-04-25T20:52:40.634000Z, 1534.59 2012-04-25T20:52:40.744000Z, 1534.59 2012-04-25T20:52:40.837000Z, 1534.59 2012-04-25T20:52:40.947000Z, 1534.59 2012-04-25T20:52:41.041000Z, 1534.59 2012-04-25T20:52:41.244000Z, 1534.59 2012-04-25T20:52:41.244000Z, 1534.59 2012-04-25T20:52:41.353000Z, 1534.59 2012-04-25T20:52:41.447000Z, 1534.59 2012-04-25T20:52:41.541000Z, 1534.59 2012-04-25T20:52:41.650000Z, 1534.59 2012-04-25T20:52:41.744000Z, 1534.59 2012-04-25T20:52:41.853000Z, 1534.59 2012-04-25T20:52:41.947000Z, 1534.59 2012-04-25T20:52:42.041000Z, 1534.59 2012-04-25T20:52:42.150000Z, 1534.59 2012-04-25T20:52:42.244000Z, 1534.59 2012-04-25T20:52:42.353000Z, 1534.59 2012-04-25T20:52:42.447000Z, 1534.59 2012-04-25T20:52:42.541000Z, 1534.59 2012-04-25T20:52:42.650000Z, 1534.59 2012-04-25T20:52:42.744000Z, 1534.59 2012-04-25T20:52:42.837000Z, 1534.59 2012-04-25T20:52:42.947000Z, 1534.59 2012-04-25T20:52:43.041000Z, 1534.60 2012-04-25T20:52:43.134000Z, 1534.60 2012-04-25T20:52:43.244000Z, 1534.60 2012-04-25T20:52:43.353000Z, 1534.60 2012-04-25T20:52:43.447000Z, 1534.60 2012-04-25T20:52:43.541000Z, 1534.60 2012-04-25T20:52:43.650000Z, 1534.60 2012-04-25T20:52:43.744000Z, 1534.60 2012-04-25T20:52:43.853000Z, 1534.60 2012-04-25T20:52:43.947000Z, 1534.60 2012-04-25T20:52:44.041000Z, 1534.60 2012-04-25T20:52:44.150000Z, 1534.60 2012-04-25T20:52:44.244000Z, 1534.61 2012-04-25T20:52:44.353000Z, 1534.61 2012-04-25T20:52:44.447000Z, 1534.61 2012-04-25T20:52:44.541000Z, 1534.61 2012-04-25T20:52:44.650000Z, 1534.61 2012-04-25T20:52:44.744000Z, 1534.61 2012-04-25T20:52:44.853000Z, 1534.61 2012-04-25T20:52:44.947000Z, 1534.61 2012-04-25T20:52:45.041000Z, 1534.61 2012-04-25T20:52:45.134000Z, 1534.61 2012-04-25T20:52:45.244000Z, 1534.60 2012-04-25T20:52:45.337000Z, 1534.60 2012-04-25T20:52:45.447000Z, 1534.60 2012-04-25T20:52:45.541000Z, 1534.60 2012-04-25T20:52:45.650000Z, 1534.60 2012-04-25T20:52:45.744000Z, 1534.60 2012-04-25T20:52:45.853000Z, 1534.60 2012-04-25T20:52:45.947000Z, 1534.60 2012-04-25T20:52:46.041000Z, 1534.60 2012-04-25T20:52:46.134000Z, 1534.60 2012-04-25T20:52:46.244000Z, 1534.60 2012-04-25T20:52:46.353000Z, 1534.60 2012-04-25T20:52:46.447000Z, 1534.60 2012-04-25T20:52:46.541000Z, 1534.60 2012-04-25T20:52:46.650000Z, 1534.60 2012-04-25T20:52:46.744000Z, 1534.60 2012-04-25T20:52:46.853000Z, 1534.60 2012-04-25T20:52:46.947000Z, 1534.60 2012-04-25T20:52:47.041000Z, 1534.60 2012-04-25T20:52:47.150000Z, 1534.60 2012-04-25T20:52:47.244000Z, 1534.60 2012-04-25T20:52:47.353000Z, 1534.60 2012-04-25T20:52:47.447000Z, 1534.60 2012-04-25T20:52:47.541000Z, 1534.60 2012-04-25T20:52:47.650000Z, 1534.60 2012-04-25T20:52:47.744000Z, 1534.60 2012-04-25T20:52:47.838000Z, 1534.60 2012-04-25T20:52:47.947000Z, 1534.60 2012-04-25T20:52:48.041000Z, 1534.60 2012-04-25T20:52:48.150000Z, 1534.60 2012-04-25T20:52:48.244000Z, 1534.60 2012-04-25T20:52:48.353000Z, 1534.60 2012-04-25T20:52:48.447000Z, 1534.60 2012-04-25T20:52:48.541000Z, 1534.60 2012-04-25T20:52:48.650000Z, 1534.60 2012-04-25T20:52:48.744000Z, 1534.60 2012-04-25T20:52:48.853000Z, 1534.60 2012-04-25T20:52:48.947000Z, 1534.60 2012-04-25T20:52:49.041000Z, 1534.60 2012-04-25T20:52:49.150000Z, 1534.60 2012-04-25T20:52:49.244000Z, 1534.60 2012-04-25T20:52:49.353000Z, 1534.60 2012-04-25T20:52:49.447000Z, 1534.60 2012-04-25T20:52:49.541000Z, 1534.60 2012-04-25T20:52:49.650000Z, 1534.60 2012-04-25T20:52:49.744000Z, 1534.60 2012-04-25T20:52:49.838000Z, 1534.60 2012-04-25T20:52:49.947000Z, 1534.60 2012-04-25T20:52:50.041000Z, 1534.60 2012-04-25T20:52:50.150000Z, 1534.60 2012-04-25T20:52:50.244000Z, 1534.60 2012-04-25T20:52:50.353000Z, 1534.60 2012-04-25T20:52:50.447000Z, 1534.60 2012-04-25T20:52:50.541000Z, 1534.60 2012-04-25T20:52:50.650000Z, 1534.60 2012-04-25T20:52:50.744000Z, 1534.60 2012-04-25T20:52:50.853000Z, 1534.60 2012-04-25T20:52:50.947000Z, 1534.60 2012-04-25T20:52:51.041000Z, 1534.60 2012-04-25T20:52:51.150000Z, 1534.60 2012-04-25T20:52:51.244000Z, 1534.60 2012-04-25T20:52:51.353000Z, 1534.60 2012-04-25T20:52:51.447000Z, 1534.60 2012-04-25T20:52:51.541000Z, 1534.60 2012-04-25T20:52:51.634000Z, 1534.60 2012-04-25T20:52:51.744000Z, 1534.60 2012-04-25T20:52:51.853000Z, 1534.60 2012-04-25T20:52:51.947000Z, 1534.60 2012-04-25T20:52:52.041000Z, 1534.60 2012-04-25T20:52:52.134000Z, 1534.60 2012-04-25T20:52:52.244000Z, 1534.60 2012-04-25T20:52:52.353000Z, 1534.60 2012-04-25T20:52:52.447000Z, 1534.60 2012-04-25T20:52:52.541000Z, 1534.60 2012-04-25T20:52:52.650000Z, 1534.60 2012-04-25T20:52:52.744000Z, 1534.60 2012-04-25T20:52:52.853000Z, 1534.60 2012-04-25T20:52:52.947000Z, 1534.60 2012-04-25T20:52:53.041000Z, 1534.60 2012-04-25T20:52:53.150000Z, 1534.60 2012-04-25T20:52:53.244000Z, 1534.60 2012-04-25T20:52:53.353000Z, 1534.60 2012-04-25T20:52:53.447000Z, 1534.61 2012-04-25T20:52:53.541000Z, 1534.61 2012-04-25T20:52:53.650000Z, 1534.61 2012-04-25T20:52:53.744000Z, 1534.61 2012-04-25T20:52:53.853000Z, 1534.61 2012-04-25T20:52:53.947000Z, 1534.60 2012-04-25T20:52:54.041000Z, 1534.60 2012-04-25T20:52:54.166000Z, 1534.60 2012-04-25T20:52:54.244000Z, 1534.60 2012-04-25T20:52:54.338000Z, 1534.60 2012-04-25T20:52:54.447000Z, 1534.60 2012-04-25T20:52:54.541000Z, 1534.60 2012-04-25T20:52:54.650000Z, 1534.60 2012-04-25T20:52:54.744000Z, 1534.60 2012-04-25T20:52:54.853000Z, 1534.60 2012-04-25T20:52:54.947000Z, 1534.60 2012-04-25T20:52:55.041000Z, 1534.60 2012-04-25T20:52:55.134000Z, 1534.60 2012-04-25T20:52:55.244000Z, 1534.60 2012-04-25T20:52:55.353000Z, 1534.59 2012-04-25T20:52:55.447000Z, 1534.59 2012-04-25T20:52:55.541000Z, 1534.59 2012-04-25T20:52:55.650000Z, 1534.59 2012-04-25T20:52:55.744000Z, 1534.59 2012-04-25T20:52:55.853000Z, 1534.59 2012-04-25T20:52:55.947000Z, 1534.59 2012-04-25T20:52:56.041000Z, 1534.59 2012-04-25T20:52:56.134000Z, 1534.59 2012-04-25T20:52:56.244000Z, 1534.59 2012-04-25T20:52:56.353000Z, 1534.59 2012-04-25T20:52:56.447000Z, 1534.59 2012-04-25T20:52:56.541000Z, 1534.59 2012-04-25T20:52:56.650000Z, 1534.59 2012-04-25T20:52:56.744000Z, 1534.59 2012-04-25T20:52:56.853000Z, 1534.59 2012-04-25T20:52:56.947000Z, 1534.59 2012-04-25T20:52:57.041000Z, 1534.59 2012-04-25T20:52:57.150000Z, 1534.59 2012-04-25T20:52:57.244000Z, 1534.59 2012-04-25T20:52:57.353000Z, 1534.59 2012-04-25T20:52:57.447000Z, 1534.59 2012-04-25T20:52:57.541000Z, 1534.59 2012-04-25T20:52:57.635000Z, 1534.60 2012-04-25T20:52:57.744000Z, 1534.60 2012-04-25T20:52:57.838000Z, 1534.60 2012-04-25T20:52:57.947000Z, 1534.60 2012-04-25T20:52:58.041000Z, 1534.60 2012-04-25T20:52:58.150000Z, 1534.60 2012-04-25T20:52:58.244000Z, 1534.61 2012-04-25T20:52:58.353000Z, 1534.61 2012-04-25T20:52:58.447000Z, 1534.61 2012-04-25T20:52:58.541000Z, 1534.61 2012-04-25T20:52:58.650000Z, 1534.61 2012-04-25T20:52:58.744000Z, 1534.61 2012-04-25T20:52:58.853000Z, 1534.61 2012-04-25T20:52:58.947000Z, 1534.61 2012-04-25T20:52:59.041000Z, 1534.61 2012-04-25T20:52:59.150000Z, 1534.61 2012-04-25T20:52:59.244000Z, 1534.61 2012-04-25T20:52:59.353000Z, 1534.61 2012-04-25T20:52:59.447000Z, 1534.61 2012-04-25T20:52:59.541000Z, 1534.61 2012-04-25T20:52:59.650000Z, 1534.61 2012-04-25T20:52:59.744000Z, 1534.61 2012-04-25T20:52:59.853000Z, 1534.61 2012-04-25T20:52:59.947000Z, 1534.61 2012-04-25T20:53:00.041000Z, 1534.61 2012-04-25T20:53:00.150000Z, 1534.61 2012-04-25T20:53:00.244000Z, 1534.60 2012-04-25T20:53:00.353000Z, 1534.60 2012-04-25T20:53:00.447000Z, 1534.60 2012-04-25T20:53:00.541000Z, 1534.60 2012-04-25T20:53:00.650000Z, 1534.60 2012-04-25T20:53:00.744000Z, 1534.60 2012-04-25T20:53:00.853000Z, 1534.60 2012-04-25T20:53:00.947000Z, 1534.60 2012-04-25T20:53:01.041000Z, 1534.60 2012-04-25T20:53:01.150000Z, 1534.60 2012-04-25T20:53:01.244000Z, 1534.60 2012-04-25T20:53:01.353000Z, 1534.60 2012-04-25T20:53:01.447000Z, 1534.59 2012-04-25T20:53:01.541000Z, 1534.59 2012-04-25T20:53:01.650000Z, 1534.59 2012-04-25T20:53:01.744000Z, 1534.59 2012-04-25T20:53:01.853000Z, 1534.59 2012-04-25T20:53:01.947000Z, 1534.59 2012-04-25T20:53:02.041000Z, 1534.59 2012-04-25T20:53:02.135000Z, 1534.59 2012-04-25T20:53:02.244000Z, 1534.59 2012-04-25T20:53:02.338000Z, 1534.59 2012-04-25T20:53:02.447000Z, 1534.59 2012-04-25T20:53:02.541000Z, 1534.59 2012-04-25T20:53:02.650000Z, 1534.59 2012-04-25T20:53:02.744000Z, 1534.59 2012-04-25T20:53:02.838000Z, 1534.59 2012-04-25T20:53:02.947000Z, 1534.59 2012-04-25T20:53:03.041000Z, 1534.59 2012-04-25T20:53:03.213000Z, 1534.59 2012-04-25T20:53:03.244000Z, 1534.59 2012-04-25T20:53:03.353000Z, 1534.59 2012-04-25T20:53:03.447000Z, 1534.59 2012-04-25T20:53:03.541000Z, 1534.59 2012-04-25T20:53:03.650000Z, 1534.59 2012-04-25T20:53:03.744000Z, 1534.59 2012-04-25T20:53:03.838000Z, 1534.59 2012-04-25T20:53:03.947000Z, 1534.59 2012-04-25T20:53:04.041000Z, 1534.59 2012-04-25T20:53:04.150000Z, 1534.59 2012-04-25T20:53:04.244000Z, 1534.59 2012-04-25T20:53:04.338000Z, 1534.59 2012-04-25T20:53:04.447000Z, 1534.59 2012-04-25T20:53:04.541000Z, 1534.59 2012-04-25T20:53:04.650000Z, 1534.59 2012-04-25T20:53:04.744000Z, 1534.59 2012-04-25T20:53:04.853000Z, 1534.59 2012-04-25T20:53:04.947000Z, 1534.59 2012-04-25T20:53:05.041000Z, 1534.59 2012-04-25T20:53:05.150000Z, 1534.59 2012-04-25T20:53:05.244000Z, 1534.59 2012-04-25T20:53:05.353000Z, 1534.59 2012-04-25T20:53:05.447000Z, 1534.59 2012-04-25T20:53:05.541000Z, 1534.59 2012-04-25T20:53:05.650000Z, 1534.59 2012-04-25T20:53:05.744000Z, 1534.59 2012-04-25T20:53:05.838000Z, 1534.59 2012-04-25T20:53:05.947000Z, 1534.59 2012-04-25T20:53:06.041000Z, 1534.59 2012-04-25T20:53:06.150000Z, 1534.59 2012-04-25T20:53:06.244000Z, 1534.59 2012-04-25T20:53:06.353000Z, 1534.58 2012-04-25T20:53:06.447000Z, 1534.58 2012-04-25T20:53:06.541000Z, 1534.58 2012-04-25T20:53:06.650000Z, 1534.58 2012-04-25T20:53:06.744000Z, 1534.58 2012-04-25T20:53:06.838000Z, 1534.58 2012-04-25T20:53:06.947000Z, 1534.58 2012-04-25T20:53:07.041000Z, 1534.58 2012-04-25T20:53:07.135000Z, 1534.58 2012-04-25T20:53:07.244000Z, 1534.58 2012-04-25T20:53:07.353000Z, 1534.58 2012-04-25T20:53:07.447000Z, 1534.58 2012-04-25T20:53:07.541000Z, 1534.58 2012-04-25T20:53:07.650000Z, 1534.58 2012-04-25T20:53:07.744000Z, 1534.58 2012-04-25T20:53:07.853000Z, 1534.58 2012-04-25T20:53:07.947000Z, 1534.58 2012-04-25T20:53:08.041000Z, 1534.58 2012-04-25T20:53:08.135000Z, 1534.58 2012-04-25T20:53:08.244000Z, 1534.58 2012-04-25T20:53:08.338000Z, 1534.58 2012-04-25T20:53:08.447000Z, 1534.58 2012-04-25T20:53:08.541000Z, 1534.58 2012-04-25T20:53:08.650000Z, 1534.58 2012-04-25T20:53:08.744000Z, 1534.58 2012-04-25T20:53:08.853000Z, 1534.58 2012-04-25T20:53:08.947000Z, 1534.58 2012-04-25T20:53:09.041000Z, 1534.58 2012-04-25T20:53:09.135000Z, 1534.58 2012-04-25T20:53:09.244000Z, 1534.58 2012-04-25T20:53:09.353000Z, 1534.58 2012-04-25T20:53:09.447000Z, 1534.58 2012-04-25T20:53:09.541000Z, 1534.58 2012-04-25T20:53:09.650000Z, 1534.58 2012-04-25T20:53:09.744000Z, 1534.58 2012-04-25T20:53:09.853000Z, 1534.58 2012-04-25T20:53:09.947000Z, 1534.58 2012-04-25T20:53:10.041000Z, 1534.58 2012-04-25T20:53:10.135000Z, 1534.58 2012-04-25T20:53:10.244000Z, 1534.58 2012-04-25T20:53:10.353000Z, 1534.58 2012-04-25T20:53:10.447000Z, 1534.58 2012-04-25T20:53:10.541000Z, 1534.59 2012-04-25T20:53:10.650000Z, 1534.59 2012-04-25T20:53:10.744000Z, 1534.59 2012-04-25T20:53:10.853000Z, 1534.59 2012-04-25T20:53:10.947000Z, 1534.59 2012-04-25T20:53:11.041000Z, 1534.59 2012-04-25T20:53:11.135000Z, 1534.59 2012-04-25T20:53:11.244000Z, 1534.60 2012-04-25T20:53:11.353000Z, 1534.60 2012-04-25T20:53:11.447000Z, 1534.60 2012-04-25T20:53:11.541000Z, 1534.60 2012-04-25T20:53:11.650000Z, 1534.60 2012-04-25T20:53:11.744000Z, 1534.60 2012-04-25T20:53:11.853000Z, 1534.60 2012-04-25T20:53:11.947000Z, 1534.60 2012-04-25T20:53:12.041000Z, 1534.60 2012-04-25T20:53:12.135000Z, 1534.60 2012-04-25T20:53:12.244000Z, 1534.60 2012-04-25T20:53:12.353000Z, 1534.60 2012-04-25T20:53:12.447000Z, 1534.60 2012-04-25T20:53:12.541000Z, 1534.60 2012-04-25T20:53:12.650000Z, 1534.60 2012-04-25T20:53:12.744000Z, 1534.60 2012-04-25T20:53:12.853000Z, 1534.60 2012-04-25T20:53:12.947000Z, 1534.60 2012-04-25T20:53:13.041000Z, 1534.60 2012-04-25T20:53:13.150000Z, 1534.60 2012-04-25T20:53:13.244000Z, 1534.60 2012-04-25T20:53:13.353000Z, 1534.60 2012-04-25T20:53:13.447000Z, 1534.60 2012-04-25T20:53:13.541000Z, 1534.60 2012-04-25T20:53:13.650000Z, 1534.60 2012-04-25T20:53:13.744000Z, 1534.59 2012-04-25T20:53:13.853000Z, 1534.59 2012-04-25T20:53:13.947000Z, 1534.59 2012-04-25T20:53:14.041000Z, 1534.59 2012-04-25T20:53:14.150000Z, 1534.59 2012-04-25T20:53:14.244000Z, 1534.59 2012-04-25T20:53:14.353000Z, 1534.59 2012-04-25T20:53:14.447000Z, 1534.59 2012-04-25T20:53:14.541000Z, 1534.59 2012-04-25T20:53:14.650000Z, 1534.59 2012-04-25T20:53:14.744000Z, 1534.59 2012-04-25T20:53:14.853000Z, 1534.59 2012-04-25T20:53:14.947000Z, 1534.59 2012-04-25T20:53:15.041000Z, 1534.59 2012-04-25T20:53:15.150000Z, 1534.59 2012-04-25T20:53:15.244000Z, 1534.59 2012-04-25T20:53:15.353000Z, 1534.59 2012-04-25T20:53:15.447000Z, 1534.59 2012-04-25T20:53:15.541000Z, 1534.59 2012-04-25T20:53:15.650000Z, 1534.60 2012-04-25T20:53:15.744000Z, 1534.60 2012-04-25T20:53:15.854000Z, 1534.60 2012-04-25T20:53:15.947000Z, 1534.60 2012-04-25T20:53:16.041000Z, 1534.60 2012-04-25T20:53:16.150000Z, 1534.60 2012-04-25T20:53:16.244000Z, 1534.60 2012-04-25T20:53:16.354000Z, 1534.60 2012-04-25T20:53:16.447000Z, 1534.60 2012-04-25T20:53:16.541000Z, 1534.60 2012-04-25T20:53:16.650000Z, 1534.61 2012-04-25T20:53:16.760000Z, 1534.61 2012-04-25T20:53:16.854000Z, 1534.61 2012-04-25T20:53:16.947000Z, 1534.61 2012-04-25T20:53:17.041000Z, 1534.61 2012-04-25T20:53:17.135000Z, 1534.61 2012-04-25T20:53:17.244000Z, 1534.61 2012-04-25T20:53:17.354000Z, 1534.61 2012-04-25T20:53:17.447000Z, 1534.61 2012-04-25T20:53:17.541000Z, 1534.61 2012-04-25T20:53:17.650000Z, 1534.61 2012-04-25T20:53:17.744000Z, 1534.61 2012-04-25T20:53:17.838000Z, 1534.61 2012-04-25T20:53:17.947000Z, 1534.61 2012-04-25T20:53:18.041000Z, 1534.61 2012-04-25T20:53:18.150000Z, 1534.61 2012-04-25T20:53:18.244000Z, 1534.61 2012-04-25T20:53:18.354000Z, 1534.61 2012-04-25T20:53:18.447000Z, 1534.61 2012-04-25T20:53:18.541000Z, 1534.61 2012-04-25T20:53:18.650000Z, 1534.61 2012-04-25T20:53:18.744000Z, 1534.61 2012-04-25T20:53:18.854000Z, 1534.61 2012-04-25T20:53:18.947000Z, 1534.61 2012-04-25T20:53:19.041000Z, 1534.61 2012-04-25T20:53:19.150000Z, 1534.61 2012-04-25T20:53:19.244000Z, 1534.61 2012-04-25T20:53:19.354000Z, 1534.61 2012-04-25T20:53:19.447000Z, 1534.61 2012-04-25T20:53:19.541000Z, 1534.61 2012-04-25T20:53:19.650000Z, 1534.61 2012-04-25T20:53:19.744000Z, 1534.61 2012-04-25T20:53:19.854000Z, 1534.61 2012-04-25T20:53:19.947000Z, 1534.61 2012-04-25T20:53:20.041000Z, 1534.61 2012-04-25T20:53:20.150000Z, 1534.61 2012-04-25T20:53:20.244000Z, 1534.61 2012-04-25T20:53:20.354000Z, 1534.61 2012-04-25T20:53:20.447000Z, 1534.61 2012-04-25T20:53:20.541000Z, 1534.61 2012-04-25T20:53:20.650000Z, 1534.61 2012-04-25T20:53:20.744000Z, 1534.62 2012-04-25T20:53:20.854000Z, 1534.62 2012-04-25T20:53:20.947000Z, 1534.62 2012-04-25T20:53:21.041000Z, 1534.62 2012-04-25T20:53:21.135000Z, 1534.62 2012-04-25T20:53:21.244000Z, 1534.62 2012-04-25T20:53:21.354000Z, 1534.62 2012-04-25T20:53:21.447000Z, 1534.62 2012-04-25T20:53:21.541000Z, 1534.62 2012-04-25T20:53:21.650000Z, 1534.62 2012-04-25T20:53:21.744000Z, 1534.62 2012-04-25T20:53:21.854000Z, 1534.62 2012-04-25T20:53:21.947000Z, 1534.62 2012-04-25T20:53:22.041000Z, 1534.62 2012-04-25T20:53:22.135000Z, 1534.62 2012-04-25T20:53:22.244000Z, 1534.61 2012-04-25T20:53:22.354000Z, 1534.61 2012-04-25T20:53:22.447000Z, 1534.61 2012-04-25T20:53:22.541000Z, 1534.61 2012-04-25T20:53:22.650000Z, 1534.61 2012-04-25T20:53:22.744000Z, 1534.61 2012-04-25T20:53:22.854000Z, 1534.61 2012-04-25T20:53:22.947000Z, 1534.61 2012-04-25T20:53:23.041000Z, 1534.61 2012-04-25T20:53:23.135000Z, 1534.61 2012-04-25T20:53:23.244000Z, 1534.61 2012-04-25T20:53:23.354000Z, 1534.61 2012-04-25T20:53:23.447000Z, 1534.61 2012-04-25T20:53:23.541000Z, 1534.61 2012-04-25T20:53:23.650000Z, 1534.61 2012-04-25T20:53:23.744000Z, 1534.61 2012-04-25T20:53:23.854000Z, 1534.61 2012-04-25T20:53:23.947000Z, 1534.61 2012-04-25T20:53:24.041000Z, 1534.61 2012-04-25T20:53:24.150000Z, 1534.61 2012-04-25T20:53:24.244000Z, 1534.61 2012-04-25T20:53:24.354000Z, 1534.61 2012-04-25T20:53:24.447000Z, 1534.62 2012-04-25T20:53:24.541000Z, 1534.62 2012-04-25T20:53:24.635000Z, 1534.62 2012-04-25T20:53:24.744000Z, 1534.62 2012-04-25T20:53:24.838000Z, 1534.62 2012-04-25T20:53:24.947000Z, 1534.62 2012-04-25T20:53:25.041000Z, 1534.62 2012-04-25T20:53:25.135000Z, 1534.62 2012-04-25T20:53:25.244000Z, 1534.62 2012-04-25T20:53:25.338000Z, 1534.62 2012-04-25T20:53:25.447000Z, 1534.62 2012-04-25T20:53:25.541000Z, 1534.62 2012-04-25T20:53:25.651000Z, 1534.63 2012-04-25T20:53:25.744000Z, 1534.63 2012-04-25T20:53:25.838000Z, 1534.62 2012-04-25T20:53:25.947000Z, 1534.62 2012-04-25T20:53:26.041000Z, 1534.62 2012-04-25T20:53:26.135000Z, 1534.62 2012-04-25T20:53:26.244000Z, 1534.62 2012-04-25T20:53:26.338000Z, 1534.62 2012-04-25T20:53:26.447000Z, 1534.62 2012-04-25T20:53:26.541000Z, 1534.62 2012-04-25T20:53:26.651000Z, 1534.62 2012-04-25T20:53:26.744000Z, 1534.62 2012-04-25T20:53:26.838000Z, 1534.62 2012-04-25T20:53:26.947000Z, 1534.62 2012-04-25T20:53:27.041000Z, 1534.61 2012-04-25T20:53:27.151000Z, 1534.61 2012-04-25T20:53:27.244000Z, 1534.61 2012-04-25T20:53:27.338000Z, 1534.61 2012-04-25T20:53:27.447000Z, 1534.61 2012-04-25T20:53:27.541000Z, 1534.61 2012-04-25T20:53:27.651000Z, 1534.61 2012-04-25T20:53:27.744000Z, 1534.61 2012-04-25T20:53:27.838000Z, 1534.61 2012-04-25T20:53:27.947000Z, 1534.61 2012-04-25T20:53:28.041000Z, 1534.61 2012-04-25T20:53:28.151000Z, 1534.61 2012-04-25T20:53:28.244000Z, 1534.60 2012-04-25T20:53:28.354000Z, 1534.60 2012-04-25T20:53:28.447000Z, 1534.60 2012-04-25T20:53:28.541000Z, 1534.60 2012-04-25T20:53:28.651000Z, 1534.60 2012-04-25T20:53:28.744000Z, 1534.60 2012-04-25T20:53:28.838000Z, 1534.60 2012-04-25T20:53:28.947000Z, 1534.60 2012-04-25T20:53:29.041000Z, 1534.60 2012-04-25T20:53:29.135000Z, 1534.60 2012-04-25T20:53:29.244000Z, 1534.60 2012-04-25T20:53:29.354000Z, 1534.60 2012-04-25T20:53:29.447000Z, 1534.60 2012-04-25T20:53:29.541000Z, 1534.60 2012-04-25T20:53:29.651000Z, 1534.61 2012-04-25T20:53:29.744000Z, 1534.61 2012-04-25T20:53:29.838000Z, 1534.61 2012-04-25T20:53:29.947000Z, 1534.61 2012-04-25T20:53:30.041000Z, 1534.61 2012-04-25T20:53:30.135000Z, 1534.62 2012-04-25T20:53:30.244000Z, 1534.62 2012-04-25T20:53:30.338000Z, 1534.62 2012-04-25T20:53:30.432000Z, 1534.62 2012-04-25T20:53:30.541000Z, 1534.62 2012-04-25T20:53:30.651000Z, 1534.62 2012-04-25T20:53:30.744000Z, 1534.62 2012-04-25T20:53:30.838000Z, 1534.62 2012-04-25T20:53:30.947000Z, 1534.62 2012-04-25T20:53:31.041000Z, 1534.62 2012-04-25T20:53:31.151000Z, 1534.62 2012-04-25T20:53:31.244000Z, 1534.62 2012-04-25T20:53:31.338000Z, 1534.62 2012-04-25T20:53:31.447000Z, 1534.62 2012-04-25T20:53:31.541000Z, 1534.62 2012-04-25T20:53:31.651000Z, 1534.62 2012-04-25T20:53:31.744000Z, 1534.62 2012-04-25T20:53:31.854000Z, 1534.62 2012-04-25T20:53:31.963000Z, 1534.61 2012-04-25T20:53:32.041000Z, 1534.61 2012-04-25T20:53:32.135000Z, 1534.61 2012-04-25T20:53:32.244000Z, 1534.61 2012-04-25T20:53:32.338000Z, 1534.61 2012-04-25T20:53:32.447000Z, 1534.61 2012-04-25T20:53:32.541000Z, 1534.61 2012-04-25T20:53:32.651000Z, 1534.61 2012-04-25T20:53:32.744000Z, 1534.61 2012-04-25T20:53:32.854000Z, 1534.60 2012-04-25T20:53:32.947000Z, 1534.60 2012-04-25T20:53:33.041000Z, 1534.60 2012-04-25T20:53:33.151000Z, 1534.60 2012-04-25T20:53:33.244000Z, 1534.60 2012-04-25T20:53:33.338000Z, 1534.60 2012-04-25T20:53:33.447000Z, 1534.60 2012-04-25T20:53:33.541000Z, 1534.60 2012-04-25T20:53:33.651000Z, 1534.60 2012-04-25T20:53:33.744000Z, 1534.60 2012-04-25T20:53:33.854000Z, 1534.60 2012-04-25T20:53:33.947000Z, 1534.60 2012-04-25T20:53:34.041000Z, 1534.60 2012-04-25T20:53:34.151000Z, 1534.60 2012-04-25T20:53:34.244000Z, 1534.60 2012-04-25T20:53:34.338000Z, 1534.60 2012-04-25T20:53:34.447000Z, 1534.60 2012-04-25T20:53:34.541000Z, 1534.60 2012-04-25T20:53:34.651000Z, 1534.60 2012-04-25T20:53:34.744000Z, 1534.60 2012-04-25T20:53:34.854000Z, 1534.60 2012-04-25T20:53:34.947000Z, 1534.61 2012-04-25T20:53:35.041000Z, 1534.61 2012-04-25T20:53:35.151000Z, 1534.61 2012-04-25T20:53:35.244000Z, 1534.61 2012-04-25T20:53:35.354000Z, 1534.61 2012-04-25T20:53:35.448000Z, 1534.62 2012-04-25T20:53:35.541000Z, 1534.62 2012-04-25T20:53:35.651000Z, 1534.62 2012-04-25T20:53:35.744000Z, 1534.62 2012-04-25T20:53:35.838000Z, 1534.62 2012-04-25T20:53:35.948000Z, 1534.62 2012-04-25T20:53:36.041000Z, 1534.62 2012-04-25T20:53:36.151000Z, 1534.62 2012-04-25T20:53:36.244000Z, 1534.62 2012-04-25T20:53:36.354000Z, 1534.62 2012-04-25T20:53:36.448000Z, 1534.62 2012-04-25T20:53:36.541000Z, 1534.62 2012-04-25T20:53:36.651000Z, 1534.62 2012-04-25T20:53:36.744000Z, 1534.62 2012-04-25T20:53:36.854000Z, 1534.62 2012-04-25T20:53:36.948000Z, 1534.61 2012-04-25T20:53:37.041000Z, 1534.61 2012-04-25T20:53:37.151000Z, 1534.61 2012-04-25T20:53:37.244000Z, 1534.61 2012-04-25T20:53:37.338000Z, 1534.61 2012-04-25T20:53:37.448000Z, 1534.61 2012-04-25T20:53:37.541000Z, 1534.61 2012-04-25T20:53:37.651000Z, 1534.60 2012-04-25T20:53:37.744000Z, 1534.60 2012-04-25T20:53:37.854000Z, 1534.60 2012-04-25T20:53:37.948000Z, 1534.60 2012-04-25T20:53:38.041000Z, 1534.60 2012-04-25T20:53:38.151000Z, 1534.60 2012-04-25T20:53:38.244000Z, 1534.60 2012-04-25T20:53:38.354000Z, 1534.60 2012-04-25T20:53:38.448000Z, 1534.59 2012-04-25T20:53:38.541000Z, 1534.59 2012-04-25T20:53:38.651000Z, 1534.59 2012-04-25T20:53:38.744000Z, 1534.59 2012-04-25T20:53:38.854000Z, 1534.59 2012-04-25T20:53:38.948000Z, 1534.59 2012-04-25T20:53:39.041000Z, 1534.59 2012-04-25T20:53:39.151000Z, 1534.59 2012-04-25T20:53:39.244000Z, 1534.59 2012-04-25T20:53:39.354000Z, 1534.59 2012-04-25T20:53:39.448000Z, 1534.59 2012-04-25T20:53:39.541000Z, 1534.59 2012-04-25T20:53:39.651000Z, 1534.59 2012-04-25T20:53:39.744000Z, 1534.59 2012-04-25T20:53:39.838000Z, 1534.59 2012-04-25T20:53:39.948000Z, 1534.59 2012-04-25T20:53:40.041000Z, 1534.59 2012-04-25T20:53:40.135000Z, 1534.59 2012-04-25T20:53:40.244000Z, 1534.60 2012-04-25T20:53:40.354000Z, 1534.60 2012-04-25T20:53:40.448000Z, 1534.60 2012-04-25T20:53:40.541000Z, 1534.60 2012-04-25T20:53:40.651000Z, 1534.60 2012-04-25T20:53:40.744000Z, 1534.60 2012-04-25T20:53:40.854000Z, 1534.60 2012-04-25T20:53:40.932000Z, 1534.61 2012-04-25T20:53:41.041000Z, 1534.61 2012-04-25T20:53:41.135000Z, 1534.61 2012-04-25T20:53:41.244000Z, 1534.61 2012-04-25T20:53:41.354000Z, 1534.61 2012-04-25T20:53:41.448000Z, 1534.61 2012-04-25T20:53:41.541000Z, 1534.61 2012-04-25T20:53:41.651000Z, 1534.61 2012-04-25T20:53:41.744000Z, 1534.61 2012-04-25T20:53:41.854000Z, 1534.61 2012-04-25T20:53:41.948000Z, 1534.61 2012-04-25T20:53:42.041000Z, 1534.61 2012-04-25T20:53:42.182000Z, 1534.61 2012-04-25T20:53:42.244000Z, 1534.62 2012-04-25T20:53:42.354000Z, 1534.62 2012-04-25T20:53:42.448000Z, 1534.62 2012-04-25T20:53:42.541000Z, 1534.62 2012-04-25T20:53:42.651000Z, 1534.62 2012-04-25T20:53:42.744000Z, 1534.62 2012-04-25T20:53:42.854000Z, 1534.62 2012-04-25T20:53:42.948000Z, 1534.62 2012-04-25T20:53:43.041000Z, 1534.62 2012-04-25T20:53:43.135000Z, 1534.62 2012-04-25T20:53:43.244000Z, 1534.62 2012-04-25T20:53:43.354000Z, 1534.61 2012-04-25T20:53:43.448000Z, 1534.61 2012-04-25T20:53:43.541000Z, 1534.61 2012-04-25T20:53:43.651000Z, 1534.61 2012-04-25T20:53:43.744000Z, 1534.61 2012-04-25T20:53:43.854000Z, 1534.61 2012-04-25T20:53:43.948000Z, 1534.61 2012-04-25T20:53:44.041000Z, 1534.61 2012-04-25T20:53:44.151000Z, 1534.61 2012-04-25T20:53:44.244000Z, 1534.61 2012-04-25T20:53:44.354000Z, 1534.61 2012-04-25T20:53:44.448000Z, 1534.61 2012-04-25T20:53:44.541000Z, 1534.61 2012-04-25T20:53:44.651000Z, 1534.61 2012-04-25T20:53:44.744000Z, 1534.61 2012-04-25T20:53:44.854000Z, 1534.61 2012-04-25T20:53:44.948000Z, 1534.61 2012-04-25T20:53:45.041000Z, 1534.61 2012-04-25T20:53:45.135000Z, 1534.61 2012-04-25T20:53:45.245000Z, 1534.62 2012-04-25T20:53:45.354000Z, 1534.62 2012-04-25T20:53:45.448000Z, 1534.62 2012-04-25T20:53:45.541000Z, 1534.62 2012-04-25T20:53:45.651000Z, 1534.62 2012-04-25T20:53:45.745000Z, 1534.62 2012-04-25T20:53:45.854000Z, 1534.62 2012-04-25T20:53:45.948000Z, 1534.62 2012-04-25T20:53:46.041000Z, 1534.62 2012-04-25T20:53:46.135000Z, 1534.62 2012-04-25T20:53:46.245000Z, 1534.62 2012-04-25T20:53:46.354000Z, 1534.62 2012-04-25T20:53:46.448000Z, 1534.62 2012-04-25T20:53:46.541000Z, 1534.62 2012-04-25T20:53:46.651000Z, 1534.62 2012-04-25T20:53:46.745000Z, 1534.62 2012-04-25T20:53:46.854000Z, 1534.62 2012-04-25T20:53:46.948000Z, 1534.62 2012-04-25T20:53:47.041000Z, 1534.62 2012-04-25T20:53:47.135000Z, 1534.62 2012-04-25T20:53:47.245000Z, 1534.62 2012-04-25T20:53:47.338000Z, 1534.62 2012-04-25T20:53:47.448000Z, 1534.62 2012-04-25T20:53:47.541000Z, 1534.62 2012-04-25T20:53:47.651000Z, 1534.62 2012-04-25T20:53:47.745000Z, 1534.62 2012-04-25T20:53:47.838000Z, 1534.62 2012-04-25T20:53:47.948000Z, 1534.62 2012-04-25T20:53:48.041000Z, 1534.62 2012-04-25T20:53:48.151000Z, 1534.62 2012-04-25T20:53:48.245000Z, 1534.62 2012-04-25T20:53:48.354000Z, 1534.62 2012-04-25T20:53:48.448000Z, 1534.62 2012-04-25T20:53:48.541000Z, 1534.62 2012-04-25T20:53:48.651000Z, 1534.62 2012-04-25T20:53:48.745000Z, 1534.62 2012-04-25T20:53:48.838000Z, 1534.62 2012-04-25T20:53:48.948000Z, 1534.62 2012-04-25T20:53:49.041000Z, 1534.62 2012-04-25T20:53:49.151000Z, 1534.62 2012-04-25T20:53:49.245000Z, 1534.62 2012-04-25T20:53:49.338000Z, 1534.62 2012-04-25T20:53:49.448000Z, 1534.62 2012-04-25T20:53:49.541000Z, 1534.62 2012-04-25T20:53:49.651000Z, 1534.62 2012-04-25T20:53:49.745000Z, 1534.62 2012-04-25T20:53:49.838000Z, 1534.62 2012-04-25T20:53:49.948000Z, 1534.62 2012-04-25T20:53:50.041000Z, 1534.62 2012-04-25T20:53:50.135000Z, 1534.62 2012-04-25T20:53:50.245000Z, 1534.62 2012-04-25T20:53:50.338000Z, 1534.62 2012-04-25T20:53:50.448000Z, 1534.62 2012-04-25T20:53:50.541000Z, 1534.62 2012-04-25T20:53:50.651000Z, 1534.62 2012-04-25T20:53:50.745000Z, 1534.62 2012-04-25T20:53:50.838000Z, 1534.62 2012-04-25T20:53:50.948000Z, 1534.62 2012-04-25T20:53:51.041000Z, 1534.62 2012-04-25T20:53:51.151000Z, 1534.62 2012-04-25T20:53:51.245000Z, 1534.62 2012-04-25T20:53:51.354000Z, 1534.62 2012-04-25T20:53:51.448000Z, 1534.62 2012-04-25T20:53:51.541000Z, 1534.62 2012-04-25T20:53:51.651000Z, 1534.62 2012-04-25T20:53:51.745000Z, 1534.62 2012-04-25T20:53:51.838000Z, 1534.62 2012-04-25T20:53:51.948000Z, 1534.62 2012-04-25T20:53:52.041000Z, 1534.62 2012-04-25T20:53:52.151000Z, 1534.62 2012-04-25T20:53:52.245000Z, 1534.62 2012-04-25T20:53:52.354000Z, 1534.62 2012-04-25T20:53:52.448000Z, 1534.62 2012-04-25T20:53:52.541000Z, 1534.62 2012-04-25T20:53:52.651000Z, 1534.62 2012-04-25T20:53:52.745000Z, 1534.62 2012-04-25T20:53:52.854000Z, 1534.62 2012-04-25T20:53:52.948000Z, 1534.62 2012-04-25T20:53:53.041000Z, 1534.62 2012-04-25T20:53:53.151000Z, 1534.62 2012-04-25T20:53:53.245000Z, 1534.62 2012-04-25T20:53:53.338000Z, 1534.62 2012-04-25T20:53:53.448000Z, 1534.62 2012-04-25T20:53:53.541000Z, 1534.62 2012-04-25T20:53:53.651000Z, 1534.62 2012-04-25T20:53:53.745000Z, 1534.62 2012-04-25T20:53:53.854000Z, 1534.62 2012-04-25T20:53:53.948000Z, 1534.62 2012-04-25T20:53:54.041000Z, 1534.62 2012-04-25T20:53:54.151000Z, 1534.62 2012-04-25T20:53:54.245000Z, 1534.62 2012-04-25T20:53:54.338000Z, 1534.62 2012-04-25T20:53:54.448000Z, 1534.62 2012-04-25T20:53:54.557000Z, 1534.62 2012-04-25T20:53:54.651000Z, 1534.62 2012-04-25T20:53:54.745000Z, 1534.62 2012-04-25T20:53:54.854000Z, 1534.62 2012-04-25T20:53:54.948000Z, 1534.62 2012-04-25T20:53:55.042000Z, 1534.62 2012-04-25T20:53:55.151000Z, 1534.62 2012-04-25T20:53:55.245000Z, 1534.62 2012-04-25T20:53:55.338000Z, 1534.62 2012-04-25T20:53:55.448000Z, 1534.62 2012-04-25T20:53:55.542000Z, 1534.62 2012-04-25T20:53:55.635000Z, 1534.62 2012-04-25T20:53:55.745000Z, 1534.62 2012-04-25T20:53:55.838000Z, 1534.62 2012-04-25T20:53:55.948000Z, 1534.62 2012-04-25T20:53:56.042000Z, 1534.62 2012-04-25T20:53:56.151000Z, 1534.62 2012-04-25T20:53:56.245000Z, 1534.62 2012-04-25T20:53:56.354000Z, 1534.62 2012-04-25T20:53:56.448000Z, 1534.62 2012-04-25T20:53:56.542000Z, 1534.62 2012-04-25T20:53:56.651000Z, 1534.62 2012-04-25T20:53:56.745000Z, 1534.62 2012-04-25T20:53:56.854000Z, 1534.62 2012-04-25T20:53:56.948000Z, 1534.62 2012-04-25T20:53:57.042000Z, 1534.62 2012-04-25T20:53:57.151000Z, 1534.62 2012-04-25T20:53:57.245000Z, 1534.62 2012-04-25T20:53:57.354000Z, 1534.63 2012-04-25T20:53:57.448000Z, 1534.63 2012-04-25T20:53:57.542000Z, 1534.63 2012-04-25T20:53:57.651000Z, 1534.63 2012-04-25T20:53:57.745000Z, 1534.63 2012-04-25T20:53:57.854000Z, 1534.63 2012-04-25T20:53:57.948000Z, 1534.63 2012-04-25T20:53:58.042000Z, 1534.63 2012-04-25T20:53:58.151000Z, 1534.63 2012-04-25T20:53:58.245000Z, 1534.63 2012-04-25T20:53:58.354000Z, 1534.63 2012-04-25T20:53:58.448000Z, 1534.63 2012-04-25T20:53:58.542000Z, 1534.63 2012-04-25T20:53:58.651000Z, 1534.63 2012-04-25T20:53:58.745000Z, 1534.63 2012-04-25T20:53:58.838000Z, 1534.63 2012-04-25T20:53:58.948000Z, 1534.63 2012-04-25T20:53:59.042000Z, 1534.63 2012-04-25T20:53:59.135000Z, 1534.63 2012-04-25T20:53:59.245000Z, 1534.63 2012-04-25T20:53:59.354000Z, 1534.62 2012-04-25T20:53:59.448000Z, 1534.62 2012-04-25T20:53:59.542000Z, 1534.62 2012-04-25T20:53:59.651000Z, 1534.62 2012-04-25T20:53:59.745000Z, 1534.62 2012-04-25T20:53:59.854000Z, 1534.62 2012-04-25T20:53:59.948000Z, 1534.62 2012-04-25T20:54:00.042000Z, 1534.62 2012-04-25T20:54:00.151000Z, 1534.62 2012-04-25T20:54:00.245000Z, 1534.62 2012-04-25T20:54:00.354000Z, 1534.62 2012-04-25T20:54:00.448000Z, 1534.62 2012-04-25T20:54:00.542000Z, 1534.62 2012-04-25T20:54:00.651000Z, 1534.62 2012-04-25T20:54:00.745000Z, 1534.62 2012-04-25T20:54:00.854000Z, 1534.62 2012-04-25T20:54:00.948000Z, 1534.62 2012-04-25T20:54:01.042000Z, 1534.62 2012-04-25T20:54:01.135000Z, 1534.62 2012-04-25T20:54:01.245000Z, 1534.62 2012-04-25T20:54:01.354000Z, 1534.62 2012-04-25T20:54:01.448000Z, 1534.62 2012-04-25T20:54:01.542000Z, 1534.62 2012-04-25T20:54:01.651000Z, 1534.62 2012-04-25T20:54:01.745000Z, 1534.63 2012-04-25T20:54:01.854000Z, 1534.63 2012-04-25T20:54:01.948000Z, 1534.63 2012-04-25T20:54:02.042000Z, 1534.63 2012-04-25T20:54:02.151000Z, 1534.63 2012-04-25T20:54:02.245000Z, 1534.63 2012-04-25T20:54:02.354000Z, 1534.63 2012-04-25T20:54:02.448000Z, 1534.63 2012-04-25T20:54:02.542000Z, 1534.63 2012-04-25T20:54:02.651000Z, 1534.63 2012-04-25T20:54:02.745000Z, 1534.63 2012-04-25T20:54:02.854000Z, 1534.63 2012-04-25T20:54:02.948000Z, 1534.63 2012-04-25T20:54:03.042000Z, 1534.63 2012-04-25T20:54:03.151000Z, 1534.63 2012-04-25T20:54:03.245000Z, 1534.63 2012-04-25T20:54:03.354000Z, 1534.63 2012-04-25T20:54:03.448000Z, 1534.63 2012-04-25T20:54:03.542000Z, 1534.63 2012-04-25T20:54:03.651000Z, 1534.63 2012-04-25T20:54:03.745000Z, 1534.63 2012-04-25T20:54:03.854000Z, 1534.63 2012-04-25T20:54:03.948000Z, 1534.63 2012-04-25T20:54:04.042000Z, 1534.63 2012-04-25T20:54:04.151000Z, 1534.63 2012-04-25T20:54:04.245000Z, 1534.63 2012-04-25T20:54:04.354000Z, 1534.63 2012-04-25T20:54:04.448000Z, 1534.63 2012-04-25T20:54:04.542000Z, 1534.63 2012-04-25T20:54:04.651000Z, 1534.63 2012-04-25T20:54:04.745000Z, 1534.63 2012-04-25T20:54:04.854000Z, 1534.63 2012-04-25T20:54:04.948000Z, 1534.63 2012-04-25T20:54:05.042000Z, 1534.63 2012-04-25T20:54:05.135000Z, 1534.63 2012-04-25T20:54:05.245000Z, 1534.63 2012-04-25T20:54:05.354000Z, 1534.63 2012-04-25T20:54:05.448000Z, 1534.63 2012-04-25T20:54:05.542000Z, 1534.63 2012-04-25T20:54:05.651000Z, 1534.62 2012-04-25T20:54:05.745000Z, 1534.62 2012-04-25T20:54:05.854000Z, 1534.62 2012-04-25T20:54:05.948000Z, 1534.62 2012-04-25T20:54:06.042000Z, 1534.62 2012-04-25T20:54:06.151000Z, 1534.62 2012-04-25T20:54:06.245000Z, 1534.62 2012-04-25T20:54:06.354000Z, 1534.62 2012-04-25T20:54:06.448000Z, 1534.62 2012-04-25T20:54:06.542000Z, 1534.62 2012-04-25T20:54:06.651000Z, 1534.62 2012-04-25T20:54:06.745000Z, 1534.62 2012-04-25T20:54:06.870000Z, 1534.62 2012-04-25T20:54:06.948000Z, 1534.62 2012-04-25T20:54:07.042000Z, 1534.62 2012-04-25T20:54:07.135000Z, 1534.62 2012-04-25T20:54:07.245000Z, 1534.62 2012-04-25T20:54:07.354000Z, 1534.62 2012-04-25T20:54:07.448000Z, 1534.62 2012-04-25T20:54:07.542000Z, 1534.62 2012-04-25T20:54:07.651000Z, 1534.62 2012-04-25T20:54:07.745000Z, 1534.62 2012-04-25T20:54:07.854000Z, 1534.62 2012-04-25T20:54:07.948000Z, 1534.62 2012-04-25T20:54:08.042000Z, 1534.62 2012-04-25T20:54:08.151000Z, 1534.62 2012-04-25T20:54:08.245000Z, 1534.63 2012-04-25T20:54:08.354000Z, 1534.63 2012-04-25T20:54:08.448000Z, 1534.63 2012-04-25T20:54:08.542000Z, 1534.63 2012-04-25T20:54:08.651000Z, 1534.63 2012-04-25T20:54:08.745000Z, 1534.63 2012-04-25T20:54:08.854000Z, 1534.63 2012-04-25T20:54:08.948000Z, 1534.63 2012-04-25T20:54:09.042000Z, 1534.63 2012-04-25T20:54:09.151000Z, 1534.63 2012-04-25T20:54:09.245000Z, 1534.63 2012-04-25T20:54:09.354000Z, 1534.63 2012-04-25T20:54:09.448000Z, 1534.63 2012-04-25T20:54:09.542000Z, 1534.63 2012-04-25T20:54:09.651000Z, 1534.63 2012-04-25T20:54:09.745000Z, 1534.63 2012-04-25T20:54:09.839000Z, 1534.63 2012-04-25T20:54:09.948000Z, 1534.63 2012-04-25T20:54:10.042000Z, 1534.63 2012-04-25T20:54:10.135000Z, 1534.63 2012-04-25T20:54:10.245000Z, 1534.63 2012-04-25T20:54:10.339000Z, 1534.63 2012-04-25T20:54:10.448000Z, 1534.63 2012-04-25T20:54:10.542000Z, 1534.63 2012-04-25T20:54:10.651000Z, 1534.63 2012-04-25T20:54:10.745000Z, 1534.63 2012-04-25T20:54:10.839000Z, 1534.63 2012-04-25T20:54:10.948000Z, 1534.63 2012-04-25T20:54:11.042000Z, 1534.63 2012-04-25T20:54:11.151000Z, 1534.63 2012-04-25T20:54:11.245000Z, 1534.63 2012-04-25T20:54:11.339000Z, 1534.63 2012-04-25T20:54:11.448000Z, 1534.63 2012-04-25T20:54:11.542000Z, 1534.63 2012-04-25T20:54:11.651000Z, 1534.63 2012-04-25T20:54:11.745000Z, 1534.63 2012-04-25T20:54:11.839000Z, 1534.63 2012-04-25T20:54:11.948000Z, 1534.63 2012-04-25T20:54:12.042000Z, 1534.63 2012-04-25T20:54:12.135000Z, 1534.63 2012-04-25T20:54:12.245000Z, 1534.63 2012-04-25T20:54:12.339000Z, 1534.63 2012-04-25T20:54:12.448000Z, 1534.63 2012-04-25T20:54:12.542000Z, 1534.63 2012-04-25T20:54:12.651000Z, 1534.63 2012-04-25T20:54:12.745000Z, 1534.63 2012-04-25T20:54:12.839000Z, 1534.63 2012-04-25T20:54:12.948000Z, 1534.63 2012-04-25T20:54:13.042000Z, 1534.63 2012-04-25T20:54:13.151000Z, 1534.63 2012-04-25T20:54:13.245000Z, 1534.63 2012-04-25T20:54:13.339000Z, 1534.63 2012-04-25T20:54:13.448000Z, 1534.63 2012-04-25T20:54:13.542000Z, 1534.63 2012-04-25T20:54:13.651000Z, 1534.63 2012-04-25T20:54:13.745000Z, 1534.63 2012-04-25T20:54:13.839000Z, 1534.63 2012-04-25T20:54:13.948000Z, 1534.63 2012-04-25T20:54:14.042000Z, 1534.63 2012-04-25T20:54:14.135000Z, 1534.63 2012-04-25T20:54:14.245000Z, 1534.63 2012-04-25T20:54:14.339000Z, 1534.63 2012-04-25T20:54:14.448000Z, 1534.63 2012-04-25T20:54:14.542000Z, 1534.63 2012-04-25T20:54:14.651000Z, 1534.63 2012-04-25T20:54:14.745000Z, 1534.63 2012-04-25T20:54:14.839000Z, 1534.63 2012-04-25T20:54:14.948000Z, 1534.63 2012-04-25T20:54:15.042000Z, 1534.63 2012-04-25T20:54:15.151000Z, 1534.63 2012-04-25T20:54:15.245000Z, 1534.63 2012-04-25T20:54:15.339000Z, 1534.63 2012-04-25T20:54:15.448000Z, 1534.63 2012-04-25T20:54:15.542000Z, 1534.63 2012-04-25T20:54:15.651000Z, 1534.63 2012-04-25T20:54:15.745000Z, 1534.63 2012-04-25T20:54:15.839000Z, 1534.63 2012-04-25T20:54:15.948000Z, 1534.63 2012-04-25T20:54:16.042000Z, 1534.63 2012-04-25T20:54:16.136000Z, 1534.63 2012-04-25T20:54:16.245000Z, 1534.63 2012-04-25T20:54:16.339000Z, 1534.63 2012-04-25T20:54:16.448000Z, 1534.63 2012-04-25T20:54:16.542000Z, 1534.63 2012-04-25T20:54:16.636000Z, 1534.63 2012-04-25T20:54:16.745000Z, 1534.63 2012-04-25T20:54:16.839000Z, 1534.63 2012-04-25T20:54:16.948000Z, 1534.63 2012-04-25T20:54:17.042000Z, 1534.63 2012-04-25T20:54:17.151000Z, 1534.63 2012-04-25T20:54:17.245000Z, 1534.63 2012-04-25T20:54:17.339000Z, 1534.63 2012-04-25T20:54:17.448000Z, 1534.63 2012-04-25T20:54:17.542000Z, 1534.63 2012-04-25T20:54:17.651000Z, 1534.63 2012-04-25T20:54:17.745000Z, 1534.63 2012-04-25T20:54:17.839000Z, 1534.63 2012-04-25T20:54:17.948000Z, 1534.63 2012-04-25T20:54:18.042000Z, 1534.63 2012-04-25T20:54:18.136000Z, 1534.63 2012-04-25T20:54:18.245000Z, 1534.63 2012-04-25T20:54:18.339000Z, 1534.63 2012-04-25T20:54:18.448000Z, 1534.63 2012-04-25T20:54:18.542000Z, 1534.63 2012-04-25T20:54:18.651000Z, 1534.63 2012-04-25T20:54:18.745000Z, 1534.63 2012-04-25T20:54:18.854000Z, 1534.63 2012-04-25T20:54:18.948000Z, 1534.63 2012-04-25T20:54:19.042000Z, 1534.63 2012-04-25T20:54:19.136000Z, 1534.63 2012-04-25T20:54:19.245000Z, 1534.63 2012-04-25T20:54:19.339000Z, 1534.63 2012-04-25T20:54:19.448000Z, 1534.63 2012-04-25T20:54:19.542000Z, 1534.63 2012-04-25T20:54:19.651000Z, 1534.63 2012-04-25T20:54:19.745000Z, 1534.63 2012-04-25T20:54:19.854000Z, 1534.63 2012-04-25T20:54:19.948000Z, 1534.64 2012-04-25T20:54:20.042000Z, 1534.64 2012-04-25T20:54:20.151000Z, 1534.64 2012-04-25T20:54:20.245000Z, 1534.64 2012-04-25T20:54:20.339000Z, 1534.64 2012-04-25T20:54:20.448000Z, 1534.64 2012-04-25T20:54:20.542000Z, 1534.64 2012-04-25T20:54:20.651000Z, 1534.64 2012-04-25T20:54:20.745000Z, 1534.63 2012-04-25T20:54:20.839000Z, 1534.63 2012-04-25T20:54:20.948000Z, 1534.63 2012-04-25T20:54:21.042000Z, 1534.63 2012-04-25T20:54:21.151000Z, 1534.63 2012-04-25T20:54:21.245000Z, 1534.63 2012-04-25T20:54:21.339000Z, 1534.63 2012-04-25T20:54:21.448000Z, 1534.63 2012-04-25T20:54:21.557000Z, 1534.63 2012-04-25T20:54:21.651000Z, 1534.63 2012-04-25T20:54:21.745000Z, 1534.62 2012-04-25T20:54:21.839000Z, 1534.62 2012-04-25T20:54:21.948000Z, 1534.62 2012-04-25T20:54:22.042000Z, 1534.62 2012-04-25T20:54:22.151000Z, 1534.62 2012-04-25T20:54:22.245000Z, 1534.62 2012-04-25T20:54:22.339000Z, 1534.62 2012-04-25T20:54:22.448000Z, 1534.62 2012-04-25T20:54:22.542000Z, 1534.62 2012-04-25T20:54:22.651000Z, 1534.62 2012-04-25T20:54:22.745000Z, 1534.62 2012-04-25T20:54:22.839000Z, 1534.62 2012-04-25T20:54:22.948000Z, 1534.62 2012-04-25T20:54:23.042000Z, 1534.62 2012-04-25T20:54:23.151000Z, 1534.62 2012-04-25T20:54:23.245000Z, 1534.62 2012-04-25T20:54:23.339000Z, 1534.62 2012-04-25T20:54:23.448000Z, 1534.62 2012-04-25T20:54:23.542000Z, 1534.62 2012-04-25T20:54:23.651000Z, 1534.62 2012-04-25T20:54:23.745000Z, 1534.62 2012-04-25T20:54:23.839000Z, 1534.62 2012-04-25T20:54:23.948000Z, 1534.62 2012-04-25T20:54:24.042000Z, 1534.62 2012-04-25T20:54:24.151000Z, 1534.62 2012-04-25T20:54:24.245000Z, 1534.62 2012-04-25T20:54:24.339000Z, 1534.62 2012-04-25T20:54:24.448000Z, 1534.62 2012-04-25T20:54:24.542000Z, 1534.62 2012-04-25T20:54:24.651000Z, 1534.62 2012-04-25T20:54:24.745000Z, 1534.62 2012-04-25T20:54:24.839000Z, 1534.62 2012-04-25T20:54:24.948000Z, 1534.62 2012-04-25T20:54:25.042000Z, 1534.62 2012-04-25T20:54:25.151000Z, 1534.62 2012-04-25T20:54:25.245000Z, 1534.62 2012-04-25T20:54:25.339000Z, 1534.62 2012-04-25T20:54:25.448000Z, 1534.62 2012-04-25T20:54:25.542000Z, 1534.62 2012-04-25T20:54:25.651000Z, 1534.62 2012-04-25T20:54:25.745000Z, 1534.62 2012-04-25T20:54:25.854000Z, 1534.62 2012-04-25T20:54:25.948000Z, 1534.62 2012-04-25T20:54:26.042000Z, 1534.62 2012-04-25T20:54:26.151000Z, 1534.62 2012-04-25T20:54:26.245000Z, 1534.62 2012-04-25T20:54:26.354000Z, 1534.62 2012-04-25T20:54:26.448000Z, 1534.62 2012-04-25T20:54:26.542000Z, 1534.62 2012-04-25T20:54:26.651000Z, 1534.62 2012-04-25T20:54:26.745000Z, 1534.62 2012-04-25T20:54:26.854000Z, 1534.62 2012-04-25T20:54:26.948000Z, 1534.62 2012-04-25T20:54:27.042000Z, 1534.62 2012-04-25T20:54:27.151000Z, 1534.63 2012-04-25T20:54:27.245000Z, 1534.63 2012-04-25T20:54:27.354000Z, 1534.63 2012-04-25T20:54:27.433000Z, 1534.63 2012-04-25T20:54:27.542000Z, 1534.63 2012-04-25T20:54:27.651000Z, 1534.63 2012-04-25T20:54:27.745000Z, 1534.63 2012-04-25T20:54:27.839000Z, 1534.63 2012-04-25T20:54:27.948000Z, 1534.63 2012-04-25T20:54:28.042000Z, 1534.63 2012-04-25T20:54:28.151000Z, 1534.62 2012-04-25T20:54:28.245000Z, 1534.62 2012-04-25T20:54:28.354000Z, 1534.62 2012-04-25T20:54:28.448000Z, 1534.62 2012-04-25T20:54:28.542000Z, 1534.62 2012-04-25T20:54:28.651000Z, 1534.62 2012-04-25T20:54:28.745000Z, 1534.62 2012-04-25T20:54:28.854000Z, 1534.62 2012-04-25T20:54:28.948000Z, 1534.61 2012-04-25T20:54:29.042000Z, 1534.61 2012-04-25T20:54:29.136000Z, 1534.61 2012-04-25T20:54:29.245000Z, 1534.61 2012-04-25T20:54:29.354000Z, 1534.61 2012-04-25T20:54:29.448000Z, 1534.61 2012-04-25T20:54:29.542000Z, 1534.61 2012-04-25T20:54:29.651000Z, 1534.61 2012-04-25T20:54:29.745000Z, 1534.61 2012-04-25T20:54:29.839000Z, 1534.61 2012-04-25T20:54:29.948000Z, 1534.61 2012-04-25T20:54:30.042000Z, 1534.61 2012-04-25T20:54:30.151000Z, 1534.61 2012-04-25T20:54:30.245000Z, 1534.61 2012-04-25T20:54:30.339000Z, 1534.61 2012-04-25T20:54:30.448000Z, 1534.61 2012-04-25T20:54:30.542000Z, 1534.61 2012-04-25T20:54:30.651000Z, 1534.61 2012-04-25T20:54:30.745000Z, 1534.61 2012-04-25T20:54:30.854000Z, 1534.61 2012-04-25T20:54:30.948000Z, 1534.61 2012-04-25T20:54:31.042000Z, 1534.61 2012-04-25T20:54:31.136000Z, 1534.62 2012-04-25T20:54:31.245000Z, 1534.62 2012-04-25T20:54:31.354000Z, 1534.62 2012-04-25T20:54:31.448000Z, 1534.62 2012-04-25T20:54:31.542000Z, 1534.62 2012-04-25T20:54:31.636000Z, 1534.62 2012-04-25T20:54:31.745000Z, 1534.62 2012-04-25T20:54:31.839000Z, 1534.62 2012-04-25T20:54:31.948000Z, 1534.62 2012-04-25T20:54:32.042000Z, 1534.62 2012-04-25T20:54:32.151000Z, 1534.62 2012-04-25T20:54:32.245000Z, 1534.62 2012-04-25T20:54:32.339000Z, 1534.62 2012-04-25T20:54:32.448000Z, 1534.62 2012-04-25T20:54:32.542000Z, 1534.62 2012-04-25T20:54:32.651000Z, 1534.62 2012-04-25T20:54:32.745000Z, 1534.62 2012-04-25T20:54:32.839000Z, 1534.62 2012-04-25T20:54:32.948000Z, 1534.62 2012-04-25T20:54:33.042000Z, 1534.62 2012-04-25T20:54:33.136000Z, 1534.62 2012-04-25T20:54:33.245000Z, 1534.61 2012-04-25T20:54:33.339000Z, 1534.61 2012-04-25T20:54:33.448000Z, 1534.61 2012-04-25T20:54:33.542000Z, 1534.61 2012-04-25T20:54:33.651000Z, 1534.61 2012-04-25T20:54:33.745000Z, 1534.61 2012-04-25T20:54:33.839000Z, 1534.61 2012-04-25T20:54:33.948000Z, 1534.61 2012-04-25T20:54:34.042000Z, 1534.61 2012-04-25T20:54:34.136000Z, 1534.61 2012-04-25T20:54:34.245000Z, 1534.61 2012-04-25T20:54:34.339000Z, 1534.61 2012-04-25T20:54:34.448000Z, 1534.61 2012-04-25T20:54:34.542000Z, 1534.61 2012-04-25T20:54:34.651000Z, 1534.61 2012-04-25T20:54:34.745000Z, 1534.61 2012-04-25T20:54:34.839000Z, 1534.61 2012-04-25T20:54:34.948000Z, 1534.61 2012-04-25T20:54:35.042000Z, 1534.61 2012-04-25T20:54:35.136000Z, 1534.61 2012-04-25T20:54:35.245000Z, 1534.61 2012-04-25T20:54:35.339000Z, 1534.61 2012-04-25T20:54:35.448000Z, 1534.61 2012-04-25T20:54:35.542000Z, 1534.61 2012-04-25T20:54:35.636000Z, 1534.61 2012-04-25T20:54:35.745000Z, 1534.61 2012-04-25T20:54:35.839000Z, 1534.61 2012-04-25T20:54:35.948000Z, 1534.61 2012-04-25T20:54:36.042000Z, 1534.61 2012-04-25T20:54:36.151000Z, 1534.61 2012-04-25T20:54:36.245000Z, 1534.62 2012-04-25T20:54:36.339000Z, 1534.62 2012-04-25T20:54:36.448000Z, 1534.62 2012-04-25T20:54:36.542000Z, 1534.62 2012-04-25T20:54:36.651000Z, 1534.62 2012-04-25T20:54:36.745000Z, 1534.62 2012-04-25T20:54:36.839000Z, 1534.62 2012-04-25T20:54:36.948000Z, 1534.62 2012-04-25T20:54:37.042000Z, 1534.63 2012-04-25T20:54:37.151000Z, 1534.63 2012-04-25T20:54:37.245000Z, 1534.63 2012-04-25T20:54:37.339000Z, 1534.63 2012-04-25T20:54:37.448000Z, 1534.63 2012-04-25T20:54:37.542000Z, 1534.62 2012-04-25T20:54:37.651000Z, 1534.62 2012-04-25T20:54:37.745000Z, 1534.62 2012-04-25T20:54:37.839000Z, 1534.62 2012-04-25T20:54:37.948000Z, 1534.62 2012-04-25T20:54:38.042000Z, 1534.62 2012-04-25T20:54:38.151000Z, 1534.62 2012-04-25T20:54:38.245000Z, 1534.62 2012-04-25T20:54:38.339000Z, 1534.61 2012-04-25T20:54:38.448000Z, 1534.61 2012-04-25T20:54:38.542000Z, 1534.61 2012-04-25T20:54:38.651000Z, 1534.61 2012-04-25T20:54:38.745000Z, 1534.61 2012-04-25T20:54:38.839000Z, 1534.61 2012-04-25T20:54:38.948000Z, 1534.61 2012-04-25T20:54:39.042000Z, 1534.61 2012-04-25T20:54:39.151000Z, 1534.61 2012-04-25T20:54:39.245000Z, 1534.61 2012-04-25T20:54:39.339000Z, 1534.61 2012-04-25T20:54:39.448000Z, 1534.61 2012-04-25T20:54:39.542000Z, 1534.61 2012-04-25T20:54:39.636000Z, 1534.61 2012-04-25T20:54:39.745000Z, 1534.61 2012-04-25T20:54:39.839000Z, 1534.61 2012-04-25T20:54:39.948000Z, 1534.61 2012-04-25T20:54:40.042000Z, 1534.61 2012-04-25T20:54:40.151000Z, 1534.61 2012-04-25T20:54:40.245000Z, 1534.61 2012-04-25T20:54:40.339000Z, 1534.61 2012-04-25T20:54:40.448000Z, 1534.61 2012-04-25T20:54:40.542000Z, 1534.61 2012-04-25T20:54:40.651000Z, 1534.61 2012-04-25T20:54:40.745000Z, 1534.61 2012-04-25T20:54:40.839000Z, 1534.61 2012-04-25T20:54:40.948000Z, 1534.61 2012-04-25T20:54:41.042000Z, 1534.61 2012-04-25T20:54:41.136000Z, 1534.61 2012-04-25T20:54:41.245000Z, 1534.61 2012-04-25T20:54:41.339000Z, 1534.61 2012-04-25T20:54:41.448000Z, 1534.61 2012-04-25T20:54:41.542000Z, 1534.61 2012-04-25T20:54:41.651000Z, 1534.61 2012-04-25T20:54:41.745000Z, 1534.61 2012-04-25T20:54:41.855000Z, 1534.61 2012-04-25T20:54:41.948000Z, 1534.61 2012-04-25T20:54:42.042000Z, 1534.61 2012-04-25T20:54:42.151000Z, 1534.61 2012-04-25T20:54:42.245000Z, 1534.62 2012-04-25T20:54:42.339000Z, 1534.62 2012-04-25T20:54:42.448000Z, 1534.62 2012-04-25T20:54:42.542000Z, 1534.62 2012-04-25T20:54:42.651000Z, 1534.62 2012-04-25T20:54:42.745000Z, 1534.62 2012-04-25T20:54:42.839000Z, 1534.62 2012-04-25T20:54:42.948000Z, 1534.62 2012-04-25T20:54:43.042000Z, 1534.62 2012-04-25T20:54:43.136000Z, 1534.62 2012-04-25T20:54:43.245000Z, 1534.62 2012-04-25T20:54:43.339000Z, 1534.62 2012-04-25T20:54:43.448000Z, 1534.62 2012-04-25T20:54:43.542000Z, 1534.62 2012-04-25T20:54:43.651000Z, 1534.62 2012-04-25T20:54:43.745000Z, 1534.62 2012-04-25T20:54:43.839000Z, 1534.62 2012-04-25T20:54:43.948000Z, 1534.62 2012-04-25T20:54:44.042000Z, 1534.62 2012-04-25T20:54:44.152000Z, 1534.62 2012-04-25T20:54:44.245000Z, 1534.63 2012-04-25T20:54:44.339000Z, 1534.63 2012-04-25T20:54:44.448000Z, 1534.63 2012-04-25T20:54:44.542000Z, 1534.63 2012-04-25T20:54:44.652000Z, 1534.63 2012-04-25T20:54:44.745000Z, 1534.63 2012-04-25T20:54:44.855000Z, 1534.63 2012-04-25T20:54:44.948000Z, 1534.63 2012-04-25T20:54:45.042000Z, 1534.63 2012-04-25T20:54:45.245000Z, 1534.63 2012-04-25T20:54:45.245000Z, 1534.63 2012-04-25T20:54:45.355000Z, 1534.63 2012-04-25T20:54:45.448000Z, 1534.63 2012-04-25T20:54:45.542000Z, 1534.63 2012-04-25T20:54:45.652000Z, 1534.63 2012-04-25T20:54:45.745000Z, 1534.63 2012-04-25T20:54:45.839000Z, 1534.63 2012-04-25T20:54:45.948000Z, 1534.63 2012-04-25T20:54:46.042000Z, 1534.63 2012-04-25T20:54:46.152000Z, 1534.63 2012-04-25T20:54:46.245000Z, 1534.63 2012-04-25T20:54:46.355000Z, 1534.63 2012-04-25T20:54:46.448000Z, 1534.63 2012-04-25T20:54:46.542000Z, 1534.63 2012-04-25T20:54:46.652000Z, 1534.64 2012-04-25T20:54:46.745000Z, 1534.64 2012-04-25T20:54:46.855000Z, 1534.64 2012-04-25T20:54:46.948000Z, 1534.64 2012-04-25T20:54:47.042000Z, 1534.64 2012-04-25T20:54:47.152000Z, 1534.64 2012-04-25T20:54:47.245000Z, 1534.64 2012-04-25T20:54:47.355000Z, 1534.64 2012-04-25T20:54:47.433000Z, 1534.64 2012-04-25T20:54:47.542000Z, 1534.64 2012-04-25T20:54:47.652000Z, 1534.64 2012-04-25T20:54:47.745000Z, 1534.64 2012-04-25T20:54:47.839000Z, 1534.64 2012-04-25T20:54:47.948000Z, 1534.63 2012-04-25T20:54:48.042000Z, 1534.63 2012-04-25T20:54:48.183000Z, 1534.63 2012-04-25T20:54:48.245000Z, 1534.63 2012-04-25T20:54:48.355000Z, 1534.63 2012-04-25T20:54:48.448000Z, 1534.63 2012-04-25T20:54:48.542000Z, 1534.63 2012-04-25T20:54:48.652000Z, 1534.63 2012-04-25T20:54:48.745000Z, 1534.63 2012-04-25T20:54:48.839000Z, 1534.63 2012-04-25T20:54:48.948000Z, 1534.63 2012-04-25T20:54:49.042000Z, 1534.63 2012-04-25T20:54:49.152000Z, 1534.63 2012-04-25T20:54:49.245000Z, 1534.63 2012-04-25T20:54:49.339000Z, 1534.63 2012-04-25T20:54:49.448000Z, 1534.63 2012-04-25T20:54:49.542000Z, 1534.63 2012-04-25T20:54:49.652000Z, 1534.64 2012-04-25T20:54:49.745000Z, 1534.64 2012-04-25T20:54:49.855000Z, 1534.64 2012-04-25T20:54:49.948000Z, 1534.64 2012-04-25T20:54:50.042000Z, 1534.64 2012-04-25T20:54:50.152000Z, 1534.64 2012-04-25T20:54:50.245000Z, 1534.64 2012-04-25T20:54:50.339000Z, 1534.64 2012-04-25T20:54:50.448000Z, 1534.64 2012-04-25T20:54:50.542000Z, 1534.64 2012-04-25T20:54:50.652000Z, 1534.64 2012-04-25T20:54:50.745000Z, 1534.64 2012-04-25T20:54:50.839000Z, 1534.64 2012-04-25T20:54:50.948000Z, 1534.65 2012-04-25T20:54:51.042000Z, 1534.65 2012-04-25T20:54:51.152000Z, 1534.65 2012-04-25T20:54:51.245000Z, 1534.65 2012-04-25T20:54:51.339000Z, 1534.65 2012-04-25T20:54:51.448000Z, 1534.65 2012-04-25T20:54:51.542000Z, 1534.65 2012-04-25T20:54:51.652000Z, 1534.65 2012-04-25T20:54:51.745000Z, 1534.65 2012-04-25T20:54:51.855000Z, 1534.65 2012-04-25T20:54:51.948000Z, 1534.65 2012-04-25T20:54:52.042000Z, 1534.65 2012-04-25T20:54:52.152000Z, 1534.65 2012-04-25T20:54:52.245000Z, 1534.65 2012-04-25T20:54:52.355000Z, 1534.65 2012-04-25T20:54:52.448000Z, 1534.65 2012-04-25T20:54:52.542000Z, 1534.65 2012-04-25T20:54:52.652000Z, 1534.65 2012-04-25T20:54:52.745000Z, 1534.65 2012-04-25T20:54:52.855000Z, 1534.65 2012-04-25T20:54:52.948000Z, 1534.65 2012-04-25T20:54:53.042000Z, 1534.65 2012-04-25T20:54:53.152000Z, 1534.65 2012-04-25T20:54:53.245000Z, 1534.65 2012-04-25T20:54:53.355000Z, 1534.65 2012-04-25T20:54:53.448000Z, 1534.65 2012-04-25T20:54:53.542000Z, 1534.65 2012-04-25T20:54:53.652000Z, 1534.65 2012-04-25T20:54:53.745000Z, 1534.65 2012-04-25T20:54:53.855000Z, 1534.65 2012-04-25T20:54:53.949000Z, 1534.65 2012-04-25T20:54:54.042000Z, 1534.65 2012-04-25T20:54:54.136000Z, 1534.65 2012-04-25T20:54:54.245000Z, 1534.65 2012-04-25T20:54:54.355000Z, 1534.65 2012-04-25T20:54:54.449000Z, 1534.65 2012-04-25T20:54:54.542000Z, 1534.65 2012-04-25T20:54:54.652000Z, 1534.65 2012-04-25T20:54:54.745000Z, 1534.65 2012-04-25T20:54:54.839000Z, 1534.65 2012-04-25T20:54:54.949000Z, 1534.65 2012-04-25T20:54:55.042000Z, 1534.65 2012-04-25T20:54:55.152000Z, 1534.65 2012-04-25T20:54:55.245000Z, 1534.65 2012-04-25T20:54:55.339000Z, 1534.65 2012-04-25T20:54:55.449000Z, 1534.65 2012-04-25T20:54:55.542000Z, 1534.64 2012-04-25T20:54:55.652000Z, 1534.64 2012-04-25T20:54:55.745000Z, 1534.64 2012-04-25T20:54:55.839000Z, 1534.64 2012-04-25T20:54:55.949000Z, 1534.64 2012-04-25T20:54:56.042000Z, 1534.64 2012-04-25T20:54:56.136000Z, 1534.64 2012-04-25T20:54:56.245000Z, 1534.64 2012-04-25T20:54:56.339000Z, 1534.64 2012-04-25T20:54:56.449000Z, 1534.64 2012-04-25T20:54:56.542000Z, 1534.64 2012-04-25T20:54:56.652000Z, 1534.64 2012-04-25T20:54:56.745000Z, 1534.64 2012-04-25T20:54:56.839000Z, 1534.64 2012-04-25T20:54:56.949000Z, 1534.64 2012-04-25T20:54:57.042000Z, 1534.64 2012-04-25T20:54:57.152000Z, 1534.64 2012-04-25T20:54:57.245000Z, 1534.64 2012-04-25T20:54:57.339000Z, 1534.64 2012-04-25T20:54:57.449000Z, 1534.64 2012-04-25T20:54:57.542000Z, 1534.64 2012-04-25T20:54:57.652000Z, 1534.64 2012-04-25T20:54:57.745000Z, 1534.64 2012-04-25T20:54:57.839000Z, 1534.65 2012-04-25T20:54:57.949000Z, 1534.65 2012-04-25T20:54:58.042000Z, 1534.65 2012-04-25T20:54:58.152000Z, 1534.65 2012-04-25T20:54:58.245000Z, 1534.65 2012-04-25T20:54:58.339000Z, 1534.65 2012-04-25T20:54:58.449000Z, 1534.65 2012-04-25T20:54:58.542000Z, 1534.65 2012-04-25T20:54:58.652000Z, 1534.65 2012-04-25T20:54:58.745000Z, 1534.65 2012-04-25T20:54:58.839000Z, 1534.65 2012-04-25T20:54:58.949000Z, 1534.65 2012-04-25T20:54:59.042000Z, 1534.65 2012-04-25T20:54:59.152000Z, 1534.65 2012-04-25T20:54:59.261000Z, 1534.66 2012-04-25T20:54:59.339000Z, 1534.66 2012-04-25T20:54:59.449000Z, 1534.66 2012-04-25T20:54:59.542000Z, 1534.66 2012-04-25T20:54:59.652000Z, 1534.66 2012-04-25T20:54:59.745000Z, 1534.67 2012-04-25T20:54:59.839000Z, 1534.67 2012-04-25T20:54:59.949000Z, 1534.67 2012-04-25T20:55:00.042000Z, 1534.67 2012-04-25T20:55:00.152000Z, 1534.67 2012-04-25T20:55:00.245000Z, 1534.68 2012-04-25T20:55:00.339000Z, 1534.68 2012-04-25T20:55:00.449000Z, 1534.68 2012-04-25T20:55:00.542000Z, 1534.68 2012-04-25T20:55:00.652000Z, 1534.68 2012-04-25T20:55:00.745000Z, 1534.68 2012-04-25T20:55:00.839000Z, 1534.68 2012-04-25T20:55:00.949000Z, 1534.68 2012-04-25T20:55:01.042000Z, 1534.68 2012-04-25T20:55:01.136000Z, 1534.67 2012-04-25T20:55:01.245000Z, 1534.67 2012-04-25T20:55:01.339000Z, 1534.67 2012-04-25T20:55:01.449000Z, 1534.67 2012-04-25T20:55:01.542000Z, 1534.66 2012-04-25T20:55:01.652000Z, 1534.66 2012-04-25T20:55:01.745000Z, 1534.66 2012-04-25T20:55:01.839000Z, 1534.66 2012-04-25T20:55:01.949000Z, 1534.66 2012-04-25T20:55:02.042000Z, 1534.66 2012-04-25T20:55:02.152000Z, 1534.66 2012-04-25T20:55:02.245000Z, 1534.66 2012-04-25T20:55:02.339000Z, 1534.66 2012-04-25T20:55:02.449000Z, 1534.66 2012-04-25T20:55:02.542000Z, 1534.66 2012-04-25T20:55:02.652000Z, 1534.67 2012-04-25T20:55:02.745000Z, 1534.67 2012-04-25T20:55:02.839000Z, 1534.67 2012-04-25T20:55:02.949000Z, 1534.67 2012-04-25T20:55:03.042000Z, 1534.67 2012-04-25T20:55:03.152000Z, 1534.67 2012-04-25T20:55:03.245000Z, 1534.67 2012-04-25T20:55:03.339000Z, 1534.67 2012-04-25T20:55:03.449000Z, 1534.67 2012-04-25T20:55:03.542000Z, 1534.67 2012-04-25T20:55:03.652000Z, 1534.67 2012-04-25T20:55:03.746000Z, 1534.67 2012-04-25T20:55:03.839000Z, 1534.67 2012-04-25T20:55:03.949000Z, 1534.67 2012-04-25T20:55:04.042000Z, 1534.67 2012-04-25T20:55:04.136000Z, 1534.67 2012-04-25T20:55:04.246000Z, 1534.67 2012-04-25T20:55:04.339000Z, 1534.67 2012-04-25T20:55:04.433000Z, 1534.67 2012-04-25T20:55:04.542000Z, 1534.67 2012-04-25T20:55:04.652000Z, 1534.67 2012-04-25T20:55:04.746000Z, 1534.68 2012-04-25T20:55:04.839000Z, 1534.68 2012-04-25T20:55:04.949000Z, 1534.68 2012-04-25T20:55:05.042000Z, 1534.68 2012-04-25T20:55:05.152000Z, 1534.68 2012-04-25T20:55:05.246000Z, 1534.68 2012-04-25T20:55:05.339000Z, 1534.68 2012-04-25T20:55:05.449000Z, 1534.68 2012-04-25T20:55:05.542000Z, 1534.68 2012-04-25T20:55:05.652000Z, 1534.69 2012-04-25T20:55:05.746000Z, 1534.69 2012-04-25T20:55:05.839000Z, 1534.69 2012-04-25T20:55:05.949000Z, 1534.69 2012-04-25T20:55:06.042000Z, 1534.69 2012-04-25T20:55:06.152000Z, 1534.69 2012-04-25T20:55:06.246000Z, 1534.69 2012-04-25T20:55:06.339000Z, 1534.69 2012-04-25T20:55:06.449000Z, 1534.69 2012-04-25T20:55:06.542000Z, 1534.69 2012-04-25T20:55:06.652000Z, 1534.69 2012-04-25T20:55:06.746000Z, 1534.68 2012-04-25T20:55:06.839000Z, 1534.68 2012-04-25T20:55:06.949000Z, 1534.68 2012-04-25T20:55:07.042000Z, 1534.68 2012-04-25T20:55:07.136000Z, 1534.68 2012-04-25T20:55:07.261000Z, 1534.68 2012-04-25T20:55:07.355000Z, 1534.68 2012-04-25T20:55:07.449000Z, 1534.68 2012-04-25T20:55:07.542000Z, 1534.67 2012-04-25T20:55:07.652000Z, 1534.67 2012-04-25T20:55:07.746000Z, 1534.67 2012-04-25T20:55:07.839000Z, 1534.68 2012-04-25T20:55:07.949000Z, 1534.68 2012-04-25T20:55:08.042000Z, 1534.68 2012-04-25T20:55:08.136000Z, 1534.68 2012-04-25T20:55:08.246000Z, 1534.68 2012-04-25T20:55:08.339000Z, 1534.68 2012-04-25T20:55:08.449000Z, 1534.68 2012-04-25T20:55:08.542000Z, 1534.68 2012-04-25T20:55:08.652000Z, 1534.68 2012-04-25T20:55:08.746000Z, 1534.68 2012-04-25T20:55:08.839000Z, 1534.68 2012-04-25T20:55:08.949000Z, 1534.68 2012-04-25T20:55:09.042000Z, 1534.68 2012-04-25T20:55:09.152000Z, 1534.68 2012-04-25T20:55:09.246000Z, 1534.69 2012-04-25T20:55:09.339000Z, 1534.69 2012-04-25T20:55:09.464000Z, 1534.69 2012-04-25T20:55:09.542000Z, 1534.69 2012-04-25T20:55:09.652000Z, 1534.69 2012-04-25T20:55:09.746000Z, 1534.69 2012-04-25T20:55:09.839000Z, 1534.69 2012-04-25T20:55:09.949000Z, 1534.69 2012-04-25T20:55:10.042000Z, 1534.69 2012-04-25T20:55:10.152000Z, 1534.69 2012-04-25T20:55:10.246000Z, 1534.69 2012-04-25T20:55:10.339000Z, 1534.69 2012-04-25T20:55:10.449000Z, 1534.69 2012-04-25T20:55:10.542000Z, 1534.69 2012-04-25T20:55:10.652000Z, 1534.69 2012-04-25T20:55:10.746000Z, 1534.69 2012-04-25T20:55:10.855000Z, 1534.69 2012-04-25T20:55:10.949000Z, 1534.69 2012-04-25T20:55:11.042000Z, 1534.69 2012-04-25T20:55:11.152000Z, 1534.69 2012-04-25T20:55:11.246000Z, 1534.69 2012-04-25T20:55:11.339000Z, 1534.69 2012-04-25T20:55:11.449000Z, 1534.69 2012-04-25T20:55:11.542000Z, 1534.69 2012-04-25T20:55:11.652000Z, 1534.69 2012-04-25T20:55:11.746000Z, 1534.69 2012-04-25T20:55:11.839000Z, 1534.69 2012-04-25T20:55:11.949000Z, 1534.69 2012-04-25T20:55:12.042000Z, 1534.69 2012-04-25T20:55:12.136000Z, 1534.68 2012-04-25T20:55:12.246000Z, 1534.68 2012-04-25T20:55:12.355000Z, 1534.68 2012-04-25T20:55:12.449000Z, 1534.68 2012-04-25T20:55:12.542000Z, 1534.68 2012-04-25T20:55:12.652000Z, 1534.67 2012-04-25T20:55:12.746000Z, 1534.67 2012-04-25T20:55:12.855000Z, 1534.67 2012-04-25T20:55:12.949000Z, 1534.67 2012-04-25T20:55:13.043000Z, 1534.67 2012-04-25T20:55:13.152000Z, 1534.67 2012-04-25T20:55:13.246000Z, 1534.67 2012-04-25T20:55:13.339000Z, 1534.67 2012-04-25T20:55:13.449000Z, 1534.67 2012-04-25T20:55:13.543000Z, 1534.67 2012-04-25T20:55:13.636000Z, 1534.67 2012-04-25T20:55:13.746000Z, 1534.68 2012-04-25T20:55:13.839000Z, 1534.68 2012-04-25T20:55:13.949000Z, 1534.68 2012-04-25T20:55:14.043000Z, 1534.68 2012-04-25T20:55:14.199000Z, 1534.68 2012-04-25T20:55:14.277000Z, 1534.68 2012-04-25T20:55:14.339000Z, 1534.68 2012-04-25T20:55:14.449000Z, 1534.68 2012-04-25T20:55:14.543000Z, 1534.68 2012-04-25T20:55:14.652000Z, 1534.69 2012-04-25T20:55:14.746000Z, 1534.69 2012-04-25T20:55:14.855000Z, 1534.69 2012-04-25T20:55:14.949000Z, 1534.69 2012-04-25T20:55:15.043000Z, 1534.69 2012-04-25T20:55:15.152000Z, 1534.69 2012-04-25T20:55:15.246000Z, 1534.70 2012-04-25T20:55:15.355000Z, 1534.70 2012-04-25T20:55:15.449000Z, 1534.70 2012-04-25T20:55:15.543000Z, 1534.70 2012-04-25T20:55:15.652000Z, 1534.70 2012-04-25T20:55:15.746000Z, 1534.70 2012-04-25T20:55:15.839000Z, 1534.70 2012-04-25T20:55:15.949000Z, 1534.70 2012-04-25T20:55:16.043000Z, 1534.70 2012-04-25T20:55:16.152000Z, 1534.70 2012-04-25T20:55:16.246000Z, 1534.70 2012-04-25T20:55:16.355000Z, 1534.69 2012-04-25T20:55:16.449000Z, 1534.69 2012-04-25T20:55:16.543000Z, 1534.69 2012-04-25T20:55:16.652000Z, 1534.69 2012-04-25T20:55:16.746000Z, 1534.68 2012-04-25T20:55:16.839000Z, 1534.68 2012-04-25T20:55:16.949000Z, 1534.68 2012-04-25T20:55:17.043000Z, 1534.67 2012-04-25T20:55:17.136000Z, 1534.67 2012-04-25T20:55:17.246000Z, 1534.67 2012-04-25T20:55:17.339000Z, 1534.67 2012-04-25T20:55:17.449000Z, 1534.66 2012-04-25T20:55:17.543000Z, 1534.66 2012-04-25T20:55:17.652000Z, 1534.66 2012-04-25T20:55:17.746000Z, 1534.66 2012-04-25T20:55:17.839000Z, 1534.66 2012-04-25T20:55:17.949000Z, 1534.66 2012-04-25T20:55:18.043000Z, 1534.65 2012-04-25T20:55:18.152000Z, 1534.66 2012-04-25T20:55:18.246000Z, 1534.66 2012-04-25T20:55:18.339000Z, 1534.66 2012-04-25T20:55:18.449000Z, 1534.66 2012-04-25T20:55:18.543000Z, 1534.66 2012-04-25T20:55:18.652000Z, 1534.67 2012-04-25T20:55:18.746000Z, 1534.67 2012-04-25T20:55:18.839000Z, 1534.67 2012-04-25T20:55:18.949000Z, 1534.68 2012-04-25T20:55:19.043000Z, 1534.68 2012-04-25T20:55:19.136000Z, 1534.68 2012-04-25T20:55:19.246000Z, 1534.69 2012-04-25T20:55:19.339000Z, 1534.69 2012-04-25T20:55:19.449000Z, 1534.70 2012-04-25T20:55:19.543000Z, 1534.70 2012-04-25T20:55:19.652000Z, 1534.71 2012-04-25T20:55:19.746000Z, 1534.71 2012-04-25T20:55:19.839000Z, 1534.71 2012-04-25T20:55:19.949000Z, 1534.71 2012-04-25T20:55:20.043000Z, 1534.72 2012-04-25T20:55:20.152000Z, 1534.72 2012-04-25T20:55:20.246000Z, 1534.72 2012-04-25T20:55:20.339000Z, 1534.72 2012-04-25T20:55:20.449000Z, 1534.72 2012-04-25T20:55:20.543000Z, 1534.73 2012-04-25T20:55:20.652000Z, 1534.73 2012-04-25T20:55:20.746000Z, 1534.73 2012-04-25T20:55:20.839000Z, 1534.73 2012-04-25T20:55:20.949000Z, 1534.73 2012-04-25T20:55:21.043000Z, 1534.73 2012-04-25T20:55:21.136000Z, 1534.73 2012-04-25T20:55:21.246000Z, 1534.73 2012-04-25T20:55:21.339000Z, 1534.72 2012-04-25T20:55:21.449000Z, 1534.72 2012-04-25T20:55:21.543000Z, 1534.72 2012-04-25T20:55:21.652000Z, 1534.71 2012-04-25T20:55:21.746000Z, 1534.71 2012-04-25T20:55:21.839000Z, 1534.70 2012-04-25T20:55:21.949000Z, 1534.70 2012-04-25T20:55:22.043000Z, 1534.69 2012-04-25T20:55:22.136000Z, 1534.69 2012-04-25T20:55:22.246000Z, 1534.68 2012-04-25T20:55:22.339000Z, 1534.68 2012-04-25T20:55:22.449000Z, 1534.68 2012-04-25T20:55:22.543000Z, 1534.67 2012-04-25T20:55:22.652000Z, 1534.67 2012-04-25T20:55:22.746000Z, 1534.66 2012-04-25T20:55:22.840000Z, 1534.66 2012-04-25T20:55:22.949000Z, 1534.66 2012-04-25T20:55:23.043000Z, 1534.66 2012-04-25T20:55:23.152000Z, 1534.65 2012-04-25T20:55:23.246000Z, 1534.65 2012-04-25T20:55:23.340000Z, 1534.65 2012-04-25T20:55:23.449000Z, 1534.65 2012-04-25T20:55:23.543000Z, 1534.65 2012-04-25T20:55:23.652000Z, 1534.65 2012-04-25T20:55:23.746000Z, 1534.65 2012-04-25T20:55:23.840000Z, 1534.66 2012-04-25T20:55:23.949000Z, 1534.66 2012-04-25T20:55:24.043000Z, 1534.66 2012-04-25T20:55:24.152000Z, 1534.66 2012-04-25T20:55:24.246000Z, 1534.67 2012-04-25T20:55:24.340000Z, 1534.67 2012-04-25T20:55:24.449000Z, 1534.67 2012-04-25T20:55:24.543000Z, 1534.68 2012-04-25T20:55:24.636000Z, 1534.68 2012-04-25T20:55:24.746000Z, 1534.69 2012-04-25T20:55:24.840000Z, 1534.69 2012-04-25T20:55:24.949000Z, 1534.69 2012-04-25T20:55:25.043000Z, 1534.70 2012-04-25T20:55:25.152000Z, 1534.70 2012-04-25T20:55:25.246000Z, 1534.70 2012-04-25T20:55:25.340000Z, 1534.70 2012-04-25T20:55:25.449000Z, 1534.70 2012-04-25T20:55:25.543000Z, 1534.70 2012-04-25T20:55:25.652000Z, 1534.71 2012-04-25T20:55:25.746000Z, 1534.71 2012-04-25T20:55:25.840000Z, 1534.71 2012-04-25T20:55:25.949000Z, 1534.71 2012-04-25T20:55:26.043000Z, 1534.71 2012-04-25T20:55:26.168000Z, 1534.71 2012-04-25T20:55:26.246000Z, 1534.71 2012-04-25T20:55:26.340000Z, 1534.71 2012-04-25T20:55:26.449000Z, 1534.71 2012-04-25T20:55:26.543000Z, 1534.70 2012-04-25T20:55:26.652000Z, 1534.70 2012-04-25T20:55:26.746000Z, 1534.70 2012-04-25T20:55:26.840000Z, 1534.70 2012-04-25T20:55:26.949000Z, 1534.70 2012-04-25T20:55:27.043000Z, 1534.70 2012-04-25T20:55:27.152000Z, 1534.70 2012-04-25T20:55:27.246000Z, 1534.70 2012-04-25T20:55:27.340000Z, 1534.70 2012-04-25T20:55:27.449000Z, 1534.69 2012-04-25T20:55:27.543000Z, 1534.69 2012-04-25T20:55:27.652000Z, 1534.69 2012-04-25T20:55:27.746000Z, 1534.69 2012-04-25T20:55:27.840000Z, 1534.68 2012-04-25T20:55:27.949000Z, 1534.68 2012-04-25T20:55:28.043000Z, 1534.68 2012-04-25T20:55:28.152000Z, 1534.68 2012-04-25T20:55:28.246000Z, 1534.68 2012-04-25T20:55:28.340000Z, 1534.68 2012-04-25T20:55:28.449000Z, 1534.67 2012-04-25T20:55:28.543000Z, 1534.67 2012-04-25T20:55:28.652000Z, 1534.67 2012-04-25T20:55:28.746000Z, 1534.67 2012-04-25T20:55:28.840000Z, 1534.67 2012-04-25T20:55:28.949000Z, 1534.66 2012-04-25T20:55:29.043000Z, 1534.66 2012-04-25T20:55:29.152000Z, 1534.66 2012-04-25T20:55:29.246000Z, 1534.66 2012-04-25T20:55:29.340000Z, 1534.67 2012-04-25T20:55:29.449000Z, 1534.67 2012-04-25T20:55:29.543000Z, 1534.67 2012-04-25T20:55:29.652000Z, 1534.67 2012-04-25T20:55:29.746000Z, 1534.67 2012-04-25T20:55:29.840000Z, 1534.67 2012-04-25T20:55:29.949000Z, 1534.68 2012-04-25T20:55:30.043000Z, 1534.68 2012-04-25T20:55:30.152000Z, 1534.68 2012-04-25T20:55:30.246000Z, 1534.68 2012-04-25T20:55:30.340000Z, 1534.68 2012-04-25T20:55:30.449000Z, 1534.68 2012-04-25T20:55:30.543000Z, 1534.68 2012-04-25T20:55:30.652000Z, 1534.68 2012-04-25T20:55:30.746000Z, 1534.68 2012-04-25T20:55:30.840000Z, 1534.68 2012-04-25T20:55:30.949000Z, 1534.68 2012-04-25T20:55:31.043000Z, 1534.68 2012-04-25T20:55:31.136000Z, 1534.68 2012-04-25T20:55:31.246000Z, 1534.68 2012-04-25T20:55:31.340000Z, 1534.68 2012-04-25T20:55:31.449000Z, 1534.68 2012-04-25T20:55:31.543000Z, 1534.68 2012-04-25T20:55:31.652000Z, 1534.68 2012-04-25T20:55:31.746000Z, 1534.68 2012-04-25T20:55:31.840000Z, 1534.68 2012-04-25T20:55:31.949000Z, 1534.68 2012-04-25T20:55:32.043000Z, 1534.68 2012-04-25T20:55:32.152000Z, 1534.68 2012-04-25T20:55:32.246000Z, 1534.68 2012-04-25T20:55:32.340000Z, 1534.68 2012-04-25T20:55:32.449000Z, 1534.68 2012-04-25T20:55:32.543000Z, 1534.68 2012-04-25T20:55:32.652000Z, 1534.68 2012-04-25T20:55:32.746000Z, 1534.68 2012-04-25T20:55:32.840000Z, 1534.68 2012-04-25T20:55:32.965000Z, 1534.68 2012-04-25T20:55:33.058000Z, 1534.68 2012-04-25T20:55:33.152000Z, 1534.68 2012-04-25T20:55:33.246000Z, 1534.68 2012-04-25T20:55:33.340000Z, 1534.68 2012-04-25T20:55:33.449000Z, 1534.68 2012-04-25T20:55:33.543000Z, 1534.68 2012-04-25T20:55:33.652000Z, 1534.68 2012-04-25T20:55:33.746000Z, 1534.68 2012-04-25T20:55:33.840000Z, 1534.68 2012-04-25T20:55:33.949000Z, 1534.68 2012-04-25T20:55:34.043000Z, 1534.68 2012-04-25T20:55:34.152000Z, 1534.68 2012-04-25T20:55:34.246000Z, 1534.68 2012-04-25T20:55:34.355000Z, 1534.68 2012-04-25T20:55:34.449000Z, 1534.68 2012-04-25T20:55:34.543000Z, 1534.68 2012-04-25T20:55:34.652000Z, 1534.68 2012-04-25T20:55:34.746000Z, 1534.68 2012-04-25T20:55:34.855000Z, 1534.67 2012-04-25T20:55:34.949000Z, 1534.67 2012-04-25T20:55:35.043000Z, 1534.67 2012-04-25T20:55:35.137000Z, 1534.67 2012-04-25T20:55:35.246000Z, 1534.67 2012-04-25T20:55:35.340000Z, 1534.67 2012-04-25T20:55:35.449000Z, 1534.67 2012-04-25T20:55:35.543000Z, 1534.67 2012-04-25T20:55:35.652000Z, 1534.67 2012-04-25T20:55:35.746000Z, 1534.67 2012-04-25T20:55:35.840000Z, 1534.67 2012-04-25T20:55:35.949000Z, 1534.67 2012-04-25T20:55:36.043000Z, 1534.67 2012-04-25T20:55:36.215000Z, 1534.67 2012-04-25T20:55:36.277000Z, 1534.67 2012-04-25T20:55:36.355000Z, 1534.67 2012-04-25T20:55:36.449000Z, 1534.67 2012-04-25T20:55:36.543000Z, 1534.67 2012-04-25T20:55:36.652000Z, 1534.67 2012-04-25T20:55:36.746000Z, 1534.67 2012-04-25T20:55:36.855000Z, 1534.66 2012-04-25T20:55:36.949000Z, 1534.66 2012-04-25T20:55:37.043000Z, 1534.66 2012-04-25T20:55:37.152000Z, 1534.66 2012-04-25T20:55:37.246000Z, 1534.66 2012-04-25T20:55:37.340000Z, 1534.66 2012-04-25T20:55:37.449000Z, 1534.67 2012-04-25T20:55:37.543000Z, 1534.67 2012-04-25T20:55:37.652000Z, 1534.67 2012-04-25T20:55:37.746000Z, 1534.67 2012-04-25T20:55:37.840000Z, 1534.67 2012-04-25T20:55:37.949000Z, 1534.67 2012-04-25T20:55:38.043000Z, 1534.68 2012-04-25T20:55:38.152000Z, 1534.68 2012-04-25T20:55:38.246000Z, 1534.68 2012-04-25T20:55:38.355000Z, 1534.68 2012-04-25T20:55:38.449000Z, 1534.68 2012-04-25T20:55:38.543000Z, 1534.68 2012-04-25T20:55:38.652000Z, 1534.68 2012-04-25T20:55:38.746000Z, 1534.68 2012-04-25T20:55:38.855000Z, 1534.68 2012-04-25T20:55:38.949000Z, 1534.68 2012-04-25T20:55:39.043000Z, 1534.69 2012-04-25T20:55:39.152000Z, 1534.69 2012-04-25T20:55:39.246000Z, 1534.69 2012-04-25T20:55:39.355000Z, 1534.69 2012-04-25T20:55:39.449000Z, 1534.68 2012-04-25T20:55:39.543000Z, 1534.68 2012-04-25T20:55:39.652000Z, 1534.68 2012-04-25T20:55:39.746000Z, 1534.68 2012-04-25T20:55:39.840000Z, 1534.68 2012-04-25T20:55:39.949000Z, 1534.68 2012-04-25T20:55:40.043000Z, 1534.68 2012-04-25T20:55:40.152000Z, 1534.68 2012-04-25T20:55:40.246000Z, 1534.67 2012-04-25T20:55:40.355000Z, 1534.67 2012-04-25T20:55:40.449000Z, 1534.67 2012-04-25T20:55:40.543000Z, 1534.67 2012-04-25T20:55:40.652000Z, 1534.66 2012-04-25T20:55:40.746000Z, 1534.66 2012-04-25T20:55:40.840000Z, 1534.66 2012-04-25T20:55:40.949000Z, 1534.66 2012-04-25T20:55:41.043000Z, 1534.66 2012-04-25T20:55:41.137000Z, 1534.66 2012-04-25T20:55:41.246000Z, 1534.66 2012-04-25T20:55:41.340000Z, 1534.66 2012-04-25T20:55:41.449000Z, 1534.66 2012-04-25T20:55:41.543000Z, 1534.66 2012-04-25T20:55:41.652000Z, 1534.66 2012-04-25T20:55:41.746000Z, 1534.66 2012-04-25T20:55:41.840000Z, 1534.66 2012-04-25T20:55:41.949000Z, 1534.66 2012-04-25T20:55:42.043000Z, 1534.67 2012-04-25T20:55:42.152000Z, 1534.67 2012-04-25T20:55:42.246000Z, 1534.67 2012-04-25T20:55:42.340000Z, 1534.67 2012-04-25T20:55:42.449000Z, 1534.67 2012-04-25T20:55:42.543000Z, 1534.67 2012-04-25T20:55:42.652000Z, 1534.67 2012-04-25T20:55:42.746000Z, 1534.67 2012-04-25T20:55:42.840000Z, 1534.67 2012-04-25T20:55:42.949000Z, 1534.67 2012-04-25T20:55:43.043000Z, 1534.67 2012-04-25T20:55:43.152000Z, 1534.67 2012-04-25T20:55:43.246000Z, 1534.67 2012-04-25T20:55:43.340000Z, 1534.67 2012-04-25T20:55:43.449000Z, 1534.67 2012-04-25T20:55:43.543000Z, 1534.67 2012-04-25T20:55:43.652000Z, 1534.67 2012-04-25T20:55:43.746000Z, 1534.67 2012-04-25T20:55:43.840000Z, 1534.67 2012-04-25T20:55:43.949000Z, 1534.67 2012-04-25T20:55:44.043000Z, 1534.66 2012-04-25T20:55:44.152000Z, 1534.66 2012-04-25T20:55:44.246000Z, 1534.66 2012-04-25T20:55:44.340000Z, 1534.66 2012-04-25T20:55:44.449000Z, 1534.66 2012-04-25T20:55:44.543000Z, 1534.66 2012-04-25T20:55:44.652000Z, 1534.65 2012-04-25T20:55:44.746000Z, 1534.65 2012-04-25T20:55:44.840000Z, 1534.65 2012-04-25T20:55:44.949000Z, 1534.65 2012-04-25T20:55:45.043000Z, 1534.65 2012-04-25T20:55:45.137000Z, 1534.65 2012-04-25T20:55:45.246000Z, 1534.65 2012-04-25T20:55:45.340000Z, 1534.65 2012-04-25T20:55:45.449000Z, 1534.65 2012-04-25T20:55:45.543000Z, 1534.65 2012-04-25T20:55:45.652000Z, 1534.65 2012-04-25T20:55:45.746000Z, 1534.65 2012-04-25T20:55:45.840000Z, 1534.65 2012-04-25T20:55:45.949000Z, 1534.66 2012-04-25T20:55:46.043000Z, 1534.66 2012-04-25T20:55:46.152000Z, 1534.66 2012-04-25T20:55:46.246000Z, 1534.66 2012-04-25T20:55:46.340000Z, 1534.66 2012-04-25T20:55:46.449000Z, 1534.67 2012-04-25T20:55:46.543000Z, 1534.67 2012-04-25T20:55:46.637000Z, 1534.67 2012-04-25T20:55:46.746000Z, 1534.67 2012-04-25T20:55:46.840000Z, 1534.67 2012-04-25T20:55:46.949000Z, 1534.68 2012-04-25T20:55:47.043000Z, 1534.68 2012-04-25T20:55:47.152000Z, 1534.68 2012-04-25T20:55:47.246000Z, 1534.68 2012-04-25T20:55:47.340000Z, 1534.68 2012-04-25T20:55:47.449000Z, 1534.68 2012-04-25T20:55:47.543000Z, 1534.68 2012-04-25T20:55:47.652000Z, 1534.68 2012-04-25T20:55:47.746000Z, 1534.67 2012-04-25T20:55:47.840000Z, 1534.67 2012-04-25T20:55:47.949000Z, 1534.67 2012-04-25T20:55:48.043000Z, 1534.67 2012-04-25T20:55:48.152000Z, 1534.67 2012-04-25T20:55:48.246000Z, 1534.67 2012-04-25T20:55:48.340000Z, 1534.66 2012-04-25T20:55:48.449000Z, 1534.66 2012-04-25T20:55:48.543000Z, 1534.66 2012-04-25T20:55:48.652000Z, 1534.66 2012-04-25T20:55:48.746000Z, 1534.66 2012-04-25T20:55:48.840000Z, 1534.66 2012-04-25T20:55:48.949000Z, 1534.65 2012-04-25T20:55:49.043000Z, 1534.65 2012-04-25T20:55:49.152000Z, 1534.65 2012-04-25T20:55:49.246000Z, 1534.65 2012-04-25T20:55:49.340000Z, 1534.65 2012-04-25T20:55:49.449000Z, 1534.65 2012-04-25T20:55:49.543000Z, 1534.65 2012-04-25T20:55:49.652000Z, 1534.65 2012-04-25T20:55:49.746000Z, 1534.65 2012-04-25T20:55:49.840000Z, 1534.65 2012-04-25T20:55:49.949000Z, 1534.65 2012-04-25T20:55:50.043000Z, 1534.65 2012-04-25T20:55:50.152000Z, 1534.65 2012-04-25T20:55:50.262000Z, 1534.65 2012-04-25T20:55:50.340000Z, 1534.65 2012-04-25T20:55:50.449000Z, 1534.65 2012-04-25T20:55:50.543000Z, 1534.65 2012-04-25T20:55:50.637000Z, 1534.65 2012-04-25T20:55:50.746000Z, 1534.65 2012-04-25T20:55:50.840000Z, 1534.65 2012-04-25T20:55:50.949000Z, 1534.65 2012-04-25T20:55:51.043000Z, 1534.65 2012-04-25T20:55:51.152000Z, 1534.65 2012-04-25T20:55:51.246000Z, 1534.65 2012-04-25T20:55:51.340000Z, 1534.65 2012-04-25T20:55:51.449000Z, 1534.65 2012-04-25T20:55:51.543000Z, 1534.66 2012-04-25T20:55:51.652000Z, 1534.66 2012-04-25T20:55:51.746000Z, 1534.66 2012-04-25T20:55:51.840000Z, 1534.66 2012-04-25T20:55:51.949000Z, 1534.66 2012-04-25T20:55:52.043000Z, 1534.67 2012-04-25T20:55:52.152000Z, 1534.67 2012-04-25T20:55:52.277000Z, 1534.67 2012-04-25T20:55:52.340000Z, 1534.67 2012-04-25T20:55:52.449000Z, 1534.67 2012-04-25T20:55:52.543000Z, 1534.67 2012-04-25T20:55:52.652000Z, 1534.67 2012-04-25T20:55:52.746000Z, 1534.68 2012-04-25T20:55:52.840000Z, 1534.68 2012-04-25T20:55:52.949000Z, 1534.68 2012-04-25T20:55:53.043000Z, 1534.68 2012-04-25T20:55:53.152000Z, 1534.68 2012-04-25T20:55:53.262000Z, 1534.68 2012-04-25T20:55:53.340000Z, 1534.68 2012-04-25T20:55:53.449000Z, 1534.68 2012-04-25T20:55:53.543000Z, 1534.68 2012-04-25T20:55:53.637000Z, 1534.68 2012-04-25T20:55:53.746000Z, 1534.68 2012-04-25T20:55:53.840000Z, 1534.68 2012-04-25T20:55:53.949000Z, 1534.68 2012-04-25T20:55:54.043000Z, 1534.68 2012-04-25T20:55:54.152000Z, 1534.68 2012-04-25T20:55:54.246000Z, 1534.68 2012-04-25T20:55:54.340000Z, 1534.68 2012-04-25T20:55:54.449000Z, 1534.68 2012-04-25T20:55:54.543000Z, 1534.68 2012-04-25T20:55:54.652000Z, 1534.68 2012-04-25T20:55:54.746000Z, 1534.68 2012-04-25T20:55:54.840000Z, 1534.68 2012-04-25T20:55:54.949000Z, 1534.68 2012-04-25T20:55:55.043000Z, 1534.68 2012-04-25T20:55:55.137000Z, 1534.68 2012-04-25T20:55:55.262000Z, 1534.68 2012-04-25T20:55:55.340000Z, 1534.68 2012-04-25T20:55:55.449000Z, 1534.68 2012-04-25T20:55:55.543000Z, 1534.68 2012-04-25T20:55:55.652000Z, 1534.68 2012-04-25T20:55:55.746000Z, 1534.68 2012-04-25T20:55:55.840000Z, 1534.68 2012-04-25T20:55:55.949000Z, 1534.68 2012-04-25T20:55:56.043000Z, 1534.68 2012-04-25T20:55:56.152000Z, 1534.68 2012-04-25T20:55:56.246000Z, 1534.68 2012-04-25T20:55:56.356000Z, 1534.68 2012-04-25T20:55:56.449000Z, 1534.68 2012-04-25T20:55:56.543000Z, 1534.67 2012-04-25T20:55:56.652000Z, 1534.67 2012-04-25T20:55:56.746000Z, 1534.67 2012-04-25T20:55:56.840000Z, 1534.67 2012-04-25T20:55:56.949000Z, 1534.67 2012-04-25T20:55:57.043000Z, 1534.67 2012-04-25T20:55:57.152000Z, 1534.67 2012-04-25T20:55:57.277000Z, 1534.66 2012-04-25T20:55:57.340000Z, 1534.66 2012-04-25T20:55:57.449000Z, 1534.66 2012-04-25T20:55:57.543000Z, 1534.66 2012-04-25T20:55:57.652000Z, 1534.66 2012-04-25T20:55:57.746000Z, 1534.66 2012-04-25T20:55:57.840000Z, 1534.65 2012-04-25T20:55:57.949000Z, 1534.65 2012-04-25T20:55:58.059000Z, 1534.65 2012-04-25T20:55:58.152000Z, 1534.65 2012-04-25T20:55:58.246000Z, 1534.65 2012-04-25T20:55:58.340000Z, 1534.65 2012-04-25T20:55:58.434000Z, 1534.65 2012-04-25T20:55:58.543000Z, 1534.65 2012-04-25T20:55:58.652000Z, 1534.65 2012-04-25T20:55:58.746000Z, 1534.65 2012-04-25T20:55:58.856000Z, 1534.65 2012-04-25T20:55:58.934000Z, 1534.65 2012-04-25T20:55:59.043000Z, 1534.65 2012-04-25T20:55:59.152000Z, 1534.65 2012-04-25T20:55:59.246000Z, 1534.65 2012-04-25T20:55:59.340000Z, 1534.65 2012-04-25T20:55:59.449000Z, 1534.66 2012-04-25T20:55:59.543000Z, 1534.66 2012-04-25T20:55:59.652000Z, 1534.66 2012-04-25T20:55:59.746000Z, 1534.66 2012-04-25T20:55:59.856000Z, 1534.66 2012-04-25T20:55:59.949000Z, 1534.67 2012-04-25T20:56:00.043000Z, 1534.67 2012-04-25T20:56:00.137000Z, 1534.67 2012-04-25T20:56:00.246000Z, 1534.67 2012-04-25T20:56:00.340000Z, 1534.67 2012-04-25T20:56:00.449000Z, 1534.67 2012-04-25T20:56:00.543000Z, 1534.67 2012-04-25T20:56:00.637000Z, 1534.67 2012-04-25T20:56:00.746000Z, 1534.67 2012-04-25T20:56:00.840000Z, 1534.67 2012-04-25T20:56:00.949000Z, 1534.67 2012-04-25T20:56:01.043000Z, 1534.67 2012-04-25T20:56:01.152000Z, 1534.67 2012-04-25T20:56:01.246000Z, 1534.67 2012-04-25T20:56:01.340000Z, 1534.67 2012-04-25T20:56:01.449000Z, 1534.67 2012-04-25T20:56:01.543000Z, 1534.67 2012-04-25T20:56:01.652000Z, 1534.67 2012-04-25T20:56:01.746000Z, 1534.67 2012-04-25T20:56:01.840000Z, 1534.67 2012-04-25T20:56:01.949000Z, 1534.67 2012-04-25T20:56:02.043000Z, 1534.67 2012-04-25T20:56:02.137000Z, 1534.67 2012-04-25T20:56:02.246000Z, 1534.67 2012-04-25T20:56:02.340000Z, 1534.67 2012-04-25T20:56:02.449000Z, 1534.67 2012-04-25T20:56:02.543000Z, 1534.67 2012-04-25T20:56:02.637000Z, 1534.67 2012-04-25T20:56:02.746000Z, 1534.67 2012-04-25T20:56:02.840000Z, 1534.67 2012-04-25T20:56:02.949000Z, 1534.67 2012-04-25T20:56:03.043000Z, 1534.67 2012-04-25T20:56:03.153000Z, 1534.67 2012-04-25T20:56:03.246000Z, 1534.67 2012-04-25T20:56:03.340000Z, 1534.67 2012-04-25T20:56:03.449000Z, 1534.67 2012-04-25T20:56:03.543000Z, 1534.67 2012-04-25T20:56:03.653000Z, 1534.67 2012-04-25T20:56:03.746000Z, 1534.67 2012-04-25T20:56:03.840000Z, 1534.67 2012-04-25T20:56:03.949000Z, 1534.67 2012-04-25T20:56:04.043000Z, 1534.66 2012-04-25T20:56:04.137000Z, 1534.66 2012-04-25T20:56:04.246000Z, 1534.66 2012-04-25T20:56:04.340000Z, 1534.66 2012-04-25T20:56:04.449000Z, 1534.66 2012-04-25T20:56:04.543000Z, 1534.65 2012-04-25T20:56:04.653000Z, 1534.65 2012-04-25T20:56:04.746000Z, 1534.65 2012-04-25T20:56:04.840000Z, 1534.65 2012-04-25T20:56:04.949000Z, 1534.65 2012-04-25T20:56:05.043000Z, 1534.65 2012-04-25T20:56:05.137000Z, 1534.65 2012-04-25T20:56:05.246000Z, 1534.65 2012-04-25T20:56:05.340000Z, 1534.65 2012-04-25T20:56:05.449000Z, 1534.66 2012-04-25T20:56:05.543000Z, 1534.66 2012-04-25T20:56:05.653000Z, 1534.66 2012-04-25T20:56:05.746000Z, 1534.66 2012-04-25T20:56:05.840000Z, 1534.66 2012-04-25T20:56:05.949000Z, 1534.66 2012-04-25T20:56:06.043000Z, 1534.67 2012-04-25T20:56:06.153000Z, 1534.67 2012-04-25T20:56:06.246000Z, 1534.67 2012-04-25T20:56:06.340000Z, 1534.67 2012-04-25T20:56:06.449000Z, 1534.67 2012-04-25T20:56:06.543000Z, 1534.67 2012-04-25T20:56:06.653000Z, 1534.67 2012-04-25T20:56:06.746000Z, 1534.67 2012-04-25T20:56:06.840000Z, 1534.67 2012-04-25T20:56:06.949000Z, 1534.67 2012-04-25T20:56:07.043000Z, 1534.67 2012-04-25T20:56:07.153000Z, 1534.67 2012-04-25T20:56:07.246000Z, 1534.67 2012-04-25T20:56:07.340000Z, 1534.67 2012-04-25T20:56:07.434000Z, 1534.67 2012-04-25T20:56:07.543000Z, 1534.67 2012-04-25T20:56:07.653000Z, 1534.67 2012-04-25T20:56:07.746000Z, 1534.66 2012-04-25T20:56:07.840000Z, 1534.66 2012-04-25T20:56:07.949000Z, 1534.66 2012-04-25T20:56:08.043000Z, 1534.66 2012-04-25T20:56:08.153000Z, 1534.65 2012-04-25T20:56:08.246000Z, 1534.65 2012-04-25T20:56:08.340000Z, 1534.65 2012-04-25T20:56:08.449000Z, 1534.65 2012-04-25T20:56:08.543000Z, 1534.65 2012-04-25T20:56:08.653000Z, 1534.64 2012-04-25T20:56:08.746000Z, 1534.64 2012-04-25T20:56:08.840000Z, 1534.64 2012-04-25T20:56:08.949000Z, 1534.64 2012-04-25T20:56:09.043000Z, 1534.64 2012-04-25T20:56:09.137000Z, 1534.64 2012-04-25T20:56:09.246000Z, 1534.64 2012-04-25T20:56:09.340000Z, 1534.64 2012-04-25T20:56:09.449000Z, 1534.64 2012-04-25T20:56:09.543000Z, 1534.64 2012-04-25T20:56:09.653000Z, 1534.64 2012-04-25T20:56:09.746000Z, 1534.64 2012-04-25T20:56:09.840000Z, 1534.64 2012-04-25T20:56:09.949000Z, 1534.64 2012-04-25T20:56:10.043000Z, 1534.64 2012-04-25T20:56:10.153000Z, 1534.64 2012-04-25T20:56:10.246000Z, 1534.64 2012-04-25T20:56:10.340000Z, 1534.64 2012-04-25T20:56:10.449000Z, 1534.64 2012-04-25T20:56:10.543000Z, 1534.64 2012-04-25T20:56:10.653000Z, 1534.63 2012-04-25T20:56:10.746000Z, 1534.63 2012-04-25T20:56:10.840000Z, 1534.63 2012-04-25T20:56:10.949000Z, 1534.63 2012-04-25T20:56:11.043000Z, 1534.63 2012-04-25T20:56:11.153000Z, 1534.63 2012-04-25T20:56:11.246000Z, 1534.63 2012-04-25T20:56:11.340000Z, 1534.62 2012-04-25T20:56:11.449000Z, 1534.62 2012-04-25T20:56:11.543000Z, 1534.62 2012-04-25T20:56:11.653000Z, 1534.62 2012-04-25T20:56:11.746000Z, 1534.62 2012-04-25T20:56:11.840000Z, 1534.62 2012-04-25T20:56:11.950000Z, 1534.61 2012-04-25T20:56:12.043000Z, 1534.61 2012-04-25T20:56:12.137000Z, 1534.61 2012-04-25T20:56:12.246000Z, 1534.61 2012-04-25T20:56:12.340000Z, 1534.61 2012-04-25T20:56:12.450000Z, 1534.61 2012-04-25T20:56:12.543000Z, 1534.61 2012-04-25T20:56:12.653000Z, 1534.61 2012-04-25T20:56:12.746000Z, 1534.61 2012-04-25T20:56:12.840000Z, 1534.61 2012-04-25T20:56:12.950000Z, 1534.61 2012-04-25T20:56:13.043000Z, 1534.61 2012-04-25T20:56:13.153000Z, 1534.61 2012-04-25T20:56:13.246000Z, 1534.61 2012-04-25T20:56:13.340000Z, 1534.61 2012-04-25T20:56:13.496000Z, 1534.61 2012-04-25T20:56:13.543000Z, 1534.61 2012-04-25T20:56:13.653000Z, 1534.61 2012-04-25T20:56:13.746000Z, 1534.61 2012-04-25T20:56:13.840000Z, 1534.61 2012-04-25T20:56:13.950000Z, 1534.61 2012-04-25T20:56:14.043000Z, 1534.61 2012-04-25T20:56:14.137000Z, 1534.61 2012-04-25T20:56:14.246000Z, 1534.61 2012-04-25T20:56:14.340000Z, 1534.61 2012-04-25T20:56:14.450000Z, 1534.61 2012-04-25T20:56:14.543000Z, 1534.62 2012-04-25T20:56:14.653000Z, 1534.62 2012-04-25T20:56:14.746000Z, 1534.62 2012-04-25T20:56:14.840000Z, 1534.62 2012-04-25T20:56:14.950000Z, 1534.62 2012-04-25T20:56:15.043000Z, 1534.62 2012-04-25T20:56:15.153000Z, 1534.62 2012-04-25T20:56:15.246000Z, 1534.62 2012-04-25T20:56:15.340000Z, 1534.63 2012-04-25T20:56:15.450000Z, 1534.63 2012-04-25T20:56:15.543000Z, 1534.63 2012-04-25T20:56:15.653000Z, 1534.63 2012-04-25T20:56:15.746000Z, 1534.63 2012-04-25T20:56:15.840000Z, 1534.63 2012-04-25T20:56:15.950000Z, 1534.63 2012-04-25T20:56:16.043000Z, 1534.63 2012-04-25T20:56:16.153000Z, 1534.63 2012-04-25T20:56:16.246000Z, 1534.63 2012-04-25T20:56:16.340000Z, 1534.63 2012-04-25T20:56:16.450000Z, 1534.63 2012-04-25T20:56:16.543000Z, 1534.63 2012-04-25T20:56:16.653000Z, 1534.63 2012-04-25T20:56:16.746000Z, 1534.63 2012-04-25T20:56:16.840000Z, 1534.63 2012-04-25T20:56:16.950000Z, 1534.63 2012-04-25T20:56:17.043000Z, 1534.63 2012-04-25T20:56:17.153000Z, 1534.63 2012-04-25T20:56:17.246000Z, 1534.63 2012-04-25T20:56:17.340000Z, 1534.63 2012-04-25T20:56:17.450000Z, 1534.63 2012-04-25T20:56:17.543000Z, 1534.63 2012-04-25T20:56:17.653000Z, 1534.63 2012-04-25T20:56:17.746000Z, 1534.63 2012-04-25T20:56:17.840000Z, 1534.62 2012-04-25T20:56:17.934000Z, 1534.62 2012-04-25T20:56:18.043000Z, 1534.62 2012-04-25T20:56:18.153000Z, 1534.62 2012-04-25T20:56:18.246000Z, 1534.62 2012-04-25T20:56:18.340000Z, 1534.62 2012-04-25T20:56:18.450000Z, 1534.62 2012-04-25T20:56:18.543000Z, 1534.62 2012-04-25T20:56:18.653000Z, 1534.62 2012-04-25T20:56:18.746000Z, 1534.62 2012-04-25T20:56:18.840000Z, 1534.62 2012-04-25T20:56:18.950000Z, 1534.62 2012-04-25T20:56:19.043000Z, 1534.62 2012-04-25T20:56:19.153000Z, 1534.62 2012-04-25T20:56:19.246000Z, 1534.62 2012-04-25T20:56:19.340000Z, 1534.62 2012-04-25T20:56:19.450000Z, 1534.62 2012-04-25T20:56:19.543000Z, 1534.62 2012-04-25T20:56:19.653000Z, 1534.62 2012-04-25T20:56:19.746000Z, 1534.62 2012-04-25T20:56:19.840000Z, 1534.62 2012-04-25T20:56:19.950000Z, 1534.62 2012-04-25T20:56:20.043000Z, 1534.62 2012-04-25T20:56:20.153000Z, 1534.62 2012-04-25T20:56:20.246000Z, 1534.62 2012-04-25T20:56:20.340000Z, 1534.62 2012-04-25T20:56:20.450000Z, 1534.62 2012-04-25T20:56:20.543000Z, 1534.62 2012-04-25T20:56:20.653000Z, 1534.62 2012-04-25T20:56:20.746000Z, 1534.62 2012-04-25T20:56:20.840000Z, 1534.62 2012-04-25T20:56:20.950000Z, 1534.62 2012-04-25T20:56:21.043000Z, 1534.62 2012-04-25T20:56:21.153000Z, 1534.62 2012-04-25T20:56:21.246000Z, 1534.62 2012-04-25T20:56:21.356000Z, 1534.62 2012-04-25T20:56:21.450000Z, 1534.62 2012-04-25T20:56:21.543000Z, 1534.62 2012-04-25T20:56:21.653000Z, 1534.62 2012-04-25T20:56:21.747000Z, 1534.62 2012-04-25T20:56:21.840000Z, 1534.62 2012-04-25T20:56:21.950000Z, 1534.62 2012-04-25T20:56:22.043000Z, 1534.62 2012-04-25T20:56:22.153000Z, 1534.62 2012-04-25T20:56:22.247000Z, 1534.62 2012-04-25T20:56:22.356000Z, 1534.62 2012-04-25T20:56:22.450000Z, 1534.62 2012-04-25T20:56:22.543000Z, 1534.62 2012-04-25T20:56:22.653000Z, 1534.62 2012-04-25T20:56:22.747000Z, 1534.62 2012-04-25T20:56:22.840000Z, 1534.62 2012-04-25T20:56:22.950000Z, 1534.62 2012-04-25T20:56:23.043000Z, 1534.62 2012-04-25T20:56:23.153000Z, 1534.62 2012-04-25T20:56:23.247000Z, 1534.62 2012-04-25T20:56:23.356000Z, 1534.62 2012-04-25T20:56:23.434000Z, 1534.62 2012-04-25T20:56:23.543000Z, 1534.62 2012-04-25T20:56:23.653000Z, 1534.62 2012-04-25T20:56:23.747000Z, 1534.62 2012-04-25T20:56:23.840000Z, 1534.62 2012-04-25T20:56:23.950000Z, 1534.62 2012-04-25T20:56:24.043000Z, 1534.63 2012-04-25T20:56:24.153000Z, 1534.63 2012-04-25T20:56:24.247000Z, 1534.63 2012-04-25T20:56:24.340000Z, 1534.63 2012-04-25T20:56:24.434000Z, 1534.63 2012-04-25T20:56:24.543000Z, 1534.63 2012-04-25T20:56:24.653000Z, 1534.63 2012-04-25T20:56:24.747000Z, 1534.63 2012-04-25T20:56:24.840000Z, 1534.63 2012-04-25T20:56:24.950000Z, 1534.63 2012-04-25T20:56:25.043000Z, 1534.63 2012-04-25T20:56:25.153000Z, 1534.63 2012-04-25T20:56:25.247000Z, 1534.63 2012-04-25T20:56:25.340000Z, 1534.63 2012-04-25T20:56:25.450000Z, 1534.63 2012-04-25T20:56:25.543000Z, 1534.63 2012-04-25T20:56:25.653000Z, 1534.63 2012-04-25T20:56:25.747000Z, 1534.63 2012-04-25T20:56:25.840000Z, 1534.63 2012-04-25T20:56:25.950000Z, 1534.63 2012-04-25T20:56:26.043000Z, 1534.63 2012-04-25T20:56:26.153000Z, 1534.63 2012-04-25T20:56:26.247000Z, 1534.63 2012-04-25T20:56:26.340000Z, 1534.63 2012-04-25T20:56:26.450000Z, 1534.63 2012-04-25T20:56:26.543000Z, 1534.63 2012-04-25T20:56:26.653000Z, 1534.63 2012-04-25T20:56:26.747000Z, 1534.63 2012-04-25T20:56:26.840000Z, 1534.63 2012-04-25T20:56:26.950000Z, 1534.63 2012-04-25T20:56:27.043000Z, 1534.63 2012-04-25T20:56:27.153000Z, 1534.63 2012-04-25T20:56:27.247000Z, 1534.63 2012-04-25T20:56:27.340000Z, 1534.63 2012-04-25T20:56:27.450000Z, 1534.63 2012-04-25T20:56:27.543000Z, 1534.63 2012-04-25T20:56:27.637000Z, 1534.63 2012-04-25T20:56:27.747000Z, 1534.63 2012-04-25T20:56:27.840000Z, 1534.63 2012-04-25T20:56:27.950000Z, 1534.63 2012-04-25T20:56:28.043000Z, 1534.63 2012-04-25T20:56:28.137000Z, 1534.63 2012-04-25T20:56:28.247000Z, 1534.63 2012-04-25T20:56:28.340000Z, 1534.63 2012-04-25T20:56:28.450000Z, 1534.63 2012-04-25T20:56:28.543000Z, 1534.63 2012-04-25T20:56:28.653000Z, 1534.63 2012-04-25T20:56:28.747000Z, 1534.63 2012-04-25T20:56:28.840000Z, 1534.63 2012-04-25T20:56:28.950000Z, 1534.63 2012-04-25T20:56:29.043000Z, 1534.63 2012-04-25T20:56:29.153000Z, 1534.63 2012-04-25T20:56:29.247000Z, 1534.63 2012-04-25T20:56:29.340000Z, 1534.63 2012-04-25T20:56:29.450000Z, 1534.63 2012-04-25T20:56:29.543000Z, 1534.63 2012-04-25T20:56:29.637000Z, 1534.63 2012-04-25T20:56:29.747000Z, 1534.63 2012-04-25T20:56:29.840000Z, 1534.63 2012-04-25T20:56:29.950000Z, 1534.63 2012-04-25T20:56:30.043000Z, 1534.63 2012-04-25T20:56:30.153000Z, 1534.63 2012-04-25T20:56:30.247000Z, 1534.63 2012-04-25T20:56:30.340000Z, 1534.63 2012-04-25T20:56:30.450000Z, 1534.63 2012-04-25T20:56:30.543000Z, 1534.63 2012-04-25T20:56:30.653000Z, 1534.63 2012-04-25T20:56:30.747000Z, 1534.63 2012-04-25T20:56:30.840000Z, 1534.63 2012-04-25T20:56:30.950000Z, 1534.63 2012-04-25T20:56:31.043000Z, 1534.63 2012-04-25T20:56:31.153000Z, 1534.63 2012-04-25T20:56:31.247000Z, 1534.63 2012-04-25T20:56:31.340000Z, 1534.63 2012-04-25T20:56:31.450000Z, 1534.63 2012-04-25T20:56:31.544000Z, 1534.63 2012-04-25T20:56:31.669000Z, 1534.63 2012-04-25T20:56:31.747000Z, 1534.63 2012-04-25T20:56:31.840000Z, 1534.63 2012-04-25T20:56:31.950000Z, 1534.63 2012-04-25T20:56:32.044000Z, 1534.63 2012-04-25T20:56:32.137000Z, 1534.63 2012-04-25T20:56:32.247000Z, 1534.63 2012-04-25T20:56:32.340000Z, 1534.64 2012-04-25T20:56:32.450000Z, 1534.64 2012-04-25T20:56:32.544000Z, 1534.64 2012-04-25T20:56:32.637000Z, 1534.64 2012-04-25T20:56:32.747000Z, 1534.64 2012-04-25T20:56:32.840000Z, 1534.64 2012-04-25T20:56:32.950000Z, 1534.64 2012-04-25T20:56:33.044000Z, 1534.64 2012-04-25T20:56:33.153000Z, 1534.64 2012-04-25T20:56:33.247000Z, 1534.64 2012-04-25T20:56:33.356000Z, 1534.64 2012-04-25T20:56:33.450000Z, 1534.64 2012-04-25T20:56:33.544000Z, 1534.64 2012-04-25T20:56:33.653000Z, 1534.64 2012-04-25T20:56:33.747000Z, 1534.64 2012-04-25T20:56:33.840000Z, 1534.64 2012-04-25T20:56:33.950000Z, 1534.64 2012-04-25T20:56:34.044000Z, 1534.64 2012-04-25T20:56:34.137000Z, 1534.64 2012-04-25T20:56:34.247000Z, 1534.64 2012-04-25T20:56:34.340000Z, 1534.64 2012-04-25T20:56:34.450000Z, 1534.64 2012-04-25T20:56:34.544000Z, 1534.64 2012-04-25T20:56:34.653000Z, 1534.64 2012-04-25T20:56:34.747000Z, 1534.64 2012-04-25T20:56:34.840000Z, 1534.65 2012-04-25T20:56:34.950000Z, 1534.65 2012-04-25T20:56:35.044000Z, 1534.65 2012-04-25T20:56:35.137000Z, 1534.65 2012-04-25T20:56:35.247000Z, 1534.65 2012-04-25T20:56:35.340000Z, 1534.66 2012-04-25T20:56:35.450000Z, 1534.66 2012-04-25T20:56:35.544000Z, 1534.66 2012-04-25T20:56:35.653000Z, 1534.66 2012-04-25T20:56:35.747000Z, 1534.66 2012-04-25T20:56:35.840000Z, 1534.66 2012-04-25T20:56:35.950000Z, 1534.66 2012-04-25T20:56:36.044000Z, 1534.65 2012-04-25T20:56:36.153000Z, 1534.65 2012-04-25T20:56:36.247000Z, 1534.65 2012-04-25T20:56:36.340000Z, 1534.65 2012-04-25T20:56:36.450000Z, 1534.65 2012-04-25T20:56:36.544000Z, 1534.65 2012-04-25T20:56:36.653000Z, 1534.64 2012-04-25T20:56:36.747000Z, 1534.64 2012-04-25T20:56:36.840000Z, 1534.64 2012-04-25T20:56:36.950000Z, 1534.64 2012-04-25T20:56:37.044000Z, 1534.64 2012-04-25T20:56:37.153000Z, 1534.64 2012-04-25T20:56:37.247000Z, 1534.64 2012-04-25T20:56:37.340000Z, 1534.64 2012-04-25T20:56:37.450000Z, 1534.64 2012-04-25T20:56:37.544000Z, 1534.64 2012-04-25T20:56:37.653000Z, 1534.64 2012-04-25T20:56:37.747000Z, 1534.64 2012-04-25T20:56:37.840000Z, 1534.64 2012-04-25T20:56:37.950000Z, 1534.64 2012-04-25T20:56:38.044000Z, 1534.64 2012-04-25T20:56:38.153000Z, 1534.64 2012-04-25T20:56:38.247000Z, 1534.64 2012-04-25T20:56:38.340000Z, 1534.64 2012-04-25T20:56:38.450000Z, 1534.64 2012-04-25T20:56:38.544000Z, 1534.65 2012-04-25T20:56:38.653000Z, 1534.65 2012-04-25T20:56:38.747000Z, 1534.65 2012-04-25T20:56:38.840000Z, 1534.65 2012-04-25T20:56:38.950000Z, 1534.65 2012-04-25T20:56:39.044000Z, 1534.66 2012-04-25T20:56:39.153000Z, 1534.66 2012-04-25T20:56:39.247000Z, 1534.66 2012-04-25T20:56:39.340000Z, 1534.66 2012-04-25T20:56:39.450000Z, 1534.66 2012-04-25T20:56:39.544000Z, 1534.66 2012-04-25T20:56:39.653000Z, 1534.66 2012-04-25T20:56:39.747000Z, 1534.65 2012-04-25T20:56:39.840000Z, 1534.65 2012-04-25T20:56:39.950000Z, 1534.65 2012-04-25T20:56:40.044000Z, 1534.66 2012-04-25T20:56:40.153000Z, 1534.66 2012-04-25T20:56:40.262000Z, 1534.66 2012-04-25T20:56:40.340000Z, 1534.66 2012-04-25T20:56:40.450000Z, 1534.66 2012-04-25T20:56:40.544000Z, 1534.66 2012-04-25T20:56:40.653000Z, 1534.66 2012-04-25T20:56:40.747000Z, 1534.66 2012-04-25T20:56:40.840000Z, 1534.67 2012-04-25T20:56:40.950000Z, 1534.67 2012-04-25T20:56:41.044000Z, 1534.67 2012-04-25T20:56:41.153000Z, 1534.67 2012-04-25T20:56:41.247000Z, 1534.67 2012-04-25T20:56:41.341000Z, 1534.67 2012-04-25T20:56:41.450000Z, 1534.67 2012-04-25T20:56:41.544000Z, 1534.67 2012-04-25T20:56:41.653000Z, 1534.67 2012-04-25T20:56:41.747000Z, 1534.67 2012-04-25T20:56:41.841000Z, 1534.67 2012-04-25T20:56:41.934000Z, 1534.66 2012-04-25T20:56:42.044000Z, 1534.66 2012-04-25T20:56:42.153000Z, 1534.66 2012-04-25T20:56:42.247000Z, 1534.66 2012-04-25T20:56:42.341000Z, 1534.65 2012-04-25T20:56:42.450000Z, 1534.65 2012-04-25T20:56:42.544000Z, 1534.65 2012-04-25T20:56:42.653000Z, 1534.65 2012-04-25T20:56:42.747000Z, 1534.65 2012-04-25T20:56:42.841000Z, 1534.65 2012-04-25T20:56:42.950000Z, 1534.65 2012-04-25T20:56:43.044000Z, 1534.65 2012-04-25T20:56:43.153000Z, 1534.65 2012-04-25T20:56:43.247000Z, 1534.65 2012-04-25T20:56:43.341000Z, 1534.66 2012-04-25T20:56:43.450000Z, 1534.66 2012-04-25T20:56:43.544000Z, 1534.66 2012-04-25T20:56:43.653000Z, 1534.66 2012-04-25T20:56:43.747000Z, 1534.67 2012-04-25T20:56:43.841000Z, 1534.67 2012-04-25T20:56:43.950000Z, 1534.67 2012-04-25T20:56:44.044000Z, 1534.67 2012-04-25T20:56:44.137000Z, 1534.67 2012-04-25T20:56:44.231000Z, 1534.67 2012-04-25T20:56:44.341000Z, 1534.68 2012-04-25T20:56:44.450000Z, 1534.68 2012-04-25T20:56:44.544000Z, 1534.68 2012-04-25T20:56:44.653000Z, 1534.68 2012-04-25T20:56:44.747000Z, 1534.68 2012-04-25T20:56:44.841000Z, 1534.68 2012-04-25T20:56:44.950000Z, 1534.68 2012-04-25T20:56:45.044000Z, 1534.68 2012-04-25T20:56:45.153000Z, 1534.68 2012-04-25T20:56:45.231000Z, 1534.69 2012-04-25T20:56:45.341000Z, 1534.69 2012-04-25T20:56:45.450000Z, 1534.69 2012-04-25T20:56:45.544000Z, 1534.69 2012-04-25T20:56:45.653000Z, 1534.69 2012-04-25T20:56:45.747000Z, 1534.69 2012-04-25T20:56:45.841000Z, 1534.69 2012-04-25T20:56:45.950000Z, 1534.69 2012-04-25T20:56:46.044000Z, 1534.69 2012-04-25T20:56:46.153000Z, 1534.69 2012-04-25T20:56:46.247000Z, 1534.69 2012-04-25T20:56:46.341000Z, 1534.69 2012-04-25T20:56:46.450000Z, 1534.69 2012-04-25T20:56:46.544000Z, 1534.68 2012-04-25T20:56:46.653000Z, 1534.68 2012-04-25T20:56:46.747000Z, 1534.68 2012-04-25T20:56:46.856000Z, 1534.68 2012-04-25T20:56:46.950000Z, 1534.68 2012-04-25T20:56:47.044000Z, 1534.68 2012-04-25T20:56:47.137000Z, 1534.68 2012-04-25T20:56:47.247000Z, 1534.67 2012-04-25T20:56:47.341000Z, 1534.67 2012-04-25T20:56:47.450000Z, 1534.67 2012-04-25T20:56:47.544000Z, 1534.67 2012-04-25T20:56:47.637000Z, 1534.66 2012-04-25T20:56:47.747000Z, 1534.66 2012-04-25T20:56:47.841000Z, 1534.66 2012-04-25T20:56:47.950000Z, 1534.66 2012-04-25T20:56:48.044000Z, 1534.66 2012-04-25T20:56:48.137000Z, 1534.66 2012-04-25T20:56:48.247000Z, 1534.66 2012-04-25T20:56:48.341000Z, 1534.66 2012-04-25T20:56:48.450000Z, 1534.66 2012-04-25T20:56:48.544000Z, 1534.66 2012-04-25T20:56:48.653000Z, 1534.67 2012-04-25T20:56:48.747000Z, 1534.67 2012-04-25T20:56:48.841000Z, 1534.67 2012-04-25T20:56:48.950000Z, 1534.67 2012-04-25T20:56:49.044000Z, 1534.67 2012-04-25T20:56:49.169000Z, 1534.68 2012-04-25T20:56:49.247000Z, 1534.68 2012-04-25T20:56:49.341000Z, 1534.68 2012-04-25T20:56:49.450000Z, 1534.68 2012-04-25T20:56:49.544000Z, 1534.68 2012-04-25T20:56:49.637000Z, 1534.68 2012-04-25T20:56:49.747000Z, 1534.68 2012-04-25T20:56:49.841000Z, 1534.68 2012-04-25T20:56:49.950000Z, 1534.69 2012-04-25T20:56:50.044000Z, 1534.69 2012-04-25T20:56:50.137000Z, 1534.69 2012-04-25T20:56:50.247000Z, 1534.69 2012-04-25T20:56:50.341000Z, 1534.69 2012-04-25T20:56:50.434000Z, 1534.69 2012-04-25T20:56:50.544000Z, 1534.69 2012-04-25T20:56:50.637000Z, 1534.69 2012-04-25T20:56:50.747000Z, 1534.69 2012-04-25T20:56:50.841000Z, 1534.69 2012-04-25T20:56:50.950000Z, 1534.69 2012-04-25T20:56:51.044000Z, 1534.69 2012-04-25T20:56:51.138000Z, 1534.69 2012-04-25T20:56:51.247000Z, 1534.69 2012-04-25T20:56:51.341000Z, 1534.69 2012-04-25T20:56:51.450000Z, 1534.69 2012-04-25T20:56:51.544000Z, 1534.69 2012-04-25T20:56:51.638000Z, 1534.69 2012-04-25T20:56:51.747000Z, 1534.69 2012-04-25T20:56:51.841000Z, 1534.69 2012-04-25T20:56:51.950000Z, 1534.69 2012-04-25T20:56:52.044000Z, 1534.69 2012-04-25T20:56:52.153000Z, 1534.69 2012-04-25T20:56:52.247000Z, 1534.69 2012-04-25T20:56:52.341000Z, 1534.69 2012-04-25T20:56:52.450000Z, 1534.69 2012-04-25T20:56:52.544000Z, 1534.69 2012-04-25T20:56:52.653000Z, 1534.69 2012-04-25T20:56:52.747000Z, 1534.69 2012-04-25T20:56:52.841000Z, 1534.69 2012-04-25T20:56:52.950000Z, 1534.69 2012-04-25T20:56:53.044000Z, 1534.69 2012-04-25T20:56:53.138000Z, 1534.69 2012-04-25T20:56:53.247000Z, 1534.69 2012-04-25T20:56:53.341000Z, 1534.69 2012-04-25T20:56:53.450000Z, 1534.69 2012-04-25T20:56:53.544000Z, 1534.69 2012-04-25T20:56:53.653000Z, 1534.69 2012-04-25T20:56:53.747000Z, 1534.69 2012-04-25T20:56:53.841000Z, 1534.69 2012-04-25T20:56:53.934000Z, 1534.69 2012-04-25T20:56:54.044000Z, 1534.69 2012-04-25T20:56:54.138000Z, 1534.69 2012-04-25T20:56:54.231000Z, 1534.69 2012-04-25T20:56:54.341000Z, 1534.69 2012-04-25T20:56:54.450000Z, 1534.69 2012-04-25T20:56:54.544000Z, 1534.69 2012-04-25T20:56:54.653000Z, 1534.69 2012-04-25T20:56:54.747000Z, 1534.69 2012-04-25T20:56:54.841000Z, 1534.69 2012-04-25T20:56:54.950000Z, 1534.69 2012-04-25T20:56:55.044000Z, 1534.69 2012-04-25T20:56:55.153000Z, 1534.69 2012-04-25T20:56:55.247000Z, 1534.69 2012-04-25T20:56:55.341000Z, 1534.69 2012-04-25T20:56:55.450000Z, 1534.68 2012-04-25T20:56:55.544000Z, 1534.68 2012-04-25T20:56:55.653000Z, 1534.68 2012-04-25T20:56:55.747000Z, 1534.68 2012-04-25T20:56:55.841000Z, 1534.68 2012-04-25T20:56:55.950000Z, 1534.68 2012-04-25T20:56:56.044000Z, 1534.68 2012-04-25T20:56:56.138000Z, 1534.68 2012-04-25T20:56:56.247000Z, 1534.68 2012-04-25T20:56:56.341000Z, 1534.68 2012-04-25T20:56:56.450000Z, 1534.68 2012-04-25T20:56:56.544000Z, 1534.68 2012-04-25T20:56:56.653000Z, 1534.68 2012-04-25T20:56:56.747000Z, 1534.68 2012-04-25T20:56:56.841000Z, 1534.68 2012-04-25T20:56:56.950000Z, 1534.68 2012-04-25T20:56:57.044000Z, 1534.68 2012-04-25T20:56:57.153000Z, 1534.68 2012-04-25T20:56:57.247000Z, 1534.68 2012-04-25T20:56:57.341000Z, 1534.68 2012-04-25T20:56:57.450000Z, 1534.68 2012-04-25T20:56:57.544000Z, 1534.68 2012-04-25T20:56:57.653000Z, 1534.68 2012-04-25T20:56:57.747000Z, 1534.68 2012-04-25T20:56:57.841000Z, 1534.69 2012-04-25T20:56:57.950000Z, 1534.69 2012-04-25T20:56:58.044000Z, 1534.69 2012-04-25T20:56:58.153000Z, 1534.69 2012-04-25T20:56:58.247000Z, 1534.69 2012-04-25T20:56:58.341000Z, 1534.69 2012-04-25T20:56:58.450000Z, 1534.69 2012-04-25T20:56:58.544000Z, 1534.69 2012-04-25T20:56:58.653000Z, 1534.69 2012-04-25T20:56:58.747000Z, 1534.69 2012-04-25T20:56:58.841000Z, 1534.69 2012-04-25T20:56:58.950000Z, 1534.69 2012-04-25T20:56:59.044000Z, 1534.69 2012-04-25T20:56:59.153000Z, 1534.69 2012-04-25T20:56:59.247000Z, 1534.69 2012-04-25T20:56:59.341000Z, 1534.69 2012-04-25T20:56:59.450000Z, 1534.69 2012-04-25T20:56:59.544000Z, 1534.69 2012-04-25T20:56:59.653000Z, 1534.69 2012-04-25T20:56:59.747000Z, 1534.69 2012-04-25T20:56:59.841000Z, 1534.69 2012-04-25T20:56:59.950000Z, 1534.69 2012-04-25T20:57:00.044000Z, 1534.69 2012-04-25T20:57:00.153000Z, 1534.68 2012-04-25T20:57:00.247000Z, 1534.68 2012-04-25T20:57:00.341000Z, 1534.68 2012-04-25T20:57:00.450000Z, 1534.67 2012-04-25T20:57:00.544000Z, 1534.67 2012-04-25T20:57:00.669000Z, 1534.66 2012-04-25T20:57:00.747000Z, 1534.66 2012-04-25T20:57:00.841000Z, 1534.66 2012-04-25T20:57:00.950000Z, 1534.66 2012-04-25T20:57:01.044000Z, 1534.65 2012-04-25T20:57:01.153000Z, 1534.65 2012-04-25T20:57:01.247000Z, 1534.65 2012-04-25T20:57:01.356000Z, 1534.65 2012-04-25T20:57:01.450000Z, 1534.65 2012-04-25T20:57:01.544000Z, 1534.65 2012-04-25T20:57:01.653000Z, 1534.65 2012-04-25T20:57:01.747000Z, 1534.65 2012-04-25T20:57:01.841000Z, 1534.65 2012-04-25T20:57:01.950000Z, 1534.65 2012-04-25T20:57:02.044000Z, 1534.65 2012-04-25T20:57:02.153000Z, 1534.65 2012-04-25T20:57:02.247000Z, 1534.65 2012-04-25T20:57:02.341000Z, 1534.65 2012-04-25T20:57:02.450000Z, 1534.65 2012-04-25T20:57:02.544000Z, 1534.65 2012-04-25T20:57:02.653000Z, 1534.65 2012-04-25T20:57:02.747000Z, 1534.65 2012-04-25T20:57:02.841000Z, 1534.66 2012-04-25T20:57:02.950000Z, 1534.66 2012-04-25T20:57:03.044000Z, 1534.66 2012-04-25T20:57:03.153000Z, 1534.66 2012-04-25T20:57:03.247000Z, 1534.66 2012-04-25T20:57:03.341000Z, 1534.66 2012-04-25T20:57:03.450000Z, 1534.66 2012-04-25T20:57:03.544000Z, 1534.66 2012-04-25T20:57:03.653000Z, 1534.66 2012-04-25T20:57:03.747000Z, 1534.66 2012-04-25T20:57:03.841000Z, 1534.66 2012-04-25T20:57:03.950000Z, 1534.66 2012-04-25T20:57:04.044000Z, 1534.66 2012-04-25T20:57:04.153000Z, 1534.67 2012-04-25T20:57:04.247000Z, 1534.67 2012-04-25T20:57:04.341000Z, 1534.67 2012-04-25T20:57:04.450000Z, 1534.67 2012-04-25T20:57:04.544000Z, 1534.67 2012-04-25T20:57:04.653000Z, 1534.67 2012-04-25T20:57:04.747000Z, 1534.67 2012-04-25T20:57:04.841000Z, 1534.67 2012-04-25T20:57:04.966000Z, 1534.67 2012-04-25T20:57:05.044000Z, 1534.67 2012-04-25T20:57:05.153000Z, 1534.67 2012-04-25T20:57:05.247000Z, 1534.67 2012-04-25T20:57:05.341000Z, 1534.67 2012-04-25T20:57:05.450000Z, 1534.67 2012-04-25T20:57:05.544000Z, 1534.67 2012-04-25T20:57:05.653000Z, 1534.67 2012-04-25T20:57:05.747000Z, 1534.67 2012-04-25T20:57:05.841000Z, 1534.67 2012-04-25T20:57:05.950000Z, 1534.67 2012-04-25T20:57:06.044000Z, 1534.67 2012-04-25T20:57:06.153000Z, 1534.68 2012-04-25T20:57:06.247000Z, 1534.68 2012-04-25T20:57:06.341000Z, 1534.68 2012-04-25T20:57:06.450000Z, 1534.68 2012-04-25T20:57:06.544000Z, 1534.68 2012-04-25T20:57:06.653000Z, 1534.68 2012-04-25T20:57:06.747000Z, 1534.68 2012-04-25T20:57:06.841000Z, 1534.68 2012-04-25T20:57:06.950000Z, 1534.68 2012-04-25T20:57:07.044000Z, 1534.68 2012-04-25T20:57:07.153000Z, 1534.68 2012-04-25T20:57:07.247000Z, 1534.68 2012-04-25T20:57:07.341000Z, 1534.68 2012-04-25T20:57:07.450000Z, 1534.68 2012-04-25T20:57:07.544000Z, 1534.68 2012-04-25T20:57:07.653000Z, 1534.68 2012-04-25T20:57:07.747000Z, 1534.68 2012-04-25T20:57:07.841000Z, 1534.68 2012-04-25T20:57:07.950000Z, 1534.68 2012-04-25T20:57:08.044000Z, 1534.67 2012-04-25T20:57:08.153000Z, 1534.67 2012-04-25T20:57:08.247000Z, 1534.67 2012-04-25T20:57:08.356000Z, 1534.67 2012-04-25T20:57:08.450000Z, 1534.66 2012-04-25T20:57:08.544000Z, 1534.66 2012-04-25T20:57:08.653000Z, 1534.66 2012-04-25T20:57:08.747000Z, 1534.66 2012-04-25T20:57:08.841000Z, 1534.66 2012-04-25T20:57:08.950000Z, 1534.66 2012-04-25T20:57:09.044000Z, 1534.65 2012-04-25T20:57:09.153000Z, 1534.65 2012-04-25T20:57:09.247000Z, 1534.65 2012-04-25T20:57:09.356000Z, 1534.65 2012-04-25T20:57:09.450000Z, 1534.65 2012-04-25T20:57:09.544000Z, 1534.65 2012-04-25T20:57:09.638000Z, 1534.65 2012-04-25T20:57:09.747000Z, 1534.65 2012-04-25T20:57:09.841000Z, 1534.65 2012-04-25T20:57:09.950000Z, 1534.65 2012-04-25T20:57:10.044000Z, 1534.65 2012-04-25T20:57:10.138000Z, 1534.65 2012-04-25T20:57:10.247000Z, 1534.65 2012-04-25T20:57:10.341000Z, 1534.65 2012-04-25T20:57:10.450000Z, 1534.65 2012-04-25T20:57:10.544000Z, 1534.65 2012-04-25T20:57:10.638000Z, 1534.66 2012-04-25T20:57:10.747000Z, 1534.66 2012-04-25T20:57:10.841000Z, 1534.66 2012-04-25T20:57:10.935000Z, 1534.66 2012-04-25T20:57:11.044000Z, 1534.66 2012-04-25T20:57:11.138000Z, 1534.66 2012-04-25T20:57:11.247000Z, 1534.66 2012-04-25T20:57:11.341000Z, 1534.66 2012-04-25T20:57:11.450000Z, 1534.66 2012-04-25T20:57:11.544000Z, 1534.67 2012-04-25T20:57:11.638000Z, 1534.67 2012-04-25T20:57:11.747000Z, 1534.67 2012-04-25T20:57:11.841000Z, 1534.67 2012-04-25T20:57:11.950000Z, 1534.67 2012-04-25T20:57:12.044000Z, 1534.67 2012-04-25T20:57:12.138000Z, 1534.67 2012-04-25T20:57:12.247000Z, 1534.67 2012-04-25T20:57:12.341000Z, 1534.67 2012-04-25T20:57:12.450000Z, 1534.67 2012-04-25T20:57:12.544000Z, 1534.67 2012-04-25T20:57:12.638000Z, 1534.67 2012-04-25T20:57:12.747000Z, 1534.67 2012-04-25T20:57:12.841000Z, 1534.67 2012-04-25T20:57:12.950000Z, 1534.67 2012-04-25T20:57:13.044000Z, 1534.67 2012-04-25T20:57:13.138000Z, 1534.68 2012-04-25T20:57:13.247000Z, 1534.68 2012-04-25T20:57:13.341000Z, 1534.67 2012-04-25T20:57:13.435000Z, 1534.67 2012-04-25T20:57:13.544000Z, 1534.67 2012-04-25T20:57:13.638000Z, 1534.67 2012-04-25T20:57:13.747000Z, 1534.67 2012-04-25T20:57:13.841000Z, 1534.67 2012-04-25T20:57:13.950000Z, 1534.66 2012-04-25T20:57:14.044000Z, 1534.66 2012-04-25T20:57:14.138000Z, 1534.66 2012-04-25T20:57:14.247000Z, 1534.66 2012-04-25T20:57:14.341000Z, 1534.66 2012-04-25T20:57:14.435000Z, 1534.66 2012-04-25T20:57:14.544000Z, 1534.66 2012-04-25T20:57:14.653000Z, 1534.66 2012-04-25T20:57:14.747000Z, 1534.66 2012-04-25T20:57:14.841000Z, 1534.65 2012-04-25T20:57:14.950000Z, 1534.65 2012-04-25T20:57:15.044000Z, 1534.66 2012-04-25T20:57:15.153000Z, 1534.66 2012-04-25T20:57:15.247000Z, 1534.66 2012-04-25T20:57:15.341000Z, 1534.66 2012-04-25T20:57:15.450000Z, 1534.66 2012-04-25T20:57:15.544000Z, 1534.66 2012-04-25T20:57:15.653000Z, 1534.66 2012-04-25T20:57:15.747000Z, 1534.66 2012-04-25T20:57:15.841000Z, 1534.66 2012-04-25T20:57:15.950000Z, 1534.66 2012-04-25T20:57:16.044000Z, 1534.67 2012-04-25T20:57:16.153000Z, 1534.67 2012-04-25T20:57:16.247000Z, 1534.67 2012-04-25T20:57:16.341000Z, 1534.67 2012-04-25T20:57:16.450000Z, 1534.67 2012-04-25T20:57:16.544000Z, 1534.67 2012-04-25T20:57:16.653000Z, 1534.67 2012-04-25T20:57:16.747000Z, 1534.67 2012-04-25T20:57:16.841000Z, 1534.67 2012-04-25T20:57:16.950000Z, 1534.67 2012-04-25T20:57:17.044000Z, 1534.67 2012-04-25T20:57:17.138000Z, 1534.67 2012-04-25T20:57:17.247000Z, 1534.67 2012-04-25T20:57:17.341000Z, 1534.67 2012-04-25T20:57:17.450000Z, 1534.67 2012-04-25T20:57:17.544000Z, 1534.67 2012-04-25T20:57:17.653000Z, 1534.67 2012-04-25T20:57:17.747000Z, 1534.67 2012-04-25T20:57:17.841000Z, 1534.67 2012-04-25T20:57:17.935000Z, 1534.67 2012-04-25T20:57:18.044000Z, 1534.67 2012-04-25T20:57:18.153000Z, 1534.67 2012-04-25T20:57:18.247000Z, 1534.67 2012-04-25T20:57:18.341000Z, 1534.67 2012-04-25T20:57:18.450000Z, 1534.67 2012-04-25T20:57:18.544000Z, 1534.67 2012-04-25T20:57:18.669000Z, 1534.67 2012-04-25T20:57:18.747000Z, 1534.66 2012-04-25T20:57:18.841000Z, 1534.66 2012-04-25T20:57:18.950000Z, 1534.66 2012-04-25T20:57:19.044000Z, 1534.66 2012-04-25T20:57:19.138000Z, 1534.65 2012-04-25T20:57:19.247000Z, 1534.65 2012-04-25T20:57:19.341000Z, 1534.65 2012-04-25T20:57:19.450000Z, 1534.65 2012-04-25T20:57:19.544000Z, 1534.64 2012-04-25T20:57:19.638000Z, 1534.64 2012-04-25T20:57:19.747000Z, 1534.64 2012-04-25T20:57:19.841000Z, 1534.64 2012-04-25T20:57:19.935000Z, 1534.64 2012-04-25T20:57:20.044000Z, 1534.64 2012-04-25T20:57:20.138000Z, 1534.64 2012-04-25T20:57:20.247000Z, 1534.64 2012-04-25T20:57:20.341000Z, 1534.64 2012-04-25T20:57:20.450000Z, 1534.64 2012-04-25T20:57:20.544000Z, 1534.64 2012-04-25T20:57:20.654000Z, 1534.64 2012-04-25T20:57:20.747000Z, 1534.64 2012-04-25T20:57:20.841000Z, 1534.64 2012-04-25T20:57:20.950000Z, 1534.64 2012-04-25T20:57:21.044000Z, 1534.64 2012-04-25T20:57:21.138000Z, 1534.64 2012-04-25T20:57:21.247000Z, 1534.64 2012-04-25T20:57:21.341000Z, 1534.64 2012-04-25T20:57:21.450000Z, 1534.65 2012-04-25T20:57:21.544000Z, 1534.65 2012-04-25T20:57:21.654000Z, 1534.65 2012-04-25T20:57:21.747000Z, 1534.65 2012-04-25T20:57:21.841000Z, 1534.65 2012-04-25T20:57:21.950000Z, 1534.65 2012-04-25T20:57:22.044000Z, 1534.65 2012-04-25T20:57:22.154000Z, 1534.65 2012-04-25T20:57:22.247000Z, 1534.65 2012-04-25T20:57:22.341000Z, 1534.65 2012-04-25T20:57:22.450000Z, 1534.65 2012-04-25T20:57:22.544000Z, 1534.66 2012-04-25T20:57:22.654000Z, 1534.66 2012-04-25T20:57:22.747000Z, 1534.66 2012-04-25T20:57:22.841000Z, 1534.66 2012-04-25T20:57:22.950000Z, 1534.66 2012-04-25T20:57:23.044000Z, 1534.66 2012-04-25T20:57:23.138000Z, 1534.66 2012-04-25T20:57:23.247000Z, 1534.66 2012-04-25T20:57:23.341000Z, 1534.66 2012-04-25T20:57:23.450000Z, 1534.65 2012-04-25T20:57:23.544000Z, 1534.65 2012-04-25T20:57:23.654000Z, 1534.65 2012-04-25T20:57:23.747000Z, 1534.65 2012-04-25T20:57:23.857000Z, 1534.65 2012-04-25T20:57:23.950000Z, 1534.65 2012-04-25T20:57:24.044000Z, 1534.65 2012-04-25T20:57:24.154000Z, 1534.65 2012-04-25T20:57:24.247000Z, 1534.65 2012-04-25T20:57:24.341000Z, 1534.64 2012-04-25T20:57:24.450000Z, 1534.64 2012-04-25T20:57:24.544000Z, 1534.64 2012-04-25T20:57:24.654000Z, 1534.64 2012-04-25T20:57:24.747000Z, 1534.64 2012-04-25T20:57:24.841000Z, 1534.64 2012-04-25T20:57:24.950000Z, 1534.64 2012-04-25T20:57:25.044000Z, 1534.63 2012-04-25T20:57:25.154000Z, 1534.63 2012-04-25T20:57:25.247000Z, 1534.63 2012-04-25T20:57:25.341000Z, 1534.63 2012-04-25T20:57:25.450000Z, 1534.63 2012-04-25T20:57:25.544000Z, 1534.63 2012-04-25T20:57:25.654000Z, 1534.63 2012-04-25T20:57:25.747000Z, 1534.63 2012-04-25T20:57:25.841000Z, 1534.63 2012-04-25T20:57:25.950000Z, 1534.63 2012-04-25T20:57:26.044000Z, 1534.63 2012-04-25T20:57:26.154000Z, 1534.63 2012-04-25T20:57:26.247000Z, 1534.63 2012-04-25T20:57:26.341000Z, 1534.63 2012-04-25T20:57:26.450000Z, 1534.63 2012-04-25T20:57:26.544000Z, 1534.63 2012-04-25T20:57:26.654000Z, 1534.63 2012-04-25T20:57:26.747000Z, 1534.63 2012-04-25T20:57:26.841000Z, 1534.63 2012-04-25T20:57:26.950000Z, 1534.63 2012-04-25T20:57:27.044000Z, 1534.64 2012-04-25T20:57:27.154000Z, 1534.64 2012-04-25T20:57:27.247000Z, 1534.64 2012-04-25T20:57:27.341000Z, 1534.64 2012-04-25T20:57:27.450000Z, 1534.64 2012-04-25T20:57:27.544000Z, 1534.64 2012-04-25T20:57:27.654000Z, 1534.64 2012-04-25T20:57:27.747000Z, 1534.64 2012-04-25T20:57:27.841000Z, 1534.64 2012-04-25T20:57:27.950000Z, 1534.65 2012-04-25T20:57:28.044000Z, 1534.65 2012-04-25T20:57:28.138000Z, 1534.65 2012-04-25T20:57:28.247000Z, 1534.65 2012-04-25T20:57:28.341000Z, 1534.65 2012-04-25T20:57:28.450000Z, 1534.66 2012-04-25T20:57:28.544000Z, 1534.66 2012-04-25T20:57:28.638000Z, 1534.66 2012-04-25T20:57:28.747000Z, 1534.66 2012-04-25T20:57:28.841000Z, 1534.66 2012-04-25T20:57:28.950000Z, 1534.66 2012-04-25T20:57:29.044000Z, 1534.66 2012-04-25T20:57:29.138000Z, 1534.66 2012-04-25T20:57:29.247000Z, 1534.66 2012-04-25T20:57:29.341000Z, 1534.66 2012-04-25T20:57:29.450000Z, 1534.66 2012-04-25T20:57:29.544000Z, 1534.66 2012-04-25T20:57:29.654000Z, 1534.66 2012-04-25T20:57:29.747000Z, 1534.66 2012-04-25T20:57:29.841000Z, 1534.67 2012-04-25T20:57:29.951000Z, 1534.67 2012-04-25T20:57:30.044000Z, 1534.67 2012-04-25T20:57:30.154000Z, 1534.67 2012-04-25T20:57:30.247000Z, 1534.67 2012-04-25T20:57:30.341000Z, 1534.67 2012-04-25T20:57:30.451000Z, 1534.67 2012-04-25T20:57:30.544000Z, 1534.67 2012-04-25T20:57:30.654000Z, 1534.67 2012-04-25T20:57:30.747000Z, 1534.67 2012-04-25T20:57:30.841000Z, 1534.67 2012-04-25T20:57:30.951000Z, 1534.67 2012-04-25T20:57:31.044000Z, 1534.67 2012-04-25T20:57:31.154000Z, 1534.67 2012-04-25T20:57:31.247000Z, 1534.67 2012-04-25T20:57:31.341000Z, 1534.67 2012-04-25T20:57:31.451000Z, 1534.67 2012-04-25T20:57:31.544000Z, 1534.67 2012-04-25T20:57:31.654000Z, 1534.67 2012-04-25T20:57:31.747000Z, 1534.67 2012-04-25T20:57:31.841000Z, 1534.67 2012-04-25T20:57:31.951000Z, 1534.67 2012-04-25T20:57:32.044000Z, 1534.67 2012-04-25T20:57:32.138000Z, 1534.67 2012-04-25T20:57:32.247000Z, 1534.67 2012-04-25T20:57:32.341000Z, 1534.67 2012-04-25T20:57:32.451000Z, 1534.67 2012-04-25T20:57:32.544000Z, 1534.67 2012-04-25T20:57:32.638000Z, 1534.66 2012-04-25T20:57:32.747000Z, 1534.66 2012-04-25T20:57:32.841000Z, 1534.66 2012-04-25T20:57:32.951000Z, 1534.65 2012-04-25T20:57:33.044000Z, 1534.65 2012-04-25T20:57:33.138000Z, 1534.65 2012-04-25T20:57:33.247000Z, 1534.65 2012-04-25T20:57:33.341000Z, 1534.65 2012-04-25T20:57:33.451000Z, 1534.65 2012-04-25T20:57:33.544000Z, 1534.65 2012-04-25T20:57:33.638000Z, 1534.65 2012-04-25T20:57:33.747000Z, 1534.65 2012-04-25T20:57:33.841000Z, 1534.65 2012-04-25T20:57:33.951000Z, 1534.65 2012-04-25T20:57:34.044000Z, 1534.65 2012-04-25T20:57:34.154000Z, 1534.65 2012-04-25T20:57:34.263000Z, 1534.65 2012-04-25T20:57:34.341000Z, 1534.65 2012-04-25T20:57:34.435000Z, 1534.65 2012-04-25T20:57:34.544000Z, 1534.65 2012-04-25T20:57:34.638000Z, 1534.65 2012-04-25T20:57:34.747000Z, 1534.65 2012-04-25T20:57:34.841000Z, 1534.65 2012-04-25T20:57:34.951000Z, 1534.66 2012-04-25T20:57:35.044000Z, 1534.66 2012-04-25T20:57:35.138000Z, 1534.66 2012-04-25T20:57:35.247000Z, 1534.66 2012-04-25T20:57:35.341000Z, 1534.66 2012-04-25T20:57:35.451000Z, 1534.66 2012-04-25T20:57:35.544000Z, 1534.66 2012-04-25T20:57:35.654000Z, 1534.66 2012-04-25T20:57:35.747000Z, 1534.66 2012-04-25T20:57:35.841000Z, 1534.66 2012-04-25T20:57:35.951000Z, 1534.66 2012-04-25T20:57:36.044000Z, 1534.66 2012-04-25T20:57:36.154000Z, 1534.66 2012-04-25T20:57:36.247000Z, 1534.66 2012-04-25T20:57:36.341000Z, 1534.67 2012-04-25T20:57:36.451000Z, 1534.67 2012-04-25T20:57:36.544000Z, 1534.67 2012-04-25T20:57:36.669000Z, 1534.67 2012-04-25T20:57:36.747000Z, 1534.67 2012-04-25T20:57:36.841000Z, 1534.67 2012-04-25T20:57:36.935000Z, 1534.67 2012-04-25T20:57:37.044000Z, 1534.67 2012-04-25T20:57:37.138000Z, 1534.67 2012-04-25T20:57:37.247000Z, 1534.67 2012-04-25T20:57:37.341000Z, 1534.67 2012-04-25T20:57:37.451000Z, 1534.68 2012-04-25T20:57:37.544000Z, 1534.68 2012-04-25T20:57:37.638000Z, 1534.68 2012-04-25T20:57:37.747000Z, 1534.68 2012-04-25T20:57:37.841000Z, 1534.68 2012-04-25T20:57:37.951000Z, 1534.68 2012-04-25T20:57:38.044000Z, 1534.68 2012-04-25T20:57:38.154000Z, 1534.67 2012-04-25T20:57:38.247000Z, 1534.67 2012-04-25T20:57:38.341000Z, 1534.67 2012-04-25T20:57:38.451000Z, 1534.67 2012-04-25T20:57:38.544000Z, 1534.66 2012-04-25T20:57:38.654000Z, 1534.66 2012-04-25T20:57:38.747000Z, 1534.66 2012-04-25T20:57:38.841000Z, 1534.66 2012-04-25T20:57:38.951000Z, 1534.66 2012-04-25T20:57:39.044000Z, 1534.66 2012-04-25T20:57:39.154000Z, 1534.66 2012-04-25T20:57:39.247000Z, 1534.66 2012-04-25T20:57:39.341000Z, 1534.66 2012-04-25T20:57:39.451000Z, 1534.66 2012-04-25T20:57:39.544000Z, 1534.66 2012-04-25T20:57:39.638000Z, 1534.67 2012-04-25T20:57:39.763000Z, 1534.67 2012-04-25T20:57:39.841000Z, 1534.67 2012-04-25T20:57:39.951000Z, 1534.67 2012-04-25T20:57:40.044000Z, 1534.67 2012-04-25T20:57:40.138000Z, 1534.67 2012-04-25T20:57:40.248000Z, 1534.67 2012-04-25T20:57:40.341000Z, 1534.67 2012-04-25T20:57:40.451000Z, 1534.68 2012-04-25T20:57:40.544000Z, 1534.68 2012-04-25T20:57:40.638000Z, 1534.68 2012-04-25T20:57:40.748000Z, 1534.68 2012-04-25T20:57:40.841000Z, 1534.68 2012-04-25T20:57:40.951000Z, 1534.68 2012-04-25T20:57:41.044000Z, 1534.68 2012-04-25T20:57:41.154000Z, 1534.68 2012-04-25T20:57:41.248000Z, 1534.68 2012-04-25T20:57:41.341000Z, 1534.68 2012-04-25T20:57:41.451000Z, 1534.68 2012-04-25T20:57:41.544000Z, 1534.68 2012-04-25T20:57:41.638000Z, 1534.68 2012-04-25T20:57:41.748000Z, 1534.68 2012-04-25T20:57:41.841000Z, 1534.68 2012-04-25T20:57:41.951000Z, 1534.68 2012-04-25T20:57:42.044000Z, 1534.68 2012-04-25T20:57:42.138000Z, 1534.68 2012-04-25T20:57:42.248000Z, 1534.68 2012-04-25T20:57:42.341000Z, 1534.68 2012-04-25T20:57:42.451000Z, 1534.68 2012-04-25T20:57:42.544000Z, 1534.68 2012-04-25T20:57:42.654000Z, 1534.68 2012-04-25T20:57:42.748000Z, 1534.68 2012-04-25T20:57:42.841000Z, 1534.67 2012-04-25T20:57:42.951000Z, 1534.67 2012-04-25T20:57:43.044000Z, 1534.67 2012-04-25T20:57:43.154000Z, 1534.66 2012-04-25T20:57:43.248000Z, 1534.66 2012-04-25T20:57:43.341000Z, 1534.66 2012-04-25T20:57:43.451000Z, 1534.66 2012-04-25T20:57:43.544000Z, 1534.66 2012-04-25T20:57:43.654000Z, 1534.66 2012-04-25T20:57:43.748000Z, 1534.65 2012-04-25T20:57:43.841000Z, 1534.65 2012-04-25T20:57:43.951000Z, 1534.65 2012-04-25T20:57:44.044000Z, 1534.65 2012-04-25T20:57:44.138000Z, 1534.65 2012-04-25T20:57:44.248000Z, 1534.65 2012-04-25T20:57:44.341000Z, 1534.66 2012-04-25T20:57:44.451000Z, 1534.66 2012-04-25T20:57:44.544000Z, 1534.66 2012-04-25T20:57:44.654000Z, 1534.66 2012-04-25T20:57:44.748000Z, 1534.66 2012-04-25T20:57:44.841000Z, 1534.66 2012-04-25T20:57:44.951000Z, 1534.66 2012-04-25T20:57:45.044000Z, 1534.67 2012-04-25T20:57:45.154000Z, 1534.67 2012-04-25T20:57:45.248000Z, 1534.67 2012-04-25T20:57:45.341000Z, 1534.67 2012-04-25T20:57:45.451000Z, 1534.67 2012-04-25T20:57:45.544000Z, 1534.67 2012-04-25T20:57:45.638000Z, 1534.67 2012-04-25T20:57:45.748000Z, 1534.67 2012-04-25T20:57:45.841000Z, 1534.68 2012-04-25T20:57:45.951000Z, 1534.68 2012-04-25T20:57:46.044000Z, 1534.68 2012-04-25T20:57:46.138000Z, 1534.68 2012-04-25T20:57:46.248000Z, 1534.68 2012-04-25T20:57:46.341000Z, 1534.68 2012-04-25T20:57:46.451000Z, 1534.68 2012-04-25T20:57:46.544000Z, 1534.68 2012-04-25T20:57:46.638000Z, 1534.68 2012-04-25T20:57:46.748000Z, 1534.68 2012-04-25T20:57:46.841000Z, 1534.68 2012-04-25T20:57:46.951000Z, 1534.68 2012-04-25T20:57:47.044000Z, 1534.68 2012-04-25T20:57:47.154000Z, 1534.68 2012-04-25T20:57:47.248000Z, 1534.68 2012-04-25T20:57:47.341000Z, 1534.68 2012-04-25T20:57:47.451000Z, 1534.68 2012-04-25T20:57:47.544000Z, 1534.68 2012-04-25T20:57:47.654000Z, 1534.68 2012-04-25T20:57:47.748000Z, 1534.68 2012-04-25T20:57:47.841000Z, 1534.68 2012-04-25T20:57:47.951000Z, 1534.68 2012-04-25T20:57:48.044000Z, 1534.68 2012-04-25T20:57:48.154000Z, 1534.68 2012-04-25T20:57:48.248000Z, 1534.68 2012-04-25T20:57:48.341000Z, 1534.68 2012-04-25T20:57:48.435000Z, 1534.68 2012-04-25T20:57:48.544000Z, 1534.68 2012-04-25T20:57:48.654000Z, 1534.68 2012-04-25T20:57:48.732000Z, 1534.68 2012-04-25T20:57:48.841000Z, 1534.68 2012-04-25T20:57:48.966000Z, 1534.68 2012-04-25T20:57:49.044000Z, 1534.68 2012-04-25T20:57:49.138000Z, 1534.68 2012-04-25T20:57:49.248000Z, 1534.68 2012-04-25T20:57:49.341000Z, 1534.68 2012-04-25T20:57:49.451000Z, 1534.68 2012-04-25T20:57:49.545000Z, 1534.68 2012-04-25T20:57:49.670000Z, 1534.68 2012-04-25T20:57:49.748000Z, 1534.68 2012-04-25T20:57:49.841000Z, 1534.68 2012-04-25T20:57:49.951000Z, 1534.68 2012-04-25T20:57:50.045000Z, 1534.68 2012-04-25T20:57:50.154000Z, 1534.68 2012-04-25T20:57:50.248000Z, 1534.68 2012-04-25T20:57:50.341000Z, 1534.68 2012-04-25T20:57:50.451000Z, 1534.68 2012-04-25T20:57:50.545000Z, 1534.68 2012-04-25T20:57:50.654000Z, 1534.68 2012-04-25T20:57:50.748000Z, 1534.68 2012-04-25T20:57:50.841000Z, 1534.68 2012-04-25T20:57:50.951000Z, 1534.68 2012-04-25T20:57:51.045000Z, 1534.68 2012-04-25T20:57:51.154000Z, 1534.68 2012-04-25T20:57:51.248000Z, 1534.68 2012-04-25T20:57:51.341000Z, 1534.68 2012-04-25T20:57:51.451000Z, 1534.68 2012-04-25T20:57:51.545000Z, 1534.68 2012-04-25T20:57:51.654000Z, 1534.68 2012-04-25T20:57:51.748000Z, 1534.68 2012-04-25T20:57:51.841000Z, 1534.68 2012-04-25T20:57:51.951000Z, 1534.68 2012-04-25T20:57:52.045000Z, 1534.68 2012-04-25T20:57:52.154000Z, 1534.68 2012-04-25T20:57:52.248000Z, 1534.68 2012-04-25T20:57:52.341000Z, 1534.68 2012-04-25T20:57:52.451000Z, 1534.68 2012-04-25T20:57:52.545000Z, 1534.68 2012-04-25T20:57:52.654000Z, 1534.68 2012-04-25T20:57:52.748000Z, 1534.68 2012-04-25T20:57:52.841000Z, 1534.68 2012-04-25T20:57:52.951000Z, 1534.67 2012-04-25T20:57:53.045000Z, 1534.67 2012-04-25T20:57:53.154000Z, 1534.67 2012-04-25T20:57:53.232000Z, 1534.67 2012-04-25T20:57:53.341000Z, 1534.66 2012-04-25T20:57:53.451000Z, 1534.66 2012-04-25T20:57:53.545000Z, 1534.66 2012-04-25T20:57:53.654000Z, 1534.66 2012-04-25T20:57:53.748000Z, 1534.66 2012-04-25T20:57:53.841000Z, 1534.66 2012-04-25T20:57:53.951000Z, 1534.65 2012-04-25T20:57:54.045000Z, 1534.65 2012-04-25T20:57:54.154000Z, 1534.65 2012-04-25T20:57:54.248000Z, 1534.65 2012-04-25T20:57:54.341000Z, 1534.65 2012-04-25T20:57:54.451000Z, 1534.65 2012-04-25T20:57:54.545000Z, 1534.65 2012-04-25T20:57:54.654000Z, 1534.65 2012-04-25T20:57:54.748000Z, 1534.65 2012-04-25T20:57:54.857000Z, 1534.65 2012-04-25T20:57:54.951000Z, 1534.65 2012-04-25T20:57:55.045000Z, 1534.66 2012-04-25T20:57:55.138000Z, 1534.66 2012-04-25T20:57:55.232000Z, 1534.66 2012-04-25T20:57:55.341000Z, 1534.66 2012-04-25T20:57:55.435000Z, 1534.66 2012-04-25T20:57:55.545000Z, 1534.67 2012-04-25T20:57:55.638000Z, 1534.67 2012-04-25T20:57:55.748000Z, 1534.67 2012-04-25T20:57:55.841000Z, 1534.67 2012-04-25T20:57:55.951000Z, 1534.67 2012-04-25T20:57:56.045000Z, 1534.67 2012-04-25T20:57:56.138000Z, 1534.67 2012-04-25T20:57:56.232000Z, 1534.67 2012-04-25T20:57:56.341000Z, 1534.67 2012-04-25T20:57:56.435000Z, 1534.67 2012-04-25T20:57:56.545000Z, 1534.67 2012-04-25T20:57:56.638000Z, 1534.67 2012-04-25T20:57:56.748000Z, 1534.67 2012-04-25T20:57:56.841000Z, 1534.67 2012-04-25T20:57:56.951000Z, 1534.67 2012-04-25T20:57:57.045000Z, 1534.67 2012-04-25T20:57:57.138000Z, 1534.67 2012-04-25T20:57:57.248000Z, 1534.67 2012-04-25T20:57:57.341000Z, 1534.66 2012-04-25T20:57:57.451000Z, 1534.66 2012-04-25T20:57:57.545000Z, 1534.66 2012-04-25T20:57:57.638000Z, 1534.65 2012-04-25T20:57:57.748000Z, 1534.65 2012-04-25T20:57:57.841000Z, 1534.65 2012-04-25T20:57:57.951000Z, 1534.64 2012-04-25T20:57:58.045000Z, 1534.64 2012-04-25T20:57:58.138000Z, 1534.64 2012-04-25T20:57:58.248000Z, 1534.64 2012-04-25T20:57:58.341000Z, 1534.64 2012-04-25T20:57:58.451000Z, 1534.64 2012-04-25T20:57:58.545000Z, 1534.64 2012-04-25T20:57:58.638000Z, 1534.64 2012-04-25T20:57:58.748000Z, 1534.64 2012-04-25T20:57:58.841000Z, 1534.64 2012-04-25T20:57:58.951000Z, 1534.65 2012-04-25T20:57:59.045000Z, 1534.65 2012-04-25T20:57:59.138000Z, 1534.65 2012-04-25T20:57:59.248000Z, 1534.65 2012-04-25T20:57:59.342000Z, 1534.66 2012-04-25T20:57:59.451000Z, 1534.66 2012-04-25T20:57:59.545000Z, 1534.66 2012-04-25T20:57:59.638000Z, 1534.66 2012-04-25T20:57:59.748000Z, 1534.67 2012-04-25T20:57:59.842000Z, 1534.67 2012-04-25T20:57:59.951000Z, 1534.67 2012-04-25T20:58:00.045000Z, 1534.67 2012-04-25T20:58:00.138000Z, 1534.67 2012-04-25T20:58:00.248000Z, 1534.67 2012-04-25T20:58:00.342000Z, 1534.67 2012-04-25T20:58:00.451000Z, 1534.68 2012-04-25T20:58:00.545000Z, 1534.68 2012-04-25T20:58:00.654000Z, 1534.68 2012-04-25T20:58:00.748000Z, 1534.68 2012-04-25T20:58:00.842000Z, 1534.68 2012-04-25T20:58:00.951000Z, 1534.68 2012-04-25T20:58:01.045000Z, 1534.68 2012-04-25T20:58:01.138000Z, 1534.68 2012-04-25T20:58:01.232000Z, 1534.68 2012-04-25T20:58:01.342000Z, 1534.68 2012-04-25T20:58:01.451000Z, 1534.68 2012-04-25T20:58:01.545000Z, 1534.68 2012-04-25T20:58:01.638000Z, 1534.68 2012-04-25T20:58:01.748000Z, 1534.68 2012-04-25T20:58:01.842000Z, 1534.68 2012-04-25T20:58:01.951000Z, 1534.68 2012-04-25T20:58:02.045000Z, 1534.68 2012-04-25T20:58:02.154000Z, 1534.67 2012-04-25T20:58:02.248000Z, 1534.67 2012-04-25T20:58:02.342000Z, 1534.67 2012-04-25T20:58:02.467000Z, 1534.67 2012-04-25T20:58:02.545000Z, 1534.67 2012-04-25T20:58:02.638000Z, 1534.67 2012-04-25T20:58:02.748000Z, 1534.66 2012-04-25T20:58:02.857000Z, 1534.66 2012-04-25T20:58:02.951000Z, 1534.66 2012-04-25T20:58:03.045000Z, 1534.65 2012-04-25T20:58:03.138000Z, 1534.65 2012-04-25T20:58:03.248000Z, 1534.65 2012-04-25T20:58:03.342000Z, 1534.65 2012-04-25T20:58:03.451000Z, 1534.65 2012-04-25T20:58:03.545000Z, 1534.65 2012-04-25T20:58:03.638000Z, 1534.65 2012-04-25T20:58:03.748000Z, 1534.65 2012-04-25T20:58:03.842000Z, 1534.65 2012-04-25T20:58:03.951000Z, 1534.65 2012-04-25T20:58:04.045000Z, 1534.65 2012-04-25T20:58:04.154000Z, 1534.65 2012-04-25T20:58:04.248000Z, 1534.65 2012-04-25T20:58:04.342000Z, 1534.65 2012-04-25T20:58:04.451000Z, 1534.65 2012-04-25T20:58:04.545000Z, 1534.66 2012-04-25T20:58:04.638000Z, 1534.66 2012-04-25T20:58:04.748000Z, 1534.66 2012-04-25T20:58:04.842000Z, 1534.66 2012-04-25T20:58:04.951000Z, 1534.66 2012-04-25T20:58:05.045000Z, 1534.67 2012-04-25T20:58:05.138000Z, 1534.67 2012-04-25T20:58:05.248000Z, 1534.67 2012-04-25T20:58:05.342000Z, 1534.67 2012-04-25T20:58:05.451000Z, 1534.67 2012-04-25T20:58:05.545000Z, 1534.67 2012-04-25T20:58:05.638000Z, 1534.67 2012-04-25T20:58:05.748000Z, 1534.67 2012-04-25T20:58:05.842000Z, 1534.67 2012-04-25T20:58:05.951000Z, 1534.68 2012-04-25T20:58:06.045000Z, 1534.68 2012-04-25T20:58:06.154000Z, 1534.68 2012-04-25T20:58:06.248000Z, 1534.68 2012-04-25T20:58:06.342000Z, 1534.68 2012-04-25T20:58:06.451000Z, 1534.68 2012-04-25T20:58:06.545000Z, 1534.68 2012-04-25T20:58:06.654000Z, 1534.68 2012-04-25T20:58:06.763000Z, 1534.68 2012-04-25T20:58:06.842000Z, 1534.68 2012-04-25T20:58:06.951000Z, 1534.68 2012-04-25T20:58:07.045000Z, 1534.68 2012-04-25T20:58:07.138000Z, 1534.67 2012-04-25T20:58:07.232000Z, 1534.67 2012-04-25T20:58:07.342000Z, 1534.67 2012-04-25T20:58:07.435000Z, 1534.67 2012-04-25T20:58:07.545000Z, 1534.67 2012-04-25T20:58:07.654000Z, 1534.66 2012-04-25T20:58:07.748000Z, 1534.66 2012-04-25T20:58:07.842000Z, 1534.66 2012-04-25T20:58:07.951000Z, 1534.66 2012-04-25T20:58:08.045000Z, 1534.66 2012-04-25T20:58:08.154000Z, 1534.66 2012-04-25T20:58:08.232000Z, 1534.66 2012-04-25T20:58:08.342000Z, 1534.66 2012-04-25T20:58:08.451000Z, 1534.66 2012-04-25T20:58:08.545000Z, 1534.66 2012-04-25T20:58:08.654000Z, 1534.66 2012-04-25T20:58:08.748000Z, 1534.67 2012-04-25T20:58:08.842000Z, 1534.67 2012-04-25T20:58:08.951000Z, 1534.67 2012-04-25T20:58:09.045000Z, 1534.67 2012-04-25T20:58:09.154000Z, 1534.67 2012-04-25T20:58:09.248000Z, 1534.67 2012-04-25T20:58:09.342000Z, 1534.67 2012-04-25T20:58:09.451000Z, 1534.67 2012-04-25T20:58:09.545000Z, 1534.67 2012-04-25T20:58:09.654000Z, 1534.67 2012-04-25T20:58:09.748000Z, 1534.67 2012-04-25T20:58:09.842000Z, 1534.67 2012-04-25T20:58:09.951000Z, 1534.67 2012-04-25T20:58:10.045000Z, 1534.67 2012-04-25T20:58:10.154000Z, 1534.67 2012-04-25T20:58:10.248000Z, 1534.67 2012-04-25T20:58:10.342000Z, 1534.67 2012-04-25T20:58:10.451000Z, 1534.67 2012-04-25T20:58:10.545000Z, 1534.67 2012-04-25T20:58:10.654000Z, 1534.67 2012-04-25T20:58:10.748000Z, 1534.67 2012-04-25T20:58:10.842000Z, 1534.67 2012-04-25T20:58:10.951000Z, 1534.66 2012-04-25T20:58:11.045000Z, 1534.66 2012-04-25T20:58:11.139000Z, 1534.66 2012-04-25T20:58:11.248000Z, 1534.66 2012-04-25T20:58:11.342000Z, 1534.66 2012-04-25T20:58:11.451000Z, 1534.65 2012-04-25T20:58:11.545000Z, 1534.65 2012-04-25T20:58:11.654000Z, 1534.65 2012-04-25T20:58:11.748000Z, 1534.65 2012-04-25T20:58:11.842000Z, 1534.65 2012-04-25T20:58:11.951000Z, 1534.65 2012-04-25T20:58:12.045000Z, 1534.65 2012-04-25T20:58:12.154000Z, 1534.65 2012-04-25T20:58:12.248000Z, 1534.65 2012-04-25T20:58:12.342000Z, 1534.65 2012-04-25T20:58:12.435000Z, 1534.65 2012-04-25T20:58:12.545000Z, 1534.65 2012-04-25T20:58:12.654000Z, 1534.65 2012-04-25T20:58:12.748000Z, 1534.65 2012-04-25T20:58:12.842000Z, 1534.66 2012-04-25T20:58:12.951000Z, 1534.66 2012-04-25T20:58:13.045000Z, 1534.66 2012-04-25T20:58:13.170000Z, 1534.66 2012-04-25T20:58:13.248000Z, 1534.66 2012-04-25T20:58:13.342000Z, 1534.67 2012-04-25T20:58:13.451000Z, 1534.67 2012-04-25T20:58:13.545000Z, 1534.67 2012-04-25T20:58:13.654000Z, 1534.67 2012-04-25T20:58:13.748000Z, 1534.67 2012-04-25T20:58:13.842000Z, 1534.67 2012-04-25T20:58:13.951000Z, 1534.67 2012-04-25T20:58:14.045000Z, 1534.67 2012-04-25T20:58:14.139000Z, 1534.67 2012-04-25T20:58:14.248000Z, 1534.68 2012-04-25T20:58:14.342000Z, 1534.68 2012-04-25T20:58:14.451000Z, 1534.68 2012-04-25T20:58:14.545000Z, 1534.68 2012-04-25T20:58:14.654000Z, 1534.68 2012-04-25T20:58:14.748000Z, 1534.68 2012-04-25T20:58:14.842000Z, 1534.68 2012-04-25T20:58:14.951000Z, 1534.68 2012-04-25T20:58:15.045000Z, 1534.68 2012-04-25T20:58:15.154000Z, 1534.68 2012-04-25T20:58:15.248000Z, 1534.68 2012-04-25T20:58:15.342000Z, 1534.68 2012-04-25T20:58:15.451000Z, 1534.67 2012-04-25T20:58:15.545000Z, 1534.67 2012-04-25T20:58:15.654000Z, 1534.67 2012-04-25T20:58:15.732000Z, 1534.67 2012-04-25T20:58:15.842000Z, 1534.66 2012-04-25T20:58:15.951000Z, 1534.66 2012-04-25T20:58:16.045000Z, 1534.66 2012-04-25T20:58:16.217000Z, 1534.66 2012-04-25T20:58:16.279000Z, 1534.66 2012-04-25T20:58:16.342000Z, 1534.66 2012-04-25T20:58:16.451000Z, 1534.65 2012-04-25T20:58:16.545000Z, 1534.65 2012-04-25T20:58:16.639000Z, 1534.65 2012-04-25T20:58:16.748000Z, 1534.65 2012-04-25T20:58:16.842000Z, 1534.65 2012-04-25T20:58:16.951000Z, 1534.65 2012-04-25T20:58:17.045000Z, 1534.64 2012-04-25T20:58:17.139000Z, 1534.64 2012-04-25T20:58:17.264000Z, 1534.64 2012-04-25T20:58:17.342000Z, 1534.64 2012-04-25T20:58:17.451000Z, 1534.64 2012-04-25T20:58:17.545000Z, 1534.64 2012-04-25T20:58:17.639000Z, 1534.64 2012-04-25T20:58:17.748000Z, 1534.64 2012-04-25T20:58:17.842000Z, 1534.64 2012-04-25T20:58:17.951000Z, 1534.64 2012-04-25T20:58:18.045000Z, 1534.64 2012-04-25T20:58:18.139000Z, 1534.64 2012-04-25T20:58:18.232000Z, 1534.64 2012-04-25T20:58:18.342000Z, 1534.64 2012-04-25T20:58:18.451000Z, 1534.65 2012-04-25T20:58:18.545000Z, 1534.65 2012-04-25T20:58:18.639000Z, 1534.65 2012-04-25T20:58:18.732000Z, 1534.65 2012-04-25T20:58:18.842000Z, 1534.66 2012-04-25T20:58:18.951000Z, 1534.66 2012-04-25T20:58:19.045000Z, 1534.66 2012-04-25T20:58:19.139000Z, 1534.66 2012-04-25T20:58:19.248000Z, 1534.67 2012-04-25T20:58:19.342000Z, 1534.67 2012-04-25T20:58:19.436000Z, 1534.67 2012-04-25T20:58:19.545000Z, 1534.67 2012-04-25T20:58:19.639000Z, 1534.67 2012-04-25T20:58:19.748000Z, 1534.68 2012-04-25T20:58:19.842000Z, 1534.68 2012-04-25T20:58:19.951000Z, 1534.68 2012-04-25T20:58:20.045000Z, 1534.68 2012-04-25T20:58:20.139000Z, 1534.68 2012-04-25T20:58:20.248000Z, 1534.68 2012-04-25T20:58:20.342000Z, 1534.68 2012-04-25T20:58:20.451000Z, 1534.68 2012-04-25T20:58:20.545000Z, 1534.68 2012-04-25T20:58:20.639000Z, 1534.67 2012-04-25T20:58:20.732000Z, 1534.67 2012-04-25T20:58:20.842000Z, 1534.67 2012-04-25T20:58:20.951000Z, 1534.67 2012-04-25T20:58:21.045000Z, 1534.66 2012-04-25T20:58:21.139000Z, 1534.66 2012-04-25T20:58:21.232000Z, 1534.66 2012-04-25T20:58:21.342000Z, 1534.65 2012-04-25T20:58:21.451000Z, 1534.65 2012-04-25T20:58:21.545000Z, 1534.65 2012-04-25T20:58:21.639000Z, 1534.65 2012-04-25T20:58:21.748000Z, 1534.65 2012-04-25T20:58:21.842000Z, 1534.65 2012-04-25T20:58:21.951000Z, 1534.64 2012-04-25T20:58:22.045000Z, 1534.64 2012-04-25T20:58:22.139000Z, 1534.64 2012-04-25T20:58:22.248000Z, 1534.64 2012-04-25T20:58:22.342000Z, 1534.64 2012-04-25T20:58:22.451000Z, 1534.64 2012-04-25T20:58:22.545000Z, 1534.64 2012-04-25T20:58:22.639000Z, 1534.64 2012-04-25T20:58:22.748000Z, 1534.64 2012-04-25T20:58:22.842000Z, 1534.64 2012-04-25T20:58:22.951000Z, 1534.64 2012-04-25T20:58:23.045000Z, 1534.64 2012-04-25T20:58:23.139000Z, 1534.64 2012-04-25T20:58:23.279000Z, 1534.64 2012-04-25T20:58:23.342000Z, 1534.64 2012-04-25T20:58:23.451000Z, 1534.64 2012-04-25T20:58:23.545000Z, 1534.64 2012-04-25T20:58:23.639000Z, 1534.64 2012-04-25T20:58:23.748000Z, 1534.64 2012-04-25T20:58:23.842000Z, 1534.64 2012-04-25T20:58:23.951000Z, 1534.65 2012-04-25T20:58:24.045000Z, 1534.65 2012-04-25T20:58:24.139000Z, 1534.65 2012-04-25T20:58:24.248000Z, 1534.65 2012-04-25T20:58:24.342000Z, 1534.65 2012-04-25T20:58:24.436000Z, 1534.66 2012-04-25T20:58:24.545000Z, 1534.66 2012-04-25T20:58:24.639000Z, 1534.66 2012-04-25T20:58:24.748000Z, 1534.66 2012-04-25T20:58:24.842000Z, 1534.66 2012-04-25T20:58:24.951000Z, 1534.66 2012-04-25T20:58:25.045000Z, 1534.66 2012-04-25T20:58:25.139000Z, 1534.67 2012-04-25T20:58:25.264000Z, 1534.67 2012-04-25T20:58:25.342000Z, 1534.67 2012-04-25T20:58:25.451000Z, 1534.67 2012-04-25T20:58:25.545000Z, 1534.67 2012-04-25T20:58:25.639000Z, 1534.67 2012-04-25T20:58:25.748000Z, 1534.67 2012-04-25T20:58:25.842000Z, 1534.67 2012-04-25T20:58:25.951000Z, 1534.67 2012-04-25T20:58:26.045000Z, 1534.67 2012-04-25T20:58:26.154000Z, 1534.67 2012-04-25T20:58:26.248000Z, 1534.67 2012-04-25T20:58:26.342000Z, 1534.67 2012-04-25T20:58:26.451000Z, 1534.67 2012-04-25T20:58:26.545000Z, 1534.67 2012-04-25T20:58:26.639000Z, 1534.67 2012-04-25T20:58:26.748000Z, 1534.67 2012-04-25T20:58:26.842000Z, 1534.67 2012-04-25T20:58:26.951000Z, 1534.66 2012-04-25T20:58:27.045000Z, 1534.66 2012-04-25T20:58:27.154000Z, 1534.67 2012-04-25T20:58:27.248000Z, 1534.67 2012-04-25T20:58:27.342000Z, 1534.67 2012-04-25T20:58:27.451000Z, 1534.67 2012-04-25T20:58:27.545000Z, 1534.67 2012-04-25T20:58:27.639000Z, 1534.67 2012-04-25T20:58:27.748000Z, 1534.67 2012-04-25T20:58:27.842000Z, 1534.67 2012-04-25T20:58:27.951000Z, 1534.67 2012-04-25T20:58:28.045000Z, 1534.67 2012-04-25T20:58:28.139000Z, 1534.68 2012-04-25T20:58:28.248000Z, 1534.68 2012-04-25T20:58:28.342000Z, 1534.68 2012-04-25T20:58:28.451000Z, 1534.68 2012-04-25T20:58:28.545000Z, 1534.68 2012-04-25T20:58:28.654000Z, 1534.68 2012-04-25T20:58:28.748000Z, 1534.68 2012-04-25T20:58:28.842000Z, 1534.68 2012-04-25T20:58:28.951000Z, 1534.68 2012-04-25T20:58:29.045000Z, 1534.68 2012-04-25T20:58:29.154000Z, 1534.68 2012-04-25T20:58:29.248000Z, 1534.68 2012-04-25T20:58:29.342000Z, 1534.68 2012-04-25T20:58:29.451000Z, 1534.68 2012-04-25T20:58:29.545000Z, 1534.68 2012-04-25T20:58:29.654000Z, 1534.68 2012-04-25T20:58:29.748000Z, 1534.68 2012-04-25T20:58:29.842000Z, 1534.68 2012-04-25T20:58:29.951000Z, 1534.68 2012-04-25T20:58:30.045000Z, 1534.67 2012-04-25T20:58:30.139000Z, 1534.67 2012-04-25T20:58:30.248000Z, 1534.67 2012-04-25T20:58:30.342000Z, 1534.67 2012-04-25T20:58:30.436000Z, 1534.66 2012-04-25T20:58:30.545000Z, 1534.66 2012-04-25T20:58:30.654000Z, 1534.66 2012-04-25T20:58:30.748000Z, 1534.66 2012-04-25T20:58:30.842000Z, 1534.65 2012-04-25T20:58:30.951000Z, 1534.65 2012-04-25T20:58:31.045000Z, 1534.65 2012-04-25T20:58:31.154000Z, 1534.65 2012-04-25T20:58:31.279000Z, 1534.65 2012-04-25T20:58:31.342000Z, 1534.65 2012-04-25T20:58:31.451000Z, 1534.65 2012-04-25T20:58:31.545000Z, 1534.65 2012-04-25T20:58:31.639000Z, 1534.64 2012-04-25T20:58:31.748000Z, 1534.64 2012-04-25T20:58:31.842000Z, 1534.64 2012-04-25T20:58:31.951000Z, 1534.64 2012-04-25T20:58:32.045000Z, 1534.64 2012-04-25T20:58:32.154000Z, 1534.64 2012-04-25T20:58:32.248000Z, 1534.64 2012-04-25T20:58:32.342000Z, 1534.64 2012-04-25T20:58:32.451000Z, 1534.64 2012-04-25T20:58:32.545000Z, 1534.64 2012-04-25T20:58:32.639000Z, 1534.64 2012-04-25T20:58:32.748000Z, 1534.64 2012-04-25T20:58:32.842000Z, 1534.64 2012-04-25T20:58:32.951000Z, 1534.64 2012-04-25T20:58:33.045000Z, 1534.65 2012-04-25T20:58:33.201000Z, 1534.65 2012-04-25T20:58:33.248000Z, 1534.65 2012-04-25T20:58:33.342000Z, 1534.65 2012-04-25T20:58:33.451000Z, 1534.65 2012-04-25T20:58:33.545000Z, 1534.65 2012-04-25T20:58:33.654000Z, 1534.65 2012-04-25T20:58:33.748000Z, 1534.65 2012-04-25T20:58:33.842000Z, 1534.66 2012-04-25T20:58:33.951000Z, 1534.66 2012-04-25T20:58:34.045000Z, 1534.66 2012-04-25T20:58:34.154000Z, 1534.66 2012-04-25T20:58:34.248000Z, 1534.66 2012-04-25T20:58:34.342000Z, 1534.66 2012-04-25T20:58:34.451000Z, 1534.67 2012-04-25T20:58:34.545000Z, 1534.67 2012-04-25T20:58:34.654000Z, 1534.67 2012-04-25T20:58:34.748000Z, 1534.67 2012-04-25T20:58:34.842000Z, 1534.67 2012-04-25T20:58:34.951000Z, 1534.67 2012-04-25T20:58:35.045000Z, 1534.67 2012-04-25T20:58:35.139000Z, 1534.67 2012-04-25T20:58:35.248000Z, 1534.67 2012-04-25T20:58:35.342000Z, 1534.67 2012-04-25T20:58:35.451000Z, 1534.67 2012-04-25T20:58:35.545000Z, 1534.67 2012-04-25T20:58:35.654000Z, 1534.67 2012-04-25T20:58:35.748000Z, 1534.66 2012-04-25T20:58:35.842000Z, 1534.66 2012-04-25T20:58:35.951000Z, 1534.66 2012-04-25T20:58:36.045000Z, 1534.66 2012-04-25T20:58:36.154000Z, 1534.66 2012-04-25T20:58:36.248000Z, 1534.65 2012-04-25T20:58:36.342000Z, 1534.65 2012-04-25T20:58:36.451000Z, 1534.65 2012-04-25T20:58:36.545000Z, 1534.65 2012-04-25T20:58:36.654000Z, 1534.65 2012-04-25T20:58:36.748000Z, 1534.65 2012-04-25T20:58:36.842000Z, 1534.64 2012-04-25T20:58:36.951000Z, 1534.64 2012-04-25T20:58:37.045000Z, 1534.64 2012-04-25T20:58:37.139000Z, 1534.64 2012-04-25T20:58:37.248000Z, 1534.64 2012-04-25T20:58:37.342000Z, 1534.64 2012-04-25T20:58:37.451000Z, 1534.64 2012-04-25T20:58:37.545000Z, 1534.64 2012-04-25T20:58:37.654000Z, 1534.64 2012-04-25T20:58:37.748000Z, 1534.64 2012-04-25T20:58:37.842000Z, 1534.64 2012-04-25T20:58:37.951000Z, 1534.64 2012-04-25T20:58:38.045000Z, 1534.64 2012-04-25T20:58:38.155000Z, 1534.64 2012-04-25T20:58:38.264000Z, 1534.64 2012-04-25T20:58:38.342000Z, 1534.65 2012-04-25T20:58:38.451000Z, 1534.65 2012-04-25T20:58:38.545000Z, 1534.65 2012-04-25T20:58:38.639000Z, 1534.65 2012-04-25T20:58:38.748000Z, 1534.65 2012-04-25T20:58:38.842000Z, 1534.65 2012-04-25T20:58:38.951000Z, 1534.66 2012-04-25T20:58:39.045000Z, 1534.66 2012-04-25T20:58:39.139000Z, 1534.66 2012-04-25T20:58:39.264000Z, 1534.66 2012-04-25T20:58:39.342000Z, 1534.66 2012-04-25T20:58:39.451000Z, 1534.66 2012-04-25T20:58:39.545000Z, 1534.66 2012-04-25T20:58:39.639000Z, 1534.66 2012-04-25T20:58:39.748000Z, 1534.67 2012-04-25T20:58:39.842000Z, 1534.67 2012-04-25T20:58:39.951000Z, 1534.67 2012-04-25T20:58:40.045000Z, 1534.67 2012-04-25T20:58:40.139000Z, 1534.67 2012-04-25T20:58:40.248000Z, 1534.67 2012-04-25T20:58:40.342000Z, 1534.67 2012-04-25T20:58:40.451000Z, 1534.67 2012-04-25T20:58:40.545000Z, 1534.67 2012-04-25T20:58:40.639000Z, 1534.67 2012-04-25T20:58:40.748000Z, 1534.67 2012-04-25T20:58:40.858000Z, 1534.67 2012-04-25T20:58:40.936000Z, 1534.67 2012-04-25T20:58:41.045000Z, 1534.67 2012-04-25T20:58:41.139000Z, 1534.67 2012-04-25T20:58:41.248000Z, 1534.67 2012-04-25T20:58:41.342000Z, 1534.66 2012-04-25T20:58:41.451000Z, 1534.66 2012-04-25T20:58:41.545000Z, 1534.66 2012-04-25T20:58:41.639000Z, 1534.66 2012-04-25T20:58:41.748000Z, 1534.66 2012-04-25T20:58:41.842000Z, 1534.65 2012-04-25T20:58:41.951000Z, 1534.65 2012-04-25T20:58:42.045000Z, 1534.65 2012-04-25T20:58:42.139000Z, 1534.65 2012-04-25T20:58:42.248000Z, 1534.65 2012-04-25T20:58:42.342000Z, 1534.64 2012-04-25T20:58:42.451000Z, 1534.64 2012-04-25T20:58:42.545000Z, 1534.64 2012-04-25T20:58:42.639000Z, 1534.64 2012-04-25T20:58:42.748000Z, 1534.64 2012-04-25T20:58:42.842000Z, 1534.64 2012-04-25T20:58:42.951000Z, 1534.64 2012-04-25T20:58:43.045000Z, 1534.64 2012-04-25T20:58:43.139000Z, 1534.64 2012-04-25T20:58:43.248000Z, 1534.64 2012-04-25T20:58:43.342000Z, 1534.64 2012-04-25T20:58:43.451000Z, 1534.64 2012-04-25T20:58:43.545000Z, 1534.64 2012-04-25T20:58:43.639000Z, 1534.64 2012-04-25T20:58:43.748000Z, 1534.64 2012-04-25T20:58:43.842000Z, 1534.64 2012-04-25T20:58:43.951000Z, 1534.64 2012-04-25T20:58:44.045000Z, 1534.64 2012-04-25T20:58:44.139000Z, 1534.65 2012-04-25T20:58:44.248000Z, 1534.65 2012-04-25T20:58:44.342000Z, 1534.65 2012-04-25T20:58:44.451000Z, 1534.65 2012-04-25T20:58:44.545000Z, 1534.66 2012-04-25T20:58:44.639000Z, 1534.66 2012-04-25T20:58:44.748000Z, 1534.66 2012-04-25T20:58:44.842000Z, 1534.66 2012-04-25T20:58:44.951000Z, 1534.66 2012-04-25T20:58:45.045000Z, 1534.67 2012-04-25T20:58:45.139000Z, 1534.67 2012-04-25T20:58:45.248000Z, 1534.67 2012-04-25T20:58:45.342000Z, 1534.67 2012-04-25T20:58:45.451000Z, 1534.67 2012-04-25T20:58:45.545000Z, 1534.67 2012-04-25T20:58:45.639000Z, 1534.67 2012-04-25T20:58:45.748000Z, 1534.67 2012-04-25T20:58:45.842000Z, 1534.67 2012-04-25T20:58:45.951000Z, 1534.67 2012-04-25T20:58:46.045000Z, 1534.67 2012-04-25T20:58:46.139000Z, 1534.67 2012-04-25T20:58:46.248000Z, 1534.67 2012-04-25T20:58:46.342000Z, 1534.67 2012-04-25T20:58:46.467000Z, 1534.66 2012-04-25T20:58:46.545000Z, 1534.66 2012-04-25T20:58:46.639000Z, 1534.66 2012-04-25T20:58:46.748000Z, 1534.66 2012-04-25T20:58:46.842000Z, 1534.65 2012-04-25T20:58:46.951000Z, 1534.65 2012-04-25T20:58:47.045000Z, 1534.65 2012-04-25T20:58:47.139000Z, 1534.65 2012-04-25T20:58:47.248000Z, 1534.65 2012-04-25T20:58:47.342000Z, 1534.65 2012-04-25T20:58:47.451000Z, 1534.64 2012-04-25T20:58:47.545000Z, 1534.64 2012-04-25T20:58:47.639000Z, 1534.64 2012-04-25T20:58:47.748000Z, 1534.64 2012-04-25T20:58:47.842000Z, 1534.64 2012-04-25T20:58:47.952000Z, 1534.65 2012-04-25T20:58:48.045000Z, 1534.65 2012-04-25T20:58:48.139000Z, 1534.65 2012-04-25T20:58:48.248000Z, 1534.65 2012-04-25T20:58:48.342000Z, 1534.65 2012-04-25T20:58:48.452000Z, 1534.66 2012-04-25T20:58:48.545000Z, 1534.66 2012-04-25T20:58:48.639000Z, 1534.66 2012-04-25T20:58:48.748000Z, 1534.66 2012-04-25T20:58:48.842000Z, 1534.66 2012-04-25T20:58:48.952000Z, 1534.66 2012-04-25T20:58:49.045000Z, 1534.67 2012-04-25T20:58:49.139000Z, 1534.67 2012-04-25T20:58:49.248000Z, 1534.67 2012-04-25T20:58:49.342000Z, 1534.67 2012-04-25T20:58:49.452000Z, 1534.67 2012-04-25T20:58:49.545000Z, 1534.67 2012-04-25T20:58:49.639000Z, 1534.67 2012-04-25T20:58:49.748000Z, 1534.67 2012-04-25T20:58:49.842000Z, 1534.67 2012-04-25T20:58:49.952000Z, 1534.67 2012-04-25T20:58:50.045000Z, 1534.67 2012-04-25T20:58:50.155000Z, 1534.67 2012-04-25T20:58:50.248000Z, 1534.67 2012-04-25T20:58:50.342000Z, 1534.67 2012-04-25T20:58:50.452000Z, 1534.67 2012-04-25T20:58:50.545000Z, 1534.67 2012-04-25T20:58:50.655000Z, 1534.67 2012-04-25T20:58:50.748000Z, 1534.67 2012-04-25T20:58:50.842000Z, 1534.66 2012-04-25T20:58:50.952000Z, 1534.66 2012-04-25T20:58:51.045000Z, 1534.66 2012-04-25T20:58:51.139000Z, 1534.66 2012-04-25T20:58:51.248000Z, 1534.66 2012-04-25T20:58:51.342000Z, 1534.65 2012-04-25T20:58:51.452000Z, 1534.65 2012-04-25T20:58:51.545000Z, 1534.65 2012-04-25T20:58:51.639000Z, 1534.65 2012-04-25T20:58:51.748000Z, 1534.65 2012-04-25T20:58:51.842000Z, 1534.65 2012-04-25T20:58:51.952000Z, 1534.65 2012-04-25T20:58:52.045000Z, 1534.65 2012-04-25T20:58:52.155000Z, 1534.65 2012-04-25T20:58:52.248000Z, 1534.65 2012-04-25T20:58:52.342000Z, 1534.65 2012-04-25T20:58:52.452000Z, 1534.65 2012-04-25T20:58:52.545000Z, 1534.65 2012-04-25T20:58:52.639000Z, 1534.65 2012-04-25T20:58:52.748000Z, 1534.65 2012-04-25T20:58:52.842000Z, 1534.65 2012-04-25T20:58:52.952000Z, 1534.65 2012-04-25T20:58:53.045000Z, 1534.66 2012-04-25T20:58:53.139000Z, 1534.66 2012-04-25T20:58:53.248000Z, 1534.66 2012-04-25T20:58:53.342000Z, 1534.66 2012-04-25T20:58:53.452000Z, 1534.66 2012-04-25T20:58:53.545000Z, 1534.66 2012-04-25T20:58:53.639000Z, 1534.66 2012-04-25T20:58:53.748000Z, 1534.66 2012-04-25T20:58:53.842000Z, 1534.66 2012-04-25T20:58:53.952000Z, 1534.66 2012-04-25T20:58:54.045000Z, 1534.67 2012-04-25T20:58:54.139000Z, 1534.67 2012-04-25T20:58:54.248000Z, 1534.67 2012-04-25T20:58:54.342000Z, 1534.67 2012-04-25T20:58:54.452000Z, 1534.67 2012-04-25T20:58:54.545000Z, 1534.67 2012-04-25T20:58:54.639000Z, 1534.67 2012-04-25T20:58:54.748000Z, 1534.67 2012-04-25T20:58:54.842000Z, 1534.67 2012-04-25T20:58:54.952000Z, 1534.67 2012-04-25T20:58:55.045000Z, 1534.66 2012-04-25T20:58:55.139000Z, 1534.66 2012-04-25T20:58:55.248000Z, 1534.66 2012-04-25T20:58:55.342000Z, 1534.66 2012-04-25T20:58:55.452000Z, 1534.66 2012-04-25T20:58:55.545000Z, 1534.65 2012-04-25T20:58:55.639000Z, 1534.65 2012-04-25T20:58:55.748000Z, 1534.65 2012-04-25T20:58:55.842000Z, 1534.65 2012-04-25T20:58:55.952000Z, 1534.65 2012-04-25T20:58:56.045000Z, 1534.64 2012-04-25T20:58:56.139000Z, 1534.64 2012-04-25T20:58:56.248000Z, 1534.64 2012-04-25T20:58:56.342000Z, 1534.64 2012-04-25T20:58:56.452000Z, 1534.64 2012-04-25T20:58:56.545000Z, 1534.64 2012-04-25T20:58:56.655000Z, 1534.64 2012-04-25T20:58:56.748000Z, 1534.64 2012-04-25T20:58:56.842000Z, 1534.65 2012-04-25T20:58:56.936000Z, 1534.65 2012-04-25T20:58:57.045000Z, 1534.65 2012-04-25T20:58:57.155000Z, 1534.65 2012-04-25T20:58:57.280000Z, 1534.65 2012-04-25T20:58:57.342000Z, 1534.65 2012-04-25T20:58:57.452000Z, 1534.65 2012-04-25T20:58:57.545000Z, 1534.65 2012-04-25T20:58:57.655000Z, 1534.65 2012-04-25T20:58:57.749000Z, 1534.65 2012-04-25T20:58:57.842000Z, 1534.65 2012-04-25T20:58:57.952000Z, 1534.66 2012-04-25T20:58:58.045000Z, 1534.66 2012-04-25T20:58:58.139000Z, 1534.66 2012-04-25T20:58:58.249000Z, 1534.66 2012-04-25T20:58:58.342000Z, 1534.66 2012-04-25T20:58:58.452000Z, 1534.66 2012-04-25T20:58:58.545000Z, 1534.67 2012-04-25T20:58:58.655000Z, 1534.67 2012-04-25T20:58:58.749000Z, 1534.67 2012-04-25T20:58:58.842000Z, 1534.67 2012-04-25T20:58:58.952000Z, 1534.67 2012-04-25T20:58:59.045000Z, 1534.67 2012-04-25T20:58:59.155000Z, 1534.67 2012-04-25T20:58:59.249000Z, 1534.67 2012-04-25T20:58:59.342000Z, 1534.67 2012-04-25T20:58:59.452000Z, 1534.67 2012-04-25T20:58:59.545000Z, 1534.67 2012-04-25T20:58:59.639000Z, 1534.66 2012-04-25T20:58:59.749000Z, 1534.66 2012-04-25T20:58:59.842000Z, 1534.66 2012-04-25T20:58:59.952000Z, 1534.66 2012-04-25T20:59:00.045000Z, 1534.65 2012-04-25T20:59:00.139000Z, 1534.65 2012-04-25T20:59:00.249000Z, 1534.65 2012-04-25T20:59:00.342000Z, 1534.64 2012-04-25T20:59:00.452000Z, 1534.64 2012-04-25T20:59:00.545000Z, 1534.64 2012-04-25T20:59:00.655000Z, 1534.64 2012-04-25T20:59:00.749000Z, 1534.64 2012-04-25T20:59:00.842000Z, 1534.64 2012-04-25T20:59:00.952000Z, 1534.64 2012-04-25T20:59:01.045000Z, 1534.64 2012-04-25T20:59:01.139000Z, 1534.64 2012-04-25T20:59:01.249000Z, 1534.64 2012-04-25T20:59:01.342000Z, 1534.64 2012-04-25T20:59:01.452000Z, 1534.64 2012-04-25T20:59:01.545000Z, 1534.64 2012-04-25T20:59:01.655000Z, 1534.64 2012-04-25T20:59:01.749000Z, 1534.64 2012-04-25T20:59:01.842000Z, 1534.64 2012-04-25T20:59:01.952000Z, 1534.65 2012-04-25T20:59:02.045000Z, 1534.65 2012-04-25T20:59:02.155000Z, 1534.65 2012-04-25T20:59:02.249000Z, 1534.65 2012-04-25T20:59:02.342000Z, 1534.66 2012-04-25T20:59:02.452000Z, 1534.66 2012-04-25T20:59:02.545000Z, 1534.66 2012-04-25T20:59:02.639000Z, 1534.66 2012-04-25T20:59:02.749000Z, 1534.66 2012-04-25T20:59:02.842000Z, 1534.67 2012-04-25T20:59:02.936000Z, 1534.67 2012-04-25T20:59:03.045000Z, 1534.67 2012-04-25T20:59:03.139000Z, 1534.67 2012-04-25T20:59:03.249000Z, 1534.67 2012-04-25T20:59:03.342000Z, 1534.67 2012-04-25T20:59:03.452000Z, 1534.67 2012-04-25T20:59:03.545000Z, 1534.67 2012-04-25T20:59:03.639000Z, 1534.67 2012-04-25T20:59:03.749000Z, 1534.68 2012-04-25T20:59:03.842000Z, 1534.68 2012-04-25T20:59:03.952000Z, 1534.68 2012-04-25T20:59:04.045000Z, 1534.68 2012-04-25T20:59:04.139000Z, 1534.68 2012-04-25T20:59:04.249000Z, 1534.68 2012-04-25T20:59:04.342000Z, 1534.68 2012-04-25T20:59:04.452000Z, 1534.68 2012-04-25T20:59:04.545000Z, 1534.67 2012-04-25T20:59:04.639000Z, 1534.67 2012-04-25T20:59:04.749000Z, 1534.67 2012-04-25T20:59:04.842000Z, 1534.67 2012-04-25T20:59:04.952000Z, 1534.67 2012-04-25T20:59:05.045000Z, 1534.66 2012-04-25T20:59:05.139000Z, 1534.66 2012-04-25T20:59:05.249000Z, 1534.66 2012-04-25T20:59:05.342000Z, 1534.65 2012-04-25T20:59:05.452000Z, 1534.65 2012-04-25T20:59:05.545000Z, 1534.65 2012-04-25T20:59:05.639000Z, 1534.65 2012-04-25T20:59:05.749000Z, 1534.65 2012-04-25T20:59:05.842000Z, 1534.64 2012-04-25T20:59:05.936000Z, 1534.64 2012-04-25T20:59:06.045000Z, 1534.65 2012-04-25T20:59:06.139000Z, 1534.65 2012-04-25T20:59:06.233000Z, 1534.65 2012-04-25T20:59:06.342000Z, 1534.65 2012-04-25T20:59:06.452000Z, 1534.65 2012-04-25T20:59:06.545000Z, 1534.65 2012-04-25T20:59:06.639000Z, 1534.66 2012-04-25T20:59:06.749000Z, 1534.66 2012-04-25T20:59:06.842000Z, 1534.66 2012-04-25T20:59:06.936000Z, 1534.67 2012-04-25T20:59:07.045000Z, 1534.67 2012-04-25T20:59:07.139000Z, 1534.67 2012-04-25T20:59:07.249000Z, 1534.67 2012-04-25T20:59:07.342000Z, 1534.67 2012-04-25T20:59:07.436000Z, 1534.67 2012-04-25T20:59:07.546000Z, 1534.67 2012-04-25T20:59:07.639000Z, 1534.68 2012-04-25T20:59:07.749000Z, 1534.68 2012-04-25T20:59:07.842000Z, 1534.68 2012-04-25T20:59:07.936000Z, 1534.68 2012-04-25T20:59:08.046000Z, 1534.68 2012-04-25T20:59:08.139000Z, 1534.68 2012-04-25T20:59:08.249000Z, 1534.68 2012-04-25T20:59:08.342000Z, 1534.68 2012-04-25T20:59:08.452000Z, 1534.68 2012-04-25T20:59:08.546000Z, 1534.68 2012-04-25T20:59:08.639000Z, 1534.68 2012-04-25T20:59:08.749000Z, 1534.68 2012-04-25T20:59:08.842000Z, 1534.68 2012-04-25T20:59:08.952000Z, 1534.67 2012-04-25T20:59:09.046000Z, 1534.67 2012-04-25T20:59:09.139000Z, 1534.67 2012-04-25T20:59:09.249000Z, 1534.66 2012-04-25T20:59:09.342000Z, 1534.66 2012-04-25T20:59:09.452000Z, 1534.66 2012-04-25T20:59:09.546000Z, 1534.65 2012-04-25T20:59:09.639000Z, 1534.65 2012-04-25T20:59:09.749000Z, 1534.65 2012-04-25T20:59:09.842000Z, 1534.64 2012-04-25T20:59:09.952000Z, 1534.64 2012-04-25T20:59:10.046000Z, 1534.64 2012-04-25T20:59:10.139000Z, 1534.64 2012-04-25T20:59:10.249000Z, 1534.64 2012-04-25T20:59:10.342000Z, 1534.64 2012-04-25T20:59:10.452000Z, 1534.64 2012-04-25T20:59:10.546000Z, 1534.63 2012-04-25T20:59:10.639000Z, 1534.63 2012-04-25T20:59:10.749000Z, 1534.63 2012-04-25T20:59:10.842000Z, 1534.63 2012-04-25T20:59:10.952000Z, 1534.63 2012-04-25T20:59:11.046000Z, 1534.63 2012-04-25T20:59:11.139000Z, 1534.63 2012-04-25T20:59:11.233000Z, 1534.64 2012-04-25T20:59:11.342000Z, 1534.64 2012-04-25T20:59:11.452000Z, 1534.64 2012-04-25T20:59:11.546000Z, 1534.64 2012-04-25T20:59:11.639000Z, 1534.64 2012-04-25T20:59:11.749000Z, 1534.64 2012-04-25T20:59:11.842000Z, 1534.64 2012-04-25T20:59:11.952000Z, 1534.65 2012-04-25T20:59:12.046000Z, 1534.65 2012-04-25T20:59:12.139000Z, 1534.65 2012-04-25T20:59:12.249000Z, 1534.65 2012-04-25T20:59:12.342000Z, 1534.66 2012-04-25T20:59:12.452000Z, 1534.66 2012-04-25T20:59:12.546000Z, 1534.66 2012-04-25T20:59:12.639000Z, 1534.66 2012-04-25T20:59:12.749000Z, 1534.66 2012-04-25T20:59:12.842000Z, 1534.67 2012-04-25T20:59:12.952000Z, 1534.67 2012-04-25T20:59:13.046000Z, 1534.67 2012-04-25T20:59:13.139000Z, 1534.67 2012-04-25T20:59:13.249000Z, 1534.67 2012-04-25T20:59:13.342000Z, 1534.67 2012-04-25T20:59:13.452000Z, 1534.67 2012-04-25T20:59:13.546000Z, 1534.67 2012-04-25T20:59:13.639000Z, 1534.67 2012-04-25T20:59:13.749000Z, 1534.67 2012-04-25T20:59:13.842000Z, 1534.67 2012-04-25T20:59:13.952000Z, 1534.67 2012-04-25T20:59:14.046000Z, 1534.67 2012-04-25T20:59:14.139000Z, 1534.66 2012-04-25T20:59:14.249000Z, 1534.66 2012-04-25T20:59:14.342000Z, 1534.66 2012-04-25T20:59:14.452000Z, 1534.65 2012-04-25T20:59:14.546000Z, 1534.65 2012-04-25T20:59:14.639000Z, 1534.65 2012-04-25T20:59:14.749000Z, 1534.64 2012-04-25T20:59:14.842000Z, 1534.64 2012-04-25T20:59:14.952000Z, 1534.64 2012-04-25T20:59:15.046000Z, 1534.64 2012-04-25T20:59:15.139000Z, 1534.64 2012-04-25T20:59:15.249000Z, 1534.64 2012-04-25T20:59:15.342000Z, 1534.63 2012-04-25T20:59:15.452000Z, 1534.63 2012-04-25T20:59:15.546000Z, 1534.63 2012-04-25T20:59:15.639000Z, 1534.63 2012-04-25T20:59:15.749000Z, 1534.63 2012-04-25T20:59:15.842000Z, 1534.63 2012-04-25T20:59:15.952000Z, 1534.63 2012-04-25T20:59:16.046000Z, 1534.63 2012-04-25T20:59:16.139000Z, 1534.63 2012-04-25T20:59:16.249000Z, 1534.63 2012-04-25T20:59:16.342000Z, 1534.63 2012-04-25T20:59:16.452000Z, 1534.64 2012-04-25T20:59:16.546000Z, 1534.64 2012-04-25T20:59:16.655000Z, 1534.64 2012-04-25T20:59:16.749000Z, 1534.64 2012-04-25T20:59:16.842000Z, 1534.64 2012-04-25T20:59:16.952000Z, 1534.64 2012-04-25T20:59:17.046000Z, 1534.64 2012-04-25T20:59:17.139000Z, 1534.64 2012-04-25T20:59:17.249000Z, 1534.64 2012-04-25T20:59:17.343000Z, 1534.65 2012-04-25T20:59:17.452000Z, 1534.65 2012-04-25T20:59:17.546000Z, 1534.65 2012-04-25T20:59:17.639000Z, 1534.65 2012-04-25T20:59:17.749000Z, 1534.66 2012-04-25T20:59:17.843000Z, 1534.66 2012-04-25T20:59:17.952000Z, 1534.66 2012-04-25T20:59:18.046000Z, 1534.66 2012-04-25T20:59:18.139000Z, 1534.66 2012-04-25T20:59:18.249000Z, 1534.66 2012-04-25T20:59:18.343000Z, 1534.67 2012-04-25T20:59:18.452000Z, 1534.67 2012-04-25T20:59:18.546000Z, 1534.67 2012-04-25T20:59:18.655000Z, 1534.67 2012-04-25T20:59:18.749000Z, 1534.67 2012-04-25T20:59:18.843000Z, 1534.67 2012-04-25T20:59:18.952000Z, 1534.67 2012-04-25T20:59:19.046000Z, 1534.68 2012-04-25T20:59:19.249000Z, 1534.68 2012-04-25T20:59:19.249000Z, 1534.68 2012-04-25T20:59:19.343000Z, 1534.68 2012-04-25T20:59:19.452000Z, 1534.68 2012-04-25T20:59:19.546000Z, 1534.68 2012-04-25T20:59:19.639000Z, 1534.68 2012-04-25T20:59:19.749000Z, 1534.67 2012-04-25T20:59:19.843000Z, 1534.67 2012-04-25T20:59:19.952000Z, 1534.67 2012-04-25T20:59:20.046000Z, 1534.67 2012-04-25T20:59:20.155000Z, 1534.66 2012-04-25T20:59:20.264000Z, 1534.66 2012-04-25T20:59:20.343000Z, 1534.66 2012-04-25T20:59:20.436000Z, 1534.66 2012-04-25T20:59:20.546000Z, 1534.65 2012-04-25T20:59:20.639000Z, 1534.65 2012-04-25T20:59:20.749000Z, 1534.65 2012-04-25T20:59:20.843000Z, 1534.65 2012-04-25T20:59:20.952000Z, 1534.64 2012-04-25T20:59:21.046000Z, 1534.64 2012-04-25T20:59:21.139000Z, 1534.64 2012-04-25T20:59:21.280000Z, 1534.64 2012-04-25T20:59:21.343000Z, 1534.64 2012-04-25T20:59:21.452000Z, 1534.64 2012-04-25T20:59:21.546000Z, 1534.64 2012-04-25T20:59:21.639000Z, 1534.64 2012-04-25T20:59:21.749000Z, 1534.64 2012-04-25T20:59:21.843000Z, 1534.64 2012-04-25T20:59:21.952000Z, 1534.64 2012-04-25T20:59:22.046000Z, 1534.64 2012-04-25T20:59:22.139000Z, 1534.64 2012-04-25T20:59:22.233000Z, 1534.64 2012-04-25T20:59:22.343000Z, 1534.64 2012-04-25T20:59:22.452000Z, 1534.64 2012-04-25T20:59:22.546000Z, 1534.64 2012-04-25T20:59:22.655000Z, 1534.64 2012-04-25T20:59:22.749000Z, 1534.64 2012-04-25T20:59:22.843000Z, 1534.64 2012-04-25T20:59:22.952000Z, 1534.64 2012-04-25T20:59:23.046000Z, 1534.64 2012-04-25T20:59:23.139000Z, 1534.64 2012-04-25T20:59:23.249000Z, 1534.64 2012-04-25T20:59:23.343000Z, 1534.64 2012-04-25T20:59:23.452000Z, 1534.64 2012-04-25T20:59:23.546000Z, 1534.65 2012-04-25T20:59:23.655000Z, 1534.65 2012-04-25T20:59:23.749000Z, 1534.65 2012-04-25T20:59:23.843000Z, 1534.65 2012-04-25T20:59:23.952000Z, 1534.65 2012-04-25T20:59:24.046000Z, 1534.65 2012-04-25T20:59:24.155000Z, 1534.65 2012-04-25T20:59:24.249000Z, 1534.65 2012-04-25T20:59:24.343000Z, 1534.65 2012-04-25T20:59:24.452000Z, 1534.65 2012-04-25T20:59:24.546000Z, 1534.65 2012-04-25T20:59:24.655000Z, 1534.65 2012-04-25T20:59:24.749000Z, 1534.65 2012-04-25T20:59:24.843000Z, 1534.65 2012-04-25T20:59:24.952000Z, 1534.65 2012-04-25T20:59:25.046000Z, 1534.65 2012-04-25T20:59:25.139000Z, 1534.64 2012-04-25T20:59:25.249000Z, 1534.64 2012-04-25T20:59:25.343000Z, 1534.64 2012-04-25T20:59:25.452000Z, 1534.64 2012-04-25T20:59:25.546000Z, 1534.64 2012-04-25T20:59:25.639000Z, 1534.64 2012-04-25T20:59:25.749000Z, 1534.64 2012-04-25T20:59:25.843000Z, 1534.64 2012-04-25T20:59:25.952000Z, 1534.64 2012-04-25T20:59:26.046000Z, 1534.64 2012-04-25T20:59:26.139000Z, 1534.64 2012-04-25T20:59:26.249000Z, 1534.64 2012-04-25T20:59:26.343000Z, 1534.64 2012-04-25T20:59:26.452000Z, 1534.64 2012-04-25T20:59:26.546000Z, 1534.64 2012-04-25T20:59:26.639000Z, 1534.64 2012-04-25T20:59:26.749000Z, 1534.64 2012-04-25T20:59:26.843000Z, 1534.64 2012-04-25T20:59:26.936000Z, 1534.64 2012-04-25T20:59:27.046000Z, 1534.64 2012-04-25T20:59:27.140000Z, 1534.64 2012-04-25T20:59:27.233000Z, 1534.64 2012-04-25T20:59:27.343000Z, 1534.65 2012-04-25T20:59:27.452000Z, 1534.65 2012-04-25T20:59:27.546000Z, 1534.65 2012-04-25T20:59:27.640000Z, 1534.65 2012-04-25T20:59:27.749000Z, 1534.65 2012-04-25T20:59:27.843000Z, 1534.65 2012-04-25T20:59:27.952000Z, 1534.65 2012-04-25T20:59:28.046000Z, 1534.66 2012-04-25T20:59:28.140000Z, 1534.66 2012-04-25T20:59:28.249000Z, 1534.65 2012-04-25T20:59:28.343000Z, 1534.65 2012-04-25T20:59:28.452000Z, 1534.65 2012-04-25T20:59:28.546000Z, 1534.65 2012-04-25T20:59:28.640000Z, 1534.65 2012-04-25T20:59:28.749000Z, 1534.65 2012-04-25T20:59:28.843000Z, 1534.65 2012-04-25T20:59:28.952000Z, 1534.65 2012-04-25T20:59:29.046000Z, 1534.65 2012-04-25T20:59:29.140000Z, 1534.65 2012-04-25T20:59:29.249000Z, 1534.65 2012-04-25T20:59:29.343000Z, 1534.65 2012-04-25T20:59:29.452000Z, 1534.65 2012-04-25T20:59:29.546000Z, 1534.65 2012-04-25T20:59:29.640000Z, 1534.65 2012-04-25T20:59:29.749000Z, 1534.65 2012-04-25T20:59:29.843000Z, 1534.65 2012-04-25T20:59:29.952000Z, 1534.65 2012-04-25T20:59:30.046000Z, 1534.65 2012-04-25T20:59:30.140000Z, 1534.66 2012-04-25T20:59:30.249000Z, 1534.66 2012-04-25T20:59:30.343000Z, 1534.66 2012-04-25T20:59:30.452000Z, 1534.66 2012-04-25T20:59:30.546000Z, 1534.66 2012-04-25T20:59:30.640000Z, 1534.66 2012-04-25T20:59:30.749000Z, 1534.66 2012-04-25T20:59:30.843000Z, 1534.67 2012-04-25T20:59:30.952000Z, 1534.67 2012-04-25T20:59:31.046000Z, 1534.67 2012-04-25T20:59:31.140000Z, 1534.67 2012-04-25T20:59:31.249000Z, 1534.67 2012-04-25T20:59:31.343000Z, 1534.67 2012-04-25T20:59:31.452000Z, 1534.67 2012-04-25T20:59:31.546000Z, 1534.67 2012-04-25T20:59:31.640000Z, 1534.68 2012-04-25T20:59:31.749000Z, 1534.68 2012-04-25T20:59:31.843000Z, 1534.68 2012-04-25T20:59:31.952000Z, 1534.68 2012-04-25T20:59:32.046000Z, 1534.68 2012-04-25T20:59:32.140000Z, 1534.68 2012-04-25T20:59:32.249000Z, 1534.68 2012-04-25T20:59:32.343000Z, 1534.68 2012-04-25T20:59:32.436000Z, 1534.68 2012-04-25T20:59:32.546000Z, 1534.68 2012-04-25T20:59:32.640000Z, 1534.67 2012-04-25T20:59:32.749000Z, 1534.67 2012-04-25T20:59:32.843000Z, 1534.67 2012-04-25T20:59:32.952000Z, 1534.67 2012-04-25T20:59:33.046000Z, 1534.67 2012-04-25T20:59:33.140000Z, 1534.67 2012-04-25T20:59:33.249000Z, 1534.66 2012-04-25T20:59:33.343000Z, 1534.66 2012-04-25T20:59:33.452000Z, 1534.66 2012-04-25T20:59:33.546000Z, 1534.65 2012-04-25T20:59:33.640000Z, 1534.65 2012-04-25T20:59:33.749000Z, 1534.65 2012-04-25T20:59:33.843000Z, 1534.65 2012-04-25T20:59:33.952000Z, 1534.65 2012-04-25T20:59:34.046000Z, 1534.64 2012-04-25T20:59:34.140000Z, 1534.64 2012-04-25T20:59:34.249000Z, 1534.64 2012-04-25T20:59:34.343000Z, 1534.64 2012-04-25T20:59:34.452000Z, 1534.64 2012-04-25T20:59:34.546000Z, 1534.64 2012-04-25T20:59:34.640000Z, 1534.64 2012-04-25T20:59:34.749000Z, 1534.64 2012-04-25T20:59:34.843000Z, 1534.64 2012-04-25T20:59:34.952000Z, 1534.64 2012-04-25T20:59:35.046000Z, 1534.64 2012-04-25T20:59:35.140000Z, 1534.64 2012-04-25T20:59:35.233000Z, 1534.64 2012-04-25T20:59:35.343000Z, 1534.64 2012-04-25T20:59:35.452000Z, 1534.64 2012-04-25T20:59:35.546000Z, 1534.64 2012-04-25T20:59:35.640000Z, 1534.64 2012-04-25T20:59:35.749000Z, 1534.64 2012-04-25T20:59:35.843000Z, 1534.65 2012-04-25T20:59:35.952000Z, 1534.65 2012-04-25T20:59:36.046000Z, 1534.65 2012-04-25T20:59:36.155000Z, 1534.65 2012-04-25T20:59:36.249000Z, 1534.66 2012-04-25T20:59:36.343000Z, 1534.66 2012-04-25T20:59:36.452000Z, 1534.66 2012-04-25T20:59:36.546000Z, 1534.66 2012-04-25T20:59:36.640000Z, 1534.67 2012-04-25T20:59:36.749000Z, 1534.67 2012-04-25T20:59:36.843000Z, 1534.67 2012-04-25T20:59:36.952000Z, 1534.67 2012-04-25T20:59:37.046000Z, 1534.67 2012-04-25T20:59:37.140000Z, 1534.67 2012-04-25T20:59:37.265000Z, 1534.67 2012-04-25T20:59:37.343000Z, 1534.67 2012-04-25T20:59:37.452000Z, 1534.68 2012-04-25T20:59:37.546000Z, 1534.68 2012-04-25T20:59:37.655000Z, 1534.68 2012-04-25T20:59:37.733000Z, 1534.68 2012-04-25T20:59:37.843000Z, 1534.68 2012-04-25T20:59:37.952000Z, 1534.68 2012-04-25T20:59:38.046000Z, 1534.68 2012-04-25T20:59:38.140000Z, 1534.68 2012-04-25T20:59:38.249000Z, 1534.68 2012-04-25T20:59:38.343000Z, 1534.68 2012-04-25T20:59:38.452000Z, 1534.68 2012-04-25T20:59:38.546000Z, 1534.68 2012-04-25T20:59:38.655000Z, 1534.68 2012-04-25T20:59:38.749000Z, 1534.68 2012-04-25T20:59:38.843000Z, 1534.68 2012-04-25T20:59:38.952000Z, 1534.68 2012-04-25T20:59:39.046000Z, 1534.68 2012-04-25T20:59:39.140000Z, 1534.68 2012-04-25T20:59:39.249000Z, 1534.68 2012-04-25T20:59:39.343000Z, 1534.68 2012-04-25T20:59:39.452000Z, 1534.68 2012-04-25T20:59:39.546000Z, 1534.68 2012-04-25T20:59:39.640000Z, 1534.68 2012-04-25T20:59:39.749000Z, 1534.68 2012-04-25T20:59:39.843000Z, 1534.68 2012-04-25T20:59:39.952000Z, 1534.68 2012-04-25T20:59:40.046000Z, 1534.68 2012-04-25T20:59:40.155000Z, 1534.68 2012-04-25T20:59:40.249000Z, 1534.68 2012-04-25T20:59:40.343000Z, 1534.68 2012-04-25T20:59:40.437000Z, 1534.68 2012-04-25T20:59:40.546000Z, 1534.68 2012-04-25T20:59:40.655000Z, 1534.68 2012-04-25T20:59:40.749000Z, 1534.68 2012-04-25T20:59:40.843000Z, 1534.68 2012-04-25T20:59:40.952000Z, 1534.68 2012-04-25T20:59:41.046000Z, 1534.68 2012-04-25T20:59:41.140000Z, 1534.68 2012-04-25T20:59:41.265000Z, 1534.67 2012-04-25T20:59:41.343000Z, 1534.67 2012-04-25T20:59:41.452000Z, 1534.67 2012-04-25T20:59:41.546000Z, 1534.67 2012-04-25T20:59:41.640000Z, 1534.66 2012-04-25T20:59:41.749000Z, 1534.66 2012-04-25T20:59:41.843000Z, 1534.66 2012-04-25T20:59:41.952000Z, 1534.65 2012-04-25T20:59:42.046000Z, 1534.65 2012-04-25T20:59:42.140000Z, 1534.65 2012-04-25T20:59:42.249000Z, 1534.65 2012-04-25T20:59:42.343000Z, 1534.64 2012-04-25T20:59:42.452000Z, 1534.64 2012-04-25T20:59:42.546000Z, 1534.64 2012-04-25T20:59:42.655000Z, 1534.64 2012-04-25T20:59:42.749000Z, 1534.64 2012-04-25T20:59:42.843000Z, 1534.64 2012-04-25T20:59:42.952000Z, 1534.64 2012-04-25T20:59:43.046000Z, 1534.64 2012-04-25T20:59:43.140000Z, 1534.64 2012-04-25T20:59:43.249000Z, 1534.64 2012-04-25T20:59:43.343000Z, 1534.64 2012-04-25T20:59:43.452000Z, 1534.64 2012-04-25T20:59:43.546000Z, 1534.64 2012-04-25T20:59:43.640000Z, 1534.64 2012-04-25T20:59:43.749000Z, 1534.65 2012-04-25T20:59:43.843000Z, 1534.65 2012-04-25T20:59:43.952000Z, 1534.65 2012-04-25T20:59:44.046000Z, 1534.66 2012-04-25T20:59:44.171000Z, 1534.66 2012-04-25T20:59:44.249000Z, 1534.66 2012-04-25T20:59:44.343000Z, 1534.66 2012-04-25T20:59:44.452000Z, 1534.66 2012-04-25T20:59:44.546000Z, 1534.67 2012-04-25T20:59:44.640000Z, 1534.67 2012-04-25T20:59:44.749000Z, 1534.67 2012-04-25T20:59:44.843000Z, 1534.67 2012-04-25T20:59:44.952000Z, 1534.67 2012-04-25T20:59:45.046000Z, 1534.67 2012-04-25T20:59:45.140000Z, 1534.67 2012-04-25T20:59:45.249000Z, 1534.67 2012-04-25T20:59:45.343000Z, 1534.67 2012-04-25T20:59:45.452000Z, 1534.67 2012-04-25T20:59:45.546000Z, 1534.67 2012-04-25T20:59:45.640000Z, 1534.67 2012-04-25T20:59:45.749000Z, 1534.67 2012-04-25T20:59:45.843000Z, 1534.67 2012-04-25T20:59:45.952000Z, 1534.67 2012-04-25T20:59:46.046000Z, 1534.67 2012-04-25T20:59:46.140000Z, 1534.67 2012-04-25T20:59:46.249000Z, 1534.66 2012-04-25T20:59:46.343000Z, 1534.66 2012-04-25T20:59:46.452000Z, 1534.66 2012-04-25T20:59:46.546000Z, 1534.66 2012-04-25T20:59:46.655000Z, 1534.66 2012-04-25T20:59:46.749000Z, 1534.65 2012-04-25T20:59:46.843000Z, 1534.65 2012-04-25T20:59:46.952000Z, 1534.65 2012-04-25T20:59:47.046000Z, 1534.65 2012-04-25T20:59:47.140000Z, 1534.65 2012-04-25T20:59:47.249000Z, 1534.65 2012-04-25T20:59:47.343000Z, 1534.64 2012-04-25T20:59:47.437000Z, 1534.64 2012-04-25T20:59:47.546000Z, 1534.64 2012-04-25T20:59:47.655000Z, 1534.64 2012-04-25T20:59:47.749000Z, 1534.64 2012-04-25T20:59:47.843000Z, 1534.65 2012-04-25T20:59:47.937000Z, 1534.65 2012-04-25T20:59:48.046000Z, 1534.65 2012-04-25T20:59:48.140000Z, 1534.65 2012-04-25T20:59:48.249000Z, 1534.65 2012-04-25T20:59:48.343000Z, 1534.66 2012-04-25T20:59:48.437000Z, 1534.66 2012-04-25T20:59:48.546000Z, 1534.66 2012-04-25T20:59:48.640000Z, 1534.66 2012-04-25T20:59:48.749000Z, 1534.66 2012-04-25T20:59:48.843000Z, 1534.67 2012-04-25T20:59:48.952000Z, 1534.67 2012-04-25T20:59:49.046000Z, 1534.67 2012-04-25T20:59:49.140000Z, 1534.67 2012-04-25T20:59:49.249000Z, 1534.67 2012-04-25T20:59:49.343000Z, 1534.67 2012-04-25T20:59:49.452000Z, 1534.67 2012-04-25T20:59:49.546000Z, 1534.67 2012-04-25T20:59:49.640000Z, 1534.67 2012-04-25T20:59:49.749000Z, 1534.67 2012-04-25T20:59:49.843000Z, 1534.67 2012-04-25T20:59:49.937000Z, 1534.67 2012-04-25T20:59:50.046000Z, 1534.67 2012-04-25T20:59:50.140000Z, 1534.66 2012-04-25T20:59:50.249000Z, 1534.66 2012-04-25T20:59:50.343000Z, 1534.66 2012-04-25T20:59:50.452000Z, 1534.66 2012-04-25T20:59:50.546000Z, 1534.65 2012-04-25T20:59:50.640000Z, 1534.65 2012-04-25T20:59:50.749000Z, 1534.65 2012-04-25T20:59:50.843000Z, 1534.65 2012-04-25T20:59:50.952000Z, 1534.65 2012-04-25T20:59:51.046000Z, 1534.64 2012-04-25T20:59:51.140000Z, 1534.64 2012-04-25T20:59:51.249000Z, 1534.64 2012-04-25T20:59:51.343000Z, 1534.64 2012-04-25T20:59:51.452000Z, 1534.64 2012-04-25T20:59:51.546000Z, 1534.64 2012-04-25T20:59:51.655000Z, 1534.64 2012-04-25T20:59:51.749000Z, 1534.64 2012-04-25T20:59:51.843000Z, 1534.64 2012-04-25T20:59:51.937000Z, 1534.64 2012-04-25T20:59:52.046000Z, 1534.64 2012-04-25T20:59:52.140000Z, 1534.64 2012-04-25T20:59:52.249000Z, 1534.64 2012-04-25T20:59:52.343000Z, 1534.64 2012-04-25T20:59:52.452000Z, 1534.65 2012-04-25T20:59:52.546000Z, 1534.65 2012-04-25T20:59:52.640000Z, 1534.65 2012-04-25T20:59:52.749000Z, 1534.65 2012-04-25T20:59:52.843000Z, 1534.66 2012-04-25T20:59:52.937000Z, 1534.66 2012-04-25T20:59:53.046000Z, 1534.66 2012-04-25T20:59:53.140000Z, 1534.66 2012-04-25T20:59:53.249000Z, 1534.67 2012-04-25T20:59:53.343000Z, 1534.67 2012-04-25T20:59:53.452000Z, 1534.67 2012-04-25T20:59:53.546000Z, 1534.67 2012-04-25T20:59:53.640000Z, 1534.67 2012-04-25T20:59:53.749000Z, 1534.67 2012-04-25T20:59:53.843000Z, 1534.67 2012-04-25T20:59:53.952000Z, 1534.67 2012-04-25T20:59:54.046000Z, 1534.68 2012-04-25T20:59:54.140000Z, 1534.68 2012-04-25T20:59:54.249000Z, 1534.68 2012-04-25T20:59:54.343000Z, 1534.68 2012-04-25T20:59:54.452000Z, 1534.68 2012-04-25T20:59:54.546000Z, 1534.68 2012-04-25T20:59:54.640000Z, 1534.68 2012-04-25T20:59:54.749000Z, 1534.68 2012-04-25T20:59:54.843000Z, 1534.68 2012-04-25T20:59:54.952000Z, 1534.68 2012-04-25T20:59:55.046000Z, 1534.68 2012-04-25T20:59:55.140000Z, 1534.68 2012-04-25T20:59:55.249000Z, 1534.68 2012-04-25T20:59:55.343000Z, 1534.67 2012-04-25T20:59:55.452000Z, 1534.67 2012-04-25T20:59:55.546000Z, 1534.67 2012-04-25T20:59:55.640000Z, 1534.67 2012-04-25T20:59:55.749000Z, 1534.66 2012-04-25T20:59:55.843000Z, 1534.66 2012-04-25T20:59:55.952000Z, 1534.66 2012-04-25T20:59:56.046000Z, 1534.66 2012-04-25T20:59:56.155000Z, 1534.65 2012-04-25T20:59:56.249000Z, 1534.65 2012-04-25T20:59:56.343000Z, 1534.65 2012-04-25T20:59:56.452000Z, 1534.65 2012-04-25T20:59:56.546000Z, 1534.65 2012-04-25T20:59:56.640000Z, 1534.65 2012-04-25T20:59:56.749000Z, 1534.65 2012-04-25T20:59:56.843000Z, 1534.65 2012-04-25T20:59:56.952000Z, 1534.66 2012-04-25T20:59:57.046000Z, 1534.66 2012-04-25T20:59:57.140000Z, 1534.66 2012-04-25T20:59:57.249000Z, 1534.66 2012-04-25T20:59:57.343000Z, 1534.67 2012-04-25T20:59:57.452000Z, 1534.67 2012-04-25T20:59:57.546000Z, 1534.67 2012-04-25T20:59:57.640000Z, 1534.68 2012-04-25T20:59:57.749000Z, 1534.68 2012-04-25T20:59:57.843000Z, 1534.68 2012-04-25T20:59:57.952000Z, 1534.68 2012-04-25T20:59:58.062000Z, 1534.68 2012-04-25T20:59:58.140000Z, 1534.68 2012-04-25T20:59:58.249000Z, 1534.69 2012-04-25T20:59:58.343000Z, 1534.69 2012-04-25T20:59:58.452000Z, 1534.69 2012-04-25T20:59:58.546000Z, 1534.69 2012-04-25T20:59:58.640000Z, 1534.69 2012-04-25T20:59:58.749000Z, 1534.69 2012-04-25T20:59:58.843000Z, 1534.69 2012-04-25T20:59:58.952000Z, 1534.69 2012-04-25T20:59:59.046000Z, 1534.69 2012-04-25T20:59:59.140000Z, 1534.69 2012-04-25T20:59:59.249000Z, 1534.69 2012-04-25T20:59:59.343000Z, 1534.69 2012-04-25T20:59:59.468000Z, 1534.69 2012-04-25T20:59:59.546000Z, 1534.69 2012-04-25T20:59:59.640000Z, 1534.69 2012-04-25T20:59:59.749000Z, 1534.69 2012-04-25T20:59:59.843000Z, 1534.69 2012-04-25T20:59:59.937000Z, 1534.69 2012-04-25T21:00:00.046000Z, 1534.69 2012-04-25T21:00:00.140000Z, 1534.69 2012-04-25T21:00:00.249000Z, 1534.69 2012-04-25T21:00:00.343000Z, 1534.69 2012-04-25T21:00:00.452000Z, 1534.69 2012-04-25T21:00:00.546000Z, 1534.69 2012-04-25T21:00:00.640000Z, 1534.69 2012-04-25T21:00:00.749000Z, 1534.69 2012-04-25T21:00:00.843000Z, 1534.68 2012-04-25T21:00:00.952000Z, 1534.68 2012-04-25T21:00:01.046000Z, 1534.68 2012-04-25T21:00:01.140000Z, 1534.67 2012-04-25T21:00:01.249000Z, 1534.67 2012-04-25T21:00:01.359000Z, 1534.67 2012-04-25T21:00:01.452000Z, 1534.67 2012-04-25T21:00:01.546000Z, 1534.67 2012-04-25T21:00:01.640000Z, 1534.67 2012-04-25T21:00:01.749000Z, 1534.67 2012-04-25T21:00:01.843000Z, 1534.67 2012-04-25T21:00:01.952000Z, 1534.67 2012-04-25T21:00:02.046000Z, 1534.67 2012-04-25T21:00:02.140000Z, 1534.67 2012-04-25T21:00:02.249000Z, 1534.67 2012-04-25T21:00:02.343000Z, 1534.67 2012-04-25T21:00:02.452000Z, 1534.67 2012-04-25T21:00:02.531000Z, 1534.67 2012-04-25T21:00:02.640000Z, 1534.67 2012-04-25T21:00:02.749000Z, 1534.67 2012-04-25T21:00:02.843000Z, 1534.67 2012-04-25T21:00:02.952000Z, 1534.67 2012-04-25T21:00:03.046000Z, 1534.67 2012-04-25T21:00:03.140000Z, 1534.67 2012-04-25T21:00:03.249000Z, 1534.68 2012-04-25T21:00:03.343000Z, 1534.68 2012-04-25T21:00:03.452000Z, 1534.68 2012-04-25T21:00:03.546000Z, 1534.68 2012-04-25T21:00:03.640000Z, 1534.68 2012-04-25T21:00:03.734000Z, 1534.68 2012-04-25T21:00:03.843000Z, 1534.68 2012-04-25T21:00:03.952000Z, 1534.68 2012-04-25T21:00:04.046000Z, 1534.68 2012-04-25T21:00:04.140000Z, 1534.68 2012-04-25T21:00:04.249000Z, 1534.68 2012-04-25T21:00:04.343000Z, 1534.68 2012-04-25T21:00:04.452000Z, 1534.68 2012-04-25T21:00:04.546000Z, 1534.68 2012-04-25T21:00:04.640000Z, 1534.68 2012-04-25T21:00:04.749000Z, 1534.69 2012-04-25T21:00:04.843000Z, 1534.69 2012-04-25T21:00:04.952000Z, 1534.69 2012-04-25T21:00:05.046000Z, 1534.69 2012-04-25T21:00:05.140000Z, 1534.69 2012-04-25T21:00:05.249000Z, 1534.69 2012-04-25T21:00:05.343000Z, 1534.69 2012-04-25T21:00:05.452000Z, 1534.69 2012-04-25T21:00:05.546000Z, 1534.69 2012-04-25T21:00:05.656000Z, 1534.69 2012-04-25T21:00:05.749000Z, 1534.69 2012-04-25T21:00:05.843000Z, 1534.69 2012-04-25T21:00:05.952000Z, 1534.69 2012-04-25T21:00:06.046000Z, 1534.69 2012-04-25T21:00:06.140000Z, 1534.69 2012-04-25T21:00:06.281000Z, 1534.69 2012-04-25T21:00:06.343000Z, 1534.69 2012-04-25T21:00:06.453000Z, 1534.69 2012-04-25T21:00:06.546000Z, 1534.69 2012-04-25T21:00:06.640000Z, 1534.68 2012-04-25T21:00:06.749000Z, 1534.68 2012-04-25T21:00:06.843000Z, 1534.68 2012-04-25T21:00:06.953000Z, 1534.68 2012-04-25T21:00:07.046000Z, 1534.68 2012-04-25T21:00:07.140000Z, 1534.68 2012-04-25T21:00:07.249000Z, 1534.68 2012-04-25T21:00:07.343000Z, 1534.68 2012-04-25T21:00:07.453000Z, 1534.68 2012-04-25T21:00:07.546000Z, 1534.68 2012-04-25T21:00:07.640000Z, 1534.68 2012-04-25T21:00:07.749000Z, 1534.68 2012-04-25T21:00:07.843000Z, 1534.67 2012-04-25T21:00:07.953000Z, 1534.67 2012-04-25T21:00:08.046000Z, 1534.67 2012-04-25T21:00:08.140000Z, 1534.67 2012-04-25T21:00:08.249000Z, 1534.67 2012-04-25T21:00:08.343000Z, 1534.67 2012-04-25T21:00:08.453000Z, 1534.67 2012-04-25T21:00:08.546000Z, 1534.67 2012-04-25T21:00:08.656000Z, 1534.67 2012-04-25T21:00:08.749000Z, 1534.67 2012-04-25T21:00:08.843000Z, 1534.67 2012-04-25T21:00:08.953000Z, 1534.68 2012-04-25T21:00:09.046000Z, 1534.68 2012-04-25T21:00:09.156000Z, 1534.68 2012-04-25T21:00:09.249000Z, 1534.68 2012-04-25T21:00:09.343000Z, 1534.68 2012-04-25T21:00:09.453000Z, 1534.68 2012-04-25T21:00:09.546000Z, 1534.68 2012-04-25T21:00:09.640000Z, 1534.68 2012-04-25T21:00:09.734000Z, 1534.68 2012-04-25T21:00:09.843000Z, 1534.68 2012-04-25T21:00:09.953000Z, 1534.68 2012-04-25T21:00:10.046000Z, 1534.68 2012-04-25T21:00:10.140000Z, 1534.68 2012-04-25T21:00:10.249000Z, 1534.68 2012-04-25T21:00:10.343000Z, 1534.68 2012-04-25T21:00:10.437000Z, 1534.68 2012-04-25T21:00:10.546000Z, 1534.68 2012-04-25T21:00:10.640000Z, 1534.68 2012-04-25T21:00:10.749000Z, 1534.68 2012-04-25T21:00:10.843000Z, 1534.68 2012-04-25T21:00:10.953000Z, 1534.68 2012-04-25T21:00:11.046000Z, 1534.68 2012-04-25T21:00:11.140000Z, 1534.68 2012-04-25T21:00:11.249000Z, 1534.68 2012-04-25T21:00:11.343000Z, 1534.68 2012-04-25T21:00:11.453000Z, 1534.68 2012-04-25T21:00:11.546000Z, 1534.68 2012-04-25T21:00:11.640000Z, 1534.68 2012-04-25T21:00:11.749000Z, 1534.68 2012-04-25T21:00:11.843000Z, 1534.68 2012-04-25T21:00:11.953000Z, 1534.68 2012-04-25T21:00:12.046000Z, 1534.68 2012-04-25T21:00:12.140000Z, 1534.68 2012-04-25T21:00:12.234000Z, 1534.68 2012-04-25T21:00:12.343000Z, 1534.68 2012-04-25T21:00:12.437000Z, 1534.68 2012-04-25T21:00:12.546000Z, 1534.68 2012-04-25T21:00:12.640000Z, 1534.68 2012-04-25T21:00:12.749000Z, 1534.68 2012-04-25T21:00:12.843000Z, 1534.68 2012-04-25T21:00:12.937000Z, 1534.68 2012-04-25T21:00:13.046000Z, 1534.68 2012-04-25T21:00:13.140000Z, 1534.68 2012-04-25T21:00:13.234000Z, 1534.68 2012-04-25T21:00:13.343000Z, 1534.68 2012-04-25T21:00:13.437000Z, 1534.68 2012-04-25T21:00:13.546000Z, 1534.68 2012-04-25T21:00:13.640000Z, 1534.68 2012-04-25T21:00:13.749000Z, 1534.68 2012-04-25T21:00:13.843000Z, 1534.67 2012-04-25T21:00:13.953000Z, 1534.67 2012-04-25T21:00:14.046000Z, 1534.67 2012-04-25T21:00:14.140000Z, 1534.67 2012-04-25T21:00:14.359000Z, 1534.66 2012-04-25T21:00:14.359000Z, 1534.66 2012-04-25T21:00:14.437000Z, 1534.66 2012-04-25T21:00:14.546000Z, 1534.66 2012-04-25T21:00:14.640000Z, 1534.66 2012-04-25T21:00:14.749000Z, 1534.66 2012-04-25T21:00:14.843000Z, 1534.66 2012-04-25T21:00:14.953000Z, 1534.66 2012-04-25T21:00:15.046000Z, 1534.66 2012-04-25T21:00:15.140000Z, 1534.66 2012-04-25T21:00:15.249000Z, 1534.66 2012-04-25T21:00:15.343000Z, 1534.66 2012-04-25T21:00:15.437000Z, 1534.66 2012-04-25T21:00:15.546000Z, 1534.66 2012-04-25T21:00:15.640000Z, 1534.67 2012-04-25T21:00:15.749000Z, 1534.67 2012-04-25T21:00:15.843000Z, 1534.67 2012-04-25T21:00:15.953000Z, 1534.67 2012-04-25T21:00:16.046000Z, 1534.67 2012-04-25T21:00:16.140000Z, 1534.67 2012-04-25T21:00:16.250000Z, 1534.67 2012-04-25T21:00:16.343000Z, 1534.68 2012-04-25T21:00:16.453000Z, 1534.68 2012-04-25T21:00:16.546000Z, 1534.68 2012-04-25T21:00:16.640000Z, 1534.68 2012-04-25T21:00:16.750000Z, 1534.68 2012-04-25T21:00:16.843000Z, 1534.68 2012-04-25T21:00:16.953000Z, 1534.68 2012-04-25T21:00:17.046000Z, 1534.68 2012-04-25T21:00:17.156000Z, 1534.68 2012-04-25T21:00:17.234000Z, 1534.68 2012-04-25T21:00:17.343000Z, 1534.68 2012-04-25T21:00:17.453000Z, 1534.68 2012-04-25T21:00:17.546000Z, 1534.68 2012-04-25T21:00:17.640000Z, 1534.68 2012-04-25T21:00:17.750000Z, 1534.68 2012-04-25T21:00:17.843000Z, 1534.67 2012-04-25T21:00:17.953000Z, 1534.67 2012-04-25T21:00:18.046000Z, 1534.67 2012-04-25T21:00:18.140000Z, 1534.67 2012-04-25T21:00:18.250000Z, 1534.67 2012-04-25T21:00:18.343000Z, 1534.67 2012-04-25T21:00:18.453000Z, 1534.66 2012-04-25T21:00:18.546000Z, 1534.66 2012-04-25T21:00:18.640000Z, 1534.66 2012-04-25T21:00:18.734000Z, 1534.66 2012-04-25T21:00:18.843000Z, 1534.65 2012-04-25T21:00:18.937000Z, 1534.65 2012-04-25T21:00:19.062000Z, 1534.65 2012-04-25T21:00:19.140000Z, 1534.65 2012-04-25T21:00:19.234000Z, 1534.64 2012-04-25T21:00:19.359000Z, 1534.64 2012-04-25T21:00:19.453000Z, 1534.64 2012-04-25T21:00:19.546000Z, 1534.64 2012-04-25T21:00:19.640000Z, 1534.64 2012-04-25T21:00:19.750000Z, 1534.64 2012-04-25T21:00:19.843000Z, 1534.64 2012-04-25T21:00:19.953000Z, 1534.64 2012-04-25T21:00:20.046000Z, 1534.64 2012-04-25T21:00:20.156000Z, 1534.64 2012-04-25T21:00:20.250000Z, 1534.64 2012-04-25T21:00:20.343000Z, 1534.64 2012-04-25T21:00:20.437000Z, 1534.64 2012-04-25T21:00:20.546000Z, 1534.64 2012-04-25T21:00:20.640000Z, 1534.64 2012-04-25T21:00:20.750000Z, 1534.64 2012-04-25T21:00:20.843000Z, 1534.64 2012-04-25T21:00:20.953000Z, 1534.64 2012-04-25T21:00:21.046000Z, 1534.64 2012-04-25T21:00:21.203000Z, 1534.64 2012-04-25T21:00:21.234000Z, 1534.64 2012-04-25T21:00:21.343000Z, 1534.64 2012-04-25T21:00:21.437000Z, 1534.64 2012-04-25T21:00:21.546000Z, 1534.64 2012-04-25T21:00:21.640000Z, 1534.64 2012-04-25T21:00:21.750000Z, 1534.64 2012-04-25T21:00:21.843000Z, 1534.64 2012-04-25T21:00:21.953000Z, 1534.64 2012-04-25T21:00:22.046000Z, 1534.64 2012-04-25T21:00:22.140000Z, 1534.64 2012-04-25T21:00:22.250000Z, 1534.64 2012-04-25T21:00:22.343000Z, 1534.64 2012-04-25T21:00:22.453000Z, 1534.64 2012-04-25T21:00:22.546000Z, 1534.64 2012-04-25T21:00:22.640000Z, 1534.64 2012-04-25T21:00:22.750000Z, 1534.64 2012-04-25T21:00:22.843000Z, 1534.64 2012-04-25T21:00:22.953000Z, 1534.64 2012-04-25T21:00:23.046000Z, 1534.64 2012-04-25T21:00:23.140000Z, 1534.64 2012-04-25T21:00:23.250000Z, 1534.64 2012-04-25T21:00:23.343000Z, 1534.64 2012-04-25T21:00:23.453000Z, 1534.64 2012-04-25T21:00:23.546000Z, 1534.64 2012-04-25T21:00:23.640000Z, 1534.64 2012-04-25T21:00:23.750000Z, 1534.64 2012-04-25T21:00:23.843000Z, 1534.64 2012-04-25T21:00:23.953000Z, 1534.64 2012-04-25T21:00:24.046000Z, 1534.64 2012-04-25T21:00:24.140000Z, 1534.64 2012-04-25T21:00:24.250000Z, 1534.64 2012-04-25T21:00:24.343000Z, 1534.64 2012-04-25T21:00:24.437000Z, 1534.64 2012-04-25T21:00:24.546000Z, 1534.64 2012-04-25T21:00:24.640000Z, 1534.63 2012-04-25T21:00:24.750000Z, 1534.63 2012-04-25T21:00:24.843000Z, 1534.63 2012-04-25T21:00:24.937000Z, 1534.63 2012-04-25T21:00:25.046000Z, 1534.63 2012-04-25T21:00:25.140000Z, 1534.63 2012-04-25T21:00:25.250000Z, 1534.63 2012-04-25T21:00:25.343000Z, 1534.63 2012-04-25T21:00:25.453000Z, 1534.63 2012-04-25T21:00:25.547000Z, 1534.63 2012-04-25T21:00:25.640000Z, 1534.63 2012-04-25T21:00:25.750000Z, 1534.64 2012-04-25T21:00:25.843000Z, 1534.64 2012-04-25T21:00:25.953000Z, 1534.64 2012-04-25T21:00:26.047000Z, 1534.64 2012-04-25T21:00:26.140000Z, 1534.64 2012-04-25T21:00:26.250000Z, 1534.64 2012-04-25T21:00:26.343000Z, 1534.64 2012-04-25T21:00:26.453000Z, 1534.64 2012-04-25T21:00:26.547000Z, 1534.65 2012-04-25T21:00:26.640000Z, 1534.65 2012-04-25T21:00:26.750000Z, 1534.65 2012-04-25T21:00:26.843000Z, 1534.65 2012-04-25T21:00:26.953000Z, 1534.65 2012-04-25T21:00:27.047000Z, 1534.65 2012-04-25T21:00:27.140000Z, 1534.65 2012-04-25T21:00:27.234000Z, 1534.65 2012-04-25T21:00:27.343000Z, 1534.65 2012-04-25T21:00:27.453000Z, 1534.65 2012-04-25T21:00:27.547000Z, 1534.65 2012-04-25T21:00:27.640000Z, 1534.65 2012-04-25T21:00:27.750000Z, 1534.65 2012-04-25T21:00:27.843000Z, 1534.65 2012-04-25T21:00:27.937000Z, 1534.65 2012-04-25T21:00:28.047000Z, 1534.65 2012-04-25T21:00:28.140000Z, 1534.65 2012-04-25T21:00:28.250000Z, 1534.65 2012-04-25T21:00:28.343000Z, 1534.65 2012-04-25T21:00:28.453000Z, 1534.65 2012-04-25T21:00:28.547000Z, 1534.65 2012-04-25T21:00:28.640000Z, 1534.65 2012-04-25T21:00:28.750000Z, 1534.65 2012-04-25T21:00:28.843000Z, 1534.65 2012-04-25T21:00:28.953000Z, 1534.65 2012-04-25T21:00:29.047000Z, 1534.65 2012-04-25T21:00:29.140000Z, 1534.65 2012-04-25T21:00:29.250000Z, 1534.65 2012-04-25T21:00:29.343000Z, 1534.65 2012-04-25T21:00:29.453000Z, 1534.65 2012-04-25T21:00:29.547000Z, 1534.65 2012-04-25T21:00:29.640000Z, 1534.65 2012-04-25T21:00:29.750000Z, 1534.65 2012-04-25T21:00:29.843000Z, 1534.64 2012-04-25T21:00:29.953000Z, 1534.64 2012-04-25T21:00:30.047000Z, 1534.64 2012-04-25T21:00:30.140000Z, 1534.64 2012-04-25T21:00:30.234000Z, 1534.64 2012-04-25T21:00:30.343000Z, 1534.64 2012-04-25T21:00:30.453000Z, 1534.63 2012-04-25T21:00:30.547000Z, 1534.63 2012-04-25T21:00:30.640000Z, 1534.63 2012-04-25T21:00:30.750000Z, 1534.62 2012-04-25T21:00:30.843000Z, 1534.62 2012-04-25T21:00:30.953000Z, 1534.62 2012-04-25T21:00:31.047000Z, 1534.62 2012-04-25T21:00:31.156000Z, 1534.62 2012-04-25T21:00:31.250000Z, 1534.62 2012-04-25T21:00:31.343000Z, 1534.62 2012-04-25T21:00:31.453000Z, 1534.62 2012-04-25T21:00:31.547000Z, 1534.62 2012-04-25T21:00:31.640000Z, 1534.62 2012-04-25T21:00:31.750000Z, 1534.62 2012-04-25T21:00:31.843000Z, 1534.63 2012-04-25T21:00:31.953000Z, 1534.63 2012-04-25T21:00:32.047000Z, 1534.63 2012-04-25T21:00:32.218000Z, 1534.63 2012-04-25T21:00:32.281000Z, 1534.63 2012-04-25T21:00:32.343000Z, 1534.63 2012-04-25T21:00:32.453000Z, 1534.63 2012-04-25T21:00:32.547000Z, 1534.63 2012-04-25T21:00:32.640000Z, 1534.63 2012-04-25T21:00:32.750000Z, 1534.63 2012-04-25T21:00:32.843000Z, 1534.63 2012-04-25T21:00:32.953000Z, 1534.63 2012-04-25T21:00:33.047000Z, 1534.62 2012-04-25T21:00:33.140000Z, 1534.62 2012-04-25T21:00:33.234000Z, 1534.62 2012-04-25T21:00:33.343000Z, 1534.62 2012-04-25T21:00:33.437000Z, 1534.61 2012-04-25T21:00:33.547000Z, 1534.61 2012-04-25T21:00:33.640000Z, 1534.61 2012-04-25T21:00:33.750000Z, 1534.61 2012-04-25T21:00:33.843000Z, 1534.61 2012-04-25T21:00:33.937000Z, 1534.60 2012-04-25T21:00:34.047000Z, 1534.60 2012-04-25T21:00:34.140000Z, 1534.60 2012-04-25T21:00:34.234000Z, 1534.60 2012-04-25T21:00:34.343000Z, 1534.59 2012-04-25T21:00:34.437000Z, 1534.59 2012-04-25T21:00:34.547000Z, 1534.59 2012-04-25T21:00:34.640000Z, 1534.59 2012-04-25T21:00:34.750000Z, 1534.59 2012-04-25T21:00:34.843000Z, 1534.58 2012-04-25T21:00:34.937000Z, 1534.58 2012-04-25T21:00:35.047000Z, 1534.58 2012-04-25T21:00:35.140000Z, 1534.58 2012-04-25T21:00:35.234000Z, 1534.58 2012-04-25T21:00:35.344000Z, 1534.58 2012-04-25T21:00:35.437000Z, 1534.57 2012-04-25T21:00:35.547000Z, 1534.57 2012-04-25T21:00:35.640000Z, 1534.57 2012-04-25T21:00:35.750000Z, 1534.57 2012-04-25T21:00:35.844000Z, 1534.57 2012-04-25T21:00:35.937000Z, 1534.57 2012-04-25T21:00:36.047000Z, 1534.57 2012-04-25T21:00:36.140000Z, 1534.57 2012-04-25T21:00:36.250000Z, 1534.57 2012-04-25T21:00:36.344000Z, 1534.57 2012-04-25T21:00:36.437000Z, 1534.57 2012-04-25T21:00:36.547000Z, 1534.57 2012-04-25T21:00:36.640000Z, 1534.57 2012-04-25T21:00:36.750000Z, 1534.57 2012-04-25T21:00:36.844000Z, 1534.58 2012-04-25T21:00:36.953000Z, 1534.58 2012-04-25T21:00:37.047000Z, 1534.58 2012-04-25T21:00:37.140000Z, 1534.59 2012-04-25T21:00:37.250000Z, 1534.59 2012-04-25T21:00:37.344000Z, 1534.60 2012-04-25T21:00:37.437000Z, 1534.60 2012-04-25T21:00:37.547000Z, 1534.60 2012-04-25T21:00:37.640000Z, 1534.61 2012-04-25T21:00:37.750000Z, 1534.61 2012-04-25T21:00:37.844000Z, 1534.61 2012-04-25T21:00:37.953000Z, 1534.61 2012-04-25T21:00:38.047000Z, 1534.61 2012-04-25T21:00:38.140000Z, 1534.61 2012-04-25T21:00:38.250000Z, 1534.61 2012-04-25T21:00:38.344000Z, 1534.61 2012-04-25T21:00:38.437000Z, 1534.61 2012-04-25T21:00:38.547000Z, 1534.61 2012-04-25T21:00:38.640000Z, 1534.61 2012-04-25T21:00:38.750000Z, 1534.61 2012-04-25T21:00:38.844000Z, 1534.61 2012-04-25T21:00:38.953000Z, 1534.61 2012-04-25T21:00:39.047000Z, 1534.61 2012-04-25T21:00:39.140000Z, 1534.60 2012-04-25T21:00:39.265000Z, 1534.60 2012-04-25T21:00:39.344000Z, 1534.60 2012-04-25T21:00:39.453000Z, 1534.60 2012-04-25T21:00:39.547000Z, 1534.60 2012-04-25T21:00:39.640000Z, 1534.59 2012-04-25T21:00:39.750000Z, 1534.59 2012-04-25T21:00:39.844000Z, 1534.59 2012-04-25T21:00:39.953000Z, 1534.59 2012-04-25T21:00:40.047000Z, 1534.58 2012-04-25T21:00:40.140000Z, 1534.58 2012-04-25T21:00:40.250000Z, 1534.58 2012-04-25T21:00:40.344000Z, 1534.58 2012-04-25T21:00:40.437000Z, 1534.58 2012-04-25T21:00:40.547000Z, 1534.58 2012-04-25T21:00:40.640000Z, 1534.57 2012-04-25T21:00:40.750000Z, 1534.57 2012-04-25T21:00:40.844000Z, 1534.57 2012-04-25T21:00:40.937000Z, 1534.57 2012-04-25T21:00:41.047000Z, 1534.57 2012-04-25T21:00:41.140000Z, 1534.57 2012-04-25T21:00:41.234000Z, 1534.57 2012-04-25T21:00:41.344000Z, 1534.57 2012-04-25T21:00:41.453000Z, 1534.57 2012-04-25T21:00:41.547000Z, 1534.57 2012-04-25T21:00:41.640000Z, 1534.57 2012-04-25T21:00:41.750000Z, 1534.56 2012-04-25T21:00:41.844000Z, 1534.57 2012-04-25T21:00:41.937000Z, 1534.57 2012-04-25T21:00:42.047000Z, 1534.57 2012-04-25T21:00:42.140000Z, 1534.57 2012-04-25T21:00:42.250000Z, 1534.57 2012-04-25T21:00:42.344000Z, 1534.57 2012-04-25T21:00:42.453000Z, 1534.58 2012-04-25T21:00:42.547000Z, 1534.58 2012-04-25T21:00:42.640000Z, 1534.58 2012-04-25T21:00:42.734000Z, 1534.59 2012-04-25T21:00:42.844000Z, 1534.59 2012-04-25T21:00:42.953000Z, 1534.59 2012-04-25T21:00:43.047000Z, 1534.59 2012-04-25T21:00:43.140000Z, 1534.60 2012-04-25T21:00:43.234000Z, 1534.60 2012-04-25T21:00:43.344000Z, 1534.60 2012-04-25T21:00:43.453000Z, 1534.60 2012-04-25T21:00:43.547000Z, 1534.60 2012-04-25T21:00:43.640000Z, 1534.60 2012-04-25T21:00:43.750000Z, 1534.60 2012-04-25T21:00:43.844000Z, 1534.60 2012-04-25T21:00:43.953000Z, 1534.60 2012-04-25T21:00:44.047000Z, 1534.60 2012-04-25T21:00:44.140000Z, 1534.60 2012-04-25T21:00:44.250000Z, 1534.59 2012-04-25T21:00:44.344000Z, 1534.59 2012-04-25T21:00:44.453000Z, 1534.59 2012-04-25T21:00:44.547000Z, 1534.59 2012-04-25T21:00:44.640000Z, 1534.59 2012-04-25T21:00:44.750000Z, 1534.59 2012-04-25T21:00:44.844000Z, 1534.59 2012-04-25T21:00:44.953000Z, 1534.59 2012-04-25T21:00:45.047000Z, 1534.59 2012-04-25T21:00:45.141000Z, 1534.59 2012-04-25T21:00:45.250000Z, 1534.59 2012-04-25T21:00:45.344000Z, 1534.59 2012-04-25T21:00:45.453000Z, 1534.59 2012-04-25T21:00:45.547000Z, 1534.59 2012-04-25T21:00:45.641000Z, 1534.59 2012-04-25T21:00:45.750000Z, 1534.59 2012-04-25T21:00:45.844000Z, 1534.58 2012-04-25T21:00:45.953000Z, 1534.58 2012-04-25T21:00:46.047000Z, 1534.58 2012-04-25T21:00:46.141000Z, 1534.58 2012-04-25T21:00:46.250000Z, 1534.58 2012-04-25T21:00:46.344000Z, 1534.57 2012-04-25T21:00:46.437000Z, 1534.57 2012-04-25T21:00:46.547000Z, 1534.57 2012-04-25T21:00:46.641000Z, 1534.57 2012-04-25T21:00:46.750000Z, 1534.57 2012-04-25T21:00:46.844000Z, 1534.57 2012-04-25T21:00:46.953000Z, 1534.57 2012-04-25T21:00:47.047000Z, 1534.57 2012-04-25T21:00:47.141000Z, 1534.57 2012-04-25T21:00:47.250000Z, 1534.58 2012-04-25T21:00:47.344000Z, 1534.58 2012-04-25T21:00:47.453000Z, 1534.58 2012-04-25T21:00:47.547000Z, 1534.58 2012-04-25T21:00:47.641000Z, 1534.59 2012-04-25T21:00:47.750000Z, 1534.59 2012-04-25T21:00:47.844000Z, 1534.59 2012-04-25T21:00:47.953000Z, 1534.59 2012-04-25T21:00:48.047000Z, 1534.59 2012-04-25T21:00:48.141000Z, 1534.60 2012-04-25T21:00:48.250000Z, 1534.60 2012-04-25T21:00:48.344000Z, 1534.60 2012-04-25T21:00:48.453000Z, 1534.60 2012-04-25T21:00:48.547000Z, 1534.60 2012-04-25T21:00:48.641000Z, 1534.60 2012-04-25T21:00:48.750000Z, 1534.60 2012-04-25T21:00:48.844000Z, 1534.60 2012-04-25T21:00:48.953000Z, 1534.59 2012-04-25T21:00:49.047000Z, 1534.59 2012-04-25T21:00:49.141000Z, 1534.59 2012-04-25T21:00:49.250000Z, 1534.59 2012-04-25T21:00:49.344000Z, 1534.58 2012-04-25T21:00:49.453000Z, 1534.58 2012-04-25T21:00:49.547000Z, 1534.58 2012-04-25T21:00:49.641000Z, 1534.58 2012-04-25T21:00:49.750000Z, 1534.57 2012-04-25T21:00:49.844000Z, 1534.57 2012-04-25T21:00:49.937000Z, 1534.57 2012-04-25T21:00:50.047000Z, 1534.57 2012-04-25T21:00:50.141000Z, 1534.57 2012-04-25T21:00:50.234000Z, 1534.57 2012-04-25T21:00:50.344000Z, 1534.57 2012-04-25T21:00:50.453000Z, 1534.56 2012-04-25T21:00:50.547000Z, 1534.56 2012-04-25T21:00:50.641000Z, 1534.56 2012-04-25T21:00:50.750000Z, 1534.55 2012-04-25T21:00:50.844000Z, 1534.55 2012-04-25T21:00:50.953000Z, 1534.55 2012-04-25T21:00:51.047000Z, 1534.55 2012-04-25T21:00:51.141000Z, 1534.54 2012-04-25T21:00:51.234000Z, 1534.54 2012-04-25T21:00:51.344000Z, 1534.54 2012-04-25T21:00:51.453000Z, 1534.54 2012-04-25T21:00:51.547000Z, 1534.54 2012-04-25T21:00:51.641000Z, 1534.54 2012-04-25T21:00:51.750000Z, 1534.54 2012-04-25T21:00:51.844000Z, 1534.54 2012-04-25T21:00:51.953000Z, 1534.54 2012-04-25T21:00:52.047000Z, 1534.54 2012-04-25T21:00:52.141000Z, 1534.54 2012-04-25T21:00:52.250000Z, 1534.54 2012-04-25T21:00:52.344000Z, 1534.55 2012-04-25T21:00:52.453000Z, 1534.55 2012-04-25T21:00:52.547000Z, 1534.55 2012-04-25T21:00:52.641000Z, 1534.56 2012-04-25T21:00:52.750000Z, 1534.56 2012-04-25T21:00:52.844000Z, 1534.57 2012-04-25T21:00:52.953000Z, 1534.57 2012-04-25T21:00:53.047000Z, 1534.58 2012-04-25T21:00:53.141000Z, 1534.58 2012-04-25T21:00:53.250000Z, 1534.58 2012-04-25T21:00:53.344000Z, 1534.58 2012-04-25T21:00:53.453000Z, 1534.59 2012-04-25T21:00:53.547000Z, 1534.59 2012-04-25T21:00:53.641000Z, 1534.59 2012-04-25T21:00:53.750000Z, 1534.59 2012-04-25T21:00:53.844000Z, 1534.59 2012-04-25T21:00:53.953000Z, 1534.59 2012-04-25T21:00:54.047000Z, 1534.59 2012-04-25T21:00:54.141000Z, 1534.59 2012-04-25T21:00:54.250000Z, 1534.58 2012-04-25T21:00:54.344000Z, 1534.58 2012-04-25T21:00:54.453000Z, 1534.58 2012-04-25T21:00:54.547000Z, 1534.58 2012-04-25T21:00:54.641000Z, 1534.57 2012-04-25T21:00:54.750000Z, 1534.57 2012-04-25T21:00:54.844000Z, 1534.57 2012-04-25T21:00:54.938000Z, 1534.56 2012-04-25T21:00:55.047000Z, 1534.56 2012-04-25T21:00:55.141000Z, 1534.56 2012-04-25T21:00:55.266000Z, 1534.56 2012-04-25T21:00:55.344000Z, 1534.56 2012-04-25T21:00:55.453000Z, 1534.56 2012-04-25T21:00:55.547000Z, 1534.56 2012-04-25T21:00:55.641000Z, 1534.56 2012-04-25T21:00:55.750000Z, 1534.56 2012-04-25T21:00:55.844000Z, 1534.56 2012-04-25T21:00:55.938000Z, 1534.56 2012-04-25T21:00:56.047000Z, 1534.56 2012-04-25T21:00:56.141000Z, 1534.56 2012-04-25T21:00:56.234000Z, 1534.56 2012-04-25T21:00:56.344000Z, 1534.56 2012-04-25T21:00:56.438000Z, 1534.56 2012-04-25T21:00:56.547000Z, 1534.57 2012-04-25T21:00:56.641000Z, 1534.57 2012-04-25T21:00:56.750000Z, 1534.57 2012-04-25T21:00:56.844000Z, 1534.58 2012-04-25T21:00:56.953000Z, 1534.58 2012-04-25T21:00:57.047000Z, 1534.58 2012-04-25T21:00:57.141000Z, 1534.59 2012-04-25T21:00:57.250000Z, 1534.59 2012-04-25T21:00:57.344000Z, 1534.59 2012-04-25T21:00:57.453000Z, 1534.60 2012-04-25T21:00:57.547000Z, 1534.60 2012-04-25T21:00:57.641000Z, 1534.60 2012-04-25T21:00:57.750000Z, 1534.60 2012-04-25T21:00:57.844000Z, 1534.60 2012-04-25T21:00:57.938000Z, 1534.59 2012-04-25T21:00:58.047000Z, 1534.59 2012-04-25T21:00:58.141000Z, 1534.59 2012-04-25T21:00:58.250000Z, 1534.59 2012-04-25T21:00:58.344000Z, 1534.59 2012-04-25T21:00:58.438000Z, 1534.59 2012-04-25T21:00:58.547000Z, 1534.59 2012-04-25T21:00:58.641000Z, 1534.59 2012-04-25T21:00:58.750000Z, 1534.59 2012-04-25T21:00:58.844000Z, 1534.59 2012-04-25T21:00:58.938000Z, 1534.58 2012-04-25T21:00:59.047000Z, 1534.58 2012-04-25T21:00:59.141000Z, 1534.58 2012-04-25T21:00:59.234000Z, 1534.58 2012-04-25T21:00:59.344000Z, 1534.58 2012-04-25T21:00:59.438000Z, 1534.58 2012-04-25T21:00:59.547000Z, 1534.58 2012-04-25T21:00:59.641000Z, 1534.58 2012-04-25T21:00:59.750000Z, 1534.58 2012-04-25T21:00:59.844000Z, 1534.58 2012-04-25T21:00:59.938000Z, 1534.58 2012-04-25T21:01:00.047000Z, 1534.58 2012-04-25T21:01:00.141000Z, 1534.58 2012-04-25T21:01:00.250000Z, 1534.58 2012-04-25T21:01:00.344000Z, 1534.58 2012-04-25T21:01:00.438000Z, 1534.58 2012-04-25T21:01:00.547000Z, 1534.58 2012-04-25T21:01:00.641000Z, 1534.58 2012-04-25T21:01:00.750000Z, 1534.58 2012-04-25T21:01:00.844000Z, 1534.57 2012-04-25T21:01:00.938000Z, 1534.57 2012-04-25T21:01:01.047000Z, 1534.57 2012-04-25T21:01:01.141000Z, 1534.57 2012-04-25T21:01:01.250000Z, 1534.57 2012-04-25T21:01:01.344000Z, 1534.57 2012-04-25T21:01:01.453000Z, 1534.57 2012-04-25T21:01:01.547000Z, 1534.57 2012-04-25T21:01:01.641000Z, 1534.57 2012-04-25T21:01:01.750000Z, 1534.57 2012-04-25T21:01:01.844000Z, 1534.57 2012-04-25T21:01:01.938000Z, 1534.57 2012-04-25T21:01:02.047000Z, 1534.57 2012-04-25T21:01:02.141000Z, 1534.57 2012-04-25T21:01:02.250000Z, 1534.57 2012-04-25T21:01:02.344000Z, 1534.57 2012-04-25T21:01:02.438000Z, 1534.57 2012-04-25T21:01:02.547000Z, 1534.57 2012-04-25T21:01:02.641000Z, 1534.57 2012-04-25T21:01:02.750000Z, 1534.57 2012-04-25T21:01:02.844000Z, 1534.57 2012-04-25T21:01:02.938000Z, 1534.57 2012-04-25T21:01:03.047000Z, 1534.57 2012-04-25T21:01:03.141000Z, 1534.57 2012-04-25T21:01:03.234000Z, 1534.57 2012-04-25T21:01:03.344000Z, 1534.57 2012-04-25T21:01:03.438000Z, 1534.56 2012-04-25T21:01:03.547000Z, 1534.56 2012-04-25T21:01:03.641000Z, 1534.56 2012-04-25T21:01:03.750000Z, 1534.56 2012-04-25T21:01:03.844000Z, 1534.56 2012-04-25T21:01:03.938000Z, 1534.56 2012-04-25T21:01:04.047000Z, 1534.56 2012-04-25T21:01:04.141000Z, 1534.56 2012-04-25T21:01:04.234000Z, 1534.56 2012-04-25T21:01:04.344000Z, 1534.56 2012-04-25T21:01:04.453000Z, 1534.56 2012-04-25T21:01:04.547000Z, 1534.56 2012-04-25T21:01:04.641000Z, 1534.56 2012-04-25T21:01:04.750000Z, 1534.56 2012-04-25T21:01:04.844000Z, 1534.56 2012-04-25T21:01:04.953000Z, 1534.56 2012-04-25T21:01:05.047000Z, 1534.56 2012-04-25T21:01:05.141000Z, 1534.56 2012-04-25T21:01:05.250000Z, 1534.56 2012-04-25T21:01:05.344000Z, 1534.56 2012-04-25T21:01:05.453000Z, 1534.56 2012-04-25T21:01:05.547000Z, 1534.57 2012-04-25T21:01:05.641000Z, 1534.57 2012-04-25T21:01:05.750000Z, 1534.57 2012-04-25T21:01:05.844000Z, 1534.57 2012-04-25T21:01:05.953000Z, 1534.57 2012-04-25T21:01:06.047000Z, 1534.58 2012-04-25T21:01:06.141000Z, 1534.58 2012-04-25T21:01:06.250000Z, 1534.58 2012-04-25T21:01:06.344000Z, 1534.58 2012-04-25T21:01:06.453000Z, 1534.58 2012-04-25T21:01:06.547000Z, 1534.58 2012-04-25T21:01:06.641000Z, 1534.59 2012-04-25T21:01:06.750000Z, 1534.59 2012-04-25T21:01:06.844000Z, 1534.59 2012-04-25T21:01:06.938000Z, 1534.59 2012-04-25T21:01:07.047000Z, 1534.59 2012-04-25T21:01:07.141000Z, 1534.59 2012-04-25T21:01:07.266000Z, 1534.59 2012-04-25T21:01:07.344000Z, 1534.59 2012-04-25T21:01:07.453000Z, 1534.58 2012-04-25T21:01:07.547000Z, 1534.58 2012-04-25T21:01:07.641000Z, 1534.58 2012-04-25T21:01:07.750000Z, 1534.58 2012-04-25T21:01:07.860000Z, 1534.58 2012-04-25T21:01:07.953000Z, 1534.58 2012-04-25T21:01:08.047000Z, 1534.58 2012-04-25T21:01:08.141000Z, 1534.57 2012-04-25T21:01:08.250000Z, 1534.57 2012-04-25T21:01:08.344000Z, 1534.57 2012-04-25T21:01:08.453000Z, 1534.57 2012-04-25T21:01:08.547000Z, 1534.57 2012-04-25T21:01:08.641000Z, 1534.57 2012-04-25T21:01:08.750000Z, 1534.57 2012-04-25T21:01:08.844000Z, 1534.57 2012-04-25T21:01:08.953000Z, 1534.57 2012-04-25T21:01:09.047000Z, 1534.57 2012-04-25T21:01:09.141000Z, 1534.57 2012-04-25T21:01:09.250000Z, 1534.57 2012-04-25T21:01:09.344000Z, 1534.57 2012-04-25T21:01:09.438000Z, 1534.57 2012-04-25T21:01:09.547000Z, 1534.57 2012-04-25T21:01:09.641000Z, 1534.57 2012-04-25T21:01:09.750000Z, 1534.57 2012-04-25T21:01:09.844000Z, 1534.57 2012-04-25T21:01:09.953000Z, 1534.57 2012-04-25T21:01:10.047000Z, 1534.57 2012-04-25T21:01:10.219000Z, 1534.57 2012-04-25T21:01:10.250000Z, 1534.57 2012-04-25T21:01:10.344000Z, 1534.57 2012-04-25T21:01:10.469000Z, 1534.57 2012-04-25T21:01:10.547000Z, 1534.57 2012-04-25T21:01:10.641000Z, 1534.58 2012-04-25T21:01:10.750000Z, 1534.58 2012-04-25T21:01:10.844000Z, 1534.58 2012-04-25T21:01:10.938000Z, 1534.58 2012-04-25T21:01:11.047000Z, 1534.59 2012-04-25T21:01:11.141000Z, 1534.59 2012-04-25T21:01:11.250000Z, 1534.59 2012-04-25T21:01:11.344000Z, 1534.60 2012-04-25T21:01:11.453000Z, 1534.60 2012-04-25T21:01:11.547000Z, 1534.60 2012-04-25T21:01:11.641000Z, 1534.60 2012-04-25T21:01:11.750000Z, 1534.60 2012-04-25T21:01:11.844000Z, 1534.60 2012-04-25T21:01:11.938000Z, 1534.60 2012-04-25T21:01:12.047000Z, 1534.60 2012-04-25T21:01:12.141000Z, 1534.60 2012-04-25T21:01:12.235000Z, 1534.60 2012-04-25T21:01:12.344000Z, 1534.60 2012-04-25T21:01:12.453000Z, 1534.59 2012-04-25T21:01:12.547000Z, 1534.59 2012-04-25T21:01:12.641000Z, 1534.59 2012-04-25T21:01:12.750000Z, 1534.59 2012-04-25T21:01:12.844000Z, 1534.59 2012-04-25T21:01:12.953000Z, 1534.59 2012-04-25T21:01:13.047000Z, 1534.59 2012-04-25T21:01:13.141000Z, 1534.59 2012-04-25T21:01:13.250000Z, 1534.59 2012-04-25T21:01:13.344000Z, 1534.59 2012-04-25T21:01:13.453000Z, 1534.59 2012-04-25T21:01:13.547000Z, 1534.59 2012-04-25T21:01:13.641000Z, 1534.59 2012-04-25T21:01:13.750000Z, 1534.59 2012-04-25T21:01:13.844000Z, 1534.59 2012-04-25T21:01:13.953000Z, 1534.59 2012-04-25T21:01:14.047000Z, 1534.59 2012-04-25T21:01:14.141000Z, 1534.59 2012-04-25T21:01:14.235000Z, 1534.59 2012-04-25T21:01:14.344000Z, 1534.59 2012-04-25T21:01:14.438000Z, 1534.59 2012-04-25T21:01:14.547000Z, 1534.59 2012-04-25T21:01:14.641000Z, 1534.59 2012-04-25T21:01:14.750000Z, 1534.59 2012-04-25T21:01:14.844000Z, 1534.59 2012-04-25T21:01:14.953000Z, 1534.58 2012-04-25T21:01:15.047000Z, 1534.58 2012-04-25T21:01:15.141000Z, 1534.58 2012-04-25T21:01:15.235000Z, 1534.58 2012-04-25T21:01:15.360000Z, 1534.58 2012-04-25T21:01:15.453000Z, 1534.58 2012-04-25T21:01:15.547000Z, 1534.58 2012-04-25T21:01:15.641000Z, 1534.58 2012-04-25T21:01:15.750000Z, 1534.58 2012-04-25T21:01:15.844000Z, 1534.58 2012-04-25T21:01:15.953000Z, 1534.59 2012-04-25T21:01:16.047000Z, 1534.59 2012-04-25T21:01:16.141000Z, 1534.59 2012-04-25T21:01:16.250000Z, 1534.59 2012-04-25T21:01:16.344000Z, 1534.59 2012-04-25T21:01:16.453000Z, 1534.60 2012-04-25T21:01:16.547000Z, 1534.60 2012-04-25T21:01:16.641000Z, 1534.60 2012-04-25T21:01:16.750000Z, 1534.60 2012-04-25T21:01:16.844000Z, 1534.60 2012-04-25T21:01:16.953000Z, 1534.61 2012-04-25T21:01:17.047000Z, 1534.61 2012-04-25T21:01:17.141000Z, 1534.61 2012-04-25T21:01:17.235000Z, 1534.61 2012-04-25T21:01:17.344000Z, 1534.61 2012-04-25T21:01:17.453000Z, 1534.61 2012-04-25T21:01:17.547000Z, 1534.60 2012-04-25T21:01:17.641000Z, 1534.60 2012-04-25T21:01:17.750000Z, 1534.60 2012-04-25T21:01:17.844000Z, 1534.60 2012-04-25T21:01:17.938000Z, 1534.60 2012-04-25T21:01:18.047000Z, 1534.59 2012-04-25T21:01:18.141000Z, 1534.59 2012-04-25T21:01:18.250000Z, 1534.59 2012-04-25T21:01:18.344000Z, 1534.59 2012-04-25T21:01:18.438000Z, 1534.59 2012-04-25T21:01:18.532000Z, 1534.59 2012-04-25T21:01:18.641000Z, 1534.59 2012-04-25T21:01:18.750000Z, 1534.59 2012-04-25T21:01:18.844000Z, 1534.59 2012-04-25T21:01:18.938000Z, 1534.59 2012-04-25T21:01:19.047000Z, 1534.59 2012-04-25T21:01:19.141000Z, 1534.59 2012-04-25T21:01:19.235000Z, 1534.59 2012-04-25T21:01:19.344000Z, 1534.59 2012-04-25T21:01:19.438000Z, 1534.59 2012-04-25T21:01:19.547000Z, 1534.59 2012-04-25T21:01:19.641000Z, 1534.59 2012-04-25T21:01:19.750000Z, 1534.59 2012-04-25T21:01:19.844000Z, 1534.59 2012-04-25T21:01:19.938000Z, 1534.59 2012-04-25T21:01:20.047000Z, 1534.59 2012-04-25T21:01:20.141000Z, 1534.59 2012-04-25T21:01:20.250000Z, 1534.59 2012-04-25T21:01:20.344000Z, 1534.59 2012-04-25T21:01:20.438000Z, 1534.59 2012-04-25T21:01:20.547000Z, 1534.59 2012-04-25T21:01:20.641000Z, 1534.59 2012-04-25T21:01:20.750000Z, 1534.59 2012-04-25T21:01:20.844000Z, 1534.59 2012-04-25T21:01:20.953000Z, 1534.59 2012-04-25T21:01:21.047000Z, 1534.59 2012-04-25T21:01:21.141000Z, 1534.59 2012-04-25T21:01:21.250000Z, 1534.59 2012-04-25T21:01:21.344000Z, 1534.59 2012-04-25T21:01:21.438000Z, 1534.59 2012-04-25T21:01:21.547000Z, 1534.59 2012-04-25T21:01:21.641000Z, 1534.60 2012-04-25T21:01:21.750000Z, 1534.60 2012-04-25T21:01:21.844000Z, 1534.60 2012-04-25T21:01:21.938000Z, 1534.60 2012-04-25T21:01:22.047000Z, 1534.60 2012-04-25T21:01:22.141000Z, 1534.60 2012-04-25T21:01:22.235000Z, 1534.60 2012-04-25T21:01:22.344000Z, 1534.60 2012-04-25T21:01:22.438000Z, 1534.60 2012-04-25T21:01:22.547000Z, 1534.61 2012-04-25T21:01:22.641000Z, 1534.61 2012-04-25T21:01:22.750000Z, 1534.61 2012-04-25T21:01:22.844000Z, 1534.61 2012-04-25T21:01:22.953000Z, 1534.61 2012-04-25T21:01:23.047000Z, 1534.61 2012-04-25T21:01:23.141000Z, 1534.61 2012-04-25T21:01:23.235000Z, 1534.61 2012-04-25T21:01:23.344000Z, 1534.61 2012-04-25T21:01:23.438000Z, 1534.61 2012-04-25T21:01:23.547000Z, 1534.61 2012-04-25T21:01:23.641000Z, 1534.61 2012-04-25T21:01:23.750000Z, 1534.61 2012-04-25T21:01:23.844000Z, 1534.61 2012-04-25T21:01:23.938000Z, 1534.61 2012-04-25T21:01:24.047000Z, 1534.61 2012-04-25T21:01:24.141000Z, 1534.61 2012-04-25T21:01:24.250000Z, 1534.61 2012-04-25T21:01:24.344000Z, 1534.61 2012-04-25T21:01:24.438000Z, 1534.61 2012-04-25T21:01:24.547000Z, 1534.60 2012-04-25T21:01:24.641000Z, 1534.60 2012-04-25T21:01:24.750000Z, 1534.60 2012-04-25T21:01:24.844000Z, 1534.60 2012-04-25T21:01:24.954000Z, 1534.60 2012-04-25T21:01:25.047000Z, 1534.60 2012-04-25T21:01:25.266000Z, 1534.60 2012-04-25T21:01:25.266000Z, 1534.60 2012-04-25T21:01:25.344000Z, 1534.60 2012-04-25T21:01:25.454000Z, 1534.60 2012-04-25T21:01:25.547000Z, 1534.60 2012-04-25T21:01:25.641000Z, 1534.60 2012-04-25T21:01:25.750000Z, 1534.60 2012-04-25T21:01:25.844000Z, 1534.60 2012-04-25T21:01:25.938000Z, 1534.60 2012-04-25T21:01:26.047000Z, 1534.59 2012-04-25T21:01:26.141000Z, 1534.59 2012-04-25T21:01:26.250000Z, 1534.59 2012-04-25T21:01:26.344000Z, 1534.59 2012-04-25T21:01:26.438000Z, 1534.59 2012-04-25T21:01:26.547000Z, 1534.59 2012-04-25T21:01:26.641000Z, 1534.60 2012-04-25T21:01:26.750000Z, 1534.60 2012-04-25T21:01:26.844000Z, 1534.60 2012-04-25T21:01:26.938000Z, 1534.60 2012-04-25T21:01:27.047000Z, 1534.60 2012-04-25T21:01:27.141000Z, 1534.60 2012-04-25T21:01:27.250000Z, 1534.60 2012-04-25T21:01:27.344000Z, 1534.60 2012-04-25T21:01:27.454000Z, 1534.60 2012-04-25T21:01:27.547000Z, 1534.60 2012-04-25T21:01:27.641000Z, 1534.60 2012-04-25T21:01:27.750000Z, 1534.60 2012-04-25T21:01:27.844000Z, 1534.60 2012-04-25T21:01:27.938000Z, 1534.60 2012-04-25T21:01:28.047000Z, 1534.60 2012-04-25T21:01:28.141000Z, 1534.61 2012-04-25T21:01:28.235000Z, 1534.61 2012-04-25T21:01:28.344000Z, 1534.61 2012-04-25T21:01:28.438000Z, 1534.61 2012-04-25T21:01:28.547000Z, 1534.61 2012-04-25T21:01:28.641000Z, 1534.61 2012-04-25T21:01:28.750000Z, 1534.61 2012-04-25T21:01:28.844000Z, 1534.61 2012-04-25T21:01:28.938000Z, 1534.61 2012-04-25T21:01:29.047000Z, 1534.61 2012-04-25T21:01:29.141000Z, 1534.61 2012-04-25T21:01:29.250000Z, 1534.61 2012-04-25T21:01:29.344000Z, 1534.61 2012-04-25T21:01:29.454000Z, 1534.61 2012-04-25T21:01:29.547000Z, 1534.61 2012-04-25T21:01:29.641000Z, 1534.61 2012-04-25T21:01:29.750000Z, 1534.61 2012-04-25T21:01:29.844000Z, 1534.61 2012-04-25T21:01:29.954000Z, 1534.61 2012-04-25T21:01:30.047000Z, 1534.61 2012-04-25T21:01:30.141000Z, 1534.61 2012-04-25T21:01:30.235000Z, 1534.61 2012-04-25T21:01:30.344000Z, 1534.61 2012-04-25T21:01:30.454000Z, 1534.61 2012-04-25T21:01:30.547000Z, 1534.61 2012-04-25T21:01:30.641000Z, 1534.61 2012-04-25T21:01:30.750000Z, 1534.61 2012-04-25T21:01:30.844000Z, 1534.61 2012-04-25T21:01:30.954000Z, 1534.61 2012-04-25T21:01:31.032000Z, 1534.61 2012-04-25T21:01:31.141000Z, 1534.61 2012-04-25T21:01:31.235000Z, 1534.60 2012-04-25T21:01:31.344000Z, 1534.60 2012-04-25T21:01:31.454000Z, 1534.60 2012-04-25T21:01:31.547000Z, 1534.60 2012-04-25T21:01:31.641000Z, 1534.60 2012-04-25T21:01:31.750000Z, 1534.60 2012-04-25T21:01:31.844000Z, 1534.60 2012-04-25T21:01:31.954000Z, 1534.60 2012-04-25T21:01:32.047000Z, 1534.60 2012-04-25T21:01:32.141000Z, 1534.60 2012-04-25T21:01:32.235000Z, 1534.60 2012-04-25T21:01:32.344000Z, 1534.60 2012-04-25T21:01:32.454000Z, 1534.60 2012-04-25T21:01:32.547000Z, 1534.60 2012-04-25T21:01:32.641000Z, 1534.60 2012-04-25T21:01:32.750000Z, 1534.60 2012-04-25T21:01:32.844000Z, 1534.60 2012-04-25T21:01:32.954000Z, 1534.60 2012-04-25T21:01:33.047000Z, 1534.60 2012-04-25T21:01:33.141000Z, 1534.60 2012-04-25T21:01:33.250000Z, 1534.60 2012-04-25T21:01:33.344000Z, 1534.60 2012-04-25T21:01:33.454000Z, 1534.60 2012-04-25T21:01:33.547000Z, 1534.60 2012-04-25T21:01:33.641000Z, 1534.60 2012-04-25T21:01:33.750000Z, 1534.60 2012-04-25T21:01:33.844000Z, 1534.61 2012-04-25T21:01:33.954000Z, 1534.61 2012-04-25T21:01:34.047000Z, 1534.61 2012-04-25T21:01:34.141000Z, 1534.61 2012-04-25T21:01:34.251000Z, 1534.61 2012-04-25T21:01:34.344000Z, 1534.61 2012-04-25T21:01:34.454000Z, 1534.61 2012-04-25T21:01:34.547000Z, 1534.61 2012-04-25T21:01:34.641000Z, 1534.61 2012-04-25T21:01:34.751000Z, 1534.61 2012-04-25T21:01:34.844000Z, 1534.61 2012-04-25T21:01:34.938000Z, 1534.61 2012-04-25T21:01:35.047000Z, 1534.61 2012-04-25T21:01:35.141000Z, 1534.61 2012-04-25T21:01:35.251000Z, 1534.61 2012-04-25T21:01:35.344000Z, 1534.61 2012-04-25T21:01:35.454000Z, 1534.61 2012-04-25T21:01:35.547000Z, 1534.61 2012-04-25T21:01:35.641000Z, 1534.61 2012-04-25T21:01:35.751000Z, 1534.61 2012-04-25T21:01:35.844000Z, 1534.61 2012-04-25T21:01:35.954000Z, 1534.61 2012-04-25T21:01:36.047000Z, 1534.61 2012-04-25T21:01:36.141000Z, 1534.61 2012-04-25T21:01:36.251000Z, 1534.61 2012-04-25T21:01:36.344000Z, 1534.60 2012-04-25T21:01:36.438000Z, 1534.60 2012-04-25T21:01:36.547000Z, 1534.60 2012-04-25T21:01:36.641000Z, 1534.60 2012-04-25T21:01:36.751000Z, 1534.60 2012-04-25T21:01:36.844000Z, 1534.60 2012-04-25T21:01:36.954000Z, 1534.60 2012-04-25T21:01:37.047000Z, 1534.60 2012-04-25T21:01:37.141000Z, 1534.60 2012-04-25T21:01:37.251000Z, 1534.60 2012-04-25T21:01:37.344000Z, 1534.60 2012-04-25T21:01:37.454000Z, 1534.60 2012-04-25T21:01:37.547000Z, 1534.60 2012-04-25T21:01:37.641000Z, 1534.60 2012-04-25T21:01:37.751000Z, 1534.60 2012-04-25T21:01:37.844000Z, 1534.61 2012-04-25T21:01:37.954000Z, 1534.61 2012-04-25T21:01:38.047000Z, 1534.61 2012-04-25T21:01:38.141000Z, 1534.61 2012-04-25T21:01:38.251000Z, 1534.61 2012-04-25T21:01:38.344000Z, 1534.61 2012-04-25T21:01:38.438000Z, 1534.62 2012-04-25T21:01:38.547000Z, 1534.62 2012-04-25T21:01:38.641000Z, 1534.62 2012-04-25T21:01:38.751000Z, 1534.62 2012-04-25T21:01:38.844000Z, 1534.62 2012-04-25T21:01:38.954000Z, 1534.62 2012-04-25T21:01:39.063000Z, 1534.62 2012-04-25T21:01:39.141000Z, 1534.62 2012-04-25T21:01:39.251000Z, 1534.62 2012-04-25T21:01:39.344000Z, 1534.62 2012-04-25T21:01:39.454000Z, 1534.62 2012-04-25T21:01:39.547000Z, 1534.62 2012-04-25T21:01:39.641000Z, 1534.62 2012-04-25T21:01:39.751000Z, 1534.62 2012-04-25T21:01:39.844000Z, 1534.62 2012-04-25T21:01:39.954000Z, 1534.62 2012-04-25T21:01:40.047000Z, 1534.62 2012-04-25T21:01:40.141000Z, 1534.61 2012-04-25T21:01:40.282000Z, 1534.61 2012-04-25T21:01:40.344000Z, 1534.61 2012-04-25T21:01:40.454000Z, 1534.61 2012-04-25T21:01:40.547000Z, 1534.61 2012-04-25T21:01:40.641000Z, 1534.61 2012-04-25T21:01:40.751000Z, 1534.61 2012-04-25T21:01:40.844000Z, 1534.61 2012-04-25T21:01:40.938000Z, 1534.61 2012-04-25T21:01:41.047000Z, 1534.61 2012-04-25T21:01:41.141000Z, 1534.61 2012-04-25T21:01:41.251000Z, 1534.61 2012-04-25T21:01:41.344000Z, 1534.61 2012-04-25T21:01:41.438000Z, 1534.61 2012-04-25T21:01:41.547000Z, 1534.61 2012-04-25T21:01:41.641000Z, 1534.61 2012-04-25T21:01:41.751000Z, 1534.61 2012-04-25T21:01:41.844000Z, 1534.60 2012-04-25T21:01:41.938000Z, 1534.60 2012-04-25T21:01:42.047000Z, 1534.60 2012-04-25T21:01:42.141000Z, 1534.60 2012-04-25T21:01:42.251000Z, 1534.60 2012-04-25T21:01:42.344000Z, 1534.60 2012-04-25T21:01:42.438000Z, 1534.60 2012-04-25T21:01:42.547000Z, 1534.60 2012-04-25T21:01:42.641000Z, 1534.60 2012-04-25T21:01:42.751000Z, 1534.60 2012-04-25T21:01:42.844000Z, 1534.60 2012-04-25T21:01:42.938000Z, 1534.60 2012-04-25T21:01:43.047000Z, 1534.60 2012-04-25T21:01:43.141000Z, 1534.60 2012-04-25T21:01:43.235000Z, 1534.60 2012-04-25T21:01:43.344000Z, 1534.60 2012-04-25T21:01:43.438000Z, 1534.60 2012-04-25T21:01:43.547000Z, 1534.60 2012-04-25T21:01:43.641000Z, 1534.60 2012-04-25T21:01:43.751000Z, 1534.60 2012-04-25T21:01:43.844000Z, 1534.60 2012-04-25T21:01:43.938000Z, 1534.60 2012-04-25T21:01:44.048000Z, 1534.60 2012-04-25T21:01:44.141000Z, 1534.60 2012-04-25T21:01:44.251000Z, 1534.61 2012-04-25T21:01:44.344000Z, 1534.61 2012-04-25T21:01:44.438000Z, 1534.61 2012-04-25T21:01:44.548000Z, 1534.61 2012-04-25T21:01:44.641000Z, 1534.61 2012-04-25T21:01:44.751000Z, 1534.61 2012-04-25T21:01:44.844000Z, 1534.61 2012-04-25T21:01:44.938000Z, 1534.61 2012-04-25T21:01:45.048000Z, 1534.62 2012-04-25T21:01:45.141000Z, 1534.62 2012-04-25T21:01:45.251000Z, 1534.62 2012-04-25T21:01:45.344000Z, 1534.62 2012-04-25T21:01:45.438000Z, 1534.62 2012-04-25T21:01:45.548000Z, 1534.62 2012-04-25T21:01:45.641000Z, 1534.62 2012-04-25T21:01:45.751000Z, 1534.62 2012-04-25T21:01:45.844000Z, 1534.62 2012-04-25T21:01:45.938000Z, 1534.62 2012-04-25T21:01:46.048000Z, 1534.62 2012-04-25T21:01:46.141000Z, 1534.63 2012-04-25T21:01:46.251000Z, 1534.63 2012-04-25T21:01:46.344000Z, 1534.63 2012-04-25T21:01:46.438000Z, 1534.63 2012-04-25T21:01:46.548000Z, 1534.63 2012-04-25T21:01:46.641000Z, 1534.63 2012-04-25T21:01:46.751000Z, 1534.63 2012-04-25T21:01:46.844000Z, 1534.63 2012-04-25T21:01:46.938000Z, 1534.63 2012-04-25T21:01:47.048000Z, 1534.63 2012-04-25T21:01:47.141000Z, 1534.63 2012-04-25T21:01:47.235000Z, 1534.62 2012-04-25T21:01:47.344000Z, 1534.62 2012-04-25T21:01:47.454000Z, 1534.62 2012-04-25T21:01:47.548000Z, 1534.62 2012-04-25T21:01:47.641000Z, 1534.62 2012-04-25T21:01:47.751000Z, 1534.62 2012-04-25T21:01:47.844000Z, 1534.62 2012-04-25T21:01:47.938000Z, 1534.62 2012-04-25T21:01:48.048000Z, 1534.62 2012-04-25T21:01:48.141000Z, 1534.62 2012-04-25T21:01:48.251000Z, 1534.62 2012-04-25T21:01:48.344000Z, 1534.62 2012-04-25T21:01:48.454000Z, 1534.62 2012-04-25T21:01:48.548000Z, 1534.62 2012-04-25T21:01:48.641000Z, 1534.62 2012-04-25T21:01:48.751000Z, 1534.62 2012-04-25T21:01:48.844000Z, 1534.62 2012-04-25T21:01:48.938000Z, 1534.62 2012-04-25T21:01:49.048000Z, 1534.63 2012-04-25T21:01:49.141000Z, 1534.63 2012-04-25T21:01:49.235000Z, 1534.63 2012-04-25T21:01:49.344000Z, 1534.64 2012-04-25T21:01:49.438000Z, 1534.64 2012-04-25T21:01:49.548000Z, 1534.65 2012-04-25T21:01:49.641000Z, 1534.65 2012-04-25T21:01:49.751000Z, 1534.65 2012-04-25T21:01:49.844000Z, 1534.66 2012-04-25T21:01:49.938000Z, 1534.66 2012-04-25T21:01:50.048000Z, 1534.66 2012-04-25T21:01:50.141000Z, 1534.66 2012-04-25T21:01:50.235000Z, 1534.67 2012-04-25T21:01:50.344000Z, 1534.67 2012-04-25T21:01:50.454000Z, 1534.67 2012-04-25T21:01:50.548000Z, 1534.67 2012-04-25T21:01:50.641000Z, 1534.67 2012-04-25T21:01:50.751000Z, 1534.67 2012-04-25T21:01:50.844000Z, 1534.67 2012-04-25T21:01:50.954000Z, 1534.67 2012-04-25T21:01:51.048000Z, 1534.66 2012-04-25T21:01:51.157000Z, 1534.66 2012-04-25T21:01:51.235000Z, 1534.66 2012-04-25T21:01:51.344000Z, 1534.66 2012-04-25T21:01:51.438000Z, 1534.66 2012-04-25T21:01:51.548000Z, 1534.66 2012-04-25T21:01:51.641000Z, 1534.65 2012-04-25T21:01:51.735000Z, 1534.65 2012-04-25T21:01:51.844000Z, 1534.65 2012-04-25T21:01:51.954000Z, 1534.65 2012-04-25T21:01:52.048000Z, 1534.65 2012-04-25T21:01:52.251000Z, 1534.65 2012-04-25T21:01:52.251000Z, 1534.65 2012-04-25T21:01:52.344000Z, 1534.64 2012-04-25T21:01:52.438000Z, 1534.64 2012-04-25T21:01:52.548000Z, 1534.64 2012-04-25T21:01:52.641000Z, 1534.64 2012-04-25T21:01:52.751000Z, 1534.64 2012-04-25T21:01:52.844000Z, 1534.64 2012-04-25T21:01:52.938000Z, 1534.64 2012-04-25T21:01:53.048000Z, 1534.64 2012-04-25T21:01:53.141000Z, 1534.64 2012-04-25T21:01:53.251000Z, 1534.64 2012-04-25T21:01:53.344000Z, 1534.64 2012-04-25T21:01:53.454000Z, 1534.64 2012-04-25T21:01:53.548000Z, 1534.64 2012-04-25T21:01:53.641000Z, 1534.64 2012-04-25T21:01:53.751000Z, 1534.64 2012-04-25T21:01:53.845000Z, 1534.64 2012-04-25T21:01:53.938000Z, 1534.64 2012-04-25T21:01:54.048000Z, 1534.64 2012-04-25T21:01:54.141000Z, 1534.64 2012-04-25T21:01:54.235000Z, 1534.63 2012-04-25T21:01:54.345000Z, 1534.63 2012-04-25T21:01:54.454000Z, 1534.63 2012-04-25T21:01:54.548000Z, 1534.63 2012-04-25T21:01:54.641000Z, 1534.63 2012-04-25T21:01:54.751000Z, 1534.63 2012-04-25T21:01:54.845000Z, 1534.63 2012-04-25T21:01:54.970000Z, 1534.63 2012-04-25T21:01:55.048000Z, 1534.63 2012-04-25T21:01:55.141000Z, 1534.63 2012-04-25T21:01:55.235000Z, 1534.63 2012-04-25T21:01:55.345000Z, 1534.62 2012-04-25T21:01:55.438000Z, 1534.62 2012-04-25T21:01:55.548000Z, 1534.62 2012-04-25T21:01:55.641000Z, 1534.62 2012-04-25T21:01:55.751000Z, 1534.62 2012-04-25T21:01:55.845000Z, 1534.62 2012-04-25T21:01:55.938000Z, 1534.62 2012-04-25T21:01:56.048000Z, 1534.62 2012-04-25T21:01:56.141000Z, 1534.62 2012-04-25T21:01:56.251000Z, 1534.61 2012-04-25T21:01:56.345000Z, 1534.61 2012-04-25T21:01:56.438000Z, 1534.61 2012-04-25T21:01:56.548000Z, 1534.61 2012-04-25T21:01:56.641000Z, 1534.61 2012-04-25T21:01:56.735000Z, 1534.61 2012-04-25T21:01:56.845000Z, 1534.61 2012-04-25T21:01:56.938000Z, 1534.61 2012-04-25T21:01:57.048000Z, 1534.61 2012-04-25T21:01:57.141000Z, 1534.61 2012-04-25T21:01:57.251000Z, 1534.61 2012-04-25T21:01:57.345000Z, 1534.62 2012-04-25T21:01:57.454000Z, 1534.62 2012-04-25T21:01:57.548000Z, 1534.62 2012-04-25T21:01:57.641000Z, 1534.62 2012-04-25T21:01:57.751000Z, 1534.62 2012-04-25T21:01:57.845000Z, 1534.62 2012-04-25T21:01:57.938000Z, 1534.62 2012-04-25T21:01:58.048000Z, 1534.62 2012-04-25T21:01:58.141000Z, 1534.62 2012-04-25T21:01:58.251000Z, 1534.63 2012-04-25T21:01:58.345000Z, 1534.63 2012-04-25T21:01:58.454000Z, 1534.63 2012-04-25T21:01:58.548000Z, 1534.63 2012-04-25T21:01:58.641000Z, 1534.63 2012-04-25T21:01:58.751000Z, 1534.63 2012-04-25T21:01:58.845000Z, 1534.63 2012-04-25T21:01:58.954000Z, 1534.63 2012-04-25T21:01:59.048000Z, 1534.64 2012-04-25T21:01:59.141000Z, 1534.64 2012-04-25T21:01:59.251000Z, 1534.64 2012-04-25T21:01:59.345000Z, 1534.64 2012-04-25T21:01:59.454000Z, 1534.64 2012-04-25T21:01:59.548000Z, 1534.64 2012-04-25T21:01:59.641000Z, 1534.64 2012-04-25T21:01:59.751000Z, 1534.64 2012-04-25T21:01:59.845000Z, 1534.64 2012-04-25T21:01:59.954000Z, 1534.64 2012-04-25T21:02:00.048000Z, 1534.64 2012-04-25T21:02:00.141000Z, 1534.64 2012-04-25T21:02:00.235000Z, 1534.64 2012-04-25T21:02:00.345000Z, 1534.64 2012-04-25T21:02:00.438000Z, 1534.64 2012-04-25T21:02:00.548000Z, 1534.64 2012-04-25T21:02:00.641000Z, 1534.64 2012-04-25T21:02:00.751000Z, 1534.64 2012-04-25T21:02:00.845000Z, 1534.64 2012-04-25T21:02:00.954000Z, 1534.64 2012-04-25T21:02:01.048000Z, 1534.64 2012-04-25T21:02:01.141000Z, 1534.64 2012-04-25T21:02:01.251000Z, 1534.64 2012-04-25T21:02:01.345000Z, 1534.63 2012-04-25T21:02:01.454000Z, 1534.63 2012-04-25T21:02:01.548000Z, 1534.63 2012-04-25T21:02:01.641000Z, 1534.63 2012-04-25T21:02:01.751000Z, 1534.63 2012-04-25T21:02:01.845000Z, 1534.63 2012-04-25T21:02:01.954000Z, 1534.63 2012-04-25T21:02:02.048000Z, 1534.63 2012-04-25T21:02:02.141000Z, 1534.63 2012-04-25T21:02:02.251000Z, 1534.63 2012-04-25T21:02:02.345000Z, 1534.63 2012-04-25T21:02:02.454000Z, 1534.63 2012-04-25T21:02:02.548000Z, 1534.64 2012-04-25T21:02:02.641000Z, 1534.64 2012-04-25T21:02:02.751000Z, 1534.64 2012-04-25T21:02:02.845000Z, 1534.64 2012-04-25T21:02:02.938000Z, 1534.64 2012-04-25T21:02:03.048000Z, 1534.64 2012-04-25T21:02:03.141000Z, 1534.65 2012-04-25T21:02:03.235000Z, 1534.65 2012-04-25T21:02:03.345000Z, 1534.66 2012-04-25T21:02:03.438000Z, 1534.66 2012-04-25T21:02:03.548000Z, 1534.67 2012-04-25T21:02:03.642000Z, 1534.67 2012-04-25T21:02:03.751000Z, 1534.67 2012-04-25T21:02:03.845000Z, 1534.68 2012-04-25T21:02:03.938000Z, 1534.68 2012-04-25T21:02:04.048000Z, 1534.69 2012-04-25T21:02:04.142000Z, 1534.69 2012-04-25T21:02:04.235000Z, 1534.69 2012-04-25T21:02:04.345000Z, 1534.70 2012-04-25T21:02:04.438000Z, 1534.70 2012-04-25T21:02:04.548000Z, 1534.70 2012-04-25T21:02:04.642000Z, 1534.70 2012-04-25T21:02:04.751000Z, 1534.70 2012-04-25T21:02:04.845000Z, 1534.70 2012-04-25T21:02:04.938000Z, 1534.70 2012-04-25T21:02:05.048000Z, 1534.71 2012-04-25T21:02:05.142000Z, 1534.71 2012-04-25T21:02:05.251000Z, 1534.71 2012-04-25T21:02:05.345000Z, 1534.70 2012-04-25T21:02:05.438000Z, 1534.70 2012-04-25T21:02:05.548000Z, 1534.70 2012-04-25T21:02:05.642000Z, 1534.70 2012-04-25T21:02:05.751000Z, 1534.69 2012-04-25T21:02:05.845000Z, 1534.69 2012-04-25T21:02:05.938000Z, 1534.69 2012-04-25T21:02:06.048000Z, 1534.68 2012-04-25T21:02:06.142000Z, 1534.68 2012-04-25T21:02:06.251000Z, 1534.67 2012-04-25T21:02:06.345000Z, 1534.67 2012-04-25T21:02:06.438000Z, 1534.67 2012-04-25T21:02:06.548000Z, 1534.66 2012-04-25T21:02:06.642000Z, 1534.66 2012-04-25T21:02:06.751000Z, 1534.66 2012-04-25T21:02:06.845000Z, 1534.66 2012-04-25T21:02:06.938000Z, 1534.65 2012-04-25T21:02:07.048000Z, 1534.65 2012-04-25T21:02:07.142000Z, 1534.65 2012-04-25T21:02:07.251000Z, 1534.65 2012-04-25T21:02:07.345000Z, 1534.65 2012-04-25T21:02:07.438000Z, 1534.65 2012-04-25T21:02:07.548000Z, 1534.65 2012-04-25T21:02:07.642000Z, 1534.65 2012-04-25T21:02:07.751000Z, 1534.65 2012-04-25T21:02:07.845000Z, 1534.65 2012-04-25T21:02:07.938000Z, 1534.65 2012-04-25T21:02:08.048000Z, 1534.65 2012-04-25T21:02:08.142000Z, 1534.66 2012-04-25T21:02:08.235000Z, 1534.66 2012-04-25T21:02:08.345000Z, 1534.66 2012-04-25T21:02:08.438000Z, 1534.65 2012-04-25T21:02:08.548000Z, 1534.65 2012-04-25T21:02:08.642000Z, 1534.65 2012-04-25T21:02:08.751000Z, 1534.65 2012-04-25T21:02:08.845000Z, 1534.64 2012-04-25T21:02:08.938000Z, 1534.64 2012-04-25T21:02:09.048000Z, 1534.64 2012-04-25T21:02:09.142000Z, 1534.64 2012-04-25T21:02:09.251000Z, 1534.64 2012-04-25T21:02:09.345000Z, 1534.64 2012-04-25T21:02:09.438000Z, 1534.64 2012-04-25T21:02:09.548000Z, 1534.64 2012-04-25T21:02:09.642000Z, 1534.64 2012-04-25T21:02:09.735000Z, 1534.64 2012-04-25T21:02:09.845000Z, 1534.63 2012-04-25T21:02:09.938000Z, 1534.63 2012-04-25T21:02:10.048000Z, 1534.62 2012-04-25T21:02:10.142000Z, 1534.62 2012-04-25T21:02:10.251000Z, 1534.62 2012-04-25T21:02:10.345000Z, 1534.62 2012-04-25T21:02:10.438000Z, 1534.62 2012-04-25T21:02:10.548000Z, 1534.61 2012-04-25T21:02:10.642000Z, 1534.62 2012-04-25T21:02:10.751000Z, 1534.62 2012-04-25T21:02:10.845000Z, 1534.62 2012-04-25T21:02:10.938000Z, 1534.62 2012-04-25T21:02:11.048000Z, 1534.62 2012-04-25T21:02:11.142000Z, 1534.62 2012-04-25T21:02:11.235000Z, 1534.62 2012-04-25T21:02:11.345000Z, 1534.62 2012-04-25T21:02:11.438000Z, 1534.62 2012-04-25T21:02:11.548000Z, 1534.62 2012-04-25T21:02:11.642000Z, 1534.62 2012-04-25T21:02:11.751000Z, 1534.62 2012-04-25T21:02:11.845000Z, 1534.62 2012-04-25T21:02:11.938000Z, 1534.62 2012-04-25T21:02:12.048000Z, 1534.62 2012-04-25T21:02:12.157000Z, 1534.62 2012-04-25T21:02:12.235000Z, 1534.62 2012-04-25T21:02:12.345000Z, 1534.62 2012-04-25T21:02:12.438000Z, 1534.61 2012-04-25T21:02:12.548000Z, 1534.61 2012-04-25T21:02:12.642000Z, 1534.61 2012-04-25T21:02:12.751000Z, 1534.61 2012-04-25T21:02:12.845000Z, 1534.61 2012-04-25T21:02:12.954000Z, 1534.60 2012-04-25T21:02:13.048000Z, 1534.60 2012-04-25T21:02:13.142000Z, 1534.59 2012-04-25T21:02:13.235000Z, 1534.59 2012-04-25T21:02:13.345000Z, 1534.59 2012-04-25T21:02:13.439000Z, 1534.59 2012-04-25T21:02:13.548000Z, 1534.58 2012-04-25T21:02:13.642000Z, 1534.58 2012-04-25T21:02:13.751000Z, 1534.57 2012-04-25T21:02:13.845000Z, 1534.57 2012-04-25T21:02:13.939000Z, 1534.57 2012-04-25T21:02:14.048000Z, 1534.56 2012-04-25T21:02:14.142000Z, 1534.56 2012-04-25T21:02:14.251000Z, 1534.56 2012-04-25T21:02:14.345000Z, 1534.56 2012-04-25T21:02:14.439000Z, 1534.55 2012-04-25T21:02:14.548000Z, 1534.55 2012-04-25T21:02:14.642000Z, 1534.55 2012-04-25T21:02:14.751000Z, 1534.56 2012-04-25T21:02:14.845000Z, 1534.56 2012-04-25T21:02:14.939000Z, 1534.56 2012-04-25T21:02:15.048000Z, 1534.57 2012-04-25T21:02:15.142000Z, 1534.57 2012-04-25T21:02:15.235000Z, 1534.58 2012-04-25T21:02:15.345000Z, 1534.58 2012-04-25T21:02:15.439000Z, 1534.58 2012-04-25T21:02:15.548000Z, 1534.59 2012-04-25T21:02:15.642000Z, 1534.59 2012-04-25T21:02:15.751000Z, 1534.60 2012-04-25T21:02:15.845000Z, 1534.60 2012-04-25T21:02:15.939000Z, 1534.60 2012-04-25T21:02:16.048000Z, 1534.60 2012-04-25T21:02:16.142000Z, 1534.61 2012-04-25T21:02:16.251000Z, 1534.61 2012-04-25T21:02:16.345000Z, 1534.61 2012-04-25T21:02:16.439000Z, 1534.61 2012-04-25T21:02:16.548000Z, 1534.61 2012-04-25T21:02:16.642000Z, 1534.61 2012-04-25T21:02:16.751000Z, 1534.61 2012-04-25T21:02:16.845000Z, 1534.61 2012-04-25T21:02:16.939000Z, 1534.61 2012-04-25T21:02:17.048000Z, 1534.61 2012-04-25T21:02:17.142000Z, 1534.61 2012-04-25T21:02:17.251000Z, 1534.60 2012-04-25T21:02:17.345000Z, 1534.60 2012-04-25T21:02:17.439000Z, 1534.60 2012-04-25T21:02:17.548000Z, 1534.60 2012-04-25T21:02:17.642000Z, 1534.59 2012-04-25T21:02:17.751000Z, 1534.59 2012-04-25T21:02:17.845000Z, 1534.59 2012-04-25T21:02:17.954000Z, 1534.59 2012-04-25T21:02:18.048000Z, 1534.59 2012-04-25T21:02:18.142000Z, 1534.58 2012-04-25T21:02:18.235000Z, 1534.58 2012-04-25T21:02:18.345000Z, 1534.58 2012-04-25T21:02:18.454000Z, 1534.58 2012-04-25T21:02:18.548000Z, 1534.58 2012-04-25T21:02:18.642000Z, 1534.58 2012-04-25T21:02:18.751000Z, 1534.58 2012-04-25T21:02:18.845000Z, 1534.58 2012-04-25T21:02:18.939000Z, 1534.58 2012-04-25T21:02:19.048000Z, 1534.58 2012-04-25T21:02:19.142000Z, 1534.58 2012-04-25T21:02:19.251000Z, 1534.58 2012-04-25T21:02:19.345000Z, 1534.58 2012-04-25T21:02:19.439000Z, 1534.58 2012-04-25T21:02:19.548000Z, 1534.58 2012-04-25T21:02:19.642000Z, 1534.58 2012-04-25T21:02:19.751000Z, 1534.58 2012-04-25T21:02:19.845000Z, 1534.58 2012-04-25T21:02:19.954000Z, 1534.58 2012-04-25T21:02:20.048000Z, 1534.58 2012-04-25T21:02:20.142000Z, 1534.58 2012-04-25T21:02:20.235000Z, 1534.58 2012-04-25T21:02:20.345000Z, 1534.58 2012-04-25T21:02:20.439000Z, 1534.59 2012-04-25T21:02:20.548000Z, 1534.59 2012-04-25T21:02:20.642000Z, 1534.59 2012-04-25T21:02:20.751000Z, 1534.59 2012-04-25T21:02:20.845000Z, 1534.60 2012-04-25T21:02:20.954000Z, 1534.60 2012-04-25T21:02:21.048000Z, 1534.60 2012-04-25T21:02:21.142000Z, 1534.60 2012-04-25T21:02:21.251000Z, 1534.60 2012-04-25T21:02:21.345000Z, 1534.60 2012-04-25T21:02:21.470000Z, 1534.61 2012-04-25T21:02:21.548000Z, 1534.60 2012-04-25T21:02:21.642000Z, 1534.60 2012-04-25T21:02:21.751000Z, 1534.60 2012-04-25T21:02:21.845000Z, 1534.60 2012-04-25T21:02:21.954000Z, 1534.60 2012-04-25T21:02:22.048000Z, 1534.60 2012-04-25T21:02:22.142000Z, 1534.60 2012-04-25T21:02:22.251000Z, 1534.59 2012-04-25T21:02:22.345000Z, 1534.59 2012-04-25T21:02:22.454000Z, 1534.59 2012-04-25T21:02:22.548000Z, 1534.59 2012-04-25T21:02:22.642000Z, 1534.59 2012-04-25T21:02:22.751000Z, 1534.59 2012-04-25T21:02:22.845000Z, 1534.58 2012-04-25T21:02:22.939000Z, 1534.58 2012-04-25T21:02:23.048000Z, 1534.58 2012-04-25T21:02:23.157000Z, 1534.58 2012-04-25T21:02:23.236000Z, 1534.58 2012-04-25T21:02:23.345000Z, 1534.58 2012-04-25T21:02:23.454000Z, 1534.58 2012-04-25T21:02:23.532000Z, 1534.58 2012-04-25T21:02:23.642000Z, 1534.58 2012-04-25T21:02:23.751000Z, 1534.57 2012-04-25T21:02:23.845000Z, 1534.57 2012-04-25T21:02:23.954000Z, 1534.57 2012-04-25T21:02:24.048000Z, 1534.57 2012-04-25T21:02:24.142000Z, 1534.57 2012-04-25T21:02:24.251000Z, 1534.57 2012-04-25T21:02:24.345000Z, 1534.57 2012-04-25T21:02:24.454000Z, 1534.57 2012-04-25T21:02:24.548000Z, 1534.57 2012-04-25T21:02:24.642000Z, 1534.57 2012-04-25T21:02:24.736000Z, 1534.57 2012-04-25T21:02:24.845000Z, 1534.58 2012-04-25T21:02:24.939000Z, 1534.58 2012-04-25T21:02:25.048000Z, 1534.58 2012-04-25T21:02:25.142000Z, 1534.58 2012-04-25T21:02:25.282000Z, 1534.58 2012-04-25T21:02:25.345000Z, 1534.59 2012-04-25T21:02:25.454000Z, 1534.59 2012-04-25T21:02:25.548000Z, 1534.59 2012-04-25T21:02:25.642000Z, 1534.59 2012-04-25T21:02:25.751000Z, 1534.60 2012-04-25T21:02:25.845000Z, 1534.60 2012-04-25T21:02:25.939000Z, 1534.60 2012-04-25T21:02:26.048000Z, 1534.60 2012-04-25T21:02:26.142000Z, 1534.60 2012-04-25T21:02:26.236000Z, 1534.60 2012-04-25T21:02:26.345000Z, 1534.60 2012-04-25T21:02:26.439000Z, 1534.60 2012-04-25T21:02:26.548000Z, 1534.60 2012-04-25T21:02:26.642000Z, 1534.60 2012-04-25T21:02:26.751000Z, 1534.60 2012-04-25T21:02:26.845000Z, 1534.60 2012-04-25T21:02:26.939000Z, 1534.60 2012-04-25T21:02:27.032000Z, 1534.60 2012-04-25T21:02:27.142000Z, 1534.60 2012-04-25T21:02:27.251000Z, 1534.60 2012-04-25T21:02:27.345000Z, 1534.60 2012-04-25T21:02:27.439000Z, 1534.60 2012-04-25T21:02:27.548000Z, 1534.60 2012-04-25T21:02:27.642000Z, 1534.60 2012-04-25T21:02:27.751000Z, 1534.60 2012-04-25T21:02:27.845000Z, 1534.60 2012-04-25T21:02:27.939000Z, 1534.60 2012-04-25T21:02:28.048000Z, 1534.60 2012-04-25T21:02:28.142000Z, 1534.60 2012-04-25T21:02:28.282000Z, 1534.60 2012-04-25T21:02:28.345000Z, 1534.60 2012-04-25T21:02:28.439000Z, 1534.60 2012-04-25T21:02:28.548000Z, 1534.60 2012-04-25T21:02:28.642000Z, 1534.60 2012-04-25T21:02:28.751000Z, 1534.60 2012-04-25T21:02:28.845000Z, 1534.60 2012-04-25T21:02:28.939000Z, 1534.60 2012-04-25T21:02:29.048000Z, 1534.60 2012-04-25T21:02:29.142000Z, 1534.60 2012-04-25T21:02:29.251000Z, 1534.60 2012-04-25T21:02:29.345000Z, 1534.60 2012-04-25T21:02:29.439000Z, 1534.60 2012-04-25T21:02:29.548000Z, 1534.60 2012-04-25T21:02:29.642000Z, 1534.60 2012-04-25T21:02:29.751000Z, 1534.60 2012-04-25T21:02:29.845000Z, 1534.60 2012-04-25T21:02:29.939000Z, 1534.60 2012-04-25T21:02:30.048000Z, 1534.60 2012-04-25T21:02:30.142000Z, 1534.60 2012-04-25T21:02:30.251000Z, 1534.60 2012-04-25T21:02:30.345000Z, 1534.60 2012-04-25T21:02:30.439000Z, 1534.60 2012-04-25T21:02:30.548000Z, 1534.60 2012-04-25T21:02:30.642000Z, 1534.60 2012-04-25T21:02:30.751000Z, 1534.60 2012-04-25T21:02:30.845000Z, 1534.59 2012-04-25T21:02:30.939000Z, 1534.59 2012-04-25T21:02:31.048000Z, 1534.59 2012-04-25T21:02:31.142000Z, 1534.59 2012-04-25T21:02:31.236000Z, 1534.59 2012-04-25T21:02:31.345000Z, 1534.58 2012-04-25T21:02:31.439000Z, 1534.58 2012-04-25T21:02:31.548000Z, 1534.58 2012-04-25T21:02:31.642000Z, 1534.58 2012-04-25T21:02:31.751000Z, 1534.58 2012-04-25T21:02:31.845000Z, 1534.57 2012-04-25T21:02:31.939000Z, 1534.57 2012-04-25T21:02:32.048000Z, 1534.57 2012-04-25T21:02:32.142000Z, 1534.57 2012-04-25T21:02:32.251000Z, 1534.57 2012-04-25T21:02:32.345000Z, 1534.57 2012-04-25T21:02:32.439000Z, 1534.58 2012-04-25T21:02:32.548000Z, 1534.58 2012-04-25T21:02:32.642000Z, 1534.58 2012-04-25T21:02:32.751000Z, 1534.58 2012-04-25T21:02:32.845000Z, 1534.58 2012-04-25T21:02:32.954000Z, 1534.59 2012-04-25T21:02:33.048000Z, 1534.59 2012-04-25T21:02:33.142000Z, 1534.60 2012-04-25T21:02:33.236000Z, 1534.60 2012-04-25T21:02:33.345000Z, 1534.60 2012-04-25T21:02:33.439000Z, 1534.61 2012-04-25T21:02:33.548000Z, 1534.61 2012-04-25T21:02:33.642000Z, 1534.61 2012-04-25T21:02:33.751000Z, 1534.61 2012-04-25T21:02:33.845000Z, 1534.62 2012-04-25T21:02:33.939000Z, 1534.62 2012-04-25T21:02:34.048000Z, 1534.62 2012-04-25T21:02:34.142000Z, 1534.62 2012-04-25T21:02:34.236000Z, 1534.62 2012-04-25T21:02:34.345000Z, 1534.62 2012-04-25T21:02:34.439000Z, 1534.62 2012-04-25T21:02:34.548000Z, 1534.62 2012-04-25T21:02:34.642000Z, 1534.62 2012-04-25T21:02:34.751000Z, 1534.62 2012-04-25T21:02:34.845000Z, 1534.61 2012-04-25T21:02:34.939000Z, 1534.61 2012-04-25T21:02:35.048000Z, 1534.61 2012-04-25T21:02:35.142000Z, 1534.61 2012-04-25T21:02:35.251000Z, 1534.61 2012-04-25T21:02:35.345000Z, 1534.61 2012-04-25T21:02:35.454000Z, 1534.61 2012-04-25T21:02:35.548000Z, 1534.60 2012-04-25T21:02:35.642000Z, 1534.60 2012-04-25T21:02:35.751000Z, 1534.60 2012-04-25T21:02:35.845000Z, 1534.60 2012-04-25T21:02:35.939000Z, 1534.60 2012-04-25T21:02:36.048000Z, 1534.59 2012-04-25T21:02:36.142000Z, 1534.59 2012-04-25T21:02:36.251000Z, 1534.59 2012-04-25T21:02:36.345000Z, 1534.59 2012-04-25T21:02:36.439000Z, 1534.59 2012-04-25T21:02:36.548000Z, 1534.58 2012-04-25T21:02:36.642000Z, 1534.58 2012-04-25T21:02:36.751000Z, 1534.58 2012-04-25T21:02:36.845000Z, 1534.58 2012-04-25T21:02:36.939000Z, 1534.58 2012-04-25T21:02:37.048000Z, 1534.58 2012-04-25T21:02:37.142000Z, 1534.58 2012-04-25T21:02:37.283000Z, 1534.58 2012-04-25T21:02:37.345000Z, 1534.58 2012-04-25T21:02:37.439000Z, 1534.58 2012-04-25T21:02:37.548000Z, 1534.58 2012-04-25T21:02:37.642000Z, 1534.58 2012-04-25T21:02:37.751000Z, 1534.59 2012-04-25T21:02:37.845000Z, 1534.59 2012-04-25T21:02:37.939000Z, 1534.59 2012-04-25T21:02:38.048000Z, 1534.60 2012-04-25T21:02:38.158000Z, 1534.60 2012-04-25T21:02:38.251000Z, 1534.60 2012-04-25T21:02:38.345000Z, 1534.61 2012-04-25T21:02:38.439000Z, 1534.61 2012-04-25T21:02:38.548000Z, 1534.61 2012-04-25T21:02:38.642000Z, 1534.61 2012-04-25T21:02:38.751000Z, 1534.62 2012-04-25T21:02:38.845000Z, 1534.62 2012-04-25T21:02:38.939000Z, 1534.62 2012-04-25T21:02:39.048000Z, 1534.62 2012-04-25T21:02:39.142000Z, 1534.62 2012-04-25T21:02:39.251000Z, 1534.62 2012-04-25T21:02:39.345000Z, 1534.62 2012-04-25T21:02:39.439000Z, 1534.62 2012-04-25T21:02:39.548000Z, 1534.62 2012-04-25T21:02:39.642000Z, 1534.62 2012-04-25T21:02:39.751000Z, 1534.62 2012-04-25T21:02:39.845000Z, 1534.62 2012-04-25T21:02:39.939000Z, 1534.62 2012-04-25T21:02:40.048000Z, 1534.62 2012-04-25T21:02:40.142000Z, 1534.62 2012-04-25T21:02:40.251000Z, 1534.61 2012-04-25T21:02:40.345000Z, 1534.61 2012-04-25T21:02:40.439000Z, 1534.61 2012-04-25T21:02:40.548000Z, 1534.61 2012-04-25T21:02:40.642000Z, 1534.61 2012-04-25T21:02:40.751000Z, 1534.61 2012-04-25T21:02:40.845000Z, 1534.61 2012-04-25T21:02:40.939000Z, 1534.61 2012-04-25T21:02:41.048000Z, 1534.61 2012-04-25T21:02:41.142000Z, 1534.60 2012-04-25T21:02:41.251000Z, 1534.60 2012-04-25T21:02:41.345000Z, 1534.60 2012-04-25T21:02:41.439000Z, 1534.60 2012-04-25T21:02:41.548000Z, 1534.60 2012-04-25T21:02:41.642000Z, 1534.60 2012-04-25T21:02:41.751000Z, 1534.60 2012-04-25T21:02:41.845000Z, 1534.60 2012-04-25T21:02:41.939000Z, 1534.60 2012-04-25T21:02:42.048000Z, 1534.60 2012-04-25T21:02:42.142000Z, 1534.60 2012-04-25T21:02:42.236000Z, 1534.60 2012-04-25T21:02:42.345000Z, 1534.60 2012-04-25T21:02:42.439000Z, 1534.60 2012-04-25T21:02:42.548000Z, 1534.60 2012-04-25T21:02:42.642000Z, 1534.60 2012-04-25T21:02:42.751000Z, 1534.60 2012-04-25T21:02:42.845000Z, 1534.60 2012-04-25T21:02:42.955000Z, 1534.60 2012-04-25T21:02:43.048000Z, 1534.60 2012-04-25T21:02:43.142000Z, 1534.60 2012-04-25T21:02:43.236000Z, 1534.60 2012-04-25T21:02:43.345000Z, 1534.61 2012-04-25T21:02:43.455000Z, 1534.61 2012-04-25T21:02:43.548000Z, 1534.61 2012-04-25T21:02:43.642000Z, 1534.61 2012-04-25T21:02:43.751000Z, 1534.61 2012-04-25T21:02:43.845000Z, 1534.62 2012-04-25T21:02:43.955000Z, 1534.62 2012-04-25T21:02:44.048000Z, 1534.62 2012-04-25T21:02:44.251000Z, 1534.62 2012-04-25T21:02:44.251000Z, 1534.62 2012-04-25T21:02:44.345000Z, 1534.62 2012-04-25T21:02:44.455000Z, 1534.62 2012-04-25T21:02:44.548000Z, 1534.62 2012-04-25T21:02:44.642000Z, 1534.62 2012-04-25T21:02:44.751000Z, 1534.62 2012-04-25T21:02:44.845000Z, 1534.62 2012-04-25T21:02:44.955000Z, 1534.62 2012-04-25T21:02:45.048000Z, 1534.62 2012-04-25T21:02:45.142000Z, 1534.62 2012-04-25T21:02:45.251000Z, 1534.62 2012-04-25T21:02:45.345000Z, 1534.62 2012-04-25T21:02:45.439000Z, 1534.62 2012-04-25T21:02:45.548000Z, 1534.62 2012-04-25T21:02:45.642000Z, 1534.62 2012-04-25T21:02:45.751000Z, 1534.62 2012-04-25T21:02:45.845000Z, 1534.62 2012-04-25T21:02:45.955000Z, 1534.61 2012-04-25T21:02:46.048000Z, 1534.61 2012-04-25T21:02:46.142000Z, 1534.61 2012-04-25T21:02:46.251000Z, 1534.61 2012-04-25T21:02:46.345000Z, 1534.61 2012-04-25T21:02:46.455000Z, 1534.61 2012-04-25T21:02:46.564000Z, 1534.61 2012-04-25T21:02:46.642000Z, 1534.61 2012-04-25T21:02:46.751000Z, 1534.61 2012-04-25T21:02:46.845000Z, 1534.61 2012-04-25T21:02:46.955000Z, 1534.61 2012-04-25T21:02:47.048000Z, 1534.61 2012-04-25T21:02:47.142000Z, 1534.61 2012-04-25T21:02:47.251000Z, 1534.61 2012-04-25T21:02:47.345000Z, 1534.61 2012-04-25T21:02:47.455000Z, 1534.61 2012-04-25T21:02:47.548000Z, 1534.61 2012-04-25T21:02:47.642000Z, 1534.61 2012-04-25T21:02:47.751000Z, 1534.61 2012-04-25T21:02:47.845000Z, 1534.61 2012-04-25T21:02:47.955000Z, 1534.61 2012-04-25T21:02:48.048000Z, 1534.61 2012-04-25T21:02:48.142000Z, 1534.61 2012-04-25T21:02:48.251000Z, 1534.61 2012-04-25T21:02:48.345000Z, 1534.61 2012-04-25T21:02:48.439000Z, 1534.61 2012-04-25T21:02:48.548000Z, 1534.61 2012-04-25T21:02:48.642000Z, 1534.62 2012-04-25T21:02:48.751000Z, 1534.62 2012-04-25T21:02:48.845000Z, 1534.62 2012-04-25T21:02:48.939000Z, 1534.62 2012-04-25T21:02:49.064000Z, 1534.62 2012-04-25T21:02:49.142000Z, 1534.62 2012-04-25T21:02:49.236000Z, 1534.62 2012-04-25T21:02:49.345000Z, 1534.62 2012-04-25T21:02:49.439000Z, 1534.62 2012-04-25T21:02:49.548000Z, 1534.62 2012-04-25T21:02:49.642000Z, 1534.62 2012-04-25T21:02:49.751000Z, 1534.62 2012-04-25T21:02:49.845000Z, 1534.62 2012-04-25T21:02:49.939000Z, 1534.62 2012-04-25T21:02:50.048000Z, 1534.62 2012-04-25T21:02:50.142000Z, 1534.62 2012-04-25T21:02:50.251000Z, 1534.62 2012-04-25T21:02:50.345000Z, 1534.62 2012-04-25T21:02:50.439000Z, 1534.62 2012-04-25T21:02:50.533000Z, 1534.62 2012-04-25T21:02:50.658000Z, 1534.62 2012-04-25T21:02:50.751000Z, 1534.62 2012-04-25T21:02:50.845000Z, 1534.62 2012-04-25T21:02:50.939000Z, 1534.62 2012-04-25T21:02:51.048000Z, 1534.62 2012-04-25T21:02:51.205000Z, 1534.62 2012-04-25T21:02:51.251000Z, 1534.62 2012-04-25T21:02:51.345000Z, 1534.62 2012-04-25T21:02:51.439000Z, 1534.62 2012-04-25T21:02:51.548000Z, 1534.62 2012-04-25T21:02:51.642000Z, 1534.62 2012-04-25T21:02:51.751000Z, 1534.62 2012-04-25T21:02:51.845000Z, 1534.62 2012-04-25T21:02:51.939000Z, 1534.62 2012-04-25T21:02:52.048000Z, 1534.62 2012-04-25T21:02:52.142000Z, 1534.62 2012-04-25T21:02:52.252000Z, 1534.62 2012-04-25T21:02:52.345000Z, 1534.62 2012-04-25T21:02:52.439000Z, 1534.62 2012-04-25T21:02:52.548000Z, 1534.62 2012-04-25T21:02:52.642000Z, 1534.62 2012-04-25T21:02:52.752000Z, 1534.62 2012-04-25T21:02:52.845000Z, 1534.62 2012-04-25T21:02:52.939000Z, 1534.62 2012-04-25T21:02:53.048000Z, 1534.63 2012-04-25T21:02:53.142000Z, 1534.63 2012-04-25T21:02:53.283000Z, 1534.63 2012-04-25T21:02:53.345000Z, 1534.63 2012-04-25T21:02:53.439000Z, 1534.63 2012-04-25T21:02:53.548000Z, 1534.63 2012-04-25T21:02:53.642000Z, 1534.63 2012-04-25T21:02:53.752000Z, 1534.63 2012-04-25T21:02:53.845000Z, 1534.63 2012-04-25T21:02:53.939000Z, 1534.63 2012-04-25T21:02:54.048000Z, 1534.63 2012-04-25T21:02:54.142000Z, 1534.63 2012-04-25T21:02:54.236000Z, 1534.63 2012-04-25T21:02:54.345000Z, 1534.63 2012-04-25T21:02:54.439000Z, 1534.63 2012-04-25T21:02:54.548000Z, 1534.63 2012-04-25T21:02:54.642000Z, 1534.63 2012-04-25T21:02:54.752000Z, 1534.63 2012-04-25T21:02:54.845000Z, 1534.63 2012-04-25T21:02:54.939000Z, 1534.63 2012-04-25T21:02:55.048000Z, 1534.63 2012-04-25T21:02:55.142000Z, 1534.63 2012-04-25T21:02:55.252000Z, 1534.63 2012-04-25T21:02:55.345000Z, 1534.63 2012-04-25T21:02:55.439000Z, 1534.63 2012-04-25T21:02:55.548000Z, 1534.63 2012-04-25T21:02:55.642000Z, 1534.63 2012-04-25T21:02:55.752000Z, 1534.63 2012-04-25T21:02:55.845000Z, 1534.63 2012-04-25T21:02:55.939000Z, 1534.63 2012-04-25T21:02:56.048000Z, 1534.63 2012-04-25T21:02:56.142000Z, 1534.63 2012-04-25T21:02:56.252000Z, 1534.63 2012-04-25T21:02:56.345000Z, 1534.63 2012-04-25T21:02:56.439000Z, 1534.63 2012-04-25T21:02:56.548000Z, 1534.63 2012-04-25T21:02:56.642000Z, 1534.63 2012-04-25T21:02:56.752000Z, 1534.63 2012-04-25T21:02:56.845000Z, 1534.63 2012-04-25T21:02:56.939000Z, 1534.63 2012-04-25T21:02:57.048000Z, 1534.63 2012-04-25T21:02:57.142000Z, 1534.64 2012-04-25T21:02:57.252000Z, 1534.64 2012-04-25T21:02:57.345000Z, 1534.64 2012-04-25T21:02:57.439000Z, 1534.64 2012-04-25T21:02:57.548000Z, 1534.64 2012-04-25T21:02:57.642000Z, 1534.64 2012-04-25T21:02:57.752000Z, 1534.64 2012-04-25T21:02:57.845000Z, 1534.64 2012-04-25T21:02:57.939000Z, 1534.64 2012-04-25T21:02:58.048000Z, 1534.64 2012-04-25T21:02:58.173000Z, 1534.64 2012-04-25T21:02:58.252000Z, 1534.64 2012-04-25T21:02:58.345000Z, 1534.64 2012-04-25T21:02:58.439000Z, 1534.64 2012-04-25T21:02:58.548000Z, 1534.64 2012-04-25T21:02:58.642000Z, 1534.64 2012-04-25T21:02:58.752000Z, 1534.64 2012-04-25T21:02:58.845000Z, 1534.64 2012-04-25T21:02:58.939000Z, 1534.64 2012-04-25T21:02:59.048000Z, 1534.64 2012-04-25T21:02:59.142000Z, 1534.64 2012-04-25T21:02:59.252000Z, 1534.64 2012-04-25T21:02:59.345000Z, 1534.64 2012-04-25T21:02:59.439000Z, 1534.64 2012-04-25T21:02:59.548000Z, 1534.64 2012-04-25T21:02:59.642000Z, 1534.64 2012-04-25T21:02:59.736000Z, 1534.64 2012-04-25T21:02:59.845000Z, 1534.64 2012-04-25T21:02:59.939000Z, 1534.64 2012-04-25T21:03:00.048000Z, 1534.64 2012-04-25T21:03:00.142000Z, 1534.63 2012-04-25T21:03:00.252000Z, 1534.64 2012-04-25T21:03:00.345000Z, 1534.63 2012-04-25T21:03:00.455000Z, 1534.63 2012-04-25T21:03:00.548000Z, 1534.63 2012-04-25T21:03:00.642000Z, 1534.63 2012-04-25T21:03:00.752000Z, 1534.63 2012-04-25T21:03:00.845000Z, 1534.63 2012-04-25T21:03:00.939000Z, 1534.63 2012-04-25T21:03:01.048000Z, 1534.63 2012-04-25T21:03:01.142000Z, 1534.63 2012-04-25T21:03:01.252000Z, 1534.63 2012-04-25T21:03:01.345000Z, 1534.63 2012-04-25T21:03:01.439000Z, 1534.64 2012-04-25T21:03:01.548000Z, 1534.64 2012-04-25T21:03:01.642000Z, 1534.64 2012-04-25T21:03:01.752000Z, 1534.64 2012-04-25T21:03:01.845000Z, 1534.64 2012-04-25T21:03:01.939000Z, 1534.64 2012-04-25T21:03:02.049000Z, 1534.64 2012-04-25T21:03:02.142000Z, 1534.64 2012-04-25T21:03:02.236000Z, 1534.64 2012-04-25T21:03:02.345000Z, 1534.64 2012-04-25T21:03:02.439000Z, 1534.64 2012-04-25T21:03:02.549000Z, 1534.64 2012-04-25T21:03:02.642000Z, 1534.64 2012-04-25T21:03:02.752000Z, 1534.64 2012-04-25T21:03:02.845000Z, 1534.64 2012-04-25T21:03:02.939000Z, 1534.64 2012-04-25T21:03:03.049000Z, 1534.64 2012-04-25T21:03:03.142000Z, 1534.64 2012-04-25T21:03:03.236000Z, 1534.64 2012-04-25T21:03:03.345000Z, 1534.64 2012-04-25T21:03:03.439000Z, 1534.64 2012-04-25T21:03:03.549000Z, 1534.64 2012-04-25T21:03:03.642000Z, 1534.64 2012-04-25T21:03:03.752000Z, 1534.64 2012-04-25T21:03:03.845000Z, 1534.64 2012-04-25T21:03:03.955000Z, 1534.64 2012-04-25T21:03:04.049000Z, 1534.64 2012-04-25T21:03:04.142000Z, 1534.65 2012-04-25T21:03:04.236000Z, 1534.65 2012-04-25T21:03:04.345000Z, 1534.65 2012-04-25T21:03:04.439000Z, 1534.65 2012-04-25T21:03:04.549000Z, 1534.65 2012-04-25T21:03:04.642000Z, 1534.65 2012-04-25T21:03:04.752000Z, 1534.65 2012-04-25T21:03:04.845000Z, 1534.65 2012-04-25T21:03:04.939000Z, 1534.65 2012-04-25T21:03:05.049000Z, 1534.66 2012-04-25T21:03:05.142000Z, 1534.66 2012-04-25T21:03:05.236000Z, 1534.66 2012-04-25T21:03:05.345000Z, 1534.66 2012-04-25T21:03:05.455000Z, 1534.65 2012-04-25T21:03:05.549000Z, 1534.65 2012-04-25T21:03:05.642000Z, 1534.65 2012-04-25T21:03:05.752000Z, 1534.65 2012-04-25T21:03:05.845000Z, 1534.65 2012-04-25T21:03:05.955000Z, 1534.65 2012-04-25T21:03:06.049000Z, 1534.65 2012-04-25T21:03:06.142000Z, 1534.65 2012-04-25T21:03:06.236000Z, 1534.64 2012-04-25T21:03:06.345000Z, 1534.64 2012-04-25T21:03:06.439000Z, 1534.64 2012-04-25T21:03:06.549000Z, 1534.64 2012-04-25T21:03:06.642000Z, 1534.64 2012-04-25T21:03:06.752000Z, 1534.64 2012-04-25T21:03:06.845000Z, 1534.64 2012-04-25T21:03:06.955000Z, 1534.64 2012-04-25T21:03:07.049000Z, 1534.64 2012-04-25T21:03:07.142000Z, 1534.64 2012-04-25T21:03:07.267000Z, 1534.64 2012-04-25T21:03:07.345000Z, 1534.64 2012-04-25T21:03:07.455000Z, 1534.65 2012-04-25T21:03:07.549000Z, 1534.65 2012-04-25T21:03:07.642000Z, 1534.65 2012-04-25T21:03:07.752000Z, 1534.65 2012-04-25T21:03:07.845000Z, 1534.65 2012-04-25T21:03:07.939000Z, 1534.65 2012-04-25T21:03:08.049000Z, 1534.65 2012-04-25T21:03:08.142000Z, 1534.65 2012-04-25T21:03:08.252000Z, 1534.65 2012-04-25T21:03:08.345000Z, 1534.65 2012-04-25T21:03:08.439000Z, 1534.65 2012-04-25T21:03:08.549000Z, 1534.65 2012-04-25T21:03:08.642000Z, 1534.66 2012-04-25T21:03:08.752000Z, 1534.66 2012-04-25T21:03:08.845000Z, 1534.66 2012-04-25T21:03:08.955000Z, 1534.66 2012-04-25T21:03:09.049000Z, 1534.66 2012-04-25T21:03:09.142000Z, 1534.66 2012-04-25T21:03:09.283000Z, 1534.66 2012-04-25T21:03:09.345000Z, 1534.66 2012-04-25T21:03:09.439000Z, 1534.66 2012-04-25T21:03:09.549000Z, 1534.66 2012-04-25T21:03:09.642000Z, 1534.66 2012-04-25T21:03:09.752000Z, 1534.66 2012-04-25T21:03:09.845000Z, 1534.66 2012-04-25T21:03:09.939000Z, 1534.66 2012-04-25T21:03:10.049000Z, 1534.66 2012-04-25T21:03:10.142000Z, 1534.66 2012-04-25T21:03:10.252000Z, 1534.66 2012-04-25T21:03:10.345000Z, 1534.66 2012-04-25T21:03:10.455000Z, 1534.66 2012-04-25T21:03:10.549000Z, 1534.66 2012-04-25T21:03:10.642000Z, 1534.66 2012-04-25T21:03:10.752000Z, 1534.66 2012-04-25T21:03:10.845000Z, 1534.66 2012-04-25T21:03:10.939000Z, 1534.66 2012-04-25T21:03:11.049000Z, 1534.66 2012-04-25T21:03:11.142000Z, 1534.66 2012-04-25T21:03:11.252000Z, 1534.66 2012-04-25T21:03:11.345000Z, 1534.66 2012-04-25T21:03:11.439000Z, 1534.66 2012-04-25T21:03:11.549000Z, 1534.66 2012-04-25T21:03:11.642000Z, 1534.65 2012-04-25T21:03:11.752000Z, 1534.65 2012-04-25T21:03:11.846000Z, 1534.65 2012-04-25T21:03:11.939000Z, 1534.65 2012-04-25T21:03:12.049000Z, 1534.65 2012-04-25T21:03:12.142000Z, 1534.65 2012-04-25T21:03:12.252000Z, 1534.65 2012-04-25T21:03:12.346000Z, 1534.65 2012-04-25T21:03:12.439000Z, 1534.64 2012-04-25T21:03:12.549000Z, 1534.64 2012-04-25T21:03:12.642000Z, 1534.64 2012-04-25T21:03:12.752000Z, 1534.64 2012-04-25T21:03:12.846000Z, 1534.64 2012-04-25T21:03:12.939000Z, 1534.64 2012-04-25T21:03:13.049000Z, 1534.64 2012-04-25T21:03:13.142000Z, 1534.64 2012-04-25T21:03:13.236000Z, 1534.65 2012-04-25T21:03:13.346000Z, 1534.65 2012-04-25T21:03:13.439000Z, 1534.65 2012-04-25T21:03:13.549000Z, 1534.65 2012-04-25T21:03:13.642000Z, 1534.65 2012-04-25T21:03:13.752000Z, 1534.65 2012-04-25T21:03:13.846000Z, 1534.65 2012-04-25T21:03:13.939000Z, 1534.65 2012-04-25T21:03:14.049000Z, 1534.65 2012-04-25T21:03:14.142000Z, 1534.65 2012-04-25T21:03:14.252000Z, 1534.65 2012-04-25T21:03:14.346000Z, 1534.65 2012-04-25T21:03:14.439000Z, 1534.65 2012-04-25T21:03:14.549000Z, 1534.65 2012-04-25T21:03:14.642000Z, 1534.65 2012-04-25T21:03:14.736000Z, 1534.65 2012-04-25T21:03:14.846000Z, 1534.65 2012-04-25T21:03:14.955000Z, 1534.65 2012-04-25T21:03:15.049000Z, 1534.65 2012-04-25T21:03:15.142000Z, 1534.65 2012-04-25T21:03:15.252000Z, 1534.65 2012-04-25T21:03:15.346000Z, 1534.65 2012-04-25T21:03:15.439000Z, 1534.65 2012-04-25T21:03:15.549000Z, 1534.65 2012-04-25T21:03:15.642000Z, 1534.65 2012-04-25T21:03:15.752000Z, 1534.65 2012-04-25T21:03:15.846000Z, 1534.65 2012-04-25T21:03:15.939000Z, 1534.65 2012-04-25T21:03:16.049000Z, 1534.65 2012-04-25T21:03:16.142000Z, 1534.65 2012-04-25T21:03:16.252000Z, 1534.65 2012-04-25T21:03:16.346000Z, 1534.65 2012-04-25T21:03:16.439000Z, 1534.65 2012-04-25T21:03:16.549000Z, 1534.65 2012-04-25T21:03:16.642000Z, 1534.65 2012-04-25T21:03:16.752000Z, 1534.65 2012-04-25T21:03:16.846000Z, 1534.65 2012-04-25T21:03:16.939000Z, 1534.65 2012-04-25T21:03:17.049000Z, 1534.65 2012-04-25T21:03:17.142000Z, 1534.65 2012-04-25T21:03:17.252000Z, 1534.65 2012-04-25T21:03:17.346000Z, 1534.65 2012-04-25T21:03:17.439000Z, 1534.65 2012-04-25T21:03:17.549000Z, 1534.65 2012-04-25T21:03:17.642000Z, 1534.65 2012-04-25T21:03:17.752000Z, 1534.65 2012-04-25T21:03:17.846000Z, 1534.64 2012-04-25T21:03:17.939000Z, 1534.64 2012-04-25T21:03:18.049000Z, 1534.64 2012-04-25T21:03:18.142000Z, 1534.64 2012-04-25T21:03:18.252000Z, 1534.64 2012-04-25T21:03:18.346000Z, 1534.64 2012-04-25T21:03:18.439000Z, 1534.64 2012-04-25T21:03:18.549000Z, 1534.64 2012-04-25T21:03:18.642000Z, 1534.65 2012-04-25T21:03:18.752000Z, 1534.65 2012-04-25T21:03:18.846000Z, 1534.65 2012-04-25T21:03:18.939000Z, 1534.65 2012-04-25T21:03:19.049000Z, 1534.66 2012-04-25T21:03:19.142000Z, 1534.66 2012-04-25T21:03:19.252000Z, 1534.66 2012-04-25T21:03:19.346000Z, 1534.66 2012-04-25T21:03:19.439000Z, 1534.66 2012-04-25T21:03:19.549000Z, 1534.66 2012-04-25T21:03:19.642000Z, 1534.66 2012-04-25T21:03:19.752000Z, 1534.66 2012-04-25T21:03:19.846000Z, 1534.66 2012-04-25T21:03:19.939000Z, 1534.66 2012-04-25T21:03:20.049000Z, 1534.66 2012-04-25T21:03:20.142000Z, 1534.66 2012-04-25T21:03:20.252000Z, 1534.66 2012-04-25T21:03:20.346000Z, 1534.66 2012-04-25T21:03:20.439000Z, 1534.66 2012-04-25T21:03:20.549000Z, 1534.66 2012-04-25T21:03:20.642000Z, 1534.66 2012-04-25T21:03:20.752000Z, 1534.66 2012-04-25T21:03:20.846000Z, 1534.66 2012-04-25T21:03:20.939000Z, 1534.66 2012-04-25T21:03:21.049000Z, 1534.66 2012-04-25T21:03:21.142000Z, 1534.66 2012-04-25T21:03:21.236000Z, 1534.66 2012-04-25T21:03:21.346000Z, 1534.66 2012-04-25T21:03:21.439000Z, 1534.66 2012-04-25T21:03:21.549000Z, 1534.66 2012-04-25T21:03:21.643000Z, 1534.66 2012-04-25T21:03:21.752000Z, 1534.66 2012-04-25T21:03:21.846000Z, 1534.66 2012-04-25T21:03:21.939000Z, 1534.66 2012-04-25T21:03:22.049000Z, 1534.66 2012-04-25T21:03:22.143000Z, 1534.66 2012-04-25T21:03:22.236000Z, 1534.66 2012-04-25T21:03:22.346000Z, 1534.66 2012-04-25T21:03:22.439000Z, 1534.66 2012-04-25T21:03:22.549000Z, 1534.66 2012-04-25T21:03:22.643000Z, 1534.66 2012-04-25T21:03:22.752000Z, 1534.66 2012-04-25T21:03:22.846000Z, 1534.66 2012-04-25T21:03:22.939000Z, 1534.66 2012-04-25T21:03:23.049000Z, 1534.66 2012-04-25T21:03:23.143000Z, 1534.66 2012-04-25T21:03:23.236000Z, 1534.66 2012-04-25T21:03:23.346000Z, 1534.66 2012-04-25T21:03:23.439000Z, 1534.65 2012-04-25T21:03:23.549000Z, 1534.65 2012-04-25T21:03:23.643000Z, 1534.65 2012-04-25T21:03:23.752000Z, 1534.65 2012-04-25T21:03:23.846000Z, 1534.65 2012-04-25T21:03:23.939000Z, 1534.65 2012-04-25T21:03:24.049000Z, 1534.65 2012-04-25T21:03:24.143000Z, 1534.65 2012-04-25T21:03:24.252000Z, 1534.65 2012-04-25T21:03:24.346000Z, 1534.65 2012-04-25T21:03:24.439000Z, 1534.65 2012-04-25T21:03:24.549000Z, 1534.65 2012-04-25T21:03:24.643000Z, 1534.66 2012-04-25T21:03:24.752000Z, 1534.66 2012-04-25T21:03:24.846000Z, 1534.66 2012-04-25T21:03:24.939000Z, 1534.66 2012-04-25T21:03:25.049000Z, 1534.66 2012-04-25T21:03:25.143000Z, 1534.66 2012-04-25T21:03:25.252000Z, 1534.66 2012-04-25T21:03:25.346000Z, 1534.66 2012-04-25T21:03:25.439000Z, 1534.66 2012-04-25T21:03:25.549000Z, 1534.66 2012-04-25T21:03:25.643000Z, 1534.66 2012-04-25T21:03:25.752000Z, 1534.66 2012-04-25T21:03:25.846000Z, 1534.66 2012-04-25T21:03:25.939000Z, 1534.66 2012-04-25T21:03:26.033000Z, 1534.66 2012-04-25T21:03:26.143000Z, 1534.66 2012-04-25T21:03:26.236000Z, 1534.65 2012-04-25T21:03:26.330000Z, 1534.65 2012-04-25T21:03:26.439000Z, 1534.65 2012-04-25T21:03:26.549000Z, 1534.65 2012-04-25T21:03:26.643000Z, 1534.65 2012-04-25T21:03:26.752000Z, 1534.65 2012-04-25T21:03:26.846000Z, 1534.65 2012-04-25T21:03:26.939000Z, 1534.65 2012-04-25T21:03:27.049000Z, 1534.65 2012-04-25T21:03:27.143000Z, 1534.66 2012-04-25T21:03:27.252000Z, 1534.66 2012-04-25T21:03:27.346000Z, 1534.66 2012-04-25T21:03:27.439000Z, 1534.66 2012-04-25T21:03:27.549000Z, 1534.66 2012-04-25T21:03:27.643000Z, 1534.66 2012-04-25T21:03:27.752000Z, 1534.67 2012-04-25T21:03:27.846000Z, 1534.67 2012-04-25T21:03:27.939000Z, 1534.67 2012-04-25T21:03:28.049000Z, 1534.67 2012-04-25T21:03:28.143000Z, 1534.67 2012-04-25T21:03:28.236000Z, 1534.67 2012-04-25T21:03:28.346000Z, 1534.67 2012-04-25T21:03:28.439000Z, 1534.67 2012-04-25T21:03:28.549000Z, 1534.67 2012-04-25T21:03:28.643000Z, 1534.68 2012-04-25T21:03:28.752000Z, 1534.68 2012-04-25T21:03:28.846000Z, 1534.68 2012-04-25T21:03:28.955000Z, 1534.68 2012-04-25T21:03:29.049000Z, 1534.68 2012-04-25T21:03:29.143000Z, 1534.68 2012-04-25T21:03:29.236000Z, 1534.68 2012-04-25T21:03:29.346000Z, 1534.68 2012-04-25T21:03:29.439000Z, 1534.68 2012-04-25T21:03:29.549000Z, 1534.68 2012-04-25T21:03:29.643000Z, 1534.68 2012-04-25T21:03:29.752000Z, 1534.69 2012-04-25T21:03:29.846000Z, 1534.69 2012-04-25T21:03:29.939000Z, 1534.69 2012-04-25T21:03:30.049000Z, 1534.69 2012-04-25T21:03:30.143000Z, 1534.69 2012-04-25T21:03:30.252000Z, 1534.69 2012-04-25T21:03:30.346000Z, 1534.69 2012-04-25T21:03:30.439000Z, 1534.69 2012-04-25T21:03:30.533000Z, 1534.69 2012-04-25T21:03:30.643000Z, 1534.69 2012-04-25T21:03:30.752000Z, 1534.69 2012-04-25T21:03:30.846000Z, 1534.69 2012-04-25T21:03:30.939000Z, 1534.69 2012-04-25T21:03:31.049000Z, 1534.69 2012-04-25T21:03:31.143000Z, 1534.69 2012-04-25T21:03:31.252000Z, 1534.69 2012-04-25T21:03:31.346000Z, 1534.69 2012-04-25T21:03:31.440000Z, 1534.69 2012-04-25T21:03:31.549000Z, 1534.69 2012-04-25T21:03:31.643000Z, 1534.69 2012-04-25T21:03:31.752000Z, 1534.69 2012-04-25T21:03:31.846000Z, 1534.69 2012-04-25T21:03:31.940000Z, 1534.69 2012-04-25T21:03:32.049000Z, 1534.68 2012-04-25T21:03:32.143000Z, 1534.68 2012-04-25T21:03:32.252000Z, 1534.68 2012-04-25T21:03:32.346000Z, 1534.68 2012-04-25T21:03:32.455000Z, 1534.68 2012-04-25T21:03:32.549000Z, 1534.68 2012-04-25T21:03:32.643000Z, 1534.67 2012-04-25T21:03:32.752000Z, 1534.67 2012-04-25T21:03:32.846000Z, 1534.67 2012-04-25T21:03:32.940000Z, 1534.67 2012-04-25T21:03:33.049000Z, 1534.67 2012-04-25T21:03:33.143000Z, 1534.67 2012-04-25T21:03:33.236000Z, 1534.67 2012-04-25T21:03:33.346000Z, 1534.67 2012-04-25T21:03:33.440000Z, 1534.67 2012-04-25T21:03:33.549000Z, 1534.67 2012-04-25T21:03:33.643000Z, 1534.67 2012-04-25T21:03:33.736000Z, 1534.67 2012-04-25T21:03:33.846000Z, 1534.67 2012-04-25T21:03:33.940000Z, 1534.68 2012-04-25T21:03:34.049000Z, 1534.68 2012-04-25T21:03:34.143000Z, 1534.68 2012-04-25T21:03:34.236000Z, 1534.68 2012-04-25T21:03:34.346000Z, 1534.68 2012-04-25T21:03:34.440000Z, 1534.68 2012-04-25T21:03:34.533000Z, 1534.68 2012-04-25T21:03:34.643000Z, 1534.68 2012-04-25T21:03:34.752000Z, 1534.68 2012-04-25T21:03:34.846000Z, 1534.68 2012-04-25T21:03:34.940000Z, 1534.68 2012-04-25T21:03:35.049000Z, 1534.68 2012-04-25T21:03:35.143000Z, 1534.68 2012-04-25T21:03:35.252000Z, 1534.68 2012-04-25T21:03:35.346000Z, 1534.68 2012-04-25T21:03:35.440000Z, 1534.68 2012-04-25T21:03:35.549000Z, 1534.68 2012-04-25T21:03:35.643000Z, 1534.68 2012-04-25T21:03:35.736000Z, 1534.69 2012-04-25T21:03:35.846000Z, 1534.69 2012-04-25T21:03:35.940000Z, 1534.69 2012-04-25T21:03:36.049000Z, 1534.69 2012-04-25T21:03:36.143000Z, 1534.69 2012-04-25T21:03:36.236000Z, 1534.69 2012-04-25T21:03:36.346000Z, 1534.69 2012-04-25T21:03:36.455000Z, 1534.69 2012-04-25T21:03:36.565000Z, 1534.69 2012-04-25T21:03:36.643000Z, 1534.69 2012-04-25T21:03:36.752000Z, 1534.69 2012-04-25T21:03:36.846000Z, 1534.69 2012-04-25T21:03:36.940000Z, 1534.69 2012-04-25T21:03:37.049000Z, 1534.69 2012-04-25T21:03:37.143000Z, 1534.69 2012-04-25T21:03:37.252000Z, 1534.69 2012-04-25T21:03:37.346000Z, 1534.69 2012-04-25T21:03:37.440000Z, 1534.69 2012-04-25T21:03:37.549000Z, 1534.69 2012-04-25T21:03:37.643000Z, 1534.69 2012-04-25T21:03:37.752000Z, 1534.69 2012-04-25T21:03:37.846000Z, 1534.69 2012-04-25T21:03:37.940000Z, 1534.69 2012-04-25T21:03:38.049000Z, 1534.69 2012-04-25T21:03:38.143000Z, 1534.69 2012-04-25T21:03:38.236000Z, 1534.69 2012-04-25T21:03:38.346000Z, 1534.69 2012-04-25T21:03:38.440000Z, 1534.69 2012-04-25T21:03:38.549000Z, 1534.69 2012-04-25T21:03:38.643000Z, 1534.69 2012-04-25T21:03:38.752000Z, 1534.69 2012-04-25T21:03:38.846000Z, 1534.69 2012-04-25T21:03:38.940000Z, 1534.69 2012-04-25T21:03:39.049000Z, 1534.69 2012-04-25T21:03:39.143000Z, 1534.69 2012-04-25T21:03:39.236000Z, 1534.69 2012-04-25T21:03:39.346000Z, 1534.69 2012-04-25T21:03:39.440000Z, 1534.69 2012-04-25T21:03:39.549000Z, 1534.69 2012-04-25T21:03:39.643000Z, 1534.70 2012-04-25T21:03:39.752000Z, 1534.70 2012-04-25T21:03:39.846000Z, 1534.70 2012-04-25T21:03:39.940000Z, 1534.70 2012-04-25T21:03:40.049000Z, 1534.70 2012-04-25T21:03:40.143000Z, 1534.70 2012-04-25T21:03:40.236000Z, 1534.70 2012-04-25T21:03:40.346000Z, 1534.70 2012-04-25T21:03:40.440000Z, 1534.70 2012-04-25T21:03:40.549000Z, 1534.70 2012-04-25T21:03:40.643000Z, 1534.70 2012-04-25T21:03:40.752000Z, 1534.70 2012-04-25T21:03:40.846000Z, 1534.70 2012-04-25T21:03:40.940000Z, 1534.70 2012-04-25T21:03:41.049000Z, 1534.70 2012-04-25T21:03:41.143000Z, 1534.71 2012-04-25T21:03:41.252000Z, 1534.71 2012-04-25T21:03:41.346000Z, 1534.71 2012-04-25T21:03:41.440000Z, 1534.71 2012-04-25T21:03:41.549000Z, 1534.71 2012-04-25T21:03:41.643000Z, 1534.71 2012-04-25T21:03:41.752000Z, 1534.72 2012-04-25T21:03:41.846000Z, 1534.72 2012-04-25T21:03:41.940000Z, 1534.72 2012-04-25T21:03:42.049000Z, 1534.72 2012-04-25T21:03:42.143000Z, 1534.72 2012-04-25T21:03:42.252000Z, 1534.72 2012-04-25T21:03:42.346000Z, 1534.72 2012-04-25T21:03:42.440000Z, 1534.72 2012-04-25T21:03:42.549000Z, 1534.72 2012-04-25T21:03:42.643000Z, 1534.72 2012-04-25T21:03:42.752000Z, 1534.72 2012-04-25T21:03:42.846000Z, 1534.71 2012-04-25T21:03:42.940000Z, 1534.71 2012-04-25T21:03:43.049000Z, 1534.71 2012-04-25T21:03:43.143000Z, 1534.71 2012-04-25T21:03:43.237000Z, 1534.71 2012-04-25T21:03:43.346000Z, 1534.71 2012-04-25T21:03:43.440000Z, 1534.71 2012-04-25T21:03:43.549000Z, 1534.71 2012-04-25T21:03:43.643000Z, 1534.70 2012-04-25T21:03:43.752000Z, 1534.70 2012-04-25T21:03:43.846000Z, 1534.70 2012-04-25T21:03:43.940000Z, 1534.70 2012-04-25T21:03:44.049000Z, 1534.70 2012-04-25T21:03:44.143000Z, 1534.70 2012-04-25T21:03:44.252000Z, 1534.69 2012-04-25T21:03:44.346000Z, 1534.69 2012-04-25T21:03:44.440000Z, 1534.69 2012-04-25T21:03:44.549000Z, 1534.69 2012-04-25T21:03:44.643000Z, 1534.69 2012-04-25T21:03:44.752000Z, 1534.69 2012-04-25T21:03:44.846000Z, 1534.69 2012-04-25T21:03:44.940000Z, 1534.69 2012-04-25T21:03:45.049000Z, 1534.69 2012-04-25T21:03:45.158000Z, 1534.69 2012-04-25T21:03:45.252000Z, 1534.69 2012-04-25T21:03:45.346000Z, 1534.69 2012-04-25T21:03:45.440000Z, 1534.69 2012-04-25T21:03:45.549000Z, 1534.69 2012-04-25T21:03:45.643000Z, 1534.69 2012-04-25T21:03:45.737000Z, 1534.69 2012-04-25T21:03:45.846000Z, 1534.69 2012-04-25T21:03:45.940000Z, 1534.69 2012-04-25T21:03:46.049000Z, 1534.69 2012-04-25T21:03:46.143000Z, 1534.69 2012-04-25T21:03:46.252000Z, 1534.69 2012-04-25T21:03:46.346000Z, 1534.70 2012-04-25T21:03:46.440000Z, 1534.70 2012-04-25T21:03:46.549000Z, 1534.70 2012-04-25T21:03:46.643000Z, 1534.70 2012-04-25T21:03:46.752000Z, 1534.70 2012-04-25T21:03:46.846000Z, 1534.70 2012-04-25T21:03:46.940000Z, 1534.70 2012-04-25T21:03:47.049000Z, 1534.70 2012-04-25T21:03:47.143000Z, 1534.70 2012-04-25T21:03:47.237000Z, 1534.70 2012-04-25T21:03:47.346000Z, 1534.70 2012-04-25T21:03:47.440000Z, 1534.70 2012-04-25T21:03:47.549000Z, 1534.70 2012-04-25T21:03:47.643000Z, 1534.70 2012-04-25T21:03:47.752000Z, 1534.70 2012-04-25T21:03:47.846000Z, 1534.70 2012-04-25T21:03:47.940000Z, 1534.70 2012-04-25T21:03:48.049000Z, 1534.70 2012-04-25T21:03:48.143000Z, 1534.70 2012-04-25T21:03:48.252000Z, 1534.70 2012-04-25T21:03:48.346000Z, 1534.70 2012-04-25T21:03:48.440000Z, 1534.70 2012-04-25T21:03:48.549000Z, 1534.69 2012-04-25T21:03:48.643000Z, 1534.69 2012-04-25T21:03:48.737000Z, 1534.69 2012-04-25T21:03:48.862000Z, 1534.69 2012-04-25T21:03:48.940000Z, 1534.68 2012-04-25T21:03:49.049000Z, 1534.68 2012-04-25T21:03:49.143000Z, 1534.68 2012-04-25T21:03:49.237000Z, 1534.67 2012-04-25T21:03:49.346000Z, 1534.67 2012-04-25T21:03:49.440000Z, 1534.67 2012-04-25T21:03:49.549000Z, 1534.66 2012-04-25T21:03:49.643000Z, 1534.66 2012-04-25T21:03:49.752000Z, 1534.66 2012-04-25T21:03:49.846000Z, 1534.66 2012-04-25T21:03:49.940000Z, 1534.66 2012-04-25T21:03:50.049000Z, 1534.66 2012-04-25T21:03:50.174000Z, 1534.66 2012-04-25T21:03:50.252000Z, 1534.66 2012-04-25T21:03:50.346000Z, 1534.66 2012-04-25T21:03:50.440000Z, 1534.66 2012-04-25T21:03:50.549000Z, 1534.66 2012-04-25T21:03:50.643000Z, 1534.67 2012-04-25T21:03:50.737000Z, 1534.67 2012-04-25T21:03:50.846000Z, 1534.67 2012-04-25T21:03:50.940000Z, 1534.67 2012-04-25T21:03:51.049000Z, 1534.67 2012-04-25T21:03:51.143000Z, 1534.67 2012-04-25T21:03:51.237000Z, 1534.67 2012-04-25T21:03:51.346000Z, 1534.68 2012-04-25T21:03:51.440000Z, 1534.68 2012-04-25T21:03:51.534000Z, 1534.68 2012-04-25T21:03:51.643000Z, 1534.68 2012-04-25T21:03:51.752000Z, 1534.68 2012-04-25T21:03:51.846000Z, 1534.68 2012-04-25T21:03:51.940000Z, 1534.68 2012-04-25T21:03:52.049000Z, 1534.68 2012-04-25T21:03:52.143000Z, 1534.68 2012-04-25T21:03:52.237000Z, 1534.69 2012-04-25T21:03:52.346000Z, 1534.69 2012-04-25T21:03:52.455000Z, 1534.69 2012-04-25T21:03:52.549000Z, 1534.69 2012-04-25T21:03:52.643000Z, 1534.69 2012-04-25T21:03:52.752000Z, 1534.69 2012-04-25T21:03:52.846000Z, 1534.69 2012-04-25T21:03:52.940000Z, 1534.69 2012-04-25T21:03:53.049000Z, 1534.69 2012-04-25T21:03:53.143000Z, 1534.70 2012-04-25T21:03:53.252000Z, 1534.70 2012-04-25T21:03:53.362000Z, 1534.70 2012-04-25T21:03:53.455000Z, 1534.70 2012-04-25T21:03:53.565000Z, 1534.70 2012-04-25T21:03:53.643000Z, 1534.70 2012-04-25T21:03:53.752000Z, 1534.70 2012-04-25T21:03:53.862000Z, 1534.70 2012-04-25T21:03:53.955000Z, 1534.70 2012-04-25T21:03:54.049000Z, 1534.70 2012-04-25T21:03:54.237000Z, 1534.70 2012-04-25T21:03:54.237000Z, 1534.70 2012-04-25T21:03:54.346000Z, 1534.70 2012-04-25T21:03:54.440000Z, 1534.70 2012-04-25T21:03:54.549000Z, 1534.70 2012-04-25T21:03:54.643000Z, 1534.69 2012-04-25T21:03:54.752000Z, 1534.69 2012-04-25T21:03:54.846000Z, 1534.69 2012-04-25T21:03:54.940000Z, 1534.69 2012-04-25T21:03:55.049000Z, 1534.69 2012-04-25T21:03:55.143000Z, 1534.69 2012-04-25T21:03:55.252000Z, 1534.69 2012-04-25T21:03:55.346000Z, 1534.69 2012-04-25T21:03:55.440000Z, 1534.69 2012-04-25T21:03:55.549000Z, 1534.69 2012-04-25T21:03:55.643000Z, 1534.69 2012-04-25T21:03:55.737000Z, 1534.68 2012-04-25T21:03:55.846000Z, 1534.68 2012-04-25T21:03:55.940000Z, 1534.68 2012-04-25T21:03:56.049000Z, 1534.68 2012-04-25T21:03:56.143000Z, 1534.68 2012-04-25T21:03:56.237000Z, 1534.68 2012-04-25T21:03:56.346000Z, 1534.68 2012-04-25T21:03:56.440000Z, 1534.68 2012-04-25T21:03:56.549000Z, 1534.68 2012-04-25T21:03:56.643000Z, 1534.68 2012-04-25T21:03:56.752000Z, 1534.68 2012-04-25T21:03:56.846000Z, 1534.68 2012-04-25T21:03:56.940000Z, 1534.68 2012-04-25T21:03:57.049000Z, 1534.68 2012-04-25T21:03:57.190000Z, 1534.68 2012-04-25T21:03:57.237000Z, 1534.68 2012-04-25T21:03:57.346000Z, 1534.68 2012-04-25T21:03:57.440000Z, 1534.68 2012-04-25T21:03:57.549000Z, 1534.68 2012-04-25T21:03:57.643000Z, 1534.68 2012-04-25T21:03:57.737000Z, 1534.68 2012-04-25T21:03:57.846000Z, 1534.68 2012-04-25T21:03:57.940000Z, 1534.68 2012-04-25T21:03:58.049000Z, 1534.68 2012-04-25T21:03:58.143000Z, 1534.68 2012-04-25T21:03:58.252000Z, 1534.68 2012-04-25T21:03:58.346000Z, 1534.68 2012-04-25T21:03:58.440000Z, 1534.68 2012-04-25T21:03:58.534000Z, 1534.68 2012-04-25T21:03:58.643000Z, 1534.68 2012-04-25T21:03:58.752000Z, 1534.68 2012-04-25T21:03:58.846000Z, 1534.69 2012-04-25T21:03:58.940000Z, 1534.69 2012-04-25T21:03:59.049000Z, 1534.69 2012-04-25T21:03:59.143000Z, 1534.69 2012-04-25T21:03:59.284000Z, 1534.69 2012-04-25T21:03:59.346000Z, 1534.69 2012-04-25T21:03:59.440000Z, 1534.69 2012-04-25T21:03:59.534000Z, 1534.69 2012-04-25T21:03:59.643000Z, 1534.69 2012-04-25T21:03:59.752000Z, 1534.69 2012-04-25T21:03:59.846000Z, 1534.69 2012-04-25T21:03:59.940000Z, 1534.69 2012-04-25T21:04:00.049000Z, 1534.69 2012-04-25T21:04:00.143000Z, 1534.69 2012-04-25T21:04:00.252000Z, 1534.69 2012-04-25T21:04:00.346000Z, 1534.69 2012-04-25T21:04:00.440000Z, 1534.69 2012-04-25T21:04:00.549000Z, 1534.69 2012-04-25T21:04:00.643000Z, 1534.69 2012-04-25T21:04:00.752000Z, 1534.69 2012-04-25T21:04:00.846000Z, 1534.69 2012-04-25T21:04:00.956000Z, 1534.69 2012-04-25T21:04:01.049000Z, 1534.69 2012-04-25T21:04:01.143000Z, 1534.69 2012-04-25T21:04:01.237000Z, 1534.69 2012-04-25T21:04:01.346000Z, 1534.69 2012-04-25T21:04:01.440000Z, 1534.69 2012-04-25T21:04:01.549000Z, 1534.69 2012-04-25T21:04:01.643000Z, 1534.69 2012-04-25T21:04:01.752000Z, 1534.69 2012-04-25T21:04:01.846000Z, 1534.69 2012-04-25T21:04:01.940000Z, 1534.69 2012-04-25T21:04:02.049000Z, 1534.69 2012-04-25T21:04:02.143000Z, 1534.69 2012-04-25T21:04:02.252000Z, 1534.68 2012-04-25T21:04:02.346000Z, 1534.68 2012-04-25T21:04:02.440000Z, 1534.68 2012-04-25T21:04:02.549000Z, 1534.68 2012-04-25T21:04:02.643000Z, 1534.68 2012-04-25T21:04:02.752000Z, 1534.67 2012-04-25T21:04:02.846000Z, 1534.67 2012-04-25T21:04:02.940000Z, 1534.67 2012-04-25T21:04:03.049000Z, 1534.67 2012-04-25T21:04:03.143000Z, 1534.67 2012-04-25T21:04:03.237000Z, 1534.67 2012-04-25T21:04:03.346000Z, 1534.67 2012-04-25T21:04:03.440000Z, 1534.67 2012-04-25T21:04:03.549000Z, 1534.67 2012-04-25T21:04:03.659000Z, 1534.67 2012-04-25T21:04:03.752000Z, 1534.68 2012-04-25T21:04:03.846000Z, 1534.68 2012-04-25T21:04:03.940000Z, 1534.68 2012-04-25T21:04:04.049000Z, 1534.68 2012-04-25T21:04:04.143000Z, 1534.68 2012-04-25T21:04:04.252000Z, 1534.68 2012-04-25T21:04:04.346000Z, 1534.68 2012-04-25T21:04:04.440000Z, 1534.68 2012-04-25T21:04:04.549000Z, 1534.68 2012-04-25T21:04:04.643000Z, 1534.68 2012-04-25T21:04:04.752000Z, 1534.68 2012-04-25T21:04:04.846000Z, 1534.68 2012-04-25T21:04:04.940000Z, 1534.69 2012-04-25T21:04:05.049000Z, 1534.69 2012-04-25T21:04:05.143000Z, 1534.69 2012-04-25T21:04:05.252000Z, 1534.69 2012-04-25T21:04:05.346000Z, 1534.69 2012-04-25T21:04:05.440000Z, 1534.69 2012-04-25T21:04:05.565000Z, 1534.69 2012-04-25T21:04:05.643000Z, 1534.69 2012-04-25T21:04:05.737000Z, 1534.69 2012-04-25T21:04:05.846000Z, 1534.69 2012-04-25T21:04:05.940000Z, 1534.69 2012-04-25T21:04:06.049000Z, 1534.69 2012-04-25T21:04:06.143000Z, 1534.69 2012-04-25T21:04:06.237000Z, 1534.69 2012-04-25T21:04:06.346000Z, 1534.69 2012-04-25T21:04:06.440000Z, 1534.69 2012-04-25T21:04:06.549000Z, 1534.69 2012-04-25T21:04:06.643000Z, 1534.69 2012-04-25T21:04:06.752000Z, 1534.69 2012-04-25T21:04:06.846000Z, 1534.69 2012-04-25T21:04:06.940000Z, 1534.69 2012-04-25T21:04:07.049000Z, 1534.69 2012-04-25T21:04:07.143000Z, 1534.69 2012-04-25T21:04:07.237000Z, 1534.68 2012-04-25T21:04:07.346000Z, 1534.68 2012-04-25T21:04:07.440000Z, 1534.68 2012-04-25T21:04:07.549000Z, 1534.68 2012-04-25T21:04:07.643000Z, 1534.68 2012-04-25T21:04:07.752000Z, 1534.68 2012-04-25T21:04:07.846000Z, 1534.68 2012-04-25T21:04:07.940000Z, 1534.68 2012-04-25T21:04:08.049000Z, 1534.67 2012-04-25T21:04:08.143000Z, 1534.67 2012-04-25T21:04:08.252000Z, 1534.67 2012-04-25T21:04:08.346000Z, 1534.67 2012-04-25T21:04:08.440000Z, 1534.67 2012-04-25T21:04:08.549000Z, 1534.66 2012-04-25T21:04:08.643000Z, 1534.66 2012-04-25T21:04:08.752000Z, 1534.66 2012-04-25T21:04:08.846000Z, 1534.66 2012-04-25T21:04:08.940000Z, 1534.66 2012-04-25T21:04:09.049000Z, 1534.67 2012-04-25T21:04:09.143000Z, 1534.67 2012-04-25T21:04:09.252000Z, 1534.67 2012-04-25T21:04:09.346000Z, 1534.67 2012-04-25T21:04:09.440000Z, 1534.67 2012-04-25T21:04:09.549000Z, 1534.67 2012-04-25T21:04:09.643000Z, 1534.67 2012-04-25T21:04:09.737000Z, 1534.67 2012-04-25T21:04:09.846000Z, 1534.67 2012-04-25T21:04:09.940000Z, 1534.67 2012-04-25T21:04:10.049000Z, 1534.68 2012-04-25T21:04:10.143000Z, 1534.68 2012-04-25T21:04:10.237000Z, 1534.68 2012-04-25T21:04:10.346000Z, 1534.68 2012-04-25T21:04:10.440000Z, 1534.68 2012-04-25T21:04:10.549000Z, 1534.68 2012-04-25T21:04:10.643000Z, 1534.68 2012-04-25T21:04:10.753000Z, 1534.68 2012-04-25T21:04:10.846000Z, 1534.68 2012-04-25T21:04:10.940000Z, 1534.68 2012-04-25T21:04:11.049000Z, 1534.68 2012-04-25T21:04:11.143000Z, 1534.68 2012-04-25T21:04:11.253000Z, 1534.68 2012-04-25T21:04:11.346000Z, 1534.68 2012-04-25T21:04:11.440000Z, 1534.68 2012-04-25T21:04:11.549000Z, 1534.69 2012-04-25T21:04:11.643000Z, 1534.69 2012-04-25T21:04:11.753000Z, 1534.69 2012-04-25T21:04:11.846000Z, 1534.69 2012-04-25T21:04:11.940000Z, 1534.69 2012-04-25T21:04:12.049000Z, 1534.69 2012-04-25T21:04:12.143000Z, 1534.69 2012-04-25T21:04:12.253000Z, 1534.69 2012-04-25T21:04:12.346000Z, 1534.69 2012-04-25T21:04:12.440000Z, 1534.69 2012-04-25T21:04:12.549000Z, 1534.69 2012-04-25T21:04:12.643000Z, 1534.69 2012-04-25T21:04:12.753000Z, 1534.69 2012-04-25T21:04:12.846000Z, 1534.68 2012-04-25T21:04:12.940000Z, 1534.68 2012-04-25T21:04:13.049000Z, 1534.68 2012-04-25T21:04:13.143000Z, 1534.68 2012-04-25T21:04:13.253000Z, 1534.67 2012-04-25T21:04:13.346000Z, 1534.67 2012-04-25T21:04:13.456000Z, 1534.67 2012-04-25T21:04:13.549000Z, 1534.67 2012-04-25T21:04:13.643000Z, 1534.67 2012-04-25T21:04:13.753000Z, 1534.67 2012-04-25T21:04:13.846000Z, 1534.67 2012-04-25T21:04:13.940000Z, 1534.67 2012-04-25T21:04:14.049000Z, 1534.67 2012-04-25T21:04:14.143000Z, 1534.68 2012-04-25T21:04:14.253000Z, 1534.68 2012-04-25T21:04:14.346000Z, 1534.68 2012-04-25T21:04:14.440000Z, 1534.68 2012-04-25T21:04:14.549000Z, 1534.69 2012-04-25T21:04:14.643000Z, 1534.69 2012-04-25T21:04:14.753000Z, 1534.69 2012-04-25T21:04:14.846000Z, 1534.69 2012-04-25T21:04:14.940000Z, 1534.69 2012-04-25T21:04:15.049000Z, 1534.70 2012-04-25T21:04:15.143000Z, 1534.70 2012-04-25T21:04:15.253000Z, 1534.70 2012-04-25T21:04:15.346000Z, 1534.70 2012-04-25T21:04:15.440000Z, 1534.70 2012-04-25T21:04:15.549000Z, 1534.70 2012-04-25T21:04:15.643000Z, 1534.70 2012-04-25T21:04:15.753000Z, 1534.70 2012-04-25T21:04:15.846000Z, 1534.71 2012-04-25T21:04:15.940000Z, 1534.71 2012-04-25T21:04:16.049000Z, 1534.71 2012-04-25T21:04:16.143000Z, 1534.71 2012-04-25T21:04:16.253000Z, 1534.71 2012-04-25T21:04:16.346000Z, 1534.72 2012-04-25T21:04:16.440000Z, 1534.72 2012-04-25T21:04:16.549000Z, 1534.72 2012-04-25T21:04:16.643000Z, 1534.72 2012-04-25T21:04:16.753000Z, 1534.72 2012-04-25T21:04:16.846000Z, 1534.72 2012-04-25T21:04:16.940000Z, 1534.72 2012-04-25T21:04:17.049000Z, 1534.72 2012-04-25T21:04:17.143000Z, 1534.72 2012-04-25T21:04:17.253000Z, 1534.72 2012-04-25T21:04:17.346000Z, 1534.72 2012-04-25T21:04:17.440000Z, 1534.71 2012-04-25T21:04:17.549000Z, 1534.71 2012-04-25T21:04:17.643000Z, 1534.71 2012-04-25T21:04:17.753000Z, 1534.71 2012-04-25T21:04:17.846000Z, 1534.70 2012-04-25T21:04:17.940000Z, 1534.70 2012-04-25T21:04:18.049000Z, 1534.70 2012-04-25T21:04:18.143000Z, 1534.69 2012-04-25T21:04:18.237000Z, 1534.69 2012-04-25T21:04:18.346000Z, 1534.69 2012-04-25T21:04:18.440000Z, 1534.69 2012-04-25T21:04:18.549000Z, 1534.68 2012-04-25T21:04:18.643000Z, 1534.68 2012-04-25T21:04:18.737000Z, 1534.68 2012-04-25T21:04:18.846000Z, 1534.68 2012-04-25T21:04:18.940000Z, 1534.68 2012-04-25T21:04:19.049000Z, 1534.68 2012-04-25T21:04:19.143000Z, 1534.68 2012-04-25T21:04:19.253000Z, 1534.68 2012-04-25T21:04:19.346000Z, 1534.68 2012-04-25T21:04:19.440000Z, 1534.68 2012-04-25T21:04:19.549000Z, 1534.68 2012-04-25T21:04:19.643000Z, 1534.68 2012-04-25T21:04:19.737000Z, 1534.69 2012-04-25T21:04:19.846000Z, 1534.69 2012-04-25T21:04:19.940000Z, 1534.69 2012-04-25T21:04:20.050000Z, 1534.69 2012-04-25T21:04:20.143000Z, 1534.69 2012-04-25T21:04:20.237000Z, 1534.69 2012-04-25T21:04:20.346000Z, 1534.70 2012-04-25T21:04:20.440000Z, 1534.70 2012-04-25T21:04:20.550000Z, 1534.70 2012-04-25T21:04:20.643000Z, 1534.70 2012-04-25T21:04:20.753000Z, 1534.70 2012-04-25T21:04:20.846000Z, 1534.70 2012-04-25T21:04:20.940000Z, 1534.70 2012-04-25T21:04:21.050000Z, 1534.70 2012-04-25T21:04:21.143000Z, 1534.70 2012-04-25T21:04:21.284000Z, 1534.70 2012-04-25T21:04:21.346000Z, 1534.70 2012-04-25T21:04:21.440000Z, 1534.70 2012-04-25T21:04:21.550000Z, 1534.70 2012-04-25T21:04:21.643000Z, 1534.70 2012-04-25T21:04:21.737000Z, 1534.69 2012-04-25T21:04:21.846000Z, 1534.69 2012-04-25T21:04:21.940000Z, 1534.69 2012-04-25T21:04:22.050000Z, 1534.69 2012-04-25T21:04:22.143000Z, 1534.69 2012-04-25T21:04:22.237000Z, 1534.70 2012-04-25T21:04:22.362000Z, 1534.70 2012-04-25T21:04:22.440000Z, 1534.70 2012-04-25T21:04:22.550000Z, 1534.70 2012-04-25T21:04:22.643000Z, 1534.70 2012-04-25T21:04:22.753000Z, 1534.70 2012-04-25T21:04:22.846000Z, 1534.70 2012-04-25T21:04:22.940000Z, 1534.70 2012-04-25T21:04:23.050000Z, 1534.70 2012-04-25T21:04:23.143000Z, 1534.70 2012-04-25T21:04:23.237000Z, 1534.70 2012-04-25T21:04:23.346000Z, 1534.70 2012-04-25T21:04:23.440000Z, 1534.70 2012-04-25T21:04:23.550000Z, 1534.70 2012-04-25T21:04:23.643000Z, 1534.70 2012-04-25T21:04:23.737000Z, 1534.70 2012-04-25T21:04:23.846000Z, 1534.70 2012-04-25T21:04:23.940000Z, 1534.70 2012-04-25T21:04:24.050000Z, 1534.69 2012-04-25T21:04:24.143000Z, 1534.69 2012-04-25T21:04:24.253000Z, 1534.69 2012-04-25T21:04:24.346000Z, 1534.69 2012-04-25T21:04:24.440000Z, 1534.69 2012-04-25T21:04:24.550000Z, 1534.69 2012-04-25T21:04:24.643000Z, 1534.69 2012-04-25T21:04:24.753000Z, 1534.69 2012-04-25T21:04:24.846000Z, 1534.69 2012-04-25T21:04:24.940000Z, 1534.68 2012-04-25T21:04:25.050000Z, 1534.68 2012-04-25T21:04:25.143000Z, 1534.68 2012-04-25T21:04:25.237000Z, 1534.67 2012-04-25T21:04:25.346000Z, 1534.67 2012-04-25T21:04:25.440000Z, 1534.67 2012-04-25T21:04:25.550000Z, 1534.66 2012-04-25T21:04:25.643000Z, 1534.66 2012-04-25T21:04:25.737000Z, 1534.66 2012-04-25T21:04:25.846000Z, 1534.66 2012-04-25T21:04:25.940000Z, 1534.66 2012-04-25T21:04:26.050000Z, 1534.66 2012-04-25T21:04:26.143000Z, 1534.66 2012-04-25T21:04:26.237000Z, 1534.66 2012-04-25T21:04:26.362000Z, 1534.66 2012-04-25T21:04:26.440000Z, 1534.66 2012-04-25T21:04:26.550000Z, 1534.66 2012-04-25T21:04:26.643000Z, 1534.66 2012-04-25T21:04:26.753000Z, 1534.66 2012-04-25T21:04:26.846000Z, 1534.67 2012-04-25T21:04:26.940000Z, 1534.67 2012-04-25T21:04:27.050000Z, 1534.67 2012-04-25T21:04:27.143000Z, 1534.67 2012-04-25T21:04:27.253000Z, 1534.67 2012-04-25T21:04:27.346000Z, 1534.68 2012-04-25T21:04:27.440000Z, 1534.68 2012-04-25T21:04:27.550000Z, 1534.68 2012-04-25T21:04:27.643000Z, 1534.68 2012-04-25T21:04:27.753000Z, 1534.68 2012-04-25T21:04:27.846000Z, 1534.68 2012-04-25T21:04:27.940000Z, 1534.69 2012-04-25T21:04:28.050000Z, 1534.69 2012-04-25T21:04:28.143000Z, 1534.69 2012-04-25T21:04:28.237000Z, 1534.69 2012-04-25T21:04:28.346000Z, 1534.69 2012-04-25T21:04:28.440000Z, 1534.69 2012-04-25T21:04:28.550000Z, 1534.69 2012-04-25T21:04:28.643000Z, 1534.69 2012-04-25T21:04:28.753000Z, 1534.69 2012-04-25T21:04:28.846000Z, 1534.70 2012-04-25T21:04:28.940000Z, 1534.70 2012-04-25T21:04:29.050000Z, 1534.70 2012-04-25T21:04:29.143000Z, 1534.70 2012-04-25T21:04:29.237000Z, 1534.70 2012-04-25T21:04:29.346000Z, 1534.70 2012-04-25T21:04:29.440000Z, 1534.70 2012-04-25T21:04:29.550000Z, 1534.70 2012-04-25T21:04:29.643000Z, 1534.70 2012-04-25T21:04:29.753000Z, 1534.70 2012-04-25T21:04:29.847000Z, 1534.70 2012-04-25T21:04:29.940000Z, 1534.70 2012-04-25T21:04:30.050000Z, 1534.70 2012-04-25T21:04:30.143000Z, 1534.70 2012-04-25T21:04:30.253000Z, 1534.70 2012-04-25T21:04:30.347000Z, 1534.70 2012-04-25T21:04:30.440000Z, 1534.70 2012-04-25T21:04:30.550000Z, 1534.70 2012-04-25T21:04:30.643000Z, 1534.70 2012-04-25T21:04:30.753000Z, 1534.70 2012-04-25T21:04:30.847000Z, 1534.69 2012-04-25T21:04:30.940000Z, 1534.69 2012-04-25T21:04:31.050000Z, 1534.69 2012-04-25T21:04:31.143000Z, 1534.69 2012-04-25T21:04:31.253000Z, 1534.68 2012-04-25T21:04:31.347000Z, 1534.68 2012-04-25T21:04:31.440000Z, 1534.68 2012-04-25T21:04:31.550000Z, 1534.67 2012-04-25T21:04:31.643000Z, 1534.67 2012-04-25T21:04:31.737000Z, 1534.67 2012-04-25T21:04:31.847000Z, 1534.66 2012-04-25T21:04:31.940000Z, 1534.66 2012-04-25T21:04:32.050000Z, 1534.66 2012-04-25T21:04:32.143000Z, 1534.66 2012-04-25T21:04:32.237000Z, 1534.66 2012-04-25T21:04:32.347000Z, 1534.66 2012-04-25T21:04:32.440000Z, 1534.66 2012-04-25T21:04:32.550000Z, 1534.66 2012-04-25T21:04:32.643000Z, 1534.66 2012-04-25T21:04:32.753000Z, 1534.66 2012-04-25T21:04:32.847000Z, 1534.66 2012-04-25T21:04:32.940000Z, 1534.66 2012-04-25T21:04:33.050000Z, 1534.67 2012-04-25T21:04:33.143000Z, 1534.67 2012-04-25T21:04:33.237000Z, 1534.67 2012-04-25T21:04:33.347000Z, 1534.67 2012-04-25T21:04:33.440000Z, 1534.67 2012-04-25T21:04:33.550000Z, 1534.68 2012-04-25T21:04:33.643000Z, 1534.68 2012-04-25T21:04:33.753000Z, 1534.68 2012-04-25T21:04:33.847000Z, 1534.68 2012-04-25T21:04:33.940000Z, 1534.68 2012-04-25T21:04:34.050000Z, 1534.68 2012-04-25T21:04:34.143000Z, 1534.68 2012-04-25T21:04:34.253000Z, 1534.68 2012-04-25T21:04:34.347000Z, 1534.68 2012-04-25T21:04:34.440000Z, 1534.68 2012-04-25T21:04:34.550000Z, 1534.69 2012-04-25T21:04:34.643000Z, 1534.69 2012-04-25T21:04:34.753000Z, 1534.69 2012-04-25T21:04:34.847000Z, 1534.69 2012-04-25T21:04:34.940000Z, 1534.69 2012-04-25T21:04:35.050000Z, 1534.69 2012-04-25T21:04:35.143000Z, 1534.69 2012-04-25T21:04:35.253000Z, 1534.69 2012-04-25T21:04:35.347000Z, 1534.69 2012-04-25T21:04:35.440000Z, 1534.69 2012-04-25T21:04:35.550000Z, 1534.69 2012-04-25T21:04:35.643000Z, 1534.69 2012-04-25T21:04:35.753000Z, 1534.69 2012-04-25T21:04:35.847000Z, 1534.69 2012-04-25T21:04:35.940000Z, 1534.70 2012-04-25T21:04:36.050000Z, 1534.70 2012-04-25T21:04:36.143000Z, 1534.70 2012-04-25T21:04:36.253000Z, 1534.70 2012-04-25T21:04:36.347000Z, 1534.70 2012-04-25T21:04:36.440000Z, 1534.70 2012-04-25T21:04:36.550000Z, 1534.70 2012-04-25T21:04:36.643000Z, 1534.71 2012-04-25T21:04:36.737000Z, 1534.71 2012-04-25T21:04:36.831000Z, 1534.71 2012-04-25T21:04:36.940000Z, 1534.71 2012-04-25T21:04:37.050000Z, 1534.71 2012-04-25T21:04:37.143000Z, 1534.71 2012-04-25T21:04:37.253000Z, 1534.70 2012-04-25T21:04:37.347000Z, 1534.70 2012-04-25T21:04:37.440000Z, 1534.70 2012-04-25T21:04:37.550000Z, 1534.70 2012-04-25T21:04:37.643000Z, 1534.70 2012-04-25T21:04:37.753000Z, 1534.70 2012-04-25T21:04:37.847000Z, 1534.69 2012-04-25T21:04:37.940000Z, 1534.69 2012-04-25T21:04:38.034000Z, 1534.69 2012-04-25T21:04:38.143000Z, 1534.69 2012-04-25T21:04:38.253000Z, 1534.69 2012-04-25T21:04:38.347000Z, 1534.69 2012-04-25T21:04:38.440000Z, 1534.69 2012-04-25T21:04:38.550000Z, 1534.68 2012-04-25T21:04:38.643000Z, 1534.68 2012-04-25T21:04:38.753000Z, 1534.68 2012-04-25T21:04:38.847000Z, 1534.68 2012-04-25T21:04:38.940000Z, 1534.68 2012-04-25T21:04:39.050000Z, 1534.68 2012-04-25T21:04:39.143000Z, 1534.68 2012-04-25T21:04:39.253000Z, 1534.67 2012-04-25T21:04:39.347000Z, 1534.67 2012-04-25T21:04:39.440000Z, 1534.67 2012-04-25T21:04:39.550000Z, 1534.67 2012-04-25T21:04:39.644000Z, 1534.66 2012-04-25T21:04:39.753000Z, 1534.66 2012-04-25T21:04:39.847000Z, 1534.66 2012-04-25T21:04:39.940000Z, 1534.66 2012-04-25T21:04:40.050000Z, 1534.66 2012-04-25T21:04:40.144000Z, 1534.65 2012-04-25T21:04:40.253000Z, 1534.65 2012-04-25T21:04:40.347000Z, 1534.65 2012-04-25T21:04:40.456000Z, 1534.65 2012-04-25T21:04:40.550000Z, 1534.65 2012-04-25T21:04:40.644000Z, 1534.65 2012-04-25T21:04:40.753000Z, 1534.65 2012-04-25T21:04:40.847000Z, 1534.65 2012-04-25T21:04:40.940000Z, 1534.66 2012-04-25T21:04:41.050000Z, 1534.66 2012-04-25T21:04:41.144000Z, 1534.66 2012-04-25T21:04:41.237000Z, 1534.66 2012-04-25T21:04:41.347000Z, 1534.66 2012-04-25T21:04:41.440000Z, 1534.66 2012-04-25T21:04:41.565000Z, 1534.67 2012-04-25T21:04:41.644000Z, 1534.67 2012-04-25T21:04:41.737000Z, 1534.67 2012-04-25T21:04:41.847000Z, 1534.67 2012-04-25T21:04:41.940000Z, 1534.68 2012-04-25T21:04:42.050000Z, 1534.68 2012-04-25T21:04:42.144000Z, 1534.68 2012-04-25T21:04:42.237000Z, 1534.69 2012-04-25T21:04:42.347000Z, 1534.69 2012-04-25T21:04:42.440000Z, 1534.69 2012-04-25T21:04:42.550000Z, 1534.69 2012-04-25T21:04:42.644000Z, 1534.70 2012-04-25T21:04:42.737000Z, 1534.70 2012-04-25T21:04:42.847000Z, 1534.70 2012-04-25T21:04:42.940000Z, 1534.70 2012-04-25T21:04:43.050000Z, 1534.71 2012-04-25T21:04:43.144000Z, 1534.71 2012-04-25T21:04:43.237000Z, 1534.71 2012-04-25T21:04:43.347000Z, 1534.71 2012-04-25T21:04:43.440000Z, 1534.71 2012-04-25T21:04:43.550000Z, 1534.71 2012-04-25T21:04:43.644000Z, 1534.71 2012-04-25T21:04:43.753000Z, 1534.71 2012-04-25T21:04:43.847000Z, 1534.71 2012-04-25T21:04:43.940000Z, 1534.71 2012-04-25T21:04:44.050000Z, 1534.71 2012-04-25T21:04:44.144000Z, 1534.70 2012-04-25T21:04:44.237000Z, 1534.70 2012-04-25T21:04:44.347000Z, 1534.70 2012-04-25T21:04:44.440000Z, 1534.69 2012-04-25T21:04:44.550000Z, 1534.69 2012-04-25T21:04:44.644000Z, 1534.68 2012-04-25T21:04:44.737000Z, 1534.68 2012-04-25T21:04:44.847000Z, 1534.68 2012-04-25T21:04:44.940000Z, 1534.67 2012-04-25T21:04:45.050000Z, 1534.67 2012-04-25T21:04:45.144000Z, 1534.67 2012-04-25T21:04:45.237000Z, 1534.66 2012-04-25T21:04:45.347000Z, 1534.66 2012-04-25T21:04:45.440000Z, 1534.66 2012-04-25T21:04:45.550000Z, 1534.66 2012-04-25T21:04:45.644000Z, 1534.66 2012-04-25T21:04:45.753000Z, 1534.65 2012-04-25T21:04:45.847000Z, 1534.65 2012-04-25T21:04:45.940000Z, 1534.65 2012-04-25T21:04:46.050000Z, 1534.65 2012-04-25T21:04:46.144000Z, 1534.65 2012-04-25T21:04:46.237000Z, 1534.65 2012-04-25T21:04:46.347000Z, 1534.65 2012-04-25T21:04:46.440000Z, 1534.65 2012-04-25T21:04:46.550000Z, 1534.65 2012-04-25T21:04:46.644000Z, 1534.65 2012-04-25T21:04:46.753000Z, 1534.65 2012-04-25T21:04:46.847000Z, 1534.65 2012-04-25T21:04:46.940000Z, 1534.65 2012-04-25T21:04:47.050000Z, 1534.65 2012-04-25T21:04:47.144000Z, 1534.66 2012-04-25T21:04:47.237000Z, 1534.66 2012-04-25T21:04:47.347000Z, 1534.66 2012-04-25T21:04:47.440000Z, 1534.66 2012-04-25T21:04:47.550000Z, 1534.67 2012-04-25T21:04:47.644000Z, 1534.67 2012-04-25T21:04:47.753000Z, 1534.67 2012-04-25T21:04:47.847000Z, 1534.68 2012-04-25T21:04:47.940000Z, 1534.68 2012-04-25T21:04:48.050000Z, 1534.68 2012-04-25T21:04:48.144000Z, 1534.69 2012-04-25T21:04:48.237000Z, 1534.69 2012-04-25T21:04:48.347000Z, 1534.69 2012-04-25T21:04:48.440000Z, 1534.70 2012-04-25T21:04:48.550000Z, 1534.70 2012-04-25T21:04:48.644000Z, 1534.70 2012-04-25T21:04:48.753000Z, 1534.70 2012-04-25T21:04:48.847000Z, 1534.71 2012-04-25T21:04:48.940000Z, 1534.71 2012-04-25T21:04:49.050000Z, 1534.71 2012-04-25T21:04:49.144000Z, 1534.71 2012-04-25T21:04:49.237000Z, 1534.72 2012-04-25T21:04:49.347000Z, 1534.72 2012-04-25T21:04:49.441000Z, 1534.72 2012-04-25T21:04:49.550000Z, 1534.72 2012-04-25T21:04:49.644000Z, 1534.72 2012-04-25T21:04:49.737000Z, 1534.72 2012-04-25T21:04:49.847000Z, 1534.72 2012-04-25T21:04:49.941000Z, 1534.72 2012-04-25T21:04:50.050000Z, 1534.72 2012-04-25T21:04:50.144000Z, 1534.72 2012-04-25T21:04:50.237000Z, 1534.71 2012-04-25T21:04:50.347000Z, 1534.71 2012-04-25T21:04:50.441000Z, 1534.71 2012-04-25T21:04:50.550000Z, 1534.70 2012-04-25T21:04:50.644000Z, 1534.70 2012-04-25T21:04:50.753000Z, 1534.70 2012-04-25T21:04:50.847000Z, 1534.69 2012-04-25T21:04:50.941000Z, 1534.69 2012-04-25T21:04:51.050000Z, 1534.69 2012-04-25T21:04:51.144000Z, 1534.68 2012-04-25T21:04:51.237000Z, 1534.68 2012-04-25T21:04:51.347000Z, 1534.68 2012-04-25T21:04:51.441000Z, 1534.68 2012-04-25T21:04:51.550000Z, 1534.68 2012-04-25T21:04:51.644000Z, 1534.67 2012-04-25T21:04:51.753000Z, 1534.67 2012-04-25T21:04:51.847000Z, 1534.67 2012-04-25T21:04:51.941000Z, 1534.67 2012-04-25T21:04:52.050000Z, 1534.68 2012-04-25T21:04:52.144000Z, 1534.68 2012-04-25T21:04:52.253000Z, 1534.68 2012-04-25T21:04:52.347000Z, 1534.68 2012-04-25T21:04:52.441000Z, 1534.69 2012-04-25T21:04:52.550000Z, 1534.69 2012-04-25T21:04:52.644000Z, 1534.70 2012-04-25T21:04:52.769000Z, 1534.71 2012-04-25T21:04:52.847000Z, 1534.71 2012-04-25T21:04:52.941000Z, 1534.72 2012-04-25T21:04:53.050000Z, 1534.72 2012-04-25T21:04:53.144000Z, 1534.72 2012-04-25T21:04:53.253000Z, 1534.73 2012-04-25T21:04:53.347000Z, 1534.73 2012-04-25T21:04:53.441000Z, 1534.74 2012-04-25T21:04:53.550000Z, 1534.74 2012-04-25T21:04:53.644000Z, 1534.74 2012-04-25T21:04:53.737000Z, 1534.75 2012-04-25T21:04:53.847000Z, 1534.75 2012-04-25T21:04:53.941000Z, 1534.75 2012-04-25T21:04:54.050000Z, 1534.75 2012-04-25T21:04:54.144000Z, 1534.75 2012-04-25T21:04:54.253000Z, 1534.75 2012-04-25T21:04:54.347000Z, 1534.75 2012-04-25T21:04:54.441000Z, 1534.75 2012-04-25T21:04:54.550000Z, 1534.75 2012-04-25T21:04:54.644000Z, 1534.75 2012-04-25T21:04:54.753000Z, 1534.75 2012-04-25T21:04:54.847000Z, 1534.74 2012-04-25T21:04:54.941000Z, 1534.74 2012-04-25T21:04:55.050000Z, 1534.74 2012-04-25T21:04:55.144000Z, 1534.73 2012-04-25T21:04:55.253000Z, 1534.73 2012-04-25T21:04:55.347000Z, 1534.72 2012-04-25T21:04:55.441000Z, 1534.72 2012-04-25T21:04:55.550000Z, 1534.71 2012-04-25T21:04:55.644000Z, 1534.71 2012-04-25T21:04:55.753000Z, 1534.71 2012-04-25T21:04:55.847000Z, 1534.70 2012-04-25T21:04:55.941000Z, 1534.70 2012-04-25T21:04:56.050000Z, 1534.70 2012-04-25T21:04:56.144000Z, 1534.70 2012-04-25T21:04:56.253000Z, 1534.70 2012-04-25T21:04:56.347000Z, 1534.70 2012-04-25T21:04:56.441000Z, 1534.71 2012-04-25T21:04:56.550000Z, 1534.71 2012-04-25T21:04:56.644000Z, 1534.71 2012-04-25T21:04:56.753000Z, 1534.72 2012-04-25T21:04:56.847000Z, 1534.72 2012-04-25T21:04:56.941000Z, 1534.72 2012-04-25T21:04:57.050000Z, 1534.72 2012-04-25T21:04:57.222000Z, 1534.73 2012-04-25T21:04:57.237000Z, 1534.73 2012-04-25T21:04:57.347000Z, 1534.73 2012-04-25T21:04:57.441000Z, 1534.73 2012-04-25T21:04:57.550000Z, 1534.74 2012-04-25T21:04:57.644000Z, 1534.74 2012-04-25T21:04:57.737000Z, 1534.74 2012-04-25T21:04:57.847000Z, 1534.74 2012-04-25T21:04:57.941000Z, 1534.74 2012-04-25T21:04:58.050000Z, 1534.75 2012-04-25T21:04:58.144000Z, 1534.75 2012-04-25T21:04:58.237000Z, 1534.75 2012-04-25T21:04:58.347000Z, 1534.75 2012-04-25T21:04:58.441000Z, 1534.75 2012-04-25T21:04:58.534000Z, 1534.75 2012-04-25T21:04:58.644000Z, 1534.75 2012-04-25T21:04:58.753000Z, 1534.76 2012-04-25T21:04:58.847000Z, 1534.76 2012-04-25T21:04:58.941000Z, 1534.76 2012-04-25T21:04:59.050000Z, 1534.76 2012-04-25T21:04:59.144000Z, 1534.76 2012-04-25T21:04:59.253000Z, 1534.76 2012-04-25T21:04:59.347000Z, 1534.76 2012-04-25T21:04:59.441000Z, 1534.75 2012-04-25T21:04:59.550000Z, 1534.75 2012-04-25T21:04:59.644000Z, 1534.75 2012-04-25T21:04:59.753000Z, 1534.75 2012-04-25T21:04:59.847000Z, 1534.75 2012-04-25T21:04:59.941000Z, 1534.74 2012-04-25T21:05:00.050000Z, 1534.74 2012-04-25T21:05:00.144000Z, 1534.74 2012-04-25T21:05:00.253000Z, 1534.73 2012-04-25T21:05:00.347000Z, 1534.73 2012-04-25T21:05:00.441000Z, 1534.72 2012-04-25T21:05:00.550000Z, 1534.71 2012-04-25T21:05:00.644000Z, 1534.71 2012-04-25T21:05:00.738000Z, 1534.70 2012-04-25T21:05:00.847000Z, 1534.70 2012-04-25T21:05:00.941000Z, 1534.69 2012-04-25T21:05:01.050000Z, 1534.69 2012-04-25T21:05:01.144000Z, 1534.69 2012-04-25T21:05:01.253000Z, 1534.69 2012-04-25T21:05:01.347000Z, 1534.69 2012-04-25T21:05:01.441000Z, 1534.69 2012-04-25T21:05:01.550000Z, 1534.69 2012-04-25T21:05:01.644000Z, 1534.70 2012-04-25T21:05:01.753000Z, 1534.70 2012-04-25T21:05:01.847000Z, 1534.70 2012-04-25T21:05:01.941000Z, 1534.71 2012-04-25T21:05:02.050000Z, 1534.71 2012-04-25T21:05:02.144000Z, 1534.71 2012-04-25T21:05:02.253000Z, 1534.72 2012-04-25T21:05:02.347000Z, 1534.72 2012-04-25T21:05:02.441000Z, 1534.72 2012-04-25T21:05:02.550000Z, 1534.72 2012-04-25T21:05:02.644000Z, 1534.73 2012-04-25T21:05:02.753000Z, 1534.73 2012-04-25T21:05:02.847000Z, 1534.73 2012-04-25T21:05:02.941000Z, 1534.73 2012-04-25T21:05:03.050000Z, 1534.73 2012-04-25T21:05:03.144000Z, 1534.73 2012-04-25T21:05:03.238000Z, 1534.74 2012-04-25T21:05:03.347000Z, 1534.74 2012-04-25T21:05:03.441000Z, 1534.74 2012-04-25T21:05:03.550000Z, 1534.74 2012-04-25T21:05:03.644000Z, 1534.74 2012-04-25T21:05:03.738000Z, 1534.74 2012-04-25T21:05:03.847000Z, 1534.74 2012-04-25T21:05:03.941000Z, 1534.74 2012-04-25T21:05:04.050000Z, 1534.74 2012-04-25T21:05:04.144000Z, 1534.74 2012-04-25T21:05:04.238000Z, 1534.74 2012-04-25T21:05:04.347000Z, 1534.74 2012-04-25T21:05:04.441000Z, 1534.74 2012-04-25T21:05:04.550000Z, 1534.74 2012-04-25T21:05:04.659000Z, 1534.73 2012-04-25T21:05:04.753000Z, 1534.73 2012-04-25T21:05:04.847000Z, 1534.73 2012-04-25T21:05:04.941000Z, 1534.73 2012-04-25T21:05:05.050000Z, 1534.72 2012-04-25T21:05:05.144000Z, 1534.72 2012-04-25T21:05:05.238000Z, 1534.71 2012-04-25T21:05:05.347000Z, 1534.71 2012-04-25T21:05:05.441000Z, 1534.70 2012-04-25T21:05:05.550000Z, 1534.69 2012-04-25T21:05:05.644000Z, 1534.69 2012-04-25T21:05:05.738000Z, 1534.68 2012-04-25T21:05:05.847000Z, 1534.68 2012-04-25T21:05:05.941000Z, 1534.68 2012-04-25T21:05:06.050000Z, 1534.67 2012-04-25T21:05:06.144000Z, 1534.67 2012-04-25T21:05:06.238000Z, 1534.68 2012-04-25T21:05:06.347000Z, 1534.68 2012-04-25T21:05:06.441000Z, 1534.68 2012-04-25T21:05:06.550000Z, 1534.68 2012-04-25T21:05:06.644000Z, 1534.69 2012-04-25T21:05:06.738000Z, 1534.69 2012-04-25T21:05:06.847000Z, 1534.69 2012-04-25T21:05:06.941000Z, 1534.70 2012-04-25T21:05:07.050000Z, 1534.70 2012-04-25T21:05:07.144000Z, 1534.71 2012-04-25T21:05:07.238000Z, 1534.71 2012-04-25T21:05:07.347000Z, 1534.71 2012-04-25T21:05:07.441000Z, 1534.71 2012-04-25T21:05:07.550000Z, 1534.72 2012-04-25T21:05:07.644000Z, 1534.72 2012-04-25T21:05:07.738000Z, 1534.72 2012-04-25T21:05:07.847000Z, 1534.72 2012-04-25T21:05:07.941000Z, 1534.72 2012-04-25T21:05:08.050000Z, 1534.73 2012-04-25T21:05:08.144000Z, 1534.73 2012-04-25T21:05:08.238000Z, 1534.73 2012-04-25T21:05:08.347000Z, 1534.73 2012-04-25T21:05:08.441000Z, 1534.73 2012-04-25T21:05:08.550000Z, 1534.73 2012-04-25T21:05:08.644000Z, 1534.73 2012-04-25T21:05:08.753000Z, 1534.73 2012-04-25T21:05:08.847000Z, 1534.73 2012-04-25T21:05:08.941000Z, 1534.73 2012-04-25T21:05:09.050000Z, 1534.73 2012-04-25T21:05:09.144000Z, 1534.73 2012-04-25T21:05:09.253000Z, 1534.73 2012-04-25T21:05:09.347000Z, 1534.72 2012-04-25T21:05:09.441000Z, 1534.72 2012-04-25T21:05:09.550000Z, 1534.72 2012-04-25T21:05:09.644000Z, 1534.72 2012-04-25T21:05:09.753000Z, 1534.71 2012-04-25T21:05:09.847000Z, 1534.71 2012-04-25T21:05:09.941000Z, 1534.71 2012-04-25T21:05:10.050000Z, 1534.70 2012-04-25T21:05:10.144000Z, 1534.70 2012-04-25T21:05:10.238000Z, 1534.69 2012-04-25T21:05:10.347000Z, 1534.69 2012-04-25T21:05:10.441000Z, 1534.68 2012-04-25T21:05:10.550000Z, 1534.68 2012-04-25T21:05:10.644000Z, 1534.67 2012-04-25T21:05:10.738000Z, 1534.67 2012-04-25T21:05:10.847000Z, 1534.67 2012-04-25T21:05:10.941000Z, 1534.66 2012-04-25T21:05:11.050000Z, 1534.66 2012-04-25T21:05:11.144000Z, 1534.66 2012-04-25T21:05:11.238000Z, 1534.65 2012-04-25T21:05:11.347000Z, 1534.65 2012-04-25T21:05:11.441000Z, 1534.66 2012-04-25T21:05:11.550000Z, 1534.66 2012-04-25T21:05:11.644000Z, 1534.66 2012-04-25T21:05:11.753000Z, 1534.66 2012-04-25T21:05:11.847000Z, 1534.66 2012-04-25T21:05:11.941000Z, 1534.67 2012-04-25T21:05:12.050000Z, 1534.67 2012-04-25T21:05:12.144000Z, 1534.67 2012-04-25T21:05:12.253000Z, 1534.68 2012-04-25T21:05:12.347000Z, 1534.68 2012-04-25T21:05:12.441000Z, 1534.68 2012-04-25T21:05:12.550000Z, 1534.69 2012-04-25T21:05:12.644000Z, 1534.69 2012-04-25T21:05:12.753000Z, 1534.69 2012-04-25T21:05:12.847000Z, 1534.69 2012-04-25T21:05:12.941000Z, 1534.70 2012-04-25T21:05:13.050000Z, 1534.70 2012-04-25T21:05:13.144000Z, 1534.70 2012-04-25T21:05:13.238000Z, 1534.70 2012-04-25T21:05:13.347000Z, 1534.70 2012-04-25T21:05:13.441000Z, 1534.71 2012-04-25T21:05:13.550000Z, 1534.71 2012-04-25T21:05:13.644000Z, 1534.71 2012-04-25T21:05:13.753000Z, 1534.71 2012-04-25T21:05:13.847000Z, 1534.71 2012-04-25T21:05:13.941000Z, 1534.71 2012-04-25T21:05:14.050000Z, 1534.71 2012-04-25T21:05:14.144000Z, 1534.72 2012-04-25T21:05:14.253000Z, 1534.72 2012-04-25T21:05:14.347000Z, 1534.72 2012-04-25T21:05:14.441000Z, 1534.72 2012-04-25T21:05:14.550000Z, 1534.72 2012-04-25T21:05:14.644000Z, 1534.72 2012-04-25T21:05:14.738000Z, 1534.72 2012-04-25T21:05:14.847000Z, 1534.72 2012-04-25T21:05:14.941000Z, 1534.72 2012-04-25T21:05:15.050000Z, 1534.72 2012-04-25T21:05:15.144000Z, 1534.71 2012-04-25T21:05:15.238000Z, 1534.71 2012-04-25T21:05:15.347000Z, 1534.71 2012-04-25T21:05:15.441000Z, 1534.71 2012-04-25T21:05:15.550000Z, 1534.70 2012-04-25T21:05:15.644000Z, 1534.70 2012-04-25T21:05:15.753000Z, 1534.70 2012-04-25T21:05:15.847000Z, 1534.69 2012-04-25T21:05:15.956000Z, 1534.69 2012-04-25T21:05:16.050000Z, 1534.68 2012-04-25T21:05:16.144000Z, 1534.68 2012-04-25T21:05:16.238000Z, 1534.67 2012-04-25T21:05:16.363000Z, 1534.67 2012-04-25T21:05:16.441000Z, 1534.67 2012-04-25T21:05:16.550000Z, 1534.67 2012-04-25T21:05:16.644000Z, 1534.66 2012-04-25T21:05:16.753000Z, 1534.66 2012-04-25T21:05:16.847000Z, 1534.66 2012-04-25T21:05:16.941000Z, 1534.66 2012-04-25T21:05:17.050000Z, 1534.66 2012-04-25T21:05:17.144000Z, 1534.66 2012-04-25T21:05:17.238000Z, 1534.65 2012-04-25T21:05:17.347000Z, 1534.65 2012-04-25T21:05:17.441000Z, 1534.65 2012-04-25T21:05:17.550000Z, 1534.65 2012-04-25T21:05:17.644000Z, 1534.65 2012-04-25T21:05:17.753000Z, 1534.65 2012-04-25T21:05:17.847000Z, 1534.65 2012-04-25T21:05:17.941000Z, 1534.66 2012-04-25T21:05:18.050000Z, 1534.66 2012-04-25T21:05:18.144000Z, 1534.66 2012-04-25T21:05:18.238000Z, 1534.66 2012-04-25T21:05:18.347000Z, 1534.67 2012-04-25T21:05:18.441000Z, 1534.67 2012-04-25T21:05:18.550000Z, 1534.67 2012-04-25T21:05:18.644000Z, 1534.68 2012-04-25T21:05:18.753000Z, 1534.68 2012-04-25T21:05:18.847000Z, 1534.68 2012-04-25T21:05:18.941000Z, 1534.68 2012-04-25T21:05:19.050000Z, 1534.69 2012-04-25T21:05:19.144000Z, 1534.69 2012-04-25T21:05:19.238000Z, 1534.69 2012-04-25T21:05:19.347000Z, 1534.70 2012-04-25T21:05:19.441000Z, 1534.70 2012-04-25T21:05:19.550000Z, 1534.70 2012-04-25T21:05:19.644000Z, 1534.70 2012-04-25T21:05:19.753000Z, 1534.70 2012-04-25T21:05:19.847000Z, 1534.70 2012-04-25T21:05:19.941000Z, 1534.70 2012-04-25T21:05:20.050000Z, 1534.70 2012-04-25T21:05:20.285000Z, 1534.70 2012-04-25T21:05:20.285000Z, 1534.70 2012-04-25T21:05:20.347000Z, 1534.70 2012-04-25T21:05:20.441000Z, 1534.70 2012-04-25T21:05:20.550000Z, 1534.69 2012-04-25T21:05:20.644000Z, 1534.69 2012-04-25T21:05:20.753000Z, 1534.69 2012-04-25T21:05:20.847000Z, 1534.69 2012-04-25T21:05:20.941000Z, 1534.69 2012-04-25T21:05:21.050000Z, 1534.69 2012-04-25T21:05:21.144000Z, 1534.69 2012-04-25T21:05:21.238000Z, 1534.69 2012-04-25T21:05:21.347000Z, 1534.69 2012-04-25T21:05:21.441000Z, 1534.69 2012-04-25T21:05:21.550000Z, 1534.69 2012-04-25T21:05:21.644000Z, 1534.69 2012-04-25T21:05:21.738000Z, 1534.69 2012-04-25T21:05:21.847000Z, 1534.69 2012-04-25T21:05:21.941000Z, 1534.69 2012-04-25T21:05:22.050000Z, 1534.69 2012-04-25T21:05:22.144000Z, 1534.69 2012-04-25T21:05:22.253000Z, 1534.69 2012-04-25T21:05:22.347000Z, 1534.69 2012-04-25T21:05:22.441000Z, 1534.69 2012-04-25T21:05:22.535000Z, 1534.70 2012-04-25T21:05:22.644000Z, 1534.70 2012-04-25T21:05:22.753000Z, 1534.70 2012-04-25T21:05:22.847000Z, 1534.70 2012-04-25T21:05:22.941000Z, 1534.71 2012-04-25T21:05:23.050000Z, 1534.71 2012-04-25T21:05:23.144000Z, 1534.71 2012-04-25T21:05:23.253000Z, 1534.71 2012-04-25T21:05:23.347000Z, 1534.71 2012-04-25T21:05:23.441000Z, 1534.71 2012-04-25T21:05:23.550000Z, 1534.71 2012-04-25T21:05:23.644000Z, 1534.71 2012-04-25T21:05:23.753000Z, 1534.71 2012-04-25T21:05:23.847000Z, 1534.71 2012-04-25T21:05:23.941000Z, 1534.71 2012-04-25T21:05:24.050000Z, 1534.71 2012-04-25T21:05:24.144000Z, 1534.71 2012-04-25T21:05:24.253000Z, 1534.71 2012-04-25T21:05:24.347000Z, 1534.70 2012-04-25T21:05:24.441000Z, 1534.70 2012-04-25T21:05:24.550000Z, 1534.70 2012-04-25T21:05:24.644000Z, 1534.70 2012-04-25T21:05:24.753000Z, 1534.70 2012-04-25T21:05:24.847000Z, 1534.70 2012-04-25T21:05:24.941000Z, 1534.70 2012-04-25T21:05:25.050000Z, 1534.70 2012-04-25T21:05:25.144000Z, 1534.70 2012-04-25T21:05:25.238000Z, 1534.70 2012-04-25T21:05:25.347000Z, 1534.70 2012-04-25T21:05:25.441000Z, 1534.69 2012-04-25T21:05:25.550000Z, 1534.69 2012-04-25T21:05:25.644000Z, 1534.69 2012-04-25T21:05:25.738000Z, 1534.69 2012-04-25T21:05:25.847000Z, 1534.69 2012-04-25T21:05:25.941000Z, 1534.69 2012-04-25T21:05:26.050000Z, 1534.69 2012-04-25T21:05:26.238000Z, 1534.69 2012-04-25T21:05:26.238000Z, 1534.69 2012-04-25T21:05:26.347000Z, 1534.69 2012-04-25T21:05:26.441000Z, 1534.69 2012-04-25T21:05:26.550000Z, 1534.69 2012-04-25T21:05:26.644000Z, 1534.69 2012-04-25T21:05:26.738000Z, 1534.69 2012-04-25T21:05:26.847000Z, 1534.69 2012-04-25T21:05:26.941000Z, 1534.69 2012-04-25T21:05:27.050000Z, 1534.69 2012-04-25T21:05:27.144000Z, 1534.70 2012-04-25T21:05:27.238000Z, 1534.70 2012-04-25T21:05:27.347000Z, 1534.70 2012-04-25T21:05:27.441000Z, 1534.70 2012-04-25T21:05:27.550000Z, 1534.70 2012-04-25T21:05:27.644000Z, 1534.70 2012-04-25T21:05:27.738000Z, 1534.71 2012-04-25T21:05:27.847000Z, 1534.71 2012-04-25T21:05:27.941000Z, 1534.71 2012-04-25T21:05:28.050000Z, 1534.71 2012-04-25T21:05:28.144000Z, 1534.71 2012-04-25T21:05:28.238000Z, 1534.71 2012-04-25T21:05:28.347000Z, 1534.71 2012-04-25T21:05:28.441000Z, 1534.71 2012-04-25T21:05:28.550000Z, 1534.71 2012-04-25T21:05:28.644000Z, 1534.72 2012-04-25T21:05:28.738000Z, 1534.72 2012-04-25T21:05:28.847000Z, 1534.72 2012-04-25T21:05:28.941000Z, 1534.72 2012-04-25T21:05:29.050000Z, 1534.71 2012-04-25T21:05:29.144000Z, 1534.71 2012-04-25T21:05:29.238000Z, 1534.71 2012-04-25T21:05:29.347000Z, 1534.71 2012-04-25T21:05:29.441000Z, 1534.71 2012-04-25T21:05:29.535000Z, 1534.71 2012-04-25T21:05:29.644000Z, 1534.71 2012-04-25T21:05:29.738000Z, 1534.70 2012-04-25T21:05:29.847000Z, 1534.70 2012-04-25T21:05:29.957000Z, 1534.70 2012-04-25T21:05:30.050000Z, 1534.69 2012-04-25T21:05:30.144000Z, 1534.69 2012-04-25T21:05:30.238000Z, 1534.69 2012-04-25T21:05:30.347000Z, 1534.69 2012-04-25T21:05:30.441000Z, 1534.69 2012-04-25T21:05:30.550000Z, 1534.69 2012-04-25T21:05:30.644000Z, 1534.69 2012-04-25T21:05:30.738000Z, 1534.69 2012-04-25T21:05:30.847000Z, 1534.69 2012-04-25T21:05:30.941000Z, 1534.69 2012-04-25T21:05:31.050000Z, 1534.69 2012-04-25T21:05:31.144000Z, 1534.69 2012-04-25T21:05:31.238000Z, 1534.69 2012-04-25T21:05:31.347000Z, 1534.70 2012-04-25T21:05:31.441000Z, 1534.70 2012-04-25T21:05:31.550000Z, 1534.70 2012-04-25T21:05:31.644000Z, 1534.70 2012-04-25T21:05:31.738000Z, 1534.70 2012-04-25T21:05:31.847000Z, 1534.70 2012-04-25T21:05:31.941000Z, 1534.70 2012-04-25T21:05:32.050000Z, 1534.70 2012-04-25T21:05:32.144000Z, 1534.70 2012-04-25T21:05:32.238000Z, 1534.70 2012-04-25T21:05:32.347000Z, 1534.70 2012-04-25T21:05:32.441000Z, 1534.70 2012-04-25T21:05:32.550000Z, 1534.70 2012-04-25T21:05:32.644000Z, 1534.70 2012-04-25T21:05:32.738000Z, 1534.70 2012-04-25T21:05:32.847000Z, 1534.70 2012-04-25T21:05:32.941000Z, 1534.70 2012-04-25T21:05:33.050000Z, 1534.70 2012-04-25T21:05:33.144000Z, 1534.70 2012-04-25T21:05:33.238000Z, 1534.70 2012-04-25T21:05:33.347000Z, 1534.70 2012-04-25T21:05:33.441000Z, 1534.70 2012-04-25T21:05:33.550000Z, 1534.70 2012-04-25T21:05:33.644000Z, 1534.70 2012-04-25T21:05:33.738000Z, 1534.70 2012-04-25T21:05:33.847000Z, 1534.69 2012-04-25T21:05:33.941000Z, 1534.69 2012-04-25T21:05:34.050000Z, 1534.69 2012-04-25T21:05:34.144000Z, 1534.69 2012-04-25T21:05:34.238000Z, 1534.68 2012-04-25T21:05:34.347000Z, 1534.68 2012-04-25T21:05:34.457000Z, 1534.68 2012-04-25T21:05:34.550000Z, 1534.68 2012-04-25T21:05:34.644000Z, 1534.67 2012-04-25T21:05:34.738000Z, 1534.67 2012-04-25T21:05:34.847000Z, 1534.67 2012-04-25T21:05:34.941000Z, 1534.67 2012-04-25T21:05:35.050000Z, 1534.67 2012-04-25T21:05:35.144000Z, 1534.67 2012-04-25T21:05:35.254000Z, 1534.67 2012-04-25T21:05:35.347000Z, 1534.68 2012-04-25T21:05:35.441000Z, 1534.68 2012-04-25T21:05:35.550000Z, 1534.68 2012-04-25T21:05:35.644000Z, 1534.68 2012-04-25T21:05:35.754000Z, 1534.68 2012-04-25T21:05:35.847000Z, 1534.68 2012-04-25T21:05:35.941000Z, 1534.68 2012-04-25T21:05:36.050000Z, 1534.69 2012-04-25T21:05:36.144000Z, 1534.69 2012-04-25T21:05:36.238000Z, 1534.69 2012-04-25T21:05:36.347000Z, 1534.69 2012-04-25T21:05:36.457000Z, 1534.69 2012-04-25T21:05:36.550000Z, 1534.69 2012-04-25T21:05:36.644000Z, 1534.69 2012-04-25T21:05:36.738000Z, 1534.69 2012-04-25T21:05:36.847000Z, 1534.69 2012-04-25T21:05:36.941000Z, 1534.70 2012-04-25T21:05:37.035000Z, 1534.70 2012-04-25T21:05:37.175000Z, 1534.70 2012-04-25T21:05:37.238000Z, 1534.70 2012-04-25T21:05:37.347000Z, 1534.70 2012-04-25T21:05:37.441000Z, 1534.70 2012-04-25T21:05:37.550000Z, 1534.70 2012-04-25T21:05:37.644000Z, 1534.70 2012-04-25T21:05:37.738000Z, 1534.70 2012-04-25T21:05:37.847000Z, 1534.70 2012-04-25T21:05:37.941000Z, 1534.70 2012-04-25T21:05:38.035000Z, 1534.70 2012-04-25T21:05:38.144000Z, 1534.70 2012-04-25T21:05:38.238000Z, 1534.70 2012-04-25T21:05:38.347000Z, 1534.70 2012-04-25T21:05:38.441000Z, 1534.70 2012-04-25T21:05:38.551000Z, 1534.70 2012-04-25T21:05:38.644000Z, 1534.70 2012-04-25T21:05:38.754000Z, 1534.70 2012-04-25T21:05:38.847000Z, 1534.70 2012-04-25T21:05:38.941000Z, 1534.71 2012-04-25T21:05:39.051000Z, 1534.71 2012-04-25T21:05:39.207000Z, 1534.71 2012-04-25T21:05:39.238000Z, 1534.71 2012-04-25T21:05:39.347000Z, 1534.71 2012-04-25T21:05:39.441000Z, 1534.71 2012-04-25T21:05:39.551000Z, 1534.71 2012-04-25T21:05:39.644000Z, 1534.71 2012-04-25T21:05:39.754000Z, 1534.71 2012-04-25T21:05:39.847000Z, 1534.71 2012-04-25T21:05:39.941000Z, 1534.71 2012-04-25T21:05:40.051000Z, 1534.71 2012-04-25T21:05:40.144000Z, 1534.71 2012-04-25T21:05:40.238000Z, 1534.71 2012-04-25T21:05:40.347000Z, 1534.72 2012-04-25T21:05:40.441000Z, 1534.72 2012-04-25T21:05:40.551000Z, 1534.72 2012-04-25T21:05:40.644000Z, 1534.72 2012-04-25T21:05:40.754000Z, 1534.72 2012-04-25T21:05:40.847000Z, 1534.73 2012-04-25T21:05:40.941000Z, 1534.73 2012-04-25T21:05:41.051000Z, 1534.73 2012-04-25T21:05:41.144000Z, 1534.73 2012-04-25T21:05:41.238000Z, 1534.73 2012-04-25T21:05:41.347000Z, 1534.73 2012-04-25T21:05:41.441000Z, 1534.74 2012-04-25T21:05:41.551000Z, 1534.74 2012-04-25T21:05:41.644000Z, 1534.74 2012-04-25T21:05:41.754000Z, 1534.74 2012-04-25T21:05:41.847000Z, 1534.74 2012-04-25T21:05:41.941000Z, 1534.74 2012-04-25T21:05:42.051000Z, 1534.75 2012-04-25T21:05:42.144000Z, 1534.75 2012-04-25T21:05:42.254000Z, 1534.75 2012-04-25T21:05:42.347000Z, 1534.75 2012-04-25T21:05:42.441000Z, 1534.75 2012-04-25T21:05:42.551000Z, 1534.75 2012-04-25T21:05:42.644000Z, 1534.76 2012-04-25T21:05:42.754000Z, 1534.76 2012-04-25T21:05:42.847000Z, 1534.76 2012-04-25T21:05:42.941000Z, 1534.76 2012-04-25T21:05:43.051000Z, 1534.76 2012-04-25T21:05:43.144000Z, 1534.76 2012-04-25T21:05:43.238000Z, 1534.76 2012-04-25T21:05:43.347000Z, 1534.75 2012-04-25T21:05:43.441000Z, 1534.75 2012-04-25T21:05:43.551000Z, 1534.75 2012-04-25T21:05:43.644000Z, 1534.75 2012-04-25T21:05:43.754000Z, 1534.74 2012-04-25T21:05:43.847000Z, 1534.74 2012-04-25T21:05:43.941000Z, 1534.73 2012-04-25T21:05:44.051000Z, 1534.73 2012-04-25T21:05:44.144000Z, 1534.72 2012-04-25T21:05:44.254000Z, 1534.72 2012-04-25T21:05:44.347000Z, 1534.72 2012-04-25T21:05:44.441000Z, 1534.71 2012-04-25T21:05:44.551000Z, 1534.71 2012-04-25T21:05:44.644000Z, 1534.71 2012-04-25T21:05:44.754000Z, 1534.71 2012-04-25T21:05:44.847000Z, 1534.71 2012-04-25T21:05:44.941000Z, 1534.70 2012-04-25T21:05:45.051000Z, 1534.70 2012-04-25T21:05:45.144000Z, 1534.71 2012-04-25T21:05:45.238000Z, 1534.71 2012-04-25T21:05:45.347000Z, 1534.71 2012-04-25T21:05:45.441000Z, 1534.72 2012-04-25T21:05:45.551000Z, 1534.72 2012-04-25T21:05:45.644000Z, 1534.73 2012-04-25T21:05:45.738000Z, 1534.73 2012-04-25T21:05:45.847000Z, 1534.74 2012-04-25T21:05:45.941000Z, 1534.74 2012-04-25T21:05:46.051000Z, 1534.74 2012-04-25T21:05:46.144000Z, 1534.75 2012-04-25T21:05:46.254000Z, 1534.75 2012-04-25T21:05:46.347000Z, 1534.76 2012-04-25T21:05:46.441000Z, 1534.76 2012-04-25T21:05:46.551000Z, 1534.76 2012-04-25T21:05:46.644000Z, 1534.76 2012-04-25T21:05:46.754000Z, 1534.77 2012-04-25T21:05:46.847000Z, 1534.77 2012-04-25T21:05:46.941000Z, 1534.77 2012-04-25T21:05:47.051000Z, 1534.77 2012-04-25T21:05:47.144000Z, 1534.77 2012-04-25T21:05:47.238000Z, 1534.77 2012-04-25T21:05:47.347000Z, 1534.77 2012-04-25T21:05:47.441000Z, 1534.77 2012-04-25T21:05:47.551000Z, 1534.77 2012-04-25T21:05:47.644000Z, 1534.77 2012-04-25T21:05:47.754000Z, 1534.77 2012-04-25T21:05:47.848000Z, 1534.78 2012-04-25T21:05:47.941000Z, 1534.78 2012-04-25T21:05:48.051000Z, 1534.78 2012-04-25T21:05:48.144000Z, 1534.78 2012-04-25T21:05:48.238000Z, 1534.78 2012-04-25T21:05:48.348000Z, 1534.78 2012-04-25T21:05:48.441000Z, 1534.78 2012-04-25T21:05:48.551000Z, 1534.78 2012-04-25T21:05:48.644000Z, 1534.78 2012-04-25T21:05:48.738000Z, 1534.78 2012-04-25T21:05:48.848000Z, 1534.78 2012-04-25T21:05:48.941000Z, 1534.78 2012-04-25T21:05:49.051000Z, 1534.78 2012-04-25T21:05:49.144000Z, 1534.79 2012-04-25T21:05:49.238000Z, 1534.79 2012-04-25T21:05:49.348000Z, 1534.79 2012-04-25T21:05:49.441000Z, 1534.79 2012-04-25T21:05:49.551000Z, 1534.79 2012-04-25T21:05:49.644000Z, 1534.79 2012-04-25T21:05:49.738000Z, 1534.79 2012-04-25T21:05:49.848000Z, 1534.79 2012-04-25T21:05:49.941000Z, 1534.79 2012-04-25T21:05:50.051000Z, 1534.79 2012-04-25T21:05:50.144000Z, 1534.79 2012-04-25T21:05:50.238000Z, 1534.79 2012-04-25T21:05:50.348000Z, 1534.80 2012-04-25T21:05:50.441000Z, 1534.80 2012-04-25T21:05:50.535000Z, 1534.80 2012-04-25T21:05:50.644000Z, 1534.80 2012-04-25T21:05:50.738000Z, 1534.80 2012-04-25T21:05:50.848000Z, 1534.80 2012-04-25T21:05:50.941000Z, 1534.80 2012-04-25T21:05:51.051000Z, 1534.80 2012-04-25T21:05:51.160000Z, 1534.80 2012-04-25T21:05:51.269000Z, 1534.80 2012-04-25T21:05:51.348000Z, 1534.80 2012-04-25T21:05:51.441000Z, 1534.81 2012-04-25T21:05:51.551000Z, 1534.81 2012-04-25T21:05:51.644000Z, 1534.81 2012-04-25T21:05:51.738000Z, 1534.81 2012-04-25T21:05:51.848000Z, 1534.81 2012-04-25T21:05:51.941000Z, 1534.81 2012-04-25T21:05:52.051000Z, 1534.81 2012-04-25T21:05:52.144000Z, 1534.81 2012-04-25T21:05:52.238000Z, 1534.82 2012-04-25T21:05:52.332000Z, 1534.82 2012-04-25T21:05:52.441000Z, 1534.82 2012-04-25T21:05:52.551000Z, 1534.82 2012-04-25T21:05:52.644000Z, 1534.82 2012-04-25T21:05:52.738000Z, 1534.82 2012-04-25T21:05:52.848000Z, 1534.82 2012-04-25T21:05:52.941000Z, 1534.81 2012-04-25T21:05:53.051000Z, 1534.81 2012-04-25T21:05:53.144000Z, 1534.81 2012-04-25T21:05:53.238000Z, 1534.81 2012-04-25T21:05:53.348000Z, 1534.81 2012-04-25T21:05:53.441000Z, 1534.80 2012-04-25T21:05:53.551000Z, 1534.80 2012-04-25T21:05:53.644000Z, 1534.80 2012-04-25T21:05:53.738000Z, 1534.79 2012-04-25T21:05:53.848000Z, 1534.79 2012-04-25T21:05:53.941000Z, 1534.78 2012-04-25T21:05:54.051000Z, 1534.78 2012-04-25T21:05:54.144000Z, 1534.78 2012-04-25T21:05:54.238000Z, 1534.77 2012-04-25T21:05:54.348000Z, 1534.77 2012-04-25T21:05:54.441000Z, 1534.77 2012-04-25T21:05:54.551000Z, 1534.77 2012-04-25T21:05:54.644000Z, 1534.77 2012-04-25T21:05:54.738000Z, 1534.77 2012-04-25T21:05:54.848000Z, 1534.77 2012-04-25T21:05:54.941000Z, 1534.78 2012-04-25T21:05:55.051000Z, 1534.78 2012-04-25T21:05:55.144000Z, 1534.78 2012-04-25T21:05:55.238000Z, 1534.78 2012-04-25T21:05:55.348000Z, 1534.79 2012-04-25T21:05:55.441000Z, 1534.79 2012-04-25T21:05:55.551000Z, 1534.79 2012-04-25T21:05:55.644000Z, 1534.79 2012-04-25T21:05:55.738000Z, 1534.79 2012-04-25T21:05:55.848000Z, 1534.79 2012-04-25T21:05:55.941000Z, 1534.79 2012-04-25T21:05:56.051000Z, 1534.79 2012-04-25T21:05:56.144000Z, 1534.80 2012-04-25T21:05:56.238000Z, 1534.80 2012-04-25T21:05:56.348000Z, 1534.80 2012-04-25T21:05:56.441000Z, 1534.80 2012-04-25T21:05:56.551000Z, 1534.80 2012-04-25T21:05:56.644000Z, 1534.80 2012-04-25T21:05:56.738000Z, 1534.80 2012-04-25T21:05:56.848000Z, 1534.80 2012-04-25T21:05:56.941000Z, 1534.80 2012-04-25T21:05:57.051000Z, 1534.80 2012-04-25T21:05:57.144000Z, 1534.80 2012-04-25T21:05:57.238000Z, 1534.80 2012-04-25T21:05:57.348000Z, 1534.80 2012-04-25T21:05:57.441000Z, 1534.80 2012-04-25T21:05:57.551000Z, 1534.80 2012-04-25T21:05:57.645000Z, 1534.80 2012-04-25T21:05:57.738000Z, 1534.80 2012-04-25T21:05:57.848000Z, 1534.80 2012-04-25T21:05:57.941000Z, 1534.80 2012-04-25T21:05:58.051000Z, 1534.80 2012-04-25T21:05:58.145000Z, 1534.80 2012-04-25T21:05:58.238000Z, 1534.80 2012-04-25T21:05:58.348000Z, 1534.80 2012-04-25T21:05:58.441000Z, 1534.80 2012-04-25T21:05:58.535000Z, 1534.80 2012-04-25T21:05:58.645000Z, 1534.79 2012-04-25T21:05:58.738000Z, 1534.79 2012-04-25T21:05:58.848000Z, 1534.79 2012-04-25T21:05:58.941000Z, 1534.79 2012-04-25T21:05:59.051000Z, 1534.79 2012-04-25T21:05:59.145000Z, 1534.78 2012-04-25T21:05:59.238000Z, 1534.78 2012-04-25T21:05:59.348000Z, 1534.77 2012-04-25T21:05:59.441000Z, 1534.77 2012-04-25T21:05:59.551000Z, 1534.76 2012-04-25T21:05:59.645000Z, 1534.75 2012-04-25T21:05:59.754000Z, 1534.75 2012-04-25T21:05:59.848000Z, 1534.74 2012-04-25T21:05:59.941000Z, 1534.73 2012-04-25T21:06:00.051000Z, 1534.73 2012-04-25T21:06:00.145000Z, 1534.72 2012-04-25T21:06:00.238000Z, 1534.72 2012-04-25T21:06:00.332000Z, 1534.71 2012-04-25T21:06:00.441000Z, 1534.71 2012-04-25T21:06:00.551000Z, 1534.71 2012-04-25T21:06:00.645000Z, 1534.70 2012-04-25T21:06:00.754000Z, 1534.70 2012-04-25T21:06:00.848000Z, 1534.69 2012-04-25T21:06:00.957000Z, 1534.69 2012-04-25T21:06:01.051000Z, 1534.69 2012-04-25T21:06:01.145000Z, 1534.69 2012-04-25T21:06:01.254000Z, 1534.69 2012-04-25T21:06:01.348000Z, 1534.69 2012-04-25T21:06:01.441000Z, 1534.70 2012-04-25T21:06:01.551000Z, 1534.70 2012-04-25T21:06:01.645000Z, 1534.71 2012-04-25T21:06:01.754000Z, 1534.72 2012-04-25T21:06:01.848000Z, 1534.72 2012-04-25T21:06:01.941000Z, 1534.73 2012-04-25T21:06:02.035000Z, 1534.74 2012-04-25T21:06:02.145000Z, 1534.74 2012-04-25T21:06:02.254000Z, 1534.75 2012-04-25T21:06:02.348000Z, 1534.75 2012-04-25T21:06:02.441000Z, 1534.76 2012-04-25T21:06:02.551000Z, 1534.76 2012-04-25T21:06:02.645000Z, 1534.76 2012-04-25T21:06:02.754000Z, 1534.76 2012-04-25T21:06:02.848000Z, 1534.77 2012-04-25T21:06:02.941000Z, 1534.77 2012-04-25T21:06:03.051000Z, 1534.77 2012-04-25T21:06:03.145000Z, 1534.77 2012-04-25T21:06:03.238000Z, 1534.77 2012-04-25T21:06:03.348000Z, 1534.77 2012-04-25T21:06:03.441000Z, 1534.77 2012-04-25T21:06:03.551000Z, 1534.77 2012-04-25T21:06:03.645000Z, 1534.77 2012-04-25T21:06:03.738000Z, 1534.77 2012-04-25T21:06:03.848000Z, 1534.77 2012-04-25T21:06:03.941000Z, 1534.77 2012-04-25T21:06:04.051000Z, 1534.77 2012-04-25T21:06:04.145000Z, 1534.77 2012-04-25T21:06:04.238000Z, 1534.77 2012-04-25T21:06:04.348000Z, 1534.77 2012-04-25T21:06:04.441000Z, 1534.77 2012-04-25T21:06:04.551000Z, 1534.77 2012-04-25T21:06:04.645000Z, 1534.77 2012-04-25T21:06:04.754000Z, 1534.76 2012-04-25T21:06:04.848000Z, 1534.76 2012-04-25T21:06:04.941000Z, 1534.75 2012-04-25T21:06:05.051000Z, 1534.75 2012-04-25T21:06:05.145000Z, 1534.74 2012-04-25T21:06:05.238000Z, 1534.74 2012-04-25T21:06:05.348000Z, 1534.73 2012-04-25T21:06:05.441000Z, 1534.73 2012-04-25T21:06:05.551000Z, 1534.72 2012-04-25T21:06:05.645000Z, 1534.72 2012-04-25T21:06:05.754000Z, 1534.72 2012-04-25T21:06:05.848000Z, 1534.71 2012-04-25T21:06:05.941000Z, 1534.71 2012-04-25T21:06:06.051000Z, 1534.71 2012-04-25T21:06:06.145000Z, 1534.71 2012-04-25T21:06:06.238000Z, 1534.71 2012-04-25T21:06:06.348000Z, 1534.71 2012-04-25T21:06:06.441000Z, 1534.72 2012-04-25T21:06:06.551000Z, 1534.72 2012-04-25T21:06:06.645000Z, 1534.73 2012-04-25T21:06:06.754000Z, 1534.73 2012-04-25T21:06:06.848000Z, 1534.74 2012-04-25T21:06:06.941000Z, 1534.74 2012-04-25T21:06:07.051000Z, 1534.74 2012-04-25T21:06:07.145000Z, 1534.75 2012-04-25T21:06:07.254000Z, 1534.75 2012-04-25T21:06:07.348000Z, 1534.75 2012-04-25T21:06:07.442000Z, 1534.75 2012-04-25T21:06:07.551000Z, 1534.76 2012-04-25T21:06:07.645000Z, 1534.76 2012-04-25T21:06:07.754000Z, 1534.76 2012-04-25T21:06:07.848000Z, 1534.76 2012-04-25T21:06:07.942000Z, 1534.76 2012-04-25T21:06:08.051000Z, 1534.76 2012-04-25T21:06:08.145000Z, 1534.76 2012-04-25T21:06:08.270000Z, 1534.77 2012-04-25T21:06:08.348000Z, 1534.76 2012-04-25T21:06:08.442000Z, 1534.76 2012-04-25T21:06:08.551000Z, 1534.76 2012-04-25T21:06:08.645000Z, 1534.76 2012-04-25T21:06:08.754000Z, 1534.76 2012-04-25T21:06:08.848000Z, 1534.76 2012-04-25T21:06:08.957000Z, 1534.76 2012-04-25T21:06:09.051000Z, 1534.75 2012-04-25T21:06:09.145000Z, 1534.75 2012-04-25T21:06:09.254000Z, 1534.75 2012-04-25T21:06:09.348000Z, 1534.74 2012-04-25T21:06:09.442000Z, 1534.74 2012-04-25T21:06:09.551000Z, 1534.73 2012-04-25T21:06:09.645000Z, 1534.73 2012-04-25T21:06:09.754000Z, 1534.73 2012-04-25T21:06:09.848000Z, 1534.73 2012-04-25T21:06:09.942000Z, 1534.73 2012-04-25T21:06:10.051000Z, 1534.73 2012-04-25T21:06:10.145000Z, 1534.73 2012-04-25T21:06:10.238000Z, 1534.73 2012-04-25T21:06:10.348000Z, 1534.73 2012-04-25T21:06:10.442000Z, 1534.73 2012-04-25T21:06:10.551000Z, 1534.73 2012-04-25T21:06:10.645000Z, 1534.73 2012-04-25T21:06:10.754000Z, 1534.74 2012-04-25T21:06:10.848000Z, 1534.74 2012-04-25T21:06:10.942000Z, 1534.74 2012-04-25T21:06:11.035000Z, 1534.74 2012-04-25T21:06:11.160000Z, 1534.74 2012-04-25T21:06:11.238000Z, 1534.74 2012-04-25T21:06:11.348000Z, 1534.74 2012-04-25T21:06:11.442000Z, 1534.74 2012-04-25T21:06:11.551000Z, 1534.74 2012-04-25T21:06:11.645000Z, 1534.74 2012-04-25T21:06:11.738000Z, 1534.74 2012-04-25T21:06:11.848000Z, 1534.73 2012-04-25T21:06:11.942000Z, 1534.73 2012-04-25T21:06:12.051000Z, 1534.73 2012-04-25T21:06:12.145000Z, 1534.72 2012-04-25T21:06:12.238000Z, 1534.72 2012-04-25T21:06:12.348000Z, 1534.72 2012-04-25T21:06:12.442000Z, 1534.71 2012-04-25T21:06:12.551000Z, 1534.71 2012-04-25T21:06:12.645000Z, 1534.71 2012-04-25T21:06:12.738000Z, 1534.71 2012-04-25T21:06:12.848000Z, 1534.71 2012-04-25T21:06:12.942000Z, 1534.71 2012-04-25T21:06:13.051000Z, 1534.71 2012-04-25T21:06:13.160000Z, 1534.71 2012-04-25T21:06:13.254000Z, 1534.71 2012-04-25T21:06:13.348000Z, 1534.71 2012-04-25T21:06:13.442000Z, 1534.72 2012-04-25T21:06:13.551000Z, 1534.72 2012-04-25T21:06:13.645000Z, 1534.72 2012-04-25T21:06:13.738000Z, 1534.72 2012-04-25T21:06:13.848000Z, 1534.72 2012-04-25T21:06:13.942000Z, 1534.73 2012-04-25T21:06:14.051000Z, 1534.73 2012-04-25T21:06:14.145000Z, 1534.73 2012-04-25T21:06:14.238000Z, 1534.73 2012-04-25T21:06:14.332000Z, 1534.73 2012-04-25T21:06:14.442000Z, 1534.73 2012-04-25T21:06:14.551000Z, 1534.73 2012-04-25T21:06:14.645000Z, 1534.73 2012-04-25T21:06:14.738000Z, 1534.74 2012-04-25T21:06:14.848000Z, 1534.74 2012-04-25T21:06:14.942000Z, 1534.74 2012-04-25T21:06:15.051000Z, 1534.74 2012-04-25T21:06:15.145000Z, 1534.74 2012-04-25T21:06:15.238000Z, 1534.74 2012-04-25T21:06:15.348000Z, 1534.74 2012-04-25T21:06:15.442000Z, 1534.74 2012-04-25T21:06:15.551000Z, 1534.74 2012-04-25T21:06:15.645000Z, 1534.74 2012-04-25T21:06:15.738000Z, 1534.74 2012-04-25T21:06:15.848000Z, 1534.74 2012-04-25T21:06:15.942000Z, 1534.74 2012-04-25T21:06:16.051000Z, 1534.74 2012-04-25T21:06:16.145000Z, 1534.74 2012-04-25T21:06:16.238000Z, 1534.74 2012-04-25T21:06:16.348000Z, 1534.74 2012-04-25T21:06:16.442000Z, 1534.74 2012-04-25T21:06:16.551000Z, 1534.73 2012-04-25T21:06:16.645000Z, 1534.73 2012-04-25T21:06:16.754000Z, 1534.72 2012-04-25T21:06:16.848000Z, 1534.72 2012-04-25T21:06:16.942000Z, 1534.72 2012-04-25T21:06:17.051000Z, 1534.71 2012-04-25T21:06:17.145000Z, 1534.71 2012-04-25T21:06:17.239000Z, 1534.70 2012-04-25T21:06:17.348000Z, 1534.69 2012-04-25T21:06:17.442000Z, 1534.69 2012-04-25T21:06:17.551000Z, 1534.68 2012-04-25T21:06:17.645000Z, 1534.68 2012-04-25T21:06:17.739000Z, 1534.68 2012-04-25T21:06:17.848000Z, 1534.68 2012-04-25T21:06:17.942000Z, 1534.68 2012-04-25T21:06:18.035000Z, 1534.67 2012-04-25T21:06:18.145000Z, 1534.67 2012-04-25T21:06:18.239000Z, 1534.68 2012-04-25T21:06:18.348000Z, 1534.68 2012-04-25T21:06:18.442000Z, 1534.68 2012-04-25T21:06:18.551000Z, 1534.68 2012-04-25T21:06:18.645000Z, 1534.68 2012-04-25T21:06:18.739000Z, 1534.69 2012-04-25T21:06:18.848000Z, 1534.69 2012-04-25T21:06:18.942000Z, 1534.69 2012-04-25T21:06:19.051000Z, 1534.70 2012-04-25T21:06:19.145000Z, 1534.70 2012-04-25T21:06:19.254000Z, 1534.70 2012-04-25T21:06:19.348000Z, 1534.71 2012-04-25T21:06:19.442000Z, 1534.71 2012-04-25T21:06:19.551000Z, 1534.71 2012-04-25T21:06:19.645000Z, 1534.72 2012-04-25T21:06:19.739000Z, 1534.72 2012-04-25T21:06:19.848000Z, 1534.72 2012-04-25T21:06:19.942000Z, 1534.72 2012-04-25T21:06:20.051000Z, 1534.72 2012-04-25T21:06:20.145000Z, 1534.73 2012-04-25T21:06:20.239000Z, 1534.73 2012-04-25T21:06:20.332000Z, 1534.73 2012-04-25T21:06:20.442000Z, 1534.73 2012-04-25T21:06:20.535000Z, 1534.73 2012-04-25T21:06:20.645000Z, 1534.73 2012-04-25T21:06:20.739000Z, 1534.73 2012-04-25T21:06:20.848000Z, 1534.73 2012-04-25T21:06:20.942000Z, 1534.73 2012-04-25T21:06:21.051000Z, 1534.73 2012-04-25T21:06:21.145000Z, 1534.73 2012-04-25T21:06:21.239000Z, 1534.73 2012-04-25T21:06:21.348000Z, 1534.73 2012-04-25T21:06:21.442000Z, 1534.72 2012-04-25T21:06:21.551000Z, 1534.72 2012-04-25T21:06:21.645000Z, 1534.72 2012-04-25T21:06:21.739000Z, 1534.71 2012-04-25T21:06:21.848000Z, 1534.71 2012-04-25T21:06:21.942000Z, 1534.70 2012-04-25T21:06:22.051000Z, 1534.70 2012-04-25T21:06:22.145000Z, 1534.70 2012-04-25T21:06:22.239000Z, 1534.70 2012-04-25T21:06:22.348000Z, 1534.70 2012-04-25T21:06:22.442000Z, 1534.70 2012-04-25T21:06:22.551000Z, 1534.69 2012-04-25T21:06:22.645000Z, 1534.69 2012-04-25T21:06:22.739000Z, 1534.70 2012-04-25T21:06:22.848000Z, 1534.70 2012-04-25T21:06:22.942000Z, 1534.70 2012-04-25T21:06:23.051000Z, 1534.70 2012-04-25T21:06:23.145000Z, 1534.70 2012-04-25T21:06:23.239000Z, 1534.70 2012-04-25T21:06:23.348000Z, 1534.70 2012-04-25T21:06:23.442000Z, 1534.71 2012-04-25T21:06:23.551000Z, 1534.71 2012-04-25T21:06:23.645000Z, 1534.71 2012-04-25T21:06:23.739000Z, 1534.72 2012-04-25T21:06:23.848000Z, 1534.72 2012-04-25T21:06:23.942000Z, 1534.72 2012-04-25T21:06:24.051000Z, 1534.72 2012-04-25T21:06:24.145000Z, 1534.73 2012-04-25T21:06:24.239000Z, 1534.73 2012-04-25T21:06:24.348000Z, 1534.73 2012-04-25T21:06:24.442000Z, 1534.73 2012-04-25T21:06:24.551000Z, 1534.73 2012-04-25T21:06:24.645000Z, 1534.73 2012-04-25T21:06:24.754000Z, 1534.73 2012-04-25T21:06:24.848000Z, 1534.73 2012-04-25T21:06:24.942000Z, 1534.73 2012-04-25T21:06:25.051000Z, 1534.74 2012-04-25T21:06:25.145000Z, 1534.74 2012-04-25T21:06:25.239000Z, 1534.73 2012-04-25T21:06:25.348000Z, 1534.73 2012-04-25T21:06:25.442000Z, 1534.73 2012-04-25T21:06:25.551000Z, 1534.73 2012-04-25T21:06:25.645000Z, 1534.73 2012-04-25T21:06:25.739000Z, 1534.73 2012-04-25T21:06:25.848000Z, 1534.72 2012-04-25T21:06:25.942000Z, 1534.72 2012-04-25T21:06:26.035000Z, 1534.72 2012-04-25T21:06:26.145000Z, 1534.71 2012-04-25T21:06:26.254000Z, 1534.71 2012-04-25T21:06:26.348000Z, 1534.70 2012-04-25T21:06:26.442000Z, 1534.70 2012-04-25T21:06:26.551000Z, 1534.69 2012-04-25T21:06:26.645000Z, 1534.69 2012-04-25T21:06:26.739000Z, 1534.68 2012-04-25T21:06:26.848000Z, 1534.68 2012-04-25T21:06:26.942000Z, 1534.68 2012-04-25T21:06:27.051000Z, 1534.68 2012-04-25T21:06:27.145000Z, 1534.68 2012-04-25T21:06:27.239000Z, 1534.68 2012-04-25T21:06:27.348000Z, 1534.68 2012-04-25T21:06:27.442000Z, 1534.68 2012-04-25T21:06:27.536000Z, 1534.68 2012-04-25T21:06:27.645000Z, 1534.69 2012-04-25T21:06:27.739000Z, 1534.69 2012-04-25T21:06:27.848000Z, 1534.69 2012-04-25T21:06:27.942000Z, 1534.70 2012-04-25T21:06:28.051000Z, 1534.70 2012-04-25T21:06:28.145000Z, 1534.70 2012-04-25T21:06:28.254000Z, 1534.71 2012-04-25T21:06:28.348000Z, 1534.71 2012-04-25T21:06:28.442000Z, 1534.71 2012-04-25T21:06:28.551000Z, 1534.72 2012-04-25T21:06:28.645000Z, 1534.72 2012-04-25T21:06:28.754000Z, 1534.72 2012-04-25T21:06:28.848000Z, 1534.73 2012-04-25T21:06:28.942000Z, 1534.73 2012-04-25T21:06:29.051000Z, 1534.73 2012-04-25T21:06:29.145000Z, 1534.73 2012-04-25T21:06:29.239000Z, 1534.73 2012-04-25T21:06:29.348000Z, 1534.73 2012-04-25T21:06:29.442000Z, 1534.74 2012-04-25T21:06:29.551000Z, 1534.74 2012-04-25T21:06:29.645000Z, 1534.74 2012-04-25T21:06:29.739000Z, 1534.74 2012-04-25T21:06:29.848000Z, 1534.74 2012-04-25T21:06:29.942000Z, 1534.74 2012-04-25T21:06:30.051000Z, 1534.74 2012-04-25T21:06:30.145000Z, 1534.74 2012-04-25T21:06:30.239000Z, 1534.74 2012-04-25T21:06:30.348000Z, 1534.73 2012-04-25T21:06:30.442000Z, 1534.73 2012-04-25T21:06:30.551000Z, 1534.73 2012-04-25T21:06:30.645000Z, 1534.72 2012-04-25T21:06:30.739000Z, 1534.72 2012-04-25T21:06:30.848000Z, 1534.71 2012-04-25T21:06:30.942000Z, 1534.71 2012-04-25T21:06:31.051000Z, 1534.70 2012-04-25T21:06:31.145000Z, 1534.70 2012-04-25T21:06:31.239000Z, 1534.69 2012-04-25T21:06:31.348000Z, 1534.69 2012-04-25T21:06:31.442000Z, 1534.69 2012-04-25T21:06:31.551000Z, 1534.69 2012-04-25T21:06:31.645000Z, 1534.69 2012-04-25T21:06:31.754000Z, 1534.69 2012-04-25T21:06:31.848000Z, 1534.69 2012-04-25T21:06:31.942000Z, 1534.69 2012-04-25T21:06:32.051000Z, 1534.69 2012-04-25T21:06:32.145000Z, 1534.69 2012-04-25T21:06:32.254000Z, 1534.69 2012-04-25T21:06:32.348000Z, 1534.70 2012-04-25T21:06:32.442000Z, 1534.70 2012-04-25T21:06:32.551000Z, 1534.70 2012-04-25T21:06:32.645000Z, 1534.70 2012-04-25T21:06:32.754000Z, 1534.70 2012-04-25T21:06:32.848000Z, 1534.70 2012-04-25T21:06:32.942000Z, 1534.70 2012-04-25T21:06:33.051000Z, 1534.71 2012-04-25T21:06:33.145000Z, 1534.71 2012-04-25T21:06:33.239000Z, 1534.71 2012-04-25T21:06:33.348000Z, 1534.71 2012-04-25T21:06:33.442000Z, 1534.71 2012-04-25T21:06:33.551000Z, 1534.71 2012-04-25T21:06:33.645000Z, 1534.71 2012-04-25T21:06:33.739000Z, 1534.72 2012-04-25T21:06:33.848000Z, 1534.72 2012-04-25T21:06:33.942000Z, 1534.72 2012-04-25T21:06:34.051000Z, 1534.72 2012-04-25T21:06:34.239000Z, 1534.72 2012-04-25T21:06:34.239000Z, 1534.72 2012-04-25T21:06:34.348000Z, 1534.72 2012-04-25T21:06:34.442000Z, 1534.73 2012-04-25T21:06:34.551000Z, 1534.73 2012-04-25T21:06:34.645000Z, 1534.73 2012-04-25T21:06:34.739000Z, 1534.72 2012-04-25T21:06:34.848000Z, 1534.72 2012-04-25T21:06:34.942000Z, 1534.72 2012-04-25T21:06:35.051000Z, 1534.72 2012-04-25T21:06:35.145000Z, 1534.71 2012-04-25T21:06:35.239000Z, 1534.71 2012-04-25T21:06:35.348000Z, 1534.71 2012-04-25T21:06:35.442000Z, 1534.70 2012-04-25T21:06:35.551000Z, 1534.70 2012-04-25T21:06:35.645000Z, 1534.70 2012-04-25T21:06:35.739000Z, 1534.70 2012-04-25T21:06:35.848000Z, 1534.70 2012-04-25T21:06:35.942000Z, 1534.69 2012-04-25T21:06:36.051000Z, 1534.69 2012-04-25T21:06:36.223000Z, 1534.69 2012-04-25T21:06:36.239000Z, 1534.69 2012-04-25T21:06:36.348000Z, 1534.69 2012-04-25T21:06:36.442000Z, 1534.69 2012-04-25T21:06:36.551000Z, 1534.70 2012-04-25T21:06:36.645000Z, 1534.70 2012-04-25T21:06:36.739000Z, 1534.70 2012-04-25T21:06:36.848000Z, 1534.70 2012-04-25T21:06:36.942000Z, 1534.71 2012-04-25T21:06:37.036000Z, 1534.71 2012-04-25T21:06:37.145000Z, 1534.72 2012-04-25T21:06:37.239000Z, 1534.72 2012-04-25T21:06:37.348000Z, 1534.72 2012-04-25T21:06:37.442000Z, 1534.73 2012-04-25T21:06:37.551000Z, 1534.73 2012-04-25T21:06:37.645000Z, 1534.74 2012-04-25T21:06:37.739000Z, 1534.74 2012-04-25T21:06:37.848000Z, 1534.74 2012-04-25T21:06:37.942000Z, 1534.75 2012-04-25T21:06:38.051000Z, 1534.75 2012-04-25T21:06:38.145000Z, 1534.76 2012-04-25T21:06:38.239000Z, 1534.76 2012-04-25T21:06:38.348000Z, 1534.76 2012-04-25T21:06:38.442000Z, 1534.76 2012-04-25T21:06:38.536000Z, 1534.77 2012-04-25T21:06:38.645000Z, 1534.77 2012-04-25T21:06:38.739000Z, 1534.77 2012-04-25T21:06:38.848000Z, 1534.77 2012-04-25T21:06:38.942000Z, 1534.77 2012-04-25T21:06:39.051000Z, 1534.77 2012-04-25T21:06:39.145000Z, 1534.78 2012-04-25T21:06:39.239000Z, 1534.78 2012-04-25T21:06:39.348000Z, 1534.78 2012-04-25T21:06:39.442000Z, 1534.77 2012-04-25T21:06:39.551000Z, 1534.77 2012-04-25T21:06:39.645000Z, 1534.77 2012-04-25T21:06:39.739000Z, 1534.77 2012-04-25T21:06:39.848000Z, 1534.77 2012-04-25T21:06:39.942000Z, 1534.77 2012-04-25T21:06:40.036000Z, 1534.76 2012-04-25T21:06:40.145000Z, 1534.76 2012-04-25T21:06:40.239000Z, 1534.76 2012-04-25T21:06:40.348000Z, 1534.76 2012-04-25T21:06:40.442000Z, 1534.75 2012-04-25T21:06:40.536000Z, 1534.75 2012-04-25T21:06:40.645000Z, 1534.75 2012-04-25T21:06:40.739000Z, 1534.75 2012-04-25T21:06:40.848000Z, 1534.74 2012-04-25T21:06:40.942000Z, 1534.74 2012-04-25T21:06:41.051000Z, 1534.74 2012-04-25T21:06:41.145000Z, 1534.74 2012-04-25T21:06:41.239000Z, 1534.74 2012-04-25T21:06:41.348000Z, 1534.74 2012-04-25T21:06:41.442000Z, 1534.74 2012-04-25T21:06:41.551000Z, 1534.73 2012-04-25T21:06:41.645000Z, 1534.73 2012-04-25T21:06:41.739000Z, 1534.73 2012-04-25T21:06:41.848000Z, 1534.73 2012-04-25T21:06:41.942000Z, 1534.73 2012-04-25T21:06:42.051000Z, 1534.73 2012-04-25T21:06:42.161000Z, 1534.72 2012-04-25T21:06:42.239000Z, 1534.72 2012-04-25T21:06:42.348000Z, 1534.72 2012-04-25T21:06:42.442000Z, 1534.72 2012-04-25T21:06:42.551000Z, 1534.72 2012-04-25T21:06:42.645000Z, 1534.71 2012-04-25T21:06:42.739000Z, 1534.71 2012-04-25T21:06:42.848000Z, 1534.71 2012-04-25T21:06:42.942000Z, 1534.71 2012-04-25T21:06:43.051000Z, 1534.71 2012-04-25T21:06:43.145000Z, 1534.71 2012-04-25T21:06:43.239000Z, 1534.71 2012-04-25T21:06:43.348000Z, 1534.71 2012-04-25T21:06:43.442000Z, 1534.71 2012-04-25T21:06:43.551000Z, 1534.71 2012-04-25T21:06:43.645000Z, 1534.71 2012-04-25T21:06:43.754000Z, 1534.71 2012-04-25T21:06:43.848000Z, 1534.72 2012-04-25T21:06:43.942000Z, 1534.72 2012-04-25T21:06:44.051000Z, 1534.72 2012-04-25T21:06:44.145000Z, 1534.72 2012-04-25T21:06:44.239000Z, 1534.72 2012-04-25T21:06:44.348000Z, 1534.72 2012-04-25T21:06:44.442000Z, 1534.72 2012-04-25T21:06:44.551000Z, 1534.73 2012-04-25T21:06:44.645000Z, 1534.73 2012-04-25T21:06:44.739000Z, 1534.73 2012-04-25T21:06:44.848000Z, 1534.73 2012-04-25T21:06:44.942000Z, 1534.73 2012-04-25T21:06:45.051000Z, 1534.73 2012-04-25T21:06:45.208000Z, 1534.73 2012-04-25T21:06:45.239000Z, 1534.74 2012-04-25T21:06:45.348000Z, 1534.74 2012-04-25T21:06:45.442000Z, 1534.74 2012-04-25T21:06:45.551000Z, 1534.74 2012-04-25T21:06:45.645000Z, 1534.74 2012-04-25T21:06:45.739000Z, 1534.74 2012-04-25T21:06:45.848000Z, 1534.74 2012-04-25T21:06:45.942000Z, 1534.75 2012-04-25T21:06:46.051000Z, 1534.75 2012-04-25T21:06:46.145000Z, 1534.75 2012-04-25T21:06:46.254000Z, 1534.75 2012-04-25T21:06:46.348000Z, 1534.75 2012-04-25T21:06:46.442000Z, 1534.75 2012-04-25T21:06:46.551000Z, 1534.75 2012-04-25T21:06:46.645000Z, 1534.75 2012-04-25T21:06:46.739000Z, 1534.75 2012-04-25T21:06:46.848000Z, 1534.76 2012-04-25T21:06:46.942000Z, 1534.76 2012-04-25T21:06:47.036000Z, 1534.76 2012-04-25T21:06:47.208000Z, 1534.76 2012-04-25T21:06:47.255000Z, 1534.75 2012-04-25T21:06:47.348000Z, 1534.75 2012-04-25T21:06:47.442000Z, 1534.75 2012-04-25T21:06:47.551000Z, 1534.75 2012-04-25T21:06:47.645000Z, 1534.74 2012-04-25T21:06:47.739000Z, 1534.74 2012-04-25T21:06:47.848000Z, 1534.74 2012-04-25T21:06:47.942000Z, 1534.73 2012-04-25T21:06:48.036000Z, 1534.73 2012-04-25T21:06:48.145000Z, 1534.73 2012-04-25T21:06:48.255000Z, 1534.72 2012-04-25T21:06:48.348000Z, 1534.72 2012-04-25T21:06:48.442000Z, 1534.72 2012-04-25T21:06:48.551000Z, 1534.72 2012-04-25T21:06:48.645000Z, 1534.72 2012-04-25T21:06:48.739000Z, 1534.71 2012-04-25T21:06:48.848000Z, 1534.71 2012-04-25T21:06:48.942000Z, 1534.72 2012-04-25T21:06:49.051000Z, 1534.72 2012-04-25T21:06:49.145000Z, 1534.72 2012-04-25T21:06:49.255000Z, 1534.72 2012-04-25T21:06:49.348000Z, 1534.72 2012-04-25T21:06:49.442000Z, 1534.72 2012-04-25T21:06:49.536000Z, 1534.72 2012-04-25T21:06:49.645000Z, 1534.72 2012-04-25T21:06:49.755000Z, 1534.72 2012-04-25T21:06:49.848000Z, 1534.72 2012-04-25T21:06:49.942000Z, 1534.73 2012-04-25T21:06:50.051000Z, 1534.73 2012-04-25T21:06:50.145000Z, 1534.73 2012-04-25T21:06:50.255000Z, 1534.73 2012-04-25T21:06:50.348000Z, 1534.73 2012-04-25T21:06:50.442000Z, 1534.73 2012-04-25T21:06:50.551000Z, 1534.73 2012-04-25T21:06:50.645000Z, 1534.73 2012-04-25T21:06:50.739000Z, 1534.73 2012-04-25T21:06:50.848000Z, 1534.74 2012-04-25T21:06:50.942000Z, 1534.74 2012-04-25T21:06:51.051000Z, 1534.74 2012-04-25T21:06:51.145000Z, 1534.74 2012-04-25T21:06:51.239000Z, 1534.74 2012-04-25T21:06:51.348000Z, 1534.74 2012-04-25T21:06:51.442000Z, 1534.74 2012-04-25T21:06:51.551000Z, 1534.74 2012-04-25T21:06:51.645000Z, 1534.74 2012-04-25T21:06:51.739000Z, 1534.74 2012-04-25T21:06:51.848000Z, 1534.74 2012-04-25T21:06:51.942000Z, 1534.74 2012-04-25T21:06:52.051000Z, 1534.74 2012-04-25T21:06:52.145000Z, 1534.74 2012-04-25T21:06:52.239000Z, 1534.73 2012-04-25T21:06:52.348000Z, 1534.73 2012-04-25T21:06:52.442000Z, 1534.73 2012-04-25T21:06:52.567000Z, 1534.73 2012-04-25T21:06:52.645000Z, 1534.73 2012-04-25T21:06:52.755000Z, 1534.73 2012-04-25T21:06:52.848000Z, 1534.72 2012-04-25T21:06:52.942000Z, 1534.72 2012-04-25T21:06:53.051000Z, 1534.72 2012-04-25T21:06:53.145000Z, 1534.72 2012-04-25T21:06:53.239000Z, 1534.72 2012-04-25T21:06:53.348000Z, 1534.72 2012-04-25T21:06:53.442000Z, 1534.71 2012-04-25T21:06:53.551000Z, 1534.71 2012-04-25T21:06:53.645000Z, 1534.71 2012-04-25T21:06:53.739000Z, 1534.71 2012-04-25T21:06:53.848000Z, 1534.71 2012-04-25T21:06:53.942000Z, 1534.71 2012-04-25T21:06:54.051000Z, 1534.71 2012-04-25T21:06:54.145000Z, 1534.71 2012-04-25T21:06:54.239000Z, 1534.71 2012-04-25T21:06:54.348000Z, 1534.71 2012-04-25T21:06:54.442000Z, 1534.71 2012-04-25T21:06:54.551000Z, 1534.71 2012-04-25T21:06:54.645000Z, 1534.71 2012-04-25T21:06:54.755000Z, 1534.71 2012-04-25T21:06:54.848000Z, 1534.71 2012-04-25T21:06:54.942000Z, 1534.71 2012-04-25T21:06:55.051000Z, 1534.71 2012-04-25T21:06:55.145000Z, 1534.72 2012-04-25T21:06:55.239000Z, 1534.72 2012-04-25T21:06:55.348000Z, 1534.72 2012-04-25T21:06:55.442000Z, 1534.72 2012-04-25T21:06:55.551000Z, 1534.73 2012-04-25T21:06:55.645000Z, 1534.73 2012-04-25T21:06:55.755000Z, 1534.73 2012-04-25T21:06:55.848000Z, 1534.73 2012-04-25T21:06:55.942000Z, 1534.74 2012-04-25T21:06:56.051000Z, 1534.74 2012-04-25T21:06:56.145000Z, 1534.74 2012-04-25T21:06:56.239000Z, 1534.74 2012-04-25T21:06:56.348000Z, 1534.74 2012-04-25T21:06:56.442000Z, 1534.74 2012-04-25T21:06:56.536000Z, 1534.74 2012-04-25T21:06:56.645000Z, 1534.74 2012-04-25T21:06:56.739000Z, 1534.74 2012-04-25T21:06:56.848000Z, 1534.74 2012-04-25T21:06:56.942000Z, 1534.74 2012-04-25T21:06:57.052000Z, 1534.75 2012-04-25T21:06:57.145000Z, 1534.75 2012-04-25T21:06:57.239000Z, 1534.75 2012-04-25T21:06:57.348000Z, 1534.75 2012-04-25T21:06:57.442000Z, 1534.75 2012-04-25T21:06:57.536000Z, 1534.75 2012-04-25T21:06:57.645000Z, 1534.75 2012-04-25T21:06:57.739000Z, 1534.75 2012-04-25T21:06:57.848000Z, 1534.75 2012-04-25T21:06:57.942000Z, 1534.75 2012-04-25T21:06:58.052000Z, 1534.75 2012-04-25T21:06:58.239000Z, 1534.75 2012-04-25T21:06:58.255000Z, 1534.75 2012-04-25T21:06:58.348000Z, 1534.75 2012-04-25T21:06:58.442000Z, 1534.75 2012-04-25T21:06:58.552000Z, 1534.75 2012-04-25T21:06:58.645000Z, 1534.75 2012-04-25T21:06:58.739000Z, 1534.75 2012-04-25T21:06:58.848000Z, 1534.75 2012-04-25T21:06:58.942000Z, 1534.75 2012-04-25T21:06:59.052000Z, 1534.76 2012-04-25T21:06:59.145000Z, 1534.76 2012-04-25T21:06:59.239000Z, 1534.76 2012-04-25T21:06:59.348000Z, 1534.76 2012-04-25T21:06:59.442000Z, 1534.76 2012-04-25T21:06:59.552000Z, 1534.76 2012-04-25T21:06:59.645000Z, 1534.76 2012-04-25T21:06:59.739000Z, 1534.76 2012-04-25T21:06:59.848000Z, 1534.76 2012-04-25T21:06:59.942000Z, 1534.76 2012-04-25T21:07:00.052000Z, 1534.76 2012-04-25T21:07:00.145000Z, 1534.76 2012-04-25T21:07:00.239000Z, 1534.76 2012-04-25T21:07:00.348000Z, 1534.76 2012-04-25T21:07:00.442000Z, 1534.76 2012-04-25T21:07:00.552000Z, 1534.76 2012-04-25T21:07:00.645000Z, 1534.76 2012-04-25T21:07:00.739000Z, 1534.76 2012-04-25T21:07:00.848000Z, 1534.76 2012-04-25T21:07:00.942000Z, 1534.76 2012-04-25T21:07:01.052000Z, 1534.76 2012-04-25T21:07:01.145000Z, 1534.76 2012-04-25T21:07:01.239000Z, 1534.76 2012-04-25T21:07:01.333000Z, 1534.76 2012-04-25T21:07:01.442000Z, 1534.76 2012-04-25T21:07:01.552000Z, 1534.76 2012-04-25T21:07:01.645000Z, 1534.76 2012-04-25T21:07:01.739000Z, 1534.76 2012-04-25T21:07:01.848000Z, 1534.76 2012-04-25T21:07:01.942000Z, 1534.76 2012-04-25T21:07:02.052000Z, 1534.76 2012-04-25T21:07:02.145000Z, 1534.76 2012-04-25T21:07:02.239000Z, 1534.76 2012-04-25T21:07:02.348000Z, 1534.76 2012-04-25T21:07:02.442000Z, 1534.76 2012-04-25T21:07:02.552000Z, 1534.76 2012-04-25T21:07:02.645000Z, 1534.76 2012-04-25T21:07:02.739000Z, 1534.76 2012-04-25T21:07:02.848000Z, 1534.76 2012-04-25T21:07:02.942000Z, 1534.76 2012-04-25T21:07:03.036000Z, 1534.76 2012-04-25T21:07:03.145000Z, 1534.76 2012-04-25T21:07:03.239000Z, 1534.76 2012-04-25T21:07:03.348000Z, 1534.76 2012-04-25T21:07:03.442000Z, 1534.76 2012-04-25T21:07:03.552000Z, 1534.76 2012-04-25T21:07:03.645000Z, 1534.76 2012-04-25T21:07:03.739000Z, 1534.76 2012-04-25T21:07:03.848000Z, 1534.76 2012-04-25T21:07:03.942000Z, 1534.76 2012-04-25T21:07:04.052000Z, 1534.76 2012-04-25T21:07:04.145000Z, 1534.75 2012-04-25T21:07:04.239000Z, 1534.75 2012-04-25T21:07:04.348000Z, 1534.75 2012-04-25T21:07:04.442000Z, 1534.75 2012-04-25T21:07:04.552000Z, 1534.75 2012-04-25T21:07:04.645000Z, 1534.75 2012-04-25T21:07:04.739000Z, 1534.75 2012-04-25T21:07:04.848000Z, 1534.75 2012-04-25T21:07:04.942000Z, 1534.74 2012-04-25T21:07:05.052000Z, 1534.74 2012-04-25T21:07:05.145000Z, 1534.74 2012-04-25T21:07:05.239000Z, 1534.74 2012-04-25T21:07:05.348000Z, 1534.74 2012-04-25T21:07:05.442000Z, 1534.74 2012-04-25T21:07:05.583000Z, 1534.73 2012-04-25T21:07:05.645000Z, 1534.73 2012-04-25T21:07:05.739000Z, 1534.73 2012-04-25T21:07:05.864000Z, 1534.73 2012-04-25T21:07:05.942000Z, 1534.73 2012-04-25T21:07:06.036000Z, 1534.73 2012-04-25T21:07:06.145000Z, 1534.73 2012-04-25T21:07:06.239000Z, 1534.73 2012-04-25T21:07:06.349000Z, 1534.73 2012-04-25T21:07:06.442000Z, 1534.73 2012-04-25T21:07:06.552000Z, 1534.73 2012-04-25T21:07:06.645000Z, 1534.74 2012-04-25T21:07:06.739000Z, 1534.74 2012-04-25T21:07:06.849000Z, 1534.74 2012-04-25T21:07:06.942000Z, 1534.74 2012-04-25T21:07:07.052000Z, 1534.74 2012-04-25T21:07:07.145000Z, 1534.74 2012-04-25T21:07:07.239000Z, 1534.74 2012-04-25T21:07:07.349000Z, 1534.74 2012-04-25T21:07:07.442000Z, 1534.74 2012-04-25T21:07:07.552000Z, 1534.74 2012-04-25T21:07:07.645000Z, 1534.74 2012-04-25T21:07:07.739000Z, 1534.74 2012-04-25T21:07:07.864000Z, 1534.74 2012-04-25T21:07:07.942000Z, 1534.74 2012-04-25T21:07:08.052000Z, 1534.74 2012-04-25T21:07:08.145000Z, 1534.73 2012-04-25T21:07:08.239000Z, 1534.73 2012-04-25T21:07:08.349000Z, 1534.73 2012-04-25T21:07:08.442000Z, 1534.73 2012-04-25T21:07:08.536000Z, 1534.73 2012-04-25T21:07:08.645000Z, 1534.72 2012-04-25T21:07:08.739000Z, 1534.72 2012-04-25T21:07:08.849000Z, 1534.72 2012-04-25T21:07:08.942000Z, 1534.71 2012-04-25T21:07:09.052000Z, 1534.71 2012-04-25T21:07:09.145000Z, 1534.70 2012-04-25T21:07:09.255000Z, 1534.70 2012-04-25T21:07:09.349000Z, 1534.70 2012-04-25T21:07:09.442000Z, 1534.69 2012-04-25T21:07:09.552000Z, 1534.69 2012-04-25T21:07:09.645000Z, 1534.69 2012-04-25T21:07:09.739000Z, 1534.69 2012-04-25T21:07:09.849000Z, 1534.69 2012-04-25T21:07:09.942000Z, 1534.69 2012-04-25T21:07:10.052000Z, 1534.69 2012-04-25T21:07:10.145000Z, 1534.70 2012-04-25T21:07:10.239000Z, 1534.70 2012-04-25T21:07:10.349000Z, 1534.70 2012-04-25T21:07:10.442000Z, 1534.70 2012-04-25T21:07:10.552000Z, 1534.70 2012-04-25T21:07:10.645000Z, 1534.71 2012-04-25T21:07:10.739000Z, 1534.71 2012-04-25T21:07:10.849000Z, 1534.71 2012-04-25T21:07:10.942000Z, 1534.71 2012-04-25T21:07:11.052000Z, 1534.71 2012-04-25T21:07:11.145000Z, 1534.72 2012-04-25T21:07:11.239000Z, 1534.72 2012-04-25T21:07:11.349000Z, 1534.72 2012-04-25T21:07:11.442000Z, 1534.72 2012-04-25T21:07:11.552000Z, 1534.72 2012-04-25T21:07:11.645000Z, 1534.73 2012-04-25T21:07:11.739000Z, 1534.73 2012-04-25T21:07:11.849000Z, 1534.73 2012-04-25T21:07:11.942000Z, 1534.73 2012-04-25T21:07:12.052000Z, 1534.73 2012-04-25T21:07:12.145000Z, 1534.74 2012-04-25T21:07:12.239000Z, 1534.74 2012-04-25T21:07:12.349000Z, 1534.74 2012-04-25T21:07:12.442000Z, 1534.74 2012-04-25T21:07:12.552000Z, 1534.74 2012-04-25T21:07:12.645000Z, 1534.74 2012-04-25T21:07:12.739000Z, 1534.74 2012-04-25T21:07:12.849000Z, 1534.74 2012-04-25T21:07:12.942000Z, 1534.74 2012-04-25T21:07:13.052000Z, 1534.74 2012-04-25T21:07:13.145000Z, 1534.74 2012-04-25T21:07:13.239000Z, 1534.73 2012-04-25T21:07:13.349000Z, 1534.73 2012-04-25T21:07:13.442000Z, 1534.73 2012-04-25T21:07:13.552000Z, 1534.72 2012-04-25T21:07:13.645000Z, 1534.72 2012-04-25T21:07:13.739000Z, 1534.71 2012-04-25T21:07:13.849000Z, 1534.71 2012-04-25T21:07:13.942000Z, 1534.70 2012-04-25T21:07:14.052000Z, 1534.70 2012-04-25T21:07:14.145000Z, 1534.69 2012-04-25T21:07:14.239000Z, 1534.69 2012-04-25T21:07:14.333000Z, 1534.68 2012-04-25T21:07:14.442000Z, 1534.68 2012-04-25T21:07:14.552000Z, 1534.67 2012-04-25T21:07:14.645000Z, 1534.67 2012-04-25T21:07:14.755000Z, 1534.67 2012-04-25T21:07:14.849000Z, 1534.67 2012-04-25T21:07:14.942000Z, 1534.67 2012-04-25T21:07:15.036000Z, 1534.67 2012-04-25T21:07:15.145000Z, 1534.67 2012-04-25T21:07:15.239000Z, 1534.67 2012-04-25T21:07:15.349000Z, 1534.67 2012-04-25T21:07:15.442000Z, 1534.67 2012-04-25T21:07:15.552000Z, 1534.68 2012-04-25T21:07:15.661000Z, 1534.68 2012-04-25T21:07:15.739000Z, 1534.68 2012-04-25T21:07:15.849000Z, 1534.69 2012-04-25T21:07:15.942000Z, 1534.69 2012-04-25T21:07:16.052000Z, 1534.70 2012-04-25T21:07:16.161000Z, 1534.70 2012-04-25T21:07:16.255000Z, 1534.70 2012-04-25T21:07:16.349000Z, 1534.71 2012-04-25T21:07:16.442000Z, 1534.71 2012-04-25T21:07:16.552000Z, 1534.72 2012-04-25T21:07:16.646000Z, 1534.72 2012-04-25T21:07:16.755000Z, 1534.73 2012-04-25T21:07:16.849000Z, 1534.73 2012-04-25T21:07:16.942000Z, 1534.73 2012-04-25T21:07:17.052000Z, 1534.74 2012-04-25T21:07:17.146000Z, 1534.74 2012-04-25T21:07:17.239000Z, 1534.74 2012-04-25T21:07:17.349000Z, 1534.74 2012-04-25T21:07:17.442000Z, 1534.75 2012-04-25T21:07:17.552000Z, 1534.75 2012-04-25T21:07:17.646000Z, 1534.75 2012-04-25T21:07:17.755000Z, 1534.75 2012-04-25T21:07:17.849000Z, 1534.75 2012-04-25T21:07:17.942000Z, 1534.75 2012-04-25T21:07:18.052000Z, 1534.75 2012-04-25T21:07:18.146000Z, 1534.75 2012-04-25T21:07:18.239000Z, 1534.75 2012-04-25T21:07:18.349000Z, 1534.75 2012-04-25T21:07:18.442000Z, 1534.75 2012-04-25T21:07:18.552000Z, 1534.75 2012-04-25T21:07:18.646000Z, 1534.75 2012-04-25T21:07:18.755000Z, 1534.74 2012-04-25T21:07:18.849000Z, 1534.74 2012-04-25T21:07:18.942000Z, 1534.73 2012-04-25T21:07:19.036000Z, 1534.73 2012-04-25T21:07:19.146000Z, 1534.73 2012-04-25T21:07:19.239000Z, 1534.72 2012-04-25T21:07:19.349000Z, 1534.72 2012-04-25T21:07:19.442000Z, 1534.72 2012-04-25T21:07:19.552000Z, 1534.71 2012-04-25T21:07:19.646000Z, 1534.71 2012-04-25T21:07:19.739000Z, 1534.71 2012-04-25T21:07:19.849000Z, 1534.70 2012-04-25T21:07:19.942000Z, 1534.70 2012-04-25T21:07:20.052000Z, 1534.70 2012-04-25T21:07:20.146000Z, 1534.70 2012-04-25T21:07:20.239000Z, 1534.69 2012-04-25T21:07:20.349000Z, 1534.69 2012-04-25T21:07:20.442000Z, 1534.69 2012-04-25T21:07:20.552000Z, 1534.69 2012-04-25T21:07:20.646000Z, 1534.69 2012-04-25T21:07:20.739000Z, 1534.68 2012-04-25T21:07:20.849000Z, 1534.68 2012-04-25T21:07:20.942000Z, 1534.68 2012-04-25T21:07:21.052000Z, 1534.68 2012-04-25T21:07:21.146000Z, 1534.68 2012-04-25T21:07:21.239000Z, 1534.68 2012-04-25T21:07:21.349000Z, 1534.68 2012-04-25T21:07:21.442000Z, 1534.68 2012-04-25T21:07:21.536000Z, 1534.68 2012-04-25T21:07:21.646000Z, 1534.68 2012-04-25T21:07:21.739000Z, 1534.69 2012-04-25T21:07:21.849000Z, 1534.69 2012-04-25T21:07:21.942000Z, 1534.70 2012-04-25T21:07:22.052000Z, 1534.70 2012-04-25T21:07:22.161000Z, 1534.71 2012-04-25T21:07:22.239000Z, 1534.71 2012-04-25T21:07:22.349000Z, 1534.72 2012-04-25T21:07:22.442000Z, 1534.72 2012-04-25T21:07:22.552000Z, 1534.72 2012-04-25T21:07:22.646000Z, 1534.73 2012-04-25T21:07:22.739000Z, 1534.73 2012-04-25T21:07:22.849000Z, 1534.73 2012-04-25T21:07:22.942000Z, 1534.74 2012-04-25T21:07:23.052000Z, 1534.74 2012-04-25T21:07:23.146000Z, 1534.74 2012-04-25T21:07:23.239000Z, 1534.74 2012-04-25T21:07:23.349000Z, 1534.74 2012-04-25T21:07:23.442000Z, 1534.75 2012-04-25T21:07:23.552000Z, 1534.75 2012-04-25T21:07:23.646000Z, 1534.75 2012-04-25T21:07:23.739000Z, 1534.75 2012-04-25T21:07:23.849000Z, 1534.75 2012-04-25T21:07:23.942000Z, 1534.75 2012-04-25T21:07:24.052000Z, 1534.75 2012-04-25T21:07:24.146000Z, 1534.75 2012-04-25T21:07:24.239000Z, 1534.75 2012-04-25T21:07:24.349000Z, 1534.75 2012-04-25T21:07:24.442000Z, 1534.75 2012-04-25T21:07:24.552000Z, 1534.75 2012-04-25T21:07:24.646000Z, 1534.75 2012-04-25T21:07:24.739000Z, 1534.75 2012-04-25T21:07:24.849000Z, 1534.75 2012-04-25T21:07:24.942000Z, 1534.75 2012-04-25T21:07:25.052000Z, 1534.75 2012-04-25T21:07:25.146000Z, 1534.75 2012-04-25T21:07:25.239000Z, 1534.75 2012-04-25T21:07:25.349000Z, 1534.74 2012-04-25T21:07:25.442000Z, 1534.74 2012-04-25T21:07:25.552000Z, 1534.74 2012-04-25T21:07:25.646000Z, 1534.73 2012-04-25T21:07:25.739000Z, 1534.73 2012-04-25T21:07:25.849000Z, 1534.72 2012-04-25T21:07:25.943000Z, 1534.72 2012-04-25T21:07:26.052000Z, 1534.71 2012-04-25T21:07:26.146000Z, 1534.71 2012-04-25T21:07:26.239000Z, 1534.71 2012-04-25T21:07:26.349000Z, 1534.70 2012-04-25T21:07:26.443000Z, 1534.70 2012-04-25T21:07:26.552000Z, 1534.70 2012-04-25T21:07:26.646000Z, 1534.69 2012-04-25T21:07:26.739000Z, 1534.69 2012-04-25T21:07:26.849000Z, 1534.69 2012-04-25T21:07:26.943000Z, 1534.69 2012-04-25T21:07:27.052000Z, 1534.68 2012-04-25T21:07:27.146000Z, 1534.68 2012-04-25T21:07:27.239000Z, 1534.68 2012-04-25T21:07:27.333000Z, 1534.68 2012-04-25T21:07:27.443000Z, 1534.68 2012-04-25T21:07:27.552000Z, 1534.68 2012-04-25T21:07:27.661000Z, 1534.68 2012-04-25T21:07:27.739000Z, 1534.68 2012-04-25T21:07:27.849000Z, 1534.68 2012-04-25T21:07:27.943000Z, 1534.69 2012-04-25T21:07:28.036000Z, 1534.69 2012-04-25T21:07:28.146000Z, 1534.69 2012-04-25T21:07:28.239000Z, 1534.70 2012-04-25T21:07:28.349000Z, 1534.70 2012-04-25T21:07:28.443000Z, 1534.71 2012-04-25T21:07:28.552000Z, 1534.71 2012-04-25T21:07:28.646000Z, 1534.72 2012-04-25T21:07:28.739000Z, 1534.72 2012-04-25T21:07:28.849000Z, 1534.72 2012-04-25T21:07:28.943000Z, 1534.73 2012-04-25T21:07:29.052000Z, 1534.73 2012-04-25T21:07:29.146000Z, 1534.73 2012-04-25T21:07:29.239000Z, 1534.73 2012-04-25T21:07:29.349000Z, 1534.74 2012-04-25T21:07:29.443000Z, 1534.74 2012-04-25T21:07:29.552000Z, 1534.74 2012-04-25T21:07:29.646000Z, 1534.74 2012-04-25T21:07:29.739000Z, 1534.74 2012-04-25T21:07:29.849000Z, 1534.74 2012-04-25T21:07:29.943000Z, 1534.74 2012-04-25T21:07:30.052000Z, 1534.74 2012-04-25T21:07:30.146000Z, 1534.73 2012-04-25T21:07:30.239000Z, 1534.73 2012-04-25T21:07:30.349000Z, 1534.73 2012-04-25T21:07:30.443000Z, 1534.73 2012-04-25T21:07:30.552000Z, 1534.73 2012-04-25T21:07:30.646000Z, 1534.73 2012-04-25T21:07:30.739000Z, 1534.73 2012-04-25T21:07:30.849000Z, 1534.72 2012-04-25T21:07:30.943000Z, 1534.72 2012-04-25T21:07:31.052000Z, 1534.72 2012-04-25T21:07:31.146000Z, 1534.72 2012-04-25T21:07:31.239000Z, 1534.72 2012-04-25T21:07:31.349000Z, 1534.72 2012-04-25T21:07:31.443000Z, 1534.71 2012-04-25T21:07:31.552000Z, 1534.71 2012-04-25T21:07:31.646000Z, 1534.71 2012-04-25T21:07:31.739000Z, 1534.70 2012-04-25T21:07:31.849000Z, 1534.70 2012-04-25T21:07:31.943000Z, 1534.70 2012-04-25T21:07:32.052000Z, 1534.69 2012-04-25T21:07:32.146000Z, 1534.69 2012-04-25T21:07:32.239000Z, 1534.69 2012-04-25T21:07:32.349000Z, 1534.68 2012-04-25T21:07:32.443000Z, 1534.68 2012-04-25T21:07:32.552000Z, 1534.68 2012-04-25T21:07:32.646000Z, 1534.68 2012-04-25T21:07:32.739000Z, 1534.68 2012-04-25T21:07:32.849000Z, 1534.68 2012-04-25T21:07:32.943000Z, 1534.67 2012-04-25T21:07:33.052000Z, 1534.67 2012-04-25T21:07:33.146000Z, 1534.68 2012-04-25T21:07:33.239000Z, 1534.68 2012-04-25T21:07:33.333000Z, 1534.68 2012-04-25T21:07:33.443000Z, 1534.68 2012-04-25T21:07:33.552000Z, 1534.68 2012-04-25T21:07:33.646000Z, 1534.68 2012-04-25T21:07:33.755000Z, 1534.68 2012-04-25T21:07:33.849000Z, 1534.68 2012-04-25T21:07:33.943000Z, 1534.68 2012-04-25T21:07:34.052000Z, 1534.69 2012-04-25T21:07:34.130000Z, 1534.69 2012-04-25T21:07:34.239000Z, 1534.69 2012-04-25T21:07:34.349000Z, 1534.69 2012-04-25T21:07:34.443000Z, 1534.69 2012-04-25T21:07:34.552000Z, 1534.69 2012-04-25T21:07:34.646000Z, 1534.70 2012-04-25T21:07:34.739000Z, 1534.70 2012-04-25T21:07:34.849000Z, 1534.71 2012-04-25T21:07:34.943000Z, 1534.71 2012-04-25T21:07:35.052000Z, 1534.71 2012-04-25T21:07:35.146000Z, 1534.72 2012-04-25T21:07:35.240000Z, 1534.72 2012-04-25T21:07:35.349000Z, 1534.73 2012-04-25T21:07:35.443000Z, 1534.73 2012-04-25T21:07:35.552000Z, 1534.73 2012-04-25T21:07:35.646000Z, 1534.73 2012-04-25T21:07:35.740000Z, 1534.73 2012-04-25T21:07:35.849000Z, 1534.73 2012-04-25T21:07:35.943000Z, 1534.74 2012-04-25T21:07:36.052000Z, 1534.73 2012-04-25T21:07:36.146000Z, 1534.73 2012-04-25T21:07:36.240000Z, 1534.73 2012-04-25T21:07:36.349000Z, 1534.73 2012-04-25T21:07:36.443000Z, 1534.73 2012-04-25T21:07:36.552000Z, 1534.72 2012-04-25T21:07:36.646000Z, 1534.72 2012-04-25T21:07:36.740000Z, 1534.71 2012-04-25T21:07:36.849000Z, 1534.71 2012-04-25T21:07:36.943000Z, 1534.71 2012-04-25T21:07:37.052000Z, 1534.71 2012-04-25T21:07:37.146000Z, 1534.70 2012-04-25T21:07:37.240000Z, 1534.70 2012-04-25T21:07:37.349000Z, 1534.70 2012-04-25T21:07:37.443000Z, 1534.70 2012-04-25T21:07:37.552000Z, 1534.70 2012-04-25T21:07:37.646000Z, 1534.70 2012-04-25T21:07:37.740000Z, 1534.70 2012-04-25T21:07:37.849000Z, 1534.70 2012-04-25T21:07:37.943000Z, 1534.70 2012-04-25T21:07:38.052000Z, 1534.70 2012-04-25T21:07:38.146000Z, 1534.70 2012-04-25T21:07:38.240000Z, 1534.70 2012-04-25T21:07:38.349000Z, 1534.70 2012-04-25T21:07:38.443000Z, 1534.71 2012-04-25T21:07:38.552000Z, 1534.71 2012-04-25T21:07:38.646000Z, 1534.71 2012-04-25T21:07:38.740000Z, 1534.71 2012-04-25T21:07:38.849000Z, 1534.71 2012-04-25T21:07:38.943000Z, 1534.72 2012-04-25T21:07:39.052000Z, 1534.72 2012-04-25T21:07:39.146000Z, 1534.72 2012-04-25T21:07:39.240000Z, 1534.72 2012-04-25T21:07:39.349000Z, 1534.72 2012-04-25T21:07:39.443000Z, 1534.72 2012-04-25T21:07:39.552000Z, 1534.72 2012-04-25T21:07:39.646000Z, 1534.73 2012-04-25T21:07:39.755000Z, 1534.73 2012-04-25T21:07:39.849000Z, 1534.73 2012-04-25T21:07:39.943000Z, 1534.73 2012-04-25T21:07:40.052000Z, 1534.73 2012-04-25T21:07:40.146000Z, 1534.73 2012-04-25T21:07:40.240000Z, 1534.73 2012-04-25T21:07:40.333000Z, 1534.73 2012-04-25T21:07:40.443000Z, 1534.74 2012-04-25T21:07:40.552000Z, 1534.74 2012-04-25T21:07:40.646000Z, 1534.74 2012-04-25T21:07:40.740000Z, 1534.74 2012-04-25T21:07:40.849000Z, 1534.74 2012-04-25T21:07:40.943000Z, 1534.74 2012-04-25T21:07:41.036000Z, 1534.74 2012-04-25T21:07:41.146000Z, 1534.74 2012-04-25T21:07:41.240000Z, 1534.74 2012-04-25T21:07:41.349000Z, 1534.74 2012-04-25T21:07:41.443000Z, 1534.74 2012-04-25T21:07:41.552000Z, 1534.74 2012-04-25T21:07:41.646000Z, 1534.74 2012-04-25T21:07:41.740000Z, 1534.73 2012-04-25T21:07:41.849000Z, 1534.73 2012-04-25T21:07:41.943000Z, 1534.73 2012-04-25T21:07:42.036000Z, 1534.73 2012-04-25T21:07:42.146000Z, 1534.73 2012-04-25T21:07:42.240000Z, 1534.73 2012-04-25T21:07:42.349000Z, 1534.73 2012-04-25T21:07:42.443000Z, 1534.73 2012-04-25T21:07:42.536000Z, 1534.73 2012-04-25T21:07:42.646000Z, 1534.73 2012-04-25T21:07:42.740000Z, 1534.73 2012-04-25T21:07:42.849000Z, 1534.73 2012-04-25T21:07:42.943000Z, 1534.73 2012-04-25T21:07:43.036000Z, 1534.73 2012-04-25T21:07:43.240000Z, 1534.73 2012-04-25T21:07:43.240000Z, 1534.74 2012-04-25T21:07:43.349000Z, 1534.74 2012-04-25T21:07:43.443000Z, 1534.74 2012-04-25T21:07:43.536000Z, 1534.74 2012-04-25T21:07:43.646000Z, 1534.74 2012-04-25T21:07:43.740000Z, 1534.74 2012-04-25T21:07:43.849000Z, 1534.75 2012-04-25T21:07:43.943000Z, 1534.75 2012-04-25T21:07:44.052000Z, 1534.75 2012-04-25T21:07:44.146000Z, 1534.75 2012-04-25T21:07:44.240000Z, 1534.75 2012-04-25T21:07:44.349000Z, 1534.74 2012-04-25T21:07:44.443000Z, 1534.74 2012-04-25T21:07:44.552000Z, 1534.74 2012-04-25T21:07:44.646000Z, 1534.74 2012-04-25T21:07:44.740000Z, 1534.74 2012-04-25T21:07:44.849000Z, 1534.73 2012-04-25T21:07:44.943000Z, 1534.73 2012-04-25T21:07:45.052000Z, 1534.72 2012-04-25T21:07:45.146000Z, 1534.72 2012-04-25T21:07:45.240000Z, 1534.71 2012-04-25T21:07:45.349000Z, 1534.71 2012-04-25T21:07:45.458000Z, 1534.71 2012-04-25T21:07:45.537000Z, 1534.71 2012-04-25T21:07:45.646000Z, 1534.71 2012-04-25T21:07:45.740000Z, 1534.71 2012-04-25T21:07:45.849000Z, 1534.71 2012-04-25T21:07:45.943000Z, 1534.71 2012-04-25T21:07:46.052000Z, 1534.71 2012-04-25T21:07:46.146000Z, 1534.71 2012-04-25T21:07:46.240000Z, 1534.71 2012-04-25T21:07:46.349000Z, 1534.70 2012-04-25T21:07:46.443000Z, 1534.70 2012-04-25T21:07:46.552000Z, 1534.70 2012-04-25T21:07:46.646000Z, 1534.70 2012-04-25T21:07:46.740000Z, 1534.70 2012-04-25T21:07:46.849000Z, 1534.70 2012-04-25T21:07:46.943000Z, 1534.70 2012-04-25T21:07:47.052000Z, 1534.70 2012-04-25T21:07:47.146000Z, 1534.70 2012-04-25T21:07:47.240000Z, 1534.70 2012-04-25T21:07:47.349000Z, 1534.70 2012-04-25T21:07:47.443000Z, 1534.70 2012-04-25T21:07:47.552000Z, 1534.70 2012-04-25T21:07:47.646000Z, 1534.70 2012-04-25T21:07:47.740000Z, 1534.70 2012-04-25T21:07:47.849000Z, 1534.70 2012-04-25T21:07:47.943000Z, 1534.70 2012-04-25T21:07:48.052000Z, 1534.70 2012-04-25T21:07:48.146000Z, 1534.69 2012-04-25T21:07:48.240000Z, 1534.69 2012-04-25T21:07:48.349000Z, 1534.69 2012-04-25T21:07:48.443000Z, 1534.69 2012-04-25T21:07:48.537000Z, 1534.69 2012-04-25T21:07:48.646000Z, 1534.69 2012-04-25T21:07:48.740000Z, 1534.69 2012-04-25T21:07:48.849000Z, 1534.69 2012-04-25T21:07:48.943000Z, 1534.69 2012-04-25T21:07:49.052000Z, 1534.69 2012-04-25T21:07:49.146000Z, 1534.69 2012-04-25T21:07:49.240000Z, 1534.69 2012-04-25T21:07:49.349000Z, 1534.69 2012-04-25T21:07:49.443000Z, 1534.69 2012-04-25T21:07:49.552000Z, 1534.69 2012-04-25T21:07:49.646000Z, 1534.69 2012-04-25T21:07:49.740000Z, 1534.69 2012-04-25T21:07:49.849000Z, 1534.69 2012-04-25T21:07:49.943000Z, 1534.68 2012-04-25T21:07:50.052000Z, 1534.68 2012-04-25T21:07:50.146000Z, 1534.68 2012-04-25T21:07:50.271000Z, 1534.67 2012-04-25T21:07:50.349000Z, 1534.67 2012-04-25T21:07:50.443000Z, 1534.67 2012-04-25T21:07:50.552000Z, 1534.67 2012-04-25T21:07:50.646000Z, 1534.66 2012-04-25T21:07:50.740000Z, 1534.66 2012-04-25T21:07:50.849000Z, 1534.66 2012-04-25T21:07:50.943000Z, 1534.66 2012-04-25T21:07:51.052000Z, 1534.66 2012-04-25T21:07:51.146000Z, 1534.66 2012-04-25T21:07:51.240000Z, 1534.66 2012-04-25T21:07:51.349000Z, 1534.66 2012-04-25T21:07:51.443000Z, 1534.66 2012-04-25T21:07:51.552000Z, 1534.67 2012-04-25T21:07:51.646000Z, 1534.67 2012-04-25T21:07:51.740000Z, 1534.67 2012-04-25T21:07:51.849000Z, 1534.67 2012-04-25T21:07:51.943000Z, 1534.67 2012-04-25T21:07:52.052000Z, 1534.68 2012-04-25T21:07:52.146000Z, 1534.68 2012-04-25T21:07:52.240000Z, 1534.68 2012-04-25T21:07:52.349000Z, 1534.68 2012-04-25T21:07:52.443000Z, 1534.68 2012-04-25T21:07:52.552000Z, 1534.68 2012-04-25T21:07:52.646000Z, 1534.68 2012-04-25T21:07:52.740000Z, 1534.68 2012-04-25T21:07:52.849000Z, 1534.68 2012-04-25T21:07:52.943000Z, 1534.69 2012-04-25T21:07:53.052000Z, 1534.69 2012-04-25T21:07:53.146000Z, 1534.69 2012-04-25T21:07:53.240000Z, 1534.69 2012-04-25T21:07:53.349000Z, 1534.69 2012-04-25T21:07:53.443000Z, 1534.69 2012-04-25T21:07:53.552000Z, 1534.69 2012-04-25T21:07:53.646000Z, 1534.69 2012-04-25T21:07:53.740000Z, 1534.69 2012-04-25T21:07:53.849000Z, 1534.69 2012-04-25T21:07:53.943000Z, 1534.69 2012-04-25T21:07:54.052000Z, 1534.69 2012-04-25T21:07:54.146000Z, 1534.69 2012-04-25T21:07:54.271000Z, 1534.69 2012-04-25T21:07:54.349000Z, 1534.69 2012-04-25T21:07:54.443000Z, 1534.69 2012-04-25T21:07:54.552000Z, 1534.69 2012-04-25T21:07:54.646000Z, 1534.68 2012-04-25T21:07:54.740000Z, 1534.68 2012-04-25T21:07:54.849000Z, 1534.68 2012-04-25T21:07:54.943000Z, 1534.67 2012-04-25T21:07:55.052000Z, 1534.67 2012-04-25T21:07:55.146000Z, 1534.67 2012-04-25T21:07:55.240000Z, 1534.67 2012-04-25T21:07:55.349000Z, 1534.67 2012-04-25T21:07:55.443000Z, 1534.66 2012-04-25T21:07:55.552000Z, 1534.66 2012-04-25T21:07:55.646000Z, 1534.66 2012-04-25T21:07:55.740000Z, 1534.66 2012-04-25T21:07:55.849000Z, 1534.66 2012-04-25T21:07:55.943000Z, 1534.66 2012-04-25T21:07:56.052000Z, 1534.65 2012-04-25T21:07:56.146000Z, 1534.65 2012-04-25T21:07:56.240000Z, 1534.65 2012-04-25T21:07:56.349000Z, 1534.65 2012-04-25T21:07:56.443000Z, 1534.66 2012-04-25T21:07:56.552000Z, 1534.66 2012-04-25T21:07:56.646000Z, 1534.66 2012-04-25T21:07:56.740000Z, 1534.66 2012-04-25T21:07:56.849000Z, 1534.66 2012-04-25T21:07:56.943000Z, 1534.67 2012-04-25T21:07:57.052000Z, 1534.67 2012-04-25T21:07:57.146000Z, 1534.67 2012-04-25T21:07:57.240000Z, 1534.67 2012-04-25T21:07:57.349000Z, 1534.68 2012-04-25T21:07:57.443000Z, 1534.68 2012-04-25T21:07:57.552000Z, 1534.68 2012-04-25T21:07:57.646000Z, 1534.68 2012-04-25T21:07:57.740000Z, 1534.68 2012-04-25T21:07:57.849000Z, 1534.69 2012-04-25T21:07:57.943000Z, 1534.69 2012-04-25T21:07:58.052000Z, 1534.69 2012-04-25T21:07:58.146000Z, 1534.69 2012-04-25T21:07:58.240000Z, 1534.69 2012-04-25T21:07:58.349000Z, 1534.69 2012-04-25T21:07:58.443000Z, 1534.69 2012-04-25T21:07:58.552000Z, 1534.69 2012-04-25T21:07:58.646000Z, 1534.69 2012-04-25T21:07:58.755000Z, 1534.69 2012-04-25T21:07:58.849000Z, 1534.69 2012-04-25T21:07:58.943000Z, 1534.70 2012-04-25T21:07:59.052000Z, 1534.70 2012-04-25T21:07:59.146000Z, 1534.70 2012-04-25T21:07:59.240000Z, 1534.70 2012-04-25T21:07:59.349000Z, 1534.70 2012-04-25T21:07:59.443000Z, 1534.70 2012-04-25T21:07:59.537000Z, 1534.70 2012-04-25T21:07:59.646000Z, 1534.70 2012-04-25T21:07:59.740000Z, 1534.70 2012-04-25T21:07:59.849000Z, 1534.70 2012-04-25T21:07:59.943000Z, 1534.70 2012-04-25T21:08:00.052000Z, 1534.70 2012-04-25T21:08:00.146000Z, 1534.70 2012-04-25T21:08:00.240000Z, 1534.70 2012-04-25T21:08:00.349000Z, 1534.70 2012-04-25T21:08:00.443000Z, 1534.70 2012-04-25T21:08:00.552000Z, 1534.70 2012-04-25T21:08:00.646000Z, 1534.70 2012-04-25T21:08:00.740000Z, 1534.70 2012-04-25T21:08:00.849000Z, 1534.70 2012-04-25T21:08:00.943000Z, 1534.70 2012-04-25T21:08:01.052000Z, 1534.70 2012-04-25T21:08:01.146000Z, 1534.70 2012-04-25T21:08:01.240000Z, 1534.70 2012-04-25T21:08:01.349000Z, 1534.70 2012-04-25T21:08:01.443000Z, 1534.69 2012-04-25T21:08:01.552000Z, 1534.69 2012-04-25T21:08:01.646000Z, 1534.69 2012-04-25T21:08:01.740000Z, 1534.69 2012-04-25T21:08:01.849000Z, 1534.69 2012-04-25T21:08:01.943000Z, 1534.69 2012-04-25T21:08:02.052000Z, 1534.68 2012-04-25T21:08:02.146000Z, 1534.68 2012-04-25T21:08:02.240000Z, 1534.68 2012-04-25T21:08:02.349000Z, 1534.68 2012-04-25T21:08:02.443000Z, 1534.68 2012-04-25T21:08:02.552000Z, 1534.68 2012-04-25T21:08:02.646000Z, 1534.68 2012-04-25T21:08:02.740000Z, 1534.68 2012-04-25T21:08:02.849000Z, 1534.68 2012-04-25T21:08:02.943000Z, 1534.68 2012-04-25T21:08:03.052000Z, 1534.67 2012-04-25T21:08:03.146000Z, 1534.67 2012-04-25T21:08:03.240000Z, 1534.67 2012-04-25T21:08:03.349000Z, 1534.67 2012-04-25T21:08:03.443000Z, 1534.67 2012-04-25T21:08:03.552000Z, 1534.66 2012-04-25T21:08:03.646000Z, 1534.66 2012-04-25T21:08:03.740000Z, 1534.66 2012-04-25T21:08:03.849000Z, 1534.66 2012-04-25T21:08:03.943000Z, 1534.66 2012-04-25T21:08:04.052000Z, 1534.66 2012-04-25T21:08:04.146000Z, 1534.66 2012-04-25T21:08:04.240000Z, 1534.66 2012-04-25T21:08:04.349000Z, 1534.66 2012-04-25T21:08:04.443000Z, 1534.67 2012-04-25T21:08:04.537000Z, 1534.67 2012-04-25T21:08:04.646000Z, 1534.67 2012-04-25T21:08:04.740000Z, 1534.67 2012-04-25T21:08:04.849000Z, 1534.67 2012-04-25T21:08:04.943000Z, 1534.68 2012-04-25T21:08:05.037000Z, 1534.68 2012-04-25T21:08:05.146000Z, 1534.69 2012-04-25T21:08:05.240000Z, 1534.69 2012-04-25T21:08:05.349000Z, 1534.69 2012-04-25T21:08:05.443000Z, 1534.70 2012-04-25T21:08:05.552000Z, 1534.70 2012-04-25T21:08:05.631000Z, 1534.71 2012-04-25T21:08:05.756000Z, 1534.71 2012-04-25T21:08:05.849000Z, 1534.71 2012-04-25T21:08:05.943000Z, 1534.71 2012-04-25T21:08:06.052000Z, 1534.71 2012-04-25T21:08:06.146000Z, 1534.72 2012-04-25T21:08:06.240000Z, 1534.72 2012-04-25T21:08:06.349000Z, 1534.72 2012-04-25T21:08:06.443000Z, 1534.72 2012-04-25T21:08:06.552000Z, 1534.72 2012-04-25T21:08:06.646000Z, 1534.72 2012-04-25T21:08:06.740000Z, 1534.72 2012-04-25T21:08:06.849000Z, 1534.72 2012-04-25T21:08:06.943000Z, 1534.72 2012-04-25T21:08:07.037000Z, 1534.72 2012-04-25T21:08:07.146000Z, 1534.72 2012-04-25T21:08:07.240000Z, 1534.72 2012-04-25T21:08:07.349000Z, 1534.72 2012-04-25T21:08:07.443000Z, 1534.71 2012-04-25T21:08:07.537000Z, 1534.71 2012-04-25T21:08:07.662000Z, 1534.71 2012-04-25T21:08:07.740000Z, 1534.70 2012-04-25T21:08:07.834000Z, 1534.70 2012-04-25T21:08:07.943000Z, 1534.70 2012-04-25T21:08:08.037000Z, 1534.69 2012-04-25T21:08:08.146000Z, 1534.69 2012-04-25T21:08:08.240000Z, 1534.69 2012-04-25T21:08:08.349000Z, 1534.69 2012-04-25T21:08:08.443000Z, 1534.68 2012-04-25T21:08:08.552000Z, 1534.68 2012-04-25T21:08:08.646000Z, 1534.68 2012-04-25T21:08:08.740000Z, 1534.67 2012-04-25T21:08:08.834000Z, 1534.67 2012-04-25T21:08:08.943000Z, 1534.67 2012-04-25T21:08:09.052000Z, 1534.67 2012-04-25T21:08:09.146000Z, 1534.67 2012-04-25T21:08:09.240000Z, 1534.67 2012-04-25T21:08:09.349000Z, 1534.68 2012-04-25T21:08:09.443000Z, 1534.68 2012-04-25T21:08:09.568000Z, 1534.68 2012-04-25T21:08:09.646000Z, 1534.68 2012-04-25T21:08:09.740000Z, 1534.69 2012-04-25T21:08:09.849000Z, 1534.69 2012-04-25T21:08:09.943000Z, 1534.69 2012-04-25T21:08:10.052000Z, 1534.69 2012-04-25T21:08:10.146000Z, 1534.70 2012-04-25T21:08:10.240000Z, 1534.70 2012-04-25T21:08:10.349000Z, 1534.70 2012-04-25T21:08:10.443000Z, 1534.70 2012-04-25T21:08:10.552000Z, 1534.70 2012-04-25T21:08:10.646000Z, 1534.70 2012-04-25T21:08:10.740000Z, 1534.70 2012-04-25T21:08:10.849000Z, 1534.70 2012-04-25T21:08:10.943000Z, 1534.70 2012-04-25T21:08:11.052000Z, 1534.70 2012-04-25T21:08:11.146000Z, 1534.70 2012-04-25T21:08:11.240000Z, 1534.70 2012-04-25T21:08:11.349000Z, 1534.70 2012-04-25T21:08:11.443000Z, 1534.71 2012-04-25T21:08:11.552000Z, 1534.71 2012-04-25T21:08:11.646000Z, 1534.71 2012-04-25T21:08:11.740000Z, 1534.71 2012-04-25T21:08:11.849000Z, 1534.71 2012-04-25T21:08:11.943000Z, 1534.71 2012-04-25T21:08:12.052000Z, 1534.71 2012-04-25T21:08:12.146000Z, 1534.71 2012-04-25T21:08:12.240000Z, 1534.71 2012-04-25T21:08:12.349000Z, 1534.70 2012-04-25T21:08:12.443000Z, 1534.70 2012-04-25T21:08:12.537000Z, 1534.70 2012-04-25T21:08:12.646000Z, 1534.70 2012-04-25T21:08:12.740000Z, 1534.69 2012-04-25T21:08:12.849000Z, 1534.69 2012-04-25T21:08:12.943000Z, 1534.69 2012-04-25T21:08:13.037000Z, 1534.69 2012-04-25T21:08:13.146000Z, 1534.68 2012-04-25T21:08:13.240000Z, 1534.68 2012-04-25T21:08:13.349000Z, 1534.68 2012-04-25T21:08:13.443000Z, 1534.67 2012-04-25T21:08:13.552000Z, 1534.67 2012-04-25T21:08:13.646000Z, 1534.67 2012-04-25T21:08:13.740000Z, 1534.67 2012-04-25T21:08:13.849000Z, 1534.67 2012-04-25T21:08:13.943000Z, 1534.67 2012-04-25T21:08:14.052000Z, 1534.67 2012-04-25T21:08:14.146000Z, 1534.67 2012-04-25T21:08:14.240000Z, 1534.67 2012-04-25T21:08:14.349000Z, 1534.67 2012-04-25T21:08:14.443000Z, 1534.67 2012-04-25T21:08:14.553000Z, 1534.68 2012-04-25T21:08:14.646000Z, 1534.68 2012-04-25T21:08:14.740000Z, 1534.68 2012-04-25T21:08:14.849000Z, 1534.68 2012-04-25T21:08:14.943000Z, 1534.68 2012-04-25T21:08:15.053000Z, 1534.68 2012-04-25T21:08:15.146000Z, 1534.68 2012-04-25T21:08:15.240000Z, 1534.68 2012-04-25T21:08:15.349000Z, 1534.68 2012-04-25T21:08:15.443000Z, 1534.69 2012-04-25T21:08:15.553000Z, 1534.69 2012-04-25T21:08:15.646000Z, 1534.69 2012-04-25T21:08:15.740000Z, 1534.69 2012-04-25T21:08:15.849000Z, 1534.69 2012-04-25T21:08:15.943000Z, 1534.69 2012-04-25T21:08:16.053000Z, 1534.69 2012-04-25T21:08:16.146000Z, 1534.69 2012-04-25T21:08:16.240000Z, 1534.69 2012-04-25T21:08:16.349000Z, 1534.69 2012-04-25T21:08:16.443000Z, 1534.69 2012-04-25T21:08:16.553000Z, 1534.69 2012-04-25T21:08:16.646000Z, 1534.69 2012-04-25T21:08:16.740000Z, 1534.69 2012-04-25T21:08:16.849000Z, 1534.69 2012-04-25T21:08:16.943000Z, 1534.69 2012-04-25T21:08:17.053000Z, 1534.69 2012-04-25T21:08:17.146000Z, 1534.69 2012-04-25T21:08:17.240000Z, 1534.69 2012-04-25T21:08:17.349000Z, 1534.69 2012-04-25T21:08:17.443000Z, 1534.68 2012-04-25T21:08:17.553000Z, 1534.68 2012-04-25T21:08:17.646000Z, 1534.68 2012-04-25T21:08:17.740000Z, 1534.68 2012-04-25T21:08:17.849000Z, 1534.68 2012-04-25T21:08:17.943000Z, 1534.68 2012-04-25T21:08:18.053000Z, 1534.68 2012-04-25T21:08:18.146000Z, 1534.68 2012-04-25T21:08:18.240000Z, 1534.68 2012-04-25T21:08:18.334000Z, 1534.68 2012-04-25T21:08:18.443000Z, 1534.68 2012-04-25T21:08:18.537000Z, 1534.68 2012-04-25T21:08:18.646000Z, 1534.68 2012-04-25T21:08:18.740000Z, 1534.68 2012-04-25T21:08:18.849000Z, 1534.68 2012-04-25T21:08:18.943000Z, 1534.68 2012-04-25T21:08:19.053000Z, 1534.68 2012-04-25T21:08:19.146000Z, 1534.68 2012-04-25T21:08:19.240000Z, 1534.68 2012-04-25T21:08:19.349000Z, 1534.68 2012-04-25T21:08:19.443000Z, 1534.68 2012-04-25T21:08:19.553000Z, 1534.68 2012-04-25T21:08:19.646000Z, 1534.68 2012-04-25T21:08:19.740000Z, 1534.68 2012-04-25T21:08:19.849000Z, 1534.68 2012-04-25T21:08:19.943000Z, 1534.68 2012-04-25T21:08:20.053000Z, 1534.68 2012-04-25T21:08:20.146000Z, 1534.68 2012-04-25T21:08:20.240000Z, 1534.68 2012-04-25T21:08:20.349000Z, 1534.68 2012-04-25T21:08:20.443000Z, 1534.68 2012-04-25T21:08:20.553000Z, 1534.68 2012-04-25T21:08:20.646000Z, 1534.68 2012-04-25T21:08:20.740000Z, 1534.69 2012-04-25T21:08:20.849000Z, 1534.69 2012-04-25T21:08:20.943000Z, 1534.69 2012-04-25T21:08:21.053000Z, 1534.69 2012-04-25T21:08:21.146000Z, 1534.69 2012-04-25T21:08:21.287000Z, 1534.68 2012-04-25T21:08:21.349000Z, 1534.68 2012-04-25T21:08:21.443000Z, 1534.68 2012-04-25T21:08:21.553000Z, 1534.68 2012-04-25T21:08:21.646000Z, 1534.68 2012-04-25T21:08:21.740000Z, 1534.68 2012-04-25T21:08:21.849000Z, 1534.68 2012-04-25T21:08:21.943000Z, 1534.68 2012-04-25T21:08:22.053000Z, 1534.67 2012-04-25T21:08:22.146000Z, 1534.67 2012-04-25T21:08:22.303000Z, 1534.67 2012-04-25T21:08:22.349000Z, 1534.67 2012-04-25T21:08:22.443000Z, 1534.67 2012-04-25T21:08:22.553000Z, 1534.67 2012-04-25T21:08:22.646000Z, 1534.67 2012-04-25T21:08:22.740000Z, 1534.67 2012-04-25T21:08:22.849000Z, 1534.67 2012-04-25T21:08:22.943000Z, 1534.67 2012-04-25T21:08:23.053000Z, 1534.67 2012-04-25T21:08:23.146000Z, 1534.67 2012-04-25T21:08:23.240000Z, 1534.67 2012-04-25T21:08:23.349000Z, 1534.67 2012-04-25T21:08:23.443000Z, 1534.67 2012-04-25T21:08:23.553000Z, 1534.67 2012-04-25T21:08:23.646000Z, 1534.68 2012-04-25T21:08:23.740000Z, 1534.68 2012-04-25T21:08:23.849000Z, 1534.68 2012-04-25T21:08:23.943000Z, 1534.68 2012-04-25T21:08:24.053000Z, 1534.68 2012-04-25T21:08:24.256000Z, 1534.68 2012-04-25T21:08:24.256000Z, 1534.68 2012-04-25T21:08:24.350000Z, 1534.68 2012-04-25T21:08:24.443000Z, 1534.68 2012-04-25T21:08:24.553000Z, 1534.68 2012-04-25T21:08:24.646000Z, 1534.68 2012-04-25T21:08:24.740000Z, 1534.68 2012-04-25T21:08:24.850000Z, 1534.68 2012-04-25T21:08:24.943000Z, 1534.68 2012-04-25T21:08:25.053000Z, 1534.68 2012-04-25T21:08:25.146000Z, 1534.68 2012-04-25T21:08:25.240000Z, 1534.68 2012-04-25T21:08:25.350000Z, 1534.67 2012-04-25T21:08:25.443000Z, 1534.67 2012-04-25T21:08:25.553000Z, 1534.67 2012-04-25T21:08:25.646000Z, 1534.67 2012-04-25T21:08:25.740000Z, 1534.66 2012-04-25T21:08:25.850000Z, 1534.66 2012-04-25T21:08:25.943000Z, 1534.66 2012-04-25T21:08:26.053000Z, 1534.66 2012-04-25T21:08:26.146000Z, 1534.66 2012-04-25T21:08:26.240000Z, 1534.66 2012-04-25T21:08:26.350000Z, 1534.67 2012-04-25T21:08:26.443000Z, 1534.67 2012-04-25T21:08:26.537000Z, 1534.67 2012-04-25T21:08:26.646000Z, 1534.67 2012-04-25T21:08:26.740000Z, 1534.67 2012-04-25T21:08:26.850000Z, 1534.67 2012-04-25T21:08:26.943000Z, 1534.67 2012-04-25T21:08:27.053000Z, 1534.68 2012-04-25T21:08:27.146000Z, 1534.68 2012-04-25T21:08:27.240000Z, 1534.68 2012-04-25T21:08:27.350000Z, 1534.68 2012-04-25T21:08:27.443000Z, 1534.68 2012-04-25T21:08:27.553000Z, 1534.68 2012-04-25T21:08:27.646000Z, 1534.69 2012-04-25T21:08:27.740000Z, 1534.69 2012-04-25T21:08:27.850000Z, 1534.69 2012-04-25T21:08:27.943000Z, 1534.69 2012-04-25T21:08:28.037000Z, 1534.69 2012-04-25T21:08:28.146000Z, 1534.69 2012-04-25T21:08:28.240000Z, 1534.69 2012-04-25T21:08:28.350000Z, 1534.70 2012-04-25T21:08:28.443000Z, 1534.70 2012-04-25T21:08:28.553000Z, 1534.70 2012-04-25T21:08:28.646000Z, 1534.70 2012-04-25T21:08:28.740000Z, 1534.70 2012-04-25T21:08:28.850000Z, 1534.70 2012-04-25T21:08:28.943000Z, 1534.70 2012-04-25T21:08:29.053000Z, 1534.70 2012-04-25T21:08:29.146000Z, 1534.70 2012-04-25T21:08:29.240000Z, 1534.70 2012-04-25T21:08:29.350000Z, 1534.70 2012-04-25T21:08:29.443000Z, 1534.70 2012-04-25T21:08:29.537000Z, 1534.70 2012-04-25T21:08:29.646000Z, 1534.70 2012-04-25T21:08:29.740000Z, 1534.69 2012-04-25T21:08:29.850000Z, 1534.69 2012-04-25T21:08:29.943000Z, 1534.69 2012-04-25T21:08:30.053000Z, 1534.69 2012-04-25T21:08:30.146000Z, 1534.69 2012-04-25T21:08:30.240000Z, 1534.68 2012-04-25T21:08:30.350000Z, 1534.68 2012-04-25T21:08:30.443000Z, 1534.68 2012-04-25T21:08:30.553000Z, 1534.67 2012-04-25T21:08:30.646000Z, 1534.67 2012-04-25T21:08:30.740000Z, 1534.67 2012-04-25T21:08:30.850000Z, 1534.67 2012-04-25T21:08:30.943000Z, 1534.67 2012-04-25T21:08:31.053000Z, 1534.67 2012-04-25T21:08:31.146000Z, 1534.67 2012-04-25T21:08:31.240000Z, 1534.67 2012-04-25T21:08:31.350000Z, 1534.67 2012-04-25T21:08:31.443000Z, 1534.67 2012-04-25T21:08:31.553000Z, 1534.67 2012-04-25T21:08:31.646000Z, 1534.68 2012-04-25T21:08:31.740000Z, 1534.68 2012-04-25T21:08:31.850000Z, 1534.68 2012-04-25T21:08:31.943000Z, 1534.68 2012-04-25T21:08:32.037000Z, 1534.69 2012-04-25T21:08:32.146000Z, 1534.69 2012-04-25T21:08:32.240000Z, 1534.69 2012-04-25T21:08:32.350000Z, 1534.69 2012-04-25T21:08:32.443000Z, 1534.70 2012-04-25T21:08:32.553000Z, 1534.70 2012-04-25T21:08:32.646000Z, 1534.70 2012-04-25T21:08:32.740000Z, 1534.70 2012-04-25T21:08:32.850000Z, 1534.70 2012-04-25T21:08:32.943000Z, 1534.70 2012-04-25T21:08:33.037000Z, 1534.70 2012-04-25T21:08:33.146000Z, 1534.70 2012-04-25T21:08:33.240000Z, 1534.70 2012-04-25T21:08:33.350000Z, 1534.70 2012-04-25T21:08:33.443000Z, 1534.69 2012-04-25T21:08:33.537000Z, 1534.69 2012-04-25T21:08:33.646000Z, 1534.69 2012-04-25T21:08:33.740000Z, 1534.69 2012-04-25T21:08:33.850000Z, 1534.69 2012-04-25T21:08:33.943000Z, 1534.68 2012-04-25T21:08:34.037000Z, 1534.68 2012-04-25T21:08:34.147000Z, 1534.68 2012-04-25T21:08:34.240000Z, 1534.68 2012-04-25T21:08:34.350000Z, 1534.68 2012-04-25T21:08:34.443000Z, 1534.67 2012-04-25T21:08:34.553000Z, 1534.67 2012-04-25T21:08:34.647000Z, 1534.67 2012-04-25T21:08:34.740000Z, 1534.67 2012-04-25T21:08:34.850000Z, 1534.67 2012-04-25T21:08:34.943000Z, 1534.67 2012-04-25T21:08:35.053000Z, 1534.67 2012-04-25T21:08:35.147000Z, 1534.67 2012-04-25T21:08:35.240000Z, 1534.68 2012-04-25T21:08:35.350000Z, 1534.68 2012-04-25T21:08:35.443000Z, 1534.68 2012-04-25T21:08:35.553000Z, 1534.68 2012-04-25T21:08:35.647000Z, 1534.68 2012-04-25T21:08:35.740000Z, 1534.68 2012-04-25T21:08:35.850000Z, 1534.68 2012-04-25T21:08:35.943000Z, 1534.68 2012-04-25T21:08:36.053000Z, 1534.69 2012-04-25T21:08:36.147000Z, 1534.69 2012-04-25T21:08:36.240000Z, 1534.69 2012-04-25T21:08:36.350000Z, 1534.69 2012-04-25T21:08:36.443000Z, 1534.69 2012-04-25T21:08:36.553000Z, 1534.69 2012-04-25T21:08:36.647000Z, 1534.69 2012-04-25T21:08:36.740000Z, 1534.69 2012-04-25T21:08:36.850000Z, 1534.70 2012-04-25T21:08:36.943000Z, 1534.70 2012-04-25T21:08:37.053000Z, 1534.70 2012-04-25T21:08:37.147000Z, 1534.70 2012-04-25T21:08:37.256000Z, 1534.70 2012-04-25T21:08:37.350000Z, 1534.70 2012-04-25T21:08:37.443000Z, 1534.70 2012-04-25T21:08:37.553000Z, 1534.70 2012-04-25T21:08:37.647000Z, 1534.70 2012-04-25T21:08:37.740000Z, 1534.70 2012-04-25T21:08:37.850000Z, 1534.70 2012-04-25T21:08:37.943000Z, 1534.70 2012-04-25T21:08:38.053000Z, 1534.69 2012-04-25T21:08:38.147000Z, 1534.69 2012-04-25T21:08:38.240000Z, 1534.69 2012-04-25T21:08:38.350000Z, 1534.69 2012-04-25T21:08:38.443000Z, 1534.69 2012-04-25T21:08:38.553000Z, 1534.69 2012-04-25T21:08:38.647000Z, 1534.69 2012-04-25T21:08:38.740000Z, 1534.69 2012-04-25T21:08:38.850000Z, 1534.68 2012-04-25T21:08:38.943000Z, 1534.68 2012-04-25T21:08:39.053000Z, 1534.68 2012-04-25T21:08:39.147000Z, 1534.68 2012-04-25T21:08:39.240000Z, 1534.68 2012-04-25T21:08:39.350000Z, 1534.68 2012-04-25T21:08:39.443000Z, 1534.67 2012-04-25T21:08:39.553000Z, 1534.67 2012-04-25T21:08:39.647000Z, 1534.67 2012-04-25T21:08:39.740000Z, 1534.67 2012-04-25T21:08:39.850000Z, 1534.67 2012-04-25T21:08:39.943000Z, 1534.67 2012-04-25T21:08:40.068000Z, 1534.67 2012-04-25T21:08:40.147000Z, 1534.67 2012-04-25T21:08:40.240000Z, 1534.67 2012-04-25T21:08:40.350000Z, 1534.67 2012-04-25T21:08:40.443000Z, 1534.67 2012-04-25T21:08:40.553000Z, 1534.67 2012-04-25T21:08:40.647000Z, 1534.68 2012-04-25T21:08:40.740000Z, 1534.68 2012-04-25T21:08:40.850000Z, 1534.68 2012-04-25T21:08:40.943000Z, 1534.68 2012-04-25T21:08:41.053000Z, 1534.68 2012-04-25T21:08:41.147000Z, 1534.68 2012-04-25T21:08:41.240000Z, 1534.69 2012-04-25T21:08:41.350000Z, 1534.69 2012-04-25T21:08:41.443000Z, 1534.69 2012-04-25T21:08:41.553000Z, 1534.69 2012-04-25T21:08:41.647000Z, 1534.69 2012-04-25T21:08:41.740000Z, 1534.69 2012-04-25T21:08:41.850000Z, 1534.69 2012-04-25T21:08:41.943000Z, 1534.69 2012-04-25T21:08:42.053000Z, 1534.69 2012-04-25T21:08:42.272000Z, 1534.69 2012-04-25T21:08:42.272000Z, 1534.69 2012-04-25T21:08:42.350000Z, 1534.69 2012-04-25T21:08:42.443000Z, 1534.69 2012-04-25T21:08:42.553000Z, 1534.69 2012-04-25T21:08:42.647000Z, 1534.69 2012-04-25T21:08:42.740000Z, 1534.69 2012-04-25T21:08:42.850000Z, 1534.69 2012-04-25T21:08:42.943000Z, 1534.69 2012-04-25T21:08:43.053000Z, 1534.69 2012-04-25T21:08:43.147000Z, 1534.69 2012-04-25T21:08:43.240000Z, 1534.69 2012-04-25T21:08:43.350000Z, 1534.69 2012-04-25T21:08:43.443000Z, 1534.69 2012-04-25T21:08:43.537000Z, 1534.69 2012-04-25T21:08:43.647000Z, 1534.69 2012-04-25T21:08:43.740000Z, 1534.69 2012-04-25T21:08:43.850000Z, 1534.69 2012-04-25T21:08:43.944000Z, 1534.69 2012-04-25T21:08:44.053000Z, 1534.70 2012-04-25T21:08:44.147000Z, 1534.70 2012-04-25T21:08:44.240000Z, 1534.69 2012-04-25T21:08:44.350000Z, 1534.69 2012-04-25T21:08:44.444000Z, 1534.69 2012-04-25T21:08:44.553000Z, 1534.69 2012-04-25T21:08:44.647000Z, 1534.69 2012-04-25T21:08:44.740000Z, 1534.69 2012-04-25T21:08:44.850000Z, 1534.69 2012-04-25T21:08:44.944000Z, 1534.68 2012-04-25T21:08:45.053000Z, 1534.68 2012-04-25T21:08:45.147000Z, 1534.68 2012-04-25T21:08:45.240000Z, 1534.68 2012-04-25T21:08:45.350000Z, 1534.68 2012-04-25T21:08:45.444000Z, 1534.67 2012-04-25T21:08:45.553000Z, 1534.67 2012-04-25T21:08:45.647000Z, 1534.67 2012-04-25T21:08:45.740000Z, 1534.67 2012-04-25T21:08:45.850000Z, 1534.67 2012-04-25T21:08:45.944000Z, 1534.67 2012-04-25T21:08:46.053000Z, 1534.67 2012-04-25T21:08:46.147000Z, 1534.67 2012-04-25T21:08:46.240000Z, 1534.67 2012-04-25T21:08:46.350000Z, 1534.67 2012-04-25T21:08:46.444000Z, 1534.67 2012-04-25T21:08:46.537000Z, 1534.67 2012-04-25T21:08:46.647000Z, 1534.67 2012-04-25T21:08:46.740000Z, 1534.67 2012-04-25T21:08:46.850000Z, 1534.67 2012-04-25T21:08:46.944000Z, 1534.67 2012-04-25T21:08:47.053000Z, 1534.67 2012-04-25T21:08:47.147000Z, 1534.67 2012-04-25T21:08:47.240000Z, 1534.67 2012-04-25T21:08:47.350000Z, 1534.67 2012-04-25T21:08:47.444000Z, 1534.67 2012-04-25T21:08:47.553000Z, 1534.67 2012-04-25T21:08:47.647000Z, 1534.67 2012-04-25T21:08:47.740000Z, 1534.67 2012-04-25T21:08:47.850000Z, 1534.68 2012-04-25T21:08:47.944000Z, 1534.68 2012-04-25T21:08:48.053000Z, 1534.68 2012-04-25T21:08:48.147000Z, 1534.68 2012-04-25T21:08:48.240000Z, 1534.68 2012-04-25T21:08:48.350000Z, 1534.68 2012-04-25T21:08:48.444000Z, 1534.68 2012-04-25T21:08:48.553000Z, 1534.68 2012-04-25T21:08:48.647000Z, 1534.68 2012-04-25T21:08:48.740000Z, 1534.68 2012-04-25T21:08:48.834000Z, 1534.68 2012-04-25T21:08:48.944000Z, 1534.68 2012-04-25T21:08:49.037000Z, 1534.68 2012-04-25T21:08:49.147000Z, 1534.68 2012-04-25T21:08:49.240000Z, 1534.68 2012-04-25T21:08:49.350000Z, 1534.67 2012-04-25T21:08:49.444000Z, 1534.67 2012-04-25T21:08:49.537000Z, 1534.67 2012-04-25T21:08:49.662000Z, 1534.67 2012-04-25T21:08:49.740000Z, 1534.67 2012-04-25T21:08:49.850000Z, 1534.67 2012-04-25T21:08:49.944000Z, 1534.67 2012-04-25T21:08:50.037000Z, 1534.66 2012-04-25T21:08:50.147000Z, 1534.66 2012-04-25T21:08:50.240000Z, 1534.66 2012-04-25T21:08:50.350000Z, 1534.66 2012-04-25T21:08:50.444000Z, 1534.66 2012-04-25T21:08:50.537000Z, 1534.66 2012-04-25T21:08:50.647000Z, 1534.66 2012-04-25T21:08:50.740000Z, 1534.66 2012-04-25T21:08:50.850000Z, 1534.66 2012-04-25T21:08:50.944000Z, 1534.66 2012-04-25T21:08:51.037000Z, 1534.66 2012-04-25T21:08:51.147000Z, 1534.66 2012-04-25T21:08:51.240000Z, 1534.66 2012-04-25T21:08:51.350000Z, 1534.66 2012-04-25T21:08:51.444000Z, 1534.66 2012-04-25T21:08:51.537000Z, 1534.66 2012-04-25T21:08:51.647000Z, 1534.66 2012-04-25T21:08:51.740000Z, 1534.67 2012-04-25T21:08:51.850000Z, 1534.67 2012-04-25T21:08:51.944000Z, 1534.67 2012-04-25T21:08:52.037000Z, 1534.67 2012-04-25T21:08:52.147000Z, 1534.67 2012-04-25T21:08:52.240000Z, 1534.67 2012-04-25T21:08:52.350000Z, 1534.67 2012-04-25T21:08:52.444000Z, 1534.67 2012-04-25T21:08:52.537000Z, 1534.67 2012-04-25T21:08:52.647000Z, 1534.67 2012-04-25T21:08:52.740000Z, 1534.67 2012-04-25T21:08:52.834000Z, 1534.67 2012-04-25T21:08:52.944000Z, 1534.67 2012-04-25T21:08:53.037000Z, 1534.67 2012-04-25T21:08:53.147000Z, 1534.67 2012-04-25T21:08:53.240000Z, 1534.67 2012-04-25T21:08:53.350000Z, 1534.67 2012-04-25T21:08:53.444000Z, 1534.67 2012-04-25T21:08:53.537000Z, 1534.67 2012-04-25T21:08:53.647000Z, 1534.67 2012-04-25T21:08:53.741000Z, 1534.67 2012-04-25T21:08:53.850000Z, 1534.67 2012-04-25T21:08:53.944000Z, 1534.67 2012-04-25T21:08:54.037000Z, 1534.67 2012-04-25T21:08:54.147000Z, 1534.67 2012-04-25T21:08:54.241000Z, 1534.67 2012-04-25T21:08:54.350000Z, 1534.67 2012-04-25T21:08:54.444000Z, 1534.66 2012-04-25T21:08:54.553000Z, 1534.66 2012-04-25T21:08:54.647000Z, 1534.66 2012-04-25T21:08:54.741000Z, 1534.66 2012-04-25T21:08:54.850000Z, 1534.66 2012-04-25T21:08:54.944000Z, 1534.66 2012-04-25T21:08:55.053000Z, 1534.66 2012-04-25T21:08:55.147000Z, 1534.66 2012-04-25T21:08:55.241000Z, 1534.66 2012-04-25T21:08:55.350000Z, 1534.66 2012-04-25T21:08:55.444000Z, 1534.65 2012-04-25T21:08:55.537000Z, 1534.65 2012-04-25T21:08:55.647000Z, 1534.65 2012-04-25T21:08:55.741000Z, 1534.65 2012-04-25T21:08:55.850000Z, 1534.65 2012-04-25T21:08:55.944000Z, 1534.65 2012-04-25T21:08:56.053000Z, 1534.65 2012-04-25T21:08:56.225000Z, 1534.65 2012-04-25T21:08:56.225000Z, 1534.65 2012-04-25T21:08:56.334000Z, 1534.65 2012-04-25T21:08:56.444000Z, 1534.65 2012-04-25T21:08:56.553000Z, 1534.65 2012-04-25T21:08:56.647000Z, 1534.65 2012-04-25T21:08:56.741000Z, 1534.65 2012-04-25T21:08:56.850000Z, 1534.65 2012-04-25T21:08:56.944000Z, 1534.65 2012-04-25T21:08:57.037000Z, 1534.65 2012-04-25T21:08:57.147000Z, 1534.65 2012-04-25T21:08:57.241000Z, 1534.65 2012-04-25T21:08:57.350000Z, 1534.65 2012-04-25T21:08:57.444000Z, 1534.65 2012-04-25T21:08:57.537000Z, 1534.65 2012-04-25T21:08:57.647000Z, 1534.65 2012-04-25T21:08:57.741000Z, 1534.65 2012-04-25T21:08:57.850000Z, 1534.65 2012-04-25T21:08:57.944000Z, 1534.65 2012-04-25T21:08:58.037000Z, 1534.65 2012-04-25T21:08:58.147000Z, 1534.65 2012-04-25T21:08:58.241000Z, 1534.65 2012-04-25T21:08:58.350000Z, 1534.65 2012-04-25T21:08:58.444000Z, 1534.65 2012-04-25T21:08:58.537000Z, 1534.65 2012-04-25T21:08:58.647000Z, 1534.65 2012-04-25T21:08:58.741000Z, 1534.65 2012-04-25T21:08:58.850000Z, 1534.65 2012-04-25T21:08:58.944000Z, 1534.65 2012-04-25T21:08:59.053000Z, 1534.65 2012-04-25T21:08:59.147000Z, 1534.65 2012-04-25T21:08:59.241000Z, 1534.65 2012-04-25T21:08:59.350000Z, 1534.64 2012-04-25T21:08:59.444000Z, 1534.64 2012-04-25T21:08:59.537000Z, 1534.65 2012-04-25T21:08:59.647000Z, 1534.65 2012-04-25T21:08:59.741000Z, 1534.65 2012-04-25T21:08:59.850000Z, 1534.65 2012-04-25T21:08:59.944000Z, 1534.65 2012-04-25T21:09:00.037000Z, 1534.65 2012-04-25T21:09:00.147000Z, 1534.65 2012-04-25T21:09:00.241000Z, 1534.65 2012-04-25T21:09:00.350000Z, 1534.65 2012-04-25T21:09:00.444000Z, 1534.65 2012-04-25T21:09:00.553000Z, 1534.65 2012-04-25T21:09:00.647000Z, 1534.65 2012-04-25T21:09:00.741000Z, 1534.65 2012-04-25T21:09:00.850000Z, 1534.65 2012-04-25T21:09:00.944000Z, 1534.65 2012-04-25T21:09:01.053000Z, 1534.65 2012-04-25T21:09:01.147000Z, 1534.64 2012-04-25T21:09:01.241000Z, 1534.64 2012-04-25T21:09:01.350000Z, 1534.64 2012-04-25T21:09:01.444000Z, 1534.64 2012-04-25T21:09:01.553000Z, 1534.64 2012-04-25T21:09:01.647000Z, 1534.64 2012-04-25T21:09:01.741000Z, 1534.64 2012-04-25T21:09:01.850000Z, 1534.64 2012-04-25T21:09:01.944000Z, 1534.64 2012-04-25T21:09:02.069000Z, 1534.64 2012-04-25T21:09:02.147000Z, 1534.64 2012-04-25T21:09:02.241000Z, 1534.64 2012-04-25T21:09:02.350000Z, 1534.64 2012-04-25T21:09:02.444000Z, 1534.64 2012-04-25T21:09:02.553000Z, 1534.64 2012-04-25T21:09:02.647000Z, 1534.64 2012-04-25T21:09:02.741000Z, 1534.64 2012-04-25T21:09:02.850000Z, 1534.64 2012-04-25T21:09:02.944000Z, 1534.64 2012-04-25T21:09:03.053000Z, 1534.64 2012-04-25T21:09:03.147000Z, 1534.64 2012-04-25T21:09:03.241000Z, 1534.64 2012-04-25T21:09:03.350000Z, 1534.64 2012-04-25T21:09:03.444000Z, 1534.64 2012-04-25T21:09:03.553000Z, 1534.64 2012-04-25T21:09:03.647000Z, 1534.64 2012-04-25T21:09:03.741000Z, 1534.64 2012-04-25T21:09:03.850000Z, 1534.64 2012-04-25T21:09:03.944000Z, 1534.64 2012-04-25T21:09:04.053000Z, 1534.64 2012-04-25T21:09:04.131000Z, 1534.64 2012-04-25T21:09:04.241000Z, 1534.64 2012-04-25T21:09:04.350000Z, 1534.64 2012-04-25T21:09:04.444000Z, 1534.64 2012-04-25T21:09:04.553000Z, 1534.64 2012-04-25T21:09:04.647000Z, 1534.64 2012-04-25T21:09:04.741000Z, 1534.64 2012-04-25T21:09:04.850000Z, 1534.64 2012-04-25T21:09:04.944000Z, 1534.64 2012-04-25T21:09:05.053000Z, 1534.64 2012-04-25T21:09:05.147000Z, 1534.64 2012-04-25T21:09:05.241000Z, 1534.64 2012-04-25T21:09:05.350000Z, 1534.64 2012-04-25T21:09:05.444000Z, 1534.64 2012-04-25T21:09:05.538000Z, 1534.63 2012-04-25T21:09:05.647000Z, 1534.63 2012-04-25T21:09:05.741000Z, 1534.63 2012-04-25T21:09:05.850000Z, 1534.63 2012-04-25T21:09:05.944000Z, 1534.62 2012-04-25T21:09:06.053000Z, 1534.62 2012-04-25T21:09:06.147000Z, 1534.61 2012-04-25T21:09:06.241000Z, 1534.60 2012-04-25T21:09:06.350000Z, 1534.60 2012-04-25T21:09:06.444000Z, 1534.59 2012-04-25T21:09:06.553000Z, 1534.58 2012-04-25T21:09:06.647000Z, 1534.58 2012-04-25T21:09:06.741000Z, 1534.58 2012-04-25T21:09:06.834000Z, 1534.58 2012-04-25T21:09:06.944000Z, 1534.58 2012-04-25T21:09:07.053000Z, 1534.58 2012-04-25T21:09:07.147000Z, 1534.58 2012-04-25T21:09:07.241000Z, 1534.58 2012-04-25T21:09:07.350000Z, 1534.58 2012-04-25T21:09:07.444000Z, 1534.58 2012-04-25T21:09:07.553000Z, 1534.58 2012-04-25T21:09:07.647000Z, 1534.58 2012-04-25T21:09:07.741000Z, 1534.58 2012-04-25T21:09:07.850000Z, 1534.58 2012-04-25T21:09:07.944000Z, 1534.59 2012-04-25T21:09:08.053000Z, 1534.59 2012-04-25T21:09:08.147000Z, 1534.59 2012-04-25T21:09:08.241000Z, 1534.60 2012-04-25T21:09:08.350000Z, 1534.60 2012-04-25T21:09:08.444000Z, 1534.60 2012-04-25T21:09:08.553000Z, 1534.61 2012-04-25T21:09:08.647000Z, 1534.61 2012-04-25T21:09:08.741000Z, 1534.61 2012-04-25T21:09:08.850000Z, 1534.61 2012-04-25T21:09:08.944000Z, 1534.62 2012-04-25T21:09:09.053000Z, 1534.62 2012-04-25T21:09:09.147000Z, 1534.62 2012-04-25T21:09:09.241000Z, 1534.62 2012-04-25T21:09:09.366000Z, 1534.62 2012-04-25T21:09:09.444000Z, 1534.61 2012-04-25T21:09:09.553000Z, 1534.61 2012-04-25T21:09:09.647000Z, 1534.61 2012-04-25T21:09:09.741000Z, 1534.60 2012-04-25T21:09:09.850000Z, 1534.60 2012-04-25T21:09:09.944000Z, 1534.60 2012-04-25T21:09:10.053000Z, 1534.59 2012-04-25T21:09:10.147000Z, 1534.58 2012-04-25T21:09:10.241000Z, 1534.57 2012-04-25T21:09:10.350000Z, 1534.56 2012-04-25T21:09:10.444000Z, 1534.56 2012-04-25T21:09:10.538000Z, 1534.55 2012-04-25T21:09:10.647000Z, 1534.54 2012-04-25T21:09:10.741000Z, 1534.53 2012-04-25T21:09:10.850000Z, 1534.53 2012-04-25T21:09:10.944000Z, 1534.52 2012-04-25T21:09:11.053000Z, 1534.51 2012-04-25T21:09:11.147000Z, 1534.51 2012-04-25T21:09:11.241000Z, 1534.50 2012-04-25T21:09:11.350000Z, 1534.50 2012-04-25T21:09:11.444000Z, 1534.50 2012-04-25T21:09:11.538000Z, 1534.50 2012-04-25T21:09:11.647000Z, 1534.49 2012-04-25T21:09:11.741000Z, 1534.49 2012-04-25T21:09:11.850000Z, 1534.49 2012-04-25T21:09:11.944000Z, 1534.49 2012-04-25T21:09:12.038000Z, 1534.49 2012-04-25T21:09:12.147000Z, 1534.50 2012-04-25T21:09:12.241000Z, 1534.50 2012-04-25T21:09:12.350000Z, 1534.51 2012-04-25T21:09:12.444000Z, 1534.51 2012-04-25T21:09:12.538000Z, 1534.52 2012-04-25T21:09:12.647000Z, 1534.52 2012-04-25T21:09:12.741000Z, 1534.53 2012-04-25T21:09:12.850000Z, 1534.53 2012-04-25T21:09:12.944000Z, 1534.54 2012-04-25T21:09:13.038000Z, 1534.55 2012-04-25T21:09:13.147000Z, 1534.55 2012-04-25T21:09:13.241000Z, 1534.56 2012-04-25T21:09:13.350000Z, 1534.56 2012-04-25T21:09:13.444000Z, 1534.56 2012-04-25T21:09:13.538000Z, 1534.57 2012-04-25T21:09:13.647000Z, 1534.57 2012-04-25T21:09:13.741000Z, 1534.56 2012-04-25T21:09:13.850000Z, 1534.56 2012-04-25T21:09:13.944000Z, 1534.56 2012-04-25T21:09:14.038000Z, 1534.56 2012-04-25T21:09:14.131000Z, 1534.56 2012-04-25T21:09:14.241000Z, 1534.55 2012-04-25T21:09:14.350000Z, 1534.55 2012-04-25T21:09:14.444000Z, 1534.55 2012-04-25T21:09:14.538000Z, 1534.54 2012-04-25T21:09:14.647000Z, 1534.54 2012-04-25T21:09:14.741000Z, 1534.54 2012-04-25T21:09:14.850000Z, 1534.54 2012-04-25T21:09:14.944000Z, 1534.54 2012-04-25T21:09:15.038000Z, 1534.54 2012-04-25T21:09:15.147000Z, 1534.54 2012-04-25T21:09:15.241000Z, 1534.54 2012-04-25T21:09:15.350000Z, 1534.54 2012-04-25T21:09:15.444000Z, 1534.54 2012-04-25T21:09:15.538000Z, 1534.55 2012-04-25T21:09:15.647000Z, 1534.55 2012-04-25T21:09:15.741000Z, 1534.55 2012-04-25T21:09:15.850000Z, 1534.56 2012-04-25T21:09:15.944000Z, 1534.56 2012-04-25T21:09:16.038000Z, 1534.57 2012-04-25T21:09:16.147000Z, 1534.57 2012-04-25T21:09:16.241000Z, 1534.57 2012-04-25T21:09:16.350000Z, 1534.58 2012-04-25T21:09:16.444000Z, 1534.58 2012-04-25T21:09:16.553000Z, 1534.58 2012-04-25T21:09:16.647000Z, 1534.58 2012-04-25T21:09:16.741000Z, 1534.58 2012-04-25T21:09:16.850000Z, 1534.58 2012-04-25T21:09:16.944000Z, 1534.59 2012-04-25T21:09:17.038000Z, 1534.59 2012-04-25T21:09:17.147000Z, 1534.59 2012-04-25T21:09:17.272000Z, 1534.59 2012-04-25T21:09:17.350000Z, 1534.59 2012-04-25T21:09:17.444000Z, 1534.60 2012-04-25T21:09:17.538000Z, 1534.60 2012-04-25T21:09:17.647000Z, 1534.60 2012-04-25T21:09:17.741000Z, 1534.60 2012-04-25T21:09:17.850000Z, 1534.61 2012-04-25T21:09:17.944000Z, 1534.61 2012-04-25T21:09:18.053000Z, 1534.61 2012-04-25T21:09:18.147000Z, 1534.61 2012-04-25T21:09:18.241000Z, 1534.61 2012-04-25T21:09:18.350000Z, 1534.61 2012-04-25T21:09:18.444000Z, 1534.62 2012-04-25T21:09:18.553000Z, 1534.62 2012-04-25T21:09:18.647000Z, 1534.62 2012-04-25T21:09:18.741000Z, 1534.61 2012-04-25T21:09:18.835000Z, 1534.61 2012-04-25T21:09:18.944000Z, 1534.61 2012-04-25T21:09:19.038000Z, 1534.61 2012-04-25T21:09:19.147000Z, 1534.61 2012-04-25T21:09:19.241000Z, 1534.61 2012-04-25T21:09:19.350000Z, 1534.61 2012-04-25T21:09:19.444000Z, 1534.61 2012-04-25T21:09:19.553000Z, 1534.62 2012-04-25T21:09:19.647000Z, 1534.62 2012-04-25T21:09:19.741000Z, 1534.62 2012-04-25T21:09:19.850000Z, 1534.62 2012-04-25T21:09:19.944000Z, 1534.62 2012-04-25T21:09:20.053000Z, 1534.63 2012-04-25T21:09:20.131000Z, 1534.63 2012-04-25T21:09:20.241000Z, 1534.63 2012-04-25T21:09:20.350000Z, 1534.63 2012-04-25T21:09:20.444000Z, 1534.63 2012-04-25T21:09:20.538000Z, 1534.63 2012-04-25T21:09:20.647000Z, 1534.63 2012-04-25T21:09:20.741000Z, 1534.62 2012-04-25T21:09:20.850000Z, 1534.62 2012-04-25T21:09:20.944000Z, 1534.62 2012-04-25T21:09:21.053000Z, 1534.61 2012-04-25T21:09:21.147000Z, 1534.61 2012-04-25T21:09:21.241000Z, 1534.61 2012-04-25T21:09:21.350000Z, 1534.61 2012-04-25T21:09:21.444000Z, 1534.61 2012-04-25T21:09:21.538000Z, 1534.61 2012-04-25T21:09:21.647000Z, 1534.61 2012-04-25T21:09:21.741000Z, 1534.61 2012-04-25T21:09:21.835000Z, 1534.61 2012-04-25T21:09:21.944000Z, 1534.61 2012-04-25T21:09:22.053000Z, 1534.61 2012-04-25T21:09:22.147000Z, 1534.62 2012-04-25T21:09:22.241000Z, 1534.62 2012-04-25T21:09:22.350000Z, 1534.62 2012-04-25T21:09:22.444000Z, 1534.62 2012-04-25T21:09:22.553000Z, 1534.62 2012-04-25T21:09:22.647000Z, 1534.62 2012-04-25T21:09:22.741000Z, 1534.62 2012-04-25T21:09:22.850000Z, 1534.63 2012-04-25T21:09:22.944000Z, 1534.63 2012-04-25T21:09:23.053000Z, 1534.63 2012-04-25T21:09:23.147000Z, 1534.63 2012-04-25T21:09:23.241000Z, 1534.62 2012-04-25T21:09:23.350000Z, 1534.62 2012-04-25T21:09:23.444000Z, 1534.61 2012-04-25T21:09:23.553000Z, 1534.61 2012-04-25T21:09:23.647000Z, 1534.61 2012-04-25T21:09:23.741000Z, 1534.60 2012-04-25T21:09:23.835000Z, 1534.60 2012-04-25T21:09:23.944000Z, 1534.59 2012-04-25T21:09:24.038000Z, 1534.59 2012-04-25T21:09:24.163000Z, 1534.59 2012-04-25T21:09:24.241000Z, 1534.59 2012-04-25T21:09:24.350000Z, 1534.59 2012-04-25T21:09:24.444000Z, 1534.59 2012-04-25T21:09:24.553000Z, 1534.59 2012-04-25T21:09:24.647000Z, 1534.59 2012-04-25T21:09:24.741000Z, 1534.59 2012-04-25T21:09:24.850000Z, 1534.59 2012-04-25T21:09:24.944000Z, 1534.59 2012-04-25T21:09:25.053000Z, 1534.59 2012-04-25T21:09:25.147000Z, 1534.59 2012-04-25T21:09:25.241000Z, 1534.59 2012-04-25T21:09:25.350000Z, 1534.59 2012-04-25T21:09:25.444000Z, 1534.59 2012-04-25T21:09:25.553000Z, 1534.59 2012-04-25T21:09:25.647000Z, 1534.59 2012-04-25T21:09:25.741000Z, 1534.60 2012-04-25T21:09:25.850000Z, 1534.60 2012-04-25T21:09:25.944000Z, 1534.60 2012-04-25T21:09:26.053000Z, 1534.60 2012-04-25T21:09:26.147000Z, 1534.60 2012-04-25T21:09:26.241000Z, 1534.60 2012-04-25T21:09:26.350000Z, 1534.61 2012-04-25T21:09:26.444000Z, 1534.61 2012-04-25T21:09:26.553000Z, 1534.61 2012-04-25T21:09:26.647000Z, 1534.61 2012-04-25T21:09:26.741000Z, 1534.61 2012-04-25T21:09:26.850000Z, 1534.61 2012-04-25T21:09:26.944000Z, 1534.62 2012-04-25T21:09:27.053000Z, 1534.62 2012-04-25T21:09:27.147000Z, 1534.62 2012-04-25T21:09:27.241000Z, 1534.62 2012-04-25T21:09:27.350000Z, 1534.62 2012-04-25T21:09:27.444000Z, 1534.62 2012-04-25T21:09:27.553000Z, 1534.63 2012-04-25T21:09:27.647000Z, 1534.63 2012-04-25T21:09:27.741000Z, 1534.63 2012-04-25T21:09:27.850000Z, 1534.63 2012-04-25T21:09:27.944000Z, 1534.63 2012-04-25T21:09:28.053000Z, 1534.63 2012-04-25T21:09:28.147000Z, 1534.63 2012-04-25T21:09:28.241000Z, 1534.63 2012-04-25T21:09:28.335000Z, 1534.63 2012-04-25T21:09:28.444000Z, 1534.63 2012-04-25T21:09:28.553000Z, 1534.63 2012-04-25T21:09:28.647000Z, 1534.63 2012-04-25T21:09:28.741000Z, 1534.63 2012-04-25T21:09:28.866000Z, 1534.63 2012-04-25T21:09:28.944000Z, 1534.63 2012-04-25T21:09:29.053000Z, 1534.63 2012-04-25T21:09:29.147000Z, 1534.63 2012-04-25T21:09:29.241000Z, 1534.62 2012-04-25T21:09:29.350000Z, 1534.62 2012-04-25T21:09:29.444000Z, 1534.62 2012-04-25T21:09:29.553000Z, 1534.62 2012-04-25T21:09:29.647000Z, 1534.62 2012-04-25T21:09:29.741000Z, 1534.62 2012-04-25T21:09:29.850000Z, 1534.62 2012-04-25T21:09:29.944000Z, 1534.62 2012-04-25T21:09:30.053000Z, 1534.62 2012-04-25T21:09:30.147000Z, 1534.62 2012-04-25T21:09:30.241000Z, 1534.62 2012-04-25T21:09:30.350000Z, 1534.62 2012-04-25T21:09:30.444000Z, 1534.62 2012-04-25T21:09:30.553000Z, 1534.62 2012-04-25T21:09:30.647000Z, 1534.62 2012-04-25T21:09:30.741000Z, 1534.61 2012-04-25T21:09:30.850000Z, 1534.61 2012-04-25T21:09:30.944000Z, 1534.61 2012-04-25T21:09:31.038000Z, 1534.61 2012-04-25T21:09:31.147000Z, 1534.61 2012-04-25T21:09:31.241000Z, 1534.61 2012-04-25T21:09:31.350000Z, 1534.61 2012-04-25T21:09:31.444000Z, 1534.61 2012-04-25T21:09:31.553000Z, 1534.61 2012-04-25T21:09:31.647000Z, 1534.61 2012-04-25T21:09:31.741000Z, 1534.61 2012-04-25T21:09:31.850000Z, 1534.61 2012-04-25T21:09:31.944000Z, 1534.61 2012-04-25T21:09:32.053000Z, 1534.61 2012-04-25T21:09:32.147000Z, 1534.61 2012-04-25T21:09:32.241000Z, 1534.61 2012-04-25T21:09:32.350000Z, 1534.61 2012-04-25T21:09:32.444000Z, 1534.62 2012-04-25T21:09:32.554000Z, 1534.62 2012-04-25T21:09:32.647000Z, 1534.62 2012-04-25T21:09:32.741000Z, 1534.62 2012-04-25T21:09:32.835000Z, 1534.62 2012-04-25T21:09:32.944000Z, 1534.62 2012-04-25T21:09:33.054000Z, 1534.62 2012-04-25T21:09:33.147000Z, 1534.62 2012-04-25T21:09:33.241000Z, 1534.62 2012-04-25T21:09:33.350000Z, 1534.62 2012-04-25T21:09:33.444000Z, 1534.62 2012-04-25T21:09:33.554000Z, 1534.62 2012-04-25T21:09:33.647000Z, 1534.62 2012-04-25T21:09:33.741000Z, 1534.62 2012-04-25T21:09:33.850000Z, 1534.62 2012-04-25T21:09:33.944000Z, 1534.62 2012-04-25T21:09:34.054000Z, 1534.62 2012-04-25T21:09:34.147000Z, 1534.61 2012-04-25T21:09:34.241000Z, 1534.61 2012-04-25T21:09:34.350000Z, 1534.61 2012-04-25T21:09:34.444000Z, 1534.61 2012-04-25T21:09:34.538000Z, 1534.61 2012-04-25T21:09:34.647000Z, 1534.61 2012-04-25T21:09:34.741000Z, 1534.61 2012-04-25T21:09:34.835000Z, 1534.61 2012-04-25T21:09:34.944000Z, 1534.61 2012-04-25T21:09:35.038000Z, 1534.61 2012-04-25T21:09:35.147000Z, 1534.61 2012-04-25T21:09:35.241000Z, 1534.61 2012-04-25T21:09:35.350000Z, 1534.61 2012-04-25T21:09:35.444000Z, 1534.61 2012-04-25T21:09:35.538000Z, 1534.61 2012-04-25T21:09:35.647000Z, 1534.62 2012-04-25T21:09:35.741000Z, 1534.62 2012-04-25T21:09:35.835000Z, 1534.62 2012-04-25T21:09:35.944000Z, 1534.62 2012-04-25T21:09:36.038000Z, 1534.62 2012-04-25T21:09:36.147000Z, 1534.62 2012-04-25T21:09:36.241000Z, 1534.62 2012-04-25T21:09:36.350000Z, 1534.62 2012-04-25T21:09:36.444000Z, 1534.62 2012-04-25T21:09:36.538000Z, 1534.62 2012-04-25T21:09:36.647000Z, 1534.62 2012-04-25T21:09:36.741000Z, 1534.62 2012-04-25T21:09:36.850000Z, 1534.62 2012-04-25T21:09:36.944000Z, 1534.62 2012-04-25T21:09:37.038000Z, 1534.62 2012-04-25T21:09:37.147000Z, 1534.62 2012-04-25T21:09:37.241000Z, 1534.62 2012-04-25T21:09:37.350000Z, 1534.62 2012-04-25T21:09:37.444000Z, 1534.62 2012-04-25T21:09:37.554000Z, 1534.62 2012-04-25T21:09:37.647000Z, 1534.62 2012-04-25T21:09:37.741000Z, 1534.62 2012-04-25T21:09:37.850000Z, 1534.62 2012-04-25T21:09:37.944000Z, 1534.61 2012-04-25T21:09:38.038000Z, 1534.61 2012-04-25T21:09:38.147000Z, 1534.61 2012-04-25T21:09:38.241000Z, 1534.61 2012-04-25T21:09:38.350000Z, 1534.61 2012-04-25T21:09:38.444000Z, 1534.61 2012-04-25T21:09:38.538000Z, 1534.61 2012-04-25T21:09:38.647000Z, 1534.62 2012-04-25T21:09:38.741000Z, 1534.62 2012-04-25T21:09:38.835000Z, 1534.62 2012-04-25T21:09:38.944000Z, 1534.62 2012-04-25T21:09:39.038000Z, 1534.62 2012-04-25T21:09:39.147000Z, 1534.62 2012-04-25T21:09:39.241000Z, 1534.62 2012-04-25T21:09:39.350000Z, 1534.62 2012-04-25T21:09:39.444000Z, 1534.62 2012-04-25T21:09:39.538000Z, 1534.62 2012-04-25T21:09:39.647000Z, 1534.62 2012-04-25T21:09:39.741000Z, 1534.62 2012-04-25T21:09:39.850000Z, 1534.62 2012-04-25T21:09:39.944000Z, 1534.61 2012-04-25T21:09:40.038000Z, 1534.60 2012-04-25T21:09:40.147000Z, 1534.60 2012-04-25T21:09:40.241000Z, 1534.59 2012-04-25T21:09:40.335000Z, 1534.58 2012-04-25T21:09:40.444000Z, 1534.57 2012-04-25T21:09:40.554000Z, 1534.56 2012-04-25T21:09:40.647000Z, 1534.56 2012-04-25T21:09:40.741000Z, 1534.55 2012-04-25T21:09:40.850000Z, 1534.55 2012-04-25T21:09:40.944000Z, 1534.55 2012-04-25T21:09:41.038000Z, 1534.55 2012-04-25T21:09:41.147000Z, 1534.55 2012-04-25T21:09:41.241000Z, 1534.56 2012-04-25T21:09:41.350000Z, 1534.56 2012-04-25T21:09:41.444000Z, 1534.57 2012-04-25T21:09:41.538000Z, 1534.57 2012-04-25T21:09:41.647000Z, 1534.58 2012-04-25T21:09:41.741000Z, 1534.58 2012-04-25T21:09:41.850000Z, 1534.58 2012-04-25T21:09:41.944000Z, 1534.59 2012-04-25T21:09:42.038000Z, 1534.59 2012-04-25T21:09:42.147000Z, 1534.59 2012-04-25T21:09:42.241000Z, 1534.60 2012-04-25T21:09:42.351000Z, 1534.60 2012-04-25T21:09:42.444000Z, 1534.60 2012-04-25T21:09:42.554000Z, 1534.60 2012-04-25T21:09:42.647000Z, 1534.61 2012-04-25T21:09:42.741000Z, 1534.61 2012-04-25T21:09:42.835000Z, 1534.61 2012-04-25T21:09:42.944000Z, 1534.61 2012-04-25T21:09:43.038000Z, 1534.61 2012-04-25T21:09:43.147000Z, 1534.61 2012-04-25T21:09:43.241000Z, 1534.62 2012-04-25T21:09:43.351000Z, 1534.62 2012-04-25T21:09:43.444000Z, 1534.62 2012-04-25T21:09:43.554000Z, 1534.62 2012-04-25T21:09:43.663000Z, 1534.62 2012-04-25T21:09:43.741000Z, 1534.62 2012-04-25T21:09:43.851000Z, 1534.62 2012-04-25T21:09:43.944000Z, 1534.63 2012-04-25T21:09:44.054000Z, 1534.63 2012-04-25T21:09:44.147000Z, 1534.63 2012-04-25T21:09:44.241000Z, 1534.63 2012-04-25T21:09:44.351000Z, 1534.63 2012-04-25T21:09:44.444000Z, 1534.63 2012-04-25T21:09:44.538000Z, 1534.63 2012-04-25T21:09:44.647000Z, 1534.63 2012-04-25T21:09:44.741000Z, 1534.63 2012-04-25T21:09:44.835000Z, 1534.63 2012-04-25T21:09:44.944000Z, 1534.63 2012-04-25T21:09:45.038000Z, 1534.63 2012-04-25T21:09:45.147000Z, 1534.63 2012-04-25T21:09:45.241000Z, 1534.63 2012-04-25T21:09:45.351000Z, 1534.63 2012-04-25T21:09:45.444000Z, 1534.63 2012-04-25T21:09:45.554000Z, 1534.63 2012-04-25T21:09:45.647000Z, 1534.63 2012-04-25T21:09:45.741000Z, 1534.63 2012-04-25T21:09:45.851000Z, 1534.63 2012-04-25T21:09:45.944000Z, 1534.63 2012-04-25T21:09:46.038000Z, 1534.63 2012-04-25T21:09:46.147000Z, 1534.63 2012-04-25T21:09:46.241000Z, 1534.63 2012-04-25T21:09:46.351000Z, 1534.63 2012-04-25T21:09:46.444000Z, 1534.63 2012-04-25T21:09:46.554000Z, 1534.63 2012-04-25T21:09:46.647000Z, 1534.63 2012-04-25T21:09:46.741000Z, 1534.62 2012-04-25T21:09:46.851000Z, 1534.63 2012-04-25T21:09:46.944000Z, 1534.63 2012-04-25T21:09:47.038000Z, 1534.63 2012-04-25T21:09:47.147000Z, 1534.63 2012-04-25T21:09:47.241000Z, 1534.63 2012-04-25T21:09:47.351000Z, 1534.63 2012-04-25T21:09:47.444000Z, 1534.63 2012-04-25T21:09:47.538000Z, 1534.63 2012-04-25T21:09:47.647000Z, 1534.63 2012-04-25T21:09:47.741000Z, 1534.63 2012-04-25T21:09:47.851000Z, 1534.63 2012-04-25T21:09:47.944000Z, 1534.63 2012-04-25T21:09:48.054000Z, 1534.63 2012-04-25T21:09:48.257000Z, 1534.63 2012-04-25T21:09:48.257000Z, 1534.63 2012-04-25T21:09:48.351000Z, 1534.63 2012-04-25T21:09:48.444000Z, 1534.63 2012-04-25T21:09:48.554000Z, 1534.63 2012-04-25T21:09:48.647000Z, 1534.63 2012-04-25T21:09:48.741000Z, 1534.63 2012-04-25T21:09:48.851000Z, 1534.63 2012-04-25T21:09:48.944000Z, 1534.63 2012-04-25T21:09:49.054000Z, 1534.63 2012-04-25T21:09:49.132000Z, 1534.63 2012-04-25T21:09:49.241000Z, 1534.63 2012-04-25T21:09:49.351000Z, 1534.64 2012-04-25T21:09:49.444000Z, 1534.64 2012-04-25T21:09:49.538000Z, 1534.64 2012-04-25T21:09:49.647000Z, 1534.64 2012-04-25T21:09:49.741000Z, 1534.64 2012-04-25T21:09:49.851000Z, 1534.64 2012-04-25T21:09:49.944000Z, 1534.64 2012-04-25T21:09:50.054000Z, 1534.64 2012-04-25T21:09:50.163000Z, 1534.63 2012-04-25T21:09:50.241000Z, 1534.63 2012-04-25T21:09:50.351000Z, 1534.63 2012-04-25T21:09:50.444000Z, 1534.63 2012-04-25T21:09:50.554000Z, 1534.63 2012-04-25T21:09:50.647000Z, 1534.63 2012-04-25T21:09:50.741000Z, 1534.63 2012-04-25T21:09:50.851000Z, 1534.63 2012-04-25T21:09:50.944000Z, 1534.63 2012-04-25T21:09:51.054000Z, 1534.63 2012-04-25T21:09:51.147000Z, 1534.63 2012-04-25T21:09:51.241000Z, 1534.63 2012-04-25T21:09:51.351000Z, 1534.63 2012-04-25T21:09:51.444000Z, 1534.63 2012-04-25T21:09:51.554000Z, 1534.63 2012-04-25T21:09:51.647000Z, 1534.63 2012-04-25T21:09:51.741000Z, 1534.63 2012-04-25T21:09:51.851000Z, 1534.63 2012-04-25T21:09:51.944000Z, 1534.63 2012-04-25T21:09:52.054000Z, 1534.63 2012-04-25T21:09:52.148000Z, 1534.63 2012-04-25T21:09:52.241000Z, 1534.63 2012-04-25T21:09:52.351000Z, 1534.63 2012-04-25T21:09:52.444000Z, 1534.63 2012-04-25T21:09:52.554000Z, 1534.63 2012-04-25T21:09:52.648000Z, 1534.63 2012-04-25T21:09:52.741000Z, 1534.63 2012-04-25T21:09:52.851000Z, 1534.63 2012-04-25T21:09:52.944000Z, 1534.63 2012-04-25T21:09:53.054000Z, 1534.63 2012-04-25T21:09:53.148000Z, 1534.63 2012-04-25T21:09:53.241000Z, 1534.63 2012-04-25T21:09:53.351000Z, 1534.63 2012-04-25T21:09:53.444000Z, 1534.63 2012-04-25T21:09:53.554000Z, 1534.63 2012-04-25T21:09:53.648000Z, 1534.63 2012-04-25T21:09:53.741000Z, 1534.63 2012-04-25T21:09:53.851000Z, 1534.63 2012-04-25T21:09:53.944000Z, 1534.63 2012-04-25T21:09:54.054000Z, 1534.63 2012-04-25T21:09:54.148000Z, 1534.63 2012-04-25T21:09:54.241000Z, 1534.63 2012-04-25T21:09:54.351000Z, 1534.63 2012-04-25T21:09:54.444000Z, 1534.63 2012-04-25T21:09:54.554000Z, 1534.63 2012-04-25T21:09:54.648000Z, 1534.63 2012-04-25T21:09:54.741000Z, 1534.63 2012-04-25T21:09:54.851000Z, 1534.63 2012-04-25T21:09:54.944000Z, 1534.63 2012-04-25T21:09:55.054000Z, 1534.63 2012-04-25T21:09:55.148000Z, 1534.63 2012-04-25T21:09:55.241000Z, 1534.63 2012-04-25T21:09:55.351000Z, 1534.63 2012-04-25T21:09:55.444000Z, 1534.63 2012-04-25T21:09:55.554000Z, 1534.63 2012-04-25T21:09:55.648000Z, 1534.63 2012-04-25T21:09:55.741000Z, 1534.63 2012-04-25T21:09:55.835000Z, 1534.63 2012-04-25T21:09:55.944000Z, 1534.63 2012-04-25T21:09:56.038000Z, 1534.63 2012-04-25T21:09:56.148000Z, 1534.63 2012-04-25T21:09:56.241000Z, 1534.63 2012-04-25T21:09:56.351000Z, 1534.63 2012-04-25T21:09:56.444000Z, 1534.63 2012-04-25T21:09:56.538000Z, 1534.63 2012-04-25T21:09:56.648000Z, 1534.63 2012-04-25T21:09:56.741000Z, 1534.63 2012-04-25T21:09:56.851000Z, 1534.63 2012-04-25T21:09:56.944000Z, 1534.63 2012-04-25T21:09:57.038000Z, 1534.63 2012-04-25T21:09:57.148000Z, 1534.64 2012-04-25T21:09:57.241000Z, 1534.64 2012-04-25T21:09:57.351000Z, 1534.64 2012-04-25T21:09:57.444000Z, 1534.64 2012-04-25T21:09:57.538000Z, 1534.64 2012-04-25T21:09:57.648000Z, 1534.64 2012-04-25T21:09:57.741000Z, 1534.64 2012-04-25T21:09:57.851000Z, 1534.64 2012-04-25T21:09:57.944000Z, 1534.64 2012-04-25T21:09:58.038000Z, 1534.64 2012-04-25T21:09:58.148000Z, 1534.64 2012-04-25T21:09:58.241000Z, 1534.64 2012-04-25T21:09:58.351000Z, 1534.64 2012-04-25T21:09:58.444000Z, 1534.64 2012-04-25T21:09:58.538000Z, 1534.64 2012-04-25T21:09:58.648000Z, 1534.64 2012-04-25T21:09:58.741000Z, 1534.64 2012-04-25T21:09:58.851000Z, 1534.64 2012-04-25T21:09:58.944000Z, 1534.64 2012-04-25T21:09:59.038000Z, 1534.64 2012-04-25T21:09:59.148000Z, 1534.64 2012-04-25T21:09:59.241000Z, 1534.64 2012-04-25T21:09:59.351000Z, 1534.64 2012-04-25T21:09:59.444000Z, 1534.64 2012-04-25T21:09:59.538000Z, 1534.64 2012-04-25T21:09:59.648000Z, 1534.64 2012-04-25T21:09:59.741000Z, 1534.64 2012-04-25T21:09:59.851000Z, 1534.64 2012-04-25T21:09:59.944000Z, 1534.64 2012-04-25T21:10:00.038000Z, 1534.64 2012-04-25T21:10:00.148000Z, 1534.64 2012-04-25T21:10:00.241000Z, 1534.64 2012-04-25T21:10:00.351000Z, 1534.64 2012-04-25T21:10:00.444000Z, 1534.63 2012-04-25T21:10:00.538000Z, 1534.63 2012-04-25T21:10:00.648000Z, 1534.63 2012-04-25T21:10:00.741000Z, 1534.63 2012-04-25T21:10:00.851000Z, 1534.63 2012-04-25T21:10:00.944000Z, 1534.63 2012-04-25T21:10:01.038000Z, 1534.63 2012-04-25T21:10:01.148000Z, 1534.63 2012-04-25T21:10:01.241000Z, 1534.64 2012-04-25T21:10:01.351000Z, 1534.64 2012-04-25T21:10:01.444000Z, 1534.64 2012-04-25T21:10:01.538000Z, 1534.64 2012-04-25T21:10:01.648000Z, 1534.64 2012-04-25T21:10:01.741000Z, 1534.64 2012-04-25T21:10:01.851000Z, 1534.64 2012-04-25T21:10:01.945000Z, 1534.64 2012-04-25T21:10:02.054000Z, 1534.64 2012-04-25T21:10:02.148000Z, 1534.64 2012-04-25T21:10:02.241000Z, 1534.64 2012-04-25T21:10:02.351000Z, 1534.64 2012-04-25T21:10:02.445000Z, 1534.64 2012-04-25T21:10:02.538000Z, 1534.64 2012-04-25T21:10:02.648000Z, 1534.64 2012-04-25T21:10:02.741000Z, 1534.64 2012-04-25T21:10:02.851000Z, 1534.64 2012-04-25T21:10:02.945000Z, 1534.64 2012-04-25T21:10:03.038000Z, 1534.64 2012-04-25T21:10:03.148000Z, 1534.64 2012-04-25T21:10:03.288000Z, 1534.64 2012-04-25T21:10:03.351000Z, 1534.63 2012-04-25T21:10:03.445000Z, 1534.63 2012-04-25T21:10:03.538000Z, 1534.63 2012-04-25T21:10:03.648000Z, 1534.63 2012-04-25T21:10:03.741000Z, 1534.63 2012-04-25T21:10:03.851000Z, 1534.63 2012-04-25T21:10:03.945000Z, 1534.63 2012-04-25T21:10:04.038000Z, 1534.63 2012-04-25T21:10:04.148000Z, 1534.63 2012-04-25T21:10:04.257000Z, 1534.63 2012-04-25T21:10:04.351000Z, 1534.63 2012-04-25T21:10:04.445000Z, 1534.63 2012-04-25T21:10:04.554000Z, 1534.63 2012-04-25T21:10:04.648000Z, 1534.63 2012-04-25T21:10:04.741000Z, 1534.63 2012-04-25T21:10:04.851000Z, 1534.63 2012-04-25T21:10:04.945000Z, 1534.63 2012-04-25T21:10:05.038000Z, 1534.63 2012-04-25T21:10:05.148000Z, 1534.63 2012-04-25T21:10:05.241000Z, 1534.63 2012-04-25T21:10:05.351000Z, 1534.63 2012-04-25T21:10:05.445000Z, 1534.63 2012-04-25T21:10:05.538000Z, 1534.63 2012-04-25T21:10:05.648000Z, 1534.63 2012-04-25T21:10:05.741000Z, 1534.63 2012-04-25T21:10:05.851000Z, 1534.63 2012-04-25T21:10:05.945000Z, 1534.63 2012-04-25T21:10:06.038000Z, 1534.63 2012-04-25T21:10:06.148000Z, 1534.63 2012-04-25T21:10:06.241000Z, 1534.63 2012-04-25T21:10:06.351000Z, 1534.63 2012-04-25T21:10:06.445000Z, 1534.63 2012-04-25T21:10:06.538000Z, 1534.63 2012-04-25T21:10:06.648000Z, 1534.63 2012-04-25T21:10:06.741000Z, 1534.63 2012-04-25T21:10:06.851000Z, 1534.63 2012-04-25T21:10:06.945000Z, 1534.63 2012-04-25T21:10:07.038000Z, 1534.63 2012-04-25T21:10:07.148000Z, 1534.63 2012-04-25T21:10:07.241000Z, 1534.63 2012-04-25T21:10:07.351000Z, 1534.63 2012-04-25T21:10:07.445000Z, 1534.63 2012-04-25T21:10:07.538000Z, 1534.63 2012-04-25T21:10:07.648000Z, 1534.63 2012-04-25T21:10:07.741000Z, 1534.63 2012-04-25T21:10:07.851000Z, 1534.63 2012-04-25T21:10:07.945000Z, 1534.63 2012-04-25T21:10:08.038000Z, 1534.63 2012-04-25T21:10:08.148000Z, 1534.63 2012-04-25T21:10:08.241000Z, 1534.63 2012-04-25T21:10:08.351000Z, 1534.63 2012-04-25T21:10:08.445000Z, 1534.63 2012-04-25T21:10:08.538000Z, 1534.63 2012-04-25T21:10:08.648000Z, 1534.62 2012-04-25T21:10:08.741000Z, 1534.62 2012-04-25T21:10:08.851000Z, 1534.62 2012-04-25T21:10:08.945000Z, 1534.62 2012-04-25T21:10:09.054000Z, 1534.62 2012-04-25T21:10:09.273000Z, 1534.62 2012-04-25T21:10:09.273000Z, 1534.62 2012-04-25T21:10:09.351000Z, 1534.62 2012-04-25T21:10:09.445000Z, 1534.62 2012-04-25T21:10:09.554000Z, 1534.62 2012-04-25T21:10:09.648000Z, 1534.62 2012-04-25T21:10:09.741000Z, 1534.62 2012-04-25T21:10:09.851000Z, 1534.62 2012-04-25T21:10:09.945000Z, 1534.62 2012-04-25T21:10:10.038000Z, 1534.62 2012-04-25T21:10:10.148000Z, 1534.62 2012-04-25T21:10:10.241000Z, 1534.62 2012-04-25T21:10:10.351000Z, 1534.62 2012-04-25T21:10:10.445000Z, 1534.62 2012-04-25T21:10:10.538000Z, 1534.62 2012-04-25T21:10:10.648000Z, 1534.62 2012-04-25T21:10:10.741000Z, 1534.62 2012-04-25T21:10:10.851000Z, 1534.63 2012-04-25T21:10:10.945000Z, 1534.63 2012-04-25T21:10:11.038000Z, 1534.63 2012-04-25T21:10:11.148000Z, 1534.63 2012-04-25T21:10:11.241000Z, 1534.63 2012-04-25T21:10:11.335000Z, 1534.63 2012-04-25T21:10:11.445000Z, 1534.63 2012-04-25T21:10:11.538000Z, 1534.63 2012-04-25T21:10:11.648000Z, 1534.63 2012-04-25T21:10:11.742000Z, 1534.63 2012-04-25T21:10:11.851000Z, 1534.63 2012-04-25T21:10:11.945000Z, 1534.63 2012-04-25T21:10:12.054000Z, 1534.63 2012-04-25T21:10:12.148000Z, 1534.63 2012-04-25T21:10:12.242000Z, 1534.63 2012-04-25T21:10:12.351000Z, 1534.62 2012-04-25T21:10:12.445000Z, 1534.62 2012-04-25T21:10:12.554000Z, 1534.62 2012-04-25T21:10:12.648000Z, 1534.62 2012-04-25T21:10:12.742000Z, 1534.62 2012-04-25T21:10:12.851000Z, 1534.62 2012-04-25T21:10:12.945000Z, 1534.62 2012-04-25T21:10:13.038000Z, 1534.62 2012-04-25T21:10:13.148000Z, 1534.62 2012-04-25T21:10:13.242000Z, 1534.62 2012-04-25T21:10:13.351000Z, 1534.62 2012-04-25T21:10:13.445000Z, 1534.62 2012-04-25T21:10:13.554000Z, 1534.62 2012-04-25T21:10:13.648000Z, 1534.62 2012-04-25T21:10:13.742000Z, 1534.62 2012-04-25T21:10:13.851000Z, 1534.62 2012-04-25T21:10:13.945000Z, 1534.62 2012-04-25T21:10:14.038000Z, 1534.62 2012-04-25T21:10:14.148000Z, 1534.62 2012-04-25T21:10:14.242000Z, 1534.62 2012-04-25T21:10:14.351000Z, 1534.62 2012-04-25T21:10:14.445000Z, 1534.62 2012-04-25T21:10:14.554000Z, 1534.62 2012-04-25T21:10:14.648000Z, 1534.62 2012-04-25T21:10:14.742000Z, 1534.62 2012-04-25T21:10:14.851000Z, 1534.62 2012-04-25T21:10:14.945000Z, 1534.62 2012-04-25T21:10:15.038000Z, 1534.62 2012-04-25T21:10:15.148000Z, 1534.62 2012-04-25T21:10:15.242000Z, 1534.62 2012-04-25T21:10:15.351000Z, 1534.62 2012-04-25T21:10:15.445000Z, 1534.62 2012-04-25T21:10:15.554000Z, 1534.62 2012-04-25T21:10:15.648000Z, 1534.62 2012-04-25T21:10:15.742000Z, 1534.62 2012-04-25T21:10:15.851000Z, 1534.62 2012-04-25T21:10:15.945000Z, 1534.62 2012-04-25T21:10:16.054000Z, 1534.62 2012-04-25T21:10:16.148000Z, 1534.62 2012-04-25T21:10:16.429000Z, 1534.62 2012-04-25T21:10:16.429000Z, 1534.62 2012-04-25T21:10:16.429000Z, 1534.62 2012-04-25T21:10:16.538000Z, 1534.62 2012-04-25T21:10:16.648000Z, 1534.62 2012-04-25T21:10:16.742000Z, 1534.62 2012-04-25T21:10:16.851000Z, 1534.62 2012-04-25T21:10:16.945000Z, 1534.62 2012-04-25T21:10:17.054000Z, 1534.62 2012-04-25T21:10:17.148000Z, 1534.62 2012-04-25T21:10:17.242000Z, 1534.62 2012-04-25T21:10:17.351000Z, 1534.62 2012-04-25T21:10:17.445000Z, 1534.62 2012-04-25T21:10:17.554000Z, 1534.62 2012-04-25T21:10:17.648000Z, 1534.62 2012-04-25T21:10:17.742000Z, 1534.62 2012-04-25T21:10:17.835000Z, 1534.62 2012-04-25T21:10:17.945000Z, 1534.62 2012-04-25T21:10:18.054000Z, 1534.62 2012-04-25T21:10:18.148000Z, 1534.61 2012-04-25T21:10:18.242000Z, 1534.61 2012-04-25T21:10:18.351000Z, 1534.61 2012-04-25T21:10:18.445000Z, 1534.61 2012-04-25T21:10:18.538000Z, 1534.61 2012-04-25T21:10:18.648000Z, 1534.61 2012-04-25T21:10:18.742000Z, 1534.61 2012-04-25T21:10:18.851000Z, 1534.61 2012-04-25T21:10:18.945000Z, 1534.61 2012-04-25T21:10:19.054000Z, 1534.61 2012-04-25T21:10:19.148000Z, 1534.61 2012-04-25T21:10:19.242000Z, 1534.61 2012-04-25T21:10:19.351000Z, 1534.61 2012-04-25T21:10:19.445000Z, 1534.61 2012-04-25T21:10:19.538000Z, 1534.61 2012-04-25T21:10:19.648000Z, 1534.61 2012-04-25T21:10:19.742000Z, 1534.62 2012-04-25T21:10:19.851000Z, 1534.62 2012-04-25T21:10:19.945000Z, 1534.62 2012-04-25T21:10:20.038000Z, 1534.62 2012-04-25T21:10:20.148000Z, 1534.62 2012-04-25T21:10:20.242000Z, 1534.62 2012-04-25T21:10:20.335000Z, 1534.62 2012-04-25T21:10:20.445000Z, 1534.62 2012-04-25T21:10:20.554000Z, 1534.62 2012-04-25T21:10:20.648000Z, 1534.62 2012-04-25T21:10:20.742000Z, 1534.62 2012-04-25T21:10:20.851000Z, 1534.63 2012-04-25T21:10:20.945000Z, 1534.62 2012-04-25T21:10:21.038000Z, 1534.62 2012-04-25T21:10:21.148000Z, 1534.62 2012-04-25T21:10:21.242000Z, 1534.62 2012-04-25T21:10:21.351000Z, 1534.62 2012-04-25T21:10:21.445000Z, 1534.62 2012-04-25T21:10:21.539000Z, 1534.62 2012-04-25T21:10:21.648000Z, 1534.62 2012-04-25T21:10:21.742000Z, 1534.62 2012-04-25T21:10:21.851000Z, 1534.62 2012-04-25T21:10:21.945000Z, 1534.61 2012-04-25T21:10:22.039000Z, 1534.61 2012-04-25T21:10:22.148000Z, 1534.61 2012-04-25T21:10:22.242000Z, 1534.61 2012-04-25T21:10:22.351000Z, 1534.61 2012-04-25T21:10:22.445000Z, 1534.61 2012-04-25T21:10:22.539000Z, 1534.60 2012-04-25T21:10:22.648000Z, 1534.60 2012-04-25T21:10:22.742000Z, 1534.60 2012-04-25T21:10:22.851000Z, 1534.60 2012-04-25T21:10:22.945000Z, 1534.60 2012-04-25T21:10:23.039000Z, 1534.60 2012-04-25T21:10:23.164000Z, 1534.59 2012-04-25T21:10:23.273000Z, 1534.59 2012-04-25T21:10:23.351000Z, 1534.59 2012-04-25T21:10:23.445000Z, 1534.59 2012-04-25T21:10:23.539000Z, 1534.59 2012-04-25T21:10:23.648000Z, 1534.59 2012-04-25T21:10:23.757000Z, 1534.60 2012-04-25T21:10:23.851000Z, 1534.60 2012-04-25T21:10:23.945000Z, 1534.60 2012-04-25T21:10:24.039000Z, 1534.60 2012-04-25T21:10:24.148000Z, 1534.60 2012-04-25T21:10:24.242000Z, 1534.60 2012-04-25T21:10:24.351000Z, 1534.61 2012-04-25T21:10:24.445000Z, 1534.61 2012-04-25T21:10:24.539000Z, 1534.61 2012-04-25T21:10:24.648000Z, 1534.61 2012-04-25T21:10:24.742000Z, 1534.62 2012-04-25T21:10:24.851000Z, 1534.62 2012-04-25T21:10:24.945000Z, 1534.62 2012-04-25T21:10:25.039000Z, 1534.62 2012-04-25T21:10:25.148000Z, 1534.62 2012-04-25T21:10:25.242000Z, 1534.62 2012-04-25T21:10:25.351000Z, 1534.62 2012-04-25T21:10:25.445000Z, 1534.62 2012-04-25T21:10:25.539000Z, 1534.62 2012-04-25T21:10:25.648000Z, 1534.62 2012-04-25T21:10:25.742000Z, 1534.62 2012-04-25T21:10:25.851000Z, 1534.62 2012-04-25T21:10:25.945000Z, 1534.62 2012-04-25T21:10:26.039000Z, 1534.62 2012-04-25T21:10:26.132000Z, 1534.62 2012-04-25T21:10:26.242000Z, 1534.62 2012-04-25T21:10:26.351000Z, 1534.62 2012-04-25T21:10:26.445000Z, 1534.62 2012-04-25T21:10:26.539000Z, 1534.62 2012-04-25T21:10:26.648000Z, 1534.61 2012-04-25T21:10:26.742000Z, 1534.61 2012-04-25T21:10:26.851000Z, 1534.61 2012-04-25T21:10:26.945000Z, 1534.61 2012-04-25T21:10:27.039000Z, 1534.61 2012-04-25T21:10:27.132000Z, 1534.61 2012-04-25T21:10:27.242000Z, 1534.61 2012-04-25T21:10:27.351000Z, 1534.61 2012-04-25T21:10:27.445000Z, 1534.61 2012-04-25T21:10:27.539000Z, 1534.61 2012-04-25T21:10:27.648000Z, 1534.61 2012-04-25T21:10:27.742000Z, 1534.61 2012-04-25T21:10:27.851000Z, 1534.61 2012-04-25T21:10:27.945000Z, 1534.61 2012-04-25T21:10:28.039000Z, 1534.61 2012-04-25T21:10:28.148000Z, 1534.61 2012-04-25T21:10:28.242000Z, 1534.61 2012-04-25T21:10:28.351000Z, 1534.61 2012-04-25T21:10:28.445000Z, 1534.61 2012-04-25T21:10:28.539000Z, 1534.61 2012-04-25T21:10:28.648000Z, 1534.61 2012-04-25T21:10:28.742000Z, 1534.61 2012-04-25T21:10:28.851000Z, 1534.61 2012-04-25T21:10:28.945000Z, 1534.61 2012-04-25T21:10:29.039000Z, 1534.61 2012-04-25T21:10:29.148000Z, 1534.61 2012-04-25T21:10:29.242000Z, 1534.61 2012-04-25T21:10:29.351000Z, 1534.61 2012-04-25T21:10:29.445000Z, 1534.62 2012-04-25T21:10:29.539000Z, 1534.62 2012-04-25T21:10:29.648000Z, 1534.62 2012-04-25T21:10:29.742000Z, 1534.62 2012-04-25T21:10:29.851000Z, 1534.62 2012-04-25T21:10:29.945000Z, 1534.62 2012-04-25T21:10:30.039000Z, 1534.62 2012-04-25T21:10:30.148000Z, 1534.62 2012-04-25T21:10:30.242000Z, 1534.62 2012-04-25T21:10:30.351000Z, 1534.62 2012-04-25T21:10:30.445000Z, 1534.62 2012-04-25T21:10:30.539000Z, 1534.62 2012-04-25T21:10:30.648000Z, 1534.62 2012-04-25T21:10:30.742000Z, 1534.62 2012-04-25T21:10:30.851000Z, 1534.62 2012-04-25T21:10:30.945000Z, 1534.62 2012-04-25T21:10:31.054000Z, 1534.62 2012-04-25T21:10:31.148000Z, 1534.62 2012-04-25T21:10:31.242000Z, 1534.61 2012-04-25T21:10:31.351000Z, 1534.61 2012-04-25T21:10:31.445000Z, 1534.61 2012-04-25T21:10:31.539000Z, 1534.61 2012-04-25T21:10:31.648000Z, 1534.62 2012-04-25T21:10:31.742000Z, 1534.62 2012-04-25T21:10:31.851000Z, 1534.62 2012-04-25T21:10:31.945000Z, 1534.62 2012-04-25T21:10:32.054000Z, 1534.62 2012-04-25T21:10:32.148000Z, 1534.62 2012-04-25T21:10:32.242000Z, 1534.62 2012-04-25T21:10:32.351000Z, 1534.62 2012-04-25T21:10:32.445000Z, 1534.62 2012-04-25T21:10:32.554000Z, 1534.62 2012-04-25T21:10:32.648000Z, 1534.62 2012-04-25T21:10:32.742000Z, 1534.62 2012-04-25T21:10:32.851000Z, 1534.62 2012-04-25T21:10:32.945000Z, 1534.62 2012-04-25T21:10:33.039000Z, 1534.63 2012-04-25T21:10:33.148000Z, 1534.63 2012-04-25T21:10:33.242000Z, 1534.63 2012-04-25T21:10:33.351000Z, 1534.63 2012-04-25T21:10:33.445000Z, 1534.63 2012-04-25T21:10:33.554000Z, 1534.63 2012-04-25T21:10:33.648000Z, 1534.63 2012-04-25T21:10:33.742000Z, 1534.63 2012-04-25T21:10:33.851000Z, 1534.63 2012-04-25T21:10:33.945000Z, 1534.63 2012-04-25T21:10:34.039000Z, 1534.63 2012-04-25T21:10:34.148000Z, 1534.63 2012-04-25T21:10:34.242000Z, 1534.63 2012-04-25T21:10:34.351000Z, 1534.63 2012-04-25T21:10:34.445000Z, 1534.63 2012-04-25T21:10:34.539000Z, 1534.63 2012-04-25T21:10:34.648000Z, 1534.63 2012-04-25T21:10:34.742000Z, 1534.63 2012-04-25T21:10:34.851000Z, 1534.63 2012-04-25T21:10:34.945000Z, 1534.63 2012-04-25T21:10:35.039000Z, 1534.63 2012-04-25T21:10:35.132000Z, 1534.63 2012-04-25T21:10:35.242000Z, 1534.63 2012-04-25T21:10:35.351000Z, 1534.63 2012-04-25T21:10:35.445000Z, 1534.63 2012-04-25T21:10:35.554000Z, 1534.63 2012-04-25T21:10:35.648000Z, 1534.63 2012-04-25T21:10:35.742000Z, 1534.63 2012-04-25T21:10:35.836000Z, 1534.63 2012-04-25T21:10:35.945000Z, 1534.63 2012-04-25T21:10:36.054000Z, 1534.63 2012-04-25T21:10:36.148000Z, 1534.63 2012-04-25T21:10:36.242000Z, 1534.63 2012-04-25T21:10:36.351000Z, 1534.63 2012-04-25T21:10:36.445000Z, 1534.63 2012-04-25T21:10:36.539000Z, 1534.63 2012-04-25T21:10:36.648000Z, 1534.63 2012-04-25T21:10:36.742000Z, 1534.63 2012-04-25T21:10:36.851000Z, 1534.63 2012-04-25T21:10:36.945000Z, 1534.63 2012-04-25T21:10:37.039000Z, 1534.63 2012-04-25T21:10:37.132000Z, 1534.63 2012-04-25T21:10:37.242000Z, 1534.63 2012-04-25T21:10:37.351000Z, 1534.63 2012-04-25T21:10:37.445000Z, 1534.63 2012-04-25T21:10:37.554000Z, 1534.63 2012-04-25T21:10:37.648000Z, 1534.63 2012-04-25T21:10:37.742000Z, 1534.63 2012-04-25T21:10:37.851000Z, 1534.63 2012-04-25T21:10:37.945000Z, 1534.63 2012-04-25T21:10:38.039000Z, 1534.63 2012-04-25T21:10:38.148000Z, 1534.63 2012-04-25T21:10:38.242000Z, 1534.63 2012-04-25T21:10:38.351000Z, 1534.63 2012-04-25T21:10:38.445000Z, 1534.63 2012-04-25T21:10:38.554000Z, 1534.63 2012-04-25T21:10:38.648000Z, 1534.63 2012-04-25T21:10:38.742000Z, 1534.63 2012-04-25T21:10:38.851000Z, 1534.63 2012-04-25T21:10:38.945000Z, 1534.63 2012-04-25T21:10:39.039000Z, 1534.63 2012-04-25T21:10:39.148000Z, 1534.63 2012-04-25T21:10:39.242000Z, 1534.63 2012-04-25T21:10:39.351000Z, 1534.63 2012-04-25T21:10:39.445000Z, 1534.63 2012-04-25T21:10:39.539000Z, 1534.63 2012-04-25T21:10:39.648000Z, 1534.63 2012-04-25T21:10:39.742000Z, 1534.63 2012-04-25T21:10:39.836000Z, 1534.63 2012-04-25T21:10:39.945000Z, 1534.63 2012-04-25T21:10:40.039000Z, 1534.63 2012-04-25T21:10:40.148000Z, 1534.63 2012-04-25T21:10:40.257000Z, 1534.63 2012-04-25T21:10:40.351000Z, 1534.63 2012-04-25T21:10:40.445000Z, 1534.63 2012-04-25T21:10:40.554000Z, 1534.63 2012-04-25T21:10:40.648000Z, 1534.63 2012-04-25T21:10:40.742000Z, 1534.63 2012-04-25T21:10:40.851000Z, 1534.63 2012-04-25T21:10:40.945000Z, 1534.63 2012-04-25T21:10:41.054000Z, 1534.63 2012-04-25T21:10:41.148000Z, 1534.63 2012-04-25T21:10:41.258000Z, 1534.63 2012-04-25T21:10:41.351000Z, 1534.63 2012-04-25T21:10:41.445000Z, 1534.63 2012-04-25T21:10:41.554000Z, 1534.63 2012-04-25T21:10:41.648000Z, 1534.63 2012-04-25T21:10:41.742000Z, 1534.63 2012-04-25T21:10:41.851000Z, 1534.63 2012-04-25T21:10:41.945000Z, 1534.63 2012-04-25T21:10:42.039000Z, 1534.63 2012-04-25T21:10:42.133000Z, 1534.63 2012-04-25T21:10:42.242000Z, 1534.63 2012-04-25T21:10:42.351000Z, 1534.63 2012-04-25T21:10:42.445000Z, 1534.63 2012-04-25T21:10:42.539000Z, 1534.63 2012-04-25T21:10:42.648000Z, 1534.63 2012-04-25T21:10:42.742000Z, 1534.63 2012-04-25T21:10:42.851000Z, 1534.63 2012-04-25T21:10:42.945000Z, 1534.63 2012-04-25T21:10:43.039000Z, 1534.63 2012-04-25T21:10:43.148000Z, 1534.63 2012-04-25T21:10:43.242000Z, 1534.63 2012-04-25T21:10:43.351000Z, 1534.63 2012-04-25T21:10:43.445000Z, 1534.63 2012-04-25T21:10:43.539000Z, 1534.63 2012-04-25T21:10:43.648000Z, 1534.63 2012-04-25T21:10:43.742000Z, 1534.63 2012-04-25T21:10:43.836000Z, 1534.63 2012-04-25T21:10:43.945000Z, 1534.63 2012-04-25T21:10:44.039000Z, 1534.63 2012-04-25T21:10:44.148000Z, 1534.63 2012-04-25T21:10:44.242000Z, 1534.63 2012-04-25T21:10:44.351000Z, 1534.63 2012-04-25T21:10:44.445000Z, 1534.63 2012-04-25T21:10:44.539000Z, 1534.63 2012-04-25T21:10:44.648000Z, 1534.63 2012-04-25T21:10:44.742000Z, 1534.63 2012-04-25T21:10:44.851000Z, 1534.63 2012-04-25T21:10:44.945000Z, 1534.63 2012-04-25T21:10:45.039000Z, 1534.63 2012-04-25T21:10:45.148000Z, 1534.63 2012-04-25T21:10:45.242000Z, 1534.63 2012-04-25T21:10:45.351000Z, 1534.63 2012-04-25T21:10:45.445000Z, 1534.63 2012-04-25T21:10:45.539000Z, 1534.63 2012-04-25T21:10:45.648000Z, 1534.63 2012-04-25T21:10:45.742000Z, 1534.63 2012-04-25T21:10:45.851000Z, 1534.63 2012-04-25T21:10:45.945000Z, 1534.63 2012-04-25T21:10:46.039000Z, 1534.63 2012-04-25T21:10:46.148000Z, 1534.63 2012-04-25T21:10:46.242000Z, 1534.63 2012-04-25T21:10:46.351000Z, 1534.63 2012-04-25T21:10:46.445000Z, 1534.63 2012-04-25T21:10:46.539000Z, 1534.63 2012-04-25T21:10:46.648000Z, 1534.63 2012-04-25T21:10:46.742000Z, 1534.63 2012-04-25T21:10:46.836000Z, 1534.63 2012-04-25T21:10:46.945000Z, 1534.63 2012-04-25T21:10:47.039000Z, 1534.63 2012-04-25T21:10:47.148000Z, 1534.63 2012-04-25T21:10:47.242000Z, 1534.63 2012-04-25T21:10:47.351000Z, 1534.63 2012-04-25T21:10:47.445000Z, 1534.63 2012-04-25T21:10:47.539000Z, 1534.63 2012-04-25T21:10:47.648000Z, 1534.63 2012-04-25T21:10:47.742000Z, 1534.63 2012-04-25T21:10:47.836000Z, 1534.63 2012-04-25T21:10:47.945000Z, 1534.63 2012-04-25T21:10:48.039000Z, 1534.63 2012-04-25T21:10:48.148000Z, 1534.63 2012-04-25T21:10:48.242000Z, 1534.63 2012-04-25T21:10:48.351000Z, 1534.63 2012-04-25T21:10:48.445000Z, 1534.63 2012-04-25T21:10:48.539000Z, 1534.63 2012-04-25T21:10:48.648000Z, 1534.63 2012-04-25T21:10:48.742000Z, 1534.63 2012-04-25T21:10:48.851000Z, 1534.63 2012-04-25T21:10:48.945000Z, 1534.63 2012-04-25T21:10:49.039000Z, 1534.63 2012-04-25T21:10:49.148000Z, 1534.63 2012-04-25T21:10:49.242000Z, 1534.64 2012-04-25T21:10:49.351000Z, 1534.64 2012-04-25T21:10:49.445000Z, 1534.64 2012-04-25T21:10:49.539000Z, 1534.64 2012-04-25T21:10:49.648000Z, 1534.64 2012-04-25T21:10:49.742000Z, 1534.64 2012-04-25T21:10:49.836000Z, 1534.64 2012-04-25T21:10:49.945000Z, 1534.64 2012-04-25T21:10:50.039000Z, 1534.64 2012-04-25T21:10:50.148000Z, 1534.64 2012-04-25T21:10:50.242000Z, 1534.64 2012-04-25T21:10:50.351000Z, 1534.64 2012-04-25T21:10:50.445000Z, 1534.64 2012-04-25T21:10:50.539000Z, 1534.64 2012-04-25T21:10:50.648000Z, 1534.64 2012-04-25T21:10:50.742000Z, 1534.64 2012-04-25T21:10:50.851000Z, 1534.64 2012-04-25T21:10:50.945000Z, 1534.64 2012-04-25T21:10:51.039000Z, 1534.64 2012-04-25T21:10:51.148000Z, 1534.63 2012-04-25T21:10:51.242000Z, 1534.63 2012-04-25T21:10:51.351000Z, 1534.63 2012-04-25T21:10:51.445000Z, 1534.63 2012-04-25T21:10:51.539000Z, 1534.63 2012-04-25T21:10:51.648000Z, 1534.63 2012-04-25T21:10:51.742000Z, 1534.63 2012-04-25T21:10:51.851000Z, 1534.63 2012-04-25T21:10:51.945000Z, 1534.63 2012-04-25T21:10:52.039000Z, 1534.63 2012-04-25T21:10:52.148000Z, 1534.63 2012-04-25T21:10:52.242000Z, 1534.63 2012-04-25T21:10:52.351000Z, 1534.63 2012-04-25T21:10:52.445000Z, 1534.63 2012-04-25T21:10:52.539000Z, 1534.63 2012-04-25T21:10:52.648000Z, 1534.63 2012-04-25T21:10:52.742000Z, 1534.63 2012-04-25T21:10:52.851000Z, 1534.63 2012-04-25T21:10:52.945000Z, 1534.63 2012-04-25T21:10:53.039000Z, 1534.63 2012-04-25T21:10:53.148000Z, 1534.62 2012-04-25T21:10:53.242000Z, 1534.62 2012-04-25T21:10:53.351000Z, 1534.62 2012-04-25T21:10:53.445000Z, 1534.62 2012-04-25T21:10:53.539000Z, 1534.62 2012-04-25T21:10:53.648000Z, 1534.62 2012-04-25T21:10:53.742000Z, 1534.62 2012-04-25T21:10:53.851000Z, 1534.62 2012-04-25T21:10:53.945000Z, 1534.62 2012-04-25T21:10:54.039000Z, 1534.62 2012-04-25T21:10:54.148000Z, 1534.62 2012-04-25T21:10:54.242000Z, 1534.62 2012-04-25T21:10:54.351000Z, 1534.62 2012-04-25T21:10:54.445000Z, 1534.62 2012-04-25T21:10:54.539000Z, 1534.62 2012-04-25T21:10:54.648000Z, 1534.62 2012-04-25T21:10:54.742000Z, 1534.62 2012-04-25T21:10:54.851000Z, 1534.62 2012-04-25T21:10:54.945000Z, 1534.62 2012-04-25T21:10:55.039000Z, 1534.62 2012-04-25T21:10:55.148000Z, 1534.62 2012-04-25T21:10:55.242000Z, 1534.62 2012-04-25T21:10:55.351000Z, 1534.62 2012-04-25T21:10:55.445000Z, 1534.63 2012-04-25T21:10:55.555000Z, 1534.63 2012-04-25T21:10:55.648000Z, 1534.63 2012-04-25T21:10:55.742000Z, 1534.63 2012-04-25T21:10:55.851000Z, 1534.63 2012-04-25T21:10:55.945000Z, 1534.63 2012-04-25T21:10:56.039000Z, 1534.63 2012-04-25T21:10:56.133000Z, 1534.63 2012-04-25T21:10:56.242000Z, 1534.63 2012-04-25T21:10:56.351000Z, 1534.63 2012-04-25T21:10:56.445000Z, 1534.63 2012-04-25T21:10:56.539000Z, 1534.63 2012-04-25T21:10:56.648000Z, 1534.63 2012-04-25T21:10:56.742000Z, 1534.63 2012-04-25T21:10:56.851000Z, 1534.63 2012-04-25T21:10:56.945000Z, 1534.63 2012-04-25T21:10:57.039000Z, 1534.62 2012-04-25T21:10:57.148000Z, 1534.62 2012-04-25T21:10:57.242000Z, 1534.62 2012-04-25T21:10:57.351000Z, 1534.62 2012-04-25T21:10:57.445000Z, 1534.62 2012-04-25T21:10:57.555000Z, 1534.62 2012-04-25T21:10:57.648000Z, 1534.61 2012-04-25T21:10:57.742000Z, 1534.61 2012-04-25T21:10:57.851000Z, 1534.61 2012-04-25T21:10:57.945000Z, 1534.60 2012-04-25T21:10:58.039000Z, 1534.60 2012-04-25T21:10:58.148000Z, 1534.60 2012-04-25T21:10:58.242000Z, 1534.59 2012-04-25T21:10:58.351000Z, 1534.59 2012-04-25T21:10:58.445000Z, 1534.59 2012-04-25T21:10:58.539000Z, 1534.59 2012-04-25T21:10:58.648000Z, 1534.58 2012-04-25T21:10:58.742000Z, 1534.58 2012-04-25T21:10:58.851000Z, 1534.58 2012-04-25T21:10:58.945000Z, 1534.58 2012-04-25T21:10:59.039000Z, 1534.58 2012-04-25T21:10:59.148000Z, 1534.58 2012-04-25T21:10:59.242000Z, 1534.58 2012-04-25T21:10:59.336000Z, 1534.58 2012-04-25T21:10:59.445000Z, 1534.58 2012-04-25T21:10:59.539000Z, 1534.58 2012-04-25T21:10:59.648000Z, 1534.59 2012-04-25T21:10:59.742000Z, 1534.59 2012-04-25T21:10:59.851000Z, 1534.59 2012-04-25T21:10:59.945000Z, 1534.59 2012-04-25T21:11:00.039000Z, 1534.60 2012-04-25T21:11:00.148000Z, 1534.60 2012-04-25T21:11:00.242000Z, 1534.60 2012-04-25T21:11:00.352000Z, 1534.60 2012-04-25T21:11:00.445000Z, 1534.60 2012-04-25T21:11:00.539000Z, 1534.60 2012-04-25T21:11:00.648000Z, 1534.60 2012-04-25T21:11:00.742000Z, 1534.60 2012-04-25T21:11:00.852000Z, 1534.60 2012-04-25T21:11:00.945000Z, 1534.60 2012-04-25T21:11:01.039000Z, 1534.60 2012-04-25T21:11:01.148000Z, 1534.60 2012-04-25T21:11:01.242000Z, 1534.60 2012-04-25T21:11:01.352000Z, 1534.60 2012-04-25T21:11:01.445000Z, 1534.60 2012-04-25T21:11:01.555000Z, 1534.60 2012-04-25T21:11:01.648000Z, 1534.60 2012-04-25T21:11:01.742000Z, 1534.60 2012-04-25T21:11:01.852000Z, 1534.60 2012-04-25T21:11:01.945000Z, 1534.60 2012-04-25T21:11:02.039000Z, 1534.60 2012-04-25T21:11:02.148000Z, 1534.60 2012-04-25T21:11:02.242000Z, 1534.60 2012-04-25T21:11:02.352000Z, 1534.60 2012-04-25T21:11:02.445000Z, 1534.60 2012-04-25T21:11:02.555000Z, 1534.60 2012-04-25T21:11:02.648000Z, 1534.60 2012-04-25T21:11:02.742000Z, 1534.60 2012-04-25T21:11:02.852000Z, 1534.61 2012-04-25T21:11:02.945000Z, 1534.61 2012-04-25T21:11:03.039000Z, 1534.61 2012-04-25T21:11:03.148000Z, 1534.61 2012-04-25T21:11:03.242000Z, 1534.61 2012-04-25T21:11:03.352000Z, 1534.62 2012-04-25T21:11:03.445000Z, 1534.62 2012-04-25T21:11:03.555000Z, 1534.62 2012-04-25T21:11:03.648000Z, 1534.62 2012-04-25T21:11:03.742000Z, 1534.62 2012-04-25T21:11:03.836000Z, 1534.62 2012-04-25T21:11:03.945000Z, 1534.62 2012-04-25T21:11:04.039000Z, 1534.62 2012-04-25T21:11:04.148000Z, 1534.62 2012-04-25T21:11:04.242000Z, 1534.62 2012-04-25T21:11:04.352000Z, 1534.62 2012-04-25T21:11:04.445000Z, 1534.62 2012-04-25T21:11:04.539000Z, 1534.62 2012-04-25T21:11:04.648000Z, 1534.61 2012-04-25T21:11:04.742000Z, 1534.61 2012-04-25T21:11:04.852000Z, 1534.61 2012-04-25T21:11:04.945000Z, 1534.61 2012-04-25T21:11:05.039000Z, 1534.61 2012-04-25T21:11:05.148000Z, 1534.60 2012-04-25T21:11:05.242000Z, 1534.60 2012-04-25T21:11:05.336000Z, 1534.60 2012-04-25T21:11:05.445000Z, 1534.60 2012-04-25T21:11:05.539000Z, 1534.60 2012-04-25T21:11:05.648000Z, 1534.60 2012-04-25T21:11:05.742000Z, 1534.60 2012-04-25T21:11:05.852000Z, 1534.60 2012-04-25T21:11:05.945000Z, 1534.60 2012-04-25T21:11:06.039000Z, 1534.60 2012-04-25T21:11:06.148000Z, 1534.59 2012-04-25T21:11:06.242000Z, 1534.59 2012-04-25T21:11:06.352000Z, 1534.59 2012-04-25T21:11:06.445000Z, 1534.59 2012-04-25T21:11:06.539000Z, 1534.59 2012-04-25T21:11:06.648000Z, 1534.58 2012-04-25T21:11:06.742000Z, 1534.58 2012-04-25T21:11:06.836000Z, 1534.58 2012-04-25T21:11:06.945000Z, 1534.58 2012-04-25T21:11:07.039000Z, 1534.58 2012-04-25T21:11:07.148000Z, 1534.58 2012-04-25T21:11:07.242000Z, 1534.58 2012-04-25T21:11:07.336000Z, 1534.58 2012-04-25T21:11:07.445000Z, 1534.58 2012-04-25T21:11:07.539000Z, 1534.58 2012-04-25T21:11:07.648000Z, 1534.58 2012-04-25T21:11:07.742000Z, 1534.59 2012-04-25T21:11:07.852000Z, 1534.59 2012-04-25T21:11:07.945000Z, 1534.60 2012-04-25T21:11:08.039000Z, 1534.60 2012-04-25T21:11:08.148000Z, 1534.60 2012-04-25T21:11:08.242000Z, 1534.61 2012-04-25T21:11:08.352000Z, 1534.61 2012-04-25T21:11:08.445000Z, 1534.61 2012-04-25T21:11:08.539000Z, 1534.61 2012-04-25T21:11:08.648000Z, 1534.61 2012-04-25T21:11:08.742000Z, 1534.62 2012-04-25T21:11:08.852000Z, 1534.62 2012-04-25T21:11:08.945000Z, 1534.62 2012-04-25T21:11:09.039000Z, 1534.62 2012-04-25T21:11:09.148000Z, 1534.62 2012-04-25T21:11:09.242000Z, 1534.62 2012-04-25T21:11:09.352000Z, 1534.62 2012-04-25T21:11:09.445000Z, 1534.62 2012-04-25T21:11:09.539000Z, 1534.62 2012-04-25T21:11:09.648000Z, 1534.62 2012-04-25T21:11:09.742000Z, 1534.62 2012-04-25T21:11:09.852000Z, 1534.62 2012-04-25T21:11:09.945000Z, 1534.62 2012-04-25T21:11:10.039000Z, 1534.62 2012-04-25T21:11:10.149000Z, 1534.62 2012-04-25T21:11:10.242000Z, 1534.62 2012-04-25T21:11:10.352000Z, 1534.62 2012-04-25T21:11:10.445000Z, 1534.62 2012-04-25T21:11:10.539000Z, 1534.62 2012-04-25T21:11:10.649000Z, 1534.62 2012-04-25T21:11:10.742000Z, 1534.62 2012-04-25T21:11:10.852000Z, 1534.62 2012-04-25T21:11:10.945000Z, 1534.61 2012-04-25T21:11:11.039000Z, 1534.61 2012-04-25T21:11:11.149000Z, 1534.61 2012-04-25T21:11:11.242000Z, 1534.61 2012-04-25T21:11:11.352000Z, 1534.61 2012-04-25T21:11:11.445000Z, 1534.61 2012-04-25T21:11:11.539000Z, 1534.61 2012-04-25T21:11:11.649000Z, 1534.61 2012-04-25T21:11:11.742000Z, 1534.61 2012-04-25T21:11:11.852000Z, 1534.61 2012-04-25T21:11:11.945000Z, 1534.61 2012-04-25T21:11:12.039000Z, 1534.61 2012-04-25T21:11:12.149000Z, 1534.61 2012-04-25T21:11:12.242000Z, 1534.61 2012-04-25T21:11:12.352000Z, 1534.61 2012-04-25T21:11:12.445000Z, 1534.61 2012-04-25T21:11:12.555000Z, 1534.61 2012-04-25T21:11:12.649000Z, 1534.61 2012-04-25T21:11:12.742000Z, 1534.61 2012-04-25T21:11:12.852000Z, 1534.61 2012-04-25T21:11:12.945000Z, 1534.61 2012-04-25T21:11:13.039000Z, 1534.62 2012-04-25T21:11:13.149000Z, 1534.62 2012-04-25T21:11:13.242000Z, 1534.62 2012-04-25T21:11:13.352000Z, 1534.62 2012-04-25T21:11:13.445000Z, 1534.62 2012-04-25T21:11:13.539000Z, 1534.62 2012-04-25T21:11:13.649000Z, 1534.62 2012-04-25T21:11:13.742000Z, 1534.62 2012-04-25T21:11:13.852000Z, 1534.62 2012-04-25T21:11:13.945000Z, 1534.63 2012-04-25T21:11:14.039000Z, 1534.63 2012-04-25T21:11:14.149000Z, 1534.63 2012-04-25T21:11:14.242000Z, 1534.63 2012-04-25T21:11:14.352000Z, 1534.63 2012-04-25T21:11:14.445000Z, 1534.63 2012-04-25T21:11:14.539000Z, 1534.63 2012-04-25T21:11:14.649000Z, 1534.63 2012-04-25T21:11:14.742000Z, 1534.63 2012-04-25T21:11:14.852000Z, 1534.63 2012-04-25T21:11:14.945000Z, 1534.63 2012-04-25T21:11:15.039000Z, 1534.63 2012-04-25T21:11:15.149000Z, 1534.63 2012-04-25T21:11:15.242000Z, 1534.63 2012-04-25T21:11:15.352000Z, 1534.63 2012-04-25T21:11:15.445000Z, 1534.63 2012-04-25T21:11:15.539000Z, 1534.63 2012-04-25T21:11:15.649000Z, 1534.63 2012-04-25T21:11:15.742000Z, 1534.63 2012-04-25T21:11:15.852000Z, 1534.63 2012-04-25T21:11:15.945000Z, 1534.63 2012-04-25T21:11:16.039000Z, 1534.63 2012-04-25T21:11:16.149000Z, 1534.63 2012-04-25T21:11:16.242000Z, 1534.63 2012-04-25T21:11:16.352000Z, 1534.63 2012-04-25T21:11:16.445000Z, 1534.63 2012-04-25T21:11:16.539000Z, 1534.63 2012-04-25T21:11:16.649000Z, 1534.63 2012-04-25T21:11:16.742000Z, 1534.63 2012-04-25T21:11:16.852000Z, 1534.63 2012-04-25T21:11:16.945000Z, 1534.63 2012-04-25T21:11:17.039000Z, 1534.63 2012-04-25T21:11:17.149000Z, 1534.63 2012-04-25T21:11:17.242000Z, 1534.63 2012-04-25T21:11:17.352000Z, 1534.63 2012-04-25T21:11:17.445000Z, 1534.63 2012-04-25T21:11:17.539000Z, 1534.63 2012-04-25T21:11:17.649000Z, 1534.63 2012-04-25T21:11:17.742000Z, 1534.63 2012-04-25T21:11:17.852000Z, 1534.63 2012-04-25T21:11:17.945000Z, 1534.63 2012-04-25T21:11:18.039000Z, 1534.63 2012-04-25T21:11:18.149000Z, 1534.63 2012-04-25T21:11:18.242000Z, 1534.63 2012-04-25T21:11:18.352000Z, 1534.63 2012-04-25T21:11:18.445000Z, 1534.63 2012-04-25T21:11:18.539000Z, 1534.63 2012-04-25T21:11:18.649000Z, 1534.63 2012-04-25T21:11:18.742000Z, 1534.63 2012-04-25T21:11:18.852000Z, 1534.63 2012-04-25T21:11:18.945000Z, 1534.63 2012-04-25T21:11:19.039000Z, 1534.63 2012-04-25T21:11:19.149000Z, 1534.63 2012-04-25T21:11:19.242000Z, 1534.63 2012-04-25T21:11:19.336000Z, 1534.63 2012-04-25T21:11:19.445000Z, 1534.63 2012-04-25T21:11:19.539000Z, 1534.63 2012-04-25T21:11:19.649000Z, 1534.63 2012-04-25T21:11:19.742000Z, 1534.63 2012-04-25T21:11:19.852000Z, 1534.63 2012-04-25T21:11:19.946000Z, 1534.63 2012-04-25T21:11:20.039000Z, 1534.63 2012-04-25T21:11:20.149000Z, 1534.63 2012-04-25T21:11:20.242000Z, 1534.63 2012-04-25T21:11:20.352000Z, 1534.63 2012-04-25T21:11:20.446000Z, 1534.63 2012-04-25T21:11:20.539000Z, 1534.63 2012-04-25T21:11:20.649000Z, 1534.63 2012-04-25T21:11:20.742000Z, 1534.63 2012-04-25T21:11:20.852000Z, 1534.63 2012-04-25T21:11:20.946000Z, 1534.63 2012-04-25T21:11:21.039000Z, 1534.63 2012-04-25T21:11:21.149000Z, 1534.63 2012-04-25T21:11:21.242000Z, 1534.63 2012-04-25T21:11:21.352000Z, 1534.63 2012-04-25T21:11:21.446000Z, 1534.63 2012-04-25T21:11:21.539000Z, 1534.63 2012-04-25T21:11:21.633000Z, 1534.63 2012-04-25T21:11:21.742000Z, 1534.63 2012-04-25T21:11:21.852000Z, 1534.63 2012-04-25T21:11:21.946000Z, 1534.63 2012-04-25T21:11:22.039000Z, 1534.63 2012-04-25T21:11:22.149000Z, 1534.63 2012-04-25T21:11:22.242000Z, 1534.63 2012-04-25T21:11:22.352000Z, 1534.63 2012-04-25T21:11:22.446000Z, 1534.63 2012-04-25T21:11:22.539000Z, 1534.63 2012-04-25T21:11:22.649000Z, 1534.64 2012-04-25T21:11:22.742000Z, 1534.64 2012-04-25T21:11:22.852000Z, 1534.64 2012-04-25T21:11:22.946000Z, 1534.64 2012-04-25T21:11:23.039000Z, 1534.64 2012-04-25T21:11:23.133000Z, 1534.64 2012-04-25T21:11:23.242000Z, 1534.64 2012-04-25T21:11:23.352000Z, 1534.64 2012-04-25T21:11:23.446000Z, 1534.64 2012-04-25T21:11:23.539000Z, 1534.63 2012-04-25T21:11:23.649000Z, 1534.63 2012-04-25T21:11:23.742000Z, 1534.63 2012-04-25T21:11:23.852000Z, 1534.63 2012-04-25T21:11:23.946000Z, 1534.63 2012-04-25T21:11:24.039000Z, 1534.63 2012-04-25T21:11:24.149000Z, 1534.63 2012-04-25T21:11:24.242000Z, 1534.63 2012-04-25T21:11:24.352000Z, 1534.63 2012-04-25T21:11:24.446000Z, 1534.63 2012-04-25T21:11:24.555000Z, 1534.63 2012-04-25T21:11:24.633000Z, 1534.63 2012-04-25T21:11:24.742000Z, 1534.63 2012-04-25T21:11:24.852000Z, 1534.63 2012-04-25T21:11:24.946000Z, 1534.63 2012-04-25T21:11:25.055000Z, 1534.63 2012-04-25T21:11:25.149000Z, 1534.63 2012-04-25T21:11:25.242000Z, 1534.63 2012-04-25T21:11:25.352000Z, 1534.63 2012-04-25T21:11:25.446000Z, 1534.63 2012-04-25T21:11:25.555000Z, 1534.63 2012-04-25T21:11:25.649000Z, 1534.63 2012-04-25T21:11:25.742000Z, 1534.63 2012-04-25T21:11:25.852000Z, 1534.63 2012-04-25T21:11:25.946000Z, 1534.63 2012-04-25T21:11:26.039000Z, 1534.62 2012-04-25T21:11:26.149000Z, 1534.62 2012-04-25T21:11:26.242000Z, 1534.63 2012-04-25T21:11:26.352000Z, 1534.63 2012-04-25T21:11:26.446000Z, 1534.63 2012-04-25T21:11:26.539000Z, 1534.63 2012-04-25T21:11:26.649000Z, 1534.63 2012-04-25T21:11:26.742000Z, 1534.63 2012-04-25T21:11:26.836000Z, 1534.63 2012-04-25T21:11:26.946000Z, 1534.63 2012-04-25T21:11:27.039000Z, 1534.63 2012-04-25T21:11:27.149000Z, 1534.63 2012-04-25T21:11:27.242000Z, 1534.63 2012-04-25T21:11:27.336000Z, 1534.63 2012-04-25T21:11:27.446000Z, 1534.64 2012-04-25T21:11:27.539000Z, 1534.64 2012-04-25T21:11:27.649000Z, 1534.64 2012-04-25T21:11:27.742000Z, 1534.64 2012-04-25T21:11:27.836000Z, 1534.64 2012-04-25T21:11:27.946000Z, 1534.64 2012-04-25T21:11:28.039000Z, 1534.64 2012-04-25T21:11:28.149000Z, 1534.64 2012-04-25T21:11:28.242000Z, 1534.64 2012-04-25T21:11:28.352000Z, 1534.64 2012-04-25T21:11:28.446000Z, 1534.64 2012-04-25T21:11:28.539000Z, 1534.64 2012-04-25T21:11:28.649000Z, 1534.64 2012-04-25T21:11:28.742000Z, 1534.64 2012-04-25T21:11:28.852000Z, 1534.63 2012-04-25T21:11:28.946000Z, 1534.63 2012-04-25T21:11:29.039000Z, 1534.63 2012-04-25T21:11:29.133000Z, 1534.63 2012-04-25T21:11:29.242000Z, 1534.63 2012-04-25T21:11:29.352000Z, 1534.63 2012-04-25T21:11:29.446000Z, 1534.63 2012-04-25T21:11:29.539000Z, 1534.63 2012-04-25T21:11:29.649000Z, 1534.63 2012-04-25T21:11:29.743000Z, 1534.63 2012-04-25T21:11:29.836000Z, 1534.63 2012-04-25T21:11:29.946000Z, 1534.63 2012-04-25T21:11:30.039000Z, 1534.63 2012-04-25T21:11:30.149000Z, 1534.63 2012-04-25T21:11:30.243000Z, 1534.63 2012-04-25T21:11:30.336000Z, 1534.63 2012-04-25T21:11:30.446000Z, 1534.63 2012-04-25T21:11:30.539000Z, 1534.63 2012-04-25T21:11:30.649000Z, 1534.63 2012-04-25T21:11:30.743000Z, 1534.63 2012-04-25T21:11:30.836000Z, 1534.63 2012-04-25T21:11:30.946000Z, 1534.63 2012-04-25T21:11:31.039000Z, 1534.64 2012-04-25T21:11:31.149000Z, 1534.64 2012-04-25T21:11:31.243000Z, 1534.64 2012-04-25T21:11:31.352000Z, 1534.64 2012-04-25T21:11:31.446000Z, 1534.64 2012-04-25T21:11:31.539000Z, 1534.64 2012-04-25T21:11:31.649000Z, 1534.64 2012-04-25T21:11:31.743000Z, 1534.64 2012-04-25T21:11:31.836000Z, 1534.64 2012-04-25T21:11:31.946000Z, 1534.64 2012-04-25T21:11:32.039000Z, 1534.64 2012-04-25T21:11:32.149000Z, 1534.64 2012-04-25T21:11:32.243000Z, 1534.64 2012-04-25T21:11:32.352000Z, 1534.64 2012-04-25T21:11:32.446000Z, 1534.64 2012-04-25T21:11:32.539000Z, 1534.64 2012-04-25T21:11:32.649000Z, 1534.64 2012-04-25T21:11:32.743000Z, 1534.64 2012-04-25T21:11:32.852000Z, 1534.64 2012-04-25T21:11:32.946000Z, 1534.64 2012-04-25T21:11:33.039000Z, 1534.64 2012-04-25T21:11:33.149000Z, 1534.64 2012-04-25T21:11:33.243000Z, 1534.64 2012-04-25T21:11:33.352000Z, 1534.64 2012-04-25T21:11:33.446000Z, 1534.64 2012-04-25T21:11:33.539000Z, 1534.64 2012-04-25T21:11:33.649000Z, 1534.64 2012-04-25T21:11:33.743000Z, 1534.64 2012-04-25T21:11:33.852000Z, 1534.64 2012-04-25T21:11:33.946000Z, 1534.64 2012-04-25T21:11:34.039000Z, 1534.64 2012-04-25T21:11:34.149000Z, 1534.64 2012-04-25T21:11:34.243000Z, 1534.64 2012-04-25T21:11:34.352000Z, 1534.64 2012-04-25T21:11:34.446000Z, 1534.64 2012-04-25T21:11:34.539000Z, 1534.64 2012-04-25T21:11:34.649000Z, 1534.64 2012-04-25T21:11:34.743000Z, 1534.64 2012-04-25T21:11:34.852000Z, 1534.64 2012-04-25T21:11:34.946000Z, 1534.64 2012-04-25T21:11:35.039000Z, 1534.64 2012-04-25T21:11:35.133000Z, 1534.64 2012-04-25T21:11:35.243000Z, 1534.64 2012-04-25T21:11:35.352000Z, 1534.64 2012-04-25T21:11:35.446000Z, 1534.64 2012-04-25T21:11:35.539000Z, 1534.64 2012-04-25T21:11:35.649000Z, 1534.64 2012-04-25T21:11:35.743000Z, 1534.64 2012-04-25T21:11:35.852000Z, 1534.64 2012-04-25T21:11:35.946000Z, 1534.64 2012-04-25T21:11:36.039000Z, 1534.64 2012-04-25T21:11:36.149000Z, 1534.64 2012-04-25T21:11:36.243000Z, 1534.64 2012-04-25T21:11:36.352000Z, 1534.64 2012-04-25T21:11:36.446000Z, 1534.64 2012-04-25T21:11:36.539000Z, 1534.64 2012-04-25T21:11:36.649000Z, 1534.65 2012-04-25T21:11:36.743000Z, 1534.65 2012-04-25T21:11:36.852000Z, 1534.65 2012-04-25T21:11:36.946000Z, 1534.65 2012-04-25T21:11:37.039000Z, 1534.65 2012-04-25T21:11:37.133000Z, 1534.65 2012-04-25T21:11:37.243000Z, 1534.65 2012-04-25T21:11:37.352000Z, 1534.65 2012-04-25T21:11:37.446000Z, 1534.65 2012-04-25T21:11:37.539000Z, 1534.65 2012-04-25T21:11:37.649000Z, 1534.65 2012-04-25T21:11:37.743000Z, 1534.65 2012-04-25T21:11:37.852000Z, 1534.65 2012-04-25T21:11:37.946000Z, 1534.65 2012-04-25T21:11:38.039000Z, 1534.65 2012-04-25T21:11:38.133000Z, 1534.65 2012-04-25T21:11:38.243000Z, 1534.64 2012-04-25T21:11:38.368000Z, 1534.64 2012-04-25T21:11:38.446000Z, 1534.64 2012-04-25T21:11:38.539000Z, 1534.64 2012-04-25T21:11:38.649000Z, 1534.64 2012-04-25T21:11:38.743000Z, 1534.64 2012-04-25T21:11:38.852000Z, 1534.64 2012-04-25T21:11:38.946000Z, 1534.64 2012-04-25T21:11:39.039000Z, 1534.64 2012-04-25T21:11:39.149000Z, 1534.64 2012-04-25T21:11:39.243000Z, 1534.64 2012-04-25T21:11:39.336000Z, 1534.65 2012-04-25T21:11:39.446000Z, 1534.65 2012-04-25T21:11:39.540000Z, 1534.65 2012-04-25T21:11:39.649000Z, 1534.65 2012-04-25T21:11:39.743000Z, 1534.65 2012-04-25T21:11:39.852000Z, 1534.65 2012-04-25T21:11:39.946000Z, 1534.65 2012-04-25T21:11:40.040000Z, 1534.65 2012-04-25T21:11:40.149000Z, 1534.65 2012-04-25T21:11:40.243000Z, 1534.65 2012-04-25T21:11:40.352000Z, 1534.65 2012-04-25T21:11:40.446000Z, 1534.66 2012-04-25T21:11:40.540000Z, 1534.66 2012-04-25T21:11:40.649000Z, 1534.66 2012-04-25T21:11:40.743000Z, 1534.66 2012-04-25T21:11:40.836000Z, 1534.66 2012-04-25T21:11:40.946000Z, 1534.66 2012-04-25T21:11:41.040000Z, 1534.66 2012-04-25T21:11:41.149000Z, 1534.66 2012-04-25T21:11:41.243000Z, 1534.66 2012-04-25T21:11:41.352000Z, 1534.67 2012-04-25T21:11:41.446000Z, 1534.67 2012-04-25T21:11:41.540000Z, 1534.67 2012-04-25T21:11:41.649000Z, 1534.67 2012-04-25T21:11:41.743000Z, 1534.67 2012-04-25T21:11:41.852000Z, 1534.67 2012-04-25T21:11:41.946000Z, 1534.66 2012-04-25T21:11:42.040000Z, 1534.66 2012-04-25T21:11:42.149000Z, 1534.66 2012-04-25T21:11:42.243000Z, 1534.66 2012-04-25T21:11:42.352000Z, 1534.66 2012-04-25T21:11:42.446000Z, 1534.65 2012-04-25T21:11:42.540000Z, 1534.65 2012-04-25T21:11:42.649000Z, 1534.65 2012-04-25T21:11:42.743000Z, 1534.65 2012-04-25T21:11:42.852000Z, 1534.65 2012-04-25T21:11:42.946000Z, 1534.65 2012-04-25T21:11:43.040000Z, 1534.65 2012-04-25T21:11:43.149000Z, 1534.65 2012-04-25T21:11:43.243000Z, 1534.65 2012-04-25T21:11:43.352000Z, 1534.65 2012-04-25T21:11:43.446000Z, 1534.65 2012-04-25T21:11:43.540000Z, 1534.65 2012-04-25T21:11:43.649000Z, 1534.65 2012-04-25T21:11:43.743000Z, 1534.65 2012-04-25T21:11:43.852000Z, 1534.65 2012-04-25T21:11:43.946000Z, 1534.65 2012-04-25T21:11:44.040000Z, 1534.65 2012-04-25T21:11:44.149000Z, 1534.65 2012-04-25T21:11:44.243000Z, 1534.65 2012-04-25T21:11:44.352000Z, 1534.65 2012-04-25T21:11:44.446000Z, 1534.65 2012-04-25T21:11:44.540000Z, 1534.65 2012-04-25T21:11:44.649000Z, 1534.65 2012-04-25T21:11:44.743000Z, 1534.66 2012-04-25T21:11:44.852000Z, 1534.66 2012-04-25T21:11:44.946000Z, 1534.66 2012-04-25T21:11:45.040000Z, 1534.66 2012-04-25T21:11:45.133000Z, 1534.66 2012-04-25T21:11:45.243000Z, 1534.66 2012-04-25T21:11:45.352000Z, 1534.66 2012-04-25T21:11:45.446000Z, 1534.66 2012-04-25T21:11:45.540000Z, 1534.66 2012-04-25T21:11:45.649000Z, 1534.67 2012-04-25T21:11:45.743000Z, 1534.67 2012-04-25T21:11:45.852000Z, 1534.67 2012-04-25T21:11:45.946000Z, 1534.67 2012-04-25T21:11:46.055000Z, 1534.67 2012-04-25T21:11:46.149000Z, 1534.67 2012-04-25T21:11:46.243000Z, 1534.66 2012-04-25T21:11:46.352000Z, 1534.66 2012-04-25T21:11:46.446000Z, 1534.66 2012-04-25T21:11:46.540000Z, 1534.66 2012-04-25T21:11:46.649000Z, 1534.66 2012-04-25T21:11:46.743000Z, 1534.66 2012-04-25T21:11:46.852000Z, 1534.66 2012-04-25T21:11:46.946000Z, 1534.66 2012-04-25T21:11:47.040000Z, 1534.66 2012-04-25T21:11:47.149000Z, 1534.66 2012-04-25T21:11:47.243000Z, 1534.65 2012-04-25T21:11:47.352000Z, 1534.65 2012-04-25T21:11:47.446000Z, 1534.65 2012-04-25T21:11:47.540000Z, 1534.65 2012-04-25T21:11:47.649000Z, 1534.65 2012-04-25T21:11:47.743000Z, 1534.65 2012-04-25T21:11:47.852000Z, 1534.65 2012-04-25T21:11:47.946000Z, 1534.65 2012-04-25T21:11:48.040000Z, 1534.65 2012-04-25T21:11:48.211000Z, 1534.65 2012-04-25T21:11:48.290000Z, 1534.65 2012-04-25T21:11:48.352000Z, 1534.64 2012-04-25T21:11:48.446000Z, 1534.64 2012-04-25T21:11:48.555000Z, 1534.64 2012-04-25T21:11:48.649000Z, 1534.64 2012-04-25T21:11:48.743000Z, 1534.64 2012-04-25T21:11:48.852000Z, 1534.64 2012-04-25T21:11:48.946000Z, 1534.64 2012-04-25T21:11:49.040000Z, 1534.64 2012-04-25T21:11:49.149000Z, 1534.64 2012-04-25T21:11:49.243000Z, 1534.64 2012-04-25T21:11:49.352000Z, 1534.64 2012-04-25T21:11:49.446000Z, 1534.65 2012-04-25T21:11:49.540000Z, 1534.65 2012-04-25T21:11:49.649000Z, 1534.65 2012-04-25T21:11:49.743000Z, 1534.65 2012-04-25T21:11:49.852000Z, 1534.65 2012-04-25T21:11:49.946000Z, 1534.65 2012-04-25T21:11:50.055000Z, 1534.66 2012-04-25T21:11:50.133000Z, 1534.66 2012-04-25T21:11:50.243000Z, 1534.66 2012-04-25T21:11:50.337000Z, 1534.66 2012-04-25T21:11:50.446000Z, 1534.66 2012-04-25T21:11:50.540000Z, 1534.66 2012-04-25T21:11:50.649000Z, 1534.66 2012-04-25T21:11:50.743000Z, 1534.66 2012-04-25T21:11:50.837000Z, 1534.66 2012-04-25T21:11:50.946000Z, 1534.66 2012-04-25T21:11:51.040000Z, 1534.66 2012-04-25T21:11:51.149000Z, 1534.67 2012-04-25T21:11:51.243000Z, 1534.67 2012-04-25T21:11:51.337000Z, 1534.67 2012-04-25T21:11:51.446000Z, 1534.67 2012-04-25T21:11:51.540000Z, 1534.67 2012-04-25T21:11:51.649000Z, 1534.67 2012-04-25T21:11:51.743000Z, 1534.67 2012-04-25T21:11:51.837000Z, 1534.66 2012-04-25T21:11:51.946000Z, 1534.66 2012-04-25T21:11:52.040000Z, 1534.66 2012-04-25T21:11:52.149000Z, 1534.66 2012-04-25T21:11:52.243000Z, 1534.66 2012-04-25T21:11:52.337000Z, 1534.66 2012-04-25T21:11:52.446000Z, 1534.65 2012-04-25T21:11:52.540000Z, 1534.65 2012-04-25T21:11:52.649000Z, 1534.65 2012-04-25T21:11:52.743000Z, 1534.65 2012-04-25T21:11:52.837000Z, 1534.65 2012-04-25T21:11:52.946000Z, 1534.65 2012-04-25T21:11:53.040000Z, 1534.65 2012-04-25T21:11:53.149000Z, 1534.65 2012-04-25T21:11:53.243000Z, 1534.64 2012-04-25T21:11:53.337000Z, 1534.64 2012-04-25T21:11:53.446000Z, 1534.64 2012-04-25T21:11:53.540000Z, 1534.64 2012-04-25T21:11:53.649000Z, 1534.65 2012-04-25T21:11:53.743000Z, 1534.65 2012-04-25T21:11:53.852000Z, 1534.65 2012-04-25T21:11:53.946000Z, 1534.65 2012-04-25T21:11:54.040000Z, 1534.65 2012-04-25T21:11:54.149000Z, 1534.65 2012-04-25T21:11:54.243000Z, 1534.65 2012-04-25T21:11:54.352000Z, 1534.66 2012-04-25T21:11:54.446000Z, 1534.66 2012-04-25T21:11:54.540000Z, 1534.66 2012-04-25T21:11:54.649000Z, 1534.67 2012-04-25T21:11:54.743000Z, 1534.67 2012-04-25T21:11:54.852000Z, 1534.68 2012-04-25T21:11:54.946000Z, 1534.68 2012-04-25T21:11:55.040000Z, 1534.68 2012-04-25T21:11:55.149000Z, 1534.69 2012-04-25T21:11:55.243000Z, 1534.69 2012-04-25T21:11:55.352000Z, 1534.69 2012-04-25T21:11:55.446000Z, 1534.69 2012-04-25T21:11:55.540000Z, 1534.69 2012-04-25T21:11:55.649000Z, 1534.69 2012-04-25T21:11:55.743000Z, 1534.69 2012-04-25T21:11:55.852000Z, 1534.69 2012-04-25T21:11:55.946000Z, 1534.69 2012-04-25T21:11:56.040000Z, 1534.69 2012-04-25T21:11:56.149000Z, 1534.69 2012-04-25T21:11:56.243000Z, 1534.69 2012-04-25T21:11:56.337000Z, 1534.69 2012-04-25T21:11:56.446000Z, 1534.68 2012-04-25T21:11:56.540000Z, 1534.68 2012-04-25T21:11:56.649000Z, 1534.68 2012-04-25T21:11:56.743000Z, 1534.67 2012-04-25T21:11:56.837000Z, 1534.67 2012-04-25T21:11:56.946000Z, 1534.67 2012-04-25T21:11:57.040000Z, 1534.67 2012-04-25T21:11:57.149000Z, 1534.66 2012-04-25T21:11:57.243000Z, 1534.66 2012-04-25T21:11:57.337000Z, 1534.66 2012-04-25T21:11:57.446000Z, 1534.66 2012-04-25T21:11:57.540000Z, 1534.66 2012-04-25T21:11:57.649000Z, 1534.66 2012-04-25T21:11:57.743000Z, 1534.66 2012-04-25T21:11:57.852000Z, 1534.67 2012-04-25T21:11:57.946000Z, 1534.67 2012-04-25T21:11:58.040000Z, 1534.67 2012-04-25T21:11:58.149000Z, 1534.68 2012-04-25T21:11:58.243000Z, 1534.68 2012-04-25T21:11:58.352000Z, 1534.69 2012-04-25T21:11:58.446000Z, 1534.69 2012-04-25T21:11:58.540000Z, 1534.69 2012-04-25T21:11:58.649000Z, 1534.70 2012-04-25T21:11:58.743000Z, 1534.70 2012-04-25T21:11:58.852000Z, 1534.70 2012-04-25T21:11:58.946000Z, 1534.70 2012-04-25T21:11:59.040000Z, 1534.71 2012-04-25T21:11:59.134000Z, 1534.71 2012-04-25T21:11:59.243000Z, 1534.71 2012-04-25T21:11:59.352000Z, 1534.71 2012-04-25T21:11:59.446000Z, 1534.71 2012-04-25T21:11:59.540000Z, 1534.71 2012-04-25T21:11:59.649000Z, 1534.71 2012-04-25T21:11:59.743000Z, 1534.71 2012-04-25T21:11:59.852000Z, 1534.71 2012-04-25T21:11:59.946000Z, 1534.71 2012-04-25T21:12:00.040000Z, 1534.71 2012-04-25T21:12:00.149000Z, 1534.71 2012-04-25T21:12:00.243000Z, 1534.71 2012-04-25T21:12:00.352000Z, 1534.71 2012-04-25T21:12:00.446000Z, 1534.71 2012-04-25T21:12:00.540000Z, 1534.70 2012-04-25T21:12:00.649000Z, 1534.70 2012-04-25T21:12:00.743000Z, 1534.70 2012-04-25T21:12:00.852000Z, 1534.70 2012-04-25T21:12:00.946000Z, 1534.70 2012-04-25T21:12:01.040000Z, 1534.70 2012-04-25T21:12:01.149000Z, 1534.70 2012-04-25T21:12:01.243000Z, 1534.70 2012-04-25T21:12:01.352000Z, 1534.70 2012-04-25T21:12:01.446000Z, 1534.70 2012-04-25T21:12:01.540000Z, 1534.70 2012-04-25T21:12:01.649000Z, 1534.70 2012-04-25T21:12:01.743000Z, 1534.70 2012-04-25T21:12:01.852000Z, 1534.70 2012-04-25T21:12:01.946000Z, 1534.69 2012-04-25T21:12:02.040000Z, 1534.69 2012-04-25T21:12:02.149000Z, 1534.68 2012-04-25T21:12:02.243000Z, 1534.68 2012-04-25T21:12:02.352000Z, 1534.67 2012-04-25T21:12:02.446000Z, 1534.67 2012-04-25T21:12:02.540000Z, 1534.67 2012-04-25T21:12:02.649000Z, 1534.67 2012-04-25T21:12:02.743000Z, 1534.66 2012-04-25T21:12:02.852000Z, 1534.66 2012-04-25T21:12:02.946000Z, 1534.66 2012-04-25T21:12:03.040000Z, 1534.66 2012-04-25T21:12:03.149000Z, 1534.66 2012-04-25T21:12:03.243000Z, 1534.66 2012-04-25T21:12:03.352000Z, 1534.66 2012-04-25T21:12:03.446000Z, 1534.67 2012-04-25T21:12:03.540000Z, 1534.67 2012-04-25T21:12:03.634000Z, 1534.67 2012-04-25T21:12:03.743000Z, 1534.67 2012-04-25T21:12:03.852000Z, 1534.67 2012-04-25T21:12:03.946000Z, 1534.67 2012-04-25T21:12:04.040000Z, 1534.67 2012-04-25T21:12:04.134000Z, 1534.67 2012-04-25T21:12:04.243000Z, 1534.67 2012-04-25T21:12:04.337000Z, 1534.66 2012-04-25T21:12:04.446000Z, 1534.66 2012-04-25T21:12:04.540000Z, 1534.66 2012-04-25T21:12:04.649000Z, 1534.66 2012-04-25T21:12:04.743000Z, 1534.66 2012-04-25T21:12:04.852000Z, 1534.66 2012-04-25T21:12:04.946000Z, 1534.66 2012-04-25T21:12:05.040000Z, 1534.66 2012-04-25T21:12:05.274000Z, 1534.66 2012-04-25T21:12:05.274000Z, 1534.66 2012-04-25T21:12:05.337000Z, 1534.66 2012-04-25T21:12:05.446000Z, 1534.67 2012-04-25T21:12:05.540000Z, 1534.67 2012-04-25T21:12:05.649000Z, 1534.67 2012-04-25T21:12:05.743000Z, 1534.66 2012-04-25T21:12:05.852000Z, 1534.66 2012-04-25T21:12:05.946000Z, 1534.66 2012-04-25T21:12:06.040000Z, 1534.66 2012-04-25T21:12:06.134000Z, 1534.66 2012-04-25T21:12:06.243000Z, 1534.66 2012-04-25T21:12:06.352000Z, 1534.66 2012-04-25T21:12:06.446000Z, 1534.65 2012-04-25T21:12:06.540000Z, 1534.65 2012-04-25T21:12:06.649000Z, 1534.65 2012-04-25T21:12:06.743000Z, 1534.65 2012-04-25T21:12:06.852000Z, 1534.65 2012-04-25T21:12:06.946000Z, 1534.65 2012-04-25T21:12:07.040000Z, 1534.65 2012-04-25T21:12:07.134000Z, 1534.65 2012-04-25T21:12:07.243000Z, 1534.65 2012-04-25T21:12:07.352000Z, 1534.65 2012-04-25T21:12:07.446000Z, 1534.65 2012-04-25T21:12:07.540000Z, 1534.65 2012-04-25T21:12:07.649000Z, 1534.65 2012-04-25T21:12:07.743000Z, 1534.65 2012-04-25T21:12:07.837000Z, 1534.65 2012-04-25T21:12:07.946000Z, 1534.65 2012-04-25T21:12:08.040000Z, 1534.65 2012-04-25T21:12:08.149000Z, 1534.65 2012-04-25T21:12:08.243000Z, 1534.65 2012-04-25T21:12:08.352000Z, 1534.65 2012-04-25T21:12:08.446000Z, 1534.65 2012-04-25T21:12:08.540000Z, 1534.65 2012-04-25T21:12:08.649000Z, 1534.65 2012-04-25T21:12:08.743000Z, 1534.65 2012-04-25T21:12:08.852000Z, 1534.65 2012-04-25T21:12:08.946000Z, 1534.65 2012-04-25T21:12:09.040000Z, 1534.65 2012-04-25T21:12:09.149000Z, 1534.66 2012-04-25T21:12:09.243000Z, 1534.66 2012-04-25T21:12:09.352000Z, 1534.66 2012-04-25T21:12:09.446000Z, 1534.66 2012-04-25T21:12:09.540000Z, 1534.67 2012-04-25T21:12:09.649000Z, 1534.67 2012-04-25T21:12:09.743000Z, 1534.67 2012-04-25T21:12:09.852000Z, 1534.67 2012-04-25T21:12:09.946000Z, 1534.67 2012-04-25T21:12:10.040000Z, 1534.67 2012-04-25T21:12:10.149000Z, 1534.67 2012-04-25T21:12:10.259000Z, 1534.67 2012-04-25T21:12:10.352000Z, 1534.68 2012-04-25T21:12:10.446000Z, 1534.68 2012-04-25T21:12:10.540000Z, 1534.68 2012-04-25T21:12:10.649000Z, 1534.68 2012-04-25T21:12:10.743000Z, 1534.68 2012-04-25T21:12:10.837000Z, 1534.68 2012-04-25T21:12:10.946000Z, 1534.68 2012-04-25T21:12:11.040000Z, 1534.68 2012-04-25T21:12:11.149000Z, 1534.68 2012-04-25T21:12:11.243000Z, 1534.68 2012-04-25T21:12:11.352000Z, 1534.68 2012-04-25T21:12:11.446000Z, 1534.68 2012-04-25T21:12:11.540000Z, 1534.68 2012-04-25T21:12:11.649000Z, 1534.68 2012-04-25T21:12:11.743000Z, 1534.68 2012-04-25T21:12:11.837000Z, 1534.67 2012-04-25T21:12:11.946000Z, 1534.67 2012-04-25T21:12:12.040000Z, 1534.67 2012-04-25T21:12:12.149000Z, 1534.67 2012-04-25T21:12:12.243000Z, 1534.67 2012-04-25T21:12:12.337000Z, 1534.66 2012-04-25T21:12:12.446000Z, 1534.66 2012-04-25T21:12:12.540000Z, 1534.66 2012-04-25T21:12:12.649000Z, 1534.66 2012-04-25T21:12:12.743000Z, 1534.65 2012-04-25T21:12:12.852000Z, 1534.65 2012-04-25T21:12:12.946000Z, 1534.65 2012-04-25T21:12:13.040000Z, 1534.65 2012-04-25T21:12:13.149000Z, 1534.65 2012-04-25T21:12:13.243000Z, 1534.65 2012-04-25T21:12:13.337000Z, 1534.65 2012-04-25T21:12:13.446000Z, 1534.65 2012-04-25T21:12:13.540000Z, 1534.64 2012-04-25T21:12:13.649000Z, 1534.64 2012-04-25T21:12:13.743000Z, 1534.64 2012-04-25T21:12:13.837000Z, 1534.64 2012-04-25T21:12:13.946000Z, 1534.64 2012-04-25T21:12:14.040000Z, 1534.64 2012-04-25T21:12:14.149000Z, 1534.64 2012-04-25T21:12:14.243000Z, 1534.65 2012-04-25T21:12:14.337000Z, 1534.65 2012-04-25T21:12:14.446000Z, 1534.65 2012-04-25T21:12:14.540000Z, 1534.65 2012-04-25T21:12:14.649000Z, 1534.65 2012-04-25T21:12:14.743000Z, 1534.65 2012-04-25T21:12:14.852000Z, 1534.66 2012-04-25T21:12:14.946000Z, 1534.66 2012-04-25T21:12:15.040000Z, 1534.66 2012-04-25T21:12:15.134000Z, 1534.66 2012-04-25T21:12:15.243000Z, 1534.66 2012-04-25T21:12:15.352000Z, 1534.66 2012-04-25T21:12:15.446000Z, 1534.67 2012-04-25T21:12:15.540000Z, 1534.67 2012-04-25T21:12:15.649000Z, 1534.67 2012-04-25T21:12:15.743000Z, 1534.67 2012-04-25T21:12:15.852000Z, 1534.67 2012-04-25T21:12:15.946000Z, 1534.67 2012-04-25T21:12:16.040000Z, 1534.67 2012-04-25T21:12:16.149000Z, 1534.67 2012-04-25T21:12:16.243000Z, 1534.67 2012-04-25T21:12:16.337000Z, 1534.67 2012-04-25T21:12:16.446000Z, 1534.67 2012-04-25T21:12:16.540000Z, 1534.67 2012-04-25T21:12:16.649000Z, 1534.67 2012-04-25T21:12:16.743000Z, 1534.67 2012-04-25T21:12:16.837000Z, 1534.67 2012-04-25T21:12:16.946000Z, 1534.67 2012-04-25T21:12:17.040000Z, 1534.67 2012-04-25T21:12:17.149000Z, 1534.67 2012-04-25T21:12:17.243000Z, 1534.67 2012-04-25T21:12:17.352000Z, 1534.67 2012-04-25T21:12:17.446000Z, 1534.67 2012-04-25T21:12:17.540000Z, 1534.67 2012-04-25T21:12:17.649000Z, 1534.67 2012-04-25T21:12:17.743000Z, 1534.67 2012-04-25T21:12:17.837000Z, 1534.67 2012-04-25T21:12:17.946000Z, 1534.66 2012-04-25T21:12:18.040000Z, 1534.66 2012-04-25T21:12:18.149000Z, 1534.66 2012-04-25T21:12:18.243000Z, 1534.66 2012-04-25T21:12:18.337000Z, 1534.66 2012-04-25T21:12:18.446000Z, 1534.66 2012-04-25T21:12:18.540000Z, 1534.65 2012-04-25T21:12:18.649000Z, 1534.65 2012-04-25T21:12:18.743000Z, 1534.65 2012-04-25T21:12:18.853000Z, 1534.65 2012-04-25T21:12:18.946000Z, 1534.65 2012-04-25T21:12:19.040000Z, 1534.65 2012-04-25T21:12:19.149000Z, 1534.65 2012-04-25T21:12:19.243000Z, 1534.65 2012-04-25T21:12:19.353000Z, 1534.65 2012-04-25T21:12:19.446000Z, 1534.65 2012-04-25T21:12:19.540000Z, 1534.65 2012-04-25T21:12:19.649000Z, 1534.65 2012-04-25T21:12:19.743000Z, 1534.65 2012-04-25T21:12:19.853000Z, 1534.65 2012-04-25T21:12:19.946000Z, 1534.65 2012-04-25T21:12:20.040000Z, 1534.65 2012-04-25T21:12:20.149000Z, 1534.65 2012-04-25T21:12:20.243000Z, 1534.65 2012-04-25T21:12:20.353000Z, 1534.65 2012-04-25T21:12:20.446000Z, 1534.65 2012-04-25T21:12:20.540000Z, 1534.65 2012-04-25T21:12:20.649000Z, 1534.65 2012-04-25T21:12:20.743000Z, 1534.65 2012-04-25T21:12:20.853000Z, 1534.65 2012-04-25T21:12:20.946000Z, 1534.65 2012-04-25T21:12:21.040000Z, 1534.65 2012-04-25T21:12:21.149000Z, 1534.65 2012-04-25T21:12:21.274000Z, 1534.65 2012-04-25T21:12:21.353000Z, 1534.65 2012-04-25T21:12:21.446000Z, 1534.65 2012-04-25T21:12:21.540000Z, 1534.65 2012-04-25T21:12:21.649000Z, 1534.65 2012-04-25T21:12:21.743000Z, 1534.65 2012-04-25T21:12:21.837000Z, 1534.65 2012-04-25T21:12:21.946000Z, 1534.65 2012-04-25T21:12:22.040000Z, 1534.65 2012-04-25T21:12:22.149000Z, 1534.65 2012-04-25T21:12:22.243000Z, 1534.66 2012-04-25T21:12:22.353000Z, 1534.66 2012-04-25T21:12:22.446000Z, 1534.66 2012-04-25T21:12:22.540000Z, 1534.66 2012-04-25T21:12:22.649000Z, 1534.66 2012-04-25T21:12:22.743000Z, 1534.66 2012-04-25T21:12:22.837000Z, 1534.67 2012-04-25T21:12:22.946000Z, 1534.67 2012-04-25T21:12:23.040000Z, 1534.67 2012-04-25T21:12:23.149000Z, 1534.67 2012-04-25T21:12:23.243000Z, 1534.67 2012-04-25T21:12:23.353000Z, 1534.67 2012-04-25T21:12:23.446000Z, 1534.67 2012-04-25T21:12:23.540000Z, 1534.67 2012-04-25T21:12:23.649000Z, 1534.67 2012-04-25T21:12:23.743000Z, 1534.67 2012-04-25T21:12:23.853000Z, 1534.67 2012-04-25T21:12:23.946000Z, 1534.67 2012-04-25T21:12:24.040000Z, 1534.67 2012-04-25T21:12:24.149000Z, 1534.67 2012-04-25T21:12:24.243000Z, 1534.67 2012-04-25T21:12:24.353000Z, 1534.67 2012-04-25T21:12:24.446000Z, 1534.67 2012-04-25T21:12:24.540000Z, 1534.67 2012-04-25T21:12:24.649000Z, 1534.68 2012-04-25T21:12:24.743000Z, 1534.68 2012-04-25T21:12:24.853000Z, 1534.68 2012-04-25T21:12:24.946000Z, 1534.68 2012-04-25T21:12:25.040000Z, 1534.68 2012-04-25T21:12:25.149000Z, 1534.68 2012-04-25T21:12:25.243000Z, 1534.68 2012-04-25T21:12:25.353000Z, 1534.68 2012-04-25T21:12:25.446000Z, 1534.68 2012-04-25T21:12:25.540000Z, 1534.68 2012-04-25T21:12:25.649000Z, 1534.68 2012-04-25T21:12:25.743000Z, 1534.68 2012-04-25T21:12:25.853000Z, 1534.67 2012-04-25T21:12:25.946000Z, 1534.67 2012-04-25T21:12:26.040000Z, 1534.67 2012-04-25T21:12:26.149000Z, 1534.67 2012-04-25T21:12:26.243000Z, 1534.67 2012-04-25T21:12:26.368000Z, 1534.67 2012-04-25T21:12:26.446000Z, 1534.66 2012-04-25T21:12:26.540000Z, 1534.66 2012-04-25T21:12:26.649000Z, 1534.66 2012-04-25T21:12:26.743000Z, 1534.66 2012-04-25T21:12:26.853000Z, 1534.66 2012-04-25T21:12:26.946000Z, 1534.67 2012-04-25T21:12:27.040000Z, 1534.67 2012-04-25T21:12:27.149000Z, 1534.67 2012-04-25T21:12:27.243000Z, 1534.67 2012-04-25T21:12:27.353000Z, 1534.67 2012-04-25T21:12:27.446000Z, 1534.67 2012-04-25T21:12:27.540000Z, 1534.67 2012-04-25T21:12:27.649000Z, 1534.67 2012-04-25T21:12:27.743000Z, 1534.67 2012-04-25T21:12:27.853000Z, 1534.67 2012-04-25T21:12:27.946000Z, 1534.67 2012-04-25T21:12:28.040000Z, 1534.67 2012-04-25T21:12:28.149000Z, 1534.68 2012-04-25T21:12:28.243000Z, 1534.68 2012-04-25T21:12:28.353000Z, 1534.68 2012-04-25T21:12:28.446000Z, 1534.68 2012-04-25T21:12:28.540000Z, 1534.68 2012-04-25T21:12:28.650000Z, 1534.68 2012-04-25T21:12:28.743000Z, 1534.68 2012-04-25T21:12:28.853000Z, 1534.68 2012-04-25T21:12:28.946000Z, 1534.68 2012-04-25T21:12:29.040000Z, 1534.68 2012-04-25T21:12:29.150000Z, 1534.68 2012-04-25T21:12:29.243000Z, 1534.68 2012-04-25T21:12:29.353000Z, 1534.68 2012-04-25T21:12:29.446000Z, 1534.68 2012-04-25T21:12:29.540000Z, 1534.68 2012-04-25T21:12:29.650000Z, 1534.68 2012-04-25T21:12:29.743000Z, 1534.67 2012-04-25T21:12:29.868000Z, 1534.67 2012-04-25T21:12:29.946000Z, 1534.67 2012-04-25T21:12:30.040000Z, 1534.67 2012-04-25T21:12:30.150000Z, 1534.67 2012-04-25T21:12:30.243000Z, 1534.66 2012-04-25T21:12:30.353000Z, 1534.66 2012-04-25T21:12:30.446000Z, 1534.66 2012-04-25T21:12:30.540000Z, 1534.66 2012-04-25T21:12:30.650000Z, 1534.66 2012-04-25T21:12:30.743000Z, 1534.66 2012-04-25T21:12:30.853000Z, 1534.66 2012-04-25T21:12:30.946000Z, 1534.66 2012-04-25T21:12:31.040000Z, 1534.66 2012-04-25T21:12:31.134000Z, 1534.66 2012-04-25T21:12:31.243000Z, 1534.66 2012-04-25T21:12:31.353000Z, 1534.66 2012-04-25T21:12:31.446000Z, 1534.66 2012-04-25T21:12:31.540000Z, 1534.67 2012-04-25T21:12:31.650000Z, 1534.67 2012-04-25T21:12:31.743000Z, 1534.67 2012-04-25T21:12:31.853000Z, 1534.67 2012-04-25T21:12:31.946000Z, 1534.67 2012-04-25T21:12:32.040000Z, 1534.67 2012-04-25T21:12:32.150000Z, 1534.67 2012-04-25T21:12:32.243000Z, 1534.67 2012-04-25T21:12:32.368000Z, 1534.67 2012-04-25T21:12:32.446000Z, 1534.68 2012-04-25T21:12:32.540000Z, 1534.68 2012-04-25T21:12:32.650000Z, 1534.68 2012-04-25T21:12:32.743000Z, 1534.68 2012-04-25T21:12:32.853000Z, 1534.68 2012-04-25T21:12:32.946000Z, 1534.68 2012-04-25T21:12:33.040000Z, 1534.68 2012-04-25T21:12:33.134000Z, 1534.68 2012-04-25T21:12:33.243000Z, 1534.68 2012-04-25T21:12:33.353000Z, 1534.68 2012-04-25T21:12:33.446000Z, 1534.68 2012-04-25T21:12:33.540000Z, 1534.68 2012-04-25T21:12:33.650000Z, 1534.68 2012-04-25T21:12:33.743000Z, 1534.68 2012-04-25T21:12:33.853000Z, 1534.68 2012-04-25T21:12:33.946000Z, 1534.68 2012-04-25T21:12:34.040000Z, 1534.68 2012-04-25T21:12:34.150000Z, 1534.68 2012-04-25T21:12:34.259000Z, 1534.68 2012-04-25T21:12:34.337000Z, 1534.68 2012-04-25T21:12:34.446000Z, 1534.68 2012-04-25T21:12:34.540000Z, 1534.68 2012-04-25T21:12:34.650000Z, 1534.68 2012-04-25T21:12:34.743000Z, 1534.68 2012-04-25T21:12:34.837000Z, 1534.68 2012-04-25T21:12:34.946000Z, 1534.68 2012-04-25T21:12:35.040000Z, 1534.68 2012-04-25T21:12:35.134000Z, 1534.68 2012-04-25T21:12:35.243000Z, 1534.67 2012-04-25T21:12:35.337000Z, 1534.67 2012-04-25T21:12:35.446000Z, 1534.67 2012-04-25T21:12:35.540000Z, 1534.67 2012-04-25T21:12:35.650000Z, 1534.67 2012-04-25T21:12:35.743000Z, 1534.67 2012-04-25T21:12:35.853000Z, 1534.67 2012-04-25T21:12:35.946000Z, 1534.67 2012-04-25T21:12:36.040000Z, 1534.66 2012-04-25T21:12:36.150000Z, 1534.66 2012-04-25T21:12:36.243000Z, 1534.66 2012-04-25T21:12:36.337000Z, 1534.66 2012-04-25T21:12:36.446000Z, 1534.66 2012-04-25T21:12:36.540000Z, 1534.67 2012-04-25T21:12:36.650000Z, 1534.67 2012-04-25T21:12:36.743000Z, 1534.67 2012-04-25T21:12:36.837000Z, 1534.67 2012-04-25T21:12:36.946000Z, 1534.67 2012-04-25T21:12:37.040000Z, 1534.67 2012-04-25T21:12:37.150000Z, 1534.67 2012-04-25T21:12:37.243000Z, 1534.68 2012-04-25T21:12:37.353000Z, 1534.68 2012-04-25T21:12:37.446000Z, 1534.68 2012-04-25T21:12:37.540000Z, 1534.68 2012-04-25T21:12:37.650000Z, 1534.68 2012-04-25T21:12:37.743000Z, 1534.68 2012-04-25T21:12:37.837000Z, 1534.68 2012-04-25T21:12:37.946000Z, 1534.69 2012-04-25T21:12:38.040000Z, 1534.69 2012-04-25T21:12:38.134000Z, 1534.69 2012-04-25T21:12:38.243000Z, 1534.69 2012-04-25T21:12:38.337000Z, 1534.69 2012-04-25T21:12:38.447000Z, 1534.69 2012-04-25T21:12:38.540000Z, 1534.69 2012-04-25T21:12:38.650000Z, 1534.69 2012-04-25T21:12:38.743000Z, 1534.69 2012-04-25T21:12:38.837000Z, 1534.69 2012-04-25T21:12:38.947000Z, 1534.69 2012-04-25T21:12:39.040000Z, 1534.69 2012-04-25T21:12:39.150000Z, 1534.69 2012-04-25T21:12:39.243000Z, 1534.69 2012-04-25T21:12:39.337000Z, 1534.69 2012-04-25T21:12:39.431000Z, 1534.69 2012-04-25T21:12:39.540000Z, 1534.69 2012-04-25T21:12:39.650000Z, 1534.69 2012-04-25T21:12:39.743000Z, 1534.68 2012-04-25T21:12:39.837000Z, 1534.68 2012-04-25T21:12:39.947000Z, 1534.68 2012-04-25T21:12:40.040000Z, 1534.68 2012-04-25T21:12:40.150000Z, 1534.68 2012-04-25T21:12:40.243000Z, 1534.67 2012-04-25T21:12:40.337000Z, 1534.67 2012-04-25T21:12:40.447000Z, 1534.67 2012-04-25T21:12:40.540000Z, 1534.66 2012-04-25T21:12:40.650000Z, 1534.66 2012-04-25T21:12:40.743000Z, 1534.66 2012-04-25T21:12:40.837000Z, 1534.66 2012-04-25T21:12:40.947000Z, 1534.66 2012-04-25T21:12:41.040000Z, 1534.66 2012-04-25T21:12:41.150000Z, 1534.66 2012-04-25T21:12:41.243000Z, 1534.65 2012-04-25T21:12:41.353000Z, 1534.65 2012-04-25T21:12:41.447000Z, 1534.65 2012-04-25T21:12:41.540000Z, 1534.65 2012-04-25T21:12:41.650000Z, 1534.65 2012-04-25T21:12:41.743000Z, 1534.65 2012-04-25T21:12:41.837000Z, 1534.66 2012-04-25T21:12:41.947000Z, 1534.66 2012-04-25T21:12:42.040000Z, 1534.66 2012-04-25T21:12:42.150000Z, 1534.66 2012-04-25T21:12:42.243000Z, 1534.66 2012-04-25T21:12:42.337000Z, 1534.67 2012-04-25T21:12:42.447000Z, 1534.67 2012-04-25T21:12:42.540000Z, 1534.67 2012-04-25T21:12:42.650000Z, 1534.67 2012-04-25T21:12:42.743000Z, 1534.67 2012-04-25T21:12:42.837000Z, 1534.67 2012-04-25T21:12:42.947000Z, 1534.67 2012-04-25T21:12:43.040000Z, 1534.67 2012-04-25T21:12:43.150000Z, 1534.67 2012-04-25T21:12:43.243000Z, 1534.67 2012-04-25T21:12:43.353000Z, 1534.68 2012-04-25T21:12:43.447000Z, 1534.68 2012-04-25T21:12:43.540000Z, 1534.68 2012-04-25T21:12:43.650000Z, 1534.68 2012-04-25T21:12:43.743000Z, 1534.68 2012-04-25T21:12:43.853000Z, 1534.68 2012-04-25T21:12:43.947000Z, 1534.68 2012-04-25T21:12:44.040000Z, 1534.68 2012-04-25T21:12:44.150000Z, 1534.68 2012-04-25T21:12:44.243000Z, 1534.68 2012-04-25T21:12:44.353000Z, 1534.68 2012-04-25T21:12:44.447000Z, 1534.68 2012-04-25T21:12:44.540000Z, 1534.68 2012-04-25T21:12:44.650000Z, 1534.68 2012-04-25T21:12:44.743000Z, 1534.68 2012-04-25T21:12:44.853000Z, 1534.68 2012-04-25T21:12:44.947000Z, 1534.68 2012-04-25T21:12:45.040000Z, 1534.68 2012-04-25T21:12:45.150000Z, 1534.68 2012-04-25T21:12:45.243000Z, 1534.68 2012-04-25T21:12:45.353000Z, 1534.67 2012-04-25T21:12:45.447000Z, 1534.67 2012-04-25T21:12:45.540000Z, 1534.67 2012-04-25T21:12:45.650000Z, 1534.66 2012-04-25T21:12:45.743000Z, 1534.66 2012-04-25T21:12:45.853000Z, 1534.66 2012-04-25T21:12:45.947000Z, 1534.66 2012-04-25T21:12:46.040000Z, 1534.66 2012-04-25T21:12:46.150000Z, 1534.65 2012-04-25T21:12:46.243000Z, 1534.65 2012-04-25T21:12:46.337000Z, 1534.65 2012-04-25T21:12:46.447000Z, 1534.66 2012-04-25T21:12:46.540000Z, 1534.66 2012-04-25T21:12:46.650000Z, 1534.66 2012-04-25T21:12:46.743000Z, 1534.66 2012-04-25T21:12:46.853000Z, 1534.66 2012-04-25T21:12:46.947000Z, 1534.66 2012-04-25T21:12:47.040000Z, 1534.66 2012-04-25T21:12:47.150000Z, 1534.67 2012-04-25T21:12:47.275000Z, 1534.67 2012-04-25T21:12:47.337000Z, 1534.67 2012-04-25T21:12:47.447000Z, 1534.67 2012-04-25T21:12:47.540000Z, 1534.67 2012-04-25T21:12:47.650000Z, 1534.67 2012-04-25T21:12:47.744000Z, 1534.68 2012-04-25T21:12:47.853000Z, 1534.68 2012-04-25T21:12:47.947000Z, 1534.68 2012-04-25T21:12:48.040000Z, 1534.68 2012-04-25T21:12:48.150000Z, 1534.68 2012-04-25T21:12:48.244000Z, 1534.68 2012-04-25T21:12:48.353000Z, 1534.68 2012-04-25T21:12:48.447000Z, 1534.68 2012-04-25T21:12:48.540000Z, 1534.68 2012-04-25T21:12:48.650000Z, 1534.68 2012-04-25T21:12:48.744000Z, 1534.68 2012-04-25T21:12:48.853000Z, 1534.68 2012-04-25T21:12:48.947000Z, 1534.68 2012-04-25T21:12:49.040000Z, 1534.68 2012-04-25T21:12:49.150000Z, 1534.68 2012-04-25T21:12:49.244000Z, 1534.68 2012-04-25T21:12:49.337000Z, 1534.68 2012-04-25T21:12:49.447000Z, 1534.68 2012-04-25T21:12:49.540000Z, 1534.68 2012-04-25T21:12:49.650000Z, 1534.68 2012-04-25T21:12:49.744000Z, 1534.69 2012-04-25T21:12:49.837000Z, 1534.69 2012-04-25T21:12:49.947000Z, 1534.68 2012-04-25T21:12:50.040000Z, 1534.68 2012-04-25T21:12:50.150000Z, 1534.68 2012-04-25T21:12:50.259000Z, 1534.68 2012-04-25T21:12:50.353000Z, 1534.68 2012-04-25T21:12:50.447000Z, 1534.68 2012-04-25T21:12:50.540000Z, 1534.67 2012-04-25T21:12:50.650000Z, 1534.67 2012-04-25T21:12:50.744000Z, 1534.67 2012-04-25T21:12:50.837000Z, 1534.66 2012-04-25T21:12:50.947000Z, 1534.66 2012-04-25T21:12:51.040000Z, 1534.66 2012-04-25T21:12:51.150000Z, 1534.66 2012-04-25T21:12:51.244000Z, 1534.65 2012-04-25T21:12:51.353000Z, 1534.65 2012-04-25T21:12:51.447000Z, 1534.65 2012-04-25T21:12:51.540000Z, 1534.65 2012-04-25T21:12:51.650000Z, 1534.65 2012-04-25T21:12:51.744000Z, 1534.65 2012-04-25T21:12:51.853000Z, 1534.66 2012-04-25T21:12:51.947000Z, 1534.66 2012-04-25T21:12:52.040000Z, 1534.66 2012-04-25T21:12:52.150000Z, 1534.66 2012-04-25T21:12:52.244000Z, 1534.66 2012-04-25T21:12:52.337000Z, 1534.67 2012-04-25T21:12:52.447000Z, 1534.67 2012-04-25T21:12:52.540000Z, 1534.67 2012-04-25T21:12:52.650000Z, 1534.67 2012-04-25T21:12:52.744000Z, 1534.67 2012-04-25T21:12:52.853000Z, 1534.67 2012-04-25T21:12:52.947000Z, 1534.67 2012-04-25T21:12:53.040000Z, 1534.68 2012-04-25T21:12:53.150000Z, 1534.68 2012-04-25T21:12:53.275000Z, 1534.68 2012-04-25T21:12:53.337000Z, 1534.68 2012-04-25T21:12:53.447000Z, 1534.68 2012-04-25T21:12:53.540000Z, 1534.68 2012-04-25T21:12:53.650000Z, 1534.68 2012-04-25T21:12:53.744000Z, 1534.68 2012-04-25T21:12:53.837000Z, 1534.68 2012-04-25T21:12:53.947000Z, 1534.68 2012-04-25T21:12:54.040000Z, 1534.68 2012-04-25T21:12:54.150000Z, 1534.68 2012-04-25T21:12:54.244000Z, 1534.68 2012-04-25T21:12:54.353000Z, 1534.68 2012-04-25T21:12:54.447000Z, 1534.68 2012-04-25T21:12:54.540000Z, 1534.68 2012-04-25T21:12:54.650000Z, 1534.68 2012-04-25T21:12:54.744000Z, 1534.67 2012-04-25T21:12:54.853000Z, 1534.67 2012-04-25T21:12:54.947000Z, 1534.67 2012-04-25T21:12:55.040000Z, 1534.67 2012-04-25T21:12:55.150000Z, 1534.67 2012-04-25T21:12:55.244000Z, 1534.67 2012-04-25T21:12:55.353000Z, 1534.67 2012-04-25T21:12:55.447000Z, 1534.67 2012-04-25T21:12:55.540000Z, 1534.67 2012-04-25T21:12:55.634000Z, 1534.67 2012-04-25T21:12:55.744000Z, 1534.67 2012-04-25T21:12:55.853000Z, 1534.67 2012-04-25T21:12:55.947000Z, 1534.67 2012-04-25T21:12:56.040000Z, 1534.67 2012-04-25T21:12:56.150000Z, 1534.67 2012-04-25T21:12:56.244000Z, 1534.67 2012-04-25T21:12:56.353000Z, 1534.67 2012-04-25T21:12:56.447000Z, 1534.67 2012-04-25T21:12:56.540000Z, 1534.67 2012-04-25T21:12:56.650000Z, 1534.67 2012-04-25T21:12:56.744000Z, 1534.67 2012-04-25T21:12:56.837000Z, 1534.67 2012-04-25T21:12:56.947000Z, 1534.67 2012-04-25T21:12:57.040000Z, 1534.67 2012-04-25T21:12:57.150000Z, 1534.67 2012-04-25T21:12:57.244000Z, 1534.67 2012-04-25T21:12:57.337000Z, 1534.67 2012-04-25T21:12:57.447000Z, 1534.67 2012-04-25T21:12:57.541000Z, 1534.67 2012-04-25T21:12:57.650000Z, 1534.67 2012-04-25T21:12:57.744000Z, 1534.67 2012-04-25T21:12:57.837000Z, 1534.67 2012-04-25T21:12:57.947000Z, 1534.67 2012-04-25T21:12:58.041000Z, 1534.67 2012-04-25T21:12:58.150000Z, 1534.67 2012-04-25T21:12:58.244000Z, 1534.67 2012-04-25T21:12:58.337000Z, 1534.67 2012-04-25T21:12:58.447000Z, 1534.67 2012-04-25T21:12:58.541000Z, 1534.67 2012-04-25T21:12:58.650000Z, 1534.67 2012-04-25T21:12:58.744000Z, 1534.67 2012-04-25T21:12:58.837000Z, 1534.67 2012-04-25T21:12:58.947000Z, 1534.67 2012-04-25T21:12:59.041000Z, 1534.67 2012-04-25T21:12:59.134000Z, 1534.67 2012-04-25T21:12:59.244000Z, 1534.67 2012-04-25T21:12:59.337000Z, 1534.67 2012-04-25T21:12:59.447000Z, 1534.67 2012-04-25T21:12:59.541000Z, 1534.67 2012-04-25T21:12:59.650000Z, 1534.67 2012-04-25T21:12:59.744000Z, 1534.67 2012-04-25T21:12:59.837000Z, 1534.67 2012-04-25T21:12:59.947000Z, 1534.67 2012-04-25T21:13:00.041000Z, 1534.67 2012-04-25T21:13:00.150000Z, 1534.67 2012-04-25T21:13:00.244000Z, 1534.67 2012-04-25T21:13:00.337000Z, 1534.67 2012-04-25T21:13:00.447000Z, 1534.67 2012-04-25T21:13:00.541000Z, 1534.67 2012-04-25T21:13:00.650000Z, 1534.67 2012-04-25T21:13:00.744000Z, 1534.67 2012-04-25T21:13:00.837000Z, 1534.67 2012-04-25T21:13:00.947000Z, 1534.67 2012-04-25T21:13:01.041000Z, 1534.67 2012-04-25T21:13:01.134000Z, 1534.67 2012-04-25T21:13:01.244000Z, 1534.67 2012-04-25T21:13:01.337000Z, 1534.67 2012-04-25T21:13:01.447000Z, 1534.67 2012-04-25T21:13:01.541000Z, 1534.67 2012-04-25T21:13:01.650000Z, 1534.67 2012-04-25T21:13:01.744000Z, 1534.67 2012-04-25T21:13:01.853000Z, 1534.68 2012-04-25T21:13:01.947000Z, 1534.68 2012-04-25T21:13:02.041000Z, 1534.68 2012-04-25T21:13:02.150000Z, 1534.68 2012-04-25T21:13:02.244000Z, 1534.68 2012-04-25T21:13:02.337000Z, 1534.68 2012-04-25T21:13:02.447000Z, 1534.68 2012-04-25T21:13:02.541000Z, 1534.68 2012-04-25T21:13:02.650000Z, 1534.67 2012-04-25T21:13:02.744000Z, 1534.67 2012-04-25T21:13:02.853000Z, 1534.67 2012-04-25T21:13:02.947000Z, 1534.67 2012-04-25T21:13:03.041000Z, 1534.67 2012-04-25T21:13:03.150000Z, 1534.67 2012-04-25T21:13:03.259000Z, 1534.66 2012-04-25T21:13:03.337000Z, 1534.66 2012-04-25T21:13:03.447000Z, 1534.66 2012-04-25T21:13:03.541000Z, 1534.66 2012-04-25T21:13:03.650000Z, 1534.66 2012-04-25T21:13:03.744000Z, 1534.66 2012-04-25T21:13:03.837000Z, 1534.65 2012-04-25T21:13:03.947000Z, 1534.65 2012-04-25T21:13:04.041000Z, 1534.65 2012-04-25T21:13:04.150000Z, 1534.65 2012-04-25T21:13:04.244000Z, 1534.65 2012-04-25T21:13:04.337000Z, 1534.65 2012-04-25T21:13:04.447000Z, 1534.65 2012-04-25T21:13:04.541000Z, 1534.65 2012-04-25T21:13:04.650000Z, 1534.65 2012-04-25T21:13:04.744000Z, 1534.65 2012-04-25T21:13:04.837000Z, 1534.65 2012-04-25T21:13:04.947000Z, 1534.65 2012-04-25T21:13:05.041000Z, 1534.66 2012-04-25T21:13:05.150000Z, 1534.66 2012-04-25T21:13:05.244000Z, 1534.66 2012-04-25T21:13:05.337000Z, 1534.66 2012-04-25T21:13:05.447000Z, 1534.66 2012-04-25T21:13:05.541000Z, 1534.66 2012-04-25T21:13:05.650000Z, 1534.67 2012-04-25T21:13:05.744000Z, 1534.67 2012-04-25T21:13:05.837000Z, 1534.67 2012-04-25T21:13:05.947000Z, 1534.67 2012-04-25T21:13:06.041000Z, 1534.67 2012-04-25T21:13:06.134000Z, 1534.67 2012-04-25T21:13:06.244000Z, 1534.67 2012-04-25T21:13:06.337000Z, 1534.67 2012-04-25T21:13:06.447000Z, 1534.67 2012-04-25T21:13:06.541000Z, 1534.67 2012-04-25T21:13:06.650000Z, 1534.67 2012-04-25T21:13:06.744000Z, 1534.67 2012-04-25T21:13:06.853000Z, 1534.67 2012-04-25T21:13:06.947000Z, 1534.67 2012-04-25T21:13:07.041000Z, 1534.67 2012-04-25T21:13:07.134000Z, 1534.67 2012-04-25T21:13:07.244000Z, 1534.67 2012-04-25T21:13:07.353000Z, 1534.67 2012-04-25T21:13:07.447000Z, 1534.68 2012-04-25T21:13:07.541000Z, 1534.68 2012-04-25T21:13:07.634000Z, 1534.68 2012-04-25T21:13:07.744000Z, 1534.68 2012-04-25T21:13:07.838000Z, 1534.68 2012-04-25T21:13:07.947000Z, 1534.68 2012-04-25T21:13:08.041000Z, 1534.68 2012-04-25T21:13:08.150000Z, 1534.68 2012-04-25T21:13:08.244000Z, 1534.68 2012-04-25T21:13:08.353000Z, 1534.68 2012-04-25T21:13:08.447000Z, 1534.68 2012-04-25T21:13:08.541000Z, 1534.68 2012-04-25T21:13:08.650000Z, 1534.68 2012-04-25T21:13:08.744000Z, 1534.68 2012-04-25T21:13:08.853000Z, 1534.68 2012-04-25T21:13:08.947000Z, 1534.68 2012-04-25T21:13:09.041000Z, 1534.68 2012-04-25T21:13:09.150000Z, 1534.67 2012-04-25T21:13:09.291000Z, 1534.67 2012-04-25T21:13:09.353000Z, 1534.67 2012-04-25T21:13:09.447000Z, 1534.67 2012-04-25T21:13:09.541000Z, 1534.67 2012-04-25T21:13:09.650000Z, 1534.67 2012-04-25T21:13:09.759000Z, 1534.67 2012-04-25T21:13:09.838000Z, 1534.66 2012-04-25T21:13:09.947000Z, 1534.66 2012-04-25T21:13:10.041000Z, 1534.66 2012-04-25T21:13:10.150000Z, 1534.66 2012-04-25T21:13:10.244000Z, 1534.66 2012-04-25T21:13:10.353000Z, 1534.66 2012-04-25T21:13:10.447000Z, 1534.66 2012-04-25T21:13:10.541000Z, 1534.66 2012-04-25T21:13:10.634000Z, 1534.66 2012-04-25T21:13:10.744000Z, 1534.66 2012-04-25T21:13:10.853000Z, 1534.66 2012-04-25T21:13:10.963000Z, 1534.66 2012-04-25T21:13:11.041000Z, 1534.66 2012-04-25T21:13:11.150000Z, 1534.66 2012-04-25T21:13:11.244000Z, 1534.66 2012-04-25T21:13:11.338000Z, 1534.67 2012-04-25T21:13:11.447000Z, 1534.67 2012-04-25T21:13:11.541000Z, 1534.67 2012-04-25T21:13:11.650000Z, 1534.67 2012-04-25T21:13:11.744000Z, 1534.67 2012-04-25T21:13:11.853000Z, 1534.67 2012-04-25T21:13:11.947000Z, 1534.67 2012-04-25T21:13:12.041000Z, 1534.67 2012-04-25T21:13:12.150000Z, 1534.67 2012-04-25T21:13:12.244000Z, 1534.67 2012-04-25T21:13:12.353000Z, 1534.67 2012-04-25T21:13:12.447000Z, 1534.67 2012-04-25T21:13:12.541000Z, 1534.67 2012-04-25T21:13:12.650000Z, 1534.67 2012-04-25T21:13:12.744000Z, 1534.67 2012-04-25T21:13:12.853000Z, 1534.67 2012-04-25T21:13:12.947000Z, 1534.67 2012-04-25T21:13:13.041000Z, 1534.67 2012-04-25T21:13:13.150000Z, 1534.67 2012-04-25T21:13:13.228000Z, 1534.67 2012-04-25T21:13:13.353000Z, 1534.67 2012-04-25T21:13:13.447000Z, 1534.67 2012-04-25T21:13:13.556000Z, 1534.67 2012-04-25T21:13:13.650000Z, 1534.66 2012-04-25T21:13:13.744000Z, 1534.66 2012-04-25T21:13:13.838000Z, 1534.66 2012-04-25T21:13:13.947000Z, 1534.65 2012-04-25T21:13:14.041000Z, 1534.65 2012-04-25T21:13:14.150000Z, 1534.65 2012-04-25T21:13:14.244000Z, 1534.65 2012-04-25T21:13:14.353000Z, 1534.65 2012-04-25T21:13:14.447000Z, 1534.64 2012-04-25T21:13:14.541000Z, 1534.64 2012-04-25T21:13:14.650000Z, 1534.64 2012-04-25T21:13:14.744000Z, 1534.64 2012-04-25T21:13:14.853000Z, 1534.64 2012-04-25T21:13:14.947000Z, 1534.64 2012-04-25T21:13:15.041000Z, 1534.63 2012-04-25T21:13:15.150000Z, 1534.63 2012-04-25T21:13:15.244000Z, 1534.63 2012-04-25T21:13:15.353000Z, 1534.62 2012-04-25T21:13:15.447000Z, 1534.62 2012-04-25T21:13:15.541000Z, 1534.62 2012-04-25T21:13:15.650000Z, 1534.62 2012-04-25T21:13:15.744000Z, 1534.62 2012-04-25T21:13:15.853000Z, 1534.62 2012-04-25T21:13:15.947000Z, 1534.62 2012-04-25T21:13:16.041000Z, 1534.62 2012-04-25T21:13:16.150000Z, 1534.62 2012-04-25T21:13:16.244000Z, 1534.62 2012-04-25T21:13:16.369000Z, 1534.62 2012-04-25T21:13:16.447000Z, 1534.62 2012-04-25T21:13:16.541000Z, 1534.62 2012-04-25T21:13:16.650000Z, 1534.62 2012-04-25T21:13:16.744000Z, 1534.62 2012-04-25T21:13:16.853000Z, 1534.62 2012-04-25T21:13:16.947000Z, 1534.62 2012-04-25T21:13:17.041000Z, 1534.62 2012-04-25T21:13:17.150000Z, 1534.62 2012-04-25T21:13:17.260000Z, 1534.62 2012-04-25T21:13:17.353000Z, 1534.62 2012-04-25T21:13:17.447000Z, 1534.62 2012-04-25T21:13:17.541000Z, 1534.62 2012-04-25T21:13:17.650000Z, 1534.62 2012-04-25T21:13:17.744000Z, 1534.62 2012-04-25T21:13:17.853000Z, 1534.62 2012-04-25T21:13:17.947000Z, 1534.62 2012-04-25T21:13:18.041000Z, 1534.62 2012-04-25T21:13:18.150000Z, 1534.62 2012-04-25T21:13:18.244000Z, 1534.62 2012-04-25T21:13:18.353000Z, 1534.63 2012-04-25T21:13:18.447000Z, 1534.63 2012-04-25T21:13:18.541000Z, 1534.63 2012-04-25T21:13:18.650000Z, 1534.63 2012-04-25T21:13:18.744000Z, 1534.63 2012-04-25T21:13:18.853000Z, 1534.63 2012-04-25T21:13:18.947000Z, 1534.63 2012-04-25T21:13:19.041000Z, 1534.63 2012-04-25T21:13:19.150000Z, 1534.63 2012-04-25T21:13:19.244000Z, 1534.63 2012-04-25T21:13:19.353000Z, 1534.63 2012-04-25T21:13:19.447000Z, 1534.63 2012-04-25T21:13:19.541000Z, 1534.63 2012-04-25T21:13:19.650000Z, 1534.63 2012-04-25T21:13:19.744000Z, 1534.63 2012-04-25T21:13:19.838000Z, 1534.63 2012-04-25T21:13:19.947000Z, 1534.63 2012-04-25T21:13:20.041000Z, 1534.63 2012-04-25T21:13:20.150000Z, 1534.63 2012-04-25T21:13:20.244000Z, 1534.63 2012-04-25T21:13:20.338000Z, 1534.63 2012-04-25T21:13:20.447000Z, 1534.63 2012-04-25T21:13:20.541000Z, 1534.63 2012-04-25T21:13:20.650000Z, 1534.63 2012-04-25T21:13:20.744000Z, 1534.62 2012-04-25T21:13:20.838000Z, 1534.62 2012-04-25T21:13:20.947000Z, 1534.62 2012-04-25T21:13:21.041000Z, 1534.62 2012-04-25T21:13:21.135000Z, 1534.62 2012-04-25T21:13:21.244000Z, 1534.62 2012-04-25T21:13:21.338000Z, 1534.62 2012-04-25T21:13:21.447000Z, 1534.62 2012-04-25T21:13:21.541000Z, 1534.62 2012-04-25T21:13:21.650000Z, 1534.62 2012-04-25T21:13:21.744000Z, 1534.62 2012-04-25T21:13:21.838000Z, 1534.62 2012-04-25T21:13:21.947000Z, 1534.62 2012-04-25T21:13:22.041000Z, 1534.62 2012-04-25T21:13:22.150000Z, 1534.62 2012-04-25T21:13:22.244000Z, 1534.62 2012-04-25T21:13:22.338000Z, 1534.62 2012-04-25T21:13:22.447000Z, 1534.62 2012-04-25T21:13:22.541000Z, 1534.62 2012-04-25T21:13:22.650000Z, 1534.62 2012-04-25T21:13:22.744000Z, 1534.62 2012-04-25T21:13:22.838000Z, 1534.62 2012-04-25T21:13:22.947000Z, 1534.62 2012-04-25T21:13:23.041000Z, 1534.62 2012-04-25T21:13:23.150000Z, 1534.62 2012-04-25T21:13:23.244000Z, 1534.62 2012-04-25T21:13:23.338000Z, 1534.62 2012-04-25T21:13:23.447000Z, 1534.62 2012-04-25T21:13:23.541000Z, 1534.63 2012-04-25T21:13:23.650000Z, 1534.63 2012-04-25T21:13:23.744000Z, 1534.63 2012-04-25T21:13:23.838000Z, 1534.63 2012-04-25T21:13:23.947000Z, 1534.63 2012-04-25T21:13:24.041000Z, 1534.63 2012-04-25T21:13:24.135000Z, 1534.63 2012-04-25T21:13:24.244000Z, 1534.63 2012-04-25T21:13:24.338000Z, 1534.63 2012-04-25T21:13:24.447000Z, 1534.63 2012-04-25T21:13:24.541000Z, 1534.64 2012-04-25T21:13:24.666000Z, 1534.64 2012-04-25T21:13:24.744000Z, 1534.64 2012-04-25T21:13:24.838000Z, 1534.64 2012-04-25T21:13:24.947000Z, 1534.64 2012-04-25T21:13:25.041000Z, 1534.64 2012-04-25T21:13:25.150000Z, 1534.64 2012-04-25T21:13:25.291000Z, 1534.64 2012-04-25T21:13:25.353000Z, 1534.64 2012-04-25T21:13:25.447000Z, 1534.64 2012-04-25T21:13:25.541000Z, 1534.64 2012-04-25T21:13:25.650000Z, 1534.64 2012-04-25T21:13:25.744000Z, 1534.64 2012-04-25T21:13:25.838000Z, 1534.64 2012-04-25T21:13:25.947000Z, 1534.64 2012-04-25T21:13:26.041000Z, 1534.65 2012-04-25T21:13:26.150000Z, 1534.65 2012-04-25T21:13:26.244000Z, 1534.65 2012-04-25T21:13:26.353000Z, 1534.65 2012-04-25T21:13:26.447000Z, 1534.65 2012-04-25T21:13:26.541000Z, 1534.65 2012-04-25T21:13:26.650000Z, 1534.65 2012-04-25T21:13:26.744000Z, 1534.65 2012-04-25T21:13:26.838000Z, 1534.65 2012-04-25T21:13:26.947000Z, 1534.66 2012-04-25T21:13:27.041000Z, 1534.66 2012-04-25T21:13:27.135000Z, 1534.66 2012-04-25T21:13:27.244000Z, 1534.66 2012-04-25T21:13:27.338000Z, 1534.66 2012-04-25T21:13:27.447000Z, 1534.66 2012-04-25T21:13:27.541000Z, 1534.66 2012-04-25T21:13:27.650000Z, 1534.66 2012-04-25T21:13:27.744000Z, 1534.66 2012-04-25T21:13:27.838000Z, 1534.66 2012-04-25T21:13:27.947000Z, 1534.66 2012-04-25T21:13:28.041000Z, 1534.66 2012-04-25T21:13:28.135000Z, 1534.66 2012-04-25T21:13:28.244000Z, 1534.66 2012-04-25T21:13:28.338000Z, 1534.66 2012-04-25T21:13:28.447000Z, 1534.66 2012-04-25T21:13:28.541000Z, 1534.66 2012-04-25T21:13:28.635000Z, 1534.66 2012-04-25T21:13:28.744000Z, 1534.66 2012-04-25T21:13:28.838000Z, 1534.66 2012-04-25T21:13:28.947000Z, 1534.66 2012-04-25T21:13:29.041000Z, 1534.66 2012-04-25T21:13:29.150000Z, 1534.66 2012-04-25T21:13:29.244000Z, 1534.66 2012-04-25T21:13:29.338000Z, 1534.65 2012-04-25T21:13:29.447000Z, 1534.65 2012-04-25T21:13:29.541000Z, 1534.65 2012-04-25T21:13:29.635000Z, 1534.65 2012-04-25T21:13:29.744000Z, 1534.65 2012-04-25T21:13:29.838000Z, 1534.65 2012-04-25T21:13:29.947000Z, 1534.65 2012-04-25T21:13:30.041000Z, 1534.65 2012-04-25T21:13:30.135000Z, 1534.65 2012-04-25T21:13:30.244000Z, 1534.65 2012-04-25T21:13:30.338000Z, 1534.65 2012-04-25T21:13:30.447000Z, 1534.65 2012-04-25T21:13:30.541000Z, 1534.65 2012-04-25T21:13:30.650000Z, 1534.65 2012-04-25T21:13:30.744000Z, 1534.65 2012-04-25T21:13:30.838000Z, 1534.65 2012-04-25T21:13:30.947000Z, 1534.65 2012-04-25T21:13:31.041000Z, 1534.65 2012-04-25T21:13:31.150000Z, 1534.65 2012-04-25T21:13:31.244000Z, 1534.65 2012-04-25T21:13:31.338000Z, 1534.65 2012-04-25T21:13:31.447000Z, 1534.65 2012-04-25T21:13:31.541000Z, 1534.65 2012-04-25T21:13:31.650000Z, 1534.65 2012-04-25T21:13:31.744000Z, 1534.64 2012-04-25T21:13:31.838000Z, 1534.64 2012-04-25T21:13:31.947000Z, 1534.64 2012-04-25T21:13:32.041000Z, 1534.64 2012-04-25T21:13:32.150000Z, 1534.64 2012-04-25T21:13:32.244000Z, 1534.64 2012-04-25T21:13:32.353000Z, 1534.64 2012-04-25T21:13:32.447000Z, 1534.63 2012-04-25T21:13:32.541000Z, 1534.63 2012-04-25T21:13:32.650000Z, 1534.63 2012-04-25T21:13:32.744000Z, 1534.63 2012-04-25T21:13:32.838000Z, 1534.63 2012-04-25T21:13:32.947000Z, 1534.63 2012-04-25T21:13:33.041000Z, 1534.63 2012-04-25T21:13:33.135000Z, 1534.63 2012-04-25T21:13:33.244000Z, 1534.63 2012-04-25T21:13:33.353000Z, 1534.63 2012-04-25T21:13:33.447000Z, 1534.63 2012-04-25T21:13:33.541000Z, 1534.63 2012-04-25T21:13:33.650000Z, 1534.63 2012-04-25T21:13:33.744000Z, 1534.63 2012-04-25T21:13:33.838000Z, 1534.63 2012-04-25T21:13:33.947000Z, 1534.63 2012-04-25T21:13:34.041000Z, 1534.63 2012-04-25T21:13:34.150000Z, 1534.63 2012-04-25T21:13:34.244000Z, 1534.63 2012-04-25T21:13:34.338000Z, 1534.63 2012-04-25T21:13:34.447000Z, 1534.63 2012-04-25T21:13:34.541000Z, 1534.63 2012-04-25T21:13:34.650000Z, 1534.63 2012-04-25T21:13:34.744000Z, 1534.63 2012-04-25T21:13:34.838000Z, 1534.63 2012-04-25T21:13:34.947000Z, 1534.63 2012-04-25T21:13:35.041000Z, 1534.63 2012-04-25T21:13:35.150000Z, 1534.63 2012-04-25T21:13:35.244000Z, 1534.63 2012-04-25T21:13:35.353000Z, 1534.63 2012-04-25T21:13:35.447000Z, 1534.63 2012-04-25T21:13:35.541000Z, 1534.63 2012-04-25T21:13:35.650000Z, 1534.63 2012-04-25T21:13:35.744000Z, 1534.63 2012-04-25T21:13:35.838000Z, 1534.63 2012-04-25T21:13:35.947000Z, 1534.63 2012-04-25T21:13:36.041000Z, 1534.63 2012-04-25T21:13:36.135000Z, 1534.62 2012-04-25T21:13:36.244000Z, 1534.62 2012-04-25T21:13:36.353000Z, 1534.62 2012-04-25T21:13:36.447000Z, 1534.62 2012-04-25T21:13:36.541000Z, 1534.62 2012-04-25T21:13:36.635000Z, 1534.61 2012-04-25T21:13:36.744000Z, 1534.61 2012-04-25T21:13:36.838000Z, 1534.61 2012-04-25T21:13:36.947000Z, 1534.61 2012-04-25T21:13:37.041000Z, 1534.61 2012-04-25T21:13:37.150000Z, 1534.61 2012-04-25T21:13:37.244000Z, 1534.61 2012-04-25T21:13:37.338000Z, 1534.61 2012-04-25T21:13:37.447000Z, 1534.61 2012-04-25T21:13:37.541000Z, 1534.61 2012-04-25T21:13:37.650000Z, 1534.61 2012-04-25T21:13:37.744000Z, 1534.60 2012-04-25T21:13:37.838000Z, 1534.60 2012-04-25T21:13:37.947000Z, 1534.60 2012-04-25T21:13:38.041000Z, 1534.60 2012-04-25T21:13:38.150000Z, 1534.60 2012-04-25T21:13:38.244000Z, 1534.60 2012-04-25T21:13:38.338000Z, 1534.60 2012-04-25T21:13:38.447000Z, 1534.60 2012-04-25T21:13:38.541000Z, 1534.60 2012-04-25T21:13:38.650000Z, 1534.60 2012-04-25T21:13:38.744000Z, 1534.60 2012-04-25T21:13:38.854000Z, 1534.60 2012-04-25T21:13:38.947000Z, 1534.60 2012-04-25T21:13:39.041000Z, 1534.60 2012-04-25T21:13:39.150000Z, 1534.61 2012-04-25T21:13:39.244000Z, 1534.61 2012-04-25T21:13:39.338000Z, 1534.61 2012-04-25T21:13:39.447000Z, 1534.61 2012-04-25T21:13:39.541000Z, 1534.61 2012-04-25T21:13:39.650000Z, 1534.61 2012-04-25T21:13:39.744000Z, 1534.61 2012-04-25T21:13:39.854000Z, 1534.62 2012-04-25T21:13:39.947000Z, 1534.62 2012-04-25T21:13:40.041000Z, 1534.62 2012-04-25T21:13:40.150000Z, 1534.62 2012-04-25T21:13:40.244000Z, 1534.62 2012-04-25T21:13:40.338000Z, 1534.62 2012-04-25T21:13:40.447000Z, 1534.62 2012-04-25T21:13:40.541000Z, 1534.62 2012-04-25T21:13:40.650000Z, 1534.62 2012-04-25T21:13:40.744000Z, 1534.62 2012-04-25T21:13:40.838000Z, 1534.62 2012-04-25T21:13:40.947000Z, 1534.62 2012-04-25T21:13:41.041000Z, 1534.62 2012-04-25T21:13:41.135000Z, 1534.62 2012-04-25T21:13:41.244000Z, 1534.62 2012-04-25T21:13:41.354000Z, 1534.62 2012-04-25T21:13:41.447000Z, 1534.62 2012-04-25T21:13:41.541000Z, 1534.62 2012-04-25T21:13:41.650000Z, 1534.62 2012-04-25T21:13:41.744000Z, 1534.62 2012-04-25T21:13:41.838000Z, 1534.62 2012-04-25T21:13:41.947000Z, 1534.61 2012-04-25T21:13:42.041000Z, 1534.61 2012-04-25T21:13:42.150000Z, 1534.61 2012-04-25T21:13:42.244000Z, 1534.61 2012-04-25T21:13:42.338000Z, 1534.61 2012-04-25T21:13:42.447000Z, 1534.61 2012-04-25T21:13:42.541000Z, 1534.61 2012-04-25T21:13:42.650000Z, 1534.61 2012-04-25T21:13:42.744000Z, 1534.61 2012-04-25T21:13:42.838000Z, 1534.61 2012-04-25T21:13:42.947000Z, 1534.61 2012-04-25T21:13:43.041000Z, 1534.61 2012-04-25T21:13:43.150000Z, 1534.61 2012-04-25T21:13:43.291000Z, 1534.61 2012-04-25T21:13:43.338000Z, 1534.61 2012-04-25T21:13:43.447000Z, 1534.61 2012-04-25T21:13:43.541000Z, 1534.61 2012-04-25T21:13:43.635000Z, 1534.61 2012-04-25T21:13:43.744000Z, 1534.61 2012-04-25T21:13:43.838000Z, 1534.61 2012-04-25T21:13:43.947000Z, 1534.61 2012-04-25T21:13:44.041000Z, 1534.61 2012-04-25T21:13:44.150000Z, 1534.61 2012-04-25T21:13:44.244000Z, 1534.61 2012-04-25T21:13:44.338000Z, 1534.61 2012-04-25T21:13:44.447000Z, 1534.61 2012-04-25T21:13:44.541000Z, 1534.61 2012-04-25T21:13:44.635000Z, 1534.61 2012-04-25T21:13:44.744000Z, 1534.61 2012-04-25T21:13:44.838000Z, 1534.61 2012-04-25T21:13:44.947000Z, 1534.61 2012-04-25T21:13:45.041000Z, 1534.61 2012-04-25T21:13:45.166000Z, 1534.61 2012-04-25T21:13:45.244000Z, 1534.61 2012-04-25T21:13:45.338000Z, 1534.62 2012-04-25T21:13:45.447000Z, 1534.62 2012-04-25T21:13:45.541000Z, 1534.62 2012-04-25T21:13:45.650000Z, 1534.62 2012-04-25T21:13:45.744000Z, 1534.62 2012-04-25T21:13:45.838000Z, 1534.62 2012-04-25T21:13:45.947000Z, 1534.62 2012-04-25T21:13:46.041000Z, 1534.61 2012-04-25T21:13:46.150000Z, 1534.61 2012-04-25T21:13:46.244000Z, 1534.61 2012-04-25T21:13:46.338000Z, 1534.61 2012-04-25T21:13:46.447000Z, 1534.61 2012-04-25T21:13:46.541000Z, 1534.61 2012-04-25T21:13:46.651000Z, 1534.60 2012-04-25T21:13:46.744000Z, 1534.60 2012-04-25T21:13:46.838000Z, 1534.60 2012-04-25T21:13:46.947000Z, 1534.60 2012-04-25T21:13:47.041000Z, 1534.60 2012-04-25T21:13:47.151000Z, 1534.60 2012-04-25T21:13:47.244000Z, 1534.60 2012-04-25T21:13:47.338000Z, 1534.60 2012-04-25T21:13:47.447000Z, 1534.60 2012-04-25T21:13:47.541000Z, 1534.59 2012-04-25T21:13:47.651000Z, 1534.59 2012-04-25T21:13:47.744000Z, 1534.59 2012-04-25T21:13:47.838000Z, 1534.59 2012-04-25T21:13:47.947000Z, 1534.59 2012-04-25T21:13:48.041000Z, 1534.59 2012-04-25T21:13:48.151000Z, 1534.59 2012-04-25T21:13:48.244000Z, 1534.59 2012-04-25T21:13:48.338000Z, 1534.59 2012-04-25T21:13:48.447000Z, 1534.59 2012-04-25T21:13:48.541000Z, 1534.59 2012-04-25T21:13:48.651000Z, 1534.59 2012-04-25T21:13:48.744000Z, 1534.59 2012-04-25T21:13:48.838000Z, 1534.59 2012-04-25T21:13:48.947000Z, 1534.59 2012-04-25T21:13:49.041000Z, 1534.59 2012-04-25T21:13:49.151000Z, 1534.59 2012-04-25T21:13:49.244000Z, 1534.60 2012-04-25T21:13:49.338000Z, 1534.60 2012-04-25T21:13:49.447000Z, 1534.60 2012-04-25T21:13:49.541000Z, 1534.60 2012-04-25T21:13:49.651000Z, 1534.60 2012-04-25T21:13:49.744000Z, 1534.60 2012-04-25T21:13:49.838000Z, 1534.61 2012-04-25T21:13:49.947000Z, 1534.61 2012-04-25T21:13:50.041000Z, 1534.61 2012-04-25T21:13:50.151000Z, 1534.61 2012-04-25T21:13:50.244000Z, 1534.61 2012-04-25T21:13:50.338000Z, 1534.62 2012-04-25T21:13:50.447000Z, 1534.62 2012-04-25T21:13:50.541000Z, 1534.62 2012-04-25T21:13:50.651000Z, 1534.62 2012-04-25T21:13:50.744000Z, 1534.62 2012-04-25T21:13:50.838000Z, 1534.62 2012-04-25T21:13:50.947000Z, 1534.62 2012-04-25T21:13:51.041000Z, 1534.62 2012-04-25T21:13:51.151000Z, 1534.62 2012-04-25T21:13:51.244000Z, 1534.62 2012-04-25T21:13:51.338000Z, 1534.62 2012-04-25T21:13:51.447000Z, 1534.62 2012-04-25T21:13:51.541000Z, 1534.61 2012-04-25T21:13:51.651000Z, 1534.61 2012-04-25T21:13:51.744000Z, 1534.61 2012-04-25T21:13:51.838000Z, 1534.61 2012-04-25T21:13:51.947000Z, 1534.61 2012-04-25T21:13:52.041000Z, 1534.61 2012-04-25T21:13:52.135000Z, 1534.61 2012-04-25T21:13:52.244000Z, 1534.61 2012-04-25T21:13:52.338000Z, 1534.61 2012-04-25T21:13:52.447000Z, 1534.61 2012-04-25T21:13:52.541000Z, 1534.60 2012-04-25T21:13:52.651000Z, 1534.60 2012-04-25T21:13:52.744000Z, 1534.60 2012-04-25T21:13:52.838000Z, 1534.60 2012-04-25T21:13:52.947000Z, 1534.60 2012-04-25T21:13:53.041000Z, 1534.60 2012-04-25T21:13:53.151000Z, 1534.60 2012-04-25T21:13:53.244000Z, 1534.60 2012-04-25T21:13:53.354000Z, 1534.60 2012-04-25T21:13:53.447000Z, 1534.60 2012-04-25T21:13:53.541000Z, 1534.60 2012-04-25T21:13:53.651000Z, 1534.60 2012-04-25T21:13:53.744000Z, 1534.60 2012-04-25T21:13:53.838000Z, 1534.61 2012-04-25T21:13:53.947000Z, 1534.61 2012-04-25T21:13:54.041000Z, 1534.61 2012-04-25T21:13:54.151000Z, 1534.61 2012-04-25T21:13:54.244000Z, 1534.61 2012-04-25T21:13:54.338000Z, 1534.61 2012-04-25T21:13:54.447000Z, 1534.61 2012-04-25T21:13:54.541000Z, 1534.61 2012-04-25T21:13:54.651000Z, 1534.61 2012-04-25T21:13:54.744000Z, 1534.61 2012-04-25T21:13:54.854000Z, 1534.62 2012-04-25T21:13:54.947000Z, 1534.62 2012-04-25T21:13:55.041000Z, 1534.62 2012-04-25T21:13:55.151000Z, 1534.62 2012-04-25T21:13:55.260000Z, 1534.62 2012-04-25T21:13:55.354000Z, 1534.62 2012-04-25T21:13:55.447000Z, 1534.61 2012-04-25T21:13:55.541000Z, 1534.61 2012-04-25T21:13:55.651000Z, 1534.61 2012-04-25T21:13:55.744000Z, 1534.61 2012-04-25T21:13:55.838000Z, 1534.61 2012-04-25T21:13:55.947000Z, 1534.61 2012-04-25T21:13:56.041000Z, 1534.61 2012-04-25T21:13:56.151000Z, 1534.60 2012-04-25T21:13:56.244000Z, 1534.60 2012-04-25T21:13:56.338000Z, 1534.60 2012-04-25T21:13:56.448000Z, 1534.59 2012-04-25T21:13:56.541000Z, 1534.59 2012-04-25T21:13:56.651000Z, 1534.59 2012-04-25T21:13:56.744000Z, 1534.59 2012-04-25T21:13:56.838000Z, 1534.58 2012-04-25T21:13:56.948000Z, 1534.58 2012-04-25T21:13:57.041000Z, 1534.58 2012-04-25T21:13:57.151000Z, 1534.58 2012-04-25T21:13:57.244000Z, 1534.58 2012-04-25T21:13:57.338000Z, 1534.58 2012-04-25T21:13:57.448000Z, 1534.58 2012-04-25T21:13:57.541000Z, 1534.58 2012-04-25T21:13:57.651000Z, 1534.58 2012-04-25T21:13:57.744000Z, 1534.58 2012-04-25T21:13:57.838000Z, 1534.58 2012-04-25T21:13:57.948000Z, 1534.59 2012-04-25T21:13:58.041000Z, 1534.59 2012-04-25T21:13:58.151000Z, 1534.59 2012-04-25T21:13:58.244000Z, 1534.59 2012-04-25T21:13:58.338000Z, 1534.60 2012-04-25T21:13:58.448000Z, 1534.60 2012-04-25T21:13:58.541000Z, 1534.61 2012-04-25T21:13:58.635000Z, 1534.61 2012-04-25T21:13:58.744000Z, 1534.61 2012-04-25T21:13:58.838000Z, 1534.61 2012-04-25T21:13:58.948000Z, 1534.61 2012-04-25T21:13:59.041000Z, 1534.62 2012-04-25T21:13:59.151000Z, 1534.62 2012-04-25T21:13:59.244000Z, 1534.62 2012-04-25T21:13:59.354000Z, 1534.62 2012-04-25T21:13:59.448000Z, 1534.62 2012-04-25T21:13:59.541000Z, 1534.62 2012-04-25T21:13:59.651000Z, 1534.62 2012-04-25T21:13:59.744000Z, 1534.62 2012-04-25T21:13:59.838000Z, 1534.62 2012-04-25T21:13:59.932000Z, 1534.62 2012-04-25T21:14:00.041000Z, 1534.62 2012-04-25T21:14:00.151000Z, 1534.61 2012-04-25T21:14:00.244000Z, 1534.61 2012-04-25T21:14:00.354000Z, 1534.61 2012-04-25T21:14:00.448000Z, 1534.61 2012-04-25T21:14:00.541000Z, 1534.61 2012-04-25T21:14:00.651000Z, 1534.61 2012-04-25T21:14:00.744000Z, 1534.61 2012-04-25T21:14:00.854000Z, 1534.61 2012-04-25T21:14:00.932000Z, 1534.61 2012-04-25T21:14:01.041000Z, 1534.60 2012-04-25T21:14:01.151000Z, 1534.60 2012-04-25T21:14:01.244000Z, 1534.60 2012-04-25T21:14:01.338000Z, 1534.60 2012-04-25T21:14:01.448000Z, 1534.60 2012-04-25T21:14:01.541000Z, 1534.60 2012-04-25T21:14:01.651000Z, 1534.60 2012-04-25T21:14:01.744000Z, 1534.59 2012-04-25T21:14:01.838000Z, 1534.59 2012-04-25T21:14:01.948000Z, 1534.59 2012-04-25T21:14:02.041000Z, 1534.59 2012-04-25T21:14:02.151000Z, 1534.59 2012-04-25T21:14:02.244000Z, 1534.59 2012-04-25T21:14:02.354000Z, 1534.59 2012-04-25T21:14:02.448000Z, 1534.59 2012-04-25T21:14:02.541000Z, 1534.59 2012-04-25T21:14:02.651000Z, 1534.59 2012-04-25T21:14:02.744000Z, 1534.59 2012-04-25T21:14:02.838000Z, 1534.60 2012-04-25T21:14:02.948000Z, 1534.60 2012-04-25T21:14:03.041000Z, 1534.60 2012-04-25T21:14:03.135000Z, 1534.60 2012-04-25T21:14:03.244000Z, 1534.60 2012-04-25T21:14:03.338000Z, 1534.60 2012-04-25T21:14:03.448000Z, 1534.60 2012-04-25T21:14:03.541000Z, 1534.61 2012-04-25T21:14:03.651000Z, 1534.61 2012-04-25T21:14:03.744000Z, 1534.61 2012-04-25T21:14:03.854000Z, 1534.61 2012-04-25T21:14:03.948000Z, 1534.61 2012-04-25T21:14:04.041000Z, 1534.62 2012-04-25T21:14:04.151000Z, 1534.62 2012-04-25T21:14:04.244000Z, 1534.62 2012-04-25T21:14:04.338000Z, 1534.62 2012-04-25T21:14:04.448000Z, 1534.62 2012-04-25T21:14:04.541000Z, 1534.62 2012-04-25T21:14:04.651000Z, 1534.62 2012-04-25T21:14:04.744000Z, 1534.62 2012-04-25T21:14:04.838000Z, 1534.62 2012-04-25T21:14:04.948000Z, 1534.62 2012-04-25T21:14:05.041000Z, 1534.61 2012-04-25T21:14:05.151000Z, 1534.61 2012-04-25T21:14:05.244000Z, 1534.61 2012-04-25T21:14:05.338000Z, 1534.61 2012-04-25T21:14:05.448000Z, 1534.61 2012-04-25T21:14:05.541000Z, 1534.61 2012-04-25T21:14:05.651000Z, 1534.61 2012-04-25T21:14:05.744000Z, 1534.60 2012-04-25T21:14:05.838000Z, 1534.60 2012-04-25T21:14:05.948000Z, 1534.60 2012-04-25T21:14:06.041000Z, 1534.60 2012-04-25T21:14:06.151000Z, 1534.60 2012-04-25T21:14:06.245000Z, 1534.59 2012-04-25T21:14:06.338000Z, 1534.59 2012-04-25T21:14:06.448000Z, 1534.59 2012-04-25T21:14:06.541000Z, 1534.59 2012-04-25T21:14:06.651000Z, 1534.59 2012-04-25T21:14:06.745000Z, 1534.59 2012-04-25T21:14:06.838000Z, 1534.58 2012-04-25T21:14:06.948000Z, 1534.58 2012-04-25T21:14:07.041000Z, 1534.58 2012-04-25T21:14:07.135000Z, 1534.58 2012-04-25T21:14:07.245000Z, 1534.58 2012-04-25T21:14:07.354000Z, 1534.57 2012-04-25T21:14:07.448000Z, 1534.57 2012-04-25T21:14:07.541000Z, 1534.57 2012-04-25T21:14:07.651000Z, 1534.57 2012-04-25T21:14:07.745000Z, 1534.57 2012-04-25T21:14:07.838000Z, 1534.57 2012-04-25T21:14:07.948000Z, 1534.57 2012-04-25T21:14:08.041000Z, 1534.57 2012-04-25T21:14:08.151000Z, 1534.57 2012-04-25T21:14:08.245000Z, 1534.57 2012-04-25T21:14:08.338000Z, 1534.57 2012-04-25T21:14:08.448000Z, 1534.58 2012-04-25T21:14:08.541000Z, 1534.58 2012-04-25T21:14:08.651000Z, 1534.58 2012-04-25T21:14:08.745000Z, 1534.59 2012-04-25T21:14:08.838000Z, 1534.59 2012-04-25T21:14:08.948000Z, 1534.59 2012-04-25T21:14:09.041000Z, 1534.60 2012-04-25T21:14:09.135000Z, 1534.60 2012-04-25T21:14:09.245000Z, 1534.60 2012-04-25T21:14:09.338000Z, 1534.61 2012-04-25T21:14:09.448000Z, 1534.61 2012-04-25T21:14:09.541000Z, 1534.61 2012-04-25T21:14:09.651000Z, 1534.61 2012-04-25T21:14:09.745000Z, 1534.61 2012-04-25T21:14:09.838000Z, 1534.61 2012-04-25T21:14:09.948000Z, 1534.61 2012-04-25T21:14:10.041000Z, 1534.61 2012-04-25T21:14:10.151000Z, 1534.61 2012-04-25T21:14:10.245000Z, 1534.61 2012-04-25T21:14:10.338000Z, 1534.61 2012-04-25T21:14:10.448000Z, 1534.60 2012-04-25T21:14:10.541000Z, 1534.60 2012-04-25T21:14:10.651000Z, 1534.60 2012-04-25T21:14:10.745000Z, 1534.60 2012-04-25T21:14:10.838000Z, 1534.60 2012-04-25T21:14:10.932000Z, 1534.59 2012-04-25T21:14:11.041000Z, 1534.59 2012-04-25T21:14:11.151000Z, 1534.59 2012-04-25T21:14:11.245000Z, 1534.59 2012-04-25T21:14:11.338000Z, 1534.59 2012-04-25T21:14:11.448000Z, 1534.58 2012-04-25T21:14:11.541000Z, 1534.58 2012-04-25T21:14:11.651000Z, 1534.58 2012-04-25T21:14:11.745000Z, 1534.58 2012-04-25T21:14:11.838000Z, 1534.57 2012-04-25T21:14:11.948000Z, 1534.57 2012-04-25T21:14:12.041000Z, 1534.57 2012-04-25T21:14:12.135000Z, 1534.57 2012-04-25T21:14:12.245000Z, 1534.57 2012-04-25T21:14:12.338000Z, 1534.57 2012-04-25T21:14:12.448000Z, 1534.57 2012-04-25T21:14:12.541000Z, 1534.57 2012-04-25T21:14:12.651000Z, 1534.57 2012-04-25T21:14:12.745000Z, 1534.57 2012-04-25T21:14:12.838000Z, 1534.57 2012-04-25T21:14:12.948000Z, 1534.57 2012-04-25T21:14:13.041000Z, 1534.57 2012-04-25T21:14:13.135000Z, 1534.57 2012-04-25T21:14:13.245000Z, 1534.57 2012-04-25T21:14:13.338000Z, 1534.58 2012-04-25T21:14:13.448000Z, 1534.58 2012-04-25T21:14:13.541000Z, 1534.58 2012-04-25T21:14:13.651000Z, 1534.58 2012-04-25T21:14:13.745000Z, 1534.59 2012-04-25T21:14:13.838000Z, 1534.59 2012-04-25T21:14:13.948000Z, 1534.59 2012-04-25T21:14:14.041000Z, 1534.60 2012-04-25T21:14:14.151000Z, 1534.60 2012-04-25T21:14:14.245000Z, 1534.60 2012-04-25T21:14:14.338000Z, 1534.61 2012-04-25T21:14:14.448000Z, 1534.61 2012-04-25T21:14:14.541000Z, 1534.61 2012-04-25T21:14:14.651000Z, 1534.61 2012-04-25T21:14:14.745000Z, 1534.61 2012-04-25T21:14:14.838000Z, 1534.62 2012-04-25T21:14:14.948000Z, 1534.62 2012-04-25T21:14:15.041000Z, 1534.62 2012-04-25T21:14:15.135000Z, 1534.62 2012-04-25T21:14:15.245000Z, 1534.62 2012-04-25T21:14:15.338000Z, 1534.62 2012-04-25T21:14:15.448000Z, 1534.62 2012-04-25T21:14:15.541000Z, 1534.62 2012-04-25T21:14:15.651000Z, 1534.62 2012-04-25T21:14:15.745000Z, 1534.62 2012-04-25T21:14:15.838000Z, 1534.62 2012-04-25T21:14:15.948000Z, 1534.61 2012-04-25T21:14:16.042000Z, 1534.61 2012-04-25T21:14:16.151000Z, 1534.61 2012-04-25T21:14:16.245000Z, 1534.61 2012-04-25T21:14:16.338000Z, 1534.61 2012-04-25T21:14:16.448000Z, 1534.61 2012-04-25T21:14:16.542000Z, 1534.61 2012-04-25T21:14:16.651000Z, 1534.61 2012-04-25T21:14:16.745000Z, 1534.61 2012-04-25T21:14:16.838000Z, 1534.61 2012-04-25T21:14:17.245000Z, 1534.60 2012-04-25T21:14:17.245000Z, 1534.60 2012-04-25T21:14:17.245000Z, 1534.60 2012-04-25T21:14:17.245000Z, 1534.60 2012-04-25T21:14:17.338000Z, 1534.60 2012-04-25T21:14:17.448000Z, 1534.60 2012-04-25T21:14:17.542000Z, 1534.60 2012-04-25T21:14:17.651000Z, 1534.60 2012-04-25T21:14:17.745000Z, 1534.60 2012-04-25T21:14:17.838000Z, 1534.60 2012-04-25T21:14:17.948000Z, 1534.60 2012-04-25T21:14:18.042000Z, 1534.60 2012-04-25T21:14:18.151000Z, 1534.60 2012-04-25T21:14:18.292000Z, 1534.60 2012-04-25T21:14:18.338000Z, 1534.60 2012-04-25T21:14:18.448000Z, 1534.60 2012-04-25T21:14:18.542000Z, 1534.60 2012-04-25T21:14:18.651000Z, 1534.60 2012-04-25T21:14:18.745000Z, 1534.60 2012-04-25T21:14:18.854000Z, 1534.60 2012-04-25T21:14:18.948000Z, 1534.61 2012-04-25T21:14:19.042000Z, 1534.61 2012-04-25T21:14:19.151000Z, 1534.61 2012-04-25T21:14:19.245000Z, 1534.61 2012-04-25T21:14:19.354000Z, 1534.61 2012-04-25T21:14:19.448000Z, 1534.61 2012-04-25T21:14:19.542000Z, 1534.62 2012-04-25T21:14:19.651000Z, 1534.62 2012-04-25T21:14:19.745000Z, 1534.62 2012-04-25T21:14:19.854000Z, 1534.62 2012-04-25T21:14:19.948000Z, 1534.62 2012-04-25T21:14:20.042000Z, 1534.62 2012-04-25T21:14:20.151000Z, 1534.62 2012-04-25T21:14:20.229000Z, 1534.62 2012-04-25T21:14:20.338000Z, 1534.62 2012-04-25T21:14:20.448000Z, 1534.62 2012-04-25T21:14:20.542000Z, 1534.62 2012-04-25T21:14:20.651000Z, 1534.62 2012-04-25T21:14:20.745000Z, 1534.62 2012-04-25T21:14:20.838000Z, 1534.61 2012-04-25T21:14:20.948000Z, 1534.61 2012-04-25T21:14:21.042000Z, 1534.61 2012-04-25T21:14:21.151000Z, 1534.61 2012-04-25T21:14:21.245000Z, 1534.61 2012-04-25T21:14:21.338000Z, 1534.61 2012-04-25T21:14:21.448000Z, 1534.61 2012-04-25T21:14:21.542000Z, 1534.61 2012-04-25T21:14:21.651000Z, 1534.61 2012-04-25T21:14:21.745000Z, 1534.61 2012-04-25T21:14:21.838000Z, 1534.61 2012-04-25T21:14:21.948000Z, 1534.61 2012-04-25T21:14:22.042000Z, 1534.61 2012-04-25T21:14:22.151000Z, 1534.61 2012-04-25T21:14:22.245000Z, 1534.61 2012-04-25T21:14:22.338000Z, 1534.61 2012-04-25T21:14:22.448000Z, 1534.61 2012-04-25T21:14:22.542000Z, 1534.61 2012-04-25T21:14:22.651000Z, 1534.61 2012-04-25T21:14:22.745000Z, 1534.61 2012-04-25T21:14:22.838000Z, 1534.62 2012-04-25T21:14:22.948000Z, 1534.62 2012-04-25T21:14:23.042000Z, 1534.62 2012-04-25T21:14:23.151000Z, 1534.62 2012-04-25T21:14:23.245000Z, 1534.62 2012-04-25T21:14:23.338000Z, 1534.62 2012-04-25T21:14:23.448000Z, 1534.62 2012-04-25T21:14:23.542000Z, 1534.62 2012-04-25T21:14:23.651000Z, 1534.62 2012-04-25T21:14:23.745000Z, 1534.62 2012-04-25T21:14:23.854000Z, 1534.62 2012-04-25T21:14:23.948000Z, 1534.62 2012-04-25T21:14:24.042000Z, 1534.62 2012-04-25T21:14:24.151000Z, 1534.62 2012-04-25T21:14:24.245000Z, 1534.62 2012-04-25T21:14:24.354000Z, 1534.62 2012-04-25T21:14:24.448000Z, 1534.62 2012-04-25T21:14:24.542000Z, 1534.62 2012-04-25T21:14:24.651000Z, 1534.62 2012-04-25T21:14:24.745000Z, 1534.63 2012-04-25T21:14:24.838000Z, 1534.63 2012-04-25T21:14:24.948000Z, 1534.63 2012-04-25T21:14:25.042000Z, 1534.63 2012-04-25T21:14:25.135000Z, 1534.63 2012-04-25T21:14:25.245000Z, 1534.63 2012-04-25T21:14:25.338000Z, 1534.63 2012-04-25T21:14:25.448000Z, 1534.63 2012-04-25T21:14:25.542000Z, 1534.63 2012-04-25T21:14:25.651000Z, 1534.63 2012-04-25T21:14:25.745000Z, 1534.63 2012-04-25T21:14:25.839000Z, 1534.63 2012-04-25T21:14:25.948000Z, 1534.63 2012-04-25T21:14:26.042000Z, 1534.63 2012-04-25T21:14:26.151000Z, 1534.62 2012-04-25T21:14:26.245000Z, 1534.62 2012-04-25T21:14:26.354000Z, 1534.62 2012-04-25T21:14:26.448000Z, 1534.62 2012-04-25T21:14:26.542000Z, 1534.62 2012-04-25T21:14:26.651000Z, 1534.62 2012-04-25T21:14:26.745000Z, 1534.62 2012-04-25T21:14:26.854000Z, 1534.62 2012-04-25T21:14:26.948000Z, 1534.62 2012-04-25T21:14:27.042000Z, 1534.62 2012-04-25T21:14:27.135000Z, 1534.63 2012-04-25T21:14:27.245000Z, 1534.63 2012-04-25T21:14:27.339000Z, 1534.63 2012-04-25T21:14:27.448000Z, 1534.63 2012-04-25T21:14:27.542000Z, 1534.63 2012-04-25T21:14:27.635000Z, 1534.63 2012-04-25T21:14:27.745000Z, 1534.63 2012-04-25T21:14:27.839000Z, 1534.63 2012-04-25T21:14:27.948000Z, 1534.63 2012-04-25T21:14:28.042000Z, 1534.63 2012-04-25T21:14:28.135000Z, 1534.63 2012-04-25T21:14:28.245000Z, 1534.63 2012-04-25T21:14:28.339000Z, 1534.63 2012-04-25T21:14:28.448000Z, 1534.63 2012-04-25T21:14:28.542000Z, 1534.63 2012-04-25T21:14:28.635000Z, 1534.63 2012-04-25T21:14:28.745000Z, 1534.63 2012-04-25T21:14:28.839000Z, 1534.63 2012-04-25T21:14:28.948000Z, 1534.63 2012-04-25T21:14:29.042000Z, 1534.63 2012-04-25T21:14:29.135000Z, 1534.63 2012-04-25T21:14:29.245000Z, 1534.63 2012-04-25T21:14:29.339000Z, 1534.63 2012-04-25T21:14:29.448000Z, 1534.63 2012-04-25T21:14:29.542000Z, 1534.63 2012-04-25T21:14:29.651000Z, 1534.63 2012-04-25T21:14:29.745000Z, 1534.63 2012-04-25T21:14:29.839000Z, 1534.63 2012-04-25T21:14:29.948000Z, 1534.63 2012-04-25T21:14:30.042000Z, 1534.63 2012-04-25T21:14:30.151000Z, 1534.63 2012-04-25T21:14:30.245000Z, 1534.63 2012-04-25T21:14:30.339000Z, 1534.63 2012-04-25T21:14:30.448000Z, 1534.63 2012-04-25T21:14:30.542000Z, 1534.63 2012-04-25T21:14:30.651000Z, 1534.63 2012-04-25T21:14:30.745000Z, 1534.63 2012-04-25T21:14:30.839000Z, 1534.63 2012-04-25T21:14:30.948000Z, 1534.63 2012-04-25T21:14:31.042000Z, 1534.63 2012-04-25T21:14:31.135000Z, 1534.63 2012-04-25T21:14:31.245000Z, 1534.63 2012-04-25T21:14:31.339000Z, 1534.63 2012-04-25T21:14:31.448000Z, 1534.63 2012-04-25T21:14:31.542000Z, 1534.63 2012-04-25T21:14:31.635000Z, 1534.63 2012-04-25T21:14:31.745000Z, 1534.63 2012-04-25T21:14:31.839000Z, 1534.63 2012-04-25T21:14:31.948000Z, 1534.63 2012-04-25T21:14:32.042000Z, 1534.63 2012-04-25T21:14:32.151000Z, 1534.63 2012-04-25T21:14:32.245000Z, 1534.63 2012-04-25T21:14:32.339000Z, 1534.63 2012-04-25T21:14:32.448000Z, 1534.63 2012-04-25T21:14:32.542000Z, 1534.63 2012-04-25T21:14:32.651000Z, 1534.63 2012-04-25T21:14:32.745000Z, 1534.63 2012-04-25T21:14:32.839000Z, 1534.63 2012-04-25T21:14:32.948000Z, 1534.63 2012-04-25T21:14:33.042000Z, 1534.63 2012-04-25T21:14:33.151000Z, 1534.63 2012-04-25T21:14:33.245000Z, 1534.63 2012-04-25T21:14:33.339000Z, 1534.63 2012-04-25T21:14:33.448000Z, 1534.63 2012-04-25T21:14:33.542000Z, 1534.63 2012-04-25T21:14:33.651000Z, 1534.63 2012-04-25T21:14:33.745000Z, 1534.63 2012-04-25T21:14:33.839000Z, 1534.63 2012-04-25T21:14:33.948000Z, 1534.63 2012-04-25T21:14:34.042000Z, 1534.62 2012-04-25T21:14:34.151000Z, 1534.62 2012-04-25T21:14:34.245000Z, 1534.62 2012-04-25T21:14:34.339000Z, 1534.62 2012-04-25T21:14:34.448000Z, 1534.62 2012-04-25T21:14:34.542000Z, 1534.62 2012-04-25T21:14:34.651000Z, 1534.62 2012-04-25T21:14:34.745000Z, 1534.63 2012-04-25T21:14:34.839000Z, 1534.63 2012-04-25T21:14:34.948000Z, 1534.63 2012-04-25T21:14:35.042000Z, 1534.63 2012-04-25T21:14:35.214000Z, 1534.63 2012-04-25T21:14:35.245000Z, 1534.63 2012-04-25T21:14:35.339000Z, 1534.63 2012-04-25T21:14:35.448000Z, 1534.63 2012-04-25T21:14:35.542000Z, 1534.63 2012-04-25T21:14:35.651000Z, 1534.63 2012-04-25T21:14:35.745000Z, 1534.63 2012-04-25T21:14:35.839000Z, 1534.63 2012-04-25T21:14:35.948000Z, 1534.63 2012-04-25T21:14:36.042000Z, 1534.63 2012-04-25T21:14:36.151000Z, 1534.63 2012-04-25T21:14:36.245000Z, 1534.63 2012-04-25T21:14:36.339000Z, 1534.63 2012-04-25T21:14:36.448000Z, 1534.63 2012-04-25T21:14:36.542000Z, 1534.63 2012-04-25T21:14:36.651000Z, 1534.63 2012-04-25T21:14:36.745000Z, 1534.63 2012-04-25T21:14:36.839000Z, 1534.63 2012-04-25T21:14:36.948000Z, 1534.63 2012-04-25T21:14:37.042000Z, 1534.63 2012-04-25T21:14:37.136000Z, 1534.63 2012-04-25T21:14:37.245000Z, 1534.63 2012-04-25T21:14:37.339000Z, 1534.63 2012-04-25T21:14:37.448000Z, 1534.63 2012-04-25T21:14:37.542000Z, 1534.63 2012-04-25T21:14:37.636000Z, 1534.63 2012-04-25T21:14:37.745000Z, 1534.63 2012-04-25T21:14:37.839000Z, 1534.63 2012-04-25T21:14:37.948000Z, 1534.63 2012-04-25T21:14:38.042000Z, 1534.63 2012-04-25T21:14:38.151000Z, 1534.62 2012-04-25T21:14:38.245000Z, 1534.62 2012-04-25T21:14:38.339000Z, 1534.62 2012-04-25T21:14:38.448000Z, 1534.62 2012-04-25T21:14:38.542000Z, 1534.62 2012-04-25T21:14:38.651000Z, 1534.62 2012-04-25T21:14:38.745000Z, 1534.62 2012-04-25T21:14:38.839000Z, 1534.63 2012-04-25T21:14:38.948000Z, 1534.63 2012-04-25T21:14:39.042000Z, 1534.63 2012-04-25T21:14:39.151000Z, 1534.63 2012-04-25T21:14:39.245000Z, 1534.63 2012-04-25T21:14:39.339000Z, 1534.63 2012-04-25T21:14:39.448000Z, 1534.63 2012-04-25T21:14:39.542000Z, 1534.63 2012-04-25T21:14:39.636000Z, 1534.63 2012-04-25T21:14:39.745000Z, 1534.63 2012-04-25T21:14:39.839000Z, 1534.63 2012-04-25T21:14:39.948000Z, 1534.63 2012-04-25T21:14:40.042000Z, 1534.63 2012-04-25T21:14:40.151000Z, 1534.63 2012-04-25T21:14:40.245000Z, 1534.63 2012-04-25T21:14:40.339000Z, 1534.63 2012-04-25T21:14:40.448000Z, 1534.63 2012-04-25T21:14:40.542000Z, 1534.63 2012-04-25T21:14:40.651000Z, 1534.62 2012-04-25T21:14:40.745000Z, 1534.62 2012-04-25T21:14:40.839000Z, 1534.62 2012-04-25T21:14:40.948000Z, 1534.62 2012-04-25T21:14:41.042000Z, 1534.62 2012-04-25T21:14:41.151000Z, 1534.62 2012-04-25T21:14:41.245000Z, 1534.62 2012-04-25T21:14:41.339000Z, 1534.62 2012-04-25T21:14:41.448000Z, 1534.62 2012-04-25T21:14:41.542000Z, 1534.62 2012-04-25T21:14:41.636000Z, 1534.62 2012-04-25T21:14:41.745000Z, 1534.62 2012-04-25T21:14:41.839000Z, 1534.62 2012-04-25T21:14:41.948000Z, 1534.62 2012-04-25T21:14:42.042000Z, 1534.62 2012-04-25T21:14:42.151000Z, 1534.62 2012-04-25T21:14:42.245000Z, 1534.62 2012-04-25T21:14:42.339000Z, 1534.62 2012-04-25T21:14:42.432000Z, 1534.62 2012-04-25T21:14:42.542000Z, 1534.62 2012-04-25T21:14:42.651000Z, 1534.62 2012-04-25T21:14:42.745000Z, 1534.62 2012-04-25T21:14:42.839000Z, 1534.62 2012-04-25T21:14:42.948000Z, 1534.62 2012-04-25T21:14:43.042000Z, 1534.62 2012-04-25T21:14:43.151000Z, 1534.62 2012-04-25T21:14:43.245000Z, 1534.62 2012-04-25T21:14:43.339000Z, 1534.62 2012-04-25T21:14:43.448000Z, 1534.62 2012-04-25T21:14:43.542000Z, 1534.62 2012-04-25T21:14:43.651000Z, 1534.62 2012-04-25T21:14:43.745000Z, 1534.62 2012-04-25T21:14:43.839000Z, 1534.62 2012-04-25T21:14:43.948000Z, 1534.62 2012-04-25T21:14:44.042000Z, 1534.62 2012-04-25T21:14:44.151000Z, 1534.62 2012-04-25T21:14:44.245000Z, 1534.62 2012-04-25T21:14:44.339000Z, 1534.62 2012-04-25T21:14:44.448000Z, 1534.62 2012-04-25T21:14:44.542000Z, 1534.62 2012-04-25T21:14:44.651000Z, 1534.62 2012-04-25T21:14:44.745000Z, 1534.62 2012-04-25T21:14:44.839000Z, 1534.62 2012-04-25T21:14:44.948000Z, 1534.62 2012-04-25T21:14:45.042000Z, 1534.62 2012-04-25T21:14:45.151000Z, 1534.62 2012-04-25T21:14:45.245000Z, 1534.62 2012-04-25T21:14:45.339000Z, 1534.62 2012-04-25T21:14:45.448000Z, 1534.62 2012-04-25T21:14:45.542000Z, 1534.62 2012-04-25T21:14:45.651000Z, 1534.62 2012-04-25T21:14:45.745000Z, 1534.62 2012-04-25T21:14:45.839000Z, 1534.62 2012-04-25T21:14:45.948000Z, 1534.62 2012-04-25T21:14:46.042000Z, 1534.62 2012-04-25T21:14:46.214000Z, 1534.62 2012-04-25T21:14:46.245000Z, 1534.62 2012-04-25T21:14:46.354000Z, 1534.62 2012-04-25T21:14:46.448000Z, 1534.62 2012-04-25T21:14:46.542000Z, 1534.62 2012-04-25T21:14:46.651000Z, 1534.62 2012-04-25T21:14:46.745000Z, 1534.62 2012-04-25T21:14:46.854000Z, 1534.62 2012-04-25T21:14:46.948000Z, 1534.62 2012-04-25T21:14:47.042000Z, 1534.62 2012-04-25T21:14:47.151000Z, 1534.62 2012-04-25T21:14:47.245000Z, 1534.62 2012-04-25T21:14:47.339000Z, 1534.62 2012-04-25T21:14:47.433000Z, 1534.62 2012-04-25T21:14:47.542000Z, 1534.62 2012-04-25T21:14:47.651000Z, 1534.61 2012-04-25T21:14:47.745000Z, 1534.61 2012-04-25T21:14:47.839000Z, 1534.61 2012-04-25T21:14:47.948000Z, 1534.61 2012-04-25T21:14:48.042000Z, 1534.61 2012-04-25T21:14:48.151000Z, 1534.61 2012-04-25T21:14:48.245000Z, 1534.61 2012-04-25T21:14:48.354000Z, 1534.61 2012-04-25T21:14:48.448000Z, 1534.61 2012-04-25T21:14:48.542000Z, 1534.61 2012-04-25T21:14:48.651000Z, 1534.61 2012-04-25T21:14:48.745000Z, 1534.61 2012-04-25T21:14:48.839000Z, 1534.61 2012-04-25T21:14:48.948000Z, 1534.61 2012-04-25T21:14:49.042000Z, 1534.61 2012-04-25T21:14:49.151000Z, 1534.61 2012-04-25T21:14:49.245000Z, 1534.61 2012-04-25T21:14:49.339000Z, 1534.61 2012-04-25T21:14:49.448000Z, 1534.61 2012-04-25T21:14:49.542000Z, 1534.61 2012-04-25T21:14:49.651000Z, 1534.61 2012-04-25T21:14:49.745000Z, 1534.61 2012-04-25T21:14:49.839000Z, 1534.61 2012-04-25T21:14:49.948000Z, 1534.61 2012-04-25T21:14:50.042000Z, 1534.61 2012-04-25T21:14:50.136000Z, 1534.61 2012-04-25T21:14:50.229000Z, 1534.61 2012-04-25T21:14:50.339000Z, 1534.61 2012-04-25T21:14:50.448000Z, 1534.61 2012-04-25T21:14:50.542000Z, 1534.62 2012-04-25T21:14:50.651000Z, 1534.62 2012-04-25T21:14:50.745000Z, 1534.62 2012-04-25T21:14:50.839000Z, 1534.62 2012-04-25T21:14:50.948000Z, 1534.62 2012-04-25T21:14:51.042000Z, 1534.62 2012-04-25T21:14:51.151000Z, 1534.62 2012-04-25T21:14:51.245000Z, 1534.62 2012-04-25T21:14:51.339000Z, 1534.62 2012-04-25T21:14:51.448000Z, 1534.62 2012-04-25T21:14:51.542000Z, 1534.62 2012-04-25T21:14:51.651000Z, 1534.62 2012-04-25T21:14:51.745000Z, 1534.62 2012-04-25T21:14:51.839000Z, 1534.62 2012-04-25T21:14:51.948000Z, 1534.62 2012-04-25T21:14:52.042000Z, 1534.62 2012-04-25T21:14:52.136000Z, 1534.62 2012-04-25T21:14:52.245000Z, 1534.62 2012-04-25T21:14:52.339000Z, 1534.62 2012-04-25T21:14:52.448000Z, 1534.62 2012-04-25T21:14:52.542000Z, 1534.61 2012-04-25T21:14:52.636000Z, 1534.61 2012-04-25T21:14:52.745000Z, 1534.61 2012-04-25T21:14:52.839000Z, 1534.61 2012-04-25T21:14:52.948000Z, 1534.61 2012-04-25T21:14:53.042000Z, 1534.61 2012-04-25T21:14:53.276000Z, 1534.61 2012-04-25T21:14:53.276000Z, 1534.61 2012-04-25T21:14:53.339000Z, 1534.61 2012-04-25T21:14:53.448000Z, 1534.61 2012-04-25T21:14:53.542000Z, 1534.61 2012-04-25T21:14:53.636000Z, 1534.61 2012-04-25T21:14:53.745000Z, 1534.61 2012-04-25T21:14:53.839000Z, 1534.61 2012-04-25T21:14:53.948000Z, 1534.61 2012-04-25T21:14:54.042000Z, 1534.61 2012-04-25T21:14:54.151000Z, 1534.61 2012-04-25T21:14:54.245000Z, 1534.61 2012-04-25T21:14:54.339000Z, 1534.61 2012-04-25T21:14:54.448000Z, 1534.61 2012-04-25T21:14:54.542000Z, 1534.61 2012-04-25T21:14:54.651000Z, 1534.61 2012-04-25T21:14:54.745000Z, 1534.60 2012-04-25T21:14:54.839000Z, 1534.60 2012-04-25T21:14:54.933000Z, 1534.61 2012-04-25T21:14:55.042000Z, 1534.61 2012-04-25T21:14:55.151000Z, 1534.61 2012-04-25T21:14:55.245000Z, 1534.61 2012-04-25T21:14:55.339000Z, 1534.61 2012-04-25T21:14:55.448000Z, 1534.61 2012-04-25T21:14:55.542000Z, 1534.61 2012-04-25T21:14:55.651000Z, 1534.61 2012-04-25T21:14:55.745000Z, 1534.61 2012-04-25T21:14:55.839000Z, 1534.62 2012-04-25T21:14:55.948000Z, 1534.62 2012-04-25T21:14:56.042000Z, 1534.62 2012-04-25T21:14:56.151000Z, 1534.62 2012-04-25T21:14:56.245000Z, 1534.62 2012-04-25T21:14:56.339000Z, 1534.62 2012-04-25T21:14:56.448000Z, 1534.62 2012-04-25T21:14:56.542000Z, 1534.62 2012-04-25T21:14:56.651000Z, 1534.62 2012-04-25T21:14:56.745000Z, 1534.62 2012-04-25T21:14:56.839000Z, 1534.62 2012-04-25T21:14:56.948000Z, 1534.61 2012-04-25T21:14:57.042000Z, 1534.61 2012-04-25T21:14:57.151000Z, 1534.61 2012-04-25T21:14:57.245000Z, 1534.61 2012-04-25T21:14:57.339000Z, 1534.61 2012-04-25T21:14:57.448000Z, 1534.61 2012-04-25T21:14:57.542000Z, 1534.61 2012-04-25T21:14:57.651000Z, 1534.61 2012-04-25T21:14:57.745000Z, 1534.61 2012-04-25T21:14:57.839000Z, 1534.61 2012-04-25T21:14:57.948000Z, 1534.61 2012-04-25T21:14:58.042000Z, 1534.61 2012-04-25T21:14:58.151000Z, 1534.61 2012-04-25T21:14:58.245000Z, 1534.61 2012-04-25T21:14:58.339000Z, 1534.61 2012-04-25T21:14:58.448000Z, 1534.61 2012-04-25T21:14:58.542000Z, 1534.61 2012-04-25T21:14:58.651000Z, 1534.61 2012-04-25T21:14:58.745000Z, 1534.61 2012-04-25T21:14:58.839000Z, 1534.61 2012-04-25T21:14:58.948000Z, 1534.61 2012-04-25T21:14:59.042000Z, 1534.61 2012-04-25T21:14:59.151000Z, 1534.61 2012-04-25T21:14:59.245000Z, 1534.61 2012-04-25T21:14:59.339000Z, 1534.61 2012-04-25T21:14:59.448000Z, 1534.61 2012-04-25T21:14:59.542000Z, 1534.61 2012-04-25T21:14:59.651000Z, 1534.61 2012-04-25T21:14:59.745000Z, 1534.61 2012-04-25T21:14:59.839000Z, 1534.61 2012-04-25T21:14:59.948000Z, 1534.62 2012-04-25T21:15:00.042000Z, 1534.62 2012-04-25T21:15:00.151000Z, 1534.62 2012-04-25T21:15:00.245000Z, 1534.62 2012-04-25T21:15:00.339000Z, 1534.62 2012-04-25T21:15:00.448000Z, 1534.62 2012-04-25T21:15:00.542000Z, 1534.62 2012-04-25T21:15:00.636000Z, 1534.62 2012-04-25T21:15:00.745000Z, 1534.62 2012-04-25T21:15:00.839000Z, 1534.62 2012-04-25T21:15:00.948000Z, 1534.62 2012-04-25T21:15:01.042000Z, 1534.62 2012-04-25T21:15:01.151000Z, 1534.62 2012-04-25T21:15:01.245000Z, 1534.62 2012-04-25T21:15:01.339000Z, 1534.62 2012-04-25T21:15:01.448000Z, 1534.62 2012-04-25T21:15:01.542000Z, 1534.62 2012-04-25T21:15:01.651000Z, 1534.62 2012-04-25T21:15:01.745000Z, 1534.62 2012-04-25T21:15:01.839000Z, 1534.62 2012-04-25T21:15:01.948000Z, 1534.62 2012-04-25T21:15:02.042000Z, 1534.62 2012-04-25T21:15:02.136000Z, 1534.62 2012-04-25T21:15:02.245000Z, 1534.62 2012-04-25T21:15:02.339000Z, 1534.62 2012-04-25T21:15:02.448000Z, 1534.62 2012-04-25T21:15:02.542000Z, 1534.62 2012-04-25T21:15:02.651000Z, 1534.62 2012-04-25T21:15:02.745000Z, 1534.62 2012-04-25T21:15:02.839000Z, 1534.62 2012-04-25T21:15:02.948000Z, 1534.62 2012-04-25T21:15:03.042000Z, 1534.61 2012-04-25T21:15:03.151000Z, 1534.61 2012-04-25T21:15:03.245000Z, 1534.61 2012-04-25T21:15:03.355000Z, 1534.61 2012-04-25T21:15:03.448000Z, 1534.61 2012-04-25T21:15:03.542000Z, 1534.61 2012-04-25T21:15:03.651000Z, 1534.61 2012-04-25T21:15:03.745000Z, 1534.61 2012-04-25T21:15:03.839000Z, 1534.62 2012-04-25T21:15:03.933000Z, 1534.62 2012-04-25T21:15:04.042000Z, 1534.62 2012-04-25T21:15:04.151000Z, 1534.62 2012-04-25T21:15:04.245000Z, 1534.62 2012-04-25T21:15:04.339000Z, 1534.62 2012-04-25T21:15:04.448000Z, 1534.62 2012-04-25T21:15:04.542000Z, 1534.62 2012-04-25T21:15:04.652000Z, 1534.62 2012-04-25T21:15:04.745000Z, 1534.62 2012-04-25T21:15:04.839000Z, 1534.63 2012-04-25T21:15:04.948000Z, 1534.63 2012-04-25T21:15:05.042000Z, 1534.63 2012-04-25T21:15:05.152000Z, 1534.63 2012-04-25T21:15:05.245000Z, 1534.63 2012-04-25T21:15:05.339000Z, 1534.63 2012-04-25T21:15:05.448000Z, 1534.63 2012-04-25T21:15:05.542000Z, 1534.63 2012-04-25T21:15:05.652000Z, 1534.63 2012-04-25T21:15:05.745000Z, 1534.63 2012-04-25T21:15:05.839000Z, 1534.62 2012-04-25T21:15:05.948000Z, 1534.62 2012-04-25T21:15:06.042000Z, 1534.62 2012-04-25T21:15:06.152000Z, 1534.62 2012-04-25T21:15:06.245000Z, 1534.62 2012-04-25T21:15:06.339000Z, 1534.62 2012-04-25T21:15:06.448000Z, 1534.62 2012-04-25T21:15:06.542000Z, 1534.62 2012-04-25T21:15:06.652000Z, 1534.62 2012-04-25T21:15:06.745000Z, 1534.62 2012-04-25T21:15:06.839000Z, 1534.62 2012-04-25T21:15:06.933000Z, 1534.62 2012-04-25T21:15:07.042000Z, 1534.62 2012-04-25T21:15:07.152000Z, 1534.62 2012-04-25T21:15:07.245000Z, 1534.62 2012-04-25T21:15:07.339000Z, 1534.62 2012-04-25T21:15:07.448000Z, 1534.62 2012-04-25T21:15:07.542000Z, 1534.62 2012-04-25T21:15:07.636000Z, 1534.62 2012-04-25T21:15:07.745000Z, 1534.62 2012-04-25T21:15:07.839000Z, 1534.62 2012-04-25T21:15:07.948000Z, 1534.62 2012-04-25T21:15:08.042000Z, 1534.62 2012-04-25T21:15:08.136000Z, 1534.62 2012-04-25T21:15:08.245000Z, 1534.62 2012-04-25T21:15:08.339000Z, 1534.63 2012-04-25T21:15:08.448000Z, 1534.63 2012-04-25T21:15:08.542000Z, 1534.63 2012-04-25T21:15:08.652000Z, 1534.63 2012-04-25T21:15:08.745000Z, 1534.63 2012-04-25T21:15:08.839000Z, 1534.63 2012-04-25T21:15:08.948000Z, 1534.63 2012-04-25T21:15:09.042000Z, 1534.63 2012-04-25T21:15:09.152000Z, 1534.63 2012-04-25T21:15:09.245000Z, 1534.63 2012-04-25T21:15:09.339000Z, 1534.63 2012-04-25T21:15:09.448000Z, 1534.63 2012-04-25T21:15:09.542000Z, 1534.63 2012-04-25T21:15:09.652000Z, 1534.63 2012-04-25T21:15:09.745000Z, 1534.63 2012-04-25T21:15:09.839000Z, 1534.63 2012-04-25T21:15:09.948000Z, 1534.63 2012-04-25T21:15:10.042000Z, 1534.63 2012-04-25T21:15:10.152000Z, 1534.63 2012-04-25T21:15:10.245000Z, 1534.63 2012-04-25T21:15:10.339000Z, 1534.63 2012-04-25T21:15:10.448000Z, 1534.63 2012-04-25T21:15:10.542000Z, 1534.63 2012-04-25T21:15:10.652000Z, 1534.63 2012-04-25T21:15:10.745000Z, 1534.63 2012-04-25T21:15:10.839000Z, 1534.63 2012-04-25T21:15:10.948000Z, 1534.63 2012-04-25T21:15:11.042000Z, 1534.63 2012-04-25T21:15:11.152000Z, 1534.63 2012-04-25T21:15:11.245000Z, 1534.63 2012-04-25T21:15:11.355000Z, 1534.63 2012-04-25T21:15:11.448000Z, 1534.63 2012-04-25T21:15:11.542000Z, 1534.63 2012-04-25T21:15:11.652000Z, 1534.62 2012-04-25T21:15:11.745000Z, 1534.62 2012-04-25T21:15:11.839000Z, 1534.62 2012-04-25T21:15:11.948000Z, 1534.62 2012-04-25T21:15:12.042000Z, 1534.63 2012-04-25T21:15:12.136000Z, 1534.63 2012-04-25T21:15:12.245000Z, 1534.63 2012-04-25T21:15:12.339000Z, 1534.63 2012-04-25T21:15:12.448000Z, 1534.63 2012-04-25T21:15:12.542000Z, 1534.63 2012-04-25T21:15:12.636000Z, 1534.63 2012-04-25T21:15:12.745000Z, 1534.63 2012-04-25T21:15:12.839000Z, 1534.63 2012-04-25T21:15:12.933000Z, 1534.63 2012-04-25T21:15:13.042000Z, 1534.63 2012-04-25T21:15:13.136000Z, 1534.63 2012-04-25T21:15:13.245000Z, 1534.63 2012-04-25T21:15:13.339000Z, 1534.63 2012-04-25T21:15:13.448000Z, 1534.63 2012-04-25T21:15:13.542000Z, 1534.63 2012-04-25T21:15:13.652000Z, 1534.63 2012-04-25T21:15:13.745000Z, 1534.63 2012-04-25T21:15:13.839000Z, 1534.63 2012-04-25T21:15:13.948000Z, 1534.63 2012-04-25T21:15:14.042000Z, 1534.63 2012-04-25T21:15:14.136000Z, 1534.64 2012-04-25T21:15:14.245000Z, 1534.64 2012-04-25T21:15:14.339000Z, 1534.64 2012-04-25T21:15:14.449000Z, 1534.64 2012-04-25T21:15:14.542000Z, 1534.64 2012-04-25T21:15:14.652000Z, 1534.64 2012-04-25T21:15:14.745000Z, 1534.64 2012-04-25T21:15:14.839000Z, 1534.64 2012-04-25T21:15:14.949000Z, 1534.64 2012-04-25T21:15:15.042000Z, 1534.63 2012-04-25T21:15:15.136000Z, 1534.63 2012-04-25T21:15:15.245000Z, 1534.63 2012-04-25T21:15:15.339000Z, 1534.63 2012-04-25T21:15:15.449000Z, 1534.63 2012-04-25T21:15:15.542000Z, 1534.63 2012-04-25T21:15:15.652000Z, 1534.63 2012-04-25T21:15:15.745000Z, 1534.63 2012-04-25T21:15:15.839000Z, 1534.63 2012-04-25T21:15:15.949000Z, 1534.63 2012-04-25T21:15:16.042000Z, 1534.63 2012-04-25T21:15:16.136000Z, 1534.63 2012-04-25T21:15:16.245000Z, 1534.63 2012-04-25T21:15:16.339000Z, 1534.63 2012-04-25T21:15:16.449000Z, 1534.63 2012-04-25T21:15:16.542000Z, 1534.63 2012-04-25T21:15:16.652000Z, 1534.63 2012-04-25T21:15:16.745000Z, 1534.63 2012-04-25T21:15:16.839000Z, 1534.63 2012-04-25T21:15:16.964000Z, 1534.63 2012-04-25T21:15:17.042000Z, 1534.63 2012-04-25T21:15:17.152000Z, 1534.63 2012-04-25T21:15:17.245000Z, 1534.63 2012-04-25T21:15:17.339000Z, 1534.63 2012-04-25T21:15:17.449000Z, 1534.63 2012-04-25T21:15:17.542000Z, 1534.63 2012-04-25T21:15:17.652000Z, 1534.63 2012-04-25T21:15:17.745000Z, 1534.63 2012-04-25T21:15:17.839000Z, 1534.63 2012-04-25T21:15:17.933000Z, 1534.63 2012-04-25T21:15:18.042000Z, 1534.63 2012-04-25T21:15:18.152000Z, 1534.63 2012-04-25T21:15:18.245000Z, 1534.63 2012-04-25T21:15:18.339000Z, 1534.63 2012-04-25T21:15:18.449000Z, 1534.63 2012-04-25T21:15:18.542000Z, 1534.63 2012-04-25T21:15:18.652000Z, 1534.63 2012-04-25T21:15:18.745000Z, 1534.63 2012-04-25T21:15:18.839000Z, 1534.63 2012-04-25T21:15:18.949000Z, 1534.63 2012-04-25T21:15:19.042000Z, 1534.63 2012-04-25T21:15:19.136000Z, 1534.63 2012-04-25T21:15:19.245000Z, 1534.63 2012-04-25T21:15:19.339000Z, 1534.63 2012-04-25T21:15:19.449000Z, 1534.64 2012-04-25T21:15:19.542000Z, 1534.64 2012-04-25T21:15:19.636000Z, 1534.64 2012-04-25T21:15:19.745000Z, 1534.64 2012-04-25T21:15:19.839000Z, 1534.64 2012-04-25T21:15:19.949000Z, 1534.64 2012-04-25T21:15:20.042000Z, 1534.64 2012-04-25T21:15:20.152000Z, 1534.64 2012-04-25T21:15:20.245000Z, 1534.64 2012-04-25T21:15:20.339000Z, 1534.64 2012-04-25T21:15:20.449000Z, 1534.64 2012-04-25T21:15:20.542000Z, 1534.64 2012-04-25T21:15:20.652000Z, 1534.64 2012-04-25T21:15:20.745000Z, 1534.64 2012-04-25T21:15:20.839000Z, 1534.64 2012-04-25T21:15:20.949000Z, 1534.64 2012-04-25T21:15:21.042000Z, 1534.64 2012-04-25T21:15:21.136000Z, 1534.64 2012-04-25T21:15:21.245000Z, 1534.64 2012-04-25T21:15:21.339000Z, 1534.64 2012-04-25T21:15:21.449000Z, 1534.63 2012-04-25T21:15:21.542000Z, 1534.63 2012-04-25T21:15:21.652000Z, 1534.63 2012-04-25T21:15:21.745000Z, 1534.63 2012-04-25T21:15:21.839000Z, 1534.63 2012-04-25T21:15:21.949000Z, 1534.63 2012-04-25T21:15:22.042000Z, 1534.63 2012-04-25T21:15:22.136000Z, 1534.63 2012-04-25T21:15:22.339000Z, 1534.63 2012-04-25T21:15:22.339000Z, 1534.63 2012-04-25T21:15:22.449000Z, 1534.63 2012-04-25T21:15:22.542000Z, 1534.63 2012-04-25T21:15:22.652000Z, 1534.63 2012-04-25T21:15:22.745000Z, 1534.63 2012-04-25T21:15:22.839000Z, 1534.63 2012-04-25T21:15:22.949000Z, 1534.63 2012-04-25T21:15:23.042000Z, 1534.63 2012-04-25T21:15:23.136000Z, 1534.63 2012-04-25T21:15:23.245000Z, 1534.63 2012-04-25T21:15:23.339000Z, 1534.63 2012-04-25T21:15:23.449000Z, 1534.63 2012-04-25T21:15:23.542000Z, 1534.63 2012-04-25T21:15:23.636000Z, 1534.63 2012-04-25T21:15:23.745000Z, 1534.63 2012-04-25T21:15:23.839000Z, 1534.63 2012-04-25T21:15:23.949000Z, 1534.63 2012-04-25T21:15:24.042000Z, 1534.63 2012-04-25T21:15:24.152000Z, 1534.63 2012-04-25T21:15:24.246000Z, 1534.63 2012-04-25T21:15:24.339000Z, 1534.63 2012-04-25T21:15:24.449000Z, 1534.63 2012-04-25T21:15:24.542000Z, 1534.63 2012-04-25T21:15:24.652000Z, 1534.63 2012-04-25T21:15:24.746000Z, 1534.63 2012-04-25T21:15:24.839000Z, 1534.63 2012-04-25T21:15:24.949000Z, 1534.63 2012-04-25T21:15:25.042000Z, 1534.63 2012-04-25T21:15:25.152000Z, 1534.63 2012-04-25T21:15:25.246000Z, 1534.63 2012-04-25T21:15:25.339000Z, 1534.63 2012-04-25T21:15:25.449000Z, 1534.63 2012-04-25T21:15:25.542000Z, 1534.63 2012-04-25T21:15:25.652000Z, 1534.63 2012-04-25T21:15:25.746000Z, 1534.63 2012-04-25T21:15:25.839000Z, 1534.63 2012-04-25T21:15:25.949000Z, 1534.63 2012-04-25T21:15:26.042000Z, 1534.63 2012-04-25T21:15:26.152000Z, 1534.63 2012-04-25T21:15:26.246000Z, 1534.62 2012-04-25T21:15:26.339000Z, 1534.62 2012-04-25T21:15:26.449000Z, 1534.62 2012-04-25T21:15:26.542000Z, 1534.62 2012-04-25T21:15:26.652000Z, 1534.61 2012-04-25T21:15:26.746000Z, 1534.61 2012-04-25T21:15:26.839000Z, 1534.60 2012-04-25T21:15:26.949000Z, 1534.59 2012-04-25T21:15:27.042000Z, 1534.58 2012-04-25T21:15:27.152000Z, 1534.57 2012-04-25T21:15:27.246000Z, 1534.56 2012-04-25T21:15:27.339000Z, 1534.56 2012-04-25T21:15:27.449000Z, 1534.55 2012-04-25T21:15:27.542000Z, 1534.54 2012-04-25T21:15:27.652000Z, 1534.53 2012-04-25T21:15:27.746000Z, 1534.52 2012-04-25T21:15:27.839000Z, 1534.51 2012-04-25T21:15:27.949000Z, 1534.50 2012-04-25T21:15:28.042000Z, 1534.50 2012-04-25T21:15:28.167000Z, 1534.50 2012-04-25T21:15:28.246000Z, 1534.50 2012-04-25T21:15:28.339000Z, 1534.50 2012-04-25T21:15:28.449000Z, 1534.50 2012-04-25T21:15:28.542000Z, 1534.50 2012-04-25T21:15:28.652000Z, 1534.50 2012-04-25T21:15:28.746000Z, 1534.50 2012-04-25T21:15:28.839000Z, 1534.51 2012-04-25T21:15:28.949000Z, 1534.51 2012-04-25T21:15:29.042000Z, 1534.52 2012-04-25T21:15:29.136000Z, 1534.52 2012-04-25T21:15:29.246000Z, 1534.53 2012-04-25T21:15:29.339000Z, 1534.53 2012-04-25T21:15:29.449000Z, 1534.54 2012-04-25T21:15:29.542000Z, 1534.54 2012-04-25T21:15:29.652000Z, 1534.55 2012-04-25T21:15:29.746000Z, 1534.55 2012-04-25T21:15:29.839000Z, 1534.55 2012-04-25T21:15:29.949000Z, 1534.54 2012-04-25T21:15:30.042000Z, 1534.54 2012-04-25T21:15:30.152000Z, 1534.54 2012-04-25T21:15:30.246000Z, 1534.53 2012-04-25T21:15:30.339000Z, 1534.52 2012-04-25T21:15:30.449000Z, 1534.51 2012-04-25T21:15:30.542000Z, 1534.50 2012-04-25T21:15:30.652000Z, 1534.49 2012-04-25T21:15:30.746000Z, 1534.48 2012-04-25T21:15:30.839000Z, 1534.47 2012-04-25T21:15:30.949000Z, 1534.46 2012-04-25T21:15:31.042000Z, 1534.45 2012-04-25T21:15:31.152000Z, 1534.44 2012-04-25T21:15:31.246000Z, 1534.42 2012-04-25T21:15:31.339000Z, 1534.41 2012-04-25T21:15:31.449000Z, 1534.40 2012-04-25T21:15:31.542000Z, 1534.38 2012-04-25T21:15:31.652000Z, 1534.36 2012-04-25T21:15:31.746000Z, 1534.34 2012-04-25T21:15:31.839000Z, 1534.33 2012-04-25T21:15:31.949000Z, 1534.31 2012-04-25T21:15:32.042000Z, 1534.29 2012-04-25T21:15:32.136000Z, 1534.28 2012-04-25T21:15:32.230000Z, 1534.26 2012-04-25T21:15:32.339000Z, 1534.25 2012-04-25T21:15:32.449000Z, 1534.24 2012-04-25T21:15:32.542000Z, 1534.23 2012-04-25T21:15:32.652000Z, 1534.22 2012-04-25T21:15:32.746000Z, 1534.21 2012-04-25T21:15:32.839000Z, 1534.21 2012-04-25T21:15:32.949000Z, 1534.21 2012-04-25T21:15:33.042000Z, 1534.21 2012-04-25T21:15:33.152000Z, 1534.21 2012-04-25T21:15:33.246000Z, 1534.22 2012-04-25T21:15:33.339000Z, 1534.22 2012-04-25T21:15:33.449000Z, 1534.23 2012-04-25T21:15:33.542000Z, 1534.24 2012-04-25T21:15:33.652000Z, 1534.25 2012-04-25T21:15:33.746000Z, 1534.26 2012-04-25T21:15:33.839000Z, 1534.28 2012-04-25T21:15:33.949000Z, 1534.29 2012-04-25T21:15:34.043000Z, 1534.31 2012-04-25T21:15:34.152000Z, 1534.32 2012-04-25T21:15:34.246000Z, 1534.33 2012-04-25T21:15:34.339000Z, 1534.34 2012-04-25T21:15:34.449000Z, 1534.35 2012-04-25T21:15:34.543000Z, 1534.36 2012-04-25T21:15:34.652000Z, 1534.36 2012-04-25T21:15:34.746000Z, 1534.36 2012-04-25T21:15:34.855000Z, 1534.37 2012-04-25T21:15:34.949000Z, 1534.37 2012-04-25T21:15:35.043000Z, 1534.37 2012-04-25T21:15:35.152000Z, 1534.36 2012-04-25T21:15:35.246000Z, 1534.36 2012-04-25T21:15:35.339000Z, 1534.35 2012-04-25T21:15:35.449000Z, 1534.35 2012-04-25T21:15:35.543000Z, 1534.34 2012-04-25T21:15:35.636000Z, 1534.33 2012-04-25T21:15:35.746000Z, 1534.32 2012-04-25T21:15:35.839000Z, 1534.31 2012-04-25T21:15:35.949000Z, 1534.30 2012-04-25T21:15:36.043000Z, 1534.30 2012-04-25T21:15:36.136000Z, 1534.29 2012-04-25T21:15:36.246000Z, 1534.29 2012-04-25T21:15:36.339000Z, 1534.30 2012-04-25T21:15:36.449000Z, 1534.31 2012-04-25T21:15:36.543000Z, 1534.32 2012-04-25T21:15:36.652000Z, 1534.33 2012-04-25T21:15:36.746000Z, 1534.34 2012-04-25T21:15:36.839000Z, 1534.35 2012-04-25T21:15:36.964000Z, 1534.37 2012-04-25T21:15:37.043000Z, 1534.39 2012-04-25T21:15:37.136000Z, 1534.40 2012-04-25T21:15:37.246000Z, 1534.42 2012-04-25T21:15:37.339000Z, 1534.44 2012-04-25T21:15:37.449000Z, 1534.45 2012-04-25T21:15:37.543000Z, 1534.47 2012-04-25T21:15:37.652000Z, 1534.48 2012-04-25T21:15:37.746000Z, 1534.49 2012-04-25T21:15:37.839000Z, 1534.50 2012-04-25T21:15:37.949000Z, 1534.51 2012-04-25T21:15:38.043000Z, 1534.52 2012-04-25T21:15:38.152000Z, 1534.53 2012-04-25T21:15:38.246000Z, 1534.53 2012-04-25T21:15:38.339000Z, 1534.54 2012-04-25T21:15:38.449000Z, 1534.54 2012-04-25T21:15:38.543000Z, 1534.55 2012-04-25T21:15:38.636000Z, 1534.55 2012-04-25T21:15:38.746000Z, 1534.55 2012-04-25T21:15:38.839000Z, 1534.55 2012-04-25T21:15:38.949000Z, 1534.54 2012-04-25T21:15:39.043000Z, 1534.54 2012-04-25T21:15:39.152000Z, 1534.53 2012-04-25T21:15:39.261000Z, 1534.53 2012-04-25T21:15:39.339000Z, 1534.52 2012-04-25T21:15:39.449000Z, 1534.52 2012-04-25T21:15:39.543000Z, 1534.52 2012-04-25T21:15:39.652000Z, 1534.53 2012-04-25T21:15:39.746000Z, 1534.53 2012-04-25T21:15:39.839000Z, 1534.53 2012-04-25T21:15:39.949000Z, 1534.53 2012-04-25T21:15:40.043000Z, 1534.53 2012-04-25T21:15:40.136000Z, 1534.52 2012-04-25T21:15:40.293000Z, 1534.52 2012-04-25T21:15:40.339000Z, 1534.52 2012-04-25T21:15:40.449000Z, 1534.51 2012-04-25T21:15:40.543000Z, 1534.51 2012-04-25T21:15:40.652000Z, 1534.51 2012-04-25T21:15:40.746000Z, 1534.50 2012-04-25T21:15:40.839000Z, 1534.50 2012-04-25T21:15:40.964000Z, 1534.50 2012-04-25T21:15:41.043000Z, 1534.50 2012-04-25T21:15:41.152000Z, 1534.50 2012-04-25T21:15:41.246000Z, 1534.50 2012-04-25T21:15:41.339000Z, 1534.50 2012-04-25T21:15:41.449000Z, 1534.51 2012-04-25T21:15:41.543000Z, 1534.52 2012-04-25T21:15:41.652000Z, 1534.53 2012-04-25T21:15:41.746000Z, 1534.54 2012-04-25T21:15:41.839000Z, 1534.55 2012-04-25T21:15:41.949000Z, 1534.56 2012-04-25T21:15:42.043000Z, 1534.56 2012-04-25T21:15:42.152000Z, 1534.57 2012-04-25T21:15:42.246000Z, 1534.57 2012-04-25T21:15:42.339000Z, 1534.58 2012-04-25T21:15:42.449000Z, 1534.58 2012-04-25T21:15:42.543000Z, 1534.58 2012-04-25T21:15:42.652000Z, 1534.58 2012-04-25T21:15:42.746000Z, 1534.58 2012-04-25T21:15:42.839000Z, 1534.58 2012-04-25T21:15:42.949000Z, 1534.58 2012-04-25T21:15:43.043000Z, 1534.58 2012-04-25T21:15:43.152000Z, 1534.58 2012-04-25T21:15:43.246000Z, 1534.58 2012-04-25T21:15:43.339000Z, 1534.58 2012-04-25T21:15:43.449000Z, 1534.58 2012-04-25T21:15:43.543000Z, 1534.58 2012-04-25T21:15:43.636000Z, 1534.58 2012-04-25T21:15:43.746000Z, 1534.58 2012-04-25T21:15:43.840000Z, 1534.58 2012-04-25T21:15:43.949000Z, 1534.57 2012-04-25T21:15:44.043000Z, 1534.57 2012-04-25T21:15:44.136000Z, 1534.57 2012-04-25T21:15:44.246000Z, 1534.57 2012-04-25T21:15:44.340000Z, 1534.56 2012-04-25T21:15:44.449000Z, 1534.56 2012-04-25T21:15:44.543000Z, 1534.56 2012-04-25T21:15:44.652000Z, 1534.56 2012-04-25T21:15:44.746000Z, 1534.56 2012-04-25T21:15:44.840000Z, 1534.56 2012-04-25T21:15:44.949000Z, 1534.56 2012-04-25T21:15:45.043000Z, 1534.56 2012-04-25T21:15:45.136000Z, 1534.57 2012-04-25T21:15:45.246000Z, 1534.57 2012-04-25T21:15:45.340000Z, 1534.57 2012-04-25T21:15:45.449000Z, 1534.57 2012-04-25T21:15:45.543000Z, 1534.58 2012-04-25T21:15:45.652000Z, 1534.58 2012-04-25T21:15:45.746000Z, 1534.59 2012-04-25T21:15:45.840000Z, 1534.59 2012-04-25T21:15:45.949000Z, 1534.59 2012-04-25T21:15:46.043000Z, 1534.60 2012-04-25T21:15:46.152000Z, 1534.60 2012-04-25T21:15:46.246000Z, 1534.60 2012-04-25T21:15:46.340000Z, 1534.60 2012-04-25T21:15:46.449000Z, 1534.60 2012-04-25T21:15:46.543000Z, 1534.60 2012-04-25T21:15:46.652000Z, 1534.60 2012-04-25T21:15:46.746000Z, 1534.60 2012-04-25T21:15:46.840000Z, 1534.60 2012-04-25T21:15:46.949000Z, 1534.60 2012-04-25T21:15:47.043000Z, 1534.59 2012-04-25T21:15:47.152000Z, 1534.59 2012-04-25T21:15:47.246000Z, 1534.59 2012-04-25T21:15:47.340000Z, 1534.59 2012-04-25T21:15:47.449000Z, 1534.59 2012-04-25T21:15:47.543000Z, 1534.59 2012-04-25T21:15:47.652000Z, 1534.59 2012-04-25T21:15:47.746000Z, 1534.59 2012-04-25T21:15:47.840000Z, 1534.59 2012-04-25T21:15:47.949000Z, 1534.59 2012-04-25T21:15:48.043000Z, 1534.59 2012-04-25T21:15:48.152000Z, 1534.59 2012-04-25T21:15:48.246000Z, 1534.59 2012-04-25T21:15:48.340000Z, 1534.59 2012-04-25T21:15:48.449000Z, 1534.59 2012-04-25T21:15:48.543000Z, 1534.58 2012-04-25T21:15:48.652000Z, 1534.58 2012-04-25T21:15:48.746000Z, 1534.58 2012-04-25T21:15:48.840000Z, 1534.58 2012-04-25T21:15:48.949000Z, 1534.58 2012-04-25T21:15:49.043000Z, 1534.58 2012-04-25T21:15:49.152000Z, 1534.58 2012-04-25T21:15:49.246000Z, 1534.58 2012-04-25T21:15:49.340000Z, 1534.58 2012-04-25T21:15:49.449000Z, 1534.58 2012-04-25T21:15:49.543000Z, 1534.58 2012-04-25T21:15:49.652000Z, 1534.58 2012-04-25T21:15:49.746000Z, 1534.59 2012-04-25T21:15:49.840000Z, 1534.59 2012-04-25T21:15:49.949000Z, 1534.59 2012-04-25T21:15:50.043000Z, 1534.59 2012-04-25T21:15:50.136000Z, 1534.59 2012-04-25T21:15:50.246000Z, 1534.59 2012-04-25T21:15:50.340000Z, 1534.59 2012-04-25T21:15:50.449000Z, 1534.59 2012-04-25T21:15:50.543000Z, 1534.60 2012-04-25T21:15:50.652000Z, 1534.60 2012-04-25T21:15:50.746000Z, 1534.60 2012-04-25T21:15:50.840000Z, 1534.60 2012-04-25T21:15:50.949000Z, 1534.60 2012-04-25T21:15:51.043000Z, 1534.61 2012-04-25T21:15:51.152000Z, 1534.61 2012-04-25T21:15:51.246000Z, 1534.61 2012-04-25T21:15:51.340000Z, 1534.62 2012-04-25T21:15:51.433000Z, 1534.62 2012-04-25T21:15:51.543000Z, 1534.62 2012-04-25T21:15:51.652000Z, 1534.62 2012-04-25T21:15:51.746000Z, 1534.62 2012-04-25T21:15:51.840000Z, 1534.62 2012-04-25T21:15:51.949000Z, 1534.62 2012-04-25T21:15:52.043000Z, 1534.62 2012-04-25T21:15:52.136000Z, 1534.62 2012-04-25T21:15:52.246000Z, 1534.62 2012-04-25T21:15:52.340000Z, 1534.62 2012-04-25T21:15:52.449000Z, 1534.62 2012-04-25T21:15:52.543000Z, 1534.62 2012-04-25T21:15:52.652000Z, 1534.61 2012-04-25T21:15:52.746000Z, 1534.61 2012-04-25T21:15:52.840000Z, 1534.61 2012-04-25T21:15:52.949000Z, 1534.60 2012-04-25T21:15:53.043000Z, 1534.60 2012-04-25T21:15:53.152000Z, 1534.60 2012-04-25T21:15:53.261000Z, 1534.60 2012-04-25T21:15:53.340000Z, 1534.59 2012-04-25T21:15:53.449000Z, 1534.58 2012-04-25T21:15:53.543000Z, 1534.58 2012-04-25T21:15:53.652000Z, 1534.57 2012-04-25T21:15:53.746000Z, 1534.57 2012-04-25T21:15:53.840000Z, 1534.56 2012-04-25T21:15:53.965000Z, 1534.56 2012-04-25T21:15:54.043000Z, 1534.56 2012-04-25T21:15:54.152000Z, 1534.57 2012-04-25T21:15:54.246000Z, 1534.57 2012-04-25T21:15:54.340000Z, 1534.57 2012-04-25T21:15:54.449000Z, 1534.57 2012-04-25T21:15:54.543000Z, 1534.57 2012-04-25T21:15:54.652000Z, 1534.57 2012-04-25T21:15:54.746000Z, 1534.58 2012-04-25T21:15:54.840000Z, 1534.58 2012-04-25T21:15:54.933000Z, 1534.58 2012-04-25T21:15:55.043000Z, 1534.58 2012-04-25T21:15:55.152000Z, 1534.58 2012-04-25T21:15:55.246000Z, 1534.58 2012-04-25T21:15:55.340000Z, 1534.58 2012-04-25T21:15:55.449000Z, 1534.58 2012-04-25T21:15:55.543000Z, 1534.58 2012-04-25T21:15:55.652000Z, 1534.58 2012-04-25T21:15:55.746000Z, 1534.58 2012-04-25T21:15:55.840000Z, 1534.58 2012-04-25T21:15:55.949000Z, 1534.58 2012-04-25T21:15:56.043000Z, 1534.58 2012-04-25T21:15:56.137000Z, 1534.58 2012-04-25T21:15:56.246000Z, 1534.59 2012-04-25T21:15:56.340000Z, 1534.59 2012-04-25T21:15:56.433000Z, 1534.59 2012-04-25T21:15:56.543000Z, 1534.59 2012-04-25T21:15:56.652000Z, 1534.60 2012-04-25T21:15:56.746000Z, 1534.60 2012-04-25T21:15:56.840000Z, 1534.60 2012-04-25T21:15:56.933000Z, 1534.60 2012-04-25T21:15:57.043000Z, 1534.60 2012-04-25T21:15:57.152000Z, 1534.60 2012-04-25T21:15:57.246000Z, 1534.61 2012-04-25T21:15:57.340000Z, 1534.61 2012-04-25T21:15:57.449000Z, 1534.60 2012-04-25T21:15:57.543000Z, 1534.60 2012-04-25T21:15:57.637000Z, 1534.60 2012-04-25T21:15:57.746000Z, 1534.60 2012-04-25T21:15:57.840000Z, 1534.60 2012-04-25T21:15:57.949000Z, 1534.60 2012-04-25T21:15:58.043000Z, 1534.60 2012-04-25T21:15:58.137000Z, 1534.60 2012-04-25T21:15:58.246000Z, 1534.60 2012-04-25T21:15:58.340000Z, 1534.60 2012-04-25T21:15:58.433000Z, 1534.60 2012-04-25T21:15:58.543000Z, 1534.60 2012-04-25T21:15:58.637000Z, 1534.60 2012-04-25T21:15:58.746000Z, 1534.60 2012-04-25T21:15:58.840000Z, 1534.59 2012-04-25T21:15:58.949000Z, 1534.59 2012-04-25T21:15:59.043000Z, 1534.59 2012-04-25T21:15:59.137000Z, 1534.59 2012-04-25T21:15:59.246000Z, 1534.59 2012-04-25T21:15:59.340000Z, 1534.59 2012-04-25T21:15:59.449000Z, 1534.59 2012-04-25T21:15:59.543000Z, 1534.59 2012-04-25T21:15:59.637000Z, 1534.59 2012-04-25T21:15:59.746000Z, 1534.59 2012-04-25T21:15:59.840000Z, 1534.59 2012-04-25T21:15:59.949000Z, 1534.59 2012-04-25T21:16:00.043000Z, 1534.59 2012-04-25T21:16:00.137000Z, 1534.59 2012-04-25T21:16:00.246000Z, 1534.59 2012-04-25T21:16:00.340000Z, 1534.59 2012-04-25T21:16:00.449000Z, 1534.60 2012-04-25T21:16:00.543000Z, 1534.60 2012-04-25T21:16:00.637000Z, 1534.60 2012-04-25T21:16:00.746000Z, 1534.60 2012-04-25T21:16:00.840000Z, 1534.60 2012-04-25T21:16:00.949000Z, 1534.60 2012-04-25T21:16:01.043000Z, 1534.61 2012-04-25T21:16:01.137000Z, 1534.61 2012-04-25T21:16:01.262000Z, 1534.61 2012-04-25T21:16:01.340000Z, 1534.61 2012-04-25T21:16:01.449000Z, 1534.61 2012-04-25T21:16:01.543000Z, 1534.61 2012-04-25T21:16:01.652000Z, 1534.61 2012-04-25T21:16:01.746000Z, 1534.61 2012-04-25T21:16:01.840000Z, 1534.61 2012-04-25T21:16:01.949000Z, 1534.61 2012-04-25T21:16:02.043000Z, 1534.62 2012-04-25T21:16:02.137000Z, 1534.62 2012-04-25T21:16:02.246000Z, 1534.62 2012-04-25T21:16:02.340000Z, 1534.62 2012-04-25T21:16:02.449000Z, 1534.62 2012-04-25T21:16:02.543000Z, 1534.62 2012-04-25T21:16:02.637000Z, 1534.62 2012-04-25T21:16:02.746000Z, 1534.62 2012-04-25T21:16:02.840000Z, 1534.62 2012-04-25T21:16:02.949000Z, 1534.62 2012-04-25T21:16:03.043000Z, 1534.62 2012-04-25T21:16:03.137000Z, 1534.62 2012-04-25T21:16:03.246000Z, 1534.62 2012-04-25T21:16:03.340000Z, 1534.62 2012-04-25T21:16:03.434000Z, 1534.62 2012-04-25T21:16:03.543000Z, 1534.62 2012-04-25T21:16:03.652000Z, 1534.62 2012-04-25T21:16:03.746000Z, 1534.62 2012-04-25T21:16:03.840000Z, 1534.62 2012-04-25T21:16:03.949000Z, 1534.62 2012-04-25T21:16:04.043000Z, 1534.62 2012-04-25T21:16:04.137000Z, 1534.62 2012-04-25T21:16:04.246000Z, 1534.62 2012-04-25T21:16:04.340000Z, 1534.61 2012-04-25T21:16:04.449000Z, 1534.61 2012-04-25T21:16:04.543000Z, 1534.61 2012-04-25T21:16:04.637000Z, 1534.61 2012-04-25T21:16:04.746000Z, 1534.61 2012-04-25T21:16:04.840000Z, 1534.61 2012-04-25T21:16:04.949000Z, 1534.61 2012-04-25T21:16:05.043000Z, 1534.61 2012-04-25T21:16:05.137000Z, 1534.61 2012-04-25T21:16:05.262000Z, 1534.61 2012-04-25T21:16:05.340000Z, 1534.61 2012-04-25T21:16:05.434000Z, 1534.61 2012-04-25T21:16:05.543000Z, 1534.61 2012-04-25T21:16:05.637000Z, 1534.61 2012-04-25T21:16:05.746000Z, 1534.61 2012-04-25T21:16:05.840000Z, 1534.60 2012-04-25T21:16:05.949000Z, 1534.60 2012-04-25T21:16:06.043000Z, 1534.60 2012-04-25T21:16:06.137000Z, 1534.60 2012-04-25T21:16:06.246000Z, 1534.60 2012-04-25T21:16:06.340000Z, 1534.60 2012-04-25T21:16:06.449000Z, 1534.60 2012-04-25T21:16:06.543000Z, 1534.60 2012-04-25T21:16:06.652000Z, 1534.60 2012-04-25T21:16:06.746000Z, 1534.60 2012-04-25T21:16:06.840000Z, 1534.60 2012-04-25T21:16:06.949000Z, 1534.60 2012-04-25T21:16:07.043000Z, 1534.60 2012-04-25T21:16:07.137000Z, 1534.60 2012-04-25T21:16:07.246000Z, 1534.60 2012-04-25T21:16:07.340000Z, 1534.60 2012-04-25T21:16:07.449000Z, 1534.60 2012-04-25T21:16:07.543000Z, 1534.60 2012-04-25T21:16:07.637000Z, 1534.60 2012-04-25T21:16:07.746000Z, 1534.61 2012-04-25T21:16:07.840000Z, 1534.61 2012-04-25T21:16:07.949000Z, 1534.61 2012-04-25T21:16:08.043000Z, 1534.61 2012-04-25T21:16:08.137000Z, 1534.61 2012-04-25T21:16:08.246000Z, 1534.62 2012-04-25T21:16:08.340000Z, 1534.62 2012-04-25T21:16:08.449000Z, 1534.62 2012-04-25T21:16:08.543000Z, 1534.62 2012-04-25T21:16:08.652000Z, 1534.62 2012-04-25T21:16:08.746000Z, 1534.62 2012-04-25T21:16:08.840000Z, 1534.62 2012-04-25T21:16:08.949000Z, 1534.62 2012-04-25T21:16:09.043000Z, 1534.62 2012-04-25T21:16:09.152000Z, 1534.62 2012-04-25T21:16:09.246000Z, 1534.62 2012-04-25T21:16:09.340000Z, 1534.62 2012-04-25T21:16:09.449000Z, 1534.62 2012-04-25T21:16:09.543000Z, 1534.62 2012-04-25T21:16:09.652000Z, 1534.62 2012-04-25T21:16:09.746000Z, 1534.62 2012-04-25T21:16:09.840000Z, 1534.62 2012-04-25T21:16:09.949000Z, 1534.62 2012-04-25T21:16:10.043000Z, 1534.62 2012-04-25T21:16:10.152000Z, 1534.62 2012-04-25T21:16:10.246000Z, 1534.61 2012-04-25T21:16:10.340000Z, 1534.61 2012-04-25T21:16:10.449000Z, 1534.61 2012-04-25T21:16:10.543000Z, 1534.61 2012-04-25T21:16:10.637000Z, 1534.61 2012-04-25T21:16:10.746000Z, 1534.61 2012-04-25T21:16:10.840000Z, 1534.61 2012-04-25T21:16:10.949000Z, 1534.61 2012-04-25T21:16:11.043000Z, 1534.61 2012-04-25T21:16:11.152000Z, 1534.61 2012-04-25T21:16:11.246000Z, 1534.61 2012-04-25T21:16:11.340000Z, 1534.61 2012-04-25T21:16:11.449000Z, 1534.61 2012-04-25T21:16:11.543000Z, 1534.61 2012-04-25T21:16:11.652000Z, 1534.61 2012-04-25T21:16:11.746000Z, 1534.61 2012-04-25T21:16:11.840000Z, 1534.61 2012-04-25T21:16:11.934000Z, 1534.61 2012-04-25T21:16:12.043000Z, 1534.61 2012-04-25T21:16:12.137000Z, 1534.61 2012-04-25T21:16:12.246000Z, 1534.61 2012-04-25T21:16:12.340000Z, 1534.61 2012-04-25T21:16:12.449000Z, 1534.61 2012-04-25T21:16:12.543000Z, 1534.61 2012-04-25T21:16:12.652000Z, 1534.61 2012-04-25T21:16:12.746000Z, 1534.61 2012-04-25T21:16:12.840000Z, 1534.61 2012-04-25T21:16:12.949000Z, 1534.61 2012-04-25T21:16:13.043000Z, 1534.61 2012-04-25T21:16:13.152000Z, 1534.61 2012-04-25T21:16:13.246000Z, 1534.61 2012-04-25T21:16:13.340000Z, 1534.61 2012-04-25T21:16:13.449000Z, 1534.61 2012-04-25T21:16:13.543000Z, 1534.61 2012-04-25T21:16:13.652000Z, 1534.61 2012-04-25T21:16:13.746000Z, 1534.61 2012-04-25T21:16:13.840000Z, 1534.61 2012-04-25T21:16:13.949000Z, 1534.62 2012-04-25T21:16:14.043000Z, 1534.62 2012-04-25T21:16:14.137000Z, 1534.62 2012-04-25T21:16:14.246000Z, 1534.62 2012-04-25T21:16:14.340000Z, 1534.62 2012-04-25T21:16:14.449000Z, 1534.62 2012-04-25T21:16:14.543000Z, 1534.62 2012-04-25T21:16:14.652000Z, 1534.62 2012-04-25T21:16:14.746000Z, 1534.62 2012-04-25T21:16:14.840000Z, 1534.62 2012-04-25T21:16:14.949000Z, 1534.63 2012-04-25T21:16:15.043000Z, 1534.63 2012-04-25T21:16:15.137000Z, 1534.63 2012-04-25T21:16:15.246000Z, 1534.63 2012-04-25T21:16:15.340000Z, 1534.63 2012-04-25T21:16:15.465000Z, 1534.63 2012-04-25T21:16:15.543000Z, 1534.63 2012-04-25T21:16:15.652000Z, 1534.63 2012-04-25T21:16:15.746000Z, 1534.63 2012-04-25T21:16:15.840000Z, 1534.62 2012-04-25T21:16:15.949000Z, 1534.62 2012-04-25T21:16:16.043000Z, 1534.62 2012-04-25T21:16:16.137000Z, 1534.62 2012-04-25T21:16:16.246000Z, 1534.61 2012-04-25T21:16:16.340000Z, 1534.61 2012-04-25T21:16:16.449000Z, 1534.60 2012-04-25T21:16:16.543000Z, 1534.60 2012-04-25T21:16:16.652000Z, 1534.59 2012-04-25T21:16:16.746000Z, 1534.59 2012-04-25T21:16:16.840000Z, 1534.58 2012-04-25T21:16:16.949000Z, 1534.57 2012-04-25T21:16:17.043000Z, 1534.57 2012-04-25T21:16:17.137000Z, 1534.56 2012-04-25T21:16:17.246000Z, 1534.56 2012-04-25T21:16:17.340000Z, 1534.55 2012-04-25T21:16:17.449000Z, 1534.55 2012-04-25T21:16:17.543000Z, 1534.55 2012-04-25T21:16:17.652000Z, 1534.55 2012-04-25T21:16:17.746000Z, 1534.55 2012-04-25T21:16:17.840000Z, 1534.55 2012-04-25T21:16:17.949000Z, 1534.55 2012-04-25T21:16:18.043000Z, 1534.55 2012-04-25T21:16:18.152000Z, 1534.55 2012-04-25T21:16:18.262000Z, 1534.55 2012-04-25T21:16:18.340000Z, 1534.55 2012-04-25T21:16:18.449000Z, 1534.55 2012-04-25T21:16:18.543000Z, 1534.55 2012-04-25T21:16:18.637000Z, 1534.54 2012-04-25T21:16:18.746000Z, 1534.54 2012-04-25T21:16:18.840000Z, 1534.54 2012-04-25T21:16:18.949000Z, 1534.54 2012-04-25T21:16:19.043000Z, 1534.55 2012-04-25T21:16:19.152000Z, 1534.55 2012-04-25T21:16:19.246000Z, 1534.55 2012-04-25T21:16:19.340000Z, 1534.56 2012-04-25T21:16:19.449000Z, 1534.56 2012-04-25T21:16:19.543000Z, 1534.56 2012-04-25T21:16:19.652000Z, 1534.57 2012-04-25T21:16:19.746000Z, 1534.57 2012-04-25T21:16:19.840000Z, 1534.58 2012-04-25T21:16:19.949000Z, 1534.58 2012-04-25T21:16:20.043000Z, 1534.59 2012-04-25T21:16:20.137000Z, 1534.59 2012-04-25T21:16:20.246000Z, 1534.59 2012-04-25T21:16:20.340000Z, 1534.60 2012-04-25T21:16:20.449000Z, 1534.60 2012-04-25T21:16:20.543000Z, 1534.60 2012-04-25T21:16:20.637000Z, 1534.60 2012-04-25T21:16:20.746000Z, 1534.60 2012-04-25T21:16:20.840000Z, 1534.60 2012-04-25T21:16:20.949000Z, 1534.60 2012-04-25T21:16:21.043000Z, 1534.60 2012-04-25T21:16:21.152000Z, 1534.59 2012-04-25T21:16:21.246000Z, 1534.59 2012-04-25T21:16:21.340000Z, 1534.58 2012-04-25T21:16:21.449000Z, 1534.58 2012-04-25T21:16:21.543000Z, 1534.57 2012-04-25T21:16:21.637000Z, 1534.56 2012-04-25T21:16:21.746000Z, 1534.56 2012-04-25T21:16:21.840000Z, 1534.55 2012-04-25T21:16:21.949000Z, 1534.55 2012-04-25T21:16:22.043000Z, 1534.54 2012-04-25T21:16:22.137000Z, 1534.54 2012-04-25T21:16:22.246000Z, 1534.54 2012-04-25T21:16:22.340000Z, 1534.54 2012-04-25T21:16:22.449000Z, 1534.54 2012-04-25T21:16:22.543000Z, 1534.54 2012-04-25T21:16:22.637000Z, 1534.54 2012-04-25T21:16:22.746000Z, 1534.54 2012-04-25T21:16:22.840000Z, 1534.54 2012-04-25T21:16:22.949000Z, 1534.54 2012-04-25T21:16:23.043000Z, 1534.53 2012-04-25T21:16:23.137000Z, 1534.53 2012-04-25T21:16:23.246000Z, 1534.52 2012-04-25T21:16:23.340000Z, 1534.52 2012-04-25T21:16:23.449000Z, 1534.52 2012-04-25T21:16:23.543000Z, 1534.52 2012-04-25T21:16:23.637000Z, 1534.52 2012-04-25T21:16:23.746000Z, 1534.52 2012-04-25T21:16:23.840000Z, 1534.52 2012-04-25T21:16:23.949000Z, 1534.52 2012-04-25T21:16:24.043000Z, 1534.53 2012-04-25T21:16:24.137000Z, 1534.53 2012-04-25T21:16:24.246000Z, 1534.54 2012-04-25T21:16:24.340000Z, 1534.54 2012-04-25T21:16:24.449000Z, 1534.55 2012-04-25T21:16:24.543000Z, 1534.55 2012-04-25T21:16:24.637000Z, 1534.56 2012-04-25T21:16:24.746000Z, 1534.56 2012-04-25T21:16:24.840000Z, 1534.57 2012-04-25T21:16:24.949000Z, 1534.57 2012-04-25T21:16:25.043000Z, 1534.58 2012-04-25T21:16:25.137000Z, 1534.58 2012-04-25T21:16:25.246000Z, 1534.58 2012-04-25T21:16:25.340000Z, 1534.59 2012-04-25T21:16:25.449000Z, 1534.59 2012-04-25T21:16:25.543000Z, 1534.59 2012-04-25T21:16:25.637000Z, 1534.59 2012-04-25T21:16:25.746000Z, 1534.60 2012-04-25T21:16:25.840000Z, 1534.60 2012-04-25T21:16:25.949000Z, 1534.59 2012-04-25T21:16:26.043000Z, 1534.59 2012-04-25T21:16:26.153000Z, 1534.59 2012-04-25T21:16:26.246000Z, 1534.58 2012-04-25T21:16:26.340000Z, 1534.58 2012-04-25T21:16:26.449000Z, 1534.58 2012-04-25T21:16:26.543000Z, 1534.57 2012-04-25T21:16:26.637000Z, 1534.57 2012-04-25T21:16:26.746000Z, 1534.57 2012-04-25T21:16:26.840000Z, 1534.57 2012-04-25T21:16:26.949000Z, 1534.57 2012-04-25T21:16:27.043000Z, 1534.56 2012-04-25T21:16:27.137000Z, 1534.56 2012-04-25T21:16:27.246000Z, 1534.55 2012-04-25T21:16:27.340000Z, 1534.55 2012-04-25T21:16:27.449000Z, 1534.55 2012-04-25T21:16:27.543000Z, 1534.55 2012-04-25T21:16:27.653000Z, 1534.55 2012-04-25T21:16:27.746000Z, 1534.54 2012-04-25T21:16:27.840000Z, 1534.54 2012-04-25T21:16:27.949000Z, 1534.54 2012-04-25T21:16:28.043000Z, 1534.54 2012-04-25T21:16:28.137000Z, 1534.54 2012-04-25T21:16:28.246000Z, 1534.54 2012-04-25T21:16:28.340000Z, 1534.54 2012-04-25T21:16:28.449000Z, 1534.54 2012-04-25T21:16:28.543000Z, 1534.54 2012-04-25T21:16:28.637000Z, 1534.54 2012-04-25T21:16:28.746000Z, 1534.54 2012-04-25T21:16:28.840000Z, 1534.54 2012-04-25T21:16:28.949000Z, 1534.54 2012-04-25T21:16:29.043000Z, 1534.54 2012-04-25T21:16:29.153000Z, 1534.54 2012-04-25T21:16:29.246000Z, 1534.53 2012-04-25T21:16:29.340000Z, 1534.53 2012-04-25T21:16:29.449000Z, 1534.53 2012-04-25T21:16:29.543000Z, 1534.53 2012-04-25T21:16:29.653000Z, 1534.54 2012-04-25T21:16:29.746000Z, 1534.54 2012-04-25T21:16:29.840000Z, 1534.54 2012-04-25T21:16:29.934000Z, 1534.55 2012-04-25T21:16:30.043000Z, 1534.55 2012-04-25T21:16:30.137000Z, 1534.56 2012-04-25T21:16:30.246000Z, 1534.56 2012-04-25T21:16:30.340000Z, 1534.56 2012-04-25T21:16:30.449000Z, 1534.57 2012-04-25T21:16:30.543000Z, 1534.57 2012-04-25T21:16:30.653000Z, 1534.57 2012-04-25T21:16:30.746000Z, 1534.57 2012-04-25T21:16:30.840000Z, 1534.58 2012-04-25T21:16:30.949000Z, 1534.58 2012-04-25T21:16:31.043000Z, 1534.58 2012-04-25T21:16:31.137000Z, 1534.58 2012-04-25T21:16:31.246000Z, 1534.58 2012-04-25T21:16:31.340000Z, 1534.58 2012-04-25T21:16:31.449000Z, 1534.58 2012-04-25T21:16:31.543000Z, 1534.58 2012-04-25T21:16:31.653000Z, 1534.58 2012-04-25T21:16:31.746000Z, 1534.58 2012-04-25T21:16:31.840000Z, 1534.58 2012-04-25T21:16:31.949000Z, 1534.58 2012-04-25T21:16:32.059000Z, 1534.58 2012-04-25T21:16:32.137000Z, 1534.57 2012-04-25T21:16:32.246000Z, 1534.57 2012-04-25T21:16:32.340000Z, 1534.56 2012-04-25T21:16:32.450000Z, 1534.56 2012-04-25T21:16:32.543000Z, 1534.56 2012-04-25T21:16:32.653000Z, 1534.56 2012-04-25T21:16:32.746000Z, 1534.55 2012-04-25T21:16:32.840000Z, 1534.55 2012-04-25T21:16:32.950000Z, 1534.55 2012-04-25T21:16:33.043000Z, 1534.54 2012-04-25T21:16:33.137000Z, 1534.54 2012-04-25T21:16:33.246000Z, 1534.54 2012-04-25T21:16:33.340000Z, 1534.53 2012-04-25T21:16:33.434000Z, 1534.53 2012-04-25T21:16:33.543000Z, 1534.53 2012-04-25T21:16:33.653000Z, 1534.53 2012-04-25T21:16:33.746000Z, 1534.53 2012-04-25T21:16:33.840000Z, 1534.52 2012-04-25T21:16:33.950000Z, 1534.52 2012-04-25T21:16:34.043000Z, 1534.52 2012-04-25T21:16:34.137000Z, 1534.52 2012-04-25T21:16:34.246000Z, 1534.52 2012-04-25T21:16:34.340000Z, 1534.52 2012-04-25T21:16:34.450000Z, 1534.52 2012-04-25T21:16:34.543000Z, 1534.52 2012-04-25T21:16:34.637000Z, 1534.51 2012-04-25T21:16:34.746000Z, 1534.51 2012-04-25T21:16:34.840000Z, 1534.51 2012-04-25T21:16:34.950000Z, 1534.51 2012-04-25T21:16:35.043000Z, 1534.51 2012-04-25T21:16:35.137000Z, 1534.51 2012-04-25T21:16:35.246000Z, 1534.51 2012-04-25T21:16:35.340000Z, 1534.51 2012-04-25T21:16:35.450000Z, 1534.51 2012-04-25T21:16:35.543000Z, 1534.51 2012-04-25T21:16:35.653000Z, 1534.51 2012-04-25T21:16:35.746000Z, 1534.51 2012-04-25T21:16:35.840000Z, 1534.52 2012-04-25T21:16:35.950000Z, 1534.52 2012-04-25T21:16:36.043000Z, 1534.53 2012-04-25T21:16:36.153000Z, 1534.54 2012-04-25T21:16:36.246000Z, 1534.54 2012-04-25T21:16:36.340000Z, 1534.55 2012-04-25T21:16:36.450000Z, 1534.55 2012-04-25T21:16:36.543000Z, 1534.56 2012-04-25T21:16:36.637000Z, 1534.57 2012-04-25T21:16:36.746000Z, 1534.57 2012-04-25T21:16:36.840000Z, 1534.58 2012-04-25T21:16:36.950000Z, 1534.58 2012-04-25T21:16:37.043000Z, 1534.58 2012-04-25T21:16:37.137000Z, 1534.58 2012-04-25T21:16:37.231000Z, 1534.58 2012-04-25T21:16:37.340000Z, 1534.58 2012-04-25T21:16:37.450000Z, 1534.58 2012-04-25T21:16:37.543000Z, 1534.58 2012-04-25T21:16:37.653000Z, 1534.57 2012-04-25T21:16:37.746000Z, 1534.56 2012-04-25T21:16:37.840000Z, 1534.56 2012-04-25T21:16:37.950000Z, 1534.55 2012-04-25T21:16:38.043000Z, 1534.54 2012-04-25T21:16:38.153000Z, 1534.53 2012-04-25T21:16:38.246000Z, 1534.52 2012-04-25T21:16:38.340000Z, 1534.51 2012-04-25T21:16:38.450000Z, 1534.51 2012-04-25T21:16:38.543000Z, 1534.50 2012-04-25T21:16:38.653000Z, 1534.50 2012-04-25T21:16:38.746000Z, 1534.49 2012-04-25T21:16:38.840000Z, 1534.49 2012-04-25T21:16:38.950000Z, 1534.48 2012-04-25T21:16:39.043000Z, 1534.48 2012-04-25T21:16:39.153000Z, 1534.48 2012-04-25T21:16:39.246000Z, 1534.48 2012-04-25T21:16:39.340000Z, 1534.48 2012-04-25T21:16:39.450000Z, 1534.47 2012-04-25T21:16:39.543000Z, 1534.47 2012-04-25T21:16:39.637000Z, 1534.47 2012-04-25T21:16:39.746000Z, 1534.47 2012-04-25T21:16:39.840000Z, 1534.47 2012-04-25T21:16:39.950000Z, 1534.47 2012-04-25T21:16:40.043000Z, 1534.48 2012-04-25T21:16:40.153000Z, 1534.48 2012-04-25T21:16:40.246000Z, 1534.49 2012-04-25T21:16:40.340000Z, 1534.50 2012-04-25T21:16:40.450000Z, 1534.50 2012-04-25T21:16:40.543000Z, 1534.51 2012-04-25T21:16:40.653000Z, 1534.51 2012-04-25T21:16:40.746000Z, 1534.52 2012-04-25T21:16:40.840000Z, 1534.53 2012-04-25T21:16:40.950000Z, 1534.54 2012-04-25T21:16:41.043000Z, 1534.55 2012-04-25T21:16:41.137000Z, 1534.55 2012-04-25T21:16:41.246000Z, 1534.56 2012-04-25T21:16:41.340000Z, 1534.57 2012-04-25T21:16:41.450000Z, 1534.58 2012-04-25T21:16:41.543000Z, 1534.58 2012-04-25T21:16:41.653000Z, 1534.58 2012-04-25T21:16:41.746000Z, 1534.58 2012-04-25T21:16:41.840000Z, 1534.58 2012-04-25T21:16:41.950000Z, 1534.57 2012-04-25T21:16:42.043000Z, 1534.57 2012-04-25T21:16:42.137000Z, 1534.56 2012-04-25T21:16:42.247000Z, 1534.55 2012-04-25T21:16:42.340000Z, 1534.54 2012-04-25T21:16:42.450000Z, 1534.54 2012-04-25T21:16:42.543000Z, 1534.53 2012-04-25T21:16:42.637000Z, 1534.52 2012-04-25T21:16:42.747000Z, 1534.51 2012-04-25T21:16:42.840000Z, 1534.50 2012-04-25T21:16:42.950000Z, 1534.49 2012-04-25T21:16:43.043000Z, 1534.48 2012-04-25T21:16:43.137000Z, 1534.48 2012-04-25T21:16:43.247000Z, 1534.47 2012-04-25T21:16:43.340000Z, 1534.47 2012-04-25T21:16:43.450000Z, 1534.46 2012-04-25T21:16:43.543000Z, 1534.46 2012-04-25T21:16:43.637000Z, 1534.45 2012-04-25T21:16:43.747000Z, 1534.45 2012-04-25T21:16:43.840000Z, 1534.45 2012-04-25T21:16:43.950000Z, 1534.44 2012-04-25T21:16:44.043000Z, 1534.44 2012-04-25T21:16:44.137000Z, 1534.43 2012-04-25T21:16:44.247000Z, 1534.43 2012-04-25T21:16:44.356000Z, 1534.43 2012-04-25T21:16:44.450000Z, 1534.43 2012-04-25T21:16:44.543000Z, 1534.43 2012-04-25T21:16:44.637000Z, 1534.43 2012-04-25T21:16:44.747000Z, 1534.43 2012-04-25T21:16:44.840000Z, 1534.43 2012-04-25T21:16:44.950000Z, 1534.43 2012-04-25T21:16:45.043000Z, 1534.43 2012-04-25T21:16:45.137000Z, 1534.43 2012-04-25T21:16:45.293000Z, 1534.43 2012-04-25T21:16:45.340000Z, 1534.43 2012-04-25T21:16:45.450000Z, 1534.43 2012-04-25T21:16:45.543000Z, 1534.43 2012-04-25T21:16:45.637000Z, 1534.44 2012-04-25T21:16:45.747000Z, 1534.44 2012-04-25T21:16:45.840000Z, 1534.45 2012-04-25T21:16:45.950000Z, 1534.45 2012-04-25T21:16:46.043000Z, 1534.46 2012-04-25T21:16:46.137000Z, 1534.46 2012-04-25T21:16:46.247000Z, 1534.47 2012-04-25T21:16:46.340000Z, 1534.48 2012-04-25T21:16:46.450000Z, 1534.48 2012-04-25T21:16:46.543000Z, 1534.48 2012-04-25T21:16:46.653000Z, 1534.49 2012-04-25T21:16:46.747000Z, 1534.48 2012-04-25T21:16:46.840000Z, 1534.48 2012-04-25T21:16:46.950000Z, 1534.48 2012-04-25T21:16:47.043000Z, 1534.47 2012-04-25T21:16:47.137000Z, 1534.47 2012-04-25T21:16:47.247000Z, 1534.47 2012-04-25T21:16:47.340000Z, 1534.46 2012-04-25T21:16:47.450000Z, 1534.45 2012-04-25T21:16:47.543000Z, 1534.44 2012-04-25T21:16:47.637000Z, 1534.44 2012-04-25T21:16:47.747000Z, 1534.43 2012-04-25T21:16:47.840000Z, 1534.43 2012-04-25T21:16:47.950000Z, 1534.42 2012-04-25T21:16:48.043000Z, 1534.42 2012-04-25T21:16:48.137000Z, 1534.42 2012-04-25T21:16:48.293000Z, 1534.42 2012-04-25T21:16:48.340000Z, 1534.41 2012-04-25T21:16:48.450000Z, 1534.41 2012-04-25T21:16:48.543000Z, 1534.41 2012-04-25T21:16:48.653000Z, 1534.41 2012-04-25T21:16:48.747000Z, 1534.41 2012-04-25T21:16:48.840000Z, 1534.41 2012-04-25T21:16:48.950000Z, 1534.41 2012-04-25T21:16:49.043000Z, 1534.41 2012-04-25T21:16:49.153000Z, 1534.41 2012-04-25T21:16:49.247000Z, 1534.42 2012-04-25T21:16:49.340000Z, 1534.43 2012-04-25T21:16:49.450000Z, 1534.43 2012-04-25T21:16:49.543000Z, 1534.44 2012-04-25T21:16:49.653000Z, 1534.44 2012-04-25T21:16:49.747000Z, 1534.45 2012-04-25T21:16:49.840000Z, 1534.45 2012-04-25T21:16:49.950000Z, 1534.46 2012-04-25T21:16:50.043000Z, 1534.46 2012-04-25T21:16:50.137000Z, 1534.47 2012-04-25T21:16:50.247000Z, 1534.47 2012-04-25T21:16:50.340000Z, 1534.47 2012-04-25T21:16:50.450000Z, 1534.47 2012-04-25T21:16:50.543000Z, 1534.47 2012-04-25T21:16:50.637000Z, 1534.47 2012-04-25T21:16:50.747000Z, 1534.47 2012-04-25T21:16:50.840000Z, 1534.47 2012-04-25T21:16:50.950000Z, 1534.46 2012-04-25T21:16:51.043000Z, 1534.45 2012-04-25T21:16:51.137000Z, 1534.44 2012-04-25T21:16:51.293000Z, 1534.44 2012-04-25T21:16:51.340000Z, 1534.43 2012-04-25T21:16:51.450000Z, 1534.43 2012-04-25T21:16:51.543000Z, 1534.43 2012-04-25T21:16:51.637000Z, 1534.42 2012-04-25T21:16:51.747000Z, 1534.42 2012-04-25T21:16:51.840000Z, 1534.42 2012-04-25T21:16:51.934000Z, 1534.42 2012-04-25T21:16:52.044000Z, 1534.41 2012-04-25T21:16:52.137000Z, 1534.41 2012-04-25T21:16:52.247000Z, 1534.41 2012-04-25T21:16:52.340000Z, 1534.41 2012-04-25T21:16:52.450000Z, 1534.41 2012-04-25T21:16:52.544000Z, 1534.41 2012-04-25T21:16:52.637000Z, 1534.41 2012-04-25T21:16:52.747000Z, 1534.41 2012-04-25T21:16:52.840000Z, 1534.41 2012-04-25T21:16:52.950000Z, 1534.41 2012-04-25T21:16:53.044000Z, 1534.41 2012-04-25T21:16:53.137000Z, 1534.41 2012-04-25T21:16:53.247000Z, 1534.41 2012-04-25T21:16:53.340000Z, 1534.41 2012-04-25T21:16:53.450000Z, 1534.40 2012-04-25T21:16:53.544000Z, 1534.41 2012-04-25T21:16:53.637000Z, 1534.41 2012-04-25T21:16:53.747000Z, 1534.41 2012-04-25T21:16:53.840000Z, 1534.41 2012-04-25T21:16:53.950000Z, 1534.41 2012-04-25T21:16:54.044000Z, 1534.41 2012-04-25T21:16:54.153000Z, 1534.41 2012-04-25T21:16:54.247000Z, 1534.41 2012-04-25T21:16:54.340000Z, 1534.41 2012-04-25T21:16:54.450000Z, 1534.41 2012-04-25T21:16:54.544000Z, 1534.42 2012-04-25T21:16:54.637000Z, 1534.42 2012-04-25T21:16:54.747000Z, 1534.43 2012-04-25T21:16:54.840000Z, 1534.44 2012-04-25T21:16:54.950000Z, 1534.45 2012-04-25T21:16:55.044000Z, 1534.46 2012-04-25T21:16:55.153000Z, 1534.47 2012-04-25T21:16:55.247000Z, 1534.49 2012-04-25T21:16:55.340000Z, 1534.50 2012-04-25T21:16:55.450000Z, 1534.51 2012-04-25T21:16:55.544000Z, 1534.51 2012-04-25T21:16:55.637000Z, 1534.52 2012-04-25T21:16:55.747000Z, 1534.52 2012-04-25T21:16:55.840000Z, 1534.52 2012-04-25T21:16:55.950000Z, 1534.52 2012-04-25T21:16:56.044000Z, 1534.52 2012-04-25T21:16:56.137000Z, 1534.52 2012-04-25T21:16:56.247000Z, 1534.51 2012-04-25T21:16:56.340000Z, 1534.50 2012-04-25T21:16:56.450000Z, 1534.50 2012-04-25T21:16:56.544000Z, 1534.49 2012-04-25T21:16:56.653000Z, 1534.48 2012-04-25T21:16:56.747000Z, 1534.47 2012-04-25T21:16:56.840000Z, 1534.47 2012-04-25T21:16:56.950000Z, 1534.46 2012-04-25T21:16:57.044000Z, 1534.45 2012-04-25T21:16:57.137000Z, 1534.45 2012-04-25T21:16:57.247000Z, 1534.44 2012-04-25T21:16:57.340000Z, 1534.44 2012-04-25T21:16:57.450000Z, 1534.44 2012-04-25T21:16:57.544000Z, 1534.43 2012-04-25T21:16:57.653000Z, 1534.43 2012-04-25T21:16:57.747000Z, 1534.43 2012-04-25T21:16:57.840000Z, 1534.42 2012-04-25T21:16:57.934000Z, 1534.42 2012-04-25T21:16:58.044000Z, 1534.42 2012-04-25T21:16:58.137000Z, 1534.42 2012-04-25T21:16:58.247000Z, 1534.42 2012-04-25T21:16:58.340000Z, 1534.42 2012-04-25T21:16:58.450000Z, 1534.42 2012-04-25T21:16:58.544000Z, 1534.42 2012-04-25T21:16:58.653000Z, 1534.42 2012-04-25T21:16:58.747000Z, 1534.42 2012-04-25T21:16:58.840000Z, 1534.42 2012-04-25T21:16:58.950000Z, 1534.41 2012-04-25T21:16:59.044000Z, 1534.41 2012-04-25T21:16:59.137000Z, 1534.41 2012-04-25T21:16:59.247000Z, 1534.41 2012-04-25T21:16:59.340000Z, 1534.41 2012-04-25T21:16:59.450000Z, 1534.41 2012-04-25T21:16:59.544000Z, 1534.42 2012-04-25T21:16:59.653000Z, 1534.42 2012-04-25T21:16:59.747000Z, 1534.42 2012-04-25T21:16:59.840000Z, 1534.42 2012-04-25T21:16:59.950000Z, 1534.42 2012-04-25T21:17:00.044000Z, 1534.42 2012-04-25T21:17:00.137000Z, 1534.42 2012-04-25T21:17:00.247000Z, 1534.42 2012-04-25T21:17:00.340000Z, 1534.41 2012-04-25T21:17:00.434000Z, 1534.41 2012-04-25T21:17:00.544000Z, 1534.41 2012-04-25T21:17:00.653000Z, 1534.41 2012-04-25T21:17:00.747000Z, 1534.41 2012-04-25T21:17:00.840000Z, 1534.41 2012-04-25T21:17:00.950000Z, 1534.40 2012-04-25T21:17:01.059000Z, 1534.40 2012-04-25T21:17:01.137000Z, 1534.40 2012-04-25T21:17:01.247000Z, 1534.40 2012-04-25T21:17:01.340000Z, 1534.40 2012-04-25T21:17:01.450000Z, 1534.40 2012-04-25T21:17:01.544000Z, 1534.40 2012-04-25T21:17:01.653000Z, 1534.40 2012-04-25T21:17:01.747000Z, 1534.39 2012-04-25T21:17:01.841000Z, 1534.39 2012-04-25T21:17:01.950000Z, 1534.39 2012-04-25T21:17:02.044000Z, 1534.39 2012-04-25T21:17:02.153000Z, 1534.39 2012-04-25T21:17:02.294000Z, 1534.39 2012-04-25T21:17:02.341000Z, 1534.38 2012-04-25T21:17:02.450000Z, 1534.38 2012-04-25T21:17:02.544000Z, 1534.38 2012-04-25T21:17:02.653000Z, 1534.38 2012-04-25T21:17:02.731000Z, 1534.38 2012-04-25T21:17:02.841000Z, 1534.38 2012-04-25T21:17:02.950000Z, 1534.38 2012-04-25T21:17:03.044000Z, 1534.38 2012-04-25T21:17:03.153000Z, 1534.38 2012-04-25T21:17:03.247000Z, 1534.38 2012-04-25T21:17:03.341000Z, 1534.38 2012-04-25T21:17:03.450000Z, 1534.38 2012-04-25T21:17:03.544000Z, 1534.38 2012-04-25T21:17:03.637000Z, 1534.38 2012-04-25T21:17:03.747000Z, 1534.38 2012-04-25T21:17:03.841000Z, 1534.38 2012-04-25T21:17:03.950000Z, 1534.38 2012-04-25T21:17:04.044000Z, 1534.38 2012-04-25T21:17:04.153000Z, 1534.38 2012-04-25T21:17:04.294000Z, 1534.38 2012-04-25T21:17:04.341000Z, 1534.37 2012-04-25T21:17:04.450000Z, 1534.37 2012-04-25T21:17:04.544000Z, 1534.36 2012-04-25T21:17:04.637000Z, 1534.36 2012-04-25T21:17:04.731000Z, 1534.36 2012-04-25T21:17:04.841000Z, 1534.35 2012-04-25T21:17:04.950000Z, 1534.35 2012-04-25T21:17:05.044000Z, 1534.35 2012-04-25T21:17:05.137000Z, 1534.35 2012-04-25T21:17:05.247000Z, 1534.34 2012-04-25T21:17:05.341000Z, 1534.34 2012-04-25T21:17:05.450000Z, 1534.34 2012-04-25T21:17:05.544000Z, 1534.34 2012-04-25T21:17:05.637000Z, 1534.34 2012-04-25T21:17:05.731000Z, 1534.34 2012-04-25T21:17:05.841000Z, 1534.34 2012-04-25T21:17:05.950000Z, 1534.34 2012-04-25T21:17:06.044000Z, 1534.34 2012-04-25T21:17:06.137000Z, 1534.35 2012-04-25T21:17:06.247000Z, 1534.35 2012-04-25T21:17:06.341000Z, 1534.36 2012-04-25T21:17:06.450000Z, 1534.37 2012-04-25T21:17:06.544000Z, 1534.38 2012-04-25T21:17:06.637000Z, 1534.39 2012-04-25T21:17:06.747000Z, 1534.40 2012-04-25T21:17:06.841000Z, 1534.40 2012-04-25T21:17:06.950000Z, 1534.40 2012-04-25T21:17:07.044000Z, 1534.40 2012-04-25T21:17:07.137000Z, 1534.40 2012-04-25T21:17:07.294000Z, 1534.40 2012-04-25T21:17:07.341000Z, 1534.39 2012-04-25T21:17:07.450000Z, 1534.39 2012-04-25T21:17:07.544000Z, 1534.39 2012-04-25T21:17:07.637000Z, 1534.39 2012-04-25T21:17:07.747000Z, 1534.38 2012-04-25T21:17:07.841000Z, 1534.38 2012-04-25T21:17:07.950000Z, 1534.38 2012-04-25T21:17:08.044000Z, 1534.38 2012-04-25T21:17:08.137000Z, 1534.37 2012-04-25T21:17:08.247000Z, 1534.37 2012-04-25T21:17:08.341000Z, 1534.36 2012-04-25T21:17:08.450000Z, 1534.36 2012-04-25T21:17:08.544000Z, 1534.35 2012-04-25T21:17:08.637000Z, 1534.35 2012-04-25T21:17:08.747000Z, 1534.34 2012-04-25T21:17:08.841000Z, 1534.34 2012-04-25T21:17:08.950000Z, 1534.33 2012-04-25T21:17:09.044000Z, 1534.33 2012-04-25T21:17:09.137000Z, 1534.33 2012-04-25T21:17:09.247000Z, 1534.33 2012-04-25T21:17:09.341000Z, 1534.33 2012-04-25T21:17:09.450000Z, 1534.33 2012-04-25T21:17:09.544000Z, 1534.33 2012-04-25T21:17:09.637000Z, 1534.33 2012-04-25T21:17:09.747000Z, 1534.32 2012-04-25T21:17:09.841000Z, 1534.32 2012-04-25T21:17:09.950000Z, 1534.32 2012-04-25T21:17:10.044000Z, 1534.32 2012-04-25T21:17:10.137000Z, 1534.32 2012-04-25T21:17:10.247000Z, 1534.32 2012-04-25T21:17:10.341000Z, 1534.31 2012-04-25T21:17:10.450000Z, 1534.32 2012-04-25T21:17:10.544000Z, 1534.32 2012-04-25T21:17:10.653000Z, 1534.33 2012-04-25T21:17:10.747000Z, 1534.34 2012-04-25T21:17:10.841000Z, 1534.35 2012-04-25T21:17:10.934000Z, 1534.36 2012-04-25T21:17:11.044000Z, 1534.37 2012-04-25T21:17:11.137000Z, 1534.39 2012-04-25T21:17:11.247000Z, 1534.40 2012-04-25T21:17:11.341000Z, 1534.42 2012-04-25T21:17:11.450000Z, 1534.43 2012-04-25T21:17:11.544000Z, 1534.44 2012-04-25T21:17:11.638000Z, 1534.45 2012-04-25T21:17:11.731000Z, 1534.46 2012-04-25T21:17:11.841000Z, 1534.47 2012-04-25T21:17:11.950000Z, 1534.47 2012-04-25T21:17:12.044000Z, 1534.48 2012-04-25T21:17:12.138000Z, 1534.48 2012-04-25T21:17:12.231000Z, 1534.48 2012-04-25T21:17:12.341000Z, 1534.48 2012-04-25T21:17:12.450000Z, 1534.47 2012-04-25T21:17:12.544000Z, 1534.46 2012-04-25T21:17:12.638000Z, 1534.44 2012-04-25T21:17:12.747000Z, 1534.43 2012-04-25T21:17:12.841000Z, 1534.41 2012-04-25T21:17:12.934000Z, 1534.39 2012-04-25T21:17:13.044000Z, 1534.38 2012-04-25T21:17:13.138000Z, 1534.36 2012-04-25T21:17:13.231000Z, 1534.35 2012-04-25T21:17:13.341000Z, 1534.35 2012-04-25T21:17:13.450000Z, 1534.34 2012-04-25T21:17:13.544000Z, 1534.33 2012-04-25T21:17:13.638000Z, 1534.32 2012-04-25T21:17:13.747000Z, 1534.32 2012-04-25T21:17:13.841000Z, 1534.31 2012-04-25T21:17:13.950000Z, 1534.31 2012-04-25T21:17:14.044000Z, 1534.31 2012-04-25T21:17:14.138000Z, 1534.30 2012-04-25T21:17:14.247000Z, 1534.30 2012-04-25T21:17:14.341000Z, 1534.30 2012-04-25T21:17:14.450000Z, 1534.30 2012-04-25T21:17:14.544000Z, 1534.30 2012-04-25T21:17:14.638000Z, 1534.30 2012-04-25T21:17:14.747000Z, 1534.30 2012-04-25T21:17:14.841000Z, 1534.30 2012-04-25T21:17:14.950000Z, 1534.30 2012-04-25T21:17:15.044000Z, 1534.30 2012-04-25T21:17:15.138000Z, 1534.30 2012-04-25T21:17:15.231000Z, 1534.30 2012-04-25T21:17:15.341000Z, 1534.30 2012-04-25T21:17:15.450000Z, 1534.30 2012-04-25T21:17:15.544000Z, 1534.31 2012-04-25T21:17:15.638000Z, 1534.31 2012-04-25T21:17:15.747000Z, 1534.31 2012-04-25T21:17:15.856000Z, 1534.31 2012-04-25T21:17:15.950000Z, 1534.31 2012-04-25T21:17:16.044000Z, 1534.31 2012-04-25T21:17:16.138000Z, 1534.31 2012-04-25T21:17:16.247000Z, 1534.32 2012-04-25T21:17:16.341000Z, 1534.33 2012-04-25T21:17:16.450000Z, 1534.33 2012-04-25T21:17:16.544000Z, 1534.34 2012-04-25T21:17:16.638000Z, 1534.35 2012-04-25T21:17:16.747000Z, 1534.35 2012-04-25T21:17:16.841000Z, 1534.36 2012-04-25T21:17:16.950000Z, 1534.37 2012-04-25T21:17:17.044000Z, 1534.39 2012-04-25T21:17:17.138000Z, 1534.40 2012-04-25T21:17:17.247000Z, 1534.41 2012-04-25T21:17:17.341000Z, 1534.42 2012-04-25T21:17:17.450000Z, 1534.43 2012-04-25T21:17:17.544000Z, 1534.44 2012-04-25T21:17:17.638000Z, 1534.44 2012-04-25T21:17:17.747000Z, 1534.44 2012-04-25T21:17:17.841000Z, 1534.44 2012-04-25T21:17:17.950000Z, 1534.44 2012-04-25T21:17:18.044000Z, 1534.44 2012-04-25T21:17:18.138000Z, 1534.44 2012-04-25T21:17:18.247000Z, 1534.44 2012-04-25T21:17:18.341000Z, 1534.44 2012-04-25T21:17:18.450000Z, 1534.43 2012-04-25T21:17:18.544000Z, 1534.43 2012-04-25T21:17:18.638000Z, 1534.43 2012-04-25T21:17:18.747000Z, 1534.43 2012-04-25T21:17:18.841000Z, 1534.43 2012-04-25T21:17:18.950000Z, 1534.42 2012-04-25T21:17:19.044000Z, 1534.42 2012-04-25T21:17:19.138000Z, 1534.42 2012-04-25T21:17:19.247000Z, 1534.42 2012-04-25T21:17:19.341000Z, 1534.42 2012-04-25T21:17:19.450000Z, 1534.42 2012-04-25T21:17:19.544000Z, 1534.41 2012-04-25T21:17:19.638000Z, 1534.41 2012-04-25T21:17:19.747000Z, 1534.41 2012-04-25T21:17:19.841000Z, 1534.41 2012-04-25T21:17:19.950000Z, 1534.41 2012-04-25T21:17:20.044000Z, 1534.42 2012-04-25T21:17:20.153000Z, 1534.42 2012-04-25T21:17:20.231000Z, 1534.42 2012-04-25T21:17:20.341000Z, 1534.42 2012-04-25T21:17:20.450000Z, 1534.43 2012-04-25T21:17:20.544000Z, 1534.43 2012-04-25T21:17:20.653000Z, 1534.43 2012-04-25T21:17:20.747000Z, 1534.43 2012-04-25T21:17:20.841000Z, 1534.43 2012-04-25T21:17:20.950000Z, 1534.44 2012-04-25T21:17:21.044000Z, 1534.44 2012-04-25T21:17:21.138000Z, 1534.44 2012-04-25T21:17:21.247000Z, 1534.44 2012-04-25T21:17:21.341000Z, 1534.44 2012-04-25T21:17:21.450000Z, 1534.44 2012-04-25T21:17:21.544000Z, 1534.44 2012-04-25T21:17:21.653000Z, 1534.44 2012-04-25T21:17:21.747000Z, 1534.44 2012-04-25T21:17:21.841000Z, 1534.43 2012-04-25T21:17:21.950000Z, 1534.43 2012-04-25T21:17:22.044000Z, 1534.43 2012-04-25T21:17:22.138000Z, 1534.43 2012-04-25T21:17:22.247000Z, 1534.42 2012-04-25T21:17:22.341000Z, 1534.42 2012-04-25T21:17:22.450000Z, 1534.43 2012-04-25T21:17:22.544000Z, 1534.43 2012-04-25T21:17:22.653000Z, 1534.44 2012-04-25T21:17:22.747000Z, 1534.44 2012-04-25T21:17:22.841000Z, 1534.45 2012-04-25T21:17:22.950000Z, 1534.46 2012-04-25T21:17:23.044000Z, 1534.46 2012-04-25T21:17:23.138000Z, 1534.47 2012-04-25T21:17:23.247000Z, 1534.48 2012-04-25T21:17:23.341000Z, 1534.48 2012-04-25T21:17:23.450000Z, 1534.49 2012-04-25T21:17:23.544000Z, 1534.49 2012-04-25T21:17:23.653000Z, 1534.49 2012-04-25T21:17:23.747000Z, 1534.49 2012-04-25T21:17:23.841000Z, 1534.50 2012-04-25T21:17:23.950000Z, 1534.50 2012-04-25T21:17:24.044000Z, 1534.50 2012-04-25T21:17:24.138000Z, 1534.51 2012-04-25T21:17:24.247000Z, 1534.51 2012-04-25T21:17:24.341000Z, 1534.51 2012-04-25T21:17:24.450000Z, 1534.51 2012-04-25T21:17:24.544000Z, 1534.52 2012-04-25T21:17:24.653000Z, 1534.52 2012-04-25T21:17:24.747000Z, 1534.52 2012-04-25T21:17:24.841000Z, 1534.51 2012-04-25T21:17:24.950000Z, 1534.51 2012-04-25T21:17:25.044000Z, 1534.51 2012-04-25T21:17:25.138000Z, 1534.50 2012-04-25T21:17:25.247000Z, 1534.49 2012-04-25T21:17:25.341000Z, 1534.49 2012-04-25T21:17:25.450000Z, 1534.48 2012-04-25T21:17:25.544000Z, 1534.48 2012-04-25T21:17:25.653000Z, 1534.47 2012-04-25T21:17:25.747000Z, 1534.47 2012-04-25T21:17:25.841000Z, 1534.47 2012-04-25T21:17:25.935000Z, 1534.48 2012-04-25T21:17:26.044000Z, 1534.48 2012-04-25T21:17:26.153000Z, 1534.49 2012-04-25T21:17:26.247000Z, 1534.50 2012-04-25T21:17:26.341000Z, 1534.50 2012-04-25T21:17:26.450000Z, 1534.51 2012-04-25T21:17:26.544000Z, 1534.51 2012-04-25T21:17:26.638000Z, 1534.51 2012-04-25T21:17:26.747000Z, 1534.51 2012-04-25T21:17:26.841000Z, 1534.51 2012-04-25T21:17:26.950000Z, 1534.51 2012-04-25T21:17:27.044000Z, 1534.51 2012-04-25T21:17:27.138000Z, 1534.51 2012-04-25T21:17:27.247000Z, 1534.51 2012-04-25T21:17:27.341000Z, 1534.51 2012-04-25T21:17:27.450000Z, 1534.50 2012-04-25T21:17:27.544000Z, 1534.50 2012-04-25T21:17:27.638000Z, 1534.50 2012-04-25T21:17:27.747000Z, 1534.50 2012-04-25T21:17:27.841000Z, 1534.50 2012-04-25T21:17:27.935000Z, 1534.50 2012-04-25T21:17:28.044000Z, 1534.50 2012-04-25T21:17:28.138000Z, 1534.50 2012-04-25T21:17:28.247000Z, 1534.50 2012-04-25T21:17:28.341000Z, 1534.50 2012-04-25T21:17:28.450000Z, 1534.50 2012-04-25T21:17:28.544000Z, 1534.50 2012-04-25T21:17:28.638000Z, 1534.49 2012-04-25T21:17:28.747000Z, 1534.49 2012-04-25T21:17:28.841000Z, 1534.48 2012-04-25T21:17:28.950000Z, 1534.48 2012-04-25T21:17:29.044000Z, 1534.47 2012-04-25T21:17:29.138000Z, 1534.46 2012-04-25T21:17:29.247000Z, 1534.46 2012-04-25T21:17:29.341000Z, 1534.45 2012-04-25T21:17:29.450000Z, 1534.44 2012-04-25T21:17:29.544000Z, 1534.44 2012-04-25T21:17:29.638000Z, 1534.43 2012-04-25T21:17:29.747000Z, 1534.43 2012-04-25T21:17:29.856000Z, 1534.43 2012-04-25T21:17:29.950000Z, 1534.42 2012-04-25T21:17:30.044000Z, 1534.42 2012-04-25T21:17:30.138000Z, 1534.41 2012-04-25T21:17:30.247000Z, 1534.41 2012-04-25T21:17:30.341000Z, 1534.40 2012-04-25T21:17:30.450000Z, 1534.40 2012-04-25T21:17:30.544000Z, 1534.40 2012-04-25T21:17:30.638000Z, 1534.39 2012-04-25T21:17:30.747000Z, 1534.39 2012-04-25T21:17:30.841000Z, 1534.39 2012-04-25T21:17:30.935000Z, 1534.38 2012-04-25T21:17:31.044000Z, 1534.38 2012-04-25T21:17:31.138000Z, 1534.38 2012-04-25T21:17:31.232000Z, 1534.38 2012-04-25T21:17:31.341000Z, 1534.38 2012-04-25T21:17:31.450000Z, 1534.37 2012-04-25T21:17:31.544000Z, 1534.37 2012-04-25T21:17:31.638000Z, 1534.37 2012-04-25T21:17:31.747000Z, 1534.37 2012-04-25T21:17:31.841000Z, 1534.38 2012-04-25T21:17:31.950000Z, 1534.38 2012-04-25T21:17:32.044000Z, 1534.38 2012-04-25T21:17:32.138000Z, 1534.39 2012-04-25T21:17:32.247000Z, 1534.40 2012-04-25T21:17:32.341000Z, 1534.40 2012-04-25T21:17:32.450000Z, 1534.41 2012-04-25T21:17:32.544000Z, 1534.41 2012-04-25T21:17:32.638000Z, 1534.42 2012-04-25T21:17:32.747000Z, 1534.42 2012-04-25T21:17:32.841000Z, 1534.42 2012-04-25T21:17:32.950000Z, 1534.43 2012-04-25T21:17:33.044000Z, 1534.44 2012-04-25T21:17:33.138000Z, 1534.45 2012-04-25T21:17:33.247000Z, 1534.46 2012-04-25T21:17:33.341000Z, 1534.47 2012-04-25T21:17:33.450000Z, 1534.47 2012-04-25T21:17:33.544000Z, 1534.48 2012-04-25T21:17:33.638000Z, 1534.48 2012-04-25T21:17:33.747000Z, 1534.48 2012-04-25T21:17:33.841000Z, 1534.48 2012-04-25T21:17:33.950000Z, 1534.48 2012-04-25T21:17:34.044000Z, 1534.47 2012-04-25T21:17:34.138000Z, 1534.47 2012-04-25T21:17:34.247000Z, 1534.47 2012-04-25T21:17:34.341000Z, 1534.46 2012-04-25T21:17:34.450000Z, 1534.45 2012-04-25T21:17:34.544000Z, 1534.45 2012-04-25T21:17:34.638000Z, 1534.44 2012-04-25T21:17:34.747000Z, 1534.43 2012-04-25T21:17:34.841000Z, 1534.42 2012-04-25T21:17:34.950000Z, 1534.41 2012-04-25T21:17:35.060000Z, 1534.41 2012-04-25T21:17:35.138000Z, 1534.41 2012-04-25T21:17:35.247000Z, 1534.40 2012-04-25T21:17:35.341000Z, 1534.40 2012-04-25T21:17:35.450000Z, 1534.40 2012-04-25T21:17:35.544000Z, 1534.40 2012-04-25T21:17:35.638000Z, 1534.39 2012-04-25T21:17:35.747000Z, 1534.39 2012-04-25T21:17:35.841000Z, 1534.39 2012-04-25T21:17:35.950000Z, 1534.38 2012-04-25T21:17:36.044000Z, 1534.38 2012-04-25T21:17:36.138000Z, 1534.38 2012-04-25T21:17:36.247000Z, 1534.38 2012-04-25T21:17:36.341000Z, 1534.37 2012-04-25T21:17:36.450000Z, 1534.37 2012-04-25T21:17:36.544000Z, 1534.37 2012-04-25T21:17:36.638000Z, 1534.36 2012-04-25T21:17:36.747000Z, 1534.36 2012-04-25T21:17:36.841000Z, 1534.36 2012-04-25T21:17:36.950000Z, 1534.35 2012-04-25T21:17:37.044000Z, 1534.35 2012-04-25T21:17:37.138000Z, 1534.35 2012-04-25T21:17:37.247000Z, 1534.35 2012-04-25T21:17:37.341000Z, 1534.35 2012-04-25T21:17:37.450000Z, 1534.36 2012-04-25T21:17:37.544000Z, 1534.37 2012-04-25T21:17:37.653000Z, 1534.38 2012-04-25T21:17:37.747000Z, 1534.39 2012-04-25T21:17:37.841000Z, 1534.40 2012-04-25T21:17:37.950000Z, 1534.40 2012-04-25T21:17:38.044000Z, 1534.42 2012-04-25T21:17:38.138000Z, 1534.43 2012-04-25T21:17:38.247000Z, 1534.45 2012-04-25T21:17:38.341000Z, 1534.46 2012-04-25T21:17:38.450000Z, 1534.47 2012-04-25T21:17:38.544000Z, 1534.49 2012-04-25T21:17:38.653000Z, 1534.49 2012-04-25T21:17:38.747000Z, 1534.50 2012-04-25T21:17:38.841000Z, 1534.51 2012-04-25T21:17:38.950000Z, 1534.51 2012-04-25T21:17:39.044000Z, 1534.52 2012-04-25T21:17:39.138000Z, 1534.52 2012-04-25T21:17:39.247000Z, 1534.52 2012-04-25T21:17:39.341000Z, 1534.51 2012-04-25T21:17:39.450000Z, 1534.51 2012-04-25T21:17:39.544000Z, 1534.50 2012-04-25T21:17:39.653000Z, 1534.49 2012-04-25T21:17:39.747000Z, 1534.49 2012-04-25T21:17:39.841000Z, 1534.48 2012-04-25T21:17:39.935000Z, 1534.48 2012-04-25T21:17:40.044000Z, 1534.47 2012-04-25T21:17:40.138000Z, 1534.46 2012-04-25T21:17:40.247000Z, 1534.46 2012-04-25T21:17:40.341000Z, 1534.45 2012-04-25T21:17:40.450000Z, 1534.44 2012-04-25T21:17:40.544000Z, 1534.43 2012-04-25T21:17:40.638000Z, 1534.42 2012-04-25T21:17:40.747000Z, 1534.41 2012-04-25T21:17:40.841000Z, 1534.39 2012-04-25T21:17:40.950000Z, 1534.37 2012-04-25T21:17:41.044000Z, 1534.34 2012-04-25T21:17:41.138000Z, 1534.32 2012-04-25T21:17:41.279000Z, 1534.30 2012-04-25T21:17:41.341000Z, 1534.29 2012-04-25T21:17:41.450000Z, 1534.28 2012-04-25T21:17:41.544000Z, 1534.27 2012-04-25T21:17:41.638000Z, 1534.27 2012-04-25T21:17:41.747000Z, 1534.26 2012-04-25T21:17:41.841000Z, 1534.26 2012-04-25T21:17:41.950000Z, 1534.26 2012-04-25T21:17:42.044000Z, 1534.26 2012-04-25T21:17:42.138000Z, 1534.26 2012-04-25T21:17:42.247000Z, 1534.25 2012-04-25T21:17:42.341000Z, 1534.25 2012-04-25T21:17:42.450000Z, 1534.25 2012-04-25T21:17:42.544000Z, 1534.25 2012-04-25T21:17:42.638000Z, 1534.26 2012-04-25T21:17:42.747000Z, 1534.27 2012-04-25T21:17:42.841000Z, 1534.28 2012-04-25T21:17:42.950000Z, 1534.28 2012-04-25T21:17:43.044000Z, 1534.29 2012-04-25T21:17:43.138000Z, 1534.30 2012-04-25T21:17:43.247000Z, 1534.32 2012-04-25T21:17:43.341000Z, 1534.33 2012-04-25T21:17:43.450000Z, 1534.34 2012-04-25T21:17:43.544000Z, 1534.34 2012-04-25T21:17:43.654000Z, 1534.34 2012-04-25T21:17:43.747000Z, 1534.35 2012-04-25T21:17:43.841000Z, 1534.35 2012-04-25T21:17:43.950000Z, 1534.36 2012-04-25T21:17:44.044000Z, 1534.36 2012-04-25T21:17:44.138000Z, 1534.36 2012-04-25T21:17:44.247000Z, 1534.35 2012-04-25T21:17:44.341000Z, 1534.35 2012-04-25T21:17:44.450000Z, 1534.35 2012-04-25T21:17:44.544000Z, 1534.35 2012-04-25T21:17:44.638000Z, 1534.35 2012-04-25T21:17:44.747000Z, 1534.36 2012-04-25T21:17:44.841000Z, 1534.36 2012-04-25T21:17:44.950000Z, 1534.36 2012-04-25T21:17:45.044000Z, 1534.36 2012-04-25T21:17:45.154000Z, 1534.36 2012-04-25T21:17:45.247000Z, 1534.36 2012-04-25T21:17:45.341000Z, 1534.36 2012-04-25T21:17:45.450000Z, 1534.35 2012-04-25T21:17:45.544000Z, 1534.34 2012-04-25T21:17:45.638000Z, 1534.32 2012-04-25T21:17:45.747000Z, 1534.30 2012-04-25T21:17:45.841000Z, 1534.29 2012-04-25T21:17:45.950000Z, 1534.27 2012-04-25T21:17:46.044000Z, 1534.25 2012-04-25T21:17:46.154000Z, 1534.25 2012-04-25T21:17:46.232000Z, 1534.24 2012-04-25T21:17:46.341000Z, 1534.23 2012-04-25T21:17:46.450000Z, 1534.23 2012-04-25T21:17:46.544000Z, 1534.22 2012-04-25T21:17:46.654000Z, 1534.21 2012-04-25T21:17:46.747000Z, 1534.21 2012-04-25T21:17:46.841000Z, 1534.20 2012-04-25T21:17:46.950000Z, 1534.20 2012-04-25T21:17:47.044000Z, 1534.21 2012-04-25T21:17:47.138000Z, 1534.22 2012-04-25T21:17:47.247000Z, 1534.22 2012-04-25T21:17:47.341000Z, 1534.24 2012-04-25T21:17:47.450000Z, 1534.25 2012-04-25T21:17:47.544000Z, 1534.26 2012-04-25T21:17:47.654000Z, 1534.27 2012-04-25T21:17:47.747000Z, 1534.28 2012-04-25T21:17:47.841000Z, 1534.29 2012-04-25T21:17:47.935000Z, 1534.29 2012-04-25T21:17:48.044000Z, 1534.30 2012-04-25T21:17:48.154000Z, 1534.30 2012-04-25T21:17:48.247000Z, 1534.29 2012-04-25T21:17:48.341000Z, 1534.28 2012-04-25T21:17:48.450000Z, 1534.27 2012-04-25T21:17:48.544000Z, 1534.26 2012-04-25T21:17:48.654000Z, 1534.25 2012-04-25T21:17:48.747000Z, 1534.24 2012-04-25T21:17:48.841000Z, 1534.22 2012-04-25T21:17:48.935000Z, 1534.21 2012-04-25T21:17:49.044000Z, 1534.21 2012-04-25T21:17:49.138000Z, 1534.21 2012-04-25T21:17:49.247000Z, 1534.21 2012-04-25T21:17:49.341000Z, 1534.21 2012-04-25T21:17:49.450000Z, 1534.21 2012-04-25T21:17:49.544000Z, 1534.20 2012-04-25T21:17:49.654000Z, 1534.20 2012-04-25T21:17:49.747000Z, 1534.20 2012-04-25T21:17:49.841000Z, 1534.19 2012-04-25T21:17:49.950000Z, 1534.19 2012-04-25T21:17:50.044000Z, 1534.18 2012-04-25T21:17:50.138000Z, 1534.18 2012-04-25T21:17:50.247000Z, 1534.17 2012-04-25T21:17:50.341000Z, 1534.17 2012-04-25T21:17:50.450000Z, 1534.16 2012-04-25T21:17:50.544000Z, 1534.17 2012-04-25T21:17:50.638000Z, 1534.18 2012-04-25T21:17:50.747000Z, 1534.19 2012-04-25T21:17:50.841000Z, 1534.20 2012-04-25T21:17:50.935000Z, 1534.22 2012-04-25T21:17:51.044000Z, 1534.24 2012-04-25T21:17:51.138000Z, 1534.26 2012-04-25T21:17:51.294000Z, 1534.27 2012-04-25T21:17:51.341000Z, 1534.29 2012-04-25T21:17:51.451000Z, 1534.32 2012-04-25T21:17:51.544000Z, 1534.34 2012-04-25T21:17:51.638000Z, 1534.37 2012-04-25T21:17:51.747000Z, 1534.39 2012-04-25T21:17:51.841000Z, 1534.41 2012-04-25T21:17:51.935000Z, 1534.42 2012-04-25T21:17:52.044000Z, 1534.42 2012-04-25T21:17:52.138000Z, 1534.42 2012-04-25T21:17:52.247000Z, 1534.42 2012-04-25T21:17:52.341000Z, 1534.41 2012-04-25T21:17:52.435000Z, 1534.39 2012-04-25T21:17:52.544000Z, 1534.38 2012-04-25T21:17:52.638000Z, 1534.36 2012-04-25T21:17:52.747000Z, 1534.34 2012-04-25T21:17:52.841000Z, 1534.32 2012-04-25T21:17:52.951000Z, 1534.30 2012-04-25T21:17:53.044000Z, 1534.29 2012-04-25T21:17:53.138000Z, 1534.27 2012-04-25T21:17:53.247000Z, 1534.25 2012-04-25T21:17:53.341000Z, 1534.23 2012-04-25T21:17:53.451000Z, 1534.22 2012-04-25T21:17:53.544000Z, 1534.20 2012-04-25T21:17:53.638000Z, 1534.19 2012-04-25T21:17:53.747000Z, 1534.18 2012-04-25T21:17:53.841000Z, 1534.17 2012-04-25T21:17:53.951000Z, 1534.17 2012-04-25T21:17:54.044000Z, 1534.16 2012-04-25T21:17:54.138000Z, 1534.15 2012-04-25T21:17:54.247000Z, 1534.15 2012-04-25T21:17:54.341000Z, 1534.14 2012-04-25T21:17:54.451000Z, 1534.14 2012-04-25T21:17:54.544000Z, 1534.14 2012-04-25T21:17:54.638000Z, 1534.13 2012-04-25T21:17:54.747000Z, 1534.13 2012-04-25T21:17:54.841000Z, 1534.14 2012-04-25T21:17:54.951000Z, 1534.15 2012-04-25T21:17:55.044000Z, 1534.17 2012-04-25T21:17:55.138000Z, 1534.19 2012-04-25T21:17:55.247000Z, 1534.21 2012-04-25T21:17:55.341000Z, 1534.24 2012-04-25T21:17:55.451000Z, 1534.27 2012-04-25T21:17:55.544000Z, 1534.30 2012-04-25T21:17:55.638000Z, 1534.33 2012-04-25T21:17:55.747000Z, 1534.36 2012-04-25T21:17:55.841000Z, 1534.39 2012-04-25T21:17:55.951000Z, 1534.41 2012-04-25T21:17:56.044000Z, 1534.43 2012-04-25T21:17:56.138000Z, 1534.44 2012-04-25T21:17:56.247000Z, 1534.45 2012-04-25T21:17:56.341000Z, 1534.47 2012-04-25T21:17:56.451000Z, 1534.47 2012-04-25T21:17:56.544000Z, 1534.48 2012-04-25T21:17:56.638000Z, 1534.47 2012-04-25T21:17:56.747000Z, 1534.47 2012-04-25T21:17:56.841000Z, 1534.47 2012-04-25T21:17:56.951000Z, 1534.46 2012-04-25T21:17:57.044000Z, 1534.45 2012-04-25T21:17:57.138000Z, 1534.43 2012-04-25T21:17:57.294000Z, 1534.42 2012-04-25T21:17:57.341000Z, 1534.40 2012-04-25T21:17:57.451000Z, 1534.38 2012-04-25T21:17:57.544000Z, 1534.37 2012-04-25T21:17:57.638000Z, 1534.35 2012-04-25T21:17:57.747000Z, 1534.33 2012-04-25T21:17:57.841000Z, 1534.32 2012-04-25T21:17:57.951000Z, 1534.30 2012-04-25T21:17:58.044000Z, 1534.28 2012-04-25T21:17:58.138000Z, 1534.26 2012-04-25T21:17:58.247000Z, 1534.24 2012-04-25T21:17:58.341000Z, 1534.23 2012-04-25T21:17:58.451000Z, 1534.21 2012-04-25T21:17:58.544000Z, 1534.20 2012-04-25T21:17:58.638000Z, 1534.19 2012-04-25T21:17:58.747000Z, 1534.18 2012-04-25T21:17:58.841000Z, 1534.17 2012-04-25T21:17:58.951000Z, 1534.17 2012-04-25T21:17:59.044000Z, 1534.16 2012-04-25T21:17:59.138000Z, 1534.16 2012-04-25T21:17:59.247000Z, 1534.15 2012-04-25T21:17:59.341000Z, 1534.15 2012-04-25T21:17:59.435000Z, 1534.15 2012-04-25T21:17:59.544000Z, 1534.14 2012-04-25T21:17:59.638000Z, 1534.14 2012-04-25T21:17:59.747000Z, 1534.14 2012-04-25T21:17:59.841000Z, 1534.14 2012-04-25T21:17:59.951000Z, 1534.14 2012-04-25T21:18:00.044000Z, 1534.14 2012-04-25T21:18:00.138000Z, 1534.14 2012-04-25T21:18:00.248000Z, 1534.14 2012-04-25T21:18:00.341000Z, 1534.15 2012-04-25T21:18:00.435000Z, 1534.16 2012-04-25T21:18:00.544000Z, 1534.18 2012-04-25T21:18:00.654000Z, 1534.20 2012-04-25T21:18:00.748000Z, 1534.22 2012-04-25T21:18:00.841000Z, 1534.24 2012-04-25T21:18:00.951000Z, 1534.26 2012-04-25T21:18:01.044000Z, 1534.29 2012-04-25T21:18:01.138000Z, 1534.31 2012-04-25T21:18:01.248000Z, 1534.33 2012-04-25T21:18:01.341000Z, 1534.35 2012-04-25T21:18:01.451000Z, 1534.37 2012-04-25T21:18:01.544000Z, 1534.39 2012-04-25T21:18:01.638000Z, 1534.40 2012-04-25T21:18:01.748000Z, 1534.42 2012-04-25T21:18:01.841000Z, 1534.43 2012-04-25T21:18:01.951000Z, 1534.44 2012-04-25T21:18:02.044000Z, 1534.45 2012-04-25T21:18:02.138000Z, 1534.45 2012-04-25T21:18:02.248000Z, 1534.45 2012-04-25T21:18:02.341000Z, 1534.45 2012-04-25T21:18:02.435000Z, 1534.44 2012-04-25T21:18:02.544000Z, 1534.44 2012-04-25T21:18:02.638000Z, 1534.43 2012-04-25T21:18:02.748000Z, 1534.42 2012-04-25T21:18:02.841000Z, 1534.41 2012-04-25T21:18:02.951000Z, 1534.40 2012-04-25T21:18:03.044000Z, 1534.39 2012-04-25T21:18:03.138000Z, 1534.38 2012-04-25T21:18:03.248000Z, 1534.36 2012-04-25T21:18:03.341000Z, 1534.35 2012-04-25T21:18:03.451000Z, 1534.34 2012-04-25T21:18:03.544000Z, 1534.33 2012-04-25T21:18:03.654000Z, 1534.31 2012-04-25T21:18:03.748000Z, 1534.30 2012-04-25T21:18:03.841000Z, 1534.28 2012-04-25T21:18:03.951000Z, 1534.27 2012-04-25T21:18:04.044000Z, 1534.26 2012-04-25T21:18:04.138000Z, 1534.25 2012-04-25T21:18:04.248000Z, 1534.24 2012-04-25T21:18:04.341000Z, 1534.23 2012-04-25T21:18:04.451000Z, 1534.22 2012-04-25T21:18:04.544000Z, 1534.22 2012-04-25T21:18:04.638000Z, 1534.21 2012-04-25T21:18:04.748000Z, 1534.20 2012-04-25T21:18:04.841000Z, 1534.20 2012-04-25T21:18:04.951000Z, 1534.20 2012-04-25T21:18:05.044000Z, 1534.20 2012-04-25T21:18:05.138000Z, 1534.20 2012-04-25T21:18:05.232000Z, 1534.20 2012-04-25T21:18:05.341000Z, 1534.21 2012-04-25T21:18:05.451000Z, 1534.22 2012-04-25T21:18:05.544000Z, 1534.23 2012-04-25T21:18:05.638000Z, 1534.24 2012-04-25T21:18:05.748000Z, 1534.25 2012-04-25T21:18:05.841000Z, 1534.27 2012-04-25T21:18:05.951000Z, 1534.29 2012-04-25T21:18:06.044000Z, 1534.31 2012-04-25T21:18:06.138000Z, 1534.33 2012-04-25T21:18:06.248000Z, 1534.34 2012-04-25T21:18:06.341000Z, 1534.36 2012-04-25T21:18:06.435000Z, 1534.37 2012-04-25T21:18:06.544000Z, 1534.38 2012-04-25T21:18:06.638000Z, 1534.38 2012-04-25T21:18:06.748000Z, 1534.38 2012-04-25T21:18:06.841000Z, 1534.38 2012-04-25T21:18:06.951000Z, 1534.37 2012-04-25T21:18:07.044000Z, 1534.36 2012-04-25T21:18:07.138000Z, 1534.35 2012-04-25T21:18:07.248000Z, 1534.34 2012-04-25T21:18:07.341000Z, 1534.33 2012-04-25T21:18:07.451000Z, 1534.32 2012-04-25T21:18:07.544000Z, 1534.31 2012-04-25T21:18:07.638000Z, 1534.30 2012-04-25T21:18:07.748000Z, 1534.29 2012-04-25T21:18:07.841000Z, 1534.28 2012-04-25T21:18:07.951000Z, 1534.27 2012-04-25T21:18:08.044000Z, 1534.27 2012-04-25T21:18:08.138000Z, 1534.26 2012-04-25T21:18:08.248000Z, 1534.25 2012-04-25T21:18:08.341000Z, 1534.24 2012-04-25T21:18:08.466000Z, 1534.24 2012-04-25T21:18:08.544000Z, 1534.23 2012-04-25T21:18:08.654000Z, 1534.23 2012-04-25T21:18:08.748000Z, 1534.23 2012-04-25T21:18:08.841000Z, 1534.23 2012-04-25T21:18:08.951000Z, 1534.23 2012-04-25T21:18:09.044000Z, 1534.23 2012-04-25T21:18:09.138000Z, 1534.23 2012-04-25T21:18:09.248000Z, 1534.24 2012-04-25T21:18:09.341000Z, 1534.25 2012-04-25T21:18:09.435000Z, 1534.26 2012-04-25T21:18:09.544000Z, 1534.27 2012-04-25T21:18:09.654000Z, 1534.29 2012-04-25T21:18:09.748000Z, 1534.31 2012-04-25T21:18:09.841000Z, 1534.32 2012-04-25T21:18:09.951000Z, 1534.34 2012-04-25T21:18:10.045000Z, 1534.36 2012-04-25T21:18:10.154000Z, 1534.37 2012-04-25T21:18:10.248000Z, 1534.39 2012-04-25T21:18:10.341000Z, 1534.41 2012-04-25T21:18:10.451000Z, 1534.43 2012-04-25T21:18:10.545000Z, 1534.44 2012-04-25T21:18:10.654000Z, 1534.45 2012-04-25T21:18:10.748000Z, 1534.47 2012-04-25T21:18:10.841000Z, 1534.48 2012-04-25T21:18:10.951000Z, 1534.49 2012-04-25T21:18:11.045000Z, 1534.50 2012-04-25T21:18:11.154000Z, 1534.51 2012-04-25T21:18:11.248000Z, 1534.51 2012-04-25T21:18:11.341000Z, 1534.51 2012-04-25T21:18:11.435000Z, 1534.51 2012-04-25T21:18:11.545000Z, 1534.51 2012-04-25T21:18:11.638000Z, 1534.50 2012-04-25T21:18:11.748000Z, 1534.49 2012-04-25T21:18:11.841000Z, 1534.48 2012-04-25T21:18:11.951000Z, 1534.46 2012-04-25T21:18:12.045000Z, 1534.44 2012-04-25T21:18:12.138000Z, 1534.42 2012-04-25T21:18:12.248000Z, 1534.40 2012-04-25T21:18:12.341000Z, 1534.38 2012-04-25T21:18:12.435000Z, 1534.37 2012-04-25T21:18:12.545000Z, 1534.35 2012-04-25T21:18:12.638000Z, 1534.34 2012-04-25T21:18:12.748000Z, 1534.33 2012-04-25T21:18:12.841000Z, 1534.32 2012-04-25T21:18:12.935000Z, 1534.30 2012-04-25T21:18:13.045000Z, 1534.29 2012-04-25T21:18:13.138000Z, 1534.28 2012-04-25T21:18:13.248000Z, 1534.27 2012-04-25T21:18:13.341000Z, 1534.26 2012-04-25T21:18:13.451000Z, 1534.25 2012-04-25T21:18:13.545000Z, 1534.24 2012-04-25T21:18:13.638000Z, 1534.23 2012-04-25T21:18:13.748000Z, 1534.23 2012-04-25T21:18:13.841000Z, 1534.23 2012-04-25T21:18:13.951000Z, 1534.24 2012-04-25T21:18:14.045000Z, 1534.26 2012-04-25T21:18:14.138000Z, 1534.28 2012-04-25T21:18:14.279000Z, 1534.31 2012-04-25T21:18:14.341000Z, 1534.33 2012-04-25T21:18:14.451000Z, 1534.36 2012-04-25T21:18:14.545000Z, 1534.38 2012-04-25T21:18:14.638000Z, 1534.41 2012-04-25T21:18:14.748000Z, 1534.43 2012-04-25T21:18:14.841000Z, 1534.45 2012-04-25T21:18:14.935000Z, 1534.47 2012-04-25T21:18:15.045000Z, 1534.48 2012-04-25T21:18:15.138000Z, 1534.50 2012-04-25T21:18:15.248000Z, 1534.51 2012-04-25T21:18:15.341000Z, 1534.51 2012-04-25T21:18:15.451000Z, 1534.52 2012-04-25T21:18:15.545000Z, 1534.51 2012-04-25T21:18:15.638000Z, 1534.51 2012-04-25T21:18:15.748000Z, 1534.51 2012-04-25T21:18:15.841000Z, 1534.51 2012-04-25T21:18:15.935000Z, 1534.50 2012-04-25T21:18:16.045000Z, 1534.49 2012-04-25T21:18:16.138000Z, 1534.48 2012-04-25T21:18:16.248000Z, 1534.47 2012-04-25T21:18:16.341000Z, 1534.46 2012-04-25T21:18:16.451000Z, 1534.45 2012-04-25T21:18:16.545000Z, 1534.43 2012-04-25T21:18:16.638000Z, 1534.42 2012-04-25T21:18:16.748000Z, 1534.40 2012-04-25T21:18:16.841000Z, 1534.39 2012-04-25T21:18:16.951000Z, 1534.38 2012-04-25T21:18:17.045000Z, 1534.37 2012-04-25T21:18:17.138000Z, 1534.35 2012-04-25T21:18:17.248000Z, 1534.34 2012-04-25T21:18:17.341000Z, 1534.32 2012-04-25T21:18:17.435000Z, 1534.31 2012-04-25T21:18:17.545000Z, 1534.30 2012-04-25T21:18:17.638000Z, 1534.29 2012-04-25T21:18:17.748000Z, 1534.28 2012-04-25T21:18:17.841000Z, 1534.27 2012-04-25T21:18:17.951000Z, 1534.26 2012-04-25T21:18:18.045000Z, 1534.26 2012-04-25T21:18:18.138000Z, 1534.25 2012-04-25T21:18:18.248000Z, 1534.25 2012-04-25T21:18:18.341000Z, 1534.25 2012-04-25T21:18:18.451000Z, 1534.24 2012-04-25T21:18:18.545000Z, 1534.24 2012-04-25T21:18:18.638000Z, 1534.24 2012-04-25T21:18:18.748000Z, 1534.25 2012-04-25T21:18:18.841000Z, 1534.26 2012-04-25T21:18:18.951000Z, 1534.28 2012-04-25T21:18:19.045000Z, 1534.29 2012-04-25T21:18:19.138000Z, 1534.31 2012-04-25T21:18:19.232000Z, 1534.34 2012-04-25T21:18:19.341000Z, 1534.36 2012-04-25T21:18:19.435000Z, 1534.38 2012-04-25T21:18:19.545000Z, 1534.40 2012-04-25T21:18:19.638000Z, 1534.42 2012-04-25T21:18:19.748000Z, 1534.44 2012-04-25T21:18:19.842000Z, 1534.46 2012-04-25T21:18:19.935000Z, 1534.47 2012-04-25T21:18:20.045000Z, 1534.48 2012-04-25T21:18:20.138000Z, 1534.49 2012-04-25T21:18:20.248000Z, 1534.49 2012-04-25T21:18:20.342000Z, 1534.48 2012-04-25T21:18:20.451000Z, 1534.47 2012-04-25T21:18:20.545000Z, 1534.46 2012-04-25T21:18:20.638000Z, 1534.45 2012-04-25T21:18:20.748000Z, 1534.43 2012-04-25T21:18:20.842000Z, 1534.42 2012-04-25T21:18:20.951000Z, 1534.40 2012-04-25T21:18:21.045000Z, 1534.39 2012-04-25T21:18:21.138000Z, 1534.37 2012-04-25T21:18:21.248000Z, 1534.36 2012-04-25T21:18:21.342000Z, 1534.34 2012-04-25T21:18:21.451000Z, 1534.33 2012-04-25T21:18:21.545000Z, 1534.31 2012-04-25T21:18:21.638000Z, 1534.29 2012-04-25T21:18:21.748000Z, 1534.28 2012-04-25T21:18:21.842000Z, 1534.26 2012-04-25T21:18:21.951000Z, 1534.25 2012-04-25T21:18:22.045000Z, 1534.24 2012-04-25T21:18:22.138000Z, 1534.23 2012-04-25T21:18:22.232000Z, 1534.22 2012-04-25T21:18:22.342000Z, 1534.21 2012-04-25T21:18:22.451000Z, 1534.21 2012-04-25T21:18:22.545000Z, 1534.21 2012-04-25T21:18:22.638000Z, 1534.22 2012-04-25T21:18:22.748000Z, 1534.23 2012-04-25T21:18:22.842000Z, 1534.24 2012-04-25T21:18:22.951000Z, 1534.26 2012-04-25T21:18:23.045000Z, 1534.28 2012-04-25T21:18:23.138000Z, 1534.30 2012-04-25T21:18:23.232000Z, 1534.33 2012-04-25T21:18:23.342000Z, 1534.35 2012-04-25T21:18:23.451000Z, 1534.37 2012-04-25T21:18:23.545000Z, 1534.40 2012-04-25T21:18:23.638000Z, 1534.42 2012-04-25T21:18:23.748000Z, 1534.44 2012-04-25T21:18:23.842000Z, 1534.46 2012-04-25T21:18:23.935000Z, 1534.47 2012-04-25T21:18:24.045000Z, 1534.49 2012-04-25T21:18:24.138000Z, 1534.50 2012-04-25T21:18:24.248000Z, 1534.51 2012-04-25T21:18:24.342000Z, 1534.52 2012-04-25T21:18:24.451000Z, 1534.53 2012-04-25T21:18:24.545000Z, 1534.54 2012-04-25T21:18:24.638000Z, 1534.54 2012-04-25T21:18:24.748000Z, 1534.54 2012-04-25T21:18:24.842000Z, 1534.54 2012-04-25T21:18:24.951000Z, 1534.54 2012-04-25T21:18:25.045000Z, 1534.53 2012-04-25T21:18:25.138000Z, 1534.52 2012-04-25T21:18:25.248000Z, 1534.51 2012-04-25T21:18:25.342000Z, 1534.50 2012-04-25T21:18:25.435000Z, 1534.48 2012-04-25T21:18:25.545000Z, 1534.47 2012-04-25T21:18:25.638000Z, 1534.45 2012-04-25T21:18:25.748000Z, 1534.44 2012-04-25T21:18:25.842000Z, 1534.43 2012-04-25T21:18:25.951000Z, 1534.42 2012-04-25T21:18:26.045000Z, 1534.41 2012-04-25T21:18:26.138000Z, 1534.40 2012-04-25T21:18:26.248000Z, 1534.40 2012-04-25T21:18:26.342000Z, 1534.39 2012-04-25T21:18:26.451000Z, 1534.39 2012-04-25T21:18:26.545000Z, 1534.38 2012-04-25T21:18:26.638000Z, 1534.38 2012-04-25T21:18:26.748000Z, 1534.37 2012-04-25T21:18:26.842000Z, 1534.37 2012-04-25T21:18:26.951000Z, 1534.36 2012-04-25T21:18:27.045000Z, 1534.36 2012-04-25T21:18:27.138000Z, 1534.36 2012-04-25T21:18:27.248000Z, 1534.35 2012-04-25T21:18:27.342000Z, 1534.35 2012-04-25T21:18:27.451000Z, 1534.34 2012-04-25T21:18:27.545000Z, 1534.33 2012-04-25T21:18:27.638000Z, 1534.33 2012-04-25T21:18:27.748000Z, 1534.33 2012-04-25T21:18:27.842000Z, 1534.33 2012-04-25T21:18:27.951000Z, 1534.33 2012-04-25T21:18:28.045000Z, 1534.34 2012-04-25T21:18:28.138000Z, 1534.34 2012-04-25T21:18:28.248000Z, 1534.36 2012-04-25T21:18:28.342000Z, 1534.38 2012-04-25T21:18:28.451000Z, 1534.40 2012-04-25T21:18:28.545000Z, 1534.42 2012-04-25T21:18:28.654000Z, 1534.44 2012-04-25T21:18:28.748000Z, 1534.46 2012-04-25T21:18:28.842000Z, 1534.48 2012-04-25T21:18:28.951000Z, 1534.49 2012-04-25T21:18:29.045000Z, 1534.51 2012-04-25T21:18:29.138000Z, 1534.52 2012-04-25T21:18:29.248000Z, 1534.53 2012-04-25T21:18:29.342000Z, 1534.54 2012-04-25T21:18:29.451000Z, 1534.54 2012-04-25T21:18:29.545000Z, 1534.54 2012-04-25T21:18:29.639000Z, 1534.55 2012-04-25T21:18:29.748000Z, 1534.55 2012-04-25T21:18:29.842000Z, 1534.55 2012-04-25T21:18:29.951000Z, 1534.54 2012-04-25T21:18:30.045000Z, 1534.53 2012-04-25T21:18:30.139000Z, 1534.52 2012-04-25T21:18:30.248000Z, 1534.51 2012-04-25T21:18:30.342000Z, 1534.50 2012-04-25T21:18:30.451000Z, 1534.48 2012-04-25T21:18:30.545000Z, 1534.47 2012-04-25T21:18:30.639000Z, 1534.45 2012-04-25T21:18:30.748000Z, 1534.43 2012-04-25T21:18:30.842000Z, 1534.42 2012-04-25T21:18:30.951000Z, 1534.41 2012-04-25T21:18:31.045000Z, 1534.40 2012-04-25T21:18:31.139000Z, 1534.39 2012-04-25T21:18:31.248000Z, 1534.39 2012-04-25T21:18:31.342000Z, 1534.38 2012-04-25T21:18:31.451000Z, 1534.37 2012-04-25T21:18:31.545000Z, 1534.36 2012-04-25T21:18:31.654000Z, 1534.36 2012-04-25T21:18:31.748000Z, 1534.35 2012-04-25T21:18:31.842000Z, 1534.34 2012-04-25T21:18:31.935000Z, 1534.33 2012-04-25T21:18:32.045000Z, 1534.32 2012-04-25T21:18:32.154000Z, 1534.31 2012-04-25T21:18:32.248000Z, 1534.31 2012-04-25T21:18:32.342000Z, 1534.30 2012-04-25T21:18:32.451000Z, 1534.30 2012-04-25T21:18:32.545000Z, 1534.29 2012-04-25T21:18:32.654000Z, 1534.29 2012-04-25T21:18:32.732000Z, 1534.29 2012-04-25T21:18:32.842000Z, 1534.29 2012-04-25T21:18:32.951000Z, 1534.29 2012-04-25T21:18:33.045000Z, 1534.29 2012-04-25T21:18:33.139000Z, 1534.29 2012-04-25T21:18:33.248000Z, 1534.29 2012-04-25T21:18:33.342000Z, 1534.30 2012-04-25T21:18:33.451000Z, 1534.30 2012-04-25T21:18:33.545000Z, 1534.31 2012-04-25T21:18:33.639000Z, 1534.31 2012-04-25T21:18:33.748000Z, 1534.31 2012-04-25T21:18:33.842000Z, 1534.32 2012-04-25T21:18:33.951000Z, 1534.32 2012-04-25T21:18:34.045000Z, 1534.33 2012-04-25T21:18:34.139000Z, 1534.33 2012-04-25T21:18:34.248000Z, 1534.34 2012-04-25T21:18:34.342000Z, 1534.35 2012-04-25T21:18:34.451000Z, 1534.36 2012-04-25T21:18:34.545000Z, 1534.37 2012-04-25T21:18:34.654000Z, 1534.38 2012-04-25T21:18:34.748000Z, 1534.39 2012-04-25T21:18:34.842000Z, 1534.40 2012-04-25T21:18:34.951000Z, 1534.41 2012-04-25T21:18:35.045000Z, 1534.42 2012-04-25T21:18:35.139000Z, 1534.43 2012-04-25T21:18:35.248000Z, 1534.44 2012-04-25T21:18:35.342000Z, 1534.44 2012-04-25T21:18:35.435000Z, 1534.45 2012-04-25T21:18:35.545000Z, 1534.45 2012-04-25T21:18:35.639000Z, 1534.46 2012-04-25T21:18:35.748000Z, 1534.46 2012-04-25T21:18:35.842000Z, 1534.46 2012-04-25T21:18:35.935000Z, 1534.46 2012-04-25T21:18:36.045000Z, 1534.46 2012-04-25T21:18:36.139000Z, 1534.46 2012-04-25T21:18:36.248000Z, 1534.46 2012-04-25T21:18:36.342000Z, 1534.46 2012-04-25T21:18:36.435000Z, 1534.45 2012-04-25T21:18:36.545000Z, 1534.45 2012-04-25T21:18:36.639000Z, 1534.44 2012-04-25T21:18:36.748000Z, 1534.43 2012-04-25T21:18:36.842000Z, 1534.43 2012-04-25T21:18:36.935000Z, 1534.42 2012-04-25T21:18:37.045000Z, 1534.42 2012-04-25T21:18:37.139000Z, 1534.42 2012-04-25T21:18:37.248000Z, 1534.41 2012-04-25T21:18:37.342000Z, 1534.41 2012-04-25T21:18:37.451000Z, 1534.40 2012-04-25T21:18:37.545000Z, 1534.40 2012-04-25T21:18:37.639000Z, 1534.39 2012-04-25T21:18:37.748000Z, 1534.38 2012-04-25T21:18:37.842000Z, 1534.37 2012-04-25T21:18:37.951000Z, 1534.37 2012-04-25T21:18:38.045000Z, 1534.36 2012-04-25T21:18:38.139000Z, 1534.36 2012-04-25T21:18:38.248000Z, 1534.37 2012-04-25T21:18:38.342000Z, 1534.37 2012-04-25T21:18:38.451000Z, 1534.37 2012-04-25T21:18:38.545000Z, 1534.38 2012-04-25T21:18:38.639000Z, 1534.38 2012-04-25T21:18:38.748000Z, 1534.38 2012-04-25T21:18:38.842000Z, 1534.38 2012-04-25T21:18:38.951000Z, 1534.38 2012-04-25T21:18:39.045000Z, 1534.38 2012-04-25T21:18:39.139000Z, 1534.38 2012-04-25T21:18:39.232000Z, 1534.38 2012-04-25T21:18:39.342000Z, 1534.38 2012-04-25T21:18:39.436000Z, 1534.38 2012-04-25T21:18:39.545000Z, 1534.38 2012-04-25T21:18:39.639000Z, 1534.39 2012-04-25T21:18:39.748000Z, 1534.39 2012-04-25T21:18:39.842000Z, 1534.39 2012-04-25T21:18:39.936000Z, 1534.39 2012-04-25T21:18:40.045000Z, 1534.39 2012-04-25T21:18:40.139000Z, 1534.39 2012-04-25T21:18:40.248000Z, 1534.39 2012-04-25T21:18:40.342000Z, 1534.39 2012-04-25T21:18:40.451000Z, 1534.39 2012-04-25T21:18:40.545000Z, 1534.39 2012-04-25T21:18:40.639000Z, 1534.39 2012-04-25T21:18:40.748000Z, 1534.39 2012-04-25T21:18:40.842000Z, 1534.39 2012-04-25T21:18:40.951000Z, 1534.39 2012-04-25T21:18:41.045000Z, 1534.39 2012-04-25T21:18:41.139000Z, 1534.39 2012-04-25T21:18:41.248000Z, 1534.39 2012-04-25T21:18:41.357000Z, 1534.40 2012-04-25T21:18:41.451000Z, 1534.41 2012-04-25T21:18:41.545000Z, 1534.42 2012-04-25T21:18:41.639000Z, 1534.43 2012-04-25T21:18:41.748000Z, 1534.44 2012-04-25T21:18:41.842000Z, 1534.45 2012-04-25T21:18:41.951000Z, 1534.46 2012-04-25T21:18:42.045000Z, 1534.46 2012-04-25T21:18:42.139000Z, 1534.47 2012-04-25T21:18:42.248000Z, 1534.47 2012-04-25T21:18:42.342000Z, 1534.48 2012-04-25T21:18:42.451000Z, 1534.48 2012-04-25T21:18:42.545000Z, 1534.49 2012-04-25T21:18:42.639000Z, 1534.49 2012-04-25T21:18:42.748000Z, 1534.49 2012-04-25T21:18:42.842000Z, 1534.50 2012-04-25T21:18:42.951000Z, 1534.50 2012-04-25T21:18:43.045000Z, 1534.50 2012-04-25T21:18:43.139000Z, 1534.50 2012-04-25T21:18:43.248000Z, 1534.50 2012-04-25T21:18:43.342000Z, 1534.50 2012-04-25T21:18:43.451000Z, 1534.50 2012-04-25T21:18:43.545000Z, 1534.50 2012-04-25T21:18:43.639000Z, 1534.50 2012-04-25T21:18:43.732000Z, 1534.49 2012-04-25T21:18:43.842000Z, 1534.48 2012-04-25T21:18:43.936000Z, 1534.48 2012-04-25T21:18:44.045000Z, 1534.48 2012-04-25T21:18:44.139000Z, 1534.48 2012-04-25T21:18:44.311000Z, 1534.48 2012-04-25T21:18:44.342000Z, 1534.48 2012-04-25T21:18:44.451000Z, 1534.48 2012-04-25T21:18:44.545000Z, 1534.49 2012-04-25T21:18:44.639000Z, 1534.49 2012-04-25T21:18:44.748000Z, 1534.49 2012-04-25T21:18:44.842000Z, 1534.50 2012-04-25T21:18:44.951000Z, 1534.51 2012-04-25T21:18:45.045000Z, 1534.51 2012-04-25T21:18:45.154000Z, 1534.52 2012-04-25T21:18:45.248000Z, 1534.52 2012-04-25T21:18:45.342000Z, 1534.53 2012-04-25T21:18:45.451000Z, 1534.53 2012-04-25T21:18:45.545000Z, 1534.53 2012-04-25T21:18:45.639000Z, 1534.52 2012-04-25T21:18:45.748000Z, 1534.51 2012-04-25T21:18:45.842000Z, 1534.50 2012-04-25T21:18:45.936000Z, 1534.48 2012-04-25T21:18:46.045000Z, 1534.46 2012-04-25T21:18:46.139000Z, 1534.44 2012-04-25T21:18:46.248000Z, 1534.42 2012-04-25T21:18:46.342000Z, 1534.41 2012-04-25T21:18:46.451000Z, 1534.40 2012-04-25T21:18:46.545000Z, 1534.39 2012-04-25T21:18:46.639000Z, 1534.39 2012-04-25T21:18:46.748000Z, 1534.39 2012-04-25T21:18:46.842000Z, 1534.39 2012-04-25T21:18:46.951000Z, 1534.39 2012-04-25T21:18:47.045000Z, 1534.40 2012-04-25T21:18:47.139000Z, 1534.40 2012-04-25T21:18:47.248000Z, 1534.40 2012-04-25T21:18:47.342000Z, 1534.40 2012-04-25T21:18:47.451000Z, 1534.40 2012-04-25T21:18:47.545000Z, 1534.40 2012-04-25T21:18:47.639000Z, 1534.40 2012-04-25T21:18:47.748000Z, 1534.39 2012-04-25T21:18:47.842000Z, 1534.39 2012-04-25T21:18:47.951000Z, 1534.38 2012-04-25T21:18:48.045000Z, 1534.38 2012-04-25T21:18:48.139000Z, 1534.37 2012-04-25T21:18:48.248000Z, 1534.37 2012-04-25T21:18:48.342000Z, 1534.37 2012-04-25T21:18:48.451000Z, 1534.36 2012-04-25T21:18:48.545000Z, 1534.36 2012-04-25T21:18:48.639000Z, 1534.36 2012-04-25T21:18:48.748000Z, 1534.36 2012-04-25T21:18:48.842000Z, 1534.36 2012-04-25T21:18:48.951000Z, 1534.36 2012-04-25T21:18:49.045000Z, 1534.35 2012-04-25T21:18:49.139000Z, 1534.35 2012-04-25T21:18:49.248000Z, 1534.35 2012-04-25T21:18:49.342000Z, 1534.35 2012-04-25T21:18:49.436000Z, 1534.35 2012-04-25T21:18:49.545000Z, 1534.35 2012-04-25T21:18:49.639000Z, 1534.35 2012-04-25T21:18:49.748000Z, 1534.35 2012-04-25T21:18:49.842000Z, 1534.35 2012-04-25T21:18:49.951000Z, 1534.35 2012-04-25T21:18:50.045000Z, 1534.36 2012-04-25T21:18:50.139000Z, 1534.38 2012-04-25T21:18:50.248000Z, 1534.39 2012-04-25T21:18:50.342000Z, 1534.41 2012-04-25T21:18:50.451000Z, 1534.42 2012-04-25T21:18:50.545000Z, 1534.44 2012-04-25T21:18:50.654000Z, 1534.45 2012-04-25T21:18:50.748000Z, 1534.46 2012-04-25T21:18:50.858000Z, 1534.47 2012-04-25T21:18:50.951000Z, 1534.48 2012-04-25T21:18:51.045000Z, 1534.49 2012-04-25T21:18:51.139000Z, 1534.50 2012-04-25T21:18:51.233000Z, 1534.51 2012-04-25T21:18:51.342000Z, 1534.52 2012-04-25T21:18:51.451000Z, 1534.52 2012-04-25T21:18:51.545000Z, 1534.52 2012-04-25T21:18:51.639000Z, 1534.52 2012-04-25T21:18:51.748000Z, 1534.52 2012-04-25T21:18:51.842000Z, 1534.52 2012-04-25T21:18:51.951000Z, 1534.51 2012-04-25T21:18:52.045000Z, 1534.50 2012-04-25T21:18:52.139000Z, 1534.48 2012-04-25T21:18:52.233000Z, 1534.46 2012-04-25T21:18:52.342000Z, 1534.45 2012-04-25T21:18:52.451000Z, 1534.44 2012-04-25T21:18:52.545000Z, 1534.42 2012-04-25T21:18:52.654000Z, 1534.42 2012-04-25T21:18:52.748000Z, 1534.41 2012-04-25T21:18:52.842000Z, 1534.41 2012-04-25T21:18:52.936000Z, 1534.40 2012-04-25T21:18:53.045000Z, 1534.40 2012-04-25T21:18:53.217000Z, 1534.40 2012-04-25T21:18:53.233000Z, 1534.39 2012-04-25T21:18:53.342000Z, 1534.38 2012-04-25T21:18:53.436000Z, 1534.38 2012-04-25T21:18:53.529000Z, 1534.37 2012-04-25T21:18:53.639000Z, 1534.37 2012-04-25T21:18:53.748000Z, 1534.36 2012-04-25T21:18:53.842000Z, 1534.36 2012-04-25T21:18:53.951000Z, 1534.35 2012-04-25T21:18:54.045000Z, 1534.34 2012-04-25T21:18:54.139000Z, 1534.34 2012-04-25T21:18:54.248000Z, 1534.33 2012-04-25T21:18:54.342000Z, 1534.33 2012-04-25T21:18:54.451000Z, 1534.33 2012-04-25T21:18:54.545000Z, 1534.34 2012-04-25T21:18:54.639000Z, 1534.35 2012-04-25T21:18:54.748000Z, 1534.35 2012-04-25T21:18:54.842000Z, 1534.36 2012-04-25T21:18:54.951000Z, 1534.36 2012-04-25T21:18:55.045000Z, 1534.37 2012-04-25T21:18:55.139000Z, 1534.39 2012-04-25T21:18:55.248000Z, 1534.40 2012-04-25T21:18:55.342000Z, 1534.41 2012-04-25T21:18:55.451000Z, 1534.42 2012-04-25T21:18:55.545000Z, 1534.43 2012-04-25T21:18:55.654000Z, 1534.44 2012-04-25T21:18:55.748000Z, 1534.46 2012-04-25T21:18:55.842000Z, 1534.46 2012-04-25T21:18:55.951000Z, 1534.47 2012-04-25T21:18:56.045000Z, 1534.47 2012-04-25T21:18:56.139000Z, 1534.48 2012-04-25T21:18:56.248000Z, 1534.49 2012-04-25T21:18:56.342000Z, 1534.50 2012-04-25T21:18:56.451000Z, 1534.50 2012-04-25T21:18:56.545000Z, 1534.51 2012-04-25T21:18:56.639000Z, 1534.52 2012-04-25T21:18:56.748000Z, 1534.52 2012-04-25T21:18:56.842000Z, 1534.53 2012-04-25T21:18:56.936000Z, 1534.53 2012-04-25T21:18:57.045000Z, 1534.53 2012-04-25T21:18:57.154000Z, 1534.52 2012-04-25T21:18:57.248000Z, 1534.52 2012-04-25T21:18:57.342000Z, 1534.51 2012-04-25T21:18:57.451000Z, 1534.50 2012-04-25T21:18:57.545000Z, 1534.49 2012-04-25T21:18:57.639000Z, 1534.48 2012-04-25T21:18:57.748000Z, 1534.47 2012-04-25T21:18:57.842000Z, 1534.47 2012-04-25T21:18:57.936000Z, 1534.46 2012-04-25T21:18:58.045000Z, 1534.45 2012-04-25T21:18:58.139000Z, 1534.44 2012-04-25T21:18:58.233000Z, 1534.43 2012-04-25T21:18:58.342000Z, 1534.42 2012-04-25T21:18:58.451000Z, 1534.41 2012-04-25T21:18:58.545000Z, 1534.40 2012-04-25T21:18:58.639000Z, 1534.39 2012-04-25T21:18:58.748000Z, 1534.38 2012-04-25T21:18:58.842000Z, 1534.36 2012-04-25T21:18:58.936000Z, 1534.35 2012-04-25T21:18:59.045000Z, 1534.34 2012-04-25T21:18:59.139000Z, 1534.34 2012-04-25T21:18:59.248000Z, 1534.33 2012-04-25T21:18:59.342000Z, 1534.33 2012-04-25T21:18:59.436000Z, 1534.33 2012-04-25T21:18:59.545000Z, 1534.33 2012-04-25T21:18:59.639000Z, 1534.33 2012-04-25T21:18:59.748000Z, 1534.33 2012-04-25T21:18:59.842000Z, 1534.32 2012-04-25T21:18:59.951000Z, 1534.32 2012-04-25T21:19:00.045000Z, 1534.32 2012-04-25T21:19:00.155000Z, 1534.31 2012-04-25T21:19:00.248000Z, 1534.32 2012-04-25T21:19:00.342000Z, 1534.32 2012-04-25T21:19:00.451000Z, 1534.33 2012-04-25T21:19:00.545000Z, 1534.34 2012-04-25T21:19:00.639000Z, 1534.35 2012-04-25T21:19:00.748000Z, 1534.36 2012-04-25T21:19:00.842000Z, 1534.38 2012-04-25T21:19:00.936000Z, 1534.39 2012-04-25T21:19:01.045000Z, 1534.41 2012-04-25T21:19:01.139000Z, 1534.42 2012-04-25T21:19:01.248000Z, 1534.43 2012-04-25T21:19:01.342000Z, 1534.44 2012-04-25T21:19:01.436000Z, 1534.45 2012-04-25T21:19:01.545000Z, 1534.47 2012-04-25T21:19:01.639000Z, 1534.48 2012-04-25T21:19:01.748000Z, 1534.48 2012-04-25T21:19:01.842000Z, 1534.49 2012-04-25T21:19:01.951000Z, 1534.48 2012-04-25T21:19:02.045000Z, 1534.47 2012-04-25T21:19:02.139000Z, 1534.47 2012-04-25T21:19:02.248000Z, 1534.46 2012-04-25T21:19:02.342000Z, 1534.45 2012-04-25T21:19:02.436000Z, 1534.45 2012-04-25T21:19:02.545000Z, 1534.44 2012-04-25T21:19:02.639000Z, 1534.44 2012-04-25T21:19:02.748000Z, 1534.43 2012-04-25T21:19:02.842000Z, 1534.43 2012-04-25T21:19:02.936000Z, 1534.42 2012-04-25T21:19:03.045000Z, 1534.42 2012-04-25T21:19:03.155000Z, 1534.40 2012-04-25T21:19:03.248000Z, 1534.39 2012-04-25T21:19:03.342000Z, 1534.36 2012-04-25T21:19:03.451000Z, 1534.35 2012-04-25T21:19:03.545000Z, 1534.33 2012-04-25T21:19:03.639000Z, 1534.32 2012-04-25T21:19:03.748000Z, 1534.31 2012-04-25T21:19:03.842000Z, 1534.29 2012-04-25T21:19:03.951000Z, 1534.28 2012-04-25T21:19:04.045000Z, 1534.27 2012-04-25T21:19:04.155000Z, 1534.26 2012-04-25T21:19:04.248000Z, 1534.26 2012-04-25T21:19:04.342000Z, 1534.25 2012-04-25T21:19:04.451000Z, 1534.24 2012-04-25T21:19:04.545000Z, 1534.24 2012-04-25T21:19:04.639000Z, 1534.24 2012-04-25T21:19:04.748000Z, 1534.23 2012-04-25T21:19:04.842000Z, 1534.23 2012-04-25T21:19:04.951000Z, 1534.23 2012-04-25T21:19:05.045000Z, 1534.23 2012-04-25T21:19:05.139000Z, 1534.23 2012-04-25T21:19:05.280000Z, 1534.23 2012-04-25T21:19:05.342000Z, 1534.23 2012-04-25T21:19:05.451000Z, 1534.24 2012-04-25T21:19:05.545000Z, 1534.25 2012-04-25T21:19:05.639000Z, 1534.26 2012-04-25T21:19:05.748000Z, 1534.28 2012-04-25T21:19:05.842000Z, 1534.29 2012-04-25T21:19:05.936000Z, 1534.31 2012-04-25T21:19:06.045000Z, 1534.34 2012-04-25T21:19:06.139000Z, 1534.36 2012-04-25T21:19:06.248000Z, 1534.39 2012-04-25T21:19:06.342000Z, 1534.40 2012-04-25T21:19:06.436000Z, 1534.42 2012-04-25T21:19:06.545000Z, 1534.44 2012-04-25T21:19:06.639000Z, 1534.45 2012-04-25T21:19:06.748000Z, 1534.46 2012-04-25T21:19:06.842000Z, 1534.46 2012-04-25T21:19:06.936000Z, 1534.47 2012-04-25T21:19:07.045000Z, 1534.47 2012-04-25T21:19:07.139000Z, 1534.48 2012-04-25T21:19:07.248000Z, 1534.47 2012-04-25T21:19:07.342000Z, 1534.47 2012-04-25T21:19:07.451000Z, 1534.46 2012-04-25T21:19:07.545000Z, 1534.45 2012-04-25T21:19:07.639000Z, 1534.44 2012-04-25T21:19:07.748000Z, 1534.42 2012-04-25T21:19:07.842000Z, 1534.41 2012-04-25T21:19:07.936000Z, 1534.39 2012-04-25T21:19:08.045000Z, 1534.38 2012-04-25T21:19:08.139000Z, 1534.37 2012-04-25T21:19:08.248000Z, 1534.35 2012-04-25T21:19:08.342000Z, 1534.34 2012-04-25T21:19:08.436000Z, 1534.33 2012-04-25T21:19:08.545000Z, 1534.32 2012-04-25T21:19:08.639000Z, 1534.30 2012-04-25T21:19:08.748000Z, 1534.29 2012-04-25T21:19:08.842000Z, 1534.28 2012-04-25T21:19:08.952000Z, 1534.26 2012-04-25T21:19:09.045000Z, 1534.25 2012-04-25T21:19:09.139000Z, 1534.24 2012-04-25T21:19:09.295000Z, 1534.23 2012-04-25T21:19:09.342000Z, 1534.22 2012-04-25T21:19:09.452000Z, 1534.22 2012-04-25T21:19:09.545000Z, 1534.21 2012-04-25T21:19:09.639000Z, 1534.21 2012-04-25T21:19:09.748000Z, 1534.20 2012-04-25T21:19:09.842000Z, 1534.20 2012-04-25T21:19:09.936000Z, 1534.19 2012-04-25T21:19:10.045000Z, 1534.19 2012-04-25T21:19:10.139000Z, 1534.20 2012-04-25T21:19:10.248000Z, 1534.20 2012-04-25T21:19:10.342000Z, 1534.19 2012-04-25T21:19:10.452000Z, 1534.19 2012-04-25T21:19:10.545000Z, 1534.18 2012-04-25T21:19:10.639000Z, 1534.18 2012-04-25T21:19:10.748000Z, 1534.17 2012-04-25T21:19:10.842000Z, 1534.17 2012-04-25T21:19:10.952000Z, 1534.16 2012-04-25T21:19:11.045000Z, 1534.17 2012-04-25T21:19:11.139000Z, 1534.18 2012-04-25T21:19:11.248000Z, 1534.20 2012-04-25T21:19:11.342000Z, 1534.21 2012-04-25T21:19:11.452000Z, 1534.22 2012-04-25T21:19:11.545000Z, 1534.24 2012-04-25T21:19:11.639000Z, 1534.26 2012-04-25T21:19:11.748000Z, 1534.28 2012-04-25T21:19:11.842000Z, 1534.30 2012-04-25T21:19:11.952000Z, 1534.32 2012-04-25T21:19:12.045000Z, 1534.34 2012-04-25T21:19:12.139000Z, 1534.36 2012-04-25T21:19:12.248000Z, 1534.38 2012-04-25T21:19:12.342000Z, 1534.39 2012-04-25T21:19:12.452000Z, 1534.40 2012-04-25T21:19:12.545000Z, 1534.41 2012-04-25T21:19:12.639000Z, 1534.42 2012-04-25T21:19:12.748000Z, 1534.42 2012-04-25T21:19:12.842000Z, 1534.42 2012-04-25T21:19:12.952000Z, 1534.42 2012-04-25T21:19:13.030000Z, 1534.41 2012-04-25T21:19:13.139000Z, 1534.41 2012-04-25T21:19:13.248000Z, 1534.40 2012-04-25T21:19:13.342000Z, 1534.39 2012-04-25T21:19:13.452000Z, 1534.38 2012-04-25T21:19:13.545000Z, 1534.37 2012-04-25T21:19:13.639000Z, 1534.36 2012-04-25T21:19:13.748000Z, 1534.35 2012-04-25T21:19:13.842000Z, 1534.35 2012-04-25T21:19:13.952000Z, 1534.34 2012-04-25T21:19:14.045000Z, 1534.33 2012-04-25T21:19:14.139000Z, 1534.32 2012-04-25T21:19:14.280000Z, 1534.30 2012-04-25T21:19:14.342000Z, 1534.29 2012-04-25T21:19:14.452000Z, 1534.28 2012-04-25T21:19:14.545000Z, 1534.26 2012-04-25T21:19:14.639000Z, 1534.24 2012-04-25T21:19:14.748000Z, 1534.23 2012-04-25T21:19:14.842000Z, 1534.21 2012-04-25T21:19:14.952000Z, 1534.19 2012-04-25T21:19:15.045000Z, 1534.18 2012-04-25T21:19:15.139000Z, 1534.16 2012-04-25T21:19:15.248000Z, 1534.15 2012-04-25T21:19:15.342000Z, 1534.14 2012-04-25T21:19:15.452000Z, 1534.14 2012-04-25T21:19:15.545000Z, 1534.13 2012-04-25T21:19:15.639000Z, 1534.12 2012-04-25T21:19:15.748000Z, 1534.12 2012-04-25T21:19:15.842000Z, 1534.11 2012-04-25T21:19:15.952000Z, 1534.11 2012-04-25T21:19:16.045000Z, 1534.11 2012-04-25T21:19:16.139000Z, 1534.10 2012-04-25T21:19:16.248000Z, 1534.10 2012-04-25T21:19:16.342000Z, 1534.10 2012-04-25T21:19:16.436000Z, 1534.10 2012-04-25T21:19:16.545000Z, 1534.10 2012-04-25T21:19:16.639000Z, 1534.10 2012-04-25T21:19:16.733000Z, 1534.12 2012-04-25T21:19:16.842000Z, 1534.14 2012-04-25T21:19:16.952000Z, 1534.15 2012-04-25T21:19:17.045000Z, 1534.17 2012-04-25T21:19:17.139000Z, 1534.18 2012-04-25T21:19:17.248000Z, 1534.20 2012-04-25T21:19:17.342000Z, 1534.22 2012-04-25T21:19:17.452000Z, 1534.23 2012-04-25T21:19:17.545000Z, 1534.25 2012-04-25T21:19:17.655000Z, 1534.26 2012-04-25T21:19:17.748000Z, 1534.27 2012-04-25T21:19:17.842000Z, 1534.27 2012-04-25T21:19:17.952000Z, 1534.28 2012-04-25T21:19:18.045000Z, 1534.28 2012-04-25T21:19:18.139000Z, 1534.27 2012-04-25T21:19:18.248000Z, 1534.27 2012-04-25T21:19:18.342000Z, 1534.26 2012-04-25T21:19:18.452000Z, 1534.26 2012-04-25T21:19:18.545000Z, 1534.25 2012-04-25T21:19:18.639000Z, 1534.25 2012-04-25T21:19:18.749000Z, 1534.25 2012-04-25T21:19:18.842000Z, 1534.24 2012-04-25T21:19:18.952000Z, 1534.23 2012-04-25T21:19:19.045000Z, 1534.22 2012-04-25T21:19:19.249000Z, 1534.21 2012-04-25T21:19:19.249000Z, 1534.20 2012-04-25T21:19:19.342000Z, 1534.20 2012-04-25T21:19:19.452000Z, 1534.19 2012-04-25T21:19:19.545000Z, 1534.18 2012-04-25T21:19:19.639000Z, 1534.17 2012-04-25T21:19:19.749000Z, 1534.17 2012-04-25T21:19:19.842000Z, 1534.16 2012-04-25T21:19:19.952000Z, 1534.16 2012-04-25T21:19:20.045000Z, 1534.15 2012-04-25T21:19:20.139000Z, 1534.15 2012-04-25T21:19:20.249000Z, 1534.14 2012-04-25T21:19:20.342000Z, 1534.14 2012-04-25T21:19:20.452000Z, 1534.14 2012-04-25T21:19:20.545000Z, 1534.13 2012-04-25T21:19:20.639000Z, 1534.13 2012-04-25T21:19:20.749000Z, 1534.13 2012-04-25T21:19:20.842000Z, 1534.13 2012-04-25T21:19:20.936000Z, 1534.14 2012-04-25T21:19:21.045000Z, 1534.14 2012-04-25T21:19:21.139000Z, 1534.15 2012-04-25T21:19:21.249000Z, 1534.17 2012-04-25T21:19:21.342000Z, 1534.18 2012-04-25T21:19:21.436000Z, 1534.19 2012-04-25T21:19:21.545000Z, 1534.20 2012-04-25T21:19:21.639000Z, 1534.20 2012-04-25T21:19:21.749000Z, 1534.21 2012-04-25T21:19:21.842000Z, 1534.21 2012-04-25T21:19:21.936000Z, 1534.21 2012-04-25T21:19:22.045000Z, 1534.21 2012-04-25T21:19:22.139000Z, 1534.21 2012-04-25T21:19:22.295000Z, 1534.21 2012-04-25T21:19:22.342000Z, 1534.21 2012-04-25T21:19:22.436000Z, 1534.21 2012-04-25T21:19:22.545000Z, 1534.21 2012-04-25T21:19:22.639000Z, 1534.21 2012-04-25T21:19:22.749000Z, 1534.20 2012-04-25T21:19:22.842000Z, 1534.19 2012-04-25T21:19:22.936000Z, 1534.19 2012-04-25T21:19:23.045000Z, 1534.18 2012-04-25T21:19:23.139000Z, 1534.18 2012-04-25T21:19:23.233000Z, 1534.17 2012-04-25T21:19:23.342000Z, 1534.17 2012-04-25T21:19:23.436000Z, 1534.16 2012-04-25T21:19:23.545000Z, 1534.16 2012-04-25T21:19:23.639000Z, 1534.15 2012-04-25T21:19:23.749000Z, 1534.15 2012-04-25T21:19:23.842000Z, 1534.15 2012-04-25T21:19:23.952000Z, 1534.14 2012-04-25T21:19:24.045000Z, 1534.14 2012-04-25T21:19:24.139000Z, 1534.13 2012-04-25T21:19:24.233000Z, 1534.13 2012-04-25T21:19:24.342000Z, 1534.12 2012-04-25T21:19:24.436000Z, 1534.12 2012-04-25T21:19:24.545000Z, 1534.11 2012-04-25T21:19:24.655000Z, 1534.11 2012-04-25T21:19:24.749000Z, 1534.10 2012-04-25T21:19:24.842000Z, 1534.10 2012-04-25T21:19:24.936000Z, 1534.10 2012-04-25T21:19:25.045000Z, 1534.10 2012-04-25T21:19:25.139000Z, 1534.10 2012-04-25T21:19:25.249000Z, 1534.10 2012-04-25T21:19:25.342000Z, 1534.10 2012-04-25T21:19:25.436000Z, 1534.10 2012-04-25T21:19:25.545000Z, 1534.09 2012-04-25T21:19:25.639000Z, 1534.10 2012-04-25T21:19:25.749000Z, 1534.09 2012-04-25T21:19:25.842000Z, 1534.09 2012-04-25T21:19:25.952000Z, 1534.09 2012-04-25T21:19:26.045000Z, 1534.10 2012-04-25T21:19:26.249000Z, 1534.10 2012-04-25T21:19:26.249000Z, 1534.12 2012-04-25T21:19:26.342000Z, 1534.14 2012-04-25T21:19:26.436000Z, 1534.16 2012-04-25T21:19:26.545000Z, 1534.19 2012-04-25T21:19:26.639000Z, 1534.22 2012-04-25T21:19:26.749000Z, 1534.24 2012-04-25T21:19:26.842000Z, 1534.26 2012-04-25T21:19:26.952000Z, 1534.28 2012-04-25T21:19:27.045000Z, 1534.29 2012-04-25T21:19:27.139000Z, 1534.30 2012-04-25T21:19:27.249000Z, 1534.31 2012-04-25T21:19:27.342000Z, 1534.32 2012-04-25T21:19:27.436000Z, 1534.32 2012-04-25T21:19:27.545000Z, 1534.31 2012-04-25T21:19:27.639000Z, 1534.31 2012-04-25T21:19:27.749000Z, 1534.29 2012-04-25T21:19:27.842000Z, 1534.28 2012-04-25T21:19:27.936000Z, 1534.26 2012-04-25T21:19:28.045000Z, 1534.24 2012-04-25T21:19:28.139000Z, 1534.23 2012-04-25T21:19:28.249000Z, 1534.21 2012-04-25T21:19:28.342000Z, 1534.20 2012-04-25T21:19:28.452000Z, 1534.19 2012-04-25T21:19:28.561000Z, 1534.18 2012-04-25T21:19:28.639000Z, 1534.17 2012-04-25T21:19:28.749000Z, 1534.16 2012-04-25T21:19:28.842000Z, 1534.15 2012-04-25T21:19:28.952000Z, 1534.14 2012-04-25T21:19:29.046000Z, 1534.14 2012-04-25T21:19:29.139000Z, 1534.13 2012-04-25T21:19:29.249000Z, 1534.13 2012-04-25T21:19:29.342000Z, 1534.12 2012-04-25T21:19:29.452000Z, 1534.12 2012-04-25T21:19:29.546000Z, 1534.11 2012-04-25T21:19:29.639000Z, 1534.11 2012-04-25T21:19:29.749000Z, 1534.10 2012-04-25T21:19:29.842000Z, 1534.10 2012-04-25T21:19:29.936000Z, 1534.10 2012-04-25T21:19:30.046000Z, 1534.10 2012-04-25T21:19:30.139000Z, 1534.10 2012-04-25T21:19:30.249000Z, 1534.10 2012-04-25T21:19:30.342000Z, 1534.10 2012-04-25T21:19:30.452000Z, 1534.12 2012-04-25T21:19:30.546000Z, 1534.14 2012-04-25T21:19:30.639000Z, 1534.16 2012-04-25T21:19:30.749000Z, 1534.18 2012-04-25T21:19:30.842000Z, 1534.20 2012-04-25T21:19:30.936000Z, 1534.21 2012-04-25T21:19:31.046000Z, 1534.24 2012-04-25T21:19:31.139000Z, 1534.27 2012-04-25T21:19:31.249000Z, 1534.28 2012-04-25T21:19:31.342000Z, 1534.30 2012-04-25T21:19:31.436000Z, 1534.32 2012-04-25T21:19:31.546000Z, 1534.33 2012-04-25T21:19:31.639000Z, 1534.35 2012-04-25T21:19:31.749000Z, 1534.36 2012-04-25T21:19:31.842000Z, 1534.36 2012-04-25T21:19:31.952000Z, 1534.36 2012-04-25T21:19:32.046000Z, 1534.35 2012-04-25T21:19:32.139000Z, 1534.34 2012-04-25T21:19:32.249000Z, 1534.32 2012-04-25T21:19:32.342000Z, 1534.30 2012-04-25T21:19:32.452000Z, 1534.29 2012-04-25T21:19:32.546000Z, 1534.27 2012-04-25T21:19:32.639000Z, 1534.25 2012-04-25T21:19:32.749000Z, 1534.24 2012-04-25T21:19:32.858000Z, 1534.22 2012-04-25T21:19:32.936000Z, 1534.21 2012-04-25T21:19:33.046000Z, 1534.20 2012-04-25T21:19:33.139000Z, 1534.19 2012-04-25T21:19:33.233000Z, 1534.18 2012-04-25T21:19:33.342000Z, 1534.16 2012-04-25T21:19:33.452000Z, 1534.15 2012-04-25T21:19:33.546000Z, 1534.14 2012-04-25T21:19:33.639000Z, 1534.13 2012-04-25T21:19:33.749000Z, 1534.12 2012-04-25T21:19:33.842000Z, 1534.12 2012-04-25T21:19:33.952000Z, 1534.11 2012-04-25T21:19:34.046000Z, 1534.10 2012-04-25T21:19:34.139000Z, 1534.10 2012-04-25T21:19:34.249000Z, 1534.09 2012-04-25T21:19:34.342000Z, 1534.09 2012-04-25T21:19:34.452000Z, 1534.08 2012-04-25T21:19:34.546000Z, 1534.08 2012-04-25T21:19:34.639000Z, 1534.08 2012-04-25T21:19:34.749000Z, 1534.08 2012-04-25T21:19:34.842000Z, 1534.07 2012-04-25T21:19:34.952000Z, 1534.07 2012-04-25T21:19:35.046000Z, 1534.07 2012-04-25T21:19:35.139000Z, 1534.07 2012-04-25T21:19:35.249000Z, 1534.07 2012-04-25T21:19:35.342000Z, 1534.07 2012-04-25T21:19:35.452000Z, 1534.07 2012-04-25T21:19:35.546000Z, 1534.07 2012-04-25T21:19:35.639000Z, 1534.07 2012-04-25T21:19:35.749000Z, 1534.07 2012-04-25T21:19:35.842000Z, 1534.08 2012-04-25T21:19:35.952000Z, 1534.08 2012-04-25T21:19:36.046000Z, 1534.08 2012-04-25T21:19:36.139000Z, 1534.10 2012-04-25T21:19:36.249000Z, 1534.12 2012-04-25T21:19:36.342000Z, 1534.14 2012-04-25T21:19:36.452000Z, 1534.16 2012-04-25T21:19:36.546000Z, 1534.18 2012-04-25T21:19:36.639000Z, 1534.20 2012-04-25T21:19:36.749000Z, 1534.22 2012-04-25T21:19:36.842000Z, 1534.24 2012-04-25T21:19:36.952000Z, 1534.26 2012-04-25T21:19:37.046000Z, 1534.27 2012-04-25T21:19:37.139000Z, 1534.29 2012-04-25T21:19:37.233000Z, 1534.30 2012-04-25T21:19:37.342000Z, 1534.31 2012-04-25T21:19:37.452000Z, 1534.32 2012-04-25T21:19:37.546000Z, 1534.33 2012-04-25T21:19:37.639000Z, 1534.34 2012-04-25T21:19:37.749000Z, 1534.34 2012-04-25T21:19:37.842000Z, 1534.34 2012-04-25T21:19:37.952000Z, 1534.34 2012-04-25T21:19:38.046000Z, 1534.34 2012-04-25T21:19:38.139000Z, 1534.34 2012-04-25T21:19:38.249000Z, 1534.33 2012-04-25T21:19:38.343000Z, 1534.33 2012-04-25T21:19:38.436000Z, 1534.32 2012-04-25T21:19:38.546000Z, 1534.31 2012-04-25T21:19:38.639000Z, 1534.30 2012-04-25T21:19:38.749000Z, 1534.30 2012-04-25T21:19:38.843000Z, 1534.29 2012-04-25T21:19:38.952000Z, 1534.28 2012-04-25T21:19:39.046000Z, 1534.28 2012-04-25T21:19:39.139000Z, 1534.27 2012-04-25T21:19:39.249000Z, 1534.25 2012-04-25T21:19:39.343000Z, 1534.25 2012-04-25T21:19:39.452000Z, 1534.24 2012-04-25T21:19:39.546000Z, 1534.24 2012-04-25T21:19:39.639000Z, 1534.24 2012-04-25T21:19:39.749000Z, 1534.23 2012-04-25T21:19:39.843000Z, 1534.22 2012-04-25T21:19:39.936000Z, 1534.22 2012-04-25T21:19:40.046000Z, 1534.22 2012-04-25T21:19:40.139000Z, 1534.22 2012-04-25T21:19:40.249000Z, 1534.23 2012-04-25T21:19:40.343000Z, 1534.23 2012-04-25T21:19:40.452000Z, 1534.23 2012-04-25T21:19:40.546000Z, 1534.22 2012-04-25T21:19:40.639000Z, 1534.22 2012-04-25T21:19:40.749000Z, 1534.21 2012-04-25T21:19:40.843000Z, 1534.21 2012-04-25T21:19:40.968000Z, 1534.20 2012-04-25T21:19:41.046000Z, 1534.20 2012-04-25T21:19:41.139000Z, 1534.20 2012-04-25T21:19:41.249000Z, 1534.19 2012-04-25T21:19:41.343000Z, 1534.18 2012-04-25T21:19:41.452000Z, 1534.17 2012-04-25T21:19:41.546000Z, 1534.16 2012-04-25T21:19:41.639000Z, 1534.15 2012-04-25T21:19:41.749000Z, 1534.14 2012-04-25T21:19:41.843000Z, 1534.13 2012-04-25T21:19:41.936000Z, 1534.13 2012-04-25T21:19:42.046000Z, 1534.12 2012-04-25T21:19:42.139000Z, 1534.11 2012-04-25T21:19:42.249000Z, 1534.11 2012-04-25T21:19:42.343000Z, 1534.11 2012-04-25T21:19:42.452000Z, 1534.11 2012-04-25T21:19:42.546000Z, 1534.11 2012-04-25T21:19:42.639000Z, 1534.12 2012-04-25T21:19:42.749000Z, 1534.13 2012-04-25T21:19:42.843000Z, 1534.14 2012-04-25T21:19:42.936000Z, 1534.16 2012-04-25T21:19:43.046000Z, 1534.17 2012-04-25T21:19:43.139000Z, 1534.18 2012-04-25T21:19:43.249000Z, 1534.19 2012-04-25T21:19:43.343000Z, 1534.20 2012-04-25T21:19:43.436000Z, 1534.21 2012-04-25T21:19:43.546000Z, 1534.22 2012-04-25T21:19:43.639000Z, 1534.23 2012-04-25T21:19:43.749000Z, 1534.24 2012-04-25T21:19:43.843000Z, 1534.24 2012-04-25T21:19:43.952000Z, 1534.25 2012-04-25T21:19:44.046000Z, 1534.27 2012-04-25T21:19:44.139000Z, 1534.29 2012-04-25T21:19:44.233000Z, 1534.31 2012-04-25T21:19:44.343000Z, 1534.33 2012-04-25T21:19:44.452000Z, 1534.34 2012-04-25T21:19:44.546000Z, 1534.36 2012-04-25T21:19:44.639000Z, 1534.37 2012-04-25T21:19:44.749000Z, 1534.38 2012-04-25T21:19:44.843000Z, 1534.38 2012-04-25T21:19:44.936000Z, 1534.38 2012-04-25T21:19:45.046000Z, 1534.39 2012-04-25T21:19:45.139000Z, 1534.39 2012-04-25T21:19:45.249000Z, 1534.40 2012-04-25T21:19:45.343000Z, 1534.40 2012-04-25T21:19:45.452000Z, 1534.39 2012-04-25T21:19:45.546000Z, 1534.38 2012-04-25T21:19:45.639000Z, 1534.37 2012-04-25T21:19:45.749000Z, 1534.36 2012-04-25T21:19:45.843000Z, 1534.35 2012-04-25T21:19:45.936000Z, 1534.34 2012-04-25T21:19:46.046000Z, 1534.33 2012-04-25T21:19:46.139000Z, 1534.32 2012-04-25T21:19:46.233000Z, 1534.32 2012-04-25T21:19:46.343000Z, 1534.31 2012-04-25T21:19:46.452000Z, 1534.30 2012-04-25T21:19:46.546000Z, 1534.28 2012-04-25T21:19:46.639000Z, 1534.27 2012-04-25T21:19:46.749000Z, 1534.25 2012-04-25T21:19:46.843000Z, 1534.24 2012-04-25T21:19:46.936000Z, 1534.23 2012-04-25T21:19:47.046000Z, 1534.22 2012-04-25T21:19:47.139000Z, 1534.21 2012-04-25T21:19:47.233000Z, 1534.20 2012-04-25T21:19:47.343000Z, 1534.19 2012-04-25T21:19:47.436000Z, 1534.18 2012-04-25T21:19:47.546000Z, 1534.18 2012-04-25T21:19:47.639000Z, 1534.17 2012-04-25T21:19:47.749000Z, 1534.17 2012-04-25T21:19:47.843000Z, 1534.17 2012-04-25T21:19:47.952000Z, 1534.16 2012-04-25T21:19:48.061000Z, 1534.16 2012-04-25T21:19:48.155000Z, 1534.16 2012-04-25T21:19:48.249000Z, 1534.15 2012-04-25T21:19:48.343000Z, 1534.15 2012-04-25T21:19:48.436000Z, 1534.15 2012-04-25T21:19:48.546000Z, 1534.15 2012-04-25T21:19:48.640000Z, 1534.15 2012-04-25T21:19:48.733000Z, 1534.15 2012-04-25T21:19:48.843000Z, 1534.15 2012-04-25T21:19:48.936000Z, 1534.15 2012-04-25T21:19:49.046000Z, 1534.16 2012-04-25T21:19:49.140000Z, 1534.16 2012-04-25T21:19:49.249000Z, 1534.16 2012-04-25T21:19:49.343000Z, 1534.16 2012-04-25T21:19:49.436000Z, 1534.16 2012-04-25T21:19:49.546000Z, 1534.16 2012-04-25T21:19:49.640000Z, 1534.16 2012-04-25T21:19:49.749000Z, 1534.16 2012-04-25T21:19:49.843000Z, 1534.16 2012-04-25T21:19:49.936000Z, 1534.16 2012-04-25T21:19:50.046000Z, 1534.15 2012-04-25T21:19:50.140000Z, 1534.15 2012-04-25T21:19:50.249000Z, 1534.15 2012-04-25T21:19:50.343000Z, 1534.15 2012-04-25T21:19:50.452000Z, 1534.15 2012-04-25T21:19:50.546000Z, 1534.15 2012-04-25T21:19:50.640000Z, 1534.15 2012-04-25T21:19:50.749000Z, 1534.15 2012-04-25T21:19:50.843000Z, 1534.16 2012-04-25T21:19:50.952000Z, 1534.16 2012-04-25T21:19:51.046000Z, 1534.17 2012-04-25T21:19:51.140000Z, 1534.18 2012-04-25T21:19:51.249000Z, 1534.19 2012-04-25T21:19:51.343000Z, 1534.20 2012-04-25T21:19:51.436000Z, 1534.21 2012-04-25T21:19:51.546000Z, 1534.23 2012-04-25T21:19:51.640000Z, 1534.25 2012-04-25T21:19:51.749000Z, 1534.27 2012-04-25T21:19:51.843000Z, 1534.29 2012-04-25T21:19:51.952000Z, 1534.30 2012-04-25T21:19:52.046000Z, 1534.31 2012-04-25T21:19:52.140000Z, 1534.32 2012-04-25T21:19:52.249000Z, 1534.32 2012-04-25T21:19:52.343000Z, 1534.33 2012-04-25T21:19:52.436000Z, 1534.35 2012-04-25T21:19:52.546000Z, 1534.36 2012-04-25T21:19:52.640000Z, 1534.37 2012-04-25T21:19:52.749000Z, 1534.37 2012-04-25T21:19:52.843000Z, 1534.37 2012-04-25T21:19:52.952000Z, 1534.38 2012-04-25T21:19:53.046000Z, 1534.38 2012-04-25T21:19:53.140000Z, 1534.37 2012-04-25T21:19:53.249000Z, 1534.37 2012-04-25T21:19:53.343000Z, 1534.37 2012-04-25T21:19:53.452000Z, 1534.36 2012-04-25T21:19:53.546000Z, 1534.35 2012-04-25T21:19:53.640000Z, 1534.34 2012-04-25T21:19:53.749000Z, 1534.34 2012-04-25T21:19:53.843000Z, 1534.34 2012-04-25T21:19:53.952000Z, 1534.33 2012-04-25T21:19:54.046000Z, 1534.32 2012-04-25T21:19:54.140000Z, 1534.31 2012-04-25T21:19:54.249000Z, 1534.30 2012-04-25T21:19:54.343000Z, 1534.30 2012-04-25T21:19:54.452000Z, 1534.29 2012-04-25T21:19:54.546000Z, 1534.28 2012-04-25T21:19:54.640000Z, 1534.28 2012-04-25T21:19:54.733000Z, 1534.27 2012-04-25T21:19:54.843000Z, 1534.27 2012-04-25T21:19:54.952000Z, 1534.26 2012-04-25T21:19:55.046000Z, 1534.25 2012-04-25T21:19:55.233000Z, 1534.25 2012-04-25T21:19:55.249000Z, 1534.24 2012-04-25T21:19:55.343000Z, 1534.24 2012-04-25T21:19:55.452000Z, 1534.23 2012-04-25T21:19:55.546000Z, 1534.23 2012-04-25T21:19:55.640000Z, 1534.22 2012-04-25T21:19:55.765000Z, 1534.21 2012-04-25T21:19:55.843000Z, 1534.20 2012-04-25T21:19:55.936000Z, 1534.19 2012-04-25T21:19:56.046000Z, 1534.19 2012-04-25T21:19:56.140000Z, 1534.18 2012-04-25T21:19:56.249000Z, 1534.17 2012-04-25T21:19:56.343000Z, 1534.17 2012-04-25T21:19:56.452000Z, 1534.17 2012-04-25T21:19:56.546000Z, 1534.16 2012-04-25T21:19:56.640000Z, 1534.16 2012-04-25T21:19:56.749000Z, 1534.16 2012-04-25T21:19:56.843000Z, 1534.15 2012-04-25T21:19:56.936000Z, 1534.15 2012-04-25T21:19:57.046000Z, 1534.15 2012-04-25T21:19:57.140000Z, 1534.15 2012-04-25T21:19:57.249000Z, 1534.15 2012-04-25T21:19:57.343000Z, 1534.15 2012-04-25T21:19:57.437000Z, 1534.15 2012-04-25T21:19:57.546000Z, 1534.15 2012-04-25T21:19:57.640000Z, 1534.15 2012-04-25T21:19:57.749000Z, 1534.15 2012-04-25T21:19:57.843000Z, 1534.15 2012-04-25T21:19:57.952000Z, 1534.14 2012-04-25T21:19:58.046000Z, 1534.14 2012-04-25T21:19:58.140000Z, 1534.14 2012-04-25T21:19:58.249000Z, 1534.14 2012-04-25T21:19:58.343000Z, 1534.15 2012-04-25T21:19:58.437000Z, 1534.15 2012-04-25T21:19:58.546000Z, 1534.16 2012-04-25T21:19:58.640000Z, 1534.17 2012-04-25T21:19:58.749000Z, 1534.17 2012-04-25T21:19:58.843000Z, 1534.18 2012-04-25T21:19:58.952000Z, 1534.18 2012-04-25T21:19:59.030000Z, 1534.18 2012-04-25T21:19:59.140000Z, 1534.19 2012-04-25T21:19:59.249000Z, 1534.20 2012-04-25T21:19:59.343000Z, 1534.21 2012-04-25T21:19:59.452000Z, 1534.23 2012-04-25T21:19:59.530000Z, 1534.24 2012-04-25T21:19:59.640000Z, 1534.26 2012-04-25T21:19:59.749000Z, 1534.27 2012-04-25T21:19:59.843000Z, 1534.29 2012-04-25T21:19:59.937000Z, 1534.31 2012-04-25T21:20:00.046000Z, 1534.33 2012-04-25T21:20:00.140000Z, 1534.34 2012-04-25T21:20:00.249000Z, 1534.35 2012-04-25T21:20:00.343000Z, 1534.36 2012-04-25T21:20:00.452000Z, 1534.36 2012-04-25T21:20:00.546000Z, 1534.36 2012-04-25T21:20:00.640000Z, 1534.35 2012-04-25T21:20:00.749000Z, 1534.34 2012-04-25T21:20:00.843000Z, 1534.34 2012-04-25T21:20:00.937000Z, 1534.33 2012-04-25T21:20:01.046000Z, 1534.32 2012-04-25T21:20:01.140000Z, 1534.32 2012-04-25T21:20:01.249000Z, 1534.32 2012-04-25T21:20:01.343000Z, 1534.32 2012-04-25T21:20:01.452000Z, 1534.31 2012-04-25T21:20:01.546000Z, 1534.30 2012-04-25T21:20:01.640000Z, 1534.29 2012-04-25T21:20:01.749000Z, 1534.28 2012-04-25T21:20:01.843000Z, 1534.26 2012-04-25T21:20:01.952000Z, 1534.25 2012-04-25T21:20:02.046000Z, 1534.24 2012-04-25T21:20:02.140000Z, 1534.24 2012-04-25T21:20:02.249000Z, 1534.23 2012-04-25T21:20:02.343000Z, 1534.23 2012-04-25T21:20:02.452000Z, 1534.23 2012-04-25T21:20:02.546000Z, 1534.22 2012-04-25T21:20:02.640000Z, 1534.21 2012-04-25T21:20:02.749000Z, 1534.20 2012-04-25T21:20:02.843000Z, 1534.20 2012-04-25T21:20:02.937000Z, 1534.19 2012-04-25T21:20:03.046000Z, 1534.19 2012-04-25T21:20:03.140000Z, 1534.18 2012-04-25T21:20:03.249000Z, 1534.19 2012-04-25T21:20:03.343000Z, 1534.20 2012-04-25T21:20:03.452000Z, 1534.21 2012-04-25T21:20:03.546000Z, 1534.23 2012-04-25T21:20:03.640000Z, 1534.25 2012-04-25T21:20:03.749000Z, 1534.27 2012-04-25T21:20:03.843000Z, 1534.29 2012-04-25T21:20:03.952000Z, 1534.31 2012-04-25T21:20:04.046000Z, 1534.32 2012-04-25T21:20:04.140000Z, 1534.32 2012-04-25T21:20:04.265000Z, 1534.32 2012-04-25T21:20:04.343000Z, 1534.31 2012-04-25T21:20:04.452000Z, 1534.30 2012-04-25T21:20:04.546000Z, 1534.30 2012-04-25T21:20:04.640000Z, 1534.29 2012-04-25T21:20:04.749000Z, 1534.28 2012-04-25T21:20:04.843000Z, 1534.28 2012-04-25T21:20:04.952000Z, 1534.28 2012-04-25T21:20:05.046000Z, 1534.28 2012-04-25T21:20:05.140000Z, 1534.27 2012-04-25T21:20:05.249000Z, 1534.27 2012-04-25T21:20:05.343000Z, 1534.27 2012-04-25T21:20:05.437000Z, 1534.27 2012-04-25T21:20:05.546000Z, 1534.27 2012-04-25T21:20:05.640000Z, 1534.27 2012-04-25T21:20:05.749000Z, 1534.27 2012-04-25T21:20:05.843000Z, 1534.26 2012-04-25T21:20:05.937000Z, 1534.26 2012-04-25T21:20:06.046000Z, 1534.25 2012-04-25T21:20:06.140000Z, 1534.24 2012-04-25T21:20:06.233000Z, 1534.23 2012-04-25T21:20:06.343000Z, 1534.22 2012-04-25T21:20:06.437000Z, 1534.22 2012-04-25T21:20:06.546000Z, 1534.21 2012-04-25T21:20:06.640000Z, 1534.20 2012-04-25T21:20:06.749000Z, 1534.19 2012-04-25T21:20:06.843000Z, 1534.18 2012-04-25T21:20:06.937000Z, 1534.18 2012-04-25T21:20:07.046000Z, 1534.17 2012-04-25T21:20:07.140000Z, 1534.17 2012-04-25T21:20:07.249000Z, 1534.16 2012-04-25T21:20:07.343000Z, 1534.16 2012-04-25T21:20:07.437000Z, 1534.17 2012-04-25T21:20:07.546000Z, 1534.18 2012-04-25T21:20:07.640000Z, 1534.19 2012-04-25T21:20:07.749000Z, 1534.21 2012-04-25T21:20:07.843000Z, 1534.23 2012-04-25T21:20:07.937000Z, 1534.25 2012-04-25T21:20:08.046000Z, 1534.27 2012-04-25T21:20:08.140000Z, 1534.29 2012-04-25T21:20:08.234000Z, 1534.31 2012-04-25T21:20:08.343000Z, 1534.33 2012-04-25T21:20:08.452000Z, 1534.34 2012-04-25T21:20:08.546000Z, 1534.34 2012-04-25T21:20:08.640000Z, 1534.34 2012-04-25T21:20:08.749000Z, 1534.34 2012-04-25T21:20:08.843000Z, 1534.34 2012-04-25T21:20:08.937000Z, 1534.34 2012-04-25T21:20:09.046000Z, 1534.33 2012-04-25T21:20:09.140000Z, 1534.32 2012-04-25T21:20:09.249000Z, 1534.30 2012-04-25T21:20:09.343000Z, 1534.28 2012-04-25T21:20:09.437000Z, 1534.27 2012-04-25T21:20:09.546000Z, 1534.25 2012-04-25T21:20:09.640000Z, 1534.24 2012-04-25T21:20:09.749000Z, 1534.23 2012-04-25T21:20:09.843000Z, 1534.21 2012-04-25T21:20:09.937000Z, 1534.20 2012-04-25T21:20:10.046000Z, 1534.19 2012-04-25T21:20:10.140000Z, 1534.19 2012-04-25T21:20:10.249000Z, 1534.18 2012-04-25T21:20:10.343000Z, 1534.17 2012-04-25T21:20:10.437000Z, 1534.16 2012-04-25T21:20:10.546000Z, 1534.16 2012-04-25T21:20:10.640000Z, 1534.15 2012-04-25T21:20:10.749000Z, 1534.15 2012-04-25T21:20:10.843000Z, 1534.14 2012-04-25T21:20:10.952000Z, 1534.14 2012-04-25T21:20:11.046000Z, 1534.13 2012-04-25T21:20:11.140000Z, 1534.13 2012-04-25T21:20:11.249000Z, 1534.13 2012-04-25T21:20:11.343000Z, 1534.13 2012-04-25T21:20:11.452000Z, 1534.13 2012-04-25T21:20:11.546000Z, 1534.12 2012-04-25T21:20:11.640000Z, 1534.12 2012-04-25T21:20:11.749000Z, 1534.12 2012-04-25T21:20:11.843000Z, 1534.12 2012-04-25T21:20:11.937000Z, 1534.12 2012-04-25T21:20:12.046000Z, 1534.12 2012-04-25T21:20:12.140000Z, 1534.12 2012-04-25T21:20:12.249000Z, 1534.13 2012-04-25T21:20:12.343000Z, 1534.13 2012-04-25T21:20:12.452000Z, 1534.15 2012-04-25T21:20:12.546000Z, 1534.17 2012-04-25T21:20:12.640000Z, 1534.19 2012-04-25T21:20:12.749000Z, 1534.22 2012-04-25T21:20:12.843000Z, 1534.24 2012-04-25T21:20:12.937000Z, 1534.27 2012-04-25T21:20:13.046000Z, 1534.29 2012-04-25T21:20:13.140000Z, 1534.30 2012-04-25T21:20:13.249000Z, 1534.31 2012-04-25T21:20:13.343000Z, 1534.32 2012-04-25T21:20:13.437000Z, 1534.33 2012-04-25T21:20:13.546000Z, 1534.34 2012-04-25T21:20:13.640000Z, 1534.34 2012-04-25T21:20:13.749000Z, 1534.34 2012-04-25T21:20:13.843000Z, 1534.33 2012-04-25T21:20:13.937000Z, 1534.31 2012-04-25T21:20:14.046000Z, 1534.30 2012-04-25T21:20:14.140000Z, 1534.28 2012-04-25T21:20:14.265000Z, 1534.26 2012-04-25T21:20:14.343000Z, 1534.24 2012-04-25T21:20:14.452000Z, 1534.23 2012-04-25T21:20:14.546000Z, 1534.21 2012-04-25T21:20:14.640000Z, 1534.20 2012-04-25T21:20:14.749000Z, 1534.19 2012-04-25T21:20:14.843000Z, 1534.18 2012-04-25T21:20:14.937000Z, 1534.17 2012-04-25T21:20:15.046000Z, 1534.17 2012-04-25T21:20:15.140000Z, 1534.16 2012-04-25T21:20:15.265000Z, 1534.16 2012-04-25T21:20:15.343000Z, 1534.15 2012-04-25T21:20:15.452000Z, 1534.15 2012-04-25T21:20:15.546000Z, 1534.15 2012-04-25T21:20:15.640000Z, 1534.14 2012-04-25T21:20:15.749000Z, 1534.14 2012-04-25T21:20:15.843000Z, 1534.14 2012-04-25T21:20:15.937000Z, 1534.14 2012-04-25T21:20:16.046000Z, 1534.14 2012-04-25T21:20:16.140000Z, 1534.14 2012-04-25T21:20:16.249000Z, 1534.13 2012-04-25T21:20:16.343000Z, 1534.13 2012-04-25T21:20:16.437000Z, 1534.13 2012-04-25T21:20:16.546000Z, 1534.13 2012-04-25T21:20:16.640000Z, 1534.13 2012-04-25T21:20:16.749000Z, 1534.13 2012-04-25T21:20:16.843000Z, 1534.13 2012-04-25T21:20:16.952000Z, 1534.13 2012-04-25T21:20:17.046000Z, 1534.13 2012-04-25T21:20:17.140000Z, 1534.13 2012-04-25T21:20:17.249000Z, 1534.13 2012-04-25T21:20:17.343000Z, 1534.13 2012-04-25T21:20:17.437000Z, 1534.13 2012-04-25T21:20:17.546000Z, 1534.13 2012-04-25T21:20:17.640000Z, 1534.13 2012-04-25T21:20:17.749000Z, 1534.13 2012-04-25T21:20:17.843000Z, 1534.13 2012-04-25T21:20:17.937000Z, 1534.13 2012-04-25T21:20:18.046000Z, 1534.14 2012-04-25T21:20:18.140000Z, 1534.14 2012-04-25T21:20:18.249000Z, 1534.14 2012-04-25T21:20:18.343000Z, 1534.14 2012-04-25T21:20:18.452000Z, 1534.14 2012-04-25T21:20:18.546000Z, 1534.15 2012-04-25T21:20:18.640000Z, 1534.15 2012-04-25T21:20:18.749000Z, 1534.15 2012-04-25T21:20:18.843000Z, 1534.15 2012-04-25T21:20:18.952000Z, 1534.16 2012-04-25T21:20:19.046000Z, 1534.16 2012-04-25T21:20:19.140000Z, 1534.17 2012-04-25T21:20:19.249000Z, 1534.17 2012-04-25T21:20:19.343000Z, 1534.18 2012-04-25T21:20:19.452000Z, 1534.18 2012-04-25T21:20:19.546000Z, 1534.18 2012-04-25T21:20:19.640000Z, 1534.18 2012-04-25T21:20:19.749000Z, 1534.18 2012-04-25T21:20:19.843000Z, 1534.18 2012-04-25T21:20:19.952000Z, 1534.17 2012-04-25T21:20:20.046000Z, 1534.17 2012-04-25T21:20:20.140000Z, 1534.17 2012-04-25T21:20:20.249000Z, 1534.17 2012-04-25T21:20:20.343000Z, 1534.17 2012-04-25T21:20:20.452000Z, 1534.17 2012-04-25T21:20:20.546000Z, 1534.16 2012-04-25T21:20:20.640000Z, 1534.16 2012-04-25T21:20:20.749000Z, 1534.16 2012-04-25T21:20:20.843000Z, 1534.16 2012-04-25T21:20:20.937000Z, 1534.16 2012-04-25T21:20:21.046000Z, 1534.16 2012-04-25T21:20:21.140000Z, 1534.16 2012-04-25T21:20:21.234000Z, 1534.16 2012-04-25T21:20:21.343000Z, 1534.17 2012-04-25T21:20:21.452000Z, 1534.17 2012-04-25T21:20:21.546000Z, 1534.17 2012-04-25T21:20:21.640000Z, 1534.17 2012-04-25T21:20:21.749000Z, 1534.17 2012-04-25T21:20:21.843000Z, 1534.17 2012-04-25T21:20:21.952000Z, 1534.17 2012-04-25T21:20:22.046000Z, 1534.17 2012-04-25T21:20:22.140000Z, 1534.17 2012-04-25T21:20:22.249000Z, 1534.17 2012-04-25T21:20:22.343000Z, 1534.17 2012-04-25T21:20:22.452000Z, 1534.17 2012-04-25T21:20:22.546000Z, 1534.17 2012-04-25T21:20:22.640000Z, 1534.17 2012-04-25T21:20:22.749000Z, 1534.17 2012-04-25T21:20:22.843000Z, 1534.17 2012-04-25T21:20:22.952000Z, 1534.17 2012-04-25T21:20:23.046000Z, 1534.17 2012-04-25T21:20:23.140000Z, 1534.17 2012-04-25T21:20:23.234000Z, 1534.17 2012-04-25T21:20:23.343000Z, 1534.17 2012-04-25T21:20:23.452000Z, 1534.17 2012-04-25T21:20:23.546000Z, 1534.17 2012-04-25T21:20:23.640000Z, 1534.17 2012-04-25T21:20:23.749000Z, 1534.17 2012-04-25T21:20:23.843000Z, 1534.17 2012-04-25T21:20:23.937000Z, 1534.17 2012-04-25T21:20:24.046000Z, 1534.17 2012-04-25T21:20:24.140000Z, 1534.17 2012-04-25T21:20:24.281000Z, 1534.17 2012-04-25T21:20:24.343000Z, 1534.18 2012-04-25T21:20:24.452000Z, 1534.18 2012-04-25T21:20:24.546000Z, 1534.18 2012-04-25T21:20:24.640000Z, 1534.18 2012-04-25T21:20:24.749000Z, 1534.19 2012-04-25T21:20:24.843000Z, 1534.20 2012-04-25T21:20:24.952000Z, 1534.20 2012-04-25T21:20:25.046000Z, 1534.22 2012-04-25T21:20:25.140000Z, 1534.23 2012-04-25T21:20:25.249000Z, 1534.25 2012-04-25T21:20:25.343000Z, 1534.27 2012-04-25T21:20:25.452000Z, 1534.29 2012-04-25T21:20:25.546000Z, 1534.30 2012-04-25T21:20:25.640000Z, 1534.31 2012-04-25T21:20:25.749000Z, 1534.31 2012-04-25T21:20:25.843000Z, 1534.32 2012-04-25T21:20:25.952000Z, 1534.33 2012-04-25T21:20:26.046000Z, 1534.32 2012-04-25T21:20:26.140000Z, 1534.32 2012-04-25T21:20:26.249000Z, 1534.32 2012-04-25T21:20:26.343000Z, 1534.31 2012-04-25T21:20:26.452000Z, 1534.30 2012-04-25T21:20:26.546000Z, 1534.29 2012-04-25T21:20:26.640000Z, 1534.28 2012-04-25T21:20:26.749000Z, 1534.28 2012-04-25T21:20:26.843000Z, 1534.27 2012-04-25T21:20:26.953000Z, 1534.27 2012-04-25T21:20:27.046000Z, 1534.26 2012-04-25T21:20:27.140000Z, 1534.26 2012-04-25T21:20:27.249000Z, 1534.25 2012-04-25T21:20:27.343000Z, 1534.24 2012-04-25T21:20:27.453000Z, 1534.24 2012-04-25T21:20:27.546000Z, 1534.24 2012-04-25T21:20:27.640000Z, 1534.23 2012-04-25T21:20:27.749000Z, 1534.23 2012-04-25T21:20:27.843000Z, 1534.23 2012-04-25T21:20:27.937000Z, 1534.23 2012-04-25T21:20:28.046000Z, 1534.22 2012-04-25T21:20:28.140000Z, 1534.22 2012-04-25T21:20:28.249000Z, 1534.22 2012-04-25T21:20:28.343000Z, 1534.22 2012-04-25T21:20:28.437000Z, 1534.22 2012-04-25T21:20:28.546000Z, 1534.22 2012-04-25T21:20:28.640000Z, 1534.22 2012-04-25T21:20:28.749000Z, 1534.22 2012-04-25T21:20:28.843000Z, 1534.21 2012-04-25T21:20:28.937000Z, 1534.21 2012-04-25T21:20:29.046000Z, 1534.21 2012-04-25T21:20:29.140000Z, 1534.21 2012-04-25T21:20:29.234000Z, 1534.21 2012-04-25T21:20:29.343000Z, 1534.21 2012-04-25T21:20:29.437000Z, 1534.21 2012-04-25T21:20:29.546000Z, 1534.21 2012-04-25T21:20:29.640000Z, 1534.21 2012-04-25T21:20:29.749000Z, 1534.21 2012-04-25T21:20:29.843000Z, 1534.21 2012-04-25T21:20:29.937000Z, 1534.21 2012-04-25T21:20:30.046000Z, 1534.21 2012-04-25T21:20:30.140000Z, 1534.21 2012-04-25T21:20:30.249000Z, 1534.21 2012-04-25T21:20:30.343000Z, 1534.21 2012-04-25T21:20:30.437000Z, 1534.21 2012-04-25T21:20:30.546000Z, 1534.21 2012-04-25T21:20:30.640000Z, 1534.21 2012-04-25T21:20:30.749000Z, 1534.21 2012-04-25T21:20:30.843000Z, 1534.21 2012-04-25T21:20:30.937000Z, 1534.22 2012-04-25T21:20:31.062000Z, 1534.22 2012-04-25T21:20:31.140000Z, 1534.23 2012-04-25T21:20:31.234000Z, 1534.25 2012-04-25T21:20:31.343000Z, 1534.26 2012-04-25T21:20:31.437000Z, 1534.28 2012-04-25T21:20:31.546000Z, 1534.29 2012-04-25T21:20:31.640000Z, 1534.31 2012-04-25T21:20:31.749000Z, 1534.32 2012-04-25T21:20:31.843000Z, 1534.34 2012-04-25T21:20:31.937000Z, 1534.35 2012-04-25T21:20:32.078000Z, 1534.35 2012-04-25T21:20:32.140000Z, 1534.36 2012-04-25T21:20:32.234000Z, 1534.36 2012-04-25T21:20:32.343000Z, 1534.36 2012-04-25T21:20:32.437000Z, 1534.36 2012-04-25T21:20:32.546000Z, 1534.35 2012-04-25T21:20:32.640000Z, 1534.35 2012-04-25T21:20:32.734000Z, 1534.34 2012-04-25T21:20:32.843000Z, 1534.33 2012-04-25T21:20:32.937000Z, 1534.32 2012-04-25T21:20:33.046000Z, 1534.31 2012-04-25T21:20:33.140000Z, 1534.30 2012-04-25T21:20:33.249000Z, 1534.30 2012-04-25T21:20:33.343000Z, 1534.29 2012-04-25T21:20:33.437000Z, 1534.28 2012-04-25T21:20:33.546000Z, 1534.28 2012-04-25T21:20:33.640000Z, 1534.28 2012-04-25T21:20:33.749000Z, 1534.27 2012-04-25T21:20:33.843000Z, 1534.26 2012-04-25T21:20:33.937000Z, 1534.26 2012-04-25T21:20:34.046000Z, 1534.25 2012-04-25T21:20:34.140000Z, 1534.25 2012-04-25T21:20:34.249000Z, 1534.24 2012-04-25T21:20:34.343000Z, 1534.24 2012-04-25T21:20:34.437000Z, 1534.24 2012-04-25T21:20:34.546000Z, 1534.24 2012-04-25T21:20:34.640000Z, 1534.23 2012-04-25T21:20:34.749000Z, 1534.23 2012-04-25T21:20:34.843000Z, 1534.23 2012-04-25T21:20:34.953000Z, 1534.23 2012-04-25T21:20:35.046000Z, 1534.22 2012-04-25T21:20:35.140000Z, 1534.22 2012-04-25T21:20:35.249000Z, 1534.22 2012-04-25T21:20:35.343000Z, 1534.22 2012-04-25T21:20:35.453000Z, 1534.22 2012-04-25T21:20:35.546000Z, 1534.22 2012-04-25T21:20:35.640000Z, 1534.22 2012-04-25T21:20:35.749000Z, 1534.23 2012-04-25T21:20:35.843000Z, 1534.23 2012-04-25T21:20:35.953000Z, 1534.23 2012-04-25T21:20:36.046000Z, 1534.23 2012-04-25T21:20:36.140000Z, 1534.23 2012-04-25T21:20:36.249000Z, 1534.22 2012-04-25T21:20:36.343000Z, 1534.22 2012-04-25T21:20:36.437000Z, 1534.22 2012-04-25T21:20:36.531000Z, 1534.22 2012-04-25T21:20:36.640000Z, 1534.22 2012-04-25T21:20:36.750000Z, 1534.22 2012-04-25T21:20:36.843000Z, 1534.21 2012-04-25T21:20:36.937000Z, 1534.21 2012-04-25T21:20:37.046000Z, 1534.21 2012-04-25T21:20:37.140000Z, 1534.21 2012-04-25T21:20:37.234000Z, 1534.21 2012-04-25T21:20:37.343000Z, 1534.21 2012-04-25T21:20:37.453000Z, 1534.21 2012-04-25T21:20:37.531000Z, 1534.21 2012-04-25T21:20:37.640000Z, 1534.20 2012-04-25T21:20:37.750000Z, 1534.20 2012-04-25T21:20:37.843000Z, 1534.20 2012-04-25T21:20:37.937000Z, 1534.20 2012-04-25T21:20:38.046000Z, 1534.20 2012-04-25T21:20:38.140000Z, 1534.21 2012-04-25T21:20:38.250000Z, 1534.21 2012-04-25T21:20:38.343000Z, 1534.21 2012-04-25T21:20:38.453000Z, 1534.21 2012-04-25T21:20:38.546000Z, 1534.21 2012-04-25T21:20:38.640000Z, 1534.22 2012-04-25T21:20:38.750000Z, 1534.22 2012-04-25T21:20:38.843000Z, 1534.22 2012-04-25T21:20:38.953000Z, 1534.22 2012-04-25T21:20:39.046000Z, 1534.22 2012-04-25T21:20:39.140000Z, 1534.22 2012-04-25T21:20:39.234000Z, 1534.22 2012-04-25T21:20:39.343000Z, 1534.22 2012-04-25T21:20:39.437000Z, 1534.22 2012-04-25T21:20:39.546000Z, 1534.22 2012-04-25T21:20:39.640000Z, 1534.22 2012-04-25T21:20:39.750000Z, 1534.22 2012-04-25T21:20:39.843000Z, 1534.23 2012-04-25T21:20:39.953000Z, 1534.23 2012-04-25T21:20:40.046000Z, 1534.25 2012-04-25T21:20:40.140000Z, 1534.26 2012-04-25T21:20:40.234000Z, 1534.27 2012-04-25T21:20:40.343000Z, 1534.28 2012-04-25T21:20:40.453000Z, 1534.29 2012-04-25T21:20:40.546000Z, 1534.31 2012-04-25T21:20:40.640000Z, 1534.32 2012-04-25T21:20:40.750000Z, 1534.33 2012-04-25T21:20:40.843000Z, 1534.34 2012-04-25T21:20:40.953000Z, 1534.35 2012-04-25T21:20:41.046000Z, 1534.36 2012-04-25T21:20:41.156000Z, 1534.37 2012-04-25T21:20:41.250000Z, 1534.38 2012-04-25T21:20:41.343000Z, 1534.38 2012-04-25T21:20:41.453000Z, 1534.39 2012-04-25T21:20:41.546000Z, 1534.40 2012-04-25T21:20:41.640000Z, 1534.40 2012-04-25T21:20:41.750000Z, 1534.41 2012-04-25T21:20:41.843000Z, 1534.41 2012-04-25T21:20:41.937000Z, 1534.41 2012-04-25T21:20:42.046000Z, 1534.40 2012-04-25T21:20:42.140000Z, 1534.40 2012-04-25T21:20:42.250000Z, 1534.39 2012-04-25T21:20:42.343000Z, 1534.38 2012-04-25T21:20:42.453000Z, 1534.38 2012-04-25T21:20:42.546000Z, 1534.37 2012-04-25T21:20:42.640000Z, 1534.36 2012-04-25T21:20:42.750000Z, 1534.36 2012-04-25T21:20:42.843000Z, 1534.35 2012-04-25T21:20:42.953000Z, 1534.35 2012-04-25T21:20:43.046000Z, 1534.34 2012-04-25T21:20:43.140000Z, 1534.33 2012-04-25T21:20:43.250000Z, 1534.33 2012-04-25T21:20:43.343000Z, 1534.32 2012-04-25T21:20:43.437000Z, 1534.31 2012-04-25T21:20:43.546000Z, 1534.31 2012-04-25T21:20:43.640000Z, 1534.31 2012-04-25T21:20:43.750000Z, 1534.31 2012-04-25T21:20:43.843000Z, 1534.31 2012-04-25T21:20:43.968000Z, 1534.31 2012-04-25T21:20:44.046000Z, 1534.31 2012-04-25T21:20:44.140000Z, 1534.31 2012-04-25T21:20:44.250000Z, 1534.31 2012-04-25T21:20:44.343000Z, 1534.31 2012-04-25T21:20:44.437000Z, 1534.31 2012-04-25T21:20:44.546000Z, 1534.31 2012-04-25T21:20:44.640000Z, 1534.30 2012-04-25T21:20:44.750000Z, 1534.30 2012-04-25T21:20:44.843000Z, 1534.30 2012-04-25T21:20:44.953000Z, 1534.30 2012-04-25T21:20:45.046000Z, 1534.30 2012-04-25T21:20:45.140000Z, 1534.30 2012-04-25T21:20:45.250000Z, 1534.30 2012-04-25T21:20:45.343000Z, 1534.30 2012-04-25T21:20:45.453000Z, 1534.30 2012-04-25T21:20:45.546000Z, 1534.29 2012-04-25T21:20:45.640000Z, 1534.29 2012-04-25T21:20:45.750000Z, 1534.28 2012-04-25T21:20:45.843000Z, 1534.28 2012-04-25T21:20:45.953000Z, 1534.27 2012-04-25T21:20:46.046000Z, 1534.26 2012-04-25T21:20:46.140000Z, 1534.26 2012-04-25T21:20:46.234000Z, 1534.25 2012-04-25T21:20:46.343000Z, 1534.25 2012-04-25T21:20:46.453000Z, 1534.25 2012-04-25T21:20:46.547000Z, 1534.25 2012-04-25T21:20:46.640000Z, 1534.25 2012-04-25T21:20:46.750000Z, 1534.26 2012-04-25T21:20:46.843000Z, 1534.26 2012-04-25T21:20:46.953000Z, 1534.27 2012-04-25T21:20:47.047000Z, 1534.28 2012-04-25T21:20:47.140000Z, 1534.30 2012-04-25T21:20:47.234000Z, 1534.31 2012-04-25T21:20:47.343000Z, 1534.32 2012-04-25T21:20:47.453000Z, 1534.33 2012-04-25T21:20:47.547000Z, 1534.34 2012-04-25T21:20:47.640000Z, 1534.35 2012-04-25T21:20:47.750000Z, 1534.37 2012-04-25T21:20:47.843000Z, 1534.38 2012-04-25T21:20:47.953000Z, 1534.39 2012-04-25T21:20:48.047000Z, 1534.41 2012-04-25T21:20:48.140000Z, 1534.42 2012-04-25T21:20:48.234000Z, 1534.44 2012-04-25T21:20:48.343000Z, 1534.45 2012-04-25T21:20:48.453000Z, 1534.46 2012-04-25T21:20:48.547000Z, 1534.47 2012-04-25T21:20:48.640000Z, 1534.48 2012-04-25T21:20:48.750000Z, 1534.48 2012-04-25T21:20:48.843000Z, 1534.48 2012-04-25T21:20:48.953000Z, 1534.48 2012-04-25T21:20:49.047000Z, 1534.48 2012-04-25T21:20:49.140000Z, 1534.47 2012-04-25T21:20:49.250000Z, 1534.46 2012-04-25T21:20:49.343000Z, 1534.45 2012-04-25T21:20:49.453000Z, 1534.44 2012-04-25T21:20:49.547000Z, 1534.43 2012-04-25T21:20:49.640000Z, 1534.42 2012-04-25T21:20:49.750000Z, 1534.41 2012-04-25T21:20:49.843000Z, 1534.40 2012-04-25T21:20:49.953000Z, 1534.39 2012-04-25T21:20:50.047000Z, 1534.38 2012-04-25T21:20:50.140000Z, 1534.37 2012-04-25T21:20:50.250000Z, 1534.36 2012-04-25T21:20:50.343000Z, 1534.34 2012-04-25T21:20:50.437000Z, 1534.33 2012-04-25T21:20:50.547000Z, 1534.31 2012-04-25T21:20:50.640000Z, 1534.30 2012-04-25T21:20:50.750000Z, 1534.28 2012-04-25T21:20:50.843000Z, 1534.27 2012-04-25T21:20:50.937000Z, 1534.25 2012-04-25T21:20:51.047000Z, 1534.24 2012-04-25T21:20:51.281000Z, 1534.23 2012-04-25T21:20:51.281000Z, 1534.22 2012-04-25T21:20:51.343000Z, 1534.22 2012-04-25T21:20:51.437000Z, 1534.22 2012-04-25T21:20:51.547000Z, 1534.21 2012-04-25T21:20:51.640000Z, 1534.21 2012-04-25T21:20:51.734000Z, 1534.21 2012-04-25T21:20:51.843000Z, 1534.20 2012-04-25T21:20:51.937000Z, 1534.20 2012-04-25T21:20:52.047000Z, 1534.20 2012-04-25T21:20:52.172000Z, 1534.20 2012-04-25T21:20:52.234000Z, 1534.20 2012-04-25T21:20:52.343000Z, 1534.21 2012-04-25T21:20:52.437000Z, 1534.22 2012-04-25T21:20:52.547000Z, 1534.24 2012-04-25T21:20:52.640000Z, 1534.26 2012-04-25T21:20:52.750000Z, 1534.27 2012-04-25T21:20:52.843000Z, 1534.29 2012-04-25T21:20:52.937000Z, 1534.30 2012-04-25T21:20:53.047000Z, 1534.31 2012-04-25T21:20:53.140000Z, 1534.33 2012-04-25T21:20:53.250000Z, 1534.34 2012-04-25T21:20:53.343000Z, 1534.36 2012-04-25T21:20:53.437000Z, 1534.37 2012-04-25T21:20:53.547000Z, 1534.38 2012-04-25T21:20:53.640000Z, 1534.40 2012-04-25T21:20:53.750000Z, 1534.40 2012-04-25T21:20:53.843000Z, 1534.41 2012-04-25T21:20:53.937000Z, 1534.41 2012-04-25T21:20:54.047000Z, 1534.41 2012-04-25T21:20:54.140000Z, 1534.41 2012-04-25T21:20:54.250000Z, 1534.41 2012-04-25T21:20:54.343000Z, 1534.41 2012-04-25T21:20:54.437000Z, 1534.41 2012-04-25T21:20:54.547000Z, 1534.41 2012-04-25T21:20:54.640000Z, 1534.41 2012-04-25T21:20:54.750000Z, 1534.40 2012-04-25T21:20:54.843000Z, 1534.39 2012-04-25T21:20:54.937000Z, 1534.39 2012-04-25T21:20:55.047000Z, 1534.38 2012-04-25T21:20:55.140000Z, 1534.37 2012-04-25T21:20:55.250000Z, 1534.36 2012-04-25T21:20:55.343000Z, 1534.34 2012-04-25T21:20:55.437000Z, 1534.33 2012-04-25T21:20:55.547000Z, 1534.31 2012-04-25T21:20:55.640000Z, 1534.29 2012-04-25T21:20:55.750000Z, 1534.28 2012-04-25T21:20:55.843000Z, 1534.27 2012-04-25T21:20:55.937000Z, 1534.26 2012-04-25T21:20:56.047000Z, 1534.25 2012-04-25T21:20:56.140000Z, 1534.24 2012-04-25T21:20:56.250000Z, 1534.24 2012-04-25T21:20:56.344000Z, 1534.23 2012-04-25T21:20:56.437000Z, 1534.23 2012-04-25T21:20:56.547000Z, 1534.22 2012-04-25T21:20:56.640000Z, 1534.22 2012-04-25T21:20:56.750000Z, 1534.22 2012-04-25T21:20:56.844000Z, 1534.21 2012-04-25T21:20:56.953000Z, 1534.21 2012-04-25T21:20:57.047000Z, 1534.21 2012-04-25T21:20:57.140000Z, 1534.21 2012-04-25T21:20:57.234000Z, 1534.21 2012-04-25T21:20:57.344000Z, 1534.21 2012-04-25T21:20:57.437000Z, 1534.22 2012-04-25T21:20:57.547000Z, 1534.22 2012-04-25T21:20:57.640000Z, 1534.22 2012-04-25T21:20:57.750000Z, 1534.23 2012-04-25T21:20:57.844000Z, 1534.23 2012-04-25T21:20:57.937000Z, 1534.24 2012-04-25T21:20:58.047000Z, 1534.25 2012-04-25T21:20:58.140000Z, 1534.27 2012-04-25T21:20:58.250000Z, 1534.29 2012-04-25T21:20:58.344000Z, 1534.30 2012-04-25T21:20:58.437000Z, 1534.32 2012-04-25T21:20:58.547000Z, 1534.34 2012-04-25T21:20:58.640000Z, 1534.36 2012-04-25T21:20:58.734000Z, 1534.37 2012-04-25T21:20:58.844000Z, 1534.38 2012-04-25T21:20:58.937000Z, 1534.38 2012-04-25T21:20:59.047000Z, 1534.39 2012-04-25T21:20:59.140000Z, 1534.38 2012-04-25T21:20:59.234000Z, 1534.38 2012-04-25T21:20:59.344000Z, 1534.38 2012-04-25T21:20:59.453000Z, 1534.38 2012-04-25T21:20:59.547000Z, 1534.37 2012-04-25T21:20:59.656000Z, 1534.35 2012-04-25T21:20:59.750000Z, 1534.34 2012-04-25T21:20:59.844000Z, 1534.33 2012-04-25T21:20:59.937000Z, 1534.31 2012-04-25T21:21:00.047000Z, 1534.30 2012-04-25T21:21:00.140000Z, 1534.29 2012-04-25T21:21:00.281000Z, 1534.29 2012-04-25T21:21:00.344000Z, 1534.28 2012-04-25T21:21:00.437000Z, 1534.27 2012-04-25T21:21:00.547000Z, 1534.27 2012-04-25T21:21:00.640000Z, 1534.26 2012-04-25T21:21:00.750000Z, 1534.25 2012-04-25T21:21:00.844000Z, 1534.25 2012-04-25T21:21:00.937000Z, 1534.24 2012-04-25T21:21:01.047000Z, 1534.23 2012-04-25T21:21:01.156000Z, 1534.22 2012-04-25T21:21:01.250000Z, 1534.21 2012-04-25T21:21:01.344000Z, 1534.21 2012-04-25T21:21:01.437000Z, 1534.20 2012-04-25T21:21:01.547000Z, 1534.20 2012-04-25T21:21:01.640000Z, 1534.19 2012-04-25T21:21:01.750000Z, 1534.19 2012-04-25T21:21:01.844000Z, 1534.18 2012-04-25T21:21:01.937000Z, 1534.18 2012-04-25T21:21:02.047000Z, 1534.18 2012-04-25T21:21:02.140000Z, 1534.18 2012-04-25T21:21:02.250000Z, 1534.17 2012-04-25T21:21:02.344000Z, 1534.17 2012-04-25T21:21:02.437000Z, 1534.17 2012-04-25T21:21:02.547000Z, 1534.17 2012-04-25T21:21:02.640000Z, 1534.18 2012-04-25T21:21:02.750000Z, 1534.19 2012-04-25T21:21:02.844000Z, 1534.19 2012-04-25T21:21:02.937000Z, 1534.20 2012-04-25T21:21:03.047000Z, 1534.20 2012-04-25T21:21:03.140000Z, 1534.22 2012-04-25T21:21:03.250000Z, 1534.23 2012-04-25T21:21:03.344000Z, 1534.26 2012-04-25T21:21:03.437000Z, 1534.28 2012-04-25T21:21:03.547000Z, 1534.30 2012-04-25T21:21:03.640000Z, 1534.31 2012-04-25T21:21:03.750000Z, 1534.33 2012-04-25T21:21:03.844000Z, 1534.35 2012-04-25T21:21:03.953000Z, 1534.37 2012-04-25T21:21:04.047000Z, 1534.38 2012-04-25T21:21:04.140000Z, 1534.39 2012-04-25T21:21:04.250000Z, 1534.40 2012-04-25T21:21:04.344000Z, 1534.41 2012-04-25T21:21:04.437000Z, 1534.41 2012-04-25T21:21:04.547000Z, 1534.41 2012-04-25T21:21:04.640000Z, 1534.41 2012-04-25T21:21:04.750000Z, 1534.41 2012-04-25T21:21:04.844000Z, 1534.40 2012-04-25T21:21:04.937000Z, 1534.40 2012-04-25T21:21:05.047000Z, 1534.39 2012-04-25T21:21:05.140000Z, 1534.38 2012-04-25T21:21:05.234000Z, 1534.37 2012-04-25T21:21:05.344000Z, 1534.36 2012-04-25T21:21:05.437000Z, 1534.34 2012-04-25T21:21:05.547000Z, 1534.33 2012-04-25T21:21:05.640000Z, 1534.32 2012-04-25T21:21:05.750000Z, 1534.31 2012-04-25T21:21:05.844000Z, 1534.30 2012-04-25T21:21:05.937000Z, 1534.29 2012-04-25T21:21:06.047000Z, 1534.27 2012-04-25T21:21:06.141000Z, 1534.26 2012-04-25T21:21:06.234000Z, 1534.25 2012-04-25T21:21:06.344000Z, 1534.23 2012-04-25T21:21:06.437000Z, 1534.22 2012-04-25T21:21:06.531000Z, 1534.21 2012-04-25T21:21:06.641000Z, 1534.19 2012-04-25T21:21:06.734000Z, 1534.18 2012-04-25T21:21:06.844000Z, 1534.17 2012-04-25T21:21:06.953000Z, 1534.17 2012-04-25T21:21:07.047000Z, 1534.16 2012-04-25T21:21:07.141000Z, 1534.15 2012-04-25T21:21:07.250000Z, 1534.15 2012-04-25T21:21:07.344000Z, 1534.14 2012-04-25T21:21:07.453000Z, 1534.14 2012-04-25T21:21:07.547000Z, 1534.13 2012-04-25T21:21:07.641000Z, 1534.13 2012-04-25T21:21:07.750000Z, 1534.13 2012-04-25T21:21:07.844000Z, 1534.12 2012-04-25T21:21:07.937000Z, 1534.12 2012-04-25T21:21:08.047000Z, 1534.12 2012-04-25T21:21:08.141000Z, 1534.12 2012-04-25T21:21:08.250000Z, 1534.12 2012-04-25T21:21:08.344000Z, 1534.12 2012-04-25T21:21:08.437000Z, 1534.12 2012-04-25T21:21:08.547000Z, 1534.14 2012-04-25T21:21:08.641000Z, 1534.15 2012-04-25T21:21:08.750000Z, 1534.17 2012-04-25T21:21:08.844000Z, 1534.18 2012-04-25T21:21:08.953000Z, 1534.19 2012-04-25T21:21:09.047000Z, 1534.20 2012-04-25T21:21:09.141000Z, 1534.22 2012-04-25T21:21:09.250000Z, 1534.23 2012-04-25T21:21:09.344000Z, 1534.25 2012-04-25T21:21:09.453000Z, 1534.27 2012-04-25T21:21:09.547000Z, 1534.29 2012-04-25T21:21:09.641000Z, 1534.31 2012-04-25T21:21:09.750000Z, 1534.32 2012-04-25T21:21:09.844000Z, 1534.33 2012-04-25T21:21:09.937000Z, 1534.33 2012-04-25T21:21:10.047000Z, 1534.33 2012-04-25T21:21:10.141000Z, 1534.32 2012-04-25T21:21:10.250000Z, 1534.32 2012-04-25T21:21:10.344000Z, 1534.31 2012-04-25T21:21:10.453000Z, 1534.30 2012-04-25T21:21:10.547000Z, 1534.29 2012-04-25T21:21:10.641000Z, 1534.27 2012-04-25T21:21:10.750000Z, 1534.26 2012-04-25T21:21:10.844000Z, 1534.25 2012-04-25T21:21:10.953000Z, 1534.23 2012-04-25T21:21:11.047000Z, 1534.22 2012-04-25T21:21:11.141000Z, 1534.21 2012-04-25T21:21:11.250000Z, 1534.19 2012-04-25T21:21:11.344000Z, 1534.18 2012-04-25T21:21:11.453000Z, 1534.17 2012-04-25T21:21:11.547000Z, 1534.16 2012-04-25T21:21:11.641000Z, 1534.16 2012-04-25T21:21:11.750000Z, 1534.15 2012-04-25T21:21:11.844000Z, 1534.14 2012-04-25T21:21:11.953000Z, 1534.14 2012-04-25T21:21:12.047000Z, 1534.13 2012-04-25T21:21:12.141000Z, 1534.13 2012-04-25T21:21:12.234000Z, 1534.12 2012-04-25T21:21:12.344000Z, 1534.12 2012-04-25T21:21:12.453000Z, 1534.12 2012-04-25T21:21:12.547000Z, 1534.12 2012-04-25T21:21:12.641000Z, 1534.11 2012-04-25T21:21:12.750000Z, 1534.11 2012-04-25T21:21:12.844000Z, 1534.11 2012-04-25T21:21:12.937000Z, 1534.11 2012-04-25T21:21:13.047000Z, 1534.11 2012-04-25T21:21:13.141000Z, 1534.11 2012-04-25T21:21:13.250000Z, 1534.11 2012-04-25T21:21:13.344000Z, 1534.11 2012-04-25T21:21:13.437000Z, 1534.11 2012-04-25T21:21:13.547000Z, 1534.11 2012-04-25T21:21:13.641000Z, 1534.11 2012-04-25T21:21:13.750000Z, 1534.11 2012-04-25T21:21:13.844000Z, 1534.11 2012-04-25T21:21:13.937000Z, 1534.11 2012-04-25T21:21:14.047000Z, 1534.11 2012-04-25T21:21:14.141000Z, 1534.10 2012-04-25T21:21:14.234000Z, 1534.10 2012-04-25T21:21:14.344000Z, 1534.10 2012-04-25T21:21:14.437000Z, 1534.11 2012-04-25T21:21:14.547000Z, 1534.11 2012-04-25T21:21:14.641000Z, 1534.12 2012-04-25T21:21:14.734000Z, 1534.14 2012-04-25T21:21:14.844000Z, 1534.16 2012-04-25T21:21:14.953000Z, 1534.17 2012-04-25T21:21:15.047000Z, 1534.19 2012-04-25T21:21:15.141000Z, 1534.20 2012-04-25T21:21:15.234000Z, 1534.21 2012-04-25T21:21:15.344000Z, 1534.23 2012-04-25T21:21:15.437000Z, 1534.25 2012-04-25T21:21:15.547000Z, 1534.26 2012-04-25T21:21:15.641000Z, 1534.28 2012-04-25T21:21:15.750000Z, 1534.29 2012-04-25T21:21:15.844000Z, 1534.30 2012-04-25T21:21:15.938000Z, 1534.31 2012-04-25T21:21:16.047000Z, 1534.32 2012-04-25T21:21:16.141000Z, 1534.33 2012-04-25T21:21:16.234000Z, 1534.33 2012-04-25T21:21:16.344000Z, 1534.34 2012-04-25T21:21:16.438000Z, 1534.34 2012-04-25T21:21:16.547000Z, 1534.34 2012-04-25T21:21:16.641000Z, 1534.34 2012-04-25T21:21:16.750000Z, 1534.34 2012-04-25T21:21:16.844000Z, 1534.33 2012-04-25T21:21:16.938000Z, 1534.33 2012-04-25T21:21:17.047000Z, 1534.32 2012-04-25T21:21:17.141000Z, 1534.31 2012-04-25T21:21:17.250000Z, 1534.31 2012-04-25T21:21:17.344000Z, 1534.30 2012-04-25T21:21:17.438000Z, 1534.29 2012-04-25T21:21:17.547000Z, 1534.28 2012-04-25T21:21:17.641000Z, 1534.27 2012-04-25T21:21:17.734000Z, 1534.26 2012-04-25T21:21:17.844000Z, 1534.25 2012-04-25T21:21:17.938000Z, 1534.25 2012-04-25T21:21:18.047000Z, 1534.24 2012-04-25T21:21:18.141000Z, 1534.23 2012-04-25T21:21:18.234000Z, 1534.22 2012-04-25T21:21:18.344000Z, 1534.21 2012-04-25T21:21:18.438000Z, 1534.20 2012-04-25T21:21:18.547000Z, 1534.19 2012-04-25T21:21:18.641000Z, 1534.18 2012-04-25T21:21:18.734000Z, 1534.17 2012-04-25T21:21:18.844000Z, 1534.17 2012-04-25T21:21:18.938000Z, 1534.16 2012-04-25T21:21:19.047000Z, 1534.15 2012-04-25T21:21:19.141000Z, 1534.15 2012-04-25T21:21:19.250000Z, 1534.15 2012-04-25T21:21:19.344000Z, 1534.14 2012-04-25T21:21:19.438000Z, 1534.14 2012-04-25T21:21:19.547000Z, 1534.14 2012-04-25T21:21:19.641000Z, 1534.14 2012-04-25T21:21:19.750000Z, 1534.14 2012-04-25T21:21:19.844000Z, 1534.14 2012-04-25T21:21:19.938000Z, 1534.13 2012-04-25T21:21:20.047000Z, 1534.13 2012-04-25T21:21:20.141000Z, 1534.13 2012-04-25T21:21:20.234000Z, 1534.12 2012-04-25T21:21:20.344000Z, 1534.12 2012-04-25T21:21:20.438000Z, 1534.12 2012-04-25T21:21:20.547000Z, 1534.12 2012-04-25T21:21:20.641000Z, 1534.12 2012-04-25T21:21:20.750000Z, 1534.12 2012-04-25T21:21:20.844000Z, 1534.13 2012-04-25T21:21:20.938000Z, 1534.13 2012-04-25T21:21:21.047000Z, 1534.13 2012-04-25T21:21:21.141000Z, 1534.14 2012-04-25T21:21:21.250000Z, 1534.15 2012-04-25T21:21:21.344000Z, 1534.17 2012-04-25T21:21:21.438000Z, 1534.18 2012-04-25T21:21:21.547000Z, 1534.19 2012-04-25T21:21:21.641000Z, 1534.19 2012-04-25T21:21:21.750000Z, 1534.20 2012-04-25T21:21:21.844000Z, 1534.21 2012-04-25T21:21:21.938000Z, 1534.21 2012-04-25T21:21:22.047000Z, 1534.21 2012-04-25T21:21:22.141000Z, 1534.21 2012-04-25T21:21:22.250000Z, 1534.20 2012-04-25T21:21:22.344000Z, 1534.19 2012-04-25T21:21:22.438000Z, 1534.18 2012-04-25T21:21:22.547000Z, 1534.18 2012-04-25T21:21:22.641000Z, 1534.17 2012-04-25T21:21:22.750000Z, 1534.16 2012-04-25T21:21:22.844000Z, 1534.15 2012-04-25T21:21:22.938000Z, 1534.15 2012-04-25T21:21:23.047000Z, 1534.14 2012-04-25T21:21:23.141000Z, 1534.14 2012-04-25T21:21:23.250000Z, 1534.13 2012-04-25T21:21:23.344000Z, 1534.13 2012-04-25T21:21:23.438000Z, 1534.13 2012-04-25T21:21:23.547000Z, 1534.13 2012-04-25T21:21:23.641000Z, 1534.14 2012-04-25T21:21:23.750000Z, 1534.15 2012-04-25T21:21:23.844000Z, 1534.16 2012-04-25T21:21:23.938000Z, 1534.18 2012-04-25T21:21:24.047000Z, 1534.19 2012-04-25T21:21:24.141000Z, 1534.21 2012-04-25T21:21:24.391000Z, 1534.22 2012-04-25T21:21:24.391000Z, 1534.23 2012-04-25T21:21:24.438000Z, 1534.25 2012-04-25T21:21:24.547000Z, 1534.26 2012-04-25T21:21:24.641000Z, 1534.27 2012-04-25T21:21:24.750000Z, 1534.27 2012-04-25T21:21:24.844000Z, 1534.26 2012-04-25T21:21:24.953000Z, 1534.26 2012-04-25T21:21:25.047000Z, 1534.24 2012-04-25T21:21:25.141000Z, 1534.23 2012-04-25T21:21:25.250000Z, 1534.22 2012-04-25T21:21:25.344000Z, 1534.21 2012-04-25T21:21:25.438000Z, 1534.20 2012-04-25T21:21:25.547000Z, 1534.19 2012-04-25T21:21:25.641000Z, 1534.18 2012-04-25T21:21:25.750000Z, 1534.17 2012-04-25T21:21:25.844000Z, 1534.17 2012-04-25T21:21:25.938000Z, 1534.16 2012-04-25T21:21:26.047000Z, 1534.15 2012-04-25T21:21:26.141000Z, 1534.15 2012-04-25T21:21:26.235000Z, 1534.14 2012-04-25T21:21:26.344000Z, 1534.14 2012-04-25T21:21:26.438000Z, 1534.13 2012-04-25T21:21:26.547000Z, 1534.13 2012-04-25T21:21:26.641000Z, 1534.13 2012-04-25T21:21:26.750000Z, 1534.12 2012-04-25T21:21:26.844000Z, 1534.12 2012-04-25T21:21:26.938000Z, 1534.12 2012-04-25T21:21:27.047000Z, 1534.11 2012-04-25T21:21:27.141000Z, 1534.11 2012-04-25T21:21:27.250000Z, 1534.11 2012-04-25T21:21:27.344000Z, 1534.11 2012-04-25T21:21:27.438000Z, 1534.11 2012-04-25T21:21:27.547000Z, 1534.11 2012-04-25T21:21:27.641000Z, 1534.11 2012-04-25T21:21:27.735000Z, 1534.11 2012-04-25T21:21:27.844000Z, 1534.12 2012-04-25T21:21:27.938000Z, 1534.14 2012-04-25T21:21:28.047000Z, 1534.16 2012-04-25T21:21:28.141000Z, 1534.18 2012-04-25T21:21:28.235000Z, 1534.20 2012-04-25T21:21:28.344000Z, 1534.22 2012-04-25T21:21:28.453000Z, 1534.24 2012-04-25T21:21:28.547000Z, 1534.26 2012-04-25T21:21:28.641000Z, 1534.29 2012-04-25T21:21:28.750000Z, 1534.31 2012-04-25T21:21:28.844000Z, 1534.33 2012-04-25T21:21:28.953000Z, 1534.35 2012-04-25T21:21:29.047000Z, 1534.37 2012-04-25T21:21:29.141000Z, 1534.39 2012-04-25T21:21:29.235000Z, 1534.40 2012-04-25T21:21:29.344000Z, 1534.41 2012-04-25T21:21:29.453000Z, 1534.40 2012-04-25T21:21:29.547000Z, 1534.39 2012-04-25T21:21:29.641000Z, 1534.39 2012-04-25T21:21:29.750000Z, 1534.38 2012-04-25T21:21:29.844000Z, 1534.37 2012-04-25T21:21:29.938000Z, 1534.35 2012-04-25T21:21:30.047000Z, 1534.33 2012-04-25T21:21:30.141000Z, 1534.31 2012-04-25T21:21:30.250000Z, 1534.28 2012-04-25T21:21:30.344000Z, 1534.26 2012-04-25T21:21:30.438000Z, 1534.25 2012-04-25T21:21:30.547000Z, 1534.23 2012-04-25T21:21:30.641000Z, 1534.21 2012-04-25T21:21:30.750000Z, 1534.20 2012-04-25T21:21:30.844000Z, 1534.19 2012-04-25T21:21:30.938000Z, 1534.18 2012-04-25T21:21:31.047000Z, 1534.17 2012-04-25T21:21:31.141000Z, 1534.17 2012-04-25T21:21:31.250000Z, 1534.16 2012-04-25T21:21:31.344000Z, 1534.16 2012-04-25T21:21:31.438000Z, 1534.15 2012-04-25T21:21:31.547000Z, 1534.15 2012-04-25T21:21:31.641000Z, 1534.15 2012-04-25T21:21:31.735000Z, 1534.15 2012-04-25T21:21:31.844000Z, 1534.14 2012-04-25T21:21:31.953000Z, 1534.14 2012-04-25T21:21:32.047000Z, 1534.14 2012-04-25T21:21:32.141000Z, 1534.14 2012-04-25T21:21:32.235000Z, 1534.14 2012-04-25T21:21:32.344000Z, 1534.13 2012-04-25T21:21:32.453000Z, 1534.13 2012-04-25T21:21:32.547000Z, 1534.13 2012-04-25T21:21:32.641000Z, 1534.13 2012-04-25T21:21:32.750000Z, 1534.13 2012-04-25T21:21:32.844000Z, 1534.13 2012-04-25T21:21:32.938000Z, 1534.13 2012-04-25T21:21:33.047000Z, 1534.13 2012-04-25T21:21:33.141000Z, 1534.13 2012-04-25T21:21:33.266000Z, 1534.13 2012-04-25T21:21:33.344000Z, 1534.13 2012-04-25T21:21:33.453000Z, 1534.13 2012-04-25T21:21:33.547000Z, 1534.14 2012-04-25T21:21:33.641000Z, 1534.16 2012-04-25T21:21:33.750000Z, 1534.18 2012-04-25T21:21:33.844000Z, 1534.19 2012-04-25T21:21:33.953000Z, 1534.22 2012-04-25T21:21:34.047000Z, 1534.24 2012-04-25T21:21:34.141000Z, 1534.26 2012-04-25T21:21:34.250000Z, 1534.29 2012-04-25T21:21:34.344000Z, 1534.31 2012-04-25T21:21:34.453000Z, 1534.34 2012-04-25T21:21:34.547000Z, 1534.36 2012-04-25T21:21:34.641000Z, 1534.37 2012-04-25T21:21:34.750000Z, 1534.38 2012-04-25T21:21:34.844000Z, 1534.39 2012-04-25T21:21:34.953000Z, 1534.39 2012-04-25T21:21:35.047000Z, 1534.38 2012-04-25T21:21:35.141000Z, 1534.37 2012-04-25T21:21:35.235000Z, 1534.36 2012-04-25T21:21:35.344000Z, 1534.34 2012-04-25T21:21:35.438000Z, 1534.33 2012-04-25T21:21:35.547000Z, 1534.31 2012-04-25T21:21:35.641000Z, 1534.30 2012-04-25T21:21:35.750000Z, 1534.28 2012-04-25T21:21:35.844000Z, 1534.27 2012-04-25T21:21:35.938000Z, 1534.26 2012-04-25T21:21:36.047000Z, 1534.25 2012-04-25T21:21:36.141000Z, 1534.24 2012-04-25T21:21:36.250000Z, 1534.23 2012-04-25T21:21:36.344000Z, 1534.22 2012-04-25T21:21:36.438000Z, 1534.22 2012-04-25T21:21:36.547000Z, 1534.22 2012-04-25T21:21:36.641000Z, 1534.21 2012-04-25T21:21:36.750000Z, 1534.21 2012-04-25T21:21:36.844000Z, 1534.20 2012-04-25T21:21:36.938000Z, 1534.20 2012-04-25T21:21:37.047000Z, 1534.19 2012-04-25T21:21:37.141000Z, 1534.19 2012-04-25T21:21:37.235000Z, 1534.19 2012-04-25T21:21:37.344000Z, 1534.19 2012-04-25T21:21:37.438000Z, 1534.19 2012-04-25T21:21:37.563000Z, 1534.19 2012-04-25T21:21:37.641000Z, 1534.19 2012-04-25T21:21:37.750000Z, 1534.19 2012-04-25T21:21:37.844000Z, 1534.20 2012-04-25T21:21:37.938000Z, 1534.21 2012-04-25T21:21:38.047000Z, 1534.23 2012-04-25T21:21:38.141000Z, 1534.25 2012-04-25T21:21:38.235000Z, 1534.26 2012-04-25T21:21:38.344000Z, 1534.28 2012-04-25T21:21:38.438000Z, 1534.30 2012-04-25T21:21:38.547000Z, 1534.32 2012-04-25T21:21:38.641000Z, 1534.34 2012-04-25T21:21:38.735000Z, 1534.36 2012-04-25T21:21:38.844000Z, 1534.37 2012-04-25T21:21:38.938000Z, 1534.38 2012-04-25T21:21:39.047000Z, 1534.39 2012-04-25T21:21:39.141000Z, 1534.39 2012-04-25T21:21:39.235000Z, 1534.39 2012-04-25T21:21:39.344000Z, 1534.39 2012-04-25T21:21:39.438000Z, 1534.38 2012-04-25T21:21:39.547000Z, 1534.38 2012-04-25T21:21:39.641000Z, 1534.36 2012-04-25T21:21:39.750000Z, 1534.35 2012-04-25T21:21:39.844000Z, 1534.33 2012-04-25T21:21:39.938000Z, 1534.31 2012-04-25T21:21:40.047000Z, 1534.30 2012-04-25T21:21:40.141000Z, 1534.28 2012-04-25T21:21:40.250000Z, 1534.27 2012-04-25T21:21:40.344000Z, 1534.26 2012-04-25T21:21:40.438000Z, 1534.25 2012-04-25T21:21:40.547000Z, 1534.24 2012-04-25T21:21:40.641000Z, 1534.23 2012-04-25T21:21:40.750000Z, 1534.22 2012-04-25T21:21:40.844000Z, 1534.21 2012-04-25T21:21:40.938000Z, 1534.21 2012-04-25T21:21:41.047000Z, 1534.20 2012-04-25T21:21:41.141000Z, 1534.20 2012-04-25T21:21:41.266000Z, 1534.19 2012-04-25T21:21:41.344000Z, 1534.19 2012-04-25T21:21:41.438000Z, 1534.19 2012-04-25T21:21:41.547000Z, 1534.18 2012-04-25T21:21:41.641000Z, 1534.18 2012-04-25T21:21:41.750000Z, 1534.18 2012-04-25T21:21:41.844000Z, 1534.18 2012-04-25T21:21:41.938000Z, 1534.18 2012-04-25T21:21:42.047000Z, 1534.18 2012-04-25T21:21:42.141000Z, 1534.19 2012-04-25T21:21:42.250000Z, 1534.19 2012-04-25T21:21:42.344000Z, 1534.20 2012-04-25T21:21:42.438000Z, 1534.21 2012-04-25T21:21:42.547000Z, 1534.22 2012-04-25T21:21:42.641000Z, 1534.23 2012-04-25T21:21:42.750000Z, 1534.25 2012-04-25T21:21:42.844000Z, 1534.27 2012-04-25T21:21:42.938000Z, 1534.28 2012-04-25T21:21:43.047000Z, 1534.29 2012-04-25T21:21:43.141000Z, 1534.30 2012-04-25T21:21:43.250000Z, 1534.31 2012-04-25T21:21:43.344000Z, 1534.32 2012-04-25T21:21:43.438000Z, 1534.33 2012-04-25T21:21:43.547000Z, 1534.33 2012-04-25T21:21:43.641000Z, 1534.33 2012-04-25T21:21:43.750000Z, 1534.33 2012-04-25T21:21:43.844000Z, 1534.33 2012-04-25T21:21:43.938000Z, 1534.33 2012-04-25T21:21:44.047000Z, 1534.32 2012-04-25T21:21:44.141000Z, 1534.32 2012-04-25T21:21:44.250000Z, 1534.32 2012-04-25T21:21:44.344000Z, 1534.31 2012-04-25T21:21:44.438000Z, 1534.30 2012-04-25T21:21:44.547000Z, 1534.29 2012-04-25T21:21:44.641000Z, 1534.28 2012-04-25T21:21:44.750000Z, 1534.27 2012-04-25T21:21:44.844000Z, 1534.26 2012-04-25T21:21:44.938000Z, 1534.25 2012-04-25T21:21:45.047000Z, 1534.25 2012-04-25T21:21:45.141000Z, 1534.24 2012-04-25T21:21:45.250000Z, 1534.23 2012-04-25T21:21:45.344000Z, 1534.23 2012-04-25T21:21:45.454000Z, 1534.22 2012-04-25T21:21:45.547000Z, 1534.22 2012-04-25T21:21:45.641000Z, 1534.22 2012-04-25T21:21:45.750000Z, 1534.21 2012-04-25T21:21:45.844000Z, 1534.21 2012-04-25T21:21:45.938000Z, 1534.21 2012-04-25T21:21:46.047000Z, 1534.21 2012-04-25T21:21:46.141000Z, 1534.21 2012-04-25T21:21:46.235000Z, 1534.20 2012-04-25T21:21:46.344000Z, 1534.21 2012-04-25T21:21:46.438000Z, 1534.21 2012-04-25T21:21:46.547000Z, 1534.21 2012-04-25T21:21:46.641000Z, 1534.21 2012-04-25T21:21:46.750000Z, 1534.22 2012-04-25T21:21:46.844000Z, 1534.23 2012-04-25T21:21:46.938000Z, 1534.24 2012-04-25T21:21:47.047000Z, 1534.26 2012-04-25T21:21:47.141000Z, 1534.27 2012-04-25T21:21:47.250000Z, 1534.29 2012-04-25T21:21:47.344000Z, 1534.31 2012-04-25T21:21:47.438000Z, 1534.34 2012-04-25T21:21:47.547000Z, 1534.36 2012-04-25T21:21:47.641000Z, 1534.38 2012-04-25T21:21:47.750000Z, 1534.41 2012-04-25T21:21:47.844000Z, 1534.43 2012-04-25T21:21:47.954000Z, 1534.44 2012-04-25T21:21:48.047000Z, 1534.46 2012-04-25T21:21:48.141000Z, 1534.46 2012-04-25T21:21:48.250000Z, 1534.46 2012-04-25T21:21:48.344000Z, 1534.46 2012-04-25T21:21:48.454000Z, 1534.46 2012-04-25T21:21:48.547000Z, 1534.45 2012-04-25T21:21:48.641000Z, 1534.43 2012-04-25T21:21:48.750000Z, 1534.42 2012-04-25T21:21:48.844000Z, 1534.40 2012-04-25T21:21:48.954000Z, 1534.38 2012-04-25T21:21:49.047000Z, 1534.36 2012-04-25T21:21:49.141000Z, 1534.35 2012-04-25T21:21:49.250000Z, 1534.34 2012-04-25T21:21:49.344000Z, 1534.33 2012-04-25T21:21:49.438000Z, 1534.32 2012-04-25T21:21:49.547000Z, 1534.32 2012-04-25T21:21:49.641000Z, 1534.31 2012-04-25T21:21:49.750000Z, 1534.31 2012-04-25T21:21:49.844000Z, 1534.30 2012-04-25T21:21:49.938000Z, 1534.30 2012-04-25T21:21:50.047000Z, 1534.29 2012-04-25T21:21:50.157000Z, 1534.29 2012-04-25T21:21:50.235000Z, 1534.28 2012-04-25T21:21:50.344000Z, 1534.28 2012-04-25T21:21:50.438000Z, 1534.28 2012-04-25T21:21:50.547000Z, 1534.27 2012-04-25T21:21:50.641000Z, 1534.27 2012-04-25T21:21:50.750000Z, 1534.27 2012-04-25T21:21:50.844000Z, 1534.27 2012-04-25T21:21:50.938000Z, 1534.27 2012-04-25T21:21:51.047000Z, 1534.26 2012-04-25T21:21:51.141000Z, 1534.26 2012-04-25T21:21:51.235000Z, 1534.26 2012-04-25T21:21:51.344000Z, 1534.27 2012-04-25T21:21:51.454000Z, 1534.28 2012-04-25T21:21:51.547000Z, 1534.30 2012-04-25T21:21:51.641000Z, 1534.31 2012-04-25T21:21:51.750000Z, 1534.33 2012-04-25T21:21:51.844000Z, 1534.35 2012-04-25T21:21:51.938000Z, 1534.36 2012-04-25T21:21:52.047000Z, 1534.38 2012-04-25T21:21:52.141000Z, 1534.39 2012-04-25T21:21:52.235000Z, 1534.41 2012-04-25T21:21:52.344000Z, 1534.43 2012-04-25T21:21:52.438000Z, 1534.44 2012-04-25T21:21:52.547000Z, 1534.46 2012-04-25T21:21:52.641000Z, 1534.47 2012-04-25T21:21:52.750000Z, 1534.47 2012-04-25T21:21:52.844000Z, 1534.47 2012-04-25T21:21:52.938000Z, 1534.47 2012-04-25T21:21:53.047000Z, 1534.47 2012-04-25T21:21:53.141000Z, 1534.47 2012-04-25T21:21:53.235000Z, 1534.47 2012-04-25T21:21:53.344000Z, 1534.45 2012-04-25T21:21:53.454000Z, 1534.44 2012-04-25T21:21:53.547000Z, 1534.43 2012-04-25T21:21:53.641000Z, 1534.42 2012-04-25T21:21:53.735000Z, 1534.41 2012-04-25T21:21:53.844000Z, 1534.40 2012-04-25T21:21:53.938000Z, 1534.39 2012-04-25T21:21:54.047000Z, 1534.38 2012-04-25T21:21:54.141000Z, 1534.37 2012-04-25T21:21:54.250000Z, 1534.35 2012-04-25T21:21:54.344000Z, 1534.34 2012-04-25T21:21:54.438000Z, 1534.34 2012-04-25T21:21:54.547000Z, 1534.33 2012-04-25T21:21:54.641000Z, 1534.33 2012-04-25T21:21:54.751000Z, 1534.32 2012-04-25T21:21:54.844000Z, 1534.32 2012-04-25T21:21:54.954000Z, 1534.31 2012-04-25T21:21:55.047000Z, 1534.31 2012-04-25T21:21:55.141000Z, 1534.30 2012-04-25T21:21:55.235000Z, 1534.30 2012-04-25T21:21:55.360000Z, 1534.29 2012-04-25T21:21:55.438000Z, 1534.29 2012-04-25T21:21:55.547000Z, 1534.28 2012-04-25T21:21:55.641000Z, 1534.28 2012-04-25T21:21:55.751000Z, 1534.28 2012-04-25T21:21:55.844000Z, 1534.27 2012-04-25T21:21:55.954000Z, 1534.27 2012-04-25T21:21:56.047000Z, 1534.27 2012-04-25T21:21:56.141000Z, 1534.27 2012-04-25T21:21:56.251000Z, 1534.27 2012-04-25T21:21:56.344000Z, 1534.27 2012-04-25T21:21:56.454000Z, 1534.26 2012-04-25T21:21:56.547000Z, 1534.26 2012-04-25T21:21:56.641000Z, 1534.27 2012-04-25T21:21:56.751000Z, 1534.27 2012-04-25T21:21:56.844000Z, 1534.27 2012-04-25T21:21:56.954000Z, 1534.28 2012-04-25T21:21:57.047000Z, 1534.29 2012-04-25T21:21:57.141000Z, 1534.30 2012-04-25T21:21:57.251000Z, 1534.32 2012-04-25T21:21:57.344000Z, 1534.33 2012-04-25T21:21:57.454000Z, 1534.33 2012-04-25T21:21:57.547000Z, 1534.34 2012-04-25T21:21:57.641000Z, 1534.34 2012-04-25T21:21:57.751000Z, 1534.35 2012-04-25T21:21:57.844000Z, 1534.35 2012-04-25T21:21:57.938000Z, 1534.36 2012-04-25T21:21:58.047000Z, 1534.37 2012-04-25T21:21:58.141000Z, 1534.37 2012-04-25T21:21:58.251000Z, 1534.38 2012-04-25T21:21:58.344000Z, 1534.39 2012-04-25T21:21:58.438000Z, 1534.40 2012-04-25T21:21:58.547000Z, 1534.41 2012-04-25T21:21:58.641000Z, 1534.42 2012-04-25T21:21:58.751000Z, 1534.43 2012-04-25T21:21:58.844000Z, 1534.44 2012-04-25T21:21:58.938000Z, 1534.44 2012-04-25T21:21:59.047000Z, 1534.44 2012-04-25T21:21:59.141000Z, 1534.44 2012-04-25T21:21:59.235000Z, 1534.43 2012-04-25T21:21:59.344000Z, 1534.42 2012-04-25T21:21:59.438000Z, 1534.41 2012-04-25T21:21:59.547000Z, 1534.40 2012-04-25T21:21:59.641000Z, 1534.39 2012-04-25T21:21:59.751000Z, 1534.38 2012-04-25T21:21:59.844000Z, 1534.38 2012-04-25T21:21:59.938000Z, 1534.37 2012-04-25T21:22:00.047000Z, 1534.37 2012-04-25T21:22:00.141000Z, 1534.36 2012-04-25T21:22:00.251000Z, 1534.35 2012-04-25T21:22:00.344000Z, 1534.34 2012-04-25T21:22:00.438000Z, 1534.32 2012-04-25T21:22:00.547000Z, 1534.31 2012-04-25T21:22:00.641000Z, 1534.30 2012-04-25T21:22:00.735000Z, 1534.29 2012-04-25T21:22:00.844000Z, 1534.28 2012-04-25T21:22:00.938000Z, 1534.27 2012-04-25T21:22:01.047000Z, 1534.27 2012-04-25T21:22:01.141000Z, 1534.26 2012-04-25T21:22:01.235000Z, 1534.26 2012-04-25T21:22:01.344000Z, 1534.25 2012-04-25T21:22:01.438000Z, 1534.25 2012-04-25T21:22:01.547000Z, 1534.25 2012-04-25T21:22:01.641000Z, 1534.25 2012-04-25T21:22:01.751000Z, 1534.25 2012-04-25T21:22:01.844000Z, 1534.25 2012-04-25T21:22:01.938000Z, 1534.25 2012-04-25T21:22:02.047000Z, 1534.25 2012-04-25T21:22:02.141000Z, 1534.25 2012-04-25T21:22:02.251000Z, 1534.25 2012-04-25T21:22:02.344000Z, 1534.25 2012-04-25T21:22:02.438000Z, 1534.25 2012-04-25T21:22:02.547000Z, 1534.25 2012-04-25T21:22:02.641000Z, 1534.24 2012-04-25T21:22:02.751000Z, 1534.24 2012-04-25T21:22:02.844000Z, 1534.24 2012-04-25T21:22:02.938000Z, 1534.24 2012-04-25T21:22:03.047000Z, 1534.24 2012-04-25T21:22:03.141000Z, 1534.24 2012-04-25T21:22:03.266000Z, 1534.24 2012-04-25T21:22:03.344000Z, 1534.24 2012-04-25T21:22:03.438000Z, 1534.24 2012-04-25T21:22:03.547000Z, 1534.24 2012-04-25T21:22:03.641000Z, 1534.24 2012-04-25T21:22:03.735000Z, 1534.25 2012-04-25T21:22:03.844000Z, 1534.25 2012-04-25T21:22:03.938000Z, 1534.25 2012-04-25T21:22:04.047000Z, 1534.25 2012-04-25T21:22:04.141000Z, 1534.25 2012-04-25T21:22:04.251000Z, 1534.25 2012-04-25T21:22:04.344000Z, 1534.25 2012-04-25T21:22:04.438000Z, 1534.26 2012-04-25T21:22:04.548000Z, 1534.26 2012-04-25T21:22:04.641000Z, 1534.27 2012-04-25T21:22:04.751000Z, 1534.27 2012-04-25T21:22:04.844000Z, 1534.28 2012-04-25T21:22:04.938000Z, 1534.28 2012-04-25T21:22:05.048000Z, 1534.28 2012-04-25T21:22:05.141000Z, 1534.28 2012-04-25T21:22:05.235000Z, 1534.28 2012-04-25T21:22:05.344000Z, 1534.29 2012-04-25T21:22:05.438000Z, 1534.28 2012-04-25T21:22:05.548000Z, 1534.28 2012-04-25T21:22:05.641000Z, 1534.28 2012-04-25T21:22:05.751000Z, 1534.29 2012-04-25T21:22:05.844000Z, 1534.29 2012-04-25T21:22:05.938000Z, 1534.28 2012-04-25T21:22:06.048000Z, 1534.28 2012-04-25T21:22:06.141000Z, 1534.28 2012-04-25T21:22:06.235000Z, 1534.28 2012-04-25T21:22:06.344000Z, 1534.28 2012-04-25T21:22:06.438000Z, 1534.28 2012-04-25T21:22:06.532000Z, 1534.28 2012-04-25T21:22:06.641000Z, 1534.28 2012-04-25T21:22:06.751000Z, 1534.27 2012-04-25T21:22:06.844000Z, 1534.27 2012-04-25T21:22:06.938000Z, 1534.27 2012-04-25T21:22:07.032000Z, 1534.27 2012-04-25T21:22:07.141000Z, 1534.27 2012-04-25T21:22:07.235000Z, 1534.27 2012-04-25T21:22:07.360000Z, 1534.27 2012-04-25T21:22:07.438000Z, 1534.27 2012-04-25T21:22:07.548000Z, 1534.27 2012-04-25T21:22:07.641000Z, 1534.27 2012-04-25T21:22:07.751000Z, 1534.27 2012-04-25T21:22:07.844000Z, 1534.28 2012-04-25T21:22:07.938000Z, 1534.29 2012-04-25T21:22:08.048000Z, 1534.30 2012-04-25T21:22:08.141000Z, 1534.32 2012-04-25T21:22:08.251000Z, 1534.33 2012-04-25T21:22:08.344000Z, 1534.34 2012-04-25T21:22:08.438000Z, 1534.35 2012-04-25T21:22:08.548000Z, 1534.35 2012-04-25T21:22:08.641000Z, 1534.35 2012-04-25T21:22:08.751000Z, 1534.36 2012-04-25T21:22:08.844000Z, 1534.37 2012-04-25T21:22:08.938000Z, 1534.38 2012-04-25T21:22:09.048000Z, 1534.38 2012-04-25T21:22:09.141000Z, 1534.39 2012-04-25T21:22:09.251000Z, 1534.39 2012-04-25T21:22:09.344000Z, 1534.39 2012-04-25T21:22:09.438000Z, 1534.39 2012-04-25T21:22:09.548000Z, 1534.38 2012-04-25T21:22:09.641000Z, 1534.38 2012-04-25T21:22:09.751000Z, 1534.38 2012-04-25T21:22:09.844000Z, 1534.38 2012-04-25T21:22:09.938000Z, 1534.38 2012-04-25T21:22:10.048000Z, 1534.37 2012-04-25T21:22:10.141000Z, 1534.37 2012-04-25T21:22:10.235000Z, 1534.36 2012-04-25T21:22:10.344000Z, 1534.36 2012-04-25T21:22:10.438000Z, 1534.35 2012-04-25T21:22:10.548000Z, 1534.35 2012-04-25T21:22:10.641000Z, 1534.34 2012-04-25T21:22:10.735000Z, 1534.33 2012-04-25T21:22:10.844000Z, 1534.33 2012-04-25T21:22:10.938000Z, 1534.32 2012-04-25T21:22:11.048000Z, 1534.32 2012-04-25T21:22:11.141000Z, 1534.31 2012-04-25T21:22:11.235000Z, 1534.30 2012-04-25T21:22:11.344000Z, 1534.30 2012-04-25T21:22:11.454000Z, 1534.29 2012-04-25T21:22:11.548000Z, 1534.29 2012-04-25T21:22:11.641000Z, 1534.28 2012-04-25T21:22:11.751000Z, 1534.28 2012-04-25T21:22:11.844000Z, 1534.28 2012-04-25T21:22:11.938000Z, 1534.27 2012-04-25T21:22:12.048000Z, 1534.27 2012-04-25T21:22:12.141000Z, 1534.27 2012-04-25T21:22:12.251000Z, 1534.28 2012-04-25T21:22:12.344000Z, 1534.29 2012-04-25T21:22:12.438000Z, 1534.29 2012-04-25T21:22:12.548000Z, 1534.30 2012-04-25T21:22:12.641000Z, 1534.31 2012-04-25T21:22:12.751000Z, 1534.33 2012-04-25T21:22:12.844000Z, 1534.34 2012-04-25T21:22:12.938000Z, 1534.35 2012-04-25T21:22:13.048000Z, 1534.37 2012-04-25T21:22:13.141000Z, 1534.39 2012-04-25T21:22:13.251000Z, 1534.41 2012-04-25T21:22:13.344000Z, 1534.43 2012-04-25T21:22:13.438000Z, 1534.44 2012-04-25T21:22:13.548000Z, 1534.45 2012-04-25T21:22:13.641000Z, 1534.45 2012-04-25T21:22:13.735000Z, 1534.46 2012-04-25T21:22:13.844000Z, 1534.45 2012-04-25T21:22:13.938000Z, 1534.45 2012-04-25T21:22:14.048000Z, 1534.45 2012-04-25T21:22:14.141000Z, 1534.45 2012-04-25T21:22:14.235000Z, 1534.44 2012-04-25T21:22:14.345000Z, 1534.44 2012-04-25T21:22:14.438000Z, 1534.44 2012-04-25T21:22:14.548000Z, 1534.43 2012-04-25T21:22:14.641000Z, 1534.42 2012-04-25T21:22:14.751000Z, 1534.40 2012-04-25T21:22:14.845000Z, 1534.39 2012-04-25T21:22:14.954000Z, 1534.37 2012-04-25T21:22:15.048000Z, 1534.35 2012-04-25T21:22:15.141000Z, 1534.33 2012-04-25T21:22:15.235000Z, 1534.31 2012-04-25T21:22:15.345000Z, 1534.30 2012-04-25T21:22:15.438000Z, 1534.29 2012-04-25T21:22:15.548000Z, 1534.28 2012-04-25T21:22:15.641000Z, 1534.27 2012-04-25T21:22:15.751000Z, 1534.26 2012-04-25T21:22:15.829000Z, 1534.25 2012-04-25T21:22:15.938000Z, 1534.25 2012-04-25T21:22:16.048000Z, 1534.24 2012-04-25T21:22:16.141000Z, 1534.24 2012-04-25T21:22:16.251000Z, 1534.23 2012-04-25T21:22:16.345000Z, 1534.23 2012-04-25T21:22:16.454000Z, 1534.23 2012-04-25T21:22:16.548000Z, 1534.23 2012-04-25T21:22:16.641000Z, 1534.23 2012-04-25T21:22:16.751000Z, 1534.22 2012-04-25T21:22:16.845000Z, 1534.22 2012-04-25T21:22:16.954000Z, 1534.22 2012-04-25T21:22:17.048000Z, 1534.22 2012-04-25T21:22:17.141000Z, 1534.22 2012-04-25T21:22:17.251000Z, 1534.22 2012-04-25T21:22:17.329000Z, 1534.22 2012-04-25T21:22:17.454000Z, 1534.22 2012-04-25T21:22:17.532000Z, 1534.22 2012-04-25T21:22:17.641000Z, 1534.22 2012-04-25T21:22:17.751000Z, 1534.22 2012-04-25T21:22:17.845000Z, 1534.22 2012-04-25T21:22:17.938000Z, 1534.22 2012-04-25T21:22:18.048000Z, 1534.22 2012-04-25T21:22:18.141000Z, 1534.22 2012-04-25T21:22:18.235000Z, 1534.22 2012-04-25T21:22:18.345000Z, 1534.23 2012-04-25T21:22:18.438000Z, 1534.24 2012-04-25T21:22:18.548000Z, 1534.26 2012-04-25T21:22:18.657000Z, 1534.27 2012-04-25T21:22:18.751000Z, 1534.28 2012-04-25T21:22:18.845000Z, 1534.29 2012-04-25T21:22:18.938000Z, 1534.30 2012-04-25T21:22:19.048000Z, 1534.30 2012-04-25T21:22:19.141000Z, 1534.30 2012-04-25T21:22:19.251000Z, 1534.31 2012-04-25T21:22:19.345000Z, 1534.31 2012-04-25T21:22:19.438000Z, 1534.32 2012-04-25T21:22:19.548000Z, 1534.32 2012-04-25T21:22:19.641000Z, 1534.33 2012-04-25T21:22:19.751000Z, 1534.33 2012-04-25T21:22:19.845000Z, 1534.33 2012-04-25T21:22:19.938000Z, 1534.32 2012-04-25T21:22:20.048000Z, 1534.32 2012-04-25T21:22:20.173000Z, 1534.32 2012-04-25T21:22:20.251000Z, 1534.32 2012-04-25T21:22:20.345000Z, 1534.31 2012-04-25T21:22:20.438000Z, 1534.31 2012-04-25T21:22:20.548000Z, 1534.30 2012-04-25T21:22:20.641000Z, 1534.30 2012-04-25T21:22:20.735000Z, 1534.29 2012-04-25T21:22:20.845000Z, 1534.28 2012-04-25T21:22:20.938000Z, 1534.27 2012-04-25T21:22:21.048000Z, 1534.26 2012-04-25T21:22:21.141000Z, 1534.25 2012-04-25T21:22:21.251000Z, 1534.24 2012-04-25T21:22:21.345000Z, 1534.24 2012-04-25T21:22:21.438000Z, 1534.23 2012-04-25T21:22:21.548000Z, 1534.23 2012-04-25T21:22:21.641000Z, 1534.22 2012-04-25T21:22:21.751000Z, 1534.22 2012-04-25T21:22:21.829000Z, 1534.22 2012-04-25T21:22:21.938000Z, 1534.22 2012-04-25T21:22:22.048000Z, 1534.22 2012-04-25T21:22:22.141000Z, 1534.22 2012-04-25T21:22:22.235000Z, 1534.22 2012-04-25T21:22:22.345000Z, 1534.22 2012-04-25T21:22:22.438000Z, 1534.23 2012-04-25T21:22:22.548000Z, 1534.23 2012-04-25T21:22:22.641000Z, 1534.24 2012-04-25T21:22:22.751000Z, 1534.24 2012-04-25T21:22:22.845000Z, 1534.24 2012-04-25T21:22:22.938000Z, 1534.24 2012-04-25T21:22:23.048000Z, 1534.24 2012-04-25T21:22:23.157000Z, 1534.23 2012-04-25T21:22:23.251000Z, 1534.23 2012-04-25T21:22:23.345000Z, 1534.23 2012-04-25T21:22:23.438000Z, 1534.23 2012-04-25T21:22:23.548000Z, 1534.22 2012-04-25T21:22:23.641000Z, 1534.22 2012-04-25T21:22:23.751000Z, 1534.22 2012-04-25T21:22:23.845000Z, 1534.21 2012-04-25T21:22:23.938000Z, 1534.21 2012-04-25T21:22:24.048000Z, 1534.20 2012-04-25T21:22:24.142000Z, 1534.20 2012-04-25T21:22:24.251000Z, 1534.20 2012-04-25T21:22:24.345000Z, 1534.19 2012-04-25T21:22:24.454000Z, 1534.19 2012-04-25T21:22:24.548000Z, 1534.19 2012-04-25T21:22:24.642000Z, 1534.19 2012-04-25T21:22:24.751000Z, 1534.18 2012-04-25T21:22:24.845000Z, 1534.18 2012-04-25T21:22:24.938000Z, 1534.18 2012-04-25T21:22:25.048000Z, 1534.18 2012-04-25T21:22:25.142000Z, 1534.18 2012-04-25T21:22:25.235000Z, 1534.19 2012-04-25T21:22:25.345000Z, 1534.21 2012-04-25T21:22:25.438000Z, 1534.23 2012-04-25T21:22:25.548000Z, 1534.25 2012-04-25T21:22:25.642000Z, 1534.27 2012-04-25T21:22:25.735000Z, 1534.29 2012-04-25T21:22:25.845000Z, 1534.31 2012-04-25T21:22:25.938000Z, 1534.33 2012-04-25T21:22:26.048000Z, 1534.34 2012-04-25T21:22:26.142000Z, 1534.35 2012-04-25T21:22:26.251000Z, 1534.36 2012-04-25T21:22:26.345000Z, 1534.36 2012-04-25T21:22:26.438000Z, 1534.36 2012-04-25T21:22:26.548000Z, 1534.35 2012-04-25T21:22:26.657000Z, 1534.34 2012-04-25T21:22:26.735000Z, 1534.32 2012-04-25T21:22:26.845000Z, 1534.30 2012-04-25T21:22:26.938000Z, 1534.28 2012-04-25T21:22:27.048000Z, 1534.26 2012-04-25T21:22:27.142000Z, 1534.25 2012-04-25T21:22:27.235000Z, 1534.24 2012-04-25T21:22:27.345000Z, 1534.23 2012-04-25T21:22:27.438000Z, 1534.23 2012-04-25T21:22:27.548000Z, 1534.22 2012-04-25T21:22:27.642000Z, 1534.21 2012-04-25T21:22:27.735000Z, 1534.20 2012-04-25T21:22:27.845000Z, 1534.19 2012-04-25T21:22:27.938000Z, 1534.18 2012-04-25T21:22:28.048000Z, 1534.17 2012-04-25T21:22:28.142000Z, 1534.16 2012-04-25T21:22:28.235000Z, 1534.16 2012-04-25T21:22:28.345000Z, 1534.15 2012-04-25T21:22:28.438000Z, 1534.14 2012-04-25T21:22:28.548000Z, 1534.14 2012-04-25T21:22:28.642000Z, 1534.14 2012-04-25T21:22:28.767000Z, 1534.13 2012-04-25T21:22:28.845000Z, 1534.13 2012-04-25T21:22:28.938000Z, 1534.13 2012-04-25T21:22:29.048000Z, 1534.12 2012-04-25T21:22:29.142000Z, 1534.12 2012-04-25T21:22:29.251000Z, 1534.12 2012-04-25T21:22:29.345000Z, 1534.12 2012-04-25T21:22:29.438000Z, 1534.12 2012-04-25T21:22:29.548000Z, 1534.12 2012-04-25T21:22:29.642000Z, 1534.11 2012-04-25T21:22:29.751000Z, 1534.11 2012-04-25T21:22:29.845000Z, 1534.12 2012-04-25T21:22:29.938000Z, 1534.12 2012-04-25T21:22:30.048000Z, 1534.12 2012-04-25T21:22:30.142000Z, 1534.12 2012-04-25T21:22:30.251000Z, 1534.12 2012-04-25T21:22:30.345000Z, 1534.12 2012-04-25T21:22:30.438000Z, 1534.12 2012-04-25T21:22:30.548000Z, 1534.13 2012-04-25T21:22:30.642000Z, 1534.14 2012-04-25T21:22:30.767000Z, 1534.15 2012-04-25T21:22:30.845000Z, 1534.16 2012-04-25T21:22:30.938000Z, 1534.18 2012-04-25T21:22:31.048000Z, 1534.19 2012-04-25T21:22:31.142000Z, 1534.20 2012-04-25T21:22:31.235000Z, 1534.22 2012-04-25T21:22:31.345000Z, 1534.22 2012-04-25T21:22:31.438000Z, 1534.23 2012-04-25T21:22:31.548000Z, 1534.22 2012-04-25T21:22:31.642000Z, 1534.22 2012-04-25T21:22:31.751000Z, 1534.22 2012-04-25T21:22:31.845000Z, 1534.22 2012-04-25T21:22:31.938000Z, 1534.21 2012-04-25T21:22:32.048000Z, 1534.20 2012-04-25T21:22:32.142000Z, 1534.20 2012-04-25T21:22:32.251000Z, 1534.19 2012-04-25T21:22:32.345000Z, 1534.18 2012-04-25T21:22:32.438000Z, 1534.17 2012-04-25T21:22:32.548000Z, 1534.17 2012-04-25T21:22:32.642000Z, 1534.16 2012-04-25T21:22:32.751000Z, 1534.15 2012-04-25T21:22:32.845000Z, 1534.15 2012-04-25T21:22:32.938000Z, 1534.15 2012-04-25T21:22:33.048000Z, 1534.14 2012-04-25T21:22:33.142000Z, 1534.14 2012-04-25T21:22:33.235000Z, 1534.14 2012-04-25T21:22:33.345000Z, 1534.14 2012-04-25T21:22:33.438000Z, 1534.13 2012-04-25T21:22:33.548000Z, 1534.13 2012-04-25T21:22:33.642000Z, 1534.13 2012-04-25T21:22:33.751000Z, 1534.13 2012-04-25T21:22:33.845000Z, 1534.13 2012-04-25T21:22:33.939000Z, 1534.13 2012-04-25T21:22:34.048000Z, 1534.13 2012-04-25T21:22:34.142000Z, 1534.13 2012-04-25T21:22:34.298000Z, 1534.14 2012-04-25T21:22:34.345000Z, 1534.16 2012-04-25T21:22:34.439000Z, 1534.18 2012-04-25T21:22:34.548000Z, 1534.20 2012-04-25T21:22:34.642000Z, 1534.22 2012-04-25T21:22:34.751000Z, 1534.24 2012-04-25T21:22:34.845000Z, 1534.26 2012-04-25T21:22:34.939000Z, 1534.28 2012-04-25T21:22:35.048000Z, 1534.30 2012-04-25T21:22:35.142000Z, 1534.31 2012-04-25T21:22:35.267000Z, 1534.33 2012-04-25T21:22:35.345000Z, 1534.35 2012-04-25T21:22:35.439000Z, 1534.36 2012-04-25T21:22:35.548000Z, 1534.37 2012-04-25T21:22:35.642000Z, 1534.37 2012-04-25T21:22:35.751000Z, 1534.37 2012-04-25T21:22:35.845000Z, 1534.36 2012-04-25T21:22:35.939000Z, 1534.34 2012-04-25T21:22:36.048000Z, 1534.32 2012-04-25T21:22:36.142000Z, 1534.30 2012-04-25T21:22:36.251000Z, 1534.28 2012-04-25T21:22:36.360000Z, 1534.26 2012-04-25T21:22:36.439000Z, 1534.25 2012-04-25T21:22:36.548000Z, 1534.24 2012-04-25T21:22:36.642000Z, 1534.23 2012-04-25T21:22:36.751000Z, 1534.22 2012-04-25T21:22:36.845000Z, 1534.21 2012-04-25T21:22:36.939000Z, 1534.20 2012-04-25T21:22:37.048000Z, 1534.19 2012-04-25T21:22:37.142000Z, 1534.19 2012-04-25T21:22:37.251000Z, 1534.18 2012-04-25T21:22:37.345000Z, 1534.18 2012-04-25T21:22:37.439000Z, 1534.18 2012-04-25T21:22:37.548000Z, 1534.17 2012-04-25T21:22:37.642000Z, 1534.17 2012-04-25T21:22:37.751000Z, 1534.17 2012-04-25T21:22:37.845000Z, 1534.17 2012-04-25T21:22:37.939000Z, 1534.16 2012-04-25T21:22:38.048000Z, 1534.16 2012-04-25T21:22:38.142000Z, 1534.16 2012-04-25T21:22:38.251000Z, 1534.16 2012-04-25T21:22:38.345000Z, 1534.16 2012-04-25T21:22:38.439000Z, 1534.17 2012-04-25T21:22:38.548000Z, 1534.18 2012-04-25T21:22:38.642000Z, 1534.19 2012-04-25T21:22:38.751000Z, 1534.21 2012-04-25T21:22:38.845000Z, 1534.22 2012-04-25T21:22:38.939000Z, 1534.23 2012-04-25T21:22:39.048000Z, 1534.25 2012-04-25T21:22:39.142000Z, 1534.27 2012-04-25T21:22:39.235000Z, 1534.28 2012-04-25T21:22:39.345000Z, 1534.29 2012-04-25T21:22:39.454000Z, 1534.29 2012-04-25T21:22:39.548000Z, 1534.30 2012-04-25T21:22:39.642000Z, 1534.30 2012-04-25T21:22:39.751000Z, 1534.30 2012-04-25T21:22:39.845000Z, 1534.30 2012-04-25T21:22:39.939000Z, 1534.30 2012-04-25T21:22:40.048000Z, 1534.29 2012-04-25T21:22:40.142000Z, 1534.28 2012-04-25T21:22:40.251000Z, 1534.27 2012-04-25T21:22:40.360000Z, 1534.27 2012-04-25T21:22:40.439000Z, 1534.26 2012-04-25T21:22:40.548000Z, 1534.25 2012-04-25T21:22:40.642000Z, 1534.24 2012-04-25T21:22:40.751000Z, 1534.24 2012-04-25T21:22:40.845000Z, 1534.23 2012-04-25T21:22:40.939000Z, 1534.22 2012-04-25T21:22:41.048000Z, 1534.22 2012-04-25T21:22:41.142000Z, 1534.22 2012-04-25T21:22:41.251000Z, 1534.22 2012-04-25T21:22:41.345000Z, 1534.22 2012-04-25T21:22:41.454000Z, 1534.22 2012-04-25T21:22:41.548000Z, 1534.22 2012-04-25T21:22:41.642000Z, 1534.23 2012-04-25T21:22:41.751000Z, 1534.24 2012-04-25T21:22:41.845000Z, 1534.25 2012-04-25T21:22:41.939000Z, 1534.27 2012-04-25T21:22:42.048000Z, 1534.28 2012-04-25T21:22:42.142000Z, 1534.30 2012-04-25T21:22:42.235000Z, 1534.32 2012-04-25T21:22:42.345000Z, 1534.34 2012-04-25T21:22:42.454000Z, 1534.35 2012-04-25T21:22:42.548000Z, 1534.35 2012-04-25T21:22:42.642000Z, 1534.36 2012-04-25T21:22:42.751000Z, 1534.36 2012-04-25T21:22:42.845000Z, 1534.37 2012-04-25T21:22:42.954000Z, 1534.37 2012-04-25T21:22:43.048000Z, 1534.37 2012-04-25T21:22:43.142000Z, 1534.38 2012-04-25T21:22:43.251000Z, 1534.39 2012-04-25T21:22:43.345000Z, 1534.40 2012-04-25T21:22:43.439000Z, 1534.41 2012-04-25T21:22:43.548000Z, 1534.42 2012-04-25T21:22:43.642000Z, 1534.42 2012-04-25T21:22:43.736000Z, 1534.42 2012-04-25T21:22:43.845000Z, 1534.42 2012-04-25T21:22:43.939000Z, 1534.42 2012-04-25T21:22:44.048000Z, 1534.41 2012-04-25T21:22:44.142000Z, 1534.40 2012-04-25T21:22:44.236000Z, 1534.39 2012-04-25T21:22:44.345000Z, 1534.37 2012-04-25T21:22:44.439000Z, 1534.35 2012-04-25T21:22:44.548000Z, 1534.33 2012-04-25T21:22:44.642000Z, 1534.31 2012-04-25T21:22:44.736000Z, 1534.30 2012-04-25T21:22:44.845000Z, 1534.28 2012-04-25T21:22:44.939000Z, 1534.27 2012-04-25T21:22:45.048000Z, 1534.25 2012-04-25T21:22:45.142000Z, 1534.24 2012-04-25T21:22:45.251000Z, 1534.23 2012-04-25T21:22:45.345000Z, 1534.22 2012-04-25T21:22:45.439000Z, 1534.21 2012-04-25T21:22:45.548000Z, 1534.21 2012-04-25T21:22:45.642000Z, 1534.20 2012-04-25T21:22:45.736000Z, 1534.20 2012-04-25T21:22:45.845000Z, 1534.19 2012-04-25T21:22:45.939000Z, 1534.19 2012-04-25T21:22:46.048000Z, 1534.18 2012-04-25T21:22:46.157000Z, 1534.18 2012-04-25T21:22:46.236000Z, 1534.18 2012-04-25T21:22:46.345000Z, 1534.17 2012-04-25T21:22:46.439000Z, 1534.17 2012-04-25T21:22:46.548000Z, 1534.17 2012-04-25T21:22:46.642000Z, 1534.17 2012-04-25T21:22:46.751000Z, 1534.16 2012-04-25T21:22:46.845000Z, 1534.16 2012-04-25T21:22:46.939000Z, 1534.16 2012-04-25T21:22:47.048000Z, 1534.16 2012-04-25T21:22:47.142000Z, 1534.16 2012-04-25T21:22:47.236000Z, 1534.16 2012-04-25T21:22:47.345000Z, 1534.15 2012-04-25T21:22:47.439000Z, 1534.15 2012-04-25T21:22:47.548000Z, 1534.15 2012-04-25T21:22:47.642000Z, 1534.15 2012-04-25T21:22:47.736000Z, 1534.15 2012-04-25T21:22:47.845000Z, 1534.15 2012-04-25T21:22:47.939000Z, 1534.17 2012-04-25T21:22:48.048000Z, 1534.18 2012-04-25T21:22:48.142000Z, 1534.20 2012-04-25T21:22:48.236000Z, 1534.22 2012-04-25T21:22:48.345000Z, 1534.24 2012-04-25T21:22:48.439000Z, 1534.25 2012-04-25T21:22:48.548000Z, 1534.27 2012-04-25T21:22:48.642000Z, 1534.29 2012-04-25T21:22:48.736000Z, 1534.30 2012-04-25T21:22:48.845000Z, 1534.32 2012-04-25T21:22:48.939000Z, 1534.33 2012-04-25T21:22:49.048000Z, 1534.34 2012-04-25T21:22:49.142000Z, 1534.34 2012-04-25T21:22:49.251000Z, 1534.34 2012-04-25T21:22:49.345000Z, 1534.33 2012-04-25T21:22:49.439000Z, 1534.31 2012-04-25T21:22:49.548000Z, 1534.29 2012-04-25T21:22:49.642000Z, 1534.28 2012-04-25T21:22:49.736000Z, 1534.26 2012-04-25T21:22:49.845000Z, 1534.25 2012-04-25T21:22:49.939000Z, 1534.24 2012-04-25T21:22:50.048000Z, 1534.23 2012-04-25T21:22:50.142000Z, 1534.23 2012-04-25T21:22:50.236000Z, 1534.23 2012-04-25T21:22:50.345000Z, 1534.23 2012-04-25T21:22:50.439000Z, 1534.22 2012-04-25T21:22:50.548000Z, 1534.22 2012-04-25T21:22:50.642000Z, 1534.21 2012-04-25T21:22:50.751000Z, 1534.21 2012-04-25T21:22:50.845000Z, 1534.20 2012-04-25T21:22:50.939000Z, 1534.20 2012-04-25T21:22:51.048000Z, 1534.19 2012-04-25T21:22:51.142000Z, 1534.18 2012-04-25T21:22:51.236000Z, 1534.18 2012-04-25T21:22:51.345000Z, 1534.17 2012-04-25T21:22:51.439000Z, 1534.16 2012-04-25T21:22:51.548000Z, 1534.16 2012-04-25T21:22:51.642000Z, 1534.15 2012-04-25T21:22:51.751000Z, 1534.15 2012-04-25T21:22:51.845000Z, 1534.14 2012-04-25T21:22:51.939000Z, 1534.14 2012-04-25T21:22:52.048000Z, 1534.14 2012-04-25T21:22:52.142000Z, 1534.13 2012-04-25T21:22:52.251000Z, 1534.13 2012-04-25T21:22:52.345000Z, 1534.13 2012-04-25T21:22:52.439000Z, 1534.14 2012-04-25T21:22:52.548000Z, 1534.16 2012-04-25T21:22:52.642000Z, 1534.18 2012-04-25T21:22:52.736000Z, 1534.20 2012-04-25T21:22:52.845000Z, 1534.23 2012-04-25T21:22:52.939000Z, 1534.25 2012-04-25T21:22:53.048000Z, 1534.28 2012-04-25T21:22:53.142000Z, 1534.29 2012-04-25T21:22:53.251000Z, 1534.31 2012-04-25T21:22:53.345000Z, 1534.33 2012-04-25T21:22:53.439000Z, 1534.34 2012-04-25T21:22:53.548000Z, 1534.36 2012-04-25T21:22:53.642000Z, 1534.37 2012-04-25T21:22:53.751000Z, 1534.38 2012-04-25T21:22:53.845000Z, 1534.39 2012-04-25T21:22:53.939000Z, 1534.39 2012-04-25T21:22:54.048000Z, 1534.40 2012-04-25T21:22:54.142000Z, 1534.39 2012-04-25T21:22:54.251000Z, 1534.39 2012-04-25T21:22:54.345000Z, 1534.38 2012-04-25T21:22:54.439000Z, 1534.37 2012-04-25T21:22:54.548000Z, 1534.35 2012-04-25T21:22:54.642000Z, 1534.34 2012-04-25T21:22:54.751000Z, 1534.32 2012-04-25T21:22:54.845000Z, 1534.30 2012-04-25T21:22:54.939000Z, 1534.28 2012-04-25T21:22:55.048000Z, 1534.26 2012-04-25T21:22:55.142000Z, 1534.25 2012-04-25T21:22:55.236000Z, 1534.24 2012-04-25T21:22:55.345000Z, 1534.23 2012-04-25T21:22:55.439000Z, 1534.23 2012-04-25T21:22:55.548000Z, 1534.23 2012-04-25T21:22:55.642000Z, 1534.22 2012-04-25T21:22:55.751000Z, 1534.21 2012-04-25T21:22:55.845000Z, 1534.20 2012-04-25T21:22:55.939000Z, 1534.19 2012-04-25T21:22:56.048000Z, 1534.18 2012-04-25T21:22:56.142000Z, 1534.17 2012-04-25T21:22:56.298000Z, 1534.16 2012-04-25T21:22:56.345000Z, 1534.16 2012-04-25T21:22:56.439000Z, 1534.15 2012-04-25T21:22:56.548000Z, 1534.15 2012-04-25T21:22:56.642000Z, 1534.14 2012-04-25T21:22:56.751000Z, 1534.14 2012-04-25T21:22:56.845000Z, 1534.14 2012-04-25T21:22:56.939000Z, 1534.14 2012-04-25T21:22:57.048000Z, 1534.13 2012-04-25T21:22:57.142000Z, 1534.13 2012-04-25T21:22:57.251000Z, 1534.14 2012-04-25T21:22:57.345000Z, 1534.15 2012-04-25T21:22:57.439000Z, 1534.17 2012-04-25T21:22:57.548000Z, 1534.18 2012-04-25T21:22:57.642000Z, 1534.20 2012-04-25T21:22:57.751000Z, 1534.21 2012-04-25T21:22:57.845000Z, 1534.24 2012-04-25T21:22:57.939000Z, 1534.26 2012-04-25T21:22:58.048000Z, 1534.29 2012-04-25T21:22:58.142000Z, 1534.31 2012-04-25T21:22:58.236000Z, 1534.34 2012-04-25T21:22:58.345000Z, 1534.36 2012-04-25T21:22:58.439000Z, 1534.39 2012-04-25T21:22:58.548000Z, 1534.40 2012-04-25T21:22:58.642000Z, 1534.41 2012-04-25T21:22:58.751000Z, 1534.42 2012-04-25T21:22:58.845000Z, 1534.43 2012-04-25T21:22:58.939000Z, 1534.43 2012-04-25T21:22:59.048000Z, 1534.44 2012-04-25T21:22:59.142000Z, 1534.43 2012-04-25T21:22:59.251000Z, 1534.42 2012-04-25T21:22:59.345000Z, 1534.42 2012-04-25T21:22:59.439000Z, 1534.41 2012-04-25T21:22:59.548000Z, 1534.39 2012-04-25T21:22:59.642000Z, 1534.38 2012-04-25T21:22:59.751000Z, 1534.37 2012-04-25T21:22:59.845000Z, 1534.36 2012-04-25T21:22:59.939000Z, 1534.35 2012-04-25T21:23:00.048000Z, 1534.34 2012-04-25T21:23:00.142000Z, 1534.34 2012-04-25T21:23:00.236000Z, 1534.34 2012-04-25T21:23:00.345000Z, 1534.33 2012-04-25T21:23:00.439000Z, 1534.33 2012-04-25T21:23:00.533000Z, 1534.32 2012-04-25T21:23:00.642000Z, 1534.31 2012-04-25T21:23:00.751000Z, 1534.31 2012-04-25T21:23:00.845000Z, 1534.30 2012-04-25T21:23:00.939000Z, 1534.29 2012-04-25T21:23:01.048000Z, 1534.28 2012-04-25T21:23:01.142000Z, 1534.26 2012-04-25T21:23:01.251000Z, 1534.25 2012-04-25T21:23:01.345000Z, 1534.24 2012-04-25T21:23:01.439000Z, 1534.23 2012-04-25T21:23:01.548000Z, 1534.22 2012-04-25T21:23:01.642000Z, 1534.21 2012-04-25T21:23:01.751000Z, 1534.20 2012-04-25T21:23:01.845000Z, 1534.19 2012-04-25T21:23:01.939000Z, 1534.18 2012-04-25T21:23:02.048000Z, 1534.17 2012-04-25T21:23:02.142000Z, 1534.16 2012-04-25T21:23:02.251000Z, 1534.16 2012-04-25T21:23:02.345000Z, 1534.15 2012-04-25T21:23:02.454000Z, 1534.14 2012-04-25T21:23:02.548000Z, 1534.14 2012-04-25T21:23:02.642000Z, 1534.13 2012-04-25T21:23:02.751000Z, 1534.13 2012-04-25T21:23:02.845000Z, 1534.12 2012-04-25T21:23:02.939000Z, 1534.12 2012-04-25T21:23:03.048000Z, 1534.12 2012-04-25T21:23:03.142000Z, 1534.12 2012-04-25T21:23:03.251000Z, 1534.12 2012-04-25T21:23:03.345000Z, 1534.12 2012-04-25T21:23:03.439000Z, 1534.12 2012-04-25T21:23:03.548000Z, 1534.12 2012-04-25T21:23:03.642000Z, 1534.13 2012-04-25T21:23:03.751000Z, 1534.14 2012-04-25T21:23:03.845000Z, 1534.16 2012-04-25T21:23:03.939000Z, 1534.17 2012-04-25T21:23:04.048000Z, 1534.17 2012-04-25T21:23:04.142000Z, 1534.19 2012-04-25T21:23:04.251000Z, 1534.20 2012-04-25T21:23:04.345000Z, 1534.22 2012-04-25T21:23:04.439000Z, 1534.23 2012-04-25T21:23:04.548000Z, 1534.25 2012-04-25T21:23:04.642000Z, 1534.28 2012-04-25T21:23:04.751000Z, 1534.30 2012-04-25T21:23:04.845000Z, 1534.32 2012-04-25T21:23:04.939000Z, 1534.34 2012-04-25T21:23:05.048000Z, 1534.35 2012-04-25T21:23:05.142000Z, 1534.35 2012-04-25T21:23:05.283000Z, 1534.35 2012-04-25T21:23:05.345000Z, 1534.34 2012-04-25T21:23:05.439000Z, 1534.34 2012-04-25T21:23:05.548000Z, 1534.33 2012-04-25T21:23:05.642000Z, 1534.32 2012-04-25T21:23:05.751000Z, 1534.31 2012-04-25T21:23:05.845000Z, 1534.30 2012-04-25T21:23:05.939000Z, 1534.29 2012-04-25T21:23:06.048000Z, 1534.29 2012-04-25T21:23:06.142000Z, 1534.28 2012-04-25T21:23:06.236000Z, 1534.28 2012-04-25T21:23:06.345000Z, 1534.27 2012-04-25T21:23:06.439000Z, 1534.27 2012-04-25T21:23:06.548000Z, 1534.26 2012-04-25T21:23:06.642000Z, 1534.25 2012-04-25T21:23:06.736000Z, 1534.23 2012-04-25T21:23:06.845000Z, 1534.22 2012-04-25T21:23:06.939000Z, 1534.21 2012-04-25T21:23:07.048000Z, 1534.20 2012-04-25T21:23:07.142000Z, 1534.19 2012-04-25T21:23:07.251000Z, 1534.19 2012-04-25T21:23:07.345000Z, 1534.18 2012-04-25T21:23:07.439000Z, 1534.18 2012-04-25T21:23:07.548000Z, 1534.17 2012-04-25T21:23:07.642000Z, 1534.17 2012-04-25T21:23:07.736000Z, 1534.16 2012-04-25T21:23:07.845000Z, 1534.16 2012-04-25T21:23:07.939000Z, 1534.15 2012-04-25T21:23:08.048000Z, 1534.15 2012-04-25T21:23:08.142000Z, 1534.14 2012-04-25T21:23:08.236000Z, 1534.14 2012-04-25T21:23:08.345000Z, 1534.14 2012-04-25T21:23:08.439000Z, 1534.13 2012-04-25T21:23:08.548000Z, 1534.13 2012-04-25T21:23:08.642000Z, 1534.12 2012-04-25T21:23:08.751000Z, 1534.12 2012-04-25T21:23:08.845000Z, 1534.12 2012-04-25T21:23:08.939000Z, 1534.12 2012-04-25T21:23:09.048000Z, 1534.11 2012-04-25T21:23:09.142000Z, 1534.11 2012-04-25T21:23:09.236000Z, 1534.11 2012-04-25T21:23:09.345000Z, 1534.11 2012-04-25T21:23:09.439000Z, 1534.11 2012-04-25T21:23:09.548000Z, 1534.11 2012-04-25T21:23:09.642000Z, 1534.11 2012-04-25T21:23:09.736000Z, 1534.11 2012-04-25T21:23:09.845000Z, 1534.11 2012-04-25T21:23:09.939000Z, 1534.12 2012-04-25T21:23:10.048000Z, 1534.13 2012-04-25T21:23:10.142000Z, 1534.14 2012-04-25T21:23:10.251000Z, 1534.16 2012-04-25T21:23:10.345000Z, 1534.17 2012-04-25T21:23:10.439000Z, 1534.19 2012-04-25T21:23:10.548000Z, 1534.21 2012-04-25T21:23:10.642000Z, 1534.24 2012-04-25T21:23:10.751000Z, 1534.27 2012-04-25T21:23:10.845000Z, 1534.29 2012-04-25T21:23:10.939000Z, 1534.30 2012-04-25T21:23:11.048000Z, 1534.32 2012-04-25T21:23:11.142000Z, 1534.34 2012-04-25T21:23:11.236000Z, 1534.34 2012-04-25T21:23:11.345000Z, 1534.34 2012-04-25T21:23:11.439000Z, 1534.34 2012-04-25T21:23:11.548000Z, 1534.34 2012-04-25T21:23:11.642000Z, 1534.34 2012-04-25T21:23:11.751000Z, 1534.34 2012-04-25T21:23:11.845000Z, 1534.33 2012-04-25T21:23:11.939000Z, 1534.32 2012-04-25T21:23:12.048000Z, 1534.31 2012-04-25T21:23:12.142000Z, 1534.30 2012-04-25T21:23:12.236000Z, 1534.29 2012-04-25T21:23:12.345000Z, 1534.28 2012-04-25T21:23:12.439000Z, 1534.27 2012-04-25T21:23:12.533000Z, 1534.27 2012-04-25T21:23:12.642000Z, 1534.26 2012-04-25T21:23:12.752000Z, 1534.25 2012-04-25T21:23:12.845000Z, 1534.24 2012-04-25T21:23:12.939000Z, 1534.23 2012-04-25T21:23:13.048000Z, 1534.22 2012-04-25T21:23:13.142000Z, 1534.22 2012-04-25T21:23:13.252000Z, 1534.21 2012-04-25T21:23:13.345000Z, 1534.20 2012-04-25T21:23:13.439000Z, 1534.19 2012-04-25T21:23:13.548000Z, 1534.19 2012-04-25T21:23:13.642000Z, 1534.18 2012-04-25T21:23:13.752000Z, 1534.17 2012-04-25T21:23:13.845000Z, 1534.17 2012-04-25T21:23:13.939000Z, 1534.16 2012-04-25T21:23:14.048000Z, 1534.15 2012-04-25T21:23:14.142000Z, 1534.15 2012-04-25T21:23:14.252000Z, 1534.14 2012-04-25T21:23:14.345000Z, 1534.14 2012-04-25T21:23:14.439000Z, 1534.14 2012-04-25T21:23:14.548000Z, 1534.14 2012-04-25T21:23:14.642000Z, 1534.15 2012-04-25T21:23:14.736000Z, 1534.16 2012-04-25T21:23:14.845000Z, 1534.17 2012-04-25T21:23:14.939000Z, 1534.18 2012-04-25T21:23:15.048000Z, 1534.19 2012-04-25T21:23:15.142000Z, 1534.20 2012-04-25T21:23:15.236000Z, 1534.21 2012-04-25T21:23:15.345000Z, 1534.22 2012-04-25T21:23:15.439000Z, 1534.24 2012-04-25T21:23:15.533000Z, 1534.26 2012-04-25T21:23:15.642000Z, 1534.27 2012-04-25T21:23:15.752000Z, 1534.29 2012-04-25T21:23:15.845000Z, 1534.31 2012-04-25T21:23:15.939000Z, 1534.32 2012-04-25T21:23:16.048000Z, 1534.32 2012-04-25T21:23:16.142000Z, 1534.33 2012-04-25T21:23:16.252000Z, 1534.34 2012-04-25T21:23:16.345000Z, 1534.35 2012-04-25T21:23:16.439000Z, 1534.36 2012-04-25T21:23:16.548000Z, 1534.36 2012-04-25T21:23:16.642000Z, 1534.35 2012-04-25T21:23:16.752000Z, 1534.35 2012-04-25T21:23:16.845000Z, 1534.34 2012-04-25T21:23:16.939000Z, 1534.34 2012-04-25T21:23:17.033000Z, 1534.33 2012-04-25T21:23:17.142000Z, 1534.32 2012-04-25T21:23:17.236000Z, 1534.32 2012-04-25T21:23:17.361000Z, 1534.32 2012-04-25T21:23:17.439000Z, 1534.31 2012-04-25T21:23:17.548000Z, 1534.30 2012-04-25T21:23:17.642000Z, 1534.29 2012-04-25T21:23:17.752000Z, 1534.27 2012-04-25T21:23:17.845000Z, 1534.25 2012-04-25T21:23:17.939000Z, 1534.23 2012-04-25T21:23:18.048000Z, 1534.22 2012-04-25T21:23:18.142000Z, 1534.20 2012-04-25T21:23:18.236000Z, 1534.19 2012-04-25T21:23:18.345000Z, 1534.18 2012-04-25T21:23:18.439000Z, 1534.17 2012-04-25T21:23:18.548000Z, 1534.16 2012-04-25T21:23:18.642000Z, 1534.15 2012-04-25T21:23:18.752000Z, 1534.15 2012-04-25T21:23:18.845000Z, 1534.14 2012-04-25T21:23:18.939000Z, 1534.14 2012-04-25T21:23:19.048000Z, 1534.13 2012-04-25T21:23:19.142000Z, 1534.13 2012-04-25T21:23:19.236000Z, 1534.13 2012-04-25T21:23:19.345000Z, 1534.13 2012-04-25T21:23:19.439000Z, 1534.13 2012-04-25T21:23:19.548000Z, 1534.13 2012-04-25T21:23:19.642000Z, 1534.13 2012-04-25T21:23:19.752000Z, 1534.14 2012-04-25T21:23:19.845000Z, 1534.16 2012-04-25T21:23:19.939000Z, 1534.17 2012-04-25T21:23:20.048000Z, 1534.19 2012-04-25T21:23:20.142000Z, 1534.21 2012-04-25T21:23:20.252000Z, 1534.23 2012-04-25T21:23:20.345000Z, 1534.25 2012-04-25T21:23:20.439000Z, 1534.27 2012-04-25T21:23:20.548000Z, 1534.29 2012-04-25T21:23:20.642000Z, 1534.31 2012-04-25T21:23:20.752000Z, 1534.32 2012-04-25T21:23:20.845000Z, 1534.33 2012-04-25T21:23:20.939000Z, 1534.33 2012-04-25T21:23:21.048000Z, 1534.33 2012-04-25T21:23:21.142000Z, 1534.33 2012-04-25T21:23:21.252000Z, 1534.33 2012-04-25T21:23:21.345000Z, 1534.33 2012-04-25T21:23:21.439000Z, 1534.32 2012-04-25T21:23:21.548000Z, 1534.32 2012-04-25T21:23:21.642000Z, 1534.32 2012-04-25T21:23:21.752000Z, 1534.31 2012-04-25T21:23:21.845000Z, 1534.31 2012-04-25T21:23:21.939000Z, 1534.31 2012-04-25T21:23:22.048000Z, 1534.30 2012-04-25T21:23:22.142000Z, 1534.29 2012-04-25T21:23:22.252000Z, 1534.27 2012-04-25T21:23:22.345000Z, 1534.26 2012-04-25T21:23:22.439000Z, 1534.25 2012-04-25T21:23:22.549000Z, 1534.23 2012-04-25T21:23:22.642000Z, 1534.22 2012-04-25T21:23:22.752000Z, 1534.21 2012-04-25T21:23:22.830000Z, 1534.20 2012-04-25T21:23:22.939000Z, 1534.19 2012-04-25T21:23:23.049000Z, 1534.18 2012-04-25T21:23:23.142000Z, 1534.18 2012-04-25T21:23:23.252000Z, 1534.17 2012-04-25T21:23:23.345000Z, 1534.17 2012-04-25T21:23:23.455000Z, 1534.16 2012-04-25T21:23:23.549000Z, 1534.16 2012-04-25T21:23:23.642000Z, 1534.16 2012-04-25T21:23:23.752000Z, 1534.17 2012-04-25T21:23:23.845000Z, 1534.18 2012-04-25T21:23:23.939000Z, 1534.19 2012-04-25T21:23:24.049000Z, 1534.20 2012-04-25T21:23:24.142000Z, 1534.22 2012-04-25T21:23:24.236000Z, 1534.23 2012-04-25T21:23:24.345000Z, 1534.24 2012-04-25T21:23:24.439000Z, 1534.24 2012-04-25T21:23:24.549000Z, 1534.24 2012-04-25T21:23:24.642000Z, 1534.24 2012-04-25T21:23:24.783000Z, 1534.25 2012-04-25T21:23:24.845000Z, 1534.25 2012-04-25T21:23:24.939000Z, 1534.25 2012-04-25T21:23:25.049000Z, 1534.25 2012-04-25T21:23:25.142000Z, 1534.24 2012-04-25T21:23:25.252000Z, 1534.24 2012-04-25T21:23:25.345000Z, 1534.23 2012-04-25T21:23:25.439000Z, 1534.23 2012-04-25T21:23:25.549000Z, 1534.23 2012-04-25T21:23:25.642000Z, 1534.22 2012-04-25T21:23:25.752000Z, 1534.22 2012-04-25T21:23:25.845000Z, 1534.22 2012-04-25T21:23:25.939000Z, 1534.21 2012-04-25T21:23:26.049000Z, 1534.20 2012-04-25T21:23:26.142000Z, 1534.20 2012-04-25T21:23:26.252000Z, 1534.19 2012-04-25T21:23:26.345000Z, 1534.19 2012-04-25T21:23:26.439000Z, 1534.18 2012-04-25T21:23:26.549000Z, 1534.18 2012-04-25T21:23:26.642000Z, 1534.17 2012-04-25T21:23:26.752000Z, 1534.17 2012-04-25T21:23:26.845000Z, 1534.17 2012-04-25T21:23:26.939000Z, 1534.17 2012-04-25T21:23:27.049000Z, 1534.16 2012-04-25T21:23:27.142000Z, 1534.16 2012-04-25T21:23:27.252000Z, 1534.16 2012-04-25T21:23:27.345000Z, 1534.16 2012-04-25T21:23:27.439000Z, 1534.16 2012-04-25T21:23:27.533000Z, 1534.16 2012-04-25T21:23:27.642000Z, 1534.16 2012-04-25T21:23:27.736000Z, 1534.16 2012-04-25T21:23:27.845000Z, 1534.16 2012-04-25T21:23:27.939000Z, 1534.16 2012-04-25T21:23:28.049000Z, 1534.16 2012-04-25T21:23:28.142000Z, 1534.16 2012-04-25T21:23:28.236000Z, 1534.16 2012-04-25T21:23:28.345000Z, 1534.16 2012-04-25T21:23:28.439000Z, 1534.16 2012-04-25T21:23:28.549000Z, 1534.16 2012-04-25T21:23:28.642000Z, 1534.16 2012-04-25T21:23:28.752000Z, 1534.16 2012-04-25T21:23:28.845000Z, 1534.16 2012-04-25T21:23:28.939000Z, 1534.17 2012-04-25T21:23:29.049000Z, 1534.17 2012-04-25T21:23:29.142000Z, 1534.18 2012-04-25T21:23:29.236000Z, 1534.19 2012-04-25T21:23:29.330000Z, 1534.20 2012-04-25T21:23:29.439000Z, 1534.21 2012-04-25T21:23:29.549000Z, 1534.22 2012-04-25T21:23:29.642000Z, 1534.23 2012-04-25T21:23:29.736000Z, 1534.24 2012-04-25T21:23:29.845000Z, 1534.25 2012-04-25T21:23:29.939000Z, 1534.25 2012-04-25T21:23:30.049000Z, 1534.26 2012-04-25T21:23:30.142000Z, 1534.26 2012-04-25T21:23:30.236000Z, 1534.27 2012-04-25T21:23:30.345000Z, 1534.28 2012-04-25T21:23:30.439000Z, 1534.29 2012-04-25T21:23:30.549000Z, 1534.30 2012-04-25T21:23:30.642000Z, 1534.31 2012-04-25T21:23:30.736000Z, 1534.32 2012-04-25T21:23:30.845000Z, 1534.33 2012-04-25T21:23:30.939000Z, 1534.33 2012-04-25T21:23:31.049000Z, 1534.33 2012-04-25T21:23:31.142000Z, 1534.32 2012-04-25T21:23:31.236000Z, 1534.31 2012-04-25T21:23:31.345000Z, 1534.30 2012-04-25T21:23:31.439000Z, 1534.29 2012-04-25T21:23:31.549000Z, 1534.27 2012-04-25T21:23:31.642000Z, 1534.26 2012-04-25T21:23:31.752000Z, 1534.25 2012-04-25T21:23:31.845000Z, 1534.24 2012-04-25T21:23:31.939000Z, 1534.23 2012-04-25T21:23:32.049000Z, 1534.22 2012-04-25T21:23:32.142000Z, 1534.22 2012-04-25T21:23:32.236000Z, 1534.21 2012-04-25T21:23:32.346000Z, 1534.20 2012-04-25T21:23:32.439000Z, 1534.20 2012-04-25T21:23:32.549000Z, 1534.20 2012-04-25T21:23:32.642000Z, 1534.19 2012-04-25T21:23:32.752000Z, 1534.19 2012-04-25T21:23:32.846000Z, 1534.19 2012-04-25T21:23:32.939000Z, 1534.19 2012-04-25T21:23:33.049000Z, 1534.18 2012-04-25T21:23:33.142000Z, 1534.18 2012-04-25T21:23:33.236000Z, 1534.18 2012-04-25T21:23:33.346000Z, 1534.18 2012-04-25T21:23:33.439000Z, 1534.18 2012-04-25T21:23:33.549000Z, 1534.18 2012-04-25T21:23:33.642000Z, 1534.18 2012-04-25T21:23:33.752000Z, 1534.18 2012-04-25T21:23:33.846000Z, 1534.18 2012-04-25T21:23:33.939000Z, 1534.17 2012-04-25T21:23:34.049000Z, 1534.17 2012-04-25T21:23:34.142000Z, 1534.17 2012-04-25T21:23:34.236000Z, 1534.17 2012-04-25T21:23:34.346000Z, 1534.18 2012-04-25T21:23:34.439000Z, 1534.18 2012-04-25T21:23:34.549000Z, 1534.18 2012-04-25T21:23:34.642000Z, 1534.18 2012-04-25T21:23:34.736000Z, 1534.19 2012-04-25T21:23:34.846000Z, 1534.20 2012-04-25T21:23:34.939000Z, 1534.22 2012-04-25T21:23:35.049000Z, 1534.23 2012-04-25T21:23:35.142000Z, 1534.24 2012-04-25T21:23:35.252000Z, 1534.25 2012-04-25T21:23:35.346000Z, 1534.26 2012-04-25T21:23:35.439000Z, 1534.27 2012-04-25T21:23:35.549000Z, 1534.28 2012-04-25T21:23:35.642000Z, 1534.29 2012-04-25T21:23:35.752000Z, 1534.30 2012-04-25T21:23:35.846000Z, 1534.31 2012-04-25T21:23:35.939000Z, 1534.31 2012-04-25T21:23:36.049000Z, 1534.31 2012-04-25T21:23:36.158000Z, 1534.32 2012-04-25T21:23:36.236000Z, 1534.32 2012-04-25T21:23:36.346000Z, 1534.33 2012-04-25T21:23:36.439000Z, 1534.33 2012-04-25T21:23:36.549000Z, 1534.34 2012-04-25T21:23:36.642000Z, 1534.34 2012-04-25T21:23:36.736000Z, 1534.35 2012-04-25T21:23:36.846000Z, 1534.35 2012-04-25T21:23:36.955000Z, 1534.36 2012-04-25T21:23:37.049000Z, 1534.36 2012-04-25T21:23:37.142000Z, 1534.36 2012-04-25T21:23:37.236000Z, 1534.36 2012-04-25T21:23:37.346000Z, 1534.36 2012-04-25T21:23:37.439000Z, 1534.36 2012-04-25T21:23:37.549000Z, 1534.36 2012-04-25T21:23:37.642000Z, 1534.36 2012-04-25T21:23:37.752000Z, 1534.36 2012-04-25T21:23:37.846000Z, 1534.36 2012-04-25T21:23:37.939000Z, 1534.35 2012-04-25T21:23:38.049000Z, 1534.34 2012-04-25T21:23:38.142000Z, 1534.33 2012-04-25T21:23:38.236000Z, 1534.32 2012-04-25T21:23:38.346000Z, 1534.31 2012-04-25T21:23:38.439000Z, 1534.29 2012-04-25T21:23:38.549000Z, 1534.28 2012-04-25T21:23:38.642000Z, 1534.28 2012-04-25T21:23:38.752000Z, 1534.27 2012-04-25T21:23:38.846000Z, 1534.26 2012-04-25T21:23:38.939000Z, 1534.25 2012-04-25T21:23:39.049000Z, 1534.25 2012-04-25T21:23:39.142000Z, 1534.24 2012-04-25T21:23:39.236000Z, 1534.24 2012-04-25T21:23:39.346000Z, 1534.23 2012-04-25T21:23:39.439000Z, 1534.23 2012-04-25T21:23:39.549000Z, 1534.24 2012-04-25T21:23:39.642000Z, 1534.25 2012-04-25T21:23:39.752000Z, 1534.26 2012-04-25T21:23:39.846000Z, 1534.27 2012-04-25T21:23:39.939000Z, 1534.29 2012-04-25T21:23:40.049000Z, 1534.31 2012-04-25T21:23:40.142000Z, 1534.33 2012-04-25T21:23:40.283000Z, 1534.35 2012-04-25T21:23:40.346000Z, 1534.37 2012-04-25T21:23:40.439000Z, 1534.39 2012-04-25T21:23:40.549000Z, 1534.40 2012-04-25T21:23:40.642000Z, 1534.41 2012-04-25T21:23:40.752000Z, 1534.42 2012-04-25T21:23:40.846000Z, 1534.43 2012-04-25T21:23:40.939000Z, 1534.44 2012-04-25T21:23:41.049000Z, 1534.45 2012-04-25T21:23:41.142000Z, 1534.45 2012-04-25T21:23:41.236000Z, 1534.45 2012-04-25T21:23:41.346000Z, 1534.45 2012-04-25T21:23:41.439000Z, 1534.44 2012-04-25T21:23:41.549000Z, 1534.44 2012-04-25T21:23:41.642000Z, 1534.44 2012-04-25T21:23:41.752000Z, 1534.43 2012-04-25T21:23:41.846000Z, 1534.42 2012-04-25T21:23:41.939000Z, 1534.42 2012-04-25T21:23:42.049000Z, 1534.41 2012-04-25T21:23:42.143000Z, 1534.40 2012-04-25T21:23:42.236000Z, 1534.39 2012-04-25T21:23:42.346000Z, 1534.37 2012-04-25T21:23:42.439000Z, 1534.36 2012-04-25T21:23:42.549000Z, 1534.35 2012-04-25T21:23:42.643000Z, 1534.34 2012-04-25T21:23:42.752000Z, 1534.32 2012-04-25T21:23:42.846000Z, 1534.31 2012-04-25T21:23:42.939000Z, 1534.29 2012-04-25T21:23:43.049000Z, 1534.28 2012-04-25T21:23:43.158000Z, 1534.27 2012-04-25T21:23:43.283000Z, 1534.26 2012-04-25T21:23:43.346000Z, 1534.26 2012-04-25T21:23:43.439000Z, 1534.25 2012-04-25T21:23:43.549000Z, 1534.24 2012-04-25T21:23:43.643000Z, 1534.24 2012-04-25T21:23:43.752000Z, 1534.23 2012-04-25T21:23:43.846000Z, 1534.23 2012-04-25T21:23:43.939000Z, 1534.22 2012-04-25T21:23:44.049000Z, 1534.22 2012-04-25T21:23:44.143000Z, 1534.22 2012-04-25T21:23:44.252000Z, 1534.22 2012-04-25T21:23:44.346000Z, 1534.22 2012-04-25T21:23:44.439000Z, 1534.22 2012-04-25T21:23:44.549000Z, 1534.21 2012-04-25T21:23:44.643000Z, 1534.21 2012-04-25T21:23:44.752000Z, 1534.21 2012-04-25T21:23:44.846000Z, 1534.21 2012-04-25T21:23:44.939000Z, 1534.21 2012-04-25T21:23:45.049000Z, 1534.21 2012-04-25T21:23:45.143000Z, 1534.21 2012-04-25T21:23:45.252000Z, 1534.21 2012-04-25T21:23:45.346000Z, 1534.23 2012-04-25T21:23:45.439000Z, 1534.24 2012-04-25T21:23:45.549000Z, 1534.26 2012-04-25T21:23:45.643000Z, 1534.27 2012-04-25T21:23:45.752000Z, 1534.29 2012-04-25T21:23:45.846000Z, 1534.30 2012-04-25T21:23:45.939000Z, 1534.31 2012-04-25T21:23:46.049000Z, 1534.32 2012-04-25T21:23:46.143000Z, 1534.33 2012-04-25T21:23:46.252000Z, 1534.35 2012-04-25T21:23:46.346000Z, 1534.36 2012-04-25T21:23:46.439000Z, 1534.38 2012-04-25T21:23:46.549000Z, 1534.39 2012-04-25T21:23:46.643000Z, 1534.40 2012-04-25T21:23:46.752000Z, 1534.42 2012-04-25T21:23:46.846000Z, 1534.43 2012-04-25T21:23:46.939000Z, 1534.44 2012-04-25T21:23:47.049000Z, 1534.45 2012-04-25T21:23:47.143000Z, 1534.46 2012-04-25T21:23:47.236000Z, 1534.46 2012-04-25T21:23:47.346000Z, 1534.46 2012-04-25T21:23:47.439000Z, 1534.46 2012-04-25T21:23:47.549000Z, 1534.45 2012-04-25T21:23:47.643000Z, 1534.45 2012-04-25T21:23:47.752000Z, 1534.44 2012-04-25T21:23:47.846000Z, 1534.43 2012-04-25T21:23:47.939000Z, 1534.42 2012-04-25T21:23:48.049000Z, 1534.41 2012-04-25T21:23:48.143000Z, 1534.40 2012-04-25T21:23:48.299000Z, 1534.38 2012-04-25T21:23:48.346000Z, 1534.37 2012-04-25T21:23:48.439000Z, 1534.36 2012-04-25T21:23:48.549000Z, 1534.35 2012-04-25T21:23:48.643000Z, 1534.34 2012-04-25T21:23:48.752000Z, 1534.33 2012-04-25T21:23:48.846000Z, 1534.32 2012-04-25T21:23:48.939000Z, 1534.31 2012-04-25T21:23:49.049000Z, 1534.29 2012-04-25T21:23:49.143000Z, 1534.29 2012-04-25T21:23:49.268000Z, 1534.28 2012-04-25T21:23:49.346000Z, 1534.27 2012-04-25T21:23:49.439000Z, 1534.26 2012-04-25T21:23:49.549000Z, 1534.26 2012-04-25T21:23:49.643000Z, 1534.26 2012-04-25T21:23:49.752000Z, 1534.25 2012-04-25T21:23:49.846000Z, 1534.25 2012-04-25T21:23:49.939000Z, 1534.25 2012-04-25T21:23:50.049000Z, 1534.24 2012-04-25T21:23:50.143000Z, 1534.24 2012-04-25T21:23:50.252000Z, 1534.24 2012-04-25T21:23:50.346000Z, 1534.24 2012-04-25T21:23:50.439000Z, 1534.24 2012-04-25T21:23:50.549000Z, 1534.24 2012-04-25T21:23:50.643000Z, 1534.24 2012-04-25T21:23:50.736000Z, 1534.24 2012-04-25T21:23:50.830000Z, 1534.23 2012-04-25T21:23:50.939000Z, 1534.23 2012-04-25T21:23:51.049000Z, 1534.23 2012-04-25T21:23:51.143000Z, 1534.23 2012-04-25T21:23:51.236000Z, 1534.23 2012-04-25T21:23:51.346000Z, 1534.23 2012-04-25T21:23:51.439000Z, 1534.23 2012-04-25T21:23:51.549000Z, 1534.23 2012-04-25T21:23:51.643000Z, 1534.23 2012-04-25T21:23:51.736000Z, 1534.23 2012-04-25T21:23:51.846000Z, 1534.23 2012-04-25T21:23:51.940000Z, 1534.23 2012-04-25T21:23:52.049000Z, 1534.23 2012-04-25T21:23:52.143000Z, 1534.24 2012-04-25T21:23:52.236000Z, 1534.24 2012-04-25T21:23:52.346000Z, 1534.25 2012-04-25T21:23:52.440000Z, 1534.26 2012-04-25T21:23:52.549000Z, 1534.27 2012-04-25T21:23:52.643000Z, 1534.28 2012-04-25T21:23:52.736000Z, 1534.29 2012-04-25T21:23:52.846000Z, 1534.30 2012-04-25T21:23:52.940000Z, 1534.31 2012-04-25T21:23:53.049000Z, 1534.32 2012-04-25T21:23:53.143000Z, 1534.33 2012-04-25T21:23:53.236000Z, 1534.35 2012-04-25T21:23:53.346000Z, 1534.36 2012-04-25T21:23:53.440000Z, 1534.37 2012-04-25T21:23:53.549000Z, 1534.38 2012-04-25T21:23:53.643000Z, 1534.39 2012-04-25T21:23:53.736000Z, 1534.39 2012-04-25T21:23:53.846000Z, 1534.40 2012-04-25T21:23:53.940000Z, 1534.40 2012-04-25T21:23:54.049000Z, 1534.41 2012-04-25T21:23:54.143000Z, 1534.41 2012-04-25T21:23:54.236000Z, 1534.41 2012-04-25T21:23:54.346000Z, 1534.41 2012-04-25T21:23:54.440000Z, 1534.41 2012-04-25T21:23:54.549000Z, 1534.40 2012-04-25T21:23:54.643000Z, 1534.40 2012-04-25T21:23:54.752000Z, 1534.39 2012-04-25T21:23:54.846000Z, 1534.38 2012-04-25T21:23:54.940000Z, 1534.37 2012-04-25T21:23:55.049000Z, 1534.36 2012-04-25T21:23:55.143000Z, 1534.35 2012-04-25T21:23:55.236000Z, 1534.35 2012-04-25T21:23:55.346000Z, 1534.34 2012-04-25T21:23:55.440000Z, 1534.33 2012-04-25T21:23:55.549000Z, 1534.32 2012-04-25T21:23:55.643000Z, 1534.31 2012-04-25T21:23:55.752000Z, 1534.31 2012-04-25T21:23:55.846000Z, 1534.30 2012-04-25T21:23:55.940000Z, 1534.29 2012-04-25T21:23:56.049000Z, 1534.29 2012-04-25T21:23:56.143000Z, 1534.28 2012-04-25T21:23:56.236000Z, 1534.28 2012-04-25T21:23:56.346000Z, 1534.28 2012-04-25T21:23:56.440000Z, 1534.27 2012-04-25T21:23:56.533000Z, 1534.27 2012-04-25T21:23:56.643000Z, 1534.27 2012-04-25T21:23:56.736000Z, 1534.27 2012-04-25T21:23:56.846000Z, 1534.27 2012-04-25T21:23:56.940000Z, 1534.27 2012-04-25T21:23:57.049000Z, 1534.27 2012-04-25T21:23:57.143000Z, 1534.27 2012-04-25T21:23:57.236000Z, 1534.26 2012-04-25T21:23:57.346000Z, 1534.27 2012-04-25T21:23:57.440000Z, 1534.27 2012-04-25T21:23:57.549000Z, 1534.28 2012-04-25T21:23:57.643000Z, 1534.29 2012-04-25T21:23:57.752000Z, 1534.31 2012-04-25T21:23:57.846000Z, 1534.32 2012-04-25T21:23:57.940000Z, 1534.33 2012-04-25T21:23:58.049000Z, 1534.35 2012-04-25T21:23:58.143000Z, 1534.36 2012-04-25T21:23:58.252000Z, 1534.37 2012-04-25T21:23:58.346000Z, 1534.38 2012-04-25T21:23:58.440000Z, 1534.39 2012-04-25T21:23:58.549000Z, 1534.39 2012-04-25T21:23:58.643000Z, 1534.40 2012-04-25T21:23:58.752000Z, 1534.40 2012-04-25T21:23:58.846000Z, 1534.41 2012-04-25T21:23:58.940000Z, 1534.41 2012-04-25T21:23:59.049000Z, 1534.41 2012-04-25T21:23:59.143000Z, 1534.42 2012-04-25T21:23:59.252000Z, 1534.42 2012-04-25T21:23:59.346000Z, 1534.41 2012-04-25T21:23:59.440000Z, 1534.41 2012-04-25T21:23:59.549000Z, 1534.40 2012-04-25T21:23:59.643000Z, 1534.40 2012-04-25T21:23:59.752000Z, 1534.39 2012-04-25T21:23:59.846000Z, 1534.38 2012-04-25T21:23:59.940000Z, 1534.37 2012-04-25T21:24:00.049000Z, 1534.36 2012-04-25T21:24:00.143000Z, 1534.35 2012-04-25T21:24:00.236000Z, 1534.34 2012-04-25T21:24:00.346000Z, 1534.33 2012-04-25T21:24:00.440000Z, 1534.32 2012-04-25T21:24:00.533000Z, 1534.31 2012-04-25T21:24:00.643000Z, 1534.31 2012-04-25T21:24:00.752000Z, 1534.30 2012-04-25T21:24:00.846000Z, 1534.30 2012-04-25T21:24:00.940000Z, 1534.29 2012-04-25T21:24:01.049000Z, 1534.29 2012-04-25T21:24:01.143000Z, 1534.29 2012-04-25T21:24:01.236000Z, 1534.28 2012-04-25T21:24:01.346000Z, 1534.28 2012-04-25T21:24:01.440000Z, 1534.28 2012-04-25T21:24:01.549000Z, 1534.28 2012-04-25T21:24:01.643000Z, 1534.27 2012-04-25T21:24:01.752000Z, 1534.27 2012-04-25T21:24:01.846000Z, 1534.27 2012-04-25T21:24:01.940000Z, 1534.27 2012-04-25T21:24:02.049000Z, 1534.27 2012-04-25T21:24:02.143000Z, 1534.27 2012-04-25T21:24:02.237000Z, 1534.26 2012-04-25T21:24:02.346000Z, 1534.26 2012-04-25T21:24:02.440000Z, 1534.26 2012-04-25T21:24:02.549000Z, 1534.26 2012-04-25T21:24:02.643000Z, 1534.26 2012-04-25T21:24:02.752000Z, 1534.26 2012-04-25T21:24:02.846000Z, 1534.26 2012-04-25T21:24:02.940000Z, 1534.26 2012-04-25T21:24:03.049000Z, 1534.26 2012-04-25T21:24:03.143000Z, 1534.26 2012-04-25T21:24:03.237000Z, 1534.26 2012-04-25T21:24:03.346000Z, 1534.26 2012-04-25T21:24:03.440000Z, 1534.25 2012-04-25T21:24:03.549000Z, 1534.25 2012-04-25T21:24:03.643000Z, 1534.25 2012-04-25T21:24:03.737000Z, 1534.25 2012-04-25T21:24:03.846000Z, 1534.25 2012-04-25T21:24:03.940000Z, 1534.25 2012-04-25T21:24:04.049000Z, 1534.25 2012-04-25T21:24:04.143000Z, 1534.25 2012-04-25T21:24:04.252000Z, 1534.25 2012-04-25T21:24:04.346000Z, 1534.25 2012-04-25T21:24:04.440000Z, 1534.25 2012-04-25T21:24:04.549000Z, 1534.25 2012-04-25T21:24:04.643000Z, 1534.25 2012-04-25T21:24:04.752000Z, 1534.25 2012-04-25T21:24:04.846000Z, 1534.25 2012-04-25T21:24:04.940000Z, 1534.25 2012-04-25T21:24:05.049000Z, 1534.25 2012-04-25T21:24:05.143000Z, 1534.25 2012-04-25T21:24:05.252000Z, 1534.25 2012-04-25T21:24:05.346000Z, 1534.25 2012-04-25T21:24:05.440000Z, 1534.25 2012-04-25T21:24:05.549000Z, 1534.25 2012-04-25T21:24:05.643000Z, 1534.25 2012-04-25T21:24:05.737000Z, 1534.25 2012-04-25T21:24:05.846000Z, 1534.25 2012-04-25T21:24:05.940000Z, 1534.25 2012-04-25T21:24:06.033000Z, 1534.25 2012-04-25T21:24:06.143000Z, 1534.25 2012-04-25T21:24:06.252000Z, 1534.26 2012-04-25T21:24:06.346000Z, 1534.26 2012-04-25T21:24:06.440000Z, 1534.26 2012-04-25T21:24:06.549000Z, 1534.26 2012-04-25T21:24:06.643000Z, 1534.26 2012-04-25T21:24:06.752000Z, 1534.26 2012-04-25T21:24:06.846000Z, 1534.26 2012-04-25T21:24:06.940000Z, 1534.26 2012-04-25T21:24:07.049000Z, 1534.26 2012-04-25T21:24:07.143000Z, 1534.26 2012-04-25T21:24:07.252000Z, 1534.26 2012-04-25T21:24:07.346000Z, 1534.26 2012-04-25T21:24:07.440000Z, 1534.25 2012-04-25T21:24:07.549000Z, 1534.25 2012-04-25T21:24:07.643000Z, 1534.25 2012-04-25T21:24:07.752000Z, 1534.25 2012-04-25T21:24:07.846000Z, 1534.25 2012-04-25T21:24:07.940000Z, 1534.25 2012-04-25T21:24:08.049000Z, 1534.25 2012-04-25T21:24:08.143000Z, 1534.25 2012-04-25T21:24:08.268000Z, 1534.25 2012-04-25T21:24:08.346000Z, 1534.25 2012-04-25T21:24:08.440000Z, 1534.25 2012-04-25T21:24:08.549000Z, 1534.24 2012-04-25T21:24:08.643000Z, 1534.24 2012-04-25T21:24:08.752000Z, 1534.24 2012-04-25T21:24:08.846000Z, 1534.24 2012-04-25T21:24:08.940000Z, 1534.24 2012-04-25T21:24:09.049000Z, 1534.24 2012-04-25T21:24:09.143000Z, 1534.24 2012-04-25T21:24:09.237000Z, 1534.24 2012-04-25T21:24:09.346000Z, 1534.24 2012-04-25T21:24:09.440000Z, 1534.24 2012-04-25T21:24:09.549000Z, 1534.23 2012-04-25T21:24:09.643000Z, 1534.23 2012-04-25T21:24:09.737000Z, 1534.23 2012-04-25T21:24:09.846000Z, 1534.23 2012-04-25T21:24:09.940000Z, 1534.23 2012-04-25T21:24:10.049000Z, 1534.23 2012-04-25T21:24:10.143000Z, 1534.23 2012-04-25T21:24:10.237000Z, 1534.23 2012-04-25T21:24:10.346000Z, 1534.23 2012-04-25T21:24:10.440000Z, 1534.22 2012-04-25T21:24:10.549000Z, 1534.22 2012-04-25T21:24:10.643000Z, 1534.22 2012-04-25T21:24:10.737000Z, 1534.22 2012-04-25T21:24:10.846000Z, 1534.22 2012-04-25T21:24:10.940000Z, 1534.22 2012-04-25T21:24:11.049000Z, 1534.22 2012-04-25T21:24:11.143000Z, 1534.22 2012-04-25T21:24:11.237000Z, 1534.23 2012-04-25T21:24:11.346000Z, 1534.24 2012-04-25T21:24:11.440000Z, 1534.25 2012-04-25T21:24:11.549000Z, 1534.26 2012-04-25T21:24:11.643000Z, 1534.27 2012-04-25T21:24:11.737000Z, 1534.27 2012-04-25T21:24:11.846000Z, 1534.27 2012-04-25T21:24:11.940000Z, 1534.28 2012-04-25T21:24:12.049000Z, 1534.28 2012-04-25T21:24:12.143000Z, 1534.29 2012-04-25T21:24:12.252000Z, 1534.30 2012-04-25T21:24:12.346000Z, 1534.31 2012-04-25T21:24:12.440000Z, 1534.32 2012-04-25T21:24:12.549000Z, 1534.32 2012-04-25T21:24:12.643000Z, 1534.33 2012-04-25T21:24:12.752000Z, 1534.33 2012-04-25T21:24:12.846000Z, 1534.34 2012-04-25T21:24:12.940000Z, 1534.34 2012-04-25T21:24:13.049000Z, 1534.33 2012-04-25T21:24:13.143000Z, 1534.32 2012-04-25T21:24:13.237000Z, 1534.31 2012-04-25T21:24:13.346000Z, 1534.30 2012-04-25T21:24:13.440000Z, 1534.29 2012-04-25T21:24:13.549000Z, 1534.28 2012-04-25T21:24:13.643000Z, 1534.27 2012-04-25T21:24:13.737000Z, 1534.26 2012-04-25T21:24:13.846000Z, 1534.26 2012-04-25T21:24:13.940000Z, 1534.25 2012-04-25T21:24:14.049000Z, 1534.25 2012-04-25T21:24:14.143000Z, 1534.25 2012-04-25T21:24:14.237000Z, 1534.24 2012-04-25T21:24:14.346000Z, 1534.24 2012-04-25T21:24:14.440000Z, 1534.24 2012-04-25T21:24:14.549000Z, 1534.24 2012-04-25T21:24:14.643000Z, 1534.23 2012-04-25T21:24:14.737000Z, 1534.22 2012-04-25T21:24:14.846000Z, 1534.21 2012-04-25T21:24:14.940000Z, 1534.20 2012-04-25T21:24:15.049000Z, 1534.20 2012-04-25T21:24:15.174000Z, 1534.19 2012-04-25T21:24:15.237000Z, 1534.18 2012-04-25T21:24:15.346000Z, 1534.18 2012-04-25T21:24:15.440000Z, 1534.17 2012-04-25T21:24:15.549000Z, 1534.17 2012-04-25T21:24:15.643000Z, 1534.16 2012-04-25T21:24:15.737000Z, 1534.16 2012-04-25T21:24:15.846000Z, 1534.16 2012-04-25T21:24:15.940000Z, 1534.16 2012-04-25T21:24:16.034000Z, 1534.16 2012-04-25T21:24:16.143000Z, 1534.16 2012-04-25T21:24:16.237000Z, 1534.17 2012-04-25T21:24:16.346000Z, 1534.19 2012-04-25T21:24:16.440000Z, 1534.20 2012-04-25T21:24:16.549000Z, 1534.20 2012-04-25T21:24:16.643000Z, 1534.21 2012-04-25T21:24:16.737000Z, 1534.21 2012-04-25T21:24:16.846000Z, 1534.21 2012-04-25T21:24:16.940000Z, 1534.22 2012-04-25T21:24:17.049000Z, 1534.23 2012-04-25T21:24:17.143000Z, 1534.24 2012-04-25T21:24:17.237000Z, 1534.24 2012-04-25T21:24:17.346000Z, 1534.24 2012-04-25T21:24:17.440000Z, 1534.25 2012-04-25T21:24:17.549000Z, 1534.25 2012-04-25T21:24:17.643000Z, 1534.25 2012-04-25T21:24:17.737000Z, 1534.25 2012-04-25T21:24:17.846000Z, 1534.25 2012-04-25T21:24:17.940000Z, 1534.24 2012-04-25T21:24:18.049000Z, 1534.23 2012-04-25T21:24:18.143000Z, 1534.22 2012-04-25T21:24:18.237000Z, 1534.21 2012-04-25T21:24:18.346000Z, 1534.20 2012-04-25T21:24:18.440000Z, 1534.19 2012-04-25T21:24:18.549000Z, 1534.19 2012-04-25T21:24:18.643000Z, 1534.18 2012-04-25T21:24:18.752000Z, 1534.18 2012-04-25T21:24:18.846000Z, 1534.17 2012-04-25T21:24:18.940000Z, 1534.17 2012-04-25T21:24:19.049000Z, 1534.16 2012-04-25T21:24:19.143000Z, 1534.16 2012-04-25T21:24:19.237000Z, 1534.16 2012-04-25T21:24:19.346000Z, 1534.15 2012-04-25T21:24:19.440000Z, 1534.15 2012-04-25T21:24:19.549000Z, 1534.15 2012-04-25T21:24:19.643000Z, 1534.15 2012-04-25T21:24:19.752000Z, 1534.14 2012-04-25T21:24:19.846000Z, 1534.14 2012-04-25T21:24:19.940000Z, 1534.14 2012-04-25T21:24:20.049000Z, 1534.14 2012-04-25T21:24:20.143000Z, 1534.13 2012-04-25T21:24:20.237000Z, 1534.13 2012-04-25T21:24:20.346000Z, 1534.13 2012-04-25T21:24:20.440000Z, 1534.13 2012-04-25T21:24:20.549000Z, 1534.12 2012-04-25T21:24:20.643000Z, 1534.12 2012-04-25T21:24:20.737000Z, 1534.12 2012-04-25T21:24:20.846000Z, 1534.12 2012-04-25T21:24:20.940000Z, 1534.11 2012-04-25T21:24:21.049000Z, 1534.11 2012-04-25T21:24:21.143000Z, 1534.11 2012-04-25T21:24:21.237000Z, 1534.11 2012-04-25T21:24:21.346000Z, 1534.11 2012-04-25T21:24:21.440000Z, 1534.11 2012-04-25T21:24:21.549000Z, 1534.11 2012-04-25T21:24:21.643000Z, 1534.11 2012-04-25T21:24:21.737000Z, 1534.11 2012-04-25T21:24:21.846000Z, 1534.11 2012-04-25T21:24:21.940000Z, 1534.11 2012-04-25T21:24:22.049000Z, 1534.12 2012-04-25T21:24:22.143000Z, 1534.13 2012-04-25T21:24:22.237000Z, 1534.14 2012-04-25T21:24:22.346000Z, 1534.15 2012-04-25T21:24:22.440000Z, 1534.16 2012-04-25T21:24:22.549000Z, 1534.16 2012-04-25T21:24:22.643000Z, 1534.17 2012-04-25T21:24:22.752000Z, 1534.17 2012-04-25T21:24:22.846000Z, 1534.17 2012-04-25T21:24:22.940000Z, 1534.17 2012-04-25T21:24:23.049000Z, 1534.17 2012-04-25T21:24:23.143000Z, 1534.17 2012-04-25T21:24:23.237000Z, 1534.17 2012-04-25T21:24:23.346000Z, 1534.17 2012-04-25T21:24:23.440000Z, 1534.17 2012-04-25T21:24:23.549000Z, 1534.17 2012-04-25T21:24:23.643000Z, 1534.16 2012-04-25T21:24:23.737000Z, 1534.16 2012-04-25T21:24:23.846000Z, 1534.16 2012-04-25T21:24:23.940000Z, 1534.16 2012-04-25T21:24:24.049000Z, 1534.15 2012-04-25T21:24:24.143000Z, 1534.14 2012-04-25T21:24:24.268000Z, 1534.13 2012-04-25T21:24:24.346000Z, 1534.12 2012-04-25T21:24:24.440000Z, 1534.12 2012-04-25T21:24:24.549000Z, 1534.11 2012-04-25T21:24:24.643000Z, 1534.10 2012-04-25T21:24:24.768000Z, 1534.10 2012-04-25T21:24:24.846000Z, 1534.09 2012-04-25T21:24:24.940000Z, 1534.09 2012-04-25T21:24:25.049000Z, 1534.08 2012-04-25T21:24:25.143000Z, 1534.08 2012-04-25T21:24:25.393000Z, 1534.08 2012-04-25T21:24:25.393000Z, 1534.08 2012-04-25T21:24:25.456000Z, 1534.07 2012-04-25T21:24:25.549000Z, 1534.07 2012-04-25T21:24:25.643000Z, 1534.07 2012-04-25T21:24:25.737000Z, 1534.07 2012-04-25T21:24:25.846000Z, 1534.07 2012-04-25T21:24:25.940000Z, 1534.06 2012-04-25T21:24:26.049000Z, 1534.06 2012-04-25T21:24:26.143000Z, 1534.06 2012-04-25T21:24:26.237000Z, 1534.06 2012-04-25T21:24:26.346000Z, 1534.06 2012-04-25T21:24:26.440000Z, 1534.06 2012-04-25T21:24:26.549000Z, 1534.06 2012-04-25T21:24:26.643000Z, 1534.06 2012-04-25T21:24:26.752000Z, 1534.06 2012-04-25T21:24:26.846000Z, 1534.06 2012-04-25T21:24:26.940000Z, 1534.06 2012-04-25T21:24:27.034000Z, 1534.06 2012-04-25T21:24:27.143000Z, 1534.06 2012-04-25T21:24:27.252000Z, 1534.06 2012-04-25T21:24:27.346000Z, 1534.06 2012-04-25T21:24:27.440000Z, 1534.06 2012-04-25T21:24:27.549000Z, 1534.07 2012-04-25T21:24:27.643000Z, 1534.08 2012-04-25T21:24:27.737000Z, 1534.10 2012-04-25T21:24:27.846000Z, 1534.12 2012-04-25T21:24:27.940000Z, 1534.15 2012-04-25T21:24:28.049000Z, 1534.17 2012-04-25T21:24:28.143000Z, 1534.19 2012-04-25T21:24:28.237000Z, 1534.21 2012-04-25T21:24:28.346000Z, 1534.21 2012-04-25T21:24:28.440000Z, 1534.21 2012-04-25T21:24:28.549000Z, 1534.21 2012-04-25T21:24:28.643000Z, 1534.20 2012-04-25T21:24:28.752000Z, 1534.20 2012-04-25T21:24:28.846000Z, 1534.19 2012-04-25T21:24:28.940000Z, 1534.19 2012-04-25T21:24:29.049000Z, 1534.19 2012-04-25T21:24:29.143000Z, 1534.20 2012-04-25T21:24:29.252000Z, 1534.20 2012-04-25T21:24:29.346000Z, 1534.21 2012-04-25T21:24:29.440000Z, 1534.21 2012-04-25T21:24:29.549000Z, 1534.21 2012-04-25T21:24:29.643000Z, 1534.21 2012-04-25T21:24:29.752000Z, 1534.21 2012-04-25T21:24:29.846000Z, 1534.20 2012-04-25T21:24:29.940000Z, 1534.19 2012-04-25T21:24:30.049000Z, 1534.18 2012-04-25T21:24:30.143000Z, 1534.17 2012-04-25T21:24:30.252000Z, 1534.17 2012-04-25T21:24:30.346000Z, 1534.16 2012-04-25T21:24:30.440000Z, 1534.15 2012-04-25T21:24:30.549000Z, 1534.14 2012-04-25T21:24:30.643000Z, 1534.14 2012-04-25T21:24:30.784000Z, 1534.13 2012-04-25T21:24:30.846000Z, 1534.12 2012-04-25T21:24:30.940000Z, 1534.12 2012-04-25T21:24:31.049000Z, 1534.11 2012-04-25T21:24:31.143000Z, 1534.10 2012-04-25T21:24:31.253000Z, 1534.10 2012-04-25T21:24:31.346000Z, 1534.09 2012-04-25T21:24:31.440000Z, 1534.09 2012-04-25T21:24:31.549000Z, 1534.08 2012-04-25T21:24:31.643000Z, 1534.08 2012-04-25T21:24:31.753000Z, 1534.08 2012-04-25T21:24:31.846000Z, 1534.07 2012-04-25T21:24:31.940000Z, 1534.07 2012-04-25T21:24:32.049000Z, 1534.07 2012-04-25T21:24:32.143000Z, 1534.07 2012-04-25T21:24:32.237000Z, 1534.07 2012-04-25T21:24:32.346000Z, 1534.07 2012-04-25T21:24:32.440000Z, 1534.06 2012-04-25T21:24:32.549000Z, 1534.06 2012-04-25T21:24:32.643000Z, 1534.06 2012-04-25T21:24:32.753000Z, 1534.06 2012-04-25T21:24:32.846000Z, 1534.06 2012-04-25T21:24:32.940000Z, 1534.07 2012-04-25T21:24:33.034000Z, 1534.08 2012-04-25T21:24:33.143000Z, 1534.10 2012-04-25T21:24:33.284000Z, 1534.12 2012-04-25T21:24:33.346000Z, 1534.14 2012-04-25T21:24:33.440000Z, 1534.16 2012-04-25T21:24:33.549000Z, 1534.18 2012-04-25T21:24:33.643000Z, 1534.20 2012-04-25T21:24:33.737000Z, 1534.22 2012-04-25T21:24:33.846000Z, 1534.23 2012-04-25T21:24:33.940000Z, 1534.23 2012-04-25T21:24:34.049000Z, 1534.23 2012-04-25T21:24:34.143000Z, 1534.24 2012-04-25T21:24:34.237000Z, 1534.24 2012-04-25T21:24:34.331000Z, 1534.24 2012-04-25T21:24:34.440000Z, 1534.25 2012-04-25T21:24:34.549000Z, 1534.25 2012-04-25T21:24:34.643000Z, 1534.25 2012-04-25T21:24:34.753000Z, 1534.25 2012-04-25T21:24:34.846000Z, 1534.25 2012-04-25T21:24:34.940000Z, 1534.25 2012-04-25T21:24:35.049000Z, 1534.25 2012-04-25T21:24:35.143000Z, 1534.25 2012-04-25T21:24:35.237000Z, 1534.24 2012-04-25T21:24:35.346000Z, 1534.23 2012-04-25T21:24:35.440000Z, 1534.22 2012-04-25T21:24:35.549000Z, 1534.21 2012-04-25T21:24:35.643000Z, 1534.20 2012-04-25T21:24:35.737000Z, 1534.19 2012-04-25T21:24:35.846000Z, 1534.18 2012-04-25T21:24:35.940000Z, 1534.17 2012-04-25T21:24:36.049000Z, 1534.16 2012-04-25T21:24:36.143000Z, 1534.15 2012-04-25T21:24:36.237000Z, 1534.14 2012-04-25T21:24:36.346000Z, 1534.14 2012-04-25T21:24:36.440000Z, 1534.13 2012-04-25T21:24:36.549000Z, 1534.13 2012-04-25T21:24:36.643000Z, 1534.12 2012-04-25T21:24:36.737000Z, 1534.11 2012-04-25T21:24:36.846000Z, 1534.11 2012-04-25T21:24:36.940000Z, 1534.10 2012-04-25T21:24:37.049000Z, 1534.10 2012-04-25T21:24:37.143000Z, 1534.10 2012-04-25T21:24:37.237000Z, 1534.11 2012-04-25T21:24:37.346000Z, 1534.13 2012-04-25T21:24:37.440000Z, 1534.15 2012-04-25T21:24:37.549000Z, 1534.16 2012-04-25T21:24:37.643000Z, 1534.18 2012-04-25T21:24:37.737000Z, 1534.20 2012-04-25T21:24:37.846000Z, 1534.22 2012-04-25T21:24:37.940000Z, 1534.23 2012-04-25T21:24:38.049000Z, 1534.25 2012-04-25T21:24:38.143000Z, 1534.26 2012-04-25T21:24:38.237000Z, 1534.27 2012-04-25T21:24:38.346000Z, 1534.28 2012-04-25T21:24:38.440000Z, 1534.28 2012-04-25T21:24:38.549000Z, 1534.28 2012-04-25T21:24:38.643000Z, 1534.28 2012-04-25T21:24:38.737000Z, 1534.28 2012-04-25T21:24:38.846000Z, 1534.28 2012-04-25T21:24:38.940000Z, 1534.27 2012-04-25T21:24:39.049000Z, 1534.26 2012-04-25T21:24:39.143000Z, 1534.24 2012-04-25T21:24:39.237000Z, 1534.23 2012-04-25T21:24:39.346000Z, 1534.21 2012-04-25T21:24:39.440000Z, 1534.20 2012-04-25T21:24:39.549000Z, 1534.19 2012-04-25T21:24:39.643000Z, 1534.18 2012-04-25T21:24:39.737000Z, 1534.18 2012-04-25T21:24:39.846000Z, 1534.17 2012-04-25T21:24:39.940000Z, 1534.17 2012-04-25T21:24:40.049000Z, 1534.16 2012-04-25T21:24:40.143000Z, 1534.16 2012-04-25T21:24:40.237000Z, 1534.15 2012-04-25T21:24:40.346000Z, 1534.15 2012-04-25T21:24:40.440000Z, 1534.15 2012-04-25T21:24:40.549000Z, 1534.14 2012-04-25T21:24:40.643000Z, 1534.14 2012-04-25T21:24:40.753000Z, 1534.14 2012-04-25T21:24:40.846000Z, 1534.13 2012-04-25T21:24:40.940000Z, 1534.13 2012-04-25T21:24:41.050000Z, 1534.12 2012-04-25T21:24:41.143000Z, 1534.12 2012-04-25T21:24:41.237000Z, 1534.11 2012-04-25T21:24:41.346000Z, 1534.11 2012-04-25T21:24:41.440000Z, 1534.10 2012-04-25T21:24:41.550000Z, 1534.10 2012-04-25T21:24:41.643000Z, 1534.10 2012-04-25T21:24:41.737000Z, 1534.10 2012-04-25T21:24:41.846000Z, 1534.09 2012-04-25T21:24:41.940000Z, 1534.09 2012-04-25T21:24:42.050000Z, 1534.09 2012-04-25T21:24:42.159000Z, 1534.11 2012-04-25T21:24:42.237000Z, 1534.13 2012-04-25T21:24:42.346000Z, 1534.15 2012-04-25T21:24:42.440000Z, 1534.18 2012-04-25T21:24:42.550000Z, 1534.20 2012-04-25T21:24:42.643000Z, 1534.22 2012-04-25T21:24:42.753000Z, 1534.25 2012-04-25T21:24:42.846000Z, 1534.27 2012-04-25T21:24:42.940000Z, 1534.30 2012-04-25T21:24:43.050000Z, 1534.32 2012-04-25T21:24:43.143000Z, 1534.34 2012-04-25T21:24:43.237000Z, 1534.35 2012-04-25T21:24:43.346000Z, 1534.37 2012-04-25T21:24:43.440000Z, 1534.38 2012-04-25T21:24:43.550000Z, 1534.39 2012-04-25T21:24:43.643000Z, 1534.40 2012-04-25T21:24:43.737000Z, 1534.40 2012-04-25T21:24:43.846000Z, 1534.40 2012-04-25T21:24:43.940000Z, 1534.40 2012-04-25T21:24:44.050000Z, 1534.39 2012-04-25T21:24:44.143000Z, 1534.38 2012-04-25T21:24:44.237000Z, 1534.37 2012-04-25T21:24:44.346000Z, 1534.36 2012-04-25T21:24:44.440000Z, 1534.35 2012-04-25T21:24:44.550000Z, 1534.33 2012-04-25T21:24:44.643000Z, 1534.32 2012-04-25T21:24:44.753000Z, 1534.31 2012-04-25T21:24:44.846000Z, 1534.29 2012-04-25T21:24:44.940000Z, 1534.28 2012-04-25T21:24:45.050000Z, 1534.27 2012-04-25T21:24:45.143000Z, 1534.25 2012-04-25T21:24:45.237000Z, 1534.24 2012-04-25T21:24:45.346000Z, 1534.23 2012-04-25T21:24:45.440000Z, 1534.22 2012-04-25T21:24:45.550000Z, 1534.21 2012-04-25T21:24:45.643000Z, 1534.20 2012-04-25T21:24:45.737000Z, 1534.20 2012-04-25T21:24:45.846000Z, 1534.19 2012-04-25T21:24:45.940000Z, 1534.18 2012-04-25T21:24:46.050000Z, 1534.18 2012-04-25T21:24:46.143000Z, 1534.17 2012-04-25T21:24:46.237000Z, 1534.16 2012-04-25T21:24:46.346000Z, 1534.16 2012-04-25T21:24:46.440000Z, 1534.15 2012-04-25T21:24:46.550000Z, 1534.14 2012-04-25T21:24:46.643000Z, 1534.14 2012-04-25T21:24:46.753000Z, 1534.14 2012-04-25T21:24:46.846000Z, 1534.14 2012-04-25T21:24:46.940000Z, 1534.13 2012-04-25T21:24:47.034000Z, 1534.13 2012-04-25T21:24:47.143000Z, 1534.13 2012-04-25T21:24:47.237000Z, 1534.13 2012-04-25T21:24:47.346000Z, 1534.13 2012-04-25T21:24:47.440000Z, 1534.14 2012-04-25T21:24:47.550000Z, 1534.15 2012-04-25T21:24:47.643000Z, 1534.18 2012-04-25T21:24:47.737000Z, 1534.20 2012-04-25T21:24:47.846000Z, 1534.23 2012-04-25T21:24:47.987000Z, 1534.25 2012-04-25T21:24:48.050000Z, 1534.27 2012-04-25T21:24:48.143000Z, 1534.29 2012-04-25T21:24:48.237000Z, 1534.32 2012-04-25T21:24:48.346000Z, 1534.35 2012-04-25T21:24:48.440000Z, 1534.37 2012-04-25T21:24:48.550000Z, 1534.39 2012-04-25T21:24:48.643000Z, 1534.41 2012-04-25T21:24:48.737000Z, 1534.42 2012-04-25T21:24:48.846000Z, 1534.43 2012-04-25T21:24:48.940000Z, 1534.44 2012-04-25T21:24:49.034000Z, 1534.44 2012-04-25T21:24:49.143000Z, 1534.43 2012-04-25T21:24:49.237000Z, 1534.43 2012-04-25T21:24:49.346000Z, 1534.42 2012-04-25T21:24:49.440000Z, 1534.42 2012-04-25T21:24:49.550000Z, 1534.40 2012-04-25T21:24:49.643000Z, 1534.39 2012-04-25T21:24:49.753000Z, 1534.37 2012-04-25T21:24:49.846000Z, 1534.35 2012-04-25T21:24:49.940000Z, 1534.34 2012-04-25T21:24:50.050000Z, 1534.32 2012-04-25T21:24:50.143000Z, 1534.31 2012-04-25T21:24:50.237000Z, 1534.30 2012-04-25T21:24:50.346000Z, 1534.30 2012-04-25T21:24:50.440000Z, 1534.30 2012-04-25T21:24:50.550000Z, 1534.29 2012-04-25T21:24:50.643000Z, 1534.29 2012-04-25T21:24:50.753000Z, 1534.29 2012-04-25T21:24:50.847000Z, 1534.29 2012-04-25T21:24:50.940000Z, 1534.28 2012-04-25T21:24:51.050000Z, 1534.27 2012-04-25T21:24:51.143000Z, 1534.25 2012-04-25T21:24:51.237000Z, 1534.24 2012-04-25T21:24:51.347000Z, 1534.22 2012-04-25T21:24:51.440000Z, 1534.20 2012-04-25T21:24:51.550000Z, 1534.19 2012-04-25T21:24:51.643000Z, 1534.17 2012-04-25T21:24:51.753000Z, 1534.16 2012-04-25T21:24:51.831000Z, 1534.15 2012-04-25T21:24:51.940000Z, 1534.14 2012-04-25T21:24:52.050000Z, 1534.14 2012-04-25T21:24:52.143000Z, 1534.13 2012-04-25T21:24:52.253000Z, 1534.13 2012-04-25T21:24:52.347000Z, 1534.14 2012-04-25T21:24:52.440000Z, 1534.15 2012-04-25T21:24:52.550000Z, 1534.17 2012-04-25T21:24:52.643000Z, 1534.18 2012-04-25T21:24:52.753000Z, 1534.20 2012-04-25T21:24:52.847000Z, 1534.21 2012-04-25T21:24:52.940000Z, 1534.23 2012-04-25T21:24:53.050000Z, 1534.25 2012-04-25T21:24:53.143000Z, 1534.26 2012-04-25T21:24:53.237000Z, 1534.29 2012-04-25T21:24:53.347000Z, 1534.31 2012-04-25T21:24:53.440000Z, 1534.34 2012-04-25T21:24:53.550000Z, 1534.35 2012-04-25T21:24:53.643000Z, 1534.36 2012-04-25T21:24:53.753000Z, 1534.36 2012-04-25T21:24:53.847000Z, 1534.37 2012-04-25T21:24:53.940000Z, 1534.36 2012-04-25T21:24:54.050000Z, 1534.36 2012-04-25T21:24:54.143000Z, 1534.35 2012-04-25T21:24:54.237000Z, 1534.34 2012-04-25T21:24:54.347000Z, 1534.33 2012-04-25T21:24:54.440000Z, 1534.32 2012-04-25T21:24:54.550000Z, 1534.31 2012-04-25T21:24:54.643000Z, 1534.31 2012-04-25T21:24:54.753000Z, 1534.31 2012-04-25T21:24:54.847000Z, 1534.30 2012-04-25T21:24:54.940000Z, 1534.30 2012-04-25T21:24:55.050000Z, 1534.29 2012-04-25T21:24:55.143000Z, 1534.28 2012-04-25T21:24:55.237000Z, 1534.27 2012-04-25T21:24:55.347000Z, 1534.25 2012-04-25T21:24:55.440000Z, 1534.24 2012-04-25T21:24:55.550000Z, 1534.22 2012-04-25T21:24:55.643000Z, 1534.21 2012-04-25T21:24:55.753000Z, 1534.20 2012-04-25T21:24:55.847000Z, 1534.19 2012-04-25T21:24:55.940000Z, 1534.18 2012-04-25T21:24:56.050000Z, 1534.17 2012-04-25T21:24:56.143000Z, 1534.16 2012-04-25T21:24:56.253000Z, 1534.15 2012-04-25T21:24:56.331000Z, 1534.15 2012-04-25T21:24:56.440000Z, 1534.14 2012-04-25T21:24:56.550000Z, 1534.14 2012-04-25T21:24:56.643000Z, 1534.13 2012-04-25T21:24:56.753000Z, 1534.13 2012-04-25T21:24:56.847000Z, 1534.12 2012-04-25T21:24:56.940000Z, 1534.12 2012-04-25T21:24:57.050000Z, 1534.13 2012-04-25T21:24:57.143000Z, 1534.13 2012-04-25T21:24:57.237000Z, 1534.14 2012-04-25T21:24:57.347000Z, 1534.16 2012-04-25T21:24:57.440000Z, 1534.17 2012-04-25T21:24:57.550000Z, 1534.17 2012-04-25T21:24:57.643000Z, 1534.18 2012-04-25T21:24:57.753000Z, 1534.20 2012-04-25T21:24:57.831000Z, 1534.22 2012-04-25T21:24:57.940000Z, 1534.24 2012-04-25T21:24:58.050000Z, 1534.26 2012-04-25T21:24:58.143000Z, 1534.28 2012-04-25T21:24:58.237000Z, 1534.30 2012-04-25T21:24:58.347000Z, 1534.31 2012-04-25T21:24:58.440000Z, 1534.31 2012-04-25T21:24:58.550000Z, 1534.32 2012-04-25T21:24:58.643000Z, 1534.32 2012-04-25T21:24:58.737000Z, 1534.32 2012-04-25T21:24:58.847000Z, 1534.31 2012-04-25T21:24:58.940000Z, 1534.31 2012-04-25T21:24:59.050000Z, 1534.30 2012-04-25T21:24:59.143000Z, 1534.29 2012-04-25T21:24:59.237000Z, 1534.28 2012-04-25T21:24:59.347000Z, 1534.27 2012-04-25T21:24:59.440000Z, 1534.26 2012-04-25T21:24:59.550000Z, 1534.25 2012-04-25T21:24:59.643000Z, 1534.25 2012-04-25T21:24:59.737000Z, 1534.24 2012-04-25T21:24:59.847000Z, 1534.24 2012-04-25T21:24:59.940000Z, 1534.23 2012-04-25T21:25:00.050000Z, 1534.22 2012-04-25T21:25:00.143000Z, 1534.21 2012-04-25T21:25:00.237000Z, 1534.20 2012-04-25T21:25:00.347000Z, 1534.20 2012-04-25T21:25:00.440000Z, 1534.19 2012-04-25T21:25:00.550000Z, 1534.17 2012-04-25T21:25:00.644000Z, 1534.16 2012-04-25T21:25:00.737000Z, 1534.15 2012-04-25T21:25:00.847000Z, 1534.14 2012-04-25T21:25:00.940000Z, 1534.13 2012-04-25T21:25:01.050000Z, 1534.13 2012-04-25T21:25:01.144000Z, 1534.12 2012-04-25T21:25:01.253000Z, 1534.12 2012-04-25T21:25:01.347000Z, 1534.11 2012-04-25T21:25:01.440000Z, 1534.11 2012-04-25T21:25:01.550000Z, 1534.11 2012-04-25T21:25:01.644000Z, 1534.10 2012-04-25T21:25:01.737000Z, 1534.10 2012-04-25T21:25:01.847000Z, 1534.10 2012-04-25T21:25:01.940000Z, 1534.10 2012-04-25T21:25:02.050000Z, 1534.10 2012-04-25T21:25:02.144000Z, 1534.11 2012-04-25T21:25:02.237000Z, 1534.13 2012-04-25T21:25:02.347000Z, 1534.14 2012-04-25T21:25:02.440000Z, 1534.15 2012-04-25T21:25:02.550000Z, 1534.16 2012-04-25T21:25:02.644000Z, 1534.18 2012-04-25T21:25:02.737000Z, 1534.19 2012-04-25T21:25:02.847000Z, 1534.20 2012-04-25T21:25:02.940000Z, 1534.21 2012-04-25T21:25:03.050000Z, 1534.21 2012-04-25T21:25:03.144000Z, 1534.23 2012-04-25T21:25:03.237000Z, 1534.23 2012-04-25T21:25:03.347000Z, 1534.23 2012-04-25T21:25:03.440000Z, 1534.24 2012-04-25T21:25:03.550000Z, 1534.25 2012-04-25T21:25:03.644000Z, 1534.25 2012-04-25T21:25:03.737000Z, 1534.25 2012-04-25T21:25:03.847000Z, 1534.25 2012-04-25T21:25:03.940000Z, 1534.25 2012-04-25T21:25:04.050000Z, 1534.25 2012-04-25T21:25:04.144000Z, 1534.24 2012-04-25T21:25:04.269000Z, 1534.23 2012-04-25T21:25:04.347000Z, 1534.21 2012-04-25T21:25:04.440000Z, 1534.20 2012-04-25T21:25:04.550000Z, 1534.19 2012-04-25T21:25:04.644000Z, 1534.18 2012-04-25T21:25:04.737000Z, 1534.17 2012-04-25T21:25:04.847000Z, 1534.16 2012-04-25T21:25:04.940000Z, 1534.15 2012-04-25T21:25:05.034000Z, 1534.15 2012-04-25T21:25:05.144000Z, 1534.14 2012-04-25T21:25:05.237000Z, 1534.13 2012-04-25T21:25:05.347000Z, 1534.12 2012-04-25T21:25:05.440000Z, 1534.12 2012-04-25T21:25:05.550000Z, 1534.11 2012-04-25T21:25:05.644000Z, 1534.10 2012-04-25T21:25:05.737000Z, 1534.10 2012-04-25T21:25:05.847000Z, 1534.09 2012-04-25T21:25:05.940000Z, 1534.09 2012-04-25T21:25:06.050000Z, 1534.09 2012-04-25T21:25:06.144000Z, 1534.08 2012-04-25T21:25:06.237000Z, 1534.08 2012-04-25T21:25:06.347000Z, 1534.08 2012-04-25T21:25:06.440000Z, 1534.08 2012-04-25T21:25:06.550000Z, 1534.08 2012-04-25T21:25:06.644000Z, 1534.08 2012-04-25T21:25:06.737000Z, 1534.08 2012-04-25T21:25:06.847000Z, 1534.08 2012-04-25T21:25:06.940000Z, 1534.10 2012-04-25T21:25:07.050000Z, 1534.12 2012-04-25T21:25:07.144000Z, 1534.14 2012-04-25T21:25:07.237000Z, 1534.16 2012-04-25T21:25:07.347000Z, 1534.18 2012-04-25T21:25:07.440000Z, 1534.21 2012-04-25T21:25:07.550000Z, 1534.25 2012-04-25T21:25:07.644000Z, 1534.27 2012-04-25T21:25:07.737000Z, 1534.30 2012-04-25T21:25:07.847000Z, 1534.32 2012-04-25T21:25:07.940000Z, 1534.33 2012-04-25T21:25:08.050000Z, 1534.35 2012-04-25T21:25:08.144000Z, 1534.35 2012-04-25T21:25:08.237000Z, 1534.36 2012-04-25T21:25:08.347000Z, 1534.36 2012-04-25T21:25:08.440000Z, 1534.34 2012-04-25T21:25:08.550000Z, 1534.33 2012-04-25T21:25:08.644000Z, 1534.31 2012-04-25T21:25:08.737000Z, 1534.29 2012-04-25T21:25:08.847000Z, 1534.26 2012-04-25T21:25:08.940000Z, 1534.24 2012-04-25T21:25:09.050000Z, 1534.23 2012-04-25T21:25:09.222000Z, 1534.21 2012-04-25T21:25:09.237000Z, 1534.20 2012-04-25T21:25:09.347000Z, 1534.18 2012-04-25T21:25:09.440000Z, 1534.17 2012-04-25T21:25:09.550000Z, 1534.16 2012-04-25T21:25:09.644000Z, 1534.15 2012-04-25T21:25:09.737000Z, 1534.14 2012-04-25T21:25:09.847000Z, 1534.13 2012-04-25T21:25:09.941000Z, 1534.12 2012-04-25T21:25:10.050000Z, 1534.12 2012-04-25T21:25:10.144000Z, 1534.11 2012-04-25T21:25:10.237000Z, 1534.11 2012-04-25T21:25:10.347000Z, 1534.10 2012-04-25T21:25:10.441000Z, 1534.10 2012-04-25T21:25:10.550000Z, 1534.10 2012-04-25T21:25:10.644000Z, 1534.09 2012-04-25T21:25:10.753000Z, 1534.09 2012-04-25T21:25:10.847000Z, 1534.09 2012-04-25T21:25:10.941000Z, 1534.09 2012-04-25T21:25:11.050000Z, 1534.09 2012-04-25T21:25:11.144000Z, 1534.09 2012-04-25T21:25:11.284000Z, 1534.09 2012-04-25T21:25:11.347000Z, 1534.09 2012-04-25T21:25:11.441000Z, 1534.09 2012-04-25T21:25:11.550000Z, 1534.09 2012-04-25T21:25:11.644000Z, 1534.09 2012-04-25T21:25:11.737000Z, 1534.09 2012-04-25T21:25:11.847000Z, 1534.09 2012-04-25T21:25:11.941000Z, 1534.09 2012-04-25T21:25:12.050000Z, 1534.09 2012-04-25T21:25:12.144000Z, 1534.09 2012-04-25T21:25:12.253000Z, 1534.09 2012-04-25T21:25:12.347000Z, 1534.10 2012-04-25T21:25:12.441000Z, 1534.11 2012-04-25T21:25:12.550000Z, 1534.12 2012-04-25T21:25:12.644000Z, 1534.14 2012-04-25T21:25:12.753000Z, 1534.16 2012-04-25T21:25:12.847000Z, 1534.18 2012-04-25T21:25:12.941000Z, 1534.19 2012-04-25T21:25:13.050000Z, 1534.21 2012-04-25T21:25:13.144000Z, 1534.22 2012-04-25T21:25:13.237000Z, 1534.24 2012-04-25T21:25:13.347000Z, 1534.26 2012-04-25T21:25:13.441000Z, 1534.27 2012-04-25T21:25:13.550000Z, 1534.28 2012-04-25T21:25:13.644000Z, 1534.30 2012-04-25T21:25:13.737000Z, 1534.31 2012-04-25T21:25:13.847000Z, 1534.32 2012-04-25T21:25:13.941000Z, 1534.33 2012-04-25T21:25:14.050000Z, 1534.33 2012-04-25T21:25:14.144000Z, 1534.34 2012-04-25T21:25:14.237000Z, 1534.34 2012-04-25T21:25:14.347000Z, 1534.34 2012-04-25T21:25:14.441000Z, 1534.33 2012-04-25T21:25:14.550000Z, 1534.32 2012-04-25T21:25:14.644000Z, 1534.31 2012-04-25T21:25:14.753000Z, 1534.29 2012-04-25T21:25:14.847000Z, 1534.27 2012-04-25T21:25:14.941000Z, 1534.26 2012-04-25T21:25:15.050000Z, 1534.24 2012-04-25T21:25:15.144000Z, 1534.23 2012-04-25T21:25:15.253000Z, 1534.21 2012-04-25T21:25:15.347000Z, 1534.20 2012-04-25T21:25:15.441000Z, 1534.18 2012-04-25T21:25:15.550000Z, 1534.17 2012-04-25T21:25:15.644000Z, 1534.16 2012-04-25T21:25:15.753000Z, 1534.15 2012-04-25T21:25:15.831000Z, 1534.15 2012-04-25T21:25:15.941000Z, 1534.14 2012-04-25T21:25:16.050000Z, 1534.14 2012-04-25T21:25:16.144000Z, 1534.13 2012-04-25T21:25:16.253000Z, 1534.13 2012-04-25T21:25:16.347000Z, 1534.12 2012-04-25T21:25:16.441000Z, 1534.12 2012-04-25T21:25:16.550000Z, 1534.12 2012-04-25T21:25:16.644000Z, 1534.12 2012-04-25T21:25:16.753000Z, 1534.12 2012-04-25T21:25:16.847000Z, 1534.12 2012-04-25T21:25:16.941000Z, 1534.12 2012-04-25T21:25:17.034000Z, 1534.13 2012-04-25T21:25:17.144000Z, 1534.14 2012-04-25T21:25:17.237000Z, 1534.16 2012-04-25T21:25:17.347000Z, 1534.17 2012-04-25T21:25:17.441000Z, 1534.18 2012-04-25T21:25:17.550000Z, 1534.19 2012-04-25T21:25:17.644000Z, 1534.20 2012-04-25T21:25:17.737000Z, 1534.21 2012-04-25T21:25:17.847000Z, 1534.22 2012-04-25T21:25:17.941000Z, 1534.22 2012-04-25T21:25:18.050000Z, 1534.23 2012-04-25T21:25:18.144000Z, 1534.23 2012-04-25T21:25:18.237000Z, 1534.23 2012-04-25T21:25:18.347000Z, 1534.22 2012-04-25T21:25:18.441000Z, 1534.21 2012-04-25T21:25:18.550000Z, 1534.21 2012-04-25T21:25:18.644000Z, 1534.21 2012-04-25T21:25:18.737000Z, 1534.20 2012-04-25T21:25:18.847000Z, 1534.20 2012-04-25T21:25:18.941000Z, 1534.21 2012-04-25T21:25:19.050000Z, 1534.21 2012-04-25T21:25:19.144000Z, 1534.20 2012-04-25T21:25:19.237000Z, 1534.20 2012-04-25T21:25:19.347000Z, 1534.19 2012-04-25T21:25:19.441000Z, 1534.18 2012-04-25T21:25:19.550000Z, 1534.17 2012-04-25T21:25:19.644000Z, 1534.16 2012-04-25T21:25:19.753000Z, 1534.15 2012-04-25T21:25:19.847000Z, 1534.15 2012-04-25T21:25:19.941000Z, 1534.14 2012-04-25T21:25:20.050000Z, 1534.14 2012-04-25T21:25:20.144000Z, 1534.13 2012-04-25T21:25:20.238000Z, 1534.13 2012-04-25T21:25:20.347000Z, 1534.13 2012-04-25T21:25:20.441000Z, 1534.13 2012-04-25T21:25:20.550000Z, 1534.14 2012-04-25T21:25:20.644000Z, 1534.15 2012-04-25T21:25:20.738000Z, 1534.16 2012-04-25T21:25:20.847000Z, 1534.17 2012-04-25T21:25:20.941000Z, 1534.18 2012-04-25T21:25:21.050000Z, 1534.18 2012-04-25T21:25:21.144000Z, 1534.18 2012-04-25T21:25:21.238000Z, 1534.18 2012-04-25T21:25:21.331000Z, 1534.17 2012-04-25T21:25:21.441000Z, 1534.17 2012-04-25T21:25:21.550000Z, 1534.17 2012-04-25T21:25:21.644000Z, 1534.16 2012-04-25T21:25:21.738000Z, 1534.15 2012-04-25T21:25:21.847000Z, 1534.15 2012-04-25T21:25:21.941000Z, 1534.14 2012-04-25T21:25:22.050000Z, 1534.14 2012-04-25T21:25:22.144000Z, 1534.13 2012-04-25T21:25:22.238000Z, 1534.13 2012-04-25T21:25:22.347000Z, 1534.13 2012-04-25T21:25:22.441000Z, 1534.12 2012-04-25T21:25:22.550000Z, 1534.11 2012-04-25T21:25:22.644000Z, 1534.11 2012-04-25T21:25:22.738000Z, 1534.10 2012-04-25T21:25:22.847000Z, 1534.10 2012-04-25T21:25:22.941000Z, 1534.09 2012-04-25T21:25:23.050000Z, 1534.09 2012-04-25T21:25:23.206000Z, 1534.08 2012-04-25T21:25:23.238000Z, 1534.08 2012-04-25T21:25:23.347000Z, 1534.08 2012-04-25T21:25:23.441000Z, 1534.07 2012-04-25T21:25:23.550000Z, 1534.07 2012-04-25T21:25:23.644000Z, 1534.07 2012-04-25T21:25:23.738000Z, 1534.07 2012-04-25T21:25:23.847000Z, 1534.08 2012-04-25T21:25:23.941000Z, 1534.10 2012-04-25T21:25:24.050000Z, 1534.11 2012-04-25T21:25:24.144000Z, 1534.13 2012-04-25T21:25:24.238000Z, 1534.15 2012-04-25T21:25:24.347000Z, 1534.17 2012-04-25T21:25:24.441000Z, 1534.19 2012-04-25T21:25:24.550000Z, 1534.20 2012-04-25T21:25:24.644000Z, 1534.22 2012-04-25T21:25:24.738000Z, 1534.24 2012-04-25T21:25:24.847000Z, 1534.24 2012-04-25T21:25:24.941000Z, 1534.24 2012-04-25T21:25:25.050000Z, 1534.25 2012-04-25T21:25:25.144000Z, 1534.25 2012-04-25T21:25:25.253000Z, 1534.24 2012-04-25T21:25:25.347000Z, 1534.24 2012-04-25T21:25:25.441000Z, 1534.23 2012-04-25T21:25:25.550000Z, 1534.23 2012-04-25T21:25:25.644000Z, 1534.22 2012-04-25T21:25:25.738000Z, 1534.22 2012-04-25T21:25:25.847000Z, 1534.21 2012-04-25T21:25:25.941000Z, 1534.21 2012-04-25T21:25:26.050000Z, 1534.20 2012-04-25T21:25:26.144000Z, 1534.20 2012-04-25T21:25:26.238000Z, 1534.19 2012-04-25T21:25:26.347000Z, 1534.19 2012-04-25T21:25:26.441000Z, 1534.18 2012-04-25T21:25:26.550000Z, 1534.18 2012-04-25T21:25:26.644000Z, 1534.18 2012-04-25T21:25:26.738000Z, 1534.17 2012-04-25T21:25:26.847000Z, 1534.17 2012-04-25T21:25:26.941000Z, 1534.17 2012-04-25T21:25:27.050000Z, 1534.17 2012-04-25T21:25:27.144000Z, 1534.16 2012-04-25T21:25:27.238000Z, 1534.16 2012-04-25T21:25:27.347000Z, 1534.15 2012-04-25T21:25:27.441000Z, 1534.15 2012-04-25T21:25:27.550000Z, 1534.14 2012-04-25T21:25:27.644000Z, 1534.13 2012-04-25T21:25:27.738000Z, 1534.12 2012-04-25T21:25:27.847000Z, 1534.12 2012-04-25T21:25:27.941000Z, 1534.11 2012-04-25T21:25:28.050000Z, 1534.10 2012-04-25T21:25:28.144000Z, 1534.10 2012-04-25T21:25:28.238000Z, 1534.09 2012-04-25T21:25:28.347000Z, 1534.09 2012-04-25T21:25:28.441000Z, 1534.09 2012-04-25T21:25:28.550000Z, 1534.08 2012-04-25T21:25:28.644000Z, 1534.08 2012-04-25T21:25:28.738000Z, 1534.08 2012-04-25T21:25:28.847000Z, 1534.09 2012-04-25T21:25:28.941000Z, 1534.10 2012-04-25T21:25:29.050000Z, 1534.11 2012-04-25T21:25:29.144000Z, 1534.13 2012-04-25T21:25:29.300000Z, 1534.15 2012-04-25T21:25:29.347000Z, 1534.16 2012-04-25T21:25:29.441000Z, 1534.18 2012-04-25T21:25:29.550000Z, 1534.19 2012-04-25T21:25:29.644000Z, 1534.20 2012-04-25T21:25:29.738000Z, 1534.20 2012-04-25T21:25:29.847000Z, 1534.20 2012-04-25T21:25:29.941000Z, 1534.19 2012-04-25T21:25:30.050000Z, 1534.19 2012-04-25T21:25:30.144000Z, 1534.19 2012-04-25T21:25:30.238000Z, 1534.19 2012-04-25T21:25:30.347000Z, 1534.18 2012-04-25T21:25:30.441000Z, 1534.18 2012-04-25T21:25:30.550000Z, 1534.18 2012-04-25T21:25:30.644000Z, 1534.18 2012-04-25T21:25:30.738000Z, 1534.18 2012-04-25T21:25:30.847000Z, 1534.17 2012-04-25T21:25:30.941000Z, 1534.17 2012-04-25T21:25:31.050000Z, 1534.16 2012-04-25T21:25:31.144000Z, 1534.16 2012-04-25T21:25:31.238000Z, 1534.16 2012-04-25T21:25:31.347000Z, 1534.15 2012-04-25T21:25:31.441000Z, 1534.14 2012-04-25T21:25:31.550000Z, 1534.14 2012-04-25T21:25:31.644000Z, 1534.14 2012-04-25T21:25:31.738000Z, 1534.13 2012-04-25T21:25:31.847000Z, 1534.13 2012-04-25T21:25:31.941000Z, 1534.13 2012-04-25T21:25:32.050000Z, 1534.13 2012-04-25T21:25:32.160000Z, 1534.13 2012-04-25T21:25:32.238000Z, 1534.12 2012-04-25T21:25:32.347000Z, 1534.12 2012-04-25T21:25:32.441000Z, 1534.12 2012-04-25T21:25:32.550000Z, 1534.12 2012-04-25T21:25:32.644000Z, 1534.12 2012-04-25T21:25:32.738000Z, 1534.12 2012-04-25T21:25:32.847000Z, 1534.11 2012-04-25T21:25:32.941000Z, 1534.11 2012-04-25T21:25:33.050000Z, 1534.11 2012-04-25T21:25:33.144000Z, 1534.10 2012-04-25T21:25:33.238000Z, 1534.10 2012-04-25T21:25:33.347000Z, 1534.10 2012-04-25T21:25:33.441000Z, 1534.09 2012-04-25T21:25:33.550000Z, 1534.09 2012-04-25T21:25:33.644000Z, 1534.09 2012-04-25T21:25:33.738000Z, 1534.09 2012-04-25T21:25:33.847000Z, 1534.09 2012-04-25T21:25:33.941000Z, 1534.09 2012-04-25T21:25:34.050000Z, 1534.08 2012-04-25T21:25:34.144000Z, 1534.08 2012-04-25T21:25:34.253000Z, 1534.08 2012-04-25T21:25:34.347000Z, 1534.08 2012-04-25T21:25:34.441000Z, 1534.08 2012-04-25T21:25:34.535000Z, 1534.08 2012-04-25T21:25:34.644000Z, 1534.08 2012-04-25T21:25:34.738000Z, 1534.08 2012-04-25T21:25:34.847000Z, 1534.08 2012-04-25T21:25:34.941000Z, 1534.08 2012-04-25T21:25:35.050000Z, 1534.08 2012-04-25T21:25:35.160000Z, 1534.08 2012-04-25T21:25:35.238000Z, 1534.08 2012-04-25T21:25:35.347000Z, 1534.08 2012-04-25T21:25:35.441000Z, 1534.08 2012-04-25T21:25:35.550000Z, 1534.08 2012-04-25T21:25:35.644000Z, 1534.08 2012-04-25T21:25:35.738000Z, 1534.08 2012-04-25T21:25:35.847000Z, 1534.08 2012-04-25T21:25:35.941000Z, 1534.08 2012-04-25T21:25:36.050000Z, 1534.08 2012-04-25T21:25:36.144000Z, 1534.08 2012-04-25T21:25:36.238000Z, 1534.08 2012-04-25T21:25:36.347000Z, 1534.08 2012-04-25T21:25:36.441000Z, 1534.08 2012-04-25T21:25:36.550000Z, 1534.08 2012-04-25T21:25:36.644000Z, 1534.08 2012-04-25T21:25:36.738000Z, 1534.08 2012-04-25T21:25:36.847000Z, 1534.08 2012-04-25T21:25:36.941000Z, 1534.08 2012-04-25T21:25:37.050000Z, 1534.09 2012-04-25T21:25:37.144000Z, 1534.09 2012-04-25T21:25:37.238000Z, 1534.11 2012-04-25T21:25:37.347000Z, 1534.12 2012-04-25T21:25:37.441000Z, 1534.13 2012-04-25T21:25:37.550000Z, 1534.14 2012-04-25T21:25:37.644000Z, 1534.15 2012-04-25T21:25:37.753000Z, 1534.16 2012-04-25T21:25:37.847000Z, 1534.17 2012-04-25T21:25:37.941000Z, 1534.17 2012-04-25T21:25:38.050000Z, 1534.18 2012-04-25T21:25:38.144000Z, 1534.18 2012-04-25T21:25:38.238000Z, 1534.18 2012-04-25T21:25:38.331000Z, 1534.18 2012-04-25T21:25:38.441000Z, 1534.18 2012-04-25T21:25:38.550000Z, 1534.18 2012-04-25T21:25:38.644000Z, 1534.18 2012-04-25T21:25:38.738000Z, 1534.18 2012-04-25T21:25:38.847000Z, 1534.18 2012-04-25T21:25:38.941000Z, 1534.18 2012-04-25T21:25:39.050000Z, 1534.18 2012-04-25T21:25:39.144000Z, 1534.17 2012-04-25T21:25:39.253000Z, 1534.17 2012-04-25T21:25:39.347000Z, 1534.17 2012-04-25T21:25:39.441000Z, 1534.17 2012-04-25T21:25:39.550000Z, 1534.17 2012-04-25T21:25:39.644000Z, 1534.17 2012-04-25T21:25:39.738000Z, 1534.17 2012-04-25T21:25:39.847000Z, 1534.17 2012-04-25T21:25:39.941000Z, 1534.17 2012-04-25T21:25:40.050000Z, 1534.17 2012-04-25T21:25:40.144000Z, 1534.16 2012-04-25T21:25:40.238000Z, 1534.16 2012-04-25T21:25:40.347000Z, 1534.16 2012-04-25T21:25:40.441000Z, 1534.16 2012-04-25T21:25:40.550000Z, 1534.16 2012-04-25T21:25:40.644000Z, 1534.15 2012-04-25T21:25:40.753000Z, 1534.15 2012-04-25T21:25:40.847000Z, 1534.15 2012-04-25T21:25:40.941000Z, 1534.15 2012-04-25T21:25:41.050000Z, 1534.15 2012-04-25T21:25:41.144000Z, 1534.15 2012-04-25T21:25:41.238000Z, 1534.15 2012-04-25T21:25:41.347000Z, 1534.15 2012-04-25T21:25:41.441000Z, 1534.14 2012-04-25T21:25:41.550000Z, 1534.14 2012-04-25T21:25:41.644000Z, 1534.14 2012-04-25T21:25:41.753000Z, 1534.14 2012-04-25T21:25:41.847000Z, 1534.13 2012-04-25T21:25:41.941000Z, 1534.13 2012-04-25T21:25:42.050000Z, 1534.13 2012-04-25T21:25:42.144000Z, 1534.13 2012-04-25T21:25:42.238000Z, 1534.13 2012-04-25T21:25:42.347000Z, 1534.13 2012-04-25T21:25:42.441000Z, 1534.15 2012-04-25T21:25:42.550000Z, 1534.16 2012-04-25T21:25:42.644000Z, 1534.18 2012-04-25T21:25:42.753000Z, 1534.20 2012-04-25T21:25:42.832000Z, 1534.22 2012-04-25T21:25:42.941000Z, 1534.24 2012-04-25T21:25:43.050000Z, 1534.25 2012-04-25T21:25:43.144000Z, 1534.26 2012-04-25T21:25:43.238000Z, 1534.26 2012-04-25T21:25:43.347000Z, 1534.26 2012-04-25T21:25:43.441000Z, 1534.26 2012-04-25T21:25:43.550000Z, 1534.26 2012-04-25T21:25:43.628000Z, 1534.25 2012-04-25T21:25:43.738000Z, 1534.25 2012-04-25T21:25:43.847000Z, 1534.24 2012-04-25T21:25:43.941000Z, 1534.24 2012-04-25T21:25:44.050000Z, 1534.24 2012-04-25T21:25:44.144000Z, 1534.24 2012-04-25T21:25:44.238000Z, 1534.24 2012-04-25T21:25:44.347000Z, 1534.24 2012-04-25T21:25:44.441000Z, 1534.24 2012-04-25T21:25:44.550000Z, 1534.25 2012-04-25T21:25:44.644000Z, 1534.25 2012-04-25T21:25:44.738000Z, 1534.24 2012-04-25T21:25:44.847000Z, 1534.24 2012-04-25T21:25:44.941000Z, 1534.23 2012-04-25T21:25:45.050000Z, 1534.23 2012-04-25T21:25:45.144000Z, 1534.23 2012-04-25T21:25:45.238000Z, 1534.22 2012-04-25T21:25:45.347000Z, 1534.22 2012-04-25T21:25:45.441000Z, 1534.22 2012-04-25T21:25:45.550000Z, 1534.21 2012-04-25T21:25:45.644000Z, 1534.21 2012-04-25T21:25:45.738000Z, 1534.21 2012-04-25T21:25:45.832000Z, 1534.21 2012-04-25T21:25:45.941000Z, 1534.22 2012-04-25T21:25:46.035000Z, 1534.24 2012-04-25T21:25:46.144000Z, 1534.25 2012-04-25T21:25:46.238000Z, 1534.26 2012-04-25T21:25:46.347000Z, 1534.27 2012-04-25T21:25:46.441000Z, 1534.29 2012-04-25T21:25:46.550000Z, 1534.30 2012-04-25T21:25:46.644000Z, 1534.32 2012-04-25T21:25:46.738000Z, 1534.34 2012-04-25T21:25:46.847000Z, 1534.36 2012-04-25T21:25:46.941000Z, 1534.36 2012-04-25T21:25:47.050000Z, 1534.35 2012-04-25T21:25:47.144000Z, 1534.34 2012-04-25T21:25:47.238000Z, 1534.34 2012-04-25T21:25:47.347000Z, 1534.34 2012-04-25T21:25:47.441000Z, 1534.33 2012-04-25T21:25:47.550000Z, 1534.32 2012-04-25T21:25:47.644000Z, 1534.31 2012-04-25T21:25:47.738000Z, 1534.30 2012-04-25T21:25:47.847000Z, 1534.28 2012-04-25T21:25:47.941000Z, 1534.27 2012-04-25T21:25:48.035000Z, 1534.26 2012-04-25T21:25:48.144000Z, 1534.24 2012-04-25T21:25:48.238000Z, 1534.23 2012-04-25T21:25:48.347000Z, 1534.22 2012-04-25T21:25:48.441000Z, 1534.22 2012-04-25T21:25:48.535000Z, 1534.21 2012-04-25T21:25:48.644000Z, 1534.20 2012-04-25T21:25:48.738000Z, 1534.19 2012-04-25T21:25:48.847000Z, 1534.18 2012-04-25T21:25:48.941000Z, 1534.18 2012-04-25T21:25:49.050000Z, 1534.17 2012-04-25T21:25:49.144000Z, 1534.16 2012-04-25T21:25:49.238000Z, 1534.16 2012-04-25T21:25:49.347000Z, 1534.15 2012-04-25T21:25:49.441000Z, 1534.15 2012-04-25T21:25:49.550000Z, 1534.14 2012-04-25T21:25:49.644000Z, 1534.14 2012-04-25T21:25:49.738000Z, 1534.14 2012-04-25T21:25:49.847000Z, 1534.14 2012-04-25T21:25:49.941000Z, 1534.14 2012-04-25T21:25:50.050000Z, 1534.13 2012-04-25T21:25:50.144000Z, 1534.13 2012-04-25T21:25:50.238000Z, 1534.13 2012-04-25T21:25:50.347000Z, 1534.14 2012-04-25T21:25:50.441000Z, 1534.14 2012-04-25T21:25:50.550000Z, 1534.16 2012-04-25T21:25:50.644000Z, 1534.17 2012-04-25T21:25:50.738000Z, 1534.18 2012-04-25T21:25:50.847000Z, 1534.20 2012-04-25T21:25:50.941000Z, 1534.22 2012-04-25T21:25:51.050000Z, 1534.24 2012-04-25T21:25:51.144000Z, 1534.26 2012-04-25T21:25:51.238000Z, 1534.28 2012-04-25T21:25:51.347000Z, 1534.29 2012-04-25T21:25:51.441000Z, 1534.31 2012-04-25T21:25:51.550000Z, 1534.33 2012-04-25T21:25:51.644000Z, 1534.35 2012-04-25T21:25:51.738000Z, 1534.35 2012-04-25T21:25:51.847000Z, 1534.36 2012-04-25T21:25:51.941000Z, 1534.36 2012-04-25T21:25:52.050000Z, 1534.37 2012-04-25T21:25:52.144000Z, 1534.36 2012-04-25T21:25:52.238000Z, 1534.36 2012-04-25T21:25:52.347000Z, 1534.35 2012-04-25T21:25:52.441000Z, 1534.34 2012-04-25T21:25:52.550000Z, 1534.34 2012-04-25T21:25:52.644000Z, 1534.33 2012-04-25T21:25:52.738000Z, 1534.32 2012-04-25T21:25:52.847000Z, 1534.31 2012-04-25T21:25:52.941000Z, 1534.30 2012-04-25T21:25:53.050000Z, 1534.29 2012-04-25T21:25:53.144000Z, 1534.28 2012-04-25T21:25:53.238000Z, 1534.28 2012-04-25T21:25:53.347000Z, 1534.28 2012-04-25T21:25:53.441000Z, 1534.28 2012-04-25T21:25:53.550000Z, 1534.27 2012-04-25T21:25:53.644000Z, 1534.27 2012-04-25T21:25:53.738000Z, 1534.26 2012-04-25T21:25:53.847000Z, 1534.25 2012-04-25T21:25:53.941000Z, 1534.23 2012-04-25T21:25:54.050000Z, 1534.22 2012-04-25T21:25:54.144000Z, 1534.21 2012-04-25T21:25:54.238000Z, 1534.20 2012-04-25T21:25:54.347000Z, 1534.19 2012-04-25T21:25:54.441000Z, 1534.19 2012-04-25T21:25:54.550000Z, 1534.18 2012-04-25T21:25:54.644000Z, 1534.17 2012-04-25T21:25:54.738000Z, 1534.17 2012-04-25T21:25:54.847000Z, 1534.16 2012-04-25T21:25:54.941000Z, 1534.16 2012-04-25T21:25:55.050000Z, 1534.16 2012-04-25T21:25:55.144000Z, 1534.15 2012-04-25T21:25:55.238000Z, 1534.15 2012-04-25T21:25:55.347000Z, 1534.15 2012-04-25T21:25:55.441000Z, 1534.15 2012-04-25T21:25:55.550000Z, 1534.14 2012-04-25T21:25:55.644000Z, 1534.14 2012-04-25T21:25:55.738000Z, 1534.15 2012-04-25T21:25:55.847000Z, 1534.16 2012-04-25T21:25:55.941000Z, 1534.17 2012-04-25T21:25:56.050000Z, 1534.19 2012-04-25T21:25:56.144000Z, 1534.20 2012-04-25T21:25:56.238000Z, 1534.21 2012-04-25T21:25:56.347000Z, 1534.23 2012-04-25T21:25:56.441000Z, 1534.24 2012-04-25T21:25:56.550000Z, 1534.26 2012-04-25T21:25:56.644000Z, 1534.27 2012-04-25T21:25:56.738000Z, 1534.29 2012-04-25T21:25:56.847000Z, 1534.30 2012-04-25T21:25:56.941000Z, 1534.31 2012-04-25T21:25:57.035000Z, 1534.32 2012-04-25T21:25:57.144000Z, 1534.32 2012-04-25T21:25:57.238000Z, 1534.33 2012-04-25T21:25:57.347000Z, 1534.33 2012-04-25T21:25:57.441000Z, 1534.33 2012-04-25T21:25:57.550000Z, 1534.33 2012-04-25T21:25:57.644000Z, 1534.33 2012-04-25T21:25:57.738000Z, 1534.33 2012-04-25T21:25:57.847000Z, 1534.32 2012-04-25T21:25:57.941000Z, 1534.31 2012-04-25T21:25:58.050000Z, 1534.30 2012-04-25T21:25:58.144000Z, 1534.30 2012-04-25T21:25:58.238000Z, 1534.29 2012-04-25T21:25:58.347000Z, 1534.28 2012-04-25T21:25:58.441000Z, 1534.27 2012-04-25T21:25:58.550000Z, 1534.26 2012-04-25T21:25:58.644000Z, 1534.25 2012-04-25T21:25:58.738000Z, 1534.25 2012-04-25T21:25:58.847000Z, 1534.24 2012-04-25T21:25:58.941000Z, 1534.23 2012-04-25T21:25:59.051000Z, 1534.23 2012-04-25T21:25:59.144000Z, 1534.22 2012-04-25T21:25:59.238000Z, 1534.21 2012-04-25T21:25:59.347000Z, 1534.21 2012-04-25T21:25:59.441000Z, 1534.20 2012-04-25T21:25:59.551000Z, 1534.20 2012-04-25T21:25:59.644000Z, 1534.19 2012-04-25T21:25:59.738000Z, 1534.19 2012-04-25T21:25:59.847000Z, 1534.18 2012-04-25T21:25:59.941000Z, 1534.18 2012-04-25T21:26:00.051000Z, 1534.18 2012-04-25T21:26:00.144000Z, 1534.18 2012-04-25T21:26:00.238000Z, 1534.17 2012-04-25T21:26:00.347000Z, 1534.17 2012-04-25T21:26:00.441000Z, 1534.17 2012-04-25T21:26:00.551000Z, 1534.17 2012-04-25T21:26:00.644000Z, 1534.17 2012-04-25T21:26:00.738000Z, 1534.17 2012-04-25T21:26:00.847000Z, 1534.17 2012-04-25T21:26:00.941000Z, 1534.17 2012-04-25T21:26:01.051000Z, 1534.17 2012-04-25T21:26:01.144000Z, 1534.18 2012-04-25T21:26:01.238000Z, 1534.20 2012-04-25T21:26:01.347000Z, 1534.21 2012-04-25T21:26:01.441000Z, 1534.23 2012-04-25T21:26:01.551000Z, 1534.24 2012-04-25T21:26:01.644000Z, 1534.25 2012-04-25T21:26:01.754000Z, 1534.26 2012-04-25T21:26:01.847000Z, 1534.27 2012-04-25T21:26:01.941000Z, 1534.28 2012-04-25T21:26:02.051000Z, 1534.28 2012-04-25T21:26:02.144000Z, 1534.29 2012-04-25T21:26:02.238000Z, 1534.29 2012-04-25T21:26:02.347000Z, 1534.29 2012-04-25T21:26:02.441000Z, 1534.29 2012-04-25T21:26:02.551000Z, 1534.29 2012-04-25T21:26:02.644000Z, 1534.28 2012-04-25T21:26:02.754000Z, 1534.28 2012-04-25T21:26:02.847000Z, 1534.28 2012-04-25T21:26:02.941000Z, 1534.27 2012-04-25T21:26:03.051000Z, 1534.27 2012-04-25T21:26:03.144000Z, 1534.26 2012-04-25T21:26:03.238000Z, 1534.25 2012-04-25T21:26:03.347000Z, 1534.24 2012-04-25T21:26:03.441000Z, 1534.24 2012-04-25T21:26:03.551000Z, 1534.23 2012-04-25T21:26:03.644000Z, 1534.22 2012-04-25T21:26:03.754000Z, 1534.22 2012-04-25T21:26:03.832000Z, 1534.21 2012-04-25T21:26:03.941000Z, 1534.21 2012-04-25T21:26:04.051000Z, 1534.21 2012-04-25T21:26:04.144000Z, 1534.21 2012-04-25T21:26:04.238000Z, 1534.20 2012-04-25T21:26:04.347000Z, 1534.20 2012-04-25T21:26:04.441000Z, 1534.20 2012-04-25T21:26:04.551000Z, 1534.20 2012-04-25T21:26:04.644000Z, 1534.19 2012-04-25T21:26:04.754000Z, 1534.19 2012-04-25T21:26:04.847000Z, 1534.19 2012-04-25T21:26:04.941000Z, 1534.20 2012-04-25T21:26:05.035000Z, 1534.22 2012-04-25T21:26:05.144000Z, 1534.23 2012-04-25T21:26:05.254000Z, 1534.25 2012-04-25T21:26:05.347000Z, 1534.26 2012-04-25T21:26:05.441000Z, 1534.29 2012-04-25T21:26:05.551000Z, 1534.31 2012-04-25T21:26:05.644000Z, 1534.33 2012-04-25T21:26:05.738000Z, 1534.34 2012-04-25T21:26:05.847000Z, 1534.35 2012-04-25T21:26:05.941000Z, 1534.36 2012-04-25T21:26:06.051000Z, 1534.38 2012-04-25T21:26:06.144000Z, 1534.38 2012-04-25T21:26:06.238000Z, 1534.38 2012-04-25T21:26:06.347000Z, 1534.39 2012-04-25T21:26:06.441000Z, 1534.39 2012-04-25T21:26:06.535000Z, 1534.39 2012-04-25T21:26:06.644000Z, 1534.38 2012-04-25T21:26:06.738000Z, 1534.36 2012-04-25T21:26:06.847000Z, 1534.35 2012-04-25T21:26:06.941000Z, 1534.34 2012-04-25T21:26:07.051000Z, 1534.33 2012-04-25T21:26:07.144000Z, 1534.32 2012-04-25T21:26:07.238000Z, 1534.31 2012-04-25T21:26:07.347000Z, 1534.30 2012-04-25T21:26:07.441000Z, 1534.28 2012-04-25T21:26:07.535000Z, 1534.27 2012-04-25T21:26:07.644000Z, 1534.26 2012-04-25T21:26:07.738000Z, 1534.24 2012-04-25T21:26:07.847000Z, 1534.23 2012-04-25T21:26:07.941000Z, 1534.23 2012-04-25T21:26:08.051000Z, 1534.22 2012-04-25T21:26:08.144000Z, 1534.21 2012-04-25T21:26:08.238000Z, 1534.21 2012-04-25T21:26:08.347000Z, 1534.20 2012-04-25T21:26:08.441000Z, 1534.20 2012-04-25T21:26:08.551000Z, 1534.19 2012-04-25T21:26:08.644000Z, 1534.19 2012-04-25T21:26:08.738000Z, 1534.19 2012-04-25T21:26:08.848000Z, 1534.18 2012-04-25T21:26:08.941000Z, 1534.18 2012-04-25T21:26:09.051000Z, 1534.18 2012-04-25T21:26:09.144000Z, 1534.18 2012-04-25T21:26:09.238000Z, 1534.18 2012-04-25T21:26:09.348000Z, 1534.17 2012-04-25T21:26:09.441000Z, 1534.17 2012-04-25T21:26:09.551000Z, 1534.17 2012-04-25T21:26:09.644000Z, 1534.17 2012-04-25T21:26:09.738000Z, 1534.17 2012-04-25T21:26:09.848000Z, 1534.18 2012-04-25T21:26:09.941000Z, 1534.18 2012-04-25T21:26:10.051000Z, 1534.18 2012-04-25T21:26:10.144000Z, 1534.18 2012-04-25T21:26:10.238000Z, 1534.18 2012-04-25T21:26:10.348000Z, 1534.18 2012-04-25T21:26:10.441000Z, 1534.18 2012-04-25T21:26:10.551000Z, 1534.18 2012-04-25T21:26:10.644000Z, 1534.19 2012-04-25T21:26:10.738000Z, 1534.20 2012-04-25T21:26:10.848000Z, 1534.21 2012-04-25T21:26:10.941000Z, 1534.22 2012-04-25T21:26:11.051000Z, 1534.24 2012-04-25T21:26:11.144000Z, 1534.25 2012-04-25T21:26:11.238000Z, 1534.26 2012-04-25T21:26:11.348000Z, 1534.27 2012-04-25T21:26:11.441000Z, 1534.28 2012-04-25T21:26:11.551000Z, 1534.29 2012-04-25T21:26:11.644000Z, 1534.30 2012-04-25T21:26:11.738000Z, 1534.31 2012-04-25T21:26:11.848000Z, 1534.31 2012-04-25T21:26:11.941000Z, 1534.32 2012-04-25T21:26:12.051000Z, 1534.33 2012-04-25T21:26:12.144000Z, 1534.33 2012-04-25T21:26:12.238000Z, 1534.33 2012-04-25T21:26:12.348000Z, 1534.33 2012-04-25T21:26:12.441000Z, 1534.33 2012-04-25T21:26:12.551000Z, 1534.33 2012-04-25T21:26:12.644000Z, 1534.33 2012-04-25T21:26:12.738000Z, 1534.33 2012-04-25T21:26:12.848000Z, 1534.32 2012-04-25T21:26:12.941000Z, 1534.32 2012-04-25T21:26:13.051000Z, 1534.31 2012-04-25T21:26:13.144000Z, 1534.31 2012-04-25T21:26:13.238000Z, 1534.30 2012-04-25T21:26:13.348000Z, 1534.29 2012-04-25T21:26:13.441000Z, 1534.29 2012-04-25T21:26:13.551000Z, 1534.28 2012-04-25T21:26:13.644000Z, 1534.28 2012-04-25T21:26:13.738000Z, 1534.27 2012-04-25T21:26:13.832000Z, 1534.27 2012-04-25T21:26:13.941000Z, 1534.26 2012-04-25T21:26:14.051000Z, 1534.26 2012-04-25T21:26:14.144000Z, 1534.26 2012-04-25T21:26:14.238000Z, 1534.25 2012-04-25T21:26:14.348000Z, 1534.25 2012-04-25T21:26:14.441000Z, 1534.25 2012-04-25T21:26:14.551000Z, 1534.24 2012-04-25T21:26:14.644000Z, 1534.24 2012-04-25T21:26:14.738000Z, 1534.23 2012-04-25T21:26:14.848000Z, 1534.23 2012-04-25T21:26:14.941000Z, 1534.23 2012-04-25T21:26:15.051000Z, 1534.22 2012-04-25T21:26:15.144000Z, 1534.22 2012-04-25T21:26:15.238000Z, 1534.22 2012-04-25T21:26:15.348000Z, 1534.22 2012-04-25T21:26:15.441000Z, 1534.22 2012-04-25T21:26:15.551000Z, 1534.21 2012-04-25T21:26:15.644000Z, 1534.21 2012-04-25T21:26:15.738000Z, 1534.21 2012-04-25T21:26:15.848000Z, 1534.21 2012-04-25T21:26:15.941000Z, 1534.21 2012-04-25T21:26:16.051000Z, 1534.21 2012-04-25T21:26:16.144000Z, 1534.21 2012-04-25T21:26:16.238000Z, 1534.20 2012-04-25T21:26:16.348000Z, 1534.20 2012-04-25T21:26:16.441000Z, 1534.21 2012-04-25T21:26:16.551000Z, 1534.21 2012-04-25T21:26:16.644000Z, 1534.21 2012-04-25T21:26:16.738000Z, 1534.21 2012-04-25T21:26:16.848000Z, 1534.22 2012-04-25T21:26:16.941000Z, 1534.23 2012-04-25T21:26:17.051000Z, 1534.24 2012-04-25T21:26:17.144000Z, 1534.25 2012-04-25T21:26:17.238000Z, 1534.26 2012-04-25T21:26:17.332000Z, 1534.26 2012-04-25T21:26:17.441000Z, 1534.27 2012-04-25T21:26:17.551000Z, 1534.28 2012-04-25T21:26:17.644000Z, 1534.29 2012-04-25T21:26:17.738000Z, 1534.29 2012-04-25T21:26:17.848000Z, 1534.30 2012-04-25T21:26:17.941000Z, 1534.30 2012-04-25T21:26:18.051000Z, 1534.30 2012-04-25T21:26:18.144000Z, 1534.29 2012-04-25T21:26:18.238000Z, 1534.29 2012-04-25T21:26:18.348000Z, 1534.28 2012-04-25T21:26:18.441000Z, 1534.27 2012-04-25T21:26:18.551000Z, 1534.27 2012-04-25T21:26:18.645000Z, 1534.26 2012-04-25T21:26:18.738000Z, 1534.26 2012-04-25T21:26:18.848000Z, 1534.25 2012-04-25T21:26:18.941000Z, 1534.24 2012-04-25T21:26:19.051000Z, 1534.23 2012-04-25T21:26:19.145000Z, 1534.22 2012-04-25T21:26:19.238000Z, 1534.21 2012-04-25T21:26:19.348000Z, 1534.21 2012-04-25T21:26:19.441000Z, 1534.20 2012-04-25T21:26:19.551000Z, 1534.20 2012-04-25T21:26:19.645000Z, 1534.19 2012-04-25T21:26:19.738000Z, 1534.19 2012-04-25T21:26:19.832000Z, 1534.18 2012-04-25T21:26:19.941000Z, 1534.18 2012-04-25T21:26:20.051000Z, 1534.18 2012-04-25T21:26:20.145000Z, 1534.18 2012-04-25T21:26:20.238000Z, 1534.18 2012-04-25T21:26:20.348000Z, 1534.17 2012-04-25T21:26:20.441000Z, 1534.17 2012-04-25T21:26:20.551000Z, 1534.17 2012-04-25T21:26:20.645000Z, 1534.18 2012-04-25T21:26:20.738000Z, 1534.19 2012-04-25T21:26:20.848000Z, 1534.20 2012-04-25T21:26:20.941000Z, 1534.22 2012-04-25T21:26:21.035000Z, 1534.23 2012-04-25T21:26:21.145000Z, 1534.25 2012-04-25T21:26:21.238000Z, 1534.26 2012-04-25T21:26:21.348000Z, 1534.27 2012-04-25T21:26:21.441000Z, 1534.29 2012-04-25T21:26:21.551000Z, 1534.31 2012-04-25T21:26:21.645000Z, 1534.33 2012-04-25T21:26:21.738000Z, 1534.34 2012-04-25T21:26:21.848000Z, 1534.35 2012-04-25T21:26:21.941000Z, 1534.36 2012-04-25T21:26:22.051000Z, 1534.36 2012-04-25T21:26:22.145000Z, 1534.36 2012-04-25T21:26:22.238000Z, 1534.35 2012-04-25T21:26:22.348000Z, 1534.35 2012-04-25T21:26:22.441000Z, 1534.34 2012-04-25T21:26:22.551000Z, 1534.34 2012-04-25T21:26:22.645000Z, 1534.34 2012-04-25T21:26:22.738000Z, 1534.33 2012-04-25T21:26:22.848000Z, 1534.32 2012-04-25T21:26:22.941000Z, 1534.31 2012-04-25T21:26:23.051000Z, 1534.31 2012-04-25T21:26:23.145000Z, 1534.30 2012-04-25T21:26:23.254000Z, 1534.30 2012-04-25T21:26:23.348000Z, 1534.29 2012-04-25T21:26:23.441000Z, 1534.28 2012-04-25T21:26:23.551000Z, 1534.27 2012-04-25T21:26:23.645000Z, 1534.25 2012-04-25T21:26:23.738000Z, 1534.24 2012-04-25T21:26:23.848000Z, 1534.23 2012-04-25T21:26:23.941000Z, 1534.23 2012-04-25T21:26:24.051000Z, 1534.22 2012-04-25T21:26:24.145000Z, 1534.22 2012-04-25T21:26:24.238000Z, 1534.21 2012-04-25T21:26:24.348000Z, 1534.20 2012-04-25T21:26:24.441000Z, 1534.20 2012-04-25T21:26:24.551000Z, 1534.19 2012-04-25T21:26:24.645000Z, 1534.19 2012-04-25T21:26:24.738000Z, 1534.18 2012-04-25T21:26:24.848000Z, 1534.18 2012-04-25T21:26:24.941000Z, 1534.18 2012-04-25T21:26:25.051000Z, 1534.17 2012-04-25T21:26:25.145000Z, 1534.17 2012-04-25T21:26:25.238000Z, 1534.17 2012-04-25T21:26:25.348000Z, 1534.17 2012-04-25T21:26:25.441000Z, 1534.17 2012-04-25T21:26:25.551000Z, 1534.17 2012-04-25T21:26:25.645000Z, 1534.17 2012-04-25T21:26:25.738000Z, 1534.17 2012-04-25T21:26:25.848000Z, 1534.17 2012-04-25T21:26:25.941000Z, 1534.17 2012-04-25T21:26:26.051000Z, 1534.19 2012-04-25T21:26:26.145000Z, 1534.20 2012-04-25T21:26:26.238000Z, 1534.21 2012-04-25T21:26:26.348000Z, 1534.23 2012-04-25T21:26:26.441000Z, 1534.24 2012-04-25T21:26:26.551000Z, 1534.26 2012-04-25T21:26:26.645000Z, 1534.26 2012-04-25T21:26:26.738000Z, 1534.28 2012-04-25T21:26:26.848000Z, 1534.29 2012-04-25T21:26:26.941000Z, 1534.30 2012-04-25T21:26:27.051000Z, 1534.31 2012-04-25T21:26:27.145000Z, 1534.33 2012-04-25T21:26:27.238000Z, 1534.34 2012-04-25T21:26:27.348000Z, 1534.36 2012-04-25T21:26:27.441000Z, 1534.36 2012-04-25T21:26:27.551000Z, 1534.37 2012-04-25T21:26:27.645000Z, 1534.36 2012-04-25T21:26:27.738000Z, 1534.36 2012-04-25T21:26:27.848000Z, 1534.35 2012-04-25T21:26:27.941000Z, 1534.34 2012-04-25T21:26:28.035000Z, 1534.33 2012-04-25T21:26:28.145000Z, 1534.32 2012-04-25T21:26:28.254000Z, 1534.31 2012-04-25T21:26:28.332000Z, 1534.30 2012-04-25T21:26:28.442000Z, 1534.30 2012-04-25T21:26:28.551000Z, 1534.29 2012-04-25T21:26:28.645000Z, 1534.28 2012-04-25T21:26:28.738000Z, 1534.27 2012-04-25T21:26:28.848000Z, 1534.27 2012-04-25T21:26:28.942000Z, 1534.26 2012-04-25T21:26:29.051000Z, 1534.25 2012-04-25T21:26:29.145000Z, 1534.24 2012-04-25T21:26:29.238000Z, 1534.23 2012-04-25T21:26:29.348000Z, 1534.22 2012-04-25T21:26:29.442000Z, 1534.21 2012-04-25T21:26:29.535000Z, 1534.20 2012-04-25T21:26:29.645000Z, 1534.20 2012-04-25T21:26:29.738000Z, 1534.19 2012-04-25T21:26:29.848000Z, 1534.18 2012-04-25T21:26:29.942000Z, 1534.18 2012-04-25T21:26:30.035000Z, 1534.18 2012-04-25T21:26:30.145000Z, 1534.17 2012-04-25T21:26:30.238000Z, 1534.17 2012-04-25T21:26:30.348000Z, 1534.18 2012-04-25T21:26:30.442000Z, 1534.19 2012-04-25T21:26:30.535000Z, 1534.21 2012-04-25T21:26:30.645000Z, 1534.22 2012-04-25T21:26:30.738000Z, 1534.24 2012-04-25T21:26:30.848000Z, 1534.26 2012-04-25T21:26:30.942000Z, 1534.27 2012-04-25T21:26:31.051000Z, 1534.28 2012-04-25T21:26:31.145000Z, 1534.30 2012-04-25T21:26:31.301000Z, 1534.32 2012-04-25T21:26:31.348000Z, 1534.34 2012-04-25T21:26:31.442000Z, 1534.36 2012-04-25T21:26:31.551000Z, 1534.37 2012-04-25T21:26:31.645000Z, 1534.38 2012-04-25T21:26:31.738000Z, 1534.38 2012-04-25T21:26:31.848000Z, 1534.38 2012-04-25T21:26:31.942000Z, 1534.37 2012-04-25T21:26:32.035000Z, 1534.37 2012-04-25T21:26:32.145000Z, 1534.36 2012-04-25T21:26:32.238000Z, 1534.36 2012-04-25T21:26:32.332000Z, 1534.35 2012-04-25T21:26:32.442000Z, 1534.35 2012-04-25T21:26:32.551000Z, 1534.34 2012-04-25T21:26:32.645000Z, 1534.34 2012-04-25T21:26:32.738000Z, 1534.33 2012-04-25T21:26:32.848000Z, 1534.33 2012-04-25T21:26:32.942000Z, 1534.32 2012-04-25T21:26:33.051000Z, 1534.32 2012-04-25T21:26:33.145000Z, 1534.31 2012-04-25T21:26:33.238000Z, 1534.30 2012-04-25T21:26:33.348000Z, 1534.30 2012-04-25T21:26:33.442000Z, 1534.29 2012-04-25T21:26:33.551000Z, 1534.28 2012-04-25T21:26:33.645000Z, 1534.28 2012-04-25T21:26:33.738000Z, 1534.27 2012-04-25T21:26:33.848000Z, 1534.27 2012-04-25T21:26:33.942000Z, 1534.26 2012-04-25T21:26:34.035000Z, 1534.26 2012-04-25T21:26:34.145000Z, 1534.25 2012-04-25T21:26:34.238000Z, 1534.25 2012-04-25T21:26:34.348000Z, 1534.25 2012-04-25T21:26:34.442000Z, 1534.25 2012-04-25T21:26:34.551000Z, 1534.25 2012-04-25T21:26:34.645000Z, 1534.25 2012-04-25T21:26:34.738000Z, 1534.24 2012-04-25T21:26:34.848000Z, 1534.24 2012-04-25T21:26:34.942000Z, 1534.23 2012-04-25T21:26:35.051000Z, 1534.23 2012-04-25T21:26:35.145000Z, 1534.22 2012-04-25T21:26:35.238000Z, 1534.21 2012-04-25T21:26:35.348000Z, 1534.20 2012-04-25T21:26:35.442000Z, 1534.20 2012-04-25T21:26:35.551000Z, 1534.19 2012-04-25T21:26:35.645000Z, 1534.19 2012-04-25T21:26:35.738000Z, 1534.20 2012-04-25T21:26:35.848000Z, 1534.21 2012-04-25T21:26:35.942000Z, 1534.22 2012-04-25T21:26:36.051000Z, 1534.23 2012-04-25T21:26:36.145000Z, 1534.23 2012-04-25T21:26:36.238000Z, 1534.24 2012-04-25T21:26:36.332000Z, 1534.25 2012-04-25T21:26:36.442000Z, 1534.25 2012-04-25T21:26:36.551000Z, 1534.26 2012-04-25T21:26:36.645000Z, 1534.27 2012-04-25T21:26:36.738000Z, 1534.28 2012-04-25T21:26:36.848000Z, 1534.28 2012-04-25T21:26:36.942000Z, 1534.28 2012-04-25T21:26:37.035000Z, 1534.29 2012-04-25T21:26:37.145000Z, 1534.29 2012-04-25T21:26:37.238000Z, 1534.29 2012-04-25T21:26:37.348000Z, 1534.30 2012-04-25T21:26:37.442000Z, 1534.30 2012-04-25T21:26:37.551000Z, 1534.30 2012-04-25T21:26:37.645000Z, 1534.30 2012-04-25T21:26:37.738000Z, 1534.30 2012-04-25T21:26:37.848000Z, 1534.29 2012-04-25T21:26:37.942000Z, 1534.29 2012-04-25T21:26:38.051000Z, 1534.30 2012-04-25T21:26:38.145000Z, 1534.30 2012-04-25T21:26:38.239000Z, 1534.30 2012-04-25T21:26:38.348000Z, 1534.30 2012-04-25T21:26:38.442000Z, 1534.30 2012-04-25T21:26:38.551000Z, 1534.30 2012-04-25T21:26:38.645000Z, 1534.30 2012-04-25T21:26:38.739000Z, 1534.29 2012-04-25T21:26:38.848000Z, 1534.29 2012-04-25T21:26:38.942000Z, 1534.29 2012-04-25T21:26:39.051000Z, 1534.28 2012-04-25T21:26:39.145000Z, 1534.28 2012-04-25T21:26:39.239000Z, 1534.28 2012-04-25T21:26:39.348000Z, 1534.27 2012-04-25T21:26:39.442000Z, 1534.26 2012-04-25T21:26:39.551000Z, 1534.24 2012-04-25T21:26:39.645000Z, 1534.23 2012-04-25T21:26:39.739000Z, 1534.22 2012-04-25T21:26:39.848000Z, 1534.21 2012-04-25T21:26:39.942000Z, 1534.20 2012-04-25T21:26:40.051000Z, 1534.19 2012-04-25T21:26:40.145000Z, 1534.19 2012-04-25T21:26:40.239000Z, 1534.18 2012-04-25T21:26:40.348000Z, 1534.18 2012-04-25T21:26:40.442000Z, 1534.18 2012-04-25T21:26:40.551000Z, 1534.17 2012-04-25T21:26:40.645000Z, 1534.17 2012-04-25T21:26:40.739000Z, 1534.17 2012-04-25T21:26:40.848000Z, 1534.17 2012-04-25T21:26:40.942000Z, 1534.16 2012-04-25T21:26:41.051000Z, 1534.16 2012-04-25T21:26:41.145000Z, 1534.16 2012-04-25T21:26:41.239000Z, 1534.16 2012-04-25T21:26:41.348000Z, 1534.16 2012-04-25T21:26:41.442000Z, 1534.17 2012-04-25T21:26:41.551000Z, 1534.18 2012-04-25T21:26:41.645000Z, 1534.19 2012-04-25T21:26:41.739000Z, 1534.21 2012-04-25T21:26:41.848000Z, 1534.22 2012-04-25T21:26:41.942000Z, 1534.23 2012-04-25T21:26:42.051000Z, 1534.24 2012-04-25T21:26:42.145000Z, 1534.26 2012-04-25T21:26:42.239000Z, 1534.27 2012-04-25T21:26:42.348000Z, 1534.30 2012-04-25T21:26:42.442000Z, 1534.32 2012-04-25T21:26:42.551000Z, 1534.34 2012-04-25T21:26:42.645000Z, 1534.35 2012-04-25T21:26:42.739000Z, 1534.37 2012-04-25T21:26:42.848000Z, 1534.39 2012-04-25T21:26:42.942000Z, 1534.40 2012-04-25T21:26:43.035000Z, 1534.41 2012-04-25T21:26:43.145000Z, 1534.41 2012-04-25T21:26:43.239000Z, 1534.42 2012-04-25T21:26:43.348000Z, 1534.42 2012-04-25T21:26:43.442000Z, 1534.41 2012-04-25T21:26:43.551000Z, 1534.41 2012-04-25T21:26:43.645000Z, 1534.40 2012-04-25T21:26:43.739000Z, 1534.40 2012-04-25T21:26:43.848000Z, 1534.39 2012-04-25T21:26:43.942000Z, 1534.38 2012-04-25T21:26:44.051000Z, 1534.38 2012-04-25T21:26:44.145000Z, 1534.37 2012-04-25T21:26:44.239000Z, 1534.36 2012-04-25T21:26:44.348000Z, 1534.34 2012-04-25T21:26:44.442000Z, 1534.33 2012-04-25T21:26:44.551000Z, 1534.31 2012-04-25T21:26:44.645000Z, 1534.30 2012-04-25T21:26:44.739000Z, 1534.29 2012-04-25T21:26:44.848000Z, 1534.28 2012-04-25T21:26:44.942000Z, 1534.27 2012-04-25T21:26:45.051000Z, 1534.26 2012-04-25T21:26:45.145000Z, 1534.25 2012-04-25T21:26:45.239000Z, 1534.24 2012-04-25T21:26:45.348000Z, 1534.24 2012-04-25T21:26:45.442000Z, 1534.23 2012-04-25T21:26:45.551000Z, 1534.23 2012-04-25T21:26:45.645000Z, 1534.22 2012-04-25T21:26:45.739000Z, 1534.22 2012-04-25T21:26:45.848000Z, 1534.22 2012-04-25T21:26:45.942000Z, 1534.21 2012-04-25T21:26:46.051000Z, 1534.21 2012-04-25T21:26:46.145000Z, 1534.21 2012-04-25T21:26:46.239000Z, 1534.21 2012-04-25T21:26:46.348000Z, 1534.22 2012-04-25T21:26:46.442000Z, 1534.22 2012-04-25T21:26:46.551000Z, 1534.22 2012-04-25T21:26:46.645000Z, 1534.23 2012-04-25T21:26:46.754000Z, 1534.25 2012-04-25T21:26:46.848000Z, 1534.26 2012-04-25T21:26:46.942000Z, 1534.27 2012-04-25T21:26:47.051000Z, 1534.29 2012-04-25T21:26:47.145000Z, 1534.32 2012-04-25T21:26:47.254000Z, 1534.35 2012-04-25T21:26:47.348000Z, 1534.37 2012-04-25T21:26:47.442000Z, 1534.39 2012-04-25T21:26:47.535000Z, 1534.41 2012-04-25T21:26:47.645000Z, 1534.43 2012-04-25T21:26:47.739000Z, 1534.44 2012-04-25T21:26:47.848000Z, 1534.45 2012-04-25T21:26:47.942000Z, 1534.46 2012-04-25T21:26:48.051000Z, 1534.47 2012-04-25T21:26:48.145000Z, 1534.47 2012-04-25T21:26:48.254000Z, 1534.48 2012-04-25T21:26:48.348000Z, 1534.48 2012-04-25T21:26:48.442000Z, 1534.47 2012-04-25T21:26:48.551000Z, 1534.47 2012-04-25T21:26:48.645000Z, 1534.46 2012-04-25T21:26:48.739000Z, 1534.45 2012-04-25T21:26:48.848000Z, 1534.44 2012-04-25T21:26:48.942000Z, 1534.43 2012-04-25T21:26:49.051000Z, 1534.42 2012-04-25T21:26:49.145000Z, 1534.41 2012-04-25T21:26:49.254000Z, 1534.39 2012-04-25T21:26:49.348000Z, 1534.38 2012-04-25T21:26:49.442000Z, 1534.36 2012-04-25T21:26:49.551000Z, 1534.34 2012-04-25T21:26:49.645000Z, 1534.33 2012-04-25T21:26:49.739000Z, 1534.31 2012-04-25T21:26:49.848000Z, 1534.30 2012-04-25T21:26:49.942000Z, 1534.29 2012-04-25T21:26:50.051000Z, 1534.28 2012-04-25T21:26:50.145000Z, 1534.27 2012-04-25T21:26:50.239000Z, 1534.26 2012-04-25T21:26:50.348000Z, 1534.26 2012-04-25T21:26:50.442000Z, 1534.25 2012-04-25T21:26:50.551000Z, 1534.25 2012-04-25T21:26:50.645000Z, 1534.24 2012-04-25T21:26:50.739000Z, 1534.24 2012-04-25T21:26:50.848000Z, 1534.23 2012-04-25T21:26:50.942000Z, 1534.23 2012-04-25T21:26:51.051000Z, 1534.23 2012-04-25T21:26:51.129000Z, 1534.23 2012-04-25T21:26:51.239000Z, 1534.23 2012-04-25T21:26:51.348000Z, 1534.22 2012-04-25T21:26:51.442000Z, 1534.22 2012-04-25T21:26:51.536000Z, 1534.22 2012-04-25T21:26:51.645000Z, 1534.23 2012-04-25T21:26:51.739000Z, 1534.24 2012-04-25T21:26:51.848000Z, 1534.25 2012-04-25T21:26:51.942000Z, 1534.25 2012-04-25T21:26:52.051000Z, 1534.26 2012-04-25T21:26:52.145000Z, 1534.28 2012-04-25T21:26:52.239000Z, 1534.30 2012-04-25T21:26:52.348000Z, 1534.33 2012-04-25T21:26:52.442000Z, 1534.35 2012-04-25T21:26:52.551000Z, 1534.37 2012-04-25T21:26:52.645000Z, 1534.40 2012-04-25T21:26:52.739000Z, 1534.41 2012-04-25T21:26:52.832000Z, 1534.43 2012-04-25T21:26:52.942000Z, 1534.45 2012-04-25T21:26:53.036000Z, 1534.46 2012-04-25T21:26:53.145000Z, 1534.47 2012-04-25T21:26:53.239000Z, 1534.48 2012-04-25T21:26:53.348000Z, 1534.48 2012-04-25T21:26:53.442000Z, 1534.48 2012-04-25T21:26:53.551000Z, 1534.48 2012-04-25T21:26:53.645000Z, 1534.48 2012-04-25T21:26:53.739000Z, 1534.48 2012-04-25T21:26:53.848000Z, 1534.47 2012-04-25T21:26:53.942000Z, 1534.46 2012-04-25T21:26:54.036000Z, 1534.45 2012-04-25T21:26:54.145000Z, 1534.44 2012-04-25T21:26:54.239000Z, 1534.42 2012-04-25T21:26:54.348000Z, 1534.41 2012-04-25T21:26:54.442000Z, 1534.39 2012-04-25T21:26:54.551000Z, 1534.37 2012-04-25T21:26:54.645000Z, 1534.35 2012-04-25T21:26:54.739000Z, 1534.33 2012-04-25T21:26:54.848000Z, 1534.32 2012-04-25T21:26:54.942000Z, 1534.31 2012-04-25T21:26:55.036000Z, 1534.30 2012-04-25T21:26:55.145000Z, 1534.29 2012-04-25T21:26:55.239000Z, 1534.28 2012-04-25T21:26:55.348000Z, 1534.27 2012-04-25T21:26:55.442000Z, 1534.26 2012-04-25T21:26:55.536000Z, 1534.26 2012-04-25T21:26:55.645000Z, 1534.25 2012-04-25T21:26:55.739000Z, 1534.25 2012-04-25T21:26:55.848000Z, 1534.25 2012-04-25T21:26:55.942000Z, 1534.24 2012-04-25T21:26:56.036000Z, 1534.24 2012-04-25T21:26:56.145000Z, 1534.24 2012-04-25T21:26:56.239000Z, 1534.24 2012-04-25T21:26:56.348000Z, 1534.24 2012-04-25T21:26:56.442000Z, 1534.25 2012-04-25T21:26:56.551000Z, 1534.26 2012-04-25T21:26:56.645000Z, 1534.27 2012-04-25T21:26:56.739000Z, 1534.28 2012-04-25T21:26:56.848000Z, 1534.30 2012-04-25T21:26:56.942000Z, 1534.31 2012-04-25T21:26:57.051000Z, 1534.32 2012-04-25T21:26:57.145000Z, 1534.33 2012-04-25T21:26:57.239000Z, 1534.34 2012-04-25T21:26:57.348000Z, 1534.35 2012-04-25T21:26:57.442000Z, 1534.36 2012-04-25T21:26:57.551000Z, 1534.37 2012-04-25T21:26:57.645000Z, 1534.38 2012-04-25T21:26:57.739000Z, 1534.39 2012-04-25T21:26:57.848000Z, 1534.40 2012-04-25T21:26:57.942000Z, 1534.40 2012-04-25T21:26:58.051000Z, 1534.40 2012-04-25T21:26:58.145000Z, 1534.39 2012-04-25T21:26:58.239000Z, 1534.39 2012-04-25T21:26:58.348000Z, 1534.38 2012-04-25T21:26:58.442000Z, 1534.36 2012-04-25T21:26:58.551000Z, 1534.35 2012-04-25T21:26:58.645000Z, 1534.34 2012-04-25T21:26:58.739000Z, 1534.32 2012-04-25T21:26:58.848000Z, 1534.31 2012-04-25T21:26:58.942000Z, 1534.30 2012-04-25T21:26:59.051000Z, 1534.28 2012-04-25T21:26:59.145000Z, 1534.27 2012-04-25T21:26:59.239000Z, 1534.25 2012-04-25T21:26:59.348000Z, 1534.24 2012-04-25T21:26:59.442000Z, 1534.23 2012-04-25T21:26:59.551000Z, 1534.22 2012-04-25T21:26:59.645000Z, 1534.21 2012-04-25T21:26:59.739000Z, 1534.20 2012-04-25T21:26:59.848000Z, 1534.20 2012-04-25T21:26:59.942000Z, 1534.19 2012-04-25T21:27:00.051000Z, 1534.18 2012-04-25T21:27:00.145000Z, 1534.18 2012-04-25T21:27:00.239000Z, 1534.17 2012-04-25T21:27:00.348000Z, 1534.17 2012-04-25T21:27:00.442000Z, 1534.17 2012-04-25T21:27:00.551000Z, 1534.16 2012-04-25T21:27:00.645000Z, 1534.16 2012-04-25T21:27:00.739000Z, 1534.16 2012-04-25T21:27:00.848000Z, 1534.16 2012-04-25T21:27:00.942000Z, 1534.16 2012-04-25T21:27:01.051000Z, 1534.16 2012-04-25T21:27:01.145000Z, 1534.16 2012-04-25T21:27:01.239000Z, 1534.16 2012-04-25T21:27:01.348000Z, 1534.16 2012-04-25T21:27:01.442000Z, 1534.16 2012-04-25T21:27:01.551000Z, 1534.15 2012-04-25T21:27:01.645000Z, 1534.15 2012-04-25T21:27:01.754000Z, 1534.15 2012-04-25T21:27:01.848000Z, 1534.15 2012-04-25T21:27:01.942000Z, 1534.15 2012-04-25T21:27:02.051000Z, 1534.16 2012-04-25T21:27:02.145000Z, 1534.16 2012-04-25T21:27:02.239000Z, 1534.17 2012-04-25T21:27:02.348000Z, 1534.19 2012-04-25T21:27:02.442000Z, 1534.20 2012-04-25T21:27:02.551000Z, 1534.22 2012-04-25T21:27:02.645000Z, 1534.23 2012-04-25T21:27:02.739000Z, 1534.24 2012-04-25T21:27:02.848000Z, 1534.24 2012-04-25T21:27:02.942000Z, 1534.25 2012-04-25T21:27:03.051000Z, 1534.26 2012-04-25T21:27:03.145000Z, 1534.28 2012-04-25T21:27:03.239000Z, 1534.30 2012-04-25T21:27:03.348000Z, 1534.31 2012-04-25T21:27:03.442000Z, 1534.32 2012-04-25T21:27:03.551000Z, 1534.33 2012-04-25T21:27:03.645000Z, 1534.33 2012-04-25T21:27:03.739000Z, 1534.33 2012-04-25T21:27:03.848000Z, 1534.33 2012-04-25T21:27:03.942000Z, 1534.33 2012-04-25T21:27:04.051000Z, 1534.33 2012-04-25T21:27:04.145000Z, 1534.32 2012-04-25T21:27:04.239000Z, 1534.31 2012-04-25T21:27:04.348000Z, 1534.30 2012-04-25T21:27:04.442000Z, 1534.28 2012-04-25T21:27:04.551000Z, 1534.27 2012-04-25T21:27:04.645000Z, 1534.25 2012-04-25T21:27:04.739000Z, 1534.24 2012-04-25T21:27:04.848000Z, 1534.22 2012-04-25T21:27:04.942000Z, 1534.21 2012-04-25T21:27:05.051000Z, 1534.20 2012-04-25T21:27:05.145000Z, 1534.19 2012-04-25T21:27:05.239000Z, 1534.19 2012-04-25T21:27:05.348000Z, 1534.18 2012-04-25T21:27:05.442000Z, 1534.18 2012-04-25T21:27:05.536000Z, 1534.18 2012-04-25T21:27:05.645000Z, 1534.19 2012-04-25T21:27:05.739000Z, 1534.20 2012-04-25T21:27:05.848000Z, 1534.22 2012-04-25T21:27:05.942000Z, 1534.24 2012-04-25T21:27:06.036000Z, 1534.25 2012-04-25T21:27:06.145000Z, 1534.28 2012-04-25T21:27:06.239000Z, 1534.30 2012-04-25T21:27:06.348000Z, 1534.33 2012-04-25T21:27:06.442000Z, 1534.35 2012-04-25T21:27:06.551000Z, 1534.37 2012-04-25T21:27:06.661000Z, 1534.39 2012-04-25T21:27:06.739000Z, 1534.41 2012-04-25T21:27:06.848000Z, 1534.42 2012-04-25T21:27:06.942000Z, 1534.43 2012-04-25T21:27:07.051000Z, 1534.44 2012-04-25T21:27:07.145000Z, 1534.44 2012-04-25T21:27:07.239000Z, 1534.45 2012-04-25T21:27:07.333000Z, 1534.45 2012-04-25T21:27:07.442000Z, 1534.45 2012-04-25T21:27:07.551000Z, 1534.45 2012-04-25T21:27:07.661000Z, 1534.44 2012-04-25T21:27:07.739000Z, 1534.42 2012-04-25T21:27:07.848000Z, 1534.41 2012-04-25T21:27:07.942000Z, 1534.40 2012-04-25T21:27:08.036000Z, 1534.38 2012-04-25T21:27:08.145000Z, 1534.36 2012-04-25T21:27:08.239000Z, 1534.33 2012-04-25T21:27:08.348000Z, 1534.31 2012-04-25T21:27:08.442000Z, 1534.29 2012-04-25T21:27:08.551000Z, 1534.27 2012-04-25T21:27:08.645000Z, 1534.25 2012-04-25T21:27:08.739000Z, 1534.24 2012-04-25T21:27:08.848000Z, 1534.23 2012-04-25T21:27:08.942000Z, 1534.22 2012-04-25T21:27:09.051000Z, 1534.21 2012-04-25T21:27:09.145000Z, 1534.20 2012-04-25T21:27:09.239000Z, 1534.19 2012-04-25T21:27:09.348000Z, 1534.19 2012-04-25T21:27:09.442000Z, 1534.18 2012-04-25T21:27:09.551000Z, 1534.18 2012-04-25T21:27:09.645000Z, 1534.17 2012-04-25T21:27:09.739000Z, 1534.17 2012-04-25T21:27:09.848000Z, 1534.17 2012-04-25T21:27:09.942000Z, 1534.17 2012-04-25T21:27:10.051000Z, 1534.17 2012-04-25T21:27:10.145000Z, 1534.17 2012-04-25T21:27:10.239000Z, 1534.18 2012-04-25T21:27:10.348000Z, 1534.19 2012-04-25T21:27:10.442000Z, 1534.21 2012-04-25T21:27:10.551000Z, 1534.23 2012-04-25T21:27:10.645000Z, 1534.24 2012-04-25T21:27:10.739000Z, 1534.26 2012-04-25T21:27:10.848000Z, 1534.28 2012-04-25T21:27:10.942000Z, 1534.29 2012-04-25T21:27:11.051000Z, 1534.31 2012-04-25T21:27:11.161000Z, 1534.32 2012-04-25T21:27:11.255000Z, 1534.33 2012-04-25T21:27:11.348000Z, 1534.34 2012-04-25T21:27:11.442000Z, 1534.35 2012-04-25T21:27:11.551000Z, 1534.36 2012-04-25T21:27:11.645000Z, 1534.36 2012-04-25T21:27:11.739000Z, 1534.37 2012-04-25T21:27:11.848000Z, 1534.38 2012-04-25T21:27:11.942000Z, 1534.39 2012-04-25T21:27:12.051000Z, 1534.39 2012-04-25T21:27:12.145000Z, 1534.39 2012-04-25T21:27:12.239000Z, 1534.38 2012-04-25T21:27:12.348000Z, 1534.38 2012-04-25T21:27:12.442000Z, 1534.37 2012-04-25T21:27:12.551000Z, 1534.36 2012-04-25T21:27:12.645000Z, 1534.34 2012-04-25T21:27:12.739000Z, 1534.33 2012-04-25T21:27:12.848000Z, 1534.32 2012-04-25T21:27:12.942000Z, 1534.31 2012-04-25T21:27:13.051000Z, 1534.29 2012-04-25T21:27:13.145000Z, 1534.28 2012-04-25T21:27:13.301000Z, 1534.27 2012-04-25T21:27:13.348000Z, 1534.26 2012-04-25T21:27:13.442000Z, 1534.25 2012-04-25T21:27:13.536000Z, 1534.24 2012-04-25T21:27:13.645000Z, 1534.24 2012-04-25T21:27:13.739000Z, 1534.23 2012-04-25T21:27:13.833000Z, 1534.23 2012-04-25T21:27:13.942000Z, 1534.22 2012-04-25T21:27:14.036000Z, 1534.22 2012-04-25T21:27:14.145000Z, 1534.22 2012-04-25T21:27:14.239000Z, 1534.21 2012-04-25T21:27:14.348000Z, 1534.21 2012-04-25T21:27:14.442000Z, 1534.21 2012-04-25T21:27:14.536000Z, 1534.21 2012-04-25T21:27:14.645000Z, 1534.21 2012-04-25T21:27:14.739000Z, 1534.21 2012-04-25T21:27:14.833000Z, 1534.21 2012-04-25T21:27:14.942000Z, 1534.23 2012-04-25T21:27:15.051000Z, 1534.24 2012-04-25T21:27:15.145000Z, 1534.25 2012-04-25T21:27:15.239000Z, 1534.26 2012-04-25T21:27:15.348000Z, 1534.28 2012-04-25T21:27:15.442000Z, 1534.30 2012-04-25T21:27:15.551000Z, 1534.32 2012-04-25T21:27:15.645000Z, 1534.33 2012-04-25T21:27:15.739000Z, 1534.34 2012-04-25T21:27:15.848000Z, 1534.37 2012-04-25T21:27:15.942000Z, 1534.38 2012-04-25T21:27:16.036000Z, 1534.40 2012-04-25T21:27:16.145000Z, 1534.41 2012-04-25T21:27:16.239000Z, 1534.42 2012-04-25T21:27:16.348000Z, 1534.43 2012-04-25T21:27:16.442000Z, 1534.43 2012-04-25T21:27:16.551000Z, 1534.42 2012-04-25T21:27:16.645000Z, 1534.42 2012-04-25T21:27:16.739000Z, 1534.42 2012-04-25T21:27:16.848000Z, 1534.42 2012-04-25T21:27:16.942000Z, 1534.41 2012-04-25T21:27:17.036000Z, 1534.41 2012-04-25T21:27:17.145000Z, 1534.40 2012-04-25T21:27:17.255000Z, 1534.39 2012-04-25T21:27:17.348000Z, 1534.37 2012-04-25T21:27:17.442000Z, 1534.35 2012-04-25T21:27:17.552000Z, 1534.34 2012-04-25T21:27:17.645000Z, 1534.32 2012-04-25T21:27:17.739000Z, 1534.31 2012-04-25T21:27:17.848000Z, 1534.30 2012-04-25T21:27:17.942000Z, 1534.29 2012-04-25T21:27:18.036000Z, 1534.28 2012-04-25T21:27:18.145000Z, 1534.27 2012-04-25T21:27:18.239000Z, 1534.26 2012-04-25T21:27:18.348000Z, 1534.26 2012-04-25T21:27:18.442000Z, 1534.25 2012-04-25T21:27:18.552000Z, 1534.25 2012-04-25T21:27:18.645000Z, 1534.24 2012-04-25T21:27:18.739000Z, 1534.23 2012-04-25T21:27:18.848000Z, 1534.23 2012-04-25T21:27:18.942000Z, 1534.23 2012-04-25T21:27:19.052000Z, 1534.23 2012-04-25T21:27:19.145000Z, 1534.23 2012-04-25T21:27:19.239000Z, 1534.23 2012-04-25T21:27:19.348000Z, 1534.22 2012-04-25T21:27:19.442000Z, 1534.22 2012-04-25T21:27:19.536000Z, 1534.22 2012-04-25T21:27:19.645000Z, 1534.22 2012-04-25T21:27:19.739000Z, 1534.23 2012-04-25T21:27:19.848000Z, 1534.24 2012-04-25T21:27:19.942000Z, 1534.24 2012-04-25T21:27:20.052000Z, 1534.25 2012-04-25T21:27:20.145000Z, 1534.26 2012-04-25T21:27:20.239000Z, 1534.26 2012-04-25T21:27:20.348000Z, 1534.27 2012-04-25T21:27:20.442000Z, 1534.28 2012-04-25T21:27:20.536000Z, 1534.29 2012-04-25T21:27:20.645000Z, 1534.29 2012-04-25T21:27:20.739000Z, 1534.30 2012-04-25T21:27:20.848000Z, 1534.30 2012-04-25T21:27:20.942000Z, 1534.30 2012-04-25T21:27:21.036000Z, 1534.30 2012-04-25T21:27:21.145000Z, 1534.30 2012-04-25T21:27:21.239000Z, 1534.30 2012-04-25T21:27:21.348000Z, 1534.30 2012-04-25T21:27:21.442000Z, 1534.31 2012-04-25T21:27:21.536000Z, 1534.31 2012-04-25T21:27:21.645000Z, 1534.31 2012-04-25T21:27:21.739000Z, 1534.31 2012-04-25T21:27:21.848000Z, 1534.30 2012-04-25T21:27:21.942000Z, 1534.30 2012-04-25T21:27:22.052000Z, 1534.30 2012-04-25T21:27:22.145000Z, 1534.29 2012-04-25T21:27:22.239000Z, 1534.29 2012-04-25T21:27:22.364000Z, 1534.28 2012-04-25T21:27:22.442000Z, 1534.28 2012-04-25T21:27:22.552000Z, 1534.28 2012-04-25T21:27:22.645000Z, 1534.28 2012-04-25T21:27:22.739000Z, 1534.28 2012-04-25T21:27:22.848000Z, 1534.28 2012-04-25T21:27:22.942000Z, 1534.28 2012-04-25T21:27:23.052000Z, 1534.27 2012-04-25T21:27:23.145000Z, 1534.27 2012-04-25T21:27:23.239000Z, 1534.27 2012-04-25T21:27:23.348000Z, 1534.28 2012-04-25T21:27:23.442000Z, 1534.28 2012-04-25T21:27:23.536000Z, 1534.29 2012-04-25T21:27:23.645000Z, 1534.30 2012-04-25T21:27:23.739000Z, 1534.31 2012-04-25T21:27:23.848000Z, 1534.32 2012-04-25T21:27:23.942000Z, 1534.33 2012-04-25T21:27:24.036000Z, 1534.33 2012-04-25T21:27:24.145000Z, 1534.33 2012-04-25T21:27:24.239000Z, 1534.33 2012-04-25T21:27:24.348000Z, 1534.33 2012-04-25T21:27:24.442000Z, 1534.31 2012-04-25T21:27:24.552000Z, 1534.30 2012-04-25T21:27:24.645000Z, 1534.29 2012-04-25T21:27:24.739000Z, 1534.29 2012-04-25T21:27:24.848000Z, 1534.28 2012-04-25T21:27:24.942000Z, 1534.27 2012-04-25T21:27:25.036000Z, 1534.25 2012-04-25T21:27:25.145000Z, 1534.24 2012-04-25T21:27:25.239000Z, 1534.22 2012-04-25T21:27:25.348000Z, 1534.21 2012-04-25T21:27:25.442000Z, 1534.20 2012-04-25T21:27:25.536000Z, 1534.20 2012-04-25T21:27:25.645000Z, 1534.19 2012-04-25T21:27:25.739000Z, 1534.18 2012-04-25T21:27:25.848000Z, 1534.17 2012-04-25T21:27:25.942000Z, 1534.17 2012-04-25T21:27:26.052000Z, 1534.17 2012-04-25T21:27:26.145000Z, 1534.16 2012-04-25T21:27:26.255000Z, 1534.16 2012-04-25T21:27:26.348000Z, 1534.15 2012-04-25T21:27:26.442000Z, 1534.15 2012-04-25T21:27:26.536000Z, 1534.15 2012-04-25T21:27:26.645000Z, 1534.15 2012-04-25T21:27:26.739000Z, 1534.15 2012-04-25T21:27:26.849000Z, 1534.15 2012-04-25T21:27:26.942000Z, 1534.14 2012-04-25T21:27:27.052000Z, 1534.14 2012-04-25T21:27:27.145000Z, 1534.14 2012-04-25T21:27:27.239000Z, 1534.14 2012-04-25T21:27:27.349000Z, 1534.14 2012-04-25T21:27:27.442000Z, 1534.14 2012-04-25T21:27:27.552000Z, 1534.14 2012-04-25T21:27:27.645000Z, 1534.15 2012-04-25T21:27:27.739000Z, 1534.15 2012-04-25T21:27:27.849000Z, 1534.15 2012-04-25T21:27:27.942000Z, 1534.16 2012-04-25T21:27:28.052000Z, 1534.16 2012-04-25T21:27:28.145000Z, 1534.17 2012-04-25T21:27:28.239000Z, 1534.18 2012-04-25T21:27:28.349000Z, 1534.19 2012-04-25T21:27:28.442000Z, 1534.21 2012-04-25T21:27:28.552000Z, 1534.23 2012-04-25T21:27:28.645000Z, 1534.25 2012-04-25T21:27:28.739000Z, 1534.27 2012-04-25T21:27:28.849000Z, 1534.29 2012-04-25T21:27:28.942000Z, 1534.31 2012-04-25T21:27:29.052000Z, 1534.33 2012-04-25T21:27:29.145000Z, 1534.35 2012-04-25T21:27:29.239000Z, 1534.37 2012-04-25T21:27:29.349000Z, 1534.38 2012-04-25T21:27:29.442000Z, 1534.40 2012-04-25T21:27:29.552000Z, 1534.41 2012-04-25T21:27:29.645000Z, 1534.41 2012-04-25T21:27:29.739000Z, 1534.41 2012-04-25T21:27:29.849000Z, 1534.41 2012-04-25T21:27:29.942000Z, 1534.40 2012-04-25T21:27:30.052000Z, 1534.40 2012-04-25T21:27:30.145000Z, 1534.39 2012-04-25T21:27:30.239000Z, 1534.38 2012-04-25T21:27:30.349000Z, 1534.38 2012-04-25T21:27:30.442000Z, 1534.38 2012-04-25T21:27:30.552000Z, 1534.38 2012-04-25T21:27:30.645000Z, 1534.38 2012-04-25T21:27:30.739000Z, 1534.37 2012-04-25T21:27:30.849000Z, 1534.36 2012-04-25T21:27:30.942000Z, 1534.34 2012-04-25T21:27:31.052000Z, 1534.31 2012-04-25T21:27:31.145000Z, 1534.29 2012-04-25T21:27:31.239000Z, 1534.28 2012-04-25T21:27:31.349000Z, 1534.26 2012-04-25T21:27:31.442000Z, 1534.25 2012-04-25T21:27:31.552000Z, 1534.23 2012-04-25T21:27:31.645000Z, 1534.22 2012-04-25T21:27:31.739000Z, 1534.21 2012-04-25T21:27:31.849000Z, 1534.20 2012-04-25T21:27:31.942000Z, 1534.20 2012-04-25T21:27:32.052000Z, 1534.19 2012-04-25T21:27:32.145000Z, 1534.18 2012-04-25T21:27:32.239000Z, 1534.18 2012-04-25T21:27:32.349000Z, 1534.17 2012-04-25T21:27:32.442000Z, 1534.17 2012-04-25T21:27:32.552000Z, 1534.16 2012-04-25T21:27:32.645000Z, 1534.16 2012-04-25T21:27:32.739000Z, 1534.16 2012-04-25T21:27:32.849000Z, 1534.16 2012-04-25T21:27:32.942000Z, 1534.16 2012-04-25T21:27:33.052000Z, 1534.15 2012-04-25T21:27:33.145000Z, 1534.15 2012-04-25T21:27:33.302000Z, 1534.15 2012-04-25T21:27:33.349000Z, 1534.15 2012-04-25T21:27:33.442000Z, 1534.15 2012-04-25T21:27:33.552000Z, 1534.15 2012-04-25T21:27:33.645000Z, 1534.15 2012-04-25T21:27:33.739000Z, 1534.15 2012-04-25T21:27:33.849000Z, 1534.15 2012-04-25T21:27:33.942000Z, 1534.15 2012-04-25T21:27:34.052000Z, 1534.16 2012-04-25T21:27:34.145000Z, 1534.16 2012-04-25T21:27:34.239000Z, 1534.16 2012-04-25T21:27:34.349000Z, 1534.17 2012-04-25T21:27:34.442000Z, 1534.17 2012-04-25T21:27:34.552000Z, 1534.18 2012-04-25T21:27:34.645000Z, 1534.18 2012-04-25T21:27:34.739000Z, 1534.19 2012-04-25T21:27:34.849000Z, 1534.19 2012-04-25T21:27:34.942000Z, 1534.19 2012-04-25T21:27:35.052000Z, 1534.20 2012-04-25T21:27:35.145000Z, 1534.20 2012-04-25T21:27:35.239000Z, 1534.20 2012-04-25T21:27:35.349000Z, 1534.21 2012-04-25T21:27:35.442000Z, 1534.21 2012-04-25T21:27:35.552000Z, 1534.21 2012-04-25T21:27:35.645000Z, 1534.21 2012-04-25T21:27:35.739000Z, 1534.21 2012-04-25T21:27:35.849000Z, 1534.21 2012-04-25T21:27:35.942000Z, 1534.21 2012-04-25T21:27:36.036000Z, 1534.21 2012-04-25T21:27:36.145000Z, 1534.21 2012-04-25T21:27:36.239000Z, 1534.21 2012-04-25T21:27:36.333000Z, 1534.21 2012-04-25T21:27:36.442000Z, 1534.21 2012-04-25T21:27:36.536000Z, 1534.20 2012-04-25T21:27:36.646000Z, 1534.20 2012-04-25T21:27:36.739000Z, 1534.19 2012-04-25T21:27:36.849000Z, 1534.18 2012-04-25T21:27:36.942000Z, 1534.18 2012-04-25T21:27:37.036000Z, 1534.17 2012-04-25T21:27:37.146000Z, 1534.16 2012-04-25T21:27:37.239000Z, 1534.16 2012-04-25T21:27:37.333000Z, 1534.15 2012-04-25T21:27:37.442000Z, 1534.15 2012-04-25T21:27:37.536000Z, 1534.15 2012-04-25T21:27:37.646000Z, 1534.14 2012-04-25T21:27:37.739000Z, 1534.14 2012-04-25T21:27:37.833000Z, 1534.14 2012-04-25T21:27:37.942000Z, 1534.14 2012-04-25T21:27:38.036000Z, 1534.14 2012-04-25T21:27:38.146000Z, 1534.13 2012-04-25T21:27:38.239000Z, 1534.13 2012-04-25T21:27:38.349000Z, 1534.13 2012-04-25T21:27:38.442000Z, 1534.13 2012-04-25T21:27:38.567000Z, 1534.13 2012-04-25T21:27:38.646000Z, 1534.13 2012-04-25T21:27:38.739000Z, 1534.13 2012-04-25T21:27:38.833000Z, 1534.13 2012-04-25T21:27:38.942000Z, 1534.13 2012-04-25T21:27:39.052000Z, 1534.13 2012-04-25T21:27:39.146000Z, 1534.13 2012-04-25T21:27:39.239000Z, 1534.13 2012-04-25T21:27:39.349000Z, 1534.13 2012-04-25T21:27:39.442000Z, 1534.13 2012-04-25T21:27:39.536000Z, 1534.13 2012-04-25T21:27:39.646000Z, 1534.13 2012-04-25T21:27:39.739000Z, 1534.13 2012-04-25T21:27:39.833000Z, 1534.13 2012-04-25T21:27:39.942000Z, 1534.13 2012-04-25T21:27:40.036000Z, 1534.12 2012-04-25T21:27:40.146000Z, 1534.12 2012-04-25T21:27:40.239000Z, 1534.12 2012-04-25T21:27:40.349000Z, 1534.12 2012-04-25T21:27:40.442000Z, 1534.12 2012-04-25T21:27:40.536000Z, 1534.12 2012-04-25T21:27:40.646000Z, 1534.12 2012-04-25T21:27:40.739000Z, 1534.12 2012-04-25T21:27:40.833000Z, 1534.12 2012-04-25T21:27:40.942000Z, 1534.12 2012-04-25T21:27:41.036000Z, 1534.12 2012-04-25T21:27:41.146000Z, 1534.11 2012-04-25T21:27:41.239000Z, 1534.11 2012-04-25T21:27:41.349000Z, 1534.11 2012-04-25T21:27:41.442000Z, 1534.11 2012-04-25T21:27:41.552000Z, 1534.11 2012-04-25T21:27:41.646000Z, 1534.11 2012-04-25T21:27:41.739000Z, 1534.11 2012-04-25T21:27:41.849000Z, 1534.11 2012-04-25T21:27:41.942000Z, 1534.11 2012-04-25T21:27:42.036000Z, 1534.11 2012-04-25T21:27:42.161000Z, 1534.11 2012-04-25T21:27:42.239000Z, 1534.11 2012-04-25T21:27:42.333000Z, 1534.11 2012-04-25T21:27:42.442000Z, 1534.11 2012-04-25T21:27:42.552000Z, 1534.11 2012-04-25T21:27:42.646000Z, 1534.11 2012-04-25T21:27:42.739000Z, 1534.10 2012-04-25T21:27:42.833000Z, 1534.10 2012-04-25T21:27:42.942000Z, 1534.10 2012-04-25T21:27:43.036000Z, 1534.10 2012-04-25T21:27:43.146000Z, 1534.10 2012-04-25T21:27:43.239000Z, 1534.10 2012-04-25T21:27:43.349000Z, 1534.10 2012-04-25T21:27:43.442000Z, 1534.09 2012-04-25T21:27:43.536000Z, 1534.09 2012-04-25T21:27:43.646000Z, 1534.09 2012-04-25T21:27:43.739000Z, 1534.09 2012-04-25T21:27:43.849000Z, 1534.09 2012-04-25T21:27:43.942000Z, 1534.09 2012-04-25T21:27:44.036000Z, 1534.09 2012-04-25T21:27:44.146000Z, 1534.09 2012-04-25T21:27:44.239000Z, 1534.09 2012-04-25T21:27:44.349000Z, 1534.09 2012-04-25T21:27:44.442000Z, 1534.09 2012-04-25T21:27:44.552000Z, 1534.09 2012-04-25T21:27:44.646000Z, 1534.09 2012-04-25T21:27:44.739000Z, 1534.09 2012-04-25T21:27:44.849000Z, 1534.09 2012-04-25T21:27:44.942000Z, 1534.09 2012-04-25T21:27:45.036000Z, 1534.09 2012-04-25T21:27:45.146000Z, 1534.09 2012-04-25T21:27:45.239000Z, 1534.09 2012-04-25T21:27:45.349000Z, 1534.09 2012-04-25T21:27:45.442000Z, 1534.09 2012-04-25T21:27:45.536000Z, 1534.09 2012-04-25T21:27:45.646000Z, 1534.09 2012-04-25T21:27:45.739000Z, 1534.09 2012-04-25T21:27:45.833000Z, 1534.09 2012-04-25T21:27:45.942000Z, 1534.09 2012-04-25T21:27:46.052000Z, 1534.09 2012-04-25T21:27:46.146000Z, 1534.09 2012-04-25T21:27:46.239000Z, 1534.09 2012-04-25T21:27:46.349000Z, 1534.10 2012-04-25T21:27:46.443000Z, 1534.10 2012-04-25T21:27:46.552000Z, 1534.10 2012-04-25T21:27:46.646000Z, 1534.10 2012-04-25T21:27:46.739000Z, 1534.11 2012-04-25T21:27:46.849000Z, 1534.11 2012-04-25T21:27:46.943000Z, 1534.11 2012-04-25T21:27:47.052000Z, 1534.11 2012-04-25T21:27:47.146000Z, 1534.11 2012-04-25T21:27:47.239000Z, 1534.11 2012-04-25T21:27:47.333000Z, 1534.11 2012-04-25T21:27:47.443000Z, 1534.11 2012-04-25T21:27:47.552000Z, 1534.11 2012-04-25T21:27:47.646000Z, 1534.11 2012-04-25T21:27:47.739000Z, 1534.10 2012-04-25T21:27:47.849000Z, 1534.10 2012-04-25T21:27:47.943000Z, 1534.10 2012-04-25T21:27:48.052000Z, 1534.10 2012-04-25T21:27:48.146000Z, 1534.10 2012-04-25T21:27:48.239000Z, 1534.10 2012-04-25T21:27:48.349000Z, 1534.10 2012-04-25T21:27:48.443000Z, 1534.10 2012-04-25T21:27:48.552000Z, 1534.10 2012-04-25T21:27:48.646000Z, 1534.10 2012-04-25T21:27:48.739000Z, 1534.10 2012-04-25T21:27:48.849000Z, 1534.10 2012-04-25T21:27:48.943000Z, 1534.09 2012-04-25T21:27:49.036000Z, 1534.09 2012-04-25T21:27:49.146000Z, 1534.09 2012-04-25T21:27:49.239000Z, 1534.09 2012-04-25T21:27:49.349000Z, 1534.09 2012-04-25T21:27:49.443000Z, 1534.09 2012-04-25T21:27:49.552000Z, 1534.09 2012-04-25T21:27:49.646000Z, 1534.09 2012-04-25T21:27:49.739000Z, 1534.09 2012-04-25T21:27:49.849000Z, 1534.09 2012-04-25T21:27:49.943000Z, 1534.09 2012-04-25T21:27:50.052000Z, 1534.10 2012-04-25T21:27:50.146000Z, 1534.10 2012-04-25T21:27:50.239000Z, 1534.10 2012-04-25T21:27:50.349000Z, 1534.10 2012-04-25T21:27:50.443000Z, 1534.10 2012-04-25T21:27:50.552000Z, 1534.10 2012-04-25T21:27:50.646000Z, 1534.10 2012-04-25T21:27:50.739000Z, 1534.10 2012-04-25T21:27:50.833000Z, 1534.10 2012-04-25T21:27:50.943000Z, 1534.10 2012-04-25T21:27:51.052000Z, 1534.10 2012-04-25T21:27:51.146000Z, 1534.10 2012-04-25T21:27:51.239000Z, 1534.11 2012-04-25T21:27:51.349000Z, 1534.11 2012-04-25T21:27:51.443000Z, 1534.11 2012-04-25T21:27:51.552000Z, 1534.11 2012-04-25T21:27:51.646000Z, 1534.11 2012-04-25T21:27:51.739000Z, 1534.11 2012-04-25T21:27:51.849000Z, 1534.11 2012-04-25T21:27:51.943000Z, 1534.11 2012-04-25T21:27:52.052000Z, 1534.11 2012-04-25T21:27:52.146000Z, 1534.11 2012-04-25T21:27:52.239000Z, 1534.11 2012-04-25T21:27:52.349000Z, 1534.12 2012-04-25T21:27:52.443000Z, 1534.12 2012-04-25T21:27:52.552000Z, 1534.12 2012-04-25T21:27:52.630000Z, 1534.12 2012-04-25T21:27:52.739000Z, 1534.12 2012-04-25T21:27:52.849000Z, 1534.12 2012-04-25T21:27:52.943000Z, 1534.12 2012-04-25T21:27:53.052000Z, 1534.12 2012-04-25T21:27:53.146000Z, 1534.12 2012-04-25T21:27:53.239000Z, 1534.12 2012-04-25T21:27:53.349000Z, 1534.12 2012-04-25T21:27:53.443000Z, 1534.12 2012-04-25T21:27:53.552000Z, 1534.12 2012-04-25T21:27:53.646000Z, 1534.12 2012-04-25T21:27:53.739000Z, 1534.12 2012-04-25T21:27:53.864000Z, 1534.12 2012-04-25T21:27:53.943000Z, 1534.12 2012-04-25T21:27:54.036000Z, 1534.12 2012-04-25T21:27:54.146000Z, 1534.12 2012-04-25T21:27:54.239000Z, 1534.12 2012-04-25T21:27:54.349000Z, 1534.12 2012-04-25T21:27:54.443000Z, 1534.12 2012-04-25T21:27:54.552000Z, 1534.12 2012-04-25T21:27:54.646000Z, 1534.12 2012-04-25T21:27:54.739000Z, 1534.12 2012-04-25T21:27:54.849000Z, 1534.12 2012-04-25T21:27:54.943000Z, 1534.12 2012-04-25T21:27:55.052000Z, 1534.13 2012-04-25T21:27:55.146000Z, 1534.13 2012-04-25T21:27:55.239000Z, 1534.13 2012-04-25T21:27:55.349000Z, 1534.13 2012-04-25T21:27:55.443000Z, 1534.13 2012-04-25T21:27:55.552000Z, 1534.13 2012-04-25T21:27:55.646000Z, 1534.13 2012-04-25T21:27:55.739000Z, 1534.13 2012-04-25T21:27:55.849000Z, 1534.14 2012-04-25T21:27:55.943000Z, 1534.14 2012-04-25T21:27:56.052000Z, 1534.14 2012-04-25T21:27:56.146000Z, 1534.14 2012-04-25T21:27:56.240000Z, 1534.14 2012-04-25T21:27:56.349000Z, 1534.14 2012-04-25T21:27:56.443000Z, 1534.14 2012-04-25T21:27:56.552000Z, 1534.14 2012-04-25T21:27:56.646000Z, 1534.15 2012-04-25T21:27:56.740000Z, 1534.15 2012-04-25T21:27:56.849000Z, 1534.15 2012-04-25T21:27:56.943000Z, 1534.15 2012-04-25T21:27:57.052000Z, 1534.15 2012-04-25T21:27:57.161000Z, 1534.15 2012-04-25T21:27:57.240000Z, 1534.15 2012-04-25T21:27:57.349000Z, 1534.15 2012-04-25T21:27:57.443000Z, 1534.15 2012-04-25T21:27:57.552000Z, 1534.15 2012-04-25T21:27:57.646000Z, 1534.15 2012-04-25T21:27:57.740000Z, 1534.15 2012-04-25T21:27:57.849000Z, 1534.15 2012-04-25T21:27:57.943000Z, 1534.15 2012-04-25T21:27:58.052000Z, 1534.15 2012-04-25T21:27:58.146000Z, 1534.15 2012-04-25T21:27:58.240000Z, 1534.15 2012-04-25T21:27:58.349000Z, 1534.15 2012-04-25T21:27:58.443000Z, 1534.15 2012-04-25T21:27:58.552000Z, 1534.15 2012-04-25T21:27:58.646000Z, 1534.15 2012-04-25T21:27:58.740000Z, 1534.15 2012-04-25T21:27:58.833000Z, 1534.16 2012-04-25T21:27:58.943000Z, 1534.16 2012-04-25T21:27:59.036000Z, 1534.16 2012-04-25T21:27:59.146000Z, 1534.16 2012-04-25T21:27:59.240000Z, 1534.16 2012-04-25T21:27:59.349000Z, 1534.16 2012-04-25T21:27:59.443000Z, 1534.16 2012-04-25T21:27:59.536000Z, 1534.16 2012-04-25T21:27:59.646000Z, 1534.17 2012-04-25T21:27:59.740000Z, 1534.17 2012-04-25T21:27:59.833000Z, 1534.17 2012-04-25T21:27:59.943000Z, 1534.17 2012-04-25T21:28:00.036000Z, 1534.17 2012-04-25T21:28:00.146000Z, 1534.17 2012-04-25T21:28:00.240000Z, 1534.17 2012-04-25T21:28:00.349000Z, 1534.17 2012-04-25T21:28:00.443000Z, 1534.16 2012-04-25T21:28:00.536000Z, 1534.16 2012-04-25T21:28:00.646000Z, 1534.16 2012-04-25T21:28:00.740000Z, 1534.16 2012-04-25T21:28:00.833000Z, 1534.16 2012-04-25T21:28:00.943000Z, 1534.16 2012-04-25T21:28:01.036000Z, 1534.16 2012-04-25T21:28:01.146000Z, 1534.17 2012-04-25T21:28:01.240000Z, 1534.17 2012-04-25T21:28:01.349000Z, 1534.17 2012-04-25T21:28:01.458000Z, 1534.17 2012-04-25T21:28:01.536000Z, 1534.18 2012-04-25T21:28:01.646000Z, 1534.18 2012-04-25T21:28:01.740000Z, 1534.18 2012-04-25T21:28:01.833000Z, 1534.20 2012-04-25T21:28:01.943000Z, 1534.21 2012-04-25T21:28:02.036000Z, 1534.22 2012-04-25T21:28:02.146000Z, 1534.23 2012-04-25T21:28:02.302000Z, 1534.23 2012-04-25T21:28:02.349000Z, 1534.24 2012-04-25T21:28:02.443000Z, 1534.25 2012-04-25T21:28:02.536000Z, 1534.26 2012-04-25T21:28:02.646000Z, 1534.27 2012-04-25T21:28:02.740000Z, 1534.27 2012-04-25T21:28:02.833000Z, 1534.28 2012-04-25T21:28:02.943000Z, 1534.29 2012-04-25T21:28:03.036000Z, 1534.29 2012-04-25T21:28:03.146000Z, 1534.30 2012-04-25T21:28:03.240000Z, 1534.29 2012-04-25T21:28:03.349000Z, 1534.29 2012-04-25T21:28:03.443000Z, 1534.29 2012-04-25T21:28:03.536000Z, 1534.28 2012-04-25T21:28:03.646000Z, 1534.28 2012-04-25T21:28:03.740000Z, 1534.28 2012-04-25T21:28:03.849000Z, 1534.28 2012-04-25T21:28:03.943000Z, 1534.28 2012-04-25T21:28:04.036000Z, 1534.28 2012-04-25T21:28:04.130000Z, 1534.28 2012-04-25T21:28:04.240000Z, 1534.28 2012-04-25T21:28:04.349000Z, 1534.28 2012-04-25T21:28:04.443000Z, 1534.27 2012-04-25T21:28:04.552000Z, 1534.27 2012-04-25T21:28:04.630000Z, 1534.27 2012-04-25T21:28:04.740000Z, 1534.27 2012-04-25T21:28:04.849000Z, 1534.27 2012-04-25T21:28:04.943000Z, 1534.26 2012-04-25T21:28:05.036000Z, 1534.26 2012-04-25T21:28:05.146000Z, 1534.27 2012-04-25T21:28:05.240000Z, 1534.27 2012-04-25T21:28:05.333000Z, 1534.27 2012-04-25T21:28:05.443000Z, 1534.26 2012-04-25T21:28:05.536000Z, 1534.26 2012-04-25T21:28:05.646000Z, 1534.27 2012-04-25T21:28:05.740000Z, 1534.28 2012-04-25T21:28:05.849000Z, 1534.29 2012-04-25T21:28:05.943000Z, 1534.30 2012-04-25T21:28:06.037000Z, 1534.31 2012-04-25T21:28:06.177000Z, 1534.32 2012-04-25T21:28:06.240000Z, 1534.34 2012-04-25T21:28:06.349000Z, 1534.36 2012-04-25T21:28:06.443000Z, 1534.37 2012-04-25T21:28:06.537000Z, 1534.39 2012-04-25T21:28:06.646000Z, 1534.41 2012-04-25T21:28:06.740000Z, 1534.42 2012-04-25T21:28:06.849000Z, 1534.43 2012-04-25T21:28:06.943000Z, 1534.44 2012-04-25T21:28:07.037000Z, 1534.45 2012-04-25T21:28:07.146000Z, 1534.45 2012-04-25T21:28:07.240000Z, 1534.45 2012-04-25T21:28:07.349000Z, 1534.45 2012-04-25T21:28:07.443000Z, 1534.45 2012-04-25T21:28:07.537000Z, 1534.44 2012-04-25T21:28:07.646000Z, 1534.44 2012-04-25T21:28:07.740000Z, 1534.43 2012-04-25T21:28:07.849000Z, 1534.43 2012-04-25T21:28:07.943000Z, 1534.42 2012-04-25T21:28:08.037000Z, 1534.42 2012-04-25T21:28:08.162000Z, 1534.42 2012-04-25T21:28:08.240000Z, 1534.41 2012-04-25T21:28:08.349000Z, 1534.41 2012-04-25T21:28:08.443000Z, 1534.40 2012-04-25T21:28:08.537000Z, 1534.40 2012-04-25T21:28:08.646000Z, 1534.39 2012-04-25T21:28:08.740000Z, 1534.39 2012-04-25T21:28:08.849000Z, 1534.38 2012-04-25T21:28:08.943000Z, 1534.37 2012-04-25T21:28:09.052000Z, 1534.36 2012-04-25T21:28:09.146000Z, 1534.35 2012-04-25T21:28:09.240000Z, 1534.34 2012-04-25T21:28:09.349000Z, 1534.34 2012-04-25T21:28:09.443000Z, 1534.33 2012-04-25T21:28:09.537000Z, 1534.33 2012-04-25T21:28:09.646000Z, 1534.33 2012-04-25T21:28:09.740000Z, 1534.32 2012-04-25T21:28:09.849000Z, 1534.32 2012-04-25T21:28:09.943000Z, 1534.32 2012-04-25T21:28:10.037000Z, 1534.32 2012-04-25T21:28:10.146000Z, 1534.32 2012-04-25T21:28:10.240000Z, 1534.32 2012-04-25T21:28:10.349000Z, 1534.32 2012-04-25T21:28:10.443000Z, 1534.32 2012-04-25T21:28:10.552000Z, 1534.32 2012-04-25T21:28:10.646000Z, 1534.32 2012-04-25T21:28:10.740000Z, 1534.33 2012-04-25T21:28:10.849000Z, 1534.34 2012-04-25T21:28:10.943000Z, 1534.34 2012-04-25T21:28:11.052000Z, 1534.36 2012-04-25T21:28:11.146000Z, 1534.38 2012-04-25T21:28:11.240000Z, 1534.40 2012-04-25T21:28:11.349000Z, 1534.41 2012-04-25T21:28:11.443000Z, 1534.43 2012-04-25T21:28:11.537000Z, 1534.44 2012-04-25T21:28:11.646000Z, 1534.45 2012-04-25T21:28:11.740000Z, 1534.46 2012-04-25T21:28:11.849000Z, 1534.47 2012-04-25T21:28:11.943000Z, 1534.47 2012-04-25T21:28:12.052000Z, 1534.48 2012-04-25T21:28:12.146000Z, 1534.47 2012-04-25T21:28:12.240000Z, 1534.47 2012-04-25T21:28:12.349000Z, 1534.46 2012-04-25T21:28:12.443000Z, 1534.46 2012-04-25T21:28:12.552000Z, 1534.45 2012-04-25T21:28:12.646000Z, 1534.44 2012-04-25T21:28:12.740000Z, 1534.43 2012-04-25T21:28:12.849000Z, 1534.42 2012-04-25T21:28:12.943000Z, 1534.41 2012-04-25T21:28:13.052000Z, 1534.41 2012-04-25T21:28:13.146000Z, 1534.40 2012-04-25T21:28:13.240000Z, 1534.40 2012-04-25T21:28:13.349000Z, 1534.39 2012-04-25T21:28:13.443000Z, 1534.39 2012-04-25T21:28:13.537000Z, 1534.39 2012-04-25T21:28:13.646000Z, 1534.38 2012-04-25T21:28:13.740000Z, 1534.38 2012-04-25T21:28:13.849000Z, 1534.38 2012-04-25T21:28:13.943000Z, 1534.38 2012-04-25T21:28:14.052000Z, 1534.38 2012-04-25T21:28:14.146000Z, 1534.38 2012-04-25T21:28:14.240000Z, 1534.38 2012-04-25T21:28:14.349000Z, 1534.38 2012-04-25T21:28:14.443000Z, 1534.38 2012-04-25T21:28:14.552000Z, 1534.38 2012-04-25T21:28:14.646000Z, 1534.39 2012-04-25T21:28:14.740000Z, 1534.40 2012-04-25T21:28:14.849000Z, 1534.41 2012-04-25T21:28:14.943000Z, 1534.41 2012-04-25T21:28:15.052000Z, 1534.42 2012-04-25T21:28:15.146000Z, 1534.42 2012-04-25T21:28:15.240000Z, 1534.43 2012-04-25T21:28:15.349000Z, 1534.44 2012-04-25T21:28:15.443000Z, 1534.46 2012-04-25T21:28:15.552000Z, 1534.47 2012-04-25T21:28:15.646000Z, 1534.47 2012-04-25T21:28:15.740000Z, 1534.48 2012-04-25T21:28:15.834000Z, 1534.48 2012-04-25T21:28:15.943000Z, 1534.49 2012-04-25T21:28:16.052000Z, 1534.49 2012-04-25T21:28:16.146000Z, 1534.49 2012-04-25T21:28:16.318000Z, 1534.48 2012-04-25T21:28:16.349000Z, 1534.48 2012-04-25T21:28:16.443000Z, 1534.48 2012-04-25T21:28:16.552000Z, 1534.48 2012-04-25T21:28:16.646000Z, 1534.47 2012-04-25T21:28:16.740000Z, 1534.47 2012-04-25T21:28:16.849000Z, 1534.46 2012-04-25T21:28:16.943000Z, 1534.46 2012-04-25T21:28:17.052000Z, 1534.45 2012-04-25T21:28:17.146000Z, 1534.45 2012-04-25T21:28:17.240000Z, 1534.44 2012-04-25T21:28:17.349000Z, 1534.44 2012-04-25T21:28:17.443000Z, 1534.43 2012-04-25T21:28:17.552000Z, 1534.43 2012-04-25T21:28:17.646000Z, 1534.42 2012-04-25T21:28:17.740000Z, 1534.42 2012-04-25T21:28:17.849000Z, 1534.41 2012-04-25T21:28:17.943000Z, 1534.40 2012-04-25T21:28:18.052000Z, 1534.39 2012-04-25T21:28:18.146000Z, 1534.38 2012-04-25T21:28:18.240000Z, 1534.37 2012-04-25T21:28:18.349000Z, 1534.37 2012-04-25T21:28:18.443000Z, 1534.36 2012-04-25T21:28:18.552000Z, 1534.35 2012-04-25T21:28:18.646000Z, 1534.35 2012-04-25T21:28:18.740000Z, 1534.34 2012-04-25T21:28:18.849000Z, 1534.33 2012-04-25T21:28:18.943000Z, 1534.33 2012-04-25T21:28:19.052000Z, 1534.32 2012-04-25T21:28:19.146000Z, 1534.32 2012-04-25T21:28:19.240000Z, 1534.31 2012-04-25T21:28:19.349000Z, 1534.31 2012-04-25T21:28:19.443000Z, 1534.30 2012-04-25T21:28:19.552000Z, 1534.30 2012-04-25T21:28:19.646000Z, 1534.30 2012-04-25T21:28:19.740000Z, 1534.30 2012-04-25T21:28:19.849000Z, 1534.30 2012-04-25T21:28:19.943000Z, 1534.29 2012-04-25T21:28:20.037000Z, 1534.29 2012-04-25T21:28:20.146000Z, 1534.30 2012-04-25T21:28:20.240000Z, 1534.31 2012-04-25T21:28:20.349000Z, 1534.32 2012-04-25T21:28:20.443000Z, 1534.32 2012-04-25T21:28:20.552000Z, 1534.33 2012-04-25T21:28:20.646000Z, 1534.34 2012-04-25T21:28:20.740000Z, 1534.35 2012-04-25T21:28:20.849000Z, 1534.37 2012-04-25T21:28:20.943000Z, 1534.38 2012-04-25T21:28:21.037000Z, 1534.40 2012-04-25T21:28:21.146000Z, 1534.41 2012-04-25T21:28:21.240000Z, 1534.42 2012-04-25T21:28:21.349000Z, 1534.44 2012-04-25T21:28:21.443000Z, 1534.44 2012-04-25T21:28:21.537000Z, 1534.45 2012-04-25T21:28:21.646000Z, 1534.45 2012-04-25T21:28:21.740000Z, 1534.45 2012-04-25T21:28:21.834000Z, 1534.45 2012-04-25T21:28:21.943000Z, 1534.45 2012-04-25T21:28:22.037000Z, 1534.45 2012-04-25T21:28:22.146000Z, 1534.44 2012-04-25T21:28:22.240000Z, 1534.44 2012-04-25T21:28:22.349000Z, 1534.43 2012-04-25T21:28:22.443000Z, 1534.43 2012-04-25T21:28:22.537000Z, 1534.42 2012-04-25T21:28:22.646000Z, 1534.41 2012-04-25T21:28:22.740000Z, 1534.41 2012-04-25T21:28:22.834000Z, 1534.40 2012-04-25T21:28:22.943000Z, 1534.40 2012-04-25T21:28:23.037000Z, 1534.39 2012-04-25T21:28:23.146000Z, 1534.39 2012-04-25T21:28:23.255000Z, 1534.38 2012-04-25T21:28:23.349000Z, 1534.38 2012-04-25T21:28:23.443000Z, 1534.37 2012-04-25T21:28:23.537000Z, 1534.37 2012-04-25T21:28:23.646000Z, 1534.36 2012-04-25T21:28:23.740000Z, 1534.35 2012-04-25T21:28:23.849000Z, 1534.35 2012-04-25T21:28:23.943000Z, 1534.34 2012-04-25T21:28:24.037000Z, 1534.34 2012-04-25T21:28:24.146000Z, 1534.34 2012-04-25T21:28:24.240000Z, 1534.33 2012-04-25T21:28:24.349000Z, 1534.33 2012-04-25T21:28:24.443000Z, 1534.33 2012-04-25T21:28:24.537000Z, 1534.32 2012-04-25T21:28:24.646000Z, 1534.32 2012-04-25T21:28:24.740000Z, 1534.32 2012-04-25T21:28:24.834000Z, 1534.31 2012-04-25T21:28:24.943000Z, 1534.31 2012-04-25T21:28:25.037000Z, 1534.30 2012-04-25T21:28:25.146000Z, 1534.30 2012-04-25T21:28:25.240000Z, 1534.29 2012-04-25T21:28:25.349000Z, 1534.29 2012-04-25T21:28:25.443000Z, 1534.28 2012-04-25T21:28:25.537000Z, 1534.28 2012-04-25T21:28:25.646000Z, 1534.28 2012-04-25T21:28:25.740000Z, 1534.28 2012-04-25T21:28:25.834000Z, 1534.29 2012-04-25T21:28:25.943000Z, 1534.30 2012-04-25T21:28:26.037000Z, 1534.32 2012-04-25T21:28:26.131000Z, 1534.33 2012-04-25T21:28:26.240000Z, 1534.35 2012-04-25T21:28:26.334000Z, 1534.36 2012-04-25T21:28:26.443000Z, 1534.37 2012-04-25T21:28:26.537000Z, 1534.39 2012-04-25T21:28:26.646000Z, 1534.40 2012-04-25T21:28:26.740000Z, 1534.41 2012-04-25T21:28:26.834000Z, 1534.42 2012-04-25T21:28:26.943000Z, 1534.42 2012-04-25T21:28:27.037000Z, 1534.42 2012-04-25T21:28:27.146000Z, 1534.43 2012-04-25T21:28:27.240000Z, 1534.43 2012-04-25T21:28:27.349000Z, 1534.43 2012-04-25T21:28:27.443000Z, 1534.44 2012-04-25T21:28:27.537000Z, 1534.44 2012-04-25T21:28:27.646000Z, 1534.43 2012-04-25T21:28:27.740000Z, 1534.42 2012-04-25T21:28:27.834000Z, 1534.42 2012-04-25T21:28:27.943000Z, 1534.41 2012-04-25T21:28:28.037000Z, 1534.40 2012-04-25T21:28:28.146000Z, 1534.39 2012-04-25T21:28:28.240000Z, 1534.38 2012-04-25T21:28:28.349000Z, 1534.37 2012-04-25T21:28:28.443000Z, 1534.37 2012-04-25T21:28:28.537000Z, 1534.36 2012-04-25T21:28:28.646000Z, 1534.35 2012-04-25T21:28:28.740000Z, 1534.35 2012-04-25T21:28:28.849000Z, 1534.34 2012-04-25T21:28:28.943000Z, 1534.34 2012-04-25T21:28:29.052000Z, 1534.33 2012-04-25T21:28:29.146000Z, 1534.33 2012-04-25T21:28:29.240000Z, 1534.32 2012-04-25T21:28:29.349000Z, 1534.32 2012-04-25T21:28:29.443000Z, 1534.31 2012-04-25T21:28:29.537000Z, 1534.30 2012-04-25T21:28:29.646000Z, 1534.30 2012-04-25T21:28:29.740000Z, 1534.29 2012-04-25T21:28:29.834000Z, 1534.29 2012-04-25T21:28:29.943000Z, 1534.29 2012-04-25T21:28:30.037000Z, 1534.30 2012-04-25T21:28:30.131000Z, 1534.31 2012-04-25T21:28:30.240000Z, 1534.32 2012-04-25T21:28:30.349000Z, 1534.32 2012-04-25T21:28:30.443000Z, 1534.33 2012-04-25T21:28:30.537000Z, 1534.33 2012-04-25T21:28:30.646000Z, 1534.34 2012-04-25T21:28:30.740000Z, 1534.35 2012-04-25T21:28:30.849000Z, 1534.36 2012-04-25T21:28:30.943000Z, 1534.38 2012-04-25T21:28:31.052000Z, 1534.39 2012-04-25T21:28:31.146000Z, 1534.41 2012-04-25T21:28:31.240000Z, 1534.42 2012-04-25T21:28:31.349000Z, 1534.44 2012-04-25T21:28:31.443000Z, 1534.45 2012-04-25T21:28:31.552000Z, 1534.46 2012-04-25T21:28:31.646000Z, 1534.47 2012-04-25T21:28:31.740000Z, 1534.48 2012-04-25T21:28:31.849000Z, 1534.49 2012-04-25T21:28:31.943000Z, 1534.50 2012-04-25T21:28:32.037000Z, 1534.50 2012-04-25T21:28:32.146000Z, 1534.50 2012-04-25T21:28:32.271000Z, 1534.50 2012-04-25T21:28:32.349000Z, 1534.50 2012-04-25T21:28:32.443000Z, 1534.49 2012-04-25T21:28:32.537000Z, 1534.48 2012-04-25T21:28:32.646000Z, 1534.48 2012-04-25T21:28:32.740000Z, 1534.47 2012-04-25T21:28:32.849000Z, 1534.46 2012-04-25T21:28:32.943000Z, 1534.45 2012-04-25T21:28:33.052000Z, 1534.44 2012-04-25T21:28:33.146000Z, 1534.43 2012-04-25T21:28:33.240000Z, 1534.42 2012-04-25T21:28:33.349000Z, 1534.41 2012-04-25T21:28:33.443000Z, 1534.40 2012-04-25T21:28:33.537000Z, 1534.38 2012-04-25T21:28:33.646000Z, 1534.37 2012-04-25T21:28:33.740000Z, 1534.36 2012-04-25T21:28:33.849000Z, 1534.35 2012-04-25T21:28:33.943000Z, 1534.33 2012-04-25T21:28:34.068000Z, 1534.32 2012-04-25T21:28:34.146000Z, 1534.31 2012-04-25T21:28:34.302000Z, 1534.30 2012-04-25T21:28:34.334000Z, 1534.29 2012-04-25T21:28:34.443000Z, 1534.28 2012-04-25T21:28:34.537000Z, 1534.28 2012-04-25T21:28:34.646000Z, 1534.28 2012-04-25T21:28:34.740000Z, 1534.29 2012-04-25T21:28:34.849000Z, 1534.29 2012-04-25T21:28:34.943000Z, 1534.30 2012-04-25T21:28:35.053000Z, 1534.31 2012-04-25T21:28:35.146000Z, 1534.33 2012-04-25T21:28:35.240000Z, 1534.35 2012-04-25T21:28:35.349000Z, 1534.37 2012-04-25T21:28:35.443000Z, 1534.39 2012-04-25T21:28:35.537000Z, 1534.40 2012-04-25T21:28:35.646000Z, 1534.42 2012-04-25T21:28:35.740000Z, 1534.43 2012-04-25T21:28:35.849000Z, 1534.45 2012-04-25T21:28:35.943000Z, 1534.46 2012-04-25T21:28:36.053000Z, 1534.47 2012-04-25T21:28:36.146000Z, 1534.47 2012-04-25T21:28:36.240000Z, 1534.48 2012-04-25T21:28:36.349000Z, 1534.47 2012-04-25T21:28:36.443000Z, 1534.47 2012-04-25T21:28:36.537000Z, 1534.46 2012-04-25T21:28:36.646000Z, 1534.45 2012-04-25T21:28:36.740000Z, 1534.43 2012-04-25T21:28:36.849000Z, 1534.42 2012-04-25T21:28:36.943000Z, 1534.41 2012-04-25T21:28:37.053000Z, 1534.40 2012-04-25T21:28:37.146000Z, 1534.38 2012-04-25T21:28:37.240000Z, 1534.37 2012-04-25T21:28:37.349000Z, 1534.36 2012-04-25T21:28:37.443000Z, 1534.34 2012-04-25T21:28:37.537000Z, 1534.33 2012-04-25T21:28:37.646000Z, 1534.32 2012-04-25T21:28:37.740000Z, 1534.30 2012-04-25T21:28:37.849000Z, 1534.29 2012-04-25T21:28:37.943000Z, 1534.28 2012-04-25T21:28:38.037000Z, 1534.27 2012-04-25T21:28:38.146000Z, 1534.27 2012-04-25T21:28:38.240000Z, 1534.26 2012-04-25T21:28:38.334000Z, 1534.25 2012-04-25T21:28:38.443000Z, 1534.24 2012-04-25T21:28:38.537000Z, 1534.24 2012-04-25T21:28:38.646000Z, 1534.23 2012-04-25T21:28:38.740000Z, 1534.22 2012-04-25T21:28:38.849000Z, 1534.21 2012-04-25T21:28:38.943000Z, 1534.21 2012-04-25T21:28:39.037000Z, 1534.20 2012-04-25T21:28:39.146000Z, 1534.19 2012-04-25T21:28:39.256000Z, 1534.19 2012-04-25T21:28:39.349000Z, 1534.18 2012-04-25T21:28:39.443000Z, 1534.18 2012-04-25T21:28:39.553000Z, 1534.18 2012-04-25T21:28:39.646000Z, 1534.17 2012-04-25T21:28:39.740000Z, 1534.17 2012-04-25T21:28:39.849000Z, 1534.17 2012-04-25T21:28:39.943000Z, 1534.17 2012-04-25T21:28:40.053000Z, 1534.17 2012-04-25T21:28:40.146000Z, 1534.18 2012-04-25T21:28:40.240000Z, 1534.19 2012-04-25T21:28:40.349000Z, 1534.20 2012-04-25T21:28:40.443000Z, 1534.21 2012-04-25T21:28:40.553000Z, 1534.21 2012-04-25T21:28:40.646000Z, 1534.21 2012-04-25T21:28:40.740000Z, 1534.23 2012-04-25T21:28:40.849000Z, 1534.25 2012-04-25T21:28:40.943000Z, 1534.27 2012-04-25T21:28:41.053000Z, 1534.29 2012-04-25T21:28:41.146000Z, 1534.31 2012-04-25T21:28:41.240000Z, 1534.33 2012-04-25T21:28:41.349000Z, 1534.35 2012-04-25T21:28:41.443000Z, 1534.37 2012-04-25T21:28:41.553000Z, 1534.38 2012-04-25T21:28:41.646000Z, 1534.40 2012-04-25T21:28:41.740000Z, 1534.41 2012-04-25T21:28:41.849000Z, 1534.42 2012-04-25T21:28:41.943000Z, 1534.42 2012-04-25T21:28:42.037000Z, 1534.42 2012-04-25T21:28:42.146000Z, 1534.41 2012-04-25T21:28:42.240000Z, 1534.41 2012-04-25T21:28:42.349000Z, 1534.40 2012-04-25T21:28:42.443000Z, 1534.38 2012-04-25T21:28:42.537000Z, 1534.38 2012-04-25T21:28:42.646000Z, 1534.37 2012-04-25T21:28:42.740000Z, 1534.36 2012-04-25T21:28:42.849000Z, 1534.35 2012-04-25T21:28:42.943000Z, 1534.35 2012-04-25T21:28:43.053000Z, 1534.34 2012-04-25T21:28:43.146000Z, 1534.33 2012-04-25T21:28:43.240000Z, 1534.32 2012-04-25T21:28:43.349000Z, 1534.31 2012-04-25T21:28:43.443000Z, 1534.30 2012-04-25T21:28:43.553000Z, 1534.29 2012-04-25T21:28:43.646000Z, 1534.28 2012-04-25T21:28:43.740000Z, 1534.27 2012-04-25T21:28:43.834000Z, 1534.26 2012-04-25T21:28:43.943000Z, 1534.25 2012-04-25T21:28:44.037000Z, 1534.24 2012-04-25T21:28:44.146000Z, 1534.24 2012-04-25T21:28:44.240000Z, 1534.23 2012-04-25T21:28:44.349000Z, 1534.23 2012-04-25T21:28:44.443000Z, 1534.22 2012-04-25T21:28:44.537000Z, 1534.22 2012-04-25T21:28:44.646000Z, 1534.22 2012-04-25T21:28:44.740000Z, 1534.22 2012-04-25T21:28:44.834000Z, 1534.21 2012-04-25T21:28:44.943000Z, 1534.22 2012-04-25T21:28:45.037000Z, 1534.23 2012-04-25T21:28:45.146000Z, 1534.25 2012-04-25T21:28:45.240000Z, 1534.28 2012-04-25T21:28:45.334000Z, 1534.30 2012-04-25T21:28:45.443000Z, 1534.32 2012-04-25T21:28:45.537000Z, 1534.33 2012-04-25T21:28:45.646000Z, 1534.35 2012-04-25T21:28:45.740000Z, 1534.37 2012-04-25T21:28:45.834000Z, 1534.38 2012-04-25T21:28:45.943000Z, 1534.39 2012-04-25T21:28:46.037000Z, 1534.40 2012-04-25T21:28:46.146000Z, 1534.41 2012-04-25T21:28:46.240000Z, 1534.42 2012-04-25T21:28:46.334000Z, 1534.43 2012-04-25T21:28:46.443000Z, 1534.43 2012-04-25T21:28:46.537000Z, 1534.44 2012-04-25T21:28:46.646000Z, 1534.44 2012-04-25T21:28:46.740000Z, 1534.44 2012-04-25T21:28:46.834000Z, 1534.43 2012-04-25T21:28:46.943000Z, 1534.42 2012-04-25T21:28:47.037000Z, 1534.42 2012-04-25T21:28:47.146000Z, 1534.41 2012-04-25T21:28:47.240000Z, 1534.41 2012-04-25T21:28:47.350000Z, 1534.40 2012-04-25T21:28:47.443000Z, 1534.39 2012-04-25T21:28:47.537000Z, 1534.38 2012-04-25T21:28:47.646000Z, 1534.38 2012-04-25T21:28:47.740000Z, 1534.37 2012-04-25T21:28:47.834000Z, 1534.36 2012-04-25T21:28:47.943000Z, 1534.35 2012-04-25T21:28:48.037000Z, 1534.34 2012-04-25T21:28:48.146000Z, 1534.33 2012-04-25T21:28:48.240000Z, 1534.32 2012-04-25T21:28:48.350000Z, 1534.31 2012-04-25T21:28:48.443000Z, 1534.31 2012-04-25T21:28:48.537000Z, 1534.30 2012-04-25T21:28:48.646000Z, 1534.29 2012-04-25T21:28:48.740000Z, 1534.28 2012-04-25T21:28:48.850000Z, 1534.27 2012-04-25T21:28:48.943000Z, 1534.26 2012-04-25T21:28:49.037000Z, 1534.25 2012-04-25T21:28:49.146000Z, 1534.24 2012-04-25T21:28:49.240000Z, 1534.24 2012-04-25T21:28:49.350000Z, 1534.23 2012-04-25T21:28:49.443000Z, 1534.23 2012-04-25T21:28:49.537000Z, 1534.22 2012-04-25T21:28:49.646000Z, 1534.22 2012-04-25T21:28:49.740000Z, 1534.21 2012-04-25T21:28:49.834000Z, 1534.21 2012-04-25T21:28:49.943000Z, 1534.20 2012-04-25T21:28:50.037000Z, 1534.20 2012-04-25T21:28:50.146000Z, 1534.19 2012-04-25T21:28:50.240000Z, 1534.19 2012-04-25T21:28:50.350000Z, 1534.20 2012-04-25T21:28:50.443000Z, 1534.20 2012-04-25T21:28:50.537000Z, 1534.22 2012-04-25T21:28:50.646000Z, 1534.23 2012-04-25T21:28:50.740000Z, 1534.24 2012-04-25T21:28:50.834000Z, 1534.25 2012-04-25T21:28:50.943000Z, 1534.26 2012-04-25T21:28:51.037000Z, 1534.28 2012-04-25T21:28:51.146000Z, 1534.31 2012-04-25T21:28:51.240000Z, 1534.33 2012-04-25T21:28:51.334000Z, 1534.35 2012-04-25T21:28:51.443000Z, 1534.36 2012-04-25T21:28:51.537000Z, 1534.38 2012-04-25T21:28:51.646000Z, 1534.39 2012-04-25T21:28:51.740000Z, 1534.40 2012-04-25T21:28:51.834000Z, 1534.40 2012-04-25T21:28:51.943000Z, 1534.41 2012-04-25T21:28:52.037000Z, 1534.40 2012-04-25T21:28:52.146000Z, 1534.40 2012-04-25T21:28:52.240000Z, 1534.40 2012-04-25T21:28:52.350000Z, 1534.40 2012-04-25T21:28:52.443000Z, 1534.40 2012-04-25T21:28:52.537000Z, 1534.39 2012-04-25T21:28:52.646000Z, 1534.39 2012-04-25T21:28:52.740000Z, 1534.38 2012-04-25T21:28:52.834000Z, 1534.37 2012-04-25T21:28:52.943000Z, 1534.36 2012-04-25T21:28:53.037000Z, 1534.35 2012-04-25T21:28:53.146000Z, 1534.34 2012-04-25T21:28:53.240000Z, 1534.33 2012-04-25T21:28:53.350000Z, 1534.32 2012-04-25T21:28:53.443000Z, 1534.30 2012-04-25T21:28:53.537000Z, 1534.29 2012-04-25T21:28:53.646000Z, 1534.28 2012-04-25T21:28:53.740000Z, 1534.28 2012-04-25T21:28:53.834000Z, 1534.27 2012-04-25T21:28:53.943000Z, 1534.26 2012-04-25T21:28:54.037000Z, 1534.26 2012-04-25T21:28:54.146000Z, 1534.25 2012-04-25T21:28:54.240000Z, 1534.24 2012-04-25T21:28:54.350000Z, 1534.24 2012-04-25T21:28:54.443000Z, 1534.23 2012-04-25T21:28:54.553000Z, 1534.23 2012-04-25T21:28:54.647000Z, 1534.22 2012-04-25T21:28:54.740000Z, 1534.22 2012-04-25T21:28:54.850000Z, 1534.21 2012-04-25T21:28:54.943000Z, 1534.21 2012-04-25T21:28:55.037000Z, 1534.21 2012-04-25T21:28:55.147000Z, 1534.20 2012-04-25T21:28:55.240000Z, 1534.20 2012-04-25T21:28:55.334000Z, 1534.19 2012-04-25T21:28:55.443000Z, 1534.19 2012-04-25T21:28:55.537000Z, 1534.19 2012-04-25T21:28:55.647000Z, 1534.18 2012-04-25T21:28:55.740000Z, 1534.18 2012-04-25T21:28:55.834000Z, 1534.18 2012-04-25T21:28:55.943000Z, 1534.17 2012-04-25T21:28:56.037000Z, 1534.17 2012-04-25T21:28:56.147000Z, 1534.17 2012-04-25T21:28:56.240000Z, 1534.17 2012-04-25T21:28:56.350000Z, 1534.17 2012-04-25T21:28:56.443000Z, 1534.17 2012-04-25T21:28:56.553000Z, 1534.17 2012-04-25T21:28:56.647000Z, 1534.19 2012-04-25T21:28:56.740000Z, 1534.20 2012-04-25T21:28:56.850000Z, 1534.21 2012-04-25T21:28:56.943000Z, 1534.22 2012-04-25T21:28:57.037000Z, 1534.23 2012-04-25T21:28:57.147000Z, 1534.25 2012-04-25T21:28:57.240000Z, 1534.28 2012-04-25T21:28:57.350000Z, 1534.30 2012-04-25T21:28:57.443000Z, 1534.32 2012-04-25T21:28:57.537000Z, 1534.34 2012-04-25T21:28:57.647000Z, 1534.36 2012-04-25T21:28:57.740000Z, 1534.38 2012-04-25T21:28:57.834000Z, 1534.39 2012-04-25T21:28:57.943000Z, 1534.41 2012-04-25T21:28:58.037000Z, 1534.42 2012-04-25T21:28:58.147000Z, 1534.42 2012-04-25T21:28:58.240000Z, 1534.43 2012-04-25T21:28:58.350000Z, 1534.43 2012-04-25T21:28:58.443000Z, 1534.43 2012-04-25T21:28:58.553000Z, 1534.43 2012-04-25T21:28:58.662000Z, 1534.42 2012-04-25T21:28:58.740000Z, 1534.42 2012-04-25T21:28:58.834000Z, 1534.41 2012-04-25T21:28:58.943000Z, 1534.40 2012-04-25T21:28:59.037000Z, 1534.40 2012-04-25T21:28:59.147000Z, 1534.39 2012-04-25T21:28:59.240000Z, 1534.38 2012-04-25T21:28:59.350000Z, 1534.36 2012-04-25T21:28:59.443000Z, 1534.35 2012-04-25T21:28:59.537000Z, 1534.34 2012-04-25T21:28:59.662000Z, 1534.33 2012-04-25T21:28:59.740000Z, 1534.32 2012-04-25T21:28:59.850000Z, 1534.31 2012-04-25T21:28:59.943000Z, 1534.30 2012-04-25T21:29:00.037000Z, 1534.29 2012-04-25T21:29:00.147000Z, 1534.28 2012-04-25T21:29:00.240000Z, 1534.27 2012-04-25T21:29:00.350000Z, 1534.26 2012-04-25T21:29:00.443000Z, 1534.26 2012-04-25T21:29:00.537000Z, 1534.25 2012-04-25T21:29:00.647000Z, 1534.25 2012-04-25T21:29:00.740000Z, 1534.26 2012-04-25T21:29:00.834000Z, 1534.27 2012-04-25T21:29:00.943000Z, 1534.27 2012-04-25T21:29:01.037000Z, 1534.28 2012-04-25T21:29:01.147000Z, 1534.28 2012-04-25T21:29:01.240000Z, 1534.29 2012-04-25T21:29:01.350000Z, 1534.30 2012-04-25T21:29:01.443000Z, 1534.31 2012-04-25T21:29:01.537000Z, 1534.32 2012-04-25T21:29:01.647000Z, 1534.33 2012-04-25T21:29:01.740000Z, 1534.34 2012-04-25T21:29:01.850000Z, 1534.35 2012-04-25T21:29:01.943000Z, 1534.36 2012-04-25T21:29:02.037000Z, 1534.37 2012-04-25T21:29:02.162000Z, 1534.37 2012-04-25T21:29:02.240000Z, 1534.37 2012-04-25T21:29:02.350000Z, 1534.37 2012-04-25T21:29:02.443000Z, 1534.37 2012-04-25T21:29:02.553000Z, 1534.36 2012-04-25T21:29:02.647000Z, 1534.36 2012-04-25T21:29:02.740000Z, 1534.35 2012-04-25T21:29:02.850000Z, 1534.35 2012-04-25T21:29:02.943000Z, 1534.34 2012-04-25T21:29:03.037000Z, 1534.34 2012-04-25T21:29:03.147000Z, 1534.33 2012-04-25T21:29:03.240000Z, 1534.33 2012-04-25T21:29:03.350000Z, 1534.33 2012-04-25T21:29:03.443000Z, 1534.32 2012-04-25T21:29:03.553000Z, 1534.32 2012-04-25T21:29:03.647000Z, 1534.32 2012-04-25T21:29:03.740000Z, 1534.31 2012-04-25T21:29:03.850000Z, 1534.31 2012-04-25T21:29:03.943000Z, 1534.31 2012-04-25T21:29:04.053000Z, 1534.31 2012-04-25T21:29:04.147000Z, 1534.31 2012-04-25T21:29:04.240000Z, 1534.30 2012-04-25T21:29:04.350000Z, 1534.30 2012-04-25T21:29:04.444000Z, 1534.30 2012-04-25T21:29:04.553000Z, 1534.29 2012-04-25T21:29:04.647000Z, 1534.29 2012-04-25T21:29:04.740000Z, 1534.28 2012-04-25T21:29:04.850000Z, 1534.27 2012-04-25T21:29:04.944000Z, 1534.27 2012-04-25T21:29:05.053000Z, 1534.26 2012-04-25T21:29:05.147000Z, 1534.26 2012-04-25T21:29:05.240000Z, 1534.25 2012-04-25T21:29:05.350000Z, 1534.25 2012-04-25T21:29:05.444000Z, 1534.25 2012-04-25T21:29:05.553000Z, 1534.24 2012-04-25T21:29:05.647000Z, 1534.24 2012-04-25T21:29:05.740000Z, 1534.24 2012-04-25T21:29:05.850000Z, 1534.24 2012-04-25T21:29:05.944000Z, 1534.23 2012-04-25T21:29:06.053000Z, 1534.24 2012-04-25T21:29:06.147000Z, 1534.24 2012-04-25T21:29:06.240000Z, 1534.25 2012-04-25T21:29:06.350000Z, 1534.26 2012-04-25T21:29:06.444000Z, 1534.28 2012-04-25T21:29:06.537000Z, 1534.29 2012-04-25T21:29:06.647000Z, 1534.31 2012-04-25T21:29:06.740000Z, 1534.32 2012-04-25T21:29:06.834000Z, 1534.34 2012-04-25T21:29:06.944000Z, 1534.35 2012-04-25T21:29:07.037000Z, 1534.37 2012-04-25T21:29:07.147000Z, 1534.38 2012-04-25T21:29:07.240000Z, 1534.39 2012-04-25T21:29:07.350000Z, 1534.40 2012-04-25T21:29:07.444000Z, 1534.41 2012-04-25T21:29:07.537000Z, 1534.42 2012-04-25T21:29:07.647000Z, 1534.43 2012-04-25T21:29:07.756000Z, 1534.44 2012-04-25T21:29:07.834000Z, 1534.44 2012-04-25T21:29:07.944000Z, 1534.44 2012-04-25T21:29:08.037000Z, 1534.44 2012-04-25T21:29:08.147000Z, 1534.44 2012-04-25T21:29:08.240000Z, 1534.44 2012-04-25T21:29:08.350000Z, 1534.42 2012-04-25T21:29:08.444000Z, 1534.41 2012-04-25T21:29:08.537000Z, 1534.39 2012-04-25T21:29:08.647000Z, 1534.38 2012-04-25T21:29:08.756000Z, 1534.37 2012-04-25T21:29:08.834000Z, 1534.36 2012-04-25T21:29:08.944000Z, 1534.35 2012-04-25T21:29:09.037000Z, 1534.34 2012-04-25T21:29:09.147000Z, 1534.33 2012-04-25T21:29:09.240000Z, 1534.31 2012-04-25T21:29:09.350000Z, 1534.30 2012-04-25T21:29:09.444000Z, 1534.29 2012-04-25T21:29:09.537000Z, 1534.27 2012-04-25T21:29:09.647000Z, 1534.27 2012-04-25T21:29:09.740000Z, 1534.26 2012-04-25T21:29:09.834000Z, 1534.25 2012-04-25T21:29:09.944000Z, 1534.24 2012-04-25T21:29:10.037000Z, 1534.24 2012-04-25T21:29:10.147000Z, 1534.23 2012-04-25T21:29:10.240000Z, 1534.23 2012-04-25T21:29:10.350000Z, 1534.22 2012-04-25T21:29:10.444000Z, 1534.22 2012-04-25T21:29:10.537000Z, 1534.22 2012-04-25T21:29:10.631000Z, 1534.22 2012-04-25T21:29:10.740000Z, 1534.22 2012-04-25T21:29:10.834000Z, 1534.21 2012-04-25T21:29:10.944000Z, 1534.21 2012-04-25T21:29:11.037000Z, 1534.21 2012-04-25T21:29:11.147000Z, 1534.21 2012-04-25T21:29:11.240000Z, 1534.22 2012-04-25T21:29:11.350000Z, 1534.23 2012-04-25T21:29:11.444000Z, 1534.25 2012-04-25T21:29:11.537000Z, 1534.26 2012-04-25T21:29:11.647000Z, 1534.27 2012-04-25T21:29:11.740000Z, 1534.28 2012-04-25T21:29:11.834000Z, 1534.29 2012-04-25T21:29:11.944000Z, 1534.31 2012-04-25T21:29:12.037000Z, 1534.33 2012-04-25T21:29:12.147000Z, 1534.34 2012-04-25T21:29:12.240000Z, 1534.36 2012-04-25T21:29:12.350000Z, 1534.37 2012-04-25T21:29:12.444000Z, 1534.38 2012-04-25T21:29:12.537000Z, 1534.39 2012-04-25T21:29:12.647000Z, 1534.39 2012-04-25T21:29:12.740000Z, 1534.40 2012-04-25T21:29:12.834000Z, 1534.40 2012-04-25T21:29:12.944000Z, 1534.40 2012-04-25T21:29:13.037000Z, 1534.40 2012-04-25T21:29:13.147000Z, 1534.40 2012-04-25T21:29:13.240000Z, 1534.39 2012-04-25T21:29:13.350000Z, 1534.39 2012-04-25T21:29:13.444000Z, 1534.38 2012-04-25T21:29:13.537000Z, 1534.37 2012-04-25T21:29:13.647000Z, 1534.36 2012-04-25T21:29:13.740000Z, 1534.35 2012-04-25T21:29:13.834000Z, 1534.34 2012-04-25T21:29:13.944000Z, 1534.32 2012-04-25T21:29:14.037000Z, 1534.31 2012-04-25T21:29:14.147000Z, 1534.29 2012-04-25T21:29:14.241000Z, 1534.28 2012-04-25T21:29:14.350000Z, 1534.27 2012-04-25T21:29:14.459000Z, 1534.26 2012-04-25T21:29:14.537000Z, 1534.25 2012-04-25T21:29:14.647000Z, 1534.25 2012-04-25T21:29:14.741000Z, 1534.24 2012-04-25T21:29:14.834000Z, 1534.23 2012-04-25T21:29:14.944000Z, 1534.23 2012-04-25T21:29:15.037000Z, 1534.22 2012-04-25T21:29:15.147000Z, 1534.22 2012-04-25T21:29:15.241000Z, 1534.22 2012-04-25T21:29:15.350000Z, 1534.22 2012-04-25T21:29:15.444000Z, 1534.21 2012-04-25T21:29:15.537000Z, 1534.21 2012-04-25T21:29:15.647000Z, 1534.21 2012-04-25T21:29:15.741000Z, 1534.21 2012-04-25T21:29:15.834000Z, 1534.22 2012-04-25T21:29:15.944000Z, 1534.22 2012-04-25T21:29:16.037000Z, 1534.22 2012-04-25T21:29:16.147000Z, 1534.22 2012-04-25T21:29:16.241000Z, 1534.22 2012-04-25T21:29:16.350000Z, 1534.23 2012-04-25T21:29:16.444000Z, 1534.23 2012-04-25T21:29:16.537000Z, 1534.23 2012-04-25T21:29:16.647000Z, 1534.24 2012-04-25T21:29:16.741000Z, 1534.25 2012-04-25T21:29:16.834000Z, 1534.26 2012-04-25T21:29:16.944000Z, 1534.27 2012-04-25T21:29:17.037000Z, 1534.28 2012-04-25T21:29:17.147000Z, 1534.29 2012-04-25T21:29:17.241000Z, 1534.30 2012-04-25T21:29:17.350000Z, 1534.31 2012-04-25T21:29:17.444000Z, 1534.32 2012-04-25T21:29:17.537000Z, 1534.32 2012-04-25T21:29:17.647000Z, 1534.33 2012-04-25T21:29:17.741000Z, 1534.33 2012-04-25T21:29:17.834000Z, 1534.33 2012-04-25T21:29:17.944000Z, 1534.33 2012-04-25T21:29:18.037000Z, 1534.33 2012-04-25T21:29:18.147000Z, 1534.32 2012-04-25T21:29:18.241000Z, 1534.32 2012-04-25T21:29:18.350000Z, 1534.31 2012-04-25T21:29:18.444000Z, 1534.31 2012-04-25T21:29:18.537000Z, 1534.31 2012-04-25T21:29:18.647000Z, 1534.31 2012-04-25T21:29:18.741000Z, 1534.30 2012-04-25T21:29:18.834000Z, 1534.29 2012-04-25T21:29:18.944000Z, 1534.28 2012-04-25T21:29:19.037000Z, 1534.27 2012-04-25T21:29:19.147000Z, 1534.27 2012-04-25T21:29:19.319000Z, 1534.26 2012-04-25T21:29:19.350000Z, 1534.25 2012-04-25T21:29:19.444000Z, 1534.23 2012-04-25T21:29:19.537000Z, 1534.23 2012-04-25T21:29:19.647000Z, 1534.22 2012-04-25T21:29:19.741000Z, 1534.21 2012-04-25T21:29:19.850000Z, 1534.21 2012-04-25T21:29:19.944000Z, 1534.21 2012-04-25T21:29:20.037000Z, 1534.21 2012-04-25T21:29:20.147000Z, 1534.20 2012-04-25T21:29:20.241000Z, 1534.20 2012-04-25T21:29:20.350000Z, 1534.20 2012-04-25T21:29:20.444000Z, 1534.20 2012-04-25T21:29:20.553000Z, 1534.20 2012-04-25T21:29:20.647000Z, 1534.20 2012-04-25T21:29:20.741000Z, 1534.20 2012-04-25T21:29:20.834000Z, 1534.20 2012-04-25T21:29:20.944000Z, 1534.20 2012-04-25T21:29:21.053000Z, 1534.20 2012-04-25T21:29:21.147000Z, 1534.21 2012-04-25T21:29:21.241000Z, 1534.22 2012-04-25T21:29:21.334000Z, 1534.24 2012-04-25T21:29:21.444000Z, 1534.25 2012-04-25T21:29:21.537000Z, 1534.27 2012-04-25T21:29:21.647000Z, 1534.28 2012-04-25T21:29:21.741000Z, 1534.30 2012-04-25T21:29:21.834000Z, 1534.31 2012-04-25T21:29:21.944000Z, 1534.32 2012-04-25T21:29:22.053000Z, 1534.32 2012-04-25T21:29:22.147000Z, 1534.33 2012-04-25T21:29:22.241000Z, 1534.34 2012-04-25T21:29:22.350000Z, 1534.34 2012-04-25T21:29:22.444000Z, 1534.34 2012-04-25T21:29:22.553000Z, 1534.34 2012-04-25T21:29:22.647000Z, 1534.34 2012-04-25T21:29:22.741000Z, 1534.33 2012-04-25T21:29:22.850000Z, 1534.33 2012-04-25T21:29:22.944000Z, 1534.33 2012-04-25T21:29:23.037000Z, 1534.32 2012-04-25T21:29:23.147000Z, 1534.32 2012-04-25T21:29:23.241000Z, 1534.32 2012-04-25T21:29:23.350000Z, 1534.31 2012-04-25T21:29:23.444000Z, 1534.30 2012-04-25T21:29:23.553000Z, 1534.29 2012-04-25T21:29:23.647000Z, 1534.28 2012-04-25T21:29:23.741000Z, 1534.28 2012-04-25T21:29:23.850000Z, 1534.27 2012-04-25T21:29:23.944000Z, 1534.27 2012-04-25T21:29:24.038000Z, 1534.26 2012-04-25T21:29:24.147000Z, 1534.26 2012-04-25T21:29:24.241000Z, 1534.26 2012-04-25T21:29:24.334000Z, 1534.26 2012-04-25T21:29:24.444000Z, 1534.25 2012-04-25T21:29:24.538000Z, 1534.25 2012-04-25T21:29:24.647000Z, 1534.25 2012-04-25T21:29:24.741000Z, 1534.25 2012-04-25T21:29:24.850000Z, 1534.25 2012-04-25T21:29:24.944000Z, 1534.24 2012-04-25T21:29:25.053000Z, 1534.24 2012-04-25T21:29:25.147000Z, 1534.24 2012-04-25T21:29:25.241000Z, 1534.24 2012-04-25T21:29:25.350000Z, 1534.24 2012-04-25T21:29:25.444000Z, 1534.24 2012-04-25T21:29:25.538000Z, 1534.24 2012-04-25T21:29:25.647000Z, 1534.23 2012-04-25T21:29:25.741000Z, 1534.23 2012-04-25T21:29:25.850000Z, 1534.23 2012-04-25T21:29:25.944000Z, 1534.23 2012-04-25T21:29:26.038000Z, 1534.23 2012-04-25T21:29:26.147000Z, 1534.23 2012-04-25T21:29:26.397000Z, 1534.23 2012-04-25T21:29:26.397000Z, 1534.23 2012-04-25T21:29:26.444000Z, 1534.23 2012-04-25T21:29:26.553000Z, 1534.24 2012-04-25T21:29:26.647000Z, 1534.25 2012-04-25T21:29:26.741000Z, 1534.25 2012-04-25T21:29:26.850000Z, 1534.26 2012-04-25T21:29:26.944000Z, 1534.26 2012-04-25T21:29:27.053000Z, 1534.27 2012-04-25T21:29:27.147000Z, 1534.27 2012-04-25T21:29:27.241000Z, 1534.27 2012-04-25T21:29:27.350000Z, 1534.27 2012-04-25T21:29:27.444000Z, 1534.27 2012-04-25T21:29:27.553000Z, 1534.27 2012-04-25T21:29:27.647000Z, 1534.27 2012-04-25T21:29:27.741000Z, 1534.27 2012-04-25T21:29:27.850000Z, 1534.27 2012-04-25T21:29:27.944000Z, 1534.27 2012-04-25T21:29:28.053000Z, 1534.26 2012-04-25T21:29:28.147000Z, 1534.26 2012-04-25T21:29:28.241000Z, 1534.26 2012-04-25T21:29:28.350000Z, 1534.26 2012-04-25T21:29:28.444000Z, 1534.25 2012-04-25T21:29:28.553000Z, 1534.25 2012-04-25T21:29:28.647000Z, 1534.25 2012-04-25T21:29:28.741000Z, 1534.25 2012-04-25T21:29:28.834000Z, 1534.24 2012-04-25T21:29:28.944000Z, 1534.24 2012-04-25T21:29:29.038000Z, 1534.24 2012-04-25T21:29:29.147000Z, 1534.24 2012-04-25T21:29:29.241000Z, 1534.24 2012-04-25T21:29:29.350000Z, 1534.24 2012-04-25T21:29:29.444000Z, 1534.24 2012-04-25T21:29:29.538000Z, 1534.24 2012-04-25T21:29:29.647000Z, 1534.24 2012-04-25T21:29:29.741000Z, 1534.24 2012-04-25T21:29:29.834000Z, 1534.24 2012-04-25T21:29:29.944000Z, 1534.24 2012-04-25T21:29:30.038000Z, 1534.24 2012-04-25T21:29:30.147000Z, 1534.24 2012-04-25T21:29:30.288000Z, 1534.24 2012-04-25T21:29:30.350000Z, 1534.24 2012-04-25T21:29:30.444000Z, 1534.24 2012-04-25T21:29:30.538000Z, 1534.24 2012-04-25T21:29:30.647000Z, 1534.24 2012-04-25T21:29:30.741000Z, 1534.24 2012-04-25T21:29:30.834000Z, 1534.24 2012-04-25T21:29:30.944000Z, 1534.24 2012-04-25T21:29:31.038000Z, 1534.24 2012-04-25T21:29:31.147000Z, 1534.24 2012-04-25T21:29:31.241000Z, 1534.25 2012-04-25T21:29:31.350000Z, 1534.26 2012-04-25T21:29:31.444000Z, 1534.27 2012-04-25T21:29:31.538000Z, 1534.28 2012-04-25T21:29:31.647000Z, 1534.29 2012-04-25T21:29:31.741000Z, 1534.29 2012-04-25T21:29:31.834000Z, 1534.30 2012-04-25T21:29:31.944000Z, 1534.31 2012-04-25T21:29:32.038000Z, 1534.31 2012-04-25T21:29:32.147000Z, 1534.32 2012-04-25T21:29:32.241000Z, 1534.32 2012-04-25T21:29:32.350000Z, 1534.32 2012-04-25T21:29:32.444000Z, 1534.32 2012-04-25T21:29:32.538000Z, 1534.32 2012-04-25T21:29:32.647000Z, 1534.32 2012-04-25T21:29:32.741000Z, 1534.32 2012-04-25T21:29:32.834000Z, 1534.31 2012-04-25T21:29:32.944000Z, 1534.31 2012-04-25T21:29:33.038000Z, 1534.31 2012-04-25T21:29:33.147000Z, 1534.31 2012-04-25T21:29:33.241000Z, 1534.30 2012-04-25T21:29:33.334000Z, 1534.30 2012-04-25T21:29:33.444000Z, 1534.30 2012-04-25T21:29:33.538000Z, 1534.29 2012-04-25T21:29:33.647000Z, 1534.28 2012-04-25T21:29:33.741000Z, 1534.27 2012-04-25T21:29:33.835000Z, 1534.26 2012-04-25T21:29:33.944000Z, 1534.25 2012-04-25T21:29:34.038000Z, 1534.24 2012-04-25T21:29:34.147000Z, 1534.24 2012-04-25T21:29:34.241000Z, 1534.23 2012-04-25T21:29:34.350000Z, 1534.22 2012-04-25T21:29:34.444000Z, 1534.21 2012-04-25T21:29:34.538000Z, 1534.21 2012-04-25T21:29:34.647000Z, 1534.20 2012-04-25T21:29:34.741000Z, 1534.20 2012-04-25T21:29:34.835000Z, 1534.19 2012-04-25T21:29:34.944000Z, 1534.18 2012-04-25T21:29:35.038000Z, 1534.18 2012-04-25T21:29:35.147000Z, 1534.17 2012-04-25T21:29:35.241000Z, 1534.17 2012-04-25T21:29:35.335000Z, 1534.16 2012-04-25T21:29:35.444000Z, 1534.16 2012-04-25T21:29:35.538000Z, 1534.15 2012-04-25T21:29:35.647000Z, 1534.15 2012-04-25T21:29:35.741000Z, 1534.15 2012-04-25T21:29:35.835000Z, 1534.15 2012-04-25T21:29:35.944000Z, 1534.15 2012-04-25T21:29:36.038000Z, 1534.14 2012-04-25T21:29:36.147000Z, 1534.14 2012-04-25T21:29:36.241000Z, 1534.14 2012-04-25T21:29:36.350000Z, 1534.14 2012-04-25T21:29:36.444000Z, 1534.14 2012-04-25T21:29:36.538000Z, 1534.14 2012-04-25T21:29:36.647000Z, 1534.15 2012-04-25T21:29:36.741000Z, 1534.16 2012-04-25T21:29:36.835000Z, 1534.17 2012-04-25T21:29:36.944000Z, 1534.19 2012-04-25T21:29:37.038000Z, 1534.20 2012-04-25T21:29:37.147000Z, 1534.22 2012-04-25T21:29:37.241000Z, 1534.24 2012-04-25T21:29:37.350000Z, 1534.25 2012-04-25T21:29:37.444000Z, 1534.26 2012-04-25T21:29:37.538000Z, 1534.27 2012-04-25T21:29:37.647000Z, 1534.27 2012-04-25T21:29:37.741000Z, 1534.28 2012-04-25T21:29:37.835000Z, 1534.28 2012-04-25T21:29:37.944000Z, 1534.29 2012-04-25T21:29:38.038000Z, 1534.29 2012-04-25T21:29:38.147000Z, 1534.29 2012-04-25T21:29:38.241000Z, 1534.29 2012-04-25T21:29:38.350000Z, 1534.29 2012-04-25T21:29:38.444000Z, 1534.29 2012-04-25T21:29:38.538000Z, 1534.28 2012-04-25T21:29:38.647000Z, 1534.28 2012-04-25T21:29:38.741000Z, 1534.27 2012-04-25T21:29:38.835000Z, 1534.27 2012-04-25T21:29:38.944000Z, 1534.26 2012-04-25T21:29:39.038000Z, 1534.25 2012-04-25T21:29:39.147000Z, 1534.24 2012-04-25T21:29:39.241000Z, 1534.24 2012-04-25T21:29:39.350000Z, 1534.23 2012-04-25T21:29:39.444000Z, 1534.22 2012-04-25T21:29:39.538000Z, 1534.22 2012-04-25T21:29:39.647000Z, 1534.21 2012-04-25T21:29:39.741000Z, 1534.21 2012-04-25T21:29:39.850000Z, 1534.20 2012-04-25T21:29:39.944000Z, 1534.19 2012-04-25T21:29:40.038000Z, 1534.18 2012-04-25T21:29:40.147000Z, 1534.17 2012-04-25T21:29:40.241000Z, 1534.17 2012-04-25T21:29:40.350000Z, 1534.16 2012-04-25T21:29:40.444000Z, 1534.16 2012-04-25T21:29:40.538000Z, 1534.15 2012-04-25T21:29:40.647000Z, 1534.15 2012-04-25T21:29:40.741000Z, 1534.15 2012-04-25T21:29:40.835000Z, 1534.15 2012-04-25T21:29:40.944000Z, 1534.15 2012-04-25T21:29:41.038000Z, 1534.15 2012-04-25T21:29:41.225000Z, 1534.15 2012-04-25T21:29:41.241000Z, 1534.15 2012-04-25T21:29:41.350000Z, 1534.16 2012-04-25T21:29:41.444000Z, 1534.17 2012-04-25T21:29:41.538000Z, 1534.18 2012-04-25T21:29:41.647000Z, 1534.19 2012-04-25T21:29:41.741000Z, 1534.20 2012-04-25T21:29:41.835000Z, 1534.21 2012-04-25T21:29:41.944000Z, 1534.23 2012-04-25T21:29:42.038000Z, 1534.24 2012-04-25T21:29:42.147000Z, 1534.26 2012-04-25T21:29:42.241000Z, 1534.28 2012-04-25T21:29:42.350000Z, 1534.30 2012-04-25T21:29:42.444000Z, 1534.32 2012-04-25T21:29:42.538000Z, 1534.34 2012-04-25T21:29:42.647000Z, 1534.35 2012-04-25T21:29:42.741000Z, 1534.36 2012-04-25T21:29:42.835000Z, 1534.37 2012-04-25T21:29:42.944000Z, 1534.37 2012-04-25T21:29:43.038000Z, 1534.37 2012-04-25T21:29:43.163000Z, 1534.36 2012-04-25T21:29:43.241000Z, 1534.36 2012-04-25T21:29:43.350000Z, 1534.36 2012-04-25T21:29:43.444000Z, 1534.35 2012-04-25T21:29:43.538000Z, 1534.34 2012-04-25T21:29:43.647000Z, 1534.33 2012-04-25T21:29:43.741000Z, 1534.32 2012-04-25T21:29:43.835000Z, 1534.30 2012-04-25T21:29:43.944000Z, 1534.29 2012-04-25T21:29:44.038000Z, 1534.27 2012-04-25T21:29:44.147000Z, 1534.26 2012-04-25T21:29:44.241000Z, 1534.25 2012-04-25T21:29:44.350000Z, 1534.23 2012-04-25T21:29:44.460000Z, 1534.22 2012-04-25T21:29:44.538000Z, 1534.21 2012-04-25T21:29:44.647000Z, 1534.20 2012-04-25T21:29:44.741000Z, 1534.19 2012-04-25T21:29:44.835000Z, 1534.19 2012-04-25T21:29:44.944000Z, 1534.18 2012-04-25T21:29:45.038000Z, 1534.18 2012-04-25T21:29:45.147000Z, 1534.17 2012-04-25T21:29:45.241000Z, 1534.17 2012-04-25T21:29:45.350000Z, 1534.16 2012-04-25T21:29:45.444000Z, 1534.16 2012-04-25T21:29:45.538000Z, 1534.16 2012-04-25T21:29:45.647000Z, 1534.16 2012-04-25T21:29:45.741000Z, 1534.15 2012-04-25T21:29:45.835000Z, 1534.15 2012-04-25T21:29:45.944000Z, 1534.15 2012-04-25T21:29:46.053000Z, 1534.15 2012-04-25T21:29:46.147000Z, 1534.15 2012-04-25T21:29:46.241000Z, 1534.16 2012-04-25T21:29:46.350000Z, 1534.17 2012-04-25T21:29:46.444000Z, 1534.18 2012-04-25T21:29:46.553000Z, 1534.19 2012-04-25T21:29:46.647000Z, 1534.19 2012-04-25T21:29:46.741000Z, 1534.20 2012-04-25T21:29:46.835000Z, 1534.21 2012-04-25T21:29:46.944000Z, 1534.22 2012-04-25T21:29:47.053000Z, 1534.23 2012-04-25T21:29:47.163000Z, 1534.24 2012-04-25T21:29:47.241000Z, 1534.25 2012-04-25T21:29:47.350000Z, 1534.26 2012-04-25T21:29:47.444000Z, 1534.26 2012-04-25T21:29:47.553000Z, 1534.27 2012-04-25T21:29:47.647000Z, 1534.28 2012-04-25T21:29:47.741000Z, 1534.28 2012-04-25T21:29:47.835000Z, 1534.29 2012-04-25T21:29:47.944000Z, 1534.29 2012-04-25T21:29:48.038000Z, 1534.30 2012-04-25T21:29:48.147000Z, 1534.30 2012-04-25T21:29:48.241000Z, 1534.30 2012-04-25T21:29:48.350000Z, 1534.29 2012-04-25T21:29:48.444000Z, 1534.27 2012-04-25T21:29:48.538000Z, 1534.26 2012-04-25T21:29:48.647000Z, 1534.24 2012-04-25T21:29:48.741000Z, 1534.23 2012-04-25T21:29:48.850000Z, 1534.22 2012-04-25T21:29:48.944000Z, 1534.20 2012-04-25T21:29:49.038000Z, 1534.19 2012-04-25T21:29:49.147000Z, 1534.18 2012-04-25T21:29:49.272000Z, 1534.17 2012-04-25T21:29:49.350000Z, 1534.16 2012-04-25T21:29:49.444000Z, 1534.16 2012-04-25T21:29:49.538000Z, 1534.15 2012-04-25T21:29:49.647000Z, 1534.15 2012-04-25T21:29:49.741000Z, 1534.14 2012-04-25T21:29:49.835000Z, 1534.14 2012-04-25T21:29:49.944000Z, 1534.13 2012-04-25T21:29:50.038000Z, 1534.13 2012-04-25T21:29:50.147000Z, 1534.13 2012-04-25T21:29:50.241000Z, 1534.12 2012-04-25T21:29:50.350000Z, 1534.12 2012-04-25T21:29:50.444000Z, 1534.12 2012-04-25T21:29:50.538000Z, 1534.12 2012-04-25T21:29:50.647000Z, 1534.12 2012-04-25T21:29:50.741000Z, 1534.12 2012-04-25T21:29:50.835000Z, 1534.13 2012-04-25T21:29:50.944000Z, 1534.14 2012-04-25T21:29:51.038000Z, 1534.15 2012-04-25T21:29:51.147000Z, 1534.16 2012-04-25T21:29:51.241000Z, 1534.17 2012-04-25T21:29:51.350000Z, 1534.17 2012-04-25T21:29:51.444000Z, 1534.18 2012-04-25T21:29:51.538000Z, 1534.18 2012-04-25T21:29:51.647000Z, 1534.19 2012-04-25T21:29:51.741000Z, 1534.20 2012-04-25T21:29:51.835000Z, 1534.20 2012-04-25T21:29:51.944000Z, 1534.21 2012-04-25T21:29:52.038000Z, 1534.21 2012-04-25T21:29:52.147000Z, 1534.22 2012-04-25T21:29:52.241000Z, 1534.22 2012-04-25T21:29:52.335000Z, 1534.22 2012-04-25T21:29:52.444000Z, 1534.22 2012-04-25T21:29:52.538000Z, 1534.21 2012-04-25T21:29:52.647000Z, 1534.20 2012-04-25T21:29:52.741000Z, 1534.20 2012-04-25T21:29:52.835000Z, 1534.19 2012-04-25T21:29:52.944000Z, 1534.18 2012-04-25T21:29:53.038000Z, 1534.18 2012-04-25T21:29:53.147000Z, 1534.17 2012-04-25T21:29:53.241000Z, 1534.17 2012-04-25T21:29:53.350000Z, 1534.17 2012-04-25T21:29:53.444000Z, 1534.16 2012-04-25T21:29:53.538000Z, 1534.16 2012-04-25T21:29:53.647000Z, 1534.15 2012-04-25T21:29:53.741000Z, 1534.15 2012-04-25T21:29:53.835000Z, 1534.14 2012-04-25T21:29:53.944000Z, 1534.14 2012-04-25T21:29:54.038000Z, 1534.14 2012-04-25T21:29:54.147000Z, 1534.13 2012-04-25T21:29:54.241000Z, 1534.13 2012-04-25T21:29:54.350000Z, 1534.13 2012-04-25T21:29:54.444000Z, 1534.12 2012-04-25T21:29:54.538000Z, 1534.12 2012-04-25T21:29:54.647000Z, 1534.12 2012-04-25T21:29:54.741000Z, 1534.12 2012-04-25T21:29:54.835000Z, 1534.12 2012-04-25T21:29:54.944000Z, 1534.12 2012-04-25T21:29:55.038000Z, 1534.11 2012-04-25T21:29:55.132000Z, 1534.11 2012-04-25T21:29:55.241000Z, 1534.11 2012-04-25T21:29:55.335000Z, 1534.11 2012-04-25T21:29:55.444000Z, 1534.11 2012-04-25T21:29:55.538000Z, 1534.11 2012-04-25T21:29:55.647000Z, 1534.11 2012-04-25T21:29:55.741000Z, 1534.11 2012-04-25T21:29:55.835000Z, 1534.11 2012-04-25T21:29:55.944000Z, 1534.11 2012-04-25T21:29:56.038000Z, 1534.10 2012-04-25T21:29:56.147000Z, 1534.10 2012-04-25T21:29:56.241000Z, 1534.10 2012-04-25T21:29:56.335000Z, 1534.11 2012-04-25T21:29:56.444000Z, 1534.11 2012-04-25T21:29:56.538000Z, 1534.11 2012-04-25T21:29:56.647000Z, 1534.11 2012-04-25T21:29:56.741000Z, 1534.12 2012-04-25T21:29:56.835000Z, 1534.12 2012-04-25T21:29:56.944000Z, 1534.12 2012-04-25T21:29:57.038000Z, 1534.13 2012-04-25T21:29:57.147000Z, 1534.13 2012-04-25T21:29:57.241000Z, 1534.13 2012-04-25T21:29:57.350000Z, 1534.13 2012-04-25T21:29:57.444000Z, 1534.13 2012-04-25T21:29:57.538000Z, 1534.13 2012-04-25T21:29:57.647000Z, 1534.13 2012-04-25T21:29:57.741000Z, 1534.13 2012-04-25T21:29:57.835000Z, 1534.13 2012-04-25T21:29:57.944000Z, 1534.13 2012-04-25T21:29:58.038000Z, 1534.13 2012-04-25T21:29:58.147000Z, 1534.13 2012-04-25T21:29:58.241000Z, 1534.14 2012-04-25T21:29:58.350000Z, 1534.14 2012-04-25T21:29:58.444000Z, 1534.14 2012-04-25T21:29:58.538000Z, 1534.13 2012-04-25T21:29:58.647000Z, 1534.13 2012-04-25T21:29:58.741000Z, 1534.13 2012-04-25T21:29:58.835000Z, 1534.12 2012-04-25T21:29:58.944000Z, 1534.12 2012-04-25T21:29:59.038000Z, 1534.12 2012-04-25T21:29:59.147000Z, 1534.11 2012-04-25T21:29:59.241000Z, 1534.11 2012-04-25T21:29:59.350000Z, 1534.11 2012-04-25T21:29:59.444000Z, 1534.11 2012-04-25T21:29:59.538000Z, 1534.11 2012-04-25T21:29:59.647000Z, 1534.10 2012-04-25T21:29:59.741000Z, 1534.10 2012-04-25T21:29:59.835000Z, 1534.10 2012-04-25T21:29:59.944000Z, 1534.11 2012-04-25T21:30:00.038000Z, 1534.11 2012-04-25T21:30:00.147000Z, 1534.12 2012-04-25T21:30:00.241000Z, 1534.14 2012-04-25T21:30:00.350000Z, 1534.15 2012-04-25T21:30:00.444000Z, 1534.16 2012-04-25T21:30:00.538000Z, 1534.18 2012-04-25T21:30:00.647000Z, 1534.18 2012-04-25T21:30:00.741000Z, 1534.19 2012-04-25T21:30:00.850000Z, 1534.20 2012-04-25T21:30:00.944000Z, 1534.21 2012-04-25T21:30:01.038000Z, 1534.21 2012-04-25T21:30:01.147000Z, 1534.22 2012-04-25T21:30:01.241000Z, 1534.22 2012-04-25T21:30:01.350000Z, 1534.21 2012-04-25T21:30:01.444000Z, 1534.21 2012-04-25T21:30:01.538000Z, 1534.20 2012-04-25T21:30:01.647000Z, 1534.19 2012-04-25T21:30:01.741000Z, 1534.18 2012-04-25T21:30:01.835000Z, 1534.17 2012-04-25T21:30:01.944000Z, 1534.16 2012-04-25T21:30:02.038000Z, 1534.15 2012-04-25T21:30:02.147000Z, 1534.14 2012-04-25T21:30:02.241000Z, 1534.14 2012-04-25T21:30:02.350000Z, 1534.13 2012-04-25T21:30:02.444000Z, 1534.13 2012-04-25T21:30:02.538000Z, 1534.13 2012-04-25T21:30:02.647000Z, 1534.12 2012-04-25T21:30:02.741000Z, 1534.12 2012-04-25T21:30:02.835000Z, 1534.12 2012-04-25T21:30:02.944000Z, 1534.12 2012-04-25T21:30:03.038000Z, 1534.11 2012-04-25T21:30:03.163000Z, 1534.11 2012-04-25T21:30:03.241000Z, 1534.11 2012-04-25T21:30:03.335000Z, 1534.11 2012-04-25T21:30:03.444000Z, 1534.12 2012-04-25T21:30:03.538000Z, 1534.13 2012-04-25T21:30:03.647000Z, 1534.13 2012-04-25T21:30:03.741000Z, 1534.13 2012-04-25T21:30:03.835000Z, 1534.14 2012-04-25T21:30:03.944000Z, 1534.15 2012-04-25T21:30:04.038000Z, 1534.17 2012-04-25T21:30:04.132000Z, 1534.18 2012-04-25T21:30:04.241000Z, 1534.20 2012-04-25T21:30:04.351000Z, 1534.20 2012-04-25T21:30:04.444000Z, 1534.21 2012-04-25T21:30:04.538000Z, 1534.22 2012-04-25T21:30:04.647000Z, 1534.22 2012-04-25T21:30:04.741000Z, 1534.23 2012-04-25T21:30:04.835000Z, 1534.23 2012-04-25T21:30:04.944000Z, 1534.23 2012-04-25T21:30:05.038000Z, 1534.23 2012-04-25T21:30:05.147000Z, 1534.22 2012-04-25T21:30:05.241000Z, 1534.21 2012-04-25T21:30:05.351000Z, 1534.21 2012-04-25T21:30:05.444000Z, 1534.20 2012-04-25T21:30:05.538000Z, 1534.19 2012-04-25T21:30:05.647000Z, 1534.18 2012-04-25T21:30:05.741000Z, 1534.17 2012-04-25T21:30:05.835000Z, 1534.17 2012-04-25T21:30:05.944000Z, 1534.16 2012-04-25T21:30:06.038000Z, 1534.16 2012-04-25T21:30:06.147000Z, 1534.15 2012-04-25T21:30:06.241000Z, 1534.15 2012-04-25T21:30:06.335000Z, 1534.15 2012-04-25T21:30:06.444000Z, 1534.14 2012-04-25T21:30:06.538000Z, 1534.14 2012-04-25T21:30:06.647000Z, 1534.14 2012-04-25T21:30:06.741000Z, 1534.14 2012-04-25T21:30:06.851000Z, 1534.13 2012-04-25T21:30:06.944000Z, 1534.13 2012-04-25T21:30:07.038000Z, 1534.13 2012-04-25T21:30:07.147000Z, 1534.13 2012-04-25T21:30:07.241000Z, 1534.12 2012-04-25T21:30:07.351000Z, 1534.12 2012-04-25T21:30:07.444000Z, 1534.12 2012-04-25T21:30:07.538000Z, 1534.11 2012-04-25T21:30:07.647000Z, 1534.11 2012-04-25T21:30:07.741000Z, 1534.11 2012-04-25T21:30:07.851000Z, 1534.11 2012-04-25T21:30:07.944000Z, 1534.10 2012-04-25T21:30:08.038000Z, 1534.10 2012-04-25T21:30:08.147000Z, 1534.10 2012-04-25T21:30:08.241000Z, 1534.10 2012-04-25T21:30:08.335000Z, 1534.10 2012-04-25T21:30:08.444000Z, 1534.10 2012-04-25T21:30:08.538000Z, 1534.10 2012-04-25T21:30:08.647000Z, 1534.10 2012-04-25T21:30:08.741000Z, 1534.10 2012-04-25T21:30:08.835000Z, 1534.10 2012-04-25T21:30:08.944000Z, 1534.11 2012-04-25T21:30:09.038000Z, 1534.13 2012-04-25T21:30:09.147000Z, 1534.14 2012-04-25T21:30:09.241000Z, 1534.15 2012-04-25T21:30:09.351000Z, 1534.15 2012-04-25T21:30:09.444000Z, 1534.16 2012-04-25T21:30:09.538000Z, 1534.17 2012-04-25T21:30:09.647000Z, 1534.17 2012-04-25T21:30:09.741000Z, 1534.19 2012-04-25T21:30:09.835000Z, 1534.20 2012-04-25T21:30:09.944000Z, 1534.22 2012-04-25T21:30:10.038000Z, 1534.22 2012-04-25T21:30:10.147000Z, 1534.23 2012-04-25T21:30:10.241000Z, 1534.23 2012-04-25T21:30:10.351000Z, 1534.24 2012-04-25T21:30:10.444000Z, 1534.24 2012-04-25T21:30:10.538000Z, 1534.24 2012-04-25T21:30:10.647000Z, 1534.25 2012-04-25T21:30:10.741000Z, 1534.25 2012-04-25T21:30:10.835000Z, 1534.25 2012-04-25T21:30:10.944000Z, 1534.24 2012-04-25T21:30:11.038000Z, 1534.23 2012-04-25T21:30:11.147000Z, 1534.22 2012-04-25T21:30:11.241000Z, 1534.21 2012-04-25T21:30:11.351000Z, 1534.20 2012-04-25T21:30:11.444000Z, 1534.19 2012-04-25T21:30:11.554000Z, 1534.17 2012-04-25T21:30:11.647000Z, 1534.17 2012-04-25T21:30:11.741000Z, 1534.16 2012-04-25T21:30:11.835000Z, 1534.15 2012-04-25T21:30:11.944000Z, 1534.15 2012-04-25T21:30:12.054000Z, 1534.14 2012-04-25T21:30:12.147000Z, 1534.14 2012-04-25T21:30:12.241000Z, 1534.13 2012-04-25T21:30:12.351000Z, 1534.13 2012-04-25T21:30:12.444000Z, 1534.12 2012-04-25T21:30:12.554000Z, 1534.12 2012-04-25T21:30:12.647000Z, 1534.12 2012-04-25T21:30:12.741000Z, 1534.11 2012-04-25T21:30:12.835000Z, 1534.11 2012-04-25T21:30:12.944000Z, 1534.11 2012-04-25T21:30:13.038000Z, 1534.11 2012-04-25T21:30:13.148000Z, 1534.10 2012-04-25T21:30:13.241000Z, 1534.10 2012-04-25T21:30:13.351000Z, 1534.10 2012-04-25T21:30:13.444000Z, 1534.10 2012-04-25T21:30:13.538000Z, 1534.10 2012-04-25T21:30:13.648000Z, 1534.10 2012-04-25T21:30:13.741000Z, 1534.11 2012-04-25T21:30:13.835000Z, 1534.11 2012-04-25T21:30:13.944000Z, 1534.12 2012-04-25T21:30:14.038000Z, 1534.13 2012-04-25T21:30:14.148000Z, 1534.14 2012-04-25T21:30:14.241000Z, 1534.15 2012-04-25T21:30:14.335000Z, 1534.16 2012-04-25T21:30:14.444000Z, 1534.17 2012-04-25T21:30:14.538000Z, 1534.17 2012-04-25T21:30:14.648000Z, 1534.17 2012-04-25T21:30:14.741000Z, 1534.18 2012-04-25T21:30:14.835000Z, 1534.19 2012-04-25T21:30:14.944000Z, 1534.19 2012-04-25T21:30:15.038000Z, 1534.19 2012-04-25T21:30:15.132000Z, 1534.20 2012-04-25T21:30:15.257000Z, 1534.20 2012-04-25T21:30:15.335000Z, 1534.20 2012-04-25T21:30:15.444000Z, 1534.21 2012-04-25T21:30:15.538000Z, 1534.21 2012-04-25T21:30:15.632000Z, 1534.21 2012-04-25T21:30:15.741000Z, 1534.20 2012-04-25T21:30:15.835000Z, 1534.20 2012-04-25T21:30:15.944000Z, 1534.19 2012-04-25T21:30:16.038000Z, 1534.18 2012-04-25T21:30:16.148000Z, 1534.18 2012-04-25T21:30:16.241000Z, 1534.17 2012-04-25T21:30:16.335000Z, 1534.17 2012-04-25T21:30:16.444000Z, 1534.16 2012-04-25T21:30:16.538000Z, 1534.15 2012-04-25T21:30:16.648000Z, 1534.15 2012-04-25T21:30:16.741000Z, 1534.14 2012-04-25T21:30:16.835000Z, 1534.14 2012-04-25T21:30:16.944000Z, 1534.13 2012-04-25T21:30:17.038000Z, 1534.13 2012-04-25T21:30:17.148000Z, 1534.12 2012-04-25T21:30:17.241000Z, 1534.12 2012-04-25T21:30:17.351000Z, 1534.12 2012-04-25T21:30:17.444000Z, 1534.12 2012-04-25T21:30:17.538000Z, 1534.12 2012-04-25T21:30:17.648000Z, 1534.12 2012-04-25T21:30:17.741000Z, 1534.11 2012-04-25T21:30:17.835000Z, 1534.11 2012-04-25T21:30:17.929000Z, 1534.11 2012-04-25T21:30:18.038000Z, 1534.11 2012-04-25T21:30:18.148000Z, 1534.11 2012-04-25T21:30:18.241000Z, 1534.11 2012-04-25T21:30:18.351000Z, 1534.11 2012-04-25T21:30:18.444000Z, 1534.11 2012-04-25T21:30:18.538000Z, 1534.11 2012-04-25T21:30:18.648000Z, 1534.11 2012-04-25T21:30:18.741000Z, 1534.11 2012-04-25T21:30:18.851000Z, 1534.11 2012-04-25T21:30:18.944000Z, 1534.11 2012-04-25T21:30:19.038000Z, 1534.11 2012-04-25T21:30:19.148000Z, 1534.10 2012-04-25T21:30:19.241000Z, 1534.11 2012-04-25T21:30:19.351000Z, 1534.12 2012-04-25T21:30:19.444000Z, 1534.13 2012-04-25T21:30:19.538000Z, 1534.15 2012-04-25T21:30:19.648000Z, 1534.16 2012-04-25T21:30:19.741000Z, 1534.17 2012-04-25T21:30:19.835000Z, 1534.19 2012-04-25T21:30:19.944000Z, 1534.21 2012-04-25T21:30:20.038000Z, 1534.23 2012-04-25T21:30:20.148000Z, 1534.25 2012-04-25T21:30:20.241000Z, 1534.27 2012-04-25T21:30:20.335000Z, 1534.28 2012-04-25T21:30:20.444000Z, 1534.29 2012-04-25T21:30:20.538000Z, 1534.30 2012-04-25T21:30:20.648000Z, 1534.31 2012-04-25T21:30:20.741000Z, 1534.31 2012-04-25T21:30:20.835000Z, 1534.32 2012-04-25T21:30:20.944000Z, 1534.32 2012-04-25T21:30:21.038000Z, 1534.31 2012-04-25T21:30:21.148000Z, 1534.31 2012-04-25T21:30:21.241000Z, 1534.30 2012-04-25T21:30:21.335000Z, 1534.28 2012-04-25T21:30:21.444000Z, 1534.26 2012-04-25T21:30:21.538000Z, 1534.24 2012-04-25T21:30:21.648000Z, 1534.22 2012-04-25T21:30:21.741000Z, 1534.20 2012-04-25T21:30:21.835000Z, 1534.19 2012-04-25T21:30:21.944000Z, 1534.17 2012-04-25T21:30:22.038000Z, 1534.16 2012-04-25T21:30:22.148000Z, 1534.15 2012-04-25T21:30:22.241000Z, 1534.14 2012-04-25T21:30:22.351000Z, 1534.14 2012-04-25T21:30:22.445000Z, 1534.13 2012-04-25T21:30:22.538000Z, 1534.12 2012-04-25T21:30:22.648000Z, 1534.12 2012-04-25T21:30:22.741000Z, 1534.11 2012-04-25T21:30:22.835000Z, 1534.11 2012-04-25T21:30:22.945000Z, 1534.10 2012-04-25T21:30:23.038000Z, 1534.10 2012-04-25T21:30:23.148000Z, 1534.10 2012-04-25T21:30:23.241000Z, 1534.09 2012-04-25T21:30:23.351000Z, 1534.09 2012-04-25T21:30:23.445000Z, 1534.09 2012-04-25T21:30:23.538000Z, 1534.09 2012-04-25T21:30:23.648000Z, 1534.09 2012-04-25T21:30:23.741000Z, 1534.09 2012-04-25T21:30:23.835000Z, 1534.09 2012-04-25T21:30:23.945000Z, 1534.09 2012-04-25T21:30:24.038000Z, 1534.09 2012-04-25T21:30:24.148000Z, 1534.09 2012-04-25T21:30:24.241000Z, 1534.10 2012-04-25T21:30:24.351000Z, 1534.10 2012-04-25T21:30:24.445000Z, 1534.11 2012-04-25T21:30:24.538000Z, 1534.12 2012-04-25T21:30:24.648000Z, 1534.12 2012-04-25T21:30:24.741000Z, 1534.13 2012-04-25T21:30:24.835000Z, 1534.13 2012-04-25T21:30:24.945000Z, 1534.14 2012-04-25T21:30:25.038000Z, 1534.14 2012-04-25T21:30:25.148000Z, 1534.14 2012-04-25T21:30:25.241000Z, 1534.15 2012-04-25T21:30:25.351000Z, 1534.15 2012-04-25T21:30:25.445000Z, 1534.16 2012-04-25T21:30:25.538000Z, 1534.16 2012-04-25T21:30:25.648000Z, 1534.17 2012-04-25T21:30:25.741000Z, 1534.17 2012-04-25T21:30:25.835000Z, 1534.17 2012-04-25T21:30:25.945000Z, 1534.17 2012-04-25T21:30:26.038000Z, 1534.16 2012-04-25T21:30:26.148000Z, 1534.15 2012-04-25T21:30:26.241000Z, 1534.14 2012-04-25T21:30:26.460000Z, 1534.13 2012-04-25T21:30:26.460000Z, 1534.13 2012-04-25T21:30:26.538000Z, 1534.12 2012-04-25T21:30:26.648000Z, 1534.11 2012-04-25T21:30:26.741000Z, 1534.11 2012-04-25T21:30:26.835000Z, 1534.10 2012-04-25T21:30:26.945000Z, 1534.10 2012-04-25T21:30:27.038000Z, 1534.10 2012-04-25T21:30:27.148000Z, 1534.10 2012-04-25T21:30:27.241000Z, 1534.09 2012-04-25T21:30:27.351000Z, 1534.09 2012-04-25T21:30:27.445000Z, 1534.09 2012-04-25T21:30:27.554000Z, 1534.09 2012-04-25T21:30:27.648000Z, 1534.10 2012-04-25T21:30:27.741000Z, 1534.11 2012-04-25T21:30:27.835000Z, 1534.11 2012-04-25T21:30:27.945000Z, 1534.13 2012-04-25T21:30:28.038000Z, 1534.14 2012-04-25T21:30:28.148000Z, 1534.16 2012-04-25T21:30:28.241000Z, 1534.18 2012-04-25T21:30:28.351000Z, 1534.20 2012-04-25T21:30:28.445000Z, 1534.22 2012-04-25T21:30:28.538000Z, 1534.23 2012-04-25T21:30:28.648000Z, 1534.24 2012-04-25T21:30:28.741000Z, 1534.24 2012-04-25T21:30:28.835000Z, 1534.25 2012-04-25T21:30:28.945000Z, 1534.25 2012-04-25T21:30:29.038000Z, 1534.24 2012-04-25T21:30:29.148000Z, 1534.23 2012-04-25T21:30:29.241000Z, 1534.22 2012-04-25T21:30:29.351000Z, 1534.21 2012-04-25T21:30:29.445000Z, 1534.20 2012-04-25T21:30:29.538000Z, 1534.19 2012-04-25T21:30:29.648000Z, 1534.18 2012-04-25T21:30:29.741000Z, 1534.17 2012-04-25T21:30:29.835000Z, 1534.16 2012-04-25T21:30:29.945000Z, 1534.15 2012-04-25T21:30:30.038000Z, 1534.14 2012-04-25T21:30:30.148000Z, 1534.13 2012-04-25T21:30:30.241000Z, 1534.12 2012-04-25T21:30:30.351000Z, 1534.11 2012-04-25T21:30:30.445000Z, 1534.10 2012-04-25T21:30:30.538000Z, 1534.10 2012-04-25T21:30:30.648000Z, 1534.09 2012-04-25T21:30:30.741000Z, 1534.09 2012-04-25T21:30:30.835000Z, 1534.08 2012-04-25T21:30:30.945000Z, 1534.08 2012-04-25T21:30:31.038000Z, 1534.07 2012-04-25T21:30:31.148000Z, 1534.07 2012-04-25T21:30:31.241000Z, 1534.07 2012-04-25T21:30:31.335000Z, 1534.07 2012-04-25T21:30:31.445000Z, 1534.07 2012-04-25T21:30:31.538000Z, 1534.06 2012-04-25T21:30:31.648000Z, 1534.06 2012-04-25T21:30:31.741000Z, 1534.06 2012-04-25T21:30:31.835000Z, 1534.06 2012-04-25T21:30:31.945000Z, 1534.06 2012-04-25T21:30:32.038000Z, 1534.06 2012-04-25T21:30:32.148000Z, 1534.06 2012-04-25T21:30:32.242000Z, 1534.06 2012-04-25T21:30:32.351000Z, 1534.06 2012-04-25T21:30:32.445000Z, 1534.06 2012-04-25T21:30:32.538000Z, 1534.06 2012-04-25T21:30:32.648000Z, 1534.06 2012-04-25T21:30:32.742000Z, 1534.06 2012-04-25T21:30:32.835000Z, 1534.06 2012-04-25T21:30:32.945000Z, 1534.07 2012-04-25T21:30:33.038000Z, 1534.09 2012-04-25T21:30:33.148000Z, 1534.11 2012-04-25T21:30:33.242000Z, 1534.12 2012-04-25T21:30:33.351000Z, 1534.13 2012-04-25T21:30:33.445000Z, 1534.14 2012-04-25T21:30:33.538000Z, 1534.16 2012-04-25T21:30:33.648000Z, 1534.17 2012-04-25T21:30:33.742000Z, 1534.18 2012-04-25T21:30:33.835000Z, 1534.19 2012-04-25T21:30:33.945000Z, 1534.20 2012-04-25T21:30:34.038000Z, 1534.21 2012-04-25T21:30:34.148000Z, 1534.22 2012-04-25T21:30:34.242000Z, 1534.22 2012-04-25T21:30:34.335000Z, 1534.22 2012-04-25T21:30:34.445000Z, 1534.22 2012-04-25T21:30:34.538000Z, 1534.22 2012-04-25T21:30:34.632000Z, 1534.22 2012-04-25T21:30:34.742000Z, 1534.21 2012-04-25T21:30:34.835000Z, 1534.21 2012-04-25T21:30:34.945000Z, 1534.19 2012-04-25T21:30:35.038000Z, 1534.18 2012-04-25T21:30:35.148000Z, 1534.16 2012-04-25T21:30:35.242000Z, 1534.15 2012-04-25T21:30:35.335000Z, 1534.14 2012-04-25T21:30:35.445000Z, 1534.14 2012-04-25T21:30:35.538000Z, 1534.13 2012-04-25T21:30:35.648000Z, 1534.12 2012-04-25T21:30:35.742000Z, 1534.11 2012-04-25T21:30:35.835000Z, 1534.10 2012-04-25T21:30:35.945000Z, 1534.09 2012-04-25T21:30:36.038000Z, 1534.09 2012-04-25T21:30:36.242000Z, 1534.08 2012-04-25T21:30:36.242000Z, 1534.07 2012-04-25T21:30:36.335000Z, 1534.07 2012-04-25T21:30:36.445000Z, 1534.07 2012-04-25T21:30:36.538000Z, 1534.07 2012-04-25T21:30:36.648000Z, 1534.07 2012-04-25T21:30:36.742000Z, 1534.06 2012-04-25T21:30:36.835000Z, 1534.06 2012-04-25T21:30:36.945000Z, 1534.06 2012-04-25T21:30:37.038000Z, 1534.06 2012-04-25T21:30:37.148000Z, 1534.06 2012-04-25T21:30:37.242000Z, 1534.06 2012-04-25T21:30:37.351000Z, 1534.05 2012-04-25T21:30:37.445000Z, 1534.05 2012-04-25T21:30:37.538000Z, 1534.05 2012-04-25T21:30:37.648000Z, 1534.05 2012-04-25T21:30:37.742000Z, 1534.05 2012-04-25T21:30:37.835000Z, 1534.05 2012-04-25T21:30:37.945000Z, 1534.05 2012-04-25T21:30:38.038000Z, 1534.05 2012-04-25T21:30:38.148000Z, 1534.05 2012-04-25T21:30:38.288000Z, 1534.06 2012-04-25T21:30:38.351000Z, 1534.07 2012-04-25T21:30:38.445000Z, 1534.08 2012-04-25T21:30:38.538000Z, 1534.10 2012-04-25T21:30:38.648000Z, 1534.11 2012-04-25T21:30:38.742000Z, 1534.13 2012-04-25T21:30:38.835000Z, 1534.14 2012-04-25T21:30:38.945000Z, 1534.16 2012-04-25T21:30:39.038000Z, 1534.19 2012-04-25T21:30:39.179000Z, 1534.20 2012-04-25T21:30:39.242000Z, 1534.22 2012-04-25T21:30:39.335000Z, 1534.22 2012-04-25T21:30:39.445000Z, 1534.23 2012-04-25T21:30:39.538000Z, 1534.24 2012-04-25T21:30:39.648000Z, 1534.24 2012-04-25T21:30:39.742000Z, 1534.23 2012-04-25T21:30:39.835000Z, 1534.23 2012-04-25T21:30:39.945000Z, 1534.23 2012-04-25T21:30:40.038000Z, 1534.23 2012-04-25T21:30:40.148000Z, 1534.23 2012-04-25T21:30:40.242000Z, 1534.22 2012-04-25T21:30:40.351000Z, 1534.22 2012-04-25T21:30:40.445000Z, 1534.21 2012-04-25T21:30:40.538000Z, 1534.20 2012-04-25T21:30:40.648000Z, 1534.19 2012-04-25T21:30:40.742000Z, 1534.17 2012-04-25T21:30:40.835000Z, 1534.16 2012-04-25T21:30:40.945000Z, 1534.15 2012-04-25T21:30:41.038000Z, 1534.13 2012-04-25T21:30:41.148000Z, 1534.13 2012-04-25T21:30:41.242000Z, 1534.12 2012-04-25T21:30:41.335000Z, 1534.11 2012-04-25T21:30:41.445000Z, 1534.10 2012-04-25T21:30:41.538000Z, 1534.10 2012-04-25T21:30:41.648000Z, 1534.09 2012-04-25T21:30:41.742000Z, 1534.09 2012-04-25T21:30:41.835000Z, 1534.09 2012-04-25T21:30:41.945000Z, 1534.08 2012-04-25T21:30:42.039000Z, 1534.08 2012-04-25T21:30:42.148000Z, 1534.08 2012-04-25T21:30:42.242000Z, 1534.08 2012-04-25T21:30:42.351000Z, 1534.07 2012-04-25T21:30:42.445000Z, 1534.07 2012-04-25T21:30:42.539000Z, 1534.07 2012-04-25T21:30:42.648000Z, 1534.07 2012-04-25T21:30:42.742000Z, 1534.07 2012-04-25T21:30:42.835000Z, 1534.07 2012-04-25T21:30:42.945000Z, 1534.07 2012-04-25T21:30:43.039000Z, 1534.07 2012-04-25T21:30:43.148000Z, 1534.07 2012-04-25T21:30:43.242000Z, 1534.07 2012-04-25T21:30:43.335000Z, 1534.08 2012-04-25T21:30:43.445000Z, 1534.08 2012-04-25T21:30:43.539000Z, 1534.10 2012-04-25T21:30:43.664000Z, 1534.12 2012-04-25T21:30:43.742000Z, 1534.14 2012-04-25T21:30:43.835000Z, 1534.16 2012-04-25T21:30:43.945000Z, 1534.18 2012-04-25T21:30:44.039000Z, 1534.20 2012-04-25T21:30:44.148000Z, 1534.21 2012-04-25T21:30:44.242000Z, 1534.22 2012-04-25T21:30:44.335000Z, 1534.23 2012-04-25T21:30:44.445000Z, 1534.24 2012-04-25T21:30:44.539000Z, 1534.24 2012-04-25T21:30:44.632000Z, 1534.24 2012-04-25T21:30:44.742000Z, 1534.25 2012-04-25T21:30:44.835000Z, 1534.26 2012-04-25T21:30:44.945000Z, 1534.26 2012-04-25T21:30:45.039000Z, 1534.27 2012-04-25T21:30:45.148000Z, 1534.27 2012-04-25T21:30:45.242000Z, 1534.28 2012-04-25T21:30:45.335000Z, 1534.28 2012-04-25T21:30:45.445000Z, 1534.28 2012-04-25T21:30:45.539000Z, 1534.27 2012-04-25T21:30:45.648000Z, 1534.26 2012-04-25T21:30:45.742000Z, 1534.25 2012-04-25T21:30:45.835000Z, 1534.23 2012-04-25T21:30:45.945000Z, 1534.21 2012-04-25T21:30:46.039000Z, 1534.19 2012-04-25T21:30:46.148000Z, 1534.18 2012-04-25T21:30:46.242000Z, 1534.17 2012-04-25T21:30:46.335000Z, 1534.16 2012-04-25T21:30:46.445000Z, 1534.15 2012-04-25T21:30:46.539000Z, 1534.14 2012-04-25T21:30:46.648000Z, 1534.14 2012-04-25T21:30:46.742000Z, 1534.13 2012-04-25T21:30:46.851000Z, 1534.12 2012-04-25T21:30:46.945000Z, 1534.12 2012-04-25T21:30:47.039000Z, 1534.11 2012-04-25T21:30:47.148000Z, 1534.11 2012-04-25T21:30:47.257000Z, 1534.11 2012-04-25T21:30:47.351000Z, 1534.10 2012-04-25T21:30:47.445000Z, 1534.10 2012-04-25T21:30:47.539000Z, 1534.09 2012-04-25T21:30:47.648000Z, 1534.09 2012-04-25T21:30:47.742000Z, 1534.09 2012-04-25T21:30:47.835000Z, 1534.09 2012-04-25T21:30:47.945000Z, 1534.09 2012-04-25T21:30:48.039000Z, 1534.08 2012-04-25T21:30:48.148000Z, 1534.08 2012-04-25T21:30:48.242000Z, 1534.08 2012-04-25T21:30:48.351000Z, 1534.08 2012-04-25T21:30:48.445000Z, 1534.08 2012-04-25T21:30:48.539000Z, 1534.08 2012-04-25T21:30:48.632000Z, 1534.08 2012-04-25T21:30:48.742000Z, 1534.08 2012-04-25T21:30:48.835000Z, 1534.08 2012-04-25T21:30:48.945000Z, 1534.09 2012-04-25T21:30:49.039000Z, 1534.10 2012-04-25T21:30:49.148000Z, 1534.12 2012-04-25T21:30:49.242000Z, 1534.12 2012-04-25T21:30:49.351000Z, 1534.13 2012-04-25T21:30:49.445000Z, 1534.14 2012-04-25T21:30:49.539000Z, 1534.16 2012-04-25T21:30:49.648000Z, 1534.18 2012-04-25T21:30:49.742000Z, 1534.20 2012-04-25T21:30:49.835000Z, 1534.22 2012-04-25T21:30:49.945000Z, 1534.24 2012-04-25T21:30:50.039000Z, 1534.26 2012-04-25T21:30:50.148000Z, 1534.28 2012-04-25T21:30:50.242000Z, 1534.31 2012-04-25T21:30:50.335000Z, 1534.32 2012-04-25T21:30:50.445000Z, 1534.34 2012-04-25T21:30:50.539000Z, 1534.35 2012-04-25T21:30:50.648000Z, 1534.36 2012-04-25T21:30:50.742000Z, 1534.38 2012-04-25T21:30:50.835000Z, 1534.38 2012-04-25T21:30:50.945000Z, 1534.38 2012-04-25T21:30:51.039000Z, 1534.37 2012-04-25T21:30:51.148000Z, 1534.36 2012-04-25T21:30:51.242000Z, 1534.36 2012-04-25T21:30:51.335000Z, 1534.35 2012-04-25T21:30:51.445000Z, 1534.34 2012-04-25T21:30:51.539000Z, 1534.33 2012-04-25T21:30:51.648000Z, 1534.31 2012-04-25T21:30:51.742000Z, 1534.29 2012-04-25T21:30:51.836000Z, 1534.27 2012-04-25T21:30:51.945000Z, 1534.25 2012-04-25T21:30:52.039000Z, 1534.23 2012-04-25T21:30:52.148000Z, 1534.21 2012-04-25T21:30:52.242000Z, 1534.20 2012-04-25T21:30:52.336000Z, 1534.18 2012-04-25T21:30:52.445000Z, 1534.17 2012-04-25T21:30:52.539000Z, 1534.16 2012-04-25T21:30:52.648000Z, 1534.15 2012-04-25T21:30:52.742000Z, 1534.14 2012-04-25T21:30:52.836000Z, 1534.13 2012-04-25T21:30:52.945000Z, 1534.13 2012-04-25T21:30:53.039000Z, 1534.12 2012-04-25T21:30:53.148000Z, 1534.12 2012-04-25T21:30:53.242000Z, 1534.11 2012-04-25T21:30:53.351000Z, 1534.11 2012-04-25T21:30:53.445000Z, 1534.11 2012-04-25T21:30:53.539000Z, 1534.10 2012-04-25T21:30:53.648000Z, 1534.10 2012-04-25T21:30:53.742000Z, 1534.10 2012-04-25T21:30:53.836000Z, 1534.10 2012-04-25T21:30:53.945000Z, 1534.10 2012-04-25T21:30:54.039000Z, 1534.09 2012-04-25T21:30:54.148000Z, 1534.09 2012-04-25T21:30:54.289000Z, 1534.09 2012-04-25T21:30:54.367000Z, 1534.09 2012-04-25T21:30:54.445000Z, 1534.10 2012-04-25T21:30:54.539000Z, 1534.11 2012-04-25T21:30:54.648000Z, 1534.12 2012-04-25T21:30:54.742000Z, 1534.14 2012-04-25T21:30:54.836000Z, 1534.15 2012-04-25T21:30:54.945000Z, 1534.16 2012-04-25T21:30:55.039000Z, 1534.17 2012-04-25T21:30:55.132000Z, 1534.18 2012-04-25T21:30:55.242000Z, 1534.19 2012-04-25T21:30:55.351000Z, 1534.19 2012-04-25T21:30:55.445000Z, 1534.20 2012-04-25T21:30:55.539000Z, 1534.21 2012-04-25T21:30:55.648000Z, 1534.22 2012-04-25T21:30:55.742000Z, 1534.22 2012-04-25T21:30:55.836000Z, 1534.23 2012-04-25T21:30:55.945000Z, 1534.23 2012-04-25T21:30:56.039000Z, 1534.23 2012-04-25T21:30:56.148000Z, 1534.23 2012-04-25T21:30:56.242000Z, 1534.22 2012-04-25T21:30:56.351000Z, 1534.22 2012-04-25T21:30:56.445000Z, 1534.22 2012-04-25T21:30:56.539000Z, 1534.22 2012-04-25T21:30:56.664000Z, 1534.22 2012-04-25T21:30:56.742000Z, 1534.22 2012-04-25T21:30:56.836000Z, 1534.22 2012-04-25T21:30:56.945000Z, 1534.23 2012-04-25T21:30:57.039000Z, 1534.23 2012-04-25T21:30:57.148000Z, 1534.23 2012-04-25T21:30:57.242000Z, 1534.23 2012-04-25T21:30:57.336000Z, 1534.23 2012-04-25T21:30:57.445000Z, 1534.22 2012-04-25T21:30:57.539000Z, 1534.21 2012-04-25T21:30:57.648000Z, 1534.20 2012-04-25T21:30:57.742000Z, 1534.19 2012-04-25T21:30:57.851000Z, 1534.18 2012-04-25T21:30:57.945000Z, 1534.18 2012-04-25T21:30:58.039000Z, 1534.17 2012-04-25T21:30:58.148000Z, 1534.16 2012-04-25T21:30:58.242000Z, 1534.16 2012-04-25T21:30:58.351000Z, 1534.15 2012-04-25T21:30:58.445000Z, 1534.14 2012-04-25T21:30:58.539000Z, 1534.14 2012-04-25T21:30:58.648000Z, 1534.13 2012-04-25T21:30:58.742000Z, 1534.12 2012-04-25T21:30:58.836000Z, 1534.12 2012-04-25T21:30:58.945000Z, 1534.11 2012-04-25T21:30:59.039000Z, 1534.11 2012-04-25T21:30:59.148000Z, 1534.10 2012-04-25T21:30:59.242000Z, 1534.10 2012-04-25T21:30:59.336000Z, 1534.10 2012-04-25T21:30:59.445000Z, 1534.10 2012-04-25T21:30:59.539000Z, 1534.10 2012-04-25T21:30:59.648000Z, 1534.10 2012-04-25T21:30:59.742000Z, 1534.10 2012-04-25T21:30:59.836000Z, 1534.11 2012-04-25T21:30:59.945000Z, 1534.11 2012-04-25T21:31:00.039000Z, 1534.11 2012-04-25T21:31:00.164000Z, 1534.11 2012-04-25T21:31:00.242000Z, 1534.11 2012-04-25T21:31:00.336000Z, 1534.11 2012-04-25T21:31:00.445000Z, 1534.11 2012-04-25T21:31:00.539000Z, 1534.11 2012-04-25T21:31:00.648000Z, 1534.10 2012-04-25T21:31:00.742000Z, 1534.10 2012-04-25T21:31:00.836000Z, 1534.10 2012-04-25T21:31:00.961000Z, 1534.10 2012-04-25T21:31:01.039000Z, 1534.10 2012-04-25T21:31:01.148000Z, 1534.10 2012-04-25T21:31:01.242000Z, 1534.10 2012-04-25T21:31:01.336000Z, 1534.09 2012-04-25T21:31:01.445000Z, 1534.09 2012-04-25T21:31:01.539000Z, 1534.08 2012-04-25T21:31:01.633000Z, 1534.08 2012-04-25T21:31:01.742000Z, 1534.08 2012-04-25T21:31:01.836000Z, 1534.07 2012-04-25T21:31:01.945000Z, 1534.07 2012-04-25T21:31:02.039000Z, 1534.07 2012-04-25T21:31:02.148000Z, 1534.07 2012-04-25T21:31:02.242000Z, 1534.07 2012-04-25T21:31:02.336000Z, 1534.08 2012-04-25T21:31:02.445000Z, 1534.08 2012-04-25T21:31:02.539000Z, 1534.09 2012-04-25T21:31:02.648000Z, 1534.11 2012-04-25T21:31:02.742000Z, 1534.13 2012-04-25T21:31:02.836000Z, 1534.13 2012-04-25T21:31:02.945000Z, 1534.14 2012-04-25T21:31:03.039000Z, 1534.15 2012-04-25T21:31:03.148000Z, 1534.15 2012-04-25T21:31:03.242000Z, 1534.16 2012-04-25T21:31:03.336000Z, 1534.16 2012-04-25T21:31:03.445000Z, 1534.16 2012-04-25T21:31:03.539000Z, 1534.16 2012-04-25T21:31:03.648000Z, 1534.15 2012-04-25T21:31:03.742000Z, 1534.15 2012-04-25T21:31:03.836000Z, 1534.16 2012-04-25T21:31:03.945000Z, 1534.16 2012-04-25T21:31:04.039000Z, 1534.16 2012-04-25T21:31:04.148000Z, 1534.16 2012-04-25T21:31:04.242000Z, 1534.16 2012-04-25T21:31:04.336000Z, 1534.16 2012-04-25T21:31:04.445000Z, 1534.15 2012-04-25T21:31:04.539000Z, 1534.15 2012-04-25T21:31:04.648000Z, 1534.14 2012-04-25T21:31:04.742000Z, 1534.13 2012-04-25T21:31:04.836000Z, 1534.13 2012-04-25T21:31:04.945000Z, 1534.12 2012-04-25T21:31:05.039000Z, 1534.11 2012-04-25T21:31:05.148000Z, 1534.11 2012-04-25T21:31:05.242000Z, 1534.10 2012-04-25T21:31:05.351000Z, 1534.10 2012-04-25T21:31:05.445000Z, 1534.09 2012-04-25T21:31:05.539000Z, 1534.09 2012-04-25T21:31:05.648000Z, 1534.09 2012-04-25T21:31:05.742000Z, 1534.09 2012-04-25T21:31:05.836000Z, 1534.09 2012-04-25T21:31:05.945000Z, 1534.08 2012-04-25T21:31:06.039000Z, 1534.08 2012-04-25T21:31:06.148000Z, 1534.08 2012-04-25T21:31:06.242000Z, 1534.08 2012-04-25T21:31:06.351000Z, 1534.08 2012-04-25T21:31:06.445000Z, 1534.08 2012-04-25T21:31:06.539000Z, 1534.07 2012-04-25T21:31:06.648000Z, 1534.07 2012-04-25T21:31:06.742000Z, 1534.07 2012-04-25T21:31:06.836000Z, 1534.07 2012-04-25T21:31:06.945000Z, 1534.07 2012-04-25T21:31:07.039000Z, 1534.07 2012-04-25T21:31:07.148000Z, 1534.06 2012-04-25T21:31:07.242000Z, 1534.06 2012-04-25T21:31:07.351000Z, 1534.06 2012-04-25T21:31:07.445000Z, 1534.06 2012-04-25T21:31:07.539000Z, 1534.06 2012-04-25T21:31:07.648000Z, 1534.06 2012-04-25T21:31:07.742000Z, 1534.06 2012-04-25T21:31:07.836000Z, 1534.06 2012-04-25T21:31:07.945000Z, 1534.06 2012-04-25T21:31:08.039000Z, 1534.06 2012-04-25T21:31:08.148000Z, 1534.06 2012-04-25T21:31:08.242000Z, 1534.06 2012-04-25T21:31:08.351000Z, 1534.06 2012-04-25T21:31:08.445000Z, 1534.06 2012-04-25T21:31:08.539000Z, 1534.06 2012-04-25T21:31:08.648000Z, 1534.06 2012-04-25T21:31:08.742000Z, 1534.06 2012-04-25T21:31:08.836000Z, 1534.06 2012-04-25T21:31:08.945000Z, 1534.06 2012-04-25T21:31:09.039000Z, 1534.06 2012-04-25T21:31:09.148000Z, 1534.06 2012-04-25T21:31:09.242000Z, 1534.06 2012-04-25T21:31:09.351000Z, 1534.06 2012-04-25T21:31:09.445000Z, 1534.06 2012-04-25T21:31:09.539000Z, 1534.07 2012-04-25T21:31:09.648000Z, 1534.07 2012-04-25T21:31:09.742000Z, 1534.07 2012-04-25T21:31:09.836000Z, 1534.07 2012-04-25T21:31:09.945000Z, 1534.08 2012-04-25T21:31:10.039000Z, 1534.08 2012-04-25T21:31:10.148000Z, 1534.08 2012-04-25T21:31:10.242000Z, 1534.08 2012-04-25T21:31:10.336000Z, 1534.08 2012-04-25T21:31:10.445000Z, 1534.08 2012-04-25T21:31:10.539000Z, 1534.08 2012-04-25T21:31:10.648000Z, 1534.08 2012-04-25T21:31:10.742000Z, 1534.08 2012-04-25T21:31:10.836000Z, 1534.08 2012-04-25T21:31:10.945000Z, 1534.08 2012-04-25T21:31:11.039000Z, 1534.07 2012-04-25T21:31:11.179000Z, 1534.07 2012-04-25T21:31:11.242000Z, 1534.08 2012-04-25T21:31:11.336000Z, 1534.08 2012-04-25T21:31:11.445000Z, 1534.08 2012-04-25T21:31:11.539000Z, 1534.08 2012-04-25T21:31:11.648000Z, 1534.08 2012-04-25T21:31:11.742000Z, 1534.08 2012-04-25T21:31:11.836000Z, 1534.08 2012-04-25T21:31:11.945000Z, 1534.09 2012-04-25T21:31:12.039000Z, 1534.09 2012-04-25T21:31:12.148000Z, 1534.09 2012-04-25T21:31:12.242000Z, 1534.10 2012-04-25T21:31:12.351000Z, 1534.10 2012-04-25T21:31:12.445000Z, 1534.10 2012-04-25T21:31:12.539000Z, 1534.11 2012-04-25T21:31:12.648000Z, 1534.11 2012-04-25T21:31:12.742000Z, 1534.11 2012-04-25T21:31:12.836000Z, 1534.11 2012-04-25T21:31:12.945000Z, 1534.11 2012-04-25T21:31:13.039000Z, 1534.11 2012-04-25T21:31:13.148000Z, 1534.11 2012-04-25T21:31:13.242000Z, 1534.11 2012-04-25T21:31:13.351000Z, 1534.12 2012-04-25T21:31:13.445000Z, 1534.12 2012-04-25T21:31:13.539000Z, 1534.13 2012-04-25T21:31:13.648000Z, 1534.13 2012-04-25T21:31:13.742000Z, 1534.14 2012-04-25T21:31:13.836000Z, 1534.14 2012-04-25T21:31:13.945000Z, 1534.14 2012-04-25T21:31:14.039000Z, 1534.14 2012-04-25T21:31:14.148000Z, 1534.14 2012-04-25T21:31:14.242000Z, 1534.14 2012-04-25T21:31:14.351000Z, 1534.14 2012-04-25T21:31:14.445000Z, 1534.14 2012-04-25T21:31:14.539000Z, 1534.14 2012-04-25T21:31:14.648000Z, 1534.14 2012-04-25T21:31:14.742000Z, 1534.14 2012-04-25T21:31:14.836000Z, 1534.14 2012-04-25T21:31:14.945000Z, 1534.14 2012-04-25T21:31:15.039000Z, 1534.15 2012-04-25T21:31:15.164000Z, 1534.16 2012-04-25T21:31:15.242000Z, 1534.18 2012-04-25T21:31:15.351000Z, 1534.19 2012-04-25T21:31:15.445000Z, 1534.20 2012-04-25T21:31:15.539000Z, 1534.21 2012-04-25T21:31:15.648000Z, 1534.21 2012-04-25T21:31:15.742000Z, 1534.22 2012-04-25T21:31:15.836000Z, 1534.24 2012-04-25T21:31:15.945000Z, 1534.25 2012-04-25T21:31:16.039000Z, 1534.27 2012-04-25T21:31:16.164000Z, 1534.29 2012-04-25T21:31:16.242000Z, 1534.30 2012-04-25T21:31:16.351000Z, 1534.31 2012-04-25T21:31:16.445000Z, 1534.31 2012-04-25T21:31:16.539000Z, 1534.32 2012-04-25T21:31:16.648000Z, 1534.32 2012-04-25T21:31:16.742000Z, 1534.33 2012-04-25T21:31:16.836000Z, 1534.33 2012-04-25T21:31:16.945000Z, 1534.33 2012-04-25T21:31:17.039000Z, 1534.33 2012-04-25T21:31:17.148000Z, 1534.33 2012-04-25T21:31:17.242000Z, 1534.32 2012-04-25T21:31:17.336000Z, 1534.30 2012-04-25T21:31:17.445000Z, 1534.29 2012-04-25T21:31:17.539000Z, 1534.28 2012-04-25T21:31:17.648000Z, 1534.27 2012-04-25T21:31:17.742000Z, 1534.26 2012-04-25T21:31:17.836000Z, 1534.25 2012-04-25T21:31:17.945000Z, 1534.25 2012-04-25T21:31:18.039000Z, 1534.24 2012-04-25T21:31:18.148000Z, 1534.23 2012-04-25T21:31:18.242000Z, 1534.23 2012-04-25T21:31:18.351000Z, 1534.23 2012-04-25T21:31:18.445000Z, 1534.23 2012-04-25T21:31:18.539000Z, 1534.23 2012-04-25T21:31:18.648000Z, 1534.23 2012-04-25T21:31:18.742000Z, 1534.23 2012-04-25T21:31:18.836000Z, 1534.23 2012-04-25T21:31:18.945000Z, 1534.22 2012-04-25T21:31:19.039000Z, 1534.22 2012-04-25T21:31:19.148000Z, 1534.22 2012-04-25T21:31:19.242000Z, 1534.22 2012-04-25T21:31:19.351000Z, 1534.22 2012-04-25T21:31:19.445000Z, 1534.22 2012-04-25T21:31:19.539000Z, 1534.22 2012-04-25T21:31:19.648000Z, 1534.22 2012-04-25T21:31:19.742000Z, 1534.22 2012-04-25T21:31:19.836000Z, 1534.22 2012-04-25T21:31:19.945000Z, 1534.22 2012-04-25T21:31:20.039000Z, 1534.24 2012-04-25T21:31:20.148000Z, 1534.25 2012-04-25T21:31:20.242000Z, 1534.26 2012-04-25T21:31:20.351000Z, 1534.26 2012-04-25T21:31:20.445000Z, 1534.28 2012-04-25T21:31:20.539000Z, 1534.29 2012-04-25T21:31:20.648000Z, 1534.31 2012-04-25T21:31:20.742000Z, 1534.33 2012-04-25T21:31:20.836000Z, 1534.34 2012-04-25T21:31:20.945000Z, 1534.36 2012-04-25T21:31:21.039000Z, 1534.38 2012-04-25T21:31:21.148000Z, 1534.39 2012-04-25T21:31:21.242000Z, 1534.40 2012-04-25T21:31:21.336000Z, 1534.41 2012-04-25T21:31:21.445000Z, 1534.41 2012-04-25T21:31:21.539000Z, 1534.41 2012-04-25T21:31:21.648000Z, 1534.40 2012-04-25T21:31:21.742000Z, 1534.39 2012-04-25T21:31:21.836000Z, 1534.38 2012-04-25T21:31:21.945000Z, 1534.37 2012-04-25T21:31:22.055000Z, 1534.36 2012-04-25T21:31:22.148000Z, 1534.35 2012-04-25T21:31:22.242000Z, 1534.34 2012-04-25T21:31:22.336000Z, 1534.33 2012-04-25T21:31:22.445000Z, 1534.32 2012-04-25T21:31:22.539000Z, 1534.31 2012-04-25T21:31:22.648000Z, 1534.30 2012-04-25T21:31:22.742000Z, 1534.29 2012-04-25T21:31:22.836000Z, 1534.28 2012-04-25T21:31:22.945000Z, 1534.27 2012-04-25T21:31:23.039000Z, 1534.26 2012-04-25T21:31:23.148000Z, 1534.25 2012-04-25T21:31:23.242000Z, 1534.24 2012-04-25T21:31:23.336000Z, 1534.23 2012-04-25T21:31:23.445000Z, 1534.23 2012-04-25T21:31:23.539000Z, 1534.22 2012-04-25T21:31:23.648000Z, 1534.22 2012-04-25T21:31:23.742000Z, 1534.21 2012-04-25T21:31:23.836000Z, 1534.21 2012-04-25T21:31:23.945000Z, 1534.20 2012-04-25T21:31:24.039000Z, 1534.20 2012-04-25T21:31:24.148000Z, 1534.19 2012-04-25T21:31:24.242000Z, 1534.19 2012-04-25T21:31:24.336000Z, 1534.19 2012-04-25T21:31:24.445000Z, 1534.19 2012-04-25T21:31:24.539000Z, 1534.18 2012-04-25T21:31:24.633000Z, 1534.18 2012-04-25T21:31:24.742000Z, 1534.18 2012-04-25T21:31:24.836000Z, 1534.19 2012-04-25T21:31:24.945000Z, 1534.20 2012-04-25T21:31:25.039000Z, 1534.22 2012-04-25T21:31:25.148000Z, 1534.23 2012-04-25T21:31:25.242000Z, 1534.25 2012-04-25T21:31:25.336000Z, 1534.26 2012-04-25T21:31:25.445000Z, 1534.28 2012-04-25T21:31:25.539000Z, 1534.29 2012-04-25T21:31:25.648000Z, 1534.31 2012-04-25T21:31:25.742000Z, 1534.33 2012-04-25T21:31:25.836000Z, 1534.35 2012-04-25T21:31:25.945000Z, 1534.38 2012-04-25T21:31:26.039000Z, 1534.39 2012-04-25T21:31:26.148000Z, 1534.40 2012-04-25T21:31:26.242000Z, 1534.42 2012-04-25T21:31:26.336000Z, 1534.43 2012-04-25T21:31:26.445000Z, 1534.44 2012-04-25T21:31:26.539000Z, 1534.44 2012-04-25T21:31:26.648000Z, 1534.45 2012-04-25T21:31:26.742000Z, 1534.45 2012-04-25T21:31:26.836000Z, 1534.44 2012-04-25T21:31:26.945000Z, 1534.44 2012-04-25T21:31:27.039000Z, 1534.43 2012-04-25T21:31:27.148000Z, 1534.43 2012-04-25T21:31:27.242000Z, 1534.42 2012-04-25T21:31:27.352000Z, 1534.41 2012-04-25T21:31:27.445000Z, 1534.40 2012-04-25T21:31:27.539000Z, 1534.39 2012-04-25T21:31:27.648000Z, 1534.39 2012-04-25T21:31:27.742000Z, 1534.38 2012-04-25T21:31:27.836000Z, 1534.37 2012-04-25T21:31:27.945000Z, 1534.36 2012-04-25T21:31:28.039000Z, 1534.35 2012-04-25T21:31:28.148000Z, 1534.34 2012-04-25T21:31:28.242000Z, 1534.33 2012-04-25T21:31:28.352000Z, 1534.31 2012-04-25T21:31:28.445000Z, 1534.30 2012-04-25T21:31:28.539000Z, 1534.28 2012-04-25T21:31:28.648000Z, 1534.27 2012-04-25T21:31:28.742000Z, 1534.26 2012-04-25T21:31:28.836000Z, 1534.25 2012-04-25T21:31:28.945000Z, 1534.24 2012-04-25T21:31:29.039000Z, 1534.24 2012-04-25T21:31:29.148000Z, 1534.23 2012-04-25T21:31:29.242000Z, 1534.22 2012-04-25T21:31:29.336000Z, 1534.22 2012-04-25T21:31:29.445000Z, 1534.21 2012-04-25T21:31:29.555000Z, 1534.21 2012-04-25T21:31:29.648000Z, 1534.20 2012-04-25T21:31:29.742000Z, 1534.20 2012-04-25T21:31:29.836000Z, 1534.20 2012-04-25T21:31:29.945000Z, 1534.20 2012-04-25T21:31:30.039000Z, 1534.20 2012-04-25T21:31:30.148000Z, 1534.20 2012-04-25T21:31:30.242000Z, 1534.21 2012-04-25T21:31:30.336000Z, 1534.22 2012-04-25T21:31:30.445000Z, 1534.23 2012-04-25T21:31:30.539000Z, 1534.24 2012-04-25T21:31:30.648000Z, 1534.25 2012-04-25T21:31:30.742000Z, 1534.26 2012-04-25T21:31:30.836000Z, 1534.28 2012-04-25T21:31:30.945000Z, 1534.29 2012-04-25T21:31:31.039000Z, 1534.30 2012-04-25T21:31:31.149000Z, 1534.32 2012-04-25T21:31:31.242000Z, 1534.34 2012-04-25T21:31:31.336000Z, 1534.35 2012-04-25T21:31:31.445000Z, 1534.36 2012-04-25T21:31:31.539000Z, 1534.37 2012-04-25T21:31:31.649000Z, 1534.38 2012-04-25T21:31:31.742000Z, 1534.39 2012-04-25T21:31:31.836000Z, 1534.39 2012-04-25T21:31:31.945000Z, 1534.39 2012-04-25T21:31:32.039000Z, 1534.39 2012-04-25T21:31:32.149000Z, 1534.38 2012-04-25T21:31:32.242000Z, 1534.37 2012-04-25T21:31:32.336000Z, 1534.36 2012-04-25T21:31:32.445000Z, 1534.36 2012-04-25T21:31:32.539000Z, 1534.36 2012-04-25T21:31:32.649000Z, 1534.35 2012-04-25T21:31:32.742000Z, 1534.34 2012-04-25T21:31:32.836000Z, 1534.33 2012-04-25T21:31:32.945000Z, 1534.32 2012-04-25T21:31:33.039000Z, 1534.31 2012-04-25T21:31:33.149000Z, 1534.30 2012-04-25T21:31:33.258000Z, 1534.29 2012-04-25T21:31:33.336000Z, 1534.29 2012-04-25T21:31:33.445000Z, 1534.28 2012-04-25T21:31:33.539000Z, 1534.28 2012-04-25T21:31:33.649000Z, 1534.28 2012-04-25T21:31:33.742000Z, 1534.27 2012-04-25T21:31:33.836000Z, 1534.27 2012-04-25T21:31:33.945000Z, 1534.26 2012-04-25T21:31:34.039000Z, 1534.25 2012-04-25T21:31:34.149000Z, 1534.25 2012-04-25T21:31:34.242000Z, 1534.25 2012-04-25T21:31:34.336000Z, 1534.24 2012-04-25T21:31:34.445000Z, 1534.24 2012-04-25T21:31:34.539000Z, 1534.24 2012-04-25T21:31:34.649000Z, 1534.24 2012-04-25T21:31:34.742000Z, 1534.24 2012-04-25T21:31:34.836000Z, 1534.24 2012-04-25T21:31:34.945000Z, 1534.25 2012-04-25T21:31:35.039000Z, 1534.27 2012-04-25T21:31:35.149000Z, 1534.28 2012-04-25T21:31:35.242000Z, 1534.29 2012-04-25T21:31:35.336000Z, 1534.30 2012-04-25T21:31:35.445000Z, 1534.31 2012-04-25T21:31:35.539000Z, 1534.33 2012-04-25T21:31:35.649000Z, 1534.35 2012-04-25T21:31:35.742000Z, 1534.37 2012-04-25T21:31:35.836000Z, 1534.38 2012-04-25T21:31:35.945000Z, 1534.40 2012-04-25T21:31:36.039000Z, 1534.42 2012-04-25T21:31:36.149000Z, 1534.43 2012-04-25T21:31:36.242000Z, 1534.45 2012-04-25T21:31:36.352000Z, 1534.46 2012-04-25T21:31:36.445000Z, 1534.46 2012-04-25T21:31:36.539000Z, 1534.47 2012-04-25T21:31:36.649000Z, 1534.46 2012-04-25T21:31:36.742000Z, 1534.45 2012-04-25T21:31:36.836000Z, 1534.45 2012-04-25T21:31:36.930000Z, 1534.44 2012-04-25T21:31:37.039000Z, 1534.43 2012-04-25T21:31:37.149000Z, 1534.42 2012-04-25T21:31:37.242000Z, 1534.41 2012-04-25T21:31:37.352000Z, 1534.40 2012-04-25T21:31:37.445000Z, 1534.39 2012-04-25T21:31:37.539000Z, 1534.38 2012-04-25T21:31:37.649000Z, 1534.38 2012-04-25T21:31:37.742000Z, 1534.37 2012-04-25T21:31:37.836000Z, 1534.36 2012-04-25T21:31:37.945000Z, 1534.35 2012-04-25T21:31:38.039000Z, 1534.35 2012-04-25T21:31:38.149000Z, 1534.35 2012-04-25T21:31:38.242000Z, 1534.34 2012-04-25T21:31:38.352000Z, 1534.34 2012-04-25T21:31:38.445000Z, 1534.33 2012-04-25T21:31:38.539000Z, 1534.32 2012-04-25T21:31:38.649000Z, 1534.32 2012-04-25T21:31:38.742000Z, 1534.31 2012-04-25T21:31:38.836000Z, 1534.29 2012-04-25T21:31:38.945000Z, 1534.28 2012-04-25T21:31:39.039000Z, 1534.27 2012-04-25T21:31:39.149000Z, 1534.26 2012-04-25T21:31:39.242000Z, 1534.25 2012-04-25T21:31:39.336000Z, 1534.24 2012-04-25T21:31:39.445000Z, 1534.23 2012-04-25T21:31:39.539000Z, 1534.23 2012-04-25T21:31:39.649000Z, 1534.22 2012-04-25T21:31:39.742000Z, 1534.22 2012-04-25T21:31:39.836000Z, 1534.21 2012-04-25T21:31:39.945000Z, 1534.21 2012-04-25T21:31:40.039000Z, 1534.21 2012-04-25T21:31:40.149000Z, 1534.21 2012-04-25T21:31:40.242000Z, 1534.21 2012-04-25T21:31:40.352000Z, 1534.22 2012-04-25T21:31:40.445000Z, 1534.23 2012-04-25T21:31:40.539000Z, 1534.24 2012-04-25T21:31:40.649000Z, 1534.25 2012-04-25T21:31:40.742000Z, 1534.26 2012-04-25T21:31:40.836000Z, 1534.28 2012-04-25T21:31:40.946000Z, 1534.29 2012-04-25T21:31:41.039000Z, 1534.31 2012-04-25T21:31:41.149000Z, 1534.33 2012-04-25T21:31:41.242000Z, 1534.33 2012-04-25T21:31:41.336000Z, 1534.34 2012-04-25T21:31:41.446000Z, 1534.35 2012-04-25T21:31:41.539000Z, 1534.36 2012-04-25T21:31:41.649000Z, 1534.36 2012-04-25T21:31:41.742000Z, 1534.36 2012-04-25T21:31:41.836000Z, 1534.36 2012-04-25T21:31:41.946000Z, 1534.35 2012-04-25T21:31:42.039000Z, 1534.34 2012-04-25T21:31:42.133000Z, 1534.34 2012-04-25T21:31:42.242000Z, 1534.33 2012-04-25T21:31:42.352000Z, 1534.33 2012-04-25T21:31:42.446000Z, 1534.32 2012-04-25T21:31:42.539000Z, 1534.33 2012-04-25T21:31:42.649000Z, 1534.32 2012-04-25T21:31:42.742000Z, 1534.31 2012-04-25T21:31:42.836000Z, 1534.30 2012-04-25T21:31:42.946000Z, 1534.29 2012-04-25T21:31:43.039000Z, 1534.28 2012-04-25T21:31:43.164000Z, 1534.27 2012-04-25T21:31:43.242000Z, 1534.26 2012-04-25T21:31:43.336000Z, 1534.25 2012-04-25T21:31:43.446000Z, 1534.24 2012-04-25T21:31:43.539000Z, 1534.24 2012-04-25T21:31:43.649000Z, 1534.23 2012-04-25T21:31:43.742000Z, 1534.23 2012-04-25T21:31:43.836000Z, 1534.23 2012-04-25T21:31:43.946000Z, 1534.22 2012-04-25T21:31:44.039000Z, 1534.22 2012-04-25T21:31:44.133000Z, 1534.21 2012-04-25T21:31:44.242000Z, 1534.21 2012-04-25T21:31:44.336000Z, 1534.21 2012-04-25T21:31:44.446000Z, 1534.20 2012-04-25T21:31:44.539000Z, 1534.20 2012-04-25T21:31:44.649000Z, 1534.19 2012-04-25T21:31:44.742000Z, 1534.19 2012-04-25T21:31:44.836000Z, 1534.18 2012-04-25T21:31:44.946000Z, 1534.18 2012-04-25T21:31:45.039000Z, 1534.17 2012-04-25T21:31:45.149000Z, 1534.17 2012-04-25T21:31:45.242000Z, 1534.17 2012-04-25T21:31:45.336000Z, 1534.17 2012-04-25T21:31:45.446000Z, 1534.16 2012-04-25T21:31:45.539000Z, 1534.16 2012-04-25T21:31:45.649000Z, 1534.16 2012-04-25T21:31:45.742000Z, 1534.16 2012-04-25T21:31:45.836000Z, 1534.16 2012-04-25T21:31:45.946000Z, 1534.17 2012-04-25T21:31:46.039000Z, 1534.18 2012-04-25T21:31:46.149000Z, 1534.19 2012-04-25T21:31:46.242000Z, 1534.21 2012-04-25T21:31:46.336000Z, 1534.23 2012-04-25T21:31:46.446000Z, 1534.25 2012-04-25T21:31:46.539000Z, 1534.27 2012-04-25T21:31:46.649000Z, 1534.30 2012-04-25T21:31:46.742000Z, 1534.31 2012-04-25T21:31:46.836000Z, 1534.33 2012-04-25T21:31:46.930000Z, 1534.35 2012-04-25T21:31:47.039000Z, 1534.35 2012-04-25T21:31:47.149000Z, 1534.35 2012-04-25T21:31:47.258000Z, 1534.35 2012-04-25T21:31:47.336000Z, 1534.34 2012-04-25T21:31:47.446000Z, 1534.33 2012-04-25T21:31:47.539000Z, 1534.32 2012-04-25T21:31:47.649000Z, 1534.30 2012-04-25T21:31:47.742000Z, 1534.29 2012-04-25T21:31:47.836000Z, 1534.28 2012-04-25T21:31:47.961000Z, 1534.26 2012-04-25T21:31:48.039000Z, 1534.25 2012-04-25T21:31:48.149000Z, 1534.24 2012-04-25T21:31:48.242000Z, 1534.23 2012-04-25T21:31:48.336000Z, 1534.22 2012-04-25T21:31:48.446000Z, 1534.22 2012-04-25T21:31:48.539000Z, 1534.21 2012-04-25T21:31:48.649000Z, 1534.20 2012-04-25T21:31:48.742000Z, 1534.20 2012-04-25T21:31:48.836000Z, 1534.19 2012-04-25T21:31:48.946000Z, 1534.19 2012-04-25T21:31:49.039000Z, 1534.19 2012-04-25T21:31:49.149000Z, 1534.18 2012-04-25T21:31:49.242000Z, 1534.18 2012-04-25T21:31:49.352000Z, 1534.18 2012-04-25T21:31:49.446000Z, 1534.17 2012-04-25T21:31:49.539000Z, 1534.17 2012-04-25T21:31:49.649000Z, 1534.17 2012-04-25T21:31:49.742000Z, 1534.17 2012-04-25T21:31:49.836000Z, 1534.17 2012-04-25T21:31:49.946000Z, 1534.17 2012-04-25T21:31:50.039000Z, 1534.17 2012-04-25T21:31:50.149000Z, 1534.17 2012-04-25T21:31:50.242000Z, 1534.17 2012-04-25T21:31:50.336000Z, 1534.17 2012-04-25T21:31:50.446000Z, 1534.17 2012-04-25T21:31:50.539000Z, 1534.17 2012-04-25T21:31:50.649000Z, 1534.18 2012-04-25T21:31:50.743000Z, 1534.19 2012-04-25T21:31:50.836000Z, 1534.21 2012-04-25T21:31:50.946000Z, 1534.22 2012-04-25T21:31:51.039000Z, 1534.23 2012-04-25T21:31:51.149000Z, 1534.24 2012-04-25T21:31:51.243000Z, 1534.25 2012-04-25T21:31:51.352000Z, 1534.25 2012-04-25T21:31:51.446000Z, 1534.26 2012-04-25T21:31:51.539000Z, 1534.26 2012-04-25T21:31:51.649000Z, 1534.26 2012-04-25T21:31:51.743000Z, 1534.26 2012-04-25T21:31:51.836000Z, 1534.26 2012-04-25T21:31:51.946000Z, 1534.26 2012-04-25T21:31:52.039000Z, 1534.26 2012-04-25T21:31:52.149000Z, 1534.26 2012-04-25T21:31:52.243000Z, 1534.26 2012-04-25T21:31:52.336000Z, 1534.26 2012-04-25T21:31:52.446000Z, 1534.25 2012-04-25T21:31:52.539000Z, 1534.25 2012-04-25T21:31:52.649000Z, 1534.26 2012-04-25T21:31:52.743000Z, 1534.27 2012-04-25T21:31:52.836000Z, 1534.28 2012-04-25T21:31:52.946000Z, 1534.29 2012-04-25T21:31:53.039000Z, 1534.31 2012-04-25T21:31:53.149000Z, 1534.32 2012-04-25T21:31:53.243000Z, 1534.34 2012-04-25T21:31:53.352000Z, 1534.35 2012-04-25T21:31:53.446000Z, 1534.36 2012-04-25T21:31:53.539000Z, 1534.37 2012-04-25T21:31:53.649000Z, 1534.37 2012-04-25T21:31:53.743000Z, 1534.37 2012-04-25T21:31:53.836000Z, 1534.36 2012-04-25T21:31:53.946000Z, 1534.35 2012-04-25T21:31:54.039000Z, 1534.34 2012-04-25T21:31:54.149000Z, 1534.33 2012-04-25T21:31:54.243000Z, 1534.33 2012-04-25T21:31:54.336000Z, 1534.32 2012-04-25T21:31:54.446000Z, 1534.32 2012-04-25T21:31:54.539000Z, 1534.31 2012-04-25T21:31:54.649000Z, 1534.31 2012-04-25T21:31:54.743000Z, 1534.30 2012-04-25T21:31:54.836000Z, 1534.30 2012-04-25T21:31:54.946000Z, 1534.30 2012-04-25T21:31:55.039000Z, 1534.30 2012-04-25T21:31:55.149000Z, 1534.30 2012-04-25T21:31:55.243000Z, 1534.30 2012-04-25T21:31:55.352000Z, 1534.29 2012-04-25T21:31:55.446000Z, 1534.29 2012-04-25T21:31:55.539000Z, 1534.28 2012-04-25T21:31:55.649000Z, 1534.28 2012-04-25T21:31:55.743000Z, 1534.27 2012-04-25T21:31:55.836000Z, 1534.27 2012-04-25T21:31:55.946000Z, 1534.26 2012-04-25T21:31:56.039000Z, 1534.25 2012-04-25T21:31:56.149000Z, 1534.24 2012-04-25T21:31:56.243000Z, 1534.23 2012-04-25T21:31:56.352000Z, 1534.23 2012-04-25T21:31:56.446000Z, 1534.22 2012-04-25T21:31:56.539000Z, 1534.22 2012-04-25T21:31:56.649000Z, 1534.21 2012-04-25T21:31:56.743000Z, 1534.21 2012-04-25T21:31:56.836000Z, 1534.20 2012-04-25T21:31:56.946000Z, 1534.20 2012-04-25T21:31:57.039000Z, 1534.20 2012-04-25T21:31:57.149000Z, 1534.20 2012-04-25T21:31:57.243000Z, 1534.20 2012-04-25T21:31:57.352000Z, 1534.20 2012-04-25T21:31:57.446000Z, 1534.20 2012-04-25T21:31:57.539000Z, 1534.21 2012-04-25T21:31:57.649000Z, 1534.21 2012-04-25T21:31:57.743000Z, 1534.22 2012-04-25T21:31:57.836000Z, 1534.24 2012-04-25T21:31:57.946000Z, 1534.25 2012-04-25T21:31:58.039000Z, 1534.27 2012-04-25T21:31:58.149000Z, 1534.28 2012-04-25T21:31:58.243000Z, 1534.30 2012-04-25T21:31:58.352000Z, 1534.31 2012-04-25T21:31:58.446000Z, 1534.32 2012-04-25T21:31:58.539000Z, 1534.33 2012-04-25T21:31:58.649000Z, 1534.35 2012-04-25T21:31:58.743000Z, 1534.36 2012-04-25T21:31:58.836000Z, 1534.38 2012-04-25T21:31:58.946000Z, 1534.39 2012-04-25T21:31:59.039000Z, 1534.40 2012-04-25T21:31:59.149000Z, 1534.42 2012-04-25T21:31:59.243000Z, 1534.43 2012-04-25T21:31:59.352000Z, 1534.43 2012-04-25T21:31:59.446000Z, 1534.44 2012-04-25T21:31:59.539000Z, 1534.44 2012-04-25T21:31:59.649000Z, 1534.43 2012-04-25T21:31:59.743000Z, 1534.42 2012-04-25T21:31:59.836000Z, 1534.41 2012-04-25T21:31:59.946000Z, 1534.41 2012-04-25T21:32:00.039000Z, 1534.40 2012-04-25T21:32:00.180000Z, 1534.39 2012-04-25T21:32:00.243000Z, 1534.38 2012-04-25T21:32:00.352000Z, 1534.36 2012-04-25T21:32:00.446000Z, 1534.35 2012-04-25T21:32:00.540000Z, 1534.34 2012-04-25T21:32:00.649000Z, 1534.33 2012-04-25T21:32:00.743000Z, 1534.31 2012-04-25T21:32:00.836000Z, 1534.30 2012-04-25T21:32:00.946000Z, 1534.29 2012-04-25T21:32:01.040000Z, 1534.28 2012-04-25T21:32:01.149000Z, 1534.27 2012-04-25T21:32:01.243000Z, 1534.27 2012-04-25T21:32:01.336000Z, 1534.26 2012-04-25T21:32:01.446000Z, 1534.25 2012-04-25T21:32:01.540000Z, 1534.24 2012-04-25T21:32:01.649000Z, 1534.23 2012-04-25T21:32:01.743000Z, 1534.23 2012-04-25T21:32:01.836000Z, 1534.23 2012-04-25T21:32:01.946000Z, 1534.23 2012-04-25T21:32:02.040000Z, 1534.24 2012-04-25T21:32:02.149000Z, 1534.25 2012-04-25T21:32:02.243000Z, 1534.25 2012-04-25T21:32:02.352000Z, 1534.26 2012-04-25T21:32:02.446000Z, 1534.26 2012-04-25T21:32:02.540000Z, 1534.27 2012-04-25T21:32:02.649000Z, 1534.29 2012-04-25T21:32:02.743000Z, 1534.32 2012-04-25T21:32:02.836000Z, 1534.34 2012-04-25T21:32:02.946000Z, 1534.36 2012-04-25T21:32:03.040000Z, 1534.37 2012-04-25T21:32:03.149000Z, 1534.39 2012-04-25T21:32:03.243000Z, 1534.40 2012-04-25T21:32:03.352000Z, 1534.41 2012-04-25T21:32:03.446000Z, 1534.42 2012-04-25T21:32:03.540000Z, 1534.42 2012-04-25T21:32:03.649000Z, 1534.42 2012-04-25T21:32:03.743000Z, 1534.42 2012-04-25T21:32:03.836000Z, 1534.42 2012-04-25T21:32:03.946000Z, 1534.41 2012-04-25T21:32:04.040000Z, 1534.41 2012-04-25T21:32:04.149000Z, 1534.40 2012-04-25T21:32:04.258000Z, 1534.40 2012-04-25T21:32:04.352000Z, 1534.39 2012-04-25T21:32:04.446000Z, 1534.39 2012-04-25T21:32:04.540000Z, 1534.38 2012-04-25T21:32:04.649000Z, 1534.37 2012-04-25T21:32:04.743000Z, 1534.36 2012-04-25T21:32:04.836000Z, 1534.36 2012-04-25T21:32:04.946000Z, 1534.35 2012-04-25T21:32:05.040000Z, 1534.33 2012-04-25T21:32:05.149000Z, 1534.32 2012-04-25T21:32:05.243000Z, 1534.31 2012-04-25T21:32:05.352000Z, 1534.30 2012-04-25T21:32:05.446000Z, 1534.29 2012-04-25T21:32:05.540000Z, 1534.28 2012-04-25T21:32:05.649000Z, 1534.27 2012-04-25T21:32:05.743000Z, 1534.26 2012-04-25T21:32:05.836000Z, 1534.25 2012-04-25T21:32:05.946000Z, 1534.25 2012-04-25T21:32:06.040000Z, 1534.24 2012-04-25T21:32:06.149000Z, 1534.23 2012-04-25T21:32:06.243000Z, 1534.23 2012-04-25T21:32:06.352000Z, 1534.22 2012-04-25T21:32:06.446000Z, 1534.22 2012-04-25T21:32:06.540000Z, 1534.22 2012-04-25T21:32:06.649000Z, 1534.21 2012-04-25T21:32:06.743000Z, 1534.21 2012-04-25T21:32:06.836000Z, 1534.21 2012-04-25T21:32:06.946000Z, 1534.21 2012-04-25T21:32:07.040000Z, 1534.21 2012-04-25T21:32:07.149000Z, 1534.21 2012-04-25T21:32:07.321000Z, 1534.21 2012-04-25T21:32:07.336000Z, 1534.22 2012-04-25T21:32:07.446000Z, 1534.23 2012-04-25T21:32:07.540000Z, 1534.23 2012-04-25T21:32:07.649000Z, 1534.23 2012-04-25T21:32:07.743000Z, 1534.24 2012-04-25T21:32:07.836000Z, 1534.24 2012-04-25T21:32:07.946000Z, 1534.26 2012-04-25T21:32:08.040000Z, 1534.27 2012-04-25T21:32:08.149000Z, 1534.28 2012-04-25T21:32:08.243000Z, 1534.30 2012-04-25T21:32:08.336000Z, 1534.32 2012-04-25T21:32:08.446000Z, 1534.34 2012-04-25T21:32:08.540000Z, 1534.35 2012-04-25T21:32:08.649000Z, 1534.37 2012-04-25T21:32:08.743000Z, 1534.38 2012-04-25T21:32:08.836000Z, 1534.39 2012-04-25T21:32:08.946000Z, 1534.40 2012-04-25T21:32:09.040000Z, 1534.40 2012-04-25T21:32:09.133000Z, 1534.41 2012-04-25T21:32:09.243000Z, 1534.40 2012-04-25T21:32:09.336000Z, 1534.40 2012-04-25T21:32:09.446000Z, 1534.40 2012-04-25T21:32:09.540000Z, 1534.39 2012-04-25T21:32:09.649000Z, 1534.39 2012-04-25T21:32:09.743000Z, 1534.39 2012-04-25T21:32:09.836000Z, 1534.38 2012-04-25T21:32:09.946000Z, 1534.38 2012-04-25T21:32:10.040000Z, 1534.37 2012-04-25T21:32:10.149000Z, 1534.36 2012-04-25T21:32:10.243000Z, 1534.35 2012-04-25T21:32:10.337000Z, 1534.34 2012-04-25T21:32:10.446000Z, 1534.33 2012-04-25T21:32:10.540000Z, 1534.31 2012-04-25T21:32:10.649000Z, 1534.30 2012-04-25T21:32:10.743000Z, 1534.29 2012-04-25T21:32:10.837000Z, 1534.28 2012-04-25T21:32:10.946000Z, 1534.27 2012-04-25T21:32:11.040000Z, 1534.26 2012-04-25T21:32:11.149000Z, 1534.25 2012-04-25T21:32:11.243000Z, 1534.24 2012-04-25T21:32:11.337000Z, 1534.24 2012-04-25T21:32:11.446000Z, 1534.23 2012-04-25T21:32:11.540000Z, 1534.23 2012-04-25T21:32:11.649000Z, 1534.23 2012-04-25T21:32:11.743000Z, 1534.23 2012-04-25T21:32:11.837000Z, 1534.23 2012-04-25T21:32:11.946000Z, 1534.23 2012-04-25T21:32:12.040000Z, 1534.24 2012-04-25T21:32:12.149000Z, 1534.25 2012-04-25T21:32:12.243000Z, 1534.26 2012-04-25T21:32:12.337000Z, 1534.26 2012-04-25T21:32:12.446000Z, 1534.27 2012-04-25T21:32:12.540000Z, 1534.27 2012-04-25T21:32:12.633000Z, 1534.28 2012-04-25T21:32:12.743000Z, 1534.28 2012-04-25T21:32:12.837000Z, 1534.27 2012-04-25T21:32:12.946000Z, 1534.27 2012-04-25T21:32:13.040000Z, 1534.27 2012-04-25T21:32:13.149000Z, 1534.27 2012-04-25T21:32:13.243000Z, 1534.27 2012-04-25T21:32:13.337000Z, 1534.27 2012-04-25T21:32:13.446000Z, 1534.27 2012-04-25T21:32:13.540000Z, 1534.27 2012-04-25T21:32:13.649000Z, 1534.28 2012-04-25T21:32:13.758000Z, 1534.28 2012-04-25T21:32:13.837000Z, 1534.29 2012-04-25T21:32:13.946000Z, 1534.29 2012-04-25T21:32:14.040000Z, 1534.30 2012-04-25T21:32:14.149000Z, 1534.30 2012-04-25T21:32:14.243000Z, 1534.30 2012-04-25T21:32:14.352000Z, 1534.30 2012-04-25T21:32:14.446000Z, 1534.30 2012-04-25T21:32:14.540000Z, 1534.31 2012-04-25T21:32:14.649000Z, 1534.31 2012-04-25T21:32:14.743000Z, 1534.31 2012-04-25T21:32:14.837000Z, 1534.32 2012-04-25T21:32:14.946000Z, 1534.33 2012-04-25T21:32:15.040000Z, 1534.33 2012-04-25T21:32:15.149000Z, 1534.34 2012-04-25T21:32:15.290000Z, 1534.35 2012-04-25T21:32:15.337000Z, 1534.35 2012-04-25T21:32:15.446000Z, 1534.36 2012-04-25T21:32:15.540000Z, 1534.37 2012-04-25T21:32:15.649000Z, 1534.37 2012-04-25T21:32:15.743000Z, 1534.37 2012-04-25T21:32:15.837000Z, 1534.37 2012-04-25T21:32:15.946000Z, 1534.38 2012-04-25T21:32:16.040000Z, 1534.37 2012-04-25T21:32:16.149000Z, 1534.37 2012-04-25T21:32:16.243000Z, 1534.36 2012-04-25T21:32:16.337000Z, 1534.34 2012-04-25T21:32:16.446000Z, 1534.33 2012-04-25T21:32:16.540000Z, 1534.32 2012-04-25T21:32:16.649000Z, 1534.31 2012-04-25T21:32:16.743000Z, 1534.30 2012-04-25T21:32:16.837000Z, 1534.30 2012-04-25T21:32:16.946000Z, 1534.29 2012-04-25T21:32:17.040000Z, 1534.29 2012-04-25T21:32:17.149000Z, 1534.28 2012-04-25T21:32:17.243000Z, 1534.27 2012-04-25T21:32:17.337000Z, 1534.27 2012-04-25T21:32:17.446000Z, 1534.26 2012-04-25T21:32:17.540000Z, 1534.26 2012-04-25T21:32:17.649000Z, 1534.25 2012-04-25T21:32:17.743000Z, 1534.24 2012-04-25T21:32:17.837000Z, 1534.24 2012-04-25T21:32:17.946000Z, 1534.23 2012-04-25T21:32:18.040000Z, 1534.22 2012-04-25T21:32:18.149000Z, 1534.22 2012-04-25T21:32:18.243000Z, 1534.21 2012-04-25T21:32:18.337000Z, 1534.20 2012-04-25T21:32:18.446000Z, 1534.20 2012-04-25T21:32:18.540000Z, 1534.19 2012-04-25T21:32:18.649000Z, 1534.19 2012-04-25T21:32:18.743000Z, 1534.19 2012-04-25T21:32:18.837000Z, 1534.19 2012-04-25T21:32:18.946000Z, 1534.18 2012-04-25T21:32:19.040000Z, 1534.18 2012-04-25T21:32:19.149000Z, 1534.18 2012-04-25T21:32:19.243000Z, 1534.19 2012-04-25T21:32:19.337000Z, 1534.20 2012-04-25T21:32:19.446000Z, 1534.21 2012-04-25T21:32:19.540000Z, 1534.21 2012-04-25T21:32:19.649000Z, 1534.22 2012-04-25T21:32:19.743000Z, 1534.24 2012-04-25T21:32:19.837000Z, 1534.26 2012-04-25T21:32:19.946000Z, 1534.29 2012-04-25T21:32:20.040000Z, 1534.31 2012-04-25T21:32:20.149000Z, 1534.33 2012-04-25T21:32:20.259000Z, 1534.34 2012-04-25T21:32:20.337000Z, 1534.36 2012-04-25T21:32:20.446000Z, 1534.37 2012-04-25T21:32:20.540000Z, 1534.38 2012-04-25T21:32:20.649000Z, 1534.38 2012-04-25T21:32:20.743000Z, 1534.39 2012-04-25T21:32:20.837000Z, 1534.38 2012-04-25T21:32:20.946000Z, 1534.38 2012-04-25T21:32:21.040000Z, 1534.37 2012-04-25T21:32:21.149000Z, 1534.37 2012-04-25T21:32:21.243000Z, 1534.37 2012-04-25T21:32:21.337000Z, 1534.36 2012-04-25T21:32:21.446000Z, 1534.36 2012-04-25T21:32:21.540000Z, 1534.35 2012-04-25T21:32:21.649000Z, 1534.34 2012-04-25T21:32:21.743000Z, 1534.33 2012-04-25T21:32:21.837000Z, 1534.32 2012-04-25T21:32:21.946000Z, 1534.30 2012-04-25T21:32:22.040000Z, 1534.29 2012-04-25T21:32:22.196000Z, 1534.27 2012-04-25T21:32:22.274000Z, 1534.26 2012-04-25T21:32:22.352000Z, 1534.25 2012-04-25T21:32:22.446000Z, 1534.24 2012-04-25T21:32:22.540000Z, 1534.23 2012-04-25T21:32:22.649000Z, 1534.22 2012-04-25T21:32:22.743000Z, 1534.21 2012-04-25T21:32:22.837000Z, 1534.21 2012-04-25T21:32:22.946000Z, 1534.20 2012-04-25T21:32:23.040000Z, 1534.20 2012-04-25T21:32:23.149000Z, 1534.19 2012-04-25T21:32:23.243000Z, 1534.19 2012-04-25T21:32:23.352000Z, 1534.19 2012-04-25T21:32:23.446000Z, 1534.19 2012-04-25T21:32:23.540000Z, 1534.18 2012-04-25T21:32:23.634000Z, 1534.18 2012-04-25T21:32:23.743000Z, 1534.18 2012-04-25T21:32:23.837000Z, 1534.18 2012-04-25T21:32:23.946000Z, 1534.18 2012-04-25T21:32:24.040000Z, 1534.18 2012-04-25T21:32:24.149000Z, 1534.19 2012-04-25T21:32:24.243000Z, 1534.19 2012-04-25T21:32:24.352000Z, 1534.19 2012-04-25T21:32:24.446000Z, 1534.19 2012-04-25T21:32:24.540000Z, 1534.19 2012-04-25T21:32:24.649000Z, 1534.20 2012-04-25T21:32:24.743000Z, 1534.21 2012-04-25T21:32:24.852000Z, 1534.22 2012-04-25T21:32:24.946000Z, 1534.24 2012-04-25T21:32:25.040000Z, 1534.26 2012-04-25T21:32:25.149000Z, 1534.28 2012-04-25T21:32:25.243000Z, 1534.30 2012-04-25T21:32:25.352000Z, 1534.32 2012-04-25T21:32:25.446000Z, 1534.33 2012-04-25T21:32:25.540000Z, 1534.34 2012-04-25T21:32:25.649000Z, 1534.36 2012-04-25T21:32:25.743000Z, 1534.37 2012-04-25T21:32:25.837000Z, 1534.39 2012-04-25T21:32:25.946000Z, 1534.40 2012-04-25T21:32:26.040000Z, 1534.42 2012-04-25T21:32:26.149000Z, 1534.42 2012-04-25T21:32:26.243000Z, 1534.43 2012-04-25T21:32:26.352000Z, 1534.43 2012-04-25T21:32:26.446000Z, 1534.42 2012-04-25T21:32:26.540000Z, 1534.42 2012-04-25T21:32:26.649000Z, 1534.41 2012-04-25T21:32:26.743000Z, 1534.40 2012-04-25T21:32:26.837000Z, 1534.40 2012-04-25T21:32:26.962000Z, 1534.39 2012-04-25T21:32:27.040000Z, 1534.39 2012-04-25T21:32:27.149000Z, 1534.38 2012-04-25T21:32:27.243000Z, 1534.36 2012-04-25T21:32:27.352000Z, 1534.35 2012-04-25T21:32:27.446000Z, 1534.33 2012-04-25T21:32:27.540000Z, 1534.31 2012-04-25T21:32:27.649000Z, 1534.29 2012-04-25T21:32:27.743000Z, 1534.28 2012-04-25T21:32:27.837000Z, 1534.26 2012-04-25T21:32:27.946000Z, 1534.25 2012-04-25T21:32:28.040000Z, 1534.24 2012-04-25T21:32:28.134000Z, 1534.23 2012-04-25T21:32:28.243000Z, 1534.22 2012-04-25T21:32:28.337000Z, 1534.21 2012-04-25T21:32:28.446000Z, 1534.21 2012-04-25T21:32:28.540000Z, 1534.20 2012-04-25T21:32:28.649000Z, 1534.20 2012-04-25T21:32:28.743000Z, 1534.20 2012-04-25T21:32:28.837000Z, 1534.19 2012-04-25T21:32:28.930000Z, 1534.19 2012-04-25T21:32:29.040000Z, 1534.19 2012-04-25T21:32:29.149000Z, 1534.19 2012-04-25T21:32:29.243000Z, 1534.21 2012-04-25T21:32:29.337000Z, 1534.22 2012-04-25T21:32:29.446000Z, 1534.24 2012-04-25T21:32:29.540000Z, 1534.25 2012-04-25T21:32:29.634000Z, 1534.27 2012-04-25T21:32:29.743000Z, 1534.29 2012-04-25T21:32:29.837000Z, 1534.31 2012-04-25T21:32:29.946000Z, 1534.33 2012-04-25T21:32:30.040000Z, 1534.35 2012-04-25T21:32:30.149000Z, 1534.36 2012-04-25T21:32:30.243000Z, 1534.37 2012-04-25T21:32:30.337000Z, 1534.38 2012-04-25T21:32:30.446000Z, 1534.38 2012-04-25T21:32:30.540000Z, 1534.38 2012-04-25T21:32:30.649000Z, 1534.37 2012-04-25T21:32:30.743000Z, 1534.37 2012-04-25T21:32:30.837000Z, 1534.36 2012-04-25T21:32:30.946000Z, 1534.35 2012-04-25T21:32:31.040000Z, 1534.34 2012-04-25T21:32:31.165000Z, 1534.33 2012-04-25T21:32:31.243000Z, 1534.32 2012-04-25T21:32:31.337000Z, 1534.30 2012-04-25T21:32:31.446000Z, 1534.29 2012-04-25T21:32:31.540000Z, 1534.27 2012-04-25T21:32:31.649000Z, 1534.26 2012-04-25T21:32:31.743000Z, 1534.25 2012-04-25T21:32:31.837000Z, 1534.24 2012-04-25T21:32:31.946000Z, 1534.23 2012-04-25T21:32:32.040000Z, 1534.22 2012-04-25T21:32:32.149000Z, 1534.21 2012-04-25T21:32:32.243000Z, 1534.21 2012-04-25T21:32:32.337000Z, 1534.20 2012-04-25T21:32:32.431000Z, 1534.20 2012-04-25T21:32:32.540000Z, 1534.19 2012-04-25T21:32:32.649000Z, 1534.19 2012-04-25T21:32:32.743000Z, 1534.19 2012-04-25T21:32:32.837000Z, 1534.18 2012-04-25T21:32:32.946000Z, 1534.18 2012-04-25T21:32:33.040000Z, 1534.18 2012-04-25T21:32:33.149000Z, 1534.17 2012-04-25T21:32:33.243000Z, 1534.17 2012-04-25T21:32:33.337000Z, 1534.17 2012-04-25T21:32:33.446000Z, 1534.17 2012-04-25T21:32:33.540000Z, 1534.16 2012-04-25T21:32:33.649000Z, 1534.16 2012-04-25T21:32:33.743000Z, 1534.16 2012-04-25T21:32:33.837000Z, 1534.16 2012-04-25T21:32:33.946000Z, 1534.16 2012-04-25T21:32:34.040000Z, 1534.16 2012-04-25T21:32:34.134000Z, 1534.16 2012-04-25T21:32:34.243000Z, 1534.16 2012-04-25T21:32:34.337000Z, 1534.16 2012-04-25T21:32:34.446000Z, 1534.16 2012-04-25T21:32:34.540000Z, 1534.16 2012-04-25T21:32:34.649000Z, 1534.17 2012-04-25T21:32:34.743000Z, 1534.18 2012-04-25T21:32:34.837000Z, 1534.20 2012-04-25T21:32:34.946000Z, 1534.21 2012-04-25T21:32:35.040000Z, 1534.23 2012-04-25T21:32:35.149000Z, 1534.25 2012-04-25T21:32:35.243000Z, 1534.27 2012-04-25T21:32:35.337000Z, 1534.28 2012-04-25T21:32:35.446000Z, 1534.29 2012-04-25T21:32:35.540000Z, 1534.30 2012-04-25T21:32:35.649000Z, 1534.31 2012-04-25T21:32:35.743000Z, 1534.31 2012-04-25T21:32:35.837000Z, 1534.31 2012-04-25T21:32:35.946000Z, 1534.32 2012-04-25T21:32:36.040000Z, 1534.32 2012-04-25T21:32:36.134000Z, 1534.32 2012-04-25T21:32:36.243000Z, 1534.32 2012-04-25T21:32:36.337000Z, 1534.31 2012-04-25T21:32:36.446000Z, 1534.31 2012-04-25T21:32:36.540000Z, 1534.30 2012-04-25T21:32:36.649000Z, 1534.30 2012-04-25T21:32:36.743000Z, 1534.29 2012-04-25T21:32:36.837000Z, 1534.29 2012-04-25T21:32:36.946000Z, 1534.28 2012-04-25T21:32:37.040000Z, 1534.27 2012-04-25T21:32:37.149000Z, 1534.27 2012-04-25T21:32:37.243000Z, 1534.26 2012-04-25T21:32:37.352000Z, 1534.26 2012-04-25T21:32:37.446000Z, 1534.24 2012-04-25T21:32:37.540000Z, 1534.23 2012-04-25T21:32:37.649000Z, 1534.22 2012-04-25T21:32:37.743000Z, 1534.22 2012-04-25T21:32:37.837000Z, 1534.21 2012-04-25T21:32:37.946000Z, 1534.20 2012-04-25T21:32:38.040000Z, 1534.19 2012-04-25T21:32:38.149000Z, 1534.19 2012-04-25T21:32:38.243000Z, 1534.18 2012-04-25T21:32:38.337000Z, 1534.18 2012-04-25T21:32:38.446000Z, 1534.17 2012-04-25T21:32:38.540000Z, 1534.17 2012-04-25T21:32:38.649000Z, 1534.17 2012-04-25T21:32:38.743000Z, 1534.17 2012-04-25T21:32:38.837000Z, 1534.16 2012-04-25T21:32:38.946000Z, 1534.16 2012-04-25T21:32:39.040000Z, 1534.16 2012-04-25T21:32:39.149000Z, 1534.16 2012-04-25T21:32:39.290000Z, 1534.17 2012-04-25T21:32:39.337000Z, 1534.18 2012-04-25T21:32:39.446000Z, 1534.19 2012-04-25T21:32:39.540000Z, 1534.20 2012-04-25T21:32:39.649000Z, 1534.21 2012-04-25T21:32:39.743000Z, 1534.23 2012-04-25T21:32:39.837000Z, 1534.23 2012-04-25T21:32:39.946000Z, 1534.24 2012-04-25T21:32:40.040000Z, 1534.24 2012-04-25T21:32:40.134000Z, 1534.25 2012-04-25T21:32:40.259000Z, 1534.25 2012-04-25T21:32:40.353000Z, 1534.25 2012-04-25T21:32:40.446000Z, 1534.26 2012-04-25T21:32:40.540000Z, 1534.26 2012-04-25T21:32:40.649000Z, 1534.25 2012-04-25T21:32:40.743000Z, 1534.25 2012-04-25T21:32:40.837000Z, 1534.25 2012-04-25T21:32:40.946000Z, 1534.25 2012-04-25T21:32:41.040000Z, 1534.24 2012-04-25T21:32:41.149000Z, 1534.24 2012-04-25T21:32:41.243000Z, 1534.23 2012-04-25T21:32:41.337000Z, 1534.23 2012-04-25T21:32:41.446000Z, 1534.22 2012-04-25T21:32:41.540000Z, 1534.22 2012-04-25T21:32:41.649000Z, 1534.22 2012-04-25T21:32:41.743000Z, 1534.22 2012-04-25T21:32:41.837000Z, 1534.22 2012-04-25T21:32:41.946000Z, 1534.21 2012-04-25T21:32:42.040000Z, 1534.21 2012-04-25T21:32:42.149000Z, 1534.20 2012-04-25T21:32:42.243000Z, 1534.20 2012-04-25T21:32:42.337000Z, 1534.19 2012-04-25T21:32:42.446000Z, 1534.18 2012-04-25T21:32:42.540000Z, 1534.17 2012-04-25T21:32:42.649000Z, 1534.16 2012-04-25T21:32:42.743000Z, 1534.16 2012-04-25T21:32:42.837000Z, 1534.15 2012-04-25T21:32:42.946000Z, 1534.14 2012-04-25T21:32:43.040000Z, 1534.14 2012-04-25T21:32:43.149000Z, 1534.13 2012-04-25T21:32:43.243000Z, 1534.13 2012-04-25T21:32:43.337000Z, 1534.13 2012-04-25T21:32:43.446000Z, 1534.12 2012-04-25T21:32:43.540000Z, 1534.12 2012-04-25T21:32:43.649000Z, 1534.12 2012-04-25T21:32:43.743000Z, 1534.12 2012-04-25T21:32:43.837000Z, 1534.12 2012-04-25T21:32:43.946000Z, 1534.12 2012-04-25T21:32:44.040000Z, 1534.12 2012-04-25T21:32:44.149000Z, 1534.13 2012-04-25T21:32:44.243000Z, 1534.14 2012-04-25T21:32:44.337000Z, 1534.16 2012-04-25T21:32:44.446000Z, 1534.18 2012-04-25T21:32:44.540000Z, 1534.20 2012-04-25T21:32:44.649000Z, 1534.22 2012-04-25T21:32:44.743000Z, 1534.25 2012-04-25T21:32:44.837000Z, 1534.28 2012-04-25T21:32:44.946000Z, 1534.30 2012-04-25T21:32:45.040000Z, 1534.32 2012-04-25T21:32:45.149000Z, 1534.35 2012-04-25T21:32:45.243000Z, 1534.36 2012-04-25T21:32:45.337000Z, 1534.37 2012-04-25T21:32:45.446000Z, 1534.38 2012-04-25T21:32:45.540000Z, 1534.38 2012-04-25T21:32:45.649000Z, 1534.38 2012-04-25T21:32:45.743000Z, 1534.38 2012-04-25T21:32:45.837000Z, 1534.38 2012-04-25T21:32:45.946000Z, 1534.37 2012-04-25T21:32:46.040000Z, 1534.36 2012-04-25T21:32:46.149000Z, 1534.35 2012-04-25T21:32:46.243000Z, 1534.34 2012-04-25T21:32:46.353000Z, 1534.34 2012-04-25T21:32:46.446000Z, 1534.33 2012-04-25T21:32:46.540000Z, 1534.32 2012-04-25T21:32:46.649000Z, 1534.32 2012-04-25T21:32:46.743000Z, 1534.31 2012-04-25T21:32:46.837000Z, 1534.30 2012-04-25T21:32:46.946000Z, 1534.29 2012-04-25T21:32:47.040000Z, 1534.28 2012-04-25T21:32:47.149000Z, 1534.27 2012-04-25T21:32:47.243000Z, 1534.27 2012-04-25T21:32:47.337000Z, 1534.26 2012-04-25T21:32:47.446000Z, 1534.25 2012-04-25T21:32:47.540000Z, 1534.24 2012-04-25T21:32:47.649000Z, 1534.23 2012-04-25T21:32:47.743000Z, 1534.22 2012-04-25T21:32:47.837000Z, 1534.21 2012-04-25T21:32:47.946000Z, 1534.20 2012-04-25T21:32:48.040000Z, 1534.19 2012-04-25T21:32:48.149000Z, 1534.18 2012-04-25T21:32:48.243000Z, 1534.18 2012-04-25T21:32:48.353000Z, 1534.17 2012-04-25T21:32:48.446000Z, 1534.17 2012-04-25T21:32:48.540000Z, 1534.17 2012-04-25T21:32:48.649000Z, 1534.16 2012-04-25T21:32:48.743000Z, 1534.16 2012-04-25T21:32:48.837000Z, 1534.16 2012-04-25T21:32:48.946000Z, 1534.16 2012-04-25T21:32:49.040000Z, 1534.16 2012-04-25T21:32:49.150000Z, 1534.16 2012-04-25T21:32:49.243000Z, 1534.16 2012-04-25T21:32:49.353000Z, 1534.16 2012-04-25T21:32:49.446000Z, 1534.17 2012-04-25T21:32:49.540000Z, 1534.18 2012-04-25T21:32:49.650000Z, 1534.20 2012-04-25T21:32:49.743000Z, 1534.21 2012-04-25T21:32:49.837000Z, 1534.23 2012-04-25T21:32:49.946000Z, 1534.24 2012-04-25T21:32:50.040000Z, 1534.26 2012-04-25T21:32:50.150000Z, 1534.28 2012-04-25T21:32:50.243000Z, 1534.30 2012-04-25T21:32:50.353000Z, 1534.32 2012-04-25T21:32:50.446000Z, 1534.34 2012-04-25T21:32:50.540000Z, 1534.36 2012-04-25T21:32:50.634000Z, 1534.37 2012-04-25T21:32:50.743000Z, 1534.38 2012-04-25T21:32:50.837000Z, 1534.40 2012-04-25T21:32:50.946000Z, 1534.40 2012-04-25T21:32:51.040000Z, 1534.40 2012-04-25T21:32:51.150000Z, 1534.40 2012-04-25T21:32:51.243000Z, 1534.39 2012-04-25T21:32:51.353000Z, 1534.38 2012-04-25T21:32:51.446000Z, 1534.37 2012-04-25T21:32:51.540000Z, 1534.37 2012-04-25T21:32:51.634000Z, 1534.36 2012-04-25T21:32:51.743000Z, 1534.35 2012-04-25T21:32:51.837000Z, 1534.35 2012-04-25T21:32:51.946000Z, 1534.34 2012-04-25T21:32:52.040000Z, 1534.33 2012-04-25T21:32:52.150000Z, 1534.31 2012-04-25T21:32:52.243000Z, 1534.29 2012-04-25T21:32:52.337000Z, 1534.28 2012-04-25T21:32:52.446000Z, 1534.26 2012-04-25T21:32:52.540000Z, 1534.25 2012-04-25T21:32:52.650000Z, 1534.23 2012-04-25T21:32:52.743000Z, 1534.22 2012-04-25T21:32:52.837000Z, 1534.21 2012-04-25T21:32:52.946000Z, 1534.21 2012-04-25T21:32:53.040000Z, 1534.20 2012-04-25T21:32:53.150000Z, 1534.19 2012-04-25T21:32:53.243000Z, 1534.19 2012-04-25T21:32:53.337000Z, 1534.18 2012-04-25T21:32:53.446000Z, 1534.18 2012-04-25T21:32:53.540000Z, 1534.17 2012-04-25T21:32:53.650000Z, 1534.17 2012-04-25T21:32:53.743000Z, 1534.17 2012-04-25T21:32:53.837000Z, 1534.16 2012-04-25T21:32:53.946000Z, 1534.16 2012-04-25T21:32:54.040000Z, 1534.16 2012-04-25T21:32:54.150000Z, 1534.16 2012-04-25T21:32:54.243000Z, 1534.16 2012-04-25T21:32:54.337000Z, 1534.17 2012-04-25T21:32:54.431000Z, 1534.18 2012-04-25T21:32:54.540000Z, 1534.19 2012-04-25T21:32:54.650000Z, 1534.20 2012-04-25T21:32:54.743000Z, 1534.21 2012-04-25T21:32:54.837000Z, 1534.22 2012-04-25T21:32:54.946000Z, 1534.23 2012-04-25T21:32:55.040000Z, 1534.24 2012-04-25T21:32:55.134000Z, 1534.25 2012-04-25T21:32:55.243000Z, 1534.26 2012-04-25T21:32:55.337000Z, 1534.27 2012-04-25T21:32:55.446000Z, 1534.28 2012-04-25T21:32:55.540000Z, 1534.29 2012-04-25T21:32:55.650000Z, 1534.31 2012-04-25T21:32:55.743000Z, 1534.32 2012-04-25T21:32:55.837000Z, 1534.33 2012-04-25T21:32:55.946000Z, 1534.34 2012-04-25T21:32:56.040000Z, 1534.35 2012-04-25T21:32:56.150000Z, 1534.36 2012-04-25T21:32:56.243000Z, 1534.37 2012-04-25T21:32:56.337000Z, 1534.37 2012-04-25T21:32:56.446000Z, 1534.37 2012-04-25T21:32:56.540000Z, 1534.36 2012-04-25T21:32:56.650000Z, 1534.35 2012-04-25T21:32:56.743000Z, 1534.35 2012-04-25T21:32:56.837000Z, 1534.34 2012-04-25T21:32:56.946000Z, 1534.33 2012-04-25T21:32:57.040000Z, 1534.32 2012-04-25T21:32:57.134000Z, 1534.31 2012-04-25T21:32:57.243000Z, 1534.30 2012-04-25T21:32:57.337000Z, 1534.28 2012-04-25T21:32:57.431000Z, 1534.27 2012-04-25T21:32:57.540000Z, 1534.25 2012-04-25T21:32:57.650000Z, 1534.24 2012-04-25T21:32:57.743000Z, 1534.23 2012-04-25T21:32:57.837000Z, 1534.22 2012-04-25T21:32:57.946000Z, 1534.21 2012-04-25T21:32:58.040000Z, 1534.20 2012-04-25T21:32:58.150000Z, 1534.19 2012-04-25T21:32:58.243000Z, 1534.18 2012-04-25T21:32:58.337000Z, 1534.18 2012-04-25T21:32:58.446000Z, 1534.17 2012-04-25T21:32:58.540000Z, 1534.17 2012-04-25T21:32:58.650000Z, 1534.17 2012-04-25T21:32:58.743000Z, 1534.16 2012-04-25T21:32:58.837000Z, 1534.16 2012-04-25T21:32:58.947000Z, 1534.16 2012-04-25T21:32:59.040000Z, 1534.15 2012-04-25T21:32:59.165000Z, 1534.15 2012-04-25T21:32:59.243000Z, 1534.15 2012-04-25T21:32:59.337000Z, 1534.15 2012-04-25T21:32:59.447000Z, 1534.14 2012-04-25T21:32:59.540000Z, 1534.14 2012-04-25T21:32:59.650000Z, 1534.14 2012-04-25T21:32:59.743000Z, 1534.13 2012-04-25T21:32:59.837000Z, 1534.13 2012-04-25T21:32:59.947000Z, 1534.13 2012-04-25T21:33:00.040000Z, 1534.13 2012-04-25T21:33:00.150000Z, 1534.13 2012-04-25T21:33:00.243000Z, 1534.13 2012-04-25T21:33:00.353000Z, 1534.14 2012-04-25T21:33:00.447000Z, 1534.15 2012-04-25T21:33:00.540000Z, 1534.16 2012-04-25T21:33:00.650000Z, 1534.17 2012-04-25T21:33:00.743000Z, 1534.18 2012-04-25T21:33:00.837000Z, 1534.19 2012-04-25T21:33:00.947000Z, 1534.20 2012-04-25T21:33:01.040000Z, 1534.21 2012-04-25T21:33:01.150000Z, 1534.23 2012-04-25T21:33:01.243000Z, 1534.25 2012-04-25T21:33:01.337000Z, 1534.27 2012-04-25T21:33:01.447000Z, 1534.29 2012-04-25T21:33:01.540000Z, 1534.30 2012-04-25T21:33:01.650000Z, 1534.31 2012-04-25T21:33:01.743000Z, 1534.32 2012-04-25T21:33:01.837000Z, 1534.33 2012-04-25T21:33:01.947000Z, 1534.34 2012-04-25T21:33:02.040000Z, 1534.34 2012-04-25T21:33:02.150000Z, 1534.34 2012-04-25T21:33:02.243000Z, 1534.34 2012-04-25T21:33:02.353000Z, 1534.34 2012-04-25T21:33:02.447000Z, 1534.34 2012-04-25T21:33:02.540000Z, 1534.33 2012-04-25T21:33:02.634000Z, 1534.32 2012-04-25T21:33:02.743000Z, 1534.30 2012-04-25T21:33:02.837000Z, 1534.29 2012-04-25T21:33:02.947000Z, 1534.27 2012-04-25T21:33:03.040000Z, 1534.25 2012-04-25T21:33:03.150000Z, 1534.24 2012-04-25T21:33:03.243000Z, 1534.22 2012-04-25T21:33:03.337000Z, 1534.21 2012-04-25T21:33:03.447000Z, 1534.20 2012-04-25T21:33:03.540000Z, 1534.19 2012-04-25T21:33:03.650000Z, 1534.18 2012-04-25T21:33:03.743000Z, 1534.17 2012-04-25T21:33:03.837000Z, 1534.16 2012-04-25T21:33:03.947000Z, 1534.16 2012-04-25T21:33:04.040000Z, 1534.15 2012-04-25T21:33:04.150000Z, 1534.15 2012-04-25T21:33:04.243000Z, 1534.15 2012-04-25T21:33:04.337000Z, 1534.14 2012-04-25T21:33:04.447000Z, 1534.14 2012-04-25T21:33:04.540000Z, 1534.14 2012-04-25T21:33:04.650000Z, 1534.14 2012-04-25T21:33:04.743000Z, 1534.14 2012-04-25T21:33:04.837000Z, 1534.14 2012-04-25T21:33:04.947000Z, 1534.13 2012-04-25T21:33:05.040000Z, 1534.13 2012-04-25T21:33:05.150000Z, 1534.13 2012-04-25T21:33:05.243000Z, 1534.13 2012-04-25T21:33:05.337000Z, 1534.13 2012-04-25T21:33:05.447000Z, 1534.13 2012-04-25T21:33:05.540000Z, 1534.13 2012-04-25T21:33:05.650000Z, 1534.14 2012-04-25T21:33:05.743000Z, 1534.15 2012-04-25T21:33:05.837000Z, 1534.16 2012-04-25T21:33:05.947000Z, 1534.18 2012-04-25T21:33:06.040000Z, 1534.19 2012-04-25T21:33:06.181000Z, 1534.20 2012-04-25T21:33:06.243000Z, 1534.21 2012-04-25T21:33:06.337000Z, 1534.23 2012-04-25T21:33:06.431000Z, 1534.24 2012-04-25T21:33:06.540000Z, 1534.26 2012-04-25T21:33:06.650000Z, 1534.28 2012-04-25T21:33:06.743000Z, 1534.30 2012-04-25T21:33:06.837000Z, 1534.31 2012-04-25T21:33:06.947000Z, 1534.32 2012-04-25T21:33:07.040000Z, 1534.33 2012-04-25T21:33:07.150000Z, 1534.34 2012-04-25T21:33:07.243000Z, 1534.34 2012-04-25T21:33:07.337000Z, 1534.34 2012-04-25T21:33:07.447000Z, 1534.34 2012-04-25T21:33:07.540000Z, 1534.33 2012-04-25T21:33:07.650000Z, 1534.32 2012-04-25T21:33:07.743000Z, 1534.31 2012-04-25T21:33:07.837000Z, 1534.29 2012-04-25T21:33:07.947000Z, 1534.27 2012-04-25T21:33:08.040000Z, 1534.25 2012-04-25T21:33:08.150000Z, 1534.24 2012-04-25T21:33:08.259000Z, 1534.22 2012-04-25T21:33:08.337000Z, 1534.21 2012-04-25T21:33:08.447000Z, 1534.20 2012-04-25T21:33:08.540000Z, 1534.18 2012-04-25T21:33:08.650000Z, 1534.17 2012-04-25T21:33:08.744000Z, 1534.17 2012-04-25T21:33:08.837000Z, 1534.16 2012-04-25T21:33:08.947000Z, 1534.15 2012-04-25T21:33:09.040000Z, 1534.14 2012-04-25T21:33:09.150000Z, 1534.13 2012-04-25T21:33:09.244000Z, 1534.13 2012-04-25T21:33:09.337000Z, 1534.12 2012-04-25T21:33:09.447000Z, 1534.12 2012-04-25T21:33:09.540000Z, 1534.13 2012-04-25T21:33:09.665000Z, 1534.14 2012-04-25T21:33:09.744000Z, 1534.16 2012-04-25T21:33:09.837000Z, 1534.17 2012-04-25T21:33:09.947000Z, 1534.19 2012-04-25T21:33:10.040000Z, 1534.21 2012-04-25T21:33:10.150000Z, 1534.24 2012-04-25T21:33:10.244000Z, 1534.27 2012-04-25T21:33:10.353000Z, 1534.30 2012-04-25T21:33:10.447000Z, 1534.32 2012-04-25T21:33:10.540000Z, 1534.34 2012-04-25T21:33:10.650000Z, 1534.36 2012-04-25T21:33:10.744000Z, 1534.38 2012-04-25T21:33:10.837000Z, 1534.39 2012-04-25T21:33:10.947000Z, 1534.40 2012-04-25T21:33:11.040000Z, 1534.41 2012-04-25T21:33:11.134000Z, 1534.41 2012-04-25T21:33:11.244000Z, 1534.41 2012-04-25T21:33:11.337000Z, 1534.41 2012-04-25T21:33:11.447000Z, 1534.41 2012-04-25T21:33:11.540000Z, 1534.41 2012-04-25T21:33:11.650000Z, 1534.40 2012-04-25T21:33:11.744000Z, 1534.39 2012-04-25T21:33:11.837000Z, 1534.38 2012-04-25T21:33:11.947000Z, 1534.36 2012-04-25T21:33:12.040000Z, 1534.35 2012-04-25T21:33:12.150000Z, 1534.34 2012-04-25T21:33:12.244000Z, 1534.32 2012-04-25T21:33:12.337000Z, 1534.31 2012-04-25T21:33:12.447000Z, 1534.30 2012-04-25T21:33:12.540000Z, 1534.28 2012-04-25T21:33:12.650000Z, 1534.27 2012-04-25T21:33:12.744000Z, 1534.26 2012-04-25T21:33:12.853000Z, 1534.24 2012-04-25T21:33:12.947000Z, 1534.22 2012-04-25T21:33:13.040000Z, 1534.21 2012-04-25T21:33:13.150000Z, 1534.20 2012-04-25T21:33:13.244000Z, 1534.19 2012-04-25T21:33:13.353000Z, 1534.18 2012-04-25T21:33:13.447000Z, 1534.17 2012-04-25T21:33:13.540000Z, 1534.16 2012-04-25T21:33:13.650000Z, 1534.16 2012-04-25T21:33:13.744000Z, 1534.15 2012-04-25T21:33:13.837000Z, 1534.15 2012-04-25T21:33:13.947000Z, 1534.14 2012-04-25T21:33:14.040000Z, 1534.14 2012-04-25T21:33:14.150000Z, 1534.14 2012-04-25T21:33:14.244000Z, 1534.13 2012-04-25T21:33:14.353000Z, 1534.13 2012-04-25T21:33:14.447000Z, 1534.13 2012-04-25T21:33:14.540000Z, 1534.13 2012-04-25T21:33:14.650000Z, 1534.14 2012-04-25T21:33:14.744000Z, 1534.15 2012-04-25T21:33:14.837000Z, 1534.15 2012-04-25T21:33:14.947000Z, 1534.16 2012-04-25T21:33:15.040000Z, 1534.17 2012-04-25T21:33:15.150000Z, 1534.20 2012-04-25T21:33:15.244000Z, 1534.23 2012-04-25T21:33:15.337000Z, 1534.25 2012-04-25T21:33:15.447000Z, 1534.28 2012-04-25T21:33:15.540000Z, 1534.30 2012-04-25T21:33:15.650000Z, 1534.32 2012-04-25T21:33:15.744000Z, 1534.34 2012-04-25T21:33:15.837000Z, 1534.35 2012-04-25T21:33:15.947000Z, 1534.37 2012-04-25T21:33:16.040000Z, 1534.38 2012-04-25T21:33:16.150000Z, 1534.39 2012-04-25T21:33:16.244000Z, 1534.39 2012-04-25T21:33:16.337000Z, 1534.38 2012-04-25T21:33:16.431000Z, 1534.37 2012-04-25T21:33:16.540000Z, 1534.37 2012-04-25T21:33:16.650000Z, 1534.35 2012-04-25T21:33:16.744000Z, 1534.34 2012-04-25T21:33:16.837000Z, 1534.33 2012-04-25T21:33:16.947000Z, 1534.32 2012-04-25T21:33:17.040000Z, 1534.31 2012-04-25T21:33:17.150000Z, 1534.30 2012-04-25T21:33:17.244000Z, 1534.28 2012-04-25T21:33:17.337000Z, 1534.26 2012-04-25T21:33:17.431000Z, 1534.25 2012-04-25T21:33:17.540000Z, 1534.24 2012-04-25T21:33:17.650000Z, 1534.23 2012-04-25T21:33:17.744000Z, 1534.22 2012-04-25T21:33:17.837000Z, 1534.21 2012-04-25T21:33:17.947000Z, 1534.20 2012-04-25T21:33:18.040000Z, 1534.19 2012-04-25T21:33:18.150000Z, 1534.19 2012-04-25T21:33:18.291000Z, 1534.18 2012-04-25T21:33:18.337000Z, 1534.18 2012-04-25T21:33:18.447000Z, 1534.18 2012-04-25T21:33:18.541000Z, 1534.17 2012-04-25T21:33:18.650000Z, 1534.17 2012-04-25T21:33:18.744000Z, 1534.17 2012-04-25T21:33:18.837000Z, 1534.16 2012-04-25T21:33:18.947000Z, 1534.16 2012-04-25T21:33:19.041000Z, 1534.16 2012-04-25T21:33:19.150000Z, 1534.15 2012-04-25T21:33:19.244000Z, 1534.15 2012-04-25T21:33:19.337000Z, 1534.15 2012-04-25T21:33:19.447000Z, 1534.15 2012-04-25T21:33:19.541000Z, 1534.15 2012-04-25T21:33:19.650000Z, 1534.15 2012-04-25T21:33:19.744000Z, 1534.15 2012-04-25T21:33:19.837000Z, 1534.15 2012-04-25T21:33:19.947000Z, 1534.16 2012-04-25T21:33:20.041000Z, 1534.17 2012-04-25T21:33:20.134000Z, 1534.18 2012-04-25T21:33:20.244000Z, 1534.18 2012-04-25T21:33:20.337000Z, 1534.20 2012-04-25T21:33:20.447000Z, 1534.22 2012-04-25T21:33:20.541000Z, 1534.25 2012-04-25T21:33:20.650000Z, 1534.27 2012-04-25T21:33:20.744000Z, 1534.30 2012-04-25T21:33:20.837000Z, 1534.32 2012-04-25T21:33:20.947000Z, 1534.34 2012-04-25T21:33:21.041000Z, 1534.36 2012-04-25T21:33:21.150000Z, 1534.38 2012-04-25T21:33:21.244000Z, 1534.39 2012-04-25T21:33:21.337000Z, 1534.41 2012-04-25T21:33:21.447000Z, 1534.41 2012-04-25T21:33:21.541000Z, 1534.42 2012-04-25T21:33:21.650000Z, 1534.42 2012-04-25T21:33:21.744000Z, 1534.42 2012-04-25T21:33:21.837000Z, 1534.42 2012-04-25T21:33:21.947000Z, 1534.41 2012-04-25T21:33:22.041000Z, 1534.40 2012-04-25T21:33:22.150000Z, 1534.39 2012-04-25T21:33:22.244000Z, 1534.38 2012-04-25T21:33:22.337000Z, 1534.36 2012-04-25T21:33:22.447000Z, 1534.34 2012-04-25T21:33:22.541000Z, 1534.32 2012-04-25T21:33:22.634000Z, 1534.30 2012-04-25T21:33:22.744000Z, 1534.28 2012-04-25T21:33:22.837000Z, 1534.26 2012-04-25T21:33:22.947000Z, 1534.25 2012-04-25T21:33:23.041000Z, 1534.24 2012-04-25T21:33:23.150000Z, 1534.22 2012-04-25T21:33:23.244000Z, 1534.21 2012-04-25T21:33:23.337000Z, 1534.21 2012-04-25T21:33:23.447000Z, 1534.20 2012-04-25T21:33:23.541000Z, 1534.19 2012-04-25T21:33:23.650000Z, 1534.19 2012-04-25T21:33:23.744000Z, 1534.18 2012-04-25T21:33:23.837000Z, 1534.18 2012-04-25T21:33:23.947000Z, 1534.17 2012-04-25T21:33:24.041000Z, 1534.17 2012-04-25T21:33:24.150000Z, 1534.17 2012-04-25T21:33:24.244000Z, 1534.17 2012-04-25T21:33:24.337000Z, 1534.16 2012-04-25T21:33:24.447000Z, 1534.16 2012-04-25T21:33:24.541000Z, 1534.17 2012-04-25T21:33:24.650000Z, 1534.18 2012-04-25T21:33:24.744000Z, 1534.19 2012-04-25T21:33:24.837000Z, 1534.20 2012-04-25T21:33:24.947000Z, 1534.20 2012-04-25T21:33:25.041000Z, 1534.20 2012-04-25T21:33:25.150000Z, 1534.21 2012-04-25T21:33:25.244000Z, 1534.22 2012-04-25T21:33:25.337000Z, 1534.24 2012-04-25T21:33:25.447000Z, 1534.26 2012-04-25T21:33:25.541000Z, 1534.28 2012-04-25T21:33:25.650000Z, 1534.30 2012-04-25T21:33:25.744000Z, 1534.32 2012-04-25T21:33:25.837000Z, 1534.34 2012-04-25T21:33:25.947000Z, 1534.36 2012-04-25T21:33:26.041000Z, 1534.37 2012-04-25T21:33:26.150000Z, 1534.37 2012-04-25T21:33:26.244000Z, 1534.37 2012-04-25T21:33:26.337000Z, 1534.37 2012-04-25T21:33:26.447000Z, 1534.37 2012-04-25T21:33:26.541000Z, 1534.36 2012-04-25T21:33:26.650000Z, 1534.35 2012-04-25T21:33:26.744000Z, 1534.33 2012-04-25T21:33:26.837000Z, 1534.32 2012-04-25T21:33:26.947000Z, 1534.30 2012-04-25T21:33:27.041000Z, 1534.29 2012-04-25T21:33:27.150000Z, 1534.27 2012-04-25T21:33:27.400000Z, 1534.25 2012-04-25T21:33:27.400000Z, 1534.24 2012-04-25T21:33:27.447000Z, 1534.22 2012-04-25T21:33:27.541000Z, 1534.21 2012-04-25T21:33:27.650000Z, 1534.20 2012-04-25T21:33:27.744000Z, 1534.20 2012-04-25T21:33:27.837000Z, 1534.19 2012-04-25T21:33:27.947000Z, 1534.18 2012-04-25T21:33:28.041000Z, 1534.17 2012-04-25T21:33:28.150000Z, 1534.17 2012-04-25T21:33:28.244000Z, 1534.16 2012-04-25T21:33:28.353000Z, 1534.16 2012-04-25T21:33:28.447000Z, 1534.15 2012-04-25T21:33:28.541000Z, 1534.15 2012-04-25T21:33:28.634000Z, 1534.14 2012-04-25T21:33:28.744000Z, 1534.14 2012-04-25T21:33:28.838000Z, 1534.15 2012-04-25T21:33:28.947000Z, 1534.15 2012-04-25T21:33:29.041000Z, 1534.16 2012-04-25T21:33:29.150000Z, 1534.17 2012-04-25T21:33:29.244000Z, 1534.18 2012-04-25T21:33:29.338000Z, 1534.20 2012-04-25T21:33:29.447000Z, 1534.22 2012-04-25T21:33:29.541000Z, 1534.24 2012-04-25T21:33:29.650000Z, 1534.27 2012-04-25T21:33:29.744000Z, 1534.28 2012-04-25T21:33:29.838000Z, 1534.30 2012-04-25T21:33:29.947000Z, 1534.31 2012-04-25T21:33:30.041000Z, 1534.31 2012-04-25T21:33:30.150000Z, 1534.32 2012-04-25T21:33:30.244000Z, 1534.31 2012-04-25T21:33:30.338000Z, 1534.31 2012-04-25T21:33:30.447000Z, 1534.31 2012-04-25T21:33:30.541000Z, 1534.30 2012-04-25T21:33:30.634000Z, 1534.29 2012-04-25T21:33:30.744000Z, 1534.28 2012-04-25T21:33:30.838000Z, 1534.26 2012-04-25T21:33:30.947000Z, 1534.25 2012-04-25T21:33:31.041000Z, 1534.23 2012-04-25T21:33:31.150000Z, 1534.21 2012-04-25T21:33:31.244000Z, 1534.20 2012-04-25T21:33:31.338000Z, 1534.19 2012-04-25T21:33:31.447000Z, 1534.17 2012-04-25T21:33:31.541000Z, 1534.16 2012-04-25T21:33:31.634000Z, 1534.15 2012-04-25T21:33:31.744000Z, 1534.15 2012-04-25T21:33:31.838000Z, 1534.14 2012-04-25T21:33:31.947000Z, 1534.13 2012-04-25T21:33:32.041000Z, 1534.13 2012-04-25T21:33:32.150000Z, 1534.12 2012-04-25T21:33:32.244000Z, 1534.12 2012-04-25T21:33:32.338000Z, 1534.11 2012-04-25T21:33:32.447000Z, 1534.11 2012-04-25T21:33:32.541000Z, 1534.11 2012-04-25T21:33:32.650000Z, 1534.11 2012-04-25T21:33:32.744000Z, 1534.10 2012-04-25T21:33:32.838000Z, 1534.10 2012-04-25T21:33:32.947000Z, 1534.10 2012-04-25T21:33:33.041000Z, 1534.10 2012-04-25T21:33:33.150000Z, 1534.10 2012-04-25T21:33:33.244000Z, 1534.10 2012-04-25T21:33:33.338000Z, 1534.09 2012-04-25T21:33:33.447000Z, 1534.09 2012-04-25T21:33:33.541000Z, 1534.09 2012-04-25T21:33:33.650000Z, 1534.09 2012-04-25T21:33:33.744000Z, 1534.09 2012-04-25T21:33:33.838000Z, 1534.09 2012-04-25T21:33:33.963000Z, 1534.09 2012-04-25T21:33:34.041000Z, 1534.09 2012-04-25T21:33:34.150000Z, 1534.09 2012-04-25T21:33:34.244000Z, 1534.09 2012-04-25T21:33:34.353000Z, 1534.09 2012-04-25T21:33:34.447000Z, 1534.09 2012-04-25T21:33:34.541000Z, 1534.09 2012-04-25T21:33:34.650000Z, 1534.09 2012-04-25T21:33:34.744000Z, 1534.10 2012-04-25T21:33:34.838000Z, 1534.10 2012-04-25T21:33:34.947000Z, 1534.10 2012-04-25T21:33:35.041000Z, 1534.11 2012-04-25T21:33:35.150000Z, 1534.11 2012-04-25T21:33:35.244000Z, 1534.11 2012-04-25T21:33:35.353000Z, 1534.11 2012-04-25T21:33:35.447000Z, 1534.11 2012-04-25T21:33:35.541000Z, 1534.11 2012-04-25T21:33:35.650000Z, 1534.11 2012-04-25T21:33:35.744000Z, 1534.11 2012-04-25T21:33:35.838000Z, 1534.11 2012-04-25T21:33:35.947000Z, 1534.11 2012-04-25T21:33:36.041000Z, 1534.10 2012-04-25T21:33:36.150000Z, 1534.10 2012-04-25T21:33:36.244000Z, 1534.10 2012-04-25T21:33:36.338000Z, 1534.10 2012-04-25T21:33:36.447000Z, 1534.10 2012-04-25T21:33:36.541000Z, 1534.09 2012-04-25T21:33:36.650000Z, 1534.09 2012-04-25T21:33:36.744000Z, 1534.09 2012-04-25T21:33:36.838000Z, 1534.09 2012-04-25T21:33:36.947000Z, 1534.09 2012-04-25T21:33:37.041000Z, 1534.09 2012-04-25T21:33:37.150000Z, 1534.09 2012-04-25T21:33:37.275000Z, 1534.09 2012-04-25T21:33:37.338000Z, 1534.10 2012-04-25T21:33:37.447000Z, 1534.10 2012-04-25T21:33:37.541000Z, 1534.10 2012-04-25T21:33:37.650000Z, 1534.11 2012-04-25T21:33:37.744000Z, 1534.12 2012-04-25T21:33:37.838000Z, 1534.13 2012-04-25T21:33:37.947000Z, 1534.14 2012-04-25T21:33:38.041000Z, 1534.16 2012-04-25T21:33:38.135000Z, 1534.17 2012-04-25T21:33:38.244000Z, 1534.18 2012-04-25T21:33:38.338000Z, 1534.18 2012-04-25T21:33:38.447000Z, 1534.19 2012-04-25T21:33:38.541000Z, 1534.19 2012-04-25T21:33:38.650000Z, 1534.19 2012-04-25T21:33:38.744000Z, 1534.19 2012-04-25T21:33:38.838000Z, 1534.19 2012-04-25T21:33:38.947000Z, 1534.19 2012-04-25T21:33:39.041000Z, 1534.19 2012-04-25T21:33:39.150000Z, 1534.18 2012-04-25T21:33:39.244000Z, 1534.18 2012-04-25T21:33:39.338000Z, 1534.17 2012-04-25T21:33:39.447000Z, 1534.17 2012-04-25T21:33:39.541000Z, 1534.16 2012-04-25T21:33:39.650000Z, 1534.16 2012-04-25T21:33:39.744000Z, 1534.15 2012-04-25T21:33:39.838000Z, 1534.15 2012-04-25T21:33:39.947000Z, 1534.14 2012-04-25T21:33:40.041000Z, 1534.14 2012-04-25T21:33:40.150000Z, 1534.13 2012-04-25T21:33:40.244000Z, 1534.13 2012-04-25T21:33:40.338000Z, 1534.12 2012-04-25T21:33:40.431000Z, 1534.12 2012-04-25T21:33:40.541000Z, 1534.12 2012-04-25T21:33:40.650000Z, 1534.11 2012-04-25T21:33:40.744000Z, 1534.12 2012-04-25T21:33:40.838000Z, 1534.12 2012-04-25T21:33:40.947000Z, 1534.13 2012-04-25T21:33:41.041000Z, 1534.14 2012-04-25T21:33:41.150000Z, 1534.15 2012-04-25T21:33:41.244000Z, 1534.16 2012-04-25T21:33:41.338000Z, 1534.17 2012-04-25T21:33:41.447000Z, 1534.17 2012-04-25T21:33:41.541000Z, 1534.18 2012-04-25T21:33:41.650000Z, 1534.18 2012-04-25T21:33:41.744000Z, 1534.18 2012-04-25T21:33:41.838000Z, 1534.18 2012-04-25T21:33:41.947000Z, 1534.19 2012-04-25T21:33:42.041000Z, 1534.19 2012-04-25T21:33:42.150000Z, 1534.19 2012-04-25T21:33:42.275000Z, 1534.20 2012-04-25T21:33:42.338000Z, 1534.21 2012-04-25T21:33:42.447000Z, 1534.21 2012-04-25T21:33:42.541000Z, 1534.21 2012-04-25T21:33:42.635000Z, 1534.22 2012-04-25T21:33:42.744000Z, 1534.22 2012-04-25T21:33:42.838000Z, 1534.23 2012-04-25T21:33:42.947000Z, 1534.23 2012-04-25T21:33:43.041000Z, 1534.23 2012-04-25T21:33:43.135000Z, 1534.23 2012-04-25T21:33:43.244000Z, 1534.23 2012-04-25T21:33:43.338000Z, 1534.23 2012-04-25T21:33:43.447000Z, 1534.22 2012-04-25T21:33:43.541000Z, 1534.21 2012-04-25T21:33:43.635000Z, 1534.20 2012-04-25T21:33:43.744000Z, 1534.19 2012-04-25T21:33:43.838000Z, 1534.17 2012-04-25T21:33:43.947000Z, 1534.16 2012-04-25T21:33:44.041000Z, 1534.15 2012-04-25T21:33:44.150000Z, 1534.14 2012-04-25T21:33:44.244000Z, 1534.13 2012-04-25T21:33:44.338000Z, 1534.13 2012-04-25T21:33:44.447000Z, 1534.12 2012-04-25T21:33:44.541000Z, 1534.12 2012-04-25T21:33:44.650000Z, 1534.11 2012-04-25T21:33:44.744000Z, 1534.11 2012-04-25T21:33:44.838000Z, 1534.11 2012-04-25T21:33:44.963000Z, 1534.10 2012-04-25T21:33:45.041000Z, 1534.10 2012-04-25T21:33:45.150000Z, 1534.10 2012-04-25T21:33:45.244000Z, 1534.09 2012-04-25T21:33:45.338000Z, 1534.09 2012-04-25T21:33:45.447000Z, 1534.09 2012-04-25T21:33:45.541000Z, 1534.09 2012-04-25T21:33:45.650000Z, 1534.09 2012-04-25T21:33:45.744000Z, 1534.09 2012-04-25T21:33:45.838000Z, 1534.09 2012-04-25T21:33:45.947000Z, 1534.08 2012-04-25T21:33:46.041000Z, 1534.08 2012-04-25T21:33:46.150000Z, 1534.08 2012-04-25T21:33:46.244000Z, 1534.08 2012-04-25T21:33:46.338000Z, 1534.08 2012-04-25T21:33:46.447000Z, 1534.09 2012-04-25T21:33:46.541000Z, 1534.11 2012-04-25T21:33:46.635000Z, 1534.13 2012-04-25T21:33:46.744000Z, 1534.14 2012-04-25T21:33:46.838000Z, 1534.16 2012-04-25T21:33:46.947000Z, 1534.18 2012-04-25T21:33:47.041000Z, 1534.20 2012-04-25T21:33:47.150000Z, 1534.21 2012-04-25T21:33:47.244000Z, 1534.22 2012-04-25T21:33:47.338000Z, 1534.23 2012-04-25T21:33:47.447000Z, 1534.24 2012-04-25T21:33:47.541000Z, 1534.25 2012-04-25T21:33:47.650000Z, 1534.25 2012-04-25T21:33:47.744000Z, 1534.25 2012-04-25T21:33:47.838000Z, 1534.24 2012-04-25T21:33:47.947000Z, 1534.23 2012-04-25T21:33:48.041000Z, 1534.23 2012-04-25T21:33:48.150000Z, 1534.23 2012-04-25T21:33:48.244000Z, 1534.22 2012-04-25T21:33:48.338000Z, 1534.22 2012-04-25T21:33:48.447000Z, 1534.21 2012-04-25T21:33:48.541000Z, 1534.21 2012-04-25T21:33:48.635000Z, 1534.20 2012-04-25T21:33:48.744000Z, 1534.20 2012-04-25T21:33:48.838000Z, 1534.19 2012-04-25T21:33:48.947000Z, 1534.18 2012-04-25T21:33:49.041000Z, 1534.17 2012-04-25T21:33:49.150000Z, 1534.16 2012-04-25T21:33:49.244000Z, 1534.15 2012-04-25T21:33:49.338000Z, 1534.14 2012-04-25T21:33:49.447000Z, 1534.13 2012-04-25T21:33:49.541000Z, 1534.13 2012-04-25T21:33:49.650000Z, 1534.12 2012-04-25T21:33:49.744000Z, 1534.11 2012-04-25T21:33:49.838000Z, 1534.11 2012-04-25T21:33:49.947000Z, 1534.10 2012-04-25T21:33:50.041000Z, 1534.10 2012-04-25T21:33:50.135000Z, 1534.10 2012-04-25T21:33:50.244000Z, 1534.10 2012-04-25T21:33:50.338000Z, 1534.09 2012-04-25T21:33:50.447000Z, 1534.09 2012-04-25T21:33:50.541000Z, 1534.09 2012-04-25T21:33:50.650000Z, 1534.10 2012-04-25T21:33:50.744000Z, 1534.11 2012-04-25T21:33:50.838000Z, 1534.13 2012-04-25T21:33:50.947000Z, 1534.15 2012-04-25T21:33:51.041000Z, 1534.16 2012-04-25T21:33:51.150000Z, 1534.18 2012-04-25T21:33:51.244000Z, 1534.19 2012-04-25T21:33:51.338000Z, 1534.22 2012-04-25T21:33:51.447000Z, 1534.25 2012-04-25T21:33:51.541000Z, 1534.27 2012-04-25T21:33:51.650000Z, 1534.29 2012-04-25T21:33:51.744000Z, 1534.32 2012-04-25T21:33:51.838000Z, 1534.34 2012-04-25T21:33:51.947000Z, 1534.36 2012-04-25T21:33:52.041000Z, 1534.37 2012-04-25T21:33:52.150000Z, 1534.38 2012-04-25T21:33:52.244000Z, 1534.39 2012-04-25T21:33:52.338000Z, 1534.40 2012-04-25T21:33:52.447000Z, 1534.40 2012-04-25T21:33:52.541000Z, 1534.40 2012-04-25T21:33:52.650000Z, 1534.39 2012-04-25T21:33:52.744000Z, 1534.37 2012-04-25T21:33:52.838000Z, 1534.36 2012-04-25T21:33:52.947000Z, 1534.35 2012-04-25T21:33:53.041000Z, 1534.34 2012-04-25T21:33:53.150000Z, 1534.32 2012-04-25T21:33:53.244000Z, 1534.31 2012-04-25T21:33:53.338000Z, 1534.30 2012-04-25T21:33:53.447000Z, 1534.29 2012-04-25T21:33:53.541000Z, 1534.28 2012-04-25T21:33:53.635000Z, 1534.27 2012-04-25T21:33:53.744000Z, 1534.27 2012-04-25T21:33:53.838000Z, 1534.26 2012-04-25T21:33:53.947000Z, 1534.25 2012-04-25T21:33:54.041000Z, 1534.24 2012-04-25T21:33:54.150000Z, 1534.23 2012-04-25T21:33:54.244000Z, 1534.23 2012-04-25T21:33:54.353000Z, 1534.22 2012-04-25T21:33:54.447000Z, 1534.21 2012-04-25T21:33:54.541000Z, 1534.19 2012-04-25T21:33:54.650000Z, 1534.18 2012-04-25T21:33:54.744000Z, 1534.17 2012-04-25T21:33:54.838000Z, 1534.16 2012-04-25T21:33:54.947000Z, 1534.15 2012-04-25T21:33:55.041000Z, 1534.14 2012-04-25T21:33:55.150000Z, 1534.13 2012-04-25T21:33:55.244000Z, 1534.13 2012-04-25T21:33:55.338000Z, 1534.12 2012-04-25T21:33:55.447000Z, 1534.12 2012-04-25T21:33:55.541000Z, 1534.12 2012-04-25T21:33:55.650000Z, 1534.13 2012-04-25T21:33:55.744000Z, 1534.15 2012-04-25T21:33:55.838000Z, 1534.15 2012-04-25T21:33:55.947000Z, 1534.16 2012-04-25T21:33:56.041000Z, 1534.18 2012-04-25T21:33:56.150000Z, 1534.21 2012-04-25T21:33:56.244000Z, 1534.24 2012-04-25T21:33:56.353000Z, 1534.27 2012-04-25T21:33:56.447000Z, 1534.30 2012-04-25T21:33:56.541000Z, 1534.32 2012-04-25T21:33:56.650000Z, 1534.35 2012-04-25T21:33:56.744000Z, 1534.37 2012-04-25T21:33:56.838000Z, 1534.39 2012-04-25T21:33:56.947000Z, 1534.41 2012-04-25T21:33:57.041000Z, 1534.42 2012-04-25T21:33:57.150000Z, 1534.43 2012-04-25T21:33:57.291000Z, 1534.44 2012-04-25T21:33:57.338000Z, 1534.45 2012-04-25T21:33:57.447000Z, 1534.46 2012-04-25T21:33:57.541000Z, 1534.46 2012-04-25T21:33:57.650000Z, 1534.46 2012-04-25T21:33:57.744000Z, 1534.46 2012-04-25T21:33:57.838000Z, 1534.45 2012-04-25T21:33:57.947000Z, 1534.44 2012-04-25T21:33:58.041000Z, 1534.43 2012-04-25T21:33:58.150000Z, 1534.41 2012-04-25T21:33:58.244000Z, 1534.38 2012-04-25T21:33:58.338000Z, 1534.36 2012-04-25T21:33:58.447000Z, 1534.34 2012-04-25T21:33:58.541000Z, 1534.32 2012-04-25T21:33:58.650000Z, 1534.30 2012-04-25T21:33:58.744000Z, 1534.28 2012-04-25T21:33:58.838000Z, 1534.27 2012-04-25T21:33:58.947000Z, 1534.25 2012-04-25T21:33:59.041000Z, 1534.24 2012-04-25T21:33:59.150000Z, 1534.22 2012-04-25T21:33:59.244000Z, 1534.21 2012-04-25T21:33:59.338000Z, 1534.20 2012-04-25T21:33:59.447000Z, 1534.18 2012-04-25T21:33:59.541000Z, 1534.17 2012-04-25T21:33:59.650000Z, 1534.16 2012-04-25T21:33:59.744000Z, 1534.15 2012-04-25T21:33:59.838000Z, 1534.14 2012-04-25T21:33:59.947000Z, 1534.13 2012-04-25T21:34:00.041000Z, 1534.12 2012-04-25T21:34:00.150000Z, 1534.12 2012-04-25T21:34:00.244000Z, 1534.11 2012-04-25T21:34:00.354000Z, 1534.11 2012-04-25T21:34:00.447000Z, 1534.10 2012-04-25T21:34:00.541000Z, 1534.10 2012-04-25T21:34:00.650000Z, 1534.10 2012-04-25T21:34:00.744000Z, 1534.10 2012-04-25T21:34:00.838000Z, 1534.11 2012-04-25T21:34:00.947000Z, 1534.13 2012-04-25T21:34:01.041000Z, 1534.15 2012-04-25T21:34:01.150000Z, 1534.16 2012-04-25T21:34:01.244000Z, 1534.18 2012-04-25T21:34:01.338000Z, 1534.19 2012-04-25T21:34:01.447000Z, 1534.21 2012-04-25T21:34:01.541000Z, 1534.23 2012-04-25T21:34:01.635000Z, 1534.26 2012-04-25T21:34:01.744000Z, 1534.28 2012-04-25T21:34:01.838000Z, 1534.30 2012-04-25T21:34:01.947000Z, 1534.32 2012-04-25T21:34:02.041000Z, 1534.34 2012-04-25T21:34:02.150000Z, 1534.35 2012-04-25T21:34:02.244000Z, 1534.36 2012-04-25T21:34:02.338000Z, 1534.37 2012-04-25T21:34:02.447000Z, 1534.37 2012-04-25T21:34:02.541000Z, 1534.37 2012-04-25T21:34:02.650000Z, 1534.37 2012-04-25T21:34:02.744000Z, 1534.36 2012-04-25T21:34:02.838000Z, 1534.35 2012-04-25T21:34:02.947000Z, 1534.33 2012-04-25T21:34:03.041000Z, 1534.32 2012-04-25T21:34:03.150000Z, 1534.31 2012-04-25T21:34:03.244000Z, 1534.29 2012-04-25T21:34:03.338000Z, 1534.28 2012-04-25T21:34:03.447000Z, 1534.27 2012-04-25T21:34:03.541000Z, 1534.26 2012-04-25T21:34:03.650000Z, 1534.24 2012-04-25T21:34:03.744000Z, 1534.23 2012-04-25T21:34:03.838000Z, 1534.21 2012-04-25T21:34:03.947000Z, 1534.20 2012-04-25T21:34:04.041000Z, 1534.19 2012-04-25T21:34:04.150000Z, 1534.17 2012-04-25T21:34:04.244000Z, 1534.16 2012-04-25T21:34:04.338000Z, 1534.15 2012-04-25T21:34:04.447000Z, 1534.15 2012-04-25T21:34:04.541000Z, 1534.14 2012-04-25T21:34:04.650000Z, 1534.13 2012-04-25T21:34:04.744000Z, 1534.13 2012-04-25T21:34:04.838000Z, 1534.12 2012-04-25T21:34:04.947000Z, 1534.12 2012-04-25T21:34:05.041000Z, 1534.11 2012-04-25T21:34:05.135000Z, 1534.11 2012-04-25T21:34:05.291000Z, 1534.11 2012-04-25T21:34:05.338000Z, 1534.11 2012-04-25T21:34:05.447000Z, 1534.12 2012-04-25T21:34:05.541000Z, 1534.13 2012-04-25T21:34:05.650000Z, 1534.14 2012-04-25T21:34:05.744000Z, 1534.16 2012-04-25T21:34:05.838000Z, 1534.18 2012-04-25T21:34:05.947000Z, 1534.19 2012-04-25T21:34:06.041000Z, 1534.20 2012-04-25T21:34:06.150000Z, 1534.21 2012-04-25T21:34:06.244000Z, 1534.22 2012-04-25T21:34:06.338000Z, 1534.24 2012-04-25T21:34:06.447000Z, 1534.25 2012-04-25T21:34:06.541000Z, 1534.27 2012-04-25T21:34:06.650000Z, 1534.28 2012-04-25T21:34:06.744000Z, 1534.29 2012-04-25T21:34:06.838000Z, 1534.29 2012-04-25T21:34:06.947000Z, 1534.30 2012-04-25T21:34:07.041000Z, 1534.29 2012-04-25T21:34:07.151000Z, 1534.29 2012-04-25T21:34:07.244000Z, 1534.29 2012-04-25T21:34:07.338000Z, 1534.28 2012-04-25T21:34:07.447000Z, 1534.28 2012-04-25T21:34:07.541000Z, 1534.28 2012-04-25T21:34:07.651000Z, 1534.27 2012-04-25T21:34:07.744000Z, 1534.27 2012-04-25T21:34:07.838000Z, 1534.27 2012-04-25T21:34:07.947000Z, 1534.26 2012-04-25T21:34:08.041000Z, 1534.25 2012-04-25T21:34:08.151000Z, 1534.25 2012-04-25T21:34:08.244000Z, 1534.24 2012-04-25T21:34:08.338000Z, 1534.23 2012-04-25T21:34:08.447000Z, 1534.22 2012-04-25T21:34:08.541000Z, 1534.22 2012-04-25T21:34:08.651000Z, 1534.21 2012-04-25T21:34:08.744000Z, 1534.20 2012-04-25T21:34:08.838000Z, 1534.19 2012-04-25T21:34:08.947000Z, 1534.18 2012-04-25T21:34:09.041000Z, 1534.17 2012-04-25T21:34:09.151000Z, 1534.16 2012-04-25T21:34:09.244000Z, 1534.15 2012-04-25T21:34:09.338000Z, 1534.15 2012-04-25T21:34:09.447000Z, 1534.14 2012-04-25T21:34:09.541000Z, 1534.14 2012-04-25T21:34:09.651000Z, 1534.13 2012-04-25T21:34:09.744000Z, 1534.13 2012-04-25T21:34:09.838000Z, 1534.12 2012-04-25T21:34:09.947000Z, 1534.12 2012-04-25T21:34:10.041000Z, 1534.12 2012-04-25T21:34:10.166000Z, 1534.12 2012-04-25T21:34:10.244000Z, 1534.12 2012-04-25T21:34:10.338000Z, 1534.12 2012-04-25T21:34:10.447000Z, 1534.13 2012-04-25T21:34:10.541000Z, 1534.14 2012-04-25T21:34:10.651000Z, 1534.15 2012-04-25T21:34:10.744000Z, 1534.17 2012-04-25T21:34:10.838000Z, 1534.19 2012-04-25T21:34:10.947000Z, 1534.21 2012-04-25T21:34:11.041000Z, 1534.24 2012-04-25T21:34:11.151000Z, 1534.27 2012-04-25T21:34:11.244000Z, 1534.29 2012-04-25T21:34:11.338000Z, 1534.32 2012-04-25T21:34:11.447000Z, 1534.34 2012-04-25T21:34:11.541000Z, 1534.36 2012-04-25T21:34:11.651000Z, 1534.38 2012-04-25T21:34:11.744000Z, 1534.39 2012-04-25T21:34:11.838000Z, 1534.40 2012-04-25T21:34:11.947000Z, 1534.41 2012-04-25T21:34:12.041000Z, 1534.42 2012-04-25T21:34:12.151000Z, 1534.41 2012-04-25T21:34:12.244000Z, 1534.41 2012-04-25T21:34:12.338000Z, 1534.40 2012-04-25T21:34:12.447000Z, 1534.39 2012-04-25T21:34:12.541000Z, 1534.37 2012-04-25T21:34:12.635000Z, 1534.36 2012-04-25T21:34:12.744000Z, 1534.35 2012-04-25T21:34:12.838000Z, 1534.33 2012-04-25T21:34:12.947000Z, 1534.32 2012-04-25T21:34:13.041000Z, 1534.30 2012-04-25T21:34:13.166000Z, 1534.29 2012-04-25T21:34:13.244000Z, 1534.27 2012-04-25T21:34:13.338000Z, 1534.26 2012-04-25T21:34:13.447000Z, 1534.24 2012-04-25T21:34:13.541000Z, 1534.23 2012-04-25T21:34:13.651000Z, 1534.21 2012-04-25T21:34:13.744000Z, 1534.20 2012-04-25T21:34:13.838000Z, 1534.18 2012-04-25T21:34:13.947000Z, 1534.17 2012-04-25T21:34:14.041000Z, 1534.16 2012-04-25T21:34:14.151000Z, 1534.15 2012-04-25T21:34:14.244000Z, 1534.15 2012-04-25T21:34:14.338000Z, 1534.14 2012-04-25T21:34:14.447000Z, 1534.13 2012-04-25T21:34:14.541000Z, 1534.13 2012-04-25T21:34:14.651000Z, 1534.13 2012-04-25T21:34:14.744000Z, 1534.12 2012-04-25T21:34:14.838000Z, 1534.12 2012-04-25T21:34:14.947000Z, 1534.13 2012-04-25T21:34:15.041000Z, 1534.13 2012-04-25T21:34:15.151000Z, 1534.14 2012-04-25T21:34:15.244000Z, 1534.14 2012-04-25T21:34:15.338000Z, 1534.15 2012-04-25T21:34:15.447000Z, 1534.18 2012-04-25T21:34:15.541000Z, 1534.21 2012-04-25T21:34:15.651000Z, 1534.24 2012-04-25T21:34:15.744000Z, 1534.27 2012-04-25T21:34:15.838000Z, 1534.29 2012-04-25T21:34:15.947000Z, 1534.32 2012-04-25T21:34:16.041000Z, 1534.34 2012-04-25T21:34:16.135000Z, 1534.35 2012-04-25T21:34:16.244000Z, 1534.36 2012-04-25T21:34:16.338000Z, 1534.37 2012-04-25T21:34:16.447000Z, 1534.38 2012-04-25T21:34:16.541000Z, 1534.39 2012-04-25T21:34:16.651000Z, 1534.40 2012-04-25T21:34:16.744000Z, 1534.40 2012-04-25T21:34:16.838000Z, 1534.39 2012-04-25T21:34:16.963000Z, 1534.39 2012-04-25T21:34:17.041000Z, 1534.39 2012-04-25T21:34:17.151000Z, 1534.39 2012-04-25T21:34:17.244000Z, 1534.38 2012-04-25T21:34:17.338000Z, 1534.37 2012-04-25T21:34:17.448000Z, 1534.36 2012-04-25T21:34:17.541000Z, 1534.36 2012-04-25T21:34:17.651000Z, 1534.35 2012-04-25T21:34:17.744000Z, 1534.33 2012-04-25T21:34:17.838000Z, 1534.32 2012-04-25T21:34:17.948000Z, 1534.30 2012-04-25T21:34:18.041000Z, 1534.28 2012-04-25T21:34:18.151000Z, 1534.26 2012-04-25T21:34:18.244000Z, 1534.25 2012-04-25T21:34:18.338000Z, 1534.23 2012-04-25T21:34:18.448000Z, 1534.22 2012-04-25T21:34:18.541000Z, 1534.20 2012-04-25T21:34:18.651000Z, 1534.19 2012-04-25T21:34:18.744000Z, 1534.18 2012-04-25T21:34:18.838000Z, 1534.17 2012-04-25T21:34:18.948000Z, 1534.16 2012-04-25T21:34:19.041000Z, 1534.16 2012-04-25T21:34:19.151000Z, 1534.15 2012-04-25T21:34:19.244000Z, 1534.14 2012-04-25T21:34:19.338000Z, 1534.14 2012-04-25T21:34:19.448000Z, 1534.13 2012-04-25T21:34:19.541000Z, 1534.13 2012-04-25T21:34:19.651000Z, 1534.12 2012-04-25T21:34:19.744000Z, 1534.12 2012-04-25T21:34:19.838000Z, 1534.12 2012-04-25T21:34:19.948000Z, 1534.11 2012-04-25T21:34:20.041000Z, 1534.11 2012-04-25T21:34:20.151000Z, 1534.11 2012-04-25T21:34:20.244000Z, 1534.11 2012-04-25T21:34:20.338000Z, 1534.12 2012-04-25T21:34:20.448000Z, 1534.14 2012-04-25T21:34:20.541000Z, 1534.16 2012-04-25T21:34:20.651000Z, 1534.17 2012-04-25T21:34:20.744000Z, 1534.18 2012-04-25T21:34:20.838000Z, 1534.19 2012-04-25T21:34:20.948000Z, 1534.21 2012-04-25T21:34:21.041000Z, 1534.23 2012-04-25T21:34:21.151000Z, 1534.24 2012-04-25T21:34:21.244000Z, 1534.26 2012-04-25T21:34:21.338000Z, 1534.27 2012-04-25T21:34:21.448000Z, 1534.28 2012-04-25T21:34:21.541000Z, 1534.29 2012-04-25T21:34:21.651000Z, 1534.30 2012-04-25T21:34:21.744000Z, 1534.30 2012-04-25T21:34:21.838000Z, 1534.30 2012-04-25T21:34:21.948000Z, 1534.30 2012-04-25T21:34:22.041000Z, 1534.29 2012-04-25T21:34:22.135000Z, 1534.28 2012-04-25T21:34:22.244000Z, 1534.26 2012-04-25T21:34:22.338000Z, 1534.25 2012-04-25T21:34:22.448000Z, 1534.23 2012-04-25T21:34:22.541000Z, 1534.21 2012-04-25T21:34:22.635000Z, 1534.20 2012-04-25T21:34:22.744000Z, 1534.18 2012-04-25T21:34:22.838000Z, 1534.17 2012-04-25T21:34:22.948000Z, 1534.16 2012-04-25T21:34:23.041000Z, 1534.15 2012-04-25T21:34:23.135000Z, 1534.14 2012-04-25T21:34:23.244000Z, 1534.13 2012-04-25T21:34:23.338000Z, 1534.12 2012-04-25T21:34:23.448000Z, 1534.12 2012-04-25T21:34:23.541000Z, 1534.11 2012-04-25T21:34:23.635000Z, 1534.11 2012-04-25T21:34:23.744000Z, 1534.11 2012-04-25T21:34:23.838000Z, 1534.10 2012-04-25T21:34:23.948000Z, 1534.10 2012-04-25T21:34:24.041000Z, 1534.10 2012-04-25T21:34:24.151000Z, 1534.10 2012-04-25T21:34:24.244000Z, 1534.09 2012-04-25T21:34:24.338000Z, 1534.09 2012-04-25T21:34:24.448000Z, 1534.09 2012-04-25T21:34:24.541000Z, 1534.09 2012-04-25T21:34:24.651000Z, 1534.09 2012-04-25T21:34:24.744000Z, 1534.09 2012-04-25T21:34:24.838000Z, 1534.09 2012-04-25T21:34:24.948000Z, 1534.09 2012-04-25T21:34:25.041000Z, 1534.09 2012-04-25T21:34:25.151000Z, 1534.09 2012-04-25T21:34:25.244000Z, 1534.10 2012-04-25T21:34:25.338000Z, 1534.11 2012-04-25T21:34:25.448000Z, 1534.11 2012-04-25T21:34:25.541000Z, 1534.12 2012-04-25T21:34:25.651000Z, 1534.12 2012-04-25T21:34:25.744000Z, 1534.13 2012-04-25T21:34:25.838000Z, 1534.13 2012-04-25T21:34:25.948000Z, 1534.14 2012-04-25T21:34:26.041000Z, 1534.15 2012-04-25T21:34:26.135000Z, 1534.16 2012-04-25T21:34:26.244000Z, 1534.16 2012-04-25T21:34:26.338000Z, 1534.17 2012-04-25T21:34:26.448000Z, 1534.18 2012-04-25T21:34:26.541000Z, 1534.19 2012-04-25T21:34:26.651000Z, 1534.20 2012-04-25T21:34:26.745000Z, 1534.21 2012-04-25T21:34:26.979000Z, 1534.21 2012-04-25T21:34:26.979000Z, 1534.22 2012-04-25T21:34:27.041000Z, 1534.22 2012-04-25T21:34:27.135000Z, 1534.23 2012-04-25T21:34:27.260000Z, 1534.23 2012-04-25T21:34:27.338000Z, 1534.22 2012-04-25T21:34:27.448000Z, 1534.22 2012-04-25T21:34:27.541000Z, 1534.21 2012-04-25T21:34:27.651000Z, 1534.20 2012-04-25T21:34:27.745000Z, 1534.20 2012-04-25T21:34:27.838000Z, 1534.19 2012-04-25T21:34:27.932000Z, 1534.18 2012-04-25T21:34:28.041000Z, 1534.18 2012-04-25T21:34:28.135000Z, 1534.17 2012-04-25T21:34:28.245000Z, 1534.16 2012-04-25T21:34:28.338000Z, 1534.16 2012-04-25T21:34:28.448000Z, 1534.15 2012-04-25T21:34:28.541000Z, 1534.15 2012-04-25T21:34:28.651000Z, 1534.14 2012-04-25T21:34:28.745000Z, 1534.13 2012-04-25T21:34:28.838000Z, 1534.13 2012-04-25T21:34:28.948000Z, 1534.12 2012-04-25T21:34:29.041000Z, 1534.12 2012-04-25T21:34:29.135000Z, 1534.12 2012-04-25T21:34:29.245000Z, 1534.11 2012-04-25T21:34:29.338000Z, 1534.11 2012-04-25T21:34:29.448000Z, 1534.12 2012-04-25T21:34:29.541000Z, 1534.12 2012-04-25T21:34:29.651000Z, 1534.13 2012-04-25T21:34:29.745000Z, 1534.13 2012-04-25T21:34:29.838000Z, 1534.14 2012-04-25T21:34:29.948000Z, 1534.15 2012-04-25T21:34:30.041000Z, 1534.16 2012-04-25T21:34:30.151000Z, 1534.18 2012-04-25T21:34:30.245000Z, 1534.20 2012-04-25T21:34:30.338000Z, 1534.22 2012-04-25T21:34:30.448000Z, 1534.24 2012-04-25T21:34:30.541000Z, 1534.26 2012-04-25T21:34:30.635000Z, 1534.27 2012-04-25T21:34:30.745000Z, 1534.29 2012-04-25T21:34:30.838000Z, 1534.30 2012-04-25T21:34:30.948000Z, 1534.30 2012-04-25T21:34:31.041000Z, 1534.30 2012-04-25T21:34:31.135000Z, 1534.30 2012-04-25T21:34:31.245000Z, 1534.30 2012-04-25T21:34:31.338000Z, 1534.30 2012-04-25T21:34:31.448000Z, 1534.30 2012-04-25T21:34:31.541000Z, 1534.28 2012-04-25T21:34:31.635000Z, 1534.27 2012-04-25T21:34:31.745000Z, 1534.25 2012-04-25T21:34:31.838000Z, 1534.24 2012-04-25T21:34:31.948000Z, 1534.22 2012-04-25T21:34:32.041000Z, 1534.20 2012-04-25T21:34:32.135000Z, 1534.19 2012-04-25T21:34:32.245000Z, 1534.18 2012-04-25T21:34:32.338000Z, 1534.17 2012-04-25T21:34:32.448000Z, 1534.16 2012-04-25T21:34:32.541000Z, 1534.16 2012-04-25T21:34:32.651000Z, 1534.15 2012-04-25T21:34:32.745000Z, 1534.14 2012-04-25T21:34:32.838000Z, 1534.14 2012-04-25T21:34:32.948000Z, 1534.13 2012-04-25T21:34:33.041000Z, 1534.13 2012-04-25T21:34:33.151000Z, 1534.12 2012-04-25T21:34:33.245000Z, 1534.12 2012-04-25T21:34:33.354000Z, 1534.11 2012-04-25T21:34:33.448000Z, 1534.11 2012-04-25T21:34:33.541000Z, 1534.11 2012-04-25T21:34:33.651000Z, 1534.11 2012-04-25T21:34:33.745000Z, 1534.11 2012-04-25T21:34:33.838000Z, 1534.11 2012-04-25T21:34:33.948000Z, 1534.11 2012-04-25T21:34:34.041000Z, 1534.11 2012-04-25T21:34:34.151000Z, 1534.13 2012-04-25T21:34:34.245000Z, 1534.14 2012-04-25T21:34:34.338000Z, 1534.16 2012-04-25T21:34:34.448000Z, 1534.17 2012-04-25T21:34:34.541000Z, 1534.18 2012-04-25T21:34:34.651000Z, 1534.20 2012-04-25T21:34:34.745000Z, 1534.21 2012-04-25T21:34:34.838000Z, 1534.22 2012-04-25T21:34:34.948000Z, 1534.23 2012-04-25T21:34:35.041000Z, 1534.24 2012-04-25T21:34:35.151000Z, 1534.25 2012-04-25T21:34:35.245000Z, 1534.26 2012-04-25T21:34:35.338000Z, 1534.26 2012-04-25T21:34:35.448000Z, 1534.27 2012-04-25T21:34:35.541000Z, 1534.27 2012-04-25T21:34:35.651000Z, 1534.28 2012-04-25T21:34:35.745000Z, 1534.28 2012-04-25T21:34:35.838000Z, 1534.28 2012-04-25T21:34:35.948000Z, 1534.28 2012-04-25T21:34:36.041000Z, 1534.28 2012-04-25T21:34:36.151000Z, 1534.28 2012-04-25T21:34:36.245000Z, 1534.29 2012-04-25T21:34:36.338000Z, 1534.29 2012-04-25T21:34:36.448000Z, 1534.30 2012-04-25T21:34:36.542000Z, 1534.29 2012-04-25T21:34:36.651000Z, 1534.28 2012-04-25T21:34:36.745000Z, 1534.27 2012-04-25T21:34:36.838000Z, 1534.25 2012-04-25T21:34:36.948000Z, 1534.23 2012-04-25T21:34:37.042000Z, 1534.22 2012-04-25T21:34:37.151000Z, 1534.20 2012-04-25T21:34:37.245000Z, 1534.19 2012-04-25T21:34:37.338000Z, 1534.18 2012-04-25T21:34:37.432000Z, 1534.18 2012-04-25T21:34:37.542000Z, 1534.17 2012-04-25T21:34:37.635000Z, 1534.16 2012-04-25T21:34:37.745000Z, 1534.16 2012-04-25T21:34:37.838000Z, 1534.15 2012-04-25T21:34:37.948000Z, 1534.14 2012-04-25T21:34:38.042000Z, 1534.14 2012-04-25T21:34:38.151000Z, 1534.13 2012-04-25T21:34:38.245000Z, 1534.13 2012-04-25T21:34:38.338000Z, 1534.13 2012-04-25T21:34:38.448000Z, 1534.12 2012-04-25T21:34:38.542000Z, 1534.12 2012-04-25T21:34:38.651000Z, 1534.12 2012-04-25T21:34:38.745000Z, 1534.12 2012-04-25T21:34:38.838000Z, 1534.12 2012-04-25T21:34:38.963000Z, 1534.12 2012-04-25T21:34:39.042000Z, 1534.11 2012-04-25T21:34:39.151000Z, 1534.12 2012-04-25T21:34:39.245000Z, 1534.13 2012-04-25T21:34:39.338000Z, 1534.14 2012-04-25T21:34:39.448000Z, 1534.15 2012-04-25T21:34:39.542000Z, 1534.16 2012-04-25T21:34:39.635000Z, 1534.17 2012-04-25T21:34:39.745000Z, 1534.19 2012-04-25T21:34:39.838000Z, 1534.20 2012-04-25T21:34:39.948000Z, 1534.22 2012-04-25T21:34:40.042000Z, 1534.23 2012-04-25T21:34:40.151000Z, 1534.24 2012-04-25T21:34:40.245000Z, 1534.24 2012-04-25T21:34:40.338000Z, 1534.25 2012-04-25T21:34:40.448000Z, 1534.26 2012-04-25T21:34:40.542000Z, 1534.27 2012-04-25T21:34:40.651000Z, 1534.27 2012-04-25T21:34:40.745000Z, 1534.28 2012-04-25T21:34:40.838000Z, 1534.28 2012-04-25T21:34:40.948000Z, 1534.28 2012-04-25T21:34:41.042000Z, 1534.28 2012-04-25T21:34:41.151000Z, 1534.27 2012-04-25T21:34:41.245000Z, 1534.27 2012-04-25T21:34:41.338000Z, 1534.26 2012-04-25T21:34:41.448000Z, 1534.24 2012-04-25T21:34:41.542000Z, 1534.23 2012-04-25T21:34:41.651000Z, 1534.22 2012-04-25T21:34:41.745000Z, 1534.21 2012-04-25T21:34:41.838000Z, 1534.20 2012-04-25T21:34:41.948000Z, 1534.19 2012-04-25T21:34:42.042000Z, 1534.18 2012-04-25T21:34:42.151000Z, 1534.17 2012-04-25T21:34:42.245000Z, 1534.17 2012-04-25T21:34:42.338000Z, 1534.16 2012-04-25T21:34:42.448000Z, 1534.15 2012-04-25T21:34:42.542000Z, 1534.15 2012-04-25T21:34:42.651000Z, 1534.14 2012-04-25T21:34:42.745000Z, 1534.14 2012-04-25T21:34:42.838000Z, 1534.13 2012-04-25T21:34:42.948000Z, 1534.13 2012-04-25T21:34:43.042000Z, 1534.12 2012-04-25T21:34:43.151000Z, 1534.12 2012-04-25T21:34:43.245000Z, 1534.11 2012-04-25T21:34:43.338000Z, 1534.11 2012-04-25T21:34:43.448000Z, 1534.11 2012-04-25T21:34:43.542000Z, 1534.10 2012-04-25T21:34:43.651000Z, 1534.10 2012-04-25T21:34:43.745000Z, 1534.10 2012-04-25T21:34:43.838000Z, 1534.09 2012-04-25T21:34:43.932000Z, 1534.09 2012-04-25T21:34:44.042000Z, 1534.09 2012-04-25T21:34:44.167000Z, 1534.09 2012-04-25T21:34:44.245000Z, 1534.09 2012-04-25T21:34:44.338000Z, 1534.08 2012-04-25T21:34:44.448000Z, 1534.08 2012-04-25T21:34:44.542000Z, 1534.08 2012-04-25T21:34:44.651000Z, 1534.08 2012-04-25T21:34:44.745000Z, 1534.08 2012-04-25T21:34:44.838000Z, 1534.08 2012-04-25T21:34:44.948000Z, 1534.08 2012-04-25T21:34:45.042000Z, 1534.08 2012-04-25T21:34:45.135000Z, 1534.08 2012-04-25T21:34:45.245000Z, 1534.09 2012-04-25T21:34:45.338000Z, 1534.11 2012-04-25T21:34:45.448000Z, 1534.12 2012-04-25T21:34:45.542000Z, 1534.13 2012-04-25T21:34:45.635000Z, 1534.15 2012-04-25T21:34:45.745000Z, 1534.16 2012-04-25T21:34:45.838000Z, 1534.18 2012-04-25T21:34:45.948000Z, 1534.19 2012-04-25T21:34:46.042000Z, 1534.21 2012-04-25T21:34:46.135000Z, 1534.22 2012-04-25T21:34:46.292000Z, 1534.23 2012-04-25T21:34:46.339000Z, 1534.24 2012-04-25T21:34:46.448000Z, 1534.25 2012-04-25T21:34:46.542000Z, 1534.25 2012-04-25T21:34:46.635000Z, 1534.25 2012-04-25T21:34:46.745000Z, 1534.25 2012-04-25T21:34:46.839000Z, 1534.23 2012-04-25T21:34:46.932000Z, 1534.21 2012-04-25T21:34:47.042000Z, 1534.19 2012-04-25T21:34:47.135000Z, 1534.18 2012-04-25T21:34:47.245000Z, 1534.16 2012-04-25T21:34:47.339000Z, 1534.15 2012-04-25T21:34:47.448000Z, 1534.14 2012-04-25T21:34:47.542000Z, 1534.13 2012-04-25T21:34:47.651000Z, 1534.12 2012-04-25T21:34:47.745000Z, 1534.11 2012-04-25T21:34:47.839000Z, 1534.11 2012-04-25T21:34:47.948000Z, 1534.10 2012-04-25T21:34:48.042000Z, 1534.09 2012-04-25T21:34:48.135000Z, 1534.09 2012-04-25T21:34:48.245000Z, 1534.08 2012-04-25T21:34:48.339000Z, 1534.08 2012-04-25T21:34:48.432000Z, 1534.08 2012-04-25T21:34:48.542000Z, 1534.07 2012-04-25T21:34:48.635000Z, 1534.07 2012-04-25T21:34:48.745000Z, 1534.07 2012-04-25T21:34:48.839000Z, 1534.07 2012-04-25T21:34:48.932000Z, 1534.07 2012-04-25T21:34:49.042000Z, 1534.06 2012-04-25T21:34:49.135000Z, 1534.06 2012-04-25T21:34:49.229000Z, 1534.06 2012-04-25T21:34:49.339000Z, 1534.06 2012-04-25T21:34:49.448000Z, 1534.06 2012-04-25T21:34:49.542000Z, 1534.06 2012-04-25T21:34:49.635000Z, 1534.06 2012-04-25T21:34:49.745000Z, 1534.06 2012-04-25T21:34:49.839000Z, 1534.06 2012-04-25T21:34:49.948000Z, 1534.06 2012-04-25T21:34:50.042000Z, 1534.07 2012-04-25T21:34:50.135000Z, 1534.09 2012-04-25T21:34:50.229000Z, 1534.10 2012-04-25T21:34:50.339000Z, 1534.11 2012-04-25T21:34:50.448000Z, 1534.13 2012-04-25T21:34:50.542000Z, 1534.14 2012-04-25T21:34:50.651000Z, 1534.15 2012-04-25T21:34:50.745000Z, 1534.16 2012-04-25T21:34:50.839000Z, 1534.17 2012-04-25T21:34:50.948000Z, 1534.18 2012-04-25T21:34:51.042000Z, 1534.19 2012-04-25T21:34:51.151000Z, 1534.20 2012-04-25T21:34:51.245000Z, 1534.20 2012-04-25T21:34:51.339000Z, 1534.20 2012-04-25T21:34:51.432000Z, 1534.20 2012-04-25T21:34:51.542000Z, 1534.20 2012-04-25T21:34:51.635000Z, 1534.19 2012-04-25T21:34:51.745000Z, 1534.18 2012-04-25T21:34:51.854000Z, 1534.17 2012-04-25T21:34:51.948000Z, 1534.16 2012-04-25T21:34:52.042000Z, 1534.14 2012-04-25T21:34:52.135000Z, 1534.13 2012-04-25T21:34:52.245000Z, 1534.12 2012-04-25T21:34:52.339000Z, 1534.11 2012-04-25T21:34:52.432000Z, 1534.10 2012-04-25T21:34:52.542000Z, 1534.10 2012-04-25T21:34:52.635000Z, 1534.09 2012-04-25T21:34:52.745000Z, 1534.09 2012-04-25T21:34:52.839000Z, 1534.08 2012-04-25T21:34:52.948000Z, 1534.08 2012-04-25T21:34:53.042000Z, 1534.08 2012-04-25T21:34:53.151000Z, 1534.07 2012-04-25T21:34:53.245000Z, 1534.07 2012-04-25T21:34:53.339000Z, 1534.06 2012-04-25T21:34:53.448000Z, 1534.06 2012-04-25T21:34:53.542000Z, 1534.06 2012-04-25T21:34:53.651000Z, 1534.06 2012-04-25T21:34:53.745000Z, 1534.06 2012-04-25T21:34:53.839000Z, 1534.05 2012-04-25T21:34:53.948000Z, 1534.05 2012-04-25T21:34:54.042000Z, 1534.05 2012-04-25T21:34:54.151000Z, 1534.05 2012-04-25T21:34:54.245000Z, 1534.05 2012-04-25T21:34:54.339000Z, 1534.05 2012-04-25T21:34:54.448000Z, 1534.05 2012-04-25T21:34:54.542000Z, 1534.05 2012-04-25T21:34:54.635000Z, 1534.06 2012-04-25T21:34:54.745000Z, 1534.07 2012-04-25T21:34:54.839000Z, 1534.08 2012-04-25T21:34:54.948000Z, 1534.10 2012-04-25T21:34:55.042000Z, 1534.11 2012-04-25T21:34:55.151000Z, 1534.13 2012-04-25T21:34:55.245000Z, 1534.15 2012-04-25T21:34:55.339000Z, 1534.16 2012-04-25T21:34:55.448000Z, 1534.17 2012-04-25T21:34:55.542000Z, 1534.19 2012-04-25T21:34:55.651000Z, 1534.20 2012-04-25T21:34:55.745000Z, 1534.21 2012-04-25T21:34:55.839000Z, 1534.21 2012-04-25T21:34:55.948000Z, 1534.22 2012-04-25T21:34:56.042000Z, 1534.22 2012-04-25T21:34:56.151000Z, 1534.22 2012-04-25T21:34:56.245000Z, 1534.22 2012-04-25T21:34:56.339000Z, 1534.22 2012-04-25T21:34:56.448000Z, 1534.21 2012-04-25T21:34:56.542000Z, 1534.20 2012-04-25T21:34:56.636000Z, 1534.18 2012-04-25T21:34:56.745000Z, 1534.17 2012-04-25T21:34:56.839000Z, 1534.15 2012-04-25T21:34:56.948000Z, 1534.14 2012-04-25T21:34:57.042000Z, 1534.13 2012-04-25T21:34:57.151000Z, 1534.11 2012-04-25T21:34:57.245000Z, 1534.10 2012-04-25T21:34:57.354000Z, 1534.10 2012-04-25T21:34:57.448000Z, 1534.09 2012-04-25T21:34:57.542000Z, 1534.08 2012-04-25T21:34:57.636000Z, 1534.07 2012-04-25T21:34:57.745000Z, 1534.07 2012-04-25T21:34:57.839000Z, 1534.06 2012-04-25T21:34:57.948000Z, 1534.06 2012-04-25T21:34:58.042000Z, 1534.06 2012-04-25T21:34:58.151000Z, 1534.05 2012-04-25T21:34:58.245000Z, 1534.05 2012-04-25T21:34:58.339000Z, 1534.05 2012-04-25T21:34:58.448000Z, 1534.05 2012-04-25T21:34:58.542000Z, 1534.04 2012-04-25T21:34:58.651000Z, 1534.04 2012-04-25T21:34:58.745000Z, 1534.04 2012-04-25T21:34:58.839000Z, 1534.04 2012-04-25T21:34:58.948000Z, 1534.04 2012-04-25T21:34:59.042000Z, 1534.04 2012-04-25T21:34:59.151000Z, 1534.04 2012-04-25T21:34:59.245000Z, 1534.05 2012-04-25T21:34:59.339000Z, 1534.06 2012-04-25T21:34:59.448000Z, 1534.09 2012-04-25T21:34:59.542000Z, 1534.10 2012-04-25T21:34:59.651000Z, 1534.12 2012-04-25T21:34:59.745000Z, 1534.14 2012-04-25T21:34:59.839000Z, 1534.16 2012-04-25T21:34:59.948000Z, 1534.19 2012-04-25T21:35:00.042000Z, 1534.21 2012-04-25T21:35:00.151000Z, 1534.23 2012-04-25T21:35:00.245000Z, 1534.25 2012-04-25T21:35:00.339000Z, 1534.27 2012-04-25T21:35:00.448000Z, 1534.28 2012-04-25T21:35:00.542000Z, 1534.30 2012-04-25T21:35:00.651000Z, 1534.31 2012-04-25T21:35:00.745000Z, 1534.31 2012-04-25T21:35:00.839000Z, 1534.31 2012-04-25T21:35:00.948000Z, 1534.31 2012-04-25T21:35:01.042000Z, 1534.31 2012-04-25T21:35:01.167000Z, 1534.30 2012-04-25T21:35:01.229000Z, 1534.30 2012-04-25T21:35:01.339000Z, 1534.29 2012-04-25T21:35:01.448000Z, 1534.28 2012-04-25T21:35:01.542000Z, 1534.27 2012-04-25T21:35:01.651000Z, 1534.25 2012-04-25T21:35:01.745000Z, 1534.23 2012-04-25T21:35:01.839000Z, 1534.21 2012-04-25T21:35:01.948000Z, 1534.18 2012-04-25T21:35:02.042000Z, 1534.16 2012-04-25T21:35:02.151000Z, 1534.15 2012-04-25T21:35:02.229000Z, 1534.13 2012-04-25T21:35:02.339000Z, 1534.12 2012-04-25T21:35:02.448000Z, 1534.11 2012-04-25T21:35:02.542000Z, 1534.10 2012-04-25T21:35:02.651000Z, 1534.09 2012-04-25T21:35:02.745000Z, 1534.08 2012-04-25T21:35:02.839000Z, 1534.08 2012-04-25T21:35:02.948000Z, 1534.07 2012-04-25T21:35:03.042000Z, 1534.07 2012-04-25T21:35:03.151000Z, 1534.06 2012-04-25T21:35:03.245000Z, 1534.06 2012-04-25T21:35:03.339000Z, 1534.05 2012-04-25T21:35:03.448000Z, 1534.05 2012-04-25T21:35:03.542000Z, 1534.05 2012-04-25T21:35:03.651000Z, 1534.04 2012-04-25T21:35:03.745000Z, 1534.04 2012-04-25T21:35:03.839000Z, 1534.04 2012-04-25T21:35:03.948000Z, 1534.04 2012-04-25T21:35:04.042000Z, 1534.04 2012-04-25T21:35:04.151000Z, 1534.05 2012-04-25T21:35:04.245000Z, 1534.07 2012-04-25T21:35:04.339000Z, 1534.08 2012-04-25T21:35:04.448000Z, 1534.10 2012-04-25T21:35:04.542000Z, 1534.12 2012-04-25T21:35:04.667000Z, 1534.14 2012-04-25T21:35:04.745000Z, 1534.17 2012-04-25T21:35:04.839000Z, 1534.19 2012-04-25T21:35:04.948000Z, 1534.22 2012-04-25T21:35:05.042000Z, 1534.25 2012-04-25T21:35:05.136000Z, 1534.28 2012-04-25T21:35:05.245000Z, 1534.30 2012-04-25T21:35:05.339000Z, 1534.32 2012-04-25T21:35:05.448000Z, 1534.34 2012-04-25T21:35:05.542000Z, 1534.35 2012-04-25T21:35:05.651000Z, 1534.36 2012-04-25T21:35:05.745000Z, 1534.36 2012-04-25T21:35:05.839000Z, 1534.35 2012-04-25T21:35:05.948000Z, 1534.33 2012-04-25T21:35:06.042000Z, 1534.31 2012-04-25T21:35:06.136000Z, 1534.29 2012-04-25T21:35:06.245000Z, 1534.26 2012-04-25T21:35:06.339000Z, 1534.24 2012-04-25T21:35:06.448000Z, 1534.21 2012-04-25T21:35:06.542000Z, 1534.19 2012-04-25T21:35:06.651000Z, 1534.17 2012-04-25T21:35:06.745000Z, 1534.15 2012-04-25T21:35:06.839000Z, 1534.13 2012-04-25T21:35:06.964000Z, 1534.12 2012-04-25T21:35:07.042000Z, 1534.11 2012-04-25T21:35:07.136000Z, 1534.10 2012-04-25T21:35:07.245000Z, 1534.09 2012-04-25T21:35:07.339000Z, 1534.08 2012-04-25T21:35:07.448000Z, 1534.08 2012-04-25T21:35:07.542000Z, 1534.07 2012-04-25T21:35:07.651000Z, 1534.07 2012-04-25T21:35:07.745000Z, 1534.06 2012-04-25T21:35:07.839000Z, 1534.06 2012-04-25T21:35:07.948000Z, 1534.05 2012-04-25T21:35:08.042000Z, 1534.05 2012-04-25T21:35:08.136000Z, 1534.05 2012-04-25T21:35:08.245000Z, 1534.04 2012-04-25T21:35:08.339000Z, 1534.04 2012-04-25T21:35:08.448000Z, 1534.04 2012-04-25T21:35:08.542000Z, 1534.04 2012-04-25T21:35:08.651000Z, 1534.04 2012-04-25T21:35:08.745000Z, 1534.04 2012-04-25T21:35:08.839000Z, 1534.04 2012-04-25T21:35:08.948000Z, 1534.03 2012-04-25T21:35:09.042000Z, 1534.03 2012-04-25T21:35:09.136000Z, 1534.03 2012-04-25T21:35:09.245000Z, 1534.03 2012-04-25T21:35:09.339000Z, 1534.03 2012-04-25T21:35:09.433000Z, 1534.03 2012-04-25T21:35:09.542000Z, 1534.03 2012-04-25T21:35:09.636000Z, 1534.03 2012-04-25T21:35:09.761000Z, 1534.03 2012-04-25T21:35:09.839000Z, 1534.03 2012-04-25T21:35:09.948000Z, 1534.04 2012-04-25T21:35:10.042000Z, 1534.04 2012-04-25T21:35:10.136000Z, 1534.05 2012-04-25T21:35:10.245000Z, 1534.06 2012-04-25T21:35:10.339000Z, 1534.07 2012-04-25T21:35:10.448000Z, 1534.08 2012-04-25T21:35:10.542000Z, 1534.09 2012-04-25T21:35:10.651000Z, 1534.12 2012-04-25T21:35:10.745000Z, 1534.14 2012-04-25T21:35:10.839000Z, 1534.16 2012-04-25T21:35:10.948000Z, 1534.18 2012-04-25T21:35:11.042000Z, 1534.19 2012-04-25T21:35:11.136000Z, 1534.20 2012-04-25T21:35:11.308000Z, 1534.21 2012-04-25T21:35:11.339000Z, 1534.21 2012-04-25T21:35:11.448000Z, 1534.21 2012-04-25T21:35:11.542000Z, 1534.21 2012-04-25T21:35:11.636000Z, 1534.21 2012-04-25T21:35:11.745000Z, 1534.20 2012-04-25T21:35:11.839000Z, 1534.20 2012-04-25T21:35:11.948000Z, 1534.19 2012-04-25T21:35:12.042000Z, 1534.18 2012-04-25T21:35:12.151000Z, 1534.17 2012-04-25T21:35:12.245000Z, 1534.17 2012-04-25T21:35:12.339000Z, 1534.16 2012-04-25T21:35:12.448000Z, 1534.15 2012-04-25T21:35:12.542000Z, 1534.14 2012-04-25T21:35:12.636000Z, 1534.13 2012-04-25T21:35:12.745000Z, 1534.12 2012-04-25T21:35:12.839000Z, 1534.12 2012-04-25T21:35:12.948000Z, 1534.11 2012-04-25T21:35:13.042000Z, 1534.10 2012-04-25T21:35:13.136000Z, 1534.09 2012-04-25T21:35:13.245000Z, 1534.09 2012-04-25T21:35:13.339000Z, 1534.08 2012-04-25T21:35:13.448000Z, 1534.08 2012-04-25T21:35:13.542000Z, 1534.07 2012-04-25T21:35:13.636000Z, 1534.07 2012-04-25T21:35:13.745000Z, 1534.07 2012-04-25T21:35:13.839000Z, 1534.06 2012-04-25T21:35:13.933000Z, 1534.06 2012-04-25T21:35:14.042000Z, 1534.06 2012-04-25T21:35:14.151000Z, 1534.06 2012-04-25T21:35:14.245000Z, 1534.06 2012-04-25T21:35:14.339000Z, 1534.06 2012-04-25T21:35:14.448000Z, 1534.06 2012-04-25T21:35:14.542000Z, 1534.06 2012-04-25T21:35:14.651000Z, 1534.06 2012-04-25T21:35:14.745000Z, 1534.05 2012-04-25T21:35:14.839000Z, 1534.05 2012-04-25T21:35:14.948000Z, 1534.05 2012-04-25T21:35:15.042000Z, 1534.05 2012-04-25T21:35:15.151000Z, 1534.05 2012-04-25T21:35:15.245000Z, 1534.05 2012-04-25T21:35:15.339000Z, 1534.05 2012-04-25T21:35:15.448000Z, 1534.05 2012-04-25T21:35:15.542000Z, 1534.05 2012-04-25T21:35:15.636000Z, 1534.06 2012-04-25T21:35:15.745000Z, 1534.06 2012-04-25T21:35:15.839000Z, 1534.06 2012-04-25T21:35:15.948000Z, 1534.07 2012-04-25T21:35:16.042000Z, 1534.08 2012-04-25T21:35:16.151000Z, 1534.09 2012-04-25T21:35:16.245000Z, 1534.10 2012-04-25T21:35:16.339000Z, 1534.11 2012-04-25T21:35:16.433000Z, 1534.12 2012-04-25T21:35:16.542000Z, 1534.14 2012-04-25T21:35:16.636000Z, 1534.14 2012-04-25T21:35:16.745000Z, 1534.15 2012-04-25T21:35:16.839000Z, 1534.16 2012-04-25T21:35:16.948000Z, 1534.17 2012-04-25T21:35:17.042000Z, 1534.18 2012-04-25T21:35:17.136000Z, 1534.18 2012-04-25T21:35:17.245000Z, 1534.19 2012-04-25T21:35:17.339000Z, 1534.20 2012-04-25T21:35:17.448000Z, 1534.20 2012-04-25T21:35:17.542000Z, 1534.20 2012-04-25T21:35:17.636000Z, 1534.19 2012-04-25T21:35:17.745000Z, 1534.19 2012-04-25T21:35:17.839000Z, 1534.18 2012-04-25T21:35:17.933000Z, 1534.17 2012-04-25T21:35:18.042000Z, 1534.16 2012-04-25T21:35:18.136000Z, 1534.14 2012-04-25T21:35:18.245000Z, 1534.13 2012-04-25T21:35:18.339000Z, 1534.12 2012-04-25T21:35:18.448000Z, 1534.11 2012-04-25T21:35:18.542000Z, 1534.10 2012-04-25T21:35:18.636000Z, 1534.10 2012-04-25T21:35:18.745000Z, 1534.09 2012-04-25T21:35:18.839000Z, 1534.09 2012-04-25T21:35:18.948000Z, 1534.08 2012-04-25T21:35:19.042000Z, 1534.08 2012-04-25T21:35:19.136000Z, 1534.07 2012-04-25T21:35:19.245000Z, 1534.07 2012-04-25T21:35:19.339000Z, 1534.07 2012-04-25T21:35:19.433000Z, 1534.06 2012-04-25T21:35:19.542000Z, 1534.06 2012-04-25T21:35:19.651000Z, 1534.06 2012-04-25T21:35:19.745000Z, 1534.06 2012-04-25T21:35:19.839000Z, 1534.06 2012-04-25T21:35:19.948000Z, 1534.06 2012-04-25T21:35:20.042000Z, 1534.06 2012-04-25T21:35:20.151000Z, 1534.06 2012-04-25T21:35:20.245000Z, 1534.06 2012-04-25T21:35:20.339000Z, 1534.06 2012-04-25T21:35:20.448000Z, 1534.06 2012-04-25T21:35:20.542000Z, 1534.06 2012-04-25T21:35:20.636000Z, 1534.06 2012-04-25T21:35:20.745000Z, 1534.06 2012-04-25T21:35:20.839000Z, 1534.06 2012-04-25T21:35:20.948000Z, 1534.06 2012-04-25T21:35:21.042000Z, 1534.06 2012-04-25T21:35:21.151000Z, 1534.06 2012-04-25T21:35:21.245000Z, 1534.06 2012-04-25T21:35:21.339000Z, 1534.06 2012-04-25T21:35:21.448000Z, 1534.06 2012-04-25T21:35:21.542000Z, 1534.06 2012-04-25T21:35:21.636000Z, 1534.07 2012-04-25T21:35:21.745000Z, 1534.07 2012-04-25T21:35:21.839000Z, 1534.08 2012-04-25T21:35:21.948000Z, 1534.08 2012-04-25T21:35:22.042000Z, 1534.08 2012-04-25T21:35:22.151000Z, 1534.09 2012-04-25T21:35:22.245000Z, 1534.09 2012-04-25T21:35:22.339000Z, 1534.10 2012-04-25T21:35:22.448000Z, 1534.11 2012-04-25T21:35:22.542000Z, 1534.13 2012-04-25T21:35:22.636000Z, 1534.14 2012-04-25T21:35:22.745000Z, 1534.15 2012-04-25T21:35:22.839000Z, 1534.16 2012-04-25T21:35:22.948000Z, 1534.17 2012-04-25T21:35:23.058000Z, 1534.17 2012-04-25T21:35:23.136000Z, 1534.18 2012-04-25T21:35:23.245000Z, 1534.18 2012-04-25T21:35:23.339000Z, 1534.17 2012-04-25T21:35:23.448000Z, 1534.17 2012-04-25T21:35:23.542000Z, 1534.16 2012-04-25T21:35:23.636000Z, 1534.15 2012-04-25T21:35:23.745000Z, 1534.14 2012-04-25T21:35:23.839000Z, 1534.13 2012-04-25T21:35:23.948000Z, 1534.12 2012-04-25T21:35:24.042000Z, 1534.11 2012-04-25T21:35:24.151000Z, 1534.10 2012-04-25T21:35:24.245000Z, 1534.09 2012-04-25T21:35:24.339000Z, 1534.09 2012-04-25T21:35:24.448000Z, 1534.08 2012-04-25T21:35:24.542000Z, 1534.08 2012-04-25T21:35:24.651000Z, 1534.09 2012-04-25T21:35:24.745000Z, 1534.10 2012-04-25T21:35:24.839000Z, 1534.11 2012-04-25T21:35:24.948000Z, 1534.12 2012-04-25T21:35:25.042000Z, 1534.13 2012-04-25T21:35:25.136000Z, 1534.14 2012-04-25T21:35:25.245000Z, 1534.15 2012-04-25T21:35:25.339000Z, 1534.16 2012-04-25T21:35:25.448000Z, 1534.18 2012-04-25T21:35:25.542000Z, 1534.19 2012-04-25T21:35:25.652000Z, 1534.19 2012-04-25T21:35:25.745000Z, 1534.20 2012-04-25T21:35:25.839000Z, 1534.20 2012-04-25T21:35:25.948000Z, 1534.20 2012-04-25T21:35:26.042000Z, 1534.20 2012-04-25T21:35:26.152000Z, 1534.19 2012-04-25T21:35:26.245000Z, 1534.18 2012-04-25T21:35:26.339000Z, 1534.17 2012-04-25T21:35:26.448000Z, 1534.16 2012-04-25T21:35:26.542000Z, 1534.16 2012-04-25T21:35:26.652000Z, 1534.15 2012-04-25T21:35:26.745000Z, 1534.14 2012-04-25T21:35:26.839000Z, 1534.14 2012-04-25T21:35:26.948000Z, 1534.13 2012-04-25T21:35:27.042000Z, 1534.12 2012-04-25T21:35:27.152000Z, 1534.12 2012-04-25T21:35:27.402000Z, 1534.12 2012-04-25T21:35:27.402000Z, 1534.11 2012-04-25T21:35:27.448000Z, 1534.11 2012-04-25T21:35:27.542000Z, 1534.11 2012-04-25T21:35:27.652000Z, 1534.10 2012-04-25T21:35:27.745000Z, 1534.10 2012-04-25T21:35:27.839000Z, 1534.10 2012-04-25T21:35:27.948000Z, 1534.09 2012-04-25T21:35:28.042000Z, 1534.09 2012-04-25T21:35:28.136000Z, 1534.09 2012-04-25T21:35:28.245000Z, 1534.09 2012-04-25T21:35:28.339000Z, 1534.08 2012-04-25T21:35:28.448000Z, 1534.08 2012-04-25T21:35:28.542000Z, 1534.08 2012-04-25T21:35:28.652000Z, 1534.08 2012-04-25T21:35:28.745000Z, 1534.07 2012-04-25T21:35:28.839000Z, 1534.07 2012-04-25T21:35:28.948000Z, 1534.07 2012-04-25T21:35:29.042000Z, 1534.07 2012-04-25T21:35:29.152000Z, 1534.07 2012-04-25T21:35:29.261000Z, 1534.07 2012-04-25T21:35:29.339000Z, 1534.07 2012-04-25T21:35:29.433000Z, 1534.07 2012-04-25T21:35:29.542000Z, 1534.06 2012-04-25T21:35:29.636000Z, 1534.06 2012-04-25T21:35:29.745000Z, 1534.06 2012-04-25T21:35:29.839000Z, 1534.06 2012-04-25T21:35:29.948000Z, 1534.06 2012-04-25T21:35:30.042000Z, 1534.06 2012-04-25T21:35:30.136000Z, 1534.06 2012-04-25T21:35:30.245000Z, 1534.07 2012-04-25T21:35:30.339000Z, 1534.07 2012-04-25T21:35:30.448000Z, 1534.09 2012-04-25T21:35:30.542000Z, 1534.10 2012-04-25T21:35:30.636000Z, 1534.12 2012-04-25T21:35:30.745000Z, 1534.12 2012-04-25T21:35:30.839000Z, 1534.12 2012-04-25T21:35:30.948000Z, 1534.12 2012-04-25T21:35:31.058000Z, 1534.12 2012-04-25T21:35:31.136000Z, 1534.12 2012-04-25T21:35:31.245000Z, 1534.12 2012-04-25T21:35:31.339000Z, 1534.12 2012-04-25T21:35:31.433000Z, 1534.12 2012-04-25T21:35:31.542000Z, 1534.11 2012-04-25T21:35:31.636000Z, 1534.11 2012-04-25T21:35:31.745000Z, 1534.11 2012-04-25T21:35:31.839000Z, 1534.11 2012-04-25T21:35:31.948000Z, 1534.11 2012-04-25T21:35:32.042000Z, 1534.10 2012-04-25T21:35:32.136000Z, 1534.10 2012-04-25T21:35:32.245000Z, 1534.10 2012-04-25T21:35:32.339000Z, 1534.10 2012-04-25T21:35:32.448000Z, 1534.09 2012-04-25T21:35:32.542000Z, 1534.09 2012-04-25T21:35:32.636000Z, 1534.09 2012-04-25T21:35:32.745000Z, 1534.09 2012-04-25T21:35:32.839000Z, 1534.08 2012-04-25T21:35:32.948000Z, 1534.08 2012-04-25T21:35:33.042000Z, 1534.08 2012-04-25T21:35:33.136000Z, 1534.08 2012-04-25T21:35:33.245000Z, 1534.08 2012-04-25T21:35:33.339000Z, 1534.08 2012-04-25T21:35:33.448000Z, 1534.08 2012-04-25T21:35:33.542000Z, 1534.08 2012-04-25T21:35:33.636000Z, 1534.08 2012-04-25T21:35:33.745000Z, 1534.08 2012-04-25T21:35:33.855000Z, 1534.08 2012-04-25T21:35:33.948000Z, 1534.08 2012-04-25T21:35:34.058000Z, 1534.08 2012-04-25T21:35:34.136000Z, 1534.08 2012-04-25T21:35:34.245000Z, 1534.08 2012-04-25T21:35:34.339000Z, 1534.08 2012-04-25T21:35:34.448000Z, 1534.08 2012-04-25T21:35:34.542000Z, 1534.08 2012-04-25T21:35:34.636000Z, 1534.09 2012-04-25T21:35:34.745000Z, 1534.10 2012-04-25T21:35:34.839000Z, 1534.11 2012-04-25T21:35:34.949000Z, 1534.12 2012-04-25T21:35:35.042000Z, 1534.14 2012-04-25T21:35:35.136000Z, 1534.16 2012-04-25T21:35:35.245000Z, 1534.17 2012-04-25T21:35:35.339000Z, 1534.18 2012-04-25T21:35:35.449000Z, 1534.19 2012-04-25T21:35:35.542000Z, 1534.20 2012-04-25T21:35:35.636000Z, 1534.20 2012-04-25T21:35:35.745000Z, 1534.21 2012-04-25T21:35:35.839000Z, 1534.21 2012-04-25T21:35:35.933000Z, 1534.21 2012-04-25T21:35:36.042000Z, 1534.21 2012-04-25T21:35:36.152000Z, 1534.20 2012-04-25T21:35:36.245000Z, 1534.19 2012-04-25T21:35:36.339000Z, 1534.18 2012-04-25T21:35:36.449000Z, 1534.18 2012-04-25T21:35:36.542000Z, 1534.17 2012-04-25T21:35:36.652000Z, 1534.16 2012-04-25T21:35:36.745000Z, 1534.15 2012-04-25T21:35:36.839000Z, 1534.15 2012-04-25T21:35:36.949000Z, 1534.14 2012-04-25T21:35:37.042000Z, 1534.14 2012-04-25T21:35:37.136000Z, 1534.13 2012-04-25T21:35:37.245000Z, 1534.13 2012-04-25T21:35:37.339000Z, 1534.12 2012-04-25T21:35:37.449000Z, 1534.12 2012-04-25T21:35:37.542000Z, 1534.11 2012-04-25T21:35:37.652000Z, 1534.11 2012-04-25T21:35:37.745000Z, 1534.11 2012-04-25T21:35:37.839000Z, 1534.11 2012-04-25T21:35:37.949000Z, 1534.10 2012-04-25T21:35:38.042000Z, 1534.10 2012-04-25T21:35:38.136000Z, 1534.10 2012-04-25T21:35:38.245000Z, 1534.10 2012-04-25T21:35:38.339000Z, 1534.10 2012-04-25T21:35:38.449000Z, 1534.10 2012-04-25T21:35:38.542000Z, 1534.10 2012-04-25T21:35:38.652000Z, 1534.09 2012-04-25T21:35:38.745000Z, 1534.09 2012-04-25T21:35:38.839000Z, 1534.10 2012-04-25T21:35:38.949000Z, 1534.10 2012-04-25T21:35:39.042000Z, 1534.11 2012-04-25T21:35:39.136000Z, 1534.12 2012-04-25T21:35:39.245000Z, 1534.14 2012-04-25T21:35:39.339000Z, 1534.15 2012-04-25T21:35:39.449000Z, 1534.17 2012-04-25T21:35:39.542000Z, 1534.19 2012-04-25T21:35:39.636000Z, 1534.21 2012-04-25T21:35:39.745000Z, 1534.23 2012-04-25T21:35:39.839000Z, 1534.25 2012-04-25T21:35:39.949000Z, 1534.26 2012-04-25T21:35:40.042000Z, 1534.28 2012-04-25T21:35:40.152000Z, 1534.29 2012-04-25T21:35:40.245000Z, 1534.31 2012-04-25T21:35:40.339000Z, 1534.32 2012-04-25T21:35:40.449000Z, 1534.33 2012-04-25T21:35:40.542000Z, 1534.33 2012-04-25T21:35:40.652000Z, 1534.34 2012-04-25T21:35:40.745000Z, 1534.35 2012-04-25T21:35:40.839000Z, 1534.35 2012-04-25T21:35:40.949000Z, 1534.35 2012-04-25T21:35:41.042000Z, 1534.34 2012-04-25T21:35:41.136000Z, 1534.33 2012-04-25T21:35:41.245000Z, 1534.32 2012-04-25T21:35:41.339000Z, 1534.31 2012-04-25T21:35:41.449000Z, 1534.30 2012-04-25T21:35:41.542000Z, 1534.29 2012-04-25T21:35:41.652000Z, 1534.27 2012-04-25T21:35:41.745000Z, 1534.26 2012-04-25T21:35:41.839000Z, 1534.24 2012-04-25T21:35:41.949000Z, 1534.22 2012-04-25T21:35:42.042000Z, 1534.21 2012-04-25T21:35:42.136000Z, 1534.19 2012-04-25T21:35:42.245000Z, 1534.18 2012-04-25T21:35:42.339000Z, 1534.17 2012-04-25T21:35:42.449000Z, 1534.16 2012-04-25T21:35:42.542000Z, 1534.15 2012-04-25T21:35:42.636000Z, 1534.15 2012-04-25T21:35:42.745000Z, 1534.14 2012-04-25T21:35:42.855000Z, 1534.14 2012-04-25T21:35:42.949000Z, 1534.13 2012-04-25T21:35:43.042000Z, 1534.13 2012-04-25T21:35:43.136000Z, 1534.13 2012-04-25T21:35:43.245000Z, 1534.12 2012-04-25T21:35:43.339000Z, 1534.12 2012-04-25T21:35:43.449000Z, 1534.13 2012-04-25T21:35:43.542000Z, 1534.15 2012-04-25T21:35:43.652000Z, 1534.17 2012-04-25T21:35:43.745000Z, 1534.18 2012-04-25T21:35:43.839000Z, 1534.20 2012-04-25T21:35:43.949000Z, 1534.22 2012-04-25T21:35:44.042000Z, 1534.25 2012-04-25T21:35:44.152000Z, 1534.27 2012-04-25T21:35:44.245000Z, 1534.29 2012-04-25T21:35:44.339000Z, 1534.32 2012-04-25T21:35:44.449000Z, 1534.34 2012-04-25T21:35:44.542000Z, 1534.35 2012-04-25T21:35:44.652000Z, 1534.37 2012-04-25T21:35:44.746000Z, 1534.38 2012-04-25T21:35:44.839000Z, 1534.39 2012-04-25T21:35:44.949000Z, 1534.40 2012-04-25T21:35:45.042000Z, 1534.40 2012-04-25T21:35:45.136000Z, 1534.40 2012-04-25T21:35:45.246000Z, 1534.40 2012-04-25T21:35:45.339000Z, 1534.39 2012-04-25T21:35:45.449000Z, 1534.38 2012-04-25T21:35:45.542000Z, 1534.37 2012-04-25T21:35:45.652000Z, 1534.36 2012-04-25T21:35:45.746000Z, 1534.34 2012-04-25T21:35:45.839000Z, 1534.33 2012-04-25T21:35:45.949000Z, 1534.32 2012-04-25T21:35:46.042000Z, 1534.30 2012-04-25T21:35:46.152000Z, 1534.29 2012-04-25T21:35:46.246000Z, 1534.27 2012-04-25T21:35:46.339000Z, 1534.26 2012-04-25T21:35:46.449000Z, 1534.25 2012-04-25T21:35:46.542000Z, 1534.24 2012-04-25T21:35:46.667000Z, 1534.23 2012-04-25T21:35:46.746000Z, 1534.22 2012-04-25T21:35:46.839000Z, 1534.22 2012-04-25T21:35:46.933000Z, 1534.21 2012-04-25T21:35:47.042000Z, 1534.20 2012-04-25T21:35:47.136000Z, 1534.20 2012-04-25T21:35:47.246000Z, 1534.20 2012-04-25T21:35:47.339000Z, 1534.19 2012-04-25T21:35:47.449000Z, 1534.19 2012-04-25T21:35:47.542000Z, 1534.19 2012-04-25T21:35:47.652000Z, 1534.19 2012-04-25T21:35:47.746000Z, 1534.19 2012-04-25T21:35:47.839000Z, 1534.18 2012-04-25T21:35:47.949000Z, 1534.18 2012-04-25T21:35:48.042000Z, 1534.18 2012-04-25T21:35:48.136000Z, 1534.18 2012-04-25T21:35:48.246000Z, 1534.18 2012-04-25T21:35:48.339000Z, 1534.18 2012-04-25T21:35:48.449000Z, 1534.20 2012-04-25T21:35:48.542000Z, 1534.21 2012-04-25T21:35:48.652000Z, 1534.23 2012-04-25T21:35:48.746000Z, 1534.24 2012-04-25T21:35:48.839000Z, 1534.24 2012-04-25T21:35:48.949000Z, 1534.25 2012-04-25T21:35:49.042000Z, 1534.27 2012-04-25T21:35:49.136000Z, 1534.28 2012-04-25T21:35:49.246000Z, 1534.29 2012-04-25T21:35:49.339000Z, 1534.30 2012-04-25T21:35:49.449000Z, 1534.30 2012-04-25T21:35:49.542000Z, 1534.30 2012-04-25T21:35:49.652000Z, 1534.30 2012-04-25T21:35:49.746000Z, 1534.30 2012-04-25T21:35:49.839000Z, 1534.30 2012-04-25T21:35:49.949000Z, 1534.30 2012-04-25T21:35:50.042000Z, 1534.30 2012-04-25T21:35:50.136000Z, 1534.30 2012-04-25T21:35:50.246000Z, 1534.30 2012-04-25T21:35:50.339000Z, 1534.29 2012-04-25T21:35:50.449000Z, 1534.29 2012-04-25T21:35:50.542000Z, 1534.28 2012-04-25T21:35:50.652000Z, 1534.27 2012-04-25T21:35:50.746000Z, 1534.27 2012-04-25T21:35:50.839000Z, 1534.26 2012-04-25T21:35:50.949000Z, 1534.25 2012-04-25T21:35:51.042000Z, 1534.24 2012-04-25T21:35:51.152000Z, 1534.23 2012-04-25T21:35:51.230000Z, 1534.22 2012-04-25T21:35:51.339000Z, 1534.22 2012-04-25T21:35:51.449000Z, 1534.21 2012-04-25T21:35:51.542000Z, 1534.21 2012-04-25T21:35:51.652000Z, 1534.21 2012-04-25T21:35:51.746000Z, 1534.21 2012-04-25T21:35:51.839000Z, 1534.20 2012-04-25T21:35:51.933000Z, 1534.20 2012-04-25T21:35:52.042000Z, 1534.20 2012-04-25T21:35:52.136000Z, 1534.20 2012-04-25T21:35:52.246000Z, 1534.20 2012-04-25T21:35:52.339000Z, 1534.20 2012-04-25T21:35:52.449000Z, 1534.19 2012-04-25T21:35:52.542000Z, 1534.19 2012-04-25T21:35:52.636000Z, 1534.19 2012-04-25T21:35:52.746000Z, 1534.19 2012-04-25T21:35:52.839000Z, 1534.19 2012-04-25T21:35:52.949000Z, 1534.19 2012-04-25T21:35:53.042000Z, 1534.19 2012-04-25T21:35:53.136000Z, 1534.19 2012-04-25T21:35:53.261000Z, 1534.19 2012-04-25T21:35:53.339000Z, 1534.19 2012-04-25T21:35:53.449000Z, 1534.19 2012-04-25T21:35:53.542000Z, 1534.19 2012-04-25T21:35:53.636000Z, 1534.19 2012-04-25T21:35:53.746000Z, 1534.19 2012-04-25T21:35:53.839000Z, 1534.19 2012-04-25T21:35:53.933000Z, 1534.20 2012-04-25T21:35:54.042000Z, 1534.21 2012-04-25T21:35:54.136000Z, 1534.22 2012-04-25T21:35:54.246000Z, 1534.22 2012-04-25T21:35:54.339000Z, 1534.23 2012-04-25T21:35:54.449000Z, 1534.24 2012-04-25T21:35:54.543000Z, 1534.26 2012-04-25T21:35:54.636000Z, 1534.27 2012-04-25T21:35:54.746000Z, 1534.28 2012-04-25T21:35:54.839000Z, 1534.29 2012-04-25T21:35:54.933000Z, 1534.30 2012-04-25T21:35:55.043000Z, 1534.31 2012-04-25T21:35:55.136000Z, 1534.32 2012-04-25T21:35:55.246000Z, 1534.32 2012-04-25T21:35:55.339000Z, 1534.33 2012-04-25T21:35:55.449000Z, 1534.33 2012-04-25T21:35:55.543000Z, 1534.33 2012-04-25T21:35:55.636000Z, 1534.33 2012-04-25T21:35:55.746000Z, 1534.33 2012-04-25T21:35:55.839000Z, 1534.33 2012-04-25T21:35:55.949000Z, 1534.33 2012-04-25T21:35:56.043000Z, 1534.32 2012-04-25T21:35:56.136000Z, 1534.31 2012-04-25T21:35:56.246000Z, 1534.31 2012-04-25T21:35:56.339000Z, 1534.30 2012-04-25T21:35:56.433000Z, 1534.29 2012-04-25T21:35:56.543000Z, 1534.27 2012-04-25T21:35:56.636000Z, 1534.27 2012-04-25T21:35:56.746000Z, 1534.26 2012-04-25T21:35:56.839000Z, 1534.25 2012-04-25T21:35:56.949000Z, 1534.24 2012-04-25T21:35:57.043000Z, 1534.24 2012-04-25T21:35:57.136000Z, 1534.23 2012-04-25T21:35:57.246000Z, 1534.23 2012-04-25T21:35:57.339000Z, 1534.23 2012-04-25T21:35:57.449000Z, 1534.22 2012-04-25T21:35:57.543000Z, 1534.22 2012-04-25T21:35:57.636000Z, 1534.21 2012-04-25T21:35:57.746000Z, 1534.21 2012-04-25T21:35:57.839000Z, 1534.21 2012-04-25T21:35:57.933000Z, 1534.21 2012-04-25T21:35:58.043000Z, 1534.20 2012-04-25T21:35:58.136000Z, 1534.20 2012-04-25T21:35:58.246000Z, 1534.20 2012-04-25T21:35:58.339000Z, 1534.20 2012-04-25T21:35:58.449000Z, 1534.20 2012-04-25T21:35:58.543000Z, 1534.19 2012-04-25T21:35:58.636000Z, 1534.19 2012-04-25T21:35:58.746000Z, 1534.19 2012-04-25T21:35:58.855000Z, 1534.19 2012-04-25T21:35:58.949000Z, 1534.19 2012-04-25T21:35:59.043000Z, 1534.19 2012-04-25T21:35:59.136000Z, 1534.19 2012-04-25T21:35:59.246000Z, 1534.20 2012-04-25T21:35:59.339000Z, 1534.20 2012-04-25T21:35:59.449000Z, 1534.21 2012-04-25T21:35:59.543000Z, 1534.21 2012-04-25T21:35:59.636000Z, 1534.22 2012-04-25T21:35:59.746000Z, 1534.22 2012-04-25T21:35:59.839000Z, 1534.23 2012-04-25T21:35:59.949000Z, 1534.23 2012-04-25T21:36:00.043000Z, 1534.23 2012-04-25T21:36:00.136000Z, 1534.23 2012-04-25T21:36:00.246000Z, 1534.23 2012-04-25T21:36:00.339000Z, 1534.23 2012-04-25T21:36:00.449000Z, 1534.23 2012-04-25T21:36:00.543000Z, 1534.23 2012-04-25T21:36:00.636000Z, 1534.23 2012-04-25T21:36:00.746000Z, 1534.23 2012-04-25T21:36:00.839000Z, 1534.22 2012-04-25T21:36:00.949000Z, 1534.22 2012-04-25T21:36:01.043000Z, 1534.22 2012-04-25T21:36:01.136000Z, 1534.22 2012-04-25T21:36:01.246000Z, 1534.22 2012-04-25T21:36:01.339000Z, 1534.22 2012-04-25T21:36:01.449000Z, 1534.22 2012-04-25T21:36:01.543000Z, 1534.22 2012-04-25T21:36:01.636000Z, 1534.22 2012-04-25T21:36:01.746000Z, 1534.22 2012-04-25T21:36:01.839000Z, 1534.22 2012-04-25T21:36:01.949000Z, 1534.21 2012-04-25T21:36:02.043000Z, 1534.21 2012-04-25T21:36:02.136000Z, 1534.21 2012-04-25T21:36:02.246000Z, 1534.21 2012-04-25T21:36:02.339000Z, 1534.21 2012-04-25T21:36:02.449000Z, 1534.21 2012-04-25T21:36:02.543000Z, 1534.21 2012-04-25T21:36:02.652000Z, 1534.21 2012-04-25T21:36:02.730000Z, 1534.20 2012-04-25T21:36:02.839000Z, 1534.20 2012-04-25T21:36:02.949000Z, 1534.20 2012-04-25T21:36:03.043000Z, 1534.20 2012-04-25T21:36:03.152000Z, 1534.20 2012-04-25T21:36:03.230000Z, 1534.19 2012-04-25T21:36:03.339000Z, 1534.19 2012-04-25T21:36:03.449000Z, 1534.19 2012-04-25T21:36:03.543000Z, 1534.19 2012-04-25T21:36:03.636000Z, 1534.20 2012-04-25T21:36:03.746000Z, 1534.21 2012-04-25T21:36:03.839000Z, 1534.22 2012-04-25T21:36:03.949000Z, 1534.23 2012-04-25T21:36:04.043000Z, 1534.24 2012-04-25T21:36:04.136000Z, 1534.25 2012-04-25T21:36:04.293000Z, 1534.26 2012-04-25T21:36:04.340000Z, 1534.26 2012-04-25T21:36:04.449000Z, 1534.26 2012-04-25T21:36:04.543000Z, 1534.26 2012-04-25T21:36:04.636000Z, 1534.26 2012-04-25T21:36:04.746000Z, 1534.25 2012-04-25T21:36:04.840000Z, 1534.24 2012-04-25T21:36:04.949000Z, 1534.24 2012-04-25T21:36:05.043000Z, 1534.23 2012-04-25T21:36:05.152000Z, 1534.22 2012-04-25T21:36:05.246000Z, 1534.21 2012-04-25T21:36:05.340000Z, 1534.20 2012-04-25T21:36:05.449000Z, 1534.20 2012-04-25T21:36:05.543000Z, 1534.19 2012-04-25T21:36:05.652000Z, 1534.19 2012-04-25T21:36:05.746000Z, 1534.18 2012-04-25T21:36:05.840000Z, 1534.18 2012-04-25T21:36:05.949000Z, 1534.17 2012-04-25T21:36:06.043000Z, 1534.17 2012-04-25T21:36:06.136000Z, 1534.17 2012-04-25T21:36:06.246000Z, 1534.17 2012-04-25T21:36:06.340000Z, 1534.16 2012-04-25T21:36:06.449000Z, 1534.16 2012-04-25T21:36:06.543000Z, 1534.16 2012-04-25T21:36:06.636000Z, 1534.15 2012-04-25T21:36:06.746000Z, 1534.15 2012-04-25T21:36:06.840000Z, 1534.15 2012-04-25T21:36:06.949000Z, 1534.15 2012-04-25T21:36:07.043000Z, 1534.14 2012-04-25T21:36:07.152000Z, 1534.14 2012-04-25T21:36:07.246000Z, 1534.14 2012-04-25T21:36:07.340000Z, 1534.14 2012-04-25T21:36:07.449000Z, 1534.13 2012-04-25T21:36:07.543000Z, 1534.13 2012-04-25T21:36:07.636000Z, 1534.13 2012-04-25T21:36:07.746000Z, 1534.13 2012-04-25T21:36:07.840000Z, 1534.13 2012-04-25T21:36:07.949000Z, 1534.13 2012-04-25T21:36:08.043000Z, 1534.13 2012-04-25T21:36:08.136000Z, 1534.13 2012-04-25T21:36:08.246000Z, 1534.13 2012-04-25T21:36:08.340000Z, 1534.14 2012-04-25T21:36:08.449000Z, 1534.14 2012-04-25T21:36:08.543000Z, 1534.14 2012-04-25T21:36:08.636000Z, 1534.14 2012-04-25T21:36:08.746000Z, 1534.15 2012-04-25T21:36:08.840000Z, 1534.15 2012-04-25T21:36:08.933000Z, 1534.16 2012-04-25T21:36:09.043000Z, 1534.16 2012-04-25T21:36:09.136000Z, 1534.16 2012-04-25T21:36:09.277000Z, 1534.16 2012-04-25T21:36:09.340000Z, 1534.16 2012-04-25T21:36:09.449000Z, 1534.16 2012-04-25T21:36:09.543000Z, 1534.16 2012-04-25T21:36:09.652000Z, 1534.16 2012-04-25T21:36:09.761000Z, 1534.16 2012-04-25T21:36:09.840000Z, 1534.15 2012-04-25T21:36:09.949000Z, 1534.15 2012-04-25T21:36:10.043000Z, 1534.15 2012-04-25T21:36:10.152000Z, 1534.15 2012-04-25T21:36:10.246000Z, 1534.15 2012-04-25T21:36:10.340000Z, 1534.15 2012-04-25T21:36:10.449000Z, 1534.15 2012-04-25T21:36:10.543000Z, 1534.15 2012-04-25T21:36:10.652000Z, 1534.15 2012-04-25T21:36:10.746000Z, 1534.15 2012-04-25T21:36:10.840000Z, 1534.15 2012-04-25T21:36:10.949000Z, 1534.15 2012-04-25T21:36:11.043000Z, 1534.15 2012-04-25T21:36:11.152000Z, 1534.15 2012-04-25T21:36:11.246000Z, 1534.15 2012-04-25T21:36:11.340000Z, 1534.15 2012-04-25T21:36:11.449000Z, 1534.15 2012-04-25T21:36:11.543000Z, 1534.15 2012-04-25T21:36:11.652000Z, 1534.15 2012-04-25T21:36:11.746000Z, 1534.15 2012-04-25T21:36:11.840000Z, 1534.14 2012-04-25T21:36:11.949000Z, 1534.14 2012-04-25T21:36:12.043000Z, 1534.14 2012-04-25T21:36:12.136000Z, 1534.14 2012-04-25T21:36:12.230000Z, 1534.14 2012-04-25T21:36:12.340000Z, 1534.14 2012-04-25T21:36:12.449000Z, 1534.14 2012-04-25T21:36:12.543000Z, 1534.14 2012-04-25T21:36:12.652000Z, 1534.13 2012-04-25T21:36:12.746000Z, 1534.13 2012-04-25T21:36:12.840000Z, 1534.13 2012-04-25T21:36:12.949000Z, 1534.13 2012-04-25T21:36:13.043000Z, 1534.13 2012-04-25T21:36:13.136000Z, 1534.13 2012-04-25T21:36:13.246000Z, 1534.13 2012-04-25T21:36:13.340000Z, 1534.14 2012-04-25T21:36:13.449000Z, 1534.15 2012-04-25T21:36:13.543000Z, 1534.16 2012-04-25T21:36:13.652000Z, 1534.17 2012-04-25T21:36:13.746000Z, 1534.18 2012-04-25T21:36:13.840000Z, 1534.19 2012-04-25T21:36:13.949000Z, 1534.21 2012-04-25T21:36:14.043000Z, 1534.21 2012-04-25T21:36:14.137000Z, 1534.22 2012-04-25T21:36:14.246000Z, 1534.23 2012-04-25T21:36:14.340000Z, 1534.23 2012-04-25T21:36:14.449000Z, 1534.23 2012-04-25T21:36:14.543000Z, 1534.24 2012-04-25T21:36:14.637000Z, 1534.24 2012-04-25T21:36:14.746000Z, 1534.25 2012-04-25T21:36:14.840000Z, 1534.25 2012-04-25T21:36:14.949000Z, 1534.25 2012-04-25T21:36:15.043000Z, 1534.24 2012-04-25T21:36:15.137000Z, 1534.24 2012-04-25T21:36:15.246000Z, 1534.23 2012-04-25T21:36:15.340000Z, 1534.23 2012-04-25T21:36:15.449000Z, 1534.23 2012-04-25T21:36:15.543000Z, 1534.24 2012-04-25T21:36:15.637000Z, 1534.24 2012-04-25T21:36:15.746000Z, 1534.24 2012-04-25T21:36:15.840000Z, 1534.24 2012-04-25T21:36:15.949000Z, 1534.25 2012-04-25T21:36:16.043000Z, 1534.25 2012-04-25T21:36:16.137000Z, 1534.25 2012-04-25T21:36:16.246000Z, 1534.25 2012-04-25T21:36:16.340000Z, 1534.25 2012-04-25T21:36:16.449000Z, 1534.24 2012-04-25T21:36:16.543000Z, 1534.23 2012-04-25T21:36:16.637000Z, 1534.23 2012-04-25T21:36:16.746000Z, 1534.22 2012-04-25T21:36:16.840000Z, 1534.21 2012-04-25T21:36:16.949000Z, 1534.20 2012-04-25T21:36:17.043000Z, 1534.19 2012-04-25T21:36:17.137000Z, 1534.18 2012-04-25T21:36:17.230000Z, 1534.18 2012-04-25T21:36:17.340000Z, 1534.17 2012-04-25T21:36:17.449000Z, 1534.17 2012-04-25T21:36:17.543000Z, 1534.16 2012-04-25T21:36:17.637000Z, 1534.16 2012-04-25T21:36:17.746000Z, 1534.16 2012-04-25T21:36:17.840000Z, 1534.15 2012-04-25T21:36:17.949000Z, 1534.15 2012-04-25T21:36:18.043000Z, 1534.15 2012-04-25T21:36:18.137000Z, 1534.15 2012-04-25T21:36:18.246000Z, 1534.15 2012-04-25T21:36:18.340000Z, 1534.15 2012-04-25T21:36:18.449000Z, 1534.14 2012-04-25T21:36:18.543000Z, 1534.14 2012-04-25T21:36:18.637000Z, 1534.14 2012-04-25T21:36:18.746000Z, 1534.14 2012-04-25T21:36:18.840000Z, 1534.15 2012-04-25T21:36:18.949000Z, 1534.15 2012-04-25T21:36:19.043000Z, 1534.16 2012-04-25T21:36:19.137000Z, 1534.16 2012-04-25T21:36:19.246000Z, 1534.18 2012-04-25T21:36:19.340000Z, 1534.19 2012-04-25T21:36:19.449000Z, 1534.20 2012-04-25T21:36:19.543000Z, 1534.21 2012-04-25T21:36:19.637000Z, 1534.21 2012-04-25T21:36:19.746000Z, 1534.22 2012-04-25T21:36:19.840000Z, 1534.23 2012-04-25T21:36:19.949000Z, 1534.24 2012-04-25T21:36:20.043000Z, 1534.25 2012-04-25T21:36:20.137000Z, 1534.25 2012-04-25T21:36:20.246000Z, 1534.25 2012-04-25T21:36:20.340000Z, 1534.25 2012-04-25T21:36:20.449000Z, 1534.25 2012-04-25T21:36:20.543000Z, 1534.24 2012-04-25T21:36:20.637000Z, 1534.24 2012-04-25T21:36:20.746000Z, 1534.24 2012-04-25T21:36:20.840000Z, 1534.24 2012-04-25T21:36:20.949000Z, 1534.24 2012-04-25T21:36:21.043000Z, 1534.23 2012-04-25T21:36:21.137000Z, 1534.23 2012-04-25T21:36:21.246000Z, 1534.22 2012-04-25T21:36:21.340000Z, 1534.22 2012-04-25T21:36:21.449000Z, 1534.21 2012-04-25T21:36:21.543000Z, 1534.20 2012-04-25T21:36:21.637000Z, 1534.19 2012-04-25T21:36:21.746000Z, 1534.19 2012-04-25T21:36:21.840000Z, 1534.18 2012-04-25T21:36:21.949000Z, 1534.17 2012-04-25T21:36:22.043000Z, 1534.17 2012-04-25T21:36:22.137000Z, 1534.16 2012-04-25T21:36:22.246000Z, 1534.16 2012-04-25T21:36:22.340000Z, 1534.16 2012-04-25T21:36:22.449000Z, 1534.16 2012-04-25T21:36:22.543000Z, 1534.15 2012-04-25T21:36:22.637000Z, 1534.15 2012-04-25T21:36:22.746000Z, 1534.15 2012-04-25T21:36:22.840000Z, 1534.15 2012-04-25T21:36:22.949000Z, 1534.15 2012-04-25T21:36:23.043000Z, 1534.15 2012-04-25T21:36:23.137000Z, 1534.15 2012-04-25T21:36:23.262000Z, 1534.14 2012-04-25T21:36:23.340000Z, 1534.14 2012-04-25T21:36:23.449000Z, 1534.14 2012-04-25T21:36:23.543000Z, 1534.14 2012-04-25T21:36:23.637000Z, 1534.14 2012-04-25T21:36:23.746000Z, 1534.14 2012-04-25T21:36:23.840000Z, 1534.14 2012-04-25T21:36:23.949000Z, 1534.14 2012-04-25T21:36:24.043000Z, 1534.14 2012-04-25T21:36:24.137000Z, 1534.14 2012-04-25T21:36:24.246000Z, 1534.14 2012-04-25T21:36:24.340000Z, 1534.14 2012-04-25T21:36:24.449000Z, 1534.14 2012-04-25T21:36:24.543000Z, 1534.14 2012-04-25T21:36:24.637000Z, 1534.14 2012-04-25T21:36:24.746000Z, 1534.14 2012-04-25T21:36:24.840000Z, 1534.14 2012-04-25T21:36:24.949000Z, 1534.15 2012-04-25T21:36:25.043000Z, 1534.16 2012-04-25T21:36:25.137000Z, 1534.16 2012-04-25T21:36:25.246000Z, 1534.17 2012-04-25T21:36:25.340000Z, 1534.18 2012-04-25T21:36:25.449000Z, 1534.19 2012-04-25T21:36:25.543000Z, 1534.20 2012-04-25T21:36:25.637000Z, 1534.21 2012-04-25T21:36:25.746000Z, 1534.22 2012-04-25T21:36:25.840000Z, 1534.23 2012-04-25T21:36:25.949000Z, 1534.24 2012-04-25T21:36:26.043000Z, 1534.25 2012-04-25T21:36:26.137000Z, 1534.26 2012-04-25T21:36:26.246000Z, 1534.26 2012-04-25T21:36:26.340000Z, 1534.27 2012-04-25T21:36:26.449000Z, 1534.27 2012-04-25T21:36:26.543000Z, 1534.27 2012-04-25T21:36:26.637000Z, 1534.27 2012-04-25T21:36:26.746000Z, 1534.26 2012-04-25T21:36:26.840000Z, 1534.25 2012-04-25T21:36:26.949000Z, 1534.24 2012-04-25T21:36:27.043000Z, 1534.23 2012-04-25T21:36:27.152000Z, 1534.22 2012-04-25T21:36:27.246000Z, 1534.21 2012-04-25T21:36:27.340000Z, 1534.20 2012-04-25T21:36:27.449000Z, 1534.19 2012-04-25T21:36:27.543000Z, 1534.19 2012-04-25T21:36:27.637000Z, 1534.18 2012-04-25T21:36:27.746000Z, 1534.18 2012-04-25T21:36:27.855000Z, 1534.18 2012-04-25T21:36:27.949000Z, 1534.18 2012-04-25T21:36:28.043000Z, 1534.18 2012-04-25T21:36:28.152000Z, 1534.18 2012-04-25T21:36:28.246000Z, 1534.18 2012-04-25T21:36:28.340000Z, 1534.18 2012-04-25T21:36:28.449000Z, 1534.19 2012-04-25T21:36:28.543000Z, 1534.19 2012-04-25T21:36:28.652000Z, 1534.19 2012-04-25T21:36:28.746000Z, 1534.19 2012-04-25T21:36:28.840000Z, 1534.19 2012-04-25T21:36:28.949000Z, 1534.20 2012-04-25T21:36:29.043000Z, 1534.20 2012-04-25T21:36:29.137000Z, 1534.20 2012-04-25T21:36:29.246000Z, 1534.20 2012-04-25T21:36:29.340000Z, 1534.20 2012-04-25T21:36:29.449000Z, 1534.20 2012-04-25T21:36:29.543000Z, 1534.20 2012-04-25T21:36:29.637000Z, 1534.21 2012-04-25T21:36:29.746000Z, 1534.21 2012-04-25T21:36:29.840000Z, 1534.21 2012-04-25T21:36:29.949000Z, 1534.22 2012-04-25T21:36:30.043000Z, 1534.24 2012-04-25T21:36:30.137000Z, 1534.24 2012-04-25T21:36:30.230000Z, 1534.25 2012-04-25T21:36:30.340000Z, 1534.26 2012-04-25T21:36:30.434000Z, 1534.28 2012-04-25T21:36:30.543000Z, 1534.30 2012-04-25T21:36:30.637000Z, 1534.32 2012-04-25T21:36:30.746000Z, 1534.33 2012-04-25T21:36:30.840000Z, 1534.35 2012-04-25T21:36:30.949000Z, 1534.36 2012-04-25T21:36:31.043000Z, 1534.37 2012-04-25T21:36:31.137000Z, 1534.38 2012-04-25T21:36:31.246000Z, 1534.39 2012-04-25T21:36:31.340000Z, 1534.41 2012-04-25T21:36:31.434000Z, 1534.41 2012-04-25T21:36:31.543000Z, 1534.42 2012-04-25T21:36:31.637000Z, 1534.43 2012-04-25T21:36:31.746000Z, 1534.43 2012-04-25T21:36:31.840000Z, 1534.44 2012-04-25T21:36:31.949000Z, 1534.44 2012-04-25T21:36:32.043000Z, 1534.44 2012-04-25T21:36:32.152000Z, 1534.43 2012-04-25T21:36:32.246000Z, 1534.42 2012-04-25T21:36:32.340000Z, 1534.41 2012-04-25T21:36:32.449000Z, 1534.40 2012-04-25T21:36:32.543000Z, 1534.39 2012-04-25T21:36:32.652000Z, 1534.38 2012-04-25T21:36:32.746000Z, 1534.37 2012-04-25T21:36:32.840000Z, 1534.36 2012-04-25T21:36:32.949000Z, 1534.34 2012-04-25T21:36:33.043000Z, 1534.33 2012-04-25T21:36:33.137000Z, 1534.32 2012-04-25T21:36:33.246000Z, 1534.31 2012-04-25T21:36:33.340000Z, 1534.30 2012-04-25T21:36:33.449000Z, 1534.28 2012-04-25T21:36:33.543000Z, 1534.28 2012-04-25T21:36:33.637000Z, 1534.27 2012-04-25T21:36:33.746000Z, 1534.26 2012-04-25T21:36:33.840000Z, 1534.26 2012-04-25T21:36:33.949000Z, 1534.25 2012-04-25T21:36:34.043000Z, 1534.25 2012-04-25T21:36:34.152000Z, 1534.25 2012-04-25T21:36:34.246000Z, 1534.25 2012-04-25T21:36:34.340000Z, 1534.25 2012-04-25T21:36:34.449000Z, 1534.24 2012-04-25T21:36:34.543000Z, 1534.24 2012-04-25T21:36:34.637000Z, 1534.24 2012-04-25T21:36:34.746000Z, 1534.24 2012-04-25T21:36:34.840000Z, 1534.24 2012-04-25T21:36:34.949000Z, 1534.24 2012-04-25T21:36:35.043000Z, 1534.24 2012-04-25T21:36:35.137000Z, 1534.25 2012-04-25T21:36:35.246000Z, 1534.25 2012-04-25T21:36:35.340000Z, 1534.26 2012-04-25T21:36:35.449000Z, 1534.28 2012-04-25T21:36:35.543000Z, 1534.30 2012-04-25T21:36:35.637000Z, 1534.31 2012-04-25T21:36:35.746000Z, 1534.33 2012-04-25T21:36:35.840000Z, 1534.35 2012-04-25T21:36:35.949000Z, 1534.37 2012-04-25T21:36:36.043000Z, 1534.38 2012-04-25T21:36:36.152000Z, 1534.40 2012-04-25T21:36:36.246000Z, 1534.41 2012-04-25T21:36:36.340000Z, 1534.41 2012-04-25T21:36:36.449000Z, 1534.42 2012-04-25T21:36:36.543000Z, 1534.43 2012-04-25T21:36:36.652000Z, 1534.43 2012-04-25T21:36:36.746000Z, 1534.43 2012-04-25T21:36:36.840000Z, 1534.43 2012-04-25T21:36:36.949000Z, 1534.42 2012-04-25T21:36:37.043000Z, 1534.41 2012-04-25T21:36:37.137000Z, 1534.40 2012-04-25T21:36:37.246000Z, 1534.39 2012-04-25T21:36:37.340000Z, 1534.38 2012-04-25T21:36:37.449000Z, 1534.37 2012-04-25T21:36:37.543000Z, 1534.36 2012-04-25T21:36:37.637000Z, 1534.36 2012-04-25T21:36:37.746000Z, 1534.35 2012-04-25T21:36:37.840000Z, 1534.35 2012-04-25T21:36:37.949000Z, 1534.34 2012-04-25T21:36:38.043000Z, 1534.34 2012-04-25T21:36:38.137000Z, 1534.34 2012-04-25T21:36:38.246000Z, 1534.34 2012-04-25T21:36:38.340000Z, 1534.34 2012-04-25T21:36:38.449000Z, 1534.33 2012-04-25T21:36:38.543000Z, 1534.33 2012-04-25T21:36:38.637000Z, 1534.33 2012-04-25T21:36:38.746000Z, 1534.33 2012-04-25T21:36:38.840000Z, 1534.33 2012-04-25T21:36:38.949000Z, 1534.32 2012-04-25T21:36:39.043000Z, 1534.32 2012-04-25T21:36:39.137000Z, 1534.31 2012-04-25T21:36:39.246000Z, 1534.31 2012-04-25T21:36:39.340000Z, 1534.30 2012-04-25T21:36:39.449000Z, 1534.30 2012-04-25T21:36:39.543000Z, 1534.29 2012-04-25T21:36:39.637000Z, 1534.29 2012-04-25T21:36:39.746000Z, 1534.28 2012-04-25T21:36:39.840000Z, 1534.28 2012-04-25T21:36:39.949000Z, 1534.27 2012-04-25T21:36:40.043000Z, 1534.26 2012-04-25T21:36:40.137000Z, 1534.26 2012-04-25T21:36:40.246000Z, 1534.26 2012-04-25T21:36:40.340000Z, 1534.25 2012-04-25T21:36:40.449000Z, 1534.25 2012-04-25T21:36:40.543000Z, 1534.25 2012-04-25T21:36:40.637000Z, 1534.26 2012-04-25T21:36:40.746000Z, 1534.27 2012-04-25T21:36:40.840000Z, 1534.28 2012-04-25T21:36:40.949000Z, 1534.29 2012-04-25T21:36:41.043000Z, 1534.30 2012-04-25T21:36:41.137000Z, 1534.32 2012-04-25T21:36:41.246000Z, 1534.34 2012-04-25T21:36:41.340000Z, 1534.36 2012-04-25T21:36:41.449000Z, 1534.38 2012-04-25T21:36:41.543000Z, 1534.39 2012-04-25T21:36:41.637000Z, 1534.40 2012-04-25T21:36:41.746000Z, 1534.41 2012-04-25T21:36:41.840000Z, 1534.42 2012-04-25T21:36:41.949000Z, 1534.42 2012-04-25T21:36:42.043000Z, 1534.42 2012-04-25T21:36:42.137000Z, 1534.41 2012-04-25T21:36:42.246000Z, 1534.40 2012-04-25T21:36:42.340000Z, 1534.39 2012-04-25T21:36:42.434000Z, 1534.37 2012-04-25T21:36:42.543000Z, 1534.35 2012-04-25T21:36:42.637000Z, 1534.33 2012-04-25T21:36:42.746000Z, 1534.32 2012-04-25T21:36:42.840000Z, 1534.31 2012-04-25T21:36:42.949000Z, 1534.30 2012-04-25T21:36:43.043000Z, 1534.30 2012-04-25T21:36:43.137000Z, 1534.30 2012-04-25T21:36:43.246000Z, 1534.29 2012-04-25T21:36:43.340000Z, 1534.28 2012-04-25T21:36:43.449000Z, 1534.27 2012-04-25T21:36:43.543000Z, 1534.26 2012-04-25T21:36:43.637000Z, 1534.25 2012-04-25T21:36:43.746000Z, 1534.23 2012-04-25T21:36:43.840000Z, 1534.22 2012-04-25T21:36:43.949000Z, 1534.21 2012-04-25T21:36:44.043000Z, 1534.20 2012-04-25T21:36:44.137000Z, 1534.19 2012-04-25T21:36:44.246000Z, 1534.19 2012-04-25T21:36:44.340000Z, 1534.18 2012-04-25T21:36:44.465000Z, 1534.17 2012-04-25T21:36:44.543000Z, 1534.17 2012-04-25T21:36:44.637000Z, 1534.16 2012-04-25T21:36:44.746000Z, 1534.16 2012-04-25T21:36:44.840000Z, 1534.16 2012-04-25T21:36:44.949000Z, 1534.16 2012-04-25T21:36:45.043000Z, 1534.15 2012-04-25T21:36:45.137000Z, 1534.16 2012-04-25T21:36:45.246000Z, 1534.17 2012-04-25T21:36:45.340000Z, 1534.19 2012-04-25T21:36:45.449000Z, 1534.20 2012-04-25T21:36:45.543000Z, 1534.21 2012-04-25T21:36:45.637000Z, 1534.23 2012-04-25T21:36:45.762000Z, 1534.25 2012-04-25T21:36:45.840000Z, 1534.27 2012-04-25T21:36:45.949000Z, 1534.29 2012-04-25T21:36:46.043000Z, 1534.32 2012-04-25T21:36:46.137000Z, 1534.34 2012-04-25T21:36:46.246000Z, 1534.36 2012-04-25T21:36:46.340000Z, 1534.38 2012-04-25T21:36:46.449000Z, 1534.39 2012-04-25T21:36:46.543000Z, 1534.40 2012-04-25T21:36:46.637000Z, 1534.41 2012-04-25T21:36:46.746000Z, 1534.41 2012-04-25T21:36:46.840000Z, 1534.41 2012-04-25T21:36:46.949000Z, 1534.41 2012-04-25T21:36:47.043000Z, 1534.40 2012-04-25T21:36:47.153000Z, 1534.39 2012-04-25T21:36:47.293000Z, 1534.38 2012-04-25T21:36:47.340000Z, 1534.37 2012-04-25T21:36:47.449000Z, 1534.37 2012-04-25T21:36:47.543000Z, 1534.36 2012-04-25T21:36:47.637000Z, 1534.35 2012-04-25T21:36:47.746000Z, 1534.34 2012-04-25T21:36:47.840000Z, 1534.33 2012-04-25T21:36:47.949000Z, 1534.33 2012-04-25T21:36:48.043000Z, 1534.32 2012-04-25T21:36:48.137000Z, 1534.31 2012-04-25T21:36:48.246000Z, 1534.30 2012-04-25T21:36:48.340000Z, 1534.29 2012-04-25T21:36:48.449000Z, 1534.28 2012-04-25T21:36:48.543000Z, 1534.27 2012-04-25T21:36:48.637000Z, 1534.25 2012-04-25T21:36:48.746000Z, 1534.24 2012-04-25T21:36:48.840000Z, 1534.23 2012-04-25T21:36:48.949000Z, 1534.22 2012-04-25T21:36:49.043000Z, 1534.21 2012-04-25T21:36:49.137000Z, 1534.20 2012-04-25T21:36:49.246000Z, 1534.19 2012-04-25T21:36:49.340000Z, 1534.19 2012-04-25T21:36:49.449000Z, 1534.18 2012-04-25T21:36:49.543000Z, 1534.17 2012-04-25T21:36:49.637000Z, 1534.17 2012-04-25T21:36:49.746000Z, 1534.17 2012-04-25T21:36:49.840000Z, 1534.16 2012-04-25T21:36:49.949000Z, 1534.16 2012-04-25T21:36:50.043000Z, 1534.16 2012-04-25T21:36:50.137000Z, 1534.16 2012-04-25T21:36:50.246000Z, 1534.16 2012-04-25T21:36:50.340000Z, 1534.16 2012-04-25T21:36:50.449000Z, 1534.16 2012-04-25T21:36:50.543000Z, 1534.17 2012-04-25T21:36:50.637000Z, 1534.18 2012-04-25T21:36:50.746000Z, 1534.18 2012-04-25T21:36:50.840000Z, 1534.19 2012-04-25T21:36:50.949000Z, 1534.21 2012-04-25T21:36:51.059000Z, 1534.23 2012-04-25T21:36:51.153000Z, 1534.25 2012-04-25T21:36:51.309000Z, 1534.28 2012-04-25T21:36:51.340000Z, 1534.30 2012-04-25T21:36:51.449000Z, 1534.32 2012-04-25T21:36:51.543000Z, 1534.33 2012-04-25T21:36:51.653000Z, 1534.34 2012-04-25T21:36:51.746000Z, 1534.34 2012-04-25T21:36:51.840000Z, 1534.34 2012-04-25T21:36:51.949000Z, 1534.34 2012-04-25T21:36:52.043000Z, 1534.34 2012-04-25T21:36:52.137000Z, 1534.34 2012-04-25T21:36:52.246000Z, 1534.34 2012-04-25T21:36:52.340000Z, 1534.34 2012-04-25T21:36:52.449000Z, 1534.34 2012-04-25T21:36:52.543000Z, 1534.34 2012-04-25T21:36:52.637000Z, 1534.33 2012-04-25T21:36:52.746000Z, 1534.33 2012-04-25T21:36:52.840000Z, 1534.32 2012-04-25T21:36:52.949000Z, 1534.32 2012-04-25T21:36:53.043000Z, 1534.31 2012-04-25T21:36:53.137000Z, 1534.29 2012-04-25T21:36:53.246000Z, 1534.28 2012-04-25T21:36:53.340000Z, 1534.27 2012-04-25T21:36:53.450000Z, 1534.26 2012-04-25T21:36:53.543000Z, 1534.24 2012-04-25T21:36:53.637000Z, 1534.23 2012-04-25T21:36:53.746000Z, 1534.22 2012-04-25T21:36:53.840000Z, 1534.22 2012-04-25T21:36:53.950000Z, 1534.21 2012-04-25T21:36:54.043000Z, 1534.20 2012-04-25T21:36:54.137000Z, 1534.20 2012-04-25T21:36:54.246000Z, 1534.19 2012-04-25T21:36:54.340000Z, 1534.19 2012-04-25T21:36:54.450000Z, 1534.18 2012-04-25T21:36:54.543000Z, 1534.18 2012-04-25T21:36:54.637000Z, 1534.18 2012-04-25T21:36:54.746000Z, 1534.17 2012-04-25T21:36:54.840000Z, 1534.17 2012-04-25T21:36:54.950000Z, 1534.18 2012-04-25T21:36:55.043000Z, 1534.19 2012-04-25T21:36:55.153000Z, 1534.20 2012-04-25T21:36:55.293000Z, 1534.21 2012-04-25T21:36:55.325000Z, 1534.22 2012-04-25T21:36:55.450000Z, 1534.23 2012-04-25T21:36:55.543000Z, 1534.25 2012-04-25T21:36:55.637000Z, 1534.27 2012-04-25T21:36:55.746000Z, 1534.29 2012-04-25T21:36:55.840000Z, 1534.31 2012-04-25T21:36:55.950000Z, 1534.33 2012-04-25T21:36:56.043000Z, 1534.35 2012-04-25T21:36:56.184000Z, 1534.36 2012-04-25T21:36:56.293000Z, 1534.37 2012-04-25T21:36:56.340000Z, 1534.39 2012-04-25T21:36:56.450000Z, 1534.40 2012-04-25T21:36:56.543000Z, 1534.40 2012-04-25T21:36:56.637000Z, 1534.40 2012-04-25T21:36:56.746000Z, 1534.39 2012-04-25T21:36:56.840000Z, 1534.39 2012-04-25T21:36:56.950000Z, 1534.38 2012-04-25T21:36:57.043000Z, 1534.37 2012-04-25T21:36:57.137000Z, 1534.36 2012-04-25T21:36:57.246000Z, 1534.35 2012-04-25T21:36:57.340000Z, 1534.34 2012-04-25T21:36:57.450000Z, 1534.34 2012-04-25T21:36:57.543000Z, 1534.33 2012-04-25T21:36:57.637000Z, 1534.32 2012-04-25T21:36:57.746000Z, 1534.31 2012-04-25T21:36:57.840000Z, 1534.29 2012-04-25T21:36:57.950000Z, 1534.28 2012-04-25T21:36:58.043000Z, 1534.27 2012-04-25T21:36:58.168000Z, 1534.26 2012-04-25T21:36:58.231000Z, 1534.25 2012-04-25T21:36:58.340000Z, 1534.23 2012-04-25T21:36:58.450000Z, 1534.22 2012-04-25T21:36:58.543000Z, 1534.22 2012-04-25T21:36:58.653000Z, 1534.21 2012-04-25T21:36:58.746000Z, 1534.20 2012-04-25T21:36:58.840000Z, 1534.20 2012-04-25T21:36:58.950000Z, 1534.19 2012-04-25T21:36:59.043000Z, 1534.19 2012-04-25T21:36:59.137000Z, 1534.19 2012-04-25T21:36:59.246000Z, 1534.18 2012-04-25T21:36:59.340000Z, 1534.18 2012-04-25T21:36:59.450000Z, 1534.18 2012-04-25T21:36:59.543000Z, 1534.17 2012-04-25T21:36:59.637000Z, 1534.17 2012-04-25T21:36:59.746000Z, 1534.16 2012-04-25T21:36:59.840000Z, 1534.16 2012-04-25T21:36:59.950000Z, 1534.16 2012-04-25T21:37:00.043000Z, 1534.15 2012-04-25T21:37:00.137000Z, 1534.15 2012-04-25T21:37:00.246000Z, 1534.15 2012-04-25T21:37:00.340000Z, 1534.15 2012-04-25T21:37:00.450000Z, 1534.15 2012-04-25T21:37:00.543000Z, 1534.15 2012-04-25T21:37:00.637000Z, 1534.15 2012-04-25T21:37:00.746000Z, 1534.17 2012-04-25T21:37:00.840000Z, 1534.18 2012-04-25T21:37:00.950000Z, 1534.20 2012-04-25T21:37:01.043000Z, 1534.21 2012-04-25T21:37:01.137000Z, 1534.22 2012-04-25T21:37:01.231000Z, 1534.23 2012-04-25T21:37:01.340000Z, 1534.24 2012-04-25T21:37:01.450000Z, 1534.26 2012-04-25T21:37:01.543000Z, 1534.28 2012-04-25T21:37:01.637000Z, 1534.30 2012-04-25T21:37:01.746000Z, 1534.32 2012-04-25T21:37:01.840000Z, 1534.33 2012-04-25T21:37:01.950000Z, 1534.34 2012-04-25T21:37:02.028000Z, 1534.36 2012-04-25T21:37:02.137000Z, 1534.37 2012-04-25T21:37:02.246000Z, 1534.37 2012-04-25T21:37:02.340000Z, 1534.37 2012-04-25T21:37:02.450000Z, 1534.36 2012-04-25T21:37:02.543000Z, 1534.35 2012-04-25T21:37:02.637000Z, 1534.34 2012-04-25T21:37:02.746000Z, 1534.33 2012-04-25T21:37:02.840000Z, 1534.32 2012-04-25T21:37:02.950000Z, 1534.31 2012-04-25T21:37:03.043000Z, 1534.30 2012-04-25T21:37:03.137000Z, 1534.28 2012-04-25T21:37:03.247000Z, 1534.27 2012-04-25T21:37:03.340000Z, 1534.25 2012-04-25T21:37:03.450000Z, 1534.24 2012-04-25T21:37:03.543000Z, 1534.23 2012-04-25T21:37:03.637000Z, 1534.21 2012-04-25T21:37:03.747000Z, 1534.20 2012-04-25T21:37:03.840000Z, 1534.19 2012-04-25T21:37:03.950000Z, 1534.18 2012-04-25T21:37:04.043000Z, 1534.17 2012-04-25T21:37:04.137000Z, 1534.17 2012-04-25T21:37:04.231000Z, 1534.16 2012-04-25T21:37:04.340000Z, 1534.16 2012-04-25T21:37:04.450000Z, 1534.15 2012-04-25T21:37:04.543000Z, 1534.15 2012-04-25T21:37:04.637000Z, 1534.15 2012-04-25T21:37:04.747000Z, 1534.15 2012-04-25T21:37:04.840000Z, 1534.15 2012-04-25T21:37:04.950000Z, 1534.14 2012-04-25T21:37:05.043000Z, 1534.14 2012-04-25T21:37:05.137000Z, 1534.14 2012-04-25T21:37:05.247000Z, 1534.14 2012-04-25T21:37:05.340000Z, 1534.14 2012-04-25T21:37:05.450000Z, 1534.13 2012-04-25T21:37:05.543000Z, 1534.13 2012-04-25T21:37:05.637000Z, 1534.13 2012-04-25T21:37:05.747000Z, 1534.13 2012-04-25T21:37:05.840000Z, 1534.13 2012-04-25T21:37:05.950000Z, 1534.13 2012-04-25T21:37:06.043000Z, 1534.13 2012-04-25T21:37:06.137000Z, 1534.14 2012-04-25T21:37:06.247000Z, 1534.14 2012-04-25T21:37:06.340000Z, 1534.14 2012-04-25T21:37:06.450000Z, 1534.14 2012-04-25T21:37:06.543000Z, 1534.14 2012-04-25T21:37:06.637000Z, 1534.14 2012-04-25T21:37:06.747000Z, 1534.14 2012-04-25T21:37:06.840000Z, 1534.13 2012-04-25T21:37:06.950000Z, 1534.13 2012-04-25T21:37:07.043000Z, 1534.13 2012-04-25T21:37:07.137000Z, 1534.13 2012-04-25T21:37:07.247000Z, 1534.13 2012-04-25T21:37:07.340000Z, 1534.12 2012-04-25T21:37:07.450000Z, 1534.12 2012-04-25T21:37:07.543000Z, 1534.12 2012-04-25T21:37:07.637000Z, 1534.12 2012-04-25T21:37:07.747000Z, 1534.12 2012-04-25T21:37:07.840000Z, 1534.12 2012-04-25T21:37:07.950000Z, 1534.12 2012-04-25T21:37:08.043000Z, 1534.12 2012-04-25T21:37:08.137000Z, 1534.13 2012-04-25T21:37:08.247000Z, 1534.13 2012-04-25T21:37:08.340000Z, 1534.13 2012-04-25T21:37:08.450000Z, 1534.13 2012-04-25T21:37:08.543000Z, 1534.13 2012-04-25T21:37:08.637000Z, 1534.13 2012-04-25T21:37:08.747000Z, 1534.13 2012-04-25T21:37:08.840000Z, 1534.14 2012-04-25T21:37:08.950000Z, 1534.15 2012-04-25T21:37:09.043000Z, 1534.15 2012-04-25T21:37:09.137000Z, 1534.16 2012-04-25T21:37:09.309000Z, 1534.18 2012-04-25T21:37:09.340000Z, 1534.19 2012-04-25T21:37:09.434000Z, 1534.20 2012-04-25T21:37:09.543000Z, 1534.22 2012-04-25T21:37:09.637000Z, 1534.23 2012-04-25T21:37:09.747000Z, 1534.24 2012-04-25T21:37:09.840000Z, 1534.26 2012-04-25T21:37:09.950000Z, 1534.27 2012-04-25T21:37:10.043000Z, 1534.27 2012-04-25T21:37:10.137000Z, 1534.27 2012-04-25T21:37:10.247000Z, 1534.28 2012-04-25T21:37:10.340000Z, 1534.28 2012-04-25T21:37:10.450000Z, 1534.28 2012-04-25T21:37:10.543000Z, 1534.28 2012-04-25T21:37:10.637000Z, 1534.28 2012-04-25T21:37:10.747000Z, 1534.28 2012-04-25T21:37:10.840000Z, 1534.28 2012-04-25T21:37:10.950000Z, 1534.27 2012-04-25T21:37:11.043000Z, 1534.27 2012-04-25T21:37:11.137000Z, 1534.26 2012-04-25T21:37:11.247000Z, 1534.26 2012-04-25T21:37:11.340000Z, 1534.25 2012-04-25T21:37:11.450000Z, 1534.25 2012-04-25T21:37:11.543000Z, 1534.24 2012-04-25T21:37:11.637000Z, 1534.23 2012-04-25T21:37:11.747000Z, 1534.22 2012-04-25T21:37:11.840000Z, 1534.22 2012-04-25T21:37:11.950000Z, 1534.21 2012-04-25T21:37:12.043000Z, 1534.21 2012-04-25T21:37:12.137000Z, 1534.20 2012-04-25T21:37:12.247000Z, 1534.20 2012-04-25T21:37:12.340000Z, 1534.19 2012-04-25T21:37:12.450000Z, 1534.19 2012-04-25T21:37:12.543000Z, 1534.18 2012-04-25T21:37:12.637000Z, 1534.17 2012-04-25T21:37:12.747000Z, 1534.17 2012-04-25T21:37:12.840000Z, 1534.16 2012-04-25T21:37:12.950000Z, 1534.16 2012-04-25T21:37:13.044000Z, 1534.15 2012-04-25T21:37:13.137000Z, 1534.14 2012-04-25T21:37:13.247000Z, 1534.14 2012-04-25T21:37:13.340000Z, 1534.13 2012-04-25T21:37:13.450000Z, 1534.12 2012-04-25T21:37:13.544000Z, 1534.12 2012-04-25T21:37:13.637000Z, 1534.11 2012-04-25T21:37:13.747000Z, 1534.11 2012-04-25T21:37:13.840000Z, 1534.11 2012-04-25T21:37:13.950000Z, 1534.10 2012-04-25T21:37:14.044000Z, 1534.10 2012-04-25T21:37:14.137000Z, 1534.10 2012-04-25T21:37:14.247000Z, 1534.10 2012-04-25T21:37:14.340000Z, 1534.10 2012-04-25T21:37:14.450000Z, 1534.10 2012-04-25T21:37:14.544000Z, 1534.10 2012-04-25T21:37:14.637000Z, 1534.10 2012-04-25T21:37:14.747000Z, 1534.10 2012-04-25T21:37:14.840000Z, 1534.11 2012-04-25T21:37:14.950000Z, 1534.12 2012-04-25T21:37:15.044000Z, 1534.13 2012-04-25T21:37:15.153000Z, 1534.15 2012-04-25T21:37:15.247000Z, 1534.16 2012-04-25T21:37:15.340000Z, 1534.17 2012-04-25T21:37:15.450000Z, 1534.19 2012-04-25T21:37:15.544000Z, 1534.21 2012-04-25T21:37:15.637000Z, 1534.23 2012-04-25T21:37:15.762000Z, 1534.25 2012-04-25T21:37:15.840000Z, 1534.27 2012-04-25T21:37:15.950000Z, 1534.28 2012-04-25T21:37:16.044000Z, 1534.29 2012-04-25T21:37:16.137000Z, 1534.30 2012-04-25T21:37:16.247000Z, 1534.31 2012-04-25T21:37:16.340000Z, 1534.31 2012-04-25T21:37:16.450000Z, 1534.31 2012-04-25T21:37:16.544000Z, 1534.31 2012-04-25T21:37:16.637000Z, 1534.30 2012-04-25T21:37:16.747000Z, 1534.29 2012-04-25T21:37:16.840000Z, 1534.28 2012-04-25T21:37:16.950000Z, 1534.27 2012-04-25T21:37:17.044000Z, 1534.26 2012-04-25T21:37:17.169000Z, 1534.25 2012-04-25T21:37:17.309000Z, 1534.23 2012-04-25T21:37:17.356000Z, 1534.22 2012-04-25T21:37:17.450000Z, 1534.21 2012-04-25T21:37:17.544000Z, 1534.20 2012-04-25T21:37:17.637000Z, 1534.19 2012-04-25T21:37:17.731000Z, 1534.18 2012-04-25T21:37:17.840000Z, 1534.17 2012-04-25T21:37:17.934000Z, 1534.17 2012-04-25T21:37:18.044000Z, 1534.16 2012-04-25T21:37:18.153000Z, 1534.15 2012-04-25T21:37:18.247000Z, 1534.15 2012-04-25T21:37:18.340000Z, 1534.14 2012-04-25T21:37:18.450000Z, 1534.14 2012-04-25T21:37:18.544000Z, 1534.13 2012-04-25T21:37:18.637000Z, 1534.13 2012-04-25T21:37:18.747000Z, 1534.12 2012-04-25T21:37:18.840000Z, 1534.12 2012-04-25T21:37:18.950000Z, 1534.12 2012-04-25T21:37:19.044000Z, 1534.11 2012-04-25T21:37:19.137000Z, 1534.11 2012-04-25T21:37:19.247000Z, 1534.10 2012-04-25T21:37:19.340000Z, 1534.10 2012-04-25T21:37:19.450000Z, 1534.10 2012-04-25T21:37:19.544000Z, 1534.10 2012-04-25T21:37:19.637000Z, 1534.10 2012-04-25T21:37:19.747000Z, 1534.11 2012-04-25T21:37:19.840000Z, 1534.11 2012-04-25T21:37:19.950000Z, 1534.12 2012-04-25T21:37:20.044000Z, 1534.13 2012-04-25T21:37:20.153000Z, 1534.14 2012-04-25T21:37:20.231000Z, 1534.15 2012-04-25T21:37:20.340000Z, 1534.17 2012-04-25T21:37:20.450000Z, 1534.18 2012-04-25T21:37:20.544000Z, 1534.19 2012-04-25T21:37:20.653000Z, 1534.20 2012-04-25T21:37:20.747000Z, 1534.21 2012-04-25T21:37:20.840000Z, 1534.22 2012-04-25T21:37:20.950000Z, 1534.23 2012-04-25T21:37:21.044000Z, 1534.24 2012-04-25T21:37:21.153000Z, 1534.25 2012-04-25T21:37:21.247000Z, 1534.25 2012-04-25T21:37:21.340000Z, 1534.25 2012-04-25T21:37:21.465000Z, 1534.26 2012-04-25T21:37:21.544000Z, 1534.26 2012-04-25T21:37:21.637000Z, 1534.26 2012-04-25T21:37:21.747000Z, 1534.26 2012-04-25T21:37:21.840000Z, 1534.26 2012-04-25T21:37:21.934000Z, 1534.26 2012-04-25T21:37:22.044000Z, 1534.26 2012-04-25T21:37:22.137000Z, 1534.26 2012-04-25T21:37:22.231000Z, 1534.26 2012-04-25T21:37:22.340000Z, 1534.25 2012-04-25T21:37:22.450000Z, 1534.24 2012-04-25T21:37:22.544000Z, 1534.23 2012-04-25T21:37:22.637000Z, 1534.22 2012-04-25T21:37:22.747000Z, 1534.21 2012-04-25T21:37:22.841000Z, 1534.20 2012-04-25T21:37:22.934000Z, 1534.18 2012-04-25T21:37:23.044000Z, 1534.17 2012-04-25T21:37:23.137000Z, 1534.16 2012-04-25T21:37:23.247000Z, 1534.15 2012-04-25T21:37:23.341000Z, 1534.14 2012-04-25T21:37:23.450000Z, 1534.14 2012-04-25T21:37:23.544000Z, 1534.13 2012-04-25T21:37:23.637000Z, 1534.12 2012-04-25T21:37:23.747000Z, 1534.12 2012-04-25T21:37:23.856000Z, 1534.11 2012-04-25T21:37:23.950000Z, 1534.11 2012-04-25T21:37:24.044000Z, 1534.10 2012-04-25T21:37:24.137000Z, 1534.10 2012-04-25T21:37:24.247000Z, 1534.09 2012-04-25T21:37:24.341000Z, 1534.09 2012-04-25T21:37:24.434000Z, 1534.09 2012-04-25T21:37:24.544000Z, 1534.08 2012-04-25T21:37:24.637000Z, 1534.08 2012-04-25T21:37:24.747000Z, 1534.08 2012-04-25T21:37:24.841000Z, 1534.07 2012-04-25T21:37:24.934000Z, 1534.07 2012-04-25T21:37:25.044000Z, 1534.07 2012-04-25T21:37:25.137000Z, 1534.07 2012-04-25T21:37:25.247000Z, 1534.07 2012-04-25T21:37:25.341000Z, 1534.07 2012-04-25T21:37:25.450000Z, 1534.06 2012-04-25T21:37:25.559000Z, 1534.07 2012-04-25T21:37:25.637000Z, 1534.07 2012-04-25T21:37:25.747000Z, 1534.07 2012-04-25T21:37:25.841000Z, 1534.07 2012-04-25T21:37:25.950000Z, 1534.07 2012-04-25T21:37:26.044000Z, 1534.07 2012-04-25T21:37:26.137000Z, 1534.08 2012-04-25T21:37:26.231000Z, 1534.10 2012-04-25T21:37:26.341000Z, 1534.11 2012-04-25T21:37:26.450000Z, 1534.12 2012-04-25T21:37:26.544000Z, 1534.13 2012-04-25T21:37:26.637000Z, 1534.14 2012-04-25T21:37:26.747000Z, 1534.15 2012-04-25T21:37:26.841000Z, 1534.16 2012-04-25T21:37:26.950000Z, 1534.17 2012-04-25T21:37:27.044000Z, 1534.17 2012-04-25T21:37:27.137000Z, 1534.17 2012-04-25T21:37:27.278000Z, 1534.16 2012-04-25T21:37:27.341000Z, 1534.16 2012-04-25T21:37:27.450000Z, 1534.15 2012-04-25T21:37:27.544000Z, 1534.15 2012-04-25T21:37:27.637000Z, 1534.14 2012-04-25T21:37:27.731000Z, 1534.13 2012-04-25T21:37:27.841000Z, 1534.13 2012-04-25T21:37:27.950000Z, 1534.12 2012-04-25T21:37:28.044000Z, 1534.12 2012-04-25T21:37:28.137000Z, 1534.11 2012-04-25T21:37:28.403000Z, 1534.11 2012-04-25T21:37:28.403000Z, 1534.11 2012-04-25T21:37:28.434000Z, 1534.10 2012-04-25T21:37:28.544000Z, 1534.10 2012-04-25T21:37:28.637000Z, 1534.10 2012-04-25T21:37:28.731000Z, 1534.10 2012-04-25T21:37:28.841000Z, 1534.10 2012-04-25T21:37:28.950000Z, 1534.10 2012-04-25T21:37:29.044000Z, 1534.10 2012-04-25T21:37:29.137000Z, 1534.11 2012-04-25T21:37:29.247000Z, 1534.11 2012-04-25T21:37:29.341000Z, 1534.13 2012-04-25T21:37:29.450000Z, 1534.14 2012-04-25T21:37:29.544000Z, 1534.15 2012-04-25T21:37:29.637000Z, 1534.16 2012-04-25T21:37:29.747000Z, 1534.18 2012-04-25T21:37:29.841000Z, 1534.18 2012-04-25T21:37:29.950000Z, 1534.19 2012-04-25T21:37:30.044000Z, 1534.19 2012-04-25T21:37:30.137000Z, 1534.19 2012-04-25T21:37:30.294000Z, 1534.19 2012-04-25T21:37:30.341000Z, 1534.19 2012-04-25T21:37:30.450000Z, 1534.19 2012-04-25T21:37:30.544000Z, 1534.18 2012-04-25T21:37:30.637000Z, 1534.17 2012-04-25T21:37:30.747000Z, 1534.16 2012-04-25T21:37:30.841000Z, 1534.15 2012-04-25T21:37:30.950000Z, 1534.14 2012-04-25T21:37:31.044000Z, 1534.14 2012-04-25T21:37:31.137000Z, 1534.13 2012-04-25T21:37:31.231000Z, 1534.13 2012-04-25T21:37:31.341000Z, 1534.12 2012-04-25T21:37:31.450000Z, 1534.12 2012-04-25T21:37:31.544000Z, 1534.11 2012-04-25T21:37:31.637000Z, 1534.11 2012-04-25T21:37:31.747000Z, 1534.11 2012-04-25T21:37:31.841000Z, 1534.11 2012-04-25T21:37:31.950000Z, 1534.11 2012-04-25T21:37:32.044000Z, 1534.11 2012-04-25T21:37:32.138000Z, 1534.11 2012-04-25T21:37:32.231000Z, 1534.11 2012-04-25T21:37:32.341000Z, 1534.11 2012-04-25T21:37:32.450000Z, 1534.11 2012-04-25T21:37:32.544000Z, 1534.11 2012-04-25T21:37:32.638000Z, 1534.12 2012-04-25T21:37:32.747000Z, 1534.12 2012-04-25T21:37:32.841000Z, 1534.14 2012-04-25T21:37:32.950000Z, 1534.15 2012-04-25T21:37:33.044000Z, 1534.17 2012-04-25T21:37:33.138000Z, 1534.19 2012-04-25T21:37:33.247000Z, 1534.21 2012-04-25T21:37:33.341000Z, 1534.22 2012-04-25T21:37:33.450000Z, 1534.24 2012-04-25T21:37:33.544000Z, 1534.25 2012-04-25T21:37:33.638000Z, 1534.26 2012-04-25T21:37:33.747000Z, 1534.27 2012-04-25T21:37:33.841000Z, 1534.28 2012-04-25T21:37:33.950000Z, 1534.28 2012-04-25T21:37:34.044000Z, 1534.29 2012-04-25T21:37:34.138000Z, 1534.29 2012-04-25T21:37:34.247000Z, 1534.29 2012-04-25T21:37:34.341000Z, 1534.29 2012-04-25T21:37:34.450000Z, 1534.29 2012-04-25T21:37:34.544000Z, 1534.28 2012-04-25T21:37:34.638000Z, 1534.28 2012-04-25T21:37:34.747000Z, 1534.27 2012-04-25T21:37:34.841000Z, 1534.27 2012-04-25T21:37:34.950000Z, 1534.26 2012-04-25T21:37:35.044000Z, 1534.25 2012-04-25T21:37:35.138000Z, 1534.24 2012-04-25T21:37:35.247000Z, 1534.23 2012-04-25T21:37:35.341000Z, 1534.22 2012-04-25T21:37:35.450000Z, 1534.21 2012-04-25T21:37:35.544000Z, 1534.20 2012-04-25T21:37:35.638000Z, 1534.19 2012-04-25T21:37:35.731000Z, 1534.18 2012-04-25T21:37:35.841000Z, 1534.18 2012-04-25T21:37:35.950000Z, 1534.17 2012-04-25T21:37:36.044000Z, 1534.16 2012-04-25T21:37:36.138000Z, 1534.16 2012-04-25T21:37:36.247000Z, 1534.16 2012-04-25T21:37:36.356000Z, 1534.15 2012-04-25T21:37:36.434000Z, 1534.15 2012-04-25T21:37:36.544000Z, 1534.15 2012-04-25T21:37:36.638000Z, 1534.16 2012-04-25T21:37:36.747000Z, 1534.16 2012-04-25T21:37:36.841000Z, 1534.17 2012-04-25T21:37:36.950000Z, 1534.17 2012-04-25T21:37:37.044000Z, 1534.17 2012-04-25T21:37:37.138000Z, 1534.17 2012-04-25T21:37:37.231000Z, 1534.18 2012-04-25T21:37:37.341000Z, 1534.18 2012-04-25T21:37:37.450000Z, 1534.19 2012-04-25T21:37:37.544000Z, 1534.20 2012-04-25T21:37:37.653000Z, 1534.21 2012-04-25T21:37:37.747000Z, 1534.21 2012-04-25T21:37:37.841000Z, 1534.21 2012-04-25T21:37:37.950000Z, 1534.21 2012-04-25T21:37:38.044000Z, 1534.21 2012-04-25T21:37:38.138000Z, 1534.21 2012-04-25T21:37:38.247000Z, 1534.21 2012-04-25T21:37:38.341000Z, 1534.21 2012-04-25T21:37:38.450000Z, 1534.20 2012-04-25T21:37:38.544000Z, 1534.20 2012-04-25T21:37:38.638000Z, 1534.20 2012-04-25T21:37:38.747000Z, 1534.20 2012-04-25T21:37:38.841000Z, 1534.19 2012-04-25T21:37:38.950000Z, 1534.19 2012-04-25T21:37:39.044000Z, 1534.19 2012-04-25T21:37:39.138000Z, 1534.19 2012-04-25T21:37:39.247000Z, 1534.18 2012-04-25T21:37:39.341000Z, 1534.18 2012-04-25T21:37:39.450000Z, 1534.18 2012-04-25T21:37:39.544000Z, 1534.18 2012-04-25T21:37:39.638000Z, 1534.18 2012-04-25T21:37:39.747000Z, 1534.18 2012-04-25T21:37:39.841000Z, 1534.18 2012-04-25T21:37:39.950000Z, 1534.19 2012-04-25T21:37:40.044000Z, 1534.19 2012-04-25T21:37:40.138000Z, 1534.19 2012-04-25T21:37:40.247000Z, 1534.20 2012-04-25T21:37:40.341000Z, 1534.21 2012-04-25T21:37:40.450000Z, 1534.22 2012-04-25T21:37:40.544000Z, 1534.22 2012-04-25T21:37:40.653000Z, 1534.23 2012-04-25T21:37:40.747000Z, 1534.24 2012-04-25T21:37:40.841000Z, 1534.25 2012-04-25T21:37:40.950000Z, 1534.25 2012-04-25T21:37:41.044000Z, 1534.26 2012-04-25T21:37:41.138000Z, 1534.26 2012-04-25T21:37:41.231000Z, 1534.27 2012-04-25T21:37:41.341000Z, 1534.27 2012-04-25T21:37:41.450000Z, 1534.28 2012-04-25T21:37:41.544000Z, 1534.28 2012-04-25T21:37:41.638000Z, 1534.28 2012-04-25T21:37:41.731000Z, 1534.29 2012-04-25T21:37:41.841000Z, 1534.29 2012-04-25T21:37:41.950000Z, 1534.29 2012-04-25T21:37:42.044000Z, 1534.30 2012-04-25T21:37:42.138000Z, 1534.31 2012-04-25T21:37:42.247000Z, 1534.31 2012-04-25T21:37:42.341000Z, 1534.32 2012-04-25T21:37:42.450000Z, 1534.32 2012-04-25T21:37:42.544000Z, 1534.33 2012-04-25T21:37:42.653000Z, 1534.33 2012-04-25T21:37:42.747000Z, 1534.33 2012-04-25T21:37:42.841000Z, 1534.33 2012-04-25T21:37:42.950000Z, 1534.33 2012-04-25T21:37:43.044000Z, 1534.33 2012-04-25T21:37:43.138000Z, 1534.33 2012-04-25T21:37:43.231000Z, 1534.32 2012-04-25T21:37:43.341000Z, 1534.31 2012-04-25T21:37:43.450000Z, 1534.30 2012-04-25T21:37:43.544000Z, 1534.29 2012-04-25T21:37:43.653000Z, 1534.29 2012-04-25T21:37:43.747000Z, 1534.28 2012-04-25T21:37:43.841000Z, 1534.28 2012-04-25T21:37:43.950000Z, 1534.27 2012-04-25T21:37:44.044000Z, 1534.27 2012-04-25T21:37:44.138000Z, 1534.26 2012-04-25T21:37:44.231000Z, 1534.26 2012-04-25T21:37:44.341000Z, 1534.26 2012-04-25T21:37:44.450000Z, 1534.25 2012-04-25T21:37:44.544000Z, 1534.25 2012-04-25T21:37:44.638000Z, 1534.24 2012-04-25T21:37:44.747000Z, 1534.24 2012-04-25T21:37:44.841000Z, 1534.24 2012-04-25T21:37:44.935000Z, 1534.24 2012-04-25T21:37:45.044000Z, 1534.24 2012-04-25T21:37:45.138000Z, 1534.25 2012-04-25T21:37:45.247000Z, 1534.25 2012-04-25T21:37:45.341000Z, 1534.26 2012-04-25T21:37:45.450000Z, 1534.26 2012-04-25T21:37:45.544000Z, 1534.27 2012-04-25T21:37:45.638000Z, 1534.28 2012-04-25T21:37:45.747000Z, 1534.28 2012-04-25T21:37:45.841000Z, 1534.29 2012-04-25T21:37:45.935000Z, 1534.30 2012-04-25T21:37:46.044000Z, 1534.31 2012-04-25T21:37:46.138000Z, 1534.31 2012-04-25T21:37:46.247000Z, 1534.31 2012-04-25T21:37:46.341000Z, 1534.32 2012-04-25T21:37:46.435000Z, 1534.32 2012-04-25T21:37:46.544000Z, 1534.32 2012-04-25T21:37:46.638000Z, 1534.32 2012-04-25T21:37:46.747000Z, 1534.33 2012-04-25T21:37:46.841000Z, 1534.33 2012-04-25T21:37:46.935000Z, 1534.33 2012-04-25T21:37:47.044000Z, 1534.33 2012-04-25T21:37:47.138000Z, 1534.34 2012-04-25T21:37:47.231000Z, 1534.34 2012-04-25T21:37:47.341000Z, 1534.34 2012-04-25T21:37:47.450000Z, 1534.33 2012-04-25T21:37:47.544000Z, 1534.33 2012-04-25T21:37:47.638000Z, 1534.32 2012-04-25T21:37:47.747000Z, 1534.31 2012-04-25T21:37:47.841000Z, 1534.30 2012-04-25T21:37:47.950000Z, 1534.29 2012-04-25T21:37:48.044000Z, 1534.28 2012-04-25T21:37:48.138000Z, 1534.28 2012-04-25T21:37:48.247000Z, 1534.27 2012-04-25T21:37:48.341000Z, 1534.26 2012-04-25T21:37:48.450000Z, 1534.26 2012-04-25T21:37:48.544000Z, 1534.25 2012-04-25T21:37:48.638000Z, 1534.25 2012-04-25T21:37:48.747000Z, 1534.24 2012-04-25T21:37:48.841000Z, 1534.24 2012-04-25T21:37:48.950000Z, 1534.24 2012-04-25T21:37:49.044000Z, 1534.24 2012-04-25T21:37:49.138000Z, 1534.23 2012-04-25T21:37:49.247000Z, 1534.23 2012-04-25T21:37:49.341000Z, 1534.23 2012-04-25T21:37:49.450000Z, 1534.23 2012-04-25T21:37:49.544000Z, 1534.22 2012-04-25T21:37:49.638000Z, 1534.22 2012-04-25T21:37:49.747000Z, 1534.22 2012-04-25T21:37:49.841000Z, 1534.22 2012-04-25T21:37:49.950000Z, 1534.22 2012-04-25T21:37:50.044000Z, 1534.22 2012-04-25T21:37:50.138000Z, 1534.22 2012-04-25T21:37:50.247000Z, 1534.22 2012-04-25T21:37:50.341000Z, 1534.22 2012-04-25T21:37:50.435000Z, 1534.23 2012-04-25T21:37:50.544000Z, 1534.24 2012-04-25T21:37:50.638000Z, 1534.24 2012-04-25T21:37:50.747000Z, 1534.24 2012-04-25T21:37:50.841000Z, 1534.24 2012-04-25T21:37:50.950000Z, 1534.26 2012-04-25T21:37:51.044000Z, 1534.27 2012-04-25T21:37:51.138000Z, 1534.27 2012-04-25T21:37:51.247000Z, 1534.28 2012-04-25T21:37:51.341000Z, 1534.28 2012-04-25T21:37:51.450000Z, 1534.28 2012-04-25T21:37:51.544000Z, 1534.27 2012-04-25T21:37:51.638000Z, 1534.27 2012-04-25T21:37:51.747000Z, 1534.27 2012-04-25T21:37:51.841000Z, 1534.26 2012-04-25T21:37:51.935000Z, 1534.25 2012-04-25T21:37:52.044000Z, 1534.24 2012-04-25T21:37:52.138000Z, 1534.24 2012-04-25T21:37:52.247000Z, 1534.23 2012-04-25T21:37:52.341000Z, 1534.23 2012-04-25T21:37:52.450000Z, 1534.23 2012-04-25T21:37:52.544000Z, 1534.23 2012-04-25T21:37:52.638000Z, 1534.22 2012-04-25T21:37:52.747000Z, 1534.22 2012-04-25T21:37:52.841000Z, 1534.23 2012-04-25T21:37:52.950000Z, 1534.23 2012-04-25T21:37:53.044000Z, 1534.24 2012-04-25T21:37:53.138000Z, 1534.24 2012-04-25T21:37:53.247000Z, 1534.25 2012-04-25T21:37:53.341000Z, 1534.25 2012-04-25T21:37:53.450000Z, 1534.25 2012-04-25T21:37:53.544000Z, 1534.25 2012-04-25T21:37:53.638000Z, 1534.24 2012-04-25T21:37:53.747000Z, 1534.24 2012-04-25T21:37:53.841000Z, 1534.23 2012-04-25T21:37:53.950000Z, 1534.22 2012-04-25T21:37:54.044000Z, 1534.22 2012-04-25T21:37:54.138000Z, 1534.22 2012-04-25T21:37:54.247000Z, 1534.21 2012-04-25T21:37:54.341000Z, 1534.21 2012-04-25T21:37:54.450000Z, 1534.21 2012-04-25T21:37:54.544000Z, 1534.20 2012-04-25T21:37:54.638000Z, 1534.20 2012-04-25T21:37:54.747000Z, 1534.20 2012-04-25T21:37:54.841000Z, 1534.20 2012-04-25T21:37:54.950000Z, 1534.20 2012-04-25T21:37:55.044000Z, 1534.20 2012-04-25T21:37:55.138000Z, 1534.19 2012-04-25T21:37:55.247000Z, 1534.19 2012-04-25T21:37:55.341000Z, 1534.20 2012-04-25T21:37:55.450000Z, 1534.20 2012-04-25T21:37:55.544000Z, 1534.20 2012-04-25T21:37:55.638000Z, 1534.20 2012-04-25T21:37:55.747000Z, 1534.20 2012-04-25T21:37:55.841000Z, 1534.20 2012-04-25T21:37:55.950000Z, 1534.21 2012-04-25T21:37:56.044000Z, 1534.22 2012-04-25T21:37:56.138000Z, 1534.22 2012-04-25T21:37:56.247000Z, 1534.23 2012-04-25T21:37:56.341000Z, 1534.24 2012-04-25T21:37:56.450000Z, 1534.24 2012-04-25T21:37:56.544000Z, 1534.25 2012-04-25T21:37:56.638000Z, 1534.26 2012-04-25T21:37:56.747000Z, 1534.26 2012-04-25T21:37:56.841000Z, 1534.27 2012-04-25T21:37:56.950000Z, 1534.28 2012-04-25T21:37:57.044000Z, 1534.29 2012-04-25T21:37:57.138000Z, 1534.30 2012-04-25T21:37:57.247000Z, 1534.30 2012-04-25T21:37:57.341000Z, 1534.30 2012-04-25T21:37:57.450000Z, 1534.30 2012-04-25T21:37:57.544000Z, 1534.30 2012-04-25T21:37:57.638000Z, 1534.30 2012-04-25T21:37:57.747000Z, 1534.30 2012-04-25T21:37:57.841000Z, 1534.29 2012-04-25T21:37:57.935000Z, 1534.29 2012-04-25T21:37:58.044000Z, 1534.28 2012-04-25T21:37:58.138000Z, 1534.28 2012-04-25T21:37:58.247000Z, 1534.27 2012-04-25T21:37:58.341000Z, 1534.27 2012-04-25T21:37:58.450000Z, 1534.26 2012-04-25T21:37:58.544000Z, 1534.26 2012-04-25T21:37:58.638000Z, 1534.26 2012-04-25T21:37:58.747000Z, 1534.25 2012-04-25T21:37:58.841000Z, 1534.25 2012-04-25T21:37:58.950000Z, 1534.25 2012-04-25T21:37:59.044000Z, 1534.25 2012-04-25T21:37:59.138000Z, 1534.25 2012-04-25T21:37:59.263000Z, 1534.24 2012-04-25T21:37:59.341000Z, 1534.24 2012-04-25T21:37:59.435000Z, 1534.24 2012-04-25T21:37:59.544000Z, 1534.24 2012-04-25T21:37:59.638000Z, 1534.24 2012-04-25T21:37:59.747000Z, 1534.24 2012-04-25T21:37:59.841000Z, 1534.24 2012-04-25T21:37:59.950000Z, 1534.24 2012-04-25T21:38:00.044000Z, 1534.24 2012-04-25T21:38:00.138000Z, 1534.24 2012-04-25T21:38:00.232000Z, 1534.24 2012-04-25T21:38:00.341000Z, 1534.24 2012-04-25T21:38:00.450000Z, 1534.24 2012-04-25T21:38:00.528000Z, 1534.24 2012-04-25T21:38:00.638000Z, 1534.24 2012-04-25T21:38:00.732000Z, 1534.24 2012-04-25T21:38:00.841000Z, 1534.24 2012-04-25T21:38:00.950000Z, 1534.24 2012-04-25T21:38:01.044000Z, 1534.23 2012-04-25T21:38:01.138000Z, 1534.23 2012-04-25T21:38:01.294000Z, 1534.23 2012-04-25T21:38:01.341000Z, 1534.23 2012-04-25T21:38:01.450000Z, 1534.23 2012-04-25T21:38:01.544000Z, 1534.24 2012-04-25T21:38:01.638000Z, 1534.25 2012-04-25T21:38:01.747000Z, 1534.26 2012-04-25T21:38:01.841000Z, 1534.27 2012-04-25T21:38:01.950000Z, 1534.27 2012-04-25T21:38:02.044000Z, 1534.28 2012-04-25T21:38:02.138000Z, 1534.30 2012-04-25T21:38:02.232000Z, 1534.31 2012-04-25T21:38:02.341000Z, 1534.33 2012-04-25T21:38:02.450000Z, 1534.34 2012-04-25T21:38:02.544000Z, 1534.35 2012-04-25T21:38:02.638000Z, 1534.36 2012-04-25T21:38:02.747000Z, 1534.37 2012-04-25T21:38:02.841000Z, 1534.38 2012-04-25T21:38:02.950000Z, 1534.38 2012-04-25T21:38:03.044000Z, 1534.38 2012-04-25T21:38:03.138000Z, 1534.37 2012-04-25T21:38:03.232000Z, 1534.36 2012-04-25T21:38:03.341000Z, 1534.36 2012-04-25T21:38:03.450000Z, 1534.35 2012-04-25T21:38:03.544000Z, 1534.34 2012-04-25T21:38:03.638000Z, 1534.33 2012-04-25T21:38:03.747000Z, 1534.32 2012-04-25T21:38:03.841000Z, 1534.31 2012-04-25T21:38:03.950000Z, 1534.30 2012-04-25T21:38:04.044000Z, 1534.29 2012-04-25T21:38:04.138000Z, 1534.29 2012-04-25T21:38:04.232000Z, 1534.28 2012-04-25T21:38:04.341000Z, 1534.27 2012-04-25T21:38:04.450000Z, 1534.27 2012-04-25T21:38:04.544000Z, 1534.26 2012-04-25T21:38:04.638000Z, 1534.26 2012-04-25T21:38:04.747000Z, 1534.26 2012-04-25T21:38:04.841000Z, 1534.25 2012-04-25T21:38:04.950000Z, 1534.25 2012-04-25T21:38:05.044000Z, 1534.25 2012-04-25T21:38:05.138000Z, 1534.25 2012-04-25T21:38:05.247000Z, 1534.24 2012-04-25T21:38:05.341000Z, 1534.24 2012-04-25T21:38:05.450000Z, 1534.24 2012-04-25T21:38:05.544000Z, 1534.24 2012-04-25T21:38:05.654000Z, 1534.24 2012-04-25T21:38:05.747000Z, 1534.24 2012-04-25T21:38:05.841000Z, 1534.25 2012-04-25T21:38:05.950000Z, 1534.25 2012-04-25T21:38:06.044000Z, 1534.26 2012-04-25T21:38:06.138000Z, 1534.26 2012-04-25T21:38:06.247000Z, 1534.27 2012-04-25T21:38:06.341000Z, 1534.28 2012-04-25T21:38:06.450000Z, 1534.29 2012-04-25T21:38:06.544000Z, 1534.31 2012-04-25T21:38:06.654000Z, 1534.32 2012-04-25T21:38:06.747000Z, 1534.34 2012-04-25T21:38:06.841000Z, 1534.35 2012-04-25T21:38:06.950000Z, 1534.36 2012-04-25T21:38:07.044000Z, 1534.36 2012-04-25T21:38:07.138000Z, 1534.37 2012-04-25T21:38:07.247000Z, 1534.37 2012-04-25T21:38:07.341000Z, 1534.38 2012-04-25T21:38:07.435000Z, 1534.38 2012-04-25T21:38:07.544000Z, 1534.38 2012-04-25T21:38:07.638000Z, 1534.38 2012-04-25T21:38:07.747000Z, 1534.38 2012-04-25T21:38:07.841000Z, 1534.38 2012-04-25T21:38:07.935000Z, 1534.37 2012-04-25T21:38:08.044000Z, 1534.36 2012-04-25T21:38:08.138000Z, 1534.36 2012-04-25T21:38:08.232000Z, 1534.35 2012-04-25T21:38:08.341000Z, 1534.34 2012-04-25T21:38:08.435000Z, 1534.33 2012-04-25T21:38:08.544000Z, 1534.32 2012-04-25T21:38:08.638000Z, 1534.31 2012-04-25T21:38:08.747000Z, 1534.30 2012-04-25T21:38:08.841000Z, 1534.30 2012-04-25T21:38:08.935000Z, 1534.29 2012-04-25T21:38:09.044000Z, 1534.29 2012-04-25T21:38:09.138000Z, 1534.28 2012-04-25T21:38:09.247000Z, 1534.28 2012-04-25T21:38:09.341000Z, 1534.28 2012-04-25T21:38:09.435000Z, 1534.27 2012-04-25T21:38:09.544000Z, 1534.27 2012-04-25T21:38:09.638000Z, 1534.27 2012-04-25T21:38:09.747000Z, 1534.27 2012-04-25T21:38:09.841000Z, 1534.27 2012-04-25T21:38:09.935000Z, 1534.26 2012-04-25T21:38:10.044000Z, 1534.26 2012-04-25T21:38:10.138000Z, 1534.26 2012-04-25T21:38:10.247000Z, 1534.26 2012-04-25T21:38:10.341000Z, 1534.26 2012-04-25T21:38:10.450000Z, 1534.26 2012-04-25T21:38:10.544000Z, 1534.26 2012-04-25T21:38:10.638000Z, 1534.26 2012-04-25T21:38:10.747000Z, 1534.26 2012-04-25T21:38:10.841000Z, 1534.27 2012-04-25T21:38:10.935000Z, 1534.28 2012-04-25T21:38:11.044000Z, 1534.29 2012-04-25T21:38:11.138000Z, 1534.30 2012-04-25T21:38:11.247000Z, 1534.32 2012-04-25T21:38:11.341000Z, 1534.33 2012-04-25T21:38:11.435000Z, 1534.35 2012-04-25T21:38:11.544000Z, 1534.36 2012-04-25T21:38:11.638000Z, 1534.37 2012-04-25T21:38:11.747000Z, 1534.38 2012-04-25T21:38:11.841000Z, 1534.39 2012-04-25T21:38:11.951000Z, 1534.40 2012-04-25T21:38:12.044000Z, 1534.40 2012-04-25T21:38:12.138000Z, 1534.40 2012-04-25T21:38:12.247000Z, 1534.39 2012-04-25T21:38:12.357000Z, 1534.39 2012-04-25T21:38:12.451000Z, 1534.38 2012-04-25T21:38:12.544000Z, 1534.37 2012-04-25T21:38:12.638000Z, 1534.36 2012-04-25T21:38:12.747000Z, 1534.35 2012-04-25T21:38:12.841000Z, 1534.34 2012-04-25T21:38:12.951000Z, 1534.33 2012-04-25T21:38:13.044000Z, 1534.32 2012-04-25T21:38:13.138000Z, 1534.32 2012-04-25T21:38:13.247000Z, 1534.31 2012-04-25T21:38:13.341000Z, 1534.30 2012-04-25T21:38:13.435000Z, 1534.30 2012-04-25T21:38:13.544000Z, 1534.29 2012-04-25T21:38:13.638000Z, 1534.29 2012-04-25T21:38:13.747000Z, 1534.29 2012-04-25T21:38:13.841000Z, 1534.29 2012-04-25T21:38:13.951000Z, 1534.28 2012-04-25T21:38:14.044000Z, 1534.28 2012-04-25T21:38:14.138000Z, 1534.28 2012-04-25T21:38:14.232000Z, 1534.28 2012-04-25T21:38:14.341000Z, 1534.28 2012-04-25T21:38:14.451000Z, 1534.28 2012-04-25T21:38:14.529000Z, 1534.28 2012-04-25T21:38:14.638000Z, 1534.27 2012-04-25T21:38:14.747000Z, 1534.27 2012-04-25T21:38:14.841000Z, 1534.27 2012-04-25T21:38:14.951000Z, 1534.28 2012-04-25T21:38:15.044000Z, 1534.28 2012-04-25T21:38:15.138000Z, 1534.29 2012-04-25T21:38:15.247000Z, 1534.30 2012-04-25T21:38:15.341000Z, 1534.30 2012-04-25T21:38:15.451000Z, 1534.31 2012-04-25T21:38:15.544000Z, 1534.31 2012-04-25T21:38:15.638000Z, 1534.31 2012-04-25T21:38:15.747000Z, 1534.32 2012-04-25T21:38:15.841000Z, 1534.32 2012-04-25T21:38:15.951000Z, 1534.33 2012-04-25T21:38:16.044000Z, 1534.34 2012-04-25T21:38:16.138000Z, 1534.35 2012-04-25T21:38:16.294000Z, 1534.36 2012-04-25T21:38:16.341000Z, 1534.37 2012-04-25T21:38:16.451000Z, 1534.37 2012-04-25T21:38:16.544000Z, 1534.38 2012-04-25T21:38:16.638000Z, 1534.38 2012-04-25T21:38:16.747000Z, 1534.39 2012-04-25T21:38:16.841000Z, 1534.39 2012-04-25T21:38:16.951000Z, 1534.39 2012-04-25T21:38:17.044000Z, 1534.39 2012-04-25T21:38:17.138000Z, 1534.40 2012-04-25T21:38:17.310000Z, 1534.39 2012-04-25T21:38:17.341000Z, 1534.39 2012-04-25T21:38:17.435000Z, 1534.38 2012-04-25T21:38:17.544000Z, 1534.37 2012-04-25T21:38:17.638000Z, 1534.36 2012-04-25T21:38:17.747000Z, 1534.36 2012-04-25T21:38:17.841000Z, 1534.35 2012-04-25T21:38:17.935000Z, 1534.34 2012-04-25T21:38:18.044000Z, 1534.33 2012-04-25T21:38:18.138000Z, 1534.32 2012-04-25T21:38:18.247000Z, 1534.31 2012-04-25T21:38:18.341000Z, 1534.30 2012-04-25T21:38:18.451000Z, 1534.30 2012-04-25T21:38:18.544000Z, 1534.29 2012-04-25T21:38:18.638000Z, 1534.29 2012-04-25T21:38:18.747000Z, 1534.28 2012-04-25T21:38:18.841000Z, 1534.28 2012-04-25T21:38:18.951000Z, 1534.28 2012-04-25T21:38:19.044000Z, 1534.27 2012-04-25T21:38:19.138000Z, 1534.27 2012-04-25T21:38:19.294000Z, 1534.27 2012-04-25T21:38:19.341000Z, 1534.27 2012-04-25T21:38:19.451000Z, 1534.27 2012-04-25T21:38:19.544000Z, 1534.27 2012-04-25T21:38:19.638000Z, 1534.27 2012-04-25T21:38:19.747000Z, 1534.28 2012-04-25T21:38:19.841000Z, 1534.29 2012-04-25T21:38:19.951000Z, 1534.30 2012-04-25T21:38:20.044000Z, 1534.31 2012-04-25T21:38:20.138000Z, 1534.32 2012-04-25T21:38:20.247000Z, 1534.33 2012-04-25T21:38:20.341000Z, 1534.34 2012-04-25T21:38:20.435000Z, 1534.36 2012-04-25T21:38:20.544000Z, 1534.37 2012-04-25T21:38:20.638000Z, 1534.38 2012-04-25T21:38:20.747000Z, 1534.40 2012-04-25T21:38:20.841000Z, 1534.41 2012-04-25T21:38:20.951000Z, 1534.41 2012-04-25T21:38:21.044000Z, 1534.42 2012-04-25T21:38:21.138000Z, 1534.42 2012-04-25T21:38:21.248000Z, 1534.42 2012-04-25T21:38:21.341000Z, 1534.43 2012-04-25T21:38:21.451000Z, 1534.42 2012-04-25T21:38:21.544000Z, 1534.42 2012-04-25T21:38:21.638000Z, 1534.42 2012-04-25T21:38:21.748000Z, 1534.41 2012-04-25T21:38:21.841000Z, 1534.41 2012-04-25T21:38:21.951000Z, 1534.40 2012-04-25T21:38:22.044000Z, 1534.39 2012-04-25T21:38:22.138000Z, 1534.38 2012-04-25T21:38:22.279000Z, 1534.37 2012-04-25T21:38:22.341000Z, 1534.35 2012-04-25T21:38:22.451000Z, 1534.34 2012-04-25T21:38:22.544000Z, 1534.33 2012-04-25T21:38:22.638000Z, 1534.32 2012-04-25T21:38:22.748000Z, 1534.31 2012-04-25T21:38:22.841000Z, 1534.30 2012-04-25T21:38:22.951000Z, 1534.29 2012-04-25T21:38:23.044000Z, 1534.28 2012-04-25T21:38:23.138000Z, 1534.28 2012-04-25T21:38:23.248000Z, 1534.27 2012-04-25T21:38:23.341000Z, 1534.27 2012-04-25T21:38:23.435000Z, 1534.26 2012-04-25T21:38:23.544000Z, 1534.26 2012-04-25T21:38:23.638000Z, 1534.26 2012-04-25T21:38:23.748000Z, 1534.25 2012-04-25T21:38:23.841000Z, 1534.25 2012-04-25T21:38:23.951000Z, 1534.25 2012-04-25T21:38:24.044000Z, 1534.25 2012-04-25T21:38:24.138000Z, 1534.25 2012-04-25T21:38:24.248000Z, 1534.24 2012-04-25T21:38:24.341000Z, 1534.24 2012-04-25T21:38:24.451000Z, 1534.24 2012-04-25T21:38:24.544000Z, 1534.24 2012-04-25T21:38:24.638000Z, 1534.24 2012-04-25T21:38:24.732000Z, 1534.24 2012-04-25T21:38:24.841000Z, 1534.24 2012-04-25T21:38:24.951000Z, 1534.24 2012-04-25T21:38:25.044000Z, 1534.24 2012-04-25T21:38:25.138000Z, 1534.24 2012-04-25T21:38:25.248000Z, 1534.25 2012-04-25T21:38:25.341000Z, 1534.25 2012-04-25T21:38:25.451000Z, 1534.26 2012-04-25T21:38:25.544000Z, 1534.27 2012-04-25T21:38:25.638000Z, 1534.27 2012-04-25T21:38:25.748000Z, 1534.28 2012-04-25T21:38:25.841000Z, 1534.28 2012-04-25T21:38:25.951000Z, 1534.29 2012-04-25T21:38:26.044000Z, 1534.29 2012-04-25T21:38:26.138000Z, 1534.30 2012-04-25T21:38:26.248000Z, 1534.31 2012-04-25T21:38:26.341000Z, 1534.32 2012-04-25T21:38:26.451000Z, 1534.33 2012-04-25T21:38:26.544000Z, 1534.33 2012-04-25T21:38:26.638000Z, 1534.34 2012-04-25T21:38:26.748000Z, 1534.34 2012-04-25T21:38:26.841000Z, 1534.34 2012-04-25T21:38:26.935000Z, 1534.35 2012-04-25T21:38:27.044000Z, 1534.35 2012-04-25T21:38:27.138000Z, 1534.35 2012-04-25T21:38:27.248000Z, 1534.35 2012-04-25T21:38:27.341000Z, 1534.35 2012-04-25T21:38:27.451000Z, 1534.35 2012-04-25T21:38:27.544000Z, 1534.35 2012-04-25T21:38:27.638000Z, 1534.35 2012-04-25T21:38:27.748000Z, 1534.34 2012-04-25T21:38:27.841000Z, 1534.34 2012-04-25T21:38:27.951000Z, 1534.34 2012-04-25T21:38:28.044000Z, 1534.33 2012-04-25T21:38:28.138000Z, 1534.33 2012-04-25T21:38:28.404000Z, 1534.33 2012-04-25T21:38:28.404000Z, 1534.33 2012-04-25T21:38:28.451000Z, 1534.34 2012-04-25T21:38:28.544000Z, 1534.34 2012-04-25T21:38:28.638000Z, 1534.35 2012-04-25T21:38:28.748000Z, 1534.36 2012-04-25T21:38:28.841000Z, 1534.36 2012-04-25T21:38:28.951000Z, 1534.36 2012-04-25T21:38:29.044000Z, 1534.37 2012-04-25T21:38:29.138000Z, 1534.37 2012-04-25T21:38:29.248000Z, 1534.38 2012-04-25T21:38:29.341000Z, 1534.38 2012-04-25T21:38:29.451000Z, 1534.38 2012-04-25T21:38:29.544000Z, 1534.38 2012-04-25T21:38:29.654000Z, 1534.38 2012-04-25T21:38:29.748000Z, 1534.39 2012-04-25T21:38:29.841000Z, 1534.39 2012-04-25T21:38:29.935000Z, 1534.39 2012-04-25T21:38:30.044000Z, 1534.39 2012-04-25T21:38:30.138000Z, 1534.39 2012-04-25T21:38:30.248000Z, 1534.38 2012-04-25T21:38:30.341000Z, 1534.38 2012-04-25T21:38:30.435000Z, 1534.38 2012-04-25T21:38:30.544000Z, 1534.38 2012-04-25T21:38:30.638000Z, 1534.38 2012-04-25T21:38:30.748000Z, 1534.37 2012-04-25T21:38:30.841000Z, 1534.37 2012-04-25T21:38:30.935000Z, 1534.37 2012-04-25T21:38:31.045000Z, 1534.37 2012-04-25T21:38:31.138000Z, 1534.37 2012-04-25T21:38:31.232000Z, 1534.38 2012-04-25T21:38:31.341000Z, 1534.37 2012-04-25T21:38:31.451000Z, 1534.37 2012-04-25T21:38:31.545000Z, 1534.38 2012-04-25T21:38:31.638000Z, 1534.39 2012-04-25T21:38:31.748000Z, 1534.40 2012-04-25T21:38:31.841000Z, 1534.41 2012-04-25T21:38:31.935000Z, 1534.42 2012-04-25T21:38:32.045000Z, 1534.42 2012-04-25T21:38:32.138000Z, 1534.43 2012-04-25T21:38:32.248000Z, 1534.43 2012-04-25T21:38:32.341000Z, 1534.43 2012-04-25T21:38:32.435000Z, 1534.42 2012-04-25T21:38:32.545000Z, 1534.42 2012-04-25T21:38:32.638000Z, 1534.41 2012-04-25T21:38:32.748000Z, 1534.41 2012-04-25T21:38:32.841000Z, 1534.40 2012-04-25T21:38:32.935000Z, 1534.40 2012-04-25T21:38:33.045000Z, 1534.39 2012-04-25T21:38:33.138000Z, 1534.39 2012-04-25T21:38:33.248000Z, 1534.38 2012-04-25T21:38:33.341000Z, 1534.38 2012-04-25T21:38:33.451000Z, 1534.37 2012-04-25T21:38:33.545000Z, 1534.37 2012-04-25T21:38:33.638000Z, 1534.37 2012-04-25T21:38:33.748000Z, 1534.36 2012-04-25T21:38:33.841000Z, 1534.36 2012-04-25T21:38:33.966000Z, 1534.36 2012-04-25T21:38:34.045000Z, 1534.35 2012-04-25T21:38:34.138000Z, 1534.35 2012-04-25T21:38:34.232000Z, 1534.35 2012-04-25T21:38:34.341000Z, 1534.34 2012-04-25T21:38:34.435000Z, 1534.34 2012-04-25T21:38:34.545000Z, 1534.34 2012-04-25T21:38:34.638000Z, 1534.34 2012-04-25T21:38:34.748000Z, 1534.34 2012-04-25T21:38:34.841000Z, 1534.34 2012-04-25T21:38:34.935000Z, 1534.34 2012-04-25T21:38:35.045000Z, 1534.35 2012-04-25T21:38:35.138000Z, 1534.34 2012-04-25T21:38:35.279000Z, 1534.34 2012-04-25T21:38:35.341000Z, 1534.34 2012-04-25T21:38:35.451000Z, 1534.34 2012-04-25T21:38:35.545000Z, 1534.34 2012-04-25T21:38:35.638000Z, 1534.35 2012-04-25T21:38:35.748000Z, 1534.35 2012-04-25T21:38:35.841000Z, 1534.36 2012-04-25T21:38:35.951000Z, 1534.37 2012-04-25T21:38:36.045000Z, 1534.38 2012-04-25T21:38:36.138000Z, 1534.40 2012-04-25T21:38:36.248000Z, 1534.41 2012-04-25T21:38:36.341000Z, 1534.42 2012-04-25T21:38:36.435000Z, 1534.43 2012-04-25T21:38:36.545000Z, 1534.45 2012-04-25T21:38:36.638000Z, 1534.46 2012-04-25T21:38:36.748000Z, 1534.47 2012-04-25T21:38:36.841000Z, 1534.47 2012-04-25T21:38:36.951000Z, 1534.48 2012-04-25T21:38:37.045000Z, 1534.49 2012-04-25T21:38:37.138000Z, 1534.49 2012-04-25T21:38:37.248000Z, 1534.49 2012-04-25T21:38:37.341000Z, 1534.49 2012-04-25T21:38:37.451000Z, 1534.48 2012-04-25T21:38:37.545000Z, 1534.47 2012-04-25T21:38:37.638000Z, 1534.46 2012-04-25T21:38:37.748000Z, 1534.45 2012-04-25T21:38:37.841000Z, 1534.44 2012-04-25T21:38:37.951000Z, 1534.43 2012-04-25T21:38:38.045000Z, 1534.42 2012-04-25T21:38:38.138000Z, 1534.41 2012-04-25T21:38:38.248000Z, 1534.40 2012-04-25T21:38:38.341000Z, 1534.40 2012-04-25T21:38:38.435000Z, 1534.39 2012-04-25T21:38:38.545000Z, 1534.38 2012-04-25T21:38:38.638000Z, 1534.37 2012-04-25T21:38:38.748000Z, 1534.36 2012-04-25T21:38:38.841000Z, 1534.35 2012-04-25T21:38:38.935000Z, 1534.34 2012-04-25T21:38:39.045000Z, 1534.33 2012-04-25T21:38:39.138000Z, 1534.33 2012-04-25T21:38:39.232000Z, 1534.32 2012-04-25T21:38:39.341000Z, 1534.32 2012-04-25T21:38:39.451000Z, 1534.31 2012-04-25T21:38:39.545000Z, 1534.31 2012-04-25T21:38:39.638000Z, 1534.31 2012-04-25T21:38:39.748000Z, 1534.30 2012-04-25T21:38:39.841000Z, 1534.31 2012-04-25T21:38:39.935000Z, 1534.31 2012-04-25T21:38:40.045000Z, 1534.31 2012-04-25T21:38:40.138000Z, 1534.31 2012-04-25T21:38:40.232000Z, 1534.31 2012-04-25T21:38:40.341000Z, 1534.31 2012-04-25T21:38:40.451000Z, 1534.32 2012-04-25T21:38:40.545000Z, 1534.33 2012-04-25T21:38:40.638000Z, 1534.35 2012-04-25T21:38:40.748000Z, 1534.36 2012-04-25T21:38:40.842000Z, 1534.37 2012-04-25T21:38:40.951000Z, 1534.38 2012-04-25T21:38:41.045000Z, 1534.39 2012-04-25T21:38:41.138000Z, 1534.39 2012-04-25T21:38:41.232000Z, 1534.40 2012-04-25T21:38:41.342000Z, 1534.40 2012-04-25T21:38:41.451000Z, 1534.41 2012-04-25T21:38:41.545000Z, 1534.41 2012-04-25T21:38:41.638000Z, 1534.41 2012-04-25T21:38:41.748000Z, 1534.42 2012-04-25T21:38:41.842000Z, 1534.42 2012-04-25T21:38:41.951000Z, 1534.42 2012-04-25T21:38:42.045000Z, 1534.42 2012-04-25T21:38:42.138000Z, 1534.42 2012-04-25T21:38:42.232000Z, 1534.42 2012-04-25T21:38:42.342000Z, 1534.42 2012-04-25T21:38:42.451000Z, 1534.42 2012-04-25T21:38:42.545000Z, 1534.42 2012-04-25T21:38:42.638000Z, 1534.41 2012-04-25T21:38:42.748000Z, 1534.41 2012-04-25T21:38:42.842000Z, 1534.40 2012-04-25T21:38:42.951000Z, 1534.39 2012-04-25T21:38:43.045000Z, 1534.38 2012-04-25T21:38:43.138000Z, 1534.38 2012-04-25T21:38:43.248000Z, 1534.37 2012-04-25T21:38:43.342000Z, 1534.36 2012-04-25T21:38:43.451000Z, 1534.36 2012-04-25T21:38:43.545000Z, 1534.35 2012-04-25T21:38:43.638000Z, 1534.35 2012-04-25T21:38:43.748000Z, 1534.34 2012-04-25T21:38:43.842000Z, 1534.34 2012-04-25T21:38:43.951000Z, 1534.34 2012-04-25T21:38:44.045000Z, 1534.34 2012-04-25T21:38:44.138000Z, 1534.33 2012-04-25T21:38:44.248000Z, 1534.33 2012-04-25T21:38:44.342000Z, 1534.33 2012-04-25T21:38:44.451000Z, 1534.33 2012-04-25T21:38:44.545000Z, 1534.32 2012-04-25T21:38:44.654000Z, 1534.32 2012-04-25T21:38:44.748000Z, 1534.32 2012-04-25T21:38:44.842000Z, 1534.32 2012-04-25T21:38:44.935000Z, 1534.32 2012-04-25T21:38:45.045000Z, 1534.32 2012-04-25T21:38:45.138000Z, 1534.31 2012-04-25T21:38:45.263000Z, 1534.31 2012-04-25T21:38:45.342000Z, 1534.31 2012-04-25T21:38:45.451000Z, 1534.31 2012-04-25T21:38:45.545000Z, 1534.31 2012-04-25T21:38:45.638000Z, 1534.31 2012-04-25T21:38:45.748000Z, 1534.31 2012-04-25T21:38:45.842000Z, 1534.31 2012-04-25T21:38:45.951000Z, 1534.32 2012-04-25T21:38:46.045000Z, 1534.32 2012-04-25T21:38:46.138000Z, 1534.33 2012-04-25T21:38:46.248000Z, 1534.33 2012-04-25T21:38:46.342000Z, 1534.34 2012-04-25T21:38:46.451000Z, 1534.35 2012-04-25T21:38:46.545000Z, 1534.35 2012-04-25T21:38:46.638000Z, 1534.36 2012-04-25T21:38:46.748000Z, 1534.37 2012-04-25T21:38:46.842000Z, 1534.38 2012-04-25T21:38:46.951000Z, 1534.39 2012-04-25T21:38:47.045000Z, 1534.39 2012-04-25T21:38:47.138000Z, 1534.40 2012-04-25T21:38:47.248000Z, 1534.40 2012-04-25T21:38:47.342000Z, 1534.40 2012-04-25T21:38:47.451000Z, 1534.40 2012-04-25T21:38:47.545000Z, 1534.40 2012-04-25T21:38:47.638000Z, 1534.40 2012-04-25T21:38:47.748000Z, 1534.40 2012-04-25T21:38:47.842000Z, 1534.40 2012-04-25T21:38:47.951000Z, 1534.40 2012-04-25T21:38:48.045000Z, 1534.39 2012-04-25T21:38:48.138000Z, 1534.39 2012-04-25T21:38:48.248000Z, 1534.38 2012-04-25T21:38:48.342000Z, 1534.37 2012-04-25T21:38:48.451000Z, 1534.37 2012-04-25T21:38:48.545000Z, 1534.36 2012-04-25T21:38:48.638000Z, 1534.35 2012-04-25T21:38:48.748000Z, 1534.35 2012-04-25T21:38:48.842000Z, 1534.34 2012-04-25T21:38:48.951000Z, 1534.34 2012-04-25T21:38:49.045000Z, 1534.33 2012-04-25T21:38:49.138000Z, 1534.33 2012-04-25T21:38:49.248000Z, 1534.33 2012-04-25T21:38:49.342000Z, 1534.32 2012-04-25T21:38:49.451000Z, 1534.32 2012-04-25T21:38:49.545000Z, 1534.32 2012-04-25T21:38:49.638000Z, 1534.32 2012-04-25T21:38:49.748000Z, 1534.33 2012-04-25T21:38:49.842000Z, 1534.33 2012-04-25T21:38:49.951000Z, 1534.34 2012-04-25T21:38:50.045000Z, 1534.34 2012-04-25T21:38:50.138000Z, 1534.34 2012-04-25T21:38:50.232000Z, 1534.35 2012-04-25T21:38:50.342000Z, 1534.35 2012-04-25T21:38:50.451000Z, 1534.36 2012-04-25T21:38:50.545000Z, 1534.36 2012-04-25T21:38:50.639000Z, 1534.37 2012-04-25T21:38:50.748000Z, 1534.38 2012-04-25T21:38:50.842000Z, 1534.39 2012-04-25T21:38:50.951000Z, 1534.40 2012-04-25T21:38:51.045000Z, 1534.40 2012-04-25T21:38:51.139000Z, 1534.40 2012-04-25T21:38:51.248000Z, 1534.41 2012-04-25T21:38:51.342000Z, 1534.41 2012-04-25T21:38:51.451000Z, 1534.41 2012-04-25T21:38:51.545000Z, 1534.41 2012-04-25T21:38:51.639000Z, 1534.40 2012-04-25T21:38:51.748000Z, 1534.40 2012-04-25T21:38:51.842000Z, 1534.39 2012-04-25T21:38:51.951000Z, 1534.39 2012-04-25T21:38:52.045000Z, 1534.38 2012-04-25T21:38:52.139000Z, 1534.38 2012-04-25T21:38:52.248000Z, 1534.37 2012-04-25T21:38:52.342000Z, 1534.37 2012-04-25T21:38:52.451000Z, 1534.36 2012-04-25T21:38:52.545000Z, 1534.36 2012-04-25T21:38:52.639000Z, 1534.36 2012-04-25T21:38:52.748000Z, 1534.36 2012-04-25T21:38:52.842000Z, 1534.35 2012-04-25T21:38:52.935000Z, 1534.35 2012-04-25T21:38:53.045000Z, 1534.35 2012-04-25T21:38:53.139000Z, 1534.35 2012-04-25T21:38:53.248000Z, 1534.35 2012-04-25T21:38:53.342000Z, 1534.35 2012-04-25T21:38:53.435000Z, 1534.35 2012-04-25T21:38:53.545000Z, 1534.35 2012-04-25T21:38:53.639000Z, 1534.35 2012-04-25T21:38:53.748000Z, 1534.35 2012-04-25T21:38:53.842000Z, 1534.35 2012-04-25T21:38:53.935000Z, 1534.35 2012-04-25T21:38:54.045000Z, 1534.34 2012-04-25T21:38:54.139000Z, 1534.34 2012-04-25T21:38:54.248000Z, 1534.34 2012-04-25T21:38:54.342000Z, 1534.34 2012-04-25T21:38:54.435000Z, 1534.34 2012-04-25T21:38:54.545000Z, 1534.33 2012-04-25T21:38:54.639000Z, 1534.33 2012-04-25T21:38:54.748000Z, 1534.33 2012-04-25T21:38:54.842000Z, 1534.33 2012-04-25T21:38:54.935000Z, 1534.33 2012-04-25T21:38:55.045000Z, 1534.33 2012-04-25T21:38:55.139000Z, 1534.33 2012-04-25T21:38:55.248000Z, 1534.33 2012-04-25T21:38:55.342000Z, 1534.33 2012-04-25T21:38:55.435000Z, 1534.33 2012-04-25T21:38:55.545000Z, 1534.34 2012-04-25T21:38:55.639000Z, 1534.34 2012-04-25T21:38:55.748000Z, 1534.34 2012-04-25T21:38:55.842000Z, 1534.34 2012-04-25T21:38:55.935000Z, 1534.34 2012-04-25T21:38:56.045000Z, 1534.35 2012-04-25T21:38:56.139000Z, 1534.35 2012-04-25T21:38:56.232000Z, 1534.36 2012-04-25T21:38:56.342000Z, 1534.37 2012-04-25T21:38:56.435000Z, 1534.37 2012-04-25T21:38:56.545000Z, 1534.37 2012-04-25T21:38:56.639000Z, 1534.37 2012-04-25T21:38:56.748000Z, 1534.38 2012-04-25T21:38:56.842000Z, 1534.38 2012-04-25T21:38:56.935000Z, 1534.38 2012-04-25T21:38:57.060000Z, 1534.38 2012-04-25T21:38:57.139000Z, 1534.39 2012-04-25T21:38:57.248000Z, 1534.39 2012-04-25T21:38:57.342000Z, 1534.39 2012-04-25T21:38:57.435000Z, 1534.39 2012-04-25T21:38:57.545000Z, 1534.39 2012-04-25T21:38:57.639000Z, 1534.39 2012-04-25T21:38:57.748000Z, 1534.40 2012-04-25T21:38:57.842000Z, 1534.40 2012-04-25T21:38:57.935000Z, 1534.41 2012-04-25T21:38:58.045000Z, 1534.41 2012-04-25T21:38:58.139000Z, 1534.41 2012-04-25T21:38:58.232000Z, 1534.41 2012-04-25T21:38:58.342000Z, 1534.42 2012-04-25T21:38:58.435000Z, 1534.41 2012-04-25T21:38:58.545000Z, 1534.41 2012-04-25T21:38:58.639000Z, 1534.41 2012-04-25T21:38:58.748000Z, 1534.40 2012-04-25T21:38:58.842000Z, 1534.40 2012-04-25T21:38:58.935000Z, 1534.40 2012-04-25T21:38:59.045000Z, 1534.40 2012-04-25T21:38:59.139000Z, 1534.40 2012-04-25T21:38:59.248000Z, 1534.39 2012-04-25T21:38:59.342000Z, 1534.38 2012-04-25T21:38:59.451000Z, 1534.38 2012-04-25T21:38:59.545000Z, 1534.37 2012-04-25T21:38:59.639000Z, 1534.36 2012-04-25T21:38:59.748000Z, 1534.36 2012-04-25T21:38:59.842000Z, 1534.35 2012-04-25T21:38:59.951000Z, 1534.35 2012-04-25T21:39:00.045000Z, 1534.34 2012-04-25T21:39:00.154000Z, 1534.34 2012-04-25T21:39:00.248000Z, 1534.34 2012-04-25T21:39:00.342000Z, 1534.34 2012-04-25T21:39:00.451000Z, 1534.34 2012-04-25T21:39:00.545000Z, 1534.33 2012-04-25T21:39:00.639000Z, 1534.33 2012-04-25T21:39:00.748000Z, 1534.33 2012-04-25T21:39:00.842000Z, 1534.33 2012-04-25T21:39:00.936000Z, 1534.33 2012-04-25T21:39:01.045000Z, 1534.33 2012-04-25T21:39:01.139000Z, 1534.34 2012-04-25T21:39:01.248000Z, 1534.34 2012-04-25T21:39:01.342000Z, 1534.34 2012-04-25T21:39:01.436000Z, 1534.34 2012-04-25T21:39:01.545000Z, 1534.35 2012-04-25T21:39:01.639000Z, 1534.36 2012-04-25T21:39:01.732000Z, 1534.37 2012-04-25T21:39:01.842000Z, 1534.38 2012-04-25T21:39:01.936000Z, 1534.39 2012-04-25T21:39:02.045000Z, 1534.40 2012-04-25T21:39:02.139000Z, 1534.41 2012-04-25T21:39:02.232000Z, 1534.42 2012-04-25T21:39:02.342000Z, 1534.43 2012-04-25T21:39:02.451000Z, 1534.43 2012-04-25T21:39:02.545000Z, 1534.43 2012-04-25T21:39:02.639000Z, 1534.43 2012-04-25T21:39:02.748000Z, 1534.43 2012-04-25T21:39:02.842000Z, 1534.42 2012-04-25T21:39:02.951000Z, 1534.42 2012-04-25T21:39:03.045000Z, 1534.41 2012-04-25T21:39:03.139000Z, 1534.41 2012-04-25T21:39:03.248000Z, 1534.40 2012-04-25T21:39:03.357000Z, 1534.39 2012-04-25T21:39:03.436000Z, 1534.39 2012-04-25T21:39:03.561000Z, 1534.38 2012-04-25T21:39:03.639000Z, 1534.38 2012-04-25T21:39:03.732000Z, 1534.37 2012-04-25T21:39:03.842000Z, 1534.37 2012-04-25T21:39:03.936000Z, 1534.36 2012-04-25T21:39:04.045000Z, 1534.36 2012-04-25T21:39:04.139000Z, 1534.36 2012-04-25T21:39:04.232000Z, 1534.36 2012-04-25T21:39:04.342000Z, 1534.35 2012-04-25T21:39:04.436000Z, 1534.35 2012-04-25T21:39:04.545000Z, 1534.35 2012-04-25T21:39:04.639000Z, 1534.35 2012-04-25T21:39:04.748000Z, 1534.35 2012-04-25T21:39:04.842000Z, 1534.35 2012-04-25T21:39:04.936000Z, 1534.35 2012-04-25T21:39:05.045000Z, 1534.34 2012-04-25T21:39:05.139000Z, 1534.34 2012-04-25T21:39:05.248000Z, 1534.34 2012-04-25T21:39:05.342000Z, 1534.34 2012-04-25T21:39:05.436000Z, 1534.34 2012-04-25T21:39:05.545000Z, 1534.34 2012-04-25T21:39:05.639000Z, 1534.34 2012-04-25T21:39:05.748000Z, 1534.34 2012-04-25T21:39:05.842000Z, 1534.34 2012-04-25T21:39:05.936000Z, 1534.34 2012-04-25T21:39:06.045000Z, 1534.34 2012-04-25T21:39:06.139000Z, 1534.34 2012-04-25T21:39:06.232000Z, 1534.34 2012-04-25T21:39:06.342000Z, 1534.34 2012-04-25T21:39:06.451000Z, 1534.34 2012-04-25T21:39:06.545000Z, 1534.34 2012-04-25T21:39:06.639000Z, 1534.34 2012-04-25T21:39:06.748000Z, 1534.34 2012-04-25T21:39:06.842000Z, 1534.35 2012-04-25T21:39:06.936000Z, 1534.35 2012-04-25T21:39:07.045000Z, 1534.36 2012-04-25T21:39:07.139000Z, 1534.37 2012-04-25T21:39:07.232000Z, 1534.38 2012-04-25T21:39:07.342000Z, 1534.38 2012-04-25T21:39:07.436000Z, 1534.39 2012-04-25T21:39:07.545000Z, 1534.40 2012-04-25T21:39:07.639000Z, 1534.40 2012-04-25T21:39:07.748000Z, 1534.40 2012-04-25T21:39:07.842000Z, 1534.41 2012-04-25T21:39:07.951000Z, 1534.40 2012-04-25T21:39:08.045000Z, 1534.40 2012-04-25T21:39:08.154000Z, 1534.40 2012-04-25T21:39:08.248000Z, 1534.39 2012-04-25T21:39:08.342000Z, 1534.38 2012-04-25T21:39:08.451000Z, 1534.38 2012-04-25T21:39:08.545000Z, 1534.37 2012-04-25T21:39:08.639000Z, 1534.36 2012-04-25T21:39:08.748000Z, 1534.36 2012-04-25T21:39:08.842000Z, 1534.35 2012-04-25T21:39:08.951000Z, 1534.35 2012-04-25T21:39:09.045000Z, 1534.34 2012-04-25T21:39:09.139000Z, 1534.34 2012-04-25T21:39:09.232000Z, 1534.33 2012-04-25T21:39:09.342000Z, 1534.33 2012-04-25T21:39:09.451000Z, 1534.33 2012-04-25T21:39:09.545000Z, 1534.33 2012-04-25T21:39:09.639000Z, 1534.33 2012-04-25T21:39:09.748000Z, 1534.32 2012-04-25T21:39:09.842000Z, 1534.32 2012-04-25T21:39:09.951000Z, 1534.32 2012-04-25T21:39:10.045000Z, 1534.32 2012-04-25T21:39:10.139000Z, 1534.32 2012-04-25T21:39:10.248000Z, 1534.32 2012-04-25T21:39:10.342000Z, 1534.32 2012-04-25T21:39:10.451000Z, 1534.32 2012-04-25T21:39:10.545000Z, 1534.32 2012-04-25T21:39:10.639000Z, 1534.32 2012-04-25T21:39:10.748000Z, 1534.32 2012-04-25T21:39:10.842000Z, 1534.32 2012-04-25T21:39:10.951000Z, 1534.32 2012-04-25T21:39:11.045000Z, 1534.33 2012-04-25T21:39:11.139000Z, 1534.34 2012-04-25T21:39:11.248000Z, 1534.34 2012-04-25T21:39:11.342000Z, 1534.35 2012-04-25T21:39:11.451000Z, 1534.36 2012-04-25T21:39:11.545000Z, 1534.38 2012-04-25T21:39:11.639000Z, 1534.39 2012-04-25T21:39:11.748000Z, 1534.40 2012-04-25T21:39:11.842000Z, 1534.41 2012-04-25T21:39:11.951000Z, 1534.42 2012-04-25T21:39:12.029000Z, 1534.43 2012-04-25T21:39:12.139000Z, 1534.44 2012-04-25T21:39:12.248000Z, 1534.45 2012-04-25T21:39:12.342000Z, 1534.45 2012-04-25T21:39:12.451000Z, 1534.46 2012-04-25T21:39:12.545000Z, 1534.46 2012-04-25T21:39:12.639000Z, 1534.46 2012-04-25T21:39:12.748000Z, 1534.46 2012-04-25T21:39:12.842000Z, 1534.46 2012-04-25T21:39:12.951000Z, 1534.46 2012-04-25T21:39:13.045000Z, 1534.46 2012-04-25T21:39:13.139000Z, 1534.46 2012-04-25T21:39:13.248000Z, 1534.46 2012-04-25T21:39:13.342000Z, 1534.45 2012-04-25T21:39:13.451000Z, 1534.45 2012-04-25T21:39:13.545000Z, 1534.45 2012-04-25T21:39:13.639000Z, 1534.44 2012-04-25T21:39:13.748000Z, 1534.43 2012-04-25T21:39:13.842000Z, 1534.42 2012-04-25T21:39:13.951000Z, 1534.42 2012-04-25T21:39:14.045000Z, 1534.41 2012-04-25T21:39:14.139000Z, 1534.40 2012-04-25T21:39:14.248000Z, 1534.39 2012-04-25T21:39:14.342000Z, 1534.38 2012-04-25T21:39:14.436000Z, 1534.37 2012-04-25T21:39:14.545000Z, 1534.36 2012-04-25T21:39:14.639000Z, 1534.35 2012-04-25T21:39:14.748000Z, 1534.35 2012-04-25T21:39:14.842000Z, 1534.34 2012-04-25T21:39:14.936000Z, 1534.34 2012-04-25T21:39:15.045000Z, 1534.33 2012-04-25T21:39:15.139000Z, 1534.33 2012-04-25T21:39:15.264000Z, 1534.32 2012-04-25T21:39:15.342000Z, 1534.32 2012-04-25T21:39:15.436000Z, 1534.32 2012-04-25T21:39:15.545000Z, 1534.31 2012-04-25T21:39:15.639000Z, 1534.31 2012-04-25T21:39:15.733000Z, 1534.31 2012-04-25T21:39:15.842000Z, 1534.30 2012-04-25T21:39:15.936000Z, 1534.30 2012-04-25T21:39:16.045000Z, 1534.30 2012-04-25T21:39:16.139000Z, 1534.31 2012-04-25T21:39:16.248000Z, 1534.32 2012-04-25T21:39:16.342000Z, 1534.33 2012-04-25T21:39:16.436000Z, 1534.34 2012-04-25T21:39:16.545000Z, 1534.34 2012-04-25T21:39:16.639000Z, 1534.35 2012-04-25T21:39:16.748000Z, 1534.36 2012-04-25T21:39:16.842000Z, 1534.37 2012-04-25T21:39:16.936000Z, 1534.38 2012-04-25T21:39:17.045000Z, 1534.39 2012-04-25T21:39:17.139000Z, 1534.39 2012-04-25T21:39:17.248000Z, 1534.40 2012-04-25T21:39:17.342000Z, 1534.40 2012-04-25T21:39:17.436000Z, 1534.41 2012-04-25T21:39:17.545000Z, 1534.41 2012-04-25T21:39:17.639000Z, 1534.41 2012-04-25T21:39:17.748000Z, 1534.41 2012-04-25T21:39:17.842000Z, 1534.41 2012-04-25T21:39:17.936000Z, 1534.41 2012-04-25T21:39:18.045000Z, 1534.40 2012-04-25T21:39:18.139000Z, 1534.40 2012-04-25T21:39:18.233000Z, 1534.39 2012-04-25T21:39:18.342000Z, 1534.39 2012-04-25T21:39:18.436000Z, 1534.38 2012-04-25T21:39:18.545000Z, 1534.37 2012-04-25T21:39:18.639000Z, 1534.36 2012-04-25T21:39:18.748000Z, 1534.34 2012-04-25T21:39:18.842000Z, 1534.33 2012-04-25T21:39:18.936000Z, 1534.32 2012-04-25T21:39:19.045000Z, 1534.31 2012-04-25T21:39:19.139000Z, 1534.31 2012-04-25T21:39:19.248000Z, 1534.30 2012-04-25T21:39:19.342000Z, 1534.29 2012-04-25T21:39:19.436000Z, 1534.29 2012-04-25T21:39:19.545000Z, 1534.28 2012-04-25T21:39:19.639000Z, 1534.28 2012-04-25T21:39:19.748000Z, 1534.27 2012-04-25T21:39:19.842000Z, 1534.27 2012-04-25T21:39:19.936000Z, 1534.26 2012-04-25T21:39:20.045000Z, 1534.26 2012-04-25T21:39:20.139000Z, 1534.26 2012-04-25T21:39:20.248000Z, 1534.25 2012-04-25T21:39:20.342000Z, 1534.25 2012-04-25T21:39:20.436000Z, 1534.25 2012-04-25T21:39:20.545000Z, 1534.25 2012-04-25T21:39:20.639000Z, 1534.24 2012-04-25T21:39:20.748000Z, 1534.24 2012-04-25T21:39:20.842000Z, 1534.24 2012-04-25T21:39:20.936000Z, 1534.24 2012-04-25T21:39:21.045000Z, 1534.24 2012-04-25T21:39:21.139000Z, 1534.24 2012-04-25T21:39:21.248000Z, 1534.24 2012-04-25T21:39:21.342000Z, 1534.24 2012-04-25T21:39:21.436000Z, 1534.24 2012-04-25T21:39:21.545000Z, 1534.24 2012-04-25T21:39:21.639000Z, 1534.24 2012-04-25T21:39:21.748000Z, 1534.24 2012-04-25T21:39:21.842000Z, 1534.24 2012-04-25T21:39:21.936000Z, 1534.24 2012-04-25T21:39:22.045000Z, 1534.24 2012-04-25T21:39:22.139000Z, 1534.25 2012-04-25T21:39:22.248000Z, 1534.25 2012-04-25T21:39:22.342000Z, 1534.26 2012-04-25T21:39:22.436000Z, 1534.27 2012-04-25T21:39:22.545000Z, 1534.27 2012-04-25T21:39:22.639000Z, 1534.28 2012-04-25T21:39:22.748000Z, 1534.28 2012-04-25T21:39:22.842000Z, 1534.28 2012-04-25T21:39:22.936000Z, 1534.28 2012-04-25T21:39:23.045000Z, 1534.28 2012-04-25T21:39:23.139000Z, 1534.28 2012-04-25T21:39:23.248000Z, 1534.28 2012-04-25T21:39:23.342000Z, 1534.28 2012-04-25T21:39:23.436000Z, 1534.28 2012-04-25T21:39:23.545000Z, 1534.28 2012-04-25T21:39:23.639000Z, 1534.27 2012-04-25T21:39:23.748000Z, 1534.27 2012-04-25T21:39:23.842000Z, 1534.27 2012-04-25T21:39:23.936000Z, 1534.26 2012-04-25T21:39:24.045000Z, 1534.26 2012-04-25T21:39:24.139000Z, 1534.25 2012-04-25T21:39:24.248000Z, 1534.25 2012-04-25T21:39:24.342000Z, 1534.24 2012-04-25T21:39:24.436000Z, 1534.24 2012-04-25T21:39:24.545000Z, 1534.24 2012-04-25T21:39:24.639000Z, 1534.23 2012-04-25T21:39:24.748000Z, 1534.23 2012-04-25T21:39:24.842000Z, 1534.23 2012-04-25T21:39:24.951000Z, 1534.23 2012-04-25T21:39:25.045000Z, 1534.23 2012-04-25T21:39:25.139000Z, 1534.23 2012-04-25T21:39:25.233000Z, 1534.22 2012-04-25T21:39:25.342000Z, 1534.22 2012-04-25T21:39:25.451000Z, 1534.22 2012-04-25T21:39:25.545000Z, 1534.22 2012-04-25T21:39:25.639000Z, 1534.21 2012-04-25T21:39:25.748000Z, 1534.21 2012-04-25T21:39:25.842000Z, 1534.21 2012-04-25T21:39:25.936000Z, 1534.21 2012-04-25T21:39:26.045000Z, 1534.21 2012-04-25T21:39:26.139000Z, 1534.21 2012-04-25T21:39:26.248000Z, 1534.21 2012-04-25T21:39:26.342000Z, 1534.20 2012-04-25T21:39:26.436000Z, 1534.20 2012-04-25T21:39:26.545000Z, 1534.20 2012-04-25T21:39:26.639000Z, 1534.20 2012-04-25T21:39:26.748000Z, 1534.20 2012-04-25T21:39:26.842000Z, 1534.20 2012-04-25T21:39:26.951000Z, 1534.20 2012-04-25T21:39:27.045000Z, 1534.20 2012-04-25T21:39:27.139000Z, 1534.20 2012-04-25T21:39:27.311000Z, 1534.20 2012-04-25T21:39:27.342000Z, 1534.20 2012-04-25T21:39:27.451000Z, 1534.20 2012-04-25T21:39:27.545000Z, 1534.20 2012-04-25T21:39:27.639000Z, 1534.20 2012-04-25T21:39:27.748000Z, 1534.20 2012-04-25T21:39:27.842000Z, 1534.20 2012-04-25T21:39:27.951000Z, 1534.20 2012-04-25T21:39:28.045000Z, 1534.20 2012-04-25T21:39:28.139000Z, 1534.20 2012-04-25T21:39:28.389000Z, 1534.20 2012-04-25T21:39:28.389000Z, 1534.20 2012-04-25T21:39:28.451000Z, 1534.20 2012-04-25T21:39:28.530000Z, 1534.20 2012-04-25T21:39:28.639000Z, 1534.20 2012-04-25T21:39:28.748000Z, 1534.20 2012-04-25T21:39:28.842000Z, 1534.21 2012-04-25T21:39:28.936000Z, 1534.21 2012-04-25T21:39:29.045000Z, 1534.21 2012-04-25T21:39:29.139000Z, 1534.21 2012-04-25T21:39:29.248000Z, 1534.21 2012-04-25T21:39:29.342000Z, 1534.21 2012-04-25T21:39:29.452000Z, 1534.21 2012-04-25T21:39:29.545000Z, 1534.21 2012-04-25T21:39:29.639000Z, 1534.21 2012-04-25T21:39:29.748000Z, 1534.21 2012-04-25T21:39:29.842000Z, 1534.21 2012-04-25T21:39:29.952000Z, 1534.21 2012-04-25T21:39:30.045000Z, 1534.21 2012-04-25T21:39:30.139000Z, 1534.21 2012-04-25T21:39:30.248000Z, 1534.21 2012-04-25T21:39:30.342000Z, 1534.21 2012-04-25T21:39:30.436000Z, 1534.22 2012-04-25T21:39:30.545000Z, 1534.22 2012-04-25T21:39:30.639000Z, 1534.23 2012-04-25T21:39:30.748000Z, 1534.24 2012-04-25T21:39:30.842000Z, 1534.25 2012-04-25T21:39:30.936000Z, 1534.26 2012-04-25T21:39:31.045000Z, 1534.27 2012-04-25T21:39:31.139000Z, 1534.28 2012-04-25T21:39:31.233000Z, 1534.29 2012-04-25T21:39:31.342000Z, 1534.29 2012-04-25T21:39:31.436000Z, 1534.29 2012-04-25T21:39:31.530000Z, 1534.29 2012-04-25T21:39:31.639000Z, 1534.29 2012-04-25T21:39:31.748000Z, 1534.29 2012-04-25T21:39:31.842000Z, 1534.28 2012-04-25T21:39:31.936000Z, 1534.28 2012-04-25T21:39:32.045000Z, 1534.27 2012-04-25T21:39:32.139000Z, 1534.27 2012-04-25T21:39:32.248000Z, 1534.26 2012-04-25T21:39:32.342000Z, 1534.26 2012-04-25T21:39:32.452000Z, 1534.25 2012-04-25T21:39:32.545000Z, 1534.25 2012-04-25T21:39:32.639000Z, 1534.24 2012-04-25T21:39:32.748000Z, 1534.24 2012-04-25T21:39:32.842000Z, 1534.24 2012-04-25T21:39:32.952000Z, 1534.24 2012-04-25T21:39:33.030000Z, 1534.23 2012-04-25T21:39:33.139000Z, 1534.23 2012-04-25T21:39:33.248000Z, 1534.23 2012-04-25T21:39:33.342000Z, 1534.23 2012-04-25T21:39:33.452000Z, 1534.23 2012-04-25T21:39:33.561000Z, 1534.23 2012-04-25T21:39:33.639000Z, 1534.22 2012-04-25T21:39:33.733000Z, 1534.22 2012-04-25T21:39:33.858000Z, 1534.22 2012-04-25T21:39:33.936000Z, 1534.22 2012-04-25T21:39:34.045000Z, 1534.22 2012-04-25T21:39:34.139000Z, 1534.22 2012-04-25T21:39:34.248000Z, 1534.22 2012-04-25T21:39:34.342000Z, 1534.22 2012-04-25T21:39:34.452000Z, 1534.22 2012-04-25T21:39:34.545000Z, 1534.22 2012-04-25T21:39:34.639000Z, 1534.22 2012-04-25T21:39:34.748000Z, 1534.22 2012-04-25T21:39:34.842000Z, 1534.22 2012-04-25T21:39:34.952000Z, 1534.21 2012-04-25T21:39:35.045000Z, 1534.21 2012-04-25T21:39:35.139000Z, 1534.22 2012-04-25T21:39:35.248000Z, 1534.22 2012-04-25T21:39:35.342000Z, 1534.22 2012-04-25T21:39:35.436000Z, 1534.21 2012-04-25T21:39:35.545000Z, 1534.21 2012-04-25T21:39:35.639000Z, 1534.21 2012-04-25T21:39:35.748000Z, 1534.21 2012-04-25T21:39:35.842000Z, 1534.21 2012-04-25T21:39:35.952000Z, 1534.21 2012-04-25T21:39:36.045000Z, 1534.21 2012-04-25T21:39:36.139000Z, 1534.21 2012-04-25T21:39:36.248000Z, 1534.21 2012-04-25T21:39:36.342000Z, 1534.21 2012-04-25T21:39:36.452000Z, 1534.21 2012-04-25T21:39:36.545000Z, 1534.21 2012-04-25T21:39:36.639000Z, 1534.21 2012-04-25T21:39:36.748000Z, 1534.21 2012-04-25T21:39:36.842000Z, 1534.21 2012-04-25T21:39:36.952000Z, 1534.21 2012-04-25T21:39:37.045000Z, 1534.21 2012-04-25T21:39:37.139000Z, 1534.22 2012-04-25T21:39:37.264000Z, 1534.23 2012-04-25T21:39:37.342000Z, 1534.23 2012-04-25T21:39:37.436000Z, 1534.24 2012-04-25T21:39:37.545000Z, 1534.24 2012-04-25T21:39:37.639000Z, 1534.24 2012-04-25T21:39:37.748000Z, 1534.24 2012-04-25T21:39:37.842000Z, 1534.23 2012-04-25T21:39:37.936000Z, 1534.23 2012-04-25T21:39:38.045000Z, 1534.23 2012-04-25T21:39:38.139000Z, 1534.23 2012-04-25T21:39:38.233000Z, 1534.23 2012-04-25T21:39:38.342000Z, 1534.22 2012-04-25T21:39:38.436000Z, 1534.22 2012-04-25T21:39:38.545000Z, 1534.22 2012-04-25T21:39:38.639000Z, 1534.21 2012-04-25T21:39:38.748000Z, 1534.21 2012-04-25T21:39:38.842000Z, 1534.20 2012-04-25T21:39:38.936000Z, 1534.20 2012-04-25T21:39:39.030000Z, 1534.20 2012-04-25T21:39:39.139000Z, 1534.20 2012-04-25T21:39:39.249000Z, 1534.20 2012-04-25T21:39:39.342000Z, 1534.20 2012-04-25T21:39:39.436000Z, 1534.20 2012-04-25T21:39:39.545000Z, 1534.20 2012-04-25T21:39:39.639000Z, 1534.20 2012-04-25T21:39:39.749000Z, 1534.20 2012-04-25T21:39:39.842000Z, 1534.20 2012-04-25T21:39:39.936000Z, 1534.20 2012-04-25T21:39:40.045000Z, 1534.20 2012-04-25T21:39:40.139000Z, 1534.20 2012-04-25T21:39:40.249000Z, 1534.20 2012-04-25T21:39:40.342000Z, 1534.20 2012-04-25T21:39:40.436000Z, 1534.20 2012-04-25T21:39:40.545000Z, 1534.20 2012-04-25T21:39:40.639000Z, 1534.20 2012-04-25T21:39:40.733000Z, 1534.20 2012-04-25T21:39:40.842000Z, 1534.20 2012-04-25T21:39:40.936000Z, 1534.20 2012-04-25T21:39:41.045000Z, 1534.20 2012-04-25T21:39:41.139000Z, 1534.20 2012-04-25T21:39:41.311000Z, 1534.20 2012-04-25T21:39:41.342000Z, 1534.20 2012-04-25T21:39:41.436000Z, 1534.20 2012-04-25T21:39:41.545000Z, 1534.20 2012-04-25T21:39:41.639000Z, 1534.20 2012-04-25T21:39:41.749000Z, 1534.20 2012-04-25T21:39:41.842000Z, 1534.20 2012-04-25T21:39:41.936000Z, 1534.20 2012-04-25T21:39:42.045000Z, 1534.20 2012-04-25T21:39:42.139000Z, 1534.20 2012-04-25T21:39:42.249000Z, 1534.22 2012-04-25T21:39:42.342000Z, 1534.23 2012-04-25T21:39:42.436000Z, 1534.24 2012-04-25T21:39:42.545000Z, 1534.25 2012-04-25T21:39:42.639000Z, 1534.26 2012-04-25T21:39:42.749000Z, 1534.26 2012-04-25T21:39:42.842000Z, 1534.27 2012-04-25T21:39:42.936000Z, 1534.28 2012-04-25T21:39:43.045000Z, 1534.28 2012-04-25T21:39:43.139000Z, 1534.28 2012-04-25T21:39:43.233000Z, 1534.29 2012-04-25T21:39:43.342000Z, 1534.29 2012-04-25T21:39:43.436000Z, 1534.29 2012-04-25T21:39:43.545000Z, 1534.29 2012-04-25T21:39:43.639000Z, 1534.28 2012-04-25T21:39:43.749000Z, 1534.28 2012-04-25T21:39:43.842000Z, 1534.28 2012-04-25T21:39:43.936000Z, 1534.28 2012-04-25T21:39:44.045000Z, 1534.27 2012-04-25T21:39:44.139000Z, 1534.27 2012-04-25T21:39:44.249000Z, 1534.27 2012-04-25T21:39:44.342000Z, 1534.27 2012-04-25T21:39:44.436000Z, 1534.26 2012-04-25T21:39:44.545000Z, 1534.26 2012-04-25T21:39:44.639000Z, 1534.26 2012-04-25T21:39:44.749000Z, 1534.26 2012-04-25T21:39:44.842000Z, 1534.26 2012-04-25T21:39:44.936000Z, 1534.26 2012-04-25T21:39:45.045000Z, 1534.25 2012-04-25T21:39:45.139000Z, 1534.25 2012-04-25T21:39:45.233000Z, 1534.25 2012-04-25T21:39:45.342000Z, 1534.25 2012-04-25T21:39:45.436000Z, 1534.25 2012-04-25T21:39:45.545000Z, 1534.25 2012-04-25T21:39:45.639000Z, 1534.25 2012-04-25T21:39:45.749000Z, 1534.25 2012-04-25T21:39:45.842000Z, 1534.25 2012-04-25T21:39:45.936000Z, 1534.25 2012-04-25T21:39:46.045000Z, 1534.25 2012-04-25T21:39:46.139000Z, 1534.25 2012-04-25T21:39:46.249000Z, 1534.25 2012-04-25T21:39:46.342000Z, 1534.26 2012-04-25T21:39:46.452000Z, 1534.26 2012-04-25T21:39:46.545000Z, 1534.27 2012-04-25T21:39:46.639000Z, 1534.27 2012-04-25T21:39:46.749000Z, 1534.28 2012-04-25T21:39:46.842000Z, 1534.29 2012-04-25T21:39:46.936000Z, 1534.29 2012-04-25T21:39:47.045000Z, 1534.30 2012-04-25T21:39:47.139000Z, 1534.31 2012-04-25T21:39:47.264000Z, 1534.32 2012-04-25T21:39:47.342000Z, 1534.32 2012-04-25T21:39:47.436000Z, 1534.33 2012-04-25T21:39:47.545000Z, 1534.33 2012-04-25T21:39:47.639000Z, 1534.34 2012-04-25T21:39:47.749000Z, 1534.34 2012-04-25T21:39:47.842000Z, 1534.34 2012-04-25T21:39:47.936000Z, 1534.34 2012-04-25T21:39:48.045000Z, 1534.34 2012-04-25T21:39:48.139000Z, 1534.34 2012-04-25T21:39:48.249000Z, 1534.34 2012-04-25T21:39:48.342000Z, 1534.33 2012-04-25T21:39:48.436000Z, 1534.33 2012-04-25T21:39:48.545000Z, 1534.32 2012-04-25T21:39:48.639000Z, 1534.32 2012-04-25T21:39:48.749000Z, 1534.31 2012-04-25T21:39:48.842000Z, 1534.31 2012-04-25T21:39:48.936000Z, 1534.30 2012-04-25T21:39:49.046000Z, 1534.29 2012-04-25T21:39:49.139000Z, 1534.28 2012-04-25T21:39:49.249000Z, 1534.27 2012-04-25T21:39:49.342000Z, 1534.27 2012-04-25T21:39:49.436000Z, 1534.26 2012-04-25T21:39:49.546000Z, 1534.26 2012-04-25T21:39:49.639000Z, 1534.25 2012-04-25T21:39:49.749000Z, 1534.25 2012-04-25T21:39:49.842000Z, 1534.25 2012-04-25T21:39:49.936000Z, 1534.24 2012-04-25T21:39:50.046000Z, 1534.24 2012-04-25T21:39:50.139000Z, 1534.24 2012-04-25T21:39:50.249000Z, 1534.24 2012-04-25T21:39:50.342000Z, 1534.23 2012-04-25T21:39:50.452000Z, 1534.23 2012-04-25T21:39:50.546000Z, 1534.23 2012-04-25T21:39:50.639000Z, 1534.24 2012-04-25T21:39:50.749000Z, 1534.25 2012-04-25T21:39:50.842000Z, 1534.25 2012-04-25T21:39:50.936000Z, 1534.26 2012-04-25T21:39:51.046000Z, 1534.27 2012-04-25T21:39:51.139000Z, 1534.28 2012-04-25T21:39:51.233000Z, 1534.30 2012-04-25T21:39:51.342000Z, 1534.31 2012-04-25T21:39:51.436000Z, 1534.32 2012-04-25T21:39:51.546000Z, 1534.33 2012-04-25T21:39:51.639000Z, 1534.33 2012-04-25T21:39:51.749000Z, 1534.33 2012-04-25T21:39:51.842000Z, 1534.32 2012-04-25T21:39:51.936000Z, 1534.32 2012-04-25T21:39:52.046000Z, 1534.31 2012-04-25T21:39:52.139000Z, 1534.31 2012-04-25T21:39:52.249000Z, 1534.30 2012-04-25T21:39:52.342000Z, 1534.29 2012-04-25T21:39:52.436000Z, 1534.28 2012-04-25T21:39:52.546000Z, 1534.28 2012-04-25T21:39:52.639000Z, 1534.27 2012-04-25T21:39:52.749000Z, 1534.26 2012-04-25T21:39:52.842000Z, 1534.26 2012-04-25T21:39:52.936000Z, 1534.25 2012-04-25T21:39:53.046000Z, 1534.24 2012-04-25T21:39:53.139000Z, 1534.24 2012-04-25T21:39:53.249000Z, 1534.24 2012-04-25T21:39:53.342000Z, 1534.23 2012-04-25T21:39:53.452000Z, 1534.23 2012-04-25T21:39:53.546000Z, 1534.23 2012-04-25T21:39:53.639000Z, 1534.23 2012-04-25T21:39:53.733000Z, 1534.23 2012-04-25T21:39:53.842000Z, 1534.22 2012-04-25T21:39:53.952000Z, 1534.22 2012-04-25T21:39:54.046000Z, 1534.22 2012-04-25T21:39:54.139000Z, 1534.22 2012-04-25T21:39:54.249000Z, 1534.22 2012-04-25T21:39:54.342000Z, 1534.22 2012-04-25T21:39:54.436000Z, 1534.23 2012-04-25T21:39:54.546000Z, 1534.23 2012-04-25T21:39:54.639000Z, 1534.23 2012-04-25T21:39:54.749000Z, 1534.24 2012-04-25T21:39:54.842000Z, 1534.24 2012-04-25T21:39:54.936000Z, 1534.24 2012-04-25T21:39:55.046000Z, 1534.24 2012-04-25T21:39:55.139000Z, 1534.24 2012-04-25T21:39:55.249000Z, 1534.24 2012-04-25T21:39:55.342000Z, 1534.24 2012-04-25T21:39:55.436000Z, 1534.25 2012-04-25T21:39:55.546000Z, 1534.25 2012-04-25T21:39:55.639000Z, 1534.24 2012-04-25T21:39:55.749000Z, 1534.24 2012-04-25T21:39:55.842000Z, 1534.24 2012-04-25T21:39:55.936000Z, 1534.24 2012-04-25T21:39:56.046000Z, 1534.24 2012-04-25T21:39:56.139000Z, 1534.24 2012-04-25T21:39:56.233000Z, 1534.24 2012-04-25T21:39:56.342000Z, 1534.24 2012-04-25T21:39:56.436000Z, 1534.25 2012-04-25T21:39:56.546000Z, 1534.25 2012-04-25T21:39:56.639000Z, 1534.25 2012-04-25T21:39:56.749000Z, 1534.25 2012-04-25T21:39:56.842000Z, 1534.25 2012-04-25T21:39:56.952000Z, 1534.26 2012-04-25T21:39:57.046000Z, 1534.26 2012-04-25T21:39:57.139000Z, 1534.26 2012-04-25T21:39:57.249000Z, 1534.26 2012-04-25T21:39:57.342000Z, 1534.26 2012-04-25T21:39:57.436000Z, 1534.26 2012-04-25T21:39:57.546000Z, 1534.27 2012-04-25T21:39:57.639000Z, 1534.26 2012-04-25T21:39:57.749000Z, 1534.26 2012-04-25T21:39:57.842000Z, 1534.26 2012-04-25T21:39:57.936000Z, 1534.25 2012-04-25T21:39:58.046000Z, 1534.25 2012-04-25T21:39:58.139000Z, 1534.24 2012-04-25T21:39:58.249000Z, 1534.24 2012-04-25T21:39:58.342000Z, 1534.23 2012-04-25T21:39:58.452000Z, 1534.23 2012-04-25T21:39:58.546000Z, 1534.22 2012-04-25T21:39:58.639000Z, 1534.22 2012-04-25T21:39:58.749000Z, 1534.21 2012-04-25T21:39:58.843000Z, 1534.21 2012-04-25T21:39:58.952000Z, 1534.21 2012-04-25T21:39:59.046000Z, 1534.21 2012-04-25T21:39:59.139000Z, 1534.21 2012-04-25T21:39:59.233000Z, 1534.21 2012-04-25T21:39:59.343000Z, 1534.20 2012-04-25T21:39:59.436000Z, 1534.20 2012-04-25T21:39:59.546000Z, 1534.20 2012-04-25T21:39:59.639000Z, 1534.20 2012-04-25T21:39:59.749000Z, 1534.20 2012-04-25T21:39:59.843000Z, 1534.20 2012-04-25T21:39:59.936000Z, 1534.20 2012-04-25T21:40:00.046000Z, 1534.20 2012-04-25T21:40:00.139000Z, 1534.20 2012-04-25T21:40:00.233000Z, 1534.20 2012-04-25T21:40:00.343000Z, 1534.20 2012-04-25T21:40:00.436000Z, 1534.20 2012-04-25T21:40:00.546000Z, 1534.20 2012-04-25T21:40:00.639000Z, 1534.20 2012-04-25T21:40:00.749000Z, 1534.20 2012-04-25T21:40:00.843000Z, 1534.20 2012-04-25T21:40:00.936000Z, 1534.21 2012-04-25T21:40:01.046000Z, 1534.21 2012-04-25T21:40:01.139000Z, 1534.21 2012-04-25T21:40:01.249000Z, 1534.21 2012-04-25T21:40:01.343000Z, 1534.21 2012-04-25T21:40:01.436000Z, 1534.21 2012-04-25T21:40:01.546000Z, 1534.21 2012-04-25T21:40:01.639000Z, 1534.21 2012-04-25T21:40:01.749000Z, 1534.21 2012-04-25T21:40:01.843000Z, 1534.21 2012-04-25T21:40:01.936000Z, 1534.21 2012-04-25T21:40:02.046000Z, 1534.22 2012-04-25T21:40:02.139000Z, 1534.22 2012-04-25T21:40:02.249000Z, 1534.23 2012-04-25T21:40:02.343000Z, 1534.24 2012-04-25T21:40:02.436000Z, 1534.24 2012-04-25T21:40:02.546000Z, 1534.25 2012-04-25T21:40:02.639000Z, 1534.25 2012-04-25T21:40:02.733000Z, 1534.25 2012-04-25T21:40:02.843000Z, 1534.26 2012-04-25T21:40:02.936000Z, 1534.26 2012-04-25T21:40:03.046000Z, 1534.27 2012-04-25T21:40:03.139000Z, 1534.28 2012-04-25T21:40:03.249000Z, 1534.29 2012-04-25T21:40:03.343000Z, 1534.29 2012-04-25T21:40:03.436000Z, 1534.30 2012-04-25T21:40:03.546000Z, 1534.30 2012-04-25T21:40:03.639000Z, 1534.31 2012-04-25T21:40:03.749000Z, 1534.31 2012-04-25T21:40:03.843000Z, 1534.31 2012-04-25T21:40:03.936000Z, 1534.31 2012-04-25T21:40:04.046000Z, 1534.31 2012-04-25T21:40:04.139000Z, 1534.31 2012-04-25T21:40:04.249000Z, 1534.30 2012-04-25T21:40:04.343000Z, 1534.30 2012-04-25T21:40:04.436000Z, 1534.30 2012-04-25T21:40:04.546000Z, 1534.29 2012-04-25T21:40:04.639000Z, 1534.29 2012-04-25T21:40:04.749000Z, 1534.28 2012-04-25T21:40:04.843000Z, 1534.28 2012-04-25T21:40:04.936000Z, 1534.27 2012-04-25T21:40:05.046000Z, 1534.27 2012-04-25T21:40:05.139000Z, 1534.27 2012-04-25T21:40:05.249000Z, 1534.26 2012-04-25T21:40:05.343000Z, 1534.26 2012-04-25T21:40:05.436000Z, 1534.26 2012-04-25T21:40:05.546000Z, 1534.26 2012-04-25T21:40:05.639000Z, 1534.26 2012-04-25T21:40:05.749000Z, 1534.26 2012-04-25T21:40:05.843000Z, 1534.26 2012-04-25T21:40:05.936000Z, 1534.26 2012-04-25T21:40:06.046000Z, 1534.26 2012-04-25T21:40:06.139000Z, 1534.26 2012-04-25T21:40:06.233000Z, 1534.25 2012-04-25T21:40:06.343000Z, 1534.25 2012-04-25T21:40:06.436000Z, 1534.25 2012-04-25T21:40:06.546000Z, 1534.25 2012-04-25T21:40:06.639000Z, 1534.25 2012-04-25T21:40:06.749000Z, 1534.25 2012-04-25T21:40:06.843000Z, 1534.25 2012-04-25T21:40:06.936000Z, 1534.25 2012-04-25T21:40:07.046000Z, 1534.25 2012-04-25T21:40:07.139000Z, 1534.25 2012-04-25T21:40:07.311000Z, 1534.25 2012-04-25T21:40:07.343000Z, 1534.25 2012-04-25T21:40:07.436000Z, 1534.25 2012-04-25T21:40:07.546000Z, 1534.25 2012-04-25T21:40:07.639000Z, 1534.25 2012-04-25T21:40:07.749000Z, 1534.25 2012-04-25T21:40:07.843000Z, 1534.24 2012-04-25T21:40:07.936000Z, 1534.24 2012-04-25T21:40:08.046000Z, 1534.24 2012-04-25T21:40:08.139000Z, 1534.24 2012-04-25T21:40:08.264000Z, 1534.24 2012-04-25T21:40:08.343000Z, 1534.24 2012-04-25T21:40:08.436000Z, 1534.25 2012-04-25T21:40:08.546000Z, 1534.25 2012-04-25T21:40:08.640000Z, 1534.25 2012-04-25T21:40:08.749000Z, 1534.26 2012-04-25T21:40:08.843000Z, 1534.26 2012-04-25T21:40:08.936000Z, 1534.26 2012-04-25T21:40:09.046000Z, 1534.27 2012-04-25T21:40:09.140000Z, 1534.27 2012-04-25T21:40:09.249000Z, 1534.28 2012-04-25T21:40:09.343000Z, 1534.28 2012-04-25T21:40:09.436000Z, 1534.29 2012-04-25T21:40:09.546000Z, 1534.30 2012-04-25T21:40:09.640000Z, 1534.31 2012-04-25T21:40:09.749000Z, 1534.32 2012-04-25T21:40:09.843000Z, 1534.32 2012-04-25T21:40:09.936000Z, 1534.33 2012-04-25T21:40:10.046000Z, 1534.33 2012-04-25T21:40:10.140000Z, 1534.34 2012-04-25T21:40:10.249000Z, 1534.34 2012-04-25T21:40:10.343000Z, 1534.34 2012-04-25T21:40:10.436000Z, 1534.34 2012-04-25T21:40:10.546000Z, 1534.34 2012-04-25T21:40:10.640000Z, 1534.34 2012-04-25T21:40:10.749000Z, 1534.34 2012-04-25T21:40:10.843000Z, 1534.33 2012-04-25T21:40:10.936000Z, 1534.33 2012-04-25T21:40:11.046000Z, 1534.33 2012-04-25T21:40:11.140000Z, 1534.33 2012-04-25T21:40:11.233000Z, 1534.32 2012-04-25T21:40:11.343000Z, 1534.32 2012-04-25T21:40:11.436000Z, 1534.32 2012-04-25T21:40:11.546000Z, 1534.31 2012-04-25T21:40:11.640000Z, 1534.31 2012-04-25T21:40:11.749000Z, 1534.30 2012-04-25T21:40:11.843000Z, 1534.30 2012-04-25T21:40:11.936000Z, 1534.29 2012-04-25T21:40:12.046000Z, 1534.29 2012-04-25T21:40:12.140000Z, 1534.29 2012-04-25T21:40:12.249000Z, 1534.28 2012-04-25T21:40:12.343000Z, 1534.28 2012-04-25T21:40:12.436000Z, 1534.28 2012-04-25T21:40:12.546000Z, 1534.27 2012-04-25T21:40:12.640000Z, 1534.27 2012-04-25T21:40:12.749000Z, 1534.27 2012-04-25T21:40:12.843000Z, 1534.26 2012-04-25T21:40:12.936000Z, 1534.26 2012-04-25T21:40:13.046000Z, 1534.26 2012-04-25T21:40:13.140000Z, 1534.26 2012-04-25T21:40:13.249000Z, 1534.26 2012-04-25T21:40:13.343000Z, 1534.26 2012-04-25T21:40:13.436000Z, 1534.26 2012-04-25T21:40:13.546000Z, 1534.26 2012-04-25T21:40:13.640000Z, 1534.26 2012-04-25T21:40:13.749000Z, 1534.26 2012-04-25T21:40:13.843000Z, 1534.26 2012-04-25T21:40:13.952000Z, 1534.26 2012-04-25T21:40:14.046000Z, 1534.26 2012-04-25T21:40:14.140000Z, 1534.26 2012-04-25T21:40:14.249000Z, 1534.26 2012-04-25T21:40:14.343000Z, 1534.26 2012-04-25T21:40:14.436000Z, 1534.27 2012-04-25T21:40:14.546000Z, 1534.27 2012-04-25T21:40:14.640000Z, 1534.27 2012-04-25T21:40:14.749000Z, 1534.27 2012-04-25T21:40:14.843000Z, 1534.28 2012-04-25T21:40:14.936000Z, 1534.28 2012-04-25T21:40:15.046000Z, 1534.28 2012-04-25T21:40:15.140000Z, 1534.29 2012-04-25T21:40:15.233000Z, 1534.29 2012-04-25T21:40:15.343000Z, 1534.30 2012-04-25T21:40:15.452000Z, 1534.31 2012-04-25T21:40:15.546000Z, 1534.32 2012-04-25T21:40:15.640000Z, 1534.33 2012-04-25T21:40:15.749000Z, 1534.34 2012-04-25T21:40:15.843000Z, 1534.35 2012-04-25T21:40:15.952000Z, 1534.35 2012-04-25T21:40:16.046000Z, 1534.36 2012-04-25T21:40:16.140000Z, 1534.36 2012-04-25T21:40:16.249000Z, 1534.36 2012-04-25T21:40:16.343000Z, 1534.36 2012-04-25T21:40:16.452000Z, 1534.36 2012-04-25T21:40:16.546000Z, 1534.36 2012-04-25T21:40:16.640000Z, 1534.36 2012-04-25T21:40:16.749000Z, 1534.36 2012-04-25T21:40:16.843000Z, 1534.36 2012-04-25T21:40:16.952000Z, 1534.35 2012-04-25T21:40:17.046000Z, 1534.35 2012-04-25T21:40:17.140000Z, 1534.34 2012-04-25T21:40:17.233000Z, 1534.34 2012-04-25T21:40:17.343000Z, 1534.34 2012-04-25T21:40:17.452000Z, 1534.33 2012-04-25T21:40:17.546000Z, 1534.33 2012-04-25T21:40:17.640000Z, 1534.33 2012-04-25T21:40:17.749000Z, 1534.32 2012-04-25T21:40:17.843000Z, 1534.32 2012-04-25T21:40:17.952000Z, 1534.31 2012-04-25T21:40:18.046000Z, 1534.31 2012-04-25T21:40:18.140000Z, 1534.31 2012-04-25T21:40:18.249000Z, 1534.30 2012-04-25T21:40:18.343000Z, 1534.30 2012-04-25T21:40:18.452000Z, 1534.30 2012-04-25T21:40:18.546000Z, 1534.29 2012-04-25T21:40:18.640000Z, 1534.29 2012-04-25T21:40:18.733000Z, 1534.29 2012-04-25T21:40:18.843000Z, 1534.29 2012-04-25T21:40:18.937000Z, 1534.29 2012-04-25T21:40:19.030000Z, 1534.29 2012-04-25T21:40:19.140000Z, 1534.28 2012-04-25T21:40:19.249000Z, 1534.29 2012-04-25T21:40:19.343000Z, 1534.29 2012-04-25T21:40:19.452000Z, 1534.29 2012-04-25T21:40:19.546000Z, 1534.29 2012-04-25T21:40:19.640000Z, 1534.29 2012-04-25T21:40:19.749000Z, 1534.29 2012-04-25T21:40:19.843000Z, 1534.29 2012-04-25T21:40:19.952000Z, 1534.29 2012-04-25T21:40:20.046000Z, 1534.29 2012-04-25T21:40:20.140000Z, 1534.29 2012-04-25T21:40:20.233000Z, 1534.28 2012-04-25T21:40:20.343000Z, 1534.28 2012-04-25T21:40:20.452000Z, 1534.28 2012-04-25T21:40:20.546000Z, 1534.28 2012-04-25T21:40:20.640000Z, 1534.28 2012-04-25T21:40:20.749000Z, 1534.28 2012-04-25T21:40:20.843000Z, 1534.28 2012-04-25T21:40:20.937000Z, 1534.28 2012-04-25T21:40:21.046000Z, 1534.28 2012-04-25T21:40:21.140000Z, 1534.29 2012-04-25T21:40:21.233000Z, 1534.29 2012-04-25T21:40:21.343000Z, 1534.29 2012-04-25T21:40:21.437000Z, 1534.29 2012-04-25T21:40:21.546000Z, 1534.30 2012-04-25T21:40:21.640000Z, 1534.30 2012-04-25T21:40:21.749000Z, 1534.31 2012-04-25T21:40:21.843000Z, 1534.31 2012-04-25T21:40:21.952000Z, 1534.31 2012-04-25T21:40:22.046000Z, 1534.32 2012-04-25T21:40:22.140000Z, 1534.32 2012-04-25T21:40:22.249000Z, 1534.33 2012-04-25T21:40:22.343000Z, 1534.33 2012-04-25T21:40:22.437000Z, 1534.33 2012-04-25T21:40:22.546000Z, 1534.33 2012-04-25T21:40:22.640000Z, 1534.32 2012-04-25T21:40:22.733000Z, 1534.32 2012-04-25T21:40:22.843000Z, 1534.32 2012-04-25T21:40:22.937000Z, 1534.31 2012-04-25T21:40:23.046000Z, 1534.31 2012-04-25T21:40:23.140000Z, 1534.31 2012-04-25T21:40:23.249000Z, 1534.31 2012-04-25T21:40:23.343000Z, 1534.31 2012-04-25T21:40:23.437000Z, 1534.30 2012-04-25T21:40:23.546000Z, 1534.30 2012-04-25T21:40:23.640000Z, 1534.30 2012-04-25T21:40:23.749000Z, 1534.30 2012-04-25T21:40:23.843000Z, 1534.29 2012-04-25T21:40:23.937000Z, 1534.29 2012-04-25T21:40:24.046000Z, 1534.29 2012-04-25T21:40:24.140000Z, 1534.28 2012-04-25T21:40:24.233000Z, 1534.28 2012-04-25T21:40:24.343000Z, 1534.28 2012-04-25T21:40:24.437000Z, 1534.29 2012-04-25T21:40:24.546000Z, 1534.29 2012-04-25T21:40:24.640000Z, 1534.30 2012-04-25T21:40:24.749000Z, 1534.31 2012-04-25T21:40:24.843000Z, 1534.32 2012-04-25T21:40:24.937000Z, 1534.33 2012-04-25T21:40:25.046000Z, 1534.33 2012-04-25T21:40:25.140000Z, 1534.34 2012-04-25T21:40:25.249000Z, 1534.35 2012-04-25T21:40:25.343000Z, 1534.35 2012-04-25T21:40:25.437000Z, 1534.35 2012-04-25T21:40:25.546000Z, 1534.36 2012-04-25T21:40:25.640000Z, 1534.36 2012-04-25T21:40:25.733000Z, 1534.36 2012-04-25T21:40:25.843000Z, 1534.35 2012-04-25T21:40:25.937000Z, 1534.35 2012-04-25T21:40:26.062000Z, 1534.34 2012-04-25T21:40:26.140000Z, 1534.33 2012-04-25T21:40:26.249000Z, 1534.33 2012-04-25T21:40:26.343000Z, 1534.32 2012-04-25T21:40:26.437000Z, 1534.31 2012-04-25T21:40:26.546000Z, 1534.31 2012-04-25T21:40:26.640000Z, 1534.30 2012-04-25T21:40:26.749000Z, 1534.30 2012-04-25T21:40:26.843000Z, 1534.29 2012-04-25T21:40:26.937000Z, 1534.29 2012-04-25T21:40:27.046000Z, 1534.29 2012-04-25T21:40:27.140000Z, 1534.29 2012-04-25T21:40:27.233000Z, 1534.28 2012-04-25T21:40:27.343000Z, 1534.28 2012-04-25T21:40:27.437000Z, 1534.28 2012-04-25T21:40:27.546000Z, 1534.28 2012-04-25T21:40:27.640000Z, 1534.28 2012-04-25T21:40:27.749000Z, 1534.28 2012-04-25T21:40:27.843000Z, 1534.28 2012-04-25T21:40:27.937000Z, 1534.28 2012-04-25T21:40:28.046000Z, 1534.29 2012-04-25T21:40:28.140000Z, 1534.30 2012-04-25T21:40:28.249000Z, 1534.31 2012-04-25T21:40:28.343000Z, 1534.33 2012-04-25T21:40:28.437000Z, 1534.34 2012-04-25T21:40:28.546000Z, 1534.35 2012-04-25T21:40:28.640000Z, 1534.37 2012-04-25T21:40:28.749000Z, 1534.38 2012-04-25T21:40:28.843000Z, 1534.38 2012-04-25T21:40:28.937000Z, 1534.39 2012-04-25T21:40:29.046000Z, 1534.40 2012-04-25T21:40:29.140000Z, 1534.40 2012-04-25T21:40:29.249000Z, 1534.41 2012-04-25T21:40:29.343000Z, 1534.41 2012-04-25T21:40:29.437000Z, 1534.41 2012-04-25T21:40:29.546000Z, 1534.41 2012-04-25T21:40:29.640000Z, 1534.41 2012-04-25T21:40:29.749000Z, 1534.40 2012-04-25T21:40:29.843000Z, 1534.40 2012-04-25T21:40:29.937000Z, 1534.39 2012-04-25T21:40:30.046000Z, 1534.39 2012-04-25T21:40:30.140000Z, 1534.38 2012-04-25T21:40:30.234000Z, 1534.38 2012-04-25T21:40:30.343000Z, 1534.37 2012-04-25T21:40:30.437000Z, 1534.36 2012-04-25T21:40:30.546000Z, 1534.35 2012-04-25T21:40:30.640000Z, 1534.34 2012-04-25T21:40:30.749000Z, 1534.34 2012-04-25T21:40:30.843000Z, 1534.33 2012-04-25T21:40:30.937000Z, 1534.32 2012-04-25T21:40:31.046000Z, 1534.31 2012-04-25T21:40:31.140000Z, 1534.30 2012-04-25T21:40:31.249000Z, 1534.30 2012-04-25T21:40:31.343000Z, 1534.29 2012-04-25T21:40:31.437000Z, 1534.29 2012-04-25T21:40:31.546000Z, 1534.29 2012-04-25T21:40:31.640000Z, 1534.28 2012-04-25T21:40:31.749000Z, 1534.28 2012-04-25T21:40:31.843000Z, 1534.28 2012-04-25T21:40:31.937000Z, 1534.27 2012-04-25T21:40:32.046000Z, 1534.27 2012-04-25T21:40:32.140000Z, 1534.27 2012-04-25T21:40:32.249000Z, 1534.27 2012-04-25T21:40:32.343000Z, 1534.26 2012-04-25T21:40:32.437000Z, 1534.26 2012-04-25T21:40:32.530000Z, 1534.26 2012-04-25T21:40:32.640000Z, 1534.26 2012-04-25T21:40:32.749000Z, 1534.26 2012-04-25T21:40:32.843000Z, 1534.26 2012-04-25T21:40:32.952000Z, 1534.26 2012-04-25T21:40:33.046000Z, 1534.26 2012-04-25T21:40:33.140000Z, 1534.27 2012-04-25T21:40:33.234000Z, 1534.27 2012-04-25T21:40:33.343000Z, 1534.28 2012-04-25T21:40:33.437000Z, 1534.29 2012-04-25T21:40:33.546000Z, 1534.29 2012-04-25T21:40:33.640000Z, 1534.30 2012-04-25T21:40:33.749000Z, 1534.31 2012-04-25T21:40:33.843000Z, 1534.32 2012-04-25T21:40:33.937000Z, 1534.33 2012-04-25T21:40:34.046000Z, 1534.34 2012-04-25T21:40:34.140000Z, 1534.34 2012-04-25T21:40:34.249000Z, 1534.34 2012-04-25T21:40:34.343000Z, 1534.35 2012-04-25T21:40:34.437000Z, 1534.35 2012-04-25T21:40:34.546000Z, 1534.35 2012-04-25T21:40:34.640000Z, 1534.36 2012-04-25T21:40:34.734000Z, 1534.36 2012-04-25T21:40:34.843000Z, 1534.36 2012-04-25T21:40:34.937000Z, 1534.36 2012-04-25T21:40:35.046000Z, 1534.36 2012-04-25T21:40:35.140000Z, 1534.36 2012-04-25T21:40:35.249000Z, 1534.36 2012-04-25T21:40:35.343000Z, 1534.35 2012-04-25T21:40:35.452000Z, 1534.35 2012-04-25T21:40:35.546000Z, 1534.34 2012-04-25T21:40:35.640000Z, 1534.34 2012-04-25T21:40:35.734000Z, 1534.34 2012-04-25T21:40:35.843000Z, 1534.33 2012-04-25T21:40:35.937000Z, 1534.33 2012-04-25T21:40:36.046000Z, 1534.33 2012-04-25T21:40:36.140000Z, 1534.32 2012-04-25T21:40:36.249000Z, 1534.32 2012-04-25T21:40:36.343000Z, 1534.32 2012-04-25T21:40:36.437000Z, 1534.32 2012-04-25T21:40:36.546000Z, 1534.32 2012-04-25T21:40:36.640000Z, 1534.32 2012-04-25T21:40:36.749000Z, 1534.31 2012-04-25T21:40:36.843000Z, 1534.31 2012-04-25T21:40:36.937000Z, 1534.31 2012-04-25T21:40:37.046000Z, 1534.31 2012-04-25T21:40:37.140000Z, 1534.31 2012-04-25T21:40:37.249000Z, 1534.31 2012-04-25T21:40:37.343000Z, 1534.31 2012-04-25T21:40:37.437000Z, 1534.31 2012-04-25T21:40:37.546000Z, 1534.31 2012-04-25T21:40:37.640000Z, 1534.31 2012-04-25T21:40:37.749000Z, 1534.31 2012-04-25T21:40:37.843000Z, 1534.31 2012-04-25T21:40:37.937000Z, 1534.32 2012-04-25T21:40:38.046000Z, 1534.32 2012-04-25T21:40:38.140000Z, 1534.33 2012-04-25T21:40:38.234000Z, 1534.33 2012-04-25T21:40:38.343000Z, 1534.34 2012-04-25T21:40:38.452000Z, 1534.35 2012-04-25T21:40:38.546000Z, 1534.35 2012-04-25T21:40:38.640000Z, 1534.36 2012-04-25T21:40:38.749000Z, 1534.37 2012-04-25T21:40:38.843000Z, 1534.38 2012-04-25T21:40:38.937000Z, 1534.39 2012-04-25T21:40:39.046000Z, 1534.39 2012-04-25T21:40:39.140000Z, 1534.39 2012-04-25T21:40:39.249000Z, 1534.39 2012-04-25T21:40:39.343000Z, 1534.40 2012-04-25T21:40:39.437000Z, 1534.40 2012-04-25T21:40:39.546000Z, 1534.40 2012-04-25T21:40:39.640000Z, 1534.39 2012-04-25T21:40:39.749000Z, 1534.39 2012-04-25T21:40:39.843000Z, 1534.39 2012-04-25T21:40:39.937000Z, 1534.39 2012-04-25T21:40:40.046000Z, 1534.39 2012-04-25T21:40:40.140000Z, 1534.39 2012-04-25T21:40:40.234000Z, 1534.39 2012-04-25T21:40:40.343000Z, 1534.39 2012-04-25T21:40:40.437000Z, 1534.38 2012-04-25T21:40:40.546000Z, 1534.38 2012-04-25T21:40:40.640000Z, 1534.38 2012-04-25T21:40:40.749000Z, 1534.37 2012-04-25T21:40:40.843000Z, 1534.37 2012-04-25T21:40:40.937000Z, 1534.37 2012-04-25T21:40:41.046000Z, 1534.37 2012-04-25T21:40:41.140000Z, 1534.36 2012-04-25T21:40:41.249000Z, 1534.36 2012-04-25T21:40:41.343000Z, 1534.36 2012-04-25T21:40:41.452000Z, 1534.36 2012-04-25T21:40:41.546000Z, 1534.35 2012-04-25T21:40:41.640000Z, 1534.35 2012-04-25T21:40:41.749000Z, 1534.35 2012-04-25T21:40:41.843000Z, 1534.34 2012-04-25T21:40:41.937000Z, 1534.34 2012-04-25T21:40:42.046000Z, 1534.34 2012-04-25T21:40:42.140000Z, 1534.34 2012-04-25T21:40:42.234000Z, 1534.33 2012-04-25T21:40:42.343000Z, 1534.33 2012-04-25T21:40:42.452000Z, 1534.33 2012-04-25T21:40:42.546000Z, 1534.33 2012-04-25T21:40:42.640000Z, 1534.32 2012-04-25T21:40:42.749000Z, 1534.32 2012-04-25T21:40:42.843000Z, 1534.32 2012-04-25T21:40:42.937000Z, 1534.32 2012-04-25T21:40:43.046000Z, 1534.32 2012-04-25T21:40:43.140000Z, 1534.32 2012-04-25T21:40:43.249000Z, 1534.32 2012-04-25T21:40:43.343000Z, 1534.33 2012-04-25T21:40:43.437000Z, 1534.33 2012-04-25T21:40:43.546000Z, 1534.34 2012-04-25T21:40:43.640000Z, 1534.34 2012-04-25T21:40:43.749000Z, 1534.35 2012-04-25T21:40:43.843000Z, 1534.35 2012-04-25T21:40:43.952000Z, 1534.36 2012-04-25T21:40:44.046000Z, 1534.36 2012-04-25T21:40:44.140000Z, 1534.36 2012-04-25T21:40:44.249000Z, 1534.37 2012-04-25T21:40:44.343000Z, 1534.37 2012-04-25T21:40:44.452000Z, 1534.36 2012-04-25T21:40:44.546000Z, 1534.36 2012-04-25T21:40:44.640000Z, 1534.36 2012-04-25T21:40:44.749000Z, 1534.36 2012-04-25T21:40:44.843000Z, 1534.35 2012-04-25T21:40:44.937000Z, 1534.35 2012-04-25T21:40:45.046000Z, 1534.35 2012-04-25T21:40:45.140000Z, 1534.35 2012-04-25T21:40:45.234000Z, 1534.34 2012-04-25T21:40:45.343000Z, 1534.34 2012-04-25T21:40:45.437000Z, 1534.34 2012-04-25T21:40:45.546000Z, 1534.33 2012-04-25T21:40:45.640000Z, 1534.33 2012-04-25T21:40:45.749000Z, 1534.33 2012-04-25T21:40:45.843000Z, 1534.33 2012-04-25T21:40:45.937000Z, 1534.32 2012-04-25T21:40:46.046000Z, 1534.32 2012-04-25T21:40:46.140000Z, 1534.32 2012-04-25T21:40:46.234000Z, 1534.32 2012-04-25T21:40:46.343000Z, 1534.31 2012-04-25T21:40:46.437000Z, 1534.31 2012-04-25T21:40:46.546000Z, 1534.31 2012-04-25T21:40:46.640000Z, 1534.31 2012-04-25T21:40:46.749000Z, 1534.31 2012-04-25T21:40:46.843000Z, 1534.31 2012-04-25T21:40:46.937000Z, 1534.30 2012-04-25T21:40:47.046000Z, 1534.30 2012-04-25T21:40:47.140000Z, 1534.31 2012-04-25T21:40:47.234000Z, 1534.31 2012-04-25T21:40:47.343000Z, 1534.31 2012-04-25T21:40:47.437000Z, 1534.31 2012-04-25T21:40:47.546000Z, 1534.31 2012-04-25T21:40:47.640000Z, 1534.31 2012-04-25T21:40:47.749000Z, 1534.31 2012-04-25T21:40:47.843000Z, 1534.31 2012-04-25T21:40:47.937000Z, 1534.31 2012-04-25T21:40:48.046000Z, 1534.31 2012-04-25T21:40:48.140000Z, 1534.31 2012-04-25T21:40:48.249000Z, 1534.31 2012-04-25T21:40:48.343000Z, 1534.31 2012-04-25T21:40:48.437000Z, 1534.31 2012-04-25T21:40:48.546000Z, 1534.31 2012-04-25T21:40:48.640000Z, 1534.31 2012-04-25T21:40:48.734000Z, 1534.31 2012-04-25T21:40:48.843000Z, 1534.32 2012-04-25T21:40:48.937000Z, 1534.32 2012-04-25T21:40:49.046000Z, 1534.32 2012-04-25T21:40:49.140000Z, 1534.33 2012-04-25T21:40:49.249000Z, 1534.33 2012-04-25T21:40:49.343000Z, 1534.33 2012-04-25T21:40:49.437000Z, 1534.34 2012-04-25T21:40:49.546000Z, 1534.34 2012-04-25T21:40:49.640000Z, 1534.34 2012-04-25T21:40:49.749000Z, 1534.34 2012-04-25T21:40:49.843000Z, 1534.35 2012-04-25T21:40:49.937000Z, 1534.35 2012-04-25T21:40:50.046000Z, 1534.35 2012-04-25T21:40:50.140000Z, 1534.35 2012-04-25T21:40:50.234000Z, 1534.35 2012-04-25T21:40:50.343000Z, 1534.35 2012-04-25T21:40:50.437000Z, 1534.35 2012-04-25T21:40:50.546000Z, 1534.34 2012-04-25T21:40:50.640000Z, 1534.34 2012-04-25T21:40:50.749000Z, 1534.34 2012-04-25T21:40:50.843000Z, 1534.34 2012-04-25T21:40:50.937000Z, 1534.33 2012-04-25T21:40:51.046000Z, 1534.33 2012-04-25T21:40:51.140000Z, 1534.33 2012-04-25T21:40:51.234000Z, 1534.33 2012-04-25T21:40:51.343000Z, 1534.33 2012-04-25T21:40:51.437000Z, 1534.33 2012-04-25T21:40:51.546000Z, 1534.33 2012-04-25T21:40:51.640000Z, 1534.33 2012-04-25T21:40:51.749000Z, 1534.33 2012-04-25T21:40:51.843000Z, 1534.33 2012-04-25T21:40:51.937000Z, 1534.33 2012-04-25T21:40:52.046000Z, 1534.33 2012-04-25T21:40:52.140000Z, 1534.34 2012-04-25T21:40:52.296000Z, 1534.34 2012-04-25T21:40:52.343000Z, 1534.35 2012-04-25T21:40:52.437000Z, 1534.35 2012-04-25T21:40:52.546000Z, 1534.35 2012-04-25T21:40:52.640000Z, 1534.36 2012-04-25T21:40:52.749000Z, 1534.36 2012-04-25T21:40:52.843000Z, 1534.37 2012-04-25T21:40:52.937000Z, 1534.37 2012-04-25T21:40:53.046000Z, 1534.37 2012-04-25T21:40:53.140000Z, 1534.38 2012-04-25T21:40:53.249000Z, 1534.38 2012-04-25T21:40:53.343000Z, 1534.38 2012-04-25T21:40:53.437000Z, 1534.38 2012-04-25T21:40:53.546000Z, 1534.38 2012-04-25T21:40:53.640000Z, 1534.38 2012-04-25T21:40:53.749000Z, 1534.37 2012-04-25T21:40:53.843000Z, 1534.37 2012-04-25T21:40:53.937000Z, 1534.37 2012-04-25T21:40:54.046000Z, 1534.36 2012-04-25T21:40:54.140000Z, 1534.36 2012-04-25T21:40:54.249000Z, 1534.36 2012-04-25T21:40:54.343000Z, 1534.36 2012-04-25T21:40:54.453000Z, 1534.36 2012-04-25T21:40:54.546000Z, 1534.36 2012-04-25T21:40:54.640000Z, 1534.35 2012-04-25T21:40:54.749000Z, 1534.35 2012-04-25T21:40:54.843000Z, 1534.35 2012-04-25T21:40:54.937000Z, 1534.35 2012-04-25T21:40:55.046000Z, 1534.35 2012-04-25T21:40:55.140000Z, 1534.35 2012-04-25T21:40:55.249000Z, 1534.35 2012-04-25T21:40:55.343000Z, 1534.35 2012-04-25T21:40:55.437000Z, 1534.35 2012-04-25T21:40:55.546000Z, 1534.36 2012-04-25T21:40:55.640000Z, 1534.36 2012-04-25T21:40:55.749000Z, 1534.36 2012-04-25T21:40:55.843000Z, 1534.37 2012-04-25T21:40:55.937000Z, 1534.37 2012-04-25T21:40:56.046000Z, 1534.38 2012-04-25T21:40:56.140000Z, 1534.39 2012-04-25T21:40:56.249000Z, 1534.40 2012-04-25T21:40:56.343000Z, 1534.40 2012-04-25T21:40:56.437000Z, 1534.41 2012-04-25T21:40:56.546000Z, 1534.42 2012-04-25T21:40:56.640000Z, 1534.42 2012-04-25T21:40:56.749000Z, 1534.43 2012-04-25T21:40:56.843000Z, 1534.43 2012-04-25T21:40:56.937000Z, 1534.44 2012-04-25T21:40:57.031000Z, 1534.44 2012-04-25T21:40:57.140000Z, 1534.44 2012-04-25T21:40:57.250000Z, 1534.44 2012-04-25T21:40:57.343000Z, 1534.44 2012-04-25T21:40:57.437000Z, 1534.44 2012-04-25T21:40:57.546000Z, 1534.45 2012-04-25T21:40:57.640000Z, 1534.45 2012-04-25T21:40:57.750000Z, 1534.45 2012-04-25T21:40:57.843000Z, 1534.45 2012-04-25T21:40:57.937000Z, 1534.45 2012-04-25T21:40:58.046000Z, 1534.45 2012-04-25T21:40:58.140000Z, 1534.45 2012-04-25T21:40:58.250000Z, 1534.45 2012-04-25T21:40:58.343000Z, 1534.45 2012-04-25T21:40:58.437000Z, 1534.45 2012-04-25T21:40:58.546000Z, 1534.45 2012-04-25T21:40:58.640000Z, 1534.45 2012-04-25T21:40:58.750000Z, 1534.46 2012-04-25T21:40:58.843000Z, 1534.46 2012-04-25T21:40:58.937000Z, 1534.46 2012-04-25T21:40:59.046000Z, 1534.46 2012-04-25T21:40:59.171000Z, 1534.46 2012-04-25T21:40:59.234000Z, 1534.46 2012-04-25T21:40:59.343000Z, 1534.47 2012-04-25T21:40:59.453000Z, 1534.47 2012-04-25T21:40:59.546000Z, 1534.47 2012-04-25T21:40:59.640000Z, 1534.46 2012-04-25T21:40:59.750000Z, 1534.46 2012-04-25T21:40:59.843000Z, 1534.46 2012-04-25T21:40:59.937000Z, 1534.46 2012-04-25T21:41:00.046000Z, 1534.45 2012-04-25T21:41:00.140000Z, 1534.45 2012-04-25T21:41:00.250000Z, 1534.44 2012-04-25T21:41:00.343000Z, 1534.44 2012-04-25T21:41:00.437000Z, 1534.43 2012-04-25T21:41:00.531000Z, 1534.43 2012-04-25T21:41:00.640000Z, 1534.43 2012-04-25T21:41:00.750000Z, 1534.42 2012-04-25T21:41:00.843000Z, 1534.42 2012-04-25T21:41:00.937000Z, 1534.42 2012-04-25T21:41:01.046000Z, 1534.42 2012-04-25T21:41:01.140000Z, 1534.42 2012-04-25T21:41:01.312000Z, 1534.42 2012-04-25T21:41:01.343000Z, 1534.42 2012-04-25T21:41:01.437000Z, 1534.42 2012-04-25T21:41:01.546000Z, 1534.43 2012-04-25T21:41:01.640000Z, 1534.44 2012-04-25T21:41:01.750000Z, 1534.44 2012-04-25T21:41:01.843000Z, 1534.44 2012-04-25T21:41:01.937000Z, 1534.45 2012-04-25T21:41:02.046000Z, 1534.45 2012-04-25T21:41:02.140000Z, 1534.45 2012-04-25T21:41:02.234000Z, 1534.45 2012-04-25T21:41:02.343000Z, 1534.45 2012-04-25T21:41:02.437000Z, 1534.45 2012-04-25T21:41:02.546000Z, 1534.45 2012-04-25T21:41:02.640000Z, 1534.45 2012-04-25T21:41:02.750000Z, 1534.45 2012-04-25T21:41:02.843000Z, 1534.45 2012-04-25T21:41:02.937000Z, 1534.45 2012-04-25T21:41:03.046000Z, 1534.45 2012-04-25T21:41:03.140000Z, 1534.44 2012-04-25T21:41:03.234000Z, 1534.44 2012-04-25T21:41:03.343000Z, 1534.44 2012-04-25T21:41:03.453000Z, 1534.44 2012-04-25T21:41:03.546000Z, 1534.44 2012-04-25T21:41:03.640000Z, 1534.44 2012-04-25T21:41:03.750000Z, 1534.44 2012-04-25T21:41:03.843000Z, 1534.44 2012-04-25T21:41:03.937000Z, 1534.44 2012-04-25T21:41:04.046000Z, 1534.44 2012-04-25T21:41:04.140000Z, 1534.44 2012-04-25T21:41:04.234000Z, 1534.44 2012-04-25T21:41:04.343000Z, 1534.43 2012-04-25T21:41:04.437000Z, 1534.43 2012-04-25T21:41:04.546000Z, 1534.43 2012-04-25T21:41:04.640000Z, 1534.43 2012-04-25T21:41:04.750000Z, 1534.43 2012-04-25T21:41:04.843000Z, 1534.42 2012-04-25T21:41:04.937000Z, 1534.42 2012-04-25T21:41:05.046000Z, 1534.41 2012-04-25T21:41:05.140000Z, 1534.41 2012-04-25T21:41:05.234000Z, 1534.41 2012-04-25T21:41:05.343000Z, 1534.40 2012-04-25T21:41:05.437000Z, 1534.40 2012-04-25T21:41:05.546000Z, 1534.39 2012-04-25T21:41:05.640000Z, 1534.39 2012-04-25T21:41:05.765000Z, 1534.39 2012-04-25T21:41:05.843000Z, 1534.39 2012-04-25T21:41:05.937000Z, 1534.39 2012-04-25T21:41:06.046000Z, 1534.38 2012-04-25T21:41:06.140000Z, 1534.38 2012-04-25T21:41:06.234000Z, 1534.38 2012-04-25T21:41:06.343000Z, 1534.38 2012-04-25T21:41:06.453000Z, 1534.38 2012-04-25T21:41:06.546000Z, 1534.38 2012-04-25T21:41:06.640000Z, 1534.38 2012-04-25T21:41:06.750000Z, 1534.38 2012-04-25T21:41:06.843000Z, 1534.39 2012-04-25T21:41:06.937000Z, 1534.39 2012-04-25T21:41:07.047000Z, 1534.40 2012-04-25T21:41:07.140000Z, 1534.40 2012-04-25T21:41:07.234000Z, 1534.41 2012-04-25T21:41:07.343000Z, 1534.41 2012-04-25T21:41:07.437000Z, 1534.41 2012-04-25T21:41:07.547000Z, 1534.41 2012-04-25T21:41:07.640000Z, 1534.42 2012-04-25T21:41:07.750000Z, 1534.42 2012-04-25T21:41:07.843000Z, 1534.43 2012-04-25T21:41:07.937000Z, 1534.43 2012-04-25T21:41:08.047000Z, 1534.44 2012-04-25T21:41:08.140000Z, 1534.44 2012-04-25T21:41:08.234000Z, 1534.44 2012-04-25T21:41:08.343000Z, 1534.44 2012-04-25T21:41:08.437000Z, 1534.45 2012-04-25T21:41:08.547000Z, 1534.45 2012-04-25T21:41:08.640000Z, 1534.45 2012-04-25T21:41:08.750000Z, 1534.45 2012-04-25T21:41:08.843000Z, 1534.45 2012-04-25T21:41:08.937000Z, 1534.45 2012-04-25T21:41:09.047000Z, 1534.45 2012-04-25T21:41:09.140000Z, 1534.45 2012-04-25T21:41:09.234000Z, 1534.44 2012-04-25T21:41:09.343000Z, 1534.44 2012-04-25T21:41:09.437000Z, 1534.44 2012-04-25T21:41:09.547000Z, 1534.44 2012-04-25T21:41:09.640000Z, 1534.43 2012-04-25T21:41:09.750000Z, 1534.43 2012-04-25T21:41:09.843000Z, 1534.42 2012-04-25T21:41:09.937000Z, 1534.42 2012-04-25T21:41:10.047000Z, 1534.41 2012-04-25T21:41:10.140000Z, 1534.41 2012-04-25T21:41:10.250000Z, 1534.40 2012-04-25T21:41:10.343000Z, 1534.40 2012-04-25T21:41:10.437000Z, 1534.39 2012-04-25T21:41:10.547000Z, 1534.38 2012-04-25T21:41:10.640000Z, 1534.38 2012-04-25T21:41:10.750000Z, 1534.37 2012-04-25T21:41:10.843000Z, 1534.37 2012-04-25T21:41:10.937000Z, 1534.36 2012-04-25T21:41:11.047000Z, 1534.36 2012-04-25T21:41:11.140000Z, 1534.36 2012-04-25T21:41:11.234000Z, 1534.35 2012-04-25T21:41:11.343000Z, 1534.35 2012-04-25T21:41:11.437000Z, 1534.35 2012-04-25T21:41:11.547000Z, 1534.35 2012-04-25T21:41:11.640000Z, 1534.35 2012-04-25T21:41:11.750000Z, 1534.34 2012-04-25T21:41:11.843000Z, 1534.34 2012-04-25T21:41:11.937000Z, 1534.34 2012-04-25T21:41:12.047000Z, 1534.34 2012-04-25T21:41:12.140000Z, 1534.35 2012-04-25T21:41:12.234000Z, 1534.35 2012-04-25T21:41:12.343000Z, 1534.35 2012-04-25T21:41:12.437000Z, 1534.35 2012-04-25T21:41:12.547000Z, 1534.35 2012-04-25T21:41:12.640000Z, 1534.36 2012-04-25T21:41:12.750000Z, 1534.36 2012-04-25T21:41:12.843000Z, 1534.37 2012-04-25T21:41:12.937000Z, 1534.37 2012-04-25T21:41:13.047000Z, 1534.38 2012-04-25T21:41:13.140000Z, 1534.38 2012-04-25T21:41:13.234000Z, 1534.39 2012-04-25T21:41:13.343000Z, 1534.40 2012-04-25T21:41:13.437000Z, 1534.40 2012-04-25T21:41:13.547000Z, 1534.40 2012-04-25T21:41:13.640000Z, 1534.41 2012-04-25T21:41:13.734000Z, 1534.41 2012-04-25T21:41:13.843000Z, 1534.41 2012-04-25T21:41:13.937000Z, 1534.41 2012-04-25T21:41:14.047000Z, 1534.42 2012-04-25T21:41:14.140000Z, 1534.42 2012-04-25T21:41:14.234000Z, 1534.43 2012-04-25T21:41:14.343000Z, 1534.43 2012-04-25T21:41:14.437000Z, 1534.44 2012-04-25T21:41:14.547000Z, 1534.44 2012-04-25T21:41:14.640000Z, 1534.44 2012-04-25T21:41:14.750000Z, 1534.45 2012-04-25T21:41:14.843000Z, 1534.45 2012-04-25T21:41:14.937000Z, 1534.45 2012-04-25T21:41:15.047000Z, 1534.46 2012-04-25T21:41:15.156000Z, 1534.46 2012-04-25T21:41:15.234000Z, 1534.46 2012-04-25T21:41:15.343000Z, 1534.46 2012-04-25T21:41:15.437000Z, 1534.47 2012-04-25T21:41:15.547000Z, 1534.47 2012-04-25T21:41:15.640000Z, 1534.47 2012-04-25T21:41:15.750000Z, 1534.47 2012-04-25T21:41:15.843000Z, 1534.46 2012-04-25T21:41:15.937000Z, 1534.46 2012-04-25T21:41:16.047000Z, 1534.46 2012-04-25T21:41:16.140000Z, 1534.46 2012-04-25T21:41:16.234000Z, 1534.46 2012-04-25T21:41:16.343000Z, 1534.46 2012-04-25T21:41:16.437000Z, 1534.45 2012-04-25T21:41:16.547000Z, 1534.44 2012-04-25T21:41:16.640000Z, 1534.44 2012-04-25T21:41:16.750000Z, 1534.43 2012-04-25T21:41:16.844000Z, 1534.42 2012-04-25T21:41:16.937000Z, 1534.42 2012-04-25T21:41:17.047000Z, 1534.41 2012-04-25T21:41:17.140000Z, 1534.40 2012-04-25T21:41:17.234000Z, 1534.40 2012-04-25T21:41:17.344000Z, 1534.39 2012-04-25T21:41:17.437000Z, 1534.39 2012-04-25T21:41:17.547000Z, 1534.39 2012-04-25T21:41:17.640000Z, 1534.38 2012-04-25T21:41:17.750000Z, 1534.38 2012-04-25T21:41:17.844000Z, 1534.38 2012-04-25T21:41:17.937000Z, 1534.37 2012-04-25T21:41:18.047000Z, 1534.37 2012-04-25T21:41:18.140000Z, 1534.37 2012-04-25T21:41:18.234000Z, 1534.37 2012-04-25T21:41:18.344000Z, 1534.37 2012-04-25T21:41:18.437000Z, 1534.37 2012-04-25T21:41:18.547000Z, 1534.37 2012-04-25T21:41:18.640000Z, 1534.38 2012-04-25T21:41:18.750000Z, 1534.38 2012-04-25T21:41:18.844000Z, 1534.38 2012-04-25T21:41:18.937000Z, 1534.38 2012-04-25T21:41:19.047000Z, 1534.38 2012-04-25T21:41:19.140000Z, 1534.38 2012-04-25T21:41:19.234000Z, 1534.38 2012-04-25T21:41:19.344000Z, 1534.38 2012-04-25T21:41:19.437000Z, 1534.38 2012-04-25T21:41:19.547000Z, 1534.38 2012-04-25T21:41:19.640000Z, 1534.38 2012-04-25T21:41:19.734000Z, 1534.39 2012-04-25T21:41:19.844000Z, 1534.39 2012-04-25T21:41:19.937000Z, 1534.39 2012-04-25T21:41:20.047000Z, 1534.39 2012-04-25T21:41:20.140000Z, 1534.39 2012-04-25T21:41:20.250000Z, 1534.40 2012-04-25T21:41:20.344000Z, 1534.40 2012-04-25T21:41:20.437000Z, 1534.40 2012-04-25T21:41:20.547000Z, 1534.41 2012-04-25T21:41:20.640000Z, 1534.41 2012-04-25T21:41:20.750000Z, 1534.41 2012-04-25T21:41:20.844000Z, 1534.42 2012-04-25T21:41:20.937000Z, 1534.42 2012-04-25T21:41:21.047000Z, 1534.42 2012-04-25T21:41:21.140000Z, 1534.42 2012-04-25T21:41:21.234000Z, 1534.42 2012-04-25T21:41:21.344000Z, 1534.42 2012-04-25T21:41:21.437000Z, 1534.42 2012-04-25T21:41:21.547000Z, 1534.41 2012-04-25T21:41:21.640000Z, 1534.41 2012-04-25T21:41:21.750000Z, 1534.41 2012-04-25T21:41:21.844000Z, 1534.40 2012-04-25T21:41:21.937000Z, 1534.40 2012-04-25T21:41:22.047000Z, 1534.39 2012-04-25T21:41:22.140000Z, 1534.39 2012-04-25T21:41:22.250000Z, 1534.39 2012-04-25T21:41:22.344000Z, 1534.38 2012-04-25T21:41:22.437000Z, 1534.38 2012-04-25T21:41:22.547000Z, 1534.37 2012-04-25T21:41:22.640000Z, 1534.37 2012-04-25T21:41:22.750000Z, 1534.37 2012-04-25T21:41:22.828000Z, 1534.36 2012-04-25T21:41:22.937000Z, 1534.36 2012-04-25T21:41:23.047000Z, 1534.36 2012-04-25T21:41:23.140000Z, 1534.36 2012-04-25T21:41:23.312000Z, 1534.35 2012-04-25T21:41:23.344000Z, 1534.35 2012-04-25T21:41:23.437000Z, 1534.35 2012-04-25T21:41:23.547000Z, 1534.36 2012-04-25T21:41:23.640000Z, 1534.36 2012-04-25T21:41:23.750000Z, 1534.36 2012-04-25T21:41:23.844000Z, 1534.37 2012-04-25T21:41:23.937000Z, 1534.38 2012-04-25T21:41:24.047000Z, 1534.39 2012-04-25T21:41:24.140000Z, 1534.40 2012-04-25T21:41:24.250000Z, 1534.41 2012-04-25T21:41:24.344000Z, 1534.41 2012-04-25T21:41:24.437000Z, 1534.42 2012-04-25T21:41:24.547000Z, 1534.42 2012-04-25T21:41:24.640000Z, 1534.43 2012-04-25T21:41:24.750000Z, 1534.44 2012-04-25T21:41:24.844000Z, 1534.45 2012-04-25T21:41:24.937000Z, 1534.45 2012-04-25T21:41:25.047000Z, 1534.46 2012-04-25T21:41:25.140000Z, 1534.46 2012-04-25T21:41:25.234000Z, 1534.46 2012-04-25T21:41:25.344000Z, 1534.46 2012-04-25T21:41:25.437000Z, 1534.46 2012-04-25T21:41:25.547000Z, 1534.46 2012-04-25T21:41:25.640000Z, 1534.46 2012-04-25T21:41:25.750000Z, 1534.45 2012-04-25T21:41:25.844000Z, 1534.45 2012-04-25T21:41:25.937000Z, 1534.44 2012-04-25T21:41:26.047000Z, 1534.44 2012-04-25T21:41:26.140000Z, 1534.43 2012-04-25T21:41:26.250000Z, 1534.42 2012-04-25T21:41:26.344000Z, 1534.42 2012-04-25T21:41:26.453000Z, 1534.42 2012-04-25T21:41:26.547000Z, 1534.41 2012-04-25T21:41:26.641000Z, 1534.41 2012-04-25T21:41:26.750000Z, 1534.40 2012-04-25T21:41:26.844000Z, 1534.40 2012-04-25T21:41:26.937000Z, 1534.39 2012-04-25T21:41:27.047000Z, 1534.39 2012-04-25T21:41:27.141000Z, 1534.39 2012-04-25T21:41:27.234000Z, 1534.38 2012-04-25T21:41:27.344000Z, 1534.38 2012-04-25T21:41:27.437000Z, 1534.37 2012-04-25T21:41:27.547000Z, 1534.37 2012-04-25T21:41:27.641000Z, 1534.37 2012-04-25T21:41:27.750000Z, 1534.37 2012-04-25T21:41:27.844000Z, 1534.37 2012-04-25T21:41:27.937000Z, 1534.37 2012-04-25T21:41:28.047000Z, 1534.37 2012-04-25T21:41:28.141000Z, 1534.37 2012-04-25T21:41:28.250000Z, 1534.38 2012-04-25T21:41:28.344000Z, 1534.38 2012-04-25T21:41:28.437000Z, 1534.39 2012-04-25T21:41:28.547000Z, 1534.40 2012-04-25T21:41:28.641000Z, 1534.41 2012-04-25T21:41:28.750000Z, 1534.42 2012-04-25T21:41:28.844000Z, 1534.43 2012-04-25T21:41:28.937000Z, 1534.44 2012-04-25T21:41:29.047000Z, 1534.44 2012-04-25T21:41:29.141000Z, 1534.45 2012-04-25T21:41:29.437000Z, 1534.45 2012-04-25T21:41:29.437000Z, 1534.46 2012-04-25T21:41:29.437000Z, 1534.46 2012-04-25T21:41:29.547000Z, 1534.47 2012-04-25T21:41:29.641000Z, 1534.47 2012-04-25T21:41:29.750000Z, 1534.47 2012-04-25T21:41:29.844000Z, 1534.47 2012-04-25T21:41:29.937000Z, 1534.47 2012-04-25T21:41:30.047000Z, 1534.47 2012-04-25T21:41:30.141000Z, 1534.46 2012-04-25T21:41:30.234000Z, 1534.46 2012-04-25T21:41:30.344000Z, 1534.46 2012-04-25T21:41:30.437000Z, 1534.46 2012-04-25T21:41:30.547000Z, 1534.45 2012-04-25T21:41:30.641000Z, 1534.45 2012-04-25T21:41:30.734000Z, 1534.44 2012-04-25T21:41:30.844000Z, 1534.44 2012-04-25T21:41:30.937000Z, 1534.43 2012-04-25T21:41:31.047000Z, 1534.43 2012-04-25T21:41:31.141000Z, 1534.43 2012-04-25T21:41:31.234000Z, 1534.42 2012-04-25T21:41:31.344000Z, 1534.42 2012-04-25T21:41:31.437000Z, 1534.42 2012-04-25T21:41:31.547000Z, 1534.41 2012-04-25T21:41:31.641000Z, 1534.41 2012-04-25T21:41:31.734000Z, 1534.41 2012-04-25T21:41:31.844000Z, 1534.40 2012-04-25T21:41:31.937000Z, 1534.40 2012-04-25T21:41:32.047000Z, 1534.40 2012-04-25T21:41:32.141000Z, 1534.39 2012-04-25T21:41:32.234000Z, 1534.39 2012-04-25T21:41:32.344000Z, 1534.38 2012-04-25T21:41:32.437000Z, 1534.38 2012-04-25T21:41:32.547000Z, 1534.38 2012-04-25T21:41:32.641000Z, 1534.37 2012-04-25T21:41:32.750000Z, 1534.37 2012-04-25T21:41:32.844000Z, 1534.37 2012-04-25T21:41:32.937000Z, 1534.37 2012-04-25T21:41:33.047000Z, 1534.37 2012-04-25T21:41:33.141000Z, 1534.36 2012-04-25T21:41:33.297000Z, 1534.36 2012-04-25T21:41:33.344000Z, 1534.37 2012-04-25T21:41:33.437000Z, 1534.37 2012-04-25T21:41:33.547000Z, 1534.37 2012-04-25T21:41:33.641000Z, 1534.37 2012-04-25T21:41:33.734000Z, 1534.37 2012-04-25T21:41:33.844000Z, 1534.37 2012-04-25T21:41:33.937000Z, 1534.38 2012-04-25T21:41:34.047000Z, 1534.38 2012-04-25T21:41:34.141000Z, 1534.38 2012-04-25T21:41:34.250000Z, 1534.39 2012-04-25T21:41:34.344000Z, 1534.40 2012-04-25T21:41:34.437000Z, 1534.40 2012-04-25T21:41:34.547000Z, 1534.41 2012-04-25T21:41:34.641000Z, 1534.42 2012-04-25T21:41:34.750000Z, 1534.42 2012-04-25T21:41:34.844000Z, 1534.43 2012-04-25T21:41:34.937000Z, 1534.43 2012-04-25T21:41:35.047000Z, 1534.43 2012-04-25T21:41:35.141000Z, 1534.43 2012-04-25T21:41:35.234000Z, 1534.43 2012-04-25T21:41:35.344000Z, 1534.43 2012-04-25T21:41:35.437000Z, 1534.43 2012-04-25T21:41:35.547000Z, 1534.42 2012-04-25T21:41:35.641000Z, 1534.42 2012-04-25T21:41:35.750000Z, 1534.42 2012-04-25T21:41:35.844000Z, 1534.41 2012-04-25T21:41:35.937000Z, 1534.41 2012-04-25T21:41:36.047000Z, 1534.40 2012-04-25T21:41:36.141000Z, 1534.40 2012-04-25T21:41:36.234000Z, 1534.39 2012-04-25T21:41:36.328000Z, 1534.39 2012-04-25T21:41:36.438000Z, 1534.38 2012-04-25T21:41:36.547000Z, 1534.38 2012-04-25T21:41:36.641000Z, 1534.37 2012-04-25T21:41:36.750000Z, 1534.37 2012-04-25T21:41:36.844000Z, 1534.36 2012-04-25T21:41:36.938000Z, 1534.35 2012-04-25T21:41:37.047000Z, 1534.35 2012-04-25T21:41:37.141000Z, 1534.34 2012-04-25T21:41:37.234000Z, 1534.34 2012-04-25T21:41:37.344000Z, 1534.33 2012-04-25T21:41:37.438000Z, 1534.33 2012-04-25T21:41:37.547000Z, 1534.33 2012-04-25T21:41:37.641000Z, 1534.34 2012-04-25T21:41:37.734000Z, 1534.34 2012-04-25T21:41:37.844000Z, 1534.34 2012-04-25T21:41:37.938000Z, 1534.34 2012-04-25T21:41:38.047000Z, 1534.35 2012-04-25T21:41:38.141000Z, 1534.36 2012-04-25T21:41:38.250000Z, 1534.37 2012-04-25T21:41:38.344000Z, 1534.38 2012-04-25T21:41:38.438000Z, 1534.39 2012-04-25T21:41:38.547000Z, 1534.39 2012-04-25T21:41:38.641000Z, 1534.40 2012-04-25T21:41:38.750000Z, 1534.40 2012-04-25T21:41:38.844000Z, 1534.40 2012-04-25T21:41:38.938000Z, 1534.40 2012-04-25T21:41:39.047000Z, 1534.40 2012-04-25T21:41:39.141000Z, 1534.40 2012-04-25T21:41:39.234000Z, 1534.40 2012-04-25T21:41:39.344000Z, 1534.40 2012-04-25T21:41:39.438000Z, 1534.40 2012-04-25T21:41:39.547000Z, 1534.40 2012-04-25T21:41:39.641000Z, 1534.40 2012-04-25T21:41:39.750000Z, 1534.39 2012-04-25T21:41:39.844000Z, 1534.39 2012-04-25T21:41:39.938000Z, 1534.39 2012-04-25T21:41:40.047000Z, 1534.39 2012-04-25T21:41:40.141000Z, 1534.39 2012-04-25T21:41:40.234000Z, 1534.38 2012-04-25T21:41:40.344000Z, 1534.38 2012-04-25T21:41:40.438000Z, 1534.38 2012-04-25T21:41:40.547000Z, 1534.37 2012-04-25T21:41:40.641000Z, 1534.37 2012-04-25T21:41:40.750000Z, 1534.36 2012-04-25T21:41:40.844000Z, 1534.36 2012-04-25T21:41:40.938000Z, 1534.36 2012-04-25T21:41:41.047000Z, 1534.35 2012-04-25T21:41:41.141000Z, 1534.35 2012-04-25T21:41:41.250000Z, 1534.34 2012-04-25T21:41:41.344000Z, 1534.34 2012-04-25T21:41:41.438000Z, 1534.34 2012-04-25T21:41:41.547000Z, 1534.33 2012-04-25T21:41:41.641000Z, 1534.33 2012-04-25T21:41:41.750000Z, 1534.33 2012-04-25T21:41:41.844000Z, 1534.33 2012-04-25T21:41:41.938000Z, 1534.32 2012-04-25T21:41:42.047000Z, 1534.32 2012-04-25T21:41:42.141000Z, 1534.32 2012-04-25T21:41:42.234000Z, 1534.33 2012-04-25T21:41:42.344000Z, 1534.33 2012-04-25T21:41:42.438000Z, 1534.33 2012-04-25T21:41:42.547000Z, 1534.33 2012-04-25T21:41:42.641000Z, 1534.34 2012-04-25T21:41:42.750000Z, 1534.35 2012-04-25T21:41:42.844000Z, 1534.35 2012-04-25T21:41:42.938000Z, 1534.36 2012-04-25T21:41:43.047000Z, 1534.37 2012-04-25T21:41:43.141000Z, 1534.38 2012-04-25T21:41:43.250000Z, 1534.39 2012-04-25T21:41:43.344000Z, 1534.39 2012-04-25T21:41:43.438000Z, 1534.40 2012-04-25T21:41:43.547000Z, 1534.40 2012-04-25T21:41:43.641000Z, 1534.41 2012-04-25T21:41:43.750000Z, 1534.41 2012-04-25T21:41:43.844000Z, 1534.42 2012-04-25T21:41:43.938000Z, 1534.42 2012-04-25T21:41:44.031000Z, 1534.42 2012-04-25T21:41:44.141000Z, 1534.43 2012-04-25T21:41:44.250000Z, 1534.43 2012-04-25T21:41:44.344000Z, 1534.43 2012-04-25T21:41:44.438000Z, 1534.43 2012-04-25T21:41:44.547000Z, 1534.43 2012-04-25T21:41:44.641000Z, 1534.43 2012-04-25T21:41:44.750000Z, 1534.43 2012-04-25T21:41:44.844000Z, 1534.43 2012-04-25T21:41:44.938000Z, 1534.42 2012-04-25T21:41:45.047000Z, 1534.42 2012-04-25T21:41:45.141000Z, 1534.42 2012-04-25T21:41:45.250000Z, 1534.41 2012-04-25T21:41:45.344000Z, 1534.41 2012-04-25T21:41:45.438000Z, 1534.40 2012-04-25T21:41:45.531000Z, 1534.40 2012-04-25T21:41:45.641000Z, 1534.39 2012-04-25T21:41:45.750000Z, 1534.38 2012-04-25T21:41:45.844000Z, 1534.38 2012-04-25T21:41:45.938000Z, 1534.37 2012-04-25T21:41:46.047000Z, 1534.37 2012-04-25T21:41:46.141000Z, 1534.36 2012-04-25T21:41:46.250000Z, 1534.36 2012-04-25T21:41:46.344000Z, 1534.35 2012-04-25T21:41:46.438000Z, 1534.35 2012-04-25T21:41:46.547000Z, 1534.34 2012-04-25T21:41:46.641000Z, 1534.34 2012-04-25T21:41:46.750000Z, 1534.33 2012-04-25T21:41:46.844000Z, 1534.33 2012-04-25T21:41:46.938000Z, 1534.33 2012-04-25T21:41:47.047000Z, 1534.32 2012-04-25T21:41:47.141000Z, 1534.32 2012-04-25T21:41:47.235000Z, 1534.31 2012-04-25T21:41:47.344000Z, 1534.31 2012-04-25T21:41:47.438000Z, 1534.31 2012-04-25T21:41:47.547000Z, 1534.31 2012-04-25T21:41:47.641000Z, 1534.31 2012-04-25T21:41:47.750000Z, 1534.31 2012-04-25T21:41:47.844000Z, 1534.31 2012-04-25T21:41:47.938000Z, 1534.31 2012-04-25T21:41:48.047000Z, 1534.32 2012-04-25T21:41:48.141000Z, 1534.33 2012-04-25T21:41:48.235000Z, 1534.33 2012-04-25T21:41:48.344000Z, 1534.34 2012-04-25T21:41:48.438000Z, 1534.35 2012-04-25T21:41:48.547000Z, 1534.36 2012-04-25T21:41:48.641000Z, 1534.37 2012-04-25T21:41:48.750000Z, 1534.38 2012-04-25T21:41:48.844000Z, 1534.39 2012-04-25T21:41:48.938000Z, 1534.40 2012-04-25T21:41:49.047000Z, 1534.40 2012-04-25T21:41:49.141000Z, 1534.41 2012-04-25T21:41:49.250000Z, 1534.42 2012-04-25T21:41:49.344000Z, 1534.42 2012-04-25T21:41:49.438000Z, 1534.42 2012-04-25T21:41:49.547000Z, 1534.43 2012-04-25T21:41:49.641000Z, 1534.43 2012-04-25T21:41:49.750000Z, 1534.43 2012-04-25T21:41:49.844000Z, 1534.43 2012-04-25T21:41:49.938000Z, 1534.43 2012-04-25T21:41:50.047000Z, 1534.43 2012-04-25T21:41:50.141000Z, 1534.42 2012-04-25T21:41:50.235000Z, 1534.42 2012-04-25T21:41:50.344000Z, 1534.42 2012-04-25T21:41:50.438000Z, 1534.41 2012-04-25T21:41:50.531000Z, 1534.41 2012-04-25T21:41:50.641000Z, 1534.41 2012-04-25T21:41:50.750000Z, 1534.41 2012-04-25T21:41:50.844000Z, 1534.40 2012-04-25T21:41:50.938000Z, 1534.40 2012-04-25T21:41:51.047000Z, 1534.40 2012-04-25T21:41:51.141000Z, 1534.40 2012-04-25T21:41:51.250000Z, 1534.39 2012-04-25T21:41:51.344000Z, 1534.39 2012-04-25T21:41:51.453000Z, 1534.38 2012-04-25T21:41:51.547000Z, 1534.38 2012-04-25T21:41:51.641000Z, 1534.38 2012-04-25T21:41:51.750000Z, 1534.37 2012-04-25T21:41:51.844000Z, 1534.37 2012-04-25T21:41:51.938000Z, 1534.36 2012-04-25T21:41:52.047000Z, 1534.36 2012-04-25T21:41:52.141000Z, 1534.35 2012-04-25T21:41:52.250000Z, 1534.35 2012-04-25T21:41:52.344000Z, 1534.34 2012-04-25T21:41:52.438000Z, 1534.34 2012-04-25T21:41:52.547000Z, 1534.33 2012-04-25T21:41:52.641000Z, 1534.33 2012-04-25T21:41:52.735000Z, 1534.32 2012-04-25T21:41:52.844000Z, 1534.32 2012-04-25T21:41:52.938000Z, 1534.31 2012-04-25T21:41:53.047000Z, 1534.31 2012-04-25T21:41:53.141000Z, 1534.31 2012-04-25T21:41:53.250000Z, 1534.30 2012-04-25T21:41:53.344000Z, 1534.30 2012-04-25T21:41:53.438000Z, 1534.30 2012-04-25T21:41:53.547000Z, 1534.30 2012-04-25T21:41:53.641000Z, 1534.30 2012-04-25T21:41:53.735000Z, 1534.31 2012-04-25T21:41:53.844000Z, 1534.32 2012-04-25T21:41:53.938000Z, 1534.33 2012-04-25T21:41:54.047000Z, 1534.34 2012-04-25T21:41:54.141000Z, 1534.35 2012-04-25T21:41:54.235000Z, 1534.36 2012-04-25T21:41:54.344000Z, 1534.37 2012-04-25T21:41:54.438000Z, 1534.38 2012-04-25T21:41:54.547000Z, 1534.39 2012-04-25T21:41:54.641000Z, 1534.39 2012-04-25T21:41:54.735000Z, 1534.40 2012-04-25T21:41:54.844000Z, 1534.40 2012-04-25T21:41:54.938000Z, 1534.41 2012-04-25T21:41:55.047000Z, 1534.41 2012-04-25T21:41:55.141000Z, 1534.41 2012-04-25T21:41:55.235000Z, 1534.41 2012-04-25T21:41:55.344000Z, 1534.40 2012-04-25T21:41:55.438000Z, 1534.40 2012-04-25T21:41:55.547000Z, 1534.40 2012-04-25T21:41:55.641000Z, 1534.39 2012-04-25T21:41:55.750000Z, 1534.39 2012-04-25T21:41:55.844000Z, 1534.38 2012-04-25T21:41:55.938000Z, 1534.38 2012-04-25T21:41:56.047000Z, 1534.38 2012-04-25T21:41:56.141000Z, 1534.37 2012-04-25T21:41:56.235000Z, 1534.36 2012-04-25T21:41:56.344000Z, 1534.36 2012-04-25T21:41:56.438000Z, 1534.35 2012-04-25T21:41:56.547000Z, 1534.34 2012-04-25T21:41:56.641000Z, 1534.33 2012-04-25T21:41:56.735000Z, 1534.31 2012-04-25T21:41:56.844000Z, 1534.31 2012-04-25T21:41:56.938000Z, 1534.30 2012-04-25T21:41:57.047000Z, 1534.29 2012-04-25T21:41:57.141000Z, 1534.28 2012-04-25T21:41:57.235000Z, 1534.28 2012-04-25T21:41:57.344000Z, 1534.27 2012-04-25T21:41:57.438000Z, 1534.27 2012-04-25T21:41:57.547000Z, 1534.26 2012-04-25T21:41:57.641000Z, 1534.26 2012-04-25T21:41:57.735000Z, 1534.26 2012-04-25T21:41:57.844000Z, 1534.25 2012-04-25T21:41:57.938000Z, 1534.25 2012-04-25T21:41:58.047000Z, 1534.25 2012-04-25T21:41:58.141000Z, 1534.25 2012-04-25T21:41:58.235000Z, 1534.25 2012-04-25T21:41:58.344000Z, 1534.24 2012-04-25T21:41:58.438000Z, 1534.24 2012-04-25T21:41:58.547000Z, 1534.24 2012-04-25T21:41:58.641000Z, 1534.24 2012-04-25T21:41:58.750000Z, 1534.24 2012-04-25T21:41:58.844000Z, 1534.24 2012-04-25T21:41:58.938000Z, 1534.25 2012-04-25T21:41:59.047000Z, 1534.25 2012-04-25T21:41:59.141000Z, 1534.26 2012-04-25T21:41:59.235000Z, 1534.27 2012-04-25T21:41:59.344000Z, 1534.28 2012-04-25T21:41:59.438000Z, 1534.29 2012-04-25T21:41:59.547000Z, 1534.30 2012-04-25T21:41:59.641000Z, 1534.31 2012-04-25T21:41:59.750000Z, 1534.32 2012-04-25T21:41:59.844000Z, 1534.32 2012-04-25T21:41:59.938000Z, 1534.33 2012-04-25T21:42:00.047000Z, 1534.33 2012-04-25T21:42:00.141000Z, 1534.34 2012-04-25T21:42:00.235000Z, 1534.34 2012-04-25T21:42:00.344000Z, 1534.34 2012-04-25T21:42:00.438000Z, 1534.34 2012-04-25T21:42:00.547000Z, 1534.34 2012-04-25T21:42:00.641000Z, 1534.34 2012-04-25T21:42:00.750000Z, 1534.34 2012-04-25T21:42:00.844000Z, 1534.34 2012-04-25T21:42:00.938000Z, 1534.34 2012-04-25T21:42:01.047000Z, 1534.34 2012-04-25T21:42:01.141000Z, 1534.33 2012-04-25T21:42:01.250000Z, 1534.33 2012-04-25T21:42:01.344000Z, 1534.33 2012-04-25T21:42:01.438000Z, 1534.32 2012-04-25T21:42:01.547000Z, 1534.32 2012-04-25T21:42:01.641000Z, 1534.32 2012-04-25T21:42:01.735000Z, 1534.31 2012-04-25T21:42:01.844000Z, 1534.31 2012-04-25T21:42:01.938000Z, 1534.30 2012-04-25T21:42:02.063000Z, 1534.30 2012-04-25T21:42:02.141000Z, 1534.29 2012-04-25T21:42:02.235000Z, 1534.29 2012-04-25T21:42:02.344000Z, 1534.29 2012-04-25T21:42:02.438000Z, 1534.28 2012-04-25T21:42:02.547000Z, 1534.28 2012-04-25T21:42:02.641000Z, 1534.28 2012-04-25T21:42:02.735000Z, 1534.27 2012-04-25T21:42:02.844000Z, 1534.27 2012-04-25T21:42:02.938000Z, 1534.27 2012-04-25T21:42:03.047000Z, 1534.27 2012-04-25T21:42:03.141000Z, 1534.26 2012-04-25T21:42:03.250000Z, 1534.26 2012-04-25T21:42:03.344000Z, 1534.26 2012-04-25T21:42:03.438000Z, 1534.26 2012-04-25T21:42:03.547000Z, 1534.26 2012-04-25T21:42:03.641000Z, 1534.26 2012-04-25T21:42:03.735000Z, 1534.26 2012-04-25T21:42:03.844000Z, 1534.26 2012-04-25T21:42:03.938000Z, 1534.26 2012-04-25T21:42:04.032000Z, 1534.27 2012-04-25T21:42:04.141000Z, 1534.28 2012-04-25T21:42:04.250000Z, 1534.28 2012-04-25T21:42:04.344000Z, 1534.29 2012-04-25T21:42:04.438000Z, 1534.30 2012-04-25T21:42:04.547000Z, 1534.31 2012-04-25T21:42:04.641000Z, 1534.31 2012-04-25T21:42:04.750000Z, 1534.32 2012-04-25T21:42:04.844000Z, 1534.33 2012-04-25T21:42:04.938000Z, 1534.34 2012-04-25T21:42:05.047000Z, 1534.34 2012-04-25T21:42:05.141000Z, 1534.35 2012-04-25T21:42:05.235000Z, 1534.35 2012-04-25T21:42:05.344000Z, 1534.36 2012-04-25T21:42:05.438000Z, 1534.36 2012-04-25T21:42:05.547000Z, 1534.36 2012-04-25T21:42:05.641000Z, 1534.37 2012-04-25T21:42:05.750000Z, 1534.37 2012-04-25T21:42:05.844000Z, 1534.37 2012-04-25T21:42:05.938000Z, 1534.36 2012-04-25T21:42:06.047000Z, 1534.36 2012-04-25T21:42:06.141000Z, 1534.36 2012-04-25T21:42:06.235000Z, 1534.35 2012-04-25T21:42:06.344000Z, 1534.35 2012-04-25T21:42:06.438000Z, 1534.35 2012-04-25T21:42:06.547000Z, 1534.34 2012-04-25T21:42:06.641000Z, 1534.33 2012-04-25T21:42:06.750000Z, 1534.33 2012-04-25T21:42:06.844000Z, 1534.32 2012-04-25T21:42:06.938000Z, 1534.32 2012-04-25T21:42:07.047000Z, 1534.31 2012-04-25T21:42:07.141000Z, 1534.31 2012-04-25T21:42:07.329000Z, 1534.31 2012-04-25T21:42:07.344000Z, 1534.31 2012-04-25T21:42:07.438000Z, 1534.31 2012-04-25T21:42:07.547000Z, 1534.30 2012-04-25T21:42:07.641000Z, 1534.31 2012-04-25T21:42:07.735000Z, 1534.31 2012-04-25T21:42:07.844000Z, 1534.31 2012-04-25T21:42:07.938000Z, 1534.32 2012-04-25T21:42:08.047000Z, 1534.32 2012-04-25T21:42:08.141000Z, 1534.33 2012-04-25T21:42:08.250000Z, 1534.33 2012-04-25T21:42:08.344000Z, 1534.34 2012-04-25T21:42:08.438000Z, 1534.34 2012-04-25T21:42:08.547000Z, 1534.34 2012-04-25T21:42:08.641000Z, 1534.34 2012-04-25T21:42:08.735000Z, 1534.34 2012-04-25T21:42:08.844000Z, 1534.33 2012-04-25T21:42:08.938000Z, 1534.33 2012-04-25T21:42:09.047000Z, 1534.33 2012-04-25T21:42:09.141000Z, 1534.32 2012-04-25T21:42:09.250000Z, 1534.32 2012-04-25T21:42:09.344000Z, 1534.32 2012-04-25T21:42:09.438000Z, 1534.31 2012-04-25T21:42:09.547000Z, 1534.31 2012-04-25T21:42:09.641000Z, 1534.31 2012-04-25T21:42:09.750000Z, 1534.30 2012-04-25T21:42:09.844000Z, 1534.30 2012-04-25T21:42:09.938000Z, 1534.30 2012-04-25T21:42:10.047000Z, 1534.30 2012-04-25T21:42:10.141000Z, 1534.30 2012-04-25T21:42:10.235000Z, 1534.29 2012-04-25T21:42:10.344000Z, 1534.29 2012-04-25T21:42:10.438000Z, 1534.29 2012-04-25T21:42:10.547000Z, 1534.29 2012-04-25T21:42:10.641000Z, 1534.29 2012-04-25T21:42:10.735000Z, 1534.29 2012-04-25T21:42:10.844000Z, 1534.29 2012-04-25T21:42:10.938000Z, 1534.29 2012-04-25T21:42:11.047000Z, 1534.29 2012-04-25T21:42:11.141000Z, 1534.29 2012-04-25T21:42:11.235000Z, 1534.29 2012-04-25T21:42:11.344000Z, 1534.29 2012-04-25T21:42:11.438000Z, 1534.29 2012-04-25T21:42:11.547000Z, 1534.29 2012-04-25T21:42:11.641000Z, 1534.29 2012-04-25T21:42:11.750000Z, 1534.29 2012-04-25T21:42:11.844000Z, 1534.28 2012-04-25T21:42:11.938000Z, 1534.28 2012-04-25T21:42:12.047000Z, 1534.28 2012-04-25T21:42:12.141000Z, 1534.28 2012-04-25T21:42:12.250000Z, 1534.28 2012-04-25T21:42:12.344000Z, 1534.28 2012-04-25T21:42:12.438000Z, 1534.29 2012-04-25T21:42:12.547000Z, 1534.29 2012-04-25T21:42:12.641000Z, 1534.29 2012-04-25T21:42:12.750000Z, 1534.30 2012-04-25T21:42:12.844000Z, 1534.30 2012-04-25T21:42:12.938000Z, 1534.31 2012-04-25T21:42:13.047000Z, 1534.33 2012-04-25T21:42:13.141000Z, 1534.34 2012-04-25T21:42:13.250000Z, 1534.35 2012-04-25T21:42:13.344000Z, 1534.36 2012-04-25T21:42:13.438000Z, 1534.37 2012-04-25T21:42:13.547000Z, 1534.37 2012-04-25T21:42:13.641000Z, 1534.37 2012-04-25T21:42:13.750000Z, 1534.38 2012-04-25T21:42:13.844000Z, 1534.39 2012-04-25T21:42:13.938000Z, 1534.39 2012-04-25T21:42:14.047000Z, 1534.40 2012-04-25T21:42:14.141000Z, 1534.40 2012-04-25T21:42:14.235000Z, 1534.40 2012-04-25T21:42:14.344000Z, 1534.40 2012-04-25T21:42:14.438000Z, 1534.40 2012-04-25T21:42:14.547000Z, 1534.39 2012-04-25T21:42:14.641000Z, 1534.39 2012-04-25T21:42:14.735000Z, 1534.38 2012-04-25T21:42:14.844000Z, 1534.37 2012-04-25T21:42:14.938000Z, 1534.36 2012-04-25T21:42:15.047000Z, 1534.35 2012-04-25T21:42:15.141000Z, 1534.35 2012-04-25T21:42:15.235000Z, 1534.34 2012-04-25T21:42:15.344000Z, 1534.34 2012-04-25T21:42:15.438000Z, 1534.33 2012-04-25T21:42:15.547000Z, 1534.33 2012-04-25T21:42:15.641000Z, 1534.32 2012-04-25T21:42:15.735000Z, 1534.32 2012-04-25T21:42:15.844000Z, 1534.31 2012-04-25T21:42:15.938000Z, 1534.31 2012-04-25T21:42:16.047000Z, 1534.30 2012-04-25T21:42:16.141000Z, 1534.30 2012-04-25T21:42:16.235000Z, 1534.29 2012-04-25T21:42:16.344000Z, 1534.29 2012-04-25T21:42:16.438000Z, 1534.29 2012-04-25T21:42:16.547000Z, 1534.29 2012-04-25T21:42:16.641000Z, 1534.29 2012-04-25T21:42:16.751000Z, 1534.29 2012-04-25T21:42:16.844000Z, 1534.30 2012-04-25T21:42:16.938000Z, 1534.30 2012-04-25T21:42:17.047000Z, 1534.31 2012-04-25T21:42:17.141000Z, 1534.32 2012-04-25T21:42:17.235000Z, 1534.32 2012-04-25T21:42:17.344000Z, 1534.32 2012-04-25T21:42:17.438000Z, 1534.33 2012-04-25T21:42:17.547000Z, 1534.33 2012-04-25T21:42:17.641000Z, 1534.32 2012-04-25T21:42:17.751000Z, 1534.32 2012-04-25T21:42:17.844000Z, 1534.31 2012-04-25T21:42:17.938000Z, 1534.31 2012-04-25T21:42:18.047000Z, 1534.31 2012-04-25T21:42:18.141000Z, 1534.30 2012-04-25T21:42:18.251000Z, 1534.30 2012-04-25T21:42:18.344000Z, 1534.29 2012-04-25T21:42:18.438000Z, 1534.29 2012-04-25T21:42:18.547000Z, 1534.29 2012-04-25T21:42:18.641000Z, 1534.29 2012-04-25T21:42:18.751000Z, 1534.28 2012-04-25T21:42:18.844000Z, 1534.28 2012-04-25T21:42:18.938000Z, 1534.28 2012-04-25T21:42:19.047000Z, 1534.28 2012-04-25T21:42:19.141000Z, 1534.28 2012-04-25T21:42:19.235000Z, 1534.28 2012-04-25T21:42:19.344000Z, 1534.29 2012-04-25T21:42:19.438000Z, 1534.29 2012-04-25T21:42:19.547000Z, 1534.30 2012-04-25T21:42:19.641000Z, 1534.30 2012-04-25T21:42:19.751000Z, 1534.31 2012-04-25T21:42:19.844000Z, 1534.31 2012-04-25T21:42:19.938000Z, 1534.31 2012-04-25T21:42:20.047000Z, 1534.31 2012-04-25T21:42:20.141000Z, 1534.31 2012-04-25T21:42:20.235000Z, 1534.31 2012-04-25T21:42:20.344000Z, 1534.30 2012-04-25T21:42:20.438000Z, 1534.30 2012-04-25T21:42:20.547000Z, 1534.30 2012-04-25T21:42:20.641000Z, 1534.30 2012-04-25T21:42:20.735000Z, 1534.30 2012-04-25T21:42:20.844000Z, 1534.30 2012-04-25T21:42:20.938000Z, 1534.30 2012-04-25T21:42:21.047000Z, 1534.30 2012-04-25T21:42:21.141000Z, 1534.30 2012-04-25T21:42:21.235000Z, 1534.29 2012-04-25T21:42:21.344000Z, 1534.29 2012-04-25T21:42:21.438000Z, 1534.29 2012-04-25T21:42:21.532000Z, 1534.29 2012-04-25T21:42:21.641000Z, 1534.30 2012-04-25T21:42:21.751000Z, 1534.30 2012-04-25T21:42:21.844000Z, 1534.30 2012-04-25T21:42:21.938000Z, 1534.31 2012-04-25T21:42:22.047000Z, 1534.32 2012-04-25T21:42:22.141000Z, 1534.33 2012-04-25T21:42:22.235000Z, 1534.33 2012-04-25T21:42:22.344000Z, 1534.34 2012-04-25T21:42:22.438000Z, 1534.34 2012-04-25T21:42:22.547000Z, 1534.34 2012-04-25T21:42:22.641000Z, 1534.35 2012-04-25T21:42:22.735000Z, 1534.35 2012-04-25T21:42:22.844000Z, 1534.35 2012-04-25T21:42:22.938000Z, 1534.35 2012-04-25T21:42:23.047000Z, 1534.34 2012-04-25T21:42:23.141000Z, 1534.34 2012-04-25T21:42:23.251000Z, 1534.34 2012-04-25T21:42:23.344000Z, 1534.33 2012-04-25T21:42:23.438000Z, 1534.33 2012-04-25T21:42:23.532000Z, 1534.32 2012-04-25T21:42:23.641000Z, 1534.32 2012-04-25T21:42:23.751000Z, 1534.32 2012-04-25T21:42:23.844000Z, 1534.31 2012-04-25T21:42:23.938000Z, 1534.31 2012-04-25T21:42:24.047000Z, 1534.30 2012-04-25T21:42:24.141000Z, 1534.30 2012-04-25T21:42:24.235000Z, 1534.30 2012-04-25T21:42:24.344000Z, 1534.29 2012-04-25T21:42:24.438000Z, 1534.29 2012-04-25T21:42:24.547000Z, 1534.28 2012-04-25T21:42:24.641000Z, 1534.28 2012-04-25T21:42:24.735000Z, 1534.28 2012-04-25T21:42:24.844000Z, 1534.28 2012-04-25T21:42:24.938000Z, 1534.28 2012-04-25T21:42:25.047000Z, 1534.28 2012-04-25T21:42:25.141000Z, 1534.28 2012-04-25T21:42:25.251000Z, 1534.27 2012-04-25T21:42:25.344000Z, 1534.27 2012-04-25T21:42:25.438000Z, 1534.27 2012-04-25T21:42:25.548000Z, 1534.27 2012-04-25T21:42:25.641000Z, 1534.27 2012-04-25T21:42:25.735000Z, 1534.28 2012-04-25T21:42:25.844000Z, 1534.28 2012-04-25T21:42:25.938000Z, 1534.28 2012-04-25T21:42:26.048000Z, 1534.29 2012-04-25T21:42:26.141000Z, 1534.29 2012-04-25T21:42:26.251000Z, 1534.30 2012-04-25T21:42:26.344000Z, 1534.31 2012-04-25T21:42:26.438000Z, 1534.32 2012-04-25T21:42:26.548000Z, 1534.33 2012-04-25T21:42:26.641000Z, 1534.34 2012-04-25T21:42:26.735000Z, 1534.35 2012-04-25T21:42:26.844000Z, 1534.36 2012-04-25T21:42:26.938000Z, 1534.37 2012-04-25T21:42:27.048000Z, 1534.38 2012-04-25T21:42:27.141000Z, 1534.39 2012-04-25T21:42:27.235000Z, 1534.39 2012-04-25T21:42:27.344000Z, 1534.40 2012-04-25T21:42:27.438000Z, 1534.40 2012-04-25T21:42:27.548000Z, 1534.41 2012-04-25T21:42:27.641000Z, 1534.41 2012-04-25T21:42:27.735000Z, 1534.41 2012-04-25T21:42:27.844000Z, 1534.41 2012-04-25T21:42:27.938000Z, 1534.42 2012-04-25T21:42:28.048000Z, 1534.42 2012-04-25T21:42:28.141000Z, 1534.41 2012-04-25T21:42:28.235000Z, 1534.41 2012-04-25T21:42:28.344000Z, 1534.40 2012-04-25T21:42:28.438000Z, 1534.40 2012-04-25T21:42:28.548000Z, 1534.39 2012-04-25T21:42:28.641000Z, 1534.38 2012-04-25T21:42:28.735000Z, 1534.37 2012-04-25T21:42:28.844000Z, 1534.36 2012-04-25T21:42:28.938000Z, 1534.35 2012-04-25T21:42:29.048000Z, 1534.34 2012-04-25T21:42:29.141000Z, 1534.33 2012-04-25T21:42:29.454000Z, 1534.32 2012-04-25T21:42:29.454000Z, 1534.31 2012-04-25T21:42:29.454000Z, 1534.31 2012-04-25T21:42:29.548000Z, 1534.30 2012-04-25T21:42:29.641000Z, 1534.30 2012-04-25T21:42:29.735000Z, 1534.29 2012-04-25T21:42:29.844000Z, 1534.29 2012-04-25T21:42:29.954000Z, 1534.28 2012-04-25T21:42:30.048000Z, 1534.27 2012-04-25T21:42:30.141000Z, 1534.27 2012-04-25T21:42:30.235000Z, 1534.26 2012-04-25T21:42:30.344000Z, 1534.26 2012-04-25T21:42:30.438000Z, 1534.25 2012-04-25T21:42:30.548000Z, 1534.24 2012-04-25T21:42:30.641000Z, 1534.24 2012-04-25T21:42:30.751000Z, 1534.24 2012-04-25T21:42:30.829000Z, 1534.24 2012-04-25T21:42:30.938000Z, 1534.24 2012-04-25T21:42:31.048000Z, 1534.24 2012-04-25T21:42:31.141000Z, 1534.25 2012-04-25T21:42:31.251000Z, 1534.26 2012-04-25T21:42:31.344000Z, 1534.27 2012-04-25T21:42:31.438000Z, 1534.28 2012-04-25T21:42:31.548000Z, 1534.29 2012-04-25T21:42:31.641000Z, 1534.30 2012-04-25T21:42:31.735000Z, 1534.31 2012-04-25T21:42:31.844000Z, 1534.32 2012-04-25T21:42:31.938000Z, 1534.33 2012-04-25T21:42:32.048000Z, 1534.34 2012-04-25T21:42:32.141000Z, 1534.35 2012-04-25T21:42:32.235000Z, 1534.36 2012-04-25T21:42:32.344000Z, 1534.36 2012-04-25T21:42:32.438000Z, 1534.37 2012-04-25T21:42:32.548000Z, 1534.38 2012-04-25T21:42:32.641000Z, 1534.39 2012-04-25T21:42:32.751000Z, 1534.39 2012-04-25T21:42:32.844000Z, 1534.40 2012-04-25T21:42:32.938000Z, 1534.40 2012-04-25T21:42:33.048000Z, 1534.41 2012-04-25T21:42:33.141000Z, 1534.41 2012-04-25T21:42:33.235000Z, 1534.42 2012-04-25T21:42:33.344000Z, 1534.42 2012-04-25T21:42:33.438000Z, 1534.43 2012-04-25T21:42:33.548000Z, 1534.43 2012-04-25T21:42:33.641000Z, 1534.43 2012-04-25T21:42:33.751000Z, 1534.43 2012-04-25T21:42:33.829000Z, 1534.44 2012-04-25T21:42:33.938000Z, 1534.44 2012-04-25T21:42:34.048000Z, 1534.44 2012-04-25T21:42:34.141000Z, 1534.44 2012-04-25T21:42:34.235000Z, 1534.43 2012-04-25T21:42:34.344000Z, 1534.43 2012-04-25T21:42:34.438000Z, 1534.43 2012-04-25T21:42:34.548000Z, 1534.42 2012-04-25T21:42:34.641000Z, 1534.42 2012-04-25T21:42:34.751000Z, 1534.41 2012-04-25T21:42:34.844000Z, 1534.40 2012-04-25T21:42:34.938000Z, 1534.40 2012-04-25T21:42:35.032000Z, 1534.39 2012-04-25T21:42:35.141000Z, 1534.38 2012-04-25T21:42:35.235000Z, 1534.38 2012-04-25T21:42:35.345000Z, 1534.37 2012-04-25T21:42:35.438000Z, 1534.36 2012-04-25T21:42:35.548000Z, 1534.35 2012-04-25T21:42:35.641000Z, 1534.34 2012-04-25T21:42:35.751000Z, 1534.34 2012-04-25T21:42:35.845000Z, 1534.33 2012-04-25T21:42:35.938000Z, 1534.32 2012-04-25T21:42:36.048000Z, 1534.31 2012-04-25T21:42:36.141000Z, 1534.31 2012-04-25T21:42:36.298000Z, 1534.30 2012-04-25T21:42:36.345000Z, 1534.30 2012-04-25T21:42:36.438000Z, 1534.30 2012-04-25T21:42:36.548000Z, 1534.30 2012-04-25T21:42:36.641000Z, 1534.31 2012-04-25T21:42:36.751000Z, 1534.32 2012-04-25T21:42:36.845000Z, 1534.33 2012-04-25T21:42:36.938000Z, 1534.34 2012-04-25T21:42:37.048000Z, 1534.35 2012-04-25T21:42:37.141000Z, 1534.37 2012-04-25T21:42:37.235000Z, 1534.38 2012-04-25T21:42:37.345000Z, 1534.38 2012-04-25T21:42:37.438000Z, 1534.39 2012-04-25T21:42:37.548000Z, 1534.40 2012-04-25T21:42:37.641000Z, 1534.41 2012-04-25T21:42:37.735000Z, 1534.41 2012-04-25T21:42:37.845000Z, 1534.42 2012-04-25T21:42:37.938000Z, 1534.42 2012-04-25T21:42:38.048000Z, 1534.42 2012-04-25T21:42:38.141000Z, 1534.42 2012-04-25T21:42:38.235000Z, 1534.42 2012-04-25T21:42:38.345000Z, 1534.42 2012-04-25T21:42:38.438000Z, 1534.41 2012-04-25T21:42:38.548000Z, 1534.41 2012-04-25T21:42:38.641000Z, 1534.41 2012-04-25T21:42:38.735000Z, 1534.40 2012-04-25T21:42:38.829000Z, 1534.40 2012-04-25T21:42:38.938000Z, 1534.40 2012-04-25T21:42:39.048000Z, 1534.40 2012-04-25T21:42:39.141000Z, 1534.39 2012-04-25T21:42:39.235000Z, 1534.39 2012-04-25T21:42:39.345000Z, 1534.38 2012-04-25T21:42:39.438000Z, 1534.38 2012-04-25T21:42:39.548000Z, 1534.37 2012-04-25T21:42:39.641000Z, 1534.36 2012-04-25T21:42:39.735000Z, 1534.36 2012-04-25T21:42:39.845000Z, 1534.35 2012-04-25T21:42:39.938000Z, 1534.34 2012-04-25T21:42:40.048000Z, 1534.33 2012-04-25T21:42:40.141000Z, 1534.32 2012-04-25T21:42:40.235000Z, 1534.31 2012-04-25T21:42:40.345000Z, 1534.30 2012-04-25T21:42:40.438000Z, 1534.29 2012-04-25T21:42:40.548000Z, 1534.28 2012-04-25T21:42:40.641000Z, 1534.27 2012-04-25T21:42:40.735000Z, 1534.27 2012-04-25T21:42:40.845000Z, 1534.26 2012-04-25T21:42:40.938000Z, 1534.25 2012-04-25T21:42:41.048000Z, 1534.25 2012-04-25T21:42:41.141000Z, 1534.24 2012-04-25T21:42:41.235000Z, 1534.24 2012-04-25T21:42:41.345000Z, 1534.23 2012-04-25T21:42:41.438000Z, 1534.23 2012-04-25T21:42:41.548000Z, 1534.23 2012-04-25T21:42:41.641000Z, 1534.22 2012-04-25T21:42:41.735000Z, 1534.22 2012-04-25T21:42:41.845000Z, 1534.22 2012-04-25T21:42:41.938000Z, 1534.22 2012-04-25T21:42:42.048000Z, 1534.22 2012-04-25T21:42:42.141000Z, 1534.22 2012-04-25T21:42:42.235000Z, 1534.22 2012-04-25T21:42:42.345000Z, 1534.22 2012-04-25T21:42:42.438000Z, 1534.22 2012-04-25T21:42:42.548000Z, 1534.23 2012-04-25T21:42:42.641000Z, 1534.23 2012-04-25T21:42:42.751000Z, 1534.24 2012-04-25T21:42:42.845000Z, 1534.25 2012-04-25T21:42:42.938000Z, 1534.26 2012-04-25T21:42:43.048000Z, 1534.27 2012-04-25T21:42:43.141000Z, 1534.28 2012-04-25T21:42:43.235000Z, 1534.29 2012-04-25T21:42:43.345000Z, 1534.31 2012-04-25T21:42:43.438000Z, 1534.32 2012-04-25T21:42:43.548000Z, 1534.33 2012-04-25T21:42:43.641000Z, 1534.35 2012-04-25T21:42:43.735000Z, 1534.36 2012-04-25T21:42:43.845000Z, 1534.37 2012-04-25T21:42:43.938000Z, 1534.38 2012-04-25T21:42:44.048000Z, 1534.39 2012-04-25T21:42:44.141000Z, 1534.39 2012-04-25T21:42:44.235000Z, 1534.40 2012-04-25T21:42:44.345000Z, 1534.40 2012-04-25T21:42:44.438000Z, 1534.41 2012-04-25T21:42:44.548000Z, 1534.41 2012-04-25T21:42:44.642000Z, 1534.41 2012-04-25T21:42:44.735000Z, 1534.41 2012-04-25T21:42:44.845000Z, 1534.41 2012-04-25T21:42:44.938000Z, 1534.40 2012-04-25T21:42:45.048000Z, 1534.39 2012-04-25T21:42:45.142000Z, 1534.38 2012-04-25T21:42:45.251000Z, 1534.37 2012-04-25T21:42:45.345000Z, 1534.36 2012-04-25T21:42:45.438000Z, 1534.35 2012-04-25T21:42:45.548000Z, 1534.34 2012-04-25T21:42:45.642000Z, 1534.33 2012-04-25T21:42:45.735000Z, 1534.31 2012-04-25T21:42:45.845000Z, 1534.30 2012-04-25T21:42:45.938000Z, 1534.29 2012-04-25T21:42:46.048000Z, 1534.28 2012-04-25T21:42:46.142000Z, 1534.28 2012-04-25T21:42:46.235000Z, 1534.27 2012-04-25T21:42:46.345000Z, 1534.26 2012-04-25T21:42:46.438000Z, 1534.26 2012-04-25T21:42:46.548000Z, 1534.25 2012-04-25T21:42:46.642000Z, 1534.24 2012-04-25T21:42:46.735000Z, 1534.24 2012-04-25T21:42:46.845000Z, 1534.24 2012-04-25T21:42:46.938000Z, 1534.23 2012-04-25T21:42:47.048000Z, 1534.23 2012-04-25T21:42:47.142000Z, 1534.23 2012-04-25T21:42:47.235000Z, 1534.23 2012-04-25T21:42:47.345000Z, 1534.23 2012-04-25T21:42:47.438000Z, 1534.23 2012-04-25T21:42:47.548000Z, 1534.23 2012-04-25T21:42:47.642000Z, 1534.23 2012-04-25T21:42:47.751000Z, 1534.24 2012-04-25T21:42:47.845000Z, 1534.24 2012-04-25T21:42:47.938000Z, 1534.24 2012-04-25T21:42:48.048000Z, 1534.25 2012-04-25T21:42:48.142000Z, 1534.24 2012-04-25T21:42:48.235000Z, 1534.24 2012-04-25T21:42:48.345000Z, 1534.24 2012-04-25T21:42:48.438000Z, 1534.24 2012-04-25T21:42:48.548000Z, 1534.24 2012-04-25T21:42:48.642000Z, 1534.23 2012-04-25T21:42:48.751000Z, 1534.23 2012-04-25T21:42:48.829000Z, 1534.23 2012-04-25T21:42:48.938000Z, 1534.23 2012-04-25T21:42:49.048000Z, 1534.23 2012-04-25T21:42:49.142000Z, 1534.23 2012-04-25T21:42:49.251000Z, 1534.23 2012-04-25T21:42:49.345000Z, 1534.22 2012-04-25T21:42:49.438000Z, 1534.22 2012-04-25T21:42:49.548000Z, 1534.22 2012-04-25T21:42:49.642000Z, 1534.22 2012-04-25T21:42:49.735000Z, 1534.22 2012-04-25T21:42:49.845000Z, 1534.22 2012-04-25T21:42:49.938000Z, 1534.22 2012-04-25T21:42:50.032000Z, 1534.22 2012-04-25T21:42:50.142000Z, 1534.22 2012-04-25T21:42:50.267000Z, 1534.22 2012-04-25T21:42:50.345000Z, 1534.22 2012-04-25T21:42:50.438000Z, 1534.22 2012-04-25T21:42:50.548000Z, 1534.22 2012-04-25T21:42:50.642000Z, 1534.23 2012-04-25T21:42:50.751000Z, 1534.23 2012-04-25T21:42:50.845000Z, 1534.24 2012-04-25T21:42:50.938000Z, 1534.25 2012-04-25T21:42:51.048000Z, 1534.25 2012-04-25T21:42:51.142000Z, 1534.26 2012-04-25T21:42:51.251000Z, 1534.27 2012-04-25T21:42:51.345000Z, 1534.28 2012-04-25T21:42:51.438000Z, 1534.28 2012-04-25T21:42:51.548000Z, 1534.29 2012-04-25T21:42:51.642000Z, 1534.29 2012-04-25T21:42:51.735000Z, 1534.30 2012-04-25T21:42:51.845000Z, 1534.30 2012-04-25T21:42:51.938000Z, 1534.29 2012-04-25T21:42:52.048000Z, 1534.29 2012-04-25T21:42:52.142000Z, 1534.29 2012-04-25T21:42:52.235000Z, 1534.29 2012-04-25T21:42:52.345000Z, 1534.28 2012-04-25T21:42:52.438000Z, 1534.28 2012-04-25T21:42:52.548000Z, 1534.27 2012-04-25T21:42:52.642000Z, 1534.27 2012-04-25T21:42:52.751000Z, 1534.27 2012-04-25T21:42:52.845000Z, 1534.26 2012-04-25T21:42:52.938000Z, 1534.26 2012-04-25T21:42:53.048000Z, 1534.26 2012-04-25T21:42:53.142000Z, 1534.26 2012-04-25T21:42:53.235000Z, 1534.26 2012-04-25T21:42:53.345000Z, 1534.26 2012-04-25T21:42:53.438000Z, 1534.27 2012-04-25T21:42:53.548000Z, 1534.27 2012-04-25T21:42:53.642000Z, 1534.27 2012-04-25T21:42:53.735000Z, 1534.27 2012-04-25T21:42:53.845000Z, 1534.28 2012-04-25T21:42:53.938000Z, 1534.30 2012-04-25T21:42:54.048000Z, 1534.31 2012-04-25T21:42:54.142000Z, 1534.32 2012-04-25T21:42:54.235000Z, 1534.33 2012-04-25T21:42:54.345000Z, 1534.33 2012-04-25T21:42:54.439000Z, 1534.34 2012-04-25T21:42:54.548000Z, 1534.35 2012-04-25T21:42:54.642000Z, 1534.36 2012-04-25T21:42:54.751000Z, 1534.37 2012-04-25T21:42:54.845000Z, 1534.37 2012-04-25T21:42:54.939000Z, 1534.38 2012-04-25T21:42:55.048000Z, 1534.38 2012-04-25T21:42:55.142000Z, 1534.38 2012-04-25T21:42:55.235000Z, 1534.38 2012-04-25T21:42:55.345000Z, 1534.37 2012-04-25T21:42:55.439000Z, 1534.37 2012-04-25T21:42:55.548000Z, 1534.36 2012-04-25T21:42:55.642000Z, 1534.35 2012-04-25T21:42:55.751000Z, 1534.34 2012-04-25T21:42:55.845000Z, 1534.34 2012-04-25T21:42:55.939000Z, 1534.33 2012-04-25T21:42:56.048000Z, 1534.33 2012-04-25T21:42:56.142000Z, 1534.32 2012-04-25T21:42:56.235000Z, 1534.32 2012-04-25T21:42:56.345000Z, 1534.31 2012-04-25T21:42:56.439000Z, 1534.31 2012-04-25T21:42:56.548000Z, 1534.31 2012-04-25T21:42:56.642000Z, 1534.31 2012-04-25T21:42:56.735000Z, 1534.30 2012-04-25T21:42:56.845000Z, 1534.30 2012-04-25T21:42:56.939000Z, 1534.30 2012-04-25T21:42:57.048000Z, 1534.30 2012-04-25T21:42:57.142000Z, 1534.30 2012-04-25T21:42:57.235000Z, 1534.29 2012-04-25T21:42:57.345000Z, 1534.29 2012-04-25T21:42:57.439000Z, 1534.29 2012-04-25T21:42:57.548000Z, 1534.29 2012-04-25T21:42:57.642000Z, 1534.29 2012-04-25T21:42:57.751000Z, 1534.28 2012-04-25T21:42:57.845000Z, 1534.28 2012-04-25T21:42:57.939000Z, 1534.28 2012-04-25T21:42:58.048000Z, 1534.28 2012-04-25T21:42:58.142000Z, 1534.28 2012-04-25T21:42:58.251000Z, 1534.28 2012-04-25T21:42:58.360000Z, 1534.28 2012-04-25T21:42:58.439000Z, 1534.28 2012-04-25T21:42:58.548000Z, 1534.28 2012-04-25T21:42:58.642000Z, 1534.28 2012-04-25T21:42:58.751000Z, 1534.29 2012-04-25T21:42:58.845000Z, 1534.30 2012-04-25T21:42:58.939000Z, 1534.31 2012-04-25T21:42:59.048000Z, 1534.32 2012-04-25T21:42:59.142000Z, 1534.33 2012-04-25T21:42:59.235000Z, 1534.34 2012-04-25T21:42:59.345000Z, 1534.35 2012-04-25T21:42:59.439000Z, 1534.36 2012-04-25T21:42:59.548000Z, 1534.37 2012-04-25T21:42:59.642000Z, 1534.38 2012-04-25T21:42:59.735000Z, 1534.39 2012-04-25T21:42:59.860000Z, 1534.39 2012-04-25T21:42:59.939000Z, 1534.40 2012-04-25T21:43:00.048000Z, 1534.40 2012-04-25T21:43:00.142000Z, 1534.40 2012-04-25T21:43:00.251000Z, 1534.40 2012-04-25T21:43:00.345000Z, 1534.39 2012-04-25T21:43:00.439000Z, 1534.38 2012-04-25T21:43:00.548000Z, 1534.37 2012-04-25T21:43:00.642000Z, 1534.36 2012-04-25T21:43:00.735000Z, 1534.35 2012-04-25T21:43:00.845000Z, 1534.34 2012-04-25T21:43:00.939000Z, 1534.33 2012-04-25T21:43:01.048000Z, 1534.32 2012-04-25T21:43:01.142000Z, 1534.32 2012-04-25T21:43:01.235000Z, 1534.31 2012-04-25T21:43:01.360000Z, 1534.31 2012-04-25T21:43:01.439000Z, 1534.30 2012-04-25T21:43:01.548000Z, 1534.30 2012-04-25T21:43:01.642000Z, 1534.30 2012-04-25T21:43:01.735000Z, 1534.29 2012-04-25T21:43:01.845000Z, 1534.29 2012-04-25T21:43:01.939000Z, 1534.28 2012-04-25T21:43:02.048000Z, 1534.27 2012-04-25T21:43:02.142000Z, 1534.27 2012-04-25T21:43:02.235000Z, 1534.26 2012-04-25T21:43:02.345000Z, 1534.26 2012-04-25T21:43:02.439000Z, 1534.26 2012-04-25T21:43:02.548000Z, 1534.26 2012-04-25T21:43:02.642000Z, 1534.26 2012-04-25T21:43:02.735000Z, 1534.25 2012-04-25T21:43:02.845000Z, 1534.25 2012-04-25T21:43:02.939000Z, 1534.25 2012-04-25T21:43:03.048000Z, 1534.26 2012-04-25T21:43:03.142000Z, 1534.26 2012-04-25T21:43:03.235000Z, 1534.27 2012-04-25T21:43:03.345000Z, 1534.28 2012-04-25T21:43:03.439000Z, 1534.30 2012-04-25T21:43:03.548000Z, 1534.32 2012-04-25T21:43:03.642000Z, 1534.33 2012-04-25T21:43:03.735000Z, 1534.35 2012-04-25T21:43:03.845000Z, 1534.36 2012-04-25T21:43:03.970000Z, 1534.37 2012-04-25T21:43:04.064000Z, 1534.38 2012-04-25T21:43:04.142000Z, 1534.38 2012-04-25T21:43:04.236000Z, 1534.39 2012-04-25T21:43:04.345000Z, 1534.39 2012-04-25T21:43:04.439000Z, 1534.39 2012-04-25T21:43:04.548000Z, 1534.39 2012-04-25T21:43:04.642000Z, 1534.38 2012-04-25T21:43:04.736000Z, 1534.38 2012-04-25T21:43:04.845000Z, 1534.38 2012-04-25T21:43:04.939000Z, 1534.38 2012-04-25T21:43:05.048000Z, 1534.37 2012-04-25T21:43:05.142000Z, 1534.37 2012-04-25T21:43:05.236000Z, 1534.37 2012-04-25T21:43:05.361000Z, 1534.36 2012-04-25T21:43:05.439000Z, 1534.36 2012-04-25T21:43:05.548000Z, 1534.35 2012-04-25T21:43:05.642000Z, 1534.35 2012-04-25T21:43:05.736000Z, 1534.34 2012-04-25T21:43:05.845000Z, 1534.34 2012-04-25T21:43:05.939000Z, 1534.33 2012-04-25T21:43:06.048000Z, 1534.33 2012-04-25T21:43:06.142000Z, 1534.32 2012-04-25T21:43:06.236000Z, 1534.32 2012-04-25T21:43:06.345000Z, 1534.31 2012-04-25T21:43:06.439000Z, 1534.30 2012-04-25T21:43:06.548000Z, 1534.30 2012-04-25T21:43:06.642000Z, 1534.30 2012-04-25T21:43:06.751000Z, 1534.29 2012-04-25T21:43:06.845000Z, 1534.29 2012-04-25T21:43:06.939000Z, 1534.28 2012-04-25T21:43:07.048000Z, 1534.28 2012-04-25T21:43:07.142000Z, 1534.28 2012-04-25T21:43:07.236000Z, 1534.27 2012-04-25T21:43:07.345000Z, 1534.27 2012-04-25T21:43:07.439000Z, 1534.27 2012-04-25T21:43:07.548000Z, 1534.26 2012-04-25T21:43:07.642000Z, 1534.26 2012-04-25T21:43:07.736000Z, 1534.26 2012-04-25T21:43:07.845000Z, 1534.27 2012-04-25T21:43:07.939000Z, 1534.28 2012-04-25T21:43:08.048000Z, 1534.29 2012-04-25T21:43:08.142000Z, 1534.30 2012-04-25T21:43:08.236000Z, 1534.31 2012-04-25T21:43:08.345000Z, 1534.32 2012-04-25T21:43:08.439000Z, 1534.34 2012-04-25T21:43:08.548000Z, 1534.36 2012-04-25T21:43:08.642000Z, 1534.37 2012-04-25T21:43:08.736000Z, 1534.38 2012-04-25T21:43:08.845000Z, 1534.38 2012-04-25T21:43:08.939000Z, 1534.39 2012-04-25T21:43:09.048000Z, 1534.40 2012-04-25T21:43:09.142000Z, 1534.40 2012-04-25T21:43:09.251000Z, 1534.41 2012-04-25T21:43:09.345000Z, 1534.42 2012-04-25T21:43:09.439000Z, 1534.42 2012-04-25T21:43:09.548000Z, 1534.42 2012-04-25T21:43:09.642000Z, 1534.42 2012-04-25T21:43:09.736000Z, 1534.42 2012-04-25T21:43:09.845000Z, 1534.42 2012-04-25T21:43:09.939000Z, 1534.42 2012-04-25T21:43:10.048000Z, 1534.42 2012-04-25T21:43:10.142000Z, 1534.41 2012-04-25T21:43:10.251000Z, 1534.41 2012-04-25T21:43:10.345000Z, 1534.40 2012-04-25T21:43:10.439000Z, 1534.40 2012-04-25T21:43:10.548000Z, 1534.40 2012-04-25T21:43:10.642000Z, 1534.39 2012-04-25T21:43:10.751000Z, 1534.39 2012-04-25T21:43:10.845000Z, 1534.38 2012-04-25T21:43:10.939000Z, 1534.38 2012-04-25T21:43:11.048000Z, 1534.37 2012-04-25T21:43:11.142000Z, 1534.37 2012-04-25T21:43:11.236000Z, 1534.36 2012-04-25T21:43:11.345000Z, 1534.36 2012-04-25T21:43:11.439000Z, 1534.35 2012-04-25T21:43:11.532000Z, 1534.35 2012-04-25T21:43:11.642000Z, 1534.34 2012-04-25T21:43:11.751000Z, 1534.34 2012-04-25T21:43:11.845000Z, 1534.33 2012-04-25T21:43:11.939000Z, 1534.32 2012-04-25T21:43:12.048000Z, 1534.32 2012-04-25T21:43:12.142000Z, 1534.32 2012-04-25T21:43:12.314000Z, 1534.31 2012-04-25T21:43:12.345000Z, 1534.31 2012-04-25T21:43:12.439000Z, 1534.31 2012-04-25T21:43:12.548000Z, 1534.30 2012-04-25T21:43:12.642000Z, 1534.29 2012-04-25T21:43:12.751000Z, 1534.29 2012-04-25T21:43:12.845000Z, 1534.28 2012-04-25T21:43:12.939000Z, 1534.28 2012-04-25T21:43:13.048000Z, 1534.28 2012-04-25T21:43:13.142000Z, 1534.28 2012-04-25T21:43:13.236000Z, 1534.28 2012-04-25T21:43:13.345000Z, 1534.29 2012-04-25T21:43:13.439000Z, 1534.30 2012-04-25T21:43:13.548000Z, 1534.32 2012-04-25T21:43:13.642000Z, 1534.33 2012-04-25T21:43:13.751000Z, 1534.35 2012-04-25T21:43:13.861000Z, 1534.36 2012-04-25T21:43:13.939000Z, 1534.37 2012-04-25T21:43:14.048000Z, 1534.38 2012-04-25T21:43:14.142000Z, 1534.39 2012-04-25T21:43:14.251000Z, 1534.39 2012-04-25T21:43:14.345000Z, 1534.40 2012-04-25T21:43:14.439000Z, 1534.40 2012-04-25T21:43:14.548000Z, 1534.41 2012-04-25T21:43:14.642000Z, 1534.41 2012-04-25T21:43:14.751000Z, 1534.42 2012-04-25T21:43:14.845000Z, 1534.42 2012-04-25T21:43:14.939000Z, 1534.42 2012-04-25T21:43:15.048000Z, 1534.41 2012-04-25T21:43:15.142000Z, 1534.41 2012-04-25T21:43:15.251000Z, 1534.41 2012-04-25T21:43:15.345000Z, 1534.40 2012-04-25T21:43:15.439000Z, 1534.39 2012-04-25T21:43:15.548000Z, 1534.39 2012-04-25T21:43:15.642000Z, 1534.38 2012-04-25T21:43:15.736000Z, 1534.37 2012-04-25T21:43:15.845000Z, 1534.36 2012-04-25T21:43:15.939000Z, 1534.35 2012-04-25T21:43:16.048000Z, 1534.34 2012-04-25T21:43:16.142000Z, 1534.33 2012-04-25T21:43:16.236000Z, 1534.31 2012-04-25T21:43:16.345000Z, 1534.30 2012-04-25T21:43:16.439000Z, 1534.29 2012-04-25T21:43:16.548000Z, 1534.28 2012-04-25T21:43:16.642000Z, 1534.28 2012-04-25T21:43:16.751000Z, 1534.27 2012-04-25T21:43:16.845000Z, 1534.26 2012-04-25T21:43:16.939000Z, 1534.25 2012-04-25T21:43:17.048000Z, 1534.24 2012-04-25T21:43:17.142000Z, 1534.23 2012-04-25T21:43:17.236000Z, 1534.22 2012-04-25T21:43:17.345000Z, 1534.22 2012-04-25T21:43:17.439000Z, 1534.21 2012-04-25T21:43:17.533000Z, 1534.20 2012-04-25T21:43:17.642000Z, 1534.20 2012-04-25T21:43:17.751000Z, 1534.19 2012-04-25T21:43:17.845000Z, 1534.19 2012-04-25T21:43:17.939000Z, 1534.19 2012-04-25T21:43:18.048000Z, 1534.18 2012-04-25T21:43:18.142000Z, 1534.18 2012-04-25T21:43:18.251000Z, 1534.18 2012-04-25T21:43:18.345000Z, 1534.18 2012-04-25T21:43:18.439000Z, 1534.18 2012-04-25T21:43:18.548000Z, 1534.18 2012-04-25T21:43:18.642000Z, 1534.18 2012-04-25T21:43:18.751000Z, 1534.18 2012-04-25T21:43:18.845000Z, 1534.18 2012-04-25T21:43:18.939000Z, 1534.19 2012-04-25T21:43:19.048000Z, 1534.20 2012-04-25T21:43:19.142000Z, 1534.21 2012-04-25T21:43:19.236000Z, 1534.21 2012-04-25T21:43:19.345000Z, 1534.22 2012-04-25T21:43:19.439000Z, 1534.22 2012-04-25T21:43:19.548000Z, 1534.23 2012-04-25T21:43:19.642000Z, 1534.24 2012-04-25T21:43:19.751000Z, 1534.26 2012-04-25T21:43:19.845000Z, 1534.27 2012-04-25T21:43:19.939000Z, 1534.28 2012-04-25T21:43:20.048000Z, 1534.30 2012-04-25T21:43:20.142000Z, 1534.31 2012-04-25T21:43:20.251000Z, 1534.32 2012-04-25T21:43:20.345000Z, 1534.33 2012-04-25T21:43:20.439000Z, 1534.34 2012-04-25T21:43:20.548000Z, 1534.34 2012-04-25T21:43:20.642000Z, 1534.35 2012-04-25T21:43:20.751000Z, 1534.36 2012-04-25T21:43:20.845000Z, 1534.36 2012-04-25T21:43:20.939000Z, 1534.37 2012-04-25T21:43:21.048000Z, 1534.37 2012-04-25T21:43:21.142000Z, 1534.37 2012-04-25T21:43:21.251000Z, 1534.38 2012-04-25T21:43:21.345000Z, 1534.38 2012-04-25T21:43:21.439000Z, 1534.38 2012-04-25T21:43:21.548000Z, 1534.38 2012-04-25T21:43:21.642000Z, 1534.38 2012-04-25T21:43:21.736000Z, 1534.37 2012-04-25T21:43:21.845000Z, 1534.37 2012-04-25T21:43:21.939000Z, 1534.37 2012-04-25T21:43:22.048000Z, 1534.36 2012-04-25T21:43:22.142000Z, 1534.36 2012-04-25T21:43:22.236000Z, 1534.35 2012-04-25T21:43:22.345000Z, 1534.34 2012-04-25T21:43:22.439000Z, 1534.34 2012-04-25T21:43:22.548000Z, 1534.33 2012-04-25T21:43:22.642000Z, 1534.32 2012-04-25T21:43:22.736000Z, 1534.32 2012-04-25T21:43:22.845000Z, 1534.31 2012-04-25T21:43:22.939000Z, 1534.30 2012-04-25T21:43:23.048000Z, 1534.29 2012-04-25T21:43:23.142000Z, 1534.28 2012-04-25T21:43:23.236000Z, 1534.27 2012-04-25T21:43:23.345000Z, 1534.27 2012-04-25T21:43:23.439000Z, 1534.26 2012-04-25T21:43:23.548000Z, 1534.26 2012-04-25T21:43:23.642000Z, 1534.25 2012-04-25T21:43:23.736000Z, 1534.25 2012-04-25T21:43:23.845000Z, 1534.24 2012-04-25T21:43:23.939000Z, 1534.24 2012-04-25T21:43:24.048000Z, 1534.24 2012-04-25T21:43:24.142000Z, 1534.23 2012-04-25T21:43:24.236000Z, 1534.23 2012-04-25T21:43:24.345000Z, 1534.23 2012-04-25T21:43:24.439000Z, 1534.23 2012-04-25T21:43:24.548000Z, 1534.23 2012-04-25T21:43:24.642000Z, 1534.23 2012-04-25T21:43:24.736000Z, 1534.23 2012-04-25T21:43:24.845000Z, 1534.22 2012-04-25T21:43:24.939000Z, 1534.22 2012-04-25T21:43:25.048000Z, 1534.22 2012-04-25T21:43:25.142000Z, 1534.22 2012-04-25T21:43:25.251000Z, 1534.22 2012-04-25T21:43:25.345000Z, 1534.22 2012-04-25T21:43:25.439000Z, 1534.23 2012-04-25T21:43:25.548000Z, 1534.24 2012-04-25T21:43:25.642000Z, 1534.24 2012-04-25T21:43:25.736000Z, 1534.24 2012-04-25T21:43:25.845000Z, 1534.25 2012-04-25T21:43:25.939000Z, 1534.26 2012-04-25T21:43:26.048000Z, 1534.28 2012-04-25T21:43:26.142000Z, 1534.30 2012-04-25T21:43:26.236000Z, 1534.31 2012-04-25T21:43:26.345000Z, 1534.33 2012-04-25T21:43:26.439000Z, 1534.34 2012-04-25T21:43:26.548000Z, 1534.35 2012-04-25T21:43:26.642000Z, 1534.36 2012-04-25T21:43:26.736000Z, 1534.37 2012-04-25T21:43:26.845000Z, 1534.38 2012-04-25T21:43:26.939000Z, 1534.38 2012-04-25T21:43:27.048000Z, 1534.39 2012-04-25T21:43:27.142000Z, 1534.38 2012-04-25T21:43:27.236000Z, 1534.38 2012-04-25T21:43:27.345000Z, 1534.38 2012-04-25T21:43:27.439000Z, 1534.38 2012-04-25T21:43:27.564000Z, 1534.37 2012-04-25T21:43:27.642000Z, 1534.37 2012-04-25T21:43:27.736000Z, 1534.37 2012-04-25T21:43:27.845000Z, 1534.36 2012-04-25T21:43:27.939000Z, 1534.36 2012-04-25T21:43:28.033000Z, 1534.36 2012-04-25T21:43:28.142000Z, 1534.35 2012-04-25T21:43:28.236000Z, 1534.35 2012-04-25T21:43:28.345000Z, 1534.35 2012-04-25T21:43:28.439000Z, 1534.34 2012-04-25T21:43:28.548000Z, 1534.34 2012-04-25T21:43:28.642000Z, 1534.33 2012-04-25T21:43:28.736000Z, 1534.33 2012-04-25T21:43:28.845000Z, 1534.32 2012-04-25T21:43:28.939000Z, 1534.32 2012-04-25T21:43:29.048000Z, 1534.31 2012-04-25T21:43:29.142000Z, 1534.30 2012-04-25T21:43:29.236000Z, 1534.30 2012-04-25T21:43:29.345000Z, 1534.29 2012-04-25T21:43:29.439000Z, 1534.28 2012-04-25T21:43:29.548000Z, 1534.28 2012-04-25T21:43:29.642000Z, 1534.28 2012-04-25T21:43:29.736000Z, 1534.28 2012-04-25T21:43:29.845000Z, 1534.28 2012-04-25T21:43:29.939000Z, 1534.28 2012-04-25T21:43:30.048000Z, 1534.28 2012-04-25T21:43:30.142000Z, 1534.28 2012-04-25T21:43:30.236000Z, 1534.28 2012-04-25T21:43:30.345000Z, 1534.28 2012-04-25T21:43:30.439000Z, 1534.30 2012-04-25T21:43:30.548000Z, 1534.31 2012-04-25T21:43:30.642000Z, 1534.32 2012-04-25T21:43:30.736000Z, 1534.33 2012-04-25T21:43:30.845000Z, 1534.34 2012-04-25T21:43:30.939000Z, 1534.35 2012-04-25T21:43:31.048000Z, 1534.36 2012-04-25T21:43:31.142000Z, 1534.37 2012-04-25T21:43:31.236000Z, 1534.38 2012-04-25T21:43:31.345000Z, 1534.38 2012-04-25T21:43:31.439000Z, 1534.39 2012-04-25T21:43:31.533000Z, 1534.39 2012-04-25T21:43:31.642000Z, 1534.40 2012-04-25T21:43:31.736000Z, 1534.41 2012-04-25T21:43:31.845000Z, 1534.41 2012-04-25T21:43:31.939000Z, 1534.42 2012-04-25T21:43:32.048000Z, 1534.43 2012-04-25T21:43:32.142000Z, 1534.44 2012-04-25T21:43:32.236000Z, 1534.44 2012-04-25T21:43:32.345000Z, 1534.44 2012-04-25T21:43:32.439000Z, 1534.44 2012-04-25T21:43:32.548000Z, 1534.44 2012-04-25T21:43:32.642000Z, 1534.44 2012-04-25T21:43:32.751000Z, 1534.44 2012-04-25T21:43:32.845000Z, 1534.44 2012-04-25T21:43:32.939000Z, 1534.44 2012-04-25T21:43:33.048000Z, 1534.44 2012-04-25T21:43:33.142000Z, 1534.44 2012-04-25T21:43:33.236000Z, 1534.43 2012-04-25T21:43:33.345000Z, 1534.43 2012-04-25T21:43:33.439000Z, 1534.42 2012-04-25T21:43:33.548000Z, 1534.41 2012-04-25T21:43:33.642000Z, 1534.41 2012-04-25T21:43:33.736000Z, 1534.40 2012-04-25T21:43:33.845000Z, 1534.39 2012-04-25T21:43:33.939000Z, 1534.39 2012-04-25T21:43:34.033000Z, 1534.38 2012-04-25T21:43:34.142000Z, 1534.37 2012-04-25T21:43:34.236000Z, 1534.36 2012-04-25T21:43:34.345000Z, 1534.35 2012-04-25T21:43:34.439000Z, 1534.35 2012-04-25T21:43:34.548000Z, 1534.34 2012-04-25T21:43:34.642000Z, 1534.34 2012-04-25T21:43:34.736000Z, 1534.33 2012-04-25T21:43:34.845000Z, 1534.33 2012-04-25T21:43:34.939000Z, 1534.32 2012-04-25T21:43:35.048000Z, 1534.32 2012-04-25T21:43:35.142000Z, 1534.31 2012-04-25T21:43:35.236000Z, 1534.31 2012-04-25T21:43:35.345000Z, 1534.31 2012-04-25T21:43:35.439000Z, 1534.31 2012-04-25T21:43:35.548000Z, 1534.32 2012-04-25T21:43:35.642000Z, 1534.32 2012-04-25T21:43:35.736000Z, 1534.33 2012-04-25T21:43:35.845000Z, 1534.34 2012-04-25T21:43:35.939000Z, 1534.35 2012-04-25T21:43:36.048000Z, 1534.36 2012-04-25T21:43:36.142000Z, 1534.38 2012-04-25T21:43:36.236000Z, 1534.39 2012-04-25T21:43:36.345000Z, 1534.40 2012-04-25T21:43:36.439000Z, 1534.41 2012-04-25T21:43:36.548000Z, 1534.42 2012-04-25T21:43:36.642000Z, 1534.43 2012-04-25T21:43:36.736000Z, 1534.44 2012-04-25T21:43:36.845000Z, 1534.45 2012-04-25T21:43:36.939000Z, 1534.46 2012-04-25T21:43:37.033000Z, 1534.46 2012-04-25T21:43:37.142000Z, 1534.46 2012-04-25T21:43:37.298000Z, 1534.47 2012-04-25T21:43:37.345000Z, 1534.46 2012-04-25T21:43:37.439000Z, 1534.46 2012-04-25T21:43:37.533000Z, 1534.46 2012-04-25T21:43:37.642000Z, 1534.45 2012-04-25T21:43:37.736000Z, 1534.44 2012-04-25T21:43:37.845000Z, 1534.43 2012-04-25T21:43:37.939000Z, 1534.43 2012-04-25T21:43:38.048000Z, 1534.42 2012-04-25T21:43:38.142000Z, 1534.41 2012-04-25T21:43:38.236000Z, 1534.40 2012-04-25T21:43:38.330000Z, 1534.39 2012-04-25T21:43:38.439000Z, 1534.39 2012-04-25T21:43:38.548000Z, 1534.38 2012-04-25T21:43:38.642000Z, 1534.38 2012-04-25T21:43:38.752000Z, 1534.37 2012-04-25T21:43:38.845000Z, 1534.37 2012-04-25T21:43:38.939000Z, 1534.36 2012-04-25T21:43:39.033000Z, 1534.36 2012-04-25T21:43:39.142000Z, 1534.35 2012-04-25T21:43:39.236000Z, 1534.35 2012-04-25T21:43:39.330000Z, 1534.35 2012-04-25T21:43:39.439000Z, 1534.34 2012-04-25T21:43:39.548000Z, 1534.34 2012-04-25T21:43:39.642000Z, 1534.34 2012-04-25T21:43:39.736000Z, 1534.34 2012-04-25T21:43:39.845000Z, 1534.33 2012-04-25T21:43:39.939000Z, 1534.33 2012-04-25T21:43:40.048000Z, 1534.33 2012-04-25T21:43:40.142000Z, 1534.33 2012-04-25T21:43:40.236000Z, 1534.33 2012-04-25T21:43:40.330000Z, 1534.33 2012-04-25T21:43:40.439000Z, 1534.33 2012-04-25T21:43:40.548000Z, 1534.33 2012-04-25T21:43:40.642000Z, 1534.33 2012-04-25T21:43:40.752000Z, 1534.34 2012-04-25T21:43:40.845000Z, 1534.35 2012-04-25T21:43:40.939000Z, 1534.36 2012-04-25T21:43:41.048000Z, 1534.37 2012-04-25T21:43:41.142000Z, 1534.38 2012-04-25T21:43:41.236000Z, 1534.39 2012-04-25T21:43:41.345000Z, 1534.40 2012-04-25T21:43:41.439000Z, 1534.41 2012-04-25T21:43:41.548000Z, 1534.42 2012-04-25T21:43:41.642000Z, 1534.43 2012-04-25T21:43:41.752000Z, 1534.44 2012-04-25T21:43:41.845000Z, 1534.45 2012-04-25T21:43:41.939000Z, 1534.45 2012-04-25T21:43:42.048000Z, 1534.46 2012-04-25T21:43:42.142000Z, 1534.46 2012-04-25T21:43:42.267000Z, 1534.46 2012-04-25T21:43:42.345000Z, 1534.46 2012-04-25T21:43:42.439000Z, 1534.46 2012-04-25T21:43:42.548000Z, 1534.47 2012-04-25T21:43:42.642000Z, 1534.47 2012-04-25T21:43:42.736000Z, 1534.47 2012-04-25T21:43:42.845000Z, 1534.47 2012-04-25T21:43:42.939000Z, 1534.47 2012-04-25T21:43:43.048000Z, 1534.46 2012-04-25T21:43:43.142000Z, 1534.45 2012-04-25T21:43:43.236000Z, 1534.45 2012-04-25T21:43:43.345000Z, 1534.44 2012-04-25T21:43:43.439000Z, 1534.43 2012-04-25T21:43:43.549000Z, 1534.42 2012-04-25T21:43:43.642000Z, 1534.41 2012-04-25T21:43:43.752000Z, 1534.40 2012-04-25T21:43:43.845000Z, 1534.39 2012-04-25T21:43:43.939000Z, 1534.38 2012-04-25T21:43:44.049000Z, 1534.38 2012-04-25T21:43:44.142000Z, 1534.37 2012-04-25T21:43:44.252000Z, 1534.36 2012-04-25T21:43:44.345000Z, 1534.36 2012-04-25T21:43:44.439000Z, 1534.35 2012-04-25T21:43:44.533000Z, 1534.35 2012-04-25T21:43:44.642000Z, 1534.35 2012-04-25T21:43:44.736000Z, 1534.34 2012-04-25T21:43:44.845000Z, 1534.34 2012-04-25T21:43:44.939000Z, 1534.34 2012-04-25T21:43:45.049000Z, 1534.33 2012-04-25T21:43:45.142000Z, 1534.33 2012-04-25T21:43:45.283000Z, 1534.33 2012-04-25T21:43:45.345000Z, 1534.33 2012-04-25T21:43:45.439000Z, 1534.33 2012-04-25T21:43:45.533000Z, 1534.33 2012-04-25T21:43:45.642000Z, 1534.33 2012-04-25T21:43:45.736000Z, 1534.33 2012-04-25T21:43:45.845000Z, 1534.33 2012-04-25T21:43:45.939000Z, 1534.33 2012-04-25T21:43:46.049000Z, 1534.34 2012-04-25T21:43:46.142000Z, 1534.34 2012-04-25T21:43:46.236000Z, 1534.36 2012-04-25T21:43:46.345000Z, 1534.37 2012-04-25T21:43:46.439000Z, 1534.38 2012-04-25T21:43:46.549000Z, 1534.39 2012-04-25T21:43:46.642000Z, 1534.41 2012-04-25T21:43:46.736000Z, 1534.42 2012-04-25T21:43:46.845000Z, 1534.43 2012-04-25T21:43:46.939000Z, 1534.44 2012-04-25T21:43:47.049000Z, 1534.44 2012-04-25T21:43:47.142000Z, 1534.45 2012-04-25T21:43:47.236000Z, 1534.45 2012-04-25T21:43:47.330000Z, 1534.45 2012-04-25T21:43:47.439000Z, 1534.44 2012-04-25T21:43:47.549000Z, 1534.44 2012-04-25T21:43:47.642000Z, 1534.44 2012-04-25T21:43:47.736000Z, 1534.43 2012-04-25T21:43:47.845000Z, 1534.43 2012-04-25T21:43:47.939000Z, 1534.43 2012-04-25T21:43:48.049000Z, 1534.42 2012-04-25T21:43:48.142000Z, 1534.42 2012-04-25T21:43:48.236000Z, 1534.42 2012-04-25T21:43:48.345000Z, 1534.41 2012-04-25T21:43:48.439000Z, 1534.41 2012-04-25T21:43:48.549000Z, 1534.41 2012-04-25T21:43:48.642000Z, 1534.40 2012-04-25T21:43:48.736000Z, 1534.40 2012-04-25T21:43:48.845000Z, 1534.39 2012-04-25T21:43:48.939000Z, 1534.38 2012-04-25T21:43:49.033000Z, 1534.38 2012-04-25T21:43:49.142000Z, 1534.37 2012-04-25T21:43:49.236000Z, 1534.37 2012-04-25T21:43:49.345000Z, 1534.36 2012-04-25T21:43:49.439000Z, 1534.36 2012-04-25T21:43:49.564000Z, 1534.36 2012-04-25T21:43:49.642000Z, 1534.35 2012-04-25T21:43:49.736000Z, 1534.35 2012-04-25T21:43:49.845000Z, 1534.35 2012-04-25T21:43:49.939000Z, 1534.35 2012-04-25T21:43:50.049000Z, 1534.34 2012-04-25T21:43:50.142000Z, 1534.34 2012-04-25T21:43:50.236000Z, 1534.34 2012-04-25T21:43:50.330000Z, 1534.34 2012-04-25T21:43:50.439000Z, 1534.34 2012-04-25T21:43:50.549000Z, 1534.34 2012-04-25T21:43:50.642000Z, 1534.35 2012-04-25T21:43:50.736000Z, 1534.36 2012-04-25T21:43:50.845000Z, 1534.37 2012-04-25T21:43:50.939000Z, 1534.37 2012-04-25T21:43:51.049000Z, 1534.38 2012-04-25T21:43:51.142000Z, 1534.38 2012-04-25T21:43:51.252000Z, 1534.39 2012-04-25T21:43:51.345000Z, 1534.40 2012-04-25T21:43:51.439000Z, 1534.41 2012-04-25T21:43:51.549000Z, 1534.41 2012-04-25T21:43:51.642000Z, 1534.42 2012-04-25T21:43:51.736000Z, 1534.43 2012-04-25T21:43:51.845000Z, 1534.43 2012-04-25T21:43:51.939000Z, 1534.44 2012-04-25T21:43:52.049000Z, 1534.44 2012-04-25T21:43:52.142000Z, 1534.44 2012-04-25T21:43:52.236000Z, 1534.44 2012-04-25T21:43:52.345000Z, 1534.44 2012-04-25T21:43:52.439000Z, 1534.43 2012-04-25T21:43:52.549000Z, 1534.43 2012-04-25T21:43:52.642000Z, 1534.42 2012-04-25T21:43:52.736000Z, 1534.42 2012-04-25T21:43:52.845000Z, 1534.41 2012-04-25T21:43:52.939000Z, 1534.41 2012-04-25T21:43:53.049000Z, 1534.41 2012-04-25T21:43:53.142000Z, 1534.40 2012-04-25T21:43:53.236000Z, 1534.40 2012-04-25T21:43:53.346000Z, 1534.40 2012-04-25T21:43:53.439000Z, 1534.40 2012-04-25T21:43:53.549000Z, 1534.39 2012-04-25T21:43:53.642000Z, 1534.39 2012-04-25T21:43:53.736000Z, 1534.39 2012-04-25T21:43:53.846000Z, 1534.39 2012-04-25T21:43:53.939000Z, 1534.39 2012-04-25T21:43:54.049000Z, 1534.39 2012-04-25T21:43:54.142000Z, 1534.38 2012-04-25T21:43:54.236000Z, 1534.38 2012-04-25T21:43:54.346000Z, 1534.38 2012-04-25T21:43:54.439000Z, 1534.38 2012-04-25T21:43:54.549000Z, 1534.38 2012-04-25T21:43:54.642000Z, 1534.38 2012-04-25T21:43:54.736000Z, 1534.38 2012-04-25T21:43:54.846000Z, 1534.38 2012-04-25T21:43:54.939000Z, 1534.38 2012-04-25T21:43:55.049000Z, 1534.38 2012-04-25T21:43:55.142000Z, 1534.37 2012-04-25T21:43:55.236000Z, 1534.37 2012-04-25T21:43:55.346000Z, 1534.37 2012-04-25T21:43:55.439000Z, 1534.37 2012-04-25T21:43:55.549000Z, 1534.38 2012-04-25T21:43:55.642000Z, 1534.38 2012-04-25T21:43:55.736000Z, 1534.38 2012-04-25T21:43:55.830000Z, 1534.38 2012-04-25T21:43:55.939000Z, 1534.39 2012-04-25T21:43:56.049000Z, 1534.40 2012-04-25T21:43:56.142000Z, 1534.40 2012-04-25T21:43:56.236000Z, 1534.41 2012-04-25T21:43:56.346000Z, 1534.41 2012-04-25T21:43:56.439000Z, 1534.42 2012-04-25T21:43:56.549000Z, 1534.42 2012-04-25T21:43:56.642000Z, 1534.42 2012-04-25T21:43:56.736000Z, 1534.42 2012-04-25T21:43:56.846000Z, 1534.42 2012-04-25T21:43:56.939000Z, 1534.42 2012-04-25T21:43:57.049000Z, 1534.42 2012-04-25T21:43:57.142000Z, 1534.42 2012-04-25T21:43:57.314000Z, 1534.42 2012-04-25T21:43:57.346000Z, 1534.42 2012-04-25T21:43:57.439000Z, 1534.42 2012-04-25T21:43:57.549000Z, 1534.42 2012-04-25T21:43:57.642000Z, 1534.42 2012-04-25T21:43:57.736000Z, 1534.41 2012-04-25T21:43:57.846000Z, 1534.41 2012-04-25T21:43:57.939000Z, 1534.40 2012-04-25T21:43:58.049000Z, 1534.40 2012-04-25T21:43:58.142000Z, 1534.39 2012-04-25T21:43:58.236000Z, 1534.39 2012-04-25T21:43:58.346000Z, 1534.39 2012-04-25T21:43:58.439000Z, 1534.38 2012-04-25T21:43:58.533000Z, 1534.38 2012-04-25T21:43:58.642000Z, 1534.37 2012-04-25T21:43:58.736000Z, 1534.37 2012-04-25T21:43:58.846000Z, 1534.37 2012-04-25T21:43:58.939000Z, 1534.36 2012-04-25T21:43:59.049000Z, 1534.36 2012-04-25T21:43:59.142000Z, 1534.36 2012-04-25T21:43:59.236000Z, 1534.36 2012-04-25T21:43:59.330000Z, 1534.36 2012-04-25T21:43:59.439000Z, 1534.35 2012-04-25T21:43:59.549000Z, 1534.35 2012-04-25T21:43:59.642000Z, 1534.35 2012-04-25T21:43:59.736000Z, 1534.35 2012-04-25T21:43:59.846000Z, 1534.35 2012-04-25T21:43:59.939000Z, 1534.34 2012-04-25T21:44:00.049000Z, 1534.34 2012-04-25T21:44:00.142000Z, 1534.34 2012-04-25T21:44:00.236000Z, 1534.33 2012-04-25T21:44:00.346000Z, 1534.33 2012-04-25T21:44:00.439000Z, 1534.33 2012-04-25T21:44:00.549000Z, 1534.33 2012-04-25T21:44:00.642000Z, 1534.32 2012-04-25T21:44:00.736000Z, 1534.32 2012-04-25T21:44:00.846000Z, 1534.31 2012-04-25T21:44:00.955000Z, 1534.31 2012-04-25T21:44:01.049000Z, 1534.31 2012-04-25T21:44:01.142000Z, 1534.31 2012-04-25T21:44:01.236000Z, 1534.31 2012-04-25T21:44:01.346000Z, 1534.31 2012-04-25T21:44:01.439000Z, 1534.31 2012-04-25T21:44:01.549000Z, 1534.31 2012-04-25T21:44:01.642000Z, 1534.31 2012-04-25T21:44:01.736000Z, 1534.31 2012-04-25T21:44:01.846000Z, 1534.31 2012-04-25T21:44:01.939000Z, 1534.31 2012-04-25T21:44:02.049000Z, 1534.31 2012-04-25T21:44:02.142000Z, 1534.31 2012-04-25T21:44:02.236000Z, 1534.32 2012-04-25T21:44:02.346000Z, 1534.32 2012-04-25T21:44:02.439000Z, 1534.32 2012-04-25T21:44:02.533000Z, 1534.32 2012-04-25T21:44:02.642000Z, 1534.32 2012-04-25T21:44:02.736000Z, 1534.32 2012-04-25T21:44:02.846000Z, 1534.33 2012-04-25T21:44:02.939000Z, 1534.33 2012-04-25T21:44:03.049000Z, 1534.34 2012-04-25T21:44:03.143000Z, 1534.34 2012-04-25T21:44:03.236000Z, 1534.35 2012-04-25T21:44:03.346000Z, 1534.35 2012-04-25T21:44:03.439000Z, 1534.36 2012-04-25T21:44:03.549000Z, 1534.37 2012-04-25T21:44:03.643000Z, 1534.38 2012-04-25T21:44:03.736000Z, 1534.39 2012-04-25T21:44:03.846000Z, 1534.39 2012-04-25T21:44:03.939000Z, 1534.40 2012-04-25T21:44:04.049000Z, 1534.40 2012-04-25T21:44:04.143000Z, 1534.41 2012-04-25T21:44:04.236000Z, 1534.41 2012-04-25T21:44:04.346000Z, 1534.41 2012-04-25T21:44:04.439000Z, 1534.41 2012-04-25T21:44:04.549000Z, 1534.42 2012-04-25T21:44:04.643000Z, 1534.42 2012-04-25T21:44:04.752000Z, 1534.42 2012-04-25T21:44:04.846000Z, 1534.42 2012-04-25T21:44:04.939000Z, 1534.41 2012-04-25T21:44:05.049000Z, 1534.41 2012-04-25T21:44:05.143000Z, 1534.40 2012-04-25T21:44:05.236000Z, 1534.39 2012-04-25T21:44:05.346000Z, 1534.38 2012-04-25T21:44:05.439000Z, 1534.38 2012-04-25T21:44:05.549000Z, 1534.37 2012-04-25T21:44:05.643000Z, 1534.36 2012-04-25T21:44:05.736000Z, 1534.35 2012-04-25T21:44:05.846000Z, 1534.34 2012-04-25T21:44:05.939000Z, 1534.34 2012-04-25T21:44:06.049000Z, 1534.33 2012-04-25T21:44:06.143000Z, 1534.33 2012-04-25T21:44:06.236000Z, 1534.32 2012-04-25T21:44:06.346000Z, 1534.32 2012-04-25T21:44:06.439000Z, 1534.32 2012-04-25T21:44:06.549000Z, 1534.31 2012-04-25T21:44:06.643000Z, 1534.31 2012-04-25T21:44:06.736000Z, 1534.31 2012-04-25T21:44:06.846000Z, 1534.31 2012-04-25T21:44:06.939000Z, 1534.31 2012-04-25T21:44:07.049000Z, 1534.31 2012-04-25T21:44:07.143000Z, 1534.31 2012-04-25T21:44:07.252000Z, 1534.31 2012-04-25T21:44:07.346000Z, 1534.31 2012-04-25T21:44:07.439000Z, 1534.32 2012-04-25T21:44:07.549000Z, 1534.33 2012-04-25T21:44:07.643000Z, 1534.33 2012-04-25T21:44:07.752000Z, 1534.34 2012-04-25T21:44:07.846000Z, 1534.35 2012-04-25T21:44:07.939000Z, 1534.36 2012-04-25T21:44:08.049000Z, 1534.37 2012-04-25T21:44:08.143000Z, 1534.37 2012-04-25T21:44:08.236000Z, 1534.37 2012-04-25T21:44:08.346000Z, 1534.37 2012-04-25T21:44:08.439000Z, 1534.37 2012-04-25T21:44:08.533000Z, 1534.37 2012-04-25T21:44:08.643000Z, 1534.37 2012-04-25T21:44:08.736000Z, 1534.37 2012-04-25T21:44:08.846000Z, 1534.37 2012-04-25T21:44:08.939000Z, 1534.36 2012-04-25T21:44:09.049000Z, 1534.36 2012-04-25T21:44:09.143000Z, 1534.35 2012-04-25T21:44:09.236000Z, 1534.35 2012-04-25T21:44:09.330000Z, 1534.34 2012-04-25T21:44:09.439000Z, 1534.34 2012-04-25T21:44:09.549000Z, 1534.33 2012-04-25T21:44:09.643000Z, 1534.32 2012-04-25T21:44:09.736000Z, 1534.32 2012-04-25T21:44:09.846000Z, 1534.31 2012-04-25T21:44:09.939000Z, 1534.30 2012-04-25T21:44:10.049000Z, 1534.29 2012-04-25T21:44:10.143000Z, 1534.29 2012-04-25T21:44:10.236000Z, 1534.28 2012-04-25T21:44:10.346000Z, 1534.28 2012-04-25T21:44:10.439000Z, 1534.27 2012-04-25T21:44:10.549000Z, 1534.27 2012-04-25T21:44:10.643000Z, 1534.27 2012-04-25T21:44:10.736000Z, 1534.26 2012-04-25T21:44:10.846000Z, 1534.26 2012-04-25T21:44:10.939000Z, 1534.26 2012-04-25T21:44:11.049000Z, 1534.25 2012-04-25T21:44:11.143000Z, 1534.25 2012-04-25T21:44:11.236000Z, 1534.25 2012-04-25T21:44:11.346000Z, 1534.25 2012-04-25T21:44:11.439000Z, 1534.25 2012-04-25T21:44:11.533000Z, 1534.25 2012-04-25T21:44:11.643000Z, 1534.25 2012-04-25T21:44:11.736000Z, 1534.25 2012-04-25T21:44:11.846000Z, 1534.26 2012-04-25T21:44:11.939000Z, 1534.26 2012-04-25T21:44:12.049000Z, 1534.26 2012-04-25T21:44:12.143000Z, 1534.26 2012-04-25T21:44:12.236000Z, 1534.27 2012-04-25T21:44:12.346000Z, 1534.27 2012-04-25T21:44:12.439000Z, 1534.27 2012-04-25T21:44:12.549000Z, 1534.27 2012-04-25T21:44:12.643000Z, 1534.27 2012-04-25T21:44:12.736000Z, 1534.27 2012-04-25T21:44:12.846000Z, 1534.27 2012-04-25T21:44:12.940000Z, 1534.27 2012-04-25T21:44:13.049000Z, 1534.27 2012-04-25T21:44:13.143000Z, 1534.27 2012-04-25T21:44:13.236000Z, 1534.27 2012-04-25T21:44:13.346000Z, 1534.28 2012-04-25T21:44:13.440000Z, 1534.28 2012-04-25T21:44:13.549000Z, 1534.28 2012-04-25T21:44:13.643000Z, 1534.28 2012-04-25T21:44:13.736000Z, 1534.29 2012-04-25T21:44:13.846000Z, 1534.29 2012-04-25T21:44:13.940000Z, 1534.29 2012-04-25T21:44:14.049000Z, 1534.29 2012-04-25T21:44:14.143000Z, 1534.29 2012-04-25T21:44:14.236000Z, 1534.29 2012-04-25T21:44:14.346000Z, 1534.29 2012-04-25T21:44:14.440000Z, 1534.29 2012-04-25T21:44:14.533000Z, 1534.29 2012-04-25T21:44:14.643000Z, 1534.29 2012-04-25T21:44:14.736000Z, 1534.29 2012-04-25T21:44:14.830000Z, 1534.29 2012-04-25T21:44:14.940000Z, 1534.29 2012-04-25T21:44:15.049000Z, 1534.29 2012-04-25T21:44:15.143000Z, 1534.29 2012-04-25T21:44:15.236000Z, 1534.29 2012-04-25T21:44:15.346000Z, 1534.28 2012-04-25T21:44:15.440000Z, 1534.28 2012-04-25T21:44:15.549000Z, 1534.28 2012-04-25T21:44:15.643000Z, 1534.28 2012-04-25T21:44:15.736000Z, 1534.28 2012-04-25T21:44:15.846000Z, 1534.28 2012-04-25T21:44:15.940000Z, 1534.28 2012-04-25T21:44:16.049000Z, 1534.28 2012-04-25T21:44:16.143000Z, 1534.29 2012-04-25T21:44:16.236000Z, 1534.29 2012-04-25T21:44:16.346000Z, 1534.29 2012-04-25T21:44:16.440000Z, 1534.29 2012-04-25T21:44:16.549000Z, 1534.29 2012-04-25T21:44:16.643000Z, 1534.30 2012-04-25T21:44:16.736000Z, 1534.30 2012-04-25T21:44:16.846000Z, 1534.30 2012-04-25T21:44:16.940000Z, 1534.31 2012-04-25T21:44:17.049000Z, 1534.31 2012-04-25T21:44:17.143000Z, 1534.32 2012-04-25T21:44:17.315000Z, 1534.32 2012-04-25T21:44:17.330000Z, 1534.32 2012-04-25T21:44:17.440000Z, 1534.32 2012-04-25T21:44:17.549000Z, 1534.32 2012-04-25T21:44:17.643000Z, 1534.32 2012-04-25T21:44:17.736000Z, 1534.31 2012-04-25T21:44:17.830000Z, 1534.31 2012-04-25T21:44:17.955000Z, 1534.30 2012-04-25T21:44:18.049000Z, 1534.30 2012-04-25T21:44:18.143000Z, 1534.29 2012-04-25T21:44:18.236000Z, 1534.29 2012-04-25T21:44:18.346000Z, 1534.29 2012-04-25T21:44:18.440000Z, 1534.29 2012-04-25T21:44:18.549000Z, 1534.28 2012-04-25T21:44:18.643000Z, 1534.28 2012-04-25T21:44:18.736000Z, 1534.28 2012-04-25T21:44:18.846000Z, 1534.28 2012-04-25T21:44:18.940000Z, 1534.28 2012-04-25T21:44:19.049000Z, 1534.28 2012-04-25T21:44:19.143000Z, 1534.28 2012-04-25T21:44:19.236000Z, 1534.28 2012-04-25T21:44:19.346000Z, 1534.29 2012-04-25T21:44:19.440000Z, 1534.29 2012-04-25T21:44:19.549000Z, 1534.30 2012-04-25T21:44:19.643000Z, 1534.31 2012-04-25T21:44:19.736000Z, 1534.32 2012-04-25T21:44:19.846000Z, 1534.33 2012-04-25T21:44:19.940000Z, 1534.34 2012-04-25T21:44:20.049000Z, 1534.35 2012-04-25T21:44:20.143000Z, 1534.36 2012-04-25T21:44:20.236000Z, 1534.37 2012-04-25T21:44:20.346000Z, 1534.38 2012-04-25T21:44:20.440000Z, 1534.38 2012-04-25T21:44:20.533000Z, 1534.39 2012-04-25T21:44:20.643000Z, 1534.40 2012-04-25T21:44:20.736000Z, 1534.40 2012-04-25T21:44:20.846000Z, 1534.41 2012-04-25T21:44:20.940000Z, 1534.42 2012-04-25T21:44:21.049000Z, 1534.42 2012-04-25T21:44:21.143000Z, 1534.43 2012-04-25T21:44:21.236000Z, 1534.43 2012-04-25T21:44:21.346000Z, 1534.43 2012-04-25T21:44:21.440000Z, 1534.43 2012-04-25T21:44:21.549000Z, 1534.43 2012-04-25T21:44:21.643000Z, 1534.44 2012-04-25T21:44:21.736000Z, 1534.44 2012-04-25T21:44:21.830000Z, 1534.43 2012-04-25T21:44:21.940000Z, 1534.43 2012-04-25T21:44:22.049000Z, 1534.43 2012-04-25T21:44:22.143000Z, 1534.42 2012-04-25T21:44:22.252000Z, 1534.42 2012-04-25T21:44:22.346000Z, 1534.42 2012-04-25T21:44:22.440000Z, 1534.41 2012-04-25T21:44:22.549000Z, 1534.40 2012-04-25T21:44:22.643000Z, 1534.40 2012-04-25T21:44:22.737000Z, 1534.39 2012-04-25T21:44:22.846000Z, 1534.39 2012-04-25T21:44:22.940000Z, 1534.38 2012-04-25T21:44:23.049000Z, 1534.38 2012-04-25T21:44:23.143000Z, 1534.37 2012-04-25T21:44:23.237000Z, 1534.37 2012-04-25T21:44:23.346000Z, 1534.36 2012-04-25T21:44:23.440000Z, 1534.36 2012-04-25T21:44:23.549000Z, 1534.35 2012-04-25T21:44:23.643000Z, 1534.35 2012-04-25T21:44:23.737000Z, 1534.35 2012-04-25T21:44:23.846000Z, 1534.34 2012-04-25T21:44:23.940000Z, 1534.34 2012-04-25T21:44:24.049000Z, 1534.34 2012-04-25T21:44:24.143000Z, 1534.35 2012-04-25T21:44:24.252000Z, 1534.35 2012-04-25T21:44:24.346000Z, 1534.35 2012-04-25T21:44:24.440000Z, 1534.35 2012-04-25T21:44:24.549000Z, 1534.36 2012-04-25T21:44:24.643000Z, 1534.37 2012-04-25T21:44:24.752000Z, 1534.38 2012-04-25T21:44:24.846000Z, 1534.39 2012-04-25T21:44:24.940000Z, 1534.40 2012-04-25T21:44:25.033000Z, 1534.41 2012-04-25T21:44:25.143000Z, 1534.42 2012-04-25T21:44:25.237000Z, 1534.43 2012-04-25T21:44:25.346000Z, 1534.43 2012-04-25T21:44:25.440000Z, 1534.44 2012-04-25T21:44:25.549000Z, 1534.45 2012-04-25T21:44:25.643000Z, 1534.45 2012-04-25T21:44:25.752000Z, 1534.45 2012-04-25T21:44:25.846000Z, 1534.46 2012-04-25T21:44:25.940000Z, 1534.46 2012-04-25T21:44:26.049000Z, 1534.46 2012-04-25T21:44:26.143000Z, 1534.45 2012-04-25T21:44:26.237000Z, 1534.45 2012-04-25T21:44:26.346000Z, 1534.44 2012-04-25T21:44:26.440000Z, 1534.44 2012-04-25T21:44:26.549000Z, 1534.43 2012-04-25T21:44:26.643000Z, 1534.43 2012-04-25T21:44:26.737000Z, 1534.42 2012-04-25T21:44:26.846000Z, 1534.41 2012-04-25T21:44:26.940000Z, 1534.40 2012-04-25T21:44:27.033000Z, 1534.40 2012-04-25T21:44:27.143000Z, 1534.39 2012-04-25T21:44:27.252000Z, 1534.39 2012-04-25T21:44:27.346000Z, 1534.38 2012-04-25T21:44:27.440000Z, 1534.38 2012-04-25T21:44:27.549000Z, 1534.38 2012-04-25T21:44:27.643000Z, 1534.37 2012-04-25T21:44:27.737000Z, 1534.37 2012-04-25T21:44:27.846000Z, 1534.37 2012-04-25T21:44:27.940000Z, 1534.37 2012-04-25T21:44:28.033000Z, 1534.37 2012-04-25T21:44:28.143000Z, 1534.38 2012-04-25T21:44:28.237000Z, 1534.38 2012-04-25T21:44:28.346000Z, 1534.38 2012-04-25T21:44:28.440000Z, 1534.38 2012-04-25T21:44:28.533000Z, 1534.38 2012-04-25T21:44:28.643000Z, 1534.39 2012-04-25T21:44:28.752000Z, 1534.40 2012-04-25T21:44:28.846000Z, 1534.40 2012-04-25T21:44:28.940000Z, 1534.41 2012-04-25T21:44:29.049000Z, 1534.42 2012-04-25T21:44:29.143000Z, 1534.42 2012-04-25T21:44:29.237000Z, 1534.43 2012-04-25T21:44:29.346000Z, 1534.43 2012-04-25T21:44:29.440000Z, 1534.44 2012-04-25T21:44:29.549000Z, 1534.44 2012-04-25T21:44:29.643000Z, 1534.44 2012-04-25T21:44:29.752000Z, 1534.44 2012-04-25T21:44:29.846000Z, 1534.45 2012-04-25T21:44:29.940000Z, 1534.45 2012-04-25T21:44:30.049000Z, 1534.45 2012-04-25T21:44:30.143000Z, 1534.45 2012-04-25T21:44:30.237000Z, 1534.45 2012-04-25T21:44:30.346000Z, 1534.45 2012-04-25T21:44:30.440000Z, 1534.45 2012-04-25T21:44:30.533000Z, 1534.45 2012-04-25T21:44:30.643000Z, 1534.45 2012-04-25T21:44:30.737000Z, 1534.45 2012-04-25T21:44:30.846000Z, 1534.45 2012-04-25T21:44:30.940000Z, 1534.45 2012-04-25T21:44:31.049000Z, 1534.44 2012-04-25T21:44:31.143000Z, 1534.44 2012-04-25T21:44:31.237000Z, 1534.43 2012-04-25T21:44:31.346000Z, 1534.43 2012-04-25T21:44:31.440000Z, 1534.42 2012-04-25T21:44:31.533000Z, 1534.42 2012-04-25T21:44:31.643000Z, 1534.42 2012-04-25T21:44:31.737000Z, 1534.41 2012-04-25T21:44:31.846000Z, 1534.41 2012-04-25T21:44:31.940000Z, 1534.40 2012-04-25T21:44:32.049000Z, 1534.40 2012-04-25T21:44:32.143000Z, 1534.40 2012-04-25T21:44:32.237000Z, 1534.39 2012-04-25T21:44:32.346000Z, 1534.39 2012-04-25T21:44:32.440000Z, 1534.39 2012-04-25T21:44:32.549000Z, 1534.39 2012-04-25T21:44:32.643000Z, 1534.39 2012-04-25T21:44:32.737000Z, 1534.38 2012-04-25T21:44:32.846000Z, 1534.38 2012-04-25T21:44:32.940000Z, 1534.38 2012-04-25T21:44:33.049000Z, 1534.38 2012-04-25T21:44:33.143000Z, 1534.38 2012-04-25T21:44:33.237000Z, 1534.38 2012-04-25T21:44:33.346000Z, 1534.38 2012-04-25T21:44:33.440000Z, 1534.38 2012-04-25T21:44:33.534000Z, 1534.38 2012-04-25T21:44:33.643000Z, 1534.38 2012-04-25T21:44:33.737000Z, 1534.38 2012-04-25T21:44:33.846000Z, 1534.38 2012-04-25T21:44:33.940000Z, 1534.38 2012-04-25T21:44:34.049000Z, 1534.39 2012-04-25T21:44:34.143000Z, 1534.39 2012-04-25T21:44:34.237000Z, 1534.40 2012-04-25T21:44:34.346000Z, 1534.41 2012-04-25T21:44:34.440000Z, 1534.42 2012-04-25T21:44:34.534000Z, 1534.42 2012-04-25T21:44:34.643000Z, 1534.43 2012-04-25T21:44:34.737000Z, 1534.43 2012-04-25T21:44:34.846000Z, 1534.43 2012-04-25T21:44:34.940000Z, 1534.43 2012-04-25T21:44:35.049000Z, 1534.44 2012-04-25T21:44:35.143000Z, 1534.44 2012-04-25T21:44:35.237000Z, 1534.44 2012-04-25T21:44:35.346000Z, 1534.44 2012-04-25T21:44:35.440000Z, 1534.43 2012-04-25T21:44:35.534000Z, 1534.43 2012-04-25T21:44:35.643000Z, 1534.43 2012-04-25T21:44:35.737000Z, 1534.42 2012-04-25T21:44:35.846000Z, 1534.42 2012-04-25T21:44:35.940000Z, 1534.41 2012-04-25T21:44:36.049000Z, 1534.41 2012-04-25T21:44:36.143000Z, 1534.41 2012-04-25T21:44:36.237000Z, 1534.40 2012-04-25T21:44:36.346000Z, 1534.40 2012-04-25T21:44:36.440000Z, 1534.40 2012-04-25T21:44:36.534000Z, 1534.39 2012-04-25T21:44:36.643000Z, 1534.39 2012-04-25T21:44:36.737000Z, 1534.39 2012-04-25T21:44:36.846000Z, 1534.39 2012-04-25T21:44:36.940000Z, 1534.39 2012-04-25T21:44:37.049000Z, 1534.39 2012-04-25T21:44:37.143000Z, 1534.39 2012-04-25T21:44:37.237000Z, 1534.39 2012-04-25T21:44:37.346000Z, 1534.38 2012-04-25T21:44:37.440000Z, 1534.38 2012-04-25T21:44:37.549000Z, 1534.38 2012-04-25T21:44:37.643000Z, 1534.38 2012-04-25T21:44:37.737000Z, 1534.38 2012-04-25T21:44:37.846000Z, 1534.39 2012-04-25T21:44:37.940000Z, 1534.39 2012-04-25T21:44:38.049000Z, 1534.40 2012-04-25T21:44:38.143000Z, 1534.40 2012-04-25T21:44:38.237000Z, 1534.41 2012-04-25T21:44:38.346000Z, 1534.41 2012-04-25T21:44:38.440000Z, 1534.42 2012-04-25T21:44:38.549000Z, 1534.42 2012-04-25T21:44:38.643000Z, 1534.42 2012-04-25T21:44:38.737000Z, 1534.41 2012-04-25T21:44:38.846000Z, 1534.41 2012-04-25T21:44:38.940000Z, 1534.41 2012-04-25T21:44:39.049000Z, 1534.41 2012-04-25T21:44:39.143000Z, 1534.40 2012-04-25T21:44:39.237000Z, 1534.40 2012-04-25T21:44:39.346000Z, 1534.40 2012-04-25T21:44:39.440000Z, 1534.40 2012-04-25T21:44:39.534000Z, 1534.39 2012-04-25T21:44:39.643000Z, 1534.39 2012-04-25T21:44:39.737000Z, 1534.39 2012-04-25T21:44:39.846000Z, 1534.39 2012-04-25T21:44:39.940000Z, 1534.39 2012-04-25T21:44:40.049000Z, 1534.39 2012-04-25T21:44:40.143000Z, 1534.39 2012-04-25T21:44:40.237000Z, 1534.39 2012-04-25T21:44:40.346000Z, 1534.39 2012-04-25T21:44:40.440000Z, 1534.39 2012-04-25T21:44:40.534000Z, 1534.39 2012-04-25T21:44:40.643000Z, 1534.39 2012-04-25T21:44:40.737000Z, 1534.39 2012-04-25T21:44:40.846000Z, 1534.39 2012-04-25T21:44:40.940000Z, 1534.39 2012-04-25T21:44:41.049000Z, 1534.39 2012-04-25T21:44:41.143000Z, 1534.40 2012-04-25T21:44:41.237000Z, 1534.40 2012-04-25T21:44:41.346000Z, 1534.40 2012-04-25T21:44:41.440000Z, 1534.40 2012-04-25T21:44:41.549000Z, 1534.39 2012-04-25T21:44:41.643000Z, 1534.39 2012-04-25T21:44:41.737000Z, 1534.39 2012-04-25T21:44:41.846000Z, 1534.39 2012-04-25T21:44:41.940000Z, 1534.39 2012-04-25T21:44:42.049000Z, 1534.39 2012-04-25T21:44:42.143000Z, 1534.39 2012-04-25T21:44:42.237000Z, 1534.39 2012-04-25T21:44:42.346000Z, 1534.39 2012-04-25T21:44:42.440000Z, 1534.38 2012-04-25T21:44:42.534000Z, 1534.38 2012-04-25T21:44:42.643000Z, 1534.38 2012-04-25T21:44:42.737000Z, 1534.38 2012-04-25T21:44:42.846000Z, 1534.38 2012-04-25T21:44:42.940000Z, 1534.38 2012-04-25T21:44:43.049000Z, 1534.38 2012-04-25T21:44:43.143000Z, 1534.38 2012-04-25T21:44:43.237000Z, 1534.38 2012-04-25T21:44:43.346000Z, 1534.38 2012-04-25T21:44:43.440000Z, 1534.38 2012-04-25T21:44:43.549000Z, 1534.38 2012-04-25T21:44:43.643000Z, 1534.38 2012-04-25T21:44:43.737000Z, 1534.38 2012-04-25T21:44:43.846000Z, 1534.38 2012-04-25T21:44:43.940000Z, 1534.38 2012-04-25T21:44:44.034000Z, 1534.38 2012-04-25T21:44:44.143000Z, 1534.38 2012-04-25T21:44:44.237000Z, 1534.38 2012-04-25T21:44:44.346000Z, 1534.38 2012-04-25T21:44:44.440000Z, 1534.38 2012-04-25T21:44:44.549000Z, 1534.38 2012-04-25T21:44:44.643000Z, 1534.38 2012-04-25T21:44:44.737000Z, 1534.38 2012-04-25T21:44:44.846000Z, 1534.38 2012-04-25T21:44:44.940000Z, 1534.38 2012-04-25T21:44:45.065000Z, 1534.38 2012-04-25T21:44:45.143000Z, 1534.38 2012-04-25T21:44:45.237000Z, 1534.38 2012-04-25T21:44:45.346000Z, 1534.38 2012-04-25T21:44:45.440000Z, 1534.38 2012-04-25T21:44:45.549000Z, 1534.38 2012-04-25T21:44:45.643000Z, 1534.38 2012-04-25T21:44:45.737000Z, 1534.38 2012-04-25T21:44:45.846000Z, 1534.38 2012-04-25T21:44:45.940000Z, 1534.38 2012-04-25T21:44:46.049000Z, 1534.38 2012-04-25T21:44:46.143000Z, 1534.38 2012-04-25T21:44:46.237000Z, 1534.38 2012-04-25T21:44:46.346000Z, 1534.38 2012-04-25T21:44:46.440000Z, 1534.38 2012-04-25T21:44:46.549000Z, 1534.39 2012-04-25T21:44:46.643000Z, 1534.39 2012-04-25T21:44:46.737000Z, 1534.40 2012-04-25T21:44:46.846000Z, 1534.40 2012-04-25T21:44:46.940000Z, 1534.41 2012-04-25T21:44:47.049000Z, 1534.42 2012-04-25T21:44:47.143000Z, 1534.42 2012-04-25T21:44:47.252000Z, 1534.43 2012-04-25T21:44:47.346000Z, 1534.43 2012-04-25T21:44:47.440000Z, 1534.44 2012-04-25T21:44:47.534000Z, 1534.44 2012-04-25T21:44:47.643000Z, 1534.43 2012-04-25T21:44:47.737000Z, 1534.43 2012-04-25T21:44:47.846000Z, 1534.43 2012-04-25T21:44:47.940000Z, 1534.42 2012-04-25T21:44:48.049000Z, 1534.42 2012-04-25T21:44:48.159000Z, 1534.42 2012-04-25T21:44:48.299000Z, 1534.41 2012-04-25T21:44:48.346000Z, 1534.41 2012-04-25T21:44:48.440000Z, 1534.41 2012-04-25T21:44:48.549000Z, 1534.40 2012-04-25T21:44:48.643000Z, 1534.40 2012-04-25T21:44:48.752000Z, 1534.40 2012-04-25T21:44:48.831000Z, 1534.40 2012-04-25T21:44:48.940000Z, 1534.40 2012-04-25T21:44:49.049000Z, 1534.40 2012-04-25T21:44:49.143000Z, 1534.39 2012-04-25T21:44:49.237000Z, 1534.39 2012-04-25T21:44:49.346000Z, 1534.39 2012-04-25T21:44:49.440000Z, 1534.39 2012-04-25T21:44:49.549000Z, 1534.39 2012-04-25T21:44:49.643000Z, 1534.39 2012-04-25T21:44:49.737000Z, 1534.39 2012-04-25T21:44:49.846000Z, 1534.39 2012-04-25T21:44:49.940000Z, 1534.39 2012-04-25T21:44:50.049000Z, 1534.39 2012-04-25T21:44:50.143000Z, 1534.39 2012-04-25T21:44:50.237000Z, 1534.39 2012-04-25T21:44:50.346000Z, 1534.39 2012-04-25T21:44:50.440000Z, 1534.39 2012-04-25T21:44:50.549000Z, 1534.39 2012-04-25T21:44:50.643000Z, 1534.39 2012-04-25T21:44:50.752000Z, 1534.39 2012-04-25T21:44:50.846000Z, 1534.39 2012-04-25T21:44:50.940000Z, 1534.39 2012-04-25T21:44:51.034000Z, 1534.39 2012-04-25T21:44:51.143000Z, 1534.39 2012-04-25T21:44:51.237000Z, 1534.39 2012-04-25T21:44:51.346000Z, 1534.39 2012-04-25T21:44:51.440000Z, 1534.39 2012-04-25T21:44:51.549000Z, 1534.39 2012-04-25T21:44:51.643000Z, 1534.39 2012-04-25T21:44:51.753000Z, 1534.39 2012-04-25T21:44:51.846000Z, 1534.39 2012-04-25T21:44:51.940000Z, 1534.39 2012-04-25T21:44:52.049000Z, 1534.39 2012-04-25T21:44:52.143000Z, 1534.39 2012-04-25T21:44:52.237000Z, 1534.39 2012-04-25T21:44:52.331000Z, 1534.39 2012-04-25T21:44:52.440000Z, 1534.39 2012-04-25T21:44:52.534000Z, 1534.40 2012-04-25T21:44:52.643000Z, 1534.40 2012-04-25T21:44:52.737000Z, 1534.40 2012-04-25T21:44:52.846000Z, 1534.41 2012-04-25T21:44:52.940000Z, 1534.41 2012-04-25T21:44:53.049000Z, 1534.41 2012-04-25T21:44:53.143000Z, 1534.41 2012-04-25T21:44:53.237000Z, 1534.41 2012-04-25T21:44:53.346000Z, 1534.41 2012-04-25T21:44:53.440000Z, 1534.41 2012-04-25T21:44:53.534000Z, 1534.41 2012-04-25T21:44:53.643000Z, 1534.41 2012-04-25T21:44:53.737000Z, 1534.41 2012-04-25T21:44:53.846000Z, 1534.41 2012-04-25T21:44:53.940000Z, 1534.40 2012-04-25T21:44:54.049000Z, 1534.40 2012-04-25T21:44:54.143000Z, 1534.40 2012-04-25T21:44:54.237000Z, 1534.40 2012-04-25T21:44:54.346000Z, 1534.40 2012-04-25T21:44:54.440000Z, 1534.40 2012-04-25T21:44:54.549000Z, 1534.39 2012-04-25T21:44:54.643000Z, 1534.39 2012-04-25T21:44:54.737000Z, 1534.39 2012-04-25T21:44:54.846000Z, 1534.39 2012-04-25T21:44:54.940000Z, 1534.39 2012-04-25T21:44:55.049000Z, 1534.39 2012-04-25T21:44:55.143000Z, 1534.39 2012-04-25T21:44:55.237000Z, 1534.39 2012-04-25T21:44:55.331000Z, 1534.39 2012-04-25T21:44:55.440000Z, 1534.39 2012-04-25T21:44:55.534000Z, 1534.39 2012-04-25T21:44:55.643000Z, 1534.39 2012-04-25T21:44:55.737000Z, 1534.40 2012-04-25T21:44:55.831000Z, 1534.40 2012-04-25T21:44:55.940000Z, 1534.41 2012-04-25T21:44:56.049000Z, 1534.42 2012-04-25T21:44:56.143000Z, 1534.42 2012-04-25T21:44:56.237000Z, 1534.42 2012-04-25T21:44:56.346000Z, 1534.43 2012-04-25T21:44:56.456000Z, 1534.44 2012-04-25T21:44:56.549000Z, 1534.44 2012-04-25T21:44:56.643000Z, 1534.44 2012-04-25T21:44:56.737000Z, 1534.44 2012-04-25T21:44:56.846000Z, 1534.44 2012-04-25T21:44:56.940000Z, 1534.43 2012-04-25T21:44:57.049000Z, 1534.43 2012-04-25T21:44:57.143000Z, 1534.42 2012-04-25T21:44:57.237000Z, 1534.42 2012-04-25T21:44:57.346000Z, 1534.42 2012-04-25T21:44:57.440000Z, 1534.41 2012-04-25T21:44:57.534000Z, 1534.41 2012-04-25T21:44:57.643000Z, 1534.41 2012-04-25T21:44:57.737000Z, 1534.40 2012-04-25T21:44:57.846000Z, 1534.40 2012-04-25T21:44:57.940000Z, 1534.40 2012-04-25T21:44:58.065000Z, 1534.40 2012-04-25T21:44:58.143000Z, 1534.40 2012-04-25T21:44:58.237000Z, 1534.39 2012-04-25T21:44:58.346000Z, 1534.39 2012-04-25T21:44:58.440000Z, 1534.39 2012-04-25T21:44:58.549000Z, 1534.39 2012-04-25T21:44:58.643000Z, 1534.39 2012-04-25T21:44:58.737000Z, 1534.39 2012-04-25T21:44:58.846000Z, 1534.39 2012-04-25T21:44:58.940000Z, 1534.39 2012-04-25T21:44:59.049000Z, 1534.40 2012-04-25T21:44:59.143000Z, 1534.41 2012-04-25T21:44:59.237000Z, 1534.41 2012-04-25T21:44:59.346000Z, 1534.42 2012-04-25T21:44:59.440000Z, 1534.43 2012-04-25T21:44:59.534000Z, 1534.43 2012-04-25T21:44:59.643000Z, 1534.44 2012-04-25T21:44:59.737000Z, 1534.44 2012-04-25T21:44:59.831000Z, 1534.45 2012-04-25T21:44:59.940000Z, 1534.45 2012-04-25T21:45:00.034000Z, 1534.45 2012-04-25T21:45:00.143000Z, 1534.45 2012-04-25T21:45:00.237000Z, 1534.44 2012-04-25T21:45:00.346000Z, 1534.44 2012-04-25T21:45:00.440000Z, 1534.43 2012-04-25T21:45:00.549000Z, 1534.43 2012-04-25T21:45:00.643000Z, 1534.42 2012-04-25T21:45:00.737000Z, 1534.42 2012-04-25T21:45:00.846000Z, 1534.41 2012-04-25T21:45:00.940000Z, 1534.41 2012-04-25T21:45:01.049000Z, 1534.40 2012-04-25T21:45:01.143000Z, 1534.40 2012-04-25T21:45:01.237000Z, 1534.40 2012-04-25T21:45:01.346000Z, 1534.40 2012-04-25T21:45:01.440000Z, 1534.39 2012-04-25T21:45:01.550000Z, 1534.39 2012-04-25T21:45:01.643000Z, 1534.39 2012-04-25T21:45:01.737000Z, 1534.39 2012-04-25T21:45:01.846000Z, 1534.39 2012-04-25T21:45:01.940000Z, 1534.39 2012-04-25T21:45:02.050000Z, 1534.39 2012-04-25T21:45:02.143000Z, 1534.39 2012-04-25T21:45:02.237000Z, 1534.39 2012-04-25T21:45:02.346000Z, 1534.39 2012-04-25T21:45:02.440000Z, 1534.39 2012-04-25T21:45:02.534000Z, 1534.39 2012-04-25T21:45:02.643000Z, 1534.39 2012-04-25T21:45:02.737000Z, 1534.39 2012-04-25T21:45:02.846000Z, 1534.39 2012-04-25T21:45:02.940000Z, 1534.40 2012-04-25T21:45:03.050000Z, 1534.40 2012-04-25T21:45:03.143000Z, 1534.40 2012-04-25T21:45:03.237000Z, 1534.40 2012-04-25T21:45:03.346000Z, 1534.40 2012-04-25T21:45:03.440000Z, 1534.40 2012-04-25T21:45:03.550000Z, 1534.40 2012-04-25T21:45:03.643000Z, 1534.40 2012-04-25T21:45:03.737000Z, 1534.40 2012-04-25T21:45:03.846000Z, 1534.39 2012-04-25T21:45:03.940000Z, 1534.39 2012-04-25T21:45:04.050000Z, 1534.39 2012-04-25T21:45:04.143000Z, 1534.39 2012-04-25T21:45:04.237000Z, 1534.38 2012-04-25T21:45:04.346000Z, 1534.38 2012-04-25T21:45:04.440000Z, 1534.38 2012-04-25T21:45:04.550000Z, 1534.38 2012-04-25T21:45:04.643000Z, 1534.38 2012-04-25T21:45:04.737000Z, 1534.38 2012-04-25T21:45:04.846000Z, 1534.38 2012-04-25T21:45:04.940000Z, 1534.38 2012-04-25T21:45:05.050000Z, 1534.38 2012-04-25T21:45:05.143000Z, 1534.38 2012-04-25T21:45:05.237000Z, 1534.39 2012-04-25T21:45:05.346000Z, 1534.40 2012-04-25T21:45:05.440000Z, 1534.40 2012-04-25T21:45:05.550000Z, 1534.40 2012-04-25T21:45:05.643000Z, 1534.41 2012-04-25T21:45:05.737000Z, 1534.41 2012-04-25T21:45:05.846000Z, 1534.41 2012-04-25T21:45:05.940000Z, 1534.41 2012-04-25T21:45:06.050000Z, 1534.41 2012-04-25T21:45:06.143000Z, 1534.41 2012-04-25T21:45:06.237000Z, 1534.41 2012-04-25T21:45:06.346000Z, 1534.40 2012-04-25T21:45:06.440000Z, 1534.40 2012-04-25T21:45:06.550000Z, 1534.40 2012-04-25T21:45:06.643000Z, 1534.40 2012-04-25T21:45:06.737000Z, 1534.40 2012-04-25T21:45:06.846000Z, 1534.39 2012-04-25T21:45:06.940000Z, 1534.39 2012-04-25T21:45:07.050000Z, 1534.39 2012-04-25T21:45:07.143000Z, 1534.39 2012-04-25T21:45:07.331000Z, 1534.39 2012-04-25T21:45:07.331000Z, 1534.39 2012-04-25T21:45:07.440000Z, 1534.39 2012-04-25T21:45:07.550000Z, 1534.39 2012-04-25T21:45:07.643000Z, 1534.38 2012-04-25T21:45:07.737000Z, 1534.38 2012-04-25T21:45:07.846000Z, 1534.38 2012-04-25T21:45:07.940000Z, 1534.39 2012-04-25T21:45:08.050000Z, 1534.39 2012-04-25T21:45:08.143000Z, 1534.39 2012-04-25T21:45:08.237000Z, 1534.40 2012-04-25T21:45:08.346000Z, 1534.40 2012-04-25T21:45:08.440000Z, 1534.41 2012-04-25T21:45:08.550000Z, 1534.41 2012-04-25T21:45:08.643000Z, 1534.42 2012-04-25T21:45:08.737000Z, 1534.42 2012-04-25T21:45:08.846000Z, 1534.42 2012-04-25T21:45:08.940000Z, 1534.42 2012-04-25T21:45:09.050000Z, 1534.42 2012-04-25T21:45:09.143000Z, 1534.42 2012-04-25T21:45:09.237000Z, 1534.41 2012-04-25T21:45:09.346000Z, 1534.41 2012-04-25T21:45:09.440000Z, 1534.41 2012-04-25T21:45:09.550000Z, 1534.41 2012-04-25T21:45:09.643000Z, 1534.41 2012-04-25T21:45:09.737000Z, 1534.40 2012-04-25T21:45:09.846000Z, 1534.40 2012-04-25T21:45:09.940000Z, 1534.40 2012-04-25T21:45:10.050000Z, 1534.40 2012-04-25T21:45:10.143000Z, 1534.40 2012-04-25T21:45:10.237000Z, 1534.40 2012-04-25T21:45:10.346000Z, 1534.40 2012-04-25T21:45:10.440000Z, 1534.40 2012-04-25T21:45:10.550000Z, 1534.39 2012-04-25T21:45:10.643000Z, 1534.39 2012-04-25T21:45:10.737000Z, 1534.39 2012-04-25T21:45:10.846000Z, 1534.39 2012-04-25T21:45:10.940000Z, 1534.39 2012-04-25T21:45:11.050000Z, 1534.40 2012-04-25T21:45:11.143000Z, 1534.40 2012-04-25T21:45:11.237000Z, 1534.40 2012-04-25T21:45:11.347000Z, 1534.41 2012-04-25T21:45:11.440000Z, 1534.41 2012-04-25T21:45:11.550000Z, 1534.41 2012-04-25T21:45:11.643000Z, 1534.42 2012-04-25T21:45:11.737000Z, 1534.42 2012-04-25T21:45:11.847000Z, 1534.42 2012-04-25T21:45:11.940000Z, 1534.42 2012-04-25T21:45:12.050000Z, 1534.43 2012-04-25T21:45:12.143000Z, 1534.43 2012-04-25T21:45:12.237000Z, 1534.43 2012-04-25T21:45:12.347000Z, 1534.43 2012-04-25T21:45:12.440000Z, 1534.43 2012-04-25T21:45:12.550000Z, 1534.44 2012-04-25T21:45:12.643000Z, 1534.44 2012-04-25T21:45:12.737000Z, 1534.44 2012-04-25T21:45:12.847000Z, 1534.45 2012-04-25T21:45:12.940000Z, 1534.45 2012-04-25T21:45:13.050000Z, 1534.45 2012-04-25T21:45:13.143000Z, 1534.45 2012-04-25T21:45:13.237000Z, 1534.45 2012-04-25T21:45:13.347000Z, 1534.45 2012-04-25T21:45:13.440000Z, 1534.45 2012-04-25T21:45:13.550000Z, 1534.45 2012-04-25T21:45:13.643000Z, 1534.45 2012-04-25T21:45:13.737000Z, 1534.45 2012-04-25T21:45:13.847000Z, 1534.44 2012-04-25T21:45:13.940000Z, 1534.44 2012-04-25T21:45:14.050000Z, 1534.43 2012-04-25T21:45:14.143000Z, 1534.43 2012-04-25T21:45:14.237000Z, 1534.42 2012-04-25T21:45:14.347000Z, 1534.42 2012-04-25T21:45:14.440000Z, 1534.42 2012-04-25T21:45:14.550000Z, 1534.41 2012-04-25T21:45:14.643000Z, 1534.41 2012-04-25T21:45:14.737000Z, 1534.41 2012-04-25T21:45:14.847000Z, 1534.40 2012-04-25T21:45:14.940000Z, 1534.40 2012-04-25T21:45:15.050000Z, 1534.40 2012-04-25T21:45:15.143000Z, 1534.40 2012-04-25T21:45:15.253000Z, 1534.40 2012-04-25T21:45:15.347000Z, 1534.40 2012-04-25T21:45:15.440000Z, 1534.40 2012-04-25T21:45:15.550000Z, 1534.40 2012-04-25T21:45:15.643000Z, 1534.39 2012-04-25T21:45:15.737000Z, 1534.39 2012-04-25T21:45:15.831000Z, 1534.39 2012-04-25T21:45:15.940000Z, 1534.39 2012-04-25T21:45:16.034000Z, 1534.39 2012-04-25T21:45:16.143000Z, 1534.39 2012-04-25T21:45:16.237000Z, 1534.40 2012-04-25T21:45:16.347000Z, 1534.41 2012-04-25T21:45:16.440000Z, 1534.42 2012-04-25T21:45:16.534000Z, 1534.42 2012-04-25T21:45:16.643000Z, 1534.43 2012-04-25T21:45:16.737000Z, 1534.44 2012-04-25T21:45:16.847000Z, 1534.45 2012-04-25T21:45:16.940000Z, 1534.46 2012-04-25T21:45:17.034000Z, 1534.46 2012-04-25T21:45:17.143000Z, 1534.47 2012-04-25T21:45:17.237000Z, 1534.47 2012-04-25T21:45:17.347000Z, 1534.48 2012-04-25T21:45:17.440000Z, 1534.48 2012-04-25T21:45:17.534000Z, 1534.48 2012-04-25T21:45:17.643000Z, 1534.49 2012-04-25T21:45:17.737000Z, 1534.49 2012-04-25T21:45:17.847000Z, 1534.49 2012-04-25T21:45:17.940000Z, 1534.49 2012-04-25T21:45:18.034000Z, 1534.48 2012-04-25T21:45:18.143000Z, 1534.48 2012-04-25T21:45:18.237000Z, 1534.48 2012-04-25T21:45:18.347000Z, 1534.47 2012-04-25T21:45:18.440000Z, 1534.47 2012-04-25T21:45:18.550000Z, 1534.46 2012-04-25T21:45:18.643000Z, 1534.46 2012-04-25T21:45:18.737000Z, 1534.45 2012-04-25T21:45:18.847000Z, 1534.45 2012-04-25T21:45:18.940000Z, 1534.44 2012-04-25T21:45:19.050000Z, 1534.43 2012-04-25T21:45:19.143000Z, 1534.43 2012-04-25T21:45:19.237000Z, 1534.42 2012-04-25T21:45:19.347000Z, 1534.42 2012-04-25T21:45:19.440000Z, 1534.41 2012-04-25T21:45:19.534000Z, 1534.41 2012-04-25T21:45:19.643000Z, 1534.40 2012-04-25T21:45:19.737000Z, 1534.40 2012-04-25T21:45:19.847000Z, 1534.40 2012-04-25T21:45:19.940000Z, 1534.40 2012-04-25T21:45:20.050000Z, 1534.40 2012-04-25T21:45:20.143000Z, 1534.40 2012-04-25T21:45:20.237000Z, 1534.39 2012-04-25T21:45:20.347000Z, 1534.39 2012-04-25T21:45:20.440000Z, 1534.39 2012-04-25T21:45:20.534000Z, 1534.39 2012-04-25T21:45:20.643000Z, 1534.39 2012-04-25T21:45:20.737000Z, 1534.39 2012-04-25T21:45:20.847000Z, 1534.39 2012-04-25T21:45:20.940000Z, 1534.39 2012-04-25T21:45:21.050000Z, 1534.39 2012-04-25T21:45:21.144000Z, 1534.39 2012-04-25T21:45:21.237000Z, 1534.39 2012-04-25T21:45:21.347000Z, 1534.39 2012-04-25T21:45:21.440000Z, 1534.39 2012-04-25T21:45:21.534000Z, 1534.39 2012-04-25T21:45:21.644000Z, 1534.39 2012-04-25T21:45:21.737000Z, 1534.39 2012-04-25T21:45:21.847000Z, 1534.39 2012-04-25T21:45:21.940000Z, 1534.39 2012-04-25T21:45:22.050000Z, 1534.39 2012-04-25T21:45:22.144000Z, 1534.39 2012-04-25T21:45:22.237000Z, 1534.40 2012-04-25T21:45:22.347000Z, 1534.40 2012-04-25T21:45:22.440000Z, 1534.40 2012-04-25T21:45:22.550000Z, 1534.41 2012-04-25T21:45:22.644000Z, 1534.42 2012-04-25T21:45:22.737000Z, 1534.42 2012-04-25T21:45:22.847000Z, 1534.43 2012-04-25T21:45:22.940000Z, 1534.43 2012-04-25T21:45:23.050000Z, 1534.44 2012-04-25T21:45:23.144000Z, 1534.44 2012-04-25T21:45:23.237000Z, 1534.45 2012-04-25T21:45:23.347000Z, 1534.45 2012-04-25T21:45:23.440000Z, 1534.45 2012-04-25T21:45:23.534000Z, 1534.45 2012-04-25T21:45:23.644000Z, 1534.45 2012-04-25T21:45:23.737000Z, 1534.45 2012-04-25T21:45:23.847000Z, 1534.44 2012-04-25T21:45:23.940000Z, 1534.44 2012-04-25T21:45:24.034000Z, 1534.43 2012-04-25T21:45:24.144000Z, 1534.43 2012-04-25T21:45:24.237000Z, 1534.43 2012-04-25T21:45:24.347000Z, 1534.42 2012-04-25T21:45:24.440000Z, 1534.42 2012-04-25T21:45:24.550000Z, 1534.42 2012-04-25T21:45:24.644000Z, 1534.41 2012-04-25T21:45:24.737000Z, 1534.41 2012-04-25T21:45:24.847000Z, 1534.41 2012-04-25T21:45:24.940000Z, 1534.41 2012-04-25T21:45:25.050000Z, 1534.41 2012-04-25T21:45:25.144000Z, 1534.40 2012-04-25T21:45:25.237000Z, 1534.40 2012-04-25T21:45:25.347000Z, 1534.40 2012-04-25T21:45:25.440000Z, 1534.40 2012-04-25T21:45:25.565000Z, 1534.40 2012-04-25T21:45:25.644000Z, 1534.40 2012-04-25T21:45:25.737000Z, 1534.40 2012-04-25T21:45:25.847000Z, 1534.40 2012-04-25T21:45:25.940000Z, 1534.40 2012-04-25T21:45:26.034000Z, 1534.40 2012-04-25T21:45:26.144000Z, 1534.40 2012-04-25T21:45:26.237000Z, 1534.40 2012-04-25T21:45:26.347000Z, 1534.40 2012-04-25T21:45:26.440000Z, 1534.40 2012-04-25T21:45:26.534000Z, 1534.40 2012-04-25T21:45:26.644000Z, 1534.40 2012-04-25T21:45:26.737000Z, 1534.40 2012-04-25T21:45:26.847000Z, 1534.40 2012-04-25T21:45:26.940000Z, 1534.40 2012-04-25T21:45:27.050000Z, 1534.40 2012-04-25T21:45:27.144000Z, 1534.40 2012-04-25T21:45:27.237000Z, 1534.40 2012-04-25T21:45:27.347000Z, 1534.40 2012-04-25T21:45:27.440000Z, 1534.40 2012-04-25T21:45:27.550000Z, 1534.40 2012-04-25T21:45:27.644000Z, 1534.40 2012-04-25T21:45:27.737000Z, 1534.40 2012-04-25T21:45:27.831000Z, 1534.40 2012-04-25T21:45:27.940000Z, 1534.40 2012-04-25T21:45:28.050000Z, 1534.40 2012-04-25T21:45:28.144000Z, 1534.40 2012-04-25T21:45:28.237000Z, 1534.40 2012-04-25T21:45:28.347000Z, 1534.40 2012-04-25T21:45:28.440000Z, 1534.40 2012-04-25T21:45:28.550000Z, 1534.40 2012-04-25T21:45:28.644000Z, 1534.40 2012-04-25T21:45:28.737000Z, 1534.40 2012-04-25T21:45:28.847000Z, 1534.40 2012-04-25T21:45:28.940000Z, 1534.40 2012-04-25T21:45:29.050000Z, 1534.40 2012-04-25T21:45:29.144000Z, 1534.40 2012-04-25T21:45:29.237000Z, 1534.40 2012-04-25T21:45:29.347000Z, 1534.40 2012-04-25T21:45:29.440000Z, 1534.40 2012-04-25T21:45:29.550000Z, 1534.40 2012-04-25T21:45:29.644000Z, 1534.40 2012-04-25T21:45:29.737000Z, 1534.40 2012-04-25T21:45:29.847000Z, 1534.40 2012-04-25T21:45:29.940000Z, 1534.40 2012-04-25T21:45:30.050000Z, 1534.40 2012-04-25T21:45:30.144000Z, 1534.40 2012-04-25T21:45:30.237000Z, 1534.40 2012-04-25T21:45:30.347000Z, 1534.40 2012-04-25T21:45:30.440000Z, 1534.40 2012-04-25T21:45:30.550000Z, 1534.40 2012-04-25T21:45:30.644000Z, 1534.40 2012-04-25T21:45:30.737000Z, 1534.40 2012-04-25T21:45:30.847000Z, 1534.40 2012-04-25T21:45:30.941000Z, 1534.40 2012-04-25T21:45:31.050000Z, 1534.40 2012-04-25T21:45:31.144000Z, 1534.40 2012-04-25T21:45:31.237000Z, 1534.40 2012-04-25T21:45:31.347000Z, 1534.40 2012-04-25T21:45:31.441000Z, 1534.40 2012-04-25T21:45:31.550000Z, 1534.40 2012-04-25T21:45:31.644000Z, 1534.40 2012-04-25T21:45:31.737000Z, 1534.40 2012-04-25T21:45:31.847000Z, 1534.40 2012-04-25T21:45:31.941000Z, 1534.41 2012-04-25T21:45:32.050000Z, 1534.41 2012-04-25T21:45:32.144000Z, 1534.42 2012-04-25T21:45:32.237000Z, 1534.42 2012-04-25T21:45:32.347000Z, 1534.43 2012-04-25T21:45:32.441000Z, 1534.43 2012-04-25T21:45:32.550000Z, 1534.44 2012-04-25T21:45:32.644000Z, 1534.44 2012-04-25T21:45:32.737000Z, 1534.44 2012-04-25T21:45:32.847000Z, 1534.45 2012-04-25T21:45:32.941000Z, 1534.45 2012-04-25T21:45:33.034000Z, 1534.45 2012-04-25T21:45:33.144000Z, 1534.45 2012-04-25T21:45:33.237000Z, 1534.45 2012-04-25T21:45:33.347000Z, 1534.45 2012-04-25T21:45:33.441000Z, 1534.45 2012-04-25T21:45:33.550000Z, 1534.45 2012-04-25T21:45:33.644000Z, 1534.45 2012-04-25T21:45:33.737000Z, 1534.45 2012-04-25T21:45:33.847000Z, 1534.45 2012-04-25T21:45:33.941000Z, 1534.45 2012-04-25T21:45:34.050000Z, 1534.45 2012-04-25T21:45:34.144000Z, 1534.44 2012-04-25T21:45:34.237000Z, 1534.44 2012-04-25T21:45:34.347000Z, 1534.43 2012-04-25T21:45:34.441000Z, 1534.43 2012-04-25T21:45:34.550000Z, 1534.42 2012-04-25T21:45:34.644000Z, 1534.42 2012-04-25T21:45:34.737000Z, 1534.42 2012-04-25T21:45:34.847000Z, 1534.42 2012-04-25T21:45:34.941000Z, 1534.42 2012-04-25T21:45:35.050000Z, 1534.42 2012-04-25T21:45:35.144000Z, 1534.43 2012-04-25T21:45:35.237000Z, 1534.43 2012-04-25T21:45:35.362000Z, 1534.44 2012-04-25T21:45:35.441000Z, 1534.45 2012-04-25T21:45:35.550000Z, 1534.45 2012-04-25T21:45:35.644000Z, 1534.45 2012-04-25T21:45:35.737000Z, 1534.45 2012-04-25T21:45:35.847000Z, 1534.45 2012-04-25T21:45:35.941000Z, 1534.45 2012-04-25T21:45:36.050000Z, 1534.45 2012-04-25T21:45:36.144000Z, 1534.46 2012-04-25T21:45:36.237000Z, 1534.45 2012-04-25T21:45:36.347000Z, 1534.45 2012-04-25T21:45:36.441000Z, 1534.45 2012-04-25T21:45:36.550000Z, 1534.45 2012-04-25T21:45:36.659000Z, 1534.45 2012-04-25T21:45:36.737000Z, 1534.45 2012-04-25T21:45:36.847000Z, 1534.44 2012-04-25T21:45:36.941000Z, 1534.44 2012-04-25T21:45:37.034000Z, 1534.44 2012-04-25T21:45:37.144000Z, 1534.44 2012-04-25T21:45:37.237000Z, 1534.44 2012-04-25T21:45:37.347000Z, 1534.44 2012-04-25T21:45:37.441000Z, 1534.43 2012-04-25T21:45:37.534000Z, 1534.43 2012-04-25T21:45:37.644000Z, 1534.43 2012-04-25T21:45:37.753000Z, 1534.43 2012-04-25T21:45:37.847000Z, 1534.43 2012-04-25T21:45:37.941000Z, 1534.42 2012-04-25T21:45:38.050000Z, 1534.42 2012-04-25T21:45:38.144000Z, 1534.42 2012-04-25T21:45:38.237000Z, 1534.42 2012-04-25T21:45:38.347000Z, 1534.42 2012-04-25T21:45:38.441000Z, 1534.42 2012-04-25T21:45:38.534000Z, 1534.42 2012-04-25T21:45:38.644000Z, 1534.42 2012-04-25T21:45:38.737000Z, 1534.42 2012-04-25T21:45:38.847000Z, 1534.43 2012-04-25T21:45:38.941000Z, 1534.43 2012-04-25T21:45:39.034000Z, 1534.43 2012-04-25T21:45:39.144000Z, 1534.43 2012-04-25T21:45:39.237000Z, 1534.43 2012-04-25T21:45:39.347000Z, 1534.43 2012-04-25T21:45:39.441000Z, 1534.43 2012-04-25T21:45:39.534000Z, 1534.43 2012-04-25T21:45:39.644000Z, 1534.43 2012-04-25T21:45:39.737000Z, 1534.43 2012-04-25T21:45:39.847000Z, 1534.43 2012-04-25T21:45:39.941000Z, 1534.43 2012-04-25T21:45:40.050000Z, 1534.44 2012-04-25T21:45:40.144000Z, 1534.44 2012-04-25T21:45:40.237000Z, 1534.44 2012-04-25T21:45:40.347000Z, 1534.43 2012-04-25T21:45:40.441000Z, 1534.43 2012-04-25T21:45:40.534000Z, 1534.43 2012-04-25T21:45:40.644000Z, 1534.43 2012-04-25T21:45:40.738000Z, 1534.43 2012-04-25T21:45:40.847000Z, 1534.44 2012-04-25T21:45:40.941000Z, 1534.44 2012-04-25T21:45:41.066000Z, 1534.44 2012-04-25T21:45:41.144000Z, 1534.44 2012-04-25T21:45:41.238000Z, 1534.44 2012-04-25T21:45:41.347000Z, 1534.44 2012-04-25T21:45:41.441000Z, 1534.44 2012-04-25T21:45:41.550000Z, 1534.45 2012-04-25T21:45:41.644000Z, 1534.45 2012-04-25T21:45:41.738000Z, 1534.45 2012-04-25T21:45:41.847000Z, 1534.45 2012-04-25T21:45:41.941000Z, 1534.46 2012-04-25T21:45:42.034000Z, 1534.46 2012-04-25T21:45:42.144000Z, 1534.46 2012-04-25T21:45:42.238000Z, 1534.46 2012-04-25T21:45:42.347000Z, 1534.46 2012-04-25T21:45:42.441000Z, 1534.47 2012-04-25T21:45:42.550000Z, 1534.47 2012-04-25T21:45:42.644000Z, 1534.47 2012-04-25T21:45:42.738000Z, 1534.47 2012-04-25T21:45:42.847000Z, 1534.47 2012-04-25T21:45:42.941000Z, 1534.47 2012-04-25T21:45:43.034000Z, 1534.47 2012-04-25T21:45:43.144000Z, 1534.47 2012-04-25T21:45:43.316000Z, 1534.47 2012-04-25T21:45:43.347000Z, 1534.47 2012-04-25T21:45:43.441000Z, 1534.47 2012-04-25T21:45:43.534000Z, 1534.47 2012-04-25T21:45:43.644000Z, 1534.47 2012-04-25T21:45:43.738000Z, 1534.47 2012-04-25T21:45:43.847000Z, 1534.48 2012-04-25T21:45:43.941000Z, 1534.48 2012-04-25T21:45:44.050000Z, 1534.48 2012-04-25T21:45:44.144000Z, 1534.48 2012-04-25T21:45:44.238000Z, 1534.48 2012-04-25T21:45:44.347000Z, 1534.48 2012-04-25T21:45:44.441000Z, 1534.48 2012-04-25T21:45:44.534000Z, 1534.48 2012-04-25T21:45:44.644000Z, 1534.48 2012-04-25T21:45:44.738000Z, 1534.48 2012-04-25T21:45:44.847000Z, 1534.48 2012-04-25T21:45:44.941000Z, 1534.48 2012-04-25T21:45:45.050000Z, 1534.48 2012-04-25T21:45:45.144000Z, 1534.48 2012-04-25T21:45:45.238000Z, 1534.48 2012-04-25T21:45:45.347000Z, 1534.48 2012-04-25T21:45:45.441000Z, 1534.48 2012-04-25T21:45:45.534000Z, 1534.47 2012-04-25T21:45:45.644000Z, 1534.47 2012-04-25T21:45:45.738000Z, 1534.47 2012-04-25T21:45:45.847000Z, 1534.47 2012-04-25T21:45:45.941000Z, 1534.47 2012-04-25T21:45:46.050000Z, 1534.47 2012-04-25T21:45:46.144000Z, 1534.47 2012-04-25T21:45:46.238000Z, 1534.47 2012-04-25T21:45:46.347000Z, 1534.47 2012-04-25T21:45:46.441000Z, 1534.46 2012-04-25T21:45:46.550000Z, 1534.46 2012-04-25T21:45:46.644000Z, 1534.46 2012-04-25T21:45:46.738000Z, 1534.46 2012-04-25T21:45:46.847000Z, 1534.46 2012-04-25T21:45:46.941000Z, 1534.46 2012-04-25T21:45:47.034000Z, 1534.46 2012-04-25T21:45:47.144000Z, 1534.46 2012-04-25T21:45:47.238000Z, 1534.46 2012-04-25T21:45:47.347000Z, 1534.46 2012-04-25T21:45:47.441000Z, 1534.46 2012-04-25T21:45:47.534000Z, 1534.47 2012-04-25T21:45:47.644000Z, 1534.47 2012-04-25T21:45:47.738000Z, 1534.47 2012-04-25T21:45:47.847000Z, 1534.48 2012-04-25T21:45:47.941000Z, 1534.48 2012-04-25T21:45:48.050000Z, 1534.48 2012-04-25T21:45:48.144000Z, 1534.48 2012-04-25T21:45:48.238000Z, 1534.48 2012-04-25T21:45:48.347000Z, 1534.49 2012-04-25T21:45:48.441000Z, 1534.49 2012-04-25T21:45:48.550000Z, 1534.49 2012-04-25T21:45:48.644000Z, 1534.49 2012-04-25T21:45:48.738000Z, 1534.49 2012-04-25T21:45:48.847000Z, 1534.49 2012-04-25T21:45:48.941000Z, 1534.49 2012-04-25T21:45:49.050000Z, 1534.49 2012-04-25T21:45:49.144000Z, 1534.49 2012-04-25T21:45:49.238000Z, 1534.49 2012-04-25T21:45:49.347000Z, 1534.49 2012-04-25T21:45:49.441000Z, 1534.49 2012-04-25T21:45:49.550000Z, 1534.49 2012-04-25T21:45:49.644000Z, 1534.48 2012-04-25T21:45:49.738000Z, 1534.48 2012-04-25T21:45:49.847000Z, 1534.48 2012-04-25T21:45:49.941000Z, 1534.48 2012-04-25T21:45:50.050000Z, 1534.48 2012-04-25T21:45:50.144000Z, 1534.48 2012-04-25T21:45:50.238000Z, 1534.48 2012-04-25T21:45:50.347000Z, 1534.48 2012-04-25T21:45:50.441000Z, 1534.48 2012-04-25T21:45:50.535000Z, 1534.47 2012-04-25T21:45:50.644000Z, 1534.47 2012-04-25T21:45:50.738000Z, 1534.47 2012-04-25T21:45:50.847000Z, 1534.47 2012-04-25T21:45:50.941000Z, 1534.47 2012-04-25T21:45:51.050000Z, 1534.47 2012-04-25T21:45:51.144000Z, 1534.47 2012-04-25T21:45:51.238000Z, 1534.47 2012-04-25T21:45:51.347000Z, 1534.47 2012-04-25T21:45:51.441000Z, 1534.46 2012-04-25T21:45:51.566000Z, 1534.46 2012-04-25T21:45:51.644000Z, 1534.46 2012-04-25T21:45:51.738000Z, 1534.46 2012-04-25T21:45:51.847000Z, 1534.46 2012-04-25T21:45:51.941000Z, 1534.46 2012-04-25T21:45:52.050000Z, 1534.46 2012-04-25T21:45:52.144000Z, 1534.46 2012-04-25T21:45:52.238000Z, 1534.46 2012-04-25T21:45:52.347000Z, 1534.46 2012-04-25T21:45:52.441000Z, 1534.47 2012-04-25T21:45:52.550000Z, 1534.47 2012-04-25T21:45:52.644000Z, 1534.48 2012-04-25T21:45:52.738000Z, 1534.48 2012-04-25T21:45:52.847000Z, 1534.49 2012-04-25T21:45:52.941000Z, 1534.49 2012-04-25T21:45:53.050000Z, 1534.49 2012-04-25T21:45:53.144000Z, 1534.49 2012-04-25T21:45:53.238000Z, 1534.49 2012-04-25T21:45:53.347000Z, 1534.49 2012-04-25T21:45:53.441000Z, 1534.49 2012-04-25T21:45:53.535000Z, 1534.49 2012-04-25T21:45:53.644000Z, 1534.49 2012-04-25T21:45:53.738000Z, 1534.49 2012-04-25T21:45:53.847000Z, 1534.49 2012-04-25T21:45:53.941000Z, 1534.49 2012-04-25T21:45:54.050000Z, 1534.49 2012-04-25T21:45:54.144000Z, 1534.49 2012-04-25T21:45:54.238000Z, 1534.49 2012-04-25T21:45:54.347000Z, 1534.48 2012-04-25T21:45:54.441000Z, 1534.48 2012-04-25T21:45:54.550000Z, 1534.48 2012-04-25T21:45:54.644000Z, 1534.48 2012-04-25T21:45:54.738000Z, 1534.48 2012-04-25T21:45:54.847000Z, 1534.47 2012-04-25T21:45:54.941000Z, 1534.47 2012-04-25T21:45:55.035000Z, 1534.47 2012-04-25T21:45:55.144000Z, 1534.47 2012-04-25T21:45:55.238000Z, 1534.47 2012-04-25T21:45:55.347000Z, 1534.46 2012-04-25T21:45:55.441000Z, 1534.46 2012-04-25T21:45:55.550000Z, 1534.46 2012-04-25T21:45:55.644000Z, 1534.46 2012-04-25T21:45:55.738000Z, 1534.46 2012-04-25T21:45:55.863000Z, 1534.46 2012-04-25T21:45:55.941000Z, 1534.46 2012-04-25T21:45:56.050000Z, 1534.46 2012-04-25T21:45:56.144000Z, 1534.46 2012-04-25T21:45:56.238000Z, 1534.47 2012-04-25T21:45:56.347000Z, 1534.47 2012-04-25T21:45:56.441000Z, 1534.47 2012-04-25T21:45:56.550000Z, 1534.47 2012-04-25T21:45:56.644000Z, 1534.47 2012-04-25T21:45:56.738000Z, 1534.47 2012-04-25T21:45:56.847000Z, 1534.47 2012-04-25T21:45:56.941000Z, 1534.48 2012-04-25T21:45:57.050000Z, 1534.48 2012-04-25T21:45:57.144000Z, 1534.48 2012-04-25T21:45:57.238000Z, 1534.48 2012-04-25T21:45:57.331000Z, 1534.49 2012-04-25T21:45:57.441000Z, 1534.49 2012-04-25T21:45:57.550000Z, 1534.49 2012-04-25T21:45:57.644000Z, 1534.49 2012-04-25T21:45:57.738000Z, 1534.49 2012-04-25T21:45:57.847000Z, 1534.49 2012-04-25T21:45:57.941000Z, 1534.49 2012-04-25T21:45:58.050000Z, 1534.49 2012-04-25T21:45:58.144000Z, 1534.49 2012-04-25T21:45:58.238000Z, 1534.49 2012-04-25T21:45:58.347000Z, 1534.49 2012-04-25T21:45:58.441000Z, 1534.49 2012-04-25T21:45:58.550000Z, 1534.48 2012-04-25T21:45:58.644000Z, 1534.48 2012-04-25T21:45:58.738000Z, 1534.48 2012-04-25T21:45:58.847000Z, 1534.48 2012-04-25T21:45:58.941000Z, 1534.48 2012-04-25T21:45:59.050000Z, 1534.48 2012-04-25T21:45:59.144000Z, 1534.48 2012-04-25T21:45:59.238000Z, 1534.48 2012-04-25T21:45:59.347000Z, 1534.48 2012-04-25T21:45:59.441000Z, 1534.48 2012-04-25T21:45:59.550000Z, 1534.48 2012-04-25T21:45:59.644000Z, 1534.47 2012-04-25T21:45:59.738000Z, 1534.47 2012-04-25T21:45:59.847000Z, 1534.47 2012-04-25T21:45:59.941000Z, 1534.47 2012-04-25T21:46:00.035000Z, 1534.46 2012-04-25T21:46:00.144000Z, 1534.46 2012-04-25T21:46:00.238000Z, 1534.46 2012-04-25T21:46:00.347000Z, 1534.46 2012-04-25T21:46:00.441000Z, 1534.46 2012-04-25T21:46:00.535000Z, 1534.46 2012-04-25T21:46:00.644000Z, 1534.45 2012-04-25T21:46:00.738000Z, 1534.45 2012-04-25T21:46:00.847000Z, 1534.45 2012-04-25T21:46:00.941000Z, 1534.45 2012-04-25T21:46:01.035000Z, 1534.45 2012-04-25T21:46:01.128000Z, 1534.45 2012-04-25T21:46:01.238000Z, 1534.46 2012-04-25T21:46:01.347000Z, 1534.46 2012-04-25T21:46:01.441000Z, 1534.46 2012-04-25T21:46:01.535000Z, 1534.46 2012-04-25T21:46:01.644000Z, 1534.47 2012-04-25T21:46:01.738000Z, 1534.47 2012-04-25T21:46:01.832000Z, 1534.47 2012-04-25T21:46:01.941000Z, 1534.47 2012-04-25T21:46:02.035000Z, 1534.47 2012-04-25T21:46:02.144000Z, 1534.47 2012-04-25T21:46:02.300000Z, 1534.47 2012-04-25T21:46:02.347000Z, 1534.47 2012-04-25T21:46:02.441000Z, 1534.47 2012-04-25T21:46:02.535000Z, 1534.47 2012-04-25T21:46:02.644000Z, 1534.48 2012-04-25T21:46:02.738000Z, 1534.48 2012-04-25T21:46:02.847000Z, 1534.48 2012-04-25T21:46:02.941000Z, 1534.48 2012-04-25T21:46:03.035000Z, 1534.48 2012-04-25T21:46:03.144000Z, 1534.48 2012-04-25T21:46:03.238000Z, 1534.47 2012-04-25T21:46:03.347000Z, 1534.47 2012-04-25T21:46:03.441000Z, 1534.47 2012-04-25T21:46:03.535000Z, 1534.47 2012-04-25T21:46:03.644000Z, 1534.47 2012-04-25T21:46:03.738000Z, 1534.47 2012-04-25T21:46:03.847000Z, 1534.47 2012-04-25T21:46:03.941000Z, 1534.47 2012-04-25T21:46:04.035000Z, 1534.47 2012-04-25T21:46:04.144000Z, 1534.47 2012-04-25T21:46:04.238000Z, 1534.47 2012-04-25T21:46:04.347000Z, 1534.47 2012-04-25T21:46:04.441000Z, 1534.46 2012-04-25T21:46:04.535000Z, 1534.46 2012-04-25T21:46:04.644000Z, 1534.46 2012-04-25T21:46:04.738000Z, 1534.46 2012-04-25T21:46:04.847000Z, 1534.46 2012-04-25T21:46:04.941000Z, 1534.46 2012-04-25T21:46:05.035000Z, 1534.46 2012-04-25T21:46:05.144000Z, 1534.46 2012-04-25T21:46:05.238000Z, 1534.46 2012-04-25T21:46:05.347000Z, 1534.46 2012-04-25T21:46:05.441000Z, 1534.46 2012-04-25T21:46:05.550000Z, 1534.45 2012-04-25T21:46:05.644000Z, 1534.45 2012-04-25T21:46:05.738000Z, 1534.46 2012-04-25T21:46:05.847000Z, 1534.46 2012-04-25T21:46:05.941000Z, 1534.46 2012-04-25T21:46:06.035000Z, 1534.46 2012-04-25T21:46:06.144000Z, 1534.46 2012-04-25T21:46:06.238000Z, 1534.47 2012-04-25T21:46:06.347000Z, 1534.48 2012-04-25T21:46:06.441000Z, 1534.48 2012-04-25T21:46:06.550000Z, 1534.49 2012-04-25T21:46:06.644000Z, 1534.49 2012-04-25T21:46:06.738000Z, 1534.50 2012-04-25T21:46:06.847000Z, 1534.50 2012-04-25T21:46:06.941000Z, 1534.50 2012-04-25T21:46:07.050000Z, 1534.50 2012-04-25T21:46:07.144000Z, 1534.50 2012-04-25T21:46:07.238000Z, 1534.49 2012-04-25T21:46:07.347000Z, 1534.49 2012-04-25T21:46:07.441000Z, 1534.49 2012-04-25T21:46:07.550000Z, 1534.48 2012-04-25T21:46:07.644000Z, 1534.48 2012-04-25T21:46:07.738000Z, 1534.48 2012-04-25T21:46:07.847000Z, 1534.47 2012-04-25T21:46:07.941000Z, 1534.47 2012-04-25T21:46:08.035000Z, 1534.47 2012-04-25T21:46:08.144000Z, 1534.47 2012-04-25T21:46:08.238000Z, 1534.47 2012-04-25T21:46:08.347000Z, 1534.47 2012-04-25T21:46:08.441000Z, 1534.47 2012-04-25T21:46:08.535000Z, 1534.47 2012-04-25T21:46:08.644000Z, 1534.47 2012-04-25T21:46:08.738000Z, 1534.47 2012-04-25T21:46:08.847000Z, 1534.47 2012-04-25T21:46:08.941000Z, 1534.46 2012-04-25T21:46:09.050000Z, 1534.46 2012-04-25T21:46:09.144000Z, 1534.46 2012-04-25T21:46:09.238000Z, 1534.46 2012-04-25T21:46:09.347000Z, 1534.45 2012-04-25T21:46:09.441000Z, 1534.45 2012-04-25T21:46:09.535000Z, 1534.45 2012-04-25T21:46:09.644000Z, 1534.44 2012-04-25T21:46:09.738000Z, 1534.44 2012-04-25T21:46:09.847000Z, 1534.44 2012-04-25T21:46:09.941000Z, 1534.44 2012-04-25T21:46:10.050000Z, 1534.44 2012-04-25T21:46:10.144000Z, 1534.44 2012-04-25T21:46:10.238000Z, 1534.44 2012-04-25T21:46:10.332000Z, 1534.43 2012-04-25T21:46:10.441000Z, 1534.43 2012-04-25T21:46:10.550000Z, 1534.43 2012-04-25T21:46:10.644000Z, 1534.43 2012-04-25T21:46:10.738000Z, 1534.43 2012-04-25T21:46:10.847000Z, 1534.43 2012-04-25T21:46:10.941000Z, 1534.43 2012-04-25T21:46:11.050000Z, 1534.43 2012-04-25T21:46:11.144000Z, 1534.43 2012-04-25T21:46:11.238000Z, 1534.44 2012-04-25T21:46:11.347000Z, 1534.44 2012-04-25T21:46:11.441000Z, 1534.45 2012-04-25T21:46:11.535000Z, 1534.45 2012-04-25T21:46:11.644000Z, 1534.46 2012-04-25T21:46:11.738000Z, 1534.47 2012-04-25T21:46:11.847000Z, 1534.47 2012-04-25T21:46:11.941000Z, 1534.48 2012-04-25T21:46:12.050000Z, 1534.48 2012-04-25T21:46:12.144000Z, 1534.48 2012-04-25T21:46:12.238000Z, 1534.48 2012-04-25T21:46:12.347000Z, 1534.48 2012-04-25T21:46:12.441000Z, 1534.48 2012-04-25T21:46:12.535000Z, 1534.49 2012-04-25T21:46:12.644000Z, 1534.49 2012-04-25T21:46:12.738000Z, 1534.49 2012-04-25T21:46:12.847000Z, 1534.49 2012-04-25T21:46:12.941000Z, 1534.49 2012-04-25T21:46:13.050000Z, 1534.49 2012-04-25T21:46:13.144000Z, 1534.49 2012-04-25T21:46:13.238000Z, 1534.49 2012-04-25T21:46:13.332000Z, 1534.49 2012-04-25T21:46:13.441000Z, 1534.49 2012-04-25T21:46:13.550000Z, 1534.49 2012-04-25T21:46:13.644000Z, 1534.49 2012-04-25T21:46:13.738000Z, 1534.49 2012-04-25T21:46:13.847000Z, 1534.49 2012-04-25T21:46:13.941000Z, 1534.49 2012-04-25T21:46:14.050000Z, 1534.49 2012-04-25T21:46:14.129000Z, 1534.48 2012-04-25T21:46:14.238000Z, 1534.48 2012-04-25T21:46:14.347000Z, 1534.48 2012-04-25T21:46:14.441000Z, 1534.47 2012-04-25T21:46:14.550000Z, 1534.47 2012-04-25T21:46:14.644000Z, 1534.47 2012-04-25T21:46:14.738000Z, 1534.47 2012-04-25T21:46:14.847000Z, 1534.47 2012-04-25T21:46:14.941000Z, 1534.46 2012-04-25T21:46:15.050000Z, 1534.46 2012-04-25T21:46:15.144000Z, 1534.46 2012-04-25T21:46:15.238000Z, 1534.46 2012-04-25T21:46:15.347000Z, 1534.46 2012-04-25T21:46:15.441000Z, 1534.46 2012-04-25T21:46:15.550000Z, 1534.46 2012-04-25T21:46:15.644000Z, 1534.46 2012-04-25T21:46:15.738000Z, 1534.46 2012-04-25T21:46:15.847000Z, 1534.46 2012-04-25T21:46:15.941000Z, 1534.46 2012-04-25T21:46:16.050000Z, 1534.46 2012-04-25T21:46:16.144000Z, 1534.46 2012-04-25T21:46:16.238000Z, 1534.46 2012-04-25T21:46:16.347000Z, 1534.47 2012-04-25T21:46:16.441000Z, 1534.47 2012-04-25T21:46:16.550000Z, 1534.47 2012-04-25T21:46:16.644000Z, 1534.47 2012-04-25T21:46:16.738000Z, 1534.48 2012-04-25T21:46:16.847000Z, 1534.48 2012-04-25T21:46:16.941000Z, 1534.48 2012-04-25T21:46:17.050000Z, 1534.48 2012-04-25T21:46:17.144000Z, 1534.48 2012-04-25T21:46:17.238000Z, 1534.48 2012-04-25T21:46:17.347000Z, 1534.48 2012-04-25T21:46:17.441000Z, 1534.49 2012-04-25T21:46:17.550000Z, 1534.49 2012-04-25T21:46:17.644000Z, 1534.48 2012-04-25T21:46:17.738000Z, 1534.48 2012-04-25T21:46:17.847000Z, 1534.48 2012-04-25T21:46:17.941000Z, 1534.48 2012-04-25T21:46:18.050000Z, 1534.48 2012-04-25T21:46:18.144000Z, 1534.48 2012-04-25T21:46:18.238000Z, 1534.48 2012-04-25T21:46:18.347000Z, 1534.48 2012-04-25T21:46:18.441000Z, 1534.48 2012-04-25T21:46:18.550000Z, 1534.48 2012-04-25T21:46:18.644000Z, 1534.48 2012-04-25T21:46:18.738000Z, 1534.48 2012-04-25T21:46:18.847000Z, 1534.49 2012-04-25T21:46:18.941000Z, 1534.49 2012-04-25T21:46:19.050000Z, 1534.49 2012-04-25T21:46:19.144000Z, 1534.49 2012-04-25T21:46:19.238000Z, 1534.50 2012-04-25T21:46:19.347000Z, 1534.50 2012-04-25T21:46:19.441000Z, 1534.50 2012-04-25T21:46:19.551000Z, 1534.50 2012-04-25T21:46:19.644000Z, 1534.49 2012-04-25T21:46:19.738000Z, 1534.49 2012-04-25T21:46:19.847000Z, 1534.49 2012-04-25T21:46:19.941000Z, 1534.48 2012-04-25T21:46:20.051000Z, 1534.48 2012-04-25T21:46:20.129000Z, 1534.47 2012-04-25T21:46:20.238000Z, 1534.47 2012-04-25T21:46:20.347000Z, 1534.47 2012-04-25T21:46:20.441000Z, 1534.46 2012-04-25T21:46:20.551000Z, 1534.46 2012-04-25T21:46:20.644000Z, 1534.46 2012-04-25T21:46:20.738000Z, 1534.45 2012-04-25T21:46:20.847000Z, 1534.44 2012-04-25T21:46:20.941000Z, 1534.44 2012-04-25T21:46:21.051000Z, 1534.43 2012-04-25T21:46:21.144000Z, 1534.42 2012-04-25T21:46:21.238000Z, 1534.42 2012-04-25T21:46:21.347000Z, 1534.41 2012-04-25T21:46:21.441000Z, 1534.41 2012-04-25T21:46:21.551000Z, 1534.41 2012-04-25T21:46:21.644000Z, 1534.40 2012-04-25T21:46:21.738000Z, 1534.41 2012-04-25T21:46:21.847000Z, 1534.41 2012-04-25T21:46:21.941000Z, 1534.41 2012-04-25T21:46:22.035000Z, 1534.41 2012-04-25T21:46:22.144000Z, 1534.42 2012-04-25T21:46:22.238000Z, 1534.42 2012-04-25T21:46:22.347000Z, 1534.42 2012-04-25T21:46:22.441000Z, 1534.42 2012-04-25T21:46:22.551000Z, 1534.42 2012-04-25T21:46:22.644000Z, 1534.42 2012-04-25T21:46:22.738000Z, 1534.42 2012-04-25T21:46:22.847000Z, 1534.42 2012-04-25T21:46:22.941000Z, 1534.42 2012-04-25T21:46:23.051000Z, 1534.42 2012-04-25T21:46:23.144000Z, 1534.42 2012-04-25T21:46:23.238000Z, 1534.42 2012-04-25T21:46:23.347000Z, 1534.42 2012-04-25T21:46:23.441000Z, 1534.42 2012-04-25T21:46:23.535000Z, 1534.41 2012-04-25T21:46:23.644000Z, 1534.41 2012-04-25T21:46:23.738000Z, 1534.40 2012-04-25T21:46:23.847000Z, 1534.40 2012-04-25T21:46:23.941000Z, 1534.40 2012-04-25T21:46:24.035000Z, 1534.39 2012-04-25T21:46:24.144000Z, 1534.38 2012-04-25T21:46:24.238000Z, 1534.37 2012-04-25T21:46:24.347000Z, 1534.36 2012-04-25T21:46:24.441000Z, 1534.35 2012-04-25T21:46:24.535000Z, 1534.35 2012-04-25T21:46:24.644000Z, 1534.34 2012-04-25T21:46:24.738000Z, 1534.34 2012-04-25T21:46:24.847000Z, 1534.34 2012-04-25T21:46:24.941000Z, 1534.34 2012-04-25T21:46:25.035000Z, 1534.34 2012-04-25T21:46:25.144000Z, 1534.34 2012-04-25T21:46:25.238000Z, 1534.34 2012-04-25T21:46:25.347000Z, 1534.34 2012-04-25T21:46:25.441000Z, 1534.34 2012-04-25T21:46:25.535000Z, 1534.34 2012-04-25T21:46:25.644000Z, 1534.34 2012-04-25T21:46:25.738000Z, 1534.34 2012-04-25T21:46:25.847000Z, 1534.33 2012-04-25T21:46:25.941000Z, 1534.32 2012-04-25T21:46:26.035000Z, 1534.31 2012-04-25T21:46:26.144000Z, 1534.30 2012-04-25T21:46:26.238000Z, 1534.29 2012-04-25T21:46:26.347000Z, 1534.27 2012-04-25T21:46:26.441000Z, 1534.26 2012-04-25T21:46:26.535000Z, 1534.25 2012-04-25T21:46:26.644000Z, 1534.24 2012-04-25T21:46:26.738000Z, 1534.22 2012-04-25T21:46:26.847000Z, 1534.22 2012-04-25T21:46:26.941000Z, 1534.21 2012-04-25T21:46:27.035000Z, 1534.21 2012-04-25T21:46:27.144000Z, 1534.21 2012-04-25T21:46:27.238000Z, 1534.20 2012-04-25T21:46:27.347000Z, 1534.20 2012-04-25T21:46:27.441000Z, 1534.20 2012-04-25T21:46:27.535000Z, 1534.21 2012-04-25T21:46:27.644000Z, 1534.21 2012-04-25T21:46:27.738000Z, 1534.22 2012-04-25T21:46:27.847000Z, 1534.23 2012-04-25T21:46:27.941000Z, 1534.24 2012-04-25T21:46:28.035000Z, 1534.25 2012-04-25T21:46:28.144000Z, 1534.27 2012-04-25T21:46:28.238000Z, 1534.27 2012-04-25T21:46:28.347000Z, 1534.28 2012-04-25T21:46:28.441000Z, 1534.29 2012-04-25T21:46:28.535000Z, 1534.30 2012-04-25T21:46:28.644000Z, 1534.30 2012-04-25T21:46:28.738000Z, 1534.31 2012-04-25T21:46:28.847000Z, 1534.32 2012-04-25T21:46:28.941000Z, 1534.32 2012-04-25T21:46:29.035000Z, 1534.32 2012-04-25T21:46:29.144000Z, 1534.32 2012-04-25T21:46:29.269000Z, 1534.31 2012-04-25T21:46:29.363000Z, 1534.31 2012-04-25T21:46:29.441000Z, 1534.31 2012-04-25T21:46:29.535000Z, 1534.30 2012-04-25T21:46:29.644000Z, 1534.30 2012-04-25T21:46:29.738000Z, 1534.29 2012-04-25T21:46:29.848000Z, 1534.29 2012-04-25T21:46:29.941000Z, 1534.28 2012-04-25T21:46:30.051000Z, 1534.27 2012-04-25T21:46:30.144000Z, 1534.26 2012-04-25T21:46:30.238000Z, 1534.25 2012-04-25T21:46:30.348000Z, 1534.24 2012-04-25T21:46:30.441000Z, 1534.23 2012-04-25T21:46:30.535000Z, 1534.22 2012-04-25T21:46:30.644000Z, 1534.21 2012-04-25T21:46:30.738000Z, 1534.21 2012-04-25T21:46:30.848000Z, 1534.20 2012-04-25T21:46:30.941000Z, 1534.20 2012-04-25T21:46:31.035000Z, 1534.19 2012-04-25T21:46:31.144000Z, 1534.19 2012-04-25T21:46:31.238000Z, 1534.19 2012-04-25T21:46:31.348000Z, 1534.18 2012-04-25T21:46:31.441000Z, 1534.18 2012-04-25T21:46:31.535000Z, 1534.18 2012-04-25T21:46:31.644000Z, 1534.18 2012-04-25T21:46:31.738000Z, 1534.17 2012-04-25T21:46:31.848000Z, 1534.17 2012-04-25T21:46:31.941000Z, 1534.17 2012-04-25T21:46:32.051000Z, 1534.17 2012-04-25T21:46:32.144000Z, 1534.16 2012-04-25T21:46:32.238000Z, 1534.16 2012-04-25T21:46:32.348000Z, 1534.16 2012-04-25T21:46:32.441000Z, 1534.16 2012-04-25T21:46:32.535000Z, 1534.16 2012-04-25T21:46:32.644000Z, 1534.16 2012-04-25T21:46:32.738000Z, 1534.15 2012-04-25T21:46:32.848000Z, 1534.15 2012-04-25T21:46:32.941000Z, 1534.15 2012-04-25T21:46:33.035000Z, 1534.15 2012-04-25T21:46:33.144000Z, 1534.15 2012-04-25T21:46:33.316000Z, 1534.15 2012-04-25T21:46:33.348000Z, 1534.15 2012-04-25T21:46:33.441000Z, 1534.16 2012-04-25T21:46:33.535000Z, 1534.16 2012-04-25T21:46:33.644000Z, 1534.16 2012-04-25T21:46:33.738000Z, 1534.18 2012-04-25T21:46:33.848000Z, 1534.19 2012-04-25T21:46:33.941000Z, 1534.20 2012-04-25T21:46:34.051000Z, 1534.21 2012-04-25T21:46:34.144000Z, 1534.22 2012-04-25T21:46:34.238000Z, 1534.23 2012-04-25T21:46:34.348000Z, 1534.23 2012-04-25T21:46:34.441000Z, 1534.24 2012-04-25T21:46:34.551000Z, 1534.25 2012-04-25T21:46:34.644000Z, 1534.25 2012-04-25T21:46:34.738000Z, 1534.26 2012-04-25T21:46:34.832000Z, 1534.27 2012-04-25T21:46:34.941000Z, 1534.27 2012-04-25T21:46:35.051000Z, 1534.28 2012-04-25T21:46:35.144000Z, 1534.27 2012-04-25T21:46:35.394000Z, 1534.26 2012-04-25T21:46:35.394000Z, 1534.25 2012-04-25T21:46:35.441000Z, 1534.24 2012-04-25T21:46:35.535000Z, 1534.23 2012-04-25T21:46:35.644000Z, 1534.22 2012-04-25T21:46:35.738000Z, 1534.21 2012-04-25T21:46:35.848000Z, 1534.20 2012-04-25T21:46:35.941000Z, 1534.19 2012-04-25T21:46:36.051000Z, 1534.18 2012-04-25T21:46:36.191000Z, 1534.18 2012-04-25T21:46:36.254000Z, 1534.17 2012-04-25T21:46:36.348000Z, 1534.16 2012-04-25T21:46:36.441000Z, 1534.16 2012-04-25T21:46:36.551000Z, 1534.15 2012-04-25T21:46:36.644000Z, 1534.15 2012-04-25T21:46:36.738000Z, 1534.15 2012-04-25T21:46:36.848000Z, 1534.14 2012-04-25T21:46:36.941000Z, 1534.14 2012-04-25T21:46:37.051000Z, 1534.14 2012-04-25T21:46:37.144000Z, 1534.14 2012-04-25T21:46:37.238000Z, 1534.15 2012-04-25T21:46:37.348000Z, 1534.15 2012-04-25T21:46:37.441000Z, 1534.16 2012-04-25T21:46:37.551000Z, 1534.17 2012-04-25T21:46:37.644000Z, 1534.17 2012-04-25T21:46:37.738000Z, 1534.18 2012-04-25T21:46:37.848000Z, 1534.18 2012-04-25T21:46:37.941000Z, 1534.19 2012-04-25T21:46:38.051000Z, 1534.18 2012-04-25T21:46:38.144000Z, 1534.18 2012-04-25T21:46:38.238000Z, 1534.18 2012-04-25T21:46:38.348000Z, 1534.17 2012-04-25T21:46:38.441000Z, 1534.17 2012-04-25T21:46:38.535000Z, 1534.17 2012-04-25T21:46:38.644000Z, 1534.16 2012-04-25T21:46:38.738000Z, 1534.16 2012-04-25T21:46:38.848000Z, 1534.16 2012-04-25T21:46:38.941000Z, 1534.16 2012-04-25T21:46:39.051000Z, 1534.15 2012-04-25T21:46:39.145000Z, 1534.15 2012-04-25T21:46:39.238000Z, 1534.14 2012-04-25T21:46:39.348000Z, 1534.14 2012-04-25T21:46:39.441000Z, 1534.14 2012-04-25T21:46:39.535000Z, 1534.13 2012-04-25T21:46:39.645000Z, 1534.13 2012-04-25T21:46:39.738000Z, 1534.12 2012-04-25T21:46:39.848000Z, 1534.11 2012-04-25T21:46:39.941000Z, 1534.11 2012-04-25T21:46:40.035000Z, 1534.11 2012-04-25T21:46:40.145000Z, 1534.10 2012-04-25T21:46:40.238000Z, 1534.11 2012-04-25T21:46:40.348000Z, 1534.12 2012-04-25T21:46:40.441000Z, 1534.13 2012-04-25T21:46:40.535000Z, 1534.14 2012-04-25T21:46:40.645000Z, 1534.16 2012-04-25T21:46:40.738000Z, 1534.18 2012-04-25T21:46:40.848000Z, 1534.19 2012-04-25T21:46:40.941000Z, 1534.21 2012-04-25T21:46:41.051000Z, 1534.22 2012-04-25T21:46:41.145000Z, 1534.23 2012-04-25T21:46:41.238000Z, 1534.24 2012-04-25T21:46:41.348000Z, 1534.25 2012-04-25T21:46:41.441000Z, 1534.26 2012-04-25T21:46:41.551000Z, 1534.27 2012-04-25T21:46:41.645000Z, 1534.27 2012-04-25T21:46:41.738000Z, 1534.27 2012-04-25T21:46:41.848000Z, 1534.27 2012-04-25T21:46:41.941000Z, 1534.27 2012-04-25T21:46:42.051000Z, 1534.26 2012-04-25T21:46:42.145000Z, 1534.25 2012-04-25T21:46:42.238000Z, 1534.24 2012-04-25T21:46:42.348000Z, 1534.23 2012-04-25T21:46:42.441000Z, 1534.23 2012-04-25T21:46:42.551000Z, 1534.22 2012-04-25T21:46:42.645000Z, 1534.21 2012-04-25T21:46:42.738000Z, 1534.20 2012-04-25T21:46:42.848000Z, 1534.20 2012-04-25T21:46:42.941000Z, 1534.19 2012-04-25T21:46:43.051000Z, 1534.19 2012-04-25T21:46:43.145000Z, 1534.18 2012-04-25T21:46:43.238000Z, 1534.17 2012-04-25T21:46:43.348000Z, 1534.16 2012-04-25T21:46:43.441000Z, 1534.15 2012-04-25T21:46:43.551000Z, 1534.14 2012-04-25T21:46:43.645000Z, 1534.13 2012-04-25T21:46:43.738000Z, 1534.12 2012-04-25T21:46:43.848000Z, 1534.12 2012-04-25T21:46:43.941000Z, 1534.11 2012-04-25T21:46:44.051000Z, 1534.10 2012-04-25T21:46:44.145000Z, 1534.10 2012-04-25T21:46:44.238000Z, 1534.09 2012-04-25T21:46:44.348000Z, 1534.09 2012-04-25T21:46:44.457000Z, 1534.08 2012-04-25T21:46:44.535000Z, 1534.08 2012-04-25T21:46:44.645000Z, 1534.08 2012-04-25T21:46:44.738000Z, 1534.07 2012-04-25T21:46:44.848000Z, 1534.07 2012-04-25T21:46:44.941000Z, 1534.07 2012-04-25T21:46:45.035000Z, 1534.07 2012-04-25T21:46:45.145000Z, 1534.07 2012-04-25T21:46:45.332000Z, 1534.07 2012-04-25T21:46:45.332000Z, 1534.08 2012-04-25T21:46:45.441000Z, 1534.08 2012-04-25T21:46:45.535000Z, 1534.08 2012-04-25T21:46:45.645000Z, 1534.09 2012-04-25T21:46:45.738000Z, 1534.11 2012-04-25T21:46:45.848000Z, 1534.14 2012-04-25T21:46:45.941000Z, 1534.17 2012-04-25T21:46:46.035000Z, 1534.20 2012-04-25T21:46:46.145000Z, 1534.23 2012-04-25T21:46:46.238000Z, 1534.25 2012-04-25T21:46:46.348000Z, 1534.27 2012-04-25T21:46:46.441000Z, 1534.29 2012-04-25T21:46:46.535000Z, 1534.31 2012-04-25T21:46:46.645000Z, 1534.32 2012-04-25T21:46:46.738000Z, 1534.34 2012-04-25T21:46:46.848000Z, 1534.34 2012-04-25T21:46:46.941000Z, 1534.35 2012-04-25T21:46:47.035000Z, 1534.35 2012-04-25T21:46:47.145000Z, 1534.35 2012-04-25T21:46:47.238000Z, 1534.35 2012-04-25T21:46:47.348000Z, 1534.34 2012-04-25T21:46:47.441000Z, 1534.33 2012-04-25T21:46:47.535000Z, 1534.32 2012-04-25T21:46:47.645000Z, 1534.32 2012-04-25T21:46:47.738000Z, 1534.31 2012-04-25T21:46:47.848000Z, 1534.30 2012-04-25T21:46:47.941000Z, 1534.30 2012-04-25T21:46:48.035000Z, 1534.29 2012-04-25T21:46:48.145000Z, 1534.29 2012-04-25T21:46:48.238000Z, 1534.28 2012-04-25T21:46:48.348000Z, 1534.28 2012-04-25T21:46:48.441000Z, 1534.28 2012-04-25T21:46:48.535000Z, 1534.28 2012-04-25T21:46:48.645000Z, 1534.28 2012-04-25T21:46:48.738000Z, 1534.27 2012-04-25T21:46:48.848000Z, 1534.27 2012-04-25T21:46:48.942000Z, 1534.26 2012-04-25T21:46:49.035000Z, 1534.24 2012-04-25T21:46:49.145000Z, 1534.23 2012-04-25T21:46:49.238000Z, 1534.22 2012-04-25T21:46:49.348000Z, 1534.20 2012-04-25T21:46:49.442000Z, 1534.19 2012-04-25T21:46:49.535000Z, 1534.18 2012-04-25T21:46:49.645000Z, 1534.17 2012-04-25T21:46:49.738000Z, 1534.16 2012-04-25T21:46:49.848000Z, 1534.15 2012-04-25T21:46:49.942000Z, 1534.14 2012-04-25T21:46:50.035000Z, 1534.14 2012-04-25T21:46:50.145000Z, 1534.13 2012-04-25T21:46:50.238000Z, 1534.13 2012-04-25T21:46:50.348000Z, 1534.12 2012-04-25T21:46:50.442000Z, 1534.12 2012-04-25T21:46:50.535000Z, 1534.12 2012-04-25T21:46:50.645000Z, 1534.11 2012-04-25T21:46:50.738000Z, 1534.11 2012-04-25T21:46:50.848000Z, 1534.11 2012-04-25T21:46:50.942000Z, 1534.12 2012-04-25T21:46:51.051000Z, 1534.12 2012-04-25T21:46:51.145000Z, 1534.13 2012-04-25T21:46:51.270000Z, 1534.14 2012-04-25T21:46:51.348000Z, 1534.15 2012-04-25T21:46:51.442000Z, 1534.17 2012-04-25T21:46:51.535000Z, 1534.18 2012-04-25T21:46:51.645000Z, 1534.20 2012-04-25T21:46:51.738000Z, 1534.22 2012-04-25T21:46:51.848000Z, 1534.23 2012-04-25T21:46:51.942000Z, 1534.25 2012-04-25T21:46:52.035000Z, 1534.27 2012-04-25T21:46:52.145000Z, 1534.28 2012-04-25T21:46:52.238000Z, 1534.29 2012-04-25T21:46:52.348000Z, 1534.29 2012-04-25T21:46:52.442000Z, 1534.30 2012-04-25T21:46:52.535000Z, 1534.29 2012-04-25T21:46:52.645000Z, 1534.29 2012-04-25T21:46:52.738000Z, 1534.29 2012-04-25T21:46:52.848000Z, 1534.29 2012-04-25T21:46:52.942000Z, 1534.29 2012-04-25T21:46:53.035000Z, 1534.29 2012-04-25T21:46:53.145000Z, 1534.28 2012-04-25T21:46:53.301000Z, 1534.28 2012-04-25T21:46:53.348000Z, 1534.27 2012-04-25T21:46:53.442000Z, 1534.26 2012-04-25T21:46:53.535000Z, 1534.25 2012-04-25T21:46:53.645000Z, 1534.24 2012-04-25T21:46:53.738000Z, 1534.24 2012-04-25T21:46:53.848000Z, 1534.24 2012-04-25T21:46:53.942000Z, 1534.24 2012-04-25T21:46:54.051000Z, 1534.24 2012-04-25T21:46:54.145000Z, 1534.24 2012-04-25T21:46:54.238000Z, 1534.24 2012-04-25T21:46:54.348000Z, 1534.24 2012-04-25T21:46:54.442000Z, 1534.23 2012-04-25T21:46:54.535000Z, 1534.23 2012-04-25T21:46:54.645000Z, 1534.23 2012-04-25T21:46:54.738000Z, 1534.23 2012-04-25T21:46:54.848000Z, 1534.23 2012-04-25T21:46:54.942000Z, 1534.22 2012-04-25T21:46:55.035000Z, 1534.22 2012-04-25T21:46:55.145000Z, 1534.22 2012-04-25T21:46:55.238000Z, 1534.22 2012-04-25T21:46:55.348000Z, 1534.21 2012-04-25T21:46:55.442000Z, 1534.21 2012-04-25T21:46:55.535000Z, 1534.20 2012-04-25T21:46:55.645000Z, 1534.20 2012-04-25T21:46:55.738000Z, 1534.19 2012-04-25T21:46:55.848000Z, 1534.19 2012-04-25T21:46:55.942000Z, 1534.18 2012-04-25T21:46:56.035000Z, 1534.18 2012-04-25T21:46:56.145000Z, 1534.17 2012-04-25T21:46:56.238000Z, 1534.17 2012-04-25T21:46:56.348000Z, 1534.16 2012-04-25T21:46:56.442000Z, 1534.16 2012-04-25T21:46:56.535000Z, 1534.16 2012-04-25T21:46:56.645000Z, 1534.16 2012-04-25T21:46:56.738000Z, 1534.16 2012-04-25T21:46:56.848000Z, 1534.17 2012-04-25T21:46:56.942000Z, 1534.18 2012-04-25T21:46:57.035000Z, 1534.19 2012-04-25T21:46:57.145000Z, 1534.21 2012-04-25T21:46:57.238000Z, 1534.22 2012-04-25T21:46:57.348000Z, 1534.24 2012-04-25T21:46:57.442000Z, 1534.25 2012-04-25T21:46:57.535000Z, 1534.26 2012-04-25T21:46:57.645000Z, 1534.27 2012-04-25T21:46:57.738000Z, 1534.28 2012-04-25T21:46:57.848000Z, 1534.28 2012-04-25T21:46:57.942000Z, 1534.28 2012-04-25T21:46:58.051000Z, 1534.28 2012-04-25T21:46:58.145000Z, 1534.28 2012-04-25T21:46:58.238000Z, 1534.29 2012-04-25T21:46:58.348000Z, 1534.29 2012-04-25T21:46:58.442000Z, 1534.29 2012-04-25T21:46:58.535000Z, 1534.29 2012-04-25T21:46:58.645000Z, 1534.29 2012-04-25T21:46:58.739000Z, 1534.29 2012-04-25T21:46:58.832000Z, 1534.29 2012-04-25T21:46:58.942000Z, 1534.29 2012-04-25T21:46:59.051000Z, 1534.28 2012-04-25T21:46:59.145000Z, 1534.28 2012-04-25T21:46:59.239000Z, 1534.27 2012-04-25T21:46:59.348000Z, 1534.26 2012-04-25T21:46:59.442000Z, 1534.24 2012-04-25T21:46:59.535000Z, 1534.22 2012-04-25T21:46:59.645000Z, 1534.21 2012-04-25T21:46:59.739000Z, 1534.19 2012-04-25T21:46:59.848000Z, 1534.18 2012-04-25T21:46:59.942000Z, 1534.17 2012-04-25T21:47:00.051000Z, 1534.16 2012-04-25T21:47:00.160000Z, 1534.15 2012-04-25T21:47:00.239000Z, 1534.15 2012-04-25T21:47:00.348000Z, 1534.14 2012-04-25T21:47:00.442000Z, 1534.14 2012-04-25T21:47:00.551000Z, 1534.14 2012-04-25T21:47:00.645000Z, 1534.14 2012-04-25T21:47:00.739000Z, 1534.13 2012-04-25T21:47:00.848000Z, 1534.13 2012-04-25T21:47:00.942000Z, 1534.13 2012-04-25T21:47:01.035000Z, 1534.14 2012-04-25T21:47:01.145000Z, 1534.15 2012-04-25T21:47:01.239000Z, 1534.16 2012-04-25T21:47:01.348000Z, 1534.18 2012-04-25T21:47:01.442000Z, 1534.19 2012-04-25T21:47:01.551000Z, 1534.21 2012-04-25T21:47:01.645000Z, 1534.22 2012-04-25T21:47:01.739000Z, 1534.23 2012-04-25T21:47:01.848000Z, 1534.23 2012-04-25T21:47:01.942000Z, 1534.24 2012-04-25T21:47:02.035000Z, 1534.25 2012-04-25T21:47:02.145000Z, 1534.25 2012-04-25T21:47:02.239000Z, 1534.24 2012-04-25T21:47:02.348000Z, 1534.24 2012-04-25T21:47:02.442000Z, 1534.24 2012-04-25T21:47:02.535000Z, 1534.23 2012-04-25T21:47:02.645000Z, 1534.23 2012-04-25T21:47:02.739000Z, 1534.22 2012-04-25T21:47:02.848000Z, 1534.21 2012-04-25T21:47:02.942000Z, 1534.20 2012-04-25T21:47:03.051000Z, 1534.19 2012-04-25T21:47:03.145000Z, 1534.18 2012-04-25T21:47:03.239000Z, 1534.17 2012-04-25T21:47:03.348000Z, 1534.17 2012-04-25T21:47:03.442000Z, 1534.16 2012-04-25T21:47:03.567000Z, 1534.15 2012-04-25T21:47:03.645000Z, 1534.15 2012-04-25T21:47:03.739000Z, 1534.14 2012-04-25T21:47:03.848000Z, 1534.14 2012-04-25T21:47:03.942000Z, 1534.13 2012-04-25T21:47:04.051000Z, 1534.13 2012-04-25T21:47:04.145000Z, 1534.13 2012-04-25T21:47:04.239000Z, 1534.13 2012-04-25T21:47:04.348000Z, 1534.12 2012-04-25T21:47:04.442000Z, 1534.12 2012-04-25T21:47:04.551000Z, 1534.12 2012-04-25T21:47:04.629000Z, 1534.12 2012-04-25T21:47:04.739000Z, 1534.12 2012-04-25T21:47:04.848000Z, 1534.12 2012-04-25T21:47:04.942000Z, 1534.12 2012-04-25T21:47:05.051000Z, 1534.12 2012-04-25T21:47:05.145000Z, 1534.12 2012-04-25T21:47:05.239000Z, 1534.12 2012-04-25T21:47:05.348000Z, 1534.12 2012-04-25T21:47:05.442000Z, 1534.13 2012-04-25T21:47:05.551000Z, 1534.15 2012-04-25T21:47:05.645000Z, 1534.17 2012-04-25T21:47:05.739000Z, 1534.18 2012-04-25T21:47:05.848000Z, 1534.20 2012-04-25T21:47:05.942000Z, 1534.22 2012-04-25T21:47:06.035000Z, 1534.24 2012-04-25T21:47:06.145000Z, 1534.24 2012-04-25T21:47:06.239000Z, 1534.24 2012-04-25T21:47:06.364000Z, 1534.24 2012-04-25T21:47:06.442000Z, 1534.24 2012-04-25T21:47:06.551000Z, 1534.24 2012-04-25T21:47:06.645000Z, 1534.23 2012-04-25T21:47:06.739000Z, 1534.23 2012-04-25T21:47:06.848000Z, 1534.22 2012-04-25T21:47:06.942000Z, 1534.20 2012-04-25T21:47:07.051000Z, 1534.19 2012-04-25T21:47:07.145000Z, 1534.18 2012-04-25T21:47:07.239000Z, 1534.18 2012-04-25T21:47:07.348000Z, 1534.17 2012-04-25T21:47:07.442000Z, 1534.16 2012-04-25T21:47:07.551000Z, 1534.16 2012-04-25T21:47:07.645000Z, 1534.15 2012-04-25T21:47:07.739000Z, 1534.15 2012-04-25T21:47:07.848000Z, 1534.15 2012-04-25T21:47:07.942000Z, 1534.14 2012-04-25T21:47:08.035000Z, 1534.14 2012-04-25T21:47:08.145000Z, 1534.14 2012-04-25T21:47:08.239000Z, 1534.14 2012-04-25T21:47:08.348000Z, 1534.14 2012-04-25T21:47:08.442000Z, 1534.14 2012-04-25T21:47:08.536000Z, 1534.13 2012-04-25T21:47:08.645000Z, 1534.13 2012-04-25T21:47:08.739000Z, 1534.13 2012-04-25T21:47:08.848000Z, 1534.13 2012-04-25T21:47:08.942000Z, 1534.13 2012-04-25T21:47:09.036000Z, 1534.13 2012-04-25T21:47:09.145000Z, 1534.13 2012-04-25T21:47:09.239000Z, 1534.13 2012-04-25T21:47:09.332000Z, 1534.13 2012-04-25T21:47:09.442000Z, 1534.13 2012-04-25T21:47:09.536000Z, 1534.13 2012-04-25T21:47:09.645000Z, 1534.13 2012-04-25T21:47:09.739000Z, 1534.13 2012-04-25T21:47:09.848000Z, 1534.13 2012-04-25T21:47:09.942000Z, 1534.13 2012-04-25T21:47:10.036000Z, 1534.13 2012-04-25T21:47:10.145000Z, 1534.13 2012-04-25T21:47:10.239000Z, 1534.13 2012-04-25T21:47:10.348000Z, 1534.13 2012-04-25T21:47:10.442000Z, 1534.13 2012-04-25T21:47:10.536000Z, 1534.13 2012-04-25T21:47:10.645000Z, 1534.13 2012-04-25T21:47:10.739000Z, 1534.13 2012-04-25T21:47:10.848000Z, 1534.13 2012-04-25T21:47:10.942000Z, 1534.13 2012-04-25T21:47:11.036000Z, 1534.13 2012-04-25T21:47:11.145000Z, 1534.14 2012-04-25T21:47:11.239000Z, 1534.14 2012-04-25T21:47:11.332000Z, 1534.14 2012-04-25T21:47:11.442000Z, 1534.14 2012-04-25T21:47:11.536000Z, 1534.15 2012-04-25T21:47:11.645000Z, 1534.15 2012-04-25T21:47:11.739000Z, 1534.16 2012-04-25T21:47:11.848000Z, 1534.17 2012-04-25T21:47:11.942000Z, 1534.18 2012-04-25T21:47:12.036000Z, 1534.19 2012-04-25T21:47:12.129000Z, 1534.20 2012-04-25T21:47:12.239000Z, 1534.21 2012-04-25T21:47:12.348000Z, 1534.22 2012-04-25T21:47:12.442000Z, 1534.23 2012-04-25T21:47:12.536000Z, 1534.24 2012-04-25T21:47:12.645000Z, 1534.25 2012-04-25T21:47:12.739000Z, 1534.25 2012-04-25T21:47:12.848000Z, 1534.26 2012-04-25T21:47:12.942000Z, 1534.26 2012-04-25T21:47:13.036000Z, 1534.26 2012-04-25T21:47:13.145000Z, 1534.25 2012-04-25T21:47:13.239000Z, 1534.24 2012-04-25T21:47:13.348000Z, 1534.23 2012-04-25T21:47:13.442000Z, 1534.22 2012-04-25T21:47:13.536000Z, 1534.21 2012-04-25T21:47:13.629000Z, 1534.20 2012-04-25T21:47:13.739000Z, 1534.19 2012-04-25T21:47:13.848000Z, 1534.19 2012-04-25T21:47:13.942000Z, 1534.18 2012-04-25T21:47:14.036000Z, 1534.17 2012-04-25T21:47:14.145000Z, 1534.17 2012-04-25T21:47:14.239000Z, 1534.16 2012-04-25T21:47:14.348000Z, 1534.16 2012-04-25T21:47:14.442000Z, 1534.15 2012-04-25T21:47:14.536000Z, 1534.15 2012-04-25T21:47:14.645000Z, 1534.15 2012-04-25T21:47:14.739000Z, 1534.15 2012-04-25T21:47:14.848000Z, 1534.15 2012-04-25T21:47:14.942000Z, 1534.15 2012-04-25T21:47:15.036000Z, 1534.15 2012-04-25T21:47:15.145000Z, 1534.16 2012-04-25T21:47:15.239000Z, 1534.17 2012-04-25T21:47:15.348000Z, 1534.17 2012-04-25T21:47:15.442000Z, 1534.18 2012-04-25T21:47:15.536000Z, 1534.19 2012-04-25T21:47:15.629000Z, 1534.19 2012-04-25T21:47:15.739000Z, 1534.20 2012-04-25T21:47:15.848000Z, 1534.20 2012-04-25T21:47:15.942000Z, 1534.21 2012-04-25T21:47:16.036000Z, 1534.21 2012-04-25T21:47:16.145000Z, 1534.22 2012-04-25T21:47:16.239000Z, 1534.22 2012-04-25T21:47:16.348000Z, 1534.22 2012-04-25T21:47:16.442000Z, 1534.21 2012-04-25T21:47:16.536000Z, 1534.21 2012-04-25T21:47:16.645000Z, 1534.20 2012-04-25T21:47:16.739000Z, 1534.19 2012-04-25T21:47:16.832000Z, 1534.18 2012-04-25T21:47:16.942000Z, 1534.18 2012-04-25T21:47:17.036000Z, 1534.17 2012-04-25T21:47:17.145000Z, 1534.17 2012-04-25T21:47:17.239000Z, 1534.17 2012-04-25T21:47:17.348000Z, 1534.16 2012-04-25T21:47:17.442000Z, 1534.16 2012-04-25T21:47:17.551000Z, 1534.16 2012-04-25T21:47:17.645000Z, 1534.17 2012-04-25T21:47:17.739000Z, 1534.18 2012-04-25T21:47:17.848000Z, 1534.19 2012-04-25T21:47:17.942000Z, 1534.20 2012-04-25T21:47:18.036000Z, 1534.22 2012-04-25T21:47:18.145000Z, 1534.23 2012-04-25T21:47:18.254000Z, 1534.24 2012-04-25T21:47:18.348000Z, 1534.25 2012-04-25T21:47:18.442000Z, 1534.26 2012-04-25T21:47:18.536000Z, 1534.26 2012-04-25T21:47:18.645000Z, 1534.26 2012-04-25T21:47:18.739000Z, 1534.26 2012-04-25T21:47:18.848000Z, 1534.26 2012-04-25T21:47:18.942000Z, 1534.25 2012-04-25T21:47:19.051000Z, 1534.24 2012-04-25T21:47:19.145000Z, 1534.23 2012-04-25T21:47:19.239000Z, 1534.22 2012-04-25T21:47:19.348000Z, 1534.22 2012-04-25T21:47:19.442000Z, 1534.21 2012-04-25T21:47:19.536000Z, 1534.20 2012-04-25T21:47:19.645000Z, 1534.19 2012-04-25T21:47:19.739000Z, 1534.19 2012-04-25T21:47:19.848000Z, 1534.18 2012-04-25T21:47:19.942000Z, 1534.17 2012-04-25T21:47:20.036000Z, 1534.17 2012-04-25T21:47:20.145000Z, 1534.16 2012-04-25T21:47:20.239000Z, 1534.16 2012-04-25T21:47:20.348000Z, 1534.16 2012-04-25T21:47:20.442000Z, 1534.15 2012-04-25T21:47:20.536000Z, 1534.15 2012-04-25T21:47:20.645000Z, 1534.15 2012-04-25T21:47:20.739000Z, 1534.15 2012-04-25T21:47:20.848000Z, 1534.15 2012-04-25T21:47:20.942000Z, 1534.15 2012-04-25T21:47:21.051000Z, 1534.14 2012-04-25T21:47:21.145000Z, 1534.14 2012-04-25T21:47:21.239000Z, 1534.14 2012-04-25T21:47:21.348000Z, 1534.14 2012-04-25T21:47:21.442000Z, 1534.14 2012-04-25T21:47:21.551000Z, 1534.14 2012-04-25T21:47:21.645000Z, 1534.14 2012-04-25T21:47:21.739000Z, 1534.14 2012-04-25T21:47:21.848000Z, 1534.14 2012-04-25T21:47:21.942000Z, 1534.14 2012-04-25T21:47:22.051000Z, 1534.14 2012-04-25T21:47:22.145000Z, 1534.14 2012-04-25T21:47:22.239000Z, 1534.14 2012-04-25T21:47:22.333000Z, 1534.14 2012-04-25T21:47:22.442000Z, 1534.14 2012-04-25T21:47:22.551000Z, 1534.14 2012-04-25T21:47:22.645000Z, 1534.14 2012-04-25T21:47:22.739000Z, 1534.14 2012-04-25T21:47:22.848000Z, 1534.14 2012-04-25T21:47:22.942000Z, 1534.14 2012-04-25T21:47:23.051000Z, 1534.14 2012-04-25T21:47:23.145000Z, 1534.14 2012-04-25T21:47:23.239000Z, 1534.14 2012-04-25T21:47:23.348000Z, 1534.14 2012-04-25T21:47:23.442000Z, 1534.14 2012-04-25T21:47:23.536000Z, 1534.14 2012-04-25T21:47:23.645000Z, 1534.14 2012-04-25T21:47:23.739000Z, 1534.14 2012-04-25T21:47:23.848000Z, 1534.15 2012-04-25T21:47:23.942000Z, 1534.16 2012-04-25T21:47:24.051000Z, 1534.16 2012-04-25T21:47:24.145000Z, 1534.17 2012-04-25T21:47:24.239000Z, 1534.18 2012-04-25T21:47:24.348000Z, 1534.19 2012-04-25T21:47:24.442000Z, 1534.19 2012-04-25T21:47:24.536000Z, 1534.20 2012-04-25T21:47:24.645000Z, 1534.20 2012-04-25T21:47:24.739000Z, 1534.21 2012-04-25T21:47:24.848000Z, 1534.21 2012-04-25T21:47:24.942000Z, 1534.22 2012-04-25T21:47:25.051000Z, 1534.22 2012-04-25T21:47:25.145000Z, 1534.22 2012-04-25T21:47:25.239000Z, 1534.23 2012-04-25T21:47:25.333000Z, 1534.23 2012-04-25T21:47:25.442000Z, 1534.23 2012-04-25T21:47:25.551000Z, 1534.22 2012-04-25T21:47:25.645000Z, 1534.22 2012-04-25T21:47:25.739000Z, 1534.22 2012-04-25T21:47:25.848000Z, 1534.22 2012-04-25T21:47:25.942000Z, 1534.22 2012-04-25T21:47:26.036000Z, 1534.22 2012-04-25T21:47:26.145000Z, 1534.21 2012-04-25T21:47:26.239000Z, 1534.21 2012-04-25T21:47:26.348000Z, 1534.21 2012-04-25T21:47:26.442000Z, 1534.21 2012-04-25T21:47:26.536000Z, 1534.20 2012-04-25T21:47:26.645000Z, 1534.20 2012-04-25T21:47:26.739000Z, 1534.20 2012-04-25T21:47:26.848000Z, 1534.21 2012-04-25T21:47:26.942000Z, 1534.21 2012-04-25T21:47:27.051000Z, 1534.22 2012-04-25T21:47:27.145000Z, 1534.23 2012-04-25T21:47:27.239000Z, 1534.24 2012-04-25T21:47:27.348000Z, 1534.25 2012-04-25T21:47:27.442000Z, 1534.26 2012-04-25T21:47:27.551000Z, 1534.27 2012-04-25T21:47:27.645000Z, 1534.27 2012-04-25T21:47:27.739000Z, 1534.27 2012-04-25T21:47:27.848000Z, 1534.27 2012-04-25T21:47:27.942000Z, 1534.27 2012-04-25T21:47:28.051000Z, 1534.27 2012-04-25T21:47:28.145000Z, 1534.27 2012-04-25T21:47:28.239000Z, 1534.27 2012-04-25T21:47:28.348000Z, 1534.27 2012-04-25T21:47:28.442000Z, 1534.27 2012-04-25T21:47:28.551000Z, 1534.27 2012-04-25T21:47:28.645000Z, 1534.27 2012-04-25T21:47:28.739000Z, 1534.26 2012-04-25T21:47:28.848000Z, 1534.26 2012-04-25T21:47:28.942000Z, 1534.25 2012-04-25T21:47:29.036000Z, 1534.25 2012-04-25T21:47:29.130000Z, 1534.24 2012-04-25T21:47:29.239000Z, 1534.23 2012-04-25T21:47:29.348000Z, 1534.22 2012-04-25T21:47:29.442000Z, 1534.22 2012-04-25T21:47:29.536000Z, 1534.21 2012-04-25T21:47:29.645000Z, 1534.21 2012-04-25T21:47:29.739000Z, 1534.20 2012-04-25T21:47:29.848000Z, 1534.20 2012-04-25T21:47:29.942000Z, 1534.19 2012-04-25T21:47:30.051000Z, 1534.19 2012-04-25T21:47:30.145000Z, 1534.19 2012-04-25T21:47:30.239000Z, 1534.18 2012-04-25T21:47:30.348000Z, 1534.18 2012-04-25T21:47:30.442000Z, 1534.18 2012-04-25T21:47:30.551000Z, 1534.18 2012-04-25T21:47:30.645000Z, 1534.18 2012-04-25T21:47:30.755000Z, 1534.18 2012-04-25T21:47:30.848000Z, 1534.18 2012-04-25T21:47:30.942000Z, 1534.19 2012-04-25T21:47:31.036000Z, 1534.19 2012-04-25T21:47:31.145000Z, 1534.20 2012-04-25T21:47:31.239000Z, 1534.21 2012-04-25T21:47:31.348000Z, 1534.22 2012-04-25T21:47:31.442000Z, 1534.22 2012-04-25T21:47:31.536000Z, 1534.23 2012-04-25T21:47:31.645000Z, 1534.23 2012-04-25T21:47:31.739000Z, 1534.24 2012-04-25T21:47:31.848000Z, 1534.24 2012-04-25T21:47:31.942000Z, 1534.24 2012-04-25T21:47:32.036000Z, 1534.25 2012-04-25T21:47:32.130000Z, 1534.25 2012-04-25T21:47:32.239000Z, 1534.26 2012-04-25T21:47:32.348000Z, 1534.26 2012-04-25T21:47:32.442000Z, 1534.27 2012-04-25T21:47:32.536000Z, 1534.27 2012-04-25T21:47:32.645000Z, 1534.28 2012-04-25T21:47:32.739000Z, 1534.28 2012-04-25T21:47:32.848000Z, 1534.28 2012-04-25T21:47:32.942000Z, 1534.28 2012-04-25T21:47:33.036000Z, 1534.28 2012-04-25T21:47:33.145000Z, 1534.28 2012-04-25T21:47:33.239000Z, 1534.28 2012-04-25T21:47:33.348000Z, 1534.29 2012-04-25T21:47:33.442000Z, 1534.29 2012-04-25T21:47:33.536000Z, 1534.29 2012-04-25T21:47:33.645000Z, 1534.29 2012-04-25T21:47:33.739000Z, 1534.29 2012-04-25T21:47:33.848000Z, 1534.29 2012-04-25T21:47:33.942000Z, 1534.29 2012-04-25T21:47:34.036000Z, 1534.30 2012-04-25T21:47:34.130000Z, 1534.30 2012-04-25T21:47:34.239000Z, 1534.29 2012-04-25T21:47:34.333000Z, 1534.29 2012-04-25T21:47:34.442000Z, 1534.28 2012-04-25T21:47:34.536000Z, 1534.28 2012-04-25T21:47:34.645000Z, 1534.27 2012-04-25T21:47:34.739000Z, 1534.26 2012-04-25T21:47:34.833000Z, 1534.25 2012-04-25T21:47:34.942000Z, 1534.24 2012-04-25T21:47:35.036000Z, 1534.24 2012-04-25T21:47:35.145000Z, 1534.23 2012-04-25T21:47:35.239000Z, 1534.23 2012-04-25T21:47:35.348000Z, 1534.22 2012-04-25T21:47:35.442000Z, 1534.22 2012-04-25T21:47:35.536000Z, 1534.21 2012-04-25T21:47:35.645000Z, 1534.21 2012-04-25T21:47:35.739000Z, 1534.20 2012-04-25T21:47:35.833000Z, 1534.20 2012-04-25T21:47:35.942000Z, 1534.19 2012-04-25T21:47:36.036000Z, 1534.19 2012-04-25T21:47:36.145000Z, 1534.19 2012-04-25T21:47:36.239000Z, 1534.19 2012-04-25T21:47:36.348000Z, 1534.19 2012-04-25T21:47:36.442000Z, 1534.19 2012-04-25T21:47:36.536000Z, 1534.19 2012-04-25T21:47:36.645000Z, 1534.20 2012-04-25T21:47:36.739000Z, 1534.21 2012-04-25T21:47:36.848000Z, 1534.23 2012-04-25T21:47:36.942000Z, 1534.24 2012-04-25T21:47:37.036000Z, 1534.26 2012-04-25T21:47:37.145000Z, 1534.27 2012-04-25T21:47:37.239000Z, 1534.29 2012-04-25T21:47:37.348000Z, 1534.30 2012-04-25T21:47:37.442000Z, 1534.30 2012-04-25T21:47:37.536000Z, 1534.31 2012-04-25T21:47:37.645000Z, 1534.32 2012-04-25T21:47:37.739000Z, 1534.33 2012-04-25T21:47:37.848000Z, 1534.33 2012-04-25T21:47:37.942000Z, 1534.34 2012-04-25T21:47:38.036000Z, 1534.33 2012-04-25T21:47:38.145000Z, 1534.33 2012-04-25T21:47:38.239000Z, 1534.33 2012-04-25T21:47:38.348000Z, 1534.33 2012-04-25T21:47:38.442000Z, 1534.33 2012-04-25T21:47:38.536000Z, 1534.32 2012-04-25T21:47:38.645000Z, 1534.32 2012-04-25T21:47:38.739000Z, 1534.32 2012-04-25T21:47:38.833000Z, 1534.32 2012-04-25T21:47:38.942000Z, 1534.31 2012-04-25T21:47:39.036000Z, 1534.31 2012-04-25T21:47:39.145000Z, 1534.31 2012-04-25T21:47:39.239000Z, 1534.31 2012-04-25T21:47:39.348000Z, 1534.30 2012-04-25T21:47:39.442000Z, 1534.30 2012-04-25T21:47:39.536000Z, 1534.30 2012-04-25T21:47:39.645000Z, 1534.30 2012-04-25T21:47:39.739000Z, 1534.29 2012-04-25T21:47:39.833000Z, 1534.29 2012-04-25T21:47:39.942000Z, 1534.28 2012-04-25T21:47:40.036000Z, 1534.28 2012-04-25T21:47:40.145000Z, 1534.27 2012-04-25T21:47:40.239000Z, 1534.27 2012-04-25T21:47:40.348000Z, 1534.26 2012-04-25T21:47:40.442000Z, 1534.26 2012-04-25T21:47:40.536000Z, 1534.25 2012-04-25T21:47:40.645000Z, 1534.25 2012-04-25T21:47:40.739000Z, 1534.24 2012-04-25T21:47:40.848000Z, 1534.24 2012-04-25T21:47:40.942000Z, 1534.24 2012-04-25T21:47:41.036000Z, 1534.23 2012-04-25T21:47:41.145000Z, 1534.23 2012-04-25T21:47:41.239000Z, 1534.23 2012-04-25T21:47:41.348000Z, 1534.23 2012-04-25T21:47:41.442000Z, 1534.23 2012-04-25T21:47:41.536000Z, 1534.23 2012-04-25T21:47:41.645000Z, 1534.23 2012-04-25T21:47:41.739000Z, 1534.23 2012-04-25T21:47:41.848000Z, 1534.24 2012-04-25T21:47:41.942000Z, 1534.25 2012-04-25T21:47:42.036000Z, 1534.26 2012-04-25T21:47:42.145000Z, 1534.27 2012-04-25T21:47:42.239000Z, 1534.29 2012-04-25T21:47:42.348000Z, 1534.31 2012-04-25T21:47:42.442000Z, 1534.33 2012-04-25T21:47:42.536000Z, 1534.35 2012-04-25T21:47:42.645000Z, 1534.36 2012-04-25T21:47:42.739000Z, 1534.37 2012-04-25T21:47:42.833000Z, 1534.38 2012-04-25T21:47:42.942000Z, 1534.39 2012-04-25T21:47:43.052000Z, 1534.39 2012-04-25T21:47:43.145000Z, 1534.39 2012-04-25T21:47:43.239000Z, 1534.39 2012-04-25T21:47:43.348000Z, 1534.38 2012-04-25T21:47:43.442000Z, 1534.38 2012-04-25T21:47:43.536000Z, 1534.37 2012-04-25T21:47:43.645000Z, 1534.36 2012-04-25T21:47:43.739000Z, 1534.36 2012-04-25T21:47:43.848000Z, 1534.35 2012-04-25T21:47:43.942000Z, 1534.35 2012-04-25T21:47:44.052000Z, 1534.34 2012-04-25T21:47:44.145000Z, 1534.34 2012-04-25T21:47:44.239000Z, 1534.33 2012-04-25T21:47:44.348000Z, 1534.33 2012-04-25T21:47:44.442000Z, 1534.33 2012-04-25T21:47:44.536000Z, 1534.32 2012-04-25T21:47:44.645000Z, 1534.32 2012-04-25T21:47:44.739000Z, 1534.32 2012-04-25T21:47:44.848000Z, 1534.32 2012-04-25T21:47:44.942000Z, 1534.31 2012-04-25T21:47:45.036000Z, 1534.31 2012-04-25T21:47:45.145000Z, 1534.30 2012-04-25T21:47:45.239000Z, 1534.30 2012-04-25T21:47:45.348000Z, 1534.29 2012-04-25T21:47:45.442000Z, 1534.28 2012-04-25T21:47:45.536000Z, 1534.28 2012-04-25T21:47:45.645000Z, 1534.28 2012-04-25T21:47:45.739000Z, 1534.27 2012-04-25T21:47:45.848000Z, 1534.27 2012-04-25T21:47:45.942000Z, 1534.27 2012-04-25T21:47:46.036000Z, 1534.28 2012-04-25T21:47:46.145000Z, 1534.28 2012-04-25T21:47:46.239000Z, 1534.28 2012-04-25T21:47:46.348000Z, 1534.29 2012-04-25T21:47:46.442000Z, 1534.29 2012-04-25T21:47:46.552000Z, 1534.29 2012-04-25T21:47:46.645000Z, 1534.29 2012-04-25T21:47:46.739000Z, 1534.29 2012-04-25T21:47:46.848000Z, 1534.29 2012-04-25T21:47:46.942000Z, 1534.29 2012-04-25T21:47:47.036000Z, 1534.29 2012-04-25T21:47:47.145000Z, 1534.29 2012-04-25T21:47:47.239000Z, 1534.29 2012-04-25T21:47:47.348000Z, 1534.29 2012-04-25T21:47:47.442000Z, 1534.29 2012-04-25T21:47:47.536000Z, 1534.29 2012-04-25T21:47:47.645000Z, 1534.29 2012-04-25T21:47:47.739000Z, 1534.29 2012-04-25T21:47:47.833000Z, 1534.28 2012-04-25T21:47:47.942000Z, 1534.28 2012-04-25T21:47:48.036000Z, 1534.28 2012-04-25T21:47:48.145000Z, 1534.28 2012-04-25T21:47:48.239000Z, 1534.28 2012-04-25T21:47:48.349000Z, 1534.28 2012-04-25T21:47:48.442000Z, 1534.27 2012-04-25T21:47:48.552000Z, 1534.27 2012-04-25T21:47:48.645000Z, 1534.27 2012-04-25T21:47:48.739000Z, 1534.27 2012-04-25T21:47:48.849000Z, 1534.27 2012-04-25T21:47:48.942000Z, 1534.27 2012-04-25T21:47:49.052000Z, 1534.26 2012-04-25T21:47:49.145000Z, 1534.25 2012-04-25T21:47:49.239000Z, 1534.26 2012-04-25T21:47:49.349000Z, 1534.26 2012-04-25T21:47:49.442000Z, 1534.27 2012-04-25T21:47:49.536000Z, 1534.28 2012-04-25T21:47:49.645000Z, 1534.29 2012-04-25T21:47:49.739000Z, 1534.31 2012-04-25T21:47:49.849000Z, 1534.33 2012-04-25T21:47:49.942000Z, 1534.34 2012-04-25T21:47:50.036000Z, 1534.36 2012-04-25T21:47:50.145000Z, 1534.38 2012-04-25T21:47:50.239000Z, 1534.39 2012-04-25T21:47:50.349000Z, 1534.41 2012-04-25T21:47:50.442000Z, 1534.42 2012-04-25T21:47:50.536000Z, 1534.43 2012-04-25T21:47:50.645000Z, 1534.43 2012-04-25T21:47:50.739000Z, 1534.44 2012-04-25T21:47:50.849000Z, 1534.44 2012-04-25T21:47:50.942000Z, 1534.44 2012-04-25T21:47:51.052000Z, 1534.44 2012-04-25T21:47:51.145000Z, 1534.44 2012-04-25T21:47:51.239000Z, 1534.43 2012-04-25T21:47:51.349000Z, 1534.42 2012-04-25T21:47:51.442000Z, 1534.42 2012-04-25T21:47:51.536000Z, 1534.41 2012-04-25T21:47:51.645000Z, 1534.40 2012-04-25T21:47:51.739000Z, 1534.39 2012-04-25T21:47:51.849000Z, 1534.38 2012-04-25T21:47:51.942000Z, 1534.38 2012-04-25T21:47:52.036000Z, 1534.37 2012-04-25T21:47:52.145000Z, 1534.37 2012-04-25T21:47:52.239000Z, 1534.37 2012-04-25T21:47:52.349000Z, 1534.36 2012-04-25T21:47:52.442000Z, 1534.36 2012-04-25T21:47:52.552000Z, 1534.36 2012-04-25T21:47:52.645000Z, 1534.36 2012-04-25T21:47:52.739000Z, 1534.35 2012-04-25T21:47:52.849000Z, 1534.35 2012-04-25T21:47:52.942000Z, 1534.34 2012-04-25T21:47:53.052000Z, 1534.34 2012-04-25T21:47:53.145000Z, 1534.33 2012-04-25T21:47:53.239000Z, 1534.33 2012-04-25T21:47:53.349000Z, 1534.32 2012-04-25T21:47:53.442000Z, 1534.32 2012-04-25T21:47:53.536000Z, 1534.31 2012-04-25T21:47:53.645000Z, 1534.31 2012-04-25T21:47:53.739000Z, 1534.30 2012-04-25T21:47:53.849000Z, 1534.30 2012-04-25T21:47:53.942000Z, 1534.29 2012-04-25T21:47:54.036000Z, 1534.29 2012-04-25T21:47:54.145000Z, 1534.29 2012-04-25T21:47:54.239000Z, 1534.29 2012-04-25T21:47:54.349000Z, 1534.29 2012-04-25T21:47:54.442000Z, 1534.29 2012-04-25T21:47:54.536000Z, 1534.30 2012-04-25T21:47:54.645000Z, 1534.31 2012-04-25T21:47:54.739000Z, 1534.31 2012-04-25T21:47:54.849000Z, 1534.32 2012-04-25T21:47:54.942000Z, 1534.33 2012-04-25T21:47:55.036000Z, 1534.34 2012-04-25T21:47:55.145000Z, 1534.35 2012-04-25T21:47:55.239000Z, 1534.36 2012-04-25T21:47:55.349000Z, 1534.37 2012-04-25T21:47:55.442000Z, 1534.38 2012-04-25T21:47:55.536000Z, 1534.39 2012-04-25T21:47:55.645000Z, 1534.39 2012-04-25T21:47:55.739000Z, 1534.39 2012-04-25T21:47:55.849000Z, 1534.39 2012-04-25T21:47:55.942000Z, 1534.39 2012-04-25T21:47:56.036000Z, 1534.39 2012-04-25T21:47:56.145000Z, 1534.38 2012-04-25T21:47:56.317000Z, 1534.38 2012-04-25T21:47:56.333000Z, 1534.37 2012-04-25T21:47:56.442000Z, 1534.37 2012-04-25T21:47:56.536000Z, 1534.36 2012-04-25T21:47:56.645000Z, 1534.36 2012-04-25T21:47:56.739000Z, 1534.35 2012-04-25T21:47:56.849000Z, 1534.35 2012-04-25T21:47:56.942000Z, 1534.35 2012-04-25T21:47:57.036000Z, 1534.35 2012-04-25T21:47:57.146000Z, 1534.35 2012-04-25T21:47:57.239000Z, 1534.35 2012-04-25T21:47:57.349000Z, 1534.35 2012-04-25T21:47:57.442000Z, 1534.35 2012-04-25T21:47:57.536000Z, 1534.35 2012-04-25T21:47:57.646000Z, 1534.35 2012-04-25T21:47:57.739000Z, 1534.35 2012-04-25T21:47:57.833000Z, 1534.34 2012-04-25T21:47:57.942000Z, 1534.34 2012-04-25T21:47:58.036000Z, 1534.33 2012-04-25T21:47:58.146000Z, 1534.33 2012-04-25T21:47:58.239000Z, 1534.32 2012-04-25T21:47:58.349000Z, 1534.32 2012-04-25T21:47:58.458000Z, 1534.32 2012-04-25T21:47:58.536000Z, 1534.31 2012-04-25T21:47:58.646000Z, 1534.31 2012-04-25T21:47:58.739000Z, 1534.31 2012-04-25T21:47:58.849000Z, 1534.31 2012-04-25T21:47:58.942000Z, 1534.31 2012-04-25T21:47:59.036000Z, 1534.30 2012-04-25T21:47:59.146000Z, 1534.30 2012-04-25T21:47:59.255000Z, 1534.30 2012-04-25T21:47:59.349000Z, 1534.30 2012-04-25T21:47:59.442000Z, 1534.30 2012-04-25T21:47:59.536000Z, 1534.30 2012-04-25T21:47:59.646000Z, 1534.30 2012-04-25T21:47:59.739000Z, 1534.29 2012-04-25T21:47:59.849000Z, 1534.29 2012-04-25T21:47:59.942000Z, 1534.29 2012-04-25T21:48:00.036000Z, 1534.29 2012-04-25T21:48:00.146000Z, 1534.29 2012-04-25T21:48:00.239000Z, 1534.29 2012-04-25T21:48:00.349000Z, 1534.29 2012-04-25T21:48:00.442000Z, 1534.29 2012-04-25T21:48:00.536000Z, 1534.29 2012-04-25T21:48:00.646000Z, 1534.29 2012-04-25T21:48:00.739000Z, 1534.29 2012-04-25T21:48:00.849000Z, 1534.29 2012-04-25T21:48:00.942000Z, 1534.29 2012-04-25T21:48:01.036000Z, 1534.29 2012-04-25T21:48:01.146000Z, 1534.29 2012-04-25T21:48:01.239000Z, 1534.29 2012-04-25T21:48:01.349000Z, 1534.29 2012-04-25T21:48:01.442000Z, 1534.29 2012-04-25T21:48:01.536000Z, 1534.30 2012-04-25T21:48:01.646000Z, 1534.30 2012-04-25T21:48:01.739000Z, 1534.30 2012-04-25T21:48:01.849000Z, 1534.31 2012-04-25T21:48:01.942000Z, 1534.31 2012-04-25T21:48:02.036000Z, 1534.31 2012-04-25T21:48:02.146000Z, 1534.31 2012-04-25T21:48:02.239000Z, 1534.32 2012-04-25T21:48:02.333000Z, 1534.32 2012-04-25T21:48:02.442000Z, 1534.33 2012-04-25T21:48:02.536000Z, 1534.33 2012-04-25T21:48:02.646000Z, 1534.34 2012-04-25T21:48:02.739000Z, 1534.34 2012-04-25T21:48:02.849000Z, 1534.34 2012-04-25T21:48:02.942000Z, 1534.34 2012-04-25T21:48:03.036000Z, 1534.34 2012-04-25T21:48:03.146000Z, 1534.34 2012-04-25T21:48:03.239000Z, 1534.33 2012-04-25T21:48:03.349000Z, 1534.32 2012-04-25T21:48:03.442000Z, 1534.31 2012-04-25T21:48:03.536000Z, 1534.30 2012-04-25T21:48:03.646000Z, 1534.30 2012-04-25T21:48:03.739000Z, 1534.29 2012-04-25T21:48:03.833000Z, 1534.27 2012-04-25T21:48:03.942000Z, 1534.26 2012-04-25T21:48:04.036000Z, 1534.24 2012-04-25T21:48:04.146000Z, 1534.23 2012-04-25T21:48:04.239000Z, 1534.22 2012-04-25T21:48:04.349000Z, 1534.21 2012-04-25T21:48:04.442000Z, 1534.20 2012-04-25T21:48:04.536000Z, 1534.19 2012-04-25T21:48:04.646000Z, 1534.19 2012-04-25T21:48:04.739000Z, 1534.18 2012-04-25T21:48:04.849000Z, 1534.17 2012-04-25T21:48:04.942000Z, 1534.17 2012-04-25T21:48:05.036000Z, 1534.17 2012-04-25T21:48:05.146000Z, 1534.16 2012-04-25T21:48:05.239000Z, 1534.16 2012-04-25T21:48:05.349000Z, 1534.16 2012-04-25T21:48:05.442000Z, 1534.16 2012-04-25T21:48:05.536000Z, 1534.16 2012-04-25T21:48:05.646000Z, 1534.16 2012-04-25T21:48:05.739000Z, 1534.16 2012-04-25T21:48:05.849000Z, 1534.15 2012-04-25T21:48:05.942000Z, 1534.15 2012-04-25T21:48:06.036000Z, 1534.15 2012-04-25T21:48:06.146000Z, 1534.15 2012-04-25T21:48:06.239000Z, 1534.15 2012-04-25T21:48:06.349000Z, 1534.14 2012-04-25T21:48:06.442000Z, 1534.14 2012-04-25T21:48:06.536000Z, 1534.14 2012-04-25T21:48:06.646000Z, 1534.14 2012-04-25T21:48:06.739000Z, 1534.14 2012-04-25T21:48:06.849000Z, 1534.13 2012-04-25T21:48:06.943000Z, 1534.13 2012-04-25T21:48:07.036000Z, 1534.13 2012-04-25T21:48:07.146000Z, 1534.13 2012-04-25T21:48:07.239000Z, 1534.13 2012-04-25T21:48:07.349000Z, 1534.12 2012-04-25T21:48:07.443000Z, 1534.12 2012-04-25T21:48:07.536000Z, 1534.12 2012-04-25T21:48:07.646000Z, 1534.13 2012-04-25T21:48:07.739000Z, 1534.13 2012-04-25T21:48:07.849000Z, 1534.13 2012-04-25T21:48:07.943000Z, 1534.14 2012-04-25T21:48:08.036000Z, 1534.15 2012-04-25T21:48:08.146000Z, 1534.16 2012-04-25T21:48:08.239000Z, 1534.17 2012-04-25T21:48:08.349000Z, 1534.18 2012-04-25T21:48:08.443000Z, 1534.19 2012-04-25T21:48:08.536000Z, 1534.19 2012-04-25T21:48:08.646000Z, 1534.20 2012-04-25T21:48:08.739000Z, 1534.21 2012-04-25T21:48:08.849000Z, 1534.21 2012-04-25T21:48:08.943000Z, 1534.21 2012-04-25T21:48:09.036000Z, 1534.21 2012-04-25T21:48:09.146000Z, 1534.22 2012-04-25T21:48:09.239000Z, 1534.22 2012-04-25T21:48:09.349000Z, 1534.22 2012-04-25T21:48:09.443000Z, 1534.22 2012-04-25T21:48:09.536000Z, 1534.23 2012-04-25T21:48:09.630000Z, 1534.23 2012-04-25T21:48:09.739000Z, 1534.24 2012-04-25T21:48:09.849000Z, 1534.24 2012-04-25T21:48:09.943000Z, 1534.24 2012-04-25T21:48:10.036000Z, 1534.24 2012-04-25T21:48:10.146000Z, 1534.24 2012-04-25T21:48:10.239000Z, 1534.24 2012-04-25T21:48:10.349000Z, 1534.23 2012-04-25T21:48:10.443000Z, 1534.23 2012-04-25T21:48:10.536000Z, 1534.22 2012-04-25T21:48:10.646000Z, 1534.22 2012-04-25T21:48:10.739000Z, 1534.22 2012-04-25T21:48:10.849000Z, 1534.21 2012-04-25T21:48:10.943000Z, 1534.21 2012-04-25T21:48:11.052000Z, 1534.20 2012-04-25T21:48:11.146000Z, 1534.20 2012-04-25T21:48:11.239000Z, 1534.19 2012-04-25T21:48:11.349000Z, 1534.19 2012-04-25T21:48:11.443000Z, 1534.19 2012-04-25T21:48:11.552000Z, 1534.19 2012-04-25T21:48:11.646000Z, 1534.19 2012-04-25T21:48:11.739000Z, 1534.20 2012-04-25T21:48:11.849000Z, 1534.21 2012-04-25T21:48:11.943000Z, 1534.22 2012-04-25T21:48:12.036000Z, 1534.24 2012-04-25T21:48:12.146000Z, 1534.25 2012-04-25T21:48:12.239000Z, 1534.25 2012-04-25T21:48:12.349000Z, 1534.26 2012-04-25T21:48:12.443000Z, 1534.27 2012-04-25T21:48:12.536000Z, 1534.27 2012-04-25T21:48:12.646000Z, 1534.27 2012-04-25T21:48:12.739000Z, 1534.27 2012-04-25T21:48:12.849000Z, 1534.27 2012-04-25T21:48:12.958000Z, 1534.27 2012-04-25T21:48:13.036000Z, 1534.28 2012-04-25T21:48:13.146000Z, 1534.28 2012-04-25T21:48:13.239000Z, 1534.28 2012-04-25T21:48:13.333000Z, 1534.28 2012-04-25T21:48:13.443000Z, 1534.28 2012-04-25T21:48:13.536000Z, 1534.27 2012-04-25T21:48:13.646000Z, 1534.26 2012-04-25T21:48:13.739000Z, 1534.25 2012-04-25T21:48:13.849000Z, 1534.24 2012-04-25T21:48:13.943000Z, 1534.23 2012-04-25T21:48:14.052000Z, 1534.22 2012-04-25T21:48:14.146000Z, 1534.20 2012-04-25T21:48:14.239000Z, 1534.20 2012-04-25T21:48:14.333000Z, 1534.19 2012-04-25T21:48:14.443000Z, 1534.18 2012-04-25T21:48:14.536000Z, 1534.17 2012-04-25T21:48:14.646000Z, 1534.17 2012-04-25T21:48:14.739000Z, 1534.16 2012-04-25T21:48:14.849000Z, 1534.15 2012-04-25T21:48:14.943000Z, 1534.15 2012-04-25T21:48:15.052000Z, 1534.15 2012-04-25T21:48:15.146000Z, 1534.14 2012-04-25T21:48:15.239000Z, 1534.14 2012-04-25T21:48:15.349000Z, 1534.14 2012-04-25T21:48:15.443000Z, 1534.13 2012-04-25T21:48:15.552000Z, 1534.13 2012-04-25T21:48:15.646000Z, 1534.12 2012-04-25T21:48:15.739000Z, 1534.12 2012-04-25T21:48:15.849000Z, 1534.11 2012-04-25T21:48:15.943000Z, 1534.11 2012-04-25T21:48:16.036000Z, 1534.11 2012-04-25T21:48:16.146000Z, 1534.10 2012-04-25T21:48:16.239000Z, 1534.10 2012-04-25T21:48:16.349000Z, 1534.10 2012-04-25T21:48:16.443000Z, 1534.10 2012-04-25T21:48:16.536000Z, 1534.10 2012-04-25T21:48:16.646000Z, 1534.11 2012-04-25T21:48:16.740000Z, 1534.11 2012-04-25T21:48:16.849000Z, 1534.12 2012-04-25T21:48:16.943000Z, 1534.13 2012-04-25T21:48:17.068000Z, 1534.14 2012-04-25T21:48:17.146000Z, 1534.15 2012-04-25T21:48:17.255000Z, 1534.16 2012-04-25T21:48:17.349000Z, 1534.16 2012-04-25T21:48:17.443000Z, 1534.17 2012-04-25T21:48:17.536000Z, 1534.17 2012-04-25T21:48:17.646000Z, 1534.17 2012-04-25T21:48:17.740000Z, 1534.17 2012-04-25T21:48:17.849000Z, 1534.17 2012-04-25T21:48:17.943000Z, 1534.17 2012-04-25T21:48:18.036000Z, 1534.17 2012-04-25T21:48:18.146000Z, 1534.16 2012-04-25T21:48:18.240000Z, 1534.16 2012-04-25T21:48:18.349000Z, 1534.16 2012-04-25T21:48:18.443000Z, 1534.16 2012-04-25T21:48:18.536000Z, 1534.17 2012-04-25T21:48:18.630000Z, 1534.17 2012-04-25T21:48:18.740000Z, 1534.17 2012-04-25T21:48:18.833000Z, 1534.17 2012-04-25T21:48:18.943000Z, 1534.18 2012-04-25T21:48:19.036000Z, 1534.18 2012-04-25T21:48:19.146000Z, 1534.17 2012-04-25T21:48:19.240000Z, 1534.17 2012-04-25T21:48:19.349000Z, 1534.17 2012-04-25T21:48:19.443000Z, 1534.17 2012-04-25T21:48:19.536000Z, 1534.16 2012-04-25T21:48:19.646000Z, 1534.16 2012-04-25T21:48:19.740000Z, 1534.15 2012-04-25T21:48:19.849000Z, 1534.14 2012-04-25T21:48:19.943000Z, 1534.14 2012-04-25T21:48:20.036000Z, 1534.13 2012-04-25T21:48:20.146000Z, 1534.12 2012-04-25T21:48:20.240000Z, 1534.12 2012-04-25T21:48:20.333000Z, 1534.11 2012-04-25T21:48:20.443000Z, 1534.11 2012-04-25T21:48:20.536000Z, 1534.11 2012-04-25T21:48:20.646000Z, 1534.10 2012-04-25T21:48:20.740000Z, 1534.10 2012-04-25T21:48:20.849000Z, 1534.10 2012-04-25T21:48:20.943000Z, 1534.09 2012-04-25T21:48:21.036000Z, 1534.09 2012-04-25T21:48:21.146000Z, 1534.09 2012-04-25T21:48:21.240000Z, 1534.09 2012-04-25T21:48:21.349000Z, 1534.09 2012-04-25T21:48:21.443000Z, 1534.09 2012-04-25T21:48:21.536000Z, 1534.10 2012-04-25T21:48:21.646000Z, 1534.10 2012-04-25T21:48:21.740000Z, 1534.11 2012-04-25T21:48:21.849000Z, 1534.12 2012-04-25T21:48:21.943000Z, 1534.14 2012-04-25T21:48:22.036000Z, 1534.15 2012-04-25T21:48:22.146000Z, 1534.17 2012-04-25T21:48:22.240000Z, 1534.19 2012-04-25T21:48:22.349000Z, 1534.20 2012-04-25T21:48:22.443000Z, 1534.21 2012-04-25T21:48:22.536000Z, 1534.23 2012-04-25T21:48:22.646000Z, 1534.23 2012-04-25T21:48:22.740000Z, 1534.24 2012-04-25T21:48:22.849000Z, 1534.25 2012-04-25T21:48:22.943000Z, 1534.26 2012-04-25T21:48:23.036000Z, 1534.26 2012-04-25T21:48:23.146000Z, 1534.27 2012-04-25T21:48:23.240000Z, 1534.27 2012-04-25T21:48:23.349000Z, 1534.27 2012-04-25T21:48:23.443000Z, 1534.27 2012-04-25T21:48:23.536000Z, 1534.27 2012-04-25T21:48:23.646000Z, 1534.27 2012-04-25T21:48:23.740000Z, 1534.27 2012-04-25T21:48:23.849000Z, 1534.26 2012-04-25T21:48:23.943000Z, 1534.25 2012-04-25T21:48:24.036000Z, 1534.24 2012-04-25T21:48:24.146000Z, 1534.23 2012-04-25T21:48:24.240000Z, 1534.22 2012-04-25T21:48:24.349000Z, 1534.21 2012-04-25T21:48:24.443000Z, 1534.20 2012-04-25T21:48:24.536000Z, 1534.19 2012-04-25T21:48:24.646000Z, 1534.19 2012-04-25T21:48:24.740000Z, 1534.18 2012-04-25T21:48:24.849000Z, 1534.18 2012-04-25T21:48:24.943000Z, 1534.18 2012-04-25T21:48:25.036000Z, 1534.17 2012-04-25T21:48:25.146000Z, 1534.17 2012-04-25T21:48:25.240000Z, 1534.17 2012-04-25T21:48:25.349000Z, 1534.17 2012-04-25T21:48:25.443000Z, 1534.18 2012-04-25T21:48:25.536000Z, 1534.18 2012-04-25T21:48:25.646000Z, 1534.18 2012-04-25T21:48:25.740000Z, 1534.18 2012-04-25T21:48:25.833000Z, 1534.19 2012-04-25T21:48:25.943000Z, 1534.19 2012-04-25T21:48:26.036000Z, 1534.19 2012-04-25T21:48:26.146000Z, 1534.19 2012-04-25T21:48:26.240000Z, 1534.20 2012-04-25T21:48:26.349000Z, 1534.20 2012-04-25T21:48:26.443000Z, 1534.20 2012-04-25T21:48:26.537000Z, 1534.20 2012-04-25T21:48:26.646000Z, 1534.20 2012-04-25T21:48:26.740000Z, 1534.20 2012-04-25T21:48:26.833000Z, 1534.20 2012-04-25T21:48:26.943000Z, 1534.20 2012-04-25T21:48:27.037000Z, 1534.21 2012-04-25T21:48:27.146000Z, 1534.21 2012-04-25T21:48:27.240000Z, 1534.22 2012-04-25T21:48:27.349000Z, 1534.23 2012-04-25T21:48:27.443000Z, 1534.24 2012-04-25T21:48:27.537000Z, 1534.26 2012-04-25T21:48:27.646000Z, 1534.27 2012-04-25T21:48:27.740000Z, 1534.28 2012-04-25T21:48:27.849000Z, 1534.29 2012-04-25T21:48:27.943000Z, 1534.30 2012-04-25T21:48:28.037000Z, 1534.30 2012-04-25T21:48:28.146000Z, 1534.31 2012-04-25T21:48:28.240000Z, 1534.31 2012-04-25T21:48:28.349000Z, 1534.31 2012-04-25T21:48:28.443000Z, 1534.31 2012-04-25T21:48:28.537000Z, 1534.30 2012-04-25T21:48:28.646000Z, 1534.30 2012-04-25T21:48:28.740000Z, 1534.31 2012-04-25T21:48:28.849000Z, 1534.31 2012-04-25T21:48:28.943000Z, 1534.31 2012-04-25T21:48:29.037000Z, 1534.31 2012-04-25T21:48:29.146000Z, 1534.31 2012-04-25T21:48:29.240000Z, 1534.31 2012-04-25T21:48:29.349000Z, 1534.30 2012-04-25T21:48:29.443000Z, 1534.30 2012-04-25T21:48:29.537000Z, 1534.29 2012-04-25T21:48:29.646000Z, 1534.28 2012-04-25T21:48:29.740000Z, 1534.28 2012-04-25T21:48:29.833000Z, 1534.27 2012-04-25T21:48:29.943000Z, 1534.26 2012-04-25T21:48:30.037000Z, 1534.26 2012-04-25T21:48:30.146000Z, 1534.26 2012-04-25T21:48:30.240000Z, 1534.26 2012-04-25T21:48:30.349000Z, 1534.25 2012-04-25T21:48:30.443000Z, 1534.25 2012-04-25T21:48:30.537000Z, 1534.25 2012-04-25T21:48:30.646000Z, 1534.25 2012-04-25T21:48:30.740000Z, 1534.25 2012-04-25T21:48:30.849000Z, 1534.24 2012-04-25T21:48:30.943000Z, 1534.24 2012-04-25T21:48:31.037000Z, 1534.24 2012-04-25T21:48:31.146000Z, 1534.24 2012-04-25T21:48:31.240000Z, 1534.24 2012-04-25T21:48:31.349000Z, 1534.24 2012-04-25T21:48:31.443000Z, 1534.24 2012-04-25T21:48:31.537000Z, 1534.24 2012-04-25T21:48:31.646000Z, 1534.23 2012-04-25T21:48:31.740000Z, 1534.23 2012-04-25T21:48:31.849000Z, 1534.23 2012-04-25T21:48:31.943000Z, 1534.23 2012-04-25T21:48:32.037000Z, 1534.23 2012-04-25T21:48:32.146000Z, 1534.23 2012-04-25T21:48:32.240000Z, 1534.23 2012-04-25T21:48:32.349000Z, 1534.23 2012-04-25T21:48:32.443000Z, 1534.23 2012-04-25T21:48:32.537000Z, 1534.24 2012-04-25T21:48:32.646000Z, 1534.25 2012-04-25T21:48:32.740000Z, 1534.26 2012-04-25T21:48:32.849000Z, 1534.26 2012-04-25T21:48:32.943000Z, 1534.28 2012-04-25T21:48:33.037000Z, 1534.29 2012-04-25T21:48:33.146000Z, 1534.30 2012-04-25T21:48:33.240000Z, 1534.32 2012-04-25T21:48:33.333000Z, 1534.33 2012-04-25T21:48:33.443000Z, 1534.34 2012-04-25T21:48:33.537000Z, 1534.35 2012-04-25T21:48:33.646000Z, 1534.35 2012-04-25T21:48:33.740000Z, 1534.35 2012-04-25T21:48:33.849000Z, 1534.35 2012-04-25T21:48:33.943000Z, 1534.35 2012-04-25T21:48:34.037000Z, 1534.35 2012-04-25T21:48:34.146000Z, 1534.35 2012-04-25T21:48:34.255000Z, 1534.35 2012-04-25T21:48:34.349000Z, 1534.35 2012-04-25T21:48:34.443000Z, 1534.34 2012-04-25T21:48:34.552000Z, 1534.34 2012-04-25T21:48:34.646000Z, 1534.34 2012-04-25T21:48:34.740000Z, 1534.33 2012-04-25T21:48:34.849000Z, 1534.32 2012-04-25T21:48:34.943000Z, 1534.31 2012-04-25T21:48:35.037000Z, 1534.30 2012-04-25T21:48:35.146000Z, 1534.30 2012-04-25T21:48:35.255000Z, 1534.29 2012-04-25T21:48:35.349000Z, 1534.28 2012-04-25T21:48:35.443000Z, 1534.28 2012-04-25T21:48:35.537000Z, 1534.27 2012-04-25T21:48:35.646000Z, 1534.27 2012-04-25T21:48:35.740000Z, 1534.27 2012-04-25T21:48:35.849000Z, 1534.26 2012-04-25T21:48:35.943000Z, 1534.26 2012-04-25T21:48:36.052000Z, 1534.26 2012-04-25T21:48:36.146000Z, 1534.26 2012-04-25T21:48:36.240000Z, 1534.26 2012-04-25T21:48:36.349000Z, 1534.26 2012-04-25T21:48:36.443000Z, 1534.26 2012-04-25T21:48:36.537000Z, 1534.26 2012-04-25T21:48:36.646000Z, 1534.27 2012-04-25T21:48:36.740000Z, 1534.27 2012-04-25T21:48:36.849000Z, 1534.28 2012-04-25T21:48:36.943000Z, 1534.30 2012-04-25T21:48:37.052000Z, 1534.31 2012-04-25T21:48:37.146000Z, 1534.32 2012-04-25T21:48:37.240000Z, 1534.33 2012-04-25T21:48:37.349000Z, 1534.33 2012-04-25T21:48:37.443000Z, 1534.34 2012-04-25T21:48:37.552000Z, 1534.34 2012-04-25T21:48:37.646000Z, 1534.34 2012-04-25T21:48:37.740000Z, 1534.34 2012-04-25T21:48:37.849000Z, 1534.34 2012-04-25T21:48:37.943000Z, 1534.35 2012-04-25T21:48:38.037000Z, 1534.35 2012-04-25T21:48:38.146000Z, 1534.34 2012-04-25T21:48:38.240000Z, 1534.35 2012-04-25T21:48:38.349000Z, 1534.35 2012-04-25T21:48:38.443000Z, 1534.35 2012-04-25T21:48:38.537000Z, 1534.35 2012-04-25T21:48:38.630000Z, 1534.35 2012-04-25T21:48:38.740000Z, 1534.34 2012-04-25T21:48:38.834000Z, 1534.34 2012-04-25T21:48:38.943000Z, 1534.34 2012-04-25T21:48:39.037000Z, 1534.34 2012-04-25T21:48:39.146000Z, 1534.34 2012-04-25T21:48:39.240000Z, 1534.33 2012-04-25T21:48:39.334000Z, 1534.33 2012-04-25T21:48:39.443000Z, 1534.33 2012-04-25T21:48:39.537000Z, 1534.33 2012-04-25T21:48:39.646000Z, 1534.33 2012-04-25T21:48:39.740000Z, 1534.33 2012-04-25T21:48:39.834000Z, 1534.32 2012-04-25T21:48:39.943000Z, 1534.32 2012-04-25T21:48:40.037000Z, 1534.32 2012-04-25T21:48:40.146000Z, 1534.32 2012-04-25T21:48:40.240000Z, 1534.32 2012-04-25T21:48:40.349000Z, 1534.32 2012-04-25T21:48:40.443000Z, 1534.32 2012-04-25T21:48:40.537000Z, 1534.32 2012-04-25T21:48:40.646000Z, 1534.32 2012-04-25T21:48:40.740000Z, 1534.32 2012-04-25T21:48:40.849000Z, 1534.32 2012-04-25T21:48:40.943000Z, 1534.32 2012-04-25T21:48:41.037000Z, 1534.32 2012-04-25T21:48:41.146000Z, 1534.32 2012-04-25T21:48:41.240000Z, 1534.32 2012-04-25T21:48:41.349000Z, 1534.32 2012-04-25T21:48:41.443000Z, 1534.32 2012-04-25T21:48:41.537000Z, 1534.33 2012-04-25T21:48:41.646000Z, 1534.33 2012-04-25T21:48:41.740000Z, 1534.33 2012-04-25T21:48:41.834000Z, 1534.33 2012-04-25T21:48:41.943000Z, 1534.33 2012-04-25T21:48:42.037000Z, 1534.33 2012-04-25T21:48:42.146000Z, 1534.33 2012-04-25T21:48:42.240000Z, 1534.34 2012-04-25T21:48:42.349000Z, 1534.34 2012-04-25T21:48:42.443000Z, 1534.35 2012-04-25T21:48:42.537000Z, 1534.36 2012-04-25T21:48:42.630000Z, 1534.37 2012-04-25T21:48:42.740000Z, 1534.37 2012-04-25T21:48:42.834000Z, 1534.37 2012-04-25T21:48:42.943000Z, 1534.38 2012-04-25T21:48:43.037000Z, 1534.38 2012-04-25T21:48:43.146000Z, 1534.39 2012-04-25T21:48:43.240000Z, 1534.39 2012-04-25T21:48:43.349000Z, 1534.39 2012-04-25T21:48:43.443000Z, 1534.39 2012-04-25T21:48:43.537000Z, 1534.39 2012-04-25T21:48:43.646000Z, 1534.39 2012-04-25T21:48:43.740000Z, 1534.39 2012-04-25T21:48:43.849000Z, 1534.39 2012-04-25T21:48:43.943000Z, 1534.38 2012-04-25T21:48:44.037000Z, 1534.38 2012-04-25T21:48:44.146000Z, 1534.38 2012-04-25T21:48:44.240000Z, 1534.38 2012-04-25T21:48:44.349000Z, 1534.37 2012-04-25T21:48:44.443000Z, 1534.37 2012-04-25T21:48:44.537000Z, 1534.37 2012-04-25T21:48:44.646000Z, 1534.36 2012-04-25T21:48:44.740000Z, 1534.36 2012-04-25T21:48:44.834000Z, 1534.36 2012-04-25T21:48:44.943000Z, 1534.35 2012-04-25T21:48:45.037000Z, 1534.35 2012-04-25T21:48:45.146000Z, 1534.35 2012-04-25T21:48:45.240000Z, 1534.35 2012-04-25T21:48:45.349000Z, 1534.34 2012-04-25T21:48:45.443000Z, 1534.34 2012-04-25T21:48:45.537000Z, 1534.34 2012-04-25T21:48:45.646000Z, 1534.35 2012-04-25T21:48:45.740000Z, 1534.35 2012-04-25T21:48:45.849000Z, 1534.35 2012-04-25T21:48:45.943000Z, 1534.35 2012-04-25T21:48:46.037000Z, 1534.35 2012-04-25T21:48:46.146000Z, 1534.35 2012-04-25T21:48:46.240000Z, 1534.36 2012-04-25T21:48:46.334000Z, 1534.36 2012-04-25T21:48:46.443000Z, 1534.36 2012-04-25T21:48:46.537000Z, 1534.36 2012-04-25T21:48:46.646000Z, 1534.37 2012-04-25T21:48:46.756000Z, 1534.38 2012-04-25T21:48:46.849000Z, 1534.39 2012-04-25T21:48:46.943000Z, 1534.40 2012-04-25T21:48:47.037000Z, 1534.41 2012-04-25T21:48:47.146000Z, 1534.42 2012-04-25T21:48:47.287000Z, 1534.42 2012-04-25T21:48:47.349000Z, 1534.42 2012-04-25T21:48:47.443000Z, 1534.42 2012-04-25T21:48:47.537000Z, 1534.42 2012-04-25T21:48:47.646000Z, 1534.42 2012-04-25T21:48:47.740000Z, 1534.42 2012-04-25T21:48:47.849000Z, 1534.42 2012-04-25T21:48:47.943000Z, 1534.42 2012-04-25T21:48:48.037000Z, 1534.42 2012-04-25T21:48:48.146000Z, 1534.42 2012-04-25T21:48:48.240000Z, 1534.42 2012-04-25T21:48:48.349000Z, 1534.41 2012-04-25T21:48:48.443000Z, 1534.41 2012-04-25T21:48:48.537000Z, 1534.41 2012-04-25T21:48:48.646000Z, 1534.41 2012-04-25T21:48:48.740000Z, 1534.42 2012-04-25T21:48:48.849000Z, 1534.42 2012-04-25T21:48:48.943000Z, 1534.42 2012-04-25T21:48:49.037000Z, 1534.42 2012-04-25T21:48:49.146000Z, 1534.42 2012-04-25T21:48:49.240000Z, 1534.42 2012-04-25T21:48:49.349000Z, 1534.42 2012-04-25T21:48:49.443000Z, 1534.42 2012-04-25T21:48:49.537000Z, 1534.43 2012-04-25T21:48:49.646000Z, 1534.43 2012-04-25T21:48:49.740000Z, 1534.43 2012-04-25T21:48:49.849000Z, 1534.43 2012-04-25T21:48:49.943000Z, 1534.44 2012-04-25T21:48:50.037000Z, 1534.44 2012-04-25T21:48:50.146000Z, 1534.44 2012-04-25T21:48:50.256000Z, 1534.44 2012-04-25T21:48:50.349000Z, 1534.44 2012-04-25T21:48:50.443000Z, 1534.44 2012-04-25T21:48:50.537000Z, 1534.44 2012-04-25T21:48:50.646000Z, 1534.44 2012-04-25T21:48:50.740000Z, 1534.45 2012-04-25T21:48:50.849000Z, 1534.45 2012-04-25T21:48:50.943000Z, 1534.45 2012-04-25T21:48:51.037000Z, 1534.45 2012-04-25T21:48:51.146000Z, 1534.45 2012-04-25T21:48:51.240000Z, 1534.45 2012-04-25T21:48:51.349000Z, 1534.45 2012-04-25T21:48:51.443000Z, 1534.45 2012-04-25T21:48:51.537000Z, 1534.45 2012-04-25T21:48:51.646000Z, 1534.45 2012-04-25T21:48:51.740000Z, 1534.45 2012-04-25T21:48:51.865000Z, 1534.45 2012-04-25T21:48:51.943000Z, 1534.45 2012-04-25T21:48:52.037000Z, 1534.45 2012-04-25T21:48:52.131000Z, 1534.45 2012-04-25T21:48:52.240000Z, 1534.45 2012-04-25T21:48:52.349000Z, 1534.45 2012-04-25T21:48:52.443000Z, 1534.45 2012-04-25T21:48:52.537000Z, 1534.46 2012-04-25T21:48:52.646000Z, 1534.46 2012-04-25T21:48:52.740000Z, 1534.46 2012-04-25T21:48:52.849000Z, 1534.47 2012-04-25T21:48:52.943000Z, 1534.47 2012-04-25T21:48:53.037000Z, 1534.47 2012-04-25T21:48:53.146000Z, 1534.47 2012-04-25T21:48:53.240000Z, 1534.48 2012-04-25T21:48:53.334000Z, 1534.48 2012-04-25T21:48:53.443000Z, 1534.48 2012-04-25T21:48:53.537000Z, 1534.48 2012-04-25T21:48:53.646000Z, 1534.48 2012-04-25T21:48:53.740000Z, 1534.48 2012-04-25T21:48:53.849000Z, 1534.48 2012-04-25T21:48:53.943000Z, 1534.48 2012-04-25T21:48:54.037000Z, 1534.48 2012-04-25T21:48:54.146000Z, 1534.48 2012-04-25T21:48:54.240000Z, 1534.48 2012-04-25T21:48:54.349000Z, 1534.48 2012-04-25T21:48:54.443000Z, 1534.48 2012-04-25T21:48:54.537000Z, 1534.48 2012-04-25T21:48:54.646000Z, 1534.48 2012-04-25T21:48:54.740000Z, 1534.47 2012-04-25T21:48:54.849000Z, 1534.47 2012-04-25T21:48:54.943000Z, 1534.47 2012-04-25T21:48:55.037000Z, 1534.47 2012-04-25T21:48:55.146000Z, 1534.47 2012-04-25T21:48:55.240000Z, 1534.47 2012-04-25T21:48:55.349000Z, 1534.47 2012-04-25T21:48:55.443000Z, 1534.47 2012-04-25T21:48:55.537000Z, 1534.47 2012-04-25T21:48:55.646000Z, 1534.47 2012-04-25T21:48:55.740000Z, 1534.47 2012-04-25T21:48:55.849000Z, 1534.47 2012-04-25T21:48:55.943000Z, 1534.47 2012-04-25T21:48:56.037000Z, 1534.47 2012-04-25T21:48:56.146000Z, 1534.47 2012-04-25T21:48:56.240000Z, 1534.47 2012-04-25T21:48:56.349000Z, 1534.48 2012-04-25T21:48:56.443000Z, 1534.47 2012-04-25T21:48:56.537000Z, 1534.48 2012-04-25T21:48:56.646000Z, 1534.48 2012-04-25T21:48:56.740000Z, 1534.48 2012-04-25T21:48:56.849000Z, 1534.48 2012-04-25T21:48:56.943000Z, 1534.48 2012-04-25T21:48:57.037000Z, 1534.48 2012-04-25T21:48:57.146000Z, 1534.48 2012-04-25T21:48:57.240000Z, 1534.48 2012-04-25T21:48:57.349000Z, 1534.48 2012-04-25T21:48:57.443000Z, 1534.48 2012-04-25T21:48:57.537000Z, 1534.48 2012-04-25T21:48:57.646000Z, 1534.48 2012-04-25T21:48:57.740000Z, 1534.48 2012-04-25T21:48:57.849000Z, 1534.48 2012-04-25T21:48:57.943000Z, 1534.49 2012-04-25T21:48:58.037000Z, 1534.49 2012-04-25T21:48:58.146000Z, 1534.49 2012-04-25T21:48:58.240000Z, 1534.49 2012-04-25T21:48:58.349000Z, 1534.49 2012-04-25T21:48:58.443000Z, 1534.49 2012-04-25T21:48:58.537000Z, 1534.49 2012-04-25T21:48:58.646000Z, 1534.49 2012-04-25T21:48:58.740000Z, 1534.49 2012-04-25T21:48:58.849000Z, 1534.49 2012-04-25T21:48:58.943000Z, 1534.49 2012-04-25T21:48:59.053000Z, 1534.49 2012-04-25T21:48:59.146000Z, 1534.49 2012-04-25T21:48:59.240000Z, 1534.49 2012-04-25T21:48:59.349000Z, 1534.49 2012-04-25T21:48:59.443000Z, 1534.49 2012-04-25T21:48:59.537000Z, 1534.49 2012-04-25T21:48:59.646000Z, 1534.49 2012-04-25T21:48:59.740000Z, 1534.49 2012-04-25T21:48:59.849000Z, 1534.49 2012-04-25T21:48:59.943000Z, 1534.49 2012-04-25T21:49:00.037000Z, 1534.50 2012-04-25T21:49:00.146000Z, 1534.50 2012-04-25T21:49:00.240000Z, 1534.50 2012-04-25T21:49:00.349000Z, 1534.50 2012-04-25T21:49:00.443000Z, 1534.50 2012-04-25T21:49:00.537000Z, 1534.50 2012-04-25T21:49:00.646000Z, 1534.50 2012-04-25T21:49:00.740000Z, 1534.50 2012-04-25T21:49:00.834000Z, 1534.50 2012-04-25T21:49:00.943000Z, 1534.50 2012-04-25T21:49:01.037000Z, 1534.51 2012-04-25T21:49:01.146000Z, 1534.51 2012-04-25T21:49:01.240000Z, 1534.51 2012-04-25T21:49:01.334000Z, 1534.51 2012-04-25T21:49:01.443000Z, 1534.51 2012-04-25T21:49:01.537000Z, 1534.51 2012-04-25T21:49:01.646000Z, 1534.51 2012-04-25T21:49:01.740000Z, 1534.51 2012-04-25T21:49:01.834000Z, 1534.51 2012-04-25T21:49:01.943000Z, 1534.51 2012-04-25T21:49:02.037000Z, 1534.51 2012-04-25T21:49:02.146000Z, 1534.51 2012-04-25T21:49:02.240000Z, 1534.51 2012-04-25T21:49:02.349000Z, 1534.51 2012-04-25T21:49:02.443000Z, 1534.51 2012-04-25T21:49:02.537000Z, 1534.51 2012-04-25T21:49:02.631000Z, 1534.51 2012-04-25T21:49:02.740000Z, 1534.51 2012-04-25T21:49:02.834000Z, 1534.52 2012-04-25T21:49:02.943000Z, 1534.52 2012-04-25T21:49:03.037000Z, 1534.52 2012-04-25T21:49:03.146000Z, 1534.52 2012-04-25T21:49:03.240000Z, 1534.52 2012-04-25T21:49:03.334000Z, 1534.52 2012-04-25T21:49:03.443000Z, 1534.52 2012-04-25T21:49:03.537000Z, 1534.52 2012-04-25T21:49:03.646000Z, 1534.52 2012-04-25T21:49:03.740000Z, 1534.52 2012-04-25T21:49:03.849000Z, 1534.52 2012-04-25T21:49:03.943000Z, 1534.52 2012-04-25T21:49:04.037000Z, 1534.52 2012-04-25T21:49:04.146000Z, 1534.52 2012-04-25T21:49:04.240000Z, 1534.52 2012-04-25T21:49:04.334000Z, 1534.52 2012-04-25T21:49:04.443000Z, 1534.52 2012-04-25T21:49:04.537000Z, 1534.52 2012-04-25T21:49:04.646000Z, 1534.52 2012-04-25T21:49:04.740000Z, 1534.52 2012-04-25T21:49:04.849000Z, 1534.52 2012-04-25T21:49:04.943000Z, 1534.52 2012-04-25T21:49:05.037000Z, 1534.52 2012-04-25T21:49:05.146000Z, 1534.52 2012-04-25T21:49:05.240000Z, 1534.52 2012-04-25T21:49:05.349000Z, 1534.52 2012-04-25T21:49:05.443000Z, 1534.52 2012-04-25T21:49:05.537000Z, 1534.52 2012-04-25T21:49:05.646000Z, 1534.52 2012-04-25T21:49:05.740000Z, 1534.53 2012-04-25T21:49:05.850000Z, 1534.53 2012-04-25T21:49:05.943000Z, 1534.53 2012-04-25T21:49:06.037000Z, 1534.53 2012-04-25T21:49:06.146000Z, 1534.53 2012-04-25T21:49:06.240000Z, 1534.53 2012-04-25T21:49:06.350000Z, 1534.53 2012-04-25T21:49:06.443000Z, 1534.53 2012-04-25T21:49:06.537000Z, 1534.53 2012-04-25T21:49:06.646000Z, 1534.53 2012-04-25T21:49:06.740000Z, 1534.53 2012-04-25T21:49:06.850000Z, 1534.53 2012-04-25T21:49:06.943000Z, 1534.53 2012-04-25T21:49:07.037000Z, 1534.53 2012-04-25T21:49:07.146000Z, 1534.53 2012-04-25T21:49:07.240000Z, 1534.53 2012-04-25T21:49:07.350000Z, 1534.53 2012-04-25T21:49:07.443000Z, 1534.53 2012-04-25T21:49:07.537000Z, 1534.53 2012-04-25T21:49:07.646000Z, 1534.53 2012-04-25T21:49:07.740000Z, 1534.53 2012-04-25T21:49:07.850000Z, 1534.53 2012-04-25T21:49:07.943000Z, 1534.53 2012-04-25T21:49:08.037000Z, 1534.53 2012-04-25T21:49:08.146000Z, 1534.53 2012-04-25T21:49:08.240000Z, 1534.53 2012-04-25T21:49:08.334000Z, 1534.53 2012-04-25T21:49:08.443000Z, 1534.53 2012-04-25T21:49:08.537000Z, 1534.53 2012-04-25T21:49:08.646000Z, 1534.53 2012-04-25T21:49:08.740000Z, 1534.53 2012-04-25T21:49:08.850000Z, 1534.53 2012-04-25T21:49:08.943000Z, 1534.53 2012-04-25T21:49:09.037000Z, 1534.53 2012-04-25T21:49:09.146000Z, 1534.53 2012-04-25T21:49:09.240000Z, 1534.53 2012-04-25T21:49:09.350000Z, 1534.53 2012-04-25T21:49:09.443000Z, 1534.53 2012-04-25T21:49:09.537000Z, 1534.53 2012-04-25T21:49:09.646000Z, 1534.53 2012-04-25T21:49:09.740000Z, 1534.53 2012-04-25T21:49:09.850000Z, 1534.53 2012-04-25T21:49:09.943000Z, 1534.53 2012-04-25T21:49:10.037000Z, 1534.53 2012-04-25T21:49:10.146000Z, 1534.53 2012-04-25T21:49:10.240000Z, 1534.53 2012-04-25T21:49:10.350000Z, 1534.53 2012-04-25T21:49:10.443000Z, 1534.54 2012-04-25T21:49:10.537000Z, 1534.54 2012-04-25T21:49:10.646000Z, 1534.54 2012-04-25T21:49:10.740000Z, 1534.54 2012-04-25T21:49:10.850000Z, 1534.54 2012-04-25T21:49:10.943000Z, 1534.54 2012-04-25T21:49:11.037000Z, 1534.54 2012-04-25T21:49:11.146000Z, 1534.54 2012-04-25T21:49:11.240000Z, 1534.54 2012-04-25T21:49:11.350000Z, 1534.54 2012-04-25T21:49:11.443000Z, 1534.54 2012-04-25T21:49:11.537000Z, 1534.54 2012-04-25T21:49:11.646000Z, 1534.54 2012-04-25T21:49:11.740000Z, 1534.54 2012-04-25T21:49:11.834000Z, 1534.54 2012-04-25T21:49:11.943000Z, 1534.54 2012-04-25T21:49:12.037000Z, 1534.54 2012-04-25T21:49:12.146000Z, 1534.54 2012-04-25T21:49:12.240000Z, 1534.54 2012-04-25T21:49:12.350000Z, 1534.54 2012-04-25T21:49:12.443000Z, 1534.54 2012-04-25T21:49:12.537000Z, 1534.54 2012-04-25T21:49:12.646000Z, 1534.54 2012-04-25T21:49:12.740000Z, 1534.54 2012-04-25T21:49:12.850000Z, 1534.54 2012-04-25T21:49:12.943000Z, 1534.54 2012-04-25T21:49:13.037000Z, 1534.54 2012-04-25T21:49:13.146000Z, 1534.54 2012-04-25T21:49:13.240000Z, 1534.54 2012-04-25T21:49:13.350000Z, 1534.54 2012-04-25T21:49:13.443000Z, 1534.54 2012-04-25T21:49:13.537000Z, 1534.54 2012-04-25T21:49:13.646000Z, 1534.54 2012-04-25T21:49:13.740000Z, 1534.54 2012-04-25T21:49:13.850000Z, 1534.54 2012-04-25T21:49:13.943000Z, 1534.54 2012-04-25T21:49:14.037000Z, 1534.54 2012-04-25T21:49:14.146000Z, 1534.54 2012-04-25T21:49:14.240000Z, 1534.54 2012-04-25T21:49:14.334000Z, 1534.54 2012-04-25T21:49:14.443000Z, 1534.54 2012-04-25T21:49:14.537000Z, 1534.54 2012-04-25T21:49:14.646000Z, 1534.54 2012-04-25T21:49:14.740000Z, 1534.54 2012-04-25T21:49:14.850000Z, 1534.54 2012-04-25T21:49:14.943000Z, 1534.54 2012-04-25T21:49:15.037000Z, 1534.54 2012-04-25T21:49:15.146000Z, 1534.54 2012-04-25T21:49:15.240000Z, 1534.54 2012-04-25T21:49:15.334000Z, 1534.54 2012-04-25T21:49:15.443000Z, 1534.54 2012-04-25T21:49:15.537000Z, 1534.53 2012-04-25T21:49:15.647000Z, 1534.53 2012-04-25T21:49:15.740000Z, 1534.53 2012-04-25T21:49:15.850000Z, 1534.53 2012-04-25T21:49:15.943000Z, 1534.53 2012-04-25T21:49:16.037000Z, 1534.53 2012-04-25T21:49:16.147000Z, 1534.53 2012-04-25T21:49:16.240000Z, 1534.53 2012-04-25T21:49:16.350000Z, 1534.52 2012-04-25T21:49:16.443000Z, 1534.52 2012-04-25T21:49:16.537000Z, 1534.52 2012-04-25T21:49:16.647000Z, 1534.52 2012-04-25T21:49:16.740000Z, 1534.52 2012-04-25T21:49:16.850000Z, 1534.52 2012-04-25T21:49:16.943000Z, 1534.52 2012-04-25T21:49:17.037000Z, 1534.52 2012-04-25T21:49:17.147000Z, 1534.52 2012-04-25T21:49:17.240000Z, 1534.51 2012-04-25T21:49:17.334000Z, 1534.51 2012-04-25T21:49:17.443000Z, 1534.51 2012-04-25T21:49:17.537000Z, 1534.51 2012-04-25T21:49:17.631000Z, 1534.51 2012-04-25T21:49:17.740000Z, 1534.51 2012-04-25T21:49:17.850000Z, 1534.51 2012-04-25T21:49:17.943000Z, 1534.51 2012-04-25T21:49:18.037000Z, 1534.51 2012-04-25T21:49:18.147000Z, 1534.51 2012-04-25T21:49:18.318000Z, 1534.51 2012-04-25T21:49:18.350000Z, 1534.51 2012-04-25T21:49:18.443000Z, 1534.51 2012-04-25T21:49:18.537000Z, 1534.52 2012-04-25T21:49:18.647000Z, 1534.52 2012-04-25T21:49:18.740000Z, 1534.52 2012-04-25T21:49:18.834000Z, 1534.52 2012-04-25T21:49:18.943000Z, 1534.52 2012-04-25T21:49:19.037000Z, 1534.52 2012-04-25T21:49:19.147000Z, 1534.52 2012-04-25T21:49:19.240000Z, 1534.52 2012-04-25T21:49:19.350000Z, 1534.52 2012-04-25T21:49:19.443000Z, 1534.52 2012-04-25T21:49:19.537000Z, 1534.52 2012-04-25T21:49:19.647000Z, 1534.52 2012-04-25T21:49:19.740000Z, 1534.52 2012-04-25T21:49:19.850000Z, 1534.52 2012-04-25T21:49:19.943000Z, 1534.52 2012-04-25T21:49:20.037000Z, 1534.52 2012-04-25T21:49:20.131000Z, 1534.52 2012-04-25T21:49:20.240000Z, 1534.52 2012-04-25T21:49:20.350000Z, 1534.51 2012-04-25T21:49:20.443000Z, 1534.51 2012-04-25T21:49:20.537000Z, 1534.51 2012-04-25T21:49:20.647000Z, 1534.51 2012-04-25T21:49:20.740000Z, 1534.50 2012-04-25T21:49:20.850000Z, 1534.50 2012-04-25T21:49:20.943000Z, 1534.50 2012-04-25T21:49:21.037000Z, 1534.50 2012-04-25T21:49:21.147000Z, 1534.50 2012-04-25T21:49:21.240000Z, 1534.50 2012-04-25T21:49:21.350000Z, 1534.50 2012-04-25T21:49:21.443000Z, 1534.51 2012-04-25T21:49:21.553000Z, 1534.51 2012-04-25T21:49:21.647000Z, 1534.51 2012-04-25T21:49:21.740000Z, 1534.51 2012-04-25T21:49:21.850000Z, 1534.51 2012-04-25T21:49:21.943000Z, 1534.51 2012-04-25T21:49:22.053000Z, 1534.51 2012-04-25T21:49:22.147000Z, 1534.51 2012-04-25T21:49:22.240000Z, 1534.51 2012-04-25T21:49:22.350000Z, 1534.51 2012-04-25T21:49:22.443000Z, 1534.51 2012-04-25T21:49:22.537000Z, 1534.51 2012-04-25T21:49:22.647000Z, 1534.51 2012-04-25T21:49:22.740000Z, 1534.51 2012-04-25T21:49:22.850000Z, 1534.51 2012-04-25T21:49:22.943000Z, 1534.51 2012-04-25T21:49:23.037000Z, 1534.51 2012-04-25T21:49:23.147000Z, 1534.51 2012-04-25T21:49:23.256000Z, 1534.51 2012-04-25T21:49:23.350000Z, 1534.52 2012-04-25T21:49:23.443000Z, 1534.52 2012-04-25T21:49:23.537000Z, 1534.52 2012-04-25T21:49:23.647000Z, 1534.52 2012-04-25T21:49:23.740000Z, 1534.52 2012-04-25T21:49:23.834000Z, 1534.52 2012-04-25T21:49:23.943000Z, 1534.52 2012-04-25T21:49:24.037000Z, 1534.52 2012-04-25T21:49:24.147000Z, 1534.52 2012-04-25T21:49:24.240000Z, 1534.52 2012-04-25T21:49:24.334000Z, 1534.52 2012-04-25T21:49:24.443000Z, 1534.52 2012-04-25T21:49:24.537000Z, 1534.52 2012-04-25T21:49:24.647000Z, 1534.52 2012-04-25T21:49:24.740000Z, 1534.52 2012-04-25T21:49:24.850000Z, 1534.52 2012-04-25T21:49:24.943000Z, 1534.52 2012-04-25T21:49:25.037000Z, 1534.52 2012-04-25T21:49:25.147000Z, 1534.52 2012-04-25T21:49:25.240000Z, 1534.52 2012-04-25T21:49:25.334000Z, 1534.52 2012-04-25T21:49:25.444000Z, 1534.52 2012-04-25T21:49:25.537000Z, 1534.52 2012-04-25T21:49:25.647000Z, 1534.52 2012-04-25T21:49:25.740000Z, 1534.52 2012-04-25T21:49:25.834000Z, 1534.52 2012-04-25T21:49:25.944000Z, 1534.52 2012-04-25T21:49:26.037000Z, 1534.53 2012-04-25T21:49:26.147000Z, 1534.53 2012-04-25T21:49:26.240000Z, 1534.53 2012-04-25T21:49:26.350000Z, 1534.53 2012-04-25T21:49:26.444000Z, 1534.53 2012-04-25T21:49:26.537000Z, 1534.53 2012-04-25T21:49:26.647000Z, 1534.53 2012-04-25T21:49:26.740000Z, 1534.53 2012-04-25T21:49:26.850000Z, 1534.53 2012-04-25T21:49:26.944000Z, 1534.53 2012-04-25T21:49:27.037000Z, 1534.53 2012-04-25T21:49:27.147000Z, 1534.53 2012-04-25T21:49:27.240000Z, 1534.53 2012-04-25T21:49:27.350000Z, 1534.53 2012-04-25T21:49:27.444000Z, 1534.53 2012-04-25T21:49:27.537000Z, 1534.53 2012-04-25T21:49:27.647000Z, 1534.53 2012-04-25T21:49:27.740000Z, 1534.53 2012-04-25T21:49:27.834000Z, 1534.53 2012-04-25T21:49:27.944000Z, 1534.53 2012-04-25T21:49:28.037000Z, 1534.53 2012-04-25T21:49:28.147000Z, 1534.53 2012-04-25T21:49:28.240000Z, 1534.53 2012-04-25T21:49:28.350000Z, 1534.53 2012-04-25T21:49:28.444000Z, 1534.53 2012-04-25T21:49:28.537000Z, 1534.53 2012-04-25T21:49:28.647000Z, 1534.53 2012-04-25T21:49:28.740000Z, 1534.53 2012-04-25T21:49:28.834000Z, 1534.53 2012-04-25T21:49:28.944000Z, 1534.53 2012-04-25T21:49:29.037000Z, 1534.53 2012-04-25T21:49:29.147000Z, 1534.52 2012-04-25T21:49:29.240000Z, 1534.52 2012-04-25T21:49:29.350000Z, 1534.51 2012-04-25T21:49:29.428000Z, 1534.51 2012-04-25T21:49:29.537000Z, 1534.51 2012-04-25T21:49:29.647000Z, 1534.51 2012-04-25T21:49:29.740000Z, 1534.50 2012-04-25T21:49:29.834000Z, 1534.50 2012-04-25T21:49:29.944000Z, 1534.50 2012-04-25T21:49:30.037000Z, 1534.49 2012-04-25T21:49:30.147000Z, 1534.48 2012-04-25T21:49:30.240000Z, 1534.47 2012-04-25T21:49:30.350000Z, 1534.45 2012-04-25T21:49:30.459000Z, 1534.44 2012-04-25T21:49:30.537000Z, 1534.42 2012-04-25T21:49:30.647000Z, 1534.41 2012-04-25T21:49:30.740000Z, 1534.40 2012-04-25T21:49:30.834000Z, 1534.39 2012-04-25T21:49:30.944000Z, 1534.37 2012-04-25T21:49:31.037000Z, 1534.36 2012-04-25T21:49:31.147000Z, 1534.35 2012-04-25T21:49:31.240000Z, 1534.34 2012-04-25T21:49:31.350000Z, 1534.33 2012-04-25T21:49:31.444000Z, 1534.33 2012-04-25T21:49:31.537000Z, 1534.32 2012-04-25T21:49:31.647000Z, 1534.32 2012-04-25T21:49:31.740000Z, 1534.32 2012-04-25T21:49:31.834000Z, 1534.32 2012-04-25T21:49:31.944000Z, 1534.32 2012-04-25T21:49:32.037000Z, 1534.33 2012-04-25T21:49:32.147000Z, 1534.33 2012-04-25T21:49:32.240000Z, 1534.33 2012-04-25T21:49:32.350000Z, 1534.33 2012-04-25T21:49:32.444000Z, 1534.33 2012-04-25T21:49:32.537000Z, 1534.33 2012-04-25T21:49:32.647000Z, 1534.34 2012-04-25T21:49:32.740000Z, 1534.34 2012-04-25T21:49:32.834000Z, 1534.34 2012-04-25T21:49:32.944000Z, 1534.33 2012-04-25T21:49:33.037000Z, 1534.32 2012-04-25T21:49:33.147000Z, 1534.30 2012-04-25T21:49:33.240000Z, 1534.29 2012-04-25T21:49:33.350000Z, 1534.28 2012-04-25T21:49:33.444000Z, 1534.27 2012-04-25T21:49:33.537000Z, 1534.26 2012-04-25T21:49:33.647000Z, 1534.25 2012-04-25T21:49:33.740000Z, 1534.24 2012-04-25T21:49:33.834000Z, 1534.23 2012-04-25T21:49:33.944000Z, 1534.21 2012-04-25T21:49:34.037000Z, 1534.20 2012-04-25T21:49:34.147000Z, 1534.19 2012-04-25T21:49:34.240000Z, 1534.18 2012-04-25T21:49:34.350000Z, 1534.18 2012-04-25T21:49:34.444000Z, 1534.17 2012-04-25T21:49:34.537000Z, 1534.16 2012-04-25T21:49:34.647000Z, 1534.16 2012-04-25T21:49:34.740000Z, 1534.16 2012-04-25T21:49:34.850000Z, 1534.15 2012-04-25T21:49:34.944000Z, 1534.15 2012-04-25T21:49:35.037000Z, 1534.15 2012-04-25T21:49:35.147000Z, 1534.15 2012-04-25T21:49:35.241000Z, 1534.15 2012-04-25T21:49:35.350000Z, 1534.15 2012-04-25T21:49:35.444000Z, 1534.15 2012-04-25T21:49:35.537000Z, 1534.15 2012-04-25T21:49:35.647000Z, 1534.15 2012-04-25T21:49:35.741000Z, 1534.15 2012-04-25T21:49:35.850000Z, 1534.16 2012-04-25T21:49:35.944000Z, 1534.16 2012-04-25T21:49:36.037000Z, 1534.18 2012-04-25T21:49:36.147000Z, 1534.19 2012-04-25T21:49:36.303000Z, 1534.21 2012-04-25T21:49:36.350000Z, 1534.22 2012-04-25T21:49:36.444000Z, 1534.23 2012-04-25T21:49:36.537000Z, 1534.25 2012-04-25T21:49:36.647000Z, 1534.25 2012-04-25T21:49:36.741000Z, 1534.26 2012-04-25T21:49:36.850000Z, 1534.27 2012-04-25T21:49:36.944000Z, 1534.27 2012-04-25T21:49:37.037000Z, 1534.28 2012-04-25T21:49:37.147000Z, 1534.28 2012-04-25T21:49:37.241000Z, 1534.28 2012-04-25T21:49:37.350000Z, 1534.28 2012-04-25T21:49:37.444000Z, 1534.27 2012-04-25T21:49:37.537000Z, 1534.27 2012-04-25T21:49:37.647000Z, 1534.27 2012-04-25T21:49:37.741000Z, 1534.27 2012-04-25T21:49:37.850000Z, 1534.27 2012-04-25T21:49:37.944000Z, 1534.27 2012-04-25T21:49:38.037000Z, 1534.27 2012-04-25T21:49:38.147000Z, 1534.27 2012-04-25T21:49:38.241000Z, 1534.28 2012-04-25T21:49:38.350000Z, 1534.29 2012-04-25T21:49:38.444000Z, 1534.29 2012-04-25T21:49:38.537000Z, 1534.30 2012-04-25T21:49:38.647000Z, 1534.31 2012-04-25T21:49:38.741000Z, 1534.30 2012-04-25T21:49:38.850000Z, 1534.30 2012-04-25T21:49:38.944000Z, 1534.30 2012-04-25T21:49:39.037000Z, 1534.29 2012-04-25T21:49:39.147000Z, 1534.28 2012-04-25T21:49:39.241000Z, 1534.27 2012-04-25T21:49:39.350000Z, 1534.25 2012-04-25T21:49:39.444000Z, 1534.24 2012-04-25T21:49:39.537000Z, 1534.22 2012-04-25T21:49:39.647000Z, 1534.21 2012-04-25T21:49:39.741000Z, 1534.20 2012-04-25T21:49:39.834000Z, 1534.19 2012-04-25T21:49:39.944000Z, 1534.19 2012-04-25T21:49:40.037000Z, 1534.18 2012-04-25T21:49:40.147000Z, 1534.18 2012-04-25T21:49:40.241000Z, 1534.18 2012-04-25T21:49:40.350000Z, 1534.18 2012-04-25T21:49:40.444000Z, 1534.17 2012-04-25T21:49:40.537000Z, 1534.17 2012-04-25T21:49:40.647000Z, 1534.17 2012-04-25T21:49:40.741000Z, 1534.17 2012-04-25T21:49:40.850000Z, 1534.17 2012-04-25T21:49:40.944000Z, 1534.17 2012-04-25T21:49:41.037000Z, 1534.18 2012-04-25T21:49:41.147000Z, 1534.18 2012-04-25T21:49:41.241000Z, 1534.18 2012-04-25T21:49:41.350000Z, 1534.18 2012-04-25T21:49:41.444000Z, 1534.18 2012-04-25T21:49:41.537000Z, 1534.18 2012-04-25T21:49:41.647000Z, 1534.19 2012-04-25T21:49:41.741000Z, 1534.19 2012-04-25T21:49:41.850000Z, 1534.20 2012-04-25T21:49:41.944000Z, 1534.22 2012-04-25T21:49:42.037000Z, 1534.23 2012-04-25T21:49:42.147000Z, 1534.25 2012-04-25T21:49:42.241000Z, 1534.26 2012-04-25T21:49:42.350000Z, 1534.27 2012-04-25T21:49:42.444000Z, 1534.28 2012-04-25T21:49:42.537000Z, 1534.29 2012-04-25T21:49:42.647000Z, 1534.29 2012-04-25T21:49:42.741000Z, 1534.29 2012-04-25T21:49:42.834000Z, 1534.29 2012-04-25T21:49:42.944000Z, 1534.29 2012-04-25T21:49:43.037000Z, 1534.29 2012-04-25T21:49:43.147000Z, 1534.29 2012-04-25T21:49:43.241000Z, 1534.29 2012-04-25T21:49:43.350000Z, 1534.28 2012-04-25T21:49:43.444000Z, 1534.28 2012-04-25T21:49:43.537000Z, 1534.27 2012-04-25T21:49:43.647000Z, 1534.27 2012-04-25T21:49:43.741000Z, 1534.26 2012-04-25T21:49:43.850000Z, 1534.26 2012-04-25T21:49:43.944000Z, 1534.25 2012-04-25T21:49:44.037000Z, 1534.25 2012-04-25T21:49:44.147000Z, 1534.25 2012-04-25T21:49:44.241000Z, 1534.24 2012-04-25T21:49:44.350000Z, 1534.24 2012-04-25T21:49:44.444000Z, 1534.24 2012-04-25T21:49:44.537000Z, 1534.24 2012-04-25T21:49:44.647000Z, 1534.24 2012-04-25T21:49:44.741000Z, 1534.24 2012-04-25T21:49:44.834000Z, 1534.23 2012-04-25T21:49:44.944000Z, 1534.23 2012-04-25T21:49:45.038000Z, 1534.23 2012-04-25T21:49:45.147000Z, 1534.23 2012-04-25T21:49:45.241000Z, 1534.23 2012-04-25T21:49:45.350000Z, 1534.22 2012-04-25T21:49:45.444000Z, 1534.22 2012-04-25T21:49:45.538000Z, 1534.21 2012-04-25T21:49:45.647000Z, 1534.20 2012-04-25T21:49:45.741000Z, 1534.19 2012-04-25T21:49:45.850000Z, 1534.18 2012-04-25T21:49:45.944000Z, 1534.17 2012-04-25T21:49:46.038000Z, 1534.17 2012-04-25T21:49:46.131000Z, 1534.16 2012-04-25T21:49:46.241000Z, 1534.15 2012-04-25T21:49:46.334000Z, 1534.14 2012-04-25T21:49:46.444000Z, 1534.14 2012-04-25T21:49:46.538000Z, 1534.13 2012-04-25T21:49:46.647000Z, 1534.13 2012-04-25T21:49:46.741000Z, 1534.13 2012-04-25T21:49:46.834000Z, 1534.13 2012-04-25T21:49:46.944000Z, 1534.13 2012-04-25T21:49:47.038000Z, 1534.13 2012-04-25T21:49:47.131000Z, 1534.14 2012-04-25T21:49:47.288000Z, 1534.14 2012-04-25T21:49:47.334000Z, 1534.14 2012-04-25T21:49:47.444000Z, 1534.14 2012-04-25T21:49:47.538000Z, 1534.15 2012-04-25T21:49:47.647000Z, 1534.16 2012-04-25T21:49:47.741000Z, 1534.18 2012-04-25T21:49:47.834000Z, 1534.20 2012-04-25T21:49:47.944000Z, 1534.21 2012-04-25T21:49:48.038000Z, 1534.23 2012-04-25T21:49:48.147000Z, 1534.24 2012-04-25T21:49:48.241000Z, 1534.25 2012-04-25T21:49:48.334000Z, 1534.26 2012-04-25T21:49:48.444000Z, 1534.26 2012-04-25T21:49:48.538000Z, 1534.26 2012-04-25T21:49:48.647000Z, 1534.25 2012-04-25T21:49:48.741000Z, 1534.25 2012-04-25T21:49:48.834000Z, 1534.24 2012-04-25T21:49:48.944000Z, 1534.23 2012-04-25T21:49:49.038000Z, 1534.21 2012-04-25T21:49:49.147000Z, 1534.20 2012-04-25T21:49:49.241000Z, 1534.19 2012-04-25T21:49:49.334000Z, 1534.18 2012-04-25T21:49:49.444000Z, 1534.17 2012-04-25T21:49:49.538000Z, 1534.16 2012-04-25T21:49:49.647000Z, 1534.15 2012-04-25T21:49:49.741000Z, 1534.14 2012-04-25T21:49:49.834000Z, 1534.14 2012-04-25T21:49:49.944000Z, 1534.13 2012-04-25T21:49:50.038000Z, 1534.12 2012-04-25T21:49:50.131000Z, 1534.12 2012-04-25T21:49:50.241000Z, 1534.11 2012-04-25T21:49:50.334000Z, 1534.11 2012-04-25T21:49:50.459000Z, 1534.11 2012-04-25T21:49:50.538000Z, 1534.10 2012-04-25T21:49:50.647000Z, 1534.10 2012-04-25T21:49:50.741000Z, 1534.10 2012-04-25T21:49:50.850000Z, 1534.10 2012-04-25T21:49:50.944000Z, 1534.09 2012-04-25T21:49:51.038000Z, 1534.09 2012-04-25T21:49:51.147000Z, 1534.09 2012-04-25T21:49:51.241000Z, 1534.09 2012-04-25T21:49:51.350000Z, 1534.09 2012-04-25T21:49:51.444000Z, 1534.09 2012-04-25T21:49:51.538000Z, 1534.09 2012-04-25T21:49:51.647000Z, 1534.09 2012-04-25T21:49:51.741000Z, 1534.09 2012-04-25T21:49:51.850000Z, 1534.09 2012-04-25T21:49:51.944000Z, 1534.09 2012-04-25T21:49:52.038000Z, 1534.10 2012-04-25T21:49:52.147000Z, 1534.10 2012-04-25T21:49:52.241000Z, 1534.12 2012-04-25T21:49:52.334000Z, 1534.12 2012-04-25T21:49:52.444000Z, 1534.13 2012-04-25T21:49:52.538000Z, 1534.13 2012-04-25T21:49:52.647000Z, 1534.14 2012-04-25T21:49:52.741000Z, 1534.14 2012-04-25T21:49:52.834000Z, 1534.15 2012-04-25T21:49:52.944000Z, 1534.16 2012-04-25T21:49:53.038000Z, 1534.17 2012-04-25T21:49:53.147000Z, 1534.18 2012-04-25T21:49:53.241000Z, 1534.19 2012-04-25T21:49:53.350000Z, 1534.19 2012-04-25T21:49:53.444000Z, 1534.20 2012-04-25T21:49:53.538000Z, 1534.20 2012-04-25T21:49:53.647000Z, 1534.20 2012-04-25T21:49:53.741000Z, 1534.20 2012-04-25T21:49:53.834000Z, 1534.20 2012-04-25T21:49:53.944000Z, 1534.19 2012-04-25T21:49:54.038000Z, 1534.18 2012-04-25T21:49:54.147000Z, 1534.17 2012-04-25T21:49:54.241000Z, 1534.17 2012-04-25T21:49:54.335000Z, 1534.16 2012-04-25T21:49:54.444000Z, 1534.15 2012-04-25T21:49:54.538000Z, 1534.14 2012-04-25T21:49:54.647000Z, 1534.14 2012-04-25T21:49:54.741000Z, 1534.13 2012-04-25T21:49:54.850000Z, 1534.13 2012-04-25T21:49:54.944000Z, 1534.12 2012-04-25T21:49:55.038000Z, 1534.12 2012-04-25T21:49:55.147000Z, 1534.11 2012-04-25T21:49:55.241000Z, 1534.11 2012-04-25T21:49:55.335000Z, 1534.10 2012-04-25T21:49:55.444000Z, 1534.10 2012-04-25T21:49:55.538000Z, 1534.10 2012-04-25T21:49:55.647000Z, 1534.09 2012-04-25T21:49:55.741000Z, 1534.09 2012-04-25T21:49:55.850000Z, 1534.08 2012-04-25T21:49:55.944000Z, 1534.08 2012-04-25T21:49:56.038000Z, 1534.07 2012-04-25T21:49:56.147000Z, 1534.07 2012-04-25T21:49:56.241000Z, 1534.07 2012-04-25T21:49:56.350000Z, 1534.07 2012-04-25T21:49:56.444000Z, 1534.06 2012-04-25T21:49:56.538000Z, 1534.06 2012-04-25T21:49:56.647000Z, 1534.06 2012-04-25T21:49:56.741000Z, 1534.06 2012-04-25T21:49:56.850000Z, 1534.06 2012-04-25T21:49:56.944000Z, 1534.06 2012-04-25T21:49:57.038000Z, 1534.06 2012-04-25T21:49:57.147000Z, 1534.06 2012-04-25T21:49:57.241000Z, 1534.06 2012-04-25T21:49:57.350000Z, 1534.06 2012-04-25T21:49:57.444000Z, 1534.06 2012-04-25T21:49:57.538000Z, 1534.06 2012-04-25T21:49:57.647000Z, 1534.07 2012-04-25T21:49:57.741000Z, 1534.07 2012-04-25T21:49:57.850000Z, 1534.08 2012-04-25T21:49:57.944000Z, 1534.09 2012-04-25T21:49:58.038000Z, 1534.10 2012-04-25T21:49:58.147000Z, 1534.10 2012-04-25T21:49:58.241000Z, 1534.12 2012-04-25T21:49:58.350000Z, 1534.13 2012-04-25T21:49:58.444000Z, 1534.13 2012-04-25T21:49:58.538000Z, 1534.14 2012-04-25T21:49:58.647000Z, 1534.15 2012-04-25T21:49:58.741000Z, 1534.16 2012-04-25T21:49:58.835000Z, 1534.17 2012-04-25T21:49:58.944000Z, 1534.18 2012-04-25T21:49:59.038000Z, 1534.18 2012-04-25T21:49:59.147000Z, 1534.19 2012-04-25T21:49:59.241000Z, 1534.19 2012-04-25T21:49:59.350000Z, 1534.19 2012-04-25T21:49:59.444000Z, 1534.19 2012-04-25T21:49:59.538000Z, 1534.19 2012-04-25T21:49:59.647000Z, 1534.18 2012-04-25T21:49:59.741000Z, 1534.18 2012-04-25T21:49:59.835000Z, 1534.17 2012-04-25T21:49:59.944000Z, 1534.17 2012-04-25T21:50:00.038000Z, 1534.16 2012-04-25T21:50:00.147000Z, 1534.15 2012-04-25T21:50:00.241000Z, 1534.15 2012-04-25T21:50:00.350000Z, 1534.14 2012-04-25T21:50:00.444000Z, 1534.13 2012-04-25T21:50:00.538000Z, 1534.13 2012-04-25T21:50:00.647000Z, 1534.12 2012-04-25T21:50:00.741000Z, 1534.12 2012-04-25T21:50:00.835000Z, 1534.12 2012-04-25T21:50:00.944000Z, 1534.12 2012-04-25T21:50:01.038000Z, 1534.12 2012-04-25T21:50:01.147000Z, 1534.11 2012-04-25T21:50:01.241000Z, 1534.11 2012-04-25T21:50:01.335000Z, 1534.11 2012-04-25T21:50:01.444000Z, 1534.12 2012-04-25T21:50:01.538000Z, 1534.12 2012-04-25T21:50:01.647000Z, 1534.13 2012-04-25T21:50:01.741000Z, 1534.13 2012-04-25T21:50:01.850000Z, 1534.13 2012-04-25T21:50:01.944000Z, 1534.13 2012-04-25T21:50:02.038000Z, 1534.13 2012-04-25T21:50:02.147000Z, 1534.14 2012-04-25T21:50:02.241000Z, 1534.14 2012-04-25T21:50:02.350000Z, 1534.15 2012-04-25T21:50:02.444000Z, 1534.15 2012-04-25T21:50:02.538000Z, 1534.16 2012-04-25T21:50:02.647000Z, 1534.16 2012-04-25T21:50:02.741000Z, 1534.17 2012-04-25T21:50:02.850000Z, 1534.17 2012-04-25T21:50:02.944000Z, 1534.17 2012-04-25T21:50:03.038000Z, 1534.18 2012-04-25T21:50:03.147000Z, 1534.18 2012-04-25T21:50:03.241000Z, 1534.19 2012-04-25T21:50:03.350000Z, 1534.19 2012-04-25T21:50:03.444000Z, 1534.20 2012-04-25T21:50:03.538000Z, 1534.21 2012-04-25T21:50:03.631000Z, 1534.21 2012-04-25T21:50:03.741000Z, 1534.22 2012-04-25T21:50:03.866000Z, 1534.22 2012-04-25T21:50:03.944000Z, 1534.23 2012-04-25T21:50:04.038000Z, 1534.23 2012-04-25T21:50:04.147000Z, 1534.24 2012-04-25T21:50:04.241000Z, 1534.25 2012-04-25T21:50:04.350000Z, 1534.26 2012-04-25T21:50:04.444000Z, 1534.27 2012-04-25T21:50:04.538000Z, 1534.27 2012-04-25T21:50:04.647000Z, 1534.27 2012-04-25T21:50:04.741000Z, 1534.27 2012-04-25T21:50:04.850000Z, 1534.28 2012-04-25T21:50:04.944000Z, 1534.28 2012-04-25T21:50:05.038000Z, 1534.28 2012-04-25T21:50:05.147000Z, 1534.28 2012-04-25T21:50:05.272000Z, 1534.28 2012-04-25T21:50:05.350000Z, 1534.28 2012-04-25T21:50:05.444000Z, 1534.28 2012-04-25T21:50:05.538000Z, 1534.28 2012-04-25T21:50:05.632000Z, 1534.29 2012-04-25T21:50:05.741000Z, 1534.29 2012-04-25T21:50:05.850000Z, 1534.29 2012-04-25T21:50:05.944000Z, 1534.30 2012-04-25T21:50:06.038000Z, 1534.30 2012-04-25T21:50:06.147000Z, 1534.30 2012-04-25T21:50:06.241000Z, 1534.30 2012-04-25T21:50:06.350000Z, 1534.31 2012-04-25T21:50:06.444000Z, 1534.31 2012-04-25T21:50:06.538000Z, 1534.31 2012-04-25T21:50:06.632000Z, 1534.31 2012-04-25T21:50:06.741000Z, 1534.32 2012-04-25T21:50:06.850000Z, 1534.32 2012-04-25T21:50:06.944000Z, 1534.32 2012-04-25T21:50:07.038000Z, 1534.33 2012-04-25T21:50:07.147000Z, 1534.33 2012-04-25T21:50:07.241000Z, 1534.34 2012-04-25T21:50:07.366000Z, 1534.34 2012-04-25T21:50:07.444000Z, 1534.35 2012-04-25T21:50:07.538000Z, 1534.35 2012-04-25T21:50:07.647000Z, 1534.36 2012-04-25T21:50:07.741000Z, 1534.36 2012-04-25T21:50:07.850000Z, 1534.36 2012-04-25T21:50:07.944000Z, 1534.37 2012-04-25T21:50:08.038000Z, 1534.37 2012-04-25T21:50:08.147000Z, 1534.37 2012-04-25T21:50:08.241000Z, 1534.37 2012-04-25T21:50:08.350000Z, 1534.38 2012-04-25T21:50:08.444000Z, 1534.38 2012-04-25T21:50:08.538000Z, 1534.38 2012-04-25T21:50:08.647000Z, 1534.39 2012-04-25T21:50:08.741000Z, 1534.39 2012-04-25T21:50:08.835000Z, 1534.40 2012-04-25T21:50:08.944000Z, 1534.40 2012-04-25T21:50:09.038000Z, 1534.41 2012-04-25T21:50:09.147000Z, 1534.41 2012-04-25T21:50:09.241000Z, 1534.42 2012-04-25T21:50:09.335000Z, 1534.42 2012-04-25T21:50:09.444000Z, 1534.42 2012-04-25T21:50:09.538000Z, 1534.42 2012-04-25T21:50:09.647000Z, 1534.43 2012-04-25T21:50:09.741000Z, 1534.43 2012-04-25T21:50:09.835000Z, 1534.43 2012-04-25T21:50:09.944000Z, 1534.43 2012-04-25T21:50:10.038000Z, 1534.44 2012-04-25T21:50:10.132000Z, 1534.44 2012-04-25T21:50:10.241000Z, 1534.44 2012-04-25T21:50:10.335000Z, 1534.44 2012-04-25T21:50:10.444000Z, 1534.44 2012-04-25T21:50:10.538000Z, 1534.44 2012-04-25T21:50:10.632000Z, 1534.44 2012-04-25T21:50:10.741000Z, 1534.44 2012-04-25T21:50:10.835000Z, 1534.44 2012-04-25T21:50:10.944000Z, 1534.45 2012-04-25T21:50:11.038000Z, 1534.45 2012-04-25T21:50:11.147000Z, 1534.45 2012-04-25T21:50:11.241000Z, 1534.45 2012-04-25T21:50:11.350000Z, 1534.45 2012-04-25T21:50:11.444000Z, 1534.45 2012-04-25T21:50:11.553000Z, 1534.45 2012-04-25T21:50:11.647000Z, 1534.45 2012-04-25T21:50:11.741000Z, 1534.45 2012-04-25T21:50:11.835000Z, 1534.45 2012-04-25T21:50:11.944000Z, 1534.45 2012-04-25T21:50:12.038000Z, 1534.45 2012-04-25T21:50:12.147000Z, 1534.45 2012-04-25T21:50:12.241000Z, 1534.46 2012-04-25T21:50:12.335000Z, 1534.46 2012-04-25T21:50:12.444000Z, 1534.46 2012-04-25T21:50:12.538000Z, 1534.46 2012-04-25T21:50:12.647000Z, 1534.46 2012-04-25T21:50:12.757000Z, 1534.47 2012-04-25T21:50:12.835000Z, 1534.47 2012-04-25T21:50:12.944000Z, 1534.47 2012-04-25T21:50:13.038000Z, 1534.47 2012-04-25T21:50:13.147000Z, 1534.47 2012-04-25T21:50:13.241000Z, 1534.47 2012-04-25T21:50:13.335000Z, 1534.47 2012-04-25T21:50:13.444000Z, 1534.47 2012-04-25T21:50:13.538000Z, 1534.47 2012-04-25T21:50:13.647000Z, 1534.47 2012-04-25T21:50:13.741000Z, 1534.47 2012-04-25T21:50:13.835000Z, 1534.47 2012-04-25T21:50:13.944000Z, 1534.47 2012-04-25T21:50:14.038000Z, 1534.46 2012-04-25T21:50:14.147000Z, 1534.46 2012-04-25T21:50:14.241000Z, 1534.46 2012-04-25T21:50:14.335000Z, 1534.46 2012-04-25T21:50:14.444000Z, 1534.46 2012-04-25T21:50:14.538000Z, 1534.46 2012-04-25T21:50:14.647000Z, 1534.46 2012-04-25T21:50:14.741000Z, 1534.46 2012-04-25T21:50:14.835000Z, 1534.46 2012-04-25T21:50:14.944000Z, 1534.46 2012-04-25T21:50:15.038000Z, 1534.46 2012-04-25T21:50:15.147000Z, 1534.46 2012-04-25T21:50:15.241000Z, 1534.46 2012-04-25T21:50:15.350000Z, 1534.46 2012-04-25T21:50:15.444000Z, 1534.46 2012-04-25T21:50:15.538000Z, 1534.45 2012-04-25T21:50:15.632000Z, 1534.45 2012-04-25T21:50:15.741000Z, 1534.45 2012-04-25T21:50:15.835000Z, 1534.45 2012-04-25T21:50:15.944000Z, 1534.45 2012-04-25T21:50:16.038000Z, 1534.45 2012-04-25T21:50:16.147000Z, 1534.45 2012-04-25T21:50:16.241000Z, 1534.46 2012-04-25T21:50:16.335000Z, 1534.46 2012-04-25T21:50:16.444000Z, 1534.46 2012-04-25T21:50:16.538000Z, 1534.46 2012-04-25T21:50:16.647000Z, 1534.47 2012-04-25T21:50:16.741000Z, 1534.47 2012-04-25T21:50:16.850000Z, 1534.47 2012-04-25T21:50:16.944000Z, 1534.47 2012-04-25T21:50:17.038000Z, 1534.47 2012-04-25T21:50:17.147000Z, 1534.47 2012-04-25T21:50:17.257000Z, 1534.47 2012-04-25T21:50:17.350000Z, 1534.47 2012-04-25T21:50:17.444000Z, 1534.47 2012-04-25T21:50:17.538000Z, 1534.47 2012-04-25T21:50:17.632000Z, 1534.47 2012-04-25T21:50:17.741000Z, 1534.47 2012-04-25T21:50:17.835000Z, 1534.47 2012-04-25T21:50:17.944000Z, 1534.47 2012-04-25T21:50:18.038000Z, 1534.46 2012-04-25T21:50:18.147000Z, 1534.46 2012-04-25T21:50:18.241000Z, 1534.46 2012-04-25T21:50:18.350000Z, 1534.45 2012-04-25T21:50:18.444000Z, 1534.45 2012-04-25T21:50:18.538000Z, 1534.45 2012-04-25T21:50:18.647000Z, 1534.44 2012-04-25T21:50:18.741000Z, 1534.43 2012-04-25T21:50:18.835000Z, 1534.43 2012-04-25T21:50:18.944000Z, 1534.42 2012-04-25T21:50:19.038000Z, 1534.42 2012-04-25T21:50:19.147000Z, 1534.41 2012-04-25T21:50:19.241000Z, 1534.41 2012-04-25T21:50:19.350000Z, 1534.41 2012-04-25T21:50:19.444000Z, 1534.40 2012-04-25T21:50:19.538000Z, 1534.40 2012-04-25T21:50:19.647000Z, 1534.40 2012-04-25T21:50:19.741000Z, 1534.39 2012-04-25T21:50:19.850000Z, 1534.39 2012-04-25T21:50:19.944000Z, 1534.39 2012-04-25T21:50:20.054000Z, 1534.39 2012-04-25T21:50:20.147000Z, 1534.40 2012-04-25T21:50:20.257000Z, 1534.40 2012-04-25T21:50:20.350000Z, 1534.40 2012-04-25T21:50:20.444000Z, 1534.41 2012-04-25T21:50:20.538000Z, 1534.41 2012-04-25T21:50:20.647000Z, 1534.41 2012-04-25T21:50:20.741000Z, 1534.41 2012-04-25T21:50:20.835000Z, 1534.42 2012-04-25T21:50:20.944000Z, 1534.42 2012-04-25T21:50:21.038000Z, 1534.42 2012-04-25T21:50:21.147000Z, 1534.42 2012-04-25T21:50:21.241000Z, 1534.42 2012-04-25T21:50:21.350000Z, 1534.42 2012-04-25T21:50:21.444000Z, 1534.42 2012-04-25T21:50:21.538000Z, 1534.42 2012-04-25T21:50:21.647000Z, 1534.43 2012-04-25T21:50:21.741000Z, 1534.43 2012-04-25T21:50:21.835000Z, 1534.43 2012-04-25T21:50:21.944000Z, 1534.44 2012-04-25T21:50:22.038000Z, 1534.45 2012-04-25T21:50:22.147000Z, 1534.45 2012-04-25T21:50:22.241000Z, 1534.46 2012-04-25T21:50:22.335000Z, 1534.46 2012-04-25T21:50:22.444000Z, 1534.46 2012-04-25T21:50:22.538000Z, 1534.46 2012-04-25T21:50:22.647000Z, 1534.46 2012-04-25T21:50:22.741000Z, 1534.46 2012-04-25T21:50:22.850000Z, 1534.46 2012-04-25T21:50:22.944000Z, 1534.46 2012-04-25T21:50:23.038000Z, 1534.46 2012-04-25T21:50:23.147000Z, 1534.46 2012-04-25T21:50:23.241000Z, 1534.45 2012-04-25T21:50:23.350000Z, 1534.45 2012-04-25T21:50:23.444000Z, 1534.45 2012-04-25T21:50:23.538000Z, 1534.45 2012-04-25T21:50:23.647000Z, 1534.45 2012-04-25T21:50:23.741000Z, 1534.46 2012-04-25T21:50:23.851000Z, 1534.46 2012-04-25T21:50:23.944000Z, 1534.46 2012-04-25T21:50:24.038000Z, 1534.46 2012-04-25T21:50:24.147000Z, 1534.46 2012-04-25T21:50:24.241000Z, 1534.46 2012-04-25T21:50:24.351000Z, 1534.45 2012-04-25T21:50:24.444000Z, 1534.45 2012-04-25T21:50:24.538000Z, 1534.45 2012-04-25T21:50:24.647000Z, 1534.45 2012-04-25T21:50:24.741000Z, 1534.45 2012-04-25T21:50:24.851000Z, 1534.45 2012-04-25T21:50:24.944000Z, 1534.45 2012-04-25T21:50:25.038000Z, 1534.45 2012-04-25T21:50:25.147000Z, 1534.45 2012-04-25T21:50:25.241000Z, 1534.45 2012-04-25T21:50:25.351000Z, 1534.45 2012-04-25T21:50:25.444000Z, 1534.45 2012-04-25T21:50:25.538000Z, 1534.45 2012-04-25T21:50:25.647000Z, 1534.45 2012-04-25T21:50:25.741000Z, 1534.45 2012-04-25T21:50:25.851000Z, 1534.45 2012-04-25T21:50:25.944000Z, 1534.45 2012-04-25T21:50:26.038000Z, 1534.46 2012-04-25T21:50:26.147000Z, 1534.46 2012-04-25T21:50:26.241000Z, 1534.46 2012-04-25T21:50:26.351000Z, 1534.46 2012-04-25T21:50:26.444000Z, 1534.46 2012-04-25T21:50:26.538000Z, 1534.46 2012-04-25T21:50:26.647000Z, 1534.46 2012-04-25T21:50:26.741000Z, 1534.46 2012-04-25T21:50:26.851000Z, 1534.46 2012-04-25T21:50:26.944000Z, 1534.46 2012-04-25T21:50:27.038000Z, 1534.46 2012-04-25T21:50:27.147000Z, 1534.46 2012-04-25T21:50:27.241000Z, 1534.46 2012-04-25T21:50:27.351000Z, 1534.46 2012-04-25T21:50:27.444000Z, 1534.46 2012-04-25T21:50:27.554000Z, 1534.46 2012-04-25T21:50:27.647000Z, 1534.46 2012-04-25T21:50:27.741000Z, 1534.46 2012-04-25T21:50:27.851000Z, 1534.46 2012-04-25T21:50:27.944000Z, 1534.46 2012-04-25T21:50:28.038000Z, 1534.46 2012-04-25T21:50:28.147000Z, 1534.46 2012-04-25T21:50:28.241000Z, 1534.46 2012-04-25T21:50:28.351000Z, 1534.46 2012-04-25T21:50:28.444000Z, 1534.46 2012-04-25T21:50:28.538000Z, 1534.47 2012-04-25T21:50:28.663000Z, 1534.47 2012-04-25T21:50:28.741000Z, 1534.47 2012-04-25T21:50:28.851000Z, 1534.47 2012-04-25T21:50:28.944000Z, 1534.47 2012-04-25T21:50:29.038000Z, 1534.47 2012-04-25T21:50:29.132000Z, 1534.47 2012-04-25T21:50:29.241000Z, 1534.47 2012-04-25T21:50:29.351000Z, 1534.46 2012-04-25T21:50:29.444000Z, 1534.46 2012-04-25T21:50:29.538000Z, 1534.46 2012-04-25T21:50:29.647000Z, 1534.46 2012-04-25T21:50:29.741000Z, 1534.46 2012-04-25T21:50:29.851000Z, 1534.45 2012-04-25T21:50:29.944000Z, 1534.45 2012-04-25T21:50:30.038000Z, 1534.45 2012-04-25T21:50:30.147000Z, 1534.45 2012-04-25T21:50:30.241000Z, 1534.45 2012-04-25T21:50:30.351000Z, 1534.44 2012-04-25T21:50:30.444000Z, 1534.44 2012-04-25T21:50:30.538000Z, 1534.44 2012-04-25T21:50:30.647000Z, 1534.44 2012-04-25T21:50:30.741000Z, 1534.44 2012-04-25T21:50:30.835000Z, 1534.44 2012-04-25T21:50:30.944000Z, 1534.44 2012-04-25T21:50:31.038000Z, 1534.44 2012-04-25T21:50:31.147000Z, 1534.44 2012-04-25T21:50:31.241000Z, 1534.44 2012-04-25T21:50:31.335000Z, 1534.44 2012-04-25T21:50:31.444000Z, 1534.44 2012-04-25T21:50:31.538000Z, 1534.44 2012-04-25T21:50:31.647000Z, 1534.44 2012-04-25T21:50:31.741000Z, 1534.44 2012-04-25T21:50:31.835000Z, 1534.44 2012-04-25T21:50:31.944000Z, 1534.44 2012-04-25T21:50:32.038000Z, 1534.44 2012-04-25T21:50:32.147000Z, 1534.45 2012-04-25T21:50:32.241000Z, 1534.45 2012-04-25T21:50:32.335000Z, 1534.45 2012-04-25T21:50:32.444000Z, 1534.45 2012-04-25T21:50:32.538000Z, 1534.45 2012-04-25T21:50:32.647000Z, 1534.45 2012-04-25T21:50:32.741000Z, 1534.45 2012-04-25T21:50:32.835000Z, 1534.45 2012-04-25T21:50:32.944000Z, 1534.45 2012-04-25T21:50:33.038000Z, 1534.45 2012-04-25T21:50:33.147000Z, 1534.45 2012-04-25T21:50:33.241000Z, 1534.45 2012-04-25T21:50:33.335000Z, 1534.46 2012-04-25T21:50:33.444000Z, 1534.46 2012-04-25T21:50:33.538000Z, 1534.46 2012-04-25T21:50:33.632000Z, 1534.46 2012-04-25T21:50:33.741000Z, 1534.46 2012-04-25T21:50:33.835000Z, 1534.46 2012-04-25T21:50:33.944000Z, 1534.46 2012-04-25T21:50:34.038000Z, 1534.46 2012-04-25T21:50:34.132000Z, 1534.46 2012-04-25T21:50:34.241000Z, 1534.46 2012-04-25T21:50:34.335000Z, 1534.46 2012-04-25T21:50:34.444000Z, 1534.46 2012-04-25T21:50:34.538000Z, 1534.46 2012-04-25T21:50:34.648000Z, 1534.46 2012-04-25T21:50:34.741000Z, 1534.46 2012-04-25T21:50:34.835000Z, 1534.46 2012-04-25T21:50:34.944000Z, 1534.46 2012-04-25T21:50:35.038000Z, 1534.46 2012-04-25T21:50:35.132000Z, 1534.46 2012-04-25T21:50:35.241000Z, 1534.46 2012-04-25T21:50:35.335000Z, 1534.46 2012-04-25T21:50:35.444000Z, 1534.47 2012-04-25T21:50:35.538000Z, 1534.47 2012-04-25T21:50:35.648000Z, 1534.47 2012-04-25T21:50:35.741000Z, 1534.47 2012-04-25T21:50:35.851000Z, 1534.47 2012-04-25T21:50:35.944000Z, 1534.47 2012-04-25T21:50:36.038000Z, 1534.47 2012-04-25T21:50:36.132000Z, 1534.47 2012-04-25T21:50:36.429000Z, 1534.47 2012-04-25T21:50:36.429000Z, 1534.47 2012-04-25T21:50:36.429000Z, 1534.47 2012-04-25T21:50:36.538000Z, 1534.47 2012-04-25T21:50:36.648000Z, 1534.47 2012-04-25T21:50:36.741000Z, 1534.47 2012-04-25T21:50:36.835000Z, 1534.47 2012-04-25T21:50:36.944000Z, 1534.47 2012-04-25T21:50:37.038000Z, 1534.47 2012-04-25T21:50:37.148000Z, 1534.46 2012-04-25T21:50:37.241000Z, 1534.46 2012-04-25T21:50:37.335000Z, 1534.46 2012-04-25T21:50:37.444000Z, 1534.45 2012-04-25T21:50:37.538000Z, 1534.45 2012-04-25T21:50:37.648000Z, 1534.44 2012-04-25T21:50:37.741000Z, 1534.43 2012-04-25T21:50:37.835000Z, 1534.42 2012-04-25T21:50:37.944000Z, 1534.41 2012-04-25T21:50:38.038000Z, 1534.40 2012-04-25T21:50:38.148000Z, 1534.40 2012-04-25T21:50:38.241000Z, 1534.39 2012-04-25T21:50:38.335000Z, 1534.39 2012-04-25T21:50:38.444000Z, 1534.39 2012-04-25T21:50:38.538000Z, 1534.39 2012-04-25T21:50:38.648000Z, 1534.38 2012-04-25T21:50:38.741000Z, 1534.38 2012-04-25T21:50:38.835000Z, 1534.38 2012-04-25T21:50:38.944000Z, 1534.37 2012-04-25T21:50:39.038000Z, 1534.37 2012-04-25T21:50:39.148000Z, 1534.37 2012-04-25T21:50:39.241000Z, 1534.36 2012-04-25T21:50:39.335000Z, 1534.36 2012-04-25T21:50:39.444000Z, 1534.36 2012-04-25T21:50:39.538000Z, 1534.36 2012-04-25T21:50:39.648000Z, 1534.35 2012-04-25T21:50:39.741000Z, 1534.35 2012-04-25T21:50:39.835000Z, 1534.35 2012-04-25T21:50:39.944000Z, 1534.35 2012-04-25T21:50:40.038000Z, 1534.35 2012-04-25T21:50:40.148000Z, 1534.35 2012-04-25T21:50:40.241000Z, 1534.36 2012-04-25T21:50:40.351000Z, 1534.36 2012-04-25T21:50:40.444000Z, 1534.36 2012-04-25T21:50:40.538000Z, 1534.36 2012-04-25T21:50:40.648000Z, 1534.37 2012-04-25T21:50:40.741000Z, 1534.37 2012-04-25T21:50:40.835000Z, 1534.38 2012-04-25T21:50:40.944000Z, 1534.39 2012-04-25T21:50:41.038000Z, 1534.40 2012-04-25T21:50:41.148000Z, 1534.40 2012-04-25T21:50:41.241000Z, 1534.41 2012-04-25T21:50:41.335000Z, 1534.42 2012-04-25T21:50:41.444000Z, 1534.43 2012-04-25T21:50:41.538000Z, 1534.44 2012-04-25T21:50:41.632000Z, 1534.44 2012-04-25T21:50:41.741000Z, 1534.44 2012-04-25T21:50:41.835000Z, 1534.45 2012-04-25T21:50:41.944000Z, 1534.44 2012-04-25T21:50:42.038000Z, 1534.44 2012-04-25T21:50:42.148000Z, 1534.44 2012-04-25T21:50:42.257000Z, 1534.43 2012-04-25T21:50:42.335000Z, 1534.43 2012-04-25T21:50:42.444000Z, 1534.43 2012-04-25T21:50:42.538000Z, 1534.43 2012-04-25T21:50:42.648000Z, 1534.43 2012-04-25T21:50:42.741000Z, 1534.42 2012-04-25T21:50:42.835000Z, 1534.42 2012-04-25T21:50:42.944000Z, 1534.42 2012-04-25T21:50:43.038000Z, 1534.42 2012-04-25T21:50:43.148000Z, 1534.42 2012-04-25T21:50:43.241000Z, 1534.42 2012-04-25T21:50:43.351000Z, 1534.42 2012-04-25T21:50:43.445000Z, 1534.41 2012-04-25T21:50:43.538000Z, 1534.41 2012-04-25T21:50:43.632000Z, 1534.41 2012-04-25T21:50:43.741000Z, 1534.40 2012-04-25T21:50:43.851000Z, 1534.40 2012-04-25T21:50:43.945000Z, 1534.39 2012-04-25T21:50:44.038000Z, 1534.39 2012-04-25T21:50:44.148000Z, 1534.39 2012-04-25T21:50:44.241000Z, 1534.39 2012-04-25T21:50:44.335000Z, 1534.39 2012-04-25T21:50:44.445000Z, 1534.40 2012-04-25T21:50:44.538000Z, 1534.40 2012-04-25T21:50:44.648000Z, 1534.42 2012-04-25T21:50:44.741000Z, 1534.42 2012-04-25T21:50:44.835000Z, 1534.43 2012-04-25T21:50:44.945000Z, 1534.44 2012-04-25T21:50:45.038000Z, 1534.45 2012-04-25T21:50:45.148000Z, 1534.45 2012-04-25T21:50:45.241000Z, 1534.46 2012-04-25T21:50:45.335000Z, 1534.46 2012-04-25T21:50:45.445000Z, 1534.46 2012-04-25T21:50:45.538000Z, 1534.46 2012-04-25T21:50:45.648000Z, 1534.45 2012-04-25T21:50:45.741000Z, 1534.45 2012-04-25T21:50:45.835000Z, 1534.45 2012-04-25T21:50:45.945000Z, 1534.44 2012-04-25T21:50:46.038000Z, 1534.44 2012-04-25T21:50:46.148000Z, 1534.43 2012-04-25T21:50:46.241000Z, 1534.43 2012-04-25T21:50:46.351000Z, 1534.43 2012-04-25T21:50:46.445000Z, 1534.42 2012-04-25T21:50:46.538000Z, 1534.42 2012-04-25T21:50:46.648000Z, 1534.42 2012-04-25T21:50:46.741000Z, 1534.41 2012-04-25T21:50:46.851000Z, 1534.41 2012-04-25T21:50:46.945000Z, 1534.41 2012-04-25T21:50:47.038000Z, 1534.41 2012-04-25T21:50:47.148000Z, 1534.41 2012-04-25T21:50:47.241000Z, 1534.41 2012-04-25T21:50:47.335000Z, 1534.40 2012-04-25T21:50:47.445000Z, 1534.40 2012-04-25T21:50:47.538000Z, 1534.40 2012-04-25T21:50:47.648000Z, 1534.40 2012-04-25T21:50:47.741000Z, 1534.40 2012-04-25T21:50:47.851000Z, 1534.40 2012-04-25T21:50:47.945000Z, 1534.41 2012-04-25T21:50:48.038000Z, 1534.42 2012-04-25T21:50:48.132000Z, 1534.42 2012-04-25T21:50:48.241000Z, 1534.43 2012-04-25T21:50:48.351000Z, 1534.43 2012-04-25T21:50:48.445000Z, 1534.43 2012-04-25T21:50:48.538000Z, 1534.44 2012-04-25T21:50:48.648000Z, 1534.44 2012-04-25T21:50:48.741000Z, 1534.44 2012-04-25T21:50:48.835000Z, 1534.44 2012-04-25T21:50:48.945000Z, 1534.44 2012-04-25T21:50:49.038000Z, 1534.44 2012-04-25T21:50:49.148000Z, 1534.44 2012-04-25T21:50:49.241000Z, 1534.44 2012-04-25T21:50:49.351000Z, 1534.43 2012-04-25T21:50:49.445000Z, 1534.43 2012-04-25T21:50:49.538000Z, 1534.43 2012-04-25T21:50:49.648000Z, 1534.43 2012-04-25T21:50:49.741000Z, 1534.42 2012-04-25T21:50:49.835000Z, 1534.42 2012-04-25T21:50:49.945000Z, 1534.42 2012-04-25T21:50:50.038000Z, 1534.42 2012-04-25T21:50:50.148000Z, 1534.42 2012-04-25T21:50:50.241000Z, 1534.41 2012-04-25T21:50:50.351000Z, 1534.41 2012-04-25T21:50:50.445000Z, 1534.41 2012-04-25T21:50:50.538000Z, 1534.41 2012-04-25T21:50:50.632000Z, 1534.41 2012-04-25T21:50:50.741000Z, 1534.41 2012-04-25T21:50:50.851000Z, 1534.41 2012-04-25T21:50:50.945000Z, 1534.41 2012-04-25T21:50:51.038000Z, 1534.41 2012-04-25T21:50:51.148000Z, 1534.41 2012-04-25T21:50:51.241000Z, 1534.41 2012-04-25T21:50:51.351000Z, 1534.41 2012-04-25T21:50:51.445000Z, 1534.41 2012-04-25T21:50:51.538000Z, 1534.40 2012-04-25T21:50:51.648000Z, 1534.40 2012-04-25T21:50:51.741000Z, 1534.40 2012-04-25T21:50:51.835000Z, 1534.40 2012-04-25T21:50:51.945000Z, 1534.40 2012-04-25T21:50:52.038000Z, 1534.40 2012-04-25T21:50:52.148000Z, 1534.40 2012-04-25T21:50:52.241000Z, 1534.40 2012-04-25T21:50:52.351000Z, 1534.39 2012-04-25T21:50:52.445000Z, 1534.39 2012-04-25T21:50:52.538000Z, 1534.39 2012-04-25T21:50:52.632000Z, 1534.39 2012-04-25T21:50:52.741000Z, 1534.39 2012-04-25T21:50:52.835000Z, 1534.39 2012-04-25T21:50:52.945000Z, 1534.39 2012-04-25T21:50:53.038000Z, 1534.39 2012-04-25T21:50:53.148000Z, 1534.39 2012-04-25T21:50:53.242000Z, 1534.39 2012-04-25T21:50:53.351000Z, 1534.39 2012-04-25T21:50:53.445000Z, 1534.39 2012-04-25T21:50:53.538000Z, 1534.39 2012-04-25T21:50:53.648000Z, 1534.38 2012-04-25T21:50:53.742000Z, 1534.38 2012-04-25T21:50:53.835000Z, 1534.38 2012-04-25T21:50:53.945000Z, 1534.38 2012-04-25T21:50:54.038000Z, 1534.38 2012-04-25T21:50:54.148000Z, 1534.38 2012-04-25T21:50:54.242000Z, 1534.38 2012-04-25T21:50:54.335000Z, 1534.38 2012-04-25T21:50:54.445000Z, 1534.38 2012-04-25T21:50:54.538000Z, 1534.38 2012-04-25T21:50:54.648000Z, 1534.38 2012-04-25T21:50:54.742000Z, 1534.39 2012-04-25T21:50:54.835000Z, 1534.39 2012-04-25T21:50:54.929000Z, 1534.39 2012-04-25T21:50:55.038000Z, 1534.39 2012-04-25T21:50:55.148000Z, 1534.40 2012-04-25T21:50:55.242000Z, 1534.40 2012-04-25T21:50:55.335000Z, 1534.40 2012-04-25T21:50:55.445000Z, 1534.40 2012-04-25T21:50:55.538000Z, 1534.40 2012-04-25T21:50:55.648000Z, 1534.40 2012-04-25T21:50:55.742000Z, 1534.41 2012-04-25T21:50:55.835000Z, 1534.41 2012-04-25T21:50:55.945000Z, 1534.41 2012-04-25T21:50:56.038000Z, 1534.41 2012-04-25T21:50:56.148000Z, 1534.41 2012-04-25T21:50:56.242000Z, 1534.41 2012-04-25T21:50:56.335000Z, 1534.41 2012-04-25T21:50:56.445000Z, 1534.41 2012-04-25T21:50:56.538000Z, 1534.41 2012-04-25T21:50:56.648000Z, 1534.41 2012-04-25T21:50:56.742000Z, 1534.41 2012-04-25T21:50:56.835000Z, 1534.41 2012-04-25T21:50:56.945000Z, 1534.41 2012-04-25T21:50:57.038000Z, 1534.41 2012-04-25T21:50:57.148000Z, 1534.41 2012-04-25T21:50:57.242000Z, 1534.40 2012-04-25T21:50:57.335000Z, 1534.40 2012-04-25T21:50:57.445000Z, 1534.40 2012-04-25T21:50:57.538000Z, 1534.40 2012-04-25T21:50:57.648000Z, 1534.40 2012-04-25T21:50:57.742000Z, 1534.40 2012-04-25T21:50:57.835000Z, 1534.40 2012-04-25T21:50:57.945000Z, 1534.40 2012-04-25T21:50:58.038000Z, 1534.40 2012-04-25T21:50:58.148000Z, 1534.40 2012-04-25T21:50:58.242000Z, 1534.40 2012-04-25T21:50:58.335000Z, 1534.40 2012-04-25T21:50:58.445000Z, 1534.40 2012-04-25T21:50:58.538000Z, 1534.40 2012-04-25T21:50:58.632000Z, 1534.40 2012-04-25T21:50:58.742000Z, 1534.40 2012-04-25T21:50:58.835000Z, 1534.39 2012-04-25T21:50:58.945000Z, 1534.39 2012-04-25T21:50:59.038000Z, 1534.39 2012-04-25T21:50:59.148000Z, 1534.39 2012-04-25T21:50:59.242000Z, 1534.38 2012-04-25T21:50:59.335000Z, 1534.38 2012-04-25T21:50:59.445000Z, 1534.38 2012-04-25T21:50:59.538000Z, 1534.38 2012-04-25T21:50:59.648000Z, 1534.37 2012-04-25T21:50:59.742000Z, 1534.37 2012-04-25T21:50:59.835000Z, 1534.37 2012-04-25T21:50:59.945000Z, 1534.37 2012-04-25T21:51:00.038000Z, 1534.37 2012-04-25T21:51:00.148000Z, 1534.37 2012-04-25T21:51:00.242000Z, 1534.37 2012-04-25T21:51:00.335000Z, 1534.38 2012-04-25T21:51:00.445000Z, 1534.38 2012-04-25T21:51:00.538000Z, 1534.38 2012-04-25T21:51:00.648000Z, 1534.38 2012-04-25T21:51:00.742000Z, 1534.38 2012-04-25T21:51:00.835000Z, 1534.38 2012-04-25T21:51:00.945000Z, 1534.38 2012-04-25T21:51:01.038000Z, 1534.38 2012-04-25T21:51:01.148000Z, 1534.38 2012-04-25T21:51:01.242000Z, 1534.38 2012-04-25T21:51:01.335000Z, 1534.38 2012-04-25T21:51:01.445000Z, 1534.39 2012-04-25T21:51:01.538000Z, 1534.38 2012-04-25T21:51:01.648000Z, 1534.38 2012-04-25T21:51:01.742000Z, 1534.38 2012-04-25T21:51:01.835000Z, 1534.38 2012-04-25T21:51:01.945000Z, 1534.38 2012-04-25T21:51:02.038000Z, 1534.38 2012-04-25T21:51:02.148000Z, 1534.38 2012-04-25T21:51:02.242000Z, 1534.38 2012-04-25T21:51:02.335000Z, 1534.38 2012-04-25T21:51:02.445000Z, 1534.38 2012-04-25T21:51:02.538000Z, 1534.38 2012-04-25T21:51:02.648000Z, 1534.38 2012-04-25T21:51:02.742000Z, 1534.38 2012-04-25T21:51:02.835000Z, 1534.38 2012-04-25T21:51:02.945000Z, 1534.38 2012-04-25T21:51:03.039000Z, 1534.37 2012-04-25T21:51:03.148000Z, 1534.37 2012-04-25T21:51:03.242000Z, 1534.37 2012-04-25T21:51:03.335000Z, 1534.37 2012-04-25T21:51:03.445000Z, 1534.37 2012-04-25T21:51:03.539000Z, 1534.38 2012-04-25T21:51:03.648000Z, 1534.38 2012-04-25T21:51:03.742000Z, 1534.38 2012-04-25T21:51:03.835000Z, 1534.38 2012-04-25T21:51:03.945000Z, 1534.38 2012-04-25T21:51:04.039000Z, 1534.38 2012-04-25T21:51:04.132000Z, 1534.38 2012-04-25T21:51:04.257000Z, 1534.38 2012-04-25T21:51:04.335000Z, 1534.38 2012-04-25T21:51:04.445000Z, 1534.38 2012-04-25T21:51:04.539000Z, 1534.38 2012-04-25T21:51:04.632000Z, 1534.37 2012-04-25T21:51:04.742000Z, 1534.37 2012-04-25T21:51:04.835000Z, 1534.37 2012-04-25T21:51:04.945000Z, 1534.37 2012-04-25T21:51:05.039000Z, 1534.36 2012-04-25T21:51:05.148000Z, 1534.36 2012-04-25T21:51:05.242000Z, 1534.36 2012-04-25T21:51:05.351000Z, 1534.36 2012-04-25T21:51:05.445000Z, 1534.36 2012-04-25T21:51:05.539000Z, 1534.36 2012-04-25T21:51:05.648000Z, 1534.36 2012-04-25T21:51:05.742000Z, 1534.36 2012-04-25T21:51:05.835000Z, 1534.36 2012-04-25T21:51:05.945000Z, 1534.36 2012-04-25T21:51:06.039000Z, 1534.36 2012-04-25T21:51:06.148000Z, 1534.36 2012-04-25T21:51:06.242000Z, 1534.36 2012-04-25T21:51:06.335000Z, 1534.36 2012-04-25T21:51:06.445000Z, 1534.36 2012-04-25T21:51:06.539000Z, 1534.37 2012-04-25T21:51:06.648000Z, 1534.38 2012-04-25T21:51:06.742000Z, 1534.38 2012-04-25T21:51:06.835000Z, 1534.39 2012-04-25T21:51:06.945000Z, 1534.40 2012-04-25T21:51:07.039000Z, 1534.40 2012-04-25T21:51:07.148000Z, 1534.41 2012-04-25T21:51:07.242000Z, 1534.41 2012-04-25T21:51:07.335000Z, 1534.41 2012-04-25T21:51:07.445000Z, 1534.41 2012-04-25T21:51:07.539000Z, 1534.42 2012-04-25T21:51:07.648000Z, 1534.42 2012-04-25T21:51:07.742000Z, 1534.42 2012-04-25T21:51:07.835000Z, 1534.42 2012-04-25T21:51:07.945000Z, 1534.42 2012-04-25T21:51:08.039000Z, 1534.41 2012-04-25T21:51:08.148000Z, 1534.41 2012-04-25T21:51:08.242000Z, 1534.41 2012-04-25T21:51:08.335000Z, 1534.41 2012-04-25T21:51:08.445000Z, 1534.40 2012-04-25T21:51:08.539000Z, 1534.40 2012-04-25T21:51:08.648000Z, 1534.40 2012-04-25T21:51:08.742000Z, 1534.40 2012-04-25T21:51:08.835000Z, 1534.40 2012-04-25T21:51:08.945000Z, 1534.40 2012-04-25T21:51:09.039000Z, 1534.40 2012-04-25T21:51:09.148000Z, 1534.40 2012-04-25T21:51:09.242000Z, 1534.40 2012-04-25T21:51:09.351000Z, 1534.39 2012-04-25T21:51:09.445000Z, 1534.39 2012-04-25T21:51:09.539000Z, 1534.39 2012-04-25T21:51:09.648000Z, 1534.38 2012-04-25T21:51:09.742000Z, 1534.38 2012-04-25T21:51:09.851000Z, 1534.38 2012-04-25T21:51:09.945000Z, 1534.37 2012-04-25T21:51:10.039000Z, 1534.37 2012-04-25T21:51:10.148000Z, 1534.37 2012-04-25T21:51:10.242000Z, 1534.37 2012-04-25T21:51:10.335000Z, 1534.37 2012-04-25T21:51:10.445000Z, 1534.36 2012-04-25T21:51:10.539000Z, 1534.36 2012-04-25T21:51:10.648000Z, 1534.36 2012-04-25T21:51:10.742000Z, 1534.36 2012-04-25T21:51:10.851000Z, 1534.36 2012-04-25T21:51:10.945000Z, 1534.35 2012-04-25T21:51:11.039000Z, 1534.35 2012-04-25T21:51:11.148000Z, 1534.36 2012-04-25T21:51:11.242000Z, 1534.36 2012-04-25T21:51:11.351000Z, 1534.36 2012-04-25T21:51:11.445000Z, 1534.37 2012-04-25T21:51:11.539000Z, 1534.37 2012-04-25T21:51:11.648000Z, 1534.38 2012-04-25T21:51:11.742000Z, 1534.39 2012-04-25T21:51:11.851000Z, 1534.40 2012-04-25T21:51:11.945000Z, 1534.41 2012-04-25T21:51:12.039000Z, 1534.42 2012-04-25T21:51:12.148000Z, 1534.43 2012-04-25T21:51:12.242000Z, 1534.43 2012-04-25T21:51:12.351000Z, 1534.44 2012-04-25T21:51:12.445000Z, 1534.44 2012-04-25T21:51:12.539000Z, 1534.44 2012-04-25T21:51:12.648000Z, 1534.45 2012-04-25T21:51:12.742000Z, 1534.45 2012-04-25T21:51:12.851000Z, 1534.45 2012-04-25T21:51:12.945000Z, 1534.45 2012-04-25T21:51:13.039000Z, 1534.45 2012-04-25T21:51:13.148000Z, 1534.44 2012-04-25T21:51:13.242000Z, 1534.43 2012-04-25T21:51:13.351000Z, 1534.43 2012-04-25T21:51:13.445000Z, 1534.42 2012-04-25T21:51:13.539000Z, 1534.42 2012-04-25T21:51:13.648000Z, 1534.42 2012-04-25T21:51:13.742000Z, 1534.41 2012-04-25T21:51:13.836000Z, 1534.41 2012-04-25T21:51:13.945000Z, 1534.41 2012-04-25T21:51:14.039000Z, 1534.41 2012-04-25T21:51:14.148000Z, 1534.40 2012-04-25T21:51:14.242000Z, 1534.40 2012-04-25T21:51:14.351000Z, 1534.40 2012-04-25T21:51:14.445000Z, 1534.39 2012-04-25T21:51:14.539000Z, 1534.39 2012-04-25T21:51:14.632000Z, 1534.39 2012-04-25T21:51:14.742000Z, 1534.39 2012-04-25T21:51:14.836000Z, 1534.39 2012-04-25T21:51:14.945000Z, 1534.39 2012-04-25T21:51:15.039000Z, 1534.39 2012-04-25T21:51:15.148000Z, 1534.39 2012-04-25T21:51:15.242000Z, 1534.39 2012-04-25T21:51:15.351000Z, 1534.39 2012-04-25T21:51:15.445000Z, 1534.39 2012-04-25T21:51:15.539000Z, 1534.38 2012-04-25T21:51:15.664000Z, 1534.38 2012-04-25T21:51:15.742000Z, 1534.39 2012-04-25T21:51:15.851000Z, 1534.39 2012-04-25T21:51:15.945000Z, 1534.39 2012-04-25T21:51:16.039000Z, 1534.39 2012-04-25T21:51:16.132000Z, 1534.40 2012-04-25T21:51:16.242000Z, 1534.40 2012-04-25T21:51:16.336000Z, 1534.40 2012-04-25T21:51:16.445000Z, 1534.41 2012-04-25T21:51:16.539000Z, 1534.41 2012-04-25T21:51:16.648000Z, 1534.42 2012-04-25T21:51:16.742000Z, 1534.42 2012-04-25T21:51:16.836000Z, 1534.42 2012-04-25T21:51:16.945000Z, 1534.42 2012-04-25T21:51:17.039000Z, 1534.42 2012-04-25T21:51:17.148000Z, 1534.42 2012-04-25T21:51:17.242000Z, 1534.42 2012-04-25T21:51:17.336000Z, 1534.42 2012-04-25T21:51:17.445000Z, 1534.42 2012-04-25T21:51:17.539000Z, 1534.42 2012-04-25T21:51:17.648000Z, 1534.42 2012-04-25T21:51:17.742000Z, 1534.42 2012-04-25T21:51:17.836000Z, 1534.42 2012-04-25T21:51:17.945000Z, 1534.41 2012-04-25T21:51:18.039000Z, 1534.41 2012-04-25T21:51:18.148000Z, 1534.41 2012-04-25T21:51:18.242000Z, 1534.41 2012-04-25T21:51:18.336000Z, 1534.41 2012-04-25T21:51:18.445000Z, 1534.41 2012-04-25T21:51:18.539000Z, 1534.41 2012-04-25T21:51:18.648000Z, 1534.41 2012-04-25T21:51:18.742000Z, 1534.41 2012-04-25T21:51:18.836000Z, 1534.41 2012-04-25T21:51:18.945000Z, 1534.41 2012-04-25T21:51:19.039000Z, 1534.40 2012-04-25T21:51:19.148000Z, 1534.40 2012-04-25T21:51:19.242000Z, 1534.40 2012-04-25T21:51:19.336000Z, 1534.40 2012-04-25T21:51:19.445000Z, 1534.40 2012-04-25T21:51:19.539000Z, 1534.40 2012-04-25T21:51:19.648000Z, 1534.40 2012-04-25T21:51:19.742000Z, 1534.40 2012-04-25T21:51:19.836000Z, 1534.40 2012-04-25T21:51:19.945000Z, 1534.40 2012-04-25T21:51:20.039000Z, 1534.40 2012-04-25T21:51:20.148000Z, 1534.40 2012-04-25T21:51:20.242000Z, 1534.40 2012-04-25T21:51:20.336000Z, 1534.40 2012-04-25T21:51:20.445000Z, 1534.40 2012-04-25T21:51:20.539000Z, 1534.40 2012-04-25T21:51:20.648000Z, 1534.40 2012-04-25T21:51:20.742000Z, 1534.40 2012-04-25T21:51:20.836000Z, 1534.40 2012-04-25T21:51:20.945000Z, 1534.40 2012-04-25T21:51:21.039000Z, 1534.40 2012-04-25T21:51:21.148000Z, 1534.40 2012-04-25T21:51:21.242000Z, 1534.40 2012-04-25T21:51:21.336000Z, 1534.41 2012-04-25T21:51:21.445000Z, 1534.41 2012-04-25T21:51:21.539000Z, 1534.41 2012-04-25T21:51:21.648000Z, 1534.42 2012-04-25T21:51:21.742000Z, 1534.42 2012-04-25T21:51:21.836000Z, 1534.42 2012-04-25T21:51:21.945000Z, 1534.43 2012-04-25T21:51:22.039000Z, 1534.43 2012-04-25T21:51:22.148000Z, 1534.43 2012-04-25T21:51:22.242000Z, 1534.43 2012-04-25T21:51:22.336000Z, 1534.43 2012-04-25T21:51:22.445000Z, 1534.43 2012-04-25T21:51:22.539000Z, 1534.43 2012-04-25T21:51:22.648000Z, 1534.43 2012-04-25T21:51:22.742000Z, 1534.43 2012-04-25T21:51:22.836000Z, 1534.43 2012-04-25T21:51:22.945000Z, 1534.43 2012-04-25T21:51:23.039000Z, 1534.42 2012-04-25T21:51:23.148000Z, 1534.42 2012-04-25T21:51:23.242000Z, 1534.42 2012-04-25T21:51:23.336000Z, 1534.42 2012-04-25T21:51:23.445000Z, 1534.41 2012-04-25T21:51:23.539000Z, 1534.41 2012-04-25T21:51:23.648000Z, 1534.41 2012-04-25T21:51:23.742000Z, 1534.41 2012-04-25T21:51:23.836000Z, 1534.41 2012-04-25T21:51:23.945000Z, 1534.41 2012-04-25T21:51:24.039000Z, 1534.41 2012-04-25T21:51:24.148000Z, 1534.41 2012-04-25T21:51:24.242000Z, 1534.41 2012-04-25T21:51:24.336000Z, 1534.42 2012-04-25T21:51:24.445000Z, 1534.42 2012-04-25T21:51:24.539000Z, 1534.43 2012-04-25T21:51:24.648000Z, 1534.43 2012-04-25T21:51:24.742000Z, 1534.44 2012-04-25T21:51:24.836000Z, 1534.44 2012-04-25T21:51:24.945000Z, 1534.44 2012-04-25T21:51:25.039000Z, 1534.44 2012-04-25T21:51:25.148000Z, 1534.45 2012-04-25T21:51:25.242000Z, 1534.45 2012-04-25T21:51:25.336000Z, 1534.45 2012-04-25T21:51:25.445000Z, 1534.45 2012-04-25T21:51:25.539000Z, 1534.45 2012-04-25T21:51:25.648000Z, 1534.45 2012-04-25T21:51:25.742000Z, 1534.45 2012-04-25T21:51:25.836000Z, 1534.45 2012-04-25T21:51:25.945000Z, 1534.45 2012-04-25T21:51:26.039000Z, 1534.45 2012-04-25T21:51:26.148000Z, 1534.45 2012-04-25T21:51:26.242000Z, 1534.45 2012-04-25T21:51:26.336000Z, 1534.45 2012-04-25T21:51:26.445000Z, 1534.45 2012-04-25T21:51:26.539000Z, 1534.45 2012-04-25T21:51:26.648000Z, 1534.45 2012-04-25T21:51:26.742000Z, 1534.45 2012-04-25T21:51:26.836000Z, 1534.45 2012-04-25T21:51:26.945000Z, 1534.45 2012-04-25T21:51:27.039000Z, 1534.45 2012-04-25T21:51:27.148000Z, 1534.45 2012-04-25T21:51:27.242000Z, 1534.45 2012-04-25T21:51:27.336000Z, 1534.45 2012-04-25T21:51:27.445000Z, 1534.45 2012-04-25T21:51:27.539000Z, 1534.45 2012-04-25T21:51:27.648000Z, 1534.45 2012-04-25T21:51:27.742000Z, 1534.45 2012-04-25T21:51:27.836000Z, 1534.45 2012-04-25T21:51:27.945000Z, 1534.45 2012-04-25T21:51:28.039000Z, 1534.45 2012-04-25T21:51:28.148000Z, 1534.45 2012-04-25T21:51:28.242000Z, 1534.44 2012-04-25T21:51:28.336000Z, 1534.44 2012-04-25T21:51:28.445000Z, 1534.44 2012-04-25T21:51:28.539000Z, 1534.44 2012-04-25T21:51:28.633000Z, 1534.44 2012-04-25T21:51:28.742000Z, 1534.43 2012-04-25T21:51:28.836000Z, 1534.43 2012-04-25T21:51:28.945000Z, 1534.43 2012-04-25T21:51:29.054000Z, 1534.42 2012-04-25T21:51:29.148000Z, 1534.42 2012-04-25T21:51:29.289000Z, 1534.42 2012-04-25T21:51:29.351000Z, 1534.42 2012-04-25T21:51:29.445000Z, 1534.42 2012-04-25T21:51:29.539000Z, 1534.43 2012-04-25T21:51:29.633000Z, 1534.43 2012-04-25T21:51:29.742000Z, 1534.43 2012-04-25T21:51:29.836000Z, 1534.44 2012-04-25T21:51:29.945000Z, 1534.44 2012-04-25T21:51:30.039000Z, 1534.44 2012-04-25T21:51:30.148000Z, 1534.45 2012-04-25T21:51:30.242000Z, 1534.45 2012-04-25T21:51:30.351000Z, 1534.45 2012-04-25T21:51:30.445000Z, 1534.45 2012-04-25T21:51:30.539000Z, 1534.46 2012-04-25T21:51:30.633000Z, 1534.46 2012-04-25T21:51:30.742000Z, 1534.46 2012-04-25T21:51:30.836000Z, 1534.46 2012-04-25T21:51:30.945000Z, 1534.46 2012-04-25T21:51:31.039000Z, 1534.47 2012-04-25T21:51:31.148000Z, 1534.47 2012-04-25T21:51:31.242000Z, 1534.47 2012-04-25T21:51:31.336000Z, 1534.47 2012-04-25T21:51:31.445000Z, 1534.47 2012-04-25T21:51:31.539000Z, 1534.47 2012-04-25T21:51:31.633000Z, 1534.47 2012-04-25T21:51:31.742000Z, 1534.47 2012-04-25T21:51:31.836000Z, 1534.47 2012-04-25T21:51:31.945000Z, 1534.47 2012-04-25T21:51:32.039000Z, 1534.47 2012-04-25T21:51:32.148000Z, 1534.48 2012-04-25T21:51:32.242000Z, 1534.48 2012-04-25T21:51:32.336000Z, 1534.48 2012-04-25T21:51:32.445000Z, 1534.48 2012-04-25T21:51:32.539000Z, 1534.48 2012-04-25T21:51:32.648000Z, 1534.48 2012-04-25T21:51:32.742000Z, 1534.48 2012-04-25T21:51:32.836000Z, 1534.48 2012-04-25T21:51:32.945000Z, 1534.48 2012-04-25T21:51:33.039000Z, 1534.49 2012-04-25T21:51:33.148000Z, 1534.49 2012-04-25T21:51:33.242000Z, 1534.49 2012-04-25T21:51:33.336000Z, 1534.49 2012-04-25T21:51:33.445000Z, 1534.49 2012-04-25T21:51:33.539000Z, 1534.49 2012-04-25T21:51:33.664000Z, 1534.49 2012-04-25T21:51:33.742000Z, 1534.49 2012-04-25T21:51:33.836000Z, 1534.49 2012-04-25T21:51:33.945000Z, 1534.49 2012-04-25T21:51:34.039000Z, 1534.49 2012-04-25T21:51:34.148000Z, 1534.49 2012-04-25T21:51:34.242000Z, 1534.49 2012-04-25T21:51:34.351000Z, 1534.49 2012-04-25T21:51:34.445000Z, 1534.50 2012-04-25T21:51:34.539000Z, 1534.50 2012-04-25T21:51:34.648000Z, 1534.50 2012-04-25T21:51:34.742000Z, 1534.50 2012-04-25T21:51:34.851000Z, 1534.50 2012-04-25T21:51:34.945000Z, 1534.50 2012-04-25T21:51:35.039000Z, 1534.51 2012-04-25T21:51:35.148000Z, 1534.51 2012-04-25T21:51:35.242000Z, 1534.51 2012-04-25T21:51:35.351000Z, 1534.51 2012-04-25T21:51:35.445000Z, 1534.51 2012-04-25T21:51:35.539000Z, 1534.51 2012-04-25T21:51:35.648000Z, 1534.51 2012-04-25T21:51:35.742000Z, 1534.51 2012-04-25T21:51:35.836000Z, 1534.51 2012-04-25T21:51:35.945000Z, 1534.51 2012-04-25T21:51:36.039000Z, 1534.51 2012-04-25T21:51:36.148000Z, 1534.51 2012-04-25T21:51:36.242000Z, 1534.51 2012-04-25T21:51:36.336000Z, 1534.50 2012-04-25T21:51:36.445000Z, 1534.50 2012-04-25T21:51:36.539000Z, 1534.50 2012-04-25T21:51:36.648000Z, 1534.50 2012-04-25T21:51:36.742000Z, 1534.50 2012-04-25T21:51:36.851000Z, 1534.50 2012-04-25T21:51:36.945000Z, 1534.50 2012-04-25T21:51:37.039000Z, 1534.50 2012-04-25T21:51:37.148000Z, 1534.50 2012-04-25T21:51:37.242000Z, 1534.50 2012-04-25T21:51:37.351000Z, 1534.50 2012-04-25T21:51:37.445000Z, 1534.50 2012-04-25T21:51:37.539000Z, 1534.50 2012-04-25T21:51:37.648000Z, 1534.50 2012-04-25T21:51:37.742000Z, 1534.50 2012-04-25T21:51:37.851000Z, 1534.50 2012-04-25T21:51:37.945000Z, 1534.50 2012-04-25T21:51:38.039000Z, 1534.50 2012-04-25T21:51:38.148000Z, 1534.50 2012-04-25T21:51:38.242000Z, 1534.50 2012-04-25T21:51:38.351000Z, 1534.50 2012-04-25T21:51:38.445000Z, 1534.50 2012-04-25T21:51:38.539000Z, 1534.50 2012-04-25T21:51:38.633000Z, 1534.50 2012-04-25T21:51:38.742000Z, 1534.50 2012-04-25T21:51:38.836000Z, 1534.50 2012-04-25T21:51:38.945000Z, 1534.50 2012-04-25T21:51:39.039000Z, 1534.50 2012-04-25T21:51:39.148000Z, 1534.50 2012-04-25T21:51:39.242000Z, 1534.50 2012-04-25T21:51:39.336000Z, 1534.50 2012-04-25T21:51:39.445000Z, 1534.50 2012-04-25T21:51:39.539000Z, 1534.50 2012-04-25T21:51:39.648000Z, 1534.51 2012-04-25T21:51:39.742000Z, 1534.51 2012-04-25T21:51:39.836000Z, 1534.51 2012-04-25T21:51:39.945000Z, 1534.51 2012-04-25T21:51:40.039000Z, 1534.51 2012-04-25T21:51:40.148000Z, 1534.51 2012-04-25T21:51:40.305000Z, 1534.51 2012-04-25T21:51:40.336000Z, 1534.51 2012-04-25T21:51:40.445000Z, 1534.51 2012-04-25T21:51:40.539000Z, 1534.51 2012-04-25T21:51:40.633000Z, 1534.51 2012-04-25T21:51:40.742000Z, 1534.51 2012-04-25T21:51:40.836000Z, 1534.51 2012-04-25T21:51:40.945000Z, 1534.51 2012-04-25T21:51:41.039000Z, 1534.51 2012-04-25T21:51:41.148000Z, 1534.51 2012-04-25T21:51:41.242000Z, 1534.51 2012-04-25T21:51:41.336000Z, 1534.51 2012-04-25T21:51:41.445000Z, 1534.51 2012-04-25T21:51:41.539000Z, 1534.51 2012-04-25T21:51:41.633000Z, 1534.51 2012-04-25T21:51:41.742000Z, 1534.51 2012-04-25T21:51:41.836000Z, 1534.51 2012-04-25T21:51:41.945000Z, 1534.51 2012-04-25T21:51:42.039000Z, 1534.51 2012-04-25T21:51:42.133000Z, 1534.51 2012-04-25T21:51:42.242000Z, 1534.51 2012-04-25T21:51:42.336000Z, 1534.51 2012-04-25T21:51:42.445000Z, 1534.51 2012-04-25T21:51:42.539000Z, 1534.51 2012-04-25T21:51:42.633000Z, 1534.51 2012-04-25T21:51:42.742000Z, 1534.51 2012-04-25T21:51:42.836000Z, 1534.50 2012-04-25T21:51:42.945000Z, 1534.50 2012-04-25T21:51:43.039000Z, 1534.50 2012-04-25T21:51:43.148000Z, 1534.50 2012-04-25T21:51:43.242000Z, 1534.50 2012-04-25T21:51:43.336000Z, 1534.50 2012-04-25T21:51:43.445000Z, 1534.50 2012-04-25T21:51:43.539000Z, 1534.50 2012-04-25T21:51:43.633000Z, 1534.50 2012-04-25T21:51:43.742000Z, 1534.50 2012-04-25T21:51:43.852000Z, 1534.50 2012-04-25T21:51:43.945000Z, 1534.50 2012-04-25T21:51:44.039000Z, 1534.51 2012-04-25T21:51:44.133000Z, 1534.51 2012-04-25T21:51:44.242000Z, 1534.51 2012-04-25T21:51:44.336000Z, 1534.51 2012-04-25T21:51:44.445000Z, 1534.51 2012-04-25T21:51:44.539000Z, 1534.51 2012-04-25T21:51:44.633000Z, 1534.51 2012-04-25T21:51:44.742000Z, 1534.51 2012-04-25T21:51:44.836000Z, 1534.52 2012-04-25T21:51:44.945000Z, 1534.52 2012-04-25T21:51:45.039000Z, 1534.52 2012-04-25T21:51:45.148000Z, 1534.52 2012-04-25T21:51:45.242000Z, 1534.52 2012-04-25T21:51:45.336000Z, 1534.52 2012-04-25T21:51:45.445000Z, 1534.52 2012-04-25T21:51:45.539000Z, 1534.52 2012-04-25T21:51:45.648000Z, 1534.52 2012-04-25T21:51:45.742000Z, 1534.52 2012-04-25T21:51:45.836000Z, 1534.52 2012-04-25T21:51:45.945000Z, 1534.52 2012-04-25T21:51:46.039000Z, 1534.53 2012-04-25T21:51:46.148000Z, 1534.53 2012-04-25T21:51:46.242000Z, 1534.53 2012-04-25T21:51:46.336000Z, 1534.53 2012-04-25T21:51:46.445000Z, 1534.53 2012-04-25T21:51:46.539000Z, 1534.53 2012-04-25T21:51:46.648000Z, 1534.53 2012-04-25T21:51:46.742000Z, 1534.53 2012-04-25T21:51:46.836000Z, 1534.53 2012-04-25T21:51:46.945000Z, 1534.53 2012-04-25T21:51:47.039000Z, 1534.53 2012-04-25T21:51:47.148000Z, 1534.53 2012-04-25T21:51:47.242000Z, 1534.53 2012-04-25T21:51:47.336000Z, 1534.52 2012-04-25T21:51:47.445000Z, 1534.52 2012-04-25T21:51:47.539000Z, 1534.52 2012-04-25T21:51:47.648000Z, 1534.52 2012-04-25T21:51:47.742000Z, 1534.52 2012-04-25T21:51:47.836000Z, 1534.52 2012-04-25T21:51:47.945000Z, 1534.52 2012-04-25T21:51:48.039000Z, 1534.52 2012-04-25T21:51:48.148000Z, 1534.52 2012-04-25T21:51:48.242000Z, 1534.52 2012-04-25T21:51:48.336000Z, 1534.52 2012-04-25T21:51:48.445000Z, 1534.52 2012-04-25T21:51:48.539000Z, 1534.52 2012-04-25T21:51:48.633000Z, 1534.52 2012-04-25T21:51:48.742000Z, 1534.52 2012-04-25T21:51:48.836000Z, 1534.52 2012-04-25T21:51:48.945000Z, 1534.52 2012-04-25T21:51:49.039000Z, 1534.52 2012-04-25T21:51:49.133000Z, 1534.52 2012-04-25T21:51:49.242000Z, 1534.52 2012-04-25T21:51:49.336000Z, 1534.52 2012-04-25T21:51:49.445000Z, 1534.52 2012-04-25T21:51:49.539000Z, 1534.52 2012-04-25T21:51:49.648000Z, 1534.52 2012-04-25T21:51:49.742000Z, 1534.52 2012-04-25T21:51:49.836000Z, 1534.53 2012-04-25T21:51:49.945000Z, 1534.53 2012-04-25T21:51:50.039000Z, 1534.53 2012-04-25T21:51:50.148000Z, 1534.53 2012-04-25T21:51:50.242000Z, 1534.53 2012-04-25T21:51:50.336000Z, 1534.53 2012-04-25T21:51:50.445000Z, 1534.53 2012-04-25T21:51:50.539000Z, 1534.53 2012-04-25T21:51:50.633000Z, 1534.53 2012-04-25T21:51:50.742000Z, 1534.53 2012-04-25T21:51:50.836000Z, 1534.53 2012-04-25T21:51:50.945000Z, 1534.53 2012-04-25T21:51:51.039000Z, 1534.53 2012-04-25T21:51:51.133000Z, 1534.53 2012-04-25T21:51:51.242000Z, 1534.53 2012-04-25T21:51:51.336000Z, 1534.53 2012-04-25T21:51:51.445000Z, 1534.53 2012-04-25T21:51:51.539000Z, 1534.53 2012-04-25T21:51:51.649000Z, 1534.53 2012-04-25T21:51:51.742000Z, 1534.53 2012-04-25T21:51:51.836000Z, 1534.53 2012-04-25T21:51:51.945000Z, 1534.53 2012-04-25T21:51:52.039000Z, 1534.53 2012-04-25T21:51:52.133000Z, 1534.53 2012-04-25T21:51:52.242000Z, 1534.53 2012-04-25T21:51:52.336000Z, 1534.53 2012-04-25T21:51:52.445000Z, 1534.53 2012-04-25T21:51:52.539000Z, 1534.53 2012-04-25T21:51:52.649000Z, 1534.53 2012-04-25T21:51:52.742000Z, 1534.53 2012-04-25T21:51:52.836000Z, 1534.53 2012-04-25T21:51:52.945000Z, 1534.53 2012-04-25T21:51:53.039000Z, 1534.54 2012-04-25T21:51:53.149000Z, 1534.54 2012-04-25T21:51:53.242000Z, 1534.54 2012-04-25T21:51:53.352000Z, 1534.54 2012-04-25T21:51:53.445000Z, 1534.54 2012-04-25T21:51:53.539000Z, 1534.54 2012-04-25T21:51:53.649000Z, 1534.54 2012-04-25T21:51:53.742000Z, 1534.53 2012-04-25T21:51:53.852000Z, 1534.53 2012-04-25T21:51:53.945000Z, 1534.53 2012-04-25T21:51:54.039000Z, 1534.53 2012-04-25T21:51:54.149000Z, 1534.53 2012-04-25T21:51:54.242000Z, 1534.53 2012-04-25T21:51:54.336000Z, 1534.53 2012-04-25T21:51:54.445000Z, 1534.53 2012-04-25T21:51:54.539000Z, 1534.53 2012-04-25T21:51:54.649000Z, 1534.53 2012-04-25T21:51:54.742000Z, 1534.53 2012-04-25T21:51:54.836000Z, 1534.53 2012-04-25T21:51:54.945000Z, 1534.53 2012-04-25T21:51:55.039000Z, 1534.53 2012-04-25T21:51:55.149000Z, 1534.53 2012-04-25T21:51:55.242000Z, 1534.53 2012-04-25T21:51:55.352000Z, 1534.53 2012-04-25T21:51:55.445000Z, 1534.53 2012-04-25T21:51:55.539000Z, 1534.53 2012-04-25T21:51:55.649000Z, 1534.53 2012-04-25T21:51:55.742000Z, 1534.53 2012-04-25T21:51:55.836000Z, 1534.53 2012-04-25T21:51:55.945000Z, 1534.53 2012-04-25T21:51:56.039000Z, 1534.53 2012-04-25T21:51:56.149000Z, 1534.53 2012-04-25T21:51:56.242000Z, 1534.53 2012-04-25T21:51:56.336000Z, 1534.53 2012-04-25T21:51:56.445000Z, 1534.53 2012-04-25T21:51:56.539000Z, 1534.53 2012-04-25T21:51:56.649000Z, 1534.53 2012-04-25T21:51:56.742000Z, 1534.53 2012-04-25T21:51:56.852000Z, 1534.53 2012-04-25T21:51:56.945000Z, 1534.53 2012-04-25T21:51:57.039000Z, 1534.53 2012-04-25T21:51:57.149000Z, 1534.53 2012-04-25T21:51:57.242000Z, 1534.53 2012-04-25T21:51:57.352000Z, 1534.53 2012-04-25T21:51:57.445000Z, 1534.54 2012-04-25T21:51:57.539000Z, 1534.53 2012-04-25T21:51:57.649000Z, 1534.53 2012-04-25T21:51:57.742000Z, 1534.53 2012-04-25T21:51:57.836000Z, 1534.53 2012-04-25T21:51:57.945000Z, 1534.53 2012-04-25T21:51:58.039000Z, 1534.53 2012-04-25T21:51:58.149000Z, 1534.54 2012-04-25T21:51:58.242000Z, 1534.54 2012-04-25T21:51:58.336000Z, 1534.54 2012-04-25T21:51:58.445000Z, 1534.53 2012-04-25T21:51:58.539000Z, 1534.53 2012-04-25T21:51:58.649000Z, 1534.53 2012-04-25T21:51:58.742000Z, 1534.53 2012-04-25T21:51:58.852000Z, 1534.53 2012-04-25T21:51:58.930000Z, 1534.53 2012-04-25T21:51:59.039000Z, 1534.53 2012-04-25T21:51:59.149000Z, 1534.53 2012-04-25T21:51:59.242000Z, 1534.53 2012-04-25T21:51:59.336000Z, 1534.53 2012-04-25T21:51:59.445000Z, 1534.53 2012-04-25T21:51:59.539000Z, 1534.53 2012-04-25T21:51:59.649000Z, 1534.53 2012-04-25T21:51:59.742000Z, 1534.53 2012-04-25T21:51:59.836000Z, 1534.52 2012-04-25T21:51:59.945000Z, 1534.52 2012-04-25T21:52:00.039000Z, 1534.52 2012-04-25T21:52:00.149000Z, 1534.52 2012-04-25T21:52:00.242000Z, 1534.52 2012-04-25T21:52:00.352000Z, 1534.52 2012-04-25T21:52:00.445000Z, 1534.52 2012-04-25T21:52:00.539000Z, 1534.52 2012-04-25T21:52:00.649000Z, 1534.53 2012-04-25T21:52:00.742000Z, 1534.53 2012-04-25T21:52:00.836000Z, 1534.53 2012-04-25T21:52:00.945000Z, 1534.53 2012-04-25T21:52:01.039000Z, 1534.53 2012-04-25T21:52:01.149000Z, 1534.53 2012-04-25T21:52:01.242000Z, 1534.53 2012-04-25T21:52:01.336000Z, 1534.53 2012-04-25T21:52:01.446000Z, 1534.53 2012-04-25T21:52:01.539000Z, 1534.54 2012-04-25T21:52:01.633000Z, 1534.54 2012-04-25T21:52:01.742000Z, 1534.54 2012-04-25T21:52:01.836000Z, 1534.54 2012-04-25T21:52:01.946000Z, 1534.54 2012-04-25T21:52:02.039000Z, 1534.54 2012-04-25T21:52:02.133000Z, 1534.54 2012-04-25T21:52:02.242000Z, 1534.54 2012-04-25T21:52:02.336000Z, 1534.54 2012-04-25T21:52:02.446000Z, 1534.54 2012-04-25T21:52:02.539000Z, 1534.54 2012-04-25T21:52:02.649000Z, 1534.54 2012-04-25T21:52:02.742000Z, 1534.54 2012-04-25T21:52:02.836000Z, 1534.54 2012-04-25T21:52:02.946000Z, 1534.54 2012-04-25T21:52:03.039000Z, 1534.54 2012-04-25T21:52:03.149000Z, 1534.54 2012-04-25T21:52:03.242000Z, 1534.54 2012-04-25T21:52:03.336000Z, 1534.54 2012-04-25T21:52:03.446000Z, 1534.54 2012-04-25T21:52:03.539000Z, 1534.54 2012-04-25T21:52:03.633000Z, 1534.54 2012-04-25T21:52:03.742000Z, 1534.54 2012-04-25T21:52:03.836000Z, 1534.54 2012-04-25T21:52:03.946000Z, 1534.54 2012-04-25T21:52:04.039000Z, 1534.54 2012-04-25T21:52:04.133000Z, 1534.54 2012-04-25T21:52:04.305000Z, 1534.54 2012-04-25T21:52:04.336000Z, 1534.54 2012-04-25T21:52:04.446000Z, 1534.54 2012-04-25T21:52:04.539000Z, 1534.54 2012-04-25T21:52:04.649000Z, 1534.54 2012-04-25T21:52:04.742000Z, 1534.54 2012-04-25T21:52:04.836000Z, 1534.54 2012-04-25T21:52:04.946000Z, 1534.54 2012-04-25T21:52:05.039000Z, 1534.54 2012-04-25T21:52:05.133000Z, 1534.54 2012-04-25T21:52:05.242000Z, 1534.54 2012-04-25T21:52:05.336000Z, 1534.54 2012-04-25T21:52:05.446000Z, 1534.54 2012-04-25T21:52:05.539000Z, 1534.54 2012-04-25T21:52:05.649000Z, 1534.54 2012-04-25T21:52:05.742000Z, 1534.54 2012-04-25T21:52:05.836000Z, 1534.54 2012-04-25T21:52:05.946000Z, 1534.54 2012-04-25T21:52:06.039000Z, 1534.54 2012-04-25T21:52:06.149000Z, 1534.54 2012-04-25T21:52:06.258000Z, 1534.54 2012-04-25T21:52:06.336000Z, 1534.54 2012-04-25T21:52:06.446000Z, 1534.54 2012-04-25T21:52:06.539000Z, 1534.54 2012-04-25T21:52:06.649000Z, 1534.54 2012-04-25T21:52:06.742000Z, 1534.54 2012-04-25T21:52:06.836000Z, 1534.54 2012-04-25T21:52:06.946000Z, 1534.54 2012-04-25T21:52:07.039000Z, 1534.54 2012-04-25T21:52:07.258000Z, 1534.54 2012-04-25T21:52:07.258000Z, 1534.54 2012-04-25T21:52:07.336000Z, 1534.54 2012-04-25T21:52:07.446000Z, 1534.54 2012-04-25T21:52:07.539000Z, 1534.54 2012-04-25T21:52:07.633000Z, 1534.54 2012-04-25T21:52:07.742000Z, 1534.54 2012-04-25T21:52:07.836000Z, 1534.54 2012-04-25T21:52:07.946000Z, 1534.54 2012-04-25T21:52:08.039000Z, 1534.54 2012-04-25T21:52:08.149000Z, 1534.54 2012-04-25T21:52:08.242000Z, 1534.54 2012-04-25T21:52:08.336000Z, 1534.54 2012-04-25T21:52:08.446000Z, 1534.54 2012-04-25T21:52:08.539000Z, 1534.54 2012-04-25T21:52:08.649000Z, 1534.54 2012-04-25T21:52:08.742000Z, 1534.54 2012-04-25T21:52:08.836000Z, 1534.55 2012-04-25T21:52:08.946000Z, 1534.55 2012-04-25T21:52:09.039000Z, 1534.55 2012-04-25T21:52:09.149000Z, 1534.55 2012-04-25T21:52:09.242000Z, 1534.56 2012-04-25T21:52:09.336000Z, 1534.56 2012-04-25T21:52:09.446000Z, 1534.56 2012-04-25T21:52:09.539000Z, 1534.56 2012-04-25T21:52:09.649000Z, 1534.56 2012-04-25T21:52:09.742000Z, 1534.56 2012-04-25T21:52:09.836000Z, 1534.56 2012-04-25T21:52:09.946000Z, 1534.56 2012-04-25T21:52:10.039000Z, 1534.56 2012-04-25T21:52:10.149000Z, 1534.56 2012-04-25T21:52:10.242000Z, 1534.56 2012-04-25T21:52:10.336000Z, 1534.56 2012-04-25T21:52:10.446000Z, 1534.57 2012-04-25T21:52:10.539000Z, 1534.57 2012-04-25T21:52:10.649000Z, 1534.57 2012-04-25T21:52:10.742000Z, 1534.57 2012-04-25T21:52:10.836000Z, 1534.57 2012-04-25T21:52:10.946000Z, 1534.57 2012-04-25T21:52:11.039000Z, 1534.57 2012-04-25T21:52:11.133000Z, 1534.57 2012-04-25T21:52:11.243000Z, 1534.57 2012-04-25T21:52:11.336000Z, 1534.57 2012-04-25T21:52:11.446000Z, 1534.56 2012-04-25T21:52:11.539000Z, 1534.56 2012-04-25T21:52:11.649000Z, 1534.56 2012-04-25T21:52:11.743000Z, 1534.56 2012-04-25T21:52:11.836000Z, 1534.56 2012-04-25T21:52:11.946000Z, 1534.56 2012-04-25T21:52:12.039000Z, 1534.56 2012-04-25T21:52:12.149000Z, 1534.56 2012-04-25T21:52:12.243000Z, 1534.56 2012-04-25T21:52:12.352000Z, 1534.56 2012-04-25T21:52:12.446000Z, 1534.56 2012-04-25T21:52:12.539000Z, 1534.56 2012-04-25T21:52:12.649000Z, 1534.56 2012-04-25T21:52:12.743000Z, 1534.56 2012-04-25T21:52:12.836000Z, 1534.56 2012-04-25T21:52:12.946000Z, 1534.57 2012-04-25T21:52:13.039000Z, 1534.57 2012-04-25T21:52:13.149000Z, 1534.57 2012-04-25T21:52:13.243000Z, 1534.57 2012-04-25T21:52:13.336000Z, 1534.57 2012-04-25T21:52:13.446000Z, 1534.58 2012-04-25T21:52:13.539000Z, 1534.58 2012-04-25T21:52:13.649000Z, 1534.58 2012-04-25T21:52:13.743000Z, 1534.58 2012-04-25T21:52:13.836000Z, 1534.58 2012-04-25T21:52:13.946000Z, 1534.59 2012-04-25T21:52:14.039000Z, 1534.59 2012-04-25T21:52:14.149000Z, 1534.59 2012-04-25T21:52:14.243000Z, 1534.59 2012-04-25T21:52:14.336000Z, 1534.59 2012-04-25T21:52:14.446000Z, 1534.59 2012-04-25T21:52:14.539000Z, 1534.59 2012-04-25T21:52:14.649000Z, 1534.59 2012-04-25T21:52:14.743000Z, 1534.59 2012-04-25T21:52:14.836000Z, 1534.59 2012-04-25T21:52:14.930000Z, 1534.58 2012-04-25T21:52:15.039000Z, 1534.58 2012-04-25T21:52:15.149000Z, 1534.58 2012-04-25T21:52:15.243000Z, 1534.58 2012-04-25T21:52:15.336000Z, 1534.58 2012-04-25T21:52:15.446000Z, 1534.57 2012-04-25T21:52:15.539000Z, 1534.57 2012-04-25T21:52:15.649000Z, 1534.57 2012-04-25T21:52:15.743000Z, 1534.57 2012-04-25T21:52:15.836000Z, 1534.57 2012-04-25T21:52:15.946000Z, 1534.57 2012-04-25T21:52:16.039000Z, 1534.57 2012-04-25T21:52:16.149000Z, 1534.57 2012-04-25T21:52:16.243000Z, 1534.57 2012-04-25T21:52:16.336000Z, 1534.57 2012-04-25T21:52:16.446000Z, 1534.57 2012-04-25T21:52:16.539000Z, 1534.58 2012-04-25T21:52:16.649000Z, 1534.58 2012-04-25T21:52:16.743000Z, 1534.58 2012-04-25T21:52:16.836000Z, 1534.58 2012-04-25T21:52:16.946000Z, 1534.58 2012-04-25T21:52:17.039000Z, 1534.58 2012-04-25T21:52:17.149000Z, 1534.58 2012-04-25T21:52:17.305000Z, 1534.58 2012-04-25T21:52:17.336000Z, 1534.57 2012-04-25T21:52:17.446000Z, 1534.57 2012-04-25T21:52:17.539000Z, 1534.57 2012-04-25T21:52:17.649000Z, 1534.57 2012-04-25T21:52:17.743000Z, 1534.57 2012-04-25T21:52:17.836000Z, 1534.57 2012-04-25T21:52:17.946000Z, 1534.56 2012-04-25T21:52:18.039000Z, 1534.56 2012-04-25T21:52:18.133000Z, 1534.56 2012-04-25T21:52:18.243000Z, 1534.56 2012-04-25T21:52:18.336000Z, 1534.56 2012-04-25T21:52:18.446000Z, 1534.56 2012-04-25T21:52:18.539000Z, 1534.56 2012-04-25T21:52:18.649000Z, 1534.56 2012-04-25T21:52:18.743000Z, 1534.56 2012-04-25T21:52:18.836000Z, 1534.56 2012-04-25T21:52:18.946000Z, 1534.56 2012-04-25T21:52:19.039000Z, 1534.56 2012-04-25T21:52:19.149000Z, 1534.56 2012-04-25T21:52:19.243000Z, 1534.56 2012-04-25T21:52:19.352000Z, 1534.56 2012-04-25T21:52:19.446000Z, 1534.56 2012-04-25T21:52:19.539000Z, 1534.56 2012-04-25T21:52:19.649000Z, 1534.56 2012-04-25T21:52:19.743000Z, 1534.56 2012-04-25T21:52:19.836000Z, 1534.57 2012-04-25T21:52:19.946000Z, 1534.57 2012-04-25T21:52:20.039000Z, 1534.57 2012-04-25T21:52:20.133000Z, 1534.57 2012-04-25T21:52:20.258000Z, 1534.57 2012-04-25T21:52:20.336000Z, 1534.57 2012-04-25T21:52:20.446000Z, 1534.57 2012-04-25T21:52:20.539000Z, 1534.57 2012-04-25T21:52:20.649000Z, 1534.57 2012-04-25T21:52:20.743000Z, 1534.57 2012-04-25T21:52:20.852000Z, 1534.57 2012-04-25T21:52:20.946000Z, 1534.57 2012-04-25T21:52:21.055000Z, 1534.57 2012-04-25T21:52:21.149000Z, 1534.57 2012-04-25T21:52:21.243000Z, 1534.57 2012-04-25T21:52:21.336000Z, 1534.56 2012-04-25T21:52:21.446000Z, 1534.56 2012-04-25T21:52:21.540000Z, 1534.57 2012-04-25T21:52:21.649000Z, 1534.57 2012-04-25T21:52:21.743000Z, 1534.57 2012-04-25T21:52:21.836000Z, 1534.57 2012-04-25T21:52:21.946000Z, 1534.57 2012-04-25T21:52:22.040000Z, 1534.57 2012-04-25T21:52:22.149000Z, 1534.58 2012-04-25T21:52:22.243000Z, 1534.58 2012-04-25T21:52:22.352000Z, 1534.58 2012-04-25T21:52:22.446000Z, 1534.58 2012-04-25T21:52:22.540000Z, 1534.59 2012-04-25T21:52:22.649000Z, 1534.59 2012-04-25T21:52:22.743000Z, 1534.59 2012-04-25T21:52:22.836000Z, 1534.59 2012-04-25T21:52:22.946000Z, 1534.59 2012-04-25T21:52:23.040000Z, 1534.59 2012-04-25T21:52:23.149000Z, 1534.59 2012-04-25T21:52:23.243000Z, 1534.59 2012-04-25T21:52:23.352000Z, 1534.59 2012-04-25T21:52:23.446000Z, 1534.59 2012-04-25T21:52:23.540000Z, 1534.59 2012-04-25T21:52:23.649000Z, 1534.58 2012-04-25T21:52:23.743000Z, 1534.58 2012-04-25T21:52:23.836000Z, 1534.58 2012-04-25T21:52:23.946000Z, 1534.58 2012-04-25T21:52:24.040000Z, 1534.57 2012-04-25T21:52:24.149000Z, 1534.57 2012-04-25T21:52:24.243000Z, 1534.57 2012-04-25T21:52:24.336000Z, 1534.57 2012-04-25T21:52:24.446000Z, 1534.57 2012-04-25T21:52:24.540000Z, 1534.56 2012-04-25T21:52:24.633000Z, 1534.56 2012-04-25T21:52:24.743000Z, 1534.56 2012-04-25T21:52:24.836000Z, 1534.56 2012-04-25T21:52:24.946000Z, 1534.56 2012-04-25T21:52:25.040000Z, 1534.56 2012-04-25T21:52:25.133000Z, 1534.56 2012-04-25T21:52:25.243000Z, 1534.57 2012-04-25T21:52:25.336000Z, 1534.57 2012-04-25T21:52:25.446000Z, 1534.57 2012-04-25T21:52:25.540000Z, 1534.57 2012-04-25T21:52:25.649000Z, 1534.57 2012-04-25T21:52:25.743000Z, 1534.57 2012-04-25T21:52:25.836000Z, 1534.57 2012-04-25T21:52:25.946000Z, 1534.58 2012-04-25T21:52:26.040000Z, 1534.58 2012-04-25T21:52:26.133000Z, 1534.58 2012-04-25T21:52:26.243000Z, 1534.58 2012-04-25T21:52:26.336000Z, 1534.58 2012-04-25T21:52:26.446000Z, 1534.58 2012-04-25T21:52:26.540000Z, 1534.58 2012-04-25T21:52:26.649000Z, 1534.58 2012-04-25T21:52:26.743000Z, 1534.58 2012-04-25T21:52:26.836000Z, 1534.58 2012-04-25T21:52:26.946000Z, 1534.58 2012-04-25T21:52:27.040000Z, 1534.58 2012-04-25T21:52:27.149000Z, 1534.58 2012-04-25T21:52:27.243000Z, 1534.58 2012-04-25T21:52:27.336000Z, 1534.58 2012-04-25T21:52:27.446000Z, 1534.58 2012-04-25T21:52:27.540000Z, 1534.58 2012-04-25T21:52:27.649000Z, 1534.58 2012-04-25T21:52:27.743000Z, 1534.58 2012-04-25T21:52:27.836000Z, 1534.58 2012-04-25T21:52:27.946000Z, 1534.59 2012-04-25T21:52:28.040000Z, 1534.59 2012-04-25T21:52:28.133000Z, 1534.59 2012-04-25T21:52:28.243000Z, 1534.59 2012-04-25T21:52:28.336000Z, 1534.59 2012-04-25T21:52:28.446000Z, 1534.59 2012-04-25T21:52:28.540000Z, 1534.59 2012-04-25T21:52:28.649000Z, 1534.59 2012-04-25T21:52:28.743000Z, 1534.59 2012-04-25T21:52:28.836000Z, 1534.59 2012-04-25T21:52:28.946000Z, 1534.59 2012-04-25T21:52:29.040000Z, 1534.59 2012-04-25T21:52:29.149000Z, 1534.59 2012-04-25T21:52:29.243000Z, 1534.59 2012-04-25T21:52:29.336000Z, 1534.59 2012-04-25T21:52:29.446000Z, 1534.59 2012-04-25T21:52:29.540000Z, 1534.59 2012-04-25T21:52:29.633000Z, 1534.58 2012-04-25T21:52:29.743000Z, 1534.58 2012-04-25T21:52:29.836000Z, 1534.58 2012-04-25T21:52:29.946000Z, 1534.58 2012-04-25T21:52:30.040000Z, 1534.58 2012-04-25T21:52:30.149000Z, 1534.58 2012-04-25T21:52:30.243000Z, 1534.58 2012-04-25T21:52:30.336000Z, 1534.57 2012-04-25T21:52:30.446000Z, 1534.57 2012-04-25T21:52:30.540000Z, 1534.57 2012-04-25T21:52:30.649000Z, 1534.57 2012-04-25T21:52:30.743000Z, 1534.57 2012-04-25T21:52:30.837000Z, 1534.57 2012-04-25T21:52:30.946000Z, 1534.57 2012-04-25T21:52:31.040000Z, 1534.57 2012-04-25T21:52:31.149000Z, 1534.57 2012-04-25T21:52:31.243000Z, 1534.57 2012-04-25T21:52:31.337000Z, 1534.58 2012-04-25T21:52:31.446000Z, 1534.58 2012-04-25T21:52:31.540000Z, 1534.58 2012-04-25T21:52:31.633000Z, 1534.58 2012-04-25T21:52:31.743000Z, 1534.58 2012-04-25T21:52:31.837000Z, 1534.58 2012-04-25T21:52:31.946000Z, 1534.58 2012-04-25T21:52:32.040000Z, 1534.58 2012-04-25T21:52:32.149000Z, 1534.59 2012-04-25T21:52:32.243000Z, 1534.59 2012-04-25T21:52:32.337000Z, 1534.59 2012-04-25T21:52:32.446000Z, 1534.59 2012-04-25T21:52:32.540000Z, 1534.59 2012-04-25T21:52:32.649000Z, 1534.59 2012-04-25T21:52:32.743000Z, 1534.59 2012-04-25T21:52:32.837000Z, 1534.59 2012-04-25T21:52:32.946000Z, 1534.59 2012-04-25T21:52:33.040000Z, 1534.59 2012-04-25T21:52:33.149000Z, 1534.59 2012-04-25T21:52:33.243000Z, 1534.59 2012-04-25T21:52:33.337000Z, 1534.59 2012-04-25T21:52:33.446000Z, 1534.59 2012-04-25T21:52:33.540000Z, 1534.59 2012-04-25T21:52:33.649000Z, 1534.59 2012-04-25T21:52:33.743000Z, 1534.59 2012-04-25T21:52:33.837000Z, 1534.59 2012-04-25T21:52:33.946000Z, 1534.59 2012-04-25T21:52:34.040000Z, 1534.59 2012-04-25T21:52:34.149000Z, 1534.59 2012-04-25T21:52:34.243000Z, 1534.59 2012-04-25T21:52:34.337000Z, 1534.59 2012-04-25T21:52:34.446000Z, 1534.59 2012-04-25T21:52:34.540000Z, 1534.59 2012-04-25T21:52:34.649000Z, 1534.59 2012-04-25T21:52:34.743000Z, 1534.58 2012-04-25T21:52:34.837000Z, 1534.58 2012-04-25T21:52:34.946000Z, 1534.58 2012-04-25T21:52:35.040000Z, 1534.58 2012-04-25T21:52:35.149000Z, 1534.58 2012-04-25T21:52:35.243000Z, 1534.59 2012-04-25T21:52:35.337000Z, 1534.59 2012-04-25T21:52:35.446000Z, 1534.59 2012-04-25T21:52:35.540000Z, 1534.59 2012-04-25T21:52:35.633000Z, 1534.59 2012-04-25T21:52:35.743000Z, 1534.59 2012-04-25T21:52:35.837000Z, 1534.59 2012-04-25T21:52:35.946000Z, 1534.59 2012-04-25T21:52:36.040000Z, 1534.59 2012-04-25T21:52:36.149000Z, 1534.60 2012-04-25T21:52:36.399000Z, 1534.60 2012-04-25T21:52:36.399000Z, 1534.60 2012-04-25T21:52:36.446000Z, 1534.60 2012-04-25T21:52:36.540000Z, 1534.60 2012-04-25T21:52:36.649000Z, 1534.60 2012-04-25T21:52:36.743000Z, 1534.60 2012-04-25T21:52:36.837000Z, 1534.60 2012-04-25T21:52:36.946000Z, 1534.61 2012-04-25T21:52:37.040000Z, 1534.61 2012-04-25T21:52:37.149000Z, 1534.61 2012-04-25T21:52:37.243000Z, 1534.61 2012-04-25T21:52:37.337000Z, 1534.62 2012-04-25T21:52:37.446000Z, 1534.62 2012-04-25T21:52:37.540000Z, 1534.62 2012-04-25T21:52:37.649000Z, 1534.62 2012-04-25T21:52:37.743000Z, 1534.62 2012-04-25T21:52:37.837000Z, 1534.62 2012-04-25T21:52:37.946000Z, 1534.63 2012-04-25T21:52:38.040000Z, 1534.63 2012-04-25T21:52:38.149000Z, 1534.63 2012-04-25T21:52:38.243000Z, 1534.63 2012-04-25T21:52:38.337000Z, 1534.63 2012-04-25T21:52:38.446000Z, 1534.63 2012-04-25T21:52:38.540000Z, 1534.64 2012-04-25T21:52:38.649000Z, 1534.64 2012-04-25T21:52:38.743000Z, 1534.64 2012-04-25T21:52:38.837000Z, 1534.64 2012-04-25T21:52:38.930000Z, 1534.64 2012-04-25T21:52:39.040000Z, 1534.64 2012-04-25T21:52:39.149000Z, 1534.64 2012-04-25T21:52:39.243000Z, 1534.64 2012-04-25T21:52:39.337000Z, 1534.64 2012-04-25T21:52:39.446000Z, 1534.64 2012-04-25T21:52:39.540000Z, 1534.64 2012-04-25T21:52:39.649000Z, 1534.64 2012-04-25T21:52:39.743000Z, 1534.63 2012-04-25T21:52:39.837000Z, 1534.63 2012-04-25T21:52:39.946000Z, 1534.63 2012-04-25T21:52:40.040000Z, 1534.63 2012-04-25T21:52:40.149000Z, 1534.62 2012-04-25T21:52:40.243000Z, 1534.62 2012-04-25T21:52:40.337000Z, 1534.62 2012-04-25T21:52:40.446000Z, 1534.62 2012-04-25T21:52:40.540000Z, 1534.62 2012-04-25T21:52:40.649000Z, 1534.61 2012-04-25T21:52:40.743000Z, 1534.61 2012-04-25T21:52:40.852000Z, 1534.61 2012-04-25T21:52:40.946000Z, 1534.61 2012-04-25T21:52:41.040000Z, 1534.61 2012-04-25T21:52:41.149000Z, 1534.60 2012-04-25T21:52:41.243000Z, 1534.60 2012-04-25T21:52:41.337000Z, 1534.60 2012-04-25T21:52:41.430000Z, 1534.60 2012-04-25T21:52:41.540000Z, 1534.60 2012-04-25T21:52:41.649000Z, 1534.60 2012-04-25T21:52:41.743000Z, 1534.60 2012-04-25T21:52:41.837000Z, 1534.60 2012-04-25T21:52:41.930000Z, 1534.60 2012-04-25T21:52:42.040000Z, 1534.60 2012-04-25T21:52:42.149000Z, 1534.60 2012-04-25T21:52:42.243000Z, 1534.60 2012-04-25T21:52:42.337000Z, 1534.60 2012-04-25T21:52:42.446000Z, 1534.60 2012-04-25T21:52:42.540000Z, 1534.60 2012-04-25T21:52:42.649000Z, 1534.60 2012-04-25T21:52:42.743000Z, 1534.61 2012-04-25T21:52:42.837000Z, 1534.61 2012-04-25T21:52:42.946000Z, 1534.61 2012-04-25T21:52:43.040000Z, 1534.61 2012-04-25T21:52:43.149000Z, 1534.62 2012-04-25T21:52:43.259000Z, 1534.62 2012-04-25T21:52:43.337000Z, 1534.62 2012-04-25T21:52:43.446000Z, 1534.62 2012-04-25T21:52:43.540000Z, 1534.62 2012-04-25T21:52:43.649000Z, 1534.63 2012-04-25T21:52:43.743000Z, 1534.63 2012-04-25T21:52:43.837000Z, 1534.63 2012-04-25T21:52:43.946000Z, 1534.63 2012-04-25T21:52:44.040000Z, 1534.63 2012-04-25T21:52:44.165000Z, 1534.63 2012-04-25T21:52:44.305000Z, 1534.63 2012-04-25T21:52:44.337000Z, 1534.63 2012-04-25T21:52:44.446000Z, 1534.63 2012-04-25T21:52:44.540000Z, 1534.63 2012-04-25T21:52:44.649000Z, 1534.63 2012-04-25T21:52:44.743000Z, 1534.63 2012-04-25T21:52:44.837000Z, 1534.63 2012-04-25T21:52:44.930000Z, 1534.63 2012-04-25T21:52:45.040000Z, 1534.63 2012-04-25T21:52:45.149000Z, 1534.63 2012-04-25T21:52:45.259000Z, 1534.63 2012-04-25T21:52:45.352000Z, 1534.63 2012-04-25T21:52:45.446000Z, 1534.62 2012-04-25T21:52:45.540000Z, 1534.62 2012-04-25T21:52:45.649000Z, 1534.62 2012-04-25T21:52:45.743000Z, 1534.62 2012-04-25T21:52:45.852000Z, 1534.62 2012-04-25T21:52:45.946000Z, 1534.62 2012-04-25T21:52:46.040000Z, 1534.62 2012-04-25T21:52:46.149000Z, 1534.62 2012-04-25T21:52:46.243000Z, 1534.62 2012-04-25T21:52:46.337000Z, 1534.62 2012-04-25T21:52:46.446000Z, 1534.63 2012-04-25T21:52:46.540000Z, 1534.63 2012-04-25T21:52:46.634000Z, 1534.63 2012-04-25T21:52:46.743000Z, 1534.63 2012-04-25T21:52:46.837000Z, 1534.64 2012-04-25T21:52:46.946000Z, 1534.64 2012-04-25T21:52:47.040000Z, 1534.64 2012-04-25T21:52:47.149000Z, 1534.65 2012-04-25T21:52:47.243000Z, 1534.65 2012-04-25T21:52:47.337000Z, 1534.65 2012-04-25T21:52:47.446000Z, 1534.65 2012-04-25T21:52:47.540000Z, 1534.66 2012-04-25T21:52:47.649000Z, 1534.66 2012-04-25T21:52:47.743000Z, 1534.66 2012-04-25T21:52:47.837000Z, 1534.66 2012-04-25T21:52:47.946000Z, 1534.66 2012-04-25T21:52:48.040000Z, 1534.66 2012-04-25T21:52:48.149000Z, 1534.66 2012-04-25T21:52:48.243000Z, 1534.66 2012-04-25T21:52:48.337000Z, 1534.66 2012-04-25T21:52:48.446000Z, 1534.66 2012-04-25T21:52:48.540000Z, 1534.66 2012-04-25T21:52:48.649000Z, 1534.66 2012-04-25T21:52:48.743000Z, 1534.66 2012-04-25T21:52:48.837000Z, 1534.67 2012-04-25T21:52:48.930000Z, 1534.67 2012-04-25T21:52:49.040000Z, 1534.67 2012-04-25T21:52:49.149000Z, 1534.67 2012-04-25T21:52:49.243000Z, 1534.67 2012-04-25T21:52:49.337000Z, 1534.67 2012-04-25T21:52:49.446000Z, 1534.67 2012-04-25T21:52:49.540000Z, 1534.67 2012-04-25T21:52:49.649000Z, 1534.67 2012-04-25T21:52:49.743000Z, 1534.66 2012-04-25T21:52:49.837000Z, 1534.66 2012-04-25T21:52:49.946000Z, 1534.66 2012-04-25T21:52:50.040000Z, 1534.65 2012-04-25T21:52:50.134000Z, 1534.65 2012-04-25T21:52:50.243000Z, 1534.65 2012-04-25T21:52:50.337000Z, 1534.65 2012-04-25T21:52:50.446000Z, 1534.64 2012-04-25T21:52:50.540000Z, 1534.64 2012-04-25T21:52:50.649000Z, 1534.64 2012-04-25T21:52:50.743000Z, 1534.64 2012-04-25T21:52:50.837000Z, 1534.64 2012-04-25T21:52:50.946000Z, 1534.64 2012-04-25T21:52:51.040000Z, 1534.64 2012-04-25T21:52:51.134000Z, 1534.64 2012-04-25T21:52:51.243000Z, 1534.64 2012-04-25T21:52:51.337000Z, 1534.64 2012-04-25T21:52:51.446000Z, 1534.63 2012-04-25T21:52:51.540000Z, 1534.63 2012-04-25T21:52:51.649000Z, 1534.63 2012-04-25T21:52:51.743000Z, 1534.63 2012-04-25T21:52:51.837000Z, 1534.63 2012-04-25T21:52:51.946000Z, 1534.63 2012-04-25T21:52:52.040000Z, 1534.62 2012-04-25T21:52:52.149000Z, 1534.62 2012-04-25T21:52:52.243000Z, 1534.62 2012-04-25T21:52:52.337000Z, 1534.62 2012-04-25T21:52:52.446000Z, 1534.62 2012-04-25T21:52:52.540000Z, 1534.62 2012-04-25T21:52:52.634000Z, 1534.62 2012-04-25T21:52:52.743000Z, 1534.62 2012-04-25T21:52:52.837000Z, 1534.62 2012-04-25T21:52:52.946000Z, 1534.62 2012-04-25T21:52:53.040000Z, 1534.62 2012-04-25T21:52:53.149000Z, 1534.62 2012-04-25T21:52:53.243000Z, 1534.62 2012-04-25T21:52:53.337000Z, 1534.62 2012-04-25T21:52:53.446000Z, 1534.62 2012-04-25T21:52:53.540000Z, 1534.61 2012-04-25T21:52:53.649000Z, 1534.61 2012-04-25T21:52:53.743000Z, 1534.61 2012-04-25T21:52:53.837000Z, 1534.60 2012-04-25T21:52:53.946000Z, 1534.60 2012-04-25T21:52:54.040000Z, 1534.60 2012-04-25T21:52:54.149000Z, 1534.60 2012-04-25T21:52:54.243000Z, 1534.59 2012-04-25T21:52:54.337000Z, 1534.59 2012-04-25T21:52:54.462000Z, 1534.59 2012-04-25T21:52:54.540000Z, 1534.59 2012-04-25T21:52:54.634000Z, 1534.59 2012-04-25T21:52:54.743000Z, 1534.59 2012-04-25T21:52:54.837000Z, 1534.59 2012-04-25T21:52:54.946000Z, 1534.59 2012-04-25T21:52:55.040000Z, 1534.59 2012-04-25T21:52:55.134000Z, 1534.59 2012-04-25T21:52:55.243000Z, 1534.60 2012-04-25T21:52:55.337000Z, 1534.60 2012-04-25T21:52:55.446000Z, 1534.60 2012-04-25T21:52:55.540000Z, 1534.60 2012-04-25T21:52:55.649000Z, 1534.60 2012-04-25T21:52:55.743000Z, 1534.61 2012-04-25T21:52:55.837000Z, 1534.61 2012-04-25T21:52:55.946000Z, 1534.61 2012-04-25T21:52:56.040000Z, 1534.61 2012-04-25T21:52:56.149000Z, 1534.61 2012-04-25T21:52:56.243000Z, 1534.61 2012-04-25T21:52:56.337000Z, 1534.61 2012-04-25T21:52:56.446000Z, 1534.61 2012-04-25T21:52:56.540000Z, 1534.61 2012-04-25T21:52:56.649000Z, 1534.61 2012-04-25T21:52:56.743000Z, 1534.61 2012-04-25T21:52:56.837000Z, 1534.61 2012-04-25T21:52:56.946000Z, 1534.61 2012-04-25T21:52:57.040000Z, 1534.61 2012-04-25T21:52:57.149000Z, 1534.61 2012-04-25T21:52:57.243000Z, 1534.61 2012-04-25T21:52:57.337000Z, 1534.61 2012-04-25T21:52:57.446000Z, 1534.61 2012-04-25T21:52:57.540000Z, 1534.61 2012-04-25T21:52:57.649000Z, 1534.61 2012-04-25T21:52:57.743000Z, 1534.61 2012-04-25T21:52:57.837000Z, 1534.61 2012-04-25T21:52:57.946000Z, 1534.60 2012-04-25T21:52:58.040000Z, 1534.60 2012-04-25T21:52:58.134000Z, 1534.60 2012-04-25T21:52:58.243000Z, 1534.60 2012-04-25T21:52:58.337000Z, 1534.60 2012-04-25T21:52:58.446000Z, 1534.60 2012-04-25T21:52:58.540000Z, 1534.60 2012-04-25T21:52:58.649000Z, 1534.60 2012-04-25T21:52:58.743000Z, 1534.60 2012-04-25T21:52:58.837000Z, 1534.59 2012-04-25T21:52:58.946000Z, 1534.59 2012-04-25T21:52:59.040000Z, 1534.59 2012-04-25T21:52:59.134000Z, 1534.59 2012-04-25T21:52:59.243000Z, 1534.58 2012-04-25T21:52:59.337000Z, 1534.58 2012-04-25T21:52:59.446000Z, 1534.58 2012-04-25T21:52:59.540000Z, 1534.58 2012-04-25T21:52:59.649000Z, 1534.58 2012-04-25T21:52:59.743000Z, 1534.58 2012-04-25T21:52:59.837000Z, 1534.58 2012-04-25T21:52:59.946000Z, 1534.57 2012-04-25T21:53:00.040000Z, 1534.57 2012-04-25T21:53:00.149000Z, 1534.57 2012-04-25T21:53:00.243000Z, 1534.57 2012-04-25T21:53:00.337000Z, 1534.56 2012-04-25T21:53:00.446000Z, 1534.56 2012-04-25T21:53:00.540000Z, 1534.56 2012-04-25T21:53:00.649000Z, 1534.56 2012-04-25T21:53:00.743000Z, 1534.56 2012-04-25T21:53:00.837000Z, 1534.56 2012-04-25T21:53:00.946000Z, 1534.56 2012-04-25T21:53:01.040000Z, 1534.57 2012-04-25T21:53:01.134000Z, 1534.57 2012-04-25T21:53:01.243000Z, 1534.57 2012-04-25T21:53:01.337000Z, 1534.57 2012-04-25T21:53:01.446000Z, 1534.57 2012-04-25T21:53:01.540000Z, 1534.57 2012-04-25T21:53:01.649000Z, 1534.57 2012-04-25T21:53:01.743000Z, 1534.57 2012-04-25T21:53:01.837000Z, 1534.57 2012-04-25T21:53:01.946000Z, 1534.57 2012-04-25T21:53:02.040000Z, 1534.56 2012-04-25T21:53:02.149000Z, 1534.56 2012-04-25T21:53:02.243000Z, 1534.56 2012-04-25T21:53:02.337000Z, 1534.56 2012-04-25T21:53:02.446000Z, 1534.56 2012-04-25T21:53:02.540000Z, 1534.56 2012-04-25T21:53:02.649000Z, 1534.56 2012-04-25T21:53:02.743000Z, 1534.56 2012-04-25T21:53:02.837000Z, 1534.56 2012-04-25T21:53:02.946000Z, 1534.56 2012-04-25T21:53:03.040000Z, 1534.56 2012-04-25T21:53:03.149000Z, 1534.56 2012-04-25T21:53:03.243000Z, 1534.56 2012-04-25T21:53:03.337000Z, 1534.56 2012-04-25T21:53:03.446000Z, 1534.56 2012-04-25T21:53:03.540000Z, 1534.56 2012-04-25T21:53:03.649000Z, 1534.56 2012-04-25T21:53:03.743000Z, 1534.56 2012-04-25T21:53:03.837000Z, 1534.56 2012-04-25T21:53:03.946000Z, 1534.56 2012-04-25T21:53:04.040000Z, 1534.56 2012-04-25T21:53:04.149000Z, 1534.56 2012-04-25T21:53:04.243000Z, 1534.56 2012-04-25T21:53:04.337000Z, 1534.56 2012-04-25T21:53:04.446000Z, 1534.56 2012-04-25T21:53:04.540000Z, 1534.56 2012-04-25T21:53:04.649000Z, 1534.56 2012-04-25T21:53:04.743000Z, 1534.56 2012-04-25T21:53:04.837000Z, 1534.56 2012-04-25T21:53:04.946000Z, 1534.56 2012-04-25T21:53:05.040000Z, 1534.56 2012-04-25T21:53:05.149000Z, 1534.56 2012-04-25T21:53:05.243000Z, 1534.56 2012-04-25T21:53:05.337000Z, 1534.56 2012-04-25T21:53:05.446000Z, 1534.57 2012-04-25T21:53:05.540000Z, 1534.57 2012-04-25T21:53:05.649000Z, 1534.57 2012-04-25T21:53:05.743000Z, 1534.58 2012-04-25T21:53:05.837000Z, 1534.58 2012-04-25T21:53:05.946000Z, 1534.58 2012-04-25T21:53:06.040000Z, 1534.59 2012-04-25T21:53:06.149000Z, 1534.59 2012-04-25T21:53:06.243000Z, 1534.59 2012-04-25T21:53:06.337000Z, 1534.59 2012-04-25T21:53:06.446000Z, 1534.60 2012-04-25T21:53:06.540000Z, 1534.60 2012-04-25T21:53:06.649000Z, 1534.60 2012-04-25T21:53:06.743000Z, 1534.60 2012-04-25T21:53:06.837000Z, 1534.60 2012-04-25T21:53:06.946000Z, 1534.61 2012-04-25T21:53:07.040000Z, 1534.61 2012-04-25T21:53:07.149000Z, 1534.61 2012-04-25T21:53:07.243000Z, 1534.61 2012-04-25T21:53:07.337000Z, 1534.61 2012-04-25T21:53:07.431000Z, 1534.61 2012-04-25T21:53:07.540000Z, 1534.61 2012-04-25T21:53:07.634000Z, 1534.61 2012-04-25T21:53:07.743000Z, 1534.61 2012-04-25T21:53:07.837000Z, 1534.61 2012-04-25T21:53:07.946000Z, 1534.61 2012-04-25T21:53:08.040000Z, 1534.61 2012-04-25T21:53:08.134000Z, 1534.61 2012-04-25T21:53:08.243000Z, 1534.61 2012-04-25T21:53:08.337000Z, 1534.61 2012-04-25T21:53:08.446000Z, 1534.61 2012-04-25T21:53:08.540000Z, 1534.61 2012-04-25T21:53:08.649000Z, 1534.61 2012-04-25T21:53:08.743000Z, 1534.61 2012-04-25T21:53:08.837000Z, 1534.60 2012-04-25T21:53:08.946000Z, 1534.60 2012-04-25T21:53:09.040000Z, 1534.60 2012-04-25T21:53:09.134000Z, 1534.60 2012-04-25T21:53:09.243000Z, 1534.60 2012-04-25T21:53:09.337000Z, 1534.59 2012-04-25T21:53:09.446000Z, 1534.59 2012-04-25T21:53:09.540000Z, 1534.59 2012-04-25T21:53:09.634000Z, 1534.59 2012-04-25T21:53:09.759000Z, 1534.59 2012-04-25T21:53:09.837000Z, 1534.59 2012-04-25T21:53:09.946000Z, 1534.59 2012-04-25T21:53:10.040000Z, 1534.59 2012-04-25T21:53:10.150000Z, 1534.59 2012-04-25T21:53:10.243000Z, 1534.59 2012-04-25T21:53:10.337000Z, 1534.59 2012-04-25T21:53:10.446000Z, 1534.59 2012-04-25T21:53:10.540000Z, 1534.59 2012-04-25T21:53:10.650000Z, 1534.59 2012-04-25T21:53:10.743000Z, 1534.59 2012-04-25T21:53:10.837000Z, 1534.59 2012-04-25T21:53:10.946000Z, 1534.59 2012-04-25T21:53:11.040000Z, 1534.59 2012-04-25T21:53:11.134000Z, 1534.59 2012-04-25T21:53:11.243000Z, 1534.59 2012-04-25T21:53:11.337000Z, 1534.59 2012-04-25T21:53:11.446000Z, 1534.60 2012-04-25T21:53:11.556000Z, 1534.60 2012-04-25T21:53:11.650000Z, 1534.60 2012-04-25T21:53:11.743000Z, 1534.60 2012-04-25T21:53:11.837000Z, 1534.60 2012-04-25T21:53:11.946000Z, 1534.60 2012-04-25T21:53:12.040000Z, 1534.60 2012-04-25T21:53:12.134000Z, 1534.60 2012-04-25T21:53:12.275000Z, 1534.60 2012-04-25T21:53:12.337000Z, 1534.60 2012-04-25T21:53:12.446000Z, 1534.60 2012-04-25T21:53:12.540000Z, 1534.60 2012-04-25T21:53:12.634000Z, 1534.60 2012-04-25T21:53:12.743000Z, 1534.59 2012-04-25T21:53:12.837000Z, 1534.59 2012-04-25T21:53:12.946000Z, 1534.59 2012-04-25T21:53:13.040000Z, 1534.59 2012-04-25T21:53:13.150000Z, 1534.59 2012-04-25T21:53:13.243000Z, 1534.59 2012-04-25T21:53:13.337000Z, 1534.59 2012-04-25T21:53:13.446000Z, 1534.59 2012-04-25T21:53:13.540000Z, 1534.59 2012-04-25T21:53:13.634000Z, 1534.59 2012-04-25T21:53:13.743000Z, 1534.59 2012-04-25T21:53:13.837000Z, 1534.59 2012-04-25T21:53:13.946000Z, 1534.59 2012-04-25T21:53:14.040000Z, 1534.59 2012-04-25T21:53:14.134000Z, 1534.59 2012-04-25T21:53:14.243000Z, 1534.59 2012-04-25T21:53:14.337000Z, 1534.60 2012-04-25T21:53:14.446000Z, 1534.60 2012-04-25T21:53:14.540000Z, 1534.60 2012-04-25T21:53:14.634000Z, 1534.60 2012-04-25T21:53:14.743000Z, 1534.60 2012-04-25T21:53:14.837000Z, 1534.61 2012-04-25T21:53:14.946000Z, 1534.61 2012-04-25T21:53:15.040000Z, 1534.61 2012-04-25T21:53:15.134000Z, 1534.62 2012-04-25T21:53:15.243000Z, 1534.62 2012-04-25T21:53:15.337000Z, 1534.62 2012-04-25T21:53:15.446000Z, 1534.62 2012-04-25T21:53:15.540000Z, 1534.62 2012-04-25T21:53:15.650000Z, 1534.63 2012-04-25T21:53:15.743000Z, 1534.63 2012-04-25T21:53:15.837000Z, 1534.63 2012-04-25T21:53:15.946000Z, 1534.63 2012-04-25T21:53:16.040000Z, 1534.63 2012-04-25T21:53:16.150000Z, 1534.63 2012-04-25T21:53:16.243000Z, 1534.63 2012-04-25T21:53:16.337000Z, 1534.63 2012-04-25T21:53:16.446000Z, 1534.63 2012-04-25T21:53:16.540000Z, 1534.64 2012-04-25T21:53:16.634000Z, 1534.64 2012-04-25T21:53:16.743000Z, 1534.64 2012-04-25T21:53:16.837000Z, 1534.64 2012-04-25T21:53:16.946000Z, 1534.64 2012-04-25T21:53:17.040000Z, 1534.64 2012-04-25T21:53:17.150000Z, 1534.64 2012-04-25T21:53:17.243000Z, 1534.64 2012-04-25T21:53:17.337000Z, 1534.64 2012-04-25T21:53:17.431000Z, 1534.64 2012-04-25T21:53:17.540000Z, 1534.64 2012-04-25T21:53:17.650000Z, 1534.64 2012-04-25T21:53:17.743000Z, 1534.63 2012-04-25T21:53:17.853000Z, 1534.63 2012-04-25T21:53:17.931000Z, 1534.63 2012-04-25T21:53:18.040000Z, 1534.62 2012-04-25T21:53:18.134000Z, 1534.62 2012-04-25T21:53:18.243000Z, 1534.61 2012-04-25T21:53:18.337000Z, 1534.61 2012-04-25T21:53:18.431000Z, 1534.60 2012-04-25T21:53:18.540000Z, 1534.60 2012-04-25T21:53:18.634000Z, 1534.60 2012-04-25T21:53:18.743000Z, 1534.60 2012-04-25T21:53:18.837000Z, 1534.59 2012-04-25T21:53:18.946000Z, 1534.59 2012-04-25T21:53:19.040000Z, 1534.59 2012-04-25T21:53:19.150000Z, 1534.59 2012-04-25T21:53:19.243000Z, 1534.59 2012-04-25T21:53:19.337000Z, 1534.60 2012-04-25T21:53:19.447000Z, 1534.60 2012-04-25T21:53:19.540000Z, 1534.60 2012-04-25T21:53:19.650000Z, 1534.60 2012-04-25T21:53:19.743000Z, 1534.60 2012-04-25T21:53:19.837000Z, 1534.60 2012-04-25T21:53:19.947000Z, 1534.60 2012-04-25T21:53:20.040000Z, 1534.60 2012-04-25T21:53:20.134000Z, 1534.60 2012-04-25T21:53:20.243000Z, 1534.60 2012-04-25T21:53:20.337000Z, 1534.60 2012-04-25T21:53:20.447000Z, 1534.61 2012-04-25T21:53:20.540000Z, 1534.61 2012-04-25T21:53:20.650000Z, 1534.61 2012-04-25T21:53:20.743000Z, 1534.61 2012-04-25T21:53:20.837000Z, 1534.61 2012-04-25T21:53:20.947000Z, 1534.61 2012-04-25T21:53:21.040000Z, 1534.61 2012-04-25T21:53:21.150000Z, 1534.61 2012-04-25T21:53:21.243000Z, 1534.61 2012-04-25T21:53:21.337000Z, 1534.61 2012-04-25T21:53:21.447000Z, 1534.62 2012-04-25T21:53:21.540000Z, 1534.62 2012-04-25T21:53:21.650000Z, 1534.62 2012-04-25T21:53:21.743000Z, 1534.62 2012-04-25T21:53:21.837000Z, 1534.62 2012-04-25T21:53:21.947000Z, 1534.62 2012-04-25T21:53:22.040000Z, 1534.62 2012-04-25T21:53:22.134000Z, 1534.63 2012-04-25T21:53:22.243000Z, 1534.63 2012-04-25T21:53:22.337000Z, 1534.63 2012-04-25T21:53:22.447000Z, 1534.63 2012-04-25T21:53:22.540000Z, 1534.63 2012-04-25T21:53:22.650000Z, 1534.63 2012-04-25T21:53:22.743000Z, 1534.63 2012-04-25T21:53:22.837000Z, 1534.63 2012-04-25T21:53:22.947000Z, 1534.63 2012-04-25T21:53:23.056000Z, 1534.63 2012-04-25T21:53:23.150000Z, 1534.63 2012-04-25T21:53:23.243000Z, 1534.63 2012-04-25T21:53:23.337000Z, 1534.63 2012-04-25T21:53:23.447000Z, 1534.63 2012-04-25T21:53:23.540000Z, 1534.63 2012-04-25T21:53:23.650000Z, 1534.62 2012-04-25T21:53:23.743000Z, 1534.62 2012-04-25T21:53:23.837000Z, 1534.62 2012-04-25T21:53:23.947000Z, 1534.62 2012-04-25T21:53:24.040000Z, 1534.62 2012-04-25T21:53:24.150000Z, 1534.61 2012-04-25T21:53:24.243000Z, 1534.61 2012-04-25T21:53:24.337000Z, 1534.60 2012-04-25T21:53:24.447000Z, 1534.60 2012-04-25T21:53:24.540000Z, 1534.60 2012-04-25T21:53:24.650000Z, 1534.60 2012-04-25T21:53:24.743000Z, 1534.60 2012-04-25T21:53:24.837000Z, 1534.60 2012-04-25T21:53:24.947000Z, 1534.60 2012-04-25T21:53:25.040000Z, 1534.60 2012-04-25T21:53:25.134000Z, 1534.60 2012-04-25T21:53:25.243000Z, 1534.60 2012-04-25T21:53:25.337000Z, 1534.60 2012-04-25T21:53:25.447000Z, 1534.60 2012-04-25T21:53:25.540000Z, 1534.60 2012-04-25T21:53:25.650000Z, 1534.60 2012-04-25T21:53:25.743000Z, 1534.60 2012-04-25T21:53:25.837000Z, 1534.60 2012-04-25T21:53:25.947000Z, 1534.60 2012-04-25T21:53:26.040000Z, 1534.60 2012-04-25T21:53:26.134000Z, 1534.60 2012-04-25T21:53:26.243000Z, 1534.60 2012-04-25T21:53:26.337000Z, 1534.60 2012-04-25T21:53:26.447000Z, 1534.60 2012-04-25T21:53:26.540000Z, 1534.60 2012-04-25T21:53:26.650000Z, 1534.61 2012-04-25T21:53:26.743000Z, 1534.61 2012-04-25T21:53:26.837000Z, 1534.61 2012-04-25T21:53:26.947000Z, 1534.61 2012-04-25T21:53:27.040000Z, 1534.62 2012-04-25T21:53:27.150000Z, 1534.62 2012-04-25T21:53:27.243000Z, 1534.62 2012-04-25T21:53:27.337000Z, 1534.62 2012-04-25T21:53:27.447000Z, 1534.62 2012-04-25T21:53:27.540000Z, 1534.63 2012-04-25T21:53:27.650000Z, 1534.63 2012-04-25T21:53:27.743000Z, 1534.63 2012-04-25T21:53:27.837000Z, 1534.63 2012-04-25T21:53:27.931000Z, 1534.64 2012-04-25T21:53:28.040000Z, 1534.64 2012-04-25T21:53:28.150000Z, 1534.64 2012-04-25T21:53:28.243000Z, 1534.64 2012-04-25T21:53:28.337000Z, 1534.64 2012-04-25T21:53:28.447000Z, 1534.64 2012-04-25T21:53:28.540000Z, 1534.63 2012-04-25T21:53:28.650000Z, 1534.63 2012-04-25T21:53:28.743000Z, 1534.63 2012-04-25T21:53:28.837000Z, 1534.62 2012-04-25T21:53:28.947000Z, 1534.62 2012-04-25T21:53:29.040000Z, 1534.62 2012-04-25T21:53:29.150000Z, 1534.61 2012-04-25T21:53:29.337000Z, 1534.61 2012-04-25T21:53:29.337000Z, 1534.61 2012-04-25T21:53:29.447000Z, 1534.61 2012-04-25T21:53:29.540000Z, 1534.61 2012-04-25T21:53:29.650000Z, 1534.61 2012-04-25T21:53:29.744000Z, 1534.61 2012-04-25T21:53:29.837000Z, 1534.61 2012-04-25T21:53:29.947000Z, 1534.61 2012-04-25T21:53:30.040000Z, 1534.61 2012-04-25T21:53:30.134000Z, 1534.61 2012-04-25T21:53:30.244000Z, 1534.61 2012-04-25T21:53:30.337000Z, 1534.61 2012-04-25T21:53:30.447000Z, 1534.61 2012-04-25T21:53:30.540000Z, 1534.61 2012-04-25T21:53:30.650000Z, 1534.60 2012-04-25T21:53:30.744000Z, 1534.60 2012-04-25T21:53:30.837000Z, 1534.60 2012-04-25T21:53:30.947000Z, 1534.60 2012-04-25T21:53:31.056000Z, 1534.60 2012-04-25T21:53:31.134000Z, 1534.60 2012-04-25T21:53:31.244000Z, 1534.60 2012-04-25T21:53:31.337000Z, 1534.60 2012-04-25T21:53:31.431000Z, 1534.60 2012-04-25T21:53:31.540000Z, 1534.60 2012-04-25T21:53:31.634000Z, 1534.60 2012-04-25T21:53:31.744000Z, 1534.60 2012-04-25T21:53:31.837000Z, 1534.60 2012-04-25T21:53:31.947000Z, 1534.60 2012-04-25T21:53:32.040000Z, 1534.61 2012-04-25T21:53:32.134000Z, 1534.61 2012-04-25T21:53:32.244000Z, 1534.61 2012-04-25T21:53:32.337000Z, 1534.62 2012-04-25T21:53:32.431000Z, 1534.62 2012-04-25T21:53:32.540000Z, 1534.62 2012-04-25T21:53:32.634000Z, 1534.63 2012-04-25T21:53:32.744000Z, 1534.63 2012-04-25T21:53:32.837000Z, 1534.63 2012-04-25T21:53:32.947000Z, 1534.63 2012-04-25T21:53:33.040000Z, 1534.63 2012-04-25T21:53:33.134000Z, 1534.63 2012-04-25T21:53:33.244000Z, 1534.64 2012-04-25T21:53:33.337000Z, 1534.64 2012-04-25T21:53:33.447000Z, 1534.64 2012-04-25T21:53:33.540000Z, 1534.64 2012-04-25T21:53:33.634000Z, 1534.64 2012-04-25T21:53:33.744000Z, 1534.64 2012-04-25T21:53:33.837000Z, 1534.64 2012-04-25T21:53:33.947000Z, 1534.64 2012-04-25T21:53:34.040000Z, 1534.64 2012-04-25T21:53:34.134000Z, 1534.64 2012-04-25T21:53:34.244000Z, 1534.64 2012-04-25T21:53:34.337000Z, 1534.63 2012-04-25T21:53:34.447000Z, 1534.63 2012-04-25T21:53:34.540000Z, 1534.63 2012-04-25T21:53:34.634000Z, 1534.62 2012-04-25T21:53:34.744000Z, 1534.62 2012-04-25T21:53:34.837000Z, 1534.61 2012-04-25T21:53:34.947000Z, 1534.61 2012-04-25T21:53:35.040000Z, 1534.61 2012-04-25T21:53:35.134000Z, 1534.60 2012-04-25T21:53:35.244000Z, 1534.60 2012-04-25T21:53:35.337000Z, 1534.60 2012-04-25T21:53:35.447000Z, 1534.60 2012-04-25T21:53:35.540000Z, 1534.60 2012-04-25T21:53:35.634000Z, 1534.60 2012-04-25T21:53:35.744000Z, 1534.60 2012-04-25T21:53:35.837000Z, 1534.60 2012-04-25T21:53:35.947000Z, 1534.60 2012-04-25T21:53:36.040000Z, 1534.60 2012-04-25T21:53:36.134000Z, 1534.60 2012-04-25T21:53:36.244000Z, 1534.60 2012-04-25T21:53:36.337000Z, 1534.60 2012-04-25T21:53:36.447000Z, 1534.60 2012-04-25T21:53:36.540000Z, 1534.60 2012-04-25T21:53:36.634000Z, 1534.60 2012-04-25T21:53:36.744000Z, 1534.61 2012-04-25T21:53:36.837000Z, 1534.61 2012-04-25T21:53:36.931000Z, 1534.61 2012-04-25T21:53:37.040000Z, 1534.61 2012-04-25T21:53:37.134000Z, 1534.61 2012-04-25T21:53:37.244000Z, 1534.61 2012-04-25T21:53:37.337000Z, 1534.61 2012-04-25T21:53:37.431000Z, 1534.61 2012-04-25T21:53:37.540000Z, 1534.61 2012-04-25T21:53:37.634000Z, 1534.61 2012-04-25T21:53:37.744000Z, 1534.61 2012-04-25T21:53:37.837000Z, 1534.61 2012-04-25T21:53:37.947000Z, 1534.61 2012-04-25T21:53:38.040000Z, 1534.61 2012-04-25T21:53:38.134000Z, 1534.61 2012-04-25T21:53:38.244000Z, 1534.61 2012-04-25T21:53:38.337000Z, 1534.61 2012-04-25T21:53:38.447000Z, 1534.61 2012-04-25T21:53:38.540000Z, 1534.61 2012-04-25T21:53:38.650000Z, 1534.61 2012-04-25T21:53:38.744000Z, 1534.61 2012-04-25T21:53:38.837000Z, 1534.61 2012-04-25T21:53:38.947000Z, 1534.61 2012-04-25T21:53:39.041000Z, 1534.61 2012-04-25T21:53:39.134000Z, 1534.61 2012-04-25T21:53:39.244000Z, 1534.61 2012-04-25T21:53:39.337000Z, 1534.61 2012-04-25T21:53:39.447000Z, 1534.60 2012-04-25T21:53:39.541000Z, 1534.60 2012-04-25T21:53:39.634000Z, 1534.60 2012-04-25T21:53:39.744000Z, 1534.59 2012-04-25T21:53:39.837000Z, 1534.59 2012-04-25T21:53:39.947000Z, 1534.59 2012-04-25T21:53:40.041000Z, 1534.58 2012-04-25T21:53:40.150000Z, 1534.58 2012-04-25T21:53:40.244000Z, 1534.58 2012-04-25T21:53:40.337000Z, 1534.58 2012-04-25T21:53:40.447000Z, 1534.58 2012-04-25T21:53:40.541000Z, 1534.58 2012-04-25T21:53:40.650000Z, 1534.59 2012-04-25T21:53:40.744000Z, 1534.59 2012-04-25T21:53:40.837000Z, 1534.59 2012-04-25T21:53:40.947000Z, 1534.59 2012-04-25T21:53:41.041000Z, 1534.59 2012-04-25T21:53:41.134000Z, 1534.59 2012-04-25T21:53:41.244000Z, 1534.59 2012-04-25T21:53:41.337000Z, 1534.59 2012-04-25T21:53:41.447000Z, 1534.60 2012-04-25T21:53:41.541000Z, 1534.60 2012-04-25T21:53:41.634000Z, 1534.60 2012-04-25T21:53:41.744000Z, 1534.60 2012-04-25T21:53:41.837000Z, 1534.60 2012-04-25T21:53:41.947000Z, 1534.60 2012-04-25T21:53:42.041000Z, 1534.59 2012-04-25T21:53:42.150000Z, 1534.59 2012-04-25T21:53:42.244000Z, 1534.59 2012-04-25T21:53:42.337000Z, 1534.59 2012-04-25T21:53:42.447000Z, 1534.59 2012-04-25T21:53:42.541000Z, 1534.59 2012-04-25T21:53:42.650000Z, 1534.59 2012-04-25T21:53:42.744000Z, 1534.59 2012-04-25T21:53:42.837000Z, 1534.59 2012-04-25T21:53:42.947000Z, 1534.59 2012-04-25T21:53:43.041000Z, 1534.59 2012-04-25T21:53:43.150000Z, 1534.59 2012-04-25T21:53:43.244000Z, 1534.59 2012-04-25T21:53:43.337000Z, 1534.59 2012-04-25T21:53:43.447000Z, 1534.59 2012-04-25T21:53:43.541000Z, 1534.59 2012-04-25T21:53:43.650000Z, 1534.59 2012-04-25T21:53:43.744000Z, 1534.59 2012-04-25T21:53:43.837000Z, 1534.59 2012-04-25T21:53:43.947000Z, 1534.59 2012-04-25T21:53:44.041000Z, 1534.59 2012-04-25T21:53:44.134000Z, 1534.59 2012-04-25T21:53:44.244000Z, 1534.59 2012-04-25T21:53:44.337000Z, 1534.59 2012-04-25T21:53:44.447000Z, 1534.59 2012-04-25T21:53:44.541000Z, 1534.59 2012-04-25T21:53:44.634000Z, 1534.59 2012-04-25T21:53:44.744000Z, 1534.59 2012-04-25T21:53:44.837000Z, 1534.59 2012-04-25T21:53:44.947000Z, 1534.59 2012-04-25T21:53:45.041000Z, 1534.59 2012-04-25T21:53:45.150000Z, 1534.59 2012-04-25T21:53:45.244000Z, 1534.59 2012-04-25T21:53:45.337000Z, 1534.59 2012-04-25T21:53:45.447000Z, 1534.59 2012-04-25T21:53:45.541000Z, 1534.59 2012-04-25T21:53:45.650000Z, 1534.58 2012-04-25T21:53:45.744000Z, 1534.58 2012-04-25T21:53:45.853000Z, 1534.58 2012-04-25T21:53:45.947000Z, 1534.58 2012-04-25T21:53:46.041000Z, 1534.57 2012-04-25T21:53:46.134000Z, 1534.57 2012-04-25T21:53:46.244000Z, 1534.57 2012-04-25T21:53:46.337000Z, 1534.57 2012-04-25T21:53:46.447000Z, 1534.57 2012-04-25T21:53:46.541000Z, 1534.56 2012-04-25T21:53:46.650000Z, 1534.56 2012-04-25T21:53:46.728000Z, 1534.56 2012-04-25T21:53:46.837000Z, 1534.57 2012-04-25T21:53:46.947000Z, 1534.57 2012-04-25T21:53:47.041000Z, 1534.57 2012-04-25T21:53:47.150000Z, 1534.57 2012-04-25T21:53:47.244000Z, 1534.57 2012-04-25T21:53:47.337000Z, 1534.57 2012-04-25T21:53:47.447000Z, 1534.57 2012-04-25T21:53:47.541000Z, 1534.57 2012-04-25T21:53:47.650000Z, 1534.58 2012-04-25T21:53:47.744000Z, 1534.58 2012-04-25T21:53:47.837000Z, 1534.58 2012-04-25T21:53:47.947000Z, 1534.58 2012-04-25T21:53:48.041000Z, 1534.58 2012-04-25T21:53:48.150000Z, 1534.58 2012-04-25T21:53:48.244000Z, 1534.59 2012-04-25T21:53:48.337000Z, 1534.59 2012-04-25T21:53:48.447000Z, 1534.59 2012-04-25T21:53:48.541000Z, 1534.59 2012-04-25T21:53:48.650000Z, 1534.59 2012-04-25T21:53:48.744000Z, 1534.59 2012-04-25T21:53:48.838000Z, 1534.59 2012-04-25T21:53:48.947000Z, 1534.59 2012-04-25T21:53:49.041000Z, 1534.59 2012-04-25T21:53:49.150000Z, 1534.59 2012-04-25T21:53:49.244000Z, 1534.59 2012-04-25T21:53:49.338000Z, 1534.59 2012-04-25T21:53:49.447000Z, 1534.59 2012-04-25T21:53:49.541000Z, 1534.59 2012-04-25T21:53:49.650000Z, 1534.59 2012-04-25T21:53:49.744000Z, 1534.59 2012-04-25T21:53:49.838000Z, 1534.59 2012-04-25T21:53:49.947000Z, 1534.59 2012-04-25T21:53:50.041000Z, 1534.59 2012-04-25T21:53:50.150000Z, 1534.59 2012-04-25T21:53:50.244000Z, 1534.59 2012-04-25T21:53:50.338000Z, 1534.59 2012-04-25T21:53:50.447000Z, 1534.59 2012-04-25T21:53:50.541000Z, 1534.58 2012-04-25T21:53:50.650000Z, 1534.58 2012-04-25T21:53:50.744000Z, 1534.58 2012-04-25T21:53:50.838000Z, 1534.58 2012-04-25T21:53:50.947000Z, 1534.58 2012-04-25T21:53:51.041000Z, 1534.58 2012-04-25T21:53:51.150000Z, 1534.58 2012-04-25T21:53:51.244000Z, 1534.58 2012-04-25T21:53:51.338000Z, 1534.57 2012-04-25T21:53:51.447000Z, 1534.57 2012-04-25T21:53:51.541000Z, 1534.58 2012-04-25T21:53:51.650000Z, 1534.58 2012-04-25T21:53:51.744000Z, 1534.58 2012-04-25T21:53:51.838000Z, 1534.58 2012-04-25T21:53:51.947000Z, 1534.58 2012-04-25T21:53:52.041000Z, 1534.58 2012-04-25T21:53:52.150000Z, 1534.58 2012-04-25T21:53:52.228000Z, 1534.58 2012-04-25T21:53:52.338000Z, 1534.58 2012-04-25T21:53:52.447000Z, 1534.58 2012-04-25T21:53:52.541000Z, 1534.58 2012-04-25T21:53:52.650000Z, 1534.58 2012-04-25T21:53:52.744000Z, 1534.58 2012-04-25T21:53:52.838000Z, 1534.58 2012-04-25T21:53:52.947000Z, 1534.58 2012-04-25T21:53:53.041000Z, 1534.58 2012-04-25T21:53:53.150000Z, 1534.58 2012-04-25T21:53:53.228000Z, 1534.58 2012-04-25T21:53:53.338000Z, 1534.58 2012-04-25T21:53:53.447000Z, 1534.58 2012-04-25T21:53:53.541000Z, 1534.58 2012-04-25T21:53:53.650000Z, 1534.58 2012-04-25T21:53:53.744000Z, 1534.58 2012-04-25T21:53:53.838000Z, 1534.58 2012-04-25T21:53:53.947000Z, 1534.58 2012-04-25T21:53:54.041000Z, 1534.58 2012-04-25T21:53:54.134000Z, 1534.58 2012-04-25T21:53:54.228000Z, 1534.58 2012-04-25T21:53:54.338000Z, 1534.58 2012-04-25T21:53:54.447000Z, 1534.58 2012-04-25T21:53:54.541000Z, 1534.58 2012-04-25T21:53:54.634000Z, 1534.58 2012-04-25T21:53:54.744000Z, 1534.59 2012-04-25T21:53:54.838000Z, 1534.59 2012-04-25T21:53:54.947000Z, 1534.59 2012-04-25T21:53:55.056000Z, 1534.59 2012-04-25T21:53:55.134000Z, 1534.59 2012-04-25T21:53:55.244000Z, 1534.58 2012-04-25T21:53:55.338000Z, 1534.58 2012-04-25T21:53:55.447000Z, 1534.58 2012-04-25T21:53:55.541000Z, 1534.58 2012-04-25T21:53:55.634000Z, 1534.58 2012-04-25T21:53:55.744000Z, 1534.58 2012-04-25T21:53:55.838000Z, 1534.57 2012-04-25T21:53:55.947000Z, 1534.57 2012-04-25T21:53:56.041000Z, 1534.57 2012-04-25T21:53:56.134000Z, 1534.57 2012-04-25T21:53:56.228000Z, 1534.57 2012-04-25T21:53:56.338000Z, 1534.57 2012-04-25T21:53:56.447000Z, 1534.57 2012-04-25T21:53:56.541000Z, 1534.57 2012-04-25T21:53:56.634000Z, 1534.57 2012-04-25T21:53:56.744000Z, 1534.57 2012-04-25T21:53:56.838000Z, 1534.57 2012-04-25T21:53:56.947000Z, 1534.57 2012-04-25T21:53:57.041000Z, 1534.57 2012-04-25T21:53:57.134000Z, 1534.57 2012-04-25T21:53:57.244000Z, 1534.57 2012-04-25T21:53:57.338000Z, 1534.57 2012-04-25T21:53:57.447000Z, 1534.57 2012-04-25T21:53:57.541000Z, 1534.57 2012-04-25T21:53:57.634000Z, 1534.57 2012-04-25T21:53:57.744000Z, 1534.58 2012-04-25T21:53:57.838000Z, 1534.58 2012-04-25T21:53:57.947000Z, 1534.58 2012-04-25T21:53:58.041000Z, 1534.58 2012-04-25T21:53:58.134000Z, 1534.58 2012-04-25T21:53:58.244000Z, 1534.58 2012-04-25T21:53:58.338000Z, 1534.58 2012-04-25T21:53:58.447000Z, 1534.58 2012-04-25T21:53:58.541000Z, 1534.58 2012-04-25T21:53:58.635000Z, 1534.58 2012-04-25T21:53:58.744000Z, 1534.58 2012-04-25T21:53:58.838000Z, 1534.58 2012-04-25T21:53:58.947000Z, 1534.58 2012-04-25T21:53:59.041000Z, 1534.58 2012-04-25T21:53:59.135000Z, 1534.58 2012-04-25T21:53:59.244000Z, 1534.58 2012-04-25T21:53:59.338000Z, 1534.58 2012-04-25T21:53:59.447000Z, 1534.58 2012-04-25T21:53:59.541000Z, 1534.58 2012-04-25T21:53:59.635000Z, 1534.58 2012-04-25T21:53:59.744000Z, 1534.58 2012-04-25T21:53:59.838000Z, 1534.58 2012-04-25T21:53:59.947000Z, 1534.58 2012-04-25T21:54:00.041000Z, 1534.58 2012-04-25T21:54:00.135000Z, 1534.58 2012-04-25T21:54:00.244000Z, 1534.58 2012-04-25T21:54:00.338000Z, 1534.58 2012-04-25T21:54:00.447000Z, 1534.58 2012-04-25T21:54:00.541000Z, 1534.58 2012-04-25T21:54:00.650000Z, 1534.58 2012-04-25T21:54:00.744000Z, 1534.58 2012-04-25T21:54:00.838000Z, 1534.58 2012-04-25T21:54:00.947000Z, 1534.58 2012-04-25T21:54:01.041000Z, 1534.58 2012-04-25T21:54:01.150000Z, 1534.58 2012-04-25T21:54:01.244000Z, 1534.58 2012-04-25T21:54:01.338000Z, 1534.59 2012-04-25T21:54:01.447000Z, 1534.59 2012-04-25T21:54:01.541000Z, 1534.59 2012-04-25T21:54:01.635000Z, 1534.59 2012-04-25T21:54:01.744000Z, 1534.59 2012-04-25T21:54:01.838000Z, 1534.59 2012-04-25T21:54:01.947000Z, 1534.59 2012-04-25T21:54:02.041000Z, 1534.59 2012-04-25T21:54:02.135000Z, 1534.59 2012-04-25T21:54:02.244000Z, 1534.59 2012-04-25T21:54:02.338000Z, 1534.59 2012-04-25T21:54:02.447000Z, 1534.59 2012-04-25T21:54:02.541000Z, 1534.59 2012-04-25T21:54:02.635000Z, 1534.59 2012-04-25T21:54:02.744000Z, 1534.59 2012-04-25T21:54:02.838000Z, 1534.59 2012-04-25T21:54:02.947000Z, 1534.59 2012-04-25T21:54:03.041000Z, 1534.59 2012-04-25T21:54:03.135000Z, 1534.59 2012-04-25T21:54:03.244000Z, 1534.59 2012-04-25T21:54:03.338000Z, 1534.59 2012-04-25T21:54:03.447000Z, 1534.59 2012-04-25T21:54:03.541000Z, 1534.59 2012-04-25T21:54:03.650000Z, 1534.59 2012-04-25T21:54:03.744000Z, 1534.59 2012-04-25T21:54:03.838000Z, 1534.59 2012-04-25T21:54:03.947000Z, 1534.59 2012-04-25T21:54:04.041000Z, 1534.59 2012-04-25T21:54:04.150000Z, 1534.59 2012-04-25T21:54:04.244000Z, 1534.59 2012-04-25T21:54:04.338000Z, 1534.58 2012-04-25T21:54:04.447000Z, 1534.58 2012-04-25T21:54:04.556000Z, 1534.58 2012-04-25T21:54:04.635000Z, 1534.58 2012-04-25T21:54:04.744000Z, 1534.58 2012-04-25T21:54:04.838000Z, 1534.58 2012-04-25T21:54:04.947000Z, 1534.58 2012-04-25T21:54:05.041000Z, 1534.58 2012-04-25T21:54:05.150000Z, 1534.58 2012-04-25T21:54:05.244000Z, 1534.58 2012-04-25T21:54:05.338000Z, 1534.58 2012-04-25T21:54:05.447000Z, 1534.58 2012-04-25T21:54:05.541000Z, 1534.58 2012-04-25T21:54:05.635000Z, 1534.58 2012-04-25T21:54:05.744000Z, 1534.58 2012-04-25T21:54:05.838000Z, 1534.57 2012-04-25T21:54:05.931000Z, 1534.57 2012-04-25T21:54:06.041000Z, 1534.57 2012-04-25T21:54:06.135000Z, 1534.57 2012-04-25T21:54:06.244000Z, 1534.57 2012-04-25T21:54:06.338000Z, 1534.57 2012-04-25T21:54:06.447000Z, 1534.57 2012-04-25T21:54:06.541000Z, 1534.56 2012-04-25T21:54:06.650000Z, 1534.56 2012-04-25T21:54:06.744000Z, 1534.56 2012-04-25T21:54:06.838000Z, 1534.56 2012-04-25T21:54:06.947000Z, 1534.56 2012-04-25T21:54:07.041000Z, 1534.56 2012-04-25T21:54:07.135000Z, 1534.56 2012-04-25T21:54:07.244000Z, 1534.55 2012-04-25T21:54:07.338000Z, 1534.55 2012-04-25T21:54:07.447000Z, 1534.55 2012-04-25T21:54:07.541000Z, 1534.55 2012-04-25T21:54:07.650000Z, 1534.54 2012-04-25T21:54:07.728000Z, 1534.54 2012-04-25T21:54:07.838000Z, 1534.54 2012-04-25T21:54:07.947000Z, 1534.54 2012-04-25T21:54:08.041000Z, 1534.54 2012-04-25T21:54:08.150000Z, 1534.54 2012-04-25T21:54:08.244000Z, 1534.53 2012-04-25T21:54:08.338000Z, 1534.53 2012-04-25T21:54:08.447000Z, 1534.53 2012-04-25T21:54:08.541000Z, 1534.53 2012-04-25T21:54:08.650000Z, 1534.53 2012-04-25T21:54:08.744000Z, 1534.53 2012-04-25T21:54:08.838000Z, 1534.53 2012-04-25T21:54:08.947000Z, 1534.53 2012-04-25T21:54:09.041000Z, 1534.53 2012-04-25T21:54:09.150000Z, 1534.53 2012-04-25T21:54:09.244000Z, 1534.53 2012-04-25T21:54:09.338000Z, 1534.53 2012-04-25T21:54:09.447000Z, 1534.53 2012-04-25T21:54:09.541000Z, 1534.53 2012-04-25T21:54:09.635000Z, 1534.53 2012-04-25T21:54:09.744000Z, 1534.53 2012-04-25T21:54:09.838000Z, 1534.53 2012-04-25T21:54:09.947000Z, 1534.52 2012-04-25T21:54:10.041000Z, 1534.52 2012-04-25T21:54:10.150000Z, 1534.52 2012-04-25T21:54:10.244000Z, 1534.52 2012-04-25T21:54:10.338000Z, 1534.51 2012-04-25T21:54:10.447000Z, 1534.51 2012-04-25T21:54:10.541000Z, 1534.51 2012-04-25T21:54:10.635000Z, 1534.51 2012-04-25T21:54:10.744000Z, 1534.50 2012-04-25T21:54:10.838000Z, 1534.50 2012-04-25T21:54:10.947000Z, 1534.49 2012-04-25T21:54:11.041000Z, 1534.49 2012-04-25T21:54:11.135000Z, 1534.49 2012-04-25T21:54:11.244000Z, 1534.48 2012-04-25T21:54:11.338000Z, 1534.48 2012-04-25T21:54:11.447000Z, 1534.48 2012-04-25T21:54:11.541000Z, 1534.47 2012-04-25T21:54:11.650000Z, 1534.47 2012-04-25T21:54:11.744000Z, 1534.46 2012-04-25T21:54:11.838000Z, 1534.46 2012-04-25T21:54:11.947000Z, 1534.46 2012-04-25T21:54:12.041000Z, 1534.46 2012-04-25T21:54:12.135000Z, 1534.45 2012-04-25T21:54:12.244000Z, 1534.45 2012-04-25T21:54:12.338000Z, 1534.45 2012-04-25T21:54:12.447000Z, 1534.44 2012-04-25T21:54:12.541000Z, 1534.43 2012-04-25T21:54:12.650000Z, 1534.43 2012-04-25T21:54:12.744000Z, 1534.42 2012-04-25T21:54:12.838000Z, 1534.41 2012-04-25T21:54:12.947000Z, 1534.39 2012-04-25T21:54:13.041000Z, 1534.39 2012-04-25T21:54:13.150000Z, 1534.38 2012-04-25T21:54:13.244000Z, 1534.37 2012-04-25T21:54:13.338000Z, 1534.37 2012-04-25T21:54:13.447000Z, 1534.37 2012-04-25T21:54:13.541000Z, 1534.36 2012-04-25T21:54:13.650000Z, 1534.36 2012-04-25T21:54:13.744000Z, 1534.36 2012-04-25T21:54:13.838000Z, 1534.36 2012-04-25T21:54:13.947000Z, 1534.37 2012-04-25T21:54:14.041000Z, 1534.37 2012-04-25T21:54:14.150000Z, 1534.37 2012-04-25T21:54:14.244000Z, 1534.37 2012-04-25T21:54:14.338000Z, 1534.37 2012-04-25T21:54:14.447000Z, 1534.37 2012-04-25T21:54:14.541000Z, 1534.37 2012-04-25T21:54:14.650000Z, 1534.37 2012-04-25T21:54:14.744000Z, 1534.37 2012-04-25T21:54:14.838000Z, 1534.37 2012-04-25T21:54:14.947000Z, 1534.37 2012-04-25T21:54:15.041000Z, 1534.38 2012-04-25T21:54:15.150000Z, 1534.38 2012-04-25T21:54:15.244000Z, 1534.38 2012-04-25T21:54:15.353000Z, 1534.38 2012-04-25T21:54:15.432000Z, 1534.38 2012-04-25T21:54:15.541000Z, 1534.38 2012-04-25T21:54:15.650000Z, 1534.39 2012-04-25T21:54:15.744000Z, 1534.39 2012-04-25T21:54:15.838000Z, 1534.39 2012-04-25T21:54:15.932000Z, 1534.39 2012-04-25T21:54:16.041000Z, 1534.39 2012-04-25T21:54:16.150000Z, 1534.39 2012-04-25T21:54:16.244000Z, 1534.40 2012-04-25T21:54:16.338000Z, 1534.40 2012-04-25T21:54:16.432000Z, 1534.40 2012-04-25T21:54:16.541000Z, 1534.40 2012-04-25T21:54:16.635000Z, 1534.40 2012-04-25T21:54:16.744000Z, 1534.40 2012-04-25T21:54:16.838000Z, 1534.41 2012-04-25T21:54:16.947000Z, 1534.41 2012-04-25T21:54:17.041000Z, 1534.41 2012-04-25T21:54:17.135000Z, 1534.41 2012-04-25T21:54:17.244000Z, 1534.41 2012-04-25T21:54:17.338000Z, 1534.41 2012-04-25T21:54:17.447000Z, 1534.42 2012-04-25T21:54:17.541000Z, 1534.42 2012-04-25T21:54:17.635000Z, 1534.42 2012-04-25T21:54:17.744000Z, 1534.42 2012-04-25T21:54:17.838000Z, 1534.42 2012-04-25T21:54:17.947000Z, 1534.42 2012-04-25T21:54:18.041000Z, 1534.42 2012-04-25T21:54:18.135000Z, 1534.43 2012-04-25T21:54:18.244000Z, 1534.43 2012-04-25T21:54:18.338000Z, 1534.43 2012-04-25T21:54:18.447000Z, 1534.43 2012-04-25T21:54:18.541000Z, 1534.43 2012-04-25T21:54:18.635000Z, 1534.43 2012-04-25T21:54:18.744000Z, 1534.43 2012-04-25T21:54:18.838000Z, 1534.43 2012-04-25T21:54:18.947000Z, 1534.43 2012-04-25T21:54:19.041000Z, 1534.43 2012-04-25T21:54:19.135000Z, 1534.43 2012-04-25T21:54:19.244000Z, 1534.43 2012-04-25T21:54:19.338000Z, 1534.43 2012-04-25T21:54:19.447000Z, 1534.43 2012-04-25T21:54:19.541000Z, 1534.43 2012-04-25T21:54:19.635000Z, 1534.43 2012-04-25T21:54:19.744000Z, 1534.43 2012-04-25T21:54:19.838000Z, 1534.43 2012-04-25T21:54:19.947000Z, 1534.43 2012-04-25T21:54:20.041000Z, 1534.43 2012-04-25T21:54:20.135000Z, 1534.43 2012-04-25T21:54:20.244000Z, 1534.43 2012-04-25T21:54:20.338000Z, 1534.43 2012-04-25T21:54:20.447000Z, 1534.43 2012-04-25T21:54:20.541000Z, 1534.44 2012-04-25T21:54:20.635000Z, 1534.44 2012-04-25T21:54:20.744000Z, 1534.44 2012-04-25T21:54:20.838000Z, 1534.44 2012-04-25T21:54:20.932000Z, 1534.44 2012-04-25T21:54:21.041000Z, 1534.44 2012-04-25T21:54:21.135000Z, 1534.44 2012-04-25T21:54:21.244000Z, 1534.44 2012-04-25T21:54:21.338000Z, 1534.44 2012-04-25T21:54:21.447000Z, 1534.44 2012-04-25T21:54:21.541000Z, 1534.44 2012-04-25T21:54:21.635000Z, 1534.44 2012-04-25T21:54:21.744000Z, 1534.44 2012-04-25T21:54:21.838000Z, 1534.44 2012-04-25T21:54:21.947000Z, 1534.44 2012-04-25T21:54:22.041000Z, 1534.44 2012-04-25T21:54:22.135000Z, 1534.44 2012-04-25T21:54:22.244000Z, 1534.44 2012-04-25T21:54:22.338000Z, 1534.44 2012-04-25T21:54:22.447000Z, 1534.43 2012-04-25T21:54:22.541000Z, 1534.43 2012-04-25T21:54:22.635000Z, 1534.42 2012-04-25T21:54:22.744000Z, 1534.42 2012-04-25T21:54:22.838000Z, 1534.42 2012-04-25T21:54:22.947000Z, 1534.41 2012-04-25T21:54:23.041000Z, 1534.41 2012-04-25T21:54:23.135000Z, 1534.41 2012-04-25T21:54:23.244000Z, 1534.41 2012-04-25T21:54:23.338000Z, 1534.41 2012-04-25T21:54:23.447000Z, 1534.41 2012-04-25T21:54:23.541000Z, 1534.41 2012-04-25T21:54:23.635000Z, 1534.40 2012-04-25T21:54:23.744000Z, 1534.40 2012-04-25T21:54:23.838000Z, 1534.40 2012-04-25T21:54:23.947000Z, 1534.40 2012-04-25T21:54:24.041000Z, 1534.40 2012-04-25T21:54:24.135000Z, 1534.40 2012-04-25T21:54:24.244000Z, 1534.40 2012-04-25T21:54:24.338000Z, 1534.40 2012-04-25T21:54:24.447000Z, 1534.40 2012-04-25T21:54:24.541000Z, 1534.40 2012-04-25T21:54:24.635000Z, 1534.40 2012-04-25T21:54:24.744000Z, 1534.40 2012-04-25T21:54:24.838000Z, 1534.40 2012-04-25T21:54:24.947000Z, 1534.40 2012-04-25T21:54:25.041000Z, 1534.40 2012-04-25T21:54:25.135000Z, 1534.40 2012-04-25T21:54:25.244000Z, 1534.39 2012-04-25T21:54:25.338000Z, 1534.39 2012-04-25T21:54:25.447000Z, 1534.39 2012-04-25T21:54:25.541000Z, 1534.39 2012-04-25T21:54:25.650000Z, 1534.38 2012-04-25T21:54:25.744000Z, 1534.38 2012-04-25T21:54:25.838000Z, 1534.38 2012-04-25T21:54:25.947000Z, 1534.37 2012-04-25T21:54:26.041000Z, 1534.37 2012-04-25T21:54:26.135000Z, 1534.36 2012-04-25T21:54:26.244000Z, 1534.35 2012-04-25T21:54:26.338000Z, 1534.35 2012-04-25T21:54:26.447000Z, 1534.34 2012-04-25T21:54:26.541000Z, 1534.33 2012-04-25T21:54:26.650000Z, 1534.33 2012-04-25T21:54:26.744000Z, 1534.32 2012-04-25T21:54:26.838000Z, 1534.32 2012-04-25T21:54:26.947000Z, 1534.30 2012-04-25T21:54:27.041000Z, 1534.30 2012-04-25T21:54:27.150000Z, 1534.29 2012-04-25T21:54:27.244000Z, 1534.28 2012-04-25T21:54:27.338000Z, 1534.28 2012-04-25T21:54:27.447000Z, 1534.27 2012-04-25T21:54:27.541000Z, 1534.27 2012-04-25T21:54:27.635000Z, 1534.27 2012-04-25T21:54:27.744000Z, 1534.27 2012-04-25T21:54:27.838000Z, 1534.26 2012-04-25T21:54:27.947000Z, 1534.26 2012-04-25T21:54:28.041000Z, 1534.26 2012-04-25T21:54:28.135000Z, 1534.26 2012-04-25T21:54:28.244000Z, 1534.26 2012-04-25T21:54:28.338000Z, 1534.26 2012-04-25T21:54:28.447000Z, 1534.26 2012-04-25T21:54:28.541000Z, 1534.25 2012-04-25T21:54:28.635000Z, 1534.25 2012-04-25T21:54:28.744000Z, 1534.25 2012-04-25T21:54:28.838000Z, 1534.25 2012-04-25T21:54:28.947000Z, 1534.24 2012-04-25T21:54:29.041000Z, 1534.24 2012-04-25T21:54:29.135000Z, 1534.24 2012-04-25T21:54:29.244000Z, 1534.23 2012-04-25T21:54:29.338000Z, 1534.22 2012-04-25T21:54:29.447000Z, 1534.22 2012-04-25T21:54:29.541000Z, 1534.21 2012-04-25T21:54:29.651000Z, 1534.21 2012-04-25T21:54:29.744000Z, 1534.20 2012-04-25T21:54:29.838000Z, 1534.20 2012-04-25T21:54:29.947000Z, 1534.20 2012-04-25T21:54:30.041000Z, 1534.19 2012-04-25T21:54:30.135000Z, 1534.19 2012-04-25T21:54:30.244000Z, 1534.18 2012-04-25T21:54:30.338000Z, 1534.18 2012-04-25T21:54:30.447000Z, 1534.17 2012-04-25T21:54:30.541000Z, 1534.17 2012-04-25T21:54:30.651000Z, 1534.16 2012-04-25T21:54:30.744000Z, 1534.16 2012-04-25T21:54:30.838000Z, 1534.15 2012-04-25T21:54:30.947000Z, 1534.15 2012-04-25T21:54:31.041000Z, 1534.15 2012-04-25T21:54:31.135000Z, 1534.15 2012-04-25T21:54:31.244000Z, 1534.15 2012-04-25T21:54:31.338000Z, 1534.15 2012-04-25T21:54:31.447000Z, 1534.14 2012-04-25T21:54:31.541000Z, 1534.14 2012-04-25T21:54:31.635000Z, 1534.14 2012-04-25T21:54:31.744000Z, 1534.15 2012-04-25T21:54:31.838000Z, 1534.15 2012-04-25T21:54:31.947000Z, 1534.15 2012-04-25T21:54:32.041000Z, 1534.15 2012-04-25T21:54:32.151000Z, 1534.16 2012-04-25T21:54:32.244000Z, 1534.18 2012-04-25T21:54:32.338000Z, 1534.19 2012-04-25T21:54:32.447000Z, 1534.19 2012-04-25T21:54:32.541000Z, 1534.19 2012-04-25T21:54:32.635000Z, 1534.19 2012-04-25T21:54:32.729000Z, 1534.20 2012-04-25T21:54:32.838000Z, 1534.20 2012-04-25T21:54:32.947000Z, 1534.20 2012-04-25T21:54:33.041000Z, 1534.21 2012-04-25T21:54:33.135000Z, 1534.21 2012-04-25T21:54:33.244000Z, 1534.22 2012-04-25T21:54:33.338000Z, 1534.22 2012-04-25T21:54:33.447000Z, 1534.22 2012-04-25T21:54:33.541000Z, 1534.22 2012-04-25T21:54:33.635000Z, 1534.22 2012-04-25T21:54:33.744000Z, 1534.22 2012-04-25T21:54:33.838000Z, 1534.21 2012-04-25T21:54:33.947000Z, 1534.20 2012-04-25T21:54:34.041000Z, 1534.19 2012-04-25T21:54:34.135000Z, 1534.18 2012-04-25T21:54:34.244000Z, 1534.18 2012-04-25T21:54:34.338000Z, 1534.17 2012-04-25T21:54:34.447000Z, 1534.16 2012-04-25T21:54:34.541000Z, 1534.16 2012-04-25T21:54:34.651000Z, 1534.15 2012-04-25T21:54:34.744000Z, 1534.15 2012-04-25T21:54:34.854000Z, 1534.14 2012-04-25T21:54:34.947000Z, 1534.14 2012-04-25T21:54:35.041000Z, 1534.13 2012-04-25T21:54:35.135000Z, 1534.13 2012-04-25T21:54:35.229000Z, 1534.13 2012-04-25T21:54:35.338000Z, 1534.13 2012-04-25T21:54:35.447000Z, 1534.12 2012-04-25T21:54:35.541000Z, 1534.12 2012-04-25T21:54:35.651000Z, 1534.12 2012-04-25T21:54:35.744000Z, 1534.12 2012-04-25T21:54:35.838000Z, 1534.12 2012-04-25T21:54:35.947000Z, 1534.12 2012-04-25T21:54:36.041000Z, 1534.14 2012-04-25T21:54:36.151000Z, 1534.15 2012-04-25T21:54:36.244000Z, 1534.16 2012-04-25T21:54:36.338000Z, 1534.18 2012-04-25T21:54:36.447000Z, 1534.19 2012-04-25T21:54:36.541000Z, 1534.21 2012-04-25T21:54:36.651000Z, 1534.23 2012-04-25T21:54:36.729000Z, 1534.24 2012-04-25T21:54:36.838000Z, 1534.24 2012-04-25T21:54:36.947000Z, 1534.25 2012-04-25T21:54:37.041000Z, 1534.25 2012-04-25T21:54:37.135000Z, 1534.24 2012-04-25T21:54:37.229000Z, 1534.23 2012-04-25T21:54:37.338000Z, 1534.23 2012-04-25T21:54:37.447000Z, 1534.22 2012-04-25T21:54:37.541000Z, 1534.21 2012-04-25T21:54:37.651000Z, 1534.20 2012-04-25T21:54:37.744000Z, 1534.19 2012-04-25T21:54:37.838000Z, 1534.18 2012-04-25T21:54:37.948000Z, 1534.17 2012-04-25T21:54:38.041000Z, 1534.16 2012-04-25T21:54:38.151000Z, 1534.15 2012-04-25T21:54:38.244000Z, 1534.15 2012-04-25T21:54:38.338000Z, 1534.14 2012-04-25T21:54:38.448000Z, 1534.14 2012-04-25T21:54:38.541000Z, 1534.13 2012-04-25T21:54:38.651000Z, 1534.13 2012-04-25T21:54:38.744000Z, 1534.13 2012-04-25T21:54:38.838000Z, 1534.13 2012-04-25T21:54:38.948000Z, 1534.13 2012-04-25T21:54:39.041000Z, 1534.12 2012-04-25T21:54:39.135000Z, 1534.12 2012-04-25T21:54:39.307000Z, 1534.12 2012-04-25T21:54:39.338000Z, 1534.12 2012-04-25T21:54:39.448000Z, 1534.11 2012-04-25T21:54:39.541000Z, 1534.11 2012-04-25T21:54:39.635000Z, 1534.11 2012-04-25T21:54:39.744000Z, 1534.11 2012-04-25T21:54:39.838000Z, 1534.11 2012-04-25T21:54:39.948000Z, 1534.11 2012-04-25T21:54:40.041000Z, 1534.11 2012-04-25T21:54:40.135000Z, 1534.12 2012-04-25T21:54:40.244000Z, 1534.12 2012-04-25T21:54:40.338000Z, 1534.12 2012-04-25T21:54:40.448000Z, 1534.12 2012-04-25T21:54:40.541000Z, 1534.12 2012-04-25T21:54:40.635000Z, 1534.13 2012-04-25T21:54:40.744000Z, 1534.12 2012-04-25T21:54:40.838000Z, 1534.12 2012-04-25T21:54:40.932000Z, 1534.12 2012-04-25T21:54:41.041000Z, 1534.12 2012-04-25T21:54:41.135000Z, 1534.11 2012-04-25T21:54:41.244000Z, 1534.11 2012-04-25T21:54:41.338000Z, 1534.11 2012-04-25T21:54:41.448000Z, 1534.10 2012-04-25T21:54:41.541000Z, 1534.10 2012-04-25T21:54:41.635000Z, 1534.10 2012-04-25T21:54:41.744000Z, 1534.09 2012-04-25T21:54:41.838000Z, 1534.09 2012-04-25T21:54:41.948000Z, 1534.08 2012-04-25T21:54:42.041000Z, 1534.08 2012-04-25T21:54:42.135000Z, 1534.08 2012-04-25T21:54:42.244000Z, 1534.08 2012-04-25T21:54:42.338000Z, 1534.08 2012-04-25T21:54:42.448000Z, 1534.08 2012-04-25T21:54:42.541000Z, 1534.07 2012-04-25T21:54:42.635000Z, 1534.07 2012-04-25T21:54:42.744000Z, 1534.07 2012-04-25T21:54:42.838000Z, 1534.07 2012-04-25T21:54:42.948000Z, 1534.07 2012-04-25T21:54:43.041000Z, 1534.07 2012-04-25T21:54:43.135000Z, 1534.07 2012-04-25T21:54:43.244000Z, 1534.07 2012-04-25T21:54:43.338000Z, 1534.07 2012-04-25T21:54:43.448000Z, 1534.07 2012-04-25T21:54:43.541000Z, 1534.06 2012-04-25T21:54:43.635000Z, 1534.06 2012-04-25T21:54:43.744000Z, 1534.06 2012-04-25T21:54:43.838000Z, 1534.06 2012-04-25T21:54:43.948000Z, 1534.06 2012-04-25T21:54:44.041000Z, 1534.06 2012-04-25T21:54:44.135000Z, 1534.07 2012-04-25T21:54:44.244000Z, 1534.08 2012-04-25T21:54:44.338000Z, 1534.09 2012-04-25T21:54:44.448000Z, 1534.10 2012-04-25T21:54:44.541000Z, 1534.12 2012-04-25T21:54:44.635000Z, 1534.14 2012-04-25T21:54:44.744000Z, 1534.16 2012-04-25T21:54:44.838000Z, 1534.17 2012-04-25T21:54:44.948000Z, 1534.18 2012-04-25T21:54:45.041000Z, 1534.19 2012-04-25T21:54:45.135000Z, 1534.20 2012-04-25T21:54:45.244000Z, 1534.21 2012-04-25T21:54:45.338000Z, 1534.21 2012-04-25T21:54:45.448000Z, 1534.21 2012-04-25T21:54:45.541000Z, 1534.21 2012-04-25T21:54:45.635000Z, 1534.20 2012-04-25T21:54:45.744000Z, 1534.19 2012-04-25T21:54:45.838000Z, 1534.19 2012-04-25T21:54:45.948000Z, 1534.18 2012-04-25T21:54:46.041000Z, 1534.18 2012-04-25T21:54:46.135000Z, 1534.17 2012-04-25T21:54:46.244000Z, 1534.16 2012-04-25T21:54:46.338000Z, 1534.15 2012-04-25T21:54:46.448000Z, 1534.14 2012-04-25T21:54:46.541000Z, 1534.13 2012-04-25T21:54:46.635000Z, 1534.12 2012-04-25T21:54:46.744000Z, 1534.11 2012-04-25T21:54:46.838000Z, 1534.11 2012-04-25T21:54:46.948000Z, 1534.10 2012-04-25T21:54:47.041000Z, 1534.10 2012-04-25T21:54:47.135000Z, 1534.09 2012-04-25T21:54:47.244000Z, 1534.09 2012-04-25T21:54:47.338000Z, 1534.09 2012-04-25T21:54:47.448000Z, 1534.08 2012-04-25T21:54:47.541000Z, 1534.08 2012-04-25T21:54:47.635000Z, 1534.08 2012-04-25T21:54:47.745000Z, 1534.08 2012-04-25T21:54:47.838000Z, 1534.08 2012-04-25T21:54:47.948000Z, 1534.08 2012-04-25T21:54:48.041000Z, 1534.08 2012-04-25T21:54:48.135000Z, 1534.08 2012-04-25T21:54:48.245000Z, 1534.08 2012-04-25T21:54:48.338000Z, 1534.08 2012-04-25T21:54:48.448000Z, 1534.08 2012-04-25T21:54:48.541000Z, 1534.08 2012-04-25T21:54:48.635000Z, 1534.08 2012-04-25T21:54:48.745000Z, 1534.09 2012-04-25T21:54:48.838000Z, 1534.09 2012-04-25T21:54:48.948000Z, 1534.09 2012-04-25T21:54:49.041000Z, 1534.09 2012-04-25T21:54:49.135000Z, 1534.10 2012-04-25T21:54:49.323000Z, 1534.10 2012-04-25T21:54:49.338000Z, 1534.10 2012-04-25T21:54:49.448000Z, 1534.11 2012-04-25T21:54:49.541000Z, 1534.11 2012-04-25T21:54:49.635000Z, 1534.11 2012-04-25T21:54:49.745000Z, 1534.12 2012-04-25T21:54:49.838000Z, 1534.12 2012-04-25T21:54:49.948000Z, 1534.12 2012-04-25T21:54:50.041000Z, 1534.12 2012-04-25T21:54:50.135000Z, 1534.11 2012-04-25T21:54:50.245000Z, 1534.11 2012-04-25T21:54:50.338000Z, 1534.11 2012-04-25T21:54:50.432000Z, 1534.11 2012-04-25T21:54:50.541000Z, 1534.11 2012-04-25T21:54:50.635000Z, 1534.11 2012-04-25T21:54:50.745000Z, 1534.11 2012-04-25T21:54:50.838000Z, 1534.11 2012-04-25T21:54:50.948000Z, 1534.10 2012-04-25T21:54:51.041000Z, 1534.10 2012-04-25T21:54:51.135000Z, 1534.10 2012-04-25T21:54:51.245000Z, 1534.09 2012-04-25T21:54:51.338000Z, 1534.09 2012-04-25T21:54:51.448000Z, 1534.09 2012-04-25T21:54:51.541000Z, 1534.08 2012-04-25T21:54:51.635000Z, 1534.08 2012-04-25T21:54:51.745000Z, 1534.08 2012-04-25T21:54:51.838000Z, 1534.08 2012-04-25T21:54:51.948000Z, 1534.07 2012-04-25T21:54:52.041000Z, 1534.07 2012-04-25T21:54:52.135000Z, 1534.06 2012-04-25T21:54:52.245000Z, 1534.06 2012-04-25T21:54:52.338000Z, 1534.06 2012-04-25T21:54:52.448000Z, 1534.06 2012-04-25T21:54:52.541000Z, 1534.05 2012-04-25T21:54:52.635000Z, 1534.05 2012-04-25T21:54:52.745000Z, 1534.06 2012-04-25T21:54:52.838000Z, 1534.06 2012-04-25T21:54:52.948000Z, 1534.06 2012-04-25T21:54:53.041000Z, 1534.06 2012-04-25T21:54:53.135000Z, 1534.07 2012-04-25T21:54:53.245000Z, 1534.07 2012-04-25T21:54:53.338000Z, 1534.09 2012-04-25T21:54:53.448000Z, 1534.11 2012-04-25T21:54:53.541000Z, 1534.14 2012-04-25T21:54:53.651000Z, 1534.16 2012-04-25T21:54:53.745000Z, 1534.18 2012-04-25T21:54:53.838000Z, 1534.19 2012-04-25T21:54:53.948000Z, 1534.21 2012-04-25T21:54:54.041000Z, 1534.22 2012-04-25T21:54:54.135000Z, 1534.23 2012-04-25T21:54:54.245000Z, 1534.24 2012-04-25T21:54:54.338000Z, 1534.25 2012-04-25T21:54:54.432000Z, 1534.25 2012-04-25T21:54:54.541000Z, 1534.24 2012-04-25T21:54:54.651000Z, 1534.23 2012-04-25T21:54:54.745000Z, 1534.22 2012-04-25T21:54:54.838000Z, 1534.21 2012-04-25T21:54:54.932000Z, 1534.19 2012-04-25T21:54:55.041000Z, 1534.18 2012-04-25T21:54:55.151000Z, 1534.17 2012-04-25T21:54:55.245000Z, 1534.15 2012-04-25T21:54:55.338000Z, 1534.14 2012-04-25T21:54:55.448000Z, 1534.13 2012-04-25T21:54:55.541000Z, 1534.12 2012-04-25T21:54:55.635000Z, 1534.12 2012-04-25T21:54:55.745000Z, 1534.11 2012-04-25T21:54:55.838000Z, 1534.10 2012-04-25T21:54:55.948000Z, 1534.10 2012-04-25T21:54:56.041000Z, 1534.10 2012-04-25T21:54:56.151000Z, 1534.09 2012-04-25T21:54:56.245000Z, 1534.09 2012-04-25T21:54:56.338000Z, 1534.09 2012-04-25T21:54:56.448000Z, 1534.09 2012-04-25T21:54:56.541000Z, 1534.09 2012-04-25T21:54:56.635000Z, 1534.09 2012-04-25T21:54:56.745000Z, 1534.09 2012-04-25T21:54:56.838000Z, 1534.09 2012-04-25T21:54:56.948000Z, 1534.10 2012-04-25T21:54:57.041000Z, 1534.10 2012-04-25T21:54:57.135000Z, 1534.10 2012-04-25T21:54:57.229000Z, 1534.10 2012-04-25T21:54:57.338000Z, 1534.09 2012-04-25T21:54:57.448000Z, 1534.09 2012-04-25T21:54:57.542000Z, 1534.09 2012-04-25T21:54:57.635000Z, 1534.10 2012-04-25T21:54:57.745000Z, 1534.10 2012-04-25T21:54:57.838000Z, 1534.10 2012-04-25T21:54:57.948000Z, 1534.10 2012-04-25T21:54:58.042000Z, 1534.11 2012-04-25T21:54:58.135000Z, 1534.11 2012-04-25T21:54:58.245000Z, 1534.12 2012-04-25T21:54:58.338000Z, 1534.12 2012-04-25T21:54:58.448000Z, 1534.13 2012-04-25T21:54:58.542000Z, 1534.14 2012-04-25T21:54:58.651000Z, 1534.15 2012-04-25T21:54:58.745000Z, 1534.15 2012-04-25T21:54:58.838000Z, 1534.16 2012-04-25T21:54:58.948000Z, 1534.17 2012-04-25T21:54:59.042000Z, 1534.18 2012-04-25T21:54:59.135000Z, 1534.19 2012-04-25T21:54:59.245000Z, 1534.19 2012-04-25T21:54:59.338000Z, 1534.20 2012-04-25T21:54:59.448000Z, 1534.20 2012-04-25T21:54:59.542000Z, 1534.20 2012-04-25T21:54:59.651000Z, 1534.21 2012-04-25T21:54:59.745000Z, 1534.21 2012-04-25T21:54:59.838000Z, 1534.21 2012-04-25T21:54:59.948000Z, 1534.21 2012-04-25T21:55:00.042000Z, 1534.22 2012-04-25T21:55:00.245000Z, 1534.23 2012-04-25T21:55:00.260000Z, 1534.24 2012-04-25T21:55:00.338000Z, 1534.24 2012-04-25T21:55:00.448000Z, 1534.25 2012-04-25T21:55:00.542000Z, 1534.26 2012-04-25T21:55:00.651000Z, 1534.27 2012-04-25T21:55:00.745000Z, 1534.28 2012-04-25T21:55:00.838000Z, 1534.30 2012-04-25T21:55:00.948000Z, 1534.31 2012-04-25T21:55:01.042000Z, 1534.32 2012-04-25T21:55:01.151000Z, 1534.32 2012-04-25T21:55:01.229000Z, 1534.33 2012-04-25T21:55:01.338000Z, 1534.33 2012-04-25T21:55:01.448000Z, 1534.33 2012-04-25T21:55:01.542000Z, 1534.33 2012-04-25T21:55:01.635000Z, 1534.33 2012-04-25T21:55:01.745000Z, 1534.32 2012-04-25T21:55:01.838000Z, 1534.32 2012-04-25T21:55:01.948000Z, 1534.31 2012-04-25T21:55:02.042000Z, 1534.30 2012-04-25T21:55:02.135000Z, 1534.29 2012-04-25T21:55:02.245000Z, 1534.28 2012-04-25T21:55:02.338000Z, 1534.28 2012-04-25T21:55:02.448000Z, 1534.27 2012-04-25T21:55:02.542000Z, 1534.26 2012-04-25T21:55:02.635000Z, 1534.26 2012-04-25T21:55:02.745000Z, 1534.25 2012-04-25T21:55:02.854000Z, 1534.25 2012-04-25T21:55:02.948000Z, 1534.24 2012-04-25T21:55:03.042000Z, 1534.23 2012-04-25T21:55:03.135000Z, 1534.22 2012-04-25T21:55:03.245000Z, 1534.21 2012-04-25T21:55:03.338000Z, 1534.20 2012-04-25T21:55:03.448000Z, 1534.19 2012-04-25T21:55:03.542000Z, 1534.18 2012-04-25T21:55:03.635000Z, 1534.18 2012-04-25T21:55:03.745000Z, 1534.18 2012-04-25T21:55:03.838000Z, 1534.18 2012-04-25T21:55:03.948000Z, 1534.18 2012-04-25T21:55:04.042000Z, 1534.19 2012-04-25T21:55:04.135000Z, 1534.19 2012-04-25T21:55:04.245000Z, 1534.19 2012-04-25T21:55:04.338000Z, 1534.18 2012-04-25T21:55:04.448000Z, 1534.18 2012-04-25T21:55:04.542000Z, 1534.19 2012-04-25T21:55:04.635000Z, 1534.19 2012-04-25T21:55:04.745000Z, 1534.20 2012-04-25T21:55:04.838000Z, 1534.21 2012-04-25T21:55:04.948000Z, 1534.22 2012-04-25T21:55:05.042000Z, 1534.24 2012-04-25T21:55:05.135000Z, 1534.26 2012-04-25T21:55:05.245000Z, 1534.29 2012-04-25T21:55:05.338000Z, 1534.31 2012-04-25T21:55:05.448000Z, 1534.33 2012-04-25T21:55:05.542000Z, 1534.35 2012-04-25T21:55:05.635000Z, 1534.36 2012-04-25T21:55:05.729000Z, 1534.38 2012-04-25T21:55:05.838000Z, 1534.39 2012-04-25T21:55:05.948000Z, 1534.39 2012-04-25T21:55:06.057000Z, 1534.40 2012-04-25T21:55:06.135000Z, 1534.40 2012-04-25T21:55:06.245000Z, 1534.40 2012-04-25T21:55:06.338000Z, 1534.40 2012-04-25T21:55:06.448000Z, 1534.39 2012-04-25T21:55:06.542000Z, 1534.38 2012-04-25T21:55:06.635000Z, 1534.38 2012-04-25T21:55:06.745000Z, 1534.37 2012-04-25T21:55:06.839000Z, 1534.37 2012-04-25T21:55:06.948000Z, 1534.36 2012-04-25T21:55:07.042000Z, 1534.36 2012-04-25T21:55:07.135000Z, 1534.36 2012-04-25T21:55:07.245000Z, 1534.35 2012-04-25T21:55:07.339000Z, 1534.35 2012-04-25T21:55:07.448000Z, 1534.34 2012-04-25T21:55:07.542000Z, 1534.34 2012-04-25T21:55:07.635000Z, 1534.34 2012-04-25T21:55:07.745000Z, 1534.34 2012-04-25T21:55:07.839000Z, 1534.34 2012-04-25T21:55:07.948000Z, 1534.34 2012-04-25T21:55:08.042000Z, 1534.34 2012-04-25T21:55:08.135000Z, 1534.33 2012-04-25T21:55:08.245000Z, 1534.33 2012-04-25T21:55:08.339000Z, 1534.33 2012-04-25T21:55:08.448000Z, 1534.33 2012-04-25T21:55:08.542000Z, 1534.33 2012-04-25T21:55:08.635000Z, 1534.33 2012-04-25T21:55:08.745000Z, 1534.33 2012-04-25T21:55:08.839000Z, 1534.33 2012-04-25T21:55:08.948000Z, 1534.33 2012-04-25T21:55:09.042000Z, 1534.33 2012-04-25T21:55:09.135000Z, 1534.33 2012-04-25T21:55:09.245000Z, 1534.33 2012-04-25T21:55:09.339000Z, 1534.33 2012-04-25T21:55:09.448000Z, 1534.33 2012-04-25T21:55:09.542000Z, 1534.33 2012-04-25T21:55:09.635000Z, 1534.33 2012-04-25T21:55:09.745000Z, 1534.33 2012-04-25T21:55:09.839000Z, 1534.34 2012-04-25T21:55:09.948000Z, 1534.35 2012-04-25T21:55:10.042000Z, 1534.35 2012-04-25T21:55:10.135000Z, 1534.36 2012-04-25T21:55:10.323000Z, 1534.37 2012-04-25T21:55:10.339000Z, 1534.38 2012-04-25T21:55:10.448000Z, 1534.39 2012-04-25T21:55:10.542000Z, 1534.39 2012-04-25T21:55:10.635000Z, 1534.40 2012-04-25T21:55:10.745000Z, 1534.41 2012-04-25T21:55:10.839000Z, 1534.41 2012-04-25T21:55:10.948000Z, 1534.42 2012-04-25T21:55:11.042000Z, 1534.42 2012-04-25T21:55:11.135000Z, 1534.43 2012-04-25T21:55:11.245000Z, 1534.43 2012-04-25T21:55:11.339000Z, 1534.43 2012-04-25T21:55:11.432000Z, 1534.44 2012-04-25T21:55:11.542000Z, 1534.44 2012-04-25T21:55:11.635000Z, 1534.45 2012-04-25T21:55:11.745000Z, 1534.45 2012-04-25T21:55:11.839000Z, 1534.45 2012-04-25T21:55:11.948000Z, 1534.45 2012-04-25T21:55:12.042000Z, 1534.45 2012-04-25T21:55:12.135000Z, 1534.45 2012-04-25T21:55:12.245000Z, 1534.45 2012-04-25T21:55:12.339000Z, 1534.45 2012-04-25T21:55:12.448000Z, 1534.45 2012-04-25T21:55:12.542000Z, 1534.44 2012-04-25T21:55:12.635000Z, 1534.44 2012-04-25T21:55:12.745000Z, 1534.43 2012-04-25T21:55:12.839000Z, 1534.42 2012-04-25T21:55:12.948000Z, 1534.40 2012-04-25T21:55:13.042000Z, 1534.38 2012-04-25T21:55:13.135000Z, 1534.37 2012-04-25T21:55:13.245000Z, 1534.36 2012-04-25T21:55:13.339000Z, 1534.35 2012-04-25T21:55:13.448000Z, 1534.34 2012-04-25T21:55:13.542000Z, 1534.33 2012-04-25T21:55:13.651000Z, 1534.32 2012-04-25T21:55:13.745000Z, 1534.31 2012-04-25T21:55:13.839000Z, 1534.30 2012-04-25T21:55:13.948000Z, 1534.29 2012-04-25T21:55:14.042000Z, 1534.29 2012-04-25T21:55:14.135000Z, 1534.28 2012-04-25T21:55:14.245000Z, 1534.27 2012-04-25T21:55:14.339000Z, 1534.26 2012-04-25T21:55:14.448000Z, 1534.25 2012-04-25T21:55:14.557000Z, 1534.24 2012-04-25T21:55:14.635000Z, 1534.23 2012-04-25T21:55:14.745000Z, 1534.22 2012-04-25T21:55:14.839000Z, 1534.22 2012-04-25T21:55:14.948000Z, 1534.23 2012-04-25T21:55:15.042000Z, 1534.24 2012-04-25T21:55:15.135000Z, 1534.25 2012-04-25T21:55:15.245000Z, 1534.26 2012-04-25T21:55:15.339000Z, 1534.27 2012-04-25T21:55:15.448000Z, 1534.28 2012-04-25T21:55:15.542000Z, 1534.29 2012-04-25T21:55:15.635000Z, 1534.29 2012-04-25T21:55:15.745000Z, 1534.30 2012-04-25T21:55:15.839000Z, 1534.29 2012-04-25T21:55:15.948000Z, 1534.29 2012-04-25T21:55:16.042000Z, 1534.28 2012-04-25T21:55:16.135000Z, 1534.28 2012-04-25T21:55:16.245000Z, 1534.27 2012-04-25T21:55:16.339000Z, 1534.26 2012-04-25T21:55:16.432000Z, 1534.26 2012-04-25T21:55:16.542000Z, 1534.25 2012-04-25T21:55:16.636000Z, 1534.24 2012-04-25T21:55:16.745000Z, 1534.24 2012-04-25T21:55:16.839000Z, 1534.23 2012-04-25T21:55:16.948000Z, 1534.22 2012-04-25T21:55:17.042000Z, 1534.22 2012-04-25T21:55:17.136000Z, 1534.22 2012-04-25T21:55:17.245000Z, 1534.22 2012-04-25T21:55:17.339000Z, 1534.22 2012-04-25T21:55:17.448000Z, 1534.21 2012-04-25T21:55:17.542000Z, 1534.21 2012-04-25T21:55:17.636000Z, 1534.21 2012-04-25T21:55:17.745000Z, 1534.21 2012-04-25T21:55:17.839000Z, 1534.20 2012-04-25T21:55:17.948000Z, 1534.20 2012-04-25T21:55:18.042000Z, 1534.19 2012-04-25T21:55:18.151000Z, 1534.19 2012-04-25T21:55:18.245000Z, 1534.18 2012-04-25T21:55:18.339000Z, 1534.18 2012-04-25T21:55:18.448000Z, 1534.18 2012-04-25T21:55:18.542000Z, 1534.18 2012-04-25T21:55:18.636000Z, 1534.18 2012-04-25T21:55:18.745000Z, 1534.18 2012-04-25T21:55:18.839000Z, 1534.19 2012-04-25T21:55:18.948000Z, 1534.19 2012-04-25T21:55:19.042000Z, 1534.20 2012-04-25T21:55:19.136000Z, 1534.20 2012-04-25T21:55:19.245000Z, 1534.20 2012-04-25T21:55:19.339000Z, 1534.20 2012-04-25T21:55:19.448000Z, 1534.20 2012-04-25T21:55:19.542000Z, 1534.21 2012-04-25T21:55:19.636000Z, 1534.21 2012-04-25T21:55:19.729000Z, 1534.21 2012-04-25T21:55:19.839000Z, 1534.21 2012-04-25T21:55:19.948000Z, 1534.21 2012-04-25T21:55:20.042000Z, 1534.21 2012-04-25T21:55:20.151000Z, 1534.21 2012-04-25T21:55:20.245000Z, 1534.21 2012-04-25T21:55:20.339000Z, 1534.21 2012-04-25T21:55:20.448000Z, 1534.21 2012-04-25T21:55:20.542000Z, 1534.21 2012-04-25T21:55:20.636000Z, 1534.21 2012-04-25T21:55:20.745000Z, 1534.21 2012-04-25T21:55:20.839000Z, 1534.21 2012-04-25T21:55:20.948000Z, 1534.21 2012-04-25T21:55:21.042000Z, 1534.21 2012-04-25T21:55:21.136000Z, 1534.21 2012-04-25T21:55:21.245000Z, 1534.21 2012-04-25T21:55:21.339000Z, 1534.22 2012-04-25T21:55:21.448000Z, 1534.22 2012-04-25T21:55:21.542000Z, 1534.23 2012-04-25T21:55:21.636000Z, 1534.24 2012-04-25T21:55:21.745000Z, 1534.25 2012-04-25T21:55:21.839000Z, 1534.26 2012-04-25T21:55:21.948000Z, 1534.26 2012-04-25T21:55:22.042000Z, 1534.27 2012-04-25T21:55:22.151000Z, 1534.27 2012-04-25T21:55:22.245000Z, 1534.28 2012-04-25T21:55:22.339000Z, 1534.27 2012-04-25T21:55:22.448000Z, 1534.27 2012-04-25T21:55:22.542000Z, 1534.27 2012-04-25T21:55:22.651000Z, 1534.27 2012-04-25T21:55:22.729000Z, 1534.26 2012-04-25T21:55:22.839000Z, 1534.26 2012-04-25T21:55:22.948000Z, 1534.26 2012-04-25T21:55:23.042000Z, 1534.25 2012-04-25T21:55:23.151000Z, 1534.25 2012-04-25T21:55:23.292000Z, 1534.25 2012-04-25T21:55:23.339000Z, 1534.24 2012-04-25T21:55:23.448000Z, 1534.24 2012-04-25T21:55:23.542000Z, 1534.24 2012-04-25T21:55:23.636000Z, 1534.24 2012-04-25T21:55:23.745000Z, 1534.23 2012-04-25T21:55:23.839000Z, 1534.23 2012-04-25T21:55:23.948000Z, 1534.23 2012-04-25T21:55:24.042000Z, 1534.23 2012-04-25T21:55:24.136000Z, 1534.23 2012-04-25T21:55:24.276000Z, 1534.23 2012-04-25T21:55:24.339000Z, 1534.22 2012-04-25T21:55:24.448000Z, 1534.22 2012-04-25T21:55:24.542000Z, 1534.22 2012-04-25T21:55:24.636000Z, 1534.22 2012-04-25T21:55:24.745000Z, 1534.22 2012-04-25T21:55:24.839000Z, 1534.22 2012-04-25T21:55:24.948000Z, 1534.22 2012-04-25T21:55:25.042000Z, 1534.22 2012-04-25T21:55:25.136000Z, 1534.22 2012-04-25T21:55:25.245000Z, 1534.22 2012-04-25T21:55:25.339000Z, 1534.22 2012-04-25T21:55:25.448000Z, 1534.22 2012-04-25T21:55:25.542000Z, 1534.22 2012-04-25T21:55:25.636000Z, 1534.22 2012-04-25T21:55:25.745000Z, 1534.22 2012-04-25T21:55:25.839000Z, 1534.22 2012-04-25T21:55:25.948000Z, 1534.22 2012-04-25T21:55:26.042000Z, 1534.22 2012-04-25T21:55:26.136000Z, 1534.22 2012-04-25T21:55:26.245000Z, 1534.21 2012-04-25T21:55:26.339000Z, 1534.21 2012-04-25T21:55:26.448000Z, 1534.21 2012-04-25T21:55:26.558000Z, 1534.20 2012-04-25T21:55:26.636000Z, 1534.20 2012-04-25T21:55:26.745000Z, 1534.20 2012-04-25T21:55:26.839000Z, 1534.20 2012-04-25T21:55:26.948000Z, 1534.20 2012-04-25T21:55:27.042000Z, 1534.20 2012-04-25T21:55:27.136000Z, 1534.20 2012-04-25T21:55:27.245000Z, 1534.20 2012-04-25T21:55:27.339000Z, 1534.20 2012-04-25T21:55:27.448000Z, 1534.20 2012-04-25T21:55:27.542000Z, 1534.20 2012-04-25T21:55:27.636000Z, 1534.20 2012-04-25T21:55:27.745000Z, 1534.20 2012-04-25T21:55:27.839000Z, 1534.21 2012-04-25T21:55:27.948000Z, 1534.21 2012-04-25T21:55:28.042000Z, 1534.21 2012-04-25T21:55:28.136000Z, 1534.22 2012-04-25T21:55:28.245000Z, 1534.23 2012-04-25T21:55:28.339000Z, 1534.24 2012-04-25T21:55:28.448000Z, 1534.25 2012-04-25T21:55:28.542000Z, 1534.26 2012-04-25T21:55:28.636000Z, 1534.27 2012-04-25T21:55:28.745000Z, 1534.28 2012-04-25T21:55:28.839000Z, 1534.28 2012-04-25T21:55:28.948000Z, 1534.28 2012-04-25T21:55:29.042000Z, 1534.29 2012-04-25T21:55:29.136000Z, 1534.28 2012-04-25T21:55:29.245000Z, 1534.28 2012-04-25T21:55:29.339000Z, 1534.28 2012-04-25T21:55:29.433000Z, 1534.28 2012-04-25T21:55:29.542000Z, 1534.27 2012-04-25T21:55:29.636000Z, 1534.26 2012-04-25T21:55:29.745000Z, 1534.25 2012-04-25T21:55:29.839000Z, 1534.25 2012-04-25T21:55:29.948000Z, 1534.24 2012-04-25T21:55:30.042000Z, 1534.23 2012-04-25T21:55:30.136000Z, 1534.22 2012-04-25T21:55:30.229000Z, 1534.21 2012-04-25T21:55:30.339000Z, 1534.20 2012-04-25T21:55:30.448000Z, 1534.20 2012-04-25T21:55:30.542000Z, 1534.19 2012-04-25T21:55:30.636000Z, 1534.19 2012-04-25T21:55:30.745000Z, 1534.18 2012-04-25T21:55:30.839000Z, 1534.18 2012-04-25T21:55:30.948000Z, 1534.18 2012-04-25T21:55:31.042000Z, 1534.17 2012-04-25T21:55:31.136000Z, 1534.17 2012-04-25T21:55:31.245000Z, 1534.16 2012-04-25T21:55:31.339000Z, 1534.15 2012-04-25T21:55:31.448000Z, 1534.15 2012-04-25T21:55:31.542000Z, 1534.14 2012-04-25T21:55:31.636000Z, 1534.14 2012-04-25T21:55:31.745000Z, 1534.13 2012-04-25T21:55:31.839000Z, 1534.12 2012-04-25T21:55:31.948000Z, 1534.12 2012-04-25T21:55:32.042000Z, 1534.12 2012-04-25T21:55:32.136000Z, 1534.13 2012-04-25T21:55:32.229000Z, 1534.14 2012-04-25T21:55:32.339000Z, 1534.15 2012-04-25T21:55:32.448000Z, 1534.17 2012-04-25T21:55:32.542000Z, 1534.18 2012-04-25T21:55:32.636000Z, 1534.20 2012-04-25T21:55:32.745000Z, 1534.21 2012-04-25T21:55:32.839000Z, 1534.22 2012-04-25T21:55:32.948000Z, 1534.22 2012-04-25T21:55:33.042000Z, 1534.23 2012-04-25T21:55:33.136000Z, 1534.23 2012-04-25T21:55:33.245000Z, 1534.23 2012-04-25T21:55:33.339000Z, 1534.23 2012-04-25T21:55:33.448000Z, 1534.23 2012-04-25T21:55:33.542000Z, 1534.23 2012-04-25T21:55:33.636000Z, 1534.23 2012-04-25T21:55:33.745000Z, 1534.23 2012-04-25T21:55:33.839000Z, 1534.22 2012-04-25T21:55:33.948000Z, 1534.21 2012-04-25T21:55:34.042000Z, 1534.21 2012-04-25T21:55:34.136000Z, 1534.20 2012-04-25T21:55:34.245000Z, 1534.20 2012-04-25T21:55:34.339000Z, 1534.20 2012-04-25T21:55:34.448000Z, 1534.19 2012-04-25T21:55:34.542000Z, 1534.19 2012-04-25T21:55:34.636000Z, 1534.18 2012-04-25T21:55:34.745000Z, 1534.18 2012-04-25T21:55:34.839000Z, 1534.18 2012-04-25T21:55:34.948000Z, 1534.17 2012-04-25T21:55:35.042000Z, 1534.18 2012-04-25T21:55:35.136000Z, 1534.18 2012-04-25T21:55:35.245000Z, 1534.18 2012-04-25T21:55:35.339000Z, 1534.18 2012-04-25T21:55:35.448000Z, 1534.18 2012-04-25T21:55:35.542000Z, 1534.18 2012-04-25T21:55:35.636000Z, 1534.17 2012-04-25T21:55:35.745000Z, 1534.16 2012-04-25T21:55:35.839000Z, 1534.15 2012-04-25T21:55:35.933000Z, 1534.14 2012-04-25T21:55:36.042000Z, 1534.14 2012-04-25T21:55:36.136000Z, 1534.13 2012-04-25T21:55:36.245000Z, 1534.12 2012-04-25T21:55:36.339000Z, 1534.12 2012-04-25T21:55:36.448000Z, 1534.12 2012-04-25T21:55:36.542000Z, 1534.12 2012-04-25T21:55:36.636000Z, 1534.12 2012-04-25T21:55:36.745000Z, 1534.13 2012-04-25T21:55:36.839000Z, 1534.13 2012-04-25T21:55:36.948000Z, 1534.14 2012-04-25T21:55:37.042000Z, 1534.16 2012-04-25T21:55:37.136000Z, 1534.17 2012-04-25T21:55:37.401000Z, 1534.19 2012-04-25T21:55:37.401000Z, 1534.21 2012-04-25T21:55:37.480000Z, 1534.23 2012-04-25T21:55:37.542000Z, 1534.25 2012-04-25T21:55:37.636000Z, 1534.27 2012-04-25T21:55:37.745000Z, 1534.28 2012-04-25T21:55:37.839000Z, 1534.29 2012-04-25T21:55:37.948000Z, 1534.30 2012-04-25T21:55:38.042000Z, 1534.30 2012-04-25T21:55:38.136000Z, 1534.30 2012-04-25T21:55:38.245000Z, 1534.30 2012-04-25T21:55:38.339000Z, 1534.31 2012-04-25T21:55:38.448000Z, 1534.31 2012-04-25T21:55:38.542000Z, 1534.30 2012-04-25T21:55:38.636000Z, 1534.29 2012-04-25T21:55:38.745000Z, 1534.29 2012-04-25T21:55:38.839000Z, 1534.28 2012-04-25T21:55:38.948000Z, 1534.28 2012-04-25T21:55:39.042000Z, 1534.29 2012-04-25T21:55:39.136000Z, 1534.29 2012-04-25T21:55:39.230000Z, 1534.29 2012-04-25T21:55:39.339000Z, 1534.29 2012-04-25T21:55:39.448000Z, 1534.29 2012-04-25T21:55:39.542000Z, 1534.28 2012-04-25T21:55:39.636000Z, 1534.28 2012-04-25T21:55:39.745000Z, 1534.28 2012-04-25T21:55:39.839000Z, 1534.27 2012-04-25T21:55:39.948000Z, 1534.27 2012-04-25T21:55:40.042000Z, 1534.28 2012-04-25T21:55:40.151000Z, 1534.28 2012-04-25T21:55:40.245000Z, 1534.28 2012-04-25T21:55:40.339000Z, 1534.28 2012-04-25T21:55:40.448000Z, 1534.28 2012-04-25T21:55:40.542000Z, 1534.28 2012-04-25T21:55:40.636000Z, 1534.28 2012-04-25T21:55:40.745000Z, 1534.29 2012-04-25T21:55:40.839000Z, 1534.29 2012-04-25T21:55:40.948000Z, 1534.30 2012-04-25T21:55:41.042000Z, 1534.31 2012-04-25T21:55:41.136000Z, 1534.32 2012-04-25T21:55:41.245000Z, 1534.33 2012-04-25T21:55:41.339000Z, 1534.34 2012-04-25T21:55:41.448000Z, 1534.36 2012-04-25T21:55:41.542000Z, 1534.37 2012-04-25T21:55:41.636000Z, 1534.38 2012-04-25T21:55:41.730000Z, 1534.39 2012-04-25T21:55:41.839000Z, 1534.40 2012-04-25T21:55:41.948000Z, 1534.41 2012-04-25T21:55:42.026000Z, 1534.43 2012-04-25T21:55:42.136000Z, 1534.43 2012-04-25T21:55:42.245000Z, 1534.44 2012-04-25T21:55:42.339000Z, 1534.44 2012-04-25T21:55:42.448000Z, 1534.45 2012-04-25T21:55:42.542000Z, 1534.45 2012-04-25T21:55:42.636000Z, 1534.44 2012-04-25T21:55:42.745000Z, 1534.45 2012-04-25T21:55:42.839000Z, 1534.44 2012-04-25T21:55:42.948000Z, 1534.45 2012-04-25T21:55:43.042000Z, 1534.45 2012-04-25T21:55:43.136000Z, 1534.45 2012-04-25T21:55:43.261000Z, 1534.45 2012-04-25T21:55:43.339000Z, 1534.46 2012-04-25T21:55:43.448000Z, 1534.46 2012-04-25T21:55:43.542000Z, 1534.47 2012-04-25T21:55:43.636000Z, 1534.47 2012-04-25T21:55:43.745000Z, 1534.48 2012-04-25T21:55:43.839000Z, 1534.48 2012-04-25T21:55:43.948000Z, 1534.49 2012-04-25T21:55:44.042000Z, 1534.49 2012-04-25T21:55:44.136000Z, 1534.50 2012-04-25T21:55:44.245000Z, 1534.50 2012-04-25T21:55:44.339000Z, 1534.50 2012-04-25T21:55:44.448000Z, 1534.50 2012-04-25T21:55:44.526000Z, 1534.51 2012-04-25T21:55:44.636000Z, 1534.51 2012-04-25T21:55:44.745000Z, 1534.52 2012-04-25T21:55:44.839000Z, 1534.52 2012-04-25T21:55:44.948000Z, 1534.52 2012-04-25T21:55:45.042000Z, 1534.53 2012-04-25T21:55:45.136000Z, 1534.53 2012-04-25T21:55:45.245000Z, 1534.53 2012-04-25T21:55:45.339000Z, 1534.54 2012-04-25T21:55:45.448000Z, 1534.54 2012-04-25T21:55:45.542000Z, 1534.54 2012-04-25T21:55:45.636000Z, 1534.54 2012-04-25T21:55:45.745000Z, 1534.54 2012-04-25T21:55:45.839000Z, 1534.54 2012-04-25T21:55:45.948000Z, 1534.54 2012-04-25T21:55:46.042000Z, 1534.54 2012-04-25T21:55:46.136000Z, 1534.54 2012-04-25T21:55:46.245000Z, 1534.54 2012-04-25T21:55:46.339000Z, 1534.54 2012-04-25T21:55:46.448000Z, 1534.53 2012-04-25T21:55:46.542000Z, 1534.54 2012-04-25T21:55:46.636000Z, 1534.54 2012-04-25T21:55:46.745000Z, 1534.54 2012-04-25T21:55:46.839000Z, 1534.54 2012-04-25T21:55:46.948000Z, 1534.54 2012-04-25T21:55:47.042000Z, 1534.54 2012-04-25T21:55:47.136000Z, 1534.54 2012-04-25T21:55:47.261000Z, 1534.54 2012-04-25T21:55:47.339000Z, 1534.54 2012-04-25T21:55:47.448000Z, 1534.54 2012-04-25T21:55:47.542000Z, 1534.54 2012-04-25T21:55:47.636000Z, 1534.54 2012-04-25T21:55:47.745000Z, 1534.54 2012-04-25T21:55:47.839000Z, 1534.54 2012-04-25T21:55:47.948000Z, 1534.54 2012-04-25T21:55:48.042000Z, 1534.54 2012-04-25T21:55:48.136000Z, 1534.54 2012-04-25T21:55:48.245000Z, 1534.54 2012-04-25T21:55:48.339000Z, 1534.54 2012-04-25T21:55:48.448000Z, 1534.54 2012-04-25T21:55:48.542000Z, 1534.54 2012-04-25T21:55:48.636000Z, 1534.54 2012-04-25T21:55:48.745000Z, 1534.55 2012-04-25T21:55:48.839000Z, 1534.55 2012-04-25T21:55:48.948000Z, 1534.55 2012-04-25T21:55:49.042000Z, 1534.55 2012-04-25T21:55:49.136000Z, 1534.56 2012-04-25T21:55:49.245000Z, 1534.56 2012-04-25T21:55:49.339000Z, 1534.56 2012-04-25T21:55:49.448000Z, 1534.56 2012-04-25T21:55:49.542000Z, 1534.56 2012-04-25T21:55:49.636000Z, 1534.55 2012-04-25T21:55:49.745000Z, 1534.54 2012-04-25T21:55:49.839000Z, 1534.53 2012-04-25T21:55:49.948000Z, 1534.53 2012-04-25T21:55:50.042000Z, 1534.52 2012-04-25T21:55:50.136000Z, 1534.50 2012-04-25T21:55:50.245000Z, 1534.49 2012-04-25T21:55:50.339000Z, 1534.47 2012-04-25T21:55:50.448000Z, 1534.46 2012-04-25T21:55:50.542000Z, 1534.44 2012-04-25T21:55:50.636000Z, 1534.43 2012-04-25T21:55:50.745000Z, 1534.42 2012-04-25T21:55:50.839000Z, 1534.41 2012-04-25T21:55:50.948000Z, 1534.41 2012-04-25T21:55:51.042000Z, 1534.40 2012-04-25T21:55:51.136000Z, 1534.40 2012-04-25T21:55:51.245000Z, 1534.40 2012-04-25T21:55:51.339000Z, 1534.41 2012-04-25T21:55:51.448000Z, 1534.41 2012-04-25T21:55:51.542000Z, 1534.42 2012-04-25T21:55:51.636000Z, 1534.43 2012-04-25T21:55:51.745000Z, 1534.43 2012-04-25T21:55:51.839000Z, 1534.43 2012-04-25T21:55:51.948000Z, 1534.42 2012-04-25T21:55:52.042000Z, 1534.41 2012-04-25T21:55:52.136000Z, 1534.40 2012-04-25T21:55:52.245000Z, 1534.39 2012-04-25T21:55:52.339000Z, 1534.38 2012-04-25T21:55:52.448000Z, 1534.38 2012-04-25T21:55:52.542000Z, 1534.38 2012-04-25T21:55:52.636000Z, 1534.38 2012-04-25T21:55:52.745000Z, 1534.38 2012-04-25T21:55:52.839000Z, 1534.38 2012-04-25T21:55:52.948000Z, 1534.38 2012-04-25T21:55:53.042000Z, 1534.37 2012-04-25T21:55:53.136000Z, 1534.37 2012-04-25T21:55:53.245000Z, 1534.36 2012-04-25T21:55:53.339000Z, 1534.35 2012-04-25T21:55:53.448000Z, 1534.34 2012-04-25T21:55:53.542000Z, 1534.34 2012-04-25T21:55:53.636000Z, 1534.33 2012-04-25T21:55:53.745000Z, 1534.32 2012-04-25T21:55:53.839000Z, 1534.31 2012-04-25T21:55:53.948000Z, 1534.30 2012-04-25T21:55:54.042000Z, 1534.30 2012-04-25T21:55:54.136000Z, 1534.29 2012-04-25T21:55:54.245000Z, 1534.29 2012-04-25T21:55:54.339000Z, 1534.28 2012-04-25T21:55:54.448000Z, 1534.26 2012-04-25T21:55:54.542000Z, 1534.24 2012-04-25T21:55:54.636000Z, 1534.21 2012-04-25T21:55:54.745000Z, 1534.19 2012-04-25T21:55:54.839000Z, 1534.17 2012-04-25T21:55:54.948000Z, 1534.15 2012-04-25T21:55:55.042000Z, 1534.14 2012-04-25T21:55:55.136000Z, 1534.12 2012-04-25T21:55:55.245000Z, 1534.11 2012-04-25T21:55:55.339000Z, 1534.10 2012-04-25T21:55:55.448000Z, 1534.09 2012-04-25T21:55:55.542000Z, 1534.08 2012-04-25T21:55:55.636000Z, 1534.08 2012-04-25T21:55:55.745000Z, 1534.07 2012-04-25T21:55:55.839000Z, 1534.07 2012-04-25T21:55:55.949000Z, 1534.07 2012-04-25T21:55:56.042000Z, 1534.06 2012-04-25T21:55:56.136000Z, 1534.06 2012-04-25T21:55:56.245000Z, 1534.06 2012-04-25T21:55:56.339000Z, 1534.06 2012-04-25T21:55:56.449000Z, 1534.06 2012-04-25T21:55:56.542000Z, 1534.05 2012-04-25T21:55:56.636000Z, 1534.05 2012-04-25T21:55:56.745000Z, 1534.05 2012-04-25T21:55:56.839000Z, 1534.05 2012-04-25T21:55:56.949000Z, 1534.05 2012-04-25T21:55:57.042000Z, 1534.05 2012-04-25T21:55:57.136000Z, 1534.07 2012-04-25T21:55:57.245000Z, 1534.09 2012-04-25T21:55:57.339000Z, 1534.11 2012-04-25T21:55:57.449000Z, 1534.13 2012-04-25T21:55:57.542000Z, 1534.16 2012-04-25T21:55:57.636000Z, 1534.18 2012-04-25T21:55:57.745000Z, 1534.21 2012-04-25T21:55:57.839000Z, 1534.22 2012-04-25T21:55:57.949000Z, 1534.24 2012-04-25T21:55:58.042000Z, 1534.25 2012-04-25T21:55:58.136000Z, 1534.26 2012-04-25T21:55:58.245000Z, 1534.27 2012-04-25T21:55:58.339000Z, 1534.27 2012-04-25T21:55:58.433000Z, 1534.28 2012-04-25T21:55:58.542000Z, 1534.28 2012-04-25T21:55:58.636000Z, 1534.27 2012-04-25T21:55:58.745000Z, 1534.26 2012-04-25T21:55:58.839000Z, 1534.25 2012-04-25T21:55:58.933000Z, 1534.24 2012-04-25T21:55:59.042000Z, 1534.23 2012-04-25T21:55:59.136000Z, 1534.22 2012-04-25T21:55:59.308000Z, 1534.21 2012-04-25T21:55:59.339000Z, 1534.20 2012-04-25T21:55:59.449000Z, 1534.19 2012-04-25T21:55:59.558000Z, 1534.18 2012-04-25T21:55:59.636000Z, 1534.18 2012-04-25T21:55:59.745000Z, 1534.17 2012-04-25T21:55:59.839000Z, 1534.17 2012-04-25T21:55:59.949000Z, 1534.16 2012-04-25T21:56:00.042000Z, 1534.16 2012-04-25T21:56:00.136000Z, 1534.15 2012-04-25T21:56:00.245000Z, 1534.15 2012-04-25T21:56:00.339000Z, 1534.15 2012-04-25T21:56:00.449000Z, 1534.14 2012-04-25T21:56:00.542000Z, 1534.14 2012-04-25T21:56:00.636000Z, 1534.13 2012-04-25T21:56:00.745000Z, 1534.13 2012-04-25T21:56:00.839000Z, 1534.12 2012-04-25T21:56:00.949000Z, 1534.12 2012-04-25T21:56:01.042000Z, 1534.11 2012-04-25T21:56:01.136000Z, 1534.11 2012-04-25T21:56:01.245000Z, 1534.10 2012-04-25T21:56:01.339000Z, 1534.09 2012-04-25T21:56:01.449000Z, 1534.09 2012-04-25T21:56:01.542000Z, 1534.08 2012-04-25T21:56:01.636000Z, 1534.08 2012-04-25T21:56:01.745000Z, 1534.08 2012-04-25T21:56:01.839000Z, 1534.07 2012-04-25T21:56:01.949000Z, 1534.07 2012-04-25T21:56:02.042000Z, 1534.07 2012-04-25T21:56:02.136000Z, 1534.07 2012-04-25T21:56:02.308000Z, 1534.08 2012-04-25T21:56:02.339000Z, 1534.08 2012-04-25T21:56:02.449000Z, 1534.08 2012-04-25T21:56:02.542000Z, 1534.08 2012-04-25T21:56:02.636000Z, 1534.08 2012-04-25T21:56:02.745000Z, 1534.09 2012-04-25T21:56:02.839000Z, 1534.10 2012-04-25T21:56:02.949000Z, 1534.10 2012-04-25T21:56:03.042000Z, 1534.12 2012-04-25T21:56:03.136000Z, 1534.14 2012-04-25T21:56:03.245000Z, 1534.16 2012-04-25T21:56:03.339000Z, 1534.17 2012-04-25T21:56:03.449000Z, 1534.19 2012-04-25T21:56:03.542000Z, 1534.20 2012-04-25T21:56:03.636000Z, 1534.21 2012-04-25T21:56:03.745000Z, 1534.21 2012-04-25T21:56:03.839000Z, 1534.21 2012-04-25T21:56:03.949000Z, 1534.22 2012-04-25T21:56:04.042000Z, 1534.22 2012-04-25T21:56:04.136000Z, 1534.23 2012-04-25T21:56:04.245000Z, 1534.23 2012-04-25T21:56:04.339000Z, 1534.23 2012-04-25T21:56:04.449000Z, 1534.23 2012-04-25T21:56:04.542000Z, 1534.23 2012-04-25T21:56:04.636000Z, 1534.22 2012-04-25T21:56:04.745000Z, 1534.22 2012-04-25T21:56:04.839000Z, 1534.22 2012-04-25T21:56:04.949000Z, 1534.22 2012-04-25T21:56:05.042000Z, 1534.22 2012-04-25T21:56:05.136000Z, 1534.22 2012-04-25T21:56:05.261000Z, 1534.22 2012-04-25T21:56:05.339000Z, 1534.22 2012-04-25T21:56:05.449000Z, 1534.22 2012-04-25T21:56:05.542000Z, 1534.22 2012-04-25T21:56:05.636000Z, 1534.22 2012-04-25T21:56:05.746000Z, 1534.23 2012-04-25T21:56:05.839000Z, 1534.23 2012-04-25T21:56:05.949000Z, 1534.24 2012-04-25T21:56:06.042000Z, 1534.25 2012-04-25T21:56:06.152000Z, 1534.26 2012-04-25T21:56:06.246000Z, 1534.26 2012-04-25T21:56:06.339000Z, 1534.27 2012-04-25T21:56:06.449000Z, 1534.28 2012-04-25T21:56:06.542000Z, 1534.28 2012-04-25T21:56:06.636000Z, 1534.28 2012-04-25T21:56:06.746000Z, 1534.28 2012-04-25T21:56:06.839000Z, 1534.28 2012-04-25T21:56:06.949000Z, 1534.28 2012-04-25T21:56:07.042000Z, 1534.28 2012-04-25T21:56:07.136000Z, 1534.28 2012-04-25T21:56:07.246000Z, 1534.27 2012-04-25T21:56:07.339000Z, 1534.27 2012-04-25T21:56:07.449000Z, 1534.27 2012-04-25T21:56:07.542000Z, 1534.26 2012-04-25T21:56:07.652000Z, 1534.26 2012-04-25T21:56:07.746000Z, 1534.26 2012-04-25T21:56:07.839000Z, 1534.25 2012-04-25T21:56:07.949000Z, 1534.25 2012-04-25T21:56:08.042000Z, 1534.24 2012-04-25T21:56:08.136000Z, 1534.23 2012-04-25T21:56:08.246000Z, 1534.22 2012-04-25T21:56:08.339000Z, 1534.21 2012-04-25T21:56:08.449000Z, 1534.21 2012-04-25T21:56:08.542000Z, 1534.20 2012-04-25T21:56:08.636000Z, 1534.20 2012-04-25T21:56:08.746000Z, 1534.20 2012-04-25T21:56:08.871000Z, 1534.19 2012-04-25T21:56:08.949000Z, 1534.19 2012-04-25T21:56:09.042000Z, 1534.19 2012-04-25T21:56:09.136000Z, 1534.19 2012-04-25T21:56:09.246000Z, 1534.20 2012-04-25T21:56:09.339000Z, 1534.20 2012-04-25T21:56:09.449000Z, 1534.20 2012-04-25T21:56:09.542000Z, 1534.21 2012-04-25T21:56:09.636000Z, 1534.21 2012-04-25T21:56:09.746000Z, 1534.21 2012-04-25T21:56:09.839000Z, 1534.22 2012-04-25T21:56:09.933000Z, 1534.22 2012-04-25T21:56:10.042000Z, 1534.22 2012-04-25T21:56:10.136000Z, 1534.22 2012-04-25T21:56:10.230000Z, 1534.22 2012-04-25T21:56:10.339000Z, 1534.22 2012-04-25T21:56:10.449000Z, 1534.22 2012-04-25T21:56:10.542000Z, 1534.23 2012-04-25T21:56:10.636000Z, 1534.23 2012-04-25T21:56:10.746000Z, 1534.23 2012-04-25T21:56:10.839000Z, 1534.23 2012-04-25T21:56:10.933000Z, 1534.24 2012-04-25T21:56:11.042000Z, 1534.24 2012-04-25T21:56:11.136000Z, 1534.24 2012-04-25T21:56:11.230000Z, 1534.25 2012-04-25T21:56:11.339000Z, 1534.26 2012-04-25T21:56:11.433000Z, 1534.27 2012-04-25T21:56:11.542000Z, 1534.29 2012-04-25T21:56:11.636000Z, 1534.30 2012-04-25T21:56:11.746000Z, 1534.31 2012-04-25T21:56:11.839000Z, 1534.33 2012-04-25T21:56:11.933000Z, 1534.34 2012-04-25T21:56:12.042000Z, 1534.35 2012-04-25T21:56:12.136000Z, 1534.36 2012-04-25T21:56:12.261000Z, 1534.36 2012-04-25T21:56:12.339000Z, 1534.36 2012-04-25T21:56:12.449000Z, 1534.36 2012-04-25T21:56:12.542000Z, 1534.36 2012-04-25T21:56:12.636000Z, 1534.36 2012-04-25T21:56:12.746000Z, 1534.36 2012-04-25T21:56:12.839000Z, 1534.36 2012-04-25T21:56:12.933000Z, 1534.36 2012-04-25T21:56:13.042000Z, 1534.36 2012-04-25T21:56:13.136000Z, 1534.35 2012-04-25T21:56:13.308000Z, 1534.34 2012-04-25T21:56:13.339000Z, 1534.33 2012-04-25T21:56:13.449000Z, 1534.32 2012-04-25T21:56:13.542000Z, 1534.31 2012-04-25T21:56:13.636000Z, 1534.30 2012-04-25T21:56:13.746000Z, 1534.30 2012-04-25T21:56:13.839000Z, 1534.30 2012-04-25T21:56:13.949000Z, 1534.31 2012-04-25T21:56:14.042000Z, 1534.31 2012-04-25T21:56:14.136000Z, 1534.33 2012-04-25T21:56:14.230000Z, 1534.34 2012-04-25T21:56:14.339000Z, 1534.36 2012-04-25T21:56:14.449000Z, 1534.37 2012-04-25T21:56:14.542000Z, 1534.38 2012-04-25T21:56:14.636000Z, 1534.38 2012-04-25T21:56:14.746000Z, 1534.39 2012-04-25T21:56:14.839000Z, 1534.41 2012-04-25T21:56:14.949000Z, 1534.42 2012-04-25T21:56:15.042000Z, 1534.43 2012-04-25T21:56:15.136000Z, 1534.43 2012-04-25T21:56:15.246000Z, 1534.44 2012-04-25T21:56:15.339000Z, 1534.44 2012-04-25T21:56:15.449000Z, 1534.45 2012-04-25T21:56:15.543000Z, 1534.44 2012-04-25T21:56:15.636000Z, 1534.44 2012-04-25T21:56:15.746000Z, 1534.44 2012-04-25T21:56:15.839000Z, 1534.44 2012-04-25T21:56:15.949000Z, 1534.44 2012-04-25T21:56:16.043000Z, 1534.44 2012-04-25T21:56:16.136000Z, 1534.43 2012-04-25T21:56:16.246000Z, 1534.44 2012-04-25T21:56:16.339000Z, 1534.44 2012-04-25T21:56:16.449000Z, 1534.44 2012-04-25T21:56:16.543000Z, 1534.45 2012-04-25T21:56:16.636000Z, 1534.45 2012-04-25T21:56:16.746000Z, 1534.46 2012-04-25T21:56:16.839000Z, 1534.46 2012-04-25T21:56:16.949000Z, 1534.47 2012-04-25T21:56:17.043000Z, 1534.47 2012-04-25T21:56:17.136000Z, 1534.47 2012-04-25T21:56:17.246000Z, 1534.47 2012-04-25T21:56:17.339000Z, 1534.47 2012-04-25T21:56:17.433000Z, 1534.47 2012-04-25T21:56:17.543000Z, 1534.46 2012-04-25T21:56:17.636000Z, 1534.46 2012-04-25T21:56:17.746000Z, 1534.46 2012-04-25T21:56:17.839000Z, 1534.46 2012-04-25T21:56:17.933000Z, 1534.46 2012-04-25T21:56:18.043000Z, 1534.46 2012-04-25T21:56:18.136000Z, 1534.46 2012-04-25T21:56:18.246000Z, 1534.46 2012-04-25T21:56:18.339000Z, 1534.45 2012-04-25T21:56:18.449000Z, 1534.45 2012-04-25T21:56:18.543000Z, 1534.45 2012-04-25T21:56:18.636000Z, 1534.45 2012-04-25T21:56:18.746000Z, 1534.44 2012-04-25T21:56:18.839000Z, 1534.43 2012-04-25T21:56:18.949000Z, 1534.43 2012-04-25T21:56:19.043000Z, 1534.43 2012-04-25T21:56:19.136000Z, 1534.43 2012-04-25T21:56:19.230000Z, 1534.44 2012-04-25T21:56:19.339000Z, 1534.44 2012-04-25T21:56:19.449000Z, 1534.45 2012-04-25T21:56:19.543000Z, 1534.45 2012-04-25T21:56:19.636000Z, 1534.46 2012-04-25T21:56:19.746000Z, 1534.46 2012-04-25T21:56:19.839000Z, 1534.47 2012-04-25T21:56:19.949000Z, 1534.47 2012-04-25T21:56:20.043000Z, 1534.48 2012-04-25T21:56:20.136000Z, 1534.49 2012-04-25T21:56:20.246000Z, 1534.49 2012-04-25T21:56:20.339000Z, 1534.49 2012-04-25T21:56:20.449000Z, 1534.50 2012-04-25T21:56:20.543000Z, 1534.50 2012-04-25T21:56:20.636000Z, 1534.50 2012-04-25T21:56:20.746000Z, 1534.50 2012-04-25T21:56:20.839000Z, 1534.50 2012-04-25T21:56:20.949000Z, 1534.50 2012-04-25T21:56:21.043000Z, 1534.51 2012-04-25T21:56:21.136000Z, 1534.51 2012-04-25T21:56:21.230000Z, 1534.51 2012-04-25T21:56:21.339000Z, 1534.51 2012-04-25T21:56:21.449000Z, 1534.51 2012-04-25T21:56:21.543000Z, 1534.51 2012-04-25T21:56:21.636000Z, 1534.51 2012-04-25T21:56:21.746000Z, 1534.51 2012-04-25T21:56:21.839000Z, 1534.51 2012-04-25T21:56:21.949000Z, 1534.51 2012-04-25T21:56:22.043000Z, 1534.52 2012-04-25T21:56:22.136000Z, 1534.52 2012-04-25T21:56:22.230000Z, 1534.52 2012-04-25T21:56:22.339000Z, 1534.52 2012-04-25T21:56:22.449000Z, 1534.52 2012-04-25T21:56:22.543000Z, 1534.52 2012-04-25T21:56:22.636000Z, 1534.53 2012-04-25T21:56:22.746000Z, 1534.53 2012-04-25T21:56:22.839000Z, 1534.53 2012-04-25T21:56:22.949000Z, 1534.54 2012-04-25T21:56:23.043000Z, 1534.54 2012-04-25T21:56:23.136000Z, 1534.55 2012-04-25T21:56:23.246000Z, 1534.55 2012-04-25T21:56:23.339000Z, 1534.56 2012-04-25T21:56:23.449000Z, 1534.56 2012-04-25T21:56:23.543000Z, 1534.57 2012-04-25T21:56:23.636000Z, 1534.58 2012-04-25T21:56:23.730000Z, 1534.58 2012-04-25T21:56:23.839000Z, 1534.59 2012-04-25T21:56:23.949000Z, 1534.59 2012-04-25T21:56:24.043000Z, 1534.59 2012-04-25T21:56:24.136000Z, 1534.59 2012-04-25T21:56:24.230000Z, 1534.59 2012-04-25T21:56:24.339000Z, 1534.60 2012-04-25T21:56:24.449000Z, 1534.60 2012-04-25T21:56:24.543000Z, 1534.60 2012-04-25T21:56:24.636000Z, 1534.60 2012-04-25T21:56:24.730000Z, 1534.60 2012-04-25T21:56:24.839000Z, 1534.60 2012-04-25T21:56:24.965000Z, 1534.60 2012-04-25T21:56:25.043000Z, 1534.60 2012-04-25T21:56:25.136000Z, 1534.60 2012-04-25T21:56:25.246000Z, 1534.60 2012-04-25T21:56:25.340000Z, 1534.59 2012-04-25T21:56:25.449000Z, 1534.59 2012-04-25T21:56:25.543000Z, 1534.59 2012-04-25T21:56:25.636000Z, 1534.59 2012-04-25T21:56:25.746000Z, 1534.59 2012-04-25T21:56:25.840000Z, 1534.59 2012-04-25T21:56:25.949000Z, 1534.59 2012-04-25T21:56:26.043000Z, 1534.59 2012-04-25T21:56:26.136000Z, 1534.59 2012-04-25T21:56:26.246000Z, 1534.59 2012-04-25T21:56:26.340000Z, 1534.59 2012-04-25T21:56:26.449000Z, 1534.58 2012-04-25T21:56:26.543000Z, 1534.58 2012-04-25T21:56:26.636000Z, 1534.58 2012-04-25T21:56:26.746000Z, 1534.58 2012-04-25T21:56:26.840000Z, 1534.58 2012-04-25T21:56:26.949000Z, 1534.57 2012-04-25T21:56:27.043000Z, 1534.57 2012-04-25T21:56:27.136000Z, 1534.57 2012-04-25T21:56:27.230000Z, 1534.56 2012-04-25T21:56:27.340000Z, 1534.56 2012-04-25T21:56:27.449000Z, 1534.56 2012-04-25T21:56:27.543000Z, 1534.55 2012-04-25T21:56:27.636000Z, 1534.55 2012-04-25T21:56:27.746000Z, 1534.55 2012-04-25T21:56:27.840000Z, 1534.55 2012-04-25T21:56:27.949000Z, 1534.55 2012-04-25T21:56:28.043000Z, 1534.55 2012-04-25T21:56:28.136000Z, 1534.55 2012-04-25T21:56:28.246000Z, 1534.55 2012-04-25T21:56:28.340000Z, 1534.55 2012-04-25T21:56:28.449000Z, 1534.55 2012-04-25T21:56:28.543000Z, 1534.55 2012-04-25T21:56:28.636000Z, 1534.55 2012-04-25T21:56:28.746000Z, 1534.55 2012-04-25T21:56:28.840000Z, 1534.55 2012-04-25T21:56:28.949000Z, 1534.55 2012-04-25T21:56:29.043000Z, 1534.55 2012-04-25T21:56:29.136000Z, 1534.56 2012-04-25T21:56:29.246000Z, 1534.56 2012-04-25T21:56:29.340000Z, 1534.56 2012-04-25T21:56:29.449000Z, 1534.56 2012-04-25T21:56:29.543000Z, 1534.57 2012-04-25T21:56:29.636000Z, 1534.57 2012-04-25T21:56:29.746000Z, 1534.57 2012-04-25T21:56:29.840000Z, 1534.58 2012-04-25T21:56:29.949000Z, 1534.58 2012-04-25T21:56:30.043000Z, 1534.58 2012-04-25T21:56:30.136000Z, 1534.59 2012-04-25T21:56:30.230000Z, 1534.59 2012-04-25T21:56:30.340000Z, 1534.59 2012-04-25T21:56:30.449000Z, 1534.59 2012-04-25T21:56:30.543000Z, 1534.59 2012-04-25T21:56:30.636000Z, 1534.59 2012-04-25T21:56:30.746000Z, 1534.59 2012-04-25T21:56:30.840000Z, 1534.59 2012-04-25T21:56:30.949000Z, 1534.59 2012-04-25T21:56:31.043000Z, 1534.59 2012-04-25T21:56:31.136000Z, 1534.60 2012-04-25T21:56:31.308000Z, 1534.60 2012-04-25T21:56:31.340000Z, 1534.60 2012-04-25T21:56:31.449000Z, 1534.60 2012-04-25T21:56:31.543000Z, 1534.60 2012-04-25T21:56:31.636000Z, 1534.60 2012-04-25T21:56:31.746000Z, 1534.60 2012-04-25T21:56:31.840000Z, 1534.60 2012-04-25T21:56:31.933000Z, 1534.60 2012-04-25T21:56:32.043000Z, 1534.59 2012-04-25T21:56:32.136000Z, 1534.59 2012-04-25T21:56:32.246000Z, 1534.59 2012-04-25T21:56:32.340000Z, 1534.59 2012-04-25T21:56:32.433000Z, 1534.59 2012-04-25T21:56:32.543000Z, 1534.59 2012-04-25T21:56:32.636000Z, 1534.59 2012-04-25T21:56:32.746000Z, 1534.59 2012-04-25T21:56:32.840000Z, 1534.59 2012-04-25T21:56:32.933000Z, 1534.59 2012-04-25T21:56:33.043000Z, 1534.59 2012-04-25T21:56:33.136000Z, 1534.59 2012-04-25T21:56:33.246000Z, 1534.59 2012-04-25T21:56:33.340000Z, 1534.59 2012-04-25T21:56:33.449000Z, 1534.59 2012-04-25T21:56:33.543000Z, 1534.59 2012-04-25T21:56:33.636000Z, 1534.59 2012-04-25T21:56:33.730000Z, 1534.59 2012-04-25T21:56:33.840000Z, 1534.59 2012-04-25T21:56:33.933000Z, 1534.59 2012-04-25T21:56:34.043000Z, 1534.60 2012-04-25T21:56:34.136000Z, 1534.60 2012-04-25T21:56:34.246000Z, 1534.60 2012-04-25T21:56:34.340000Z, 1534.60 2012-04-25T21:56:34.449000Z, 1534.60 2012-04-25T21:56:34.543000Z, 1534.61 2012-04-25T21:56:34.636000Z, 1534.61 2012-04-25T21:56:34.746000Z, 1534.61 2012-04-25T21:56:34.840000Z, 1534.61 2012-04-25T21:56:34.933000Z, 1534.61 2012-04-25T21:56:35.043000Z, 1534.62 2012-04-25T21:56:35.137000Z, 1534.62 2012-04-25T21:56:35.246000Z, 1534.62 2012-04-25T21:56:35.340000Z, 1534.62 2012-04-25T21:56:35.433000Z, 1534.62 2012-04-25T21:56:35.543000Z, 1534.62 2012-04-25T21:56:35.637000Z, 1534.62 2012-04-25T21:56:35.746000Z, 1534.63 2012-04-25T21:56:35.840000Z, 1534.63 2012-04-25T21:56:35.933000Z, 1534.63 2012-04-25T21:56:36.043000Z, 1534.63 2012-04-25T21:56:36.137000Z, 1534.62 2012-04-25T21:56:36.230000Z, 1534.62 2012-04-25T21:56:36.340000Z, 1534.62 2012-04-25T21:56:36.449000Z, 1534.62 2012-04-25T21:56:36.543000Z, 1534.61 2012-04-25T21:56:36.637000Z, 1534.61 2012-04-25T21:56:36.746000Z, 1534.61 2012-04-25T21:56:36.840000Z, 1534.61 2012-04-25T21:56:36.933000Z, 1534.60 2012-04-25T21:56:37.043000Z, 1534.60 2012-04-25T21:56:37.137000Z, 1534.60 2012-04-25T21:56:37.402000Z, 1534.60 2012-04-25T21:56:37.402000Z, 1534.60 2012-04-25T21:56:37.449000Z, 1534.60 2012-04-25T21:56:37.543000Z, 1534.60 2012-04-25T21:56:37.637000Z, 1534.60 2012-04-25T21:56:37.746000Z, 1534.60 2012-04-25T21:56:37.840000Z, 1534.60 2012-04-25T21:56:37.949000Z, 1534.60 2012-04-25T21:56:38.043000Z, 1534.60 2012-04-25T21:56:38.137000Z, 1534.60 2012-04-25T21:56:38.230000Z, 1534.61 2012-04-25T21:56:38.340000Z, 1534.61 2012-04-25T21:56:38.449000Z, 1534.61 2012-04-25T21:56:38.543000Z, 1534.61 2012-04-25T21:56:38.637000Z, 1534.61 2012-04-25T21:56:38.746000Z, 1534.62 2012-04-25T21:56:38.840000Z, 1534.62 2012-04-25T21:56:38.949000Z, 1534.62 2012-04-25T21:56:39.043000Z, 1534.62 2012-04-25T21:56:39.137000Z, 1534.62 2012-04-25T21:56:39.246000Z, 1534.62 2012-04-25T21:56:39.340000Z, 1534.62 2012-04-25T21:56:39.449000Z, 1534.62 2012-04-25T21:56:39.543000Z, 1534.62 2012-04-25T21:56:39.637000Z, 1534.62 2012-04-25T21:56:39.746000Z, 1534.62 2012-04-25T21:56:39.840000Z, 1534.62 2012-04-25T21:56:39.949000Z, 1534.62 2012-04-25T21:56:40.043000Z, 1534.62 2012-04-25T21:56:40.137000Z, 1534.62 2012-04-25T21:56:40.246000Z, 1534.62 2012-04-25T21:56:40.340000Z, 1534.62 2012-04-25T21:56:40.449000Z, 1534.63 2012-04-25T21:56:40.543000Z, 1534.63 2012-04-25T21:56:40.637000Z, 1534.63 2012-04-25T21:56:40.746000Z, 1534.63 2012-04-25T21:56:40.840000Z, 1534.63 2012-04-25T21:56:40.949000Z, 1534.63 2012-04-25T21:56:41.043000Z, 1534.63 2012-04-25T21:56:41.137000Z, 1534.63 2012-04-25T21:56:41.246000Z, 1534.63 2012-04-25T21:56:41.340000Z, 1534.63 2012-04-25T21:56:41.449000Z, 1534.63 2012-04-25T21:56:41.543000Z, 1534.63 2012-04-25T21:56:41.637000Z, 1534.63 2012-04-25T21:56:41.746000Z, 1534.63 2012-04-25T21:56:41.855000Z, 1534.62 2012-04-25T21:56:41.949000Z, 1534.62 2012-04-25T21:56:42.043000Z, 1534.61 2012-04-25T21:56:42.137000Z, 1534.61 2012-04-25T21:56:42.246000Z, 1534.61 2012-04-25T21:56:42.340000Z, 1534.60 2012-04-25T21:56:42.449000Z, 1534.60 2012-04-25T21:56:42.543000Z, 1534.60 2012-04-25T21:56:42.637000Z, 1534.59 2012-04-25T21:56:42.746000Z, 1534.59 2012-04-25T21:56:42.840000Z, 1534.59 2012-04-25T21:56:42.949000Z, 1534.59 2012-04-25T21:56:43.043000Z, 1534.60 2012-04-25T21:56:43.137000Z, 1534.60 2012-04-25T21:56:43.246000Z, 1534.60 2012-04-25T21:56:43.340000Z, 1534.60 2012-04-25T21:56:43.449000Z, 1534.61 2012-04-25T21:56:43.543000Z, 1534.61 2012-04-25T21:56:43.637000Z, 1534.61 2012-04-25T21:56:43.746000Z, 1534.61 2012-04-25T21:56:43.840000Z, 1534.62 2012-04-25T21:56:43.933000Z, 1534.62 2012-04-25T21:56:44.043000Z, 1534.62 2012-04-25T21:56:44.137000Z, 1534.62 2012-04-25T21:56:44.246000Z, 1534.62 2012-04-25T21:56:44.340000Z, 1534.62 2012-04-25T21:56:44.449000Z, 1534.62 2012-04-25T21:56:44.543000Z, 1534.62 2012-04-25T21:56:44.637000Z, 1534.63 2012-04-25T21:56:44.746000Z, 1534.63 2012-04-25T21:56:44.840000Z, 1534.63 2012-04-25T21:56:44.949000Z, 1534.63 2012-04-25T21:56:45.043000Z, 1534.63 2012-04-25T21:56:45.137000Z, 1534.63 2012-04-25T21:56:45.246000Z, 1534.63 2012-04-25T21:56:45.340000Z, 1534.63 2012-04-25T21:56:45.449000Z, 1534.63 2012-04-25T21:56:45.543000Z, 1534.63 2012-04-25T21:56:45.637000Z, 1534.63 2012-04-25T21:56:45.746000Z, 1534.63 2012-04-25T21:56:45.840000Z, 1534.63 2012-04-25T21:56:45.949000Z, 1534.63 2012-04-25T21:56:46.043000Z, 1534.63 2012-04-25T21:56:46.137000Z, 1534.62 2012-04-25T21:56:46.230000Z, 1534.62 2012-04-25T21:56:46.340000Z, 1534.62 2012-04-25T21:56:46.434000Z, 1534.61 2012-04-25T21:56:46.543000Z, 1534.61 2012-04-25T21:56:46.637000Z, 1534.61 2012-04-25T21:56:46.746000Z, 1534.61 2012-04-25T21:56:46.840000Z, 1534.60 2012-04-25T21:56:46.949000Z, 1534.60 2012-04-25T21:56:47.043000Z, 1534.60 2012-04-25T21:56:47.137000Z, 1534.60 2012-04-25T21:56:47.246000Z, 1534.60 2012-04-25T21:56:47.340000Z, 1534.59 2012-04-25T21:56:47.449000Z, 1534.59 2012-04-25T21:56:47.543000Z, 1534.59 2012-04-25T21:56:47.637000Z, 1534.59 2012-04-25T21:56:47.746000Z, 1534.59 2012-04-25T21:56:47.840000Z, 1534.59 2012-04-25T21:56:47.949000Z, 1534.59 2012-04-25T21:56:48.043000Z, 1534.59 2012-04-25T21:56:48.137000Z, 1534.59 2012-04-25T21:56:48.246000Z, 1534.59 2012-04-25T21:56:48.340000Z, 1534.59 2012-04-25T21:56:48.449000Z, 1534.59 2012-04-25T21:56:48.543000Z, 1534.59 2012-04-25T21:56:48.637000Z, 1534.60 2012-04-25T21:56:48.730000Z, 1534.60 2012-04-25T21:56:48.840000Z, 1534.60 2012-04-25T21:56:48.949000Z, 1534.60 2012-04-25T21:56:49.043000Z, 1534.60 2012-04-25T21:56:49.137000Z, 1534.60 2012-04-25T21:56:49.230000Z, 1534.60 2012-04-25T21:56:49.340000Z, 1534.60 2012-04-25T21:56:49.449000Z, 1534.60 2012-04-25T21:56:49.543000Z, 1534.60 2012-04-25T21:56:49.637000Z, 1534.60 2012-04-25T21:56:49.746000Z, 1534.60 2012-04-25T21:56:49.840000Z, 1534.60 2012-04-25T21:56:49.949000Z, 1534.60 2012-04-25T21:56:50.043000Z, 1534.60 2012-04-25T21:56:50.137000Z, 1534.61 2012-04-25T21:56:50.246000Z, 1534.61 2012-04-25T21:56:50.340000Z, 1534.61 2012-04-25T21:56:50.434000Z, 1534.61 2012-04-25T21:56:50.543000Z, 1534.61 2012-04-25T21:56:50.637000Z, 1534.61 2012-04-25T21:56:50.746000Z, 1534.61 2012-04-25T21:56:50.840000Z, 1534.61 2012-04-25T21:56:50.949000Z, 1534.61 2012-04-25T21:56:51.043000Z, 1534.61 2012-04-25T21:56:51.137000Z, 1534.61 2012-04-25T21:56:51.262000Z, 1534.61 2012-04-25T21:56:51.340000Z, 1534.61 2012-04-25T21:56:51.449000Z, 1534.61 2012-04-25T21:56:51.543000Z, 1534.61 2012-04-25T21:56:51.637000Z, 1534.61 2012-04-25T21:56:51.746000Z, 1534.61 2012-04-25T21:56:51.840000Z, 1534.61 2012-04-25T21:56:51.949000Z, 1534.62 2012-04-25T21:56:52.043000Z, 1534.62 2012-04-25T21:56:52.137000Z, 1534.62 2012-04-25T21:56:52.230000Z, 1534.62 2012-04-25T21:56:52.340000Z, 1534.61 2012-04-25T21:56:52.449000Z, 1534.61 2012-04-25T21:56:52.543000Z, 1534.61 2012-04-25T21:56:52.637000Z, 1534.61 2012-04-25T21:56:52.746000Z, 1534.61 2012-04-25T21:56:52.840000Z, 1534.60 2012-04-25T21:56:52.934000Z, 1534.60 2012-04-25T21:56:53.043000Z, 1534.60 2012-04-25T21:56:53.137000Z, 1534.59 2012-04-25T21:56:53.246000Z, 1534.59 2012-04-25T21:56:53.340000Z, 1534.59 2012-04-25T21:56:53.449000Z, 1534.59 2012-04-25T21:56:53.543000Z, 1534.58 2012-04-25T21:56:53.637000Z, 1534.58 2012-04-25T21:56:53.746000Z, 1534.58 2012-04-25T21:56:53.840000Z, 1534.58 2012-04-25T21:56:53.949000Z, 1534.58 2012-04-25T21:56:54.043000Z, 1534.58 2012-04-25T21:56:54.137000Z, 1534.58 2012-04-25T21:56:54.246000Z, 1534.58 2012-04-25T21:56:54.340000Z, 1534.59 2012-04-25T21:56:54.449000Z, 1534.59 2012-04-25T21:56:54.543000Z, 1534.59 2012-04-25T21:56:54.637000Z, 1534.59 2012-04-25T21:56:54.746000Z, 1534.60 2012-04-25T21:56:54.840000Z, 1534.60 2012-04-25T21:56:54.934000Z, 1534.60 2012-04-25T21:56:55.043000Z, 1534.60 2012-04-25T21:56:55.137000Z, 1534.60 2012-04-25T21:56:55.246000Z, 1534.60 2012-04-25T21:56:55.340000Z, 1534.60 2012-04-25T21:56:55.434000Z, 1534.60 2012-04-25T21:56:55.543000Z, 1534.60 2012-04-25T21:56:55.637000Z, 1534.60 2012-04-25T21:56:55.746000Z, 1534.60 2012-04-25T21:56:55.840000Z, 1534.60 2012-04-25T21:56:55.934000Z, 1534.60 2012-04-25T21:56:56.043000Z, 1534.60 2012-04-25T21:56:56.137000Z, 1534.60 2012-04-25T21:56:56.246000Z, 1534.60 2012-04-25T21:56:56.340000Z, 1534.60 2012-04-25T21:56:56.449000Z, 1534.60 2012-04-25T21:56:56.543000Z, 1534.60 2012-04-25T21:56:56.637000Z, 1534.60 2012-04-25T21:56:56.746000Z, 1534.60 2012-04-25T21:56:56.840000Z, 1534.61 2012-04-25T21:56:56.949000Z, 1534.61 2012-04-25T21:56:57.043000Z, 1534.61 2012-04-25T21:56:57.137000Z, 1534.61 2012-04-25T21:56:57.246000Z, 1534.61 2012-04-25T21:56:57.340000Z, 1534.61 2012-04-25T21:56:57.449000Z, 1534.61 2012-04-25T21:56:57.543000Z, 1534.61 2012-04-25T21:56:57.637000Z, 1534.61 2012-04-25T21:56:57.746000Z, 1534.61 2012-04-25T21:56:57.840000Z, 1534.61 2012-04-25T21:56:57.949000Z, 1534.61 2012-04-25T21:56:58.043000Z, 1534.61 2012-04-25T21:56:58.152000Z, 1534.61 2012-04-25T21:56:58.246000Z, 1534.61 2012-04-25T21:56:58.340000Z, 1534.61 2012-04-25T21:56:58.434000Z, 1534.61 2012-04-25T21:56:58.543000Z, 1534.61 2012-04-25T21:56:58.637000Z, 1534.60 2012-04-25T21:56:58.746000Z, 1534.60 2012-04-25T21:56:58.840000Z, 1534.59 2012-04-25T21:56:58.934000Z, 1534.59 2012-04-25T21:56:59.043000Z, 1534.58 2012-04-25T21:56:59.137000Z, 1534.58 2012-04-25T21:56:59.231000Z, 1534.58 2012-04-25T21:56:59.340000Z, 1534.58 2012-04-25T21:56:59.449000Z, 1534.57 2012-04-25T21:56:59.543000Z, 1534.57 2012-04-25T21:56:59.637000Z, 1534.57 2012-04-25T21:56:59.746000Z, 1534.57 2012-04-25T21:56:59.840000Z, 1534.57 2012-04-25T21:56:59.949000Z, 1534.57 2012-04-25T21:57:00.043000Z, 1534.57 2012-04-25T21:57:00.137000Z, 1534.57 2012-04-25T21:57:00.231000Z, 1534.57 2012-04-25T21:57:00.340000Z, 1534.57 2012-04-25T21:57:00.434000Z, 1534.57 2012-04-25T21:57:00.543000Z, 1534.57 2012-04-25T21:57:00.637000Z, 1534.57 2012-04-25T21:57:00.746000Z, 1534.57 2012-04-25T21:57:00.840000Z, 1534.57 2012-04-25T21:57:00.949000Z, 1534.57 2012-04-25T21:57:01.043000Z, 1534.57 2012-04-25T21:57:01.137000Z, 1534.57 2012-04-25T21:57:01.246000Z, 1534.57 2012-04-25T21:57:01.340000Z, 1534.57 2012-04-25T21:57:01.449000Z, 1534.58 2012-04-25T21:57:01.543000Z, 1534.58 2012-04-25T21:57:01.637000Z, 1534.58 2012-04-25T21:57:01.746000Z, 1534.58 2012-04-25T21:57:01.840000Z, 1534.58 2012-04-25T21:57:01.949000Z, 1534.59 2012-04-25T21:57:02.043000Z, 1534.59 2012-04-25T21:57:02.137000Z, 1534.59 2012-04-25T21:57:02.246000Z, 1534.59 2012-04-25T21:57:02.340000Z, 1534.59 2012-04-25T21:57:02.449000Z, 1534.59 2012-04-25T21:57:02.543000Z, 1534.59 2012-04-25T21:57:02.637000Z, 1534.59 2012-04-25T21:57:02.746000Z, 1534.59 2012-04-25T21:57:02.840000Z, 1534.58 2012-04-25T21:57:02.949000Z, 1534.58 2012-04-25T21:57:03.043000Z, 1534.58 2012-04-25T21:57:03.137000Z, 1534.58 2012-04-25T21:57:03.246000Z, 1534.57 2012-04-25T21:57:03.340000Z, 1534.57 2012-04-25T21:57:03.449000Z, 1534.57 2012-04-25T21:57:03.543000Z, 1534.57 2012-04-25T21:57:03.637000Z, 1534.57 2012-04-25T21:57:03.746000Z, 1534.57 2012-04-25T21:57:03.840000Z, 1534.56 2012-04-25T21:57:03.949000Z, 1534.56 2012-04-25T21:57:04.043000Z, 1534.56 2012-04-25T21:57:04.153000Z, 1534.56 2012-04-25T21:57:04.246000Z, 1534.55 2012-04-25T21:57:04.340000Z, 1534.55 2012-04-25T21:57:04.449000Z, 1534.55 2012-04-25T21:57:04.543000Z, 1534.55 2012-04-25T21:57:04.637000Z, 1534.55 2012-04-25T21:57:04.746000Z, 1534.55 2012-04-25T21:57:04.840000Z, 1534.55 2012-04-25T21:57:04.949000Z, 1534.55 2012-04-25T21:57:05.043000Z, 1534.55 2012-04-25T21:57:05.137000Z, 1534.55 2012-04-25T21:57:05.246000Z, 1534.55 2012-04-25T21:57:05.340000Z, 1534.55 2012-04-25T21:57:05.449000Z, 1534.55 2012-04-25T21:57:05.543000Z, 1534.55 2012-04-25T21:57:05.637000Z, 1534.53 2012-04-25T21:57:05.746000Z, 1534.52 2012-04-25T21:57:05.840000Z, 1534.51 2012-04-25T21:57:05.949000Z, 1534.50 2012-04-25T21:57:06.043000Z, 1534.50 2012-04-25T21:57:06.137000Z, 1534.49 2012-04-25T21:57:06.246000Z, 1534.48 2012-04-25T21:57:06.340000Z, 1534.47 2012-04-25T21:57:06.449000Z, 1534.45 2012-04-25T21:57:06.543000Z, 1534.42 2012-04-25T21:57:06.637000Z, 1534.41 2012-04-25T21:57:06.746000Z, 1534.39 2012-04-25T21:57:06.840000Z, 1534.38 2012-04-25T21:57:06.949000Z, 1534.37 2012-04-25T21:57:07.043000Z, 1534.36 2012-04-25T21:57:07.137000Z, 1534.36 2012-04-25T21:57:07.246000Z, 1534.35 2012-04-25T21:57:07.340000Z, 1534.34 2012-04-25T21:57:07.449000Z, 1534.33 2012-04-25T21:57:07.543000Z, 1534.31 2012-04-25T21:57:07.637000Z, 1534.30 2012-04-25T21:57:07.746000Z, 1534.29 2012-04-25T21:57:07.840000Z, 1534.28 2012-04-25T21:57:07.949000Z, 1534.26 2012-04-25T21:57:08.043000Z, 1534.26 2012-04-25T21:57:08.137000Z, 1534.25 2012-04-25T21:57:08.246000Z, 1534.25 2012-04-25T21:57:08.340000Z, 1534.25 2012-04-25T21:57:08.449000Z, 1534.25 2012-04-25T21:57:08.543000Z, 1534.26 2012-04-25T21:57:08.637000Z, 1534.27 2012-04-25T21:57:08.746000Z, 1534.28 2012-04-25T21:57:08.840000Z, 1534.30 2012-04-25T21:57:08.934000Z, 1534.31 2012-04-25T21:57:09.043000Z, 1534.32 2012-04-25T21:57:09.153000Z, 1534.33 2012-04-25T21:57:09.246000Z, 1534.34 2012-04-25T21:57:09.340000Z, 1534.35 2012-04-25T21:57:09.449000Z, 1534.35 2012-04-25T21:57:09.543000Z, 1534.34 2012-04-25T21:57:09.637000Z, 1534.34 2012-04-25T21:57:09.746000Z, 1534.34 2012-04-25T21:57:09.840000Z, 1534.33 2012-04-25T21:57:09.934000Z, 1534.33 2012-04-25T21:57:10.043000Z, 1534.32 2012-04-25T21:57:10.137000Z, 1534.31 2012-04-25T21:57:10.246000Z, 1534.30 2012-04-25T21:57:10.340000Z, 1534.30 2012-04-25T21:57:10.449000Z, 1534.29 2012-04-25T21:57:10.543000Z, 1534.29 2012-04-25T21:57:10.637000Z, 1534.28 2012-04-25T21:57:10.746000Z, 1534.27 2012-04-25T21:57:10.840000Z, 1534.26 2012-04-25T21:57:10.949000Z, 1534.25 2012-04-25T21:57:11.043000Z, 1534.23 2012-04-25T21:57:11.137000Z, 1534.22 2012-04-25T21:57:11.231000Z, 1534.21 2012-04-25T21:57:11.340000Z, 1534.20 2012-04-25T21:57:11.434000Z, 1534.20 2012-04-25T21:57:11.543000Z, 1534.19 2012-04-25T21:57:11.637000Z, 1534.18 2012-04-25T21:57:11.746000Z, 1534.18 2012-04-25T21:57:11.840000Z, 1534.18 2012-04-25T21:57:11.949000Z, 1534.18 2012-04-25T21:57:12.028000Z, 1534.17 2012-04-25T21:57:12.137000Z, 1534.17 2012-04-25T21:57:12.246000Z, 1534.17 2012-04-25T21:57:12.340000Z, 1534.17 2012-04-25T21:57:12.449000Z, 1534.17 2012-04-25T21:57:12.543000Z, 1534.17 2012-04-25T21:57:12.637000Z, 1534.17 2012-04-25T21:57:12.746000Z, 1534.17 2012-04-25T21:57:12.840000Z, 1534.16 2012-04-25T21:57:12.949000Z, 1534.16 2012-04-25T21:57:13.043000Z, 1534.16 2012-04-25T21:57:13.137000Z, 1534.16 2012-04-25T21:57:13.246000Z, 1534.16 2012-04-25T21:57:13.340000Z, 1534.15 2012-04-25T21:57:13.449000Z, 1534.15 2012-04-25T21:57:13.543000Z, 1534.15 2012-04-25T21:57:13.637000Z, 1534.15 2012-04-25T21:57:13.746000Z, 1534.15 2012-04-25T21:57:13.840000Z, 1534.15 2012-04-25T21:57:13.950000Z, 1534.17 2012-04-25T21:57:14.043000Z, 1534.18 2012-04-25T21:57:14.137000Z, 1534.20 2012-04-25T21:57:14.246000Z, 1534.22 2012-04-25T21:57:14.340000Z, 1534.23 2012-04-25T21:57:14.450000Z, 1534.25 2012-04-25T21:57:14.543000Z, 1534.27 2012-04-25T21:57:14.637000Z, 1534.28 2012-04-25T21:57:14.746000Z, 1534.30 2012-04-25T21:57:14.840000Z, 1534.31 2012-04-25T21:57:14.934000Z, 1534.32 2012-04-25T21:57:15.043000Z, 1534.32 2012-04-25T21:57:15.137000Z, 1534.33 2012-04-25T21:57:15.246000Z, 1534.34 2012-04-25T21:57:15.340000Z, 1534.34 2012-04-25T21:57:15.450000Z, 1534.35 2012-04-25T21:57:15.543000Z, 1534.35 2012-04-25T21:57:15.637000Z, 1534.35 2012-04-25T21:57:15.746000Z, 1534.34 2012-04-25T21:57:15.840000Z, 1534.34 2012-04-25T21:57:15.950000Z, 1534.33 2012-04-25T21:57:16.043000Z, 1534.32 2012-04-25T21:57:16.137000Z, 1534.31 2012-04-25T21:57:16.246000Z, 1534.29 2012-04-25T21:57:16.340000Z, 1534.28 2012-04-25T21:57:16.434000Z, 1534.27 2012-04-25T21:57:16.543000Z, 1534.25 2012-04-25T21:57:16.637000Z, 1534.24 2012-04-25T21:57:16.746000Z, 1534.23 2012-04-25T21:57:16.840000Z, 1534.22 2012-04-25T21:57:16.934000Z, 1534.21 2012-04-25T21:57:17.043000Z, 1534.19 2012-04-25T21:57:17.137000Z, 1534.18 2012-04-25T21:57:17.231000Z, 1534.17 2012-04-25T21:57:17.340000Z, 1534.17 2012-04-25T21:57:17.450000Z, 1534.16 2012-04-25T21:57:17.543000Z, 1534.15 2012-04-25T21:57:17.637000Z, 1534.15 2012-04-25T21:57:17.746000Z, 1534.14 2012-04-25T21:57:17.840000Z, 1534.14 2012-04-25T21:57:17.934000Z, 1534.14 2012-04-25T21:57:18.043000Z, 1534.14 2012-04-25T21:57:18.137000Z, 1534.15 2012-04-25T21:57:18.231000Z, 1534.17 2012-04-25T21:57:18.340000Z, 1534.18 2012-04-25T21:57:18.434000Z, 1534.20 2012-04-25T21:57:18.543000Z, 1534.22 2012-04-25T21:57:18.637000Z, 1534.24 2012-04-25T21:57:18.746000Z, 1534.26 2012-04-25T21:57:18.840000Z, 1534.27 2012-04-25T21:57:18.934000Z, 1534.28 2012-04-25T21:57:19.043000Z, 1534.29 2012-04-25T21:57:19.137000Z, 1534.30 2012-04-25T21:57:19.231000Z, 1534.30 2012-04-25T21:57:19.340000Z, 1534.30 2012-04-25T21:57:19.450000Z, 1534.30 2012-04-25T21:57:19.543000Z, 1534.30 2012-04-25T21:57:19.637000Z, 1534.30 2012-04-25T21:57:19.746000Z, 1534.30 2012-04-25T21:57:19.840000Z, 1534.29 2012-04-25T21:57:19.934000Z, 1534.29 2012-04-25T21:57:20.043000Z, 1534.28 2012-04-25T21:57:20.137000Z, 1534.28 2012-04-25T21:57:20.231000Z, 1534.28 2012-04-25T21:57:20.340000Z, 1534.27 2012-04-25T21:57:20.434000Z, 1534.27 2012-04-25T21:57:20.543000Z, 1534.26 2012-04-25T21:57:20.637000Z, 1534.25 2012-04-25T21:57:20.746000Z, 1534.24 2012-04-25T21:57:20.840000Z, 1534.22 2012-04-25T21:57:20.934000Z, 1534.22 2012-04-25T21:57:21.043000Z, 1534.21 2012-04-25T21:57:21.137000Z, 1534.20 2012-04-25T21:57:21.231000Z, 1534.19 2012-04-25T21:57:21.340000Z, 1534.19 2012-04-25T21:57:21.450000Z, 1534.19 2012-04-25T21:57:21.543000Z, 1534.18 2012-04-25T21:57:21.637000Z, 1534.18 2012-04-25T21:57:21.746000Z, 1534.18 2012-04-25T21:57:21.840000Z, 1534.17 2012-04-25T21:57:21.934000Z, 1534.17 2012-04-25T21:57:22.043000Z, 1534.17 2012-04-25T21:57:22.137000Z, 1534.16 2012-04-25T21:57:22.246000Z, 1534.16 2012-04-25T21:57:22.340000Z, 1534.15 2012-04-25T21:57:22.434000Z, 1534.15 2012-04-25T21:57:22.543000Z, 1534.15 2012-04-25T21:57:22.637000Z, 1534.15 2012-04-25T21:57:22.746000Z, 1534.14 2012-04-25T21:57:22.840000Z, 1534.14 2012-04-25T21:57:22.934000Z, 1534.14 2012-04-25T21:57:23.043000Z, 1534.14 2012-04-25T21:57:23.137000Z, 1534.15 2012-04-25T21:57:23.231000Z, 1534.15 2012-04-25T21:57:23.340000Z, 1534.15 2012-04-25T21:57:23.434000Z, 1534.16 2012-04-25T21:57:23.543000Z, 1534.17 2012-04-25T21:57:23.637000Z, 1534.19 2012-04-25T21:57:23.747000Z, 1534.20 2012-04-25T21:57:23.840000Z, 1534.22 2012-04-25T21:57:23.934000Z, 1534.23 2012-04-25T21:57:24.043000Z, 1534.24 2012-04-25T21:57:24.137000Z, 1534.26 2012-04-25T21:57:24.247000Z, 1534.27 2012-04-25T21:57:24.340000Z, 1534.27 2012-04-25T21:57:24.450000Z, 1534.27 2012-04-25T21:57:24.543000Z, 1534.27 2012-04-25T21:57:24.637000Z, 1534.27 2012-04-25T21:57:24.747000Z, 1534.27 2012-04-25T21:57:24.840000Z, 1534.27 2012-04-25T21:57:24.950000Z, 1534.27 2012-04-25T21:57:25.043000Z, 1534.27 2012-04-25T21:57:25.137000Z, 1534.27 2012-04-25T21:57:25.278000Z, 1534.26 2012-04-25T21:57:25.340000Z, 1534.25 2012-04-25T21:57:25.434000Z, 1534.24 2012-04-25T21:57:25.543000Z, 1534.23 2012-04-25T21:57:25.637000Z, 1534.22 2012-04-25T21:57:25.747000Z, 1534.21 2012-04-25T21:57:25.840000Z, 1534.19 2012-04-25T21:57:25.934000Z, 1534.18 2012-04-25T21:57:26.043000Z, 1534.17 2012-04-25T21:57:26.137000Z, 1534.15 2012-04-25T21:57:26.231000Z, 1534.14 2012-04-25T21:57:26.340000Z, 1534.13 2012-04-25T21:57:26.450000Z, 1534.13 2012-04-25T21:57:26.543000Z, 1534.12 2012-04-25T21:57:26.637000Z, 1534.12 2012-04-25T21:57:26.747000Z, 1534.12 2012-04-25T21:57:26.840000Z, 1534.11 2012-04-25T21:57:26.934000Z, 1534.11 2012-04-25T21:57:27.043000Z, 1534.11 2012-04-25T21:57:27.137000Z, 1534.12 2012-04-25T21:57:27.278000Z, 1534.13 2012-04-25T21:57:27.340000Z, 1534.15 2012-04-25T21:57:27.450000Z, 1534.17 2012-04-25T21:57:27.543000Z, 1534.20 2012-04-25T21:57:27.637000Z, 1534.22 2012-04-25T21:57:27.747000Z, 1534.25 2012-04-25T21:57:27.840000Z, 1534.27 2012-04-25T21:57:27.934000Z, 1534.29 2012-04-25T21:57:28.043000Z, 1534.31 2012-04-25T21:57:28.137000Z, 1534.32 2012-04-25T21:57:28.247000Z, 1534.33 2012-04-25T21:57:28.340000Z, 1534.34 2012-04-25T21:57:28.450000Z, 1534.35 2012-04-25T21:57:28.543000Z, 1534.35 2012-04-25T21:57:28.637000Z, 1534.35 2012-04-25T21:57:28.747000Z, 1534.35 2012-04-25T21:57:28.840000Z, 1534.35 2012-04-25T21:57:28.950000Z, 1534.35 2012-04-25T21:57:29.043000Z, 1534.35 2012-04-25T21:57:29.137000Z, 1534.35 2012-04-25T21:57:29.247000Z, 1534.34 2012-04-25T21:57:29.340000Z, 1534.33 2012-04-25T21:57:29.450000Z, 1534.32 2012-04-25T21:57:29.543000Z, 1534.31 2012-04-25T21:57:29.637000Z, 1534.30 2012-04-25T21:57:29.747000Z, 1534.29 2012-04-25T21:57:29.840000Z, 1534.29 2012-04-25T21:57:29.950000Z, 1534.28 2012-04-25T21:57:30.043000Z, 1534.27 2012-04-25T21:57:30.137000Z, 1534.26 2012-04-25T21:57:30.231000Z, 1534.25 2012-04-25T21:57:30.340000Z, 1534.23 2012-04-25T21:57:30.450000Z, 1534.22 2012-04-25T21:57:30.543000Z, 1534.21 2012-04-25T21:57:30.637000Z, 1534.20 2012-04-25T21:57:30.747000Z, 1534.18 2012-04-25T21:57:30.840000Z, 1534.17 2012-04-25T21:57:30.950000Z, 1534.16 2012-04-25T21:57:31.043000Z, 1534.15 2012-04-25T21:57:31.137000Z, 1534.14 2012-04-25T21:57:31.247000Z, 1534.13 2012-04-25T21:57:31.340000Z, 1534.13 2012-04-25T21:57:31.450000Z, 1534.12 2012-04-25T21:57:31.543000Z, 1534.11 2012-04-25T21:57:31.637000Z, 1534.11 2012-04-25T21:57:31.747000Z, 1534.10 2012-04-25T21:57:31.840000Z, 1534.10 2012-04-25T21:57:31.934000Z, 1534.09 2012-04-25T21:57:32.043000Z, 1534.09 2012-04-25T21:57:32.137000Z, 1534.10 2012-04-25T21:57:32.231000Z, 1534.10 2012-04-25T21:57:32.340000Z, 1534.12 2012-04-25T21:57:32.450000Z, 1534.13 2012-04-25T21:57:32.543000Z, 1534.15 2012-04-25T21:57:32.637000Z, 1534.17 2012-04-25T21:57:32.747000Z, 1534.19 2012-04-25T21:57:32.840000Z, 1534.22 2012-04-25T21:57:32.950000Z, 1534.24 2012-04-25T21:57:33.043000Z, 1534.27 2012-04-25T21:57:33.137000Z, 1534.29 2012-04-25T21:57:33.231000Z, 1534.31 2012-04-25T21:57:33.340000Z, 1534.33 2012-04-25T21:57:33.450000Z, 1534.35 2012-04-25T21:57:33.544000Z, 1534.36 2012-04-25T21:57:33.637000Z, 1534.36 2012-04-25T21:57:33.747000Z, 1534.37 2012-04-25T21:57:33.840000Z, 1534.37 2012-04-25T21:57:33.950000Z, 1534.37 2012-04-25T21:57:34.044000Z, 1534.37 2012-04-25T21:57:34.137000Z, 1534.36 2012-04-25T21:57:34.247000Z, 1534.35 2012-04-25T21:57:34.340000Z, 1534.34 2012-04-25T21:57:34.450000Z, 1534.33 2012-04-25T21:57:34.544000Z, 1534.32 2012-04-25T21:57:34.637000Z, 1534.32 2012-04-25T21:57:34.747000Z, 1534.30 2012-04-25T21:57:34.840000Z, 1534.29 2012-04-25T21:57:34.950000Z, 1534.28 2012-04-25T21:57:35.044000Z, 1534.26 2012-04-25T21:57:35.137000Z, 1534.25 2012-04-25T21:57:35.231000Z, 1534.24 2012-04-25T21:57:35.340000Z, 1534.23 2012-04-25T21:57:35.450000Z, 1534.22 2012-04-25T21:57:35.544000Z, 1534.21 2012-04-25T21:57:35.637000Z, 1534.20 2012-04-25T21:57:35.731000Z, 1534.20 2012-04-25T21:57:35.840000Z, 1534.19 2012-04-25T21:57:35.934000Z, 1534.19 2012-04-25T21:57:36.044000Z, 1534.18 2012-04-25T21:57:36.137000Z, 1534.18 2012-04-25T21:57:36.231000Z, 1534.18 2012-04-25T21:57:36.340000Z, 1534.18 2012-04-25T21:57:36.450000Z, 1534.18 2012-04-25T21:57:36.544000Z, 1534.18 2012-04-25T21:57:36.637000Z, 1534.18 2012-04-25T21:57:36.747000Z, 1534.18 2012-04-25T21:57:36.840000Z, 1534.18 2012-04-25T21:57:36.950000Z, 1534.18 2012-04-25T21:57:37.044000Z, 1534.18 2012-04-25T21:57:37.137000Z, 1534.18 2012-04-25T21:57:37.309000Z, 1534.19 2012-04-25T21:57:37.340000Z, 1534.19 2012-04-25T21:57:37.450000Z, 1534.19 2012-04-25T21:57:37.544000Z, 1534.19 2012-04-25T21:57:37.637000Z, 1534.20 2012-04-25T21:57:37.747000Z, 1534.20 2012-04-25T21:57:37.840000Z, 1534.20 2012-04-25T21:57:37.950000Z, 1534.20 2012-04-25T21:57:38.044000Z, 1534.20 2012-04-25T21:57:38.137000Z, 1534.21 2012-04-25T21:57:38.247000Z, 1534.21 2012-04-25T21:57:38.340000Z, 1534.22 2012-04-25T21:57:38.450000Z, 1534.23 2012-04-25T21:57:38.544000Z, 1534.24 2012-04-25T21:57:38.637000Z, 1534.25 2012-04-25T21:57:38.747000Z, 1534.26 2012-04-25T21:57:38.840000Z, 1534.28 2012-04-25T21:57:38.934000Z, 1534.30 2012-04-25T21:57:39.044000Z, 1534.32 2012-04-25T21:57:39.137000Z, 1534.34 2012-04-25T21:57:39.247000Z, 1534.35 2012-04-25T21:57:39.340000Z, 1534.36 2012-04-25T21:57:39.434000Z, 1534.36 2012-04-25T21:57:39.544000Z, 1534.37 2012-04-25T21:57:39.637000Z, 1534.36 2012-04-25T21:57:39.747000Z, 1534.36 2012-04-25T21:57:39.840000Z, 1534.35 2012-04-25T21:57:39.934000Z, 1534.34 2012-04-25T21:57:40.044000Z, 1534.34 2012-04-25T21:57:40.137000Z, 1534.33 2012-04-25T21:57:40.247000Z, 1534.32 2012-04-25T21:57:40.340000Z, 1534.32 2012-04-25T21:57:40.434000Z, 1534.31 2012-04-25T21:57:40.544000Z, 1534.31 2012-04-25T21:57:40.637000Z, 1534.31 2012-04-25T21:57:40.731000Z, 1534.31 2012-04-25T21:57:40.840000Z, 1534.31 2012-04-25T21:57:40.934000Z, 1534.31 2012-04-25T21:57:41.044000Z, 1534.31 2012-04-25T21:57:41.137000Z, 1534.31 2012-04-25T21:57:41.247000Z, 1534.31 2012-04-25T21:57:41.340000Z, 1534.31 2012-04-25T21:57:41.434000Z, 1534.30 2012-04-25T21:57:41.544000Z, 1534.30 2012-04-25T21:57:41.637000Z, 1534.29 2012-04-25T21:57:41.747000Z, 1534.29 2012-04-25T21:57:41.840000Z, 1534.28 2012-04-25T21:57:41.934000Z, 1534.27 2012-04-25T21:57:42.044000Z, 1534.26 2012-04-25T21:57:42.137000Z, 1534.25 2012-04-25T21:57:42.247000Z, 1534.24 2012-04-25T21:57:42.340000Z, 1534.23 2012-04-25T21:57:42.434000Z, 1534.22 2012-04-25T21:57:42.544000Z, 1534.21 2012-04-25T21:57:42.637000Z, 1534.21 2012-04-25T21:57:42.747000Z, 1534.20 2012-04-25T21:57:42.840000Z, 1534.19 2012-04-25T21:57:42.965000Z, 1534.19 2012-04-25T21:57:43.044000Z, 1534.18 2012-04-25T21:57:43.137000Z, 1534.18 2012-04-25T21:57:43.247000Z, 1534.18 2012-04-25T21:57:43.341000Z, 1534.17 2012-04-25T21:57:43.450000Z, 1534.17 2012-04-25T21:57:43.544000Z, 1534.18 2012-04-25T21:57:43.637000Z, 1534.19 2012-04-25T21:57:43.747000Z, 1534.19 2012-04-25T21:57:43.841000Z, 1534.20 2012-04-25T21:57:43.934000Z, 1534.21 2012-04-25T21:57:44.044000Z, 1534.23 2012-04-25T21:57:44.137000Z, 1534.24 2012-04-25T21:57:44.231000Z, 1534.26 2012-04-25T21:57:44.341000Z, 1534.28 2012-04-25T21:57:44.450000Z, 1534.29 2012-04-25T21:57:44.544000Z, 1534.31 2012-04-25T21:57:44.637000Z, 1534.32 2012-04-25T21:57:44.747000Z, 1534.34 2012-04-25T21:57:44.841000Z, 1534.35 2012-04-25T21:57:44.950000Z, 1534.35 2012-04-25T21:57:45.044000Z, 1534.35 2012-04-25T21:57:45.137000Z, 1534.35 2012-04-25T21:57:45.231000Z, 1534.34 2012-04-25T21:57:45.341000Z, 1534.34 2012-04-25T21:57:45.434000Z, 1534.33 2012-04-25T21:57:45.544000Z, 1534.33 2012-04-25T21:57:45.637000Z, 1534.33 2012-04-25T21:57:45.747000Z, 1534.32 2012-04-25T21:57:45.841000Z, 1534.32 2012-04-25T21:57:45.934000Z, 1534.32 2012-04-25T21:57:46.044000Z, 1534.31 2012-04-25T21:57:46.137000Z, 1534.31 2012-04-25T21:57:46.247000Z, 1534.30 2012-04-25T21:57:46.341000Z, 1534.30 2012-04-25T21:57:46.434000Z, 1534.29 2012-04-25T21:57:46.544000Z, 1534.29 2012-04-25T21:57:46.637000Z, 1534.28 2012-04-25T21:57:46.747000Z, 1534.28 2012-04-25T21:57:46.841000Z, 1534.27 2012-04-25T21:57:46.934000Z, 1534.27 2012-04-25T21:57:47.044000Z, 1534.26 2012-04-25T21:57:47.137000Z, 1534.25 2012-04-25T21:57:47.231000Z, 1534.25 2012-04-25T21:57:47.341000Z, 1534.24 2012-04-25T21:57:47.434000Z, 1534.24 2012-04-25T21:57:47.544000Z, 1534.23 2012-04-25T21:57:47.637000Z, 1534.22 2012-04-25T21:57:47.747000Z, 1534.21 2012-04-25T21:57:47.841000Z, 1534.20 2012-04-25T21:57:47.934000Z, 1534.20 2012-04-25T21:57:48.044000Z, 1534.19 2012-04-25T21:57:48.137000Z, 1534.18 2012-04-25T21:57:48.231000Z, 1534.17 2012-04-25T21:57:48.341000Z, 1534.16 2012-04-25T21:57:48.434000Z, 1534.15 2012-04-25T21:57:48.544000Z, 1534.15 2012-04-25T21:57:48.637000Z, 1534.14 2012-04-25T21:57:48.747000Z, 1534.14 2012-04-25T21:57:48.841000Z, 1534.14 2012-04-25T21:57:48.934000Z, 1534.13 2012-04-25T21:57:49.044000Z, 1534.13 2012-04-25T21:57:49.137000Z, 1534.13 2012-04-25T21:57:49.247000Z, 1534.12 2012-04-25T21:57:49.341000Z, 1534.12 2012-04-25T21:57:49.434000Z, 1534.12 2012-04-25T21:57:49.544000Z, 1534.12 2012-04-25T21:57:49.637000Z, 1534.12 2012-04-25T21:57:49.747000Z, 1534.12 2012-04-25T21:57:49.841000Z, 1534.12 2012-04-25T21:57:49.934000Z, 1534.12 2012-04-25T21:57:50.044000Z, 1534.12 2012-04-25T21:57:50.137000Z, 1534.12 2012-04-25T21:57:50.247000Z, 1534.12 2012-04-25T21:57:50.341000Z, 1534.12 2012-04-25T21:57:50.450000Z, 1534.12 2012-04-25T21:57:50.544000Z, 1534.12 2012-04-25T21:57:50.637000Z, 1534.12 2012-04-25T21:57:50.747000Z, 1534.12 2012-04-25T21:57:50.841000Z, 1534.12 2012-04-25T21:57:50.934000Z, 1534.12 2012-04-25T21:57:51.044000Z, 1534.12 2012-04-25T21:57:51.137000Z, 1534.13 2012-04-25T21:57:51.247000Z, 1534.13 2012-04-25T21:57:51.341000Z, 1534.14 2012-04-25T21:57:51.434000Z, 1534.15 2012-04-25T21:57:51.544000Z, 1534.16 2012-04-25T21:57:51.637000Z, 1534.17 2012-04-25T21:57:51.747000Z, 1534.18 2012-04-25T21:57:51.841000Z, 1534.20 2012-04-25T21:57:51.950000Z, 1534.22 2012-04-25T21:57:52.044000Z, 1534.23 2012-04-25T21:57:52.137000Z, 1534.25 2012-04-25T21:57:52.247000Z, 1534.26 2012-04-25T21:57:52.341000Z, 1534.28 2012-04-25T21:57:52.434000Z, 1534.28 2012-04-25T21:57:52.544000Z, 1534.29 2012-04-25T21:57:52.637000Z, 1534.29 2012-04-25T21:57:52.747000Z, 1534.29 2012-04-25T21:57:52.841000Z, 1534.29 2012-04-25T21:57:52.950000Z, 1534.28 2012-04-25T21:57:53.044000Z, 1534.28 2012-04-25T21:57:53.138000Z, 1534.27 2012-04-25T21:57:53.247000Z, 1534.26 2012-04-25T21:57:53.341000Z, 1534.26 2012-04-25T21:57:53.450000Z, 1534.26 2012-04-25T21:57:53.544000Z, 1534.25 2012-04-25T21:57:53.638000Z, 1534.25 2012-04-25T21:57:53.747000Z, 1534.25 2012-04-25T21:57:53.841000Z, 1534.24 2012-04-25T21:57:53.950000Z, 1534.24 2012-04-25T21:57:54.044000Z, 1534.23 2012-04-25T21:57:54.138000Z, 1534.23 2012-04-25T21:57:54.247000Z, 1534.23 2012-04-25T21:57:54.341000Z, 1534.22 2012-04-25T21:57:54.450000Z, 1534.22 2012-04-25T21:57:54.544000Z, 1534.21 2012-04-25T21:57:54.638000Z, 1534.20 2012-04-25T21:57:54.747000Z, 1534.20 2012-04-25T21:57:54.841000Z, 1534.20 2012-04-25T21:57:54.950000Z, 1534.20 2012-04-25T21:57:55.059000Z, 1534.21 2012-04-25T21:57:55.138000Z, 1534.22 2012-04-25T21:57:55.247000Z, 1534.23 2012-04-25T21:57:55.341000Z, 1534.24 2012-04-25T21:57:55.450000Z, 1534.25 2012-04-25T21:57:55.544000Z, 1534.26 2012-04-25T21:57:55.638000Z, 1534.26 2012-04-25T21:57:55.747000Z, 1534.27 2012-04-25T21:57:55.841000Z, 1534.27 2012-04-25T21:57:55.934000Z, 1534.28 2012-04-25T21:57:56.044000Z, 1534.28 2012-04-25T21:57:56.138000Z, 1534.29 2012-04-25T21:57:56.247000Z, 1534.29 2012-04-25T21:57:56.372000Z, 1534.29 2012-04-25T21:57:56.450000Z, 1534.30 2012-04-25T21:57:56.544000Z, 1534.30 2012-04-25T21:57:56.638000Z, 1534.30 2012-04-25T21:57:56.731000Z, 1534.31 2012-04-25T21:57:56.841000Z, 1534.31 2012-04-25T21:57:56.950000Z, 1534.32 2012-04-25T21:57:57.044000Z, 1534.34 2012-04-25T21:57:57.138000Z, 1534.35 2012-04-25T21:57:57.247000Z, 1534.36 2012-04-25T21:57:57.341000Z, 1534.37 2012-04-25T21:57:57.450000Z, 1534.38 2012-04-25T21:57:57.544000Z, 1534.39 2012-04-25T21:57:57.638000Z, 1534.40 2012-04-25T21:57:57.747000Z, 1534.41 2012-04-25T21:57:57.841000Z, 1534.42 2012-04-25T21:57:57.950000Z, 1534.42 2012-04-25T21:57:58.044000Z, 1534.43 2012-04-25T21:57:58.138000Z, 1534.43 2012-04-25T21:57:58.247000Z, 1534.43 2012-04-25T21:57:58.341000Z, 1534.43 2012-04-25T21:57:58.450000Z, 1534.43 2012-04-25T21:57:58.544000Z, 1534.42 2012-04-25T21:57:58.638000Z, 1534.41 2012-04-25T21:57:58.747000Z, 1534.41 2012-04-25T21:57:58.841000Z, 1534.40 2012-04-25T21:57:58.950000Z, 1534.39 2012-04-25T21:57:59.059000Z, 1534.38 2012-04-25T21:57:59.138000Z, 1534.37 2012-04-25T21:57:59.247000Z, 1534.36 2012-04-25T21:57:59.341000Z, 1534.36 2012-04-25T21:57:59.450000Z, 1534.35 2012-04-25T21:57:59.559000Z, 1534.34 2012-04-25T21:57:59.638000Z, 1534.34 2012-04-25T21:57:59.747000Z, 1534.33 2012-04-25T21:57:59.841000Z, 1534.32 2012-04-25T21:57:59.950000Z, 1534.31 2012-04-25T21:58:00.044000Z, 1534.31 2012-04-25T21:58:00.138000Z, 1534.30 2012-04-25T21:58:00.231000Z, 1534.30 2012-04-25T21:58:00.341000Z, 1534.29 2012-04-25T21:58:00.450000Z, 1534.29 2012-04-25T21:58:00.544000Z, 1534.28 2012-04-25T21:58:00.638000Z, 1534.28 2012-04-25T21:58:00.747000Z, 1534.27 2012-04-25T21:58:00.841000Z, 1534.27 2012-04-25T21:58:00.950000Z, 1534.27 2012-04-25T21:58:01.044000Z, 1534.27 2012-04-25T21:58:01.138000Z, 1534.27 2012-04-25T21:58:01.247000Z, 1534.26 2012-04-25T21:58:01.341000Z, 1534.26 2012-04-25T21:58:01.434000Z, 1534.26 2012-04-25T21:58:01.544000Z, 1534.26 2012-04-25T21:58:01.638000Z, 1534.26 2012-04-25T21:58:01.747000Z, 1534.26 2012-04-25T21:58:01.841000Z, 1534.27 2012-04-25T21:58:01.934000Z, 1534.27 2012-04-25T21:58:02.044000Z, 1534.28 2012-04-25T21:58:02.138000Z, 1534.29 2012-04-25T21:58:02.247000Z, 1534.30 2012-04-25T21:58:02.341000Z, 1534.31 2012-04-25T21:58:02.434000Z, 1534.33 2012-04-25T21:58:02.544000Z, 1534.35 2012-04-25T21:58:02.638000Z, 1534.36 2012-04-25T21:58:02.747000Z, 1534.38 2012-04-25T21:58:02.841000Z, 1534.40 2012-04-25T21:58:02.935000Z, 1534.41 2012-04-25T21:58:03.044000Z, 1534.42 2012-04-25T21:58:03.138000Z, 1534.43 2012-04-25T21:58:03.231000Z, 1534.44 2012-04-25T21:58:03.341000Z, 1534.45 2012-04-25T21:58:03.435000Z, 1534.46 2012-04-25T21:58:03.544000Z, 1534.47 2012-04-25T21:58:03.638000Z, 1534.47 2012-04-25T21:58:03.747000Z, 1534.47 2012-04-25T21:58:03.856000Z, 1534.47 2012-04-25T21:58:03.935000Z, 1534.47 2012-04-25T21:58:04.044000Z, 1534.46 2012-04-25T21:58:04.138000Z, 1534.46 2012-04-25T21:58:04.247000Z, 1534.45 2012-04-25T21:58:04.341000Z, 1534.44 2012-04-25T21:58:04.435000Z, 1534.42 2012-04-25T21:58:04.544000Z, 1534.41 2012-04-25T21:58:04.638000Z, 1534.40 2012-04-25T21:58:04.747000Z, 1534.40 2012-04-25T21:58:04.841000Z, 1534.39 2012-04-25T21:58:04.935000Z, 1534.38 2012-04-25T21:58:05.044000Z, 1534.38 2012-04-25T21:58:05.138000Z, 1534.37 2012-04-25T21:58:05.231000Z, 1534.37 2012-04-25T21:58:05.341000Z, 1534.36 2012-04-25T21:58:05.435000Z, 1534.36 2012-04-25T21:58:05.544000Z, 1534.35 2012-04-25T21:58:05.638000Z, 1534.35 2012-04-25T21:58:05.747000Z, 1534.34 2012-04-25T21:58:05.841000Z, 1534.33 2012-04-25T21:58:05.935000Z, 1534.33 2012-04-25T21:58:06.044000Z, 1534.32 2012-04-25T21:58:06.138000Z, 1534.31 2012-04-25T21:58:06.247000Z, 1534.31 2012-04-25T21:58:06.341000Z, 1534.30 2012-04-25T21:58:06.435000Z, 1534.30 2012-04-25T21:58:06.544000Z, 1534.30 2012-04-25T21:58:06.638000Z, 1534.30 2012-04-25T21:58:06.731000Z, 1534.30 2012-04-25T21:58:06.841000Z, 1534.30 2012-04-25T21:58:06.935000Z, 1534.30 2012-04-25T21:58:07.044000Z, 1534.30 2012-04-25T21:58:07.138000Z, 1534.31 2012-04-25T21:58:07.231000Z, 1534.31 2012-04-25T21:58:07.341000Z, 1534.32 2012-04-25T21:58:07.435000Z, 1534.34 2012-04-25T21:58:07.544000Z, 1534.35 2012-04-25T21:58:07.638000Z, 1534.37 2012-04-25T21:58:07.747000Z, 1534.38 2012-04-25T21:58:07.841000Z, 1534.40 2012-04-25T21:58:07.935000Z, 1534.41 2012-04-25T21:58:08.044000Z, 1534.42 2012-04-25T21:58:08.138000Z, 1534.43 2012-04-25T21:58:08.247000Z, 1534.43 2012-04-25T21:58:08.341000Z, 1534.44 2012-04-25T21:58:08.435000Z, 1534.45 2012-04-25T21:58:08.544000Z, 1534.45 2012-04-25T21:58:08.638000Z, 1534.46 2012-04-25T21:58:08.747000Z, 1534.46 2012-04-25T21:58:08.841000Z, 1534.47 2012-04-25T21:58:08.935000Z, 1534.47 2012-04-25T21:58:09.060000Z, 1534.47 2012-04-25T21:58:09.138000Z, 1534.47 2012-04-25T21:58:09.247000Z, 1534.47 2012-04-25T21:58:09.341000Z, 1534.47 2012-04-25T21:58:09.435000Z, 1534.47 2012-04-25T21:58:09.544000Z, 1534.47 2012-04-25T21:58:09.638000Z, 1534.46 2012-04-25T21:58:09.747000Z, 1534.45 2012-04-25T21:58:09.841000Z, 1534.44 2012-04-25T21:58:09.935000Z, 1534.43 2012-04-25T21:58:10.044000Z, 1534.42 2012-04-25T21:58:10.138000Z, 1534.42 2012-04-25T21:58:10.247000Z, 1534.41 2012-04-25T21:58:10.341000Z, 1534.40 2012-04-25T21:58:10.450000Z, 1534.39 2012-04-25T21:58:10.544000Z, 1534.39 2012-04-25T21:58:10.638000Z, 1534.38 2012-04-25T21:58:10.747000Z, 1534.37 2012-04-25T21:58:10.841000Z, 1534.36 2012-04-25T21:58:10.935000Z, 1534.35 2012-04-25T21:58:11.044000Z, 1534.34 2012-04-25T21:58:11.138000Z, 1534.33 2012-04-25T21:58:11.247000Z, 1534.32 2012-04-25T21:58:11.341000Z, 1534.32 2012-04-25T21:58:11.435000Z, 1534.31 2012-04-25T21:58:11.544000Z, 1534.31 2012-04-25T21:58:11.638000Z, 1534.30 2012-04-25T21:58:11.731000Z, 1534.29 2012-04-25T21:58:11.841000Z, 1534.29 2012-04-25T21:58:11.935000Z, 1534.28 2012-04-25T21:58:12.044000Z, 1534.28 2012-04-25T21:58:12.138000Z, 1534.28 2012-04-25T21:58:12.247000Z, 1534.27 2012-04-25T21:58:12.341000Z, 1534.27 2012-04-25T21:58:12.435000Z, 1534.27 2012-04-25T21:58:12.544000Z, 1534.27 2012-04-25T21:58:12.638000Z, 1534.27 2012-04-25T21:58:12.747000Z, 1534.28 2012-04-25T21:58:12.841000Z, 1534.28 2012-04-25T21:58:12.950000Z, 1534.28 2012-04-25T21:58:13.044000Z, 1534.29 2012-04-25T21:58:13.138000Z, 1534.30 2012-04-25T21:58:13.247000Z, 1534.31 2012-04-25T21:58:13.341000Z, 1534.33 2012-04-25T21:58:13.450000Z, 1534.34 2012-04-25T21:58:13.544000Z, 1534.36 2012-04-25T21:58:13.638000Z, 1534.37 2012-04-25T21:58:13.747000Z, 1534.38 2012-04-25T21:58:13.841000Z, 1534.39 2012-04-25T21:58:13.935000Z, 1534.40 2012-04-25T21:58:14.044000Z, 1534.40 2012-04-25T21:58:14.138000Z, 1534.40 2012-04-25T21:58:14.232000Z, 1534.40 2012-04-25T21:58:14.341000Z, 1534.40 2012-04-25T21:58:14.450000Z, 1534.40 2012-04-25T21:58:14.544000Z, 1534.39 2012-04-25T21:58:14.638000Z, 1534.39 2012-04-25T21:58:14.747000Z, 1534.38 2012-04-25T21:58:14.857000Z, 1534.38 2012-04-25T21:58:14.935000Z, 1534.38 2012-04-25T21:58:15.044000Z, 1534.37 2012-04-25T21:58:15.138000Z, 1534.37 2012-04-25T21:58:15.232000Z, 1534.37 2012-04-25T21:58:15.341000Z, 1534.37 2012-04-25T21:58:15.435000Z, 1534.37 2012-04-25T21:58:15.544000Z, 1534.36 2012-04-25T21:58:15.638000Z, 1534.35 2012-04-25T21:58:15.747000Z, 1534.35 2012-04-25T21:58:15.841000Z, 1534.34 2012-04-25T21:58:15.935000Z, 1534.33 2012-04-25T21:58:16.044000Z, 1534.32 2012-04-25T21:58:16.138000Z, 1534.32 2012-04-25T21:58:16.247000Z, 1534.31 2012-04-25T21:58:16.341000Z, 1534.30 2012-04-25T21:58:16.450000Z, 1534.30 2012-04-25T21:58:16.544000Z, 1534.29 2012-04-25T21:58:16.638000Z, 1534.29 2012-04-25T21:58:16.747000Z, 1534.28 2012-04-25T21:58:16.841000Z, 1534.28 2012-04-25T21:58:16.935000Z, 1534.27 2012-04-25T21:58:17.044000Z, 1534.27 2012-04-25T21:58:17.138000Z, 1534.26 2012-04-25T21:58:17.263000Z, 1534.26 2012-04-25T21:58:17.341000Z, 1534.26 2012-04-25T21:58:17.450000Z, 1534.25 2012-04-25T21:58:17.544000Z, 1534.25 2012-04-25T21:58:17.638000Z, 1534.25 2012-04-25T21:58:17.747000Z, 1534.24 2012-04-25T21:58:17.841000Z, 1534.24 2012-04-25T21:58:17.935000Z, 1534.24 2012-04-25T21:58:18.044000Z, 1534.24 2012-04-25T21:58:18.138000Z, 1534.23 2012-04-25T21:58:18.247000Z, 1534.23 2012-04-25T21:58:18.341000Z, 1534.23 2012-04-25T21:58:18.450000Z, 1534.23 2012-04-25T21:58:18.544000Z, 1534.23 2012-04-25T21:58:18.638000Z, 1534.23 2012-04-25T21:58:18.747000Z, 1534.23 2012-04-25T21:58:18.841000Z, 1534.23 2012-04-25T21:58:18.950000Z, 1534.24 2012-04-25T21:58:19.044000Z, 1534.24 2012-04-25T21:58:19.138000Z, 1534.25 2012-04-25T21:58:19.247000Z, 1534.26 2012-04-25T21:58:19.341000Z, 1534.27 2012-04-25T21:58:19.450000Z, 1534.29 2012-04-25T21:58:19.544000Z, 1534.30 2012-04-25T21:58:19.638000Z, 1534.31 2012-04-25T21:58:19.747000Z, 1534.33 2012-04-25T21:58:19.841000Z, 1534.34 2012-04-25T21:58:19.935000Z, 1534.35 2012-04-25T21:58:20.044000Z, 1534.36 2012-04-25T21:58:20.138000Z, 1534.37 2012-04-25T21:58:20.247000Z, 1534.37 2012-04-25T21:58:20.341000Z, 1534.38 2012-04-25T21:58:20.450000Z, 1534.38 2012-04-25T21:58:20.544000Z, 1534.38 2012-04-25T21:58:20.638000Z, 1534.38 2012-04-25T21:58:20.747000Z, 1534.37 2012-04-25T21:58:20.841000Z, 1534.37 2012-04-25T21:58:20.950000Z, 1534.36 2012-04-25T21:58:21.044000Z, 1534.36 2012-04-25T21:58:21.138000Z, 1534.35 2012-04-25T21:58:21.232000Z, 1534.35 2012-04-25T21:58:21.341000Z, 1534.34 2012-04-25T21:58:21.450000Z, 1534.34 2012-04-25T21:58:21.544000Z, 1534.33 2012-04-25T21:58:21.638000Z, 1534.33 2012-04-25T21:58:21.747000Z, 1534.33 2012-04-25T21:58:21.841000Z, 1534.32 2012-04-25T21:58:21.966000Z, 1534.32 2012-04-25T21:58:22.044000Z, 1534.31 2012-04-25T21:58:22.138000Z, 1534.30 2012-04-25T21:58:22.325000Z, 1534.29 2012-04-25T21:58:22.341000Z, 1534.28 2012-04-25T21:58:22.450000Z, 1534.28 2012-04-25T21:58:22.544000Z, 1534.27 2012-04-25T21:58:22.638000Z, 1534.26 2012-04-25T21:58:22.747000Z, 1534.26 2012-04-25T21:58:22.841000Z, 1534.25 2012-04-25T21:58:22.935000Z, 1534.25 2012-04-25T21:58:23.044000Z, 1534.24 2012-04-25T21:58:23.138000Z, 1534.24 2012-04-25T21:58:23.247000Z, 1534.24 2012-04-25T21:58:23.341000Z, 1534.24 2012-04-25T21:58:23.450000Z, 1534.24 2012-04-25T21:58:23.544000Z, 1534.24 2012-04-25T21:58:23.638000Z, 1534.24 2012-04-25T21:58:23.747000Z, 1534.24 2012-04-25T21:58:23.841000Z, 1534.25 2012-04-25T21:58:23.950000Z, 1534.25 2012-04-25T21:58:24.044000Z, 1534.25 2012-04-25T21:58:24.138000Z, 1534.25 2012-04-25T21:58:24.232000Z, 1534.25 2012-04-25T21:58:24.341000Z, 1534.25 2012-04-25T21:58:24.435000Z, 1534.25 2012-04-25T21:58:24.544000Z, 1534.25 2012-04-25T21:58:24.638000Z, 1534.25 2012-04-25T21:58:24.747000Z, 1534.25 2012-04-25T21:58:24.841000Z, 1534.25 2012-04-25T21:58:24.935000Z, 1534.25 2012-04-25T21:58:25.044000Z, 1534.25 2012-04-25T21:58:25.138000Z, 1534.25 2012-04-25T21:58:25.232000Z, 1534.25 2012-04-25T21:58:25.341000Z, 1534.25 2012-04-25T21:58:25.435000Z, 1534.25 2012-04-25T21:58:25.544000Z, 1534.25 2012-04-25T21:58:25.638000Z, 1534.24 2012-04-25T21:58:25.747000Z, 1534.24 2012-04-25T21:58:25.841000Z, 1534.24 2012-04-25T21:58:25.935000Z, 1534.24 2012-04-25T21:58:26.044000Z, 1534.24 2012-04-25T21:58:26.138000Z, 1534.24 2012-04-25T21:58:26.232000Z, 1534.24 2012-04-25T21:58:26.341000Z, 1534.24 2012-04-25T21:58:26.435000Z, 1534.25 2012-04-25T21:58:26.529000Z, 1534.25 2012-04-25T21:58:26.638000Z, 1534.25 2012-04-25T21:58:26.747000Z, 1534.26 2012-04-25T21:58:26.841000Z, 1534.27 2012-04-25T21:58:26.935000Z, 1534.27 2012-04-25T21:58:27.044000Z, 1534.28 2012-04-25T21:58:27.138000Z, 1534.29 2012-04-25T21:58:27.247000Z, 1534.29 2012-04-25T21:58:27.341000Z, 1534.30 2012-04-25T21:58:27.435000Z, 1534.30 2012-04-25T21:58:27.544000Z, 1534.31 2012-04-25T21:58:27.638000Z, 1534.31 2012-04-25T21:58:27.747000Z, 1534.31 2012-04-25T21:58:27.841000Z, 1534.31 2012-04-25T21:58:27.935000Z, 1534.31 2012-04-25T21:58:28.044000Z, 1534.31 2012-04-25T21:58:28.138000Z, 1534.31 2012-04-25T21:58:28.247000Z, 1534.31 2012-04-25T21:58:28.341000Z, 1534.32 2012-04-25T21:58:28.435000Z, 1534.32 2012-04-25T21:58:28.544000Z, 1534.31 2012-04-25T21:58:28.638000Z, 1534.31 2012-04-25T21:58:28.747000Z, 1534.31 2012-04-25T21:58:28.841000Z, 1534.31 2012-04-25T21:58:28.935000Z, 1534.31 2012-04-25T21:58:29.044000Z, 1534.31 2012-04-25T21:58:29.138000Z, 1534.31 2012-04-25T21:58:29.247000Z, 1534.31 2012-04-25T21:58:29.341000Z, 1534.30 2012-04-25T21:58:29.435000Z, 1534.30 2012-04-25T21:58:29.544000Z, 1534.30 2012-04-25T21:58:29.638000Z, 1534.29 2012-04-25T21:58:29.747000Z, 1534.29 2012-04-25T21:58:29.841000Z, 1534.29 2012-04-25T21:58:29.935000Z, 1534.28 2012-04-25T21:58:30.044000Z, 1534.28 2012-04-25T21:58:30.138000Z, 1534.28 2012-04-25T21:58:30.247000Z, 1534.27 2012-04-25T21:58:30.341000Z, 1534.26 2012-04-25T21:58:30.435000Z, 1534.26 2012-04-25T21:58:30.544000Z, 1534.25 2012-04-25T21:58:30.638000Z, 1534.25 2012-04-25T21:58:30.747000Z, 1534.25 2012-04-25T21:58:30.841000Z, 1534.24 2012-04-25T21:58:30.935000Z, 1534.24 2012-04-25T21:58:31.044000Z, 1534.24 2012-04-25T21:58:31.138000Z, 1534.23 2012-04-25T21:58:31.232000Z, 1534.23 2012-04-25T21:58:31.341000Z, 1534.23 2012-04-25T21:58:31.435000Z, 1534.23 2012-04-25T21:58:31.544000Z, 1534.24 2012-04-25T21:58:31.638000Z, 1534.25 2012-04-25T21:58:31.747000Z, 1534.26 2012-04-25T21:58:31.841000Z, 1534.27 2012-04-25T21:58:31.935000Z, 1534.28 2012-04-25T21:58:32.044000Z, 1534.29 2012-04-25T21:58:32.138000Z, 1534.30 2012-04-25T21:58:32.232000Z, 1534.30 2012-04-25T21:58:32.341000Z, 1534.31 2012-04-25T21:58:32.435000Z, 1534.31 2012-04-25T21:58:32.544000Z, 1534.31 2012-04-25T21:58:32.638000Z, 1534.32 2012-04-25T21:58:32.747000Z, 1534.32 2012-04-25T21:58:32.841000Z, 1534.32 2012-04-25T21:58:32.935000Z, 1534.31 2012-04-25T21:58:33.044000Z, 1534.31 2012-04-25T21:58:33.138000Z, 1534.31 2012-04-25T21:58:33.247000Z, 1534.31 2012-04-25T21:58:33.341000Z, 1534.31 2012-04-25T21:58:33.435000Z, 1534.30 2012-04-25T21:58:33.544000Z, 1534.30 2012-04-25T21:58:33.638000Z, 1534.30 2012-04-25T21:58:33.747000Z, 1534.30 2012-04-25T21:58:33.841000Z, 1534.30 2012-04-25T21:58:33.935000Z, 1534.30 2012-04-25T21:58:34.044000Z, 1534.29 2012-04-25T21:58:34.138000Z, 1534.29 2012-04-25T21:58:34.247000Z, 1534.28 2012-04-25T21:58:34.341000Z, 1534.28 2012-04-25T21:58:34.451000Z, 1534.27 2012-04-25T21:58:34.544000Z, 1534.27 2012-04-25T21:58:34.638000Z, 1534.26 2012-04-25T21:58:34.747000Z, 1534.26 2012-04-25T21:58:34.841000Z, 1534.26 2012-04-25T21:58:34.935000Z, 1534.26 2012-04-25T21:58:35.044000Z, 1534.26 2012-04-25T21:58:35.138000Z, 1534.26 2012-04-25T21:58:35.263000Z, 1534.26 2012-04-25T21:58:35.341000Z, 1534.26 2012-04-25T21:58:35.451000Z, 1534.25 2012-04-25T21:58:35.544000Z, 1534.25 2012-04-25T21:58:35.638000Z, 1534.25 2012-04-25T21:58:35.747000Z, 1534.25 2012-04-25T21:58:35.841000Z, 1534.25 2012-04-25T21:58:35.935000Z, 1534.25 2012-04-25T21:58:36.029000Z, 1534.26 2012-04-25T21:58:36.138000Z, 1534.26 2012-04-25T21:58:36.247000Z, 1534.26 2012-04-25T21:58:36.341000Z, 1534.27 2012-04-25T21:58:36.435000Z, 1534.27 2012-04-25T21:58:36.544000Z, 1534.27 2012-04-25T21:58:36.638000Z, 1534.27 2012-04-25T21:58:36.747000Z, 1534.27 2012-04-25T21:58:36.841000Z, 1534.27 2012-04-25T21:58:36.935000Z, 1534.27 2012-04-25T21:58:37.044000Z, 1534.27 2012-04-25T21:58:37.138000Z, 1534.27 2012-04-25T21:58:37.247000Z, 1534.27 2012-04-25T21:58:37.341000Z, 1534.27 2012-04-25T21:58:37.482000Z, 1534.28 2012-04-25T21:58:37.544000Z, 1534.28 2012-04-25T21:58:37.638000Z, 1534.28 2012-04-25T21:58:37.747000Z, 1534.28 2012-04-25T21:58:37.841000Z, 1534.28 2012-04-25T21:58:37.935000Z, 1534.28 2012-04-25T21:58:38.044000Z, 1534.28 2012-04-25T21:58:38.138000Z, 1534.28 2012-04-25T21:58:38.247000Z, 1534.29 2012-04-25T21:58:38.341000Z, 1534.29 2012-04-25T21:58:38.435000Z, 1534.29 2012-04-25T21:58:38.544000Z, 1534.28 2012-04-25T21:58:38.638000Z, 1534.27 2012-04-25T21:58:38.747000Z, 1534.26 2012-04-25T21:58:38.841000Z, 1534.25 2012-04-25T21:58:38.935000Z, 1534.23 2012-04-25T21:58:39.044000Z, 1534.22 2012-04-25T21:58:39.138000Z, 1534.21 2012-04-25T21:58:39.247000Z, 1534.20 2012-04-25T21:58:39.341000Z, 1534.19 2012-04-25T21:58:39.451000Z, 1534.17 2012-04-25T21:58:39.544000Z, 1534.16 2012-04-25T21:58:39.638000Z, 1534.15 2012-04-25T21:58:39.747000Z, 1534.15 2012-04-25T21:58:39.841000Z, 1534.14 2012-04-25T21:58:39.935000Z, 1534.13 2012-04-25T21:58:40.044000Z, 1534.12 2012-04-25T21:58:40.138000Z, 1534.12 2012-04-25T21:58:40.232000Z, 1534.11 2012-04-25T21:58:40.341000Z, 1534.11 2012-04-25T21:58:40.451000Z, 1534.11 2012-04-25T21:58:40.544000Z, 1534.10 2012-04-25T21:58:40.638000Z, 1534.10 2012-04-25T21:58:40.763000Z, 1534.10 2012-04-25T21:58:40.841000Z, 1534.09 2012-04-25T21:58:40.935000Z, 1534.09 2012-04-25T21:58:41.044000Z, 1534.09 2012-04-25T21:58:41.138000Z, 1534.10 2012-04-25T21:58:41.247000Z, 1534.10 2012-04-25T21:58:41.341000Z, 1534.10 2012-04-25T21:58:41.451000Z, 1534.11 2012-04-25T21:58:41.544000Z, 1534.12 2012-04-25T21:58:41.638000Z, 1534.13 2012-04-25T21:58:41.748000Z, 1534.14 2012-04-25T21:58:41.841000Z, 1534.16 2012-04-25T21:58:41.951000Z, 1534.17 2012-04-25T21:58:42.044000Z, 1534.19 2012-04-25T21:58:42.138000Z, 1534.20 2012-04-25T21:58:42.248000Z, 1534.21 2012-04-25T21:58:42.341000Z, 1534.23 2012-04-25T21:58:42.451000Z, 1534.24 2012-04-25T21:58:42.544000Z, 1534.25 2012-04-25T21:58:42.638000Z, 1534.25 2012-04-25T21:58:42.748000Z, 1534.25 2012-04-25T21:58:42.841000Z, 1534.25 2012-04-25T21:58:42.935000Z, 1534.25 2012-04-25T21:58:43.044000Z, 1534.24 2012-04-25T21:58:43.138000Z, 1534.23 2012-04-25T21:58:43.248000Z, 1534.22 2012-04-25T21:58:43.341000Z, 1534.20 2012-04-25T21:58:43.451000Z, 1534.19 2012-04-25T21:58:43.544000Z, 1534.18 2012-04-25T21:58:43.638000Z, 1534.17 2012-04-25T21:58:43.748000Z, 1534.15 2012-04-25T21:58:43.841000Z, 1534.14 2012-04-25T21:58:43.935000Z, 1534.13 2012-04-25T21:58:44.044000Z, 1534.13 2012-04-25T21:58:44.138000Z, 1534.12 2012-04-25T21:58:44.248000Z, 1534.12 2012-04-25T21:58:44.341000Z, 1534.12 2012-04-25T21:58:44.451000Z, 1534.12 2012-04-25T21:58:44.544000Z, 1534.12 2012-04-25T21:58:44.638000Z, 1534.12 2012-04-25T21:58:44.732000Z, 1534.12 2012-04-25T21:58:44.841000Z, 1534.12 2012-04-25T21:58:44.935000Z, 1534.12 2012-04-25T21:58:45.044000Z, 1534.12 2012-04-25T21:58:45.138000Z, 1534.13 2012-04-25T21:58:45.248000Z, 1534.13 2012-04-25T21:58:45.341000Z, 1534.13 2012-04-25T21:58:45.435000Z, 1534.13 2012-04-25T21:58:45.544000Z, 1534.13 2012-04-25T21:58:45.638000Z, 1534.13 2012-04-25T21:58:45.748000Z, 1534.14 2012-04-25T21:58:45.841000Z, 1534.14 2012-04-25T21:58:45.951000Z, 1534.14 2012-04-25T21:58:46.044000Z, 1534.14 2012-04-25T21:58:46.138000Z, 1534.14 2012-04-25T21:58:46.248000Z, 1534.14 2012-04-25T21:58:46.341000Z, 1534.14 2012-04-25T21:58:46.451000Z, 1534.14 2012-04-25T21:58:46.544000Z, 1534.14 2012-04-25T21:58:46.638000Z, 1534.13 2012-04-25T21:58:46.748000Z, 1534.13 2012-04-25T21:58:46.841000Z, 1534.12 2012-04-25T21:58:46.935000Z, 1534.12 2012-04-25T21:58:47.044000Z, 1534.11 2012-04-25T21:58:47.138000Z, 1534.11 2012-04-25T21:58:47.232000Z, 1534.10 2012-04-25T21:58:47.341000Z, 1534.10 2012-04-25T21:58:47.435000Z, 1534.09 2012-04-25T21:58:47.544000Z, 1534.09 2012-04-25T21:58:47.638000Z, 1534.09 2012-04-25T21:58:47.748000Z, 1534.09 2012-04-25T21:58:47.841000Z, 1534.09 2012-04-25T21:58:47.935000Z, 1534.08 2012-04-25T21:58:48.044000Z, 1534.08 2012-04-25T21:58:48.138000Z, 1534.08 2012-04-25T21:58:48.232000Z, 1534.08 2012-04-25T21:58:48.341000Z, 1534.08 2012-04-25T21:58:48.435000Z, 1534.08 2012-04-25T21:58:48.544000Z, 1534.08 2012-04-25T21:58:48.638000Z, 1534.08 2012-04-25T21:58:48.748000Z, 1534.08 2012-04-25T21:58:48.841000Z, 1534.08 2012-04-25T21:58:48.935000Z, 1534.08 2012-04-25T21:58:49.044000Z, 1534.08 2012-04-25T21:58:49.138000Z, 1534.08 2012-04-25T21:58:49.232000Z, 1534.08 2012-04-25T21:58:49.341000Z, 1534.08 2012-04-25T21:58:49.435000Z, 1534.08 2012-04-25T21:58:49.544000Z, 1534.08 2012-04-25T21:58:49.638000Z, 1534.08 2012-04-25T21:58:49.748000Z, 1534.08 2012-04-25T21:58:49.841000Z, 1534.08 2012-04-25T21:58:49.935000Z, 1534.08 2012-04-25T21:58:50.044000Z, 1534.08 2012-04-25T21:58:50.138000Z, 1534.08 2012-04-25T21:58:50.232000Z, 1534.09 2012-04-25T21:58:50.341000Z, 1534.09 2012-04-25T21:58:50.435000Z, 1534.09 2012-04-25T21:58:50.544000Z, 1534.10 2012-04-25T21:58:50.654000Z, 1534.11 2012-04-25T21:58:50.748000Z, 1534.14 2012-04-25T21:58:50.841000Z, 1534.16 2012-04-25T21:58:50.935000Z, 1534.17 2012-04-25T21:58:51.044000Z, 1534.19 2012-04-25T21:58:51.138000Z, 1534.20 2012-04-25T21:58:51.232000Z, 1534.21 2012-04-25T21:58:51.341000Z, 1534.21 2012-04-25T21:58:51.435000Z, 1534.21 2012-04-25T21:58:51.545000Z, 1534.22 2012-04-25T21:58:51.638000Z, 1534.22 2012-04-25T21:58:51.748000Z, 1534.22 2012-04-25T21:58:51.841000Z, 1534.21 2012-04-25T21:58:51.935000Z, 1534.20 2012-04-25T21:58:52.045000Z, 1534.19 2012-04-25T21:58:52.138000Z, 1534.19 2012-04-25T21:58:52.232000Z, 1534.18 2012-04-25T21:58:52.341000Z, 1534.17 2012-04-25T21:58:52.435000Z, 1534.16 2012-04-25T21:58:52.545000Z, 1534.16 2012-04-25T21:58:52.638000Z, 1534.15 2012-04-25T21:58:52.748000Z, 1534.14 2012-04-25T21:58:52.841000Z, 1534.13 2012-04-25T21:58:52.935000Z, 1534.12 2012-04-25T21:58:53.029000Z, 1534.12 2012-04-25T21:58:53.138000Z, 1534.11 2012-04-25T21:58:53.232000Z, 1534.11 2012-04-25T21:58:53.341000Z, 1534.10 2012-04-25T21:58:53.435000Z, 1534.10 2012-04-25T21:58:53.545000Z, 1534.10 2012-04-25T21:58:53.638000Z, 1534.10 2012-04-25T21:58:53.748000Z, 1534.09 2012-04-25T21:58:53.841000Z, 1534.09 2012-04-25T21:58:53.935000Z, 1534.09 2012-04-25T21:58:54.045000Z, 1534.09 2012-04-25T21:58:54.138000Z, 1534.09 2012-04-25T21:58:54.248000Z, 1534.09 2012-04-25T21:58:54.341000Z, 1534.09 2012-04-25T21:58:54.435000Z, 1534.09 2012-04-25T21:58:54.545000Z, 1534.10 2012-04-25T21:58:54.638000Z, 1534.11 2012-04-25T21:58:54.748000Z, 1534.12 2012-04-25T21:58:54.841000Z, 1534.13 2012-04-25T21:58:54.935000Z, 1534.15 2012-04-25T21:58:55.045000Z, 1534.17 2012-04-25T21:58:55.138000Z, 1534.18 2012-04-25T21:58:55.248000Z, 1534.20 2012-04-25T21:58:55.341000Z, 1534.21 2012-04-25T21:58:55.435000Z, 1534.23 2012-04-25T21:58:55.545000Z, 1534.25 2012-04-25T21:58:55.638000Z, 1534.25 2012-04-25T21:58:55.748000Z, 1534.26 2012-04-25T21:58:55.841000Z, 1534.26 2012-04-25T21:58:55.935000Z, 1534.26 2012-04-25T21:58:56.045000Z, 1534.25 2012-04-25T21:58:56.138000Z, 1534.26 2012-04-25T21:58:56.232000Z, 1534.26 2012-04-25T21:58:56.341000Z, 1534.25 2012-04-25T21:58:56.451000Z, 1534.24 2012-04-25T21:58:56.545000Z, 1534.24 2012-04-25T21:58:56.638000Z, 1534.24 2012-04-25T21:58:56.748000Z, 1534.24 2012-04-25T21:58:56.841000Z, 1534.24 2012-04-25T21:58:56.935000Z, 1534.23 2012-04-25T21:58:57.045000Z, 1534.23 2012-04-25T21:58:57.138000Z, 1534.23 2012-04-25T21:58:57.248000Z, 1534.23 2012-04-25T21:58:57.341000Z, 1534.23 2012-04-25T21:58:57.435000Z, 1534.22 2012-04-25T21:58:57.545000Z, 1534.22 2012-04-25T21:58:57.638000Z, 1534.22 2012-04-25T21:58:57.748000Z, 1534.22 2012-04-25T21:58:57.841000Z, 1534.21 2012-04-25T21:58:57.935000Z, 1534.20 2012-04-25T21:58:58.045000Z, 1534.19 2012-04-25T21:58:58.138000Z, 1534.17 2012-04-25T21:58:58.232000Z, 1534.16 2012-04-25T21:58:58.341000Z, 1534.15 2012-04-25T21:58:58.435000Z, 1534.15 2012-04-25T21:58:58.545000Z, 1534.14 2012-04-25T21:58:58.638000Z, 1534.13 2012-04-25T21:58:58.748000Z, 1534.12 2012-04-25T21:58:58.841000Z, 1534.12 2012-04-25T21:58:58.935000Z, 1534.11 2012-04-25T21:58:59.045000Z, 1534.11 2012-04-25T21:58:59.138000Z, 1534.11 2012-04-25T21:58:59.232000Z, 1534.11 2012-04-25T21:58:59.341000Z, 1534.11 2012-04-25T21:58:59.435000Z, 1534.11 2012-04-25T21:58:59.545000Z, 1534.12 2012-04-25T21:58:59.638000Z, 1534.13 2012-04-25T21:58:59.748000Z, 1534.14 2012-04-25T21:58:59.841000Z, 1534.16 2012-04-25T21:58:59.935000Z, 1534.17 2012-04-25T21:59:00.045000Z, 1534.19 2012-04-25T21:59:00.138000Z, 1534.21 2012-04-25T21:59:00.248000Z, 1534.24 2012-04-25T21:59:00.341000Z, 1534.25 2012-04-25T21:59:00.435000Z, 1534.27 2012-04-25T21:59:00.545000Z, 1534.28 2012-04-25T21:59:00.638000Z, 1534.29 2012-04-25T21:59:00.748000Z, 1534.30 2012-04-25T21:59:00.841000Z, 1534.30 2012-04-25T21:59:00.935000Z, 1534.30 2012-04-25T21:59:01.045000Z, 1534.29 2012-04-25T21:59:01.138000Z, 1534.29 2012-04-25T21:59:01.248000Z, 1534.29 2012-04-25T21:59:01.342000Z, 1534.29 2012-04-25T21:59:01.435000Z, 1534.28 2012-04-25T21:59:01.545000Z, 1534.28 2012-04-25T21:59:01.638000Z, 1534.27 2012-04-25T21:59:01.748000Z, 1534.26 2012-04-25T21:59:01.842000Z, 1534.24 2012-04-25T21:59:01.951000Z, 1534.22 2012-04-25T21:59:02.045000Z, 1534.21 2012-04-25T21:59:02.138000Z, 1534.19 2012-04-25T21:59:02.248000Z, 1534.18 2012-04-25T21:59:02.342000Z, 1534.16 2012-04-25T21:59:02.435000Z, 1534.15 2012-04-25T21:59:02.545000Z, 1534.14 2012-04-25T21:59:02.638000Z, 1534.13 2012-04-25T21:59:02.748000Z, 1534.12 2012-04-25T21:59:02.842000Z, 1534.11 2012-04-25T21:59:02.935000Z, 1534.11 2012-04-25T21:59:03.045000Z, 1534.10 2012-04-25T21:59:03.138000Z, 1534.10 2012-04-25T21:59:03.248000Z, 1534.09 2012-04-25T21:59:03.342000Z, 1534.09 2012-04-25T21:59:03.435000Z, 1534.09 2012-04-25T21:59:03.545000Z, 1534.09 2012-04-25T21:59:03.638000Z, 1534.09 2012-04-25T21:59:03.748000Z, 1534.08 2012-04-25T21:59:03.842000Z, 1534.08 2012-04-25T21:59:03.951000Z, 1534.08 2012-04-25T21:59:04.045000Z, 1534.08 2012-04-25T21:59:04.138000Z, 1534.09 2012-04-25T21:59:04.248000Z, 1534.10 2012-04-25T21:59:04.342000Z, 1534.12 2012-04-25T21:59:04.435000Z, 1534.13 2012-04-25T21:59:04.545000Z, 1534.14 2012-04-25T21:59:04.638000Z, 1534.16 2012-04-25T21:59:04.748000Z, 1534.17 2012-04-25T21:59:04.842000Z, 1534.19 2012-04-25T21:59:04.935000Z, 1534.21 2012-04-25T21:59:05.045000Z, 1534.22 2012-04-25T21:59:05.138000Z, 1534.23 2012-04-25T21:59:05.248000Z, 1534.24 2012-04-25T21:59:05.342000Z, 1534.24 2012-04-25T21:59:05.435000Z, 1534.25 2012-04-25T21:59:05.545000Z, 1534.25 2012-04-25T21:59:05.638000Z, 1534.26 2012-04-25T21:59:05.748000Z, 1534.26 2012-04-25T21:59:05.842000Z, 1534.26 2012-04-25T21:59:05.951000Z, 1534.27 2012-04-25T21:59:06.045000Z, 1534.27 2012-04-25T21:59:06.138000Z, 1534.28 2012-04-25T21:59:06.248000Z, 1534.28 2012-04-25T21:59:06.342000Z, 1534.28 2012-04-25T21:59:06.435000Z, 1534.28 2012-04-25T21:59:06.545000Z, 1534.28 2012-04-25T21:59:06.638000Z, 1534.28 2012-04-25T21:59:06.748000Z, 1534.28 2012-04-25T21:59:06.842000Z, 1534.28 2012-04-25T21:59:06.935000Z, 1534.27 2012-04-25T21:59:07.045000Z, 1534.27 2012-04-25T21:59:07.138000Z, 1534.26 2012-04-25T21:59:07.248000Z, 1534.26 2012-04-25T21:59:07.342000Z, 1534.26 2012-04-25T21:59:07.451000Z, 1534.26 2012-04-25T21:59:07.545000Z, 1534.26 2012-04-25T21:59:07.638000Z, 1534.25 2012-04-25T21:59:07.748000Z, 1534.25 2012-04-25T21:59:07.842000Z, 1534.25 2012-04-25T21:59:07.951000Z, 1534.25 2012-04-25T21:59:08.045000Z, 1534.23 2012-04-25T21:59:08.138000Z, 1534.23 2012-04-25T21:59:08.248000Z, 1534.22 2012-04-25T21:59:08.342000Z, 1534.21 2012-04-25T21:59:08.435000Z, 1534.20 2012-04-25T21:59:08.545000Z, 1534.19 2012-04-25T21:59:08.638000Z, 1534.19 2012-04-25T21:59:08.748000Z, 1534.18 2012-04-25T21:59:08.842000Z, 1534.18 2012-04-25T21:59:08.951000Z, 1534.18 2012-04-25T21:59:09.045000Z, 1534.18 2012-04-25T21:59:09.138000Z, 1534.17 2012-04-25T21:59:09.232000Z, 1534.17 2012-04-25T21:59:09.342000Z, 1534.17 2012-04-25T21:59:09.435000Z, 1534.18 2012-04-25T21:59:09.545000Z, 1534.18 2012-04-25T21:59:09.638000Z, 1534.18 2012-04-25T21:59:09.732000Z, 1534.19 2012-04-25T21:59:09.842000Z, 1534.20 2012-04-25T21:59:09.935000Z, 1534.20 2012-04-25T21:59:10.045000Z, 1534.21 2012-04-25T21:59:10.138000Z, 1534.22 2012-04-25T21:59:10.248000Z, 1534.22 2012-04-25T21:59:10.342000Z, 1534.22 2012-04-25T21:59:10.435000Z, 1534.22 2012-04-25T21:59:10.545000Z, 1534.23 2012-04-25T21:59:10.638000Z, 1534.23 2012-04-25T21:59:10.732000Z, 1534.23 2012-04-25T21:59:10.842000Z, 1534.23 2012-04-25T21:59:10.935000Z, 1534.23 2012-04-25T21:59:11.045000Z, 1534.23 2012-04-25T21:59:11.139000Z, 1534.23 2012-04-25T21:59:11.232000Z, 1534.22 2012-04-25T21:59:11.342000Z, 1534.22 2012-04-25T21:59:11.435000Z, 1534.22 2012-04-25T21:59:11.545000Z, 1534.22 2012-04-25T21:59:11.639000Z, 1534.21 2012-04-25T21:59:11.748000Z, 1534.20 2012-04-25T21:59:11.842000Z, 1534.20 2012-04-25T21:59:11.935000Z, 1534.20 2012-04-25T21:59:12.045000Z, 1534.20 2012-04-25T21:59:12.139000Z, 1534.20 2012-04-25T21:59:12.248000Z, 1534.20 2012-04-25T21:59:12.342000Z, 1534.20 2012-04-25T21:59:12.435000Z, 1534.20 2012-04-25T21:59:12.545000Z, 1534.20 2012-04-25T21:59:12.639000Z, 1534.20 2012-04-25T21:59:12.748000Z, 1534.21 2012-04-25T21:59:12.842000Z, 1534.21 2012-04-25T21:59:12.935000Z, 1534.22 2012-04-25T21:59:13.045000Z, 1534.23 2012-04-25T21:59:13.139000Z, 1534.23 2012-04-25T21:59:13.232000Z, 1534.24 2012-04-25T21:59:13.342000Z, 1534.24 2012-04-25T21:59:13.435000Z, 1534.24 2012-04-25T21:59:13.545000Z, 1534.24 2012-04-25T21:59:13.639000Z, 1534.24 2012-04-25T21:59:13.732000Z, 1534.25 2012-04-25T21:59:13.842000Z, 1534.25 2012-04-25T21:59:13.935000Z, 1534.25 2012-04-25T21:59:14.045000Z, 1534.25 2012-04-25T21:59:14.139000Z, 1534.24 2012-04-25T21:59:14.232000Z, 1534.24 2012-04-25T21:59:14.342000Z, 1534.23 2012-04-25T21:59:14.435000Z, 1534.23 2012-04-25T21:59:14.545000Z, 1534.22 2012-04-25T21:59:14.639000Z, 1534.22 2012-04-25T21:59:14.748000Z, 1534.22 2012-04-25T21:59:14.842000Z, 1534.22 2012-04-25T21:59:14.935000Z, 1534.22 2012-04-25T21:59:15.045000Z, 1534.22 2012-04-25T21:59:15.139000Z, 1534.22 2012-04-25T21:59:15.248000Z, 1534.22 2012-04-25T21:59:15.342000Z, 1534.22 2012-04-25T21:59:15.435000Z, 1534.21 2012-04-25T21:59:15.545000Z, 1534.22 2012-04-25T21:59:15.639000Z, 1534.22 2012-04-25T21:59:15.748000Z, 1534.22 2012-04-25T21:59:15.842000Z, 1534.22 2012-04-25T21:59:15.935000Z, 1534.22 2012-04-25T21:59:16.045000Z, 1534.22 2012-04-25T21:59:16.139000Z, 1534.22 2012-04-25T21:59:16.232000Z, 1534.23 2012-04-25T21:59:16.342000Z, 1534.23 2012-04-25T21:59:16.435000Z, 1534.23 2012-04-25T21:59:16.545000Z, 1534.23 2012-04-25T21:59:16.639000Z, 1534.23 2012-04-25T21:59:16.732000Z, 1534.23 2012-04-25T21:59:16.842000Z, 1534.24 2012-04-25T21:59:16.935000Z, 1534.24 2012-04-25T21:59:17.045000Z, 1534.25 2012-04-25T21:59:17.139000Z, 1534.26 2012-04-25T21:59:17.232000Z, 1534.28 2012-04-25T21:59:17.342000Z, 1534.29 2012-04-25T21:59:17.435000Z, 1534.30 2012-04-25T21:59:17.545000Z, 1534.30 2012-04-25T21:59:17.639000Z, 1534.31 2012-04-25T21:59:17.732000Z, 1534.31 2012-04-25T21:59:17.842000Z, 1534.31 2012-04-25T21:59:17.935000Z, 1534.31 2012-04-25T21:59:18.045000Z, 1534.32 2012-04-25T21:59:18.139000Z, 1534.32 2012-04-25T21:59:18.248000Z, 1534.32 2012-04-25T21:59:18.342000Z, 1534.33 2012-04-25T21:59:18.435000Z, 1534.33 2012-04-25T21:59:18.545000Z, 1534.34 2012-04-25T21:59:18.639000Z, 1534.34 2012-04-25T21:59:18.748000Z, 1534.34 2012-04-25T21:59:18.842000Z, 1534.34 2012-04-25T21:59:18.935000Z, 1534.34 2012-04-25T21:59:19.045000Z, 1534.34 2012-04-25T21:59:19.139000Z, 1534.33 2012-04-25T21:59:19.264000Z, 1534.33 2012-04-25T21:59:19.342000Z, 1534.32 2012-04-25T21:59:19.435000Z, 1534.32 2012-04-25T21:59:19.545000Z, 1534.31 2012-04-25T21:59:19.639000Z, 1534.31 2012-04-25T21:59:19.748000Z, 1534.30 2012-04-25T21:59:19.842000Z, 1534.30 2012-04-25T21:59:19.935000Z, 1534.30 2012-04-25T21:59:20.045000Z, 1534.29 2012-04-25T21:59:20.139000Z, 1534.29 2012-04-25T21:59:20.248000Z, 1534.28 2012-04-25T21:59:20.342000Z, 1534.28 2012-04-25T21:59:20.435000Z, 1534.28 2012-04-25T21:59:20.545000Z, 1534.29 2012-04-25T21:59:20.639000Z, 1534.29 2012-04-25T21:59:20.748000Z, 1534.29 2012-04-25T21:59:20.842000Z, 1534.30 2012-04-25T21:59:20.936000Z, 1534.31 2012-04-25T21:59:21.045000Z, 1534.32 2012-04-25T21:59:21.139000Z, 1534.33 2012-04-25T21:59:21.232000Z, 1534.34 2012-04-25T21:59:21.342000Z, 1534.35 2012-04-25T21:59:21.436000Z, 1534.36 2012-04-25T21:59:21.545000Z, 1534.37 2012-04-25T21:59:21.639000Z, 1534.38 2012-04-25T21:59:21.748000Z, 1534.39 2012-04-25T21:59:21.842000Z, 1534.40 2012-04-25T21:59:21.936000Z, 1534.40 2012-04-25T21:59:22.045000Z, 1534.41 2012-04-25T21:59:22.139000Z, 1534.41 2012-04-25T21:59:22.248000Z, 1534.41 2012-04-25T21:59:22.342000Z, 1534.41 2012-04-25T21:59:22.436000Z, 1534.40 2012-04-25T21:59:22.545000Z, 1534.40 2012-04-25T21:59:22.639000Z, 1534.40 2012-04-25T21:59:22.748000Z, 1534.39 2012-04-25T21:59:22.842000Z, 1534.39 2012-04-25T21:59:22.936000Z, 1534.38 2012-04-25T21:59:23.045000Z, 1534.37 2012-04-25T21:59:23.139000Z, 1534.36 2012-04-25T21:59:23.232000Z, 1534.36 2012-04-25T21:59:23.342000Z, 1534.36 2012-04-25T21:59:23.436000Z, 1534.35 2012-04-25T21:59:23.545000Z, 1534.35 2012-04-25T21:59:23.639000Z, 1534.34 2012-04-25T21:59:23.748000Z, 1534.33 2012-04-25T21:59:23.842000Z, 1534.33 2012-04-25T21:59:23.936000Z, 1534.32 2012-04-25T21:59:24.045000Z, 1534.32 2012-04-25T21:59:24.139000Z, 1534.31 2012-04-25T21:59:24.248000Z, 1534.30 2012-04-25T21:59:24.342000Z, 1534.29 2012-04-25T21:59:24.451000Z, 1534.28 2012-04-25T21:59:24.545000Z, 1534.27 2012-04-25T21:59:24.639000Z, 1534.26 2012-04-25T21:59:24.748000Z, 1534.25 2012-04-25T21:59:24.842000Z, 1534.24 2012-04-25T21:59:24.936000Z, 1534.24 2012-04-25T21:59:25.045000Z, 1534.23 2012-04-25T21:59:25.139000Z, 1534.23 2012-04-25T21:59:25.248000Z, 1534.23 2012-04-25T21:59:25.342000Z, 1534.23 2012-04-25T21:59:25.451000Z, 1534.23 2012-04-25T21:59:25.545000Z, 1534.22 2012-04-25T21:59:25.639000Z, 1534.22 2012-04-25T21:59:25.748000Z, 1534.22 2012-04-25T21:59:25.842000Z, 1534.22 2012-04-25T21:59:25.936000Z, 1534.22 2012-04-25T21:59:26.045000Z, 1534.21 2012-04-25T21:59:26.139000Z, 1534.21 2012-04-25T21:59:26.232000Z, 1534.21 2012-04-25T21:59:26.342000Z, 1534.21 2012-04-25T21:59:26.436000Z, 1534.22 2012-04-25T21:59:26.545000Z, 1534.22 2012-04-25T21:59:26.639000Z, 1534.23 2012-04-25T21:59:26.748000Z, 1534.23 2012-04-25T21:59:26.842000Z, 1534.24 2012-04-25T21:59:26.936000Z, 1534.25 2012-04-25T21:59:27.045000Z, 1534.25 2012-04-25T21:59:27.139000Z, 1534.26 2012-04-25T21:59:27.232000Z, 1534.26 2012-04-25T21:59:27.342000Z, 1534.26 2012-04-25T21:59:27.436000Z, 1534.26 2012-04-25T21:59:27.545000Z, 1534.26 2012-04-25T21:59:27.639000Z, 1534.25 2012-04-25T21:59:27.748000Z, 1534.25 2012-04-25T21:59:27.842000Z, 1534.24 2012-04-25T21:59:27.936000Z, 1534.23 2012-04-25T21:59:28.045000Z, 1534.23 2012-04-25T21:59:28.139000Z, 1534.22 2012-04-25T21:59:28.248000Z, 1534.21 2012-04-25T21:59:28.342000Z, 1534.20 2012-04-25T21:59:28.451000Z, 1534.20 2012-04-25T21:59:28.545000Z, 1534.19 2012-04-25T21:59:28.639000Z, 1534.18 2012-04-25T21:59:28.748000Z, 1534.17 2012-04-25T21:59:28.842000Z, 1534.16 2012-04-25T21:59:28.951000Z, 1534.16 2012-04-25T21:59:29.045000Z, 1534.15 2012-04-25T21:59:29.139000Z, 1534.14 2012-04-25T21:59:29.232000Z, 1534.14 2012-04-25T21:59:29.342000Z, 1534.14 2012-04-25T21:59:29.436000Z, 1534.13 2012-04-25T21:59:29.545000Z, 1534.13 2012-04-25T21:59:29.639000Z, 1534.14 2012-04-25T21:59:29.732000Z, 1534.14 2012-04-25T21:59:29.842000Z, 1534.14 2012-04-25T21:59:29.951000Z, 1534.14 2012-04-25T21:59:30.045000Z, 1534.15 2012-04-25T21:59:30.139000Z, 1534.15 2012-04-25T21:59:30.326000Z, 1534.16 2012-04-25T21:59:30.326000Z, 1534.16 2012-04-25T21:59:30.451000Z, 1534.17 2012-04-25T21:59:30.545000Z, 1534.18 2012-04-25T21:59:30.639000Z, 1534.18 2012-04-25T21:59:30.748000Z, 1534.18 2012-04-25T21:59:30.842000Z, 1534.19 2012-04-25T21:59:30.936000Z, 1534.20 2012-04-25T21:59:31.045000Z, 1534.21 2012-04-25T21:59:31.139000Z, 1534.21 2012-04-25T21:59:31.233000Z, 1534.21 2012-04-25T21:59:31.342000Z, 1534.21 2012-04-25T21:59:31.451000Z, 1534.21 2012-04-25T21:59:31.545000Z, 1534.21 2012-04-25T21:59:31.639000Z, 1534.21 2012-04-25T21:59:31.733000Z, 1534.21 2012-04-25T21:59:31.842000Z, 1534.21 2012-04-25T21:59:31.936000Z, 1534.20 2012-04-25T21:59:32.045000Z, 1534.20 2012-04-25T21:59:32.139000Z, 1534.19 2012-04-25T21:59:32.311000Z, 1534.19 2012-04-25T21:59:32.326000Z, 1534.18 2012-04-25T21:59:32.436000Z, 1534.18 2012-04-25T21:59:32.545000Z, 1534.17 2012-04-25T21:59:32.654000Z, 1534.16 2012-04-25T21:59:32.748000Z, 1534.16 2012-04-25T21:59:32.842000Z, 1534.15 2012-04-25T21:59:32.936000Z, 1534.14 2012-04-25T21:59:33.045000Z, 1534.14 2012-04-25T21:59:33.139000Z, 1534.13 2012-04-25T21:59:33.233000Z, 1534.13 2012-04-25T21:59:33.342000Z, 1534.12 2012-04-25T21:59:33.436000Z, 1534.12 2012-04-25T21:59:33.545000Z, 1534.12 2012-04-25T21:59:33.639000Z, 1534.13 2012-04-25T21:59:33.748000Z, 1534.13 2012-04-25T21:59:33.842000Z, 1534.14 2012-04-25T21:59:33.936000Z, 1534.14 2012-04-25T21:59:34.045000Z, 1534.15 2012-04-25T21:59:34.139000Z, 1534.15 2012-04-25T21:59:34.233000Z, 1534.16 2012-04-25T21:59:34.342000Z, 1534.17 2012-04-25T21:59:34.436000Z, 1534.17 2012-04-25T21:59:34.545000Z, 1534.18 2012-04-25T21:59:34.639000Z, 1534.18 2012-04-25T21:59:34.748000Z, 1534.18 2012-04-25T21:59:34.842000Z, 1534.19 2012-04-25T21:59:34.936000Z, 1534.19 2012-04-25T21:59:35.045000Z, 1534.20 2012-04-25T21:59:35.139000Z, 1534.20 2012-04-25T21:59:35.233000Z, 1534.20 2012-04-25T21:59:35.342000Z, 1534.20 2012-04-25T21:59:35.436000Z, 1534.21 2012-04-25T21:59:35.545000Z, 1534.21 2012-04-25T21:59:35.639000Z, 1534.20 2012-04-25T21:59:35.748000Z, 1534.20 2012-04-25T21:59:35.842000Z, 1534.19 2012-04-25T21:59:35.936000Z, 1534.19 2012-04-25T21:59:36.045000Z, 1534.19 2012-04-25T21:59:36.139000Z, 1534.19 2012-04-25T21:59:36.233000Z, 1534.19 2012-04-25T21:59:36.342000Z, 1534.19 2012-04-25T21:59:36.436000Z, 1534.19 2012-04-25T21:59:36.545000Z, 1534.19 2012-04-25T21:59:36.639000Z, 1534.19 2012-04-25T21:59:36.733000Z, 1534.19 2012-04-25T21:59:36.842000Z, 1534.19 2012-04-25T21:59:36.936000Z, 1534.19 2012-04-25T21:59:37.045000Z, 1534.19 2012-04-25T21:59:37.139000Z, 1534.18 2012-04-25T21:59:37.233000Z, 1534.18 2012-04-25T21:59:37.342000Z, 1534.18 2012-04-25T21:59:37.436000Z, 1534.18 2012-04-25T21:59:37.545000Z, 1534.18 2012-04-25T21:59:37.639000Z, 1534.18 2012-04-25T21:59:37.733000Z, 1534.18 2012-04-25T21:59:37.842000Z, 1534.18 2012-04-25T21:59:37.936000Z, 1534.18 2012-04-25T21:59:38.045000Z, 1534.18 2012-04-25T21:59:38.139000Z, 1534.17 2012-04-25T21:59:38.436000Z, 1534.17 2012-04-25T21:59:38.436000Z, 1534.17 2012-04-25T21:59:38.436000Z, 1534.17 2012-04-25T21:59:38.545000Z, 1534.17 2012-04-25T21:59:38.639000Z, 1534.17 2012-04-25T21:59:38.748000Z, 1534.17 2012-04-25T21:59:38.842000Z, 1534.17 2012-04-25T21:59:38.936000Z, 1534.17 2012-04-25T21:59:39.045000Z, 1534.17 2012-04-25T21:59:39.139000Z, 1534.17 2012-04-25T21:59:39.248000Z, 1534.18 2012-04-25T21:59:39.342000Z, 1534.18 2012-04-25T21:59:39.436000Z, 1534.19 2012-04-25T21:59:39.545000Z, 1534.19 2012-04-25T21:59:39.639000Z, 1534.19 2012-04-25T21:59:39.733000Z, 1534.20 2012-04-25T21:59:39.842000Z, 1534.20 2012-04-25T21:59:39.936000Z, 1534.20 2012-04-25T21:59:40.045000Z, 1534.21 2012-04-25T21:59:40.139000Z, 1534.21 2012-04-25T21:59:40.248000Z, 1534.21 2012-04-25T21:59:40.342000Z, 1534.21 2012-04-25T21:59:40.436000Z, 1534.22 2012-04-25T21:59:40.545000Z, 1534.22 2012-04-25T21:59:40.639000Z, 1534.22 2012-04-25T21:59:40.748000Z, 1534.22 2012-04-25T21:59:40.842000Z, 1534.22 2012-04-25T21:59:40.936000Z, 1534.22 2012-04-25T21:59:41.045000Z, 1534.22 2012-04-25T21:59:41.139000Z, 1534.21 2012-04-25T21:59:41.248000Z, 1534.21 2012-04-25T21:59:41.342000Z, 1534.20 2012-04-25T21:59:41.436000Z, 1534.20 2012-04-25T21:59:41.545000Z, 1534.20 2012-04-25T21:59:41.639000Z, 1534.19 2012-04-25T21:59:41.748000Z, 1534.19 2012-04-25T21:59:41.842000Z, 1534.18 2012-04-25T21:59:41.936000Z, 1534.18 2012-04-25T21:59:42.045000Z, 1534.18 2012-04-25T21:59:42.139000Z, 1534.18 2012-04-25T21:59:42.248000Z, 1534.18 2012-04-25T21:59:42.342000Z, 1534.17 2012-04-25T21:59:42.436000Z, 1534.17 2012-04-25T21:59:42.545000Z, 1534.17 2012-04-25T21:59:42.639000Z, 1534.17 2012-04-25T21:59:42.748000Z, 1534.17 2012-04-25T21:59:42.842000Z, 1534.17 2012-04-25T21:59:42.936000Z, 1534.18 2012-04-25T21:59:43.045000Z, 1534.18 2012-04-25T21:59:43.139000Z, 1534.18 2012-04-25T21:59:43.248000Z, 1534.19 2012-04-25T21:59:43.342000Z, 1534.20 2012-04-25T21:59:43.436000Z, 1534.21 2012-04-25T21:59:43.530000Z, 1534.22 2012-04-25T21:59:43.639000Z, 1534.22 2012-04-25T21:59:43.748000Z, 1534.23 2012-04-25T21:59:43.842000Z, 1534.24 2012-04-25T21:59:43.936000Z, 1534.25 2012-04-25T21:59:44.045000Z, 1534.26 2012-04-25T21:59:44.139000Z, 1534.27 2012-04-25T21:59:44.233000Z, 1534.28 2012-04-25T21:59:44.342000Z, 1534.28 2012-04-25T21:59:44.436000Z, 1534.29 2012-04-25T21:59:44.545000Z, 1534.29 2012-04-25T21:59:44.639000Z, 1534.29 2012-04-25T21:59:44.748000Z, 1534.29 2012-04-25T21:59:44.842000Z, 1534.29 2012-04-25T21:59:44.936000Z, 1534.29 2012-04-25T21:59:45.045000Z, 1534.30 2012-04-25T21:59:45.139000Z, 1534.30 2012-04-25T21:59:45.264000Z, 1534.30 2012-04-25T21:59:45.342000Z, 1534.30 2012-04-25T21:59:45.436000Z, 1534.30 2012-04-25T21:59:45.545000Z, 1534.30 2012-04-25T21:59:45.639000Z, 1534.29 2012-04-25T21:59:45.748000Z, 1534.28 2012-04-25T21:59:45.842000Z, 1534.27 2012-04-25T21:59:45.936000Z, 1534.26 2012-04-25T21:59:46.045000Z, 1534.25 2012-04-25T21:59:46.139000Z, 1534.25 2012-04-25T21:59:46.233000Z, 1534.24 2012-04-25T21:59:46.342000Z, 1534.24 2012-04-25T21:59:46.436000Z, 1534.23 2012-04-25T21:59:46.530000Z, 1534.23 2012-04-25T21:59:46.639000Z, 1534.22 2012-04-25T21:59:46.748000Z, 1534.22 2012-04-25T21:59:46.842000Z, 1534.22 2012-04-25T21:59:46.936000Z, 1534.21 2012-04-25T21:59:47.045000Z, 1534.21 2012-04-25T21:59:47.139000Z, 1534.21 2012-04-25T21:59:47.233000Z, 1534.21 2012-04-25T21:59:47.342000Z, 1534.21 2012-04-25T21:59:47.436000Z, 1534.21 2012-04-25T21:59:47.530000Z, 1534.21 2012-04-25T21:59:47.639000Z, 1534.21 2012-04-25T21:59:47.748000Z, 1534.21 2012-04-25T21:59:47.842000Z, 1534.22 2012-04-25T21:59:47.936000Z, 1534.22 2012-04-25T21:59:48.045000Z, 1534.23 2012-04-25T21:59:48.139000Z, 1534.23 2012-04-25T21:59:48.248000Z, 1534.23 2012-04-25T21:59:48.342000Z, 1534.24 2012-04-25T21:59:48.436000Z, 1534.25 2012-04-25T21:59:48.545000Z, 1534.26 2012-04-25T21:59:48.639000Z, 1534.27 2012-04-25T21:59:48.733000Z, 1534.28 2012-04-25T21:59:48.842000Z, 1534.29 2012-04-25T21:59:48.936000Z, 1534.30 2012-04-25T21:59:49.045000Z, 1534.30 2012-04-25T21:59:49.139000Z, 1534.31 2012-04-25T21:59:49.233000Z, 1534.31 2012-04-25T21:59:49.342000Z, 1534.31 2012-04-25T21:59:49.436000Z, 1534.31 2012-04-25T21:59:49.545000Z, 1534.32 2012-04-25T21:59:49.639000Z, 1534.32 2012-04-25T21:59:49.748000Z, 1534.32 2012-04-25T21:59:49.842000Z, 1534.32 2012-04-25T21:59:49.936000Z, 1534.32 2012-04-25T21:59:50.045000Z, 1534.32 2012-04-25T21:59:50.139000Z, 1534.32 2012-04-25T21:59:50.248000Z, 1534.33 2012-04-25T21:59:50.342000Z, 1534.33 2012-04-25T21:59:50.452000Z, 1534.34 2012-04-25T21:59:50.545000Z, 1534.34 2012-04-25T21:59:50.639000Z, 1534.34 2012-04-25T21:59:50.748000Z, 1534.34 2012-04-25T21:59:50.842000Z, 1534.35 2012-04-25T21:59:50.936000Z, 1534.35 2012-04-25T21:59:51.045000Z, 1534.35 2012-04-25T21:59:51.139000Z, 1534.35 2012-04-25T21:59:51.233000Z, 1534.35 2012-04-25T21:59:51.342000Z, 1534.35 2012-04-25T21:59:51.452000Z, 1534.35 2012-04-25T21:59:51.545000Z, 1534.35 2012-04-25T21:59:51.639000Z, 1534.35 2012-04-25T21:59:51.748000Z, 1534.36 2012-04-25T21:59:51.842000Z, 1534.36 2012-04-25T21:59:51.936000Z, 1534.36 2012-04-25T21:59:52.045000Z, 1534.36 2012-04-25T21:59:52.139000Z, 1534.36 2012-04-25T21:59:52.248000Z, 1534.36 2012-04-25T21:59:52.342000Z, 1534.36 2012-04-25T21:59:52.436000Z, 1534.36 2012-04-25T21:59:52.545000Z, 1534.36 2012-04-25T21:59:52.639000Z, 1534.36 2012-04-25T21:59:52.748000Z, 1534.36 2012-04-25T21:59:52.842000Z, 1534.36 2012-04-25T21:59:52.936000Z, 1534.36 2012-04-25T21:59:53.045000Z, 1534.36 2012-04-25T21:59:53.139000Z, 1534.36 2012-04-25T21:59:53.233000Z, 1534.36 2012-04-25T21:59:53.342000Z, 1534.36 2012-04-25T21:59:53.436000Z, 1534.37 2012-04-25T21:59:53.545000Z, 1534.37 2012-04-25T21:59:53.639000Z, 1534.37 2012-04-25T21:59:53.748000Z, 1534.38 2012-04-25T21:59:53.842000Z, 1534.39 2012-04-25T21:59:53.936000Z, 1534.39 2012-04-25T21:59:54.045000Z, 1534.40 2012-04-25T21:59:54.139000Z, 1534.41 2012-04-25T21:59:54.248000Z, 1534.41 2012-04-25T21:59:54.342000Z, 1534.41 2012-04-25T21:59:54.436000Z, 1534.42 2012-04-25T21:59:54.545000Z, 1534.42 2012-04-25T21:59:54.639000Z, 1534.42 2012-04-25T21:59:54.733000Z, 1534.42 2012-04-25T21:59:54.842000Z, 1534.42 2012-04-25T21:59:54.936000Z, 1534.42 2012-04-25T21:59:55.045000Z, 1534.41 2012-04-25T21:59:55.139000Z, 1534.41 2012-04-25T21:59:55.233000Z, 1534.40 2012-04-25T21:59:55.342000Z, 1534.40 2012-04-25T21:59:55.436000Z, 1534.39 2012-04-25T21:59:55.530000Z, 1534.38 2012-04-25T21:59:55.639000Z, 1534.37 2012-04-25T21:59:55.733000Z, 1534.36 2012-04-25T21:59:55.842000Z, 1534.35 2012-04-25T21:59:55.936000Z, 1534.34 2012-04-25T21:59:56.045000Z, 1534.34 2012-04-25T21:59:56.139000Z, 1534.33 2012-04-25T21:59:56.233000Z, 1534.33 2012-04-25T21:59:56.342000Z, 1534.32 2012-04-25T21:59:56.436000Z, 1534.32 2012-04-25T21:59:56.545000Z, 1534.31 2012-04-25T21:59:56.639000Z, 1534.31 2012-04-25T21:59:56.748000Z, 1534.30 2012-04-25T21:59:56.842000Z, 1534.30 2012-04-25T21:59:56.936000Z, 1534.30 2012-04-25T21:59:57.045000Z, 1534.29 2012-04-25T21:59:57.139000Z, 1534.29 2012-04-25T21:59:57.233000Z, 1534.29 2012-04-25T21:59:57.342000Z, 1534.29 2012-04-25T21:59:57.436000Z, 1534.28 2012-04-25T21:59:57.545000Z, 1534.28 2012-04-25T21:59:57.639000Z, 1534.28 2012-04-25T21:59:57.748000Z, 1534.28 2012-04-25T21:59:57.842000Z, 1534.28 2012-04-25T21:59:57.936000Z, 1534.28 2012-04-25T21:59:58.045000Z, 1534.28 2012-04-25T21:59:58.139000Z, 1534.28 2012-04-25T21:59:58.233000Z, 1534.29 2012-04-25T21:59:58.342000Z, 1534.29 2012-04-25T21:59:58.436000Z, 1534.30 2012-04-25T21:59:58.545000Z, 1534.31 2012-04-25T21:59:58.639000Z, 1534.32 2012-04-25T21:59:58.748000Z, 1534.33 2012-04-25T21:59:58.842000Z, 1534.34 2012-04-25T21:59:58.936000Z, 1534.35 2012-04-25T21:59:59.045000Z, 1534.36 2012-04-25T21:59:59.139000Z, 1534.38 2012-04-25T21:59:59.233000Z, 1534.39 2012-04-25T21:59:59.342000Z, 1534.40 2012-04-25T21:59:59.436000Z, 1534.41 2012-04-25T21:59:59.545000Z, 1534.42 2012-04-25T21:59:59.639000Z, 1534.43 2012-04-25T21:59:59.748000Z, 1534.44 2012-04-25T21:59:59.842000Z, 1534.44 2012-04-25T21:59:59.936000Z, 1534.44 2012-04-25T22:00:00.045000Z, 1534.44 2012-04-25T22:00:00.139000Z, 1534.44 2012-04-25T22:00:00.233000Z, 1534.44 2012-04-25T22:00:00.342000Z, 1534.43 2012-04-25T22:00:00.436000Z, 1534.43 2012-04-25T22:00:00.545000Z, 1534.42 2012-04-25T22:00:00.639000Z, 1534.41 2012-04-25T22:00:00.733000Z, 1534.41 2012-04-25T22:00:00.842000Z, 1534.40 2012-04-25T22:00:00.936000Z, 1534.39 2012-04-25T22:00:01.045000Z, 1534.38 2012-04-25T22:00:01.139000Z, 1534.37 2012-04-25T22:00:01.233000Z, 1534.36 2012-04-25T22:00:01.342000Z, 1534.36 2012-04-25T22:00:01.436000Z, 1534.35 2012-04-25T22:00:01.545000Z, 1534.34 2012-04-25T22:00:01.639000Z, 1534.33 2012-04-25T22:00:01.749000Z, 1534.33 2012-04-25T22:00:01.842000Z, 1534.32 2012-04-25T22:00:01.936000Z, 1534.31 2012-04-25T22:00:02.045000Z, 1534.31 2012-04-25T22:00:02.139000Z, 1534.30 2012-04-25T22:00:02.233000Z, 1534.30 2012-04-25T22:00:02.342000Z, 1534.29 2012-04-25T22:00:02.436000Z, 1534.29 2012-04-25T22:00:02.545000Z, 1534.29 2012-04-25T22:00:02.639000Z, 1534.29 2012-04-25T22:00:02.749000Z, 1534.28 2012-04-25T22:00:02.842000Z, 1534.28 2012-04-25T22:00:02.936000Z, 1534.28 2012-04-25T22:00:03.045000Z, 1534.28 2012-04-25T22:00:03.139000Z, 1534.28 2012-04-25T22:00:03.233000Z, 1534.28 2012-04-25T22:00:03.342000Z, 1534.27 2012-04-25T22:00:03.436000Z, 1534.28 2012-04-25T22:00:03.545000Z, 1534.28 2012-04-25T22:00:03.639000Z, 1534.28 2012-04-25T22:00:03.749000Z, 1534.29 2012-04-25T22:00:03.842000Z, 1534.30 2012-04-25T22:00:03.936000Z, 1534.31 2012-04-25T22:00:04.045000Z, 1534.33 2012-04-25T22:00:04.139000Z, 1534.35 2012-04-25T22:00:04.233000Z, 1534.36 2012-04-25T22:00:04.342000Z, 1534.38 2012-04-25T22:00:04.436000Z, 1534.39 2012-04-25T22:00:04.545000Z, 1534.40 2012-04-25T22:00:04.639000Z, 1534.41 2012-04-25T22:00:04.749000Z, 1534.42 2012-04-25T22:00:04.842000Z, 1534.42 2012-04-25T22:00:04.936000Z, 1534.43 2012-04-25T22:00:05.030000Z, 1534.43 2012-04-25T22:00:05.139000Z, 1534.44 2012-04-25T22:00:05.233000Z, 1534.44 2012-04-25T22:00:05.342000Z, 1534.44 2012-04-25T22:00:05.436000Z, 1534.44 2012-04-25T22:00:05.545000Z, 1534.43 2012-04-25T22:00:05.639000Z, 1534.43 2012-04-25T22:00:05.749000Z, 1534.42 2012-04-25T22:00:05.842000Z, 1534.41 2012-04-25T22:00:05.936000Z, 1534.40 2012-04-25T22:00:06.045000Z, 1534.38 2012-04-25T22:00:06.139000Z, 1534.37 2012-04-25T22:00:06.233000Z, 1534.35 2012-04-25T22:00:06.342000Z, 1534.34 2012-04-25T22:00:06.436000Z, 1534.32 2012-04-25T22:00:06.545000Z, 1534.31 2012-04-25T22:00:06.639000Z, 1534.29 2012-04-25T22:00:06.749000Z, 1534.28 2012-04-25T22:00:06.842000Z, 1534.27 2012-04-25T22:00:06.936000Z, 1534.26 2012-04-25T22:00:07.045000Z, 1534.25 2012-04-25T22:00:07.139000Z, 1534.24 2012-04-25T22:00:07.233000Z, 1534.23 2012-04-25T22:00:07.342000Z, 1534.22 2012-04-25T22:00:07.436000Z, 1534.21 2012-04-25T22:00:07.545000Z, 1534.20 2012-04-25T22:00:07.639000Z, 1534.19 2012-04-25T22:00:07.749000Z, 1534.19 2012-04-25T22:00:07.842000Z, 1534.19 2012-04-25T22:00:07.936000Z, 1534.19 2012-04-25T22:00:08.045000Z, 1534.20 2012-04-25T22:00:08.139000Z, 1534.20 2012-04-25T22:00:08.233000Z, 1534.21 2012-04-25T22:00:08.342000Z, 1534.21 2012-04-25T22:00:08.436000Z, 1534.22 2012-04-25T22:00:08.545000Z, 1534.22 2012-04-25T22:00:08.639000Z, 1534.22 2012-04-25T22:00:08.749000Z, 1534.23 2012-04-25T22:00:08.842000Z, 1534.23 2012-04-25T22:00:08.936000Z, 1534.23 2012-04-25T22:00:09.045000Z, 1534.23 2012-04-25T22:00:09.139000Z, 1534.23 2012-04-25T22:00:09.249000Z, 1534.23 2012-04-25T22:00:09.342000Z, 1534.23 2012-04-25T22:00:09.436000Z, 1534.23 2012-04-25T22:00:09.545000Z, 1534.23 2012-04-25T22:00:09.639000Z, 1534.24 2012-04-25T22:00:09.733000Z, 1534.25 2012-04-25T22:00:09.842000Z, 1534.26 2012-04-25T22:00:09.936000Z, 1534.27 2012-04-25T22:00:10.046000Z, 1534.28 2012-04-25T22:00:10.139000Z, 1534.30 2012-04-25T22:00:10.249000Z, 1534.31 2012-04-25T22:00:10.342000Z, 1534.33 2012-04-25T22:00:10.436000Z, 1534.34 2012-04-25T22:00:10.546000Z, 1534.36 2012-04-25T22:00:10.639000Z, 1534.37 2012-04-25T22:00:10.749000Z, 1534.38 2012-04-25T22:00:10.842000Z, 1534.38 2012-04-25T22:00:10.936000Z, 1534.38 2012-04-25T22:00:11.046000Z, 1534.38 2012-04-25T22:00:11.139000Z, 1534.37 2012-04-25T22:00:11.233000Z, 1534.36 2012-04-25T22:00:11.342000Z, 1534.35 2012-04-25T22:00:11.436000Z, 1534.34 2012-04-25T22:00:11.546000Z, 1534.33 2012-04-25T22:00:11.639000Z, 1534.32 2012-04-25T22:00:11.733000Z, 1534.31 2012-04-25T22:00:11.842000Z, 1534.30 2012-04-25T22:00:11.936000Z, 1534.30 2012-04-25T22:00:12.046000Z, 1534.29 2012-04-25T22:00:12.139000Z, 1534.29 2012-04-25T22:00:12.249000Z, 1534.28 2012-04-25T22:00:12.342000Z, 1534.28 2012-04-25T22:00:12.436000Z, 1534.28 2012-04-25T22:00:12.546000Z, 1534.27 2012-04-25T22:00:12.639000Z, 1534.27 2012-04-25T22:00:12.749000Z, 1534.27 2012-04-25T22:00:12.842000Z, 1534.27 2012-04-25T22:00:12.936000Z, 1534.27 2012-04-25T22:00:13.046000Z, 1534.27 2012-04-25T22:00:13.139000Z, 1534.27 2012-04-25T22:00:13.249000Z, 1534.28 2012-04-25T22:00:13.342000Z, 1534.28 2012-04-25T22:00:13.436000Z, 1534.29 2012-04-25T22:00:13.546000Z, 1534.30 2012-04-25T22:00:13.639000Z, 1534.30 2012-04-25T22:00:13.749000Z, 1534.31 2012-04-25T22:00:13.842000Z, 1534.33 2012-04-25T22:00:13.936000Z, 1534.34 2012-04-25T22:00:14.046000Z, 1534.35 2012-04-25T22:00:14.139000Z, 1534.36 2012-04-25T22:00:14.249000Z, 1534.38 2012-04-25T22:00:14.327000Z, 1534.39 2012-04-25T22:00:14.452000Z, 1534.40 2012-04-25T22:00:14.546000Z, 1534.40 2012-04-25T22:00:14.639000Z, 1534.41 2012-04-25T22:00:14.749000Z, 1534.42 2012-04-25T22:00:14.842000Z, 1534.42 2012-04-25T22:00:14.936000Z, 1534.43 2012-04-25T22:00:15.046000Z, 1534.43 2012-04-25T22:00:15.139000Z, 1534.44 2012-04-25T22:00:15.249000Z, 1534.44 2012-04-25T22:00:15.342000Z, 1534.44 2012-04-25T22:00:15.436000Z, 1534.44 2012-04-25T22:00:15.546000Z, 1534.43 2012-04-25T22:00:15.639000Z, 1534.43 2012-04-25T22:00:15.749000Z, 1534.42 2012-04-25T22:00:15.842000Z, 1534.41 2012-04-25T22:00:15.936000Z, 1534.40 2012-04-25T22:00:16.046000Z, 1534.39 2012-04-25T22:00:16.139000Z, 1534.37 2012-04-25T22:00:16.233000Z, 1534.36 2012-04-25T22:00:16.342000Z, 1534.34 2012-04-25T22:00:16.436000Z, 1534.33 2012-04-25T22:00:16.546000Z, 1534.32 2012-04-25T22:00:16.639000Z, 1534.30 2012-04-25T22:00:16.749000Z, 1534.29 2012-04-25T22:00:16.842000Z, 1534.29 2012-04-25T22:00:16.936000Z, 1534.28 2012-04-25T22:00:17.046000Z, 1534.27 2012-04-25T22:00:17.139000Z, 1534.26 2012-04-25T22:00:17.233000Z, 1534.25 2012-04-25T22:00:17.342000Z, 1534.25 2012-04-25T22:00:17.436000Z, 1534.24 2012-04-25T22:00:17.546000Z, 1534.24 2012-04-25T22:00:17.639000Z, 1534.24 2012-04-25T22:00:17.733000Z, 1534.23 2012-04-25T22:00:17.842000Z, 1534.23 2012-04-25T22:00:17.936000Z, 1534.23 2012-04-25T22:00:18.046000Z, 1534.22 2012-04-25T22:00:18.139000Z, 1534.22 2012-04-25T22:00:18.233000Z, 1534.22 2012-04-25T22:00:18.342000Z, 1534.22 2012-04-25T22:00:18.436000Z, 1534.22 2012-04-25T22:00:18.546000Z, 1534.22 2012-04-25T22:00:18.639000Z, 1534.22 2012-04-25T22:00:18.733000Z, 1534.22 2012-04-25T22:00:18.842000Z, 1534.22 2012-04-25T22:00:18.936000Z, 1534.22 2012-04-25T22:00:19.046000Z, 1534.22 2012-04-25T22:00:19.139000Z, 1534.22 2012-04-25T22:00:19.233000Z, 1534.22 2012-04-25T22:00:19.343000Z, 1534.22 2012-04-25T22:00:19.436000Z, 1534.22 2012-04-25T22:00:19.546000Z, 1534.23 2012-04-25T22:00:19.639000Z, 1534.23 2012-04-25T22:00:19.733000Z, 1534.23 2012-04-25T22:00:19.843000Z, 1534.23 2012-04-25T22:00:19.936000Z, 1534.24 2012-04-25T22:00:20.046000Z, 1534.24 2012-04-25T22:00:20.139000Z, 1534.25 2012-04-25T22:00:20.233000Z, 1534.26 2012-04-25T22:00:20.343000Z, 1534.27 2012-04-25T22:00:20.436000Z, 1534.28 2012-04-25T22:00:20.546000Z, 1534.28 2012-04-25T22:00:20.639000Z, 1534.29 2012-04-25T22:00:20.733000Z, 1534.30 2012-04-25T22:00:20.843000Z, 1534.31 2012-04-25T22:00:20.936000Z, 1534.32 2012-04-25T22:00:21.046000Z, 1534.33 2012-04-25T22:00:21.139000Z, 1534.35 2012-04-25T22:00:21.249000Z, 1534.36 2012-04-25T22:00:21.343000Z, 1534.37 2012-04-25T22:00:21.436000Z, 1534.38 2012-04-25T22:00:21.546000Z, 1534.38 2012-04-25T22:00:21.639000Z, 1534.39 2012-04-25T22:00:21.733000Z, 1534.39 2012-04-25T22:00:21.843000Z, 1534.39 2012-04-25T22:00:21.936000Z, 1534.39 2012-04-25T22:00:22.046000Z, 1534.39 2012-04-25T22:00:22.139000Z, 1534.39 2012-04-25T22:00:22.249000Z, 1534.38 2012-04-25T22:00:22.343000Z, 1534.38 2012-04-25T22:00:22.436000Z, 1534.38 2012-04-25T22:00:22.546000Z, 1534.37 2012-04-25T22:00:22.639000Z, 1534.37 2012-04-25T22:00:22.749000Z, 1534.36 2012-04-25T22:00:22.843000Z, 1534.36 2012-04-25T22:00:22.936000Z, 1534.36 2012-04-25T22:00:23.046000Z, 1534.35 2012-04-25T22:00:23.139000Z, 1534.34 2012-04-25T22:00:23.233000Z, 1534.34 2012-04-25T22:00:23.343000Z, 1534.33 2012-04-25T22:00:23.436000Z, 1534.32 2012-04-25T22:00:23.546000Z, 1534.32 2012-04-25T22:00:23.639000Z, 1534.31 2012-04-25T22:00:23.749000Z, 1534.31 2012-04-25T22:00:23.843000Z, 1534.30 2012-04-25T22:00:23.936000Z, 1534.30 2012-04-25T22:00:24.046000Z, 1534.29 2012-04-25T22:00:24.139000Z, 1534.29 2012-04-25T22:00:24.233000Z, 1534.29 2012-04-25T22:00:24.343000Z, 1534.30 2012-04-25T22:00:24.436000Z, 1534.30 2012-04-25T22:00:24.546000Z, 1534.30 2012-04-25T22:00:24.639000Z, 1534.31 2012-04-25T22:00:24.733000Z, 1534.31 2012-04-25T22:00:24.843000Z, 1534.32 2012-04-25T22:00:24.936000Z, 1534.34 2012-04-25T22:00:25.046000Z, 1534.35 2012-04-25T22:00:25.139000Z, 1534.36 2012-04-25T22:00:25.233000Z, 1534.37 2012-04-25T22:00:25.343000Z, 1534.38 2012-04-25T22:00:25.436000Z, 1534.39 2012-04-25T22:00:25.546000Z, 1534.39 2012-04-25T22:00:25.639000Z, 1534.39 2012-04-25T22:00:25.733000Z, 1534.39 2012-04-25T22:00:25.843000Z, 1534.39 2012-04-25T22:00:25.936000Z, 1534.39 2012-04-25T22:00:26.046000Z, 1534.39 2012-04-25T22:00:26.139000Z, 1534.38 2012-04-25T22:00:26.233000Z, 1534.38 2012-04-25T22:00:26.343000Z, 1534.37 2012-04-25T22:00:26.436000Z, 1534.37 2012-04-25T22:00:26.546000Z, 1534.36 2012-04-25T22:00:26.639000Z, 1534.36 2012-04-25T22:00:26.749000Z, 1534.35 2012-04-25T22:00:26.843000Z, 1534.35 2012-04-25T22:00:26.936000Z, 1534.35 2012-04-25T22:00:27.046000Z, 1534.34 2012-04-25T22:00:27.139000Z, 1534.34 2012-04-25T22:00:27.249000Z, 1534.34 2012-04-25T22:00:27.343000Z, 1534.33 2012-04-25T22:00:27.436000Z, 1534.33 2012-04-25T22:00:27.546000Z, 1534.33 2012-04-25T22:00:27.639000Z, 1534.33 2012-04-25T22:00:27.749000Z, 1534.33 2012-04-25T22:00:27.843000Z, 1534.33 2012-04-25T22:00:27.936000Z, 1534.33 2012-04-25T22:00:28.046000Z, 1534.33 2012-04-25T22:00:28.139000Z, 1534.33 2012-04-25T22:00:28.233000Z, 1534.33 2012-04-25T22:00:28.343000Z, 1534.33 2012-04-25T22:00:28.436000Z, 1534.33 2012-04-25T22:00:28.546000Z, 1534.34 2012-04-25T22:00:28.639000Z, 1534.34 2012-04-25T22:00:28.749000Z, 1534.34 2012-04-25T22:00:28.843000Z, 1534.34 2012-04-25T22:00:28.936000Z, 1534.34 2012-04-25T22:00:29.046000Z, 1534.34 2012-04-25T22:00:29.140000Z, 1534.34 2012-04-25T22:00:29.249000Z, 1534.34 2012-04-25T22:00:29.343000Z, 1534.34 2012-04-25T22:00:29.436000Z, 1534.34 2012-04-25T22:00:29.546000Z, 1534.34 2012-04-25T22:00:29.640000Z, 1534.34 2012-04-25T22:00:29.749000Z, 1534.34 2012-04-25T22:00:29.843000Z, 1534.34 2012-04-25T22:00:29.936000Z, 1534.35 2012-04-25T22:00:30.046000Z, 1534.35 2012-04-25T22:00:30.140000Z, 1534.35 2012-04-25T22:00:30.249000Z, 1534.35 2012-04-25T22:00:30.343000Z, 1534.36 2012-04-25T22:00:30.436000Z, 1534.36 2012-04-25T22:00:30.546000Z, 1534.37 2012-04-25T22:00:30.640000Z, 1534.37 2012-04-25T22:00:30.749000Z, 1534.38 2012-04-25T22:00:30.843000Z, 1534.39 2012-04-25T22:00:30.936000Z, 1534.40 2012-04-25T22:00:31.046000Z, 1534.40 2012-04-25T22:00:31.140000Z, 1534.41 2012-04-25T22:00:31.233000Z, 1534.41 2012-04-25T22:00:31.343000Z, 1534.41 2012-04-25T22:00:31.436000Z, 1534.41 2012-04-25T22:00:31.546000Z, 1534.40 2012-04-25T22:00:31.640000Z, 1534.40 2012-04-25T22:00:31.733000Z, 1534.39 2012-04-25T22:00:31.843000Z, 1534.39 2012-04-25T22:00:31.952000Z, 1534.38 2012-04-25T22:00:32.046000Z, 1534.38 2012-04-25T22:00:32.140000Z, 1534.38 2012-04-25T22:00:32.233000Z, 1534.37 2012-04-25T22:00:32.343000Z, 1534.37 2012-04-25T22:00:32.436000Z, 1534.36 2012-04-25T22:00:32.546000Z, 1534.36 2012-04-25T22:00:32.640000Z, 1534.36 2012-04-25T22:00:32.749000Z, 1534.35 2012-04-25T22:00:32.843000Z, 1534.35 2012-04-25T22:00:32.936000Z, 1534.35 2012-04-25T22:00:33.046000Z, 1534.35 2012-04-25T22:00:33.140000Z, 1534.34 2012-04-25T22:00:33.233000Z, 1534.34 2012-04-25T22:00:33.343000Z, 1534.34 2012-04-25T22:00:33.436000Z, 1534.33 2012-04-25T22:00:33.546000Z, 1534.33 2012-04-25T22:00:33.640000Z, 1534.33 2012-04-25T22:00:33.749000Z, 1534.33 2012-04-25T22:00:33.843000Z, 1534.33 2012-04-25T22:00:33.936000Z, 1534.33 2012-04-25T22:00:34.061000Z, 1534.33 2012-04-25T22:00:34.140000Z, 1534.33 2012-04-25T22:00:34.249000Z, 1534.33 2012-04-25T22:00:34.343000Z, 1534.33 2012-04-25T22:00:34.436000Z, 1534.33 2012-04-25T22:00:34.546000Z, 1534.33 2012-04-25T22:00:34.640000Z, 1534.34 2012-04-25T22:00:34.749000Z, 1534.34 2012-04-25T22:00:34.843000Z, 1534.34 2012-04-25T22:00:34.936000Z, 1534.35 2012-04-25T22:00:35.046000Z, 1534.35 2012-04-25T22:00:35.140000Z, 1534.35 2012-04-25T22:00:35.233000Z, 1534.36 2012-04-25T22:00:35.343000Z, 1534.36 2012-04-25T22:00:35.436000Z, 1534.37 2012-04-25T22:00:35.546000Z, 1534.38 2012-04-25T22:00:35.640000Z, 1534.39 2012-04-25T22:00:35.749000Z, 1534.40 2012-04-25T22:00:35.843000Z, 1534.41 2012-04-25T22:00:35.952000Z, 1534.42 2012-04-25T22:00:36.046000Z, 1534.42 2012-04-25T22:00:36.140000Z, 1534.43 2012-04-25T22:00:36.233000Z, 1534.43 2012-04-25T22:00:36.343000Z, 1534.43 2012-04-25T22:00:36.436000Z, 1534.44 2012-04-25T22:00:36.546000Z, 1534.43 2012-04-25T22:00:36.640000Z, 1534.43 2012-04-25T22:00:36.749000Z, 1534.43 2012-04-25T22:00:36.843000Z, 1534.42 2012-04-25T22:00:36.936000Z, 1534.41 2012-04-25T22:00:37.046000Z, 1534.41 2012-04-25T22:00:37.140000Z, 1534.40 2012-04-25T22:00:37.249000Z, 1534.40 2012-04-25T22:00:37.343000Z, 1534.39 2012-04-25T22:00:37.436000Z, 1534.39 2012-04-25T22:00:37.546000Z, 1534.38 2012-04-25T22:00:37.640000Z, 1534.38 2012-04-25T22:00:37.749000Z, 1534.37 2012-04-25T22:00:37.843000Z, 1534.37 2012-04-25T22:00:37.936000Z, 1534.37 2012-04-25T22:00:38.046000Z, 1534.36 2012-04-25T22:00:38.140000Z, 1534.36 2012-04-25T22:00:38.311000Z, 1534.36 2012-04-25T22:00:38.374000Z, 1534.36 2012-04-25T22:00:38.436000Z, 1534.36 2012-04-25T22:00:38.546000Z, 1534.36 2012-04-25T22:00:38.640000Z, 1534.35 2012-04-25T22:00:38.749000Z, 1534.35 2012-04-25T22:00:38.843000Z, 1534.35 2012-04-25T22:00:38.937000Z, 1534.35 2012-04-25T22:00:39.046000Z, 1534.35 2012-04-25T22:00:39.140000Z, 1534.35 2012-04-25T22:00:39.233000Z, 1534.35 2012-04-25T22:00:39.343000Z, 1534.35 2012-04-25T22:00:39.437000Z, 1534.35 2012-04-25T22:00:39.546000Z, 1534.35 2012-04-25T22:00:39.640000Z, 1534.35 2012-04-25T22:00:39.733000Z, 1534.36 2012-04-25T22:00:39.843000Z, 1534.36 2012-04-25T22:00:39.937000Z, 1534.37 2012-04-25T22:00:40.046000Z, 1534.38 2012-04-25T22:00:40.140000Z, 1534.39 2012-04-25T22:00:40.233000Z, 1534.39 2012-04-25T22:00:40.343000Z, 1534.40 2012-04-25T22:00:40.437000Z, 1534.40 2012-04-25T22:00:40.546000Z, 1534.41 2012-04-25T22:00:40.640000Z, 1534.42 2012-04-25T22:00:40.733000Z, 1534.43 2012-04-25T22:00:40.843000Z, 1534.44 2012-04-25T22:00:40.937000Z, 1534.44 2012-04-25T22:00:41.046000Z, 1534.45 2012-04-25T22:00:41.140000Z, 1534.45 2012-04-25T22:00:41.233000Z, 1534.46 2012-04-25T22:00:41.343000Z, 1534.46 2012-04-25T22:00:41.437000Z, 1534.46 2012-04-25T22:00:41.546000Z, 1534.47 2012-04-25T22:00:41.640000Z, 1534.47 2012-04-25T22:00:41.733000Z, 1534.46 2012-04-25T22:00:41.843000Z, 1534.46 2012-04-25T22:00:41.937000Z, 1534.45 2012-04-25T22:00:42.046000Z, 1534.45 2012-04-25T22:00:42.140000Z, 1534.44 2012-04-25T22:00:42.249000Z, 1534.43 2012-04-25T22:00:42.343000Z, 1534.42 2012-04-25T22:00:42.437000Z, 1534.42 2012-04-25T22:00:42.546000Z, 1534.41 2012-04-25T22:00:42.640000Z, 1534.41 2012-04-25T22:00:42.733000Z, 1534.40 2012-04-25T22:00:42.843000Z, 1534.40 2012-04-25T22:00:42.937000Z, 1534.39 2012-04-25T22:00:43.046000Z, 1534.39 2012-04-25T22:00:43.140000Z, 1534.38 2012-04-25T22:00:43.233000Z, 1534.38 2012-04-25T22:00:43.343000Z, 1534.38 2012-04-25T22:00:43.437000Z, 1534.37 2012-04-25T22:00:43.546000Z, 1534.37 2012-04-25T22:00:43.640000Z, 1534.37 2012-04-25T22:00:43.733000Z, 1534.37 2012-04-25T22:00:43.843000Z, 1534.36 2012-04-25T22:00:43.937000Z, 1534.36 2012-04-25T22:00:44.046000Z, 1534.36 2012-04-25T22:00:44.140000Z, 1534.36 2012-04-25T22:00:44.233000Z, 1534.35 2012-04-25T22:00:44.343000Z, 1534.35 2012-04-25T22:00:44.437000Z, 1534.35 2012-04-25T22:00:44.530000Z, 1534.35 2012-04-25T22:00:44.640000Z, 1534.36 2012-04-25T22:00:44.733000Z, 1534.36 2012-04-25T22:00:44.843000Z, 1534.36 2012-04-25T22:00:44.937000Z, 1534.37 2012-04-25T22:00:45.046000Z, 1534.38 2012-04-25T22:00:45.140000Z, 1534.39 2012-04-25T22:00:45.249000Z, 1534.40 2012-04-25T22:00:45.343000Z, 1534.41 2012-04-25T22:00:45.437000Z, 1534.41 2012-04-25T22:00:45.546000Z, 1534.42 2012-04-25T22:00:45.640000Z, 1534.43 2012-04-25T22:00:45.733000Z, 1534.43 2012-04-25T22:00:45.843000Z, 1534.43 2012-04-25T22:00:45.937000Z, 1534.43 2012-04-25T22:00:46.046000Z, 1534.43 2012-04-25T22:00:46.140000Z, 1534.43 2012-04-25T22:00:46.249000Z, 1534.42 2012-04-25T22:00:46.343000Z, 1534.42 2012-04-25T22:00:46.437000Z, 1534.42 2012-04-25T22:00:46.546000Z, 1534.41 2012-04-25T22:00:46.640000Z, 1534.41 2012-04-25T22:00:46.749000Z, 1534.40 2012-04-25T22:00:46.843000Z, 1534.40 2012-04-25T22:00:46.937000Z, 1534.39 2012-04-25T22:00:47.046000Z, 1534.38 2012-04-25T22:00:47.140000Z, 1534.38 2012-04-25T22:00:47.249000Z, 1534.37 2012-04-25T22:00:47.343000Z, 1534.37 2012-04-25T22:00:47.437000Z, 1534.36 2012-04-25T22:00:47.546000Z, 1534.36 2012-04-25T22:00:47.640000Z, 1534.35 2012-04-25T22:00:47.733000Z, 1534.35 2012-04-25T22:00:47.843000Z, 1534.34 2012-04-25T22:00:47.937000Z, 1534.33 2012-04-25T22:00:48.046000Z, 1534.33 2012-04-25T22:00:48.140000Z, 1534.32 2012-04-25T22:00:48.233000Z, 1534.31 2012-04-25T22:00:48.343000Z, 1534.31 2012-04-25T22:00:48.437000Z, 1534.30 2012-04-25T22:00:48.546000Z, 1534.30 2012-04-25T22:00:48.640000Z, 1534.29 2012-04-25T22:00:48.734000Z, 1534.29 2012-04-25T22:00:48.843000Z, 1534.29 2012-04-25T22:00:48.937000Z, 1534.28 2012-04-25T22:00:49.046000Z, 1534.28 2012-04-25T22:00:49.140000Z, 1534.27 2012-04-25T22:00:49.234000Z, 1534.27 2012-04-25T22:00:49.343000Z, 1534.27 2012-04-25T22:00:49.437000Z, 1534.26 2012-04-25T22:00:49.546000Z, 1534.26 2012-04-25T22:00:49.640000Z, 1534.26 2012-04-25T22:00:49.734000Z, 1534.26 2012-04-25T22:00:49.843000Z, 1534.26 2012-04-25T22:00:49.937000Z, 1534.27 2012-04-25T22:00:50.046000Z, 1534.27 2012-04-25T22:00:50.140000Z, 1534.27 2012-04-25T22:00:50.249000Z, 1534.28 2012-04-25T22:00:50.343000Z, 1534.29 2012-04-25T22:00:50.437000Z, 1534.30 2012-04-25T22:00:50.546000Z, 1534.32 2012-04-25T22:00:50.640000Z, 1534.33 2012-04-25T22:00:50.734000Z, 1534.34 2012-04-25T22:00:50.843000Z, 1534.35 2012-04-25T22:00:50.937000Z, 1534.36 2012-04-25T22:00:51.046000Z, 1534.37 2012-04-25T22:00:51.140000Z, 1534.38 2012-04-25T22:00:51.249000Z, 1534.38 2012-04-25T22:00:51.343000Z, 1534.39 2012-04-25T22:00:51.437000Z, 1534.39 2012-04-25T22:00:51.546000Z, 1534.39 2012-04-25T22:00:51.640000Z, 1534.38 2012-04-25T22:00:51.734000Z, 1534.38 2012-04-25T22:00:51.843000Z, 1534.37 2012-04-25T22:00:51.937000Z, 1534.37 2012-04-25T22:00:52.046000Z, 1534.36 2012-04-25T22:00:52.140000Z, 1534.35 2012-04-25T22:00:52.234000Z, 1534.35 2012-04-25T22:00:52.343000Z, 1534.34 2012-04-25T22:00:52.437000Z, 1534.33 2012-04-25T22:00:52.546000Z, 1534.32 2012-04-25T22:00:52.640000Z, 1534.32 2012-04-25T22:00:52.749000Z, 1534.31 2012-04-25T22:00:52.843000Z, 1534.30 2012-04-25T22:00:52.937000Z, 1534.29 2012-04-25T22:00:53.046000Z, 1534.29 2012-04-25T22:00:53.140000Z, 1534.29 2012-04-25T22:00:53.312000Z, 1534.28 2012-04-25T22:00:53.327000Z, 1534.28 2012-04-25T22:00:53.437000Z, 1534.27 2012-04-25T22:00:53.546000Z, 1534.27 2012-04-25T22:00:53.640000Z, 1534.27 2012-04-25T22:00:53.734000Z, 1534.26 2012-04-25T22:00:53.843000Z, 1534.25 2012-04-25T22:00:53.937000Z, 1534.25 2012-04-25T22:00:54.046000Z, 1534.24 2012-04-25T22:00:54.140000Z, 1534.24 2012-04-25T22:00:54.249000Z, 1534.23 2012-04-25T22:00:54.343000Z, 1534.22 2012-04-25T22:00:54.437000Z, 1534.22 2012-04-25T22:00:54.546000Z, 1534.21 2012-04-25T22:00:54.640000Z, 1534.20 2012-04-25T22:00:54.749000Z, 1534.19 2012-04-25T22:00:54.843000Z, 1534.19 2012-04-25T22:00:54.937000Z, 1534.19 2012-04-25T22:00:55.046000Z, 1534.19 2012-04-25T22:00:55.140000Z, 1534.19 2012-04-25T22:00:55.249000Z, 1534.20 2012-04-25T22:00:55.343000Z, 1534.21 2012-04-25T22:00:55.437000Z, 1534.22 2012-04-25T22:00:55.546000Z, 1534.22 2012-04-25T22:00:55.640000Z, 1534.23 2012-04-25T22:00:55.749000Z, 1534.24 2012-04-25T22:00:55.843000Z, 1534.25 2012-04-25T22:00:55.937000Z, 1534.26 2012-04-25T22:00:56.046000Z, 1534.28 2012-04-25T22:00:56.140000Z, 1534.29 2012-04-25T22:00:56.249000Z, 1534.29 2012-04-25T22:00:56.343000Z, 1534.30 2012-04-25T22:00:56.437000Z, 1534.31 2012-04-25T22:00:56.546000Z, 1534.32 2012-04-25T22:00:56.640000Z, 1534.33 2012-04-25T22:00:56.749000Z, 1534.34 2012-04-25T22:00:56.843000Z, 1534.34 2012-04-25T22:00:56.937000Z, 1534.35 2012-04-25T22:00:57.046000Z, 1534.35 2012-04-25T22:00:57.140000Z, 1534.36 2012-04-25T22:00:57.249000Z, 1534.36 2012-04-25T22:00:57.343000Z, 1534.36 2012-04-25T22:00:57.437000Z, 1534.36 2012-04-25T22:00:57.546000Z, 1534.35 2012-04-25T22:00:57.640000Z, 1534.35 2012-04-25T22:00:57.749000Z, 1534.35 2012-04-25T22:00:57.843000Z, 1534.34 2012-04-25T22:00:57.937000Z, 1534.34 2012-04-25T22:00:58.046000Z, 1534.34 2012-04-25T22:00:58.140000Z, 1534.34 2012-04-25T22:00:58.234000Z, 1534.34 2012-04-25T22:00:58.343000Z, 1534.34 2012-04-25T22:00:58.437000Z, 1534.34 2012-04-25T22:00:58.546000Z, 1534.34 2012-04-25T22:00:58.656000Z, 1534.34 2012-04-25T22:00:58.749000Z, 1534.33 2012-04-25T22:00:58.843000Z, 1534.33 2012-04-25T22:00:58.937000Z, 1534.32 2012-04-25T22:00:59.046000Z, 1534.31 2012-04-25T22:00:59.140000Z, 1534.31 2012-04-25T22:00:59.249000Z, 1534.30 2012-04-25T22:00:59.343000Z, 1534.29 2012-04-25T22:00:59.437000Z, 1534.28 2012-04-25T22:00:59.546000Z, 1534.27 2012-04-25T22:00:59.640000Z, 1534.26 2012-04-25T22:00:59.749000Z, 1534.25 2012-04-25T22:00:59.843000Z, 1534.25 2012-04-25T22:00:59.937000Z, 1534.24 2012-04-25T22:01:00.046000Z, 1534.24 2012-04-25T22:01:00.140000Z, 1534.23 2012-04-25T22:01:00.249000Z, 1534.23 2012-04-25T22:01:00.343000Z, 1534.22 2012-04-25T22:01:00.437000Z, 1534.22 2012-04-25T22:01:00.546000Z, 1534.21 2012-04-25T22:01:00.640000Z, 1534.20 2012-04-25T22:01:00.749000Z, 1534.20 2012-04-25T22:01:00.843000Z, 1534.19 2012-04-25T22:01:00.937000Z, 1534.19 2012-04-25T22:01:01.046000Z, 1534.19 2012-04-25T22:01:01.140000Z, 1534.18 2012-04-25T22:01:01.249000Z, 1534.18 2012-04-25T22:01:01.343000Z, 1534.18 2012-04-25T22:01:01.437000Z, 1534.18 2012-04-25T22:01:01.546000Z, 1534.18 2012-04-25T22:01:01.640000Z, 1534.18 2012-04-25T22:01:01.749000Z, 1534.18 2012-04-25T22:01:01.843000Z, 1534.18 2012-04-25T22:01:01.937000Z, 1534.18 2012-04-25T22:01:02.046000Z, 1534.18 2012-04-25T22:01:02.140000Z, 1534.17 2012-04-25T22:01:02.234000Z, 1534.18 2012-04-25T22:01:02.343000Z, 1534.19 2012-04-25T22:01:02.437000Z, 1534.20 2012-04-25T22:01:02.546000Z, 1534.21 2012-04-25T22:01:02.640000Z, 1534.22 2012-04-25T22:01:02.734000Z, 1534.22 2012-04-25T22:01:02.843000Z, 1534.23 2012-04-25T22:01:02.937000Z, 1534.23 2012-04-25T22:01:03.031000Z, 1534.24 2012-04-25T22:01:03.140000Z, 1534.25 2012-04-25T22:01:03.234000Z, 1534.26 2012-04-25T22:01:03.343000Z, 1534.27 2012-04-25T22:01:03.437000Z, 1534.28 2012-04-25T22:01:03.531000Z, 1534.28 2012-04-25T22:01:03.640000Z, 1534.29 2012-04-25T22:01:03.734000Z, 1534.30 2012-04-25T22:01:03.843000Z, 1534.31 2012-04-25T22:01:03.937000Z, 1534.31 2012-04-25T22:01:04.046000Z, 1534.32 2012-04-25T22:01:04.140000Z, 1534.32 2012-04-25T22:01:04.234000Z, 1534.32 2012-04-25T22:01:04.343000Z, 1534.32 2012-04-25T22:01:04.437000Z, 1534.32 2012-04-25T22:01:04.546000Z, 1534.31 2012-04-25T22:01:04.640000Z, 1534.31 2012-04-25T22:01:04.734000Z, 1534.30 2012-04-25T22:01:04.843000Z, 1534.30 2012-04-25T22:01:04.937000Z, 1534.29 2012-04-25T22:01:05.046000Z, 1534.29 2012-04-25T22:01:05.140000Z, 1534.28 2012-04-25T22:01:05.234000Z, 1534.27 2012-04-25T22:01:05.343000Z, 1534.27 2012-04-25T22:01:05.437000Z, 1534.26 2012-04-25T22:01:05.546000Z, 1534.26 2012-04-25T22:01:05.640000Z, 1534.25 2012-04-25T22:01:05.734000Z, 1534.25 2012-04-25T22:01:05.843000Z, 1534.25 2012-04-25T22:01:05.937000Z, 1534.24 2012-04-25T22:01:06.046000Z, 1534.24 2012-04-25T22:01:06.140000Z, 1534.24 2012-04-25T22:01:06.234000Z, 1534.24 2012-04-25T22:01:06.343000Z, 1534.24 2012-04-25T22:01:06.437000Z, 1534.24 2012-04-25T22:01:06.546000Z, 1534.24 2012-04-25T22:01:06.640000Z, 1534.24 2012-04-25T22:01:06.734000Z, 1534.24 2012-04-25T22:01:06.843000Z, 1534.24 2012-04-25T22:01:06.937000Z, 1534.24 2012-04-25T22:01:07.046000Z, 1534.24 2012-04-25T22:01:07.140000Z, 1534.25 2012-04-25T22:01:07.234000Z, 1534.25 2012-04-25T22:01:07.343000Z, 1534.26 2012-04-25T22:01:07.437000Z, 1534.26 2012-04-25T22:01:07.546000Z, 1534.27 2012-04-25T22:01:07.640000Z, 1534.28 2012-04-25T22:01:07.734000Z, 1534.28 2012-04-25T22:01:07.843000Z, 1534.29 2012-04-25T22:01:07.937000Z, 1534.31 2012-04-25T22:01:08.046000Z, 1534.32 2012-04-25T22:01:08.140000Z, 1534.33 2012-04-25T22:01:08.234000Z, 1534.35 2012-04-25T22:01:08.359000Z, 1534.36 2012-04-25T22:01:08.437000Z, 1534.37 2012-04-25T22:01:08.546000Z, 1534.38 2012-04-25T22:01:08.640000Z, 1534.39 2012-04-25T22:01:08.749000Z, 1534.39 2012-04-25T22:01:08.843000Z, 1534.40 2012-04-25T22:01:08.937000Z, 1534.39 2012-04-25T22:01:09.046000Z, 1534.39 2012-04-25T22:01:09.140000Z, 1534.39 2012-04-25T22:01:09.234000Z, 1534.38 2012-04-25T22:01:09.343000Z, 1534.37 2012-04-25T22:01:09.437000Z, 1534.36 2012-04-25T22:01:09.546000Z, 1534.36 2012-04-25T22:01:09.640000Z, 1534.35 2012-04-25T22:01:09.734000Z, 1534.34 2012-04-25T22:01:09.843000Z, 1534.33 2012-04-25T22:01:09.937000Z, 1534.33 2012-04-25T22:01:10.046000Z, 1534.33 2012-04-25T22:01:10.140000Z, 1534.32 2012-04-25T22:01:10.249000Z, 1534.32 2012-04-25T22:01:10.343000Z, 1534.32 2012-04-25T22:01:10.437000Z, 1534.31 2012-04-25T22:01:10.546000Z, 1534.31 2012-04-25T22:01:10.640000Z, 1534.30 2012-04-25T22:01:10.734000Z, 1534.30 2012-04-25T22:01:10.843000Z, 1534.30 2012-04-25T22:01:10.937000Z, 1534.29 2012-04-25T22:01:11.046000Z, 1534.29 2012-04-25T22:01:11.140000Z, 1534.28 2012-04-25T22:01:11.234000Z, 1534.28 2012-04-25T22:01:11.343000Z, 1534.27 2012-04-25T22:01:11.437000Z, 1534.27 2012-04-25T22:01:11.546000Z, 1534.26 2012-04-25T22:01:11.640000Z, 1534.26 2012-04-25T22:01:11.749000Z, 1534.26 2012-04-25T22:01:11.843000Z, 1534.25 2012-04-25T22:01:11.937000Z, 1534.25 2012-04-25T22:01:12.046000Z, 1534.24 2012-04-25T22:01:12.140000Z, 1534.24 2012-04-25T22:01:12.234000Z, 1534.23 2012-04-25T22:01:12.343000Z, 1534.22 2012-04-25T22:01:12.437000Z, 1534.21 2012-04-25T22:01:12.546000Z, 1534.20 2012-04-25T22:01:12.640000Z, 1534.19 2012-04-25T22:01:12.734000Z, 1534.18 2012-04-25T22:01:12.843000Z, 1534.18 2012-04-25T22:01:12.937000Z, 1534.17 2012-04-25T22:01:13.031000Z, 1534.17 2012-04-25T22:01:13.140000Z, 1534.17 2012-04-25T22:01:13.249000Z, 1534.17 2012-04-25T22:01:13.343000Z, 1534.17 2012-04-25T22:01:13.437000Z, 1534.18 2012-04-25T22:01:13.546000Z, 1534.19 2012-04-25T22:01:13.640000Z, 1534.20 2012-04-25T22:01:13.749000Z, 1534.22 2012-04-25T22:01:13.843000Z, 1534.23 2012-04-25T22:01:13.937000Z, 1534.25 2012-04-25T22:01:14.046000Z, 1534.27 2012-04-25T22:01:14.140000Z, 1534.28 2012-04-25T22:01:14.234000Z, 1534.30 2012-04-25T22:01:14.343000Z, 1534.31 2012-04-25T22:01:14.437000Z, 1534.32 2012-04-25T22:01:14.546000Z, 1534.33 2012-04-25T22:01:14.640000Z, 1534.34 2012-04-25T22:01:14.749000Z, 1534.34 2012-04-25T22:01:14.843000Z, 1534.34 2012-04-25T22:01:14.937000Z, 1534.34 2012-04-25T22:01:15.046000Z, 1534.34 2012-04-25T22:01:15.140000Z, 1534.34 2012-04-25T22:01:15.234000Z, 1534.34 2012-04-25T22:01:15.343000Z, 1534.34 2012-04-25T22:01:15.437000Z, 1534.33 2012-04-25T22:01:15.546000Z, 1534.33 2012-04-25T22:01:15.640000Z, 1534.33 2012-04-25T22:01:15.734000Z, 1534.33 2012-04-25T22:01:15.843000Z, 1534.32 2012-04-25T22:01:15.937000Z, 1534.32 2012-04-25T22:01:16.046000Z, 1534.31 2012-04-25T22:01:16.140000Z, 1534.31 2012-04-25T22:01:16.249000Z, 1534.31 2012-04-25T22:01:16.343000Z, 1534.30 2012-04-25T22:01:16.437000Z, 1534.30 2012-04-25T22:01:16.531000Z, 1534.30 2012-04-25T22:01:16.640000Z, 1534.30 2012-04-25T22:01:16.749000Z, 1534.29 2012-04-25T22:01:16.843000Z, 1534.29 2012-04-25T22:01:16.937000Z, 1534.29 2012-04-25T22:01:17.046000Z, 1534.28 2012-04-25T22:01:17.140000Z, 1534.28 2012-04-25T22:01:17.234000Z, 1534.27 2012-04-25T22:01:17.343000Z, 1534.27 2012-04-25T22:01:17.437000Z, 1534.26 2012-04-25T22:01:17.546000Z, 1534.26 2012-04-25T22:01:17.640000Z, 1534.26 2012-04-25T22:01:17.734000Z, 1534.25 2012-04-25T22:01:17.843000Z, 1534.25 2012-04-25T22:01:17.937000Z, 1534.25 2012-04-25T22:01:18.046000Z, 1534.24 2012-04-25T22:01:18.140000Z, 1534.24 2012-04-25T22:01:18.234000Z, 1534.24 2012-04-25T22:01:18.343000Z, 1534.24 2012-04-25T22:01:18.437000Z, 1534.24 2012-04-25T22:01:18.546000Z, 1534.24 2012-04-25T22:01:18.640000Z, 1534.24 2012-04-25T22:01:18.750000Z, 1534.24 2012-04-25T22:01:18.843000Z, 1534.25 2012-04-25T22:01:18.937000Z, 1534.25 2012-04-25T22:01:19.046000Z, 1534.26 2012-04-25T22:01:19.140000Z, 1534.27 2012-04-25T22:01:19.250000Z, 1534.29 2012-04-25T22:01:19.328000Z, 1534.30 2012-04-25T22:01:19.437000Z, 1534.32 2012-04-25T22:01:19.546000Z, 1534.33 2012-04-25T22:01:19.640000Z, 1534.34 2012-04-25T22:01:19.750000Z, 1534.36 2012-04-25T22:01:19.843000Z, 1534.36 2012-04-25T22:01:19.937000Z, 1534.37 2012-04-25T22:01:20.031000Z, 1534.38 2012-04-25T22:01:20.140000Z, 1534.38 2012-04-25T22:01:20.234000Z, 1534.38 2012-04-25T22:01:20.343000Z, 1534.37 2012-04-25T22:01:20.437000Z, 1534.37 2012-04-25T22:01:20.546000Z, 1534.37 2012-04-25T22:01:20.640000Z, 1534.36 2012-04-25T22:01:20.734000Z, 1534.35 2012-04-25T22:01:20.843000Z, 1534.35 2012-04-25T22:01:20.937000Z, 1534.34 2012-04-25T22:01:21.046000Z, 1534.34 2012-04-25T22:01:21.140000Z, 1534.33 2012-04-25T22:01:21.250000Z, 1534.33 2012-04-25T22:01:21.343000Z, 1534.32 2012-04-25T22:01:21.437000Z, 1534.32 2012-04-25T22:01:21.531000Z, 1534.31 2012-04-25T22:01:21.640000Z, 1534.31 2012-04-25T22:01:21.750000Z, 1534.30 2012-04-25T22:01:21.843000Z, 1534.30 2012-04-25T22:01:21.937000Z, 1534.29 2012-04-25T22:01:22.046000Z, 1534.29 2012-04-25T22:01:22.140000Z, 1534.28 2012-04-25T22:01:22.250000Z, 1534.28 2012-04-25T22:01:22.343000Z, 1534.28 2012-04-25T22:01:22.437000Z, 1534.28 2012-04-25T22:01:22.546000Z, 1534.28 2012-04-25T22:01:22.640000Z, 1534.28 2012-04-25T22:01:22.750000Z, 1534.28 2012-04-25T22:01:22.843000Z, 1534.28 2012-04-25T22:01:22.937000Z, 1534.28 2012-04-25T22:01:23.046000Z, 1534.28 2012-04-25T22:01:23.140000Z, 1534.29 2012-04-25T22:01:23.250000Z, 1534.30 2012-04-25T22:01:23.343000Z, 1534.30 2012-04-25T22:01:23.437000Z, 1534.31 2012-04-25T22:01:23.546000Z, 1534.31 2012-04-25T22:01:23.640000Z, 1534.32 2012-04-25T22:01:23.750000Z, 1534.32 2012-04-25T22:01:23.843000Z, 1534.33 2012-04-25T22:01:23.937000Z, 1534.33 2012-04-25T22:01:24.046000Z, 1534.33 2012-04-25T22:01:24.140000Z, 1534.33 2012-04-25T22:01:24.250000Z, 1534.33 2012-04-25T22:01:24.343000Z, 1534.33 2012-04-25T22:01:24.437000Z, 1534.33 2012-04-25T22:01:24.531000Z, 1534.33 2012-04-25T22:01:24.640000Z, 1534.32 2012-04-25T22:01:24.734000Z, 1534.32 2012-04-25T22:01:24.843000Z, 1534.32 2012-04-25T22:01:24.937000Z, 1534.32 2012-04-25T22:01:25.046000Z, 1534.31 2012-04-25T22:01:25.140000Z, 1534.31 2012-04-25T22:01:25.234000Z, 1534.31 2012-04-25T22:01:25.343000Z, 1534.30 2012-04-25T22:01:25.437000Z, 1534.30 2012-04-25T22:01:25.546000Z, 1534.30 2012-04-25T22:01:25.640000Z, 1534.30 2012-04-25T22:01:25.734000Z, 1534.30 2012-04-25T22:01:25.843000Z, 1534.30 2012-04-25T22:01:25.937000Z, 1534.31 2012-04-25T22:01:26.046000Z, 1534.31 2012-04-25T22:01:26.140000Z, 1534.32 2012-04-25T22:01:26.234000Z, 1534.33 2012-04-25T22:01:26.343000Z, 1534.34 2012-04-25T22:01:26.437000Z, 1534.35 2012-04-25T22:01:26.546000Z, 1534.36 2012-04-25T22:01:26.640000Z, 1534.37 2012-04-25T22:01:26.750000Z, 1534.38 2012-04-25T22:01:26.843000Z, 1534.38 2012-04-25T22:01:26.937000Z, 1534.39 2012-04-25T22:01:27.046000Z, 1534.39 2012-04-25T22:01:27.140000Z, 1534.39 2012-04-25T22:01:27.234000Z, 1534.38 2012-04-25T22:01:27.343000Z, 1534.38 2012-04-25T22:01:27.437000Z, 1534.37 2012-04-25T22:01:27.546000Z, 1534.36 2012-04-25T22:01:27.640000Z, 1534.35 2012-04-25T22:01:27.734000Z, 1534.35 2012-04-25T22:01:27.843000Z, 1534.34 2012-04-25T22:01:27.937000Z, 1534.33 2012-04-25T22:01:28.047000Z, 1534.33 2012-04-25T22:01:28.140000Z, 1534.32 2012-04-25T22:01:28.234000Z, 1534.31 2012-04-25T22:01:28.343000Z, 1534.31 2012-04-25T22:01:28.437000Z, 1534.30 2012-04-25T22:01:28.531000Z, 1534.30 2012-04-25T22:01:28.640000Z, 1534.30 2012-04-25T22:01:28.734000Z, 1534.30 2012-04-25T22:01:28.843000Z, 1534.29 2012-04-25T22:01:28.937000Z, 1534.29 2012-04-25T22:01:29.047000Z, 1534.29 2012-04-25T22:01:29.140000Z, 1534.29 2012-04-25T22:01:29.250000Z, 1534.29 2012-04-25T22:01:29.343000Z, 1534.30 2012-04-25T22:01:29.437000Z, 1534.30 2012-04-25T22:01:29.547000Z, 1534.30 2012-04-25T22:01:29.640000Z, 1534.30 2012-04-25T22:01:29.734000Z, 1534.31 2012-04-25T22:01:29.843000Z, 1534.31 2012-04-25T22:01:29.937000Z, 1534.31 2012-04-25T22:01:30.047000Z, 1534.31 2012-04-25T22:01:30.140000Z, 1534.31 2012-04-25T22:01:30.234000Z, 1534.30 2012-04-25T22:01:30.343000Z, 1534.30 2012-04-25T22:01:30.437000Z, 1534.29 2012-04-25T22:01:30.547000Z, 1534.28 2012-04-25T22:01:30.640000Z, 1534.27 2012-04-25T22:01:30.734000Z, 1534.27 2012-04-25T22:01:30.843000Z, 1534.26 2012-04-25T22:01:30.937000Z, 1534.25 2012-04-25T22:01:31.047000Z, 1534.25 2012-04-25T22:01:31.140000Z, 1534.24 2012-04-25T22:01:31.328000Z, 1534.24 2012-04-25T22:01:31.343000Z, 1534.23 2012-04-25T22:01:31.437000Z, 1534.23 2012-04-25T22:01:31.547000Z, 1534.23 2012-04-25T22:01:31.640000Z, 1534.23 2012-04-25T22:01:31.734000Z, 1534.23 2012-04-25T22:01:31.843000Z, 1534.23 2012-04-25T22:01:31.937000Z, 1534.23 2012-04-25T22:01:32.047000Z, 1534.24 2012-04-25T22:01:32.140000Z, 1534.24 2012-04-25T22:01:32.234000Z, 1534.25 2012-04-25T22:01:32.343000Z, 1534.25 2012-04-25T22:01:32.437000Z, 1534.25 2012-04-25T22:01:32.547000Z, 1534.26 2012-04-25T22:01:32.640000Z, 1534.26 2012-04-25T22:01:32.750000Z, 1534.27 2012-04-25T22:01:32.843000Z, 1534.28 2012-04-25T22:01:32.937000Z, 1534.28 2012-04-25T22:01:33.047000Z, 1534.29 2012-04-25T22:01:33.140000Z, 1534.29 2012-04-25T22:01:33.250000Z, 1534.29 2012-04-25T22:01:33.343000Z, 1534.29 2012-04-25T22:01:33.437000Z, 1534.29 2012-04-25T22:01:33.547000Z, 1534.29 2012-04-25T22:01:33.640000Z, 1534.29 2012-04-25T22:01:33.734000Z, 1534.29 2012-04-25T22:01:33.843000Z, 1534.28 2012-04-25T22:01:33.937000Z, 1534.28 2012-04-25T22:01:34.047000Z, 1534.28 2012-04-25T22:01:34.140000Z, 1534.28 2012-04-25T22:01:34.234000Z, 1534.28 2012-04-25T22:01:34.343000Z, 1534.27 2012-04-25T22:01:34.437000Z, 1534.27 2012-04-25T22:01:34.547000Z, 1534.27 2012-04-25T22:01:34.640000Z, 1534.27 2012-04-25T22:01:34.750000Z, 1534.26 2012-04-25T22:01:34.843000Z, 1534.26 2012-04-25T22:01:34.937000Z, 1534.26 2012-04-25T22:01:35.047000Z, 1534.25 2012-04-25T22:01:35.140000Z, 1534.25 2012-04-25T22:01:35.234000Z, 1534.25 2012-04-25T22:01:35.343000Z, 1534.24 2012-04-25T22:01:35.437000Z, 1534.24 2012-04-25T22:01:35.531000Z, 1534.24 2012-04-25T22:01:35.640000Z, 1534.24 2012-04-25T22:01:35.750000Z, 1534.23 2012-04-25T22:01:35.843000Z, 1534.23 2012-04-25T22:01:35.937000Z, 1534.23 2012-04-25T22:01:36.047000Z, 1534.22 2012-04-25T22:01:36.140000Z, 1534.22 2012-04-25T22:01:36.250000Z, 1534.22 2012-04-25T22:01:36.343000Z, 1534.22 2012-04-25T22:01:36.437000Z, 1534.21 2012-04-25T22:01:36.531000Z, 1534.21 2012-04-25T22:01:36.640000Z, 1534.21 2012-04-25T22:01:36.750000Z, 1534.21 2012-04-25T22:01:36.843000Z, 1534.22 2012-04-25T22:01:36.937000Z, 1534.22 2012-04-25T22:01:37.047000Z, 1534.22 2012-04-25T22:01:37.140000Z, 1534.22 2012-04-25T22:01:37.250000Z, 1534.22 2012-04-25T22:01:37.343000Z, 1534.23 2012-04-25T22:01:37.437000Z, 1534.23 2012-04-25T22:01:37.547000Z, 1534.24 2012-04-25T22:01:37.656000Z, 1534.25 2012-04-25T22:01:37.750000Z, 1534.26 2012-04-25T22:01:37.844000Z, 1534.27 2012-04-25T22:01:37.937000Z, 1534.27 2012-04-25T22:01:38.047000Z, 1534.28 2012-04-25T22:01:38.140000Z, 1534.29 2012-04-25T22:01:38.453000Z, 1534.29 2012-04-25T22:01:38.453000Z, 1534.30 2012-04-25T22:01:38.453000Z, 1534.30 2012-04-25T22:01:38.547000Z, 1534.31 2012-04-25T22:01:38.640000Z, 1534.31 2012-04-25T22:01:38.734000Z, 1534.31 2012-04-25T22:01:38.844000Z, 1534.30 2012-04-25T22:01:38.937000Z, 1534.30 2012-04-25T22:01:39.047000Z, 1534.30 2012-04-25T22:01:39.140000Z, 1534.30 2012-04-25T22:01:39.234000Z, 1534.30 2012-04-25T22:01:39.344000Z, 1534.30 2012-04-25T22:01:39.437000Z, 1534.30 2012-04-25T22:01:39.547000Z, 1534.30 2012-04-25T22:01:39.640000Z, 1534.30 2012-04-25T22:01:39.750000Z, 1534.30 2012-04-25T22:01:39.844000Z, 1534.30 2012-04-25T22:01:39.937000Z, 1534.30 2012-04-25T22:01:40.047000Z, 1534.29 2012-04-25T22:01:40.140000Z, 1534.28 2012-04-25T22:01:40.250000Z, 1534.27 2012-04-25T22:01:40.344000Z, 1534.27 2012-04-25T22:01:40.437000Z, 1534.26 2012-04-25T22:01:40.547000Z, 1534.25 2012-04-25T22:01:40.640000Z, 1534.25 2012-04-25T22:01:40.734000Z, 1534.24 2012-04-25T22:01:40.844000Z, 1534.24 2012-04-25T22:01:40.937000Z, 1534.24 2012-04-25T22:01:41.047000Z, 1534.24 2012-04-25T22:01:41.140000Z, 1534.24 2012-04-25T22:01:41.234000Z, 1534.24 2012-04-25T22:01:41.344000Z, 1534.24 2012-04-25T22:01:41.437000Z, 1534.24 2012-04-25T22:01:41.547000Z, 1534.24 2012-04-25T22:01:41.640000Z, 1534.24 2012-04-25T22:01:41.750000Z, 1534.24 2012-04-25T22:01:41.844000Z, 1534.25 2012-04-25T22:01:41.937000Z, 1534.25 2012-04-25T22:01:42.047000Z, 1534.25 2012-04-25T22:01:42.140000Z, 1534.25 2012-04-25T22:01:42.250000Z, 1534.25 2012-04-25T22:01:42.344000Z, 1534.25 2012-04-25T22:01:42.437000Z, 1534.25 2012-04-25T22:01:42.547000Z, 1534.25 2012-04-25T22:01:42.640000Z, 1534.25 2012-04-25T22:01:42.750000Z, 1534.25 2012-04-25T22:01:42.844000Z, 1534.25 2012-04-25T22:01:42.937000Z, 1534.25 2012-04-25T22:01:43.047000Z, 1534.25 2012-04-25T22:01:43.140000Z, 1534.25 2012-04-25T22:01:43.234000Z, 1534.26 2012-04-25T22:01:43.344000Z, 1534.26 2012-04-25T22:01:43.437000Z, 1534.27 2012-04-25T22:01:43.547000Z, 1534.27 2012-04-25T22:01:43.640000Z, 1534.27 2012-04-25T22:01:43.750000Z, 1534.27 2012-04-25T22:01:43.844000Z, 1534.28 2012-04-25T22:01:43.937000Z, 1534.28 2012-04-25T22:01:44.047000Z, 1534.28 2012-04-25T22:01:44.140000Z, 1534.28 2012-04-25T22:01:44.250000Z, 1534.28 2012-04-25T22:01:44.344000Z, 1534.27 2012-04-25T22:01:44.437000Z, 1534.27 2012-04-25T22:01:44.547000Z, 1534.27 2012-04-25T22:01:44.640000Z, 1534.26 2012-04-25T22:01:44.750000Z, 1534.26 2012-04-25T22:01:44.844000Z, 1534.26 2012-04-25T22:01:44.937000Z, 1534.26 2012-04-25T22:01:45.031000Z, 1534.26 2012-04-25T22:01:45.140000Z, 1534.25 2012-04-25T22:01:45.234000Z, 1534.25 2012-04-25T22:01:45.344000Z, 1534.25 2012-04-25T22:01:45.437000Z, 1534.25 2012-04-25T22:01:45.547000Z, 1534.25 2012-04-25T22:01:45.640000Z, 1534.24 2012-04-25T22:01:45.734000Z, 1534.24 2012-04-25T22:01:45.844000Z, 1534.24 2012-04-25T22:01:45.937000Z, 1534.24 2012-04-25T22:01:46.047000Z, 1534.24 2012-04-25T22:01:46.140000Z, 1534.24 2012-04-25T22:01:46.234000Z, 1534.24 2012-04-25T22:01:46.344000Z, 1534.24 2012-04-25T22:01:46.437000Z, 1534.24 2012-04-25T22:01:46.547000Z, 1534.24 2012-04-25T22:01:46.640000Z, 1534.24 2012-04-25T22:01:46.750000Z, 1534.24 2012-04-25T22:01:46.844000Z, 1534.24 2012-04-25T22:01:46.937000Z, 1534.24 2012-04-25T22:01:47.047000Z, 1534.24 2012-04-25T22:01:47.140000Z, 1534.24 2012-04-25T22:01:47.234000Z, 1534.24 2012-04-25T22:01:47.328000Z, 1534.24 2012-04-25T22:01:47.437000Z, 1534.24 2012-04-25T22:01:47.531000Z, 1534.24 2012-04-25T22:01:47.641000Z, 1534.24 2012-04-25T22:01:47.734000Z, 1534.25 2012-04-25T22:01:47.859000Z, 1534.25 2012-04-25T22:01:47.937000Z, 1534.25 2012-04-25T22:01:48.047000Z, 1534.25 2012-04-25T22:01:48.141000Z, 1534.26 2012-04-25T22:01:48.234000Z, 1534.26 2012-04-25T22:01:48.344000Z, 1534.26 2012-04-25T22:01:48.437000Z, 1534.26 2012-04-25T22:01:48.547000Z, 1534.27 2012-04-25T22:01:48.641000Z, 1534.27 2012-04-25T22:01:48.734000Z, 1534.27 2012-04-25T22:01:48.844000Z, 1534.28 2012-04-25T22:01:48.937000Z, 1534.28 2012-04-25T22:01:49.047000Z, 1534.28 2012-04-25T22:01:49.141000Z, 1534.28 2012-04-25T22:01:49.297000Z, 1534.29 2012-04-25T22:01:49.344000Z, 1534.29 2012-04-25T22:01:49.437000Z, 1534.29 2012-04-25T22:01:49.547000Z, 1534.29 2012-04-25T22:01:49.641000Z, 1534.29 2012-04-25T22:01:49.734000Z, 1534.29 2012-04-25T22:01:49.844000Z, 1534.29 2012-04-25T22:01:49.937000Z, 1534.29 2012-04-25T22:01:50.047000Z, 1534.29 2012-04-25T22:01:50.141000Z, 1534.29 2012-04-25T22:01:50.234000Z, 1534.28 2012-04-25T22:01:50.344000Z, 1534.28 2012-04-25T22:01:50.437000Z, 1534.28 2012-04-25T22:01:50.547000Z, 1534.28 2012-04-25T22:01:50.641000Z, 1534.28 2012-04-25T22:01:50.734000Z, 1534.28 2012-04-25T22:01:50.844000Z, 1534.28 2012-04-25T22:01:50.937000Z, 1534.28 2012-04-25T22:01:51.047000Z, 1534.28 2012-04-25T22:01:51.141000Z, 1534.28 2012-04-25T22:01:51.234000Z, 1534.28 2012-04-25T22:01:51.344000Z, 1534.28 2012-04-25T22:01:51.437000Z, 1534.28 2012-04-25T22:01:51.547000Z, 1534.28 2012-04-25T22:01:51.641000Z, 1534.28 2012-04-25T22:01:51.734000Z, 1534.28 2012-04-25T22:01:51.844000Z, 1534.28 2012-04-25T22:01:51.937000Z, 1534.28 2012-04-25T22:01:52.047000Z, 1534.28 2012-04-25T22:01:52.141000Z, 1534.29 2012-04-25T22:01:52.234000Z, 1534.29 2012-04-25T22:01:52.328000Z, 1534.29 2012-04-25T22:01:52.437000Z, 1534.30 2012-04-25T22:01:52.547000Z, 1534.30 2012-04-25T22:01:52.641000Z, 1534.30 2012-04-25T22:01:52.734000Z, 1534.30 2012-04-25T22:01:52.844000Z, 1534.30 2012-04-25T22:01:52.937000Z, 1534.30 2012-04-25T22:01:53.047000Z, 1534.30 2012-04-25T22:01:53.141000Z, 1534.30 2012-04-25T22:01:53.234000Z, 1534.30 2012-04-25T22:01:53.344000Z, 1534.30 2012-04-25T22:01:53.437000Z, 1534.30 2012-04-25T22:01:53.531000Z, 1534.31 2012-04-25T22:01:53.641000Z, 1534.31 2012-04-25T22:01:53.734000Z, 1534.31 2012-04-25T22:01:53.844000Z, 1534.32 2012-04-25T22:01:53.937000Z, 1534.32 2012-04-25T22:01:54.047000Z, 1534.33 2012-04-25T22:01:54.141000Z, 1534.34 2012-04-25T22:01:54.234000Z, 1534.35 2012-04-25T22:01:54.344000Z, 1534.36 2012-04-25T22:01:54.437000Z, 1534.36 2012-04-25T22:01:54.547000Z, 1534.37 2012-04-25T22:01:54.641000Z, 1534.37 2012-04-25T22:01:54.734000Z, 1534.37 2012-04-25T22:01:54.844000Z, 1534.37 2012-04-25T22:01:54.937000Z, 1534.37 2012-04-25T22:01:55.047000Z, 1534.37 2012-04-25T22:01:55.141000Z, 1534.37 2012-04-25T22:01:55.234000Z, 1534.37 2012-04-25T22:01:55.344000Z, 1534.37 2012-04-25T22:01:55.437000Z, 1534.37 2012-04-25T22:01:55.531000Z, 1534.37 2012-04-25T22:01:55.641000Z, 1534.37 2012-04-25T22:01:55.750000Z, 1534.37 2012-04-25T22:01:55.859000Z, 1534.37 2012-04-25T22:01:55.937000Z, 1534.37 2012-04-25T22:01:56.047000Z, 1534.36 2012-04-25T22:01:56.141000Z, 1534.36 2012-04-25T22:01:56.234000Z, 1534.36 2012-04-25T22:01:56.344000Z, 1534.36 2012-04-25T22:01:56.437000Z, 1534.36 2012-04-25T22:01:56.547000Z, 1534.35 2012-04-25T22:01:56.641000Z, 1534.35 2012-04-25T22:01:56.734000Z, 1534.35 2012-04-25T22:01:56.844000Z, 1534.35 2012-04-25T22:01:56.937000Z, 1534.35 2012-04-25T22:01:57.047000Z, 1534.35 2012-04-25T22:01:57.141000Z, 1534.36 2012-04-25T22:01:57.234000Z, 1534.36 2012-04-25T22:01:57.328000Z, 1534.36 2012-04-25T22:01:57.438000Z, 1534.37 2012-04-25T22:01:57.547000Z, 1534.37 2012-04-25T22:01:57.641000Z, 1534.37 2012-04-25T22:01:57.750000Z, 1534.37 2012-04-25T22:01:57.844000Z, 1534.37 2012-04-25T22:01:57.938000Z, 1534.37 2012-04-25T22:01:58.047000Z, 1534.37 2012-04-25T22:01:58.141000Z, 1534.38 2012-04-25T22:01:58.234000Z, 1534.37 2012-04-25T22:01:58.344000Z, 1534.37 2012-04-25T22:01:58.438000Z, 1534.37 2012-04-25T22:01:58.547000Z, 1534.37 2012-04-25T22:01:58.641000Z, 1534.37 2012-04-25T22:01:58.734000Z, 1534.37 2012-04-25T22:01:58.844000Z, 1534.37 2012-04-25T22:01:58.938000Z, 1534.37 2012-04-25T22:01:59.047000Z, 1534.37 2012-04-25T22:01:59.141000Z, 1534.37 2012-04-25T22:01:59.234000Z, 1534.37 2012-04-25T22:01:59.344000Z, 1534.36 2012-04-25T22:01:59.438000Z, 1534.36 2012-04-25T22:01:59.547000Z, 1534.36 2012-04-25T22:01:59.641000Z, 1534.35 2012-04-25T22:01:59.750000Z, 1534.35 2012-04-25T22:01:59.844000Z, 1534.35 2012-04-25T22:01:59.938000Z, 1534.35 2012-04-25T22:02:00.047000Z, 1534.35 2012-04-25T22:02:00.141000Z, 1534.35 2012-04-25T22:02:00.234000Z, 1534.35 2012-04-25T22:02:00.344000Z, 1534.35 2012-04-25T22:02:00.438000Z, 1534.35 2012-04-25T22:02:00.547000Z, 1534.35 2012-04-25T22:02:00.641000Z, 1534.35 2012-04-25T22:02:00.734000Z, 1534.35 2012-04-25T22:02:00.844000Z, 1534.35 2012-04-25T22:02:00.938000Z, 1534.34 2012-04-25T22:02:01.047000Z, 1534.34 2012-04-25T22:02:01.141000Z, 1534.34 2012-04-25T22:02:01.234000Z, 1534.34 2012-04-25T22:02:01.344000Z, 1534.34 2012-04-25T22:02:01.438000Z, 1534.34 2012-04-25T22:02:01.547000Z, 1534.34 2012-04-25T22:02:01.641000Z, 1534.35 2012-04-25T22:02:01.734000Z, 1534.35 2012-04-25T22:02:01.844000Z, 1534.35 2012-04-25T22:02:01.938000Z, 1534.35 2012-04-25T22:02:02.047000Z, 1534.36 2012-04-25T22:02:02.141000Z, 1534.36 2012-04-25T22:02:02.234000Z, 1534.36 2012-04-25T22:02:02.344000Z, 1534.36 2012-04-25T22:02:02.438000Z, 1534.36 2012-04-25T22:02:02.547000Z, 1534.36 2012-04-25T22:02:02.641000Z, 1534.36 2012-04-25T22:02:02.734000Z, 1534.36 2012-04-25T22:02:02.844000Z, 1534.36 2012-04-25T22:02:02.938000Z, 1534.36 2012-04-25T22:02:03.031000Z, 1534.36 2012-04-25T22:02:03.141000Z, 1534.36 2012-04-25T22:02:03.234000Z, 1534.36 2012-04-25T22:02:03.344000Z, 1534.36 2012-04-25T22:02:03.438000Z, 1534.36 2012-04-25T22:02:03.547000Z, 1534.36 2012-04-25T22:02:03.641000Z, 1534.36 2012-04-25T22:02:03.734000Z, 1534.36 2012-04-25T22:02:03.844000Z, 1534.36 2012-04-25T22:02:03.938000Z, 1534.35 2012-04-25T22:02:04.047000Z, 1534.35 2012-04-25T22:02:04.141000Z, 1534.34 2012-04-25T22:02:04.234000Z, 1534.34 2012-04-25T22:02:04.344000Z, 1534.33 2012-04-25T22:02:04.438000Z, 1534.33 2012-04-25T22:02:04.547000Z, 1534.32 2012-04-25T22:02:04.641000Z, 1534.32 2012-04-25T22:02:04.734000Z, 1534.31 2012-04-25T22:02:04.844000Z, 1534.31 2012-04-25T22:02:04.938000Z, 1534.30 2012-04-25T22:02:05.047000Z, 1534.30 2012-04-25T22:02:05.141000Z, 1534.29 2012-04-25T22:02:05.234000Z, 1534.29 2012-04-25T22:02:05.344000Z, 1534.29 2012-04-25T22:02:05.438000Z, 1534.29 2012-04-25T22:02:05.547000Z, 1534.28 2012-04-25T22:02:05.641000Z, 1534.28 2012-04-25T22:02:05.734000Z, 1534.28 2012-04-25T22:02:05.844000Z, 1534.28 2012-04-25T22:02:05.938000Z, 1534.28 2012-04-25T22:02:06.047000Z, 1534.28 2012-04-25T22:02:06.141000Z, 1534.29 2012-04-25T22:02:06.234000Z, 1534.29 2012-04-25T22:02:06.344000Z, 1534.30 2012-04-25T22:02:06.438000Z, 1534.31 2012-04-25T22:02:06.547000Z, 1534.32 2012-04-25T22:02:06.641000Z, 1534.33 2012-04-25T22:02:06.750000Z, 1534.34 2012-04-25T22:02:06.844000Z, 1534.35 2012-04-25T22:02:06.938000Z, 1534.35 2012-04-25T22:02:07.047000Z, 1534.36 2012-04-25T22:02:07.141000Z, 1534.37 2012-04-25T22:02:07.235000Z, 1534.37 2012-04-25T22:02:07.344000Z, 1534.37 2012-04-25T22:02:07.438000Z, 1534.37 2012-04-25T22:02:07.547000Z, 1534.38 2012-04-25T22:02:07.641000Z, 1534.38 2012-04-25T22:02:07.750000Z, 1534.38 2012-04-25T22:02:07.844000Z, 1534.38 2012-04-25T22:02:07.938000Z, 1534.37 2012-04-25T22:02:08.047000Z, 1534.37 2012-04-25T22:02:08.141000Z, 1534.36 2012-04-25T22:02:08.235000Z, 1534.35 2012-04-25T22:02:08.344000Z, 1534.35 2012-04-25T22:02:08.438000Z, 1534.34 2012-04-25T22:02:08.547000Z, 1534.33 2012-04-25T22:02:08.641000Z, 1534.33 2012-04-25T22:02:08.750000Z, 1534.33 2012-04-25T22:02:08.844000Z, 1534.32 2012-04-25T22:02:08.938000Z, 1534.32 2012-04-25T22:02:09.047000Z, 1534.32 2012-04-25T22:02:09.141000Z, 1534.31 2012-04-25T22:02:09.266000Z, 1534.31 2012-04-25T22:02:09.344000Z, 1534.31 2012-04-25T22:02:09.438000Z, 1534.31 2012-04-25T22:02:09.547000Z, 1534.31 2012-04-25T22:02:09.641000Z, 1534.31 2012-04-25T22:02:09.735000Z, 1534.30 2012-04-25T22:02:09.844000Z, 1534.30 2012-04-25T22:02:09.938000Z, 1534.30 2012-04-25T22:02:10.047000Z, 1534.30 2012-04-25T22:02:10.141000Z, 1534.30 2012-04-25T22:02:10.235000Z, 1534.30 2012-04-25T22:02:10.344000Z, 1534.30 2012-04-25T22:02:10.438000Z, 1534.31 2012-04-25T22:02:10.547000Z, 1534.31 2012-04-25T22:02:10.641000Z, 1534.32 2012-04-25T22:02:10.735000Z, 1534.33 2012-04-25T22:02:10.844000Z, 1534.34 2012-04-25T22:02:10.938000Z, 1534.35 2012-04-25T22:02:11.047000Z, 1534.36 2012-04-25T22:02:11.141000Z, 1534.37 2012-04-25T22:02:11.235000Z, 1534.38 2012-04-25T22:02:11.344000Z, 1534.38 2012-04-25T22:02:11.438000Z, 1534.39 2012-04-25T22:02:11.547000Z, 1534.39 2012-04-25T22:02:11.641000Z, 1534.39 2012-04-25T22:02:11.750000Z, 1534.39 2012-04-25T22:02:11.844000Z, 1534.38 2012-04-25T22:02:11.938000Z, 1534.38 2012-04-25T22:02:12.047000Z, 1534.38 2012-04-25T22:02:12.141000Z, 1534.38 2012-04-25T22:02:12.235000Z, 1534.37 2012-04-25T22:02:12.344000Z, 1534.37 2012-04-25T22:02:12.438000Z, 1534.37 2012-04-25T22:02:12.563000Z, 1534.36 2012-04-25T22:02:12.641000Z, 1534.36 2012-04-25T22:02:12.735000Z, 1534.35 2012-04-25T22:02:12.844000Z, 1534.35 2012-04-25T22:02:12.938000Z, 1534.34 2012-04-25T22:02:13.031000Z, 1534.34 2012-04-25T22:02:13.141000Z, 1534.33 2012-04-25T22:02:13.235000Z, 1534.33 2012-04-25T22:02:13.344000Z, 1534.32 2012-04-25T22:02:13.438000Z, 1534.32 2012-04-25T22:02:13.547000Z, 1534.31 2012-04-25T22:02:13.641000Z, 1534.31 2012-04-25T22:02:13.735000Z, 1534.30 2012-04-25T22:02:13.844000Z, 1534.30 2012-04-25T22:02:13.938000Z, 1534.30 2012-04-25T22:02:14.047000Z, 1534.29 2012-04-25T22:02:14.141000Z, 1534.29 2012-04-25T22:02:14.235000Z, 1534.29 2012-04-25T22:02:14.344000Z, 1534.29 2012-04-25T22:02:14.438000Z, 1534.29 2012-04-25T22:02:14.547000Z, 1534.28 2012-04-25T22:02:14.641000Z, 1534.28 2012-04-25T22:02:14.735000Z, 1534.28 2012-04-25T22:02:14.844000Z, 1534.28 2012-04-25T22:02:14.938000Z, 1534.28 2012-04-25T22:02:15.047000Z, 1534.28 2012-04-25T22:02:15.141000Z, 1534.28 2012-04-25T22:02:15.235000Z, 1534.28 2012-04-25T22:02:15.344000Z, 1534.28 2012-04-25T22:02:15.438000Z, 1534.28 2012-04-25T22:02:15.547000Z, 1534.28 2012-04-25T22:02:15.641000Z, 1534.28 2012-04-25T22:02:15.735000Z, 1534.28 2012-04-25T22:02:15.844000Z, 1534.28 2012-04-25T22:02:15.938000Z, 1534.28 2012-04-25T22:02:16.047000Z, 1534.28 2012-04-25T22:02:16.141000Z, 1534.29 2012-04-25T22:02:16.235000Z, 1534.29 2012-04-25T22:02:16.344000Z, 1534.30 2012-04-25T22:02:16.438000Z, 1534.31 2012-04-25T22:02:16.547000Z, 1534.31 2012-04-25T22:02:16.641000Z, 1534.32 2012-04-25T22:02:16.735000Z, 1534.33 2012-04-25T22:02:16.844000Z, 1534.33 2012-04-25T22:02:16.938000Z, 1534.34 2012-04-25T22:02:17.047000Z, 1534.35 2012-04-25T22:02:17.141000Z, 1534.35 2012-04-25T22:02:17.235000Z, 1534.35 2012-04-25T22:02:17.344000Z, 1534.35 2012-04-25T22:02:17.438000Z, 1534.35 2012-04-25T22:02:17.563000Z, 1534.35 2012-04-25T22:02:17.641000Z, 1534.35 2012-04-25T22:02:17.735000Z, 1534.35 2012-04-25T22:02:17.844000Z, 1534.35 2012-04-25T22:02:17.938000Z, 1534.35 2012-04-25T22:02:18.032000Z, 1534.34 2012-04-25T22:02:18.141000Z, 1534.34 2012-04-25T22:02:18.235000Z, 1534.34 2012-04-25T22:02:18.344000Z, 1534.34 2012-04-25T22:02:18.438000Z, 1534.34 2012-04-25T22:02:18.547000Z, 1534.34 2012-04-25T22:02:18.641000Z, 1534.34 2012-04-25T22:02:18.735000Z, 1534.34 2012-04-25T22:02:18.844000Z, 1534.34 2012-04-25T22:02:18.938000Z, 1534.35 2012-04-25T22:02:19.047000Z, 1534.35 2012-04-25T22:02:19.141000Z, 1534.35 2012-04-25T22:02:19.235000Z, 1534.35 2012-04-25T22:02:19.344000Z, 1534.35 2012-04-25T22:02:19.438000Z, 1534.35 2012-04-25T22:02:19.547000Z, 1534.34 2012-04-25T22:02:19.641000Z, 1534.34 2012-04-25T22:02:19.735000Z, 1534.34 2012-04-25T22:02:19.844000Z, 1534.34 2012-04-25T22:02:19.938000Z, 1534.34 2012-04-25T22:02:20.047000Z, 1534.34 2012-04-25T22:02:20.141000Z, 1534.34 2012-04-25T22:02:20.235000Z, 1534.34 2012-04-25T22:02:20.344000Z, 1534.34 2012-04-25T22:02:20.438000Z, 1534.35 2012-04-25T22:02:20.547000Z, 1534.35 2012-04-25T22:02:20.641000Z, 1534.35 2012-04-25T22:02:20.735000Z, 1534.35 2012-04-25T22:02:20.844000Z, 1534.35 2012-04-25T22:02:20.938000Z, 1534.36 2012-04-25T22:02:21.032000Z, 1534.36 2012-04-25T22:02:21.141000Z, 1534.36 2012-04-25T22:02:21.235000Z, 1534.37 2012-04-25T22:02:21.344000Z, 1534.37 2012-04-25T22:02:21.438000Z, 1534.36 2012-04-25T22:02:21.547000Z, 1534.36 2012-04-25T22:02:21.641000Z, 1534.36 2012-04-25T22:02:21.750000Z, 1534.36 2012-04-25T22:02:21.844000Z, 1534.36 2012-04-25T22:02:21.938000Z, 1534.36 2012-04-25T22:02:22.047000Z, 1534.36 2012-04-25T22:02:22.141000Z, 1534.36 2012-04-25T22:02:22.250000Z, 1534.35 2012-04-25T22:02:22.344000Z, 1534.35 2012-04-25T22:02:22.438000Z, 1534.35 2012-04-25T22:02:22.547000Z, 1534.34 2012-04-25T22:02:22.641000Z, 1534.34 2012-04-25T22:02:22.735000Z, 1534.34 2012-04-25T22:02:22.844000Z, 1534.33 2012-04-25T22:02:22.938000Z, 1534.33 2012-04-25T22:02:23.047000Z, 1534.33 2012-04-25T22:02:23.141000Z, 1534.33 2012-04-25T22:02:23.235000Z, 1534.33 2012-04-25T22:02:23.344000Z, 1534.33 2012-04-25T22:02:23.438000Z, 1534.33 2012-04-25T22:02:23.547000Z, 1534.33 2012-04-25T22:02:23.641000Z, 1534.33 2012-04-25T22:02:23.735000Z, 1534.33 2012-04-25T22:02:23.844000Z, 1534.33 2012-04-25T22:02:23.938000Z, 1534.33 2012-04-25T22:02:24.047000Z, 1534.34 2012-04-25T22:02:24.141000Z, 1534.34 2012-04-25T22:02:24.250000Z, 1534.34 2012-04-25T22:02:24.344000Z, 1534.34 2012-04-25T22:02:24.438000Z, 1534.34 2012-04-25T22:02:24.547000Z, 1534.34 2012-04-25T22:02:24.641000Z, 1534.35 2012-04-25T22:02:24.735000Z, 1534.35 2012-04-25T22:02:24.844000Z, 1534.35 2012-04-25T22:02:24.938000Z, 1534.36 2012-04-25T22:02:25.047000Z, 1534.36 2012-04-25T22:02:25.141000Z, 1534.37 2012-04-25T22:02:25.250000Z, 1534.37 2012-04-25T22:02:25.344000Z, 1534.38 2012-04-25T22:02:25.438000Z, 1534.38 2012-04-25T22:02:25.547000Z, 1534.38 2012-04-25T22:02:25.641000Z, 1534.38 2012-04-25T22:02:25.735000Z, 1534.38 2012-04-25T22:02:25.844000Z, 1534.38 2012-04-25T22:02:25.938000Z, 1534.38 2012-04-25T22:02:26.032000Z, 1534.37 2012-04-25T22:02:26.141000Z, 1534.37 2012-04-25T22:02:26.235000Z, 1534.36 2012-04-25T22:02:26.344000Z, 1534.36 2012-04-25T22:02:26.438000Z, 1534.35 2012-04-25T22:02:26.547000Z, 1534.35 2012-04-25T22:02:26.641000Z, 1534.35 2012-04-25T22:02:26.750000Z, 1534.34 2012-04-25T22:02:26.844000Z, 1534.34 2012-04-25T22:02:26.938000Z, 1534.34 2012-04-25T22:02:27.032000Z, 1534.34 2012-04-25T22:02:27.141000Z, 1534.34 2012-04-25T22:02:27.250000Z, 1534.34 2012-04-25T22:02:27.344000Z, 1534.34 2012-04-25T22:02:27.438000Z, 1534.34 2012-04-25T22:02:27.547000Z, 1534.34 2012-04-25T22:02:27.641000Z, 1534.34 2012-04-25T22:02:27.735000Z, 1534.34 2012-04-25T22:02:27.844000Z, 1534.33 2012-04-25T22:02:27.938000Z, 1534.33 2012-04-25T22:02:28.047000Z, 1534.33 2012-04-25T22:02:28.141000Z, 1534.32 2012-04-25T22:02:28.250000Z, 1534.32 2012-04-25T22:02:28.344000Z, 1534.32 2012-04-25T22:02:28.454000Z, 1534.32 2012-04-25T22:02:28.547000Z, 1534.31 2012-04-25T22:02:28.641000Z, 1534.31 2012-04-25T22:02:28.750000Z, 1534.31 2012-04-25T22:02:28.844000Z, 1534.31 2012-04-25T22:02:28.938000Z, 1534.31 2012-04-25T22:02:29.047000Z, 1534.31 2012-04-25T22:02:29.141000Z, 1534.31 2012-04-25T22:02:29.235000Z, 1534.31 2012-04-25T22:02:29.344000Z, 1534.31 2012-04-25T22:02:29.438000Z, 1534.31 2012-04-25T22:02:29.547000Z, 1534.31 2012-04-25T22:02:29.641000Z, 1534.32 2012-04-25T22:02:29.735000Z, 1534.32 2012-04-25T22:02:29.844000Z, 1534.32 2012-04-25T22:02:29.938000Z, 1534.33 2012-04-25T22:02:30.047000Z, 1534.34 2012-04-25T22:02:30.141000Z, 1534.34 2012-04-25T22:02:30.235000Z, 1534.35 2012-04-25T22:02:30.344000Z, 1534.35 2012-04-25T22:02:30.438000Z, 1534.35 2012-04-25T22:02:30.547000Z, 1534.36 2012-04-25T22:02:30.641000Z, 1534.36 2012-04-25T22:02:30.735000Z, 1534.36 2012-04-25T22:02:30.844000Z, 1534.36 2012-04-25T22:02:30.938000Z, 1534.36 2012-04-25T22:02:31.047000Z, 1534.36 2012-04-25T22:02:31.141000Z, 1534.36 2012-04-25T22:02:31.235000Z, 1534.35 2012-04-25T22:02:31.344000Z, 1534.35 2012-04-25T22:02:31.438000Z, 1534.35 2012-04-25T22:02:31.547000Z, 1534.35 2012-04-25T22:02:31.641000Z, 1534.35 2012-04-25T22:02:31.750000Z, 1534.35 2012-04-25T22:02:31.844000Z, 1534.34 2012-04-25T22:02:31.938000Z, 1534.34 2012-04-25T22:02:32.047000Z, 1534.33 2012-04-25T22:02:32.141000Z, 1534.33 2012-04-25T22:02:32.235000Z, 1534.32 2012-04-25T22:02:32.344000Z, 1534.32 2012-04-25T22:02:32.438000Z, 1534.32 2012-04-25T22:02:32.547000Z, 1534.32 2012-04-25T22:02:32.641000Z, 1534.31 2012-04-25T22:02:32.735000Z, 1534.31 2012-04-25T22:02:32.844000Z, 1534.31 2012-04-25T22:02:32.938000Z, 1534.31 2012-04-25T22:02:33.047000Z, 1534.31 2012-04-25T22:02:33.141000Z, 1534.30 2012-04-25T22:02:33.235000Z, 1534.30 2012-04-25T22:02:33.329000Z, 1534.30 2012-04-25T22:02:33.438000Z, 1534.30 2012-04-25T22:02:33.547000Z, 1534.30 2012-04-25T22:02:33.641000Z, 1534.30 2012-04-25T22:02:33.735000Z, 1534.30 2012-04-25T22:02:33.844000Z, 1534.30 2012-04-25T22:02:33.938000Z, 1534.30 2012-04-25T22:02:34.047000Z, 1534.31 2012-04-25T22:02:34.141000Z, 1534.31 2012-04-25T22:02:34.235000Z, 1534.31 2012-04-25T22:02:34.344000Z, 1534.32 2012-04-25T22:02:34.438000Z, 1534.32 2012-04-25T22:02:34.547000Z, 1534.33 2012-04-25T22:02:34.641000Z, 1534.33 2012-04-25T22:02:34.735000Z, 1534.34 2012-04-25T22:02:34.844000Z, 1534.34 2012-04-25T22:02:34.938000Z, 1534.35 2012-04-25T22:02:35.047000Z, 1534.35 2012-04-25T22:02:35.141000Z, 1534.35 2012-04-25T22:02:35.235000Z, 1534.35 2012-04-25T22:02:35.344000Z, 1534.36 2012-04-25T22:02:35.438000Z, 1534.36 2012-04-25T22:02:35.547000Z, 1534.36 2012-04-25T22:02:35.641000Z, 1534.37 2012-04-25T22:02:35.735000Z, 1534.37 2012-04-25T22:02:35.844000Z, 1534.37 2012-04-25T22:02:35.938000Z, 1534.37 2012-04-25T22:02:36.047000Z, 1534.37 2012-04-25T22:02:36.141000Z, 1534.37 2012-04-25T22:02:36.235000Z, 1534.37 2012-04-25T22:02:36.344000Z, 1534.37 2012-04-25T22:02:36.438000Z, 1534.37 2012-04-25T22:02:36.547000Z, 1534.36 2012-04-25T22:02:36.641000Z, 1534.36 2012-04-25T22:02:36.735000Z, 1534.36 2012-04-25T22:02:36.844000Z, 1534.36 2012-04-25T22:02:36.938000Z, 1534.36 2012-04-25T22:02:37.047000Z, 1534.35 2012-04-25T22:02:37.141000Z, 1534.35 2012-04-25T22:02:37.235000Z, 1534.35 2012-04-25T22:02:37.344000Z, 1534.35 2012-04-25T22:02:37.438000Z, 1534.35 2012-04-25T22:02:37.563000Z, 1534.35 2012-04-25T22:02:37.641000Z, 1534.35 2012-04-25T22:02:37.735000Z, 1534.34 2012-04-25T22:02:37.844000Z, 1534.34 2012-04-25T22:02:37.938000Z, 1534.34 2012-04-25T22:02:38.047000Z, 1534.33 2012-04-25T22:02:38.141000Z, 1534.33 2012-04-25T22:02:38.251000Z, 1534.33 2012-04-25T22:02:38.344000Z, 1534.33 2012-04-25T22:02:38.438000Z, 1534.33 2012-04-25T22:02:38.547000Z, 1534.32 2012-04-25T22:02:38.641000Z, 1534.32 2012-04-25T22:02:38.735000Z, 1534.32 2012-04-25T22:02:38.844000Z, 1534.32 2012-04-25T22:02:38.938000Z, 1534.32 2012-04-25T22:02:39.047000Z, 1534.32 2012-04-25T22:02:39.141000Z, 1534.32 2012-04-25T22:02:39.235000Z, 1534.31 2012-04-25T22:02:39.344000Z, 1534.31 2012-04-25T22:02:39.438000Z, 1534.31 2012-04-25T22:02:39.547000Z, 1534.30 2012-04-25T22:02:39.641000Z, 1534.30 2012-04-25T22:02:39.735000Z, 1534.30 2012-04-25T22:02:39.844000Z, 1534.30 2012-04-25T22:02:39.938000Z, 1534.30 2012-04-25T22:02:40.032000Z, 1534.29 2012-04-25T22:02:40.141000Z, 1534.29 2012-04-25T22:02:40.235000Z, 1534.29 2012-04-25T22:02:40.344000Z, 1534.29 2012-04-25T22:02:40.438000Z, 1534.29 2012-04-25T22:02:40.547000Z, 1534.29 2012-04-25T22:02:40.641000Z, 1534.29 2012-04-25T22:02:40.735000Z, 1534.29 2012-04-25T22:02:40.844000Z, 1534.29 2012-04-25T22:02:40.938000Z, 1534.29 2012-04-25T22:02:41.047000Z, 1534.28 2012-04-25T22:02:41.141000Z, 1534.28 2012-04-25T22:02:41.235000Z, 1534.28 2012-04-25T22:02:41.344000Z, 1534.28 2012-04-25T22:02:41.438000Z, 1534.28 2012-04-25T22:02:41.547000Z, 1534.28 2012-04-25T22:02:41.641000Z, 1534.28 2012-04-25T22:02:41.735000Z, 1534.28 2012-04-25T22:02:41.844000Z, 1534.28 2012-04-25T22:02:41.938000Z, 1534.28 2012-04-25T22:02:42.047000Z, 1534.29 2012-04-25T22:02:42.141000Z, 1534.29 2012-04-25T22:02:42.235000Z, 1534.29 2012-04-25T22:02:42.344000Z, 1534.29 2012-04-25T22:02:42.438000Z, 1534.29 2012-04-25T22:02:42.547000Z, 1534.29 2012-04-25T22:02:42.641000Z, 1534.29 2012-04-25T22:02:42.735000Z, 1534.29 2012-04-25T22:02:42.844000Z, 1534.29 2012-04-25T22:02:42.938000Z, 1534.29 2012-04-25T22:02:43.047000Z, 1534.29 2012-04-25T22:02:43.141000Z, 1534.29 2012-04-25T22:02:43.251000Z, 1534.30 2012-04-25T22:02:43.344000Z, 1534.30 2012-04-25T22:02:43.438000Z, 1534.30 2012-04-25T22:02:43.532000Z, 1534.31 2012-04-25T22:02:43.641000Z, 1534.31 2012-04-25T22:02:43.735000Z, 1534.32 2012-04-25T22:02:43.844000Z, 1534.32 2012-04-25T22:02:43.938000Z, 1534.32 2012-04-25T22:02:44.047000Z, 1534.33 2012-04-25T22:02:44.141000Z, 1534.33 2012-04-25T22:02:44.235000Z, 1534.33 2012-04-25T22:02:44.344000Z, 1534.34 2012-04-25T22:02:44.438000Z, 1534.34 2012-04-25T22:02:44.547000Z, 1534.34 2012-04-25T22:02:44.641000Z, 1534.34 2012-04-25T22:02:44.735000Z, 1534.34 2012-04-25T22:02:44.860000Z, 1534.34 2012-04-25T22:02:44.938000Z, 1534.35 2012-04-25T22:02:45.047000Z, 1534.35 2012-04-25T22:02:45.141000Z, 1534.35 2012-04-25T22:02:45.235000Z, 1534.35 2012-04-25T22:02:45.344000Z, 1534.35 2012-04-25T22:02:45.438000Z, 1534.35 2012-04-25T22:02:45.547000Z, 1534.35 2012-04-25T22:02:45.641000Z, 1534.34 2012-04-25T22:02:45.735000Z, 1534.34 2012-04-25T22:02:45.844000Z, 1534.34 2012-04-25T22:02:45.938000Z, 1534.33 2012-04-25T22:02:46.048000Z, 1534.33 2012-04-25T22:02:46.141000Z, 1534.33 2012-04-25T22:02:46.313000Z, 1534.33 2012-04-25T22:02:46.344000Z, 1534.33 2012-04-25T22:02:46.438000Z, 1534.32 2012-04-25T22:02:46.548000Z, 1534.32 2012-04-25T22:02:46.641000Z, 1534.32 2012-04-25T22:02:46.735000Z, 1534.32 2012-04-25T22:02:46.844000Z, 1534.32 2012-04-25T22:02:46.938000Z, 1534.32 2012-04-25T22:02:47.032000Z, 1534.32 2012-04-25T22:02:47.141000Z, 1534.32 2012-04-25T22:02:47.235000Z, 1534.32 2012-04-25T22:02:47.344000Z, 1534.32 2012-04-25T22:02:47.438000Z, 1534.32 2012-04-25T22:02:47.548000Z, 1534.32 2012-04-25T22:02:47.641000Z, 1534.31 2012-04-25T22:02:47.735000Z, 1534.31 2012-04-25T22:02:47.844000Z, 1534.31 2012-04-25T22:02:47.938000Z, 1534.31 2012-04-25T22:02:48.032000Z, 1534.30 2012-04-25T22:02:48.141000Z, 1534.30 2012-04-25T22:02:48.235000Z, 1534.30 2012-04-25T22:02:48.344000Z, 1534.30 2012-04-25T22:02:48.438000Z, 1534.30 2012-04-25T22:02:48.548000Z, 1534.30 2012-04-25T22:02:48.641000Z, 1534.30 2012-04-25T22:02:48.751000Z, 1534.30 2012-04-25T22:02:48.829000Z, 1534.30 2012-04-25T22:02:48.938000Z, 1534.30 2012-04-25T22:02:49.048000Z, 1534.30 2012-04-25T22:02:49.141000Z, 1534.30 2012-04-25T22:02:49.235000Z, 1534.30 2012-04-25T22:02:49.344000Z, 1534.31 2012-04-25T22:02:49.438000Z, 1534.31 2012-04-25T22:02:49.548000Z, 1534.32 2012-04-25T22:02:49.657000Z, 1534.32 2012-04-25T22:02:49.735000Z, 1534.33 2012-04-25T22:02:49.844000Z, 1534.34 2012-04-25T22:02:49.938000Z, 1534.34 2012-04-25T22:02:50.048000Z, 1534.35 2012-04-25T22:02:50.141000Z, 1534.36 2012-04-25T22:02:50.235000Z, 1534.36 2012-04-25T22:02:50.344000Z, 1534.37 2012-04-25T22:02:50.438000Z, 1534.37 2012-04-25T22:02:50.548000Z, 1534.37 2012-04-25T22:02:50.641000Z, 1534.37 2012-04-25T22:02:50.735000Z, 1534.37 2012-04-25T22:02:50.844000Z, 1534.37 2012-04-25T22:02:50.938000Z, 1534.37 2012-04-25T22:02:51.048000Z, 1534.37 2012-04-25T22:02:51.141000Z, 1534.37 2012-04-25T22:02:51.235000Z, 1534.37 2012-04-25T22:02:51.344000Z, 1534.37 2012-04-25T22:02:51.438000Z, 1534.37 2012-04-25T22:02:51.548000Z, 1534.36 2012-04-25T22:02:51.641000Z, 1534.36 2012-04-25T22:02:51.735000Z, 1534.36 2012-04-25T22:02:51.860000Z, 1534.35 2012-04-25T22:02:51.938000Z, 1534.35 2012-04-25T22:02:52.048000Z, 1534.34 2012-04-25T22:02:52.141000Z, 1534.33 2012-04-25T22:02:52.235000Z, 1534.33 2012-04-25T22:02:52.344000Z, 1534.32 2012-04-25T22:02:52.438000Z, 1534.31 2012-04-25T22:02:52.548000Z, 1534.31 2012-04-25T22:02:52.641000Z, 1534.30 2012-04-25T22:02:52.735000Z, 1534.30 2012-04-25T22:02:52.844000Z, 1534.30 2012-04-25T22:02:52.938000Z, 1534.30 2012-04-25T22:02:53.048000Z, 1534.30 2012-04-25T22:02:53.141000Z, 1534.30 2012-04-25T22:02:53.235000Z, 1534.30 2012-04-25T22:02:53.344000Z, 1534.30 2012-04-25T22:02:53.438000Z, 1534.30 2012-04-25T22:02:53.548000Z, 1534.30 2012-04-25T22:02:53.641000Z, 1534.31 2012-04-25T22:02:53.735000Z, 1534.31 2012-04-25T22:02:53.844000Z, 1534.32 2012-04-25T22:02:53.938000Z, 1534.33 2012-04-25T22:02:54.048000Z, 1534.34 2012-04-25T22:02:54.141000Z, 1534.35 2012-04-25T22:02:54.251000Z, 1534.36 2012-04-25T22:02:54.344000Z, 1534.37 2012-04-25T22:02:54.438000Z, 1534.37 2012-04-25T22:02:54.548000Z, 1534.38 2012-04-25T22:02:54.641000Z, 1534.39 2012-04-25T22:02:54.735000Z, 1534.39 2012-04-25T22:02:54.844000Z, 1534.40 2012-04-25T22:02:54.954000Z, 1534.40 2012-04-25T22:02:55.048000Z, 1534.40 2012-04-25T22:02:55.141000Z, 1534.41 2012-04-25T22:02:55.235000Z, 1534.41 2012-04-25T22:02:55.344000Z, 1534.41 2012-04-25T22:02:55.438000Z, 1534.40 2012-04-25T22:02:55.548000Z, 1534.40 2012-04-25T22:02:55.641000Z, 1534.39 2012-04-25T22:02:55.735000Z, 1534.38 2012-04-25T22:02:55.845000Z, 1534.37 2012-04-25T22:02:55.938000Z, 1534.36 2012-04-25T22:02:56.032000Z, 1534.35 2012-04-25T22:02:56.141000Z, 1534.34 2012-04-25T22:02:56.235000Z, 1534.33 2012-04-25T22:02:56.345000Z, 1534.32 2012-04-25T22:02:56.438000Z, 1534.31 2012-04-25T22:02:56.548000Z, 1534.31 2012-04-25T22:02:56.641000Z, 1534.30 2012-04-25T22:02:56.735000Z, 1534.29 2012-04-25T22:02:56.845000Z, 1534.29 2012-04-25T22:02:56.938000Z, 1534.28 2012-04-25T22:02:57.048000Z, 1534.28 2012-04-25T22:02:57.141000Z, 1534.28 2012-04-25T22:02:57.235000Z, 1534.27 2012-04-25T22:02:57.345000Z, 1534.27 2012-04-25T22:02:57.438000Z, 1534.27 2012-04-25T22:02:57.532000Z, 1534.27 2012-04-25T22:02:57.641000Z, 1534.27 2012-04-25T22:02:57.735000Z, 1534.27 2012-04-25T22:02:57.845000Z, 1534.26 2012-04-25T22:02:57.938000Z, 1534.26 2012-04-25T22:02:58.032000Z, 1534.26 2012-04-25T22:02:58.141000Z, 1534.26 2012-04-25T22:02:58.329000Z, 1534.26 2012-04-25T22:02:58.329000Z, 1534.26 2012-04-25T22:02:58.438000Z, 1534.26 2012-04-25T22:02:58.548000Z, 1534.26 2012-04-25T22:02:58.641000Z, 1534.26 2012-04-25T22:02:58.735000Z, 1534.26 2012-04-25T22:02:58.845000Z, 1534.27 2012-04-25T22:02:58.938000Z, 1534.27 2012-04-25T22:02:59.032000Z, 1534.27 2012-04-25T22:02:59.141000Z, 1534.28 2012-04-25T22:02:59.235000Z, 1534.28 2012-04-25T22:02:59.345000Z, 1534.29 2012-04-25T22:02:59.438000Z, 1534.30 2012-04-25T22:02:59.548000Z, 1534.30 2012-04-25T22:02:59.641000Z, 1534.31 2012-04-25T22:02:59.735000Z, 1534.31 2012-04-25T22:02:59.829000Z, 1534.32 2012-04-25T22:02:59.938000Z, 1534.32 2012-04-25T22:03:00.048000Z, 1534.32 2012-04-25T22:03:00.141000Z, 1534.32 2012-04-25T22:03:00.235000Z, 1534.33 2012-04-25T22:03:00.345000Z, 1534.33 2012-04-25T22:03:00.438000Z, 1534.32 2012-04-25T22:03:00.548000Z, 1534.32 2012-04-25T22:03:00.641000Z, 1534.31 2012-04-25T22:03:00.735000Z, 1534.31 2012-04-25T22:03:00.845000Z, 1534.31 2012-04-25T22:03:00.938000Z, 1534.30 2012-04-25T22:03:01.048000Z, 1534.30 2012-04-25T22:03:01.141000Z, 1534.29 2012-04-25T22:03:01.235000Z, 1534.29 2012-04-25T22:03:01.345000Z, 1534.28 2012-04-25T22:03:01.438000Z, 1534.27 2012-04-25T22:03:01.548000Z, 1534.26 2012-04-25T22:03:01.641000Z, 1534.26 2012-04-25T22:03:01.735000Z, 1534.25 2012-04-25T22:03:01.845000Z, 1534.25 2012-04-25T22:03:01.938000Z, 1534.24 2012-04-25T22:03:02.048000Z, 1534.24 2012-04-25T22:03:02.141000Z, 1534.24 2012-04-25T22:03:02.235000Z, 1534.24 2012-04-25T22:03:02.345000Z, 1534.24 2012-04-25T22:03:02.438000Z, 1534.23 2012-04-25T22:03:02.548000Z, 1534.23 2012-04-25T22:03:02.641000Z, 1534.23 2012-04-25T22:03:02.735000Z, 1534.23 2012-04-25T22:03:02.845000Z, 1534.23 2012-04-25T22:03:02.938000Z, 1534.23 2012-04-25T22:03:03.048000Z, 1534.23 2012-04-25T22:03:03.141000Z, 1534.23 2012-04-25T22:03:03.235000Z, 1534.23 2012-04-25T22:03:03.345000Z, 1534.23 2012-04-25T22:03:03.438000Z, 1534.23 2012-04-25T22:03:03.548000Z, 1534.24 2012-04-25T22:03:03.641000Z, 1534.24 2012-04-25T22:03:03.735000Z, 1534.25 2012-04-25T22:03:03.860000Z, 1534.25 2012-04-25T22:03:03.938000Z, 1534.26 2012-04-25T22:03:04.048000Z, 1534.27 2012-04-25T22:03:04.141000Z, 1534.28 2012-04-25T22:03:04.235000Z, 1534.29 2012-04-25T22:03:04.345000Z, 1534.30 2012-04-25T22:03:04.438000Z, 1534.31 2012-04-25T22:03:04.548000Z, 1534.32 2012-04-25T22:03:04.641000Z, 1534.33 2012-04-25T22:03:04.735000Z, 1534.34 2012-04-25T22:03:04.845000Z, 1534.35 2012-04-25T22:03:04.938000Z, 1534.36 2012-04-25T22:03:05.048000Z, 1534.37 2012-04-25T22:03:05.141000Z, 1534.38 2012-04-25T22:03:05.235000Z, 1534.38 2012-04-25T22:03:05.329000Z, 1534.39 2012-04-25T22:03:05.438000Z, 1534.39 2012-04-25T22:03:05.548000Z, 1534.39 2012-04-25T22:03:05.642000Z, 1534.39 2012-04-25T22:03:05.735000Z, 1534.39 2012-04-25T22:03:05.845000Z, 1534.38 2012-04-25T22:03:05.938000Z, 1534.37 2012-04-25T22:03:06.048000Z, 1534.37 2012-04-25T22:03:06.142000Z, 1534.37 2012-04-25T22:03:06.235000Z, 1534.36 2012-04-25T22:03:06.345000Z, 1534.36 2012-04-25T22:03:06.438000Z, 1534.35 2012-04-25T22:03:06.548000Z, 1534.33 2012-04-25T22:03:06.642000Z, 1534.32 2012-04-25T22:03:06.735000Z, 1534.31 2012-04-25T22:03:06.845000Z, 1534.31 2012-04-25T22:03:06.938000Z, 1534.30 2012-04-25T22:03:07.048000Z, 1534.29 2012-04-25T22:03:07.142000Z, 1534.28 2012-04-25T22:03:07.267000Z, 1534.28 2012-04-25T22:03:07.345000Z, 1534.27 2012-04-25T22:03:07.438000Z, 1534.27 2012-04-25T22:03:07.548000Z, 1534.27 2012-04-25T22:03:07.642000Z, 1534.26 2012-04-25T22:03:07.735000Z, 1534.26 2012-04-25T22:03:07.845000Z, 1534.26 2012-04-25T22:03:07.938000Z, 1534.26 2012-04-25T22:03:08.032000Z, 1534.26 2012-04-25T22:03:08.142000Z, 1534.26 2012-04-25T22:03:08.235000Z, 1534.26 2012-04-25T22:03:08.329000Z, 1534.26 2012-04-25T22:03:08.438000Z, 1534.26 2012-04-25T22:03:08.548000Z, 1534.26 2012-04-25T22:03:08.642000Z, 1534.26 2012-04-25T22:03:08.751000Z, 1534.26 2012-04-25T22:03:08.845000Z, 1534.27 2012-04-25T22:03:08.954000Z, 1534.28 2012-04-25T22:03:09.048000Z, 1534.29 2012-04-25T22:03:09.142000Z, 1534.30 2012-04-25T22:03:09.251000Z, 1534.32 2012-04-25T22:03:09.345000Z, 1534.33 2012-04-25T22:03:09.438000Z, 1534.35 2012-04-25T22:03:09.548000Z, 1534.36 2012-04-25T22:03:09.642000Z, 1534.37 2012-04-25T22:03:09.735000Z, 1534.38 2012-04-25T22:03:09.845000Z, 1534.39 2012-04-25T22:03:09.938000Z, 1534.40 2012-04-25T22:03:10.048000Z, 1534.40 2012-04-25T22:03:10.142000Z, 1534.40 2012-04-25T22:03:10.235000Z, 1534.40 2012-04-25T22:03:10.345000Z, 1534.40 2012-04-25T22:03:10.438000Z, 1534.40 2012-04-25T22:03:10.548000Z, 1534.40 2012-04-25T22:03:10.642000Z, 1534.40 2012-04-25T22:03:10.735000Z, 1534.39 2012-04-25T22:03:10.845000Z, 1534.39 2012-04-25T22:03:10.938000Z, 1534.39 2012-04-25T22:03:11.048000Z, 1534.38 2012-04-25T22:03:11.142000Z, 1534.38 2012-04-25T22:03:11.235000Z, 1534.38 2012-04-25T22:03:11.345000Z, 1534.37 2012-04-25T22:03:11.438000Z, 1534.36 2012-04-25T22:03:11.548000Z, 1534.35 2012-04-25T22:03:11.642000Z, 1534.34 2012-04-25T22:03:11.735000Z, 1534.33 2012-04-25T22:03:11.845000Z, 1534.31 2012-04-25T22:03:11.938000Z, 1534.30 2012-04-25T22:03:12.048000Z, 1534.29 2012-04-25T22:03:12.142000Z, 1534.28 2012-04-25T22:03:12.235000Z, 1534.27 2012-04-25T22:03:12.345000Z, 1534.26 2012-04-25T22:03:12.438000Z, 1534.26 2012-04-25T22:03:12.548000Z, 1534.25 2012-04-25T22:03:12.642000Z, 1534.25 2012-04-25T22:03:12.735000Z, 1534.24 2012-04-25T22:03:12.845000Z, 1534.24 2012-04-25T22:03:12.938000Z, 1534.23 2012-04-25T22:03:13.048000Z, 1534.23 2012-04-25T22:03:13.142000Z, 1534.23 2012-04-25T22:03:13.235000Z, 1534.23 2012-04-25T22:03:13.345000Z, 1534.23 2012-04-25T22:03:13.438000Z, 1534.24 2012-04-25T22:03:13.548000Z, 1534.24 2012-04-25T22:03:13.642000Z, 1534.25 2012-04-25T22:03:13.751000Z, 1534.27 2012-04-25T22:03:13.845000Z, 1534.28 2012-04-25T22:03:13.938000Z, 1534.29 2012-04-25T22:03:14.032000Z, 1534.30 2012-04-25T22:03:14.142000Z, 1534.32 2012-04-25T22:03:14.235000Z, 1534.33 2012-04-25T22:03:14.345000Z, 1534.33 2012-04-25T22:03:14.438000Z, 1534.34 2012-04-25T22:03:14.548000Z, 1534.35 2012-04-25T22:03:14.642000Z, 1534.36 2012-04-25T22:03:14.751000Z, 1534.36 2012-04-25T22:03:14.845000Z, 1534.37 2012-04-25T22:03:14.938000Z, 1534.37 2012-04-25T22:03:15.048000Z, 1534.37 2012-04-25T22:03:15.142000Z, 1534.37 2012-04-25T22:03:15.235000Z, 1534.37 2012-04-25T22:03:15.345000Z, 1534.36 2012-04-25T22:03:15.454000Z, 1534.35 2012-04-25T22:03:15.548000Z, 1534.35 2012-04-25T22:03:15.642000Z, 1534.34 2012-04-25T22:03:15.735000Z, 1534.34 2012-04-25T22:03:15.845000Z, 1534.33 2012-04-25T22:03:15.939000Z, 1534.33 2012-04-25T22:03:16.032000Z, 1534.33 2012-04-25T22:03:16.142000Z, 1534.33 2012-04-25T22:03:16.251000Z, 1534.33 2012-04-25T22:03:16.345000Z, 1534.32 2012-04-25T22:03:16.439000Z, 1534.32 2012-04-25T22:03:16.548000Z, 1534.31 2012-04-25T22:03:16.642000Z, 1534.29 2012-04-25T22:03:16.735000Z, 1534.28 2012-04-25T22:03:16.845000Z, 1534.27 2012-04-25T22:03:16.939000Z, 1534.26 2012-04-25T22:03:17.032000Z, 1534.25 2012-04-25T22:03:17.142000Z, 1534.24 2012-04-25T22:03:17.235000Z, 1534.24 2012-04-25T22:03:17.345000Z, 1534.23 2012-04-25T22:03:17.439000Z, 1534.23 2012-04-25T22:03:17.548000Z, 1534.22 2012-04-25T22:03:17.642000Z, 1534.22 2012-04-25T22:03:17.735000Z, 1534.21 2012-04-25T22:03:17.845000Z, 1534.21 2012-04-25T22:03:17.939000Z, 1534.21 2012-04-25T22:03:18.048000Z, 1534.21 2012-04-25T22:03:18.142000Z, 1534.21 2012-04-25T22:03:18.235000Z, 1534.21 2012-04-25T22:03:18.345000Z, 1534.21 2012-04-25T22:03:18.439000Z, 1534.22 2012-04-25T22:03:18.532000Z, 1534.23 2012-04-25T22:03:18.642000Z, 1534.24 2012-04-25T22:03:18.735000Z, 1534.26 2012-04-25T22:03:18.845000Z, 1534.28 2012-04-25T22:03:18.939000Z, 1534.30 2012-04-25T22:03:19.048000Z, 1534.32 2012-04-25T22:03:19.142000Z, 1534.33 2012-04-25T22:03:19.235000Z, 1534.34 2012-04-25T22:03:19.345000Z, 1534.36 2012-04-25T22:03:19.439000Z, 1534.37 2012-04-25T22:03:19.548000Z, 1534.37 2012-04-25T22:03:19.642000Z, 1534.38 2012-04-25T22:03:19.735000Z, 1534.38 2012-04-25T22:03:19.845000Z, 1534.38 2012-04-25T22:03:19.939000Z, 1534.38 2012-04-25T22:03:20.032000Z, 1534.38 2012-04-25T22:03:20.142000Z, 1534.37 2012-04-25T22:03:20.235000Z, 1534.37 2012-04-25T22:03:20.329000Z, 1534.37 2012-04-25T22:03:20.439000Z, 1534.37 2012-04-25T22:03:20.532000Z, 1534.37 2012-04-25T22:03:20.642000Z, 1534.36 2012-04-25T22:03:20.735000Z, 1534.35 2012-04-25T22:03:20.860000Z, 1534.33 2012-04-25T22:03:20.939000Z, 1534.32 2012-04-25T22:03:21.032000Z, 1534.30 2012-04-25T22:03:21.142000Z, 1534.28 2012-04-25T22:03:21.235000Z, 1534.27 2012-04-25T22:03:21.345000Z, 1534.25 2012-04-25T22:03:21.439000Z, 1534.24 2012-04-25T22:03:21.532000Z, 1534.23 2012-04-25T22:03:21.642000Z, 1534.22 2012-04-25T22:03:21.735000Z, 1534.21 2012-04-25T22:03:21.845000Z, 1534.20 2012-04-25T22:03:21.939000Z, 1534.20 2012-04-25T22:03:22.048000Z, 1534.19 2012-04-25T22:03:22.142000Z, 1534.19 2012-04-25T22:03:22.235000Z, 1534.19 2012-04-25T22:03:22.345000Z, 1534.18 2012-04-25T22:03:22.439000Z, 1534.18 2012-04-25T22:03:22.548000Z, 1534.18 2012-04-25T22:03:22.642000Z, 1534.17 2012-04-25T22:03:22.735000Z, 1534.17 2012-04-25T22:03:22.845000Z, 1534.17 2012-04-25T22:03:22.939000Z, 1534.17 2012-04-25T22:03:23.032000Z, 1534.17 2012-04-25T22:03:23.142000Z, 1534.16 2012-04-25T22:03:23.235000Z, 1534.16 2012-04-25T22:03:23.345000Z, 1534.16 2012-04-25T22:03:23.439000Z, 1534.16 2012-04-25T22:03:23.548000Z, 1534.16 2012-04-25T22:03:23.642000Z, 1534.16 2012-04-25T22:03:23.735000Z, 1534.16 2012-04-25T22:03:23.845000Z, 1534.16 2012-04-25T22:03:23.939000Z, 1534.17 2012-04-25T22:03:24.032000Z, 1534.17 2012-04-25T22:03:24.142000Z, 1534.19 2012-04-25T22:03:24.235000Z, 1534.20 2012-04-25T22:03:24.345000Z, 1534.20 2012-04-25T22:03:24.439000Z, 1534.21 2012-04-25T22:03:24.548000Z, 1534.22 2012-04-25T22:03:24.642000Z, 1534.23 2012-04-25T22:03:24.735000Z, 1534.24 2012-04-25T22:03:24.845000Z, 1534.25 2012-04-25T22:03:24.939000Z, 1534.26 2012-04-25T22:03:25.032000Z, 1534.27 2012-04-25T22:03:25.142000Z, 1534.27 2012-04-25T22:03:25.236000Z, 1534.26 2012-04-25T22:03:25.345000Z, 1534.26 2012-04-25T22:03:25.439000Z, 1534.26 2012-04-25T22:03:25.532000Z, 1534.26 2012-04-25T22:03:25.642000Z, 1534.26 2012-04-25T22:03:25.736000Z, 1534.26 2012-04-25T22:03:25.845000Z, 1534.26 2012-04-25T22:03:25.939000Z, 1534.26 2012-04-25T22:03:26.048000Z, 1534.26 2012-04-25T22:03:26.142000Z, 1534.26 2012-04-25T22:03:26.236000Z, 1534.26 2012-04-25T22:03:26.345000Z, 1534.26 2012-04-25T22:03:26.439000Z, 1534.26 2012-04-25T22:03:26.548000Z, 1534.25 2012-04-25T22:03:26.642000Z, 1534.24 2012-04-25T22:03:26.736000Z, 1534.24 2012-04-25T22:03:26.845000Z, 1534.23 2012-04-25T22:03:26.939000Z, 1534.23 2012-04-25T22:03:27.048000Z, 1534.23 2012-04-25T22:03:27.142000Z, 1534.23 2012-04-25T22:03:27.236000Z, 1534.23 2012-04-25T22:03:27.345000Z, 1534.23 2012-04-25T22:03:27.439000Z, 1534.22 2012-04-25T22:03:27.548000Z, 1534.22 2012-04-25T22:03:27.642000Z, 1534.21 2012-04-25T22:03:27.736000Z, 1534.20 2012-04-25T22:03:27.861000Z, 1534.19 2012-04-25T22:03:27.939000Z, 1534.18 2012-04-25T22:03:28.048000Z, 1534.18 2012-04-25T22:03:28.142000Z, 1534.17 2012-04-25T22:03:28.236000Z, 1534.16 2012-04-25T22:03:28.345000Z, 1534.16 2012-04-25T22:03:28.439000Z, 1534.15 2012-04-25T22:03:28.548000Z, 1534.15 2012-04-25T22:03:28.642000Z, 1534.15 2012-04-25T22:03:28.736000Z, 1534.15 2012-04-25T22:03:28.845000Z, 1534.15 2012-04-25T22:03:28.939000Z, 1534.14 2012-04-25T22:03:29.048000Z, 1534.14 2012-04-25T22:03:29.142000Z, 1534.14 2012-04-25T22:03:29.236000Z, 1534.14 2012-04-25T22:03:29.345000Z, 1534.14 2012-04-25T22:03:29.439000Z, 1534.14 2012-04-25T22:03:29.548000Z, 1534.14 2012-04-25T22:03:29.642000Z, 1534.14 2012-04-25T22:03:29.736000Z, 1534.14 2012-04-25T22:03:29.845000Z, 1534.14 2012-04-25T22:03:29.939000Z, 1534.15 2012-04-25T22:03:30.048000Z, 1534.15 2012-04-25T22:03:30.157000Z, 1534.15 2012-04-25T22:03:30.251000Z, 1534.15 2012-04-25T22:03:30.345000Z, 1534.15 2012-04-25T22:03:30.439000Z, 1534.16 2012-04-25T22:03:30.548000Z, 1534.16 2012-04-25T22:03:30.642000Z, 1534.17 2012-04-25T22:03:30.736000Z, 1534.18 2012-04-25T22:03:30.845000Z, 1534.18 2012-04-25T22:03:30.954000Z, 1534.19 2012-04-25T22:03:31.048000Z, 1534.20 2012-04-25T22:03:31.142000Z, 1534.20 2012-04-25T22:03:31.236000Z, 1534.20 2012-04-25T22:03:31.345000Z, 1534.21 2012-04-25T22:03:31.439000Z, 1534.22 2012-04-25T22:03:31.548000Z, 1534.22 2012-04-25T22:03:31.642000Z, 1534.22 2012-04-25T22:03:31.736000Z, 1534.21 2012-04-25T22:03:31.845000Z, 1534.21 2012-04-25T22:03:31.939000Z, 1534.20 2012-04-25T22:03:32.048000Z, 1534.20 2012-04-25T22:03:32.142000Z, 1534.20 2012-04-25T22:03:32.236000Z, 1534.19 2012-04-25T22:03:32.345000Z, 1534.19 2012-04-25T22:03:32.439000Z, 1534.18 2012-04-25T22:03:32.548000Z, 1534.18 2012-04-25T22:03:32.642000Z, 1534.17 2012-04-25T22:03:32.736000Z, 1534.17 2012-04-25T22:03:32.845000Z, 1534.17 2012-04-25T22:03:32.939000Z, 1534.17 2012-04-25T22:03:33.048000Z, 1534.16 2012-04-25T22:03:33.142000Z, 1534.16 2012-04-25T22:03:33.236000Z, 1534.16 2012-04-25T22:03:33.345000Z, 1534.16 2012-04-25T22:03:33.439000Z, 1534.16 2012-04-25T22:03:33.548000Z, 1534.16 2012-04-25T22:03:33.642000Z, 1534.16 2012-04-25T22:03:33.736000Z, 1534.16 2012-04-25T22:03:33.845000Z, 1534.16 2012-04-25T22:03:33.939000Z, 1534.16 2012-04-25T22:03:34.048000Z, 1534.16 2012-04-25T22:03:34.142000Z, 1534.16 2012-04-25T22:03:34.236000Z, 1534.16 2012-04-25T22:03:34.345000Z, 1534.16 2012-04-25T22:03:34.439000Z, 1534.16 2012-04-25T22:03:34.548000Z, 1534.16 2012-04-25T22:03:34.642000Z, 1534.17 2012-04-25T22:03:34.736000Z, 1534.18 2012-04-25T22:03:34.845000Z, 1534.19 2012-04-25T22:03:34.939000Z, 1534.20 2012-04-25T22:03:35.048000Z, 1534.22 2012-04-25T22:03:35.142000Z, 1534.23 2012-04-25T22:03:35.236000Z, 1534.24 2012-04-25T22:03:35.345000Z, 1534.26 2012-04-25T22:03:35.439000Z, 1534.28 2012-04-25T22:03:35.548000Z, 1534.29 2012-04-25T22:03:35.642000Z, 1534.30 2012-04-25T22:03:35.736000Z, 1534.30 2012-04-25T22:03:35.845000Z, 1534.30 2012-04-25T22:03:35.939000Z, 1534.29 2012-04-25T22:03:36.048000Z, 1534.28 2012-04-25T22:03:36.142000Z, 1534.27 2012-04-25T22:03:36.236000Z, 1534.26 2012-04-25T22:03:36.345000Z, 1534.25 2012-04-25T22:03:36.439000Z, 1534.24 2012-04-25T22:03:36.548000Z, 1534.23 2012-04-25T22:03:36.642000Z, 1534.22 2012-04-25T22:03:36.751000Z, 1534.21 2012-04-25T22:03:36.845000Z, 1534.19 2012-04-25T22:03:36.939000Z, 1534.18 2012-04-25T22:03:37.048000Z, 1534.17 2012-04-25T22:03:37.142000Z, 1534.16 2012-04-25T22:03:37.236000Z, 1534.15 2012-04-25T22:03:37.329000Z, 1534.15 2012-04-25T22:03:37.454000Z, 1534.14 2012-04-25T22:03:37.533000Z, 1534.13 2012-04-25T22:03:37.642000Z, 1534.13 2012-04-25T22:03:37.736000Z, 1534.13 2012-04-25T22:03:37.845000Z, 1534.12 2012-04-25T22:03:37.939000Z, 1534.12 2012-04-25T22:03:38.048000Z, 1534.11 2012-04-25T22:03:38.142000Z, 1534.11 2012-04-25T22:03:38.267000Z, 1534.11 2012-04-25T22:03:38.345000Z, 1534.10 2012-04-25T22:03:38.439000Z, 1534.10 2012-04-25T22:03:38.548000Z, 1534.10 2012-04-25T22:03:38.642000Z, 1534.10 2012-04-25T22:03:38.736000Z, 1534.10 2012-04-25T22:03:38.829000Z, 1534.10 2012-04-25T22:03:38.939000Z, 1534.10 2012-04-25T22:03:39.048000Z, 1534.10 2012-04-25T22:03:39.142000Z, 1534.10 2012-04-25T22:03:39.251000Z, 1534.10 2012-04-25T22:03:39.345000Z, 1534.10 2012-04-25T22:03:39.439000Z, 1534.10 2012-04-25T22:03:39.548000Z, 1534.10 2012-04-25T22:03:39.642000Z, 1534.10 2012-04-25T22:03:39.736000Z, 1534.10 2012-04-25T22:03:39.845000Z, 1534.11 2012-04-25T22:03:39.939000Z, 1534.12 2012-04-25T22:03:40.033000Z, 1534.14 2012-04-25T22:03:40.142000Z, 1534.16 2012-04-25T22:03:40.236000Z, 1534.17 2012-04-25T22:03:40.345000Z, 1534.19 2012-04-25T22:03:40.439000Z, 1534.20 2012-04-25T22:03:40.533000Z, 1534.21 2012-04-25T22:03:40.642000Z, 1534.22 2012-04-25T22:03:40.736000Z, 1534.22 2012-04-25T22:03:40.845000Z, 1534.23 2012-04-25T22:03:40.939000Z, 1534.23 2012-04-25T22:03:41.033000Z, 1534.23 2012-04-25T22:03:41.142000Z, 1534.21 2012-04-25T22:03:41.236000Z, 1534.20 2012-04-25T22:03:41.345000Z, 1534.19 2012-04-25T22:03:41.439000Z, 1534.18 2012-04-25T22:03:41.533000Z, 1534.17 2012-04-25T22:03:41.642000Z, 1534.16 2012-04-25T22:03:41.736000Z, 1534.16 2012-04-25T22:03:41.845000Z, 1534.15 2012-04-25T22:03:41.939000Z, 1534.14 2012-04-25T22:03:42.048000Z, 1534.13 2012-04-25T22:03:42.142000Z, 1534.13 2012-04-25T22:03:42.236000Z, 1534.12 2012-04-25T22:03:42.345000Z, 1534.11 2012-04-25T22:03:42.439000Z, 1534.10 2012-04-25T22:03:42.548000Z, 1534.10 2012-04-25T22:03:42.642000Z, 1534.09 2012-04-25T22:03:42.736000Z, 1534.09 2012-04-25T22:03:42.845000Z, 1534.08 2012-04-25T22:03:42.939000Z, 1534.08 2012-04-25T22:03:43.033000Z, 1534.08 2012-04-25T22:03:43.142000Z, 1534.07 2012-04-25T22:03:43.236000Z, 1534.07 2012-04-25T22:03:43.345000Z, 1534.07 2012-04-25T22:03:43.439000Z, 1534.07 2012-04-25T22:03:43.548000Z, 1534.07 2012-04-25T22:03:43.642000Z, 1534.07 2012-04-25T22:03:43.736000Z, 1534.07 2012-04-25T22:03:43.845000Z, 1534.06 2012-04-25T22:03:43.939000Z, 1534.06 2012-04-25T22:03:44.033000Z, 1534.06 2012-04-25T22:03:44.142000Z, 1534.07 2012-04-25T22:03:44.267000Z, 1534.08 2012-04-25T22:03:44.345000Z, 1534.08 2012-04-25T22:03:44.439000Z, 1534.08 2012-04-25T22:03:44.533000Z, 1534.09 2012-04-25T22:03:44.642000Z, 1534.09 2012-04-25T22:03:44.736000Z, 1534.09 2012-04-25T22:03:44.845000Z, 1534.09 2012-04-25T22:03:44.939000Z, 1534.09 2012-04-25T22:03:45.033000Z, 1534.10 2012-04-25T22:03:45.142000Z, 1534.10 2012-04-25T22:03:45.236000Z, 1534.10 2012-04-25T22:03:45.345000Z, 1534.10 2012-04-25T22:03:45.439000Z, 1534.11 2012-04-25T22:03:45.533000Z, 1534.11 2012-04-25T22:03:45.642000Z, 1534.11 2012-04-25T22:03:45.736000Z, 1534.12 2012-04-25T22:03:45.845000Z, 1534.13 2012-04-25T22:03:45.939000Z, 1534.14 2012-04-25T22:03:46.048000Z, 1534.15 2012-04-25T22:03:46.142000Z, 1534.15 2012-04-25T22:03:46.236000Z, 1534.16 2012-04-25T22:03:46.345000Z, 1534.16 2012-04-25T22:03:46.439000Z, 1534.15 2012-04-25T22:03:46.548000Z, 1534.14 2012-04-25T22:03:46.642000Z, 1534.13 2012-04-25T22:03:46.736000Z, 1534.12 2012-04-25T22:03:46.845000Z, 1534.11 2012-04-25T22:03:46.939000Z, 1534.10 2012-04-25T22:03:47.048000Z, 1534.10 2012-04-25T22:03:47.142000Z, 1534.09 2012-04-25T22:03:47.236000Z, 1534.08 2012-04-25T22:03:47.345000Z, 1534.08 2012-04-25T22:03:47.439000Z, 1534.08 2012-04-25T22:03:47.533000Z, 1534.07 2012-04-25T22:03:47.642000Z, 1534.07 2012-04-25T22:03:47.736000Z, 1534.07 2012-04-25T22:03:47.845000Z, 1534.06 2012-04-25T22:03:47.939000Z, 1534.06 2012-04-25T22:03:48.033000Z, 1534.06 2012-04-25T22:03:48.142000Z, 1534.07 2012-04-25T22:03:48.236000Z, 1534.08 2012-04-25T22:03:48.345000Z, 1534.10 2012-04-25T22:03:48.439000Z, 1534.11 2012-04-25T22:03:48.548000Z, 1534.13 2012-04-25T22:03:48.642000Z, 1534.14 2012-04-25T22:03:48.736000Z, 1534.16 2012-04-25T22:03:48.845000Z, 1534.18 2012-04-25T22:03:48.939000Z, 1534.20 2012-04-25T22:03:49.048000Z, 1534.21 2012-04-25T22:03:49.142000Z, 1534.21 2012-04-25T22:03:49.236000Z, 1534.21 2012-04-25T22:03:49.345000Z, 1534.20 2012-04-25T22:03:49.439000Z, 1534.20 2012-04-25T22:03:49.548000Z, 1534.20 2012-04-25T22:03:49.642000Z, 1534.20 2012-04-25T22:03:49.736000Z, 1534.19 2012-04-25T22:03:49.845000Z, 1534.18 2012-04-25T22:03:49.955000Z, 1534.18 2012-04-25T22:03:50.048000Z, 1534.17 2012-04-25T22:03:50.142000Z, 1534.17 2012-04-25T22:03:50.236000Z, 1534.17 2012-04-25T22:03:50.345000Z, 1534.16 2012-04-25T22:03:50.439000Z, 1534.16 2012-04-25T22:03:50.548000Z, 1534.15 2012-04-25T22:03:50.642000Z, 1534.14 2012-04-25T22:03:50.736000Z, 1534.13 2012-04-25T22:03:50.845000Z, 1534.12 2012-04-25T22:03:50.939000Z, 1534.12 2012-04-25T22:03:51.048000Z, 1534.11 2012-04-25T22:03:51.142000Z, 1534.10 2012-04-25T22:03:51.236000Z, 1534.10 2012-04-25T22:03:51.345000Z, 1534.09 2012-04-25T22:03:51.439000Z, 1534.09 2012-04-25T22:03:51.548000Z, 1534.08 2012-04-25T22:03:51.642000Z, 1534.08 2012-04-25T22:03:51.736000Z, 1534.08 2012-04-25T22:03:51.845000Z, 1534.07 2012-04-25T22:03:51.939000Z, 1534.07 2012-04-25T22:03:52.064000Z, 1534.08 2012-04-25T22:03:52.142000Z, 1534.08 2012-04-25T22:03:52.236000Z, 1534.09 2012-04-25T22:03:52.345000Z, 1534.10 2012-04-25T22:03:52.439000Z, 1534.11 2012-04-25T22:03:52.548000Z, 1534.11 2012-04-25T22:03:52.642000Z, 1534.12 2012-04-25T22:03:52.736000Z, 1534.13 2012-04-25T22:03:52.845000Z, 1534.13 2012-04-25T22:03:52.939000Z, 1534.15 2012-04-25T22:03:53.048000Z, 1534.16 2012-04-25T22:03:53.142000Z, 1534.17 2012-04-25T22:03:53.236000Z, 1534.18 2012-04-25T22:03:53.345000Z, 1534.19 2012-04-25T22:03:53.439000Z, 1534.21 2012-04-25T22:03:53.548000Z, 1534.22 2012-04-25T22:03:53.642000Z, 1534.23 2012-04-25T22:03:53.736000Z, 1534.23 2012-04-25T22:03:53.845000Z, 1534.24 2012-04-25T22:03:53.939000Z, 1534.24 2012-04-25T22:03:54.033000Z, 1534.25 2012-04-25T22:03:54.142000Z, 1534.25 2012-04-25T22:03:54.236000Z, 1534.24 2012-04-25T22:03:54.345000Z, 1534.24 2012-04-25T22:03:54.439000Z, 1534.23 2012-04-25T22:03:54.548000Z, 1534.23 2012-04-25T22:03:54.642000Z, 1534.22 2012-04-25T22:03:54.736000Z, 1534.21 2012-04-25T22:03:54.845000Z, 1534.19 2012-04-25T22:03:54.939000Z, 1534.18 2012-04-25T22:03:55.048000Z, 1534.17 2012-04-25T22:03:55.142000Z, 1534.15 2012-04-25T22:03:55.236000Z, 1534.14 2012-04-25T22:03:55.345000Z, 1534.13 2012-04-25T22:03:55.439000Z, 1534.12 2012-04-25T22:03:55.548000Z, 1534.11 2012-04-25T22:03:55.642000Z, 1534.10 2012-04-25T22:03:55.736000Z, 1534.09 2012-04-25T22:03:55.845000Z, 1534.09 2012-04-25T22:03:55.939000Z, 1534.08 2012-04-25T22:03:56.048000Z, 1534.07 2012-04-25T22:03:56.142000Z, 1534.07 2012-04-25T22:03:56.236000Z, 1534.07 2012-04-25T22:03:56.345000Z, 1534.06 2012-04-25T22:03:56.439000Z, 1534.06 2012-04-25T22:03:56.548000Z, 1534.06 2012-04-25T22:03:56.642000Z, 1534.05 2012-04-25T22:03:56.736000Z, 1534.05 2012-04-25T22:03:56.845000Z, 1534.05 2012-04-25T22:03:56.939000Z, 1534.05 2012-04-25T22:03:57.048000Z, 1534.05 2012-04-25T22:03:57.142000Z, 1534.05 2012-04-25T22:03:57.252000Z, 1534.05 2012-04-25T22:03:57.345000Z, 1534.05 2012-04-25T22:03:57.439000Z, 1534.05 2012-04-25T22:03:57.548000Z, 1534.05 2012-04-25T22:03:57.642000Z, 1534.05 2012-04-25T22:03:57.736000Z, 1534.05 2012-04-25T22:03:57.845000Z, 1534.05 2012-04-25T22:03:57.939000Z, 1534.05 2012-04-25T22:03:58.048000Z, 1534.05 2012-04-25T22:03:58.142000Z, 1534.05 2012-04-25T22:03:58.236000Z, 1534.05 2012-04-25T22:03:58.345000Z, 1534.05 2012-04-25T22:03:58.439000Z, 1534.06 2012-04-25T22:03:58.548000Z, 1534.07 2012-04-25T22:03:58.642000Z, 1534.08 2012-04-25T22:03:58.736000Z, 1534.10 2012-04-25T22:03:58.845000Z, 1534.12 2012-04-25T22:03:58.939000Z, 1534.13 2012-04-25T22:03:59.033000Z, 1534.15 2012-04-25T22:03:59.142000Z, 1534.16 2012-04-25T22:03:59.236000Z, 1534.16 2012-04-25T22:03:59.345000Z, 1534.16 2012-04-25T22:03:59.439000Z, 1534.16 2012-04-25T22:03:59.548000Z, 1534.17 2012-04-25T22:03:59.642000Z, 1534.18 2012-04-25T22:03:59.736000Z, 1534.18 2012-04-25T22:03:59.845000Z, 1534.19 2012-04-25T22:03:59.939000Z, 1534.19 2012-04-25T22:04:00.048000Z, 1534.19 2012-04-25T22:04:00.142000Z, 1534.19 2012-04-25T22:04:00.236000Z, 1534.20 2012-04-25T22:04:00.345000Z, 1534.19 2012-04-25T22:04:00.439000Z, 1534.18 2012-04-25T22:04:00.548000Z, 1534.17 2012-04-25T22:04:00.642000Z, 1534.16 2012-04-25T22:04:00.736000Z, 1534.14 2012-04-25T22:04:00.845000Z, 1534.13 2012-04-25T22:04:00.939000Z, 1534.12 2012-04-25T22:04:01.048000Z, 1534.11 2012-04-25T22:04:01.142000Z, 1534.10 2012-04-25T22:04:01.236000Z, 1534.09 2012-04-25T22:04:01.345000Z, 1534.09 2012-04-25T22:04:01.439000Z, 1534.08 2012-04-25T22:04:01.548000Z, 1534.08 2012-04-25T22:04:01.642000Z, 1534.07 2012-04-25T22:04:01.736000Z, 1534.07 2012-04-25T22:04:01.845000Z, 1534.07 2012-04-25T22:04:01.939000Z, 1534.07 2012-04-25T22:04:02.048000Z, 1534.07 2012-04-25T22:04:02.142000Z, 1534.07 2012-04-25T22:04:02.236000Z, 1534.08 2012-04-25T22:04:02.330000Z, 1534.09 2012-04-25T22:04:02.439000Z, 1534.11 2012-04-25T22:04:02.533000Z, 1534.13 2012-04-25T22:04:02.642000Z, 1534.15 2012-04-25T22:04:02.736000Z, 1534.17 2012-04-25T22:04:02.845000Z, 1534.18 2012-04-25T22:04:02.939000Z, 1534.20 2012-04-25T22:04:03.033000Z, 1534.21 2012-04-25T22:04:03.142000Z, 1534.22 2012-04-25T22:04:03.236000Z, 1534.23 2012-04-25T22:04:03.330000Z, 1534.23 2012-04-25T22:04:03.439000Z, 1534.24 2012-04-25T22:04:03.548000Z, 1534.24 2012-04-25T22:04:03.642000Z, 1534.23 2012-04-25T22:04:03.736000Z, 1534.22 2012-04-25T22:04:03.845000Z, 1534.20 2012-04-25T22:04:03.939000Z, 1534.19 2012-04-25T22:04:04.033000Z, 1534.18 2012-04-25T22:04:04.142000Z, 1534.16 2012-04-25T22:04:04.236000Z, 1534.15 2012-04-25T22:04:04.345000Z, 1534.14 2012-04-25T22:04:04.439000Z, 1534.13 2012-04-25T22:04:04.533000Z, 1534.12 2012-04-25T22:04:04.642000Z, 1534.11 2012-04-25T22:04:04.736000Z, 1534.10 2012-04-25T22:04:04.845000Z, 1534.10 2012-04-25T22:04:04.939000Z, 1534.09 2012-04-25T22:04:05.033000Z, 1534.08 2012-04-25T22:04:05.142000Z, 1534.08 2012-04-25T22:04:05.236000Z, 1534.07 2012-04-25T22:04:05.345000Z, 1534.07 2012-04-25T22:04:05.439000Z, 1534.07 2012-04-25T22:04:05.549000Z, 1534.07 2012-04-25T22:04:05.642000Z, 1534.06 2012-04-25T22:04:05.736000Z, 1534.06 2012-04-25T22:04:05.845000Z, 1534.06 2012-04-25T22:04:05.939000Z, 1534.06 2012-04-25T22:04:06.049000Z, 1534.05 2012-04-25T22:04:06.142000Z, 1534.05 2012-04-25T22:04:06.236000Z, 1534.05 2012-04-25T22:04:06.345000Z, 1534.05 2012-04-25T22:04:06.439000Z, 1534.05 2012-04-25T22:04:06.533000Z, 1534.05 2012-04-25T22:04:06.642000Z, 1534.05 2012-04-25T22:04:06.736000Z, 1534.05 2012-04-25T22:04:06.845000Z, 1534.05 2012-04-25T22:04:06.939000Z, 1534.05 2012-04-25T22:04:07.049000Z, 1534.05 2012-04-25T22:04:07.142000Z, 1534.05 2012-04-25T22:04:07.236000Z, 1534.05 2012-04-25T22:04:07.345000Z, 1534.04 2012-04-25T22:04:07.439000Z, 1534.04 2012-04-25T22:04:07.549000Z, 1534.04 2012-04-25T22:04:07.642000Z, 1534.05 2012-04-25T22:04:07.736000Z, 1534.05 2012-04-25T22:04:07.845000Z, 1534.05 2012-04-25T22:04:07.939000Z, 1534.05 2012-04-25T22:04:08.033000Z, 1534.07 2012-04-25T22:04:08.142000Z, 1534.08 2012-04-25T22:04:08.236000Z, 1534.10 2012-04-25T22:04:08.330000Z, 1534.11 2012-04-25T22:04:08.439000Z, 1534.13 2012-04-25T22:04:08.549000Z, 1534.14 2012-04-25T22:04:08.642000Z, 1534.14 2012-04-25T22:04:08.736000Z, 1534.15 2012-04-25T22:04:08.845000Z, 1534.16 2012-04-25T22:04:08.939000Z, 1534.16 2012-04-25T22:04:09.049000Z, 1534.16 2012-04-25T22:04:09.142000Z, 1534.16 2012-04-25T22:04:09.236000Z, 1534.15 2012-04-25T22:04:09.345000Z, 1534.14 2012-04-25T22:04:09.439000Z, 1534.13 2012-04-25T22:04:09.549000Z, 1534.13 2012-04-25T22:04:09.642000Z, 1534.12 2012-04-25T22:04:09.736000Z, 1534.11 2012-04-25T22:04:09.845000Z, 1534.10 2012-04-25T22:04:09.939000Z, 1534.09 2012-04-25T22:04:10.033000Z, 1534.08 2012-04-25T22:04:10.142000Z, 1534.08 2012-04-25T22:04:10.236000Z, 1534.07 2012-04-25T22:04:10.345000Z, 1534.07 2012-04-25T22:04:10.439000Z, 1534.06 2012-04-25T22:04:10.533000Z, 1534.06 2012-04-25T22:04:10.642000Z, 1534.06 2012-04-25T22:04:10.736000Z, 1534.06 2012-04-25T22:04:10.830000Z, 1534.06 2012-04-25T22:04:10.939000Z, 1534.06 2012-04-25T22:04:11.049000Z, 1534.05 2012-04-25T22:04:11.142000Z, 1534.05 2012-04-25T22:04:11.236000Z, 1534.05 2012-04-25T22:04:11.345000Z, 1534.05 2012-04-25T22:04:11.439000Z, 1534.05 2012-04-25T22:04:11.549000Z, 1534.05 2012-04-25T22:04:11.642000Z, 1534.05 2012-04-25T22:04:11.736000Z, 1534.05 2012-04-25T22:04:11.845000Z, 1534.05 2012-04-25T22:04:11.939000Z, 1534.05 2012-04-25T22:04:12.049000Z, 1534.05 2012-04-25T22:04:12.142000Z, 1534.05 2012-04-25T22:04:12.236000Z, 1534.04 2012-04-25T22:04:12.345000Z, 1534.04 2012-04-25T22:04:12.439000Z, 1534.04 2012-04-25T22:04:12.533000Z, 1534.04 2012-04-25T22:04:12.642000Z, 1534.04 2012-04-25T22:04:12.736000Z, 1534.04 2012-04-25T22:04:12.845000Z, 1534.04 2012-04-25T22:04:12.939000Z, 1534.04 2012-04-25T22:04:13.049000Z, 1534.04 2012-04-25T22:04:13.142000Z, 1534.04 2012-04-25T22:04:13.236000Z, 1534.04 2012-04-25T22:04:13.345000Z, 1534.04 2012-04-25T22:04:13.439000Z, 1534.05 2012-04-25T22:04:13.549000Z, 1534.05 2012-04-25T22:04:13.642000Z, 1534.05 2012-04-25T22:04:13.736000Z, 1534.06 2012-04-25T22:04:13.846000Z, 1534.07 2012-04-25T22:04:13.939000Z, 1534.09 2012-04-25T22:04:14.049000Z, 1534.10 2012-04-25T22:04:14.142000Z, 1534.12 2012-04-25T22:04:14.236000Z, 1534.14 2012-04-25T22:04:14.346000Z, 1534.15 2012-04-25T22:04:14.439000Z, 1534.17 2012-04-25T22:04:14.549000Z, 1534.18 2012-04-25T22:04:14.642000Z, 1534.19 2012-04-25T22:04:14.736000Z, 1534.20 2012-04-25T22:04:14.846000Z, 1534.20 2012-04-25T22:04:14.939000Z, 1534.19 2012-04-25T22:04:15.049000Z, 1534.19 2012-04-25T22:04:15.142000Z, 1534.18 2012-04-25T22:04:15.283000Z, 1534.16 2012-04-25T22:04:15.346000Z, 1534.15 2012-04-25T22:04:15.439000Z, 1534.14 2012-04-25T22:04:15.549000Z, 1534.12 2012-04-25T22:04:15.642000Z, 1534.11 2012-04-25T22:04:15.736000Z, 1534.10 2012-04-25T22:04:15.846000Z, 1534.10 2012-04-25T22:04:15.939000Z, 1534.09 2012-04-25T22:04:16.049000Z, 1534.08 2012-04-25T22:04:16.142000Z, 1534.08 2012-04-25T22:04:16.236000Z, 1534.07 2012-04-25T22:04:16.346000Z, 1534.07 2012-04-25T22:04:16.439000Z, 1534.07 2012-04-25T22:04:16.549000Z, 1534.07 2012-04-25T22:04:16.642000Z, 1534.06 2012-04-25T22:04:16.736000Z, 1534.06 2012-04-25T22:04:16.846000Z, 1534.06 2012-04-25T22:04:16.939000Z, 1534.06 2012-04-25T22:04:17.049000Z, 1534.06 2012-04-25T22:04:17.142000Z, 1534.06 2012-04-25T22:04:17.236000Z, 1534.06 2012-04-25T22:04:17.346000Z, 1534.06 2012-04-25T22:04:17.439000Z, 1534.07 2012-04-25T22:04:17.533000Z, 1534.07 2012-04-25T22:04:17.642000Z, 1534.07 2012-04-25T22:04:17.736000Z, 1534.08 2012-04-25T22:04:17.830000Z, 1534.09 2012-04-25T22:04:17.939000Z, 1534.09 2012-04-25T22:04:18.033000Z, 1534.09 2012-04-25T22:04:18.142000Z, 1534.09 2012-04-25T22:04:18.236000Z, 1534.10 2012-04-25T22:04:18.346000Z, 1534.10 2012-04-25T22:04:18.439000Z, 1534.10 2012-04-25T22:04:18.549000Z, 1534.10 2012-04-25T22:04:18.658000Z, 1534.10 2012-04-25T22:04:18.736000Z, 1534.09 2012-04-25T22:04:18.846000Z, 1534.09 2012-04-25T22:04:18.939000Z, 1534.09 2012-04-25T22:04:19.049000Z, 1534.09 2012-04-25T22:04:19.142000Z, 1534.08 2012-04-25T22:04:19.236000Z, 1534.08 2012-04-25T22:04:19.346000Z, 1534.08 2012-04-25T22:04:19.439000Z, 1534.08 2012-04-25T22:04:19.549000Z, 1534.08 2012-04-25T22:04:19.642000Z, 1534.08 2012-04-25T22:04:19.736000Z, 1534.08 2012-04-25T22:04:19.846000Z, 1534.08 2012-04-25T22:04:19.939000Z, 1534.08 2012-04-25T22:04:20.064000Z, 1534.08 2012-04-25T22:04:20.142000Z, 1534.09 2012-04-25T22:04:20.267000Z, 1534.11 2012-04-25T22:04:20.346000Z, 1534.12 2012-04-25T22:04:20.439000Z, 1534.14 2012-04-25T22:04:20.549000Z, 1534.16 2012-04-25T22:04:20.642000Z, 1534.17 2012-04-25T22:04:20.736000Z, 1534.19 2012-04-25T22:04:20.846000Z, 1534.20 2012-04-25T22:04:20.939000Z, 1534.21 2012-04-25T22:04:21.049000Z, 1534.21 2012-04-25T22:04:21.142000Z, 1534.21 2012-04-25T22:04:21.236000Z, 1534.20 2012-04-25T22:04:21.346000Z, 1534.19 2012-04-25T22:04:21.439000Z, 1534.17 2012-04-25T22:04:21.549000Z, 1534.17 2012-04-25T22:04:21.642000Z, 1534.16 2012-04-25T22:04:21.736000Z, 1534.15 2012-04-25T22:04:21.846000Z, 1534.14 2012-04-25T22:04:21.939000Z, 1534.13 2012-04-25T22:04:22.049000Z, 1534.13 2012-04-25T22:04:22.142000Z, 1534.12 2012-04-25T22:04:22.236000Z, 1534.12 2012-04-25T22:04:22.330000Z, 1534.12 2012-04-25T22:04:22.439000Z, 1534.11 2012-04-25T22:04:22.533000Z, 1534.11 2012-04-25T22:04:22.642000Z, 1534.11 2012-04-25T22:04:22.736000Z, 1534.10 2012-04-25T22:04:22.846000Z, 1534.10 2012-04-25T22:04:22.939000Z, 1534.10 2012-04-25T22:04:23.049000Z, 1534.10 2012-04-25T22:04:23.142000Z, 1534.10 2012-04-25T22:04:23.236000Z, 1534.11 2012-04-25T22:04:23.346000Z, 1534.12 2012-04-25T22:04:23.439000Z, 1534.13 2012-04-25T22:04:23.549000Z, 1534.14 2012-04-25T22:04:23.643000Z, 1534.15 2012-04-25T22:04:23.736000Z, 1534.16 2012-04-25T22:04:23.846000Z, 1534.18 2012-04-25T22:04:23.939000Z, 1534.19 2012-04-25T22:04:24.049000Z, 1534.19 2012-04-25T22:04:24.143000Z, 1534.19 2012-04-25T22:04:24.236000Z, 1534.19 2012-04-25T22:04:24.346000Z, 1534.18 2012-04-25T22:04:24.439000Z, 1534.18 2012-04-25T22:04:24.549000Z, 1534.18 2012-04-25T22:04:24.643000Z, 1534.18 2012-04-25T22:04:24.736000Z, 1534.19 2012-04-25T22:04:24.846000Z, 1534.19 2012-04-25T22:04:24.939000Z, 1534.20 2012-04-25T22:04:25.033000Z, 1534.20 2012-04-25T22:04:25.143000Z, 1534.21 2012-04-25T22:04:25.236000Z, 1534.21 2012-04-25T22:04:25.346000Z, 1534.22 2012-04-25T22:04:25.439000Z, 1534.22 2012-04-25T22:04:25.533000Z, 1534.22 2012-04-25T22:04:25.643000Z, 1534.22 2012-04-25T22:04:25.736000Z, 1534.23 2012-04-25T22:04:25.846000Z, 1534.22 2012-04-25T22:04:25.939000Z, 1534.23 2012-04-25T22:04:26.033000Z, 1534.23 2012-04-25T22:04:26.143000Z, 1534.23 2012-04-25T22:04:26.236000Z, 1534.23 2012-04-25T22:04:26.346000Z, 1534.23 2012-04-25T22:04:26.439000Z, 1534.23 2012-04-25T22:04:26.533000Z, 1534.23 2012-04-25T22:04:26.643000Z, 1534.24 2012-04-25T22:04:26.736000Z, 1534.25 2012-04-25T22:04:26.846000Z, 1534.25 2012-04-25T22:04:26.939000Z, 1534.26 2012-04-25T22:04:27.033000Z, 1534.26 2012-04-25T22:04:27.143000Z, 1534.27 2012-04-25T22:04:27.236000Z, 1534.27 2012-04-25T22:04:27.330000Z, 1534.28 2012-04-25T22:04:27.439000Z, 1534.28 2012-04-25T22:04:27.533000Z, 1534.28 2012-04-25T22:04:27.643000Z, 1534.29 2012-04-25T22:04:27.736000Z, 1534.29 2012-04-25T22:04:27.846000Z, 1534.29 2012-04-25T22:04:27.939000Z, 1534.30 2012-04-25T22:04:28.033000Z, 1534.30 2012-04-25T22:04:28.143000Z, 1534.30 2012-04-25T22:04:28.236000Z, 1534.30 2012-04-25T22:04:28.346000Z, 1534.29 2012-04-25T22:04:28.439000Z, 1534.29 2012-04-25T22:04:28.533000Z, 1534.29 2012-04-25T22:04:28.643000Z, 1534.29 2012-04-25T22:04:28.736000Z, 1534.29 2012-04-25T22:04:28.846000Z, 1534.28 2012-04-25T22:04:28.939000Z, 1534.28 2012-04-25T22:04:29.033000Z, 1534.28 2012-04-25T22:04:29.143000Z, 1534.28 2012-04-25T22:04:29.236000Z, 1534.28 2012-04-25T22:04:29.346000Z, 1534.27 2012-04-25T22:04:29.439000Z, 1534.27 2012-04-25T22:04:29.533000Z, 1534.28 2012-04-25T22:04:29.643000Z, 1534.28 2012-04-25T22:04:29.736000Z, 1534.28 2012-04-25T22:04:29.846000Z, 1534.28 2012-04-25T22:04:29.939000Z, 1534.28 2012-04-25T22:04:30.033000Z, 1534.28 2012-04-25T22:04:30.143000Z, 1534.28 2012-04-25T22:04:30.236000Z, 1534.29 2012-04-25T22:04:30.346000Z, 1534.29 2012-04-25T22:04:30.439000Z, 1534.29 2012-04-25T22:04:30.549000Z, 1534.29 2012-04-25T22:04:30.643000Z, 1534.29 2012-04-25T22:04:30.736000Z, 1534.29 2012-04-25T22:04:30.846000Z, 1534.29 2012-04-25T22:04:30.939000Z, 1534.29 2012-04-25T22:04:31.033000Z, 1534.29 2012-04-25T22:04:31.143000Z, 1534.28 2012-04-25T22:04:31.236000Z, 1534.28 2012-04-25T22:04:31.330000Z, 1534.29 2012-04-25T22:04:31.439000Z, 1534.29 2012-04-25T22:04:31.549000Z, 1534.29 2012-04-25T22:04:31.643000Z, 1534.29 2012-04-25T22:04:31.736000Z, 1534.29 2012-04-25T22:04:31.846000Z, 1534.29 2012-04-25T22:04:31.939000Z, 1534.30 2012-04-25T22:04:32.033000Z, 1534.30 2012-04-25T22:04:32.143000Z, 1534.30 2012-04-25T22:04:32.236000Z, 1534.31 2012-04-25T22:04:32.346000Z, 1534.31 2012-04-25T22:04:32.439000Z, 1534.31 2012-04-25T22:04:32.549000Z, 1534.31 2012-04-25T22:04:32.643000Z, 1534.31 2012-04-25T22:04:32.736000Z, 1534.31 2012-04-25T22:04:32.846000Z, 1534.31 2012-04-25T22:04:32.939000Z, 1534.32 2012-04-25T22:04:33.049000Z, 1534.32 2012-04-25T22:04:33.143000Z, 1534.32 2012-04-25T22:04:33.236000Z, 1534.33 2012-04-25T22:04:33.346000Z, 1534.33 2012-04-25T22:04:33.440000Z, 1534.34 2012-04-25T22:04:33.533000Z, 1534.34 2012-04-25T22:04:33.643000Z, 1534.35 2012-04-25T22:04:33.736000Z, 1534.35 2012-04-25T22:04:33.846000Z, 1534.35 2012-04-25T22:04:33.940000Z, 1534.35 2012-04-25T22:04:34.049000Z, 1534.35 2012-04-25T22:04:34.143000Z, 1534.35 2012-04-25T22:04:34.236000Z, 1534.35 2012-04-25T22:04:34.346000Z, 1534.35 2012-04-25T22:04:34.440000Z, 1534.34 2012-04-25T22:04:34.549000Z, 1534.34 2012-04-25T22:04:34.643000Z, 1534.33 2012-04-25T22:04:34.736000Z, 1534.33 2012-04-25T22:04:34.846000Z, 1534.32 2012-04-25T22:04:34.940000Z, 1534.32 2012-04-25T22:04:35.049000Z, 1534.31 2012-04-25T22:04:35.143000Z, 1534.31 2012-04-25T22:04:35.236000Z, 1534.31 2012-04-25T22:04:35.346000Z, 1534.30 2012-04-25T22:04:35.440000Z, 1534.30 2012-04-25T22:04:35.549000Z, 1534.29 2012-04-25T22:04:35.643000Z, 1534.29 2012-04-25T22:04:35.736000Z, 1534.29 2012-04-25T22:04:35.846000Z, 1534.28 2012-04-25T22:04:35.940000Z, 1534.28 2012-04-25T22:04:36.049000Z, 1534.28 2012-04-25T22:04:36.143000Z, 1534.28 2012-04-25T22:04:36.236000Z, 1534.27 2012-04-25T22:04:36.346000Z, 1534.27 2012-04-25T22:04:36.440000Z, 1534.27 2012-04-25T22:04:36.549000Z, 1534.27 2012-04-25T22:04:36.643000Z, 1534.27 2012-04-25T22:04:36.736000Z, 1534.27 2012-04-25T22:04:36.846000Z, 1534.27 2012-04-25T22:04:36.940000Z, 1534.27 2012-04-25T22:04:37.033000Z, 1534.27 2012-04-25T22:04:37.143000Z, 1534.27 2012-04-25T22:04:37.236000Z, 1534.27 2012-04-25T22:04:37.346000Z, 1534.28 2012-04-25T22:04:37.440000Z, 1534.28 2012-04-25T22:04:37.549000Z, 1534.28 2012-04-25T22:04:37.643000Z, 1534.29 2012-04-25T22:04:37.736000Z, 1534.29 2012-04-25T22:04:37.846000Z, 1534.30 2012-04-25T22:04:37.940000Z, 1534.30 2012-04-25T22:04:38.049000Z, 1534.30 2012-04-25T22:04:38.143000Z, 1534.30 2012-04-25T22:04:38.236000Z, 1534.30 2012-04-25T22:04:38.346000Z, 1534.31 2012-04-25T22:04:38.440000Z, 1534.31 2012-04-25T22:04:38.549000Z, 1534.32 2012-04-25T22:04:38.643000Z, 1534.32 2012-04-25T22:04:38.736000Z, 1534.33 2012-04-25T22:04:38.846000Z, 1534.34 2012-04-25T22:04:38.940000Z, 1534.35 2012-04-25T22:04:39.049000Z, 1534.35 2012-04-25T22:04:39.143000Z, 1534.36 2012-04-25T22:04:39.252000Z, 1534.36 2012-04-25T22:04:39.346000Z, 1534.36 2012-04-25T22:04:39.440000Z, 1534.36 2012-04-25T22:04:39.549000Z, 1534.35 2012-04-25T22:04:39.643000Z, 1534.35 2012-04-25T22:04:39.736000Z, 1534.35 2012-04-25T22:04:39.846000Z, 1534.34 2012-04-25T22:04:39.940000Z, 1534.34 2012-04-25T22:04:40.049000Z, 1534.34 2012-04-25T22:04:40.143000Z, 1534.34 2012-04-25T22:04:40.236000Z, 1534.33 2012-04-25T22:04:40.346000Z, 1534.33 2012-04-25T22:04:40.440000Z, 1534.32 2012-04-25T22:04:40.549000Z, 1534.31 2012-04-25T22:04:40.643000Z, 1534.30 2012-04-25T22:04:40.736000Z, 1534.29 2012-04-25T22:04:40.846000Z, 1534.29 2012-04-25T22:04:40.940000Z, 1534.28 2012-04-25T22:04:41.049000Z, 1534.28 2012-04-25T22:04:41.143000Z, 1534.27 2012-04-25T22:04:41.236000Z, 1534.27 2012-04-25T22:04:41.346000Z, 1534.27 2012-04-25T22:04:41.440000Z, 1534.26 2012-04-25T22:04:41.549000Z, 1534.26 2012-04-25T22:04:41.643000Z, 1534.26 2012-04-25T22:04:41.736000Z, 1534.26 2012-04-25T22:04:41.846000Z, 1534.26 2012-04-25T22:04:41.940000Z, 1534.26 2012-04-25T22:04:42.049000Z, 1534.25 2012-04-25T22:04:42.143000Z, 1534.25 2012-04-25T22:04:42.236000Z, 1534.25 2012-04-25T22:04:42.346000Z, 1534.24 2012-04-25T22:04:42.440000Z, 1534.24 2012-04-25T22:04:42.533000Z, 1534.24 2012-04-25T22:04:42.643000Z, 1534.24 2012-04-25T22:04:42.736000Z, 1534.23 2012-04-25T22:04:42.846000Z, 1534.23 2012-04-25T22:04:42.940000Z, 1534.22 2012-04-25T22:04:43.049000Z, 1534.22 2012-04-25T22:04:43.143000Z, 1534.22 2012-04-25T22:04:43.237000Z, 1534.22 2012-04-25T22:04:43.346000Z, 1534.22 2012-04-25T22:04:43.440000Z, 1534.22 2012-04-25T22:04:43.549000Z, 1534.22 2012-04-25T22:04:43.658000Z, 1534.22 2012-04-25T22:04:43.737000Z, 1534.22 2012-04-25T22:04:43.846000Z, 1534.22 2012-04-25T22:04:43.940000Z, 1534.23 2012-04-25T22:04:44.049000Z, 1534.23 2012-04-25T22:04:44.143000Z, 1534.24 2012-04-25T22:04:44.237000Z, 1534.25 2012-04-25T22:04:44.346000Z, 1534.25 2012-04-25T22:04:44.440000Z, 1534.26 2012-04-25T22:04:44.549000Z, 1534.27 2012-04-25T22:04:44.643000Z, 1534.28 2012-04-25T22:04:44.737000Z, 1534.28 2012-04-25T22:04:44.846000Z, 1534.29 2012-04-25T22:04:44.940000Z, 1534.28 2012-04-25T22:04:45.049000Z, 1534.28 2012-04-25T22:04:45.143000Z, 1534.27 2012-04-25T22:04:45.237000Z, 1534.26 2012-04-25T22:04:45.330000Z, 1534.25 2012-04-25T22:04:45.440000Z, 1534.24 2012-04-25T22:04:45.549000Z, 1534.23 2012-04-25T22:04:45.643000Z, 1534.23 2012-04-25T22:04:45.737000Z, 1534.22 2012-04-25T22:04:45.846000Z, 1534.22 2012-04-25T22:04:45.940000Z, 1534.21 2012-04-25T22:04:46.033000Z, 1534.21 2012-04-25T22:04:46.143000Z, 1534.20 2012-04-25T22:04:46.330000Z, 1534.19 2012-04-25T22:04:46.330000Z, 1534.19 2012-04-25T22:04:46.440000Z, 1534.19 2012-04-25T22:04:46.549000Z, 1534.18 2012-04-25T22:04:46.643000Z, 1534.18 2012-04-25T22:04:46.737000Z, 1534.18 2012-04-25T22:04:46.862000Z, 1534.18 2012-04-25T22:04:46.940000Z, 1534.19 2012-04-25T22:04:47.033000Z, 1534.19 2012-04-25T22:04:47.143000Z, 1534.20 2012-04-25T22:04:47.237000Z, 1534.20 2012-04-25T22:04:47.346000Z, 1534.21 2012-04-25T22:04:47.440000Z, 1534.22 2012-04-25T22:04:47.533000Z, 1534.22 2012-04-25T22:04:47.643000Z, 1534.23 2012-04-25T22:04:47.737000Z, 1534.23 2012-04-25T22:04:47.846000Z, 1534.23 2012-04-25T22:04:47.940000Z, 1534.23 2012-04-25T22:04:48.033000Z, 1534.22 2012-04-25T22:04:48.143000Z, 1534.22 2012-04-25T22:04:48.237000Z, 1534.22 2012-04-25T22:04:48.346000Z, 1534.22 2012-04-25T22:04:48.440000Z, 1534.21 2012-04-25T22:04:48.549000Z, 1534.21 2012-04-25T22:04:48.643000Z, 1534.20 2012-04-25T22:04:48.737000Z, 1534.20 2012-04-25T22:04:48.846000Z, 1534.19 2012-04-25T22:04:48.940000Z, 1534.19 2012-04-25T22:04:49.033000Z, 1534.18 2012-04-25T22:04:49.143000Z, 1534.18 2012-04-25T22:04:49.237000Z, 1534.18 2012-04-25T22:04:49.346000Z, 1534.17 2012-04-25T22:04:49.440000Z, 1534.17 2012-04-25T22:04:49.533000Z, 1534.17 2012-04-25T22:04:49.643000Z, 1534.17 2012-04-25T22:04:49.737000Z, 1534.17 2012-04-25T22:04:49.846000Z, 1534.17 2012-04-25T22:04:49.940000Z, 1534.17 2012-04-25T22:04:50.033000Z, 1534.18 2012-04-25T22:04:50.143000Z, 1534.19 2012-04-25T22:04:50.237000Z, 1534.19 2012-04-25T22:04:50.346000Z, 1534.20 2012-04-25T22:04:50.440000Z, 1534.21 2012-04-25T22:04:50.533000Z, 1534.21 2012-04-25T22:04:50.643000Z, 1534.21 2012-04-25T22:04:50.737000Z, 1534.22 2012-04-25T22:04:50.846000Z, 1534.23 2012-04-25T22:04:50.940000Z, 1534.23 2012-04-25T22:04:51.033000Z, 1534.24 2012-04-25T22:04:51.143000Z, 1534.24 2012-04-25T22:04:51.237000Z, 1534.24 2012-04-25T22:04:51.346000Z, 1534.25 2012-04-25T22:04:51.440000Z, 1534.25 2012-04-25T22:04:51.533000Z, 1534.25 2012-04-25T22:04:51.643000Z, 1534.24 2012-04-25T22:04:51.737000Z, 1534.24 2012-04-25T22:04:51.846000Z, 1534.25 2012-04-25T22:04:51.940000Z, 1534.25 2012-04-25T22:04:52.033000Z, 1534.25 2012-04-25T22:04:52.143000Z, 1534.25 2012-04-25T22:04:52.252000Z, 1534.26 2012-04-25T22:04:52.346000Z, 1534.26 2012-04-25T22:04:52.440000Z, 1534.27 2012-04-25T22:04:52.549000Z, 1534.27 2012-04-25T22:04:52.643000Z, 1534.28 2012-04-25T22:04:52.737000Z, 1534.28 2012-04-25T22:04:52.846000Z, 1534.29 2012-04-25T22:04:52.940000Z, 1534.29 2012-04-25T22:04:53.034000Z, 1534.29 2012-04-25T22:04:53.143000Z, 1534.29 2012-04-25T22:04:53.237000Z, 1534.28 2012-04-25T22:04:53.346000Z, 1534.26 2012-04-25T22:04:53.440000Z, 1534.25 2012-04-25T22:04:53.534000Z, 1534.24 2012-04-25T22:04:53.643000Z, 1534.22 2012-04-25T22:04:53.737000Z, 1534.21 2012-04-25T22:04:53.846000Z, 1534.20 2012-04-25T22:04:53.940000Z, 1534.19 2012-04-25T22:04:54.034000Z, 1534.18 2012-04-25T22:04:54.143000Z, 1534.17 2012-04-25T22:04:54.252000Z, 1534.17 2012-04-25T22:04:54.346000Z, 1534.17 2012-04-25T22:04:54.440000Z, 1534.16 2012-04-25T22:04:54.549000Z, 1534.16 2012-04-25T22:04:54.643000Z, 1534.16 2012-04-25T22:04:54.737000Z, 1534.16 2012-04-25T22:04:54.846000Z, 1534.15 2012-04-25T22:04:54.940000Z, 1534.15 2012-04-25T22:04:55.049000Z, 1534.15 2012-04-25T22:04:55.143000Z, 1534.14 2012-04-25T22:04:55.237000Z, 1534.14 2012-04-25T22:04:55.346000Z, 1534.14 2012-04-25T22:04:55.440000Z, 1534.14 2012-04-25T22:04:55.534000Z, 1534.14 2012-04-25T22:04:55.643000Z, 1534.13 2012-04-25T22:04:55.737000Z, 1534.13 2012-04-25T22:04:55.846000Z, 1534.12 2012-04-25T22:04:55.940000Z, 1534.12 2012-04-25T22:04:56.034000Z, 1534.12 2012-04-25T22:04:56.143000Z, 1534.11 2012-04-25T22:04:56.237000Z, 1534.11 2012-04-25T22:04:56.346000Z, 1534.11 2012-04-25T22:04:56.440000Z, 1534.11 2012-04-25T22:04:56.534000Z, 1534.12 2012-04-25T22:04:56.643000Z, 1534.12 2012-04-25T22:04:56.737000Z, 1534.12 2012-04-25T22:04:56.846000Z, 1534.12 2012-04-25T22:04:56.940000Z, 1534.13 2012-04-25T22:04:57.034000Z, 1534.13 2012-04-25T22:04:57.143000Z, 1534.14 2012-04-25T22:04:57.237000Z, 1534.14 2012-04-25T22:04:57.346000Z, 1534.15 2012-04-25T22:04:57.440000Z, 1534.17 2012-04-25T22:04:57.549000Z, 1534.18 2012-04-25T22:04:57.643000Z, 1534.19 2012-04-25T22:04:57.737000Z, 1534.19 2012-04-25T22:04:57.846000Z, 1534.20 2012-04-25T22:04:57.940000Z, 1534.21 2012-04-25T22:04:58.034000Z, 1534.22 2012-04-25T22:04:58.143000Z, 1534.22 2012-04-25T22:04:58.237000Z, 1534.23 2012-04-25T22:04:58.346000Z, 1534.22 2012-04-25T22:04:58.440000Z, 1534.21 2012-04-25T22:04:58.534000Z, 1534.20 2012-04-25T22:04:58.643000Z, 1534.19 2012-04-25T22:04:58.737000Z, 1534.18 2012-04-25T22:04:58.846000Z, 1534.18 2012-04-25T22:04:58.940000Z, 1534.17 2012-04-25T22:04:59.049000Z, 1534.16 2012-04-25T22:04:59.143000Z, 1534.15 2012-04-25T22:04:59.237000Z, 1534.14 2012-04-25T22:04:59.346000Z, 1534.14 2012-04-25T22:04:59.440000Z, 1534.13 2012-04-25T22:04:59.549000Z, 1534.12 2012-04-25T22:04:59.643000Z, 1534.12 2012-04-25T22:04:59.737000Z, 1534.12 2012-04-25T22:04:59.846000Z, 1534.12 2012-04-25T22:04:59.940000Z, 1534.11 2012-04-25T22:05:00.049000Z, 1534.11 2012-04-25T22:05:00.143000Z, 1534.11 2012-04-25T22:05:00.237000Z, 1534.11 2012-04-25T22:05:00.346000Z, 1534.11 2012-04-25T22:05:00.440000Z, 1534.10 2012-04-25T22:05:00.534000Z, 1534.10 2012-04-25T22:05:00.674000Z, 1534.10 2012-04-25T22:05:00.737000Z, 1534.10 2012-04-25T22:05:00.846000Z, 1534.09 2012-04-25T22:05:00.940000Z, 1534.09 2012-04-25T22:05:01.049000Z, 1534.09 2012-04-25T22:05:01.143000Z, 1534.09 2012-04-25T22:05:01.315000Z, 1534.09 2012-04-25T22:05:01.346000Z, 1534.09 2012-04-25T22:05:01.440000Z, 1534.10 2012-04-25T22:05:01.549000Z, 1534.10 2012-04-25T22:05:01.643000Z, 1534.11 2012-04-25T22:05:01.737000Z, 1534.12 2012-04-25T22:05:01.846000Z, 1534.12 2012-04-25T22:05:01.940000Z, 1534.13 2012-04-25T22:05:02.049000Z, 1534.14 2012-04-25T22:05:02.143000Z, 1534.15 2012-04-25T22:05:02.237000Z, 1534.15 2012-04-25T22:05:02.346000Z, 1534.16 2012-04-25T22:05:02.440000Z, 1534.17 2012-04-25T22:05:02.549000Z, 1534.17 2012-04-25T22:05:02.643000Z, 1534.18 2012-04-25T22:05:02.737000Z, 1534.18 2012-04-25T22:05:02.846000Z, 1534.17 2012-04-25T22:05:02.940000Z, 1534.17 2012-04-25T22:05:03.034000Z, 1534.17 2012-04-25T22:05:03.143000Z, 1534.17 2012-04-25T22:05:03.237000Z, 1534.17 2012-04-25T22:05:03.346000Z, 1534.17 2012-04-25T22:05:03.440000Z, 1534.16 2012-04-25T22:05:03.534000Z, 1534.15 2012-04-25T22:05:03.643000Z, 1534.15 2012-04-25T22:05:03.737000Z, 1534.14 2012-04-25T22:05:03.846000Z, 1534.14 2012-04-25T22:05:03.940000Z, 1534.13 2012-04-25T22:05:04.049000Z, 1534.13 2012-04-25T22:05:04.143000Z, 1534.12 2012-04-25T22:05:04.237000Z, 1534.12 2012-04-25T22:05:04.346000Z, 1534.12 2012-04-25T22:05:04.440000Z, 1534.12 2012-04-25T22:05:04.549000Z, 1534.12 2012-04-25T22:05:04.643000Z, 1534.12 2012-04-25T22:05:04.737000Z, 1534.12 2012-04-25T22:05:04.846000Z, 1534.12 2012-04-25T22:05:04.940000Z, 1534.12 2012-04-25T22:05:05.034000Z, 1534.12 2012-04-25T22:05:05.143000Z, 1534.12 2012-04-25T22:05:05.237000Z, 1534.12 2012-04-25T22:05:05.346000Z, 1534.12 2012-04-25T22:05:05.440000Z, 1534.12 2012-04-25T22:05:05.549000Z, 1534.12 2012-04-25T22:05:05.643000Z, 1534.12 2012-04-25T22:05:05.737000Z, 1534.12 2012-04-25T22:05:05.846000Z, 1534.12 2012-04-25T22:05:05.940000Z, 1534.13 2012-04-25T22:05:06.049000Z, 1534.13 2012-04-25T22:05:06.143000Z, 1534.14 2012-04-25T22:05:06.237000Z, 1534.14 2012-04-25T22:05:06.346000Z, 1534.14 2012-04-25T22:05:06.440000Z, 1534.15 2012-04-25T22:05:06.549000Z, 1534.15 2012-04-25T22:05:06.643000Z, 1534.16 2012-04-25T22:05:06.737000Z, 1534.16 2012-04-25T22:05:06.846000Z, 1534.17 2012-04-25T22:05:06.940000Z, 1534.17 2012-04-25T22:05:07.049000Z, 1534.18 2012-04-25T22:05:07.143000Z, 1534.18 2012-04-25T22:05:07.237000Z, 1534.18 2012-04-25T22:05:07.346000Z, 1534.17 2012-04-25T22:05:07.440000Z, 1534.17 2012-04-25T22:05:07.549000Z, 1534.17 2012-04-25T22:05:07.627000Z, 1534.17 2012-04-25T22:05:07.737000Z, 1534.17 2012-04-25T22:05:07.846000Z, 1534.17 2012-04-25T22:05:07.940000Z, 1534.17 2012-04-25T22:05:08.049000Z, 1534.17 2012-04-25T22:05:08.143000Z, 1534.16 2012-04-25T22:05:08.237000Z, 1534.16 2012-04-25T22:05:08.346000Z, 1534.16 2012-04-25T22:05:08.440000Z, 1534.16 2012-04-25T22:05:08.534000Z, 1534.16 2012-04-25T22:05:08.627000Z, 1534.17 2012-04-25T22:05:08.737000Z, 1534.17 2012-04-25T22:05:08.846000Z, 1534.18 2012-04-25T22:05:08.940000Z, 1534.19 2012-04-25T22:05:09.049000Z, 1534.19 2012-04-25T22:05:09.143000Z, 1534.20 2012-04-25T22:05:09.237000Z, 1534.20 2012-04-25T22:05:09.346000Z, 1534.21 2012-04-25T22:05:09.440000Z, 1534.21 2012-04-25T22:05:09.549000Z, 1534.21 2012-04-25T22:05:09.643000Z, 1534.21 2012-04-25T22:05:09.737000Z, 1534.22 2012-04-25T22:05:09.846000Z, 1534.22 2012-04-25T22:05:09.940000Z, 1534.22 2012-04-25T22:05:10.034000Z, 1534.23 2012-04-25T22:05:10.143000Z, 1534.24 2012-04-25T22:05:10.237000Z, 1534.25 2012-04-25T22:05:10.346000Z, 1534.26 2012-04-25T22:05:10.440000Z, 1534.26 2012-04-25T22:05:10.534000Z, 1534.27 2012-04-25T22:05:10.643000Z, 1534.27 2012-04-25T22:05:10.737000Z, 1534.27 2012-04-25T22:05:10.846000Z, 1534.28 2012-04-25T22:05:10.940000Z, 1534.27 2012-04-25T22:05:11.034000Z, 1534.27 2012-04-25T22:05:11.143000Z, 1534.27 2012-04-25T22:05:11.237000Z, 1534.27 2012-04-25T22:05:11.346000Z, 1534.26 2012-04-25T22:05:11.440000Z, 1534.26 2012-04-25T22:05:11.534000Z, 1534.26 2012-04-25T22:05:11.643000Z, 1534.25 2012-04-25T22:05:11.737000Z, 1534.24 2012-04-25T22:05:11.846000Z, 1534.24 2012-04-25T22:05:11.940000Z, 1534.23 2012-04-25T22:05:12.034000Z, 1534.23 2012-04-25T22:05:12.143000Z, 1534.23 2012-04-25T22:05:12.237000Z, 1534.22 2012-04-25T22:05:12.346000Z, 1534.22 2012-04-25T22:05:12.440000Z, 1534.21 2012-04-25T22:05:12.534000Z, 1534.20 2012-04-25T22:05:12.643000Z, 1534.21 2012-04-25T22:05:12.737000Z, 1534.21 2012-04-25T22:05:12.846000Z, 1534.21 2012-04-25T22:05:12.940000Z, 1534.22 2012-04-25T22:05:13.034000Z, 1534.22 2012-04-25T22:05:13.143000Z, 1534.21 2012-04-25T22:05:13.237000Z, 1534.21 2012-04-25T22:05:13.346000Z, 1534.21 2012-04-25T22:05:13.440000Z, 1534.21 2012-04-25T22:05:13.534000Z, 1534.22 2012-04-25T22:05:13.643000Z, 1534.22 2012-04-25T22:05:13.737000Z, 1534.23 2012-04-25T22:05:13.846000Z, 1534.24 2012-04-25T22:05:13.940000Z, 1534.24 2012-04-25T22:05:14.034000Z, 1534.25 2012-04-25T22:05:14.143000Z, 1534.26 2012-04-25T22:05:14.237000Z, 1534.27 2012-04-25T22:05:14.346000Z, 1534.28 2012-04-25T22:05:14.440000Z, 1534.29 2012-04-25T22:05:14.549000Z, 1534.29 2012-04-25T22:05:14.643000Z, 1534.30 2012-04-25T22:05:14.737000Z, 1534.31 2012-04-25T22:05:14.846000Z, 1534.32 2012-04-25T22:05:14.940000Z, 1534.33 2012-04-25T22:05:15.034000Z, 1534.33 2012-04-25T22:05:15.143000Z, 1534.34 2012-04-25T22:05:15.237000Z, 1534.35 2012-04-25T22:05:15.346000Z, 1534.35 2012-04-25T22:05:15.440000Z, 1534.35 2012-04-25T22:05:15.534000Z, 1534.35 2012-04-25T22:05:15.643000Z, 1534.36 2012-04-25T22:05:15.737000Z, 1534.36 2012-04-25T22:05:15.846000Z, 1534.35 2012-04-25T22:05:15.940000Z, 1534.35 2012-04-25T22:05:16.034000Z, 1534.34 2012-04-25T22:05:16.143000Z, 1534.33 2012-04-25T22:05:16.237000Z, 1534.33 2012-04-25T22:05:16.346000Z, 1534.32 2012-04-25T22:05:16.440000Z, 1534.31 2012-04-25T22:05:16.549000Z, 1534.31 2012-04-25T22:05:16.643000Z, 1534.30 2012-04-25T22:05:16.737000Z, 1534.29 2012-04-25T22:05:16.846000Z, 1534.28 2012-04-25T22:05:16.940000Z, 1534.28 2012-04-25T22:05:17.034000Z, 1534.27 2012-04-25T22:05:17.143000Z, 1534.26 2012-04-25T22:05:17.237000Z, 1534.26 2012-04-25T22:05:17.346000Z, 1534.25 2012-04-25T22:05:17.440000Z, 1534.25 2012-04-25T22:05:17.534000Z, 1534.24 2012-04-25T22:05:17.643000Z, 1534.24 2012-04-25T22:05:17.737000Z, 1534.25 2012-04-25T22:05:17.846000Z, 1534.26 2012-04-25T22:05:17.940000Z, 1534.26 2012-04-25T22:05:18.034000Z, 1534.27 2012-04-25T22:05:18.143000Z, 1534.28 2012-04-25T22:05:18.237000Z, 1534.29 2012-04-25T22:05:18.346000Z, 1534.31 2012-04-25T22:05:18.440000Z, 1534.33 2012-04-25T22:05:18.549000Z, 1534.34 2012-04-25T22:05:18.643000Z, 1534.36 2012-04-25T22:05:18.737000Z, 1534.37 2012-04-25T22:05:18.846000Z, 1534.38 2012-04-25T22:05:18.940000Z, 1534.39 2012-04-25T22:05:19.034000Z, 1534.39 2012-04-25T22:05:19.143000Z, 1534.40 2012-04-25T22:05:19.237000Z, 1534.40 2012-04-25T22:05:19.346000Z, 1534.40 2012-04-25T22:05:19.440000Z, 1534.40 2012-04-25T22:05:19.549000Z, 1534.40 2012-04-25T22:05:19.643000Z, 1534.39 2012-04-25T22:05:19.737000Z, 1534.39 2012-04-25T22:05:19.846000Z, 1534.39 2012-04-25T22:05:19.940000Z, 1534.39 2012-04-25T22:05:20.049000Z, 1534.38 2012-04-25T22:05:20.143000Z, 1534.37 2012-04-25T22:05:20.237000Z, 1534.37 2012-04-25T22:05:20.346000Z, 1534.36 2012-04-25T22:05:20.440000Z, 1534.35 2012-04-25T22:05:20.549000Z, 1534.34 2012-04-25T22:05:20.643000Z, 1534.33 2012-04-25T22:05:20.753000Z, 1534.32 2012-04-25T22:05:20.831000Z, 1534.31 2012-04-25T22:05:20.940000Z, 1534.30 2012-04-25T22:05:21.034000Z, 1534.29 2012-04-25T22:05:21.143000Z, 1534.28 2012-04-25T22:05:21.237000Z, 1534.27 2012-04-25T22:05:21.346000Z, 1534.26 2012-04-25T22:05:21.440000Z, 1534.25 2012-04-25T22:05:21.534000Z, 1534.24 2012-04-25T22:05:21.643000Z, 1534.23 2012-04-25T22:05:21.737000Z, 1534.22 2012-04-25T22:05:21.846000Z, 1534.21 2012-04-25T22:05:21.940000Z, 1534.20 2012-04-25T22:05:22.034000Z, 1534.19 2012-04-25T22:05:22.143000Z, 1534.18 2012-04-25T22:05:22.237000Z, 1534.18 2012-04-25T22:05:22.346000Z, 1534.17 2012-04-25T22:05:22.440000Z, 1534.17 2012-04-25T22:05:22.550000Z, 1534.16 2012-04-25T22:05:22.643000Z, 1534.16 2012-04-25T22:05:22.737000Z, 1534.15 2012-04-25T22:05:22.846000Z, 1534.15 2012-04-25T22:05:22.940000Z, 1534.16 2012-04-25T22:05:23.034000Z, 1534.16 2012-04-25T22:05:23.143000Z, 1534.17 2012-04-25T22:05:23.237000Z, 1534.18 2012-04-25T22:05:23.346000Z, 1534.18 2012-04-25T22:05:23.440000Z, 1534.19 2012-04-25T22:05:23.550000Z, 1534.19 2012-04-25T22:05:23.643000Z, 1534.19 2012-04-25T22:05:23.737000Z, 1534.19 2012-04-25T22:05:23.846000Z, 1534.20 2012-04-25T22:05:23.940000Z, 1534.20 2012-04-25T22:05:24.034000Z, 1534.20 2012-04-25T22:05:24.143000Z, 1534.20 2012-04-25T22:05:24.237000Z, 1534.21 2012-04-25T22:05:24.346000Z, 1534.21 2012-04-25T22:05:24.440000Z, 1534.21 2012-04-25T22:05:24.550000Z, 1534.21 2012-04-25T22:05:24.643000Z, 1534.21 2012-04-25T22:05:24.737000Z, 1534.21 2012-04-25T22:05:24.846000Z, 1534.21 2012-04-25T22:05:24.940000Z, 1534.21 2012-04-25T22:05:25.050000Z, 1534.20 2012-04-25T22:05:25.143000Z, 1534.20 2012-04-25T22:05:25.237000Z, 1534.20 2012-04-25T22:05:25.346000Z, 1534.20 2012-04-25T22:05:25.440000Z, 1534.20 2012-04-25T22:05:25.534000Z, 1534.19 2012-04-25T22:05:25.643000Z, 1534.19 2012-04-25T22:05:25.737000Z, 1534.19 2012-04-25T22:05:25.846000Z, 1534.19 2012-04-25T22:05:25.940000Z, 1534.19 2012-04-25T22:05:26.050000Z, 1534.19 2012-04-25T22:05:26.143000Z, 1534.19 2012-04-25T22:05:26.237000Z, 1534.19 2012-04-25T22:05:26.346000Z, 1534.20 2012-04-25T22:05:26.440000Z, 1534.21 2012-04-25T22:05:26.550000Z, 1534.22 2012-04-25T22:05:26.643000Z, 1534.23 2012-04-25T22:05:26.737000Z, 1534.25 2012-04-25T22:05:26.846000Z, 1534.26 2012-04-25T22:05:26.940000Z, 1534.28 2012-04-25T22:05:27.050000Z, 1534.29 2012-04-25T22:05:27.143000Z, 1534.30 2012-04-25T22:05:27.237000Z, 1534.32 2012-04-25T22:05:27.346000Z, 1534.33 2012-04-25T22:05:27.440000Z, 1534.34 2012-04-25T22:05:27.550000Z, 1534.36 2012-04-25T22:05:27.643000Z, 1534.37 2012-04-25T22:05:27.737000Z, 1534.38 2012-04-25T22:05:27.846000Z, 1534.39 2012-04-25T22:05:27.940000Z, 1534.39 2012-04-25T22:05:28.050000Z, 1534.40 2012-04-25T22:05:28.143000Z, 1534.40 2012-04-25T22:05:28.237000Z, 1534.40 2012-04-25T22:05:28.346000Z, 1534.39 2012-04-25T22:05:28.440000Z, 1534.39 2012-04-25T22:05:28.550000Z, 1534.38 2012-04-25T22:05:28.643000Z, 1534.37 2012-04-25T22:05:28.737000Z, 1534.37 2012-04-25T22:05:28.846000Z, 1534.36 2012-04-25T22:05:28.940000Z, 1534.35 2012-04-25T22:05:29.050000Z, 1534.34 2012-04-25T22:05:29.143000Z, 1534.33 2012-04-25T22:05:29.237000Z, 1534.32 2012-04-25T22:05:29.346000Z, 1534.30 2012-04-25T22:05:29.440000Z, 1534.28 2012-04-25T22:05:29.550000Z, 1534.27 2012-04-25T22:05:29.643000Z, 1534.25 2012-04-25T22:05:29.737000Z, 1534.24 2012-04-25T22:05:29.846000Z, 1534.23 2012-04-25T22:05:29.940000Z, 1534.22 2012-04-25T22:05:30.050000Z, 1534.21 2012-04-25T22:05:30.143000Z, 1534.20 2012-04-25T22:05:30.237000Z, 1534.19 2012-04-25T22:05:30.346000Z, 1534.18 2012-04-25T22:05:30.440000Z, 1534.17 2012-04-25T22:05:30.550000Z, 1534.17 2012-04-25T22:05:30.643000Z, 1534.16 2012-04-25T22:05:30.737000Z, 1534.16 2012-04-25T22:05:30.846000Z, 1534.15 2012-04-25T22:05:30.940000Z, 1534.15 2012-04-25T22:05:31.050000Z, 1534.14 2012-04-25T22:05:31.143000Z, 1534.14 2012-04-25T22:05:31.237000Z, 1534.13 2012-04-25T22:05:31.362000Z, 1534.13 2012-04-25T22:05:31.440000Z, 1534.13 2012-04-25T22:05:31.550000Z, 1534.13 2012-04-25T22:05:31.643000Z, 1534.13 2012-04-25T22:05:31.737000Z, 1534.14 2012-04-25T22:05:31.847000Z, 1534.14 2012-04-25T22:05:31.940000Z, 1534.16 2012-04-25T22:05:32.050000Z, 1534.17 2012-04-25T22:05:32.143000Z, 1534.18 2012-04-25T22:05:32.237000Z, 1534.20 2012-04-25T22:05:32.347000Z, 1534.21 2012-04-25T22:05:32.440000Z, 1534.23 2012-04-25T22:05:32.534000Z, 1534.25 2012-04-25T22:05:32.643000Z, 1534.27 2012-04-25T22:05:32.737000Z, 1534.28 2012-04-25T22:05:32.847000Z, 1534.30 2012-04-25T22:05:32.940000Z, 1534.31 2012-04-25T22:05:33.034000Z, 1534.32 2012-04-25T22:05:33.143000Z, 1534.33 2012-04-25T22:05:33.237000Z, 1534.34 2012-04-25T22:05:33.347000Z, 1534.34 2012-04-25T22:05:33.440000Z, 1534.34 2012-04-25T22:05:33.534000Z, 1534.34 2012-04-25T22:05:33.643000Z, 1534.33 2012-04-25T22:05:33.737000Z, 1534.33 2012-04-25T22:05:33.847000Z, 1534.32 2012-04-25T22:05:33.940000Z, 1534.31 2012-04-25T22:05:34.034000Z, 1534.30 2012-04-25T22:05:34.143000Z, 1534.28 2012-04-25T22:05:34.237000Z, 1534.27 2012-04-25T22:05:34.347000Z, 1534.25 2012-04-25T22:05:34.440000Z, 1534.23 2012-04-25T22:05:34.534000Z, 1534.22 2012-04-25T22:05:34.643000Z, 1534.20 2012-04-25T22:05:34.737000Z, 1534.19 2012-04-25T22:05:34.847000Z, 1534.18 2012-04-25T22:05:34.940000Z, 1534.17 2012-04-25T22:05:35.034000Z, 1534.16 2012-04-25T22:05:35.143000Z, 1534.15 2012-04-25T22:05:35.237000Z, 1534.14 2012-04-25T22:05:35.347000Z, 1534.13 2012-04-25T22:05:35.440000Z, 1534.12 2012-04-25T22:05:35.534000Z, 1534.11 2012-04-25T22:05:35.643000Z, 1534.10 2012-04-25T22:05:35.737000Z, 1534.10 2012-04-25T22:05:35.847000Z, 1534.10 2012-04-25T22:05:35.940000Z, 1534.10 2012-04-25T22:05:36.034000Z, 1534.10 2012-04-25T22:05:36.143000Z, 1534.10 2012-04-25T22:05:36.237000Z, 1534.10 2012-04-25T22:05:36.347000Z, 1534.09 2012-04-25T22:05:36.440000Z, 1534.09 2012-04-25T22:05:36.534000Z, 1534.09 2012-04-25T22:05:36.643000Z, 1534.09 2012-04-25T22:05:36.737000Z, 1534.10 2012-04-25T22:05:36.847000Z, 1534.11 2012-04-25T22:05:36.940000Z, 1534.13 2012-04-25T22:05:37.034000Z, 1534.14 2012-04-25T22:05:37.143000Z, 1534.15 2012-04-25T22:05:37.237000Z, 1534.16 2012-04-25T22:05:37.347000Z, 1534.18 2012-04-25T22:05:37.440000Z, 1534.19 2012-04-25T22:05:37.534000Z, 1534.20 2012-04-25T22:05:37.643000Z, 1534.22 2012-04-25T22:05:37.737000Z, 1534.24 2012-04-25T22:05:37.847000Z, 1534.26 2012-04-25T22:05:37.940000Z, 1534.28 2012-04-25T22:05:38.034000Z, 1534.29 2012-04-25T22:05:38.143000Z, 1534.30 2012-04-25T22:05:38.237000Z, 1534.31 2012-04-25T22:05:38.331000Z, 1534.31 2012-04-25T22:05:38.440000Z, 1534.31 2012-04-25T22:05:38.534000Z, 1534.30 2012-04-25T22:05:38.643000Z, 1534.29 2012-04-25T22:05:38.737000Z, 1534.28 2012-04-25T22:05:38.847000Z, 1534.27 2012-04-25T22:05:38.940000Z, 1534.27 2012-04-25T22:05:39.034000Z, 1534.25 2012-04-25T22:05:39.143000Z, 1534.24 2012-04-25T22:05:39.253000Z, 1534.23 2012-04-25T22:05:39.347000Z, 1534.21 2012-04-25T22:05:39.440000Z, 1534.20 2012-04-25T22:05:39.534000Z, 1534.19 2012-04-25T22:05:39.643000Z, 1534.19 2012-04-25T22:05:39.737000Z, 1534.18 2012-04-25T22:05:39.847000Z, 1534.17 2012-04-25T22:05:39.940000Z, 1534.17 2012-04-25T22:05:40.034000Z, 1534.16 2012-04-25T22:05:40.143000Z, 1534.16 2012-04-25T22:05:40.237000Z, 1534.16 2012-04-25T22:05:40.347000Z, 1534.16 2012-04-25T22:05:40.440000Z, 1534.15 2012-04-25T22:05:40.534000Z, 1534.15 2012-04-25T22:05:40.643000Z, 1534.15 2012-04-25T22:05:40.737000Z, 1534.15 2012-04-25T22:05:40.847000Z, 1534.15 2012-04-25T22:05:40.940000Z, 1534.15 2012-04-25T22:05:41.034000Z, 1534.15 2012-04-25T22:05:41.143000Z, 1534.16 2012-04-25T22:05:41.237000Z, 1534.18 2012-04-25T22:05:41.347000Z, 1534.20 2012-04-25T22:05:41.440000Z, 1534.22 2012-04-25T22:05:41.534000Z, 1534.25 2012-04-25T22:05:41.644000Z, 1534.27 2012-04-25T22:05:41.737000Z, 1534.29 2012-04-25T22:05:41.847000Z, 1534.31 2012-04-25T22:05:41.940000Z, 1534.32 2012-04-25T22:05:42.050000Z, 1534.33 2012-04-25T22:05:42.144000Z, 1534.34 2012-04-25T22:05:42.237000Z, 1534.35 2012-04-25T22:05:42.347000Z, 1534.35 2012-04-25T22:05:42.440000Z, 1534.36 2012-04-25T22:05:42.550000Z, 1534.36 2012-04-25T22:05:42.644000Z, 1534.36 2012-04-25T22:05:42.737000Z, 1534.35 2012-04-25T22:05:42.847000Z, 1534.34 2012-04-25T22:05:42.940000Z, 1534.33 2012-04-25T22:05:43.034000Z, 1534.31 2012-04-25T22:05:43.144000Z, 1534.30 2012-04-25T22:05:43.315000Z, 1534.28 2012-04-25T22:05:43.347000Z, 1534.27 2012-04-25T22:05:43.440000Z, 1534.25 2012-04-25T22:05:43.534000Z, 1534.24 2012-04-25T22:05:43.644000Z, 1534.23 2012-04-25T22:05:43.737000Z, 1534.22 2012-04-25T22:05:43.847000Z, 1534.21 2012-04-25T22:05:43.940000Z, 1534.20 2012-04-25T22:05:44.034000Z, 1534.19 2012-04-25T22:05:44.144000Z, 1534.18 2012-04-25T22:05:44.237000Z, 1534.17 2012-04-25T22:05:44.347000Z, 1534.17 2012-04-25T22:05:44.440000Z, 1534.16 2012-04-25T22:05:44.550000Z, 1534.15 2012-04-25T22:05:44.644000Z, 1534.14 2012-04-25T22:05:44.737000Z, 1534.14 2012-04-25T22:05:44.847000Z, 1534.13 2012-04-25T22:05:44.940000Z, 1534.12 2012-04-25T22:05:45.034000Z, 1534.11 2012-04-25T22:05:45.144000Z, 1534.10 2012-04-25T22:05:45.237000Z, 1534.09 2012-04-25T22:05:45.331000Z, 1534.09 2012-04-25T22:05:45.440000Z, 1534.08 2012-04-25T22:05:45.534000Z, 1534.08 2012-04-25T22:05:45.644000Z, 1534.08 2012-04-25T22:05:45.737000Z, 1534.07 2012-04-25T22:05:45.847000Z, 1534.07 2012-04-25T22:05:45.940000Z, 1534.07 2012-04-25T22:05:46.050000Z, 1534.07 2012-04-25T22:05:46.144000Z, 1534.07 2012-04-25T22:05:46.237000Z, 1534.08 2012-04-25T22:05:46.347000Z, 1534.08 2012-04-25T22:05:46.440000Z, 1534.09 2012-04-25T22:05:46.534000Z, 1534.10 2012-04-25T22:05:46.644000Z, 1534.12 2012-04-25T22:05:46.737000Z, 1534.15 2012-04-25T22:05:46.847000Z, 1534.18 2012-04-25T22:05:46.940000Z, 1534.21 2012-04-25T22:05:47.034000Z, 1534.24 2012-04-25T22:05:47.144000Z, 1534.27 2012-04-25T22:05:47.237000Z, 1534.29 2012-04-25T22:05:47.347000Z, 1534.30 2012-04-25T22:05:47.440000Z, 1534.32 2012-04-25T22:05:47.550000Z, 1534.33 2012-04-25T22:05:47.644000Z, 1534.34 2012-04-25T22:05:47.737000Z, 1534.35 2012-04-25T22:05:47.847000Z, 1534.35 2012-04-25T22:05:47.940000Z, 1534.35 2012-04-25T22:05:48.034000Z, 1534.34 2012-04-25T22:05:48.144000Z, 1534.34 2012-04-25T22:05:48.237000Z, 1534.33 2012-04-25T22:05:48.347000Z, 1534.32 2012-04-25T22:05:48.440000Z, 1534.31 2012-04-25T22:05:48.534000Z, 1534.31 2012-04-25T22:05:48.644000Z, 1534.29 2012-04-25T22:05:48.737000Z, 1534.28 2012-04-25T22:05:48.847000Z, 1534.27 2012-04-25T22:05:48.940000Z, 1534.26 2012-04-25T22:05:49.050000Z, 1534.25 2012-04-25T22:05:49.144000Z, 1534.24 2012-04-25T22:05:49.253000Z, 1534.23 2012-04-25T22:05:49.347000Z, 1534.22 2012-04-25T22:05:49.440000Z, 1534.21 2012-04-25T22:05:49.534000Z, 1534.21 2012-04-25T22:05:49.644000Z, 1534.20 2012-04-25T22:05:49.737000Z, 1534.19 2012-04-25T22:05:49.847000Z, 1534.18 2012-04-25T22:05:49.940000Z, 1534.17 2012-04-25T22:05:50.034000Z, 1534.16 2012-04-25T22:05:50.144000Z, 1534.15 2012-04-25T22:05:50.237000Z, 1534.14 2012-04-25T22:05:50.347000Z, 1534.14 2012-04-25T22:05:50.440000Z, 1534.13 2012-04-25T22:05:50.550000Z, 1534.13 2012-04-25T22:05:50.644000Z, 1534.13 2012-04-25T22:05:50.737000Z, 1534.13 2012-04-25T22:05:50.847000Z, 1534.14 2012-04-25T22:05:50.940000Z, 1534.15 2012-04-25T22:05:51.034000Z, 1534.17 2012-04-25T22:05:51.144000Z, 1534.18 2012-04-25T22:05:51.253000Z, 1534.20 2012-04-25T22:05:51.347000Z, 1534.22 2012-04-25T22:05:51.441000Z, 1534.24 2012-04-25T22:05:51.550000Z, 1534.25 2012-04-25T22:05:51.644000Z, 1534.27 2012-04-25T22:05:51.737000Z, 1534.28 2012-04-25T22:05:51.831000Z, 1534.29 2012-04-25T22:05:51.941000Z, 1534.29 2012-04-25T22:05:52.050000Z, 1534.29 2012-04-25T22:05:52.144000Z, 1534.29 2012-04-25T22:05:52.237000Z, 1534.29 2012-04-25T22:05:52.347000Z, 1534.28 2012-04-25T22:05:52.441000Z, 1534.27 2012-04-25T22:05:52.550000Z, 1534.26 2012-04-25T22:05:52.644000Z, 1534.24 2012-04-25T22:05:52.737000Z, 1534.23 2012-04-25T22:05:52.847000Z, 1534.22 2012-04-25T22:05:52.941000Z, 1534.21 2012-04-25T22:05:53.050000Z, 1534.19 2012-04-25T22:05:53.144000Z, 1534.18 2012-04-25T22:05:53.237000Z, 1534.17 2012-04-25T22:05:53.331000Z, 1534.16 2012-04-25T22:05:53.441000Z, 1534.16 2012-04-25T22:05:53.534000Z, 1534.16 2012-04-25T22:05:53.644000Z, 1534.15 2012-04-25T22:05:53.737000Z, 1534.15 2012-04-25T22:05:53.847000Z, 1534.14 2012-04-25T22:05:53.941000Z, 1534.14 2012-04-25T22:05:54.050000Z, 1534.14 2012-04-25T22:05:54.144000Z, 1534.13 2012-04-25T22:05:54.237000Z, 1534.13 2012-04-25T22:05:54.347000Z, 1534.13 2012-04-25T22:05:54.441000Z, 1534.13 2012-04-25T22:05:54.534000Z, 1534.13 2012-04-25T22:05:54.644000Z, 1534.13 2012-04-25T22:05:54.737000Z, 1534.14 2012-04-25T22:05:54.847000Z, 1534.14 2012-04-25T22:05:54.941000Z, 1534.14 2012-04-25T22:05:55.050000Z, 1534.14 2012-04-25T22:05:55.144000Z, 1534.15 2012-04-25T22:05:55.269000Z, 1534.15 2012-04-25T22:05:55.347000Z, 1534.15 2012-04-25T22:05:55.441000Z, 1534.15 2012-04-25T22:05:55.534000Z, 1534.16 2012-04-25T22:05:55.644000Z, 1534.16 2012-04-25T22:05:55.737000Z, 1534.16 2012-04-25T22:05:55.847000Z, 1534.16 2012-04-25T22:05:55.941000Z, 1534.16 2012-04-25T22:05:56.034000Z, 1534.16 2012-04-25T22:05:56.144000Z, 1534.17 2012-04-25T22:05:56.237000Z, 1534.18 2012-04-25T22:05:56.347000Z, 1534.19 2012-04-25T22:05:56.441000Z, 1534.20 2012-04-25T22:05:56.534000Z, 1534.21 2012-04-25T22:05:56.644000Z, 1534.22 2012-04-25T22:05:56.737000Z, 1534.23 2012-04-25T22:05:56.847000Z, 1534.24 2012-04-25T22:05:56.941000Z, 1534.26 2012-04-25T22:05:57.034000Z, 1534.27 2012-04-25T22:05:57.144000Z, 1534.28 2012-04-25T22:05:57.237000Z, 1534.29 2012-04-25T22:05:57.347000Z, 1534.30 2012-04-25T22:05:57.441000Z, 1534.30 2012-04-25T22:05:57.534000Z, 1534.29 2012-04-25T22:05:57.644000Z, 1534.28 2012-04-25T22:05:57.737000Z, 1534.28 2012-04-25T22:05:57.831000Z, 1534.27 2012-04-25T22:05:57.941000Z, 1534.26 2012-04-25T22:05:58.034000Z, 1534.25 2012-04-25T22:05:58.144000Z, 1534.24 2012-04-25T22:05:58.237000Z, 1534.22 2012-04-25T22:05:58.362000Z, 1534.21 2012-04-25T22:05:58.441000Z, 1534.20 2012-04-25T22:05:58.534000Z, 1534.19 2012-04-25T22:05:58.644000Z, 1534.18 2012-04-25T22:05:58.737000Z, 1534.17 2012-04-25T22:05:58.847000Z, 1534.16 2012-04-25T22:05:58.941000Z, 1534.15 2012-04-25T22:05:59.034000Z, 1534.15 2012-04-25T22:05:59.144000Z, 1534.14 2012-04-25T22:05:59.237000Z, 1534.14 2012-04-25T22:05:59.347000Z, 1534.13 2012-04-25T22:05:59.441000Z, 1534.13 2012-04-25T22:05:59.534000Z, 1534.13 2012-04-25T22:05:59.644000Z, 1534.12 2012-04-25T22:05:59.737000Z, 1534.12 2012-04-25T22:05:59.847000Z, 1534.12 2012-04-25T22:05:59.941000Z, 1534.13 2012-04-25T22:06:00.034000Z, 1534.13 2012-04-25T22:06:00.144000Z, 1534.13 2012-04-25T22:06:00.237000Z, 1534.14 2012-04-25T22:06:00.347000Z, 1534.15 2012-04-25T22:06:00.441000Z, 1534.16 2012-04-25T22:06:00.534000Z, 1534.18 2012-04-25T22:06:00.644000Z, 1534.20 2012-04-25T22:06:00.737000Z, 1534.22 2012-04-25T22:06:00.831000Z, 1534.23 2012-04-25T22:06:00.941000Z, 1534.25 2012-04-25T22:06:01.034000Z, 1534.26 2012-04-25T22:06:01.144000Z, 1534.27 2012-04-25T22:06:01.316000Z, 1534.28 2012-04-25T22:06:01.347000Z, 1534.28 2012-04-25T22:06:01.441000Z, 1534.28 2012-04-25T22:06:01.534000Z, 1534.28 2012-04-25T22:06:01.644000Z, 1534.27 2012-04-25T22:06:01.738000Z, 1534.26 2012-04-25T22:06:01.847000Z, 1534.24 2012-04-25T22:06:01.941000Z, 1534.23 2012-04-25T22:06:02.034000Z, 1534.21 2012-04-25T22:06:02.144000Z, 1534.20 2012-04-25T22:06:02.238000Z, 1534.19 2012-04-25T22:06:02.347000Z, 1534.17 2012-04-25T22:06:02.441000Z, 1534.16 2012-04-25T22:06:02.550000Z, 1534.15 2012-04-25T22:06:02.644000Z, 1534.14 2012-04-25T22:06:02.738000Z, 1534.13 2012-04-25T22:06:02.847000Z, 1534.12 2012-04-25T22:06:02.941000Z, 1534.11 2012-04-25T22:06:03.034000Z, 1534.10 2012-04-25T22:06:03.144000Z, 1534.09 2012-04-25T22:06:03.238000Z, 1534.08 2012-04-25T22:06:03.347000Z, 1534.08 2012-04-25T22:06:03.441000Z, 1534.07 2012-04-25T22:06:03.534000Z, 1534.07 2012-04-25T22:06:03.644000Z, 1534.06 2012-04-25T22:06:03.738000Z, 1534.07 2012-04-25T22:06:03.831000Z, 1534.07 2012-04-25T22:06:03.941000Z, 1534.08 2012-04-25T22:06:04.034000Z, 1534.09 2012-04-25T22:06:04.144000Z, 1534.09 2012-04-25T22:06:04.238000Z, 1534.11 2012-04-25T22:06:04.347000Z, 1534.12 2012-04-25T22:06:04.441000Z, 1534.14 2012-04-25T22:06:04.534000Z, 1534.16 2012-04-25T22:06:04.644000Z, 1534.19 2012-04-25T22:06:04.738000Z, 1534.22 2012-04-25T22:06:04.847000Z, 1534.24 2012-04-25T22:06:04.941000Z, 1534.26 2012-04-25T22:06:05.034000Z, 1534.29 2012-04-25T22:06:05.144000Z, 1534.31 2012-04-25T22:06:05.238000Z, 1534.32 2012-04-25T22:06:05.347000Z, 1534.33 2012-04-25T22:06:05.441000Z, 1534.34 2012-04-25T22:06:05.534000Z, 1534.35 2012-04-25T22:06:05.644000Z, 1534.35 2012-04-25T22:06:05.738000Z, 1534.35 2012-04-25T22:06:05.847000Z, 1534.35 2012-04-25T22:06:05.941000Z, 1534.35 2012-04-25T22:06:06.034000Z, 1534.34 2012-04-25T22:06:06.144000Z, 1534.33 2012-04-25T22:06:06.238000Z, 1534.32 2012-04-25T22:06:06.331000Z, 1534.31 2012-04-25T22:06:06.441000Z, 1534.29 2012-04-25T22:06:06.534000Z, 1534.28 2012-04-25T22:06:06.644000Z, 1534.26 2012-04-25T22:06:06.738000Z, 1534.25 2012-04-25T22:06:06.847000Z, 1534.24 2012-04-25T22:06:06.941000Z, 1534.22 2012-04-25T22:06:07.034000Z, 1534.22 2012-04-25T22:06:07.144000Z, 1534.20 2012-04-25T22:06:07.238000Z, 1534.19 2012-04-25T22:06:07.347000Z, 1534.18 2012-04-25T22:06:07.441000Z, 1534.16 2012-04-25T22:06:07.550000Z, 1534.15 2012-04-25T22:06:07.644000Z, 1534.14 2012-04-25T22:06:07.738000Z, 1534.13 2012-04-25T22:06:07.831000Z, 1534.12 2012-04-25T22:06:07.941000Z, 1534.11 2012-04-25T22:06:08.050000Z, 1534.10 2012-04-25T22:06:08.144000Z, 1534.09 2012-04-25T22:06:08.238000Z, 1534.08 2012-04-25T22:06:08.347000Z, 1534.07 2012-04-25T22:06:08.441000Z, 1534.07 2012-04-25T22:06:08.550000Z, 1534.06 2012-04-25T22:06:08.644000Z, 1534.06 2012-04-25T22:06:08.738000Z, 1534.07 2012-04-25T22:06:08.847000Z, 1534.08 2012-04-25T22:06:08.941000Z, 1534.10 2012-04-25T22:06:09.050000Z, 1534.11 2012-04-25T22:06:09.144000Z, 1534.12 2012-04-25T22:06:09.238000Z, 1534.14 2012-04-25T22:06:09.347000Z, 1534.17 2012-04-25T22:06:09.441000Z, 1534.19 2012-04-25T22:06:09.550000Z, 1534.21 2012-04-25T22:06:09.644000Z, 1534.24 2012-04-25T22:06:09.738000Z, 1534.26 2012-04-25T22:06:09.847000Z, 1534.28 2012-04-25T22:06:09.941000Z, 1534.30 2012-04-25T22:06:10.050000Z, 1534.31 2012-04-25T22:06:10.144000Z, 1534.32 2012-04-25T22:06:10.238000Z, 1534.32 2012-04-25T22:06:10.347000Z, 1534.32 2012-04-25T22:06:10.441000Z, 1534.31 2012-04-25T22:06:10.550000Z, 1534.31 2012-04-25T22:06:10.644000Z, 1534.30 2012-04-25T22:06:10.738000Z, 1534.29 2012-04-25T22:06:10.831000Z, 1534.27 2012-04-25T22:06:10.941000Z, 1534.25 2012-04-25T22:06:11.050000Z, 1534.23 2012-04-25T22:06:11.128000Z, 1534.22 2012-04-25T22:06:11.331000Z, 1534.20 2012-04-25T22:06:11.331000Z, 1534.18 2012-04-25T22:06:11.441000Z, 1534.16 2012-04-25T22:06:11.550000Z, 1534.15 2012-04-25T22:06:11.644000Z, 1534.13 2012-04-25T22:06:11.738000Z, 1534.12 2012-04-25T22:06:11.863000Z, 1534.11 2012-04-25T22:06:11.941000Z, 1534.09 2012-04-25T22:06:12.050000Z, 1534.09 2012-04-25T22:06:12.144000Z, 1534.08 2012-04-25T22:06:12.238000Z, 1534.07 2012-04-25T22:06:12.347000Z, 1534.06 2012-04-25T22:06:12.441000Z, 1534.06 2012-04-25T22:06:12.550000Z, 1534.05 2012-04-25T22:06:12.644000Z, 1534.05 2012-04-25T22:06:12.738000Z, 1534.05 2012-04-25T22:06:12.847000Z, 1534.04 2012-04-25T22:06:12.941000Z, 1534.04 2012-04-25T22:06:13.035000Z, 1534.04 2012-04-25T22:06:13.144000Z, 1534.04 2012-04-25T22:06:13.238000Z, 1534.04 2012-04-25T22:06:13.347000Z, 1534.03 2012-04-25T22:06:13.441000Z, 1534.03 2012-04-25T22:06:13.550000Z, 1534.03 2012-04-25T22:06:13.644000Z, 1534.03 2012-04-25T22:06:13.738000Z, 1534.03 2012-04-25T22:06:13.847000Z, 1534.03 2012-04-25T22:06:13.941000Z, 1534.03 2012-04-25T22:06:14.050000Z, 1534.03 2012-04-25T22:06:14.144000Z, 1534.03 2012-04-25T22:06:14.238000Z, 1534.03 2012-04-25T22:06:14.347000Z, 1534.03 2012-04-25T22:06:14.441000Z, 1534.04 2012-04-25T22:06:14.550000Z, 1534.05 2012-04-25T22:06:14.644000Z, 1534.07 2012-04-25T22:06:14.738000Z, 1534.09 2012-04-25T22:06:14.847000Z, 1534.11 2012-04-25T22:06:14.941000Z, 1534.13 2012-04-25T22:06:15.050000Z, 1534.15 2012-04-25T22:06:15.144000Z, 1534.17 2012-04-25T22:06:15.238000Z, 1534.18 2012-04-25T22:06:15.347000Z, 1534.20 2012-04-25T22:06:15.441000Z, 1534.21 2012-04-25T22:06:15.535000Z, 1534.22 2012-04-25T22:06:15.644000Z, 1534.22 2012-04-25T22:06:15.738000Z, 1534.22 2012-04-25T22:06:15.847000Z, 1534.22 2012-04-25T22:06:15.941000Z, 1534.22 2012-04-25T22:06:16.035000Z, 1534.21 2012-04-25T22:06:16.144000Z, 1534.20 2012-04-25T22:06:16.238000Z, 1534.20 2012-04-25T22:06:16.347000Z, 1534.19 2012-04-25T22:06:16.441000Z, 1534.18 2012-04-25T22:06:16.550000Z, 1534.16 2012-04-25T22:06:16.644000Z, 1534.15 2012-04-25T22:06:16.738000Z, 1534.14 2012-04-25T22:06:16.847000Z, 1534.13 2012-04-25T22:06:16.941000Z, 1534.12 2012-04-25T22:06:17.035000Z, 1534.11 2012-04-25T22:06:17.144000Z, 1534.10 2012-04-25T22:06:17.238000Z, 1534.10 2012-04-25T22:06:17.347000Z, 1534.10 2012-04-25T22:06:17.441000Z, 1534.10 2012-04-25T22:06:17.550000Z, 1534.11 2012-04-25T22:06:17.644000Z, 1534.12 2012-04-25T22:06:17.738000Z, 1534.13 2012-04-25T22:06:17.847000Z, 1534.14 2012-04-25T22:06:17.941000Z, 1534.16 2012-04-25T22:06:18.035000Z, 1534.17 2012-04-25T22:06:18.144000Z, 1534.18 2012-04-25T22:06:18.238000Z, 1534.20 2012-04-25T22:06:18.347000Z, 1534.21 2012-04-25T22:06:18.441000Z, 1534.22 2012-04-25T22:06:18.535000Z, 1534.22 2012-04-25T22:06:18.644000Z, 1534.22 2012-04-25T22:06:18.738000Z, 1534.22 2012-04-25T22:06:18.847000Z, 1534.21 2012-04-25T22:06:18.941000Z, 1534.20 2012-04-25T22:06:19.035000Z, 1534.19 2012-04-25T22:06:19.144000Z, 1534.18 2012-04-25T22:06:19.238000Z, 1534.17 2012-04-25T22:06:19.347000Z, 1534.15 2012-04-25T22:06:19.441000Z, 1534.14 2012-04-25T22:06:19.535000Z, 1534.14 2012-04-25T22:06:19.644000Z, 1534.13 2012-04-25T22:06:19.738000Z, 1534.12 2012-04-25T22:06:19.847000Z, 1534.11 2012-04-25T22:06:19.941000Z, 1534.10 2012-04-25T22:06:20.035000Z, 1534.10 2012-04-25T22:06:20.144000Z, 1534.09 2012-04-25T22:06:20.238000Z, 1534.09 2012-04-25T22:06:20.347000Z, 1534.08 2012-04-25T22:06:20.441000Z, 1534.08 2012-04-25T22:06:20.535000Z, 1534.08 2012-04-25T22:06:20.644000Z, 1534.08 2012-04-25T22:06:20.738000Z, 1534.09 2012-04-25T22:06:20.847000Z, 1534.10 2012-04-25T22:06:20.941000Z, 1534.11 2012-04-25T22:06:21.035000Z, 1534.12 2012-04-25T22:06:21.144000Z, 1534.14 2012-04-25T22:06:21.238000Z, 1534.15 2012-04-25T22:06:21.347000Z, 1534.17 2012-04-25T22:06:21.441000Z, 1534.18 2012-04-25T22:06:21.535000Z, 1534.19 2012-04-25T22:06:21.644000Z, 1534.20 2012-04-25T22:06:21.738000Z, 1534.20 2012-04-25T22:06:21.847000Z, 1534.20 2012-04-25T22:06:21.941000Z, 1534.20 2012-04-25T22:06:22.035000Z, 1534.19 2012-04-25T22:06:22.144000Z, 1534.18 2012-04-25T22:06:22.238000Z, 1534.18 2012-04-25T22:06:22.332000Z, 1534.17 2012-04-25T22:06:22.441000Z, 1534.16 2012-04-25T22:06:22.535000Z, 1534.16 2012-04-25T22:06:22.644000Z, 1534.16 2012-04-25T22:06:22.738000Z, 1534.15 2012-04-25T22:06:22.847000Z, 1534.15 2012-04-25T22:06:22.941000Z, 1534.15 2012-04-25T22:06:23.035000Z, 1534.15 2012-04-25T22:06:23.144000Z, 1534.15 2012-04-25T22:06:23.238000Z, 1534.15 2012-04-25T22:06:23.347000Z, 1534.15 2012-04-25T22:06:23.441000Z, 1534.15 2012-04-25T22:06:23.535000Z, 1534.15 2012-04-25T22:06:23.644000Z, 1534.16 2012-04-25T22:06:23.738000Z, 1534.17 2012-04-25T22:06:23.847000Z, 1534.17 2012-04-25T22:06:23.941000Z, 1534.18 2012-04-25T22:06:24.035000Z, 1534.20 2012-04-25T22:06:24.144000Z, 1534.22 2012-04-25T22:06:24.238000Z, 1534.24 2012-04-25T22:06:24.347000Z, 1534.26 2012-04-25T22:06:24.441000Z, 1534.28 2012-04-25T22:06:24.535000Z, 1534.30 2012-04-25T22:06:24.644000Z, 1534.32 2012-04-25T22:06:24.738000Z, 1534.33 2012-04-25T22:06:24.847000Z, 1534.34 2012-04-25T22:06:24.941000Z, 1534.34 2012-04-25T22:06:25.035000Z, 1534.35 2012-04-25T22:06:25.144000Z, 1534.36 2012-04-25T22:06:25.238000Z, 1534.36 2012-04-25T22:06:25.347000Z, 1534.36 2012-04-25T22:06:25.441000Z, 1534.36 2012-04-25T22:06:25.535000Z, 1534.36 2012-04-25T22:06:25.644000Z, 1534.36 2012-04-25T22:06:25.738000Z, 1534.35 2012-04-25T22:06:25.847000Z, 1534.35 2012-04-25T22:06:25.941000Z, 1534.35 2012-04-25T22:06:26.035000Z, 1534.35 2012-04-25T22:06:26.144000Z, 1534.34 2012-04-25T22:06:26.238000Z, 1534.34 2012-04-25T22:06:26.347000Z, 1534.34 2012-04-25T22:06:26.441000Z, 1534.33 2012-04-25T22:06:26.535000Z, 1534.33 2012-04-25T22:06:26.644000Z, 1534.32 2012-04-25T22:06:26.738000Z, 1534.31 2012-04-25T22:06:26.847000Z, 1534.31 2012-04-25T22:06:26.941000Z, 1534.30 2012-04-25T22:06:27.035000Z, 1534.30 2012-04-25T22:06:27.144000Z, 1534.30 2012-04-25T22:06:27.238000Z, 1534.29 2012-04-25T22:06:27.347000Z, 1534.29 2012-04-25T22:06:27.441000Z, 1534.29 2012-04-25T22:06:27.535000Z, 1534.29 2012-04-25T22:06:27.644000Z, 1534.29 2012-04-25T22:06:27.738000Z, 1534.30 2012-04-25T22:06:27.847000Z, 1534.30 2012-04-25T22:06:27.941000Z, 1534.30 2012-04-25T22:06:28.035000Z, 1534.30 2012-04-25T22:06:28.144000Z, 1534.30 2012-04-25T22:06:28.238000Z, 1534.30 2012-04-25T22:06:28.332000Z, 1534.30 2012-04-25T22:06:28.441000Z, 1534.30 2012-04-25T22:06:28.535000Z, 1534.30 2012-04-25T22:06:28.644000Z, 1534.30 2012-04-25T22:06:28.738000Z, 1534.30 2012-04-25T22:06:28.847000Z, 1534.30 2012-04-25T22:06:28.941000Z, 1534.30 2012-04-25T22:06:29.035000Z, 1534.30 2012-04-25T22:06:29.144000Z, 1534.30 2012-04-25T22:06:29.238000Z, 1534.30 2012-04-25T22:06:29.347000Z, 1534.30 2012-04-25T22:06:29.441000Z, 1534.30 2012-04-25T22:06:29.550000Z, 1534.31 2012-04-25T22:06:29.644000Z, 1534.32 2012-04-25T22:06:29.738000Z, 1534.33 2012-04-25T22:06:29.847000Z, 1534.34 2012-04-25T22:06:29.941000Z, 1534.35 2012-04-25T22:06:30.035000Z, 1534.36 2012-04-25T22:06:30.144000Z, 1534.37 2012-04-25T22:06:30.238000Z, 1534.38 2012-04-25T22:06:30.347000Z, 1534.39 2012-04-25T22:06:30.441000Z, 1534.40 2012-04-25T22:06:30.535000Z, 1534.40 2012-04-25T22:06:30.644000Z, 1534.41 2012-04-25T22:06:30.738000Z, 1534.41 2012-04-25T22:06:30.847000Z, 1534.41 2012-04-25T22:06:30.941000Z, 1534.42 2012-04-25T22:06:31.035000Z, 1534.41 2012-04-25T22:06:31.144000Z, 1534.41 2012-04-25T22:06:31.238000Z, 1534.41 2012-04-25T22:06:31.347000Z, 1534.40 2012-04-25T22:06:31.441000Z, 1534.40 2012-04-25T22:06:31.550000Z, 1534.40 2012-04-25T22:06:31.644000Z, 1534.39 2012-04-25T22:06:31.738000Z, 1534.39 2012-04-25T22:06:31.847000Z, 1534.39 2012-04-25T22:06:31.941000Z, 1534.39 2012-04-25T22:06:32.035000Z, 1534.39 2012-04-25T22:06:32.144000Z, 1534.39 2012-04-25T22:06:32.238000Z, 1534.39 2012-04-25T22:06:32.347000Z, 1534.39 2012-04-25T22:06:32.441000Z, 1534.39 2012-04-25T22:06:32.535000Z, 1534.40 2012-04-25T22:06:32.644000Z, 1534.40 2012-04-25T22:06:32.738000Z, 1534.40 2012-04-25T22:06:32.832000Z, 1534.40 2012-04-25T22:06:32.941000Z, 1534.40 2012-04-25T22:06:33.035000Z, 1534.40 2012-04-25T22:06:33.129000Z, 1534.40 2012-04-25T22:06:33.238000Z, 1534.40 2012-04-25T22:06:33.347000Z, 1534.40 2012-04-25T22:06:33.441000Z, 1534.40 2012-04-25T22:06:33.535000Z, 1534.39 2012-04-25T22:06:33.629000Z, 1534.39 2012-04-25T22:06:33.738000Z, 1534.39 2012-04-25T22:06:33.847000Z, 1534.39 2012-04-25T22:06:33.941000Z, 1534.39 2012-04-25T22:06:34.035000Z, 1534.39 2012-04-25T22:06:34.144000Z, 1534.39 2012-04-25T22:06:34.238000Z, 1534.39 2012-04-25T22:06:34.347000Z, 1534.39 2012-04-25T22:06:34.441000Z, 1534.39 2012-04-25T22:06:34.550000Z, 1534.39 2012-04-25T22:06:34.644000Z, 1534.39 2012-04-25T22:06:34.738000Z, 1534.39 2012-04-25T22:06:34.847000Z, 1534.39 2012-04-25T22:06:34.941000Z, 1534.39 2012-04-25T22:06:35.050000Z, 1534.40 2012-04-25T22:06:35.144000Z, 1534.40 2012-04-25T22:06:35.238000Z, 1534.41 2012-04-25T22:06:35.347000Z, 1534.42 2012-04-25T22:06:35.441000Z, 1534.42 2012-04-25T22:06:35.535000Z, 1534.43 2012-04-25T22:06:35.644000Z, 1534.44 2012-04-25T22:06:35.738000Z, 1534.45 2012-04-25T22:06:35.847000Z, 1534.45 2012-04-25T22:06:35.941000Z, 1534.45 2012-04-25T22:06:36.050000Z, 1534.46 2012-04-25T22:06:36.144000Z, 1534.46 2012-04-25T22:06:36.238000Z, 1534.46 2012-04-25T22:06:36.347000Z, 1534.47 2012-04-25T22:06:36.441000Z, 1534.47 2012-04-25T22:06:36.550000Z, 1534.48 2012-04-25T22:06:36.644000Z, 1534.48 2012-04-25T22:06:36.738000Z, 1534.48 2012-04-25T22:06:36.847000Z, 1534.49 2012-04-25T22:06:36.941000Z, 1534.49 2012-04-25T22:06:37.035000Z, 1534.50 2012-04-25T22:06:37.144000Z, 1534.51 2012-04-25T22:06:37.238000Z, 1534.52 2012-04-25T22:06:37.347000Z, 1534.53 2012-04-25T22:06:37.441000Z, 1534.54 2012-04-25T22:06:37.550000Z, 1534.55 2012-04-25T22:06:37.644000Z, 1534.56 2012-04-25T22:06:37.738000Z, 1534.56 2012-04-25T22:06:37.847000Z, 1534.57 2012-04-25T22:06:37.941000Z, 1534.58 2012-04-25T22:06:38.050000Z, 1534.58 2012-04-25T22:06:38.144000Z, 1534.59 2012-04-25T22:06:38.238000Z, 1534.59 2012-04-25T22:06:38.347000Z, 1534.59 2012-04-25T22:06:38.441000Z, 1534.60 2012-04-25T22:06:38.550000Z, 1534.60 2012-04-25T22:06:38.644000Z, 1534.60 2012-04-25T22:06:38.738000Z, 1534.60 2012-04-25T22:06:38.847000Z, 1534.61 2012-04-25T22:06:38.941000Z, 1534.61 2012-04-25T22:06:39.050000Z, 1534.61 2012-04-25T22:06:39.144000Z, 1534.61 2012-04-25T22:06:39.410000Z, 1534.61 2012-04-25T22:06:39.410000Z, 1534.61 2012-04-25T22:06:39.441000Z, 1534.61 2012-04-25T22:06:39.550000Z, 1534.60 2012-04-25T22:06:39.629000Z, 1534.60 2012-04-25T22:06:39.738000Z, 1534.60 2012-04-25T22:06:39.847000Z, 1534.59 2012-04-25T22:06:39.941000Z, 1534.59 2012-04-25T22:06:40.050000Z, 1534.58 2012-04-25T22:06:40.144000Z, 1534.58 2012-04-25T22:06:40.238000Z, 1534.57 2012-04-25T22:06:40.332000Z, 1534.57 2012-04-25T22:06:40.441000Z, 1534.56 2012-04-25T22:06:40.535000Z, 1534.55 2012-04-25T22:06:40.644000Z, 1534.55 2012-04-25T22:06:40.738000Z, 1534.55 2012-04-25T22:06:40.832000Z, 1534.54 2012-04-25T22:06:40.941000Z, 1534.54 2012-04-25T22:06:41.035000Z, 1534.54 2012-04-25T22:06:41.144000Z, 1534.54 2012-04-25T22:06:41.238000Z, 1534.54 2012-04-25T22:06:41.347000Z, 1534.54 2012-04-25T22:06:41.441000Z, 1534.54 2012-04-25T22:06:41.535000Z, 1534.54 2012-04-25T22:06:41.644000Z, 1534.54 2012-04-25T22:06:41.738000Z, 1534.54 2012-04-25T22:06:41.832000Z, 1534.54 2012-04-25T22:06:41.941000Z, 1534.54 2012-04-25T22:06:42.035000Z, 1534.54 2012-04-25T22:06:42.144000Z, 1534.54 2012-04-25T22:06:42.238000Z, 1534.55 2012-04-25T22:06:42.347000Z, 1534.55 2012-04-25T22:06:42.441000Z, 1534.55 2012-04-25T22:06:42.535000Z, 1534.56 2012-04-25T22:06:42.644000Z, 1534.56 2012-04-25T22:06:42.738000Z, 1534.57 2012-04-25T22:06:42.847000Z, 1534.58 2012-04-25T22:06:42.941000Z, 1534.59 2012-04-25T22:06:43.035000Z, 1534.59 2012-04-25T22:06:43.144000Z, 1534.60 2012-04-25T22:06:43.238000Z, 1534.60 2012-04-25T22:06:43.332000Z, 1534.61 2012-04-25T22:06:43.441000Z, 1534.61 2012-04-25T22:06:43.535000Z, 1534.62 2012-04-25T22:06:43.644000Z, 1534.62 2012-04-25T22:06:43.738000Z, 1534.62 2012-04-25T22:06:43.847000Z, 1534.63 2012-04-25T22:06:43.941000Z, 1534.63 2012-04-25T22:06:44.035000Z, 1534.63 2012-04-25T22:06:44.144000Z, 1534.64 2012-04-25T22:06:44.238000Z, 1534.64 2012-04-25T22:06:44.347000Z, 1534.64 2012-04-25T22:06:44.441000Z, 1534.64 2012-04-25T22:06:44.535000Z, 1534.64 2012-04-25T22:06:44.644000Z, 1534.64 2012-04-25T22:06:44.738000Z, 1534.64 2012-04-25T22:06:44.847000Z, 1534.64 2012-04-25T22:06:44.941000Z, 1534.63 2012-04-25T22:06:45.035000Z, 1534.63 2012-04-25T22:06:45.144000Z, 1534.63 2012-04-25T22:06:45.269000Z, 1534.62 2012-04-25T22:06:45.347000Z, 1534.61 2012-04-25T22:06:45.441000Z, 1534.61 2012-04-25T22:06:45.535000Z, 1534.60 2012-04-25T22:06:45.644000Z, 1534.59 2012-04-25T22:06:45.738000Z, 1534.59 2012-04-25T22:06:45.847000Z, 1534.58 2012-04-25T22:06:45.941000Z, 1534.58 2012-04-25T22:06:46.035000Z, 1534.57 2012-04-25T22:06:46.144000Z, 1534.57 2012-04-25T22:06:46.238000Z, 1534.57 2012-04-25T22:06:46.347000Z, 1534.56 2012-04-25T22:06:46.441000Z, 1534.56 2012-04-25T22:06:46.535000Z, 1534.56 2012-04-25T22:06:46.644000Z, 1534.56 2012-04-25T22:06:46.738000Z, 1534.56 2012-04-25T22:06:46.847000Z, 1534.55 2012-04-25T22:06:46.941000Z, 1534.56 2012-04-25T22:06:47.035000Z, 1534.56 2012-04-25T22:06:47.144000Z, 1534.56 2012-04-25T22:06:47.238000Z, 1534.56 2012-04-25T22:06:47.332000Z, 1534.56 2012-04-25T22:06:47.441000Z, 1534.57 2012-04-25T22:06:47.535000Z, 1534.57 2012-04-25T22:06:47.644000Z, 1534.58 2012-04-25T22:06:47.738000Z, 1534.58 2012-04-25T22:06:47.847000Z, 1534.59 2012-04-25T22:06:47.941000Z, 1534.59 2012-04-25T22:06:48.035000Z, 1534.60 2012-04-25T22:06:48.144000Z, 1534.60 2012-04-25T22:06:48.238000Z, 1534.60 2012-04-25T22:06:48.347000Z, 1534.61 2012-04-25T22:06:48.441000Z, 1534.61 2012-04-25T22:06:48.535000Z, 1534.62 2012-04-25T22:06:48.644000Z, 1534.62 2012-04-25T22:06:48.738000Z, 1534.62 2012-04-25T22:06:48.832000Z, 1534.63 2012-04-25T22:06:48.941000Z, 1534.63 2012-04-25T22:06:49.035000Z, 1534.63 2012-04-25T22:06:49.144000Z, 1534.63 2012-04-25T22:06:49.238000Z, 1534.63 2012-04-25T22:06:49.347000Z, 1534.63 2012-04-25T22:06:49.441000Z, 1534.63 2012-04-25T22:06:49.535000Z, 1534.64 2012-04-25T22:06:49.644000Z, 1534.63 2012-04-25T22:06:49.738000Z, 1534.63 2012-04-25T22:06:49.847000Z, 1534.63 2012-04-25T22:06:49.941000Z, 1534.63 2012-04-25T22:06:50.035000Z, 1534.62 2012-04-25T22:06:50.144000Z, 1534.62 2012-04-25T22:06:50.238000Z, 1534.61 2012-04-25T22:06:50.348000Z, 1534.61 2012-04-25T22:06:50.441000Z, 1534.60 2012-04-25T22:06:50.535000Z, 1534.60 2012-04-25T22:06:50.644000Z, 1534.59 2012-04-25T22:06:50.738000Z, 1534.59 2012-04-25T22:06:50.848000Z, 1534.59 2012-04-25T22:06:50.941000Z, 1534.59 2012-04-25T22:06:51.035000Z, 1534.59 2012-04-25T22:06:51.144000Z, 1534.59 2012-04-25T22:06:51.238000Z, 1534.59 2012-04-25T22:06:51.348000Z, 1534.59 2012-04-25T22:06:51.441000Z, 1534.59 2012-04-25T22:06:51.535000Z, 1534.60 2012-04-25T22:06:51.644000Z, 1534.60 2012-04-25T22:06:51.738000Z, 1534.61 2012-04-25T22:06:51.848000Z, 1534.61 2012-04-25T22:06:51.941000Z, 1534.61 2012-04-25T22:06:52.051000Z, 1534.62 2012-04-25T22:06:52.144000Z, 1534.62 2012-04-25T22:06:52.238000Z, 1534.63 2012-04-25T22:06:52.348000Z, 1534.63 2012-04-25T22:06:52.441000Z, 1534.64 2012-04-25T22:06:52.535000Z, 1534.64 2012-04-25T22:06:52.644000Z, 1534.64 2012-04-25T22:06:52.738000Z, 1534.64 2012-04-25T22:06:52.848000Z, 1534.65 2012-04-25T22:06:52.957000Z, 1534.65 2012-04-25T22:06:53.035000Z, 1534.65 2012-04-25T22:06:53.144000Z, 1534.65 2012-04-25T22:06:53.238000Z, 1534.65 2012-04-25T22:06:53.348000Z, 1534.65 2012-04-25T22:06:53.441000Z, 1534.65 2012-04-25T22:06:53.535000Z, 1534.65 2012-04-25T22:06:53.644000Z, 1534.65 2012-04-25T22:06:53.738000Z, 1534.65 2012-04-25T22:06:53.848000Z, 1534.65 2012-04-25T22:06:53.941000Z, 1534.64 2012-04-25T22:06:54.035000Z, 1534.64 2012-04-25T22:06:54.144000Z, 1534.63 2012-04-25T22:06:54.238000Z, 1534.62 2012-04-25T22:06:54.332000Z, 1534.62 2012-04-25T22:06:54.441000Z, 1534.61 2012-04-25T22:06:54.535000Z, 1534.60 2012-04-25T22:06:54.644000Z, 1534.60 2012-04-25T22:06:54.738000Z, 1534.59 2012-04-25T22:06:54.848000Z, 1534.59 2012-04-25T22:06:54.941000Z, 1534.58 2012-04-25T22:06:55.035000Z, 1534.58 2012-04-25T22:06:55.144000Z, 1534.57 2012-04-25T22:06:55.238000Z, 1534.57 2012-04-25T22:06:55.348000Z, 1534.56 2012-04-25T22:06:55.441000Z, 1534.56 2012-04-25T22:06:55.535000Z, 1534.56 2012-04-25T22:06:55.644000Z, 1534.55 2012-04-25T22:06:55.738000Z, 1534.55 2012-04-25T22:06:55.848000Z, 1534.55 2012-04-25T22:06:55.941000Z, 1534.55 2012-04-25T22:06:56.035000Z, 1534.56 2012-04-25T22:06:56.144000Z, 1534.56 2012-04-25T22:06:56.238000Z, 1534.56 2012-04-25T22:06:56.332000Z, 1534.57 2012-04-25T22:06:56.441000Z, 1534.57 2012-04-25T22:06:56.535000Z, 1534.57 2012-04-25T22:06:56.644000Z, 1534.58 2012-04-25T22:06:56.738000Z, 1534.58 2012-04-25T22:06:56.848000Z, 1534.58 2012-04-25T22:06:56.941000Z, 1534.58 2012-04-25T22:06:57.035000Z, 1534.58 2012-04-25T22:06:57.144000Z, 1534.59 2012-04-25T22:06:57.238000Z, 1534.59 2012-04-25T22:06:57.348000Z, 1534.59 2012-04-25T22:06:57.457000Z, 1534.59 2012-04-25T22:06:57.535000Z, 1534.59 2012-04-25T22:06:57.644000Z, 1534.59 2012-04-25T22:06:57.738000Z, 1534.59 2012-04-25T22:06:57.848000Z, 1534.60 2012-04-25T22:06:57.941000Z, 1534.60 2012-04-25T22:06:58.051000Z, 1534.60 2012-04-25T22:06:58.144000Z, 1534.60 2012-04-25T22:06:58.238000Z, 1534.60 2012-04-25T22:06:58.332000Z, 1534.60 2012-04-25T22:06:58.441000Z, 1534.60 2012-04-25T22:06:58.535000Z, 1534.60 2012-04-25T22:06:58.644000Z, 1534.60 2012-04-25T22:06:58.738000Z, 1534.61 2012-04-25T22:06:58.848000Z, 1534.61 2012-04-25T22:06:58.941000Z, 1534.61 2012-04-25T22:06:59.051000Z, 1534.61 2012-04-25T22:06:59.129000Z, 1534.61 2012-04-25T22:06:59.238000Z, 1534.61 2012-04-25T22:06:59.348000Z, 1534.61 2012-04-25T22:06:59.441000Z, 1534.61 2012-04-25T22:06:59.535000Z, 1534.61 2012-04-25T22:06:59.644000Z, 1534.61 2012-04-25T22:06:59.738000Z, 1534.62 2012-04-25T22:06:59.848000Z, 1534.62 2012-04-25T22:06:59.941000Z, 1534.62 2012-04-25T22:07:00.035000Z, 1534.61 2012-04-25T22:07:00.129000Z, 1534.61 2012-04-25T22:07:00.316000Z, 1534.61 2012-04-25T22:07:00.332000Z, 1534.61 2012-04-25T22:07:00.441000Z, 1534.61 2012-04-25T22:07:00.551000Z, 1534.60 2012-04-25T22:07:00.645000Z, 1534.60 2012-04-25T22:07:00.738000Z, 1534.59 2012-04-25T22:07:00.848000Z, 1534.59 2012-04-25T22:07:00.941000Z, 1534.59 2012-04-25T22:07:01.035000Z, 1534.59 2012-04-25T22:07:01.145000Z, 1534.59 2012-04-25T22:07:01.238000Z, 1534.58 2012-04-25T22:07:01.348000Z, 1534.58 2012-04-25T22:07:01.441000Z, 1534.58 2012-04-25T22:07:01.551000Z, 1534.58 2012-04-25T22:07:01.645000Z, 1534.58 2012-04-25T22:07:01.738000Z, 1534.59 2012-04-25T22:07:01.848000Z, 1534.59 2012-04-25T22:07:01.941000Z, 1534.59 2012-04-25T22:07:02.035000Z, 1534.59 2012-04-25T22:07:02.145000Z, 1534.59 2012-04-25T22:07:02.332000Z, 1534.59 2012-04-25T22:07:02.332000Z, 1534.59 2012-04-25T22:07:02.441000Z, 1534.59 2012-04-25T22:07:02.551000Z, 1534.59 2012-04-25T22:07:02.645000Z, 1534.60 2012-04-25T22:07:02.738000Z, 1534.60 2012-04-25T22:07:02.848000Z, 1534.60 2012-04-25T22:07:02.941000Z, 1534.60 2012-04-25T22:07:03.035000Z, 1534.60 2012-04-25T22:07:03.160000Z, 1534.60 2012-04-25T22:07:03.238000Z, 1534.60 2012-04-25T22:07:03.348000Z, 1534.60 2012-04-25T22:07:03.441000Z, 1534.60 2012-04-25T22:07:03.535000Z, 1534.60 2012-04-25T22:07:03.645000Z, 1534.60 2012-04-25T22:07:03.738000Z, 1534.60 2012-04-25T22:07:03.848000Z, 1534.60 2012-04-25T22:07:03.941000Z, 1534.60 2012-04-25T22:07:04.035000Z, 1534.60 2012-04-25T22:07:04.145000Z, 1534.60 2012-04-25T22:07:04.238000Z, 1534.60 2012-04-25T22:07:04.332000Z, 1534.60 2012-04-25T22:07:04.441000Z, 1534.60 2012-04-25T22:07:04.535000Z, 1534.60 2012-04-25T22:07:04.645000Z, 1534.60 2012-04-25T22:07:04.738000Z, 1534.60 2012-04-25T22:07:04.848000Z, 1534.60 2012-04-25T22:07:04.941000Z, 1534.60 2012-04-25T22:07:05.035000Z, 1534.60 2012-04-25T22:07:05.145000Z, 1534.60 2012-04-25T22:07:05.270000Z, 1534.60 2012-04-25T22:07:05.348000Z, 1534.60 2012-04-25T22:07:05.441000Z, 1534.60 2012-04-25T22:07:05.535000Z, 1534.60 2012-04-25T22:07:05.645000Z, 1534.61 2012-04-25T22:07:05.738000Z, 1534.61 2012-04-25T22:07:05.848000Z, 1534.61 2012-04-25T22:07:05.941000Z, 1534.61 2012-04-25T22:07:06.035000Z, 1534.61 2012-04-25T22:07:06.145000Z, 1534.61 2012-04-25T22:07:06.238000Z, 1534.61 2012-04-25T22:07:06.348000Z, 1534.61 2012-04-25T22:07:06.441000Z, 1534.61 2012-04-25T22:07:06.535000Z, 1534.61 2012-04-25T22:07:06.645000Z, 1534.61 2012-04-25T22:07:06.738000Z, 1534.61 2012-04-25T22:07:06.848000Z, 1534.61 2012-04-25T22:07:06.941000Z, 1534.61 2012-04-25T22:07:07.035000Z, 1534.61 2012-04-25T22:07:07.145000Z, 1534.60 2012-04-25T22:07:07.238000Z, 1534.60 2012-04-25T22:07:07.332000Z, 1534.60 2012-04-25T22:07:07.441000Z, 1534.59 2012-04-25T22:07:07.535000Z, 1534.59 2012-04-25T22:07:07.645000Z, 1534.59 2012-04-25T22:07:07.738000Z, 1534.59 2012-04-25T22:07:07.848000Z, 1534.58 2012-04-25T22:07:07.941000Z, 1534.58 2012-04-25T22:07:08.035000Z, 1534.58 2012-04-25T22:07:08.145000Z, 1534.58 2012-04-25T22:07:08.238000Z, 1534.58 2012-04-25T22:07:08.348000Z, 1534.58 2012-04-25T22:07:08.441000Z, 1534.58 2012-04-25T22:07:08.535000Z, 1534.58 2012-04-25T22:07:08.645000Z, 1534.57 2012-04-25T22:07:08.738000Z, 1534.58 2012-04-25T22:07:08.848000Z, 1534.58 2012-04-25T22:07:08.941000Z, 1534.58 2012-04-25T22:07:09.035000Z, 1534.58 2012-04-25T22:07:09.145000Z, 1534.58 2012-04-25T22:07:09.238000Z, 1534.59 2012-04-25T22:07:09.348000Z, 1534.59 2012-04-25T22:07:09.441000Z, 1534.59 2012-04-25T22:07:09.535000Z, 1534.60 2012-04-25T22:07:09.645000Z, 1534.60 2012-04-25T22:07:09.738000Z, 1534.60 2012-04-25T22:07:09.832000Z, 1534.60 2012-04-25T22:07:09.942000Z, 1534.61 2012-04-25T22:07:10.035000Z, 1534.61 2012-04-25T22:07:10.145000Z, 1534.60 2012-04-25T22:07:10.238000Z, 1534.60 2012-04-25T22:07:10.348000Z, 1534.60 2012-04-25T22:07:10.442000Z, 1534.60 2012-04-25T22:07:10.535000Z, 1534.60 2012-04-25T22:07:10.645000Z, 1534.59 2012-04-25T22:07:10.738000Z, 1534.59 2012-04-25T22:07:10.848000Z, 1534.58 2012-04-25T22:07:10.942000Z, 1534.58 2012-04-25T22:07:11.035000Z, 1534.57 2012-04-25T22:07:11.145000Z, 1534.57 2012-04-25T22:07:11.238000Z, 1534.56 2012-04-25T22:07:11.332000Z, 1534.56 2012-04-25T22:07:11.442000Z, 1534.56 2012-04-25T22:07:11.535000Z, 1534.55 2012-04-25T22:07:11.645000Z, 1534.55 2012-04-25T22:07:11.738000Z, 1534.55 2012-04-25T22:07:11.848000Z, 1534.55 2012-04-25T22:07:11.942000Z, 1534.55 2012-04-25T22:07:12.035000Z, 1534.55 2012-04-25T22:07:12.145000Z, 1534.55 2012-04-25T22:07:12.238000Z, 1534.55 2012-04-25T22:07:12.348000Z, 1534.56 2012-04-25T22:07:12.442000Z, 1534.56 2012-04-25T22:07:12.535000Z, 1534.56 2012-04-25T22:07:12.645000Z, 1534.56 2012-04-25T22:07:12.738000Z, 1534.56 2012-04-25T22:07:12.848000Z, 1534.56 2012-04-25T22:07:12.942000Z, 1534.57 2012-04-25T22:07:13.035000Z, 1534.57 2012-04-25T22:07:13.145000Z, 1534.57 2012-04-25T22:07:13.238000Z, 1534.57 2012-04-25T22:07:13.348000Z, 1534.57 2012-04-25T22:07:13.442000Z, 1534.57 2012-04-25T22:07:13.535000Z, 1534.58 2012-04-25T22:07:13.645000Z, 1534.58 2012-04-25T22:07:13.738000Z, 1534.58 2012-04-25T22:07:13.848000Z, 1534.59 2012-04-25T22:07:13.942000Z, 1534.59 2012-04-25T22:07:14.035000Z, 1534.59 2012-04-25T22:07:14.145000Z, 1534.60 2012-04-25T22:07:14.238000Z, 1534.60 2012-04-25T22:07:14.348000Z, 1534.61 2012-04-25T22:07:14.442000Z, 1534.61 2012-04-25T22:07:14.535000Z, 1534.61 2012-04-25T22:07:14.645000Z, 1534.62 2012-04-25T22:07:14.738000Z, 1534.62 2012-04-25T22:07:14.848000Z, 1534.62 2012-04-25T22:07:14.942000Z, 1534.63 2012-04-25T22:07:15.035000Z, 1534.63 2012-04-25T22:07:15.145000Z, 1534.63 2012-04-25T22:07:15.238000Z, 1534.63 2012-04-25T22:07:15.348000Z, 1534.63 2012-04-25T22:07:15.442000Z, 1534.64 2012-04-25T22:07:15.535000Z, 1534.64 2012-04-25T22:07:15.645000Z, 1534.63 2012-04-25T22:07:15.738000Z, 1534.63 2012-04-25T22:07:15.832000Z, 1534.63 2012-04-25T22:07:15.942000Z, 1534.62 2012-04-25T22:07:16.035000Z, 1534.62 2012-04-25T22:07:16.145000Z, 1534.62 2012-04-25T22:07:16.238000Z, 1534.61 2012-04-25T22:07:16.348000Z, 1534.61 2012-04-25T22:07:16.442000Z, 1534.60 2012-04-25T22:07:16.535000Z, 1534.60 2012-04-25T22:07:16.645000Z, 1534.59 2012-04-25T22:07:16.738000Z, 1534.59 2012-04-25T22:07:16.848000Z, 1534.58 2012-04-25T22:07:16.942000Z, 1534.58 2012-04-25T22:07:17.035000Z, 1534.57 2012-04-25T22:07:17.145000Z, 1534.57 2012-04-25T22:07:17.238000Z, 1534.57 2012-04-25T22:07:17.348000Z, 1534.57 2012-04-25T22:07:17.442000Z, 1534.57 2012-04-25T22:07:17.535000Z, 1534.57 2012-04-25T22:07:17.645000Z, 1534.57 2012-04-25T22:07:17.738000Z, 1534.58 2012-04-25T22:07:17.848000Z, 1534.58 2012-04-25T22:07:17.942000Z, 1534.59 2012-04-25T22:07:18.035000Z, 1534.59 2012-04-25T22:07:18.145000Z, 1534.60 2012-04-25T22:07:18.238000Z, 1534.60 2012-04-25T22:07:18.348000Z, 1534.61 2012-04-25T22:07:18.442000Z, 1534.61 2012-04-25T22:07:18.535000Z, 1534.61 2012-04-25T22:07:18.645000Z, 1534.62 2012-04-25T22:07:18.738000Z, 1534.62 2012-04-25T22:07:18.848000Z, 1534.62 2012-04-25T22:07:18.942000Z, 1534.63 2012-04-25T22:07:19.035000Z, 1534.63 2012-04-25T22:07:19.145000Z, 1534.63 2012-04-25T22:07:19.238000Z, 1534.63 2012-04-25T22:07:19.348000Z, 1534.63 2012-04-25T22:07:19.442000Z, 1534.63 2012-04-25T22:07:19.535000Z, 1534.63 2012-04-25T22:07:19.645000Z, 1534.63 2012-04-25T22:07:19.739000Z, 1534.63 2012-04-25T22:07:19.848000Z, 1534.62 2012-04-25T22:07:19.942000Z, 1534.61 2012-04-25T22:07:20.035000Z, 1534.61 2012-04-25T22:07:20.145000Z, 1534.60 2012-04-25T22:07:20.239000Z, 1534.59 2012-04-25T22:07:20.348000Z, 1534.58 2012-04-25T22:07:20.442000Z, 1534.58 2012-04-25T22:07:20.535000Z, 1534.57 2012-04-25T22:07:20.645000Z, 1534.57 2012-04-25T22:07:20.739000Z, 1534.56 2012-04-25T22:07:20.832000Z, 1534.56 2012-04-25T22:07:20.942000Z, 1534.56 2012-04-25T22:07:21.035000Z, 1534.55 2012-04-25T22:07:21.145000Z, 1534.55 2012-04-25T22:07:21.239000Z, 1534.55 2012-04-25T22:07:21.348000Z, 1534.55 2012-04-25T22:07:21.442000Z, 1534.55 2012-04-25T22:07:21.535000Z, 1534.55 2012-04-25T22:07:21.645000Z, 1534.55 2012-04-25T22:07:21.739000Z, 1534.55 2012-04-25T22:07:21.832000Z, 1534.55 2012-04-25T22:07:21.942000Z, 1534.55 2012-04-25T22:07:22.035000Z, 1534.55 2012-04-25T22:07:22.145000Z, 1534.55 2012-04-25T22:07:22.239000Z, 1534.55 2012-04-25T22:07:22.332000Z, 1534.55 2012-04-25T22:07:22.442000Z, 1534.55 2012-04-25T22:07:22.551000Z, 1534.55 2012-04-25T22:07:22.645000Z, 1534.55 2012-04-25T22:07:22.739000Z, 1534.55 2012-04-25T22:07:22.848000Z, 1534.55 2012-04-25T22:07:22.942000Z, 1534.55 2012-04-25T22:07:23.035000Z, 1534.55 2012-04-25T22:07:23.145000Z, 1534.55 2012-04-25T22:07:23.239000Z, 1534.54 2012-04-25T22:07:23.348000Z, 1534.53 2012-04-25T22:07:23.442000Z, 1534.51 2012-04-25T22:07:23.535000Z, 1534.49 2012-04-25T22:07:23.645000Z, 1534.48 2012-04-25T22:07:23.739000Z, 1534.46 2012-04-25T22:07:23.848000Z, 1534.45 2012-04-25T22:07:23.942000Z, 1534.44 2012-04-25T22:07:24.035000Z, 1534.43 2012-04-25T22:07:24.145000Z, 1534.41 2012-04-25T22:07:24.239000Z, 1534.40 2012-04-25T22:07:24.348000Z, 1534.39 2012-04-25T22:07:24.442000Z, 1534.37 2012-04-25T22:07:24.551000Z, 1534.36 2012-04-25T22:07:24.629000Z, 1534.36 2012-04-25T22:07:24.739000Z, 1534.35 2012-04-25T22:07:24.848000Z, 1534.35 2012-04-25T22:07:24.942000Z, 1534.34 2012-04-25T22:07:25.035000Z, 1534.34 2012-04-25T22:07:25.145000Z, 1534.34 2012-04-25T22:07:25.239000Z, 1534.34 2012-04-25T22:07:25.348000Z, 1534.34 2012-04-25T22:07:25.442000Z, 1534.36 2012-04-25T22:07:25.535000Z, 1534.37 2012-04-25T22:07:25.645000Z, 1534.38 2012-04-25T22:07:25.739000Z, 1534.39 2012-04-25T22:07:25.848000Z, 1534.40 2012-04-25T22:07:25.942000Z, 1534.40 2012-04-25T22:07:26.035000Z, 1534.41 2012-04-25T22:07:26.145000Z, 1534.42 2012-04-25T22:07:26.239000Z, 1534.42 2012-04-25T22:07:26.348000Z, 1534.43 2012-04-25T22:07:26.442000Z, 1534.43 2012-04-25T22:07:26.535000Z, 1534.43 2012-04-25T22:07:26.645000Z, 1534.43 2012-04-25T22:07:26.739000Z, 1534.43 2012-04-25T22:07:26.848000Z, 1534.42 2012-04-25T22:07:26.942000Z, 1534.42 2012-04-25T22:07:27.035000Z, 1534.41 2012-04-25T22:07:27.145000Z, 1534.41 2012-04-25T22:07:27.239000Z, 1534.40 2012-04-25T22:07:27.348000Z, 1534.40 2012-04-25T22:07:27.442000Z, 1534.40 2012-04-25T22:07:27.535000Z, 1534.40 2012-04-25T22:07:27.645000Z, 1534.40 2012-04-25T22:07:27.739000Z, 1534.41 2012-04-25T22:07:27.848000Z, 1534.41 2012-04-25T22:07:27.942000Z, 1534.42 2012-04-25T22:07:28.035000Z, 1534.43 2012-04-25T22:07:28.145000Z, 1534.43 2012-04-25T22:07:28.239000Z, 1534.44 2012-04-25T22:07:28.348000Z, 1534.44 2012-04-25T22:07:28.442000Z, 1534.45 2012-04-25T22:07:28.535000Z, 1534.45 2012-04-25T22:07:28.645000Z, 1534.45 2012-04-25T22:07:28.754000Z, 1534.46 2012-04-25T22:07:28.848000Z, 1534.46 2012-04-25T22:07:28.942000Z, 1534.47 2012-04-25T22:07:29.036000Z, 1534.47 2012-04-25T22:07:29.145000Z, 1534.47 2012-04-25T22:07:29.239000Z, 1534.47 2012-04-25T22:07:29.348000Z, 1534.48 2012-04-25T22:07:29.442000Z, 1534.48 2012-04-25T22:07:29.536000Z, 1534.48 2012-04-25T22:07:29.645000Z, 1534.49 2012-04-25T22:07:29.739000Z, 1534.49 2012-04-25T22:07:29.848000Z, 1534.49 2012-04-25T22:07:29.942000Z, 1534.49 2012-04-25T22:07:30.036000Z, 1534.50 2012-04-25T22:07:30.145000Z, 1534.50 2012-04-25T22:07:30.239000Z, 1534.50 2012-04-25T22:07:30.348000Z, 1534.50 2012-04-25T22:07:30.442000Z, 1534.50 2012-04-25T22:07:30.536000Z, 1534.50 2012-04-25T22:07:30.645000Z, 1534.50 2012-04-25T22:07:30.739000Z, 1534.50 2012-04-25T22:07:30.848000Z, 1534.50 2012-04-25T22:07:30.942000Z, 1534.50 2012-04-25T22:07:31.036000Z, 1534.50 2012-04-25T22:07:31.145000Z, 1534.50 2012-04-25T22:07:31.348000Z, 1534.50 2012-04-25T22:07:31.348000Z, 1534.50 2012-04-25T22:07:31.442000Z, 1534.50 2012-04-25T22:07:31.536000Z, 1534.50 2012-04-25T22:07:31.645000Z, 1534.50 2012-04-25T22:07:31.739000Z, 1534.50 2012-04-25T22:07:31.832000Z, 1534.50 2012-04-25T22:07:31.942000Z, 1534.50 2012-04-25T22:07:32.036000Z, 1534.50 2012-04-25T22:07:32.145000Z, 1534.50 2012-04-25T22:07:32.239000Z, 1534.49 2012-04-25T22:07:32.332000Z, 1534.49 2012-04-25T22:07:32.457000Z, 1534.48 2012-04-25T22:07:32.536000Z, 1534.48 2012-04-25T22:07:32.645000Z, 1534.47 2012-04-25T22:07:32.739000Z, 1534.46 2012-04-25T22:07:32.848000Z, 1534.45 2012-04-25T22:07:32.942000Z, 1534.44 2012-04-25T22:07:33.036000Z, 1534.43 2012-04-25T22:07:33.129000Z, 1534.42 2012-04-25T22:07:33.239000Z, 1534.42 2012-04-25T22:07:33.332000Z, 1534.41 2012-04-25T22:07:33.442000Z, 1534.40 2012-04-25T22:07:33.536000Z, 1534.39 2012-04-25T22:07:33.645000Z, 1534.39 2012-04-25T22:07:33.739000Z, 1534.38 2012-04-25T22:07:33.848000Z, 1534.38 2012-04-25T22:07:33.942000Z, 1534.37 2012-04-25T22:07:34.036000Z, 1534.37 2012-04-25T22:07:34.145000Z, 1534.37 2012-04-25T22:07:34.332000Z, 1534.37 2012-04-25T22:07:34.332000Z, 1534.37 2012-04-25T22:07:34.442000Z, 1534.37 2012-04-25T22:07:34.536000Z, 1534.37 2012-04-25T22:07:34.645000Z, 1534.37 2012-04-25T22:07:34.739000Z, 1534.37 2012-04-25T22:07:34.848000Z, 1534.38 2012-04-25T22:07:34.942000Z, 1534.38 2012-04-25T22:07:35.036000Z, 1534.38 2012-04-25T22:07:35.145000Z, 1534.38 2012-04-25T22:07:35.239000Z, 1534.38 2012-04-25T22:07:35.332000Z, 1534.38 2012-04-25T22:07:35.442000Z, 1534.38 2012-04-25T22:07:35.536000Z, 1534.38 2012-04-25T22:07:35.645000Z, 1534.38 2012-04-25T22:07:35.739000Z, 1534.38 2012-04-25T22:07:35.848000Z, 1534.37 2012-04-25T22:07:35.942000Z, 1534.37 2012-04-25T22:07:36.036000Z, 1534.37 2012-04-25T22:07:36.145000Z, 1534.36 2012-04-25T22:07:36.239000Z, 1534.35 2012-04-25T22:07:36.348000Z, 1534.35 2012-04-25T22:07:36.442000Z, 1534.34 2012-04-25T22:07:36.536000Z, 1534.34 2012-04-25T22:07:36.645000Z, 1534.33 2012-04-25T22:07:36.739000Z, 1534.32 2012-04-25T22:07:36.848000Z, 1534.32 2012-04-25T22:07:36.942000Z, 1534.31 2012-04-25T22:07:37.036000Z, 1534.31 2012-04-25T22:07:37.145000Z, 1534.30 2012-04-25T22:07:37.239000Z, 1534.30 2012-04-25T22:07:37.332000Z, 1534.30 2012-04-25T22:07:37.442000Z, 1534.29 2012-04-25T22:07:37.536000Z, 1534.29 2012-04-25T22:07:37.645000Z, 1534.29 2012-04-25T22:07:37.739000Z, 1534.29 2012-04-25T22:07:37.848000Z, 1534.29 2012-04-25T22:07:37.942000Z, 1534.29 2012-04-25T22:07:38.036000Z, 1534.30 2012-04-25T22:07:38.145000Z, 1534.30 2012-04-25T22:07:38.239000Z, 1534.30 2012-04-25T22:07:38.348000Z, 1534.30 2012-04-25T22:07:38.442000Z, 1534.31 2012-04-25T22:07:38.536000Z, 1534.31 2012-04-25T22:07:38.645000Z, 1534.31 2012-04-25T22:07:38.739000Z, 1534.32 2012-04-25T22:07:38.848000Z, 1534.32 2012-04-25T22:07:38.942000Z, 1534.32 2012-04-25T22:07:39.036000Z, 1534.32 2012-04-25T22:07:39.161000Z, 1534.33 2012-04-25T22:07:39.239000Z, 1534.33 2012-04-25T22:07:39.348000Z, 1534.33 2012-04-25T22:07:39.442000Z, 1534.34 2012-04-25T22:07:39.536000Z, 1534.34 2012-04-25T22:07:39.629000Z, 1534.34 2012-04-25T22:07:39.739000Z, 1534.35 2012-04-25T22:07:39.848000Z, 1534.35 2012-04-25T22:07:39.942000Z, 1534.35 2012-04-25T22:07:40.036000Z, 1534.36 2012-04-25T22:07:40.145000Z, 1534.36 2012-04-25T22:07:40.442000Z, 1534.36 2012-04-25T22:07:40.442000Z, 1534.37 2012-04-25T22:07:40.458000Z, 1534.37 2012-04-25T22:07:40.536000Z, 1534.37 2012-04-25T22:07:40.645000Z, 1534.38 2012-04-25T22:07:40.739000Z, 1534.38 2012-04-25T22:07:40.848000Z, 1534.38 2012-04-25T22:07:40.942000Z, 1534.38 2012-04-25T22:07:41.036000Z, 1534.39 2012-04-25T22:07:41.145000Z, 1534.39 2012-04-25T22:07:41.239000Z, 1534.39 2012-04-25T22:07:41.348000Z, 1534.39 2012-04-25T22:07:41.442000Z, 1534.40 2012-04-25T22:07:41.536000Z, 1534.40 2012-04-25T22:07:41.645000Z, 1534.41 2012-04-25T22:07:41.739000Z, 1534.41 2012-04-25T22:07:41.848000Z, 1534.41 2012-04-25T22:07:41.942000Z, 1534.41 2012-04-25T22:07:42.036000Z, 1534.42 2012-04-25T22:07:42.145000Z, 1534.42 2012-04-25T22:07:42.239000Z, 1534.42 2012-04-25T22:07:42.348000Z, 1534.42 2012-04-25T22:07:42.442000Z, 1534.42 2012-04-25T22:07:42.536000Z, 1534.42 2012-04-25T22:07:42.645000Z, 1534.43 2012-04-25T22:07:42.739000Z, 1534.43 2012-04-25T22:07:42.848000Z, 1534.43 2012-04-25T22:07:42.942000Z, 1534.43 2012-04-25T22:07:43.036000Z, 1534.44 2012-04-25T22:07:43.145000Z, 1534.44 2012-04-25T22:07:43.239000Z, 1534.44 2012-04-25T22:07:43.364000Z, 1534.45 2012-04-25T22:07:43.442000Z, 1534.45 2012-04-25T22:07:43.536000Z, 1534.45 2012-04-25T22:07:43.645000Z, 1534.45 2012-04-25T22:07:43.739000Z, 1534.45 2012-04-25T22:07:43.848000Z, 1534.45 2012-04-25T22:07:43.942000Z, 1534.45 2012-04-25T22:07:44.036000Z, 1534.45 2012-04-25T22:07:44.145000Z, 1534.45 2012-04-25T22:07:44.239000Z, 1534.46 2012-04-25T22:07:44.348000Z, 1534.46 2012-04-25T22:07:44.442000Z, 1534.46 2012-04-25T22:07:44.551000Z, 1534.46 2012-04-25T22:07:44.645000Z, 1534.45 2012-04-25T22:07:44.739000Z, 1534.45 2012-04-25T22:07:44.848000Z, 1534.45 2012-04-25T22:07:44.942000Z, 1534.45 2012-04-25T22:07:45.036000Z, 1534.45 2012-04-25T22:07:45.145000Z, 1534.45 2012-04-25T22:07:45.254000Z, 1534.45 2012-04-25T22:07:45.348000Z, 1534.44 2012-04-25T22:07:45.442000Z, 1534.44 2012-04-25T22:07:45.551000Z, 1534.44 2012-04-25T22:07:45.645000Z, 1534.44 2012-04-25T22:07:45.739000Z, 1534.43 2012-04-25T22:07:45.848000Z, 1534.43 2012-04-25T22:07:45.942000Z, 1534.42 2012-04-25T22:07:46.036000Z, 1534.42 2012-04-25T22:07:46.145000Z, 1534.41 2012-04-25T22:07:46.239000Z, 1534.41 2012-04-25T22:07:46.348000Z, 1534.41 2012-04-25T22:07:46.442000Z, 1534.41 2012-04-25T22:07:46.551000Z, 1534.41 2012-04-25T22:07:46.645000Z, 1534.41 2012-04-25T22:07:46.739000Z, 1534.41 2012-04-25T22:07:46.848000Z, 1534.40 2012-04-25T22:07:46.942000Z, 1534.40 2012-04-25T22:07:47.036000Z, 1534.40 2012-04-25T22:07:47.129000Z, 1534.40 2012-04-25T22:07:47.239000Z, 1534.40 2012-04-25T22:07:47.348000Z, 1534.40 2012-04-25T22:07:47.442000Z, 1534.40 2012-04-25T22:07:47.536000Z, 1534.40 2012-04-25T22:07:47.645000Z, 1534.41 2012-04-25T22:07:47.739000Z, 1534.41 2012-04-25T22:07:47.848000Z, 1534.42 2012-04-25T22:07:47.942000Z, 1534.42 2012-04-25T22:07:48.036000Z, 1534.42 2012-04-25T22:07:48.145000Z, 1534.43 2012-04-25T22:07:48.239000Z, 1534.43 2012-04-25T22:07:48.333000Z, 1534.43 2012-04-25T22:07:48.442000Z, 1534.44 2012-04-25T22:07:48.536000Z, 1534.44 2012-04-25T22:07:48.645000Z, 1534.44 2012-04-25T22:07:48.739000Z, 1534.44 2012-04-25T22:07:48.833000Z, 1534.44 2012-04-25T22:07:48.942000Z, 1534.44 2012-04-25T22:07:49.036000Z, 1534.44 2012-04-25T22:07:49.145000Z, 1534.44 2012-04-25T22:07:49.239000Z, 1534.44 2012-04-25T22:07:49.333000Z, 1534.44 2012-04-25T22:07:49.442000Z, 1534.44 2012-04-25T22:07:49.536000Z, 1534.44 2012-04-25T22:07:49.645000Z, 1534.44 2012-04-25T22:07:49.739000Z, 1534.44 2012-04-25T22:07:49.848000Z, 1534.44 2012-04-25T22:07:49.942000Z, 1534.44 2012-04-25T22:07:50.036000Z, 1534.44 2012-04-25T22:07:50.145000Z, 1534.44 2012-04-25T22:07:50.239000Z, 1534.44 2012-04-25T22:07:50.348000Z, 1534.44 2012-04-25T22:07:50.442000Z, 1534.44 2012-04-25T22:07:50.536000Z, 1534.44 2012-04-25T22:07:50.630000Z, 1534.44 2012-04-25T22:07:50.739000Z, 1534.44 2012-04-25T22:07:50.848000Z, 1534.43 2012-04-25T22:07:50.942000Z, 1534.43 2012-04-25T22:07:51.036000Z, 1534.43 2012-04-25T22:07:51.145000Z, 1534.42 2012-04-25T22:07:51.239000Z, 1534.42 2012-04-25T22:07:51.348000Z, 1534.42 2012-04-25T22:07:51.442000Z, 1534.42 2012-04-25T22:07:51.536000Z, 1534.42 2012-04-25T22:07:51.645000Z, 1534.41 2012-04-25T22:07:51.739000Z, 1534.41 2012-04-25T22:07:51.833000Z, 1534.41 2012-04-25T22:07:51.942000Z, 1534.41 2012-04-25T22:07:52.036000Z, 1534.41 2012-04-25T22:07:52.145000Z, 1534.41 2012-04-25T22:07:52.286000Z, 1534.41 2012-04-25T22:07:52.348000Z, 1534.41 2012-04-25T22:07:52.442000Z, 1534.42 2012-04-25T22:07:52.536000Z, 1534.42 2012-04-25T22:07:52.645000Z, 1534.42 2012-04-25T22:07:52.739000Z, 1534.42 2012-04-25T22:07:52.833000Z, 1534.42 2012-04-25T22:07:52.942000Z, 1534.42 2012-04-25T22:07:53.036000Z, 1534.42 2012-04-25T22:07:53.145000Z, 1534.42 2012-04-25T22:07:53.239000Z, 1534.42 2012-04-25T22:07:53.348000Z, 1534.43 2012-04-25T22:07:53.442000Z, 1534.43 2012-04-25T22:07:53.536000Z, 1534.43 2012-04-25T22:07:53.645000Z, 1534.43 2012-04-25T22:07:53.739000Z, 1534.43 2012-04-25T22:07:53.848000Z, 1534.43 2012-04-25T22:07:53.942000Z, 1534.43 2012-04-25T22:07:54.036000Z, 1534.43 2012-04-25T22:07:54.145000Z, 1534.43 2012-04-25T22:07:54.239000Z, 1534.43 2012-04-25T22:07:54.333000Z, 1534.43 2012-04-25T22:07:54.442000Z, 1534.43 2012-04-25T22:07:54.536000Z, 1534.43 2012-04-25T22:07:54.645000Z, 1534.43 2012-04-25T22:07:54.739000Z, 1534.43 2012-04-25T22:07:54.848000Z, 1534.43 2012-04-25T22:07:54.942000Z, 1534.42 2012-04-25T22:07:55.036000Z, 1534.42 2012-04-25T22:07:55.145000Z, 1534.42 2012-04-25T22:07:55.239000Z, 1534.42 2012-04-25T22:07:55.333000Z, 1534.41 2012-04-25T22:07:55.442000Z, 1534.41 2012-04-25T22:07:55.536000Z, 1534.41 2012-04-25T22:07:55.645000Z, 1534.41 2012-04-25T22:07:55.739000Z, 1534.41 2012-04-25T22:07:55.833000Z, 1534.41 2012-04-25T22:07:55.942000Z, 1534.41 2012-04-25T22:07:56.036000Z, 1534.41 2012-04-25T22:07:56.145000Z, 1534.40 2012-04-25T22:07:56.239000Z, 1534.40 2012-04-25T22:07:56.348000Z, 1534.40 2012-04-25T22:07:56.442000Z, 1534.40 2012-04-25T22:07:56.536000Z, 1534.40 2012-04-25T22:07:56.645000Z, 1534.40 2012-04-25T22:07:56.739000Z, 1534.40 2012-04-25T22:07:56.848000Z, 1534.40 2012-04-25T22:07:56.942000Z, 1534.40 2012-04-25T22:07:57.036000Z, 1534.40 2012-04-25T22:07:57.145000Z, 1534.40 2012-04-25T22:07:57.239000Z, 1534.40 2012-04-25T22:07:57.348000Z, 1534.40 2012-04-25T22:07:57.442000Z, 1534.40 2012-04-25T22:07:57.536000Z, 1534.39 2012-04-25T22:07:57.645000Z, 1534.39 2012-04-25T22:07:57.739000Z, 1534.39 2012-04-25T22:07:57.848000Z, 1534.39 2012-04-25T22:07:57.942000Z, 1534.39 2012-04-25T22:07:58.036000Z, 1534.39 2012-04-25T22:07:58.145000Z, 1534.38 2012-04-25T22:07:58.239000Z, 1534.38 2012-04-25T22:07:58.333000Z, 1534.38 2012-04-25T22:07:58.442000Z, 1534.38 2012-04-25T22:07:58.536000Z, 1534.38 2012-04-25T22:07:58.645000Z, 1534.38 2012-04-25T22:07:58.739000Z, 1534.38 2012-04-25T22:07:58.833000Z, 1534.38 2012-04-25T22:07:58.942000Z, 1534.37 2012-04-25T22:07:59.036000Z, 1534.37 2012-04-25T22:07:59.145000Z, 1534.37 2012-04-25T22:07:59.239000Z, 1534.38 2012-04-25T22:07:59.348000Z, 1534.38 2012-04-25T22:07:59.442000Z, 1534.38 2012-04-25T22:07:59.536000Z, 1534.38 2012-04-25T22:07:59.645000Z, 1534.38 2012-04-25T22:07:59.739000Z, 1534.38 2012-04-25T22:07:59.833000Z, 1534.38 2012-04-25T22:07:59.942000Z, 1534.38 2012-04-25T22:08:00.036000Z, 1534.38 2012-04-25T22:08:00.145000Z, 1534.38 2012-04-25T22:08:00.239000Z, 1534.38 2012-04-25T22:08:00.348000Z, 1534.38 2012-04-25T22:08:00.442000Z, 1534.38 2012-04-25T22:08:00.536000Z, 1534.38 2012-04-25T22:08:00.645000Z, 1534.38 2012-04-25T22:08:00.739000Z, 1534.38 2012-04-25T22:08:00.848000Z, 1534.38 2012-04-25T22:08:00.942000Z, 1534.37 2012-04-25T22:08:01.036000Z, 1534.37 2012-04-25T22:08:01.145000Z, 1534.37 2012-04-25T22:08:01.239000Z, 1534.37 2012-04-25T22:08:01.348000Z, 1534.37 2012-04-25T22:08:01.442000Z, 1534.37 2012-04-25T22:08:01.536000Z, 1534.37 2012-04-25T22:08:01.645000Z, 1534.37 2012-04-25T22:08:01.739000Z, 1534.37 2012-04-25T22:08:01.848000Z, 1534.37 2012-04-25T22:08:01.942000Z, 1534.36 2012-04-25T22:08:02.036000Z, 1534.36 2012-04-25T22:08:02.145000Z, 1534.36 2012-04-25T22:08:02.239000Z, 1534.36 2012-04-25T22:08:02.348000Z, 1534.36 2012-04-25T22:08:02.442000Z, 1534.35 2012-04-25T22:08:02.536000Z, 1534.35 2012-04-25T22:08:02.645000Z, 1534.35 2012-04-25T22:08:02.739000Z, 1534.34 2012-04-25T22:08:02.833000Z, 1534.34 2012-04-25T22:08:02.942000Z, 1534.34 2012-04-25T22:08:03.036000Z, 1534.34 2012-04-25T22:08:03.145000Z, 1534.33 2012-04-25T22:08:03.239000Z, 1534.33 2012-04-25T22:08:03.333000Z, 1534.33 2012-04-25T22:08:03.442000Z, 1534.33 2012-04-25T22:08:03.536000Z, 1534.33 2012-04-25T22:08:03.630000Z, 1534.33 2012-04-25T22:08:03.739000Z, 1534.33 2012-04-25T22:08:03.833000Z, 1534.33 2012-04-25T22:08:03.942000Z, 1534.33 2012-04-25T22:08:04.036000Z, 1534.34 2012-04-25T22:08:04.177000Z, 1534.34 2012-04-25T22:08:04.239000Z, 1534.35 2012-04-25T22:08:04.348000Z, 1534.36 2012-04-25T22:08:04.442000Z, 1534.37 2012-04-25T22:08:04.536000Z, 1534.38 2012-04-25T22:08:04.661000Z, 1534.39 2012-04-25T22:08:04.739000Z, 1534.39 2012-04-25T22:08:04.833000Z, 1534.40 2012-04-25T22:08:04.942000Z, 1534.41 2012-04-25T22:08:05.036000Z, 1534.41 2012-04-25T22:08:05.145000Z, 1534.42 2012-04-25T22:08:05.239000Z, 1534.42 2012-04-25T22:08:05.348000Z, 1534.42 2012-04-25T22:08:05.442000Z, 1534.42 2012-04-25T22:08:05.536000Z, 1534.43 2012-04-25T22:08:05.661000Z, 1534.42 2012-04-25T22:08:05.739000Z, 1534.42 2012-04-25T22:08:05.848000Z, 1534.41 2012-04-25T22:08:05.942000Z, 1534.41 2012-04-25T22:08:06.036000Z, 1534.40 2012-04-25T22:08:06.130000Z, 1534.40 2012-04-25T22:08:06.239000Z, 1534.39 2012-04-25T22:08:06.348000Z, 1534.38 2012-04-25T22:08:06.442000Z, 1534.38 2012-04-25T22:08:06.536000Z, 1534.38 2012-04-25T22:08:06.645000Z, 1534.37 2012-04-25T22:08:06.739000Z, 1534.37 2012-04-25T22:08:06.848000Z, 1534.36 2012-04-25T22:08:06.942000Z, 1534.36 2012-04-25T22:08:07.036000Z, 1534.36 2012-04-25T22:08:07.161000Z, 1534.35 2012-04-25T22:08:07.239000Z, 1534.35 2012-04-25T22:08:07.348000Z, 1534.35 2012-04-25T22:08:07.442000Z, 1534.35 2012-04-25T22:08:07.552000Z, 1534.35 2012-04-25T22:08:07.645000Z, 1534.35 2012-04-25T22:08:07.739000Z, 1534.36 2012-04-25T22:08:07.848000Z, 1534.37 2012-04-25T22:08:07.942000Z, 1534.37 2012-04-25T22:08:08.036000Z, 1534.38 2012-04-25T22:08:08.145000Z, 1534.39 2012-04-25T22:08:08.239000Z, 1534.40 2012-04-25T22:08:08.349000Z, 1534.41 2012-04-25T22:08:08.442000Z, 1534.42 2012-04-25T22:08:08.536000Z, 1534.42 2012-04-25T22:08:08.645000Z, 1534.43 2012-04-25T22:08:08.739000Z, 1534.43 2012-04-25T22:08:08.849000Z, 1534.43 2012-04-25T22:08:08.942000Z, 1534.44 2012-04-25T22:08:09.036000Z, 1534.44 2012-04-25T22:08:09.145000Z, 1534.43 2012-04-25T22:08:09.239000Z, 1534.43 2012-04-25T22:08:09.333000Z, 1534.43 2012-04-25T22:08:09.442000Z, 1534.42 2012-04-25T22:08:09.536000Z, 1534.41 2012-04-25T22:08:09.645000Z, 1534.41 2012-04-25T22:08:09.739000Z, 1534.40 2012-04-25T22:08:09.849000Z, 1534.39 2012-04-25T22:08:09.942000Z, 1534.39 2012-04-25T22:08:10.052000Z, 1534.38 2012-04-25T22:08:10.145000Z, 1534.38 2012-04-25T22:08:10.239000Z, 1534.38 2012-04-25T22:08:10.349000Z, 1534.37 2012-04-25T22:08:10.442000Z, 1534.37 2012-04-25T22:08:10.536000Z, 1534.37 2012-04-25T22:08:10.645000Z, 1534.37 2012-04-25T22:08:10.739000Z, 1534.37 2012-04-25T22:08:10.833000Z, 1534.37 2012-04-25T22:08:10.942000Z, 1534.37 2012-04-25T22:08:11.036000Z, 1534.36 2012-04-25T22:08:11.145000Z, 1534.36 2012-04-25T22:08:11.255000Z, 1534.36 2012-04-25T22:08:11.333000Z, 1534.36 2012-04-25T22:08:11.442000Z, 1534.36 2012-04-25T22:08:11.536000Z, 1534.35 2012-04-25T22:08:11.645000Z, 1534.35 2012-04-25T22:08:11.739000Z, 1534.35 2012-04-25T22:08:11.833000Z, 1534.35 2012-04-25T22:08:11.942000Z, 1534.34 2012-04-25T22:08:12.036000Z, 1534.34 2012-04-25T22:08:12.145000Z, 1534.34 2012-04-25T22:08:12.239000Z, 1534.34 2012-04-25T22:08:12.333000Z, 1534.34 2012-04-25T22:08:12.442000Z, 1534.33 2012-04-25T22:08:12.536000Z, 1534.33 2012-04-25T22:08:12.645000Z, 1534.33 2012-04-25T22:08:12.739000Z, 1534.33 2012-04-25T22:08:12.833000Z, 1534.33 2012-04-25T22:08:12.942000Z, 1534.33 2012-04-25T22:08:13.036000Z, 1534.32 2012-04-25T22:08:13.145000Z, 1534.32 2012-04-25T22:08:13.239000Z, 1534.32 2012-04-25T22:08:13.349000Z, 1534.32 2012-04-25T22:08:13.427000Z, 1534.32 2012-04-25T22:08:13.536000Z, 1534.32 2012-04-25T22:08:13.645000Z, 1534.32 2012-04-25T22:08:13.755000Z, 1534.33 2012-04-25T22:08:13.833000Z, 1534.33 2012-04-25T22:08:13.942000Z, 1534.34 2012-04-25T22:08:14.036000Z, 1534.35 2012-04-25T22:08:14.145000Z, 1534.36 2012-04-25T22:08:14.239000Z, 1534.37 2012-04-25T22:08:14.349000Z, 1534.38 2012-04-25T22:08:14.442000Z, 1534.38 2012-04-25T22:08:14.536000Z, 1534.39 2012-04-25T22:08:14.645000Z, 1534.39 2012-04-25T22:08:14.739000Z, 1534.39 2012-04-25T22:08:14.849000Z, 1534.39 2012-04-25T22:08:14.942000Z, 1534.39 2012-04-25T22:08:15.036000Z, 1534.39 2012-04-25T22:08:15.145000Z, 1534.39 2012-04-25T22:08:15.239000Z, 1534.39 2012-04-25T22:08:15.349000Z, 1534.39 2012-04-25T22:08:15.442000Z, 1534.38 2012-04-25T22:08:15.536000Z, 1534.38 2012-04-25T22:08:15.645000Z, 1534.37 2012-04-25T22:08:15.739000Z, 1534.37 2012-04-25T22:08:15.849000Z, 1534.37 2012-04-25T22:08:15.942000Z, 1534.36 2012-04-25T22:08:16.036000Z, 1534.36 2012-04-25T22:08:16.145000Z, 1534.35 2012-04-25T22:08:16.239000Z, 1534.35 2012-04-25T22:08:16.349000Z, 1534.34 2012-04-25T22:08:16.442000Z, 1534.34 2012-04-25T22:08:16.536000Z, 1534.33 2012-04-25T22:08:16.645000Z, 1534.33 2012-04-25T22:08:16.739000Z, 1534.33 2012-04-25T22:08:16.833000Z, 1534.32 2012-04-25T22:08:16.942000Z, 1534.32 2012-04-25T22:08:17.036000Z, 1534.33 2012-04-25T22:08:17.145000Z, 1534.33 2012-04-25T22:08:17.239000Z, 1534.33 2012-04-25T22:08:17.333000Z, 1534.33 2012-04-25T22:08:17.442000Z, 1534.33 2012-04-25T22:08:17.536000Z, 1534.33 2012-04-25T22:08:17.645000Z, 1534.34 2012-04-25T22:08:17.739000Z, 1534.35 2012-04-25T22:08:17.849000Z, 1534.35 2012-04-25T22:08:17.942000Z, 1534.36 2012-04-25T22:08:18.036000Z, 1534.37 2012-04-25T22:08:18.146000Z, 1534.38 2012-04-25T22:08:18.239000Z, 1534.39 2012-04-25T22:08:18.349000Z, 1534.40 2012-04-25T22:08:18.442000Z, 1534.40 2012-04-25T22:08:18.536000Z, 1534.41 2012-04-25T22:08:18.646000Z, 1534.42 2012-04-25T22:08:18.739000Z, 1534.42 2012-04-25T22:08:18.833000Z, 1534.43 2012-04-25T22:08:18.942000Z, 1534.43 2012-04-25T22:08:19.036000Z, 1534.44 2012-04-25T22:08:19.146000Z, 1534.44 2012-04-25T22:08:19.239000Z, 1534.44 2012-04-25T22:08:19.333000Z, 1534.44 2012-04-25T22:08:19.442000Z, 1534.44 2012-04-25T22:08:19.536000Z, 1534.44 2012-04-25T22:08:19.646000Z, 1534.43 2012-04-25T22:08:19.739000Z, 1534.43 2012-04-25T22:08:19.833000Z, 1534.43 2012-04-25T22:08:19.942000Z, 1534.42 2012-04-25T22:08:20.036000Z, 1534.42 2012-04-25T22:08:20.146000Z, 1534.41 2012-04-25T22:08:20.333000Z, 1534.41 2012-04-25T22:08:20.349000Z, 1534.40 2012-04-25T22:08:20.442000Z, 1534.40 2012-04-25T22:08:20.536000Z, 1534.39 2012-04-25T22:08:20.646000Z, 1534.38 2012-04-25T22:08:20.739000Z, 1534.38 2012-04-25T22:08:20.849000Z, 1534.38 2012-04-25T22:08:20.942000Z, 1534.37 2012-04-25T22:08:21.036000Z, 1534.37 2012-04-25T22:08:21.146000Z, 1534.37 2012-04-25T22:08:21.255000Z, 1534.37 2012-04-25T22:08:21.333000Z, 1534.36 2012-04-25T22:08:21.442000Z, 1534.36 2012-04-25T22:08:21.536000Z, 1534.36 2012-04-25T22:08:21.646000Z, 1534.36 2012-04-25T22:08:21.739000Z, 1534.36 2012-04-25T22:08:21.849000Z, 1534.35 2012-04-25T22:08:21.942000Z, 1534.35 2012-04-25T22:08:22.036000Z, 1534.35 2012-04-25T22:08:22.146000Z, 1534.34 2012-04-25T22:08:22.239000Z, 1534.34 2012-04-25T22:08:22.349000Z, 1534.33 2012-04-25T22:08:22.442000Z, 1534.33 2012-04-25T22:08:22.536000Z, 1534.32 2012-04-25T22:08:22.646000Z, 1534.32 2012-04-25T22:08:22.739000Z, 1534.31 2012-04-25T22:08:22.833000Z, 1534.31 2012-04-25T22:08:22.942000Z, 1534.30 2012-04-25T22:08:23.036000Z, 1534.30 2012-04-25T22:08:23.146000Z, 1534.30 2012-04-25T22:08:23.239000Z, 1534.30 2012-04-25T22:08:23.333000Z, 1534.30 2012-04-25T22:08:23.442000Z, 1534.30 2012-04-25T22:08:23.536000Z, 1534.30 2012-04-25T22:08:23.646000Z, 1534.30 2012-04-25T22:08:23.739000Z, 1534.30 2012-04-25T22:08:23.849000Z, 1534.30 2012-04-25T22:08:23.942000Z, 1534.30 2012-04-25T22:08:24.036000Z, 1534.31 2012-04-25T22:08:24.146000Z, 1534.32 2012-04-25T22:08:24.239000Z, 1534.32 2012-04-25T22:08:24.349000Z, 1534.33 2012-04-25T22:08:24.442000Z, 1534.34 2012-04-25T22:08:24.536000Z, 1534.35 2012-04-25T22:08:24.646000Z, 1534.35 2012-04-25T22:08:24.739000Z, 1534.36 2012-04-25T22:08:24.849000Z, 1534.37 2012-04-25T22:08:24.942000Z, 1534.37 2012-04-25T22:08:25.036000Z, 1534.37 2012-04-25T22:08:25.146000Z, 1534.37 2012-04-25T22:08:25.239000Z, 1534.38 2012-04-25T22:08:25.333000Z, 1534.38 2012-04-25T22:08:25.442000Z, 1534.38 2012-04-25T22:08:25.536000Z, 1534.37 2012-04-25T22:08:25.630000Z, 1534.37 2012-04-25T22:08:25.755000Z, 1534.37 2012-04-25T22:08:25.849000Z, 1534.37 2012-04-25T22:08:25.942000Z, 1534.36 2012-04-25T22:08:26.052000Z, 1534.36 2012-04-25T22:08:26.146000Z, 1534.35 2012-04-25T22:08:26.286000Z, 1534.35 2012-04-25T22:08:26.333000Z, 1534.34 2012-04-25T22:08:26.442000Z, 1534.34 2012-04-25T22:08:26.536000Z, 1534.33 2012-04-25T22:08:26.646000Z, 1534.33 2012-04-25T22:08:26.739000Z, 1534.32 2012-04-25T22:08:26.849000Z, 1534.31 2012-04-25T22:08:26.942000Z, 1534.31 2012-04-25T22:08:27.036000Z, 1534.30 2012-04-25T22:08:27.146000Z, 1534.29 2012-04-25T22:08:27.239000Z, 1534.29 2012-04-25T22:08:27.349000Z, 1534.28 2012-04-25T22:08:27.442000Z, 1534.28 2012-04-25T22:08:27.536000Z, 1534.28 2012-04-25T22:08:27.630000Z, 1534.27 2012-04-25T22:08:27.739000Z, 1534.27 2012-04-25T22:08:27.849000Z, 1534.27 2012-04-25T22:08:27.943000Z, 1534.27 2012-04-25T22:08:28.036000Z, 1534.27 2012-04-25T22:08:28.146000Z, 1534.27 2012-04-25T22:08:28.239000Z, 1534.27 2012-04-25T22:08:28.349000Z, 1534.27 2012-04-25T22:08:28.443000Z, 1534.27 2012-04-25T22:08:28.536000Z, 1534.27 2012-04-25T22:08:28.646000Z, 1534.27 2012-04-25T22:08:28.739000Z, 1534.27 2012-04-25T22:08:28.849000Z, 1534.26 2012-04-25T22:08:28.943000Z, 1534.26 2012-04-25T22:08:29.036000Z, 1534.26 2012-04-25T22:08:29.146000Z, 1534.26 2012-04-25T22:08:29.239000Z, 1534.26 2012-04-25T22:08:29.349000Z, 1534.25 2012-04-25T22:08:29.443000Z, 1534.25 2012-04-25T22:08:29.536000Z, 1534.25 2012-04-25T22:08:29.646000Z, 1534.25 2012-04-25T22:08:29.739000Z, 1534.25 2012-04-25T22:08:29.849000Z, 1534.25 2012-04-25T22:08:29.943000Z, 1534.25 2012-04-25T22:08:30.036000Z, 1534.25 2012-04-25T22:08:30.146000Z, 1534.25 2012-04-25T22:08:30.239000Z, 1534.25 2012-04-25T22:08:30.349000Z, 1534.25 2012-04-25T22:08:30.443000Z, 1534.25 2012-04-25T22:08:30.536000Z, 1534.25 2012-04-25T22:08:30.646000Z, 1534.26 2012-04-25T22:08:30.739000Z, 1534.26 2012-04-25T22:08:30.849000Z, 1534.26 2012-04-25T22:08:30.943000Z, 1534.26 2012-04-25T22:08:31.036000Z, 1534.26 2012-04-25T22:08:31.130000Z, 1534.26 2012-04-25T22:08:31.239000Z, 1534.26 2012-04-25T22:08:31.349000Z, 1534.26 2012-04-25T22:08:31.443000Z, 1534.27 2012-04-25T22:08:31.536000Z, 1534.27 2012-04-25T22:08:31.646000Z, 1534.27 2012-04-25T22:08:31.739000Z, 1534.27 2012-04-25T22:08:31.849000Z, 1534.27 2012-04-25T22:08:31.943000Z, 1534.27 2012-04-25T22:08:32.036000Z, 1534.27 2012-04-25T22:08:32.146000Z, 1534.28 2012-04-25T22:08:32.239000Z, 1534.28 2012-04-25T22:08:32.349000Z, 1534.29 2012-04-25T22:08:32.427000Z, 1534.30 2012-04-25T22:08:32.536000Z, 1534.31 2012-04-25T22:08:32.646000Z, 1534.32 2012-04-25T22:08:32.739000Z, 1534.33 2012-04-25T22:08:32.833000Z, 1534.34 2012-04-25T22:08:32.943000Z, 1534.35 2012-04-25T22:08:33.036000Z, 1534.36 2012-04-25T22:08:33.146000Z, 1534.37 2012-04-25T22:08:33.239000Z, 1534.38 2012-04-25T22:08:33.333000Z, 1534.38 2012-04-25T22:08:33.443000Z, 1534.39 2012-04-25T22:08:33.536000Z, 1534.39 2012-04-25T22:08:33.646000Z, 1534.40 2012-04-25T22:08:33.739000Z, 1534.40 2012-04-25T22:08:33.833000Z, 1534.40 2012-04-25T22:08:33.943000Z, 1534.40 2012-04-25T22:08:34.036000Z, 1534.40 2012-04-25T22:08:34.146000Z, 1534.39 2012-04-25T22:08:34.239000Z, 1534.39 2012-04-25T22:08:34.333000Z, 1534.38 2012-04-25T22:08:34.443000Z, 1534.38 2012-04-25T22:08:34.536000Z, 1534.38 2012-04-25T22:08:34.630000Z, 1534.38 2012-04-25T22:08:34.739000Z, 1534.38 2012-04-25T22:08:34.833000Z, 1534.37 2012-04-25T22:08:34.927000Z, 1534.37 2012-04-25T22:08:35.036000Z, 1534.36 2012-04-25T22:08:35.146000Z, 1534.36 2012-04-25T22:08:35.239000Z, 1534.35 2012-04-25T22:08:35.333000Z, 1534.35 2012-04-25T22:08:35.443000Z, 1534.34 2012-04-25T22:08:35.536000Z, 1534.34 2012-04-25T22:08:35.646000Z, 1534.34 2012-04-25T22:08:35.739000Z, 1534.33 2012-04-25T22:08:35.833000Z, 1534.33 2012-04-25T22:08:35.943000Z, 1534.33 2012-04-25T22:08:36.036000Z, 1534.33 2012-04-25T22:08:36.146000Z, 1534.33 2012-04-25T22:08:36.239000Z, 1534.33 2012-04-25T22:08:36.333000Z, 1534.33 2012-04-25T22:08:36.443000Z, 1534.32 2012-04-25T22:08:36.536000Z, 1534.32 2012-04-25T22:08:36.630000Z, 1534.32 2012-04-25T22:08:36.739000Z, 1534.32 2012-04-25T22:08:36.849000Z, 1534.32 2012-04-25T22:08:36.943000Z, 1534.32 2012-04-25T22:08:37.036000Z, 1534.32 2012-04-25T22:08:37.146000Z, 1534.32 2012-04-25T22:08:37.239000Z, 1534.32 2012-04-25T22:08:37.333000Z, 1534.32 2012-04-25T22:08:37.443000Z, 1534.31 2012-04-25T22:08:37.536000Z, 1534.31 2012-04-25T22:08:37.630000Z, 1534.31 2012-04-25T22:08:37.740000Z, 1534.32 2012-04-25T22:08:37.833000Z, 1534.32 2012-04-25T22:08:37.943000Z, 1534.33 2012-04-25T22:08:38.036000Z, 1534.33 2012-04-25T22:08:38.146000Z, 1534.34 2012-04-25T22:08:38.240000Z, 1534.35 2012-04-25T22:08:38.333000Z, 1534.36 2012-04-25T22:08:38.443000Z, 1534.36 2012-04-25T22:08:38.536000Z, 1534.37 2012-04-25T22:08:38.646000Z, 1534.38 2012-04-25T22:08:38.740000Z, 1534.39 2012-04-25T22:08:38.833000Z, 1534.40 2012-04-25T22:08:38.943000Z, 1534.41 2012-04-25T22:08:39.036000Z, 1534.41 2012-04-25T22:08:39.146000Z, 1534.42 2012-04-25T22:08:39.240000Z, 1534.42 2012-04-25T22:08:39.333000Z, 1534.43 2012-04-25T22:08:39.443000Z, 1534.43 2012-04-25T22:08:39.536000Z, 1534.43 2012-04-25T22:08:39.646000Z, 1534.44 2012-04-25T22:08:39.740000Z, 1534.44 2012-04-25T22:08:39.833000Z, 1534.44 2012-04-25T22:08:39.943000Z, 1534.44 2012-04-25T22:08:40.036000Z, 1534.44 2012-04-25T22:08:40.146000Z, 1534.43 2012-04-25T22:08:40.240000Z, 1534.43 2012-04-25T22:08:40.349000Z, 1534.43 2012-04-25T22:08:40.443000Z, 1534.42 2012-04-25T22:08:40.536000Z, 1534.42 2012-04-25T22:08:40.646000Z, 1534.41 2012-04-25T22:08:40.740000Z, 1534.41 2012-04-25T22:08:40.833000Z, 1534.40 2012-04-25T22:08:40.943000Z, 1534.40 2012-04-25T22:08:41.036000Z, 1534.39 2012-04-25T22:08:41.146000Z, 1534.38 2012-04-25T22:08:41.240000Z, 1534.37 2012-04-25T22:08:41.349000Z, 1534.37 2012-04-25T22:08:41.443000Z, 1534.36 2012-04-25T22:08:41.536000Z, 1534.35 2012-04-25T22:08:41.646000Z, 1534.35 2012-04-25T22:08:41.740000Z, 1534.35 2012-04-25T22:08:41.849000Z, 1534.34 2012-04-25T22:08:41.943000Z, 1534.34 2012-04-25T22:08:42.036000Z, 1534.34 2012-04-25T22:08:42.146000Z, 1534.33 2012-04-25T22:08:42.240000Z, 1534.33 2012-04-25T22:08:42.333000Z, 1534.33 2012-04-25T22:08:42.443000Z, 1534.34 2012-04-25T22:08:42.536000Z, 1534.34 2012-04-25T22:08:42.646000Z, 1534.35 2012-04-25T22:08:42.740000Z, 1534.36 2012-04-25T22:08:42.833000Z, 1534.37 2012-04-25T22:08:42.943000Z, 1534.37 2012-04-25T22:08:43.036000Z, 1534.38 2012-04-25T22:08:43.146000Z, 1534.39 2012-04-25T22:08:43.240000Z, 1534.40 2012-04-25T22:08:43.333000Z, 1534.40 2012-04-25T22:08:43.443000Z, 1534.40 2012-04-25T22:08:43.536000Z, 1534.41 2012-04-25T22:08:43.646000Z, 1534.41 2012-04-25T22:08:43.740000Z, 1534.41 2012-04-25T22:08:43.833000Z, 1534.41 2012-04-25T22:08:43.943000Z, 1534.40 2012-04-25T22:08:44.036000Z, 1534.40 2012-04-25T22:08:44.146000Z, 1534.40 2012-04-25T22:08:44.240000Z, 1534.40 2012-04-25T22:08:44.349000Z, 1534.40 2012-04-25T22:08:44.443000Z, 1534.39 2012-04-25T22:08:44.536000Z, 1534.39 2012-04-25T22:08:44.646000Z, 1534.38 2012-04-25T22:08:44.740000Z, 1534.38 2012-04-25T22:08:44.833000Z, 1534.37 2012-04-25T22:08:44.943000Z, 1534.37 2012-04-25T22:08:45.036000Z, 1534.36 2012-04-25T22:08:45.146000Z, 1534.36 2012-04-25T22:08:45.240000Z, 1534.35 2012-04-25T22:08:45.349000Z, 1534.35 2012-04-25T22:08:45.443000Z, 1534.35 2012-04-25T22:08:45.536000Z, 1534.34 2012-04-25T22:08:45.646000Z, 1534.34 2012-04-25T22:08:45.740000Z, 1534.34 2012-04-25T22:08:45.849000Z, 1534.33 2012-04-25T22:08:45.943000Z, 1534.33 2012-04-25T22:08:46.036000Z, 1534.33 2012-04-25T22:08:46.146000Z, 1534.32 2012-04-25T22:08:46.240000Z, 1534.32 2012-04-25T22:08:46.333000Z, 1534.32 2012-04-25T22:08:46.443000Z, 1534.32 2012-04-25T22:08:46.536000Z, 1534.31 2012-04-25T22:08:46.630000Z, 1534.31 2012-04-25T22:08:46.740000Z, 1534.31 2012-04-25T22:08:46.849000Z, 1534.31 2012-04-25T22:08:46.943000Z, 1534.30 2012-04-25T22:08:47.036000Z, 1534.30 2012-04-25T22:08:47.146000Z, 1534.30 2012-04-25T22:08:47.240000Z, 1534.29 2012-04-25T22:08:47.333000Z, 1534.29 2012-04-25T22:08:47.443000Z, 1534.29 2012-04-25T22:08:47.537000Z, 1534.29 2012-04-25T22:08:47.646000Z, 1534.29 2012-04-25T22:08:47.740000Z, 1534.28 2012-04-25T22:08:47.849000Z, 1534.28 2012-04-25T22:08:47.943000Z, 1534.29 2012-04-25T22:08:48.037000Z, 1534.30 2012-04-25T22:08:48.146000Z, 1534.31 2012-04-25T22:08:48.240000Z, 1534.32 2012-04-25T22:08:48.333000Z, 1534.32 2012-04-25T22:08:48.443000Z, 1534.33 2012-04-25T22:08:48.537000Z, 1534.34 2012-04-25T22:08:48.646000Z, 1534.35 2012-04-25T22:08:48.740000Z, 1534.36 2012-04-25T22:08:48.833000Z, 1534.36 2012-04-25T22:08:48.943000Z, 1534.37 2012-04-25T22:08:49.037000Z, 1534.37 2012-04-25T22:08:49.146000Z, 1534.37 2012-04-25T22:08:49.240000Z, 1534.36 2012-04-25T22:08:49.349000Z, 1534.36 2012-04-25T22:08:49.443000Z, 1534.35 2012-04-25T22:08:49.537000Z, 1534.34 2012-04-25T22:08:49.646000Z, 1534.33 2012-04-25T22:08:49.740000Z, 1534.33 2012-04-25T22:08:49.849000Z, 1534.32 2012-04-25T22:08:49.943000Z, 1534.31 2012-04-25T22:08:50.037000Z, 1534.30 2012-04-25T22:08:50.146000Z, 1534.30 2012-04-25T22:08:50.240000Z, 1534.29 2012-04-25T22:08:50.349000Z, 1534.28 2012-04-25T22:08:50.443000Z, 1534.28 2012-04-25T22:08:50.537000Z, 1534.27 2012-04-25T22:08:50.646000Z, 1534.26 2012-04-25T22:08:50.740000Z, 1534.26 2012-04-25T22:08:50.849000Z, 1534.25 2012-04-25T22:08:50.943000Z, 1534.25 2012-04-25T22:08:51.037000Z, 1534.25 2012-04-25T22:08:51.146000Z, 1534.25 2012-04-25T22:08:51.240000Z, 1534.24 2012-04-25T22:08:51.349000Z, 1534.24 2012-04-25T22:08:51.443000Z, 1534.24 2012-04-25T22:08:51.537000Z, 1534.24 2012-04-25T22:08:51.646000Z, 1534.23 2012-04-25T22:08:51.740000Z, 1534.23 2012-04-25T22:08:51.833000Z, 1534.23 2012-04-25T22:08:51.943000Z, 1534.23 2012-04-25T22:08:52.037000Z, 1534.23 2012-04-25T22:08:52.146000Z, 1534.23 2012-04-25T22:08:52.240000Z, 1534.23 2012-04-25T22:08:52.349000Z, 1534.23 2012-04-25T22:08:52.443000Z, 1534.23 2012-04-25T22:08:52.537000Z, 1534.23 2012-04-25T22:08:52.646000Z, 1534.23 2012-04-25T22:08:52.740000Z, 1534.24 2012-04-25T22:08:52.849000Z, 1534.24 2012-04-25T22:08:52.943000Z, 1534.25 2012-04-25T22:08:53.037000Z, 1534.25 2012-04-25T22:08:53.146000Z, 1534.26 2012-04-25T22:08:53.240000Z, 1534.27 2012-04-25T22:08:53.349000Z, 1534.28 2012-04-25T22:08:53.443000Z, 1534.29 2012-04-25T22:08:53.537000Z, 1534.30 2012-04-25T22:08:53.646000Z, 1534.30 2012-04-25T22:08:53.740000Z, 1534.31 2012-04-25T22:08:53.849000Z, 1534.32 2012-04-25T22:08:53.943000Z, 1534.32 2012-04-25T22:08:54.037000Z, 1534.33 2012-04-25T22:08:54.146000Z, 1534.33 2012-04-25T22:08:54.240000Z, 1534.33 2012-04-25T22:08:54.349000Z, 1534.33 2012-04-25T22:08:54.443000Z, 1534.33 2012-04-25T22:08:54.537000Z, 1534.33 2012-04-25T22:08:54.630000Z, 1534.33 2012-04-25T22:08:54.740000Z, 1534.33 2012-04-25T22:08:54.849000Z, 1534.33 2012-04-25T22:08:54.943000Z, 1534.33 2012-04-25T22:08:55.037000Z, 1534.32 2012-04-25T22:08:55.146000Z, 1534.32 2012-04-25T22:08:55.240000Z, 1534.32 2012-04-25T22:08:55.333000Z, 1534.32 2012-04-25T22:08:55.443000Z, 1534.31 2012-04-25T22:08:55.537000Z, 1534.31 2012-04-25T22:08:55.646000Z, 1534.31 2012-04-25T22:08:55.740000Z, 1534.31 2012-04-25T22:08:55.833000Z, 1534.30 2012-04-25T22:08:55.943000Z, 1534.30 2012-04-25T22:08:56.037000Z, 1534.30 2012-04-25T22:08:56.146000Z, 1534.29 2012-04-25T22:08:56.240000Z, 1534.29 2012-04-25T22:08:56.333000Z, 1534.29 2012-04-25T22:08:56.443000Z, 1534.29 2012-04-25T22:08:56.537000Z, 1534.29 2012-04-25T22:08:56.646000Z, 1534.29 2012-04-25T22:08:56.740000Z, 1534.29 2012-04-25T22:08:56.833000Z, 1534.29 2012-04-25T22:08:56.943000Z, 1534.29 2012-04-25T22:08:57.037000Z, 1534.30 2012-04-25T22:08:57.146000Z, 1534.31 2012-04-25T22:08:57.240000Z, 1534.32 2012-04-25T22:08:57.334000Z, 1534.34 2012-04-25T22:08:57.443000Z, 1534.34 2012-04-25T22:08:57.537000Z, 1534.35 2012-04-25T22:08:57.646000Z, 1534.36 2012-04-25T22:08:57.740000Z, 1534.37 2012-04-25T22:08:57.834000Z, 1534.38 2012-04-25T22:08:57.943000Z, 1534.39 2012-04-25T22:08:58.037000Z, 1534.39 2012-04-25T22:08:58.146000Z, 1534.40 2012-04-25T22:08:58.240000Z, 1534.40 2012-04-25T22:08:58.349000Z, 1534.40 2012-04-25T22:08:58.443000Z, 1534.40 2012-04-25T22:08:58.537000Z, 1534.40 2012-04-25T22:08:58.646000Z, 1534.40 2012-04-25T22:08:58.740000Z, 1534.40 2012-04-25T22:08:58.834000Z, 1534.39 2012-04-25T22:08:58.943000Z, 1534.39 2012-04-25T22:08:59.037000Z, 1534.39 2012-04-25T22:08:59.146000Z, 1534.38 2012-04-25T22:08:59.240000Z, 1534.38 2012-04-25T22:08:59.349000Z, 1534.38 2012-04-25T22:08:59.443000Z, 1534.37 2012-04-25T22:08:59.537000Z, 1534.37 2012-04-25T22:08:59.646000Z, 1534.36 2012-04-25T22:08:59.740000Z, 1534.36 2012-04-25T22:08:59.849000Z, 1534.35 2012-04-25T22:08:59.943000Z, 1534.35 2012-04-25T22:09:00.037000Z, 1534.34 2012-04-25T22:09:00.146000Z, 1534.33 2012-04-25T22:09:00.240000Z, 1534.33 2012-04-25T22:09:00.334000Z, 1534.32 2012-04-25T22:09:00.443000Z, 1534.31 2012-04-25T22:09:00.537000Z, 1534.30 2012-04-25T22:09:00.646000Z, 1534.29 2012-04-25T22:09:00.740000Z, 1534.28 2012-04-25T22:09:00.834000Z, 1534.27 2012-04-25T22:09:00.943000Z, 1534.26 2012-04-25T22:09:01.037000Z, 1534.25 2012-04-25T22:09:01.146000Z, 1534.25 2012-04-25T22:09:01.240000Z, 1534.24 2012-04-25T22:09:01.334000Z, 1534.24 2012-04-25T22:09:01.443000Z, 1534.25 2012-04-25T22:09:01.537000Z, 1534.25 2012-04-25T22:09:01.646000Z, 1534.26 2012-04-25T22:09:01.740000Z, 1534.26 2012-04-25T22:09:01.834000Z, 1534.27 2012-04-25T22:09:01.943000Z, 1534.27 2012-04-25T22:09:02.037000Z, 1534.28 2012-04-25T22:09:02.146000Z, 1534.29 2012-04-25T22:09:02.240000Z, 1534.30 2012-04-25T22:09:02.334000Z, 1534.31 2012-04-25T22:09:02.443000Z, 1534.32 2012-04-25T22:09:02.537000Z, 1534.33 2012-04-25T22:09:02.646000Z, 1534.34 2012-04-25T22:09:02.740000Z, 1534.34 2012-04-25T22:09:02.834000Z, 1534.35 2012-04-25T22:09:02.943000Z, 1534.36 2012-04-25T22:09:03.037000Z, 1534.36 2012-04-25T22:09:03.146000Z, 1534.36 2012-04-25T22:09:03.349000Z, 1534.36 2012-04-25T22:09:03.349000Z, 1534.36 2012-04-25T22:09:03.443000Z, 1534.35 2012-04-25T22:09:03.537000Z, 1534.35 2012-04-25T22:09:03.646000Z, 1534.34 2012-04-25T22:09:03.740000Z, 1534.33 2012-04-25T22:09:03.834000Z, 1534.33 2012-04-25T22:09:03.943000Z, 1534.32 2012-04-25T22:09:04.037000Z, 1534.31 2012-04-25T22:09:04.146000Z, 1534.31 2012-04-25T22:09:04.302000Z, 1534.30 2012-04-25T22:09:04.334000Z, 1534.30 2012-04-25T22:09:04.443000Z, 1534.29 2012-04-25T22:09:04.537000Z, 1534.28 2012-04-25T22:09:04.646000Z, 1534.28 2012-04-25T22:09:04.740000Z, 1534.27 2012-04-25T22:09:04.849000Z, 1534.26 2012-04-25T22:09:04.943000Z, 1534.26 2012-04-25T22:09:05.037000Z, 1534.25 2012-04-25T22:09:05.146000Z, 1534.25 2012-04-25T22:09:05.240000Z, 1534.24 2012-04-25T22:09:05.334000Z, 1534.24 2012-04-25T22:09:05.443000Z, 1534.24 2012-04-25T22:09:05.537000Z, 1534.24 2012-04-25T22:09:05.646000Z, 1534.24 2012-04-25T22:09:05.740000Z, 1534.24 2012-04-25T22:09:05.834000Z, 1534.25 2012-04-25T22:09:05.943000Z, 1534.25 2012-04-25T22:09:06.037000Z, 1534.25 2012-04-25T22:09:06.146000Z, 1534.25 2012-04-25T22:09:06.240000Z, 1534.25 2012-04-25T22:09:06.334000Z, 1534.26 2012-04-25T22:09:06.443000Z, 1534.27 2012-04-25T22:09:06.537000Z, 1534.28 2012-04-25T22:09:06.646000Z, 1534.29 2012-04-25T22:09:06.740000Z, 1534.30 2012-04-25T22:09:06.849000Z, 1534.31 2012-04-25T22:09:06.943000Z, 1534.31 2012-04-25T22:09:07.037000Z, 1534.32 2012-04-25T22:09:07.146000Z, 1534.33 2012-04-25T22:09:07.240000Z, 1534.33 2012-04-25T22:09:07.334000Z, 1534.34 2012-04-25T22:09:07.443000Z, 1534.34 2012-04-25T22:09:07.537000Z, 1534.35 2012-04-25T22:09:07.646000Z, 1534.36 2012-04-25T22:09:07.740000Z, 1534.36 2012-04-25T22:09:07.834000Z, 1534.37 2012-04-25T22:09:07.943000Z, 1534.37 2012-04-25T22:09:08.037000Z, 1534.38 2012-04-25T22:09:08.146000Z, 1534.38 2012-04-25T22:09:08.318000Z, 1534.38 2012-04-25T22:09:08.349000Z, 1534.38 2012-04-25T22:09:08.443000Z, 1534.38 2012-04-25T22:09:08.537000Z, 1534.38 2012-04-25T22:09:08.646000Z, 1534.38 2012-04-25T22:09:08.740000Z, 1534.38 2012-04-25T22:09:08.834000Z, 1534.38 2012-04-25T22:09:08.943000Z, 1534.38 2012-04-25T22:09:09.037000Z, 1534.38 2012-04-25T22:09:09.131000Z, 1534.37 2012-04-25T22:09:09.240000Z, 1534.37 2012-04-25T22:09:09.349000Z, 1534.36 2012-04-25T22:09:09.443000Z, 1534.35 2012-04-25T22:09:09.537000Z, 1534.35 2012-04-25T22:09:09.646000Z, 1534.34 2012-04-25T22:09:09.740000Z, 1534.34 2012-04-25T22:09:09.834000Z, 1534.33 2012-04-25T22:09:09.943000Z, 1534.33 2012-04-25T22:09:10.037000Z, 1534.32 2012-04-25T22:09:10.146000Z, 1534.32 2012-04-25T22:09:10.240000Z, 1534.31 2012-04-25T22:09:10.349000Z, 1534.31 2012-04-25T22:09:10.443000Z, 1534.30 2012-04-25T22:09:10.537000Z, 1534.30 2012-04-25T22:09:10.631000Z, 1534.29 2012-04-25T22:09:10.740000Z, 1534.29 2012-04-25T22:09:10.849000Z, 1534.29 2012-04-25T22:09:10.943000Z, 1534.29 2012-04-25T22:09:11.037000Z, 1534.28 2012-04-25T22:09:11.146000Z, 1534.28 2012-04-25T22:09:11.240000Z, 1534.28 2012-04-25T22:09:11.349000Z, 1534.29 2012-04-25T22:09:11.443000Z, 1534.30 2012-04-25T22:09:11.537000Z, 1534.31 2012-04-25T22:09:11.646000Z, 1534.32 2012-04-25T22:09:11.740000Z, 1534.33 2012-04-25T22:09:11.834000Z, 1534.34 2012-04-25T22:09:11.943000Z, 1534.35 2012-04-25T22:09:12.037000Z, 1534.36 2012-04-25T22:09:12.146000Z, 1534.37 2012-04-25T22:09:12.240000Z, 1534.37 2012-04-25T22:09:12.349000Z, 1534.38 2012-04-25T22:09:12.443000Z, 1534.38 2012-04-25T22:09:12.537000Z, 1534.38 2012-04-25T22:09:12.646000Z, 1534.38 2012-04-25T22:09:12.740000Z, 1534.38 2012-04-25T22:09:12.834000Z, 1534.38 2012-04-25T22:09:12.943000Z, 1534.37 2012-04-25T22:09:13.037000Z, 1534.37 2012-04-25T22:09:13.146000Z, 1534.36 2012-04-25T22:09:13.240000Z, 1534.36 2012-04-25T22:09:13.334000Z, 1534.35 2012-04-25T22:09:13.443000Z, 1534.34 2012-04-25T22:09:13.537000Z, 1534.33 2012-04-25T22:09:13.646000Z, 1534.32 2012-04-25T22:09:13.740000Z, 1534.31 2012-04-25T22:09:13.849000Z, 1534.29 2012-04-25T22:09:13.927000Z, 1534.28 2012-04-25T22:09:14.037000Z, 1534.27 2012-04-25T22:09:14.146000Z, 1534.26 2012-04-25T22:09:14.240000Z, 1534.25 2012-04-25T22:09:14.349000Z, 1534.24 2012-04-25T22:09:14.443000Z, 1534.23 2012-04-25T22:09:14.537000Z, 1534.22 2012-04-25T22:09:14.646000Z, 1534.21 2012-04-25T22:09:14.740000Z, 1534.21 2012-04-25T22:09:14.849000Z, 1534.21 2012-04-25T22:09:14.943000Z, 1534.20 2012-04-25T22:09:15.037000Z, 1534.20 2012-04-25T22:09:15.146000Z, 1534.20 2012-04-25T22:09:15.240000Z, 1534.20 2012-04-25T22:09:15.334000Z, 1534.20 2012-04-25T22:09:15.443000Z, 1534.20 2012-04-25T22:09:15.537000Z, 1534.20 2012-04-25T22:09:15.646000Z, 1534.20 2012-04-25T22:09:15.740000Z, 1534.20 2012-04-25T22:09:15.849000Z, 1534.20 2012-04-25T22:09:15.943000Z, 1534.20 2012-04-25T22:09:16.037000Z, 1534.20 2012-04-25T22:09:16.131000Z, 1534.20 2012-04-25T22:09:16.240000Z, 1534.20 2012-04-25T22:09:16.349000Z, 1534.20 2012-04-25T22:09:16.443000Z, 1534.20 2012-04-25T22:09:16.537000Z, 1534.20 2012-04-25T22:09:16.646000Z, 1534.20 2012-04-25T22:09:16.740000Z, 1534.20 2012-04-25T22:09:16.849000Z, 1534.20 2012-04-25T22:09:16.943000Z, 1534.20 2012-04-25T22:09:17.037000Z, 1534.20 2012-04-25T22:09:17.146000Z, 1534.20 2012-04-25T22:09:17.240000Z, 1534.20 2012-04-25T22:09:17.349000Z, 1534.20 2012-04-25T22:09:17.443000Z, 1534.20 2012-04-25T22:09:17.537000Z, 1534.20 2012-04-25T22:09:17.646000Z, 1534.21 2012-04-25T22:09:17.740000Z, 1534.21 2012-04-25T22:09:17.834000Z, 1534.22 2012-04-25T22:09:17.943000Z, 1534.22 2012-04-25T22:09:18.037000Z, 1534.23 2012-04-25T22:09:18.146000Z, 1534.24 2012-04-25T22:09:18.240000Z, 1534.25 2012-04-25T22:09:18.334000Z, 1534.26 2012-04-25T22:09:18.443000Z, 1534.27 2012-04-25T22:09:18.537000Z, 1534.28 2012-04-25T22:09:18.646000Z, 1534.29 2012-04-25T22:09:18.740000Z, 1534.30 2012-04-25T22:09:18.834000Z, 1534.31 2012-04-25T22:09:18.943000Z, 1534.31 2012-04-25T22:09:19.037000Z, 1534.31 2012-04-25T22:09:19.146000Z, 1534.32 2012-04-25T22:09:19.240000Z, 1534.32 2012-04-25T22:09:19.334000Z, 1534.32 2012-04-25T22:09:19.443000Z, 1534.32 2012-04-25T22:09:19.537000Z, 1534.32 2012-04-25T22:09:19.631000Z, 1534.32 2012-04-25T22:09:19.740000Z, 1534.32 2012-04-25T22:09:19.834000Z, 1534.32 2012-04-25T22:09:19.943000Z, 1534.32 2012-04-25T22:09:20.037000Z, 1534.32 2012-04-25T22:09:20.146000Z, 1534.32 2012-04-25T22:09:20.240000Z, 1534.32 2012-04-25T22:09:20.334000Z, 1534.32 2012-04-25T22:09:20.443000Z, 1534.32 2012-04-25T22:09:20.537000Z, 1534.32 2012-04-25T22:09:20.646000Z, 1534.32 2012-04-25T22:09:20.740000Z, 1534.31 2012-04-25T22:09:20.834000Z, 1534.31 2012-04-25T22:09:20.943000Z, 1534.31 2012-04-25T22:09:21.037000Z, 1534.31 2012-04-25T22:09:21.146000Z, 1534.31 2012-04-25T22:09:21.240000Z, 1534.31 2012-04-25T22:09:21.334000Z, 1534.31 2012-04-25T22:09:21.443000Z, 1534.31 2012-04-25T22:09:21.537000Z, 1534.30 2012-04-25T22:09:21.631000Z, 1534.30 2012-04-25T22:09:21.740000Z, 1534.30 2012-04-25T22:09:21.834000Z, 1534.29 2012-04-25T22:09:21.943000Z, 1534.29 2012-04-25T22:09:22.037000Z, 1534.28 2012-04-25T22:09:22.146000Z, 1534.27 2012-04-25T22:09:22.240000Z, 1534.27 2012-04-25T22:09:22.334000Z, 1534.26 2012-04-25T22:09:22.443000Z, 1534.26 2012-04-25T22:09:22.537000Z, 1534.25 2012-04-25T22:09:22.646000Z, 1534.25 2012-04-25T22:09:22.740000Z, 1534.25 2012-04-25T22:09:22.834000Z, 1534.24 2012-04-25T22:09:22.943000Z, 1534.24 2012-04-25T22:09:23.037000Z, 1534.24 2012-04-25T22:09:23.146000Z, 1534.24 2012-04-25T22:09:23.240000Z, 1534.24 2012-04-25T22:09:23.349000Z, 1534.24 2012-04-25T22:09:23.443000Z, 1534.25 2012-04-25T22:09:23.537000Z, 1534.25 2012-04-25T22:09:23.631000Z, 1534.25 2012-04-25T22:09:23.740000Z, 1534.25 2012-04-25T22:09:23.834000Z, 1534.25 2012-04-25T22:09:23.943000Z, 1534.26 2012-04-25T22:09:24.037000Z, 1534.26 2012-04-25T22:09:24.146000Z, 1534.27 2012-04-25T22:09:24.240000Z, 1534.28 2012-04-25T22:09:24.349000Z, 1534.29 2012-04-25T22:09:24.443000Z, 1534.30 2012-04-25T22:09:24.537000Z, 1534.31 2012-04-25T22:09:24.646000Z, 1534.31 2012-04-25T22:09:24.740000Z, 1534.32 2012-04-25T22:09:24.834000Z, 1534.32 2012-04-25T22:09:24.943000Z, 1534.32 2012-04-25T22:09:25.037000Z, 1534.32 2012-04-25T22:09:25.146000Z, 1534.32 2012-04-25T22:09:25.240000Z, 1534.32 2012-04-25T22:09:25.334000Z, 1534.32 2012-04-25T22:09:25.443000Z, 1534.32 2012-04-25T22:09:25.537000Z, 1534.32 2012-04-25T22:09:25.646000Z, 1534.31 2012-04-25T22:09:25.740000Z, 1534.31 2012-04-25T22:09:25.834000Z, 1534.30 2012-04-25T22:09:25.943000Z, 1534.30 2012-04-25T22:09:26.037000Z, 1534.29 2012-04-25T22:09:26.146000Z, 1534.28 2012-04-25T22:09:26.240000Z, 1534.28 2012-04-25T22:09:26.350000Z, 1534.27 2012-04-25T22:09:26.443000Z, 1534.27 2012-04-25T22:09:26.537000Z, 1534.26 2012-04-25T22:09:26.646000Z, 1534.26 2012-04-25T22:09:26.740000Z, 1534.25 2012-04-25T22:09:26.850000Z, 1534.25 2012-04-25T22:09:26.943000Z, 1534.24 2012-04-25T22:09:27.037000Z, 1534.24 2012-04-25T22:09:27.146000Z, 1534.23 2012-04-25T22:09:27.240000Z, 1534.23 2012-04-25T22:09:27.334000Z, 1534.22 2012-04-25T22:09:27.443000Z, 1534.22 2012-04-25T22:09:27.537000Z, 1534.22 2012-04-25T22:09:27.646000Z, 1534.21 2012-04-25T22:09:27.740000Z, 1534.21 2012-04-25T22:09:27.834000Z, 1534.20 2012-04-25T22:09:27.943000Z, 1534.20 2012-04-25T22:09:28.037000Z, 1534.20 2012-04-25T22:09:28.146000Z, 1534.20 2012-04-25T22:09:28.240000Z, 1534.20 2012-04-25T22:09:28.334000Z, 1534.20 2012-04-25T22:09:28.443000Z, 1534.20 2012-04-25T22:09:28.537000Z, 1534.20 2012-04-25T22:09:28.646000Z, 1534.20 2012-04-25T22:09:28.740000Z, 1534.20 2012-04-25T22:09:28.834000Z, 1534.20 2012-04-25T22:09:28.943000Z, 1534.21 2012-04-25T22:09:29.037000Z, 1534.21 2012-04-25T22:09:29.146000Z, 1534.21 2012-04-25T22:09:29.240000Z, 1534.21 2012-04-25T22:09:29.334000Z, 1534.21 2012-04-25T22:09:29.443000Z, 1534.21 2012-04-25T22:09:29.537000Z, 1534.21 2012-04-25T22:09:29.646000Z, 1534.21 2012-04-25T22:09:29.740000Z, 1534.21 2012-04-25T22:09:29.850000Z, 1534.21 2012-04-25T22:09:29.943000Z, 1534.21 2012-04-25T22:09:30.037000Z, 1534.21 2012-04-25T22:09:30.146000Z, 1534.20 2012-04-25T22:09:30.240000Z, 1534.20 2012-04-25T22:09:30.334000Z, 1534.20 2012-04-25T22:09:30.443000Z, 1534.20 2012-04-25T22:09:30.537000Z, 1534.20 2012-04-25T22:09:30.646000Z, 1534.20 2012-04-25T22:09:30.740000Z, 1534.20 2012-04-25T22:09:30.834000Z, 1534.20 2012-04-25T22:09:30.943000Z, 1534.20 2012-04-25T22:09:31.037000Z, 1534.21 2012-04-25T22:09:31.146000Z, 1534.21 2012-04-25T22:09:31.256000Z, 1534.21 2012-04-25T22:09:31.334000Z, 1534.21 2012-04-25T22:09:31.443000Z, 1534.22 2012-04-25T22:09:31.537000Z, 1534.22 2012-04-25T22:09:31.646000Z, 1534.22 2012-04-25T22:09:31.740000Z, 1534.22 2012-04-25T22:09:31.850000Z, 1534.23 2012-04-25T22:09:31.943000Z, 1534.23 2012-04-25T22:09:32.037000Z, 1534.23 2012-04-25T22:09:32.146000Z, 1534.23 2012-04-25T22:09:32.240000Z, 1534.23 2012-04-25T22:09:32.334000Z, 1534.23 2012-04-25T22:09:32.443000Z, 1534.23 2012-04-25T22:09:32.537000Z, 1534.23 2012-04-25T22:09:32.646000Z, 1534.23 2012-04-25T22:09:32.740000Z, 1534.24 2012-04-25T22:09:32.850000Z, 1534.25 2012-04-25T22:09:32.943000Z, 1534.26 2012-04-25T22:09:33.037000Z, 1534.27 2012-04-25T22:09:33.146000Z, 1534.28 2012-04-25T22:09:33.240000Z, 1534.30 2012-04-25T22:09:33.350000Z, 1534.31 2012-04-25T22:09:33.443000Z, 1534.32 2012-04-25T22:09:33.537000Z, 1534.33 2012-04-25T22:09:33.646000Z, 1534.34 2012-04-25T22:09:33.740000Z, 1534.34 2012-04-25T22:09:33.850000Z, 1534.35 2012-04-25T22:09:33.943000Z, 1534.36 2012-04-25T22:09:34.037000Z, 1534.36 2012-04-25T22:09:34.146000Z, 1534.36 2012-04-25T22:09:34.240000Z, 1534.37 2012-04-25T22:09:34.350000Z, 1534.37 2012-04-25T22:09:34.443000Z, 1534.38 2012-04-25T22:09:34.537000Z, 1534.38 2012-04-25T22:09:34.662000Z, 1534.38 2012-04-25T22:09:34.740000Z, 1534.38 2012-04-25T22:09:34.834000Z, 1534.39 2012-04-25T22:09:34.943000Z, 1534.39 2012-04-25T22:09:35.037000Z, 1534.39 2012-04-25T22:09:35.146000Z, 1534.39 2012-04-25T22:09:35.240000Z, 1534.39 2012-04-25T22:09:35.350000Z, 1534.39 2012-04-25T22:09:35.443000Z, 1534.39 2012-04-25T22:09:35.537000Z, 1534.38 2012-04-25T22:09:35.646000Z, 1534.38 2012-04-25T22:09:35.740000Z, 1534.37 2012-04-25T22:09:35.834000Z, 1534.36 2012-04-25T22:09:35.943000Z, 1534.36 2012-04-25T22:09:36.037000Z, 1534.35 2012-04-25T22:09:36.147000Z, 1534.34 2012-04-25T22:09:36.240000Z, 1534.33 2012-04-25T22:09:36.350000Z, 1534.32 2012-04-25T22:09:36.443000Z, 1534.31 2012-04-25T22:09:36.537000Z, 1534.30 2012-04-25T22:09:36.647000Z, 1534.29 2012-04-25T22:09:36.740000Z, 1534.29 2012-04-25T22:09:36.834000Z, 1534.28 2012-04-25T22:09:36.943000Z, 1534.27 2012-04-25T22:09:37.037000Z, 1534.27 2012-04-25T22:09:37.147000Z, 1534.27 2012-04-25T22:09:37.240000Z, 1534.27 2012-04-25T22:09:37.350000Z, 1534.26 2012-04-25T22:09:37.443000Z, 1534.26 2012-04-25T22:09:37.537000Z, 1534.26 2012-04-25T22:09:37.647000Z, 1534.26 2012-04-25T22:09:37.740000Z, 1534.26 2012-04-25T22:09:37.850000Z, 1534.26 2012-04-25T22:09:37.943000Z, 1534.26 2012-04-25T22:09:38.037000Z, 1534.26 2012-04-25T22:09:38.147000Z, 1534.27 2012-04-25T22:09:38.240000Z, 1534.29 2012-04-25T22:09:38.350000Z, 1534.30 2012-04-25T22:09:38.443000Z, 1534.31 2012-04-25T22:09:38.537000Z, 1534.33 2012-04-25T22:09:38.647000Z, 1534.34 2012-04-25T22:09:38.740000Z, 1534.35 2012-04-25T22:09:38.834000Z, 1534.36 2012-04-25T22:09:38.943000Z, 1534.37 2012-04-25T22:09:39.037000Z, 1534.37 2012-04-25T22:09:39.147000Z, 1534.37 2012-04-25T22:09:39.303000Z, 1534.37 2012-04-25T22:09:39.350000Z, 1534.36 2012-04-25T22:09:39.428000Z, 1534.35 2012-04-25T22:09:39.537000Z, 1534.34 2012-04-25T22:09:39.647000Z, 1534.33 2012-04-25T22:09:39.740000Z, 1534.31 2012-04-25T22:09:39.834000Z, 1534.30 2012-04-25T22:09:39.943000Z, 1534.29 2012-04-25T22:09:40.037000Z, 1534.29 2012-04-25T22:09:40.147000Z, 1534.28 2012-04-25T22:09:40.240000Z, 1534.28 2012-04-25T22:09:40.334000Z, 1534.27 2012-04-25T22:09:40.443000Z, 1534.27 2012-04-25T22:09:40.537000Z, 1534.27 2012-04-25T22:09:40.647000Z, 1534.26 2012-04-25T22:09:40.740000Z, 1534.26 2012-04-25T22:09:40.834000Z, 1534.26 2012-04-25T22:09:40.943000Z, 1534.25 2012-04-25T22:09:41.037000Z, 1534.25 2012-04-25T22:09:41.147000Z, 1534.25 2012-04-25T22:09:41.443000Z, 1534.25 2012-04-25T22:09:41.443000Z, 1534.25 2012-04-25T22:09:41.443000Z, 1534.25 2012-04-25T22:09:41.537000Z, 1534.25 2012-04-25T22:09:41.647000Z, 1534.25 2012-04-25T22:09:41.740000Z, 1534.25 2012-04-25T22:09:41.834000Z, 1534.25 2012-04-25T22:09:41.943000Z, 1534.25 2012-04-25T22:09:42.037000Z, 1534.25 2012-04-25T22:09:42.147000Z, 1534.25 2012-04-25T22:09:42.240000Z, 1534.26 2012-04-25T22:09:42.334000Z, 1534.26 2012-04-25T22:09:42.443000Z, 1534.26 2012-04-25T22:09:42.537000Z, 1534.26 2012-04-25T22:09:42.647000Z, 1534.26 2012-04-25T22:09:42.740000Z, 1534.26 2012-04-25T22:09:42.834000Z, 1534.26 2012-04-25T22:09:42.943000Z, 1534.26 2012-04-25T22:09:43.037000Z, 1534.27 2012-04-25T22:09:43.147000Z, 1534.27 2012-04-25T22:09:43.240000Z, 1534.27 2012-04-25T22:09:43.334000Z, 1534.27 2012-04-25T22:09:43.443000Z, 1534.26 2012-04-25T22:09:43.537000Z, 1534.26 2012-04-25T22:09:43.647000Z, 1534.26 2012-04-25T22:09:43.740000Z, 1534.25 2012-04-25T22:09:43.834000Z, 1534.25 2012-04-25T22:09:43.943000Z, 1534.24 2012-04-25T22:09:44.037000Z, 1534.24 2012-04-25T22:09:44.147000Z, 1534.23 2012-04-25T22:09:44.240000Z, 1534.23 2012-04-25T22:09:44.334000Z, 1534.22 2012-04-25T22:09:44.443000Z, 1534.22 2012-04-25T22:09:44.537000Z, 1534.22 2012-04-25T22:09:44.647000Z, 1534.21 2012-04-25T22:09:44.740000Z, 1534.21 2012-04-25T22:09:44.834000Z, 1534.21 2012-04-25T22:09:44.943000Z, 1534.20 2012-04-25T22:09:45.037000Z, 1534.20 2012-04-25T22:09:45.147000Z, 1534.20 2012-04-25T22:09:45.240000Z, 1534.20 2012-04-25T22:09:45.334000Z, 1534.20 2012-04-25T22:09:45.443000Z, 1534.20 2012-04-25T22:09:45.537000Z, 1534.20 2012-04-25T22:09:45.647000Z, 1534.20 2012-04-25T22:09:45.740000Z, 1534.20 2012-04-25T22:09:45.834000Z, 1534.19 2012-04-25T22:09:45.944000Z, 1534.19 2012-04-25T22:09:46.037000Z, 1534.19 2012-04-25T22:09:46.147000Z, 1534.19 2012-04-25T22:09:46.240000Z, 1534.19 2012-04-25T22:09:46.334000Z, 1534.19 2012-04-25T22:09:46.444000Z, 1534.19 2012-04-25T22:09:46.537000Z, 1534.20 2012-04-25T22:09:46.647000Z, 1534.20 2012-04-25T22:09:46.740000Z, 1534.21 2012-04-25T22:09:46.834000Z, 1534.22 2012-04-25T22:09:46.944000Z, 1534.23 2012-04-25T22:09:47.037000Z, 1534.24 2012-04-25T22:09:47.147000Z, 1534.25 2012-04-25T22:09:47.240000Z, 1534.26 2012-04-25T22:09:47.334000Z, 1534.27 2012-04-25T22:09:47.444000Z, 1534.29 2012-04-25T22:09:47.537000Z, 1534.30 2012-04-25T22:09:47.647000Z, 1534.31 2012-04-25T22:09:47.740000Z, 1534.31 2012-04-25T22:09:47.834000Z, 1534.32 2012-04-25T22:09:47.944000Z, 1534.32 2012-04-25T22:09:48.037000Z, 1534.32 2012-04-25T22:09:48.147000Z, 1534.31 2012-04-25T22:09:48.240000Z, 1534.31 2012-04-25T22:09:48.334000Z, 1534.30 2012-04-25T22:09:48.444000Z, 1534.30 2012-04-25T22:09:48.537000Z, 1534.29 2012-04-25T22:09:48.647000Z, 1534.29 2012-04-25T22:09:48.740000Z, 1534.29 2012-04-25T22:09:48.834000Z, 1534.29 2012-04-25T22:09:48.944000Z, 1534.29 2012-04-25T22:09:49.037000Z, 1534.28 2012-04-25T22:09:49.147000Z, 1534.28 2012-04-25T22:09:49.240000Z, 1534.28 2012-04-25T22:09:49.350000Z, 1534.28 2012-04-25T22:09:49.444000Z, 1534.28 2012-04-25T22:09:49.537000Z, 1534.28 2012-04-25T22:09:49.647000Z, 1534.27 2012-04-25T22:09:49.740000Z, 1534.27 2012-04-25T22:09:49.834000Z, 1534.27 2012-04-25T22:09:49.928000Z, 1534.26 2012-04-25T22:09:50.037000Z, 1534.26 2012-04-25T22:09:50.147000Z, 1534.26 2012-04-25T22:09:50.240000Z, 1534.26 2012-04-25T22:09:50.334000Z, 1534.26 2012-04-25T22:09:50.428000Z, 1534.26 2012-04-25T22:09:50.537000Z, 1534.26 2012-04-25T22:09:50.647000Z, 1534.27 2012-04-25T22:09:50.740000Z, 1534.28 2012-04-25T22:09:50.834000Z, 1534.29 2012-04-25T22:09:50.944000Z, 1534.30 2012-04-25T22:09:51.037000Z, 1534.31 2012-04-25T22:09:51.147000Z, 1534.31 2012-04-25T22:09:51.272000Z, 1534.33 2012-04-25T22:09:51.350000Z, 1534.34 2012-04-25T22:09:51.444000Z, 1534.34 2012-04-25T22:09:51.537000Z, 1534.35 2012-04-25T22:09:51.647000Z, 1534.35 2012-04-25T22:09:51.740000Z, 1534.35 2012-04-25T22:09:51.834000Z, 1534.35 2012-04-25T22:09:51.944000Z, 1534.34 2012-04-25T22:09:52.037000Z, 1534.34 2012-04-25T22:09:52.147000Z, 1534.33 2012-04-25T22:09:52.303000Z, 1534.32 2012-04-25T22:09:52.334000Z, 1534.30 2012-04-25T22:09:52.444000Z, 1534.29 2012-04-25T22:09:52.537000Z, 1534.28 2012-04-25T22:09:52.647000Z, 1534.27 2012-04-25T22:09:52.740000Z, 1534.26 2012-04-25T22:09:52.834000Z, 1534.25 2012-04-25T22:09:52.944000Z, 1534.24 2012-04-25T22:09:53.053000Z, 1534.23 2012-04-25T22:09:53.147000Z, 1534.22 2012-04-25T22:09:53.240000Z, 1534.22 2012-04-25T22:09:53.334000Z, 1534.21 2012-04-25T22:09:53.444000Z, 1534.20 2012-04-25T22:09:53.537000Z, 1534.20 2012-04-25T22:09:53.647000Z, 1534.20 2012-04-25T22:09:53.740000Z, 1534.20 2012-04-25T22:09:53.834000Z, 1534.20 2012-04-25T22:09:53.944000Z, 1534.20 2012-04-25T22:09:54.037000Z, 1534.21 2012-04-25T22:09:54.147000Z, 1534.21 2012-04-25T22:09:54.240000Z, 1534.21 2012-04-25T22:09:54.350000Z, 1534.21 2012-04-25T22:09:54.444000Z, 1534.21 2012-04-25T22:09:54.537000Z, 1534.21 2012-04-25T22:09:54.647000Z, 1534.21 2012-04-25T22:09:54.740000Z, 1534.22 2012-04-25T22:09:54.834000Z, 1534.22 2012-04-25T22:09:54.944000Z, 1534.22 2012-04-25T22:09:55.037000Z, 1534.22 2012-04-25T22:09:55.147000Z, 1534.22 2012-04-25T22:09:55.272000Z, 1534.22 2012-04-25T22:09:55.334000Z, 1534.22 2012-04-25T22:09:55.428000Z, 1534.22 2012-04-25T22:09:55.537000Z, 1534.21 2012-04-25T22:09:55.631000Z, 1534.21 2012-04-25T22:09:55.741000Z, 1534.21 2012-04-25T22:09:55.834000Z, 1534.21 2012-04-25T22:09:55.944000Z, 1534.22 2012-04-25T22:09:56.037000Z, 1534.22 2012-04-25T22:09:56.147000Z, 1534.22 2012-04-25T22:09:56.241000Z, 1534.23 2012-04-25T22:09:56.334000Z, 1534.23 2012-04-25T22:09:56.444000Z, 1534.23 2012-04-25T22:09:56.537000Z, 1534.23 2012-04-25T22:09:56.647000Z, 1534.24 2012-04-25T22:09:56.741000Z, 1534.24 2012-04-25T22:09:56.834000Z, 1534.25 2012-04-25T22:09:56.944000Z, 1534.25 2012-04-25T22:09:57.037000Z, 1534.25 2012-04-25T22:09:57.147000Z, 1534.26 2012-04-25T22:09:57.241000Z, 1534.26 2012-04-25T22:09:57.350000Z, 1534.26 2012-04-25T22:09:57.444000Z, 1534.27 2012-04-25T22:09:57.537000Z, 1534.27 2012-04-25T22:09:57.647000Z, 1534.27 2012-04-25T22:09:57.741000Z, 1534.27 2012-04-25T22:09:57.834000Z, 1534.27 2012-04-25T22:09:57.944000Z, 1534.27 2012-04-25T22:09:58.037000Z, 1534.28 2012-04-25T22:09:58.147000Z, 1534.28 2012-04-25T22:09:58.241000Z, 1534.28 2012-04-25T22:09:58.334000Z, 1534.28 2012-04-25T22:09:58.444000Z, 1534.28 2012-04-25T22:09:58.537000Z, 1534.28 2012-04-25T22:09:58.647000Z, 1534.29 2012-04-25T22:09:58.741000Z, 1534.29 2012-04-25T22:09:58.834000Z, 1534.29 2012-04-25T22:09:58.944000Z, 1534.29 2012-04-25T22:09:59.037000Z, 1534.30 2012-04-25T22:09:59.147000Z, 1534.30 2012-04-25T22:09:59.241000Z, 1534.31 2012-04-25T22:09:59.350000Z, 1534.31 2012-04-25T22:09:59.444000Z, 1534.32 2012-04-25T22:09:59.537000Z, 1534.32 2012-04-25T22:09:59.647000Z, 1534.32 2012-04-25T22:09:59.741000Z, 1534.33 2012-04-25T22:09:59.850000Z, 1534.33 2012-04-25T22:09:59.944000Z, 1534.33 2012-04-25T22:10:00.037000Z, 1534.33 2012-04-25T22:10:00.147000Z, 1534.33 2012-04-25T22:10:00.241000Z, 1534.33 2012-04-25T22:10:00.350000Z, 1534.32 2012-04-25T22:10:00.444000Z, 1534.32 2012-04-25T22:10:00.537000Z, 1534.32 2012-04-25T22:10:00.647000Z, 1534.31 2012-04-25T22:10:00.741000Z, 1534.30 2012-04-25T22:10:00.834000Z, 1534.30 2012-04-25T22:10:00.944000Z, 1534.29 2012-04-25T22:10:01.037000Z, 1534.28 2012-04-25T22:10:01.147000Z, 1534.27 2012-04-25T22:10:01.303000Z, 1534.26 2012-04-25T22:10:01.350000Z, 1534.26 2012-04-25T22:10:01.444000Z, 1534.25 2012-04-25T22:10:01.537000Z, 1534.24 2012-04-25T22:10:01.647000Z, 1534.23 2012-04-25T22:10:01.741000Z, 1534.23 2012-04-25T22:10:01.834000Z, 1534.22 2012-04-25T22:10:01.944000Z, 1534.22 2012-04-25T22:10:02.037000Z, 1534.21 2012-04-25T22:10:02.147000Z, 1534.21 2012-04-25T22:10:02.241000Z, 1534.21 2012-04-25T22:10:02.350000Z, 1534.21 2012-04-25T22:10:02.444000Z, 1534.20 2012-04-25T22:10:02.537000Z, 1534.20 2012-04-25T22:10:02.647000Z, 1534.19 2012-04-25T22:10:02.741000Z, 1534.19 2012-04-25T22:10:02.834000Z, 1534.19 2012-04-25T22:10:02.944000Z, 1534.18 2012-04-25T22:10:03.037000Z, 1534.18 2012-04-25T22:10:03.147000Z, 1534.18 2012-04-25T22:10:03.241000Z, 1534.18 2012-04-25T22:10:03.334000Z, 1534.18 2012-04-25T22:10:03.444000Z, 1534.18 2012-04-25T22:10:03.537000Z, 1534.18 2012-04-25T22:10:03.631000Z, 1534.18 2012-04-25T22:10:03.741000Z, 1534.18 2012-04-25T22:10:03.834000Z, 1534.18 2012-04-25T22:10:03.944000Z, 1534.19 2012-04-25T22:10:04.037000Z, 1534.20 2012-04-25T22:10:04.147000Z, 1534.20 2012-04-25T22:10:04.241000Z, 1534.22 2012-04-25T22:10:04.334000Z, 1534.23 2012-04-25T22:10:04.444000Z, 1534.23 2012-04-25T22:10:04.537000Z, 1534.24 2012-04-25T22:10:04.647000Z, 1534.25 2012-04-25T22:10:04.741000Z, 1534.25 2012-04-25T22:10:04.834000Z, 1534.25 2012-04-25T22:10:04.944000Z, 1534.26 2012-04-25T22:10:05.037000Z, 1534.26 2012-04-25T22:10:05.131000Z, 1534.26 2012-04-25T22:10:05.241000Z, 1534.26 2012-04-25T22:10:05.334000Z, 1534.26 2012-04-25T22:10:05.444000Z, 1534.25 2012-04-25T22:10:05.538000Z, 1534.24 2012-04-25T22:10:05.647000Z, 1534.24 2012-04-25T22:10:05.741000Z, 1534.23 2012-04-25T22:10:05.834000Z, 1534.22 2012-04-25T22:10:05.944000Z, 1534.21 2012-04-25T22:10:06.038000Z, 1534.20 2012-04-25T22:10:06.147000Z, 1534.20 2012-04-25T22:10:06.319000Z, 1534.19 2012-04-25T22:10:06.334000Z, 1534.19 2012-04-25T22:10:06.444000Z, 1534.18 2012-04-25T22:10:06.538000Z, 1534.18 2012-04-25T22:10:06.647000Z, 1534.17 2012-04-25T22:10:06.741000Z, 1534.17 2012-04-25T22:10:06.834000Z, 1534.17 2012-04-25T22:10:06.944000Z, 1534.17 2012-04-25T22:10:07.038000Z, 1534.16 2012-04-25T22:10:07.147000Z, 1534.16 2012-04-25T22:10:07.241000Z, 1534.17 2012-04-25T22:10:07.334000Z, 1534.18 2012-04-25T22:10:07.444000Z, 1534.18 2012-04-25T22:10:07.538000Z, 1534.19 2012-04-25T22:10:07.647000Z, 1534.19 2012-04-25T22:10:07.741000Z, 1534.19 2012-04-25T22:10:07.834000Z, 1534.20 2012-04-25T22:10:07.944000Z, 1534.20 2012-04-25T22:10:08.038000Z, 1534.21 2012-04-25T22:10:08.147000Z, 1534.21 2012-04-25T22:10:08.241000Z, 1534.21 2012-04-25T22:10:08.334000Z, 1534.21 2012-04-25T22:10:08.444000Z, 1534.21 2012-04-25T22:10:08.538000Z, 1534.21 2012-04-25T22:10:08.647000Z, 1534.20 2012-04-25T22:10:08.741000Z, 1534.20 2012-04-25T22:10:08.834000Z, 1534.19 2012-04-25T22:10:08.944000Z, 1534.18 2012-04-25T22:10:09.038000Z, 1534.18 2012-04-25T22:10:09.147000Z, 1534.17 2012-04-25T22:10:09.241000Z, 1534.16 2012-04-25T22:10:09.334000Z, 1534.15 2012-04-25T22:10:09.444000Z, 1534.15 2012-04-25T22:10:09.538000Z, 1534.14 2012-04-25T22:10:09.647000Z, 1534.14 2012-04-25T22:10:09.741000Z, 1534.13 2012-04-25T22:10:09.834000Z, 1534.13 2012-04-25T22:10:09.944000Z, 1534.13 2012-04-25T22:10:10.038000Z, 1534.13 2012-04-25T22:10:10.147000Z, 1534.12 2012-04-25T22:10:10.241000Z, 1534.12 2012-04-25T22:10:10.334000Z, 1534.12 2012-04-25T22:10:10.444000Z, 1534.12 2012-04-25T22:10:10.538000Z, 1534.12 2012-04-25T22:10:10.647000Z, 1534.12 2012-04-25T22:10:10.741000Z, 1534.12 2012-04-25T22:10:10.834000Z, 1534.12 2012-04-25T22:10:10.944000Z, 1534.12 2012-04-25T22:10:11.038000Z, 1534.12 2012-04-25T22:10:11.147000Z, 1534.13 2012-04-25T22:10:11.241000Z, 1534.13 2012-04-25T22:10:11.334000Z, 1534.13 2012-04-25T22:10:11.444000Z, 1534.13 2012-04-25T22:10:11.538000Z, 1534.13 2012-04-25T22:10:11.647000Z, 1534.13 2012-04-25T22:10:11.741000Z, 1534.14 2012-04-25T22:10:11.834000Z, 1534.14 2012-04-25T22:10:11.944000Z, 1534.14 2012-04-25T22:10:12.038000Z, 1534.14 2012-04-25T22:10:12.147000Z, 1534.14 2012-04-25T22:10:12.241000Z, 1534.14 2012-04-25T22:10:12.334000Z, 1534.14 2012-04-25T22:10:12.444000Z, 1534.15 2012-04-25T22:10:12.538000Z, 1534.15 2012-04-25T22:10:12.647000Z, 1534.16 2012-04-25T22:10:12.741000Z, 1534.17 2012-04-25T22:10:12.834000Z, 1534.18 2012-04-25T22:10:12.944000Z, 1534.18 2012-04-25T22:10:13.038000Z, 1534.19 2012-04-25T22:10:13.147000Z, 1534.19 2012-04-25T22:10:13.241000Z, 1534.20 2012-04-25T22:10:13.334000Z, 1534.20 2012-04-25T22:10:13.444000Z, 1534.21 2012-04-25T22:10:13.538000Z, 1534.21 2012-04-25T22:10:13.647000Z, 1534.20 2012-04-25T22:10:13.741000Z, 1534.20 2012-04-25T22:10:13.834000Z, 1534.19 2012-04-25T22:10:13.944000Z, 1534.19 2012-04-25T22:10:14.038000Z, 1534.18 2012-04-25T22:10:14.147000Z, 1534.18 2012-04-25T22:10:14.241000Z, 1534.17 2012-04-25T22:10:14.334000Z, 1534.17 2012-04-25T22:10:14.444000Z, 1534.16 2012-04-25T22:10:14.538000Z, 1534.16 2012-04-25T22:10:14.647000Z, 1534.16 2012-04-25T22:10:14.741000Z, 1534.15 2012-04-25T22:10:14.834000Z, 1534.15 2012-04-25T22:10:14.944000Z, 1534.15 2012-04-25T22:10:15.038000Z, 1534.14 2012-04-25T22:10:15.147000Z, 1534.14 2012-04-25T22:10:15.319000Z, 1534.14 2012-04-25T22:10:15.335000Z, 1534.14 2012-04-25T22:10:15.444000Z, 1534.14 2012-04-25T22:10:15.538000Z, 1534.14 2012-04-25T22:10:15.631000Z, 1534.15 2012-04-25T22:10:15.741000Z, 1534.15 2012-04-25T22:10:15.835000Z, 1534.15 2012-04-25T22:10:15.944000Z, 1534.15 2012-04-25T22:10:16.038000Z, 1534.15 2012-04-25T22:10:16.147000Z, 1534.15 2012-04-25T22:10:16.241000Z, 1534.15 2012-04-25T22:10:16.335000Z, 1534.14 2012-04-25T22:10:16.444000Z, 1534.14 2012-04-25T22:10:16.538000Z, 1534.14 2012-04-25T22:10:16.647000Z, 1534.13 2012-04-25T22:10:16.741000Z, 1534.13 2012-04-25T22:10:16.835000Z, 1534.13 2012-04-25T22:10:16.944000Z, 1534.12 2012-04-25T22:10:17.038000Z, 1534.12 2012-04-25T22:10:17.147000Z, 1534.12 2012-04-25T22:10:17.256000Z, 1534.12 2012-04-25T22:10:17.350000Z, 1534.12 2012-04-25T22:10:17.444000Z, 1534.12 2012-04-25T22:10:17.538000Z, 1534.12 2012-04-25T22:10:17.647000Z, 1534.12 2012-04-25T22:10:17.741000Z, 1534.12 2012-04-25T22:10:17.835000Z, 1534.12 2012-04-25T22:10:17.944000Z, 1534.12 2012-04-25T22:10:18.038000Z, 1534.13 2012-04-25T22:10:18.147000Z, 1534.14 2012-04-25T22:10:18.241000Z, 1534.15 2012-04-25T22:10:18.335000Z, 1534.17 2012-04-25T22:10:18.444000Z, 1534.18 2012-04-25T22:10:18.538000Z, 1534.19 2012-04-25T22:10:18.647000Z, 1534.20 2012-04-25T22:10:18.741000Z, 1534.20 2012-04-25T22:10:18.835000Z, 1534.21 2012-04-25T22:10:18.944000Z, 1534.21 2012-04-25T22:10:19.038000Z, 1534.21 2012-04-25T22:10:19.147000Z, 1534.21 2012-04-25T22:10:19.241000Z, 1534.21 2012-04-25T22:10:19.335000Z, 1534.20 2012-04-25T22:10:19.444000Z, 1534.19 2012-04-25T22:10:19.538000Z, 1534.19 2012-04-25T22:10:19.647000Z, 1534.18 2012-04-25T22:10:19.741000Z, 1534.18 2012-04-25T22:10:19.835000Z, 1534.17 2012-04-25T22:10:19.944000Z, 1534.17 2012-04-25T22:10:20.038000Z, 1534.16 2012-04-25T22:10:20.147000Z, 1534.16 2012-04-25T22:10:20.241000Z, 1534.16 2012-04-25T22:10:20.335000Z, 1534.15 2012-04-25T22:10:20.444000Z, 1534.15 2012-04-25T22:10:20.538000Z, 1534.15 2012-04-25T22:10:20.647000Z, 1534.14 2012-04-25T22:10:20.741000Z, 1534.14 2012-04-25T22:10:20.835000Z, 1534.14 2012-04-25T22:10:20.944000Z, 1534.13 2012-04-25T22:10:21.038000Z, 1534.13 2012-04-25T22:10:21.147000Z, 1534.13 2012-04-25T22:10:21.241000Z, 1534.13 2012-04-25T22:10:21.335000Z, 1534.12 2012-04-25T22:10:21.444000Z, 1534.12 2012-04-25T22:10:21.538000Z, 1534.12 2012-04-25T22:10:21.647000Z, 1534.12 2012-04-25T22:10:21.741000Z, 1534.12 2012-04-25T22:10:21.850000Z, 1534.12 2012-04-25T22:10:21.944000Z, 1534.12 2012-04-25T22:10:22.038000Z, 1534.12 2012-04-25T22:10:22.147000Z, 1534.11 2012-04-25T22:10:22.241000Z, 1534.11 2012-04-25T22:10:22.350000Z, 1534.11 2012-04-25T22:10:22.444000Z, 1534.11 2012-04-25T22:10:22.538000Z, 1534.11 2012-04-25T22:10:22.647000Z, 1534.11 2012-04-25T22:10:22.741000Z, 1534.11 2012-04-25T22:10:22.835000Z, 1534.11 2012-04-25T22:10:22.944000Z, 1534.11 2012-04-25T22:10:23.038000Z, 1534.11 2012-04-25T22:10:23.147000Z, 1534.11 2012-04-25T22:10:23.241000Z, 1534.11 2012-04-25T22:10:23.335000Z, 1534.11 2012-04-25T22:10:23.444000Z, 1534.12 2012-04-25T22:10:23.538000Z, 1534.12 2012-04-25T22:10:23.647000Z, 1534.12 2012-04-25T22:10:23.741000Z, 1534.12 2012-04-25T22:10:23.850000Z, 1534.12 2012-04-25T22:10:23.944000Z, 1534.12 2012-04-25T22:10:24.038000Z, 1534.12 2012-04-25T22:10:24.147000Z, 1534.12 2012-04-25T22:10:24.241000Z, 1534.12 2012-04-25T22:10:24.335000Z, 1534.12 2012-04-25T22:10:24.444000Z, 1534.12 2012-04-25T22:10:24.538000Z, 1534.12 2012-04-25T22:10:24.647000Z, 1534.11 2012-04-25T22:10:24.741000Z, 1534.11 2012-04-25T22:10:24.850000Z, 1534.11 2012-04-25T22:10:24.944000Z, 1534.11 2012-04-25T22:10:25.038000Z, 1534.11 2012-04-25T22:10:25.147000Z, 1534.11 2012-04-25T22:10:25.241000Z, 1534.11 2012-04-25T22:10:25.350000Z, 1534.11 2012-04-25T22:10:25.444000Z, 1534.11 2012-04-25T22:10:25.538000Z, 1534.11 2012-04-25T22:10:25.647000Z, 1534.11 2012-04-25T22:10:25.725000Z, 1534.10 2012-04-25T22:10:25.835000Z, 1534.10 2012-04-25T22:10:25.944000Z, 1534.10 2012-04-25T22:10:26.038000Z, 1534.10 2012-04-25T22:10:26.147000Z, 1534.11 2012-04-25T22:10:26.241000Z, 1534.10 2012-04-25T22:10:26.335000Z, 1534.10 2012-04-25T22:10:26.444000Z, 1534.10 2012-04-25T22:10:26.538000Z, 1534.10 2012-04-25T22:10:26.647000Z, 1534.10 2012-04-25T22:10:26.741000Z, 1534.10 2012-04-25T22:10:26.835000Z, 1534.10 2012-04-25T22:10:26.944000Z, 1534.10 2012-04-25T22:10:27.038000Z, 1534.11 2012-04-25T22:10:27.147000Z, 1534.11 2012-04-25T22:10:27.241000Z, 1534.12 2012-04-25T22:10:27.335000Z, 1534.12 2012-04-25T22:10:27.444000Z, 1534.12 2012-04-25T22:10:27.538000Z, 1534.13 2012-04-25T22:10:27.647000Z, 1534.13 2012-04-25T22:10:27.741000Z, 1534.13 2012-04-25T22:10:27.835000Z, 1534.14 2012-04-25T22:10:27.944000Z, 1534.14 2012-04-25T22:10:28.038000Z, 1534.14 2012-04-25T22:10:28.147000Z, 1534.15 2012-04-25T22:10:28.241000Z, 1534.15 2012-04-25T22:10:28.335000Z, 1534.15 2012-04-25T22:10:28.444000Z, 1534.15 2012-04-25T22:10:28.538000Z, 1534.15 2012-04-25T22:10:28.647000Z, 1534.15 2012-04-25T22:10:28.741000Z, 1534.15 2012-04-25T22:10:28.835000Z, 1534.14 2012-04-25T22:10:28.944000Z, 1534.14 2012-04-25T22:10:29.038000Z, 1534.14 2012-04-25T22:10:29.147000Z, 1534.13 2012-04-25T22:10:29.241000Z, 1534.13 2012-04-25T22:10:29.335000Z, 1534.13 2012-04-25T22:10:29.444000Z, 1534.13 2012-04-25T22:10:29.538000Z, 1534.13 2012-04-25T22:10:29.647000Z, 1534.13 2012-04-25T22:10:29.741000Z, 1534.13 2012-04-25T22:10:29.835000Z, 1534.13 2012-04-25T22:10:29.944000Z, 1534.14 2012-04-25T22:10:30.038000Z, 1534.14 2012-04-25T22:10:30.132000Z, 1534.15 2012-04-25T22:10:30.241000Z, 1534.17 2012-04-25T22:10:30.335000Z, 1534.17 2012-04-25T22:10:30.444000Z, 1534.18 2012-04-25T22:10:30.538000Z, 1534.18 2012-04-25T22:10:30.647000Z, 1534.17 2012-04-25T22:10:30.741000Z, 1534.17 2012-04-25T22:10:30.835000Z, 1534.17 2012-04-25T22:10:30.944000Z, 1534.17 2012-04-25T22:10:31.038000Z, 1534.16 2012-04-25T22:10:31.147000Z, 1534.16 2012-04-25T22:10:31.241000Z, 1534.16 2012-04-25T22:10:31.335000Z, 1534.16 2012-04-25T22:10:31.444000Z, 1534.16 2012-04-25T22:10:31.538000Z, 1534.16 2012-04-25T22:10:31.647000Z, 1534.16 2012-04-25T22:10:31.741000Z, 1534.16 2012-04-25T22:10:31.835000Z, 1534.15 2012-04-25T22:10:31.944000Z, 1534.15 2012-04-25T22:10:32.038000Z, 1534.15 2012-04-25T22:10:32.147000Z, 1534.15 2012-04-25T22:10:32.241000Z, 1534.15 2012-04-25T22:10:32.335000Z, 1534.15 2012-04-25T22:10:32.444000Z, 1534.14 2012-04-25T22:10:32.538000Z, 1534.14 2012-04-25T22:10:32.647000Z, 1534.14 2012-04-25T22:10:32.741000Z, 1534.14 2012-04-25T22:10:32.835000Z, 1534.14 2012-04-25T22:10:32.944000Z, 1534.14 2012-04-25T22:10:33.038000Z, 1534.13 2012-04-25T22:10:33.132000Z, 1534.13 2012-04-25T22:10:33.241000Z, 1534.13 2012-04-25T22:10:33.335000Z, 1534.13 2012-04-25T22:10:33.444000Z, 1534.13 2012-04-25T22:10:33.538000Z, 1534.13 2012-04-25T22:10:33.647000Z, 1534.13 2012-04-25T22:10:33.741000Z, 1534.14 2012-04-25T22:10:33.835000Z, 1534.15 2012-04-25T22:10:33.944000Z, 1534.16 2012-04-25T22:10:34.038000Z, 1534.18 2012-04-25T22:10:34.147000Z, 1534.19 2012-04-25T22:10:34.241000Z, 1534.19 2012-04-25T22:10:34.335000Z, 1534.20 2012-04-25T22:10:34.444000Z, 1534.20 2012-04-25T22:10:34.538000Z, 1534.20 2012-04-25T22:10:34.632000Z, 1534.20 2012-04-25T22:10:34.741000Z, 1534.20 2012-04-25T22:10:34.835000Z, 1534.21 2012-04-25T22:10:34.944000Z, 1534.21 2012-04-25T22:10:35.038000Z, 1534.21 2012-04-25T22:10:35.147000Z, 1534.21 2012-04-25T22:10:35.241000Z, 1534.21 2012-04-25T22:10:35.335000Z, 1534.21 2012-04-25T22:10:35.444000Z, 1534.21 2012-04-25T22:10:35.538000Z, 1534.21 2012-04-25T22:10:35.647000Z, 1534.21 2012-04-25T22:10:35.741000Z, 1534.20 2012-04-25T22:10:35.835000Z, 1534.20 2012-04-25T22:10:35.944000Z, 1534.19 2012-04-25T22:10:36.038000Z, 1534.19 2012-04-25T22:10:36.147000Z, 1534.18 2012-04-25T22:10:36.241000Z, 1534.17 2012-04-25T22:10:36.335000Z, 1534.17 2012-04-25T22:10:36.444000Z, 1534.17 2012-04-25T22:10:36.538000Z, 1534.16 2012-04-25T22:10:36.632000Z, 1534.16 2012-04-25T22:10:36.741000Z, 1534.15 2012-04-25T22:10:36.835000Z, 1534.15 2012-04-25T22:10:36.944000Z, 1534.14 2012-04-25T22:10:37.038000Z, 1534.14 2012-04-25T22:10:37.147000Z, 1534.14 2012-04-25T22:10:37.241000Z, 1534.14 2012-04-25T22:10:37.335000Z, 1534.14 2012-04-25T22:10:37.444000Z, 1534.13 2012-04-25T22:10:37.538000Z, 1534.13 2012-04-25T22:10:37.647000Z, 1534.13 2012-04-25T22:10:37.741000Z, 1534.13 2012-04-25T22:10:37.835000Z, 1534.13 2012-04-25T22:10:37.944000Z, 1534.13 2012-04-25T22:10:38.038000Z, 1534.13 2012-04-25T22:10:38.147000Z, 1534.12 2012-04-25T22:10:38.241000Z, 1534.12 2012-04-25T22:10:38.335000Z, 1534.12 2012-04-25T22:10:38.444000Z, 1534.12 2012-04-25T22:10:38.538000Z, 1534.12 2012-04-25T22:10:38.632000Z, 1534.12 2012-04-25T22:10:38.741000Z, 1534.12 2012-04-25T22:10:38.835000Z, 1534.12 2012-04-25T22:10:38.944000Z, 1534.12 2012-04-25T22:10:39.038000Z, 1534.12 2012-04-25T22:10:39.147000Z, 1534.12 2012-04-25T22:10:39.241000Z, 1534.13 2012-04-25T22:10:39.350000Z, 1534.13 2012-04-25T22:10:39.444000Z, 1534.14 2012-04-25T22:10:39.538000Z, 1534.15 2012-04-25T22:10:39.647000Z, 1534.16 2012-04-25T22:10:39.741000Z, 1534.17 2012-04-25T22:10:39.835000Z, 1534.18 2012-04-25T22:10:39.944000Z, 1534.19 2012-04-25T22:10:40.038000Z, 1534.19 2012-04-25T22:10:40.147000Z, 1534.20 2012-04-25T22:10:40.241000Z, 1534.20 2012-04-25T22:10:40.335000Z, 1534.20 2012-04-25T22:10:40.444000Z, 1534.21 2012-04-25T22:10:40.538000Z, 1534.20 2012-04-25T22:10:40.647000Z, 1534.20 2012-04-25T22:10:40.741000Z, 1534.19 2012-04-25T22:10:40.835000Z, 1534.18 2012-04-25T22:10:40.960000Z, 1534.17 2012-04-25T22:10:41.038000Z, 1534.17 2012-04-25T22:10:41.147000Z, 1534.16 2012-04-25T22:10:41.429000Z, 1534.16 2012-04-25T22:10:41.429000Z, 1534.15 2012-04-25T22:10:41.429000Z, 1534.14 2012-04-25T22:10:41.538000Z, 1534.14 2012-04-25T22:10:41.632000Z, 1534.13 2012-04-25T22:10:41.741000Z, 1534.12 2012-04-25T22:10:41.835000Z, 1534.12 2012-04-25T22:10:41.944000Z, 1534.11 2012-04-25T22:10:42.038000Z, 1534.11 2012-04-25T22:10:42.147000Z, 1534.11 2012-04-25T22:10:42.241000Z, 1534.10 2012-04-25T22:10:42.335000Z, 1534.10 2012-04-25T22:10:42.444000Z, 1534.09 2012-04-25T22:10:42.538000Z, 1534.09 2012-04-25T22:10:42.647000Z, 1534.09 2012-04-25T22:10:42.741000Z, 1534.09 2012-04-25T22:10:42.835000Z, 1534.09 2012-04-25T22:10:42.944000Z, 1534.08 2012-04-25T22:10:43.038000Z, 1534.08 2012-04-25T22:10:43.147000Z, 1534.08 2012-04-25T22:10:43.241000Z, 1534.08 2012-04-25T22:10:43.335000Z, 1534.08 2012-04-25T22:10:43.429000Z, 1534.08 2012-04-25T22:10:43.538000Z, 1534.09 2012-04-25T22:10:43.647000Z, 1534.09 2012-04-25T22:10:43.741000Z, 1534.09 2012-04-25T22:10:43.835000Z, 1534.10 2012-04-25T22:10:43.944000Z, 1534.10 2012-04-25T22:10:44.038000Z, 1534.10 2012-04-25T22:10:44.147000Z, 1534.10 2012-04-25T22:10:44.241000Z, 1534.11 2012-04-25T22:10:44.335000Z, 1534.11 2012-04-25T22:10:44.444000Z, 1534.11 2012-04-25T22:10:44.538000Z, 1534.11 2012-04-25T22:10:44.647000Z, 1534.11 2012-04-25T22:10:44.741000Z, 1534.11 2012-04-25T22:10:44.835000Z, 1534.11 2012-04-25T22:10:44.944000Z, 1534.11 2012-04-25T22:10:45.038000Z, 1534.11 2012-04-25T22:10:45.147000Z, 1534.10 2012-04-25T22:10:45.241000Z, 1534.10 2012-04-25T22:10:45.335000Z, 1534.10 2012-04-25T22:10:45.444000Z, 1534.10 2012-04-25T22:10:45.538000Z, 1534.10 2012-04-25T22:10:45.647000Z, 1534.10 2012-04-25T22:10:45.741000Z, 1534.10 2012-04-25T22:10:45.851000Z, 1534.10 2012-04-25T22:10:45.944000Z, 1534.09 2012-04-25T22:10:46.038000Z, 1534.09 2012-04-25T22:10:46.147000Z, 1534.09 2012-04-25T22:10:46.241000Z, 1534.09 2012-04-25T22:10:46.335000Z, 1534.09 2012-04-25T22:10:46.444000Z, 1534.09 2012-04-25T22:10:46.538000Z, 1534.09 2012-04-25T22:10:46.647000Z, 1534.10 2012-04-25T22:10:46.741000Z, 1534.10 2012-04-25T22:10:46.835000Z, 1534.10 2012-04-25T22:10:46.944000Z, 1534.11 2012-04-25T22:10:47.038000Z, 1534.11 2012-04-25T22:10:47.147000Z, 1534.11 2012-04-25T22:10:47.241000Z, 1534.11 2012-04-25T22:10:47.335000Z, 1534.11 2012-04-25T22:10:47.429000Z, 1534.11 2012-04-25T22:10:47.538000Z, 1534.11 2012-04-25T22:10:47.647000Z, 1534.11 2012-04-25T22:10:47.741000Z, 1534.11 2012-04-25T22:10:47.851000Z, 1534.10 2012-04-25T22:10:47.944000Z, 1534.10 2012-04-25T22:10:48.038000Z, 1534.10 2012-04-25T22:10:48.147000Z, 1534.10 2012-04-25T22:10:48.241000Z, 1534.10 2012-04-25T22:10:48.335000Z, 1534.09 2012-04-25T22:10:48.444000Z, 1534.09 2012-04-25T22:10:48.538000Z, 1534.09 2012-04-25T22:10:48.632000Z, 1534.09 2012-04-25T22:10:48.741000Z, 1534.09 2012-04-25T22:10:48.835000Z, 1534.09 2012-04-25T22:10:48.944000Z, 1534.09 2012-04-25T22:10:49.038000Z, 1534.09 2012-04-25T22:10:49.132000Z, 1534.09 2012-04-25T22:10:49.241000Z, 1534.09 2012-04-25T22:10:49.335000Z, 1534.09 2012-04-25T22:10:49.444000Z, 1534.09 2012-04-25T22:10:49.538000Z, 1534.09 2012-04-25T22:10:49.632000Z, 1534.09 2012-04-25T22:10:49.741000Z, 1534.09 2012-04-25T22:10:49.835000Z, 1534.10 2012-04-25T22:10:49.944000Z, 1534.10 2012-04-25T22:10:50.038000Z, 1534.11 2012-04-25T22:10:50.147000Z, 1534.12 2012-04-25T22:10:50.272000Z, 1534.12 2012-04-25T22:10:50.335000Z, 1534.12 2012-04-25T22:10:50.444000Z, 1534.12 2012-04-25T22:10:50.538000Z, 1534.12 2012-04-25T22:10:50.647000Z, 1534.12 2012-04-25T22:10:50.741000Z, 1534.12 2012-04-25T22:10:50.835000Z, 1534.12 2012-04-25T22:10:50.944000Z, 1534.12 2012-04-25T22:10:51.038000Z, 1534.12 2012-04-25T22:10:51.132000Z, 1534.12 2012-04-25T22:10:51.241000Z, 1534.11 2012-04-25T22:10:51.335000Z, 1534.11 2012-04-25T22:10:51.444000Z, 1534.11 2012-04-25T22:10:51.538000Z, 1534.10 2012-04-25T22:10:51.647000Z, 1534.10 2012-04-25T22:10:51.741000Z, 1534.10 2012-04-25T22:10:51.835000Z, 1534.10 2012-04-25T22:10:51.944000Z, 1534.09 2012-04-25T22:10:52.038000Z, 1534.09 2012-04-25T22:10:52.147000Z, 1534.09 2012-04-25T22:10:52.272000Z, 1534.09 2012-04-25T22:10:52.335000Z, 1534.09 2012-04-25T22:10:52.444000Z, 1534.09 2012-04-25T22:10:52.538000Z, 1534.09 2012-04-25T22:10:52.647000Z, 1534.09 2012-04-25T22:10:52.741000Z, 1534.10 2012-04-25T22:10:52.835000Z, 1534.10 2012-04-25T22:10:52.944000Z, 1534.10 2012-04-25T22:10:53.038000Z, 1534.10 2012-04-25T22:10:53.147000Z, 1534.10 2012-04-25T22:10:53.241000Z, 1534.10 2012-04-25T22:10:53.335000Z, 1534.10 2012-04-25T22:10:53.444000Z, 1534.11 2012-04-25T22:10:53.538000Z, 1534.11 2012-04-25T22:10:53.647000Z, 1534.11 2012-04-25T22:10:53.741000Z, 1534.11 2012-04-25T22:10:53.835000Z, 1534.11 2012-04-25T22:10:53.944000Z, 1534.11 2012-04-25T22:10:54.038000Z, 1534.11 2012-04-25T22:10:54.132000Z, 1534.11 2012-04-25T22:10:54.241000Z, 1534.11 2012-04-25T22:10:54.335000Z, 1534.12 2012-04-25T22:10:54.444000Z, 1534.12 2012-04-25T22:10:54.538000Z, 1534.12 2012-04-25T22:10:54.648000Z, 1534.12 2012-04-25T22:10:54.741000Z, 1534.12 2012-04-25T22:10:54.835000Z, 1534.12 2012-04-25T22:10:54.944000Z, 1534.12 2012-04-25T22:10:55.038000Z, 1534.12 2012-04-25T22:10:55.132000Z, 1534.12 2012-04-25T22:10:55.241000Z, 1534.12 2012-04-25T22:10:55.335000Z, 1534.11 2012-04-25T22:10:55.444000Z, 1534.11 2012-04-25T22:10:55.538000Z, 1534.11 2012-04-25T22:10:55.632000Z, 1534.11 2012-04-25T22:10:55.741000Z, 1534.11 2012-04-25T22:10:55.835000Z, 1534.11 2012-04-25T22:10:55.944000Z, 1534.11 2012-04-25T22:10:56.038000Z, 1534.11 2012-04-25T22:10:56.148000Z, 1534.11 2012-04-25T22:10:56.241000Z, 1534.11 2012-04-25T22:10:56.335000Z, 1534.11 2012-04-25T22:10:56.444000Z, 1534.11 2012-04-25T22:10:56.538000Z, 1534.11 2012-04-25T22:10:56.648000Z, 1534.11 2012-04-25T22:10:56.741000Z, 1534.11 2012-04-25T22:10:56.835000Z, 1534.11 2012-04-25T22:10:56.944000Z, 1534.11 2012-04-25T22:10:57.038000Z, 1534.11 2012-04-25T22:10:57.132000Z, 1534.11 2012-04-25T22:10:57.241000Z, 1534.11 2012-04-25T22:10:57.335000Z, 1534.11 2012-04-25T22:10:57.460000Z, 1534.11 2012-04-25T22:10:57.538000Z, 1534.10 2012-04-25T22:10:57.648000Z, 1534.10 2012-04-25T22:10:57.741000Z, 1534.10 2012-04-25T22:10:57.835000Z, 1534.10 2012-04-25T22:10:57.944000Z, 1534.10 2012-04-25T22:10:58.038000Z, 1534.10 2012-04-25T22:10:58.132000Z, 1534.10 2012-04-25T22:10:58.241000Z, 1534.09 2012-04-25T22:10:58.335000Z, 1534.09 2012-04-25T22:10:58.444000Z, 1534.09 2012-04-25T22:10:58.538000Z, 1534.09 2012-04-25T22:10:58.648000Z, 1534.09 2012-04-25T22:10:58.741000Z, 1534.09 2012-04-25T22:10:58.835000Z, 1534.09 2012-04-25T22:10:58.944000Z, 1534.09 2012-04-25T22:10:59.038000Z, 1534.09 2012-04-25T22:10:59.148000Z, 1534.10 2012-04-25T22:10:59.241000Z, 1534.10 2012-04-25T22:10:59.335000Z, 1534.10 2012-04-25T22:10:59.444000Z, 1534.10 2012-04-25T22:10:59.538000Z, 1534.10 2012-04-25T22:10:59.632000Z, 1534.10 2012-04-25T22:10:59.741000Z, 1534.10 2012-04-25T22:10:59.835000Z, 1534.10 2012-04-25T22:10:59.944000Z, 1534.11 2012-04-25T22:11:00.038000Z, 1534.11 2012-04-25T22:11:00.148000Z, 1534.11 2012-04-25T22:11:00.241000Z, 1534.11 2012-04-25T22:11:00.335000Z, 1534.11 2012-04-25T22:11:00.444000Z, 1534.11 2012-04-25T22:11:00.538000Z, 1534.11 2012-04-25T22:11:00.648000Z, 1534.11 2012-04-25T22:11:00.741000Z, 1534.11 2012-04-25T22:11:00.835000Z, 1534.11 2012-04-25T22:11:00.944000Z, 1534.11 2012-04-25T22:11:01.038000Z, 1534.11 2012-04-25T22:11:01.148000Z, 1534.11 2012-04-25T22:11:01.241000Z, 1534.11 2012-04-25T22:11:01.335000Z, 1534.11 2012-04-25T22:11:01.444000Z, 1534.11 2012-04-25T22:11:01.538000Z, 1534.11 2012-04-25T22:11:01.632000Z, 1534.11 2012-04-25T22:11:01.741000Z, 1534.11 2012-04-25T22:11:01.835000Z, 1534.11 2012-04-25T22:11:01.944000Z, 1534.11 2012-04-25T22:11:02.038000Z, 1534.11 2012-04-25T22:11:02.148000Z, 1534.11 2012-04-25T22:11:02.241000Z, 1534.11 2012-04-25T22:11:02.335000Z, 1534.11 2012-04-25T22:11:02.444000Z, 1534.11 2012-04-25T22:11:02.538000Z, 1534.11 2012-04-25T22:11:02.648000Z, 1534.11 2012-04-25T22:11:02.741000Z, 1534.12 2012-04-25T22:11:02.835000Z, 1534.12 2012-04-25T22:11:02.944000Z, 1534.13 2012-04-25T22:11:03.038000Z, 1534.14 2012-04-25T22:11:03.148000Z, 1534.15 2012-04-25T22:11:03.241000Z, 1534.16 2012-04-25T22:11:03.335000Z, 1534.16 2012-04-25T22:11:03.444000Z, 1534.17 2012-04-25T22:11:03.538000Z, 1534.18 2012-04-25T22:11:03.648000Z, 1534.19 2012-04-25T22:11:03.741000Z, 1534.19 2012-04-25T22:11:03.835000Z, 1534.20 2012-04-25T22:11:03.945000Z, 1534.20 2012-04-25T22:11:04.038000Z, 1534.19 2012-04-25T22:11:04.132000Z, 1534.18 2012-04-25T22:11:04.241000Z, 1534.18 2012-04-25T22:11:04.335000Z, 1534.17 2012-04-25T22:11:04.445000Z, 1534.16 2012-04-25T22:11:04.538000Z, 1534.16 2012-04-25T22:11:04.648000Z, 1534.15 2012-04-25T22:11:04.741000Z, 1534.14 2012-04-25T22:11:04.835000Z, 1534.14 2012-04-25T22:11:04.945000Z, 1534.14 2012-04-25T22:11:05.038000Z, 1534.13 2012-04-25T22:11:05.148000Z, 1534.13 2012-04-25T22:11:05.241000Z, 1534.13 2012-04-25T22:11:05.335000Z, 1534.12 2012-04-25T22:11:05.445000Z, 1534.12 2012-04-25T22:11:05.538000Z, 1534.12 2012-04-25T22:11:05.648000Z, 1534.12 2012-04-25T22:11:05.741000Z, 1534.11 2012-04-25T22:11:05.835000Z, 1534.11 2012-04-25T22:11:05.945000Z, 1534.11 2012-04-25T22:11:06.038000Z, 1534.11 2012-04-25T22:11:06.148000Z, 1534.11 2012-04-25T22:11:06.241000Z, 1534.11 2012-04-25T22:11:06.335000Z, 1534.11 2012-04-25T22:11:06.445000Z, 1534.11 2012-04-25T22:11:06.538000Z, 1534.10 2012-04-25T22:11:06.632000Z, 1534.10 2012-04-25T22:11:06.741000Z, 1534.10 2012-04-25T22:11:06.835000Z, 1534.10 2012-04-25T22:11:06.945000Z, 1534.10 2012-04-25T22:11:07.038000Z, 1534.10 2012-04-25T22:11:07.148000Z, 1534.10 2012-04-25T22:11:07.241000Z, 1534.10 2012-04-25T22:11:07.335000Z, 1534.10 2012-04-25T22:11:07.445000Z, 1534.10 2012-04-25T22:11:07.538000Z, 1534.11 2012-04-25T22:11:07.648000Z, 1534.11 2012-04-25T22:11:07.741000Z, 1534.12 2012-04-25T22:11:07.835000Z, 1534.13 2012-04-25T22:11:07.945000Z, 1534.14 2012-04-25T22:11:08.038000Z, 1534.15 2012-04-25T22:11:08.148000Z, 1534.16 2012-04-25T22:11:08.241000Z, 1534.16 2012-04-25T22:11:08.335000Z, 1534.17 2012-04-25T22:11:08.445000Z, 1534.18 2012-04-25T22:11:08.538000Z, 1534.19 2012-04-25T22:11:08.648000Z, 1534.21 2012-04-25T22:11:08.757000Z, 1534.22 2012-04-25T22:11:08.835000Z, 1534.23 2012-04-25T22:11:08.945000Z, 1534.24 2012-04-25T22:11:09.038000Z, 1534.24 2012-04-25T22:11:09.148000Z, 1534.25 2012-04-25T22:11:09.241000Z, 1534.25 2012-04-25T22:11:09.335000Z, 1534.25 2012-04-25T22:11:09.445000Z, 1534.25 2012-04-25T22:11:09.538000Z, 1534.25 2012-04-25T22:11:09.648000Z, 1534.25 2012-04-25T22:11:09.741000Z, 1534.24 2012-04-25T22:11:09.835000Z, 1534.24 2012-04-25T22:11:09.945000Z, 1534.23 2012-04-25T22:11:10.038000Z, 1534.23 2012-04-25T22:11:10.132000Z, 1534.22 2012-04-25T22:11:10.241000Z, 1534.22 2012-04-25T22:11:10.335000Z, 1534.22 2012-04-25T22:11:10.445000Z, 1534.21 2012-04-25T22:11:10.538000Z, 1534.21 2012-04-25T22:11:10.648000Z, 1534.21 2012-04-25T22:11:10.741000Z, 1534.21 2012-04-25T22:11:10.835000Z, 1534.20 2012-04-25T22:11:10.945000Z, 1534.20 2012-04-25T22:11:11.038000Z, 1534.20 2012-04-25T22:11:11.132000Z, 1534.19 2012-04-25T22:11:11.257000Z, 1534.19 2012-04-25T22:11:11.335000Z, 1534.18 2012-04-25T22:11:11.445000Z, 1534.18 2012-04-25T22:11:11.538000Z, 1534.17 2012-04-25T22:11:11.632000Z, 1534.17 2012-04-25T22:11:11.741000Z, 1534.17 2012-04-25T22:11:11.835000Z, 1534.17 2012-04-25T22:11:11.945000Z, 1534.17 2012-04-25T22:11:12.038000Z, 1534.17 2012-04-25T22:11:12.148000Z, 1534.16 2012-04-25T22:11:12.241000Z, 1534.16 2012-04-25T22:11:12.351000Z, 1534.16 2012-04-25T22:11:12.445000Z, 1534.17 2012-04-25T22:11:12.538000Z, 1534.17 2012-04-25T22:11:12.632000Z, 1534.18 2012-04-25T22:11:12.741000Z, 1534.18 2012-04-25T22:11:12.835000Z, 1534.19 2012-04-25T22:11:12.945000Z, 1534.20 2012-04-25T22:11:13.038000Z, 1534.20 2012-04-25T22:11:13.148000Z, 1534.21 2012-04-25T22:11:13.241000Z, 1534.22 2012-04-25T22:11:13.335000Z, 1534.22 2012-04-25T22:11:13.445000Z, 1534.23 2012-04-25T22:11:13.538000Z, 1534.24 2012-04-25T22:11:13.648000Z, 1534.24 2012-04-25T22:11:13.742000Z, 1534.25 2012-04-25T22:11:13.835000Z, 1534.25 2012-04-25T22:11:13.945000Z, 1534.25 2012-04-25T22:11:14.038000Z, 1534.25 2012-04-25T22:11:14.148000Z, 1534.25 2012-04-25T22:11:14.242000Z, 1534.25 2012-04-25T22:11:14.335000Z, 1534.24 2012-04-25T22:11:14.445000Z, 1534.24 2012-04-25T22:11:14.538000Z, 1534.23 2012-04-25T22:11:14.648000Z, 1534.22 2012-04-25T22:11:14.742000Z, 1534.21 2012-04-25T22:11:14.835000Z, 1534.21 2012-04-25T22:11:14.945000Z, 1534.20 2012-04-25T22:11:15.038000Z, 1534.19 2012-04-25T22:11:15.132000Z, 1534.18 2012-04-25T22:11:15.242000Z, 1534.18 2012-04-25T22:11:15.335000Z, 1534.17 2012-04-25T22:11:15.445000Z, 1534.16 2012-04-25T22:11:15.538000Z, 1534.16 2012-04-25T22:11:15.648000Z, 1534.15 2012-04-25T22:11:15.742000Z, 1534.15 2012-04-25T22:11:15.835000Z, 1534.15 2012-04-25T22:11:15.945000Z, 1534.14 2012-04-25T22:11:16.038000Z, 1534.14 2012-04-25T22:11:16.148000Z, 1534.13 2012-04-25T22:11:16.242000Z, 1534.13 2012-04-25T22:11:16.335000Z, 1534.13 2012-04-25T22:11:16.445000Z, 1534.13 2012-04-25T22:11:16.538000Z, 1534.13 2012-04-25T22:11:16.648000Z, 1534.13 2012-04-25T22:11:16.742000Z, 1534.12 2012-04-25T22:11:16.835000Z, 1534.12 2012-04-25T22:11:16.945000Z, 1534.12 2012-04-25T22:11:17.038000Z, 1534.12 2012-04-25T22:11:17.148000Z, 1534.12 2012-04-25T22:11:17.242000Z, 1534.12 2012-04-25T22:11:17.335000Z, 1534.12 2012-04-25T22:11:17.445000Z, 1534.12 2012-04-25T22:11:17.538000Z, 1534.13 2012-04-25T22:11:17.648000Z, 1534.13 2012-04-25T22:11:17.742000Z, 1534.14 2012-04-25T22:11:17.835000Z, 1534.14 2012-04-25T22:11:17.945000Z, 1534.15 2012-04-25T22:11:18.038000Z, 1534.16 2012-04-25T22:11:18.148000Z, 1534.16 2012-04-25T22:11:18.242000Z, 1534.17 2012-04-25T22:11:18.335000Z, 1534.17 2012-04-25T22:11:18.445000Z, 1534.18 2012-04-25T22:11:18.538000Z, 1534.18 2012-04-25T22:11:18.648000Z, 1534.19 2012-04-25T22:11:18.742000Z, 1534.19 2012-04-25T22:11:18.835000Z, 1534.19 2012-04-25T22:11:18.945000Z, 1534.19 2012-04-25T22:11:19.038000Z, 1534.19 2012-04-25T22:11:19.132000Z, 1534.19 2012-04-25T22:11:19.242000Z, 1534.18 2012-04-25T22:11:19.335000Z, 1534.17 2012-04-25T22:11:19.445000Z, 1534.17 2012-04-25T22:11:19.538000Z, 1534.16 2012-04-25T22:11:19.648000Z, 1534.15 2012-04-25T22:11:19.742000Z, 1534.15 2012-04-25T22:11:19.835000Z, 1534.14 2012-04-25T22:11:19.945000Z, 1534.14 2012-04-25T22:11:20.038000Z, 1534.13 2012-04-25T22:11:20.148000Z, 1534.13 2012-04-25T22:11:20.242000Z, 1534.13 2012-04-25T22:11:20.335000Z, 1534.12 2012-04-25T22:11:20.445000Z, 1534.12 2012-04-25T22:11:20.538000Z, 1534.12 2012-04-25T22:11:20.648000Z, 1534.12 2012-04-25T22:11:20.742000Z, 1534.11 2012-04-25T22:11:20.835000Z, 1534.11 2012-04-25T22:11:20.945000Z, 1534.11 2012-04-25T22:11:21.038000Z, 1534.11 2012-04-25T22:11:21.148000Z, 1534.11 2012-04-25T22:11:21.242000Z, 1534.11 2012-04-25T22:11:21.335000Z, 1534.11 2012-04-25T22:11:21.445000Z, 1534.11 2012-04-25T22:11:21.538000Z, 1534.12 2012-04-25T22:11:21.648000Z, 1534.12 2012-04-25T22:11:21.742000Z, 1534.12 2012-04-25T22:11:21.835000Z, 1534.12 2012-04-25T22:11:21.945000Z, 1534.13 2012-04-25T22:11:22.038000Z, 1534.13 2012-04-25T22:11:22.148000Z, 1534.13 2012-04-25T22:11:22.242000Z, 1534.14 2012-04-25T22:11:22.335000Z, 1534.14 2012-04-25T22:11:22.445000Z, 1534.14 2012-04-25T22:11:22.538000Z, 1534.14 2012-04-25T22:11:22.632000Z, 1534.15 2012-04-25T22:11:22.742000Z, 1534.15 2012-04-25T22:11:22.835000Z, 1534.16 2012-04-25T22:11:22.945000Z, 1534.16 2012-04-25T22:11:23.038000Z, 1534.17 2012-04-25T22:11:23.148000Z, 1534.17 2012-04-25T22:11:23.242000Z, 1534.17 2012-04-25T22:11:23.335000Z, 1534.17 2012-04-25T22:11:23.445000Z, 1534.16 2012-04-25T22:11:23.539000Z, 1534.16 2012-04-25T22:11:23.648000Z, 1534.16 2012-04-25T22:11:23.742000Z, 1534.16 2012-04-25T22:11:23.835000Z, 1534.15 2012-04-25T22:11:23.945000Z, 1534.14 2012-04-25T22:11:24.039000Z, 1534.14 2012-04-25T22:11:24.148000Z, 1534.13 2012-04-25T22:11:24.242000Z, 1534.13 2012-04-25T22:11:24.335000Z, 1534.12 2012-04-25T22:11:24.445000Z, 1534.12 2012-04-25T22:11:24.539000Z, 1534.12 2012-04-25T22:11:24.632000Z, 1534.11 2012-04-25T22:11:24.742000Z, 1534.11 2012-04-25T22:11:24.835000Z, 1534.11 2012-04-25T22:11:24.945000Z, 1534.11 2012-04-25T22:11:25.039000Z, 1534.10 2012-04-25T22:11:25.132000Z, 1534.10 2012-04-25T22:11:25.257000Z, 1534.10 2012-04-25T22:11:25.335000Z, 1534.10 2012-04-25T22:11:25.445000Z, 1534.10 2012-04-25T22:11:25.539000Z, 1534.10 2012-04-25T22:11:25.648000Z, 1534.10 2012-04-25T22:11:25.742000Z, 1534.10 2012-04-25T22:11:25.835000Z, 1534.10 2012-04-25T22:11:25.945000Z, 1534.10 2012-04-25T22:11:26.039000Z, 1534.10 2012-04-25T22:11:26.148000Z, 1534.11 2012-04-25T22:11:26.242000Z, 1534.11 2012-04-25T22:11:26.335000Z, 1534.12 2012-04-25T22:11:26.445000Z, 1534.13 2012-04-25T22:11:26.539000Z, 1534.14 2012-04-25T22:11:26.648000Z, 1534.16 2012-04-25T22:11:26.742000Z, 1534.17 2012-04-25T22:11:26.835000Z, 1534.18 2012-04-25T22:11:26.945000Z, 1534.20 2012-04-25T22:11:27.039000Z, 1534.21 2012-04-25T22:11:27.132000Z, 1534.22 2012-04-25T22:11:27.226000Z, 1534.23 2012-04-25T22:11:27.335000Z, 1534.23 2012-04-25T22:11:27.445000Z, 1534.23 2012-04-25T22:11:27.539000Z, 1534.23 2012-04-25T22:11:27.648000Z, 1534.23 2012-04-25T22:11:27.726000Z, 1534.23 2012-04-25T22:11:27.835000Z, 1534.22 2012-04-25T22:11:27.945000Z, 1534.21 2012-04-25T22:11:28.039000Z, 1534.20 2012-04-25T22:11:28.148000Z, 1534.19 2012-04-25T22:11:28.289000Z, 1534.17 2012-04-25T22:11:28.335000Z, 1534.16 2012-04-25T22:11:28.445000Z, 1534.15 2012-04-25T22:11:28.539000Z, 1534.15 2012-04-25T22:11:28.648000Z, 1534.14 2012-04-25T22:11:28.742000Z, 1534.13 2012-04-25T22:11:28.835000Z, 1534.13 2012-04-25T22:11:28.945000Z, 1534.12 2012-04-25T22:11:29.039000Z, 1534.12 2012-04-25T22:11:29.148000Z, 1534.12 2012-04-25T22:11:29.242000Z, 1534.12 2012-04-25T22:11:29.335000Z, 1534.12 2012-04-25T22:11:29.445000Z, 1534.12 2012-04-25T22:11:29.539000Z, 1534.13 2012-04-25T22:11:29.648000Z, 1534.13 2012-04-25T22:11:29.726000Z, 1534.14 2012-04-25T22:11:29.835000Z, 1534.16 2012-04-25T22:11:29.945000Z, 1534.17 2012-04-25T22:11:30.039000Z, 1534.19 2012-04-25T22:11:30.148000Z, 1534.20 2012-04-25T22:11:30.242000Z, 1534.20 2012-04-25T22:11:30.335000Z, 1534.21 2012-04-25T22:11:30.445000Z, 1534.21 2012-04-25T22:11:30.539000Z, 1534.22 2012-04-25T22:11:30.648000Z, 1534.22 2012-04-25T22:11:30.742000Z, 1534.22 2012-04-25T22:11:30.835000Z, 1534.22 2012-04-25T22:11:30.945000Z, 1534.22 2012-04-25T22:11:31.039000Z, 1534.22 2012-04-25T22:11:31.132000Z, 1534.22 2012-04-25T22:11:31.242000Z, 1534.22 2012-04-25T22:11:31.351000Z, 1534.21 2012-04-25T22:11:31.445000Z, 1534.21 2012-04-25T22:11:31.539000Z, 1534.20 2012-04-25T22:11:31.648000Z, 1534.20 2012-04-25T22:11:31.742000Z, 1534.19 2012-04-25T22:11:31.835000Z, 1534.19 2012-04-25T22:11:31.960000Z, 1534.18 2012-04-25T22:11:32.039000Z, 1534.17 2012-04-25T22:11:32.132000Z, 1534.17 2012-04-25T22:11:32.242000Z, 1534.16 2012-04-25T22:11:32.335000Z, 1534.15 2012-04-25T22:11:32.445000Z, 1534.15 2012-04-25T22:11:32.539000Z, 1534.15 2012-04-25T22:11:32.648000Z, 1534.14 2012-04-25T22:11:32.742000Z, 1534.14 2012-04-25T22:11:32.835000Z, 1534.14 2012-04-25T22:11:32.945000Z, 1534.14 2012-04-25T22:11:33.039000Z, 1534.14 2012-04-25T22:11:33.132000Z, 1534.14 2012-04-25T22:11:33.242000Z, 1534.15 2012-04-25T22:11:33.336000Z, 1534.16 2012-04-25T22:11:33.445000Z, 1534.17 2012-04-25T22:11:33.539000Z, 1534.19 2012-04-25T22:11:33.632000Z, 1534.20 2012-04-25T22:11:33.742000Z, 1534.22 2012-04-25T22:11:33.836000Z, 1534.24 2012-04-25T22:11:33.945000Z, 1534.25 2012-04-25T22:11:34.039000Z, 1534.27 2012-04-25T22:11:34.132000Z, 1534.28 2012-04-25T22:11:34.226000Z, 1534.29 2012-04-25T22:11:34.336000Z, 1534.30 2012-04-25T22:11:34.429000Z, 1534.31 2012-04-25T22:11:34.539000Z, 1534.32 2012-04-25T22:11:34.648000Z, 1534.32 2012-04-25T22:11:34.742000Z, 1534.33 2012-04-25T22:11:34.836000Z, 1534.33 2012-04-25T22:11:34.945000Z, 1534.33 2012-04-25T22:11:35.039000Z, 1534.33 2012-04-25T22:11:35.132000Z, 1534.33 2012-04-25T22:11:35.226000Z, 1534.32 2012-04-25T22:11:35.336000Z, 1534.31 2012-04-25T22:11:35.445000Z, 1534.30 2012-04-25T22:11:35.539000Z, 1534.29 2012-04-25T22:11:35.648000Z, 1534.27 2012-04-25T22:11:35.742000Z, 1534.26 2012-04-25T22:11:35.836000Z, 1534.24 2012-04-25T22:11:35.945000Z, 1534.23 2012-04-25T22:11:36.039000Z, 1534.21 2012-04-25T22:11:36.148000Z, 1534.20 2012-04-25T22:11:36.242000Z, 1534.19 2012-04-25T22:11:36.336000Z, 1534.18 2012-04-25T22:11:36.445000Z, 1534.17 2012-04-25T22:11:36.539000Z, 1534.16 2012-04-25T22:11:36.632000Z, 1534.15 2012-04-25T22:11:36.742000Z, 1534.15 2012-04-25T22:11:36.836000Z, 1534.14 2012-04-25T22:11:36.945000Z, 1534.14 2012-04-25T22:11:37.039000Z, 1534.13 2012-04-25T22:11:37.132000Z, 1534.13 2012-04-25T22:11:37.242000Z, 1534.12 2012-04-25T22:11:37.336000Z, 1534.12 2012-04-25T22:11:37.445000Z, 1534.12 2012-04-25T22:11:37.539000Z, 1534.12 2012-04-25T22:11:37.648000Z, 1534.12 2012-04-25T22:11:37.742000Z, 1534.12 2012-04-25T22:11:37.836000Z, 1534.12 2012-04-25T22:11:37.945000Z, 1534.11 2012-04-25T22:11:38.039000Z, 1534.12 2012-04-25T22:11:38.132000Z, 1534.12 2012-04-25T22:11:38.242000Z, 1534.13 2012-04-25T22:11:38.336000Z, 1534.14 2012-04-25T22:11:38.445000Z, 1534.15 2012-04-25T22:11:38.539000Z, 1534.16 2012-04-25T22:11:38.648000Z, 1534.18 2012-04-25T22:11:38.742000Z, 1534.20 2012-04-25T22:11:38.836000Z, 1534.22 2012-04-25T22:11:38.945000Z, 1534.24 2012-04-25T22:11:39.039000Z, 1534.26 2012-04-25T22:11:39.132000Z, 1534.29 2012-04-25T22:11:39.242000Z, 1534.30 2012-04-25T22:11:39.336000Z, 1534.32 2012-04-25T22:11:39.445000Z, 1534.34 2012-04-25T22:11:39.539000Z, 1534.35 2012-04-25T22:11:39.648000Z, 1534.36 2012-04-25T22:11:39.742000Z, 1534.37 2012-04-25T22:11:39.836000Z, 1534.37 2012-04-25T22:11:39.945000Z, 1534.37 2012-04-25T22:11:40.039000Z, 1534.36 2012-04-25T22:11:40.132000Z, 1534.36 2012-04-25T22:11:40.257000Z, 1534.35 2012-04-25T22:11:40.367000Z, 1534.34 2012-04-25T22:11:40.445000Z, 1534.33 2012-04-25T22:11:40.539000Z, 1534.32 2012-04-25T22:11:40.632000Z, 1534.31 2012-04-25T22:11:40.742000Z, 1534.30 2012-04-25T22:11:40.836000Z, 1534.29 2012-04-25T22:11:40.945000Z, 1534.28 2012-04-25T22:11:41.039000Z, 1534.28 2012-04-25T22:11:41.148000Z, 1534.27 2012-04-25T22:11:41.226000Z, 1534.26 2012-04-25T22:11:41.336000Z, 1534.25 2012-04-25T22:11:41.445000Z, 1534.25 2012-04-25T22:11:41.539000Z, 1534.24 2012-04-25T22:11:41.632000Z, 1534.23 2012-04-25T22:11:41.726000Z, 1534.23 2012-04-25T22:11:41.836000Z, 1534.22 2012-04-25T22:11:41.945000Z, 1534.21 2012-04-25T22:11:42.039000Z, 1534.20 2012-04-25T22:11:42.148000Z, 1534.19 2012-04-25T22:11:42.242000Z, 1534.18 2012-04-25T22:11:42.336000Z, 1534.17 2012-04-25T22:11:42.445000Z, 1534.16 2012-04-25T22:11:42.539000Z, 1534.15 2012-04-25T22:11:42.648000Z, 1534.15 2012-04-25T22:11:42.742000Z, 1534.14 2012-04-25T22:11:42.836000Z, 1534.14 2012-04-25T22:11:42.945000Z, 1534.13 2012-04-25T22:11:43.039000Z, 1534.13 2012-04-25T22:11:43.148000Z, 1534.13 2012-04-25T22:11:43.242000Z, 1534.12 2012-04-25T22:11:43.336000Z, 1534.12 2012-04-25T22:11:43.445000Z, 1534.12 2012-04-25T22:11:43.539000Z, 1534.12 2012-04-25T22:11:43.633000Z, 1534.12 2012-04-25T22:11:43.742000Z, 1534.11 2012-04-25T22:11:43.836000Z, 1534.11 2012-04-25T22:11:43.945000Z, 1534.12 2012-04-25T22:11:44.039000Z, 1534.12 2012-04-25T22:11:44.133000Z, 1534.12 2012-04-25T22:11:44.242000Z, 1534.13 2012-04-25T22:11:44.336000Z, 1534.14 2012-04-25T22:11:44.445000Z, 1534.15 2012-04-25T22:11:44.539000Z, 1534.16 2012-04-25T22:11:44.633000Z, 1534.17 2012-04-25T22:11:44.742000Z, 1534.18 2012-04-25T22:11:44.836000Z, 1534.19 2012-04-25T22:11:44.945000Z, 1534.20 2012-04-25T22:11:45.039000Z, 1534.22 2012-04-25T22:11:45.133000Z, 1534.23 2012-04-25T22:11:45.242000Z, 1534.24 2012-04-25T22:11:45.336000Z, 1534.24 2012-04-25T22:11:45.445000Z, 1534.25 2012-04-25T22:11:45.539000Z, 1534.26 2012-04-25T22:11:45.648000Z, 1534.26 2012-04-25T22:11:45.742000Z, 1534.27 2012-04-25T22:11:45.836000Z, 1534.27 2012-04-25T22:11:45.945000Z, 1534.27 2012-04-25T22:11:46.039000Z, 1534.27 2012-04-25T22:11:46.148000Z, 1534.27 2012-04-25T22:11:46.320000Z, 1534.27 2012-04-25T22:11:46.336000Z, 1534.27 2012-04-25T22:11:46.445000Z, 1534.27 2012-04-25T22:11:46.539000Z, 1534.26 2012-04-25T22:11:46.648000Z, 1534.26 2012-04-25T22:11:46.742000Z, 1534.26 2012-04-25T22:11:46.836000Z, 1534.25 2012-04-25T22:11:46.945000Z, 1534.25 2012-04-25T22:11:47.039000Z, 1534.24 2012-04-25T22:11:47.133000Z, 1534.24 2012-04-25T22:11:47.242000Z, 1534.23 2012-04-25T22:11:47.336000Z, 1534.23 2012-04-25T22:11:47.445000Z, 1534.22 2012-04-25T22:11:47.539000Z, 1534.22 2012-04-25T22:11:47.633000Z, 1534.22 2012-04-25T22:11:47.742000Z, 1534.22 2012-04-25T22:11:47.836000Z, 1534.22 2012-04-25T22:11:47.945000Z, 1534.22 2012-04-25T22:11:48.039000Z, 1534.21 2012-04-25T22:11:48.148000Z, 1534.21 2012-04-25T22:11:48.242000Z, 1534.21 2012-04-25T22:11:48.336000Z, 1534.21 2012-04-25T22:11:48.445000Z, 1534.21 2012-04-25T22:11:48.539000Z, 1534.22 2012-04-25T22:11:48.648000Z, 1534.22 2012-04-25T22:11:48.742000Z, 1534.22 2012-04-25T22:11:48.836000Z, 1534.22 2012-04-25T22:11:48.945000Z, 1534.22 2012-04-25T22:11:49.039000Z, 1534.22 2012-04-25T22:11:49.148000Z, 1534.22 2012-04-25T22:11:49.242000Z, 1534.23 2012-04-25T22:11:49.336000Z, 1534.23 2012-04-25T22:11:49.445000Z, 1534.23 2012-04-25T22:11:49.539000Z, 1534.23 2012-04-25T22:11:49.648000Z, 1534.24 2012-04-25T22:11:49.742000Z, 1534.24 2012-04-25T22:11:49.836000Z, 1534.25 2012-04-25T22:11:49.945000Z, 1534.26 2012-04-25T22:11:50.039000Z, 1534.26 2012-04-25T22:11:50.148000Z, 1534.27 2012-04-25T22:11:50.242000Z, 1534.27 2012-04-25T22:11:50.336000Z, 1534.27 2012-04-25T22:11:50.445000Z, 1534.26 2012-04-25T22:11:50.539000Z, 1534.26 2012-04-25T22:11:50.648000Z, 1534.25 2012-04-25T22:11:50.742000Z, 1534.25 2012-04-25T22:11:50.851000Z, 1534.24 2012-04-25T22:11:50.945000Z, 1534.24 2012-04-25T22:11:51.039000Z, 1534.23 2012-04-25T22:11:51.148000Z, 1534.23 2012-04-25T22:11:51.242000Z, 1534.23 2012-04-25T22:11:51.336000Z, 1534.23 2012-04-25T22:11:51.445000Z, 1534.23 2012-04-25T22:11:51.539000Z, 1534.23 2012-04-25T22:11:51.648000Z, 1534.23 2012-04-25T22:11:51.742000Z, 1534.23 2012-04-25T22:11:51.836000Z, 1534.23 2012-04-25T22:11:51.945000Z, 1534.23 2012-04-25T22:11:52.039000Z, 1534.23 2012-04-25T22:11:52.148000Z, 1534.23 2012-04-25T22:11:52.242000Z, 1534.24 2012-04-25T22:11:52.336000Z, 1534.24 2012-04-25T22:11:52.445000Z, 1534.24 2012-04-25T22:11:52.539000Z, 1534.25 2012-04-25T22:11:52.633000Z, 1534.25 2012-04-25T22:11:52.742000Z, 1534.25 2012-04-25T22:11:52.836000Z, 1534.25 2012-04-25T22:11:52.945000Z, 1534.25 2012-04-25T22:11:53.039000Z, 1534.24 2012-04-25T22:11:53.148000Z, 1534.24 2012-04-25T22:11:53.242000Z, 1534.24 2012-04-25T22:11:53.336000Z, 1534.24 2012-04-25T22:11:53.445000Z, 1534.24 2012-04-25T22:11:53.539000Z, 1534.24 2012-04-25T22:11:53.648000Z, 1534.23 2012-04-25T22:11:53.742000Z, 1534.23 2012-04-25T22:11:53.836000Z, 1534.23 2012-04-25T22:11:53.945000Z, 1534.23 2012-04-25T22:11:54.039000Z, 1534.23 2012-04-25T22:11:54.133000Z, 1534.23 2012-04-25T22:11:54.242000Z, 1534.23 2012-04-25T22:11:54.336000Z, 1534.23 2012-04-25T22:11:54.445000Z, 1534.23 2012-04-25T22:11:54.539000Z, 1534.23 2012-04-25T22:11:54.633000Z, 1534.23 2012-04-25T22:11:54.742000Z, 1534.23 2012-04-25T22:11:54.836000Z, 1534.24 2012-04-25T22:11:54.945000Z, 1534.24 2012-04-25T22:11:55.039000Z, 1534.25 2012-04-25T22:11:55.148000Z, 1534.25 2012-04-25T22:11:55.242000Z, 1534.26 2012-04-25T22:11:55.351000Z, 1534.27 2012-04-25T22:11:55.445000Z, 1534.27 2012-04-25T22:11:55.539000Z, 1534.28 2012-04-25T22:11:55.633000Z, 1534.28 2012-04-25T22:11:55.742000Z, 1534.28 2012-04-25T22:11:55.836000Z, 1534.28 2012-04-25T22:11:55.945000Z, 1534.28 2012-04-25T22:11:56.055000Z, 1534.28 2012-04-25T22:11:56.133000Z, 1534.28 2012-04-25T22:11:56.242000Z, 1534.28 2012-04-25T22:11:56.336000Z, 1534.28 2012-04-25T22:11:56.445000Z, 1534.27 2012-04-25T22:11:56.539000Z, 1534.27 2012-04-25T22:11:56.633000Z, 1534.27 2012-04-25T22:11:56.742000Z, 1534.26 2012-04-25T22:11:56.836000Z, 1534.26 2012-04-25T22:11:56.930000Z, 1534.26 2012-04-25T22:11:57.039000Z, 1534.27 2012-04-25T22:11:57.133000Z, 1534.27 2012-04-25T22:11:57.242000Z, 1534.27 2012-04-25T22:11:57.336000Z, 1534.27 2012-04-25T22:11:57.445000Z, 1534.27 2012-04-25T22:11:57.539000Z, 1534.28 2012-04-25T22:11:57.633000Z, 1534.28 2012-04-25T22:11:57.742000Z, 1534.28 2012-04-25T22:11:57.836000Z, 1534.28 2012-04-25T22:11:57.945000Z, 1534.28 2012-04-25T22:11:58.039000Z, 1534.28 2012-04-25T22:11:58.133000Z, 1534.28 2012-04-25T22:11:58.242000Z, 1534.27 2012-04-25T22:11:58.336000Z, 1534.27 2012-04-25T22:11:58.445000Z, 1534.26 2012-04-25T22:11:58.539000Z, 1534.26 2012-04-25T22:11:58.648000Z, 1534.26 2012-04-25T22:11:58.742000Z, 1534.26 2012-04-25T22:11:58.836000Z, 1534.26 2012-04-25T22:11:58.945000Z, 1534.25 2012-04-25T22:11:59.039000Z, 1534.25 2012-04-25T22:11:59.133000Z, 1534.24 2012-04-25T22:11:59.242000Z, 1534.24 2012-04-25T22:11:59.336000Z, 1534.24 2012-04-25T22:11:59.445000Z, 1534.24 2012-04-25T22:11:59.539000Z, 1534.24 2012-04-25T22:11:59.633000Z, 1534.25 2012-04-25T22:11:59.742000Z, 1534.25 2012-04-25T22:11:59.836000Z, 1534.26 2012-04-25T22:11:59.945000Z, 1534.26 2012-04-25T22:12:00.039000Z, 1534.26 2012-04-25T22:12:00.148000Z, 1534.27 2012-04-25T22:12:00.242000Z, 1534.27 2012-04-25T22:12:00.336000Z, 1534.27 2012-04-25T22:12:00.445000Z, 1534.27 2012-04-25T22:12:00.539000Z, 1534.28 2012-04-25T22:12:00.648000Z, 1534.28 2012-04-25T22:12:00.742000Z, 1534.29 2012-04-25T22:12:00.836000Z, 1534.30 2012-04-25T22:12:00.945000Z, 1534.31 2012-04-25T22:12:01.039000Z, 1534.32 2012-04-25T22:12:01.133000Z, 1534.33 2012-04-25T22:12:01.242000Z, 1534.34 2012-04-25T22:12:01.336000Z, 1534.35 2012-04-25T22:12:01.445000Z, 1534.36 2012-04-25T22:12:01.539000Z, 1534.37 2012-04-25T22:12:01.648000Z, 1534.38 2012-04-25T22:12:01.742000Z, 1534.39 2012-04-25T22:12:01.836000Z, 1534.39 2012-04-25T22:12:01.945000Z, 1534.39 2012-04-25T22:12:02.039000Z, 1534.39 2012-04-25T22:12:02.148000Z, 1534.39 2012-04-25T22:12:02.242000Z, 1534.39 2012-04-25T22:12:02.336000Z, 1534.38 2012-04-25T22:12:02.445000Z, 1534.38 2012-04-25T22:12:02.539000Z, 1534.38 2012-04-25T22:12:02.648000Z, 1534.37 2012-04-25T22:12:02.742000Z, 1534.37 2012-04-25T22:12:02.836000Z, 1534.37 2012-04-25T22:12:02.945000Z, 1534.36 2012-04-25T22:12:03.039000Z, 1534.36 2012-04-25T22:12:03.133000Z, 1534.36 2012-04-25T22:12:03.242000Z, 1534.35 2012-04-25T22:12:03.336000Z, 1534.35 2012-04-25T22:12:03.445000Z, 1534.35 2012-04-25T22:12:03.539000Z, 1534.34 2012-04-25T22:12:03.633000Z, 1534.34 2012-04-25T22:12:03.742000Z, 1534.33 2012-04-25T22:12:03.836000Z, 1534.33 2012-04-25T22:12:03.945000Z, 1534.33 2012-04-25T22:12:04.039000Z, 1534.32 2012-04-25T22:12:04.148000Z, 1534.32 2012-04-25T22:12:04.242000Z, 1534.32 2012-04-25T22:12:04.336000Z, 1534.32 2012-04-25T22:12:04.445000Z, 1534.31 2012-04-25T22:12:04.539000Z, 1534.31 2012-04-25T22:12:04.648000Z, 1534.31 2012-04-25T22:12:04.758000Z, 1534.31 2012-04-25T22:12:04.836000Z, 1534.31 2012-04-25T22:12:04.945000Z, 1534.31 2012-04-25T22:12:05.039000Z, 1534.30 2012-04-25T22:12:05.148000Z, 1534.30 2012-04-25T22:12:05.242000Z, 1534.30 2012-04-25T22:12:05.336000Z, 1534.30 2012-04-25T22:12:05.445000Z, 1534.30 2012-04-25T22:12:05.539000Z, 1534.29 2012-04-25T22:12:05.648000Z, 1534.29 2012-04-25T22:12:05.742000Z, 1534.29 2012-04-25T22:12:05.836000Z, 1534.29 2012-04-25T22:12:05.945000Z, 1534.28 2012-04-25T22:12:06.039000Z, 1534.28 2012-04-25T22:12:06.148000Z, 1534.28 2012-04-25T22:12:06.242000Z, 1534.27 2012-04-25T22:12:06.336000Z, 1534.27 2012-04-25T22:12:06.445000Z, 1534.27 2012-04-25T22:12:06.539000Z, 1534.27 2012-04-25T22:12:06.648000Z, 1534.28 2012-04-25T22:12:06.742000Z, 1534.28 2012-04-25T22:12:06.836000Z, 1534.29 2012-04-25T22:12:06.945000Z, 1534.30 2012-04-25T22:12:07.039000Z, 1534.30 2012-04-25T22:12:07.133000Z, 1534.31 2012-04-25T22:12:07.242000Z, 1534.31 2012-04-25T22:12:07.336000Z, 1534.31 2012-04-25T22:12:07.445000Z, 1534.31 2012-04-25T22:12:07.539000Z, 1534.30 2012-04-25T22:12:07.648000Z, 1534.30 2012-04-25T22:12:07.742000Z, 1534.29 2012-04-25T22:12:07.836000Z, 1534.29 2012-04-25T22:12:07.945000Z, 1534.28 2012-04-25T22:12:08.039000Z, 1534.27 2012-04-25T22:12:08.133000Z, 1534.27 2012-04-25T22:12:08.242000Z, 1534.27 2012-04-25T22:12:08.336000Z, 1534.26 2012-04-25T22:12:08.445000Z, 1534.26 2012-04-25T22:12:08.539000Z, 1534.26 2012-04-25T22:12:08.633000Z, 1534.25 2012-04-25T22:12:08.742000Z, 1534.25 2012-04-25T22:12:08.836000Z, 1534.25 2012-04-25T22:12:08.930000Z, 1534.25 2012-04-25T22:12:09.039000Z, 1534.24 2012-04-25T22:12:09.148000Z, 1534.24 2012-04-25T22:12:09.242000Z, 1534.23 2012-04-25T22:12:09.336000Z, 1534.23 2012-04-25T22:12:09.445000Z, 1534.22 2012-04-25T22:12:09.539000Z, 1534.22 2012-04-25T22:12:09.633000Z, 1534.22 2012-04-25T22:12:09.742000Z, 1534.21 2012-04-25T22:12:09.836000Z, 1534.21 2012-04-25T22:12:09.945000Z, 1534.21 2012-04-25T22:12:10.039000Z, 1534.21 2012-04-25T22:12:10.148000Z, 1534.22 2012-04-25T22:12:10.242000Z, 1534.23 2012-04-25T22:12:10.336000Z, 1534.23 2012-04-25T22:12:10.445000Z, 1534.24 2012-04-25T22:12:10.539000Z, 1534.24 2012-04-25T22:12:10.633000Z, 1534.24 2012-04-25T22:12:10.742000Z, 1534.25 2012-04-25T22:12:10.836000Z, 1534.25 2012-04-25T22:12:10.945000Z, 1534.25 2012-04-25T22:12:11.039000Z, 1534.25 2012-04-25T22:12:11.148000Z, 1534.25 2012-04-25T22:12:11.242000Z, 1534.24 2012-04-25T22:12:11.336000Z, 1534.24 2012-04-25T22:12:11.445000Z, 1534.24 2012-04-25T22:12:11.539000Z, 1534.24 2012-04-25T22:12:11.648000Z, 1534.23 2012-04-25T22:12:11.742000Z, 1534.22 2012-04-25T22:12:11.836000Z, 1534.21 2012-04-25T22:12:11.945000Z, 1534.21 2012-04-25T22:12:12.039000Z, 1534.20 2012-04-25T22:12:12.148000Z, 1534.19 2012-04-25T22:12:12.242000Z, 1534.19 2012-04-25T22:12:12.336000Z, 1534.18 2012-04-25T22:12:12.445000Z, 1534.18 2012-04-25T22:12:12.539000Z, 1534.17 2012-04-25T22:12:12.633000Z, 1534.17 2012-04-25T22:12:12.742000Z, 1534.16 2012-04-25T22:12:12.836000Z, 1534.16 2012-04-25T22:12:12.945000Z, 1534.16 2012-04-25T22:12:13.039000Z, 1534.15 2012-04-25T22:12:13.149000Z, 1534.15 2012-04-25T22:12:13.242000Z, 1534.15 2012-04-25T22:12:13.336000Z, 1534.14 2012-04-25T22:12:13.445000Z, 1534.14 2012-04-25T22:12:13.539000Z, 1534.14 2012-04-25T22:12:13.649000Z, 1534.14 2012-04-25T22:12:13.742000Z, 1534.14 2012-04-25T22:12:13.836000Z, 1534.14 2012-04-25T22:12:13.930000Z, 1534.14 2012-04-25T22:12:14.039000Z, 1534.13 2012-04-25T22:12:14.149000Z, 1534.13 2012-04-25T22:12:14.242000Z, 1534.13 2012-04-25T22:12:14.336000Z, 1534.13 2012-04-25T22:12:14.430000Z, 1534.12 2012-04-25T22:12:14.539000Z, 1534.12 2012-04-25T22:12:14.649000Z, 1534.12 2012-04-25T22:12:14.742000Z, 1534.12 2012-04-25T22:12:14.836000Z, 1534.12 2012-04-25T22:12:14.945000Z, 1534.12 2012-04-25T22:12:15.039000Z, 1534.12 2012-04-25T22:12:15.149000Z, 1534.12 2012-04-25T22:12:15.242000Z, 1534.12 2012-04-25T22:12:15.336000Z, 1534.13 2012-04-25T22:12:15.445000Z, 1534.13 2012-04-25T22:12:15.539000Z, 1534.14 2012-04-25T22:12:15.649000Z, 1534.14 2012-04-25T22:12:15.742000Z, 1534.14 2012-04-25T22:12:15.836000Z, 1534.13 2012-04-25T22:12:15.945000Z, 1534.13 2012-04-25T22:12:16.039000Z, 1534.13 2012-04-25T22:12:16.149000Z, 1534.13 2012-04-25T22:12:16.242000Z, 1534.12 2012-04-25T22:12:16.336000Z, 1534.12 2012-04-25T22:12:16.445000Z, 1534.12 2012-04-25T22:12:16.539000Z, 1534.11 2012-04-25T22:12:16.649000Z, 1534.11 2012-04-25T22:12:16.742000Z, 1534.11 2012-04-25T22:12:16.836000Z, 1534.11 2012-04-25T22:12:16.945000Z, 1534.10 2012-04-25T22:12:17.039000Z, 1534.10 2012-04-25T22:12:17.149000Z, 1534.10 2012-04-25T22:12:17.242000Z, 1534.10 2012-04-25T22:12:17.336000Z, 1534.10 2012-04-25T22:12:17.445000Z, 1534.10 2012-04-25T22:12:17.539000Z, 1534.10 2012-04-25T22:12:17.649000Z, 1534.09 2012-04-25T22:12:17.742000Z, 1534.09 2012-04-25T22:12:17.836000Z, 1534.09 2012-04-25T22:12:17.945000Z, 1534.09 2012-04-25T22:12:18.039000Z, 1534.08 2012-04-25T22:12:18.133000Z, 1534.08 2012-04-25T22:12:18.242000Z, 1534.08 2012-04-25T22:12:18.336000Z, 1534.08 2012-04-25T22:12:18.445000Z, 1534.08 2012-04-25T22:12:18.539000Z, 1534.07 2012-04-25T22:12:18.633000Z, 1534.07 2012-04-25T22:12:18.742000Z, 1534.07 2012-04-25T22:12:18.836000Z, 1534.07 2012-04-25T22:12:18.945000Z, 1534.07 2012-04-25T22:12:19.039000Z, 1534.08 2012-04-25T22:12:19.133000Z, 1534.08 2012-04-25T22:12:19.242000Z, 1534.08 2012-04-25T22:12:19.336000Z, 1534.08 2012-04-25T22:12:19.445000Z, 1534.09 2012-04-25T22:12:19.539000Z, 1534.09 2012-04-25T22:12:19.633000Z, 1534.08 2012-04-25T22:12:19.742000Z, 1534.08 2012-04-25T22:12:19.836000Z, 1534.08 2012-04-25T22:12:19.945000Z, 1534.08 2012-04-25T22:12:20.039000Z, 1534.08 2012-04-25T22:12:20.149000Z, 1534.08 2012-04-25T22:12:20.242000Z, 1534.08 2012-04-25T22:12:20.352000Z, 1534.07 2012-04-25T22:12:20.430000Z, 1534.07 2012-04-25T22:12:20.539000Z, 1534.07 2012-04-25T22:12:20.633000Z, 1534.07 2012-04-25T22:12:20.742000Z, 1534.07 2012-04-25T22:12:20.836000Z, 1534.07 2012-04-25T22:12:20.945000Z, 1534.07 2012-04-25T22:12:21.039000Z, 1534.06 2012-04-25T22:12:21.133000Z, 1534.06 2012-04-25T22:12:21.242000Z, 1534.06 2012-04-25T22:12:21.336000Z, 1534.06 2012-04-25T22:12:21.445000Z, 1534.06 2012-04-25T22:12:21.539000Z, 1534.05 2012-04-25T22:12:21.633000Z, 1534.05 2012-04-25T22:12:21.742000Z, 1534.05 2012-04-25T22:12:21.836000Z, 1534.05 2012-04-25T22:12:21.945000Z, 1534.05 2012-04-25T22:12:22.039000Z, 1534.06 2012-04-25T22:12:22.133000Z, 1534.06 2012-04-25T22:12:22.242000Z, 1534.06 2012-04-25T22:12:22.336000Z, 1534.06 2012-04-25T22:12:22.446000Z, 1534.06 2012-04-25T22:12:22.539000Z, 1534.06 2012-04-25T22:12:22.649000Z, 1534.06 2012-04-25T22:12:22.742000Z, 1534.06 2012-04-25T22:12:22.836000Z, 1534.06 2012-04-25T22:12:22.946000Z, 1534.06 2012-04-25T22:12:23.039000Z, 1534.06 2012-04-25T22:12:23.133000Z, 1534.06 2012-04-25T22:12:23.289000Z, 1534.06 2012-04-25T22:12:23.336000Z, 1534.06 2012-04-25T22:12:23.446000Z, 1534.06 2012-04-25T22:12:23.539000Z, 1534.06 2012-04-25T22:12:23.649000Z, 1534.06 2012-04-25T22:12:23.742000Z, 1534.06 2012-04-25T22:12:23.836000Z, 1534.06 2012-04-25T22:12:23.946000Z, 1534.06 2012-04-25T22:12:24.039000Z, 1534.06 2012-04-25T22:12:24.149000Z, 1534.06 2012-04-25T22:12:24.242000Z, 1534.06 2012-04-25T22:12:24.336000Z, 1534.06 2012-04-25T22:12:24.446000Z, 1534.06 2012-04-25T22:12:24.539000Z, 1534.06 2012-04-25T22:12:24.633000Z, 1534.06 2012-04-25T22:12:24.742000Z, 1534.07 2012-04-25T22:12:24.836000Z, 1534.07 2012-04-25T22:12:24.946000Z, 1534.07 2012-04-25T22:12:25.039000Z, 1534.07 2012-04-25T22:12:25.149000Z, 1534.07 2012-04-25T22:12:25.242000Z, 1534.07 2012-04-25T22:12:25.336000Z, 1534.07 2012-04-25T22:12:25.446000Z, 1534.07 2012-04-25T22:12:25.539000Z, 1534.07 2012-04-25T22:12:25.649000Z, 1534.07 2012-04-25T22:12:25.742000Z, 1534.07 2012-04-25T22:12:25.836000Z, 1534.06 2012-04-25T22:12:25.946000Z, 1534.06 2012-04-25T22:12:26.039000Z, 1534.06 2012-04-25T22:12:26.133000Z, 1534.06 2012-04-25T22:12:26.242000Z, 1534.06 2012-04-25T22:12:26.336000Z, 1534.05 2012-04-25T22:12:26.446000Z, 1534.05 2012-04-25T22:12:26.539000Z, 1534.05 2012-04-25T22:12:26.633000Z, 1534.05 2012-04-25T22:12:26.742000Z, 1534.05 2012-04-25T22:12:26.836000Z, 1534.05 2012-04-25T22:12:26.946000Z, 1534.05 2012-04-25T22:12:27.039000Z, 1534.05 2012-04-25T22:12:27.149000Z, 1534.05 2012-04-25T22:12:27.242000Z, 1534.05 2012-04-25T22:12:27.336000Z, 1534.05 2012-04-25T22:12:27.446000Z, 1534.06 2012-04-25T22:12:27.539000Z, 1534.06 2012-04-25T22:12:27.649000Z, 1534.06 2012-04-25T22:12:27.742000Z, 1534.06 2012-04-25T22:12:27.836000Z, 1534.06 2012-04-25T22:12:27.946000Z, 1534.06 2012-04-25T22:12:28.039000Z, 1534.06 2012-04-25T22:12:28.133000Z, 1534.06 2012-04-25T22:12:28.242000Z, 1534.05 2012-04-25T22:12:28.336000Z, 1534.05 2012-04-25T22:12:28.446000Z, 1534.05 2012-04-25T22:12:28.539000Z, 1534.05 2012-04-25T22:12:28.649000Z, 1534.05 2012-04-25T22:12:28.742000Z, 1534.06 2012-04-25T22:12:28.836000Z, 1534.06 2012-04-25T22:12:28.930000Z, 1534.07 2012-04-25T22:12:29.039000Z, 1534.08 2012-04-25T22:12:29.133000Z, 1534.09 2012-04-25T22:12:29.242000Z, 1534.10 2012-04-25T22:12:29.336000Z, 1534.11 2012-04-25T22:12:29.446000Z, 1534.13 2012-04-25T22:12:29.539000Z, 1534.14 2012-04-25T22:12:29.649000Z, 1534.15 2012-04-25T22:12:29.742000Z, 1534.16 2012-04-25T22:12:29.836000Z, 1534.17 2012-04-25T22:12:29.946000Z, 1534.17 2012-04-25T22:12:30.039000Z, 1534.18 2012-04-25T22:12:30.149000Z, 1534.18 2012-04-25T22:12:30.242000Z, 1534.18 2012-04-25T22:12:30.336000Z, 1534.17 2012-04-25T22:12:30.446000Z, 1534.16 2012-04-25T22:12:30.539000Z, 1534.15 2012-04-25T22:12:30.649000Z, 1534.14 2012-04-25T22:12:30.742000Z, 1534.13 2012-04-25T22:12:30.836000Z, 1534.12 2012-04-25T22:12:30.946000Z, 1534.11 2012-04-25T22:12:31.039000Z, 1534.11 2012-04-25T22:12:31.149000Z, 1534.10 2012-04-25T22:12:31.242000Z, 1534.09 2012-04-25T22:12:31.336000Z, 1534.09 2012-04-25T22:12:31.446000Z, 1534.08 2012-04-25T22:12:31.539000Z, 1534.08 2012-04-25T22:12:31.649000Z, 1534.07 2012-04-25T22:12:31.742000Z, 1534.07 2012-04-25T22:12:31.836000Z, 1534.06 2012-04-25T22:12:31.946000Z, 1534.06 2012-04-25T22:12:32.039000Z, 1534.06 2012-04-25T22:12:32.149000Z, 1534.06 2012-04-25T22:12:32.243000Z, 1534.06 2012-04-25T22:12:32.336000Z, 1534.05 2012-04-25T22:12:32.446000Z, 1534.05 2012-04-25T22:12:32.539000Z, 1534.05 2012-04-25T22:12:32.649000Z, 1534.05 2012-04-25T22:12:32.743000Z, 1534.05 2012-04-25T22:12:32.836000Z, 1534.05 2012-04-25T22:12:32.946000Z, 1534.05 2012-04-25T22:12:33.039000Z, 1534.05 2012-04-25T22:12:33.149000Z, 1534.05 2012-04-25T22:12:33.243000Z, 1534.05 2012-04-25T22:12:33.336000Z, 1534.05 2012-04-25T22:12:33.446000Z, 1534.05 2012-04-25T22:12:33.539000Z, 1534.05 2012-04-25T22:12:33.649000Z, 1534.05 2012-04-25T22:12:33.743000Z, 1534.06 2012-04-25T22:12:33.836000Z, 1534.06 2012-04-25T22:12:33.946000Z, 1534.06 2012-04-25T22:12:34.039000Z, 1534.07 2012-04-25T22:12:34.149000Z, 1534.08 2012-04-25T22:12:34.243000Z, 1534.10 2012-04-25T22:12:34.336000Z, 1534.12 2012-04-25T22:12:34.446000Z, 1534.13 2012-04-25T22:12:34.539000Z, 1534.16 2012-04-25T22:12:34.649000Z, 1534.17 2012-04-25T22:12:34.743000Z, 1534.19 2012-04-25T22:12:34.836000Z, 1534.21 2012-04-25T22:12:34.946000Z, 1534.23 2012-04-25T22:12:35.039000Z, 1534.24 2012-04-25T22:12:35.149000Z, 1534.25 2012-04-25T22:12:35.243000Z, 1534.26 2012-04-25T22:12:35.336000Z, 1534.27 2012-04-25T22:12:35.446000Z, 1534.27 2012-04-25T22:12:35.539000Z, 1534.26 2012-04-25T22:12:35.649000Z, 1534.26 2012-04-25T22:12:35.743000Z, 1534.25 2012-04-25T22:12:35.836000Z, 1534.23 2012-04-25T22:12:35.946000Z, 1534.22 2012-04-25T22:12:36.039000Z, 1534.21 2012-04-25T22:12:36.133000Z, 1534.19 2012-04-25T22:12:36.243000Z, 1534.17 2012-04-25T22:12:36.336000Z, 1534.16 2012-04-25T22:12:36.446000Z, 1534.14 2012-04-25T22:12:36.539000Z, 1534.13 2012-04-25T22:12:36.633000Z, 1534.12 2012-04-25T22:12:36.743000Z, 1534.11 2012-04-25T22:12:36.836000Z, 1534.10 2012-04-25T22:12:36.946000Z, 1534.09 2012-04-25T22:12:37.039000Z, 1534.09 2012-04-25T22:12:37.149000Z, 1534.08 2012-04-25T22:12:37.243000Z, 1534.08 2012-04-25T22:12:37.336000Z, 1534.07 2012-04-25T22:12:37.446000Z, 1534.07 2012-04-25T22:12:37.539000Z, 1534.07 2012-04-25T22:12:37.649000Z, 1534.06 2012-04-25T22:12:37.743000Z, 1534.06 2012-04-25T22:12:37.836000Z, 1534.06 2012-04-25T22:12:37.930000Z, 1534.06 2012-04-25T22:12:38.039000Z, 1534.06 2012-04-25T22:12:38.149000Z, 1534.05 2012-04-25T22:12:38.243000Z, 1534.05 2012-04-25T22:12:38.336000Z, 1534.05 2012-04-25T22:12:38.446000Z, 1534.05 2012-04-25T22:12:38.539000Z, 1534.05 2012-04-25T22:12:38.649000Z, 1534.05 2012-04-25T22:12:38.743000Z, 1534.05 2012-04-25T22:12:38.836000Z, 1534.06 2012-04-25T22:12:38.946000Z, 1534.07 2012-04-25T22:12:39.039000Z, 1534.09 2012-04-25T22:12:39.149000Z, 1534.11 2012-04-25T22:12:39.243000Z, 1534.13 2012-04-25T22:12:39.336000Z, 1534.15 2012-04-25T22:12:39.446000Z, 1534.18 2012-04-25T22:12:39.539000Z, 1534.20 2012-04-25T22:12:39.649000Z, 1534.22 2012-04-25T22:12:39.743000Z, 1534.24 2012-04-25T22:12:39.836000Z, 1534.26 2012-04-25T22:12:39.946000Z, 1534.27 2012-04-25T22:12:40.039000Z, 1534.28 2012-04-25T22:12:40.149000Z, 1534.28 2012-04-25T22:12:40.243000Z, 1534.28 2012-04-25T22:12:40.336000Z, 1534.28 2012-04-25T22:12:40.461000Z, 1534.27 2012-04-25T22:12:40.539000Z, 1534.26 2012-04-25T22:12:40.633000Z, 1534.26 2012-04-25T22:12:40.743000Z, 1534.25 2012-04-25T22:12:40.836000Z, 1534.24 2012-04-25T22:12:40.946000Z, 1534.23 2012-04-25T22:12:41.039000Z, 1534.22 2012-04-25T22:12:41.133000Z, 1534.21 2012-04-25T22:12:41.243000Z, 1534.20 2012-04-25T22:12:41.336000Z, 1534.19 2012-04-25T22:12:41.446000Z, 1534.17 2012-04-25T22:12:41.540000Z, 1534.16 2012-04-25T22:12:41.633000Z, 1534.15 2012-04-25T22:12:41.915000Z, 1534.14 2012-04-25T22:12:41.915000Z, 1534.13 2012-04-25T22:12:41.930000Z, 1534.12 2012-04-25T22:12:42.040000Z, 1534.11 2012-04-25T22:12:42.133000Z, 1534.11 2012-04-25T22:12:42.243000Z, 1534.10 2012-04-25T22:12:42.336000Z, 1534.10 2012-04-25T22:12:42.446000Z, 1534.09 2012-04-25T22:12:42.540000Z, 1534.09 2012-04-25T22:12:42.633000Z, 1534.09 2012-04-25T22:12:42.743000Z, 1534.08 2012-04-25T22:12:42.836000Z, 1534.08 2012-04-25T22:12:42.946000Z, 1534.08 2012-04-25T22:12:43.040000Z, 1534.08 2012-04-25T22:12:43.133000Z, 1534.07 2012-04-25T22:12:43.243000Z, 1534.07 2012-04-25T22:12:43.336000Z, 1534.07 2012-04-25T22:12:43.446000Z, 1534.07 2012-04-25T22:12:43.540000Z, 1534.07 2012-04-25T22:12:43.633000Z, 1534.07 2012-04-25T22:12:43.743000Z, 1534.07 2012-04-25T22:12:43.836000Z, 1534.06 2012-04-25T22:12:43.930000Z, 1534.06 2012-04-25T22:12:44.040000Z, 1534.06 2012-04-25T22:12:44.133000Z, 1534.06 2012-04-25T22:12:44.243000Z, 1534.06 2012-04-25T22:12:44.336000Z, 1534.06 2012-04-25T22:12:44.446000Z, 1534.06 2012-04-25T22:12:44.540000Z, 1534.07 2012-04-25T22:12:44.633000Z, 1534.07 2012-04-25T22:12:44.743000Z, 1534.07 2012-04-25T22:12:44.836000Z, 1534.09 2012-04-25T22:12:44.930000Z, 1534.10 2012-04-25T22:12:45.040000Z, 1534.12 2012-04-25T22:12:45.133000Z, 1534.14 2012-04-25T22:12:45.243000Z, 1534.15 2012-04-25T22:12:45.336000Z, 1534.17 2012-04-25T22:12:45.446000Z, 1534.19 2012-04-25T22:12:45.540000Z, 1534.21 2012-04-25T22:12:45.633000Z, 1534.22 2012-04-25T22:12:45.743000Z, 1534.23 2012-04-25T22:12:45.836000Z, 1534.23 2012-04-25T22:12:45.946000Z, 1534.24 2012-04-25T22:12:46.040000Z, 1534.24 2012-04-25T22:12:46.133000Z, 1534.23 2012-04-25T22:12:46.243000Z, 1534.23 2012-04-25T22:12:46.336000Z, 1534.22 2012-04-25T22:12:46.446000Z, 1534.21 2012-04-25T22:12:46.540000Z, 1534.19 2012-04-25T22:12:46.633000Z, 1534.18 2012-04-25T22:12:46.743000Z, 1534.16 2012-04-25T22:12:46.836000Z, 1534.15 2012-04-25T22:12:46.946000Z, 1534.14 2012-04-25T22:12:47.040000Z, 1534.13 2012-04-25T22:12:47.133000Z, 1534.12 2012-04-25T22:12:47.243000Z, 1534.11 2012-04-25T22:12:47.336000Z, 1534.11 2012-04-25T22:12:47.446000Z, 1534.10 2012-04-25T22:12:47.555000Z, 1534.10 2012-04-25T22:12:47.633000Z, 1534.09 2012-04-25T22:12:47.743000Z, 1534.09 2012-04-25T22:12:47.836000Z, 1534.09 2012-04-25T22:12:47.946000Z, 1534.09 2012-04-25T22:12:48.040000Z, 1534.09 2012-04-25T22:12:48.133000Z, 1534.08 2012-04-25T22:12:48.243000Z, 1534.08 2012-04-25T22:12:48.336000Z, 1534.08 2012-04-25T22:12:48.446000Z, 1534.08 2012-04-25T22:12:48.540000Z, 1534.08 2012-04-25T22:12:48.633000Z, 1534.08 2012-04-25T22:12:48.743000Z, 1534.08 2012-04-25T22:12:48.836000Z, 1534.08 2012-04-25T22:12:48.946000Z, 1534.08 2012-04-25T22:12:49.040000Z, 1534.08 2012-04-25T22:12:49.133000Z, 1534.08 2012-04-25T22:12:49.243000Z, 1534.08 2012-04-25T22:12:49.336000Z, 1534.08 2012-04-25T22:12:49.430000Z, 1534.08 2012-04-25T22:12:49.540000Z, 1534.08 2012-04-25T22:12:49.649000Z, 1534.08 2012-04-25T22:12:49.743000Z, 1534.07 2012-04-25T22:12:49.836000Z, 1534.08 2012-04-25T22:12:49.946000Z, 1534.09 2012-04-25T22:12:50.040000Z, 1534.10 2012-04-25T22:12:50.133000Z, 1534.11 2012-04-25T22:12:50.243000Z, 1534.12 2012-04-25T22:12:50.336000Z, 1534.13 2012-04-25T22:12:50.446000Z, 1534.15 2012-04-25T22:12:50.540000Z, 1534.16 2012-04-25T22:12:50.649000Z, 1534.18 2012-04-25T22:12:50.743000Z, 1534.19 2012-04-25T22:12:50.836000Z, 1534.21 2012-04-25T22:12:50.946000Z, 1534.22 2012-04-25T22:12:51.040000Z, 1534.23 2012-04-25T22:12:51.149000Z, 1534.24 2012-04-25T22:12:51.243000Z, 1534.24 2012-04-25T22:12:51.337000Z, 1534.24 2012-04-25T22:12:51.446000Z, 1534.24 2012-04-25T22:12:51.540000Z, 1534.23 2012-04-25T22:12:51.633000Z, 1534.22 2012-04-25T22:12:51.743000Z, 1534.22 2012-04-25T22:12:51.837000Z, 1534.21 2012-04-25T22:12:51.946000Z, 1534.19 2012-04-25T22:12:52.040000Z, 1534.18 2012-04-25T22:12:52.133000Z, 1534.17 2012-04-25T22:12:52.243000Z, 1534.16 2012-04-25T22:12:52.337000Z, 1534.14 2012-04-25T22:12:52.446000Z, 1534.13 2012-04-25T22:12:52.540000Z, 1534.12 2012-04-25T22:12:52.633000Z, 1534.12 2012-04-25T22:12:52.743000Z, 1534.11 2012-04-25T22:12:52.837000Z, 1534.10 2012-04-25T22:12:52.946000Z, 1534.09 2012-04-25T22:12:53.040000Z, 1534.08 2012-04-25T22:12:53.149000Z, 1534.08 2012-04-25T22:12:53.243000Z, 1534.07 2012-04-25T22:12:53.337000Z, 1534.07 2012-04-25T22:12:53.446000Z, 1534.07 2012-04-25T22:12:53.540000Z, 1534.07 2012-04-25T22:12:53.633000Z, 1534.07 2012-04-25T22:12:53.743000Z, 1534.08 2012-04-25T22:12:53.837000Z, 1534.08 2012-04-25T22:12:53.946000Z, 1534.09 2012-04-25T22:12:54.040000Z, 1534.09 2012-04-25T22:12:54.149000Z, 1534.09 2012-04-25T22:12:54.243000Z, 1534.10 2012-04-25T22:12:54.337000Z, 1534.10 2012-04-25T22:12:54.446000Z, 1534.11 2012-04-25T22:12:54.540000Z, 1534.11 2012-04-25T22:12:54.649000Z, 1534.11 2012-04-25T22:12:54.743000Z, 1534.12 2012-04-25T22:12:54.837000Z, 1534.13 2012-04-25T22:12:54.946000Z, 1534.15 2012-04-25T22:12:55.040000Z, 1534.16 2012-04-25T22:12:55.133000Z, 1534.17 2012-04-25T22:12:55.243000Z, 1534.19 2012-04-25T22:12:55.337000Z, 1534.20 2012-04-25T22:12:55.446000Z, 1534.21 2012-04-25T22:12:55.540000Z, 1534.23 2012-04-25T22:12:55.649000Z, 1534.24 2012-04-25T22:12:55.743000Z, 1534.25 2012-04-25T22:12:55.837000Z, 1534.26 2012-04-25T22:12:55.946000Z, 1534.27 2012-04-25T22:12:56.040000Z, 1534.28 2012-04-25T22:12:56.149000Z, 1534.29 2012-04-25T22:12:56.243000Z, 1534.30 2012-04-25T22:12:56.337000Z, 1534.30 2012-04-25T22:12:56.446000Z, 1534.31 2012-04-25T22:12:56.540000Z, 1534.31 2012-04-25T22:12:56.649000Z, 1534.31 2012-04-25T22:12:56.743000Z, 1534.31 2012-04-25T22:12:56.837000Z, 1534.30 2012-04-25T22:12:56.946000Z, 1534.29 2012-04-25T22:12:57.040000Z, 1534.29 2012-04-25T22:12:57.133000Z, 1534.28 2012-04-25T22:12:57.243000Z, 1534.27 2012-04-25T22:12:57.337000Z, 1534.26 2012-04-25T22:12:57.446000Z, 1534.25 2012-04-25T22:12:57.540000Z, 1534.24 2012-04-25T22:12:57.633000Z, 1534.23 2012-04-25T22:12:57.743000Z, 1534.22 2012-04-25T22:12:57.837000Z, 1534.21 2012-04-25T22:12:57.946000Z, 1534.21 2012-04-25T22:12:58.040000Z, 1534.20 2012-04-25T22:12:58.149000Z, 1534.20 2012-04-25T22:12:58.243000Z, 1534.19 2012-04-25T22:12:58.337000Z, 1534.18 2012-04-25T22:12:58.446000Z, 1534.18 2012-04-25T22:12:58.540000Z, 1534.17 2012-04-25T22:12:58.633000Z, 1534.17 2012-04-25T22:12:58.743000Z, 1534.17 2012-04-25T22:12:58.837000Z, 1534.17 2012-04-25T22:12:58.946000Z, 1534.17 2012-04-25T22:12:59.040000Z, 1534.17 2012-04-25T22:12:59.149000Z, 1534.17 2012-04-25T22:12:59.243000Z, 1534.17 2012-04-25T22:12:59.337000Z, 1534.17 2012-04-25T22:12:59.446000Z, 1534.18 2012-04-25T22:12:59.540000Z, 1534.19 2012-04-25T22:12:59.633000Z, 1534.20 2012-04-25T22:12:59.758000Z, 1534.21 2012-04-25T22:12:59.837000Z, 1534.22 2012-04-25T22:12:59.946000Z, 1534.24 2012-04-25T22:13:00.040000Z, 1534.26 2012-04-25T22:13:00.149000Z, 1534.27 2012-04-25T22:13:00.305000Z, 1534.28 2012-04-25T22:13:00.337000Z, 1534.30 2012-04-25T22:13:00.446000Z, 1534.31 2012-04-25T22:13:00.540000Z, 1534.32 2012-04-25T22:13:00.633000Z, 1534.32 2012-04-25T22:13:00.743000Z, 1534.33 2012-04-25T22:13:00.837000Z, 1534.33 2012-04-25T22:13:00.946000Z, 1534.33 2012-04-25T22:13:01.040000Z, 1534.32 2012-04-25T22:13:01.149000Z, 1534.32 2012-04-25T22:13:01.227000Z, 1534.32 2012-04-25T22:13:01.337000Z, 1534.32 2012-04-25T22:13:01.446000Z, 1534.31 2012-04-25T22:13:01.540000Z, 1534.30 2012-04-25T22:13:01.634000Z, 1534.28 2012-04-25T22:13:01.743000Z, 1534.26 2012-04-25T22:13:01.837000Z, 1534.25 2012-04-25T22:13:01.946000Z, 1534.24 2012-04-25T22:13:02.040000Z, 1534.23 2012-04-25T22:13:02.149000Z, 1534.22 2012-04-25T22:13:02.243000Z, 1534.21 2012-04-25T22:13:02.337000Z, 1534.20 2012-04-25T22:13:02.446000Z, 1534.20 2012-04-25T22:13:02.540000Z, 1534.19 2012-04-25T22:13:02.649000Z, 1534.19 2012-04-25T22:13:02.743000Z, 1534.18 2012-04-25T22:13:02.837000Z, 1534.18 2012-04-25T22:13:02.946000Z, 1534.18 2012-04-25T22:13:03.040000Z, 1534.18 2012-04-25T22:13:03.149000Z, 1534.18 2012-04-25T22:13:03.259000Z, 1534.19 2012-04-25T22:13:03.337000Z, 1534.19 2012-04-25T22:13:03.446000Z, 1534.19 2012-04-25T22:13:03.540000Z, 1534.18 2012-04-25T22:13:03.634000Z, 1534.18 2012-04-25T22:13:03.727000Z, 1534.18 2012-04-25T22:13:03.837000Z, 1534.18 2012-04-25T22:13:03.946000Z, 1534.18 2012-04-25T22:13:04.040000Z, 1534.17 2012-04-25T22:13:04.134000Z, 1534.17 2012-04-25T22:13:04.227000Z, 1534.17 2012-04-25T22:13:04.337000Z, 1534.16 2012-04-25T22:13:04.446000Z, 1534.16 2012-04-25T22:13:04.540000Z, 1534.16 2012-04-25T22:13:04.634000Z, 1534.16 2012-04-25T22:13:04.743000Z, 1534.16 2012-04-25T22:13:04.837000Z, 1534.16 2012-04-25T22:13:04.946000Z, 1534.16 2012-04-25T22:13:05.040000Z, 1534.16 2012-04-25T22:13:05.134000Z, 1534.16 2012-04-25T22:13:05.227000Z, 1534.16 2012-04-25T22:13:05.337000Z, 1534.17 2012-04-25T22:13:05.446000Z, 1534.18 2012-04-25T22:13:05.540000Z, 1534.19 2012-04-25T22:13:05.634000Z, 1534.19 2012-04-25T22:13:05.743000Z, 1534.20 2012-04-25T22:13:05.837000Z, 1534.22 2012-04-25T22:13:05.930000Z, 1534.23 2012-04-25T22:13:06.040000Z, 1534.25 2012-04-25T22:13:06.134000Z, 1534.26 2012-04-25T22:13:06.227000Z, 1534.28 2012-04-25T22:13:06.337000Z, 1534.29 2012-04-25T22:13:06.446000Z, 1534.30 2012-04-25T22:13:06.540000Z, 1534.31 2012-04-25T22:13:06.634000Z, 1534.31 2012-04-25T22:13:06.743000Z, 1534.32 2012-04-25T22:13:06.837000Z, 1534.32 2012-04-25T22:13:06.946000Z, 1534.32 2012-04-25T22:13:07.040000Z, 1534.31 2012-04-25T22:13:07.134000Z, 1534.30 2012-04-25T22:13:07.243000Z, 1534.29 2012-04-25T22:13:07.337000Z, 1534.27 2012-04-25T22:13:07.446000Z, 1534.25 2012-04-25T22:13:07.540000Z, 1534.24 2012-04-25T22:13:07.634000Z, 1534.22 2012-04-25T22:13:07.743000Z, 1534.21 2012-04-25T22:13:07.837000Z, 1534.20 2012-04-25T22:13:07.946000Z, 1534.20 2012-04-25T22:13:08.040000Z, 1534.19 2012-04-25T22:13:08.134000Z, 1534.18 2012-04-25T22:13:08.243000Z, 1534.18 2012-04-25T22:13:08.337000Z, 1534.17 2012-04-25T22:13:08.446000Z, 1534.16 2012-04-25T22:13:08.540000Z, 1534.16 2012-04-25T22:13:08.634000Z, 1534.16 2012-04-25T22:13:08.743000Z, 1534.15 2012-04-25T22:13:08.837000Z, 1534.15 2012-04-25T22:13:08.946000Z, 1534.15 2012-04-25T22:13:09.040000Z, 1534.15 2012-04-25T22:13:09.134000Z, 1534.14 2012-04-25T22:13:09.227000Z, 1534.14 2012-04-25T22:13:09.337000Z, 1534.14 2012-04-25T22:13:09.446000Z, 1534.14 2012-04-25T22:13:09.540000Z, 1534.14 2012-04-25T22:13:09.634000Z, 1534.14 2012-04-25T22:13:09.743000Z, 1534.14 2012-04-25T22:13:09.837000Z, 1534.14 2012-04-25T22:13:09.946000Z, 1534.14 2012-04-25T22:13:10.040000Z, 1534.14 2012-04-25T22:13:10.134000Z, 1534.14 2012-04-25T22:13:10.243000Z, 1534.14 2012-04-25T22:13:10.337000Z, 1534.14 2012-04-25T22:13:10.446000Z, 1534.14 2012-04-25T22:13:10.540000Z, 1534.14 2012-04-25T22:13:10.649000Z, 1534.15 2012-04-25T22:13:10.743000Z, 1534.15 2012-04-25T22:13:10.837000Z, 1534.15 2012-04-25T22:13:10.946000Z, 1534.15 2012-04-25T22:13:11.040000Z, 1534.16 2012-04-25T22:13:11.134000Z, 1534.16 2012-04-25T22:13:11.227000Z, 1534.16 2012-04-25T22:13:11.337000Z, 1534.16 2012-04-25T22:13:11.446000Z, 1534.16 2012-04-25T22:13:11.540000Z, 1534.16 2012-04-25T22:13:11.634000Z, 1534.16 2012-04-25T22:13:11.743000Z, 1534.16 2012-04-25T22:13:11.837000Z, 1534.16 2012-04-25T22:13:11.946000Z, 1534.17 2012-04-25T22:13:12.040000Z, 1534.17 2012-04-25T22:13:12.134000Z, 1534.17 2012-04-25T22:13:12.227000Z, 1534.18 2012-04-25T22:13:12.337000Z, 1534.18 2012-04-25T22:13:12.431000Z, 1534.19 2012-04-25T22:13:12.540000Z, 1534.20 2012-04-25T22:13:12.634000Z, 1534.20 2012-04-25T22:13:12.743000Z, 1534.21 2012-04-25T22:13:12.852000Z, 1534.22 2012-04-25T22:13:12.946000Z, 1534.23 2012-04-25T22:13:13.040000Z, 1534.24 2012-04-25T22:13:13.134000Z, 1534.25 2012-04-25T22:13:13.243000Z, 1534.25 2012-04-25T22:13:13.337000Z, 1534.26 2012-04-25T22:13:13.446000Z, 1534.26 2012-04-25T22:13:13.540000Z, 1534.27 2012-04-25T22:13:13.634000Z, 1534.27 2012-04-25T22:13:13.743000Z, 1534.27 2012-04-25T22:13:13.837000Z, 1534.27 2012-04-25T22:13:13.946000Z, 1534.27 2012-04-25T22:13:14.040000Z, 1534.27 2012-04-25T22:13:14.134000Z, 1534.27 2012-04-25T22:13:14.243000Z, 1534.26 2012-04-25T22:13:14.337000Z, 1534.26 2012-04-25T22:13:14.446000Z, 1534.25 2012-04-25T22:13:14.540000Z, 1534.25 2012-04-25T22:13:14.634000Z, 1534.25 2012-04-25T22:13:14.743000Z, 1534.24 2012-04-25T22:13:14.837000Z, 1534.24 2012-04-25T22:13:14.946000Z, 1534.24 2012-04-25T22:13:15.040000Z, 1534.23 2012-04-25T22:13:15.149000Z, 1534.23 2012-04-25T22:13:15.243000Z, 1534.22 2012-04-25T22:13:15.337000Z, 1534.21 2012-04-25T22:13:15.446000Z, 1534.20 2012-04-25T22:13:15.540000Z, 1534.19 2012-04-25T22:13:15.634000Z, 1534.18 2012-04-25T22:13:15.743000Z, 1534.16 2012-04-25T22:13:15.837000Z, 1534.15 2012-04-25T22:13:15.946000Z, 1534.14 2012-04-25T22:13:16.040000Z, 1534.13 2012-04-25T22:13:16.134000Z, 1534.12 2012-04-25T22:13:16.243000Z, 1534.11 2012-04-25T22:13:16.337000Z, 1534.11 2012-04-25T22:13:16.446000Z, 1534.10 2012-04-25T22:13:16.540000Z, 1534.09 2012-04-25T22:13:16.649000Z, 1534.09 2012-04-25T22:13:16.743000Z, 1534.08 2012-04-25T22:13:16.837000Z, 1534.08 2012-04-25T22:13:16.946000Z, 1534.07 2012-04-25T22:13:17.040000Z, 1534.07 2012-04-25T22:13:17.134000Z, 1534.07 2012-04-25T22:13:17.243000Z, 1534.07 2012-04-25T22:13:17.352000Z, 1534.07 2012-04-25T22:13:17.446000Z, 1534.07 2012-04-25T22:13:17.540000Z, 1534.08 2012-04-25T22:13:17.634000Z, 1534.09 2012-04-25T22:13:17.727000Z, 1534.11 2012-04-25T22:13:17.837000Z, 1534.12 2012-04-25T22:13:17.946000Z, 1534.14 2012-04-25T22:13:18.040000Z, 1534.16 2012-04-25T22:13:18.134000Z, 1534.18 2012-04-25T22:13:18.227000Z, 1534.20 2012-04-25T22:13:18.337000Z, 1534.22 2012-04-25T22:13:18.446000Z, 1534.24 2012-04-25T22:13:18.540000Z, 1534.25 2012-04-25T22:13:18.634000Z, 1534.26 2012-04-25T22:13:18.743000Z, 1534.27 2012-04-25T22:13:18.837000Z, 1534.28 2012-04-25T22:13:18.946000Z, 1534.29 2012-04-25T22:13:19.040000Z, 1534.30 2012-04-25T22:13:19.149000Z, 1534.29 2012-04-25T22:13:19.274000Z, 1534.29 2012-04-25T22:13:19.337000Z, 1534.28 2012-04-25T22:13:19.446000Z, 1534.27 2012-04-25T22:13:19.540000Z, 1534.25 2012-04-25T22:13:19.634000Z, 1534.23 2012-04-25T22:13:19.743000Z, 1534.21 2012-04-25T22:13:19.837000Z, 1534.19 2012-04-25T22:13:19.946000Z, 1534.17 2012-04-25T22:13:20.040000Z, 1534.16 2012-04-25T22:13:20.149000Z, 1534.15 2012-04-25T22:13:20.243000Z, 1534.15 2012-04-25T22:13:20.337000Z, 1534.14 2012-04-25T22:13:20.446000Z, 1534.13 2012-04-25T22:13:20.556000Z, 1534.12 2012-04-25T22:13:20.649000Z, 1534.11 2012-04-25T22:13:20.743000Z, 1534.10 2012-04-25T22:13:20.853000Z, 1534.09 2012-04-25T22:13:20.946000Z, 1534.08 2012-04-25T22:13:21.040000Z, 1534.08 2012-04-25T22:13:21.149000Z, 1534.07 2012-04-25T22:13:21.243000Z, 1534.07 2012-04-25T22:13:21.337000Z, 1534.06 2012-04-25T22:13:21.462000Z, 1534.06 2012-04-25T22:13:21.540000Z, 1534.06 2012-04-25T22:13:21.634000Z, 1534.05 2012-04-25T22:13:21.743000Z, 1534.05 2012-04-25T22:13:21.837000Z, 1534.06 2012-04-25T22:13:21.931000Z, 1534.06 2012-04-25T22:13:22.040000Z, 1534.07 2012-04-25T22:13:22.134000Z, 1534.07 2012-04-25T22:13:22.243000Z, 1534.08 2012-04-25T22:13:22.337000Z, 1534.09 2012-04-25T22:13:22.446000Z, 1534.10 2012-04-25T22:13:22.540000Z, 1534.11 2012-04-25T22:13:22.649000Z, 1534.12 2012-04-25T22:13:22.743000Z, 1534.14 2012-04-25T22:13:22.837000Z, 1534.16 2012-04-25T22:13:22.946000Z, 1534.18 2012-04-25T22:13:23.040000Z, 1534.20 2012-04-25T22:13:23.149000Z, 1534.21 2012-04-25T22:13:23.243000Z, 1534.22 2012-04-25T22:13:23.337000Z, 1534.22 2012-04-25T22:13:23.446000Z, 1534.22 2012-04-25T22:13:23.540000Z, 1534.22 2012-04-25T22:13:23.649000Z, 1534.22 2012-04-25T22:13:23.743000Z, 1534.21 2012-04-25T22:13:23.837000Z, 1534.20 2012-04-25T22:13:23.946000Z, 1534.19 2012-04-25T22:13:24.040000Z, 1534.18 2012-04-25T22:13:24.134000Z, 1534.17 2012-04-25T22:13:24.243000Z, 1534.16 2012-04-25T22:13:24.337000Z, 1534.15 2012-04-25T22:13:24.446000Z, 1534.13 2012-04-25T22:13:24.540000Z, 1534.12 2012-04-25T22:13:24.649000Z, 1534.11 2012-04-25T22:13:24.743000Z, 1534.11 2012-04-25T22:13:24.837000Z, 1534.10 2012-04-25T22:13:24.946000Z, 1534.09 2012-04-25T22:13:25.040000Z, 1534.09 2012-04-25T22:13:25.149000Z, 1534.08 2012-04-25T22:13:25.243000Z, 1534.08 2012-04-25T22:13:25.337000Z, 1534.07 2012-04-25T22:13:25.446000Z, 1534.07 2012-04-25T22:13:25.540000Z, 1534.06 2012-04-25T22:13:25.634000Z, 1534.06 2012-04-25T22:13:25.743000Z, 1534.06 2012-04-25T22:13:25.837000Z, 1534.05 2012-04-25T22:13:25.946000Z, 1534.05 2012-04-25T22:13:26.040000Z, 1534.05 2012-04-25T22:13:26.134000Z, 1534.05 2012-04-25T22:13:26.243000Z, 1534.05 2012-04-25T22:13:26.337000Z, 1534.05 2012-04-25T22:13:26.446000Z, 1534.04 2012-04-25T22:13:26.540000Z, 1534.04 2012-04-25T22:13:26.634000Z, 1534.04 2012-04-25T22:13:26.743000Z, 1534.04 2012-04-25T22:13:26.837000Z, 1534.04 2012-04-25T22:13:26.946000Z, 1534.04 2012-04-25T22:13:27.040000Z, 1534.04 2012-04-25T22:13:27.134000Z, 1534.04 2012-04-25T22:13:27.243000Z, 1534.04 2012-04-25T22:13:27.337000Z, 1534.04 2012-04-25T22:13:27.446000Z, 1534.04 2012-04-25T22:13:27.540000Z, 1534.04 2012-04-25T22:13:27.634000Z, 1534.04 2012-04-25T22:13:27.743000Z, 1534.04 2012-04-25T22:13:27.837000Z, 1534.05 2012-04-25T22:13:27.931000Z, 1534.05 2012-04-25T22:13:28.040000Z, 1534.05 2012-04-25T22:13:28.134000Z, 1534.06 2012-04-25T22:13:28.243000Z, 1534.07 2012-04-25T22:13:28.337000Z, 1534.08 2012-04-25T22:13:28.446000Z, 1534.09 2012-04-25T22:13:28.540000Z, 1534.11 2012-04-25T22:13:28.634000Z, 1534.12 2012-04-25T22:13:28.743000Z, 1534.14 2012-04-25T22:13:28.837000Z, 1534.16 2012-04-25T22:13:28.946000Z, 1534.17 2012-04-25T22:13:29.040000Z, 1534.19 2012-04-25T22:13:29.134000Z, 1534.20 2012-04-25T22:13:29.243000Z, 1534.21 2012-04-25T22:13:29.337000Z, 1534.21 2012-04-25T22:13:29.446000Z, 1534.22 2012-04-25T22:13:29.556000Z, 1534.22 2012-04-25T22:13:29.634000Z, 1534.22 2012-04-25T22:13:29.743000Z, 1534.22 2012-04-25T22:13:29.837000Z, 1534.22 2012-04-25T22:13:29.946000Z, 1534.22 2012-04-25T22:13:30.040000Z, 1534.22 2012-04-25T22:13:30.134000Z, 1534.22 2012-04-25T22:13:30.243000Z, 1534.22 2012-04-25T22:13:30.337000Z, 1534.22 2012-04-25T22:13:30.446000Z, 1534.22 2012-04-25T22:13:30.540000Z, 1534.22 2012-04-25T22:13:30.634000Z, 1534.21 2012-04-25T22:13:30.743000Z, 1534.21 2012-04-25T22:13:30.837000Z, 1534.21 2012-04-25T22:13:30.946000Z, 1534.20 2012-04-25T22:13:31.040000Z, 1534.20 2012-04-25T22:13:31.134000Z, 1534.19 2012-04-25T22:13:31.243000Z, 1534.18 2012-04-25T22:13:31.337000Z, 1534.17 2012-04-25T22:13:31.446000Z, 1534.17 2012-04-25T22:13:31.540000Z, 1534.16 2012-04-25T22:13:31.634000Z, 1534.15 2012-04-25T22:13:31.743000Z, 1534.15 2012-04-25T22:13:31.837000Z, 1534.14 2012-04-25T22:13:31.931000Z, 1534.14 2012-04-25T22:13:32.040000Z, 1534.13 2012-04-25T22:13:32.134000Z, 1534.13 2012-04-25T22:13:32.243000Z, 1534.13 2012-04-25T22:13:32.337000Z, 1534.12 2012-04-25T22:13:32.446000Z, 1534.12 2012-04-25T22:13:32.540000Z, 1534.12 2012-04-25T22:13:32.634000Z, 1534.12 2012-04-25T22:13:32.743000Z, 1534.11 2012-04-25T22:13:32.837000Z, 1534.11 2012-04-25T22:13:32.946000Z, 1534.11 2012-04-25T22:13:33.040000Z, 1534.11 2012-04-25T22:13:33.134000Z, 1534.11 2012-04-25T22:13:33.243000Z, 1534.11 2012-04-25T22:13:33.337000Z, 1534.10 2012-04-25T22:13:33.446000Z, 1534.10 2012-04-25T22:13:33.540000Z, 1534.10 2012-04-25T22:13:33.634000Z, 1534.09 2012-04-25T22:13:33.743000Z, 1534.09 2012-04-25T22:13:33.837000Z, 1534.08 2012-04-25T22:13:33.946000Z, 1534.08 2012-04-25T22:13:34.040000Z, 1534.08 2012-04-25T22:13:34.134000Z, 1534.08 2012-04-25T22:13:34.243000Z, 1534.08 2012-04-25T22:13:34.337000Z, 1534.08 2012-04-25T22:13:34.446000Z, 1534.09 2012-04-25T22:13:34.540000Z, 1534.10 2012-04-25T22:13:34.634000Z, 1534.11 2012-04-25T22:13:34.743000Z, 1534.11 2012-04-25T22:13:34.837000Z, 1534.12 2012-04-25T22:13:34.946000Z, 1534.13 2012-04-25T22:13:35.040000Z, 1534.13 2012-04-25T22:13:35.150000Z, 1534.12 2012-04-25T22:13:35.243000Z, 1534.12 2012-04-25T22:13:35.337000Z, 1534.12 2012-04-25T22:13:35.431000Z, 1534.12 2012-04-25T22:13:35.540000Z, 1534.12 2012-04-25T22:13:35.634000Z, 1534.12 2012-04-25T22:13:35.743000Z, 1534.13 2012-04-25T22:13:35.837000Z, 1534.13 2012-04-25T22:13:35.946000Z, 1534.13 2012-04-25T22:13:36.040000Z, 1534.13 2012-04-25T22:13:36.134000Z, 1534.13 2012-04-25T22:13:36.243000Z, 1534.12 2012-04-25T22:13:36.337000Z, 1534.12 2012-04-25T22:13:36.446000Z, 1534.11 2012-04-25T22:13:36.540000Z, 1534.11 2012-04-25T22:13:36.634000Z, 1534.11 2012-04-25T22:13:36.743000Z, 1534.11 2012-04-25T22:13:36.837000Z, 1534.11 2012-04-25T22:13:36.946000Z, 1534.11 2012-04-25T22:13:37.040000Z, 1534.11 2012-04-25T22:13:37.134000Z, 1534.11 2012-04-25T22:13:37.243000Z, 1534.11 2012-04-25T22:13:37.337000Z, 1534.11 2012-04-25T22:13:37.446000Z, 1534.11 2012-04-25T22:13:37.540000Z, 1534.12 2012-04-25T22:13:37.634000Z, 1534.12 2012-04-25T22:13:37.743000Z, 1534.14 2012-04-25T22:13:37.837000Z, 1534.15 2012-04-25T22:13:37.946000Z, 1534.17 2012-04-25T22:13:38.040000Z, 1534.18 2012-04-25T22:13:38.134000Z, 1534.20 2012-04-25T22:13:38.243000Z, 1534.21 2012-04-25T22:13:38.337000Z, 1534.22 2012-04-25T22:13:38.446000Z, 1534.23 2012-04-25T22:13:38.540000Z, 1534.24 2012-04-25T22:13:38.650000Z, 1534.24 2012-04-25T22:13:38.743000Z, 1534.25 2012-04-25T22:13:38.837000Z, 1534.24 2012-04-25T22:13:38.946000Z, 1534.24 2012-04-25T22:13:39.040000Z, 1534.23 2012-04-25T22:13:39.134000Z, 1534.21 2012-04-25T22:13:39.243000Z, 1534.20 2012-04-25T22:13:39.337000Z, 1534.20 2012-04-25T22:13:39.446000Z, 1534.19 2012-04-25T22:13:39.540000Z, 1534.19 2012-04-25T22:13:39.634000Z, 1534.19 2012-04-25T22:13:39.743000Z, 1534.19 2012-04-25T22:13:39.837000Z, 1534.19 2012-04-25T22:13:39.946000Z, 1534.19 2012-04-25T22:13:40.040000Z, 1534.19 2012-04-25T22:13:40.134000Z, 1534.19 2012-04-25T22:13:40.243000Z, 1534.19 2012-04-25T22:13:40.337000Z, 1534.18 2012-04-25T22:13:40.447000Z, 1534.18 2012-04-25T22:13:40.540000Z, 1534.18 2012-04-25T22:13:40.650000Z, 1534.17 2012-04-25T22:13:40.743000Z, 1534.17 2012-04-25T22:13:40.837000Z, 1534.16 2012-04-25T22:13:40.947000Z, 1534.15 2012-04-25T22:13:41.040000Z, 1534.15 2012-04-25T22:13:41.134000Z, 1534.15 2012-04-25T22:13:41.243000Z, 1534.15 2012-04-25T22:13:41.337000Z, 1534.14 2012-04-25T22:13:41.447000Z, 1534.14 2012-04-25T22:13:41.540000Z, 1534.14 2012-04-25T22:13:41.650000Z, 1534.14 2012-04-25T22:13:41.743000Z, 1534.14 2012-04-25T22:13:41.837000Z, 1534.14 2012-04-25T22:13:41.931000Z, 1534.14 2012-04-25T22:13:42.040000Z, 1534.14 2012-04-25T22:13:42.134000Z, 1534.14 2012-04-25T22:13:42.259000Z, 1534.14 2012-04-25T22:13:42.337000Z, 1534.14 2012-04-25T22:13:42.447000Z, 1534.14 2012-04-25T22:13:42.540000Z, 1534.14 2012-04-25T22:13:42.650000Z, 1534.14 2012-04-25T22:13:42.743000Z, 1534.13 2012-04-25T22:13:42.837000Z, 1534.13 2012-04-25T22:13:42.947000Z, 1534.13 2012-04-25T22:13:43.040000Z, 1534.14 2012-04-25T22:13:43.134000Z, 1534.14 2012-04-25T22:13:43.259000Z, 1534.14 2012-04-25T22:13:43.337000Z, 1534.14 2012-04-25T22:13:43.431000Z, 1534.14 2012-04-25T22:13:43.540000Z, 1534.15 2012-04-25T22:13:43.634000Z, 1534.15 2012-04-25T22:13:43.743000Z, 1534.15 2012-04-25T22:13:43.837000Z, 1534.16 2012-04-25T22:13:43.947000Z, 1534.16 2012-04-25T22:13:44.040000Z, 1534.16 2012-04-25T22:13:44.134000Z, 1534.16 2012-04-25T22:13:44.259000Z, 1534.16 2012-04-25T22:13:44.337000Z, 1534.16 2012-04-25T22:13:44.447000Z, 1534.16 2012-04-25T22:13:44.540000Z, 1534.16 2012-04-25T22:13:44.650000Z, 1534.16 2012-04-25T22:13:44.743000Z, 1534.16 2012-04-25T22:13:44.837000Z, 1534.15 2012-04-25T22:13:44.947000Z, 1534.15 2012-04-25T22:13:45.040000Z, 1534.15 2012-04-25T22:13:45.134000Z, 1534.15 2012-04-25T22:13:45.228000Z, 1534.16 2012-04-25T22:13:45.337000Z, 1534.16 2012-04-25T22:13:45.447000Z, 1534.17 2012-04-25T22:13:45.540000Z, 1534.17 2012-04-25T22:13:45.634000Z, 1534.18 2012-04-25T22:13:45.743000Z, 1534.19 2012-04-25T22:13:45.837000Z, 1534.20 2012-04-25T22:13:45.947000Z, 1534.22 2012-04-25T22:13:46.040000Z, 1534.23 2012-04-25T22:13:46.150000Z, 1534.24 2012-04-25T22:13:46.243000Z, 1534.25 2012-04-25T22:13:46.337000Z, 1534.26 2012-04-25T22:13:46.447000Z, 1534.26 2012-04-25T22:13:46.540000Z, 1534.27 2012-04-25T22:13:46.650000Z, 1534.28 2012-04-25T22:13:46.759000Z, 1534.29 2012-04-25T22:13:46.837000Z, 1534.29 2012-04-25T22:13:46.962000Z, 1534.30 2012-04-25T22:13:47.040000Z, 1534.30 2012-04-25T22:13:47.150000Z, 1534.30 2012-04-25T22:13:47.243000Z, 1534.30 2012-04-25T22:13:47.337000Z, 1534.30 2012-04-25T22:13:47.447000Z, 1534.30 2012-04-25T22:13:47.540000Z, 1534.29 2012-04-25T22:13:47.650000Z, 1534.28 2012-04-25T22:13:47.743000Z, 1534.26 2012-04-25T22:13:47.837000Z, 1534.24 2012-04-25T22:13:47.947000Z, 1534.22 2012-04-25T22:13:48.040000Z, 1534.21 2012-04-25T22:13:48.150000Z, 1534.19 2012-04-25T22:13:48.243000Z, 1534.18 2012-04-25T22:13:48.337000Z, 1534.17 2012-04-25T22:13:48.447000Z, 1534.16 2012-04-25T22:13:48.540000Z, 1534.15 2012-04-25T22:13:48.634000Z, 1534.14 2012-04-25T22:13:48.728000Z, 1534.13 2012-04-25T22:13:48.837000Z, 1534.12 2012-04-25T22:13:48.947000Z, 1534.12 2012-04-25T22:13:49.040000Z, 1534.11 2012-04-25T22:13:49.134000Z, 1534.11 2012-04-25T22:13:49.228000Z, 1534.11 2012-04-25T22:13:49.337000Z, 1534.10 2012-04-25T22:13:49.447000Z, 1534.10 2012-04-25T22:13:49.540000Z, 1534.09 2012-04-25T22:13:49.634000Z, 1534.09 2012-04-25T22:13:49.743000Z, 1534.09 2012-04-25T22:13:49.837000Z, 1534.09 2012-04-25T22:13:49.947000Z, 1534.09 2012-04-25T22:13:50.040000Z, 1534.09 2012-04-25T22:13:50.134000Z, 1534.08 2012-04-25T22:13:50.244000Z, 1534.08 2012-04-25T22:13:50.337000Z, 1534.08 2012-04-25T22:13:50.447000Z, 1534.08 2012-04-25T22:13:50.540000Z, 1534.08 2012-04-25T22:13:50.634000Z, 1534.09 2012-04-25T22:13:50.744000Z, 1534.10 2012-04-25T22:13:50.837000Z, 1534.11 2012-04-25T22:13:50.947000Z, 1534.12 2012-04-25T22:13:51.040000Z, 1534.14 2012-04-25T22:13:51.134000Z, 1534.15 2012-04-25T22:13:51.244000Z, 1534.17 2012-04-25T22:13:51.337000Z, 1534.18 2012-04-25T22:13:51.447000Z, 1534.20 2012-04-25T22:13:51.540000Z, 1534.21 2012-04-25T22:13:51.634000Z, 1534.22 2012-04-25T22:13:51.744000Z, 1534.24 2012-04-25T22:13:51.837000Z, 1534.25 2012-04-25T22:13:51.947000Z, 1534.26 2012-04-25T22:13:52.040000Z, 1534.27 2012-04-25T22:13:52.134000Z, 1534.28 2012-04-25T22:13:52.244000Z, 1534.29 2012-04-25T22:13:52.337000Z, 1534.30 2012-04-25T22:13:52.447000Z, 1534.30 2012-04-25T22:13:52.540000Z, 1534.31 2012-04-25T22:13:52.634000Z, 1534.31 2012-04-25T22:13:52.744000Z, 1534.31 2012-04-25T22:13:52.837000Z, 1534.31 2012-04-25T22:13:52.947000Z, 1534.31 2012-04-25T22:13:53.056000Z, 1534.30 2012-04-25T22:13:53.134000Z, 1534.29 2012-04-25T22:13:53.244000Z, 1534.27 2012-04-25T22:13:53.337000Z, 1534.25 2012-04-25T22:13:53.447000Z, 1534.23 2012-04-25T22:13:53.540000Z, 1534.21 2012-04-25T22:13:53.634000Z, 1534.19 2012-04-25T22:13:53.744000Z, 1534.17 2012-04-25T22:13:53.837000Z, 1534.15 2012-04-25T22:13:53.947000Z, 1534.14 2012-04-25T22:13:54.040000Z, 1534.13 2012-04-25T22:13:54.134000Z, 1534.11 2012-04-25T22:13:54.244000Z, 1534.10 2012-04-25T22:13:54.337000Z, 1534.10 2012-04-25T22:13:54.447000Z, 1534.09 2012-04-25T22:13:54.540000Z, 1534.08 2012-04-25T22:13:54.634000Z, 1534.08 2012-04-25T22:13:54.744000Z, 1534.07 2012-04-25T22:13:54.837000Z, 1534.07 2012-04-25T22:13:54.947000Z, 1534.06 2012-04-25T22:13:55.056000Z, 1534.06 2012-04-25T22:13:55.134000Z, 1534.06 2012-04-25T22:13:55.244000Z, 1534.06 2012-04-25T22:13:55.337000Z, 1534.06 2012-04-25T22:13:55.447000Z, 1534.07 2012-04-25T22:13:55.540000Z, 1534.08 2012-04-25T22:13:55.634000Z, 1534.10 2012-04-25T22:13:55.744000Z, 1534.11 2012-04-25T22:13:55.837000Z, 1534.13 2012-04-25T22:13:55.947000Z, 1534.15 2012-04-25T22:13:56.040000Z, 1534.17 2012-04-25T22:13:56.134000Z, 1534.19 2012-04-25T22:13:56.244000Z, 1534.21 2012-04-25T22:13:56.337000Z, 1534.22 2012-04-25T22:13:56.431000Z, 1534.24 2012-04-25T22:13:56.540000Z, 1534.25 2012-04-25T22:13:56.634000Z, 1534.26 2012-04-25T22:13:56.744000Z, 1534.27 2012-04-25T22:13:56.837000Z, 1534.27 2012-04-25T22:13:56.947000Z, 1534.27 2012-04-25T22:13:57.040000Z, 1534.27 2012-04-25T22:13:57.134000Z, 1534.27 2012-04-25T22:13:57.244000Z, 1534.27 2012-04-25T22:13:57.337000Z, 1534.27 2012-04-25T22:13:57.447000Z, 1534.27 2012-04-25T22:13:57.540000Z, 1534.26 2012-04-25T22:13:57.634000Z, 1534.26 2012-04-25T22:13:57.744000Z, 1534.26 2012-04-25T22:13:57.837000Z, 1534.25 2012-04-25T22:13:57.947000Z, 1534.24 2012-04-25T22:13:58.040000Z, 1534.24 2012-04-25T22:13:58.134000Z, 1534.24 2012-04-25T22:13:58.244000Z, 1534.23 2012-04-25T22:13:58.337000Z, 1534.22 2012-04-25T22:13:58.447000Z, 1534.21 2012-04-25T22:13:58.540000Z, 1534.20 2012-04-25T22:13:58.634000Z, 1534.18 2012-04-25T22:13:58.744000Z, 1534.17 2012-04-25T22:13:58.837000Z, 1534.16 2012-04-25T22:13:58.947000Z, 1534.15 2012-04-25T22:13:59.040000Z, 1534.14 2012-04-25T22:13:59.134000Z, 1534.13 2012-04-25T22:13:59.228000Z, 1534.12 2012-04-25T22:13:59.337000Z, 1534.12 2012-04-25T22:13:59.447000Z, 1534.11 2012-04-25T22:13:59.540000Z, 1534.11 2012-04-25T22:13:59.634000Z, 1534.10 2012-04-25T22:13:59.744000Z, 1534.10 2012-04-25T22:13:59.837000Z, 1534.10 2012-04-25T22:13:59.931000Z, 1534.10 2012-04-25T22:14:00.041000Z, 1534.09 2012-04-25T22:14:00.134000Z, 1534.09 2012-04-25T22:14:00.244000Z, 1534.09 2012-04-25T22:14:00.337000Z, 1534.09 2012-04-25T22:14:00.447000Z, 1534.09 2012-04-25T22:14:00.541000Z, 1534.09 2012-04-25T22:14:00.634000Z, 1534.10 2012-04-25T22:14:00.744000Z, 1534.11 2012-04-25T22:14:00.837000Z, 1534.12 2012-04-25T22:14:00.947000Z, 1534.13 2012-04-25T22:14:01.041000Z, 1534.14 2012-04-25T22:14:01.134000Z, 1534.16 2012-04-25T22:14:01.244000Z, 1534.18 2012-04-25T22:14:01.337000Z, 1534.21 2012-04-25T22:14:01.447000Z, 1534.23 2012-04-25T22:14:01.541000Z, 1534.24 2012-04-25T22:14:01.634000Z, 1534.26 2012-04-25T22:14:01.744000Z, 1534.28 2012-04-25T22:14:01.837000Z, 1534.29 2012-04-25T22:14:01.947000Z, 1534.30 2012-04-25T22:14:02.041000Z, 1534.31 2012-04-25T22:14:02.134000Z, 1534.31 2012-04-25T22:14:02.244000Z, 1534.31 2012-04-25T22:14:02.337000Z, 1534.32 2012-04-25T22:14:02.447000Z, 1534.32 2012-04-25T22:14:02.541000Z, 1534.31 2012-04-25T22:14:02.634000Z, 1534.30 2012-04-25T22:14:02.744000Z, 1534.30 2012-04-25T22:14:02.837000Z, 1534.29 2012-04-25T22:14:02.947000Z, 1534.28 2012-04-25T22:14:03.041000Z, 1534.27 2012-04-25T22:14:03.134000Z, 1534.26 2012-04-25T22:14:03.244000Z, 1534.25 2012-04-25T22:14:03.337000Z, 1534.24 2012-04-25T22:14:03.447000Z, 1534.23 2012-04-25T22:14:03.541000Z, 1534.21 2012-04-25T22:14:03.650000Z, 1534.20 2012-04-25T22:14:03.744000Z, 1534.20 2012-04-25T22:14:03.837000Z, 1534.18 2012-04-25T22:14:03.947000Z, 1534.17 2012-04-25T22:14:04.041000Z, 1534.15 2012-04-25T22:14:04.134000Z, 1534.14 2012-04-25T22:14:04.228000Z, 1534.13 2012-04-25T22:14:04.337000Z, 1534.12 2012-04-25T22:14:04.447000Z, 1534.11 2012-04-25T22:14:04.541000Z, 1534.10 2012-04-25T22:14:04.634000Z, 1534.10 2012-04-25T22:14:04.744000Z, 1534.09 2012-04-25T22:14:04.837000Z, 1534.09 2012-04-25T22:14:04.947000Z, 1534.08 2012-04-25T22:14:05.041000Z, 1534.08 2012-04-25T22:14:05.134000Z, 1534.08 2012-04-25T22:14:05.244000Z, 1534.07 2012-04-25T22:14:05.337000Z, 1534.07 2012-04-25T22:14:05.447000Z, 1534.07 2012-04-25T22:14:05.541000Z, 1534.07 2012-04-25T22:14:05.634000Z, 1534.07 2012-04-25T22:14:05.744000Z, 1534.07 2012-04-25T22:14:05.837000Z, 1534.07 2012-04-25T22:14:05.947000Z, 1534.07 2012-04-25T22:14:06.041000Z, 1534.07 2012-04-25T22:14:06.134000Z, 1534.09 2012-04-25T22:14:06.259000Z, 1534.11 2012-04-25T22:14:06.337000Z, 1534.13 2012-04-25T22:14:06.447000Z, 1534.16 2012-04-25T22:14:06.541000Z, 1534.18 2012-04-25T22:14:06.650000Z, 1534.19 2012-04-25T22:14:06.744000Z, 1534.21 2012-04-25T22:14:06.837000Z, 1534.22 2012-04-25T22:14:06.947000Z, 1534.23 2012-04-25T22:14:07.041000Z, 1534.24 2012-04-25T22:14:07.150000Z, 1534.24 2012-04-25T22:14:07.244000Z, 1534.24 2012-04-25T22:14:07.337000Z, 1534.25 2012-04-25T22:14:07.447000Z, 1534.25 2012-04-25T22:14:07.541000Z, 1534.25 2012-04-25T22:14:07.634000Z, 1534.24 2012-04-25T22:14:07.744000Z, 1534.24 2012-04-25T22:14:07.837000Z, 1534.24 2012-04-25T22:14:07.947000Z, 1534.24 2012-04-25T22:14:08.041000Z, 1534.23 2012-04-25T22:14:08.150000Z, 1534.23 2012-04-25T22:14:08.244000Z, 1534.22 2012-04-25T22:14:08.337000Z, 1534.22 2012-04-25T22:14:08.447000Z, 1534.22 2012-04-25T22:14:08.541000Z, 1534.21 2012-04-25T22:14:08.634000Z, 1534.20 2012-04-25T22:14:08.744000Z, 1534.19 2012-04-25T22:14:08.837000Z, 1534.19 2012-04-25T22:14:08.931000Z, 1534.18 2012-04-25T22:14:09.041000Z, 1534.17 2012-04-25T22:14:09.150000Z, 1534.16 2012-04-25T22:14:09.228000Z, 1534.15 2012-04-25T22:14:09.337000Z, 1534.14 2012-04-25T22:14:09.447000Z, 1534.13 2012-04-25T22:14:09.541000Z, 1534.13 2012-04-25T22:14:09.650000Z, 1534.12 2012-04-25T22:14:09.744000Z, 1534.11 2012-04-25T22:14:09.838000Z, 1534.11 2012-04-25T22:14:09.947000Z, 1534.11 2012-04-25T22:14:10.041000Z, 1534.11 2012-04-25T22:14:10.150000Z, 1534.10 2012-04-25T22:14:10.244000Z, 1534.10 2012-04-25T22:14:10.338000Z, 1534.10 2012-04-25T22:14:10.447000Z, 1534.09 2012-04-25T22:14:10.541000Z, 1534.09 2012-04-25T22:14:10.634000Z, 1534.09 2012-04-25T22:14:10.744000Z, 1534.09 2012-04-25T22:14:10.838000Z, 1534.08 2012-04-25T22:14:10.931000Z, 1534.08 2012-04-25T22:14:11.041000Z, 1534.08 2012-04-25T22:14:11.134000Z, 1534.08 2012-04-25T22:14:11.228000Z, 1534.08 2012-04-25T22:14:11.338000Z, 1534.08 2012-04-25T22:14:11.447000Z, 1534.07 2012-04-25T22:14:11.541000Z, 1534.07 2012-04-25T22:14:11.634000Z, 1534.07 2012-04-25T22:14:11.744000Z, 1534.07 2012-04-25T22:14:11.838000Z, 1534.07 2012-04-25T22:14:11.947000Z, 1534.08 2012-04-25T22:14:12.041000Z, 1534.08 2012-04-25T22:14:12.134000Z, 1534.08 2012-04-25T22:14:12.244000Z, 1534.08 2012-04-25T22:14:12.338000Z, 1534.09 2012-04-25T22:14:12.431000Z, 1534.09 2012-04-25T22:14:12.541000Z, 1534.09 2012-04-25T22:14:12.634000Z, 1534.10 2012-04-25T22:14:12.744000Z, 1534.10 2012-04-25T22:14:12.838000Z, 1534.10 2012-04-25T22:14:12.947000Z, 1534.11 2012-04-25T22:14:13.041000Z, 1534.11 2012-04-25T22:14:13.134000Z, 1534.11 2012-04-25T22:14:13.259000Z, 1534.12 2012-04-25T22:14:13.338000Z, 1534.12 2012-04-25T22:14:13.431000Z, 1534.12 2012-04-25T22:14:13.541000Z, 1534.12 2012-04-25T22:14:13.634000Z, 1534.13 2012-04-25T22:14:13.744000Z, 1534.13 2012-04-25T22:14:13.838000Z, 1534.13 2012-04-25T22:14:13.947000Z, 1534.13 2012-04-25T22:14:14.041000Z, 1534.13 2012-04-25T22:14:14.134000Z, 1534.13 2012-04-25T22:14:14.244000Z, 1534.13 2012-04-25T22:14:14.338000Z, 1534.13 2012-04-25T22:14:14.447000Z, 1534.13 2012-04-25T22:14:14.541000Z, 1534.13 2012-04-25T22:14:14.634000Z, 1534.13 2012-04-25T22:14:14.728000Z, 1534.13 2012-04-25T22:14:14.838000Z, 1534.13 2012-04-25T22:14:14.931000Z, 1534.13 2012-04-25T22:14:15.041000Z, 1534.13 2012-04-25T22:14:15.134000Z, 1534.14 2012-04-25T22:14:15.244000Z, 1534.14 2012-04-25T22:14:15.338000Z, 1534.15 2012-04-25T22:14:15.447000Z, 1534.15 2012-04-25T22:14:15.541000Z, 1534.16 2012-04-25T22:14:15.634000Z, 1534.16 2012-04-25T22:14:15.744000Z, 1534.17 2012-04-25T22:14:15.838000Z, 1534.17 2012-04-25T22:14:15.947000Z, 1534.17 2012-04-25T22:14:16.041000Z, 1534.18 2012-04-25T22:14:16.134000Z, 1534.18 2012-04-25T22:14:16.244000Z, 1534.18 2012-04-25T22:14:16.338000Z, 1534.18 2012-04-25T22:14:16.447000Z, 1534.18 2012-04-25T22:14:16.541000Z, 1534.19 2012-04-25T22:14:16.634000Z, 1534.19 2012-04-25T22:14:16.744000Z, 1534.20 2012-04-25T22:14:16.838000Z, 1534.20 2012-04-25T22:14:16.931000Z, 1534.20 2012-04-25T22:14:17.041000Z, 1534.20 2012-04-25T22:14:17.134000Z, 1534.20 2012-04-25T22:14:17.228000Z, 1534.20 2012-04-25T22:14:17.338000Z, 1534.20 2012-04-25T22:14:17.447000Z, 1534.20 2012-04-25T22:14:17.541000Z, 1534.20 2012-04-25T22:14:17.634000Z, 1534.20 2012-04-25T22:14:17.744000Z, 1534.20 2012-04-25T22:14:17.838000Z, 1534.20 2012-04-25T22:14:17.931000Z, 1534.20 2012-04-25T22:14:18.041000Z, 1534.20 2012-04-25T22:14:18.134000Z, 1534.20 2012-04-25T22:14:18.244000Z, 1534.20 2012-04-25T22:14:18.338000Z, 1534.19 2012-04-25T22:14:18.447000Z, 1534.19 2012-04-25T22:14:18.541000Z, 1534.18 2012-04-25T22:14:18.634000Z, 1534.18 2012-04-25T22:14:18.744000Z, 1534.17 2012-04-25T22:14:18.838000Z, 1534.17 2012-04-25T22:14:18.947000Z, 1534.16 2012-04-25T22:14:19.041000Z, 1534.16 2012-04-25T22:14:19.134000Z, 1534.15 2012-04-25T22:14:19.228000Z, 1534.14 2012-04-25T22:14:19.338000Z, 1534.14 2012-04-25T22:14:19.431000Z, 1534.13 2012-04-25T22:14:19.541000Z, 1534.13 2012-04-25T22:14:19.635000Z, 1534.12 2012-04-25T22:14:19.744000Z, 1534.12 2012-04-25T22:14:19.838000Z, 1534.12 2012-04-25T22:14:19.931000Z, 1534.11 2012-04-25T22:14:20.041000Z, 1534.11 2012-04-25T22:14:20.135000Z, 1534.11 2012-04-25T22:14:20.228000Z, 1534.11 2012-04-25T22:14:20.338000Z, 1534.11 2012-04-25T22:14:20.447000Z, 1534.11 2012-04-25T22:14:20.541000Z, 1534.11 2012-04-25T22:14:20.635000Z, 1534.11 2012-04-25T22:14:20.744000Z, 1534.11 2012-04-25T22:14:20.838000Z, 1534.12 2012-04-25T22:14:20.947000Z, 1534.13 2012-04-25T22:14:21.041000Z, 1534.14 2012-04-25T22:14:21.135000Z, 1534.15 2012-04-25T22:14:21.228000Z, 1534.17 2012-04-25T22:14:21.338000Z, 1534.18 2012-04-25T22:14:21.447000Z, 1534.19 2012-04-25T22:14:21.541000Z, 1534.20 2012-04-25T22:14:21.635000Z, 1534.21 2012-04-25T22:14:21.744000Z, 1534.22 2012-04-25T22:14:21.838000Z, 1534.22 2012-04-25T22:14:21.947000Z, 1534.23 2012-04-25T22:14:22.041000Z, 1534.23 2012-04-25T22:14:22.135000Z, 1534.23 2012-04-25T22:14:22.244000Z, 1534.22 2012-04-25T22:14:22.338000Z, 1534.22 2012-04-25T22:14:22.447000Z, 1534.22 2012-04-25T22:14:22.541000Z, 1534.21 2012-04-25T22:14:22.635000Z, 1534.21 2012-04-25T22:14:22.744000Z, 1534.20 2012-04-25T22:14:22.838000Z, 1534.19 2012-04-25T22:14:22.947000Z, 1534.18 2012-04-25T22:14:23.041000Z, 1534.18 2012-04-25T22:14:23.135000Z, 1534.17 2012-04-25T22:14:23.228000Z, 1534.16 2012-04-25T22:14:23.338000Z, 1534.15 2012-04-25T22:14:23.447000Z, 1534.14 2012-04-25T22:14:23.541000Z, 1534.14 2012-04-25T22:14:23.635000Z, 1534.13 2012-04-25T22:14:23.744000Z, 1534.13 2012-04-25T22:14:23.838000Z, 1534.12 2012-04-25T22:14:23.947000Z, 1534.12 2012-04-25T22:14:24.041000Z, 1534.12 2012-04-25T22:14:24.135000Z, 1534.11 2012-04-25T22:14:24.244000Z, 1534.11 2012-04-25T22:14:24.338000Z, 1534.12 2012-04-25T22:14:24.447000Z, 1534.13 2012-04-25T22:14:24.541000Z, 1534.14 2012-04-25T22:14:24.635000Z, 1534.14 2012-04-25T22:14:24.744000Z, 1534.15 2012-04-25T22:14:24.838000Z, 1534.15 2012-04-25T22:14:24.947000Z, 1534.16 2012-04-25T22:14:25.041000Z, 1534.17 2012-04-25T22:14:25.135000Z, 1534.17 2012-04-25T22:14:25.244000Z, 1534.17 2012-04-25T22:14:25.338000Z, 1534.17 2012-04-25T22:14:25.447000Z, 1534.17 2012-04-25T22:14:25.541000Z, 1534.16 2012-04-25T22:14:25.635000Z, 1534.16 2012-04-25T22:14:25.744000Z, 1534.15 2012-04-25T22:14:25.838000Z, 1534.14 2012-04-25T22:14:25.947000Z, 1534.14 2012-04-25T22:14:26.041000Z, 1534.13 2012-04-25T22:14:26.135000Z, 1534.12 2012-04-25T22:14:26.244000Z, 1534.12 2012-04-25T22:14:26.338000Z, 1534.12 2012-04-25T22:14:26.447000Z, 1534.11 2012-04-25T22:14:26.541000Z, 1534.11 2012-04-25T22:14:26.635000Z, 1534.11 2012-04-25T22:14:26.744000Z, 1534.10 2012-04-25T22:14:26.838000Z, 1534.10 2012-04-25T22:14:26.931000Z, 1534.10 2012-04-25T22:14:27.041000Z, 1534.10 2012-04-25T22:14:27.135000Z, 1534.10 2012-04-25T22:14:27.244000Z, 1534.10 2012-04-25T22:14:27.338000Z, 1534.10 2012-04-25T22:14:27.447000Z, 1534.11 2012-04-25T22:14:27.541000Z, 1534.11 2012-04-25T22:14:27.635000Z, 1534.12 2012-04-25T22:14:27.744000Z, 1534.12 2012-04-25T22:14:27.838000Z, 1534.12 2012-04-25T22:14:27.947000Z, 1534.13 2012-04-25T22:14:28.041000Z, 1534.13 2012-04-25T22:14:28.150000Z, 1534.13 2012-04-25T22:14:28.260000Z, 1534.13 2012-04-25T22:14:28.338000Z, 1534.13 2012-04-25T22:14:28.447000Z, 1534.13 2012-04-25T22:14:28.541000Z, 1534.13 2012-04-25T22:14:28.650000Z, 1534.13 2012-04-25T22:14:28.744000Z, 1534.12 2012-04-25T22:14:28.838000Z, 1534.12 2012-04-25T22:14:28.947000Z, 1534.12 2012-04-25T22:14:29.041000Z, 1534.12 2012-04-25T22:14:29.135000Z, 1534.11 2012-04-25T22:14:29.244000Z, 1534.11 2012-04-25T22:14:29.338000Z, 1534.11 2012-04-25T22:14:29.447000Z, 1534.11 2012-04-25T22:14:29.541000Z, 1534.11 2012-04-25T22:14:29.635000Z, 1534.10 2012-04-25T22:14:29.744000Z, 1534.11 2012-04-25T22:14:29.838000Z, 1534.11 2012-04-25T22:14:29.947000Z, 1534.12 2012-04-25T22:14:30.041000Z, 1534.13 2012-04-25T22:14:30.135000Z, 1534.15 2012-04-25T22:14:30.244000Z, 1534.17 2012-04-25T22:14:30.338000Z, 1534.18 2012-04-25T22:14:30.447000Z, 1534.19 2012-04-25T22:14:30.541000Z, 1534.20 2012-04-25T22:14:30.635000Z, 1534.21 2012-04-25T22:14:30.744000Z, 1534.21 2012-04-25T22:14:30.838000Z, 1534.20 2012-04-25T22:14:30.947000Z, 1534.20 2012-04-25T22:14:31.041000Z, 1534.19 2012-04-25T22:14:31.135000Z, 1534.18 2012-04-25T22:14:31.244000Z, 1534.17 2012-04-25T22:14:31.338000Z, 1534.16 2012-04-25T22:14:31.447000Z, 1534.15 2012-04-25T22:14:31.541000Z, 1534.14 2012-04-25T22:14:31.650000Z, 1534.13 2012-04-25T22:14:31.744000Z, 1534.12 2012-04-25T22:14:31.838000Z, 1534.12 2012-04-25T22:14:31.947000Z, 1534.11 2012-04-25T22:14:32.041000Z, 1534.11 2012-04-25T22:14:32.135000Z, 1534.10 2012-04-25T22:14:32.260000Z, 1534.10 2012-04-25T22:14:32.338000Z, 1534.09 2012-04-25T22:14:32.447000Z, 1534.09 2012-04-25T22:14:32.541000Z, 1534.09 2012-04-25T22:14:32.650000Z, 1534.09 2012-04-25T22:14:32.744000Z, 1534.09 2012-04-25T22:14:32.838000Z, 1534.09 2012-04-25T22:14:32.947000Z, 1534.08 2012-04-25T22:14:33.041000Z, 1534.08 2012-04-25T22:14:33.135000Z, 1534.08 2012-04-25T22:14:33.322000Z, 1534.08 2012-04-25T22:14:33.322000Z, 1534.08 2012-04-25T22:14:33.432000Z, 1534.08 2012-04-25T22:14:33.541000Z, 1534.09 2012-04-25T22:14:33.635000Z, 1534.10 2012-04-25T22:14:33.744000Z, 1534.10 2012-04-25T22:14:33.838000Z, 1534.11 2012-04-25T22:14:33.932000Z, 1534.11 2012-04-25T22:14:34.041000Z, 1534.12 2012-04-25T22:14:34.135000Z, 1534.12 2012-04-25T22:14:34.228000Z, 1534.12 2012-04-25T22:14:34.338000Z, 1534.13 2012-04-25T22:14:34.447000Z, 1534.13 2012-04-25T22:14:34.541000Z, 1534.13 2012-04-25T22:14:34.635000Z, 1534.13 2012-04-25T22:14:34.744000Z, 1534.13 2012-04-25T22:14:34.838000Z, 1534.13 2012-04-25T22:14:34.947000Z, 1534.13 2012-04-25T22:14:35.041000Z, 1534.13 2012-04-25T22:14:35.135000Z, 1534.14 2012-04-25T22:14:35.244000Z, 1534.15 2012-04-25T22:14:35.338000Z, 1534.17 2012-04-25T22:14:35.447000Z, 1534.18 2012-04-25T22:14:35.541000Z, 1534.20 2012-04-25T22:14:35.635000Z, 1534.22 2012-04-25T22:14:35.744000Z, 1534.23 2012-04-25T22:14:35.838000Z, 1534.24 2012-04-25T22:14:35.932000Z, 1534.24 2012-04-25T22:14:36.041000Z, 1534.24 2012-04-25T22:14:36.135000Z, 1534.23 2012-04-25T22:14:36.244000Z, 1534.23 2012-04-25T22:14:36.353000Z, 1534.22 2012-04-25T22:14:36.447000Z, 1534.22 2012-04-25T22:14:36.541000Z, 1534.22 2012-04-25T22:14:36.635000Z, 1534.22 2012-04-25T22:14:36.744000Z, 1534.22 2012-04-25T22:14:36.838000Z, 1534.21 2012-04-25T22:14:36.932000Z, 1534.20 2012-04-25T22:14:37.041000Z, 1534.18 2012-04-25T22:14:37.135000Z, 1534.17 2012-04-25T22:14:37.244000Z, 1534.16 2012-04-25T22:14:37.338000Z, 1534.15 2012-04-25T22:14:37.447000Z, 1534.14 2012-04-25T22:14:37.541000Z, 1534.13 2012-04-25T22:14:37.635000Z, 1534.13 2012-04-25T22:14:37.744000Z, 1534.12 2012-04-25T22:14:37.838000Z, 1534.11 2012-04-25T22:14:37.932000Z, 1534.11 2012-04-25T22:14:38.041000Z, 1534.10 2012-04-25T22:14:38.135000Z, 1534.10 2012-04-25T22:14:38.244000Z, 1534.10 2012-04-25T22:14:38.338000Z, 1534.09 2012-04-25T22:14:38.432000Z, 1534.09 2012-04-25T22:14:38.541000Z, 1534.09 2012-04-25T22:14:38.635000Z, 1534.09 2012-04-25T22:14:38.744000Z, 1534.09 2012-04-25T22:14:38.838000Z, 1534.09 2012-04-25T22:14:38.947000Z, 1534.09 2012-04-25T22:14:39.041000Z, 1534.09 2012-04-25T22:14:39.135000Z, 1534.09 2012-04-25T22:14:39.244000Z, 1534.11 2012-04-25T22:14:39.338000Z, 1534.12 2012-04-25T22:14:39.447000Z, 1534.14 2012-04-25T22:14:39.541000Z, 1534.15 2012-04-25T22:14:39.635000Z, 1534.17 2012-04-25T22:14:39.744000Z, 1534.19 2012-04-25T22:14:39.838000Z, 1534.21 2012-04-25T22:14:39.947000Z, 1534.23 2012-04-25T22:14:40.041000Z, 1534.25 2012-04-25T22:14:40.135000Z, 1534.27 2012-04-25T22:14:40.244000Z, 1534.28 2012-04-25T22:14:40.338000Z, 1534.29 2012-04-25T22:14:40.432000Z, 1534.30 2012-04-25T22:14:40.541000Z, 1534.30 2012-04-25T22:14:40.635000Z, 1534.30 2012-04-25T22:14:40.744000Z, 1534.30 2012-04-25T22:14:40.838000Z, 1534.29 2012-04-25T22:14:40.947000Z, 1534.29 2012-04-25T22:14:41.041000Z, 1534.28 2012-04-25T22:14:41.135000Z, 1534.27 2012-04-25T22:14:41.244000Z, 1534.26 2012-04-25T22:14:41.338000Z, 1534.25 2012-04-25T22:14:41.447000Z, 1534.23 2012-04-25T22:14:41.541000Z, 1534.22 2012-04-25T22:14:41.635000Z, 1534.20 2012-04-25T22:14:41.744000Z, 1534.19 2012-04-25T22:14:41.838000Z, 1534.17 2012-04-25T22:14:41.932000Z, 1534.16 2012-04-25T22:14:42.041000Z, 1534.16 2012-04-25T22:14:42.135000Z, 1534.15 2012-04-25T22:14:42.244000Z, 1534.14 2012-04-25T22:14:42.338000Z, 1534.13 2012-04-25T22:14:42.447000Z, 1534.13 2012-04-25T22:14:42.541000Z, 1534.13 2012-04-25T22:14:42.635000Z, 1534.13 2012-04-25T22:14:42.744000Z, 1534.13 2012-04-25T22:14:42.838000Z, 1534.12 2012-04-25T22:14:42.947000Z, 1534.12 2012-04-25T22:14:43.041000Z, 1534.12 2012-04-25T22:14:43.135000Z, 1534.12 2012-04-25T22:14:43.244000Z, 1534.12 2012-04-25T22:14:43.338000Z, 1534.11 2012-04-25T22:14:43.447000Z, 1534.11 2012-04-25T22:14:43.541000Z, 1534.11 2012-04-25T22:14:43.635000Z, 1534.11 2012-04-25T22:14:43.744000Z, 1534.11 2012-04-25T22:14:43.838000Z, 1534.11 2012-04-25T22:14:43.932000Z, 1534.11 2012-04-25T22:14:44.041000Z, 1534.11 2012-04-25T22:14:44.135000Z, 1534.11 2012-04-25T22:14:44.244000Z, 1534.11 2012-04-25T22:14:44.338000Z, 1534.11 2012-04-25T22:14:44.432000Z, 1534.11 2012-04-25T22:14:44.541000Z, 1534.11 2012-04-25T22:14:44.635000Z, 1534.11 2012-04-25T22:14:44.744000Z, 1534.11 2012-04-25T22:14:44.838000Z, 1534.11 2012-04-25T22:14:44.947000Z, 1534.11 2012-04-25T22:14:45.041000Z, 1534.11 2012-04-25T22:14:45.135000Z, 1534.11 2012-04-25T22:14:45.244000Z, 1534.11 2012-04-25T22:14:45.338000Z, 1534.12 2012-04-25T22:14:45.447000Z, 1534.13 2012-04-25T22:14:45.541000Z, 1534.15 2012-04-25T22:14:45.635000Z, 1534.16 2012-04-25T22:14:45.744000Z, 1534.17 2012-04-25T22:14:45.838000Z, 1534.19 2012-04-25T22:14:45.947000Z, 1534.20 2012-04-25T22:14:46.041000Z, 1534.21 2012-04-25T22:14:46.135000Z, 1534.22 2012-04-25T22:14:46.244000Z, 1534.23 2012-04-25T22:14:46.338000Z, 1534.24 2012-04-25T22:14:46.447000Z, 1534.25 2012-04-25T22:14:46.541000Z, 1534.25 2012-04-25T22:14:46.635000Z, 1534.25 2012-04-25T22:14:46.744000Z, 1534.26 2012-04-25T22:14:46.838000Z, 1534.26 2012-04-25T22:14:46.947000Z, 1534.26 2012-04-25T22:14:47.041000Z, 1534.26 2012-04-25T22:14:47.135000Z, 1534.26 2012-04-25T22:14:47.354000Z, 1534.26 2012-04-25T22:14:47.354000Z, 1534.25 2012-04-25T22:14:47.447000Z, 1534.25 2012-04-25T22:14:47.541000Z, 1534.25 2012-04-25T22:14:47.635000Z, 1534.25 2012-04-25T22:14:47.744000Z, 1534.25 2012-04-25T22:14:47.838000Z, 1534.24 2012-04-25T22:14:47.947000Z, 1534.23 2012-04-25T22:14:48.041000Z, 1534.22 2012-04-25T22:14:48.135000Z, 1534.22 2012-04-25T22:14:48.244000Z, 1534.21 2012-04-25T22:14:48.338000Z, 1534.20 2012-04-25T22:14:48.447000Z, 1534.19 2012-04-25T22:14:48.541000Z, 1534.19 2012-04-25T22:14:48.635000Z, 1534.18 2012-04-25T22:14:48.744000Z, 1534.17 2012-04-25T22:14:48.838000Z, 1534.16 2012-04-25T22:14:48.947000Z, 1534.15 2012-04-25T22:14:49.026000Z, 1534.14 2012-04-25T22:14:49.135000Z, 1534.14 2012-04-25T22:14:49.244000Z, 1534.13 2012-04-25T22:14:49.338000Z, 1534.12 2012-04-25T22:14:49.447000Z, 1534.11 2012-04-25T22:14:49.541000Z, 1534.11 2012-04-25T22:14:49.635000Z, 1534.10 2012-04-25T22:14:49.744000Z, 1534.10 2012-04-25T22:14:49.838000Z, 1534.09 2012-04-25T22:14:49.947000Z, 1534.09 2012-04-25T22:14:50.026000Z, 1534.09 2012-04-25T22:14:50.135000Z, 1534.08 2012-04-25T22:14:50.229000Z, 1534.08 2012-04-25T22:14:50.354000Z, 1534.08 2012-04-25T22:14:50.447000Z, 1534.07 2012-04-25T22:14:50.541000Z, 1534.07 2012-04-25T22:14:50.635000Z, 1534.07 2012-04-25T22:14:50.744000Z, 1534.07 2012-04-25T22:14:50.838000Z, 1534.07 2012-04-25T22:14:50.947000Z, 1534.07 2012-04-25T22:14:51.041000Z, 1534.07 2012-04-25T22:14:51.135000Z, 1534.07 2012-04-25T22:14:51.244000Z, 1534.07 2012-04-25T22:14:51.338000Z, 1534.07 2012-04-25T22:14:51.447000Z, 1534.07 2012-04-25T22:14:51.541000Z, 1534.07 2012-04-25T22:14:51.635000Z, 1534.07 2012-04-25T22:14:51.744000Z, 1534.07 2012-04-25T22:14:51.838000Z, 1534.07 2012-04-25T22:14:51.947000Z, 1534.07 2012-04-25T22:14:52.041000Z, 1534.07 2012-04-25T22:14:52.135000Z, 1534.07 2012-04-25T22:14:52.244000Z, 1534.07 2012-04-25T22:14:52.338000Z, 1534.07 2012-04-25T22:14:52.447000Z, 1534.07 2012-04-25T22:14:52.541000Z, 1534.07 2012-04-25T22:14:52.635000Z, 1534.07 2012-04-25T22:14:52.744000Z, 1534.07 2012-04-25T22:14:52.838000Z, 1534.07 2012-04-25T22:14:52.947000Z, 1534.07 2012-04-25T22:14:53.041000Z, 1534.07 2012-04-25T22:14:53.135000Z, 1534.07 2012-04-25T22:14:53.244000Z, 1534.08 2012-04-25T22:14:53.338000Z, 1534.08 2012-04-25T22:14:53.447000Z, 1534.08 2012-04-25T22:14:53.541000Z, 1534.08 2012-04-25T22:14:53.635000Z, 1534.08 2012-04-25T22:14:53.744000Z, 1534.08 2012-04-25T22:14:53.838000Z, 1534.08 2012-04-25T22:14:53.947000Z, 1534.08 2012-04-25T22:14:54.041000Z, 1534.08 2012-04-25T22:14:54.151000Z, 1534.08 2012-04-25T22:14:54.244000Z, 1534.08 2012-04-25T22:14:54.338000Z, 1534.08 2012-04-25T22:14:54.447000Z, 1534.08 2012-04-25T22:14:54.526000Z, 1534.08 2012-04-25T22:14:54.651000Z, 1534.08 2012-04-25T22:14:54.744000Z, 1534.08 2012-04-25T22:14:54.838000Z, 1534.08 2012-04-25T22:14:54.947000Z, 1534.08 2012-04-25T22:14:55.041000Z, 1534.08 2012-04-25T22:14:55.135000Z, 1534.08 2012-04-25T22:14:55.244000Z, 1534.07 2012-04-25T22:14:55.338000Z, 1534.07 2012-04-25T22:14:55.447000Z, 1534.07 2012-04-25T22:14:55.541000Z, 1534.07 2012-04-25T22:14:55.635000Z, 1534.07 2012-04-25T22:14:55.744000Z, 1534.07 2012-04-25T22:14:55.838000Z, 1534.08 2012-04-25T22:14:55.932000Z, 1534.08 2012-04-25T22:14:56.041000Z, 1534.08 2012-04-25T22:14:56.135000Z, 1534.08 2012-04-25T22:14:56.244000Z, 1534.08 2012-04-25T22:14:56.338000Z, 1534.08 2012-04-25T22:14:56.432000Z, 1534.08 2012-04-25T22:14:56.541000Z, 1534.08 2012-04-25T22:14:56.635000Z, 1534.08 2012-04-25T22:14:56.744000Z, 1534.08 2012-04-25T22:14:56.838000Z, 1534.08 2012-04-25T22:14:56.932000Z, 1534.08 2012-04-25T22:14:57.041000Z, 1534.08 2012-04-25T22:14:57.135000Z, 1534.08 2012-04-25T22:14:57.244000Z, 1534.08 2012-04-25T22:14:57.338000Z, 1534.08 2012-04-25T22:14:57.432000Z, 1534.09 2012-04-25T22:14:57.541000Z, 1534.09 2012-04-25T22:14:57.635000Z, 1534.09 2012-04-25T22:14:57.744000Z, 1534.09 2012-04-25T22:14:57.838000Z, 1534.09 2012-04-25T22:14:57.947000Z, 1534.09 2012-04-25T22:14:58.041000Z, 1534.10 2012-04-25T22:14:58.135000Z, 1534.10 2012-04-25T22:14:58.244000Z, 1534.10 2012-04-25T22:14:58.338000Z, 1534.10 2012-04-25T22:14:58.448000Z, 1534.10 2012-04-25T22:14:58.541000Z, 1534.10 2012-04-25T22:14:58.635000Z, 1534.10 2012-04-25T22:14:58.744000Z, 1534.11 2012-04-25T22:14:58.838000Z, 1534.12 2012-04-25T22:14:58.948000Z, 1534.13 2012-04-25T22:14:59.041000Z, 1534.14 2012-04-25T22:14:59.135000Z, 1534.15 2012-04-25T22:14:59.244000Z, 1534.16 2012-04-25T22:14:59.338000Z, 1534.16 2012-04-25T22:14:59.448000Z, 1534.16 2012-04-25T22:14:59.541000Z, 1534.17 2012-04-25T22:14:59.635000Z, 1534.17 2012-04-25T22:14:59.744000Z, 1534.16 2012-04-25T22:14:59.838000Z, 1534.16 2012-04-25T22:14:59.932000Z, 1534.16 2012-04-25T22:15:00.041000Z, 1534.15 2012-04-25T22:15:00.135000Z, 1534.15 2012-04-25T22:15:00.244000Z, 1534.14 2012-04-25T22:15:00.338000Z, 1534.14 2012-04-25T22:15:00.448000Z, 1534.14 2012-04-25T22:15:00.541000Z, 1534.14 2012-04-25T22:15:00.635000Z, 1534.13 2012-04-25T22:15:00.744000Z, 1534.13 2012-04-25T22:15:00.838000Z, 1534.13 2012-04-25T22:15:00.948000Z, 1534.13 2012-04-25T22:15:01.041000Z, 1534.13 2012-04-25T22:15:01.135000Z, 1534.13 2012-04-25T22:15:01.229000Z, 1534.13 2012-04-25T22:15:01.338000Z, 1534.13 2012-04-25T22:15:01.432000Z, 1534.12 2012-04-25T22:15:01.541000Z, 1534.12 2012-04-25T22:15:01.651000Z, 1534.12 2012-04-25T22:15:01.744000Z, 1534.12 2012-04-25T22:15:01.838000Z, 1534.12 2012-04-25T22:15:01.948000Z, 1534.12 2012-04-25T22:15:02.041000Z, 1534.11 2012-04-25T22:15:02.135000Z, 1534.11 2012-04-25T22:15:02.244000Z, 1534.11 2012-04-25T22:15:02.338000Z, 1534.11 2012-04-25T22:15:02.448000Z, 1534.11 2012-04-25T22:15:02.541000Z, 1534.11 2012-04-25T22:15:02.635000Z, 1534.11 2012-04-25T22:15:02.744000Z, 1534.11 2012-04-25T22:15:02.838000Z, 1534.11 2012-04-25T22:15:02.948000Z, 1534.12 2012-04-25T22:15:03.041000Z, 1534.12 2012-04-25T22:15:03.135000Z, 1534.12 2012-04-25T22:15:03.229000Z, 1534.12 2012-04-25T22:15:03.338000Z, 1534.12 2012-04-25T22:15:03.448000Z, 1534.12 2012-04-25T22:15:03.541000Z, 1534.12 2012-04-25T22:15:03.635000Z, 1534.12 2012-04-25T22:15:03.744000Z, 1534.13 2012-04-25T22:15:03.838000Z, 1534.13 2012-04-25T22:15:03.948000Z, 1534.13 2012-04-25T22:15:04.041000Z, 1534.13 2012-04-25T22:15:04.151000Z, 1534.14 2012-04-25T22:15:04.229000Z, 1534.16 2012-04-25T22:15:04.338000Z, 1534.17 2012-04-25T22:15:04.448000Z, 1534.19 2012-04-25T22:15:04.541000Z, 1534.20 2012-04-25T22:15:04.635000Z, 1534.21 2012-04-25T22:15:04.744000Z, 1534.22 2012-04-25T22:15:04.838000Z, 1534.22 2012-04-25T22:15:04.948000Z, 1534.22 2012-04-25T22:15:05.041000Z, 1534.21 2012-04-25T22:15:05.135000Z, 1534.21 2012-04-25T22:15:05.260000Z, 1534.21 2012-04-25T22:15:05.338000Z, 1534.21 2012-04-25T22:15:05.448000Z, 1534.20 2012-04-25T22:15:05.526000Z, 1534.20 2012-04-25T22:15:05.635000Z, 1534.19 2012-04-25T22:15:05.744000Z, 1534.19 2012-04-25T22:15:05.838000Z, 1534.19 2012-04-25T22:15:05.948000Z, 1534.19 2012-04-25T22:15:06.041000Z, 1534.19 2012-04-25T22:15:06.135000Z, 1534.19 2012-04-25T22:15:06.244000Z, 1534.19 2012-04-25T22:15:06.354000Z, 1534.20 2012-04-25T22:15:06.432000Z, 1534.20 2012-04-25T22:15:06.541000Z, 1534.19 2012-04-25T22:15:06.635000Z, 1534.19 2012-04-25T22:15:06.744000Z, 1534.19 2012-04-25T22:15:06.838000Z, 1534.19 2012-04-25T22:15:06.932000Z, 1534.18 2012-04-25T22:15:07.041000Z, 1534.18 2012-04-25T22:15:07.135000Z, 1534.18 2012-04-25T22:15:07.260000Z, 1534.18 2012-04-25T22:15:07.338000Z, 1534.18 2012-04-25T22:15:07.448000Z, 1534.18 2012-04-25T22:15:07.541000Z, 1534.18 2012-04-25T22:15:07.635000Z, 1534.18 2012-04-25T22:15:07.729000Z, 1534.18 2012-04-25T22:15:07.838000Z, 1534.18 2012-04-25T22:15:07.948000Z, 1534.18 2012-04-25T22:15:08.041000Z, 1534.19 2012-04-25T22:15:08.135000Z, 1534.20 2012-04-25T22:15:08.245000Z, 1534.22 2012-04-25T22:15:08.338000Z, 1534.23 2012-04-25T22:15:08.448000Z, 1534.24 2012-04-25T22:15:08.541000Z, 1534.26 2012-04-25T22:15:08.635000Z, 1534.27 2012-04-25T22:15:08.745000Z, 1534.29 2012-04-25T22:15:08.838000Z, 1534.30 2012-04-25T22:15:08.948000Z, 1534.31 2012-04-25T22:15:09.041000Z, 1534.32 2012-04-25T22:15:09.135000Z, 1534.33 2012-04-25T22:15:09.245000Z, 1534.34 2012-04-25T22:15:09.338000Z, 1534.35 2012-04-25T22:15:09.448000Z, 1534.35 2012-04-25T22:15:09.541000Z, 1534.35 2012-04-25T22:15:09.635000Z, 1534.35 2012-04-25T22:15:09.745000Z, 1534.35 2012-04-25T22:15:09.838000Z, 1534.35 2012-04-25T22:15:09.948000Z, 1534.34 2012-04-25T22:15:10.041000Z, 1534.33 2012-04-25T22:15:10.135000Z, 1534.32 2012-04-25T22:15:10.245000Z, 1534.30 2012-04-25T22:15:10.338000Z, 1534.29 2012-04-25T22:15:10.448000Z, 1534.28 2012-04-25T22:15:10.541000Z, 1534.27 2012-04-25T22:15:10.635000Z, 1534.26 2012-04-25T22:15:10.745000Z, 1534.25 2012-04-25T22:15:10.838000Z, 1534.25 2012-04-25T22:15:10.948000Z, 1534.24 2012-04-25T22:15:11.041000Z, 1534.24 2012-04-25T22:15:11.135000Z, 1534.23 2012-04-25T22:15:11.245000Z, 1534.23 2012-04-25T22:15:11.338000Z, 1534.23 2012-04-25T22:15:11.448000Z, 1534.22 2012-04-25T22:15:11.541000Z, 1534.22 2012-04-25T22:15:11.635000Z, 1534.21 2012-04-25T22:15:11.745000Z, 1534.21 2012-04-25T22:15:11.838000Z, 1534.21 2012-04-25T22:15:11.948000Z, 1534.21 2012-04-25T22:15:12.041000Z, 1534.21 2012-04-25T22:15:12.135000Z, 1534.21 2012-04-25T22:15:12.245000Z, 1534.21 2012-04-25T22:15:12.338000Z, 1534.21 2012-04-25T22:15:12.448000Z, 1534.21 2012-04-25T22:15:12.541000Z, 1534.21 2012-04-25T22:15:12.651000Z, 1534.21 2012-04-25T22:15:12.745000Z, 1534.21 2012-04-25T22:15:12.838000Z, 1534.22 2012-04-25T22:15:12.948000Z, 1534.22 2012-04-25T22:15:13.041000Z, 1534.22 2012-04-25T22:15:13.151000Z, 1534.23 2012-04-25T22:15:13.245000Z, 1534.24 2012-04-25T22:15:13.338000Z, 1534.25 2012-04-25T22:15:13.448000Z, 1534.26 2012-04-25T22:15:13.541000Z, 1534.27 2012-04-25T22:15:13.635000Z, 1534.28 2012-04-25T22:15:13.745000Z, 1534.29 2012-04-25T22:15:13.838000Z, 1534.30 2012-04-25T22:15:13.948000Z, 1534.31 2012-04-25T22:15:14.041000Z, 1534.32 2012-04-25T22:15:14.135000Z, 1534.33 2012-04-25T22:15:14.245000Z, 1534.33 2012-04-25T22:15:14.338000Z, 1534.34 2012-04-25T22:15:14.448000Z, 1534.34 2012-04-25T22:15:14.541000Z, 1534.35 2012-04-25T22:15:14.635000Z, 1534.36 2012-04-25T22:15:14.745000Z, 1534.36 2012-04-25T22:15:14.838000Z, 1534.36 2012-04-25T22:15:14.948000Z, 1534.37 2012-04-25T22:15:15.041000Z, 1534.37 2012-04-25T22:15:15.135000Z, 1534.36 2012-04-25T22:15:15.245000Z, 1534.36 2012-04-25T22:15:15.338000Z, 1534.35 2012-04-25T22:15:15.448000Z, 1534.35 2012-04-25T22:15:15.541000Z, 1534.34 2012-04-25T22:15:15.635000Z, 1534.34 2012-04-25T22:15:15.745000Z, 1534.33 2012-04-25T22:15:15.838000Z, 1534.33 2012-04-25T22:15:15.948000Z, 1534.32 2012-04-25T22:15:16.041000Z, 1534.32 2012-04-25T22:15:16.135000Z, 1534.32 2012-04-25T22:15:16.245000Z, 1534.32 2012-04-25T22:15:16.338000Z, 1534.32 2012-04-25T22:15:16.448000Z, 1534.32 2012-04-25T22:15:16.541000Z, 1534.32 2012-04-25T22:15:16.635000Z, 1534.32 2012-04-25T22:15:16.745000Z, 1534.32 2012-04-25T22:15:16.838000Z, 1534.32 2012-04-25T22:15:16.948000Z, 1534.32 2012-04-25T22:15:17.041000Z, 1534.32 2012-04-25T22:15:17.151000Z, 1534.32 2012-04-25T22:15:17.229000Z, 1534.32 2012-04-25T22:15:17.338000Z, 1534.32 2012-04-25T22:15:17.448000Z, 1534.32 2012-04-25T22:15:17.541000Z, 1534.32 2012-04-25T22:15:17.635000Z, 1534.32 2012-04-25T22:15:17.745000Z, 1534.32 2012-04-25T22:15:17.838000Z, 1534.32 2012-04-25T22:15:17.948000Z, 1534.32 2012-04-25T22:15:18.042000Z, 1534.32 2012-04-25T22:15:18.135000Z, 1534.32 2012-04-25T22:15:18.245000Z, 1534.32 2012-04-25T22:15:18.338000Z, 1534.32 2012-04-25T22:15:18.448000Z, 1534.33 2012-04-25T22:15:18.542000Z, 1534.34 2012-04-25T22:15:18.635000Z, 1534.34 2012-04-25T22:15:18.745000Z, 1534.35 2012-04-25T22:15:18.838000Z, 1534.36 2012-04-25T22:15:18.932000Z, 1534.37 2012-04-25T22:15:19.042000Z, 1534.38 2012-04-25T22:15:19.135000Z, 1534.38 2012-04-25T22:15:19.229000Z, 1534.39 2012-04-25T22:15:19.338000Z, 1534.40 2012-04-25T22:15:19.432000Z, 1534.40 2012-04-25T22:15:19.542000Z, 1534.41 2012-04-25T22:15:19.635000Z, 1534.41 2012-04-25T22:15:19.760000Z, 1534.41 2012-04-25T22:15:19.838000Z, 1534.41 2012-04-25T22:15:19.948000Z, 1534.41 2012-04-25T22:15:20.042000Z, 1534.41 2012-04-25T22:15:20.135000Z, 1534.41 2012-04-25T22:15:20.323000Z, 1534.40 2012-04-25T22:15:20.323000Z, 1534.40 2012-04-25T22:15:20.432000Z, 1534.39 2012-04-25T22:15:20.542000Z, 1534.39 2012-04-25T22:15:20.635000Z, 1534.38 2012-04-25T22:15:20.745000Z, 1534.37 2012-04-25T22:15:20.838000Z, 1534.37 2012-04-25T22:15:20.932000Z, 1534.37 2012-04-25T22:15:21.042000Z, 1534.36 2012-04-25T22:15:21.135000Z, 1534.35 2012-04-25T22:15:21.245000Z, 1534.35 2012-04-25T22:15:21.338000Z, 1534.34 2012-04-25T22:15:21.448000Z, 1534.34 2012-04-25T22:15:21.542000Z, 1534.34 2012-04-25T22:15:21.635000Z, 1534.34 2012-04-25T22:15:21.729000Z, 1534.34 2012-04-25T22:15:21.838000Z, 1534.34 2012-04-25T22:15:21.948000Z, 1534.34 2012-04-25T22:15:22.042000Z, 1534.34 2012-04-25T22:15:22.135000Z, 1534.34 2012-04-25T22:15:22.245000Z, 1534.34 2012-04-25T22:15:22.338000Z, 1534.34 2012-04-25T22:15:22.432000Z, 1534.34 2012-04-25T22:15:22.542000Z, 1534.34 2012-04-25T22:15:22.635000Z, 1534.34 2012-04-25T22:15:22.745000Z, 1534.34 2012-04-25T22:15:22.838000Z, 1534.34 2012-04-25T22:15:22.948000Z, 1534.34 2012-04-25T22:15:23.042000Z, 1534.34 2012-04-25T22:15:23.135000Z, 1534.34 2012-04-25T22:15:23.307000Z, 1534.34 2012-04-25T22:15:23.338000Z, 1534.34 2012-04-25T22:15:23.432000Z, 1534.34 2012-04-25T22:15:23.542000Z, 1534.34 2012-04-25T22:15:23.635000Z, 1534.34 2012-04-25T22:15:23.745000Z, 1534.34 2012-04-25T22:15:23.838000Z, 1534.34 2012-04-25T22:15:23.932000Z, 1534.34 2012-04-25T22:15:24.042000Z, 1534.34 2012-04-25T22:15:24.135000Z, 1534.35 2012-04-25T22:15:24.245000Z, 1534.35 2012-04-25T22:15:24.338000Z, 1534.36 2012-04-25T22:15:24.448000Z, 1534.37 2012-04-25T22:15:24.542000Z, 1534.38 2012-04-25T22:15:24.635000Z, 1534.39 2012-04-25T22:15:24.745000Z, 1534.40 2012-04-25T22:15:24.838000Z, 1534.40 2012-04-25T22:15:24.948000Z, 1534.40 2012-04-25T22:15:25.042000Z, 1534.40 2012-04-25T22:15:25.135000Z, 1534.40 2012-04-25T22:15:25.245000Z, 1534.41 2012-04-25T22:15:25.338000Z, 1534.41 2012-04-25T22:15:25.448000Z, 1534.41 2012-04-25T22:15:25.542000Z, 1534.41 2012-04-25T22:15:25.635000Z, 1534.40 2012-04-25T22:15:25.729000Z, 1534.41 2012-04-25T22:15:25.838000Z, 1534.41 2012-04-25T22:15:25.948000Z, 1534.42 2012-04-25T22:15:26.042000Z, 1534.42 2012-04-25T22:15:26.135000Z, 1534.42 2012-04-25T22:15:26.245000Z, 1534.42 2012-04-25T22:15:26.338000Z, 1534.43 2012-04-25T22:15:26.448000Z, 1534.43 2012-04-25T22:15:26.542000Z, 1534.43 2012-04-25T22:15:26.635000Z, 1534.44 2012-04-25T22:15:26.745000Z, 1534.45 2012-04-25T22:15:26.838000Z, 1534.45 2012-04-25T22:15:26.932000Z, 1534.46 2012-04-25T22:15:27.042000Z, 1534.47 2012-04-25T22:15:27.135000Z, 1534.47 2012-04-25T22:15:27.245000Z, 1534.47 2012-04-25T22:15:27.338000Z, 1534.47 2012-04-25T22:15:27.448000Z, 1534.48 2012-04-25T22:15:27.542000Z, 1534.48 2012-04-25T22:15:27.635000Z, 1534.48 2012-04-25T22:15:27.745000Z, 1534.48 2012-04-25T22:15:27.839000Z, 1534.48 2012-04-25T22:15:27.948000Z, 1534.48 2012-04-25T22:15:28.042000Z, 1534.48 2012-04-25T22:15:28.135000Z, 1534.48 2012-04-25T22:15:28.229000Z, 1534.48 2012-04-25T22:15:28.339000Z, 1534.48 2012-04-25T22:15:28.448000Z, 1534.48 2012-04-25T22:15:28.542000Z, 1534.48 2012-04-25T22:15:28.635000Z, 1534.48 2012-04-25T22:15:28.745000Z, 1534.48 2012-04-25T22:15:28.839000Z, 1534.48 2012-04-25T22:15:28.948000Z, 1534.47 2012-04-25T22:15:29.042000Z, 1534.47 2012-04-25T22:15:29.135000Z, 1534.47 2012-04-25T22:15:29.229000Z, 1534.47 2012-04-25T22:15:29.339000Z, 1534.47 2012-04-25T22:15:29.448000Z, 1534.47 2012-04-25T22:15:29.542000Z, 1534.47 2012-04-25T22:15:29.635000Z, 1534.47 2012-04-25T22:15:29.745000Z, 1534.47 2012-04-25T22:15:29.839000Z, 1534.47 2012-04-25T22:15:29.948000Z, 1534.47 2012-04-25T22:15:30.042000Z, 1534.47 2012-04-25T22:15:30.135000Z, 1534.47 2012-04-25T22:15:30.229000Z, 1534.47 2012-04-25T22:15:30.339000Z, 1534.47 2012-04-25T22:15:30.448000Z, 1534.47 2012-04-25T22:15:30.542000Z, 1534.47 2012-04-25T22:15:30.635000Z, 1534.47 2012-04-25T22:15:30.745000Z, 1534.47 2012-04-25T22:15:30.839000Z, 1534.47 2012-04-25T22:15:30.932000Z, 1534.47 2012-04-25T22:15:31.042000Z, 1534.47 2012-04-25T22:15:31.135000Z, 1534.47 2012-04-25T22:15:31.323000Z, 1534.47 2012-04-25T22:15:31.339000Z, 1534.47 2012-04-25T22:15:31.448000Z, 1534.46 2012-04-25T22:15:31.542000Z, 1534.46 2012-04-25T22:15:31.635000Z, 1534.46 2012-04-25T22:15:31.745000Z, 1534.46 2012-04-25T22:15:31.839000Z, 1534.46 2012-04-25T22:15:31.948000Z, 1534.46 2012-04-25T22:15:32.042000Z, 1534.46 2012-04-25T22:15:32.135000Z, 1534.46 2012-04-25T22:15:32.245000Z, 1534.46 2012-04-25T22:15:32.339000Z, 1534.46 2012-04-25T22:15:32.448000Z, 1534.46 2012-04-25T22:15:32.542000Z, 1534.46 2012-04-25T22:15:32.635000Z, 1534.46 2012-04-25T22:15:32.745000Z, 1534.46 2012-04-25T22:15:32.839000Z, 1534.46 2012-04-25T22:15:32.948000Z, 1534.46 2012-04-25T22:15:33.042000Z, 1534.46 2012-04-25T22:15:33.135000Z, 1534.46 2012-04-25T22:15:33.229000Z, 1534.46 2012-04-25T22:15:33.339000Z, 1534.46 2012-04-25T22:15:33.448000Z, 1534.46 2012-04-25T22:15:33.542000Z, 1534.45 2012-04-25T22:15:33.635000Z, 1534.45 2012-04-25T22:15:33.745000Z, 1534.45 2012-04-25T22:15:33.839000Z, 1534.45 2012-04-25T22:15:33.948000Z, 1534.45 2012-04-25T22:15:34.042000Z, 1534.45 2012-04-25T22:15:34.135000Z, 1534.45 2012-04-25T22:15:34.276000Z, 1534.46 2012-04-25T22:15:34.339000Z, 1534.46 2012-04-25T22:15:34.448000Z, 1534.46 2012-04-25T22:15:34.542000Z, 1534.46 2012-04-25T22:15:34.635000Z, 1534.46 2012-04-25T22:15:34.745000Z, 1534.46 2012-04-25T22:15:34.839000Z, 1534.46 2012-04-25T22:15:34.948000Z, 1534.46 2012-04-25T22:15:35.042000Z, 1534.46 2012-04-25T22:15:35.135000Z, 1534.46 2012-04-25T22:15:35.229000Z, 1534.46 2012-04-25T22:15:35.339000Z, 1534.46 2012-04-25T22:15:35.448000Z, 1534.46 2012-04-25T22:15:35.542000Z, 1534.45 2012-04-25T22:15:35.635000Z, 1534.45 2012-04-25T22:15:35.729000Z, 1534.45 2012-04-25T22:15:35.839000Z, 1534.45 2012-04-25T22:15:35.948000Z, 1534.45 2012-04-25T22:15:36.042000Z, 1534.45 2012-04-25T22:15:36.135000Z, 1534.45 2012-04-25T22:15:36.229000Z, 1534.45 2012-04-25T22:15:36.339000Z, 1534.45 2012-04-25T22:15:36.448000Z, 1534.45 2012-04-25T22:15:36.542000Z, 1534.45 2012-04-25T22:15:36.635000Z, 1534.44 2012-04-25T22:15:36.745000Z, 1534.44 2012-04-25T22:15:36.839000Z, 1534.44 2012-04-25T22:15:36.932000Z, 1534.44 2012-04-25T22:15:37.042000Z, 1534.44 2012-04-25T22:15:37.135000Z, 1534.44 2012-04-25T22:15:37.245000Z, 1534.43 2012-04-25T22:15:37.339000Z, 1534.43 2012-04-25T22:15:37.448000Z, 1534.43 2012-04-25T22:15:37.542000Z, 1534.42 2012-04-25T22:15:37.636000Z, 1534.41 2012-04-25T22:15:37.745000Z, 1534.40 2012-04-25T22:15:37.839000Z, 1534.40 2012-04-25T22:15:37.948000Z, 1534.39 2012-04-25T22:15:38.042000Z, 1534.39 2012-04-25T22:15:38.136000Z, 1534.39 2012-04-25T22:15:38.229000Z, 1534.38 2012-04-25T22:15:38.339000Z, 1534.38 2012-04-25T22:15:38.448000Z, 1534.38 2012-04-25T22:15:38.542000Z, 1534.38 2012-04-25T22:15:38.636000Z, 1534.38 2012-04-25T22:15:38.745000Z, 1534.38 2012-04-25T22:15:38.839000Z, 1534.38 2012-04-25T22:15:38.948000Z, 1534.38 2012-04-25T22:15:39.042000Z, 1534.38 2012-04-25T22:15:39.136000Z, 1534.38 2012-04-25T22:15:39.245000Z, 1534.38 2012-04-25T22:15:39.339000Z, 1534.38 2012-04-25T22:15:39.448000Z, 1534.38 2012-04-25T22:15:39.542000Z, 1534.38 2012-04-25T22:15:39.636000Z, 1534.38 2012-04-25T22:15:39.745000Z, 1534.38 2012-04-25T22:15:39.839000Z, 1534.39 2012-04-25T22:15:39.948000Z, 1534.39 2012-04-25T22:15:40.042000Z, 1534.40 2012-04-25T22:15:40.136000Z, 1534.40 2012-04-25T22:15:40.245000Z, 1534.40 2012-04-25T22:15:40.339000Z, 1534.41 2012-04-25T22:15:40.448000Z, 1534.41 2012-04-25T22:15:40.542000Z, 1534.41 2012-04-25T22:15:40.636000Z, 1534.41 2012-04-25T22:15:40.745000Z, 1534.41 2012-04-25T22:15:40.839000Z, 1534.41 2012-04-25T22:15:40.948000Z, 1534.41 2012-04-25T22:15:41.042000Z, 1534.41 2012-04-25T22:15:41.136000Z, 1534.41 2012-04-25T22:15:41.229000Z, 1534.40 2012-04-25T22:15:41.339000Z, 1534.40 2012-04-25T22:15:41.432000Z, 1534.40 2012-04-25T22:15:41.542000Z, 1534.40 2012-04-25T22:15:41.636000Z, 1534.40 2012-04-25T22:15:41.745000Z, 1534.40 2012-04-25T22:15:41.839000Z, 1534.40 2012-04-25T22:15:41.932000Z, 1534.40 2012-04-25T22:15:42.042000Z, 1534.40 2012-04-25T22:15:42.136000Z, 1534.40 2012-04-25T22:15:42.229000Z, 1534.40 2012-04-25T22:15:42.339000Z, 1534.39 2012-04-25T22:15:42.448000Z, 1534.39 2012-04-25T22:15:42.542000Z, 1534.39 2012-04-25T22:15:42.651000Z, 1534.39 2012-04-25T22:15:42.745000Z, 1534.39 2012-04-25T22:15:42.839000Z, 1534.39 2012-04-25T22:15:42.932000Z, 1534.39 2012-04-25T22:15:43.042000Z, 1534.38 2012-04-25T22:15:43.136000Z, 1534.38 2012-04-25T22:15:43.229000Z, 1534.38 2012-04-25T22:15:43.339000Z, 1534.38 2012-04-25T22:15:43.432000Z, 1534.37 2012-04-25T22:15:43.542000Z, 1534.37 2012-04-25T22:15:43.636000Z, 1534.37 2012-04-25T22:15:43.745000Z, 1534.36 2012-04-25T22:15:43.839000Z, 1534.36 2012-04-25T22:15:43.932000Z, 1534.36 2012-04-25T22:15:44.042000Z, 1534.36 2012-04-25T22:15:44.136000Z, 1534.36 2012-04-25T22:15:44.245000Z, 1534.36 2012-04-25T22:15:44.339000Z, 1534.35 2012-04-25T22:15:44.432000Z, 1534.35 2012-04-25T22:15:44.542000Z, 1534.35 2012-04-25T22:15:44.636000Z, 1534.35 2012-04-25T22:15:44.745000Z, 1534.35 2012-04-25T22:15:44.839000Z, 1534.35 2012-04-25T22:15:44.932000Z, 1534.35 2012-04-25T22:15:45.042000Z, 1534.35 2012-04-25T22:15:45.136000Z, 1534.35 2012-04-25T22:15:45.229000Z, 1534.35 2012-04-25T22:15:45.339000Z, 1534.35 2012-04-25T22:15:45.448000Z, 1534.36 2012-04-25T22:15:45.542000Z, 1534.36 2012-04-25T22:15:45.636000Z, 1534.36 2012-04-25T22:15:45.745000Z, 1534.37 2012-04-25T22:15:45.839000Z, 1534.37 2012-04-25T22:15:45.948000Z, 1534.38 2012-04-25T22:15:46.042000Z, 1534.38 2012-04-25T22:15:46.136000Z, 1534.38 2012-04-25T22:15:46.229000Z, 1534.38 2012-04-25T22:15:46.339000Z, 1534.38 2012-04-25T22:15:46.432000Z, 1534.38 2012-04-25T22:15:46.542000Z, 1534.37 2012-04-25T22:15:46.636000Z, 1534.37 2012-04-25T22:15:46.745000Z, 1534.36 2012-04-25T22:15:46.839000Z, 1534.36 2012-04-25T22:15:46.932000Z, 1534.35 2012-04-25T22:15:47.042000Z, 1534.34 2012-04-25T22:15:47.136000Z, 1534.34 2012-04-25T22:15:47.245000Z, 1534.33 2012-04-25T22:15:47.339000Z, 1534.33 2012-04-25T22:15:47.448000Z, 1534.32 2012-04-25T22:15:47.542000Z, 1534.32 2012-04-25T22:15:47.636000Z, 1534.31 2012-04-25T22:15:47.745000Z, 1534.31 2012-04-25T22:15:47.839000Z, 1534.30 2012-04-25T22:15:47.948000Z, 1534.30 2012-04-25T22:15:48.042000Z, 1534.29 2012-04-25T22:15:48.136000Z, 1534.29 2012-04-25T22:15:48.229000Z, 1534.29 2012-04-25T22:15:48.339000Z, 1534.29 2012-04-25T22:15:48.433000Z, 1534.28 2012-04-25T22:15:48.542000Z, 1534.28 2012-04-25T22:15:48.636000Z, 1534.28 2012-04-25T22:15:48.745000Z, 1534.28 2012-04-25T22:15:48.839000Z, 1534.27 2012-04-25T22:15:48.933000Z, 1534.27 2012-04-25T22:15:49.042000Z, 1534.26 2012-04-25T22:15:49.136000Z, 1534.26 2012-04-25T22:15:49.339000Z, 1534.25 2012-04-25T22:15:49.339000Z, 1534.24 2012-04-25T22:15:49.448000Z, 1534.23 2012-04-25T22:15:49.542000Z, 1534.22 2012-04-25T22:15:49.636000Z, 1534.21 2012-04-25T22:15:49.745000Z, 1534.21 2012-04-25T22:15:49.839000Z, 1534.21 2012-04-25T22:15:49.933000Z, 1534.21 2012-04-25T22:15:50.042000Z, 1534.21 2012-04-25T22:15:50.136000Z, 1534.21 2012-04-25T22:15:50.229000Z, 1534.21 2012-04-25T22:15:50.339000Z, 1534.21 2012-04-25T22:15:50.448000Z, 1534.21 2012-04-25T22:15:50.542000Z, 1534.21 2012-04-25T22:15:50.636000Z, 1534.21 2012-04-25T22:15:50.745000Z, 1534.21 2012-04-25T22:15:50.839000Z, 1534.21 2012-04-25T22:15:50.948000Z, 1534.22 2012-04-25T22:15:51.042000Z, 1534.22 2012-04-25T22:15:51.136000Z, 1534.23 2012-04-25T22:15:51.245000Z, 1534.23 2012-04-25T22:15:51.339000Z, 1534.24 2012-04-25T22:15:51.448000Z, 1534.25 2012-04-25T22:15:51.542000Z, 1534.25 2012-04-25T22:15:51.651000Z, 1534.26 2012-04-25T22:15:51.745000Z, 1534.26 2012-04-25T22:15:51.839000Z, 1534.27 2012-04-25T22:15:51.933000Z, 1534.28 2012-04-25T22:15:52.042000Z, 1534.28 2012-04-25T22:15:52.136000Z, 1534.28 2012-04-25T22:15:52.245000Z, 1534.29 2012-04-25T22:15:52.339000Z, 1534.28 2012-04-25T22:15:52.433000Z, 1534.28 2012-04-25T22:15:52.542000Z, 1534.27 2012-04-25T22:15:52.636000Z, 1534.27 2012-04-25T22:15:52.729000Z, 1534.27 2012-04-25T22:15:52.839000Z, 1534.27 2012-04-25T22:15:52.948000Z, 1534.26 2012-04-25T22:15:53.042000Z, 1534.26 2012-04-25T22:15:53.136000Z, 1534.26 2012-04-25T22:15:53.229000Z, 1534.26 2012-04-25T22:15:53.339000Z, 1534.25 2012-04-25T22:15:53.448000Z, 1534.24 2012-04-25T22:15:53.542000Z, 1534.24 2012-04-25T22:15:53.636000Z, 1534.23 2012-04-25T22:15:53.745000Z, 1534.22 2012-04-25T22:15:53.839000Z, 1534.21 2012-04-25T22:15:53.948000Z, 1534.20 2012-04-25T22:15:54.042000Z, 1534.18 2012-04-25T22:15:54.167000Z, 1534.17 2012-04-25T22:15:54.245000Z, 1534.16 2012-04-25T22:15:54.339000Z, 1534.16 2012-04-25T22:15:54.448000Z, 1534.15 2012-04-25T22:15:54.542000Z, 1534.14 2012-04-25T22:15:54.636000Z, 1534.13 2012-04-25T22:15:54.745000Z, 1534.13 2012-04-25T22:15:54.839000Z, 1534.12 2012-04-25T22:15:54.933000Z, 1534.12 2012-04-25T22:15:55.042000Z, 1534.11 2012-04-25T22:15:55.136000Z, 1534.11 2012-04-25T22:15:55.245000Z, 1534.10 2012-04-25T22:15:55.339000Z, 1534.10 2012-04-25T22:15:55.433000Z, 1534.10 2012-04-25T22:15:55.542000Z, 1534.10 2012-04-25T22:15:55.636000Z, 1534.10 2012-04-25T22:15:55.745000Z, 1534.11 2012-04-25T22:15:55.839000Z, 1534.11 2012-04-25T22:15:55.948000Z, 1534.12 2012-04-25T22:15:56.042000Z, 1534.13 2012-04-25T22:15:56.136000Z, 1534.15 2012-04-25T22:15:56.245000Z, 1534.16 2012-04-25T22:15:56.339000Z, 1534.18 2012-04-25T22:15:56.433000Z, 1534.19 2012-04-25T22:15:56.542000Z, 1534.20 2012-04-25T22:15:56.636000Z, 1534.22 2012-04-25T22:15:56.745000Z, 1534.22 2012-04-25T22:15:56.839000Z, 1534.23 2012-04-25T22:15:56.933000Z, 1534.24 2012-04-25T22:15:57.042000Z, 1534.24 2012-04-25T22:15:57.136000Z, 1534.24 2012-04-25T22:15:57.245000Z, 1534.24 2012-04-25T22:15:57.339000Z, 1534.23 2012-04-25T22:15:57.433000Z, 1534.23 2012-04-25T22:15:57.542000Z, 1534.23 2012-04-25T22:15:57.636000Z, 1534.22 2012-04-25T22:15:57.745000Z, 1534.22 2012-04-25T22:15:57.839000Z, 1534.21 2012-04-25T22:15:57.948000Z, 1534.21 2012-04-25T22:15:58.042000Z, 1534.21 2012-04-25T22:15:58.136000Z, 1534.20 2012-04-25T22:15:58.230000Z, 1534.20 2012-04-25T22:15:58.339000Z, 1534.20 2012-04-25T22:15:58.448000Z, 1534.20 2012-04-25T22:15:58.558000Z, 1534.20 2012-04-25T22:15:58.636000Z, 1534.20 2012-04-25T22:15:58.730000Z, 1534.20 2012-04-25T22:15:58.839000Z, 1534.20 2012-04-25T22:15:58.948000Z, 1534.20 2012-04-25T22:15:59.042000Z, 1534.20 2012-04-25T22:15:59.136000Z, 1534.20 2012-04-25T22:15:59.245000Z, 1534.20 2012-04-25T22:15:59.339000Z, 1534.20 2012-04-25T22:15:59.448000Z, 1534.20 2012-04-25T22:15:59.542000Z, 1534.20 2012-04-25T22:15:59.636000Z, 1534.20 2012-04-25T22:15:59.745000Z, 1534.20 2012-04-25T22:15:59.839000Z, 1534.20 2012-04-25T22:15:59.948000Z, 1534.20 2012-04-25T22:16:00.042000Z, 1534.20 2012-04-25T22:16:00.136000Z, 1534.20 2012-04-25T22:16:00.245000Z, 1534.20 2012-04-25T22:16:00.339000Z, 1534.20 2012-04-25T22:16:00.448000Z, 1534.20 2012-04-25T22:16:00.542000Z, 1534.20 2012-04-25T22:16:00.636000Z, 1534.20 2012-04-25T22:16:00.745000Z, 1534.20 2012-04-25T22:16:00.839000Z, 1534.20 2012-04-25T22:16:00.948000Z, 1534.20 2012-04-25T22:16:01.042000Z, 1534.20 2012-04-25T22:16:01.136000Z, 1534.20 2012-04-25T22:16:01.245000Z, 1534.20 2012-04-25T22:16:01.339000Z, 1534.20 2012-04-25T22:16:01.433000Z, 1534.20 2012-04-25T22:16:01.542000Z, 1534.20 2012-04-25T22:16:01.636000Z, 1534.20 2012-04-25T22:16:01.745000Z, 1534.21 2012-04-25T22:16:01.839000Z, 1534.21 2012-04-25T22:16:01.948000Z, 1534.22 2012-04-25T22:16:02.042000Z, 1534.23 2012-04-25T22:16:02.136000Z, 1534.24 2012-04-25T22:16:02.230000Z, 1534.25 2012-04-25T22:16:02.339000Z, 1534.26 2012-04-25T22:16:02.433000Z, 1534.26 2012-04-25T22:16:02.542000Z, 1534.27 2012-04-25T22:16:02.636000Z, 1534.27 2012-04-25T22:16:02.745000Z, 1534.28 2012-04-25T22:16:02.839000Z, 1534.28 2012-04-25T22:16:02.948000Z, 1534.28 2012-04-25T22:16:03.042000Z, 1534.28 2012-04-25T22:16:03.136000Z, 1534.28 2012-04-25T22:16:03.230000Z, 1534.28 2012-04-25T22:16:03.339000Z, 1534.28 2012-04-25T22:16:03.448000Z, 1534.28 2012-04-25T22:16:03.542000Z, 1534.28 2012-04-25T22:16:03.636000Z, 1534.28 2012-04-25T22:16:03.745000Z, 1534.28 2012-04-25T22:16:03.839000Z, 1534.29 2012-04-25T22:16:03.933000Z, 1534.29 2012-04-25T22:16:04.042000Z, 1534.28 2012-04-25T22:16:04.136000Z, 1534.28 2012-04-25T22:16:04.230000Z, 1534.27 2012-04-25T22:16:04.339000Z, 1534.26 2012-04-25T22:16:04.433000Z, 1534.26 2012-04-25T22:16:04.542000Z, 1534.25 2012-04-25T22:16:04.636000Z, 1534.25 2012-04-25T22:16:04.745000Z, 1534.24 2012-04-25T22:16:04.839000Z, 1534.23 2012-04-25T22:16:04.933000Z, 1534.23 2012-04-25T22:16:05.042000Z, 1534.22 2012-04-25T22:16:05.136000Z, 1534.21 2012-04-25T22:16:05.245000Z, 1534.20 2012-04-25T22:16:05.339000Z, 1534.20 2012-04-25T22:16:05.433000Z, 1534.19 2012-04-25T22:16:05.542000Z, 1534.19 2012-04-25T22:16:05.636000Z, 1534.18 2012-04-25T22:16:05.745000Z, 1534.17 2012-04-25T22:16:05.839000Z, 1534.17 2012-04-25T22:16:05.933000Z, 1534.16 2012-04-25T22:16:06.042000Z, 1534.15 2012-04-25T22:16:06.136000Z, 1534.15 2012-04-25T22:16:06.245000Z, 1534.15 2012-04-25T22:16:06.339000Z, 1534.14 2012-04-25T22:16:06.448000Z, 1534.14 2012-04-25T22:16:06.558000Z, 1534.14 2012-04-25T22:16:06.636000Z, 1534.14 2012-04-25T22:16:06.745000Z, 1534.14 2012-04-25T22:16:06.839000Z, 1534.14 2012-04-25T22:16:06.933000Z, 1534.14 2012-04-25T22:16:07.042000Z, 1534.14 2012-04-25T22:16:07.136000Z, 1534.15 2012-04-25T22:16:07.245000Z, 1534.15 2012-04-25T22:16:07.339000Z, 1534.15 2012-04-25T22:16:07.433000Z, 1534.16 2012-04-25T22:16:07.542000Z, 1534.17 2012-04-25T22:16:07.636000Z, 1534.18 2012-04-25T22:16:07.745000Z, 1534.20 2012-04-25T22:16:07.839000Z, 1534.21 2012-04-25T22:16:07.933000Z, 1534.22 2012-04-25T22:16:08.042000Z, 1534.23 2012-04-25T22:16:08.136000Z, 1534.24 2012-04-25T22:16:08.245000Z, 1534.24 2012-04-25T22:16:08.339000Z, 1534.25 2012-04-25T22:16:08.448000Z, 1534.25 2012-04-25T22:16:08.542000Z, 1534.25 2012-04-25T22:16:08.636000Z, 1534.24 2012-04-25T22:16:08.745000Z, 1534.24 2012-04-25T22:16:08.839000Z, 1534.24 2012-04-25T22:16:08.933000Z, 1534.24 2012-04-25T22:16:09.042000Z, 1534.24 2012-04-25T22:16:09.136000Z, 1534.24 2012-04-25T22:16:09.230000Z, 1534.23 2012-04-25T22:16:09.339000Z, 1534.22 2012-04-25T22:16:09.433000Z, 1534.21 2012-04-25T22:16:09.542000Z, 1534.20 2012-04-25T22:16:09.652000Z, 1534.19 2012-04-25T22:16:09.745000Z, 1534.18 2012-04-25T22:16:09.839000Z, 1534.17 2012-04-25T22:16:09.933000Z, 1534.17 2012-04-25T22:16:10.042000Z, 1534.16 2012-04-25T22:16:10.136000Z, 1534.15 2012-04-25T22:16:10.245000Z, 1534.15 2012-04-25T22:16:10.339000Z, 1534.15 2012-04-25T22:16:10.433000Z, 1534.15 2012-04-25T22:16:10.542000Z, 1534.15 2012-04-25T22:16:10.636000Z, 1534.15 2012-04-25T22:16:10.745000Z, 1534.15 2012-04-25T22:16:10.839000Z, 1534.15 2012-04-25T22:16:10.948000Z, 1534.15 2012-04-25T22:16:11.042000Z, 1534.15 2012-04-25T22:16:11.136000Z, 1534.15 2012-04-25T22:16:11.245000Z, 1534.15 2012-04-25T22:16:11.339000Z, 1534.15 2012-04-25T22:16:11.433000Z, 1534.15 2012-04-25T22:16:11.542000Z, 1534.16 2012-04-25T22:16:11.636000Z, 1534.16 2012-04-25T22:16:11.730000Z, 1534.17 2012-04-25T22:16:11.839000Z, 1534.17 2012-04-25T22:16:11.933000Z, 1534.18 2012-04-25T22:16:12.042000Z, 1534.19 2012-04-25T22:16:12.136000Z, 1534.20 2012-04-25T22:16:12.245000Z, 1534.21 2012-04-25T22:16:12.339000Z, 1534.23 2012-04-25T22:16:12.433000Z, 1534.25 2012-04-25T22:16:12.542000Z, 1534.26 2012-04-25T22:16:12.636000Z, 1534.28 2012-04-25T22:16:12.745000Z, 1534.29 2012-04-25T22:16:12.839000Z, 1534.30 2012-04-25T22:16:12.933000Z, 1534.32 2012-04-25T22:16:13.042000Z, 1534.32 2012-04-25T22:16:13.136000Z, 1534.33 2012-04-25T22:16:13.245000Z, 1534.34 2012-04-25T22:16:13.339000Z, 1534.34 2012-04-25T22:16:13.448000Z, 1534.34 2012-04-25T22:16:13.542000Z, 1534.35 2012-04-25T22:16:13.636000Z, 1534.35 2012-04-25T22:16:13.745000Z, 1534.35 2012-04-25T22:16:13.839000Z, 1534.35 2012-04-25T22:16:13.948000Z, 1534.34 2012-04-25T22:16:14.042000Z, 1534.34 2012-04-25T22:16:14.136000Z, 1534.34 2012-04-25T22:16:14.245000Z, 1534.33 2012-04-25T22:16:14.339000Z, 1534.33 2012-04-25T22:16:14.448000Z, 1534.32 2012-04-25T22:16:14.542000Z, 1534.32 2012-04-25T22:16:14.636000Z, 1534.32 2012-04-25T22:16:14.745000Z, 1534.32 2012-04-25T22:16:14.839000Z, 1534.31 2012-04-25T22:16:14.948000Z, 1534.31 2012-04-25T22:16:15.042000Z, 1534.31 2012-04-25T22:16:15.136000Z, 1534.31 2012-04-25T22:16:15.230000Z, 1534.30 2012-04-25T22:16:15.339000Z, 1534.30 2012-04-25T22:16:15.448000Z, 1534.30 2012-04-25T22:16:15.542000Z, 1534.31 2012-04-25T22:16:15.636000Z, 1534.31 2012-04-25T22:16:15.745000Z, 1534.31 2012-04-25T22:16:15.839000Z, 1534.31 2012-04-25T22:16:15.933000Z, 1534.31 2012-04-25T22:16:16.042000Z, 1534.31 2012-04-25T22:16:16.136000Z, 1534.31 2012-04-25T22:16:16.245000Z, 1534.31 2012-04-25T22:16:16.339000Z, 1534.32 2012-04-25T22:16:16.449000Z, 1534.32 2012-04-25T22:16:16.542000Z, 1534.33 2012-04-25T22:16:16.636000Z, 1534.33 2012-04-25T22:16:16.745000Z, 1534.34 2012-04-25T22:16:16.839000Z, 1534.35 2012-04-25T22:16:16.949000Z, 1534.36 2012-04-25T22:16:17.042000Z, 1534.37 2012-04-25T22:16:17.136000Z, 1534.38 2012-04-25T22:16:17.292000Z, 1534.38 2012-04-25T22:16:17.324000Z, 1534.39 2012-04-25T22:16:17.449000Z, 1534.39 2012-04-25T22:16:17.542000Z, 1534.39 2012-04-25T22:16:17.636000Z, 1534.39 2012-04-25T22:16:17.745000Z, 1534.39 2012-04-25T22:16:17.839000Z, 1534.39 2012-04-25T22:16:17.933000Z, 1534.39 2012-04-25T22:16:18.042000Z, 1534.39 2012-04-25T22:16:18.136000Z, 1534.39 2012-04-25T22:16:18.292000Z, 1534.39 2012-04-25T22:16:18.339000Z, 1534.39 2012-04-25T22:16:18.449000Z, 1534.39 2012-04-25T22:16:18.542000Z, 1534.39 2012-04-25T22:16:18.636000Z, 1534.39 2012-04-25T22:16:18.745000Z, 1534.39 2012-04-25T22:16:18.839000Z, 1534.39 2012-04-25T22:16:18.949000Z, 1534.38 2012-04-25T22:16:19.042000Z, 1534.38 2012-04-25T22:16:19.136000Z, 1534.38 2012-04-25T22:16:19.245000Z, 1534.38 2012-04-25T22:16:19.339000Z, 1534.38 2012-04-25T22:16:19.449000Z, 1534.38 2012-04-25T22:16:19.542000Z, 1534.38 2012-04-25T22:16:19.636000Z, 1534.38 2012-04-25T22:16:19.745000Z, 1534.37 2012-04-25T22:16:19.839000Z, 1534.37 2012-04-25T22:16:19.933000Z, 1534.37 2012-04-25T22:16:20.042000Z, 1534.37 2012-04-25T22:16:20.136000Z, 1534.37 2012-04-25T22:16:20.245000Z, 1534.37 2012-04-25T22:16:20.339000Z, 1534.37 2012-04-25T22:16:20.449000Z, 1534.37 2012-04-25T22:16:20.542000Z, 1534.37 2012-04-25T22:16:20.636000Z, 1534.37 2012-04-25T22:16:20.745000Z, 1534.37 2012-04-25T22:16:20.839000Z, 1534.37 2012-04-25T22:16:20.949000Z, 1534.38 2012-04-25T22:16:21.042000Z, 1534.38 2012-04-25T22:16:21.136000Z, 1534.38 2012-04-25T22:16:21.245000Z, 1534.38 2012-04-25T22:16:21.339000Z, 1534.38 2012-04-25T22:16:21.449000Z, 1534.38 2012-04-25T22:16:21.527000Z, 1534.38 2012-04-25T22:16:21.636000Z, 1534.39 2012-04-25T22:16:21.745000Z, 1534.39 2012-04-25T22:16:21.839000Z, 1534.39 2012-04-25T22:16:21.933000Z, 1534.39 2012-04-25T22:16:22.027000Z, 1534.39 2012-04-25T22:16:22.136000Z, 1534.40 2012-04-25T22:16:22.245000Z, 1534.40 2012-04-25T22:16:22.339000Z, 1534.40 2012-04-25T22:16:22.449000Z, 1534.40 2012-04-25T22:16:22.542000Z, 1534.41 2012-04-25T22:16:22.636000Z, 1534.41 2012-04-25T22:16:22.745000Z, 1534.41 2012-04-25T22:16:22.839000Z, 1534.41 2012-04-25T22:16:22.949000Z, 1534.41 2012-04-25T22:16:23.042000Z, 1534.41 2012-04-25T22:16:23.136000Z, 1534.41 2012-04-25T22:16:23.245000Z, 1534.41 2012-04-25T22:16:23.339000Z, 1534.41 2012-04-25T22:16:23.449000Z, 1534.41 2012-04-25T22:16:23.542000Z, 1534.41 2012-04-25T22:16:23.636000Z, 1534.41 2012-04-25T22:16:23.745000Z, 1534.41 2012-04-25T22:16:23.839000Z, 1534.41 2012-04-25T22:16:23.933000Z, 1534.41 2012-04-25T22:16:24.042000Z, 1534.41 2012-04-25T22:16:24.136000Z, 1534.41 2012-04-25T22:16:24.245000Z, 1534.40 2012-04-25T22:16:24.339000Z, 1534.40 2012-04-25T22:16:24.449000Z, 1534.40 2012-04-25T22:16:24.542000Z, 1534.39 2012-04-25T22:16:24.636000Z, 1534.39 2012-04-25T22:16:24.745000Z, 1534.39 2012-04-25T22:16:24.839000Z, 1534.39 2012-04-25T22:16:24.949000Z, 1534.39 2012-04-25T22:16:25.042000Z, 1534.39 2012-04-25T22:16:25.136000Z, 1534.40 2012-04-25T22:16:25.245000Z, 1534.40 2012-04-25T22:16:25.339000Z, 1534.40 2012-04-25T22:16:25.449000Z, 1534.40 2012-04-25T22:16:25.542000Z, 1534.40 2012-04-25T22:16:25.636000Z, 1534.39 2012-04-25T22:16:25.745000Z, 1534.39 2012-04-25T22:16:25.839000Z, 1534.39 2012-04-25T22:16:25.949000Z, 1534.38 2012-04-25T22:16:26.042000Z, 1534.38 2012-04-25T22:16:26.136000Z, 1534.38 2012-04-25T22:16:26.230000Z, 1534.38 2012-04-25T22:16:26.339000Z, 1534.37 2012-04-25T22:16:26.433000Z, 1534.37 2012-04-25T22:16:26.542000Z, 1534.37 2012-04-25T22:16:26.636000Z, 1534.37 2012-04-25T22:16:26.746000Z, 1534.37 2012-04-25T22:16:26.839000Z, 1534.36 2012-04-25T22:16:26.933000Z, 1534.36 2012-04-25T22:16:27.042000Z, 1534.35 2012-04-25T22:16:27.136000Z, 1534.35 2012-04-25T22:16:27.246000Z, 1534.35 2012-04-25T22:16:27.339000Z, 1534.34 2012-04-25T22:16:27.433000Z, 1534.34 2012-04-25T22:16:27.542000Z, 1534.33 2012-04-25T22:16:27.636000Z, 1534.33 2012-04-25T22:16:27.746000Z, 1534.33 2012-04-25T22:16:27.839000Z, 1534.33 2012-04-25T22:16:27.933000Z, 1534.32 2012-04-25T22:16:28.042000Z, 1534.32 2012-04-25T22:16:28.136000Z, 1534.32 2012-04-25T22:16:28.246000Z, 1534.31 2012-04-25T22:16:28.339000Z, 1534.31 2012-04-25T22:16:28.433000Z, 1534.31 2012-04-25T22:16:28.542000Z, 1534.30 2012-04-25T22:16:28.636000Z, 1534.30 2012-04-25T22:16:28.746000Z, 1534.29 2012-04-25T22:16:28.839000Z, 1534.29 2012-04-25T22:16:28.933000Z, 1534.29 2012-04-25T22:16:29.042000Z, 1534.29 2012-04-25T22:16:29.136000Z, 1534.29 2012-04-25T22:16:29.246000Z, 1534.29 2012-04-25T22:16:29.339000Z, 1534.29 2012-04-25T22:16:29.433000Z, 1534.29 2012-04-25T22:16:29.542000Z, 1534.29 2012-04-25T22:16:29.636000Z, 1534.29 2012-04-25T22:16:29.746000Z, 1534.29 2012-04-25T22:16:29.839000Z, 1534.29 2012-04-25T22:16:29.933000Z, 1534.29 2012-04-25T22:16:30.042000Z, 1534.29 2012-04-25T22:16:30.136000Z, 1534.29 2012-04-25T22:16:30.230000Z, 1534.29 2012-04-25T22:16:30.339000Z, 1534.30 2012-04-25T22:16:30.433000Z, 1534.31 2012-04-25T22:16:30.542000Z, 1534.32 2012-04-25T22:16:30.636000Z, 1534.33 2012-04-25T22:16:30.746000Z, 1534.33 2012-04-25T22:16:30.855000Z, 1534.34 2012-04-25T22:16:30.933000Z, 1534.34 2012-04-25T22:16:31.042000Z, 1534.34 2012-04-25T22:16:31.136000Z, 1534.34 2012-04-25T22:16:31.246000Z, 1534.35 2012-04-25T22:16:31.339000Z, 1534.34 2012-04-25T22:16:31.433000Z, 1534.34 2012-04-25T22:16:31.542000Z, 1534.34 2012-04-25T22:16:31.636000Z, 1534.34 2012-04-25T22:16:31.746000Z, 1534.33 2012-04-25T22:16:31.839000Z, 1534.33 2012-04-25T22:16:31.933000Z, 1534.32 2012-04-25T22:16:32.042000Z, 1534.32 2012-04-25T22:16:32.136000Z, 1534.32 2012-04-25T22:16:32.230000Z, 1534.32 2012-04-25T22:16:32.339000Z, 1534.31 2012-04-25T22:16:32.433000Z, 1534.31 2012-04-25T22:16:32.542000Z, 1534.31 2012-04-25T22:16:32.636000Z, 1534.31 2012-04-25T22:16:32.746000Z, 1534.31 2012-04-25T22:16:32.839000Z, 1534.30 2012-04-25T22:16:32.933000Z, 1534.30 2012-04-25T22:16:33.042000Z, 1534.30 2012-04-25T22:16:33.136000Z, 1534.30 2012-04-25T22:16:33.246000Z, 1534.30 2012-04-25T22:16:33.339000Z, 1534.30 2012-04-25T22:16:33.449000Z, 1534.30 2012-04-25T22:16:33.542000Z, 1534.30 2012-04-25T22:16:33.636000Z, 1534.30 2012-04-25T22:16:33.746000Z, 1534.30 2012-04-25T22:16:33.839000Z, 1534.30 2012-04-25T22:16:33.933000Z, 1534.30 2012-04-25T22:16:34.042000Z, 1534.30 2012-04-25T22:16:34.136000Z, 1534.31 2012-04-25T22:16:34.246000Z, 1534.32 2012-04-25T22:16:34.339000Z, 1534.33 2012-04-25T22:16:34.433000Z, 1534.33 2012-04-25T22:16:34.542000Z, 1534.35 2012-04-25T22:16:34.636000Z, 1534.36 2012-04-25T22:16:34.746000Z, 1534.37 2012-04-25T22:16:34.839000Z, 1534.38 2012-04-25T22:16:34.933000Z, 1534.38 2012-04-25T22:16:35.042000Z, 1534.39 2012-04-25T22:16:35.136000Z, 1534.39 2012-04-25T22:16:35.246000Z, 1534.39 2012-04-25T22:16:35.339000Z, 1534.39 2012-04-25T22:16:35.449000Z, 1534.39 2012-04-25T22:16:35.542000Z, 1534.39 2012-04-25T22:16:35.636000Z, 1534.39 2012-04-25T22:16:35.746000Z, 1534.38 2012-04-25T22:16:35.839000Z, 1534.38 2012-04-25T22:16:35.949000Z, 1534.37 2012-04-25T22:16:36.043000Z, 1534.36 2012-04-25T22:16:36.136000Z, 1534.35 2012-04-25T22:16:36.246000Z, 1534.33 2012-04-25T22:16:36.339000Z, 1534.32 2012-04-25T22:16:36.449000Z, 1534.30 2012-04-25T22:16:36.543000Z, 1534.29 2012-04-25T22:16:36.636000Z, 1534.28 2012-04-25T22:16:36.746000Z, 1534.27 2012-04-25T22:16:36.839000Z, 1534.26 2012-04-25T22:16:36.933000Z, 1534.26 2012-04-25T22:16:37.043000Z, 1534.25 2012-04-25T22:16:37.136000Z, 1534.25 2012-04-25T22:16:37.246000Z, 1534.24 2012-04-25T22:16:37.339000Z, 1534.24 2012-04-25T22:16:37.433000Z, 1534.24 2012-04-25T22:16:37.543000Z, 1534.23 2012-04-25T22:16:37.636000Z, 1534.23 2012-04-25T22:16:37.730000Z, 1534.23 2012-04-25T22:16:37.839000Z, 1534.23 2012-04-25T22:16:37.933000Z, 1534.23 2012-04-25T22:16:38.043000Z, 1534.23 2012-04-25T22:16:38.136000Z, 1534.23 2012-04-25T22:16:38.246000Z, 1534.23 2012-04-25T22:16:38.339000Z, 1534.23 2012-04-25T22:16:38.433000Z, 1534.23 2012-04-25T22:16:38.543000Z, 1534.23 2012-04-25T22:16:38.636000Z, 1534.23 2012-04-25T22:16:38.730000Z, 1534.23 2012-04-25T22:16:38.839000Z, 1534.23 2012-04-25T22:16:38.933000Z, 1534.24 2012-04-25T22:16:39.043000Z, 1534.25 2012-04-25T22:16:39.136000Z, 1534.25 2012-04-25T22:16:39.246000Z, 1534.26 2012-04-25T22:16:39.339000Z, 1534.27 2012-04-25T22:16:39.449000Z, 1534.28 2012-04-25T22:16:39.543000Z, 1534.29 2012-04-25T22:16:39.636000Z, 1534.30 2012-04-25T22:16:39.746000Z, 1534.31 2012-04-25T22:16:39.839000Z, 1534.32 2012-04-25T22:16:39.933000Z, 1534.33 2012-04-25T22:16:40.043000Z, 1534.34 2012-04-25T22:16:40.136000Z, 1534.34 2012-04-25T22:16:40.246000Z, 1534.35 2012-04-25T22:16:40.339000Z, 1534.35 2012-04-25T22:16:40.433000Z, 1534.36 2012-04-25T22:16:40.543000Z, 1534.36 2012-04-25T22:16:40.636000Z, 1534.36 2012-04-25T22:16:40.746000Z, 1534.35 2012-04-25T22:16:40.839000Z, 1534.35 2012-04-25T22:16:40.949000Z, 1534.35 2012-04-25T22:16:41.043000Z, 1534.34 2012-04-25T22:16:41.136000Z, 1534.34 2012-04-25T22:16:41.246000Z, 1534.33 2012-04-25T22:16:41.339000Z, 1534.33 2012-04-25T22:16:41.433000Z, 1534.32 2012-04-25T22:16:41.543000Z, 1534.31 2012-04-25T22:16:41.636000Z, 1534.31 2012-04-25T22:16:41.746000Z, 1534.30 2012-04-25T22:16:41.839000Z, 1534.30 2012-04-25T22:16:41.933000Z, 1534.29 2012-04-25T22:16:42.043000Z, 1534.28 2012-04-25T22:16:42.136000Z, 1534.27 2012-04-25T22:16:42.230000Z, 1534.26 2012-04-25T22:16:42.339000Z, 1534.25 2012-04-25T22:16:42.449000Z, 1534.23 2012-04-25T22:16:42.543000Z, 1534.23 2012-04-25T22:16:42.636000Z, 1534.22 2012-04-25T22:16:42.746000Z, 1534.21 2012-04-25T22:16:42.839000Z, 1534.21 2012-04-25T22:16:42.933000Z, 1534.20 2012-04-25T22:16:43.043000Z, 1534.20 2012-04-25T22:16:43.136000Z, 1534.19 2012-04-25T22:16:43.230000Z, 1534.19 2012-04-25T22:16:43.339000Z, 1534.18 2012-04-25T22:16:43.433000Z, 1534.18 2012-04-25T22:16:43.543000Z, 1534.18 2012-04-25T22:16:43.636000Z, 1534.18 2012-04-25T22:16:43.746000Z, 1534.18 2012-04-25T22:16:43.839000Z, 1534.18 2012-04-25T22:16:43.949000Z, 1534.19 2012-04-25T22:16:44.043000Z, 1534.19 2012-04-25T22:16:44.136000Z, 1534.20 2012-04-25T22:16:44.230000Z, 1534.21 2012-04-25T22:16:44.339000Z, 1534.22 2012-04-25T22:16:44.433000Z, 1534.24 2012-04-25T22:16:44.543000Z, 1534.26 2012-04-25T22:16:44.636000Z, 1534.27 2012-04-25T22:16:44.761000Z, 1534.29 2012-04-25T22:16:44.839000Z, 1534.30 2012-04-25T22:16:44.949000Z, 1534.32 2012-04-25T22:16:45.043000Z, 1534.33 2012-04-25T22:16:45.136000Z, 1534.33 2012-04-25T22:16:45.230000Z, 1534.34 2012-04-25T22:16:45.339000Z, 1534.34 2012-04-25T22:16:45.449000Z, 1534.34 2012-04-25T22:16:45.543000Z, 1534.34 2012-04-25T22:16:45.636000Z, 1534.34 2012-04-25T22:16:45.746000Z, 1534.33 2012-04-25T22:16:45.840000Z, 1534.33 2012-04-25T22:16:45.949000Z, 1534.33 2012-04-25T22:16:46.043000Z, 1534.33 2012-04-25T22:16:46.136000Z, 1534.33 2012-04-25T22:16:46.246000Z, 1534.33 2012-04-25T22:16:46.340000Z, 1534.33 2012-04-25T22:16:46.449000Z, 1534.33 2012-04-25T22:16:46.543000Z, 1534.33 2012-04-25T22:16:46.636000Z, 1534.32 2012-04-25T22:16:46.746000Z, 1534.32 2012-04-25T22:16:46.840000Z, 1534.31 2012-04-25T22:16:46.949000Z, 1534.31 2012-04-25T22:16:47.043000Z, 1534.31 2012-04-25T22:16:47.136000Z, 1534.30 2012-04-25T22:16:47.230000Z, 1534.30 2012-04-25T22:16:47.340000Z, 1534.29 2012-04-25T22:16:47.449000Z, 1534.28 2012-04-25T22:16:47.543000Z, 1534.28 2012-04-25T22:16:47.636000Z, 1534.27 2012-04-25T22:16:47.746000Z, 1534.26 2012-04-25T22:16:47.840000Z, 1534.26 2012-04-25T22:16:47.949000Z, 1534.25 2012-04-25T22:16:48.043000Z, 1534.24 2012-04-25T22:16:48.136000Z, 1534.24 2012-04-25T22:16:48.230000Z, 1534.23 2012-04-25T22:16:48.340000Z, 1534.23 2012-04-25T22:16:48.433000Z, 1534.22 2012-04-25T22:16:48.543000Z, 1534.22 2012-04-25T22:16:48.636000Z, 1534.21 2012-04-25T22:16:48.730000Z, 1534.21 2012-04-25T22:16:48.840000Z, 1534.21 2012-04-25T22:16:48.933000Z, 1534.21 2012-04-25T22:16:49.043000Z, 1534.21 2012-04-25T22:16:49.136000Z, 1534.20 2012-04-25T22:16:49.371000Z, 1534.20 2012-04-25T22:16:49.371000Z, 1534.20 2012-04-25T22:16:49.449000Z, 1534.20 2012-04-25T22:16:49.543000Z, 1534.20 2012-04-25T22:16:49.636000Z, 1534.20 2012-04-25T22:16:49.746000Z, 1534.20 2012-04-25T22:16:49.840000Z, 1534.20 2012-04-25T22:16:49.933000Z, 1534.21 2012-04-25T22:16:50.043000Z, 1534.22 2012-04-25T22:16:50.136000Z, 1534.23 2012-04-25T22:16:50.230000Z, 1534.24 2012-04-25T22:16:50.340000Z, 1534.25 2012-04-25T22:16:50.433000Z, 1534.27 2012-04-25T22:16:50.543000Z, 1534.28 2012-04-25T22:16:50.636000Z, 1534.29 2012-04-25T22:16:50.746000Z, 1534.30 2012-04-25T22:16:50.840000Z, 1534.31 2012-04-25T22:16:50.933000Z, 1534.31 2012-04-25T22:16:51.043000Z, 1534.31 2012-04-25T22:16:51.136000Z, 1534.31 2012-04-25T22:16:51.230000Z, 1534.31 2012-04-25T22:16:51.340000Z, 1534.31 2012-04-25T22:16:51.433000Z, 1534.30 2012-04-25T22:16:51.543000Z, 1534.29 2012-04-25T22:16:51.636000Z, 1534.29 2012-04-25T22:16:51.746000Z, 1534.28 2012-04-25T22:16:51.840000Z, 1534.28 2012-04-25T22:16:51.933000Z, 1534.28 2012-04-25T22:16:52.043000Z, 1534.28 2012-04-25T22:16:52.136000Z, 1534.27 2012-04-25T22:16:52.246000Z, 1534.27 2012-04-25T22:16:52.340000Z, 1534.27 2012-04-25T22:16:52.433000Z, 1534.27 2012-04-25T22:16:52.543000Z, 1534.26 2012-04-25T22:16:52.636000Z, 1534.26 2012-04-25T22:16:52.746000Z, 1534.25 2012-04-25T22:16:52.840000Z, 1534.25 2012-04-25T22:16:52.933000Z, 1534.24 2012-04-25T22:16:53.043000Z, 1534.24 2012-04-25T22:16:53.136000Z, 1534.23 2012-04-25T22:16:53.230000Z, 1534.23 2012-04-25T22:16:53.340000Z, 1534.22 2012-04-25T22:16:53.433000Z, 1534.22 2012-04-25T22:16:53.574000Z, 1534.22 2012-04-25T22:16:53.636000Z, 1534.21 2012-04-25T22:16:53.746000Z, 1534.21 2012-04-25T22:16:53.840000Z, 1534.21 2012-04-25T22:16:53.933000Z, 1534.20 2012-04-25T22:16:54.043000Z, 1534.20 2012-04-25T22:16:54.136000Z, 1534.19 2012-04-25T22:16:54.246000Z, 1534.18 2012-04-25T22:16:54.340000Z, 1534.17 2012-04-25T22:16:54.433000Z, 1534.16 2012-04-25T22:16:54.543000Z, 1534.16 2012-04-25T22:16:54.636000Z, 1534.15 2012-04-25T22:16:54.746000Z, 1534.14 2012-04-25T22:16:54.840000Z, 1534.14 2012-04-25T22:16:54.933000Z, 1534.13 2012-04-25T22:16:55.043000Z, 1534.13 2012-04-25T22:16:55.136000Z, 1534.13 2012-04-25T22:16:55.230000Z, 1534.12 2012-04-25T22:16:55.340000Z, 1534.12 2012-04-25T22:16:55.433000Z, 1534.12 2012-04-25T22:16:55.543000Z, 1534.12 2012-04-25T22:16:55.637000Z, 1534.12 2012-04-25T22:16:55.746000Z, 1534.12 2012-04-25T22:16:55.840000Z, 1534.12 2012-04-25T22:16:55.949000Z, 1534.12 2012-04-25T22:16:56.043000Z, 1534.12 2012-04-25T22:16:56.137000Z, 1534.12 2012-04-25T22:16:56.230000Z, 1534.12 2012-04-25T22:16:56.340000Z, 1534.12 2012-04-25T22:16:56.433000Z, 1534.13 2012-04-25T22:16:56.543000Z, 1534.14 2012-04-25T22:16:56.637000Z, 1534.14 2012-04-25T22:16:56.746000Z, 1534.15 2012-04-25T22:16:56.840000Z, 1534.15 2012-04-25T22:16:56.933000Z, 1534.16 2012-04-25T22:16:57.043000Z, 1534.17 2012-04-25T22:16:57.137000Z, 1534.18 2012-04-25T22:16:57.230000Z, 1534.19 2012-04-25T22:16:57.340000Z, 1534.21 2012-04-25T22:16:57.449000Z, 1534.22 2012-04-25T22:16:57.543000Z, 1534.22 2012-04-25T22:16:57.637000Z, 1534.23 2012-04-25T22:16:57.746000Z, 1534.23 2012-04-25T22:16:57.840000Z, 1534.23 2012-04-25T22:16:57.933000Z, 1534.23 2012-04-25T22:16:58.043000Z, 1534.23 2012-04-25T22:16:58.137000Z, 1534.22 2012-04-25T22:16:58.246000Z, 1534.22 2012-04-25T22:16:58.340000Z, 1534.22 2012-04-25T22:16:58.433000Z, 1534.21 2012-04-25T22:16:58.543000Z, 1534.21 2012-04-25T22:16:58.637000Z, 1534.21 2012-04-25T22:16:58.746000Z, 1534.20 2012-04-25T22:16:58.840000Z, 1534.20 2012-04-25T22:16:58.933000Z, 1534.19 2012-04-25T22:16:59.043000Z, 1534.19 2012-04-25T22:16:59.137000Z, 1534.19 2012-04-25T22:16:59.230000Z, 1534.19 2012-04-25T22:16:59.340000Z, 1534.18 2012-04-25T22:16:59.449000Z, 1534.18 2012-04-25T22:16:59.543000Z, 1534.18 2012-04-25T22:16:59.637000Z, 1534.18 2012-04-25T22:16:59.746000Z, 1534.18 2012-04-25T22:16:59.840000Z, 1534.19 2012-04-25T22:16:59.933000Z, 1534.19 2012-04-25T22:17:00.043000Z, 1534.20 2012-04-25T22:17:00.137000Z, 1534.21 2012-04-25T22:17:00.246000Z, 1534.21 2012-04-25T22:17:00.340000Z, 1534.22 2012-04-25T22:17:00.449000Z, 1534.22 2012-04-25T22:17:00.543000Z, 1534.23 2012-04-25T22:17:00.637000Z, 1534.23 2012-04-25T22:17:00.746000Z, 1534.23 2012-04-25T22:17:00.840000Z, 1534.23 2012-04-25T22:17:00.933000Z, 1534.23 2012-04-25T22:17:01.043000Z, 1534.23 2012-04-25T22:17:01.137000Z, 1534.23 2012-04-25T22:17:01.230000Z, 1534.23 2012-04-25T22:17:01.340000Z, 1534.23 2012-04-25T22:17:01.433000Z, 1534.23 2012-04-25T22:17:01.543000Z, 1534.23 2012-04-25T22:17:01.637000Z, 1534.23 2012-04-25T22:17:01.746000Z, 1534.22 2012-04-25T22:17:01.840000Z, 1534.22 2012-04-25T22:17:01.933000Z, 1534.22 2012-04-25T22:17:02.043000Z, 1534.22 2012-04-25T22:17:02.137000Z, 1534.21 2012-04-25T22:17:02.246000Z, 1534.21 2012-04-25T22:17:02.340000Z, 1534.20 2012-04-25T22:17:02.449000Z, 1534.19 2012-04-25T22:17:02.543000Z, 1534.19 2012-04-25T22:17:02.637000Z, 1534.18 2012-04-25T22:17:02.746000Z, 1534.18 2012-04-25T22:17:02.840000Z, 1534.17 2012-04-25T22:17:02.933000Z, 1534.17 2012-04-25T22:17:03.043000Z, 1534.16 2012-04-25T22:17:03.137000Z, 1534.16 2012-04-25T22:17:03.230000Z, 1534.16 2012-04-25T22:17:03.340000Z, 1534.16 2012-04-25T22:17:03.433000Z, 1534.15 2012-04-25T22:17:03.543000Z, 1534.15 2012-04-25T22:17:03.637000Z, 1534.15 2012-04-25T22:17:03.746000Z, 1534.15 2012-04-25T22:17:03.840000Z, 1534.15 2012-04-25T22:17:03.949000Z, 1534.15 2012-04-25T22:17:04.043000Z, 1534.14 2012-04-25T22:17:04.137000Z, 1534.14 2012-04-25T22:17:04.246000Z, 1534.14 2012-04-25T22:17:04.340000Z, 1534.14 2012-04-25T22:17:04.449000Z, 1534.14 2012-04-25T22:17:04.543000Z, 1534.14 2012-04-25T22:17:04.637000Z, 1534.15 2012-04-25T22:17:04.746000Z, 1534.16 2012-04-25T22:17:04.840000Z, 1534.17 2012-04-25T22:17:04.949000Z, 1534.18 2012-04-25T22:17:05.043000Z, 1534.19 2012-04-25T22:17:05.137000Z, 1534.21 2012-04-25T22:17:05.246000Z, 1534.21 2012-04-25T22:17:05.340000Z, 1534.22 2012-04-25T22:17:05.465000Z, 1534.22 2012-04-25T22:17:05.543000Z, 1534.23 2012-04-25T22:17:05.637000Z, 1534.23 2012-04-25T22:17:05.746000Z, 1534.23 2012-04-25T22:17:05.840000Z, 1534.22 2012-04-25T22:17:05.949000Z, 1534.22 2012-04-25T22:17:06.043000Z, 1534.23 2012-04-25T22:17:06.137000Z, 1534.23 2012-04-25T22:17:06.246000Z, 1534.23 2012-04-25T22:17:06.340000Z, 1534.22 2012-04-25T22:17:06.449000Z, 1534.22 2012-04-25T22:17:06.543000Z, 1534.22 2012-04-25T22:17:06.637000Z, 1534.22 2012-04-25T22:17:06.746000Z, 1534.21 2012-04-25T22:17:06.840000Z, 1534.21 2012-04-25T22:17:06.949000Z, 1534.21 2012-04-25T22:17:07.043000Z, 1534.21 2012-04-25T22:17:07.137000Z, 1534.20 2012-04-25T22:17:07.230000Z, 1534.20 2012-04-25T22:17:07.340000Z, 1534.20 2012-04-25T22:17:07.449000Z, 1534.20 2012-04-25T22:17:07.543000Z, 1534.20 2012-04-25T22:17:07.637000Z, 1534.20 2012-04-25T22:17:07.746000Z, 1534.19 2012-04-25T22:17:07.840000Z, 1534.19 2012-04-25T22:17:07.949000Z, 1534.19 2012-04-25T22:17:08.043000Z, 1534.18 2012-04-25T22:17:08.137000Z, 1534.18 2012-04-25T22:17:08.246000Z, 1534.17 2012-04-25T22:17:08.340000Z, 1534.17 2012-04-25T22:17:08.434000Z, 1534.17 2012-04-25T22:17:08.543000Z, 1534.17 2012-04-25T22:17:08.637000Z, 1534.17 2012-04-25T22:17:08.746000Z, 1534.17 2012-04-25T22:17:08.840000Z, 1534.17 2012-04-25T22:17:08.949000Z, 1534.17 2012-04-25T22:17:09.043000Z, 1534.17 2012-04-25T22:17:09.137000Z, 1534.17 2012-04-25T22:17:09.230000Z, 1534.17 2012-04-25T22:17:09.340000Z, 1534.17 2012-04-25T22:17:09.434000Z, 1534.17 2012-04-25T22:17:09.543000Z, 1534.17 2012-04-25T22:17:09.637000Z, 1534.17 2012-04-25T22:17:09.746000Z, 1534.17 2012-04-25T22:17:09.840000Z, 1534.18 2012-04-25T22:17:09.949000Z, 1534.18 2012-04-25T22:17:10.043000Z, 1534.18 2012-04-25T22:17:10.137000Z, 1534.18 2012-04-25T22:17:10.246000Z, 1534.18 2012-04-25T22:17:10.340000Z, 1534.19 2012-04-25T22:17:10.449000Z, 1534.19 2012-04-25T22:17:10.543000Z, 1534.19 2012-04-25T22:17:10.637000Z, 1534.19 2012-04-25T22:17:10.746000Z, 1534.20 2012-04-25T22:17:10.855000Z, 1534.20 2012-04-25T22:17:10.949000Z, 1534.20 2012-04-25T22:17:11.043000Z, 1534.21 2012-04-25T22:17:11.137000Z, 1534.21 2012-04-25T22:17:11.246000Z, 1534.21 2012-04-25T22:17:11.340000Z, 1534.21 2012-04-25T22:17:11.434000Z, 1534.22 2012-04-25T22:17:11.543000Z, 1534.22 2012-04-25T22:17:11.637000Z, 1534.22 2012-04-25T22:17:11.746000Z, 1534.22 2012-04-25T22:17:11.840000Z, 1534.22 2012-04-25T22:17:11.934000Z, 1534.22 2012-04-25T22:17:12.043000Z, 1534.22 2012-04-25T22:17:12.137000Z, 1534.22 2012-04-25T22:17:12.246000Z, 1534.22 2012-04-25T22:17:12.340000Z, 1534.22 2012-04-25T22:17:12.434000Z, 1534.22 2012-04-25T22:17:12.527000Z, 1534.23 2012-04-25T22:17:12.637000Z, 1534.23 2012-04-25T22:17:12.746000Z, 1534.23 2012-04-25T22:17:12.840000Z, 1534.23 2012-04-25T22:17:12.934000Z, 1534.23 2012-04-25T22:17:13.043000Z, 1534.23 2012-04-25T22:17:13.137000Z, 1534.22 2012-04-25T22:17:13.230000Z, 1534.22 2012-04-25T22:17:13.340000Z, 1534.22 2012-04-25T22:17:13.434000Z, 1534.22 2012-04-25T22:17:13.543000Z, 1534.22 2012-04-25T22:17:13.637000Z, 1534.22 2012-04-25T22:17:13.730000Z, 1534.22 2012-04-25T22:17:13.840000Z, 1534.22 2012-04-25T22:17:13.934000Z, 1534.22 2012-04-25T22:17:14.043000Z, 1534.22 2012-04-25T22:17:14.137000Z, 1534.22 2012-04-25T22:17:14.246000Z, 1534.21 2012-04-25T22:17:14.340000Z, 1534.21 2012-04-25T22:17:14.434000Z, 1534.21 2012-04-25T22:17:14.543000Z, 1534.21 2012-04-25T22:17:14.637000Z, 1534.20 2012-04-25T22:17:14.746000Z, 1534.20 2012-04-25T22:17:14.840000Z, 1534.20 2012-04-25T22:17:14.934000Z, 1534.20 2012-04-25T22:17:15.043000Z, 1534.20 2012-04-25T22:17:15.137000Z, 1534.20 2012-04-25T22:17:15.324000Z, 1534.20 2012-04-25T22:17:15.324000Z, 1534.20 2012-04-25T22:17:15.434000Z, 1534.21 2012-04-25T22:17:15.543000Z, 1534.21 2012-04-25T22:17:15.637000Z, 1534.22 2012-04-25T22:17:15.746000Z, 1534.23 2012-04-25T22:17:15.840000Z, 1534.24 2012-04-25T22:17:15.934000Z, 1534.24 2012-04-25T22:17:16.043000Z, 1534.25 2012-04-25T22:17:16.137000Z, 1534.26 2012-04-25T22:17:16.246000Z, 1534.26 2012-04-25T22:17:16.340000Z, 1534.26 2012-04-25T22:17:16.434000Z, 1534.26 2012-04-25T22:17:16.543000Z, 1534.27 2012-04-25T22:17:16.637000Z, 1534.26 2012-04-25T22:17:16.746000Z, 1534.26 2012-04-25T22:17:16.840000Z, 1534.26 2012-04-25T22:17:16.934000Z, 1534.25 2012-04-25T22:17:17.027000Z, 1534.25 2012-04-25T22:17:17.137000Z, 1534.24 2012-04-25T22:17:17.231000Z, 1534.24 2012-04-25T22:17:17.340000Z, 1534.23 2012-04-25T22:17:17.434000Z, 1534.23 2012-04-25T22:17:17.543000Z, 1534.23 2012-04-25T22:17:17.637000Z, 1534.22 2012-04-25T22:17:17.746000Z, 1534.22 2012-04-25T22:17:17.840000Z, 1534.21 2012-04-25T22:17:17.934000Z, 1534.20 2012-04-25T22:17:18.043000Z, 1534.20 2012-04-25T22:17:18.137000Z, 1534.19 2012-04-25T22:17:18.246000Z, 1534.19 2012-04-25T22:17:18.340000Z, 1534.19 2012-04-25T22:17:18.434000Z, 1534.18 2012-04-25T22:17:18.543000Z, 1534.18 2012-04-25T22:17:18.637000Z, 1534.18 2012-04-25T22:17:18.746000Z, 1534.18 2012-04-25T22:17:18.840000Z, 1534.17 2012-04-25T22:17:18.934000Z, 1534.17 2012-04-25T22:17:19.043000Z, 1534.17 2012-04-25T22:17:19.137000Z, 1534.18 2012-04-25T22:17:19.231000Z, 1534.18 2012-04-25T22:17:19.340000Z, 1534.18 2012-04-25T22:17:19.434000Z, 1534.19 2012-04-25T22:17:19.543000Z, 1534.19 2012-04-25T22:17:19.637000Z, 1534.20 2012-04-25T22:17:19.731000Z, 1534.20 2012-04-25T22:17:19.840000Z, 1534.20 2012-04-25T22:17:19.934000Z, 1534.20 2012-04-25T22:17:20.043000Z, 1534.20 2012-04-25T22:17:20.137000Z, 1534.20 2012-04-25T22:17:20.246000Z, 1534.20 2012-04-25T22:17:20.340000Z, 1534.20 2012-04-25T22:17:20.434000Z, 1534.20 2012-04-25T22:17:20.543000Z, 1534.20 2012-04-25T22:17:20.637000Z, 1534.20 2012-04-25T22:17:20.746000Z, 1534.20 2012-04-25T22:17:20.840000Z, 1534.19 2012-04-25T22:17:20.934000Z, 1534.19 2012-04-25T22:17:21.043000Z, 1534.19 2012-04-25T22:17:21.137000Z, 1534.18 2012-04-25T22:17:21.246000Z, 1534.18 2012-04-25T22:17:21.340000Z, 1534.18 2012-04-25T22:17:21.434000Z, 1534.18 2012-04-25T22:17:21.543000Z, 1534.18 2012-04-25T22:17:21.637000Z, 1534.18 2012-04-25T22:17:21.746000Z, 1534.19 2012-04-25T22:17:21.840000Z, 1534.20 2012-04-25T22:17:21.934000Z, 1534.21 2012-04-25T22:17:22.043000Z, 1534.22 2012-04-25T22:17:22.137000Z, 1534.23 2012-04-25T22:17:22.231000Z, 1534.23 2012-04-25T22:17:22.340000Z, 1534.23 2012-04-25T22:17:22.434000Z, 1534.23 2012-04-25T22:17:22.543000Z, 1534.23 2012-04-25T22:17:22.637000Z, 1534.23 2012-04-25T22:17:22.746000Z, 1534.23 2012-04-25T22:17:22.840000Z, 1534.22 2012-04-25T22:17:22.949000Z, 1534.22 2012-04-25T22:17:23.043000Z, 1534.22 2012-04-25T22:17:23.137000Z, 1534.22 2012-04-25T22:17:23.246000Z, 1534.21 2012-04-25T22:17:23.340000Z, 1534.21 2012-04-25T22:17:23.449000Z, 1534.21 2012-04-25T22:17:23.527000Z, 1534.20 2012-04-25T22:17:23.637000Z, 1534.20 2012-04-25T22:17:23.746000Z, 1534.20 2012-04-25T22:17:23.840000Z, 1534.20 2012-04-25T22:17:23.934000Z, 1534.20 2012-04-25T22:17:24.043000Z, 1534.20 2012-04-25T22:17:24.137000Z, 1534.20 2012-04-25T22:17:24.231000Z, 1534.20 2012-04-25T22:17:24.340000Z, 1534.20 2012-04-25T22:17:24.434000Z, 1534.19 2012-04-25T22:17:24.543000Z, 1534.19 2012-04-25T22:17:24.637000Z, 1534.20 2012-04-25T22:17:24.746000Z, 1534.20 2012-04-25T22:17:24.840000Z, 1534.21 2012-04-25T22:17:24.934000Z, 1534.22 2012-04-25T22:17:25.043000Z, 1534.23 2012-04-25T22:17:25.137000Z, 1534.25 2012-04-25T22:17:25.246000Z, 1534.26 2012-04-25T22:17:25.340000Z, 1534.26 2012-04-25T22:17:25.434000Z, 1534.27 2012-04-25T22:17:25.543000Z, 1534.28 2012-04-25T22:17:25.637000Z, 1534.29 2012-04-25T22:17:25.746000Z, 1534.30 2012-04-25T22:17:25.840000Z, 1534.30 2012-04-25T22:17:25.949000Z, 1534.31 2012-04-25T22:17:26.043000Z, 1534.31 2012-04-25T22:17:26.137000Z, 1534.32 2012-04-25T22:17:26.246000Z, 1534.32 2012-04-25T22:17:26.340000Z, 1534.32 2012-04-25T22:17:26.434000Z, 1534.32 2012-04-25T22:17:26.543000Z, 1534.32 2012-04-25T22:17:26.637000Z, 1534.31 2012-04-25T22:17:26.731000Z, 1534.31 2012-04-25T22:17:26.840000Z, 1534.30 2012-04-25T22:17:26.934000Z, 1534.30 2012-04-25T22:17:27.043000Z, 1534.29 2012-04-25T22:17:27.137000Z, 1534.28 2012-04-25T22:17:27.246000Z, 1534.28 2012-04-25T22:17:27.340000Z, 1534.27 2012-04-25T22:17:27.434000Z, 1534.27 2012-04-25T22:17:27.543000Z, 1534.26 2012-04-25T22:17:27.637000Z, 1534.25 2012-04-25T22:17:27.746000Z, 1534.25 2012-04-25T22:17:27.840000Z, 1534.24 2012-04-25T22:17:27.934000Z, 1534.23 2012-04-25T22:17:28.043000Z, 1534.22 2012-04-25T22:17:28.137000Z, 1534.22 2012-04-25T22:17:28.246000Z, 1534.21 2012-04-25T22:17:28.340000Z, 1534.21 2012-04-25T22:17:28.449000Z, 1534.20 2012-04-25T22:17:28.543000Z, 1534.20 2012-04-25T22:17:28.637000Z, 1534.19 2012-04-25T22:17:28.746000Z, 1534.19 2012-04-25T22:17:28.856000Z, 1534.19 2012-04-25T22:17:28.949000Z, 1534.19 2012-04-25T22:17:29.043000Z, 1534.19 2012-04-25T22:17:29.137000Z, 1534.19 2012-04-25T22:17:29.246000Z, 1534.19 2012-04-25T22:17:29.340000Z, 1534.19 2012-04-25T22:17:29.449000Z, 1534.20 2012-04-25T22:17:29.543000Z, 1534.20 2012-04-25T22:17:29.637000Z, 1534.21 2012-04-25T22:17:29.746000Z, 1534.21 2012-04-25T22:17:29.840000Z, 1534.22 2012-04-25T22:17:29.949000Z, 1534.22 2012-04-25T22:17:30.043000Z, 1534.21 2012-04-25T22:17:30.137000Z, 1534.21 2012-04-25T22:17:30.231000Z, 1534.21 2012-04-25T22:17:30.340000Z, 1534.21 2012-04-25T22:17:30.449000Z, 1534.21 2012-04-25T22:17:30.543000Z, 1534.21 2012-04-25T22:17:30.637000Z, 1534.20 2012-04-25T22:17:30.746000Z, 1534.20 2012-04-25T22:17:30.840000Z, 1534.20 2012-04-25T22:17:30.949000Z, 1534.20 2012-04-25T22:17:31.043000Z, 1534.20 2012-04-25T22:17:31.137000Z, 1534.20 2012-04-25T22:17:31.246000Z, 1534.19 2012-04-25T22:17:31.340000Z, 1534.20 2012-04-25T22:17:31.449000Z, 1534.20 2012-04-25T22:17:31.543000Z, 1534.20 2012-04-25T22:17:31.637000Z, 1534.21 2012-04-25T22:17:31.746000Z, 1534.21 2012-04-25T22:17:31.840000Z, 1534.22 2012-04-25T22:17:31.949000Z, 1534.23 2012-04-25T22:17:32.043000Z, 1534.24 2012-04-25T22:17:32.137000Z, 1534.25 2012-04-25T22:17:32.246000Z, 1534.27 2012-04-25T22:17:32.340000Z, 1534.28 2012-04-25T22:17:32.449000Z, 1534.29 2012-04-25T22:17:32.543000Z, 1534.30 2012-04-25T22:17:32.637000Z, 1534.31 2012-04-25T22:17:32.746000Z, 1534.32 2012-04-25T22:17:32.840000Z, 1534.32 2012-04-25T22:17:32.949000Z, 1534.32 2012-04-25T22:17:33.043000Z, 1534.32 2012-04-25T22:17:33.137000Z, 1534.32 2012-04-25T22:17:33.246000Z, 1534.31 2012-04-25T22:17:33.340000Z, 1534.31 2012-04-25T22:17:33.434000Z, 1534.30 2012-04-25T22:17:33.543000Z, 1534.30 2012-04-25T22:17:33.637000Z, 1534.29 2012-04-25T22:17:33.731000Z, 1534.29 2012-04-25T22:17:33.840000Z, 1534.29 2012-04-25T22:17:33.934000Z, 1534.28 2012-04-25T22:17:34.043000Z, 1534.28 2012-04-25T22:17:34.137000Z, 1534.27 2012-04-25T22:17:34.231000Z, 1534.27 2012-04-25T22:17:34.340000Z, 1534.26 2012-04-25T22:17:34.434000Z, 1534.26 2012-04-25T22:17:34.543000Z, 1534.26 2012-04-25T22:17:34.637000Z, 1534.26 2012-04-25T22:17:34.731000Z, 1534.25 2012-04-25T22:17:34.840000Z, 1534.25 2012-04-25T22:17:34.934000Z, 1534.25 2012-04-25T22:17:35.043000Z, 1534.25 2012-04-25T22:17:35.137000Z, 1534.25 2012-04-25T22:17:35.231000Z, 1534.25 2012-04-25T22:17:35.340000Z, 1534.25 2012-04-25T22:17:35.434000Z, 1534.24 2012-04-25T22:17:35.543000Z, 1534.24 2012-04-25T22:17:35.637000Z, 1534.24 2012-04-25T22:17:35.731000Z, 1534.23 2012-04-25T22:17:35.840000Z, 1534.23 2012-04-25T22:17:35.934000Z, 1534.23 2012-04-25T22:17:36.043000Z, 1534.23 2012-04-25T22:17:36.137000Z, 1534.22 2012-04-25T22:17:36.231000Z, 1534.22 2012-04-25T22:17:36.340000Z, 1534.22 2012-04-25T22:17:36.434000Z, 1534.22 2012-04-25T22:17:36.543000Z, 1534.22 2012-04-25T22:17:36.637000Z, 1534.22 2012-04-25T22:17:36.731000Z, 1534.22 2012-04-25T22:17:36.840000Z, 1534.22 2012-04-25T22:17:36.934000Z, 1534.23 2012-04-25T22:17:37.043000Z, 1534.23 2012-04-25T22:17:37.137000Z, 1534.24 2012-04-25T22:17:37.231000Z, 1534.25 2012-04-25T22:17:37.340000Z, 1534.25 2012-04-25T22:17:37.434000Z, 1534.26 2012-04-25T22:17:37.543000Z, 1534.27 2012-04-25T22:17:37.637000Z, 1534.29 2012-04-25T22:17:37.746000Z, 1534.30 2012-04-25T22:17:37.840000Z, 1534.31 2012-04-25T22:17:37.934000Z, 1534.32 2012-04-25T22:17:38.043000Z, 1534.32 2012-04-25T22:17:38.137000Z, 1534.33 2012-04-25T22:17:38.231000Z, 1534.34 2012-04-25T22:17:38.340000Z, 1534.35 2012-04-25T22:17:38.434000Z, 1534.35 2012-04-25T22:17:38.543000Z, 1534.35 2012-04-25T22:17:38.653000Z, 1534.36 2012-04-25T22:17:38.731000Z, 1534.36 2012-04-25T22:17:38.840000Z, 1534.36 2012-04-25T22:17:38.934000Z, 1534.36 2012-04-25T22:17:39.043000Z, 1534.35 2012-04-25T22:17:39.137000Z, 1534.35 2012-04-25T22:17:39.246000Z, 1534.34 2012-04-25T22:17:39.340000Z, 1534.34 2012-04-25T22:17:39.434000Z, 1534.33 2012-04-25T22:17:39.543000Z, 1534.32 2012-04-25T22:17:39.653000Z, 1534.32 2012-04-25T22:17:39.746000Z, 1534.31 2012-04-25T22:17:39.840000Z, 1534.30 2012-04-25T22:17:39.934000Z, 1534.30 2012-04-25T22:17:40.028000Z, 1534.30 2012-04-25T22:17:40.137000Z, 1534.29 2012-04-25T22:17:40.246000Z, 1534.29 2012-04-25T22:17:40.340000Z, 1534.28 2012-04-25T22:17:40.434000Z, 1534.28 2012-04-25T22:17:40.543000Z, 1534.28 2012-04-25T22:17:40.637000Z, 1534.28 2012-04-25T22:17:40.746000Z, 1534.28 2012-04-25T22:17:40.840000Z, 1534.28 2012-04-25T22:17:40.934000Z, 1534.28 2012-04-25T22:17:41.028000Z, 1534.28 2012-04-25T22:17:41.137000Z, 1534.28 2012-04-25T22:17:41.246000Z, 1534.28 2012-04-25T22:17:41.340000Z, 1534.28 2012-04-25T22:17:41.434000Z, 1534.28 2012-04-25T22:17:41.543000Z, 1534.28 2012-04-25T22:17:41.637000Z, 1534.28 2012-04-25T22:17:41.746000Z, 1534.28 2012-04-25T22:17:41.840000Z, 1534.28 2012-04-25T22:17:41.934000Z, 1534.28 2012-04-25T22:17:42.043000Z, 1534.28 2012-04-25T22:17:42.137000Z, 1534.28 2012-04-25T22:17:42.325000Z, 1534.28 2012-04-25T22:17:42.325000Z, 1534.29 2012-04-25T22:17:42.434000Z, 1534.29 2012-04-25T22:17:42.543000Z, 1534.29 2012-04-25T22:17:42.637000Z, 1534.29 2012-04-25T22:17:42.746000Z, 1534.29 2012-04-25T22:17:42.840000Z, 1534.29 2012-04-25T22:17:42.934000Z, 1534.29 2012-04-25T22:17:43.043000Z, 1534.29 2012-04-25T22:17:43.137000Z, 1534.29 2012-04-25T22:17:43.246000Z, 1534.29 2012-04-25T22:17:43.340000Z, 1534.29 2012-04-25T22:17:43.434000Z, 1534.29 2012-04-25T22:17:43.559000Z, 1534.29 2012-04-25T22:17:43.637000Z, 1534.29 2012-04-25T22:17:43.746000Z, 1534.29 2012-04-25T22:17:43.840000Z, 1534.29 2012-04-25T22:17:43.934000Z, 1534.29 2012-04-25T22:17:44.043000Z, 1534.29 2012-04-25T22:17:44.137000Z, 1534.29 2012-04-25T22:17:44.246000Z, 1534.29 2012-04-25T22:17:44.340000Z, 1534.29 2012-04-25T22:17:44.434000Z, 1534.29 2012-04-25T22:17:44.543000Z, 1534.29 2012-04-25T22:17:44.637000Z, 1534.29 2012-04-25T22:17:44.747000Z, 1534.29 2012-04-25T22:17:44.840000Z, 1534.30 2012-04-25T22:17:44.934000Z, 1534.30 2012-04-25T22:17:45.043000Z, 1534.30 2012-04-25T22:17:45.137000Z, 1534.31 2012-04-25T22:17:45.231000Z, 1534.31 2012-04-25T22:17:45.340000Z, 1534.32 2012-04-25T22:17:45.450000Z, 1534.33 2012-04-25T22:17:45.543000Z, 1534.33 2012-04-25T22:17:45.637000Z, 1534.34 2012-04-25T22:17:45.747000Z, 1534.34 2012-04-25T22:17:45.840000Z, 1534.34 2012-04-25T22:17:45.934000Z, 1534.34 2012-04-25T22:17:46.043000Z, 1534.35 2012-04-25T22:17:46.137000Z, 1534.35 2012-04-25T22:17:46.247000Z, 1534.35 2012-04-25T22:17:46.340000Z, 1534.35 2012-04-25T22:17:46.434000Z, 1534.35 2012-04-25T22:17:46.543000Z, 1534.34 2012-04-25T22:17:46.637000Z, 1534.34 2012-04-25T22:17:46.731000Z, 1534.34 2012-04-25T22:17:46.840000Z, 1534.34 2012-04-25T22:17:46.934000Z, 1534.34 2012-04-25T22:17:47.043000Z, 1534.34 2012-04-25T22:17:47.137000Z, 1534.34 2012-04-25T22:17:47.247000Z, 1534.34 2012-04-25T22:17:47.340000Z, 1534.34 2012-04-25T22:17:47.434000Z, 1534.34 2012-04-25T22:17:47.543000Z, 1534.34 2012-04-25T22:17:47.637000Z, 1534.34 2012-04-25T22:17:47.762000Z, 1534.34 2012-04-25T22:17:47.856000Z, 1534.34 2012-04-25T22:17:47.934000Z, 1534.33 2012-04-25T22:17:48.043000Z, 1534.33 2012-04-25T22:17:48.137000Z, 1534.33 2012-04-25T22:17:48.231000Z, 1534.33 2012-04-25T22:17:48.340000Z, 1534.33 2012-04-25T22:17:48.450000Z, 1534.32 2012-04-25T22:17:48.543000Z, 1534.32 2012-04-25T22:17:48.637000Z, 1534.32 2012-04-25T22:17:48.747000Z, 1534.32 2012-04-25T22:17:48.840000Z, 1534.32 2012-04-25T22:17:48.934000Z, 1534.31 2012-04-25T22:17:49.043000Z, 1534.31 2012-04-25T22:17:49.137000Z, 1534.31 2012-04-25T22:17:49.403000Z, 1534.31 2012-04-25T22:17:49.403000Z, 1534.30 2012-04-25T22:17:49.434000Z, 1534.30 2012-04-25T22:17:49.543000Z, 1534.30 2012-04-25T22:17:49.637000Z, 1534.30 2012-04-25T22:17:49.731000Z, 1534.30 2012-04-25T22:17:49.840000Z, 1534.30 2012-04-25T22:17:49.934000Z, 1534.30 2012-04-25T22:17:50.043000Z, 1534.30 2012-04-25T22:17:50.137000Z, 1534.30 2012-04-25T22:17:50.340000Z, 1534.30 2012-04-25T22:17:50.340000Z, 1534.31 2012-04-25T22:17:50.450000Z, 1534.31 2012-04-25T22:17:50.543000Z, 1534.31 2012-04-25T22:17:50.637000Z, 1534.32 2012-04-25T22:17:50.747000Z, 1534.32 2012-04-25T22:17:50.840000Z, 1534.33 2012-04-25T22:17:50.934000Z, 1534.34 2012-04-25T22:17:51.043000Z, 1534.34 2012-04-25T22:17:51.137000Z, 1534.34 2012-04-25T22:17:51.247000Z, 1534.35 2012-04-25T22:17:51.340000Z, 1534.35 2012-04-25T22:17:51.450000Z, 1534.35 2012-04-25T22:17:51.543000Z, 1534.35 2012-04-25T22:17:51.637000Z, 1534.35 2012-04-25T22:17:51.747000Z, 1534.35 2012-04-25T22:17:51.840000Z, 1534.35 2012-04-25T22:17:51.934000Z, 1534.35 2012-04-25T22:17:52.043000Z, 1534.35 2012-04-25T22:17:52.137000Z, 1534.35 2012-04-25T22:17:52.231000Z, 1534.35 2012-04-25T22:17:52.340000Z, 1534.34 2012-04-25T22:17:52.434000Z, 1534.34 2012-04-25T22:17:52.543000Z, 1534.34 2012-04-25T22:17:52.637000Z, 1534.34 2012-04-25T22:17:52.731000Z, 1534.33 2012-04-25T22:17:52.840000Z, 1534.33 2012-04-25T22:17:52.950000Z, 1534.33 2012-04-25T22:17:53.043000Z, 1534.33 2012-04-25T22:17:53.137000Z, 1534.33 2012-04-25T22:17:53.247000Z, 1534.33 2012-04-25T22:17:53.340000Z, 1534.33 2012-04-25T22:17:53.434000Z, 1534.33 2012-04-25T22:17:53.543000Z, 1534.33 2012-04-25T22:17:53.637000Z, 1534.33 2012-04-25T22:17:53.747000Z, 1534.33 2012-04-25T22:17:53.840000Z, 1534.33 2012-04-25T22:17:53.934000Z, 1534.33 2012-04-25T22:17:54.044000Z, 1534.33 2012-04-25T22:17:54.137000Z, 1534.34 2012-04-25T22:17:54.231000Z, 1534.34 2012-04-25T22:17:54.340000Z, 1534.34 2012-04-25T22:17:54.434000Z, 1534.34 2012-04-25T22:17:54.544000Z, 1534.35 2012-04-25T22:17:54.637000Z, 1534.35 2012-04-25T22:17:54.747000Z, 1534.36 2012-04-25T22:17:54.840000Z, 1534.36 2012-04-25T22:17:54.950000Z, 1534.36 2012-04-25T22:17:55.044000Z, 1534.36 2012-04-25T22:17:55.137000Z, 1534.36 2012-04-25T22:17:55.247000Z, 1534.36 2012-04-25T22:17:55.340000Z, 1534.36 2012-04-25T22:17:55.434000Z, 1534.36 2012-04-25T22:17:55.544000Z, 1534.36 2012-04-25T22:17:55.637000Z, 1534.36 2012-04-25T22:17:55.747000Z, 1534.36 2012-04-25T22:17:55.840000Z, 1534.35 2012-04-25T22:17:55.934000Z, 1534.35 2012-04-25T22:17:56.044000Z, 1534.35 2012-04-25T22:17:56.137000Z, 1534.34 2012-04-25T22:17:56.231000Z, 1534.34 2012-04-25T22:17:56.340000Z, 1534.34 2012-04-25T22:17:56.434000Z, 1534.34 2012-04-25T22:17:56.544000Z, 1534.34 2012-04-25T22:17:56.637000Z, 1534.33 2012-04-25T22:17:56.747000Z, 1534.33 2012-04-25T22:17:56.840000Z, 1534.33 2012-04-25T22:17:56.934000Z, 1534.33 2012-04-25T22:17:57.044000Z, 1534.33 2012-04-25T22:17:57.137000Z, 1534.33 2012-04-25T22:17:57.247000Z, 1534.32 2012-04-25T22:17:57.340000Z, 1534.32 2012-04-25T22:17:57.434000Z, 1534.32 2012-04-25T22:17:57.544000Z, 1534.32 2012-04-25T22:17:57.637000Z, 1534.31 2012-04-25T22:17:57.731000Z, 1534.31 2012-04-25T22:17:57.856000Z, 1534.31 2012-04-25T22:17:57.934000Z, 1534.31 2012-04-25T22:17:58.044000Z, 1534.31 2012-04-25T22:17:58.137000Z, 1534.31 2012-04-25T22:17:58.231000Z, 1534.31 2012-04-25T22:17:58.340000Z, 1534.30 2012-04-25T22:17:58.434000Z, 1534.30 2012-04-25T22:17:58.544000Z, 1534.30 2012-04-25T22:17:58.637000Z, 1534.30 2012-04-25T22:17:58.731000Z, 1534.30 2012-04-25T22:17:58.840000Z, 1534.30 2012-04-25T22:17:58.934000Z, 1534.30 2012-04-25T22:17:59.044000Z, 1534.30 2012-04-25T22:17:59.137000Z, 1534.30 2012-04-25T22:17:59.231000Z, 1534.30 2012-04-25T22:17:59.340000Z, 1534.31 2012-04-25T22:17:59.434000Z, 1534.31 2012-04-25T22:17:59.544000Z, 1534.32 2012-04-25T22:17:59.637000Z, 1534.32 2012-04-25T22:17:59.747000Z, 1534.33 2012-04-25T22:17:59.840000Z, 1534.34 2012-04-25T22:17:59.934000Z, 1534.34 2012-04-25T22:18:00.044000Z, 1534.35 2012-04-25T22:18:00.137000Z, 1534.36 2012-04-25T22:18:00.231000Z, 1534.36 2012-04-25T22:18:00.372000Z, 1534.36 2012-04-25T22:18:00.434000Z, 1534.36 2012-04-25T22:18:00.544000Z, 1534.36 2012-04-25T22:18:00.637000Z, 1534.36 2012-04-25T22:18:00.747000Z, 1534.35 2012-04-25T22:18:00.840000Z, 1534.35 2012-04-25T22:18:00.934000Z, 1534.35 2012-04-25T22:18:01.044000Z, 1534.34 2012-04-25T22:18:01.137000Z, 1534.34 2012-04-25T22:18:01.231000Z, 1534.34 2012-04-25T22:18:01.340000Z, 1534.33 2012-04-25T22:18:01.434000Z, 1534.33 2012-04-25T22:18:01.544000Z, 1534.33 2012-04-25T22:18:01.637000Z, 1534.33 2012-04-25T22:18:01.747000Z, 1534.33 2012-04-25T22:18:01.840000Z, 1534.33 2012-04-25T22:18:01.950000Z, 1534.32 2012-04-25T22:18:02.044000Z, 1534.32 2012-04-25T22:18:02.137000Z, 1534.32 2012-04-25T22:18:02.231000Z, 1534.32 2012-04-25T22:18:02.340000Z, 1534.32 2012-04-25T22:18:02.434000Z, 1534.32 2012-04-25T22:18:02.544000Z, 1534.32 2012-04-25T22:18:02.637000Z, 1534.32 2012-04-25T22:18:02.731000Z, 1534.32 2012-04-25T22:18:02.840000Z, 1534.31 2012-04-25T22:18:02.934000Z, 1534.31 2012-04-25T22:18:03.044000Z, 1534.31 2012-04-25T22:18:03.137000Z, 1534.31 2012-04-25T22:18:03.231000Z, 1534.31 2012-04-25T22:18:03.340000Z, 1534.31 2012-04-25T22:18:03.434000Z, 1534.32 2012-04-25T22:18:03.544000Z, 1534.32 2012-04-25T22:18:03.637000Z, 1534.33 2012-04-25T22:18:03.747000Z, 1534.34 2012-04-25T22:18:03.841000Z, 1534.34 2012-04-25T22:18:03.934000Z, 1534.35 2012-04-25T22:18:04.044000Z, 1534.35 2012-04-25T22:18:04.137000Z, 1534.36 2012-04-25T22:18:04.231000Z, 1534.36 2012-04-25T22:18:04.341000Z, 1534.37 2012-04-25T22:18:04.434000Z, 1534.38 2012-04-25T22:18:04.544000Z, 1534.38 2012-04-25T22:18:04.637000Z, 1534.38 2012-04-25T22:18:04.747000Z, 1534.38 2012-04-25T22:18:04.841000Z, 1534.38 2012-04-25T22:18:04.934000Z, 1534.38 2012-04-25T22:18:05.044000Z, 1534.37 2012-04-25T22:18:05.137000Z, 1534.37 2012-04-25T22:18:05.247000Z, 1534.36 2012-04-25T22:18:05.341000Z, 1534.35 2012-04-25T22:18:05.434000Z, 1534.35 2012-04-25T22:18:05.544000Z, 1534.34 2012-04-25T22:18:05.637000Z, 1534.34 2012-04-25T22:18:05.747000Z, 1534.33 2012-04-25T22:18:05.841000Z, 1534.33 2012-04-25T22:18:05.934000Z, 1534.32 2012-04-25T22:18:06.044000Z, 1534.32 2012-04-25T22:18:06.137000Z, 1534.32 2012-04-25T22:18:06.247000Z, 1534.31 2012-04-25T22:18:06.341000Z, 1534.31 2012-04-25T22:18:06.434000Z, 1534.31 2012-04-25T22:18:06.544000Z, 1534.30 2012-04-25T22:18:06.637000Z, 1534.30 2012-04-25T22:18:06.747000Z, 1534.30 2012-04-25T22:18:06.841000Z, 1534.29 2012-04-25T22:18:06.934000Z, 1534.29 2012-04-25T22:18:07.044000Z, 1534.29 2012-04-25T22:18:07.137000Z, 1534.29 2012-04-25T22:18:07.247000Z, 1534.29 2012-04-25T22:18:07.341000Z, 1534.30 2012-04-25T22:18:07.434000Z, 1534.31 2012-04-25T22:18:07.544000Z, 1534.32 2012-04-25T22:18:07.637000Z, 1534.33 2012-04-25T22:18:07.747000Z, 1534.34 2012-04-25T22:18:07.841000Z, 1534.35 2012-04-25T22:18:07.934000Z, 1534.36 2012-04-25T22:18:08.044000Z, 1534.37 2012-04-25T22:18:08.137000Z, 1534.38 2012-04-25T22:18:08.231000Z, 1534.39 2012-04-25T22:18:08.341000Z, 1534.39 2012-04-25T22:18:08.434000Z, 1534.39 2012-04-25T22:18:08.544000Z, 1534.39 2012-04-25T22:18:08.637000Z, 1534.39 2012-04-25T22:18:08.747000Z, 1534.38 2012-04-25T22:18:08.841000Z, 1534.37 2012-04-25T22:18:08.934000Z, 1534.36 2012-04-25T22:18:09.044000Z, 1534.36 2012-04-25T22:18:09.137000Z, 1534.35 2012-04-25T22:18:09.231000Z, 1534.35 2012-04-25T22:18:09.341000Z, 1534.35 2012-04-25T22:18:09.434000Z, 1534.35 2012-04-25T22:18:09.544000Z, 1534.35 2012-04-25T22:18:09.637000Z, 1534.35 2012-04-25T22:18:09.747000Z, 1534.34 2012-04-25T22:18:09.841000Z, 1534.34 2012-04-25T22:18:09.934000Z, 1534.34 2012-04-25T22:18:10.044000Z, 1534.34 2012-04-25T22:18:10.137000Z, 1534.34 2012-04-25T22:18:10.231000Z, 1534.34 2012-04-25T22:18:10.341000Z, 1534.34 2012-04-25T22:18:10.434000Z, 1534.33 2012-04-25T22:18:10.544000Z, 1534.33 2012-04-25T22:18:10.637000Z, 1534.32 2012-04-25T22:18:10.747000Z, 1534.32 2012-04-25T22:18:10.841000Z, 1534.31 2012-04-25T22:18:10.934000Z, 1534.31 2012-04-25T22:18:11.044000Z, 1534.30 2012-04-25T22:18:11.137000Z, 1534.30 2012-04-25T22:18:11.247000Z, 1534.29 2012-04-25T22:18:11.341000Z, 1534.29 2012-04-25T22:18:11.434000Z, 1534.29 2012-04-25T22:18:11.544000Z, 1534.28 2012-04-25T22:18:11.637000Z, 1534.28 2012-04-25T22:18:11.747000Z, 1534.28 2012-04-25T22:18:11.841000Z, 1534.27 2012-04-25T22:18:11.934000Z, 1534.27 2012-04-25T22:18:12.044000Z, 1534.27 2012-04-25T22:18:12.137000Z, 1534.26 2012-04-25T22:18:12.247000Z, 1534.26 2012-04-25T22:18:12.341000Z, 1534.25 2012-04-25T22:18:12.434000Z, 1534.25 2012-04-25T22:18:12.544000Z, 1534.25 2012-04-25T22:18:12.637000Z, 1534.24 2012-04-25T22:18:12.747000Z, 1534.24 2012-04-25T22:18:12.841000Z, 1534.24 2012-04-25T22:18:12.934000Z, 1534.24 2012-04-25T22:18:13.044000Z, 1534.23 2012-04-25T22:18:13.137000Z, 1534.23 2012-04-25T22:18:13.247000Z, 1534.23 2012-04-25T22:18:13.341000Z, 1534.23 2012-04-25T22:18:13.434000Z, 1534.23 2012-04-25T22:18:13.544000Z, 1534.23 2012-04-25T22:18:13.638000Z, 1534.23 2012-04-25T22:18:13.747000Z, 1534.24 2012-04-25T22:18:13.841000Z, 1534.25 2012-04-25T22:18:13.934000Z, 1534.25 2012-04-25T22:18:14.044000Z, 1534.26 2012-04-25T22:18:14.138000Z, 1534.28 2012-04-25T22:18:14.231000Z, 1534.29 2012-04-25T22:18:14.341000Z, 1534.30 2012-04-25T22:18:14.434000Z, 1534.31 2012-04-25T22:18:14.528000Z, 1534.31 2012-04-25T22:18:14.638000Z, 1534.32 2012-04-25T22:18:14.747000Z, 1534.32 2012-04-25T22:18:14.841000Z, 1534.32 2012-04-25T22:18:14.934000Z, 1534.31 2012-04-25T22:18:15.044000Z, 1534.31 2012-04-25T22:18:15.138000Z, 1534.30 2012-04-25T22:18:15.263000Z, 1534.29 2012-04-25T22:18:15.325000Z, 1534.29 2012-04-25T22:18:15.434000Z, 1534.28 2012-04-25T22:18:15.544000Z, 1534.28 2012-04-25T22:18:15.638000Z, 1534.28 2012-04-25T22:18:15.747000Z, 1534.27 2012-04-25T22:18:15.841000Z, 1534.27 2012-04-25T22:18:15.934000Z, 1534.26 2012-04-25T22:18:16.044000Z, 1534.25 2012-04-25T22:18:16.138000Z, 1534.24 2012-04-25T22:18:16.247000Z, 1534.23 2012-04-25T22:18:16.341000Z, 1534.22 2012-04-25T22:18:16.450000Z, 1534.21 2012-04-25T22:18:16.544000Z, 1534.20 2012-04-25T22:18:16.638000Z, 1534.19 2012-04-25T22:18:16.747000Z, 1534.19 2012-04-25T22:18:16.841000Z, 1534.18 2012-04-25T22:18:16.934000Z, 1534.18 2012-04-25T22:18:17.044000Z, 1534.18 2012-04-25T22:18:17.138000Z, 1534.19 2012-04-25T22:18:17.247000Z, 1534.20 2012-04-25T22:18:17.341000Z, 1534.20 2012-04-25T22:18:17.434000Z, 1534.21 2012-04-25T22:18:17.544000Z, 1534.22 2012-04-25T22:18:17.638000Z, 1534.24 2012-04-25T22:18:17.747000Z, 1534.25 2012-04-25T22:18:17.841000Z, 1534.25 2012-04-25T22:18:17.934000Z, 1534.26 2012-04-25T22:18:18.044000Z, 1534.26 2012-04-25T22:18:18.138000Z, 1534.25 2012-04-25T22:18:18.263000Z, 1534.24 2012-04-25T22:18:18.341000Z, 1534.23 2012-04-25T22:18:18.450000Z, 1534.22 2012-04-25T22:18:18.544000Z, 1534.21 2012-04-25T22:18:18.638000Z, 1534.21 2012-04-25T22:18:18.747000Z, 1534.20 2012-04-25T22:18:18.841000Z, 1534.19 2012-04-25T22:18:18.934000Z, 1534.18 2012-04-25T22:18:19.044000Z, 1534.18 2012-04-25T22:18:19.138000Z, 1534.17 2012-04-25T22:18:19.231000Z, 1534.17 2012-04-25T22:18:19.341000Z, 1534.16 2012-04-25T22:18:19.434000Z, 1534.16 2012-04-25T22:18:19.544000Z, 1534.16 2012-04-25T22:18:19.638000Z, 1534.15 2012-04-25T22:18:19.731000Z, 1534.15 2012-04-25T22:18:19.841000Z, 1534.15 2012-04-25T22:18:19.934000Z, 1534.14 2012-04-25T22:18:20.044000Z, 1534.14 2012-04-25T22:18:20.138000Z, 1534.14 2012-04-25T22:18:20.231000Z, 1534.14 2012-04-25T22:18:20.341000Z, 1534.14 2012-04-25T22:18:20.434000Z, 1534.13 2012-04-25T22:18:20.544000Z, 1534.13 2012-04-25T22:18:20.638000Z, 1534.13 2012-04-25T22:18:20.747000Z, 1534.13 2012-04-25T22:18:20.841000Z, 1534.13 2012-04-25T22:18:20.934000Z, 1534.13 2012-04-25T22:18:21.044000Z, 1534.13 2012-04-25T22:18:21.138000Z, 1534.13 2012-04-25T22:18:21.247000Z, 1534.13 2012-04-25T22:18:21.325000Z, 1534.13 2012-04-25T22:18:21.434000Z, 1534.13 2012-04-25T22:18:21.544000Z, 1534.13 2012-04-25T22:18:21.638000Z, 1534.13 2012-04-25T22:18:21.731000Z, 1534.13 2012-04-25T22:18:21.841000Z, 1534.13 2012-04-25T22:18:21.934000Z, 1534.14 2012-04-25T22:18:22.044000Z, 1534.15 2012-04-25T22:18:22.138000Z, 1534.16 2012-04-25T22:18:22.231000Z, 1534.17 2012-04-25T22:18:22.341000Z, 1534.19 2012-04-25T22:18:22.434000Z, 1534.20 2012-04-25T22:18:22.528000Z, 1534.22 2012-04-25T22:18:22.638000Z, 1534.23 2012-04-25T22:18:22.747000Z, 1534.24 2012-04-25T22:18:22.841000Z, 1534.25 2012-04-25T22:18:22.934000Z, 1534.25 2012-04-25T22:18:23.044000Z, 1534.25 2012-04-25T22:18:23.138000Z, 1534.25 2012-04-25T22:18:23.231000Z, 1534.24 2012-04-25T22:18:23.341000Z, 1534.24 2012-04-25T22:18:23.435000Z, 1534.23 2012-04-25T22:18:23.544000Z, 1534.23 2012-04-25T22:18:23.638000Z, 1534.23 2012-04-25T22:18:23.747000Z, 1534.23 2012-04-25T22:18:23.841000Z, 1534.24 2012-04-25T22:18:23.935000Z, 1534.24 2012-04-25T22:18:24.044000Z, 1534.24 2012-04-25T22:18:24.138000Z, 1534.24 2012-04-25T22:18:24.231000Z, 1534.24 2012-04-25T22:18:24.341000Z, 1534.24 2012-04-25T22:18:24.435000Z, 1534.24 2012-04-25T22:18:24.544000Z, 1534.24 2012-04-25T22:18:24.638000Z, 1534.24 2012-04-25T22:18:24.747000Z, 1534.23 2012-04-25T22:18:24.841000Z, 1534.23 2012-04-25T22:18:24.935000Z, 1534.23 2012-04-25T22:18:25.044000Z, 1534.22 2012-04-25T22:18:25.138000Z, 1534.22 2012-04-25T22:18:25.247000Z, 1534.22 2012-04-25T22:18:25.341000Z, 1534.21 2012-04-25T22:18:25.435000Z, 1534.21 2012-04-25T22:18:25.544000Z, 1534.21 2012-04-25T22:18:25.638000Z, 1534.22 2012-04-25T22:18:25.747000Z, 1534.22 2012-04-25T22:18:25.841000Z, 1534.23 2012-04-25T22:18:25.935000Z, 1534.23 2012-04-25T22:18:26.044000Z, 1534.24 2012-04-25T22:18:26.138000Z, 1534.25 2012-04-25T22:18:26.247000Z, 1534.27 2012-04-25T22:18:26.341000Z, 1534.28 2012-04-25T22:18:26.435000Z, 1534.30 2012-04-25T22:18:26.544000Z, 1534.31 2012-04-25T22:18:26.638000Z, 1534.32 2012-04-25T22:18:26.731000Z, 1534.32 2012-04-25T22:18:26.841000Z, 1534.33 2012-04-25T22:18:26.950000Z, 1534.33 2012-04-25T22:18:27.044000Z, 1534.33 2012-04-25T22:18:27.138000Z, 1534.33 2012-04-25T22:18:27.247000Z, 1534.32 2012-04-25T22:18:27.341000Z, 1534.32 2012-04-25T22:18:27.435000Z, 1534.31 2012-04-25T22:18:27.544000Z, 1534.31 2012-04-25T22:18:27.638000Z, 1534.30 2012-04-25T22:18:27.747000Z, 1534.29 2012-04-25T22:18:27.841000Z, 1534.29 2012-04-25T22:18:27.950000Z, 1534.28 2012-04-25T22:18:28.044000Z, 1534.28 2012-04-25T22:18:28.138000Z, 1534.27 2012-04-25T22:18:28.231000Z, 1534.27 2012-04-25T22:18:28.341000Z, 1534.26 2012-04-25T22:18:28.435000Z, 1534.26 2012-04-25T22:18:28.544000Z, 1534.25 2012-04-25T22:18:28.638000Z, 1534.25 2012-04-25T22:18:28.747000Z, 1534.24 2012-04-25T22:18:28.841000Z, 1534.24 2012-04-25T22:18:28.935000Z, 1534.24 2012-04-25T22:18:29.044000Z, 1534.23 2012-04-25T22:18:29.138000Z, 1534.23 2012-04-25T22:18:29.247000Z, 1534.23 2012-04-25T22:18:29.341000Z, 1534.23 2012-04-25T22:18:29.435000Z, 1534.23 2012-04-25T22:18:29.544000Z, 1534.23 2012-04-25T22:18:29.638000Z, 1534.23 2012-04-25T22:18:29.747000Z, 1534.23 2012-04-25T22:18:29.841000Z, 1534.23 2012-04-25T22:18:29.935000Z, 1534.23 2012-04-25T22:18:30.044000Z, 1534.24 2012-04-25T22:18:30.138000Z, 1534.24 2012-04-25T22:18:30.231000Z, 1534.26 2012-04-25T22:18:30.341000Z, 1534.26 2012-04-25T22:18:30.435000Z, 1534.27 2012-04-25T22:18:30.528000Z, 1534.28 2012-04-25T22:18:30.638000Z, 1534.29 2012-04-25T22:18:30.747000Z, 1534.30 2012-04-25T22:18:30.841000Z, 1534.31 2012-04-25T22:18:30.935000Z, 1534.32 2012-04-25T22:18:31.044000Z, 1534.33 2012-04-25T22:18:31.138000Z, 1534.34 2012-04-25T22:18:31.247000Z, 1534.34 2012-04-25T22:18:31.341000Z, 1534.34 2012-04-25T22:18:31.435000Z, 1534.34 2012-04-25T22:18:31.544000Z, 1534.34 2012-04-25T22:18:31.638000Z, 1534.33 2012-04-25T22:18:31.731000Z, 1534.33 2012-04-25T22:18:31.841000Z, 1534.32 2012-04-25T22:18:31.935000Z, 1534.32 2012-04-25T22:18:32.044000Z, 1534.31 2012-04-25T22:18:32.138000Z, 1534.31 2012-04-25T22:18:32.231000Z, 1534.30 2012-04-25T22:18:32.341000Z, 1534.30 2012-04-25T22:18:32.435000Z, 1534.29 2012-04-25T22:18:32.544000Z, 1534.29 2012-04-25T22:18:32.638000Z, 1534.29 2012-04-25T22:18:32.747000Z, 1534.29 2012-04-25T22:18:32.841000Z, 1534.28 2012-04-25T22:18:32.935000Z, 1534.28 2012-04-25T22:18:33.044000Z, 1534.27 2012-04-25T22:18:33.138000Z, 1534.27 2012-04-25T22:18:33.232000Z, 1534.27 2012-04-25T22:18:33.341000Z, 1534.27 2012-04-25T22:18:33.435000Z, 1534.27 2012-04-25T22:18:33.544000Z, 1534.27 2012-04-25T22:18:33.638000Z, 1534.27 2012-04-25T22:18:33.747000Z, 1534.26 2012-04-25T22:18:33.841000Z, 1534.26 2012-04-25T22:18:33.935000Z, 1534.26 2012-04-25T22:18:34.044000Z, 1534.26 2012-04-25T22:18:34.138000Z, 1534.25 2012-04-25T22:18:34.247000Z, 1534.25 2012-04-25T22:18:34.341000Z, 1534.25 2012-04-25T22:18:34.435000Z, 1534.25 2012-04-25T22:18:34.544000Z, 1534.25 2012-04-25T22:18:34.638000Z, 1534.26 2012-04-25T22:18:34.747000Z, 1534.27 2012-04-25T22:18:34.841000Z, 1534.28 2012-04-25T22:18:34.935000Z, 1534.29 2012-04-25T22:18:35.044000Z, 1534.30 2012-04-25T22:18:35.138000Z, 1534.31 2012-04-25T22:18:35.232000Z, 1534.33 2012-04-25T22:18:35.341000Z, 1534.34 2012-04-25T22:18:35.435000Z, 1534.35 2012-04-25T22:18:35.544000Z, 1534.36 2012-04-25T22:18:35.638000Z, 1534.36 2012-04-25T22:18:35.747000Z, 1534.37 2012-04-25T22:18:35.841000Z, 1534.38 2012-04-25T22:18:35.935000Z, 1534.38 2012-04-25T22:18:36.044000Z, 1534.39 2012-04-25T22:18:36.138000Z, 1534.39 2012-04-25T22:18:36.263000Z, 1534.39 2012-04-25T22:18:36.341000Z, 1534.39 2012-04-25T22:18:36.435000Z, 1534.39 2012-04-25T22:18:36.544000Z, 1534.39 2012-04-25T22:18:36.638000Z, 1534.38 2012-04-25T22:18:36.747000Z, 1534.38 2012-04-25T22:18:36.841000Z, 1534.36 2012-04-25T22:18:36.935000Z, 1534.35 2012-04-25T22:18:37.044000Z, 1534.34 2012-04-25T22:18:37.138000Z, 1534.33 2012-04-25T22:18:37.247000Z, 1534.32 2012-04-25T22:18:37.341000Z, 1534.31 2012-04-25T22:18:37.435000Z, 1534.31 2012-04-25T22:18:37.544000Z, 1534.30 2012-04-25T22:18:37.638000Z, 1534.29 2012-04-25T22:18:37.747000Z, 1534.29 2012-04-25T22:18:37.841000Z, 1534.28 2012-04-25T22:18:37.935000Z, 1534.28 2012-04-25T22:18:38.044000Z, 1534.27 2012-04-25T22:18:38.138000Z, 1534.27 2012-04-25T22:18:38.232000Z, 1534.26 2012-04-25T22:18:38.341000Z, 1534.26 2012-04-25T22:18:38.435000Z, 1534.26 2012-04-25T22:18:38.544000Z, 1534.26 2012-04-25T22:18:38.638000Z, 1534.26 2012-04-25T22:18:38.747000Z, 1534.26 2012-04-25T22:18:38.841000Z, 1534.26 2012-04-25T22:18:38.935000Z, 1534.26 2012-04-25T22:18:39.044000Z, 1534.26 2012-04-25T22:18:39.138000Z, 1534.26 2012-04-25T22:18:39.247000Z, 1534.25 2012-04-25T22:18:39.341000Z, 1534.25 2012-04-25T22:18:39.450000Z, 1534.25 2012-04-25T22:18:39.544000Z, 1534.25 2012-04-25T22:18:39.638000Z, 1534.26 2012-04-25T22:18:39.747000Z, 1534.26 2012-04-25T22:18:39.841000Z, 1534.27 2012-04-25T22:18:39.935000Z, 1534.28 2012-04-25T22:18:40.044000Z, 1534.28 2012-04-25T22:18:40.138000Z, 1534.29 2012-04-25T22:18:40.232000Z, 1534.30 2012-04-25T22:18:40.341000Z, 1534.31 2012-04-25T22:18:40.435000Z, 1534.32 2012-04-25T22:18:40.544000Z, 1534.32 2012-04-25T22:18:40.638000Z, 1534.33 2012-04-25T22:18:40.732000Z, 1534.34 2012-04-25T22:18:40.841000Z, 1534.35 2012-04-25T22:18:40.935000Z, 1534.35 2012-04-25T22:18:41.044000Z, 1534.36 2012-04-25T22:18:41.138000Z, 1534.36 2012-04-25T22:18:41.232000Z, 1534.37 2012-04-25T22:18:41.341000Z, 1534.38 2012-04-25T22:18:41.435000Z, 1534.39 2012-04-25T22:18:41.544000Z, 1534.39 2012-04-25T22:18:41.638000Z, 1534.40 2012-04-25T22:18:41.732000Z, 1534.40 2012-04-25T22:18:41.841000Z, 1534.40 2012-04-25T22:18:41.935000Z, 1534.40 2012-04-25T22:18:42.044000Z, 1534.40 2012-04-25T22:18:42.138000Z, 1534.40 2012-04-25T22:18:42.232000Z, 1534.40 2012-04-25T22:18:42.341000Z, 1534.39 2012-04-25T22:18:42.435000Z, 1534.39 2012-04-25T22:18:42.544000Z, 1534.38 2012-04-25T22:18:42.638000Z, 1534.37 2012-04-25T22:18:42.732000Z, 1534.37 2012-04-25T22:18:42.841000Z, 1534.36 2012-04-25T22:18:42.935000Z, 1534.35 2012-04-25T22:18:43.044000Z, 1534.35 2012-04-25T22:18:43.138000Z, 1534.34 2012-04-25T22:18:43.247000Z, 1534.33 2012-04-25T22:18:43.341000Z, 1534.33 2012-04-25T22:18:43.435000Z, 1534.32 2012-04-25T22:18:43.544000Z, 1534.31 2012-04-25T22:18:43.638000Z, 1534.30 2012-04-25T22:18:43.732000Z, 1534.30 2012-04-25T22:18:43.841000Z, 1534.29 2012-04-25T22:18:43.935000Z, 1534.29 2012-04-25T22:18:44.044000Z, 1534.28 2012-04-25T22:18:44.138000Z, 1534.28 2012-04-25T22:18:44.232000Z, 1534.27 2012-04-25T22:18:44.341000Z, 1534.27 2012-04-25T22:18:44.435000Z, 1534.26 2012-04-25T22:18:44.544000Z, 1534.26 2012-04-25T22:18:44.638000Z, 1534.26 2012-04-25T22:18:44.732000Z, 1534.25 2012-04-25T22:18:44.841000Z, 1534.25 2012-04-25T22:18:44.935000Z, 1534.25 2012-04-25T22:18:45.029000Z, 1534.25 2012-04-25T22:18:45.138000Z, 1534.25 2012-04-25T22:18:45.232000Z, 1534.26 2012-04-25T22:18:45.341000Z, 1534.26 2012-04-25T22:18:45.435000Z, 1534.25 2012-04-25T22:18:45.544000Z, 1534.25 2012-04-25T22:18:45.638000Z, 1534.25 2012-04-25T22:18:45.747000Z, 1534.25 2012-04-25T22:18:45.841000Z, 1534.25 2012-04-25T22:18:45.935000Z, 1534.25 2012-04-25T22:18:46.044000Z, 1534.25 2012-04-25T22:18:46.138000Z, 1534.25 2012-04-25T22:18:46.232000Z, 1534.25 2012-04-25T22:18:46.341000Z, 1534.25 2012-04-25T22:18:46.435000Z, 1534.25 2012-04-25T22:18:46.544000Z, 1534.25 2012-04-25T22:18:46.638000Z, 1534.26 2012-04-25T22:18:46.732000Z, 1534.27 2012-04-25T22:18:46.841000Z, 1534.28 2012-04-25T22:18:46.935000Z, 1534.29 2012-04-25T22:18:47.044000Z, 1534.30 2012-04-25T22:18:47.138000Z, 1534.31 2012-04-25T22:18:47.232000Z, 1534.32 2012-04-25T22:18:47.341000Z, 1534.33 2012-04-25T22:18:47.435000Z, 1534.34 2012-04-25T22:18:47.544000Z, 1534.34 2012-04-25T22:18:47.638000Z, 1534.34 2012-04-25T22:18:47.747000Z, 1534.34 2012-04-25T22:18:47.841000Z, 1534.34 2012-04-25T22:18:47.935000Z, 1534.34 2012-04-25T22:18:48.044000Z, 1534.34 2012-04-25T22:18:48.138000Z, 1534.34 2012-04-25T22:18:48.247000Z, 1534.33 2012-04-25T22:18:48.341000Z, 1534.33 2012-04-25T22:18:48.435000Z, 1534.33 2012-04-25T22:18:48.544000Z, 1534.33 2012-04-25T22:18:48.638000Z, 1534.33 2012-04-25T22:18:48.747000Z, 1534.33 2012-04-25T22:18:48.841000Z, 1534.33 2012-04-25T22:18:48.935000Z, 1534.33 2012-04-25T22:18:49.044000Z, 1534.33 2012-04-25T22:18:49.138000Z, 1534.32 2012-04-25T22:18:49.232000Z, 1534.32 2012-04-25T22:18:49.341000Z, 1534.32 2012-04-25T22:18:49.435000Z, 1534.32 2012-04-25T22:18:49.529000Z, 1534.32 2012-04-25T22:18:49.638000Z, 1534.32 2012-04-25T22:18:49.732000Z, 1534.31 2012-04-25T22:18:49.841000Z, 1534.31 2012-04-25T22:18:49.935000Z, 1534.31 2012-04-25T22:18:50.044000Z, 1534.30 2012-04-25T22:18:50.154000Z, 1534.30 2012-04-25T22:18:50.232000Z, 1534.29 2012-04-25T22:18:50.341000Z, 1534.29 2012-04-25T22:18:50.435000Z, 1534.28 2012-04-25T22:18:50.529000Z, 1534.28 2012-04-25T22:18:50.638000Z, 1534.27 2012-04-25T22:18:50.732000Z, 1534.27 2012-04-25T22:18:50.841000Z, 1534.27 2012-04-25T22:18:50.935000Z, 1534.26 2012-04-25T22:18:51.029000Z, 1534.26 2012-04-25T22:18:51.138000Z, 1534.26 2012-04-25T22:18:51.232000Z, 1534.25 2012-04-25T22:18:51.341000Z, 1534.25 2012-04-25T22:18:51.435000Z, 1534.25 2012-04-25T22:18:51.529000Z, 1534.25 2012-04-25T22:18:51.638000Z, 1534.25 2012-04-25T22:18:51.732000Z, 1534.25 2012-04-25T22:18:51.841000Z, 1534.25 2012-04-25T22:18:51.935000Z, 1534.25 2012-04-25T22:18:52.044000Z, 1534.25 2012-04-25T22:18:52.138000Z, 1534.26 2012-04-25T22:18:52.232000Z, 1534.26 2012-04-25T22:18:52.341000Z, 1534.27 2012-04-25T22:18:52.435000Z, 1534.28 2012-04-25T22:18:52.544000Z, 1534.29 2012-04-25T22:18:52.654000Z, 1534.31 2012-04-25T22:18:52.747000Z, 1534.32 2012-04-25T22:18:52.841000Z, 1534.33 2012-04-25T22:18:52.935000Z, 1534.34 2012-04-25T22:18:53.044000Z, 1534.34 2012-04-25T22:18:53.138000Z, 1534.35 2012-04-25T22:18:53.232000Z, 1534.35 2012-04-25T22:18:53.341000Z, 1534.35 2012-04-25T22:18:53.435000Z, 1534.35 2012-04-25T22:18:53.544000Z, 1534.34 2012-04-25T22:18:53.638000Z, 1534.34 2012-04-25T22:18:53.747000Z, 1534.34 2012-04-25T22:18:53.841000Z, 1534.33 2012-04-25T22:18:53.935000Z, 1534.33 2012-04-25T22:18:54.044000Z, 1534.32 2012-04-25T22:18:54.138000Z, 1534.32 2012-04-25T22:18:54.326000Z, 1534.32 2012-04-25T22:18:54.326000Z, 1534.31 2012-04-25T22:18:54.435000Z, 1534.31 2012-04-25T22:18:54.544000Z, 1534.31 2012-04-25T22:18:54.638000Z, 1534.31 2012-04-25T22:18:54.747000Z, 1534.31 2012-04-25T22:18:54.841000Z, 1534.31 2012-04-25T22:18:54.935000Z, 1534.31 2012-04-25T22:18:55.044000Z, 1534.31 2012-04-25T22:18:55.138000Z, 1534.31 2012-04-25T22:18:55.247000Z, 1534.31 2012-04-25T22:18:55.341000Z, 1534.31 2012-04-25T22:18:55.435000Z, 1534.31 2012-04-25T22:18:55.544000Z, 1534.31 2012-04-25T22:18:55.638000Z, 1534.31 2012-04-25T22:18:55.732000Z, 1534.31 2012-04-25T22:18:55.841000Z, 1534.32 2012-04-25T22:18:55.935000Z, 1534.32 2012-04-25T22:18:56.044000Z, 1534.32 2012-04-25T22:18:56.138000Z, 1534.32 2012-04-25T22:18:56.247000Z, 1534.32 2012-04-25T22:18:56.341000Z, 1534.33 2012-04-25T22:18:56.435000Z, 1534.33 2012-04-25T22:18:56.529000Z, 1534.33 2012-04-25T22:18:56.638000Z, 1534.33 2012-04-25T22:18:56.747000Z, 1534.33 2012-04-25T22:18:56.857000Z, 1534.33 2012-04-25T22:18:56.935000Z, 1534.34 2012-04-25T22:18:57.044000Z, 1534.34 2012-04-25T22:18:57.138000Z, 1534.33 2012-04-25T22:18:57.247000Z, 1534.33 2012-04-25T22:18:57.341000Z, 1534.33 2012-04-25T22:18:57.435000Z, 1534.33 2012-04-25T22:18:57.544000Z, 1534.33 2012-04-25T22:18:57.638000Z, 1534.33 2012-04-25T22:18:57.747000Z, 1534.33 2012-04-25T22:18:57.841000Z, 1534.32 2012-04-25T22:18:57.935000Z, 1534.32 2012-04-25T22:18:58.044000Z, 1534.32 2012-04-25T22:18:58.138000Z, 1534.32 2012-04-25T22:18:58.247000Z, 1534.31 2012-04-25T22:18:58.341000Z, 1534.31 2012-04-25T22:18:58.435000Z, 1534.31 2012-04-25T22:18:58.544000Z, 1534.31 2012-04-25T22:18:58.638000Z, 1534.31 2012-04-25T22:18:58.747000Z, 1534.31 2012-04-25T22:18:58.841000Z, 1534.31 2012-04-25T22:18:58.935000Z, 1534.30 2012-04-25T22:18:59.044000Z, 1534.30 2012-04-25T22:18:59.138000Z, 1534.30 2012-04-25T22:18:59.232000Z, 1534.30 2012-04-25T22:18:59.341000Z, 1534.30 2012-04-25T22:18:59.435000Z, 1534.30 2012-04-25T22:18:59.544000Z, 1534.29 2012-04-25T22:18:59.638000Z, 1534.29 2012-04-25T22:18:59.747000Z, 1534.29 2012-04-25T22:18:59.841000Z, 1534.29 2012-04-25T22:18:59.935000Z, 1534.29 2012-04-25T22:19:00.044000Z, 1534.28 2012-04-25T22:19:00.138000Z, 1534.28 2012-04-25T22:19:00.232000Z, 1534.28 2012-04-25T22:19:00.341000Z, 1534.28 2012-04-25T22:19:00.435000Z, 1534.28 2012-04-25T22:19:00.544000Z, 1534.29 2012-04-25T22:19:00.638000Z, 1534.29 2012-04-25T22:19:00.747000Z, 1534.30 2012-04-25T22:19:00.841000Z, 1534.30 2012-04-25T22:19:00.935000Z, 1534.31 2012-04-25T22:19:01.044000Z, 1534.32 2012-04-25T22:19:01.138000Z, 1534.32 2012-04-25T22:19:01.247000Z, 1534.33 2012-04-25T22:19:01.341000Z, 1534.34 2012-04-25T22:19:01.451000Z, 1534.34 2012-04-25T22:19:01.544000Z, 1534.34 2012-04-25T22:19:01.638000Z, 1534.34 2012-04-25T22:19:01.747000Z, 1534.34 2012-04-25T22:19:01.841000Z, 1534.34 2012-04-25T22:19:01.935000Z, 1534.34 2012-04-25T22:19:02.044000Z, 1534.34 2012-04-25T22:19:02.138000Z, 1534.33 2012-04-25T22:19:02.232000Z, 1534.33 2012-04-25T22:19:02.341000Z, 1534.32 2012-04-25T22:19:02.435000Z, 1534.32 2012-04-25T22:19:02.544000Z, 1534.31 2012-04-25T22:19:02.638000Z, 1534.31 2012-04-25T22:19:02.748000Z, 1534.30 2012-04-25T22:19:02.841000Z, 1534.30 2012-04-25T22:19:02.935000Z, 1534.30 2012-04-25T22:19:03.044000Z, 1534.29 2012-04-25T22:19:03.138000Z, 1534.29 2012-04-25T22:19:03.248000Z, 1534.29 2012-04-25T22:19:03.341000Z, 1534.29 2012-04-25T22:19:03.435000Z, 1534.29 2012-04-25T22:19:03.544000Z, 1534.29 2012-04-25T22:19:03.638000Z, 1534.29 2012-04-25T22:19:03.732000Z, 1534.29 2012-04-25T22:19:03.841000Z, 1534.29 2012-04-25T22:19:03.935000Z, 1534.29 2012-04-25T22:19:04.044000Z, 1534.29 2012-04-25T22:19:04.138000Z, 1534.29 2012-04-25T22:19:04.232000Z, 1534.29 2012-04-25T22:19:04.341000Z, 1534.29 2012-04-25T22:19:04.435000Z, 1534.29 2012-04-25T22:19:04.544000Z, 1534.29 2012-04-25T22:19:04.638000Z, 1534.29 2012-04-25T22:19:04.732000Z, 1534.29 2012-04-25T22:19:04.841000Z, 1534.30 2012-04-25T22:19:04.935000Z, 1534.31 2012-04-25T22:19:05.044000Z, 1534.32 2012-04-25T22:19:05.138000Z, 1534.33 2012-04-25T22:19:05.232000Z, 1534.33 2012-04-25T22:19:05.341000Z, 1534.34 2012-04-25T22:19:05.435000Z, 1534.34 2012-04-25T22:19:05.544000Z, 1534.35 2012-04-25T22:19:05.638000Z, 1534.35 2012-04-25T22:19:05.732000Z, 1534.35 2012-04-25T22:19:05.841000Z, 1534.36 2012-04-25T22:19:05.935000Z, 1534.36 2012-04-25T22:19:06.044000Z, 1534.36 2012-04-25T22:19:06.138000Z, 1534.36 2012-04-25T22:19:06.294000Z, 1534.36 2012-04-25T22:19:06.326000Z, 1534.36 2012-04-25T22:19:06.435000Z, 1534.35 2012-04-25T22:19:06.544000Z, 1534.35 2012-04-25T22:19:06.638000Z, 1534.34 2012-04-25T22:19:06.732000Z, 1534.33 2012-04-25T22:19:06.841000Z, 1534.32 2012-04-25T22:19:06.935000Z, 1534.32 2012-04-25T22:19:07.044000Z, 1534.31 2012-04-25T22:19:07.138000Z, 1534.31 2012-04-25T22:19:07.232000Z, 1534.30 2012-04-25T22:19:07.341000Z, 1534.30 2012-04-25T22:19:07.435000Z, 1534.30 2012-04-25T22:19:07.529000Z, 1534.30 2012-04-25T22:19:07.638000Z, 1534.30 2012-04-25T22:19:07.732000Z, 1534.30 2012-04-25T22:19:07.841000Z, 1534.30 2012-04-25T22:19:07.935000Z, 1534.30 2012-04-25T22:19:08.029000Z, 1534.30 2012-04-25T22:19:08.138000Z, 1534.30 2012-04-25T22:19:08.248000Z, 1534.30 2012-04-25T22:19:08.341000Z, 1534.30 2012-04-25T22:19:08.435000Z, 1534.31 2012-04-25T22:19:08.544000Z, 1534.31 2012-04-25T22:19:08.638000Z, 1534.31 2012-04-25T22:19:08.748000Z, 1534.32 2012-04-25T22:19:08.841000Z, 1534.32 2012-04-25T22:19:08.935000Z, 1534.32 2012-04-25T22:19:09.044000Z, 1534.32 2012-04-25T22:19:09.154000Z, 1534.33 2012-04-25T22:19:09.232000Z, 1534.33 2012-04-25T22:19:09.341000Z, 1534.33 2012-04-25T22:19:09.435000Z, 1534.33 2012-04-25T22:19:09.544000Z, 1534.33 2012-04-25T22:19:09.638000Z, 1534.33 2012-04-25T22:19:09.732000Z, 1534.33 2012-04-25T22:19:09.841000Z, 1534.33 2012-04-25T22:19:09.935000Z, 1534.33 2012-04-25T22:19:10.044000Z, 1534.33 2012-04-25T22:19:10.138000Z, 1534.34 2012-04-25T22:19:10.248000Z, 1534.34 2012-04-25T22:19:10.341000Z, 1534.34 2012-04-25T22:19:10.435000Z, 1534.35 2012-04-25T22:19:10.544000Z, 1534.35 2012-04-25T22:19:10.638000Z, 1534.35 2012-04-25T22:19:10.732000Z, 1534.36 2012-04-25T22:19:10.841000Z, 1534.36 2012-04-25T22:19:10.935000Z, 1534.36 2012-04-25T22:19:11.044000Z, 1534.37 2012-04-25T22:19:11.138000Z, 1534.37 2012-04-25T22:19:11.248000Z, 1534.37 2012-04-25T22:19:11.341000Z, 1534.37 2012-04-25T22:19:11.435000Z, 1534.37 2012-04-25T22:19:11.544000Z, 1534.37 2012-04-25T22:19:11.638000Z, 1534.37 2012-04-25T22:19:11.748000Z, 1534.37 2012-04-25T22:19:11.841000Z, 1534.37 2012-04-25T22:19:11.935000Z, 1534.37 2012-04-25T22:19:12.044000Z, 1534.37 2012-04-25T22:19:12.138000Z, 1534.37 2012-04-25T22:19:12.326000Z, 1534.37 2012-04-25T22:19:12.326000Z, 1534.37 2012-04-25T22:19:12.435000Z, 1534.37 2012-04-25T22:19:12.545000Z, 1534.37 2012-04-25T22:19:12.638000Z, 1534.36 2012-04-25T22:19:12.732000Z, 1534.36 2012-04-25T22:19:12.841000Z, 1534.36 2012-04-25T22:19:12.935000Z, 1534.36 2012-04-25T22:19:13.045000Z, 1534.35 2012-04-25T22:19:13.138000Z, 1534.35 2012-04-25T22:19:13.232000Z, 1534.35 2012-04-25T22:19:13.341000Z, 1534.34 2012-04-25T22:19:13.435000Z, 1534.34 2012-04-25T22:19:13.545000Z, 1534.34 2012-04-25T22:19:13.638000Z, 1534.34 2012-04-25T22:19:13.732000Z, 1534.33 2012-04-25T22:19:13.841000Z, 1534.33 2012-04-25T22:19:13.935000Z, 1534.33 2012-04-25T22:19:14.045000Z, 1534.33 2012-04-25T22:19:14.138000Z, 1534.33 2012-04-25T22:19:14.232000Z, 1534.33 2012-04-25T22:19:14.341000Z, 1534.33 2012-04-25T22:19:14.435000Z, 1534.33 2012-04-25T22:19:14.545000Z, 1534.33 2012-04-25T22:19:14.638000Z, 1534.33 2012-04-25T22:19:14.748000Z, 1534.33 2012-04-25T22:19:14.841000Z, 1534.33 2012-04-25T22:19:14.935000Z, 1534.33 2012-04-25T22:19:15.045000Z, 1534.33 2012-04-25T22:19:15.138000Z, 1534.34 2012-04-25T22:19:15.232000Z, 1534.34 2012-04-25T22:19:15.341000Z, 1534.34 2012-04-25T22:19:15.435000Z, 1534.35 2012-04-25T22:19:15.545000Z, 1534.35 2012-04-25T22:19:15.638000Z, 1534.35 2012-04-25T22:19:15.732000Z, 1534.36 2012-04-25T22:19:15.841000Z, 1534.37 2012-04-25T22:19:15.935000Z, 1534.37 2012-04-25T22:19:16.045000Z, 1534.38 2012-04-25T22:19:16.138000Z, 1534.39 2012-04-25T22:19:16.248000Z, 1534.39 2012-04-25T22:19:16.341000Z, 1534.40 2012-04-25T22:19:16.435000Z, 1534.40 2012-04-25T22:19:16.545000Z, 1534.40 2012-04-25T22:19:16.638000Z, 1534.40 2012-04-25T22:19:16.732000Z, 1534.40 2012-04-25T22:19:16.841000Z, 1534.39 2012-04-25T22:19:16.935000Z, 1534.39 2012-04-25T22:19:17.045000Z, 1534.38 2012-04-25T22:19:17.138000Z, 1534.38 2012-04-25T22:19:17.232000Z, 1534.37 2012-04-25T22:19:17.341000Z, 1534.37 2012-04-25T22:19:17.435000Z, 1534.36 2012-04-25T22:19:17.545000Z, 1534.36 2012-04-25T22:19:17.638000Z, 1534.35 2012-04-25T22:19:17.748000Z, 1534.35 2012-04-25T22:19:17.841000Z, 1534.34 2012-04-25T22:19:17.935000Z, 1534.34 2012-04-25T22:19:18.045000Z, 1534.33 2012-04-25T22:19:18.138000Z, 1534.33 2012-04-25T22:19:18.248000Z, 1534.33 2012-04-25T22:19:18.341000Z, 1534.32 2012-04-25T22:19:18.435000Z, 1534.32 2012-04-25T22:19:18.545000Z, 1534.32 2012-04-25T22:19:18.638000Z, 1534.32 2012-04-25T22:19:18.748000Z, 1534.32 2012-04-25T22:19:18.841000Z, 1534.31 2012-04-25T22:19:18.935000Z, 1534.31 2012-04-25T22:19:19.045000Z, 1534.31 2012-04-25T22:19:19.138000Z, 1534.31 2012-04-25T22:19:19.248000Z, 1534.31 2012-04-25T22:19:19.341000Z, 1534.31 2012-04-25T22:19:19.435000Z, 1534.31 2012-04-25T22:19:19.545000Z, 1534.31 2012-04-25T22:19:19.638000Z, 1534.31 2012-04-25T22:19:19.748000Z, 1534.31 2012-04-25T22:19:19.841000Z, 1534.31 2012-04-25T22:19:19.935000Z, 1534.31 2012-04-25T22:19:20.045000Z, 1534.32 2012-04-25T22:19:20.138000Z, 1534.32 2012-04-25T22:19:20.232000Z, 1534.33 2012-04-25T22:19:20.341000Z, 1534.33 2012-04-25T22:19:20.435000Z, 1534.34 2012-04-25T22:19:20.545000Z, 1534.34 2012-04-25T22:19:20.638000Z, 1534.35 2012-04-25T22:19:20.748000Z, 1534.35 2012-04-25T22:19:20.841000Z, 1534.35 2012-04-25T22:19:20.935000Z, 1534.36 2012-04-25T22:19:21.045000Z, 1534.36 2012-04-25T22:19:21.138000Z, 1534.37 2012-04-25T22:19:21.232000Z, 1534.37 2012-04-25T22:19:21.341000Z, 1534.38 2012-04-25T22:19:21.435000Z, 1534.39 2012-04-25T22:19:21.545000Z, 1534.39 2012-04-25T22:19:21.638000Z, 1534.40 2012-04-25T22:19:21.748000Z, 1534.41 2012-04-25T22:19:21.841000Z, 1534.41 2012-04-25T22:19:21.935000Z, 1534.42 2012-04-25T22:19:22.045000Z, 1534.42 2012-04-25T22:19:22.138000Z, 1534.43 2012-04-25T22:19:22.248000Z, 1534.43 2012-04-25T22:19:22.342000Z, 1534.43 2012-04-25T22:19:22.435000Z, 1534.43 2012-04-25T22:19:22.545000Z, 1534.43 2012-04-25T22:19:22.638000Z, 1534.42 2012-04-25T22:19:22.732000Z, 1534.42 2012-04-25T22:19:22.842000Z, 1534.41 2012-04-25T22:19:22.935000Z, 1534.41 2012-04-25T22:19:23.029000Z, 1534.41 2012-04-25T22:19:23.138000Z, 1534.40 2012-04-25T22:19:23.248000Z, 1534.40 2012-04-25T22:19:23.342000Z, 1534.40 2012-04-25T22:19:23.435000Z, 1534.39 2012-04-25T22:19:23.545000Z, 1534.39 2012-04-25T22:19:23.638000Z, 1534.39 2012-04-25T22:19:23.748000Z, 1534.38 2012-04-25T22:19:23.842000Z, 1534.38 2012-04-25T22:19:23.935000Z, 1534.38 2012-04-25T22:19:24.045000Z, 1534.38 2012-04-25T22:19:24.138000Z, 1534.38 2012-04-25T22:19:24.248000Z, 1534.37 2012-04-25T22:19:24.342000Z, 1534.37 2012-04-25T22:19:24.435000Z, 1534.37 2012-04-25T22:19:24.545000Z, 1534.37 2012-04-25T22:19:24.638000Z, 1534.37 2012-04-25T22:19:24.748000Z, 1534.37 2012-04-25T22:19:24.842000Z, 1534.37 2012-04-25T22:19:24.935000Z, 1534.37 2012-04-25T22:19:25.045000Z, 1534.37 2012-04-25T22:19:25.138000Z, 1534.37 2012-04-25T22:19:25.248000Z, 1534.37 2012-04-25T22:19:25.342000Z, 1534.37 2012-04-25T22:19:25.451000Z, 1534.37 2012-04-25T22:19:25.545000Z, 1534.38 2012-04-25T22:19:25.638000Z, 1534.38 2012-04-25T22:19:25.732000Z, 1534.38 2012-04-25T22:19:25.842000Z, 1534.38 2012-04-25T22:19:25.935000Z, 1534.38 2012-04-25T22:19:26.045000Z, 1534.39 2012-04-25T22:19:26.138000Z, 1534.39 2012-04-25T22:19:26.232000Z, 1534.40 2012-04-25T22:19:26.342000Z, 1534.40 2012-04-25T22:19:26.435000Z, 1534.40 2012-04-25T22:19:26.545000Z, 1534.40 2012-04-25T22:19:26.638000Z, 1534.41 2012-04-25T22:19:26.732000Z, 1534.41 2012-04-25T22:19:26.842000Z, 1534.41 2012-04-25T22:19:26.935000Z, 1534.41 2012-04-25T22:19:27.045000Z, 1534.41 2012-04-25T22:19:27.138000Z, 1534.41 2012-04-25T22:19:27.232000Z, 1534.40 2012-04-25T22:19:27.326000Z, 1534.40 2012-04-25T22:19:27.435000Z, 1534.40 2012-04-25T22:19:27.545000Z, 1534.40 2012-04-25T22:19:27.638000Z, 1534.39 2012-04-25T22:19:27.748000Z, 1534.39 2012-04-25T22:19:27.842000Z, 1534.39 2012-04-25T22:19:27.935000Z, 1534.39 2012-04-25T22:19:28.045000Z, 1534.39 2012-04-25T22:19:28.138000Z, 1534.39 2012-04-25T22:19:28.232000Z, 1534.39 2012-04-25T22:19:28.342000Z, 1534.39 2012-04-25T22:19:28.435000Z, 1534.39 2012-04-25T22:19:28.545000Z, 1534.39 2012-04-25T22:19:28.638000Z, 1534.38 2012-04-25T22:19:28.748000Z, 1534.38 2012-04-25T22:19:28.842000Z, 1534.38 2012-04-25T22:19:28.935000Z, 1534.37 2012-04-25T22:19:29.045000Z, 1534.37 2012-04-25T22:19:29.138000Z, 1534.37 2012-04-25T22:19:29.232000Z, 1534.37 2012-04-25T22:19:29.342000Z, 1534.37 2012-04-25T22:19:29.435000Z, 1534.36 2012-04-25T22:19:29.545000Z, 1534.36 2012-04-25T22:19:29.638000Z, 1534.36 2012-04-25T22:19:29.732000Z, 1534.36 2012-04-25T22:19:29.842000Z, 1534.36 2012-04-25T22:19:29.935000Z, 1534.36 2012-04-25T22:19:30.045000Z, 1534.36 2012-04-25T22:19:30.138000Z, 1534.35 2012-04-25T22:19:30.232000Z, 1534.35 2012-04-25T22:19:30.342000Z, 1534.35 2012-04-25T22:19:30.435000Z, 1534.35 2012-04-25T22:19:30.545000Z, 1534.35 2012-04-25T22:19:30.638000Z, 1534.35 2012-04-25T22:19:30.732000Z, 1534.35 2012-04-25T22:19:30.842000Z, 1534.35 2012-04-25T22:19:30.935000Z, 1534.35 2012-04-25T22:19:31.045000Z, 1534.35 2012-04-25T22:19:31.138000Z, 1534.34 2012-04-25T22:19:31.232000Z, 1534.34 2012-04-25T22:19:31.342000Z, 1534.34 2012-04-25T22:19:31.435000Z, 1534.34 2012-04-25T22:19:31.545000Z, 1534.34 2012-04-25T22:19:31.638000Z, 1534.34 2012-04-25T22:19:31.732000Z, 1534.34 2012-04-25T22:19:31.842000Z, 1534.34 2012-04-25T22:19:31.935000Z, 1534.34 2012-04-25T22:19:32.045000Z, 1534.34 2012-04-25T22:19:32.139000Z, 1534.34 2012-04-25T22:19:32.232000Z, 1534.34 2012-04-25T22:19:32.342000Z, 1534.34 2012-04-25T22:19:32.435000Z, 1534.34 2012-04-25T22:19:32.529000Z, 1534.34 2012-04-25T22:19:32.639000Z, 1534.34 2012-04-25T22:19:32.732000Z, 1534.34 2012-04-25T22:19:32.842000Z, 1534.34 2012-04-25T22:19:32.935000Z, 1534.33 2012-04-25T22:19:33.045000Z, 1534.33 2012-04-25T22:19:33.139000Z, 1534.33 2012-04-25T22:19:33.232000Z, 1534.33 2012-04-25T22:19:33.342000Z, 1534.33 2012-04-25T22:19:33.435000Z, 1534.33 2012-04-25T22:19:33.545000Z, 1534.32 2012-04-25T22:19:33.639000Z, 1534.32 2012-04-25T22:19:33.732000Z, 1534.32 2012-04-25T22:19:33.842000Z, 1534.32 2012-04-25T22:19:33.935000Z, 1534.32 2012-04-25T22:19:34.045000Z, 1534.33 2012-04-25T22:19:34.139000Z, 1534.33 2012-04-25T22:19:34.232000Z, 1534.33 2012-04-25T22:19:34.342000Z, 1534.33 2012-04-25T22:19:34.435000Z, 1534.33 2012-04-25T22:19:34.545000Z, 1534.33 2012-04-25T22:19:34.639000Z, 1534.33 2012-04-25T22:19:34.748000Z, 1534.33 2012-04-25T22:19:34.842000Z, 1534.33 2012-04-25T22:19:34.951000Z, 1534.33 2012-04-25T22:19:35.045000Z, 1534.33 2012-04-25T22:19:35.139000Z, 1534.32 2012-04-25T22:19:35.232000Z, 1534.32 2012-04-25T22:19:35.342000Z, 1534.32 2012-04-25T22:19:35.435000Z, 1534.32 2012-04-25T22:19:35.545000Z, 1534.32 2012-04-25T22:19:35.639000Z, 1534.32 2012-04-25T22:19:35.748000Z, 1534.31 2012-04-25T22:19:35.842000Z, 1534.31 2012-04-25T22:19:35.935000Z, 1534.31 2012-04-25T22:19:36.045000Z, 1534.31 2012-04-25T22:19:36.139000Z, 1534.31 2012-04-25T22:19:36.232000Z, 1534.31 2012-04-25T22:19:36.342000Z, 1534.31 2012-04-25T22:19:36.435000Z, 1534.31 2012-04-25T22:19:36.545000Z, 1534.31 2012-04-25T22:19:36.639000Z, 1534.31 2012-04-25T22:19:36.748000Z, 1534.31 2012-04-25T22:19:36.842000Z, 1534.31 2012-04-25T22:19:36.935000Z, 1534.31 2012-04-25T22:19:37.045000Z, 1534.31 2012-04-25T22:19:37.139000Z, 1534.32 2012-04-25T22:19:37.232000Z, 1534.32 2012-04-25T22:19:37.342000Z, 1534.33 2012-04-25T22:19:37.435000Z, 1534.33 2012-04-25T22:19:37.545000Z, 1534.33 2012-04-25T22:19:37.639000Z, 1534.34 2012-04-25T22:19:37.748000Z, 1534.34 2012-04-25T22:19:37.842000Z, 1534.34 2012-04-25T22:19:37.935000Z, 1534.34 2012-04-25T22:19:38.045000Z, 1534.34 2012-04-25T22:19:38.139000Z, 1534.34 2012-04-25T22:19:38.232000Z, 1534.33 2012-04-25T22:19:38.342000Z, 1534.33 2012-04-25T22:19:38.435000Z, 1534.33 2012-04-25T22:19:38.545000Z, 1534.32 2012-04-25T22:19:38.639000Z, 1534.32 2012-04-25T22:19:38.732000Z, 1534.32 2012-04-25T22:19:38.842000Z, 1534.31 2012-04-25T22:19:38.935000Z, 1534.31 2012-04-25T22:19:39.045000Z, 1534.30 2012-04-25T22:19:39.139000Z, 1534.30 2012-04-25T22:19:39.248000Z, 1534.30 2012-04-25T22:19:39.342000Z, 1534.30 2012-04-25T22:19:39.435000Z, 1534.30 2012-04-25T22:19:39.545000Z, 1534.30 2012-04-25T22:19:39.639000Z, 1534.30 2012-04-25T22:19:39.748000Z, 1534.29 2012-04-25T22:19:39.842000Z, 1534.29 2012-04-25T22:19:39.935000Z, 1534.29 2012-04-25T22:19:40.045000Z, 1534.29 2012-04-25T22:19:40.139000Z, 1534.29 2012-04-25T22:19:40.232000Z, 1534.29 2012-04-25T22:19:40.342000Z, 1534.29 2012-04-25T22:19:40.435000Z, 1534.29 2012-04-25T22:19:40.545000Z, 1534.29 2012-04-25T22:19:40.639000Z, 1534.29 2012-04-25T22:19:40.748000Z, 1534.29 2012-04-25T22:19:40.842000Z, 1534.29 2012-04-25T22:19:40.935000Z, 1534.29 2012-04-25T22:19:41.045000Z, 1534.29 2012-04-25T22:19:41.139000Z, 1534.29 2012-04-25T22:19:41.248000Z, 1534.29 2012-04-25T22:19:41.342000Z, 1534.29 2012-04-25T22:19:41.435000Z, 1534.29 2012-04-25T22:19:41.545000Z, 1534.28 2012-04-25T22:19:41.639000Z, 1534.28 2012-04-25T22:19:41.732000Z, 1534.28 2012-04-25T22:19:41.842000Z, 1534.28 2012-04-25T22:19:41.936000Z, 1534.28 2012-04-25T22:19:42.045000Z, 1534.27 2012-04-25T22:19:42.139000Z, 1534.27 2012-04-25T22:19:42.248000Z, 1534.27 2012-04-25T22:19:42.342000Z, 1534.27 2012-04-25T22:19:42.436000Z, 1534.26 2012-04-25T22:19:42.545000Z, 1534.26 2012-04-25T22:19:42.639000Z, 1534.26 2012-04-25T22:19:42.748000Z, 1534.26 2012-04-25T22:19:42.842000Z, 1534.26 2012-04-25T22:19:42.936000Z, 1534.27 2012-04-25T22:19:43.045000Z, 1534.28 2012-04-25T22:19:43.139000Z, 1534.29 2012-04-25T22:19:43.248000Z, 1534.30 2012-04-25T22:19:43.342000Z, 1534.31 2012-04-25T22:19:43.436000Z, 1534.32 2012-04-25T22:19:43.545000Z, 1534.33 2012-04-25T22:19:43.639000Z, 1534.34 2012-04-25T22:19:43.748000Z, 1534.34 2012-04-25T22:19:43.842000Z, 1534.35 2012-04-25T22:19:43.936000Z, 1534.36 2012-04-25T22:19:44.045000Z, 1534.36 2012-04-25T22:19:44.139000Z, 1534.37 2012-04-25T22:19:44.232000Z, 1534.37 2012-04-25T22:19:44.342000Z, 1534.38 2012-04-25T22:19:44.436000Z, 1534.38 2012-04-25T22:19:44.545000Z, 1534.37 2012-04-25T22:19:44.639000Z, 1534.37 2012-04-25T22:19:44.748000Z, 1534.37 2012-04-25T22:19:44.842000Z, 1534.37 2012-04-25T22:19:44.936000Z, 1534.37 2012-04-25T22:19:45.045000Z, 1534.36 2012-04-25T22:19:45.139000Z, 1534.36 2012-04-25T22:19:45.232000Z, 1534.35 2012-04-25T22:19:45.342000Z, 1534.34 2012-04-25T22:19:45.436000Z, 1534.34 2012-04-25T22:19:45.545000Z, 1534.34 2012-04-25T22:19:45.639000Z, 1534.33 2012-04-25T22:19:45.748000Z, 1534.33 2012-04-25T22:19:45.842000Z, 1534.32 2012-04-25T22:19:45.936000Z, 1534.32 2012-04-25T22:19:46.045000Z, 1534.31 2012-04-25T22:19:46.139000Z, 1534.31 2012-04-25T22:19:46.248000Z, 1534.30 2012-04-25T22:19:46.342000Z, 1534.30 2012-04-25T22:19:46.436000Z, 1534.30 2012-04-25T22:19:46.545000Z, 1534.29 2012-04-25T22:19:46.639000Z, 1534.29 2012-04-25T22:19:46.748000Z, 1534.29 2012-04-25T22:19:46.842000Z, 1534.28 2012-04-25T22:19:46.936000Z, 1534.28 2012-04-25T22:19:47.045000Z, 1534.28 2012-04-25T22:19:47.139000Z, 1534.28 2012-04-25T22:19:47.232000Z, 1534.27 2012-04-25T22:19:47.342000Z, 1534.27 2012-04-25T22:19:47.436000Z, 1534.27 2012-04-25T22:19:47.545000Z, 1534.28 2012-04-25T22:19:47.639000Z, 1534.28 2012-04-25T22:19:47.748000Z, 1534.27 2012-04-25T22:19:47.842000Z, 1534.27 2012-04-25T22:19:47.936000Z, 1534.27 2012-04-25T22:19:48.045000Z, 1534.27 2012-04-25T22:19:48.154000Z, 1534.27 2012-04-25T22:19:48.248000Z, 1534.27 2012-04-25T22:19:48.342000Z, 1534.28 2012-04-25T22:19:48.436000Z, 1534.28 2012-04-25T22:19:48.545000Z, 1534.29 2012-04-25T22:19:48.639000Z, 1534.29 2012-04-25T22:19:48.748000Z, 1534.30 2012-04-25T22:19:48.842000Z, 1534.31 2012-04-25T22:19:48.936000Z, 1534.32 2012-04-25T22:19:49.045000Z, 1534.33 2012-04-25T22:19:49.139000Z, 1534.33 2012-04-25T22:19:49.248000Z, 1534.33 2012-04-25T22:19:49.342000Z, 1534.33 2012-04-25T22:19:49.436000Z, 1534.33 2012-04-25T22:19:49.545000Z, 1534.33 2012-04-25T22:19:49.639000Z, 1534.32 2012-04-25T22:19:49.732000Z, 1534.32 2012-04-25T22:19:49.842000Z, 1534.32 2012-04-25T22:19:49.936000Z, 1534.31 2012-04-25T22:19:50.045000Z, 1534.30 2012-04-25T22:19:50.139000Z, 1534.30 2012-04-25T22:19:50.232000Z, 1534.29 2012-04-25T22:19:50.342000Z, 1534.29 2012-04-25T22:19:50.436000Z, 1534.28 2012-04-25T22:19:50.545000Z, 1534.28 2012-04-25T22:19:50.639000Z, 1534.27 2012-04-25T22:19:50.732000Z, 1534.27 2012-04-25T22:19:50.842000Z, 1534.26 2012-04-25T22:19:50.936000Z, 1534.26 2012-04-25T22:19:51.045000Z, 1534.25 2012-04-25T22:19:51.139000Z, 1534.25 2012-04-25T22:19:51.233000Z, 1534.25 2012-04-25T22:19:51.342000Z, 1534.24 2012-04-25T22:19:51.436000Z, 1534.24 2012-04-25T22:19:51.545000Z, 1534.24 2012-04-25T22:19:51.639000Z, 1534.24 2012-04-25T22:19:51.733000Z, 1534.24 2012-04-25T22:19:51.842000Z, 1534.23 2012-04-25T22:19:51.936000Z, 1534.23 2012-04-25T22:19:52.045000Z, 1534.23 2012-04-25T22:19:52.139000Z, 1534.23 2012-04-25T22:19:52.233000Z, 1534.23 2012-04-25T22:19:52.342000Z, 1534.23 2012-04-25T22:19:52.436000Z, 1534.23 2012-04-25T22:19:52.529000Z, 1534.23 2012-04-25T22:19:52.639000Z, 1534.24 2012-04-25T22:19:52.733000Z, 1534.24 2012-04-25T22:19:52.842000Z, 1534.25 2012-04-25T22:19:52.936000Z, 1534.26 2012-04-25T22:19:53.061000Z, 1534.28 2012-04-25T22:19:53.139000Z, 1534.29 2012-04-25T22:19:53.233000Z, 1534.31 2012-04-25T22:19:53.342000Z, 1534.32 2012-04-25T22:19:53.436000Z, 1534.34 2012-04-25T22:19:53.545000Z, 1534.35 2012-04-25T22:19:53.639000Z, 1534.37 2012-04-25T22:19:53.733000Z, 1534.37 2012-04-25T22:19:53.842000Z, 1534.38 2012-04-25T22:19:53.936000Z, 1534.38 2012-04-25T22:19:54.045000Z, 1534.38 2012-04-25T22:19:54.139000Z, 1534.37 2012-04-25T22:19:54.233000Z, 1534.37 2012-04-25T22:19:54.342000Z, 1534.37 2012-04-25T22:19:54.436000Z, 1534.36 2012-04-25T22:19:54.545000Z, 1534.36 2012-04-25T22:19:54.639000Z, 1534.35 2012-04-25T22:19:54.733000Z, 1534.34 2012-04-25T22:19:54.842000Z, 1534.33 2012-04-25T22:19:54.951000Z, 1534.32 2012-04-25T22:19:55.045000Z, 1534.32 2012-04-25T22:19:55.139000Z, 1534.31 2012-04-25T22:19:55.233000Z, 1534.30 2012-04-25T22:19:55.342000Z, 1534.29 2012-04-25T22:19:55.451000Z, 1534.28 2012-04-25T22:19:55.545000Z, 1534.27 2012-04-25T22:19:55.639000Z, 1534.26 2012-04-25T22:19:55.733000Z, 1534.25 2012-04-25T22:19:55.842000Z, 1534.25 2012-04-25T22:19:55.936000Z, 1534.24 2012-04-25T22:19:56.045000Z, 1534.24 2012-04-25T22:19:56.139000Z, 1534.23 2012-04-25T22:19:56.248000Z, 1534.23 2012-04-25T22:19:56.342000Z, 1534.23 2012-04-25T22:19:56.436000Z, 1534.22 2012-04-25T22:19:56.545000Z, 1534.22 2012-04-25T22:19:56.639000Z, 1534.22 2012-04-25T22:19:56.764000Z, 1534.22 2012-04-25T22:19:56.842000Z, 1534.22 2012-04-25T22:19:56.936000Z, 1534.22 2012-04-25T22:19:57.045000Z, 1534.22 2012-04-25T22:19:57.139000Z, 1534.22 2012-04-25T22:19:57.233000Z, 1534.22 2012-04-25T22:19:57.342000Z, 1534.22 2012-04-25T22:19:57.436000Z, 1534.22 2012-04-25T22:19:57.545000Z, 1534.22 2012-04-25T22:19:57.639000Z, 1534.22 2012-04-25T22:19:57.748000Z, 1534.22 2012-04-25T22:19:57.842000Z, 1534.22 2012-04-25T22:19:57.936000Z, 1534.22 2012-04-25T22:19:58.045000Z, 1534.22 2012-04-25T22:19:58.139000Z, 1534.22 2012-04-25T22:19:58.248000Z, 1534.22 2012-04-25T22:19:58.342000Z, 1534.22 2012-04-25T22:19:58.436000Z, 1534.22 2012-04-25T22:19:58.545000Z, 1534.23 2012-04-25T22:19:58.639000Z, 1534.23 2012-04-25T22:19:58.733000Z, 1534.23 2012-04-25T22:19:58.842000Z, 1534.24 2012-04-25T22:19:58.936000Z, 1534.25 2012-04-25T22:19:59.045000Z, 1534.26 2012-04-25T22:19:59.139000Z, 1534.26 2012-04-25T22:19:59.248000Z, 1534.27 2012-04-25T22:19:59.342000Z, 1534.27 2012-04-25T22:19:59.436000Z, 1534.28 2012-04-25T22:19:59.545000Z, 1534.28 2012-04-25T22:19:59.639000Z, 1534.27 2012-04-25T22:19:59.748000Z, 1534.27 2012-04-25T22:19:59.842000Z, 1534.27 2012-04-25T22:19:59.936000Z, 1534.27 2012-04-25T22:20:00.045000Z, 1534.26 2012-04-25T22:20:00.139000Z, 1534.26 2012-04-25T22:20:00.233000Z, 1534.25 2012-04-25T22:20:00.342000Z, 1534.25 2012-04-25T22:20:00.436000Z, 1534.25 2012-04-25T22:20:00.545000Z, 1534.25 2012-04-25T22:20:00.639000Z, 1534.24 2012-04-25T22:20:00.748000Z, 1534.24 2012-04-25T22:20:00.842000Z, 1534.24 2012-04-25T22:20:00.936000Z, 1534.23 2012-04-25T22:20:01.045000Z, 1534.23 2012-04-25T22:20:01.139000Z, 1534.23 2012-04-25T22:20:01.248000Z, 1534.23 2012-04-25T22:20:01.342000Z, 1534.23 2012-04-25T22:20:01.436000Z, 1534.23 2012-04-25T22:20:01.545000Z, 1534.23 2012-04-25T22:20:01.639000Z, 1534.23 2012-04-25T22:20:01.733000Z, 1534.23 2012-04-25T22:20:01.842000Z, 1534.23 2012-04-25T22:20:01.936000Z, 1534.23 2012-04-25T22:20:02.045000Z, 1534.23 2012-04-25T22:20:02.139000Z, 1534.23 2012-04-25T22:20:02.233000Z, 1534.23 2012-04-25T22:20:02.342000Z, 1534.24 2012-04-25T22:20:02.436000Z, 1534.24 2012-04-25T22:20:02.545000Z, 1534.25 2012-04-25T22:20:02.639000Z, 1534.26 2012-04-25T22:20:02.748000Z, 1534.27 2012-04-25T22:20:02.842000Z, 1534.28 2012-04-25T22:20:02.936000Z, 1534.29 2012-04-25T22:20:03.030000Z, 1534.30 2012-04-25T22:20:03.139000Z, 1534.31 2012-04-25T22:20:03.233000Z, 1534.32 2012-04-25T22:20:03.342000Z, 1534.32 2012-04-25T22:20:03.436000Z, 1534.33 2012-04-25T22:20:03.545000Z, 1534.33 2012-04-25T22:20:03.639000Z, 1534.33 2012-04-25T22:20:03.748000Z, 1534.33 2012-04-25T22:20:03.842000Z, 1534.34 2012-04-25T22:20:03.936000Z, 1534.34 2012-04-25T22:20:04.045000Z, 1534.34 2012-04-25T22:20:04.139000Z, 1534.35 2012-04-25T22:20:04.248000Z, 1534.35 2012-04-25T22:20:04.342000Z, 1534.35 2012-04-25T22:20:04.436000Z, 1534.35 2012-04-25T22:20:04.545000Z, 1534.35 2012-04-25T22:20:04.639000Z, 1534.35 2012-04-25T22:20:04.748000Z, 1534.35 2012-04-25T22:20:04.842000Z, 1534.35 2012-04-25T22:20:04.936000Z, 1534.35 2012-04-25T22:20:05.045000Z, 1534.35 2012-04-25T22:20:05.139000Z, 1534.35 2012-04-25T22:20:05.248000Z, 1534.35 2012-04-25T22:20:05.342000Z, 1534.34 2012-04-25T22:20:05.436000Z, 1534.34 2012-04-25T22:20:05.545000Z, 1534.34 2012-04-25T22:20:05.639000Z, 1534.34 2012-04-25T22:20:05.748000Z, 1534.33 2012-04-25T22:20:05.842000Z, 1534.33 2012-04-25T22:20:05.936000Z, 1534.33 2012-04-25T22:20:06.045000Z, 1534.33 2012-04-25T22:20:06.139000Z, 1534.33 2012-04-25T22:20:06.248000Z, 1534.33 2012-04-25T22:20:06.342000Z, 1534.33 2012-04-25T22:20:06.436000Z, 1534.32 2012-04-25T22:20:06.545000Z, 1534.32 2012-04-25T22:20:06.639000Z, 1534.31 2012-04-25T22:20:06.748000Z, 1534.31 2012-04-25T22:20:06.842000Z, 1534.30 2012-04-25T22:20:06.936000Z, 1534.29 2012-04-25T22:20:07.045000Z, 1534.28 2012-04-25T22:20:07.139000Z, 1534.27 2012-04-25T22:20:07.248000Z, 1534.27 2012-04-25T22:20:07.342000Z, 1534.26 2012-04-25T22:20:07.436000Z, 1534.25 2012-04-25T22:20:07.545000Z, 1534.25 2012-04-25T22:20:07.639000Z, 1534.24 2012-04-25T22:20:07.748000Z, 1534.24 2012-04-25T22:20:07.842000Z, 1534.24 2012-04-25T22:20:07.936000Z, 1534.24 2012-04-25T22:20:08.045000Z, 1534.23 2012-04-25T22:20:08.139000Z, 1534.23 2012-04-25T22:20:08.248000Z, 1534.23 2012-04-25T22:20:08.342000Z, 1534.23 2012-04-25T22:20:08.436000Z, 1534.23 2012-04-25T22:20:08.545000Z, 1534.23 2012-04-25T22:20:08.639000Z, 1534.23 2012-04-25T22:20:08.748000Z, 1534.23 2012-04-25T22:20:08.842000Z, 1534.23 2012-04-25T22:20:08.936000Z, 1534.23 2012-04-25T22:20:09.045000Z, 1534.23 2012-04-25T22:20:09.139000Z, 1534.23 2012-04-25T22:20:09.248000Z, 1534.23 2012-04-25T22:20:09.342000Z, 1534.23 2012-04-25T22:20:09.436000Z, 1534.23 2012-04-25T22:20:09.545000Z, 1534.23 2012-04-25T22:20:09.639000Z, 1534.23 2012-04-25T22:20:09.733000Z, 1534.23 2012-04-25T22:20:09.842000Z, 1534.23 2012-04-25T22:20:09.936000Z, 1534.23 2012-04-25T22:20:10.045000Z, 1534.23 2012-04-25T22:20:10.139000Z, 1534.23 2012-04-25T22:20:10.248000Z, 1534.23 2012-04-25T22:20:10.342000Z, 1534.23 2012-04-25T22:20:10.436000Z, 1534.24 2012-04-25T22:20:10.530000Z, 1534.24 2012-04-25T22:20:10.639000Z, 1534.25 2012-04-25T22:20:10.748000Z, 1534.25 2012-04-25T22:20:10.842000Z, 1534.26 2012-04-25T22:20:10.936000Z, 1534.26 2012-04-25T22:20:11.030000Z, 1534.27 2012-04-25T22:20:11.139000Z, 1534.27 2012-04-25T22:20:11.233000Z, 1534.28 2012-04-25T22:20:11.342000Z, 1534.28 2012-04-25T22:20:11.452000Z, 1534.28 2012-04-25T22:20:11.545000Z, 1534.29 2012-04-25T22:20:11.639000Z, 1534.29 2012-04-25T22:20:11.733000Z, 1534.29 2012-04-25T22:20:11.842000Z, 1534.29 2012-04-25T22:20:11.936000Z, 1534.29 2012-04-25T22:20:12.045000Z, 1534.28 2012-04-25T22:20:12.139000Z, 1534.28 2012-04-25T22:20:12.233000Z, 1534.28 2012-04-25T22:20:12.342000Z, 1534.28 2012-04-25T22:20:12.436000Z, 1534.28 2012-04-25T22:20:12.545000Z, 1534.28 2012-04-25T22:20:12.639000Z, 1534.28 2012-04-25T22:20:12.733000Z, 1534.28 2012-04-25T22:20:12.842000Z, 1534.28 2012-04-25T22:20:12.936000Z, 1534.29 2012-04-25T22:20:13.045000Z, 1534.30 2012-04-25T22:20:13.139000Z, 1534.30 2012-04-25T22:20:13.233000Z, 1534.31 2012-04-25T22:20:13.342000Z, 1534.31 2012-04-25T22:20:13.436000Z, 1534.32 2012-04-25T22:20:13.530000Z, 1534.32 2012-04-25T22:20:13.639000Z, 1534.32 2012-04-25T22:20:13.733000Z, 1534.31 2012-04-25T22:20:13.842000Z, 1534.31 2012-04-25T22:20:13.936000Z, 1534.30 2012-04-25T22:20:14.045000Z, 1534.30 2012-04-25T22:20:14.139000Z, 1534.29 2012-04-25T22:20:14.233000Z, 1534.29 2012-04-25T22:20:14.342000Z, 1534.29 2012-04-25T22:20:14.436000Z, 1534.28 2012-04-25T22:20:14.545000Z, 1534.27 2012-04-25T22:20:14.639000Z, 1534.26 2012-04-25T22:20:14.748000Z, 1534.25 2012-04-25T22:20:14.842000Z, 1534.24 2012-04-25T22:20:14.936000Z, 1534.23 2012-04-25T22:20:15.045000Z, 1534.22 2012-04-25T22:20:15.139000Z, 1534.22 2012-04-25T22:20:15.233000Z, 1534.21 2012-04-25T22:20:15.342000Z, 1534.21 2012-04-25T22:20:15.436000Z, 1534.21 2012-04-25T22:20:15.545000Z, 1534.21 2012-04-25T22:20:15.639000Z, 1534.21 2012-04-25T22:20:15.733000Z, 1534.21 2012-04-25T22:20:15.842000Z, 1534.21 2012-04-25T22:20:15.936000Z, 1534.21 2012-04-25T22:20:16.045000Z, 1534.21 2012-04-25T22:20:16.139000Z, 1534.22 2012-04-25T22:20:16.233000Z, 1534.22 2012-04-25T22:20:16.342000Z, 1534.22 2012-04-25T22:20:16.436000Z, 1534.21 2012-04-25T22:20:16.545000Z, 1534.22 2012-04-25T22:20:16.639000Z, 1534.22 2012-04-25T22:20:16.733000Z, 1534.22 2012-04-25T22:20:16.842000Z, 1534.22 2012-04-25T22:20:16.936000Z, 1534.22 2012-04-25T22:20:17.045000Z, 1534.21 2012-04-25T22:20:17.139000Z, 1534.22 2012-04-25T22:20:17.233000Z, 1534.22 2012-04-25T22:20:17.342000Z, 1534.22 2012-04-25T22:20:17.436000Z, 1534.22 2012-04-25T22:20:17.545000Z, 1534.22 2012-04-25T22:20:17.639000Z, 1534.22 2012-04-25T22:20:17.733000Z, 1534.22 2012-04-25T22:20:17.842000Z, 1534.22 2012-04-25T22:20:17.936000Z, 1534.23 2012-04-25T22:20:18.045000Z, 1534.23 2012-04-25T22:20:18.139000Z, 1534.23 2012-04-25T22:20:18.233000Z, 1534.23 2012-04-25T22:20:18.342000Z, 1534.23 2012-04-25T22:20:18.436000Z, 1534.24 2012-04-25T22:20:18.545000Z, 1534.25 2012-04-25T22:20:18.639000Z, 1534.25 2012-04-25T22:20:18.733000Z, 1534.26 2012-04-25T22:20:18.842000Z, 1534.27 2012-04-25T22:20:18.936000Z, 1534.28 2012-04-25T22:20:19.045000Z, 1534.29 2012-04-25T22:20:19.139000Z, 1534.30 2012-04-25T22:20:19.233000Z, 1534.31 2012-04-25T22:20:19.342000Z, 1534.31 2012-04-25T22:20:19.436000Z, 1534.32 2012-04-25T22:20:19.545000Z, 1534.32 2012-04-25T22:20:19.639000Z, 1534.33 2012-04-25T22:20:19.733000Z, 1534.33 2012-04-25T22:20:19.842000Z, 1534.34 2012-04-25T22:20:19.936000Z, 1534.34 2012-04-25T22:20:20.045000Z, 1534.34 2012-04-25T22:20:20.139000Z, 1534.35 2012-04-25T22:20:20.233000Z, 1534.35 2012-04-25T22:20:20.342000Z, 1534.34 2012-04-25T22:20:20.436000Z, 1534.32 2012-04-25T22:20:20.545000Z, 1534.30 2012-04-25T22:20:20.639000Z, 1534.29 2012-04-25T22:20:20.749000Z, 1534.27 2012-04-25T22:20:20.842000Z, 1534.26 2012-04-25T22:20:20.936000Z, 1534.25 2012-04-25T22:20:21.045000Z, 1534.24 2012-04-25T22:20:21.139000Z, 1534.24 2012-04-25T22:20:21.233000Z, 1534.23 2012-04-25T22:20:21.342000Z, 1534.23 2012-04-25T22:20:21.436000Z, 1534.23 2012-04-25T22:20:21.545000Z, 1534.23 2012-04-25T22:20:21.639000Z, 1534.22 2012-04-25T22:20:21.733000Z, 1534.22 2012-04-25T22:20:21.842000Z, 1534.21 2012-04-25T22:20:21.936000Z, 1534.21 2012-04-25T22:20:22.045000Z, 1534.21 2012-04-25T22:20:22.139000Z, 1534.21 2012-04-25T22:20:22.233000Z, 1534.22 2012-04-25T22:20:22.342000Z, 1534.22 2012-04-25T22:20:22.436000Z, 1534.23 2012-04-25T22:20:22.545000Z, 1534.24 2012-04-25T22:20:22.639000Z, 1534.25 2012-04-25T22:20:22.733000Z, 1534.26 2012-04-25T22:20:22.842000Z, 1534.26 2012-04-25T22:20:22.936000Z, 1534.27 2012-04-25T22:20:23.045000Z, 1534.27 2012-04-25T22:20:23.139000Z, 1534.28 2012-04-25T22:20:23.233000Z, 1534.28 2012-04-25T22:20:23.342000Z, 1534.28 2012-04-25T22:20:23.436000Z, 1534.28 2012-04-25T22:20:23.545000Z, 1534.28 2012-04-25T22:20:23.639000Z, 1534.28 2012-04-25T22:20:23.733000Z, 1534.28 2012-04-25T22:20:23.842000Z, 1534.28 2012-04-25T22:20:23.936000Z, 1534.28 2012-04-25T22:20:24.045000Z, 1534.28 2012-04-25T22:20:24.139000Z, 1534.28 2012-04-25T22:20:24.233000Z, 1534.28 2012-04-25T22:20:24.342000Z, 1534.28 2012-04-25T22:20:24.436000Z, 1534.28 2012-04-25T22:20:24.530000Z, 1534.28 2012-04-25T22:20:24.639000Z, 1534.28 2012-04-25T22:20:24.749000Z, 1534.28 2012-04-25T22:20:24.842000Z, 1534.28 2012-04-25T22:20:24.936000Z, 1534.28 2012-04-25T22:20:25.045000Z, 1534.28 2012-04-25T22:20:25.139000Z, 1534.28 2012-04-25T22:20:25.233000Z, 1534.27 2012-04-25T22:20:25.342000Z, 1534.27 2012-04-25T22:20:25.436000Z, 1534.27 2012-04-25T22:20:25.545000Z, 1534.27 2012-04-25T22:20:25.639000Z, 1534.27 2012-04-25T22:20:25.749000Z, 1534.27 2012-04-25T22:20:25.842000Z, 1534.28 2012-04-25T22:20:25.936000Z, 1534.28 2012-04-25T22:20:26.045000Z, 1534.29 2012-04-25T22:20:26.139000Z, 1534.30 2012-04-25T22:20:26.233000Z, 1534.30 2012-04-25T22:20:26.342000Z, 1534.31 2012-04-25T22:20:26.436000Z, 1534.31 2012-04-25T22:20:26.545000Z, 1534.32 2012-04-25T22:20:26.639000Z, 1534.32 2012-04-25T22:20:26.749000Z, 1534.33 2012-04-25T22:20:26.842000Z, 1534.33 2012-04-25T22:20:26.936000Z, 1534.33 2012-04-25T22:20:27.045000Z, 1534.34 2012-04-25T22:20:27.139000Z, 1534.34 2012-04-25T22:20:27.249000Z, 1534.35 2012-04-25T22:20:27.342000Z, 1534.35 2012-04-25T22:20:27.436000Z, 1534.35 2012-04-25T22:20:27.545000Z, 1534.35 2012-04-25T22:20:27.639000Z, 1534.35 2012-04-25T22:20:27.749000Z, 1534.35 2012-04-25T22:20:27.827000Z, 1534.35 2012-04-25T22:20:27.936000Z, 1534.35 2012-04-25T22:20:28.045000Z, 1534.35 2012-04-25T22:20:28.139000Z, 1534.34 2012-04-25T22:20:28.249000Z, 1534.34 2012-04-25T22:20:28.342000Z, 1534.33 2012-04-25T22:20:28.436000Z, 1534.32 2012-04-25T22:20:28.545000Z, 1534.31 2012-04-25T22:20:28.639000Z, 1534.31 2012-04-25T22:20:28.749000Z, 1534.30 2012-04-25T22:20:28.842000Z, 1534.29 2012-04-25T22:20:28.936000Z, 1534.28 2012-04-25T22:20:29.045000Z, 1534.28 2012-04-25T22:20:29.139000Z, 1534.27 2012-04-25T22:20:29.233000Z, 1534.26 2012-04-25T22:20:29.342000Z, 1534.26 2012-04-25T22:20:29.436000Z, 1534.25 2012-04-25T22:20:29.545000Z, 1534.24 2012-04-25T22:20:29.639000Z, 1534.23 2012-04-25T22:20:29.733000Z, 1534.22 2012-04-25T22:20:29.842000Z, 1534.22 2012-04-25T22:20:29.936000Z, 1534.21 2012-04-25T22:20:30.045000Z, 1534.20 2012-04-25T22:20:30.139000Z, 1534.20 2012-04-25T22:20:30.233000Z, 1534.19 2012-04-25T22:20:30.342000Z, 1534.19 2012-04-25T22:20:30.436000Z, 1534.19 2012-04-25T22:20:30.546000Z, 1534.19 2012-04-25T22:20:30.639000Z, 1534.19 2012-04-25T22:20:30.733000Z, 1534.19 2012-04-25T22:20:30.842000Z, 1534.20 2012-04-25T22:20:30.936000Z, 1534.21 2012-04-25T22:20:31.046000Z, 1534.22 2012-04-25T22:20:31.139000Z, 1534.24 2012-04-25T22:20:31.233000Z, 1534.25 2012-04-25T22:20:31.342000Z, 1534.26 2012-04-25T22:20:31.436000Z, 1534.27 2012-04-25T22:20:31.546000Z, 1534.28 2012-04-25T22:20:31.639000Z, 1534.28 2012-04-25T22:20:31.749000Z, 1534.29 2012-04-25T22:20:31.842000Z, 1534.29 2012-04-25T22:20:31.936000Z, 1534.30 2012-04-25T22:20:32.046000Z, 1534.30 2012-04-25T22:20:32.139000Z, 1534.30 2012-04-25T22:20:32.233000Z, 1534.30 2012-04-25T22:20:32.342000Z, 1534.30 2012-04-25T22:20:32.436000Z, 1534.29 2012-04-25T22:20:32.546000Z, 1534.29 2012-04-25T22:20:32.639000Z, 1534.29 2012-04-25T22:20:32.749000Z, 1534.29 2012-04-25T22:20:32.842000Z, 1534.28 2012-04-25T22:20:32.936000Z, 1534.27 2012-04-25T22:20:33.046000Z, 1534.26 2012-04-25T22:20:33.139000Z, 1534.25 2012-04-25T22:20:33.249000Z, 1534.24 2012-04-25T22:20:33.342000Z, 1534.23 2012-04-25T22:20:33.436000Z, 1534.23 2012-04-25T22:20:33.546000Z, 1534.22 2012-04-25T22:20:33.639000Z, 1534.21 2012-04-25T22:20:33.733000Z, 1534.20 2012-04-25T22:20:33.842000Z, 1534.20 2012-04-25T22:20:33.936000Z, 1534.19 2012-04-25T22:20:34.046000Z, 1534.18 2012-04-25T22:20:34.139000Z, 1534.18 2012-04-25T22:20:34.233000Z, 1534.17 2012-04-25T22:20:34.342000Z, 1534.17 2012-04-25T22:20:34.436000Z, 1534.16 2012-04-25T22:20:34.546000Z, 1534.16 2012-04-25T22:20:34.639000Z, 1534.15 2012-04-25T22:20:34.733000Z, 1534.15 2012-04-25T22:20:34.842000Z, 1534.15 2012-04-25T22:20:34.936000Z, 1534.15 2012-04-25T22:20:35.046000Z, 1534.15 2012-04-25T22:20:35.139000Z, 1534.14 2012-04-25T22:20:35.233000Z, 1534.14 2012-04-25T22:20:35.342000Z, 1534.14 2012-04-25T22:20:35.436000Z, 1534.14 2012-04-25T22:20:35.546000Z, 1534.15 2012-04-25T22:20:35.639000Z, 1534.15 2012-04-25T22:20:35.733000Z, 1534.16 2012-04-25T22:20:35.842000Z, 1534.17 2012-04-25T22:20:35.936000Z, 1534.17 2012-04-25T22:20:36.046000Z, 1534.18 2012-04-25T22:20:36.139000Z, 1534.19 2012-04-25T22:20:36.233000Z, 1534.19 2012-04-25T22:20:36.342000Z, 1534.20 2012-04-25T22:20:36.436000Z, 1534.20 2012-04-25T22:20:36.546000Z, 1534.21 2012-04-25T22:20:36.639000Z, 1534.22 2012-04-25T22:20:36.733000Z, 1534.23 2012-04-25T22:20:36.842000Z, 1534.24 2012-04-25T22:20:36.936000Z, 1534.25 2012-04-25T22:20:37.030000Z, 1534.26 2012-04-25T22:20:37.139000Z, 1534.27 2012-04-25T22:20:37.233000Z, 1534.27 2012-04-25T22:20:37.342000Z, 1534.28 2012-04-25T22:20:37.436000Z, 1534.28 2012-04-25T22:20:37.546000Z, 1534.28 2012-04-25T22:20:37.639000Z, 1534.29 2012-04-25T22:20:37.733000Z, 1534.29 2012-04-25T22:20:37.842000Z, 1534.29 2012-04-25T22:20:37.936000Z, 1534.29 2012-04-25T22:20:38.046000Z, 1534.29 2012-04-25T22:20:38.139000Z, 1534.29 2012-04-25T22:20:38.233000Z, 1534.29 2012-04-25T22:20:38.327000Z, 1534.28 2012-04-25T22:20:38.436000Z, 1534.27 2012-04-25T22:20:38.546000Z, 1534.27 2012-04-25T22:20:38.639000Z, 1534.26 2012-04-25T22:20:38.733000Z, 1534.25 2012-04-25T22:20:38.842000Z, 1534.24 2012-04-25T22:20:38.936000Z, 1534.23 2012-04-25T22:20:39.046000Z, 1534.22 2012-04-25T22:20:39.139000Z, 1534.22 2012-04-25T22:20:39.233000Z, 1534.21 2012-04-25T22:20:39.342000Z, 1534.20 2012-04-25T22:20:39.436000Z, 1534.20 2012-04-25T22:20:39.546000Z, 1534.19 2012-04-25T22:20:39.639000Z, 1534.18 2012-04-25T22:20:39.733000Z, 1534.18 2012-04-25T22:20:39.842000Z, 1534.17 2012-04-25T22:20:39.936000Z, 1534.17 2012-04-25T22:20:40.046000Z, 1534.17 2012-04-25T22:20:40.139000Z, 1534.16 2012-04-25T22:20:40.233000Z, 1534.16 2012-04-25T22:20:40.343000Z, 1534.16 2012-04-25T22:20:40.436000Z, 1534.16 2012-04-25T22:20:40.546000Z, 1534.16 2012-04-25T22:20:40.639000Z, 1534.16 2012-04-25T22:20:40.733000Z, 1534.17 2012-04-25T22:20:40.843000Z, 1534.18 2012-04-25T22:20:40.936000Z, 1534.19 2012-04-25T22:20:41.046000Z, 1534.20 2012-04-25T22:20:41.139000Z, 1534.21 2012-04-25T22:20:41.233000Z, 1534.22 2012-04-25T22:20:41.343000Z, 1534.23 2012-04-25T22:20:41.436000Z, 1534.24 2012-04-25T22:20:41.546000Z, 1534.25 2012-04-25T22:20:41.639000Z, 1534.25 2012-04-25T22:20:41.733000Z, 1534.25 2012-04-25T22:20:41.843000Z, 1534.25 2012-04-25T22:20:41.936000Z, 1534.25 2012-04-25T22:20:42.046000Z, 1534.24 2012-04-25T22:20:42.139000Z, 1534.24 2012-04-25T22:20:42.233000Z, 1534.23 2012-04-25T22:20:42.327000Z, 1534.23 2012-04-25T22:20:42.436000Z, 1534.22 2012-04-25T22:20:42.546000Z, 1534.22 2012-04-25T22:20:42.639000Z, 1534.21 2012-04-25T22:20:42.733000Z, 1534.20 2012-04-25T22:20:42.843000Z, 1534.20 2012-04-25T22:20:42.936000Z, 1534.20 2012-04-25T22:20:43.046000Z, 1534.20 2012-04-25T22:20:43.139000Z, 1534.19 2012-04-25T22:20:43.233000Z, 1534.19 2012-04-25T22:20:43.343000Z, 1534.19 2012-04-25T22:20:43.436000Z, 1534.18 2012-04-25T22:20:43.530000Z, 1534.18 2012-04-25T22:20:43.639000Z, 1534.18 2012-04-25T22:20:43.733000Z, 1534.18 2012-04-25T22:20:43.843000Z, 1534.19 2012-04-25T22:20:43.936000Z, 1534.20 2012-04-25T22:20:44.046000Z, 1534.20 2012-04-25T22:20:44.139000Z, 1534.21 2012-04-25T22:20:44.233000Z, 1534.22 2012-04-25T22:20:44.343000Z, 1534.23 2012-04-25T22:20:44.436000Z, 1534.24 2012-04-25T22:20:44.530000Z, 1534.25 2012-04-25T22:20:44.639000Z, 1534.26 2012-04-25T22:20:44.733000Z, 1534.27 2012-04-25T22:20:44.843000Z, 1534.28 2012-04-25T22:20:44.936000Z, 1534.29 2012-04-25T22:20:45.046000Z, 1534.30 2012-04-25T22:20:45.139000Z, 1534.31 2012-04-25T22:20:45.233000Z, 1534.31 2012-04-25T22:20:45.343000Z, 1534.32 2012-04-25T22:20:45.436000Z, 1534.32 2012-04-25T22:20:45.546000Z, 1534.32 2012-04-25T22:20:45.639000Z, 1534.32 2012-04-25T22:20:45.749000Z, 1534.31 2012-04-25T22:20:45.843000Z, 1534.31 2012-04-25T22:20:45.936000Z, 1534.30 2012-04-25T22:20:46.046000Z, 1534.30 2012-04-25T22:20:46.139000Z, 1534.30 2012-04-25T22:20:46.233000Z, 1534.29 2012-04-25T22:20:46.343000Z, 1534.29 2012-04-25T22:20:46.436000Z, 1534.28 2012-04-25T22:20:46.546000Z, 1534.27 2012-04-25T22:20:46.639000Z, 1534.27 2012-04-25T22:20:46.733000Z, 1534.26 2012-04-25T22:20:46.843000Z, 1534.26 2012-04-25T22:20:46.936000Z, 1534.25 2012-04-25T22:20:47.046000Z, 1534.24 2012-04-25T22:20:47.139000Z, 1534.23 2012-04-25T22:20:47.233000Z, 1534.22 2012-04-25T22:20:47.343000Z, 1534.21 2012-04-25T22:20:47.436000Z, 1534.20 2012-04-25T22:20:47.546000Z, 1534.20 2012-04-25T22:20:47.639000Z, 1534.19 2012-04-25T22:20:47.749000Z, 1534.18 2012-04-25T22:20:47.843000Z, 1534.17 2012-04-25T22:20:47.936000Z, 1534.17 2012-04-25T22:20:48.046000Z, 1534.16 2012-04-25T22:20:48.139000Z, 1534.16 2012-04-25T22:20:48.233000Z, 1534.15 2012-04-25T22:20:48.343000Z, 1534.15 2012-04-25T22:20:48.436000Z, 1534.15 2012-04-25T22:20:48.530000Z, 1534.16 2012-04-25T22:20:48.639000Z, 1534.17 2012-04-25T22:20:48.733000Z, 1534.18 2012-04-25T22:20:48.843000Z, 1534.18 2012-04-25T22:20:48.936000Z, 1534.19 2012-04-25T22:20:49.046000Z, 1534.19 2012-04-25T22:20:49.139000Z, 1534.20 2012-04-25T22:20:49.233000Z, 1534.21 2012-04-25T22:20:49.343000Z, 1534.22 2012-04-25T22:20:49.436000Z, 1534.23 2012-04-25T22:20:49.546000Z, 1534.24 2012-04-25T22:20:49.639000Z, 1534.25 2012-04-25T22:20:49.733000Z, 1534.26 2012-04-25T22:20:49.843000Z, 1534.26 2012-04-25T22:20:49.936000Z, 1534.27 2012-04-25T22:20:50.046000Z, 1534.27 2012-04-25T22:20:50.140000Z, 1534.27 2012-04-25T22:20:50.233000Z, 1534.27 2012-04-25T22:20:50.343000Z, 1534.27 2012-04-25T22:20:50.436000Z, 1534.26 2012-04-25T22:20:50.546000Z, 1534.26 2012-04-25T22:20:50.640000Z, 1534.25 2012-04-25T22:20:50.733000Z, 1534.25 2012-04-25T22:20:50.843000Z, 1534.24 2012-04-25T22:20:50.936000Z, 1534.23 2012-04-25T22:20:51.093000Z, 1534.23 2012-04-25T22:20:51.171000Z, 1534.22 2012-04-25T22:20:51.233000Z, 1534.22 2012-04-25T22:20:51.343000Z, 1534.22 2012-04-25T22:20:51.436000Z, 1534.21 2012-04-25T22:20:51.546000Z, 1534.20 2012-04-25T22:20:51.640000Z, 1534.20 2012-04-25T22:20:51.749000Z, 1534.19 2012-04-25T22:20:51.843000Z, 1534.19 2012-04-25T22:20:51.936000Z, 1534.19 2012-04-25T22:20:52.046000Z, 1534.18 2012-04-25T22:20:52.140000Z, 1534.18 2012-04-25T22:20:52.249000Z, 1534.17 2012-04-25T22:20:52.343000Z, 1534.17 2012-04-25T22:20:52.436000Z, 1534.16 2012-04-25T22:20:52.546000Z, 1534.16 2012-04-25T22:20:52.640000Z, 1534.15 2012-04-25T22:20:52.749000Z, 1534.15 2012-04-25T22:20:52.843000Z, 1534.15 2012-04-25T22:20:52.936000Z, 1534.14 2012-04-25T22:20:53.046000Z, 1534.14 2012-04-25T22:20:53.140000Z, 1534.14 2012-04-25T22:20:53.249000Z, 1534.14 2012-04-25T22:20:53.343000Z, 1534.14 2012-04-25T22:20:53.436000Z, 1534.14 2012-04-25T22:20:53.546000Z, 1534.14 2012-04-25T22:20:53.640000Z, 1534.15 2012-04-25T22:20:53.733000Z, 1534.16 2012-04-25T22:20:53.843000Z, 1534.16 2012-04-25T22:20:53.936000Z, 1534.17 2012-04-25T22:20:54.046000Z, 1534.17 2012-04-25T22:20:54.140000Z, 1534.18 2012-04-25T22:20:54.233000Z, 1534.19 2012-04-25T22:20:54.343000Z, 1534.19 2012-04-25T22:20:54.436000Z, 1534.20 2012-04-25T22:20:54.546000Z, 1534.21 2012-04-25T22:20:54.640000Z, 1534.21 2012-04-25T22:20:54.749000Z, 1534.22 2012-04-25T22:20:54.827000Z, 1534.22 2012-04-25T22:20:54.936000Z, 1534.22 2012-04-25T22:20:55.046000Z, 1534.23 2012-04-25T22:20:55.140000Z, 1534.23 2012-04-25T22:20:55.233000Z, 1534.23 2012-04-25T22:20:55.343000Z, 1534.23 2012-04-25T22:20:55.436000Z, 1534.23 2012-04-25T22:20:55.546000Z, 1534.22 2012-04-25T22:20:55.640000Z, 1534.22 2012-04-25T22:20:55.733000Z, 1534.22 2012-04-25T22:20:55.843000Z, 1534.22 2012-04-25T22:20:55.936000Z, 1534.22 2012-04-25T22:20:56.046000Z, 1534.21 2012-04-25T22:20:56.140000Z, 1534.21 2012-04-25T22:20:56.249000Z, 1534.21 2012-04-25T22:20:56.343000Z, 1534.21 2012-04-25T22:20:56.436000Z, 1534.21 2012-04-25T22:20:56.546000Z, 1534.21 2012-04-25T22:20:56.640000Z, 1534.21 2012-04-25T22:20:56.733000Z, 1534.21 2012-04-25T22:20:56.843000Z, 1534.21 2012-04-25T22:20:56.936000Z, 1534.20 2012-04-25T22:20:57.046000Z, 1534.21 2012-04-25T22:20:57.140000Z, 1534.21 2012-04-25T22:20:57.233000Z, 1534.22 2012-04-25T22:20:57.343000Z, 1534.22 2012-04-25T22:20:57.436000Z, 1534.23 2012-04-25T22:20:57.546000Z, 1534.24 2012-04-25T22:20:57.640000Z, 1534.25 2012-04-25T22:20:57.733000Z, 1534.26 2012-04-25T22:20:57.843000Z, 1534.26 2012-04-25T22:20:57.936000Z, 1534.26 2012-04-25T22:20:58.046000Z, 1534.26 2012-04-25T22:20:58.140000Z, 1534.26 2012-04-25T22:20:58.233000Z, 1534.26 2012-04-25T22:20:58.343000Z, 1534.26 2012-04-25T22:20:58.436000Z, 1534.26 2012-04-25T22:20:58.546000Z, 1534.25 2012-04-25T22:20:58.640000Z, 1534.25 2012-04-25T22:20:58.733000Z, 1534.25 2012-04-25T22:20:58.843000Z, 1534.24 2012-04-25T22:20:58.936000Z, 1534.24 2012-04-25T22:20:59.046000Z, 1534.24 2012-04-25T22:20:59.140000Z, 1534.23 2012-04-25T22:20:59.233000Z, 1534.23 2012-04-25T22:20:59.343000Z, 1534.23 2012-04-25T22:20:59.436000Z, 1534.23 2012-04-25T22:20:59.546000Z, 1534.22 2012-04-25T22:20:59.640000Z, 1534.22 2012-04-25T22:20:59.733000Z, 1534.22 2012-04-25T22:20:59.843000Z, 1534.22 2012-04-25T22:20:59.937000Z, 1534.22 2012-04-25T22:21:00.046000Z, 1534.21 2012-04-25T22:21:00.140000Z, 1534.21 2012-04-25T22:21:00.233000Z, 1534.21 2012-04-25T22:21:00.343000Z, 1534.21 2012-04-25T22:21:00.437000Z, 1534.21 2012-04-25T22:21:00.546000Z, 1534.21 2012-04-25T22:21:00.655000Z, 1534.21 2012-04-25T22:21:00.733000Z, 1534.21 2012-04-25T22:21:00.843000Z, 1534.21 2012-04-25T22:21:00.937000Z, 1534.21 2012-04-25T22:21:01.046000Z, 1534.21 2012-04-25T22:21:01.140000Z, 1534.21 2012-04-25T22:21:01.233000Z, 1534.21 2012-04-25T22:21:01.327000Z, 1534.21 2012-04-25T22:21:01.437000Z, 1534.21 2012-04-25T22:21:01.546000Z, 1534.21 2012-04-25T22:21:01.640000Z, 1534.22 2012-04-25T22:21:01.733000Z, 1534.22 2012-04-25T22:21:01.843000Z, 1534.23 2012-04-25T22:21:01.937000Z, 1534.23 2012-04-25T22:21:02.030000Z, 1534.24 2012-04-25T22:21:02.140000Z, 1534.25 2012-04-25T22:21:02.233000Z, 1534.26 2012-04-25T22:21:02.343000Z, 1534.27 2012-04-25T22:21:02.437000Z, 1534.28 2012-04-25T22:21:02.546000Z, 1534.28 2012-04-25T22:21:02.640000Z, 1534.29 2012-04-25T22:21:02.749000Z, 1534.30 2012-04-25T22:21:02.843000Z, 1534.30 2012-04-25T22:21:02.937000Z, 1534.30 2012-04-25T22:21:03.046000Z, 1534.29 2012-04-25T22:21:03.140000Z, 1534.29 2012-04-25T22:21:03.233000Z, 1534.28 2012-04-25T22:21:03.327000Z, 1534.27 2012-04-25T22:21:03.437000Z, 1534.26 2012-04-25T22:21:03.546000Z, 1534.25 2012-04-25T22:21:03.640000Z, 1534.25 2012-04-25T22:21:03.733000Z, 1534.24 2012-04-25T22:21:03.843000Z, 1534.23 2012-04-25T22:21:03.937000Z, 1534.22 2012-04-25T22:21:04.046000Z, 1534.21 2012-04-25T22:21:04.140000Z, 1534.21 2012-04-25T22:21:04.233000Z, 1534.20 2012-04-25T22:21:04.343000Z, 1534.19 2012-04-25T22:21:04.437000Z, 1534.19 2012-04-25T22:21:04.546000Z, 1534.19 2012-04-25T22:21:04.640000Z, 1534.18 2012-04-25T22:21:04.733000Z, 1534.18 2012-04-25T22:21:04.843000Z, 1534.17 2012-04-25T22:21:04.937000Z, 1534.17 2012-04-25T22:21:05.046000Z, 1534.17 2012-04-25T22:21:05.140000Z, 1534.17 2012-04-25T22:21:05.233000Z, 1534.17 2012-04-25T22:21:05.343000Z, 1534.16 2012-04-25T22:21:05.437000Z, 1534.16 2012-04-25T22:21:05.546000Z, 1534.17 2012-04-25T22:21:05.640000Z, 1534.17 2012-04-25T22:21:05.733000Z, 1534.18 2012-04-25T22:21:05.843000Z, 1534.18 2012-04-25T22:21:05.937000Z, 1534.19 2012-04-25T22:21:06.046000Z, 1534.20 2012-04-25T22:21:06.140000Z, 1534.22 2012-04-25T22:21:06.233000Z, 1534.23 2012-04-25T22:21:06.343000Z, 1534.25 2012-04-25T22:21:06.437000Z, 1534.26 2012-04-25T22:21:06.546000Z, 1534.28 2012-04-25T22:21:06.640000Z, 1534.30 2012-04-25T22:21:06.733000Z, 1534.31 2012-04-25T22:21:06.843000Z, 1534.31 2012-04-25T22:21:06.937000Z, 1534.32 2012-04-25T22:21:07.030000Z, 1534.33 2012-04-25T22:21:07.140000Z, 1534.34 2012-04-25T22:21:07.233000Z, 1534.35 2012-04-25T22:21:07.343000Z, 1534.35 2012-04-25T22:21:07.437000Z, 1534.36 2012-04-25T22:21:07.546000Z, 1534.36 2012-04-25T22:21:07.640000Z, 1534.35 2012-04-25T22:21:07.733000Z, 1534.34 2012-04-25T22:21:07.843000Z, 1534.33 2012-04-25T22:21:07.937000Z, 1534.32 2012-04-25T22:21:08.046000Z, 1534.31 2012-04-25T22:21:08.140000Z, 1534.30 2012-04-25T22:21:08.233000Z, 1534.29 2012-04-25T22:21:08.343000Z, 1534.28 2012-04-25T22:21:08.437000Z, 1534.27 2012-04-25T22:21:08.546000Z, 1534.26 2012-04-25T22:21:08.640000Z, 1534.26 2012-04-25T22:21:08.733000Z, 1534.25 2012-04-25T22:21:08.843000Z, 1534.25 2012-04-25T22:21:08.937000Z, 1534.24 2012-04-25T22:21:09.046000Z, 1534.24 2012-04-25T22:21:09.140000Z, 1534.24 2012-04-25T22:21:09.233000Z, 1534.23 2012-04-25T22:21:09.343000Z, 1534.23 2012-04-25T22:21:09.437000Z, 1534.23 2012-04-25T22:21:09.546000Z, 1534.22 2012-04-25T22:21:09.640000Z, 1534.22 2012-04-25T22:21:09.734000Z, 1534.22 2012-04-25T22:21:09.843000Z, 1534.22 2012-04-25T22:21:09.937000Z, 1534.22 2012-04-25T22:21:10.046000Z, 1534.22 2012-04-25T22:21:10.140000Z, 1534.22 2012-04-25T22:21:10.249000Z, 1534.22 2012-04-25T22:21:10.343000Z, 1534.22 2012-04-25T22:21:10.437000Z, 1534.23 2012-04-25T22:21:10.546000Z, 1534.24 2012-04-25T22:21:10.640000Z, 1534.25 2012-04-25T22:21:10.734000Z, 1534.26 2012-04-25T22:21:10.843000Z, 1534.28 2012-04-25T22:21:10.937000Z, 1534.29 2012-04-25T22:21:11.046000Z, 1534.31 2012-04-25T22:21:11.140000Z, 1534.32 2012-04-25T22:21:11.249000Z, 1534.34 2012-04-25T22:21:11.343000Z, 1534.35 2012-04-25T22:21:11.437000Z, 1534.36 2012-04-25T22:21:11.546000Z, 1534.36 2012-04-25T22:21:11.640000Z, 1534.37 2012-04-25T22:21:11.734000Z, 1534.37 2012-04-25T22:21:11.843000Z, 1534.37 2012-04-25T22:21:11.937000Z, 1534.37 2012-04-25T22:21:12.046000Z, 1534.37 2012-04-25T22:21:12.140000Z, 1534.36 2012-04-25T22:21:12.234000Z, 1534.36 2012-04-25T22:21:12.343000Z, 1534.35 2012-04-25T22:21:12.437000Z, 1534.35 2012-04-25T22:21:12.546000Z, 1534.34 2012-04-25T22:21:12.640000Z, 1534.33 2012-04-25T22:21:12.734000Z, 1534.32 2012-04-25T22:21:12.843000Z, 1534.31 2012-04-25T22:21:12.937000Z, 1534.30 2012-04-25T22:21:13.046000Z, 1534.29 2012-04-25T22:21:13.140000Z, 1534.29 2012-04-25T22:21:13.234000Z, 1534.28 2012-04-25T22:21:13.343000Z, 1534.27 2012-04-25T22:21:13.437000Z, 1534.27 2012-04-25T22:21:13.546000Z, 1534.26 2012-04-25T22:21:13.640000Z, 1534.26 2012-04-25T22:21:13.734000Z, 1534.26 2012-04-25T22:21:13.843000Z, 1534.25 2012-04-25T22:21:13.937000Z, 1534.25 2012-04-25T22:21:14.046000Z, 1534.25 2012-04-25T22:21:14.140000Z, 1534.25 2012-04-25T22:21:14.234000Z, 1534.25 2012-04-25T22:21:14.343000Z, 1534.24 2012-04-25T22:21:14.437000Z, 1534.24 2012-04-25T22:21:14.530000Z, 1534.24 2012-04-25T22:21:14.640000Z, 1534.24 2012-04-25T22:21:14.734000Z, 1534.24 2012-04-25T22:21:14.843000Z, 1534.23 2012-04-25T22:21:14.937000Z, 1534.23 2012-04-25T22:21:15.046000Z, 1534.23 2012-04-25T22:21:15.140000Z, 1534.23 2012-04-25T22:21:15.234000Z, 1534.23 2012-04-25T22:21:15.343000Z, 1534.23 2012-04-25T22:21:15.437000Z, 1534.23 2012-04-25T22:21:15.546000Z, 1534.23 2012-04-25T22:21:15.640000Z, 1534.23 2012-04-25T22:21:15.749000Z, 1534.23 2012-04-25T22:21:15.843000Z, 1534.23 2012-04-25T22:21:15.937000Z, 1534.23 2012-04-25T22:21:16.046000Z, 1534.24 2012-04-25T22:21:16.140000Z, 1534.25 2012-04-25T22:21:16.249000Z, 1534.26 2012-04-25T22:21:16.343000Z, 1534.27 2012-04-25T22:21:16.437000Z, 1534.28 2012-04-25T22:21:16.546000Z, 1534.29 2012-04-25T22:21:16.640000Z, 1534.30 2012-04-25T22:21:16.749000Z, 1534.31 2012-04-25T22:21:16.843000Z, 1534.32 2012-04-25T22:21:16.937000Z, 1534.32 2012-04-25T22:21:17.046000Z, 1534.32 2012-04-25T22:21:17.140000Z, 1534.33 2012-04-25T22:21:17.234000Z, 1534.33 2012-04-25T22:21:17.343000Z, 1534.33 2012-04-25T22:21:17.437000Z, 1534.32 2012-04-25T22:21:17.546000Z, 1534.32 2012-04-25T22:21:17.640000Z, 1534.31 2012-04-25T22:21:17.734000Z, 1534.31 2012-04-25T22:21:17.843000Z, 1534.30 2012-04-25T22:21:17.937000Z, 1534.29 2012-04-25T22:21:18.046000Z, 1534.28 2012-04-25T22:21:18.140000Z, 1534.27 2012-04-25T22:21:18.234000Z, 1534.26 2012-04-25T22:21:18.343000Z, 1534.25 2012-04-25T22:21:18.437000Z, 1534.25 2012-04-25T22:21:18.546000Z, 1534.24 2012-04-25T22:21:18.640000Z, 1534.24 2012-04-25T22:21:18.734000Z, 1534.23 2012-04-25T22:21:18.843000Z, 1534.23 2012-04-25T22:21:18.937000Z, 1534.23 2012-04-25T22:21:19.046000Z, 1534.23 2012-04-25T22:21:19.140000Z, 1534.22 2012-04-25T22:21:19.234000Z, 1534.22 2012-04-25T22:21:19.343000Z, 1534.22 2012-04-25T22:21:19.437000Z, 1534.22 2012-04-25T22:21:19.546000Z, 1534.22 2012-04-25T22:21:19.640000Z, 1534.23 2012-04-25T22:21:19.734000Z, 1534.23 2012-04-25T22:21:19.843000Z, 1534.23 2012-04-25T22:21:19.937000Z, 1534.24 2012-04-25T22:21:20.046000Z, 1534.25 2012-04-25T22:21:20.140000Z, 1534.26 2012-04-25T22:21:20.234000Z, 1534.28 2012-04-25T22:21:20.343000Z, 1534.29 2012-04-25T22:21:20.437000Z, 1534.30 2012-04-25T22:21:20.546000Z, 1534.32 2012-04-25T22:21:20.640000Z, 1534.33 2012-04-25T22:21:20.734000Z, 1534.34 2012-04-25T22:21:20.843000Z, 1534.35 2012-04-25T22:21:20.937000Z, 1534.35 2012-04-25T22:21:21.046000Z, 1534.36 2012-04-25T22:21:21.140000Z, 1534.36 2012-04-25T22:21:21.234000Z, 1534.36 2012-04-25T22:21:21.343000Z, 1534.36 2012-04-25T22:21:21.437000Z, 1534.36 2012-04-25T22:21:21.546000Z, 1534.36 2012-04-25T22:21:21.640000Z, 1534.36 2012-04-25T22:21:21.734000Z, 1534.36 2012-04-25T22:21:21.843000Z, 1534.35 2012-04-25T22:21:21.937000Z, 1534.35 2012-04-25T22:21:22.046000Z, 1534.35 2012-04-25T22:21:22.140000Z, 1534.34 2012-04-25T22:21:22.234000Z, 1534.34 2012-04-25T22:21:22.343000Z, 1534.33 2012-04-25T22:21:22.437000Z, 1534.33 2012-04-25T22:21:22.546000Z, 1534.32 2012-04-25T22:21:22.640000Z, 1534.32 2012-04-25T22:21:22.734000Z, 1534.31 2012-04-25T22:21:22.843000Z, 1534.30 2012-04-25T22:21:22.937000Z, 1534.29 2012-04-25T22:21:23.046000Z, 1534.29 2012-04-25T22:21:23.140000Z, 1534.28 2012-04-25T22:21:23.234000Z, 1534.27 2012-04-25T22:21:23.343000Z, 1534.26 2012-04-25T22:21:23.437000Z, 1534.25 2012-04-25T22:21:23.546000Z, 1534.24 2012-04-25T22:21:23.640000Z, 1534.23 2012-04-25T22:21:23.734000Z, 1534.23 2012-04-25T22:21:23.843000Z, 1534.22 2012-04-25T22:21:23.937000Z, 1534.22 2012-04-25T22:21:24.046000Z, 1534.22 2012-04-25T22:21:24.140000Z, 1534.21 2012-04-25T22:21:24.234000Z, 1534.21 2012-04-25T22:21:24.343000Z, 1534.21 2012-04-25T22:21:24.437000Z, 1534.21 2012-04-25T22:21:24.546000Z, 1534.20 2012-04-25T22:21:24.640000Z, 1534.20 2012-04-25T22:21:24.734000Z, 1534.20 2012-04-25T22:21:24.843000Z, 1534.20 2012-04-25T22:21:24.937000Z, 1534.20 2012-04-25T22:21:25.046000Z, 1534.19 2012-04-25T22:21:25.140000Z, 1534.19 2012-04-25T22:21:25.234000Z, 1534.19 2012-04-25T22:21:25.343000Z, 1534.19 2012-04-25T22:21:25.437000Z, 1534.19 2012-04-25T22:21:25.546000Z, 1534.19 2012-04-25T22:21:25.640000Z, 1534.19 2012-04-25T22:21:25.734000Z, 1534.19 2012-04-25T22:21:25.843000Z, 1534.19 2012-04-25T22:21:25.937000Z, 1534.19 2012-04-25T22:21:26.046000Z, 1534.19 2012-04-25T22:21:26.140000Z, 1534.19 2012-04-25T22:21:26.234000Z, 1534.19 2012-04-25T22:21:26.343000Z, 1534.20 2012-04-25T22:21:26.437000Z, 1534.21 2012-04-25T22:21:26.531000Z, 1534.21 2012-04-25T22:21:26.640000Z, 1534.22 2012-04-25T22:21:26.734000Z, 1534.23 2012-04-25T22:21:26.843000Z, 1534.24 2012-04-25T22:21:26.937000Z, 1534.24 2012-04-25T22:21:27.046000Z, 1534.25 2012-04-25T22:21:27.140000Z, 1534.26 2012-04-25T22:21:27.234000Z, 1534.26 2012-04-25T22:21:27.343000Z, 1534.26 2012-04-25T22:21:27.437000Z, 1534.27 2012-04-25T22:21:27.546000Z, 1534.27 2012-04-25T22:21:27.640000Z, 1534.27 2012-04-25T22:21:27.734000Z, 1534.27 2012-04-25T22:21:27.843000Z, 1534.27 2012-04-25T22:21:27.937000Z, 1534.27 2012-04-25T22:21:28.046000Z, 1534.26 2012-04-25T22:21:28.140000Z, 1534.26 2012-04-25T22:21:28.234000Z, 1534.26 2012-04-25T22:21:28.343000Z, 1534.25 2012-04-25T22:21:28.437000Z, 1534.25 2012-04-25T22:21:28.546000Z, 1534.24 2012-04-25T22:21:28.640000Z, 1534.24 2012-04-25T22:21:28.734000Z, 1534.23 2012-04-25T22:21:28.843000Z, 1534.23 2012-04-25T22:21:28.937000Z, 1534.23 2012-04-25T22:21:29.046000Z, 1534.22 2012-04-25T22:21:29.140000Z, 1534.22 2012-04-25T22:21:29.234000Z, 1534.22 2012-04-25T22:21:29.343000Z, 1534.21 2012-04-25T22:21:29.437000Z, 1534.21 2012-04-25T22:21:29.546000Z, 1534.21 2012-04-25T22:21:29.640000Z, 1534.21 2012-04-25T22:21:29.734000Z, 1534.20 2012-04-25T22:21:29.843000Z, 1534.20 2012-04-25T22:21:29.937000Z, 1534.20 2012-04-25T22:21:30.046000Z, 1534.20 2012-04-25T22:21:30.140000Z, 1534.19 2012-04-25T22:21:30.234000Z, 1534.19 2012-04-25T22:21:30.343000Z, 1534.18 2012-04-25T22:21:30.437000Z, 1534.18 2012-04-25T22:21:30.546000Z, 1534.18 2012-04-25T22:21:30.640000Z, 1534.17 2012-04-25T22:21:30.734000Z, 1534.17 2012-04-25T22:21:30.843000Z, 1534.17 2012-04-25T22:21:30.937000Z, 1534.17 2012-04-25T22:21:31.031000Z, 1534.17 2012-04-25T22:21:31.140000Z, 1534.17 2012-04-25T22:21:31.234000Z, 1534.16 2012-04-25T22:21:31.343000Z, 1534.16 2012-04-25T22:21:31.437000Z, 1534.16 2012-04-25T22:21:31.546000Z, 1534.16 2012-04-25T22:21:31.640000Z, 1534.16 2012-04-25T22:21:31.734000Z, 1534.16 2012-04-25T22:21:31.843000Z, 1534.16 2012-04-25T22:21:31.937000Z, 1534.16 2012-04-25T22:21:32.046000Z, 1534.16 2012-04-25T22:21:32.140000Z, 1534.16 2012-04-25T22:21:32.234000Z, 1534.16 2012-04-25T22:21:32.343000Z, 1534.16 2012-04-25T22:21:32.437000Z, 1534.16 2012-04-25T22:21:32.546000Z, 1534.16 2012-04-25T22:21:32.640000Z, 1534.16 2012-04-25T22:21:32.734000Z, 1534.15 2012-04-25T22:21:32.843000Z, 1534.15 2012-04-25T22:21:32.937000Z, 1534.14 2012-04-25T22:21:33.046000Z, 1534.14 2012-04-25T22:21:33.140000Z, 1534.13 2012-04-25T22:21:33.249000Z, 1534.13 2012-04-25T22:21:33.343000Z, 1534.13 2012-04-25T22:21:33.437000Z, 1534.12 2012-04-25T22:21:33.546000Z, 1534.12 2012-04-25T22:21:33.640000Z, 1534.12 2012-04-25T22:21:33.734000Z, 1534.12 2012-04-25T22:21:33.843000Z, 1534.11 2012-04-25T22:21:33.937000Z, 1534.11 2012-04-25T22:21:34.046000Z, 1534.11 2012-04-25T22:21:34.140000Z, 1534.11 2012-04-25T22:21:34.296000Z, 1534.11 2012-04-25T22:21:34.343000Z, 1534.11 2012-04-25T22:21:34.437000Z, 1534.11 2012-04-25T22:21:34.546000Z, 1534.11 2012-04-25T22:21:34.640000Z, 1534.11 2012-04-25T22:21:34.734000Z, 1534.11 2012-04-25T22:21:34.843000Z, 1534.12 2012-04-25T22:21:34.937000Z, 1534.13 2012-04-25T22:21:35.046000Z, 1534.14 2012-04-25T22:21:35.140000Z, 1534.16 2012-04-25T22:21:35.234000Z, 1534.17 2012-04-25T22:21:35.343000Z, 1534.19 2012-04-25T22:21:35.437000Z, 1534.20 2012-04-25T22:21:35.531000Z, 1534.21 2012-04-25T22:21:35.640000Z, 1534.21 2012-04-25T22:21:35.734000Z, 1534.22 2012-04-25T22:21:35.843000Z, 1534.23 2012-04-25T22:21:35.937000Z, 1534.23 2012-04-25T22:21:36.046000Z, 1534.23 2012-04-25T22:21:36.140000Z, 1534.23 2012-04-25T22:21:36.249000Z, 1534.22 2012-04-25T22:21:36.343000Z, 1534.22 2012-04-25T22:21:36.437000Z, 1534.21 2012-04-25T22:21:36.546000Z, 1534.21 2012-04-25T22:21:36.640000Z, 1534.20 2012-04-25T22:21:36.734000Z, 1534.19 2012-04-25T22:21:36.843000Z, 1534.18 2012-04-25T22:21:36.937000Z, 1534.18 2012-04-25T22:21:37.046000Z, 1534.17 2012-04-25T22:21:37.140000Z, 1534.16 2012-04-25T22:21:37.249000Z, 1534.16 2012-04-25T22:21:37.343000Z, 1534.16 2012-04-25T22:21:37.437000Z, 1534.15 2012-04-25T22:21:37.531000Z, 1534.15 2012-04-25T22:21:37.640000Z, 1534.15 2012-04-25T22:21:37.734000Z, 1534.15 2012-04-25T22:21:37.843000Z, 1534.15 2012-04-25T22:21:37.937000Z, 1534.15 2012-04-25T22:21:38.046000Z, 1534.16 2012-04-25T22:21:38.140000Z, 1534.16 2012-04-25T22:21:38.234000Z, 1534.17 2012-04-25T22:21:38.343000Z, 1534.17 2012-04-25T22:21:38.437000Z, 1534.18 2012-04-25T22:21:38.531000Z, 1534.18 2012-04-25T22:21:38.640000Z, 1534.19 2012-04-25T22:21:38.750000Z, 1534.19 2012-04-25T22:21:38.843000Z, 1534.20 2012-04-25T22:21:38.937000Z, 1534.20 2012-04-25T22:21:39.031000Z, 1534.20 2012-04-25T22:21:39.140000Z, 1534.20 2012-04-25T22:21:39.234000Z, 1534.20 2012-04-25T22:21:39.343000Z, 1534.20 2012-04-25T22:21:39.437000Z, 1534.20 2012-04-25T22:21:39.546000Z, 1534.20 2012-04-25T22:21:39.640000Z, 1534.20 2012-04-25T22:21:39.750000Z, 1534.19 2012-04-25T22:21:39.843000Z, 1534.18 2012-04-25T22:21:39.937000Z, 1534.18 2012-04-25T22:21:40.031000Z, 1534.17 2012-04-25T22:21:40.140000Z, 1534.17 2012-04-25T22:21:40.234000Z, 1534.16 2012-04-25T22:21:40.343000Z, 1534.15 2012-04-25T22:21:40.437000Z, 1534.15 2012-04-25T22:21:40.546000Z, 1534.14 2012-04-25T22:21:40.640000Z, 1534.14 2012-04-25T22:21:40.750000Z, 1534.13 2012-04-25T22:21:40.843000Z, 1534.13 2012-04-25T22:21:40.937000Z, 1534.12 2012-04-25T22:21:41.046000Z, 1534.12 2012-04-25T22:21:41.140000Z, 1534.11 2012-04-25T22:21:41.234000Z, 1534.11 2012-04-25T22:21:41.343000Z, 1534.11 2012-04-25T22:21:41.437000Z, 1534.10 2012-04-25T22:21:41.546000Z, 1534.10 2012-04-25T22:21:41.640000Z, 1534.10 2012-04-25T22:21:41.734000Z, 1534.10 2012-04-25T22:21:41.828000Z, 1534.09 2012-04-25T22:21:41.937000Z, 1534.09 2012-04-25T22:21:42.046000Z, 1534.09 2012-04-25T22:21:42.140000Z, 1534.09 2012-04-25T22:21:42.234000Z, 1534.09 2012-04-25T22:21:42.343000Z, 1534.09 2012-04-25T22:21:42.437000Z, 1534.08 2012-04-25T22:21:42.531000Z, 1534.08 2012-04-25T22:21:42.640000Z, 1534.08 2012-04-25T22:21:42.734000Z, 1534.08 2012-04-25T22:21:42.843000Z, 1534.08 2012-04-25T22:21:42.937000Z, 1534.08 2012-04-25T22:21:43.046000Z, 1534.08 2012-04-25T22:21:43.140000Z, 1534.08 2012-04-25T22:21:43.234000Z, 1534.08 2012-04-25T22:21:43.343000Z, 1534.08 2012-04-25T22:21:43.437000Z, 1534.08 2012-04-25T22:21:43.531000Z, 1534.09 2012-04-25T22:21:43.640000Z, 1534.09 2012-04-25T22:21:43.734000Z, 1534.09 2012-04-25T22:21:43.843000Z, 1534.09 2012-04-25T22:21:43.937000Z, 1534.09 2012-04-25T22:21:44.031000Z, 1534.09 2012-04-25T22:21:44.140000Z, 1534.09 2012-04-25T22:21:44.234000Z, 1534.09 2012-04-25T22:21:44.343000Z, 1534.09 2012-04-25T22:21:44.437000Z, 1534.09 2012-04-25T22:21:44.546000Z, 1534.09 2012-04-25T22:21:44.640000Z, 1534.09 2012-04-25T22:21:44.734000Z, 1534.09 2012-04-25T22:21:44.843000Z, 1534.09 2012-04-25T22:21:44.937000Z, 1534.09 2012-04-25T22:21:45.031000Z, 1534.10 2012-04-25T22:21:45.140000Z, 1534.10 2012-04-25T22:21:45.234000Z, 1534.10 2012-04-25T22:21:45.359000Z, 1534.10 2012-04-25T22:21:45.437000Z, 1534.10 2012-04-25T22:21:45.546000Z, 1534.10 2012-04-25T22:21:45.640000Z, 1534.10 2012-04-25T22:21:45.734000Z, 1534.10 2012-04-25T22:21:45.843000Z, 1534.10 2012-04-25T22:21:45.937000Z, 1534.10 2012-04-25T22:21:46.046000Z, 1534.10 2012-04-25T22:21:46.140000Z, 1534.10 2012-04-25T22:21:46.234000Z, 1534.10 2012-04-25T22:21:46.343000Z, 1534.10 2012-04-25T22:21:46.437000Z, 1534.11 2012-04-25T22:21:46.546000Z, 1534.11 2012-04-25T22:21:46.640000Z, 1534.11 2012-04-25T22:21:46.734000Z, 1534.11 2012-04-25T22:21:46.843000Z, 1534.12 2012-04-25T22:21:46.937000Z, 1534.12 2012-04-25T22:21:47.046000Z, 1534.12 2012-04-25T22:21:47.140000Z, 1534.12 2012-04-25T22:21:47.250000Z, 1534.12 2012-04-25T22:21:47.328000Z, 1534.12 2012-04-25T22:21:47.437000Z, 1534.12 2012-04-25T22:21:47.546000Z, 1534.11 2012-04-25T22:21:47.640000Z, 1534.11 2012-04-25T22:21:47.734000Z, 1534.11 2012-04-25T22:21:47.843000Z, 1534.11 2012-04-25T22:21:47.937000Z, 1534.11 2012-04-25T22:21:48.046000Z, 1534.11 2012-04-25T22:21:48.140000Z, 1534.10 2012-04-25T22:21:48.234000Z, 1534.10 2012-04-25T22:21:48.343000Z, 1534.10 2012-04-25T22:21:48.437000Z, 1534.10 2012-04-25T22:21:48.547000Z, 1534.10 2012-04-25T22:21:48.640000Z, 1534.10 2012-04-25T22:21:48.734000Z, 1534.10 2012-04-25T22:21:48.843000Z, 1534.10 2012-04-25T22:21:48.937000Z, 1534.10 2012-04-25T22:21:49.047000Z, 1534.10 2012-04-25T22:21:49.140000Z, 1534.11 2012-04-25T22:21:49.234000Z, 1534.12 2012-04-25T22:21:49.343000Z, 1534.14 2012-04-25T22:21:49.437000Z, 1534.15 2012-04-25T22:21:49.531000Z, 1534.17 2012-04-25T22:21:49.640000Z, 1534.18 2012-04-25T22:21:49.734000Z, 1534.20 2012-04-25T22:21:49.843000Z, 1534.21 2012-04-25T22:21:49.937000Z, 1534.22 2012-04-25T22:21:50.047000Z, 1534.23 2012-04-25T22:21:50.140000Z, 1534.23 2012-04-25T22:21:50.234000Z, 1534.24 2012-04-25T22:21:50.343000Z, 1534.25 2012-04-25T22:21:50.437000Z, 1534.25 2012-04-25T22:21:50.531000Z, 1534.25 2012-04-25T22:21:50.640000Z, 1534.25 2012-04-25T22:21:50.734000Z, 1534.24 2012-04-25T22:21:50.843000Z, 1534.24 2012-04-25T22:21:50.937000Z, 1534.23 2012-04-25T22:21:51.047000Z, 1534.22 2012-04-25T22:21:51.140000Z, 1534.21 2012-04-25T22:21:51.234000Z, 1534.20 2012-04-25T22:21:51.343000Z, 1534.20 2012-04-25T22:21:51.437000Z, 1534.19 2012-04-25T22:21:51.531000Z, 1534.18 2012-04-25T22:21:51.640000Z, 1534.17 2012-04-25T22:21:51.734000Z, 1534.16 2012-04-25T22:21:51.843000Z, 1534.16 2012-04-25T22:21:51.937000Z, 1534.16 2012-04-25T22:21:52.047000Z, 1534.15 2012-04-25T22:21:52.140000Z, 1534.14 2012-04-25T22:21:52.234000Z, 1534.14 2012-04-25T22:21:52.343000Z, 1534.13 2012-04-25T22:21:52.437000Z, 1534.13 2012-04-25T22:21:52.547000Z, 1534.12 2012-04-25T22:21:52.640000Z, 1534.12 2012-04-25T22:21:52.734000Z, 1534.11 2012-04-25T22:21:52.843000Z, 1534.11 2012-04-25T22:21:52.937000Z, 1534.11 2012-04-25T22:21:53.047000Z, 1534.10 2012-04-25T22:21:53.140000Z, 1534.10 2012-04-25T22:21:53.234000Z, 1534.10 2012-04-25T22:21:53.343000Z, 1534.10 2012-04-25T22:21:53.437000Z, 1534.10 2012-04-25T22:21:53.547000Z, 1534.10 2012-04-25T22:21:53.640000Z, 1534.10 2012-04-25T22:21:53.734000Z, 1534.10 2012-04-25T22:21:53.843000Z, 1534.10 2012-04-25T22:21:53.937000Z, 1534.10 2012-04-25T22:21:54.047000Z, 1534.10 2012-04-25T22:21:54.140000Z, 1534.10 2012-04-25T22:21:54.234000Z, 1534.10 2012-04-25T22:21:54.328000Z, 1534.10 2012-04-25T22:21:54.437000Z, 1534.10 2012-04-25T22:21:54.547000Z, 1534.10 2012-04-25T22:21:54.640000Z, 1534.10 2012-04-25T22:21:54.734000Z, 1534.10 2012-04-25T22:21:54.843000Z, 1534.11 2012-04-25T22:21:54.937000Z, 1534.12 2012-04-25T22:21:55.047000Z, 1534.13 2012-04-25T22:21:55.140000Z, 1534.15 2012-04-25T22:21:55.234000Z, 1534.16 2012-04-25T22:21:55.343000Z, 1534.17 2012-04-25T22:21:55.437000Z, 1534.19 2012-04-25T22:21:55.547000Z, 1534.20 2012-04-25T22:21:55.640000Z, 1534.21 2012-04-25T22:21:55.734000Z, 1534.22 2012-04-25T22:21:55.843000Z, 1534.21 2012-04-25T22:21:55.937000Z, 1534.21 2012-04-25T22:21:56.047000Z, 1534.20 2012-04-25T22:21:56.140000Z, 1534.20 2012-04-25T22:21:56.234000Z, 1534.18 2012-04-25T22:21:56.343000Z, 1534.17 2012-04-25T22:21:56.437000Z, 1534.16 2012-04-25T22:21:56.547000Z, 1534.15 2012-04-25T22:21:56.640000Z, 1534.14 2012-04-25T22:21:56.734000Z, 1534.13 2012-04-25T22:21:56.843000Z, 1534.13 2012-04-25T22:21:56.937000Z, 1534.12 2012-04-25T22:21:57.031000Z, 1534.11 2012-04-25T22:21:57.140000Z, 1534.11 2012-04-25T22:21:57.234000Z, 1534.10 2012-04-25T22:21:57.343000Z, 1534.10 2012-04-25T22:21:57.437000Z, 1534.09 2012-04-25T22:21:57.547000Z, 1534.09 2012-04-25T22:21:57.640000Z, 1534.09 2012-04-25T22:21:57.734000Z, 1534.08 2012-04-25T22:21:57.843000Z, 1534.08 2012-04-25T22:21:57.937000Z, 1534.08 2012-04-25T22:21:58.031000Z, 1534.08 2012-04-25T22:21:58.140000Z, 1534.08 2012-04-25T22:21:58.234000Z, 1534.10 2012-04-25T22:21:58.344000Z, 1534.11 2012-04-25T22:21:58.437000Z, 1534.13 2012-04-25T22:21:58.547000Z, 1534.15 2012-04-25T22:21:58.640000Z, 1534.17 2012-04-25T22:21:58.734000Z, 1534.19 2012-04-25T22:21:58.844000Z, 1534.21 2012-04-25T22:21:58.937000Z, 1534.22 2012-04-25T22:21:59.031000Z, 1534.23 2012-04-25T22:21:59.140000Z, 1534.24 2012-04-25T22:21:59.250000Z, 1534.25 2012-04-25T22:21:59.344000Z, 1534.26 2012-04-25T22:21:59.437000Z, 1534.26 2012-04-25T22:21:59.531000Z, 1534.27 2012-04-25T22:21:59.640000Z, 1534.27 2012-04-25T22:21:59.734000Z, 1534.27 2012-04-25T22:21:59.844000Z, 1534.26 2012-04-25T22:21:59.937000Z, 1534.25 2012-04-25T22:22:00.047000Z, 1534.24 2012-04-25T22:22:00.140000Z, 1534.23 2012-04-25T22:22:00.234000Z, 1534.22 2012-04-25T22:22:00.344000Z, 1534.21 2012-04-25T22:22:00.437000Z, 1534.21 2012-04-25T22:22:00.547000Z, 1534.20 2012-04-25T22:22:00.640000Z, 1534.19 2012-04-25T22:22:00.750000Z, 1534.17 2012-04-25T22:22:00.844000Z, 1534.15 2012-04-25T22:22:00.937000Z, 1534.14 2012-04-25T22:22:01.047000Z, 1534.13 2012-04-25T22:22:01.140000Z, 1534.12 2012-04-25T22:22:01.234000Z, 1534.11 2012-04-25T22:22:01.344000Z, 1534.10 2012-04-25T22:22:01.437000Z, 1534.09 2012-04-25T22:22:01.531000Z, 1534.09 2012-04-25T22:22:01.640000Z, 1534.08 2012-04-25T22:22:01.734000Z, 1534.08 2012-04-25T22:22:01.844000Z, 1534.07 2012-04-25T22:22:01.937000Z, 1534.07 2012-04-25T22:22:02.047000Z, 1534.06 2012-04-25T22:22:02.140000Z, 1534.06 2012-04-25T22:22:02.234000Z, 1534.06 2012-04-25T22:22:02.344000Z, 1534.06 2012-04-25T22:22:02.437000Z, 1534.06 2012-04-25T22:22:02.547000Z, 1534.06 2012-04-25T22:22:02.640000Z, 1534.06 2012-04-25T22:22:02.734000Z, 1534.05 2012-04-25T22:22:02.844000Z, 1534.05 2012-04-25T22:22:02.937000Z, 1534.05 2012-04-25T22:22:03.047000Z, 1534.05 2012-04-25T22:22:03.140000Z, 1534.05 2012-04-25T22:22:03.234000Z, 1534.05 2012-04-25T22:22:03.344000Z, 1534.05 2012-04-25T22:22:03.437000Z, 1534.05 2012-04-25T22:22:03.547000Z, 1534.06 2012-04-25T22:22:03.640000Z, 1534.06 2012-04-25T22:22:03.734000Z, 1534.07 2012-04-25T22:22:03.844000Z, 1534.08 2012-04-25T22:22:03.937000Z, 1534.10 2012-04-25T22:22:04.047000Z, 1534.12 2012-04-25T22:22:04.140000Z, 1534.13 2012-04-25T22:22:04.265000Z, 1534.14 2012-04-25T22:22:04.344000Z, 1534.16 2012-04-25T22:22:04.437000Z, 1534.17 2012-04-25T22:22:04.547000Z, 1534.17 2012-04-25T22:22:04.640000Z, 1534.18 2012-04-25T22:22:04.734000Z, 1534.19 2012-04-25T22:22:04.844000Z, 1534.20 2012-04-25T22:22:04.937000Z, 1534.20 2012-04-25T22:22:05.031000Z, 1534.21 2012-04-25T22:22:05.140000Z, 1534.21 2012-04-25T22:22:05.234000Z, 1534.21 2012-04-25T22:22:05.344000Z, 1534.21 2012-04-25T22:22:05.437000Z, 1534.21 2012-04-25T22:22:05.547000Z, 1534.21 2012-04-25T22:22:05.640000Z, 1534.21 2012-04-25T22:22:05.734000Z, 1534.20 2012-04-25T22:22:05.844000Z, 1534.20 2012-04-25T22:22:05.937000Z, 1534.20 2012-04-25T22:22:06.031000Z, 1534.20 2012-04-25T22:22:06.140000Z, 1534.20 2012-04-25T22:22:06.234000Z, 1534.20 2012-04-25T22:22:06.344000Z, 1534.20 2012-04-25T22:22:06.437000Z, 1534.20 2012-04-25T22:22:06.547000Z, 1534.20 2012-04-25T22:22:06.640000Z, 1534.21 2012-04-25T22:22:06.734000Z, 1534.21 2012-04-25T22:22:06.844000Z, 1534.21 2012-04-25T22:22:06.937000Z, 1534.21 2012-04-25T22:22:07.047000Z, 1534.20 2012-04-25T22:22:07.140000Z, 1534.20 2012-04-25T22:22:07.234000Z, 1534.20 2012-04-25T22:22:07.344000Z, 1534.20 2012-04-25T22:22:07.437000Z, 1534.20 2012-04-25T22:22:07.547000Z, 1534.20 2012-04-25T22:22:07.640000Z, 1534.20 2012-04-25T22:22:07.734000Z, 1534.21 2012-04-25T22:22:07.844000Z, 1534.21 2012-04-25T22:22:07.937000Z, 1534.21 2012-04-25T22:22:08.047000Z, 1534.21 2012-04-25T22:22:08.141000Z, 1534.22 2012-04-25T22:22:08.234000Z, 1534.22 2012-04-25T22:22:08.344000Z, 1534.23 2012-04-25T22:22:08.437000Z, 1534.23 2012-04-25T22:22:08.547000Z, 1534.24 2012-04-25T22:22:08.641000Z, 1534.24 2012-04-25T22:22:08.734000Z, 1534.24 2012-04-25T22:22:08.844000Z, 1534.24 2012-04-25T22:22:08.937000Z, 1534.24 2012-04-25T22:22:09.047000Z, 1534.24 2012-04-25T22:22:09.141000Z, 1534.24 2012-04-25T22:22:09.234000Z, 1534.24 2012-04-25T22:22:09.344000Z, 1534.24 2012-04-25T22:22:09.437000Z, 1534.24 2012-04-25T22:22:09.547000Z, 1534.24 2012-04-25T22:22:09.641000Z, 1534.24 2012-04-25T22:22:09.734000Z, 1534.24 2012-04-25T22:22:09.844000Z, 1534.24 2012-04-25T22:22:09.937000Z, 1534.24 2012-04-25T22:22:10.047000Z, 1534.24 2012-04-25T22:22:10.141000Z, 1534.24 2012-04-25T22:22:10.234000Z, 1534.24 2012-04-25T22:22:10.344000Z, 1534.24 2012-04-25T22:22:10.437000Z, 1534.24 2012-04-25T22:22:10.547000Z, 1534.24 2012-04-25T22:22:10.641000Z, 1534.24 2012-04-25T22:22:10.734000Z, 1534.24 2012-04-25T22:22:10.828000Z, 1534.24 2012-04-25T22:22:10.937000Z, 1534.24 2012-04-25T22:22:11.047000Z, 1534.24 2012-04-25T22:22:11.141000Z, 1534.24 2012-04-25T22:22:11.234000Z, 1534.24 2012-04-25T22:22:11.344000Z, 1534.24 2012-04-25T22:22:11.437000Z, 1534.24 2012-04-25T22:22:11.547000Z, 1534.24 2012-04-25T22:22:11.641000Z, 1534.24 2012-04-25T22:22:11.734000Z, 1534.24 2012-04-25T22:22:11.844000Z, 1534.24 2012-04-25T22:22:11.937000Z, 1534.23 2012-04-25T22:22:12.062000Z, 1534.23 2012-04-25T22:22:12.141000Z, 1534.23 2012-04-25T22:22:12.234000Z, 1534.23 2012-04-25T22:22:12.359000Z, 1534.23 2012-04-25T22:22:12.437000Z, 1534.23 2012-04-25T22:22:12.547000Z, 1534.23 2012-04-25T22:22:12.641000Z, 1534.23 2012-04-25T22:22:12.734000Z, 1534.23 2012-04-25T22:22:12.844000Z, 1534.23 2012-04-25T22:22:12.937000Z, 1534.23 2012-04-25T22:22:13.047000Z, 1534.24 2012-04-25T22:22:13.141000Z, 1534.24 2012-04-25T22:22:13.234000Z, 1534.24 2012-04-25T22:22:13.344000Z, 1534.25 2012-04-25T22:22:13.437000Z, 1534.26 2012-04-25T22:22:13.547000Z, 1534.26 2012-04-25T22:22:13.641000Z, 1534.27 2012-04-25T22:22:13.734000Z, 1534.28 2012-04-25T22:22:13.828000Z, 1534.29 2012-04-25T22:22:13.937000Z, 1534.29 2012-04-25T22:22:14.047000Z, 1534.29 2012-04-25T22:22:14.141000Z, 1534.29 2012-04-25T22:22:14.234000Z, 1534.30 2012-04-25T22:22:14.344000Z, 1534.30 2012-04-25T22:22:14.437000Z, 1534.30 2012-04-25T22:22:14.547000Z, 1534.30 2012-04-25T22:22:14.641000Z, 1534.29 2012-04-25T22:22:14.734000Z, 1534.29 2012-04-25T22:22:14.828000Z, 1534.28 2012-04-25T22:22:14.937000Z, 1534.27 2012-04-25T22:22:15.047000Z, 1534.26 2012-04-25T22:22:15.141000Z, 1534.25 2012-04-25T22:22:15.250000Z, 1534.25 2012-04-25T22:22:15.344000Z, 1534.24 2012-04-25T22:22:15.437000Z, 1534.23 2012-04-25T22:22:15.531000Z, 1534.22 2012-04-25T22:22:15.641000Z, 1534.22 2012-04-25T22:22:15.734000Z, 1534.22 2012-04-25T22:22:15.844000Z, 1534.21 2012-04-25T22:22:15.937000Z, 1534.21 2012-04-25T22:22:16.031000Z, 1534.21 2012-04-25T22:22:16.141000Z, 1534.21 2012-04-25T22:22:16.234000Z, 1534.21 2012-04-25T22:22:16.328000Z, 1534.20 2012-04-25T22:22:16.437000Z, 1534.20 2012-04-25T22:22:16.547000Z, 1534.20 2012-04-25T22:22:16.641000Z, 1534.20 2012-04-25T22:22:16.734000Z, 1534.20 2012-04-25T22:22:16.844000Z, 1534.20 2012-04-25T22:22:16.937000Z, 1534.20 2012-04-25T22:22:17.047000Z, 1534.20 2012-04-25T22:22:17.141000Z, 1534.20 2012-04-25T22:22:17.234000Z, 1534.20 2012-04-25T22:22:17.344000Z, 1534.20 2012-04-25T22:22:17.437000Z, 1534.20 2012-04-25T22:22:17.547000Z, 1534.21 2012-04-25T22:22:17.641000Z, 1534.21 2012-04-25T22:22:17.734000Z, 1534.21 2012-04-25T22:22:17.844000Z, 1534.22 2012-04-25T22:22:17.938000Z, 1534.22 2012-04-25T22:22:18.047000Z, 1534.22 2012-04-25T22:22:18.141000Z, 1534.23 2012-04-25T22:22:18.234000Z, 1534.23 2012-04-25T22:22:18.344000Z, 1534.23 2012-04-25T22:22:18.438000Z, 1534.23 2012-04-25T22:22:18.547000Z, 1534.23 2012-04-25T22:22:18.641000Z, 1534.23 2012-04-25T22:22:18.750000Z, 1534.23 2012-04-25T22:22:18.844000Z, 1534.23 2012-04-25T22:22:18.938000Z, 1534.23 2012-04-25T22:22:19.047000Z, 1534.23 2012-04-25T22:22:19.141000Z, 1534.23 2012-04-25T22:22:19.234000Z, 1534.23 2012-04-25T22:22:19.344000Z, 1534.23 2012-04-25T22:22:19.438000Z, 1534.22 2012-04-25T22:22:19.547000Z, 1534.22 2012-04-25T22:22:19.641000Z, 1534.22 2012-04-25T22:22:19.734000Z, 1534.22 2012-04-25T22:22:19.844000Z, 1534.22 2012-04-25T22:22:19.938000Z, 1534.22 2012-04-25T22:22:20.047000Z, 1534.22 2012-04-25T22:22:20.141000Z, 1534.22 2012-04-25T22:22:20.281000Z, 1534.22 2012-04-25T22:22:20.344000Z, 1534.22 2012-04-25T22:22:20.438000Z, 1534.22 2012-04-25T22:22:20.547000Z, 1534.22 2012-04-25T22:22:20.641000Z, 1534.22 2012-04-25T22:22:20.734000Z, 1534.22 2012-04-25T22:22:20.828000Z, 1534.22 2012-04-25T22:22:20.938000Z, 1534.22 2012-04-25T22:22:21.047000Z, 1534.23 2012-04-25T22:22:21.141000Z, 1534.23 2012-04-25T22:22:21.234000Z, 1534.23 2012-04-25T22:22:21.344000Z, 1534.24 2012-04-25T22:22:21.453000Z, 1534.24 2012-04-25T22:22:21.547000Z, 1534.24 2012-04-25T22:22:21.641000Z, 1534.24 2012-04-25T22:22:21.734000Z, 1534.23 2012-04-25T22:22:21.828000Z, 1534.23 2012-04-25T22:22:21.938000Z, 1534.23 2012-04-25T22:22:22.047000Z, 1534.23 2012-04-25T22:22:22.141000Z, 1534.22 2012-04-25T22:22:22.234000Z, 1534.22 2012-04-25T22:22:22.344000Z, 1534.22 2012-04-25T22:22:22.438000Z, 1534.21 2012-04-25T22:22:22.547000Z, 1534.21 2012-04-25T22:22:22.641000Z, 1534.20 2012-04-25T22:22:22.734000Z, 1534.20 2012-04-25T22:22:22.844000Z, 1534.20 2012-04-25T22:22:22.938000Z, 1534.19 2012-04-25T22:22:23.047000Z, 1534.19 2012-04-25T22:22:23.141000Z, 1534.19 2012-04-25T22:22:23.234000Z, 1534.19 2012-04-25T22:22:23.344000Z, 1534.19 2012-04-25T22:22:23.438000Z, 1534.19 2012-04-25T22:22:23.547000Z, 1534.19 2012-04-25T22:22:23.641000Z, 1534.19 2012-04-25T22:22:23.734000Z, 1534.19 2012-04-25T22:22:23.844000Z, 1534.19 2012-04-25T22:22:23.938000Z, 1534.19 2012-04-25T22:22:24.047000Z, 1534.19 2012-04-25T22:22:24.141000Z, 1534.19 2012-04-25T22:22:24.234000Z, 1534.19 2012-04-25T22:22:24.344000Z, 1534.19 2012-04-25T22:22:24.438000Z, 1534.19 2012-04-25T22:22:24.547000Z, 1534.19 2012-04-25T22:22:24.641000Z, 1534.19 2012-04-25T22:22:24.734000Z, 1534.19 2012-04-25T22:22:24.844000Z, 1534.19 2012-04-25T22:22:24.938000Z, 1534.19 2012-04-25T22:22:25.047000Z, 1534.19 2012-04-25T22:22:25.141000Z, 1534.19 2012-04-25T22:22:25.234000Z, 1534.20 2012-04-25T22:22:25.328000Z, 1534.21 2012-04-25T22:22:25.438000Z, 1534.22 2012-04-25T22:22:25.547000Z, 1534.22 2012-04-25T22:22:25.641000Z, 1534.23 2012-04-25T22:22:25.750000Z, 1534.24 2012-04-25T22:22:25.844000Z, 1534.24 2012-04-25T22:22:25.938000Z, 1534.24 2012-04-25T22:22:26.047000Z, 1534.24 2012-04-25T22:22:26.141000Z, 1534.25 2012-04-25T22:22:26.234000Z, 1534.25 2012-04-25T22:22:26.344000Z, 1534.25 2012-04-25T22:22:26.438000Z, 1534.25 2012-04-25T22:22:26.531000Z, 1534.25 2012-04-25T22:22:26.641000Z, 1534.25 2012-04-25T22:22:26.734000Z, 1534.24 2012-04-25T22:22:26.844000Z, 1534.23 2012-04-25T22:22:26.938000Z, 1534.21 2012-04-25T22:22:27.031000Z, 1534.20 2012-04-25T22:22:27.141000Z, 1534.19 2012-04-25T22:22:27.234000Z, 1534.18 2012-04-25T22:22:27.344000Z, 1534.17 2012-04-25T22:22:27.438000Z, 1534.16 2012-04-25T22:22:27.531000Z, 1534.16 2012-04-25T22:22:27.641000Z, 1534.15 2012-04-25T22:22:27.735000Z, 1534.15 2012-04-25T22:22:27.844000Z, 1534.14 2012-04-25T22:22:27.938000Z, 1534.14 2012-04-25T22:22:28.031000Z, 1534.14 2012-04-25T22:22:28.141000Z, 1534.13 2012-04-25T22:22:28.235000Z, 1534.13 2012-04-25T22:22:28.344000Z, 1534.13 2012-04-25T22:22:28.438000Z, 1534.13 2012-04-25T22:22:28.531000Z, 1534.12 2012-04-25T22:22:28.641000Z, 1534.12 2012-04-25T22:22:28.735000Z, 1534.12 2012-04-25T22:22:28.844000Z, 1534.12 2012-04-25T22:22:28.938000Z, 1534.12 2012-04-25T22:22:29.047000Z, 1534.11 2012-04-25T22:22:29.141000Z, 1534.11 2012-04-25T22:22:29.235000Z, 1534.11 2012-04-25T22:22:29.344000Z, 1534.11 2012-04-25T22:22:29.438000Z, 1534.11 2012-04-25T22:22:29.547000Z, 1534.11 2012-04-25T22:22:29.641000Z, 1534.11 2012-04-25T22:22:29.735000Z, 1534.11 2012-04-25T22:22:29.844000Z, 1534.11 2012-04-25T22:22:29.938000Z, 1534.11 2012-04-25T22:22:30.031000Z, 1534.11 2012-04-25T22:22:30.141000Z, 1534.11 2012-04-25T22:22:30.266000Z, 1534.11 2012-04-25T22:22:30.344000Z, 1534.11 2012-04-25T22:22:30.438000Z, 1534.11 2012-04-25T22:22:30.547000Z, 1534.11 2012-04-25T22:22:30.641000Z, 1534.12 2012-04-25T22:22:30.735000Z, 1534.13 2012-04-25T22:22:30.844000Z, 1534.14 2012-04-25T22:22:30.938000Z, 1534.15 2012-04-25T22:22:31.047000Z, 1534.15 2012-04-25T22:22:31.141000Z, 1534.16 2012-04-25T22:22:31.235000Z, 1534.16 2012-04-25T22:22:31.344000Z, 1534.17 2012-04-25T22:22:31.438000Z, 1534.17 2012-04-25T22:22:31.531000Z, 1534.18 2012-04-25T22:22:31.641000Z, 1534.18 2012-04-25T22:22:31.735000Z, 1534.18 2012-04-25T22:22:31.844000Z, 1534.19 2012-04-25T22:22:31.938000Z, 1534.19 2012-04-25T22:22:32.047000Z, 1534.19 2012-04-25T22:22:32.141000Z, 1534.19 2012-04-25T22:22:32.235000Z, 1534.20 2012-04-25T22:22:32.344000Z, 1534.20 2012-04-25T22:22:32.438000Z, 1534.20 2012-04-25T22:22:32.547000Z, 1534.21 2012-04-25T22:22:32.641000Z, 1534.21 2012-04-25T22:22:32.750000Z, 1534.21 2012-04-25T22:22:32.844000Z, 1534.21 2012-04-25T22:22:32.938000Z, 1534.21 2012-04-25T22:22:33.047000Z, 1534.21 2012-04-25T22:22:33.156000Z, 1534.21 2012-04-25T22:22:33.235000Z, 1534.21 2012-04-25T22:22:33.344000Z, 1534.20 2012-04-25T22:22:33.438000Z, 1534.20 2012-04-25T22:22:33.547000Z, 1534.20 2012-04-25T22:22:33.641000Z, 1534.21 2012-04-25T22:22:33.735000Z, 1534.21 2012-04-25T22:22:33.844000Z, 1534.22 2012-04-25T22:22:33.938000Z, 1534.23 2012-04-25T22:22:34.047000Z, 1534.24 2012-04-25T22:22:34.141000Z, 1534.25 2012-04-25T22:22:34.235000Z, 1534.26 2012-04-25T22:22:34.344000Z, 1534.26 2012-04-25T22:22:34.438000Z, 1534.27 2012-04-25T22:22:34.547000Z, 1534.27 2012-04-25T22:22:34.641000Z, 1534.27 2012-04-25T22:22:34.735000Z, 1534.27 2012-04-25T22:22:34.844000Z, 1534.26 2012-04-25T22:22:34.938000Z, 1534.26 2012-04-25T22:22:35.047000Z, 1534.26 2012-04-25T22:22:35.141000Z, 1534.26 2012-04-25T22:22:35.235000Z, 1534.26 2012-04-25T22:22:35.344000Z, 1534.26 2012-04-25T22:22:35.438000Z, 1534.26 2012-04-25T22:22:35.531000Z, 1534.26 2012-04-25T22:22:35.641000Z, 1534.26 2012-04-25T22:22:35.735000Z, 1534.26 2012-04-25T22:22:35.844000Z, 1534.26 2012-04-25T22:22:35.938000Z, 1534.25 2012-04-25T22:22:36.047000Z, 1534.25 2012-04-25T22:22:36.141000Z, 1534.24 2012-04-25T22:22:36.235000Z, 1534.24 2012-04-25T22:22:36.344000Z, 1534.23 2012-04-25T22:22:36.438000Z, 1534.23 2012-04-25T22:22:36.547000Z, 1534.22 2012-04-25T22:22:36.641000Z, 1534.22 2012-04-25T22:22:36.735000Z, 1534.21 2012-04-25T22:22:36.844000Z, 1534.21 2012-04-25T22:22:36.938000Z, 1534.21 2012-04-25T22:22:37.047000Z, 1534.20 2012-04-25T22:22:37.141000Z, 1534.20 2012-04-25T22:22:37.235000Z, 1534.20 2012-04-25T22:22:37.344000Z, 1534.20 2012-04-25T22:22:37.438000Z, 1534.20 2012-04-25T22:22:37.547000Z, 1534.20 2012-04-25T22:22:37.641000Z, 1534.20 2012-04-25T22:22:37.735000Z, 1534.20 2012-04-25T22:22:37.844000Z, 1534.20 2012-04-25T22:22:37.938000Z, 1534.20 2012-04-25T22:22:38.047000Z, 1534.21 2012-04-25T22:22:38.141000Z, 1534.21 2012-04-25T22:22:38.235000Z, 1534.22 2012-04-25T22:22:38.344000Z, 1534.22 2012-04-25T22:22:38.438000Z, 1534.23 2012-04-25T22:22:38.547000Z, 1534.24 2012-04-25T22:22:38.657000Z, 1534.25 2012-04-25T22:22:38.735000Z, 1534.26 2012-04-25T22:22:38.844000Z, 1534.26 2012-04-25T22:22:38.938000Z, 1534.27 2012-04-25T22:22:39.047000Z, 1534.27 2012-04-25T22:22:39.141000Z, 1534.27 2012-04-25T22:22:39.235000Z, 1534.27 2012-04-25T22:22:39.344000Z, 1534.27 2012-04-25T22:22:39.438000Z, 1534.27 2012-04-25T22:22:39.547000Z, 1534.27 2012-04-25T22:22:39.641000Z, 1534.27 2012-04-25T22:22:39.735000Z, 1534.27 2012-04-25T22:22:39.844000Z, 1534.26 2012-04-25T22:22:39.938000Z, 1534.26 2012-04-25T22:22:40.047000Z, 1534.25 2012-04-25T22:22:40.141000Z, 1534.25 2012-04-25T22:22:40.235000Z, 1534.24 2012-04-25T22:22:40.344000Z, 1534.24 2012-04-25T22:22:40.438000Z, 1534.23 2012-04-25T22:22:40.547000Z, 1534.23 2012-04-25T22:22:40.641000Z, 1534.22 2012-04-25T22:22:40.735000Z, 1534.22 2012-04-25T22:22:40.844000Z, 1534.21 2012-04-25T22:22:40.938000Z, 1534.20 2012-04-25T22:22:41.047000Z, 1534.20 2012-04-25T22:22:41.141000Z, 1534.19 2012-04-25T22:22:41.235000Z, 1534.18 2012-04-25T22:22:41.344000Z, 1534.18 2012-04-25T22:22:41.438000Z, 1534.17 2012-04-25T22:22:41.547000Z, 1534.16 2012-04-25T22:22:41.641000Z, 1534.15 2012-04-25T22:22:41.735000Z, 1534.14 2012-04-25T22:22:41.844000Z, 1534.13 2012-04-25T22:22:41.938000Z, 1534.13 2012-04-25T22:22:42.032000Z, 1534.12 2012-04-25T22:22:42.141000Z, 1534.12 2012-04-25T22:22:42.235000Z, 1534.11 2012-04-25T22:22:42.328000Z, 1534.11 2012-04-25T22:22:42.438000Z, 1534.11 2012-04-25T22:22:42.547000Z, 1534.11 2012-04-25T22:22:42.641000Z, 1534.11 2012-04-25T22:22:42.735000Z, 1534.12 2012-04-25T22:22:42.828000Z, 1534.13 2012-04-25T22:22:42.938000Z, 1534.15 2012-04-25T22:22:43.047000Z, 1534.15 2012-04-25T22:22:43.141000Z, 1534.16 2012-04-25T22:22:43.235000Z, 1534.17 2012-04-25T22:22:43.344000Z, 1534.17 2012-04-25T22:22:43.438000Z, 1534.17 2012-04-25T22:22:43.547000Z, 1534.17 2012-04-25T22:22:43.641000Z, 1534.18 2012-04-25T22:22:43.735000Z, 1534.18 2012-04-25T22:22:43.844000Z, 1534.19 2012-04-25T22:22:43.953000Z, 1534.19 2012-04-25T22:22:44.047000Z, 1534.20 2012-04-25T22:22:44.141000Z, 1534.20 2012-04-25T22:22:44.235000Z, 1534.20 2012-04-25T22:22:44.344000Z, 1534.20 2012-04-25T22:22:44.438000Z, 1534.21 2012-04-25T22:22:44.547000Z, 1534.21 2012-04-25T22:22:44.641000Z, 1534.21 2012-04-25T22:22:44.735000Z, 1534.21 2012-04-25T22:22:44.844000Z, 1534.21 2012-04-25T22:22:44.938000Z, 1534.21 2012-04-25T22:22:45.032000Z, 1534.20 2012-04-25T22:22:45.141000Z, 1534.20 2012-04-25T22:22:45.235000Z, 1534.19 2012-04-25T22:22:45.344000Z, 1534.19 2012-04-25T22:22:45.438000Z, 1534.19 2012-04-25T22:22:45.532000Z, 1534.19 2012-04-25T22:22:45.641000Z, 1534.20 2012-04-25T22:22:45.735000Z, 1534.20 2012-04-25T22:22:45.844000Z, 1534.20 2012-04-25T22:22:45.938000Z, 1534.20 2012-04-25T22:22:46.047000Z, 1534.20 2012-04-25T22:22:46.141000Z, 1534.20 2012-04-25T22:22:46.235000Z, 1534.20 2012-04-25T22:22:46.344000Z, 1534.20 2012-04-25T22:22:46.438000Z, 1534.20 2012-04-25T22:22:46.547000Z, 1534.20 2012-04-25T22:22:46.641000Z, 1534.20 2012-04-25T22:22:46.735000Z, 1534.20 2012-04-25T22:22:46.844000Z, 1534.20 2012-04-25T22:22:46.938000Z, 1534.20 2012-04-25T22:22:47.047000Z, 1534.20 2012-04-25T22:22:47.141000Z, 1534.20 2012-04-25T22:22:47.235000Z, 1534.20 2012-04-25T22:22:47.344000Z, 1534.20 2012-04-25T22:22:47.438000Z, 1534.20 2012-04-25T22:22:47.547000Z, 1534.20 2012-04-25T22:22:47.641000Z, 1534.19 2012-04-25T22:22:47.735000Z, 1534.20 2012-04-25T22:22:47.844000Z, 1534.20 2012-04-25T22:22:47.938000Z, 1534.20 2012-04-25T22:22:48.047000Z, 1534.21 2012-04-25T22:22:48.141000Z, 1534.22 2012-04-25T22:22:48.235000Z, 1534.22 2012-04-25T22:22:48.344000Z, 1534.23 2012-04-25T22:22:48.438000Z, 1534.24 2012-04-25T22:22:48.532000Z, 1534.25 2012-04-25T22:22:48.625000Z, 1534.25 2012-04-25T22:22:48.735000Z, 1534.25 2012-04-25T22:22:48.844000Z, 1534.26 2012-04-25T22:22:48.938000Z, 1534.26 2012-04-25T22:22:49.032000Z, 1534.25 2012-04-25T22:22:49.141000Z, 1534.25 2012-04-25T22:22:49.235000Z, 1534.24 2012-04-25T22:22:49.344000Z, 1534.24 2012-04-25T22:22:49.438000Z, 1534.24 2012-04-25T22:22:49.532000Z, 1534.23 2012-04-25T22:22:49.641000Z, 1534.23 2012-04-25T22:22:49.735000Z, 1534.23 2012-04-25T22:22:49.844000Z, 1534.23 2012-04-25T22:22:49.938000Z, 1534.22 2012-04-25T22:22:50.032000Z, 1534.22 2012-04-25T22:22:50.141000Z, 1534.21 2012-04-25T22:22:50.235000Z, 1534.21 2012-04-25T22:22:50.344000Z, 1534.20 2012-04-25T22:22:50.438000Z, 1534.19 2012-04-25T22:22:50.532000Z, 1534.19 2012-04-25T22:22:50.641000Z, 1534.18 2012-04-25T22:22:50.735000Z, 1534.18 2012-04-25T22:22:50.844000Z, 1534.18 2012-04-25T22:22:50.938000Z, 1534.18 2012-04-25T22:22:51.047000Z, 1534.19 2012-04-25T22:22:51.125000Z, 1534.19 2012-04-25T22:22:51.235000Z, 1534.20 2012-04-25T22:22:51.344000Z, 1534.20 2012-04-25T22:22:51.438000Z, 1534.21 2012-04-25T22:22:51.532000Z, 1534.22 2012-04-25T22:22:51.641000Z, 1534.23 2012-04-25T22:22:51.735000Z, 1534.23 2012-04-25T22:22:51.844000Z, 1534.24 2012-04-25T22:22:51.938000Z, 1534.24 2012-04-25T22:22:52.032000Z, 1534.24 2012-04-25T22:22:52.141000Z, 1534.24 2012-04-25T22:22:52.297000Z, 1534.24 2012-04-25T22:22:52.344000Z, 1534.24 2012-04-25T22:22:52.438000Z, 1534.24 2012-04-25T22:22:52.532000Z, 1534.23 2012-04-25T22:22:52.641000Z, 1534.23 2012-04-25T22:22:52.735000Z, 1534.23 2012-04-25T22:22:52.844000Z, 1534.23 2012-04-25T22:22:52.938000Z, 1534.22 2012-04-25T22:22:53.047000Z, 1534.21 2012-04-25T22:22:53.141000Z, 1534.21 2012-04-25T22:22:53.282000Z, 1534.20 2012-04-25T22:22:53.360000Z, 1534.20 2012-04-25T22:22:53.438000Z, 1534.19 2012-04-25T22:22:53.532000Z, 1534.18 2012-04-25T22:22:53.641000Z, 1534.18 2012-04-25T22:22:53.735000Z, 1534.17 2012-04-25T22:22:53.844000Z, 1534.17 2012-04-25T22:22:53.938000Z, 1534.16 2012-04-25T22:22:54.047000Z, 1534.15 2012-04-25T22:22:54.141000Z, 1534.14 2012-04-25T22:22:54.235000Z, 1534.14 2012-04-25T22:22:54.344000Z, 1534.13 2012-04-25T22:22:54.438000Z, 1534.13 2012-04-25T22:22:54.532000Z, 1534.12 2012-04-25T22:22:54.625000Z, 1534.12 2012-04-25T22:22:54.735000Z, 1534.12 2012-04-25T22:22:54.844000Z, 1534.11 2012-04-25T22:22:54.938000Z, 1534.11 2012-04-25T22:22:55.032000Z, 1534.11 2012-04-25T22:22:55.141000Z, 1534.11 2012-04-25T22:22:55.235000Z, 1534.11 2012-04-25T22:22:55.344000Z, 1534.11 2012-04-25T22:22:55.438000Z, 1534.11 2012-04-25T22:22:55.547000Z, 1534.10 2012-04-25T22:22:55.641000Z, 1534.10 2012-04-25T22:22:55.735000Z, 1534.10 2012-04-25T22:22:55.844000Z, 1534.10 2012-04-25T22:22:55.938000Z, 1534.10 2012-04-25T22:22:56.032000Z, 1534.10 2012-04-25T22:22:56.141000Z, 1534.10 2012-04-25T22:22:56.235000Z, 1534.10 2012-04-25T22:22:56.344000Z, 1534.10 2012-04-25T22:22:56.438000Z, 1534.10 2012-04-25T22:22:56.547000Z, 1534.10 2012-04-25T22:22:56.641000Z, 1534.11 2012-04-25T22:22:56.735000Z, 1534.12 2012-04-25T22:22:56.844000Z, 1534.14 2012-04-25T22:22:56.938000Z, 1534.15 2012-04-25T22:22:57.032000Z, 1534.17 2012-04-25T22:22:57.141000Z, 1534.18 2012-04-25T22:22:57.235000Z, 1534.19 2012-04-25T22:22:57.329000Z, 1534.19 2012-04-25T22:22:57.438000Z, 1534.20 2012-04-25T22:22:57.532000Z, 1534.20 2012-04-25T22:22:57.641000Z, 1534.20 2012-04-25T22:22:57.735000Z, 1534.21 2012-04-25T22:22:57.844000Z, 1534.21 2012-04-25T22:22:57.938000Z, 1534.22 2012-04-25T22:22:58.047000Z, 1534.22 2012-04-25T22:22:58.141000Z, 1534.22 2012-04-25T22:22:58.235000Z, 1534.22 2012-04-25T22:22:58.329000Z, 1534.21 2012-04-25T22:22:58.438000Z, 1534.20 2012-04-25T22:22:58.547000Z, 1534.19 2012-04-25T22:22:58.641000Z, 1534.18 2012-04-25T22:22:58.735000Z, 1534.17 2012-04-25T22:22:58.844000Z, 1534.17 2012-04-25T22:22:58.938000Z, 1534.16 2012-04-25T22:22:59.047000Z, 1534.16 2012-04-25T22:22:59.141000Z, 1534.15 2012-04-25T22:22:59.235000Z, 1534.15 2012-04-25T22:22:59.344000Z, 1534.14 2012-04-25T22:22:59.438000Z, 1534.14 2012-04-25T22:22:59.547000Z, 1534.14 2012-04-25T22:22:59.641000Z, 1534.13 2012-04-25T22:22:59.735000Z, 1534.13 2012-04-25T22:22:59.844000Z, 1534.13 2012-04-25T22:22:59.938000Z, 1534.12 2012-04-25T22:23:00.047000Z, 1534.12 2012-04-25T22:23:00.141000Z, 1534.12 2012-04-25T22:23:00.235000Z, 1534.12 2012-04-25T22:23:00.344000Z, 1534.12 2012-04-25T22:23:00.438000Z, 1534.12 2012-04-25T22:23:00.547000Z, 1534.12 2012-04-25T22:23:00.641000Z, 1534.12 2012-04-25T22:23:00.735000Z, 1534.12 2012-04-25T22:23:00.829000Z, 1534.12 2012-04-25T22:23:00.938000Z, 1534.12 2012-04-25T22:23:01.047000Z, 1534.12 2012-04-25T22:23:01.141000Z, 1534.13 2012-04-25T22:23:01.235000Z, 1534.13 2012-04-25T22:23:01.344000Z, 1534.14 2012-04-25T22:23:01.438000Z, 1534.15 2012-04-25T22:23:01.547000Z, 1534.16 2012-04-25T22:23:01.641000Z, 1534.18 2012-04-25T22:23:01.735000Z, 1534.19 2012-04-25T22:23:01.844000Z, 1534.20 2012-04-25T22:23:01.938000Z, 1534.21 2012-04-25T22:23:02.047000Z, 1534.22 2012-04-25T22:23:02.141000Z, 1534.23 2012-04-25T22:23:02.235000Z, 1534.23 2012-04-25T22:23:02.344000Z, 1534.23 2012-04-25T22:23:02.438000Z, 1534.24 2012-04-25T22:23:02.547000Z, 1534.24 2012-04-25T22:23:02.641000Z, 1534.24 2012-04-25T22:23:02.735000Z, 1534.24 2012-04-25T22:23:02.829000Z, 1534.24 2012-04-25T22:23:02.938000Z, 1534.23 2012-04-25T22:23:03.063000Z, 1534.23 2012-04-25T22:23:03.141000Z, 1534.23 2012-04-25T22:23:03.235000Z, 1534.22 2012-04-25T22:23:03.360000Z, 1534.21 2012-04-25T22:23:03.438000Z, 1534.20 2012-04-25T22:23:03.547000Z, 1534.20 2012-04-25T22:23:03.641000Z, 1534.19 2012-04-25T22:23:03.735000Z, 1534.18 2012-04-25T22:23:03.844000Z, 1534.18 2012-04-25T22:23:03.938000Z, 1534.17 2012-04-25T22:23:04.047000Z, 1534.17 2012-04-25T22:23:04.141000Z, 1534.16 2012-04-25T22:23:04.235000Z, 1534.16 2012-04-25T22:23:04.344000Z, 1534.15 2012-04-25T22:23:04.438000Z, 1534.15 2012-04-25T22:23:04.547000Z, 1534.15 2012-04-25T22:23:04.641000Z, 1534.15 2012-04-25T22:23:04.735000Z, 1534.14 2012-04-25T22:23:04.844000Z, 1534.14 2012-04-25T22:23:04.938000Z, 1534.14 2012-04-25T22:23:05.032000Z, 1534.14 2012-04-25T22:23:05.141000Z, 1534.14 2012-04-25T22:23:05.235000Z, 1534.14 2012-04-25T22:23:05.344000Z, 1534.13 2012-04-25T22:23:05.438000Z, 1534.13 2012-04-25T22:23:05.547000Z, 1534.13 2012-04-25T22:23:05.641000Z, 1534.13 2012-04-25T22:23:05.735000Z, 1534.13 2012-04-25T22:23:05.844000Z, 1534.13 2012-04-25T22:23:05.938000Z, 1534.12 2012-04-25T22:23:06.047000Z, 1534.12 2012-04-25T22:23:06.141000Z, 1534.12 2012-04-25T22:23:06.235000Z, 1534.12 2012-04-25T22:23:06.344000Z, 1534.12 2012-04-25T22:23:06.438000Z, 1534.12 2012-04-25T22:23:06.548000Z, 1534.12 2012-04-25T22:23:06.641000Z, 1534.12 2012-04-25T22:23:06.735000Z, 1534.13 2012-04-25T22:23:06.844000Z, 1534.14 2012-04-25T22:23:06.938000Z, 1534.15 2012-04-25T22:23:07.048000Z, 1534.16 2012-04-25T22:23:07.141000Z, 1534.17 2012-04-25T22:23:07.235000Z, 1534.18 2012-04-25T22:23:07.329000Z, 1534.19 2012-04-25T22:23:07.438000Z, 1534.20 2012-04-25T22:23:07.548000Z, 1534.21 2012-04-25T22:23:07.641000Z, 1534.21 2012-04-25T22:23:07.735000Z, 1534.22 2012-04-25T22:23:07.844000Z, 1534.22 2012-04-25T22:23:07.938000Z, 1534.22 2012-04-25T22:23:08.048000Z, 1534.22 2012-04-25T22:23:08.141000Z, 1534.22 2012-04-25T22:23:08.235000Z, 1534.22 2012-04-25T22:23:08.344000Z, 1534.22 2012-04-25T22:23:08.438000Z, 1534.22 2012-04-25T22:23:08.548000Z, 1534.21 2012-04-25T22:23:08.641000Z, 1534.20 2012-04-25T22:23:08.735000Z, 1534.19 2012-04-25T22:23:08.844000Z, 1534.18 2012-04-25T22:23:08.938000Z, 1534.17 2012-04-25T22:23:09.048000Z, 1534.16 2012-04-25T22:23:09.141000Z, 1534.16 2012-04-25T22:23:09.235000Z, 1534.15 2012-04-25T22:23:09.344000Z, 1534.15 2012-04-25T22:23:09.438000Z, 1534.14 2012-04-25T22:23:09.548000Z, 1534.14 2012-04-25T22:23:09.641000Z, 1534.13 2012-04-25T22:23:09.735000Z, 1534.13 2012-04-25T22:23:09.844000Z, 1534.12 2012-04-25T22:23:09.938000Z, 1534.12 2012-04-25T22:23:10.032000Z, 1534.12 2012-04-25T22:23:10.141000Z, 1534.11 2012-04-25T22:23:10.235000Z, 1534.11 2012-04-25T22:23:10.344000Z, 1534.11 2012-04-25T22:23:10.438000Z, 1534.11 2012-04-25T22:23:10.548000Z, 1534.11 2012-04-25T22:23:10.641000Z, 1534.10 2012-04-25T22:23:10.735000Z, 1534.10 2012-04-25T22:23:10.844000Z, 1534.10 2012-04-25T22:23:10.938000Z, 1534.10 2012-04-25T22:23:11.048000Z, 1534.10 2012-04-25T22:23:11.141000Z, 1534.10 2012-04-25T22:23:11.235000Z, 1534.10 2012-04-25T22:23:11.329000Z, 1534.11 2012-04-25T22:23:11.438000Z, 1534.11 2012-04-25T22:23:11.548000Z, 1534.11 2012-04-25T22:23:11.641000Z, 1534.11 2012-04-25T22:23:11.735000Z, 1534.12 2012-04-25T22:23:11.844000Z, 1534.12 2012-04-25T22:23:11.938000Z, 1534.12 2012-04-25T22:23:12.048000Z, 1534.12 2012-04-25T22:23:12.141000Z, 1534.13 2012-04-25T22:23:12.235000Z, 1534.13 2012-04-25T22:23:12.344000Z, 1534.13 2012-04-25T22:23:12.438000Z, 1534.14 2012-04-25T22:23:12.548000Z, 1534.14 2012-04-25T22:23:12.641000Z, 1534.14 2012-04-25T22:23:12.735000Z, 1534.14 2012-04-25T22:23:12.844000Z, 1534.14 2012-04-25T22:23:12.938000Z, 1534.14 2012-04-25T22:23:13.032000Z, 1534.13 2012-04-25T22:23:13.141000Z, 1534.13 2012-04-25T22:23:13.235000Z, 1534.13 2012-04-25T22:23:13.344000Z, 1534.13 2012-04-25T22:23:13.438000Z, 1534.13 2012-04-25T22:23:13.548000Z, 1534.13 2012-04-25T22:23:13.641000Z, 1534.13 2012-04-25T22:23:13.735000Z, 1534.13 2012-04-25T22:23:13.844000Z, 1534.12 2012-04-25T22:23:13.938000Z, 1534.12 2012-04-25T22:23:14.032000Z, 1534.11 2012-04-25T22:23:14.141000Z, 1534.11 2012-04-25T22:23:14.235000Z, 1534.10 2012-04-25T22:23:14.344000Z, 1534.10 2012-04-25T22:23:14.438000Z, 1534.09 2012-04-25T22:23:14.548000Z, 1534.09 2012-04-25T22:23:14.641000Z, 1534.09 2012-04-25T22:23:14.735000Z, 1534.08 2012-04-25T22:23:14.844000Z, 1534.08 2012-04-25T22:23:14.938000Z, 1534.08 2012-04-25T22:23:15.032000Z, 1534.08 2012-04-25T22:23:15.141000Z, 1534.08 2012-04-25T22:23:15.235000Z, 1534.08 2012-04-25T22:23:15.344000Z, 1534.08 2012-04-25T22:23:15.438000Z, 1534.08 2012-04-25T22:23:15.548000Z, 1534.08 2012-04-25T22:23:15.641000Z, 1534.08 2012-04-25T22:23:15.735000Z, 1534.09 2012-04-25T22:23:15.844000Z, 1534.11 2012-04-25T22:23:15.938000Z, 1534.12 2012-04-25T22:23:16.032000Z, 1534.13 2012-04-25T22:23:16.157000Z, 1534.15 2012-04-25T22:23:16.235000Z, 1534.16 2012-04-25T22:23:16.345000Z, 1534.16 2012-04-25T22:23:16.438000Z, 1534.16 2012-04-25T22:23:16.548000Z, 1534.16 2012-04-25T22:23:16.641000Z, 1534.17 2012-04-25T22:23:16.735000Z, 1534.16 2012-04-25T22:23:16.845000Z, 1534.16 2012-04-25T22:23:16.938000Z, 1534.16 2012-04-25T22:23:17.048000Z, 1534.15 2012-04-25T22:23:17.141000Z, 1534.14 2012-04-25T22:23:17.235000Z, 1534.13 2012-04-25T22:23:17.345000Z, 1534.13 2012-04-25T22:23:17.438000Z, 1534.12 2012-04-25T22:23:17.532000Z, 1534.11 2012-04-25T22:23:17.641000Z, 1534.10 2012-04-25T22:23:17.735000Z, 1534.10 2012-04-25T22:23:17.829000Z, 1534.09 2012-04-25T22:23:17.938000Z, 1534.09 2012-04-25T22:23:18.032000Z, 1534.09 2012-04-25T22:23:18.141000Z, 1534.09 2012-04-25T22:23:18.235000Z, 1534.08 2012-04-25T22:23:18.345000Z, 1534.08 2012-04-25T22:23:18.438000Z, 1534.08 2012-04-25T22:23:18.548000Z, 1534.08 2012-04-25T22:23:18.641000Z, 1534.08 2012-04-25T22:23:18.735000Z, 1534.08 2012-04-25T22:23:18.845000Z, 1534.08 2012-04-25T22:23:18.938000Z, 1534.08 2012-04-25T22:23:19.032000Z, 1534.08 2012-04-25T22:23:19.141000Z, 1534.08 2012-04-25T22:23:19.235000Z, 1534.08 2012-04-25T22:23:19.345000Z, 1534.08 2012-04-25T22:23:19.438000Z, 1534.08 2012-04-25T22:23:19.532000Z, 1534.08 2012-04-25T22:23:19.641000Z, 1534.08 2012-04-25T22:23:19.735000Z, 1534.08 2012-04-25T22:23:19.845000Z, 1534.08 2012-04-25T22:23:19.938000Z, 1534.08 2012-04-25T22:23:20.032000Z, 1534.08 2012-04-25T22:23:20.141000Z, 1534.08 2012-04-25T22:23:20.235000Z, 1534.07 2012-04-25T22:23:20.345000Z, 1534.07 2012-04-25T22:23:20.438000Z, 1534.07 2012-04-25T22:23:20.548000Z, 1534.08 2012-04-25T22:23:20.641000Z, 1534.08 2012-04-25T22:23:20.735000Z, 1534.09 2012-04-25T22:23:20.845000Z, 1534.09 2012-04-25T22:23:20.938000Z, 1534.10 2012-04-25T22:23:21.032000Z, 1534.10 2012-04-25T22:23:21.141000Z, 1534.11 2012-04-25T22:23:21.235000Z, 1534.13 2012-04-25T22:23:21.345000Z, 1534.14 2012-04-25T22:23:21.438000Z, 1534.15 2012-04-25T22:23:21.532000Z, 1534.16 2012-04-25T22:23:21.641000Z, 1534.17 2012-04-25T22:23:21.735000Z, 1534.18 2012-04-25T22:23:21.845000Z, 1534.19 2012-04-25T22:23:21.938000Z, 1534.19 2012-04-25T22:23:22.048000Z, 1534.20 2012-04-25T22:23:22.141000Z, 1534.20 2012-04-25T22:23:22.235000Z, 1534.20 2012-04-25T22:23:22.345000Z, 1534.20 2012-04-25T22:23:22.438000Z, 1534.19 2012-04-25T22:23:22.548000Z, 1534.18 2012-04-25T22:23:22.641000Z, 1534.17 2012-04-25T22:23:22.735000Z, 1534.16 2012-04-25T22:23:22.829000Z, 1534.15 2012-04-25T22:23:22.938000Z, 1534.14 2012-04-25T22:23:23.032000Z, 1534.13 2012-04-25T22:23:23.141000Z, 1534.13 2012-04-25T22:23:23.235000Z, 1534.12 2012-04-25T22:23:23.345000Z, 1534.12 2012-04-25T22:23:23.454000Z, 1534.11 2012-04-25T22:23:23.532000Z, 1534.11 2012-04-25T22:23:23.641000Z, 1534.11 2012-04-25T22:23:23.735000Z, 1534.11 2012-04-25T22:23:23.845000Z, 1534.11 2012-04-25T22:23:23.938000Z, 1534.11 2012-04-25T22:23:24.032000Z, 1534.10 2012-04-25T22:23:24.141000Z, 1534.10 2012-04-25T22:23:24.235000Z, 1534.10 2012-04-25T22:23:24.345000Z, 1534.10 2012-04-25T22:23:24.438000Z, 1534.10 2012-04-25T22:23:24.548000Z, 1534.10 2012-04-25T22:23:24.641000Z, 1534.10 2012-04-25T22:23:24.735000Z, 1534.10 2012-04-25T22:23:24.845000Z, 1534.10 2012-04-25T22:23:24.938000Z, 1534.10 2012-04-25T22:23:25.048000Z, 1534.11 2012-04-25T22:23:25.141000Z, 1534.12 2012-04-25T22:23:25.235000Z, 1534.13 2012-04-25T22:23:25.345000Z, 1534.14 2012-04-25T22:23:25.438000Z, 1534.15 2012-04-25T22:23:25.548000Z, 1534.16 2012-04-25T22:23:25.641000Z, 1534.17 2012-04-25T22:23:25.735000Z, 1534.17 2012-04-25T22:23:25.845000Z, 1534.18 2012-04-25T22:23:25.938000Z, 1534.18 2012-04-25T22:23:26.048000Z, 1534.18 2012-04-25T22:23:26.142000Z, 1534.18 2012-04-25T22:23:26.251000Z, 1534.18 2012-04-25T22:23:26.345000Z, 1534.18 2012-04-25T22:23:26.438000Z, 1534.18 2012-04-25T22:23:26.548000Z, 1534.18 2012-04-25T22:23:26.642000Z, 1534.18 2012-04-25T22:23:26.735000Z, 1534.17 2012-04-25T22:23:26.845000Z, 1534.17 2012-04-25T22:23:26.938000Z, 1534.16 2012-04-25T22:23:27.048000Z, 1534.16 2012-04-25T22:23:27.142000Z, 1534.15 2012-04-25T22:23:27.235000Z, 1534.14 2012-04-25T22:23:27.345000Z, 1534.14 2012-04-25T22:23:27.438000Z, 1534.13 2012-04-25T22:23:27.548000Z, 1534.12 2012-04-25T22:23:27.642000Z, 1534.12 2012-04-25T22:23:27.735000Z, 1534.11 2012-04-25T22:23:27.845000Z, 1534.11 2012-04-25T22:23:27.938000Z, 1534.11 2012-04-25T22:23:28.048000Z, 1534.10 2012-04-25T22:23:28.142000Z, 1534.10 2012-04-25T22:23:28.235000Z, 1534.10 2012-04-25T22:23:28.345000Z, 1534.10 2012-04-25T22:23:28.438000Z, 1534.09 2012-04-25T22:23:28.548000Z, 1534.09 2012-04-25T22:23:28.642000Z, 1534.09 2012-04-25T22:23:28.735000Z, 1534.09 2012-04-25T22:23:28.860000Z, 1534.09 2012-04-25T22:23:28.938000Z, 1534.09 2012-04-25T22:23:29.048000Z, 1534.09 2012-04-25T22:23:29.142000Z, 1534.10 2012-04-25T22:23:29.235000Z, 1534.11 2012-04-25T22:23:29.345000Z, 1534.12 2012-04-25T22:23:29.438000Z, 1534.13 2012-04-25T22:23:29.548000Z, 1534.14 2012-04-25T22:23:29.642000Z, 1534.15 2012-04-25T22:23:29.735000Z, 1534.16 2012-04-25T22:23:29.845000Z, 1534.17 2012-04-25T22:23:29.938000Z, 1534.18 2012-04-25T22:23:30.048000Z, 1534.19 2012-04-25T22:23:30.142000Z, 1534.20 2012-04-25T22:23:30.235000Z, 1534.21 2012-04-25T22:23:30.345000Z, 1534.21 2012-04-25T22:23:30.438000Z, 1534.22 2012-04-25T22:23:30.548000Z, 1534.22 2012-04-25T22:23:30.642000Z, 1534.22 2012-04-25T22:23:30.735000Z, 1534.23 2012-04-25T22:23:30.845000Z, 1534.23 2012-04-25T22:23:30.938000Z, 1534.23 2012-04-25T22:23:31.032000Z, 1534.23 2012-04-25T22:23:31.142000Z, 1534.23 2012-04-25T22:23:31.235000Z, 1534.23 2012-04-25T22:23:31.345000Z, 1534.23 2012-04-25T22:23:31.438000Z, 1534.23 2012-04-25T22:23:31.548000Z, 1534.23 2012-04-25T22:23:31.642000Z, 1534.22 2012-04-25T22:23:31.735000Z, 1534.21 2012-04-25T22:23:31.829000Z, 1534.20 2012-04-25T22:23:31.938000Z, 1534.19 2012-04-25T22:23:32.048000Z, 1534.18 2012-04-25T22:23:32.142000Z, 1534.17 2012-04-25T22:23:32.235000Z, 1534.16 2012-04-25T22:23:32.345000Z, 1534.15 2012-04-25T22:23:32.438000Z, 1534.15 2012-04-25T22:23:32.532000Z, 1534.14 2012-04-25T22:23:32.642000Z, 1534.13 2012-04-25T22:23:32.735000Z, 1534.12 2012-04-25T22:23:32.845000Z, 1534.12 2012-04-25T22:23:32.938000Z, 1534.11 2012-04-25T22:23:33.032000Z, 1534.10 2012-04-25T22:23:33.142000Z, 1534.10 2012-04-25T22:23:33.235000Z, 1534.10 2012-04-25T22:23:33.345000Z, 1534.09 2012-04-25T22:23:33.438000Z, 1534.09 2012-04-25T22:23:33.532000Z, 1534.09 2012-04-25T22:23:33.642000Z, 1534.09 2012-04-25T22:23:33.735000Z, 1534.09 2012-04-25T22:23:33.845000Z, 1534.09 2012-04-25T22:23:33.938000Z, 1534.09 2012-04-25T22:23:34.048000Z, 1534.09 2012-04-25T22:23:34.142000Z, 1534.09 2012-04-25T22:23:34.235000Z, 1534.09 2012-04-25T22:23:34.345000Z, 1534.10 2012-04-25T22:23:34.438000Z, 1534.11 2012-04-25T22:23:34.532000Z, 1534.12 2012-04-25T22:23:34.642000Z, 1534.13 2012-04-25T22:23:34.735000Z, 1534.14 2012-04-25T22:23:34.845000Z, 1534.15 2012-04-25T22:23:34.938000Z, 1534.16 2012-04-25T22:23:35.032000Z, 1534.17 2012-04-25T22:23:35.142000Z, 1534.17 2012-04-25T22:23:35.235000Z, 1534.18 2012-04-25T22:23:35.345000Z, 1534.19 2012-04-25T22:23:35.438000Z, 1534.19 2012-04-25T22:23:35.532000Z, 1534.20 2012-04-25T22:23:35.642000Z, 1534.20 2012-04-25T22:23:35.735000Z, 1534.21 2012-04-25T22:23:35.845000Z, 1534.21 2012-04-25T22:23:35.939000Z, 1534.21 2012-04-25T22:23:36.048000Z, 1534.21 2012-04-25T22:23:36.142000Z, 1534.21 2012-04-25T22:23:36.235000Z, 1534.20 2012-04-25T22:23:36.345000Z, 1534.19 2012-04-25T22:23:36.439000Z, 1534.18 2012-04-25T22:23:36.532000Z, 1534.17 2012-04-25T22:23:36.642000Z, 1534.15 2012-04-25T22:23:36.735000Z, 1534.15 2012-04-25T22:23:36.845000Z, 1534.14 2012-04-25T22:23:36.939000Z, 1534.13 2012-04-25T22:23:37.032000Z, 1534.12 2012-04-25T22:23:37.142000Z, 1534.11 2012-04-25T22:23:37.235000Z, 1534.11 2012-04-25T22:23:37.345000Z, 1534.10 2012-04-25T22:23:37.439000Z, 1534.10 2012-04-25T22:23:37.532000Z, 1534.09 2012-04-25T22:23:37.642000Z, 1534.09 2012-04-25T22:23:37.735000Z, 1534.09 2012-04-25T22:23:37.845000Z, 1534.08 2012-04-25T22:23:37.939000Z, 1534.08 2012-04-25T22:23:38.032000Z, 1534.08 2012-04-25T22:23:38.142000Z, 1534.08 2012-04-25T22:23:38.235000Z, 1534.08 2012-04-25T22:23:38.329000Z, 1534.08 2012-04-25T22:23:38.439000Z, 1534.08 2012-04-25T22:23:38.532000Z, 1534.08 2012-04-25T22:23:38.642000Z, 1534.08 2012-04-25T22:23:38.735000Z, 1534.07 2012-04-25T22:23:38.845000Z, 1534.07 2012-04-25T22:23:38.939000Z, 1534.07 2012-04-25T22:23:39.032000Z, 1534.07 2012-04-25T22:23:39.142000Z, 1534.07 2012-04-25T22:23:39.235000Z, 1534.07 2012-04-25T22:23:39.329000Z, 1534.07 2012-04-25T22:23:39.439000Z, 1534.07 2012-04-25T22:23:39.548000Z, 1534.08 2012-04-25T22:23:39.642000Z, 1534.08 2012-04-25T22:23:39.735000Z, 1534.09 2012-04-25T22:23:39.845000Z, 1534.10 2012-04-25T22:23:39.939000Z, 1534.12 2012-04-25T22:23:40.032000Z, 1534.14 2012-04-25T22:23:40.142000Z, 1534.16 2012-04-25T22:23:40.235000Z, 1534.18 2012-04-25T22:23:40.345000Z, 1534.20 2012-04-25T22:23:40.439000Z, 1534.21 2012-04-25T22:23:40.532000Z, 1534.23 2012-04-25T22:23:40.642000Z, 1534.23 2012-04-25T22:23:40.735000Z, 1534.24 2012-04-25T22:23:40.845000Z, 1534.24 2012-04-25T22:23:40.939000Z, 1534.24 2012-04-25T22:23:41.032000Z, 1534.24 2012-04-25T22:23:41.142000Z, 1534.23 2012-04-25T22:23:41.235000Z, 1534.22 2012-04-25T22:23:41.345000Z, 1534.21 2012-04-25T22:23:41.439000Z, 1534.19 2012-04-25T22:23:41.532000Z, 1534.18 2012-04-25T22:23:41.642000Z, 1534.17 2012-04-25T22:23:41.735000Z, 1534.16 2012-04-25T22:23:41.845000Z, 1534.16 2012-04-25T22:23:41.939000Z, 1534.15 2012-04-25T22:23:42.032000Z, 1534.15 2012-04-25T22:23:42.142000Z, 1534.15 2012-04-25T22:23:42.235000Z, 1534.14 2012-04-25T22:23:42.345000Z, 1534.14 2012-04-25T22:23:42.439000Z, 1534.13 2012-04-25T22:23:42.548000Z, 1534.12 2012-04-25T22:23:42.642000Z, 1534.12 2012-04-25T22:23:42.735000Z, 1534.11 2012-04-25T22:23:42.845000Z, 1534.10 2012-04-25T22:23:42.939000Z, 1534.10 2012-04-25T22:23:43.048000Z, 1534.10 2012-04-25T22:23:43.142000Z, 1534.10 2012-04-25T22:23:43.235000Z, 1534.10 2012-04-25T22:23:43.329000Z, 1534.10 2012-04-25T22:23:43.439000Z, 1534.10 2012-04-25T22:23:43.548000Z, 1534.10 2012-04-25T22:23:43.642000Z, 1534.11 2012-04-25T22:23:43.735000Z, 1534.12 2012-04-25T22:23:43.845000Z, 1534.13 2012-04-25T22:23:43.939000Z, 1534.14 2012-04-25T22:23:44.048000Z, 1534.15 2012-04-25T22:23:44.142000Z, 1534.16 2012-04-25T22:23:44.235000Z, 1534.18 2012-04-25T22:23:44.345000Z, 1534.19 2012-04-25T22:23:44.439000Z, 1534.19 2012-04-25T22:23:44.548000Z, 1534.20 2012-04-25T22:23:44.642000Z, 1534.20 2012-04-25T22:23:44.735000Z, 1534.21 2012-04-25T22:23:44.845000Z, 1534.21 2012-04-25T22:23:44.939000Z, 1534.21 2012-04-25T22:23:45.032000Z, 1534.21 2012-04-25T22:23:45.142000Z, 1534.21 2012-04-25T22:23:45.235000Z, 1534.21 2012-04-25T22:23:45.345000Z, 1534.21 2012-04-25T22:23:45.439000Z, 1534.21 2012-04-25T22:23:45.548000Z, 1534.20 2012-04-25T22:23:45.642000Z, 1534.19 2012-04-25T22:23:45.736000Z, 1534.18 2012-04-25T22:23:45.845000Z, 1534.17 2012-04-25T22:23:45.939000Z, 1534.16 2012-04-25T22:23:46.048000Z, 1534.16 2012-04-25T22:23:46.142000Z, 1534.15 2012-04-25T22:23:46.236000Z, 1534.14 2012-04-25T22:23:46.345000Z, 1534.14 2012-04-25T22:23:46.439000Z, 1534.13 2012-04-25T22:23:46.548000Z, 1534.13 2012-04-25T22:23:46.642000Z, 1534.12 2012-04-25T22:23:46.736000Z, 1534.12 2012-04-25T22:23:46.845000Z, 1534.11 2012-04-25T22:23:46.939000Z, 1534.11 2012-04-25T22:23:47.048000Z, 1534.10 2012-04-25T22:23:47.142000Z, 1534.10 2012-04-25T22:23:47.236000Z, 1534.10 2012-04-25T22:23:47.345000Z, 1534.09 2012-04-25T22:23:47.439000Z, 1534.09 2012-04-25T22:23:47.532000Z, 1534.09 2012-04-25T22:23:47.642000Z, 1534.09 2012-04-25T22:23:47.736000Z, 1534.09 2012-04-25T22:23:47.845000Z, 1534.09 2012-04-25T22:23:47.939000Z, 1534.09 2012-04-25T22:23:48.048000Z, 1534.09 2012-04-25T22:23:48.142000Z, 1534.09 2012-04-25T22:23:48.236000Z, 1534.10 2012-04-25T22:23:48.345000Z, 1534.10 2012-04-25T22:23:48.439000Z, 1534.11 2012-04-25T22:23:48.548000Z, 1534.13 2012-04-25T22:23:48.642000Z, 1534.15 2012-04-25T22:23:48.736000Z, 1534.16 2012-04-25T22:23:48.829000Z, 1534.18 2012-04-25T22:23:48.939000Z, 1534.20 2012-04-25T22:23:49.032000Z, 1534.22 2012-04-25T22:23:49.142000Z, 1534.23 2012-04-25T22:23:49.236000Z, 1534.24 2012-04-25T22:23:49.345000Z, 1534.25 2012-04-25T22:23:49.439000Z, 1534.26 2012-04-25T22:23:49.548000Z, 1534.26 2012-04-25T22:23:49.642000Z, 1534.27 2012-04-25T22:23:49.736000Z, 1534.27 2012-04-25T22:23:49.845000Z, 1534.27 2012-04-25T22:23:49.939000Z, 1534.27 2012-04-25T22:23:50.048000Z, 1534.27 2012-04-25T22:23:50.126000Z, 1534.27 2012-04-25T22:23:50.236000Z, 1534.26 2012-04-25T22:23:50.345000Z, 1534.25 2012-04-25T22:23:50.439000Z, 1534.24 2012-04-25T22:23:50.548000Z, 1534.23 2012-04-25T22:23:50.642000Z, 1534.22 2012-04-25T22:23:50.736000Z, 1534.21 2012-04-25T22:23:50.845000Z, 1534.20 2012-04-25T22:23:50.939000Z, 1534.20 2012-04-25T22:23:51.048000Z, 1534.19 2012-04-25T22:23:51.142000Z, 1534.19 2012-04-25T22:23:51.236000Z, 1534.18 2012-04-25T22:23:51.345000Z, 1534.18 2012-04-25T22:23:51.439000Z, 1534.17 2012-04-25T22:23:51.532000Z, 1534.16 2012-04-25T22:23:51.642000Z, 1534.15 2012-04-25T22:23:51.736000Z, 1534.15 2012-04-25T22:23:51.845000Z, 1534.14 2012-04-25T22:23:51.939000Z, 1534.14 2012-04-25T22:23:52.048000Z, 1534.13 2012-04-25T22:23:52.142000Z, 1534.13 2012-04-25T22:23:52.236000Z, 1534.13 2012-04-25T22:23:52.345000Z, 1534.13 2012-04-25T22:23:52.439000Z, 1534.14 2012-04-25T22:23:52.548000Z, 1534.15 2012-04-25T22:23:52.642000Z, 1534.16 2012-04-25T22:23:52.736000Z, 1534.17 2012-04-25T22:23:52.845000Z, 1534.19 2012-04-25T22:23:52.939000Z, 1534.20 2012-04-25T22:23:53.048000Z, 1534.21 2012-04-25T22:23:53.142000Z, 1534.22 2012-04-25T22:23:53.236000Z, 1534.23 2012-04-25T22:23:53.345000Z, 1534.23 2012-04-25T22:23:53.439000Z, 1534.24 2012-04-25T22:23:53.548000Z, 1534.24 2012-04-25T22:23:53.657000Z, 1534.24 2012-04-25T22:23:53.736000Z, 1534.24 2012-04-25T22:23:53.845000Z, 1534.24 2012-04-25T22:23:53.939000Z, 1534.24 2012-04-25T22:23:54.048000Z, 1534.24 2012-04-25T22:23:54.126000Z, 1534.24 2012-04-25T22:23:54.236000Z, 1534.23 2012-04-25T22:23:54.329000Z, 1534.23 2012-04-25T22:23:54.439000Z, 1534.23 2012-04-25T22:23:54.548000Z, 1534.23 2012-04-25T22:23:54.642000Z, 1534.22 2012-04-25T22:23:54.736000Z, 1534.21 2012-04-25T22:23:54.845000Z, 1534.21 2012-04-25T22:23:54.939000Z, 1534.20 2012-04-25T22:23:55.048000Z, 1534.19 2012-04-25T22:23:55.142000Z, 1534.19 2012-04-25T22:23:55.236000Z, 1534.18 2012-04-25T22:23:55.345000Z, 1534.18 2012-04-25T22:23:55.439000Z, 1534.17 2012-04-25T22:23:55.548000Z, 1534.17 2012-04-25T22:23:55.642000Z, 1534.16 2012-04-25T22:23:55.736000Z, 1534.15 2012-04-25T22:23:55.845000Z, 1534.15 2012-04-25T22:23:55.939000Z, 1534.14 2012-04-25T22:23:56.048000Z, 1534.14 2012-04-25T22:23:56.142000Z, 1534.13 2012-04-25T22:23:56.236000Z, 1534.12 2012-04-25T22:23:56.329000Z, 1534.11 2012-04-25T22:23:56.439000Z, 1534.11 2012-04-25T22:23:56.548000Z, 1534.10 2012-04-25T22:23:56.642000Z, 1534.10 2012-04-25T22:23:56.736000Z, 1534.10 2012-04-25T22:23:56.845000Z, 1534.09 2012-04-25T22:23:56.939000Z, 1534.09 2012-04-25T22:23:57.033000Z, 1534.09 2012-04-25T22:23:57.142000Z, 1534.09 2012-04-25T22:23:57.236000Z, 1534.10 2012-04-25T22:23:57.345000Z, 1534.10 2012-04-25T22:23:57.439000Z, 1534.11 2012-04-25T22:23:57.533000Z, 1534.11 2012-04-25T22:23:57.642000Z, 1534.12 2012-04-25T22:23:57.736000Z, 1534.13 2012-04-25T22:23:57.845000Z, 1534.13 2012-04-25T22:23:57.939000Z, 1534.14 2012-04-25T22:23:58.033000Z, 1534.15 2012-04-25T22:23:58.142000Z, 1534.16 2012-04-25T22:23:58.236000Z, 1534.16 2012-04-25T22:23:58.329000Z, 1534.17 2012-04-25T22:23:58.439000Z, 1534.17 2012-04-25T22:23:58.548000Z, 1534.18 2012-04-25T22:23:58.642000Z, 1534.18 2012-04-25T22:23:58.736000Z, 1534.18 2012-04-25T22:23:58.829000Z, 1534.18 2012-04-25T22:23:58.939000Z, 1534.18 2012-04-25T22:23:59.033000Z, 1534.19 2012-04-25T22:23:59.142000Z, 1534.19 2012-04-25T22:23:59.251000Z, 1534.19 2012-04-25T22:23:59.345000Z, 1534.19 2012-04-25T22:23:59.439000Z, 1534.19 2012-04-25T22:23:59.533000Z, 1534.19 2012-04-25T22:23:59.642000Z, 1534.19 2012-04-25T22:23:59.736000Z, 1534.19 2012-04-25T22:23:59.829000Z, 1534.19 2012-04-25T22:23:59.939000Z, 1534.19 2012-04-25T22:24:00.033000Z, 1534.19 2012-04-25T22:24:00.142000Z, 1534.19 2012-04-25T22:24:00.236000Z, 1534.19 2012-04-25T22:24:00.345000Z, 1534.19 2012-04-25T22:24:00.439000Z, 1534.19 2012-04-25T22:24:00.533000Z, 1534.19 2012-04-25T22:24:00.642000Z, 1534.19 2012-04-25T22:24:00.736000Z, 1534.19 2012-04-25T22:24:00.845000Z, 1534.19 2012-04-25T22:24:00.939000Z, 1534.20 2012-04-25T22:24:01.033000Z, 1534.20 2012-04-25T22:24:01.142000Z, 1534.21 2012-04-25T22:24:01.236000Z, 1534.22 2012-04-25T22:24:01.345000Z, 1534.23 2012-04-25T22:24:01.439000Z, 1534.23 2012-04-25T22:24:01.533000Z, 1534.23 2012-04-25T22:24:01.642000Z, 1534.23 2012-04-25T22:24:01.736000Z, 1534.23 2012-04-25T22:24:01.845000Z, 1534.23 2012-04-25T22:24:01.939000Z, 1534.23 2012-04-25T22:24:02.048000Z, 1534.23 2012-04-25T22:24:02.142000Z, 1534.23 2012-04-25T22:24:02.236000Z, 1534.22 2012-04-25T22:24:02.345000Z, 1534.22 2012-04-25T22:24:02.439000Z, 1534.22 2012-04-25T22:24:02.533000Z, 1534.21 2012-04-25T22:24:02.642000Z, 1534.21 2012-04-25T22:24:02.736000Z, 1534.21 2012-04-25T22:24:02.845000Z, 1534.21 2012-04-25T22:24:02.939000Z, 1534.21 2012-04-25T22:24:03.033000Z, 1534.21 2012-04-25T22:24:03.142000Z, 1534.21 2012-04-25T22:24:03.236000Z, 1534.21 2012-04-25T22:24:03.345000Z, 1534.21 2012-04-25T22:24:03.439000Z, 1534.21 2012-04-25T22:24:03.533000Z, 1534.20 2012-04-25T22:24:03.642000Z, 1534.20 2012-04-25T22:24:03.736000Z, 1534.20 2012-04-25T22:24:03.845000Z, 1534.20 2012-04-25T22:24:03.939000Z, 1534.20 2012-04-25T22:24:04.033000Z, 1534.20 2012-04-25T22:24:04.142000Z, 1534.20 2012-04-25T22:24:04.236000Z, 1534.20 2012-04-25T22:24:04.329000Z, 1534.19 2012-04-25T22:24:04.439000Z, 1534.19 2012-04-25T22:24:04.533000Z, 1534.19 2012-04-25T22:24:04.642000Z, 1534.18 2012-04-25T22:24:04.736000Z, 1534.18 2012-04-25T22:24:04.845000Z, 1534.17 2012-04-25T22:24:04.939000Z, 1534.17 2012-04-25T22:24:05.033000Z, 1534.16 2012-04-25T22:24:05.142000Z, 1534.16 2012-04-25T22:24:05.236000Z, 1534.15 2012-04-25T22:24:05.345000Z, 1534.15 2012-04-25T22:24:05.439000Z, 1534.15 2012-04-25T22:24:05.548000Z, 1534.15 2012-04-25T22:24:05.642000Z, 1534.15 2012-04-25T22:24:05.736000Z, 1534.15 2012-04-25T22:24:05.845000Z, 1534.15 2012-04-25T22:24:05.939000Z, 1534.15 2012-04-25T22:24:06.033000Z, 1534.16 2012-04-25T22:24:06.142000Z, 1534.16 2012-04-25T22:24:06.236000Z, 1534.17 2012-04-25T22:24:06.345000Z, 1534.18 2012-04-25T22:24:06.439000Z, 1534.19 2012-04-25T22:24:06.533000Z, 1534.21 2012-04-25T22:24:06.642000Z, 1534.22 2012-04-25T22:24:06.736000Z, 1534.24 2012-04-25T22:24:06.845000Z, 1534.25 2012-04-25T22:24:06.939000Z, 1534.27 2012-04-25T22:24:07.048000Z, 1534.28 2012-04-25T22:24:07.142000Z, 1534.28 2012-04-25T22:24:07.236000Z, 1534.29 2012-04-25T22:24:07.330000Z, 1534.29 2012-04-25T22:24:07.439000Z, 1534.29 2012-04-25T22:24:07.548000Z, 1534.29 2012-04-25T22:24:07.642000Z, 1534.29 2012-04-25T22:24:07.736000Z, 1534.28 2012-04-25T22:24:07.845000Z, 1534.28 2012-04-25T22:24:07.939000Z, 1534.27 2012-04-25T22:24:08.048000Z, 1534.27 2012-04-25T22:24:08.142000Z, 1534.27 2012-04-25T22:24:08.236000Z, 1534.27 2012-04-25T22:24:08.345000Z, 1534.27 2012-04-25T22:24:08.439000Z, 1534.26 2012-04-25T22:24:08.548000Z, 1534.26 2012-04-25T22:24:08.642000Z, 1534.25 2012-04-25T22:24:08.736000Z, 1534.25 2012-04-25T22:24:08.845000Z, 1534.25 2012-04-25T22:24:08.939000Z, 1534.24 2012-04-25T22:24:09.033000Z, 1534.24 2012-04-25T22:24:09.142000Z, 1534.23 2012-04-25T22:24:09.236000Z, 1534.22 2012-04-25T22:24:09.345000Z, 1534.21 2012-04-25T22:24:09.439000Z, 1534.20 2012-04-25T22:24:09.548000Z, 1534.19 2012-04-25T22:24:09.642000Z, 1534.18 2012-04-25T22:24:09.736000Z, 1534.17 2012-04-25T22:24:09.845000Z, 1534.17 2012-04-25T22:24:09.939000Z, 1534.16 2012-04-25T22:24:10.033000Z, 1534.16 2012-04-25T22:24:10.142000Z, 1534.15 2012-04-25T22:24:10.236000Z, 1534.15 2012-04-25T22:24:10.345000Z, 1534.15 2012-04-25T22:24:10.439000Z, 1534.14 2012-04-25T22:24:10.548000Z, 1534.14 2012-04-25T22:24:10.626000Z, 1534.14 2012-04-25T22:24:10.736000Z, 1534.14 2012-04-25T22:24:10.845000Z, 1534.15 2012-04-25T22:24:10.939000Z, 1534.15 2012-04-25T22:24:11.048000Z, 1534.16 2012-04-25T22:24:11.142000Z, 1534.17 2012-04-25T22:24:11.236000Z, 1534.18 2012-04-25T22:24:11.345000Z, 1534.19 2012-04-25T22:24:11.439000Z, 1534.21 2012-04-25T22:24:11.548000Z, 1534.22 2012-04-25T22:24:11.642000Z, 1534.24 2012-04-25T22:24:11.736000Z, 1534.25 2012-04-25T22:24:11.845000Z, 1534.27 2012-04-25T22:24:11.939000Z, 1534.28 2012-04-25T22:24:12.048000Z, 1534.29 2012-04-25T22:24:12.142000Z, 1534.29 2012-04-25T22:24:12.236000Z, 1534.29 2012-04-25T22:24:12.345000Z, 1534.28 2012-04-25T22:24:12.439000Z, 1534.27 2012-04-25T22:24:12.533000Z, 1534.27 2012-04-25T22:24:12.642000Z, 1534.26 2012-04-25T22:24:12.736000Z, 1534.24 2012-04-25T22:24:12.845000Z, 1534.23 2012-04-25T22:24:12.939000Z, 1534.22 2012-04-25T22:24:13.048000Z, 1534.21 2012-04-25T22:24:13.142000Z, 1534.20 2012-04-25T22:24:13.236000Z, 1534.19 2012-04-25T22:24:13.345000Z, 1534.17 2012-04-25T22:24:13.439000Z, 1534.16 2012-04-25T22:24:13.548000Z, 1534.15 2012-04-25T22:24:13.642000Z, 1534.15 2012-04-25T22:24:13.736000Z, 1534.14 2012-04-25T22:24:13.845000Z, 1534.14 2012-04-25T22:24:13.939000Z, 1534.14 2012-04-25T22:24:14.048000Z, 1534.14 2012-04-25T22:24:14.142000Z, 1534.14 2012-04-25T22:24:14.236000Z, 1534.14 2012-04-25T22:24:14.330000Z, 1534.14 2012-04-25T22:24:14.439000Z, 1534.15 2012-04-25T22:24:14.548000Z, 1534.15 2012-04-25T22:24:14.642000Z, 1534.15 2012-04-25T22:24:14.736000Z, 1534.15 2012-04-25T22:24:14.845000Z, 1534.15 2012-04-25T22:24:14.939000Z, 1534.15 2012-04-25T22:24:15.048000Z, 1534.15 2012-04-25T22:24:15.142000Z, 1534.15 2012-04-25T22:24:15.236000Z, 1534.15 2012-04-25T22:24:15.330000Z, 1534.15 2012-04-25T22:24:15.439000Z, 1534.15 2012-04-25T22:24:15.548000Z, 1534.15 2012-04-25T22:24:15.642000Z, 1534.15 2012-04-25T22:24:15.736000Z, 1534.16 2012-04-25T22:24:15.845000Z, 1534.16 2012-04-25T22:24:15.939000Z, 1534.17 2012-04-25T22:24:16.048000Z, 1534.18 2012-04-25T22:24:16.142000Z, 1534.19 2012-04-25T22:24:16.236000Z, 1534.20 2012-04-25T22:24:16.345000Z, 1534.22 2012-04-25T22:24:16.439000Z, 1534.24 2012-04-25T22:24:16.533000Z, 1534.26 2012-04-25T22:24:16.642000Z, 1534.28 2012-04-25T22:24:16.736000Z, 1534.29 2012-04-25T22:24:16.845000Z, 1534.31 2012-04-25T22:24:16.939000Z, 1534.32 2012-04-25T22:24:17.048000Z, 1534.32 2012-04-25T22:24:17.142000Z, 1534.32 2012-04-25T22:24:17.236000Z, 1534.33 2012-04-25T22:24:17.345000Z, 1534.32 2012-04-25T22:24:17.439000Z, 1534.32 2012-04-25T22:24:17.548000Z, 1534.31 2012-04-25T22:24:17.642000Z, 1534.30 2012-04-25T22:24:17.736000Z, 1534.30 2012-04-25T22:24:17.845000Z, 1534.29 2012-04-25T22:24:17.939000Z, 1534.28 2012-04-25T22:24:18.048000Z, 1534.28 2012-04-25T22:24:18.142000Z, 1534.27 2012-04-25T22:24:18.236000Z, 1534.26 2012-04-25T22:24:18.345000Z, 1534.26 2012-04-25T22:24:18.455000Z, 1534.25 2012-04-25T22:24:18.548000Z, 1534.24 2012-04-25T22:24:18.642000Z, 1534.23 2012-04-25T22:24:18.736000Z, 1534.22 2012-04-25T22:24:18.845000Z, 1534.21 2012-04-25T22:24:18.939000Z, 1534.20 2012-04-25T22:24:19.033000Z, 1534.20 2012-04-25T22:24:19.142000Z, 1534.19 2012-04-25T22:24:19.236000Z, 1534.18 2012-04-25T22:24:19.330000Z, 1534.18 2012-04-25T22:24:19.439000Z, 1534.17 2012-04-25T22:24:19.548000Z, 1534.17 2012-04-25T22:24:19.642000Z, 1534.16 2012-04-25T22:24:19.736000Z, 1534.16 2012-04-25T22:24:19.845000Z, 1534.16 2012-04-25T22:24:19.939000Z, 1534.15 2012-04-25T22:24:20.033000Z, 1534.15 2012-04-25T22:24:20.142000Z, 1534.15 2012-04-25T22:24:20.236000Z, 1534.15 2012-04-25T22:24:20.345000Z, 1534.15 2012-04-25T22:24:20.439000Z, 1534.16 2012-04-25T22:24:20.533000Z, 1534.16 2012-04-25T22:24:20.642000Z, 1534.17 2012-04-25T22:24:20.736000Z, 1534.18 2012-04-25T22:24:20.845000Z, 1534.19 2012-04-25T22:24:20.939000Z, 1534.22 2012-04-25T22:24:21.033000Z, 1534.24 2012-04-25T22:24:21.142000Z, 1534.26 2012-04-25T22:24:21.267000Z, 1534.27 2012-04-25T22:24:21.345000Z, 1534.29 2012-04-25T22:24:21.439000Z, 1534.30 2012-04-25T22:24:21.533000Z, 1534.31 2012-04-25T22:24:21.642000Z, 1534.32 2012-04-25T22:24:21.736000Z, 1534.33 2012-04-25T22:24:21.845000Z, 1534.34 2012-04-25T22:24:21.939000Z, 1534.34 2012-04-25T22:24:22.033000Z, 1534.34 2012-04-25T22:24:22.127000Z, 1534.34 2012-04-25T22:24:22.236000Z, 1534.33 2012-04-25T22:24:22.345000Z, 1534.33 2012-04-25T22:24:22.439000Z, 1534.32 2012-04-25T22:24:22.533000Z, 1534.31 2012-04-25T22:24:22.658000Z, 1534.31 2012-04-25T22:24:22.736000Z, 1534.31 2012-04-25T22:24:22.845000Z, 1534.30 2012-04-25T22:24:22.939000Z, 1534.30 2012-04-25T22:24:23.033000Z, 1534.30 2012-04-25T22:24:23.142000Z, 1534.29 2012-04-25T22:24:23.236000Z, 1534.29 2012-04-25T22:24:23.345000Z, 1534.29 2012-04-25T22:24:23.439000Z, 1534.28 2012-04-25T22:24:23.533000Z, 1534.27 2012-04-25T22:24:23.642000Z, 1534.26 2012-04-25T22:24:23.736000Z, 1534.25 2012-04-25T22:24:23.830000Z, 1534.24 2012-04-25T22:24:23.939000Z, 1534.22 2012-04-25T22:24:24.033000Z, 1534.21 2012-04-25T22:24:24.142000Z, 1534.20 2012-04-25T22:24:24.236000Z, 1534.18 2012-04-25T22:24:24.330000Z, 1534.17 2012-04-25T22:24:24.439000Z, 1534.17 2012-04-25T22:24:24.533000Z, 1534.16 2012-04-25T22:24:24.642000Z, 1534.15 2012-04-25T22:24:24.736000Z, 1534.15 2012-04-25T22:24:24.845000Z, 1534.14 2012-04-25T22:24:24.939000Z, 1534.14 2012-04-25T22:24:25.033000Z, 1534.14 2012-04-25T22:24:25.142000Z, 1534.14 2012-04-25T22:24:25.236000Z, 1534.14 2012-04-25T22:24:25.345000Z, 1534.14 2012-04-25T22:24:25.439000Z, 1534.14 2012-04-25T22:24:25.533000Z, 1534.15 2012-04-25T22:24:25.642000Z, 1534.16 2012-04-25T22:24:25.736000Z, 1534.18 2012-04-25T22:24:25.845000Z, 1534.21 2012-04-25T22:24:25.939000Z, 1534.23 2012-04-25T22:24:26.033000Z, 1534.25 2012-04-25T22:24:26.142000Z, 1534.26 2012-04-25T22:24:26.267000Z, 1534.28 2012-04-25T22:24:26.345000Z, 1534.29 2012-04-25T22:24:26.439000Z, 1534.30 2012-04-25T22:24:26.549000Z, 1534.31 2012-04-25T22:24:26.658000Z, 1534.32 2012-04-25T22:24:26.736000Z, 1534.32 2012-04-25T22:24:26.845000Z, 1534.32 2012-04-25T22:24:26.939000Z, 1534.32 2012-04-25T22:24:27.033000Z, 1534.31 2012-04-25T22:24:27.142000Z, 1534.31 2012-04-25T22:24:27.252000Z, 1534.30 2012-04-25T22:24:27.345000Z, 1534.29 2012-04-25T22:24:27.439000Z, 1534.28 2012-04-25T22:24:27.533000Z, 1534.27 2012-04-25T22:24:27.642000Z, 1534.26 2012-04-25T22:24:27.736000Z, 1534.25 2012-04-25T22:24:27.845000Z, 1534.24 2012-04-25T22:24:27.939000Z, 1534.24 2012-04-25T22:24:28.033000Z, 1534.23 2012-04-25T22:24:28.142000Z, 1534.23 2012-04-25T22:24:28.236000Z, 1534.23 2012-04-25T22:24:28.330000Z, 1534.22 2012-04-25T22:24:28.439000Z, 1534.22 2012-04-25T22:24:28.533000Z, 1534.22 2012-04-25T22:24:28.627000Z, 1534.21 2012-04-25T22:24:28.736000Z, 1534.20 2012-04-25T22:24:28.845000Z, 1534.20 2012-04-25T22:24:28.939000Z, 1534.19 2012-04-25T22:24:29.033000Z, 1534.18 2012-04-25T22:24:29.142000Z, 1534.17 2012-04-25T22:24:29.236000Z, 1534.17 2012-04-25T22:24:29.345000Z, 1534.16 2012-04-25T22:24:29.439000Z, 1534.16 2012-04-25T22:24:29.533000Z, 1534.16 2012-04-25T22:24:29.642000Z, 1534.16 2012-04-25T22:24:29.736000Z, 1534.16 2012-04-25T22:24:29.845000Z, 1534.16 2012-04-25T22:24:29.939000Z, 1534.17 2012-04-25T22:24:30.033000Z, 1534.17 2012-04-25T22:24:30.142000Z, 1534.17 2012-04-25T22:24:30.236000Z, 1534.17 2012-04-25T22:24:30.345000Z, 1534.17 2012-04-25T22:24:30.439000Z, 1534.18 2012-04-25T22:24:30.533000Z, 1534.18 2012-04-25T22:24:30.642000Z, 1534.19 2012-04-25T22:24:30.736000Z, 1534.20 2012-04-25T22:24:30.845000Z, 1534.21 2012-04-25T22:24:30.939000Z, 1534.23 2012-04-25T22:24:31.033000Z, 1534.24 2012-04-25T22:24:31.142000Z, 1534.26 2012-04-25T22:24:31.236000Z, 1534.27 2012-04-25T22:24:31.330000Z, 1534.28 2012-04-25T22:24:31.439000Z, 1534.29 2012-04-25T22:24:31.533000Z, 1534.30 2012-04-25T22:24:31.642000Z, 1534.30 2012-04-25T22:24:31.736000Z, 1534.30 2012-04-25T22:24:31.845000Z, 1534.30 2012-04-25T22:24:31.939000Z, 1534.30 2012-04-25T22:24:32.049000Z, 1534.31 2012-04-25T22:24:32.142000Z, 1534.31 2012-04-25T22:24:32.236000Z, 1534.31 2012-04-25T22:24:32.345000Z, 1534.32 2012-04-25T22:24:32.439000Z, 1534.32 2012-04-25T22:24:32.533000Z, 1534.32 2012-04-25T22:24:32.642000Z, 1534.32 2012-04-25T22:24:32.736000Z, 1534.32 2012-04-25T22:24:32.845000Z, 1534.32 2012-04-25T22:24:32.939000Z, 1534.32 2012-04-25T22:24:33.033000Z, 1534.32 2012-04-25T22:24:33.142000Z, 1534.32 2012-04-25T22:24:33.236000Z, 1534.32 2012-04-25T22:24:33.345000Z, 1534.32 2012-04-25T22:24:33.439000Z, 1534.32 2012-04-25T22:24:33.533000Z, 1534.32 2012-04-25T22:24:33.642000Z, 1534.31 2012-04-25T22:24:33.736000Z, 1534.31 2012-04-25T22:24:33.845000Z, 1534.31 2012-04-25T22:24:33.939000Z, 1534.31 2012-04-25T22:24:34.033000Z, 1534.31 2012-04-25T22:24:34.142000Z, 1534.31 2012-04-25T22:24:34.236000Z, 1534.31 2012-04-25T22:24:34.345000Z, 1534.32 2012-04-25T22:24:34.439000Z, 1534.32 2012-04-25T22:24:34.533000Z, 1534.32 2012-04-25T22:24:34.642000Z, 1534.32 2012-04-25T22:24:34.752000Z, 1534.32 2012-04-25T22:24:34.846000Z, 1534.32 2012-04-25T22:24:34.939000Z, 1534.32 2012-04-25T22:24:35.033000Z, 1534.33 2012-04-25T22:24:35.142000Z, 1534.33 2012-04-25T22:24:35.236000Z, 1534.33 2012-04-25T22:24:35.346000Z, 1534.33 2012-04-25T22:24:35.439000Z, 1534.34 2012-04-25T22:24:35.533000Z, 1534.34 2012-04-25T22:24:35.642000Z, 1534.35 2012-04-25T22:24:35.736000Z, 1534.35 2012-04-25T22:24:35.846000Z, 1534.35 2012-04-25T22:24:35.939000Z, 1534.35 2012-04-25T22:24:36.049000Z, 1534.35 2012-04-25T22:24:36.142000Z, 1534.35 2012-04-25T22:24:36.236000Z, 1534.36 2012-04-25T22:24:36.346000Z, 1534.36 2012-04-25T22:24:36.439000Z, 1534.36 2012-04-25T22:24:36.549000Z, 1534.36 2012-04-25T22:24:36.642000Z, 1534.36 2012-04-25T22:24:36.736000Z, 1534.36 2012-04-25T22:24:36.846000Z, 1534.36 2012-04-25T22:24:36.939000Z, 1534.36 2012-04-25T22:24:37.049000Z, 1534.36 2012-04-25T22:24:37.142000Z, 1534.37 2012-04-25T22:24:37.236000Z, 1534.37 2012-04-25T22:24:37.346000Z, 1534.38 2012-04-25T22:24:37.439000Z, 1534.39 2012-04-25T22:24:37.533000Z, 1534.39 2012-04-25T22:24:37.642000Z, 1534.40 2012-04-25T22:24:37.736000Z, 1534.40 2012-04-25T22:24:37.846000Z, 1534.42 2012-04-25T22:24:37.939000Z, 1534.43 2012-04-25T22:24:38.049000Z, 1534.44 2012-04-25T22:24:38.142000Z, 1534.45 2012-04-25T22:24:38.236000Z, 1534.46 2012-04-25T22:24:38.346000Z, 1534.46 2012-04-25T22:24:38.439000Z, 1534.47 2012-04-25T22:24:38.533000Z, 1534.48 2012-04-25T22:24:38.642000Z, 1534.49 2012-04-25T22:24:38.736000Z, 1534.50 2012-04-25T22:24:38.846000Z, 1534.50 2012-04-25T22:24:38.939000Z, 1534.51 2012-04-25T22:24:39.049000Z, 1534.51 2012-04-25T22:24:39.142000Z, 1534.51 2012-04-25T22:24:39.236000Z, 1534.51 2012-04-25T22:24:39.346000Z, 1534.51 2012-04-25T22:24:39.439000Z, 1534.51 2012-04-25T22:24:39.549000Z, 1534.51 2012-04-25T22:24:39.642000Z, 1534.52 2012-04-25T22:24:39.736000Z, 1534.52 2012-04-25T22:24:39.846000Z, 1534.52 2012-04-25T22:24:39.939000Z, 1534.52 2012-04-25T22:24:40.049000Z, 1534.51 2012-04-25T22:24:40.142000Z, 1534.51 2012-04-25T22:24:40.236000Z, 1534.51 2012-04-25T22:24:40.346000Z, 1534.52 2012-04-25T22:24:40.439000Z, 1534.52 2012-04-25T22:24:40.549000Z, 1534.52 2012-04-25T22:24:40.642000Z, 1534.52 2012-04-25T22:24:40.736000Z, 1534.52 2012-04-25T22:24:40.846000Z, 1534.52 2012-04-25T22:24:40.939000Z, 1534.52 2012-04-25T22:24:41.049000Z, 1534.52 2012-04-25T22:24:41.142000Z, 1534.53 2012-04-25T22:24:41.330000Z, 1534.53 2012-04-25T22:24:41.330000Z, 1534.53 2012-04-25T22:24:41.439000Z, 1534.53 2012-04-25T22:24:41.549000Z, 1534.53 2012-04-25T22:24:41.642000Z, 1534.53 2012-04-25T22:24:41.736000Z, 1534.53 2012-04-25T22:24:41.846000Z, 1534.52 2012-04-25T22:24:41.939000Z, 1534.52 2012-04-25T22:24:42.033000Z, 1534.52 2012-04-25T22:24:42.142000Z, 1534.52 2012-04-25T22:24:42.236000Z, 1534.52 2012-04-25T22:24:42.330000Z, 1534.51 2012-04-25T22:24:42.439000Z, 1534.51 2012-04-25T22:24:42.533000Z, 1534.51 2012-04-25T22:24:42.642000Z, 1534.51 2012-04-25T22:24:42.736000Z, 1534.51 2012-04-25T22:24:42.830000Z, 1534.51 2012-04-25T22:24:42.939000Z, 1534.51 2012-04-25T22:24:43.033000Z, 1534.50 2012-04-25T22:24:43.142000Z, 1534.50 2012-04-25T22:24:43.236000Z, 1534.50 2012-04-25T22:24:43.346000Z, 1534.51 2012-04-25T22:24:43.439000Z, 1534.51 2012-04-25T22:24:43.533000Z, 1534.51 2012-04-25T22:24:43.642000Z, 1534.51 2012-04-25T22:24:43.736000Z, 1534.51 2012-04-25T22:24:43.846000Z, 1534.51 2012-04-25T22:24:43.939000Z, 1534.52 2012-04-25T22:24:44.049000Z, 1534.52 2012-04-25T22:24:44.142000Z, 1534.52 2012-04-25T22:24:44.236000Z, 1534.53 2012-04-25T22:24:44.346000Z, 1534.53 2012-04-25T22:24:44.439000Z, 1534.54 2012-04-25T22:24:44.533000Z, 1534.54 2012-04-25T22:24:44.643000Z, 1534.54 2012-04-25T22:24:44.736000Z, 1534.54 2012-04-25T22:24:44.846000Z, 1534.55 2012-04-25T22:24:44.939000Z, 1534.55 2012-04-25T22:24:45.033000Z, 1534.55 2012-04-25T22:24:45.143000Z, 1534.55 2012-04-25T22:24:45.236000Z, 1534.55 2012-04-25T22:24:45.346000Z, 1534.55 2012-04-25T22:24:45.439000Z, 1534.55 2012-04-25T22:24:45.533000Z, 1534.54 2012-04-25T22:24:45.643000Z, 1534.54 2012-04-25T22:24:45.736000Z, 1534.54 2012-04-25T22:24:45.846000Z, 1534.54 2012-04-25T22:24:45.939000Z, 1534.53 2012-04-25T22:24:46.033000Z, 1534.53 2012-04-25T22:24:46.143000Z, 1534.53 2012-04-25T22:24:46.236000Z, 1534.53 2012-04-25T22:24:46.330000Z, 1534.53 2012-04-25T22:24:46.439000Z, 1534.53 2012-04-25T22:24:46.533000Z, 1534.53 2012-04-25T22:24:46.643000Z, 1534.52 2012-04-25T22:24:46.736000Z, 1534.52 2012-04-25T22:24:46.846000Z, 1534.52 2012-04-25T22:24:46.939000Z, 1534.52 2012-04-25T22:24:47.033000Z, 1534.52 2012-04-25T22:24:47.143000Z, 1534.52 2012-04-25T22:24:47.236000Z, 1534.52 2012-04-25T22:24:47.346000Z, 1534.51 2012-04-25T22:24:47.439000Z, 1534.51 2012-04-25T22:24:47.533000Z, 1534.51 2012-04-25T22:24:47.643000Z, 1534.51 2012-04-25T22:24:47.736000Z, 1534.51 2012-04-25T22:24:47.846000Z, 1534.51 2012-04-25T22:24:47.939000Z, 1534.51 2012-04-25T22:24:48.033000Z, 1534.51 2012-04-25T22:24:48.143000Z, 1534.51 2012-04-25T22:24:48.236000Z, 1534.51 2012-04-25T22:24:48.346000Z, 1534.52 2012-04-25T22:24:48.439000Z, 1534.52 2012-04-25T22:24:48.533000Z, 1534.51 2012-04-25T22:24:48.643000Z, 1534.51 2012-04-25T22:24:48.736000Z, 1534.50 2012-04-25T22:24:48.846000Z, 1534.50 2012-04-25T22:24:48.939000Z, 1534.50 2012-04-25T22:24:49.033000Z, 1534.50 2012-04-25T22:24:49.143000Z, 1534.50 2012-04-25T22:24:49.236000Z, 1534.50 2012-04-25T22:24:49.346000Z, 1534.50 2012-04-25T22:24:49.439000Z, 1534.50 2012-04-25T22:24:49.533000Z, 1534.50 2012-04-25T22:24:49.643000Z, 1534.50 2012-04-25T22:24:49.736000Z, 1534.50 2012-04-25T22:24:49.846000Z, 1534.50 2012-04-25T22:24:49.939000Z, 1534.51 2012-04-25T22:24:50.033000Z, 1534.51 2012-04-25T22:24:50.143000Z, 1534.51 2012-04-25T22:24:50.236000Z, 1534.51 2012-04-25T22:24:50.346000Z, 1534.51 2012-04-25T22:24:50.439000Z, 1534.51 2012-04-25T22:24:50.533000Z, 1534.51 2012-04-25T22:24:50.643000Z, 1534.51 2012-04-25T22:24:50.736000Z, 1534.51 2012-04-25T22:24:50.846000Z, 1534.50 2012-04-25T22:24:50.939000Z, 1534.50 2012-04-25T22:24:51.049000Z, 1534.50 2012-04-25T22:24:51.143000Z, 1534.50 2012-04-25T22:24:51.236000Z, 1534.50 2012-04-25T22:24:51.346000Z, 1534.49 2012-04-25T22:24:51.439000Z, 1534.49 2012-04-25T22:24:51.549000Z, 1534.48 2012-04-25T22:24:51.643000Z, 1534.48 2012-04-25T22:24:51.736000Z, 1534.48 2012-04-25T22:24:51.846000Z, 1534.47 2012-04-25T22:24:51.939000Z, 1534.46 2012-04-25T22:24:52.033000Z, 1534.45 2012-04-25T22:24:52.143000Z, 1534.43 2012-04-25T22:24:52.236000Z, 1534.42 2012-04-25T22:24:52.346000Z, 1534.40 2012-04-25T22:24:52.439000Z, 1534.38 2012-04-25T22:24:52.533000Z, 1534.36 2012-04-25T22:24:52.643000Z, 1534.33 2012-04-25T22:24:52.736000Z, 1534.31 2012-04-25T22:24:52.846000Z, 1534.29 2012-04-25T22:24:52.955000Z, 1534.28 2012-04-25T22:24:53.033000Z, 1534.26 2012-04-25T22:24:53.143000Z, 1534.25 2012-04-25T22:24:53.236000Z, 1534.24 2012-04-25T22:24:53.330000Z, 1534.23 2012-04-25T22:24:53.439000Z, 1534.23 2012-04-25T22:24:53.533000Z, 1534.22 2012-04-25T22:24:53.643000Z, 1534.21 2012-04-25T22:24:53.736000Z, 1534.21 2012-04-25T22:24:53.846000Z, 1534.20 2012-04-25T22:24:53.939000Z, 1534.19 2012-04-25T22:24:54.033000Z, 1534.19 2012-04-25T22:24:54.143000Z, 1534.19 2012-04-25T22:24:54.236000Z, 1534.19 2012-04-25T22:24:54.346000Z, 1534.19 2012-04-25T22:24:54.440000Z, 1534.18 2012-04-25T22:24:54.533000Z, 1534.18 2012-04-25T22:24:54.643000Z, 1534.18 2012-04-25T22:24:54.736000Z, 1534.17 2012-04-25T22:24:54.846000Z, 1534.18 2012-04-25T22:24:54.940000Z, 1534.18 2012-04-25T22:24:55.033000Z, 1534.19 2012-04-25T22:24:55.158000Z, 1534.19 2012-04-25T22:24:55.236000Z, 1534.20 2012-04-25T22:24:55.346000Z, 1534.20 2012-04-25T22:24:55.440000Z, 1534.21 2012-04-25T22:24:55.549000Z, 1534.22 2012-04-25T22:24:55.643000Z, 1534.22 2012-04-25T22:24:55.736000Z, 1534.23 2012-04-25T22:24:55.846000Z, 1534.24 2012-04-25T22:24:55.940000Z, 1534.24 2012-04-25T22:24:56.033000Z, 1534.25 2012-04-25T22:24:56.143000Z, 1534.26 2012-04-25T22:24:56.236000Z, 1534.27 2012-04-25T22:24:56.346000Z, 1534.28 2012-04-25T22:24:56.440000Z, 1534.29 2012-04-25T22:24:56.533000Z, 1534.30 2012-04-25T22:24:56.643000Z, 1534.31 2012-04-25T22:24:56.736000Z, 1534.31 2012-04-25T22:24:56.846000Z, 1534.32 2012-04-25T22:24:56.940000Z, 1534.34 2012-04-25T22:24:57.033000Z, 1534.35 2012-04-25T22:24:57.143000Z, 1534.36 2012-04-25T22:24:57.236000Z, 1534.37 2012-04-25T22:24:57.346000Z, 1534.38 2012-04-25T22:24:57.440000Z, 1534.38 2012-04-25T22:24:57.533000Z, 1534.38 2012-04-25T22:24:57.643000Z, 1534.38 2012-04-25T22:24:57.736000Z, 1534.38 2012-04-25T22:24:57.830000Z, 1534.38 2012-04-25T22:24:57.940000Z, 1534.38 2012-04-25T22:24:58.033000Z, 1534.39 2012-04-25T22:24:58.143000Z, 1534.40 2012-04-25T22:24:58.236000Z, 1534.40 2012-04-25T22:24:58.346000Z, 1534.41 2012-04-25T22:24:58.440000Z, 1534.42 2012-04-25T22:24:58.549000Z, 1534.43 2012-04-25T22:24:58.643000Z, 1534.44 2012-04-25T22:24:58.736000Z, 1534.46 2012-04-25T22:24:58.846000Z, 1534.46 2012-04-25T22:24:58.940000Z, 1534.47 2012-04-25T22:24:59.033000Z, 1534.48 2012-04-25T22:24:59.143000Z, 1534.49 2012-04-25T22:24:59.236000Z, 1534.50 2012-04-25T22:24:59.346000Z, 1534.50 2012-04-25T22:24:59.440000Z, 1534.51 2012-04-25T22:24:59.533000Z, 1534.52 2012-04-25T22:24:59.627000Z, 1534.52 2012-04-25T22:24:59.736000Z, 1534.52 2012-04-25T22:24:59.846000Z, 1534.52 2012-04-25T22:24:59.940000Z, 1534.51 2012-04-25T22:25:00.033000Z, 1534.51 2012-04-25T22:25:00.143000Z, 1534.51 2012-04-25T22:25:00.236000Z, 1534.51 2012-04-25T22:25:00.346000Z, 1534.50 2012-04-25T22:25:00.440000Z, 1534.50 2012-04-25T22:25:00.533000Z, 1534.50 2012-04-25T22:25:00.643000Z, 1534.50 2012-04-25T22:25:00.736000Z, 1534.50 2012-04-25T22:25:00.846000Z, 1534.50 2012-04-25T22:25:00.940000Z, 1534.50 2012-04-25T22:25:01.033000Z, 1534.49 2012-04-25T22:25:01.143000Z, 1534.49 2012-04-25T22:25:01.283000Z, 1534.49 2012-04-25T22:25:01.346000Z, 1534.49 2012-04-25T22:25:01.440000Z, 1534.49 2012-04-25T22:25:01.533000Z, 1534.49 2012-04-25T22:25:01.643000Z, 1534.49 2012-04-25T22:25:01.736000Z, 1534.49 2012-04-25T22:25:01.830000Z, 1534.49 2012-04-25T22:25:01.940000Z, 1534.49 2012-04-25T22:25:02.033000Z, 1534.49 2012-04-25T22:25:02.143000Z, 1534.50 2012-04-25T22:25:02.236000Z, 1534.50 2012-04-25T22:25:02.346000Z, 1534.50 2012-04-25T22:25:02.440000Z, 1534.50 2012-04-25T22:25:02.549000Z, 1534.50 2012-04-25T22:25:02.643000Z, 1534.50 2012-04-25T22:25:02.736000Z, 1534.50 2012-04-25T22:25:02.846000Z, 1534.50 2012-04-25T22:25:02.940000Z, 1534.50 2012-04-25T22:25:03.033000Z, 1534.50 2012-04-25T22:25:03.143000Z, 1534.50 2012-04-25T22:25:03.236000Z, 1534.50 2012-04-25T22:25:03.346000Z, 1534.50 2012-04-25T22:25:03.440000Z, 1534.50 2012-04-25T22:25:03.533000Z, 1534.50 2012-04-25T22:25:03.643000Z, 1534.50 2012-04-25T22:25:03.737000Z, 1534.49 2012-04-25T22:25:03.846000Z, 1534.49 2012-04-25T22:25:03.940000Z, 1534.49 2012-04-25T22:25:04.049000Z, 1534.49 2012-04-25T22:25:04.143000Z, 1534.48 2012-04-25T22:25:04.237000Z, 1534.48 2012-04-25T22:25:04.346000Z, 1534.48 2012-04-25T22:25:04.440000Z, 1534.48 2012-04-25T22:25:04.533000Z, 1534.48 2012-04-25T22:25:04.643000Z, 1534.47 2012-04-25T22:25:04.737000Z, 1534.47 2012-04-25T22:25:04.846000Z, 1534.47 2012-04-25T22:25:04.940000Z, 1534.47 2012-04-25T22:25:05.033000Z, 1534.47 2012-04-25T22:25:05.143000Z, 1534.47 2012-04-25T22:25:05.237000Z, 1534.47 2012-04-25T22:25:05.346000Z, 1534.48 2012-04-25T22:25:05.440000Z, 1534.48 2012-04-25T22:25:05.533000Z, 1534.48 2012-04-25T22:25:05.643000Z, 1534.48 2012-04-25T22:25:05.737000Z, 1534.48 2012-04-25T22:25:05.830000Z, 1534.49 2012-04-25T22:25:05.940000Z, 1534.49 2012-04-25T22:25:06.033000Z, 1534.49 2012-04-25T22:25:06.143000Z, 1534.49 2012-04-25T22:25:06.237000Z, 1534.49 2012-04-25T22:25:06.346000Z, 1534.49 2012-04-25T22:25:06.440000Z, 1534.49 2012-04-25T22:25:06.533000Z, 1534.49 2012-04-25T22:25:06.643000Z, 1534.49 2012-04-25T22:25:06.737000Z, 1534.49 2012-04-25T22:25:06.862000Z, 1534.49 2012-04-25T22:25:06.940000Z, 1534.49 2012-04-25T22:25:07.033000Z, 1534.49 2012-04-25T22:25:07.143000Z, 1534.49 2012-04-25T22:25:07.237000Z, 1534.49 2012-04-25T22:25:07.346000Z, 1534.49 2012-04-25T22:25:07.440000Z, 1534.49 2012-04-25T22:25:07.533000Z, 1534.49 2012-04-25T22:25:07.643000Z, 1534.49 2012-04-25T22:25:07.737000Z, 1534.48 2012-04-25T22:25:07.830000Z, 1534.48 2012-04-25T22:25:07.940000Z, 1534.48 2012-04-25T22:25:08.033000Z, 1534.48 2012-04-25T22:25:08.143000Z, 1534.48 2012-04-25T22:25:08.237000Z, 1534.48 2012-04-25T22:25:08.330000Z, 1534.48 2012-04-25T22:25:08.440000Z, 1534.47 2012-04-25T22:25:08.533000Z, 1534.46 2012-04-25T22:25:08.643000Z, 1534.45 2012-04-25T22:25:08.737000Z, 1534.44 2012-04-25T22:25:08.846000Z, 1534.43 2012-04-25T22:25:08.940000Z, 1534.42 2012-04-25T22:25:09.033000Z, 1534.39 2012-04-25T22:25:09.143000Z, 1534.36 2012-04-25T22:25:09.237000Z, 1534.33 2012-04-25T22:25:09.346000Z, 1534.29 2012-04-25T22:25:09.440000Z, 1534.27 2012-04-25T22:25:09.533000Z, 1534.25 2012-04-25T22:25:09.643000Z, 1534.22 2012-04-25T22:25:09.737000Z, 1534.20 2012-04-25T22:25:09.846000Z, 1534.18 2012-04-25T22:25:09.940000Z, 1534.17 2012-04-25T22:25:10.033000Z, 1534.16 2012-04-25T22:25:10.143000Z, 1534.15 2012-04-25T22:25:10.237000Z, 1534.15 2012-04-25T22:25:10.330000Z, 1534.15 2012-04-25T22:25:10.440000Z, 1534.14 2012-04-25T22:25:10.533000Z, 1534.13 2012-04-25T22:25:10.643000Z, 1534.13 2012-04-25T22:25:10.737000Z, 1534.13 2012-04-25T22:25:10.830000Z, 1534.12 2012-04-25T22:25:10.940000Z, 1534.12 2012-04-25T22:25:11.033000Z, 1534.12 2012-04-25T22:25:11.143000Z, 1534.12 2012-04-25T22:25:11.237000Z, 1534.12 2012-04-25T22:25:11.346000Z, 1534.12 2012-04-25T22:25:11.440000Z, 1534.12 2012-04-25T22:25:11.533000Z, 1534.13 2012-04-25T22:25:11.643000Z, 1534.13 2012-04-25T22:25:11.737000Z, 1534.14 2012-04-25T22:25:11.830000Z, 1534.15 2012-04-25T22:25:11.940000Z, 1534.16 2012-04-25T22:25:12.033000Z, 1534.17 2012-04-25T22:25:12.143000Z, 1534.19 2012-04-25T22:25:12.237000Z, 1534.20 2012-04-25T22:25:12.346000Z, 1534.22 2012-04-25T22:25:12.440000Z, 1534.24 2012-04-25T22:25:12.533000Z, 1534.25 2012-04-25T22:25:12.643000Z, 1534.27 2012-04-25T22:25:12.737000Z, 1534.28 2012-04-25T22:25:12.846000Z, 1534.29 2012-04-25T22:25:12.940000Z, 1534.30 2012-04-25T22:25:13.033000Z, 1534.31 2012-04-25T22:25:13.143000Z, 1534.32 2012-04-25T22:25:13.237000Z, 1534.32 2012-04-25T22:25:13.330000Z, 1534.33 2012-04-25T22:25:13.440000Z, 1534.33 2012-04-25T22:25:13.534000Z, 1534.33 2012-04-25T22:25:13.643000Z, 1534.34 2012-04-25T22:25:13.737000Z, 1534.33 2012-04-25T22:25:13.846000Z, 1534.32 2012-04-25T22:25:13.940000Z, 1534.32 2012-04-25T22:25:14.034000Z, 1534.31 2012-04-25T22:25:14.143000Z, 1534.31 2012-04-25T22:25:14.252000Z, 1534.30 2012-04-25T22:25:14.346000Z, 1534.30 2012-04-25T22:25:14.440000Z, 1534.29 2012-04-25T22:25:14.534000Z, 1534.28 2012-04-25T22:25:14.643000Z, 1534.26 2012-04-25T22:25:14.737000Z, 1534.24 2012-04-25T22:25:14.846000Z, 1534.22 2012-04-25T22:25:14.940000Z, 1534.21 2012-04-25T22:25:15.034000Z, 1534.19 2012-04-25T22:25:15.143000Z, 1534.18 2012-04-25T22:25:15.237000Z, 1534.17 2012-04-25T22:25:15.346000Z, 1534.16 2012-04-25T22:25:15.440000Z, 1534.15 2012-04-25T22:25:15.534000Z, 1534.14 2012-04-25T22:25:15.643000Z, 1534.13 2012-04-25T22:25:15.737000Z, 1534.13 2012-04-25T22:25:15.846000Z, 1534.12 2012-04-25T22:25:15.940000Z, 1534.12 2012-04-25T22:25:16.034000Z, 1534.11 2012-04-25T22:25:16.143000Z, 1534.11 2012-04-25T22:25:16.237000Z, 1534.11 2012-04-25T22:25:16.346000Z, 1534.10 2012-04-25T22:25:16.440000Z, 1534.10 2012-04-25T22:25:16.534000Z, 1534.11 2012-04-25T22:25:16.627000Z, 1534.11 2012-04-25T22:25:16.737000Z, 1534.11 2012-04-25T22:25:16.846000Z, 1534.11 2012-04-25T22:25:16.940000Z, 1534.12 2012-04-25T22:25:17.034000Z, 1534.13 2012-04-25T22:25:17.143000Z, 1534.14 2012-04-25T22:25:17.237000Z, 1534.15 2012-04-25T22:25:17.346000Z, 1534.16 2012-04-25T22:25:17.440000Z, 1534.17 2012-04-25T22:25:17.534000Z, 1534.18 2012-04-25T22:25:17.643000Z, 1534.20 2012-04-25T22:25:17.737000Z, 1534.21 2012-04-25T22:25:17.830000Z, 1534.21 2012-04-25T22:25:17.940000Z, 1534.22 2012-04-25T22:25:18.034000Z, 1534.23 2012-04-25T22:25:18.143000Z, 1534.23 2012-04-25T22:25:18.237000Z, 1534.24 2012-04-25T22:25:18.346000Z, 1534.24 2012-04-25T22:25:18.440000Z, 1534.23 2012-04-25T22:25:18.549000Z, 1534.22 2012-04-25T22:25:18.643000Z, 1534.21 2012-04-25T22:25:18.737000Z, 1534.21 2012-04-25T22:25:18.830000Z, 1534.20 2012-04-25T22:25:18.940000Z, 1534.19 2012-04-25T22:25:19.034000Z, 1534.19 2012-04-25T22:25:19.143000Z, 1534.19 2012-04-25T22:25:19.237000Z, 1534.19 2012-04-25T22:25:19.346000Z, 1534.18 2012-04-25T22:25:19.440000Z, 1534.18 2012-04-25T22:25:19.534000Z, 1534.18 2012-04-25T22:25:19.643000Z, 1534.17 2012-04-25T22:25:19.737000Z, 1534.17 2012-04-25T22:25:19.846000Z, 1534.16 2012-04-25T22:25:19.940000Z, 1534.16 2012-04-25T22:25:20.049000Z, 1534.15 2012-04-25T22:25:20.159000Z, 1534.15 2012-04-25T22:25:20.237000Z, 1534.15 2012-04-25T22:25:20.346000Z, 1534.14 2012-04-25T22:25:20.440000Z, 1534.14 2012-04-25T22:25:20.534000Z, 1534.13 2012-04-25T22:25:20.643000Z, 1534.13 2012-04-25T22:25:20.737000Z, 1534.13 2012-04-25T22:25:20.846000Z, 1534.12 2012-04-25T22:25:20.940000Z, 1534.12 2012-04-25T22:25:21.034000Z, 1534.12 2012-04-25T22:25:21.143000Z, 1534.12 2012-04-25T22:25:21.237000Z, 1534.12 2012-04-25T22:25:21.346000Z, 1534.12 2012-04-25T22:25:21.440000Z, 1534.12 2012-04-25T22:25:21.534000Z, 1534.12 2012-04-25T22:25:21.643000Z, 1534.12 2012-04-25T22:25:21.737000Z, 1534.11 2012-04-25T22:25:21.846000Z, 1534.11 2012-04-25T22:25:21.940000Z, 1534.11 2012-04-25T22:25:22.034000Z, 1534.11 2012-04-25T22:25:22.143000Z, 1534.10 2012-04-25T22:25:22.237000Z, 1534.10 2012-04-25T22:25:22.330000Z, 1534.10 2012-04-25T22:25:22.440000Z, 1534.11 2012-04-25T22:25:22.534000Z, 1534.11 2012-04-25T22:25:22.643000Z, 1534.11 2012-04-25T22:25:22.737000Z, 1534.11 2012-04-25T22:25:22.846000Z, 1534.11 2012-04-25T22:25:22.940000Z, 1534.11 2012-04-25T22:25:23.034000Z, 1534.11 2012-04-25T22:25:23.143000Z, 1534.11 2012-04-25T22:25:23.237000Z, 1534.12 2012-04-25T22:25:23.346000Z, 1534.12 2012-04-25T22:25:23.440000Z, 1534.12 2012-04-25T22:25:23.549000Z, 1534.12 2012-04-25T22:25:23.643000Z, 1534.12 2012-04-25T22:25:23.737000Z, 1534.12 2012-04-25T22:25:23.846000Z, 1534.12 2012-04-25T22:25:23.940000Z, 1534.12 2012-04-25T22:25:24.034000Z, 1534.12 2012-04-25T22:25:24.143000Z, 1534.12 2012-04-25T22:25:24.237000Z, 1534.12 2012-04-25T22:25:24.346000Z, 1534.12 2012-04-25T22:25:24.440000Z, 1534.12 2012-04-25T22:25:24.549000Z, 1534.12 2012-04-25T22:25:24.643000Z, 1534.12 2012-04-25T22:25:24.737000Z, 1534.12 2012-04-25T22:25:24.846000Z, 1534.12 2012-04-25T22:25:24.940000Z, 1534.12 2012-04-25T22:25:25.049000Z, 1534.12 2012-04-25T22:25:25.143000Z, 1534.12 2012-04-25T22:25:25.237000Z, 1534.12 2012-04-25T22:25:25.331000Z, 1534.12 2012-04-25T22:25:25.440000Z, 1534.12 2012-04-25T22:25:25.549000Z, 1534.12 2012-04-25T22:25:25.643000Z, 1534.12 2012-04-25T22:25:25.737000Z, 1534.12 2012-04-25T22:25:25.846000Z, 1534.12 2012-04-25T22:25:25.940000Z, 1534.12 2012-04-25T22:25:26.049000Z, 1534.12 2012-04-25T22:25:26.143000Z, 1534.12 2012-04-25T22:25:26.237000Z, 1534.13 2012-04-25T22:25:26.331000Z, 1534.13 2012-04-25T22:25:26.440000Z, 1534.13 2012-04-25T22:25:26.549000Z, 1534.13 2012-04-25T22:25:26.643000Z, 1534.13 2012-04-25T22:25:26.737000Z, 1534.13 2012-04-25T22:25:26.846000Z, 1534.14 2012-04-25T22:25:26.940000Z, 1534.14 2012-04-25T22:25:27.034000Z, 1534.15 2012-04-25T22:25:27.143000Z, 1534.15 2012-04-25T22:25:27.237000Z, 1534.16 2012-04-25T22:25:27.331000Z, 1534.17 2012-04-25T22:25:27.440000Z, 1534.17 2012-04-25T22:25:27.534000Z, 1534.18 2012-04-25T22:25:27.643000Z, 1534.19 2012-04-25T22:25:27.737000Z, 1534.19 2012-04-25T22:25:27.846000Z, 1534.20 2012-04-25T22:25:27.940000Z, 1534.21 2012-04-25T22:25:28.034000Z, 1534.21 2012-04-25T22:25:28.143000Z, 1534.22 2012-04-25T22:25:28.237000Z, 1534.23 2012-04-25T22:25:28.346000Z, 1534.24 2012-04-25T22:25:28.440000Z, 1534.24 2012-04-25T22:25:28.534000Z, 1534.24 2012-04-25T22:25:28.643000Z, 1534.25 2012-04-25T22:25:28.737000Z, 1534.24 2012-04-25T22:25:28.831000Z, 1534.24 2012-04-25T22:25:28.940000Z, 1534.24 2012-04-25T22:25:29.034000Z, 1534.24 2012-04-25T22:25:29.143000Z, 1534.23 2012-04-25T22:25:29.237000Z, 1534.23 2012-04-25T22:25:29.331000Z, 1534.22 2012-04-25T22:25:29.440000Z, 1534.22 2012-04-25T22:25:29.534000Z, 1534.22 2012-04-25T22:25:29.643000Z, 1534.22 2012-04-25T22:25:29.737000Z, 1534.22 2012-04-25T22:25:29.846000Z, 1534.22 2012-04-25T22:25:29.940000Z, 1534.22 2012-04-25T22:25:30.034000Z, 1534.23 2012-04-25T22:25:30.143000Z, 1534.23 2012-04-25T22:25:30.237000Z, 1534.23 2012-04-25T22:25:30.331000Z, 1534.23 2012-04-25T22:25:30.440000Z, 1534.23 2012-04-25T22:25:30.534000Z, 1534.23 2012-04-25T22:25:30.643000Z, 1534.23 2012-04-25T22:25:30.737000Z, 1534.24 2012-04-25T22:25:30.831000Z, 1534.24 2012-04-25T22:25:30.940000Z, 1534.24 2012-04-25T22:25:31.034000Z, 1534.24 2012-04-25T22:25:31.143000Z, 1534.24 2012-04-25T22:25:31.237000Z, 1534.24 2012-04-25T22:25:31.346000Z, 1534.24 2012-04-25T22:25:31.440000Z, 1534.24 2012-04-25T22:25:31.534000Z, 1534.24 2012-04-25T22:25:31.643000Z, 1534.24 2012-04-25T22:25:31.737000Z, 1534.24 2012-04-25T22:25:31.846000Z, 1534.25 2012-04-25T22:25:31.940000Z, 1534.25 2012-04-25T22:25:32.034000Z, 1534.25 2012-04-25T22:25:32.143000Z, 1534.26 2012-04-25T22:25:32.237000Z, 1534.27 2012-04-25T22:25:32.346000Z, 1534.28 2012-04-25T22:25:32.440000Z, 1534.29 2012-04-25T22:25:32.534000Z, 1534.30 2012-04-25T22:25:32.643000Z, 1534.30 2012-04-25T22:25:32.737000Z, 1534.31 2012-04-25T22:25:32.831000Z, 1534.32 2012-04-25T22:25:32.940000Z, 1534.32 2012-04-25T22:25:33.034000Z, 1534.33 2012-04-25T22:25:33.143000Z, 1534.33 2012-04-25T22:25:33.237000Z, 1534.33 2012-04-25T22:25:33.331000Z, 1534.32 2012-04-25T22:25:33.440000Z, 1534.31 2012-04-25T22:25:33.534000Z, 1534.31 2012-04-25T22:25:33.643000Z, 1534.30 2012-04-25T22:25:33.737000Z, 1534.30 2012-04-25T22:25:33.846000Z, 1534.29 2012-04-25T22:25:33.940000Z, 1534.29 2012-04-25T22:25:34.034000Z, 1534.28 2012-04-25T22:25:34.143000Z, 1534.27 2012-04-25T22:25:34.237000Z, 1534.26 2012-04-25T22:25:34.346000Z, 1534.24 2012-04-25T22:25:34.440000Z, 1534.23 2012-04-25T22:25:34.534000Z, 1534.22 2012-04-25T22:25:34.628000Z, 1534.21 2012-04-25T22:25:34.737000Z, 1534.20 2012-04-25T22:25:34.846000Z, 1534.20 2012-04-25T22:25:34.940000Z, 1534.19 2012-04-25T22:25:35.034000Z, 1534.18 2012-04-25T22:25:35.143000Z, 1534.17 2012-04-25T22:25:35.237000Z, 1534.16 2012-04-25T22:25:35.346000Z, 1534.16 2012-04-25T22:25:35.440000Z, 1534.15 2012-04-25T22:25:35.534000Z, 1534.15 2012-04-25T22:25:35.643000Z, 1534.15 2012-04-25T22:25:35.753000Z, 1534.14 2012-04-25T22:25:35.831000Z, 1534.14 2012-04-25T22:25:35.940000Z, 1534.14 2012-04-25T22:25:36.034000Z, 1534.14 2012-04-25T22:25:36.143000Z, 1534.14 2012-04-25T22:25:36.237000Z, 1534.14 2012-04-25T22:25:36.346000Z, 1534.13 2012-04-25T22:25:36.440000Z, 1534.13 2012-04-25T22:25:36.534000Z, 1534.14 2012-04-25T22:25:36.643000Z, 1534.14 2012-04-25T22:25:36.753000Z, 1534.14 2012-04-25T22:25:36.846000Z, 1534.14 2012-04-25T22:25:36.940000Z, 1534.14 2012-04-25T22:25:37.034000Z, 1534.14 2012-04-25T22:25:37.143000Z, 1534.15 2012-04-25T22:25:37.237000Z, 1534.16 2012-04-25T22:25:37.346000Z, 1534.17 2012-04-25T22:25:37.440000Z, 1534.19 2012-04-25T22:25:37.534000Z, 1534.20 2012-04-25T22:25:37.643000Z, 1534.21 2012-04-25T22:25:37.737000Z, 1534.22 2012-04-25T22:25:37.846000Z, 1534.23 2012-04-25T22:25:37.940000Z, 1534.24 2012-04-25T22:25:38.034000Z, 1534.25 2012-04-25T22:25:38.143000Z, 1534.26 2012-04-25T22:25:38.237000Z, 1534.27 2012-04-25T22:25:38.346000Z, 1534.28 2012-04-25T22:25:38.440000Z, 1534.29 2012-04-25T22:25:38.534000Z, 1534.30 2012-04-25T22:25:38.643000Z, 1534.30 2012-04-25T22:25:38.737000Z, 1534.30 2012-04-25T22:25:38.846000Z, 1534.30 2012-04-25T22:25:38.940000Z, 1534.30 2012-04-25T22:25:39.034000Z, 1534.29 2012-04-25T22:25:39.143000Z, 1534.29 2012-04-25T22:25:39.237000Z, 1534.28 2012-04-25T22:25:39.346000Z, 1534.27 2012-04-25T22:25:39.440000Z, 1534.26 2012-04-25T22:25:39.534000Z, 1534.25 2012-04-25T22:25:39.643000Z, 1534.24 2012-04-25T22:25:39.737000Z, 1534.22 2012-04-25T22:25:39.846000Z, 1534.21 2012-04-25T22:25:39.940000Z, 1534.20 2012-04-25T22:25:40.034000Z, 1534.18 2012-04-25T22:25:40.143000Z, 1534.17 2012-04-25T22:25:40.237000Z, 1534.16 2012-04-25T22:25:40.331000Z, 1534.15 2012-04-25T22:25:40.440000Z, 1534.14 2012-04-25T22:25:40.534000Z, 1534.13 2012-04-25T22:25:40.643000Z, 1534.13 2012-04-25T22:25:40.737000Z, 1534.12 2012-04-25T22:25:40.846000Z, 1534.11 2012-04-25T22:25:40.940000Z, 1534.11 2012-04-25T22:25:41.034000Z, 1534.11 2012-04-25T22:25:41.143000Z, 1534.10 2012-04-25T22:25:41.237000Z, 1534.10 2012-04-25T22:25:41.346000Z, 1534.10 2012-04-25T22:25:41.440000Z, 1534.10 2012-04-25T22:25:41.534000Z, 1534.09 2012-04-25T22:25:41.643000Z, 1534.09 2012-04-25T22:25:41.737000Z, 1534.09 2012-04-25T22:25:41.831000Z, 1534.10 2012-04-25T22:25:41.940000Z, 1534.10 2012-04-25T22:25:42.034000Z, 1534.10 2012-04-25T22:25:42.143000Z, 1534.11 2012-04-25T22:25:42.237000Z, 1534.12 2012-04-25T22:25:42.331000Z, 1534.14 2012-04-25T22:25:42.440000Z, 1534.16 2012-04-25T22:25:42.534000Z, 1534.18 2012-04-25T22:25:42.628000Z, 1534.20 2012-04-25T22:25:42.737000Z, 1534.22 2012-04-25T22:25:42.846000Z, 1534.23 2012-04-25T22:25:42.940000Z, 1534.25 2012-04-25T22:25:43.034000Z, 1534.26 2012-04-25T22:25:43.143000Z, 1534.26 2012-04-25T22:25:43.237000Z, 1534.26 2012-04-25T22:25:43.346000Z, 1534.27 2012-04-25T22:25:43.440000Z, 1534.27 2012-04-25T22:25:43.550000Z, 1534.27 2012-04-25T22:25:43.643000Z, 1534.27 2012-04-25T22:25:43.737000Z, 1534.27 2012-04-25T22:25:43.846000Z, 1534.26 2012-04-25T22:25:43.940000Z, 1534.25 2012-04-25T22:25:44.034000Z, 1534.24 2012-04-25T22:25:44.143000Z, 1534.24 2012-04-25T22:25:44.237000Z, 1534.23 2012-04-25T22:25:44.346000Z, 1534.23 2012-04-25T22:25:44.440000Z, 1534.22 2012-04-25T22:25:44.550000Z, 1534.21 2012-04-25T22:25:44.643000Z, 1534.20 2012-04-25T22:25:44.737000Z, 1534.18 2012-04-25T22:25:44.846000Z, 1534.17 2012-04-25T22:25:44.940000Z, 1534.16 2012-04-25T22:25:45.034000Z, 1534.15 2012-04-25T22:25:45.143000Z, 1534.15 2012-04-25T22:25:45.237000Z, 1534.14 2012-04-25T22:25:45.346000Z, 1534.13 2012-04-25T22:25:45.440000Z, 1534.13 2012-04-25T22:25:45.534000Z, 1534.13 2012-04-25T22:25:45.643000Z, 1534.12 2012-04-25T22:25:45.737000Z, 1534.12 2012-04-25T22:25:45.831000Z, 1534.12 2012-04-25T22:25:45.940000Z, 1534.11 2012-04-25T22:25:46.034000Z, 1534.11 2012-04-25T22:25:46.143000Z, 1534.11 2012-04-25T22:25:46.237000Z, 1534.11 2012-04-25T22:25:46.346000Z, 1534.11 2012-04-25T22:25:46.440000Z, 1534.10 2012-04-25T22:25:46.534000Z, 1534.10 2012-04-25T22:25:46.643000Z, 1534.10 2012-04-25T22:25:46.737000Z, 1534.10 2012-04-25T22:25:46.846000Z, 1534.10 2012-04-25T22:25:46.940000Z, 1534.10 2012-04-25T22:25:47.034000Z, 1534.10 2012-04-25T22:25:47.143000Z, 1534.10 2012-04-25T22:25:47.315000Z, 1534.10 2012-04-25T22:25:47.331000Z, 1534.10 2012-04-25T22:25:47.440000Z, 1534.10 2012-04-25T22:25:47.534000Z, 1534.10 2012-04-25T22:25:47.643000Z, 1534.10 2012-04-25T22:25:47.737000Z, 1534.10 2012-04-25T22:25:47.846000Z, 1534.11 2012-04-25T22:25:47.940000Z, 1534.12 2012-04-25T22:25:48.034000Z, 1534.13 2012-04-25T22:25:48.143000Z, 1534.14 2012-04-25T22:25:48.237000Z, 1534.16 2012-04-25T22:25:48.346000Z, 1534.18 2012-04-25T22:25:48.440000Z, 1534.19 2012-04-25T22:25:48.550000Z, 1534.21 2012-04-25T22:25:48.643000Z, 1534.22 2012-04-25T22:25:48.737000Z, 1534.23 2012-04-25T22:25:48.846000Z, 1534.23 2012-04-25T22:25:48.940000Z, 1534.24 2012-04-25T22:25:49.034000Z, 1534.25 2012-04-25T22:25:49.143000Z, 1534.26 2012-04-25T22:25:49.253000Z, 1534.26 2012-04-25T22:25:49.331000Z, 1534.27 2012-04-25T22:25:49.440000Z, 1534.27 2012-04-25T22:25:49.534000Z, 1534.27 2012-04-25T22:25:49.643000Z, 1534.27 2012-04-25T22:25:49.737000Z, 1534.26 2012-04-25T22:25:49.831000Z, 1534.25 2012-04-25T22:25:49.956000Z, 1534.24 2012-04-25T22:25:50.034000Z, 1534.22 2012-04-25T22:25:50.143000Z, 1534.21 2012-04-25T22:25:50.237000Z, 1534.20 2012-04-25T22:25:50.331000Z, 1534.18 2012-04-25T22:25:50.440000Z, 1534.17 2012-04-25T22:25:50.534000Z, 1534.17 2012-04-25T22:25:50.643000Z, 1534.16 2012-04-25T22:25:50.737000Z, 1534.15 2012-04-25T22:25:50.831000Z, 1534.14 2012-04-25T22:25:50.940000Z, 1534.14 2012-04-25T22:25:51.034000Z, 1534.14 2012-04-25T22:25:51.128000Z, 1534.13 2012-04-25T22:25:51.237000Z, 1534.13 2012-04-25T22:25:51.331000Z, 1534.13 2012-04-25T22:25:51.440000Z, 1534.12 2012-04-25T22:25:51.534000Z, 1534.12 2012-04-25T22:25:51.643000Z, 1534.13 2012-04-25T22:25:51.737000Z, 1534.13 2012-04-25T22:25:51.831000Z, 1534.13 2012-04-25T22:25:51.940000Z, 1534.14 2012-04-25T22:25:52.034000Z, 1534.15 2012-04-25T22:25:52.143000Z, 1534.17 2012-04-25T22:25:52.237000Z, 1534.19 2012-04-25T22:25:52.331000Z, 1534.20 2012-04-25T22:25:52.440000Z, 1534.22 2012-04-25T22:25:52.534000Z, 1534.23 2012-04-25T22:25:52.643000Z, 1534.24 2012-04-25T22:25:52.737000Z, 1534.25 2012-04-25T22:25:52.847000Z, 1534.26 2012-04-25T22:25:52.940000Z, 1534.26 2012-04-25T22:25:53.034000Z, 1534.26 2012-04-25T22:25:53.143000Z, 1534.26 2012-04-25T22:25:53.237000Z, 1534.26 2012-04-25T22:25:53.331000Z, 1534.26 2012-04-25T22:25:53.456000Z, 1534.26 2012-04-25T22:25:53.534000Z, 1534.26 2012-04-25T22:25:53.643000Z, 1534.26 2012-04-25T22:25:53.737000Z, 1534.26 2012-04-25T22:25:53.847000Z, 1534.25 2012-04-25T22:25:53.940000Z, 1534.25 2012-04-25T22:25:54.034000Z, 1534.25 2012-04-25T22:25:54.143000Z, 1534.25 2012-04-25T22:25:54.237000Z, 1534.25 2012-04-25T22:25:54.378000Z, 1534.25 2012-04-25T22:25:54.440000Z, 1534.24 2012-04-25T22:25:54.534000Z, 1534.24 2012-04-25T22:25:54.643000Z, 1534.24 2012-04-25T22:25:54.737000Z, 1534.24 2012-04-25T22:25:54.831000Z, 1534.23 2012-04-25T22:25:54.940000Z, 1534.23 2012-04-25T22:25:55.034000Z, 1534.22 2012-04-25T22:25:55.143000Z, 1534.21 2012-04-25T22:25:55.237000Z, 1534.20 2012-04-25T22:25:55.347000Z, 1534.19 2012-04-25T22:25:55.440000Z, 1534.18 2012-04-25T22:25:55.534000Z, 1534.18 2012-04-25T22:25:55.643000Z, 1534.17 2012-04-25T22:25:55.737000Z, 1534.17 2012-04-25T22:25:55.831000Z, 1534.16 2012-04-25T22:25:55.940000Z, 1534.16 2012-04-25T22:25:56.050000Z, 1534.15 2012-04-25T22:25:56.143000Z, 1534.15 2012-04-25T22:25:56.237000Z, 1534.15 2012-04-25T22:25:56.347000Z, 1534.15 2012-04-25T22:25:56.440000Z, 1534.14 2012-04-25T22:25:56.534000Z, 1534.14 2012-04-25T22:25:56.643000Z, 1534.14 2012-04-25T22:25:56.737000Z, 1534.14 2012-04-25T22:25:56.847000Z, 1534.14 2012-04-25T22:25:56.940000Z, 1534.15 2012-04-25T22:25:57.034000Z, 1534.16 2012-04-25T22:25:57.143000Z, 1534.17 2012-04-25T22:25:57.237000Z, 1534.18 2012-04-25T22:25:57.347000Z, 1534.18 2012-04-25T22:25:57.440000Z, 1534.19 2012-04-25T22:25:57.534000Z, 1534.19 2012-04-25T22:25:57.643000Z, 1534.19 2012-04-25T22:25:57.737000Z, 1534.19 2012-04-25T22:25:57.831000Z, 1534.19 2012-04-25T22:25:57.940000Z, 1534.19 2012-04-25T22:25:58.034000Z, 1534.19 2012-04-25T22:25:58.143000Z, 1534.19 2012-04-25T22:25:58.237000Z, 1534.19 2012-04-25T22:25:58.347000Z, 1534.18 2012-04-25T22:25:58.440000Z, 1534.18 2012-04-25T22:25:58.534000Z, 1534.18 2012-04-25T22:25:58.643000Z, 1534.17 2012-04-25T22:25:58.737000Z, 1534.17 2012-04-25T22:25:58.847000Z, 1534.17 2012-04-25T22:25:58.940000Z, 1534.16 2012-04-25T22:25:59.034000Z, 1534.16 2012-04-25T22:25:59.143000Z, 1534.16 2012-04-25T22:25:59.237000Z, 1534.15 2012-04-25T22:25:59.331000Z, 1534.15 2012-04-25T22:25:59.440000Z, 1534.15 2012-04-25T22:25:59.534000Z, 1534.14 2012-04-25T22:25:59.643000Z, 1534.14 2012-04-25T22:25:59.737000Z, 1534.14 2012-04-25T22:25:59.847000Z, 1534.14 2012-04-25T22:25:59.940000Z, 1534.13 2012-04-25T22:26:00.034000Z, 1534.13 2012-04-25T22:26:00.143000Z, 1534.13 2012-04-25T22:26:00.237000Z, 1534.13 2012-04-25T22:26:00.347000Z, 1534.13 2012-04-25T22:26:00.440000Z, 1534.13 2012-04-25T22:26:00.534000Z, 1534.13 2012-04-25T22:26:00.643000Z, 1534.13 2012-04-25T22:26:00.737000Z, 1534.13 2012-04-25T22:26:00.831000Z, 1534.13 2012-04-25T22:26:00.940000Z, 1534.13 2012-04-25T22:26:01.034000Z, 1534.13 2012-04-25T22:26:01.143000Z, 1534.13 2012-04-25T22:26:01.237000Z, 1534.13 2012-04-25T22:26:01.331000Z, 1534.13 2012-04-25T22:26:01.440000Z, 1534.13 2012-04-25T22:26:01.534000Z, 1534.13 2012-04-25T22:26:01.643000Z, 1534.13 2012-04-25T22:26:01.737000Z, 1534.13 2012-04-25T22:26:01.847000Z, 1534.13 2012-04-25T22:26:01.940000Z, 1534.13 2012-04-25T22:26:02.034000Z, 1534.13 2012-04-25T22:26:02.143000Z, 1534.14 2012-04-25T22:26:02.315000Z, 1534.15 2012-04-25T22:26:02.347000Z, 1534.15 2012-04-25T22:26:02.440000Z, 1534.16 2012-04-25T22:26:02.534000Z, 1534.16 2012-04-25T22:26:02.644000Z, 1534.16 2012-04-25T22:26:02.737000Z, 1534.17 2012-04-25T22:26:02.831000Z, 1534.17 2012-04-25T22:26:02.940000Z, 1534.17 2012-04-25T22:26:03.034000Z, 1534.17 2012-04-25T22:26:03.144000Z, 1534.16 2012-04-25T22:26:03.237000Z, 1534.16 2012-04-25T22:26:03.347000Z, 1534.15 2012-04-25T22:26:03.440000Z, 1534.15 2012-04-25T22:26:03.534000Z, 1534.15 2012-04-25T22:26:03.644000Z, 1534.14 2012-04-25T22:26:03.737000Z, 1534.14 2012-04-25T22:26:03.847000Z, 1534.14 2012-04-25T22:26:03.940000Z, 1534.14 2012-04-25T22:26:04.034000Z, 1534.13 2012-04-25T22:26:04.144000Z, 1534.13 2012-04-25T22:26:04.253000Z, 1534.13 2012-04-25T22:26:04.347000Z, 1534.13 2012-04-25T22:26:04.440000Z, 1534.13 2012-04-25T22:26:04.534000Z, 1534.13 2012-04-25T22:26:04.644000Z, 1534.13 2012-04-25T22:26:04.737000Z, 1534.13 2012-04-25T22:26:04.831000Z, 1534.13 2012-04-25T22:26:04.940000Z, 1534.13 2012-04-25T22:26:05.034000Z, 1534.12 2012-04-25T22:26:05.144000Z, 1534.12 2012-04-25T22:26:05.237000Z, 1534.12 2012-04-25T22:26:05.331000Z, 1534.12 2012-04-25T22:26:05.440000Z, 1534.12 2012-04-25T22:26:05.534000Z, 1534.12 2012-04-25T22:26:05.644000Z, 1534.12 2012-04-25T22:26:05.737000Z, 1534.12 2012-04-25T22:26:05.847000Z, 1534.12 2012-04-25T22:26:05.940000Z, 1534.12 2012-04-25T22:26:06.034000Z, 1534.13 2012-04-25T22:26:06.144000Z, 1534.13 2012-04-25T22:26:06.237000Z, 1534.14 2012-04-25T22:26:06.347000Z, 1534.15 2012-04-25T22:26:06.440000Z, 1534.16 2012-04-25T22:26:06.534000Z, 1534.17 2012-04-25T22:26:06.644000Z, 1534.17 2012-04-25T22:26:06.737000Z, 1534.17 2012-04-25T22:26:06.847000Z, 1534.16 2012-04-25T22:26:06.940000Z, 1534.16 2012-04-25T22:26:07.034000Z, 1534.16 2012-04-25T22:26:07.144000Z, 1534.16 2012-04-25T22:26:07.237000Z, 1534.16 2012-04-25T22:26:07.347000Z, 1534.15 2012-04-25T22:26:07.440000Z, 1534.15 2012-04-25T22:26:07.534000Z, 1534.15 2012-04-25T22:26:07.644000Z, 1534.15 2012-04-25T22:26:07.737000Z, 1534.14 2012-04-25T22:26:07.847000Z, 1534.14 2012-04-25T22:26:07.940000Z, 1534.14 2012-04-25T22:26:08.034000Z, 1534.14 2012-04-25T22:26:08.144000Z, 1534.13 2012-04-25T22:26:08.237000Z, 1534.13 2012-04-25T22:26:08.347000Z, 1534.13 2012-04-25T22:26:08.440000Z, 1534.13 2012-04-25T22:26:08.534000Z, 1534.12 2012-04-25T22:26:08.644000Z, 1534.12 2012-04-25T22:26:08.737000Z, 1534.12 2012-04-25T22:26:08.847000Z, 1534.12 2012-04-25T22:26:08.940000Z, 1534.12 2012-04-25T22:26:09.034000Z, 1534.12 2012-04-25T22:26:09.128000Z, 1534.12 2012-04-25T22:26:09.237000Z, 1534.12 2012-04-25T22:26:09.347000Z, 1534.12 2012-04-25T22:26:09.440000Z, 1534.12 2012-04-25T22:26:09.534000Z, 1534.12 2012-04-25T22:26:09.644000Z, 1534.12 2012-04-25T22:26:09.737000Z, 1534.12 2012-04-25T22:26:09.831000Z, 1534.12 2012-04-25T22:26:09.940000Z, 1534.12 2012-04-25T22:26:10.034000Z, 1534.12 2012-04-25T22:26:10.144000Z, 1534.12 2012-04-25T22:26:10.237000Z, 1534.11 2012-04-25T22:26:10.347000Z, 1534.11 2012-04-25T22:26:10.440000Z, 1534.11 2012-04-25T22:26:10.534000Z, 1534.11 2012-04-25T22:26:10.644000Z, 1534.11 2012-04-25T22:26:10.737000Z, 1534.11 2012-04-25T22:26:10.847000Z, 1534.11 2012-04-25T22:26:10.940000Z, 1534.11 2012-04-25T22:26:11.050000Z, 1534.12 2012-04-25T22:26:11.128000Z, 1534.12 2012-04-25T22:26:11.237000Z, 1534.12 2012-04-25T22:26:11.347000Z, 1534.12 2012-04-25T22:26:11.440000Z, 1534.12 2012-04-25T22:26:11.534000Z, 1534.12 2012-04-25T22:26:11.644000Z, 1534.12 2012-04-25T22:26:11.737000Z, 1534.12 2012-04-25T22:26:11.847000Z, 1534.12 2012-04-25T22:26:11.940000Z, 1534.12 2012-04-25T22:26:12.050000Z, 1534.12 2012-04-25T22:26:12.144000Z, 1534.12 2012-04-25T22:26:12.237000Z, 1534.12 2012-04-25T22:26:12.331000Z, 1534.12 2012-04-25T22:26:12.441000Z, 1534.12 2012-04-25T22:26:12.534000Z, 1534.13 2012-04-25T22:26:12.644000Z, 1534.13 2012-04-25T22:26:12.737000Z, 1534.13 2012-04-25T22:26:12.831000Z, 1534.13 2012-04-25T22:26:12.941000Z, 1534.13 2012-04-25T22:26:13.034000Z, 1534.13 2012-04-25T22:26:13.144000Z, 1534.13 2012-04-25T22:26:13.237000Z, 1534.13 2012-04-25T22:26:13.331000Z, 1534.13 2012-04-25T22:26:13.441000Z, 1534.14 2012-04-25T22:26:13.534000Z, 1534.14 2012-04-25T22:26:13.628000Z, 1534.15 2012-04-25T22:26:13.737000Z, 1534.16 2012-04-25T22:26:13.847000Z, 1534.16 2012-04-25T22:26:13.941000Z, 1534.17 2012-04-25T22:26:14.034000Z, 1534.17 2012-04-25T22:26:14.144000Z, 1534.17 2012-04-25T22:26:14.316000Z, 1534.18 2012-04-25T22:26:14.331000Z, 1534.18 2012-04-25T22:26:14.441000Z, 1534.18 2012-04-25T22:26:14.534000Z, 1534.18 2012-04-25T22:26:14.628000Z, 1534.17 2012-04-25T22:26:14.737000Z, 1534.17 2012-04-25T22:26:14.831000Z, 1534.17 2012-04-25T22:26:14.941000Z, 1534.16 2012-04-25T22:26:15.034000Z, 1534.16 2012-04-25T22:26:15.144000Z, 1534.16 2012-04-25T22:26:15.331000Z, 1534.16 2012-04-25T22:26:15.331000Z, 1534.15 2012-04-25T22:26:15.441000Z, 1534.15 2012-04-25T22:26:15.534000Z, 1534.15 2012-04-25T22:26:15.644000Z, 1534.15 2012-04-25T22:26:15.737000Z, 1534.15 2012-04-25T22:26:15.831000Z, 1534.15 2012-04-25T22:26:15.941000Z, 1534.15 2012-04-25T22:26:16.034000Z, 1534.14 2012-04-25T22:26:16.144000Z, 1534.14 2012-04-25T22:26:16.269000Z, 1534.14 2012-04-25T22:26:16.331000Z, 1534.14 2012-04-25T22:26:16.441000Z, 1534.14 2012-04-25T22:26:16.534000Z, 1534.14 2012-04-25T22:26:16.644000Z, 1534.14 2012-04-25T22:26:16.737000Z, 1534.14 2012-04-25T22:26:16.847000Z, 1534.14 2012-04-25T22:26:16.941000Z, 1534.14 2012-04-25T22:26:17.034000Z, 1534.14 2012-04-25T22:26:17.144000Z, 1534.14 2012-04-25T22:26:17.237000Z, 1534.14 2012-04-25T22:26:17.331000Z, 1534.14 2012-04-25T22:26:17.441000Z, 1534.15 2012-04-25T22:26:17.534000Z, 1534.16 2012-04-25T22:26:17.644000Z, 1534.17 2012-04-25T22:26:17.737000Z, 1534.17 2012-04-25T22:26:17.831000Z, 1534.19 2012-04-25T22:26:17.941000Z, 1534.20 2012-04-25T22:26:18.034000Z, 1534.21 2012-04-25T22:26:18.144000Z, 1534.23 2012-04-25T22:26:18.237000Z, 1534.24 2012-04-25T22:26:18.347000Z, 1534.25 2012-04-25T22:26:18.441000Z, 1534.25 2012-04-25T22:26:18.534000Z, 1534.26 2012-04-25T22:26:18.644000Z, 1534.26 2012-04-25T22:26:18.737000Z, 1534.26 2012-04-25T22:26:18.847000Z, 1534.26 2012-04-25T22:26:18.941000Z, 1534.26 2012-04-25T22:26:19.034000Z, 1534.26 2012-04-25T22:26:19.144000Z, 1534.26 2012-04-25T22:26:19.237000Z, 1534.26 2012-04-25T22:26:19.331000Z, 1534.25 2012-04-25T22:26:19.441000Z, 1534.25 2012-04-25T22:26:19.534000Z, 1534.25 2012-04-25T22:26:19.644000Z, 1534.24 2012-04-25T22:26:19.737000Z, 1534.24 2012-04-25T22:26:19.847000Z, 1534.23 2012-04-25T22:26:19.941000Z, 1534.22 2012-04-25T22:26:20.034000Z, 1534.22 2012-04-25T22:26:20.144000Z, 1534.21 2012-04-25T22:26:20.237000Z, 1534.20 2012-04-25T22:26:20.331000Z, 1534.20 2012-04-25T22:26:20.441000Z, 1534.19 2012-04-25T22:26:20.534000Z, 1534.19 2012-04-25T22:26:20.644000Z, 1534.18 2012-04-25T22:26:20.737000Z, 1534.18 2012-04-25T22:26:20.831000Z, 1534.17 2012-04-25T22:26:20.941000Z, 1534.17 2012-04-25T22:26:21.034000Z, 1534.16 2012-04-25T22:26:21.144000Z, 1534.16 2012-04-25T22:26:21.237000Z, 1534.16 2012-04-25T22:26:21.331000Z, 1534.15 2012-04-25T22:26:21.441000Z, 1534.15 2012-04-25T22:26:21.534000Z, 1534.15 2012-04-25T22:26:21.644000Z, 1534.15 2012-04-25T22:26:21.737000Z, 1534.15 2012-04-25T22:26:21.847000Z, 1534.15 2012-04-25T22:26:21.941000Z, 1534.15 2012-04-25T22:26:22.034000Z, 1534.15 2012-04-25T22:26:22.144000Z, 1534.16 2012-04-25T22:26:22.238000Z, 1534.17 2012-04-25T22:26:22.331000Z, 1534.18 2012-04-25T22:26:22.441000Z, 1534.19 2012-04-25T22:26:22.534000Z, 1534.21 2012-04-25T22:26:22.644000Z, 1534.22 2012-04-25T22:26:22.738000Z, 1534.23 2012-04-25T22:26:22.847000Z, 1534.24 2012-04-25T22:26:22.941000Z, 1534.25 2012-04-25T22:26:23.034000Z, 1534.26 2012-04-25T22:26:23.144000Z, 1534.26 2012-04-25T22:26:23.253000Z, 1534.26 2012-04-25T22:26:23.331000Z, 1534.27 2012-04-25T22:26:23.441000Z, 1534.27 2012-04-25T22:26:23.534000Z, 1534.27 2012-04-25T22:26:23.644000Z, 1534.28 2012-04-25T22:26:23.738000Z, 1534.28 2012-04-25T22:26:23.847000Z, 1534.28 2012-04-25T22:26:23.941000Z, 1534.28 2012-04-25T22:26:24.034000Z, 1534.28 2012-04-25T22:26:24.144000Z, 1534.29 2012-04-25T22:26:24.238000Z, 1534.29 2012-04-25T22:26:24.347000Z, 1534.29 2012-04-25T22:26:24.441000Z, 1534.28 2012-04-25T22:26:24.534000Z, 1534.28 2012-04-25T22:26:24.628000Z, 1534.27 2012-04-25T22:26:24.738000Z, 1534.26 2012-04-25T22:26:24.847000Z, 1534.25 2012-04-25T22:26:24.941000Z, 1534.25 2012-04-25T22:26:25.034000Z, 1534.24 2012-04-25T22:26:25.144000Z, 1534.22 2012-04-25T22:26:25.238000Z, 1534.21 2012-04-25T22:26:25.347000Z, 1534.20 2012-04-25T22:26:25.441000Z, 1534.19 2012-04-25T22:26:25.534000Z, 1534.18 2012-04-25T22:26:25.644000Z, 1534.17 2012-04-25T22:26:25.738000Z, 1534.16 2012-04-25T22:26:25.847000Z, 1534.16 2012-04-25T22:26:25.941000Z, 1534.15 2012-04-25T22:26:26.034000Z, 1534.15 2012-04-25T22:26:26.144000Z, 1534.15 2012-04-25T22:26:26.238000Z, 1534.14 2012-04-25T22:26:26.331000Z, 1534.14 2012-04-25T22:26:26.441000Z, 1534.14 2012-04-25T22:26:26.534000Z, 1534.13 2012-04-25T22:26:26.644000Z, 1534.13 2012-04-25T22:26:26.738000Z, 1534.13 2012-04-25T22:26:26.847000Z, 1534.13 2012-04-25T22:26:26.941000Z, 1534.13 2012-04-25T22:26:27.034000Z, 1534.13 2012-04-25T22:26:27.144000Z, 1534.14 2012-04-25T22:26:27.238000Z, 1534.15 2012-04-25T22:26:27.347000Z, 1534.16 2012-04-25T22:26:27.441000Z, 1534.18 2012-04-25T22:26:27.534000Z, 1534.19 2012-04-25T22:26:27.644000Z, 1534.20 2012-04-25T22:26:27.738000Z, 1534.21 2012-04-25T22:26:27.847000Z, 1534.22 2012-04-25T22:26:27.941000Z, 1534.23 2012-04-25T22:26:28.034000Z, 1534.23 2012-04-25T22:26:28.144000Z, 1534.23 2012-04-25T22:26:28.238000Z, 1534.23 2012-04-25T22:26:28.347000Z, 1534.23 2012-04-25T22:26:28.441000Z, 1534.23 2012-04-25T22:26:28.534000Z, 1534.24 2012-04-25T22:26:28.644000Z, 1534.24 2012-04-25T22:26:28.738000Z, 1534.24 2012-04-25T22:26:28.847000Z, 1534.23 2012-04-25T22:26:28.941000Z, 1534.22 2012-04-25T22:26:29.034000Z, 1534.21 2012-04-25T22:26:29.144000Z, 1534.20 2012-04-25T22:26:29.238000Z, 1534.19 2012-04-25T22:26:29.347000Z, 1534.18 2012-04-25T22:26:29.441000Z, 1534.17 2012-04-25T22:26:29.534000Z, 1534.17 2012-04-25T22:26:29.644000Z, 1534.16 2012-04-25T22:26:29.738000Z, 1534.16 2012-04-25T22:26:29.831000Z, 1534.15 2012-04-25T22:26:29.941000Z, 1534.15 2012-04-25T22:26:30.034000Z, 1534.15 2012-04-25T22:26:30.144000Z, 1534.14 2012-04-25T22:26:30.238000Z, 1534.14 2012-04-25T22:26:30.331000Z, 1534.14 2012-04-25T22:26:30.441000Z, 1534.13 2012-04-25T22:26:30.534000Z, 1534.13 2012-04-25T22:26:30.644000Z, 1534.13 2012-04-25T22:26:30.738000Z, 1534.13 2012-04-25T22:26:30.847000Z, 1534.12 2012-04-25T22:26:30.941000Z, 1534.12 2012-04-25T22:26:31.034000Z, 1534.12 2012-04-25T22:26:31.128000Z, 1534.12 2012-04-25T22:26:31.238000Z, 1534.12 2012-04-25T22:26:31.347000Z, 1534.12 2012-04-25T22:26:31.441000Z, 1534.12 2012-04-25T22:26:31.534000Z, 1534.11 2012-04-25T22:26:31.644000Z, 1534.11 2012-04-25T22:26:31.738000Z, 1534.11 2012-04-25T22:26:31.847000Z, 1534.11 2012-04-25T22:26:31.941000Z, 1534.11 2012-04-25T22:26:32.035000Z, 1534.11 2012-04-25T22:26:32.144000Z, 1534.11 2012-04-25T22:26:32.253000Z, 1534.11 2012-04-25T22:26:32.347000Z, 1534.11 2012-04-25T22:26:32.441000Z, 1534.11 2012-04-25T22:26:32.535000Z, 1534.12 2012-04-25T22:26:32.644000Z, 1534.12 2012-04-25T22:26:32.738000Z, 1534.13 2012-04-25T22:26:32.847000Z, 1534.15 2012-04-25T22:26:32.941000Z, 1534.17 2012-04-25T22:26:33.035000Z, 1534.18 2012-04-25T22:26:33.144000Z, 1534.20 2012-04-25T22:26:33.238000Z, 1534.21 2012-04-25T22:26:33.347000Z, 1534.22 2012-04-25T22:26:33.441000Z, 1534.23 2012-04-25T22:26:33.535000Z, 1534.23 2012-04-25T22:26:33.644000Z, 1534.24 2012-04-25T22:26:33.738000Z, 1534.24 2012-04-25T22:26:33.847000Z, 1534.24 2012-04-25T22:26:33.941000Z, 1534.23 2012-04-25T22:26:34.035000Z, 1534.23 2012-04-25T22:26:34.144000Z, 1534.23 2012-04-25T22:26:34.238000Z, 1534.23 2012-04-25T22:26:34.331000Z, 1534.23 2012-04-25T22:26:34.441000Z, 1534.23 2012-04-25T22:26:34.535000Z, 1534.23 2012-04-25T22:26:34.644000Z, 1534.24 2012-04-25T22:26:34.738000Z, 1534.24 2012-04-25T22:26:34.847000Z, 1534.24 2012-04-25T22:26:34.941000Z, 1534.24 2012-04-25T22:26:35.035000Z, 1534.24 2012-04-25T22:26:35.144000Z, 1534.24 2012-04-25T22:26:35.238000Z, 1534.24 2012-04-25T22:26:35.331000Z, 1534.23 2012-04-25T22:26:35.441000Z, 1534.22 2012-04-25T22:26:35.535000Z, 1534.21 2012-04-25T22:26:35.644000Z, 1534.20 2012-04-25T22:26:35.738000Z, 1534.19 2012-04-25T22:26:35.831000Z, 1534.18 2012-04-25T22:26:35.941000Z, 1534.17 2012-04-25T22:26:36.035000Z, 1534.16 2012-04-25T22:26:36.144000Z, 1534.16 2012-04-25T22:26:36.238000Z, 1534.15 2012-04-25T22:26:36.331000Z, 1534.15 2012-04-25T22:26:36.441000Z, 1534.14 2012-04-25T22:26:36.550000Z, 1534.14 2012-04-25T22:26:36.644000Z, 1534.14 2012-04-25T22:26:36.738000Z, 1534.13 2012-04-25T22:26:36.831000Z, 1534.13 2012-04-25T22:26:36.941000Z, 1534.14 2012-04-25T22:26:37.035000Z, 1534.14 2012-04-25T22:26:37.144000Z, 1534.14 2012-04-25T22:26:37.238000Z, 1534.15 2012-04-25T22:26:37.331000Z, 1534.17 2012-04-25T22:26:37.441000Z, 1534.18 2012-04-25T22:26:37.550000Z, 1534.19 2012-04-25T22:26:37.644000Z, 1534.20 2012-04-25T22:26:37.738000Z, 1534.21 2012-04-25T22:26:37.847000Z, 1534.21 2012-04-25T22:26:37.941000Z, 1534.22 2012-04-25T22:26:38.035000Z, 1534.22 2012-04-25T22:26:38.144000Z, 1534.23 2012-04-25T22:26:38.238000Z, 1534.23 2012-04-25T22:26:38.331000Z, 1534.23 2012-04-25T22:26:38.441000Z, 1534.23 2012-04-25T22:26:38.535000Z, 1534.24 2012-04-25T22:26:38.644000Z, 1534.24 2012-04-25T22:26:38.738000Z, 1534.24 2012-04-25T22:26:38.831000Z, 1534.24 2012-04-25T22:26:38.941000Z, 1534.24 2012-04-25T22:26:39.035000Z, 1534.25 2012-04-25T22:26:39.144000Z, 1534.25 2012-04-25T22:26:39.238000Z, 1534.25 2012-04-25T22:26:39.331000Z, 1534.25 2012-04-25T22:26:39.441000Z, 1534.25 2012-04-25T22:26:39.535000Z, 1534.25 2012-04-25T22:26:39.644000Z, 1534.25 2012-04-25T22:26:39.738000Z, 1534.25 2012-04-25T22:26:39.831000Z, 1534.25 2012-04-25T22:26:39.941000Z, 1534.24 2012-04-25T22:26:40.035000Z, 1534.24 2012-04-25T22:26:40.144000Z, 1534.24 2012-04-25T22:26:40.238000Z, 1534.23 2012-04-25T22:26:40.331000Z, 1534.22 2012-04-25T22:26:40.441000Z, 1534.21 2012-04-25T22:26:40.535000Z, 1534.20 2012-04-25T22:26:40.644000Z, 1534.19 2012-04-25T22:26:40.738000Z, 1534.18 2012-04-25T22:26:40.847000Z, 1534.17 2012-04-25T22:26:40.941000Z, 1534.17 2012-04-25T22:26:41.035000Z, 1534.16 2012-04-25T22:26:41.144000Z, 1534.16 2012-04-25T22:26:41.238000Z, 1534.15 2012-04-25T22:26:41.347000Z, 1534.15 2012-04-25T22:26:41.441000Z, 1534.15 2012-04-25T22:26:41.535000Z, 1534.14 2012-04-25T22:26:41.644000Z, 1534.14 2012-04-25T22:26:41.738000Z, 1534.15 2012-04-25T22:26:41.847000Z, 1534.16 2012-04-25T22:26:41.941000Z, 1534.17 2012-04-25T22:26:42.035000Z, 1534.18 2012-04-25T22:26:42.144000Z, 1534.19 2012-04-25T22:26:42.238000Z, 1534.20 2012-04-25T22:26:42.332000Z, 1534.22 2012-04-25T22:26:42.441000Z, 1534.23 2012-04-25T22:26:42.535000Z, 1534.25 2012-04-25T22:26:42.644000Z, 1534.26 2012-04-25T22:26:42.738000Z, 1534.27 2012-04-25T22:26:42.832000Z, 1534.28 2012-04-25T22:26:42.941000Z, 1534.28 2012-04-25T22:26:43.035000Z, 1534.29 2012-04-25T22:26:43.144000Z, 1534.29 2012-04-25T22:26:43.238000Z, 1534.29 2012-04-25T22:26:43.347000Z, 1534.29 2012-04-25T22:26:43.441000Z, 1534.29 2012-04-25T22:26:43.535000Z, 1534.29 2012-04-25T22:26:43.644000Z, 1534.28 2012-04-25T22:26:43.738000Z, 1534.28 2012-04-25T22:26:43.847000Z, 1534.28 2012-04-25T22:26:43.941000Z, 1534.27 2012-04-25T22:26:44.035000Z, 1534.25 2012-04-25T22:26:44.144000Z, 1534.24 2012-04-25T22:26:44.238000Z, 1534.22 2012-04-25T22:26:44.347000Z, 1534.21 2012-04-25T22:26:44.441000Z, 1534.20 2012-04-25T22:26:44.535000Z, 1534.19 2012-04-25T22:26:44.644000Z, 1534.18 2012-04-25T22:26:44.738000Z, 1534.17 2012-04-25T22:26:44.832000Z, 1534.16 2012-04-25T22:26:44.941000Z, 1534.15 2012-04-25T22:26:45.035000Z, 1534.14 2012-04-25T22:26:45.144000Z, 1534.14 2012-04-25T22:26:45.238000Z, 1534.14 2012-04-25T22:26:45.347000Z, 1534.13 2012-04-25T22:26:45.441000Z, 1534.13 2012-04-25T22:26:45.535000Z, 1534.13 2012-04-25T22:26:45.644000Z, 1534.13 2012-04-25T22:26:45.738000Z, 1534.12 2012-04-25T22:26:45.847000Z, 1534.12 2012-04-25T22:26:45.941000Z, 1534.12 2012-04-25T22:26:46.035000Z, 1534.12 2012-04-25T22:26:46.144000Z, 1534.12 2012-04-25T22:26:46.238000Z, 1534.11 2012-04-25T22:26:46.347000Z, 1534.11 2012-04-25T22:26:46.441000Z, 1534.11 2012-04-25T22:26:46.535000Z, 1534.11 2012-04-25T22:26:46.644000Z, 1534.11 2012-04-25T22:26:46.738000Z, 1534.12 2012-04-25T22:26:46.847000Z, 1534.12 2012-04-25T22:26:46.941000Z, 1534.13 2012-04-25T22:26:47.035000Z, 1534.14 2012-04-25T22:26:47.144000Z, 1534.15 2012-04-25T22:26:47.238000Z, 1534.16 2012-04-25T22:26:47.332000Z, 1534.18 2012-04-25T22:26:47.441000Z, 1534.20 2012-04-25T22:26:47.535000Z, 1534.21 2012-04-25T22:26:47.644000Z, 1534.23 2012-04-25T22:26:47.738000Z, 1534.24 2012-04-25T22:26:47.847000Z, 1534.25 2012-04-25T22:26:47.941000Z, 1534.25 2012-04-25T22:26:48.035000Z, 1534.26 2012-04-25T22:26:48.144000Z, 1534.26 2012-04-25T22:26:48.238000Z, 1534.27 2012-04-25T22:26:48.347000Z, 1534.27 2012-04-25T22:26:48.441000Z, 1534.27 2012-04-25T22:26:48.535000Z, 1534.27 2012-04-25T22:26:48.644000Z, 1534.27 2012-04-25T22:26:48.738000Z, 1534.27 2012-04-25T22:26:48.847000Z, 1534.27 2012-04-25T22:26:48.941000Z, 1534.27 2012-04-25T22:26:49.035000Z, 1534.27 2012-04-25T22:26:49.144000Z, 1534.27 2012-04-25T22:26:49.238000Z, 1534.26 2012-04-25T22:26:49.332000Z, 1534.25 2012-04-25T22:26:49.425000Z, 1534.24 2012-04-25T22:26:49.535000Z, 1534.23 2012-04-25T22:26:49.644000Z, 1534.22 2012-04-25T22:26:49.738000Z, 1534.21 2012-04-25T22:26:49.847000Z, 1534.20 2012-04-25T22:26:49.941000Z, 1534.19 2012-04-25T22:26:50.035000Z, 1534.18 2012-04-25T22:26:50.144000Z, 1534.17 2012-04-25T22:26:50.238000Z, 1534.17 2012-04-25T22:26:50.347000Z, 1534.16 2012-04-25T22:26:50.441000Z, 1534.15 2012-04-25T22:26:50.535000Z, 1534.15 2012-04-25T22:26:50.644000Z, 1534.14 2012-04-25T22:26:50.738000Z, 1534.14 2012-04-25T22:26:50.832000Z, 1534.14 2012-04-25T22:26:50.941000Z, 1534.13 2012-04-25T22:26:51.035000Z, 1534.13 2012-04-25T22:26:51.144000Z, 1534.13 2012-04-25T22:26:51.254000Z, 1534.12 2012-04-25T22:26:51.347000Z, 1534.12 2012-04-25T22:26:51.441000Z, 1534.12 2012-04-25T22:26:51.535000Z, 1534.12 2012-04-25T22:26:51.644000Z, 1534.12 2012-04-25T22:26:51.738000Z, 1534.12 2012-04-25T22:26:51.847000Z, 1534.12 2012-04-25T22:26:51.941000Z, 1534.12 2012-04-25T22:26:52.035000Z, 1534.13 2012-04-25T22:26:52.144000Z, 1534.14 2012-04-25T22:26:52.238000Z, 1534.15 2012-04-25T22:26:52.347000Z, 1534.17 2012-04-25T22:26:52.441000Z, 1534.18 2012-04-25T22:26:52.535000Z, 1534.19 2012-04-25T22:26:52.644000Z, 1534.21 2012-04-25T22:26:52.738000Z, 1534.22 2012-04-25T22:26:52.832000Z, 1534.23 2012-04-25T22:26:52.941000Z, 1534.24 2012-04-25T22:26:53.035000Z, 1534.25 2012-04-25T22:26:53.144000Z, 1534.25 2012-04-25T22:26:53.238000Z, 1534.26 2012-04-25T22:26:53.332000Z, 1534.26 2012-04-25T22:26:53.441000Z, 1534.26 2012-04-25T22:26:53.535000Z, 1534.26 2012-04-25T22:26:53.644000Z, 1534.26 2012-04-25T22:26:53.738000Z, 1534.25 2012-04-25T22:26:53.847000Z, 1534.24 2012-04-25T22:26:53.941000Z, 1534.23 2012-04-25T22:26:54.191000Z, 1534.22 2012-04-25T22:26:54.191000Z, 1534.21 2012-04-25T22:26:54.254000Z, 1534.19 2012-04-25T22:26:54.347000Z, 1534.18 2012-04-25T22:26:54.441000Z, 1534.17 2012-04-25T22:26:54.535000Z, 1534.16 2012-04-25T22:26:54.629000Z, 1534.15 2012-04-25T22:26:54.738000Z, 1534.15 2012-04-25T22:26:54.847000Z, 1534.14 2012-04-25T22:26:54.941000Z, 1534.13 2012-04-25T22:26:55.035000Z, 1534.13 2012-04-25T22:26:55.144000Z, 1534.13 2012-04-25T22:26:55.238000Z, 1534.12 2012-04-25T22:26:55.347000Z, 1534.12 2012-04-25T22:26:55.441000Z, 1534.12 2012-04-25T22:26:55.535000Z, 1534.11 2012-04-25T22:26:55.644000Z, 1534.11 2012-04-25T22:26:55.738000Z, 1534.11 2012-04-25T22:26:55.832000Z, 1534.11 2012-04-25T22:26:55.941000Z, 1534.11 2012-04-25T22:26:56.035000Z, 1534.11 2012-04-25T22:26:56.144000Z, 1534.11 2012-04-25T22:26:56.238000Z, 1534.11 2012-04-25T22:26:56.347000Z, 1534.11 2012-04-25T22:26:56.441000Z, 1534.11 2012-04-25T22:26:56.535000Z, 1534.11 2012-04-25T22:26:56.644000Z, 1534.11 2012-04-25T22:26:56.754000Z, 1534.11 2012-04-25T22:26:56.847000Z, 1534.11 2012-04-25T22:26:56.941000Z, 1534.11 2012-04-25T22:26:57.035000Z, 1534.12 2012-04-25T22:26:57.144000Z, 1534.12 2012-04-25T22:26:57.238000Z, 1534.12 2012-04-25T22:26:57.332000Z, 1534.13 2012-04-25T22:26:57.441000Z, 1534.15 2012-04-25T22:26:57.535000Z, 1534.16 2012-04-25T22:26:57.660000Z, 1534.18 2012-04-25T22:26:57.738000Z, 1534.19 2012-04-25T22:26:57.832000Z, 1534.20 2012-04-25T22:26:57.941000Z, 1534.21 2012-04-25T22:26:58.035000Z, 1534.23 2012-04-25T22:26:58.144000Z, 1534.24 2012-04-25T22:26:58.238000Z, 1534.24 2012-04-25T22:26:58.332000Z, 1534.25 2012-04-25T22:26:58.441000Z, 1534.25 2012-04-25T22:26:58.535000Z, 1534.25 2012-04-25T22:26:58.644000Z, 1534.24 2012-04-25T22:26:58.738000Z, 1534.24 2012-04-25T22:26:58.832000Z, 1534.23 2012-04-25T22:26:58.941000Z, 1534.22 2012-04-25T22:26:59.035000Z, 1534.22 2012-04-25T22:26:59.144000Z, 1534.21 2012-04-25T22:26:59.238000Z, 1534.20 2012-04-25T22:26:59.332000Z, 1534.19 2012-04-25T22:26:59.441000Z, 1534.18 2012-04-25T22:26:59.535000Z, 1534.17 2012-04-25T22:26:59.629000Z, 1534.17 2012-04-25T22:26:59.738000Z, 1534.16 2012-04-25T22:26:59.832000Z, 1534.16 2012-04-25T22:26:59.941000Z, 1534.15 2012-04-25T22:27:00.035000Z, 1534.15 2012-04-25T22:27:00.144000Z, 1534.15 2012-04-25T22:27:00.238000Z, 1534.14 2012-04-25T22:27:00.332000Z, 1534.14 2012-04-25T22:27:00.441000Z, 1534.14 2012-04-25T22:27:00.535000Z, 1534.14 2012-04-25T22:27:00.644000Z, 1534.14 2012-04-25T22:27:00.738000Z, 1534.14 2012-04-25T22:27:00.832000Z, 1534.14 2012-04-25T22:27:00.941000Z, 1534.14 2012-04-25T22:27:01.035000Z, 1534.14 2012-04-25T22:27:01.129000Z, 1534.14 2012-04-25T22:27:01.238000Z, 1534.14 2012-04-25T22:27:01.332000Z, 1534.14 2012-04-25T22:27:01.441000Z, 1534.14 2012-04-25T22:27:01.535000Z, 1534.14 2012-04-25T22:27:01.644000Z, 1534.14 2012-04-25T22:27:01.738000Z, 1534.15 2012-04-25T22:27:01.832000Z, 1534.15 2012-04-25T22:27:01.941000Z, 1534.15 2012-04-25T22:27:02.035000Z, 1534.16 2012-04-25T22:27:02.144000Z, 1534.16 2012-04-25T22:27:02.238000Z, 1534.17 2012-04-25T22:27:02.332000Z, 1534.17 2012-04-25T22:27:02.441000Z, 1534.17 2012-04-25T22:27:02.535000Z, 1534.17 2012-04-25T22:27:02.644000Z, 1534.17 2012-04-25T22:27:02.738000Z, 1534.17 2012-04-25T22:27:02.847000Z, 1534.18 2012-04-25T22:27:02.941000Z, 1534.18 2012-04-25T22:27:03.035000Z, 1534.18 2012-04-25T22:27:03.144000Z, 1534.19 2012-04-25T22:27:03.238000Z, 1534.19 2012-04-25T22:27:03.332000Z, 1534.20 2012-04-25T22:27:03.441000Z, 1534.20 2012-04-25T22:27:03.535000Z, 1534.20 2012-04-25T22:27:03.644000Z, 1534.20 2012-04-25T22:27:03.738000Z, 1534.19 2012-04-25T22:27:03.847000Z, 1534.19 2012-04-25T22:27:03.941000Z, 1534.19 2012-04-25T22:27:04.035000Z, 1534.18 2012-04-25T22:27:04.144000Z, 1534.18 2012-04-25T22:27:04.238000Z, 1534.17 2012-04-25T22:27:04.332000Z, 1534.17 2012-04-25T22:27:04.441000Z, 1534.17 2012-04-25T22:27:04.535000Z, 1534.16 2012-04-25T22:27:04.629000Z, 1534.16 2012-04-25T22:27:04.738000Z, 1534.16 2012-04-25T22:27:04.832000Z, 1534.16 2012-04-25T22:27:04.941000Z, 1534.16 2012-04-25T22:27:05.035000Z, 1534.15 2012-04-25T22:27:05.144000Z, 1534.15 2012-04-25T22:27:05.316000Z, 1534.15 2012-04-25T22:27:05.347000Z, 1534.15 2012-04-25T22:27:05.441000Z, 1534.15 2012-04-25T22:27:05.535000Z, 1534.14 2012-04-25T22:27:05.644000Z, 1534.14 2012-04-25T22:27:05.738000Z, 1534.14 2012-04-25T22:27:05.832000Z, 1534.14 2012-04-25T22:27:05.941000Z, 1534.14 2012-04-25T22:27:06.035000Z, 1534.14 2012-04-25T22:27:06.144000Z, 1534.14 2012-04-25T22:27:06.238000Z, 1534.14 2012-04-25T22:27:06.347000Z, 1534.14 2012-04-25T22:27:06.441000Z, 1534.14 2012-04-25T22:27:06.535000Z, 1534.13 2012-04-25T22:27:06.644000Z, 1534.13 2012-04-25T22:27:06.738000Z, 1534.13 2012-04-25T22:27:06.847000Z, 1534.13 2012-04-25T22:27:06.941000Z, 1534.14 2012-04-25T22:27:07.035000Z, 1534.14 2012-04-25T22:27:07.144000Z, 1534.14 2012-04-25T22:27:07.238000Z, 1534.14 2012-04-25T22:27:07.332000Z, 1534.14 2012-04-25T22:27:07.441000Z, 1534.14 2012-04-25T22:27:07.535000Z, 1534.14 2012-04-25T22:27:07.644000Z, 1534.14 2012-04-25T22:27:07.738000Z, 1534.15 2012-04-25T22:27:07.832000Z, 1534.16 2012-04-25T22:27:07.941000Z, 1534.16 2012-04-25T22:27:08.035000Z, 1534.16 2012-04-25T22:27:08.144000Z, 1534.17 2012-04-25T22:27:08.238000Z, 1534.17 2012-04-25T22:27:08.347000Z, 1534.17 2012-04-25T22:27:08.441000Z, 1534.17 2012-04-25T22:27:08.535000Z, 1534.17 2012-04-25T22:27:08.644000Z, 1534.17 2012-04-25T22:27:08.738000Z, 1534.17 2012-04-25T22:27:08.847000Z, 1534.18 2012-04-25T22:27:08.941000Z, 1534.17 2012-04-25T22:27:09.035000Z, 1534.17 2012-04-25T22:27:09.144000Z, 1534.17 2012-04-25T22:27:09.238000Z, 1534.17 2012-04-25T22:27:09.347000Z, 1534.16 2012-04-25T22:27:09.441000Z, 1534.16 2012-04-25T22:27:09.535000Z, 1534.16 2012-04-25T22:27:09.644000Z, 1534.16 2012-04-25T22:27:09.738000Z, 1534.16 2012-04-25T22:27:09.832000Z, 1534.16 2012-04-25T22:27:09.941000Z, 1534.17 2012-04-25T22:27:10.035000Z, 1534.18 2012-04-25T22:27:10.144000Z, 1534.18 2012-04-25T22:27:10.238000Z, 1534.19 2012-04-25T22:27:10.332000Z, 1534.20 2012-04-25T22:27:10.441000Z, 1534.21 2012-04-25T22:27:10.535000Z, 1534.22 2012-04-25T22:27:10.644000Z, 1534.22 2012-04-25T22:27:10.738000Z, 1534.23 2012-04-25T22:27:10.848000Z, 1534.23 2012-04-25T22:27:10.941000Z, 1534.23 2012-04-25T22:27:11.035000Z, 1534.24 2012-04-25T22:27:11.144000Z, 1534.24 2012-04-25T22:27:11.238000Z, 1534.24 2012-04-25T22:27:11.348000Z, 1534.25 2012-04-25T22:27:11.441000Z, 1534.25 2012-04-25T22:27:11.535000Z, 1534.25 2012-04-25T22:27:11.644000Z, 1534.26 2012-04-25T22:27:11.738000Z, 1534.26 2012-04-25T22:27:11.848000Z, 1534.26 2012-04-25T22:27:11.941000Z, 1534.26 2012-04-25T22:27:12.035000Z, 1534.26 2012-04-25T22:27:12.144000Z, 1534.26 2012-04-25T22:27:12.238000Z, 1534.25 2012-04-25T22:27:12.348000Z, 1534.25 2012-04-25T22:27:12.441000Z, 1534.24 2012-04-25T22:27:12.535000Z, 1534.24 2012-04-25T22:27:12.644000Z, 1534.24 2012-04-25T22:27:12.738000Z, 1534.23 2012-04-25T22:27:12.848000Z, 1534.23 2012-04-25T22:27:12.941000Z, 1534.22 2012-04-25T22:27:13.035000Z, 1534.22 2012-04-25T22:27:13.144000Z, 1534.22 2012-04-25T22:27:13.238000Z, 1534.23 2012-04-25T22:27:13.348000Z, 1534.23 2012-04-25T22:27:13.441000Z, 1534.24 2012-04-25T22:27:13.535000Z, 1534.24 2012-04-25T22:27:13.644000Z, 1534.25 2012-04-25T22:27:13.738000Z, 1534.25 2012-04-25T22:27:13.848000Z, 1534.26 2012-04-25T22:27:13.941000Z, 1534.26 2012-04-25T22:27:14.035000Z, 1534.26 2012-04-25T22:27:14.144000Z, 1534.27 2012-04-25T22:27:14.238000Z, 1534.27 2012-04-25T22:27:14.348000Z, 1534.27 2012-04-25T22:27:14.441000Z, 1534.28 2012-04-25T22:27:14.535000Z, 1534.28 2012-04-25T22:27:14.644000Z, 1534.28 2012-04-25T22:27:14.738000Z, 1534.29 2012-04-25T22:27:14.848000Z, 1534.29 2012-04-25T22:27:14.941000Z, 1534.29 2012-04-25T22:27:15.035000Z, 1534.30 2012-04-25T22:27:15.144000Z, 1534.30 2012-04-25T22:27:15.238000Z, 1534.30 2012-04-25T22:27:15.348000Z, 1534.30 2012-04-25T22:27:15.441000Z, 1534.30 2012-04-25T22:27:15.535000Z, 1534.30 2012-04-25T22:27:15.644000Z, 1534.31 2012-04-25T22:27:15.738000Z, 1534.31 2012-04-25T22:27:15.848000Z, 1534.31 2012-04-25T22:27:15.941000Z, 1534.31 2012-04-25T22:27:16.035000Z, 1534.30 2012-04-25T22:27:16.144000Z, 1534.30 2012-04-25T22:27:16.238000Z, 1534.30 2012-04-25T22:27:16.332000Z, 1534.30 2012-04-25T22:27:16.441000Z, 1534.30 2012-04-25T22:27:16.535000Z, 1534.29 2012-04-25T22:27:16.644000Z, 1534.30 2012-04-25T22:27:16.738000Z, 1534.30 2012-04-25T22:27:16.848000Z, 1534.30 2012-04-25T22:27:16.941000Z, 1534.30 2012-04-25T22:27:17.035000Z, 1534.30 2012-04-25T22:27:17.144000Z, 1534.29 2012-04-25T22:27:17.238000Z, 1534.30 2012-04-25T22:27:17.332000Z, 1534.30 2012-04-25T22:27:17.441000Z, 1534.30 2012-04-25T22:27:17.535000Z, 1534.30 2012-04-25T22:27:17.644000Z, 1534.31 2012-04-25T22:27:17.738000Z, 1534.31 2012-04-25T22:27:17.832000Z, 1534.32 2012-04-25T22:27:17.941000Z, 1534.32 2012-04-25T22:27:18.035000Z, 1534.32 2012-04-25T22:27:18.144000Z, 1534.33 2012-04-25T22:27:18.238000Z, 1534.33 2012-04-25T22:27:18.332000Z, 1534.34 2012-04-25T22:27:18.441000Z, 1534.34 2012-04-25T22:27:18.535000Z, 1534.34 2012-04-25T22:27:18.644000Z, 1534.34 2012-04-25T22:27:18.738000Z, 1534.34 2012-04-25T22:27:18.848000Z, 1534.34 2012-04-25T22:27:18.941000Z, 1534.34 2012-04-25T22:27:19.035000Z, 1534.35 2012-04-25T22:27:19.144000Z, 1534.35 2012-04-25T22:27:19.238000Z, 1534.35 2012-04-25T22:27:19.348000Z, 1534.35 2012-04-25T22:27:19.441000Z, 1534.36 2012-04-25T22:27:19.535000Z, 1534.36 2012-04-25T22:27:19.644000Z, 1534.36 2012-04-25T22:27:19.738000Z, 1534.36 2012-04-25T22:27:19.832000Z, 1534.36 2012-04-25T22:27:19.941000Z, 1534.36 2012-04-25T22:27:20.035000Z, 1534.35 2012-04-25T22:27:20.144000Z, 1534.34 2012-04-25T22:27:20.238000Z, 1534.33 2012-04-25T22:27:20.332000Z, 1534.32 2012-04-25T22:27:20.441000Z, 1534.31 2012-04-25T22:27:20.535000Z, 1534.30 2012-04-25T22:27:20.645000Z, 1534.28 2012-04-25T22:27:20.738000Z, 1534.26 2012-04-25T22:27:20.832000Z, 1534.25 2012-04-25T22:27:20.941000Z, 1534.23 2012-04-25T22:27:21.035000Z, 1534.22 2012-04-25T22:27:21.145000Z, 1534.20 2012-04-25T22:27:21.238000Z, 1534.19 2012-04-25T22:27:21.332000Z, 1534.18 2012-04-25T22:27:21.441000Z, 1534.17 2012-04-25T22:27:21.535000Z, 1534.16 2012-04-25T22:27:21.645000Z, 1534.15 2012-04-25T22:27:21.738000Z, 1534.14 2012-04-25T22:27:21.832000Z, 1534.14 2012-04-25T22:27:21.941000Z, 1534.13 2012-04-25T22:27:22.035000Z, 1534.13 2012-04-25T22:27:22.145000Z, 1534.13 2012-04-25T22:27:22.238000Z, 1534.13 2012-04-25T22:27:22.332000Z, 1534.13 2012-04-25T22:27:22.441000Z, 1534.13 2012-04-25T22:27:22.535000Z, 1534.14 2012-04-25T22:27:22.645000Z, 1534.14 2012-04-25T22:27:22.738000Z, 1534.14 2012-04-25T22:27:22.832000Z, 1534.15 2012-04-25T22:27:22.941000Z, 1534.14 2012-04-25T22:27:23.035000Z, 1534.14 2012-04-25T22:27:23.145000Z, 1534.14 2012-04-25T22:27:23.238000Z, 1534.13 2012-04-25T22:27:23.332000Z, 1534.13 2012-04-25T22:27:23.441000Z, 1534.13 2012-04-25T22:27:23.535000Z, 1534.12 2012-04-25T22:27:23.645000Z, 1534.12 2012-04-25T22:27:23.738000Z, 1534.11 2012-04-25T22:27:23.832000Z, 1534.11 2012-04-25T22:27:23.941000Z, 1534.10 2012-04-25T22:27:24.035000Z, 1534.09 2012-04-25T22:27:24.145000Z, 1534.09 2012-04-25T22:27:24.238000Z, 1534.09 2012-04-25T22:27:24.332000Z, 1534.09 2012-04-25T22:27:24.441000Z, 1534.09 2012-04-25T22:27:24.535000Z, 1534.09 2012-04-25T22:27:24.645000Z, 1534.09 2012-04-25T22:27:24.738000Z, 1534.09 2012-04-25T22:27:24.832000Z, 1534.09 2012-04-25T22:27:24.926000Z, 1534.09 2012-04-25T22:27:25.035000Z, 1534.09 2012-04-25T22:27:25.145000Z, 1534.10 2012-04-25T22:27:25.238000Z, 1534.10 2012-04-25T22:27:25.332000Z, 1534.11 2012-04-25T22:27:25.441000Z, 1534.12 2012-04-25T22:27:25.535000Z, 1534.13 2012-04-25T22:27:25.645000Z, 1534.14 2012-04-25T22:27:25.738000Z, 1534.15 2012-04-25T22:27:25.832000Z, 1534.16 2012-04-25T22:27:25.941000Z, 1534.16 2012-04-25T22:27:26.035000Z, 1534.16 2012-04-25T22:27:26.145000Z, 1534.15 2012-04-25T22:27:26.238000Z, 1534.15 2012-04-25T22:27:26.348000Z, 1534.14 2012-04-25T22:27:26.441000Z, 1534.14 2012-04-25T22:27:26.535000Z, 1534.13 2012-04-25T22:27:26.645000Z, 1534.13 2012-04-25T22:27:26.738000Z, 1534.12 2012-04-25T22:27:26.832000Z, 1534.12 2012-04-25T22:27:26.941000Z, 1534.12 2012-04-25T22:27:27.035000Z, 1534.11 2012-04-25T22:27:27.145000Z, 1534.11 2012-04-25T22:27:27.238000Z, 1534.12 2012-04-25T22:27:27.332000Z, 1534.12 2012-04-25T22:27:27.441000Z, 1534.12 2012-04-25T22:27:27.535000Z, 1534.12 2012-04-25T22:27:27.645000Z, 1534.13 2012-04-25T22:27:27.738000Z, 1534.13 2012-04-25T22:27:27.832000Z, 1534.13 2012-04-25T22:27:27.941000Z, 1534.13 2012-04-25T22:27:28.035000Z, 1534.14 2012-04-25T22:27:28.145000Z, 1534.15 2012-04-25T22:27:28.238000Z, 1534.16 2012-04-25T22:27:28.332000Z, 1534.17 2012-04-25T22:27:28.441000Z, 1534.18 2012-04-25T22:27:28.535000Z, 1534.19 2012-04-25T22:27:28.645000Z, 1534.19 2012-04-25T22:27:28.738000Z, 1534.20 2012-04-25T22:27:28.832000Z, 1534.20 2012-04-25T22:27:28.941000Z, 1534.20 2012-04-25T22:27:29.035000Z, 1534.20 2012-04-25T22:27:29.145000Z, 1534.20 2012-04-25T22:27:29.270000Z, 1534.20 2012-04-25T22:27:29.332000Z, 1534.21 2012-04-25T22:27:29.441000Z, 1534.21 2012-04-25T22:27:29.535000Z, 1534.21 2012-04-25T22:27:29.645000Z, 1534.21 2012-04-25T22:27:29.738000Z, 1534.21 2012-04-25T22:27:29.832000Z, 1534.21 2012-04-25T22:27:29.941000Z, 1534.21 2012-04-25T22:27:30.035000Z, 1534.21 2012-04-25T22:27:30.145000Z, 1534.21 2012-04-25T22:27:30.238000Z, 1534.21 2012-04-25T22:27:30.348000Z, 1534.21 2012-04-25T22:27:30.442000Z, 1534.21 2012-04-25T22:27:30.535000Z, 1534.21 2012-04-25T22:27:30.645000Z, 1534.21 2012-04-25T22:27:30.738000Z, 1534.21 2012-04-25T22:27:30.832000Z, 1534.21 2012-04-25T22:27:30.942000Z, 1534.21 2012-04-25T22:27:31.035000Z, 1534.21 2012-04-25T22:27:31.145000Z, 1534.21 2012-04-25T22:27:31.238000Z, 1534.21 2012-04-25T22:27:31.332000Z, 1534.21 2012-04-25T22:27:31.442000Z, 1534.21 2012-04-25T22:27:31.535000Z, 1534.20 2012-04-25T22:27:31.645000Z, 1534.20 2012-04-25T22:27:31.738000Z, 1534.20 2012-04-25T22:27:31.832000Z, 1534.20 2012-04-25T22:27:31.926000Z, 1534.20 2012-04-25T22:27:32.035000Z, 1534.19 2012-04-25T22:27:32.145000Z, 1534.19 2012-04-25T22:27:32.348000Z, 1534.19 2012-04-25T22:27:32.348000Z, 1534.19 2012-04-25T22:27:32.442000Z, 1534.19 2012-04-25T22:27:32.535000Z, 1534.19 2012-04-25T22:27:32.645000Z, 1534.19 2012-04-25T22:27:32.738000Z, 1534.19 2012-04-25T22:27:32.832000Z, 1534.19 2012-04-25T22:27:32.942000Z, 1534.19 2012-04-25T22:27:33.035000Z, 1534.19 2012-04-25T22:27:33.145000Z, 1534.20 2012-04-25T22:27:33.332000Z, 1534.20 2012-04-25T22:27:33.348000Z, 1534.20 2012-04-25T22:27:33.442000Z, 1534.20 2012-04-25T22:27:33.535000Z, 1534.20 2012-04-25T22:27:33.645000Z, 1534.20 2012-04-25T22:27:33.738000Z, 1534.20 2012-04-25T22:27:33.832000Z, 1534.21 2012-04-25T22:27:33.942000Z, 1534.21 2012-04-25T22:27:34.035000Z, 1534.21 2012-04-25T22:27:34.145000Z, 1534.21 2012-04-25T22:27:34.238000Z, 1534.22 2012-04-25T22:27:34.332000Z, 1534.22 2012-04-25T22:27:34.442000Z, 1534.23 2012-04-25T22:27:34.535000Z, 1534.23 2012-04-25T22:27:34.645000Z, 1534.24 2012-04-25T22:27:34.738000Z, 1534.24 2012-04-25T22:27:34.832000Z, 1534.24 2012-04-25T22:27:34.942000Z, 1534.25 2012-04-25T22:27:35.035000Z, 1534.25 2012-04-25T22:27:35.145000Z, 1534.25 2012-04-25T22:27:35.238000Z, 1534.25 2012-04-25T22:27:35.348000Z, 1534.26 2012-04-25T22:27:35.426000Z, 1534.26 2012-04-25T22:27:35.535000Z, 1534.26 2012-04-25T22:27:35.645000Z, 1534.26 2012-04-25T22:27:35.754000Z, 1534.26 2012-04-25T22:27:35.848000Z, 1534.26 2012-04-25T22:27:35.942000Z, 1534.26 2012-04-25T22:27:36.035000Z, 1534.26 2012-04-25T22:27:36.145000Z, 1534.26 2012-04-25T22:27:36.238000Z, 1534.26 2012-04-25T22:27:36.348000Z, 1534.26 2012-04-25T22:27:36.442000Z, 1534.26 2012-04-25T22:27:36.535000Z, 1534.25 2012-04-25T22:27:36.645000Z, 1534.25 2012-04-25T22:27:36.738000Z, 1534.25 2012-04-25T22:27:36.832000Z, 1534.25 2012-04-25T22:27:36.942000Z, 1534.24 2012-04-25T22:27:37.035000Z, 1534.24 2012-04-25T22:27:37.145000Z, 1534.24 2012-04-25T22:27:37.238000Z, 1534.24 2012-04-25T22:27:37.348000Z, 1534.23 2012-04-25T22:27:37.442000Z, 1534.23 2012-04-25T22:27:37.535000Z, 1534.23 2012-04-25T22:27:37.645000Z, 1534.23 2012-04-25T22:27:37.738000Z, 1534.23 2012-04-25T22:27:37.832000Z, 1534.24 2012-04-25T22:27:37.942000Z, 1534.24 2012-04-25T22:27:38.035000Z, 1534.25 2012-04-25T22:27:38.145000Z, 1534.25 2012-04-25T22:27:38.254000Z, 1534.26 2012-04-25T22:27:38.332000Z, 1534.26 2012-04-25T22:27:38.442000Z, 1534.26 2012-04-25T22:27:38.535000Z, 1534.26 2012-04-25T22:27:38.645000Z, 1534.26 2012-04-25T22:27:38.738000Z, 1534.26 2012-04-25T22:27:38.848000Z, 1534.26 2012-04-25T22:27:38.942000Z, 1534.26 2012-04-25T22:27:39.035000Z, 1534.26 2012-04-25T22:27:39.145000Z, 1534.27 2012-04-25T22:27:39.238000Z, 1534.28 2012-04-25T22:27:39.348000Z, 1534.29 2012-04-25T22:27:39.442000Z, 1534.30 2012-04-25T22:27:39.535000Z, 1534.30 2012-04-25T22:27:39.645000Z, 1534.31 2012-04-25T22:27:39.738000Z, 1534.31 2012-04-25T22:27:39.848000Z, 1534.32 2012-04-25T22:27:39.942000Z, 1534.32 2012-04-25T22:27:40.035000Z, 1534.33 2012-04-25T22:27:40.145000Z, 1534.33 2012-04-25T22:27:40.239000Z, 1534.33 2012-04-25T22:27:40.348000Z, 1534.33 2012-04-25T22:27:40.442000Z, 1534.34 2012-04-25T22:27:40.535000Z, 1534.34 2012-04-25T22:27:40.645000Z, 1534.34 2012-04-25T22:27:40.739000Z, 1534.34 2012-04-25T22:27:40.848000Z, 1534.34 2012-04-25T22:27:40.942000Z, 1534.34 2012-04-25T22:27:41.035000Z, 1534.34 2012-04-25T22:27:41.145000Z, 1534.34 2012-04-25T22:27:41.239000Z, 1534.33 2012-04-25T22:27:41.348000Z, 1534.33 2012-04-25T22:27:41.442000Z, 1534.33 2012-04-25T22:27:41.535000Z, 1534.33 2012-04-25T22:27:41.645000Z, 1534.33 2012-04-25T22:27:41.739000Z, 1534.32 2012-04-25T22:27:41.848000Z, 1534.32 2012-04-25T22:27:41.942000Z, 1534.32 2012-04-25T22:27:42.035000Z, 1534.31 2012-04-25T22:27:42.145000Z, 1534.31 2012-04-25T22:27:42.239000Z, 1534.31 2012-04-25T22:27:42.332000Z, 1534.31 2012-04-25T22:27:42.442000Z, 1534.30 2012-04-25T22:27:42.535000Z, 1534.30 2012-04-25T22:27:42.660000Z, 1534.30 2012-04-25T22:27:42.739000Z, 1534.30 2012-04-25T22:27:42.832000Z, 1534.30 2012-04-25T22:27:42.942000Z, 1534.30 2012-04-25T22:27:43.035000Z, 1534.30 2012-04-25T22:27:43.145000Z, 1534.30 2012-04-25T22:27:43.239000Z, 1534.30 2012-04-25T22:27:43.332000Z, 1534.30 2012-04-25T22:27:43.442000Z, 1534.30 2012-04-25T22:27:43.535000Z, 1534.30 2012-04-25T22:27:43.645000Z, 1534.29 2012-04-25T22:27:43.739000Z, 1534.29 2012-04-25T22:27:43.832000Z, 1534.29 2012-04-25T22:27:43.942000Z, 1534.29 2012-04-25T22:27:44.035000Z, 1534.28 2012-04-25T22:27:44.145000Z, 1534.28 2012-04-25T22:27:44.239000Z, 1534.28 2012-04-25T22:27:44.332000Z, 1534.27 2012-04-25T22:27:44.442000Z, 1534.27 2012-04-25T22:27:44.535000Z, 1534.27 2012-04-25T22:27:44.645000Z, 1534.27 2012-04-25T22:27:44.739000Z, 1534.26 2012-04-25T22:27:44.832000Z, 1534.26 2012-04-25T22:27:44.942000Z, 1534.26 2012-04-25T22:27:45.035000Z, 1534.26 2012-04-25T22:27:45.145000Z, 1534.26 2012-04-25T22:27:45.239000Z, 1534.26 2012-04-25T22:27:45.332000Z, 1534.26 2012-04-25T22:27:45.442000Z, 1534.26 2012-04-25T22:27:45.535000Z, 1534.26 2012-04-25T22:27:45.645000Z, 1534.26 2012-04-25T22:27:45.739000Z, 1534.26 2012-04-25T22:27:45.832000Z, 1534.26 2012-04-25T22:27:45.942000Z, 1534.26 2012-04-25T22:27:46.035000Z, 1534.26 2012-04-25T22:27:46.145000Z, 1534.26 2012-04-25T22:27:46.239000Z, 1534.26 2012-04-25T22:27:46.332000Z, 1534.26 2012-04-25T22:27:46.442000Z, 1534.26 2012-04-25T22:27:46.535000Z, 1534.26 2012-04-25T22:27:46.645000Z, 1534.26 2012-04-25T22:27:46.739000Z, 1534.26 2012-04-25T22:27:46.832000Z, 1534.26 2012-04-25T22:27:46.942000Z, 1534.26 2012-04-25T22:27:47.035000Z, 1534.26 2012-04-25T22:27:47.145000Z, 1534.27 2012-04-25T22:27:47.239000Z, 1534.27 2012-04-25T22:27:47.332000Z, 1534.27 2012-04-25T22:27:47.442000Z, 1534.27 2012-04-25T22:27:47.535000Z, 1534.27 2012-04-25T22:27:47.645000Z, 1534.27 2012-04-25T22:27:47.739000Z, 1534.28 2012-04-25T22:27:47.848000Z, 1534.28 2012-04-25T22:27:47.942000Z, 1534.28 2012-04-25T22:27:48.035000Z, 1534.29 2012-04-25T22:27:48.145000Z, 1534.29 2012-04-25T22:27:48.239000Z, 1534.29 2012-04-25T22:27:48.348000Z, 1534.29 2012-04-25T22:27:48.442000Z, 1534.30 2012-04-25T22:27:48.535000Z, 1534.30 2012-04-25T22:27:48.645000Z, 1534.30 2012-04-25T22:27:48.739000Z, 1534.30 2012-04-25T22:27:48.832000Z, 1534.30 2012-04-25T22:27:48.942000Z, 1534.30 2012-04-25T22:27:49.035000Z, 1534.30 2012-04-25T22:27:49.145000Z, 1534.30 2012-04-25T22:27:49.239000Z, 1534.30 2012-04-25T22:27:49.332000Z, 1534.30 2012-04-25T22:27:49.442000Z, 1534.30 2012-04-25T22:27:49.535000Z, 1534.30 2012-04-25T22:27:49.645000Z, 1534.30 2012-04-25T22:27:49.739000Z, 1534.30 2012-04-25T22:27:49.832000Z, 1534.30 2012-04-25T22:27:49.942000Z, 1534.30 2012-04-25T22:27:50.036000Z, 1534.30 2012-04-25T22:27:50.145000Z, 1534.30 2012-04-25T22:27:50.239000Z, 1534.30 2012-04-25T22:27:50.332000Z, 1534.30 2012-04-25T22:27:50.442000Z, 1534.30 2012-04-25T22:27:50.536000Z, 1534.30 2012-04-25T22:27:50.645000Z, 1534.30 2012-04-25T22:27:50.739000Z, 1534.30 2012-04-25T22:27:50.832000Z, 1534.30 2012-04-25T22:27:50.942000Z, 1534.30 2012-04-25T22:27:51.036000Z, 1534.30 2012-04-25T22:27:51.145000Z, 1534.30 2012-04-25T22:27:51.332000Z, 1534.30 2012-04-25T22:27:51.332000Z, 1534.30 2012-04-25T22:27:51.442000Z, 1534.30 2012-04-25T22:27:51.536000Z, 1534.30 2012-04-25T22:27:51.645000Z, 1534.30 2012-04-25T22:27:51.739000Z, 1534.30 2012-04-25T22:27:51.832000Z, 1534.30 2012-04-25T22:27:51.942000Z, 1534.30 2012-04-25T22:27:52.036000Z, 1534.30 2012-04-25T22:27:52.145000Z, 1534.30 2012-04-25T22:27:52.239000Z, 1534.30 2012-04-25T22:27:52.332000Z, 1534.30 2012-04-25T22:27:52.442000Z, 1534.30 2012-04-25T22:27:52.536000Z, 1534.30 2012-04-25T22:27:52.645000Z, 1534.30 2012-04-25T22:27:52.739000Z, 1534.30 2012-04-25T22:27:52.848000Z, 1534.30 2012-04-25T22:27:52.942000Z, 1534.30 2012-04-25T22:27:53.036000Z, 1534.30 2012-04-25T22:27:53.145000Z, 1534.30 2012-04-25T22:27:53.332000Z, 1534.30 2012-04-25T22:27:53.332000Z, 1534.30 2012-04-25T22:27:53.442000Z, 1534.30 2012-04-25T22:27:53.536000Z, 1534.30 2012-04-25T22:27:53.645000Z, 1534.30 2012-04-25T22:27:53.739000Z, 1534.30 2012-04-25T22:27:53.848000Z, 1534.30 2012-04-25T22:27:53.942000Z, 1534.30 2012-04-25T22:27:54.036000Z, 1534.30 2012-04-25T22:27:54.145000Z, 1534.30 2012-04-25T22:27:54.239000Z, 1534.30 2012-04-25T22:27:54.442000Z, 1534.30 2012-04-25T22:27:54.442000Z, 1534.30 2012-04-25T22:27:54.536000Z, 1534.30 2012-04-25T22:27:54.645000Z, 1534.30 2012-04-25T22:27:54.739000Z, 1534.30 2012-04-25T22:27:54.832000Z, 1534.30 2012-04-25T22:27:54.942000Z, 1534.30 2012-04-25T22:27:55.036000Z, 1534.30 2012-04-25T22:27:55.129000Z, 1534.30 2012-04-25T22:27:55.239000Z, 1534.30 2012-04-25T22:27:55.348000Z, 1534.30 2012-04-25T22:27:55.442000Z, 1534.30 2012-04-25T22:27:55.536000Z, 1534.30 2012-04-25T22:27:55.645000Z, 1534.30 2012-04-25T22:27:55.739000Z, 1534.30 2012-04-25T22:27:55.848000Z, 1534.30 2012-04-25T22:27:55.942000Z, 1534.29 2012-04-25T22:27:56.036000Z, 1534.29 2012-04-25T22:27:56.145000Z, 1534.29 2012-04-25T22:27:56.239000Z, 1534.29 2012-04-25T22:27:56.348000Z, 1534.29 2012-04-25T22:27:56.442000Z, 1534.29 2012-04-25T22:27:56.536000Z, 1534.29 2012-04-25T22:27:56.645000Z, 1534.29 2012-04-25T22:27:56.739000Z, 1534.29 2012-04-25T22:27:56.848000Z, 1534.29 2012-04-25T22:27:56.942000Z, 1534.29 2012-04-25T22:27:57.036000Z, 1534.29 2012-04-25T22:27:57.145000Z, 1534.29 2012-04-25T22:27:57.239000Z, 1534.29 2012-04-25T22:27:57.332000Z, 1534.29 2012-04-25T22:27:57.442000Z, 1534.29 2012-04-25T22:27:57.536000Z, 1534.29 2012-04-25T22:27:57.645000Z, 1534.29 2012-04-25T22:27:57.739000Z, 1534.29 2012-04-25T22:27:57.848000Z, 1534.29 2012-04-25T22:27:57.942000Z, 1534.29 2012-04-25T22:27:58.036000Z, 1534.29 2012-04-25T22:27:58.145000Z, 1534.29 2012-04-25T22:27:58.239000Z, 1534.29 2012-04-25T22:27:58.332000Z, 1534.30 2012-04-25T22:27:58.442000Z, 1534.30 2012-04-25T22:27:58.536000Z, 1534.30 2012-04-25T22:27:58.645000Z, 1534.30 2012-04-25T22:27:58.739000Z, 1534.30 2012-04-25T22:27:58.832000Z, 1534.31 2012-04-25T22:27:58.942000Z, 1534.31 2012-04-25T22:27:59.036000Z, 1534.31 2012-04-25T22:27:59.145000Z, 1534.31 2012-04-25T22:27:59.332000Z, 1534.31 2012-04-25T22:27:59.332000Z, 1534.32 2012-04-25T22:27:59.426000Z, 1534.32 2012-04-25T22:27:59.536000Z, 1534.32 2012-04-25T22:27:59.629000Z, 1534.32 2012-04-25T22:27:59.739000Z, 1534.31 2012-04-25T22:27:59.848000Z, 1534.31 2012-04-25T22:27:59.942000Z, 1534.31 2012-04-25T22:28:00.036000Z, 1534.31 2012-04-25T22:28:00.145000Z, 1534.31 2012-04-25T22:28:00.239000Z, 1534.31 2012-04-25T22:28:00.348000Z, 1534.30 2012-04-25T22:28:00.442000Z, 1534.30 2012-04-25T22:28:00.536000Z, 1534.30 2012-04-25T22:28:00.645000Z, 1534.30 2012-04-25T22:28:00.739000Z, 1534.30 2012-04-25T22:28:00.848000Z, 1534.30 2012-04-25T22:28:00.942000Z, 1534.30 2012-04-25T22:28:01.036000Z, 1534.30 2012-04-25T22:28:01.145000Z, 1534.30 2012-04-25T22:28:01.239000Z, 1534.30 2012-04-25T22:28:01.348000Z, 1534.30 2012-04-25T22:28:01.442000Z, 1534.30 2012-04-25T22:28:01.536000Z, 1534.30 2012-04-25T22:28:01.645000Z, 1534.30 2012-04-25T22:28:01.739000Z, 1534.30 2012-04-25T22:28:01.848000Z, 1534.30 2012-04-25T22:28:01.942000Z, 1534.30 2012-04-25T22:28:02.036000Z, 1534.30 2012-04-25T22:28:02.145000Z, 1534.30 2012-04-25T22:28:02.239000Z, 1534.30 2012-04-25T22:28:02.348000Z, 1534.30 2012-04-25T22:28:02.442000Z, 1534.30 2012-04-25T22:28:02.536000Z, 1534.30 2012-04-25T22:28:02.645000Z, 1534.30 2012-04-25T22:28:02.739000Z, 1534.30 2012-04-25T22:28:02.848000Z, 1534.31 2012-04-25T22:28:02.942000Z, 1534.31 2012-04-25T22:28:03.036000Z, 1534.31 2012-04-25T22:28:03.129000Z, 1534.31 2012-04-25T22:28:03.254000Z, 1534.31 2012-04-25T22:28:03.333000Z, 1534.32 2012-04-25T22:28:03.442000Z, 1534.32 2012-04-25T22:28:03.536000Z, 1534.32 2012-04-25T22:28:03.645000Z, 1534.32 2012-04-25T22:28:03.739000Z, 1534.32 2012-04-25T22:28:03.848000Z, 1534.32 2012-04-25T22:28:03.942000Z, 1534.32 2012-04-25T22:28:04.036000Z, 1534.32 2012-04-25T22:28:04.145000Z, 1534.32 2012-04-25T22:28:04.239000Z, 1534.32 2012-04-25T22:28:04.348000Z, 1534.31 2012-04-25T22:28:04.442000Z, 1534.31 2012-04-25T22:28:04.536000Z, 1534.31 2012-04-25T22:28:04.645000Z, 1534.31 2012-04-25T22:28:04.739000Z, 1534.30 2012-04-25T22:28:04.833000Z, 1534.30 2012-04-25T22:28:04.942000Z, 1534.30 2012-04-25T22:28:05.036000Z, 1534.30 2012-04-25T22:28:05.129000Z, 1534.29 2012-04-25T22:28:05.239000Z, 1534.29 2012-04-25T22:28:05.333000Z, 1534.29 2012-04-25T22:28:05.442000Z, 1534.29 2012-04-25T22:28:05.536000Z, 1534.29 2012-04-25T22:28:05.645000Z, 1534.28 2012-04-25T22:28:05.739000Z, 1534.28 2012-04-25T22:28:05.833000Z, 1534.28 2012-04-25T22:28:05.942000Z, 1534.27 2012-04-25T22:28:06.036000Z, 1534.27 2012-04-25T22:28:06.145000Z, 1534.27 2012-04-25T22:28:06.239000Z, 1534.26 2012-04-25T22:28:06.333000Z, 1534.26 2012-04-25T22:28:06.442000Z, 1534.26 2012-04-25T22:28:06.536000Z, 1534.26 2012-04-25T22:28:06.645000Z, 1534.25 2012-04-25T22:28:06.739000Z, 1534.25 2012-04-25T22:28:06.833000Z, 1534.25 2012-04-25T22:28:06.942000Z, 1534.25 2012-04-25T22:28:07.036000Z, 1534.25 2012-04-25T22:28:07.145000Z, 1534.26 2012-04-25T22:28:07.239000Z, 1534.26 2012-04-25T22:28:07.333000Z, 1534.27 2012-04-25T22:28:07.442000Z, 1534.27 2012-04-25T22:28:07.536000Z, 1534.28 2012-04-25T22:28:07.645000Z, 1534.28 2012-04-25T22:28:07.739000Z, 1534.29 2012-04-25T22:28:07.833000Z, 1534.29 2012-04-25T22:28:07.942000Z, 1534.29 2012-04-25T22:28:08.036000Z, 1534.29 2012-04-25T22:28:08.129000Z, 1534.30 2012-04-25T22:28:08.239000Z, 1534.30 2012-04-25T22:28:08.333000Z, 1534.30 2012-04-25T22:28:08.442000Z, 1534.30 2012-04-25T22:28:08.536000Z, 1534.29 2012-04-25T22:28:08.629000Z, 1534.29 2012-04-25T22:28:08.739000Z, 1534.29 2012-04-25T22:28:08.833000Z, 1534.28 2012-04-25T22:28:08.942000Z, 1534.28 2012-04-25T22:28:09.036000Z, 1534.28 2012-04-25T22:28:09.145000Z, 1534.28 2012-04-25T22:28:09.239000Z, 1534.28 2012-04-25T22:28:09.333000Z, 1534.28 2012-04-25T22:28:09.442000Z, 1534.28 2012-04-25T22:28:09.536000Z, 1534.28 2012-04-25T22:28:09.645000Z, 1534.28 2012-04-25T22:28:09.739000Z, 1534.28 2012-04-25T22:28:09.848000Z, 1534.28 2012-04-25T22:28:09.942000Z, 1534.29 2012-04-25T22:28:10.036000Z, 1534.29 2012-04-25T22:28:10.145000Z, 1534.29 2012-04-25T22:28:10.239000Z, 1534.29 2012-04-25T22:28:10.333000Z, 1534.29 2012-04-25T22:28:10.442000Z, 1534.30 2012-04-25T22:28:10.536000Z, 1534.30 2012-04-25T22:28:10.645000Z, 1534.30 2012-04-25T22:28:10.739000Z, 1534.30 2012-04-25T22:28:10.833000Z, 1534.30 2012-04-25T22:28:10.942000Z, 1534.30 2012-04-25T22:28:11.036000Z, 1534.30 2012-04-25T22:28:11.130000Z, 1534.30 2012-04-25T22:28:11.239000Z, 1534.30 2012-04-25T22:28:11.333000Z, 1534.30 2012-04-25T22:28:11.442000Z, 1534.30 2012-04-25T22:28:11.536000Z, 1534.30 2012-04-25T22:28:11.645000Z, 1534.31 2012-04-25T22:28:11.739000Z, 1534.31 2012-04-25T22:28:11.833000Z, 1534.31 2012-04-25T22:28:11.942000Z, 1534.31 2012-04-25T22:28:12.036000Z, 1534.31 2012-04-25T22:28:12.130000Z, 1534.31 2012-04-25T22:28:12.239000Z, 1534.31 2012-04-25T22:28:12.333000Z, 1534.32 2012-04-25T22:28:12.442000Z, 1534.32 2012-04-25T22:28:12.536000Z, 1534.33 2012-04-25T22:28:12.645000Z, 1534.33 2012-04-25T22:28:12.770000Z, 1534.34 2012-04-25T22:28:12.833000Z, 1534.35 2012-04-25T22:28:12.942000Z, 1534.35 2012-04-25T22:28:13.036000Z, 1534.35 2012-04-25T22:28:13.145000Z, 1534.36 2012-04-25T22:28:13.239000Z, 1534.36 2012-04-25T22:28:13.333000Z, 1534.36 2012-04-25T22:28:13.442000Z, 1534.36 2012-04-25T22:28:13.536000Z, 1534.36 2012-04-25T22:28:13.645000Z, 1534.36 2012-04-25T22:28:13.739000Z, 1534.36 2012-04-25T22:28:13.833000Z, 1534.36 2012-04-25T22:28:13.942000Z, 1534.36 2012-04-25T22:28:14.036000Z, 1534.35 2012-04-25T22:28:14.145000Z, 1534.35 2012-04-25T22:28:14.239000Z, 1534.35 2012-04-25T22:28:14.333000Z, 1534.35 2012-04-25T22:28:14.442000Z, 1534.34 2012-04-25T22:28:14.536000Z, 1534.34 2012-04-25T22:28:14.645000Z, 1534.34 2012-04-25T22:28:14.739000Z, 1534.34 2012-04-25T22:28:14.833000Z, 1534.34 2012-04-25T22:28:14.942000Z, 1534.34 2012-04-25T22:28:15.036000Z, 1534.34 2012-04-25T22:28:15.145000Z, 1534.34 2012-04-25T22:28:15.239000Z, 1534.34 2012-04-25T22:28:15.333000Z, 1534.35 2012-04-25T22:28:15.442000Z, 1534.35 2012-04-25T22:28:15.536000Z, 1534.35 2012-04-25T22:28:15.645000Z, 1534.35 2012-04-25T22:28:15.739000Z, 1534.35 2012-04-25T22:28:15.833000Z, 1534.35 2012-04-25T22:28:15.942000Z, 1534.35 2012-04-25T22:28:16.036000Z, 1534.36 2012-04-25T22:28:16.145000Z, 1534.36 2012-04-25T22:28:16.239000Z, 1534.36 2012-04-25T22:28:16.333000Z, 1534.36 2012-04-25T22:28:16.442000Z, 1534.36 2012-04-25T22:28:16.536000Z, 1534.36 2012-04-25T22:28:16.630000Z, 1534.36 2012-04-25T22:28:16.739000Z, 1534.36 2012-04-25T22:28:16.833000Z, 1534.36 2012-04-25T22:28:16.942000Z, 1534.36 2012-04-25T22:28:17.036000Z, 1534.36 2012-04-25T22:28:17.145000Z, 1534.36 2012-04-25T22:28:17.239000Z, 1534.36 2012-04-25T22:28:17.333000Z, 1534.37 2012-04-25T22:28:17.442000Z, 1534.37 2012-04-25T22:28:17.536000Z, 1534.38 2012-04-25T22:28:17.645000Z, 1534.38 2012-04-25T22:28:17.739000Z, 1534.39 2012-04-25T22:28:17.848000Z, 1534.39 2012-04-25T22:28:17.942000Z, 1534.40 2012-04-25T22:28:18.036000Z, 1534.40 2012-04-25T22:28:18.130000Z, 1534.40 2012-04-25T22:28:18.239000Z, 1534.41 2012-04-25T22:28:18.348000Z, 1534.41 2012-04-25T22:28:18.442000Z, 1534.41 2012-04-25T22:28:18.536000Z, 1534.41 2012-04-25T22:28:18.645000Z, 1534.41 2012-04-25T22:28:18.739000Z, 1534.42 2012-04-25T22:28:18.833000Z, 1534.42 2012-04-25T22:28:18.942000Z, 1534.41 2012-04-25T22:28:19.036000Z, 1534.41 2012-04-25T22:28:19.145000Z, 1534.41 2012-04-25T22:28:19.239000Z, 1534.41 2012-04-25T22:28:19.348000Z, 1534.40 2012-04-25T22:28:19.442000Z, 1534.40 2012-04-25T22:28:19.536000Z, 1534.40 2012-04-25T22:28:19.630000Z, 1534.39 2012-04-25T22:28:19.739000Z, 1534.39 2012-04-25T22:28:19.833000Z, 1534.39 2012-04-25T22:28:19.942000Z, 1534.38 2012-04-25T22:28:20.036000Z, 1534.38 2012-04-25T22:28:20.145000Z, 1534.38 2012-04-25T22:28:20.239000Z, 1534.38 2012-04-25T22:28:20.333000Z, 1534.38 2012-04-25T22:28:20.458000Z, 1534.38 2012-04-25T22:28:20.536000Z, 1534.37 2012-04-25T22:28:20.645000Z, 1534.37 2012-04-25T22:28:20.739000Z, 1534.37 2012-04-25T22:28:20.848000Z, 1534.37 2012-04-25T22:28:20.942000Z, 1534.37 2012-04-25T22:28:21.036000Z, 1534.37 2012-04-25T22:28:21.145000Z, 1534.37 2012-04-25T22:28:21.239000Z, 1534.37 2012-04-25T22:28:21.333000Z, 1534.37 2012-04-25T22:28:21.442000Z, 1534.37 2012-04-25T22:28:21.536000Z, 1534.37 2012-04-25T22:28:21.645000Z, 1534.37 2012-04-25T22:28:21.739000Z, 1534.37 2012-04-25T22:28:21.833000Z, 1534.37 2012-04-25T22:28:21.942000Z, 1534.37 2012-04-25T22:28:22.036000Z, 1534.37 2012-04-25T22:28:22.145000Z, 1534.37 2012-04-25T22:28:22.239000Z, 1534.38 2012-04-25T22:28:22.348000Z, 1534.38 2012-04-25T22:28:22.427000Z, 1534.39 2012-04-25T22:28:22.536000Z, 1534.39 2012-04-25T22:28:22.645000Z, 1534.40 2012-04-25T22:28:22.739000Z, 1534.40 2012-04-25T22:28:22.833000Z, 1534.40 2012-04-25T22:28:22.942000Z, 1534.41 2012-04-25T22:28:23.036000Z, 1534.41 2012-04-25T22:28:23.145000Z, 1534.41 2012-04-25T22:28:23.239000Z, 1534.41 2012-04-25T22:28:23.333000Z, 1534.41 2012-04-25T22:28:23.442000Z, 1534.41 2012-04-25T22:28:23.536000Z, 1534.41 2012-04-25T22:28:23.645000Z, 1534.40 2012-04-25T22:28:23.739000Z, 1534.40 2012-04-25T22:28:23.833000Z, 1534.40 2012-04-25T22:28:23.942000Z, 1534.40 2012-04-25T22:28:24.036000Z, 1534.40 2012-04-25T22:28:24.145000Z, 1534.40 2012-04-25T22:28:24.239000Z, 1534.40 2012-04-25T22:28:24.333000Z, 1534.40 2012-04-25T22:28:24.442000Z, 1534.40 2012-04-25T22:28:24.536000Z, 1534.40 2012-04-25T22:28:24.645000Z, 1534.39 2012-04-25T22:28:24.739000Z, 1534.39 2012-04-25T22:28:24.848000Z, 1534.39 2012-04-25T22:28:24.942000Z, 1534.39 2012-04-25T22:28:25.036000Z, 1534.39 2012-04-25T22:28:25.145000Z, 1534.39 2012-04-25T22:28:25.239000Z, 1534.39 2012-04-25T22:28:25.333000Z, 1534.38 2012-04-25T22:28:25.442000Z, 1534.38 2012-04-25T22:28:25.536000Z, 1534.38 2012-04-25T22:28:25.645000Z, 1534.38 2012-04-25T22:28:25.739000Z, 1534.38 2012-04-25T22:28:25.848000Z, 1534.37 2012-04-25T22:28:25.942000Z, 1534.37 2012-04-25T22:28:26.036000Z, 1534.37 2012-04-25T22:28:26.145000Z, 1534.36 2012-04-25T22:28:26.239000Z, 1534.36 2012-04-25T22:28:26.348000Z, 1534.36 2012-04-25T22:28:26.442000Z, 1534.35 2012-04-25T22:28:26.536000Z, 1534.35 2012-04-25T22:28:26.645000Z, 1534.34 2012-04-25T22:28:26.739000Z, 1534.34 2012-04-25T22:28:26.848000Z, 1534.33 2012-04-25T22:28:26.942000Z, 1534.32 2012-04-25T22:28:27.036000Z, 1534.32 2012-04-25T22:28:27.145000Z, 1534.31 2012-04-25T22:28:27.239000Z, 1534.31 2012-04-25T22:28:27.333000Z, 1534.31 2012-04-25T22:28:27.442000Z, 1534.30 2012-04-25T22:28:27.536000Z, 1534.30 2012-04-25T22:28:27.645000Z, 1534.30 2012-04-25T22:28:27.739000Z, 1534.30 2012-04-25T22:28:27.833000Z, 1534.31 2012-04-25T22:28:27.942000Z, 1534.31 2012-04-25T22:28:28.036000Z, 1534.31 2012-04-25T22:28:28.145000Z, 1534.32 2012-04-25T22:28:28.239000Z, 1534.32 2012-04-25T22:28:28.333000Z, 1534.33 2012-04-25T22:28:28.442000Z, 1534.33 2012-04-25T22:28:28.536000Z, 1534.33 2012-04-25T22:28:28.645000Z, 1534.34 2012-04-25T22:28:28.739000Z, 1534.34 2012-04-25T22:28:28.833000Z, 1534.34 2012-04-25T22:28:28.942000Z, 1534.35 2012-04-25T22:28:29.036000Z, 1534.35 2012-04-25T22:28:29.145000Z, 1534.34 2012-04-25T22:28:29.239000Z, 1534.34 2012-04-25T22:28:29.333000Z, 1534.34 2012-04-25T22:28:29.442000Z, 1534.34 2012-04-25T22:28:29.536000Z, 1534.33 2012-04-25T22:28:29.630000Z, 1534.33 2012-04-25T22:28:29.739000Z, 1534.33 2012-04-25T22:28:29.833000Z, 1534.33 2012-04-25T22:28:29.942000Z, 1534.32 2012-04-25T22:28:30.036000Z, 1534.32 2012-04-25T22:28:30.145000Z, 1534.32 2012-04-25T22:28:30.239000Z, 1534.31 2012-04-25T22:28:30.333000Z, 1534.31 2012-04-25T22:28:30.442000Z, 1534.31 2012-04-25T22:28:30.536000Z, 1534.30 2012-04-25T22:28:30.645000Z, 1534.30 2012-04-25T22:28:30.739000Z, 1534.30 2012-04-25T22:28:30.833000Z, 1534.30 2012-04-25T22:28:30.942000Z, 1534.29 2012-04-25T22:28:31.036000Z, 1534.29 2012-04-25T22:28:31.145000Z, 1534.29 2012-04-25T22:28:31.239000Z, 1534.29 2012-04-25T22:28:31.333000Z, 1534.28 2012-04-25T22:28:31.442000Z, 1534.28 2012-04-25T22:28:31.536000Z, 1534.28 2012-04-25T22:28:31.630000Z, 1534.28 2012-04-25T22:28:31.739000Z, 1534.28 2012-04-25T22:28:31.833000Z, 1534.28 2012-04-25T22:28:31.942000Z, 1534.28 2012-04-25T22:28:32.036000Z, 1534.28 2012-04-25T22:28:32.145000Z, 1534.28 2012-04-25T22:28:32.239000Z, 1534.28 2012-04-25T22:28:32.333000Z, 1534.28 2012-04-25T22:28:32.442000Z, 1534.28 2012-04-25T22:28:32.536000Z, 1534.27 2012-04-25T22:28:32.630000Z, 1534.27 2012-04-25T22:28:32.739000Z, 1534.27 2012-04-25T22:28:32.833000Z, 1534.27 2012-04-25T22:28:32.942000Z, 1534.27 2012-04-25T22:28:33.036000Z, 1534.27 2012-04-25T22:28:33.145000Z, 1534.27 2012-04-25T22:28:33.239000Z, 1534.27 2012-04-25T22:28:33.333000Z, 1534.27 2012-04-25T22:28:33.442000Z, 1534.28 2012-04-25T22:28:33.536000Z, 1534.28 2012-04-25T22:28:33.645000Z, 1534.28 2012-04-25T22:28:33.739000Z, 1534.28 2012-04-25T22:28:33.833000Z, 1534.29 2012-04-25T22:28:33.942000Z, 1534.29 2012-04-25T22:28:34.036000Z, 1534.29 2012-04-25T22:28:34.145000Z, 1534.30 2012-04-25T22:28:34.270000Z, 1534.30 2012-04-25T22:28:34.333000Z, 1534.31 2012-04-25T22:28:34.442000Z, 1534.31 2012-04-25T22:28:34.536000Z, 1534.31 2012-04-25T22:28:34.645000Z, 1534.31 2012-04-25T22:28:34.739000Z, 1534.31 2012-04-25T22:28:34.833000Z, 1534.31 2012-04-25T22:28:34.942000Z, 1534.31 2012-04-25T22:28:35.036000Z, 1534.31 2012-04-25T22:28:35.145000Z, 1534.32 2012-04-25T22:28:35.239000Z, 1534.32 2012-04-25T22:28:35.333000Z, 1534.32 2012-04-25T22:28:35.442000Z, 1534.32 2012-04-25T22:28:35.536000Z, 1534.32 2012-04-25T22:28:35.645000Z, 1534.31 2012-04-25T22:28:35.739000Z, 1534.31 2012-04-25T22:28:35.833000Z, 1534.30 2012-04-25T22:28:35.942000Z, 1534.30 2012-04-25T22:28:36.036000Z, 1534.29 2012-04-25T22:28:36.130000Z, 1534.28 2012-04-25T22:28:36.239000Z, 1534.28 2012-04-25T22:28:36.333000Z, 1534.27 2012-04-25T22:28:36.442000Z, 1534.26 2012-04-25T22:28:36.536000Z, 1534.26 2012-04-25T22:28:36.645000Z, 1534.25 2012-04-25T22:28:36.739000Z, 1534.25 2012-04-25T22:28:36.833000Z, 1534.26 2012-04-25T22:28:36.942000Z, 1534.26 2012-04-25T22:28:37.036000Z, 1534.26 2012-04-25T22:28:37.145000Z, 1534.26 2012-04-25T22:28:37.239000Z, 1534.26 2012-04-25T22:28:37.333000Z, 1534.26 2012-04-25T22:28:37.427000Z, 1534.26 2012-04-25T22:28:37.536000Z, 1534.26 2012-04-25T22:28:37.645000Z, 1534.27 2012-04-25T22:28:37.739000Z, 1534.27 2012-04-25T22:28:37.833000Z, 1534.27 2012-04-25T22:28:37.942000Z, 1534.27 2012-04-25T22:28:38.036000Z, 1534.27 2012-04-25T22:28:38.145000Z, 1534.28 2012-04-25T22:28:38.239000Z, 1534.28 2012-04-25T22:28:38.333000Z, 1534.28 2012-04-25T22:28:38.442000Z, 1534.29 2012-04-25T22:28:38.536000Z, 1534.29 2012-04-25T22:28:38.630000Z, 1534.29 2012-04-25T22:28:38.739000Z, 1534.30 2012-04-25T22:28:38.833000Z, 1534.30 2012-04-25T22:28:38.942000Z, 1534.30 2012-04-25T22:28:39.036000Z, 1534.30 2012-04-25T22:28:39.146000Z, 1534.30 2012-04-25T22:28:39.239000Z, 1534.30 2012-04-25T22:28:39.333000Z, 1534.30 2012-04-25T22:28:39.442000Z, 1534.30 2012-04-25T22:28:39.536000Z, 1534.30 2012-04-25T22:28:39.646000Z, 1534.31 2012-04-25T22:28:39.739000Z, 1534.31 2012-04-25T22:28:39.833000Z, 1534.31 2012-04-25T22:28:39.942000Z, 1534.32 2012-04-25T22:28:40.036000Z, 1534.33 2012-04-25T22:28:40.146000Z, 1534.33 2012-04-25T22:28:40.239000Z, 1534.34 2012-04-25T22:28:40.333000Z, 1534.34 2012-04-25T22:28:40.427000Z, 1534.35 2012-04-25T22:28:40.536000Z, 1534.35 2012-04-25T22:28:40.646000Z, 1534.35 2012-04-25T22:28:40.739000Z, 1534.35 2012-04-25T22:28:40.833000Z, 1534.35 2012-04-25T22:28:40.942000Z, 1534.35 2012-04-25T22:28:41.036000Z, 1534.34 2012-04-25T22:28:41.146000Z, 1534.34 2012-04-25T22:28:41.239000Z, 1534.34 2012-04-25T22:28:41.349000Z, 1534.34 2012-04-25T22:28:41.442000Z, 1534.33 2012-04-25T22:28:41.536000Z, 1534.33 2012-04-25T22:28:41.646000Z, 1534.33 2012-04-25T22:28:41.739000Z, 1534.33 2012-04-25T22:28:41.833000Z, 1534.34 2012-04-25T22:28:41.942000Z, 1534.34 2012-04-25T22:28:42.036000Z, 1534.34 2012-04-25T22:28:42.146000Z, 1534.34 2012-04-25T22:28:42.239000Z, 1534.34 2012-04-25T22:28:42.349000Z, 1534.34 2012-04-25T22:28:42.442000Z, 1534.34 2012-04-25T22:28:42.536000Z, 1534.34 2012-04-25T22:28:42.646000Z, 1534.34 2012-04-25T22:28:42.739000Z, 1534.34 2012-04-25T22:28:42.833000Z, 1534.34 2012-04-25T22:28:42.942000Z, 1534.34 2012-04-25T22:28:43.036000Z, 1534.34 2012-04-25T22:28:43.146000Z, 1534.34 2012-04-25T22:28:43.239000Z, 1534.34 2012-04-25T22:28:43.333000Z, 1534.34 2012-04-25T22:28:43.442000Z, 1534.34 2012-04-25T22:28:43.536000Z, 1534.34 2012-04-25T22:28:43.646000Z, 1534.34 2012-04-25T22:28:43.739000Z, 1534.34 2012-04-25T22:28:43.833000Z, 1534.34 2012-04-25T22:28:43.942000Z, 1534.34 2012-04-25T22:28:44.036000Z, 1534.34 2012-04-25T22:28:44.146000Z, 1534.34 2012-04-25T22:28:44.239000Z, 1534.34 2012-04-25T22:28:44.349000Z, 1534.34 2012-04-25T22:28:44.442000Z, 1534.34 2012-04-25T22:28:44.536000Z, 1534.34 2012-04-25T22:28:44.646000Z, 1534.34 2012-04-25T22:28:44.739000Z, 1534.34 2012-04-25T22:28:44.833000Z, 1534.34 2012-04-25T22:28:44.942000Z, 1534.34 2012-04-25T22:28:45.036000Z, 1534.34 2012-04-25T22:28:45.146000Z, 1534.34 2012-04-25T22:28:45.239000Z, 1534.34 2012-04-25T22:28:45.349000Z, 1534.34 2012-04-25T22:28:45.442000Z, 1534.33 2012-04-25T22:28:45.536000Z, 1534.33 2012-04-25T22:28:45.646000Z, 1534.33 2012-04-25T22:28:45.739000Z, 1534.33 2012-04-25T22:28:45.833000Z, 1534.33 2012-04-25T22:28:45.942000Z, 1534.33 2012-04-25T22:28:46.036000Z, 1534.33 2012-04-25T22:28:46.146000Z, 1534.33 2012-04-25T22:28:46.239000Z, 1534.34 2012-04-25T22:28:46.333000Z, 1534.34 2012-04-25T22:28:46.442000Z, 1534.34 2012-04-25T22:28:46.536000Z, 1534.35 2012-04-25T22:28:46.646000Z, 1534.35 2012-04-25T22:28:46.739000Z, 1534.35 2012-04-25T22:28:46.833000Z, 1534.35 2012-04-25T22:28:46.942000Z, 1534.35 2012-04-25T22:28:47.036000Z, 1534.35 2012-04-25T22:28:47.146000Z, 1534.35 2012-04-25T22:28:47.239000Z, 1534.35 2012-04-25T22:28:47.349000Z, 1534.36 2012-04-25T22:28:47.442000Z, 1534.36 2012-04-25T22:28:47.536000Z, 1534.36 2012-04-25T22:28:47.646000Z, 1534.36 2012-04-25T22:28:47.739000Z, 1534.36 2012-04-25T22:28:47.849000Z, 1534.36 2012-04-25T22:28:47.942000Z, 1534.37 2012-04-25T22:28:48.036000Z, 1534.37 2012-04-25T22:28:48.146000Z, 1534.37 2012-04-25T22:28:48.239000Z, 1534.37 2012-04-25T22:28:48.333000Z, 1534.37 2012-04-25T22:28:48.443000Z, 1534.37 2012-04-25T22:28:48.536000Z, 1534.37 2012-04-25T22:28:48.646000Z, 1534.37 2012-04-25T22:28:48.739000Z, 1534.37 2012-04-25T22:28:48.849000Z, 1534.36 2012-04-25T22:28:48.943000Z, 1534.36 2012-04-25T22:28:49.036000Z, 1534.36 2012-04-25T22:28:49.130000Z, 1534.36 2012-04-25T22:28:49.239000Z, 1534.36 2012-04-25T22:28:49.333000Z, 1534.35 2012-04-25T22:28:49.443000Z, 1534.35 2012-04-25T22:28:49.536000Z, 1534.34 2012-04-25T22:28:49.630000Z, 1534.34 2012-04-25T22:28:49.739000Z, 1534.33 2012-04-25T22:28:49.833000Z, 1534.33 2012-04-25T22:28:49.943000Z, 1534.33 2012-04-25T22:28:50.036000Z, 1534.33 2012-04-25T22:28:50.146000Z, 1534.33 2012-04-25T22:28:50.239000Z, 1534.34 2012-04-25T22:28:50.333000Z, 1534.34 2012-04-25T22:28:50.443000Z, 1534.35 2012-04-25T22:28:50.536000Z, 1534.35 2012-04-25T22:28:50.646000Z, 1534.35 2012-04-25T22:28:50.739000Z, 1534.35 2012-04-25T22:28:50.833000Z, 1534.35 2012-04-25T22:28:50.943000Z, 1534.35 2012-04-25T22:28:51.036000Z, 1534.35 2012-04-25T22:28:51.146000Z, 1534.35 2012-04-25T22:28:51.239000Z, 1534.35 2012-04-25T22:28:51.349000Z, 1534.35 2012-04-25T22:28:51.443000Z, 1534.35 2012-04-25T22:28:51.536000Z, 1534.35 2012-04-25T22:28:51.646000Z, 1534.35 2012-04-25T22:28:51.739000Z, 1534.35 2012-04-25T22:28:51.833000Z, 1534.35 2012-04-25T22:28:51.943000Z, 1534.35 2012-04-25T22:28:52.036000Z, 1534.35 2012-04-25T22:28:52.146000Z, 1534.35 2012-04-25T22:28:52.239000Z, 1534.35 2012-04-25T22:28:52.333000Z, 1534.35 2012-04-25T22:28:52.443000Z, 1534.35 2012-04-25T22:28:52.536000Z, 1534.36 2012-04-25T22:28:52.646000Z, 1534.36 2012-04-25T22:28:52.739000Z, 1534.36 2012-04-25T22:28:52.833000Z, 1534.36 2012-04-25T22:28:52.943000Z, 1534.36 2012-04-25T22:28:53.036000Z, 1534.37 2012-04-25T22:28:53.130000Z, 1534.37 2012-04-25T22:28:53.239000Z, 1534.36 2012-04-25T22:28:53.333000Z, 1534.36 2012-04-25T22:28:53.443000Z, 1534.36 2012-04-25T22:28:53.536000Z, 1534.36 2012-04-25T22:28:53.646000Z, 1534.36 2012-04-25T22:28:53.739000Z, 1534.36 2012-04-25T22:28:53.833000Z, 1534.35 2012-04-25T22:28:53.943000Z, 1534.35 2012-04-25T22:28:54.036000Z, 1534.34 2012-04-25T22:28:54.146000Z, 1534.34 2012-04-25T22:28:54.239000Z, 1534.33 2012-04-25T22:28:54.443000Z, 1534.32 2012-04-25T22:28:54.443000Z, 1534.31 2012-04-25T22:28:54.536000Z, 1534.30 2012-04-25T22:28:54.646000Z, 1534.29 2012-04-25T22:28:54.739000Z, 1534.29 2012-04-25T22:28:54.833000Z, 1534.28 2012-04-25T22:28:54.943000Z, 1534.27 2012-04-25T22:28:55.036000Z, 1534.27 2012-04-25T22:28:55.146000Z, 1534.27 2012-04-25T22:28:55.239000Z, 1534.26 2012-04-25T22:28:55.333000Z, 1534.26 2012-04-25T22:28:55.427000Z, 1534.26 2012-04-25T22:28:55.536000Z, 1534.25 2012-04-25T22:28:55.646000Z, 1534.25 2012-04-25T22:28:55.739000Z, 1534.25 2012-04-25T22:28:55.833000Z, 1534.25 2012-04-25T22:28:55.943000Z, 1534.25 2012-04-25T22:28:56.036000Z, 1534.25 2012-04-25T22:28:56.146000Z, 1534.26 2012-04-25T22:28:56.239000Z, 1534.27 2012-04-25T22:28:56.333000Z, 1534.28 2012-04-25T22:28:56.443000Z, 1534.28 2012-04-25T22:28:56.536000Z, 1534.29 2012-04-25T22:28:56.646000Z, 1534.29 2012-04-25T22:28:56.739000Z, 1534.29 2012-04-25T22:28:56.833000Z, 1534.29 2012-04-25T22:28:56.943000Z, 1534.30 2012-04-25T22:28:57.036000Z, 1534.30 2012-04-25T22:28:57.146000Z, 1534.29 2012-04-25T22:28:57.239000Z, 1534.28 2012-04-25T22:28:57.333000Z, 1534.28 2012-04-25T22:28:57.443000Z, 1534.28 2012-04-25T22:28:57.536000Z, 1534.27 2012-04-25T22:28:57.646000Z, 1534.27 2012-04-25T22:28:57.739000Z, 1534.26 2012-04-25T22:28:57.833000Z, 1534.26 2012-04-25T22:28:57.943000Z, 1534.26 2012-04-25T22:28:58.036000Z, 1534.26 2012-04-25T22:28:58.146000Z, 1534.25 2012-04-25T22:28:58.240000Z, 1534.25 2012-04-25T22:28:58.333000Z, 1534.25 2012-04-25T22:28:58.443000Z, 1534.25 2012-04-25T22:28:58.536000Z, 1534.25 2012-04-25T22:28:58.646000Z, 1534.25 2012-04-25T22:28:58.740000Z, 1534.24 2012-04-25T22:28:58.833000Z, 1534.24 2012-04-25T22:28:58.943000Z, 1534.24 2012-04-25T22:28:59.036000Z, 1534.24 2012-04-25T22:28:59.146000Z, 1534.24 2012-04-25T22:28:59.240000Z, 1534.24 2012-04-25T22:28:59.349000Z, 1534.24 2012-04-25T22:28:59.443000Z, 1534.24 2012-04-25T22:28:59.536000Z, 1534.23 2012-04-25T22:28:59.646000Z, 1534.23 2012-04-25T22:28:59.740000Z, 1534.22 2012-04-25T22:28:59.833000Z, 1534.22 2012-04-25T22:28:59.943000Z, 1534.21 2012-04-25T22:29:00.036000Z, 1534.21 2012-04-25T22:29:00.146000Z, 1534.20 2012-04-25T22:29:00.240000Z, 1534.20 2012-04-25T22:29:00.333000Z, 1534.19 2012-04-25T22:29:00.443000Z, 1534.19 2012-04-25T22:29:00.536000Z, 1534.19 2012-04-25T22:29:00.646000Z, 1534.18 2012-04-25T22:29:00.740000Z, 1534.18 2012-04-25T22:29:00.833000Z, 1534.18 2012-04-25T22:29:00.943000Z, 1534.17 2012-04-25T22:29:01.036000Z, 1534.17 2012-04-25T22:29:01.146000Z, 1534.17 2012-04-25T22:29:01.240000Z, 1534.16 2012-04-25T22:29:01.333000Z, 1534.16 2012-04-25T22:29:01.443000Z, 1534.16 2012-04-25T22:29:01.536000Z, 1534.16 2012-04-25T22:29:01.646000Z, 1534.17 2012-04-25T22:29:01.740000Z, 1534.18 2012-04-25T22:29:01.833000Z, 1534.20 2012-04-25T22:29:01.943000Z, 1534.21 2012-04-25T22:29:02.036000Z, 1534.22 2012-04-25T22:29:02.146000Z, 1534.23 2012-04-25T22:29:02.240000Z, 1534.24 2012-04-25T22:29:02.333000Z, 1534.25 2012-04-25T22:29:02.443000Z, 1534.25 2012-04-25T22:29:02.536000Z, 1534.26 2012-04-25T22:29:02.646000Z, 1534.26 2012-04-25T22:29:02.740000Z, 1534.27 2012-04-25T22:29:02.833000Z, 1534.27 2012-04-25T22:29:02.943000Z, 1534.26 2012-04-25T22:29:03.036000Z, 1534.26 2012-04-25T22:29:03.146000Z, 1534.25 2012-04-25T22:29:03.240000Z, 1534.25 2012-04-25T22:29:03.333000Z, 1534.24 2012-04-25T22:29:03.443000Z, 1534.23 2012-04-25T22:29:03.536000Z, 1534.22 2012-04-25T22:29:03.646000Z, 1534.22 2012-04-25T22:29:03.740000Z, 1534.21 2012-04-25T22:29:03.833000Z, 1534.20 2012-04-25T22:29:03.943000Z, 1534.20 2012-04-25T22:29:04.036000Z, 1534.19 2012-04-25T22:29:04.130000Z, 1534.19 2012-04-25T22:29:04.240000Z, 1534.18 2012-04-25T22:29:04.349000Z, 1534.18 2012-04-25T22:29:04.443000Z, 1534.17 2012-04-25T22:29:04.536000Z, 1534.17 2012-04-25T22:29:04.646000Z, 1534.17 2012-04-25T22:29:04.740000Z, 1534.17 2012-04-25T22:29:04.833000Z, 1534.16 2012-04-25T22:29:04.943000Z, 1534.16 2012-04-25T22:29:05.036000Z, 1534.16 2012-04-25T22:29:05.146000Z, 1534.16 2012-04-25T22:29:05.240000Z, 1534.16 2012-04-25T22:29:05.333000Z, 1534.16 2012-04-25T22:29:05.443000Z, 1534.16 2012-04-25T22:29:05.536000Z, 1534.17 2012-04-25T22:29:05.646000Z, 1534.18 2012-04-25T22:29:05.740000Z, 1534.20 2012-04-25T22:29:05.833000Z, 1534.21 2012-04-25T22:29:05.943000Z, 1534.23 2012-04-25T22:29:06.036000Z, 1534.24 2012-04-25T22:29:06.130000Z, 1534.25 2012-04-25T22:29:06.240000Z, 1534.26 2012-04-25T22:29:06.349000Z, 1534.28 2012-04-25T22:29:06.443000Z, 1534.29 2012-04-25T22:29:06.536000Z, 1534.30 2012-04-25T22:29:06.646000Z, 1534.31 2012-04-25T22:29:06.740000Z, 1534.31 2012-04-25T22:29:06.833000Z, 1534.31 2012-04-25T22:29:06.943000Z, 1534.31 2012-04-25T22:29:07.036000Z, 1534.30 2012-04-25T22:29:07.146000Z, 1534.29 2012-04-25T22:29:07.240000Z, 1534.28 2012-04-25T22:29:07.349000Z, 1534.28 2012-04-25T22:29:07.443000Z, 1534.27 2012-04-25T22:29:07.536000Z, 1534.27 2012-04-25T22:29:07.630000Z, 1534.26 2012-04-25T22:29:07.740000Z, 1534.25 2012-04-25T22:29:07.833000Z, 1534.25 2012-04-25T22:29:07.943000Z, 1534.25 2012-04-25T22:29:08.037000Z, 1534.24 2012-04-25T22:29:08.146000Z, 1534.23 2012-04-25T22:29:08.240000Z, 1534.22 2012-04-25T22:29:08.333000Z, 1534.21 2012-04-25T22:29:08.443000Z, 1534.20 2012-04-25T22:29:08.537000Z, 1534.19 2012-04-25T22:29:08.646000Z, 1534.18 2012-04-25T22:29:08.740000Z, 1534.18 2012-04-25T22:29:08.833000Z, 1534.17 2012-04-25T22:29:08.943000Z, 1534.16 2012-04-25T22:29:09.037000Z, 1534.16 2012-04-25T22:29:09.130000Z, 1534.16 2012-04-25T22:29:09.240000Z, 1534.15 2012-04-25T22:29:09.333000Z, 1534.15 2012-04-25T22:29:09.443000Z, 1534.15 2012-04-25T22:29:09.537000Z, 1534.15 2012-04-25T22:29:09.646000Z, 1534.14 2012-04-25T22:29:09.740000Z, 1534.14 2012-04-25T22:29:09.833000Z, 1534.14 2012-04-25T22:29:09.943000Z, 1534.14 2012-04-25T22:29:10.037000Z, 1534.14 2012-04-25T22:29:10.146000Z, 1534.14 2012-04-25T22:29:10.240000Z, 1534.14 2012-04-25T22:29:10.349000Z, 1534.14 2012-04-25T22:29:10.443000Z, 1534.14 2012-04-25T22:29:10.537000Z, 1534.14 2012-04-25T22:29:10.646000Z, 1534.14 2012-04-25T22:29:10.740000Z, 1534.14 2012-04-25T22:29:10.833000Z, 1534.14 2012-04-25T22:29:10.943000Z, 1534.14 2012-04-25T22:29:11.037000Z, 1534.14 2012-04-25T22:29:11.146000Z, 1534.14 2012-04-25T22:29:11.240000Z, 1534.15 2012-04-25T22:29:11.349000Z, 1534.15 2012-04-25T22:29:11.443000Z, 1534.15 2012-04-25T22:29:11.537000Z, 1534.16 2012-04-25T22:29:11.646000Z, 1534.16 2012-04-25T22:29:11.740000Z, 1534.17 2012-04-25T22:29:11.833000Z, 1534.18 2012-04-25T22:29:11.943000Z, 1534.19 2012-04-25T22:29:12.037000Z, 1534.20 2012-04-25T22:29:12.146000Z, 1534.21 2012-04-25T22:29:12.240000Z, 1534.21 2012-04-25T22:29:12.349000Z, 1534.22 2012-04-25T22:29:12.443000Z, 1534.22 2012-04-25T22:29:12.537000Z, 1534.23 2012-04-25T22:29:12.630000Z, 1534.23 2012-04-25T22:29:12.740000Z, 1534.23 2012-04-25T22:29:12.833000Z, 1534.23 2012-04-25T22:29:12.943000Z, 1534.22 2012-04-25T22:29:13.037000Z, 1534.22 2012-04-25T22:29:13.130000Z, 1534.22 2012-04-25T22:29:13.240000Z, 1534.22 2012-04-25T22:29:13.333000Z, 1534.22 2012-04-25T22:29:13.443000Z, 1534.22 2012-04-25T22:29:13.537000Z, 1534.22 2012-04-25T22:29:13.646000Z, 1534.22 2012-04-25T22:29:13.740000Z, 1534.22 2012-04-25T22:29:13.833000Z, 1534.22 2012-04-25T22:29:13.943000Z, 1534.22 2012-04-25T22:29:14.037000Z, 1534.22 2012-04-25T22:29:14.130000Z, 1534.23 2012-04-25T22:29:14.240000Z, 1534.23 2012-04-25T22:29:14.333000Z, 1534.24 2012-04-25T22:29:14.443000Z, 1534.24 2012-04-25T22:29:14.537000Z, 1534.25 2012-04-25T22:29:14.646000Z, 1534.25 2012-04-25T22:29:14.740000Z, 1534.25 2012-04-25T22:29:14.833000Z, 1534.25 2012-04-25T22:29:14.943000Z, 1534.24 2012-04-25T22:29:15.037000Z, 1534.24 2012-04-25T22:29:15.130000Z, 1534.23 2012-04-25T22:29:15.240000Z, 1534.23 2012-04-25T22:29:15.333000Z, 1534.22 2012-04-25T22:29:15.443000Z, 1534.22 2012-04-25T22:29:15.537000Z, 1534.21 2012-04-25T22:29:15.646000Z, 1534.20 2012-04-25T22:29:15.740000Z, 1534.19 2012-04-25T22:29:15.833000Z, 1534.19 2012-04-25T22:29:15.943000Z, 1534.18 2012-04-25T22:29:16.037000Z, 1534.18 2012-04-25T22:29:16.146000Z, 1534.17 2012-04-25T22:29:16.240000Z, 1534.17 2012-04-25T22:29:16.333000Z, 1534.17 2012-04-25T22:29:16.443000Z, 1534.17 2012-04-25T22:29:16.537000Z, 1534.17 2012-04-25T22:29:16.646000Z, 1534.16 2012-04-25T22:29:16.740000Z, 1534.16 2012-04-25T22:29:16.833000Z, 1534.16 2012-04-25T22:29:16.943000Z, 1534.16 2012-04-25T22:29:17.037000Z, 1534.17 2012-04-25T22:29:17.146000Z, 1534.17 2012-04-25T22:29:17.240000Z, 1534.17 2012-04-25T22:29:17.333000Z, 1534.18 2012-04-25T22:29:17.443000Z, 1534.18 2012-04-25T22:29:17.537000Z, 1534.18 2012-04-25T22:29:17.646000Z, 1534.19 2012-04-25T22:29:17.740000Z, 1534.20 2012-04-25T22:29:17.834000Z, 1534.21 2012-04-25T22:29:17.943000Z, 1534.22 2012-04-25T22:29:18.037000Z, 1534.23 2012-04-25T22:29:18.146000Z, 1534.24 2012-04-25T22:29:18.240000Z, 1534.25 2012-04-25T22:29:18.334000Z, 1534.26 2012-04-25T22:29:18.443000Z, 1534.26 2012-04-25T22:29:18.537000Z, 1534.26 2012-04-25T22:29:18.646000Z, 1534.27 2012-04-25T22:29:18.740000Z, 1534.27 2012-04-25T22:29:18.834000Z, 1534.27 2012-04-25T22:29:18.943000Z, 1534.27 2012-04-25T22:29:19.037000Z, 1534.27 2012-04-25T22:29:19.146000Z, 1534.27 2012-04-25T22:29:19.240000Z, 1534.27 2012-04-25T22:29:19.334000Z, 1534.28 2012-04-25T22:29:19.443000Z, 1534.28 2012-04-25T22:29:19.537000Z, 1534.29 2012-04-25T22:29:19.646000Z, 1534.29 2012-04-25T22:29:19.740000Z, 1534.29 2012-04-25T22:29:19.834000Z, 1534.29 2012-04-25T22:29:19.943000Z, 1534.29 2012-04-25T22:29:20.037000Z, 1534.29 2012-04-25T22:29:20.146000Z, 1534.28 2012-04-25T22:29:20.240000Z, 1534.27 2012-04-25T22:29:20.334000Z, 1534.27 2012-04-25T22:29:20.443000Z, 1534.26 2012-04-25T22:29:20.537000Z, 1534.25 2012-04-25T22:29:20.630000Z, 1534.24 2012-04-25T22:29:20.740000Z, 1534.23 2012-04-25T22:29:20.834000Z, 1534.22 2012-04-25T22:29:20.943000Z, 1534.22 2012-04-25T22:29:21.037000Z, 1534.21 2012-04-25T22:29:21.146000Z, 1534.20 2012-04-25T22:29:21.240000Z, 1534.19 2012-04-25T22:29:21.334000Z, 1534.19 2012-04-25T22:29:21.443000Z, 1534.18 2012-04-25T22:29:21.537000Z, 1534.18 2012-04-25T22:29:21.646000Z, 1534.18 2012-04-25T22:29:21.740000Z, 1534.18 2012-04-25T22:29:21.834000Z, 1534.19 2012-04-25T22:29:21.943000Z, 1534.20 2012-04-25T22:29:22.037000Z, 1534.20 2012-04-25T22:29:22.146000Z, 1534.21 2012-04-25T22:29:22.240000Z, 1534.22 2012-04-25T22:29:22.334000Z, 1534.23 2012-04-25T22:29:22.443000Z, 1534.24 2012-04-25T22:29:22.537000Z, 1534.25 2012-04-25T22:29:22.646000Z, 1534.26 2012-04-25T22:29:22.740000Z, 1534.27 2012-04-25T22:29:22.834000Z, 1534.27 2012-04-25T22:29:22.943000Z, 1534.27 2012-04-25T22:29:23.037000Z, 1534.28 2012-04-25T22:29:23.146000Z, 1534.28 2012-04-25T22:29:23.240000Z, 1534.28 2012-04-25T22:29:23.334000Z, 1534.28 2012-04-25T22:29:23.443000Z, 1534.28 2012-04-25T22:29:23.537000Z, 1534.27 2012-04-25T22:29:23.646000Z, 1534.27 2012-04-25T22:29:23.740000Z, 1534.27 2012-04-25T22:29:23.834000Z, 1534.26 2012-04-25T22:29:23.943000Z, 1534.25 2012-04-25T22:29:24.037000Z, 1534.25 2012-04-25T22:29:24.146000Z, 1534.24 2012-04-25T22:29:24.240000Z, 1534.24 2012-04-25T22:29:24.334000Z, 1534.24 2012-04-25T22:29:24.443000Z, 1534.24 2012-04-25T22:29:24.537000Z, 1534.23 2012-04-25T22:29:24.646000Z, 1534.23 2012-04-25T22:29:24.740000Z, 1534.22 2012-04-25T22:29:24.834000Z, 1534.22 2012-04-25T22:29:24.943000Z, 1534.22 2012-04-25T22:29:25.037000Z, 1534.22 2012-04-25T22:29:25.146000Z, 1534.21 2012-04-25T22:29:25.240000Z, 1534.21 2012-04-25T22:29:25.334000Z, 1534.21 2012-04-25T22:29:25.443000Z, 1534.21 2012-04-25T22:29:25.537000Z, 1534.21 2012-04-25T22:29:25.646000Z, 1534.21 2012-04-25T22:29:25.740000Z, 1534.21 2012-04-25T22:29:25.834000Z, 1534.21 2012-04-25T22:29:25.943000Z, 1534.21 2012-04-25T22:29:26.037000Z, 1534.21 2012-04-25T22:29:26.146000Z, 1534.21 2012-04-25T22:29:26.240000Z, 1534.21 2012-04-25T22:29:26.334000Z, 1534.21 2012-04-25T22:29:26.443000Z, 1534.22 2012-04-25T22:29:26.537000Z, 1534.22 2012-04-25T22:29:26.646000Z, 1534.22 2012-04-25T22:29:26.740000Z, 1534.22 2012-04-25T22:29:26.834000Z, 1534.22 2012-04-25T22:29:26.943000Z, 1534.23 2012-04-25T22:29:27.037000Z, 1534.23 2012-04-25T22:29:27.146000Z, 1534.24 2012-04-25T22:29:27.240000Z, 1534.25 2012-04-25T22:29:27.334000Z, 1534.26 2012-04-25T22:29:27.443000Z, 1534.27 2012-04-25T22:29:27.537000Z, 1534.28 2012-04-25T22:29:27.646000Z, 1534.29 2012-04-25T22:29:27.740000Z, 1534.30 2012-04-25T22:29:27.834000Z, 1534.31 2012-04-25T22:29:27.943000Z, 1534.32 2012-04-25T22:29:28.037000Z, 1534.32 2012-04-25T22:29:28.146000Z, 1534.33 2012-04-25T22:29:28.240000Z, 1534.33 2012-04-25T22:29:28.334000Z, 1534.33 2012-04-25T22:29:28.443000Z, 1534.32 2012-04-25T22:29:28.537000Z, 1534.32 2012-04-25T22:29:28.646000Z, 1534.31 2012-04-25T22:29:28.740000Z, 1534.30 2012-04-25T22:29:28.834000Z, 1534.29 2012-04-25T22:29:28.943000Z, 1534.28 2012-04-25T22:29:29.037000Z, 1534.27 2012-04-25T22:29:29.146000Z, 1534.27 2012-04-25T22:29:29.271000Z, 1534.26 2012-04-25T22:29:29.334000Z, 1534.25 2012-04-25T22:29:29.443000Z, 1534.24 2012-04-25T22:29:29.537000Z, 1534.24 2012-04-25T22:29:29.646000Z, 1534.23 2012-04-25T22:29:29.740000Z, 1534.23 2012-04-25T22:29:29.849000Z, 1534.22 2012-04-25T22:29:29.943000Z, 1534.22 2012-04-25T22:29:30.037000Z, 1534.22 2012-04-25T22:29:30.146000Z, 1534.21 2012-04-25T22:29:30.240000Z, 1534.21 2012-04-25T22:29:30.334000Z, 1534.21 2012-04-25T22:29:30.443000Z, 1534.21 2012-04-25T22:29:30.537000Z, 1534.20 2012-04-25T22:29:30.631000Z, 1534.20 2012-04-25T22:29:30.740000Z, 1534.20 2012-04-25T22:29:30.834000Z, 1534.20 2012-04-25T22:29:30.943000Z, 1534.20 2012-04-25T22:29:31.037000Z, 1534.19 2012-04-25T22:29:31.146000Z, 1534.19 2012-04-25T22:29:31.240000Z, 1534.19 2012-04-25T22:29:31.334000Z, 1534.19 2012-04-25T22:29:31.443000Z, 1534.19 2012-04-25T22:29:31.537000Z, 1534.19 2012-04-25T22:29:31.646000Z, 1534.19 2012-04-25T22:29:31.740000Z, 1534.19 2012-04-25T22:29:31.834000Z, 1534.18 2012-04-25T22:29:31.943000Z, 1534.18 2012-04-25T22:29:32.037000Z, 1534.19 2012-04-25T22:29:32.146000Z, 1534.19 2012-04-25T22:29:32.240000Z, 1534.20 2012-04-25T22:29:32.334000Z, 1534.20 2012-04-25T22:29:32.443000Z, 1534.21 2012-04-25T22:29:32.537000Z, 1534.21 2012-04-25T22:29:32.646000Z, 1534.22 2012-04-25T22:29:32.740000Z, 1534.22 2012-04-25T22:29:32.834000Z, 1534.23 2012-04-25T22:29:32.943000Z, 1534.23 2012-04-25T22:29:33.037000Z, 1534.24 2012-04-25T22:29:33.146000Z, 1534.24 2012-04-25T22:29:33.240000Z, 1534.24 2012-04-25T22:29:33.334000Z, 1534.24 2012-04-25T22:29:33.443000Z, 1534.24 2012-04-25T22:29:33.537000Z, 1534.25 2012-04-25T22:29:33.631000Z, 1534.25 2012-04-25T22:29:33.740000Z, 1534.24 2012-04-25T22:29:33.849000Z, 1534.24 2012-04-25T22:29:33.943000Z, 1534.24 2012-04-25T22:29:34.037000Z, 1534.24 2012-04-25T22:29:34.131000Z, 1534.24 2012-04-25T22:29:34.240000Z, 1534.24 2012-04-25T22:29:34.334000Z, 1534.24 2012-04-25T22:29:34.443000Z, 1534.23 2012-04-25T22:29:34.537000Z, 1534.23 2012-04-25T22:29:34.631000Z, 1534.23 2012-04-25T22:29:34.740000Z, 1534.22 2012-04-25T22:29:34.834000Z, 1534.22 2012-04-25T22:29:34.943000Z, 1534.22 2012-04-25T22:29:35.037000Z, 1534.22 2012-04-25T22:29:35.131000Z, 1534.22 2012-04-25T22:29:35.224000Z, 1534.22 2012-04-25T22:29:35.334000Z, 1534.22 2012-04-25T22:29:35.443000Z, 1536.48 2012-04-25T22:29:35.537000Z, 1536.20 2012-04-25T22:29:35.646000Z, 1535.95 2012-04-25T22:29:35.740000Z, 1535.73 2012-04-25T22:29:35.834000Z, 1535.54 2012-04-25T22:29:35.943000Z, 1535.38 2012-04-25T22:29:36.037000Z, 1535.23 2012-04-25T22:29:36.146000Z, 1535.11 2012-04-25T22:29:36.240000Z, 1535.00 2012-04-25T22:29:36.334000Z, 1534.90 2012-04-25T22:29:36.443000Z, 1534.81 2012-04-25T22:29:36.537000Z, 1534.74 2012-04-25T22:29:36.646000Z, 1534.68 2012-04-25T22:29:36.740000Z, 1534.62 2012-04-25T22:29:36.834000Z, 1534.57 2012-04-25T22:29:36.943000Z, 1534.53 2012-04-25T22:29:37.037000Z, 1534.49 2012-04-25T22:29:37.146000Z, 1534.46 2012-04-25T22:29:37.240000Z, 1534.43 2012-04-25T22:29:37.334000Z, 1534.40 2012-04-25T22:29:37.443000Z, 1534.38 2012-04-25T22:29:37.537000Z, 1534.36 2012-04-25T22:29:37.631000Z, 1534.34 2012-04-25T22:29:37.740000Z, 1534.32 2012-04-25T22:29:37.834000Z, 1534.31 2012-04-25T22:29:37.943000Z, 1534.30 2012-04-25T22:29:38.037000Z, 1534.29 2012-04-25T22:29:38.131000Z, 1534.28 2012-04-25T22:29:38.240000Z, 1534.28 2012-04-25T22:29:38.334000Z, 1534.28 2012-04-25T22:29:38.443000Z, 1534.28 2012-04-25T22:29:38.537000Z, 1534.28 2012-04-25T22:29:38.646000Z, 1534.28 2012-04-25T22:29:38.740000Z, 1534.28 2012-04-25T22:29:38.834000Z, 1534.28 2012-04-25T22:29:38.943000Z, 1534.28 2012-04-25T22:29:39.037000Z, 1534.29 2012-04-25T22:29:39.131000Z, 1534.28 2012-04-25T22:29:39.240000Z, 1534.28 2012-04-25T22:29:39.334000Z, 1534.27 2012-04-25T22:29:39.443000Z, 1534.27 2012-04-25T22:29:39.537000Z, 1534.26 2012-04-25T22:29:39.646000Z, 1534.26 2012-04-25T22:29:39.740000Z, 1534.25 2012-04-25T22:29:39.834000Z, 1534.24 2012-04-25T22:29:39.943000Z, 1534.24 2012-04-25T22:29:40.037000Z, 1534.23 2012-04-25T22:29:40.146000Z, 1534.23 2012-04-25T22:29:40.240000Z, 1534.22 2012-04-25T22:29:40.334000Z, 1534.22 2012-04-25T22:29:40.443000Z, 1534.22 2012-04-25T22:29:40.537000Z, 1534.22 2012-04-25T22:29:40.646000Z, 1534.22 2012-04-25T22:29:40.740000Z, 1534.21 2012-04-25T22:29:40.834000Z, 1534.21 2012-04-25T22:29:40.943000Z, 1534.21 2012-04-25T22:29:41.037000Z, 1534.21 2012-04-25T22:29:41.131000Z, 1534.21 2012-04-25T22:29:41.240000Z, 1534.21 2012-04-25T22:29:41.334000Z, 1534.21 2012-04-25T22:29:41.443000Z, 1534.21 2012-04-25T22:29:41.537000Z, 1534.21 2012-04-25T22:29:41.646000Z, 1534.21 2012-04-25T22:29:41.740000Z, 1534.21 2012-04-25T22:29:41.834000Z, 1534.21 2012-04-25T22:29:41.943000Z, 1534.21 2012-04-25T22:29:42.037000Z, 1534.22 2012-04-25T22:29:42.146000Z, 1534.22 2012-04-25T22:29:42.240000Z, 1534.22 2012-04-25T22:29:42.334000Z, 1534.22 2012-04-25T22:29:42.443000Z, 1534.22 2012-04-25T22:29:42.537000Z, 1534.22 2012-04-25T22:29:42.646000Z, 1534.23 2012-04-25T22:29:42.740000Z, 1534.23 2012-04-25T22:29:42.834000Z, 1534.23 2012-04-25T22:29:42.928000Z, 1534.23 2012-04-25T22:29:43.037000Z, 1534.23 2012-04-25T22:29:43.146000Z, 1534.23 2012-04-25T22:29:43.240000Z, 1534.23 2012-04-25T22:29:43.334000Z, 1534.23 2012-04-25T22:29:43.443000Z, 1534.23 2012-04-25T22:29:43.537000Z, 1534.22 2012-04-25T22:29:43.646000Z, 1534.22 2012-04-25T22:29:43.740000Z, 1534.22 2012-04-25T22:29:43.834000Z, 1534.22 2012-04-25T22:29:43.943000Z, 1534.21 2012-04-25T22:29:44.037000Z, 1534.21 2012-04-25T22:29:44.146000Z, 1534.21 2012-04-25T22:29:44.271000Z, 1534.21 2012-04-25T22:29:44.334000Z, 1534.21 2012-04-25T22:29:44.443000Z, 1534.21 2012-04-25T22:29:44.537000Z, 1534.21 2012-04-25T22:29:44.646000Z, 1534.21 2012-04-25T22:29:44.740000Z, 1534.21 2012-04-25T22:29:44.849000Z, 1534.21 2012-04-25T22:29:44.943000Z, 1534.22 2012-04-25T22:29:45.037000Z, 1534.22 2012-04-25T22:29:45.146000Z, 1534.21 2012-04-25T22:29:45.240000Z, 1534.21 2012-04-25T22:29:45.334000Z, 1534.21 2012-04-25T22:29:45.443000Z, 1534.21 2012-04-25T22:29:45.537000Z, 1534.20 2012-04-25T22:29:45.646000Z, 1534.20 2012-04-25T22:29:45.740000Z, 1534.19 2012-04-25T22:29:45.834000Z, 1534.19 2012-04-25T22:29:45.943000Z, 1534.19 2012-04-25T22:29:46.037000Z, 1534.18 2012-04-25T22:29:46.146000Z, 1534.18 2012-04-25T22:29:46.240000Z, 1534.18 2012-04-25T22:29:46.334000Z, 1534.18 2012-04-25T22:29:46.443000Z, 1534.19 2012-04-25T22:29:46.537000Z, 1534.19 2012-04-25T22:29:46.631000Z, 1534.19 2012-04-25T22:29:46.740000Z, 1534.19 2012-04-25T22:29:46.834000Z, 1534.20 2012-04-25T22:29:46.943000Z, 1534.20 2012-04-25T22:29:47.037000Z, 1534.20 2012-04-25T22:29:47.146000Z, 1534.19 2012-04-25T22:29:47.240000Z, 1534.19 2012-04-25T22:29:47.350000Z, 1534.19 2012-04-25T22:29:47.443000Z, 1534.19 2012-04-25T22:29:47.537000Z, 1534.19 2012-04-25T22:29:47.646000Z, 1534.19 2012-04-25T22:29:47.740000Z, 1534.20 2012-04-25T22:29:47.834000Z, 1534.20 2012-04-25T22:29:47.943000Z, 1534.21 2012-04-25T22:29:48.037000Z, 1534.22 2012-04-25T22:29:48.146000Z, 1534.23 2012-04-25T22:29:48.240000Z, 1534.24 2012-04-25T22:29:48.334000Z, 1534.25 2012-04-25T22:29:48.443000Z, 1534.26 2012-04-25T22:29:48.537000Z, 1534.26 2012-04-25T22:29:48.646000Z, 1534.27 2012-04-25T22:29:48.740000Z, 1534.28 2012-04-25T22:29:48.834000Z, 1534.28 2012-04-25T22:29:48.943000Z, 1534.28 2012-04-25T22:29:49.037000Z, 1534.28 2012-04-25T22:29:49.146000Z, 1534.29 2012-04-25T22:29:49.240000Z, 1534.29 2012-04-25T22:29:49.334000Z, 1534.29 2012-04-25T22:29:49.443000Z, 1534.29 2012-04-25T22:29:49.537000Z, 1534.28 2012-04-25T22:29:49.646000Z, 1534.28 2012-04-25T22:29:49.740000Z, 1534.27 2012-04-25T22:29:49.834000Z, 1534.27 2012-04-25T22:29:49.943000Z, 1534.26 2012-04-25T22:29:50.037000Z, 1534.25 2012-04-25T22:29:50.146000Z, 1534.25 2012-04-25T22:29:50.240000Z, 1534.24 2012-04-25T22:29:50.334000Z, 1534.24 2012-04-25T22:29:50.443000Z, 1534.23 2012-04-25T22:29:50.537000Z, 1534.23 2012-04-25T22:29:50.646000Z, 1534.22 2012-04-25T22:29:50.740000Z, 1534.22 2012-04-25T22:29:50.834000Z, 1534.21 2012-04-25T22:29:50.943000Z, 1534.21 2012-04-25T22:29:51.037000Z, 1534.20 2012-04-25T22:29:51.146000Z, 1534.19 2012-04-25T22:29:51.240000Z, 1534.19 2012-04-25T22:29:51.334000Z, 1534.18 2012-04-25T22:29:51.443000Z, 1534.18 2012-04-25T22:29:51.537000Z, 1534.17 2012-04-25T22:29:51.646000Z, 1534.17 2012-04-25T22:29:51.740000Z, 1534.16 2012-04-25T22:29:51.834000Z, 1534.16 2012-04-25T22:29:51.943000Z, 1534.15 2012-04-25T22:29:52.037000Z, 1534.15 2012-04-25T22:29:52.146000Z, 1534.15 2012-04-25T22:29:52.256000Z, 1534.15 2012-04-25T22:29:52.334000Z, 1534.15 2012-04-25T22:29:52.443000Z, 1534.15 2012-04-25T22:29:52.537000Z, 1534.16 2012-04-25T22:29:52.631000Z, 1534.17 2012-04-25T22:29:52.740000Z, 1534.17 2012-04-25T22:29:52.834000Z, 1534.18 2012-04-25T22:29:52.943000Z, 1534.18 2012-04-25T22:29:53.037000Z, 1534.18 2012-04-25T22:29:53.146000Z, 1534.18 2012-04-25T22:29:53.240000Z, 1534.17 2012-04-25T22:29:53.334000Z, 1534.17 2012-04-25T22:29:53.443000Z, 1534.17 2012-04-25T22:29:53.537000Z, 1534.16 2012-04-25T22:29:53.646000Z, 1534.16 2012-04-25T22:29:53.740000Z, 1534.15 2012-04-25T22:29:53.834000Z, 1534.15 2012-04-25T22:29:53.943000Z, 1534.14 2012-04-25T22:29:54.037000Z, 1534.13 2012-04-25T22:29:54.146000Z, 1534.13 2012-04-25T22:29:54.240000Z, 1534.13 2012-04-25T22:29:54.334000Z, 1534.12 2012-04-25T22:29:54.443000Z, 1534.12 2012-04-25T22:29:54.537000Z, 1534.12 2012-04-25T22:29:54.646000Z, 1534.12 2012-04-25T22:29:54.740000Z, 1534.12 2012-04-25T22:29:54.834000Z, 1534.12 2012-04-25T22:29:54.943000Z, 1534.12 2012-04-25T22:29:55.037000Z, 1534.12 2012-04-25T22:29:55.146000Z, 1534.12 2012-04-25T22:29:55.240000Z, 1534.11 2012-04-25T22:29:55.334000Z, 1534.11 2012-04-25T22:29:55.443000Z, 1534.11 2012-04-25T22:29:55.537000Z, 1534.11 2012-04-25T22:29:55.646000Z, 1534.12 2012-04-25T22:29:55.740000Z, 1534.12 2012-04-25T22:29:55.834000Z, 1534.12 2012-04-25T22:29:55.943000Z, 1534.13 2012-04-25T22:29:56.037000Z, 1534.13 2012-04-25T22:29:56.146000Z, 1534.13 2012-04-25T22:29:56.240000Z, 1534.12 2012-04-25T22:29:56.334000Z, 1534.12 2012-04-25T22:29:56.443000Z, 1534.12 2012-04-25T22:29:56.537000Z, 1534.12 2012-04-25T22:29:56.646000Z, 1534.12 2012-04-25T22:29:56.740000Z, 1534.12 2012-04-25T22:29:56.834000Z, 1534.12 2012-04-25T22:29:56.943000Z, 1534.12 2012-04-25T22:29:57.037000Z, 1534.12 2012-04-25T22:29:57.147000Z, 1534.12 2012-04-25T22:29:57.240000Z, 1534.12 2012-04-25T22:29:57.334000Z, 1534.12 2012-04-25T22:29:57.443000Z, 1534.12 2012-04-25T22:29:57.537000Z, 1534.12 2012-04-25T22:29:57.647000Z, 1534.12 2012-04-25T22:29:57.740000Z, 1534.12 2012-04-25T22:29:57.834000Z, 1534.12 2012-04-25T22:29:57.943000Z, 1534.12 2012-04-25T22:29:58.037000Z, 1534.11 2012-04-25T22:29:58.131000Z, 1534.11 2012-04-25T22:29:58.240000Z, 1534.11 2012-04-25T22:29:58.334000Z, 1534.11 2012-04-25T22:29:58.443000Z, 1534.11 2012-04-25T22:29:58.537000Z, 1534.11 2012-04-25T22:29:58.631000Z, 1534.11 2012-04-25T22:29:58.740000Z, 1534.11 2012-04-25T22:29:58.834000Z, 1534.12 2012-04-25T22:29:58.943000Z, 1534.12 2012-04-25T22:29:59.037000Z, 1534.13 2012-04-25T22:29:59.147000Z, 1534.14 2012-04-25T22:29:59.240000Z, 1534.15 2012-04-25T22:29:59.350000Z, 1534.17 2012-04-25T22:29:59.443000Z, 1534.18 2012-04-25T22:29:59.537000Z, 1534.19 2012-04-25T22:29:59.647000Z, 1534.19 2012-04-25T22:29:59.740000Z, 1534.19 2012-04-25T22:29:59.834000Z, 1534.18 2012-04-25T22:29:59.928000Z, 1534.18 2012-04-25T22:30:00.037000Z, 1534.17 2012-04-25T22:30:00.131000Z, 1534.16 2012-04-25T22:30:00.240000Z, 1534.16 2012-04-25T22:30:00.334000Z, 1534.15 2012-04-25T22:30:00.443000Z, 1534.14 2012-04-25T22:30:00.537000Z, 1534.14 2012-04-25T22:30:00.631000Z, 1534.14 2012-04-25T22:30:00.740000Z, 1534.13 2012-04-25T22:30:00.834000Z, 1534.13 2012-04-25T22:30:00.943000Z, 1534.13 2012-04-25T22:30:01.037000Z, 1534.12 2012-04-25T22:30:01.147000Z, 1534.12 2012-04-25T22:30:01.240000Z, 1534.12 2012-04-25T22:30:01.334000Z, 1534.12 2012-04-25T22:30:01.443000Z, 1534.12 2012-04-25T22:30:01.537000Z, 1534.12 2012-04-25T22:30:01.647000Z, 1534.11 2012-04-25T22:30:01.740000Z, 1534.11 2012-04-25T22:30:01.834000Z, 1534.11 2012-04-25T22:30:01.943000Z, 1534.11 2012-04-25T22:30:02.053000Z, 1534.11 2012-04-25T22:30:02.147000Z, 1534.11 2012-04-25T22:30:02.240000Z, 1534.12 2012-04-25T22:30:02.334000Z, 1534.12 2012-04-25T22:30:02.428000Z, 1534.13 2012-04-25T22:30:02.537000Z, 1534.13 2012-04-25T22:30:02.647000Z, 1534.14 2012-04-25T22:30:02.740000Z, 1534.15 2012-04-25T22:30:02.834000Z, 1534.15 2012-04-25T22:30:02.943000Z, 1534.16 2012-04-25T22:30:03.037000Z, 1534.16 2012-04-25T22:30:03.147000Z, 1534.16 2012-04-25T22:30:03.240000Z, 1534.15 2012-04-25T22:30:03.334000Z, 1534.15 2012-04-25T22:30:03.443000Z, 1534.14 2012-04-25T22:30:03.537000Z, 1534.14 2012-04-25T22:30:03.647000Z, 1534.13 2012-04-25T22:30:03.740000Z, 1534.12 2012-04-25T22:30:03.834000Z, 1534.12 2012-04-25T22:30:03.943000Z, 1534.12 2012-04-25T22:30:04.037000Z, 1534.11 2012-04-25T22:30:04.147000Z, 1534.11 2012-04-25T22:30:04.240000Z, 1534.11 2012-04-25T22:30:04.334000Z, 1534.10 2012-04-25T22:30:04.443000Z, 1534.10 2012-04-25T22:30:04.537000Z, 1534.10 2012-04-25T22:30:04.647000Z, 1534.11 2012-04-25T22:30:04.740000Z, 1534.12 2012-04-25T22:30:04.834000Z, 1534.12 2012-04-25T22:30:04.943000Z, 1534.13 2012-04-25T22:30:05.037000Z, 1534.13 2012-04-25T22:30:05.147000Z, 1534.14 2012-04-25T22:30:05.240000Z, 1534.14 2012-04-25T22:30:05.334000Z, 1534.15 2012-04-25T22:30:05.443000Z, 1534.15 2012-04-25T22:30:05.537000Z, 1534.16 2012-04-25T22:30:05.631000Z, 1534.15 2012-04-25T22:30:05.740000Z, 1534.15 2012-04-25T22:30:05.834000Z, 1534.15 2012-04-25T22:30:05.943000Z, 1534.14 2012-04-25T22:30:06.037000Z, 1534.14 2012-04-25T22:30:06.147000Z, 1534.13 2012-04-25T22:30:06.256000Z, 1534.13 2012-04-25T22:30:06.334000Z, 1534.13 2012-04-25T22:30:06.443000Z, 1534.12 2012-04-25T22:30:06.537000Z, 1534.12 2012-04-25T22:30:06.647000Z, 1534.12 2012-04-25T22:30:06.740000Z, 1534.12 2012-04-25T22:30:06.834000Z, 1534.11 2012-04-25T22:30:06.944000Z, 1534.11 2012-04-25T22:30:07.037000Z, 1534.11 2012-04-25T22:30:07.147000Z, 1534.11 2012-04-25T22:30:07.240000Z, 1534.11 2012-04-25T22:30:07.334000Z, 1534.11 2012-04-25T22:30:07.444000Z, 1534.11 2012-04-25T22:30:07.537000Z, 1534.11 2012-04-25T22:30:07.647000Z, 1534.11 2012-04-25T22:30:07.740000Z, 1534.11 2012-04-25T22:30:07.834000Z, 1534.12 2012-04-25T22:30:07.944000Z, 1534.12 2012-04-25T22:30:08.037000Z, 1534.13 2012-04-25T22:30:08.147000Z, 1534.13 2012-04-25T22:30:08.240000Z, 1534.14 2012-04-25T22:30:08.334000Z, 1534.14 2012-04-25T22:30:08.444000Z, 1534.15 2012-04-25T22:30:08.537000Z, 1534.16 2012-04-25T22:30:08.647000Z, 1534.16 2012-04-25T22:30:08.740000Z, 1534.17 2012-04-25T22:30:08.834000Z, 1534.17 2012-04-25T22:30:08.944000Z, 1534.16 2012-04-25T22:30:09.037000Z, 1534.16 2012-04-25T22:30:09.131000Z, 1534.16 2012-04-25T22:30:09.240000Z, 1534.15 2012-04-25T22:30:09.350000Z, 1534.15 2012-04-25T22:30:09.444000Z, 1534.14 2012-04-25T22:30:09.537000Z, 1534.14 2012-04-25T22:30:09.647000Z, 1534.13 2012-04-25T22:30:09.740000Z, 1534.13 2012-04-25T22:30:09.834000Z, 1534.13 2012-04-25T22:30:09.944000Z, 1534.12 2012-04-25T22:30:10.037000Z, 1534.12 2012-04-25T22:30:10.147000Z, 1534.12 2012-04-25T22:30:10.240000Z, 1534.12 2012-04-25T22:30:10.334000Z, 1534.12 2012-04-25T22:30:10.444000Z, 1534.12 2012-04-25T22:30:10.537000Z, 1534.12 2012-04-25T22:30:10.647000Z, 1534.11 2012-04-25T22:30:10.740000Z, 1534.11 2012-04-25T22:30:10.834000Z, 1534.11 2012-04-25T22:30:10.944000Z, 1534.11 2012-04-25T22:30:11.037000Z, 1534.12 2012-04-25T22:30:11.162000Z, 1534.11 2012-04-25T22:30:11.240000Z, 1534.11 2012-04-25T22:30:11.334000Z, 1534.11 2012-04-25T22:30:11.428000Z, 1534.12 2012-04-25T22:30:11.537000Z, 1534.12 2012-04-25T22:30:11.647000Z, 1534.12 2012-04-25T22:30:11.740000Z, 1534.12 2012-04-25T22:30:11.850000Z, 1534.12 2012-04-25T22:30:11.944000Z, 1534.12 2012-04-25T22:30:12.037000Z, 1534.12 2012-04-25T22:30:12.147000Z, 1534.12 2012-04-25T22:30:12.240000Z, 1534.12 2012-04-25T22:30:12.334000Z, 1534.12 2012-04-25T22:30:12.444000Z, 1534.12 2012-04-25T22:30:12.537000Z, 1534.12 2012-04-25T22:30:12.647000Z, 1534.13 2012-04-25T22:30:12.740000Z, 1534.13 2012-04-25T22:30:12.834000Z, 1534.14 2012-04-25T22:30:12.944000Z, 1534.15 2012-04-25T22:30:13.037000Z, 1534.16 2012-04-25T22:30:13.147000Z, 1534.17 2012-04-25T22:30:13.240000Z, 1534.18 2012-04-25T22:30:13.334000Z, 1534.19 2012-04-25T22:30:13.444000Z, 1534.20 2012-04-25T22:30:13.537000Z, 1534.20 2012-04-25T22:30:13.647000Z, 1534.21 2012-04-25T22:30:13.740000Z, 1534.21 2012-04-25T22:30:13.834000Z, 1534.22 2012-04-25T22:30:13.944000Z, 1534.22 2012-04-25T22:30:14.037000Z, 1534.22 2012-04-25T22:30:14.147000Z, 1534.22 2012-04-25T22:30:14.240000Z, 1534.22 2012-04-25T22:30:14.334000Z, 1534.22 2012-04-25T22:30:14.444000Z, 1534.22 2012-04-25T22:30:14.537000Z, 1534.22 2012-04-25T22:30:14.631000Z, 1534.21 2012-04-25T22:30:14.740000Z, 1534.20 2012-04-25T22:30:14.834000Z, 1534.20 2012-04-25T22:30:14.944000Z, 1534.19 2012-04-25T22:30:15.037000Z, 1534.18 2012-04-25T22:30:15.131000Z, 1534.18 2012-04-25T22:30:15.240000Z, 1534.17 2012-04-25T22:30:15.334000Z, 1534.16 2012-04-25T22:30:15.444000Z, 1534.16 2012-04-25T22:30:15.537000Z, 1534.15 2012-04-25T22:30:15.631000Z, 1534.15 2012-04-25T22:30:15.740000Z, 1534.15 2012-04-25T22:30:15.834000Z, 1534.14 2012-04-25T22:30:15.944000Z, 1534.14 2012-04-25T22:30:16.037000Z, 1534.14 2012-04-25T22:30:16.131000Z, 1534.14 2012-04-25T22:30:16.225000Z, 1534.14 2012-04-25T22:30:16.334000Z, 1534.13 2012-04-25T22:30:16.444000Z, 1534.13 2012-04-25T22:30:16.537000Z, 1534.13 2012-04-25T22:30:16.647000Z, 1534.13 2012-04-25T22:30:16.741000Z, 1534.13 2012-04-25T22:30:16.834000Z, 1534.13 2012-04-25T22:30:16.944000Z, 1534.13 2012-04-25T22:30:17.037000Z, 1534.13 2012-04-25T22:30:17.147000Z, 1534.13 2012-04-25T22:30:17.241000Z, 1534.13 2012-04-25T22:30:17.334000Z, 1534.13 2012-04-25T22:30:17.444000Z, 1534.13 2012-04-25T22:30:17.537000Z, 1534.13 2012-04-25T22:30:17.647000Z, 1534.13 2012-04-25T22:30:17.741000Z, 1534.13 2012-04-25T22:30:17.834000Z, 1534.14 2012-04-25T22:30:17.944000Z, 1534.16 2012-04-25T22:30:18.037000Z, 1534.17 2012-04-25T22:30:18.147000Z, 1534.18 2012-04-25T22:30:18.241000Z, 1534.19 2012-04-25T22:30:18.334000Z, 1534.20 2012-04-25T22:30:18.444000Z, 1534.21 2012-04-25T22:30:18.537000Z, 1534.22 2012-04-25T22:30:18.647000Z, 1534.23 2012-04-25T22:30:18.741000Z, 1534.24 2012-04-25T22:30:18.834000Z, 1534.25 2012-04-25T22:30:18.944000Z, 1534.25 2012-04-25T22:30:19.037000Z, 1534.26 2012-04-25T22:30:19.131000Z, 1534.26 2012-04-25T22:30:19.241000Z, 1534.26 2012-04-25T22:30:19.334000Z, 1534.26 2012-04-25T22:30:19.444000Z, 1534.27 2012-04-25T22:30:19.537000Z, 1534.27 2012-04-25T22:30:19.631000Z, 1534.26 2012-04-25T22:30:19.741000Z, 1534.26 2012-04-25T22:30:19.850000Z, 1534.26 2012-04-25T22:30:19.944000Z, 1534.25 2012-04-25T22:30:20.037000Z, 1534.24 2012-04-25T22:30:20.131000Z, 1534.24 2012-04-25T22:30:20.241000Z, 1534.23 2012-04-25T22:30:20.334000Z, 1534.22 2012-04-25T22:30:20.444000Z, 1534.21 2012-04-25T22:30:20.537000Z, 1534.21 2012-04-25T22:30:20.631000Z, 1534.20 2012-04-25T22:30:20.741000Z, 1534.20 2012-04-25T22:30:20.834000Z, 1534.20 2012-04-25T22:30:20.944000Z, 1534.21 2012-04-25T22:30:21.037000Z, 1534.21 2012-04-25T22:30:21.131000Z, 1534.22 2012-04-25T22:30:21.241000Z, 1534.22 2012-04-25T22:30:21.334000Z, 1534.23 2012-04-25T22:30:21.444000Z, 1534.23 2012-04-25T22:30:21.537000Z, 1534.23 2012-04-25T22:30:21.631000Z, 1534.24 2012-04-25T22:30:21.741000Z, 1534.24 2012-04-25T22:30:21.834000Z, 1534.24 2012-04-25T22:30:21.944000Z, 1534.24 2012-04-25T22:30:22.037000Z, 1534.24 2012-04-25T22:30:22.131000Z, 1534.24 2012-04-25T22:30:22.241000Z, 1534.24 2012-04-25T22:30:22.334000Z, 1534.24 2012-04-25T22:30:22.444000Z, 1534.24 2012-04-25T22:30:22.537000Z, 1534.24 2012-04-25T22:30:22.647000Z, 1534.24 2012-04-25T22:30:22.741000Z, 1534.24 2012-04-25T22:30:22.834000Z, 1534.24 2012-04-25T22:30:22.944000Z, 1534.23 2012-04-25T22:30:23.037000Z, 1534.22 2012-04-25T22:30:23.131000Z, 1534.21 2012-04-25T22:30:23.241000Z, 1534.21 2012-04-25T22:30:23.334000Z, 1534.20 2012-04-25T22:30:23.444000Z, 1534.19 2012-04-25T22:30:23.537000Z, 1534.19 2012-04-25T22:30:23.631000Z, 1534.18 2012-04-25T22:30:23.741000Z, 1534.17 2012-04-25T22:30:23.834000Z, 1534.17 2012-04-25T22:30:23.944000Z, 1534.16 2012-04-25T22:30:24.037000Z, 1534.16 2012-04-25T22:30:24.147000Z, 1534.16 2012-04-25T22:30:24.241000Z, 1534.15 2012-04-25T22:30:24.334000Z, 1534.15 2012-04-25T22:30:24.444000Z, 1534.15 2012-04-25T22:30:24.537000Z, 1534.14 2012-04-25T22:30:24.647000Z, 1534.14 2012-04-25T22:30:24.741000Z, 1534.14 2012-04-25T22:30:24.834000Z, 1534.14 2012-04-25T22:30:24.944000Z, 1534.14 2012-04-25T22:30:25.037000Z, 1534.14 2012-04-25T22:30:25.147000Z, 1534.15 2012-04-25T22:30:25.241000Z, 1534.16 2012-04-25T22:30:25.334000Z, 1534.16 2012-04-25T22:30:25.444000Z, 1534.17 2012-04-25T22:30:25.537000Z, 1534.18 2012-04-25T22:30:25.631000Z, 1534.19 2012-04-25T22:30:25.741000Z, 1534.21 2012-04-25T22:30:25.834000Z, 1534.22 2012-04-25T22:30:25.944000Z, 1534.22 2012-04-25T22:30:26.038000Z, 1534.23 2012-04-25T22:30:26.131000Z, 1534.24 2012-04-25T22:30:26.241000Z, 1534.24 2012-04-25T22:30:26.334000Z, 1534.24 2012-04-25T22:30:26.444000Z, 1534.24 2012-04-25T22:30:26.538000Z, 1534.24 2012-04-25T22:30:26.647000Z, 1534.24 2012-04-25T22:30:26.741000Z, 1534.24 2012-04-25T22:30:26.834000Z, 1534.24 2012-04-25T22:30:26.944000Z, 1534.24 2012-04-25T22:30:27.038000Z, 1534.24 2012-04-25T22:30:27.131000Z, 1534.24 2012-04-25T22:30:27.241000Z, 1534.24 2012-04-25T22:30:27.334000Z, 1534.24 2012-04-25T22:30:27.444000Z, 1534.24 2012-04-25T22:30:27.538000Z, 1534.24 2012-04-25T22:30:27.631000Z, 1534.25 2012-04-25T22:30:27.741000Z, 1534.25 2012-04-25T22:30:27.834000Z, 1534.25 2012-04-25T22:30:27.944000Z, 1534.25 2012-04-25T22:30:28.038000Z, 1534.25 2012-04-25T22:30:28.131000Z, 1534.25 2012-04-25T22:30:28.241000Z, 1534.26 2012-04-25T22:30:28.334000Z, 1534.26 2012-04-25T22:30:28.444000Z, 1534.27 2012-04-25T22:30:28.538000Z, 1534.28 2012-04-25T22:30:28.647000Z, 1534.28 2012-04-25T22:30:28.741000Z, 1534.29 2012-04-25T22:30:28.834000Z, 1534.29 2012-04-25T22:30:28.944000Z, 1534.29 2012-04-25T22:30:29.038000Z, 1534.30 2012-04-25T22:30:29.131000Z, 1534.30 2012-04-25T22:30:29.303000Z, 1534.30 2012-04-25T22:30:29.334000Z, 1534.30 2012-04-25T22:30:29.444000Z, 1534.30 2012-04-25T22:30:29.538000Z, 1534.29 2012-04-25T22:30:29.647000Z, 1534.28 2012-04-25T22:30:29.741000Z, 1534.28 2012-04-25T22:30:29.834000Z, 1534.27 2012-04-25T22:30:29.944000Z, 1534.26 2012-04-25T22:30:30.038000Z, 1534.26 2012-04-25T22:30:30.147000Z, 1534.26 2012-04-25T22:30:30.241000Z, 1534.25 2012-04-25T22:30:30.334000Z, 1534.25 2012-04-25T22:30:30.444000Z, 1534.24 2012-04-25T22:30:30.538000Z, 1534.24 2012-04-25T22:30:30.647000Z, 1534.23 2012-04-25T22:30:30.741000Z, 1534.23 2012-04-25T22:30:30.850000Z, 1534.22 2012-04-25T22:30:30.944000Z, 1534.21 2012-04-25T22:30:31.038000Z, 1534.20 2012-04-25T22:30:31.131000Z, 1534.19 2012-04-25T22:30:31.241000Z, 1534.18 2012-04-25T22:30:31.334000Z, 1534.17 2012-04-25T22:30:31.444000Z, 1534.17 2012-04-25T22:30:31.538000Z, 1534.16 2012-04-25T22:30:31.631000Z, 1534.15 2012-04-25T22:30:31.741000Z, 1534.15 2012-04-25T22:30:31.834000Z, 1534.14 2012-04-25T22:30:31.944000Z, 1534.14 2012-04-25T22:30:32.038000Z, 1534.13 2012-04-25T22:30:32.147000Z, 1534.14 2012-04-25T22:30:32.241000Z, 1534.14 2012-04-25T22:30:32.334000Z, 1534.14 2012-04-25T22:30:32.444000Z, 1534.15 2012-04-25T22:30:32.538000Z, 1534.16 2012-04-25T22:30:32.647000Z, 1534.17 2012-04-25T22:30:32.741000Z, 1534.19 2012-04-25T22:30:32.834000Z, 1534.22 2012-04-25T22:30:32.944000Z, 1534.24 2012-04-25T22:30:33.038000Z, 1534.26 2012-04-25T22:30:33.147000Z, 1534.27 2012-04-25T22:30:33.256000Z, 1534.29 2012-04-25T22:30:33.334000Z, 1534.30 2012-04-25T22:30:33.444000Z, 1534.31 2012-04-25T22:30:33.538000Z, 1534.32 2012-04-25T22:30:33.647000Z, 1534.32 2012-04-25T22:30:33.741000Z, 1534.32 2012-04-25T22:30:33.834000Z, 1534.32 2012-04-25T22:30:33.944000Z, 1534.31 2012-04-25T22:30:34.038000Z, 1534.30 2012-04-25T22:30:34.147000Z, 1534.29 2012-04-25T22:30:34.241000Z, 1534.28 2012-04-25T22:30:34.334000Z, 1534.26 2012-04-25T22:30:34.444000Z, 1534.25 2012-04-25T22:30:34.538000Z, 1534.25 2012-04-25T22:30:34.647000Z, 1534.24 2012-04-25T22:30:34.741000Z, 1534.23 2012-04-25T22:30:34.834000Z, 1534.23 2012-04-25T22:30:34.944000Z, 1534.22 2012-04-25T22:30:35.038000Z, 1534.22 2012-04-25T22:30:35.131000Z, 1534.21 2012-04-25T22:30:35.241000Z, 1534.21 2012-04-25T22:30:35.334000Z, 1534.20 2012-04-25T22:30:35.444000Z, 1534.20 2012-04-25T22:30:35.538000Z, 1534.19 2012-04-25T22:30:35.631000Z, 1534.19 2012-04-25T22:30:35.741000Z, 1534.19 2012-04-25T22:30:35.835000Z, 1534.18 2012-04-25T22:30:35.944000Z, 1534.18 2012-04-25T22:30:36.038000Z, 1534.17 2012-04-25T22:30:36.147000Z, 1534.17 2012-04-25T22:30:36.241000Z, 1534.16 2012-04-25T22:30:36.335000Z, 1534.16 2012-04-25T22:30:36.444000Z, 1534.15 2012-04-25T22:30:36.538000Z, 1534.15 2012-04-25T22:30:36.647000Z, 1534.14 2012-04-25T22:30:36.741000Z, 1534.14 2012-04-25T22:30:36.835000Z, 1534.14 2012-04-25T22:30:36.944000Z, 1534.13 2012-04-25T22:30:37.038000Z, 1534.13 2012-04-25T22:30:37.147000Z, 1534.13 2012-04-25T22:30:37.241000Z, 1534.12 2012-04-25T22:30:37.335000Z, 1534.12 2012-04-25T22:30:37.444000Z, 1534.12 2012-04-25T22:30:37.538000Z, 1534.12 2012-04-25T22:30:37.647000Z, 1534.12 2012-04-25T22:30:37.741000Z, 1534.12 2012-04-25T22:30:37.835000Z, 1534.13 2012-04-25T22:30:37.944000Z, 1534.13 2012-04-25T22:30:38.038000Z, 1534.14 2012-04-25T22:30:38.131000Z, 1534.16 2012-04-25T22:30:38.241000Z, 1534.17 2012-04-25T22:30:38.335000Z, 1534.19 2012-04-25T22:30:38.444000Z, 1534.20 2012-04-25T22:30:38.538000Z, 1534.22 2012-04-25T22:30:38.647000Z, 1534.24 2012-04-25T22:30:38.741000Z, 1534.25 2012-04-25T22:30:38.835000Z, 1534.25 2012-04-25T22:30:38.944000Z, 1534.25 2012-04-25T22:30:39.038000Z, 1534.25 2012-04-25T22:30:39.147000Z, 1534.24 2012-04-25T22:30:39.241000Z, 1534.23 2012-04-25T22:30:39.335000Z, 1534.23 2012-04-25T22:30:39.444000Z, 1534.22 2012-04-25T22:30:39.538000Z, 1534.22 2012-04-25T22:30:39.647000Z, 1534.22 2012-04-25T22:30:39.741000Z, 1534.22 2012-04-25T22:30:39.835000Z, 1534.22 2012-04-25T22:30:39.944000Z, 1534.22 2012-04-25T22:30:40.038000Z, 1534.22 2012-04-25T22:30:40.147000Z, 1534.22 2012-04-25T22:30:40.241000Z, 1534.22 2012-04-25T22:30:40.335000Z, 1534.21 2012-04-25T22:30:40.444000Z, 1534.21 2012-04-25T22:30:40.538000Z, 1534.21 2012-04-25T22:30:40.647000Z, 1534.20 2012-04-25T22:30:40.741000Z, 1534.20 2012-04-25T22:30:40.835000Z, 1534.19 2012-04-25T22:30:40.944000Z, 1534.18 2012-04-25T22:30:41.038000Z, 1534.17 2012-04-25T22:30:41.147000Z, 1534.16 2012-04-25T22:30:41.241000Z, 1534.16 2012-04-25T22:30:41.335000Z, 1534.15 2012-04-25T22:30:41.444000Z, 1534.15 2012-04-25T22:30:41.538000Z, 1534.15 2012-04-25T22:30:41.647000Z, 1534.16 2012-04-25T22:30:41.741000Z, 1534.17 2012-04-25T22:30:41.835000Z, 1534.18 2012-04-25T22:30:41.944000Z, 1534.19 2012-04-25T22:30:42.038000Z, 1534.21 2012-04-25T22:30:42.147000Z, 1534.23 2012-04-25T22:30:42.241000Z, 1534.24 2012-04-25T22:30:42.335000Z, 1534.26 2012-04-25T22:30:42.444000Z, 1534.28 2012-04-25T22:30:42.538000Z, 1534.29 2012-04-25T22:30:42.631000Z, 1534.30 2012-04-25T22:30:42.741000Z, 1534.31 2012-04-25T22:30:42.835000Z, 1534.31 2012-04-25T22:30:42.928000Z, 1534.32 2012-04-25T22:30:43.038000Z, 1534.31 2012-04-25T22:30:43.131000Z, 1534.30 2012-04-25T22:30:43.241000Z, 1534.29 2012-04-25T22:30:43.335000Z, 1534.28 2012-04-25T22:30:43.444000Z, 1534.27 2012-04-25T22:30:43.538000Z, 1534.25 2012-04-25T22:30:43.631000Z, 1534.24 2012-04-25T22:30:43.741000Z, 1534.23 2012-04-25T22:30:43.835000Z, 1534.22 2012-04-25T22:30:43.944000Z, 1534.21 2012-04-25T22:30:44.038000Z, 1534.21 2012-04-25T22:30:44.131000Z, 1534.20 2012-04-25T22:30:44.272000Z, 1534.19 2012-04-25T22:30:44.335000Z, 1534.18 2012-04-25T22:30:44.444000Z, 1534.18 2012-04-25T22:30:44.538000Z, 1534.17 2012-04-25T22:30:44.631000Z, 1534.16 2012-04-25T22:30:44.756000Z, 1534.16 2012-04-25T22:30:44.835000Z, 1534.15 2012-04-25T22:30:44.944000Z, 1534.15 2012-04-25T22:30:45.038000Z, 1534.15 2012-04-25T22:30:45.131000Z, 1534.14 2012-04-25T22:30:45.225000Z, 1534.14 2012-04-25T22:30:45.335000Z, 1534.14 2012-04-25T22:30:45.444000Z, 1534.14 2012-04-25T22:30:45.538000Z, 1534.14 2012-04-25T22:30:45.632000Z, 1534.14 2012-04-25T22:30:45.741000Z, 1534.14 2012-04-25T22:30:45.835000Z, 1534.13 2012-04-25T22:30:45.944000Z, 1534.13 2012-04-25T22:30:46.038000Z, 1534.13 2012-04-25T22:30:46.132000Z, 1534.13 2012-04-25T22:30:46.272000Z, 1534.13 2012-04-25T22:30:46.335000Z, 1534.13 2012-04-25T22:30:46.444000Z, 1534.14 2012-04-25T22:30:46.538000Z, 1534.14 2012-04-25T22:30:46.647000Z, 1534.15 2012-04-25T22:30:46.741000Z, 1534.16 2012-04-25T22:30:46.835000Z, 1534.17 2012-04-25T22:30:46.944000Z, 1534.18 2012-04-25T22:30:47.038000Z, 1534.19 2012-04-25T22:30:47.132000Z, 1534.20 2012-04-25T22:30:47.241000Z, 1534.21 2012-04-25T22:30:47.335000Z, 1534.22 2012-04-25T22:30:47.444000Z, 1534.23 2012-04-25T22:30:47.538000Z, 1534.24 2012-04-25T22:30:47.647000Z, 1534.24 2012-04-25T22:30:47.741000Z, 1534.24 2012-04-25T22:30:47.835000Z, 1534.23 2012-04-25T22:30:47.944000Z, 1534.23 2012-04-25T22:30:48.038000Z, 1534.22 2012-04-25T22:30:48.132000Z, 1534.22 2012-04-25T22:30:48.241000Z, 1534.21 2012-04-25T22:30:48.335000Z, 1534.20 2012-04-25T22:30:48.444000Z, 1534.20 2012-04-25T22:30:48.538000Z, 1534.19 2012-04-25T22:30:48.632000Z, 1534.19 2012-04-25T22:30:48.741000Z, 1534.18 2012-04-25T22:30:48.835000Z, 1534.18 2012-04-25T22:30:48.928000Z, 1534.18 2012-04-25T22:30:49.038000Z, 1534.17 2012-04-25T22:30:49.132000Z, 1534.17 2012-04-25T22:30:49.241000Z, 1534.17 2012-04-25T22:30:49.335000Z, 1534.16 2012-04-25T22:30:49.444000Z, 1534.16 2012-04-25T22:30:49.538000Z, 1534.16 2012-04-25T22:30:49.647000Z, 1534.15 2012-04-25T22:30:49.741000Z, 1534.15 2012-04-25T22:30:49.835000Z, 1534.15 2012-04-25T22:30:49.944000Z, 1534.15 2012-04-25T22:30:50.038000Z, 1534.15 2012-04-25T22:30:50.147000Z, 1534.15 2012-04-25T22:30:50.241000Z, 1534.14 2012-04-25T22:30:50.335000Z, 1534.14 2012-04-25T22:30:50.428000Z, 1534.14 2012-04-25T22:30:50.538000Z, 1534.14 2012-04-25T22:30:50.632000Z, 1534.14 2012-04-25T22:30:50.725000Z, 1534.14 2012-04-25T22:30:50.835000Z, 1534.14 2012-04-25T22:30:50.944000Z, 1534.14 2012-04-25T22:30:51.053000Z, 1534.14 2012-04-25T22:30:51.132000Z, 1534.15 2012-04-25T22:30:51.241000Z, 1534.16 2012-04-25T22:30:51.335000Z, 1534.17 2012-04-25T22:30:51.444000Z, 1534.17 2012-04-25T22:30:51.538000Z, 1534.18 2012-04-25T22:30:51.647000Z, 1534.19 2012-04-25T22:30:51.741000Z, 1534.20 2012-04-25T22:30:51.835000Z, 1534.20 2012-04-25T22:30:51.944000Z, 1534.21 2012-04-25T22:30:52.038000Z, 1534.21 2012-04-25T22:30:52.147000Z, 1534.20 2012-04-25T22:30:52.241000Z, 1534.20 2012-04-25T22:30:52.335000Z, 1534.20 2012-04-25T22:30:52.428000Z, 1534.20 2012-04-25T22:30:52.538000Z, 1534.20 2012-04-25T22:30:52.632000Z, 1534.20 2012-04-25T22:30:52.741000Z, 1534.20 2012-04-25T22:30:52.835000Z, 1534.20 2012-04-25T22:30:52.944000Z, 1534.20 2012-04-25T22:30:53.038000Z, 1534.20 2012-04-25T22:30:53.132000Z, 1534.21 2012-04-25T22:30:53.241000Z, 1534.21 2012-04-25T22:30:53.335000Z, 1534.21 2012-04-25T22:30:53.428000Z, 1534.21 2012-04-25T22:30:53.538000Z, 1534.21 2012-04-25T22:30:53.647000Z, 1534.20 2012-04-25T22:30:53.741000Z, 1534.20 2012-04-25T22:30:53.835000Z, 1534.19 2012-04-25T22:30:53.944000Z, 1534.18 2012-04-25T22:30:54.038000Z, 1534.18 2012-04-25T22:30:54.147000Z, 1534.17 2012-04-25T22:30:54.241000Z, 1534.17 2012-04-25T22:30:54.335000Z, 1534.16 2012-04-25T22:30:54.444000Z, 1534.16 2012-04-25T22:30:54.538000Z, 1534.16 2012-04-25T22:30:54.632000Z, 1534.16 2012-04-25T22:30:54.741000Z, 1534.15 2012-04-25T22:30:54.835000Z, 1534.15 2012-04-25T22:30:54.944000Z, 1534.15 2012-04-25T22:30:55.038000Z, 1534.15 2012-04-25T22:30:55.132000Z, 1534.15 2012-04-25T22:30:55.241000Z, 1534.15 2012-04-25T22:30:55.335000Z, 1534.15 2012-04-25T22:30:55.429000Z, 1534.15 2012-04-25T22:30:55.538000Z, 1534.15 2012-04-25T22:30:55.647000Z, 1534.16 2012-04-25T22:30:55.741000Z, 1534.17 2012-04-25T22:30:55.835000Z, 1534.18 2012-04-25T22:30:55.944000Z, 1534.19 2012-04-25T22:30:56.038000Z, 1534.21 2012-04-25T22:30:56.132000Z, 1534.21 2012-04-25T22:30:56.241000Z, 1534.22 2012-04-25T22:30:56.335000Z, 1534.22 2012-04-25T22:30:56.444000Z, 1534.23 2012-04-25T22:30:56.538000Z, 1534.23 2012-04-25T22:30:56.632000Z, 1534.23 2012-04-25T22:30:56.741000Z, 1534.23 2012-04-25T22:30:56.835000Z, 1534.23 2012-04-25T22:30:56.944000Z, 1534.24 2012-04-25T22:30:57.038000Z, 1534.24 2012-04-25T22:30:57.132000Z, 1534.24 2012-04-25T22:30:57.241000Z, 1534.24 2012-04-25T22:30:57.335000Z, 1534.24 2012-04-25T22:30:57.444000Z, 1534.23 2012-04-25T22:30:57.538000Z, 1534.22 2012-04-25T22:30:57.632000Z, 1534.21 2012-04-25T22:30:57.741000Z, 1534.20 2012-04-25T22:30:57.835000Z, 1534.19 2012-04-25T22:30:57.944000Z, 1534.18 2012-04-25T22:30:58.038000Z, 1534.18 2012-04-25T22:30:58.147000Z, 1534.17 2012-04-25T22:30:58.241000Z, 1534.16 2012-04-25T22:30:58.335000Z, 1534.16 2012-04-25T22:30:58.444000Z, 1534.16 2012-04-25T22:30:58.538000Z, 1534.15 2012-04-25T22:30:58.647000Z, 1534.15 2012-04-25T22:30:58.741000Z, 1534.15 2012-04-25T22:30:58.835000Z, 1534.15 2012-04-25T22:30:58.929000Z, 1534.15 2012-04-25T22:30:59.038000Z, 1534.15 2012-04-25T22:30:59.147000Z, 1534.15 2012-04-25T22:30:59.241000Z, 1534.15 2012-04-25T22:30:59.335000Z, 1534.14 2012-04-25T22:30:59.444000Z, 1534.14 2012-04-25T22:30:59.538000Z, 1534.14 2012-04-25T22:30:59.647000Z, 1534.14 2012-04-25T22:30:59.741000Z, 1534.14 2012-04-25T22:30:59.835000Z, 1534.14 2012-04-25T22:30:59.944000Z, 1534.14 2012-04-25T22:31:00.038000Z, 1534.14 2012-04-25T22:31:00.132000Z, 1534.14 2012-04-25T22:31:00.241000Z, 1534.14 2012-04-25T22:31:00.335000Z, 1534.14 2012-04-25T22:31:00.444000Z, 1534.14 2012-04-25T22:31:00.538000Z, 1534.14 2012-04-25T22:31:00.647000Z, 1534.15 2012-04-25T22:31:00.741000Z, 1534.16 2012-04-25T22:31:00.835000Z, 1534.18 2012-04-25T22:31:00.944000Z, 1534.19 2012-04-25T22:31:01.038000Z, 1534.20 2012-04-25T22:31:01.147000Z, 1534.22 2012-04-25T22:31:01.241000Z, 1534.23 2012-04-25T22:31:01.335000Z, 1534.24 2012-04-25T22:31:01.444000Z, 1534.25 2012-04-25T22:31:01.538000Z, 1534.25 2012-04-25T22:31:01.647000Z, 1534.26 2012-04-25T22:31:01.741000Z, 1534.26 2012-04-25T22:31:01.835000Z, 1534.25 2012-04-25T22:31:01.944000Z, 1534.24 2012-04-25T22:31:02.038000Z, 1534.23 2012-04-25T22:31:02.132000Z, 1534.21 2012-04-25T22:31:02.241000Z, 1534.20 2012-04-25T22:31:02.335000Z, 1534.19 2012-04-25T22:31:02.444000Z, 1534.18 2012-04-25T22:31:02.538000Z, 1534.17 2012-04-25T22:31:02.647000Z, 1534.16 2012-04-25T22:31:02.741000Z, 1534.15 2012-04-25T22:31:02.835000Z, 1534.15 2012-04-25T22:31:02.944000Z, 1534.14 2012-04-25T22:31:03.038000Z, 1534.14 2012-04-25T22:31:03.132000Z, 1534.13 2012-04-25T22:31:03.241000Z, 1534.13 2012-04-25T22:31:03.335000Z, 1534.12 2012-04-25T22:31:03.444000Z, 1534.12 2012-04-25T22:31:03.538000Z, 1534.12 2012-04-25T22:31:03.647000Z, 1534.12 2012-04-25T22:31:03.741000Z, 1534.12 2012-04-25T22:31:03.835000Z, 1534.11 2012-04-25T22:31:03.944000Z, 1534.11 2012-04-25T22:31:04.038000Z, 1534.11 2012-04-25T22:31:04.132000Z, 1534.11 2012-04-25T22:31:04.241000Z, 1534.11 2012-04-25T22:31:04.335000Z, 1534.11 2012-04-25T22:31:04.444000Z, 1534.11 2012-04-25T22:31:04.538000Z, 1534.11 2012-04-25T22:31:04.647000Z, 1534.11 2012-04-25T22:31:04.741000Z, 1534.11 2012-04-25T22:31:04.835000Z, 1534.11 2012-04-25T22:31:04.944000Z, 1534.11 2012-04-25T22:31:05.038000Z, 1534.11 2012-04-25T22:31:05.132000Z, 1534.10 2012-04-25T22:31:05.241000Z, 1534.10 2012-04-25T22:31:05.335000Z, 1534.10 2012-04-25T22:31:05.444000Z, 1534.10 2012-04-25T22:31:05.538000Z, 1534.10 2012-04-25T22:31:05.632000Z, 1534.10 2012-04-25T22:31:05.741000Z, 1534.10 2012-04-25T22:31:05.835000Z, 1534.10 2012-04-25T22:31:05.944000Z, 1534.11 2012-04-25T22:31:06.038000Z, 1534.11 2012-04-25T22:31:06.132000Z, 1534.12 2012-04-25T22:31:06.241000Z, 1534.14 2012-04-25T22:31:06.335000Z, 1534.15 2012-04-25T22:31:06.444000Z, 1534.16 2012-04-25T22:31:06.538000Z, 1534.18 2012-04-25T22:31:06.632000Z, 1534.19 2012-04-25T22:31:06.741000Z, 1534.20 2012-04-25T22:31:06.835000Z, 1534.20 2012-04-25T22:31:06.944000Z, 1534.21 2012-04-25T22:31:07.038000Z, 1534.21 2012-04-25T22:31:07.132000Z, 1534.21 2012-04-25T22:31:07.241000Z, 1534.21 2012-04-25T22:31:07.335000Z, 1534.21 2012-04-25T22:31:07.444000Z, 1534.20 2012-04-25T22:31:07.538000Z, 1534.19 2012-04-25T22:31:07.632000Z, 1534.18 2012-04-25T22:31:07.741000Z, 1534.18 2012-04-25T22:31:07.835000Z, 1534.17 2012-04-25T22:31:07.944000Z, 1534.16 2012-04-25T22:31:08.038000Z, 1534.15 2012-04-25T22:31:08.132000Z, 1534.15 2012-04-25T22:31:08.241000Z, 1534.14 2012-04-25T22:31:08.335000Z, 1534.14 2012-04-25T22:31:08.444000Z, 1534.13 2012-04-25T22:31:08.538000Z, 1534.13 2012-04-25T22:31:08.632000Z, 1534.13 2012-04-25T22:31:08.741000Z, 1534.13 2012-04-25T22:31:08.835000Z, 1534.13 2012-04-25T22:31:08.944000Z, 1534.13 2012-04-25T22:31:09.038000Z, 1534.12 2012-04-25T22:31:09.132000Z, 1534.12 2012-04-25T22:31:09.241000Z, 1534.12 2012-04-25T22:31:09.335000Z, 1534.12 2012-04-25T22:31:09.444000Z, 1534.12 2012-04-25T22:31:09.538000Z, 1534.12 2012-04-25T22:31:09.632000Z, 1534.12 2012-04-25T22:31:09.741000Z, 1534.12 2012-04-25T22:31:09.835000Z, 1534.12 2012-04-25T22:31:09.944000Z, 1534.12 2012-04-25T22:31:10.038000Z, 1534.12 2012-04-25T22:31:10.147000Z, 1534.12 2012-04-25T22:31:10.241000Z, 1534.12 2012-04-25T22:31:10.335000Z, 1534.13 2012-04-25T22:31:10.444000Z, 1534.13 2012-04-25T22:31:10.538000Z, 1534.13 2012-04-25T22:31:10.647000Z, 1534.14 2012-04-25T22:31:10.741000Z, 1534.14 2012-04-25T22:31:10.835000Z, 1534.15 2012-04-25T22:31:10.944000Z, 1534.16 2012-04-25T22:31:11.038000Z, 1534.16 2012-04-25T22:31:11.132000Z, 1534.17 2012-04-25T22:31:11.241000Z, 1534.17 2012-04-25T22:31:11.335000Z, 1534.17 2012-04-25T22:31:11.444000Z, 1534.18 2012-04-25T22:31:11.538000Z, 1534.18 2012-04-25T22:31:11.632000Z, 1534.18 2012-04-25T22:31:11.741000Z, 1534.18 2012-04-25T22:31:11.835000Z, 1534.18 2012-04-25T22:31:11.944000Z, 1534.18 2012-04-25T22:31:12.038000Z, 1534.18 2012-04-25T22:31:12.147000Z, 1534.18 2012-04-25T22:31:12.241000Z, 1534.18 2012-04-25T22:31:12.335000Z, 1534.18 2012-04-25T22:31:12.444000Z, 1534.18 2012-04-25T22:31:12.538000Z, 1534.18 2012-04-25T22:31:12.632000Z, 1534.18 2012-04-25T22:31:12.741000Z, 1534.18 2012-04-25T22:31:12.835000Z, 1534.18 2012-04-25T22:31:12.944000Z, 1534.18 2012-04-25T22:31:13.038000Z, 1534.17 2012-04-25T22:31:13.132000Z, 1534.17 2012-04-25T22:31:13.241000Z, 1534.16 2012-04-25T22:31:13.335000Z, 1534.16 2012-04-25T22:31:13.444000Z, 1534.15 2012-04-25T22:31:13.538000Z, 1534.15 2012-04-25T22:31:13.647000Z, 1534.14 2012-04-25T22:31:13.741000Z, 1534.14 2012-04-25T22:31:13.835000Z, 1534.14 2012-04-25T22:31:13.944000Z, 1534.14 2012-04-25T22:31:14.038000Z, 1534.13 2012-04-25T22:31:14.132000Z, 1534.13 2012-04-25T22:31:14.241000Z, 1534.13 2012-04-25T22:31:14.335000Z, 1534.13 2012-04-25T22:31:14.444000Z, 1534.13 2012-04-25T22:31:14.538000Z, 1534.13 2012-04-25T22:31:14.647000Z, 1534.13 2012-04-25T22:31:14.741000Z, 1534.13 2012-04-25T22:31:14.835000Z, 1534.13 2012-04-25T22:31:14.944000Z, 1534.13 2012-04-25T22:31:15.038000Z, 1534.13 2012-04-25T22:31:15.132000Z, 1534.13 2012-04-25T22:31:15.241000Z, 1534.13 2012-04-25T22:31:15.335000Z, 1534.13 2012-04-25T22:31:15.444000Z, 1534.13 2012-04-25T22:31:15.538000Z, 1534.13 2012-04-25T22:31:15.648000Z, 1534.13 2012-04-25T22:31:15.741000Z, 1534.13 2012-04-25T22:31:15.835000Z, 1534.13 2012-04-25T22:31:15.944000Z, 1534.12 2012-04-25T22:31:16.038000Z, 1534.12 2012-04-25T22:31:16.132000Z, 1534.12 2012-04-25T22:31:16.241000Z, 1534.12 2012-04-25T22:31:16.335000Z, 1534.12 2012-04-25T22:31:16.444000Z, 1534.12 2012-04-25T22:31:16.538000Z, 1534.12 2012-04-25T22:31:16.632000Z, 1534.11 2012-04-25T22:31:16.741000Z, 1534.11 2012-04-25T22:31:16.835000Z, 1534.11 2012-04-25T22:31:16.944000Z, 1534.11 2012-04-25T22:31:17.038000Z, 1534.11 2012-04-25T22:31:17.132000Z, 1534.11 2012-04-25T22:31:17.241000Z, 1534.11 2012-04-25T22:31:17.335000Z, 1534.11 2012-04-25T22:31:17.444000Z, 1534.11 2012-04-25T22:31:17.538000Z, 1534.11 2012-04-25T22:31:17.648000Z, 1534.11 2012-04-25T22:31:17.741000Z, 1534.11 2012-04-25T22:31:17.835000Z, 1534.11 2012-04-25T22:31:17.944000Z, 1534.12 2012-04-25T22:31:18.038000Z, 1534.13 2012-04-25T22:31:18.132000Z, 1534.14 2012-04-25T22:31:18.241000Z, 1534.15 2012-04-25T22:31:18.335000Z, 1534.17 2012-04-25T22:31:18.444000Z, 1534.18 2012-04-25T22:31:18.538000Z, 1534.20 2012-04-25T22:31:18.648000Z, 1534.21 2012-04-25T22:31:18.741000Z, 1534.22 2012-04-25T22:31:18.835000Z, 1534.23 2012-04-25T22:31:18.944000Z, 1534.24 2012-04-25T22:31:19.038000Z, 1534.24 2012-04-25T22:31:19.132000Z, 1534.25 2012-04-25T22:31:19.241000Z, 1534.24 2012-04-25T22:31:19.335000Z, 1534.24 2012-04-25T22:31:19.444000Z, 1534.24 2012-04-25T22:31:19.538000Z, 1534.23 2012-04-25T22:31:19.648000Z, 1534.23 2012-04-25T22:31:19.741000Z, 1534.22 2012-04-25T22:31:19.835000Z, 1534.22 2012-04-25T22:31:19.944000Z, 1534.22 2012-04-25T22:31:20.038000Z, 1534.21 2012-04-25T22:31:20.148000Z, 1534.21 2012-04-25T22:31:20.241000Z, 1534.20 2012-04-25T22:31:20.335000Z, 1534.19 2012-04-25T22:31:20.444000Z, 1534.19 2012-04-25T22:31:20.538000Z, 1534.18 2012-04-25T22:31:20.648000Z, 1534.18 2012-04-25T22:31:20.741000Z, 1534.17 2012-04-25T22:31:20.835000Z, 1534.17 2012-04-25T22:31:20.944000Z, 1534.16 2012-04-25T22:31:21.038000Z, 1534.16 2012-04-25T22:31:21.148000Z, 1534.16 2012-04-25T22:31:21.241000Z, 1534.17 2012-04-25T22:31:21.335000Z, 1534.17 2012-04-25T22:31:21.444000Z, 1534.18 2012-04-25T22:31:21.538000Z, 1534.19 2012-04-25T22:31:21.648000Z, 1534.20 2012-04-25T22:31:21.741000Z, 1534.20 2012-04-25T22:31:21.835000Z, 1534.20 2012-04-25T22:31:21.944000Z, 1534.21 2012-04-25T22:31:22.038000Z, 1534.21 2012-04-25T22:31:22.132000Z, 1534.21 2012-04-25T22:31:22.241000Z, 1534.21 2012-04-25T22:31:22.335000Z, 1534.21 2012-04-25T22:31:22.444000Z, 1534.21 2012-04-25T22:31:22.538000Z, 1534.21 2012-04-25T22:31:22.648000Z, 1534.22 2012-04-25T22:31:22.741000Z, 1534.22 2012-04-25T22:31:22.835000Z, 1534.22 2012-04-25T22:31:22.944000Z, 1534.21 2012-04-25T22:31:23.038000Z, 1534.20 2012-04-25T22:31:23.132000Z, 1534.19 2012-04-25T22:31:23.241000Z, 1534.18 2012-04-25T22:31:23.335000Z, 1534.17 2012-04-25T22:31:23.444000Z, 1534.16 2012-04-25T22:31:23.538000Z, 1534.15 2012-04-25T22:31:23.632000Z, 1534.15 2012-04-25T22:31:23.741000Z, 1534.14 2012-04-25T22:31:23.835000Z, 1534.13 2012-04-25T22:31:23.944000Z, 1534.13 2012-04-25T22:31:24.038000Z, 1534.12 2012-04-25T22:31:24.148000Z, 1534.12 2012-04-25T22:31:24.241000Z, 1534.12 2012-04-25T22:31:24.335000Z, 1534.11 2012-04-25T22:31:24.444000Z, 1534.11 2012-04-25T22:31:24.538000Z, 1534.11 2012-04-25T22:31:24.648000Z, 1534.11 2012-04-25T22:31:24.741000Z, 1534.11 2012-04-25T22:31:24.835000Z, 1534.11 2012-04-25T22:31:24.945000Z, 1534.12 2012-04-25T22:31:25.038000Z, 1534.12 2012-04-25T22:31:25.132000Z, 1534.13 2012-04-25T22:31:25.241000Z, 1534.14 2012-04-25T22:31:25.335000Z, 1534.15 2012-04-25T22:31:25.445000Z, 1534.17 2012-04-25T22:31:25.538000Z, 1534.18 2012-04-25T22:31:25.648000Z, 1534.19 2012-04-25T22:31:25.741000Z, 1534.20 2012-04-25T22:31:25.835000Z, 1534.21 2012-04-25T22:31:25.945000Z, 1534.21 2012-04-25T22:31:26.054000Z, 1534.22 2012-04-25T22:31:26.148000Z, 1534.23 2012-04-25T22:31:26.241000Z, 1534.23 2012-04-25T22:31:26.335000Z, 1534.24 2012-04-25T22:31:26.445000Z, 1534.24 2012-04-25T22:31:26.538000Z, 1534.24 2012-04-25T22:31:26.648000Z, 1534.24 2012-04-25T22:31:26.741000Z, 1534.24 2012-04-25T22:31:26.835000Z, 1534.23 2012-04-25T22:31:26.945000Z, 1534.23 2012-04-25T22:31:27.038000Z, 1534.23 2012-04-25T22:31:27.132000Z, 1534.22 2012-04-25T22:31:27.241000Z, 1534.22 2012-04-25T22:31:27.335000Z, 1534.21 2012-04-25T22:31:27.429000Z, 1534.20 2012-04-25T22:31:27.538000Z, 1534.20 2012-04-25T22:31:27.632000Z, 1534.19 2012-04-25T22:31:27.741000Z, 1534.19 2012-04-25T22:31:27.835000Z, 1534.19 2012-04-25T22:31:27.945000Z, 1534.19 2012-04-25T22:31:28.038000Z, 1534.19 2012-04-25T22:31:28.132000Z, 1534.19 2012-04-25T22:31:28.241000Z, 1534.19 2012-04-25T22:31:28.335000Z, 1534.19 2012-04-25T22:31:28.445000Z, 1534.19 2012-04-25T22:31:28.538000Z, 1534.19 2012-04-25T22:31:28.632000Z, 1534.18 2012-04-25T22:31:28.741000Z, 1534.18 2012-04-25T22:31:28.835000Z, 1534.18 2012-04-25T22:31:28.945000Z, 1534.17 2012-04-25T22:31:29.038000Z, 1534.17 2012-04-25T22:31:29.132000Z, 1534.17 2012-04-25T22:31:29.241000Z, 1534.16 2012-04-25T22:31:29.335000Z, 1534.16 2012-04-25T22:31:29.445000Z, 1534.16 2012-04-25T22:31:29.538000Z, 1534.16 2012-04-25T22:31:29.632000Z, 1534.16 2012-04-25T22:31:29.741000Z, 1534.16 2012-04-25T22:31:29.835000Z, 1534.16 2012-04-25T22:31:29.945000Z, 1534.16 2012-04-25T22:31:30.038000Z, 1534.17 2012-04-25T22:31:30.132000Z, 1534.18 2012-04-25T22:31:30.241000Z, 1534.19 2012-04-25T22:31:30.335000Z, 1534.21 2012-04-25T22:31:30.445000Z, 1534.23 2012-04-25T22:31:30.538000Z, 1534.25 2012-04-25T22:31:30.632000Z, 1534.26 2012-04-25T22:31:30.741000Z, 1534.27 2012-04-25T22:31:30.835000Z, 1534.29 2012-04-25T22:31:30.945000Z, 1534.30 2012-04-25T22:31:31.038000Z, 1534.31 2012-04-25T22:31:31.132000Z, 1534.31 2012-04-25T22:31:31.241000Z, 1534.32 2012-04-25T22:31:31.335000Z, 1534.32 2012-04-25T22:31:31.445000Z, 1534.32 2012-04-25T22:31:31.538000Z, 1534.32 2012-04-25T22:31:31.648000Z, 1534.32 2012-04-25T22:31:31.741000Z, 1534.31 2012-04-25T22:31:31.835000Z, 1534.30 2012-04-25T22:31:31.945000Z, 1534.30 2012-04-25T22:31:32.038000Z, 1534.29 2012-04-25T22:31:32.132000Z, 1534.29 2012-04-25T22:31:32.241000Z, 1534.28 2012-04-25T22:31:32.335000Z, 1534.28 2012-04-25T22:31:32.445000Z, 1534.28 2012-04-25T22:31:32.538000Z, 1534.29 2012-04-25T22:31:32.632000Z, 1534.29 2012-04-25T22:31:32.741000Z, 1534.29 2012-04-25T22:31:32.835000Z, 1534.29 2012-04-25T22:31:32.945000Z, 1534.29 2012-04-25T22:31:33.038000Z, 1534.30 2012-04-25T22:31:33.132000Z, 1534.30 2012-04-25T22:31:33.241000Z, 1534.29 2012-04-25T22:31:33.335000Z, 1534.29 2012-04-25T22:31:33.445000Z, 1534.29 2012-04-25T22:31:33.538000Z, 1534.28 2012-04-25T22:31:33.632000Z, 1534.28 2012-04-25T22:31:33.741000Z, 1534.28 2012-04-25T22:31:33.835000Z, 1534.27 2012-04-25T22:31:33.945000Z, 1534.27 2012-04-25T22:31:34.038000Z, 1534.27 2012-04-25T22:31:34.132000Z, 1534.27 2012-04-25T22:31:34.241000Z, 1534.26 2012-04-25T22:31:34.335000Z, 1534.26 2012-04-25T22:31:34.445000Z, 1534.26 2012-04-25T22:31:34.538000Z, 1534.27 2012-04-25T22:31:34.648000Z, 1534.27 2012-04-25T22:31:34.742000Z, 1534.28 2012-04-25T22:31:34.835000Z, 1534.28 2012-04-25T22:31:34.945000Z, 1534.28 2012-04-25T22:31:35.038000Z, 1534.28 2012-04-25T22:31:35.132000Z, 1534.28 2012-04-25T22:31:35.242000Z, 1534.28 2012-04-25T22:31:35.335000Z, 1534.29 2012-04-25T22:31:35.445000Z, 1534.29 2012-04-25T22:31:35.538000Z, 1534.30 2012-04-25T22:31:35.632000Z, 1534.30 2012-04-25T22:31:35.742000Z, 1534.31 2012-04-25T22:31:35.835000Z, 1534.31 2012-04-25T22:31:35.945000Z, 1534.32 2012-04-25T22:31:36.038000Z, 1534.32 2012-04-25T22:31:36.132000Z, 1534.33 2012-04-25T22:31:36.242000Z, 1534.33 2012-04-25T22:31:36.335000Z, 1534.34 2012-04-25T22:31:36.445000Z, 1534.34 2012-04-25T22:31:36.538000Z, 1534.34 2012-04-25T22:31:36.632000Z, 1534.35 2012-04-25T22:31:36.742000Z, 1534.35 2012-04-25T22:31:36.835000Z, 1534.35 2012-04-25T22:31:36.945000Z, 1534.35 2012-04-25T22:31:37.038000Z, 1534.35 2012-04-25T22:31:37.132000Z, 1534.35 2012-04-25T22:31:37.242000Z, 1534.36 2012-04-25T22:31:37.335000Z, 1534.36 2012-04-25T22:31:37.445000Z, 1534.36 2012-04-25T22:31:37.538000Z, 1534.36 2012-04-25T22:31:37.632000Z, 1534.36 2012-04-25T22:31:37.742000Z, 1534.36 2012-04-25T22:31:37.835000Z, 1534.36 2012-04-25T22:31:37.945000Z, 1534.37 2012-04-25T22:31:38.038000Z, 1534.37 2012-04-25T22:31:38.132000Z, 1534.38 2012-04-25T22:31:38.242000Z, 1534.38 2012-04-25T22:31:38.335000Z, 1534.38 2012-04-25T22:31:38.445000Z, 1534.39 2012-04-25T22:31:38.538000Z, 1534.39 2012-04-25T22:31:38.632000Z, 1534.39 2012-04-25T22:31:38.742000Z, 1534.39 2012-04-25T22:31:38.835000Z, 1534.39 2012-04-25T22:31:38.945000Z, 1534.39 2012-04-25T22:31:39.038000Z, 1534.40 2012-04-25T22:31:39.132000Z, 1534.40 2012-04-25T22:31:39.242000Z, 1534.41 2012-04-25T22:31:39.335000Z, 1534.41 2012-04-25T22:31:39.445000Z, 1534.42 2012-04-25T22:31:39.538000Z, 1534.42 2012-04-25T22:31:39.632000Z, 1534.42 2012-04-25T22:31:39.742000Z, 1534.42 2012-04-25T22:31:39.835000Z, 1534.43 2012-04-25T22:31:39.945000Z, 1534.44 2012-04-25T22:31:40.038000Z, 1534.45 2012-04-25T22:31:40.148000Z, 1534.46 2012-04-25T22:31:40.242000Z, 1534.46 2012-04-25T22:31:40.335000Z, 1534.47 2012-04-25T22:31:40.445000Z, 1534.47 2012-04-25T22:31:40.538000Z, 1534.48 2012-04-25T22:31:40.648000Z, 1534.48 2012-04-25T22:31:40.742000Z, 1534.48 2012-04-25T22:31:40.835000Z, 1534.48 2012-04-25T22:31:40.945000Z, 1534.49 2012-04-25T22:31:41.038000Z, 1534.48 2012-04-25T22:31:41.132000Z, 1534.48 2012-04-25T22:31:41.242000Z, 1534.48 2012-04-25T22:31:41.335000Z, 1534.47 2012-04-25T22:31:41.445000Z, 1534.47 2012-04-25T22:31:41.538000Z, 1534.47 2012-04-25T22:31:41.632000Z, 1534.47 2012-04-25T22:31:41.742000Z, 1534.46 2012-04-25T22:31:41.835000Z, 1534.46 2012-04-25T22:31:41.945000Z, 1534.46 2012-04-25T22:31:42.038000Z, 1534.46 2012-04-25T22:31:42.132000Z, 1534.46 2012-04-25T22:31:42.242000Z, 1534.46 2012-04-25T22:31:42.335000Z, 1534.46 2012-04-25T22:31:42.445000Z, 1534.46 2012-04-25T22:31:42.538000Z, 1534.46 2012-04-25T22:31:42.632000Z, 1534.46 2012-04-25T22:31:42.726000Z, 1534.46 2012-04-25T22:31:42.835000Z, 1534.46 2012-04-25T22:31:42.945000Z, 1534.46 2012-04-25T22:31:43.038000Z, 1534.46 2012-04-25T22:31:43.132000Z, 1534.46 2012-04-25T22:31:43.242000Z, 1534.46 2012-04-25T22:31:43.335000Z, 1534.46 2012-04-25T22:31:43.445000Z, 1534.46 2012-04-25T22:31:43.538000Z, 1534.46 2012-04-25T22:31:43.632000Z, 1534.47 2012-04-25T22:31:43.742000Z, 1534.47 2012-04-25T22:31:43.835000Z, 1534.47 2012-04-25T22:31:43.945000Z, 1534.47 2012-04-25T22:31:44.038000Z, 1534.48 2012-04-25T22:31:44.148000Z, 1534.48 2012-04-25T22:31:44.242000Z, 1534.48 2012-04-25T22:31:44.335000Z, 1534.48 2012-04-25T22:31:44.445000Z, 1534.48 2012-04-25T22:31:44.539000Z, 1534.49 2012-04-25T22:31:44.648000Z, 1534.49 2012-04-25T22:31:44.742000Z, 1534.49 2012-04-25T22:31:44.835000Z, 1534.49 2012-04-25T22:31:44.929000Z, 1534.49 2012-04-25T22:31:45.039000Z, 1534.50 2012-04-25T22:31:45.148000Z, 1534.50 2012-04-25T22:31:45.242000Z, 1534.50 2012-04-25T22:31:45.335000Z, 1534.50 2012-04-25T22:31:45.445000Z, 1534.50 2012-04-25T22:31:45.539000Z, 1534.50 2012-04-25T22:31:45.648000Z, 1534.51 2012-04-25T22:31:45.742000Z, 1534.51 2012-04-25T22:31:45.835000Z, 1534.51 2012-04-25T22:31:45.929000Z, 1534.51 2012-04-25T22:31:46.039000Z, 1534.51 2012-04-25T22:31:46.148000Z, 1534.51 2012-04-25T22:31:46.226000Z, 1534.51 2012-04-25T22:31:46.335000Z, 1534.51 2012-04-25T22:31:46.445000Z, 1534.50 2012-04-25T22:31:46.539000Z, 1534.50 2012-04-25T22:31:46.632000Z, 1534.49 2012-04-25T22:31:46.742000Z, 1534.49 2012-04-25T22:31:46.835000Z, 1534.48 2012-04-25T22:31:46.945000Z, 1534.47 2012-04-25T22:31:47.039000Z, 1534.46 2012-04-25T22:31:47.148000Z, 1534.44 2012-04-25T22:31:47.242000Z, 1534.43 2012-04-25T22:31:47.335000Z, 1534.43 2012-04-25T22:31:47.445000Z, 1534.42 2012-04-25T22:31:47.539000Z, 1534.42 2012-04-25T22:31:47.648000Z, 1534.42 2012-04-25T22:31:47.726000Z, 1534.42 2012-04-25T22:31:47.835000Z, 1534.42 2012-04-25T22:31:47.945000Z, 1534.42 2012-04-25T22:31:48.039000Z, 1534.42 2012-04-25T22:31:48.148000Z, 1534.43 2012-04-25T22:31:48.242000Z, 1534.43 2012-04-25T22:31:48.335000Z, 1534.43 2012-04-25T22:31:48.445000Z, 1534.42 2012-04-25T22:31:48.539000Z, 1534.42 2012-04-25T22:31:48.648000Z, 1534.42 2012-04-25T22:31:48.742000Z, 1534.41 2012-04-25T22:31:48.835000Z, 1534.41 2012-04-25T22:31:48.945000Z, 1534.40 2012-04-25T22:31:49.039000Z, 1534.40 2012-04-25T22:31:49.132000Z, 1534.39 2012-04-25T22:31:49.242000Z, 1534.38 2012-04-25T22:31:49.335000Z, 1534.38 2012-04-25T22:31:49.445000Z, 1534.37 2012-04-25T22:31:49.539000Z, 1534.37 2012-04-25T22:31:49.648000Z, 1534.36 2012-04-25T22:31:49.742000Z, 1534.35 2012-04-25T22:31:49.835000Z, 1534.34 2012-04-25T22:31:49.945000Z, 1534.33 2012-04-25T22:31:50.039000Z, 1534.33 2012-04-25T22:31:50.132000Z, 1534.32 2012-04-25T22:31:50.242000Z, 1534.31 2012-04-25T22:31:50.335000Z, 1534.31 2012-04-25T22:31:50.445000Z, 1534.31 2012-04-25T22:31:50.539000Z, 1534.30 2012-04-25T22:31:50.632000Z, 1534.30 2012-04-25T22:31:50.742000Z, 1534.30 2012-04-25T22:31:50.835000Z, 1534.30 2012-04-25T22:31:50.945000Z, 1534.30 2012-04-25T22:31:51.039000Z, 1534.30 2012-04-25T22:31:51.132000Z, 1534.30 2012-04-25T22:31:51.242000Z, 1534.30 2012-04-25T22:31:51.335000Z, 1534.30 2012-04-25T22:31:51.445000Z, 1534.30 2012-04-25T22:31:51.539000Z, 1534.30 2012-04-25T22:31:51.632000Z, 1534.31 2012-04-25T22:31:51.742000Z, 1534.31 2012-04-25T22:31:51.835000Z, 1534.31 2012-04-25T22:31:51.945000Z, 1534.31 2012-04-25T22:31:52.039000Z, 1534.31 2012-04-25T22:31:52.132000Z, 1534.32 2012-04-25T22:31:52.242000Z, 1534.32 2012-04-25T22:31:52.335000Z, 1534.32 2012-04-25T22:31:52.445000Z, 1534.32 2012-04-25T22:31:52.539000Z, 1534.32 2012-04-25T22:31:52.632000Z, 1534.32 2012-04-25T22:31:52.742000Z, 1534.32 2012-04-25T22:31:52.835000Z, 1534.32 2012-04-25T22:31:52.945000Z, 1534.32 2012-04-25T22:31:53.039000Z, 1534.31 2012-04-25T22:31:53.132000Z, 1534.30 2012-04-25T22:31:53.242000Z, 1534.29 2012-04-25T22:31:53.335000Z, 1534.28 2012-04-25T22:31:53.445000Z, 1534.27 2012-04-25T22:31:53.539000Z, 1534.26 2012-04-25T22:31:53.632000Z, 1534.26 2012-04-25T22:31:53.742000Z, 1534.25 2012-04-25T22:31:53.835000Z, 1534.24 2012-04-25T22:31:53.945000Z, 1534.23 2012-04-25T22:31:54.039000Z, 1534.22 2012-04-25T22:31:54.132000Z, 1534.22 2012-04-25T22:31:54.242000Z, 1534.21 2012-04-25T22:31:54.336000Z, 1534.20 2012-04-25T22:31:54.445000Z, 1534.20 2012-04-25T22:31:54.539000Z, 1534.20 2012-04-25T22:31:54.632000Z, 1534.19 2012-04-25T22:31:54.742000Z, 1534.19 2012-04-25T22:31:54.836000Z, 1534.19 2012-04-25T22:31:54.945000Z, 1534.18 2012-04-25T22:31:55.054000Z, 1534.18 2012-04-25T22:31:55.132000Z, 1534.18 2012-04-25T22:31:55.242000Z, 1534.18 2012-04-25T22:31:55.351000Z, 1534.18 2012-04-25T22:31:55.445000Z, 1534.19 2012-04-25T22:31:55.539000Z, 1534.19 2012-04-25T22:31:55.648000Z, 1534.19 2012-04-25T22:31:55.742000Z, 1534.19 2012-04-25T22:31:55.836000Z, 1534.20 2012-04-25T22:31:55.945000Z, 1534.21 2012-04-25T22:31:56.039000Z, 1534.22 2012-04-25T22:31:56.132000Z, 1534.23 2012-04-25T22:31:56.242000Z, 1534.23 2012-04-25T22:31:56.336000Z, 1534.24 2012-04-25T22:31:56.445000Z, 1534.24 2012-04-25T22:31:56.539000Z, 1534.25 2012-04-25T22:31:56.632000Z, 1534.25 2012-04-25T22:31:56.726000Z, 1534.25 2012-04-25T22:31:56.836000Z, 1534.25 2012-04-25T22:31:56.945000Z, 1534.25 2012-04-25T22:31:57.039000Z, 1534.25 2012-04-25T22:31:57.132000Z, 1534.25 2012-04-25T22:31:57.242000Z, 1534.25 2012-04-25T22:31:57.336000Z, 1534.25 2012-04-25T22:31:57.429000Z, 1534.25 2012-04-25T22:31:57.539000Z, 1534.24 2012-04-25T22:31:57.632000Z, 1534.24 2012-04-25T22:31:57.742000Z, 1534.23 2012-04-25T22:31:57.836000Z, 1534.23 2012-04-25T22:31:57.945000Z, 1534.23 2012-04-25T22:31:58.039000Z, 1534.22 2012-04-25T22:31:58.132000Z, 1534.22 2012-04-25T22:31:58.242000Z, 1534.22 2012-04-25T22:31:58.382000Z, 1534.22 2012-04-25T22:31:58.445000Z, 1534.22 2012-04-25T22:31:58.539000Z, 1534.22 2012-04-25T22:31:58.632000Z, 1534.22 2012-04-25T22:31:58.742000Z, 1534.21 2012-04-25T22:31:58.836000Z, 1534.21 2012-04-25T22:31:58.945000Z, 1534.21 2012-04-25T22:31:59.039000Z, 1534.21 2012-04-25T22:31:59.132000Z, 1534.21 2012-04-25T22:31:59.226000Z, 1534.21 2012-04-25T22:31:59.336000Z, 1534.21 2012-04-25T22:31:59.445000Z, 1534.21 2012-04-25T22:31:59.539000Z, 1534.21 2012-04-25T22:31:59.632000Z, 1534.21 2012-04-25T22:31:59.726000Z, 1534.21 2012-04-25T22:31:59.836000Z, 1534.21 2012-04-25T22:31:59.945000Z, 1534.21 2012-04-25T22:32:00.039000Z, 1534.21 2012-04-25T22:32:00.132000Z, 1534.21 2012-04-25T22:32:00.226000Z, 1534.21 2012-04-25T22:32:00.336000Z, 1534.21 2012-04-25T22:32:00.445000Z, 1534.21 2012-04-25T22:32:00.539000Z, 1534.21 2012-04-25T22:32:00.632000Z, 1534.22 2012-04-25T22:32:00.742000Z, 1534.22 2012-04-25T22:32:00.836000Z, 1534.23 2012-04-25T22:32:00.945000Z, 1534.23 2012-04-25T22:32:01.039000Z, 1534.23 2012-04-25T22:32:01.132000Z, 1534.24 2012-04-25T22:32:01.242000Z, 1534.25 2012-04-25T22:32:01.336000Z, 1534.26 2012-04-25T22:32:01.445000Z, 1534.27 2012-04-25T22:32:01.539000Z, 1534.28 2012-04-25T22:32:01.632000Z, 1534.28 2012-04-25T22:32:01.742000Z, 1534.29 2012-04-25T22:32:01.836000Z, 1534.29 2012-04-25T22:32:01.945000Z, 1534.30 2012-04-25T22:32:02.039000Z, 1534.31 2012-04-25T22:32:02.132000Z, 1534.32 2012-04-25T22:32:02.226000Z, 1534.32 2012-04-25T22:32:02.336000Z, 1534.32 2012-04-25T22:32:02.445000Z, 1534.32 2012-04-25T22:32:02.539000Z, 1534.33 2012-04-25T22:32:02.632000Z, 1534.33 2012-04-25T22:32:02.742000Z, 1534.33 2012-04-25T22:32:02.836000Z, 1534.33 2012-04-25T22:32:02.945000Z, 1534.33 2012-04-25T22:32:03.039000Z, 1534.33 2012-04-25T22:32:03.132000Z, 1534.33 2012-04-25T22:32:03.226000Z, 1534.33 2012-04-25T22:32:03.336000Z, 1534.33 2012-04-25T22:32:03.445000Z, 1534.33 2012-04-25T22:32:03.539000Z, 1534.33 2012-04-25T22:32:03.632000Z, 1534.33 2012-04-25T22:32:03.742000Z, 1534.33 2012-04-25T22:32:03.836000Z, 1534.32 2012-04-25T22:32:03.945000Z, 1534.31 2012-04-25T22:32:04.039000Z, 1534.30 2012-04-25T22:32:04.133000Z, 1534.29 2012-04-25T22:32:04.242000Z, 1534.29 2012-04-25T22:32:04.336000Z, 1534.28 2012-04-25T22:32:04.445000Z, 1534.28 2012-04-25T22:32:04.539000Z, 1534.28 2012-04-25T22:32:04.633000Z, 1534.28 2012-04-25T22:32:04.742000Z, 1534.27 2012-04-25T22:32:04.836000Z, 1534.27 2012-04-25T22:32:04.945000Z, 1534.28 2012-04-25T22:32:05.039000Z, 1534.28 2012-04-25T22:32:05.133000Z, 1534.28 2012-04-25T22:32:05.242000Z, 1534.28 2012-04-25T22:32:05.336000Z, 1534.28 2012-04-25T22:32:05.445000Z, 1534.29 2012-04-25T22:32:05.539000Z, 1534.29 2012-04-25T22:32:05.633000Z, 1534.30 2012-04-25T22:32:05.758000Z, 1534.31 2012-04-25T22:32:05.836000Z, 1534.32 2012-04-25T22:32:05.945000Z, 1534.32 2012-04-25T22:32:06.039000Z, 1534.33 2012-04-25T22:32:06.133000Z, 1534.34 2012-04-25T22:32:06.242000Z, 1534.35 2012-04-25T22:32:06.336000Z, 1534.35 2012-04-25T22:32:06.445000Z, 1534.35 2012-04-25T22:32:06.539000Z, 1534.35 2012-04-25T22:32:06.648000Z, 1534.35 2012-04-25T22:32:06.742000Z, 1534.35 2012-04-25T22:32:06.836000Z, 1534.35 2012-04-25T22:32:06.945000Z, 1534.35 2012-04-25T22:32:07.039000Z, 1534.36 2012-04-25T22:32:07.148000Z, 1534.36 2012-04-25T22:32:07.226000Z, 1534.37 2012-04-25T22:32:07.336000Z, 1534.37 2012-04-25T22:32:07.445000Z, 1534.38 2012-04-25T22:32:07.539000Z, 1534.38 2012-04-25T22:32:07.633000Z, 1534.38 2012-04-25T22:32:07.726000Z, 1534.38 2012-04-25T22:32:07.836000Z, 1534.39 2012-04-25T22:32:07.945000Z, 1534.39 2012-04-25T22:32:08.039000Z, 1534.40 2012-04-25T22:32:08.148000Z, 1534.40 2012-04-25T22:32:08.242000Z, 1534.41 2012-04-25T22:32:08.336000Z, 1534.41 2012-04-25T22:32:08.445000Z, 1534.42 2012-04-25T22:32:08.539000Z, 1534.43 2012-04-25T22:32:08.633000Z, 1534.44 2012-04-25T22:32:08.742000Z, 1534.44 2012-04-25T22:32:08.836000Z, 1534.45 2012-04-25T22:32:08.945000Z, 1534.46 2012-04-25T22:32:09.039000Z, 1534.46 2012-04-25T22:32:09.148000Z, 1534.46 2012-04-25T22:32:09.242000Z, 1534.47 2012-04-25T22:32:09.336000Z, 1534.47 2012-04-25T22:32:09.445000Z, 1534.48 2012-04-25T22:32:09.539000Z, 1534.48 2012-04-25T22:32:09.633000Z, 1534.48 2012-04-25T22:32:09.742000Z, 1534.49 2012-04-25T22:32:09.836000Z, 1534.49 2012-04-25T22:32:09.945000Z, 1534.49 2012-04-25T22:32:10.039000Z, 1534.49 2012-04-25T22:32:10.133000Z, 1534.50 2012-04-25T22:32:10.242000Z, 1534.50 2012-04-25T22:32:10.336000Z, 1534.50 2012-04-25T22:32:10.445000Z, 1534.50 2012-04-25T22:32:10.539000Z, 1534.50 2012-04-25T22:32:10.633000Z, 1534.50 2012-04-25T22:32:10.742000Z, 1534.50 2012-04-25T22:32:10.836000Z, 1534.50 2012-04-25T22:32:10.945000Z, 1534.50 2012-04-25T22:32:11.039000Z, 1534.50 2012-04-25T22:32:11.133000Z, 1534.50 2012-04-25T22:32:11.273000Z, 1534.50 2012-04-25T22:32:11.336000Z, 1534.49 2012-04-25T22:32:11.445000Z, 1534.49 2012-04-25T22:32:11.539000Z, 1534.49 2012-04-25T22:32:11.648000Z, 1534.49 2012-04-25T22:32:11.742000Z, 1534.48 2012-04-25T22:32:11.836000Z, 1534.48 2012-04-25T22:32:11.945000Z, 1534.47 2012-04-25T22:32:12.039000Z, 1534.47 2012-04-25T22:32:12.133000Z, 1534.47 2012-04-25T22:32:12.226000Z, 1534.46 2012-04-25T22:32:12.336000Z, 1534.46 2012-04-25T22:32:12.445000Z, 1534.46 2012-04-25T22:32:12.539000Z, 1534.47 2012-04-25T22:32:12.633000Z, 1534.47 2012-04-25T22:32:12.742000Z, 1534.47 2012-04-25T22:32:12.836000Z, 1534.47 2012-04-25T22:32:12.945000Z, 1534.47 2012-04-25T22:32:13.039000Z, 1534.47 2012-04-25T22:32:13.133000Z, 1534.47 2012-04-25T22:32:13.242000Z, 1534.47 2012-04-25T22:32:13.336000Z, 1534.48 2012-04-25T22:32:13.445000Z, 1534.48 2012-04-25T22:32:13.539000Z, 1534.48 2012-04-25T22:32:13.633000Z, 1534.48 2012-04-25T22:32:13.742000Z, 1534.49 2012-04-25T22:32:13.836000Z, 1534.49 2012-04-25T22:32:13.945000Z, 1534.49 2012-04-25T22:32:14.039000Z, 1534.49 2012-04-25T22:32:14.133000Z, 1534.50 2012-04-25T22:32:14.242000Z, 1534.50 2012-04-25T22:32:14.336000Z, 1534.50 2012-04-25T22:32:14.445000Z, 1534.50 2012-04-25T22:32:14.539000Z, 1534.50 2012-04-25T22:32:14.633000Z, 1534.50 2012-04-25T22:32:14.742000Z, 1534.50 2012-04-25T22:32:14.836000Z, 1534.50 2012-04-25T22:32:14.945000Z, 1534.50 2012-04-25T22:32:15.039000Z, 1534.50 2012-04-25T22:32:15.133000Z, 1534.50 2012-04-25T22:32:15.242000Z, 1534.50 2012-04-25T22:32:15.336000Z, 1534.50 2012-04-25T22:32:15.445000Z, 1534.50 2012-04-25T22:32:15.539000Z, 1534.50 2012-04-25T22:32:15.633000Z, 1534.50 2012-04-25T22:32:15.742000Z, 1534.50 2012-04-25T22:32:15.836000Z, 1534.50 2012-04-25T22:32:15.945000Z, 1534.50 2012-04-25T22:32:16.039000Z, 1534.50 2012-04-25T22:32:16.133000Z, 1534.50 2012-04-25T22:32:16.242000Z, 1534.50 2012-04-25T22:32:16.336000Z, 1534.50 2012-04-25T22:32:16.445000Z, 1534.50 2012-04-25T22:32:16.539000Z, 1534.50 2012-04-25T22:32:16.633000Z, 1534.51 2012-04-25T22:32:16.742000Z, 1534.51 2012-04-25T22:32:16.836000Z, 1534.51 2012-04-25T22:32:16.945000Z, 1534.51 2012-04-25T22:32:17.039000Z, 1534.51 2012-04-25T22:32:17.133000Z, 1534.51 2012-04-25T22:32:17.289000Z, 1534.51 2012-04-25T22:32:17.351000Z, 1534.51 2012-04-25T22:32:17.445000Z, 1534.51 2012-04-25T22:32:17.539000Z, 1534.51 2012-04-25T22:32:17.633000Z, 1534.50 2012-04-25T22:32:17.742000Z, 1534.50 2012-04-25T22:32:17.836000Z, 1534.50 2012-04-25T22:32:17.945000Z, 1534.50 2012-04-25T22:32:18.039000Z, 1534.50 2012-04-25T22:32:18.133000Z, 1534.50 2012-04-25T22:32:18.242000Z, 1534.49 2012-04-25T22:32:18.336000Z, 1534.49 2012-04-25T22:32:18.445000Z, 1534.49 2012-04-25T22:32:18.539000Z, 1534.49 2012-04-25T22:32:18.633000Z, 1534.49 2012-04-25T22:32:18.742000Z, 1534.49 2012-04-25T22:32:18.836000Z, 1534.49 2012-04-25T22:32:18.945000Z, 1534.49 2012-04-25T22:32:19.039000Z, 1534.49 2012-04-25T22:32:19.133000Z, 1534.49 2012-04-25T22:32:19.242000Z, 1534.49 2012-04-25T22:32:19.336000Z, 1534.49 2012-04-25T22:32:19.445000Z, 1534.50 2012-04-25T22:32:19.539000Z, 1534.50 2012-04-25T22:32:19.633000Z, 1534.50 2012-04-25T22:32:19.742000Z, 1534.50 2012-04-25T22:32:19.836000Z, 1534.50 2012-04-25T22:32:19.945000Z, 1534.50 2012-04-25T22:32:20.039000Z, 1534.50 2012-04-25T22:32:20.133000Z, 1534.50 2012-04-25T22:32:20.242000Z, 1534.50 2012-04-25T22:32:20.336000Z, 1534.50 2012-04-25T22:32:20.445000Z, 1534.50 2012-04-25T22:32:20.539000Z, 1534.49 2012-04-25T22:32:20.633000Z, 1534.49 2012-04-25T22:32:20.742000Z, 1534.49 2012-04-25T22:32:20.836000Z, 1534.49 2012-04-25T22:32:20.930000Z, 1534.49 2012-04-25T22:32:21.039000Z, 1534.49 2012-04-25T22:32:21.133000Z, 1534.49 2012-04-25T22:32:21.242000Z, 1534.47 2012-04-25T22:32:21.351000Z, 1534.47 2012-04-25T22:32:21.445000Z, 1534.46 2012-04-25T22:32:21.539000Z, 1534.46 2012-04-25T22:32:21.633000Z, 1534.46 2012-04-25T22:32:21.742000Z, 1534.46 2012-04-25T22:32:21.836000Z, 1534.45 2012-04-25T22:32:21.945000Z, 1534.45 2012-04-25T22:32:22.039000Z, 1534.45 2012-04-25T22:32:22.133000Z, 1534.44 2012-04-25T22:32:22.289000Z, 1534.43 2012-04-25T22:32:22.336000Z, 1534.43 2012-04-25T22:32:22.445000Z, 1534.42 2012-04-25T22:32:22.539000Z, 1534.42 2012-04-25T22:32:22.633000Z, 1534.41 2012-04-25T22:32:22.742000Z, 1534.41 2012-04-25T22:32:22.836000Z, 1534.41 2012-04-25T22:32:22.945000Z, 1534.41 2012-04-25T22:32:23.039000Z, 1534.42 2012-04-25T22:32:23.148000Z, 1534.42 2012-04-25T22:32:23.242000Z, 1534.42 2012-04-25T22:32:23.336000Z, 1534.42 2012-04-25T22:32:23.445000Z, 1534.42 2012-04-25T22:32:23.539000Z, 1534.42 2012-04-25T22:32:23.633000Z, 1534.42 2012-04-25T22:32:23.742000Z, 1534.42 2012-04-25T22:32:23.836000Z, 1534.42 2012-04-25T22:32:23.945000Z, 1534.41 2012-04-25T22:32:24.039000Z, 1534.41 2012-04-25T22:32:24.133000Z, 1534.41 2012-04-25T22:32:24.258000Z, 1534.40 2012-04-25T22:32:24.336000Z, 1534.40 2012-04-25T22:32:24.445000Z, 1534.39 2012-04-25T22:32:24.539000Z, 1534.39 2012-04-25T22:32:24.633000Z, 1534.38 2012-04-25T22:32:24.742000Z, 1534.38 2012-04-25T22:32:24.836000Z, 1534.37 2012-04-25T22:32:24.945000Z, 1534.36 2012-04-25T22:32:25.039000Z, 1534.34 2012-04-25T22:32:25.133000Z, 1534.33 2012-04-25T22:32:25.242000Z, 1534.32 2012-04-25T22:32:25.336000Z, 1534.31 2012-04-25T22:32:25.445000Z, 1534.31 2012-04-25T22:32:25.555000Z, 1534.30 2012-04-25T22:32:25.633000Z, 1534.29 2012-04-25T22:32:25.742000Z, 1534.28 2012-04-25T22:32:25.836000Z, 1534.27 2012-04-25T22:32:25.945000Z, 1534.27 2012-04-25T22:32:26.039000Z, 1534.26 2012-04-25T22:32:26.133000Z, 1534.26 2012-04-25T22:32:26.242000Z, 1534.25 2012-04-25T22:32:26.336000Z, 1534.25 2012-04-25T22:32:26.445000Z, 1534.24 2012-04-25T22:32:26.539000Z, 1534.24 2012-04-25T22:32:26.633000Z, 1534.24 2012-04-25T22:32:26.742000Z, 1534.23 2012-04-25T22:32:26.836000Z, 1534.23 2012-04-25T22:32:26.945000Z, 1534.22 2012-04-25T22:32:27.039000Z, 1534.22 2012-04-25T22:32:27.133000Z, 1534.22 2012-04-25T22:32:27.242000Z, 1534.22 2012-04-25T22:32:27.336000Z, 1534.22 2012-04-25T22:32:27.445000Z, 1534.23 2012-04-25T22:32:27.539000Z, 1534.23 2012-04-25T22:32:27.648000Z, 1534.23 2012-04-25T22:32:27.742000Z, 1534.23 2012-04-25T22:32:27.836000Z, 1534.23 2012-04-25T22:32:27.945000Z, 1534.23 2012-04-25T22:32:28.039000Z, 1534.22 2012-04-25T22:32:28.133000Z, 1534.22 2012-04-25T22:32:28.242000Z, 1534.22 2012-04-25T22:32:28.336000Z, 1534.22 2012-04-25T22:32:28.445000Z, 1534.21 2012-04-25T22:32:28.539000Z, 1534.20 2012-04-25T22:32:28.633000Z, 1534.20 2012-04-25T22:32:28.742000Z, 1534.21 2012-04-25T22:32:28.836000Z, 1534.22 2012-04-25T22:32:28.945000Z, 1534.23 2012-04-25T22:32:29.039000Z, 1534.25 2012-04-25T22:32:29.148000Z, 1534.26 2012-04-25T22:32:29.227000Z, 1534.27 2012-04-25T22:32:29.336000Z, 1534.28 2012-04-25T22:32:29.445000Z, 1534.29 2012-04-25T22:32:29.539000Z, 1534.29 2012-04-25T22:32:29.633000Z, 1534.30 2012-04-25T22:32:29.742000Z, 1534.30 2012-04-25T22:32:29.836000Z, 1534.30 2012-04-25T22:32:29.945000Z, 1534.30 2012-04-25T22:32:30.039000Z, 1534.30 2012-04-25T22:32:30.133000Z, 1534.30 2012-04-25T22:32:30.242000Z, 1534.30 2012-04-25T22:32:30.336000Z, 1534.30 2012-04-25T22:32:30.445000Z, 1534.30 2012-04-25T22:32:30.539000Z, 1534.30 2012-04-25T22:32:30.648000Z, 1534.30 2012-04-25T22:32:30.742000Z, 1534.31 2012-04-25T22:32:30.836000Z, 1534.31 2012-04-25T22:32:30.945000Z, 1534.31 2012-04-25T22:32:31.039000Z, 1534.31 2012-04-25T22:32:31.133000Z, 1534.31 2012-04-25T22:32:31.242000Z, 1534.32 2012-04-25T22:32:31.336000Z, 1534.32 2012-04-25T22:32:31.430000Z, 1534.32 2012-04-25T22:32:31.539000Z, 1534.32 2012-04-25T22:32:31.648000Z, 1534.32 2012-04-25T22:32:31.742000Z, 1534.32 2012-04-25T22:32:31.836000Z, 1534.32 2012-04-25T22:32:31.945000Z, 1534.32 2012-04-25T22:32:32.039000Z, 1534.32 2012-04-25T22:32:32.148000Z, 1534.32 2012-04-25T22:32:32.242000Z, 1534.32 2012-04-25T22:32:32.336000Z, 1534.32 2012-04-25T22:32:32.445000Z, 1534.32 2012-04-25T22:32:32.539000Z, 1534.33 2012-04-25T22:32:32.633000Z, 1534.33 2012-04-25T22:32:32.742000Z, 1534.33 2012-04-25T22:32:32.836000Z, 1534.34 2012-04-25T22:32:32.945000Z, 1534.34 2012-04-25T22:32:33.039000Z, 1534.34 2012-04-25T22:32:33.149000Z, 1534.33 2012-04-25T22:32:33.242000Z, 1534.33 2012-04-25T22:32:33.336000Z, 1534.31 2012-04-25T22:32:33.445000Z, 1534.30 2012-04-25T22:32:33.539000Z, 1534.29 2012-04-25T22:32:33.649000Z, 1534.28 2012-04-25T22:32:33.742000Z, 1534.27 2012-04-25T22:32:33.836000Z, 1534.26 2012-04-25T22:32:33.945000Z, 1534.26 2012-04-25T22:32:34.039000Z, 1534.26 2012-04-25T22:32:34.149000Z, 1534.26 2012-04-25T22:32:34.242000Z, 1534.26 2012-04-25T22:32:34.336000Z, 1534.27 2012-04-25T22:32:34.445000Z, 1534.27 2012-04-25T22:32:34.539000Z, 1534.27 2012-04-25T22:32:34.633000Z, 1534.28 2012-04-25T22:32:34.742000Z, 1534.28 2012-04-25T22:32:34.836000Z, 1534.28 2012-04-25T22:32:34.945000Z, 1534.28 2012-04-25T22:32:35.039000Z, 1534.28 2012-04-25T22:32:35.133000Z, 1534.28 2012-04-25T22:32:35.242000Z, 1534.29 2012-04-25T22:32:35.336000Z, 1534.29 2012-04-25T22:32:35.445000Z, 1534.29 2012-04-25T22:32:35.539000Z, 1534.30 2012-04-25T22:32:35.633000Z, 1534.30 2012-04-25T22:32:35.742000Z, 1534.31 2012-04-25T22:32:35.836000Z, 1534.31 2012-04-25T22:32:35.930000Z, 1534.32 2012-04-25T22:32:36.039000Z, 1534.33 2012-04-25T22:32:36.133000Z, 1534.33 2012-04-25T22:32:36.242000Z, 1534.34 2012-04-25T22:32:36.336000Z, 1534.34 2012-04-25T22:32:36.445000Z, 1534.35 2012-04-25T22:32:36.539000Z, 1534.36 2012-04-25T22:32:36.633000Z, 1534.36 2012-04-25T22:32:36.742000Z, 1534.37 2012-04-25T22:32:36.836000Z, 1534.37 2012-04-25T22:32:36.930000Z, 1534.37 2012-04-25T22:32:37.039000Z, 1534.38 2012-04-25T22:32:37.133000Z, 1534.38 2012-04-25T22:32:37.242000Z, 1534.38 2012-04-25T22:32:37.336000Z, 1534.38 2012-04-25T22:32:37.445000Z, 1534.38 2012-04-25T22:32:37.539000Z, 1534.38 2012-04-25T22:32:37.633000Z, 1534.39 2012-04-25T22:32:37.742000Z, 1534.39 2012-04-25T22:32:37.836000Z, 1534.40 2012-04-25T22:32:37.945000Z, 1534.41 2012-04-25T22:32:38.039000Z, 1534.42 2012-04-25T22:32:38.133000Z, 1534.42 2012-04-25T22:32:38.242000Z, 1534.43 2012-04-25T22:32:38.336000Z, 1534.43 2012-04-25T22:32:38.445000Z, 1534.44 2012-04-25T22:32:38.539000Z, 1534.44 2012-04-25T22:32:38.633000Z, 1534.45 2012-04-25T22:32:38.742000Z, 1534.45 2012-04-25T22:32:38.836000Z, 1534.46 2012-04-25T22:32:38.945000Z, 1534.46 2012-04-25T22:32:39.039000Z, 1534.46 2012-04-25T22:32:39.133000Z, 1534.46 2012-04-25T22:32:39.242000Z, 1534.47 2012-04-25T22:32:39.336000Z, 1534.47 2012-04-25T22:32:39.430000Z, 1534.47 2012-04-25T22:32:39.539000Z, 1534.48 2012-04-25T22:32:39.633000Z, 1534.48 2012-04-25T22:32:39.742000Z, 1534.48 2012-04-25T22:32:39.836000Z, 1534.48 2012-04-25T22:32:39.945000Z, 1534.48 2012-04-25T22:32:40.039000Z, 1534.48 2012-04-25T22:32:40.133000Z, 1534.48 2012-04-25T22:32:40.242000Z, 1534.48 2012-04-25T22:32:40.336000Z, 1534.48 2012-04-25T22:32:40.445000Z, 1534.48 2012-04-25T22:32:40.539000Z, 1534.48 2012-04-25T22:32:40.633000Z, 1534.49 2012-04-25T22:32:40.774000Z, 1534.49 2012-04-25T22:32:40.836000Z, 1534.49 2012-04-25T22:32:40.945000Z, 1534.49 2012-04-25T22:32:41.039000Z, 1534.49 2012-04-25T22:32:41.133000Z, 1534.49 2012-04-25T22:32:41.242000Z, 1534.49 2012-04-25T22:32:41.336000Z, 1534.49 2012-04-25T22:32:41.445000Z, 1534.49 2012-04-25T22:32:41.539000Z, 1534.49 2012-04-25T22:32:41.633000Z, 1534.49 2012-04-25T22:32:41.742000Z, 1534.49 2012-04-25T22:32:41.836000Z, 1534.49 2012-04-25T22:32:41.945000Z, 1534.49 2012-04-25T22:32:42.039000Z, 1534.48 2012-04-25T22:32:42.133000Z, 1534.48 2012-04-25T22:32:42.242000Z, 1534.48 2012-04-25T22:32:42.336000Z, 1534.48 2012-04-25T22:32:42.445000Z, 1534.48 2012-04-25T22:32:42.539000Z, 1534.48 2012-04-25T22:32:42.633000Z, 1534.48 2012-04-25T22:32:42.742000Z, 1534.48 2012-04-25T22:32:42.836000Z, 1534.48 2012-04-25T22:32:42.946000Z, 1534.48 2012-04-25T22:32:43.039000Z, 1534.48 2012-04-25T22:32:43.133000Z, 1534.48 2012-04-25T22:32:43.242000Z, 1534.48 2012-04-25T22:32:43.336000Z, 1534.48 2012-04-25T22:32:43.446000Z, 1534.48 2012-04-25T22:32:43.539000Z, 1534.48 2012-04-25T22:32:43.633000Z, 1534.48 2012-04-25T22:32:43.742000Z, 1534.48 2012-04-25T22:32:43.836000Z, 1534.49 2012-04-25T22:32:43.946000Z, 1534.49 2012-04-25T22:32:44.039000Z, 1534.49 2012-04-25T22:32:44.133000Z, 1534.50 2012-04-25T22:32:44.242000Z, 1534.50 2012-04-25T22:32:44.336000Z, 1534.50 2012-04-25T22:32:44.446000Z, 1534.50 2012-04-25T22:32:44.539000Z, 1534.50 2012-04-25T22:32:44.633000Z, 1534.50 2012-04-25T22:32:44.742000Z, 1534.50 2012-04-25T22:32:44.836000Z, 1534.50 2012-04-25T22:32:44.946000Z, 1534.50 2012-04-25T22:32:45.039000Z, 1534.50 2012-04-25T22:32:45.133000Z, 1534.50 2012-04-25T22:32:45.242000Z, 1534.50 2012-04-25T22:32:45.336000Z, 1534.50 2012-04-25T22:32:45.446000Z, 1534.50 2012-04-25T22:32:45.539000Z, 1534.50 2012-04-25T22:32:45.633000Z, 1534.49 2012-04-25T22:32:45.742000Z, 1534.49 2012-04-25T22:32:45.836000Z, 1534.49 2012-04-25T22:32:45.946000Z, 1534.49 2012-04-25T22:32:46.039000Z, 1534.49 2012-04-25T22:32:46.133000Z, 1534.49 2012-04-25T22:32:46.242000Z, 1534.49 2012-04-25T22:32:46.336000Z, 1534.49 2012-04-25T22:32:46.446000Z, 1534.49 2012-04-25T22:32:46.539000Z, 1534.49 2012-04-25T22:32:46.633000Z, 1534.49 2012-04-25T22:32:46.742000Z, 1534.49 2012-04-25T22:32:46.836000Z, 1534.49 2012-04-25T22:32:46.946000Z, 1534.50 2012-04-25T22:32:47.039000Z, 1534.50 2012-04-25T22:32:47.149000Z, 1534.50 2012-04-25T22:32:47.242000Z, 1534.50 2012-04-25T22:32:47.336000Z, 1534.50 2012-04-25T22:32:47.446000Z, 1534.50 2012-04-25T22:32:47.539000Z, 1534.50 2012-04-25T22:32:47.633000Z, 1534.50 2012-04-25T22:32:47.742000Z, 1534.50 2012-04-25T22:32:47.836000Z, 1534.50 2012-04-25T22:32:47.946000Z, 1534.50 2012-04-25T22:32:48.039000Z, 1534.50 2012-04-25T22:32:48.133000Z, 1534.50 2012-04-25T22:32:48.289000Z, 1534.51 2012-04-25T22:32:48.336000Z, 1534.51 2012-04-25T22:32:48.446000Z, 1534.51 2012-04-25T22:32:48.539000Z, 1534.51 2012-04-25T22:32:48.633000Z, 1534.51 2012-04-25T22:32:48.742000Z, 1534.51 2012-04-25T22:32:48.836000Z, 1534.51 2012-04-25T22:32:48.946000Z, 1534.50 2012-04-25T22:32:49.039000Z, 1534.50 2012-04-25T22:32:49.133000Z, 1534.50 2012-04-25T22:32:49.242000Z, 1534.50 2012-04-25T22:32:49.336000Z, 1534.50 2012-04-25T22:32:49.446000Z, 1534.50 2012-04-25T22:32:49.539000Z, 1534.49 2012-04-25T22:32:49.633000Z, 1534.49 2012-04-25T22:32:49.742000Z, 1534.49 2012-04-25T22:32:49.836000Z, 1534.50 2012-04-25T22:32:49.946000Z, 1534.50 2012-04-25T22:32:50.039000Z, 1534.50 2012-04-25T22:32:50.133000Z, 1534.50 2012-04-25T22:32:50.242000Z, 1534.50 2012-04-25T22:32:50.336000Z, 1534.50 2012-04-25T22:32:50.446000Z, 1534.50 2012-04-25T22:32:50.539000Z, 1534.50 2012-04-25T22:32:50.649000Z, 1534.50 2012-04-25T22:32:50.742000Z, 1534.50 2012-04-25T22:32:50.836000Z, 1534.50 2012-04-25T22:32:50.930000Z, 1534.50 2012-04-25T22:32:51.039000Z, 1534.50 2012-04-25T22:32:51.133000Z, 1534.50 2012-04-25T22:32:51.242000Z, 1534.50 2012-04-25T22:32:51.336000Z, 1534.50 2012-04-25T22:32:51.446000Z, 1534.50 2012-04-25T22:32:51.539000Z, 1534.50 2012-04-25T22:32:51.649000Z, 1534.50 2012-04-25T22:32:51.742000Z, 1534.50 2012-04-25T22:32:51.836000Z, 1534.50 2012-04-25T22:32:51.946000Z, 1534.50 2012-04-25T22:32:52.039000Z, 1534.50 2012-04-25T22:32:52.133000Z, 1534.50 2012-04-25T22:32:52.242000Z, 1534.50 2012-04-25T22:32:52.336000Z, 1534.50 2012-04-25T22:32:52.430000Z, 1534.50 2012-04-25T22:32:52.539000Z, 1534.50 2012-04-25T22:32:52.649000Z, 1534.50 2012-04-25T22:32:52.743000Z, 1534.50 2012-04-25T22:32:52.836000Z, 1534.50 2012-04-25T22:32:52.946000Z, 1534.50 2012-04-25T22:32:53.039000Z, 1534.50 2012-04-25T22:32:53.133000Z, 1534.50 2012-04-25T22:32:53.243000Z, 1534.50 2012-04-25T22:32:53.336000Z, 1534.50 2012-04-25T22:32:53.446000Z, 1534.50 2012-04-25T22:32:53.539000Z, 1534.50 2012-04-25T22:32:53.649000Z, 1534.50 2012-04-25T22:32:53.743000Z, 1534.50 2012-04-25T22:32:53.836000Z, 1534.50 2012-04-25T22:32:53.946000Z, 1534.50 2012-04-25T22:32:54.039000Z, 1534.50 2012-04-25T22:32:54.149000Z, 1534.50 2012-04-25T22:32:54.243000Z, 1534.50 2012-04-25T22:32:54.336000Z, 1534.50 2012-04-25T22:32:54.446000Z, 1534.50 2012-04-25T22:32:54.539000Z, 1534.50 2012-04-25T22:32:54.633000Z, 1534.50 2012-04-25T22:32:54.743000Z, 1534.50 2012-04-25T22:32:54.836000Z, 1534.50 2012-04-25T22:32:54.946000Z, 1534.50 2012-04-25T22:32:55.039000Z, 1534.50 2012-04-25T22:32:55.149000Z, 1534.50 2012-04-25T22:32:55.243000Z, 1534.50 2012-04-25T22:32:55.430000Z, 1534.50 2012-04-25T22:32:55.430000Z, 1534.50 2012-04-25T22:32:55.539000Z, 1534.50 2012-04-25T22:32:55.633000Z, 1534.50 2012-04-25T22:32:55.743000Z, 1534.50 2012-04-25T22:32:55.836000Z, 1534.50 2012-04-25T22:32:55.946000Z, 1534.50 2012-04-25T22:32:56.039000Z, 1534.50 2012-04-25T22:32:56.133000Z, 1534.50 2012-04-25T22:32:56.243000Z, 1534.50 2012-04-25T22:32:56.336000Z, 1534.50 2012-04-25T22:32:56.446000Z, 1534.50 2012-04-25T22:32:56.555000Z, 1534.50 2012-04-25T22:32:56.649000Z, 1534.50 2012-04-25T22:32:56.743000Z, 1534.50 2012-04-25T22:32:56.836000Z, 1534.50 2012-04-25T22:32:56.946000Z, 1534.50 2012-04-25T22:32:57.039000Z, 1534.50 2012-04-25T22:32:57.133000Z, 1534.50 2012-04-25T22:32:57.243000Z, 1534.50 2012-04-25T22:32:57.336000Z, 1534.50 2012-04-25T22:32:57.446000Z, 1534.50 2012-04-25T22:32:57.539000Z, 1534.50 2012-04-25T22:32:57.633000Z, 1534.50 2012-04-25T22:32:57.743000Z, 1534.50 2012-04-25T22:32:57.836000Z, 1534.50 2012-04-25T22:32:57.930000Z, 1534.50 2012-04-25T22:32:58.039000Z, 1534.50 2012-04-25T22:32:58.133000Z, 1534.50 2012-04-25T22:32:58.243000Z, 1534.50 2012-04-25T22:32:58.336000Z, 1534.50 2012-04-25T22:32:58.446000Z, 1534.50 2012-04-25T22:32:58.539000Z, 1534.50 2012-04-25T22:32:58.633000Z, 1534.50 2012-04-25T22:32:58.743000Z, 1534.50 2012-04-25T22:32:58.836000Z, 1534.50 2012-04-25T22:32:58.946000Z, 1534.50 2012-04-25T22:32:59.039000Z, 1534.50 2012-04-25T22:32:59.133000Z, 1534.50 2012-04-25T22:32:59.243000Z, 1534.50 2012-04-25T22:32:59.336000Z, 1534.50 2012-04-25T22:32:59.430000Z, 1534.50 2012-04-25T22:32:59.539000Z, 1534.50 2012-04-25T22:32:59.633000Z, 1534.50 2012-04-25T22:32:59.743000Z, 1534.50 2012-04-25T22:32:59.836000Z, 1534.50 2012-04-25T22:32:59.946000Z, 1534.50 2012-04-25T22:33:00.039000Z, 1534.50 2012-04-25T22:33:00.133000Z, 1534.50 2012-04-25T22:33:00.227000Z, 1534.50 2012-04-25T22:33:00.336000Z, 1534.50 2012-04-25T22:33:00.446000Z, 1534.49 2012-04-25T22:33:00.539000Z, 1534.49 2012-04-25T22:33:00.633000Z, 1534.49 2012-04-25T22:33:00.743000Z, 1534.49 2012-04-25T22:33:00.836000Z, 1534.49 2012-04-25T22:33:00.946000Z, 1534.49 2012-04-25T22:33:01.039000Z, 1534.49 2012-04-25T22:33:01.133000Z, 1534.50 2012-04-25T22:33:01.243000Z, 1534.50 2012-04-25T22:33:01.336000Z, 1534.50 2012-04-25T22:33:01.446000Z, 1534.50 2012-04-25T22:33:01.539000Z, 1534.50 2012-04-25T22:33:01.633000Z, 1534.50 2012-04-25T22:33:01.743000Z, 1534.50 2012-04-25T22:33:01.836000Z, 1534.50 2012-04-25T22:33:01.930000Z, 1534.50 2012-04-25T22:33:02.039000Z, 1534.50 2012-04-25T22:33:02.133000Z, 1534.50 2012-04-25T22:33:02.243000Z, 1534.50 2012-04-25T22:33:02.336000Z, 1534.50 2012-04-25T22:33:02.446000Z, 1534.50 2012-04-25T22:33:02.540000Z, 1534.50 2012-04-25T22:33:02.633000Z, 1534.50 2012-04-25T22:33:02.743000Z, 1534.50 2012-04-25T22:33:02.836000Z, 1534.50 2012-04-25T22:33:02.930000Z, 1534.50 2012-04-25T22:33:03.040000Z, 1534.50 2012-04-25T22:33:03.149000Z, 1534.49 2012-04-25T22:33:03.227000Z, 1534.49 2012-04-25T22:33:03.336000Z, 1534.49 2012-04-25T22:33:03.446000Z, 1534.49 2012-04-25T22:33:03.540000Z, 1534.49 2012-04-25T22:33:03.633000Z, 1534.49 2012-04-25T22:33:03.743000Z, 1534.49 2012-04-25T22:33:03.836000Z, 1534.49 2012-04-25T22:33:03.946000Z, 1534.49 2012-04-25T22:33:04.040000Z, 1534.49 2012-04-25T22:33:04.133000Z, 1534.49 2012-04-25T22:33:04.227000Z, 1534.49 2012-04-25T22:33:04.336000Z, 1534.49 2012-04-25T22:33:04.446000Z, 1534.49 2012-04-25T22:33:04.540000Z, 1534.49 2012-04-25T22:33:04.633000Z, 1534.49 2012-04-25T22:33:04.743000Z, 1534.49 2012-04-25T22:33:04.836000Z, 1534.49 2012-04-25T22:33:04.930000Z, 1534.49 2012-04-25T22:33:05.040000Z, 1534.49 2012-04-25T22:33:05.133000Z, 1534.49 2012-04-25T22:33:05.243000Z, 1534.50 2012-04-25T22:33:05.336000Z, 1534.50 2012-04-25T22:33:05.446000Z, 1534.50 2012-04-25T22:33:05.540000Z, 1534.50 2012-04-25T22:33:05.633000Z, 1534.50 2012-04-25T22:33:05.743000Z, 1534.50 2012-04-25T22:33:05.836000Z, 1534.50 2012-04-25T22:33:05.946000Z, 1534.50 2012-04-25T22:33:06.040000Z, 1534.50 2012-04-25T22:33:06.133000Z, 1534.49 2012-04-25T22:33:06.243000Z, 1534.49 2012-04-25T22:33:06.336000Z, 1534.49 2012-04-25T22:33:06.446000Z, 1534.49 2012-04-25T22:33:06.540000Z, 1534.49 2012-04-25T22:33:06.633000Z, 1534.49 2012-04-25T22:33:06.743000Z, 1534.48 2012-04-25T22:33:06.836000Z, 1534.48 2012-04-25T22:33:06.946000Z, 1534.48 2012-04-25T22:33:07.040000Z, 1534.48 2012-04-25T22:33:07.133000Z, 1534.48 2012-04-25T22:33:07.243000Z, 1534.48 2012-04-25T22:33:07.336000Z, 1534.48 2012-04-25T22:33:07.446000Z, 1534.48 2012-04-25T22:33:07.540000Z, 1534.48 2012-04-25T22:33:07.633000Z, 1534.48 2012-04-25T22:33:07.743000Z, 1534.48 2012-04-25T22:33:07.836000Z, 1534.48 2012-04-25T22:33:07.946000Z, 1534.48 2012-04-25T22:33:08.040000Z, 1534.48 2012-04-25T22:33:08.133000Z, 1534.48 2012-04-25T22:33:08.227000Z, 1534.48 2012-04-25T22:33:08.336000Z, 1534.48 2012-04-25T22:33:08.446000Z, 1534.48 2012-04-25T22:33:08.540000Z, 1534.48 2012-04-25T22:33:08.633000Z, 1534.48 2012-04-25T22:33:08.743000Z, 1534.48 2012-04-25T22:33:08.836000Z, 1534.48 2012-04-25T22:33:08.946000Z, 1534.48 2012-04-25T22:33:09.040000Z, 1534.48 2012-04-25T22:33:09.133000Z, 1534.48 2012-04-25T22:33:09.243000Z, 1534.48 2012-04-25T22:33:09.336000Z, 1534.48 2012-04-25T22:33:09.446000Z, 1534.48 2012-04-25T22:33:09.540000Z, 1534.48 2012-04-25T22:33:09.633000Z, 1534.48 2012-04-25T22:33:09.743000Z, 1534.48 2012-04-25T22:33:09.836000Z, 1534.48 2012-04-25T22:33:09.946000Z, 1534.48 2012-04-25T22:33:10.040000Z, 1534.48 2012-04-25T22:33:10.133000Z, 1534.48 2012-04-25T22:33:10.243000Z, 1534.48 2012-04-25T22:33:10.336000Z, 1534.48 2012-04-25T22:33:10.446000Z, 1534.48 2012-04-25T22:33:10.540000Z, 1534.48 2012-04-25T22:33:10.633000Z, 1534.48 2012-04-25T22:33:10.743000Z, 1534.48 2012-04-25T22:33:10.836000Z, 1534.48 2012-04-25T22:33:10.946000Z, 1534.48 2012-04-25T22:33:11.040000Z, 1534.48 2012-04-25T22:33:11.133000Z, 1534.47 2012-04-25T22:33:11.227000Z, 1534.47 2012-04-25T22:33:11.336000Z, 1534.47 2012-04-25T22:33:11.446000Z, 1534.47 2012-04-25T22:33:11.540000Z, 1534.47 2012-04-25T22:33:11.633000Z, 1534.47 2012-04-25T22:33:11.743000Z, 1534.47 2012-04-25T22:33:11.836000Z, 1534.47 2012-04-25T22:33:11.961000Z, 1534.47 2012-04-25T22:33:12.040000Z, 1534.47 2012-04-25T22:33:12.133000Z, 1534.47 2012-04-25T22:33:12.243000Z, 1534.46 2012-04-25T22:33:12.337000Z, 1534.46 2012-04-25T22:33:12.446000Z, 1534.46 2012-04-25T22:33:12.540000Z, 1534.46 2012-04-25T22:33:12.633000Z, 1534.46 2012-04-25T22:33:12.743000Z, 1534.45 2012-04-25T22:33:12.837000Z, 1534.45 2012-04-25T22:33:12.946000Z, 1534.44 2012-04-25T22:33:13.040000Z, 1534.44 2012-04-25T22:33:13.133000Z, 1534.43 2012-04-25T22:33:13.227000Z, 1534.42 2012-04-25T22:33:13.337000Z, 1534.41 2012-04-25T22:33:13.446000Z, 1534.41 2012-04-25T22:33:13.540000Z, 1534.41 2012-04-25T22:33:13.633000Z, 1534.40 2012-04-25T22:33:13.727000Z, 1534.39 2012-04-25T22:33:13.837000Z, 1534.39 2012-04-25T22:33:13.946000Z, 1534.38 2012-04-25T22:33:14.040000Z, 1534.37 2012-04-25T22:33:14.133000Z, 1534.36 2012-04-25T22:33:14.227000Z, 1534.35 2012-04-25T22:33:14.337000Z, 1534.35 2012-04-25T22:33:14.430000Z, 1534.35 2012-04-25T22:33:14.540000Z, 1534.35 2012-04-25T22:33:14.633000Z, 1534.35 2012-04-25T22:33:14.743000Z, 1534.35 2012-04-25T22:33:14.837000Z, 1534.35 2012-04-25T22:33:14.946000Z, 1534.35 2012-04-25T22:33:15.040000Z, 1534.36 2012-04-25T22:33:15.133000Z, 1534.36 2012-04-25T22:33:15.243000Z, 1534.36 2012-04-25T22:33:15.337000Z, 1534.36 2012-04-25T22:33:15.446000Z, 1534.37 2012-04-25T22:33:15.540000Z, 1534.37 2012-04-25T22:33:15.633000Z, 1534.37 2012-04-25T22:33:15.743000Z, 1534.38 2012-04-25T22:33:15.837000Z, 1534.38 2012-04-25T22:33:15.946000Z, 1534.38 2012-04-25T22:33:16.040000Z, 1534.38 2012-04-25T22:33:16.133000Z, 1534.38 2012-04-25T22:33:16.243000Z, 1534.38 2012-04-25T22:33:16.337000Z, 1534.38 2012-04-25T22:33:16.446000Z, 1534.38 2012-04-25T22:33:16.540000Z, 1534.39 2012-04-25T22:33:16.633000Z, 1534.39 2012-04-25T22:33:16.743000Z, 1534.39 2012-04-25T22:33:16.852000Z, 1534.40 2012-04-25T22:33:16.946000Z, 1534.40 2012-04-25T22:33:17.040000Z, 1534.41 2012-04-25T22:33:17.133000Z, 1534.41 2012-04-25T22:33:17.243000Z, 1534.41 2012-04-25T22:33:17.337000Z, 1534.41 2012-04-25T22:33:17.446000Z, 1534.42 2012-04-25T22:33:17.540000Z, 1534.42 2012-04-25T22:33:17.649000Z, 1534.42 2012-04-25T22:33:17.743000Z, 1534.42 2012-04-25T22:33:17.837000Z, 1534.43 2012-04-25T22:33:17.946000Z, 1534.43 2012-04-25T22:33:18.040000Z, 1534.43 2012-04-25T22:33:18.133000Z, 1534.43 2012-04-25T22:33:18.227000Z, 1534.43 2012-04-25T22:33:18.337000Z, 1534.43 2012-04-25T22:33:18.446000Z, 1534.43 2012-04-25T22:33:18.540000Z, 1534.43 2012-04-25T22:33:18.633000Z, 1534.43 2012-04-25T22:33:18.743000Z, 1534.43 2012-04-25T22:33:18.837000Z, 1534.43 2012-04-25T22:33:18.946000Z, 1534.43 2012-04-25T22:33:19.040000Z, 1534.43 2012-04-25T22:33:19.133000Z, 1534.43 2012-04-25T22:33:19.243000Z, 1534.43 2012-04-25T22:33:19.337000Z, 1534.42 2012-04-25T22:33:19.446000Z, 1534.42 2012-04-25T22:33:19.540000Z, 1534.42 2012-04-25T22:33:19.633000Z, 1534.42 2012-04-25T22:33:19.743000Z, 1534.42 2012-04-25T22:33:19.837000Z, 1534.42 2012-04-25T22:33:19.946000Z, 1534.42 2012-04-25T22:33:20.040000Z, 1534.42 2012-04-25T22:33:20.133000Z, 1534.42 2012-04-25T22:33:20.227000Z, 1534.42 2012-04-25T22:33:20.337000Z, 1534.42 2012-04-25T22:33:20.446000Z, 1534.42 2012-04-25T22:33:20.540000Z, 1534.42 2012-04-25T22:33:20.633000Z, 1534.42 2012-04-25T22:33:20.743000Z, 1534.42 2012-04-25T22:33:20.837000Z, 1534.42 2012-04-25T22:33:20.930000Z, 1534.42 2012-04-25T22:33:21.040000Z, 1534.42 2012-04-25T22:33:21.133000Z, 1534.43 2012-04-25T22:33:21.227000Z, 1534.43 2012-04-25T22:33:21.337000Z, 1534.43 2012-04-25T22:33:21.446000Z, 1534.43 2012-04-25T22:33:21.540000Z, 1534.43 2012-04-25T22:33:21.633000Z, 1534.43 2012-04-25T22:33:21.743000Z, 1534.44 2012-04-25T22:33:21.837000Z, 1534.44 2012-04-25T22:33:21.930000Z, 1534.44 2012-04-25T22:33:22.040000Z, 1534.44 2012-04-25T22:33:22.134000Z, 1534.44 2012-04-25T22:33:22.243000Z, 1534.45 2012-04-25T22:33:22.337000Z, 1534.45 2012-04-25T22:33:22.430000Z, 1534.45 2012-04-25T22:33:22.540000Z, 1534.45 2012-04-25T22:33:22.634000Z, 1534.45 2012-04-25T22:33:22.743000Z, 1534.45 2012-04-25T22:33:22.837000Z, 1534.46 2012-04-25T22:33:22.946000Z, 1534.46 2012-04-25T22:33:23.040000Z, 1534.46 2012-04-25T22:33:23.134000Z, 1534.46 2012-04-25T22:33:23.243000Z, 1534.46 2012-04-25T22:33:23.337000Z, 1534.47 2012-04-25T22:33:23.430000Z, 1534.47 2012-04-25T22:33:23.540000Z, 1534.47 2012-04-25T22:33:23.634000Z, 1534.47 2012-04-25T22:33:23.743000Z, 1534.47 2012-04-25T22:33:23.837000Z, 1534.48 2012-04-25T22:33:23.930000Z, 1534.48 2012-04-25T22:33:24.040000Z, 1534.48 2012-04-25T22:33:24.134000Z, 1534.48 2012-04-25T22:33:24.243000Z, 1534.48 2012-04-25T22:33:24.337000Z, 1534.48 2012-04-25T22:33:24.430000Z, 1534.48 2012-04-25T22:33:24.540000Z, 1534.48 2012-04-25T22:33:24.634000Z, 1534.48 2012-04-25T22:33:24.743000Z, 1534.48 2012-04-25T22:33:24.837000Z, 1534.48 2012-04-25T22:33:24.946000Z, 1534.48 2012-04-25T22:33:25.040000Z, 1534.48 2012-04-25T22:33:25.134000Z, 1534.48 2012-04-25T22:33:25.227000Z, 1534.48 2012-04-25T22:33:25.337000Z, 1534.48 2012-04-25T22:33:25.446000Z, 1534.48 2012-04-25T22:33:25.540000Z, 1534.48 2012-04-25T22:33:25.634000Z, 1534.48 2012-04-25T22:33:25.743000Z, 1534.48 2012-04-25T22:33:25.837000Z, 1534.47 2012-04-25T22:33:25.946000Z, 1534.47 2012-04-25T22:33:26.040000Z, 1534.47 2012-04-25T22:33:26.134000Z, 1534.47 2012-04-25T22:33:26.227000Z, 1534.47 2012-04-25T22:33:26.337000Z, 1534.47 2012-04-25T22:33:26.462000Z, 1534.47 2012-04-25T22:33:26.540000Z, 1534.47 2012-04-25T22:33:26.634000Z, 1534.47 2012-04-25T22:33:26.743000Z, 1534.47 2012-04-25T22:33:26.837000Z, 1534.47 2012-04-25T22:33:26.946000Z, 1534.47 2012-04-25T22:33:27.040000Z, 1534.47 2012-04-25T22:33:27.134000Z, 1534.47 2012-04-25T22:33:27.227000Z, 1534.47 2012-04-25T22:33:27.337000Z, 1534.48 2012-04-25T22:33:27.446000Z, 1534.48 2012-04-25T22:33:27.540000Z, 1534.48 2012-04-25T22:33:27.634000Z, 1534.48 2012-04-25T22:33:27.743000Z, 1534.48 2012-04-25T22:33:27.837000Z, 1534.48 2012-04-25T22:33:27.930000Z, 1534.48 2012-04-25T22:33:28.040000Z, 1534.48 2012-04-25T22:33:28.134000Z, 1534.48 2012-04-25T22:33:28.243000Z, 1534.48 2012-04-25T22:33:28.337000Z, 1534.48 2012-04-25T22:33:28.446000Z, 1534.48 2012-04-25T22:33:28.540000Z, 1534.48 2012-04-25T22:33:28.634000Z, 1534.48 2012-04-25T22:33:28.743000Z, 1534.48 2012-04-25T22:33:28.837000Z, 1534.48 2012-04-25T22:33:28.946000Z, 1534.48 2012-04-25T22:33:29.040000Z, 1534.48 2012-04-25T22:33:29.134000Z, 1534.48 2012-04-25T22:33:29.227000Z, 1534.49 2012-04-25T22:33:29.337000Z, 1534.49 2012-04-25T22:33:29.446000Z, 1534.49 2012-04-25T22:33:29.540000Z, 1534.49 2012-04-25T22:33:29.634000Z, 1534.49 2012-04-25T22:33:29.743000Z, 1534.49 2012-04-25T22:33:29.837000Z, 1534.49 2012-04-25T22:33:29.946000Z, 1534.49 2012-04-25T22:33:30.040000Z, 1534.49 2012-04-25T22:33:30.134000Z, 1534.49 2012-04-25T22:33:30.243000Z, 1534.49 2012-04-25T22:33:30.337000Z, 1534.49 2012-04-25T22:33:30.446000Z, 1534.49 2012-04-25T22:33:30.540000Z, 1534.49 2012-04-25T22:33:30.634000Z, 1534.49 2012-04-25T22:33:30.743000Z, 1534.49 2012-04-25T22:33:30.837000Z, 1534.49 2012-04-25T22:33:30.946000Z, 1534.49 2012-04-25T22:33:31.040000Z, 1534.49 2012-04-25T22:33:31.134000Z, 1534.49 2012-04-25T22:33:31.243000Z, 1534.49 2012-04-25T22:33:31.337000Z, 1534.49 2012-04-25T22:33:31.430000Z, 1534.49 2012-04-25T22:33:31.540000Z, 1534.49 2012-04-25T22:33:31.634000Z, 1534.49 2012-04-25T22:33:31.727000Z, 1534.49 2012-04-25T22:33:31.837000Z, 1534.48 2012-04-25T22:33:31.946000Z, 1534.48 2012-04-25T22:33:32.040000Z, 1534.48 2012-04-25T22:33:32.134000Z, 1534.48 2012-04-25T22:33:32.227000Z, 1534.48 2012-04-25T22:33:32.337000Z, 1534.48 2012-04-25T22:33:32.446000Z, 1534.48 2012-04-25T22:33:32.540000Z, 1534.48 2012-04-25T22:33:32.634000Z, 1534.48 2012-04-25T22:33:32.743000Z, 1534.48 2012-04-25T22:33:32.837000Z, 1534.48 2012-04-25T22:33:32.946000Z, 1534.48 2012-04-25T22:33:33.040000Z, 1534.47 2012-04-25T22:33:33.134000Z, 1534.47 2012-04-25T22:33:33.243000Z, 1534.48 2012-04-25T22:33:33.337000Z, 1534.48 2012-04-25T22:33:33.446000Z, 1534.48 2012-04-25T22:33:33.540000Z, 1534.48 2012-04-25T22:33:33.634000Z, 1534.48 2012-04-25T22:33:33.743000Z, 1534.48 2012-04-25T22:33:33.837000Z, 1534.48 2012-04-25T22:33:33.946000Z, 1534.48 2012-04-25T22:33:34.040000Z, 1534.48 2012-04-25T22:33:34.134000Z, 1534.48 2012-04-25T22:33:34.243000Z, 1534.48 2012-04-25T22:33:34.337000Z, 1534.48 2012-04-25T22:33:34.446000Z, 1534.48 2012-04-25T22:33:34.540000Z, 1534.48 2012-04-25T22:33:34.634000Z, 1534.48 2012-04-25T22:33:34.743000Z, 1534.48 2012-04-25T22:33:34.837000Z, 1534.48 2012-04-25T22:33:34.946000Z, 1534.48 2012-04-25T22:33:35.040000Z, 1534.48 2012-04-25T22:33:35.134000Z, 1534.48 2012-04-25T22:33:35.227000Z, 1534.48 2012-04-25T22:33:35.337000Z, 1534.48 2012-04-25T22:33:35.446000Z, 1534.48 2012-04-25T22:33:35.540000Z, 1534.48 2012-04-25T22:33:35.634000Z, 1534.48 2012-04-25T22:33:35.743000Z, 1534.48 2012-04-25T22:33:35.837000Z, 1534.48 2012-04-25T22:33:35.946000Z, 1534.48 2012-04-25T22:33:36.040000Z, 1534.48 2012-04-25T22:33:36.134000Z, 1534.48 2012-04-25T22:33:36.227000Z, 1534.48 2012-04-25T22:33:36.337000Z, 1534.48 2012-04-25T22:33:36.446000Z, 1534.48 2012-04-25T22:33:36.540000Z, 1534.48 2012-04-25T22:33:36.634000Z, 1534.47 2012-04-25T22:33:36.743000Z, 1534.47 2012-04-25T22:33:36.837000Z, 1534.47 2012-04-25T22:33:36.946000Z, 1534.47 2012-04-25T22:33:37.040000Z, 1534.47 2012-04-25T22:33:37.134000Z, 1534.47 2012-04-25T22:33:37.227000Z, 1534.47 2012-04-25T22:33:37.337000Z, 1534.47 2012-04-25T22:33:37.446000Z, 1534.47 2012-04-25T22:33:37.540000Z, 1534.47 2012-04-25T22:33:37.634000Z, 1534.46 2012-04-25T22:33:37.743000Z, 1534.46 2012-04-25T22:33:37.837000Z, 1534.46 2012-04-25T22:33:37.946000Z, 1534.46 2012-04-25T22:33:38.040000Z, 1534.46 2012-04-25T22:33:38.134000Z, 1534.46 2012-04-25T22:33:38.243000Z, 1534.47 2012-04-25T22:33:38.337000Z, 1534.47 2012-04-25T22:33:38.446000Z, 1534.47 2012-04-25T22:33:38.540000Z, 1534.47 2012-04-25T22:33:38.634000Z, 1534.47 2012-04-25T22:33:38.743000Z, 1534.47 2012-04-25T22:33:38.837000Z, 1534.47 2012-04-25T22:33:38.946000Z, 1534.47 2012-04-25T22:33:39.040000Z, 1534.47 2012-04-25T22:33:39.134000Z, 1534.48 2012-04-25T22:33:39.227000Z, 1534.47 2012-04-25T22:33:39.337000Z, 1534.47 2012-04-25T22:33:39.446000Z, 1534.47 2012-04-25T22:33:39.540000Z, 1534.47 2012-04-25T22:33:39.634000Z, 1534.48 2012-04-25T22:33:39.743000Z, 1534.48 2012-04-25T22:33:39.837000Z, 1534.48 2012-04-25T22:33:39.946000Z, 1534.48 2012-04-25T22:33:40.040000Z, 1534.47 2012-04-25T22:33:40.134000Z, 1534.47 2012-04-25T22:33:40.227000Z, 1534.47 2012-04-25T22:33:40.337000Z, 1534.47 2012-04-25T22:33:40.446000Z, 1534.47 2012-04-25T22:33:40.540000Z, 1534.47 2012-04-25T22:33:40.634000Z, 1534.47 2012-04-25T22:33:40.743000Z, 1534.47 2012-04-25T22:33:40.837000Z, 1534.47 2012-04-25T22:33:40.946000Z, 1534.47 2012-04-25T22:33:41.024000Z, 1534.47 2012-04-25T22:33:41.134000Z, 1534.46 2012-04-25T22:33:41.243000Z, 1534.46 2012-04-25T22:33:41.337000Z, 1534.46 2012-04-25T22:33:41.446000Z, 1534.46 2012-04-25T22:33:41.540000Z, 1534.45 2012-04-25T22:33:41.634000Z, 1534.45 2012-04-25T22:33:41.743000Z, 1534.45 2012-04-25T22:33:41.837000Z, 1534.44 2012-04-25T22:33:41.946000Z, 1534.44 2012-04-25T22:33:42.040000Z, 1534.43 2012-04-25T22:33:42.134000Z, 1534.43 2012-04-25T22:33:42.243000Z, 1534.42 2012-04-25T22:33:42.337000Z, 1534.42 2012-04-25T22:33:42.446000Z, 1534.42 2012-04-25T22:33:42.540000Z, 1534.41 2012-04-25T22:33:42.649000Z, 1534.41 2012-04-25T22:33:42.743000Z, 1534.41 2012-04-25T22:33:42.837000Z, 1534.40 2012-04-25T22:33:42.946000Z, 1534.40 2012-04-25T22:33:43.040000Z, 1534.40 2012-04-25T22:33:43.134000Z, 1534.40 2012-04-25T22:33:43.243000Z, 1534.40 2012-04-25T22:33:43.337000Z, 1534.40 2012-04-25T22:33:43.431000Z, 1534.40 2012-04-25T22:33:43.540000Z, 1534.40 2012-04-25T22:33:43.634000Z, 1534.40 2012-04-25T22:33:43.743000Z, 1534.40 2012-04-25T22:33:43.837000Z, 1534.40 2012-04-25T22:33:43.931000Z, 1534.41 2012-04-25T22:33:44.040000Z, 1534.41 2012-04-25T22:33:44.134000Z, 1534.41 2012-04-25T22:33:44.290000Z, 1534.41 2012-04-25T22:33:44.337000Z, 1534.42 2012-04-25T22:33:44.431000Z, 1534.42 2012-04-25T22:33:44.540000Z, 1534.42 2012-04-25T22:33:44.634000Z, 1534.42 2012-04-25T22:33:44.743000Z, 1534.42 2012-04-25T22:33:44.837000Z, 1534.42 2012-04-25T22:33:44.931000Z, 1534.42 2012-04-25T22:33:45.040000Z, 1534.42 2012-04-25T22:33:45.134000Z, 1534.42 2012-04-25T22:33:45.243000Z, 1534.42 2012-04-25T22:33:45.337000Z, 1534.42 2012-04-25T22:33:45.446000Z, 1534.42 2012-04-25T22:33:45.540000Z, 1534.42 2012-04-25T22:33:45.634000Z, 1534.41 2012-04-25T22:33:45.743000Z, 1534.41 2012-04-25T22:33:45.837000Z, 1534.41 2012-04-25T22:33:45.931000Z, 1534.41 2012-04-25T22:33:46.040000Z, 1534.41 2012-04-25T22:33:46.134000Z, 1534.41 2012-04-25T22:33:46.243000Z, 1534.41 2012-04-25T22:33:46.337000Z, 1534.41 2012-04-25T22:33:46.446000Z, 1534.41 2012-04-25T22:33:46.540000Z, 1534.41 2012-04-25T22:33:46.634000Z, 1534.41 2012-04-25T22:33:46.743000Z, 1534.41 2012-04-25T22:33:46.837000Z, 1534.41 2012-04-25T22:33:46.946000Z, 1534.41 2012-04-25T22:33:47.040000Z, 1534.41 2012-04-25T22:33:47.134000Z, 1534.41 2012-04-25T22:33:47.243000Z, 1534.41 2012-04-25T22:33:47.337000Z, 1534.40 2012-04-25T22:33:47.446000Z, 1534.40 2012-04-25T22:33:47.540000Z, 1534.40 2012-04-25T22:33:47.634000Z, 1534.40 2012-04-25T22:33:47.743000Z, 1534.40 2012-04-25T22:33:47.837000Z, 1534.39 2012-04-25T22:33:47.931000Z, 1534.39 2012-04-25T22:33:48.040000Z, 1534.38 2012-04-25T22:33:48.134000Z, 1534.38 2012-04-25T22:33:48.243000Z, 1534.38 2012-04-25T22:33:48.337000Z, 1534.38 2012-04-25T22:33:48.446000Z, 1534.37 2012-04-25T22:33:48.540000Z, 1534.37 2012-04-25T22:33:48.634000Z, 1534.36 2012-04-25T22:33:48.743000Z, 1534.36 2012-04-25T22:33:48.837000Z, 1534.35 2012-04-25T22:33:48.946000Z, 1534.35 2012-04-25T22:33:49.040000Z, 1534.34 2012-04-25T22:33:49.134000Z, 1534.34 2012-04-25T22:33:49.243000Z, 1534.33 2012-04-25T22:33:49.337000Z, 1534.33 2012-04-25T22:33:49.431000Z, 1534.32 2012-04-25T22:33:49.540000Z, 1534.31 2012-04-25T22:33:49.634000Z, 1534.31 2012-04-25T22:33:49.743000Z, 1534.30 2012-04-25T22:33:49.837000Z, 1534.30 2012-04-25T22:33:49.931000Z, 1534.29 2012-04-25T22:33:50.040000Z, 1534.29 2012-04-25T22:33:50.134000Z, 1534.28 2012-04-25T22:33:50.243000Z, 1534.28 2012-04-25T22:33:50.337000Z, 1534.27 2012-04-25T22:33:50.446000Z, 1534.27 2012-04-25T22:33:50.540000Z, 1534.27 2012-04-25T22:33:50.634000Z, 1534.27 2012-04-25T22:33:50.743000Z, 1534.27 2012-04-25T22:33:50.837000Z, 1534.27 2012-04-25T22:33:50.946000Z, 1534.28 2012-04-25T22:33:51.040000Z, 1534.28 2012-04-25T22:33:51.134000Z, 1534.28 2012-04-25T22:33:51.243000Z, 1534.29 2012-04-25T22:33:51.337000Z, 1534.30 2012-04-25T22:33:51.446000Z, 1534.30 2012-04-25T22:33:51.540000Z, 1534.31 2012-04-25T22:33:51.634000Z, 1534.31 2012-04-25T22:33:51.743000Z, 1534.32 2012-04-25T22:33:51.837000Z, 1534.32 2012-04-25T22:33:51.931000Z, 1534.32 2012-04-25T22:33:52.040000Z, 1534.32 2012-04-25T22:33:52.134000Z, 1534.32 2012-04-25T22:33:52.243000Z, 1534.32 2012-04-25T22:33:52.337000Z, 1534.32 2012-04-25T22:33:52.446000Z, 1534.32 2012-04-25T22:33:52.540000Z, 1534.33 2012-04-25T22:33:52.650000Z, 1534.33 2012-04-25T22:33:52.743000Z, 1534.33 2012-04-25T22:33:52.837000Z, 1534.33 2012-04-25T22:33:52.946000Z, 1534.33 2012-04-25T22:33:53.040000Z, 1534.33 2012-04-25T22:33:53.134000Z, 1534.33 2012-04-25T22:33:53.243000Z, 1534.33 2012-04-25T22:33:53.337000Z, 1534.33 2012-04-25T22:33:53.446000Z, 1534.32 2012-04-25T22:33:53.540000Z, 1534.32 2012-04-25T22:33:53.634000Z, 1534.32 2012-04-25T22:33:53.743000Z, 1534.32 2012-04-25T22:33:53.837000Z, 1534.32 2012-04-25T22:33:53.946000Z, 1534.33 2012-04-25T22:33:54.040000Z, 1534.33 2012-04-25T22:33:54.134000Z, 1534.33 2012-04-25T22:33:54.243000Z, 1534.33 2012-04-25T22:33:54.337000Z, 1534.33 2012-04-25T22:33:54.446000Z, 1534.33 2012-04-25T22:33:54.540000Z, 1534.33 2012-04-25T22:33:54.634000Z, 1534.33 2012-04-25T22:33:54.743000Z, 1534.32 2012-04-25T22:33:54.837000Z, 1534.32 2012-04-25T22:33:54.946000Z, 1534.32 2012-04-25T22:33:55.040000Z, 1534.32 2012-04-25T22:33:55.134000Z, 1534.32 2012-04-25T22:33:55.446000Z, 1534.32 2012-04-25T22:33:55.446000Z, 1534.32 2012-04-25T22:33:55.446000Z, 1534.32 2012-04-25T22:33:55.540000Z, 1534.32 2012-04-25T22:33:55.634000Z, 1534.32 2012-04-25T22:33:55.743000Z, 1534.32 2012-04-25T22:33:55.837000Z, 1534.31 2012-04-25T22:33:55.946000Z, 1534.31 2012-04-25T22:33:56.040000Z, 1534.31 2012-04-25T22:33:56.134000Z, 1534.30 2012-04-25T22:33:56.337000Z, 1534.30 2012-04-25T22:33:56.337000Z, 1534.30 2012-04-25T22:33:56.446000Z, 1534.30 2012-04-25T22:33:56.540000Z, 1534.31 2012-04-25T22:33:56.634000Z, 1534.31 2012-04-25T22:33:56.743000Z, 1534.31 2012-04-25T22:33:56.837000Z, 1534.32 2012-04-25T22:33:56.946000Z, 1534.32 2012-04-25T22:33:57.040000Z, 1534.32 2012-04-25T22:33:57.134000Z, 1534.32 2012-04-25T22:33:57.337000Z, 1534.32 2012-04-25T22:33:57.337000Z, 1534.33 2012-04-25T22:33:57.446000Z, 1534.33 2012-04-25T22:33:57.540000Z, 1534.33 2012-04-25T22:33:57.634000Z, 1534.33 2012-04-25T22:33:57.728000Z, 1534.32 2012-04-25T22:33:57.837000Z, 1534.32 2012-04-25T22:33:57.946000Z, 1534.33 2012-04-25T22:33:58.040000Z, 1534.32 2012-04-25T22:33:58.134000Z, 1534.32 2012-04-25T22:33:58.228000Z, 1534.31 2012-04-25T22:33:58.337000Z, 1534.31 2012-04-25T22:33:58.446000Z, 1534.30 2012-04-25T22:33:58.540000Z, 1534.30 2012-04-25T22:33:58.634000Z, 1534.29 2012-04-25T22:33:58.728000Z, 1534.29 2012-04-25T22:33:58.837000Z, 1534.29 2012-04-25T22:33:58.946000Z, 1534.29 2012-04-25T22:33:59.025000Z, 1534.29 2012-04-25T22:33:59.134000Z, 1534.30 2012-04-25T22:33:59.228000Z, 1534.30 2012-04-25T22:33:59.337000Z, 1534.29 2012-04-25T22:33:59.446000Z, 1534.29 2012-04-25T22:33:59.540000Z, 1534.29 2012-04-25T22:33:59.634000Z, 1534.28 2012-04-25T22:33:59.743000Z, 1534.28 2012-04-25T22:33:59.837000Z, 1534.27 2012-04-25T22:33:59.946000Z, 1534.27 2012-04-25T22:34:00.040000Z, 1534.27 2012-04-25T22:34:00.134000Z, 1534.27 2012-04-25T22:34:00.228000Z, 1534.26 2012-04-25T22:34:00.337000Z, 1534.26 2012-04-25T22:34:00.431000Z, 1534.26 2012-04-25T22:34:00.540000Z, 1534.26 2012-04-25T22:34:00.634000Z, 1534.25 2012-04-25T22:34:00.743000Z, 1534.25 2012-04-25T22:34:00.837000Z, 1534.25 2012-04-25T22:34:00.947000Z, 1534.25 2012-04-25T22:34:01.040000Z, 1534.26 2012-04-25T22:34:01.134000Z, 1534.26 2012-04-25T22:34:01.243000Z, 1534.27 2012-04-25T22:34:01.337000Z, 1534.27 2012-04-25T22:34:01.447000Z, 1534.28 2012-04-25T22:34:01.540000Z, 1534.29 2012-04-25T22:34:01.634000Z, 1534.30 2012-04-25T22:34:01.743000Z, 1534.31 2012-04-25T22:34:01.837000Z, 1534.32 2012-04-25T22:34:01.947000Z, 1534.33 2012-04-25T22:34:02.040000Z, 1534.34 2012-04-25T22:34:02.134000Z, 1534.34 2012-04-25T22:34:02.243000Z, 1534.35 2012-04-25T22:34:02.337000Z, 1534.35 2012-04-25T22:34:02.447000Z, 1534.35 2012-04-25T22:34:02.540000Z, 1534.36 2012-04-25T22:34:02.634000Z, 1534.36 2012-04-25T22:34:02.743000Z, 1534.36 2012-04-25T22:34:02.837000Z, 1534.37 2012-04-25T22:34:02.947000Z, 1534.37 2012-04-25T22:34:03.040000Z, 1534.37 2012-04-25T22:34:03.134000Z, 1534.37 2012-04-25T22:34:03.243000Z, 1534.38 2012-04-25T22:34:03.337000Z, 1534.38 2012-04-25T22:34:03.447000Z, 1534.38 2012-04-25T22:34:03.540000Z, 1534.38 2012-04-25T22:34:03.634000Z, 1534.38 2012-04-25T22:34:03.728000Z, 1534.38 2012-04-25T22:34:03.837000Z, 1534.38 2012-04-25T22:34:03.931000Z, 1534.37 2012-04-25T22:34:04.040000Z, 1534.37 2012-04-25T22:34:04.150000Z, 1534.37 2012-04-25T22:34:04.228000Z, 1534.36 2012-04-25T22:34:04.337000Z, 1534.36 2012-04-25T22:34:04.447000Z, 1534.36 2012-04-25T22:34:04.540000Z, 1534.36 2012-04-25T22:34:04.634000Z, 1534.36 2012-04-25T22:34:04.743000Z, 1534.36 2012-04-25T22:34:04.837000Z, 1534.36 2012-04-25T22:34:04.931000Z, 1534.37 2012-04-25T22:34:05.040000Z, 1534.37 2012-04-25T22:34:05.134000Z, 1534.37 2012-04-25T22:34:05.306000Z, 1534.36 2012-04-25T22:34:05.322000Z, 1534.36 2012-04-25T22:34:05.431000Z, 1534.36 2012-04-25T22:34:05.540000Z, 1534.36 2012-04-25T22:34:05.634000Z, 1534.36 2012-04-25T22:34:05.743000Z, 1534.36 2012-04-25T22:34:05.837000Z, 1534.37 2012-04-25T22:34:05.931000Z, 1534.37 2012-04-25T22:34:06.040000Z, 1534.37 2012-04-25T22:34:06.134000Z, 1534.38 2012-04-25T22:34:06.243000Z, 1534.38 2012-04-25T22:34:06.337000Z, 1534.38 2012-04-25T22:34:06.447000Z, 1534.38 2012-04-25T22:34:06.540000Z, 1534.39 2012-04-25T22:34:06.634000Z, 1534.39 2012-04-25T22:34:06.743000Z, 1534.39 2012-04-25T22:34:06.837000Z, 1534.39 2012-04-25T22:34:06.947000Z, 1534.39 2012-04-25T22:34:07.040000Z, 1534.40 2012-04-25T22:34:07.134000Z, 1534.40 2012-04-25T22:34:07.353000Z, 1534.40 2012-04-25T22:34:07.353000Z, 1534.40 2012-04-25T22:34:07.431000Z, 1534.40 2012-04-25T22:34:07.540000Z, 1534.40 2012-04-25T22:34:07.634000Z, 1534.41 2012-04-25T22:34:07.743000Z, 1534.41 2012-04-25T22:34:07.837000Z, 1534.41 2012-04-25T22:34:07.947000Z, 1534.41 2012-04-25T22:34:08.040000Z, 1534.41 2012-04-25T22:34:08.134000Z, 1534.42 2012-04-25T22:34:08.243000Z, 1534.42 2012-04-25T22:34:08.337000Z, 1534.42 2012-04-25T22:34:08.431000Z, 1534.42 2012-04-25T22:34:08.540000Z, 1534.43 2012-04-25T22:34:08.634000Z, 1534.43 2012-04-25T22:34:08.743000Z, 1534.43 2012-04-25T22:34:08.837000Z, 1534.43 2012-04-25T22:34:08.931000Z, 1534.44 2012-04-25T22:34:09.040000Z, 1534.44 2012-04-25T22:34:09.134000Z, 1534.45 2012-04-25T22:34:09.243000Z, 1534.45 2012-04-25T22:34:09.337000Z, 1534.45 2012-04-25T22:34:09.431000Z, 1534.46 2012-04-25T22:34:09.540000Z, 1534.46 2012-04-25T22:34:09.634000Z, 1534.47 2012-04-25T22:34:09.743000Z, 1534.47 2012-04-25T22:34:09.837000Z, 1534.47 2012-04-25T22:34:09.947000Z, 1534.47 2012-04-25T22:34:10.040000Z, 1534.48 2012-04-25T22:34:10.134000Z, 1534.48 2012-04-25T22:34:10.243000Z, 1534.48 2012-04-25T22:34:10.337000Z, 1534.49 2012-04-25T22:34:10.447000Z, 1534.49 2012-04-25T22:34:10.540000Z, 1534.49 2012-04-25T22:34:10.634000Z, 1534.49 2012-04-25T22:34:10.728000Z, 1534.49 2012-04-25T22:34:10.837000Z, 1534.49 2012-04-25T22:34:10.931000Z, 1534.50 2012-04-25T22:34:11.040000Z, 1534.50 2012-04-25T22:34:11.134000Z, 1534.50 2012-04-25T22:34:11.259000Z, 1534.50 2012-04-25T22:34:11.337000Z, 1534.50 2012-04-25T22:34:11.431000Z, 1534.50 2012-04-25T22:34:11.540000Z, 1534.50 2012-04-25T22:34:11.634000Z, 1534.50 2012-04-25T22:34:11.744000Z, 1534.50 2012-04-25T22:34:11.837000Z, 1534.50 2012-04-25T22:34:11.931000Z, 1534.50 2012-04-25T22:34:12.040000Z, 1534.50 2012-04-25T22:34:12.134000Z, 1534.50 2012-04-25T22:34:12.259000Z, 1534.50 2012-04-25T22:34:12.337000Z, 1534.50 2012-04-25T22:34:12.447000Z, 1534.50 2012-04-25T22:34:12.540000Z, 1534.51 2012-04-25T22:34:12.634000Z, 1534.51 2012-04-25T22:34:12.728000Z, 1534.51 2012-04-25T22:34:12.837000Z, 1534.51 2012-04-25T22:34:12.947000Z, 1534.51 2012-04-25T22:34:13.040000Z, 1534.51 2012-04-25T22:34:13.134000Z, 1534.52 2012-04-25T22:34:13.244000Z, 1534.52 2012-04-25T22:34:13.337000Z, 1534.52 2012-04-25T22:34:13.431000Z, 1534.52 2012-04-25T22:34:13.540000Z, 1534.52 2012-04-25T22:34:13.634000Z, 1534.52 2012-04-25T22:34:13.744000Z, 1534.52 2012-04-25T22:34:13.837000Z, 1534.53 2012-04-25T22:34:13.931000Z, 1534.53 2012-04-25T22:34:14.040000Z, 1534.53 2012-04-25T22:34:14.134000Z, 1534.53 2012-04-25T22:34:14.244000Z, 1534.53 2012-04-25T22:34:14.337000Z, 1534.52 2012-04-25T22:34:14.447000Z, 1534.52 2012-04-25T22:34:14.540000Z, 1534.52 2012-04-25T22:34:14.634000Z, 1534.52 2012-04-25T22:34:14.744000Z, 1534.52 2012-04-25T22:34:14.837000Z, 1534.52 2012-04-25T22:34:14.947000Z, 1534.52 2012-04-25T22:34:15.040000Z, 1534.52 2012-04-25T22:34:15.134000Z, 1534.52 2012-04-25T22:34:15.353000Z, 1534.52 2012-04-25T22:34:15.353000Z, 1534.52 2012-04-25T22:34:15.447000Z, 1534.52 2012-04-25T22:34:15.540000Z, 1534.52 2012-04-25T22:34:15.634000Z, 1534.52 2012-04-25T22:34:15.744000Z, 1534.52 2012-04-25T22:34:15.837000Z, 1534.52 2012-04-25T22:34:15.947000Z, 1534.52 2012-04-25T22:34:16.040000Z, 1534.51 2012-04-25T22:34:16.134000Z, 1534.51 2012-04-25T22:34:16.244000Z, 1534.50 2012-04-25T22:34:16.337000Z, 1534.49 2012-04-25T22:34:16.447000Z, 1534.47 2012-04-25T22:34:16.540000Z, 1534.46 2012-04-25T22:34:16.634000Z, 1534.45 2012-04-25T22:34:16.744000Z, 1534.44 2012-04-25T22:34:16.837000Z, 1534.43 2012-04-25T22:34:16.947000Z, 1534.43 2012-04-25T22:34:17.040000Z, 1534.43 2012-04-25T22:34:17.134000Z, 1534.42 2012-04-25T22:34:17.244000Z, 1534.42 2012-04-25T22:34:17.337000Z, 1534.42 2012-04-25T22:34:17.447000Z, 1534.42 2012-04-25T22:34:17.540000Z, 1534.42 2012-04-25T22:34:17.634000Z, 1534.42 2012-04-25T22:34:17.744000Z, 1534.42 2012-04-25T22:34:17.837000Z, 1534.42 2012-04-25T22:34:17.947000Z, 1534.41 2012-04-25T22:34:18.040000Z, 1534.41 2012-04-25T22:34:18.181000Z, 1534.41 2012-04-25T22:34:18.228000Z, 1534.41 2012-04-25T22:34:18.337000Z, 1534.40 2012-04-25T22:34:18.447000Z, 1534.40 2012-04-25T22:34:18.540000Z, 1534.40 2012-04-25T22:34:18.634000Z, 1534.40 2012-04-25T22:34:18.744000Z, 1534.40 2012-04-25T22:34:18.837000Z, 1534.40 2012-04-25T22:34:18.931000Z, 1534.40 2012-04-25T22:34:19.040000Z, 1534.40 2012-04-25T22:34:19.150000Z, 1534.40 2012-04-25T22:34:19.228000Z, 1534.40 2012-04-25T22:34:19.337000Z, 1534.40 2012-04-25T22:34:19.447000Z, 1534.40 2012-04-25T22:34:19.540000Z, 1534.40 2012-04-25T22:34:19.634000Z, 1534.40 2012-04-25T22:34:19.744000Z, 1534.40 2012-04-25T22:34:19.837000Z, 1534.40 2012-04-25T22:34:19.947000Z, 1534.40 2012-04-25T22:34:20.040000Z, 1534.41 2012-04-25T22:34:20.134000Z, 1534.41 2012-04-25T22:34:20.228000Z, 1534.42 2012-04-25T22:34:20.337000Z, 1534.42 2012-04-25T22:34:20.447000Z, 1534.42 2012-04-25T22:34:20.541000Z, 1534.42 2012-04-25T22:34:20.634000Z, 1534.43 2012-04-25T22:34:20.744000Z, 1534.43 2012-04-25T22:34:20.837000Z, 1534.44 2012-04-25T22:34:20.931000Z, 1534.44 2012-04-25T22:34:21.041000Z, 1534.45 2012-04-25T22:34:21.134000Z, 1534.46 2012-04-25T22:34:21.228000Z, 1534.47 2012-04-25T22:34:21.337000Z, 1534.47 2012-04-25T22:34:21.447000Z, 1534.48 2012-04-25T22:34:21.541000Z, 1534.48 2012-04-25T22:34:21.634000Z, 1534.49 2012-04-25T22:34:21.744000Z, 1534.49 2012-04-25T22:34:21.837000Z, 1534.50 2012-04-25T22:34:21.947000Z, 1534.50 2012-04-25T22:34:22.041000Z, 1534.50 2012-04-25T22:34:22.134000Z, 1534.51 2012-04-25T22:34:22.228000Z, 1534.51 2012-04-25T22:34:22.337000Z, 1534.51 2012-04-25T22:34:22.447000Z, 1534.51 2012-04-25T22:34:22.541000Z, 1534.51 2012-04-25T22:34:22.634000Z, 1534.51 2012-04-25T22:34:22.744000Z, 1534.51 2012-04-25T22:34:22.837000Z, 1534.51 2012-04-25T22:34:22.947000Z, 1534.51 2012-04-25T22:34:23.041000Z, 1534.51 2012-04-25T22:34:23.134000Z, 1534.51 2012-04-25T22:34:23.259000Z, 1534.50 2012-04-25T22:34:23.337000Z, 1534.50 2012-04-25T22:34:23.447000Z, 1534.50 2012-04-25T22:34:23.541000Z, 1534.50 2012-04-25T22:34:23.634000Z, 1534.50 2012-04-25T22:34:23.728000Z, 1534.50 2012-04-25T22:34:23.837000Z, 1534.50 2012-04-25T22:34:23.947000Z, 1534.50 2012-04-25T22:34:24.041000Z, 1534.50 2012-04-25T22:34:24.134000Z, 1534.50 2012-04-25T22:34:24.244000Z, 1534.50 2012-04-25T22:34:24.337000Z, 1534.50 2012-04-25T22:34:24.447000Z, 1534.50 2012-04-25T22:34:24.541000Z, 1534.50 2012-04-25T22:34:24.634000Z, 1534.50 2012-04-25T22:34:24.744000Z, 1534.50 2012-04-25T22:34:24.837000Z, 1534.50 2012-04-25T22:34:24.947000Z, 1534.50 2012-04-25T22:34:25.041000Z, 1534.50 2012-04-25T22:34:25.134000Z, 1534.51 2012-04-25T22:34:25.244000Z, 1534.51 2012-04-25T22:34:25.353000Z, 1534.51 2012-04-25T22:34:25.447000Z, 1534.51 2012-04-25T22:34:25.541000Z, 1534.52 2012-04-25T22:34:25.634000Z, 1534.52 2012-04-25T22:34:25.744000Z, 1534.52 2012-04-25T22:34:25.837000Z, 1534.52 2012-04-25T22:34:25.947000Z, 1534.52 2012-04-25T22:34:26.041000Z, 1534.52 2012-04-25T22:34:26.134000Z, 1534.53 2012-04-25T22:34:26.244000Z, 1534.53 2012-04-25T22:34:26.337000Z, 1534.53 2012-04-25T22:34:26.447000Z, 1534.53 2012-04-25T22:34:26.541000Z, 1534.53 2012-04-25T22:34:26.634000Z, 1534.53 2012-04-25T22:34:26.744000Z, 1534.53 2012-04-25T22:34:26.837000Z, 1534.53 2012-04-25T22:34:26.947000Z, 1534.53 2012-04-25T22:34:27.041000Z, 1534.53 2012-04-25T22:34:27.134000Z, 1534.53 2012-04-25T22:34:27.337000Z, 1534.54 2012-04-25T22:34:27.337000Z, 1534.54 2012-04-25T22:34:27.447000Z, 1534.54 2012-04-25T22:34:27.541000Z, 1534.54 2012-04-25T22:34:27.634000Z, 1534.54 2012-04-25T22:34:27.728000Z, 1534.54 2012-04-25T22:34:27.837000Z, 1534.54 2012-04-25T22:34:27.931000Z, 1534.54 2012-04-25T22:34:28.041000Z, 1534.54 2012-04-25T22:34:28.134000Z, 1534.54 2012-04-25T22:34:28.228000Z, 1534.54 2012-04-25T22:34:28.337000Z, 1534.53 2012-04-25T22:34:28.431000Z, 1534.53 2012-04-25T22:34:28.541000Z, 1534.53 2012-04-25T22:34:28.634000Z, 1534.53 2012-04-25T22:34:28.744000Z, 1534.52 2012-04-25T22:34:28.837000Z, 1534.52 2012-04-25T22:34:28.931000Z, 1534.52 2012-04-25T22:34:29.041000Z, 1534.52 2012-04-25T22:34:29.134000Z, 1534.52 2012-04-25T22:34:29.228000Z, 1534.52 2012-04-25T22:34:29.337000Z, 1534.51 2012-04-25T22:34:29.431000Z, 1534.51 2012-04-25T22:34:29.541000Z, 1534.51 2012-04-25T22:34:29.634000Z, 1534.51 2012-04-25T22:34:29.744000Z, 1534.51 2012-04-25T22:34:29.837000Z, 1534.51 2012-04-25T22:34:29.931000Z, 1534.51 2012-04-25T22:34:30.041000Z, 1534.51 2012-04-25T22:34:30.134000Z, 1534.51 2012-04-25T22:34:30.228000Z, 1534.52 2012-04-25T22:34:30.338000Z, 1534.52 2012-04-25T22:34:30.431000Z, 1534.52 2012-04-25T22:34:30.541000Z, 1534.51 2012-04-25T22:34:30.634000Z, 1534.51 2012-04-25T22:34:30.744000Z, 1534.51 2012-04-25T22:34:30.838000Z, 1534.50 2012-04-25T22:34:30.947000Z, 1534.50 2012-04-25T22:34:31.041000Z, 1534.49 2012-04-25T22:34:31.134000Z, 1534.49 2012-04-25T22:34:31.228000Z, 1534.48 2012-04-25T22:34:31.338000Z, 1534.47 2012-04-25T22:34:31.447000Z, 1534.47 2012-04-25T22:34:31.541000Z, 1534.47 2012-04-25T22:34:31.634000Z, 1534.47 2012-04-25T22:34:31.744000Z, 1534.47 2012-04-25T22:34:31.838000Z, 1534.47 2012-04-25T22:34:31.931000Z, 1534.47 2012-04-25T22:34:32.041000Z, 1534.47 2012-04-25T22:34:32.134000Z, 1534.48 2012-04-25T22:34:32.228000Z, 1534.48 2012-04-25T22:34:32.338000Z, 1534.48 2012-04-25T22:34:32.447000Z, 1534.48 2012-04-25T22:34:32.541000Z, 1534.48 2012-04-25T22:34:32.634000Z, 1534.48 2012-04-25T22:34:32.744000Z, 1534.48 2012-04-25T22:34:32.838000Z, 1534.48 2012-04-25T22:34:32.931000Z, 1534.48 2012-04-25T22:34:33.041000Z, 1534.48 2012-04-25T22:34:33.134000Z, 1534.48 2012-04-25T22:34:33.228000Z, 1534.48 2012-04-25T22:34:33.338000Z, 1534.48 2012-04-25T22:34:33.431000Z, 1534.48 2012-04-25T22:34:33.541000Z, 1534.48 2012-04-25T22:34:33.634000Z, 1534.48 2012-04-25T22:34:33.759000Z, 1534.48 2012-04-25T22:34:33.838000Z, 1534.48 2012-04-25T22:34:33.947000Z, 1534.48 2012-04-25T22:34:34.041000Z, 1534.48 2012-04-25T22:34:34.134000Z, 1534.49 2012-04-25T22:34:34.244000Z, 1534.49 2012-04-25T22:34:34.338000Z, 1534.49 2012-04-25T22:34:34.431000Z, 1534.49 2012-04-25T22:34:34.541000Z, 1534.50 2012-04-25T22:34:34.634000Z, 1534.50 2012-04-25T22:34:34.744000Z, 1534.50 2012-04-25T22:34:34.838000Z, 1534.50 2012-04-25T22:34:34.947000Z, 1534.50 2012-04-25T22:34:35.041000Z, 1534.50 2012-04-25T22:34:35.134000Z, 1534.50 2012-04-25T22:34:35.244000Z, 1534.50 2012-04-25T22:34:35.338000Z, 1534.51 2012-04-25T22:34:35.447000Z, 1534.51 2012-04-25T22:34:35.541000Z, 1534.51 2012-04-25T22:34:35.634000Z, 1534.51 2012-04-25T22:34:35.744000Z, 1534.51 2012-04-25T22:34:35.838000Z, 1534.51 2012-04-25T22:34:35.931000Z, 1534.51 2012-04-25T22:34:36.041000Z, 1534.51 2012-04-25T22:34:36.134000Z, 1534.51 2012-04-25T22:34:36.259000Z, 1534.51 2012-04-25T22:34:36.338000Z, 1534.51 2012-04-25T22:34:36.447000Z, 1534.51 2012-04-25T22:34:36.541000Z, 1534.51 2012-04-25T22:34:36.634000Z, 1534.51 2012-04-25T22:34:36.744000Z, 1534.51 2012-04-25T22:34:36.838000Z, 1534.51 2012-04-25T22:34:36.931000Z, 1534.51 2012-04-25T22:34:37.041000Z, 1534.51 2012-04-25T22:34:37.134000Z, 1534.51 2012-04-25T22:34:37.244000Z, 1534.51 2012-04-25T22:34:37.338000Z, 1534.51 2012-04-25T22:34:37.431000Z, 1534.51 2012-04-25T22:34:37.541000Z, 1534.51 2012-04-25T22:34:37.634000Z, 1534.51 2012-04-25T22:34:37.744000Z, 1534.51 2012-04-25T22:34:37.838000Z, 1534.51 2012-04-25T22:34:37.947000Z, 1534.51 2012-04-25T22:34:38.041000Z, 1534.51 2012-04-25T22:34:38.134000Z, 1534.51 2012-04-25T22:34:38.244000Z, 1534.51 2012-04-25T22:34:38.338000Z, 1534.51 2012-04-25T22:34:38.447000Z, 1534.51 2012-04-25T22:34:38.541000Z, 1534.51 2012-04-25T22:34:38.634000Z, 1534.51 2012-04-25T22:34:38.744000Z, 1534.51 2012-04-25T22:34:38.838000Z, 1534.50 2012-04-25T22:34:38.931000Z, 1534.50 2012-04-25T22:34:39.041000Z, 1534.50 2012-04-25T22:34:39.134000Z, 1534.50 2012-04-25T22:34:39.228000Z, 1534.49 2012-04-25T22:34:39.338000Z, 1534.49 2012-04-25T22:34:39.447000Z, 1534.49 2012-04-25T22:34:39.541000Z, 1534.49 2012-04-25T22:34:39.634000Z, 1534.48 2012-04-25T22:34:39.744000Z, 1534.48 2012-04-25T22:34:39.838000Z, 1534.47 2012-04-25T22:34:39.931000Z, 1534.47 2012-04-25T22:34:40.041000Z, 1534.47 2012-04-25T22:34:40.135000Z, 1534.47 2012-04-25T22:34:40.244000Z, 1534.47 2012-04-25T22:34:40.338000Z, 1534.47 2012-04-25T22:34:40.447000Z, 1534.47 2012-04-25T22:34:40.541000Z, 1534.46 2012-04-25T22:34:40.635000Z, 1534.46 2012-04-25T22:34:40.744000Z, 1534.46 2012-04-25T22:34:40.838000Z, 1534.46 2012-04-25T22:34:40.947000Z, 1534.46 2012-04-25T22:34:41.041000Z, 1534.45 2012-04-25T22:34:41.135000Z, 1534.45 2012-04-25T22:34:41.244000Z, 1534.45 2012-04-25T22:34:41.338000Z, 1534.45 2012-04-25T22:34:41.447000Z, 1534.44 2012-04-25T22:34:41.541000Z, 1534.43 2012-04-25T22:34:41.635000Z, 1534.42 2012-04-25T22:34:41.744000Z, 1534.41 2012-04-25T22:34:41.838000Z, 1534.40 2012-04-25T22:34:41.947000Z, 1534.39 2012-04-25T22:34:42.041000Z, 1534.38 2012-04-25T22:34:42.135000Z, 1534.38 2012-04-25T22:34:42.244000Z, 1534.37 2012-04-25T22:34:42.338000Z, 1534.36 2012-04-25T22:34:42.447000Z, 1534.36 2012-04-25T22:34:42.541000Z, 1534.35 2012-04-25T22:34:42.635000Z, 1534.35 2012-04-25T22:34:42.744000Z, 1534.34 2012-04-25T22:34:42.838000Z, 1534.34 2012-04-25T22:34:42.947000Z, 1534.33 2012-04-25T22:34:43.041000Z, 1534.33 2012-04-25T22:34:43.135000Z, 1534.33 2012-04-25T22:34:43.244000Z, 1534.33 2012-04-25T22:34:43.338000Z, 1534.33 2012-04-25T22:34:43.431000Z, 1534.33 2012-04-25T22:34:43.541000Z, 1534.33 2012-04-25T22:34:43.635000Z, 1534.33 2012-04-25T22:34:43.744000Z, 1534.33 2012-04-25T22:34:43.838000Z, 1534.33 2012-04-25T22:34:43.947000Z, 1534.34 2012-04-25T22:34:44.041000Z, 1534.34 2012-04-25T22:34:44.135000Z, 1534.34 2012-04-25T22:34:44.244000Z, 1534.34 2012-04-25T22:34:44.338000Z, 1534.34 2012-04-25T22:34:44.447000Z, 1534.34 2012-04-25T22:34:44.541000Z, 1534.35 2012-04-25T22:34:44.635000Z, 1534.35 2012-04-25T22:34:44.744000Z, 1534.35 2012-04-25T22:34:44.838000Z, 1534.35 2012-04-25T22:34:44.947000Z, 1534.35 2012-04-25T22:34:45.041000Z, 1534.35 2012-04-25T22:34:45.135000Z, 1534.35 2012-04-25T22:34:45.244000Z, 1534.35 2012-04-25T22:34:45.338000Z, 1534.35 2012-04-25T22:34:45.447000Z, 1534.35 2012-04-25T22:34:45.541000Z, 1534.34 2012-04-25T22:34:45.635000Z, 1534.34 2012-04-25T22:34:45.744000Z, 1534.34 2012-04-25T22:34:45.838000Z, 1534.34 2012-04-25T22:34:45.947000Z, 1534.33 2012-04-25T22:34:46.041000Z, 1534.33 2012-04-25T22:34:46.135000Z, 1534.32 2012-04-25T22:34:46.244000Z, 1534.31 2012-04-25T22:34:46.353000Z, 1534.31 2012-04-25T22:34:46.447000Z, 1534.30 2012-04-25T22:34:46.541000Z, 1534.30 2012-04-25T22:34:46.635000Z, 1534.30 2012-04-25T22:34:46.744000Z, 1534.30 2012-04-25T22:34:46.838000Z, 1534.30 2012-04-25T22:34:46.947000Z, 1534.30 2012-04-25T22:34:47.041000Z, 1534.30 2012-04-25T22:34:47.135000Z, 1534.30 2012-04-25T22:34:47.291000Z, 1534.30 2012-04-25T22:34:47.322000Z, 1534.30 2012-04-25T22:34:47.447000Z, 1534.30 2012-04-25T22:34:47.541000Z, 1534.30 2012-04-25T22:34:47.635000Z, 1534.30 2012-04-25T22:34:47.744000Z, 1534.30 2012-04-25T22:34:47.838000Z, 1534.30 2012-04-25T22:34:47.947000Z, 1534.30 2012-04-25T22:34:48.041000Z, 1534.30 2012-04-25T22:34:48.135000Z, 1534.30 2012-04-25T22:34:48.228000Z, 1534.30 2012-04-25T22:34:48.338000Z, 1534.30 2012-04-25T22:34:48.447000Z, 1534.30 2012-04-25T22:34:48.541000Z, 1534.30 2012-04-25T22:34:48.635000Z, 1534.30 2012-04-25T22:34:48.744000Z, 1534.30 2012-04-25T22:34:48.838000Z, 1534.31 2012-04-25T22:34:48.947000Z, 1534.31 2012-04-25T22:34:49.041000Z, 1534.31 2012-04-25T22:34:49.135000Z, 1534.31 2012-04-25T22:34:49.244000Z, 1534.31 2012-04-25T22:34:49.338000Z, 1534.31 2012-04-25T22:34:49.447000Z, 1534.31 2012-04-25T22:34:49.541000Z, 1534.31 2012-04-25T22:34:49.635000Z, 1534.31 2012-04-25T22:34:49.744000Z, 1534.31 2012-04-25T22:34:49.838000Z, 1534.31 2012-04-25T22:34:49.947000Z, 1534.31 2012-04-25T22:34:50.041000Z, 1534.31 2012-04-25T22:34:50.135000Z, 1534.32 2012-04-25T22:34:50.228000Z, 1534.32 2012-04-25T22:34:50.338000Z, 1534.32 2012-04-25T22:34:50.432000Z, 1534.32 2012-04-25T22:34:50.541000Z, 1534.33 2012-04-25T22:34:50.635000Z, 1534.33 2012-04-25T22:34:50.744000Z, 1534.33 2012-04-25T22:34:50.838000Z, 1534.34 2012-04-25T22:34:50.932000Z, 1534.34 2012-04-25T22:34:51.041000Z, 1534.35 2012-04-25T22:34:51.135000Z, 1534.35 2012-04-25T22:34:51.228000Z, 1534.35 2012-04-25T22:34:51.338000Z, 1534.35 2012-04-25T22:34:51.432000Z, 1534.36 2012-04-25T22:34:51.541000Z, 1534.36 2012-04-25T22:34:51.635000Z, 1534.36 2012-04-25T22:34:51.728000Z, 1534.36 2012-04-25T22:34:51.838000Z, 1534.36 2012-04-25T22:34:51.932000Z, 1534.37 2012-04-25T22:34:52.041000Z, 1534.37 2012-04-25T22:34:52.135000Z, 1534.37 2012-04-25T22:34:52.244000Z, 1534.37 2012-04-25T22:34:52.338000Z, 1534.37 2012-04-25T22:34:52.432000Z, 1534.37 2012-04-25T22:34:52.541000Z, 1534.38 2012-04-25T22:34:52.635000Z, 1534.38 2012-04-25T22:34:52.728000Z, 1534.38 2012-04-25T22:34:52.838000Z, 1534.38 2012-04-25T22:34:52.932000Z, 1534.38 2012-04-25T22:34:53.041000Z, 1534.39 2012-04-25T22:34:53.135000Z, 1534.39 2012-04-25T22:34:53.228000Z, 1534.39 2012-04-25T22:34:53.338000Z, 1534.39 2012-04-25T22:34:53.432000Z, 1534.40 2012-04-25T22:34:53.541000Z, 1534.40 2012-04-25T22:34:53.635000Z, 1534.41 2012-04-25T22:34:53.728000Z, 1534.41 2012-04-25T22:34:53.838000Z, 1534.41 2012-04-25T22:34:53.932000Z, 1534.42 2012-04-25T22:34:54.041000Z, 1534.42 2012-04-25T22:34:54.135000Z, 1534.43 2012-04-25T22:34:54.275000Z, 1534.43 2012-04-25T22:34:54.353000Z, 1534.43 2012-04-25T22:34:54.432000Z, 1534.44 2012-04-25T22:34:54.541000Z, 1534.44 2012-04-25T22:34:54.635000Z, 1534.44 2012-04-25T22:34:54.744000Z, 1534.44 2012-04-25T22:34:54.838000Z, 1534.44 2012-04-25T22:34:54.932000Z, 1534.44 2012-04-25T22:34:55.041000Z, 1534.45 2012-04-25T22:34:55.135000Z, 1534.45 2012-04-25T22:34:55.244000Z, 1534.45 2012-04-25T22:34:55.338000Z, 1534.45 2012-04-25T22:34:55.447000Z, 1534.45 2012-04-25T22:34:55.541000Z, 1534.46 2012-04-25T22:34:55.635000Z, 1534.46 2012-04-25T22:34:55.744000Z, 1534.46 2012-04-25T22:34:55.838000Z, 1534.46 2012-04-25T22:34:55.932000Z, 1534.46 2012-04-25T22:34:56.041000Z, 1534.47 2012-04-25T22:34:56.135000Z, 1534.47 2012-04-25T22:34:56.416000Z, 1534.47 2012-04-25T22:34:56.432000Z, 1534.47 2012-04-25T22:34:56.432000Z, 1534.48 2012-04-25T22:34:56.541000Z, 1534.48 2012-04-25T22:34:56.635000Z, 1534.48 2012-04-25T22:34:56.744000Z, 1534.48 2012-04-25T22:34:56.838000Z, 1534.48 2012-04-25T22:34:56.932000Z, 1534.48 2012-04-25T22:34:57.041000Z, 1534.48 2012-04-25T22:34:57.135000Z, 1534.48 2012-04-25T22:34:57.228000Z, 1534.47 2012-04-25T22:34:57.338000Z, 1534.47 2012-04-25T22:34:57.432000Z, 1534.47 2012-04-25T22:34:57.541000Z, 1534.47 2012-04-25T22:34:57.635000Z, 1534.47 2012-04-25T22:34:57.744000Z, 1534.47 2012-04-25T22:34:57.838000Z, 1534.48 2012-04-25T22:34:57.932000Z, 1534.47 2012-04-25T22:34:58.041000Z, 1534.48 2012-04-25T22:34:58.135000Z, 1534.48 2012-04-25T22:34:58.244000Z, 1534.48 2012-04-25T22:34:58.338000Z, 1534.48 2012-04-25T22:34:58.447000Z, 1534.48 2012-04-25T22:34:58.541000Z, 1534.48 2012-04-25T22:34:58.635000Z, 1534.48 2012-04-25T22:34:58.744000Z, 1534.48 2012-04-25T22:34:58.838000Z, 1534.48 2012-04-25T22:34:58.932000Z, 1534.48 2012-04-25T22:34:59.041000Z, 1534.48 2012-04-25T22:34:59.135000Z, 1534.48 2012-04-25T22:34:59.260000Z, 1534.48 2012-04-25T22:34:59.338000Z, 1534.48 2012-04-25T22:34:59.432000Z, 1534.48 2012-04-25T22:34:59.541000Z, 1534.48 2012-04-25T22:34:59.635000Z, 1534.48 2012-04-25T22:34:59.744000Z, 1534.48 2012-04-25T22:34:59.838000Z, 1534.47 2012-04-25T22:34:59.947000Z, 1534.47 2012-04-25T22:35:00.041000Z, 1534.47 2012-04-25T22:35:00.135000Z, 1534.47 2012-04-25T22:35:00.229000Z, 1534.47 2012-04-25T22:35:00.338000Z, 1534.47 2012-04-25T22:35:00.432000Z, 1534.47 2012-04-25T22:35:00.541000Z, 1534.47 2012-04-25T22:35:00.635000Z, 1534.47 2012-04-25T22:35:00.729000Z, 1534.47 2012-04-25T22:35:00.838000Z, 1534.47 2012-04-25T22:35:00.947000Z, 1534.47 2012-04-25T22:35:01.041000Z, 1534.47 2012-04-25T22:35:01.135000Z, 1534.47 2012-04-25T22:35:01.244000Z, 1534.47 2012-04-25T22:35:01.338000Z, 1534.47 2012-04-25T22:35:01.447000Z, 1534.47 2012-04-25T22:35:01.541000Z, 1534.47 2012-04-25T22:35:01.635000Z, 1534.47 2012-04-25T22:35:01.729000Z, 1534.47 2012-04-25T22:35:01.838000Z, 1534.47 2012-04-25T22:35:01.932000Z, 1534.47 2012-04-25T22:35:02.041000Z, 1534.47 2012-04-25T22:35:02.135000Z, 1534.47 2012-04-25T22:35:02.229000Z, 1534.47 2012-04-25T22:35:02.338000Z, 1534.46 2012-04-25T22:35:02.432000Z, 1534.46 2012-04-25T22:35:02.541000Z, 1534.46 2012-04-25T22:35:02.635000Z, 1534.46 2012-04-25T22:35:02.744000Z, 1534.46 2012-04-25T22:35:02.838000Z, 1534.46 2012-04-25T22:35:02.932000Z, 1534.46 2012-04-25T22:35:03.041000Z, 1534.46 2012-04-25T22:35:03.135000Z, 1534.46 2012-04-25T22:35:03.244000Z, 1534.46 2012-04-25T22:35:03.338000Z, 1534.46 2012-04-25T22:35:03.447000Z, 1534.46 2012-04-25T22:35:03.541000Z, 1534.45 2012-04-25T22:35:03.635000Z, 1534.45 2012-04-25T22:35:03.744000Z, 1534.44 2012-04-25T22:35:03.838000Z, 1534.43 2012-04-25T22:35:03.932000Z, 1534.42 2012-04-25T22:35:04.041000Z, 1534.41 2012-04-25T22:35:04.135000Z, 1534.40 2012-04-25T22:35:04.244000Z, 1534.39 2012-04-25T22:35:04.354000Z, 1534.39 2012-04-25T22:35:04.432000Z, 1534.39 2012-04-25T22:35:04.541000Z, 1534.39 2012-04-25T22:35:04.635000Z, 1534.39 2012-04-25T22:35:04.744000Z, 1534.39 2012-04-25T22:35:04.838000Z, 1534.39 2012-04-25T22:35:04.947000Z, 1534.39 2012-04-25T22:35:05.041000Z, 1534.40 2012-04-25T22:35:05.135000Z, 1534.40 2012-04-25T22:35:05.322000Z, 1534.40 2012-04-25T22:35:05.338000Z, 1534.40 2012-04-25T22:35:05.447000Z, 1534.41 2012-04-25T22:35:05.541000Z, 1534.41 2012-04-25T22:35:05.635000Z, 1534.42 2012-04-25T22:35:05.744000Z, 1534.42 2012-04-25T22:35:05.838000Z, 1534.42 2012-04-25T22:35:05.947000Z, 1534.42 2012-04-25T22:35:06.041000Z, 1534.43 2012-04-25T22:35:06.135000Z, 1534.43 2012-04-25T22:35:06.244000Z, 1534.43 2012-04-25T22:35:06.338000Z, 1534.43 2012-04-25T22:35:06.447000Z, 1534.43 2012-04-25T22:35:06.541000Z, 1534.43 2012-04-25T22:35:06.635000Z, 1534.43 2012-04-25T22:35:06.744000Z, 1534.43 2012-04-25T22:35:06.838000Z, 1534.43 2012-04-25T22:35:06.947000Z, 1534.43 2012-04-25T22:35:07.041000Z, 1534.42 2012-04-25T22:35:07.135000Z, 1534.42 2012-04-25T22:35:07.244000Z, 1534.41 2012-04-25T22:35:07.369000Z, 1534.41 2012-04-25T22:35:07.447000Z, 1534.41 2012-04-25T22:35:07.541000Z, 1534.41 2012-04-25T22:35:07.635000Z, 1534.41 2012-04-25T22:35:07.744000Z, 1534.40 2012-04-25T22:35:07.838000Z, 1534.40 2012-04-25T22:35:07.947000Z, 1534.40 2012-04-25T22:35:08.041000Z, 1534.40 2012-04-25T22:35:08.135000Z, 1534.40 2012-04-25T22:35:08.229000Z, 1534.40 2012-04-25T22:35:08.338000Z, 1534.40 2012-04-25T22:35:08.432000Z, 1534.40 2012-04-25T22:35:08.541000Z, 1534.40 2012-04-25T22:35:08.635000Z, 1534.40 2012-04-25T22:35:08.744000Z, 1534.40 2012-04-25T22:35:08.838000Z, 1534.40 2012-04-25T22:35:08.947000Z, 1534.40 2012-04-25T22:35:09.041000Z, 1534.40 2012-04-25T22:35:09.135000Z, 1534.40 2012-04-25T22:35:09.244000Z, 1534.40 2012-04-25T22:35:09.338000Z, 1534.40 2012-04-25T22:35:09.447000Z, 1534.40 2012-04-25T22:35:09.541000Z, 1534.40 2012-04-25T22:35:09.635000Z, 1534.40 2012-04-25T22:35:09.744000Z, 1534.39 2012-04-25T22:35:09.838000Z, 1534.39 2012-04-25T22:35:09.932000Z, 1534.39 2012-04-25T22:35:10.041000Z, 1534.38 2012-04-25T22:35:10.135000Z, 1534.38 2012-04-25T22:35:10.244000Z, 1534.38 2012-04-25T22:35:10.338000Z, 1534.37 2012-04-25T22:35:10.447000Z, 1534.37 2012-04-25T22:35:10.541000Z, 1534.36 2012-04-25T22:35:10.635000Z, 1534.36 2012-04-25T22:35:10.744000Z, 1534.36 2012-04-25T22:35:10.838000Z, 1534.36 2012-04-25T22:35:10.947000Z, 1534.35 2012-04-25T22:35:11.041000Z, 1534.35 2012-04-25T22:35:11.135000Z, 1534.35 2012-04-25T22:35:11.244000Z, 1534.35 2012-04-25T22:35:11.338000Z, 1534.36 2012-04-25T22:35:11.447000Z, 1534.36 2012-04-25T22:35:11.541000Z, 1534.36 2012-04-25T22:35:11.635000Z, 1534.36 2012-04-25T22:35:11.744000Z, 1534.36 2012-04-25T22:35:11.838000Z, 1534.37 2012-04-25T22:35:11.947000Z, 1534.37 2012-04-25T22:35:12.041000Z, 1534.37 2012-04-25T22:35:12.135000Z, 1534.38 2012-04-25T22:35:12.244000Z, 1534.38 2012-04-25T22:35:12.338000Z, 1534.38 2012-04-25T22:35:12.447000Z, 1534.39 2012-04-25T22:35:12.541000Z, 1534.39 2012-04-25T22:35:12.635000Z, 1534.39 2012-04-25T22:35:12.729000Z, 1534.39 2012-04-25T22:35:12.838000Z, 1534.39 2012-04-25T22:35:12.932000Z, 1534.39 2012-04-25T22:35:13.041000Z, 1534.39 2012-04-25T22:35:13.135000Z, 1534.39 2012-04-25T22:35:13.229000Z, 1534.39 2012-04-25T22:35:13.338000Z, 1534.39 2012-04-25T22:35:13.447000Z, 1534.38 2012-04-25T22:35:13.541000Z, 1534.38 2012-04-25T22:35:13.635000Z, 1534.38 2012-04-25T22:35:13.729000Z, 1534.38 2012-04-25T22:35:13.838000Z, 1534.38 2012-04-25T22:35:13.932000Z, 1534.38 2012-04-25T22:35:14.041000Z, 1534.38 2012-04-25T22:35:14.135000Z, 1534.39 2012-04-25T22:35:14.244000Z, 1534.39 2012-04-25T22:35:14.338000Z, 1534.39 2012-04-25T22:35:14.432000Z, 1534.40 2012-04-25T22:35:14.541000Z, 1534.41 2012-04-25T22:35:14.635000Z, 1534.41 2012-04-25T22:35:14.744000Z, 1534.42 2012-04-25T22:35:14.838000Z, 1534.43 2012-04-25T22:35:14.932000Z, 1534.43 2012-04-25T22:35:15.041000Z, 1534.43 2012-04-25T22:35:15.135000Z, 1534.44 2012-04-25T22:35:15.260000Z, 1534.44 2012-04-25T22:35:15.338000Z, 1534.44 2012-04-25T22:35:15.432000Z, 1534.44 2012-04-25T22:35:15.541000Z, 1534.45 2012-04-25T22:35:15.635000Z, 1534.45 2012-04-25T22:35:15.729000Z, 1534.45 2012-04-25T22:35:15.838000Z, 1534.45 2012-04-25T22:35:15.932000Z, 1534.45 2012-04-25T22:35:16.041000Z, 1534.45 2012-04-25T22:35:16.135000Z, 1534.45 2012-04-25T22:35:16.229000Z, 1534.45 2012-04-25T22:35:16.338000Z, 1534.45 2012-04-25T22:35:16.432000Z, 1534.45 2012-04-25T22:35:16.541000Z, 1534.45 2012-04-25T22:35:16.635000Z, 1534.45 2012-04-25T22:35:16.744000Z, 1534.45 2012-04-25T22:35:16.838000Z, 1534.45 2012-04-25T22:35:16.932000Z, 1534.45 2012-04-25T22:35:17.041000Z, 1534.45 2012-04-25T22:35:17.135000Z, 1534.45 2012-04-25T22:35:17.244000Z, 1534.45 2012-04-25T22:35:17.338000Z, 1534.45 2012-04-25T22:35:17.432000Z, 1534.45 2012-04-25T22:35:17.541000Z, 1534.45 2012-04-25T22:35:17.635000Z, 1534.45 2012-04-25T22:35:17.744000Z, 1534.45 2012-04-25T22:35:17.838000Z, 1534.46 2012-04-25T22:35:17.932000Z, 1534.46 2012-04-25T22:35:18.041000Z, 1534.46 2012-04-25T22:35:18.135000Z, 1534.46 2012-04-25T22:35:18.229000Z, 1534.46 2012-04-25T22:35:18.338000Z, 1534.46 2012-04-25T22:35:18.432000Z, 1534.46 2012-04-25T22:35:18.541000Z, 1534.46 2012-04-25T22:35:18.635000Z, 1534.46 2012-04-25T22:35:18.729000Z, 1534.46 2012-04-25T22:35:18.838000Z, 1534.46 2012-04-25T22:35:18.932000Z, 1534.46 2012-04-25T22:35:19.057000Z, 1534.46 2012-04-25T22:35:19.135000Z, 1534.46 2012-04-25T22:35:19.244000Z, 1534.46 2012-04-25T22:35:19.338000Z, 1534.46 2012-04-25T22:35:19.432000Z, 1534.46 2012-04-25T22:35:19.541000Z, 1534.46 2012-04-25T22:35:19.635000Z, 1534.46 2012-04-25T22:35:19.744000Z, 1534.46 2012-04-25T22:35:19.838000Z, 1534.46 2012-04-25T22:35:19.932000Z, 1534.46 2012-04-25T22:35:20.041000Z, 1534.46 2012-04-25T22:35:20.135000Z, 1534.46 2012-04-25T22:35:20.244000Z, 1534.46 2012-04-25T22:35:20.338000Z, 1534.46 2012-04-25T22:35:20.432000Z, 1534.46 2012-04-25T22:35:20.526000Z, 1534.46 2012-04-25T22:35:20.635000Z, 1534.46 2012-04-25T22:35:20.744000Z, 1534.46 2012-04-25T22:35:20.838000Z, 1534.46 2012-04-25T22:35:20.932000Z, 1534.46 2012-04-25T22:35:21.041000Z, 1534.46 2012-04-25T22:35:21.135000Z, 1534.46 2012-04-25T22:35:21.244000Z, 1534.46 2012-04-25T22:35:21.338000Z, 1534.46 2012-04-25T22:35:21.448000Z, 1534.46 2012-04-25T22:35:21.541000Z, 1534.46 2012-04-25T22:35:21.635000Z, 1534.46 2012-04-25T22:35:21.744000Z, 1534.46 2012-04-25T22:35:21.838000Z, 1534.46 2012-04-25T22:35:21.932000Z, 1534.46 2012-04-25T22:35:22.041000Z, 1534.46 2012-04-25T22:35:22.135000Z, 1534.46 2012-04-25T22:35:22.244000Z, 1534.46 2012-04-25T22:35:22.338000Z, 1534.46 2012-04-25T22:35:22.432000Z, 1534.47 2012-04-25T22:35:22.541000Z, 1534.47 2012-04-25T22:35:22.635000Z, 1534.47 2012-04-25T22:35:22.744000Z, 1534.47 2012-04-25T22:35:22.838000Z, 1534.47 2012-04-25T22:35:22.932000Z, 1534.46 2012-04-25T22:35:23.041000Z, 1534.46 2012-04-25T22:35:23.135000Z, 1534.46 2012-04-25T22:35:23.244000Z, 1534.46 2012-04-25T22:35:23.338000Z, 1534.46 2012-04-25T22:35:23.432000Z, 1534.46 2012-04-25T22:35:23.541000Z, 1534.46 2012-04-25T22:35:23.635000Z, 1534.46 2012-04-25T22:35:23.744000Z, 1534.46 2012-04-25T22:35:23.838000Z, 1534.46 2012-04-25T22:35:23.932000Z, 1534.46 2012-04-25T22:35:24.041000Z, 1534.45 2012-04-25T22:35:24.135000Z, 1534.45 2012-04-25T22:35:24.229000Z, 1534.45 2012-04-25T22:35:24.338000Z, 1534.45 2012-04-25T22:35:24.448000Z, 1534.45 2012-04-25T22:35:24.541000Z, 1534.45 2012-04-25T22:35:24.635000Z, 1534.45 2012-04-25T22:35:24.744000Z, 1534.45 2012-04-25T22:35:24.838000Z, 1534.45 2012-04-25T22:35:24.932000Z, 1534.45 2012-04-25T22:35:25.041000Z, 1534.45 2012-04-25T22:35:25.135000Z, 1534.45 2012-04-25T22:35:25.244000Z, 1534.45 2012-04-25T22:35:25.338000Z, 1534.45 2012-04-25T22:35:25.432000Z, 1534.45 2012-04-25T22:35:25.541000Z, 1534.45 2012-04-25T22:35:25.635000Z, 1534.45 2012-04-25T22:35:25.744000Z, 1534.45 2012-04-25T22:35:25.838000Z, 1534.44 2012-04-25T22:35:25.948000Z, 1534.44 2012-04-25T22:35:26.041000Z, 1534.44 2012-04-25T22:35:26.135000Z, 1534.44 2012-04-25T22:35:26.229000Z, 1534.44 2012-04-25T22:35:26.338000Z, 1534.44 2012-04-25T22:35:26.432000Z, 1534.44 2012-04-25T22:35:26.541000Z, 1534.43 2012-04-25T22:35:26.635000Z, 1534.43 2012-04-25T22:35:26.744000Z, 1534.43 2012-04-25T22:35:26.838000Z, 1534.43 2012-04-25T22:35:26.932000Z, 1534.42 2012-04-25T22:35:27.041000Z, 1534.42 2012-04-25T22:35:27.135000Z, 1534.42 2012-04-25T22:35:27.229000Z, 1534.41 2012-04-25T22:35:27.338000Z, 1534.41 2012-04-25T22:35:27.432000Z, 1534.40 2012-04-25T22:35:27.541000Z, 1534.39 2012-04-25T22:35:27.635000Z, 1534.37 2012-04-25T22:35:27.744000Z, 1534.37 2012-04-25T22:35:27.838000Z, 1534.36 2012-04-25T22:35:27.948000Z, 1534.35 2012-04-25T22:35:28.041000Z, 1534.34 2012-04-25T22:35:28.135000Z, 1534.34 2012-04-25T22:35:28.244000Z, 1534.34 2012-04-25T22:35:28.338000Z, 1534.34 2012-04-25T22:35:28.448000Z, 1534.34 2012-04-25T22:35:28.541000Z, 1534.34 2012-04-25T22:35:28.635000Z, 1534.34 2012-04-25T22:35:28.745000Z, 1534.34 2012-04-25T22:35:28.838000Z, 1534.35 2012-04-25T22:35:28.948000Z, 1534.36 2012-04-25T22:35:29.041000Z, 1534.36 2012-04-25T22:35:29.135000Z, 1534.37 2012-04-25T22:35:29.291000Z, 1534.37 2012-04-25T22:35:29.338000Z, 1534.38 2012-04-25T22:35:29.448000Z, 1534.38 2012-04-25T22:35:29.541000Z, 1534.39 2012-04-25T22:35:29.635000Z, 1534.39 2012-04-25T22:35:29.745000Z, 1534.40 2012-04-25T22:35:29.838000Z, 1534.40 2012-04-25T22:35:29.932000Z, 1534.40 2012-04-25T22:35:30.041000Z, 1534.41 2012-04-25T22:35:30.135000Z, 1534.41 2012-04-25T22:35:30.245000Z, 1534.41 2012-04-25T22:35:30.338000Z, 1534.41 2012-04-25T22:35:30.432000Z, 1534.42 2012-04-25T22:35:30.541000Z, 1534.42 2012-04-25T22:35:30.635000Z, 1534.42 2012-04-25T22:35:30.745000Z, 1534.42 2012-04-25T22:35:30.838000Z, 1534.42 2012-04-25T22:35:30.948000Z, 1534.42 2012-04-25T22:35:31.041000Z, 1534.42 2012-04-25T22:35:31.135000Z, 1534.41 2012-04-25T22:35:31.245000Z, 1534.41 2012-04-25T22:35:31.338000Z, 1534.41 2012-04-25T22:35:31.448000Z, 1534.40 2012-04-25T22:35:31.541000Z, 1534.40 2012-04-25T22:35:31.635000Z, 1534.39 2012-04-25T22:35:31.745000Z, 1534.39 2012-04-25T22:35:31.838000Z, 1534.39 2012-04-25T22:35:31.932000Z, 1534.38 2012-04-25T22:35:32.041000Z, 1534.38 2012-04-25T22:35:32.135000Z, 1534.37 2012-04-25T22:35:32.229000Z, 1534.37 2012-04-25T22:35:32.338000Z, 1534.36 2012-04-25T22:35:32.448000Z, 1534.36 2012-04-25T22:35:32.541000Z, 1534.35 2012-04-25T22:35:32.635000Z, 1534.35 2012-04-25T22:35:32.745000Z, 1534.34 2012-04-25T22:35:32.838000Z, 1534.34 2012-04-25T22:35:32.948000Z, 1534.33 2012-04-25T22:35:33.041000Z, 1534.33 2012-04-25T22:35:33.135000Z, 1534.32 2012-04-25T22:35:33.245000Z, 1534.32 2012-04-25T22:35:33.338000Z, 1534.32 2012-04-25T22:35:33.448000Z, 1534.32 2012-04-25T22:35:33.541000Z, 1534.32 2012-04-25T22:35:33.635000Z, 1534.32 2012-04-25T22:35:33.745000Z, 1534.32 2012-04-25T22:35:33.838000Z, 1534.33 2012-04-25T22:35:33.932000Z, 1534.33 2012-04-25T22:35:34.041000Z, 1534.33 2012-04-25T22:35:34.135000Z, 1534.33 2012-04-25T22:35:34.245000Z, 1534.33 2012-04-25T22:35:34.338000Z, 1534.33 2012-04-25T22:35:34.448000Z, 1534.34 2012-04-25T22:35:34.541000Z, 1534.34 2012-04-25T22:35:34.635000Z, 1534.34 2012-04-25T22:35:34.745000Z, 1534.34 2012-04-25T22:35:34.838000Z, 1534.35 2012-04-25T22:35:34.948000Z, 1534.36 2012-04-25T22:35:35.041000Z, 1534.36 2012-04-25T22:35:35.135000Z, 1534.37 2012-04-25T22:35:35.245000Z, 1534.37 2012-04-25T22:35:35.338000Z, 1534.37 2012-04-25T22:35:35.432000Z, 1534.38 2012-04-25T22:35:35.541000Z, 1534.38 2012-04-25T22:35:35.635000Z, 1534.39 2012-04-25T22:35:35.745000Z, 1534.39 2012-04-25T22:35:35.838000Z, 1534.40 2012-04-25T22:35:35.932000Z, 1534.40 2012-04-25T22:35:36.041000Z, 1534.41 2012-04-25T22:35:36.135000Z, 1534.41 2012-04-25T22:35:36.229000Z, 1534.42 2012-04-25T22:35:36.338000Z, 1534.43 2012-04-25T22:35:36.432000Z, 1534.44 2012-04-25T22:35:36.541000Z, 1534.44 2012-04-25T22:35:36.635000Z, 1534.45 2012-04-25T22:35:36.745000Z, 1534.45 2012-04-25T22:35:36.838000Z, 1534.46 2012-04-25T22:35:36.932000Z, 1534.47 2012-04-25T22:35:37.041000Z, 1534.47 2012-04-25T22:35:37.135000Z, 1534.48 2012-04-25T22:35:37.229000Z, 1534.49 2012-04-25T22:35:37.338000Z, 1534.49 2012-04-25T22:35:37.432000Z, 1534.49 2012-04-25T22:35:37.541000Z, 1534.50 2012-04-25T22:35:37.635000Z, 1534.50 2012-04-25T22:35:37.729000Z, 1534.50 2012-04-25T22:35:37.838000Z, 1534.50 2012-04-25T22:35:37.932000Z, 1534.50 2012-04-25T22:35:38.041000Z, 1534.51 2012-04-25T22:35:38.135000Z, 1534.51 2012-04-25T22:35:38.245000Z, 1534.50 2012-04-25T22:35:38.338000Z, 1534.50 2012-04-25T22:35:38.432000Z, 1534.49 2012-04-25T22:35:38.542000Z, 1534.49 2012-04-25T22:35:38.635000Z, 1534.48 2012-04-25T22:35:38.745000Z, 1534.48 2012-04-25T22:35:38.838000Z, 1534.48 2012-04-25T22:35:38.932000Z, 1534.48 2012-04-25T22:35:39.026000Z, 1534.48 2012-04-25T22:35:39.135000Z, 1534.49 2012-04-25T22:35:39.229000Z, 1534.49 2012-04-25T22:35:39.338000Z, 1534.49 2012-04-25T22:35:39.432000Z, 1534.49 2012-04-25T22:35:39.542000Z, 1534.49 2012-04-25T22:35:39.635000Z, 1534.49 2012-04-25T22:35:39.745000Z, 1534.48 2012-04-25T22:35:39.838000Z, 1534.48 2012-04-25T22:35:39.932000Z, 1534.48 2012-04-25T22:35:40.042000Z, 1534.48 2012-04-25T22:35:40.135000Z, 1534.48 2012-04-25T22:35:40.260000Z, 1534.48 2012-04-25T22:35:40.338000Z, 1534.48 2012-04-25T22:35:40.432000Z, 1534.48 2012-04-25T22:35:40.542000Z, 1534.48 2012-04-25T22:35:40.635000Z, 1534.48 2012-04-25T22:35:40.745000Z, 1534.48 2012-04-25T22:35:40.838000Z, 1534.48 2012-04-25T22:35:40.932000Z, 1534.48 2012-04-25T22:35:41.042000Z, 1534.48 2012-04-25T22:35:41.135000Z, 1534.48 2012-04-25T22:35:41.229000Z, 1534.48 2012-04-25T22:35:41.338000Z, 1534.48 2012-04-25T22:35:41.432000Z, 1534.48 2012-04-25T22:35:41.542000Z, 1534.49 2012-04-25T22:35:41.635000Z, 1534.49 2012-04-25T22:35:41.745000Z, 1534.49 2012-04-25T22:35:41.838000Z, 1534.49 2012-04-25T22:35:41.932000Z, 1534.50 2012-04-25T22:35:42.042000Z, 1534.50 2012-04-25T22:35:42.135000Z, 1534.51 2012-04-25T22:35:42.245000Z, 1534.51 2012-04-25T22:35:42.338000Z, 1534.51 2012-04-25T22:35:42.432000Z, 1534.51 2012-04-25T22:35:42.542000Z, 1534.51 2012-04-25T22:35:42.635000Z, 1534.51 2012-04-25T22:35:42.745000Z, 1534.51 2012-04-25T22:35:42.838000Z, 1534.51 2012-04-25T22:35:42.932000Z, 1534.51 2012-04-25T22:35:43.042000Z, 1534.51 2012-04-25T22:35:43.135000Z, 1534.51 2012-04-25T22:35:43.229000Z, 1534.51 2012-04-25T22:35:43.338000Z, 1534.51 2012-04-25T22:35:43.432000Z, 1534.51 2012-04-25T22:35:43.542000Z, 1534.51 2012-04-25T22:35:43.635000Z, 1534.51 2012-04-25T22:35:43.745000Z, 1534.51 2012-04-25T22:35:43.838000Z, 1534.51 2012-04-25T22:35:43.932000Z, 1534.51 2012-04-25T22:35:44.042000Z, 1534.52 2012-04-25T22:35:44.135000Z, 1534.52 2012-04-25T22:35:44.245000Z, 1534.52 2012-04-25T22:35:44.338000Z, 1534.52 2012-04-25T22:35:44.448000Z, 1534.52 2012-04-25T22:35:44.542000Z, 1534.52 2012-04-25T22:35:44.651000Z, 1534.52 2012-04-25T22:35:44.745000Z, 1534.52 2012-04-25T22:35:44.838000Z, 1534.52 2012-04-25T22:35:44.948000Z, 1534.52 2012-04-25T22:35:45.042000Z, 1534.52 2012-04-25T22:35:45.135000Z, 1534.51 2012-04-25T22:35:45.245000Z, 1534.51 2012-04-25T22:35:45.338000Z, 1534.51 2012-04-25T22:35:45.432000Z, 1534.51 2012-04-25T22:35:45.542000Z, 1534.51 2012-04-25T22:35:45.635000Z, 1534.51 2012-04-25T22:35:45.745000Z, 1534.51 2012-04-25T22:35:45.838000Z, 1534.51 2012-04-25T22:35:45.932000Z, 1534.51 2012-04-25T22:35:46.042000Z, 1534.52 2012-04-25T22:35:46.135000Z, 1534.52 2012-04-25T22:35:46.229000Z, 1534.52 2012-04-25T22:35:46.338000Z, 1534.52 2012-04-25T22:35:46.448000Z, 1534.53 2012-04-25T22:35:46.542000Z, 1534.53 2012-04-25T22:35:46.635000Z, 1534.53 2012-04-25T22:35:46.745000Z, 1534.53 2012-04-25T22:35:46.838000Z, 1534.53 2012-04-25T22:35:46.932000Z, 1534.53 2012-04-25T22:35:47.042000Z, 1534.53 2012-04-25T22:35:47.135000Z, 1534.54 2012-04-25T22:35:47.229000Z, 1534.54 2012-04-25T22:35:47.338000Z, 1534.54 2012-04-25T22:35:47.448000Z, 1534.54 2012-04-25T22:35:47.542000Z, 1534.53 2012-04-25T22:35:47.635000Z, 1534.53 2012-04-25T22:35:47.745000Z, 1534.53 2012-04-25T22:35:47.838000Z, 1534.53 2012-04-25T22:35:47.932000Z, 1534.53 2012-04-25T22:35:48.042000Z, 1534.52 2012-04-25T22:35:48.135000Z, 1534.52 2012-04-25T22:35:48.245000Z, 1534.52 2012-04-25T22:35:48.339000Z, 1534.53 2012-04-25T22:35:48.432000Z, 1534.53 2012-04-25T22:35:48.542000Z, 1534.53 2012-04-25T22:35:48.635000Z, 1534.53 2012-04-25T22:35:48.745000Z, 1534.54 2012-04-25T22:35:48.839000Z, 1534.54 2012-04-25T22:35:48.948000Z, 1534.54 2012-04-25T22:35:49.042000Z, 1534.54 2012-04-25T22:35:49.135000Z, 1534.54 2012-04-25T22:35:49.229000Z, 1534.54 2012-04-25T22:35:49.339000Z, 1534.54 2012-04-25T22:35:49.448000Z, 1534.54 2012-04-25T22:35:49.542000Z, 1534.54 2012-04-25T22:35:49.635000Z, 1534.53 2012-04-25T22:35:49.745000Z, 1534.53 2012-04-25T22:35:49.839000Z, 1534.53 2012-04-25T22:35:49.948000Z, 1534.53 2012-04-25T22:35:50.042000Z, 1534.53 2012-04-25T22:35:50.135000Z, 1534.53 2012-04-25T22:35:50.354000Z, 1534.53 2012-04-25T22:35:50.354000Z, 1534.54 2012-04-25T22:35:50.448000Z, 1534.54 2012-04-25T22:35:50.542000Z, 1534.54 2012-04-25T22:35:50.635000Z, 1534.54 2012-04-25T22:35:50.729000Z, 1534.54 2012-04-25T22:35:50.839000Z, 1534.54 2012-04-25T22:35:50.948000Z, 1534.54 2012-04-25T22:35:51.042000Z, 1534.55 2012-04-25T22:35:51.135000Z, 1534.55 2012-04-25T22:35:51.245000Z, 1534.55 2012-04-25T22:35:51.339000Z, 1534.55 2012-04-25T22:35:51.448000Z, 1534.55 2012-04-25T22:35:51.542000Z, 1534.55 2012-04-25T22:35:51.635000Z, 1534.55 2012-04-25T22:35:51.745000Z, 1534.55 2012-04-25T22:35:51.839000Z, 1534.55 2012-04-25T22:35:51.948000Z, 1534.55 2012-04-25T22:35:52.042000Z, 1534.55 2012-04-25T22:35:52.135000Z, 1534.55 2012-04-25T22:35:52.229000Z, 1534.55 2012-04-25T22:35:52.354000Z, 1534.55 2012-04-25T22:35:52.448000Z, 1534.55 2012-04-25T22:35:52.542000Z, 1534.55 2012-04-25T22:35:52.635000Z, 1534.55 2012-04-25T22:35:52.745000Z, 1534.55 2012-04-25T22:35:52.839000Z, 1534.56 2012-04-25T22:35:52.932000Z, 1534.56 2012-04-25T22:35:53.042000Z, 1534.56 2012-04-25T22:35:53.135000Z, 1534.56 2012-04-25T22:35:53.229000Z, 1534.56 2012-04-25T22:35:53.339000Z, 1534.56 2012-04-25T22:35:53.448000Z, 1534.56 2012-04-25T22:35:53.542000Z, 1534.56 2012-04-25T22:35:53.635000Z, 1534.56 2012-04-25T22:35:53.745000Z, 1534.56 2012-04-25T22:35:53.839000Z, 1534.56 2012-04-25T22:35:53.948000Z, 1534.56 2012-04-25T22:35:54.042000Z, 1534.56 2012-04-25T22:35:54.135000Z, 1534.56 2012-04-25T22:35:54.245000Z, 1534.56 2012-04-25T22:35:54.354000Z, 1534.56 2012-04-25T22:35:54.448000Z, 1534.56 2012-04-25T22:35:54.526000Z, 1534.56 2012-04-25T22:35:54.635000Z, 1534.56 2012-04-25T22:35:54.745000Z, 1534.55 2012-04-25T22:35:54.839000Z, 1534.55 2012-04-25T22:35:54.932000Z, 1534.55 2012-04-25T22:35:55.042000Z, 1534.54 2012-04-25T22:35:55.135000Z, 1534.54 2012-04-25T22:35:55.245000Z, 1534.53 2012-04-25T22:35:55.339000Z, 1534.53 2012-04-25T22:35:55.448000Z, 1534.53 2012-04-25T22:35:55.542000Z, 1534.53 2012-04-25T22:35:55.635000Z, 1534.52 2012-04-25T22:35:55.745000Z, 1534.52 2012-04-25T22:35:55.839000Z, 1534.52 2012-04-25T22:35:55.932000Z, 1534.52 2012-04-25T22:35:56.042000Z, 1534.52 2012-04-25T22:35:56.135000Z, 1534.52 2012-04-25T22:35:56.245000Z, 1534.52 2012-04-25T22:35:56.339000Z, 1534.52 2012-04-25T22:35:56.448000Z, 1534.52 2012-04-25T22:35:56.542000Z, 1534.52 2012-04-25T22:35:56.854000Z, 1534.52 2012-04-25T22:35:56.854000Z, 1534.52 2012-04-25T22:35:56.854000Z, 1534.52 2012-04-25T22:35:56.948000Z, 1534.52 2012-04-25T22:35:57.042000Z, 1534.52 2012-04-25T22:35:57.135000Z, 1534.53 2012-04-25T22:35:57.245000Z, 1534.53 2012-04-25T22:35:57.323000Z, 1534.53 2012-04-25T22:35:57.448000Z, 1534.53 2012-04-25T22:35:57.542000Z, 1534.53 2012-04-25T22:35:57.635000Z, 1534.53 2012-04-25T22:35:57.729000Z, 1534.53 2012-04-25T22:35:57.839000Z, 1534.54 2012-04-25T22:35:57.932000Z, 1534.54 2012-04-25T22:35:58.042000Z, 1534.54 2012-04-25T22:35:58.136000Z, 1534.54 2012-04-25T22:35:58.229000Z, 1534.54 2012-04-25T22:35:58.339000Z, 1534.54 2012-04-25T22:35:58.432000Z, 1534.54 2012-04-25T22:35:58.542000Z, 1534.55 2012-04-25T22:35:58.636000Z, 1534.55 2012-04-25T22:35:58.745000Z, 1534.55 2012-04-25T22:35:58.839000Z, 1534.55 2012-04-25T22:35:58.932000Z, 1534.55 2012-04-25T22:35:59.042000Z, 1534.55 2012-04-25T22:35:59.136000Z, 1534.55 2012-04-25T22:35:59.245000Z, 1534.55 2012-04-25T22:35:59.339000Z, 1534.55 2012-04-25T22:35:59.432000Z, 1534.55 2012-04-25T22:35:59.542000Z, 1534.55 2012-04-25T22:35:59.636000Z, 1534.55 2012-04-25T22:35:59.729000Z, 1534.55 2012-04-25T22:35:59.839000Z, 1534.55 2012-04-25T22:35:59.932000Z, 1534.55 2012-04-25T22:36:00.042000Z, 1534.55 2012-04-25T22:36:00.136000Z, 1534.55 2012-04-25T22:36:00.245000Z, 1534.55 2012-04-25T22:36:00.339000Z, 1534.55 2012-04-25T22:36:00.432000Z, 1534.55 2012-04-25T22:36:00.542000Z, 1534.55 2012-04-25T22:36:00.636000Z, 1534.55 2012-04-25T22:36:00.745000Z, 1534.55 2012-04-25T22:36:00.839000Z, 1534.55 2012-04-25T22:36:00.932000Z, 1534.55 2012-04-25T22:36:01.042000Z, 1534.55 2012-04-25T22:36:01.136000Z, 1534.54 2012-04-25T22:36:01.245000Z, 1534.54 2012-04-25T22:36:01.339000Z, 1534.53 2012-04-25T22:36:01.432000Z, 1534.53 2012-04-25T22:36:01.542000Z, 1534.53 2012-04-25T22:36:01.636000Z, 1534.52 2012-04-25T22:36:01.745000Z, 1534.52 2012-04-25T22:36:01.839000Z, 1534.52 2012-04-25T22:36:01.932000Z, 1534.52 2012-04-25T22:36:02.042000Z, 1534.52 2012-04-25T22:36:02.136000Z, 1534.51 2012-04-25T22:36:02.229000Z, 1534.51 2012-04-25T22:36:02.339000Z, 1534.51 2012-04-25T22:36:02.432000Z, 1534.51 2012-04-25T22:36:02.542000Z, 1534.51 2012-04-25T22:36:02.636000Z, 1534.51 2012-04-25T22:36:02.745000Z, 1534.51 2012-04-25T22:36:02.839000Z, 1534.51 2012-04-25T22:36:02.932000Z, 1534.51 2012-04-25T22:36:03.042000Z, 1534.51 2012-04-25T22:36:03.136000Z, 1534.51 2012-04-25T22:36:03.229000Z, 1534.51 2012-04-25T22:36:03.339000Z, 1534.52 2012-04-25T22:36:03.432000Z, 1534.52 2012-04-25T22:36:03.542000Z, 1534.52 2012-04-25T22:36:03.636000Z, 1534.53 2012-04-25T22:36:03.761000Z, 1534.53 2012-04-25T22:36:03.839000Z, 1534.53 2012-04-25T22:36:03.932000Z, 1534.53 2012-04-25T22:36:04.042000Z, 1534.54 2012-04-25T22:36:04.136000Z, 1534.54 2012-04-25T22:36:04.245000Z, 1534.54 2012-04-25T22:36:04.339000Z, 1534.54 2012-04-25T22:36:04.432000Z, 1534.54 2012-04-25T22:36:04.542000Z, 1534.54 2012-04-25T22:36:04.636000Z, 1534.54 2012-04-25T22:36:04.745000Z, 1534.54 2012-04-25T22:36:04.839000Z, 1534.54 2012-04-25T22:36:04.932000Z, 1534.54 2012-04-25T22:36:05.042000Z, 1534.55 2012-04-25T22:36:05.136000Z, 1534.55 2012-04-25T22:36:05.229000Z, 1534.55 2012-04-25T22:36:05.370000Z, 1534.54 2012-04-25T22:36:05.432000Z, 1534.55 2012-04-25T22:36:05.542000Z, 1534.55 2012-04-25T22:36:05.636000Z, 1534.55 2012-04-25T22:36:05.745000Z, 1534.54 2012-04-25T22:36:05.839000Z, 1534.54 2012-04-25T22:36:05.932000Z, 1534.54 2012-04-25T22:36:06.042000Z, 1534.54 2012-04-25T22:36:06.136000Z, 1534.54 2012-04-25T22:36:06.261000Z, 1534.54 2012-04-25T22:36:06.339000Z, 1534.54 2012-04-25T22:36:06.432000Z, 1534.54 2012-04-25T22:36:06.542000Z, 1534.54 2012-04-25T22:36:06.636000Z, 1534.54 2012-04-25T22:36:06.745000Z, 1534.53 2012-04-25T22:36:06.839000Z, 1534.53 2012-04-25T22:36:06.932000Z, 1534.52 2012-04-25T22:36:07.042000Z, 1534.52 2012-04-25T22:36:07.136000Z, 1534.51 2012-04-25T22:36:07.229000Z, 1534.51 2012-04-25T22:36:07.339000Z, 1534.51 2012-04-25T22:36:07.432000Z, 1534.50 2012-04-25T22:36:07.542000Z, 1534.50 2012-04-25T22:36:07.636000Z, 1534.50 2012-04-25T22:36:07.745000Z, 1534.50 2012-04-25T22:36:07.839000Z, 1534.50 2012-04-25T22:36:07.933000Z, 1534.49 2012-04-25T22:36:08.042000Z, 1534.49 2012-04-25T22:36:08.136000Z, 1534.49 2012-04-25T22:36:08.229000Z, 1534.48 2012-04-25T22:36:08.339000Z, 1534.47 2012-04-25T22:36:08.433000Z, 1534.46 2012-04-25T22:36:08.542000Z, 1534.45 2012-04-25T22:36:08.636000Z, 1534.43 2012-04-25T22:36:08.745000Z, 1534.42 2012-04-25T22:36:08.839000Z, 1534.41 2012-04-25T22:36:08.933000Z, 1534.41 2012-04-25T22:36:09.042000Z, 1534.41 2012-04-25T22:36:09.136000Z, 1534.41 2012-04-25T22:36:09.245000Z, 1534.41 2012-04-25T22:36:09.339000Z, 1534.41 2012-04-25T22:36:09.433000Z, 1534.41 2012-04-25T22:36:09.542000Z, 1534.41 2012-04-25T22:36:09.636000Z, 1534.41 2012-04-25T22:36:09.745000Z, 1534.42 2012-04-25T22:36:09.839000Z, 1534.42 2012-04-25T22:36:09.933000Z, 1534.42 2012-04-25T22:36:10.042000Z, 1534.42 2012-04-25T22:36:10.136000Z, 1534.43 2012-04-25T22:36:10.229000Z, 1534.43 2012-04-25T22:36:10.339000Z, 1534.43 2012-04-25T22:36:10.433000Z, 1534.43 2012-04-25T22:36:10.542000Z, 1534.43 2012-04-25T22:36:10.636000Z, 1534.42 2012-04-25T22:36:10.745000Z, 1534.42 2012-04-25T22:36:10.839000Z, 1534.41 2012-04-25T22:36:10.933000Z, 1534.41 2012-04-25T22:36:11.042000Z, 1534.41 2012-04-25T22:36:11.136000Z, 1534.40 2012-04-25T22:36:11.339000Z, 1534.39 2012-04-25T22:36:11.339000Z, 1534.39 2012-04-25T22:36:11.433000Z, 1534.38 2012-04-25T22:36:11.542000Z, 1534.36 2012-04-25T22:36:11.636000Z, 1534.35 2012-04-25T22:36:11.745000Z, 1534.33 2012-04-25T22:36:11.839000Z, 1534.32 2012-04-25T22:36:11.933000Z, 1534.30 2012-04-25T22:36:12.042000Z, 1534.29 2012-04-25T22:36:12.136000Z, 1534.28 2012-04-25T22:36:12.245000Z, 1534.27 2012-04-25T22:36:12.339000Z, 1534.26 2012-04-25T22:36:12.433000Z, 1534.26 2012-04-25T22:36:12.542000Z, 1534.26 2012-04-25T22:36:12.636000Z, 1534.25 2012-04-25T22:36:12.745000Z, 1534.25 2012-04-25T22:36:12.839000Z, 1534.24 2012-04-25T22:36:12.933000Z, 1534.24 2012-04-25T22:36:13.042000Z, 1534.24 2012-04-25T22:36:13.136000Z, 1534.23 2012-04-25T22:36:13.229000Z, 1534.23 2012-04-25T22:36:13.339000Z, 1534.23 2012-04-25T22:36:13.433000Z, 1534.23 2012-04-25T22:36:13.542000Z, 1534.23 2012-04-25T22:36:13.636000Z, 1534.22 2012-04-25T22:36:13.745000Z, 1534.22 2012-04-25T22:36:13.839000Z, 1534.22 2012-04-25T22:36:13.933000Z, 1534.22 2012-04-25T22:36:14.042000Z, 1534.22 2012-04-25T22:36:14.136000Z, 1534.22 2012-04-25T22:36:14.229000Z, 1534.23 2012-04-25T22:36:14.339000Z, 1534.23 2012-04-25T22:36:14.433000Z, 1534.23 2012-04-25T22:36:14.542000Z, 1534.24 2012-04-25T22:36:14.636000Z, 1534.25 2012-04-25T22:36:14.745000Z, 1534.26 2012-04-25T22:36:14.839000Z, 1534.27 2012-04-25T22:36:14.948000Z, 1534.28 2012-04-25T22:36:15.042000Z, 1534.29 2012-04-25T22:36:15.136000Z, 1534.30 2012-04-25T22:36:15.245000Z, 1534.30 2012-04-25T22:36:15.339000Z, 1534.31 2012-04-25T22:36:15.433000Z, 1534.31 2012-04-25T22:36:15.542000Z, 1534.31 2012-04-25T22:36:15.636000Z, 1534.31 2012-04-25T22:36:15.729000Z, 1534.31 2012-04-25T22:36:15.839000Z, 1534.31 2012-04-25T22:36:15.933000Z, 1534.31 2012-04-25T22:36:16.042000Z, 1534.31 2012-04-25T22:36:16.136000Z, 1534.31 2012-04-25T22:36:16.229000Z, 1534.31 2012-04-25T22:36:16.339000Z, 1534.31 2012-04-25T22:36:16.433000Z, 1534.31 2012-04-25T22:36:16.542000Z, 1534.32 2012-04-25T22:36:16.636000Z, 1534.32 2012-04-25T22:36:16.745000Z, 1534.32 2012-04-25T22:36:16.839000Z, 1534.32 2012-04-25T22:36:16.933000Z, 1534.32 2012-04-25T22:36:17.042000Z, 1534.33 2012-04-25T22:36:17.136000Z, 1534.34 2012-04-25T22:36:17.245000Z, 1534.34 2012-04-25T22:36:17.339000Z, 1534.35 2012-04-25T22:36:17.433000Z, 1534.35 2012-04-25T22:36:17.542000Z, 1534.36 2012-04-25T22:36:17.636000Z, 1534.36 2012-04-25T22:36:17.745000Z, 1534.36 2012-04-25T22:36:17.839000Z, 1534.37 2012-04-25T22:36:17.933000Z, 1534.37 2012-04-25T22:36:18.042000Z, 1534.37 2012-04-25T22:36:18.136000Z, 1534.38 2012-04-25T22:36:18.230000Z, 1534.38 2012-04-25T22:36:18.339000Z, 1534.38 2012-04-25T22:36:18.448000Z, 1534.39 2012-04-25T22:36:18.542000Z, 1534.39 2012-04-25T22:36:18.636000Z, 1534.40 2012-04-25T22:36:18.745000Z, 1534.40 2012-04-25T22:36:18.839000Z, 1534.41 2012-04-25T22:36:18.948000Z, 1534.41 2012-04-25T22:36:19.042000Z, 1534.41 2012-04-25T22:36:19.136000Z, 1534.42 2012-04-25T22:36:19.245000Z, 1534.42 2012-04-25T22:36:19.339000Z, 1534.42 2012-04-25T22:36:19.448000Z, 1534.43 2012-04-25T22:36:19.542000Z, 1534.43 2012-04-25T22:36:19.636000Z, 1534.43 2012-04-25T22:36:19.745000Z, 1534.43 2012-04-25T22:36:19.839000Z, 1534.43 2012-04-25T22:36:19.948000Z, 1534.43 2012-04-25T22:36:20.042000Z, 1534.43 2012-04-25T22:36:20.136000Z, 1534.43 2012-04-25T22:36:20.230000Z, 1534.43 2012-04-25T22:36:20.339000Z, 1534.43 2012-04-25T22:36:20.433000Z, 1534.44 2012-04-25T22:36:20.542000Z, 1534.44 2012-04-25T22:36:20.636000Z, 1534.44 2012-04-25T22:36:20.745000Z, 1534.44 2012-04-25T22:36:20.839000Z, 1534.44 2012-04-25T22:36:20.933000Z, 1534.45 2012-04-25T22:36:21.042000Z, 1534.45 2012-04-25T22:36:21.136000Z, 1534.45 2012-04-25T22:36:21.245000Z, 1534.45 2012-04-25T22:36:21.339000Z, 1534.46 2012-04-25T22:36:21.433000Z, 1534.46 2012-04-25T22:36:21.542000Z, 1534.46 2012-04-25T22:36:21.636000Z, 1534.47 2012-04-25T22:36:21.745000Z, 1534.47 2012-04-25T22:36:21.839000Z, 1534.47 2012-04-25T22:36:21.933000Z, 1534.48 2012-04-25T22:36:22.042000Z, 1534.48 2012-04-25T22:36:22.136000Z, 1534.48 2012-04-25T22:36:22.230000Z, 1534.49 2012-04-25T22:36:22.339000Z, 1534.49 2012-04-25T22:36:22.433000Z, 1534.49 2012-04-25T22:36:22.542000Z, 1534.50 2012-04-25T22:36:22.636000Z, 1534.50 2012-04-25T22:36:22.745000Z, 1534.50 2012-04-25T22:36:22.839000Z, 1534.50 2012-04-25T22:36:22.933000Z, 1534.51 2012-04-25T22:36:23.042000Z, 1534.51 2012-04-25T22:36:23.136000Z, 1534.51 2012-04-25T22:36:23.230000Z, 1534.51 2012-04-25T22:36:23.339000Z, 1534.51 2012-04-25T22:36:23.433000Z, 1534.51 2012-04-25T22:36:23.542000Z, 1534.51 2012-04-25T22:36:23.636000Z, 1534.51 2012-04-25T22:36:23.730000Z, 1534.51 2012-04-25T22:36:23.839000Z, 1534.51 2012-04-25T22:36:23.933000Z, 1534.51 2012-04-25T22:36:24.042000Z, 1534.51 2012-04-25T22:36:24.136000Z, 1534.51 2012-04-25T22:36:24.230000Z, 1534.51 2012-04-25T22:36:24.339000Z, 1534.51 2012-04-25T22:36:24.433000Z, 1534.50 2012-04-25T22:36:24.542000Z, 1534.50 2012-04-25T22:36:24.636000Z, 1534.50 2012-04-25T22:36:24.745000Z, 1534.50 2012-04-25T22:36:24.839000Z, 1534.50 2012-04-25T22:36:24.933000Z, 1534.49 2012-04-25T22:36:25.042000Z, 1534.49 2012-04-25T22:36:25.136000Z, 1534.49 2012-04-25T22:36:25.245000Z, 1534.49 2012-04-25T22:36:25.355000Z, 1534.49 2012-04-25T22:36:25.433000Z, 1534.49 2012-04-25T22:36:25.542000Z, 1534.49 2012-04-25T22:36:25.636000Z, 1534.49 2012-04-25T22:36:25.745000Z, 1534.49 2012-04-25T22:36:25.839000Z, 1534.49 2012-04-25T22:36:25.933000Z, 1534.49 2012-04-25T22:36:26.042000Z, 1534.49 2012-04-25T22:36:26.136000Z, 1534.49 2012-04-25T22:36:26.230000Z, 1534.49 2012-04-25T22:36:26.339000Z, 1534.49 2012-04-25T22:36:26.433000Z, 1534.49 2012-04-25T22:36:26.542000Z, 1534.49 2012-04-25T22:36:26.636000Z, 1534.48 2012-04-25T22:36:26.730000Z, 1534.48 2012-04-25T22:36:26.839000Z, 1534.48 2012-04-25T22:36:26.933000Z, 1534.47 2012-04-25T22:36:27.042000Z, 1534.47 2012-04-25T22:36:27.136000Z, 1534.45 2012-04-25T22:36:27.339000Z, 1534.43 2012-04-25T22:36:27.339000Z, 1534.40 2012-04-25T22:36:27.433000Z, 1534.38 2012-04-25T22:36:27.542000Z, 1534.35 2012-04-25T22:36:27.636000Z, 1534.33 2012-04-25T22:36:27.745000Z, 1534.31 2012-04-25T22:36:27.839000Z, 1534.30 2012-04-25T22:36:27.933000Z, 1534.28 2012-04-25T22:36:28.042000Z, 1534.27 2012-04-25T22:36:28.136000Z, 1534.27 2012-04-25T22:36:28.245000Z, 1534.27 2012-04-25T22:36:28.339000Z, 1534.27 2012-04-25T22:36:28.433000Z, 1534.28 2012-04-25T22:36:28.542000Z, 1534.28 2012-04-25T22:36:28.636000Z, 1534.29 2012-04-25T22:36:28.745000Z, 1534.29 2012-04-25T22:36:28.839000Z, 1534.29 2012-04-25T22:36:28.933000Z, 1534.30 2012-04-25T22:36:29.042000Z, 1534.30 2012-04-25T22:36:29.136000Z, 1534.30 2012-04-25T22:36:29.230000Z, 1534.31 2012-04-25T22:36:29.339000Z, 1534.31 2012-04-25T22:36:29.433000Z, 1534.31 2012-04-25T22:36:29.527000Z, 1534.31 2012-04-25T22:36:29.636000Z, 1534.31 2012-04-25T22:36:29.745000Z, 1534.31 2012-04-25T22:36:29.839000Z, 1534.32 2012-04-25T22:36:29.933000Z, 1534.32 2012-04-25T22:36:30.042000Z, 1534.32 2012-04-25T22:36:30.136000Z, 1534.32 2012-04-25T22:36:30.245000Z, 1534.33 2012-04-25T22:36:30.339000Z, 1534.34 2012-04-25T22:36:30.433000Z, 1534.34 2012-04-25T22:36:30.542000Z, 1534.35 2012-04-25T22:36:30.636000Z, 1534.36 2012-04-25T22:36:30.745000Z, 1534.36 2012-04-25T22:36:30.839000Z, 1534.36 2012-04-25T22:36:30.933000Z, 1534.37 2012-04-25T22:36:31.027000Z, 1534.37 2012-04-25T22:36:31.136000Z, 1534.37 2012-04-25T22:36:31.230000Z, 1534.37 2012-04-25T22:36:31.339000Z, 1534.37 2012-04-25T22:36:31.433000Z, 1534.38 2012-04-25T22:36:31.542000Z, 1534.38 2012-04-25T22:36:31.636000Z, 1534.38 2012-04-25T22:36:31.745000Z, 1534.38 2012-04-25T22:36:31.839000Z, 1534.38 2012-04-25T22:36:31.933000Z, 1534.38 2012-04-25T22:36:32.042000Z, 1534.38 2012-04-25T22:36:32.136000Z, 1534.38 2012-04-25T22:36:32.261000Z, 1534.38 2012-04-25T22:36:32.339000Z, 1534.39 2012-04-25T22:36:32.433000Z, 1534.38 2012-04-25T22:36:32.542000Z, 1534.38 2012-04-25T22:36:32.636000Z, 1534.38 2012-04-25T22:36:32.745000Z, 1534.38 2012-04-25T22:36:32.839000Z, 1534.38 2012-04-25T22:36:32.933000Z, 1534.37 2012-04-25T22:36:33.042000Z, 1534.36 2012-04-25T22:36:33.136000Z, 1534.36 2012-04-25T22:36:33.245000Z, 1534.36 2012-04-25T22:36:33.339000Z, 1534.35 2012-04-25T22:36:33.433000Z, 1534.35 2012-04-25T22:36:33.542000Z, 1534.35 2012-04-25T22:36:33.636000Z, 1534.34 2012-04-25T22:36:33.745000Z, 1534.34 2012-04-25T22:36:33.839000Z, 1534.33 2012-04-25T22:36:33.933000Z, 1534.32 2012-04-25T22:36:34.042000Z, 1534.31 2012-04-25T22:36:34.136000Z, 1534.31 2012-04-25T22:36:34.230000Z, 1534.30 2012-04-25T22:36:34.339000Z, 1534.30 2012-04-25T22:36:34.433000Z, 1534.30 2012-04-25T22:36:34.542000Z, 1534.30 2012-04-25T22:36:34.636000Z, 1534.30 2012-04-25T22:36:34.745000Z, 1534.30 2012-04-25T22:36:34.839000Z, 1534.30 2012-04-25T22:36:34.933000Z, 1534.31 2012-04-25T22:36:35.042000Z, 1534.31 2012-04-25T22:36:35.136000Z, 1534.31 2012-04-25T22:36:35.230000Z, 1534.32 2012-04-25T22:36:35.339000Z, 1534.32 2012-04-25T22:36:35.433000Z, 1534.32 2012-04-25T22:36:35.542000Z, 1534.32 2012-04-25T22:36:35.636000Z, 1534.32 2012-04-25T22:36:35.745000Z, 1534.32 2012-04-25T22:36:35.839000Z, 1534.32 2012-04-25T22:36:35.933000Z, 1534.32 2012-04-25T22:36:36.042000Z, 1534.33 2012-04-25T22:36:36.136000Z, 1534.33 2012-04-25T22:36:36.323000Z, 1534.32 2012-04-25T22:36:36.339000Z, 1534.32 2012-04-25T22:36:36.433000Z, 1534.32 2012-04-25T22:36:36.542000Z, 1534.32 2012-04-25T22:36:36.636000Z, 1534.32 2012-04-25T22:36:36.730000Z, 1534.32 2012-04-25T22:36:36.839000Z, 1534.32 2012-04-25T22:36:36.948000Z, 1534.32 2012-04-25T22:36:37.042000Z, 1534.31 2012-04-25T22:36:37.136000Z, 1534.31 2012-04-25T22:36:37.245000Z, 1534.31 2012-04-25T22:36:37.339000Z, 1534.30 2012-04-25T22:36:37.433000Z, 1534.30 2012-04-25T22:36:37.542000Z, 1534.30 2012-04-25T22:36:37.636000Z, 1534.29 2012-04-25T22:36:37.730000Z, 1534.29 2012-04-25T22:36:37.839000Z, 1534.28 2012-04-25T22:36:37.933000Z, 1534.28 2012-04-25T22:36:38.027000Z, 1534.28 2012-04-25T22:36:38.136000Z, 1534.27 2012-04-25T22:36:38.230000Z, 1534.27 2012-04-25T22:36:38.339000Z, 1534.26 2012-04-25T22:36:38.433000Z, 1534.26 2012-04-25T22:36:38.542000Z, 1534.25 2012-04-25T22:36:38.636000Z, 1534.24 2012-04-25T22:36:38.730000Z, 1534.24 2012-04-25T22:36:38.839000Z, 1534.23 2012-04-25T22:36:38.933000Z, 1534.23 2012-04-25T22:36:39.042000Z, 1534.23 2012-04-25T22:36:39.136000Z, 1534.23 2012-04-25T22:36:39.245000Z, 1534.23 2012-04-25T22:36:39.339000Z, 1534.23 2012-04-25T22:36:39.433000Z, 1534.23 2012-04-25T22:36:39.542000Z, 1534.24 2012-04-25T22:36:39.636000Z, 1534.25 2012-04-25T22:36:39.730000Z, 1534.25 2012-04-25T22:36:39.839000Z, 1534.26 2012-04-25T22:36:39.933000Z, 1534.27 2012-04-25T22:36:40.042000Z, 1534.28 2012-04-25T22:36:40.136000Z, 1534.29 2012-04-25T22:36:40.230000Z, 1534.30 2012-04-25T22:36:40.339000Z, 1534.30 2012-04-25T22:36:40.449000Z, 1534.31 2012-04-25T22:36:40.542000Z, 1534.31 2012-04-25T22:36:40.636000Z, 1534.31 2012-04-25T22:36:40.745000Z, 1534.32 2012-04-25T22:36:40.839000Z, 1534.32 2012-04-25T22:36:40.933000Z, 1534.32 2012-04-25T22:36:41.042000Z, 1534.32 2012-04-25T22:36:41.136000Z, 1534.31 2012-04-25T22:36:41.245000Z, 1534.30 2012-04-25T22:36:41.339000Z, 1534.29 2012-04-25T22:36:41.433000Z, 1534.28 2012-04-25T22:36:41.542000Z, 1534.27 2012-04-25T22:36:41.636000Z, 1534.27 2012-04-25T22:36:41.745000Z, 1534.26 2012-04-25T22:36:41.839000Z, 1534.26 2012-04-25T22:36:41.949000Z, 1534.25 2012-04-25T22:36:42.042000Z, 1534.25 2012-04-25T22:36:42.136000Z, 1534.24 2012-04-25T22:36:42.230000Z, 1534.24 2012-04-25T22:36:42.339000Z, 1534.24 2012-04-25T22:36:42.433000Z, 1534.23 2012-04-25T22:36:42.542000Z, 1534.23 2012-04-25T22:36:42.636000Z, 1534.23 2012-04-25T22:36:42.730000Z, 1534.23 2012-04-25T22:36:42.839000Z, 1534.23 2012-04-25T22:36:42.933000Z, 1534.23 2012-04-25T22:36:43.042000Z, 1534.23 2012-04-25T22:36:43.136000Z, 1534.23 2012-04-25T22:36:43.230000Z, 1534.23 2012-04-25T22:36:43.339000Z, 1534.23 2012-04-25T22:36:43.433000Z, 1534.23 2012-04-25T22:36:43.542000Z, 1534.24 2012-04-25T22:36:43.636000Z, 1534.24 2012-04-25T22:36:43.730000Z, 1534.25 2012-04-25T22:36:43.839000Z, 1534.25 2012-04-25T22:36:43.933000Z, 1534.26 2012-04-25T22:36:44.042000Z, 1534.26 2012-04-25T22:36:44.136000Z, 1534.27 2012-04-25T22:36:44.230000Z, 1534.28 2012-04-25T22:36:44.339000Z, 1534.28 2012-04-25T22:36:44.433000Z, 1534.28 2012-04-25T22:36:44.542000Z, 1534.28 2012-04-25T22:36:44.636000Z, 1534.29 2012-04-25T22:36:44.745000Z, 1534.29 2012-04-25T22:36:44.839000Z, 1534.29 2012-04-25T22:36:44.933000Z, 1534.29 2012-04-25T22:36:45.042000Z, 1534.29 2012-04-25T22:36:45.136000Z, 1534.29 2012-04-25T22:36:45.339000Z, 1534.29 2012-04-25T22:36:45.339000Z, 1534.30 2012-04-25T22:36:45.433000Z, 1534.30 2012-04-25T22:36:45.542000Z, 1534.29 2012-04-25T22:36:45.636000Z, 1534.29 2012-04-25T22:36:45.745000Z, 1534.29 2012-04-25T22:36:45.839000Z, 1534.29 2012-04-25T22:36:45.933000Z, 1534.29 2012-04-25T22:36:46.042000Z, 1534.28 2012-04-25T22:36:46.136000Z, 1534.28 2012-04-25T22:36:46.245000Z, 1534.28 2012-04-25T22:36:46.339000Z, 1534.27 2012-04-25T22:36:46.433000Z, 1534.27 2012-04-25T22:36:46.542000Z, 1534.27 2012-04-25T22:36:46.636000Z, 1534.26 2012-04-25T22:36:46.745000Z, 1534.26 2012-04-25T22:36:46.839000Z, 1534.26 2012-04-25T22:36:46.933000Z, 1534.26 2012-04-25T22:36:47.042000Z, 1534.25 2012-04-25T22:36:47.136000Z, 1534.25 2012-04-25T22:36:47.230000Z, 1534.25 2012-04-25T22:36:47.339000Z, 1534.25 2012-04-25T22:36:47.433000Z, 1534.25 2012-04-25T22:36:47.542000Z, 1534.25 2012-04-25T22:36:47.636000Z, 1534.25 2012-04-25T22:36:47.730000Z, 1534.25 2012-04-25T22:36:47.839000Z, 1534.25 2012-04-25T22:36:47.933000Z, 1534.25 2012-04-25T22:36:48.042000Z, 1534.25 2012-04-25T22:36:48.136000Z, 1534.26 2012-04-25T22:36:48.230000Z, 1534.26 2012-04-25T22:36:48.339000Z, 1534.26 2012-04-25T22:36:48.433000Z, 1534.26 2012-04-25T22:36:48.542000Z, 1534.27 2012-04-25T22:36:48.636000Z, 1534.27 2012-04-25T22:36:48.746000Z, 1534.27 2012-04-25T22:36:48.839000Z, 1534.27 2012-04-25T22:36:48.933000Z, 1534.27 2012-04-25T22:36:49.042000Z, 1534.27 2012-04-25T22:36:49.136000Z, 1534.27 2012-04-25T22:36:49.246000Z, 1534.27 2012-04-25T22:36:49.339000Z, 1534.27 2012-04-25T22:36:49.433000Z, 1534.27 2012-04-25T22:36:49.542000Z, 1534.28 2012-04-25T22:36:49.636000Z, 1534.28 2012-04-25T22:36:49.746000Z, 1534.28 2012-04-25T22:36:49.839000Z, 1534.28 2012-04-25T22:36:49.933000Z, 1534.28 2012-04-25T22:36:50.042000Z, 1534.28 2012-04-25T22:36:50.136000Z, 1534.27 2012-04-25T22:36:50.246000Z, 1534.27 2012-04-25T22:36:50.339000Z, 1534.27 2012-04-25T22:36:50.433000Z, 1534.27 2012-04-25T22:36:50.542000Z, 1534.27 2012-04-25T22:36:50.636000Z, 1534.26 2012-04-25T22:36:50.746000Z, 1534.26 2012-04-25T22:36:50.839000Z, 1534.26 2012-04-25T22:36:50.933000Z, 1534.26 2012-04-25T22:36:51.042000Z, 1534.26 2012-04-25T22:36:51.136000Z, 1534.26 2012-04-25T22:36:51.246000Z, 1534.26 2012-04-25T22:36:51.339000Z, 1534.26 2012-04-25T22:36:51.433000Z, 1534.25 2012-04-25T22:36:51.542000Z, 1534.25 2012-04-25T22:36:51.636000Z, 1534.25 2012-04-25T22:36:51.746000Z, 1534.25 2012-04-25T22:36:51.839000Z, 1534.25 2012-04-25T22:36:51.933000Z, 1534.25 2012-04-25T22:36:52.042000Z, 1534.25 2012-04-25T22:36:52.136000Z, 1534.25 2012-04-25T22:36:52.246000Z, 1534.25 2012-04-25T22:36:52.339000Z, 1534.24 2012-04-25T22:36:52.433000Z, 1534.24 2012-04-25T22:36:52.542000Z, 1534.24 2012-04-25T22:36:52.636000Z, 1534.23 2012-04-25T22:36:52.746000Z, 1534.23 2012-04-25T22:36:52.839000Z, 1534.22 2012-04-25T22:36:52.933000Z, 1534.21 2012-04-25T22:36:53.042000Z, 1534.21 2012-04-25T22:36:53.136000Z, 1534.21 2012-04-25T22:36:53.246000Z, 1534.21 2012-04-25T22:36:53.339000Z, 1534.21 2012-04-25T22:36:53.433000Z, 1534.22 2012-04-25T22:36:53.542000Z, 1534.22 2012-04-25T22:36:53.636000Z, 1534.23 2012-04-25T22:36:53.730000Z, 1534.23 2012-04-25T22:36:53.839000Z, 1534.23 2012-04-25T22:36:53.933000Z, 1534.24 2012-04-25T22:36:54.042000Z, 1534.24 2012-04-25T22:36:54.136000Z, 1534.24 2012-04-25T22:36:54.246000Z, 1534.25 2012-04-25T22:36:54.339000Z, 1534.24 2012-04-25T22:36:54.433000Z, 1534.24 2012-04-25T22:36:54.542000Z, 1534.24 2012-04-25T22:36:54.636000Z, 1534.23 2012-04-25T22:36:54.746000Z, 1534.23 2012-04-25T22:36:54.839000Z, 1534.23 2012-04-25T22:36:54.933000Z, 1534.23 2012-04-25T22:36:55.042000Z, 1534.22 2012-04-25T22:36:55.136000Z, 1534.22 2012-04-25T22:36:55.230000Z, 1534.21 2012-04-25T22:36:55.355000Z, 1534.21 2012-04-25T22:36:55.433000Z, 1534.20 2012-04-25T22:36:55.542000Z, 1534.20 2012-04-25T22:36:55.636000Z, 1534.19 2012-04-25T22:36:55.746000Z, 1534.19 2012-04-25T22:36:55.839000Z, 1534.19 2012-04-25T22:36:55.933000Z, 1534.20 2012-04-25T22:36:56.042000Z, 1534.20 2012-04-25T22:36:56.136000Z, 1534.21 2012-04-25T22:36:56.230000Z, 1534.21 2012-04-25T22:36:56.339000Z, 1534.22 2012-04-25T22:36:56.433000Z, 1534.22 2012-04-25T22:36:56.542000Z, 1534.22 2012-04-25T22:36:56.636000Z, 1534.22 2012-04-25T22:36:56.746000Z, 1534.23 2012-04-25T22:36:56.839000Z, 1534.23 2012-04-25T22:36:56.933000Z, 1534.23 2012-04-25T22:36:57.043000Z, 1534.23 2012-04-25T22:36:57.136000Z, 1534.23 2012-04-25T22:36:57.230000Z, 1534.22 2012-04-25T22:36:57.339000Z, 1534.22 2012-04-25T22:36:57.433000Z, 1534.22 2012-04-25T22:36:57.543000Z, 1534.21 2012-04-25T22:36:57.636000Z, 1534.21 2012-04-25T22:36:57.746000Z, 1534.21 2012-04-25T22:36:57.839000Z, 1534.20 2012-04-25T22:36:57.933000Z, 1534.20 2012-04-25T22:36:58.043000Z, 1534.19 2012-04-25T22:36:58.136000Z, 1534.19 2012-04-25T22:36:58.246000Z, 1534.19 2012-04-25T22:36:58.339000Z, 1534.18 2012-04-25T22:36:58.433000Z, 1534.18 2012-04-25T22:36:58.543000Z, 1534.18 2012-04-25T22:36:58.636000Z, 1534.18 2012-04-25T22:36:58.746000Z, 1534.18 2012-04-25T22:36:58.839000Z, 1534.18 2012-04-25T22:36:58.933000Z, 1534.18 2012-04-25T22:36:59.043000Z, 1534.18 2012-04-25T22:36:59.136000Z, 1534.18 2012-04-25T22:36:59.246000Z, 1534.18 2012-04-25T22:36:59.339000Z, 1534.18 2012-04-25T22:36:59.433000Z, 1534.18 2012-04-25T22:36:59.527000Z, 1534.18 2012-04-25T22:36:59.636000Z, 1534.18 2012-04-25T22:36:59.746000Z, 1534.18 2012-04-25T22:36:59.839000Z, 1534.19 2012-04-25T22:36:59.933000Z, 1534.19 2012-04-25T22:37:00.043000Z, 1534.20 2012-04-25T22:37:00.136000Z, 1534.21 2012-04-25T22:37:00.230000Z, 1534.23 2012-04-25T22:37:00.339000Z, 1534.24 2012-04-25T22:37:00.433000Z, 1534.25 2012-04-25T22:37:00.543000Z, 1534.25 2012-04-25T22:37:00.636000Z, 1534.26 2012-04-25T22:37:00.746000Z, 1534.27 2012-04-25T22:37:00.839000Z, 1534.27 2012-04-25T22:37:00.949000Z, 1534.27 2012-04-25T22:37:01.043000Z, 1534.27 2012-04-25T22:37:01.136000Z, 1534.27 2012-04-25T22:37:01.246000Z, 1534.27 2012-04-25T22:37:01.339000Z, 1534.28 2012-04-25T22:37:01.433000Z, 1534.28 2012-04-25T22:37:01.543000Z, 1534.28 2012-04-25T22:37:01.636000Z, 1534.27 2012-04-25T22:37:01.746000Z, 1534.27 2012-04-25T22:37:01.839000Z, 1534.27 2012-04-25T22:37:01.949000Z, 1534.27 2012-04-25T22:37:02.043000Z, 1534.26 2012-04-25T22:37:02.136000Z, 1534.26 2012-04-25T22:37:02.246000Z, 1534.25 2012-04-25T22:37:02.339000Z, 1534.25 2012-04-25T22:37:02.449000Z, 1534.25 2012-04-25T22:37:02.543000Z, 1534.25 2012-04-25T22:37:02.636000Z, 1534.24 2012-04-25T22:37:02.746000Z, 1534.24 2012-04-25T22:37:02.839000Z, 1534.24 2012-04-25T22:37:02.933000Z, 1534.24 2012-04-25T22:37:03.043000Z, 1534.24 2012-04-25T22:37:03.136000Z, 1534.24 2012-04-25T22:37:03.246000Z, 1534.24 2012-04-25T22:37:03.339000Z, 1534.24 2012-04-25T22:37:03.433000Z, 1534.24 2012-04-25T22:37:03.543000Z, 1534.24 2012-04-25T22:37:03.636000Z, 1534.24 2012-04-25T22:37:03.746000Z, 1534.23 2012-04-25T22:37:03.839000Z, 1534.23 2012-04-25T22:37:03.933000Z, 1534.23 2012-04-25T22:37:04.043000Z, 1534.23 2012-04-25T22:37:04.136000Z, 1534.23 2012-04-25T22:37:04.230000Z, 1534.23 2012-04-25T22:37:04.339000Z, 1534.23 2012-04-25T22:37:04.433000Z, 1534.24 2012-04-25T22:37:04.543000Z, 1534.25 2012-04-25T22:37:04.636000Z, 1534.26 2012-04-25T22:37:04.746000Z, 1534.27 2012-04-25T22:37:04.839000Z, 1534.27 2012-04-25T22:37:04.933000Z, 1534.27 2012-04-25T22:37:05.043000Z, 1534.27 2012-04-25T22:37:05.136000Z, 1534.27 2012-04-25T22:37:05.230000Z, 1534.27 2012-04-25T22:37:05.339000Z, 1534.27 2012-04-25T22:37:05.433000Z, 1534.27 2012-04-25T22:37:05.543000Z, 1534.27 2012-04-25T22:37:05.636000Z, 1534.27 2012-04-25T22:37:05.746000Z, 1534.27 2012-04-25T22:37:05.839000Z, 1534.27 2012-04-25T22:37:05.933000Z, 1534.27 2012-04-25T22:37:06.043000Z, 1534.26 2012-04-25T22:37:06.136000Z, 1534.26 2012-04-25T22:37:06.230000Z, 1534.24 2012-04-25T22:37:06.339000Z, 1534.23 2012-04-25T22:37:06.433000Z, 1534.22 2012-04-25T22:37:06.543000Z, 1534.22 2012-04-25T22:37:06.636000Z, 1534.22 2012-04-25T22:37:06.746000Z, 1534.22 2012-04-25T22:37:06.840000Z, 1534.22 2012-04-25T22:37:06.933000Z, 1534.22 2012-04-25T22:37:07.043000Z, 1534.23 2012-04-25T22:37:07.136000Z, 1534.23 2012-04-25T22:37:07.230000Z, 1534.23 2012-04-25T22:37:07.340000Z, 1534.23 2012-04-25T22:37:07.433000Z, 1534.23 2012-04-25T22:37:07.543000Z, 1534.23 2012-04-25T22:37:07.636000Z, 1534.23 2012-04-25T22:37:07.730000Z, 1534.23 2012-04-25T22:37:07.840000Z, 1534.23 2012-04-25T22:37:07.933000Z, 1534.23 2012-04-25T22:37:08.043000Z, 1534.23 2012-04-25T22:37:08.136000Z, 1534.23 2012-04-25T22:37:08.230000Z, 1534.23 2012-04-25T22:37:08.340000Z, 1534.23 2012-04-25T22:37:08.433000Z, 1534.23 2012-04-25T22:37:08.543000Z, 1534.22 2012-04-25T22:37:08.636000Z, 1534.22 2012-04-25T22:37:08.746000Z, 1534.22 2012-04-25T22:37:08.840000Z, 1534.22 2012-04-25T22:37:08.933000Z, 1534.22 2012-04-25T22:37:09.043000Z, 1534.22 2012-04-25T22:37:09.136000Z, 1534.22 2012-04-25T22:37:09.230000Z, 1534.22 2012-04-25T22:37:09.340000Z, 1534.23 2012-04-25T22:37:09.433000Z, 1534.23 2012-04-25T22:37:09.543000Z, 1534.23 2012-04-25T22:37:09.636000Z, 1534.23 2012-04-25T22:37:09.746000Z, 1534.24 2012-04-25T22:37:09.840000Z, 1534.24 2012-04-25T22:37:09.933000Z, 1534.24 2012-04-25T22:37:10.043000Z, 1534.24 2012-04-25T22:37:10.136000Z, 1534.24 2012-04-25T22:37:10.246000Z, 1534.23 2012-04-25T22:37:10.340000Z, 1534.23 2012-04-25T22:37:10.433000Z, 1534.23 2012-04-25T22:37:10.543000Z, 1534.23 2012-04-25T22:37:10.636000Z, 1534.23 2012-04-25T22:37:10.746000Z, 1534.23 2012-04-25T22:37:10.840000Z, 1534.23 2012-04-25T22:37:10.933000Z, 1534.23 2012-04-25T22:37:11.043000Z, 1534.23 2012-04-25T22:37:11.136000Z, 1534.22 2012-04-25T22:37:11.246000Z, 1534.22 2012-04-25T22:37:11.340000Z, 1534.21 2012-04-25T22:37:11.433000Z, 1534.21 2012-04-25T22:37:11.543000Z, 1534.20 2012-04-25T22:37:11.636000Z, 1534.20 2012-04-25T22:37:11.730000Z, 1534.20 2012-04-25T22:37:11.840000Z, 1534.19 2012-04-25T22:37:11.933000Z, 1534.19 2012-04-25T22:37:12.043000Z, 1534.19 2012-04-25T22:37:12.136000Z, 1534.18 2012-04-25T22:37:12.246000Z, 1534.18 2012-04-25T22:37:12.355000Z, 1534.17 2012-04-25T22:37:12.433000Z, 1534.17 2012-04-25T22:37:12.543000Z, 1534.17 2012-04-25T22:37:12.636000Z, 1534.16 2012-04-25T22:37:12.746000Z, 1534.16 2012-04-25T22:37:12.840000Z, 1534.16 2012-04-25T22:37:12.933000Z, 1534.15 2012-04-25T22:37:13.043000Z, 1534.15 2012-04-25T22:37:13.136000Z, 1534.15 2012-04-25T22:37:13.246000Z, 1534.15 2012-04-25T22:37:13.340000Z, 1534.15 2012-04-25T22:37:13.433000Z, 1534.15 2012-04-25T22:37:13.543000Z, 1534.15 2012-04-25T22:37:13.636000Z, 1534.15 2012-04-25T22:37:13.746000Z, 1534.15 2012-04-25T22:37:13.840000Z, 1534.15 2012-04-25T22:37:13.933000Z, 1534.15 2012-04-25T22:37:14.043000Z, 1534.15 2012-04-25T22:37:14.136000Z, 1534.16 2012-04-25T22:37:14.230000Z, 1534.16 2012-04-25T22:37:14.340000Z, 1534.17 2012-04-25T22:37:14.433000Z, 1534.17 2012-04-25T22:37:14.543000Z, 1534.18 2012-04-25T22:37:14.636000Z, 1534.18 2012-04-25T22:37:14.746000Z, 1534.18 2012-04-25T22:37:14.840000Z, 1534.18 2012-04-25T22:37:14.933000Z, 1534.18 2012-04-25T22:37:15.043000Z, 1534.18 2012-04-25T22:37:15.136000Z, 1534.19 2012-04-25T22:37:15.246000Z, 1534.19 2012-04-25T22:37:15.340000Z, 1534.19 2012-04-25T22:37:15.433000Z, 1534.20 2012-04-25T22:37:15.543000Z, 1534.20 2012-04-25T22:37:15.636000Z, 1534.21 2012-04-25T22:37:15.730000Z, 1534.21 2012-04-25T22:37:15.840000Z, 1534.22 2012-04-25T22:37:15.933000Z, 1534.23 2012-04-25T22:37:16.043000Z, 1534.23 2012-04-25T22:37:16.136000Z, 1534.24 2012-04-25T22:37:16.246000Z, 1534.24 2012-04-25T22:37:16.340000Z, 1534.25 2012-04-25T22:37:16.433000Z, 1534.25 2012-04-25T22:37:16.543000Z, 1534.26 2012-04-25T22:37:16.637000Z, 1534.26 2012-04-25T22:37:16.746000Z, 1534.26 2012-04-25T22:37:16.840000Z, 1534.26 2012-04-25T22:37:16.933000Z, 1534.26 2012-04-25T22:37:17.043000Z, 1534.26 2012-04-25T22:37:17.137000Z, 1534.26 2012-04-25T22:37:17.246000Z, 1534.27 2012-04-25T22:37:17.340000Z, 1534.27 2012-04-25T22:37:17.433000Z, 1534.28 2012-04-25T22:37:17.543000Z, 1534.29 2012-04-25T22:37:17.637000Z, 1534.30 2012-04-25T22:37:17.746000Z, 1534.31 2012-04-25T22:37:17.840000Z, 1534.31 2012-04-25T22:37:17.933000Z, 1534.32 2012-04-25T22:37:18.043000Z, 1534.33 2012-04-25T22:37:18.137000Z, 1534.33 2012-04-25T22:37:18.230000Z, 1534.34 2012-04-25T22:37:18.340000Z, 1534.34 2012-04-25T22:37:18.433000Z, 1534.35 2012-04-25T22:37:18.543000Z, 1534.35 2012-04-25T22:37:18.637000Z, 1534.35 2012-04-25T22:37:18.730000Z, 1534.35 2012-04-25T22:37:18.840000Z, 1534.35 2012-04-25T22:37:18.933000Z, 1534.35 2012-04-25T22:37:19.043000Z, 1534.36 2012-04-25T22:37:19.137000Z, 1534.36 2012-04-25T22:37:19.230000Z, 1534.36 2012-04-25T22:37:19.340000Z, 1534.36 2012-04-25T22:37:19.433000Z, 1534.36 2012-04-25T22:37:19.543000Z, 1534.36 2012-04-25T22:37:19.637000Z, 1534.36 2012-04-25T22:37:19.746000Z, 1534.36 2012-04-25T22:37:19.840000Z, 1534.37 2012-04-25T22:37:19.933000Z, 1534.37 2012-04-25T22:37:20.043000Z, 1534.37 2012-04-25T22:37:20.137000Z, 1534.38 2012-04-25T22:37:20.230000Z, 1534.38 2012-04-25T22:37:20.340000Z, 1534.38 2012-04-25T22:37:20.433000Z, 1534.38 2012-04-25T22:37:20.543000Z, 1534.38 2012-04-25T22:37:20.637000Z, 1534.39 2012-04-25T22:37:20.746000Z, 1534.39 2012-04-25T22:37:20.840000Z, 1534.39 2012-04-25T22:37:20.933000Z, 1534.39 2012-04-25T22:37:21.043000Z, 1534.39 2012-04-25T22:37:21.137000Z, 1534.39 2012-04-25T22:37:21.230000Z, 1534.39 2012-04-25T22:37:21.340000Z, 1534.39 2012-04-25T22:37:21.433000Z, 1534.39 2012-04-25T22:37:21.543000Z, 1534.39 2012-04-25T22:37:21.637000Z, 1534.39 2012-04-25T22:37:21.746000Z, 1534.39 2012-04-25T22:37:21.840000Z, 1534.39 2012-04-25T22:37:21.933000Z, 1534.39 2012-04-25T22:37:22.043000Z, 1534.39 2012-04-25T22:37:22.137000Z, 1534.39 2012-04-25T22:37:22.246000Z, 1534.40 2012-04-25T22:37:22.340000Z, 1534.40 2012-04-25T22:37:22.449000Z, 1534.40 2012-04-25T22:37:22.543000Z, 1534.40 2012-04-25T22:37:22.637000Z, 1534.40 2012-04-25T22:37:22.746000Z, 1534.40 2012-04-25T22:37:22.840000Z, 1534.40 2012-04-25T22:37:22.933000Z, 1534.40 2012-04-25T22:37:23.043000Z, 1534.40 2012-04-25T22:37:23.137000Z, 1534.40 2012-04-25T22:37:23.246000Z, 1534.40 2012-04-25T22:37:23.340000Z, 1534.41 2012-04-25T22:37:23.433000Z, 1534.41 2012-04-25T22:37:23.543000Z, 1534.41 2012-04-25T22:37:23.637000Z, 1534.41 2012-04-25T22:37:23.746000Z, 1534.42 2012-04-25T22:37:23.840000Z, 1534.42 2012-04-25T22:37:23.933000Z, 1534.42 2012-04-25T22:37:24.043000Z, 1534.42 2012-04-25T22:37:24.137000Z, 1534.42 2012-04-25T22:37:24.230000Z, 1534.42 2012-04-25T22:37:24.340000Z, 1534.42 2012-04-25T22:37:24.433000Z, 1534.42 2012-04-25T22:37:24.543000Z, 1534.43 2012-04-25T22:37:24.637000Z, 1534.43 2012-04-25T22:37:24.746000Z, 1534.43 2012-04-25T22:37:24.840000Z, 1534.43 2012-04-25T22:37:24.933000Z, 1534.43 2012-04-25T22:37:25.027000Z, 1534.43 2012-04-25T22:37:25.137000Z, 1534.43 2012-04-25T22:37:25.277000Z, 1534.43 2012-04-25T22:37:25.340000Z, 1534.43 2012-04-25T22:37:25.449000Z, 1534.43 2012-04-25T22:37:25.543000Z, 1534.43 2012-04-25T22:37:25.637000Z, 1534.43 2012-04-25T22:37:25.746000Z, 1534.44 2012-04-25T22:37:25.840000Z, 1534.44 2012-04-25T22:37:25.934000Z, 1534.44 2012-04-25T22:37:26.027000Z, 1534.44 2012-04-25T22:37:26.137000Z, 1534.44 2012-04-25T22:37:26.246000Z, 1534.44 2012-04-25T22:37:26.340000Z, 1534.44 2012-04-25T22:37:26.449000Z, 1534.44 2012-04-25T22:37:26.543000Z, 1534.44 2012-04-25T22:37:26.637000Z, 1534.44 2012-04-25T22:37:26.746000Z, 1534.44 2012-04-25T22:37:26.840000Z, 1534.44 2012-04-25T22:37:26.934000Z, 1534.44 2012-04-25T22:37:27.043000Z, 1534.44 2012-04-25T22:37:27.137000Z, 1534.44 2012-04-25T22:37:27.230000Z, 1534.44 2012-04-25T22:37:27.340000Z, 1534.44 2012-04-25T22:37:27.449000Z, 1534.44 2012-04-25T22:37:27.543000Z, 1534.44 2012-04-25T22:37:27.637000Z, 1534.44 2012-04-25T22:37:27.730000Z, 1534.44 2012-04-25T22:37:27.840000Z, 1534.44 2012-04-25T22:37:27.934000Z, 1534.44 2012-04-25T22:37:28.043000Z, 1534.44 2012-04-25T22:37:28.137000Z, 1534.44 2012-04-25T22:37:28.230000Z, 1534.44 2012-04-25T22:37:28.340000Z, 1534.44 2012-04-25T22:37:28.434000Z, 1534.45 2012-04-25T22:37:28.543000Z, 1534.45 2012-04-25T22:37:28.637000Z, 1534.45 2012-04-25T22:37:28.730000Z, 1534.45 2012-04-25T22:37:28.840000Z, 1534.45 2012-04-25T22:37:28.934000Z, 1534.45 2012-04-25T22:37:29.043000Z, 1534.45 2012-04-25T22:37:29.137000Z, 1534.45 2012-04-25T22:37:29.230000Z, 1534.45 2012-04-25T22:37:29.340000Z, 1534.45 2012-04-25T22:37:29.434000Z, 1534.45 2012-04-25T22:37:29.543000Z, 1534.45 2012-04-25T22:37:29.637000Z, 1534.45 2012-04-25T22:37:29.746000Z, 1534.45 2012-04-25T22:37:29.840000Z, 1534.45 2012-04-25T22:37:29.934000Z, 1534.45 2012-04-25T22:37:30.043000Z, 1534.45 2012-04-25T22:37:30.137000Z, 1534.45 2012-04-25T22:37:30.230000Z, 1534.45 2012-04-25T22:37:30.340000Z, 1534.45 2012-04-25T22:37:30.434000Z, 1534.45 2012-04-25T22:37:30.543000Z, 1534.45 2012-04-25T22:37:30.637000Z, 1534.45 2012-04-25T22:37:30.730000Z, 1534.45 2012-04-25T22:37:30.840000Z, 1534.46 2012-04-25T22:37:30.934000Z, 1534.46 2012-04-25T22:37:31.043000Z, 1534.46 2012-04-25T22:37:31.137000Z, 1534.46 2012-04-25T22:37:31.230000Z, 1534.46 2012-04-25T22:37:31.340000Z, 1534.47 2012-04-25T22:37:31.434000Z, 1534.47 2012-04-25T22:37:31.543000Z, 1534.47 2012-04-25T22:37:31.637000Z, 1534.47 2012-04-25T22:37:31.730000Z, 1534.47 2012-04-25T22:37:31.840000Z, 1534.47 2012-04-25T22:37:31.934000Z, 1534.47 2012-04-25T22:37:32.043000Z, 1534.47 2012-04-25T22:37:32.137000Z, 1534.47 2012-04-25T22:37:32.246000Z, 1534.47 2012-04-25T22:37:32.324000Z, 1534.47 2012-04-25T22:37:32.434000Z, 1534.47 2012-04-25T22:37:32.543000Z, 1534.47 2012-04-25T22:37:32.637000Z, 1534.47 2012-04-25T22:37:32.730000Z, 1534.47 2012-04-25T22:37:32.840000Z, 1534.47 2012-04-25T22:37:32.934000Z, 1534.47 2012-04-25T22:37:33.043000Z, 1534.47 2012-04-25T22:37:33.137000Z, 1534.47 2012-04-25T22:37:33.246000Z, 1534.47 2012-04-25T22:37:33.340000Z, 1534.47 2012-04-25T22:37:33.434000Z, 1534.47 2012-04-25T22:37:33.543000Z, 1534.47 2012-04-25T22:37:33.637000Z, 1534.47 2012-04-25T22:37:33.746000Z, 1534.47 2012-04-25T22:37:33.840000Z, 1534.47 2012-04-25T22:37:33.934000Z, 1534.47 2012-04-25T22:37:34.043000Z, 1534.47 2012-04-25T22:37:34.137000Z, 1534.47 2012-04-25T22:37:34.230000Z, 1534.47 2012-04-25T22:37:34.340000Z, 1534.47 2012-04-25T22:37:34.434000Z, 1534.47 2012-04-25T22:37:34.543000Z, 1534.47 2012-04-25T22:37:34.637000Z, 1534.47 2012-04-25T22:37:34.730000Z, 1534.47 2012-04-25T22:37:34.840000Z, 1534.47 2012-04-25T22:37:34.934000Z, 1534.47 2012-04-25T22:37:35.043000Z, 1534.47 2012-04-25T22:37:35.137000Z, 1534.46 2012-04-25T22:37:35.340000Z, 1534.47 2012-04-25T22:37:35.340000Z, 1534.47 2012-04-25T22:37:35.434000Z, 1534.47 2012-04-25T22:37:35.543000Z, 1534.47 2012-04-25T22:37:35.637000Z, 1534.47 2012-04-25T22:37:35.731000Z, 1534.47 2012-04-25T22:37:35.840000Z, 1534.47 2012-04-25T22:37:35.934000Z, 1534.46 2012-04-25T22:37:36.043000Z, 1534.46 2012-04-25T22:37:36.137000Z, 1534.46 2012-04-25T22:37:36.231000Z, 1534.46 2012-04-25T22:37:36.340000Z, 1534.46 2012-04-25T22:37:36.434000Z, 1534.46 2012-04-25T22:37:36.543000Z, 1534.46 2012-04-25T22:37:36.637000Z, 1534.46 2012-04-25T22:37:36.746000Z, 1534.46 2012-04-25T22:37:36.840000Z, 1534.46 2012-04-25T22:37:36.934000Z, 1534.46 2012-04-25T22:37:37.027000Z, 1534.46 2012-04-25T22:37:37.137000Z, 1534.46 2012-04-25T22:37:37.231000Z, 1534.46 2012-04-25T22:37:37.340000Z, 1534.46 2012-04-25T22:37:37.434000Z, 1534.46 2012-04-25T22:37:37.543000Z, 1534.46 2012-04-25T22:37:37.637000Z, 1534.46 2012-04-25T22:37:37.746000Z, 1534.46 2012-04-25T22:37:37.840000Z, 1534.46 2012-04-25T22:37:37.934000Z, 1534.46 2012-04-25T22:37:38.043000Z, 1534.46 2012-04-25T22:37:38.137000Z, 1534.46 2012-04-25T22:37:38.231000Z, 1534.46 2012-04-25T22:37:38.340000Z, 1534.46 2012-04-25T22:37:38.434000Z, 1534.46 2012-04-25T22:37:38.543000Z, 1534.46 2012-04-25T22:37:38.637000Z, 1534.46 2012-04-25T22:37:38.731000Z, 1534.46 2012-04-25T22:37:38.840000Z, 1534.46 2012-04-25T22:37:38.934000Z, 1534.46 2012-04-25T22:37:39.043000Z, 1534.46 2012-04-25T22:37:39.137000Z, 1534.46 2012-04-25T22:37:39.231000Z, 1534.46 2012-04-25T22:37:39.340000Z, 1534.46 2012-04-25T22:37:39.434000Z, 1534.46 2012-04-25T22:37:39.543000Z, 1534.46 2012-04-25T22:37:39.637000Z, 1534.46 2012-04-25T22:37:39.731000Z, 1534.45 2012-04-25T22:37:39.840000Z, 1534.45 2012-04-25T22:37:39.934000Z, 1534.45 2012-04-25T22:37:40.043000Z, 1534.45 2012-04-25T22:37:40.137000Z, 1534.45 2012-04-25T22:37:40.231000Z, 1534.45 2012-04-25T22:37:40.340000Z, 1534.45 2012-04-25T22:37:40.434000Z, 1534.45 2012-04-25T22:37:40.543000Z, 1534.46 2012-04-25T22:37:40.637000Z, 1534.46 2012-04-25T22:37:40.746000Z, 1534.46 2012-04-25T22:37:40.840000Z, 1534.46 2012-04-25T22:37:40.934000Z, 1534.46 2012-04-25T22:37:41.043000Z, 1534.46 2012-04-25T22:37:41.137000Z, 1534.46 2012-04-25T22:37:41.231000Z, 1534.46 2012-04-25T22:37:41.340000Z, 1534.46 2012-04-25T22:37:41.434000Z, 1534.46 2012-04-25T22:37:41.543000Z, 1534.46 2012-04-25T22:37:41.637000Z, 1534.46 2012-04-25T22:37:41.746000Z, 1534.46 2012-04-25T22:37:41.840000Z, 1534.46 2012-04-25T22:37:41.934000Z, 1534.47 2012-04-25T22:37:42.043000Z, 1534.47 2012-04-25T22:37:42.137000Z, 1534.47 2012-04-25T22:37:42.231000Z, 1534.47 2012-04-25T22:37:42.340000Z, 1534.47 2012-04-25T22:37:42.434000Z, 1534.47 2012-04-25T22:37:42.543000Z, 1534.47 2012-04-25T22:37:42.637000Z, 1534.47 2012-04-25T22:37:42.746000Z, 1534.47 2012-04-25T22:37:42.840000Z, 1534.47 2012-04-25T22:37:42.934000Z, 1534.47 2012-04-25T22:37:43.043000Z, 1534.47 2012-04-25T22:37:43.137000Z, 1534.47 2012-04-25T22:37:43.246000Z, 1534.47 2012-04-25T22:37:43.340000Z, 1534.47 2012-04-25T22:37:43.434000Z, 1534.47 2012-04-25T22:37:43.543000Z, 1534.47 2012-04-25T22:37:43.637000Z, 1534.47 2012-04-25T22:37:43.746000Z, 1534.47 2012-04-25T22:37:43.840000Z, 1534.47 2012-04-25T22:37:43.934000Z, 1534.47 2012-04-25T22:37:44.043000Z, 1534.47 2012-04-25T22:37:44.137000Z, 1534.47 2012-04-25T22:37:44.246000Z, 1534.47 2012-04-25T22:37:44.340000Z, 1534.47 2012-04-25T22:37:44.434000Z, 1534.47 2012-04-25T22:37:44.543000Z, 1534.47 2012-04-25T22:37:44.637000Z, 1534.47 2012-04-25T22:37:44.746000Z, 1534.47 2012-04-25T22:37:44.840000Z, 1534.47 2012-04-25T22:37:44.934000Z, 1534.47 2012-04-25T22:37:45.043000Z, 1534.47 2012-04-25T22:37:45.137000Z, 1534.47 2012-04-25T22:37:45.231000Z, 1534.47 2012-04-25T22:37:45.340000Z, 1534.47 2012-04-25T22:37:45.434000Z, 1534.47 2012-04-25T22:37:45.543000Z, 1534.47 2012-04-25T22:37:45.637000Z, 1534.47 2012-04-25T22:37:45.731000Z, 1534.47 2012-04-25T22:37:45.840000Z, 1534.47 2012-04-25T22:37:45.934000Z, 1534.48 2012-04-25T22:37:46.059000Z, 1534.48 2012-04-25T22:37:46.137000Z, 1534.48 2012-04-25T22:37:46.231000Z, 1534.49 2012-04-25T22:37:46.340000Z, 1534.49 2012-04-25T22:37:46.434000Z, 1534.49 2012-04-25T22:37:46.543000Z, 1534.49 2012-04-25T22:37:46.637000Z, 1534.50 2012-04-25T22:37:46.746000Z, 1534.50 2012-04-25T22:37:46.840000Z, 1534.50 2012-04-25T22:37:46.934000Z, 1534.50 2012-04-25T22:37:47.043000Z, 1534.50 2012-04-25T22:37:47.137000Z, 1534.50 2012-04-25T22:37:47.246000Z, 1534.51 2012-04-25T22:37:47.340000Z, 1534.51 2012-04-25T22:37:47.434000Z, 1534.51 2012-04-25T22:37:47.543000Z, 1534.51 2012-04-25T22:37:47.637000Z, 1534.51 2012-04-25T22:37:47.746000Z, 1534.51 2012-04-25T22:37:47.840000Z, 1534.51 2012-04-25T22:37:47.934000Z, 1534.51 2012-04-25T22:37:48.043000Z, 1534.51 2012-04-25T22:37:48.137000Z, 1534.51 2012-04-25T22:37:48.246000Z, 1534.51 2012-04-25T22:37:48.340000Z, 1534.51 2012-04-25T22:37:48.449000Z, 1534.51 2012-04-25T22:37:48.543000Z, 1534.50 2012-04-25T22:37:48.637000Z, 1534.50 2012-04-25T22:37:48.762000Z, 1534.50 2012-04-25T22:37:48.840000Z, 1534.50 2012-04-25T22:37:48.934000Z, 1534.50 2012-04-25T22:37:49.043000Z, 1534.49 2012-04-25T22:37:49.137000Z, 1534.49 2012-04-25T22:37:49.246000Z, 1534.49 2012-04-25T22:37:49.340000Z, 1534.49 2012-04-25T22:37:49.434000Z, 1534.49 2012-04-25T22:37:49.528000Z, 1534.48 2012-04-25T22:37:49.637000Z, 1534.48 2012-04-25T22:37:49.746000Z, 1534.48 2012-04-25T22:37:49.840000Z, 1534.48 2012-04-25T22:37:49.934000Z, 1534.48 2012-04-25T22:37:50.043000Z, 1534.48 2012-04-25T22:37:50.137000Z, 1534.48 2012-04-25T22:37:50.246000Z, 1534.48 2012-04-25T22:37:50.340000Z, 1534.48 2012-04-25T22:37:50.434000Z, 1534.49 2012-04-25T22:37:50.543000Z, 1534.49 2012-04-25T22:37:50.637000Z, 1534.49 2012-04-25T22:37:50.731000Z, 1534.49 2012-04-25T22:37:50.840000Z, 1534.49 2012-04-25T22:37:50.934000Z, 1534.49 2012-04-25T22:37:51.043000Z, 1534.49 2012-04-25T22:37:51.137000Z, 1534.50 2012-04-25T22:37:51.246000Z, 1534.50 2012-04-25T22:37:51.340000Z, 1534.50 2012-04-25T22:37:51.434000Z, 1534.50 2012-04-25T22:37:51.543000Z, 1534.50 2012-04-25T22:37:51.637000Z, 1534.50 2012-04-25T22:37:51.731000Z, 1534.50 2012-04-25T22:37:51.840000Z, 1534.50 2012-04-25T22:37:51.934000Z, 1534.50 2012-04-25T22:37:52.043000Z, 1534.50 2012-04-25T22:37:52.137000Z, 1534.50 2012-04-25T22:37:52.231000Z, 1534.50 2012-04-25T22:37:52.340000Z, 1534.50 2012-04-25T22:37:52.434000Z, 1534.50 2012-04-25T22:37:52.543000Z, 1534.50 2012-04-25T22:37:52.637000Z, 1534.50 2012-04-25T22:37:52.731000Z, 1534.50 2012-04-25T22:37:52.840000Z, 1534.50 2012-04-25T22:37:52.934000Z, 1534.50 2012-04-25T22:37:53.043000Z, 1534.50 2012-04-25T22:37:53.137000Z, 1534.50 2012-04-25T22:37:53.231000Z, 1534.50 2012-04-25T22:37:53.340000Z, 1534.50 2012-04-25T22:37:53.434000Z, 1534.50 2012-04-25T22:37:53.543000Z, 1534.49 2012-04-25T22:37:53.637000Z, 1534.49 2012-04-25T22:37:53.731000Z, 1534.49 2012-04-25T22:37:53.840000Z, 1534.49 2012-04-25T22:37:53.934000Z, 1534.49 2012-04-25T22:37:54.043000Z, 1534.48 2012-04-25T22:37:54.137000Z, 1534.48 2012-04-25T22:37:54.231000Z, 1534.48 2012-04-25T22:37:54.340000Z, 1534.48 2012-04-25T22:37:54.434000Z, 1534.48 2012-04-25T22:37:54.543000Z, 1534.48 2012-04-25T22:37:54.637000Z, 1534.48 2012-04-25T22:37:54.746000Z, 1534.48 2012-04-25T22:37:54.840000Z, 1534.48 2012-04-25T22:37:54.934000Z, 1534.48 2012-04-25T22:37:55.043000Z, 1534.48 2012-04-25T22:37:55.137000Z, 1534.48 2012-04-25T22:37:55.231000Z, 1534.48 2012-04-25T22:37:55.340000Z, 1534.47 2012-04-25T22:37:55.434000Z, 1534.47 2012-04-25T22:37:55.543000Z, 1534.47 2012-04-25T22:37:55.637000Z, 1534.46 2012-04-25T22:37:55.731000Z, 1534.45 2012-04-25T22:37:55.840000Z, 1534.44 2012-04-25T22:37:55.934000Z, 1534.43 2012-04-25T22:37:56.043000Z, 1534.43 2012-04-25T22:37:56.137000Z, 1534.43 2012-04-25T22:37:56.231000Z, 1534.42 2012-04-25T22:37:56.340000Z, 1534.42 2012-04-25T22:37:56.434000Z, 1534.41 2012-04-25T22:37:56.543000Z, 1534.41 2012-04-25T22:37:56.637000Z, 1534.40 2012-04-25T22:37:56.746000Z, 1534.39 2012-04-25T22:37:56.840000Z, 1534.39 2012-04-25T22:37:56.934000Z, 1534.38 2012-04-25T22:37:57.043000Z, 1534.37 2012-04-25T22:37:57.137000Z, 1534.35 2012-04-25T22:37:57.231000Z, 1534.34 2012-04-25T22:37:57.340000Z, 1534.32 2012-04-25T22:37:57.434000Z, 1534.30 2012-04-25T22:37:57.543000Z, 1534.28 2012-04-25T22:37:57.653000Z, 1534.27 2012-04-25T22:37:57.746000Z, 1534.25 2012-04-25T22:37:57.840000Z, 1534.24 2012-04-25T22:37:57.934000Z, 1534.22 2012-04-25T22:37:58.043000Z, 1534.21 2012-04-25T22:37:58.137000Z, 1534.21 2012-04-25T22:37:58.231000Z, 1534.20 2012-04-25T22:37:58.340000Z, 1534.19 2012-04-25T22:37:58.434000Z, 1534.19 2012-04-25T22:37:58.543000Z, 1534.18 2012-04-25T22:37:58.637000Z, 1534.18 2012-04-25T22:37:58.731000Z, 1534.18 2012-04-25T22:37:58.840000Z, 1534.19 2012-04-25T22:37:58.934000Z, 1534.20 2012-04-25T22:37:59.043000Z, 1534.20 2012-04-25T22:37:59.137000Z, 1534.21 2012-04-25T22:37:59.231000Z, 1534.22 2012-04-25T22:37:59.340000Z, 1534.23 2012-04-25T22:37:59.434000Z, 1534.23 2012-04-25T22:37:59.543000Z, 1534.24 2012-04-25T22:37:59.637000Z, 1534.25 2012-04-25T22:37:59.746000Z, 1534.25 2012-04-25T22:37:59.840000Z, 1534.25 2012-04-25T22:37:59.934000Z, 1534.25 2012-04-25T22:38:00.043000Z, 1534.25 2012-04-25T22:38:00.137000Z, 1534.25 2012-04-25T22:38:00.231000Z, 1534.25 2012-04-25T22:38:00.340000Z, 1534.25 2012-04-25T22:38:00.434000Z, 1534.25 2012-04-25T22:38:00.543000Z, 1534.24 2012-04-25T22:38:00.637000Z, 1534.24 2012-04-25T22:38:00.731000Z, 1534.23 2012-04-25T22:38:00.840000Z, 1534.23 2012-04-25T22:38:00.934000Z, 1534.22 2012-04-25T22:38:01.043000Z, 1534.21 2012-04-25T22:38:01.137000Z, 1534.20 2012-04-25T22:38:01.246000Z, 1534.20 2012-04-25T22:38:01.340000Z, 1534.19 2012-04-25T22:38:01.434000Z, 1534.19 2012-04-25T22:38:01.543000Z, 1534.18 2012-04-25T22:38:01.637000Z, 1534.18 2012-04-25T22:38:01.731000Z, 1534.17 2012-04-25T22:38:01.840000Z, 1534.17 2012-04-25T22:38:01.934000Z, 1534.17 2012-04-25T22:38:02.043000Z, 1534.17 2012-04-25T22:38:02.137000Z, 1534.17 2012-04-25T22:38:02.246000Z, 1534.16 2012-04-25T22:38:02.340000Z, 1534.16 2012-04-25T22:38:02.434000Z, 1534.16 2012-04-25T22:38:02.543000Z, 1534.16 2012-04-25T22:38:02.637000Z, 1534.16 2012-04-25T22:38:02.746000Z, 1534.16 2012-04-25T22:38:02.840000Z, 1534.17 2012-04-25T22:38:02.934000Z, 1534.18 2012-04-25T22:38:03.043000Z, 1534.18 2012-04-25T22:38:03.137000Z, 1534.19 2012-04-25T22:38:03.246000Z, 1534.20 2012-04-25T22:38:03.340000Z, 1534.20 2012-04-25T22:38:03.434000Z, 1534.20 2012-04-25T22:38:03.543000Z, 1534.21 2012-04-25T22:38:03.637000Z, 1534.22 2012-04-25T22:38:03.746000Z, 1534.22 2012-04-25T22:38:03.840000Z, 1534.23 2012-04-25T22:38:03.934000Z, 1534.24 2012-04-25T22:38:04.043000Z, 1534.24 2012-04-25T22:38:04.137000Z, 1534.25 2012-04-25T22:38:04.246000Z, 1534.25 2012-04-25T22:38:04.340000Z, 1534.25 2012-04-25T22:38:04.434000Z, 1534.26 2012-04-25T22:38:04.543000Z, 1534.26 2012-04-25T22:38:04.637000Z, 1534.26 2012-04-25T22:38:04.746000Z, 1534.27 2012-04-25T22:38:04.840000Z, 1534.27 2012-04-25T22:38:04.934000Z, 1534.28 2012-04-25T22:38:05.043000Z, 1534.29 2012-04-25T22:38:05.137000Z, 1534.30 2012-04-25T22:38:05.247000Z, 1534.31 2012-04-25T22:38:05.340000Z, 1534.31 2012-04-25T22:38:05.434000Z, 1534.32 2012-04-25T22:38:05.543000Z, 1534.32 2012-04-25T22:38:05.637000Z, 1534.32 2012-04-25T22:38:05.731000Z, 1534.32 2012-04-25T22:38:05.840000Z, 1534.32 2012-04-25T22:38:05.934000Z, 1534.31 2012-04-25T22:38:06.043000Z, 1534.31 2012-04-25T22:38:06.137000Z, 1534.31 2012-04-25T22:38:06.231000Z, 1534.32 2012-04-25T22:38:06.340000Z, 1534.32 2012-04-25T22:38:06.434000Z, 1534.33 2012-04-25T22:38:06.543000Z, 1534.34 2012-04-25T22:38:06.637000Z, 1534.35 2012-04-25T22:38:06.731000Z, 1534.36 2012-04-25T22:38:06.840000Z, 1534.37 2012-04-25T22:38:06.934000Z, 1534.37 2012-04-25T22:38:07.043000Z, 1534.38 2012-04-25T22:38:07.137000Z, 1534.38 2012-04-25T22:38:07.247000Z, 1534.38 2012-04-25T22:38:07.340000Z, 1534.38 2012-04-25T22:38:07.434000Z, 1534.39 2012-04-25T22:38:07.543000Z, 1534.39 2012-04-25T22:38:07.637000Z, 1534.39 2012-04-25T22:38:07.747000Z, 1534.39 2012-04-25T22:38:07.840000Z, 1534.39 2012-04-25T22:38:07.934000Z, 1534.39 2012-04-25T22:38:08.043000Z, 1534.39 2012-04-25T22:38:08.137000Z, 1534.39 2012-04-25T22:38:08.231000Z, 1534.39 2012-04-25T22:38:08.340000Z, 1534.39 2012-04-25T22:38:08.434000Z, 1534.40 2012-04-25T22:38:08.543000Z, 1534.40 2012-04-25T22:38:08.637000Z, 1534.40 2012-04-25T22:38:08.747000Z, 1534.40 2012-04-25T22:38:08.840000Z, 1534.41 2012-04-25T22:38:08.934000Z, 1534.41 2012-04-25T22:38:09.043000Z, 1534.41 2012-04-25T22:38:09.137000Z, 1534.41 2012-04-25T22:38:09.247000Z, 1534.42 2012-04-25T22:38:09.340000Z, 1534.42 2012-04-25T22:38:09.434000Z, 1534.42 2012-04-25T22:38:09.543000Z, 1534.42 2012-04-25T22:38:09.637000Z, 1534.42 2012-04-25T22:38:09.747000Z, 1534.43 2012-04-25T22:38:09.840000Z, 1534.43 2012-04-25T22:38:09.934000Z, 1534.43 2012-04-25T22:38:10.043000Z, 1534.43 2012-04-25T22:38:10.137000Z, 1534.43 2012-04-25T22:38:10.231000Z, 1534.44 2012-04-25T22:38:10.325000Z, 1534.44 2012-04-25T22:38:10.434000Z, 1534.44 2012-04-25T22:38:10.543000Z, 1534.45 2012-04-25T22:38:10.637000Z, 1534.45 2012-04-25T22:38:10.731000Z, 1534.45 2012-04-25T22:38:10.840000Z, 1534.46 2012-04-25T22:38:10.934000Z, 1534.46 2012-04-25T22:38:11.043000Z, 1534.46 2012-04-25T22:38:11.137000Z, 1534.46 2012-04-25T22:38:11.247000Z, 1534.47 2012-04-25T22:38:11.340000Z, 1534.47 2012-04-25T22:38:11.434000Z, 1534.47 2012-04-25T22:38:11.543000Z, 1534.47 2012-04-25T22:38:11.637000Z, 1534.48 2012-04-25T22:38:11.747000Z, 1534.48 2012-04-25T22:38:11.840000Z, 1534.48 2012-04-25T22:38:11.934000Z, 1534.48 2012-04-25T22:38:12.043000Z, 1534.48 2012-04-25T22:38:12.137000Z, 1534.48 2012-04-25T22:38:12.293000Z, 1534.48 2012-04-25T22:38:12.340000Z, 1534.48 2012-04-25T22:38:12.434000Z, 1534.48 2012-04-25T22:38:12.543000Z, 1534.48 2012-04-25T22:38:12.637000Z, 1534.48 2012-04-25T22:38:12.747000Z, 1534.48 2012-04-25T22:38:12.825000Z, 1534.48 2012-04-25T22:38:12.934000Z, 1534.48 2012-04-25T22:38:13.043000Z, 1534.48 2012-04-25T22:38:13.137000Z, 1534.48 2012-04-25T22:38:13.231000Z, 1534.48 2012-04-25T22:38:13.340000Z, 1534.48 2012-04-25T22:38:13.434000Z, 1534.48 2012-04-25T22:38:13.543000Z, 1534.48 2012-04-25T22:38:13.637000Z, 1534.48 2012-04-25T22:38:13.731000Z, 1534.48 2012-04-25T22:38:13.840000Z, 1534.48 2012-04-25T22:38:13.934000Z, 1534.48 2012-04-25T22:38:14.043000Z, 1534.48 2012-04-25T22:38:14.137000Z, 1534.48 2012-04-25T22:38:14.293000Z, 1534.48 2012-04-25T22:38:14.340000Z, 1534.47 2012-04-25T22:38:14.434000Z, 1534.47 2012-04-25T22:38:14.543000Z, 1534.47 2012-04-25T22:38:14.637000Z, 1534.47 2012-04-25T22:38:14.747000Z, 1534.47 2012-04-25T22:38:14.840000Z, 1534.47 2012-04-25T22:38:14.934000Z, 1534.46 2012-04-25T22:38:15.044000Z, 1534.46 2012-04-25T22:38:15.137000Z, 1534.46 2012-04-25T22:38:15.231000Z, 1534.46 2012-04-25T22:38:15.340000Z, 1534.45 2012-04-25T22:38:15.434000Z, 1534.45 2012-04-25T22:38:15.528000Z, 1534.45 2012-04-25T22:38:15.637000Z, 1534.44 2012-04-25T22:38:15.731000Z, 1534.44 2012-04-25T22:38:15.840000Z, 1534.43 2012-04-25T22:38:15.934000Z, 1534.43 2012-04-25T22:38:16.044000Z, 1534.42 2012-04-25T22:38:16.137000Z, 1534.42 2012-04-25T22:38:16.231000Z, 1534.42 2012-04-25T22:38:16.340000Z, 1534.42 2012-04-25T22:38:16.434000Z, 1534.42 2012-04-25T22:38:16.544000Z, 1534.42 2012-04-25T22:38:16.637000Z, 1534.42 2012-04-25T22:38:16.747000Z, 1534.42 2012-04-25T22:38:16.840000Z, 1534.42 2012-04-25T22:38:16.934000Z, 1534.43 2012-04-25T22:38:17.044000Z, 1534.43 2012-04-25T22:38:17.137000Z, 1534.43 2012-04-25T22:38:17.231000Z, 1534.43 2012-04-25T22:38:17.340000Z, 1534.43 2012-04-25T22:38:17.434000Z, 1534.43 2012-04-25T22:38:17.544000Z, 1534.43 2012-04-25T22:38:17.637000Z, 1534.43 2012-04-25T22:38:17.731000Z, 1534.43 2012-04-25T22:38:17.840000Z, 1534.43 2012-04-25T22:38:17.934000Z, 1534.43 2012-04-25T22:38:18.044000Z, 1534.43 2012-04-25T22:38:18.137000Z, 1534.43 2012-04-25T22:38:18.231000Z, 1534.43 2012-04-25T22:38:18.340000Z, 1534.43 2012-04-25T22:38:18.434000Z, 1534.43 2012-04-25T22:38:18.544000Z, 1534.43 2012-04-25T22:38:18.637000Z, 1534.43 2012-04-25T22:38:18.731000Z, 1534.44 2012-04-25T22:38:18.840000Z, 1534.44 2012-04-25T22:38:18.934000Z, 1534.44 2012-04-25T22:38:19.044000Z, 1534.44 2012-04-25T22:38:19.137000Z, 1534.44 2012-04-25T22:38:19.231000Z, 1534.44 2012-04-25T22:38:19.340000Z, 1534.45 2012-04-25T22:38:19.434000Z, 1534.45 2012-04-25T22:38:19.544000Z, 1534.45 2012-04-25T22:38:19.637000Z, 1534.45 2012-04-25T22:38:19.731000Z, 1534.45 2012-04-25T22:38:19.840000Z, 1534.46 2012-04-25T22:38:19.934000Z, 1534.46 2012-04-25T22:38:20.044000Z, 1534.46 2012-04-25T22:38:20.137000Z, 1534.46 2012-04-25T22:38:20.231000Z, 1534.47 2012-04-25T22:38:20.340000Z, 1534.47 2012-04-25T22:38:20.434000Z, 1534.47 2012-04-25T22:38:20.528000Z, 1534.47 2012-04-25T22:38:20.637000Z, 1534.47 2012-04-25T22:38:20.731000Z, 1534.48 2012-04-25T22:38:20.840000Z, 1534.48 2012-04-25T22:38:20.934000Z, 1534.48 2012-04-25T22:38:21.044000Z, 1534.48 2012-04-25T22:38:21.137000Z, 1534.48 2012-04-25T22:38:21.231000Z, 1534.48 2012-04-25T22:38:21.340000Z, 1534.48 2012-04-25T22:38:21.434000Z, 1534.48 2012-04-25T22:38:21.544000Z, 1534.48 2012-04-25T22:38:21.637000Z, 1534.48 2012-04-25T22:38:21.731000Z, 1534.48 2012-04-25T22:38:21.840000Z, 1534.48 2012-04-25T22:38:21.934000Z, 1534.48 2012-04-25T22:38:22.044000Z, 1534.48 2012-04-25T22:38:22.137000Z, 1534.48 2012-04-25T22:38:22.247000Z, 1534.48 2012-04-25T22:38:22.340000Z, 1534.48 2012-04-25T22:38:22.434000Z, 1534.48 2012-04-25T22:38:22.544000Z, 1534.48 2012-04-25T22:38:22.637000Z, 1534.48 2012-04-25T22:38:22.747000Z, 1534.48 2012-04-25T22:38:22.840000Z, 1534.48 2012-04-25T22:38:22.934000Z, 1534.49 2012-04-25T22:38:23.044000Z, 1534.49 2012-04-25T22:38:23.137000Z, 1534.49 2012-04-25T22:38:23.231000Z, 1534.49 2012-04-25T22:38:23.340000Z, 1534.49 2012-04-25T22:38:23.434000Z, 1534.49 2012-04-25T22:38:23.544000Z, 1534.49 2012-04-25T22:38:23.637000Z, 1534.49 2012-04-25T22:38:23.731000Z, 1534.49 2012-04-25T22:38:23.840000Z, 1534.50 2012-04-25T22:38:23.934000Z, 1534.50 2012-04-25T22:38:24.044000Z, 1534.50 2012-04-25T22:38:24.137000Z, 1534.51 2012-04-25T22:38:24.231000Z, 1534.51 2012-04-25T22:38:24.340000Z, 1534.51 2012-04-25T22:38:24.434000Z, 1534.51 2012-04-25T22:38:24.544000Z, 1534.51 2012-04-25T22:38:24.637000Z, 1534.51 2012-04-25T22:38:24.731000Z, 1534.52 2012-04-25T22:38:24.841000Z, 1534.52 2012-04-25T22:38:24.934000Z, 1534.52 2012-04-25T22:38:25.044000Z, 1534.52 2012-04-25T22:38:25.137000Z, 1534.52 2012-04-25T22:38:25.231000Z, 1534.52 2012-04-25T22:38:25.341000Z, 1534.53 2012-04-25T22:38:25.434000Z, 1534.53 2012-04-25T22:38:25.544000Z, 1534.53 2012-04-25T22:38:25.637000Z, 1534.53 2012-04-25T22:38:25.747000Z, 1534.53 2012-04-25T22:38:25.841000Z, 1534.52 2012-04-25T22:38:25.934000Z, 1534.52 2012-04-25T22:38:26.044000Z, 1534.52 2012-04-25T22:38:26.137000Z, 1534.52 2012-04-25T22:38:26.231000Z, 1534.52 2012-04-25T22:38:26.341000Z, 1534.51 2012-04-25T22:38:26.434000Z, 1534.51 2012-04-25T22:38:26.544000Z, 1534.51 2012-04-25T22:38:26.637000Z, 1534.51 2012-04-25T22:38:26.747000Z, 1534.51 2012-04-25T22:38:26.841000Z, 1534.51 2012-04-25T22:38:26.950000Z, 1534.51 2012-04-25T22:38:27.044000Z, 1534.51 2012-04-25T22:38:27.137000Z, 1534.51 2012-04-25T22:38:27.231000Z, 1534.51 2012-04-25T22:38:27.341000Z, 1534.51 2012-04-25T22:38:27.434000Z, 1534.51 2012-04-25T22:38:27.544000Z, 1534.51 2012-04-25T22:38:27.637000Z, 1534.51 2012-04-25T22:38:27.731000Z, 1534.51 2012-04-25T22:38:27.841000Z, 1534.51 2012-04-25T22:38:27.934000Z, 1534.51 2012-04-25T22:38:28.044000Z, 1534.51 2012-04-25T22:38:28.137000Z, 1534.52 2012-04-25T22:38:28.231000Z, 1534.52 2012-04-25T22:38:28.356000Z, 1534.52 2012-04-25T22:38:28.434000Z, 1534.52 2012-04-25T22:38:28.544000Z, 1534.52 2012-04-25T22:38:28.637000Z, 1534.52 2012-04-25T22:38:28.731000Z, 1534.53 2012-04-25T22:38:28.841000Z, 1534.53 2012-04-25T22:38:28.934000Z, 1534.53 2012-04-25T22:38:29.044000Z, 1534.53 2012-04-25T22:38:29.137000Z, 1534.53 2012-04-25T22:38:29.231000Z, 1534.53 2012-04-25T22:38:29.341000Z, 1534.53 2012-04-25T22:38:29.434000Z, 1534.54 2012-04-25T22:38:29.544000Z, 1534.54 2012-04-25T22:38:29.637000Z, 1534.54 2012-04-25T22:38:29.747000Z, 1534.54 2012-04-25T22:38:29.841000Z, 1534.54 2012-04-25T22:38:29.934000Z, 1534.54 2012-04-25T22:38:30.044000Z, 1534.54 2012-04-25T22:38:30.137000Z, 1534.54 2012-04-25T22:38:30.247000Z, 1534.54 2012-04-25T22:38:30.341000Z, 1534.54 2012-04-25T22:38:30.434000Z, 1534.54 2012-04-25T22:38:30.544000Z, 1534.54 2012-04-25T22:38:30.637000Z, 1534.54 2012-04-25T22:38:30.747000Z, 1534.54 2012-04-25T22:38:30.841000Z, 1534.54 2012-04-25T22:38:30.934000Z, 1534.54 2012-04-25T22:38:31.028000Z, 1534.54 2012-04-25T22:38:31.137000Z, 1534.54 2012-04-25T22:38:31.247000Z, 1534.54 2012-04-25T22:38:31.341000Z, 1534.54 2012-04-25T22:38:31.434000Z, 1534.53 2012-04-25T22:38:31.544000Z, 1534.53 2012-04-25T22:38:31.637000Z, 1534.53 2012-04-25T22:38:31.747000Z, 1534.53 2012-04-25T22:38:31.841000Z, 1534.53 2012-04-25T22:38:31.934000Z, 1534.52 2012-04-25T22:38:32.044000Z, 1534.52 2012-04-25T22:38:32.137000Z, 1534.52 2012-04-25T22:38:32.231000Z, 1534.52 2012-04-25T22:38:32.341000Z, 1534.52 2012-04-25T22:38:32.434000Z, 1534.52 2012-04-25T22:38:32.544000Z, 1534.52 2012-04-25T22:38:32.637000Z, 1534.52 2012-04-25T22:38:32.747000Z, 1534.52 2012-04-25T22:38:32.841000Z, 1534.52 2012-04-25T22:38:32.934000Z, 1534.52 2012-04-25T22:38:33.044000Z, 1534.52 2012-04-25T22:38:33.137000Z, 1534.52 2012-04-25T22:38:33.247000Z, 1534.52 2012-04-25T22:38:33.341000Z, 1534.52 2012-04-25T22:38:33.434000Z, 1534.53 2012-04-25T22:38:33.544000Z, 1534.53 2012-04-25T22:38:33.637000Z, 1534.53 2012-04-25T22:38:33.731000Z, 1534.53 2012-04-25T22:38:33.841000Z, 1534.53 2012-04-25T22:38:33.950000Z, 1534.53 2012-04-25T22:38:34.044000Z, 1534.53 2012-04-25T22:38:34.137000Z, 1534.53 2012-04-25T22:38:34.231000Z, 1534.53 2012-04-25T22:38:34.341000Z, 1534.53 2012-04-25T22:38:34.434000Z, 1534.53 2012-04-25T22:38:34.544000Z, 1534.53 2012-04-25T22:38:34.638000Z, 1534.53 2012-04-25T22:38:34.747000Z, 1534.53 2012-04-25T22:38:34.841000Z, 1534.53 2012-04-25T22:38:34.934000Z, 1534.53 2012-04-25T22:38:35.044000Z, 1534.53 2012-04-25T22:38:35.138000Z, 1534.53 2012-04-25T22:38:35.247000Z, 1534.53 2012-04-25T22:38:35.341000Z, 1534.52 2012-04-25T22:38:35.434000Z, 1534.52 2012-04-25T22:38:35.544000Z, 1534.52 2012-04-25T22:38:35.638000Z, 1534.52 2012-04-25T22:38:35.731000Z, 1534.52 2012-04-25T22:38:35.841000Z, 1534.52 2012-04-25T22:38:35.934000Z, 1534.52 2012-04-25T22:38:36.044000Z, 1534.52 2012-04-25T22:38:36.138000Z, 1534.52 2012-04-25T22:38:36.231000Z, 1534.52 2012-04-25T22:38:36.325000Z, 1534.51 2012-04-25T22:38:36.434000Z, 1534.51 2012-04-25T22:38:36.544000Z, 1534.51 2012-04-25T22:38:36.638000Z, 1534.51 2012-04-25T22:38:36.731000Z, 1534.51 2012-04-25T22:38:36.841000Z, 1534.51 2012-04-25T22:38:36.950000Z, 1534.51 2012-04-25T22:38:37.044000Z, 1534.51 2012-04-25T22:38:37.138000Z, 1534.51 2012-04-25T22:38:37.231000Z, 1534.51 2012-04-25T22:38:37.341000Z, 1534.51 2012-04-25T22:38:37.434000Z, 1534.51 2012-04-25T22:38:37.544000Z, 1534.51 2012-04-25T22:38:37.638000Z, 1534.51 2012-04-25T22:38:37.731000Z, 1534.51 2012-04-25T22:38:37.841000Z, 1534.51 2012-04-25T22:38:37.934000Z, 1534.51 2012-04-25T22:38:38.044000Z, 1534.52 2012-04-25T22:38:38.138000Z, 1534.52 2012-04-25T22:38:38.231000Z, 1534.52 2012-04-25T22:38:38.341000Z, 1534.52 2012-04-25T22:38:38.434000Z, 1534.52 2012-04-25T22:38:38.544000Z, 1534.53 2012-04-25T22:38:38.638000Z, 1534.53 2012-04-25T22:38:38.731000Z, 1534.53 2012-04-25T22:38:38.841000Z, 1534.53 2012-04-25T22:38:38.934000Z, 1534.53 2012-04-25T22:38:39.044000Z, 1534.53 2012-04-25T22:38:39.138000Z, 1534.53 2012-04-25T22:38:39.231000Z, 1534.53 2012-04-25T22:38:39.341000Z, 1534.53 2012-04-25T22:38:39.434000Z, 1534.53 2012-04-25T22:38:39.544000Z, 1534.53 2012-04-25T22:38:39.638000Z, 1534.53 2012-04-25T22:38:39.731000Z, 1534.53 2012-04-25T22:38:39.841000Z, 1534.53 2012-04-25T22:38:39.934000Z, 1534.52 2012-04-25T22:38:40.044000Z, 1534.52 2012-04-25T22:38:40.138000Z, 1534.52 2012-04-25T22:38:40.231000Z, 1534.52 2012-04-25T22:38:40.341000Z, 1534.52 2012-04-25T22:38:40.434000Z, 1534.52 2012-04-25T22:38:40.544000Z, 1534.52 2012-04-25T22:38:40.638000Z, 1534.52 2012-04-25T22:38:40.731000Z, 1534.52 2012-04-25T22:38:40.841000Z, 1534.52 2012-04-25T22:38:40.934000Z, 1534.52 2012-04-25T22:38:41.044000Z, 1534.52 2012-04-25T22:38:41.138000Z, 1534.52 2012-04-25T22:38:41.231000Z, 1534.52 2012-04-25T22:38:41.341000Z, 1534.52 2012-04-25T22:38:41.434000Z, 1534.52 2012-04-25T22:38:41.544000Z, 1534.52 2012-04-25T22:38:41.638000Z, 1534.52 2012-04-25T22:38:41.747000Z, 1534.52 2012-04-25T22:38:41.841000Z, 1534.52 2012-04-25T22:38:41.934000Z, 1534.52 2012-04-25T22:38:42.028000Z, 1534.52 2012-04-25T22:38:42.138000Z, 1534.52 2012-04-25T22:38:42.231000Z, 1534.52 2012-04-25T22:38:42.341000Z, 1534.52 2012-04-25T22:38:42.434000Z, 1534.52 2012-04-25T22:38:42.544000Z, 1534.52 2012-04-25T22:38:42.638000Z, 1534.52 2012-04-25T22:38:42.731000Z, 1534.52 2012-04-25T22:38:42.841000Z, 1534.52 2012-04-25T22:38:42.934000Z, 1534.51 2012-04-25T22:38:43.044000Z, 1534.51 2012-04-25T22:38:43.138000Z, 1534.51 2012-04-25T22:38:43.231000Z, 1534.51 2012-04-25T22:38:43.356000Z, 1534.51 2012-04-25T22:38:43.434000Z, 1534.51 2012-04-25T22:38:43.544000Z, 1534.51 2012-04-25T22:38:43.638000Z, 1534.51 2012-04-25T22:38:43.731000Z, 1534.51 2012-04-25T22:38:43.841000Z, 1534.51 2012-04-25T22:38:43.934000Z, 1534.51 2012-04-25T22:38:44.044000Z, 1534.51 2012-04-25T22:38:44.138000Z, 1534.51 2012-04-25T22:38:44.231000Z, 1534.51 2012-04-25T22:38:44.341000Z, 1534.51 2012-04-25T22:38:44.435000Z, 1534.51 2012-04-25T22:38:44.544000Z, 1534.51 2012-04-25T22:38:44.638000Z, 1534.51 2012-04-25T22:38:44.747000Z, 1534.51 2012-04-25T22:38:44.841000Z, 1534.51 2012-04-25T22:38:44.935000Z, 1534.51 2012-04-25T22:38:45.044000Z, 1534.51 2012-04-25T22:38:45.138000Z, 1534.52 2012-04-25T22:38:45.231000Z, 1534.52 2012-04-25T22:38:45.341000Z, 1534.52 2012-04-25T22:38:45.435000Z, 1534.52 2012-04-25T22:38:45.544000Z, 1534.52 2012-04-25T22:38:45.638000Z, 1534.52 2012-04-25T22:38:45.731000Z, 1534.52 2012-04-25T22:38:45.841000Z, 1534.52 2012-04-25T22:38:45.935000Z, 1534.52 2012-04-25T22:38:46.044000Z, 1534.52 2012-04-25T22:38:46.138000Z, 1534.52 2012-04-25T22:38:46.247000Z, 1534.52 2012-04-25T22:38:46.341000Z, 1534.52 2012-04-25T22:38:46.435000Z, 1534.52 2012-04-25T22:38:46.544000Z, 1534.52 2012-04-25T22:38:46.638000Z, 1534.52 2012-04-25T22:38:46.747000Z, 1534.52 2012-04-25T22:38:46.841000Z, 1534.52 2012-04-25T22:38:46.966000Z, 1534.52 2012-04-25T22:38:47.044000Z, 1534.52 2012-04-25T22:38:47.138000Z, 1534.52 2012-04-25T22:38:47.247000Z, 1534.52 2012-04-25T22:38:47.341000Z, 1534.52 2012-04-25T22:38:47.435000Z, 1534.52 2012-04-25T22:38:47.528000Z, 1534.52 2012-04-25T22:38:47.638000Z, 1534.52 2012-04-25T22:38:47.731000Z, 1534.52 2012-04-25T22:38:47.841000Z, 1534.52 2012-04-25T22:38:47.935000Z, 1534.52 2012-04-25T22:38:48.044000Z, 1534.52 2012-04-25T22:38:48.138000Z, 1534.52 2012-04-25T22:38:48.231000Z, 1534.52 2012-04-25T22:38:48.341000Z, 1534.52 2012-04-25T22:38:48.435000Z, 1534.51 2012-04-25T22:38:48.544000Z, 1534.51 2012-04-25T22:38:48.638000Z, 1534.51 2012-04-25T22:38:48.731000Z, 1534.51 2012-04-25T22:38:48.825000Z, 1534.51 2012-04-25T22:38:48.935000Z, 1534.51 2012-04-25T22:38:49.044000Z, 1534.51 2012-04-25T22:38:49.138000Z, 1534.51 2012-04-25T22:38:49.231000Z, 1534.51 2012-04-25T22:38:49.341000Z, 1534.51 2012-04-25T22:38:49.435000Z, 1534.51 2012-04-25T22:38:49.544000Z, 1534.51 2012-04-25T22:38:49.638000Z, 1534.51 2012-04-25T22:38:49.747000Z, 1534.51 2012-04-25T22:38:49.841000Z, 1534.51 2012-04-25T22:38:49.935000Z, 1534.51 2012-04-25T22:38:50.044000Z, 1534.51 2012-04-25T22:38:50.138000Z, 1534.51 2012-04-25T22:38:50.231000Z, 1534.52 2012-04-25T22:38:50.341000Z, 1534.52 2012-04-25T22:38:50.435000Z, 1534.52 2012-04-25T22:38:50.544000Z, 1534.52 2012-04-25T22:38:50.638000Z, 1534.52 2012-04-25T22:38:50.747000Z, 1534.52 2012-04-25T22:38:50.841000Z, 1534.52 2012-04-25T22:38:50.935000Z, 1534.52 2012-04-25T22:38:51.044000Z, 1534.52 2012-04-25T22:38:51.138000Z, 1534.52 2012-04-25T22:38:51.231000Z, 1534.52 2012-04-25T22:38:51.341000Z, 1534.52 2012-04-25T22:38:51.435000Z, 1534.52 2012-04-25T22:38:51.544000Z, 1534.52 2012-04-25T22:38:51.638000Z, 1534.52 2012-04-25T22:38:51.747000Z, 1534.52 2012-04-25T22:38:51.841000Z, 1534.52 2012-04-25T22:38:51.935000Z, 1534.52 2012-04-25T22:38:52.044000Z, 1534.52 2012-04-25T22:38:52.138000Z, 1534.52 2012-04-25T22:38:52.247000Z, 1534.52 2012-04-25T22:38:52.341000Z, 1534.52 2012-04-25T22:38:52.435000Z, 1534.52 2012-04-25T22:38:52.544000Z, 1534.52 2012-04-25T22:38:52.638000Z, 1534.52 2012-04-25T22:38:52.731000Z, 1534.52 2012-04-25T22:38:52.841000Z, 1534.52 2012-04-25T22:38:52.935000Z, 1534.52 2012-04-25T22:38:53.044000Z, 1534.52 2012-04-25T22:38:53.138000Z, 1534.51 2012-04-25T22:38:53.231000Z, 1534.51 2012-04-25T22:38:53.341000Z, 1534.51 2012-04-25T22:38:53.435000Z, 1534.51 2012-04-25T22:38:53.544000Z, 1534.51 2012-04-25T22:38:53.638000Z, 1534.51 2012-04-25T22:38:53.731000Z, 1534.51 2012-04-25T22:38:53.841000Z, 1534.51 2012-04-25T22:38:53.935000Z, 1534.51 2012-04-25T22:38:54.044000Z, 1534.51 2012-04-25T22:38:54.138000Z, 1534.51 2012-04-25T22:38:54.232000Z, 1534.51 2012-04-25T22:38:54.341000Z, 1534.51 2012-04-25T22:38:54.435000Z, 1534.51 2012-04-25T22:38:54.544000Z, 1534.51 2012-04-25T22:38:54.638000Z, 1534.51 2012-04-25T22:38:54.747000Z, 1534.51 2012-04-25T22:38:54.841000Z, 1534.51 2012-04-25T22:38:54.935000Z, 1534.51 2012-04-25T22:38:55.044000Z, 1534.52 2012-04-25T22:38:55.138000Z, 1534.52 2012-04-25T22:38:55.310000Z, 1534.52 2012-04-25T22:38:55.325000Z, 1534.52 2012-04-25T22:38:55.435000Z, 1534.52 2012-04-25T22:38:55.544000Z, 1534.52 2012-04-25T22:38:55.638000Z, 1534.52 2012-04-25T22:38:55.732000Z, 1534.52 2012-04-25T22:38:55.841000Z, 1534.52 2012-04-25T22:38:55.935000Z, 1534.51 2012-04-25T22:38:56.044000Z, 1534.51 2012-04-25T22:38:56.138000Z, 1534.51 2012-04-25T22:38:56.232000Z, 1534.51 2012-04-25T22:38:56.341000Z, 1534.51 2012-04-25T22:38:56.435000Z, 1534.51 2012-04-25T22:38:56.544000Z, 1534.51 2012-04-25T22:38:56.638000Z, 1534.51 2012-04-25T22:38:56.747000Z, 1534.51 2012-04-25T22:38:56.841000Z, 1534.51 2012-04-25T22:38:56.935000Z, 1534.51 2012-04-25T22:38:57.044000Z, 1534.52 2012-04-25T22:38:57.138000Z, 1534.52 2012-04-25T22:38:57.232000Z, 1534.52 2012-04-25T22:38:57.341000Z, 1534.52 2012-04-25T22:38:57.435000Z, 1534.52 2012-04-25T22:38:57.544000Z, 1534.52 2012-04-25T22:38:57.638000Z, 1534.52 2012-04-25T22:38:57.732000Z, 1534.52 2012-04-25T22:38:57.841000Z, 1534.52 2012-04-25T22:38:57.935000Z, 1534.53 2012-04-25T22:38:58.044000Z, 1534.53 2012-04-25T22:38:58.138000Z, 1534.53 2012-04-25T22:38:58.232000Z, 1534.53 2012-04-25T22:38:58.341000Z, 1534.53 2012-04-25T22:38:58.435000Z, 1534.53 2012-04-25T22:38:58.544000Z, 1534.53 2012-04-25T22:38:58.638000Z, 1534.53 2012-04-25T22:38:58.732000Z, 1534.53 2012-04-25T22:38:58.841000Z, 1534.53 2012-04-25T22:38:58.935000Z, 1534.52 2012-04-25T22:38:59.044000Z, 1534.52 2012-04-25T22:38:59.138000Z, 1534.52 2012-04-25T22:38:59.232000Z, 1534.52 2012-04-25T22:38:59.341000Z, 1534.52 2012-04-25T22:38:59.435000Z, 1534.52 2012-04-25T22:38:59.544000Z, 1534.52 2012-04-25T22:38:59.638000Z, 1534.52 2012-04-25T22:38:59.732000Z, 1534.52 2012-04-25T22:38:59.841000Z, 1534.52 2012-04-25T22:38:59.935000Z, 1534.52 2012-04-25T22:39:00.044000Z, 1534.52 2012-04-25T22:39:00.138000Z, 1534.52 2012-04-25T22:39:00.232000Z, 1534.52 2012-04-25T22:39:00.341000Z, 1534.52 2012-04-25T22:39:00.435000Z, 1534.51 2012-04-25T22:39:00.544000Z, 1534.51 2012-04-25T22:39:00.638000Z, 1534.51 2012-04-25T22:39:00.732000Z, 1534.51 2012-04-25T22:39:00.841000Z, 1534.51 2012-04-25T22:39:00.935000Z, 1534.51 2012-04-25T22:39:01.044000Z, 1534.51 2012-04-25T22:39:01.138000Z, 1534.51 2012-04-25T22:39:01.232000Z, 1534.51 2012-04-25T22:39:01.341000Z, 1534.51 2012-04-25T22:39:01.435000Z, 1534.51 2012-04-25T22:39:01.544000Z, 1534.51 2012-04-25T22:39:01.638000Z, 1534.51 2012-04-25T22:39:01.732000Z, 1534.51 2012-04-25T22:39:01.841000Z, 1534.51 2012-04-25T22:39:01.935000Z, 1534.52 2012-04-25T22:39:02.044000Z, 1534.52 2012-04-25T22:39:02.138000Z, 1534.52 2012-04-25T22:39:02.232000Z, 1534.52 2012-04-25T22:39:02.341000Z, 1534.52 2012-04-25T22:39:02.435000Z, 1534.52 2012-04-25T22:39:02.544000Z, 1534.52 2012-04-25T22:39:02.638000Z, 1534.52 2012-04-25T22:39:02.732000Z, 1534.53 2012-04-25T22:39:02.841000Z, 1534.53 2012-04-25T22:39:02.935000Z, 1534.53 2012-04-25T22:39:03.044000Z, 1534.53 2012-04-25T22:39:03.138000Z, 1534.53 2012-04-25T22:39:03.232000Z, 1534.53 2012-04-25T22:39:03.341000Z, 1534.53 2012-04-25T22:39:03.435000Z, 1534.53 2012-04-25T22:39:03.544000Z, 1534.53 2012-04-25T22:39:03.638000Z, 1534.53 2012-04-25T22:39:03.732000Z, 1534.53 2012-04-25T22:39:03.841000Z, 1534.53 2012-04-25T22:39:03.935000Z, 1534.53 2012-04-25T22:39:04.044000Z, 1534.53 2012-04-25T22:39:04.138000Z, 1534.53 2012-04-25T22:39:04.247000Z, 1534.53 2012-04-25T22:39:04.341000Z, 1534.53 2012-04-25T22:39:04.435000Z, 1534.53 2012-04-25T22:39:04.544000Z, 1534.53 2012-04-25T22:39:04.638000Z, 1534.53 2012-04-25T22:39:04.732000Z, 1534.52 2012-04-25T22:39:04.841000Z, 1534.52 2012-04-25T22:39:04.935000Z, 1534.52 2012-04-25T22:39:05.044000Z, 1534.52 2012-04-25T22:39:05.138000Z, 1534.51 2012-04-25T22:39:05.232000Z, 1534.51 2012-04-25T22:39:05.341000Z, 1534.51 2012-04-25T22:39:05.435000Z, 1534.51 2012-04-25T22:39:05.544000Z, 1534.51 2012-04-25T22:39:05.638000Z, 1534.51 2012-04-25T22:39:05.732000Z, 1534.51 2012-04-25T22:39:05.841000Z, 1534.51 2012-04-25T22:39:05.935000Z, 1534.51 2012-04-25T22:39:06.044000Z, 1534.51 2012-04-25T22:39:06.138000Z, 1534.51 2012-04-25T22:39:06.232000Z, 1534.51 2012-04-25T22:39:06.341000Z, 1534.51 2012-04-25T22:39:06.435000Z, 1534.51 2012-04-25T22:39:06.544000Z, 1534.51 2012-04-25T22:39:06.638000Z, 1534.51 2012-04-25T22:39:06.732000Z, 1534.51 2012-04-25T22:39:06.841000Z, 1534.51 2012-04-25T22:39:06.935000Z, 1534.51 2012-04-25T22:39:07.044000Z, 1534.52 2012-04-25T22:39:07.138000Z, 1534.52 2012-04-25T22:39:07.232000Z, 1534.52 2012-04-25T22:39:07.341000Z, 1534.52 2012-04-25T22:39:07.435000Z, 1534.52 2012-04-25T22:39:07.544000Z, 1534.52 2012-04-25T22:39:07.638000Z, 1534.52 2012-04-25T22:39:07.732000Z, 1534.52 2012-04-25T22:39:07.841000Z, 1534.52 2012-04-25T22:39:07.935000Z, 1534.52 2012-04-25T22:39:08.044000Z, 1534.52 2012-04-25T22:39:08.138000Z, 1534.52 2012-04-25T22:39:08.232000Z, 1534.52 2012-04-25T22:39:08.341000Z, 1534.52 2012-04-25T22:39:08.435000Z, 1534.52 2012-04-25T22:39:08.544000Z, 1534.52 2012-04-25T22:39:08.638000Z, 1534.52 2012-04-25T22:39:08.747000Z, 1534.52 2012-04-25T22:39:08.841000Z, 1534.52 2012-04-25T22:39:08.935000Z, 1534.52 2012-04-25T22:39:09.044000Z, 1534.52 2012-04-25T22:39:09.138000Z, 1534.52 2012-04-25T22:39:09.247000Z, 1534.52 2012-04-25T22:39:09.341000Z, 1534.52 2012-04-25T22:39:09.435000Z, 1534.52 2012-04-25T22:39:09.544000Z, 1534.52 2012-04-25T22:39:09.638000Z, 1534.52 2012-04-25T22:39:09.732000Z, 1534.52 2012-04-25T22:39:09.841000Z, 1534.52 2012-04-25T22:39:09.935000Z, 1534.52 2012-04-25T22:39:10.044000Z, 1534.52 2012-04-25T22:39:10.138000Z, 1534.52 2012-04-25T22:39:10.232000Z, 1534.51 2012-04-25T22:39:10.341000Z, 1534.51 2012-04-25T22:39:10.435000Z, 1534.51 2012-04-25T22:39:10.544000Z, 1534.51 2012-04-25T22:39:10.638000Z, 1534.50 2012-04-25T22:39:10.732000Z, 1534.50 2012-04-25T22:39:10.841000Z, 1534.50 2012-04-25T22:39:10.935000Z, 1534.50 2012-04-25T22:39:11.044000Z, 1534.50 2012-04-25T22:39:11.138000Z, 1534.50 2012-04-25T22:39:11.232000Z, 1534.50 2012-04-25T22:39:11.341000Z, 1534.50 2012-04-25T22:39:11.435000Z, 1534.50 2012-04-25T22:39:11.544000Z, 1534.50 2012-04-25T22:39:11.638000Z, 1534.50 2012-04-25T22:39:11.747000Z, 1534.50 2012-04-25T22:39:11.841000Z, 1534.50 2012-04-25T22:39:11.935000Z, 1534.50 2012-04-25T22:39:12.044000Z, 1534.50 2012-04-25T22:39:12.138000Z, 1534.50 2012-04-25T22:39:12.232000Z, 1534.50 2012-04-25T22:39:12.341000Z, 1534.51 2012-04-25T22:39:12.435000Z, 1534.51 2012-04-25T22:39:12.529000Z, 1534.51 2012-04-25T22:39:12.638000Z, 1534.51 2012-04-25T22:39:12.747000Z, 1534.51 2012-04-25T22:39:12.841000Z, 1534.51 2012-04-25T22:39:12.935000Z, 1534.51 2012-04-25T22:39:13.044000Z, 1534.51 2012-04-25T22:39:13.138000Z, 1534.51 2012-04-25T22:39:13.232000Z, 1534.51 2012-04-25T22:39:13.341000Z, 1534.52 2012-04-25T22:39:13.435000Z, 1534.52 2012-04-25T22:39:13.544000Z, 1534.52 2012-04-25T22:39:13.638000Z, 1534.52 2012-04-25T22:39:13.732000Z, 1534.52 2012-04-25T22:39:13.841000Z, 1534.52 2012-04-25T22:39:13.935000Z, 1534.52 2012-04-25T22:39:14.044000Z, 1534.52 2012-04-25T22:39:14.138000Z, 1534.52 2012-04-25T22:39:14.232000Z, 1534.52 2012-04-25T22:39:14.341000Z, 1534.52 2012-04-25T22:39:14.435000Z, 1534.52 2012-04-25T22:39:14.544000Z, 1534.52 2012-04-25T22:39:14.638000Z, 1534.51 2012-04-25T22:39:14.732000Z, 1534.51 2012-04-25T22:39:14.841000Z, 1534.51 2012-04-25T22:39:14.935000Z, 1534.51 2012-04-25T22:39:15.044000Z, 1534.51 2012-04-25T22:39:15.138000Z, 1534.51 2012-04-25T22:39:15.232000Z, 1534.51 2012-04-25T22:39:15.341000Z, 1534.51 2012-04-25T22:39:15.435000Z, 1534.51 2012-04-25T22:39:15.544000Z, 1534.51 2012-04-25T22:39:15.638000Z, 1534.51 2012-04-25T22:39:15.747000Z, 1534.51 2012-04-25T22:39:15.841000Z, 1534.51 2012-04-25T22:39:15.935000Z, 1534.51 2012-04-25T22:39:16.044000Z, 1534.51 2012-04-25T22:39:16.138000Z, 1534.50 2012-04-25T22:39:16.247000Z, 1534.50 2012-04-25T22:39:16.341000Z, 1534.50 2012-04-25T22:39:16.435000Z, 1534.49 2012-04-25T22:39:16.544000Z, 1534.49 2012-04-25T22:39:16.638000Z, 1534.48 2012-04-25T22:39:16.747000Z, 1534.48 2012-04-25T22:39:16.841000Z, 1534.48 2012-04-25T22:39:16.935000Z, 1534.47 2012-04-25T22:39:17.044000Z, 1534.47 2012-04-25T22:39:17.138000Z, 1534.47 2012-04-25T22:39:17.247000Z, 1534.47 2012-04-25T22:39:17.357000Z, 1534.47 2012-04-25T22:39:17.435000Z, 1534.47 2012-04-25T22:39:17.544000Z, 1534.47 2012-04-25T22:39:17.622000Z, 1534.46 2012-04-25T22:39:17.747000Z, 1534.46 2012-04-25T22:39:17.841000Z, 1534.45 2012-04-25T22:39:17.935000Z, 1534.44 2012-04-25T22:39:18.044000Z, 1534.42 2012-04-25T22:39:18.138000Z, 1534.41 2012-04-25T22:39:18.232000Z, 1534.40 2012-04-25T22:39:18.341000Z, 1534.39 2012-04-25T22:39:18.435000Z, 1534.38 2012-04-25T22:39:18.544000Z, 1534.37 2012-04-25T22:39:18.638000Z, 1534.36 2012-04-25T22:39:18.747000Z, 1534.35 2012-04-25T22:39:18.841000Z, 1534.34 2012-04-25T22:39:18.935000Z, 1534.33 2012-04-25T22:39:19.044000Z, 1534.32 2012-04-25T22:39:19.138000Z, 1534.32 2012-04-25T22:39:19.247000Z, 1534.31 2012-04-25T22:39:19.341000Z, 1534.30 2012-04-25T22:39:19.435000Z, 1534.29 2012-04-25T22:39:19.544000Z, 1534.28 2012-04-25T22:39:19.638000Z, 1534.28 2012-04-25T22:39:19.732000Z, 1534.27 2012-04-25T22:39:19.841000Z, 1534.27 2012-04-25T22:39:19.935000Z, 1534.26 2012-04-25T22:39:20.044000Z, 1534.26 2012-04-25T22:39:20.138000Z, 1534.26 2012-04-25T22:39:20.247000Z, 1534.26 2012-04-25T22:39:20.341000Z, 1534.26 2012-04-25T22:39:20.435000Z, 1534.26 2012-04-25T22:39:20.544000Z, 1534.26 2012-04-25T22:39:20.638000Z, 1534.26 2012-04-25T22:39:20.732000Z, 1534.26 2012-04-25T22:39:20.841000Z, 1534.26 2012-04-25T22:39:20.935000Z, 1534.26 2012-04-25T22:39:21.029000Z, 1534.26 2012-04-25T22:39:21.138000Z, 1534.26 2012-04-25T22:39:21.232000Z, 1534.26 2012-04-25T22:39:21.326000Z, 1534.26 2012-04-25T22:39:21.435000Z, 1534.26 2012-04-25T22:39:21.529000Z, 1534.26 2012-04-25T22:39:21.638000Z, 1534.26 2012-04-25T22:39:21.732000Z, 1534.25 2012-04-25T22:39:21.826000Z, 1534.25 2012-04-25T22:39:21.935000Z, 1534.25 2012-04-25T22:39:22.044000Z, 1534.25 2012-04-25T22:39:22.138000Z, 1534.25 2012-04-25T22:39:22.232000Z, 1534.25 2012-04-25T22:39:22.341000Z, 1534.25 2012-04-25T22:39:22.435000Z, 1534.25 2012-04-25T22:39:22.544000Z, 1534.25 2012-04-25T22:39:22.638000Z, 1534.25 2012-04-25T22:39:22.732000Z, 1534.25 2012-04-25T22:39:22.841000Z, 1534.25 2012-04-25T22:39:22.935000Z, 1534.25 2012-04-25T22:39:23.044000Z, 1534.25 2012-04-25T22:39:23.138000Z, 1534.25 2012-04-25T22:39:23.232000Z, 1534.25 2012-04-25T22:39:23.341000Z, 1534.25 2012-04-25T22:39:23.435000Z, 1534.25 2012-04-25T22:39:23.544000Z, 1534.25 2012-04-25T22:39:23.638000Z, 1534.25 2012-04-25T22:39:23.732000Z, 1534.25 2012-04-25T22:39:23.841000Z, 1534.26 2012-04-25T22:39:23.935000Z, 1534.26 2012-04-25T22:39:24.044000Z, 1534.26 2012-04-25T22:39:24.138000Z, 1534.26 2012-04-25T22:39:24.232000Z, 1534.26 2012-04-25T22:39:24.341000Z, 1534.26 2012-04-25T22:39:24.435000Z, 1534.26 2012-04-25T22:39:24.544000Z, 1534.26 2012-04-25T22:39:24.638000Z, 1534.26 2012-04-25T22:39:24.732000Z, 1534.26 2012-04-25T22:39:24.841000Z, 1534.27 2012-04-25T22:39:24.935000Z, 1534.27 2012-04-25T22:39:25.044000Z, 1534.27 2012-04-25T22:39:25.138000Z, 1534.28 2012-04-25T22:39:25.232000Z, 1534.29 2012-04-25T22:39:25.341000Z, 1534.30 2012-04-25T22:39:25.435000Z, 1534.31 2012-04-25T22:39:25.544000Z, 1534.31 2012-04-25T22:39:25.638000Z, 1534.32 2012-04-25T22:39:25.732000Z, 1534.32 2012-04-25T22:39:25.841000Z, 1534.33 2012-04-25T22:39:25.935000Z, 1534.33 2012-04-25T22:39:26.044000Z, 1534.33 2012-04-25T22:39:26.138000Z, 1534.33 2012-04-25T22:39:26.232000Z, 1534.33 2012-04-25T22:39:26.341000Z, 1534.33 2012-04-25T22:39:26.435000Z, 1534.33 2012-04-25T22:39:26.544000Z, 1534.33 2012-04-25T22:39:26.638000Z, 1534.32 2012-04-25T22:39:26.732000Z, 1534.32 2012-04-25T22:39:26.841000Z, 1534.32 2012-04-25T22:39:26.935000Z, 1534.32 2012-04-25T22:39:27.044000Z, 1534.32 2012-04-25T22:39:27.138000Z, 1534.32 2012-04-25T22:39:27.310000Z, 1534.32 2012-04-25T22:39:27.357000Z, 1534.32 2012-04-25T22:39:27.435000Z, 1534.32 2012-04-25T22:39:27.544000Z, 1534.33 2012-04-25T22:39:27.638000Z, 1534.33 2012-04-25T22:39:27.732000Z, 1534.33 2012-04-25T22:39:27.841000Z, 1534.33 2012-04-25T22:39:27.935000Z, 1534.34 2012-04-25T22:39:28.044000Z, 1534.34 2012-04-25T22:39:28.138000Z, 1534.34 2012-04-25T22:39:28.232000Z, 1534.34 2012-04-25T22:39:28.341000Z, 1534.34 2012-04-25T22:39:28.435000Z, 1534.34 2012-04-25T22:39:28.544000Z, 1534.35 2012-04-25T22:39:28.638000Z, 1534.35 2012-04-25T22:39:28.732000Z, 1534.35 2012-04-25T22:39:28.841000Z, 1534.35 2012-04-25T22:39:28.935000Z, 1534.35 2012-04-25T22:39:29.044000Z, 1534.35 2012-04-25T22:39:29.138000Z, 1534.35 2012-04-25T22:39:29.232000Z, 1534.36 2012-04-25T22:39:29.341000Z, 1534.36 2012-04-25T22:39:29.435000Z, 1534.36 2012-04-25T22:39:29.544000Z, 1534.36 2012-04-25T22:39:29.638000Z, 1534.36 2012-04-25T22:39:29.732000Z, 1534.37 2012-04-25T22:39:29.841000Z, 1534.37 2012-04-25T22:39:29.935000Z, 1534.37 2012-04-25T22:39:30.044000Z, 1534.38 2012-04-25T22:39:30.138000Z, 1534.38 2012-04-25T22:39:30.232000Z, 1534.38 2012-04-25T22:39:30.341000Z, 1534.39 2012-04-25T22:39:30.435000Z, 1534.39 2012-04-25T22:39:30.544000Z, 1534.40 2012-04-25T22:39:30.638000Z, 1534.40 2012-04-25T22:39:30.732000Z, 1534.40 2012-04-25T22:39:30.841000Z, 1534.41 2012-04-25T22:39:30.935000Z, 1534.41 2012-04-25T22:39:31.044000Z, 1534.41 2012-04-25T22:39:31.138000Z, 1534.41 2012-04-25T22:39:31.248000Z, 1534.41 2012-04-25T22:39:31.341000Z, 1534.41 2012-04-25T22:39:31.435000Z, 1534.41 2012-04-25T22:39:31.544000Z, 1534.41 2012-04-25T22:39:31.638000Z, 1534.41 2012-04-25T22:39:31.732000Z, 1534.41 2012-04-25T22:39:31.841000Z, 1534.41 2012-04-25T22:39:31.935000Z, 1534.41 2012-04-25T22:39:32.044000Z, 1534.41 2012-04-25T22:39:32.138000Z, 1534.41 2012-04-25T22:39:32.232000Z, 1534.42 2012-04-25T22:39:32.341000Z, 1534.42 2012-04-25T22:39:32.435000Z, 1534.42 2012-04-25T22:39:32.544000Z, 1534.43 2012-04-25T22:39:32.638000Z, 1534.43 2012-04-25T22:39:32.732000Z, 1534.43 2012-04-25T22:39:32.857000Z, 1534.43 2012-04-25T22:39:32.935000Z, 1534.44 2012-04-25T22:39:33.045000Z, 1534.44 2012-04-25T22:39:33.138000Z, 1534.44 2012-04-25T22:39:33.232000Z, 1534.44 2012-04-25T22:39:33.341000Z, 1534.44 2012-04-25T22:39:33.435000Z, 1534.45 2012-04-25T22:39:33.545000Z, 1534.45 2012-04-25T22:39:33.638000Z, 1534.45 2012-04-25T22:39:33.748000Z, 1534.45 2012-04-25T22:39:33.841000Z, 1534.45 2012-04-25T22:39:33.935000Z, 1534.45 2012-04-25T22:39:34.045000Z, 1534.46 2012-04-25T22:39:34.138000Z, 1534.46 2012-04-25T22:39:34.232000Z, 1534.46 2012-04-25T22:39:34.341000Z, 1534.46 2012-04-25T22:39:34.435000Z, 1534.46 2012-04-25T22:39:34.545000Z, 1534.46 2012-04-25T22:39:34.638000Z, 1534.46 2012-04-25T22:39:34.748000Z, 1534.46 2012-04-25T22:39:34.841000Z, 1534.47 2012-04-25T22:39:34.935000Z, 1534.47 2012-04-25T22:39:35.045000Z, 1534.47 2012-04-25T22:39:35.138000Z, 1534.47 2012-04-25T22:39:35.232000Z, 1534.47 2012-04-25T22:39:35.341000Z, 1534.47 2012-04-25T22:39:35.435000Z, 1534.47 2012-04-25T22:39:35.545000Z, 1534.47 2012-04-25T22:39:35.638000Z, 1534.47 2012-04-25T22:39:35.732000Z, 1534.47 2012-04-25T22:39:35.841000Z, 1534.47 2012-04-25T22:39:35.935000Z, 1534.47 2012-04-25T22:39:36.045000Z, 1534.47 2012-04-25T22:39:36.138000Z, 1534.47 2012-04-25T22:39:36.232000Z, 1534.47 2012-04-25T22:39:36.341000Z, 1534.47 2012-04-25T22:39:36.435000Z, 1534.47 2012-04-25T22:39:36.545000Z, 1534.47 2012-04-25T22:39:36.638000Z, 1534.47 2012-04-25T22:39:36.732000Z, 1534.47 2012-04-25T22:39:36.841000Z, 1534.47 2012-04-25T22:39:36.935000Z, 1534.47 2012-04-25T22:39:37.045000Z, 1534.47 2012-04-25T22:39:37.138000Z, 1534.47 2012-04-25T22:39:37.232000Z, 1534.47 2012-04-25T22:39:37.341000Z, 1534.47 2012-04-25T22:39:37.435000Z, 1534.47 2012-04-25T22:39:37.529000Z, 1534.47 2012-04-25T22:39:37.638000Z, 1534.47 2012-04-25T22:39:37.732000Z, 1534.48 2012-04-25T22:39:37.841000Z, 1534.48 2012-04-25T22:39:37.935000Z, 1534.48 2012-04-25T22:39:38.045000Z, 1534.48 2012-04-25T22:39:38.138000Z, 1534.48 2012-04-25T22:39:38.232000Z, 1534.48 2012-04-25T22:39:38.341000Z, 1534.48 2012-04-25T22:39:38.435000Z, 1534.48 2012-04-25T22:39:38.545000Z, 1534.48 2012-04-25T22:39:38.638000Z, 1534.48 2012-04-25T22:39:38.732000Z, 1534.48 2012-04-25T22:39:38.841000Z, 1534.48 2012-04-25T22:39:38.935000Z, 1534.49 2012-04-25T22:39:39.045000Z, 1534.49 2012-04-25T22:39:39.138000Z, 1534.49 2012-04-25T22:39:39.232000Z, 1534.49 2012-04-25T22:39:39.341000Z, 1534.49 2012-04-25T22:39:39.435000Z, 1534.49 2012-04-25T22:39:39.545000Z, 1534.49 2012-04-25T22:39:39.638000Z, 1534.49 2012-04-25T22:39:39.732000Z, 1534.49 2012-04-25T22:39:39.841000Z, 1534.49 2012-04-25T22:39:39.935000Z, 1534.49 2012-04-25T22:39:40.045000Z, 1534.49 2012-04-25T22:39:40.138000Z, 1534.49 2012-04-25T22:39:40.232000Z, 1534.49 2012-04-25T22:39:40.326000Z, 1534.49 2012-04-25T22:39:40.435000Z, 1534.49 2012-04-25T22:39:40.545000Z, 1534.49 2012-04-25T22:39:40.638000Z, 1534.49 2012-04-25T22:39:40.748000Z, 1534.49 2012-04-25T22:39:40.841000Z, 1534.49 2012-04-25T22:39:40.935000Z, 1534.49 2012-04-25T22:39:41.045000Z, 1534.49 2012-04-25T22:39:41.138000Z, 1534.49 2012-04-25T22:39:41.232000Z, 1534.48 2012-04-25T22:39:41.341000Z, 1534.48 2012-04-25T22:39:41.435000Z, 1534.48 2012-04-25T22:39:41.545000Z, 1534.48 2012-04-25T22:39:41.638000Z, 1534.48 2012-04-25T22:39:41.748000Z, 1534.48 2012-04-25T22:39:41.841000Z, 1534.48 2012-04-25T22:39:41.935000Z, 1534.48 2012-04-25T22:39:42.045000Z, 1534.48 2012-04-25T22:39:42.138000Z, 1534.48 2012-04-25T22:39:42.232000Z, 1534.49 2012-04-25T22:39:42.341000Z, 1534.49 2012-04-25T22:39:42.435000Z, 1534.49 2012-04-25T22:39:42.545000Z, 1534.48 2012-04-25T22:39:42.638000Z, 1534.48 2012-04-25T22:39:42.748000Z, 1534.48 2012-04-25T22:39:42.842000Z, 1534.48 2012-04-25T22:39:42.935000Z, 1534.48 2012-04-25T22:39:43.045000Z, 1534.48 2012-04-25T22:39:43.138000Z, 1534.48 2012-04-25T22:39:43.232000Z, 1534.49 2012-04-25T22:39:43.342000Z, 1534.49 2012-04-25T22:39:43.435000Z, 1534.49 2012-04-25T22:39:43.545000Z, 1534.49 2012-04-25T22:39:43.638000Z, 1534.49 2012-04-25T22:39:43.732000Z, 1534.49 2012-04-25T22:39:43.842000Z, 1534.49 2012-04-25T22:39:43.935000Z, 1534.50 2012-04-25T22:39:44.045000Z, 1534.50 2012-04-25T22:39:44.138000Z, 1534.50 2012-04-25T22:39:44.232000Z, 1534.50 2012-04-25T22:39:44.342000Z, 1534.50 2012-04-25T22:39:44.435000Z, 1534.50 2012-04-25T22:39:44.545000Z, 1534.50 2012-04-25T22:39:44.638000Z, 1534.50 2012-04-25T22:39:44.732000Z, 1534.50 2012-04-25T22:39:44.842000Z, 1534.50 2012-04-25T22:39:44.935000Z, 1534.50 2012-04-25T22:39:45.045000Z, 1534.50 2012-04-25T22:39:45.138000Z, 1534.50 2012-04-25T22:39:45.232000Z, 1534.49 2012-04-25T22:39:45.342000Z, 1534.49 2012-04-25T22:39:45.435000Z, 1534.49 2012-04-25T22:39:45.545000Z, 1534.49 2012-04-25T22:39:45.638000Z, 1534.49 2012-04-25T22:39:45.732000Z, 1534.49 2012-04-25T22:39:45.842000Z, 1534.49 2012-04-25T22:39:45.935000Z, 1534.49 2012-04-25T22:39:46.045000Z, 1534.49 2012-04-25T22:39:46.138000Z, 1534.49 2012-04-25T22:39:46.232000Z, 1534.49 2012-04-25T22:39:46.342000Z, 1534.49 2012-04-25T22:39:46.435000Z, 1534.49 2012-04-25T22:39:46.545000Z, 1534.49 2012-04-25T22:39:46.638000Z, 1534.49 2012-04-25T22:39:46.732000Z, 1534.49 2012-04-25T22:39:46.842000Z, 1534.49 2012-04-25T22:39:46.935000Z, 1534.49 2012-04-25T22:39:47.029000Z, 1534.49 2012-04-25T22:39:47.138000Z, 1534.49 2012-04-25T22:39:47.232000Z, 1534.49 2012-04-25T22:39:47.342000Z, 1534.49 2012-04-25T22:39:47.435000Z, 1534.49 2012-04-25T22:39:47.545000Z, 1534.49 2012-04-25T22:39:47.638000Z, 1534.49 2012-04-25T22:39:47.732000Z, 1534.49 2012-04-25T22:39:47.842000Z, 1534.49 2012-04-25T22:39:47.935000Z, 1534.49 2012-04-25T22:39:48.029000Z, 1534.49 2012-04-25T22:39:48.138000Z, 1534.49 2012-04-25T22:39:48.232000Z, 1534.49 2012-04-25T22:39:48.342000Z, 1534.49 2012-04-25T22:39:48.435000Z, 1534.50 2012-04-25T22:39:48.545000Z, 1534.50 2012-04-25T22:39:48.638000Z, 1534.50 2012-04-25T22:39:48.732000Z, 1534.50 2012-04-25T22:39:48.842000Z, 1534.50 2012-04-25T22:39:48.935000Z, 1534.50 2012-04-25T22:39:49.029000Z, 1534.50 2012-04-25T22:39:49.138000Z, 1534.50 2012-04-25T22:39:49.232000Z, 1534.50 2012-04-25T22:39:49.342000Z, 1534.50 2012-04-25T22:39:49.435000Z, 1534.50 2012-04-25T22:39:49.545000Z, 1534.50 2012-04-25T22:39:49.638000Z, 1534.50 2012-04-25T22:39:49.732000Z, 1534.50 2012-04-25T22:39:49.842000Z, 1534.50 2012-04-25T22:39:49.935000Z, 1534.50 2012-04-25T22:39:50.045000Z, 1534.50 2012-04-25T22:39:50.138000Z, 1534.50 2012-04-25T22:39:50.232000Z, 1534.50 2012-04-25T22:39:50.326000Z, 1534.50 2012-04-25T22:39:50.435000Z, 1534.50 2012-04-25T22:39:50.545000Z, 1534.50 2012-04-25T22:39:50.638000Z, 1534.50 2012-04-25T22:39:50.732000Z, 1534.50 2012-04-25T22:39:50.842000Z, 1534.50 2012-04-25T22:39:50.935000Z, 1534.49 2012-04-25T22:39:51.029000Z, 1534.49 2012-04-25T22:39:51.138000Z, 1534.49 2012-04-25T22:39:51.232000Z, 1534.49 2012-04-25T22:39:51.342000Z, 1534.49 2012-04-25T22:39:51.435000Z, 1534.49 2012-04-25T22:39:51.545000Z, 1534.49 2012-04-25T22:39:51.638000Z, 1534.49 2012-04-25T22:39:51.732000Z, 1534.49 2012-04-25T22:39:51.842000Z, 1534.49 2012-04-25T22:39:51.935000Z, 1534.49 2012-04-25T22:39:52.045000Z, 1534.49 2012-04-25T22:39:52.138000Z, 1534.49 2012-04-25T22:39:52.248000Z, 1534.49 2012-04-25T22:39:52.342000Z, 1534.49 2012-04-25T22:39:52.435000Z, 1534.49 2012-04-25T22:39:52.545000Z, 1534.49 2012-04-25T22:39:52.639000Z, 1534.49 2012-04-25T22:39:52.732000Z, 1534.49 2012-04-25T22:39:52.842000Z, 1534.49 2012-04-25T22:39:52.935000Z, 1534.49 2012-04-25T22:39:53.045000Z, 1534.49 2012-04-25T22:39:53.139000Z, 1534.50 2012-04-25T22:39:53.232000Z, 1534.50 2012-04-25T22:39:53.342000Z, 1534.50 2012-04-25T22:39:53.435000Z, 1534.50 2012-04-25T22:39:53.545000Z, 1534.50 2012-04-25T22:39:53.639000Z, 1534.50 2012-04-25T22:39:53.732000Z, 1534.50 2012-04-25T22:39:53.842000Z, 1534.50 2012-04-25T22:39:53.951000Z, 1534.50 2012-04-25T22:39:54.045000Z, 1534.50 2012-04-25T22:39:54.139000Z, 1534.50 2012-04-25T22:39:54.264000Z, 1534.50 2012-04-25T22:39:54.342000Z, 1534.50 2012-04-25T22:39:54.435000Z, 1534.50 2012-04-25T22:39:54.545000Z, 1534.50 2012-04-25T22:39:54.639000Z, 1534.50 2012-04-25T22:39:54.732000Z, 1534.50 2012-04-25T22:39:54.842000Z, 1534.50 2012-04-25T22:39:54.935000Z, 1534.50 2012-04-25T22:39:55.029000Z, 1534.50 2012-04-25T22:39:55.139000Z, 1534.50 2012-04-25T22:39:55.232000Z, 1534.50 2012-04-25T22:39:55.326000Z, 1534.50 2012-04-25T22:39:55.435000Z, 1534.50 2012-04-25T22:39:55.545000Z, 1534.50 2012-04-25T22:39:55.639000Z, 1534.50 2012-04-25T22:39:55.748000Z, 1534.50 2012-04-25T22:39:55.842000Z, 1534.50 2012-04-25T22:39:55.935000Z, 1534.50 2012-04-25T22:39:56.045000Z, 1534.50 2012-04-25T22:39:56.139000Z, 1534.50 2012-04-25T22:39:56.232000Z, 1534.50 2012-04-25T22:39:56.342000Z, 1534.50 2012-04-25T22:39:56.435000Z, 1534.50 2012-04-25T22:39:56.545000Z, 1534.50 2012-04-25T22:39:56.639000Z, 1534.50 2012-04-25T22:39:56.748000Z, 1534.50 2012-04-25T22:39:56.842000Z, 1534.49 2012-04-25T22:39:56.935000Z, 1534.49 2012-04-25T22:39:57.045000Z, 1534.49 2012-04-25T22:39:57.139000Z, 1534.49 2012-04-25T22:39:57.232000Z, 1534.49 2012-04-25T22:39:57.342000Z, 1534.49 2012-04-25T22:39:57.435000Z, 1534.49 2012-04-25T22:39:57.545000Z, 1534.49 2012-04-25T22:39:57.639000Z, 1534.49 2012-04-25T22:39:57.732000Z, 1534.48 2012-04-25T22:39:57.842000Z, 1534.48 2012-04-25T22:39:57.935000Z, 1534.48 2012-04-25T22:39:58.045000Z, 1534.48 2012-04-25T22:39:58.139000Z, 1534.48 2012-04-25T22:39:58.232000Z, 1534.48 2012-04-25T22:39:58.342000Z, 1534.48 2012-04-25T22:39:58.435000Z, 1534.49 2012-04-25T22:39:58.545000Z, 1534.49 2012-04-25T22:39:58.639000Z, 1534.49 2012-04-25T22:39:58.732000Z, 1534.49 2012-04-25T22:39:58.842000Z, 1534.49 2012-04-25T22:39:58.935000Z, 1534.49 2012-04-25T22:39:59.045000Z, 1534.49 2012-04-25T22:39:59.139000Z, 1534.50 2012-04-25T22:39:59.248000Z, 1534.50 2012-04-25T22:39:59.342000Z, 1534.50 2012-04-25T22:39:59.435000Z, 1534.50 2012-04-25T22:39:59.545000Z, 1534.50 2012-04-25T22:39:59.639000Z, 1534.50 2012-04-25T22:39:59.732000Z, 1534.51 2012-04-25T22:39:59.842000Z, 1534.51 2012-04-25T22:39:59.935000Z, 1534.51 2012-04-25T22:40:00.029000Z, 1534.51 2012-04-25T22:40:00.139000Z, 1534.51 2012-04-25T22:40:00.232000Z, 1534.51 2012-04-25T22:40:00.342000Z, 1534.51 2012-04-25T22:40:00.435000Z, 1534.51 2012-04-25T22:40:00.545000Z, 1534.51 2012-04-25T22:40:00.639000Z, 1534.51 2012-04-25T22:40:00.732000Z, 1534.51 2012-04-25T22:40:00.842000Z, 1534.51 2012-04-25T22:40:00.935000Z, 1534.51 2012-04-25T22:40:01.045000Z, 1534.51 2012-04-25T22:40:01.139000Z, 1534.51 2012-04-25T22:40:01.279000Z, 1534.51 2012-04-25T22:40:01.342000Z, 1534.50 2012-04-25T22:40:01.435000Z, 1534.50 2012-04-25T22:40:01.545000Z, 1534.50 2012-04-25T22:40:01.639000Z, 1534.50 2012-04-25T22:40:01.732000Z, 1534.50 2012-04-25T22:40:01.842000Z, 1534.49 2012-04-25T22:40:01.935000Z, 1534.49 2012-04-25T22:40:02.045000Z, 1534.49 2012-04-25T22:40:02.139000Z, 1534.49 2012-04-25T22:40:02.232000Z, 1534.49 2012-04-25T22:40:02.342000Z, 1534.49 2012-04-25T22:40:02.436000Z, 1534.49 2012-04-25T22:40:02.545000Z, 1534.49 2012-04-25T22:40:02.639000Z, 1534.49 2012-04-25T22:40:02.748000Z, 1534.49 2012-04-25T22:40:02.842000Z, 1534.49 2012-04-25T22:40:02.936000Z, 1534.49 2012-04-25T22:40:03.045000Z, 1534.50 2012-04-25T22:40:03.139000Z, 1534.50 2012-04-25T22:40:03.232000Z, 1534.50 2012-04-25T22:40:03.342000Z, 1534.50 2012-04-25T22:40:03.436000Z, 1534.50 2012-04-25T22:40:03.545000Z, 1534.51 2012-04-25T22:40:03.639000Z, 1534.51 2012-04-25T22:40:03.732000Z, 1534.51 2012-04-25T22:40:03.842000Z, 1534.51 2012-04-25T22:40:03.936000Z, 1534.51 2012-04-25T22:40:04.045000Z, 1534.51 2012-04-25T22:40:04.139000Z, 1534.51 2012-04-25T22:40:04.232000Z, 1534.51 2012-04-25T22:40:04.342000Z, 1534.52 2012-04-25T22:40:04.436000Z, 1534.52 2012-04-25T22:40:04.545000Z, 1534.52 2012-04-25T22:40:04.639000Z, 1534.52 2012-04-25T22:40:04.732000Z, 1534.52 2012-04-25T22:40:04.826000Z, 1534.52 2012-04-25T22:40:04.936000Z, 1534.52 2012-04-25T22:40:05.029000Z, 1534.52 2012-04-25T22:40:05.139000Z, 1534.52 2012-04-25T22:40:05.232000Z, 1534.52 2012-04-25T22:40:05.342000Z, 1534.52 2012-04-25T22:40:05.436000Z, 1534.52 2012-04-25T22:40:05.545000Z, 1534.52 2012-04-25T22:40:05.654000Z, 1534.52 2012-04-25T22:40:05.732000Z, 1534.52 2012-04-25T22:40:05.842000Z, 1534.52 2012-04-25T22:40:05.936000Z, 1534.52 2012-04-25T22:40:06.045000Z, 1534.52 2012-04-25T22:40:06.139000Z, 1534.52 2012-04-25T22:40:06.232000Z, 1534.52 2012-04-25T22:40:06.326000Z, 1534.52 2012-04-25T22:40:06.436000Z, 1534.52 2012-04-25T22:40:06.545000Z, 1534.52 2012-04-25T22:40:06.654000Z, 1534.51 2012-04-25T22:40:06.732000Z, 1534.51 2012-04-25T22:40:06.842000Z, 1534.51 2012-04-25T22:40:06.936000Z, 1534.51 2012-04-25T22:40:07.045000Z, 1534.50 2012-04-25T22:40:07.139000Z, 1534.50 2012-04-25T22:40:07.232000Z, 1534.50 2012-04-25T22:40:07.342000Z, 1534.49 2012-04-25T22:40:07.436000Z, 1534.49 2012-04-25T22:40:07.545000Z, 1534.49 2012-04-25T22:40:07.639000Z, 1534.49 2012-04-25T22:40:07.732000Z, 1534.49 2012-04-25T22:40:07.842000Z, 1534.49 2012-04-25T22:40:07.936000Z, 1534.49 2012-04-25T22:40:08.045000Z, 1534.49 2012-04-25T22:40:08.139000Z, 1534.49 2012-04-25T22:40:08.232000Z, 1534.49 2012-04-25T22:40:08.342000Z, 1534.49 2012-04-25T22:40:08.436000Z, 1534.49 2012-04-25T22:40:08.545000Z, 1534.49 2012-04-25T22:40:08.639000Z, 1534.49 2012-04-25T22:40:08.732000Z, 1534.50 2012-04-25T22:40:08.842000Z, 1534.50 2012-04-25T22:40:08.936000Z, 1534.50 2012-04-25T22:40:09.045000Z, 1534.50 2012-04-25T22:40:09.139000Z, 1534.51 2012-04-25T22:40:09.232000Z, 1534.51 2012-04-25T22:40:09.326000Z, 1534.51 2012-04-25T22:40:09.436000Z, 1534.51 2012-04-25T22:40:09.545000Z, 1534.51 2012-04-25T22:40:09.639000Z, 1534.51 2012-04-25T22:40:09.732000Z, 1534.51 2012-04-25T22:40:09.842000Z, 1534.51 2012-04-25T22:40:09.936000Z, 1534.52 2012-04-25T22:40:10.045000Z, 1534.52 2012-04-25T22:40:10.139000Z, 1534.52 2012-04-25T22:40:10.232000Z, 1534.52 2012-04-25T22:40:10.342000Z, 1534.52 2012-04-25T22:40:10.436000Z, 1534.52 2012-04-25T22:40:10.545000Z, 1534.52 2012-04-25T22:40:10.639000Z, 1534.52 2012-04-25T22:40:10.732000Z, 1534.52 2012-04-25T22:40:10.842000Z, 1534.52 2012-04-25T22:40:10.936000Z, 1534.52 2012-04-25T22:40:11.045000Z, 1534.52 2012-04-25T22:40:11.139000Z, 1534.52 2012-04-25T22:40:11.232000Z, 1534.52 2012-04-25T22:40:11.342000Z, 1534.52 2012-04-25T22:40:11.436000Z, 1534.52 2012-04-25T22:40:11.545000Z, 1534.51 2012-04-25T22:40:11.639000Z, 1534.51 2012-04-25T22:40:11.732000Z, 1534.51 2012-04-25T22:40:11.842000Z, 1534.51 2012-04-25T22:40:11.936000Z, 1534.51 2012-04-25T22:40:12.045000Z, 1534.51 2012-04-25T22:40:12.139000Z, 1534.51 2012-04-25T22:40:12.233000Z, 1534.51 2012-04-25T22:40:12.342000Z, 1534.51 2012-04-25T22:40:12.436000Z, 1534.51 2012-04-25T22:40:12.545000Z, 1534.50 2012-04-25T22:40:12.639000Z, 1534.50 2012-04-25T22:40:12.733000Z, 1534.50 2012-04-25T22:40:12.842000Z, 1534.50 2012-04-25T22:40:12.936000Z, 1534.50 2012-04-25T22:40:13.045000Z, 1534.50 2012-04-25T22:40:13.139000Z, 1534.50 2012-04-25T22:40:13.233000Z, 1534.50 2012-04-25T22:40:13.342000Z, 1534.50 2012-04-25T22:40:13.436000Z, 1534.50 2012-04-25T22:40:13.545000Z, 1534.50 2012-04-25T22:40:13.639000Z, 1534.50 2012-04-25T22:40:13.733000Z, 1534.50 2012-04-25T22:40:13.842000Z, 1534.50 2012-04-25T22:40:13.936000Z, 1534.50 2012-04-25T22:40:14.045000Z, 1534.49 2012-04-25T22:40:14.139000Z, 1534.49 2012-04-25T22:40:14.233000Z, 1534.49 2012-04-25T22:40:14.358000Z, 1534.49 2012-04-25T22:40:14.436000Z, 1534.48 2012-04-25T22:40:14.545000Z, 1534.48 2012-04-25T22:40:14.639000Z, 1534.48 2012-04-25T22:40:14.733000Z, 1534.48 2012-04-25T22:40:14.826000Z, 1534.48 2012-04-25T22:40:14.936000Z, 1534.48 2012-04-25T22:40:15.045000Z, 1534.48 2012-04-25T22:40:15.139000Z, 1534.48 2012-04-25T22:40:15.233000Z, 1534.48 2012-04-25T22:40:15.342000Z, 1534.48 2012-04-25T22:40:15.436000Z, 1534.48 2012-04-25T22:40:15.545000Z, 1534.48 2012-04-25T22:40:15.639000Z, 1534.48 2012-04-25T22:40:15.733000Z, 1534.48 2012-04-25T22:40:15.842000Z, 1534.48 2012-04-25T22:40:15.936000Z, 1534.49 2012-04-25T22:40:16.045000Z, 1534.49 2012-04-25T22:40:16.139000Z, 1534.49 2012-04-25T22:40:16.233000Z, 1534.49 2012-04-25T22:40:16.342000Z, 1534.49 2012-04-25T22:40:16.436000Z, 1534.49 2012-04-25T22:40:16.545000Z, 1534.49 2012-04-25T22:40:16.639000Z, 1534.49 2012-04-25T22:40:16.733000Z, 1534.49 2012-04-25T22:40:16.842000Z, 1534.49 2012-04-25T22:40:16.936000Z, 1534.49 2012-04-25T22:40:17.045000Z, 1534.49 2012-04-25T22:40:17.139000Z, 1534.49 2012-04-25T22:40:17.233000Z, 1534.49 2012-04-25T22:40:17.342000Z, 1534.49 2012-04-25T22:40:17.436000Z, 1534.49 2012-04-25T22:40:17.545000Z, 1534.49 2012-04-25T22:40:17.639000Z, 1534.49 2012-04-25T22:40:17.733000Z, 1534.49 2012-04-25T22:40:17.842000Z, 1534.49 2012-04-25T22:40:17.936000Z, 1534.49 2012-04-25T22:40:18.045000Z, 1534.49 2012-04-25T22:40:18.139000Z, 1534.49 2012-04-25T22:40:18.233000Z, 1534.49 2012-04-25T22:40:18.342000Z, 1534.49 2012-04-25T22:40:18.436000Z, 1534.49 2012-04-25T22:40:18.545000Z, 1534.49 2012-04-25T22:40:18.639000Z, 1534.49 2012-04-25T22:40:18.733000Z, 1534.49 2012-04-25T22:40:18.842000Z, 1534.49 2012-04-25T22:40:18.936000Z, 1534.49 2012-04-25T22:40:19.045000Z, 1534.49 2012-04-25T22:40:19.139000Z, 1534.49 2012-04-25T22:40:19.233000Z, 1534.49 2012-04-25T22:40:19.342000Z, 1534.49 2012-04-25T22:40:19.436000Z, 1534.49 2012-04-25T22:40:19.545000Z, 1534.49 2012-04-25T22:40:19.639000Z, 1534.49 2012-04-25T22:40:19.733000Z, 1534.49 2012-04-25T22:40:19.842000Z, 1534.49 2012-04-25T22:40:19.936000Z, 1534.49 2012-04-25T22:40:20.045000Z, 1534.49 2012-04-25T22:40:20.139000Z, 1534.49 2012-04-25T22:40:20.233000Z, 1534.49 2012-04-25T22:40:20.342000Z, 1534.49 2012-04-25T22:40:20.436000Z, 1534.49 2012-04-25T22:40:20.545000Z, 1534.48 2012-04-25T22:40:20.639000Z, 1534.48 2012-04-25T22:40:20.733000Z, 1534.48 2012-04-25T22:40:20.842000Z, 1534.48 2012-04-25T22:40:20.936000Z, 1534.48 2012-04-25T22:40:21.045000Z, 1534.48 2012-04-25T22:40:21.139000Z, 1534.48 2012-04-25T22:40:21.233000Z, 1534.48 2012-04-25T22:40:21.342000Z, 1534.48 2012-04-25T22:40:21.436000Z, 1534.48 2012-04-25T22:40:21.545000Z, 1534.48 2012-04-25T22:40:21.639000Z, 1534.48 2012-04-25T22:40:21.748000Z, 1534.49 2012-04-25T22:40:21.842000Z, 1534.49 2012-04-25T22:40:21.936000Z, 1534.49 2012-04-25T22:40:22.045000Z, 1534.49 2012-04-25T22:40:22.139000Z, 1534.49 2012-04-25T22:40:22.233000Z, 1534.50 2012-04-25T22:40:22.342000Z, 1534.50 2012-04-25T22:40:22.436000Z, 1534.50 2012-04-25T22:40:22.545000Z, 1534.50 2012-04-25T22:40:22.639000Z, 1534.50 2012-04-25T22:40:22.733000Z, 1534.51 2012-04-25T22:40:22.842000Z, 1534.51 2012-04-25T22:40:22.936000Z, 1534.51 2012-04-25T22:40:23.030000Z, 1534.51 2012-04-25T22:40:23.139000Z, 1534.51 2012-04-25T22:40:23.233000Z, 1534.52 2012-04-25T22:40:23.342000Z, 1534.52 2012-04-25T22:40:23.436000Z, 1534.52 2012-04-25T22:40:23.530000Z, 1534.52 2012-04-25T22:40:23.639000Z, 1534.52 2012-04-25T22:40:23.733000Z, 1534.52 2012-04-25T22:40:23.842000Z, 1534.52 2012-04-25T22:40:23.936000Z, 1534.52 2012-04-25T22:40:24.045000Z, 1534.52 2012-04-25T22:40:24.139000Z, 1534.52 2012-04-25T22:40:24.233000Z, 1534.52 2012-04-25T22:40:24.342000Z, 1534.52 2012-04-25T22:40:24.436000Z, 1534.52 2012-04-25T22:40:24.530000Z, 1534.52 2012-04-25T22:40:24.639000Z, 1534.52 2012-04-25T22:40:24.733000Z, 1534.52 2012-04-25T22:40:24.842000Z, 1534.52 2012-04-25T22:40:24.936000Z, 1534.52 2012-04-25T22:40:25.045000Z, 1534.52 2012-04-25T22:40:25.139000Z, 1534.52 2012-04-25T22:40:25.233000Z, 1534.52 2012-04-25T22:40:25.342000Z, 1534.52 2012-04-25T22:40:25.436000Z, 1534.51 2012-04-25T22:40:25.530000Z, 1534.51 2012-04-25T22:40:25.639000Z, 1534.51 2012-04-25T22:40:25.748000Z, 1534.51 2012-04-25T22:40:25.842000Z, 1534.50 2012-04-25T22:40:25.936000Z, 1534.50 2012-04-25T22:40:26.045000Z, 1534.50 2012-04-25T22:40:26.139000Z, 1534.50 2012-04-25T22:40:26.233000Z, 1534.50 2012-04-25T22:40:26.342000Z, 1534.50 2012-04-25T22:40:26.436000Z, 1534.50 2012-04-25T22:40:26.545000Z, 1534.50 2012-04-25T22:40:26.639000Z, 1534.50 2012-04-25T22:40:26.733000Z, 1534.50 2012-04-25T22:40:26.842000Z, 1534.50 2012-04-25T22:40:26.936000Z, 1534.50 2012-04-25T22:40:27.045000Z, 1534.50 2012-04-25T22:40:27.139000Z, 1534.50 2012-04-25T22:40:27.233000Z, 1534.50 2012-04-25T22:40:27.342000Z, 1534.50 2012-04-25T22:40:27.436000Z, 1534.49 2012-04-25T22:40:27.545000Z, 1534.49 2012-04-25T22:40:27.639000Z, 1534.48 2012-04-25T22:40:27.733000Z, 1534.47 2012-04-25T22:40:27.842000Z, 1534.47 2012-04-25T22:40:27.936000Z, 1534.46 2012-04-25T22:40:28.045000Z, 1534.46 2012-04-25T22:40:28.139000Z, 1534.46 2012-04-25T22:40:28.233000Z, 1534.46 2012-04-25T22:40:28.342000Z, 1534.46 2012-04-25T22:40:28.436000Z, 1534.46 2012-04-25T22:40:28.530000Z, 1534.46 2012-04-25T22:40:28.639000Z, 1534.46 2012-04-25T22:40:28.733000Z, 1534.45 2012-04-25T22:40:28.842000Z, 1534.45 2012-04-25T22:40:28.936000Z, 1534.44 2012-04-25T22:40:29.030000Z, 1534.44 2012-04-25T22:40:29.155000Z, 1534.43 2012-04-25T22:40:29.233000Z, 1534.43 2012-04-25T22:40:29.342000Z, 1534.43 2012-04-25T22:40:29.436000Z, 1534.42 2012-04-25T22:40:29.530000Z, 1534.42 2012-04-25T22:40:29.639000Z, 1534.42 2012-04-25T22:40:29.733000Z, 1534.42 2012-04-25T22:40:29.842000Z, 1534.42 2012-04-25T22:40:29.936000Z, 1534.42 2012-04-25T22:40:30.045000Z, 1534.42 2012-04-25T22:40:30.139000Z, 1534.42 2012-04-25T22:40:30.233000Z, 1534.42 2012-04-25T22:40:30.342000Z, 1534.42 2012-04-25T22:40:30.436000Z, 1534.42 2012-04-25T22:40:30.530000Z, 1534.42 2012-04-25T22:40:30.639000Z, 1534.43 2012-04-25T22:40:30.733000Z, 1534.43 2012-04-25T22:40:30.842000Z, 1534.43 2012-04-25T22:40:30.936000Z, 1534.43 2012-04-25T22:40:31.030000Z, 1534.43 2012-04-25T22:40:31.139000Z, 1534.43 2012-04-25T22:40:31.233000Z, 1534.44 2012-04-25T22:40:31.326000Z, 1534.44 2012-04-25T22:40:31.436000Z, 1534.44 2012-04-25T22:40:31.545000Z, 1534.44 2012-04-25T22:40:31.639000Z, 1534.44 2012-04-25T22:40:31.733000Z, 1534.43 2012-04-25T22:40:31.842000Z, 1534.43 2012-04-25T22:40:31.936000Z, 1534.43 2012-04-25T22:40:32.045000Z, 1534.42 2012-04-25T22:40:32.139000Z, 1534.42 2012-04-25T22:40:32.233000Z, 1534.41 2012-04-25T22:40:32.342000Z, 1534.41 2012-04-25T22:40:32.436000Z, 1534.40 2012-04-25T22:40:32.545000Z, 1534.38 2012-04-25T22:40:32.639000Z, 1534.37 2012-04-25T22:40:32.733000Z, 1534.36 2012-04-25T22:40:32.842000Z, 1534.35 2012-04-25T22:40:32.936000Z, 1534.34 2012-04-25T22:40:33.045000Z, 1534.34 2012-04-25T22:40:33.139000Z, 1534.34 2012-04-25T22:40:33.233000Z, 1534.33 2012-04-25T22:40:33.342000Z, 1534.33 2012-04-25T22:40:33.436000Z, 1534.33 2012-04-25T22:40:33.545000Z, 1534.32 2012-04-25T22:40:33.639000Z, 1534.32 2012-04-25T22:40:33.733000Z, 1534.32 2012-04-25T22:40:33.842000Z, 1534.32 2012-04-25T22:40:33.936000Z, 1534.33 2012-04-25T22:40:34.030000Z, 1534.33 2012-04-25T22:40:34.139000Z, 1534.33 2012-04-25T22:40:34.233000Z, 1534.34 2012-04-25T22:40:34.342000Z, 1534.34 2012-04-25T22:40:34.436000Z, 1534.34 2012-04-25T22:40:34.545000Z, 1534.35 2012-04-25T22:40:34.639000Z, 1534.35 2012-04-25T22:40:34.733000Z, 1534.35 2012-04-25T22:40:34.842000Z, 1534.36 2012-04-25T22:40:34.936000Z, 1534.36 2012-04-25T22:40:35.045000Z, 1534.36 2012-04-25T22:40:35.139000Z, 1534.36 2012-04-25T22:40:35.233000Z, 1534.36 2012-04-25T22:40:35.342000Z, 1534.36 2012-04-25T22:40:35.436000Z, 1534.36 2012-04-25T22:40:35.545000Z, 1534.36 2012-04-25T22:40:35.639000Z, 1534.36 2012-04-25T22:40:35.733000Z, 1534.35 2012-04-25T22:40:35.842000Z, 1534.35 2012-04-25T22:40:35.936000Z, 1534.35 2012-04-25T22:40:36.045000Z, 1534.35 2012-04-25T22:40:36.139000Z, 1534.35 2012-04-25T22:40:36.233000Z, 1534.34 2012-04-25T22:40:36.342000Z, 1534.34 2012-04-25T22:40:36.436000Z, 1534.34 2012-04-25T22:40:36.545000Z, 1534.34 2012-04-25T22:40:36.639000Z, 1534.33 2012-04-25T22:40:36.733000Z, 1534.33 2012-04-25T22:40:36.842000Z, 1534.33 2012-04-25T22:40:36.936000Z, 1534.33 2012-04-25T22:40:37.045000Z, 1534.33 2012-04-25T22:40:37.139000Z, 1534.33 2012-04-25T22:40:37.233000Z, 1534.33 2012-04-25T22:40:37.342000Z, 1534.33 2012-04-25T22:40:37.436000Z, 1534.33 2012-04-25T22:40:37.545000Z, 1534.33 2012-04-25T22:40:37.639000Z, 1534.34 2012-04-25T22:40:37.733000Z, 1534.34 2012-04-25T22:40:37.858000Z, 1534.34 2012-04-25T22:40:37.936000Z, 1534.34 2012-04-25T22:40:38.045000Z, 1534.34 2012-04-25T22:40:38.139000Z, 1534.33 2012-04-25T22:40:38.233000Z, 1534.33 2012-04-25T22:40:38.342000Z, 1534.33 2012-04-25T22:40:38.436000Z, 1534.33 2012-04-25T22:40:38.545000Z, 1534.33 2012-04-25T22:40:38.639000Z, 1534.32 2012-04-25T22:40:38.748000Z, 1534.32 2012-04-25T22:40:38.842000Z, 1534.32 2012-04-25T22:40:38.936000Z, 1534.31 2012-04-25T22:40:39.045000Z, 1534.31 2012-04-25T22:40:39.139000Z, 1534.30 2012-04-25T22:40:39.342000Z, 1534.30 2012-04-25T22:40:39.358000Z, 1534.30 2012-04-25T22:40:39.436000Z, 1534.30 2012-04-25T22:40:39.545000Z, 1534.30 2012-04-25T22:40:39.639000Z, 1534.31 2012-04-25T22:40:39.733000Z, 1534.31 2012-04-25T22:40:39.842000Z, 1534.31 2012-04-25T22:40:39.936000Z, 1534.32 2012-04-25T22:40:40.045000Z, 1534.32 2012-04-25T22:40:40.139000Z, 1534.33 2012-04-25T22:40:40.233000Z, 1534.34 2012-04-25T22:40:40.342000Z, 1534.34 2012-04-25T22:40:40.436000Z, 1534.34 2012-04-25T22:40:40.545000Z, 1534.35 2012-04-25T22:40:40.639000Z, 1534.35 2012-04-25T22:40:40.733000Z, 1534.35 2012-04-25T22:40:40.842000Z, 1534.35 2012-04-25T22:40:40.936000Z, 1534.35 2012-04-25T22:40:41.045000Z, 1534.35 2012-04-25T22:40:41.139000Z, 1534.35 2012-04-25T22:40:41.233000Z, 1534.35 2012-04-25T22:40:41.342000Z, 1534.35 2012-04-25T22:40:41.436000Z, 1534.35 2012-04-25T22:40:41.545000Z, 1534.35 2012-04-25T22:40:41.639000Z, 1534.34 2012-04-25T22:40:41.733000Z, 1534.33 2012-04-25T22:40:41.842000Z, 1534.32 2012-04-25T22:40:41.936000Z, 1534.31 2012-04-25T22:40:42.045000Z, 1534.30 2012-04-25T22:40:42.139000Z, 1534.29 2012-04-25T22:40:42.233000Z, 1534.28 2012-04-25T22:40:42.342000Z, 1534.28 2012-04-25T22:40:42.436000Z, 1534.28 2012-04-25T22:40:42.545000Z, 1534.27 2012-04-25T22:40:42.639000Z, 1534.27 2012-04-25T22:40:42.733000Z, 1534.26 2012-04-25T22:40:42.842000Z, 1534.25 2012-04-25T22:40:42.936000Z, 1534.25 2012-04-25T22:40:43.045000Z, 1534.24 2012-04-25T22:40:43.139000Z, 1534.24 2012-04-25T22:40:43.233000Z, 1534.23 2012-04-25T22:40:43.342000Z, 1534.23 2012-04-25T22:40:43.436000Z, 1534.22 2012-04-25T22:40:43.545000Z, 1534.22 2012-04-25T22:40:43.639000Z, 1534.21 2012-04-25T22:40:43.733000Z, 1534.21 2012-04-25T22:40:43.842000Z, 1534.21 2012-04-25T22:40:43.936000Z, 1534.21 2012-04-25T22:40:44.045000Z, 1534.21 2012-04-25T22:40:44.139000Z, 1534.21 2012-04-25T22:40:44.233000Z, 1534.21 2012-04-25T22:40:44.342000Z, 1534.21 2012-04-25T22:40:44.436000Z, 1534.21 2012-04-25T22:40:44.545000Z, 1534.21 2012-04-25T22:40:44.639000Z, 1534.21 2012-04-25T22:40:44.733000Z, 1534.21 2012-04-25T22:40:44.842000Z, 1534.21 2012-04-25T22:40:44.936000Z, 1534.21 2012-04-25T22:40:45.045000Z, 1534.21 2012-04-25T22:40:45.124000Z, 1534.22 2012-04-25T22:40:45.233000Z, 1534.22 2012-04-25T22:40:45.342000Z, 1534.22 2012-04-25T22:40:45.436000Z, 1534.23 2012-04-25T22:40:45.545000Z, 1534.24 2012-04-25T22:40:45.639000Z, 1534.25 2012-04-25T22:40:45.733000Z, 1534.26 2012-04-25T22:40:45.842000Z, 1534.27 2012-04-25T22:40:45.936000Z, 1534.28 2012-04-25T22:40:46.030000Z, 1534.29 2012-04-25T22:40:46.139000Z, 1534.30 2012-04-25T22:40:46.233000Z, 1534.31 2012-04-25T22:40:46.342000Z, 1534.32 2012-04-25T22:40:46.436000Z, 1534.32 2012-04-25T22:40:46.545000Z, 1534.32 2012-04-25T22:40:46.639000Z, 1534.32 2012-04-25T22:40:46.733000Z, 1534.31 2012-04-25T22:40:46.842000Z, 1534.30 2012-04-25T22:40:46.936000Z, 1534.30 2012-04-25T22:40:47.045000Z, 1534.29 2012-04-25T22:40:47.139000Z, 1534.28 2012-04-25T22:40:47.233000Z, 1534.27 2012-04-25T22:40:47.342000Z, 1534.26 2012-04-25T22:40:47.436000Z, 1534.25 2012-04-25T22:40:47.545000Z, 1534.24 2012-04-25T22:40:47.639000Z, 1534.23 2012-04-25T22:40:47.733000Z, 1534.23 2012-04-25T22:40:47.842000Z, 1534.23 2012-04-25T22:40:47.936000Z, 1534.23 2012-04-25T22:40:48.045000Z, 1534.22 2012-04-25T22:40:48.139000Z, 1534.22 2012-04-25T22:40:48.233000Z, 1534.22 2012-04-25T22:40:48.342000Z, 1534.22 2012-04-25T22:40:48.436000Z, 1534.22 2012-04-25T22:40:48.545000Z, 1534.22 2012-04-25T22:40:48.639000Z, 1534.22 2012-04-25T22:40:48.749000Z, 1534.22 2012-04-25T22:40:48.842000Z, 1534.21 2012-04-25T22:40:48.936000Z, 1534.22 2012-04-25T22:40:49.045000Z, 1534.22 2012-04-25T22:40:49.139000Z, 1534.22 2012-04-25T22:40:49.233000Z, 1534.23 2012-04-25T22:40:49.327000Z, 1534.24 2012-04-25T22:40:49.436000Z, 1534.24 2012-04-25T22:40:49.545000Z, 1534.25 2012-04-25T22:40:49.639000Z, 1534.26 2012-04-25T22:40:49.733000Z, 1534.26 2012-04-25T22:40:49.842000Z, 1534.27 2012-04-25T22:40:49.936000Z, 1534.27 2012-04-25T22:40:50.045000Z, 1534.28 2012-04-25T22:40:50.139000Z, 1534.28 2012-04-25T22:40:50.233000Z, 1534.29 2012-04-25T22:40:50.342000Z, 1534.29 2012-04-25T22:40:50.436000Z, 1534.29 2012-04-25T22:40:50.545000Z, 1534.29 2012-04-25T22:40:50.639000Z, 1534.29 2012-04-25T22:40:50.733000Z, 1534.28 2012-04-25T22:40:50.842000Z, 1534.28 2012-04-25T22:40:50.936000Z, 1534.27 2012-04-25T22:40:51.030000Z, 1534.27 2012-04-25T22:40:51.139000Z, 1534.27 2012-04-25T22:40:51.233000Z, 1534.26 2012-04-25T22:40:51.358000Z, 1534.26 2012-04-25T22:40:51.436000Z, 1534.26 2012-04-25T22:40:51.530000Z, 1534.25 2012-04-25T22:40:51.639000Z, 1534.25 2012-04-25T22:40:51.733000Z, 1534.25 2012-04-25T22:40:51.842000Z, 1534.26 2012-04-25T22:40:51.936000Z, 1534.26 2012-04-25T22:40:52.030000Z, 1534.27 2012-04-25T22:40:52.139000Z, 1534.27 2012-04-25T22:40:52.233000Z, 1534.28 2012-04-25T22:40:52.342000Z, 1534.29 2012-04-25T22:40:52.436000Z, 1534.29 2012-04-25T22:40:52.530000Z, 1534.29 2012-04-25T22:40:52.639000Z, 1534.29 2012-04-25T22:40:52.733000Z, 1534.29 2012-04-25T22:40:52.842000Z, 1534.29 2012-04-25T22:40:52.936000Z, 1534.28 2012-04-25T22:40:53.030000Z, 1534.28 2012-04-25T22:40:53.139000Z, 1534.28 2012-04-25T22:40:53.233000Z, 1534.28 2012-04-25T22:40:53.342000Z, 1534.27 2012-04-25T22:40:53.436000Z, 1534.27 2012-04-25T22:40:53.530000Z, 1534.26 2012-04-25T22:40:53.639000Z, 1534.25 2012-04-25T22:40:53.733000Z, 1534.24 2012-04-25T22:40:53.842000Z, 1534.23 2012-04-25T22:40:53.936000Z, 1534.22 2012-04-25T22:40:54.030000Z, 1534.21 2012-04-25T22:40:54.139000Z, 1534.20 2012-04-25T22:40:54.233000Z, 1534.19 2012-04-25T22:40:54.327000Z, 1534.18 2012-04-25T22:40:54.436000Z, 1534.17 2012-04-25T22:40:54.546000Z, 1534.17 2012-04-25T22:40:54.639000Z, 1534.16 2012-04-25T22:40:54.733000Z, 1534.17 2012-04-25T22:40:54.842000Z, 1534.17 2012-04-25T22:40:54.936000Z, 1534.18 2012-04-25T22:40:55.046000Z, 1534.19 2012-04-25T22:40:55.139000Z, 1534.20 2012-04-25T22:40:55.233000Z, 1534.21 2012-04-25T22:40:55.342000Z, 1534.21 2012-04-25T22:40:55.436000Z, 1534.22 2012-04-25T22:40:55.546000Z, 1534.22 2012-04-25T22:40:55.639000Z, 1534.23 2012-04-25T22:40:55.733000Z, 1534.24 2012-04-25T22:40:55.842000Z, 1534.24 2012-04-25T22:40:55.936000Z, 1534.24 2012-04-25T22:40:56.046000Z, 1534.24 2012-04-25T22:40:56.139000Z, 1534.25 2012-04-25T22:40:56.233000Z, 1534.25 2012-04-25T22:40:56.342000Z, 1534.25 2012-04-25T22:40:56.436000Z, 1534.25 2012-04-25T22:40:56.530000Z, 1534.24 2012-04-25T22:40:56.639000Z, 1534.24 2012-04-25T22:40:56.733000Z, 1534.23 2012-04-25T22:40:56.842000Z, 1534.21 2012-04-25T22:40:56.936000Z, 1534.20 2012-04-25T22:40:57.046000Z, 1534.20 2012-04-25T22:40:57.139000Z, 1534.19 2012-04-25T22:40:57.233000Z, 1534.18 2012-04-25T22:40:57.327000Z, 1534.18 2012-04-25T22:40:57.436000Z, 1534.17 2012-04-25T22:40:57.546000Z, 1534.17 2012-04-25T22:40:57.639000Z, 1534.17 2012-04-25T22:40:57.733000Z, 1534.17 2012-04-25T22:40:57.842000Z, 1534.16 2012-04-25T22:40:57.936000Z, 1534.16 2012-04-25T22:40:58.046000Z, 1534.16 2012-04-25T22:40:58.139000Z, 1534.15 2012-04-25T22:40:58.233000Z, 1534.15 2012-04-25T22:40:58.358000Z, 1534.15 2012-04-25T22:40:58.436000Z, 1534.15 2012-04-25T22:40:58.546000Z, 1534.15 2012-04-25T22:40:58.639000Z, 1534.15 2012-04-25T22:40:58.733000Z, 1534.15 2012-04-25T22:40:58.842000Z, 1534.15 2012-04-25T22:40:58.936000Z, 1534.15 2012-04-25T22:40:59.046000Z, 1534.15 2012-04-25T22:40:59.139000Z, 1534.15 2012-04-25T22:40:59.233000Z, 1534.16 2012-04-25T22:40:59.342000Z, 1534.16 2012-04-25T22:40:59.436000Z, 1534.16 2012-04-25T22:40:59.546000Z, 1534.16 2012-04-25T22:40:59.639000Z, 1534.16 2012-04-25T22:40:59.733000Z, 1534.17 2012-04-25T22:40:59.842000Z, 1534.17 2012-04-25T22:40:59.936000Z, 1534.18 2012-04-25T22:41:00.046000Z, 1534.19 2012-04-25T22:41:00.139000Z, 1534.21 2012-04-25T22:41:00.233000Z, 1534.23 2012-04-25T22:41:00.342000Z, 1534.24 2012-04-25T22:41:00.436000Z, 1534.26 2012-04-25T22:41:00.561000Z, 1534.28 2012-04-25T22:41:00.639000Z, 1534.29 2012-04-25T22:41:00.733000Z, 1534.31 2012-04-25T22:41:00.843000Z, 1534.32 2012-04-25T22:41:00.936000Z, 1534.33 2012-04-25T22:41:01.046000Z, 1534.34 2012-04-25T22:41:01.139000Z, 1534.35 2012-04-25T22:41:01.233000Z, 1534.36 2012-04-25T22:41:01.343000Z, 1534.36 2012-04-25T22:41:01.436000Z, 1534.36 2012-04-25T22:41:01.546000Z, 1534.36 2012-04-25T22:41:01.639000Z, 1534.36 2012-04-25T22:41:01.733000Z, 1534.36 2012-04-25T22:41:01.827000Z, 1534.36 2012-04-25T22:41:01.936000Z, 1534.36 2012-04-25T22:41:02.030000Z, 1534.35 2012-04-25T22:41:02.139000Z, 1534.36 2012-04-25T22:41:02.233000Z, 1534.36 2012-04-25T22:41:02.343000Z, 1534.36 2012-04-25T22:41:02.436000Z, 1534.36 2012-04-25T22:41:02.546000Z, 1534.37 2012-04-25T22:41:02.639000Z, 1534.37 2012-04-25T22:41:02.733000Z, 1534.37 2012-04-25T22:41:02.843000Z, 1534.37 2012-04-25T22:41:02.936000Z, 1534.37 2012-04-25T22:41:03.046000Z, 1534.37 2012-04-25T22:41:03.139000Z, 1534.37 2012-04-25T22:41:03.233000Z, 1534.37 2012-04-25T22:41:03.343000Z, 1534.36 2012-04-25T22:41:03.436000Z, 1534.36 2012-04-25T22:41:03.546000Z, 1534.36 2012-04-25T22:41:03.639000Z, 1534.36 2012-04-25T22:41:03.733000Z, 1534.35 2012-04-25T22:41:03.843000Z, 1534.35 2012-04-25T22:41:03.936000Z, 1534.35 2012-04-25T22:41:04.046000Z, 1534.35 2012-04-25T22:41:04.139000Z, 1534.35 2012-04-25T22:41:04.233000Z, 1534.35 2012-04-25T22:41:04.374000Z, 1534.35 2012-04-25T22:41:04.436000Z, 1534.35 2012-04-25T22:41:04.530000Z, 1534.35 2012-04-25T22:41:04.639000Z, 1534.35 2012-04-25T22:41:04.733000Z, 1534.35 2012-04-25T22:41:04.843000Z, 1534.35 2012-04-25T22:41:04.936000Z, 1534.36 2012-04-25T22:41:05.046000Z, 1534.36 2012-04-25T22:41:05.139000Z, 1534.36 2012-04-25T22:41:05.233000Z, 1534.36 2012-04-25T22:41:05.343000Z, 1534.36 2012-04-25T22:41:05.436000Z, 1534.36 2012-04-25T22:41:05.546000Z, 1534.36 2012-04-25T22:41:05.639000Z, 1534.35 2012-04-25T22:41:05.733000Z, 1534.35 2012-04-25T22:41:05.843000Z, 1534.34 2012-04-25T22:41:05.936000Z, 1534.34 2012-04-25T22:41:06.046000Z, 1534.33 2012-04-25T22:41:06.139000Z, 1534.33 2012-04-25T22:41:06.233000Z, 1534.32 2012-04-25T22:41:06.343000Z, 1534.32 2012-04-25T22:41:06.436000Z, 1534.32 2012-04-25T22:41:06.546000Z, 1534.31 2012-04-25T22:41:06.639000Z, 1534.31 2012-04-25T22:41:06.733000Z, 1534.31 2012-04-25T22:41:06.843000Z, 1534.31 2012-04-25T22:41:06.936000Z, 1534.31 2012-04-25T22:41:07.030000Z, 1534.30 2012-04-25T22:41:07.139000Z, 1534.30 2012-04-25T22:41:07.233000Z, 1534.30 2012-04-25T22:41:07.343000Z, 1534.30 2012-04-25T22:41:07.436000Z, 1534.30 2012-04-25T22:41:07.546000Z, 1534.30 2012-04-25T22:41:07.639000Z, 1534.29 2012-04-25T22:41:07.733000Z, 1534.29 2012-04-25T22:41:07.843000Z, 1534.29 2012-04-25T22:41:07.936000Z, 1534.29 2012-04-25T22:41:08.046000Z, 1534.28 2012-04-25T22:41:08.139000Z, 1534.28 2012-04-25T22:41:08.233000Z, 1534.28 2012-04-25T22:41:08.343000Z, 1534.28 2012-04-25T22:41:08.436000Z, 1534.27 2012-04-25T22:41:08.546000Z, 1534.27 2012-04-25T22:41:08.639000Z, 1534.27 2012-04-25T22:41:08.733000Z, 1534.27 2012-04-25T22:41:08.827000Z, 1534.27 2012-04-25T22:41:08.936000Z, 1534.27 2012-04-25T22:41:09.046000Z, 1534.28 2012-04-25T22:41:09.139000Z, 1534.28 2012-04-25T22:41:09.233000Z, 1534.28 2012-04-25T22:41:09.343000Z, 1534.28 2012-04-25T22:41:09.436000Z, 1534.29 2012-04-25T22:41:09.530000Z, 1534.29 2012-04-25T22:41:09.639000Z, 1534.29 2012-04-25T22:41:09.733000Z, 1534.29 2012-04-25T22:41:09.843000Z, 1534.29 2012-04-25T22:41:09.936000Z, 1534.29 2012-04-25T22:41:10.046000Z, 1534.30 2012-04-25T22:41:10.139000Z, 1534.31 2012-04-25T22:41:10.233000Z, 1534.31 2012-04-25T22:41:10.343000Z, 1534.32 2012-04-25T22:41:10.436000Z, 1534.33 2012-04-25T22:41:10.546000Z, 1534.33 2012-04-25T22:41:10.640000Z, 1534.33 2012-04-25T22:41:10.733000Z, 1534.34 2012-04-25T22:41:10.843000Z, 1534.34 2012-04-25T22:41:10.936000Z, 1534.34 2012-04-25T22:41:11.046000Z, 1534.34 2012-04-25T22:41:11.140000Z, 1534.35 2012-04-25T22:41:11.233000Z, 1534.35 2012-04-25T22:41:11.343000Z, 1534.35 2012-04-25T22:41:11.436000Z, 1534.35 2012-04-25T22:41:11.546000Z, 1534.36 2012-04-25T22:41:11.640000Z, 1534.36 2012-04-25T22:41:11.733000Z, 1534.36 2012-04-25T22:41:11.843000Z, 1534.36 2012-04-25T22:41:11.952000Z, 1534.36 2012-04-25T22:41:12.030000Z, 1534.36 2012-04-25T22:41:12.140000Z, 1534.36 2012-04-25T22:41:12.233000Z, 1534.36 2012-04-25T22:41:12.327000Z, 1534.35 2012-04-25T22:41:12.436000Z, 1534.35 2012-04-25T22:41:12.546000Z, 1534.35 2012-04-25T22:41:12.640000Z, 1534.35 2012-04-25T22:41:12.733000Z, 1534.34 2012-04-25T22:41:12.843000Z, 1534.34 2012-04-25T22:41:12.952000Z, 1534.34 2012-04-25T22:41:13.046000Z, 1534.33 2012-04-25T22:41:13.140000Z, 1534.33 2012-04-25T22:41:13.233000Z, 1534.32 2012-04-25T22:41:13.343000Z, 1534.31 2012-04-25T22:41:13.436000Z, 1534.31 2012-04-25T22:41:13.530000Z, 1534.31 2012-04-25T22:41:13.640000Z, 1534.30 2012-04-25T22:41:13.733000Z, 1534.30 2012-04-25T22:41:13.843000Z, 1534.29 2012-04-25T22:41:13.936000Z, 1534.29 2012-04-25T22:41:14.046000Z, 1534.29 2012-04-25T22:41:14.140000Z, 1534.28 2012-04-25T22:41:14.265000Z, 1534.28 2012-04-25T22:41:14.327000Z, 1534.27 2012-04-25T22:41:14.436000Z, 1534.26 2012-04-25T22:41:14.546000Z, 1534.25 2012-04-25T22:41:14.640000Z, 1534.24 2012-04-25T22:41:14.733000Z, 1534.23 2012-04-25T22:41:14.827000Z, 1534.22 2012-04-25T22:41:14.936000Z, 1534.22 2012-04-25T22:41:15.046000Z, 1534.21 2012-04-25T22:41:15.140000Z, 1534.20 2012-04-25T22:41:15.233000Z, 1534.20 2012-04-25T22:41:15.343000Z, 1534.20 2012-04-25T22:41:15.436000Z, 1534.20 2012-04-25T22:41:15.530000Z, 1534.20 2012-04-25T22:41:15.640000Z, 1534.21 2012-04-25T22:41:15.733000Z, 1534.22 2012-04-25T22:41:15.827000Z, 1534.23 2012-04-25T22:41:15.936000Z, 1534.24 2012-04-25T22:41:16.030000Z, 1534.25 2012-04-25T22:41:16.140000Z, 1534.25 2012-04-25T22:41:16.233000Z, 1534.25 2012-04-25T22:41:16.343000Z, 1534.25 2012-04-25T22:41:16.436000Z, 1534.25 2012-04-25T22:41:16.546000Z, 1534.25 2012-04-25T22:41:16.640000Z, 1534.25 2012-04-25T22:41:16.733000Z, 1534.25 2012-04-25T22:41:16.843000Z, 1534.24 2012-04-25T22:41:16.936000Z, 1534.24 2012-04-25T22:41:17.046000Z, 1534.23 2012-04-25T22:41:17.140000Z, 1534.22 2012-04-25T22:41:17.233000Z, 1534.21 2012-04-25T22:41:17.343000Z, 1534.20 2012-04-25T22:41:17.436000Z, 1534.19 2012-04-25T22:41:17.561000Z, 1534.18 2012-04-25T22:41:17.640000Z, 1534.17 2012-04-25T22:41:17.733000Z, 1534.16 2012-04-25T22:41:17.827000Z, 1534.15 2012-04-25T22:41:17.936000Z, 1534.14 2012-04-25T22:41:18.030000Z, 1534.13 2012-04-25T22:41:18.140000Z, 1534.13 2012-04-25T22:41:18.233000Z, 1534.12 2012-04-25T22:41:18.343000Z, 1534.12 2012-04-25T22:41:18.436000Z, 1534.12 2012-04-25T22:41:18.530000Z, 1534.11 2012-04-25T22:41:18.640000Z, 1534.11 2012-04-25T22:41:18.733000Z, 1534.11 2012-04-25T22:41:18.843000Z, 1534.12 2012-04-25T22:41:18.936000Z, 1534.13 2012-04-25T22:41:19.046000Z, 1534.13 2012-04-25T22:41:19.140000Z, 1534.14 2012-04-25T22:41:19.233000Z, 1534.15 2012-04-25T22:41:19.343000Z, 1534.16 2012-04-25T22:41:19.436000Z, 1534.17 2012-04-25T22:41:19.546000Z, 1534.18 2012-04-25T22:41:19.640000Z, 1534.18 2012-04-25T22:41:19.733000Z, 1534.19 2012-04-25T22:41:19.843000Z, 1534.19 2012-04-25T22:41:19.936000Z, 1534.19 2012-04-25T22:41:20.030000Z, 1534.20 2012-04-25T22:41:20.140000Z, 1534.20 2012-04-25T22:41:20.233000Z, 1534.21 2012-04-25T22:41:20.343000Z, 1534.21 2012-04-25T22:41:20.437000Z, 1534.21 2012-04-25T22:41:20.546000Z, 1534.21 2012-04-25T22:41:20.640000Z, 1534.20 2012-04-25T22:41:20.733000Z, 1534.19 2012-04-25T22:41:20.843000Z, 1534.18 2012-04-25T22:41:20.937000Z, 1534.17 2012-04-25T22:41:21.030000Z, 1534.16 2012-04-25T22:41:21.140000Z, 1534.15 2012-04-25T22:41:21.249000Z, 1534.14 2012-04-25T22:41:21.343000Z, 1534.14 2012-04-25T22:41:21.437000Z, 1534.13 2012-04-25T22:41:21.546000Z, 1534.13 2012-04-25T22:41:21.640000Z, 1534.12 2012-04-25T22:41:21.733000Z, 1534.12 2012-04-25T22:41:21.843000Z, 1534.12 2012-04-25T22:41:21.937000Z, 1534.11 2012-04-25T22:41:22.046000Z, 1534.11 2012-04-25T22:41:22.140000Z, 1534.11 2012-04-25T22:41:22.312000Z, 1534.10 2012-04-25T22:41:22.358000Z, 1534.10 2012-04-25T22:41:22.437000Z, 1534.10 2012-04-25T22:41:22.546000Z, 1534.09 2012-04-25T22:41:22.640000Z, 1534.09 2012-04-25T22:41:22.733000Z, 1534.09 2012-04-25T22:41:22.843000Z, 1534.08 2012-04-25T22:41:22.937000Z, 1534.08 2012-04-25T22:41:23.062000Z, 1534.08 2012-04-25T22:41:23.140000Z, 1534.08 2012-04-25T22:41:23.233000Z, 1534.08 2012-04-25T22:41:23.358000Z, 1534.08 2012-04-25T22:41:23.437000Z, 1534.07 2012-04-25T22:41:23.546000Z, 1534.07 2012-04-25T22:41:23.640000Z, 1534.07 2012-04-25T22:41:23.733000Z, 1534.07 2012-04-25T22:41:23.843000Z, 1534.07 2012-04-25T22:41:23.937000Z, 1534.08 2012-04-25T22:41:24.046000Z, 1534.08 2012-04-25T22:41:24.140000Z, 1534.09 2012-04-25T22:41:24.233000Z, 1534.10 2012-04-25T22:41:24.343000Z, 1534.11 2012-04-25T22:41:24.437000Z, 1534.12 2012-04-25T22:41:24.546000Z, 1534.13 2012-04-25T22:41:24.640000Z, 1534.13 2012-04-25T22:41:24.733000Z, 1534.15 2012-04-25T22:41:24.843000Z, 1534.16 2012-04-25T22:41:24.937000Z, 1534.16 2012-04-25T22:41:25.046000Z, 1534.16 2012-04-25T22:41:25.140000Z, 1534.16 2012-04-25T22:41:25.233000Z, 1534.16 2012-04-25T22:41:25.343000Z, 1534.16 2012-04-25T22:41:25.437000Z, 1534.15 2012-04-25T22:41:25.546000Z, 1534.15 2012-04-25T22:41:25.640000Z, 1534.16 2012-04-25T22:41:25.733000Z, 1534.16 2012-04-25T22:41:25.843000Z, 1534.15 2012-04-25T22:41:25.937000Z, 1534.14 2012-04-25T22:41:26.046000Z, 1534.14 2012-04-25T22:41:26.140000Z, 1534.13 2012-04-25T22:41:26.233000Z, 1534.12 2012-04-25T22:41:26.343000Z, 1534.12 2012-04-25T22:41:26.437000Z, 1534.11 2012-04-25T22:41:26.546000Z, 1534.11 2012-04-25T22:41:26.640000Z, 1534.10 2012-04-25T22:41:26.733000Z, 1534.10 2012-04-25T22:41:26.843000Z, 1534.10 2012-04-25T22:41:26.937000Z, 1534.09 2012-04-25T22:41:27.046000Z, 1534.09 2012-04-25T22:41:27.140000Z, 1534.09 2012-04-25T22:41:27.233000Z, 1534.08 2012-04-25T22:41:27.343000Z, 1534.08 2012-04-25T22:41:27.437000Z, 1534.08 2012-04-25T22:41:27.546000Z, 1534.08 2012-04-25T22:41:27.640000Z, 1534.08 2012-04-25T22:41:27.733000Z, 1534.08 2012-04-25T22:41:27.843000Z, 1534.07 2012-04-25T22:41:27.937000Z, 1534.07 2012-04-25T22:41:28.046000Z, 1534.07 2012-04-25T22:41:28.140000Z, 1534.07 2012-04-25T22:41:28.233000Z, 1534.07 2012-04-25T22:41:28.327000Z, 1534.07 2012-04-25T22:41:28.437000Z, 1534.07 2012-04-25T22:41:28.546000Z, 1534.07 2012-04-25T22:41:28.640000Z, 1534.07 2012-04-25T22:41:28.733000Z, 1534.07 2012-04-25T22:41:28.843000Z, 1534.06 2012-04-25T22:41:28.937000Z, 1534.06 2012-04-25T22:41:29.046000Z, 1534.06 2012-04-25T22:41:29.140000Z, 1534.06 2012-04-25T22:41:29.233000Z, 1534.06 2012-04-25T22:41:29.343000Z, 1534.06 2012-04-25T22:41:29.437000Z, 1534.06 2012-04-25T22:41:29.546000Z, 1534.06 2012-04-25T22:41:29.640000Z, 1534.06 2012-04-25T22:41:29.733000Z, 1534.07 2012-04-25T22:41:29.843000Z, 1534.07 2012-04-25T22:41:29.937000Z, 1534.07 2012-04-25T22:41:30.046000Z, 1534.09 2012-04-25T22:41:30.140000Z, 1534.10 2012-04-25T22:41:30.234000Z, 1534.12 2012-04-25T22:41:30.343000Z, 1534.13 2012-04-25T22:41:30.437000Z, 1534.14 2012-04-25T22:41:30.546000Z, 1534.14 2012-04-25T22:41:30.640000Z, 1534.15 2012-04-25T22:41:30.734000Z, 1534.16 2012-04-25T22:41:30.843000Z, 1534.17 2012-04-25T22:41:30.937000Z, 1534.17 2012-04-25T22:41:31.046000Z, 1534.18 2012-04-25T22:41:31.140000Z, 1534.18 2012-04-25T22:41:31.234000Z, 1534.19 2012-04-25T22:41:31.343000Z, 1534.19 2012-04-25T22:41:31.437000Z, 1534.18 2012-04-25T22:41:31.546000Z, 1534.18 2012-04-25T22:41:31.640000Z, 1534.17 2012-04-25T22:41:31.734000Z, 1534.16 2012-04-25T22:41:31.843000Z, 1534.15 2012-04-25T22:41:31.937000Z, 1534.14 2012-04-25T22:41:32.046000Z, 1534.12 2012-04-25T22:41:32.140000Z, 1534.11 2012-04-25T22:41:32.327000Z, 1534.10 2012-04-25T22:41:32.327000Z, 1534.10 2012-04-25T22:41:32.437000Z, 1534.09 2012-04-25T22:41:32.546000Z, 1534.08 2012-04-25T22:41:32.640000Z, 1534.08 2012-04-25T22:41:32.734000Z, 1534.07 2012-04-25T22:41:32.843000Z, 1534.07 2012-04-25T22:41:32.937000Z, 1534.07 2012-04-25T22:41:33.046000Z, 1534.06 2012-04-25T22:41:33.140000Z, 1534.06 2012-04-25T22:41:33.234000Z, 1534.06 2012-04-25T22:41:33.343000Z, 1534.06 2012-04-25T22:41:33.437000Z, 1534.06 2012-04-25T22:41:33.546000Z, 1534.06 2012-04-25T22:41:33.640000Z, 1534.06 2012-04-25T22:41:33.734000Z, 1534.06 2012-04-25T22:41:33.827000Z, 1534.07 2012-04-25T22:41:33.937000Z, 1534.08 2012-04-25T22:41:34.030000Z, 1534.09 2012-04-25T22:41:34.140000Z, 1534.09 2012-04-25T22:41:34.234000Z, 1534.10 2012-04-25T22:41:34.343000Z, 1534.11 2012-04-25T22:41:34.437000Z, 1534.12 2012-04-25T22:41:34.546000Z, 1534.13 2012-04-25T22:41:34.640000Z, 1534.13 2012-04-25T22:41:34.734000Z, 1534.14 2012-04-25T22:41:34.843000Z, 1534.15 2012-04-25T22:41:34.937000Z, 1534.15 2012-04-25T22:41:35.046000Z, 1534.16 2012-04-25T22:41:35.140000Z, 1534.16 2012-04-25T22:41:35.234000Z, 1534.17 2012-04-25T22:41:35.343000Z, 1534.17 2012-04-25T22:41:35.437000Z, 1534.17 2012-04-25T22:41:35.546000Z, 1534.17 2012-04-25T22:41:35.640000Z, 1534.17 2012-04-25T22:41:35.734000Z, 1534.17 2012-04-25T22:41:35.843000Z, 1534.17 2012-04-25T22:41:35.937000Z, 1534.17 2012-04-25T22:41:36.030000Z, 1534.17 2012-04-25T22:41:36.140000Z, 1534.17 2012-04-25T22:41:36.234000Z, 1534.16 2012-04-25T22:41:36.343000Z, 1534.16 2012-04-25T22:41:36.437000Z, 1534.14 2012-04-25T22:41:36.530000Z, 1534.13 2012-04-25T22:41:36.624000Z, 1534.12 2012-04-25T22:41:36.734000Z, 1534.11 2012-04-25T22:41:36.843000Z, 1534.10 2012-04-25T22:41:36.937000Z, 1534.10 2012-04-25T22:41:37.046000Z, 1534.09 2012-04-25T22:41:37.140000Z, 1534.08 2012-04-25T22:41:37.234000Z, 1534.08 2012-04-25T22:41:37.343000Z, 1534.08 2012-04-25T22:41:37.437000Z, 1534.07 2012-04-25T22:41:37.530000Z, 1534.07 2012-04-25T22:41:37.640000Z, 1534.07 2012-04-25T22:41:37.734000Z, 1534.07 2012-04-25T22:41:37.843000Z, 1534.06 2012-04-25T22:41:37.937000Z, 1534.06 2012-04-25T22:41:38.030000Z, 1534.06 2012-04-25T22:41:38.140000Z, 1534.06 2012-04-25T22:41:38.234000Z, 1534.06 2012-04-25T22:41:38.343000Z, 1534.06 2012-04-25T22:41:38.437000Z, 1534.06 2012-04-25T22:41:38.530000Z, 1534.06 2012-04-25T22:41:38.640000Z, 1534.06 2012-04-25T22:41:38.734000Z, 1534.06 2012-04-25T22:41:38.843000Z, 1534.06 2012-04-25T22:41:38.937000Z, 1534.07 2012-04-25T22:41:39.030000Z, 1534.07 2012-04-25T22:41:39.140000Z, 1534.07 2012-04-25T22:41:39.234000Z, 1534.07 2012-04-25T22:41:39.343000Z, 1534.08 2012-04-25T22:41:39.437000Z, 1534.08 2012-04-25T22:41:39.546000Z, 1534.08 2012-04-25T22:41:39.640000Z, 1534.08 2012-04-25T22:41:39.734000Z, 1534.08 2012-04-25T22:41:39.843000Z, 1534.08 2012-04-25T22:41:39.937000Z, 1534.08 2012-04-25T22:41:40.031000Z, 1534.08 2012-04-25T22:41:40.140000Z, 1534.08 2012-04-25T22:41:40.234000Z, 1534.08 2012-04-25T22:41:40.343000Z, 1534.08 2012-04-25T22:41:40.437000Z, 1534.08 2012-04-25T22:41:40.546000Z, 1534.08 2012-04-25T22:41:40.640000Z, 1534.08 2012-04-25T22:41:40.734000Z, 1534.08 2012-04-25T22:41:40.843000Z, 1534.08 2012-04-25T22:41:40.937000Z, 1534.08 2012-04-25T22:41:41.031000Z, 1534.08 2012-04-25T22:41:41.140000Z, 1534.08 2012-04-25T22:41:41.234000Z, 1534.08 2012-04-25T22:41:41.343000Z, 1534.08 2012-04-25T22:41:41.437000Z, 1534.08 2012-04-25T22:41:41.531000Z, 1534.08 2012-04-25T22:41:41.640000Z, 1534.08 2012-04-25T22:41:41.734000Z, 1534.09 2012-04-25T22:41:41.843000Z, 1534.09 2012-04-25T22:41:41.937000Z, 1534.09 2012-04-25T22:41:42.031000Z, 1534.09 2012-04-25T22:41:42.140000Z, 1534.09 2012-04-25T22:41:42.281000Z, 1534.10 2012-04-25T22:41:42.343000Z, 1534.11 2012-04-25T22:41:42.437000Z, 1534.11 2012-04-25T22:41:42.531000Z, 1534.11 2012-04-25T22:41:42.640000Z, 1534.12 2012-04-25T22:41:42.734000Z, 1534.12 2012-04-25T22:41:42.843000Z, 1534.12 2012-04-25T22:41:42.937000Z, 1534.11 2012-04-25T22:41:43.046000Z, 1534.11 2012-04-25T22:41:43.140000Z, 1534.11 2012-04-25T22:41:43.234000Z, 1534.11 2012-04-25T22:41:43.343000Z, 1534.11 2012-04-25T22:41:43.437000Z, 1534.11 2012-04-25T22:41:43.546000Z, 1534.11 2012-04-25T22:41:43.640000Z, 1534.11 2012-04-25T22:41:43.734000Z, 1534.11 2012-04-25T22:41:43.843000Z, 1534.10 2012-04-25T22:41:43.937000Z, 1534.10 2012-04-25T22:41:44.031000Z, 1534.10 2012-04-25T22:41:44.140000Z, 1534.10 2012-04-25T22:41:44.234000Z, 1534.09 2012-04-25T22:41:44.343000Z, 1534.09 2012-04-25T22:41:44.437000Z, 1534.09 2012-04-25T22:41:44.546000Z, 1534.08 2012-04-25T22:41:44.640000Z, 1534.08 2012-04-25T22:41:44.734000Z, 1534.08 2012-04-25T22:41:44.843000Z, 1534.08 2012-04-25T22:41:44.937000Z, 1534.08 2012-04-25T22:41:45.031000Z, 1534.08 2012-04-25T22:41:45.140000Z, 1534.09 2012-04-25T22:41:45.234000Z, 1534.09 2012-04-25T22:41:45.343000Z, 1534.09 2012-04-25T22:41:45.437000Z, 1534.10 2012-04-25T22:41:45.546000Z, 1534.10 2012-04-25T22:41:45.640000Z, 1534.11 2012-04-25T22:41:45.734000Z, 1534.12 2012-04-25T22:41:45.843000Z, 1534.13 2012-04-25T22:41:45.937000Z, 1534.13 2012-04-25T22:41:46.046000Z, 1534.14 2012-04-25T22:41:46.140000Z, 1534.15 2012-04-25T22:41:46.234000Z, 1534.16 2012-04-25T22:41:46.343000Z, 1534.17 2012-04-25T22:41:46.437000Z, 1534.17 2012-04-25T22:41:46.546000Z, 1534.18 2012-04-25T22:41:46.640000Z, 1534.17 2012-04-25T22:41:46.734000Z, 1534.17 2012-04-25T22:41:46.843000Z, 1534.17 2012-04-25T22:41:46.937000Z, 1534.16 2012-04-25T22:41:47.046000Z, 1534.16 2012-04-25T22:41:47.140000Z, 1534.16 2012-04-25T22:41:47.234000Z, 1534.16 2012-04-25T22:41:47.343000Z, 1534.15 2012-04-25T22:41:47.437000Z, 1534.15 2012-04-25T22:41:47.546000Z, 1534.15 2012-04-25T22:41:47.640000Z, 1534.15 2012-04-25T22:41:47.734000Z, 1534.15 2012-04-25T22:41:47.843000Z, 1534.15 2012-04-25T22:41:47.937000Z, 1534.16 2012-04-25T22:41:48.031000Z, 1534.16 2012-04-25T22:41:48.140000Z, 1534.17 2012-04-25T22:41:48.234000Z, 1534.17 2012-04-25T22:41:48.343000Z, 1534.17 2012-04-25T22:41:48.437000Z, 1534.18 2012-04-25T22:41:48.531000Z, 1534.19 2012-04-25T22:41:48.640000Z, 1534.19 2012-04-25T22:41:48.734000Z, 1534.20 2012-04-25T22:41:48.843000Z, 1534.21 2012-04-25T22:41:48.937000Z, 1534.21 2012-04-25T22:41:49.046000Z, 1534.22 2012-04-25T22:41:49.140000Z, 1534.22 2012-04-25T22:41:49.234000Z, 1534.23 2012-04-25T22:41:49.343000Z, 1534.24 2012-04-25T22:41:49.437000Z, 1534.24 2012-04-25T22:41:49.546000Z, 1534.25 2012-04-25T22:41:49.640000Z, 1534.26 2012-04-25T22:41:49.734000Z, 1534.26 2012-04-25T22:41:49.843000Z, 1534.27 2012-04-25T22:41:49.937000Z, 1534.27 2012-04-25T22:41:50.046000Z, 1534.27 2012-04-25T22:41:50.140000Z, 1534.28 2012-04-25T22:41:50.234000Z, 1534.28 2012-04-25T22:41:50.343000Z, 1534.28 2012-04-25T22:41:50.437000Z, 1534.29 2012-04-25T22:41:50.546000Z, 1534.29 2012-04-25T22:41:50.640000Z, 1534.29 2012-04-25T22:41:50.734000Z, 1534.30 2012-04-25T22:41:50.843000Z, 1534.31 2012-04-25T22:41:50.937000Z, 1534.32 2012-04-25T22:41:51.062000Z, 1534.32 2012-04-25T22:41:51.140000Z, 1534.32 2012-04-25T22:41:51.234000Z, 1534.31 2012-04-25T22:41:51.359000Z, 1534.31 2012-04-25T22:41:51.437000Z, 1534.31 2012-04-25T22:41:51.546000Z, 1534.31 2012-04-25T22:41:51.640000Z, 1534.31 2012-04-25T22:41:51.734000Z, 1534.31 2012-04-25T22:41:51.843000Z, 1534.31 2012-04-25T22:41:51.937000Z, 1534.32 2012-04-25T22:41:52.046000Z, 1534.33 2012-04-25T22:41:52.140000Z, 1534.33 2012-04-25T22:41:52.234000Z, 1534.34 2012-04-25T22:41:52.343000Z, 1534.34 2012-04-25T22:41:52.437000Z, 1534.35 2012-04-25T22:41:52.546000Z, 1534.35 2012-04-25T22:41:52.640000Z, 1534.36 2012-04-25T22:41:52.734000Z, 1534.36 2012-04-25T22:41:52.843000Z, 1534.36 2012-04-25T22:41:52.937000Z, 1534.36 2012-04-25T22:41:53.046000Z, 1534.36 2012-04-25T22:41:53.140000Z, 1534.36 2012-04-25T22:41:53.234000Z, 1534.36 2012-04-25T22:41:53.343000Z, 1534.36 2012-04-25T22:41:53.437000Z, 1534.37 2012-04-25T22:41:53.546000Z, 1534.37 2012-04-25T22:41:53.624000Z, 1534.37 2012-04-25T22:41:53.734000Z, 1534.37 2012-04-25T22:41:53.843000Z, 1534.37 2012-04-25T22:41:53.937000Z, 1534.36 2012-04-25T22:41:54.046000Z, 1534.36 2012-04-25T22:41:54.140000Z, 1534.36 2012-04-25T22:41:54.296000Z, 1534.36 2012-04-25T22:41:54.359000Z, 1534.36 2012-04-25T22:41:54.437000Z, 1534.36 2012-04-25T22:41:54.546000Z, 1534.36 2012-04-25T22:41:54.640000Z, 1534.36 2012-04-25T22:41:54.734000Z, 1534.36 2012-04-25T22:41:54.843000Z, 1534.36 2012-04-25T22:41:54.937000Z, 1534.37 2012-04-25T22:41:55.046000Z, 1534.37 2012-04-25T22:41:55.140000Z, 1534.37 2012-04-25T22:41:55.234000Z, 1534.38 2012-04-25T22:41:55.328000Z, 1534.38 2012-04-25T22:41:55.437000Z, 1534.38 2012-04-25T22:41:55.546000Z, 1534.38 2012-04-25T22:41:55.640000Z, 1534.38 2012-04-25T22:41:55.734000Z, 1534.39 2012-04-25T22:41:55.859000Z, 1534.39 2012-04-25T22:41:55.937000Z, 1534.39 2012-04-25T22:41:56.046000Z, 1534.39 2012-04-25T22:41:56.140000Z, 1534.39 2012-04-25T22:41:56.234000Z, 1534.39 2012-04-25T22:41:56.328000Z, 1534.39 2012-04-25T22:41:56.437000Z, 1534.39 2012-04-25T22:41:56.546000Z, 1534.39 2012-04-25T22:41:56.640000Z, 1534.40 2012-04-25T22:41:56.734000Z, 1534.40 2012-04-25T22:41:56.843000Z, 1534.40 2012-04-25T22:41:56.937000Z, 1534.40 2012-04-25T22:41:57.046000Z, 1534.41 2012-04-25T22:41:57.140000Z, 1534.41 2012-04-25T22:41:57.234000Z, 1534.41 2012-04-25T22:41:57.343000Z, 1534.42 2012-04-25T22:41:57.453000Z, 1534.42 2012-04-25T22:41:57.546000Z, 1534.42 2012-04-25T22:41:57.640000Z, 1534.43 2012-04-25T22:41:57.734000Z, 1534.43 2012-04-25T22:41:57.843000Z, 1534.44 2012-04-25T22:41:57.937000Z, 1534.44 2012-04-25T22:41:58.046000Z, 1534.44 2012-04-25T22:41:58.140000Z, 1534.45 2012-04-25T22:41:58.234000Z, 1534.45 2012-04-25T22:41:58.328000Z, 1534.45 2012-04-25T22:41:58.437000Z, 1534.45 2012-04-25T22:41:58.531000Z, 1534.46 2012-04-25T22:41:58.640000Z, 1534.46 2012-04-25T22:41:58.734000Z, 1534.46 2012-04-25T22:41:58.843000Z, 1534.46 2012-04-25T22:41:58.937000Z, 1534.46 2012-04-25T22:41:59.031000Z, 1534.46 2012-04-25T22:41:59.140000Z, 1534.46 2012-04-25T22:41:59.234000Z, 1534.46 2012-04-25T22:41:59.343000Z, 1534.47 2012-04-25T22:41:59.437000Z, 1534.46 2012-04-25T22:41:59.531000Z, 1534.46 2012-04-25T22:41:59.640000Z, 1534.46 2012-04-25T22:41:59.734000Z, 1534.46 2012-04-25T22:41:59.843000Z, 1534.46 2012-04-25T22:41:59.937000Z, 1534.46 2012-04-25T22:42:00.031000Z, 1534.47 2012-04-25T22:42:00.140000Z, 1534.47 2012-04-25T22:42:00.234000Z, 1534.47 2012-04-25T22:42:00.343000Z, 1534.47 2012-04-25T22:42:00.437000Z, 1534.48 2012-04-25T22:42:00.546000Z, 1534.48 2012-04-25T22:42:00.640000Z, 1534.48 2012-04-25T22:42:00.734000Z, 1534.48 2012-04-25T22:42:00.843000Z, 1534.49 2012-04-25T22:42:00.937000Z, 1534.49 2012-04-25T22:42:01.031000Z, 1534.49 2012-04-25T22:42:01.140000Z, 1534.49 2012-04-25T22:42:01.234000Z, 1534.49 2012-04-25T22:42:01.328000Z, 1534.49 2012-04-25T22:42:01.437000Z, 1534.49 2012-04-25T22:42:01.531000Z, 1534.49 2012-04-25T22:42:01.640000Z, 1534.49 2012-04-25T22:42:01.734000Z, 1534.49 2012-04-25T22:42:01.843000Z, 1534.49 2012-04-25T22:42:01.937000Z, 1534.49 2012-04-25T22:42:02.031000Z, 1534.49 2012-04-25T22:42:02.156000Z, 1534.49 2012-04-25T22:42:02.250000Z, 1534.49 2012-04-25T22:42:02.343000Z, 1534.48 2012-04-25T22:42:02.437000Z, 1534.48 2012-04-25T22:42:02.531000Z, 1534.48 2012-04-25T22:42:02.640000Z, 1534.48 2012-04-25T22:42:02.734000Z, 1534.48 2012-04-25T22:42:02.843000Z, 1534.48 2012-04-25T22:42:02.937000Z, 1534.48 2012-04-25T22:42:03.031000Z, 1534.47 2012-04-25T22:42:03.140000Z, 1534.47 2012-04-25T22:42:03.250000Z, 1534.48 2012-04-25T22:42:03.343000Z, 1534.48 2012-04-25T22:42:03.437000Z, 1534.48 2012-04-25T22:42:03.531000Z, 1534.48 2012-04-25T22:42:03.640000Z, 1534.48 2012-04-25T22:42:03.734000Z, 1534.48 2012-04-25T22:42:03.828000Z, 1534.48 2012-04-25T22:42:03.937000Z, 1534.48 2012-04-25T22:42:04.031000Z, 1534.48 2012-04-25T22:42:04.140000Z, 1534.48 2012-04-25T22:42:04.234000Z, 1534.48 2012-04-25T22:42:04.328000Z, 1534.48 2012-04-25T22:42:04.437000Z, 1534.48 2012-04-25T22:42:04.531000Z, 1534.48 2012-04-25T22:42:04.640000Z, 1534.49 2012-04-25T22:42:04.734000Z, 1534.49 2012-04-25T22:42:04.843000Z, 1534.49 2012-04-25T22:42:04.937000Z, 1534.49 2012-04-25T22:42:05.031000Z, 1534.49 2012-04-25T22:42:05.140000Z, 1534.49 2012-04-25T22:42:05.234000Z, 1534.49 2012-04-25T22:42:05.343000Z, 1534.49 2012-04-25T22:42:05.437000Z, 1534.49 2012-04-25T22:42:05.546000Z, 1534.49 2012-04-25T22:42:05.640000Z, 1534.50 2012-04-25T22:42:05.734000Z, 1534.50 2012-04-25T22:42:05.843000Z, 1534.50 2012-04-25T22:42:05.937000Z, 1534.50 2012-04-25T22:42:06.046000Z, 1534.50 2012-04-25T22:42:06.140000Z, 1534.50 2012-04-25T22:42:06.234000Z, 1534.50 2012-04-25T22:42:06.343000Z, 1534.49 2012-04-25T22:42:06.437000Z, 1534.49 2012-04-25T22:42:06.531000Z, 1534.49 2012-04-25T22:42:06.640000Z, 1534.49 2012-04-25T22:42:06.734000Z, 1534.49 2012-04-25T22:42:06.843000Z, 1534.49 2012-04-25T22:42:06.937000Z, 1534.49 2012-04-25T22:42:07.046000Z, 1534.49 2012-04-25T22:42:07.140000Z, 1534.48 2012-04-25T22:42:07.234000Z, 1534.48 2012-04-25T22:42:07.343000Z, 1534.48 2012-04-25T22:42:07.437000Z, 1534.48 2012-04-25T22:42:07.546000Z, 1534.48 2012-04-25T22:42:07.640000Z, 1534.48 2012-04-25T22:42:07.734000Z, 1534.48 2012-04-25T22:42:07.843000Z, 1534.48 2012-04-25T22:42:07.937000Z, 1534.48 2012-04-25T22:42:08.046000Z, 1534.48 2012-04-25T22:42:08.140000Z, 1534.48 2012-04-25T22:42:08.234000Z, 1534.48 2012-04-25T22:42:08.328000Z, 1534.48 2012-04-25T22:42:08.437000Z, 1534.48 2012-04-25T22:42:08.531000Z, 1534.48 2012-04-25T22:42:08.640000Z, 1534.48 2012-04-25T22:42:08.734000Z, 1534.48 2012-04-25T22:42:08.843000Z, 1534.48 2012-04-25T22:42:08.937000Z, 1534.48 2012-04-25T22:42:09.046000Z, 1534.48 2012-04-25T22:42:09.140000Z, 1534.48 2012-04-25T22:42:09.234000Z, 1534.49 2012-04-25T22:42:09.343000Z, 1534.49 2012-04-25T22:42:09.437000Z, 1534.49 2012-04-25T22:42:09.531000Z, 1534.49 2012-04-25T22:42:09.640000Z, 1534.49 2012-04-25T22:42:09.734000Z, 1534.50 2012-04-25T22:42:09.843000Z, 1534.50 2012-04-25T22:42:09.937000Z, 1534.50 2012-04-25T22:42:10.031000Z, 1534.50 2012-04-25T22:42:10.140000Z, 1534.50 2012-04-25T22:42:10.234000Z, 1534.50 2012-04-25T22:42:10.359000Z, 1534.50 2012-04-25T22:42:10.437000Z, 1534.50 2012-04-25T22:42:10.531000Z, 1534.51 2012-04-25T22:42:10.640000Z, 1534.51 2012-04-25T22:42:10.734000Z, 1534.51 2012-04-25T22:42:10.843000Z, 1534.51 2012-04-25T22:42:10.937000Z, 1534.51 2012-04-25T22:42:11.047000Z, 1534.51 2012-04-25T22:42:11.140000Z, 1534.51 2012-04-25T22:42:11.234000Z, 1534.51 2012-04-25T22:42:11.343000Z, 1534.51 2012-04-25T22:42:11.437000Z, 1534.51 2012-04-25T22:42:11.547000Z, 1534.51 2012-04-25T22:42:11.640000Z, 1534.51 2012-04-25T22:42:11.734000Z, 1534.51 2012-04-25T22:42:11.843000Z, 1534.51 2012-04-25T22:42:11.937000Z, 1534.51 2012-04-25T22:42:12.047000Z, 1534.51 2012-04-25T22:42:12.140000Z, 1534.50 2012-04-25T22:42:12.234000Z, 1534.50 2012-04-25T22:42:12.343000Z, 1534.50 2012-04-25T22:42:12.437000Z, 1534.50 2012-04-25T22:42:12.547000Z, 1534.50 2012-04-25T22:42:12.640000Z, 1534.50 2012-04-25T22:42:12.734000Z, 1534.50 2012-04-25T22:42:12.843000Z, 1534.50 2012-04-25T22:42:12.937000Z, 1534.50 2012-04-25T22:42:13.047000Z, 1534.50 2012-04-25T22:42:13.140000Z, 1534.50 2012-04-25T22:42:13.234000Z, 1534.50 2012-04-25T22:42:13.359000Z, 1534.50 2012-04-25T22:42:13.437000Z, 1534.50 2012-04-25T22:42:13.547000Z, 1534.50 2012-04-25T22:42:13.640000Z, 1534.50 2012-04-25T22:42:13.734000Z, 1534.50 2012-04-25T22:42:13.843000Z, 1534.50 2012-04-25T22:42:13.937000Z, 1534.50 2012-04-25T22:42:14.047000Z, 1534.50 2012-04-25T22:42:14.140000Z, 1534.50 2012-04-25T22:42:14.234000Z, 1534.50 2012-04-25T22:42:14.343000Z, 1534.50 2012-04-25T22:42:14.437000Z, 1534.50 2012-04-25T22:42:14.547000Z, 1534.50 2012-04-25T22:42:14.640000Z, 1534.50 2012-04-25T22:42:14.734000Z, 1534.50 2012-04-25T22:42:14.843000Z, 1534.51 2012-04-25T22:42:14.937000Z, 1534.51 2012-04-25T22:42:15.031000Z, 1534.51 2012-04-25T22:42:15.140000Z, 1534.51 2012-04-25T22:42:15.234000Z, 1534.52 2012-04-25T22:42:15.343000Z, 1534.52 2012-04-25T22:42:15.437000Z, 1534.52 2012-04-25T22:42:15.547000Z, 1534.52 2012-04-25T22:42:15.640000Z, 1534.52 2012-04-25T22:42:15.734000Z, 1534.52 2012-04-25T22:42:15.843000Z, 1534.52 2012-04-25T22:42:15.937000Z, 1534.52 2012-04-25T22:42:16.047000Z, 1534.52 2012-04-25T22:42:16.140000Z, 1534.52 2012-04-25T22:42:16.328000Z, 1534.52 2012-04-25T22:42:16.328000Z, 1534.52 2012-04-25T22:42:16.437000Z, 1534.52 2012-04-25T22:42:16.547000Z, 1534.52 2012-04-25T22:42:16.640000Z, 1534.52 2012-04-25T22:42:16.734000Z, 1534.52 2012-04-25T22:42:16.843000Z, 1534.52 2012-04-25T22:42:16.937000Z, 1534.52 2012-04-25T22:42:17.047000Z, 1534.52 2012-04-25T22:42:17.140000Z, 1534.52 2012-04-25T22:42:17.234000Z, 1534.52 2012-04-25T22:42:17.343000Z, 1534.52 2012-04-25T22:42:17.437000Z, 1534.52 2012-04-25T22:42:17.547000Z, 1534.52 2012-04-25T22:42:17.640000Z, 1534.52 2012-04-25T22:42:17.734000Z, 1534.52 2012-04-25T22:42:17.828000Z, 1534.52 2012-04-25T22:42:17.953000Z, 1534.52 2012-04-25T22:42:18.047000Z, 1534.52 2012-04-25T22:42:18.140000Z, 1534.52 2012-04-25T22:42:18.234000Z, 1534.52 2012-04-25T22:42:18.328000Z, 1534.52 2012-04-25T22:42:18.437000Z, 1534.52 2012-04-25T22:42:18.547000Z, 1534.52 2012-04-25T22:42:18.640000Z, 1534.52 2012-04-25T22:42:18.734000Z, 1534.52 2012-04-25T22:42:18.843000Z, 1534.52 2012-04-25T22:42:18.937000Z, 1534.52 2012-04-25T22:42:19.047000Z, 1534.52 2012-04-25T22:42:19.140000Z, 1534.53 2012-04-25T22:42:19.234000Z, 1534.53 2012-04-25T22:42:19.344000Z, 1534.53 2012-04-25T22:42:19.437000Z, 1534.53 2012-04-25T22:42:19.547000Z, 1534.53 2012-04-25T22:42:19.640000Z, 1534.53 2012-04-25T22:42:19.734000Z, 1534.53 2012-04-25T22:42:19.844000Z, 1534.53 2012-04-25T22:42:19.937000Z, 1534.53 2012-04-25T22:42:20.047000Z, 1534.53 2012-04-25T22:42:20.140000Z, 1534.53 2012-04-25T22:42:20.234000Z, 1534.53 2012-04-25T22:42:20.328000Z, 1534.53 2012-04-25T22:42:20.437000Z, 1534.53 2012-04-25T22:42:20.547000Z, 1534.53 2012-04-25T22:42:20.640000Z, 1534.53 2012-04-25T22:42:20.734000Z, 1534.53 2012-04-25T22:42:20.844000Z, 1534.53 2012-04-25T22:42:20.937000Z, 1534.53 2012-04-25T22:42:21.031000Z, 1534.53 2012-04-25T22:42:21.140000Z, 1534.53 2012-04-25T22:42:21.234000Z, 1534.53 2012-04-25T22:42:21.328000Z, 1534.52 2012-04-25T22:42:21.437000Z, 1534.52 2012-04-25T22:42:21.531000Z, 1534.52 2012-04-25T22:42:21.640000Z, 1534.52 2012-04-25T22:42:21.734000Z, 1534.52 2012-04-25T22:42:21.844000Z, 1534.52 2012-04-25T22:42:21.937000Z, 1534.52 2012-04-25T22:42:22.031000Z, 1534.52 2012-04-25T22:42:22.140000Z, 1534.52 2012-04-25T22:42:22.234000Z, 1534.52 2012-04-25T22:42:22.328000Z, 1534.52 2012-04-25T22:42:22.437000Z, 1534.52 2012-04-25T22:42:22.531000Z, 1534.52 2012-04-25T22:42:22.640000Z, 1534.52 2012-04-25T22:42:22.734000Z, 1534.52 2012-04-25T22:42:22.844000Z, 1534.52 2012-04-25T22:42:22.937000Z, 1534.52 2012-04-25T22:42:23.031000Z, 1534.52 2012-04-25T22:42:23.140000Z, 1534.52 2012-04-25T22:42:23.344000Z, 1534.52 2012-04-25T22:42:23.344000Z, 1534.53 2012-04-25T22:42:23.437000Z, 1534.53 2012-04-25T22:42:23.531000Z, 1534.53 2012-04-25T22:42:23.640000Z, 1534.53 2012-04-25T22:42:23.734000Z, 1534.53 2012-04-25T22:42:23.844000Z, 1534.53 2012-04-25T22:42:23.953000Z, 1534.53 2012-04-25T22:42:24.031000Z, 1534.53 2012-04-25T22:42:24.140000Z, 1534.53 2012-04-25T22:42:24.234000Z, 1534.53 2012-04-25T22:42:24.344000Z, 1534.53 2012-04-25T22:42:24.437000Z, 1534.53 2012-04-25T22:42:24.531000Z, 1534.53 2012-04-25T22:42:24.656000Z, 1534.53 2012-04-25T22:42:24.734000Z, 1534.53 2012-04-25T22:42:24.844000Z, 1534.53 2012-04-25T22:42:24.937000Z, 1534.53 2012-04-25T22:42:25.031000Z, 1534.53 2012-04-25T22:42:25.140000Z, 1534.53 2012-04-25T22:42:25.234000Z, 1534.53 2012-04-25T22:42:25.328000Z, 1534.53 2012-04-25T22:42:25.437000Z, 1534.53 2012-04-25T22:42:25.531000Z, 1534.53 2012-04-25T22:42:25.640000Z, 1534.53 2012-04-25T22:42:25.734000Z, 1534.53 2012-04-25T22:42:25.844000Z, 1534.53 2012-04-25T22:42:25.937000Z, 1534.53 2012-04-25T22:42:26.031000Z, 1534.53 2012-04-25T22:42:26.140000Z, 1534.53 2012-04-25T22:42:26.234000Z, 1534.53 2012-04-25T22:42:26.359000Z, 1534.53 2012-04-25T22:42:26.437000Z, 1534.53 2012-04-25T22:42:26.547000Z, 1534.53 2012-04-25T22:42:26.640000Z, 1534.53 2012-04-25T22:42:26.734000Z, 1534.53 2012-04-25T22:42:26.844000Z, 1534.53 2012-04-25T22:42:26.937000Z, 1534.53 2012-04-25T22:42:27.031000Z, 1534.53 2012-04-25T22:42:27.140000Z, 1534.53 2012-04-25T22:42:27.234000Z, 1534.53 2012-04-25T22:42:27.328000Z, 1534.53 2012-04-25T22:42:27.437000Z, 1534.53 2012-04-25T22:42:27.531000Z, 1534.53 2012-04-25T22:42:27.640000Z, 1534.53 2012-04-25T22:42:27.734000Z, 1534.53 2012-04-25T22:42:27.844000Z, 1534.53 2012-04-25T22:42:27.937000Z, 1534.53 2012-04-25T22:42:28.031000Z, 1534.53 2012-04-25T22:42:28.140000Z, 1534.53 2012-04-25T22:42:28.234000Z, 1534.53 2012-04-25T22:42:28.328000Z, 1534.53 2012-04-25T22:42:28.437000Z, 1534.53 2012-04-25T22:42:28.531000Z, 1534.53 2012-04-25T22:42:28.640000Z, 1534.53 2012-04-25T22:42:28.734000Z, 1534.53 2012-04-25T22:42:28.844000Z, 1534.53 2012-04-25T22:42:28.937000Z, 1534.53 2012-04-25T22:42:29.031000Z, 1534.53 2012-04-25T22:42:29.141000Z, 1534.53 2012-04-25T22:42:29.234000Z, 1534.53 2012-04-25T22:42:29.344000Z, 1534.53 2012-04-25T22:42:29.437000Z, 1534.53 2012-04-25T22:42:29.531000Z, 1534.53 2012-04-25T22:42:29.641000Z, 1534.52 2012-04-25T22:42:29.734000Z, 1534.52 2012-04-25T22:42:29.828000Z, 1534.52 2012-04-25T22:42:29.937000Z, 1534.52 2012-04-25T22:42:30.031000Z, 1534.51 2012-04-25T22:42:30.141000Z, 1534.51 2012-04-25T22:42:30.234000Z, 1534.51 2012-04-25T22:42:30.344000Z, 1534.51 2012-04-25T22:42:30.437000Z, 1534.51 2012-04-25T22:42:30.531000Z, 1534.51 2012-04-25T22:42:30.641000Z, 1534.52 2012-04-25T22:42:30.734000Z, 1534.52 2012-04-25T22:42:30.828000Z, 1534.52 2012-04-25T22:42:30.937000Z, 1534.52 2012-04-25T22:42:31.031000Z, 1534.52 2012-04-25T22:42:31.141000Z, 1534.52 2012-04-25T22:42:31.234000Z, 1534.52 2012-04-25T22:42:31.344000Z, 1534.52 2012-04-25T22:42:31.437000Z, 1534.53 2012-04-25T22:42:31.531000Z, 1534.53 2012-04-25T22:42:31.641000Z, 1534.53 2012-04-25T22:42:31.734000Z, 1534.53 2012-04-25T22:42:31.844000Z, 1534.53 2012-04-25T22:42:31.937000Z, 1534.53 2012-04-25T22:42:32.047000Z, 1534.53 2012-04-25T22:42:32.141000Z, 1534.53 2012-04-25T22:42:32.234000Z, 1534.53 2012-04-25T22:42:32.344000Z, 1534.53 2012-04-25T22:42:32.437000Z, 1534.53 2012-04-25T22:42:32.531000Z, 1534.53 2012-04-25T22:42:32.641000Z, 1534.53 2012-04-25T22:42:32.734000Z, 1534.53 2012-04-25T22:42:32.844000Z, 1534.53 2012-04-25T22:42:32.937000Z, 1534.53 2012-04-25T22:42:33.047000Z, 1534.53 2012-04-25T22:42:33.141000Z, 1534.53 2012-04-25T22:42:33.234000Z, 1534.53 2012-04-25T22:42:33.344000Z, 1534.53 2012-04-25T22:42:33.437000Z, 1534.53 2012-04-25T22:42:33.531000Z, 1534.53 2012-04-25T22:42:33.641000Z, 1534.53 2012-04-25T22:42:33.734000Z, 1534.53 2012-04-25T22:42:33.844000Z, 1534.53 2012-04-25T22:42:33.937000Z, 1534.53 2012-04-25T22:42:34.031000Z, 1534.53 2012-04-25T22:42:34.141000Z, 1534.53 2012-04-25T22:42:34.266000Z, 1534.53 2012-04-25T22:42:34.344000Z, 1534.53 2012-04-25T22:42:34.437000Z, 1534.53 2012-04-25T22:42:34.547000Z, 1534.53 2012-04-25T22:42:34.641000Z, 1534.53 2012-04-25T22:42:34.734000Z, 1534.53 2012-04-25T22:42:34.844000Z, 1534.52 2012-04-25T22:42:34.937000Z, 1534.52 2012-04-25T22:42:35.031000Z, 1534.52 2012-04-25T22:42:35.141000Z, 1534.52 2012-04-25T22:42:35.234000Z, 1534.52 2012-04-25T22:42:35.344000Z, 1534.52 2012-04-25T22:42:35.437000Z, 1534.52 2012-04-25T22:42:35.531000Z, 1534.52 2012-04-25T22:42:35.641000Z, 1534.52 2012-04-25T22:42:35.734000Z, 1534.52 2012-04-25T22:42:35.844000Z, 1534.52 2012-04-25T22:42:35.937000Z, 1534.52 2012-04-25T22:42:36.031000Z, 1534.52 2012-04-25T22:42:36.141000Z, 1534.52 2012-04-25T22:42:36.234000Z, 1534.53 2012-04-25T22:42:36.344000Z, 1534.53 2012-04-25T22:42:36.437000Z, 1534.53 2012-04-25T22:42:36.547000Z, 1534.53 2012-04-25T22:42:36.641000Z, 1534.53 2012-04-25T22:42:36.734000Z, 1534.53 2012-04-25T22:42:36.844000Z, 1534.53 2012-04-25T22:42:36.937000Z, 1534.53 2012-04-25T22:42:37.031000Z, 1534.53 2012-04-25T22:42:37.141000Z, 1534.53 2012-04-25T22:42:37.234000Z, 1534.53 2012-04-25T22:42:37.344000Z, 1534.54 2012-04-25T22:42:37.437000Z, 1534.54 2012-04-25T22:42:37.547000Z, 1534.54 2012-04-25T22:42:37.641000Z, 1534.54 2012-04-25T22:42:37.734000Z, 1534.54 2012-04-25T22:42:37.844000Z, 1534.54 2012-04-25T22:42:37.937000Z, 1534.54 2012-04-25T22:42:38.047000Z, 1534.54 2012-04-25T22:42:38.141000Z, 1534.54 2012-04-25T22:42:38.234000Z, 1534.54 2012-04-25T22:42:38.344000Z, 1534.54 2012-04-25T22:42:38.438000Z, 1534.54 2012-04-25T22:42:38.547000Z, 1534.54 2012-04-25T22:42:38.641000Z, 1534.54 2012-04-25T22:42:38.734000Z, 1534.54 2012-04-25T22:42:38.844000Z, 1534.54 2012-04-25T22:42:38.938000Z, 1534.53 2012-04-25T22:42:39.047000Z, 1534.53 2012-04-25T22:42:39.141000Z, 1534.53 2012-04-25T22:42:39.234000Z, 1534.52 2012-04-25T22:42:39.344000Z, 1534.52 2012-04-25T22:42:39.438000Z, 1534.52 2012-04-25T22:42:39.547000Z, 1534.51 2012-04-25T22:42:39.641000Z, 1534.51 2012-04-25T22:42:39.734000Z, 1534.51 2012-04-25T22:42:39.828000Z, 1534.51 2012-04-25T22:42:39.938000Z, 1534.51 2012-04-25T22:42:40.047000Z, 1534.51 2012-04-25T22:42:40.141000Z, 1534.51 2012-04-25T22:42:40.234000Z, 1534.51 2012-04-25T22:42:40.344000Z, 1534.51 2012-04-25T22:42:40.438000Z, 1534.51 2012-04-25T22:42:40.547000Z, 1534.51 2012-04-25T22:42:40.641000Z, 1534.52 2012-04-25T22:42:40.734000Z, 1534.52 2012-04-25T22:42:40.844000Z, 1534.52 2012-04-25T22:42:40.938000Z, 1534.52 2012-04-25T22:42:41.031000Z, 1534.53 2012-04-25T22:42:41.141000Z, 1534.53 2012-04-25T22:42:41.234000Z, 1534.53 2012-04-25T22:42:41.328000Z, 1534.53 2012-04-25T22:42:41.438000Z, 1534.53 2012-04-25T22:42:41.531000Z, 1534.53 2012-04-25T22:42:41.641000Z, 1534.53 2012-04-25T22:42:41.734000Z, 1534.54 2012-04-25T22:42:41.844000Z, 1534.54 2012-04-25T22:42:41.938000Z, 1534.54 2012-04-25T22:42:42.047000Z, 1534.54 2012-04-25T22:42:42.141000Z, 1534.54 2012-04-25T22:42:42.234000Z, 1534.54 2012-04-25T22:42:42.328000Z, 1534.54 2012-04-25T22:42:42.438000Z, 1534.54 2012-04-25T22:42:42.547000Z, 1534.54 2012-04-25T22:42:42.641000Z, 1534.54 2012-04-25T22:42:42.734000Z, 1534.54 2012-04-25T22:42:42.844000Z, 1534.54 2012-04-25T22:42:42.938000Z, 1534.54 2012-04-25T22:42:43.031000Z, 1534.54 2012-04-25T22:42:43.141000Z, 1534.54 2012-04-25T22:42:43.234000Z, 1534.54 2012-04-25T22:42:43.344000Z, 1534.54 2012-04-25T22:42:43.438000Z, 1534.54 2012-04-25T22:42:43.531000Z, 1534.54 2012-04-25T22:42:43.641000Z, 1534.54 2012-04-25T22:42:43.734000Z, 1534.53 2012-04-25T22:42:43.844000Z, 1534.53 2012-04-25T22:42:43.938000Z, 1534.53 2012-04-25T22:42:44.031000Z, 1534.52 2012-04-25T22:42:44.141000Z, 1534.52 2012-04-25T22:42:44.234000Z, 1534.52 2012-04-25T22:42:44.328000Z, 1534.51 2012-04-25T22:42:44.438000Z, 1534.51 2012-04-25T22:42:44.531000Z, 1534.51 2012-04-25T22:42:44.641000Z, 1534.51 2012-04-25T22:42:44.734000Z, 1534.51 2012-04-25T22:42:44.844000Z, 1534.51 2012-04-25T22:42:44.938000Z, 1534.51 2012-04-25T22:42:45.031000Z, 1534.51 2012-04-25T22:42:45.141000Z, 1534.51 2012-04-25T22:42:45.234000Z, 1534.52 2012-04-25T22:42:45.344000Z, 1534.52 2012-04-25T22:42:45.438000Z, 1534.52 2012-04-25T22:42:45.531000Z, 1534.52 2012-04-25T22:42:45.641000Z, 1534.52 2012-04-25T22:42:45.734000Z, 1534.53 2012-04-25T22:42:45.844000Z, 1534.53 2012-04-25T22:42:45.938000Z, 1534.53 2012-04-25T22:42:46.031000Z, 1534.53 2012-04-25T22:42:46.141000Z, 1534.53 2012-04-25T22:42:46.234000Z, 1534.53 2012-04-25T22:42:46.328000Z, 1534.53 2012-04-25T22:42:46.438000Z, 1534.53 2012-04-25T22:42:46.531000Z, 1534.53 2012-04-25T22:42:46.641000Z, 1534.53 2012-04-25T22:42:46.734000Z, 1534.53 2012-04-25T22:42:46.844000Z, 1534.54 2012-04-25T22:42:46.938000Z, 1534.54 2012-04-25T22:42:47.031000Z, 1534.54 2012-04-25T22:42:47.141000Z, 1534.54 2012-04-25T22:42:47.234000Z, 1534.54 2012-04-25T22:42:47.344000Z, 1534.54 2012-04-25T22:42:47.438000Z, 1534.54 2012-04-25T22:42:47.531000Z, 1534.54 2012-04-25T22:42:47.641000Z, 1534.54 2012-04-25T22:42:47.734000Z, 1534.54 2012-04-25T22:42:47.844000Z, 1534.54 2012-04-25T22:42:47.938000Z, 1534.54 2012-04-25T22:42:48.031000Z, 1534.54 2012-04-25T22:42:48.141000Z, 1534.54 2012-04-25T22:42:48.235000Z, 1534.54 2012-04-25T22:42:48.328000Z, 1534.54 2012-04-25T22:42:48.438000Z, 1534.54 2012-04-25T22:42:48.531000Z, 1534.54 2012-04-25T22:42:48.641000Z, 1534.54 2012-04-25T22:42:48.735000Z, 1534.54 2012-04-25T22:42:48.844000Z, 1534.54 2012-04-25T22:42:48.938000Z, 1534.54 2012-04-25T22:42:49.031000Z, 1534.54 2012-04-25T22:42:49.141000Z, 1534.54 2012-04-25T22:42:49.235000Z, 1534.54 2012-04-25T22:42:49.344000Z, 1534.54 2012-04-25T22:42:49.438000Z, 1534.54 2012-04-25T22:42:49.547000Z, 1534.53 2012-04-25T22:42:49.641000Z, 1534.53 2012-04-25T22:42:49.735000Z, 1534.53 2012-04-25T22:42:49.844000Z, 1534.52 2012-04-25T22:42:49.938000Z, 1534.52 2012-04-25T22:42:50.031000Z, 1534.51 2012-04-25T22:42:50.141000Z, 1534.51 2012-04-25T22:42:50.235000Z, 1534.51 2012-04-25T22:42:50.360000Z, 1534.51 2012-04-25T22:42:50.438000Z, 1534.51 2012-04-25T22:42:50.531000Z, 1534.51 2012-04-25T22:42:50.641000Z, 1534.51 2012-04-25T22:42:50.735000Z, 1534.51 2012-04-25T22:42:50.844000Z, 1534.51 2012-04-25T22:42:50.938000Z, 1534.52 2012-04-25T22:42:51.031000Z, 1534.52 2012-04-25T22:42:51.141000Z, 1534.52 2012-04-25T22:42:51.235000Z, 1534.52 2012-04-25T22:42:51.344000Z, 1534.52 2012-04-25T22:42:51.438000Z, 1534.53 2012-04-25T22:42:51.547000Z, 1534.53 2012-04-25T22:42:51.641000Z, 1534.53 2012-04-25T22:42:51.735000Z, 1534.53 2012-04-25T22:42:51.844000Z, 1534.53 2012-04-25T22:42:51.938000Z, 1534.53 2012-04-25T22:42:52.031000Z, 1534.54 2012-04-25T22:42:52.141000Z, 1534.54 2012-04-25T22:42:52.235000Z, 1534.54 2012-04-25T22:42:52.344000Z, 1534.54 2012-04-25T22:42:52.438000Z, 1534.54 2012-04-25T22:42:52.531000Z, 1534.54 2012-04-25T22:42:52.641000Z, 1534.54 2012-04-25T22:42:52.735000Z, 1534.54 2012-04-25T22:42:52.828000Z, 1534.54 2012-04-25T22:42:52.938000Z, 1534.54 2012-04-25T22:42:53.031000Z, 1534.54 2012-04-25T22:42:53.141000Z, 1534.54 2012-04-25T22:42:53.235000Z, 1534.54 2012-04-25T22:42:53.360000Z, 1534.54 2012-04-25T22:42:53.438000Z, 1534.55 2012-04-25T22:42:53.547000Z, 1534.55 2012-04-25T22:42:53.641000Z, 1534.55 2012-04-25T22:42:53.735000Z, 1534.55 2012-04-25T22:42:53.844000Z, 1534.55 2012-04-25T22:42:53.938000Z, 1534.55 2012-04-25T22:42:54.031000Z, 1534.55 2012-04-25T22:42:54.141000Z, 1534.55 2012-04-25T22:42:54.235000Z, 1534.54 2012-04-25T22:42:54.344000Z, 1534.54 2012-04-25T22:42:54.438000Z, 1534.54 2012-04-25T22:42:54.547000Z, 1534.53 2012-04-25T22:42:54.641000Z, 1534.53 2012-04-25T22:42:54.735000Z, 1534.53 2012-04-25T22:42:54.844000Z, 1534.52 2012-04-25T22:42:54.938000Z, 1534.52 2012-04-25T22:42:55.031000Z, 1534.52 2012-04-25T22:42:55.141000Z, 1534.52 2012-04-25T22:42:55.235000Z, 1534.52 2012-04-25T22:42:55.328000Z, 1534.52 2012-04-25T22:42:55.438000Z, 1534.52 2012-04-25T22:42:55.547000Z, 1534.52 2012-04-25T22:42:55.641000Z, 1534.52 2012-04-25T22:42:55.735000Z, 1534.52 2012-04-25T22:42:55.844000Z, 1534.52 2012-04-25T22:42:55.938000Z, 1534.52 2012-04-25T22:42:56.047000Z, 1534.52 2012-04-25T22:42:56.141000Z, 1534.52 2012-04-25T22:42:56.235000Z, 1534.52 2012-04-25T22:42:56.344000Z, 1534.52 2012-04-25T22:42:56.438000Z, 1534.52 2012-04-25T22:42:56.547000Z, 1534.53 2012-04-25T22:42:56.641000Z, 1534.53 2012-04-25T22:42:56.735000Z, 1534.53 2012-04-25T22:42:56.844000Z, 1534.53 2012-04-25T22:42:56.938000Z, 1534.53 2012-04-25T22:42:57.047000Z, 1534.54 2012-04-25T22:42:57.141000Z, 1534.54 2012-04-25T22:42:57.235000Z, 1534.54 2012-04-25T22:42:57.344000Z, 1534.54 2012-04-25T22:42:57.438000Z, 1534.54 2012-04-25T22:42:57.531000Z, 1534.54 2012-04-25T22:42:57.641000Z, 1534.54 2012-04-25T22:42:57.735000Z, 1534.54 2012-04-25T22:42:57.844000Z, 1534.54 2012-04-25T22:42:57.938000Z, 1534.54 2012-04-25T22:42:58.047000Z, 1534.54 2012-04-25T22:42:58.141000Z, 1534.54 2012-04-25T22:42:58.235000Z, 1534.54 2012-04-25T22:42:58.344000Z, 1534.54 2012-04-25T22:42:58.438000Z, 1534.54 2012-04-25T22:42:58.532000Z, 1534.54 2012-04-25T22:42:58.641000Z, 1534.54 2012-04-25T22:42:58.735000Z, 1534.54 2012-04-25T22:42:58.844000Z, 1534.54 2012-04-25T22:42:58.938000Z, 1534.54 2012-04-25T22:42:59.032000Z, 1534.54 2012-04-25T22:42:59.141000Z, 1534.54 2012-04-25T22:42:59.235000Z, 1534.54 2012-04-25T22:42:59.344000Z, 1534.54 2012-04-25T22:42:59.438000Z, 1534.54 2012-04-25T22:42:59.547000Z, 1534.54 2012-04-25T22:42:59.641000Z, 1534.54 2012-04-25T22:42:59.735000Z, 1534.53 2012-04-25T22:42:59.844000Z, 1534.53 2012-04-25T22:42:59.938000Z, 1534.53 2012-04-25T22:43:00.032000Z, 1534.52 2012-04-25T22:43:00.141000Z, 1534.52 2012-04-25T22:43:00.235000Z, 1534.52 2012-04-25T22:43:00.328000Z, 1534.52 2012-04-25T22:43:00.438000Z, 1534.51 2012-04-25T22:43:00.547000Z, 1534.51 2012-04-25T22:43:00.641000Z, 1534.51 2012-04-25T22:43:00.735000Z, 1534.51 2012-04-25T22:43:00.844000Z, 1534.51 2012-04-25T22:43:00.938000Z, 1534.51 2012-04-25T22:43:01.032000Z, 1534.51 2012-04-25T22:43:01.141000Z, 1534.51 2012-04-25T22:43:01.235000Z, 1534.51 2012-04-25T22:43:01.344000Z, 1534.51 2012-04-25T22:43:01.438000Z, 1534.51 2012-04-25T22:43:01.532000Z, 1534.52 2012-04-25T22:43:01.641000Z, 1534.52 2012-04-25T22:43:01.735000Z, 1534.52 2012-04-25T22:43:01.844000Z, 1534.52 2012-04-25T22:43:01.938000Z, 1534.52 2012-04-25T22:43:02.047000Z, 1534.52 2012-04-25T22:43:02.141000Z, 1534.52 2012-04-25T22:43:02.235000Z, 1534.53 2012-04-25T22:43:02.328000Z, 1534.53 2012-04-25T22:43:02.438000Z, 1534.53 2012-04-25T22:43:02.547000Z, 1534.53 2012-04-25T22:43:02.641000Z, 1534.54 2012-04-25T22:43:02.735000Z, 1534.54 2012-04-25T22:43:02.844000Z, 1534.54 2012-04-25T22:43:02.938000Z, 1534.54 2012-04-25T22:43:03.032000Z, 1534.54 2012-04-25T22:43:03.141000Z, 1534.54 2012-04-25T22:43:03.235000Z, 1534.54 2012-04-25T22:43:03.344000Z, 1534.55 2012-04-25T22:43:03.438000Z, 1534.55 2012-04-25T22:43:03.547000Z, 1534.55 2012-04-25T22:43:03.641000Z, 1534.55 2012-04-25T22:43:03.735000Z, 1534.55 2012-04-25T22:43:03.844000Z, 1534.55 2012-04-25T22:43:03.938000Z, 1534.55 2012-04-25T22:43:04.047000Z, 1534.55 2012-04-25T22:43:04.141000Z, 1534.55 2012-04-25T22:43:04.235000Z, 1534.55 2012-04-25T22:43:04.344000Z, 1534.55 2012-04-25T22:43:04.438000Z, 1534.55 2012-04-25T22:43:04.547000Z, 1534.55 2012-04-25T22:43:04.641000Z, 1534.55 2012-04-25T22:43:04.735000Z, 1534.55 2012-04-25T22:43:04.844000Z, 1534.55 2012-04-25T22:43:04.938000Z, 1534.55 2012-04-25T22:43:05.047000Z, 1534.55 2012-04-25T22:43:05.141000Z, 1534.55 2012-04-25T22:43:05.235000Z, 1534.55 2012-04-25T22:43:05.453000Z, 1534.55 2012-04-25T22:43:05.453000Z, 1534.55 2012-04-25T22:43:05.547000Z, 1534.55 2012-04-25T22:43:05.641000Z, 1534.55 2012-04-25T22:43:05.735000Z, 1534.55 2012-04-25T22:43:05.844000Z, 1534.55 2012-04-25T22:43:05.938000Z, 1534.55 2012-04-25T22:43:06.032000Z, 1534.55 2012-04-25T22:43:06.141000Z, 1534.55 2012-04-25T22:43:06.235000Z, 1534.55 2012-04-25T22:43:06.344000Z, 1534.55 2012-04-25T22:43:06.438000Z, 1534.55 2012-04-25T22:43:06.532000Z, 1534.55 2012-04-25T22:43:06.641000Z, 1534.55 2012-04-25T22:43:06.735000Z, 1534.55 2012-04-25T22:43:06.844000Z, 1534.55 2012-04-25T22:43:06.938000Z, 1534.55 2012-04-25T22:43:07.032000Z, 1534.55 2012-04-25T22:43:07.141000Z, 1534.54 2012-04-25T22:43:07.235000Z, 1534.54 2012-04-25T22:43:07.344000Z, 1534.54 2012-04-25T22:43:07.438000Z, 1534.53 2012-04-25T22:43:07.532000Z, 1534.53 2012-04-25T22:43:07.641000Z, 1534.53 2012-04-25T22:43:07.735000Z, 1534.52 2012-04-25T22:43:07.829000Z, 1534.52 2012-04-25T22:43:07.938000Z, 1534.52 2012-04-25T22:43:08.047000Z, 1534.52 2012-04-25T22:43:08.141000Z, 1534.52 2012-04-25T22:43:08.235000Z, 1534.51 2012-04-25T22:43:08.329000Z, 1534.51 2012-04-25T22:43:08.438000Z, 1534.50 2012-04-25T22:43:08.532000Z, 1534.50 2012-04-25T22:43:08.641000Z, 1534.50 2012-04-25T22:43:08.735000Z, 1534.50 2012-04-25T22:43:08.844000Z, 1534.50 2012-04-25T22:43:08.938000Z, 1534.50 2012-04-25T22:43:09.032000Z, 1534.50 2012-04-25T22:43:09.141000Z, 1534.51 2012-04-25T22:43:09.235000Z, 1534.51 2012-04-25T22:43:09.344000Z, 1534.51 2012-04-25T22:43:09.438000Z, 1534.51 2012-04-25T22:43:09.532000Z, 1534.51 2012-04-25T22:43:09.641000Z, 1534.51 2012-04-25T22:43:09.735000Z, 1534.51 2012-04-25T22:43:09.844000Z, 1534.51 2012-04-25T22:43:09.938000Z, 1534.52 2012-04-25T22:43:10.032000Z, 1534.52 2012-04-25T22:43:10.141000Z, 1534.52 2012-04-25T22:43:10.235000Z, 1534.53 2012-04-25T22:43:10.344000Z, 1534.53 2012-04-25T22:43:10.438000Z, 1534.53 2012-04-25T22:43:10.532000Z, 1534.53 2012-04-25T22:43:10.641000Z, 1534.53 2012-04-25T22:43:10.735000Z, 1534.54 2012-04-25T22:43:10.829000Z, 1534.54 2012-04-25T22:43:10.938000Z, 1534.54 2012-04-25T22:43:11.032000Z, 1534.54 2012-04-25T22:43:11.141000Z, 1534.54 2012-04-25T22:43:11.235000Z, 1534.54 2012-04-25T22:43:11.344000Z, 1534.54 2012-04-25T22:43:11.438000Z, 1534.54 2012-04-25T22:43:11.532000Z, 1534.54 2012-04-25T22:43:11.641000Z, 1534.54 2012-04-25T22:43:11.735000Z, 1534.54 2012-04-25T22:43:11.844000Z, 1534.54 2012-04-25T22:43:11.938000Z, 1534.54 2012-04-25T22:43:12.032000Z, 1534.54 2012-04-25T22:43:12.141000Z, 1534.54 2012-04-25T22:43:12.250000Z, 1534.53 2012-04-25T22:43:12.329000Z, 1534.53 2012-04-25T22:43:12.438000Z, 1534.53 2012-04-25T22:43:12.532000Z, 1534.52 2012-04-25T22:43:12.641000Z, 1534.52 2012-04-25T22:43:12.735000Z, 1534.52 2012-04-25T22:43:12.844000Z, 1534.52 2012-04-25T22:43:12.938000Z, 1534.52 2012-04-25T22:43:13.032000Z, 1534.52 2012-04-25T22:43:13.141000Z, 1534.52 2012-04-25T22:43:13.235000Z, 1534.52 2012-04-25T22:43:13.344000Z, 1534.52 2012-04-25T22:43:13.438000Z, 1534.52 2012-04-25T22:43:13.532000Z, 1534.52 2012-04-25T22:43:13.641000Z, 1534.53 2012-04-25T22:43:13.735000Z, 1534.53 2012-04-25T22:43:13.844000Z, 1534.53 2012-04-25T22:43:13.938000Z, 1534.53 2012-04-25T22:43:14.032000Z, 1534.53 2012-04-25T22:43:14.141000Z, 1534.53 2012-04-25T22:43:14.235000Z, 1534.53 2012-04-25T22:43:14.329000Z, 1534.53 2012-04-25T22:43:14.438000Z, 1534.53 2012-04-25T22:43:14.532000Z, 1534.52 2012-04-25T22:43:14.641000Z, 1534.52 2012-04-25T22:43:14.735000Z, 1534.52 2012-04-25T22:43:14.829000Z, 1534.52 2012-04-25T22:43:14.938000Z, 1534.52 2012-04-25T22:43:15.032000Z, 1534.51 2012-04-25T22:43:15.141000Z, 1534.51 2012-04-25T22:43:15.235000Z, 1534.51 2012-04-25T22:43:15.344000Z, 1534.51 2012-04-25T22:43:15.438000Z, 1534.51 2012-04-25T22:43:15.532000Z, 1534.51 2012-04-25T22:43:15.641000Z, 1534.52 2012-04-25T22:43:15.735000Z, 1534.52 2012-04-25T22:43:15.844000Z, 1534.52 2012-04-25T22:43:15.938000Z, 1534.53 2012-04-25T22:43:16.032000Z, 1534.53 2012-04-25T22:43:16.141000Z, 1534.53 2012-04-25T22:43:16.235000Z, 1534.53 2012-04-25T22:43:16.329000Z, 1534.53 2012-04-25T22:43:16.438000Z, 1534.54 2012-04-25T22:43:16.532000Z, 1534.54 2012-04-25T22:43:16.641000Z, 1534.54 2012-04-25T22:43:16.735000Z, 1534.54 2012-04-25T22:43:16.844000Z, 1534.54 2012-04-25T22:43:16.938000Z, 1534.54 2012-04-25T22:43:17.032000Z, 1534.54 2012-04-25T22:43:17.141000Z, 1534.54 2012-04-25T22:43:17.235000Z, 1534.54 2012-04-25T22:43:17.344000Z, 1534.54 2012-04-25T22:43:17.438000Z, 1534.54 2012-04-25T22:43:17.532000Z, 1534.53 2012-04-25T22:43:17.641000Z, 1534.53 2012-04-25T22:43:17.735000Z, 1534.53 2012-04-25T22:43:17.844000Z, 1534.53 2012-04-25T22:43:17.938000Z, 1534.52 2012-04-25T22:43:18.032000Z, 1534.52 2012-04-25T22:43:18.141000Z, 1534.52 2012-04-25T22:43:18.235000Z, 1534.52 2012-04-25T22:43:18.344000Z, 1534.51 2012-04-25T22:43:18.438000Z, 1534.51 2012-04-25T22:43:18.532000Z, 1534.51 2012-04-25T22:43:18.641000Z, 1534.51 2012-04-25T22:43:18.735000Z, 1534.51 2012-04-25T22:43:18.844000Z, 1534.51 2012-04-25T22:43:18.938000Z, 1534.51 2012-04-25T22:43:19.032000Z, 1534.51 2012-04-25T22:43:19.141000Z, 1534.51 2012-04-25T22:43:19.235000Z, 1534.52 2012-04-25T22:43:19.329000Z, 1534.52 2012-04-25T22:43:19.438000Z, 1534.52 2012-04-25T22:43:19.547000Z, 1534.52 2012-04-25T22:43:19.641000Z, 1534.52 2012-04-25T22:43:19.735000Z, 1534.52 2012-04-25T22:43:19.844000Z, 1534.52 2012-04-25T22:43:19.938000Z, 1534.52 2012-04-25T22:43:20.032000Z, 1534.52 2012-04-25T22:43:20.141000Z, 1534.52 2012-04-25T22:43:20.235000Z, 1534.52 2012-04-25T22:43:20.329000Z, 1534.52 2012-04-25T22:43:20.438000Z, 1534.53 2012-04-25T22:43:20.532000Z, 1534.53 2012-04-25T22:43:20.641000Z, 1534.53 2012-04-25T22:43:20.735000Z, 1534.53 2012-04-25T22:43:20.844000Z, 1534.53 2012-04-25T22:43:20.938000Z, 1534.53 2012-04-25T22:43:21.032000Z, 1534.53 2012-04-25T22:43:21.141000Z, 1534.53 2012-04-25T22:43:21.235000Z, 1534.53 2012-04-25T22:43:21.344000Z, 1534.53 2012-04-25T22:43:21.438000Z, 1534.53 2012-04-25T22:43:21.532000Z, 1534.53 2012-04-25T22:43:21.641000Z, 1534.53 2012-04-25T22:43:21.735000Z, 1534.53 2012-04-25T22:43:21.844000Z, 1534.53 2012-04-25T22:43:21.938000Z, 1534.53 2012-04-25T22:43:22.047000Z, 1534.53 2012-04-25T22:43:22.141000Z, 1534.53 2012-04-25T22:43:22.235000Z, 1534.53 2012-04-25T22:43:22.329000Z, 1534.53 2012-04-25T22:43:22.438000Z, 1534.53 2012-04-25T22:43:22.532000Z, 1534.52 2012-04-25T22:43:22.641000Z, 1534.52 2012-04-25T22:43:22.735000Z, 1534.52 2012-04-25T22:43:22.844000Z, 1534.51 2012-04-25T22:43:22.938000Z, 1534.51 2012-04-25T22:43:23.032000Z, 1534.51 2012-04-25T22:43:23.141000Z, 1534.51 2012-04-25T22:43:23.235000Z, 1534.51 2012-04-25T22:43:23.344000Z, 1534.50 2012-04-25T22:43:23.438000Z, 1534.50 2012-04-25T22:43:23.547000Z, 1534.50 2012-04-25T22:43:23.626000Z, 1534.51 2012-04-25T22:43:23.735000Z, 1534.51 2012-04-25T22:43:23.844000Z, 1534.51 2012-04-25T22:43:23.938000Z, 1534.51 2012-04-25T22:43:24.032000Z, 1534.51 2012-04-25T22:43:24.141000Z, 1534.51 2012-04-25T22:43:24.235000Z, 1534.51 2012-04-25T22:43:24.344000Z, 1534.51 2012-04-25T22:43:24.438000Z, 1534.51 2012-04-25T22:43:24.547000Z, 1534.52 2012-04-25T22:43:24.641000Z, 1534.52 2012-04-25T22:43:24.735000Z, 1534.52 2012-04-25T22:43:24.844000Z, 1534.52 2012-04-25T22:43:24.938000Z, 1534.52 2012-04-25T22:43:25.047000Z, 1534.52 2012-04-25T22:43:25.141000Z, 1534.52 2012-04-25T22:43:25.235000Z, 1534.52 2012-04-25T22:43:25.329000Z, 1534.52 2012-04-25T22:43:25.438000Z, 1534.52 2012-04-25T22:43:25.532000Z, 1534.52 2012-04-25T22:43:25.641000Z, 1534.52 2012-04-25T22:43:25.735000Z, 1534.52 2012-04-25T22:43:25.844000Z, 1534.52 2012-04-25T22:43:25.938000Z, 1534.52 2012-04-25T22:43:26.047000Z, 1534.52 2012-04-25T22:43:26.141000Z, 1534.52 2012-04-25T22:43:26.235000Z, 1534.52 2012-04-25T22:43:26.344000Z, 1534.52 2012-04-25T22:43:26.438000Z, 1534.53 2012-04-25T22:43:26.532000Z, 1534.53 2012-04-25T22:43:26.641000Z, 1534.52 2012-04-25T22:43:26.735000Z, 1534.52 2012-04-25T22:43:26.844000Z, 1534.52 2012-04-25T22:43:26.938000Z, 1534.52 2012-04-25T22:43:27.047000Z, 1534.52 2012-04-25T22:43:27.141000Z, 1534.52 2012-04-25T22:43:27.235000Z, 1534.52 2012-04-25T22:43:27.329000Z, 1534.52 2012-04-25T22:43:27.438000Z, 1534.51 2012-04-25T22:43:27.532000Z, 1534.51 2012-04-25T22:43:27.641000Z, 1534.51 2012-04-25T22:43:27.735000Z, 1534.51 2012-04-25T22:43:27.844000Z, 1534.51 2012-04-25T22:43:27.938000Z, 1534.50 2012-04-25T22:43:28.048000Z, 1534.50 2012-04-25T22:43:28.141000Z, 1534.50 2012-04-25T22:43:28.235000Z, 1534.50 2012-04-25T22:43:28.344000Z, 1534.50 2012-04-25T22:43:28.438000Z, 1534.50 2012-04-25T22:43:28.532000Z, 1534.50 2012-04-25T22:43:28.626000Z, 1534.51 2012-04-25T22:43:28.735000Z, 1534.51 2012-04-25T22:43:28.844000Z, 1534.51 2012-04-25T22:43:28.938000Z, 1534.51 2012-04-25T22:43:29.032000Z, 1534.51 2012-04-25T22:43:29.141000Z, 1534.51 2012-04-25T22:43:29.235000Z, 1534.51 2012-04-25T22:43:29.329000Z, 1534.51 2012-04-25T22:43:29.438000Z, 1534.51 2012-04-25T22:43:29.532000Z, 1534.52 2012-04-25T22:43:29.641000Z, 1534.52 2012-04-25T22:43:29.735000Z, 1534.52 2012-04-25T22:43:29.844000Z, 1534.52 2012-04-25T22:43:29.938000Z, 1534.52 2012-04-25T22:43:30.032000Z, 1534.52 2012-04-25T22:43:30.141000Z, 1534.52 2012-04-25T22:43:30.235000Z, 1534.52 2012-04-25T22:43:30.344000Z, 1534.52 2012-04-25T22:43:30.438000Z, 1534.52 2012-04-25T22:43:30.532000Z, 1534.52 2012-04-25T22:43:30.641000Z, 1534.52 2012-04-25T22:43:30.735000Z, 1534.52 2012-04-25T22:43:30.844000Z, 1534.52 2012-04-25T22:43:30.938000Z, 1534.52 2012-04-25T22:43:31.032000Z, 1534.53 2012-04-25T22:43:31.141000Z, 1534.53 2012-04-25T22:43:31.235000Z, 1534.53 2012-04-25T22:43:31.360000Z, 1534.53 2012-04-25T22:43:31.438000Z, 1534.53 2012-04-25T22:43:31.532000Z, 1534.53 2012-04-25T22:43:31.641000Z, 1534.53 2012-04-25T22:43:31.735000Z, 1534.53 2012-04-25T22:43:31.829000Z, 1534.53 2012-04-25T22:43:31.938000Z, 1534.53 2012-04-25T22:43:32.032000Z, 1534.53 2012-04-25T22:43:32.141000Z, 1534.53 2012-04-25T22:43:32.235000Z, 1534.52 2012-04-25T22:43:32.344000Z, 1534.52 2012-04-25T22:43:32.438000Z, 1534.52 2012-04-25T22:43:32.532000Z, 1534.52 2012-04-25T22:43:32.641000Z, 1534.52 2012-04-25T22:43:32.735000Z, 1534.51 2012-04-25T22:43:32.844000Z, 1534.51 2012-04-25T22:43:32.938000Z, 1534.51 2012-04-25T22:43:33.032000Z, 1534.50 2012-04-25T22:43:33.141000Z, 1534.50 2012-04-25T22:43:33.235000Z, 1534.50 2012-04-25T22:43:33.344000Z, 1534.50 2012-04-25T22:43:33.438000Z, 1534.50 2012-04-25T22:43:33.532000Z, 1534.50 2012-04-25T22:43:33.641000Z, 1534.50 2012-04-25T22:43:33.735000Z, 1534.49 2012-04-25T22:43:33.844000Z, 1534.50 2012-04-25T22:43:33.938000Z, 1534.50 2012-04-25T22:43:34.032000Z, 1534.50 2012-04-25T22:43:34.141000Z, 1534.50 2012-04-25T22:43:34.235000Z, 1534.51 2012-04-25T22:43:34.329000Z, 1534.51 2012-04-25T22:43:34.438000Z, 1534.51 2012-04-25T22:43:34.532000Z, 1534.51 2012-04-25T22:43:34.641000Z, 1534.51 2012-04-25T22:43:34.735000Z, 1534.51 2012-04-25T22:43:34.844000Z, 1534.51 2012-04-25T22:43:34.938000Z, 1534.51 2012-04-25T22:43:35.032000Z, 1534.51 2012-04-25T22:43:35.141000Z, 1534.51 2012-04-25T22:43:35.235000Z, 1534.52 2012-04-25T22:43:35.344000Z, 1534.52 2012-04-25T22:43:35.438000Z, 1534.52 2012-04-25T22:43:35.548000Z, 1534.52 2012-04-25T22:43:35.641000Z, 1534.52 2012-04-25T22:43:35.735000Z, 1534.52 2012-04-25T22:43:35.844000Z, 1534.52 2012-04-25T22:43:35.938000Z, 1534.52 2012-04-25T22:43:36.032000Z, 1534.52 2012-04-25T22:43:36.141000Z, 1534.52 2012-04-25T22:43:36.235000Z, 1534.51 2012-04-25T22:43:36.329000Z, 1534.51 2012-04-25T22:43:36.438000Z, 1534.51 2012-04-25T22:43:36.548000Z, 1534.51 2012-04-25T22:43:36.657000Z, 1534.51 2012-04-25T22:43:36.735000Z, 1534.50 2012-04-25T22:43:36.844000Z, 1534.49 2012-04-25T22:43:36.938000Z, 1534.49 2012-04-25T22:43:37.048000Z, 1534.48 2012-04-25T22:43:37.141000Z, 1534.48 2012-04-25T22:43:37.235000Z, 1534.47 2012-04-25T22:43:37.345000Z, 1534.47 2012-04-25T22:43:37.438000Z, 1534.46 2012-04-25T22:43:37.532000Z, 1534.45 2012-04-25T22:43:37.641000Z, 1534.45 2012-04-25T22:43:37.735000Z, 1534.44 2012-04-25T22:43:37.829000Z, 1534.43 2012-04-25T22:43:37.938000Z, 1534.42 2012-04-25T22:43:38.032000Z, 1534.40 2012-04-25T22:43:38.141000Z, 1534.39 2012-04-25T22:43:38.235000Z, 1534.38 2012-04-25T22:43:38.329000Z, 1534.37 2012-04-25T22:43:38.438000Z, 1534.36 2012-04-25T22:43:38.532000Z, 1534.35 2012-04-25T22:43:38.641000Z, 1534.34 2012-04-25T22:43:38.735000Z, 1534.34 2012-04-25T22:43:38.845000Z, 1534.33 2012-04-25T22:43:38.938000Z, 1534.32 2012-04-25T22:43:39.032000Z, 1534.31 2012-04-25T22:43:39.141000Z, 1534.30 2012-04-25T22:43:39.235000Z, 1534.29 2012-04-25T22:43:39.345000Z, 1534.28 2012-04-25T22:43:39.438000Z, 1534.28 2012-04-25T22:43:39.532000Z, 1534.27 2012-04-25T22:43:39.641000Z, 1534.26 2012-04-25T22:43:39.735000Z, 1534.25 2012-04-25T22:43:39.845000Z, 1534.24 2012-04-25T22:43:39.938000Z, 1534.24 2012-04-25T22:43:40.032000Z, 1534.23 2012-04-25T22:43:40.141000Z, 1534.22 2012-04-25T22:43:40.235000Z, 1534.22 2012-04-25T22:43:40.345000Z, 1534.21 2012-04-25T22:43:40.438000Z, 1534.20 2012-04-25T22:43:40.532000Z, 1534.19 2012-04-25T22:43:40.641000Z, 1534.18 2012-04-25T22:43:40.735000Z, 1534.18 2012-04-25T22:43:40.845000Z, 1534.17 2012-04-25T22:43:40.938000Z, 1534.16 2012-04-25T22:43:41.032000Z, 1534.16 2012-04-25T22:43:41.141000Z, 1534.15 2012-04-25T22:43:41.235000Z, 1534.15 2012-04-25T22:43:41.345000Z, 1534.15 2012-04-25T22:43:41.438000Z, 1534.15 2012-04-25T22:43:41.532000Z, 1534.16 2012-04-25T22:43:41.641000Z, 1534.17 2012-04-25T22:43:41.735000Z, 1534.18 2012-04-25T22:43:41.845000Z, 1534.19 2012-04-25T22:43:41.938000Z, 1534.20 2012-04-25T22:43:42.032000Z, 1534.21 2012-04-25T22:43:42.141000Z, 1534.22 2012-04-25T22:43:42.235000Z, 1534.22 2012-04-25T22:43:42.345000Z, 1534.22 2012-04-25T22:43:42.438000Z, 1534.22 2012-04-25T22:43:42.532000Z, 1534.22 2012-04-25T22:43:42.641000Z, 1534.22 2012-04-25T22:43:42.735000Z, 1534.22 2012-04-25T22:43:42.845000Z, 1534.22 2012-04-25T22:43:42.938000Z, 1534.21 2012-04-25T22:43:43.032000Z, 1534.20 2012-04-25T22:43:43.141000Z, 1534.20 2012-04-25T22:43:43.235000Z, 1534.19 2012-04-25T22:43:43.345000Z, 1534.18 2012-04-25T22:43:43.438000Z, 1534.17 2012-04-25T22:43:43.532000Z, 1534.17 2012-04-25T22:43:43.641000Z, 1534.16 2012-04-25T22:43:43.735000Z, 1534.15 2012-04-25T22:43:43.845000Z, 1534.15 2012-04-25T22:43:43.938000Z, 1534.14 2012-04-25T22:43:44.032000Z, 1534.14 2012-04-25T22:43:44.141000Z, 1534.13 2012-04-25T22:43:44.235000Z, 1534.13 2012-04-25T22:43:44.345000Z, 1534.13 2012-04-25T22:43:44.438000Z, 1534.13 2012-04-25T22:43:44.532000Z, 1534.13 2012-04-25T22:43:44.641000Z, 1534.13 2012-04-25T22:43:44.735000Z, 1534.12 2012-04-25T22:43:44.845000Z, 1534.12 2012-04-25T22:43:44.938000Z, 1534.12 2012-04-25T22:43:45.032000Z, 1534.12 2012-04-25T22:43:45.141000Z, 1534.12 2012-04-25T22:43:45.235000Z, 1534.12 2012-04-25T22:43:45.329000Z, 1534.13 2012-04-25T22:43:45.438000Z, 1534.13 2012-04-25T22:43:45.532000Z, 1534.13 2012-04-25T22:43:45.641000Z, 1534.13 2012-04-25T22:43:45.735000Z, 1534.13 2012-04-25T22:43:45.845000Z, 1534.13 2012-04-25T22:43:45.938000Z, 1534.14 2012-04-25T22:43:46.032000Z, 1534.15 2012-04-25T22:43:46.141000Z, 1534.17 2012-04-25T22:43:46.235000Z, 1534.18 2012-04-25T22:43:46.345000Z, 1534.18 2012-04-25T22:43:46.438000Z, 1534.19 2012-04-25T22:43:46.532000Z, 1534.20 2012-04-25T22:43:46.641000Z, 1534.21 2012-04-25T22:43:46.735000Z, 1534.21 2012-04-25T22:43:46.845000Z, 1534.22 2012-04-25T22:43:46.938000Z, 1534.22 2012-04-25T22:43:47.048000Z, 1534.23 2012-04-25T22:43:47.142000Z, 1534.23 2012-04-25T22:43:47.235000Z, 1534.24 2012-04-25T22:43:47.345000Z, 1534.24 2012-04-25T22:43:47.438000Z, 1534.24 2012-04-25T22:43:47.532000Z, 1534.24 2012-04-25T22:43:47.642000Z, 1534.24 2012-04-25T22:43:47.735000Z, 1534.24 2012-04-25T22:43:47.845000Z, 1534.24 2012-04-25T22:43:47.938000Z, 1534.24 2012-04-25T22:43:48.032000Z, 1534.24 2012-04-25T22:43:48.126000Z, 1534.24 2012-04-25T22:43:48.235000Z, 1534.23 2012-04-25T22:43:48.329000Z, 1534.22 2012-04-25T22:43:48.438000Z, 1534.21 2012-04-25T22:43:48.532000Z, 1534.20 2012-04-25T22:43:48.657000Z, 1534.20 2012-04-25T22:43:48.735000Z, 1534.19 2012-04-25T22:43:48.829000Z, 1534.18 2012-04-25T22:43:48.938000Z, 1534.17 2012-04-25T22:43:49.032000Z, 1534.17 2012-04-25T22:43:49.142000Z, 1534.16 2012-04-25T22:43:49.235000Z, 1534.16 2012-04-25T22:43:49.345000Z, 1534.16 2012-04-25T22:43:49.438000Z, 1534.15 2012-04-25T22:43:49.532000Z, 1534.15 2012-04-25T22:43:49.642000Z, 1534.15 2012-04-25T22:43:49.735000Z, 1534.15 2012-04-25T22:43:49.845000Z, 1534.15 2012-04-25T22:43:49.938000Z, 1534.14 2012-04-25T22:43:50.032000Z, 1534.14 2012-04-25T22:43:50.142000Z, 1534.14 2012-04-25T22:43:50.235000Z, 1534.14 2012-04-25T22:43:50.360000Z, 1534.13 2012-04-25T22:43:50.438000Z, 1534.13 2012-04-25T22:43:50.548000Z, 1534.13 2012-04-25T22:43:50.642000Z, 1534.13 2012-04-25T22:43:50.735000Z, 1534.13 2012-04-25T22:43:50.845000Z, 1534.13 2012-04-25T22:43:50.938000Z, 1534.13 2012-04-25T22:43:51.032000Z, 1534.13 2012-04-25T22:43:51.142000Z, 1534.12 2012-04-25T22:43:51.235000Z, 1534.12 2012-04-25T22:43:51.360000Z, 1534.12 2012-04-25T22:43:51.438000Z, 1534.12 2012-04-25T22:43:51.532000Z, 1534.12 2012-04-25T22:43:51.642000Z, 1534.12 2012-04-25T22:43:51.735000Z, 1534.12 2012-04-25T22:43:51.845000Z, 1534.12 2012-04-25T22:43:51.938000Z, 1534.12 2012-04-25T22:43:52.032000Z, 1534.12 2012-04-25T22:43:52.142000Z, 1534.13 2012-04-25T22:43:52.235000Z, 1534.13 2012-04-25T22:43:52.329000Z, 1534.14 2012-04-25T22:43:52.438000Z, 1534.14 2012-04-25T22:43:52.532000Z, 1534.15 2012-04-25T22:43:52.642000Z, 1534.17 2012-04-25T22:43:52.735000Z, 1534.18 2012-04-25T22:43:52.845000Z, 1534.19 2012-04-25T22:43:52.938000Z, 1534.20 2012-04-25T22:43:53.032000Z, 1534.21 2012-04-25T22:43:53.142000Z, 1534.22 2012-04-25T22:43:53.235000Z, 1534.22 2012-04-25T22:43:53.345000Z, 1534.23 2012-04-25T22:43:53.438000Z, 1534.24 2012-04-25T22:43:53.532000Z, 1534.24 2012-04-25T22:43:53.642000Z, 1534.24 2012-04-25T22:43:53.735000Z, 1534.25 2012-04-25T22:43:53.845000Z, 1534.25 2012-04-25T22:43:53.938000Z, 1534.25 2012-04-25T22:43:54.032000Z, 1534.26 2012-04-25T22:43:54.142000Z, 1534.26 2012-04-25T22:43:54.235000Z, 1534.27 2012-04-25T22:43:54.345000Z, 1534.27 2012-04-25T22:43:54.438000Z, 1534.27 2012-04-25T22:43:54.532000Z, 1534.28 2012-04-25T22:43:54.642000Z, 1534.28 2012-04-25T22:43:54.735000Z, 1534.27 2012-04-25T22:43:54.829000Z, 1534.27 2012-04-25T22:43:54.938000Z, 1534.27 2012-04-25T22:43:55.032000Z, 1534.27 2012-04-25T22:43:55.142000Z, 1534.27 2012-04-25T22:43:55.235000Z, 1534.27 2012-04-25T22:43:55.345000Z, 1534.27 2012-04-25T22:43:55.438000Z, 1534.28 2012-04-25T22:43:55.532000Z, 1534.28 2012-04-25T22:43:55.642000Z, 1534.29 2012-04-25T22:43:55.735000Z, 1534.29 2012-04-25T22:43:55.845000Z, 1534.29 2012-04-25T22:43:55.938000Z, 1534.30 2012-04-25T22:43:56.032000Z, 1534.30 2012-04-25T22:43:56.142000Z, 1534.31 2012-04-25T22:43:56.235000Z, 1534.31 2012-04-25T22:43:56.345000Z, 1534.31 2012-04-25T22:43:56.438000Z, 1534.31 2012-04-25T22:43:56.532000Z, 1534.31 2012-04-25T22:43:56.642000Z, 1534.32 2012-04-25T22:43:56.735000Z, 1534.32 2012-04-25T22:43:56.845000Z, 1534.33 2012-04-25T22:43:56.939000Z, 1534.33 2012-04-25T22:43:57.032000Z, 1534.33 2012-04-25T22:43:57.142000Z, 1534.34 2012-04-25T22:43:57.235000Z, 1534.34 2012-04-25T22:43:57.345000Z, 1534.34 2012-04-25T22:43:57.439000Z, 1534.35 2012-04-25T22:43:57.532000Z, 1534.35 2012-04-25T22:43:57.642000Z, 1534.35 2012-04-25T22:43:57.735000Z, 1534.36 2012-04-25T22:43:57.845000Z, 1534.36 2012-04-25T22:43:57.939000Z, 1534.36 2012-04-25T22:43:58.032000Z, 1534.36 2012-04-25T22:43:58.142000Z, 1534.36 2012-04-25T22:43:58.235000Z, 1534.37 2012-04-25T22:43:58.345000Z, 1534.37 2012-04-25T22:43:58.439000Z, 1534.37 2012-04-25T22:43:58.532000Z, 1534.37 2012-04-25T22:43:58.642000Z, 1534.37 2012-04-25T22:43:58.735000Z, 1534.37 2012-04-25T22:43:58.845000Z, 1534.38 2012-04-25T22:43:58.939000Z, 1534.38 2012-04-25T22:43:59.032000Z, 1534.38 2012-04-25T22:43:59.142000Z, 1534.39 2012-04-25T22:43:59.235000Z, 1534.39 2012-04-25T22:43:59.345000Z, 1534.39 2012-04-25T22:43:59.439000Z, 1534.39 2012-04-25T22:43:59.532000Z, 1534.39 2012-04-25T22:43:59.642000Z, 1534.39 2012-04-25T22:43:59.735000Z, 1534.40 2012-04-25T22:43:59.845000Z, 1534.40 2012-04-25T22:43:59.939000Z, 1534.40 2012-04-25T22:44:00.032000Z, 1534.41 2012-04-25T22:44:00.142000Z, 1534.41 2012-04-25T22:44:00.235000Z, 1534.41 2012-04-25T22:44:00.329000Z, 1534.42 2012-04-25T22:44:00.439000Z, 1534.42 2012-04-25T22:44:00.532000Z, 1534.42 2012-04-25T22:44:00.642000Z, 1534.43 2012-04-25T22:44:00.735000Z, 1534.43 2012-04-25T22:44:00.845000Z, 1534.44 2012-04-25T22:44:00.939000Z, 1534.44 2012-04-25T22:44:01.032000Z, 1534.45 2012-04-25T22:44:01.142000Z, 1534.46 2012-04-25T22:44:01.235000Z, 1534.46 2012-04-25T22:44:01.345000Z, 1534.46 2012-04-25T22:44:01.439000Z, 1534.47 2012-04-25T22:44:01.532000Z, 1534.47 2012-04-25T22:44:01.642000Z, 1534.47 2012-04-25T22:44:01.735000Z, 1534.47 2012-04-25T22:44:01.845000Z, 1534.47 2012-04-25T22:44:01.939000Z, 1534.47 2012-04-25T22:44:02.032000Z, 1534.47 2012-04-25T22:44:02.142000Z, 1534.47 2012-04-25T22:44:02.235000Z, 1534.47 2012-04-25T22:44:02.345000Z, 1534.48 2012-04-25T22:44:02.439000Z, 1534.48 2012-04-25T22:44:02.532000Z, 1534.48 2012-04-25T22:44:02.642000Z, 1534.48 2012-04-25T22:44:02.735000Z, 1534.48 2012-04-25T22:44:02.829000Z, 1534.49 2012-04-25T22:44:02.939000Z, 1534.49 2012-04-25T22:44:03.032000Z, 1534.49 2012-04-25T22:44:03.142000Z, 1534.49 2012-04-25T22:44:03.235000Z, 1534.49 2012-04-25T22:44:03.345000Z, 1534.50 2012-04-25T22:44:03.439000Z, 1534.50 2012-04-25T22:44:03.532000Z, 1534.50 2012-04-25T22:44:03.642000Z, 1534.50 2012-04-25T22:44:03.735000Z, 1534.50 2012-04-25T22:44:03.829000Z, 1534.50 2012-04-25T22:44:03.939000Z, 1534.51 2012-04-25T22:44:04.032000Z, 1534.51 2012-04-25T22:44:04.142000Z, 1534.51 2012-04-25T22:44:04.251000Z, 1534.51 2012-04-25T22:44:04.329000Z, 1534.51 2012-04-25T22:44:04.439000Z, 1534.51 2012-04-25T22:44:04.532000Z, 1534.51 2012-04-25T22:44:04.642000Z, 1534.51 2012-04-25T22:44:04.735000Z, 1534.51 2012-04-25T22:44:04.845000Z, 1534.50 2012-04-25T22:44:04.939000Z, 1534.50 2012-04-25T22:44:05.032000Z, 1534.50 2012-04-25T22:44:05.142000Z, 1534.50 2012-04-25T22:44:05.235000Z, 1534.50 2012-04-25T22:44:05.329000Z, 1534.50 2012-04-25T22:44:05.439000Z, 1534.50 2012-04-25T22:44:05.532000Z, 1534.50 2012-04-25T22:44:05.642000Z, 1534.50 2012-04-25T22:44:05.735000Z, 1534.50 2012-04-25T22:44:05.829000Z, 1534.50 2012-04-25T22:44:05.939000Z, 1534.50 2012-04-25T22:44:06.048000Z, 1534.50 2012-04-25T22:44:06.126000Z, 1534.49 2012-04-25T22:44:06.235000Z, 1534.49 2012-04-25T22:44:06.345000Z, 1534.49 2012-04-25T22:44:06.439000Z, 1534.49 2012-04-25T22:44:06.532000Z, 1534.49 2012-04-25T22:44:06.626000Z, 1534.49 2012-04-25T22:44:06.736000Z, 1534.49 2012-04-25T22:44:06.845000Z, 1534.49 2012-04-25T22:44:06.939000Z, 1534.49 2012-04-25T22:44:07.032000Z, 1534.49 2012-04-25T22:44:07.142000Z, 1534.49 2012-04-25T22:44:07.236000Z, 1534.49 2012-04-25T22:44:07.345000Z, 1534.49 2012-04-25T22:44:07.439000Z, 1534.50 2012-04-25T22:44:07.532000Z, 1534.50 2012-04-25T22:44:07.642000Z, 1534.50 2012-04-25T22:44:07.736000Z, 1534.50 2012-04-25T22:44:07.845000Z, 1534.50 2012-04-25T22:44:07.939000Z, 1534.51 2012-04-25T22:44:08.032000Z, 1534.51 2012-04-25T22:44:08.142000Z, 1534.51 2012-04-25T22:44:08.236000Z, 1534.52 2012-04-25T22:44:08.345000Z, 1534.52 2012-04-25T22:44:08.439000Z, 1534.52 2012-04-25T22:44:08.532000Z, 1534.53 2012-04-25T22:44:08.642000Z, 1534.53 2012-04-25T22:44:08.736000Z, 1534.53 2012-04-25T22:44:08.845000Z, 1534.53 2012-04-25T22:44:08.939000Z, 1534.53 2012-04-25T22:44:09.032000Z, 1534.54 2012-04-25T22:44:09.142000Z, 1534.54 2012-04-25T22:44:09.236000Z, 1534.54 2012-04-25T22:44:09.329000Z, 1534.54 2012-04-25T22:44:09.439000Z, 1534.54 2012-04-25T22:44:09.532000Z, 1534.54 2012-04-25T22:44:09.642000Z, 1534.54 2012-04-25T22:44:09.736000Z, 1534.54 2012-04-25T22:44:09.845000Z, 1534.54 2012-04-25T22:44:09.939000Z, 1534.54 2012-04-25T22:44:10.048000Z, 1534.54 2012-04-25T22:44:10.142000Z, 1534.53 2012-04-25T22:44:10.236000Z, 1534.53 2012-04-25T22:44:10.345000Z, 1534.53 2012-04-25T22:44:10.439000Z, 1534.52 2012-04-25T22:44:10.532000Z, 1534.52 2012-04-25T22:44:10.642000Z, 1534.52 2012-04-25T22:44:10.736000Z, 1534.51 2012-04-25T22:44:10.845000Z, 1534.51 2012-04-25T22:44:10.939000Z, 1534.51 2012-04-25T22:44:11.032000Z, 1534.51 2012-04-25T22:44:11.126000Z, 1534.50 2012-04-25T22:44:11.236000Z, 1534.50 2012-04-25T22:44:11.345000Z, 1534.50 2012-04-25T22:44:11.439000Z, 1534.50 2012-04-25T22:44:11.532000Z, 1534.50 2012-04-25T22:44:11.642000Z, 1534.50 2012-04-25T22:44:11.736000Z, 1534.50 2012-04-25T22:44:11.845000Z, 1534.50 2012-04-25T22:44:11.939000Z, 1534.50 2012-04-25T22:44:12.048000Z, 1534.50 2012-04-25T22:44:12.142000Z, 1534.50 2012-04-25T22:44:12.236000Z, 1534.50 2012-04-25T22:44:12.345000Z, 1534.50 2012-04-25T22:44:12.439000Z, 1534.50 2012-04-25T22:44:12.532000Z, 1534.51 2012-04-25T22:44:12.642000Z, 1534.51 2012-04-25T22:44:12.736000Z, 1534.51 2012-04-25T22:44:12.845000Z, 1534.51 2012-04-25T22:44:12.939000Z, 1534.52 2012-04-25T22:44:13.032000Z, 1534.52 2012-04-25T22:44:13.142000Z, 1534.52 2012-04-25T22:44:13.236000Z, 1534.52 2012-04-25T22:44:13.329000Z, 1534.52 2012-04-25T22:44:13.439000Z, 1534.52 2012-04-25T22:44:13.532000Z, 1534.51 2012-04-25T22:44:13.642000Z, 1534.51 2012-04-25T22:44:13.736000Z, 1534.50 2012-04-25T22:44:13.845000Z, 1534.50 2012-04-25T22:44:13.939000Z, 1534.49 2012-04-25T22:44:14.032000Z, 1534.49 2012-04-25T22:44:14.142000Z, 1534.49 2012-04-25T22:44:14.236000Z, 1534.49 2012-04-25T22:44:14.329000Z, 1534.48 2012-04-25T22:44:14.439000Z, 1534.47 2012-04-25T22:44:14.548000Z, 1534.47 2012-04-25T22:44:14.626000Z, 1534.46 2012-04-25T22:44:14.736000Z, 1534.45 2012-04-25T22:44:14.829000Z, 1534.45 2012-04-25T22:44:14.939000Z, 1534.45 2012-04-25T22:44:15.032000Z, 1534.45 2012-04-25T22:44:15.142000Z, 1534.45 2012-04-25T22:44:15.236000Z, 1534.45 2012-04-25T22:44:15.329000Z, 1534.45 2012-04-25T22:44:15.439000Z, 1534.45 2012-04-25T22:44:15.532000Z, 1534.45 2012-04-25T22:44:15.626000Z, 1534.45 2012-04-25T22:44:15.736000Z, 1534.45 2012-04-25T22:44:15.829000Z, 1534.45 2012-04-25T22:44:15.939000Z, 1534.44 2012-04-25T22:44:16.032000Z, 1534.44 2012-04-25T22:44:16.142000Z, 1534.44 2012-04-25T22:44:16.236000Z, 1534.44 2012-04-25T22:44:16.329000Z, 1534.43 2012-04-25T22:44:16.439000Z, 1534.43 2012-04-25T22:44:16.533000Z, 1534.43 2012-04-25T22:44:16.642000Z, 1534.43 2012-04-25T22:44:16.736000Z, 1534.42 2012-04-25T22:44:16.845000Z, 1534.42 2012-04-25T22:44:16.939000Z, 1534.41 2012-04-25T22:44:17.033000Z, 1534.41 2012-04-25T22:44:17.142000Z, 1534.41 2012-04-25T22:44:17.236000Z, 1534.40 2012-04-25T22:44:17.329000Z, 1534.40 2012-04-25T22:44:17.439000Z, 1534.40 2012-04-25T22:44:17.533000Z, 1534.40 2012-04-25T22:44:17.642000Z, 1534.40 2012-04-25T22:44:17.736000Z, 1534.40 2012-04-25T22:44:17.829000Z, 1534.40 2012-04-25T22:44:17.939000Z, 1534.41 2012-04-25T22:44:18.033000Z, 1534.41 2012-04-25T22:44:18.142000Z, 1534.41 2012-04-25T22:44:18.236000Z, 1534.41 2012-04-25T22:44:18.345000Z, 1534.41 2012-04-25T22:44:18.439000Z, 1534.41 2012-04-25T22:44:18.533000Z, 1534.41 2012-04-25T22:44:18.642000Z, 1534.42 2012-04-25T22:44:18.736000Z, 1534.42 2012-04-25T22:44:18.845000Z, 1534.42 2012-04-25T22:44:18.939000Z, 1534.42 2012-04-25T22:44:19.033000Z, 1534.42 2012-04-25T22:44:19.142000Z, 1534.42 2012-04-25T22:44:19.236000Z, 1534.42 2012-04-25T22:44:19.329000Z, 1534.43 2012-04-25T22:44:19.439000Z, 1534.43 2012-04-25T22:44:19.533000Z, 1534.43 2012-04-25T22:44:19.642000Z, 1534.43 2012-04-25T22:44:19.736000Z, 1534.43 2012-04-25T22:44:19.829000Z, 1534.43 2012-04-25T22:44:19.939000Z, 1534.43 2012-04-25T22:44:20.033000Z, 1534.44 2012-04-25T22:44:20.142000Z, 1534.44 2012-04-25T22:44:20.236000Z, 1534.44 2012-04-25T22:44:20.345000Z, 1534.44 2012-04-25T22:44:20.439000Z, 1534.44 2012-04-25T22:44:20.533000Z, 1534.44 2012-04-25T22:44:20.642000Z, 1534.45 2012-04-25T22:44:20.736000Z, 1534.45 2012-04-25T22:44:20.845000Z, 1534.45 2012-04-25T22:44:20.939000Z, 1534.45 2012-04-25T22:44:21.033000Z, 1534.45 2012-04-25T22:44:21.126000Z, 1534.46 2012-04-25T22:44:21.236000Z, 1534.46 2012-04-25T22:44:21.345000Z, 1534.46 2012-04-25T22:44:21.439000Z, 1534.46 2012-04-25T22:44:21.533000Z, 1534.47 2012-04-25T22:44:21.642000Z, 1534.47 2012-04-25T22:44:21.736000Z, 1534.47 2012-04-25T22:44:21.845000Z, 1534.47 2012-04-25T22:44:21.939000Z, 1534.47 2012-04-25T22:44:22.033000Z, 1534.47 2012-04-25T22:44:22.142000Z, 1534.47 2012-04-25T22:44:22.236000Z, 1534.47 2012-04-25T22:44:22.345000Z, 1534.47 2012-04-25T22:44:22.439000Z, 1534.47 2012-04-25T22:44:22.533000Z, 1534.47 2012-04-25T22:44:22.642000Z, 1534.47 2012-04-25T22:44:22.736000Z, 1534.47 2012-04-25T22:44:22.845000Z, 1534.47 2012-04-25T22:44:22.939000Z, 1534.47 2012-04-25T22:44:23.033000Z, 1534.47 2012-04-25T22:44:23.158000Z, 1534.47 2012-04-25T22:44:23.236000Z, 1534.47 2012-04-25T22:44:23.345000Z, 1534.48 2012-04-25T22:44:23.439000Z, 1534.48 2012-04-25T22:44:23.533000Z, 1534.48 2012-04-25T22:44:23.642000Z, 1534.47 2012-04-25T22:44:23.736000Z, 1534.46 2012-04-25T22:44:23.845000Z, 1534.46 2012-04-25T22:44:23.939000Z, 1534.45 2012-04-25T22:44:24.033000Z, 1534.45 2012-04-25T22:44:24.142000Z, 1534.45 2012-04-25T22:44:24.236000Z, 1534.44 2012-04-25T22:44:24.345000Z, 1534.44 2012-04-25T22:44:24.439000Z, 1534.43 2012-04-25T22:44:24.533000Z, 1534.43 2012-04-25T22:44:24.642000Z, 1534.43 2012-04-25T22:44:24.736000Z, 1534.43 2012-04-25T22:44:24.845000Z, 1534.43 2012-04-25T22:44:24.939000Z, 1534.43 2012-04-25T22:44:25.033000Z, 1534.42 2012-04-25T22:44:25.142000Z, 1534.42 2012-04-25T22:44:25.236000Z, 1534.42 2012-04-25T22:44:25.329000Z, 1534.41 2012-04-25T22:44:25.439000Z, 1534.41 2012-04-25T22:44:25.533000Z, 1534.41 2012-04-25T22:44:25.658000Z, 1534.41 2012-04-25T22:44:25.736000Z, 1534.41 2012-04-25T22:44:25.829000Z, 1534.41 2012-04-25T22:44:25.939000Z, 1534.41 2012-04-25T22:44:26.033000Z, 1534.40 2012-04-25T22:44:26.142000Z, 1534.40 2012-04-25T22:44:26.236000Z, 1534.40 2012-04-25T22:44:26.345000Z, 1534.40 2012-04-25T22:44:26.439000Z, 1534.39 2012-04-25T22:44:26.533000Z, 1534.38 2012-04-25T22:44:26.642000Z, 1534.38 2012-04-25T22:44:26.736000Z, 1534.37 2012-04-25T22:44:26.845000Z, 1534.37 2012-04-25T22:44:26.939000Z, 1534.37 2012-04-25T22:44:27.033000Z, 1534.37 2012-04-25T22:44:27.126000Z, 1534.36 2012-04-25T22:44:27.236000Z, 1534.36 2012-04-25T22:44:27.345000Z, 1534.36 2012-04-25T22:44:27.439000Z, 1534.36 2012-04-25T22:44:27.533000Z, 1534.35 2012-04-25T22:44:27.642000Z, 1534.35 2012-04-25T22:44:27.736000Z, 1534.35 2012-04-25T22:44:27.845000Z, 1534.35 2012-04-25T22:44:27.939000Z, 1534.35 2012-04-25T22:44:28.033000Z, 1534.35 2012-04-25T22:44:28.142000Z, 1534.35 2012-04-25T22:44:28.236000Z, 1534.35 2012-04-25T22:44:28.345000Z, 1534.35 2012-04-25T22:44:28.439000Z, 1534.35 2012-04-25T22:44:28.533000Z, 1534.35 2012-04-25T22:44:28.642000Z, 1534.35 2012-04-25T22:44:28.736000Z, 1534.35 2012-04-25T22:44:28.845000Z, 1534.35 2012-04-25T22:44:28.939000Z, 1534.35 2012-04-25T22:44:29.033000Z, 1534.35 2012-04-25T22:44:29.142000Z, 1534.35 2012-04-25T22:44:29.236000Z, 1534.35 2012-04-25T22:44:29.330000Z, 1534.34 2012-04-25T22:44:29.439000Z, 1534.34 2012-04-25T22:44:29.533000Z, 1534.34 2012-04-25T22:44:29.642000Z, 1534.34 2012-04-25T22:44:29.736000Z, 1534.34 2012-04-25T22:44:29.861000Z, 1534.34 2012-04-25T22:44:29.939000Z, 1534.34 2012-04-25T22:44:30.033000Z, 1534.34 2012-04-25T22:44:30.142000Z, 1534.34 2012-04-25T22:44:30.236000Z, 1534.34 2012-04-25T22:44:30.345000Z, 1534.34 2012-04-25T22:44:30.439000Z, 1534.34 2012-04-25T22:44:30.533000Z, 1534.34 2012-04-25T22:44:30.642000Z, 1534.33 2012-04-25T22:44:30.736000Z, 1534.33 2012-04-25T22:44:30.845000Z, 1534.33 2012-04-25T22:44:30.939000Z, 1534.33 2012-04-25T22:44:31.033000Z, 1534.33 2012-04-25T22:44:31.142000Z, 1534.33 2012-04-25T22:44:31.236000Z, 1534.32 2012-04-25T22:44:31.345000Z, 1534.32 2012-04-25T22:44:31.439000Z, 1534.32 2012-04-25T22:44:31.533000Z, 1534.32 2012-04-25T22:44:31.642000Z, 1534.32 2012-04-25T22:44:31.736000Z, 1534.32 2012-04-25T22:44:31.845000Z, 1534.32 2012-04-25T22:44:31.939000Z, 1534.32 2012-04-25T22:44:32.033000Z, 1534.33 2012-04-25T22:44:32.142000Z, 1534.33 2012-04-25T22:44:32.236000Z, 1534.33 2012-04-25T22:44:32.345000Z, 1534.34 2012-04-25T22:44:32.439000Z, 1534.34 2012-04-25T22:44:32.533000Z, 1534.34 2012-04-25T22:44:32.642000Z, 1534.34 2012-04-25T22:44:32.736000Z, 1534.35 2012-04-25T22:44:32.845000Z, 1534.35 2012-04-25T22:44:32.939000Z, 1534.35 2012-04-25T22:44:33.033000Z, 1534.34 2012-04-25T22:44:33.142000Z, 1534.34 2012-04-25T22:44:33.236000Z, 1534.33 2012-04-25T22:44:33.330000Z, 1534.32 2012-04-25T22:44:33.439000Z, 1534.32 2012-04-25T22:44:33.533000Z, 1534.31 2012-04-25T22:44:33.642000Z, 1534.30 2012-04-25T22:44:33.736000Z, 1534.30 2012-04-25T22:44:33.845000Z, 1534.29 2012-04-25T22:44:33.939000Z, 1534.28 2012-04-25T22:44:34.033000Z, 1534.27 2012-04-25T22:44:34.142000Z, 1534.26 2012-04-25T22:44:34.236000Z, 1534.25 2012-04-25T22:44:34.345000Z, 1534.25 2012-04-25T22:44:34.439000Z, 1534.24 2012-04-25T22:44:34.548000Z, 1534.24 2012-04-25T22:44:34.642000Z, 1534.23 2012-04-25T22:44:34.736000Z, 1534.22 2012-04-25T22:44:34.845000Z, 1534.21 2012-04-25T22:44:34.939000Z, 1534.21 2012-04-25T22:44:35.033000Z, 1534.21 2012-04-25T22:44:35.142000Z, 1534.21 2012-04-25T22:44:35.345000Z, 1534.20 2012-04-25T22:44:35.361000Z, 1534.20 2012-04-25T22:44:35.439000Z, 1534.20 2012-04-25T22:44:35.548000Z, 1534.20 2012-04-25T22:44:35.642000Z, 1534.20 2012-04-25T22:44:35.736000Z, 1534.20 2012-04-25T22:44:35.830000Z, 1534.20 2012-04-25T22:44:35.939000Z, 1534.20 2012-04-25T22:44:36.033000Z, 1534.20 2012-04-25T22:44:36.142000Z, 1534.20 2012-04-25T22:44:36.252000Z, 1534.20 2012-04-25T22:44:36.330000Z, 1534.20 2012-04-25T22:44:36.439000Z, 1534.19 2012-04-25T22:44:36.533000Z, 1534.19 2012-04-25T22:44:36.642000Z, 1534.19 2012-04-25T22:44:36.736000Z, 1534.20 2012-04-25T22:44:36.830000Z, 1534.21 2012-04-25T22:44:36.939000Z, 1534.22 2012-04-25T22:44:37.033000Z, 1534.23 2012-04-25T22:44:37.142000Z, 1534.23 2012-04-25T22:44:37.236000Z, 1534.24 2012-04-25T22:44:37.345000Z, 1534.24 2012-04-25T22:44:37.439000Z, 1534.25 2012-04-25T22:44:37.533000Z, 1534.25 2012-04-25T22:44:37.642000Z, 1534.25 2012-04-25T22:44:37.736000Z, 1534.25 2012-04-25T22:44:37.830000Z, 1534.25 2012-04-25T22:44:37.939000Z, 1534.24 2012-04-25T22:44:38.033000Z, 1534.24 2012-04-25T22:44:38.142000Z, 1534.24 2012-04-25T22:44:38.236000Z, 1534.24 2012-04-25T22:44:38.330000Z, 1534.23 2012-04-25T22:44:38.439000Z, 1534.23 2012-04-25T22:44:38.533000Z, 1534.22 2012-04-25T22:44:38.642000Z, 1534.21 2012-04-25T22:44:38.736000Z, 1534.20 2012-04-25T22:44:38.830000Z, 1534.19 2012-04-25T22:44:38.939000Z, 1534.18 2012-04-25T22:44:39.033000Z, 1534.17 2012-04-25T22:44:39.142000Z, 1534.16 2012-04-25T22:44:39.236000Z, 1534.15 2012-04-25T22:44:39.330000Z, 1534.15 2012-04-25T22:44:39.439000Z, 1534.15 2012-04-25T22:44:39.533000Z, 1534.14 2012-04-25T22:44:39.642000Z, 1534.14 2012-04-25T22:44:39.736000Z, 1534.14 2012-04-25T22:44:39.845000Z, 1534.14 2012-04-25T22:44:39.939000Z, 1534.14 2012-04-25T22:44:40.033000Z, 1534.13 2012-04-25T22:44:40.142000Z, 1534.13 2012-04-25T22:44:40.236000Z, 1534.13 2012-04-25T22:44:40.345000Z, 1534.13 2012-04-25T22:44:40.439000Z, 1534.13 2012-04-25T22:44:40.533000Z, 1534.13 2012-04-25T22:44:40.642000Z, 1534.13 2012-04-25T22:44:40.736000Z, 1534.13 2012-04-25T22:44:40.830000Z, 1534.13 2012-04-25T22:44:40.939000Z, 1534.12 2012-04-25T22:44:41.033000Z, 1534.12 2012-04-25T22:44:41.142000Z, 1534.12 2012-04-25T22:44:41.236000Z, 1534.12 2012-04-25T22:44:41.330000Z, 1534.12 2012-04-25T22:44:41.439000Z, 1534.12 2012-04-25T22:44:41.533000Z, 1534.12 2012-04-25T22:44:41.642000Z, 1534.12 2012-04-25T22:44:41.736000Z, 1534.12 2012-04-25T22:44:41.830000Z, 1534.12 2012-04-25T22:44:41.939000Z, 1534.12 2012-04-25T22:44:42.033000Z, 1534.12 2012-04-25T22:44:42.142000Z, 1534.12 2012-04-25T22:44:42.236000Z, 1534.12 2012-04-25T22:44:42.345000Z, 1534.13 2012-04-25T22:44:42.439000Z, 1534.14 2012-04-25T22:44:42.548000Z, 1534.15 2012-04-25T22:44:42.642000Z, 1534.16 2012-04-25T22:44:42.736000Z, 1534.17 2012-04-25T22:44:42.845000Z, 1534.18 2012-04-25T22:44:42.939000Z, 1534.18 2012-04-25T22:44:43.033000Z, 1534.19 2012-04-25T22:44:43.142000Z, 1534.19 2012-04-25T22:44:43.236000Z, 1534.19 2012-04-25T22:44:43.345000Z, 1534.20 2012-04-25T22:44:43.439000Z, 1534.20 2012-04-25T22:44:43.533000Z, 1534.20 2012-04-25T22:44:43.642000Z, 1534.20 2012-04-25T22:44:43.736000Z, 1534.20 2012-04-25T22:44:43.845000Z, 1534.20 2012-04-25T22:44:43.939000Z, 1534.20 2012-04-25T22:44:44.033000Z, 1534.20 2012-04-25T22:44:44.142000Z, 1534.19 2012-04-25T22:44:44.236000Z, 1534.19 2012-04-25T22:44:44.361000Z, 1534.19 2012-04-25T22:44:44.439000Z, 1534.19 2012-04-25T22:44:44.533000Z, 1534.19 2012-04-25T22:44:44.642000Z, 1534.19 2012-04-25T22:44:44.736000Z, 1534.18 2012-04-25T22:44:44.845000Z, 1534.18 2012-04-25T22:44:44.939000Z, 1534.18 2012-04-25T22:44:45.033000Z, 1534.18 2012-04-25T22:44:45.142000Z, 1534.17 2012-04-25T22:44:45.236000Z, 1534.17 2012-04-25T22:44:45.345000Z, 1534.17 2012-04-25T22:44:45.439000Z, 1534.17 2012-04-25T22:44:45.533000Z, 1534.16 2012-04-25T22:44:45.642000Z, 1534.16 2012-04-25T22:44:45.736000Z, 1534.16 2012-04-25T22:44:45.845000Z, 1534.17 2012-04-25T22:44:45.939000Z, 1534.17 2012-04-25T22:44:46.033000Z, 1534.17 2012-04-25T22:44:46.142000Z, 1534.18 2012-04-25T22:44:46.236000Z, 1534.18 2012-04-25T22:44:46.330000Z, 1534.18 2012-04-25T22:44:46.439000Z, 1534.18 2012-04-25T22:44:46.533000Z, 1534.19 2012-04-25T22:44:46.642000Z, 1534.19 2012-04-25T22:44:46.736000Z, 1534.19 2012-04-25T22:44:46.845000Z, 1534.19 2012-04-25T22:44:46.939000Z, 1534.20 2012-04-25T22:44:47.033000Z, 1534.21 2012-04-25T22:44:47.142000Z, 1534.21 2012-04-25T22:44:47.236000Z, 1534.22 2012-04-25T22:44:47.345000Z, 1534.22 2012-04-25T22:44:47.439000Z, 1534.23 2012-04-25T22:44:47.533000Z, 1534.23 2012-04-25T22:44:47.642000Z, 1534.23 2012-04-25T22:44:47.736000Z, 1534.23 2012-04-25T22:44:47.845000Z, 1534.23 2012-04-25T22:44:47.939000Z, 1534.23 2012-04-25T22:44:48.033000Z, 1534.23 2012-04-25T22:44:48.142000Z, 1534.23 2012-04-25T22:44:48.236000Z, 1534.23 2012-04-25T22:44:48.330000Z, 1534.23 2012-04-25T22:44:48.439000Z, 1534.23 2012-04-25T22:44:48.533000Z, 1534.23 2012-04-25T22:44:48.642000Z, 1534.23 2012-04-25T22:44:48.736000Z, 1534.23 2012-04-25T22:44:48.845000Z, 1534.24 2012-04-25T22:44:48.939000Z, 1534.24 2012-04-25T22:44:49.033000Z, 1534.25 2012-04-25T22:44:49.127000Z, 1534.25 2012-04-25T22:44:49.236000Z, 1534.25 2012-04-25T22:44:49.330000Z, 1534.25 2012-04-25T22:44:49.439000Z, 1534.24 2012-04-25T22:44:49.533000Z, 1534.24 2012-04-25T22:44:49.642000Z, 1534.24 2012-04-25T22:44:49.736000Z, 1534.23 2012-04-25T22:44:49.845000Z, 1534.22 2012-04-25T22:44:49.939000Z, 1534.22 2012-04-25T22:44:50.033000Z, 1534.21 2012-04-25T22:44:50.142000Z, 1534.20 2012-04-25T22:44:50.236000Z, 1534.19 2012-04-25T22:44:50.345000Z, 1534.18 2012-04-25T22:44:50.439000Z, 1534.17 2012-04-25T22:44:50.533000Z, 1534.16 2012-04-25T22:44:50.642000Z, 1534.15 2012-04-25T22:44:50.736000Z, 1534.14 2012-04-25T22:44:50.845000Z, 1534.13 2012-04-25T22:44:50.939000Z, 1534.13 2012-04-25T22:44:51.033000Z, 1534.12 2012-04-25T22:44:51.142000Z, 1534.11 2012-04-25T22:44:51.236000Z, 1534.11 2012-04-25T22:44:51.330000Z, 1534.11 2012-04-25T22:44:51.439000Z, 1534.10 2012-04-25T22:44:51.533000Z, 1534.10 2012-04-25T22:44:51.642000Z, 1534.10 2012-04-25T22:44:51.736000Z, 1534.10 2012-04-25T22:44:51.845000Z, 1534.10 2012-04-25T22:44:51.939000Z, 1534.10 2012-04-25T22:44:52.033000Z, 1534.10 2012-04-25T22:44:52.142000Z, 1534.11 2012-04-25T22:44:52.236000Z, 1534.11 2012-04-25T22:44:52.330000Z, 1534.12 2012-04-25T22:44:52.439000Z, 1534.12 2012-04-25T22:44:52.533000Z, 1534.13 2012-04-25T22:44:52.642000Z, 1534.14 2012-04-25T22:44:52.736000Z, 1534.14 2012-04-25T22:44:52.845000Z, 1534.14 2012-04-25T22:44:52.939000Z, 1534.15 2012-04-25T22:44:53.033000Z, 1534.15 2012-04-25T22:44:53.142000Z, 1534.15 2012-04-25T22:44:53.236000Z, 1534.15 2012-04-25T22:44:53.345000Z, 1534.15 2012-04-25T22:44:53.439000Z, 1534.15 2012-04-25T22:44:53.533000Z, 1534.15 2012-04-25T22:44:53.642000Z, 1534.15 2012-04-25T22:44:53.736000Z, 1534.15 2012-04-25T22:44:53.830000Z, 1534.15 2012-04-25T22:44:53.924000Z, 1534.15 2012-04-25T22:44:54.033000Z, 1534.14 2012-04-25T22:44:54.142000Z, 1534.14 2012-04-25T22:44:54.236000Z, 1534.14 2012-04-25T22:44:54.330000Z, 1534.13 2012-04-25T22:44:54.439000Z, 1534.13 2012-04-25T22:44:54.533000Z, 1534.13 2012-04-25T22:44:54.642000Z, 1534.12 2012-04-25T22:44:54.736000Z, 1534.12 2012-04-25T22:44:54.845000Z, 1534.11 2012-04-25T22:44:54.924000Z, 1534.11 2012-04-25T22:44:55.033000Z, 1534.11 2012-04-25T22:44:55.127000Z, 1534.11 2012-04-25T22:44:55.236000Z, 1534.10 2012-04-25T22:44:55.377000Z, 1534.10 2012-04-25T22:44:55.439000Z, 1534.10 2012-04-25T22:44:55.533000Z, 1534.10 2012-04-25T22:44:55.642000Z, 1534.10 2012-04-25T22:44:55.736000Z, 1534.10 2012-04-25T22:44:55.846000Z, 1534.10 2012-04-25T22:44:55.939000Z, 1534.10 2012-04-25T22:44:56.033000Z, 1534.11 2012-04-25T22:44:56.142000Z, 1534.11 2012-04-25T22:44:56.236000Z, 1534.11 2012-04-25T22:44:56.346000Z, 1534.11 2012-04-25T22:44:56.439000Z, 1534.11 2012-04-25T22:44:56.533000Z, 1534.11 2012-04-25T22:44:56.642000Z, 1534.11 2012-04-25T22:44:56.736000Z, 1534.11 2012-04-25T22:44:56.846000Z, 1534.11 2012-04-25T22:44:56.939000Z, 1534.11 2012-04-25T22:44:57.033000Z, 1534.12 2012-04-25T22:44:57.142000Z, 1534.12 2012-04-25T22:44:57.236000Z, 1534.12 2012-04-25T22:44:57.330000Z, 1534.12 2012-04-25T22:44:57.439000Z, 1534.12 2012-04-25T22:44:57.533000Z, 1534.12 2012-04-25T22:44:57.642000Z, 1534.12 2012-04-25T22:44:57.736000Z, 1534.13 2012-04-25T22:44:57.846000Z, 1534.14 2012-04-25T22:44:57.939000Z, 1534.15 2012-04-25T22:44:58.033000Z, 1534.16 2012-04-25T22:44:58.142000Z, 1534.17 2012-04-25T22:44:58.236000Z, 1534.18 2012-04-25T22:44:58.330000Z, 1534.18 2012-04-25T22:44:58.439000Z, 1534.19 2012-04-25T22:44:58.533000Z, 1534.19 2012-04-25T22:44:58.642000Z, 1534.20 2012-04-25T22:44:58.736000Z, 1534.20 2012-04-25T22:44:58.830000Z, 1534.20 2012-04-25T22:44:58.939000Z, 1534.21 2012-04-25T22:44:59.033000Z, 1534.21 2012-04-25T22:44:59.142000Z, 1534.21 2012-04-25T22:44:59.236000Z, 1534.21 2012-04-25T22:44:59.330000Z, 1534.20 2012-04-25T22:44:59.424000Z, 1534.19 2012-04-25T22:44:59.533000Z, 1534.19 2012-04-25T22:44:59.642000Z, 1534.20 2012-04-25T22:44:59.736000Z, 1534.20 2012-04-25T22:44:59.830000Z, 1534.19 2012-04-25T22:44:59.939000Z, 1534.18 2012-04-25T22:45:00.033000Z, 1534.17 2012-04-25T22:45:00.142000Z, 1534.17 2012-04-25T22:45:00.236000Z, 1534.16 2012-04-25T22:45:00.330000Z, 1534.16 2012-04-25T22:45:00.439000Z, 1534.15 2012-04-25T22:45:00.533000Z, 1534.15 2012-04-25T22:45:00.642000Z, 1534.15 2012-04-25T22:45:00.736000Z, 1534.15 2012-04-25T22:45:00.830000Z, 1534.14 2012-04-25T22:45:00.939000Z, 1534.14 2012-04-25T22:45:01.033000Z, 1534.14 2012-04-25T22:45:01.142000Z, 1534.14 2012-04-25T22:45:01.252000Z, 1534.13 2012-04-25T22:45:01.361000Z, 1534.13 2012-04-25T22:45:01.439000Z, 1534.13 2012-04-25T22:45:01.533000Z, 1534.13 2012-04-25T22:45:01.642000Z, 1534.13 2012-04-25T22:45:01.736000Z, 1534.13 2012-04-25T22:45:01.830000Z, 1534.14 2012-04-25T22:45:01.939000Z, 1534.15 2012-04-25T22:45:02.033000Z, 1534.17 2012-04-25T22:45:02.142000Z, 1534.18 2012-04-25T22:45:02.236000Z, 1534.20 2012-04-25T22:45:02.330000Z, 1534.22 2012-04-25T22:45:02.439000Z, 1534.23 2012-04-25T22:45:02.549000Z, 1534.24 2012-04-25T22:45:02.642000Z, 1534.25 2012-04-25T22:45:02.736000Z, 1534.25 2012-04-25T22:45:02.830000Z, 1534.25 2012-04-25T22:45:02.939000Z, 1534.25 2012-04-25T22:45:03.033000Z, 1534.25 2012-04-25T22:45:03.142000Z, 1534.25 2012-04-25T22:45:03.236000Z, 1534.25 2012-04-25T22:45:03.330000Z, 1534.24 2012-04-25T22:45:03.439000Z, 1534.24 2012-04-25T22:45:03.533000Z, 1534.23 2012-04-25T22:45:03.642000Z, 1534.23 2012-04-25T22:45:03.736000Z, 1534.23 2012-04-25T22:45:03.846000Z, 1534.22 2012-04-25T22:45:03.939000Z, 1534.22 2012-04-25T22:45:04.033000Z, 1534.22 2012-04-25T22:45:04.142000Z, 1534.22 2012-04-25T22:45:04.236000Z, 1534.22 2012-04-25T22:45:04.330000Z, 1534.21 2012-04-25T22:45:04.439000Z, 1534.21 2012-04-25T22:45:04.533000Z, 1534.20 2012-04-25T22:45:04.642000Z, 1534.19 2012-04-25T22:45:04.736000Z, 1534.19 2012-04-25T22:45:04.846000Z, 1534.18 2012-04-25T22:45:04.939000Z, 1534.18 2012-04-25T22:45:05.033000Z, 1534.17 2012-04-25T22:45:05.143000Z, 1534.17 2012-04-25T22:45:05.236000Z, 1534.17 2012-04-25T22:45:05.330000Z, 1534.16 2012-04-25T22:45:05.439000Z, 1534.16 2012-04-25T22:45:05.533000Z, 1534.17 2012-04-25T22:45:05.643000Z, 1534.18 2012-04-25T22:45:05.736000Z, 1534.19 2012-04-25T22:45:05.846000Z, 1534.19 2012-04-25T22:45:05.939000Z, 1534.20 2012-04-25T22:45:06.033000Z, 1534.20 2012-04-25T22:45:06.143000Z, 1534.20 2012-04-25T22:45:06.236000Z, 1534.21 2012-04-25T22:45:06.330000Z, 1534.21 2012-04-25T22:45:06.439000Z, 1534.22 2012-04-25T22:45:06.533000Z, 1534.23 2012-04-25T22:45:06.643000Z, 1534.24 2012-04-25T22:45:06.736000Z, 1534.25 2012-04-25T22:45:06.830000Z, 1534.25 2012-04-25T22:45:06.939000Z, 1534.26 2012-04-25T22:45:07.033000Z, 1534.27 2012-04-25T22:45:07.143000Z, 1534.27 2012-04-25T22:45:07.236000Z, 1534.27 2012-04-25T22:45:07.330000Z, 1534.26 2012-04-25T22:45:07.439000Z, 1534.27 2012-04-25T22:45:07.533000Z, 1534.27 2012-04-25T22:45:07.643000Z, 1534.27 2012-04-25T22:45:07.736000Z, 1534.28 2012-04-25T22:45:07.846000Z, 1534.29 2012-04-25T22:45:07.939000Z, 1534.30 2012-04-25T22:45:08.033000Z, 1534.31 2012-04-25T22:45:08.143000Z, 1534.32 2012-04-25T22:45:08.236000Z, 1534.32 2012-04-25T22:45:08.330000Z, 1534.33 2012-04-25T22:45:08.439000Z, 1534.33 2012-04-25T22:45:08.533000Z, 1534.34 2012-04-25T22:45:08.643000Z, 1534.34 2012-04-25T22:45:08.736000Z, 1534.34 2012-04-25T22:45:08.846000Z, 1534.34 2012-04-25T22:45:08.939000Z, 1534.34 2012-04-25T22:45:09.033000Z, 1534.34 2012-04-25T22:45:09.143000Z, 1534.34 2012-04-25T22:45:09.236000Z, 1534.34 2012-04-25T22:45:09.361000Z, 1534.34 2012-04-25T22:45:09.439000Z, 1534.33 2012-04-25T22:45:09.533000Z, 1534.33 2012-04-25T22:45:09.643000Z, 1534.32 2012-04-25T22:45:09.736000Z, 1534.31 2012-04-25T22:45:09.846000Z, 1534.30 2012-04-25T22:45:09.939000Z, 1534.30 2012-04-25T22:45:10.033000Z, 1534.29 2012-04-25T22:45:10.143000Z, 1534.29 2012-04-25T22:45:10.236000Z, 1534.29 2012-04-25T22:45:10.346000Z, 1534.29 2012-04-25T22:45:10.439000Z, 1534.29 2012-04-25T22:45:10.533000Z, 1534.29 2012-04-25T22:45:10.643000Z, 1534.29 2012-04-25T22:45:10.736000Z, 1534.29 2012-04-25T22:45:10.830000Z, 1534.29 2012-04-25T22:45:10.939000Z, 1534.30 2012-04-25T22:45:11.033000Z, 1534.31 2012-04-25T22:45:11.143000Z, 1534.31 2012-04-25T22:45:11.236000Z, 1534.32 2012-04-25T22:45:11.346000Z, 1534.33 2012-04-25T22:45:11.439000Z, 1534.34 2012-04-25T22:45:11.533000Z, 1534.35 2012-04-25T22:45:11.643000Z, 1534.36 2012-04-25T22:45:11.736000Z, 1534.36 2012-04-25T22:45:11.830000Z, 1534.37 2012-04-25T22:45:11.939000Z, 1534.37 2012-04-25T22:45:12.033000Z, 1534.37 2012-04-25T22:45:12.143000Z, 1534.37 2012-04-25T22:45:12.236000Z, 1534.37 2012-04-25T22:45:12.330000Z, 1534.36 2012-04-25T22:45:12.439000Z, 1534.36 2012-04-25T22:45:12.533000Z, 1534.37 2012-04-25T22:45:12.643000Z, 1534.36 2012-04-25T22:45:12.736000Z, 1534.36 2012-04-25T22:45:12.846000Z, 1534.36 2012-04-25T22:45:12.939000Z, 1534.36 2012-04-25T22:45:13.033000Z, 1534.36 2012-04-25T22:45:13.143000Z, 1534.36 2012-04-25T22:45:13.236000Z, 1534.36 2012-04-25T22:45:13.330000Z, 1534.36 2012-04-25T22:45:13.439000Z, 1534.36 2012-04-25T22:45:13.533000Z, 1534.36 2012-04-25T22:45:13.643000Z, 1534.36 2012-04-25T22:45:13.736000Z, 1534.36 2012-04-25T22:45:13.846000Z, 1534.36 2012-04-25T22:45:13.939000Z, 1534.35 2012-04-25T22:45:14.033000Z, 1534.35 2012-04-25T22:45:14.143000Z, 1534.36 2012-04-25T22:45:14.236000Z, 1534.36 2012-04-25T22:45:14.346000Z, 1534.36 2012-04-25T22:45:14.439000Z, 1534.36 2012-04-25T22:45:14.533000Z, 1534.36 2012-04-25T22:45:14.643000Z, 1534.37 2012-04-25T22:45:14.736000Z, 1534.37 2012-04-25T22:45:14.846000Z, 1534.37 2012-04-25T22:45:14.924000Z, 1534.37 2012-04-25T22:45:15.033000Z, 1534.37 2012-04-25T22:45:15.143000Z, 1534.37 2012-04-25T22:45:15.236000Z, 1534.37 2012-04-25T22:45:15.330000Z, 1534.37 2012-04-25T22:45:15.440000Z, 1534.37 2012-04-25T22:45:15.533000Z, 1534.37 2012-04-25T22:45:15.658000Z, 1534.37 2012-04-25T22:45:15.736000Z, 1534.37 2012-04-25T22:45:15.846000Z, 1534.37 2012-04-25T22:45:15.940000Z, 1534.37 2012-04-25T22:45:16.033000Z, 1534.38 2012-04-25T22:45:16.143000Z, 1534.38 2012-04-25T22:45:16.236000Z, 1534.38 2012-04-25T22:45:16.330000Z, 1534.38 2012-04-25T22:45:16.440000Z, 1534.38 2012-04-25T22:45:16.533000Z, 1534.38 2012-04-25T22:45:16.643000Z, 1534.38 2012-04-25T22:45:16.736000Z, 1534.38 2012-04-25T22:45:16.846000Z, 1534.37 2012-04-25T22:45:16.940000Z, 1534.37 2012-04-25T22:45:17.033000Z, 1534.37 2012-04-25T22:45:17.143000Z, 1534.37 2012-04-25T22:45:17.236000Z, 1534.37 2012-04-25T22:45:17.330000Z, 1534.37 2012-04-25T22:45:17.440000Z, 1534.37 2012-04-25T22:45:17.533000Z, 1534.37 2012-04-25T22:45:17.643000Z, 1534.37 2012-04-25T22:45:17.736000Z, 1534.37 2012-04-25T22:45:17.846000Z, 1534.37 2012-04-25T22:45:17.940000Z, 1534.37 2012-04-25T22:45:18.033000Z, 1534.37 2012-04-25T22:45:18.127000Z, 1534.37 2012-04-25T22:45:18.236000Z, 1534.37 2012-04-25T22:45:18.346000Z, 1534.38 2012-04-25T22:45:18.440000Z, 1534.38 2012-04-25T22:45:18.533000Z, 1534.39 2012-04-25T22:45:18.643000Z, 1534.39 2012-04-25T22:45:18.736000Z, 1534.39 2012-04-25T22:45:18.846000Z, 1534.39 2012-04-25T22:45:18.940000Z, 1534.40 2012-04-25T22:45:19.033000Z, 1534.40 2012-04-25T22:45:19.143000Z, 1534.40 2012-04-25T22:45:19.236000Z, 1534.40 2012-04-25T22:45:19.361000Z, 1534.40 2012-04-25T22:45:19.440000Z, 1534.40 2012-04-25T22:45:19.533000Z, 1534.40 2012-04-25T22:45:19.643000Z, 1534.40 2012-04-25T22:45:19.736000Z, 1534.40 2012-04-25T22:45:19.830000Z, 1534.40 2012-04-25T22:45:19.940000Z, 1534.40 2012-04-25T22:45:20.033000Z, 1534.40 2012-04-25T22:45:20.143000Z, 1534.39 2012-04-25T22:45:20.252000Z, 1534.39 2012-04-25T22:45:20.330000Z, 1534.39 2012-04-25T22:45:20.440000Z, 1534.39 2012-04-25T22:45:20.533000Z, 1534.39 2012-04-25T22:45:20.674000Z, 1534.39 2012-04-25T22:45:20.736000Z, 1534.39 2012-04-25T22:45:20.846000Z, 1534.39 2012-04-25T22:45:20.940000Z, 1534.39 2012-04-25T22:45:21.033000Z, 1534.39 2012-04-25T22:45:21.143000Z, 1534.39 2012-04-25T22:45:21.236000Z, 1534.39 2012-04-25T22:45:21.330000Z, 1534.39 2012-04-25T22:45:21.440000Z, 1534.40 2012-04-25T22:45:21.533000Z, 1534.40 2012-04-25T22:45:21.643000Z, 1534.40 2012-04-25T22:45:21.752000Z, 1534.40 2012-04-25T22:45:21.830000Z, 1534.40 2012-04-25T22:45:21.924000Z, 1534.40 2012-04-25T22:45:22.033000Z, 1534.40 2012-04-25T22:45:22.127000Z, 1534.40 2012-04-25T22:45:22.236000Z, 1534.40 2012-04-25T22:45:22.330000Z, 1534.40 2012-04-25T22:45:22.424000Z, 1534.40 2012-04-25T22:45:22.533000Z, 1534.41 2012-04-25T22:45:22.643000Z, 1534.41 2012-04-25T22:45:22.736000Z, 1534.41 2012-04-25T22:45:22.830000Z, 1534.41 2012-04-25T22:45:22.940000Z, 1534.42 2012-04-25T22:45:23.033000Z, 1534.42 2012-04-25T22:45:23.143000Z, 1534.42 2012-04-25T22:45:23.236000Z, 1534.42 2012-04-25T22:45:23.330000Z, 1534.42 2012-04-25T22:45:23.440000Z, 1534.43 2012-04-25T22:45:23.533000Z, 1534.43 2012-04-25T22:45:23.627000Z, 1534.43 2012-04-25T22:45:23.736000Z, 1534.43 2012-04-25T22:45:23.830000Z, 1534.43 2012-04-25T22:45:23.940000Z, 1534.43 2012-04-25T22:45:24.033000Z, 1534.44 2012-04-25T22:45:24.143000Z, 1534.44 2012-04-25T22:45:24.236000Z, 1534.44 2012-04-25T22:45:24.330000Z, 1534.44 2012-04-25T22:45:24.440000Z, 1534.44 2012-04-25T22:45:24.533000Z, 1534.45 2012-04-25T22:45:24.643000Z, 1534.45 2012-04-25T22:45:24.737000Z, 1534.46 2012-04-25T22:45:24.830000Z, 1534.46 2012-04-25T22:45:24.940000Z, 1534.47 2012-04-25T22:45:25.033000Z, 1534.47 2012-04-25T22:45:25.143000Z, 1534.48 2012-04-25T22:45:25.237000Z, 1534.48 2012-04-25T22:45:25.330000Z, 1534.48 2012-04-25T22:45:25.440000Z, 1534.49 2012-04-25T22:45:25.533000Z, 1534.49 2012-04-25T22:45:25.643000Z, 1534.49 2012-04-25T22:45:25.737000Z, 1534.49 2012-04-25T22:45:25.830000Z, 1534.49 2012-04-25T22:45:25.940000Z, 1534.49 2012-04-25T22:45:26.033000Z, 1534.49 2012-04-25T22:45:26.143000Z, 1534.49 2012-04-25T22:45:26.237000Z, 1534.50 2012-04-25T22:45:26.330000Z, 1534.50 2012-04-25T22:45:26.440000Z, 1534.50 2012-04-25T22:45:26.533000Z, 1534.50 2012-04-25T22:45:26.643000Z, 1534.50 2012-04-25T22:45:26.737000Z, 1534.50 2012-04-25T22:45:26.830000Z, 1534.50 2012-04-25T22:45:26.940000Z, 1534.50 2012-04-25T22:45:27.033000Z, 1534.50 2012-04-25T22:45:27.143000Z, 1534.50 2012-04-25T22:45:27.237000Z, 1534.50 2012-04-25T22:45:27.330000Z, 1534.50 2012-04-25T22:45:27.440000Z, 1534.50 2012-04-25T22:45:27.533000Z, 1534.50 2012-04-25T22:45:27.643000Z, 1534.50 2012-04-25T22:45:27.737000Z, 1534.50 2012-04-25T22:45:27.830000Z, 1534.49 2012-04-25T22:45:27.940000Z, 1534.49 2012-04-25T22:45:28.033000Z, 1534.49 2012-04-25T22:45:28.143000Z, 1534.49 2012-04-25T22:45:28.237000Z, 1534.48 2012-04-25T22:45:28.330000Z, 1534.48 2012-04-25T22:45:28.440000Z, 1534.48 2012-04-25T22:45:28.533000Z, 1534.48 2012-04-25T22:45:28.643000Z, 1534.48 2012-04-25T22:45:28.737000Z, 1534.47 2012-04-25T22:45:28.830000Z, 1534.47 2012-04-25T22:45:28.940000Z, 1534.47 2012-04-25T22:45:29.033000Z, 1534.48 2012-04-25T22:45:29.143000Z, 1534.48 2012-04-25T22:45:29.237000Z, 1534.48 2012-04-25T22:45:29.330000Z, 1534.48 2012-04-25T22:45:29.440000Z, 1534.48 2012-04-25T22:45:29.533000Z, 1534.48 2012-04-25T22:45:29.643000Z, 1534.49 2012-04-25T22:45:29.737000Z, 1534.49 2012-04-25T22:45:29.846000Z, 1534.49 2012-04-25T22:45:29.940000Z, 1534.49 2012-04-25T22:45:30.033000Z, 1534.50 2012-04-25T22:45:30.143000Z, 1534.50 2012-04-25T22:45:30.237000Z, 1534.50 2012-04-25T22:45:30.330000Z, 1534.50 2012-04-25T22:45:30.440000Z, 1534.51 2012-04-25T22:45:30.533000Z, 1534.51 2012-04-25T22:45:30.643000Z, 1534.51 2012-04-25T22:45:30.737000Z, 1534.51 2012-04-25T22:45:30.830000Z, 1534.51 2012-04-25T22:45:30.940000Z, 1534.51 2012-04-25T22:45:31.033000Z, 1534.51 2012-04-25T22:45:31.143000Z, 1534.51 2012-04-25T22:45:31.237000Z, 1534.51 2012-04-25T22:45:31.330000Z, 1534.51 2012-04-25T22:45:31.440000Z, 1534.51 2012-04-25T22:45:31.533000Z, 1534.51 2012-04-25T22:45:31.643000Z, 1534.51 2012-04-25T22:45:31.737000Z, 1534.51 2012-04-25T22:45:31.830000Z, 1534.50 2012-04-25T22:45:31.940000Z, 1534.50 2012-04-25T22:45:32.033000Z, 1534.50 2012-04-25T22:45:32.143000Z, 1534.50 2012-04-25T22:45:32.237000Z, 1534.49 2012-04-25T22:45:32.346000Z, 1534.49 2012-04-25T22:45:32.440000Z, 1534.49 2012-04-25T22:45:32.533000Z, 1534.49 2012-04-25T22:45:32.643000Z, 1534.49 2012-04-25T22:45:32.737000Z, 1534.49 2012-04-25T22:45:32.830000Z, 1534.49 2012-04-25T22:45:32.940000Z, 1534.49 2012-04-25T22:45:33.033000Z, 1534.49 2012-04-25T22:45:33.143000Z, 1534.49 2012-04-25T22:45:33.237000Z, 1534.49 2012-04-25T22:45:33.330000Z, 1534.50 2012-04-25T22:45:33.440000Z, 1534.50 2012-04-25T22:45:33.533000Z, 1534.50 2012-04-25T22:45:33.643000Z, 1534.50 2012-04-25T22:45:33.737000Z, 1534.50 2012-04-25T22:45:33.846000Z, 1534.51 2012-04-25T22:45:33.940000Z, 1534.51 2012-04-25T22:45:34.033000Z, 1534.51 2012-04-25T22:45:34.143000Z, 1534.51 2012-04-25T22:45:34.237000Z, 1534.51 2012-04-25T22:45:34.362000Z, 1534.51 2012-04-25T22:45:34.440000Z, 1534.51 2012-04-25T22:45:34.534000Z, 1534.51 2012-04-25T22:45:34.643000Z, 1534.51 2012-04-25T22:45:34.737000Z, 1534.51 2012-04-25T22:45:34.846000Z, 1534.51 2012-04-25T22:45:34.940000Z, 1534.51 2012-04-25T22:45:35.034000Z, 1534.51 2012-04-25T22:45:35.143000Z, 1534.51 2012-04-25T22:45:35.237000Z, 1534.51 2012-04-25T22:45:35.346000Z, 1534.51 2012-04-25T22:45:35.440000Z, 1534.51 2012-04-25T22:45:35.534000Z, 1534.51 2012-04-25T22:45:35.627000Z, 1534.51 2012-04-25T22:45:35.737000Z, 1534.51 2012-04-25T22:45:35.830000Z, 1534.51 2012-04-25T22:45:35.940000Z, 1534.51 2012-04-25T22:45:36.034000Z, 1534.51 2012-04-25T22:45:36.143000Z, 1534.51 2012-04-25T22:45:36.237000Z, 1534.51 2012-04-25T22:45:36.346000Z, 1534.51 2012-04-25T22:45:36.440000Z, 1534.51 2012-04-25T22:45:36.534000Z, 1534.51 2012-04-25T22:45:36.643000Z, 1534.51 2012-04-25T22:45:36.737000Z, 1534.51 2012-04-25T22:45:36.846000Z, 1534.50 2012-04-25T22:45:36.940000Z, 1534.50 2012-04-25T22:45:37.034000Z, 1534.50 2012-04-25T22:45:37.143000Z, 1534.50 2012-04-25T22:45:37.237000Z, 1534.50 2012-04-25T22:45:37.346000Z, 1534.49 2012-04-25T22:45:37.440000Z, 1534.49 2012-04-25T22:45:37.534000Z, 1534.49 2012-04-25T22:45:37.643000Z, 1534.49 2012-04-25T22:45:37.737000Z, 1534.49 2012-04-25T22:45:37.846000Z, 1534.49 2012-04-25T22:45:37.940000Z, 1534.49 2012-04-25T22:45:38.034000Z, 1534.49 2012-04-25T22:45:38.143000Z, 1534.49 2012-04-25T22:45:38.237000Z, 1534.49 2012-04-25T22:45:38.346000Z, 1534.49 2012-04-25T22:45:38.440000Z, 1534.49 2012-04-25T22:45:38.534000Z, 1534.49 2012-04-25T22:45:38.643000Z, 1534.49 2012-04-25T22:45:38.737000Z, 1534.49 2012-04-25T22:45:38.846000Z, 1534.50 2012-04-25T22:45:38.940000Z, 1534.50 2012-04-25T22:45:39.034000Z, 1534.50 2012-04-25T22:45:39.143000Z, 1534.50 2012-04-25T22:45:39.237000Z, 1534.51 2012-04-25T22:45:39.346000Z, 1534.51 2012-04-25T22:45:39.440000Z, 1534.51 2012-04-25T22:45:39.534000Z, 1534.51 2012-04-25T22:45:39.643000Z, 1534.51 2012-04-25T22:45:39.737000Z, 1534.52 2012-04-25T22:45:39.846000Z, 1534.52 2012-04-25T22:45:39.940000Z, 1534.52 2012-04-25T22:45:40.034000Z, 1534.52 2012-04-25T22:45:40.143000Z, 1534.52 2012-04-25T22:45:40.237000Z, 1534.52 2012-04-25T22:45:40.346000Z, 1534.52 2012-04-25T22:45:40.440000Z, 1534.52 2012-04-25T22:45:40.534000Z, 1534.52 2012-04-25T22:45:40.643000Z, 1534.52 2012-04-25T22:45:40.737000Z, 1534.52 2012-04-25T22:45:40.830000Z, 1534.52 2012-04-25T22:45:40.940000Z, 1534.52 2012-04-25T22:45:41.034000Z, 1534.52 2012-04-25T22:45:41.143000Z, 1534.52 2012-04-25T22:45:41.237000Z, 1534.52 2012-04-25T22:45:41.362000Z, 1534.52 2012-04-25T22:45:41.440000Z, 1534.52 2012-04-25T22:45:41.534000Z, 1534.53 2012-04-25T22:45:41.643000Z, 1534.53 2012-04-25T22:45:41.737000Z, 1534.53 2012-04-25T22:45:41.846000Z, 1534.53 2012-04-25T22:45:41.940000Z, 1534.52 2012-04-25T22:45:42.034000Z, 1534.52 2012-04-25T22:45:42.143000Z, 1534.52 2012-04-25T22:45:42.237000Z, 1534.52 2012-04-25T22:45:42.346000Z, 1534.52 2012-04-25T22:45:42.440000Z, 1534.52 2012-04-25T22:45:42.534000Z, 1534.51 2012-04-25T22:45:42.627000Z, 1534.51 2012-04-25T22:45:42.737000Z, 1534.50 2012-04-25T22:45:42.846000Z, 1534.50 2012-04-25T22:45:42.940000Z, 1534.49 2012-04-25T22:45:43.034000Z, 1534.49 2012-04-25T22:45:43.143000Z, 1534.49 2012-04-25T22:45:43.237000Z, 1534.48 2012-04-25T22:45:43.346000Z, 1534.48 2012-04-25T22:45:43.440000Z, 1534.48 2012-04-25T22:45:43.534000Z, 1534.48 2012-04-25T22:45:43.643000Z, 1534.48 2012-04-25T22:45:43.737000Z, 1534.48 2012-04-25T22:45:43.830000Z, 1534.48 2012-04-25T22:45:43.940000Z, 1534.49 2012-04-25T22:45:44.034000Z, 1534.49 2012-04-25T22:45:44.143000Z, 1534.49 2012-04-25T22:45:44.237000Z, 1534.49 2012-04-25T22:45:44.331000Z, 1534.49 2012-04-25T22:45:44.440000Z, 1534.49 2012-04-25T22:45:44.534000Z, 1534.50 2012-04-25T22:45:44.643000Z, 1534.50 2012-04-25T22:45:44.737000Z, 1534.50 2012-04-25T22:45:44.831000Z, 1534.50 2012-04-25T22:45:44.940000Z, 1534.51 2012-04-25T22:45:45.034000Z, 1534.51 2012-04-25T22:45:45.143000Z, 1534.51 2012-04-25T22:45:45.237000Z, 1534.51 2012-04-25T22:45:45.331000Z, 1534.52 2012-04-25T22:45:45.440000Z, 1534.52 2012-04-25T22:45:45.534000Z, 1534.52 2012-04-25T22:45:45.643000Z, 1534.52 2012-04-25T22:45:45.737000Z, 1534.52 2012-04-25T22:45:45.831000Z, 1534.52 2012-04-25T22:45:45.940000Z, 1534.52 2012-04-25T22:45:46.034000Z, 1534.52 2012-04-25T22:45:46.143000Z, 1534.52 2012-04-25T22:45:46.237000Z, 1534.52 2012-04-25T22:45:46.331000Z, 1534.52 2012-04-25T22:45:46.440000Z, 1534.52 2012-04-25T22:45:46.534000Z, 1534.52 2012-04-25T22:45:46.643000Z, 1534.52 2012-04-25T22:45:46.737000Z, 1534.52 2012-04-25T22:45:46.831000Z, 1534.52 2012-04-25T22:45:46.940000Z, 1534.52 2012-04-25T22:45:47.034000Z, 1534.51 2012-04-25T22:45:47.143000Z, 1534.51 2012-04-25T22:45:47.237000Z, 1534.50 2012-04-25T22:45:47.331000Z, 1534.50 2012-04-25T22:45:47.440000Z, 1534.50 2012-04-25T22:45:47.534000Z, 1534.49 2012-04-25T22:45:47.643000Z, 1534.49 2012-04-25T22:45:47.737000Z, 1534.49 2012-04-25T22:45:47.831000Z, 1534.48 2012-04-25T22:45:47.940000Z, 1534.48 2012-04-25T22:45:48.034000Z, 1534.48 2012-04-25T22:45:48.143000Z, 1534.48 2012-04-25T22:45:48.237000Z, 1534.48 2012-04-25T22:45:48.331000Z, 1534.47 2012-04-25T22:45:48.440000Z, 1534.47 2012-04-25T22:45:48.534000Z, 1534.47 2012-04-25T22:45:48.643000Z, 1534.47 2012-04-25T22:45:48.737000Z, 1534.47 2012-04-25T22:45:48.831000Z, 1534.47 2012-04-25T22:45:48.940000Z, 1534.48 2012-04-25T22:45:49.034000Z, 1534.48 2012-04-25T22:45:49.143000Z, 1534.48 2012-04-25T22:45:49.252000Z, 1534.49 2012-04-25T22:45:49.346000Z, 1534.49 2012-04-25T22:45:49.440000Z, 1534.49 2012-04-25T22:45:49.534000Z, 1534.49 2012-04-25T22:45:49.643000Z, 1534.49 2012-04-25T22:45:49.737000Z, 1534.49 2012-04-25T22:45:49.831000Z, 1534.49 2012-04-25T22:45:49.956000Z, 1534.49 2012-04-25T22:45:50.034000Z, 1534.49 2012-04-25T22:45:50.143000Z, 1534.49 2012-04-25T22:45:50.237000Z, 1534.49 2012-04-25T22:45:50.346000Z, 1534.49 2012-04-25T22:45:50.440000Z, 1534.49 2012-04-25T22:45:50.534000Z, 1534.50 2012-04-25T22:45:50.643000Z, 1534.50 2012-04-25T22:45:50.737000Z, 1534.50 2012-04-25T22:45:50.831000Z, 1534.50 2012-04-25T22:45:50.940000Z, 1534.50 2012-04-25T22:45:51.034000Z, 1534.50 2012-04-25T22:45:51.143000Z, 1534.51 2012-04-25T22:45:51.237000Z, 1534.51 2012-04-25T22:45:51.331000Z, 1534.51 2012-04-25T22:45:51.440000Z, 1534.51 2012-04-25T22:45:51.534000Z, 1534.51 2012-04-25T22:45:51.643000Z, 1534.51 2012-04-25T22:45:51.737000Z, 1534.51 2012-04-25T22:45:51.831000Z, 1534.51 2012-04-25T22:45:51.940000Z, 1534.51 2012-04-25T22:45:52.034000Z, 1534.51 2012-04-25T22:45:52.127000Z, 1534.51 2012-04-25T22:45:52.237000Z, 1534.51 2012-04-25T22:45:52.331000Z, 1534.50 2012-04-25T22:45:52.440000Z, 1534.50 2012-04-25T22:45:52.534000Z, 1534.50 2012-04-25T22:45:52.643000Z, 1534.49 2012-04-25T22:45:52.737000Z, 1534.49 2012-04-25T22:45:52.831000Z, 1534.49 2012-04-25T22:45:52.940000Z, 1534.48 2012-04-25T22:45:53.034000Z, 1534.48 2012-04-25T22:45:53.143000Z, 1534.48 2012-04-25T22:45:53.237000Z, 1534.48 2012-04-25T22:45:53.331000Z, 1534.49 2012-04-25T22:45:53.440000Z, 1534.49 2012-04-25T22:45:53.534000Z, 1534.49 2012-04-25T22:45:53.643000Z, 1534.49 2012-04-25T22:45:53.737000Z, 1534.49 2012-04-25T22:45:53.846000Z, 1534.49 2012-04-25T22:45:53.940000Z, 1534.49 2012-04-25T22:45:54.034000Z, 1534.49 2012-04-25T22:45:54.143000Z, 1534.49 2012-04-25T22:45:54.237000Z, 1534.49 2012-04-25T22:45:54.346000Z, 1534.49 2012-04-25T22:45:54.456000Z, 1534.50 2012-04-25T22:45:54.534000Z, 1534.50 2012-04-25T22:45:54.643000Z, 1534.50 2012-04-25T22:45:54.737000Z, 1534.50 2012-04-25T22:45:54.846000Z, 1534.50 2012-04-25T22:45:54.940000Z, 1534.50 2012-04-25T22:45:55.034000Z, 1534.50 2012-04-25T22:45:55.143000Z, 1534.50 2012-04-25T22:45:55.237000Z, 1534.50 2012-04-25T22:45:55.331000Z, 1534.50 2012-04-25T22:45:55.440000Z, 1534.50 2012-04-25T22:45:55.534000Z, 1534.50 2012-04-25T22:45:55.643000Z, 1534.50 2012-04-25T22:45:55.737000Z, 1534.50 2012-04-25T22:45:55.831000Z, 1534.51 2012-04-25T22:45:55.940000Z, 1534.51 2012-04-25T22:45:56.034000Z, 1534.51 2012-04-25T22:45:56.143000Z, 1534.51 2012-04-25T22:45:56.237000Z, 1534.51 2012-04-25T22:45:56.331000Z, 1534.51 2012-04-25T22:45:56.440000Z, 1534.52 2012-04-25T22:45:56.534000Z, 1534.52 2012-04-25T22:45:56.628000Z, 1534.52 2012-04-25T22:45:56.737000Z, 1534.52 2012-04-25T22:45:56.846000Z, 1534.52 2012-04-25T22:45:56.940000Z, 1534.52 2012-04-25T22:45:57.034000Z, 1534.52 2012-04-25T22:45:57.143000Z, 1534.52 2012-04-25T22:45:57.237000Z, 1534.52 2012-04-25T22:45:57.331000Z, 1534.52 2012-04-25T22:45:57.440000Z, 1534.52 2012-04-25T22:45:57.534000Z, 1534.52 2012-04-25T22:45:57.643000Z, 1534.52 2012-04-25T22:45:57.737000Z, 1534.51 2012-04-25T22:45:57.831000Z, 1534.51 2012-04-25T22:45:57.940000Z, 1534.51 2012-04-25T22:45:58.034000Z, 1534.50 2012-04-25T22:45:58.128000Z, 1534.50 2012-04-25T22:45:58.237000Z, 1534.50 2012-04-25T22:45:58.331000Z, 1534.49 2012-04-25T22:45:58.440000Z, 1534.49 2012-04-25T22:45:58.534000Z, 1534.49 2012-04-25T22:45:58.643000Z, 1534.49 2012-04-25T22:45:58.737000Z, 1534.49 2012-04-25T22:45:58.831000Z, 1534.49 2012-04-25T22:45:58.940000Z, 1534.49 2012-04-25T22:45:59.034000Z, 1534.49 2012-04-25T22:45:59.143000Z, 1534.49 2012-04-25T22:45:59.237000Z, 1534.49 2012-04-25T22:45:59.331000Z, 1534.49 2012-04-25T22:45:59.440000Z, 1534.49 2012-04-25T22:45:59.534000Z, 1534.49 2012-04-25T22:45:59.643000Z, 1534.49 2012-04-25T22:45:59.737000Z, 1534.49 2012-04-25T22:45:59.831000Z, 1534.49 2012-04-25T22:45:59.940000Z, 1534.49 2012-04-25T22:46:00.034000Z, 1534.49 2012-04-25T22:46:00.143000Z, 1534.49 2012-04-25T22:46:00.237000Z, 1534.49 2012-04-25T22:46:00.331000Z, 1534.49 2012-04-25T22:46:00.440000Z, 1534.49 2012-04-25T22:46:00.534000Z, 1534.49 2012-04-25T22:46:00.643000Z, 1534.50 2012-04-25T22:46:00.737000Z, 1534.50 2012-04-25T22:46:00.846000Z, 1534.50 2012-04-25T22:46:00.940000Z, 1534.50 2012-04-25T22:46:01.034000Z, 1534.50 2012-04-25T22:46:01.143000Z, 1534.50 2012-04-25T22:46:01.237000Z, 1534.50 2012-04-25T22:46:01.331000Z, 1534.50 2012-04-25T22:46:01.440000Z, 1534.51 2012-04-25T22:46:01.534000Z, 1534.51 2012-04-25T22:46:01.643000Z, 1534.51 2012-04-25T22:46:01.737000Z, 1534.51 2012-04-25T22:46:01.831000Z, 1534.51 2012-04-25T22:46:01.940000Z, 1534.51 2012-04-25T22:46:02.034000Z, 1534.51 2012-04-25T22:46:02.143000Z, 1534.52 2012-04-25T22:46:02.237000Z, 1534.52 2012-04-25T22:46:02.346000Z, 1534.52 2012-04-25T22:46:02.440000Z, 1534.52 2012-04-25T22:46:02.549000Z, 1534.52 2012-04-25T22:46:02.643000Z, 1534.52 2012-04-25T22:46:02.737000Z, 1534.52 2012-04-25T22:46:02.846000Z, 1534.52 2012-04-25T22:46:02.940000Z, 1534.52 2012-04-25T22:46:03.034000Z, 1534.52 2012-04-25T22:46:03.143000Z, 1534.52 2012-04-25T22:46:03.237000Z, 1534.51 2012-04-25T22:46:03.346000Z, 1534.51 2012-04-25T22:46:03.440000Z, 1534.51 2012-04-25T22:46:03.534000Z, 1534.50 2012-04-25T22:46:03.643000Z, 1534.50 2012-04-25T22:46:03.737000Z, 1534.50 2012-04-25T22:46:03.831000Z, 1534.50 2012-04-25T22:46:03.940000Z, 1534.50 2012-04-25T22:46:04.034000Z, 1534.49 2012-04-25T22:46:04.143000Z, 1534.50 2012-04-25T22:46:04.331000Z, 1534.50 2012-04-25T22:46:04.331000Z, 1534.50 2012-04-25T22:46:04.440000Z, 1534.50 2012-04-25T22:46:04.534000Z, 1534.50 2012-04-25T22:46:04.643000Z, 1534.50 2012-04-25T22:46:04.737000Z, 1534.50 2012-04-25T22:46:04.831000Z, 1534.50 2012-04-25T22:46:04.940000Z, 1534.50 2012-04-25T22:46:05.034000Z, 1534.50 2012-04-25T22:46:05.143000Z, 1534.50 2012-04-25T22:46:05.237000Z, 1534.50 2012-04-25T22:46:05.346000Z, 1534.50 2012-04-25T22:46:05.440000Z, 1534.50 2012-04-25T22:46:05.534000Z, 1534.50 2012-04-25T22:46:05.643000Z, 1534.51 2012-04-25T22:46:05.737000Z, 1534.51 2012-04-25T22:46:05.846000Z, 1534.51 2012-04-25T22:46:05.940000Z, 1534.51 2012-04-25T22:46:06.034000Z, 1534.51 2012-04-25T22:46:06.143000Z, 1534.51 2012-04-25T22:46:06.237000Z, 1534.51 2012-04-25T22:46:06.331000Z, 1534.51 2012-04-25T22:46:06.440000Z, 1534.51 2012-04-25T22:46:06.534000Z, 1534.51 2012-04-25T22:46:06.643000Z, 1534.51 2012-04-25T22:46:06.737000Z, 1534.51 2012-04-25T22:46:06.831000Z, 1534.51 2012-04-25T22:46:06.940000Z, 1534.51 2012-04-25T22:46:07.034000Z, 1534.51 2012-04-25T22:46:07.128000Z, 1534.51 2012-04-25T22:46:07.237000Z, 1534.51 2012-04-25T22:46:07.331000Z, 1534.51 2012-04-25T22:46:07.440000Z, 1534.50 2012-04-25T22:46:07.534000Z, 1534.50 2012-04-25T22:46:07.643000Z, 1534.50 2012-04-25T22:46:07.737000Z, 1534.50 2012-04-25T22:46:07.831000Z, 1534.50 2012-04-25T22:46:07.940000Z, 1534.50 2012-04-25T22:46:08.034000Z, 1534.50 2012-04-25T22:46:08.143000Z, 1534.50 2012-04-25T22:46:08.237000Z, 1534.50 2012-04-25T22:46:08.331000Z, 1534.50 2012-04-25T22:46:08.440000Z, 1534.50 2012-04-25T22:46:08.534000Z, 1534.50 2012-04-25T22:46:08.643000Z, 1534.50 2012-04-25T22:46:08.737000Z, 1534.50 2012-04-25T22:46:08.831000Z, 1534.51 2012-04-25T22:46:08.940000Z, 1534.51 2012-04-25T22:46:09.034000Z, 1534.51 2012-04-25T22:46:09.143000Z, 1534.51 2012-04-25T22:46:09.237000Z, 1534.51 2012-04-25T22:46:09.331000Z, 1534.51 2012-04-25T22:46:09.440000Z, 1534.51 2012-04-25T22:46:09.534000Z, 1534.51 2012-04-25T22:46:09.643000Z, 1534.51 2012-04-25T22:46:09.737000Z, 1534.51 2012-04-25T22:46:09.831000Z, 1534.51 2012-04-25T22:46:09.940000Z, 1534.51 2012-04-25T22:46:10.034000Z, 1534.51 2012-04-25T22:46:10.143000Z, 1534.51 2012-04-25T22:46:10.237000Z, 1534.51 2012-04-25T22:46:10.331000Z, 1534.51 2012-04-25T22:46:10.440000Z, 1534.51 2012-04-25T22:46:10.534000Z, 1534.51 2012-04-25T22:46:10.628000Z, 1534.51 2012-04-25T22:46:10.737000Z, 1534.51 2012-04-25T22:46:10.831000Z, 1534.51 2012-04-25T22:46:10.925000Z, 1534.51 2012-04-25T22:46:11.034000Z, 1534.51 2012-04-25T22:46:11.143000Z, 1534.51 2012-04-25T22:46:11.237000Z, 1534.51 2012-04-25T22:46:11.331000Z, 1534.51 2012-04-25T22:46:11.440000Z, 1534.51 2012-04-25T22:46:11.534000Z, 1534.51 2012-04-25T22:46:11.643000Z, 1534.51 2012-04-25T22:46:11.737000Z, 1534.51 2012-04-25T22:46:11.831000Z, 1534.51 2012-04-25T22:46:11.940000Z, 1534.51 2012-04-25T22:46:12.034000Z, 1534.51 2012-04-25T22:46:12.143000Z, 1534.51 2012-04-25T22:46:12.237000Z, 1534.51 2012-04-25T22:46:12.331000Z, 1534.51 2012-04-25T22:46:12.440000Z, 1534.51 2012-04-25T22:46:12.534000Z, 1534.51 2012-04-25T22:46:12.643000Z, 1534.51 2012-04-25T22:46:12.737000Z, 1534.51 2012-04-25T22:46:12.831000Z, 1534.51 2012-04-25T22:46:12.940000Z, 1534.51 2012-04-25T22:46:13.034000Z, 1534.51 2012-04-25T22:46:13.143000Z, 1534.51 2012-04-25T22:46:13.237000Z, 1534.51 2012-04-25T22:46:13.331000Z, 1534.51 2012-04-25T22:46:13.425000Z, 1534.51 2012-04-25T22:46:13.550000Z, 1534.51 2012-04-25T22:46:13.643000Z, 1534.51 2012-04-25T22:46:13.737000Z, 1534.51 2012-04-25T22:46:13.831000Z, 1534.51 2012-04-25T22:46:13.940000Z, 1534.51 2012-04-25T22:46:14.034000Z, 1534.51 2012-04-25T22:46:14.143000Z, 1534.50 2012-04-25T22:46:14.237000Z, 1534.50 2012-04-25T22:46:14.331000Z, 1534.50 2012-04-25T22:46:14.440000Z, 1534.50 2012-04-25T22:46:14.534000Z, 1534.50 2012-04-25T22:46:14.643000Z, 1534.50 2012-04-25T22:46:14.737000Z, 1534.50 2012-04-25T22:46:14.847000Z, 1534.50 2012-04-25T22:46:14.940000Z, 1534.50 2012-04-25T22:46:15.034000Z, 1534.50 2012-04-25T22:46:15.143000Z, 1534.50 2012-04-25T22:46:15.237000Z, 1534.50 2012-04-25T22:46:15.347000Z, 1534.50 2012-04-25T22:46:15.440000Z, 1534.50 2012-04-25T22:46:15.534000Z, 1534.50 2012-04-25T22:46:15.643000Z, 1534.50 2012-04-25T22:46:15.737000Z, 1534.50 2012-04-25T22:46:15.831000Z, 1534.50 2012-04-25T22:46:15.940000Z, 1534.50 2012-04-25T22:46:16.034000Z, 1534.50 2012-04-25T22:46:16.143000Z, 1534.50 2012-04-25T22:46:16.237000Z, 1534.50 2012-04-25T22:46:16.331000Z, 1534.50 2012-04-25T22:46:16.440000Z, 1534.50 2012-04-25T22:46:16.534000Z, 1534.51 2012-04-25T22:46:16.643000Z, 1534.51 2012-04-25T22:46:16.737000Z, 1534.51 2012-04-25T22:46:16.831000Z, 1534.51 2012-04-25T22:46:16.940000Z, 1534.51 2012-04-25T22:46:17.034000Z, 1534.51 2012-04-25T22:46:17.143000Z, 1534.51 2012-04-25T22:46:17.237000Z, 1534.51 2012-04-25T22:46:17.331000Z, 1534.51 2012-04-25T22:46:17.440000Z, 1534.51 2012-04-25T22:46:17.534000Z, 1534.51 2012-04-25T22:46:17.643000Z, 1534.51 2012-04-25T22:46:17.737000Z, 1534.51 2012-04-25T22:46:17.847000Z, 1534.51 2012-04-25T22:46:17.940000Z, 1534.51 2012-04-25T22:46:18.034000Z, 1534.51 2012-04-25T22:46:18.159000Z, 1534.51 2012-04-25T22:46:18.237000Z, 1534.51 2012-04-25T22:46:18.331000Z, 1534.51 2012-04-25T22:46:18.440000Z, 1534.51 2012-04-25T22:46:18.534000Z, 1534.51 2012-04-25T22:46:18.643000Z, 1534.51 2012-04-25T22:46:18.737000Z, 1534.51 2012-04-25T22:46:18.847000Z, 1534.51 2012-04-25T22:46:18.940000Z, 1534.51 2012-04-25T22:46:19.034000Z, 1534.51 2012-04-25T22:46:19.143000Z, 1534.51 2012-04-25T22:46:19.237000Z, 1534.51 2012-04-25T22:46:19.331000Z, 1534.51 2012-04-25T22:46:19.440000Z, 1534.51 2012-04-25T22:46:19.534000Z, 1534.51 2012-04-25T22:46:19.643000Z, 1534.51 2012-04-25T22:46:19.737000Z, 1534.51 2012-04-25T22:46:19.831000Z, 1534.51 2012-04-25T22:46:19.940000Z, 1534.51 2012-04-25T22:46:20.034000Z, 1534.51 2012-04-25T22:46:20.143000Z, 1534.50 2012-04-25T22:46:20.237000Z, 1534.50 2012-04-25T22:46:20.347000Z, 1534.50 2012-04-25T22:46:20.440000Z, 1534.50 2012-04-25T22:46:20.534000Z, 1534.49 2012-04-25T22:46:20.643000Z, 1534.49 2012-04-25T22:46:20.737000Z, 1534.49 2012-04-25T22:46:20.831000Z, 1534.49 2012-04-25T22:46:20.940000Z, 1534.49 2012-04-25T22:46:21.034000Z, 1534.49 2012-04-25T22:46:21.143000Z, 1534.49 2012-04-25T22:46:21.237000Z, 1534.49 2012-04-25T22:46:21.331000Z, 1534.49 2012-04-25T22:46:21.440000Z, 1534.49 2012-04-25T22:46:21.534000Z, 1534.49 2012-04-25T22:46:21.643000Z, 1534.49 2012-04-25T22:46:21.737000Z, 1534.49 2012-04-25T22:46:21.831000Z, 1534.49 2012-04-25T22:46:21.940000Z, 1534.49 2012-04-25T22:46:22.034000Z, 1534.49 2012-04-25T22:46:22.143000Z, 1534.49 2012-04-25T22:46:22.237000Z, 1534.49 2012-04-25T22:46:22.347000Z, 1534.49 2012-04-25T22:46:22.440000Z, 1534.49 2012-04-25T22:46:22.534000Z, 1534.49 2012-04-25T22:46:22.643000Z, 1534.50 2012-04-25T22:46:22.737000Z, 1534.50 2012-04-25T22:46:22.831000Z, 1534.50 2012-04-25T22:46:22.940000Z, 1534.50 2012-04-25T22:46:23.034000Z, 1534.50 2012-04-25T22:46:23.144000Z, 1534.51 2012-04-25T22:46:23.237000Z, 1534.51 2012-04-25T22:46:23.331000Z, 1534.51 2012-04-25T22:46:23.440000Z, 1534.51 2012-04-25T22:46:23.534000Z, 1534.51 2012-04-25T22:46:23.628000Z, 1534.51 2012-04-25T22:46:23.737000Z, 1534.51 2012-04-25T22:46:23.831000Z, 1534.51 2012-04-25T22:46:23.940000Z, 1534.51 2012-04-25T22:46:24.034000Z, 1534.51 2012-04-25T22:46:24.144000Z, 1534.51 2012-04-25T22:46:24.237000Z, 1534.52 2012-04-25T22:46:24.331000Z, 1534.52 2012-04-25T22:46:24.440000Z, 1534.52 2012-04-25T22:46:24.534000Z, 1534.52 2012-04-25T22:46:24.628000Z, 1534.52 2012-04-25T22:46:24.737000Z, 1534.52 2012-04-25T22:46:24.831000Z, 1534.52 2012-04-25T22:46:24.940000Z, 1534.52 2012-04-25T22:46:25.034000Z, 1534.52 2012-04-25T22:46:25.144000Z, 1534.52 2012-04-25T22:46:25.237000Z, 1534.52 2012-04-25T22:46:25.331000Z, 1534.52 2012-04-25T22:46:25.440000Z, 1534.52 2012-04-25T22:46:25.534000Z, 1534.52 2012-04-25T22:46:25.644000Z, 1534.51 2012-04-25T22:46:25.737000Z, 1534.51 2012-04-25T22:46:25.831000Z, 1534.51 2012-04-25T22:46:25.940000Z, 1534.51 2012-04-25T22:46:26.034000Z, 1534.51 2012-04-25T22:46:26.144000Z, 1534.51 2012-04-25T22:46:26.237000Z, 1534.51 2012-04-25T22:46:26.347000Z, 1534.51 2012-04-25T22:46:26.440000Z, 1534.51 2012-04-25T22:46:26.534000Z, 1534.51 2012-04-25T22:46:26.644000Z, 1534.51 2012-04-25T22:46:26.737000Z, 1534.51 2012-04-25T22:46:26.847000Z, 1534.51 2012-04-25T22:46:26.940000Z, 1534.51 2012-04-25T22:46:27.034000Z, 1534.51 2012-04-25T22:46:27.144000Z, 1534.51 2012-04-25T22:46:27.237000Z, 1534.51 2012-04-25T22:46:27.347000Z, 1534.51 2012-04-25T22:46:27.440000Z, 1534.51 2012-04-25T22:46:27.534000Z, 1534.51 2012-04-25T22:46:27.644000Z, 1534.51 2012-04-25T22:46:27.737000Z, 1534.51 2012-04-25T22:46:27.847000Z, 1534.51 2012-04-25T22:46:27.940000Z, 1534.51 2012-04-25T22:46:28.034000Z, 1534.51 2012-04-25T22:46:28.144000Z, 1534.51 2012-04-25T22:46:28.237000Z, 1534.51 2012-04-25T22:46:28.347000Z, 1534.51 2012-04-25T22:46:28.440000Z, 1534.51 2012-04-25T22:46:28.534000Z, 1534.51 2012-04-25T22:46:28.628000Z, 1534.51 2012-04-25T22:46:28.737000Z, 1534.51 2012-04-25T22:46:28.831000Z, 1534.51 2012-04-25T22:46:28.940000Z, 1534.50 2012-04-25T22:46:29.034000Z, 1534.50 2012-04-25T22:46:29.144000Z, 1534.50 2012-04-25T22:46:29.237000Z, 1534.50 2012-04-25T22:46:29.331000Z, 1534.50 2012-04-25T22:46:29.440000Z, 1534.50 2012-04-25T22:46:29.534000Z, 1534.50 2012-04-25T22:46:29.644000Z, 1534.50 2012-04-25T22:46:29.737000Z, 1534.50 2012-04-25T22:46:29.831000Z, 1534.50 2012-04-25T22:46:29.940000Z, 1534.50 2012-04-25T22:46:30.034000Z, 1534.50 2012-04-25T22:46:30.128000Z, 1534.50 2012-04-25T22:46:30.237000Z, 1534.50 2012-04-25T22:46:30.331000Z, 1534.50 2012-04-25T22:46:30.440000Z, 1534.50 2012-04-25T22:46:30.534000Z, 1534.50 2012-04-25T22:46:30.644000Z, 1534.50 2012-04-25T22:46:30.737000Z, 1534.50 2012-04-25T22:46:30.831000Z, 1534.50 2012-04-25T22:46:30.940000Z, 1534.50 2012-04-25T22:46:31.034000Z, 1534.50 2012-04-25T22:46:31.144000Z, 1534.50 2012-04-25T22:46:31.237000Z, 1534.50 2012-04-25T22:46:31.331000Z, 1534.51 2012-04-25T22:46:31.440000Z, 1534.51 2012-04-25T22:46:31.534000Z, 1534.51 2012-04-25T22:46:31.644000Z, 1534.51 2012-04-25T22:46:31.737000Z, 1534.51 2012-04-25T22:46:31.831000Z, 1534.52 2012-04-25T22:46:31.940000Z, 1534.52 2012-04-25T22:46:32.034000Z, 1534.52 2012-04-25T22:46:32.144000Z, 1534.52 2012-04-25T22:46:32.237000Z, 1534.52 2012-04-25T22:46:32.331000Z, 1534.52 2012-04-25T22:46:32.440000Z, 1534.52 2012-04-25T22:46:32.534000Z, 1534.52 2012-04-25T22:46:32.644000Z, 1534.52 2012-04-25T22:46:32.737000Z, 1534.52 2012-04-25T22:46:32.831000Z, 1534.52 2012-04-25T22:46:32.941000Z, 1534.52 2012-04-25T22:46:33.034000Z, 1534.52 2012-04-25T22:46:33.144000Z, 1534.52 2012-04-25T22:46:33.237000Z, 1534.52 2012-04-25T22:46:33.331000Z, 1534.52 2012-04-25T22:46:33.441000Z, 1534.52 2012-04-25T22:46:33.534000Z, 1534.52 2012-04-25T22:46:33.659000Z, 1534.52 2012-04-25T22:46:33.737000Z, 1534.52 2012-04-25T22:46:33.831000Z, 1534.52 2012-04-25T22:46:33.941000Z, 1534.52 2012-04-25T22:46:34.034000Z, 1534.52 2012-04-25T22:46:34.144000Z, 1534.52 2012-04-25T22:46:34.237000Z, 1534.52 2012-04-25T22:46:34.331000Z, 1534.51 2012-04-25T22:46:34.441000Z, 1534.51 2012-04-25T22:46:34.534000Z, 1534.51 2012-04-25T22:46:34.644000Z, 1534.51 2012-04-25T22:46:34.737000Z, 1534.51 2012-04-25T22:46:34.831000Z, 1534.51 2012-04-25T22:46:34.941000Z, 1534.51 2012-04-25T22:46:35.034000Z, 1534.51 2012-04-25T22:46:35.144000Z, 1534.51 2012-04-25T22:46:35.237000Z, 1534.51 2012-04-25T22:46:35.331000Z, 1534.50 2012-04-25T22:46:35.441000Z, 1534.50 2012-04-25T22:46:35.534000Z, 1534.50 2012-04-25T22:46:35.644000Z, 1534.50 2012-04-25T22:46:35.737000Z, 1534.50 2012-04-25T22:46:35.831000Z, 1534.50 2012-04-25T22:46:35.941000Z, 1534.50 2012-04-25T22:46:36.034000Z, 1534.50 2012-04-25T22:46:36.144000Z, 1534.50 2012-04-25T22:46:36.237000Z, 1534.50 2012-04-25T22:46:36.331000Z, 1534.50 2012-04-25T22:46:36.441000Z, 1534.50 2012-04-25T22:46:36.534000Z, 1534.50 2012-04-25T22:46:36.644000Z, 1534.50 2012-04-25T22:46:36.737000Z, 1534.50 2012-04-25T22:46:36.831000Z, 1534.50 2012-04-25T22:46:36.941000Z, 1534.50 2012-04-25T22:46:37.034000Z, 1534.50 2012-04-25T22:46:37.144000Z, 1534.51 2012-04-25T22:46:37.237000Z, 1534.51 2012-04-25T22:46:37.331000Z, 1534.51 2012-04-25T22:46:37.441000Z, 1534.51 2012-04-25T22:46:37.534000Z, 1534.51 2012-04-25T22:46:37.628000Z, 1534.51 2012-04-25T22:46:37.737000Z, 1534.51 2012-04-25T22:46:37.831000Z, 1534.51 2012-04-25T22:46:37.941000Z, 1534.51 2012-04-25T22:46:38.034000Z, 1534.51 2012-04-25T22:46:38.144000Z, 1534.51 2012-04-25T22:46:38.237000Z, 1534.52 2012-04-25T22:46:38.347000Z, 1534.52 2012-04-25T22:46:38.441000Z, 1534.52 2012-04-25T22:46:38.534000Z, 1534.52 2012-04-25T22:46:38.644000Z, 1534.52 2012-04-25T22:46:38.737000Z, 1534.52 2012-04-25T22:46:38.831000Z, 1534.52 2012-04-25T22:46:38.941000Z, 1534.52 2012-04-25T22:46:39.034000Z, 1534.52 2012-04-25T22:46:39.144000Z, 1534.52 2012-04-25T22:46:39.237000Z, 1534.52 2012-04-25T22:46:39.331000Z, 1534.52 2012-04-25T22:46:39.441000Z, 1534.52 2012-04-25T22:46:39.534000Z, 1534.52 2012-04-25T22:46:39.644000Z, 1534.51 2012-04-25T22:46:39.737000Z, 1534.51 2012-04-25T22:46:39.847000Z, 1534.51 2012-04-25T22:46:39.941000Z, 1534.51 2012-04-25T22:46:40.034000Z, 1534.50 2012-04-25T22:46:40.144000Z, 1534.50 2012-04-25T22:46:40.237000Z, 1534.50 2012-04-25T22:46:40.331000Z, 1534.50 2012-04-25T22:46:40.441000Z, 1534.50 2012-04-25T22:46:40.534000Z, 1534.50 2012-04-25T22:46:40.628000Z, 1534.50 2012-04-25T22:46:40.737000Z, 1534.50 2012-04-25T22:46:40.831000Z, 1534.50 2012-04-25T22:46:40.941000Z, 1534.50 2012-04-25T22:46:41.034000Z, 1534.50 2012-04-25T22:46:41.128000Z, 1534.50 2012-04-25T22:46:41.237000Z, 1534.50 2012-04-25T22:46:41.331000Z, 1534.50 2012-04-25T22:46:41.441000Z, 1534.51 2012-04-25T22:46:41.534000Z, 1534.51 2012-04-25T22:46:41.628000Z, 1534.51 2012-04-25T22:46:41.737000Z, 1534.51 2012-04-25T22:46:41.831000Z, 1534.51 2012-04-25T22:46:41.925000Z, 1534.51 2012-04-25T22:46:42.034000Z, 1534.52 2012-04-25T22:46:42.144000Z, 1534.52 2012-04-25T22:46:42.237000Z, 1534.52 2012-04-25T22:46:42.331000Z, 1534.52 2012-04-25T22:46:42.441000Z, 1534.52 2012-04-25T22:46:42.534000Z, 1534.52 2012-04-25T22:46:42.644000Z, 1534.52 2012-04-25T22:46:42.738000Z, 1534.52 2012-04-25T22:46:42.831000Z, 1534.52 2012-04-25T22:46:42.941000Z, 1534.52 2012-04-25T22:46:43.034000Z, 1534.52 2012-04-25T22:46:43.144000Z, 1534.52 2012-04-25T22:46:43.238000Z, 1534.52 2012-04-25T22:46:43.347000Z, 1534.52 2012-04-25T22:46:43.441000Z, 1534.52 2012-04-25T22:46:43.534000Z, 1534.51 2012-04-25T22:46:43.644000Z, 1534.51 2012-04-25T22:46:43.738000Z, 1534.51 2012-04-25T22:46:43.831000Z, 1534.51 2012-04-25T22:46:43.941000Z, 1534.51 2012-04-25T22:46:44.034000Z, 1534.51 2012-04-25T22:46:44.144000Z, 1534.51 2012-04-25T22:46:44.238000Z, 1534.51 2012-04-25T22:46:44.331000Z, 1534.51 2012-04-25T22:46:44.441000Z, 1534.51 2012-04-25T22:46:44.534000Z, 1534.51 2012-04-25T22:46:44.644000Z, 1534.51 2012-04-25T22:46:44.738000Z, 1534.51 2012-04-25T22:46:44.847000Z, 1534.51 2012-04-25T22:46:44.925000Z, 1534.51 2012-04-25T22:46:45.034000Z, 1534.51 2012-04-25T22:46:45.144000Z, 1534.51 2012-04-25T22:46:45.238000Z, 1534.51 2012-04-25T22:46:45.331000Z, 1534.51 2012-04-25T22:46:45.441000Z, 1534.51 2012-04-25T22:46:45.534000Z, 1534.51 2012-04-25T22:46:45.644000Z, 1534.51 2012-04-25T22:46:45.738000Z, 1534.51 2012-04-25T22:46:45.831000Z, 1534.50 2012-04-25T22:46:45.941000Z, 1534.50 2012-04-25T22:46:46.034000Z, 1534.50 2012-04-25T22:46:46.144000Z, 1534.50 2012-04-25T22:46:46.238000Z, 1534.50 2012-04-25T22:46:46.347000Z, 1534.50 2012-04-25T22:46:46.441000Z, 1534.50 2012-04-25T22:46:46.534000Z, 1534.50 2012-04-25T22:46:46.644000Z, 1534.50 2012-04-25T22:46:46.738000Z, 1534.50 2012-04-25T22:46:46.831000Z, 1534.50 2012-04-25T22:46:46.941000Z, 1534.50 2012-04-25T22:46:47.034000Z, 1534.51 2012-04-25T22:46:47.144000Z, 1534.51 2012-04-25T22:46:47.238000Z, 1534.51 2012-04-25T22:46:47.347000Z, 1534.51 2012-04-25T22:46:47.441000Z, 1534.51 2012-04-25T22:46:47.534000Z, 1534.51 2012-04-25T22:46:47.644000Z, 1534.51 2012-04-25T22:46:47.738000Z, 1534.51 2012-04-25T22:46:47.831000Z, 1534.52 2012-04-25T22:46:47.941000Z, 1534.52 2012-04-25T22:46:48.034000Z, 1534.52 2012-04-25T22:46:48.144000Z, 1534.52 2012-04-25T22:46:48.238000Z, 1534.51 2012-04-25T22:46:48.331000Z, 1534.51 2012-04-25T22:46:48.441000Z, 1534.51 2012-04-25T22:46:48.534000Z, 1534.51 2012-04-25T22:46:48.644000Z, 1534.51 2012-04-25T22:46:48.738000Z, 1534.51 2012-04-25T22:46:48.831000Z, 1534.50 2012-04-25T22:46:48.941000Z, 1534.50 2012-04-25T22:46:49.034000Z, 1534.50 2012-04-25T22:46:49.144000Z, 1534.50 2012-04-25T22:46:49.238000Z, 1534.50 2012-04-25T22:46:49.347000Z, 1534.50 2012-04-25T22:46:49.441000Z, 1534.50 2012-04-25T22:46:49.534000Z, 1534.50 2012-04-25T22:46:49.644000Z, 1534.50 2012-04-25T22:46:49.738000Z, 1534.50 2012-04-25T22:46:49.831000Z, 1534.50 2012-04-25T22:46:49.941000Z, 1534.50 2012-04-25T22:46:50.034000Z, 1534.50 2012-04-25T22:46:50.144000Z, 1534.50 2012-04-25T22:46:50.284000Z, 1534.50 2012-04-25T22:46:50.331000Z, 1534.50 2012-04-25T22:46:50.425000Z, 1534.51 2012-04-25T22:46:50.534000Z, 1534.51 2012-04-25T22:46:50.644000Z, 1534.51 2012-04-25T22:46:50.738000Z, 1534.51 2012-04-25T22:46:50.847000Z, 1534.51 2012-04-25T22:46:50.941000Z, 1534.51 2012-04-25T22:46:51.034000Z, 1534.51 2012-04-25T22:46:51.144000Z, 1534.52 2012-04-25T22:46:51.238000Z, 1534.52 2012-04-25T22:46:51.331000Z, 1534.52 2012-04-25T22:46:51.441000Z, 1534.52 2012-04-25T22:46:51.534000Z, 1534.52 2012-04-25T22:46:51.644000Z, 1534.52 2012-04-25T22:46:51.738000Z, 1534.52 2012-04-25T22:46:51.831000Z, 1534.52 2012-04-25T22:46:51.941000Z, 1534.52 2012-04-25T22:46:52.034000Z, 1534.52 2012-04-25T22:46:52.144000Z, 1534.52 2012-04-25T22:46:52.238000Z, 1534.52 2012-04-25T22:46:52.331000Z, 1534.52 2012-04-25T22:46:52.441000Z, 1534.52 2012-04-25T22:46:52.535000Z, 1534.52 2012-04-25T22:46:52.628000Z, 1534.51 2012-04-25T22:46:52.738000Z, 1534.51 2012-04-25T22:46:52.831000Z, 1534.51 2012-04-25T22:46:52.941000Z, 1534.51 2012-04-25T22:46:53.035000Z, 1534.51 2012-04-25T22:46:53.128000Z, 1534.51 2012-04-25T22:46:53.238000Z, 1534.51 2012-04-25T22:46:53.331000Z, 1534.51 2012-04-25T22:46:53.441000Z, 1534.51 2012-04-25T22:46:53.535000Z, 1534.51 2012-04-25T22:46:53.644000Z, 1534.51 2012-04-25T22:46:53.738000Z, 1534.51 2012-04-25T22:46:53.831000Z, 1534.51 2012-04-25T22:46:53.941000Z, 1534.51 2012-04-25T22:46:54.035000Z, 1534.51 2012-04-25T22:46:54.144000Z, 1534.50 2012-04-25T22:46:54.238000Z, 1534.50 2012-04-25T22:46:54.331000Z, 1534.50 2012-04-25T22:46:54.441000Z, 1534.50 2012-04-25T22:46:54.535000Z, 1534.50 2012-04-25T22:46:54.628000Z, 1534.49 2012-04-25T22:46:54.738000Z, 1534.49 2012-04-25T22:46:54.831000Z, 1534.49 2012-04-25T22:46:54.941000Z, 1534.49 2012-04-25T22:46:55.035000Z, 1534.49 2012-04-25T22:46:55.128000Z, 1534.49 2012-04-25T22:46:55.238000Z, 1534.49 2012-04-25T22:46:55.331000Z, 1534.50 2012-04-25T22:46:55.441000Z, 1534.50 2012-04-25T22:46:55.535000Z, 1534.50 2012-04-25T22:46:55.628000Z, 1534.50 2012-04-25T22:46:55.738000Z, 1534.50 2012-04-25T22:46:55.831000Z, 1534.50 2012-04-25T22:46:55.941000Z, 1534.50 2012-04-25T22:46:56.035000Z, 1534.50 2012-04-25T22:46:56.128000Z, 1534.50 2012-04-25T22:46:56.238000Z, 1534.50 2012-04-25T22:46:56.331000Z, 1534.50 2012-04-25T22:46:56.441000Z, 1534.50 2012-04-25T22:46:56.535000Z, 1534.50 2012-04-25T22:46:56.644000Z, 1534.50 2012-04-25T22:46:56.738000Z, 1534.50 2012-04-25T22:46:56.831000Z, 1534.50 2012-04-25T22:46:56.941000Z, 1534.50 2012-04-25T22:46:57.035000Z, 1534.50 2012-04-25T22:46:57.144000Z, 1534.50 2012-04-25T22:46:57.238000Z, 1534.50 2012-04-25T22:46:57.331000Z, 1534.51 2012-04-25T22:46:57.441000Z, 1534.51 2012-04-25T22:46:57.535000Z, 1534.50 2012-04-25T22:46:57.628000Z, 1534.50 2012-04-25T22:46:57.738000Z, 1534.50 2012-04-25T22:46:57.831000Z, 1534.50 2012-04-25T22:46:57.941000Z, 1534.50 2012-04-25T22:46:58.035000Z, 1534.50 2012-04-25T22:46:58.144000Z, 1534.50 2012-04-25T22:46:58.238000Z, 1534.49 2012-04-25T22:46:58.331000Z, 1534.49 2012-04-25T22:46:58.441000Z, 1534.49 2012-04-25T22:46:58.535000Z, 1534.49 2012-04-25T22:46:58.644000Z, 1534.49 2012-04-25T22:46:58.738000Z, 1534.49 2012-04-25T22:46:58.831000Z, 1534.49 2012-04-25T22:46:58.941000Z, 1534.49 2012-04-25T22:46:59.035000Z, 1534.49 2012-04-25T22:46:59.128000Z, 1534.49 2012-04-25T22:46:59.238000Z, 1534.49 2012-04-25T22:46:59.331000Z, 1534.49 2012-04-25T22:46:59.441000Z, 1534.49 2012-04-25T22:46:59.535000Z, 1534.49 2012-04-25T22:46:59.628000Z, 1534.49 2012-04-25T22:46:59.738000Z, 1534.49 2012-04-25T22:46:59.831000Z, 1534.49 2012-04-25T22:46:59.941000Z, 1534.49 2012-04-25T22:47:00.035000Z, 1534.49 2012-04-25T22:47:00.144000Z, 1534.49 2012-04-25T22:47:00.238000Z, 1534.50 2012-04-25T22:47:00.331000Z, 1534.50 2012-04-25T22:47:00.441000Z, 1534.50 2012-04-25T22:47:00.535000Z, 1534.50 2012-04-25T22:47:00.644000Z, 1534.50 2012-04-25T22:47:00.738000Z, 1534.50 2012-04-25T22:47:00.831000Z, 1534.50 2012-04-25T22:47:00.941000Z, 1534.50 2012-04-25T22:47:01.035000Z, 1534.50 2012-04-25T22:47:01.144000Z, 1534.51 2012-04-25T22:47:01.300000Z, 1534.51 2012-04-25T22:47:01.347000Z, 1534.51 2012-04-25T22:47:01.441000Z, 1534.51 2012-04-25T22:47:01.535000Z, 1534.51 2012-04-25T22:47:01.644000Z, 1534.51 2012-04-25T22:47:01.738000Z, 1534.51 2012-04-25T22:47:01.831000Z, 1534.51 2012-04-25T22:47:01.941000Z, 1534.51 2012-04-25T22:47:02.035000Z, 1534.51 2012-04-25T22:47:02.144000Z, 1534.51 2012-04-25T22:47:02.238000Z, 1534.51 2012-04-25T22:47:02.363000Z, 1534.52 2012-04-25T22:47:02.441000Z, 1534.52 2012-04-25T22:47:02.535000Z, 1534.52 2012-04-25T22:47:02.644000Z, 1534.52 2012-04-25T22:47:02.738000Z, 1534.52 2012-04-25T22:47:02.847000Z, 1534.52 2012-04-25T22:47:02.941000Z, 1534.52 2012-04-25T22:47:03.035000Z, 1534.52 2012-04-25T22:47:03.144000Z, 1534.52 2012-04-25T22:47:03.238000Z, 1534.52 2012-04-25T22:47:03.332000Z, 1534.52 2012-04-25T22:47:03.441000Z, 1534.52 2012-04-25T22:47:03.535000Z, 1534.52 2012-04-25T22:47:03.644000Z, 1534.52 2012-04-25T22:47:03.738000Z, 1534.52 2012-04-25T22:47:03.832000Z, 1534.52 2012-04-25T22:47:03.941000Z, 1534.52 2012-04-25T22:47:04.035000Z, 1534.52 2012-04-25T22:47:04.144000Z, 1534.52 2012-04-25T22:47:04.238000Z, 1534.52 2012-04-25T22:47:04.332000Z, 1534.52 2012-04-25T22:47:04.441000Z, 1534.51 2012-04-25T22:47:04.535000Z, 1534.51 2012-04-25T22:47:04.644000Z, 1534.51 2012-04-25T22:47:04.738000Z, 1534.51 2012-04-25T22:47:04.832000Z, 1534.51 2012-04-25T22:47:04.941000Z, 1534.51 2012-04-25T22:47:05.035000Z, 1534.51 2012-04-25T22:47:05.144000Z, 1534.50 2012-04-25T22:47:05.238000Z, 1534.50 2012-04-25T22:47:05.332000Z, 1534.50 2012-04-25T22:47:05.441000Z, 1534.50 2012-04-25T22:47:05.535000Z, 1534.50 2012-04-25T22:47:05.644000Z, 1534.50 2012-04-25T22:47:05.738000Z, 1534.50 2012-04-25T22:47:05.832000Z, 1534.50 2012-04-25T22:47:05.941000Z, 1534.50 2012-04-25T22:47:06.035000Z, 1534.50 2012-04-25T22:47:06.144000Z, 1534.50 2012-04-25T22:47:06.238000Z, 1534.50 2012-04-25T22:47:06.332000Z, 1534.50 2012-04-25T22:47:06.441000Z, 1534.50 2012-04-25T22:47:06.535000Z, 1534.50 2012-04-25T22:47:06.644000Z, 1534.50 2012-04-25T22:47:06.738000Z, 1534.50 2012-04-25T22:47:06.832000Z, 1534.50 2012-04-25T22:47:06.941000Z, 1534.50 2012-04-25T22:47:07.035000Z, 1534.50 2012-04-25T22:47:07.144000Z, 1534.50 2012-04-25T22:47:07.222000Z, 1534.50 2012-04-25T22:47:07.332000Z, 1534.50 2012-04-25T22:47:07.441000Z, 1534.50 2012-04-25T22:47:07.535000Z, 1534.50 2012-04-25T22:47:07.644000Z, 1534.51 2012-04-25T22:47:07.738000Z, 1534.51 2012-04-25T22:47:07.832000Z, 1534.51 2012-04-25T22:47:07.941000Z, 1534.51 2012-04-25T22:47:08.035000Z, 1534.50 2012-04-25T22:47:08.144000Z, 1534.50 2012-04-25T22:47:08.238000Z, 1534.50 2012-04-25T22:47:08.332000Z, 1534.50 2012-04-25T22:47:08.441000Z, 1534.50 2012-04-25T22:47:08.535000Z, 1534.50 2012-04-25T22:47:08.644000Z, 1534.50 2012-04-25T22:47:08.738000Z, 1534.50 2012-04-25T22:47:08.832000Z, 1534.50 2012-04-25T22:47:08.941000Z, 1534.50 2012-04-25T22:47:09.035000Z, 1534.50 2012-04-25T22:47:09.144000Z, 1534.50 2012-04-25T22:47:09.269000Z, 1534.50 2012-04-25T22:47:09.347000Z, 1534.50 2012-04-25T22:47:09.441000Z, 1534.50 2012-04-25T22:47:09.535000Z, 1534.50 2012-04-25T22:47:09.644000Z, 1534.50 2012-04-25T22:47:09.738000Z, 1534.50 2012-04-25T22:47:09.847000Z, 1534.51 2012-04-25T22:47:09.941000Z, 1534.51 2012-04-25T22:47:10.035000Z, 1534.51 2012-04-25T22:47:10.144000Z, 1534.51 2012-04-25T22:47:10.238000Z, 1534.51 2012-04-25T22:47:10.347000Z, 1534.51 2012-04-25T22:47:10.441000Z, 1534.51 2012-04-25T22:47:10.535000Z, 1534.52 2012-04-25T22:47:10.644000Z, 1534.52 2012-04-25T22:47:10.738000Z, 1534.52 2012-04-25T22:47:10.832000Z, 1534.52 2012-04-25T22:47:10.941000Z, 1534.52 2012-04-25T22:47:11.035000Z, 1534.52 2012-04-25T22:47:11.144000Z, 1534.52 2012-04-25T22:47:11.238000Z, 1534.52 2012-04-25T22:47:11.363000Z, 1534.52 2012-04-25T22:47:11.441000Z, 1534.52 2012-04-25T22:47:11.535000Z, 1534.52 2012-04-25T22:47:11.644000Z, 1534.52 2012-04-25T22:47:11.738000Z, 1534.52 2012-04-25T22:47:11.847000Z, 1534.52 2012-04-25T22:47:11.941000Z, 1534.52 2012-04-25T22:47:12.035000Z, 1534.52 2012-04-25T22:47:12.144000Z, 1534.52 2012-04-25T22:47:12.238000Z, 1534.52 2012-04-25T22:47:12.332000Z, 1534.52 2012-04-25T22:47:12.441000Z, 1534.51 2012-04-25T22:47:12.535000Z, 1534.51 2012-04-25T22:47:12.644000Z, 1534.51 2012-04-25T22:47:12.738000Z, 1534.51 2012-04-25T22:47:12.832000Z, 1534.50 2012-04-25T22:47:12.941000Z, 1534.50 2012-04-25T22:47:13.035000Z, 1534.50 2012-04-25T22:47:13.129000Z, 1534.49 2012-04-25T22:47:13.222000Z, 1534.49 2012-04-25T22:47:13.347000Z, 1534.49 2012-04-25T22:47:13.441000Z, 1534.49 2012-04-25T22:47:13.535000Z, 1534.49 2012-04-25T22:47:13.629000Z, 1534.49 2012-04-25T22:47:13.738000Z, 1534.48 2012-04-25T22:47:13.832000Z, 1534.48 2012-04-25T22:47:13.941000Z, 1534.48 2012-04-25T22:47:14.035000Z, 1534.49 2012-04-25T22:47:14.129000Z, 1534.49 2012-04-25T22:47:14.238000Z, 1534.49 2012-04-25T22:47:14.332000Z, 1534.49 2012-04-25T22:47:14.425000Z, 1534.49 2012-04-25T22:47:14.535000Z, 1534.49 2012-04-25T22:47:14.629000Z, 1534.50 2012-04-25T22:47:14.738000Z, 1534.50 2012-04-25T22:47:14.832000Z, 1534.50 2012-04-25T22:47:14.941000Z, 1534.50 2012-04-25T22:47:15.035000Z, 1534.50 2012-04-25T22:47:15.144000Z, 1534.51 2012-04-25T22:47:15.238000Z, 1534.51 2012-04-25T22:47:15.332000Z, 1534.51 2012-04-25T22:47:15.441000Z, 1534.51 2012-04-25T22:47:15.535000Z, 1534.51 2012-04-25T22:47:15.644000Z, 1534.51 2012-04-25T22:47:15.738000Z, 1534.51 2012-04-25T22:47:15.832000Z, 1534.51 2012-04-25T22:47:15.941000Z, 1534.51 2012-04-25T22:47:16.035000Z, 1534.51 2012-04-25T22:47:16.129000Z, 1534.51 2012-04-25T22:47:16.238000Z, 1534.51 2012-04-25T22:47:16.332000Z, 1534.51 2012-04-25T22:47:16.441000Z, 1534.51 2012-04-25T22:47:16.535000Z, 1534.51 2012-04-25T22:47:16.644000Z, 1534.51 2012-04-25T22:47:16.738000Z, 1534.51 2012-04-25T22:47:16.832000Z, 1534.52 2012-04-25T22:47:16.941000Z, 1534.52 2012-04-25T22:47:17.035000Z, 1534.52 2012-04-25T22:47:17.144000Z, 1534.52 2012-04-25T22:47:17.238000Z, 1534.52 2012-04-25T22:47:17.332000Z, 1534.52 2012-04-25T22:47:17.441000Z, 1534.51 2012-04-25T22:47:17.535000Z, 1534.51 2012-04-25T22:47:17.644000Z, 1534.51 2012-04-25T22:47:17.738000Z, 1534.51 2012-04-25T22:47:17.832000Z, 1534.51 2012-04-25T22:47:17.941000Z, 1534.51 2012-04-25T22:47:18.035000Z, 1534.51 2012-04-25T22:47:18.129000Z, 1534.51 2012-04-25T22:47:18.238000Z, 1534.51 2012-04-25T22:47:18.332000Z, 1534.51 2012-04-25T22:47:18.441000Z, 1534.51 2012-04-25T22:47:18.535000Z, 1534.51 2012-04-25T22:47:18.629000Z, 1534.50 2012-04-25T22:47:18.738000Z, 1534.50 2012-04-25T22:47:18.832000Z, 1534.50 2012-04-25T22:47:18.941000Z, 1534.50 2012-04-25T22:47:19.035000Z, 1534.50 2012-04-25T22:47:19.144000Z, 1534.49 2012-04-25T22:47:19.238000Z, 1534.49 2012-04-25T22:47:19.332000Z, 1534.49 2012-04-25T22:47:19.441000Z, 1534.49 2012-04-25T22:47:19.535000Z, 1534.49 2012-04-25T22:47:19.629000Z, 1534.49 2012-04-25T22:47:19.738000Z, 1534.49 2012-04-25T22:47:19.832000Z, 1534.49 2012-04-25T22:47:19.941000Z, 1534.49 2012-04-25T22:47:20.035000Z, 1534.49 2012-04-25T22:47:20.144000Z, 1534.49 2012-04-25T22:47:20.238000Z, 1534.49 2012-04-25T22:47:20.332000Z, 1534.49 2012-04-25T22:47:20.441000Z, 1534.49 2012-04-25T22:47:20.535000Z, 1534.49 2012-04-25T22:47:20.644000Z, 1534.49 2012-04-25T22:47:20.738000Z, 1534.49 2012-04-25T22:47:20.832000Z, 1534.49 2012-04-25T22:47:20.941000Z, 1534.49 2012-04-25T22:47:21.035000Z, 1534.49 2012-04-25T22:47:21.129000Z, 1534.50 2012-04-25T22:47:21.300000Z, 1534.50 2012-04-25T22:47:21.332000Z, 1534.50 2012-04-25T22:47:21.441000Z, 1534.50 2012-04-25T22:47:21.535000Z, 1534.50 2012-04-25T22:47:21.644000Z, 1534.50 2012-04-25T22:47:21.738000Z, 1534.50 2012-04-25T22:47:21.832000Z, 1534.50 2012-04-25T22:47:21.941000Z, 1534.50 2012-04-25T22:47:22.035000Z, 1534.50 2012-04-25T22:47:22.144000Z, 1534.50 2012-04-25T22:47:22.238000Z, 1534.50 2012-04-25T22:47:22.332000Z, 1534.50 2012-04-25T22:47:22.457000Z, 1534.50 2012-04-25T22:47:22.535000Z, 1534.50 2012-04-25T22:47:22.644000Z, 1534.50 2012-04-25T22:47:22.738000Z, 1534.50 2012-04-25T22:47:22.832000Z, 1534.50 2012-04-25T22:47:22.941000Z, 1534.50 2012-04-25T22:47:23.035000Z, 1534.50 2012-04-25T22:47:23.144000Z, 1534.50 2012-04-25T22:47:23.238000Z, 1534.50 2012-04-25T22:47:23.332000Z, 1534.49 2012-04-25T22:47:23.441000Z, 1534.49 2012-04-25T22:47:23.535000Z, 1534.49 2012-04-25T22:47:23.660000Z, 1534.49 2012-04-25T22:47:23.738000Z, 1534.49 2012-04-25T22:47:23.832000Z, 1534.49 2012-04-25T22:47:23.941000Z, 1534.49 2012-04-25T22:47:24.035000Z, 1534.49 2012-04-25T22:47:24.144000Z, 1534.49 2012-04-25T22:47:24.238000Z, 1534.49 2012-04-25T22:47:24.332000Z, 1534.49 2012-04-25T22:47:24.441000Z, 1534.49 2012-04-25T22:47:24.535000Z, 1534.49 2012-04-25T22:47:24.644000Z, 1534.49 2012-04-25T22:47:24.738000Z, 1534.49 2012-04-25T22:47:24.832000Z, 1534.49 2012-04-25T22:47:24.941000Z, 1534.49 2012-04-25T22:47:25.035000Z, 1534.49 2012-04-25T22:47:25.129000Z, 1534.50 2012-04-25T22:47:25.285000Z, 1534.50 2012-04-25T22:47:25.332000Z, 1534.50 2012-04-25T22:47:25.441000Z, 1534.50 2012-04-25T22:47:25.535000Z, 1534.50 2012-04-25T22:47:25.644000Z, 1534.50 2012-04-25T22:47:25.738000Z, 1534.50 2012-04-25T22:47:25.832000Z, 1534.50 2012-04-25T22:47:25.941000Z, 1534.50 2012-04-25T22:47:26.035000Z, 1534.50 2012-04-25T22:47:26.144000Z, 1534.50 2012-04-25T22:47:26.238000Z, 1534.49 2012-04-25T22:47:26.332000Z, 1534.49 2012-04-25T22:47:26.441000Z, 1534.49 2012-04-25T22:47:26.535000Z, 1534.49 2012-04-25T22:47:26.644000Z, 1534.49 2012-04-25T22:47:26.738000Z, 1534.49 2012-04-25T22:47:26.832000Z, 1534.49 2012-04-25T22:47:26.941000Z, 1534.49 2012-04-25T22:47:27.035000Z, 1534.49 2012-04-25T22:47:27.144000Z, 1534.49 2012-04-25T22:47:27.269000Z, 1534.49 2012-04-25T22:47:27.332000Z, 1534.49 2012-04-25T22:47:27.441000Z, 1534.49 2012-04-25T22:47:27.535000Z, 1534.49 2012-04-25T22:47:27.660000Z, 1534.49 2012-04-25T22:47:27.738000Z, 1534.49 2012-04-25T22:47:27.832000Z, 1534.49 2012-04-25T22:47:27.941000Z, 1534.49 2012-04-25T22:47:28.035000Z, 1534.49 2012-04-25T22:47:28.144000Z, 1534.49 2012-04-25T22:47:28.238000Z, 1534.49 2012-04-25T22:47:28.332000Z, 1534.49 2012-04-25T22:47:28.441000Z, 1534.49 2012-04-25T22:47:28.535000Z, 1534.49 2012-04-25T22:47:28.644000Z, 1534.49 2012-04-25T22:47:28.738000Z, 1534.49 2012-04-25T22:47:28.832000Z, 1534.49 2012-04-25T22:47:28.941000Z, 1534.49 2012-04-25T22:47:29.035000Z, 1534.49 2012-04-25T22:47:29.144000Z, 1534.49 2012-04-25T22:47:29.238000Z, 1534.48 2012-04-25T22:47:29.332000Z, 1534.48 2012-04-25T22:47:29.441000Z, 1534.48 2012-04-25T22:47:29.535000Z, 1534.48 2012-04-25T22:47:29.644000Z, 1534.48 2012-04-25T22:47:29.738000Z, 1534.48 2012-04-25T22:47:29.832000Z, 1534.48 2012-04-25T22:47:29.941000Z, 1534.48 2012-04-25T22:47:30.035000Z, 1534.48 2012-04-25T22:47:30.129000Z, 1534.48 2012-04-25T22:47:30.238000Z, 1534.49 2012-04-25T22:47:30.332000Z, 1534.49 2012-04-25T22:47:30.441000Z, 1534.49 2012-04-25T22:47:30.535000Z, 1534.49 2012-04-25T22:47:30.644000Z, 1534.49 2012-04-25T22:47:30.738000Z, 1534.49 2012-04-25T22:47:30.832000Z, 1534.49 2012-04-25T22:47:30.941000Z, 1534.49 2012-04-25T22:47:31.035000Z, 1534.49 2012-04-25T22:47:31.144000Z, 1534.49 2012-04-25T22:47:31.238000Z, 1534.49 2012-04-25T22:47:31.332000Z, 1534.49 2012-04-25T22:47:31.441000Z, 1534.49 2012-04-25T22:47:31.535000Z, 1534.49 2012-04-25T22:47:31.644000Z, 1534.49 2012-04-25T22:47:31.738000Z, 1534.49 2012-04-25T22:47:31.832000Z, 1534.49 2012-04-25T22:47:31.941000Z, 1534.49 2012-04-25T22:47:32.035000Z, 1534.49 2012-04-25T22:47:32.144000Z, 1534.49 2012-04-25T22:47:32.238000Z, 1534.49 2012-04-25T22:47:32.332000Z, 1534.49 2012-04-25T22:47:32.441000Z, 1534.49 2012-04-25T22:47:32.535000Z, 1534.49 2012-04-25T22:47:32.644000Z, 1534.49 2012-04-25T22:47:32.738000Z, 1534.49 2012-04-25T22:47:32.848000Z, 1534.49 2012-04-25T22:47:32.941000Z, 1534.49 2012-04-25T22:47:33.035000Z, 1534.49 2012-04-25T22:47:33.144000Z, 1534.49 2012-04-25T22:47:33.238000Z, 1534.48 2012-04-25T22:47:33.332000Z, 1534.48 2012-04-25T22:47:33.441000Z, 1534.48 2012-04-25T22:47:33.535000Z, 1534.48 2012-04-25T22:47:33.644000Z, 1534.48 2012-04-25T22:47:33.738000Z, 1534.48 2012-04-25T22:47:33.832000Z, 1534.48 2012-04-25T22:47:33.941000Z, 1534.48 2012-04-25T22:47:34.035000Z, 1534.48 2012-04-25T22:47:34.144000Z, 1534.48 2012-04-25T22:47:34.238000Z, 1534.48 2012-04-25T22:47:34.348000Z, 1534.48 2012-04-25T22:47:34.441000Z, 1534.47 2012-04-25T22:47:34.535000Z, 1534.47 2012-04-25T22:47:34.644000Z, 1534.47 2012-04-25T22:47:34.738000Z, 1534.47 2012-04-25T22:47:34.832000Z, 1534.47 2012-04-25T22:47:34.941000Z, 1534.47 2012-04-25T22:47:35.035000Z, 1534.46 2012-04-25T22:47:35.144000Z, 1534.46 2012-04-25T22:47:35.238000Z, 1534.46 2012-04-25T22:47:35.348000Z, 1534.46 2012-04-25T22:47:35.441000Z, 1534.46 2012-04-25T22:47:35.535000Z, 1534.45 2012-04-25T22:47:35.644000Z, 1534.45 2012-04-25T22:47:35.738000Z, 1534.45 2012-04-25T22:47:35.832000Z, 1534.45 2012-04-25T22:47:35.941000Z, 1534.45 2012-04-25T22:47:36.035000Z, 1534.45 2012-04-25T22:47:36.129000Z, 1534.45 2012-04-25T22:47:36.238000Z, 1534.45 2012-04-25T22:47:36.332000Z, 1534.45 2012-04-25T22:47:36.441000Z, 1534.45 2012-04-25T22:47:36.535000Z, 1534.45 2012-04-25T22:47:36.644000Z, 1534.45 2012-04-25T22:47:36.738000Z, 1534.45 2012-04-25T22:47:36.832000Z, 1534.45 2012-04-25T22:47:36.941000Z, 1534.45 2012-04-25T22:47:37.035000Z, 1534.45 2012-04-25T22:47:37.129000Z, 1534.45 2012-04-25T22:47:37.238000Z, 1534.45 2012-04-25T22:47:37.332000Z, 1534.46 2012-04-25T22:47:37.441000Z, 1534.46 2012-04-25T22:47:37.535000Z, 1534.46 2012-04-25T22:47:37.644000Z, 1534.46 2012-04-25T22:47:37.738000Z, 1534.46 2012-04-25T22:47:37.832000Z, 1534.46 2012-04-25T22:47:37.941000Z, 1534.46 2012-04-25T22:47:38.035000Z, 1534.46 2012-04-25T22:47:38.129000Z, 1534.46 2012-04-25T22:47:38.238000Z, 1534.46 2012-04-25T22:47:38.332000Z, 1534.46 2012-04-25T22:47:38.441000Z, 1534.46 2012-04-25T22:47:38.535000Z, 1534.46 2012-04-25T22:47:38.629000Z, 1534.46 2012-04-25T22:47:38.738000Z, 1534.46 2012-04-25T22:47:38.832000Z, 1534.46 2012-04-25T22:47:38.941000Z, 1534.46 2012-04-25T22:47:39.035000Z, 1534.46 2012-04-25T22:47:39.144000Z, 1534.45 2012-04-25T22:47:39.238000Z, 1534.46 2012-04-25T22:47:39.332000Z, 1534.46 2012-04-25T22:47:39.441000Z, 1534.45 2012-04-25T22:47:39.535000Z, 1534.45 2012-04-25T22:47:39.644000Z, 1534.45 2012-04-25T22:47:39.738000Z, 1534.45 2012-04-25T22:47:39.832000Z, 1534.45 2012-04-25T22:47:39.941000Z, 1534.45 2012-04-25T22:47:40.035000Z, 1534.45 2012-04-25T22:47:40.129000Z, 1534.45 2012-04-25T22:47:40.238000Z, 1534.45 2012-04-25T22:47:40.332000Z, 1534.45 2012-04-25T22:47:40.441000Z, 1534.45 2012-04-25T22:47:40.535000Z, 1534.44 2012-04-25T22:47:40.644000Z, 1534.43 2012-04-25T22:47:40.738000Z, 1534.43 2012-04-25T22:47:40.832000Z, 1534.42 2012-04-25T22:47:40.941000Z, 1534.42 2012-04-25T22:47:41.035000Z, 1534.42 2012-04-25T22:47:41.144000Z, 1534.42 2012-04-25T22:47:41.238000Z, 1534.41 2012-04-25T22:47:41.332000Z, 1534.40 2012-04-25T22:47:41.441000Z, 1534.39 2012-04-25T22:47:41.535000Z, 1534.39 2012-04-25T22:47:41.645000Z, 1534.39 2012-04-25T22:47:41.738000Z, 1534.39 2012-04-25T22:47:41.832000Z, 1534.39 2012-04-25T22:47:41.926000Z, 1534.39 2012-04-25T22:47:42.035000Z, 1534.40 2012-04-25T22:47:42.145000Z, 1534.40 2012-04-25T22:47:42.238000Z, 1534.40 2012-04-25T22:47:42.332000Z, 1534.41 2012-04-25T22:47:42.441000Z, 1534.41 2012-04-25T22:47:42.535000Z, 1534.41 2012-04-25T22:47:42.645000Z, 1534.41 2012-04-25T22:47:42.738000Z, 1534.42 2012-04-25T22:47:42.832000Z, 1534.42 2012-04-25T22:47:42.941000Z, 1534.42 2012-04-25T22:47:43.035000Z, 1534.41 2012-04-25T22:47:43.145000Z, 1534.41 2012-04-25T22:47:43.238000Z, 1534.41 2012-04-25T22:47:43.332000Z, 1534.40 2012-04-25T22:47:43.441000Z, 1534.39 2012-04-25T22:47:43.535000Z, 1534.38 2012-04-25T22:47:43.645000Z, 1534.36 2012-04-25T22:47:43.738000Z, 1534.35 2012-04-25T22:47:43.832000Z, 1534.34 2012-04-25T22:47:43.941000Z, 1534.33 2012-04-25T22:47:44.035000Z, 1534.32 2012-04-25T22:47:44.129000Z, 1534.32 2012-04-25T22:47:44.238000Z, 1534.31 2012-04-25T22:47:44.332000Z, 1534.31 2012-04-25T22:47:44.441000Z, 1534.30 2012-04-25T22:47:44.535000Z, 1534.29 2012-04-25T22:47:44.645000Z, 1534.28 2012-04-25T22:47:44.738000Z, 1534.28 2012-04-25T22:47:44.832000Z, 1534.27 2012-04-25T22:47:44.941000Z, 1534.27 2012-04-25T22:47:45.035000Z, 1534.27 2012-04-25T22:47:45.145000Z, 1534.26 2012-04-25T22:47:45.238000Z, 1534.26 2012-04-25T22:47:45.332000Z, 1534.26 2012-04-25T22:47:45.441000Z, 1534.26 2012-04-25T22:47:45.535000Z, 1534.26 2012-04-25T22:47:45.645000Z, 1534.26 2012-04-25T22:47:45.754000Z, 1534.26 2012-04-25T22:47:45.832000Z, 1534.26 2012-04-25T22:47:45.941000Z, 1534.27 2012-04-25T22:47:46.035000Z, 1534.28 2012-04-25T22:47:46.145000Z, 1534.28 2012-04-25T22:47:46.238000Z, 1534.29 2012-04-25T22:47:46.332000Z, 1534.30 2012-04-25T22:47:46.441000Z, 1534.30 2012-04-25T22:47:46.535000Z, 1534.30 2012-04-25T22:47:46.645000Z, 1534.31 2012-04-25T22:47:46.738000Z, 1534.31 2012-04-25T22:47:46.832000Z, 1534.31 2012-04-25T22:47:46.941000Z, 1534.31 2012-04-25T22:47:47.035000Z, 1534.31 2012-04-25T22:47:47.145000Z, 1534.32 2012-04-25T22:47:47.238000Z, 1534.32 2012-04-25T22:47:47.332000Z, 1534.31 2012-04-25T22:47:47.441000Z, 1534.31 2012-04-25T22:47:47.535000Z, 1534.31 2012-04-25T22:47:47.645000Z, 1534.31 2012-04-25T22:47:47.738000Z, 1534.31 2012-04-25T22:47:47.832000Z, 1534.31 2012-04-25T22:47:47.941000Z, 1534.30 2012-04-25T22:47:48.035000Z, 1534.30 2012-04-25T22:47:48.145000Z, 1534.31 2012-04-25T22:47:48.238000Z, 1534.31 2012-04-25T22:47:48.332000Z, 1534.31 2012-04-25T22:47:48.441000Z, 1534.31 2012-04-25T22:47:48.535000Z, 1534.31 2012-04-25T22:47:48.645000Z, 1534.32 2012-04-25T22:47:48.738000Z, 1534.32 2012-04-25T22:47:48.832000Z, 1534.32 2012-04-25T22:47:48.941000Z, 1534.32 2012-04-25T22:47:49.035000Z, 1534.33 2012-04-25T22:47:49.145000Z, 1534.33 2012-04-25T22:47:49.238000Z, 1534.33 2012-04-25T22:47:49.332000Z, 1534.33 2012-04-25T22:47:49.426000Z, 1534.32 2012-04-25T22:47:49.535000Z, 1534.32 2012-04-25T22:47:49.645000Z, 1534.32 2012-04-25T22:47:49.738000Z, 1534.32 2012-04-25T22:47:49.832000Z, 1534.32 2012-04-25T22:47:49.941000Z, 1534.32 2012-04-25T22:47:50.035000Z, 1534.32 2012-04-25T22:47:50.145000Z, 1534.32 2012-04-25T22:47:50.238000Z, 1534.32 2012-04-25T22:47:50.332000Z, 1534.32 2012-04-25T22:47:50.441000Z, 1534.32 2012-04-25T22:47:50.535000Z, 1534.32 2012-04-25T22:47:50.629000Z, 1534.32 2012-04-25T22:47:50.738000Z, 1534.32 2012-04-25T22:47:50.832000Z, 1534.32 2012-04-25T22:47:50.942000Z, 1534.33 2012-04-25T22:47:51.035000Z, 1534.33 2012-04-25T22:47:51.129000Z, 1534.34 2012-04-25T22:47:51.238000Z, 1534.34 2012-04-25T22:47:51.348000Z, 1534.35 2012-04-25T22:47:51.442000Z, 1534.35 2012-04-25T22:47:51.535000Z, 1534.35 2012-04-25T22:47:51.645000Z, 1534.35 2012-04-25T22:47:51.738000Z, 1534.36 2012-04-25T22:47:51.832000Z, 1534.36 2012-04-25T22:47:51.942000Z, 1534.37 2012-04-25T22:47:52.035000Z, 1534.37 2012-04-25T22:47:52.145000Z, 1534.37 2012-04-25T22:47:52.238000Z, 1534.38 2012-04-25T22:47:52.332000Z, 1534.38 2012-04-25T22:47:52.442000Z, 1534.39 2012-04-25T22:47:52.535000Z, 1534.39 2012-04-25T22:47:52.645000Z, 1534.39 2012-04-25T22:47:52.738000Z, 1534.40 2012-04-25T22:47:52.832000Z, 1534.40 2012-04-25T22:47:52.942000Z, 1534.40 2012-04-25T22:47:53.035000Z, 1534.41 2012-04-25T22:47:53.145000Z, 1534.41 2012-04-25T22:47:53.238000Z, 1534.41 2012-04-25T22:47:53.332000Z, 1534.42 2012-04-25T22:47:53.442000Z, 1534.42 2012-04-25T22:47:53.535000Z, 1534.42 2012-04-25T22:47:53.645000Z, 1534.42 2012-04-25T22:47:53.738000Z, 1534.42 2012-04-25T22:47:53.832000Z, 1534.43 2012-04-25T22:47:53.957000Z, 1534.43 2012-04-25T22:47:54.035000Z, 1534.43 2012-04-25T22:47:54.145000Z, 1534.43 2012-04-25T22:47:54.238000Z, 1534.42 2012-04-25T22:47:54.332000Z, 1534.42 2012-04-25T22:47:54.442000Z, 1534.42 2012-04-25T22:47:54.535000Z, 1534.42 2012-04-25T22:47:54.645000Z, 1534.42 2012-04-25T22:47:54.738000Z, 1534.42 2012-04-25T22:47:54.832000Z, 1534.42 2012-04-25T22:47:54.942000Z, 1534.42 2012-04-25T22:47:55.035000Z, 1534.42 2012-04-25T22:47:55.145000Z, 1534.42 2012-04-25T22:47:55.238000Z, 1534.42 2012-04-25T22:47:55.332000Z, 1534.42 2012-04-25T22:47:55.442000Z, 1534.42 2012-04-25T22:47:55.535000Z, 1534.42 2012-04-25T22:47:55.645000Z, 1534.42 2012-04-25T22:47:55.738000Z, 1534.42 2012-04-25T22:47:55.832000Z, 1534.42 2012-04-25T22:47:55.942000Z, 1534.43 2012-04-25T22:47:56.035000Z, 1534.43 2012-04-25T22:47:56.145000Z, 1534.42 2012-04-25T22:47:56.301000Z, 1534.42 2012-04-25T22:47:56.332000Z, 1534.42 2012-04-25T22:47:56.442000Z, 1534.41 2012-04-25T22:47:56.535000Z, 1534.41 2012-04-25T22:47:56.629000Z, 1534.41 2012-04-25T22:47:56.738000Z, 1534.41 2012-04-25T22:47:56.832000Z, 1534.42 2012-04-25T22:47:56.942000Z, 1534.42 2012-04-25T22:47:57.035000Z, 1534.42 2012-04-25T22:47:57.145000Z, 1534.42 2012-04-25T22:47:57.317000Z, 1534.43 2012-04-25T22:47:57.363000Z, 1534.43 2012-04-25T22:47:57.442000Z, 1534.43 2012-04-25T22:47:57.535000Z, 1534.44 2012-04-25T22:47:57.645000Z, 1534.44 2012-04-25T22:47:57.738000Z, 1534.44 2012-04-25T22:47:57.848000Z, 1534.44 2012-04-25T22:47:57.942000Z, 1534.44 2012-04-25T22:47:58.035000Z, 1534.44 2012-04-25T22:47:58.145000Z, 1534.44 2012-04-25T22:47:58.238000Z, 1534.44 2012-04-25T22:47:58.332000Z, 1534.45 2012-04-25T22:47:58.442000Z, 1534.45 2012-04-25T22:47:58.535000Z, 1534.45 2012-04-25T22:47:58.645000Z, 1534.45 2012-04-25T22:47:58.738000Z, 1534.45 2012-04-25T22:47:58.832000Z, 1534.45 2012-04-25T22:47:58.942000Z, 1534.45 2012-04-25T22:47:59.035000Z, 1534.45 2012-04-25T22:47:59.145000Z, 1534.45 2012-04-25T22:47:59.238000Z, 1534.45 2012-04-25T22:47:59.332000Z, 1534.45 2012-04-25T22:47:59.442000Z, 1534.45 2012-04-25T22:47:59.535000Z, 1534.45 2012-04-25T22:47:59.645000Z, 1534.45 2012-04-25T22:47:59.738000Z, 1534.45 2012-04-25T22:47:59.832000Z, 1534.45 2012-04-25T22:47:59.942000Z, 1534.45 2012-04-25T22:48:00.035000Z, 1534.45 2012-04-25T22:48:00.129000Z, 1534.45 2012-04-25T22:48:00.238000Z, 1534.45 2012-04-25T22:48:00.332000Z, 1534.45 2012-04-25T22:48:00.442000Z, 1534.45 2012-04-25T22:48:00.535000Z, 1534.45 2012-04-25T22:48:00.645000Z, 1534.45 2012-04-25T22:48:00.739000Z, 1534.45 2012-04-25T22:48:00.832000Z, 1534.45 2012-04-25T22:48:00.942000Z, 1534.45 2012-04-25T22:48:01.035000Z, 1534.45 2012-04-25T22:48:01.145000Z, 1534.45 2012-04-25T22:48:01.239000Z, 1534.45 2012-04-25T22:48:01.364000Z, 1534.45 2012-04-25T22:48:01.442000Z, 1534.45 2012-04-25T22:48:01.535000Z, 1534.45 2012-04-25T22:48:01.645000Z, 1534.45 2012-04-25T22:48:01.739000Z, 1534.45 2012-04-25T22:48:01.832000Z, 1534.45 2012-04-25T22:48:01.942000Z, 1534.45 2012-04-25T22:48:02.035000Z, 1534.45 2012-04-25T22:48:02.145000Z, 1534.45 2012-04-25T22:48:02.239000Z, 1534.45 2012-04-25T22:48:02.332000Z, 1534.45 2012-04-25T22:48:02.442000Z, 1534.45 2012-04-25T22:48:02.535000Z, 1534.45 2012-04-25T22:48:02.645000Z, 1534.46 2012-04-25T22:48:02.739000Z, 1534.46 2012-04-25T22:48:02.832000Z, 1534.46 2012-04-25T22:48:02.942000Z, 1534.46 2012-04-25T22:48:03.035000Z, 1534.46 2012-04-25T22:48:03.145000Z, 1534.46 2012-04-25T22:48:03.239000Z, 1534.46 2012-04-25T22:48:03.332000Z, 1534.46 2012-04-25T22:48:03.442000Z, 1534.46 2012-04-25T22:48:03.535000Z, 1534.46 2012-04-25T22:48:03.629000Z, 1534.46 2012-04-25T22:48:03.739000Z, 1534.46 2012-04-25T22:48:03.832000Z, 1534.46 2012-04-25T22:48:03.942000Z, 1534.46 2012-04-25T22:48:04.035000Z, 1534.46 2012-04-25T22:48:04.145000Z, 1534.46 2012-04-25T22:48:04.239000Z, 1534.46 2012-04-25T22:48:04.332000Z, 1534.46 2012-04-25T22:48:04.442000Z, 1534.46 2012-04-25T22:48:04.535000Z, 1534.46 2012-04-25T22:48:04.645000Z, 1534.47 2012-04-25T22:48:04.739000Z, 1534.47 2012-04-25T22:48:04.832000Z, 1534.47 2012-04-25T22:48:04.926000Z, 1534.47 2012-04-25T22:48:05.035000Z, 1534.47 2012-04-25T22:48:05.145000Z, 1534.47 2012-04-25T22:48:05.239000Z, 1534.47 2012-04-25T22:48:05.332000Z, 1534.47 2012-04-25T22:48:05.442000Z, 1534.47 2012-04-25T22:48:05.535000Z, 1534.47 2012-04-25T22:48:05.645000Z, 1534.47 2012-04-25T22:48:05.739000Z, 1534.48 2012-04-25T22:48:05.832000Z, 1534.48 2012-04-25T22:48:05.942000Z, 1534.48 2012-04-25T22:48:06.035000Z, 1534.48 2012-04-25T22:48:06.129000Z, 1534.48 2012-04-25T22:48:06.239000Z, 1534.48 2012-04-25T22:48:06.332000Z, 1534.48 2012-04-25T22:48:06.442000Z, 1534.48 2012-04-25T22:48:06.535000Z, 1534.48 2012-04-25T22:48:06.645000Z, 1534.47 2012-04-25T22:48:06.739000Z, 1534.47 2012-04-25T22:48:06.832000Z, 1534.47 2012-04-25T22:48:06.942000Z, 1534.48 2012-04-25T22:48:07.035000Z, 1534.48 2012-04-25T22:48:07.145000Z, 1534.48 2012-04-25T22:48:07.239000Z, 1534.48 2012-04-25T22:48:07.332000Z, 1534.48 2012-04-25T22:48:07.442000Z, 1534.48 2012-04-25T22:48:07.535000Z, 1534.48 2012-04-25T22:48:07.629000Z, 1534.49 2012-04-25T22:48:07.739000Z, 1534.49 2012-04-25T22:48:07.832000Z, 1534.49 2012-04-25T22:48:07.942000Z, 1534.49 2012-04-25T22:48:08.035000Z, 1534.49 2012-04-25T22:48:08.145000Z, 1534.49 2012-04-25T22:48:08.239000Z, 1534.49 2012-04-25T22:48:08.332000Z, 1534.49 2012-04-25T22:48:08.442000Z, 1534.49 2012-04-25T22:48:08.535000Z, 1534.49 2012-04-25T22:48:08.645000Z, 1534.49 2012-04-25T22:48:08.739000Z, 1534.50 2012-04-25T22:48:08.848000Z, 1534.50 2012-04-25T22:48:08.942000Z, 1534.50 2012-04-25T22:48:09.035000Z, 1534.50 2012-04-25T22:48:09.145000Z, 1534.50 2012-04-25T22:48:09.239000Z, 1534.50 2012-04-25T22:48:09.332000Z, 1534.50 2012-04-25T22:48:09.442000Z, 1534.50 2012-04-25T22:48:09.535000Z, 1534.50 2012-04-25T22:48:09.645000Z, 1534.50 2012-04-25T22:48:09.739000Z, 1534.49 2012-04-25T22:48:09.832000Z, 1534.49 2012-04-25T22:48:09.942000Z, 1534.49 2012-04-25T22:48:10.035000Z, 1534.49 2012-04-25T22:48:10.129000Z, 1534.49 2012-04-25T22:48:10.239000Z, 1534.49 2012-04-25T22:48:10.332000Z, 1534.49 2012-04-25T22:48:10.442000Z, 1534.49 2012-04-25T22:48:10.536000Z, 1534.49 2012-04-25T22:48:10.645000Z, 1534.49 2012-04-25T22:48:10.739000Z, 1534.49 2012-04-25T22:48:10.832000Z, 1534.49 2012-04-25T22:48:10.942000Z, 1534.49 2012-04-25T22:48:11.036000Z, 1534.49 2012-04-25T22:48:11.145000Z, 1534.49 2012-04-25T22:48:11.239000Z, 1534.49 2012-04-25T22:48:11.332000Z, 1534.49 2012-04-25T22:48:11.442000Z, 1534.49 2012-04-25T22:48:11.536000Z, 1534.49 2012-04-25T22:48:11.645000Z, 1534.49 2012-04-25T22:48:11.739000Z, 1534.49 2012-04-25T22:48:11.832000Z, 1534.49 2012-04-25T22:48:11.942000Z, 1534.49 2012-04-25T22:48:12.036000Z, 1534.49 2012-04-25T22:48:12.145000Z, 1534.49 2012-04-25T22:48:12.239000Z, 1534.49 2012-04-25T22:48:12.332000Z, 1534.49 2012-04-25T22:48:12.442000Z, 1534.49 2012-04-25T22:48:12.536000Z, 1534.49 2012-04-25T22:48:12.629000Z, 1534.50 2012-04-25T22:48:12.739000Z, 1534.50 2012-04-25T22:48:12.832000Z, 1534.50 2012-04-25T22:48:12.942000Z, 1534.50 2012-04-25T22:48:13.036000Z, 1534.50 2012-04-25T22:48:13.145000Z, 1534.50 2012-04-25T22:48:13.239000Z, 1534.50 2012-04-25T22:48:13.332000Z, 1534.50 2012-04-25T22:48:13.442000Z, 1534.50 2012-04-25T22:48:13.536000Z, 1534.50 2012-04-25T22:48:13.645000Z, 1534.50 2012-04-25T22:48:13.739000Z, 1534.50 2012-04-25T22:48:13.832000Z, 1534.51 2012-04-25T22:48:13.942000Z, 1534.51 2012-04-25T22:48:14.036000Z, 1534.51 2012-04-25T22:48:14.145000Z, 1534.51 2012-04-25T22:48:14.239000Z, 1534.51 2012-04-25T22:48:14.332000Z, 1534.51 2012-04-25T22:48:14.442000Z, 1534.51 2012-04-25T22:48:14.536000Z, 1534.51 2012-04-25T22:48:14.645000Z, 1534.51 2012-04-25T22:48:14.739000Z, 1534.51 2012-04-25T22:48:14.832000Z, 1534.51 2012-04-25T22:48:14.942000Z, 1534.51 2012-04-25T22:48:15.036000Z, 1534.51 2012-04-25T22:48:15.145000Z, 1534.51 2012-04-25T22:48:15.239000Z, 1534.51 2012-04-25T22:48:15.332000Z, 1534.51 2012-04-25T22:48:15.442000Z, 1534.50 2012-04-25T22:48:15.536000Z, 1534.50 2012-04-25T22:48:15.645000Z, 1534.50 2012-04-25T22:48:15.739000Z, 1534.50 2012-04-25T22:48:15.832000Z, 1534.50 2012-04-25T22:48:15.942000Z, 1534.49 2012-04-25T22:48:16.036000Z, 1534.49 2012-04-25T22:48:16.145000Z, 1534.49 2012-04-25T22:48:16.239000Z, 1534.49 2012-04-25T22:48:16.332000Z, 1534.49 2012-04-25T22:48:16.426000Z, 1534.49 2012-04-25T22:48:16.536000Z, 1534.49 2012-04-25T22:48:16.645000Z, 1534.49 2012-04-25T22:48:16.739000Z, 1534.49 2012-04-25T22:48:16.832000Z, 1534.49 2012-04-25T22:48:16.942000Z, 1534.49 2012-04-25T22:48:17.036000Z, 1534.49 2012-04-25T22:48:17.145000Z, 1534.49 2012-04-25T22:48:17.239000Z, 1534.49 2012-04-25T22:48:17.348000Z, 1534.49 2012-04-25T22:48:17.442000Z, 1534.49 2012-04-25T22:48:17.536000Z, 1534.50 2012-04-25T22:48:17.645000Z, 1534.50 2012-04-25T22:48:17.739000Z, 1534.50 2012-04-25T22:48:17.832000Z, 1534.50 2012-04-25T22:48:17.942000Z, 1534.50 2012-04-25T22:48:18.036000Z, 1534.50 2012-04-25T22:48:18.145000Z, 1534.50 2012-04-25T22:48:18.239000Z, 1534.50 2012-04-25T22:48:18.332000Z, 1534.50 2012-04-25T22:48:18.442000Z, 1534.50 2012-04-25T22:48:18.536000Z, 1534.50 2012-04-25T22:48:18.645000Z, 1534.50 2012-04-25T22:48:18.739000Z, 1534.50 2012-04-25T22:48:18.832000Z, 1534.50 2012-04-25T22:48:18.942000Z, 1534.50 2012-04-25T22:48:19.036000Z, 1534.50 2012-04-25T22:48:19.129000Z, 1534.50 2012-04-25T22:48:19.239000Z, 1534.50 2012-04-25T22:48:19.332000Z, 1534.50 2012-04-25T22:48:19.442000Z, 1534.50 2012-04-25T22:48:19.536000Z, 1534.50 2012-04-25T22:48:19.645000Z, 1534.50 2012-04-25T22:48:19.739000Z, 1534.50 2012-04-25T22:48:19.832000Z, 1534.49 2012-04-25T22:48:19.942000Z, 1534.49 2012-04-25T22:48:20.036000Z, 1534.49 2012-04-25T22:48:20.145000Z, 1534.49 2012-04-25T22:48:20.239000Z, 1534.49 2012-04-25T22:48:20.333000Z, 1534.49 2012-04-25T22:48:20.442000Z, 1534.49 2012-04-25T22:48:20.536000Z, 1534.49 2012-04-25T22:48:20.629000Z, 1534.49 2012-04-25T22:48:20.739000Z, 1534.49 2012-04-25T22:48:20.848000Z, 1534.49 2012-04-25T22:48:20.926000Z, 1534.49 2012-04-25T22:48:21.036000Z, 1534.49 2012-04-25T22:48:21.145000Z, 1534.48 2012-04-25T22:48:21.239000Z, 1534.48 2012-04-25T22:48:21.348000Z, 1534.48 2012-04-25T22:48:21.442000Z, 1534.48 2012-04-25T22:48:21.536000Z, 1534.48 2012-04-25T22:48:21.645000Z, 1534.48 2012-04-25T22:48:21.739000Z, 1534.48 2012-04-25T22:48:21.833000Z, 1534.48 2012-04-25T22:48:21.942000Z, 1534.48 2012-04-25T22:48:22.036000Z, 1534.48 2012-04-25T22:48:22.129000Z, 1534.48 2012-04-25T22:48:22.239000Z, 1534.48 2012-04-25T22:48:22.333000Z, 1534.48 2012-04-25T22:48:22.442000Z, 1534.47 2012-04-25T22:48:22.536000Z, 1534.47 2012-04-25T22:48:22.645000Z, 1534.47 2012-04-25T22:48:22.739000Z, 1534.47 2012-04-25T22:48:22.833000Z, 1534.47 2012-04-25T22:48:22.942000Z, 1534.46 2012-04-25T22:48:23.036000Z, 1534.46 2012-04-25T22:48:23.129000Z, 1534.46 2012-04-25T22:48:23.223000Z, 1534.46 2012-04-25T22:48:23.333000Z, 1534.46 2012-04-25T22:48:23.442000Z, 1534.46 2012-04-25T22:48:23.536000Z, 1534.46 2012-04-25T22:48:23.645000Z, 1534.45 2012-04-25T22:48:23.754000Z, 1534.45 2012-04-25T22:48:23.833000Z, 1534.45 2012-04-25T22:48:23.942000Z, 1534.44 2012-04-25T22:48:24.036000Z, 1534.44 2012-04-25T22:48:24.129000Z, 1534.44 2012-04-25T22:48:24.239000Z, 1534.44 2012-04-25T22:48:24.333000Z, 1534.43 2012-04-25T22:48:24.442000Z, 1534.43 2012-04-25T22:48:24.536000Z, 1534.43 2012-04-25T22:48:24.645000Z, 1534.43 2012-04-25T22:48:24.739000Z, 1534.43 2012-04-25T22:48:24.833000Z, 1534.44 2012-04-25T22:48:24.942000Z, 1534.44 2012-04-25T22:48:25.036000Z, 1534.44 2012-04-25T22:48:25.145000Z, 1534.44 2012-04-25T22:48:25.254000Z, 1534.44 2012-04-25T22:48:25.333000Z, 1534.44 2012-04-25T22:48:25.442000Z, 1534.44 2012-04-25T22:48:25.536000Z, 1534.44 2012-04-25T22:48:25.645000Z, 1534.44 2012-04-25T22:48:25.739000Z, 1534.44 2012-04-25T22:48:25.833000Z, 1534.44 2012-04-25T22:48:25.942000Z, 1534.44 2012-04-25T22:48:26.036000Z, 1534.44 2012-04-25T22:48:26.145000Z, 1534.44 2012-04-25T22:48:26.239000Z, 1534.44 2012-04-25T22:48:26.333000Z, 1534.44 2012-04-25T22:48:26.442000Z, 1534.44 2012-04-25T22:48:26.536000Z, 1534.44 2012-04-25T22:48:26.645000Z, 1534.44 2012-04-25T22:48:26.739000Z, 1534.44 2012-04-25T22:48:26.833000Z, 1534.44 2012-04-25T22:48:26.942000Z, 1534.44 2012-04-25T22:48:27.036000Z, 1534.44 2012-04-25T22:48:27.145000Z, 1534.43 2012-04-25T22:48:27.239000Z, 1534.43 2012-04-25T22:48:27.333000Z, 1534.42 2012-04-25T22:48:27.442000Z, 1534.41 2012-04-25T22:48:27.536000Z, 1534.41 2012-04-25T22:48:27.629000Z, 1534.40 2012-04-25T22:48:27.739000Z, 1534.40 2012-04-25T22:48:27.833000Z, 1534.39 2012-04-25T22:48:27.942000Z, 1534.39 2012-04-25T22:48:28.036000Z, 1534.39 2012-04-25T22:48:28.129000Z, 1534.38 2012-04-25T22:48:28.239000Z, 1534.38 2012-04-25T22:48:28.333000Z, 1534.38 2012-04-25T22:48:28.442000Z, 1534.38 2012-04-25T22:48:28.536000Z, 1534.38 2012-04-25T22:48:28.645000Z, 1534.37 2012-04-25T22:48:28.739000Z, 1534.37 2012-04-25T22:48:28.833000Z, 1534.37 2012-04-25T22:48:28.942000Z, 1534.36 2012-04-25T22:48:29.036000Z, 1534.35 2012-04-25T22:48:29.129000Z, 1534.35 2012-04-25T22:48:29.239000Z, 1534.35 2012-04-25T22:48:29.333000Z, 1534.35 2012-04-25T22:48:29.442000Z, 1534.35 2012-04-25T22:48:29.536000Z, 1534.35 2012-04-25T22:48:29.645000Z, 1534.35 2012-04-25T22:48:29.739000Z, 1534.35 2012-04-25T22:48:29.833000Z, 1534.35 2012-04-25T22:48:29.942000Z, 1534.35 2012-04-25T22:48:30.036000Z, 1534.35 2012-04-25T22:48:30.145000Z, 1534.35 2012-04-25T22:48:30.239000Z, 1534.35 2012-04-25T22:48:30.333000Z, 1534.35 2012-04-25T22:48:30.442000Z, 1534.35 2012-04-25T22:48:30.536000Z, 1534.35 2012-04-25T22:48:30.645000Z, 1534.36 2012-04-25T22:48:30.739000Z, 1534.36 2012-04-25T22:48:30.833000Z, 1534.36 2012-04-25T22:48:30.942000Z, 1534.36 2012-04-25T22:48:31.036000Z, 1534.36 2012-04-25T22:48:31.145000Z, 1534.36 2012-04-25T22:48:31.239000Z, 1534.35 2012-04-25T22:48:31.333000Z, 1534.35 2012-04-25T22:48:31.442000Z, 1534.35 2012-04-25T22:48:31.536000Z, 1534.34 2012-04-25T22:48:31.645000Z, 1534.34 2012-04-25T22:48:31.739000Z, 1534.34 2012-04-25T22:48:31.833000Z, 1534.34 2012-04-25T22:48:31.942000Z, 1534.33 2012-04-25T22:48:32.036000Z, 1534.33 2012-04-25T22:48:32.145000Z, 1534.32 2012-04-25T22:48:32.239000Z, 1534.32 2012-04-25T22:48:32.333000Z, 1534.30 2012-04-25T22:48:32.442000Z, 1534.29 2012-04-25T22:48:32.536000Z, 1534.28 2012-04-25T22:48:32.645000Z, 1534.27 2012-04-25T22:48:32.739000Z, 1534.26 2012-04-25T22:48:32.833000Z, 1534.25 2012-04-25T22:48:32.942000Z, 1534.25 2012-04-25T22:48:33.036000Z, 1534.24 2012-04-25T22:48:33.130000Z, 1534.24 2012-04-25T22:48:33.239000Z, 1534.24 2012-04-25T22:48:33.333000Z, 1534.24 2012-04-25T22:48:33.442000Z, 1534.24 2012-04-25T22:48:33.536000Z, 1534.24 2012-04-25T22:48:33.645000Z, 1534.24 2012-04-25T22:48:33.739000Z, 1534.24 2012-04-25T22:48:33.833000Z, 1534.24 2012-04-25T22:48:33.942000Z, 1534.24 2012-04-25T22:48:34.036000Z, 1534.24 2012-04-25T22:48:34.145000Z, 1534.24 2012-04-25T22:48:34.239000Z, 1534.25 2012-04-25T22:48:34.333000Z, 1534.25 2012-04-25T22:48:34.442000Z, 1534.25 2012-04-25T22:48:34.536000Z, 1534.25 2012-04-25T22:48:34.645000Z, 1534.25 2012-04-25T22:48:34.739000Z, 1534.26 2012-04-25T22:48:34.833000Z, 1534.26 2012-04-25T22:48:34.942000Z, 1534.26 2012-04-25T22:48:35.051000Z, 1534.27 2012-04-25T22:48:35.145000Z, 1534.27 2012-04-25T22:48:35.239000Z, 1534.27 2012-04-25T22:48:35.333000Z, 1534.28 2012-04-25T22:48:35.442000Z, 1534.28 2012-04-25T22:48:35.536000Z, 1534.29 2012-04-25T22:48:35.645000Z, 1534.29 2012-04-25T22:48:35.739000Z, 1534.29 2012-04-25T22:48:35.833000Z, 1534.30 2012-04-25T22:48:35.942000Z, 1534.30 2012-04-25T22:48:36.036000Z, 1534.31 2012-04-25T22:48:36.145000Z, 1534.31 2012-04-25T22:48:36.239000Z, 1534.31 2012-04-25T22:48:36.333000Z, 1534.32 2012-04-25T22:48:36.442000Z, 1534.32 2012-04-25T22:48:36.536000Z, 1534.32 2012-04-25T22:48:36.645000Z, 1534.32 2012-04-25T22:48:36.739000Z, 1534.33 2012-04-25T22:48:36.833000Z, 1534.33 2012-04-25T22:48:36.942000Z, 1534.33 2012-04-25T22:48:37.036000Z, 1534.33 2012-04-25T22:48:37.145000Z, 1534.33 2012-04-25T22:48:37.239000Z, 1534.33 2012-04-25T22:48:37.333000Z, 1534.32 2012-04-25T22:48:37.442000Z, 1534.32 2012-04-25T22:48:37.536000Z, 1534.32 2012-04-25T22:48:37.645000Z, 1534.31 2012-04-25T22:48:37.739000Z, 1534.30 2012-04-25T22:48:37.833000Z, 1534.29 2012-04-25T22:48:37.942000Z, 1534.28 2012-04-25T22:48:38.036000Z, 1534.27 2012-04-25T22:48:38.145000Z, 1534.26 2012-04-25T22:48:38.239000Z, 1534.25 2012-04-25T22:48:38.333000Z, 1534.25 2012-04-25T22:48:38.442000Z, 1534.24 2012-04-25T22:48:38.536000Z, 1534.24 2012-04-25T22:48:38.645000Z, 1534.24 2012-04-25T22:48:38.739000Z, 1534.24 2012-04-25T22:48:38.833000Z, 1534.24 2012-04-25T22:48:38.942000Z, 1534.23 2012-04-25T22:48:39.036000Z, 1534.23 2012-04-25T22:48:39.145000Z, 1534.23 2012-04-25T22:48:39.239000Z, 1534.23 2012-04-25T22:48:39.333000Z, 1534.23 2012-04-25T22:48:39.442000Z, 1534.23 2012-04-25T22:48:39.536000Z, 1534.23 2012-04-25T22:48:39.645000Z, 1534.23 2012-04-25T22:48:39.739000Z, 1534.23 2012-04-25T22:48:39.833000Z, 1534.23 2012-04-25T22:48:39.942000Z, 1534.23 2012-04-25T22:48:40.036000Z, 1534.23 2012-04-25T22:48:40.145000Z, 1534.23 2012-04-25T22:48:40.239000Z, 1534.24 2012-04-25T22:48:40.333000Z, 1534.24 2012-04-25T22:48:40.442000Z, 1534.25 2012-04-25T22:48:40.536000Z, 1534.25 2012-04-25T22:48:40.645000Z, 1534.25 2012-04-25T22:48:40.739000Z, 1534.26 2012-04-25T22:48:40.833000Z, 1534.26 2012-04-25T22:48:40.927000Z, 1534.26 2012-04-25T22:48:41.036000Z, 1534.27 2012-04-25T22:48:41.145000Z, 1534.27 2012-04-25T22:48:41.239000Z, 1534.27 2012-04-25T22:48:41.333000Z, 1534.28 2012-04-25T22:48:41.442000Z, 1534.28 2012-04-25T22:48:41.536000Z, 1534.28 2012-04-25T22:48:41.645000Z, 1534.29 2012-04-25T22:48:41.739000Z, 1534.29 2012-04-25T22:48:41.833000Z, 1534.30 2012-04-25T22:48:41.942000Z, 1534.30 2012-04-25T22:48:42.036000Z, 1534.30 2012-04-25T22:48:42.145000Z, 1534.31 2012-04-25T22:48:42.239000Z, 1534.31 2012-04-25T22:48:42.333000Z, 1534.31 2012-04-25T22:48:42.442000Z, 1534.31 2012-04-25T22:48:42.536000Z, 1534.32 2012-04-25T22:48:42.645000Z, 1534.32 2012-04-25T22:48:42.739000Z, 1534.31 2012-04-25T22:48:42.833000Z, 1534.31 2012-04-25T22:48:42.942000Z, 1534.31 2012-04-25T22:48:43.036000Z, 1534.31 2012-04-25T22:48:43.145000Z, 1534.31 2012-04-25T22:48:43.239000Z, 1534.31 2012-04-25T22:48:43.333000Z, 1534.31 2012-04-25T22:48:43.442000Z, 1534.31 2012-04-25T22:48:43.536000Z, 1534.31 2012-04-25T22:48:43.645000Z, 1534.31 2012-04-25T22:48:43.739000Z, 1534.31 2012-04-25T22:48:43.833000Z, 1534.32 2012-04-25T22:48:43.942000Z, 1534.32 2012-04-25T22:48:44.036000Z, 1534.32 2012-04-25T22:48:44.130000Z, 1534.32 2012-04-25T22:48:44.239000Z, 1534.32 2012-04-25T22:48:44.333000Z, 1534.32 2012-04-25T22:48:44.442000Z, 1534.33 2012-04-25T22:48:44.536000Z, 1534.33 2012-04-25T22:48:44.645000Z, 1534.33 2012-04-25T22:48:44.739000Z, 1534.33 2012-04-25T22:48:44.833000Z, 1534.33 2012-04-25T22:48:44.942000Z, 1534.33 2012-04-25T22:48:45.036000Z, 1534.33 2012-04-25T22:48:45.130000Z, 1534.33 2012-04-25T22:48:45.239000Z, 1534.33 2012-04-25T22:48:45.333000Z, 1534.34 2012-04-25T22:48:45.442000Z, 1534.34 2012-04-25T22:48:45.536000Z, 1534.34 2012-04-25T22:48:45.645000Z, 1534.34 2012-04-25T22:48:45.739000Z, 1534.34 2012-04-25T22:48:45.833000Z, 1534.34 2012-04-25T22:48:45.942000Z, 1534.33 2012-04-25T22:48:46.036000Z, 1534.33 2012-04-25T22:48:46.130000Z, 1534.33 2012-04-25T22:48:46.239000Z, 1534.32 2012-04-25T22:48:46.333000Z, 1534.32 2012-04-25T22:48:46.427000Z, 1534.32 2012-04-25T22:48:46.536000Z, 1534.32 2012-04-25T22:48:46.645000Z, 1534.32 2012-04-25T22:48:46.739000Z, 1534.31 2012-04-25T22:48:46.833000Z, 1534.31 2012-04-25T22:48:46.942000Z, 1534.31 2012-04-25T22:48:47.036000Z, 1534.31 2012-04-25T22:48:47.130000Z, 1534.31 2012-04-25T22:48:47.239000Z, 1534.31 2012-04-25T22:48:47.348000Z, 1534.31 2012-04-25T22:48:47.442000Z, 1534.31 2012-04-25T22:48:47.536000Z, 1534.31 2012-04-25T22:48:47.645000Z, 1534.31 2012-04-25T22:48:47.739000Z, 1534.31 2012-04-25T22:48:47.833000Z, 1534.30 2012-04-25T22:48:47.942000Z, 1534.30 2012-04-25T22:48:48.036000Z, 1534.29 2012-04-25T22:48:48.145000Z, 1534.29 2012-04-25T22:48:48.239000Z, 1534.29 2012-04-25T22:48:48.333000Z, 1534.28 2012-04-25T22:48:48.442000Z, 1534.28 2012-04-25T22:48:48.536000Z, 1534.29 2012-04-25T22:48:48.645000Z, 1534.29 2012-04-25T22:48:48.739000Z, 1534.30 2012-04-25T22:48:48.833000Z, 1534.31 2012-04-25T22:48:48.942000Z, 1534.32 2012-04-25T22:48:49.036000Z, 1534.32 2012-04-25T22:48:49.145000Z, 1534.33 2012-04-25T22:48:49.239000Z, 1534.33 2012-04-25T22:48:49.333000Z, 1534.33 2012-04-25T22:48:49.442000Z, 1534.33 2012-04-25T22:48:49.536000Z, 1534.33 2012-04-25T22:48:49.645000Z, 1534.33 2012-04-25T22:48:49.739000Z, 1534.33 2012-04-25T22:48:49.833000Z, 1534.33 2012-04-25T22:48:49.942000Z, 1534.33 2012-04-25T22:48:50.036000Z, 1534.32 2012-04-25T22:48:50.145000Z, 1534.32 2012-04-25T22:48:50.239000Z, 1534.32 2012-04-25T22:48:50.333000Z, 1534.32 2012-04-25T22:48:50.442000Z, 1534.31 2012-04-25T22:48:50.536000Z, 1534.31 2012-04-25T22:48:50.645000Z, 1534.31 2012-04-25T22:48:50.739000Z, 1534.31 2012-04-25T22:48:50.833000Z, 1534.31 2012-04-25T22:48:50.942000Z, 1534.31 2012-04-25T22:48:51.036000Z, 1534.31 2012-04-25T22:48:51.145000Z, 1534.30 2012-04-25T22:48:51.239000Z, 1534.30 2012-04-25T22:48:51.333000Z, 1534.30 2012-04-25T22:48:51.442000Z, 1534.29 2012-04-25T22:48:51.536000Z, 1534.29 2012-04-25T22:48:51.630000Z, 1534.28 2012-04-25T22:48:51.739000Z, 1534.27 2012-04-25T22:48:51.833000Z, 1534.27 2012-04-25T22:48:51.958000Z, 1534.26 2012-04-25T22:48:52.036000Z, 1534.26 2012-04-25T22:48:52.130000Z, 1534.26 2012-04-25T22:48:52.239000Z, 1534.26 2012-04-25T22:48:52.333000Z, 1534.26 2012-04-25T22:48:52.427000Z, 1534.26 2012-04-25T22:48:52.536000Z, 1534.26 2012-04-25T22:48:52.645000Z, 1534.26 2012-04-25T22:48:52.739000Z, 1534.26 2012-04-25T22:48:52.833000Z, 1534.26 2012-04-25T22:48:52.942000Z, 1534.26 2012-04-25T22:48:53.036000Z, 1534.26 2012-04-25T22:48:53.145000Z, 1534.27 2012-04-25T22:48:53.239000Z, 1534.27 2012-04-25T22:48:53.333000Z, 1534.27 2012-04-25T22:48:53.442000Z, 1534.27 2012-04-25T22:48:53.536000Z, 1534.27 2012-04-25T22:48:53.645000Z, 1534.27 2012-04-25T22:48:53.739000Z, 1534.27 2012-04-25T22:48:53.833000Z, 1534.28 2012-04-25T22:48:53.942000Z, 1534.28 2012-04-25T22:48:54.036000Z, 1534.29 2012-04-25T22:48:54.130000Z, 1534.30 2012-04-25T22:48:54.239000Z, 1534.30 2012-04-25T22:48:54.333000Z, 1534.31 2012-04-25T22:48:54.442000Z, 1534.32 2012-04-25T22:48:54.536000Z, 1534.32 2012-04-25T22:48:54.661000Z, 1534.33 2012-04-25T22:48:54.739000Z, 1534.33 2012-04-25T22:48:54.833000Z, 1534.33 2012-04-25T22:48:54.942000Z, 1534.34 2012-04-25T22:48:55.052000Z, 1534.34 2012-04-25T22:48:55.145000Z, 1534.35 2012-04-25T22:48:55.239000Z, 1534.35 2012-04-25T22:48:55.333000Z, 1534.35 2012-04-25T22:48:55.442000Z, 1534.35 2012-04-25T22:48:55.536000Z, 1534.36 2012-04-25T22:48:55.645000Z, 1534.36 2012-04-25T22:48:55.739000Z, 1534.36 2012-04-25T22:48:55.833000Z, 1534.36 2012-04-25T22:48:55.942000Z, 1534.37 2012-04-25T22:48:56.036000Z, 1534.37 2012-04-25T22:48:56.145000Z, 1534.37 2012-04-25T22:48:56.239000Z, 1534.37 2012-04-25T22:48:56.333000Z, 1534.38 2012-04-25T22:48:56.442000Z, 1534.38 2012-04-25T22:48:56.536000Z, 1534.38 2012-04-25T22:48:56.630000Z, 1534.39 2012-04-25T22:48:56.739000Z, 1534.39 2012-04-25T22:48:56.833000Z, 1534.39 2012-04-25T22:48:56.942000Z, 1534.40 2012-04-25T22:48:57.036000Z, 1534.40 2012-04-25T22:48:57.145000Z, 1534.40 2012-04-25T22:48:57.239000Z, 1534.41 2012-04-25T22:48:57.333000Z, 1534.41 2012-04-25T22:48:57.442000Z, 1534.41 2012-04-25T22:48:57.536000Z, 1534.42 2012-04-25T22:48:57.645000Z, 1534.42 2012-04-25T22:48:57.739000Z, 1534.42 2012-04-25T22:48:57.833000Z, 1534.42 2012-04-25T22:48:57.942000Z, 1534.42 2012-04-25T22:48:58.036000Z, 1534.42 2012-04-25T22:48:58.145000Z, 1534.41 2012-04-25T22:48:58.239000Z, 1534.41 2012-04-25T22:48:58.333000Z, 1534.41 2012-04-25T22:48:58.442000Z, 1534.41 2012-04-25T22:48:58.536000Z, 1534.41 2012-04-25T22:48:58.645000Z, 1534.42 2012-04-25T22:48:58.739000Z, 1534.42 2012-04-25T22:48:58.833000Z, 1534.42 2012-04-25T22:48:58.942000Z, 1534.42 2012-04-25T22:48:59.036000Z, 1534.43 2012-04-25T22:48:59.145000Z, 1534.43 2012-04-25T22:48:59.239000Z, 1534.43 2012-04-25T22:48:59.333000Z, 1534.43 2012-04-25T22:48:59.442000Z, 1534.43 2012-04-25T22:48:59.536000Z, 1534.44 2012-04-25T22:48:59.646000Z, 1534.44 2012-04-25T22:48:59.739000Z, 1534.44 2012-04-25T22:48:59.833000Z, 1534.44 2012-04-25T22:48:59.942000Z, 1534.44 2012-04-25T22:49:00.036000Z, 1534.45 2012-04-25T22:49:00.130000Z, 1534.45 2012-04-25T22:49:00.239000Z, 1534.45 2012-04-25T22:49:00.333000Z, 1534.45 2012-04-25T22:49:00.442000Z, 1534.45 2012-04-25T22:49:00.536000Z, 1534.46 2012-04-25T22:49:00.646000Z, 1534.46 2012-04-25T22:49:00.739000Z, 1534.46 2012-04-25T22:49:00.833000Z, 1534.46 2012-04-25T22:49:00.942000Z, 1534.46 2012-04-25T22:49:01.036000Z, 1534.46 2012-04-25T22:49:01.146000Z, 1534.46 2012-04-25T22:49:01.239000Z, 1534.46 2012-04-25T22:49:01.349000Z, 1534.46 2012-04-25T22:49:01.442000Z, 1534.46 2012-04-25T22:49:01.536000Z, 1534.46 2012-04-25T22:49:01.646000Z, 1534.46 2012-04-25T22:49:01.739000Z, 1534.46 2012-04-25T22:49:01.833000Z, 1534.46 2012-04-25T22:49:01.927000Z, 1534.46 2012-04-25T22:49:02.036000Z, 1534.47 2012-04-25T22:49:02.146000Z, 1534.47 2012-04-25T22:49:02.239000Z, 1534.47 2012-04-25T22:49:02.333000Z, 1534.47 2012-04-25T22:49:02.442000Z, 1534.47 2012-04-25T22:49:02.536000Z, 1534.47 2012-04-25T22:49:02.646000Z, 1534.47 2012-04-25T22:49:02.739000Z, 1534.47 2012-04-25T22:49:02.833000Z, 1534.47 2012-04-25T22:49:02.942000Z, 1534.47 2012-04-25T22:49:03.036000Z, 1534.47 2012-04-25T22:49:03.146000Z, 1534.47 2012-04-25T22:49:03.239000Z, 1534.47 2012-04-25T22:49:03.333000Z, 1534.47 2012-04-25T22:49:03.427000Z, 1534.46 2012-04-25T22:49:03.536000Z, 1534.46 2012-04-25T22:49:03.630000Z, 1534.47 2012-04-25T22:49:03.739000Z, 1534.47 2012-04-25T22:49:03.833000Z, 1534.47 2012-04-25T22:49:03.942000Z, 1534.47 2012-04-25T22:49:04.036000Z, 1534.47 2012-04-25T22:49:04.130000Z, 1534.47 2012-04-25T22:49:04.239000Z, 1534.47 2012-04-25T22:49:04.333000Z, 1534.47 2012-04-25T22:49:04.427000Z, 1534.47 2012-04-25T22:49:04.536000Z, 1534.47 2012-04-25T22:49:04.646000Z, 1534.47 2012-04-25T22:49:04.739000Z, 1534.47 2012-04-25T22:49:04.833000Z, 1534.47 2012-04-25T22:49:04.942000Z, 1534.47 2012-04-25T22:49:05.036000Z, 1534.47 2012-04-25T22:49:05.146000Z, 1534.47 2012-04-25T22:49:05.239000Z, 1534.47 2012-04-25T22:49:05.333000Z, 1534.47 2012-04-25T22:49:05.442000Z, 1534.47 2012-04-25T22:49:05.536000Z, 1534.47 2012-04-25T22:49:05.646000Z, 1534.47 2012-04-25T22:49:05.739000Z, 1534.47 2012-04-25T22:49:05.833000Z, 1534.47 2012-04-25T22:49:05.942000Z, 1534.47 2012-04-25T22:49:06.036000Z, 1534.47 2012-04-25T22:49:06.146000Z, 1534.47 2012-04-25T22:49:06.239000Z, 1534.47 2012-04-25T22:49:06.333000Z, 1534.48 2012-04-25T22:49:06.442000Z, 1534.48 2012-04-25T22:49:06.536000Z, 1534.48 2012-04-25T22:49:06.630000Z, 1534.48 2012-04-25T22:49:06.739000Z, 1534.48 2012-04-25T22:49:06.833000Z, 1534.48 2012-04-25T22:49:06.942000Z, 1534.48 2012-04-25T22:49:07.036000Z, 1534.48 2012-04-25T22:49:07.130000Z, 1534.48 2012-04-25T22:49:07.239000Z, 1534.48 2012-04-25T22:49:07.333000Z, 1534.48 2012-04-25T22:49:07.442000Z, 1534.48 2012-04-25T22:49:07.536000Z, 1534.48 2012-04-25T22:49:07.630000Z, 1534.48 2012-04-25T22:49:07.739000Z, 1534.48 2012-04-25T22:49:07.833000Z, 1534.48 2012-04-25T22:49:07.942000Z, 1534.48 2012-04-25T22:49:08.036000Z, 1534.48 2012-04-25T22:49:08.130000Z, 1534.48 2012-04-25T22:49:08.239000Z, 1534.48 2012-04-25T22:49:08.333000Z, 1534.48 2012-04-25T22:49:08.442000Z, 1534.49 2012-04-25T22:49:08.536000Z, 1534.49 2012-04-25T22:49:08.646000Z, 1534.49 2012-04-25T22:49:08.739000Z, 1534.49 2012-04-25T22:49:08.833000Z, 1534.49 2012-04-25T22:49:08.942000Z, 1534.49 2012-04-25T22:49:09.036000Z, 1534.49 2012-04-25T22:49:09.130000Z, 1534.49 2012-04-25T22:49:09.239000Z, 1534.49 2012-04-25T22:49:09.333000Z, 1534.48 2012-04-25T22:49:09.443000Z, 1534.48 2012-04-25T22:49:09.536000Z, 1534.48 2012-04-25T22:49:09.630000Z, 1534.48 2012-04-25T22:49:09.739000Z, 1534.48 2012-04-25T22:49:09.833000Z, 1534.48 2012-04-25T22:49:09.943000Z, 1534.48 2012-04-25T22:49:10.036000Z, 1534.48 2012-04-25T22:49:10.130000Z, 1534.48 2012-04-25T22:49:10.239000Z, 1534.48 2012-04-25T22:49:10.333000Z, 1534.48 2012-04-25T22:49:10.443000Z, 1534.48 2012-04-25T22:49:10.536000Z, 1534.48 2012-04-25T22:49:10.630000Z, 1534.48 2012-04-25T22:49:10.739000Z, 1534.48 2012-04-25T22:49:10.833000Z, 1534.48 2012-04-25T22:49:10.943000Z, 1534.48 2012-04-25T22:49:11.036000Z, 1534.48 2012-04-25T22:49:11.130000Z, 1534.48 2012-04-25T22:49:11.239000Z, 1534.48 2012-04-25T22:49:11.333000Z, 1534.48 2012-04-25T22:49:11.443000Z, 1534.48 2012-04-25T22:49:11.536000Z, 1534.48 2012-04-25T22:49:11.630000Z, 1534.48 2012-04-25T22:49:11.739000Z, 1534.48 2012-04-25T22:49:11.833000Z, 1534.48 2012-04-25T22:49:11.943000Z, 1534.48 2012-04-25T22:49:12.036000Z, 1534.48 2012-04-25T22:49:12.130000Z, 1534.48 2012-04-25T22:49:12.239000Z, 1534.48 2012-04-25T22:49:12.333000Z, 1534.48 2012-04-25T22:49:12.443000Z, 1534.48 2012-04-25T22:49:12.536000Z, 1534.48 2012-04-25T22:49:12.646000Z, 1534.48 2012-04-25T22:49:12.739000Z, 1534.48 2012-04-25T22:49:12.833000Z, 1534.48 2012-04-25T22:49:12.943000Z, 1534.48 2012-04-25T22:49:13.036000Z, 1534.48 2012-04-25T22:49:13.130000Z, 1534.48 2012-04-25T22:49:13.255000Z, 1534.48 2012-04-25T22:49:13.333000Z, 1534.48 2012-04-25T22:49:13.443000Z, 1534.48 2012-04-25T22:49:13.536000Z, 1534.48 2012-04-25T22:49:13.646000Z, 1534.48 2012-04-25T22:49:13.739000Z, 1534.48 2012-04-25T22:49:13.833000Z, 1534.48 2012-04-25T22:49:13.943000Z, 1534.48 2012-04-25T22:49:14.036000Z, 1534.48 2012-04-25T22:49:14.130000Z, 1534.48 2012-04-25T22:49:14.239000Z, 1534.48 2012-04-25T22:49:14.333000Z, 1534.48 2012-04-25T22:49:14.443000Z, 1534.48 2012-04-25T22:49:14.536000Z, 1534.48 2012-04-25T22:49:14.646000Z, 1534.48 2012-04-25T22:49:14.739000Z, 1534.48 2012-04-25T22:49:14.833000Z, 1534.48 2012-04-25T22:49:14.943000Z, 1534.48 2012-04-25T22:49:15.036000Z, 1534.48 2012-04-25T22:49:15.130000Z, 1534.48 2012-04-25T22:49:15.239000Z, 1534.48 2012-04-25T22:49:15.333000Z, 1534.48 2012-04-25T22:49:15.443000Z, 1534.48 2012-04-25T22:49:15.536000Z, 1534.48 2012-04-25T22:49:15.646000Z, 1534.48 2012-04-25T22:49:15.739000Z, 1534.49 2012-04-25T22:49:15.833000Z, 1534.49 2012-04-25T22:49:15.943000Z, 1534.49 2012-04-25T22:49:16.036000Z, 1534.49 2012-04-25T22:49:16.146000Z, 1534.49 2012-04-25T22:49:16.239000Z, 1534.49 2012-04-25T22:49:16.333000Z, 1534.49 2012-04-25T22:49:16.443000Z, 1534.49 2012-04-25T22:49:16.536000Z, 1534.49 2012-04-25T22:49:16.646000Z, 1534.49 2012-04-25T22:49:16.739000Z, 1534.49 2012-04-25T22:49:16.833000Z, 1534.49 2012-04-25T22:49:16.943000Z, 1534.49 2012-04-25T22:49:17.036000Z, 1534.49 2012-04-25T22:49:17.146000Z, 1534.49 2012-04-25T22:49:17.239000Z, 1534.49 2012-04-25T22:49:17.364000Z, 1534.49 2012-04-25T22:49:17.443000Z, 1534.49 2012-04-25T22:49:17.536000Z, 1534.49 2012-04-25T22:49:17.646000Z, 1534.49 2012-04-25T22:49:17.739000Z, 1534.49 2012-04-25T22:49:17.833000Z, 1534.49 2012-04-25T22:49:17.943000Z, 1534.48 2012-04-25T22:49:18.036000Z, 1534.48 2012-04-25T22:49:18.130000Z, 1534.48 2012-04-25T22:49:18.239000Z, 1534.48 2012-04-25T22:49:18.333000Z, 1534.48 2012-04-25T22:49:18.443000Z, 1534.48 2012-04-25T22:49:18.536000Z, 1534.48 2012-04-25T22:49:18.646000Z, 1534.47 2012-04-25T22:49:18.739000Z, 1534.47 2012-04-25T22:49:18.833000Z, 1534.47 2012-04-25T22:49:18.943000Z, 1534.47 2012-04-25T22:49:19.036000Z, 1534.47 2012-04-25T22:49:19.146000Z, 1534.47 2012-04-25T22:49:19.240000Z, 1534.47 2012-04-25T22:49:19.333000Z, 1534.47 2012-04-25T22:49:19.443000Z, 1534.47 2012-04-25T22:49:19.536000Z, 1534.47 2012-04-25T22:49:19.646000Z, 1534.47 2012-04-25T22:49:19.740000Z, 1534.47 2012-04-25T22:49:19.833000Z, 1534.47 2012-04-25T22:49:19.943000Z, 1534.47 2012-04-25T22:49:20.036000Z, 1534.47 2012-04-25T22:49:20.146000Z, 1534.47 2012-04-25T22:49:20.271000Z, 1534.47 2012-04-25T22:49:20.333000Z, 1534.47 2012-04-25T22:49:20.443000Z, 1534.47 2012-04-25T22:49:20.536000Z, 1534.47 2012-04-25T22:49:20.646000Z, 1534.47 2012-04-25T22:49:20.740000Z, 1534.47 2012-04-25T22:49:20.833000Z, 1534.47 2012-04-25T22:49:20.943000Z, 1534.47 2012-04-25T22:49:21.036000Z, 1534.47 2012-04-25T22:49:21.146000Z, 1534.47 2012-04-25T22:49:21.240000Z, 1534.47 2012-04-25T22:49:21.333000Z, 1534.47 2012-04-25T22:49:21.443000Z, 1534.47 2012-04-25T22:49:21.536000Z, 1534.47 2012-04-25T22:49:21.630000Z, 1534.47 2012-04-25T22:49:21.740000Z, 1534.47 2012-04-25T22:49:21.833000Z, 1534.47 2012-04-25T22:49:21.943000Z, 1534.47 2012-04-25T22:49:22.036000Z, 1534.47 2012-04-25T22:49:22.146000Z, 1534.47 2012-04-25T22:49:22.240000Z, 1534.47 2012-04-25T22:49:22.333000Z, 1534.47 2012-04-25T22:49:22.443000Z, 1534.47 2012-04-25T22:49:22.536000Z, 1534.47 2012-04-25T22:49:22.646000Z, 1534.47 2012-04-25T22:49:22.740000Z, 1534.47 2012-04-25T22:49:22.833000Z, 1534.47 2012-04-25T22:49:22.943000Z, 1534.47 2012-04-25T22:49:23.036000Z, 1534.47 2012-04-25T22:49:23.146000Z, 1534.47 2012-04-25T22:49:23.240000Z, 1534.47 2012-04-25T22:49:23.333000Z, 1534.47 2012-04-25T22:49:23.443000Z, 1534.47 2012-04-25T22:49:23.536000Z, 1534.47 2012-04-25T22:49:23.646000Z, 1534.47 2012-04-25T22:49:23.740000Z, 1534.47 2012-04-25T22:49:23.833000Z, 1534.47 2012-04-25T22:49:23.943000Z, 1534.47 2012-04-25T22:49:24.036000Z, 1534.46 2012-04-25T22:49:24.146000Z, 1534.46 2012-04-25T22:49:24.240000Z, 1534.46 2012-04-25T22:49:24.333000Z, 1534.46 2012-04-25T22:49:24.443000Z, 1534.46 2012-04-25T22:49:24.536000Z, 1534.46 2012-04-25T22:49:24.646000Z, 1534.46 2012-04-25T22:49:24.740000Z, 1534.46 2012-04-25T22:49:24.833000Z, 1534.46 2012-04-25T22:49:24.943000Z, 1534.46 2012-04-25T22:49:25.036000Z, 1534.46 2012-04-25T22:49:25.146000Z, 1534.46 2012-04-25T22:49:25.224000Z, 1534.46 2012-04-25T22:49:25.333000Z, 1534.46 2012-04-25T22:49:25.443000Z, 1534.45 2012-04-25T22:49:25.536000Z, 1534.45 2012-04-25T22:49:25.646000Z, 1534.45 2012-04-25T22:49:25.740000Z, 1534.45 2012-04-25T22:49:25.833000Z, 1534.45 2012-04-25T22:49:25.943000Z, 1534.45 2012-04-25T22:49:26.036000Z, 1534.44 2012-04-25T22:49:26.146000Z, 1534.44 2012-04-25T22:49:26.240000Z, 1534.44 2012-04-25T22:49:26.333000Z, 1534.45 2012-04-25T22:49:26.427000Z, 1534.45 2012-04-25T22:49:26.536000Z, 1534.45 2012-04-25T22:49:26.646000Z, 1534.45 2012-04-25T22:49:26.724000Z, 1534.45 2012-04-25T22:49:26.833000Z, 1534.45 2012-04-25T22:49:26.943000Z, 1534.45 2012-04-25T22:49:27.036000Z, 1534.45 2012-04-25T22:49:27.146000Z, 1534.45 2012-04-25T22:49:27.240000Z, 1534.45 2012-04-25T22:49:27.333000Z, 1534.45 2012-04-25T22:49:27.443000Z, 1534.45 2012-04-25T22:49:27.536000Z, 1534.45 2012-04-25T22:49:27.646000Z, 1534.45 2012-04-25T22:49:27.724000Z, 1534.44 2012-04-25T22:49:27.833000Z, 1534.44 2012-04-25T22:49:27.943000Z, 1534.44 2012-04-25T22:49:28.036000Z, 1534.44 2012-04-25T22:49:28.146000Z, 1534.44 2012-04-25T22:49:28.240000Z, 1534.43 2012-04-25T22:49:28.333000Z, 1534.42 2012-04-25T22:49:28.427000Z, 1534.42 2012-04-25T22:49:28.536000Z, 1534.41 2012-04-25T22:49:28.646000Z, 1534.41 2012-04-25T22:49:28.740000Z, 1534.40 2012-04-25T22:49:28.833000Z, 1534.40 2012-04-25T22:49:28.943000Z, 1534.39 2012-04-25T22:49:29.037000Z, 1534.38 2012-04-25T22:49:29.130000Z, 1534.37 2012-04-25T22:49:29.240000Z, 1534.37 2012-04-25T22:49:29.333000Z, 1534.37 2012-04-25T22:49:29.443000Z, 1534.36 2012-04-25T22:49:29.537000Z, 1534.37 2012-04-25T22:49:29.630000Z, 1534.37 2012-04-25T22:49:29.740000Z, 1534.36 2012-04-25T22:49:29.833000Z, 1534.36 2012-04-25T22:49:29.958000Z, 1534.36 2012-04-25T22:49:30.037000Z, 1534.36 2012-04-25T22:49:30.130000Z, 1534.35 2012-04-25T22:49:30.240000Z, 1534.35 2012-04-25T22:49:30.333000Z, 1534.34 2012-04-25T22:49:30.443000Z, 1534.34 2012-04-25T22:49:30.537000Z, 1534.33 2012-04-25T22:49:30.630000Z, 1534.33 2012-04-25T22:49:30.740000Z, 1534.33 2012-04-25T22:49:30.833000Z, 1534.33 2012-04-25T22:49:30.943000Z, 1534.32 2012-04-25T22:49:31.037000Z, 1534.32 2012-04-25T22:49:31.130000Z, 1534.32 2012-04-25T22:49:31.240000Z, 1534.32 2012-04-25T22:49:31.333000Z, 1534.32 2012-04-25T22:49:31.443000Z, 1534.32 2012-04-25T22:49:31.537000Z, 1534.33 2012-04-25T22:49:31.630000Z, 1534.33 2012-04-25T22:49:31.740000Z, 1534.34 2012-04-25T22:49:31.833000Z, 1534.34 2012-04-25T22:49:31.927000Z, 1534.34 2012-04-25T22:49:32.037000Z, 1534.34 2012-04-25T22:49:32.130000Z, 1534.34 2012-04-25T22:49:32.240000Z, 1534.34 2012-04-25T22:49:32.333000Z, 1534.34 2012-04-25T22:49:32.443000Z, 1534.34 2012-04-25T22:49:32.537000Z, 1534.33 2012-04-25T22:49:32.630000Z, 1534.33 2012-04-25T22:49:32.740000Z, 1534.33 2012-04-25T22:49:32.833000Z, 1534.32 2012-04-25T22:49:32.943000Z, 1534.32 2012-04-25T22:49:33.037000Z, 1534.31 2012-04-25T22:49:33.130000Z, 1534.31 2012-04-25T22:49:33.240000Z, 1534.30 2012-04-25T22:49:33.333000Z, 1534.30 2012-04-25T22:49:33.458000Z, 1534.30 2012-04-25T22:49:33.537000Z, 1534.29 2012-04-25T22:49:33.630000Z, 1534.29 2012-04-25T22:49:33.740000Z, 1534.29 2012-04-25T22:49:33.833000Z, 1534.29 2012-04-25T22:49:33.943000Z, 1534.28 2012-04-25T22:49:34.037000Z, 1534.28 2012-04-25T22:49:34.146000Z, 1534.28 2012-04-25T22:49:34.240000Z, 1534.28 2012-04-25T22:49:34.333000Z, 1534.27 2012-04-25T22:49:34.443000Z, 1534.27 2012-04-25T22:49:34.537000Z, 1534.27 2012-04-25T22:49:34.646000Z, 1534.27 2012-04-25T22:49:34.740000Z, 1534.26 2012-04-25T22:49:34.833000Z, 1534.26 2012-04-25T22:49:34.943000Z, 1534.26 2012-04-25T22:49:35.037000Z, 1534.25 2012-04-25T22:49:35.130000Z, 1534.25 2012-04-25T22:49:35.240000Z, 1534.25 2012-04-25T22:49:35.333000Z, 1534.25 2012-04-25T22:49:35.443000Z, 1534.25 2012-04-25T22:49:35.537000Z, 1534.24 2012-04-25T22:49:35.646000Z, 1534.24 2012-04-25T22:49:35.740000Z, 1534.24 2012-04-25T22:49:35.833000Z, 1534.23 2012-04-25T22:49:35.943000Z, 1534.23 2012-04-25T22:49:36.037000Z, 1534.23 2012-04-25T22:49:36.146000Z, 1534.22 2012-04-25T22:49:36.240000Z, 1534.22 2012-04-25T22:49:36.333000Z, 1534.22 2012-04-25T22:49:36.443000Z, 1534.22 2012-04-25T22:49:36.537000Z, 1534.22 2012-04-25T22:49:36.646000Z, 1534.22 2012-04-25T22:49:36.740000Z, 1534.22 2012-04-25T22:49:36.833000Z, 1534.22 2012-04-25T22:49:36.943000Z, 1534.23 2012-04-25T22:49:37.037000Z, 1534.23 2012-04-25T22:49:37.146000Z, 1534.24 2012-04-25T22:49:37.240000Z, 1534.24 2012-04-25T22:49:37.333000Z, 1534.25 2012-04-25T22:49:37.443000Z, 1534.26 2012-04-25T22:49:37.537000Z, 1534.26 2012-04-25T22:49:37.646000Z, 1534.27 2012-04-25T22:49:37.740000Z, 1534.27 2012-04-25T22:49:37.833000Z, 1534.27 2012-04-25T22:49:37.943000Z, 1534.26 2012-04-25T22:49:38.037000Z, 1534.26 2012-04-25T22:49:38.130000Z, 1534.25 2012-04-25T22:49:38.240000Z, 1534.24 2012-04-25T22:49:38.333000Z, 1534.23 2012-04-25T22:49:38.443000Z, 1534.23 2012-04-25T22:49:38.537000Z, 1534.22 2012-04-25T22:49:38.646000Z, 1534.21 2012-04-25T22:49:38.740000Z, 1534.20 2012-04-25T22:49:38.834000Z, 1534.19 2012-04-25T22:49:38.943000Z, 1534.18 2012-04-25T22:49:39.037000Z, 1534.18 2012-04-25T22:49:39.130000Z, 1534.17 2012-04-25T22:49:39.240000Z, 1534.16 2012-04-25T22:49:39.334000Z, 1534.16 2012-04-25T22:49:39.443000Z, 1534.16 2012-04-25T22:49:39.537000Z, 1534.15 2012-04-25T22:49:39.646000Z, 1534.15 2012-04-25T22:49:39.740000Z, 1534.15 2012-04-25T22:49:39.834000Z, 1534.14 2012-04-25T22:49:39.943000Z, 1534.14 2012-04-25T22:49:40.037000Z, 1534.14 2012-04-25T22:49:40.130000Z, 1534.13 2012-04-25T22:49:40.240000Z, 1534.13 2012-04-25T22:49:40.334000Z, 1534.13 2012-04-25T22:49:40.443000Z, 1534.13 2012-04-25T22:49:40.537000Z, 1534.13 2012-04-25T22:49:40.646000Z, 1534.12 2012-04-25T22:49:40.740000Z, 1534.12 2012-04-25T22:49:40.834000Z, 1534.12 2012-04-25T22:49:40.943000Z, 1534.12 2012-04-25T22:49:41.037000Z, 1534.12 2012-04-25T22:49:41.146000Z, 1534.13 2012-04-25T22:49:41.240000Z, 1534.13 2012-04-25T22:49:41.334000Z, 1534.13 2012-04-25T22:49:41.443000Z, 1534.14 2012-04-25T22:49:41.537000Z, 1534.14 2012-04-25T22:49:41.646000Z, 1534.15 2012-04-25T22:49:41.740000Z, 1534.15 2012-04-25T22:49:41.834000Z, 1534.14 2012-04-25T22:49:41.943000Z, 1534.14 2012-04-25T22:49:42.037000Z, 1534.14 2012-04-25T22:49:42.146000Z, 1534.14 2012-04-25T22:49:42.240000Z, 1534.13 2012-04-25T22:49:42.334000Z, 1534.13 2012-04-25T22:49:42.443000Z, 1534.13 2012-04-25T22:49:42.537000Z, 1534.13 2012-04-25T22:49:42.630000Z, 1534.13 2012-04-25T22:49:42.740000Z, 1534.13 2012-04-25T22:49:42.834000Z, 1534.12 2012-04-25T22:49:42.943000Z, 1534.12 2012-04-25T22:49:43.037000Z, 1534.12 2012-04-25T22:49:43.130000Z, 1534.12 2012-04-25T22:49:43.240000Z, 1534.12 2012-04-25T22:49:43.334000Z, 1534.12 2012-04-25T22:49:43.443000Z, 1534.12 2012-04-25T22:49:43.537000Z, 1534.12 2012-04-25T22:49:43.646000Z, 1534.12 2012-04-25T22:49:43.740000Z, 1534.12 2012-04-25T22:49:43.834000Z, 1534.12 2012-04-25T22:49:43.943000Z, 1534.12 2012-04-25T22:49:44.037000Z, 1534.12 2012-04-25T22:49:44.146000Z, 1534.12 2012-04-25T22:49:44.240000Z, 1534.12 2012-04-25T22:49:44.334000Z, 1534.12 2012-04-25T22:49:44.443000Z, 1534.12 2012-04-25T22:49:44.537000Z, 1534.13 2012-04-25T22:49:44.646000Z, 1534.13 2012-04-25T22:49:44.724000Z, 1534.13 2012-04-25T22:49:44.834000Z, 1534.13 2012-04-25T22:49:44.943000Z, 1534.13 2012-04-25T22:49:45.037000Z, 1534.13 2012-04-25T22:49:45.130000Z, 1534.13 2012-04-25T22:49:45.240000Z, 1534.13 2012-04-25T22:49:45.334000Z, 1534.13 2012-04-25T22:49:45.443000Z, 1534.13 2012-04-25T22:49:45.537000Z, 1534.13 2012-04-25T22:49:45.646000Z, 1534.12 2012-04-25T22:49:45.740000Z, 1534.12 2012-04-25T22:49:45.834000Z, 1534.12 2012-04-25T22:49:45.943000Z, 1534.12 2012-04-25T22:49:46.037000Z, 1534.12 2012-04-25T22:49:46.146000Z, 1534.12 2012-04-25T22:49:46.240000Z, 1534.11 2012-04-25T22:49:46.349000Z, 1534.11 2012-04-25T22:49:46.443000Z, 1534.11 2012-04-25T22:49:46.537000Z, 1534.11 2012-04-25T22:49:46.646000Z, 1534.11 2012-04-25T22:49:46.724000Z, 1534.11 2012-04-25T22:49:46.834000Z, 1534.11 2012-04-25T22:49:46.943000Z, 1534.11 2012-04-25T22:49:47.037000Z, 1534.11 2012-04-25T22:49:47.146000Z, 1534.11 2012-04-25T22:49:47.240000Z, 1534.11 2012-04-25T22:49:47.334000Z, 1534.11 2012-04-25T22:49:47.443000Z, 1534.11 2012-04-25T22:49:47.537000Z, 1534.11 2012-04-25T22:49:47.630000Z, 1534.11 2012-04-25T22:49:47.740000Z, 1534.11 2012-04-25T22:49:47.834000Z, 1534.11 2012-04-25T22:49:47.927000Z, 1534.11 2012-04-25T22:49:48.037000Z, 1534.11 2012-04-25T22:49:48.131000Z, 1534.10 2012-04-25T22:49:48.240000Z, 1534.10 2012-04-25T22:49:48.334000Z, 1534.10 2012-04-25T22:49:48.427000Z, 1534.10 2012-04-25T22:49:48.537000Z, 1534.10 2012-04-25T22:49:48.646000Z, 1534.10 2012-04-25T22:49:48.756000Z, 1534.10 2012-04-25T22:49:48.834000Z, 1534.10 2012-04-25T22:49:48.943000Z, 1534.10 2012-04-25T22:49:49.037000Z, 1534.10 2012-04-25T22:49:49.146000Z, 1534.10 2012-04-25T22:49:49.240000Z, 1534.10 2012-04-25T22:49:49.334000Z, 1534.10 2012-04-25T22:49:49.443000Z, 1534.10 2012-04-25T22:49:49.537000Z, 1534.10 2012-04-25T22:49:49.646000Z, 1534.10 2012-04-25T22:49:49.740000Z, 1534.10 2012-04-25T22:49:49.834000Z, 1534.10 2012-04-25T22:49:49.943000Z, 1534.10 2012-04-25T22:49:50.037000Z, 1534.09 2012-04-25T22:49:50.131000Z, 1534.09 2012-04-25T22:49:50.302000Z, 1534.09 2012-04-25T22:49:50.334000Z, 1534.09 2012-04-25T22:49:50.443000Z, 1534.09 2012-04-25T22:49:50.537000Z, 1534.10 2012-04-25T22:49:50.646000Z, 1534.10 2012-04-25T22:49:50.740000Z, 1534.11 2012-04-25T22:49:50.834000Z, 1534.12 2012-04-25T22:49:50.943000Z, 1534.13 2012-04-25T22:49:51.037000Z, 1534.13 2012-04-25T22:49:51.146000Z, 1534.14 2012-04-25T22:49:51.256000Z, 1534.15 2012-04-25T22:49:51.334000Z, 1534.15 2012-04-25T22:49:51.443000Z, 1534.16 2012-04-25T22:49:51.552000Z, 1534.16 2012-04-25T22:49:51.631000Z, 1534.16 2012-04-25T22:49:51.740000Z, 1534.15 2012-04-25T22:49:51.834000Z, 1534.15 2012-04-25T22:49:51.943000Z, 1534.15 2012-04-25T22:49:52.037000Z, 1534.15 2012-04-25T22:49:52.131000Z, 1534.14 2012-04-25T22:49:52.240000Z, 1534.14 2012-04-25T22:49:52.334000Z, 1534.13 2012-04-25T22:49:52.443000Z, 1534.13 2012-04-25T22:49:52.537000Z, 1534.12 2012-04-25T22:49:52.631000Z, 1534.12 2012-04-25T22:49:52.740000Z, 1534.12 2012-04-25T22:49:52.834000Z, 1534.11 2012-04-25T22:49:52.927000Z, 1534.11 2012-04-25T22:49:53.037000Z, 1534.11 2012-04-25T22:49:53.131000Z, 1534.11 2012-04-25T22:49:53.240000Z, 1534.11 2012-04-25T22:49:53.334000Z, 1534.10 2012-04-25T22:49:53.443000Z, 1534.10 2012-04-25T22:49:53.537000Z, 1534.10 2012-04-25T22:49:53.631000Z, 1534.10 2012-04-25T22:49:53.740000Z, 1534.10 2012-04-25T22:49:53.834000Z, 1534.10 2012-04-25T22:49:53.943000Z, 1534.10 2012-04-25T22:49:54.037000Z, 1534.10 2012-04-25T22:49:54.131000Z, 1534.10 2012-04-25T22:49:54.240000Z, 1534.10 2012-04-25T22:49:54.334000Z, 1534.10 2012-04-25T22:49:54.443000Z, 1534.10 2012-04-25T22:49:54.537000Z, 1534.11 2012-04-25T22:49:54.631000Z, 1534.11 2012-04-25T22:49:54.740000Z, 1534.12 2012-04-25T22:49:54.834000Z, 1534.12 2012-04-25T22:49:54.927000Z, 1534.13 2012-04-25T22:49:55.037000Z, 1534.14 2012-04-25T22:49:55.131000Z, 1534.15 2012-04-25T22:49:55.240000Z, 1534.16 2012-04-25T22:49:55.334000Z, 1534.17 2012-04-25T22:49:55.427000Z, 1534.18 2012-04-25T22:49:55.537000Z, 1534.19 2012-04-25T22:49:55.646000Z, 1534.20 2012-04-25T22:49:55.740000Z, 1534.20 2012-04-25T22:49:55.834000Z, 1534.20 2012-04-25T22:49:55.927000Z, 1534.21 2012-04-25T22:49:56.037000Z, 1534.20 2012-04-25T22:49:56.131000Z, 1534.20 2012-04-25T22:49:56.256000Z, 1534.19 2012-04-25T22:49:56.334000Z, 1534.19 2012-04-25T22:49:56.443000Z, 1534.18 2012-04-25T22:49:56.537000Z, 1534.17 2012-04-25T22:49:56.631000Z, 1534.16 2012-04-25T22:49:56.740000Z, 1534.15 2012-04-25T22:49:56.834000Z, 1534.15 2012-04-25T22:49:56.943000Z, 1534.14 2012-04-25T22:49:57.037000Z, 1534.13 2012-04-25T22:49:57.131000Z, 1534.13 2012-04-25T22:49:57.224000Z, 1534.12 2012-04-25T22:49:57.334000Z, 1534.12 2012-04-25T22:49:57.443000Z, 1534.12 2012-04-25T22:49:57.537000Z, 1534.11 2012-04-25T22:49:57.646000Z, 1534.11 2012-04-25T22:49:57.740000Z, 1534.11 2012-04-25T22:49:57.834000Z, 1534.11 2012-04-25T22:49:57.928000Z, 1534.11 2012-04-25T22:49:58.037000Z, 1534.10 2012-04-25T22:49:58.131000Z, 1534.10 2012-04-25T22:49:58.240000Z, 1534.10 2012-04-25T22:49:58.334000Z, 1534.10 2012-04-25T22:49:58.443000Z, 1534.10 2012-04-25T22:49:58.537000Z, 1534.10 2012-04-25T22:49:58.646000Z, 1534.10 2012-04-25T22:49:58.740000Z, 1534.10 2012-04-25T22:49:58.834000Z, 1534.10 2012-04-25T22:49:58.943000Z, 1534.10 2012-04-25T22:49:59.037000Z, 1534.11 2012-04-25T22:49:59.131000Z, 1534.11 2012-04-25T22:49:59.240000Z, 1534.11 2012-04-25T22:49:59.334000Z, 1534.11 2012-04-25T22:49:59.443000Z, 1534.11 2012-04-25T22:49:59.537000Z, 1534.11 2012-04-25T22:49:59.631000Z, 1534.11 2012-04-25T22:49:59.740000Z, 1534.11 2012-04-25T22:49:59.834000Z, 1534.11 2012-04-25T22:49:59.928000Z, 1534.11 2012-04-25T22:50:00.037000Z, 1534.11 2012-04-25T22:50:00.131000Z, 1534.11 2012-04-25T22:50:00.240000Z, 1534.11 2012-04-25T22:50:00.334000Z, 1534.11 2012-04-25T22:50:00.443000Z, 1534.11 2012-04-25T22:50:00.537000Z, 1534.11 2012-04-25T22:50:00.646000Z, 1534.11 2012-04-25T22:50:00.740000Z, 1534.11 2012-04-25T22:50:00.834000Z, 1534.11 2012-04-25T22:50:00.943000Z, 1534.11 2012-04-25T22:50:01.037000Z, 1534.11 2012-04-25T22:50:01.131000Z, 1534.11 2012-04-25T22:50:01.240000Z, 1534.11 2012-04-25T22:50:01.334000Z, 1534.11 2012-04-25T22:50:01.443000Z, 1534.11 2012-04-25T22:50:01.537000Z, 1534.12 2012-04-25T22:50:01.631000Z, 1534.12 2012-04-25T22:50:01.740000Z, 1534.13 2012-04-25T22:50:01.834000Z, 1534.14 2012-04-25T22:50:01.928000Z, 1534.15 2012-04-25T22:50:02.037000Z, 1534.17 2012-04-25T22:50:02.131000Z, 1534.18 2012-04-25T22:50:02.240000Z, 1534.20 2012-04-25T22:50:02.334000Z, 1534.22 2012-04-25T22:50:02.443000Z, 1534.23 2012-04-25T22:50:02.537000Z, 1534.25 2012-04-25T22:50:02.646000Z, 1534.26 2012-04-25T22:50:02.740000Z, 1534.28 2012-04-25T22:50:02.834000Z, 1534.28 2012-04-25T22:50:02.943000Z, 1534.28 2012-04-25T22:50:03.037000Z, 1534.28 2012-04-25T22:50:03.131000Z, 1534.28 2012-04-25T22:50:03.240000Z, 1534.27 2012-04-25T22:50:03.334000Z, 1534.27 2012-04-25T22:50:03.428000Z, 1534.27 2012-04-25T22:50:03.537000Z, 1534.27 2012-04-25T22:50:03.646000Z, 1534.27 2012-04-25T22:50:03.740000Z, 1534.26 2012-04-25T22:50:03.834000Z, 1534.26 2012-04-25T22:50:03.943000Z, 1534.25 2012-04-25T22:50:04.037000Z, 1534.24 2012-04-25T22:50:04.146000Z, 1534.24 2012-04-25T22:50:04.240000Z, 1534.24 2012-04-25T22:50:04.334000Z, 1534.24 2012-04-25T22:50:04.443000Z, 1534.24 2012-04-25T22:50:04.537000Z, 1534.24 2012-04-25T22:50:04.646000Z, 1534.23 2012-04-25T22:50:04.740000Z, 1534.23 2012-04-25T22:50:04.834000Z, 1534.22 2012-04-25T22:50:04.943000Z, 1534.22 2012-04-25T22:50:05.037000Z, 1534.21 2012-04-25T22:50:05.131000Z, 1534.20 2012-04-25T22:50:05.224000Z, 1534.19 2012-04-25T22:50:05.334000Z, 1534.18 2012-04-25T22:50:05.443000Z, 1534.18 2012-04-25T22:50:05.537000Z, 1534.17 2012-04-25T22:50:05.631000Z, 1534.17 2012-04-25T22:50:05.740000Z, 1534.16 2012-04-25T22:50:05.834000Z, 1534.16 2012-04-25T22:50:05.943000Z, 1534.16 2012-04-25T22:50:06.037000Z, 1534.16 2012-04-25T22:50:06.146000Z, 1534.16 2012-04-25T22:50:06.240000Z, 1534.16 2012-04-25T22:50:06.334000Z, 1534.17 2012-04-25T22:50:06.443000Z, 1534.18 2012-04-25T22:50:06.537000Z, 1534.18 2012-04-25T22:50:06.631000Z, 1534.19 2012-04-25T22:50:06.740000Z, 1534.21 2012-04-25T22:50:06.834000Z, 1534.23 2012-04-25T22:50:06.943000Z, 1534.25 2012-04-25T22:50:07.037000Z, 1534.26 2012-04-25T22:50:07.131000Z, 1534.28 2012-04-25T22:50:07.240000Z, 1534.30 2012-04-25T22:50:07.334000Z, 1534.31 2012-04-25T22:50:07.443000Z, 1534.33 2012-04-25T22:50:07.537000Z, 1534.34 2012-04-25T22:50:07.646000Z, 1534.34 2012-04-25T22:50:07.740000Z, 1534.35 2012-04-25T22:50:07.834000Z, 1534.35 2012-04-25T22:50:07.943000Z, 1534.35 2012-04-25T22:50:08.037000Z, 1534.35 2012-04-25T22:50:08.131000Z, 1534.35 2012-04-25T22:50:08.365000Z, 1534.34 2012-04-25T22:50:08.365000Z, 1534.34 2012-04-25T22:50:08.443000Z, 1534.34 2012-04-25T22:50:08.537000Z, 1534.33 2012-04-25T22:50:08.646000Z, 1534.33 2012-04-25T22:50:08.740000Z, 1534.33 2012-04-25T22:50:08.834000Z, 1534.32 2012-04-25T22:50:08.943000Z, 1534.32 2012-04-25T22:50:09.037000Z, 1534.32 2012-04-25T22:50:09.131000Z, 1534.32 2012-04-25T22:50:09.240000Z, 1534.32 2012-04-25T22:50:09.334000Z, 1534.32 2012-04-25T22:50:09.443000Z, 1534.32 2012-04-25T22:50:09.537000Z, 1534.31 2012-04-25T22:50:09.646000Z, 1534.31 2012-04-25T22:50:09.740000Z, 1534.31 2012-04-25T22:50:09.834000Z, 1534.31 2012-04-25T22:50:09.943000Z, 1534.30 2012-04-25T22:50:10.037000Z, 1534.30 2012-04-25T22:50:10.131000Z, 1534.29 2012-04-25T22:50:10.240000Z, 1534.29 2012-04-25T22:50:10.334000Z, 1534.28 2012-04-25T22:50:10.443000Z, 1534.28 2012-04-25T22:50:10.537000Z, 1534.28 2012-04-25T22:50:10.646000Z, 1534.28 2012-04-25T22:50:10.740000Z, 1534.28 2012-04-25T22:50:10.834000Z, 1534.27 2012-04-25T22:50:10.928000Z, 1534.28 2012-04-25T22:50:11.037000Z, 1534.28 2012-04-25T22:50:11.146000Z, 1534.29 2012-04-25T22:50:11.240000Z, 1534.30 2012-04-25T22:50:11.334000Z, 1534.32 2012-04-25T22:50:11.443000Z, 1534.33 2012-04-25T22:50:11.537000Z, 1534.34 2012-04-25T22:50:11.646000Z, 1534.35 2012-04-25T22:50:11.740000Z, 1534.36 2012-04-25T22:50:11.834000Z, 1534.37 2012-04-25T22:50:11.943000Z, 1534.38 2012-04-25T22:50:12.037000Z, 1534.38 2012-04-25T22:50:12.146000Z, 1534.39 2012-04-25T22:50:12.240000Z, 1534.39 2012-04-25T22:50:12.334000Z, 1534.39 2012-04-25T22:50:12.443000Z, 1534.39 2012-04-25T22:50:12.537000Z, 1534.39 2012-04-25T22:50:12.646000Z, 1534.38 2012-04-25T22:50:12.740000Z, 1534.38 2012-04-25T22:50:12.834000Z, 1534.37 2012-04-25T22:50:12.928000Z, 1534.36 2012-04-25T22:50:13.037000Z, 1534.36 2012-04-25T22:50:13.146000Z, 1534.35 2012-04-25T22:50:13.240000Z, 1534.34 2012-04-25T22:50:13.350000Z, 1534.34 2012-04-25T22:50:13.443000Z, 1534.34 2012-04-25T22:50:13.537000Z, 1534.33 2012-04-25T22:50:13.646000Z, 1534.33 2012-04-25T22:50:13.740000Z, 1534.33 2012-04-25T22:50:13.834000Z, 1534.33 2012-04-25T22:50:13.928000Z, 1534.33 2012-04-25T22:50:14.037000Z, 1534.32 2012-04-25T22:50:14.131000Z, 1534.32 2012-04-25T22:50:14.240000Z, 1534.32 2012-04-25T22:50:14.334000Z, 1534.32 2012-04-25T22:50:14.428000Z, 1534.32 2012-04-25T22:50:14.537000Z, 1534.31 2012-04-25T22:50:14.631000Z, 1534.31 2012-04-25T22:50:14.740000Z, 1534.30 2012-04-25T22:50:14.834000Z, 1534.30 2012-04-25T22:50:14.943000Z, 1534.29 2012-04-25T22:50:15.037000Z, 1534.29 2012-04-25T22:50:15.131000Z, 1534.29 2012-04-25T22:50:15.240000Z, 1534.28 2012-04-25T22:50:15.334000Z, 1534.28 2012-04-25T22:50:15.443000Z, 1534.28 2012-04-25T22:50:15.537000Z, 1534.28 2012-04-25T22:50:15.631000Z, 1534.27 2012-04-25T22:50:15.740000Z, 1534.27 2012-04-25T22:50:15.834000Z, 1534.27 2012-04-25T22:50:15.943000Z, 1534.27 2012-04-25T22:50:16.037000Z, 1534.26 2012-04-25T22:50:16.131000Z, 1534.26 2012-04-25T22:50:16.240000Z, 1534.26 2012-04-25T22:50:16.334000Z, 1534.26 2012-04-25T22:50:16.443000Z, 1534.26 2012-04-25T22:50:16.537000Z, 1534.26 2012-04-25T22:50:16.631000Z, 1534.27 2012-04-25T22:50:16.740000Z, 1534.27 2012-04-25T22:50:16.834000Z, 1534.28 2012-04-25T22:50:16.928000Z, 1534.29 2012-04-25T22:50:17.037000Z, 1534.29 2012-04-25T22:50:17.131000Z, 1534.30 2012-04-25T22:50:17.240000Z, 1534.30 2012-04-25T22:50:17.334000Z, 1534.31 2012-04-25T22:50:17.443000Z, 1534.31 2012-04-25T22:50:17.537000Z, 1534.32 2012-04-25T22:50:17.631000Z, 1534.32 2012-04-25T22:50:17.740000Z, 1534.32 2012-04-25T22:50:17.834000Z, 1534.32 2012-04-25T22:50:17.943000Z, 1534.31 2012-04-25T22:50:18.037000Z, 1534.31 2012-04-25T22:50:18.131000Z, 1534.30 2012-04-25T22:50:18.240000Z, 1534.30 2012-04-25T22:50:18.334000Z, 1534.29 2012-04-25T22:50:18.443000Z, 1534.29 2012-04-25T22:50:18.537000Z, 1534.29 2012-04-25T22:50:18.631000Z, 1534.29 2012-04-25T22:50:18.740000Z, 1534.28 2012-04-25T22:50:18.834000Z, 1534.28 2012-04-25T22:50:18.943000Z, 1534.28 2012-04-25T22:50:19.037000Z, 1534.27 2012-04-25T22:50:19.131000Z, 1534.27 2012-04-25T22:50:19.240000Z, 1534.27 2012-04-25T22:50:19.334000Z, 1534.26 2012-04-25T22:50:19.443000Z, 1534.26 2012-04-25T22:50:19.537000Z, 1534.26 2012-04-25T22:50:19.631000Z, 1534.26 2012-04-25T22:50:19.740000Z, 1534.26 2012-04-25T22:50:19.834000Z, 1534.26 2012-04-25T22:50:19.943000Z, 1534.26 2012-04-25T22:50:20.037000Z, 1534.26 2012-04-25T22:50:20.131000Z, 1534.26 2012-04-25T22:50:20.240000Z, 1534.27 2012-04-25T22:50:20.334000Z, 1534.28 2012-04-25T22:50:20.443000Z, 1534.29 2012-04-25T22:50:20.537000Z, 1534.30 2012-04-25T22:50:20.631000Z, 1534.31 2012-04-25T22:50:20.740000Z, 1534.31 2012-04-25T22:50:20.834000Z, 1534.32 2012-04-25T22:50:20.943000Z, 1534.32 2012-04-25T22:50:21.037000Z, 1534.32 2012-04-25T22:50:21.131000Z, 1534.32 2012-04-25T22:50:21.240000Z, 1534.32 2012-04-25T22:50:21.334000Z, 1534.32 2012-04-25T22:50:21.443000Z, 1534.32 2012-04-25T22:50:21.537000Z, 1534.32 2012-04-25T22:50:21.631000Z, 1534.31 2012-04-25T22:50:21.740000Z, 1534.31 2012-04-25T22:50:21.834000Z, 1534.31 2012-04-25T22:50:21.928000Z, 1534.31 2012-04-25T22:50:22.037000Z, 1534.31 2012-04-25T22:50:22.131000Z, 1534.31 2012-04-25T22:50:22.240000Z, 1534.31 2012-04-25T22:50:22.334000Z, 1534.31 2012-04-25T22:50:22.443000Z, 1534.31 2012-04-25T22:50:22.537000Z, 1534.31 2012-04-25T22:50:22.631000Z, 1534.31 2012-04-25T22:50:22.740000Z, 1534.31 2012-04-25T22:50:22.834000Z, 1534.31 2012-04-25T22:50:22.943000Z, 1534.31 2012-04-25T22:50:23.037000Z, 1534.31 2012-04-25T22:50:23.131000Z, 1534.32 2012-04-25T22:50:23.240000Z, 1534.32 2012-04-25T22:50:23.334000Z, 1534.33 2012-04-25T22:50:23.443000Z, 1534.33 2012-04-25T22:50:23.537000Z, 1534.34 2012-04-25T22:50:23.631000Z, 1534.34 2012-04-25T22:50:23.740000Z, 1534.35 2012-04-25T22:50:23.834000Z, 1534.35 2012-04-25T22:50:23.943000Z, 1534.35 2012-04-25T22:50:24.037000Z, 1534.35 2012-04-25T22:50:24.131000Z, 1534.35 2012-04-25T22:50:24.240000Z, 1534.35 2012-04-25T22:50:24.334000Z, 1534.35 2012-04-25T22:50:24.428000Z, 1534.35 2012-04-25T22:50:24.537000Z, 1534.35 2012-04-25T22:50:24.631000Z, 1534.35 2012-04-25T22:50:24.740000Z, 1534.35 2012-04-25T22:50:24.834000Z, 1534.35 2012-04-25T22:50:24.943000Z, 1534.35 2012-04-25T22:50:25.037000Z, 1534.35 2012-04-25T22:50:25.131000Z, 1534.35 2012-04-25T22:50:25.240000Z, 1534.35 2012-04-25T22:50:25.334000Z, 1534.35 2012-04-25T22:50:25.443000Z, 1534.34 2012-04-25T22:50:25.537000Z, 1534.34 2012-04-25T22:50:25.631000Z, 1534.34 2012-04-25T22:50:25.740000Z, 1534.34 2012-04-25T22:50:25.834000Z, 1534.34 2012-04-25T22:50:25.928000Z, 1534.33 2012-04-25T22:50:26.037000Z, 1534.33 2012-04-25T22:50:26.147000Z, 1534.33 2012-04-25T22:50:26.240000Z, 1534.32 2012-04-25T22:50:26.334000Z, 1534.32 2012-04-25T22:50:26.443000Z, 1534.32 2012-04-25T22:50:26.537000Z, 1534.32 2012-04-25T22:50:26.631000Z, 1534.31 2012-04-25T22:50:26.740000Z, 1534.31 2012-04-25T22:50:26.834000Z, 1534.31 2012-04-25T22:50:26.943000Z, 1534.31 2012-04-25T22:50:27.037000Z, 1534.31 2012-04-25T22:50:27.147000Z, 1534.31 2012-04-25T22:50:27.240000Z, 1534.31 2012-04-25T22:50:27.334000Z, 1534.30 2012-04-25T22:50:27.444000Z, 1534.30 2012-04-25T22:50:27.537000Z, 1534.30 2012-04-25T22:50:27.631000Z, 1534.30 2012-04-25T22:50:27.740000Z, 1534.30 2012-04-25T22:50:27.834000Z, 1534.30 2012-04-25T22:50:27.944000Z, 1534.30 2012-04-25T22:50:28.037000Z, 1534.30 2012-04-25T22:50:28.131000Z, 1534.30 2012-04-25T22:50:28.240000Z, 1534.30 2012-04-25T22:50:28.334000Z, 1534.30 2012-04-25T22:50:28.444000Z, 1534.30 2012-04-25T22:50:28.537000Z, 1534.31 2012-04-25T22:50:28.631000Z, 1534.31 2012-04-25T22:50:28.740000Z, 1534.31 2012-04-25T22:50:28.834000Z, 1534.32 2012-04-25T22:50:28.944000Z, 1534.32 2012-04-25T22:50:29.037000Z, 1534.33 2012-04-25T22:50:29.131000Z, 1534.33 2012-04-25T22:50:29.240000Z, 1534.34 2012-04-25T22:50:29.334000Z, 1534.34 2012-04-25T22:50:29.428000Z, 1534.35 2012-04-25T22:50:29.537000Z, 1534.35 2012-04-25T22:50:29.631000Z, 1534.36 2012-04-25T22:50:29.740000Z, 1534.36 2012-04-25T22:50:29.834000Z, 1534.36 2012-04-25T22:50:29.944000Z, 1534.36 2012-04-25T22:50:30.037000Z, 1534.36 2012-04-25T22:50:30.147000Z, 1534.36 2012-04-25T22:50:30.225000Z, 1534.36 2012-04-25T22:50:30.365000Z, 1534.36 2012-04-25T22:50:30.444000Z, 1534.36 2012-04-25T22:50:30.537000Z, 1534.36 2012-04-25T22:50:30.631000Z, 1534.35 2012-04-25T22:50:30.740000Z, 1534.35 2012-04-25T22:50:30.834000Z, 1534.35 2012-04-25T22:50:30.928000Z, 1534.35 2012-04-25T22:50:31.037000Z, 1534.35 2012-04-25T22:50:31.131000Z, 1534.35 2012-04-25T22:50:31.240000Z, 1534.34 2012-04-25T22:50:31.334000Z, 1534.34 2012-04-25T22:50:31.444000Z, 1534.33 2012-04-25T22:50:31.537000Z, 1534.32 2012-04-25T22:50:31.631000Z, 1534.31 2012-04-25T22:50:31.740000Z, 1534.30 2012-04-25T22:50:31.834000Z, 1534.28 2012-04-25T22:50:31.944000Z, 1534.27 2012-04-25T22:50:32.037000Z, 1534.25 2012-04-25T22:50:32.131000Z, 1534.24 2012-04-25T22:50:32.240000Z, 1534.23 2012-04-25T22:50:32.334000Z, 1534.22 2012-04-25T22:50:32.444000Z, 1534.21 2012-04-25T22:50:32.537000Z, 1534.20 2012-04-25T22:50:32.647000Z, 1534.19 2012-04-25T22:50:32.740000Z, 1534.19 2012-04-25T22:50:32.834000Z, 1534.19 2012-04-25T22:50:32.944000Z, 1534.18 2012-04-25T22:50:33.037000Z, 1534.19 2012-04-25T22:50:33.131000Z, 1534.20 2012-04-25T22:50:33.240000Z, 1534.21 2012-04-25T22:50:33.334000Z, 1534.22 2012-04-25T22:50:33.444000Z, 1534.23 2012-04-25T22:50:33.537000Z, 1534.25 2012-04-25T22:50:33.631000Z, 1534.26 2012-04-25T22:50:33.740000Z, 1534.27 2012-04-25T22:50:33.834000Z, 1534.28 2012-04-25T22:50:33.928000Z, 1534.29 2012-04-25T22:50:34.037000Z, 1534.30 2012-04-25T22:50:34.131000Z, 1534.30 2012-04-25T22:50:34.240000Z, 1534.30 2012-04-25T22:50:34.334000Z, 1534.30 2012-04-25T22:50:34.444000Z, 1534.30 2012-04-25T22:50:34.537000Z, 1534.30 2012-04-25T22:50:34.647000Z, 1534.29 2012-04-25T22:50:34.740000Z, 1534.28 2012-04-25T22:50:34.834000Z, 1534.27 2012-04-25T22:50:34.944000Z, 1534.25 2012-04-25T22:50:35.037000Z, 1534.24 2012-04-25T22:50:35.147000Z, 1534.23 2012-04-25T22:50:35.272000Z, 1534.22 2012-04-25T22:50:35.334000Z, 1534.21 2012-04-25T22:50:35.428000Z, 1534.20 2012-04-25T22:50:35.537000Z, 1534.19 2012-04-25T22:50:35.631000Z, 1534.18 2012-04-25T22:50:35.740000Z, 1534.18 2012-04-25T22:50:35.834000Z, 1534.17 2012-04-25T22:50:35.944000Z, 1534.16 2012-04-25T22:50:36.037000Z, 1534.16 2012-04-25T22:50:36.147000Z, 1534.15 2012-04-25T22:50:36.240000Z, 1534.15 2012-04-25T22:50:36.334000Z, 1534.15 2012-04-25T22:50:36.444000Z, 1534.14 2012-04-25T22:50:36.537000Z, 1534.14 2012-04-25T22:50:36.647000Z, 1534.14 2012-04-25T22:50:36.740000Z, 1534.14 2012-04-25T22:50:36.834000Z, 1534.15 2012-04-25T22:50:36.928000Z, 1534.15 2012-04-25T22:50:37.037000Z, 1534.15 2012-04-25T22:50:37.131000Z, 1534.16 2012-04-25T22:50:37.287000Z, 1534.17 2012-04-25T22:50:37.334000Z, 1534.18 2012-04-25T22:50:37.444000Z, 1534.19 2012-04-25T22:50:37.522000Z, 1534.20 2012-04-25T22:50:37.631000Z, 1534.21 2012-04-25T22:50:37.741000Z, 1534.22 2012-04-25T22:50:37.834000Z, 1534.24 2012-04-25T22:50:37.944000Z, 1534.25 2012-04-25T22:50:38.037000Z, 1534.25 2012-04-25T22:50:38.131000Z, 1534.26 2012-04-25T22:50:38.225000Z, 1534.27 2012-04-25T22:50:38.334000Z, 1534.27 2012-04-25T22:50:38.428000Z, 1534.27 2012-04-25T22:50:38.537000Z, 1534.27 2012-04-25T22:50:38.631000Z, 1534.27 2012-04-25T22:50:38.725000Z, 1534.26 2012-04-25T22:50:38.834000Z, 1534.25 2012-04-25T22:50:38.928000Z, 1534.25 2012-04-25T22:50:39.037000Z, 1534.24 2012-04-25T22:50:39.131000Z, 1534.23 2012-04-25T22:50:39.225000Z, 1534.22 2012-04-25T22:50:39.334000Z, 1534.21 2012-04-25T22:50:39.444000Z, 1534.20 2012-04-25T22:50:39.537000Z, 1534.19 2012-04-25T22:50:39.631000Z, 1534.17 2012-04-25T22:50:39.741000Z, 1534.16 2012-04-25T22:50:39.834000Z, 1534.15 2012-04-25T22:50:39.944000Z, 1534.14 2012-04-25T22:50:40.037000Z, 1534.14 2012-04-25T22:50:40.131000Z, 1534.13 2012-04-25T22:50:40.241000Z, 1534.12 2012-04-25T22:50:40.334000Z, 1534.12 2012-04-25T22:50:40.444000Z, 1534.11 2012-04-25T22:50:40.537000Z, 1534.11 2012-04-25T22:50:40.631000Z, 1534.11 2012-04-25T22:50:40.741000Z, 1534.10 2012-04-25T22:50:40.834000Z, 1534.10 2012-04-25T22:50:40.928000Z, 1534.10 2012-04-25T22:50:41.037000Z, 1534.10 2012-04-25T22:50:41.131000Z, 1534.10 2012-04-25T22:50:41.241000Z, 1534.10 2012-04-25T22:50:41.334000Z, 1534.10 2012-04-25T22:50:41.444000Z, 1534.10 2012-04-25T22:50:41.537000Z, 1534.10 2012-04-25T22:50:41.631000Z, 1534.10 2012-04-25T22:50:41.741000Z, 1534.10 2012-04-25T22:50:41.834000Z, 1534.10 2012-04-25T22:50:41.944000Z, 1534.10 2012-04-25T22:50:42.037000Z, 1534.11 2012-04-25T22:50:42.131000Z, 1534.11 2012-04-25T22:50:42.241000Z, 1534.11 2012-04-25T22:50:42.334000Z, 1534.11 2012-04-25T22:50:42.444000Z, 1534.11 2012-04-25T22:50:42.537000Z, 1534.12 2012-04-25T22:50:42.631000Z, 1534.12 2012-04-25T22:50:42.741000Z, 1534.12 2012-04-25T22:50:42.834000Z, 1534.13 2012-04-25T22:50:42.928000Z, 1534.13 2012-04-25T22:50:43.037000Z, 1534.13 2012-04-25T22:50:43.131000Z, 1534.14 2012-04-25T22:50:43.225000Z, 1534.14 2012-04-25T22:50:43.334000Z, 1534.15 2012-04-25T22:50:43.444000Z, 1534.16 2012-04-25T22:50:43.537000Z, 1534.16 2012-04-25T22:50:43.631000Z, 1534.16 2012-04-25T22:50:43.741000Z, 1534.16 2012-04-25T22:50:43.834000Z, 1534.16 2012-04-25T22:50:43.944000Z, 1534.16 2012-04-25T22:50:44.037000Z, 1534.16 2012-04-25T22:50:44.131000Z, 1534.16 2012-04-25T22:50:44.241000Z, 1534.16 2012-04-25T22:50:44.334000Z, 1534.16 2012-04-25T22:50:44.428000Z, 1534.16 2012-04-25T22:50:44.537000Z, 1534.16 2012-04-25T22:50:44.631000Z, 1534.16 2012-04-25T22:50:44.741000Z, 1534.15 2012-04-25T22:50:44.834000Z, 1534.15 2012-04-25T22:50:44.944000Z, 1534.15 2012-04-25T22:50:45.037000Z, 1534.15 2012-04-25T22:50:45.131000Z, 1534.15 2012-04-25T22:50:45.241000Z, 1534.15 2012-04-25T22:50:45.334000Z, 1534.15 2012-04-25T22:50:45.428000Z, 1534.15 2012-04-25T22:50:45.537000Z, 1534.15 2012-04-25T22:50:45.631000Z, 1534.15 2012-04-25T22:50:45.741000Z, 1534.15 2012-04-25T22:50:45.834000Z, 1534.15 2012-04-25T22:50:45.944000Z, 1534.15 2012-04-25T22:50:46.037000Z, 1534.15 2012-04-25T22:50:46.131000Z, 1534.15 2012-04-25T22:50:46.241000Z, 1534.15 2012-04-25T22:50:46.334000Z, 1534.15 2012-04-25T22:50:46.444000Z, 1534.15 2012-04-25T22:50:46.537000Z, 1534.15 2012-04-25T22:50:46.631000Z, 1534.15 2012-04-25T22:50:46.741000Z, 1534.15 2012-04-25T22:50:46.834000Z, 1534.15 2012-04-25T22:50:46.944000Z, 1534.15 2012-04-25T22:50:47.038000Z, 1534.15 2012-04-25T22:50:47.131000Z, 1534.15 2012-04-25T22:50:47.241000Z, 1534.15 2012-04-25T22:50:47.334000Z, 1534.15 2012-04-25T22:50:47.444000Z, 1534.15 2012-04-25T22:50:47.538000Z, 1534.14 2012-04-25T22:50:47.631000Z, 1534.14 2012-04-25T22:50:47.741000Z, 1534.14 2012-04-25T22:50:47.834000Z, 1534.14 2012-04-25T22:50:47.928000Z, 1534.14 2012-04-25T22:50:48.038000Z, 1534.14 2012-04-25T22:50:48.147000Z, 1534.14 2012-04-25T22:50:48.241000Z, 1534.14 2012-04-25T22:50:48.334000Z, 1534.13 2012-04-25T22:50:48.428000Z, 1534.13 2012-04-25T22:50:48.538000Z, 1534.13 2012-04-25T22:50:48.631000Z, 1534.14 2012-04-25T22:50:48.741000Z, 1534.14 2012-04-25T22:50:48.834000Z, 1534.14 2012-04-25T22:50:48.944000Z, 1534.14 2012-04-25T22:50:49.038000Z, 1534.14 2012-04-25T22:50:49.131000Z, 1534.14 2012-04-25T22:50:49.241000Z, 1534.14 2012-04-25T22:50:49.334000Z, 1534.14 2012-04-25T22:50:49.444000Z, 1534.14 2012-04-25T22:50:49.538000Z, 1534.14 2012-04-25T22:50:49.631000Z, 1534.15 2012-04-25T22:50:49.741000Z, 1534.14 2012-04-25T22:50:49.834000Z, 1534.14 2012-04-25T22:50:49.944000Z, 1534.14 2012-04-25T22:50:50.038000Z, 1534.14 2012-04-25T22:50:50.131000Z, 1534.14 2012-04-25T22:50:50.303000Z, 1534.14 2012-04-25T22:50:50.334000Z, 1534.14 2012-04-25T22:50:50.444000Z, 1534.13 2012-04-25T22:50:50.538000Z, 1534.13 2012-04-25T22:50:50.631000Z, 1534.13 2012-04-25T22:50:50.741000Z, 1534.13 2012-04-25T22:50:50.834000Z, 1534.13 2012-04-25T22:50:50.944000Z, 1534.14 2012-04-25T22:50:51.038000Z, 1534.15 2012-04-25T22:50:51.147000Z, 1534.15 2012-04-25T22:50:51.241000Z, 1534.16 2012-04-25T22:50:51.350000Z, 1534.17 2012-04-25T22:50:51.444000Z, 1534.18 2012-04-25T22:50:51.538000Z, 1534.18 2012-04-25T22:50:51.631000Z, 1534.19 2012-04-25T22:50:51.741000Z, 1534.19 2012-04-25T22:50:51.834000Z, 1534.20 2012-04-25T22:50:51.944000Z, 1534.20 2012-04-25T22:50:52.038000Z, 1534.21 2012-04-25T22:50:52.147000Z, 1534.21 2012-04-25T22:50:52.241000Z, 1534.21 2012-04-25T22:50:52.334000Z, 1534.22 2012-04-25T22:50:52.444000Z, 1534.22 2012-04-25T22:50:52.538000Z, 1534.22 2012-04-25T22:50:52.647000Z, 1534.23 2012-04-25T22:50:52.741000Z, 1534.23 2012-04-25T22:50:52.834000Z, 1534.23 2012-04-25T22:50:52.944000Z, 1534.24 2012-04-25T22:50:53.038000Z, 1534.24 2012-04-25T22:50:53.147000Z, 1534.24 2012-04-25T22:50:53.241000Z, 1534.24 2012-04-25T22:50:53.334000Z, 1534.23 2012-04-25T22:50:53.444000Z, 1534.23 2012-04-25T22:50:53.538000Z, 1534.22 2012-04-25T22:50:53.631000Z, 1534.21 2012-04-25T22:50:53.725000Z, 1534.21 2012-04-25T22:50:53.834000Z, 1534.20 2012-04-25T22:50:53.944000Z, 1534.20 2012-04-25T22:50:54.038000Z, 1534.20 2012-04-25T22:50:54.147000Z, 1534.20 2012-04-25T22:50:54.241000Z, 1534.19 2012-04-25T22:50:54.334000Z, 1534.19 2012-04-25T22:50:54.444000Z, 1534.20 2012-04-25T22:50:54.538000Z, 1534.20 2012-04-25T22:50:54.647000Z, 1534.20 2012-04-25T22:50:54.741000Z, 1534.20 2012-04-25T22:50:54.834000Z, 1534.21 2012-04-25T22:50:54.944000Z, 1534.21 2012-04-25T22:50:55.038000Z, 1534.21 2012-04-25T22:50:55.131000Z, 1534.22 2012-04-25T22:50:55.241000Z, 1534.22 2012-04-25T22:50:55.334000Z, 1534.23 2012-04-25T22:50:55.444000Z, 1534.23 2012-04-25T22:50:55.538000Z, 1534.24 2012-04-25T22:50:55.647000Z, 1534.24 2012-04-25T22:50:55.741000Z, 1534.24 2012-04-25T22:50:55.834000Z, 1534.25 2012-04-25T22:50:55.944000Z, 1534.24 2012-04-25T22:50:56.038000Z, 1534.24 2012-04-25T22:50:56.147000Z, 1534.24 2012-04-25T22:50:56.241000Z, 1534.24 2012-04-25T22:50:56.334000Z, 1534.25 2012-04-25T22:50:56.444000Z, 1534.25 2012-04-25T22:50:56.538000Z, 1534.25 2012-04-25T22:50:56.631000Z, 1534.25 2012-04-25T22:50:56.741000Z, 1534.25 2012-04-25T22:50:56.835000Z, 1534.25 2012-04-25T22:50:56.944000Z, 1534.25 2012-04-25T22:50:57.038000Z, 1534.25 2012-04-25T22:50:57.131000Z, 1534.26 2012-04-25T22:50:57.241000Z, 1534.26 2012-04-25T22:50:57.335000Z, 1534.26 2012-04-25T22:50:57.444000Z, 1534.26 2012-04-25T22:50:57.538000Z, 1534.27 2012-04-25T22:50:57.631000Z, 1534.27 2012-04-25T22:50:57.741000Z, 1534.28 2012-04-25T22:50:57.835000Z, 1534.28 2012-04-25T22:50:57.944000Z, 1534.28 2012-04-25T22:50:58.038000Z, 1534.28 2012-04-25T22:50:58.131000Z, 1534.29 2012-04-25T22:50:58.241000Z, 1534.29 2012-04-25T22:50:58.335000Z, 1534.29 2012-04-25T22:50:58.444000Z, 1534.29 2012-04-25T22:50:58.538000Z, 1534.29 2012-04-25T22:50:58.631000Z, 1534.29 2012-04-25T22:50:58.741000Z, 1534.29 2012-04-25T22:50:58.835000Z, 1534.29 2012-04-25T22:50:58.928000Z, 1534.29 2012-04-25T22:50:59.038000Z, 1534.29 2012-04-25T22:50:59.131000Z, 1534.29 2012-04-25T22:50:59.241000Z, 1534.29 2012-04-25T22:50:59.335000Z, 1534.29 2012-04-25T22:50:59.444000Z, 1534.29 2012-04-25T22:50:59.538000Z, 1534.28 2012-04-25T22:50:59.631000Z, 1534.28 2012-04-25T22:50:59.741000Z, 1534.28 2012-04-25T22:50:59.835000Z, 1534.27 2012-04-25T22:50:59.944000Z, 1534.27 2012-04-25T22:51:00.038000Z, 1534.27 2012-04-25T22:51:00.131000Z, 1534.26 2012-04-25T22:51:00.241000Z, 1534.26 2012-04-25T22:51:00.335000Z, 1534.26 2012-04-25T22:51:00.428000Z, 1534.26 2012-04-25T22:51:00.538000Z, 1534.25 2012-04-25T22:51:00.631000Z, 1534.25 2012-04-25T22:51:00.741000Z, 1534.24 2012-04-25T22:51:00.835000Z, 1534.24 2012-04-25T22:51:00.944000Z, 1534.24 2012-04-25T22:51:01.038000Z, 1534.24 2012-04-25T22:51:01.131000Z, 1534.23 2012-04-25T22:51:01.225000Z, 1534.23 2012-04-25T22:51:01.350000Z, 1534.23 2012-04-25T22:51:01.444000Z, 1534.23 2012-04-25T22:51:01.538000Z, 1534.23 2012-04-25T22:51:01.631000Z, 1534.23 2012-04-25T22:51:01.725000Z, 1534.23 2012-04-25T22:51:01.835000Z, 1534.24 2012-04-25T22:51:01.928000Z, 1534.24 2012-04-25T22:51:02.038000Z, 1534.25 2012-04-25T22:51:02.131000Z, 1534.25 2012-04-25T22:51:02.241000Z, 1534.26 2012-04-25T22:51:02.335000Z, 1534.27 2012-04-25T22:51:02.444000Z, 1534.28 2012-04-25T22:51:02.538000Z, 1534.28 2012-04-25T22:51:02.631000Z, 1534.28 2012-04-25T22:51:02.725000Z, 1534.27 2012-04-25T22:51:02.835000Z, 1534.27 2012-04-25T22:51:02.944000Z, 1534.27 2012-04-25T22:51:03.038000Z, 1534.26 2012-04-25T22:51:03.131000Z, 1534.26 2012-04-25T22:51:03.241000Z, 1534.26 2012-04-25T22:51:03.335000Z, 1534.26 2012-04-25T22:51:03.444000Z, 1534.25 2012-04-25T22:51:03.538000Z, 1534.25 2012-04-25T22:51:03.631000Z, 1534.24 2012-04-25T22:51:03.741000Z, 1534.24 2012-04-25T22:51:03.835000Z, 1534.24 2012-04-25T22:51:03.944000Z, 1534.23 2012-04-25T22:51:04.038000Z, 1534.23 2012-04-25T22:51:04.131000Z, 1534.23 2012-04-25T22:51:04.241000Z, 1534.23 2012-04-25T22:51:04.335000Z, 1534.22 2012-04-25T22:51:04.444000Z, 1534.22 2012-04-25T22:51:04.538000Z, 1534.22 2012-04-25T22:51:04.631000Z, 1534.22 2012-04-25T22:51:04.741000Z, 1534.21 2012-04-25T22:51:04.835000Z, 1534.21 2012-04-25T22:51:04.944000Z, 1534.21 2012-04-25T22:51:05.038000Z, 1534.21 2012-04-25T22:51:05.131000Z, 1534.20 2012-04-25T22:51:05.241000Z, 1534.20 2012-04-25T22:51:05.335000Z, 1534.20 2012-04-25T22:51:05.444000Z, 1534.20 2012-04-25T22:51:05.538000Z, 1534.20 2012-04-25T22:51:05.631000Z, 1534.20 2012-04-25T22:51:05.741000Z, 1534.20 2012-04-25T22:51:05.835000Z, 1534.21 2012-04-25T22:51:05.944000Z, 1534.22 2012-04-25T22:51:06.038000Z, 1534.23 2012-04-25T22:51:06.131000Z, 1534.24 2012-04-25T22:51:06.241000Z, 1534.24 2012-04-25T22:51:06.335000Z, 1534.25 2012-04-25T22:51:06.444000Z, 1534.25 2012-04-25T22:51:06.538000Z, 1534.26 2012-04-25T22:51:06.632000Z, 1534.26 2012-04-25T22:51:06.741000Z, 1534.27 2012-04-25T22:51:06.835000Z, 1534.28 2012-04-25T22:51:06.944000Z, 1534.28 2012-04-25T22:51:07.038000Z, 1534.28 2012-04-25T22:51:07.132000Z, 1534.28 2012-04-25T22:51:07.241000Z, 1534.28 2012-04-25T22:51:07.335000Z, 1534.29 2012-04-25T22:51:07.444000Z, 1534.29 2012-04-25T22:51:07.538000Z, 1534.29 2012-04-25T22:51:07.632000Z, 1534.29 2012-04-25T22:51:07.741000Z, 1534.29 2012-04-25T22:51:07.835000Z, 1534.29 2012-04-25T22:51:07.944000Z, 1534.28 2012-04-25T22:51:08.038000Z, 1534.28 2012-04-25T22:51:08.132000Z, 1534.28 2012-04-25T22:51:08.241000Z, 1534.28 2012-04-25T22:51:08.366000Z, 1534.28 2012-04-25T22:51:08.444000Z, 1534.28 2012-04-25T22:51:08.538000Z, 1534.27 2012-04-25T22:51:08.632000Z, 1534.27 2012-04-25T22:51:08.741000Z, 1534.27 2012-04-25T22:51:08.835000Z, 1534.27 2012-04-25T22:51:08.944000Z, 1534.27 2012-04-25T22:51:09.038000Z, 1534.26 2012-04-25T22:51:09.132000Z, 1534.25 2012-04-25T22:51:09.428000Z, 1534.25 2012-04-25T22:51:09.428000Z, 1534.24 2012-04-25T22:51:09.444000Z, 1534.23 2012-04-25T22:51:09.538000Z, 1534.21 2012-04-25T22:51:09.632000Z, 1534.20 2012-04-25T22:51:09.741000Z, 1534.19 2012-04-25T22:51:09.835000Z, 1534.18 2012-04-25T22:51:09.928000Z, 1534.18 2012-04-25T22:51:10.038000Z, 1534.17 2012-04-25T22:51:10.132000Z, 1534.17 2012-04-25T22:51:10.241000Z, 1534.16 2012-04-25T22:51:10.335000Z, 1534.16 2012-04-25T22:51:10.444000Z, 1534.15 2012-04-25T22:51:10.538000Z, 1534.15 2012-04-25T22:51:10.632000Z, 1534.15 2012-04-25T22:51:10.741000Z, 1534.15 2012-04-25T22:51:10.835000Z, 1534.15 2012-04-25T22:51:10.944000Z, 1534.15 2012-04-25T22:51:11.038000Z, 1534.15 2012-04-25T22:51:11.132000Z, 1534.16 2012-04-25T22:51:11.241000Z, 1534.16 2012-04-25T22:51:11.335000Z, 1534.16 2012-04-25T22:51:11.444000Z, 1534.16 2012-04-25T22:51:11.538000Z, 1534.16 2012-04-25T22:51:11.632000Z, 1534.16 2012-04-25T22:51:11.741000Z, 1534.17 2012-04-25T22:51:11.835000Z, 1534.17 2012-04-25T22:51:11.944000Z, 1534.17 2012-04-25T22:51:12.038000Z, 1534.18 2012-04-25T22:51:12.132000Z, 1534.19 2012-04-25T22:51:12.241000Z, 1534.20 2012-04-25T22:51:12.335000Z, 1534.21 2012-04-25T22:51:12.444000Z, 1534.21 2012-04-25T22:51:12.538000Z, 1534.22 2012-04-25T22:51:12.632000Z, 1534.23 2012-04-25T22:51:12.741000Z, 1534.24 2012-04-25T22:51:12.835000Z, 1534.25 2012-04-25T22:51:12.944000Z, 1534.26 2012-04-25T22:51:13.038000Z, 1534.27 2012-04-25T22:51:13.132000Z, 1534.27 2012-04-25T22:51:13.241000Z, 1534.27 2012-04-25T22:51:13.335000Z, 1534.27 2012-04-25T22:51:13.444000Z, 1534.27 2012-04-25T22:51:13.538000Z, 1534.27 2012-04-25T22:51:13.632000Z, 1534.27 2012-04-25T22:51:13.741000Z, 1534.27 2012-04-25T22:51:13.835000Z, 1534.26 2012-04-25T22:51:13.944000Z, 1534.26 2012-04-25T22:51:14.038000Z, 1534.26 2012-04-25T22:51:14.132000Z, 1534.26 2012-04-25T22:51:14.241000Z, 1534.26 2012-04-25T22:51:14.335000Z, 1534.26 2012-04-25T22:51:14.444000Z, 1534.25 2012-04-25T22:51:14.538000Z, 1534.25 2012-04-25T22:51:14.632000Z, 1534.25 2012-04-25T22:51:14.741000Z, 1534.25 2012-04-25T22:51:14.835000Z, 1534.24 2012-04-25T22:51:14.944000Z, 1534.24 2012-04-25T22:51:15.038000Z, 1534.24 2012-04-25T22:51:15.132000Z, 1534.24 2012-04-25T22:51:15.241000Z, 1534.25 2012-04-25T22:51:15.335000Z, 1534.25 2012-04-25T22:51:15.428000Z, 1534.25 2012-04-25T22:51:15.538000Z, 1534.26 2012-04-25T22:51:15.632000Z, 1534.26 2012-04-25T22:51:15.741000Z, 1534.27 2012-04-25T22:51:15.835000Z, 1534.27 2012-04-25T22:51:15.944000Z, 1534.27 2012-04-25T22:51:16.038000Z, 1534.27 2012-04-25T22:51:16.147000Z, 1534.27 2012-04-25T22:51:16.241000Z, 1534.27 2012-04-25T22:51:16.335000Z, 1534.28 2012-04-25T22:51:16.444000Z, 1534.28 2012-04-25T22:51:16.538000Z, 1534.28 2012-04-25T22:51:16.632000Z, 1534.28 2012-04-25T22:51:16.741000Z, 1534.28 2012-04-25T22:51:16.835000Z, 1534.28 2012-04-25T22:51:16.944000Z, 1534.28 2012-04-25T22:51:17.038000Z, 1534.28 2012-04-25T22:51:17.132000Z, 1534.28 2012-04-25T22:51:17.225000Z, 1534.28 2012-04-25T22:51:17.335000Z, 1534.28 2012-04-25T22:51:17.444000Z, 1534.28 2012-04-25T22:51:17.538000Z, 1534.28 2012-04-25T22:51:17.632000Z, 1534.28 2012-04-25T22:51:17.741000Z, 1534.29 2012-04-25T22:51:17.835000Z, 1534.29 2012-04-25T22:51:17.944000Z, 1534.29 2012-04-25T22:51:18.038000Z, 1534.29 2012-04-25T22:51:18.132000Z, 1534.29 2012-04-25T22:51:18.241000Z, 1534.29 2012-04-25T22:51:18.335000Z, 1534.29 2012-04-25T22:51:18.444000Z, 1534.29 2012-04-25T22:51:18.538000Z, 1534.29 2012-04-25T22:51:18.632000Z, 1534.29 2012-04-25T22:51:18.741000Z, 1534.29 2012-04-25T22:51:18.835000Z, 1534.29 2012-04-25T22:51:18.944000Z, 1534.29 2012-04-25T22:51:19.038000Z, 1534.29 2012-04-25T22:51:19.132000Z, 1534.30 2012-04-25T22:51:19.241000Z, 1534.30 2012-04-25T22:51:19.335000Z, 1534.30 2012-04-25T22:51:19.444000Z, 1534.30 2012-04-25T22:51:19.538000Z, 1534.31 2012-04-25T22:51:19.632000Z, 1534.31 2012-04-25T22:51:19.741000Z, 1534.31 2012-04-25T22:51:19.835000Z, 1534.31 2012-04-25T22:51:19.944000Z, 1534.32 2012-04-25T22:51:20.038000Z, 1534.32 2012-04-25T22:51:20.132000Z, 1534.32 2012-04-25T22:51:20.241000Z, 1534.32 2012-04-25T22:51:20.335000Z, 1534.32 2012-04-25T22:51:20.444000Z, 1534.32 2012-04-25T22:51:20.538000Z, 1534.32 2012-04-25T22:51:20.632000Z, 1534.32 2012-04-25T22:51:20.741000Z, 1534.32 2012-04-25T22:51:20.835000Z, 1534.32 2012-04-25T22:51:20.944000Z, 1534.32 2012-04-25T22:51:21.038000Z, 1534.33 2012-04-25T22:51:21.132000Z, 1534.33 2012-04-25T22:51:21.241000Z, 1534.33 2012-04-25T22:51:21.335000Z, 1534.33 2012-04-25T22:51:21.444000Z, 1534.33 2012-04-25T22:51:21.538000Z, 1534.33 2012-04-25T22:51:21.632000Z, 1534.33 2012-04-25T22:51:21.741000Z, 1534.33 2012-04-25T22:51:21.835000Z, 1534.33 2012-04-25T22:51:21.929000Z, 1534.33 2012-04-25T22:51:22.038000Z, 1534.33 2012-04-25T22:51:22.132000Z, 1534.33 2012-04-25T22:51:22.288000Z, 1534.33 2012-04-25T22:51:22.335000Z, 1534.33 2012-04-25T22:51:22.429000Z, 1534.33 2012-04-25T22:51:22.538000Z, 1534.33 2012-04-25T22:51:22.632000Z, 1534.34 2012-04-25T22:51:22.741000Z, 1534.34 2012-04-25T22:51:22.835000Z, 1534.34 2012-04-25T22:51:22.929000Z, 1534.35 2012-04-25T22:51:23.038000Z, 1534.36 2012-04-25T22:51:23.132000Z, 1534.36 2012-04-25T22:51:23.288000Z, 1534.37 2012-04-25T22:51:23.335000Z, 1534.37 2012-04-25T22:51:23.444000Z, 1534.37 2012-04-25T22:51:23.538000Z, 1534.38 2012-04-25T22:51:23.632000Z, 1534.38 2012-04-25T22:51:23.741000Z, 1534.38 2012-04-25T22:51:23.835000Z, 1534.38 2012-04-25T22:51:23.929000Z, 1534.37 2012-04-25T22:51:24.038000Z, 1534.37 2012-04-25T22:51:24.132000Z, 1534.37 2012-04-25T22:51:24.241000Z, 1534.37 2012-04-25T22:51:24.335000Z, 1534.37 2012-04-25T22:51:24.444000Z, 1534.37 2012-04-25T22:51:24.538000Z, 1534.37 2012-04-25T22:51:24.632000Z, 1534.37 2012-04-25T22:51:24.741000Z, 1534.36 2012-04-25T22:51:24.835000Z, 1534.36 2012-04-25T22:51:24.929000Z, 1534.36 2012-04-25T22:51:25.038000Z, 1534.36 2012-04-25T22:51:25.132000Z, 1534.36 2012-04-25T22:51:25.241000Z, 1534.36 2012-04-25T22:51:25.335000Z, 1534.36 2012-04-25T22:51:25.444000Z, 1534.36 2012-04-25T22:51:25.538000Z, 1534.36 2012-04-25T22:51:25.632000Z, 1534.36 2012-04-25T22:51:25.741000Z, 1534.36 2012-04-25T22:51:25.835000Z, 1534.36 2012-04-25T22:51:25.929000Z, 1534.36 2012-04-25T22:51:26.038000Z, 1534.36 2012-04-25T22:51:26.132000Z, 1534.36 2012-04-25T22:51:26.226000Z, 1534.36 2012-04-25T22:51:26.335000Z, 1534.35 2012-04-25T22:51:26.444000Z, 1534.35 2012-04-25T22:51:26.538000Z, 1534.35 2012-04-25T22:51:26.632000Z, 1534.35 2012-04-25T22:51:26.741000Z, 1534.35 2012-04-25T22:51:26.835000Z, 1534.34 2012-04-25T22:51:26.944000Z, 1534.34 2012-04-25T22:51:27.038000Z, 1534.34 2012-04-25T22:51:27.132000Z, 1534.34 2012-04-25T22:51:27.241000Z, 1534.34 2012-04-25T22:51:27.335000Z, 1534.34 2012-04-25T22:51:27.444000Z, 1534.33 2012-04-25T22:51:27.538000Z, 1534.32 2012-04-25T22:51:27.632000Z, 1534.32 2012-04-25T22:51:27.741000Z, 1534.31 2012-04-25T22:51:27.835000Z, 1534.30 2012-04-25T22:51:27.929000Z, 1534.30 2012-04-25T22:51:28.038000Z, 1534.29 2012-04-25T22:51:28.132000Z, 1534.29 2012-04-25T22:51:28.241000Z, 1534.29 2012-04-25T22:51:28.335000Z, 1534.29 2012-04-25T22:51:28.444000Z, 1534.29 2012-04-25T22:51:28.538000Z, 1534.29 2012-04-25T22:51:28.632000Z, 1534.29 2012-04-25T22:51:28.741000Z, 1534.30 2012-04-25T22:51:28.835000Z, 1534.30 2012-04-25T22:51:28.929000Z, 1534.31 2012-04-25T22:51:29.038000Z, 1534.31 2012-04-25T22:51:29.132000Z, 1534.31 2012-04-25T22:51:29.241000Z, 1534.31 2012-04-25T22:51:29.335000Z, 1534.32 2012-04-25T22:51:29.444000Z, 1534.32 2012-04-25T22:51:29.538000Z, 1534.32 2012-04-25T22:51:29.632000Z, 1534.32 2012-04-25T22:51:29.741000Z, 1534.32 2012-04-25T22:51:29.835000Z, 1534.32 2012-04-25T22:51:29.944000Z, 1534.32 2012-04-25T22:51:30.038000Z, 1534.31 2012-04-25T22:51:30.132000Z, 1534.31 2012-04-25T22:51:30.241000Z, 1534.31 2012-04-25T22:51:30.335000Z, 1534.30 2012-04-25T22:51:30.444000Z, 1534.30 2012-04-25T22:51:30.538000Z, 1534.29 2012-04-25T22:51:30.632000Z, 1534.29 2012-04-25T22:51:30.741000Z, 1534.28 2012-04-25T22:51:30.835000Z, 1534.27 2012-04-25T22:51:30.929000Z, 1534.26 2012-04-25T22:51:31.038000Z, 1534.25 2012-04-25T22:51:31.132000Z, 1534.24 2012-04-25T22:51:31.241000Z, 1534.23 2012-04-25T22:51:31.335000Z, 1534.22 2012-04-25T22:51:31.444000Z, 1534.21 2012-04-25T22:51:31.538000Z, 1534.21 2012-04-25T22:51:31.632000Z, 1534.21 2012-04-25T22:51:31.741000Z, 1534.21 2012-04-25T22:51:31.835000Z, 1534.21 2012-04-25T22:51:31.944000Z, 1534.21 2012-04-25T22:51:32.038000Z, 1534.22 2012-04-25T22:51:32.132000Z, 1534.23 2012-04-25T22:51:32.241000Z, 1534.24 2012-04-25T22:51:32.335000Z, 1534.24 2012-04-25T22:51:32.444000Z, 1534.25 2012-04-25T22:51:32.538000Z, 1534.25 2012-04-25T22:51:32.632000Z, 1534.25 2012-04-25T22:51:32.741000Z, 1534.25 2012-04-25T22:51:32.835000Z, 1534.25 2012-04-25T22:51:32.944000Z, 1534.24 2012-04-25T22:51:33.038000Z, 1534.24 2012-04-25T22:51:33.132000Z, 1534.24 2012-04-25T22:51:33.241000Z, 1534.23 2012-04-25T22:51:33.335000Z, 1534.22 2012-04-25T22:51:33.444000Z, 1534.22 2012-04-25T22:51:33.538000Z, 1534.21 2012-04-25T22:51:33.632000Z, 1534.20 2012-04-25T22:51:33.741000Z, 1534.20 2012-04-25T22:51:33.835000Z, 1534.19 2012-04-25T22:51:33.944000Z, 1534.18 2012-04-25T22:51:34.038000Z, 1534.18 2012-04-25T22:51:34.132000Z, 1534.18 2012-04-25T22:51:34.241000Z, 1534.17 2012-04-25T22:51:34.335000Z, 1534.17 2012-04-25T22:51:34.444000Z, 1534.17 2012-04-25T22:51:34.538000Z, 1534.16 2012-04-25T22:51:34.632000Z, 1534.16 2012-04-25T22:51:34.741000Z, 1534.16 2012-04-25T22:51:34.835000Z, 1534.16 2012-04-25T22:51:34.929000Z, 1534.15 2012-04-25T22:51:35.038000Z, 1534.15 2012-04-25T22:51:35.132000Z, 1534.16 2012-04-25T22:51:35.241000Z, 1534.16 2012-04-25T22:51:35.335000Z, 1534.16 2012-04-25T22:51:35.444000Z, 1534.17 2012-04-25T22:51:35.538000Z, 1534.17 2012-04-25T22:51:35.632000Z, 1534.17 2012-04-25T22:51:35.741000Z, 1534.17 2012-04-25T22:51:35.835000Z, 1534.17 2012-04-25T22:51:35.929000Z, 1534.17 2012-04-25T22:51:36.038000Z, 1534.17 2012-04-25T22:51:36.132000Z, 1534.17 2012-04-25T22:51:36.241000Z, 1534.18 2012-04-25T22:51:36.351000Z, 1534.18 2012-04-25T22:51:36.444000Z, 1534.17 2012-04-25T22:51:36.538000Z, 1534.17 2012-04-25T22:51:36.632000Z, 1534.17 2012-04-25T22:51:36.741000Z, 1534.16 2012-04-25T22:51:36.835000Z, 1534.16 2012-04-25T22:51:36.944000Z, 1534.16 2012-04-25T22:51:37.038000Z, 1534.15 2012-04-25T22:51:37.132000Z, 1534.15 2012-04-25T22:51:37.241000Z, 1534.15 2012-04-25T22:51:37.335000Z, 1534.15 2012-04-25T22:51:37.444000Z, 1534.15 2012-04-25T22:51:37.538000Z, 1534.14 2012-04-25T22:51:37.632000Z, 1534.14 2012-04-25T22:51:37.726000Z, 1534.14 2012-04-25T22:51:37.835000Z, 1534.14 2012-04-25T22:51:37.944000Z, 1534.14 2012-04-25T22:51:38.038000Z, 1534.14 2012-04-25T22:51:38.132000Z, 1534.15 2012-04-25T22:51:38.241000Z, 1534.16 2012-04-25T22:51:38.335000Z, 1534.16 2012-04-25T22:51:38.444000Z, 1534.16 2012-04-25T22:51:38.538000Z, 1534.16 2012-04-25T22:51:38.632000Z, 1534.16 2012-04-25T22:51:38.741000Z, 1534.16 2012-04-25T22:51:38.851000Z, 1534.16 2012-04-25T22:51:38.944000Z, 1534.16 2012-04-25T22:51:39.038000Z, 1534.16 2012-04-25T22:51:39.132000Z, 1534.16 2012-04-25T22:51:39.241000Z, 1534.15 2012-04-25T22:51:39.335000Z, 1534.15 2012-04-25T22:51:39.444000Z, 1534.15 2012-04-25T22:51:39.538000Z, 1534.14 2012-04-25T22:51:39.632000Z, 1534.14 2012-04-25T22:51:39.741000Z, 1534.14 2012-04-25T22:51:39.835000Z, 1534.14 2012-04-25T22:51:39.929000Z, 1534.14 2012-04-25T22:51:40.054000Z, 1534.14 2012-04-25T22:51:40.132000Z, 1534.14 2012-04-25T22:51:40.241000Z, 1534.13 2012-04-25T22:51:40.335000Z, 1534.13 2012-04-25T22:51:40.429000Z, 1534.13 2012-04-25T22:51:40.538000Z, 1534.13 2012-04-25T22:51:40.632000Z, 1534.13 2012-04-25T22:51:40.741000Z, 1534.13 2012-04-25T22:51:40.835000Z, 1534.13 2012-04-25T22:51:40.944000Z, 1534.13 2012-04-25T22:51:41.038000Z, 1534.14 2012-04-25T22:51:41.132000Z, 1534.14 2012-04-25T22:51:41.241000Z, 1534.14 2012-04-25T22:51:41.335000Z, 1534.14 2012-04-25T22:51:41.444000Z, 1534.14 2012-04-25T22:51:41.538000Z, 1534.14 2012-04-25T22:51:41.632000Z, 1534.14 2012-04-25T22:51:41.741000Z, 1534.14 2012-04-25T22:51:41.835000Z, 1534.14 2012-04-25T22:51:41.944000Z, 1534.14 2012-04-25T22:51:42.038000Z, 1534.15 2012-04-25T22:51:42.132000Z, 1534.15 2012-04-25T22:51:42.241000Z, 1534.16 2012-04-25T22:51:42.335000Z, 1534.16 2012-04-25T22:51:42.429000Z, 1534.16 2012-04-25T22:51:42.538000Z, 1534.16 2012-04-25T22:51:42.648000Z, 1534.15 2012-04-25T22:51:42.741000Z, 1534.15 2012-04-25T22:51:42.835000Z, 1534.15 2012-04-25T22:51:42.944000Z, 1534.15 2012-04-25T22:51:43.038000Z, 1534.15 2012-04-25T22:51:43.132000Z, 1534.15 2012-04-25T22:51:43.241000Z, 1534.15 2012-04-25T22:51:43.335000Z, 1534.15 2012-04-25T22:51:43.444000Z, 1534.16 2012-04-25T22:51:43.538000Z, 1534.16 2012-04-25T22:51:43.632000Z, 1534.17 2012-04-25T22:51:43.741000Z, 1534.18 2012-04-25T22:51:43.835000Z, 1534.19 2012-04-25T22:51:43.944000Z, 1534.19 2012-04-25T22:51:44.038000Z, 1534.20 2012-04-25T22:51:44.132000Z, 1534.20 2012-04-25T22:51:44.241000Z, 1534.20 2012-04-25T22:51:44.335000Z, 1534.20 2012-04-25T22:51:44.429000Z, 1534.20 2012-04-25T22:51:44.538000Z, 1534.20 2012-04-25T22:51:44.632000Z, 1534.19 2012-04-25T22:51:44.741000Z, 1534.18 2012-04-25T22:51:44.835000Z, 1534.18 2012-04-25T22:51:44.929000Z, 1534.17 2012-04-25T22:51:45.038000Z, 1534.16 2012-04-25T22:51:45.132000Z, 1534.16 2012-04-25T22:51:45.241000Z, 1534.15 2012-04-25T22:51:45.335000Z, 1534.15 2012-04-25T22:51:45.429000Z, 1534.14 2012-04-25T22:51:45.538000Z, 1534.14 2012-04-25T22:51:45.632000Z, 1534.13 2012-04-25T22:51:45.741000Z, 1534.13 2012-04-25T22:51:45.835000Z, 1534.13 2012-04-25T22:51:45.929000Z, 1534.12 2012-04-25T22:51:46.038000Z, 1534.12 2012-04-25T22:51:46.132000Z, 1534.12 2012-04-25T22:51:46.241000Z, 1534.12 2012-04-25T22:51:46.335000Z, 1534.12 2012-04-25T22:51:46.445000Z, 1534.11 2012-04-25T22:51:46.538000Z, 1534.11 2012-04-25T22:51:46.632000Z, 1534.11 2012-04-25T22:51:46.741000Z, 1534.11 2012-04-25T22:51:46.835000Z, 1534.11 2012-04-25T22:51:46.929000Z, 1534.11 2012-04-25T22:51:47.038000Z, 1534.11 2012-04-25T22:51:47.132000Z, 1534.11 2012-04-25T22:51:47.226000Z, 1534.11 2012-04-25T22:51:47.335000Z, 1534.11 2012-04-25T22:51:47.445000Z, 1534.11 2012-04-25T22:51:47.538000Z, 1534.11 2012-04-25T22:51:47.632000Z, 1534.11 2012-04-25T22:51:47.741000Z, 1534.11 2012-04-25T22:51:47.835000Z, 1534.11 2012-04-25T22:51:47.929000Z, 1534.11 2012-04-25T22:51:48.038000Z, 1534.12 2012-04-25T22:51:48.132000Z, 1534.12 2012-04-25T22:51:48.241000Z, 1534.13 2012-04-25T22:51:48.335000Z, 1534.14 2012-04-25T22:51:48.445000Z, 1534.15 2012-04-25T22:51:48.538000Z, 1534.15 2012-04-25T22:51:48.632000Z, 1534.16 2012-04-25T22:51:48.726000Z, 1534.17 2012-04-25T22:51:48.835000Z, 1534.17 2012-04-25T22:51:48.929000Z, 1534.18 2012-04-25T22:51:49.038000Z, 1534.18 2012-04-25T22:51:49.132000Z, 1534.19 2012-04-25T22:51:49.241000Z, 1534.19 2012-04-25T22:51:49.335000Z, 1534.20 2012-04-25T22:51:49.445000Z, 1534.20 2012-04-25T22:51:49.538000Z, 1534.21 2012-04-25T22:51:49.632000Z, 1534.21 2012-04-25T22:51:49.741000Z, 1534.21 2012-04-25T22:51:49.835000Z, 1534.22 2012-04-25T22:51:49.945000Z, 1534.22 2012-04-25T22:51:50.038000Z, 1534.22 2012-04-25T22:51:50.132000Z, 1534.21 2012-04-25T22:51:50.241000Z, 1534.21 2012-04-25T22:51:50.335000Z, 1534.20 2012-04-25T22:51:50.445000Z, 1534.19 2012-04-25T22:51:50.538000Z, 1534.19 2012-04-25T22:51:50.632000Z, 1534.19 2012-04-25T22:51:50.741000Z, 1534.19 2012-04-25T22:51:50.835000Z, 1534.19 2012-04-25T22:51:50.929000Z, 1534.19 2012-04-25T22:51:51.038000Z, 1534.18 2012-04-25T22:51:51.132000Z, 1534.18 2012-04-25T22:51:51.241000Z, 1534.18 2012-04-25T22:51:51.335000Z, 1534.18 2012-04-25T22:51:51.445000Z, 1534.18 2012-04-25T22:51:51.538000Z, 1534.17 2012-04-25T22:51:51.632000Z, 1534.17 2012-04-25T22:51:51.741000Z, 1534.17 2012-04-25T22:51:51.835000Z, 1534.16 2012-04-25T22:51:51.945000Z, 1534.16 2012-04-25T22:51:52.038000Z, 1534.16 2012-04-25T22:51:52.132000Z, 1534.16 2012-04-25T22:51:52.241000Z, 1534.16 2012-04-25T22:51:52.335000Z, 1534.16 2012-04-25T22:51:52.445000Z, 1534.16 2012-04-25T22:51:52.538000Z, 1534.16 2012-04-25T22:51:52.632000Z, 1534.15 2012-04-25T22:51:52.741000Z, 1534.15 2012-04-25T22:51:52.835000Z, 1534.15 2012-04-25T22:51:52.945000Z, 1534.15 2012-04-25T22:51:53.038000Z, 1534.15 2012-04-25T22:51:53.132000Z, 1534.15 2012-04-25T22:51:53.288000Z, 1534.15 2012-04-25T22:51:53.335000Z, 1534.15 2012-04-25T22:51:53.445000Z, 1534.15 2012-04-25T22:51:53.538000Z, 1534.15 2012-04-25T22:51:53.632000Z, 1534.15 2012-04-25T22:51:53.741000Z, 1534.15 2012-04-25T22:51:53.835000Z, 1534.16 2012-04-25T22:51:53.929000Z, 1534.17 2012-04-25T22:51:54.038000Z, 1534.18 2012-04-25T22:51:54.132000Z, 1534.19 2012-04-25T22:51:54.304000Z, 1534.20 2012-04-25T22:51:54.335000Z, 1534.21 2012-04-25T22:51:54.445000Z, 1534.22 2012-04-25T22:51:54.538000Z, 1534.24 2012-04-25T22:51:54.632000Z, 1534.25 2012-04-25T22:51:54.741000Z, 1534.25 2012-04-25T22:51:54.835000Z, 1534.26 2012-04-25T22:51:54.929000Z, 1534.25 2012-04-25T22:51:55.038000Z, 1534.25 2012-04-25T22:51:55.132000Z, 1534.25 2012-04-25T22:51:55.242000Z, 1534.24 2012-04-25T22:51:55.335000Z, 1534.23 2012-04-25T22:51:55.445000Z, 1534.22 2012-04-25T22:51:55.538000Z, 1534.21 2012-04-25T22:51:55.632000Z, 1534.20 2012-04-25T22:51:55.742000Z, 1534.19 2012-04-25T22:51:55.835000Z, 1534.19 2012-04-25T22:51:55.929000Z, 1534.18 2012-04-25T22:51:56.038000Z, 1534.18 2012-04-25T22:51:56.132000Z, 1534.18 2012-04-25T22:51:56.242000Z, 1534.17 2012-04-25T22:51:56.382000Z, 1534.17 2012-04-25T22:51:56.445000Z, 1534.17 2012-04-25T22:51:56.538000Z, 1534.17 2012-04-25T22:51:56.632000Z, 1534.17 2012-04-25T22:51:56.742000Z, 1534.17 2012-04-25T22:51:56.835000Z, 1534.17 2012-04-25T22:51:56.929000Z, 1534.17 2012-04-25T22:51:57.038000Z, 1534.17 2012-04-25T22:51:57.132000Z, 1534.17 2012-04-25T22:51:57.242000Z, 1534.18 2012-04-25T22:51:57.335000Z, 1534.19 2012-04-25T22:51:57.445000Z, 1534.20 2012-04-25T22:51:57.538000Z, 1534.22 2012-04-25T22:51:57.632000Z, 1534.23 2012-04-25T22:51:57.742000Z, 1534.24 2012-04-25T22:51:57.835000Z, 1534.25 2012-04-25T22:51:57.929000Z, 1534.26 2012-04-25T22:51:58.038000Z, 1534.26 2012-04-25T22:51:58.132000Z, 1534.27 2012-04-25T22:51:58.242000Z, 1534.27 2012-04-25T22:51:58.335000Z, 1534.27 2012-04-25T22:51:58.445000Z, 1534.27 2012-04-25T22:51:58.538000Z, 1534.27 2012-04-25T22:51:58.632000Z, 1534.26 2012-04-25T22:51:58.742000Z, 1534.26 2012-04-25T22:51:58.835000Z, 1534.26 2012-04-25T22:51:58.929000Z, 1534.25 2012-04-25T22:51:59.038000Z, 1534.24 2012-04-25T22:51:59.132000Z, 1534.23 2012-04-25T22:51:59.242000Z, 1534.22 2012-04-25T22:51:59.335000Z, 1534.22 2012-04-25T22:51:59.445000Z, 1534.21 2012-04-25T22:51:59.538000Z, 1534.20 2012-04-25T22:51:59.632000Z, 1534.20 2012-04-25T22:51:59.742000Z, 1534.19 2012-04-25T22:51:59.835000Z, 1534.18 2012-04-25T22:51:59.945000Z, 1534.18 2012-04-25T22:52:00.038000Z, 1534.17 2012-04-25T22:52:00.132000Z, 1534.17 2012-04-25T22:52:00.242000Z, 1534.16 2012-04-25T22:52:00.335000Z, 1534.16 2012-04-25T22:52:00.445000Z, 1534.16 2012-04-25T22:52:00.538000Z, 1534.16 2012-04-25T22:52:00.632000Z, 1534.17 2012-04-25T22:52:00.726000Z, 1534.17 2012-04-25T22:52:00.835000Z, 1534.18 2012-04-25T22:52:00.945000Z, 1534.20 2012-04-25T22:52:01.038000Z, 1534.21 2012-04-25T22:52:01.132000Z, 1534.22 2012-04-25T22:52:01.226000Z, 1534.23 2012-04-25T22:52:01.335000Z, 1534.23 2012-04-25T22:52:01.445000Z, 1534.24 2012-04-25T22:52:01.538000Z, 1534.25 2012-04-25T22:52:01.632000Z, 1534.24 2012-04-25T22:52:01.742000Z, 1534.24 2012-04-25T22:52:01.835000Z, 1534.24 2012-04-25T22:52:01.929000Z, 1534.23 2012-04-25T22:52:02.038000Z, 1534.22 2012-04-25T22:52:02.132000Z, 1534.21 2012-04-25T22:52:02.242000Z, 1534.20 2012-04-25T22:52:02.335000Z, 1534.19 2012-04-25T22:52:02.445000Z, 1534.18 2012-04-25T22:52:02.538000Z, 1534.17 2012-04-25T22:52:02.632000Z, 1534.17 2012-04-25T22:52:02.742000Z, 1534.16 2012-04-25T22:52:02.835000Z, 1534.16 2012-04-25T22:52:02.945000Z, 1534.15 2012-04-25T22:52:03.038000Z, 1534.15 2012-04-25T22:52:03.132000Z, 1534.14 2012-04-25T22:52:03.242000Z, 1534.14 2012-04-25T22:52:03.335000Z, 1534.13 2012-04-25T22:52:03.445000Z, 1534.13 2012-04-25T22:52:03.538000Z, 1534.13 2012-04-25T22:52:03.632000Z, 1534.13 2012-04-25T22:52:03.742000Z, 1534.12 2012-04-25T22:52:03.835000Z, 1534.12 2012-04-25T22:52:03.945000Z, 1534.12 2012-04-25T22:52:04.038000Z, 1534.12 2012-04-25T22:52:04.132000Z, 1534.12 2012-04-25T22:52:04.242000Z, 1534.12 2012-04-25T22:52:04.335000Z, 1534.12 2012-04-25T22:52:04.445000Z, 1534.12 2012-04-25T22:52:04.538000Z, 1534.11 2012-04-25T22:52:04.632000Z, 1534.11 2012-04-25T22:52:04.742000Z, 1534.11 2012-04-25T22:52:04.835000Z, 1534.11 2012-04-25T22:52:04.929000Z, 1534.11 2012-04-25T22:52:05.039000Z, 1534.11 2012-04-25T22:52:05.132000Z, 1534.11 2012-04-25T22:52:05.242000Z, 1534.11 2012-04-25T22:52:05.335000Z, 1534.11 2012-04-25T22:52:05.445000Z, 1534.11 2012-04-25T22:52:05.539000Z, 1534.11 2012-04-25T22:52:05.632000Z, 1534.11 2012-04-25T22:52:05.742000Z, 1534.11 2012-04-25T22:52:05.835000Z, 1534.10 2012-04-25T22:52:05.929000Z, 1534.10 2012-04-25T22:52:06.039000Z, 1534.10 2012-04-25T22:52:06.132000Z, 1534.10 2012-04-25T22:52:06.242000Z, 1534.11 2012-04-25T22:52:06.335000Z, 1534.11 2012-04-25T22:52:06.445000Z, 1534.11 2012-04-25T22:52:06.539000Z, 1534.12 2012-04-25T22:52:06.632000Z, 1534.13 2012-04-25T22:52:06.726000Z, 1534.14 2012-04-25T22:52:06.835000Z, 1534.15 2012-04-25T22:52:06.929000Z, 1534.16 2012-04-25T22:52:07.039000Z, 1534.17 2012-04-25T22:52:07.132000Z, 1534.18 2012-04-25T22:52:07.242000Z, 1534.19 2012-04-25T22:52:07.335000Z, 1534.20 2012-04-25T22:52:07.429000Z, 1534.20 2012-04-25T22:52:07.539000Z, 1534.21 2012-04-25T22:52:07.632000Z, 1534.21 2012-04-25T22:52:07.742000Z, 1534.21 2012-04-25T22:52:07.835000Z, 1534.21 2012-04-25T22:52:07.929000Z, 1534.21 2012-04-25T22:52:08.039000Z, 1534.21 2012-04-25T22:52:08.132000Z, 1534.20 2012-04-25T22:52:08.242000Z, 1534.19 2012-04-25T22:52:08.335000Z, 1534.19 2012-04-25T22:52:08.445000Z, 1534.19 2012-04-25T22:52:08.539000Z, 1534.19 2012-04-25T22:52:08.632000Z, 1534.19 2012-04-25T22:52:08.742000Z, 1534.19 2012-04-25T22:52:08.835000Z, 1534.18 2012-04-25T22:52:08.929000Z, 1534.18 2012-04-25T22:52:09.039000Z, 1534.17 2012-04-25T22:52:09.132000Z, 1534.17 2012-04-25T22:52:09.226000Z, 1534.16 2012-04-25T22:52:09.445000Z, 1534.16 2012-04-25T22:52:09.445000Z, 1534.16 2012-04-25T22:52:09.539000Z, 1534.15 2012-04-25T22:52:09.648000Z, 1534.15 2012-04-25T22:52:09.742000Z, 1534.15 2012-04-25T22:52:09.851000Z, 1534.16 2012-04-25T22:52:09.929000Z, 1534.17 2012-04-25T22:52:10.039000Z, 1534.18 2012-04-25T22:52:10.132000Z, 1534.19 2012-04-25T22:52:10.242000Z, 1534.19 2012-04-25T22:52:10.335000Z, 1534.20 2012-04-25T22:52:10.445000Z, 1534.21 2012-04-25T22:52:10.539000Z, 1534.21 2012-04-25T22:52:10.632000Z, 1534.22 2012-04-25T22:52:10.742000Z, 1534.22 2012-04-25T22:52:10.835000Z, 1534.22 2012-04-25T22:52:10.929000Z, 1534.23 2012-04-25T22:52:11.039000Z, 1534.23 2012-04-25T22:52:11.132000Z, 1534.23 2012-04-25T22:52:11.242000Z, 1534.23 2012-04-25T22:52:11.335000Z, 1534.23 2012-04-25T22:52:11.445000Z, 1534.22 2012-04-25T22:52:11.539000Z, 1534.22 2012-04-25T22:52:11.632000Z, 1534.22 2012-04-25T22:52:11.742000Z, 1534.22 2012-04-25T22:52:11.835000Z, 1534.21 2012-04-25T22:52:11.945000Z, 1534.20 2012-04-25T22:52:12.039000Z, 1534.20 2012-04-25T22:52:12.132000Z, 1534.19 2012-04-25T22:52:12.242000Z, 1534.18 2012-04-25T22:52:12.335000Z, 1534.17 2012-04-25T22:52:12.429000Z, 1534.17 2012-04-25T22:52:12.539000Z, 1534.16 2012-04-25T22:52:12.632000Z, 1534.15 2012-04-25T22:52:12.742000Z, 1534.15 2012-04-25T22:52:12.835000Z, 1534.15 2012-04-25T22:52:12.945000Z, 1534.15 2012-04-25T22:52:13.039000Z, 1534.15 2012-04-25T22:52:13.132000Z, 1534.15 2012-04-25T22:52:13.242000Z, 1534.16 2012-04-25T22:52:13.335000Z, 1534.16 2012-04-25T22:52:13.445000Z, 1534.17 2012-04-25T22:52:13.539000Z, 1534.18 2012-04-25T22:52:13.632000Z, 1534.18 2012-04-25T22:52:13.742000Z, 1534.19 2012-04-25T22:52:13.835000Z, 1534.19 2012-04-25T22:52:13.929000Z, 1534.20 2012-04-25T22:52:14.039000Z, 1534.20 2012-04-25T22:52:14.132000Z, 1534.20 2012-04-25T22:52:14.242000Z, 1534.20 2012-04-25T22:52:14.335000Z, 1534.20 2012-04-25T22:52:14.445000Z, 1534.20 2012-04-25T22:52:14.539000Z, 1534.20 2012-04-25T22:52:14.632000Z, 1534.19 2012-04-25T22:52:14.742000Z, 1534.19 2012-04-25T22:52:14.851000Z, 1534.18 2012-04-25T22:52:14.929000Z, 1534.17 2012-04-25T22:52:15.039000Z, 1534.17 2012-04-25T22:52:15.132000Z, 1534.16 2012-04-25T22:52:15.242000Z, 1534.15 2012-04-25T22:52:15.336000Z, 1534.14 2012-04-25T22:52:15.445000Z, 1534.14 2012-04-25T22:52:15.539000Z, 1534.13 2012-04-25T22:52:15.632000Z, 1534.13 2012-04-25T22:52:15.742000Z, 1534.13 2012-04-25T22:52:15.836000Z, 1534.13 2012-04-25T22:52:15.929000Z, 1534.13 2012-04-25T22:52:16.039000Z, 1534.14 2012-04-25T22:52:16.132000Z, 1534.15 2012-04-25T22:52:16.304000Z, 1534.15 2012-04-25T22:52:16.336000Z, 1534.15 2012-04-25T22:52:16.429000Z, 1534.15 2012-04-25T22:52:16.539000Z, 1534.15 2012-04-25T22:52:16.632000Z, 1534.15 2012-04-25T22:52:16.742000Z, 1534.15 2012-04-25T22:52:16.836000Z, 1534.15 2012-04-25T22:52:16.929000Z, 1534.14 2012-04-25T22:52:17.039000Z, 1534.14 2012-04-25T22:52:17.132000Z, 1534.14 2012-04-25T22:52:17.242000Z, 1534.14 2012-04-25T22:52:17.336000Z, 1534.14 2012-04-25T22:52:17.445000Z, 1534.14 2012-04-25T22:52:17.539000Z, 1534.14 2012-04-25T22:52:17.632000Z, 1534.14 2012-04-25T22:52:17.742000Z, 1534.15 2012-04-25T22:52:17.836000Z, 1534.16 2012-04-25T22:52:17.945000Z, 1534.17 2012-04-25T22:52:18.039000Z, 1534.19 2012-04-25T22:52:18.132000Z, 1534.20 2012-04-25T22:52:18.226000Z, 1534.22 2012-04-25T22:52:18.336000Z, 1534.23 2012-04-25T22:52:18.445000Z, 1534.25 2012-04-25T22:52:18.539000Z, 1534.26 2012-04-25T22:52:18.632000Z, 1534.28 2012-04-25T22:52:18.726000Z, 1534.29 2012-04-25T22:52:18.836000Z, 1534.30 2012-04-25T22:52:18.929000Z, 1534.31 2012-04-25T22:52:19.039000Z, 1534.32 2012-04-25T22:52:19.132000Z, 1534.32 2012-04-25T22:52:19.242000Z, 1534.33 2012-04-25T22:52:19.336000Z, 1534.33 2012-04-25T22:52:19.445000Z, 1534.33 2012-04-25T22:52:19.539000Z, 1534.33 2012-04-25T22:52:19.632000Z, 1534.33 2012-04-25T22:52:19.742000Z, 1534.32 2012-04-25T22:52:19.836000Z, 1534.32 2012-04-25T22:52:19.929000Z, 1534.32 2012-04-25T22:52:20.039000Z, 1534.32 2012-04-25T22:52:20.132000Z, 1534.31 2012-04-25T22:52:20.320000Z, 1534.31 2012-04-25T22:52:20.351000Z, 1534.31 2012-04-25T22:52:20.429000Z, 1534.31 2012-04-25T22:52:20.539000Z, 1534.31 2012-04-25T22:52:20.632000Z, 1534.30 2012-04-25T22:52:20.742000Z, 1534.30 2012-04-25T22:52:20.836000Z, 1534.30 2012-04-25T22:52:20.929000Z, 1534.30 2012-04-25T22:52:21.039000Z, 1534.30 2012-04-25T22:52:21.132000Z, 1534.30 2012-04-25T22:52:21.242000Z, 1534.31 2012-04-25T22:52:21.336000Z, 1534.31 2012-04-25T22:52:21.445000Z, 1534.32 2012-04-25T22:52:21.539000Z, 1534.32 2012-04-25T22:52:21.632000Z, 1534.33 2012-04-25T22:52:21.742000Z, 1534.34 2012-04-25T22:52:21.836000Z, 1534.35 2012-04-25T22:52:21.929000Z, 1534.35 2012-04-25T22:52:22.039000Z, 1534.36 2012-04-25T22:52:22.132000Z, 1534.36 2012-04-25T22:52:22.242000Z, 1534.37 2012-04-25T22:52:22.336000Z, 1534.37 2012-04-25T22:52:22.445000Z, 1534.38 2012-04-25T22:52:22.539000Z, 1534.38 2012-04-25T22:52:22.632000Z, 1534.38 2012-04-25T22:52:22.742000Z, 1534.38 2012-04-25T22:52:22.836000Z, 1534.38 2012-04-25T22:52:22.945000Z, 1534.38 2012-04-25T22:52:23.039000Z, 1534.38 2012-04-25T22:52:23.132000Z, 1534.38 2012-04-25T22:52:23.242000Z, 1534.38 2012-04-25T22:52:23.336000Z, 1534.39 2012-04-25T22:52:23.445000Z, 1534.39 2012-04-25T22:52:23.539000Z, 1534.39 2012-04-25T22:52:23.632000Z, 1534.40 2012-04-25T22:52:23.726000Z, 1534.40 2012-04-25T22:52:23.836000Z, 1534.40 2012-04-25T22:52:23.929000Z, 1534.41 2012-04-25T22:52:24.054000Z, 1534.41 2012-04-25T22:52:24.132000Z, 1534.41 2012-04-25T22:52:24.226000Z, 1534.41 2012-04-25T22:52:24.336000Z, 1534.41 2012-04-25T22:52:24.445000Z, 1534.41 2012-04-25T22:52:24.539000Z, 1534.41 2012-04-25T22:52:24.633000Z, 1534.41 2012-04-25T22:52:24.726000Z, 1534.41 2012-04-25T22:52:24.836000Z, 1534.40 2012-04-25T22:52:24.929000Z, 1534.40 2012-04-25T22:52:25.039000Z, 1534.40 2012-04-25T22:52:25.133000Z, 1534.40 2012-04-25T22:52:25.242000Z, 1534.40 2012-04-25T22:52:25.336000Z, 1534.40 2012-04-25T22:52:25.445000Z, 1534.40 2012-04-25T22:52:25.539000Z, 1534.40 2012-04-25T22:52:25.633000Z, 1534.40 2012-04-25T22:52:25.742000Z, 1534.40 2012-04-25T22:52:25.836000Z, 1534.40 2012-04-25T22:52:25.945000Z, 1534.40 2012-04-25T22:52:26.039000Z, 1534.39 2012-04-25T22:52:26.133000Z, 1534.39 2012-04-25T22:52:26.242000Z, 1534.39 2012-04-25T22:52:26.336000Z, 1534.39 2012-04-25T22:52:26.445000Z, 1534.39 2012-04-25T22:52:26.539000Z, 1534.39 2012-04-25T22:52:26.633000Z, 1534.39 2012-04-25T22:52:26.742000Z, 1534.39 2012-04-25T22:52:26.836000Z, 1534.39 2012-04-25T22:52:26.945000Z, 1534.39 2012-04-25T22:52:27.039000Z, 1534.39 2012-04-25T22:52:27.133000Z, 1534.39 2012-04-25T22:52:27.242000Z, 1534.39 2012-04-25T22:52:27.336000Z, 1534.39 2012-04-25T22:52:27.445000Z, 1534.39 2012-04-25T22:52:27.539000Z, 1534.39 2012-04-25T22:52:27.633000Z, 1534.39 2012-04-25T22:52:27.742000Z, 1534.39 2012-04-25T22:52:27.836000Z, 1534.39 2012-04-25T22:52:27.929000Z, 1534.39 2012-04-25T22:52:28.039000Z, 1534.39 2012-04-25T22:52:28.133000Z, 1534.39 2012-04-25T22:52:28.226000Z, 1534.39 2012-04-25T22:52:28.336000Z, 1534.39 2012-04-25T22:52:28.445000Z, 1534.39 2012-04-25T22:52:28.539000Z, 1534.39 2012-04-25T22:52:28.633000Z, 1534.39 2012-04-25T22:52:28.742000Z, 1534.39 2012-04-25T22:52:28.836000Z, 1534.39 2012-04-25T22:52:28.945000Z, 1534.39 2012-04-25T22:52:29.039000Z, 1534.39 2012-04-25T22:52:29.133000Z, 1534.39 2012-04-25T22:52:29.242000Z, 1534.39 2012-04-25T22:52:29.336000Z, 1534.39 2012-04-25T22:52:29.429000Z, 1534.40 2012-04-25T22:52:29.539000Z, 1534.40 2012-04-25T22:52:29.633000Z, 1534.40 2012-04-25T22:52:29.742000Z, 1534.41 2012-04-25T22:52:29.836000Z, 1534.41 2012-04-25T22:52:29.929000Z, 1534.41 2012-04-25T22:52:30.039000Z, 1534.41 2012-04-25T22:52:30.133000Z, 1534.41 2012-04-25T22:52:30.242000Z, 1534.41 2012-04-25T22:52:30.336000Z, 1534.41 2012-04-25T22:52:30.445000Z, 1534.41 2012-04-25T22:52:30.539000Z, 1534.40 2012-04-25T22:52:30.633000Z, 1534.40 2012-04-25T22:52:30.742000Z, 1534.40 2012-04-25T22:52:30.836000Z, 1534.40 2012-04-25T22:52:30.929000Z, 1534.40 2012-04-25T22:52:31.039000Z, 1534.40 2012-04-25T22:52:31.133000Z, 1534.40 2012-04-25T22:52:31.242000Z, 1534.40 2012-04-25T22:52:31.336000Z, 1534.40 2012-04-25T22:52:31.445000Z, 1534.39 2012-04-25T22:52:31.539000Z, 1534.39 2012-04-25T22:52:31.633000Z, 1534.39 2012-04-25T22:52:31.742000Z, 1534.39 2012-04-25T22:52:31.836000Z, 1534.39 2012-04-25T22:52:31.929000Z, 1534.39 2012-04-25T22:52:32.039000Z, 1534.39 2012-04-25T22:52:32.133000Z, 1534.38 2012-04-25T22:52:32.242000Z, 1534.38 2012-04-25T22:52:32.336000Z, 1534.38 2012-04-25T22:52:32.429000Z, 1534.38 2012-04-25T22:52:32.539000Z, 1534.38 2012-04-25T22:52:32.633000Z, 1534.37 2012-04-25T22:52:32.742000Z, 1534.37 2012-04-25T22:52:32.836000Z, 1534.36 2012-04-25T22:52:32.929000Z, 1534.36 2012-04-25T22:52:33.039000Z, 1534.36 2012-04-25T22:52:33.133000Z, 1534.35 2012-04-25T22:52:33.242000Z, 1534.35 2012-04-25T22:52:33.336000Z, 1534.35 2012-04-25T22:52:33.445000Z, 1534.34 2012-04-25T22:52:33.539000Z, 1534.34 2012-04-25T22:52:33.633000Z, 1534.34 2012-04-25T22:52:33.742000Z, 1534.34 2012-04-25T22:52:33.836000Z, 1534.34 2012-04-25T22:52:33.945000Z, 1534.34 2012-04-25T22:52:34.039000Z, 1534.34 2012-04-25T22:52:34.133000Z, 1534.34 2012-04-25T22:52:34.226000Z, 1534.34 2012-04-25T22:52:34.336000Z, 1534.34 2012-04-25T22:52:34.445000Z, 1534.34 2012-04-25T22:52:34.539000Z, 1534.34 2012-04-25T22:52:34.633000Z, 1534.34 2012-04-25T22:52:34.742000Z, 1534.34 2012-04-25T22:52:34.836000Z, 1534.33 2012-04-25T22:52:34.930000Z, 1534.33 2012-04-25T22:52:35.039000Z, 1534.33 2012-04-25T22:52:35.133000Z, 1534.32 2012-04-25T22:52:35.242000Z, 1534.32 2012-04-25T22:52:35.336000Z, 1534.32 2012-04-25T22:52:35.445000Z, 1534.32 2012-04-25T22:52:35.539000Z, 1534.31 2012-04-25T22:52:35.633000Z, 1534.31 2012-04-25T22:52:35.742000Z, 1534.31 2012-04-25T22:52:35.836000Z, 1534.31 2012-04-25T22:52:35.930000Z, 1534.30 2012-04-25T22:52:36.039000Z, 1534.30 2012-04-25T22:52:36.133000Z, 1534.29 2012-04-25T22:52:36.242000Z, 1534.28 2012-04-25T22:52:36.336000Z, 1534.27 2012-04-25T22:52:36.445000Z, 1534.26 2012-04-25T22:52:36.539000Z, 1534.25 2012-04-25T22:52:36.633000Z, 1534.24 2012-04-25T22:52:36.742000Z, 1534.23 2012-04-25T22:52:36.836000Z, 1534.22 2012-04-25T22:52:36.930000Z, 1534.22 2012-04-25T22:52:37.039000Z, 1534.21 2012-04-25T22:52:37.133000Z, 1534.20 2012-04-25T22:52:37.242000Z, 1534.19 2012-04-25T22:52:37.336000Z, 1534.18 2012-04-25T22:52:37.445000Z, 1534.17 2012-04-25T22:52:37.539000Z, 1534.17 2012-04-25T22:52:37.633000Z, 1534.16 2012-04-25T22:52:37.742000Z, 1534.16 2012-04-25T22:52:37.836000Z, 1534.17 2012-04-25T22:52:37.930000Z, 1534.19 2012-04-25T22:52:38.039000Z, 1534.20 2012-04-25T22:52:38.133000Z, 1534.22 2012-04-25T22:52:38.226000Z, 1534.23 2012-04-25T22:52:38.336000Z, 1534.24 2012-04-25T22:52:38.445000Z, 1534.25 2012-04-25T22:52:38.539000Z, 1534.27 2012-04-25T22:52:38.633000Z, 1534.27 2012-04-25T22:52:38.742000Z, 1534.28 2012-04-25T22:52:38.836000Z, 1534.28 2012-04-25T22:52:38.930000Z, 1534.28 2012-04-25T22:52:39.039000Z, 1534.28 2012-04-25T22:52:39.133000Z, 1534.27 2012-04-25T22:52:39.242000Z, 1534.26 2012-04-25T22:52:39.336000Z, 1534.25 2012-04-25T22:52:39.445000Z, 1534.24 2012-04-25T22:52:39.539000Z, 1534.23 2012-04-25T22:52:39.633000Z, 1534.22 2012-04-25T22:52:39.742000Z, 1534.21 2012-04-25T22:52:39.836000Z, 1534.20 2012-04-25T22:52:39.930000Z, 1534.20 2012-04-25T22:52:40.039000Z, 1534.19 2012-04-25T22:52:40.133000Z, 1534.18 2012-04-25T22:52:40.226000Z, 1534.17 2012-04-25T22:52:40.336000Z, 1534.16 2012-04-25T22:52:40.445000Z, 1534.15 2012-04-25T22:52:40.539000Z, 1534.14 2012-04-25T22:52:40.633000Z, 1534.14 2012-04-25T22:52:40.726000Z, 1534.13 2012-04-25T22:52:40.836000Z, 1534.13 2012-04-25T22:52:40.930000Z, 1534.12 2012-04-25T22:52:41.039000Z, 1534.12 2012-04-25T22:52:41.133000Z, 1534.11 2012-04-25T22:52:41.273000Z, 1534.11 2012-04-25T22:52:41.336000Z, 1534.11 2012-04-25T22:52:41.445000Z, 1534.11 2012-04-25T22:52:41.539000Z, 1534.10 2012-04-25T22:52:41.633000Z, 1534.10 2012-04-25T22:52:41.742000Z, 1534.10 2012-04-25T22:52:41.836000Z, 1534.10 2012-04-25T22:52:41.930000Z, 1534.10 2012-04-25T22:52:42.039000Z, 1534.10 2012-04-25T22:52:42.133000Z, 1534.10 2012-04-25T22:52:42.226000Z, 1534.10 2012-04-25T22:52:42.336000Z, 1534.10 2012-04-25T22:52:42.445000Z, 1534.11 2012-04-25T22:52:42.539000Z, 1534.12 2012-04-25T22:52:42.633000Z, 1534.13 2012-04-25T22:52:42.742000Z, 1534.15 2012-04-25T22:52:42.836000Z, 1534.16 2012-04-25T22:52:42.945000Z, 1534.18 2012-04-25T22:52:43.039000Z, 1534.19 2012-04-25T22:52:43.133000Z, 1534.20 2012-04-25T22:52:43.242000Z, 1534.21 2012-04-25T22:52:43.336000Z, 1534.22 2012-04-25T22:52:43.445000Z, 1534.24 2012-04-25T22:52:43.555000Z, 1534.24 2012-04-25T22:52:43.633000Z, 1534.25 2012-04-25T22:52:43.742000Z, 1534.26 2012-04-25T22:52:43.836000Z, 1534.27 2012-04-25T22:52:43.930000Z, 1534.27 2012-04-25T22:52:44.039000Z, 1534.28 2012-04-25T22:52:44.133000Z, 1534.28 2012-04-25T22:52:44.242000Z, 1534.29 2012-04-25T22:52:44.336000Z, 1534.29 2012-04-25T22:52:44.445000Z, 1534.28 2012-04-25T22:52:44.539000Z, 1534.27 2012-04-25T22:52:44.633000Z, 1534.26 2012-04-25T22:52:44.727000Z, 1534.26 2012-04-25T22:52:44.836000Z, 1534.24 2012-04-25T22:52:44.945000Z, 1534.23 2012-04-25T22:52:45.039000Z, 1534.22 2012-04-25T22:52:45.133000Z, 1534.21 2012-04-25T22:52:45.289000Z, 1534.20 2012-04-25T22:52:45.336000Z, 1534.19 2012-04-25T22:52:45.461000Z, 1534.19 2012-04-25T22:52:45.539000Z, 1534.18 2012-04-25T22:52:45.633000Z, 1534.17 2012-04-25T22:52:45.742000Z, 1534.17 2012-04-25T22:52:45.836000Z, 1534.17 2012-04-25T22:52:45.945000Z, 1534.16 2012-04-25T22:52:46.039000Z, 1534.16 2012-04-25T22:52:46.133000Z, 1534.16 2012-04-25T22:52:46.227000Z, 1534.16 2012-04-25T22:52:46.336000Z, 1534.16 2012-04-25T22:52:46.430000Z, 1534.16 2012-04-25T22:52:46.539000Z, 1534.15 2012-04-25T22:52:46.633000Z, 1534.15 2012-04-25T22:52:46.727000Z, 1534.15 2012-04-25T22:52:46.836000Z, 1534.15 2012-04-25T22:52:46.930000Z, 1534.15 2012-04-25T22:52:47.039000Z, 1534.15 2012-04-25T22:52:47.133000Z, 1534.15 2012-04-25T22:52:47.242000Z, 1534.16 2012-04-25T22:52:47.336000Z, 1534.17 2012-04-25T22:52:47.430000Z, 1534.18 2012-04-25T22:52:47.539000Z, 1534.20 2012-04-25T22:52:47.633000Z, 1534.21 2012-04-25T22:52:47.742000Z, 1534.21 2012-04-25T22:52:47.836000Z, 1534.22 2012-04-25T22:52:47.930000Z, 1534.23 2012-04-25T22:52:48.039000Z, 1534.23 2012-04-25T22:52:48.133000Z, 1534.24 2012-04-25T22:52:48.242000Z, 1534.25 2012-04-25T22:52:48.336000Z, 1534.26 2012-04-25T22:52:48.445000Z, 1534.26 2012-04-25T22:52:48.539000Z, 1534.27 2012-04-25T22:52:48.633000Z, 1534.27 2012-04-25T22:52:48.742000Z, 1534.27 2012-04-25T22:52:48.836000Z, 1534.27 2012-04-25T22:52:48.945000Z, 1534.27 2012-04-25T22:52:49.039000Z, 1534.26 2012-04-25T22:52:49.133000Z, 1534.26 2012-04-25T22:52:49.227000Z, 1534.25 2012-04-25T22:52:49.336000Z, 1534.25 2012-04-25T22:52:49.445000Z, 1534.24 2012-04-25T22:52:49.539000Z, 1534.23 2012-04-25T22:52:49.633000Z, 1534.23 2012-04-25T22:52:49.727000Z, 1534.22 2012-04-25T22:52:49.836000Z, 1534.22 2012-04-25T22:52:49.930000Z, 1534.22 2012-04-25T22:52:50.023000Z, 1534.21 2012-04-25T22:52:50.133000Z, 1534.21 2012-04-25T22:52:50.242000Z, 1534.21 2012-04-25T22:52:50.336000Z, 1534.21 2012-04-25T22:52:50.445000Z, 1534.20 2012-04-25T22:52:50.539000Z, 1534.20 2012-04-25T22:52:50.633000Z, 1534.20 2012-04-25T22:52:50.742000Z, 1534.20 2012-04-25T22:52:50.836000Z, 1534.20 2012-04-25T22:52:50.945000Z, 1534.20 2012-04-25T22:52:51.039000Z, 1534.20 2012-04-25T22:52:51.133000Z, 1534.20 2012-04-25T22:52:51.242000Z, 1534.21 2012-04-25T22:52:51.336000Z, 1534.21 2012-04-25T22:52:51.445000Z, 1534.22 2012-04-25T22:52:51.539000Z, 1534.22 2012-04-25T22:52:51.633000Z, 1534.23 2012-04-25T22:52:51.727000Z, 1534.24 2012-04-25T22:52:51.836000Z, 1534.25 2012-04-25T22:52:51.945000Z, 1534.25 2012-04-25T22:52:52.023000Z, 1534.26 2012-04-25T22:52:52.133000Z, 1534.26 2012-04-25T22:52:52.227000Z, 1534.27 2012-04-25T22:52:52.336000Z, 1534.27 2012-04-25T22:52:52.430000Z, 1534.28 2012-04-25T22:52:52.539000Z, 1534.28 2012-04-25T22:52:52.633000Z, 1534.28 2012-04-25T22:52:52.742000Z, 1534.28 2012-04-25T22:52:52.836000Z, 1534.28 2012-04-25T22:52:52.930000Z, 1534.28 2012-04-25T22:52:53.039000Z, 1534.28 2012-04-25T22:52:53.133000Z, 1534.27 2012-04-25T22:52:53.242000Z, 1534.27 2012-04-25T22:52:53.336000Z, 1534.26 2012-04-25T22:52:53.430000Z, 1534.26 2012-04-25T22:52:53.539000Z, 1534.25 2012-04-25T22:52:53.633000Z, 1534.25 2012-04-25T22:52:53.742000Z, 1534.24 2012-04-25T22:52:53.836000Z, 1534.23 2012-04-25T22:52:53.930000Z, 1534.23 2012-04-25T22:52:54.039000Z, 1534.22 2012-04-25T22:52:54.133000Z, 1534.22 2012-04-25T22:52:54.274000Z, 1534.21 2012-04-25T22:52:54.336000Z, 1534.21 2012-04-25T22:52:54.430000Z, 1534.20 2012-04-25T22:52:54.539000Z, 1534.20 2012-04-25T22:52:54.633000Z, 1534.20 2012-04-25T22:52:54.742000Z, 1534.20 2012-04-25T22:52:54.836000Z, 1534.20 2012-04-25T22:52:54.930000Z, 1534.21 2012-04-25T22:52:55.039000Z, 1534.21 2012-04-25T22:52:55.133000Z, 1534.21 2012-04-25T22:52:55.242000Z, 1534.22 2012-04-25T22:52:55.352000Z, 1534.22 2012-04-25T22:52:55.430000Z, 1534.23 2012-04-25T22:52:55.539000Z, 1534.23 2012-04-25T22:52:55.633000Z, 1534.24 2012-04-25T22:52:55.742000Z, 1534.24 2012-04-25T22:52:55.836000Z, 1534.24 2012-04-25T22:52:55.930000Z, 1534.25 2012-04-25T22:52:56.039000Z, 1534.25 2012-04-25T22:52:56.133000Z, 1534.25 2012-04-25T22:52:56.227000Z, 1534.25 2012-04-25T22:52:56.336000Z, 1534.25 2012-04-25T22:52:56.445000Z, 1534.24 2012-04-25T22:52:56.539000Z, 1534.24 2012-04-25T22:52:56.633000Z, 1534.24 2012-04-25T22:52:56.742000Z, 1534.23 2012-04-25T22:52:56.836000Z, 1534.23 2012-04-25T22:52:56.930000Z, 1534.22 2012-04-25T22:52:57.039000Z, 1534.21 2012-04-25T22:52:57.133000Z, 1534.21 2012-04-25T22:52:57.227000Z, 1534.20 2012-04-25T22:52:57.336000Z, 1534.19 2012-04-25T22:52:57.430000Z, 1534.18 2012-04-25T22:52:57.539000Z, 1534.18 2012-04-25T22:52:57.633000Z, 1534.17 2012-04-25T22:52:57.742000Z, 1534.17 2012-04-25T22:52:57.852000Z, 1534.16 2012-04-25T22:52:57.930000Z, 1534.16 2012-04-25T22:52:58.039000Z, 1534.16 2012-04-25T22:52:58.133000Z, 1534.15 2012-04-25T22:52:58.227000Z, 1534.15 2012-04-25T22:52:58.336000Z, 1534.15 2012-04-25T22:52:58.430000Z, 1534.15 2012-04-25T22:52:58.539000Z, 1534.15 2012-04-25T22:52:58.633000Z, 1534.15 2012-04-25T22:52:58.742000Z, 1534.15 2012-04-25T22:52:58.836000Z, 1534.14 2012-04-25T22:52:58.930000Z, 1534.14 2012-04-25T22:52:59.055000Z, 1534.14 2012-04-25T22:52:59.133000Z, 1534.14 2012-04-25T22:52:59.242000Z, 1534.14 2012-04-25T22:52:59.336000Z, 1534.14 2012-04-25T22:52:59.445000Z, 1534.14 2012-04-25T22:52:59.539000Z, 1534.14 2012-04-25T22:52:59.633000Z, 1534.14 2012-04-25T22:52:59.742000Z, 1534.14 2012-04-25T22:52:59.836000Z, 1534.14 2012-04-25T22:52:59.930000Z, 1534.14 2012-04-25T22:53:00.039000Z, 1534.14 2012-04-25T22:53:00.133000Z, 1534.14 2012-04-25T22:53:00.242000Z, 1534.15 2012-04-25T22:53:00.336000Z, 1534.15 2012-04-25T22:53:00.445000Z, 1534.16 2012-04-25T22:53:00.539000Z, 1534.17 2012-04-25T22:53:00.633000Z, 1534.17 2012-04-25T22:53:00.742000Z, 1534.18 2012-04-25T22:53:00.836000Z, 1534.19 2012-04-25T22:53:00.930000Z, 1534.20 2012-04-25T22:53:01.039000Z, 1534.21 2012-04-25T22:53:01.133000Z, 1534.22 2012-04-25T22:53:01.274000Z, 1534.23 2012-04-25T22:53:01.336000Z, 1534.23 2012-04-25T22:53:01.430000Z, 1534.23 2012-04-25T22:53:01.539000Z, 1534.23 2012-04-25T22:53:01.633000Z, 1534.23 2012-04-25T22:53:01.727000Z, 1534.22 2012-04-25T22:53:01.836000Z, 1534.22 2012-04-25T22:53:01.930000Z, 1534.21 2012-04-25T22:53:02.039000Z, 1534.20 2012-04-25T22:53:02.133000Z, 1534.19 2012-04-25T22:53:02.242000Z, 1534.19 2012-04-25T22:53:02.352000Z, 1534.18 2012-04-25T22:53:02.445000Z, 1534.18 2012-04-25T22:53:02.539000Z, 1534.17 2012-04-25T22:53:02.633000Z, 1534.17 2012-04-25T22:53:02.742000Z, 1534.17 2012-04-25T22:53:02.836000Z, 1534.16 2012-04-25T22:53:02.930000Z, 1534.16 2012-04-25T22:53:03.039000Z, 1534.16 2012-04-25T22:53:03.133000Z, 1534.15 2012-04-25T22:53:03.242000Z, 1534.15 2012-04-25T22:53:03.336000Z, 1534.15 2012-04-25T22:53:03.446000Z, 1534.15 2012-04-25T22:53:03.539000Z, 1534.15 2012-04-25T22:53:03.633000Z, 1534.15 2012-04-25T22:53:03.742000Z, 1534.16 2012-04-25T22:53:03.836000Z, 1534.16 2012-04-25T22:53:03.930000Z, 1534.17 2012-04-25T22:53:04.039000Z, 1534.18 2012-04-25T22:53:04.133000Z, 1534.19 2012-04-25T22:53:04.242000Z, 1534.20 2012-04-25T22:53:04.336000Z, 1534.21 2012-04-25T22:53:04.446000Z, 1534.22 2012-04-25T22:53:04.539000Z, 1534.23 2012-04-25T22:53:04.633000Z, 1534.24 2012-04-25T22:53:04.742000Z, 1534.25 2012-04-25T22:53:04.836000Z, 1534.26 2012-04-25T22:53:04.930000Z, 1534.27 2012-04-25T22:53:05.039000Z, 1534.28 2012-04-25T22:53:05.133000Z, 1534.28 2012-04-25T22:53:05.242000Z, 1534.29 2012-04-25T22:53:05.336000Z, 1534.29 2012-04-25T22:53:05.446000Z, 1534.30 2012-04-25T22:53:05.539000Z, 1534.30 2012-04-25T22:53:05.633000Z, 1534.29 2012-04-25T22:53:05.742000Z, 1534.29 2012-04-25T22:53:05.836000Z, 1534.29 2012-04-25T22:53:05.930000Z, 1534.29 2012-04-25T22:53:06.039000Z, 1534.28 2012-04-25T22:53:06.133000Z, 1534.28 2012-04-25T22:53:06.242000Z, 1534.28 2012-04-25T22:53:06.336000Z, 1534.28 2012-04-25T22:53:06.430000Z, 1534.29 2012-04-25T22:53:06.539000Z, 1534.29 2012-04-25T22:53:06.633000Z, 1534.29 2012-04-25T22:53:06.742000Z, 1534.29 2012-04-25T22:53:06.836000Z, 1534.29 2012-04-25T22:53:06.946000Z, 1534.29 2012-04-25T22:53:07.039000Z, 1534.29 2012-04-25T22:53:07.133000Z, 1534.29 2012-04-25T22:53:07.242000Z, 1534.29 2012-04-25T22:53:07.336000Z, 1534.30 2012-04-25T22:53:07.446000Z, 1534.30 2012-04-25T22:53:07.539000Z, 1534.30 2012-04-25T22:53:07.633000Z, 1534.30 2012-04-25T22:53:07.742000Z, 1534.30 2012-04-25T22:53:07.836000Z, 1534.30 2012-04-25T22:53:07.930000Z, 1534.30 2012-04-25T22:53:08.039000Z, 1534.30 2012-04-25T22:53:08.133000Z, 1534.30 2012-04-25T22:53:08.227000Z, 1534.30 2012-04-25T22:53:08.336000Z, 1534.30 2012-04-25T22:53:08.446000Z, 1534.30 2012-04-25T22:53:08.539000Z, 1534.30 2012-04-25T22:53:08.633000Z, 1534.30 2012-04-25T22:53:08.727000Z, 1534.30 2012-04-25T22:53:08.836000Z, 1534.30 2012-04-25T22:53:08.946000Z, 1534.30 2012-04-25T22:53:09.039000Z, 1534.30 2012-04-25T22:53:09.133000Z, 1534.30 2012-04-25T22:53:09.242000Z, 1534.31 2012-04-25T22:53:09.461000Z, 1534.31 2012-04-25T22:53:09.461000Z, 1534.32 2012-04-25T22:53:09.539000Z, 1534.33 2012-04-25T22:53:09.633000Z, 1534.33 2012-04-25T22:53:09.742000Z, 1534.34 2012-04-25T22:53:09.836000Z, 1534.34 2012-04-25T22:53:09.930000Z, 1534.35 2012-04-25T22:53:10.024000Z, 1534.35 2012-04-25T22:53:10.133000Z, 1534.36 2012-04-25T22:53:10.227000Z, 1534.36 2012-04-25T22:53:10.336000Z, 1534.36 2012-04-25T22:53:10.446000Z, 1534.37 2012-04-25T22:53:10.539000Z, 1534.37 2012-04-25T22:53:10.633000Z, 1534.37 2012-04-25T22:53:10.742000Z, 1534.37 2012-04-25T22:53:10.836000Z, 1534.37 2012-04-25T22:53:10.946000Z, 1534.37 2012-04-25T22:53:11.039000Z, 1534.37 2012-04-25T22:53:11.133000Z, 1534.37 2012-04-25T22:53:11.242000Z, 1534.36 2012-04-25T22:53:11.336000Z, 1534.36 2012-04-25T22:53:11.446000Z, 1534.36 2012-04-25T22:53:11.539000Z, 1534.36 2012-04-25T22:53:11.633000Z, 1534.35 2012-04-25T22:53:11.742000Z, 1534.35 2012-04-25T22:53:11.836000Z, 1534.35 2012-04-25T22:53:11.930000Z, 1534.35 2012-04-25T22:53:12.039000Z, 1534.35 2012-04-25T22:53:12.133000Z, 1534.34 2012-04-25T22:53:12.242000Z, 1534.34 2012-04-25T22:53:12.336000Z, 1534.34 2012-04-25T22:53:12.446000Z, 1534.34 2012-04-25T22:53:12.539000Z, 1534.34 2012-04-25T22:53:12.633000Z, 1534.34 2012-04-25T22:53:12.742000Z, 1534.33 2012-04-25T22:53:12.836000Z, 1534.33 2012-04-25T22:53:12.930000Z, 1534.33 2012-04-25T22:53:13.039000Z, 1534.33 2012-04-25T22:53:13.133000Z, 1534.33 2012-04-25T22:53:13.227000Z, 1534.33 2012-04-25T22:53:13.336000Z, 1534.33 2012-04-25T22:53:13.446000Z, 1534.33 2012-04-25T22:53:13.539000Z, 1534.33 2012-04-25T22:53:13.633000Z, 1534.33 2012-04-25T22:53:13.743000Z, 1534.33 2012-04-25T22:53:13.836000Z, 1534.33 2012-04-25T22:53:13.930000Z, 1534.33 2012-04-25T22:53:14.039000Z, 1534.33 2012-04-25T22:53:14.133000Z, 1534.33 2012-04-25T22:53:14.227000Z, 1534.33 2012-04-25T22:53:14.336000Z, 1534.33 2012-04-25T22:53:14.446000Z, 1534.33 2012-04-25T22:53:14.539000Z, 1534.33 2012-04-25T22:53:14.633000Z, 1534.34 2012-04-25T22:53:14.743000Z, 1534.34 2012-04-25T22:53:14.836000Z, 1534.35 2012-04-25T22:53:14.930000Z, 1534.35 2012-04-25T22:53:15.039000Z, 1534.36 2012-04-25T22:53:15.133000Z, 1534.36 2012-04-25T22:53:15.227000Z, 1534.36 2012-04-25T22:53:15.336000Z, 1534.37 2012-04-25T22:53:15.430000Z, 1534.37 2012-04-25T22:53:15.539000Z, 1534.37 2012-04-25T22:53:15.633000Z, 1534.37 2012-04-25T22:53:15.743000Z, 1534.37 2012-04-25T22:53:15.836000Z, 1534.37 2012-04-25T22:53:15.930000Z, 1534.37 2012-04-25T22:53:16.039000Z, 1534.36 2012-04-25T22:53:16.133000Z, 1534.36 2012-04-25T22:53:16.243000Z, 1534.35 2012-04-25T22:53:16.336000Z, 1534.34 2012-04-25T22:53:16.430000Z, 1534.33 2012-04-25T22:53:16.539000Z, 1534.33 2012-04-25T22:53:16.633000Z, 1534.33 2012-04-25T22:53:16.743000Z, 1534.32 2012-04-25T22:53:16.836000Z, 1534.32 2012-04-25T22:53:16.930000Z, 1534.31 2012-04-25T22:53:17.039000Z, 1534.31 2012-04-25T22:53:17.133000Z, 1534.30 2012-04-25T22:53:17.243000Z, 1534.30 2012-04-25T22:53:17.336000Z, 1534.29 2012-04-25T22:53:17.430000Z, 1534.29 2012-04-25T22:53:17.539000Z, 1534.29 2012-04-25T22:53:17.633000Z, 1534.28 2012-04-25T22:53:17.743000Z, 1534.27 2012-04-25T22:53:17.836000Z, 1534.26 2012-04-25T22:53:17.930000Z, 1534.24 2012-04-25T22:53:18.039000Z, 1534.23 2012-04-25T22:53:18.133000Z, 1534.22 2012-04-25T22:53:18.227000Z, 1534.21 2012-04-25T22:53:18.336000Z, 1534.20 2012-04-25T22:53:18.446000Z, 1534.20 2012-04-25T22:53:18.539000Z, 1534.19 2012-04-25T22:53:18.633000Z, 1534.19 2012-04-25T22:53:18.743000Z, 1534.18 2012-04-25T22:53:18.836000Z, 1534.17 2012-04-25T22:53:18.930000Z, 1534.17 2012-04-25T22:53:19.039000Z, 1534.17 2012-04-25T22:53:19.133000Z, 1534.17 2012-04-25T22:53:19.227000Z, 1534.17 2012-04-25T22:53:19.336000Z, 1534.18 2012-04-25T22:53:19.430000Z, 1534.18 2012-04-25T22:53:19.539000Z, 1534.19 2012-04-25T22:53:19.633000Z, 1534.20 2012-04-25T22:53:19.743000Z, 1534.21 2012-04-25T22:53:19.836000Z, 1534.21 2012-04-25T22:53:19.930000Z, 1534.22 2012-04-25T22:53:20.039000Z, 1534.23 2012-04-25T22:53:20.133000Z, 1534.24 2012-04-25T22:53:20.243000Z, 1534.24 2012-04-25T22:53:20.336000Z, 1534.25 2012-04-25T22:53:20.446000Z, 1534.26 2012-04-25T22:53:20.539000Z, 1534.26 2012-04-25T22:53:20.633000Z, 1534.27 2012-04-25T22:53:20.743000Z, 1534.27 2012-04-25T22:53:20.836000Z, 1534.28 2012-04-25T22:53:20.930000Z, 1534.28 2012-04-25T22:53:21.039000Z, 1534.29 2012-04-25T22:53:21.133000Z, 1534.29 2012-04-25T22:53:21.243000Z, 1534.29 2012-04-25T22:53:21.336000Z, 1534.29 2012-04-25T22:53:21.430000Z, 1534.28 2012-04-25T22:53:21.539000Z, 1534.28 2012-04-25T22:53:21.633000Z, 1534.28 2012-04-25T22:53:21.743000Z, 1534.28 2012-04-25T22:53:21.836000Z, 1534.27 2012-04-25T22:53:21.930000Z, 1534.27 2012-04-25T22:53:22.039000Z, 1534.27 2012-04-25T22:53:22.133000Z, 1534.27 2012-04-25T22:53:22.243000Z, 1534.26 2012-04-25T22:53:22.336000Z, 1534.26 2012-04-25T22:53:22.430000Z, 1534.26 2012-04-25T22:53:22.539000Z, 1534.25 2012-04-25T22:53:22.633000Z, 1534.25 2012-04-25T22:53:22.743000Z, 1534.25 2012-04-25T22:53:22.836000Z, 1534.25 2012-04-25T22:53:22.930000Z, 1534.25 2012-04-25T22:53:23.040000Z, 1534.25 2012-04-25T22:53:23.133000Z, 1534.24 2012-04-25T22:53:23.243000Z, 1534.24 2012-04-25T22:53:23.336000Z, 1534.24 2012-04-25T22:53:23.446000Z, 1534.24 2012-04-25T22:53:23.540000Z, 1534.24 2012-04-25T22:53:23.633000Z, 1534.24 2012-04-25T22:53:23.743000Z, 1534.24 2012-04-25T22:53:23.836000Z, 1534.24 2012-04-25T22:53:23.930000Z, 1534.24 2012-04-25T22:53:24.040000Z, 1534.24 2012-04-25T22:53:24.133000Z, 1534.24 2012-04-25T22:53:24.243000Z, 1534.25 2012-04-25T22:53:24.336000Z, 1534.25 2012-04-25T22:53:24.430000Z, 1534.25 2012-04-25T22:53:24.540000Z, 1534.25 2012-04-25T22:53:24.633000Z, 1534.25 2012-04-25T22:53:24.743000Z, 1534.25 2012-04-25T22:53:24.836000Z, 1534.25 2012-04-25T22:53:24.930000Z, 1534.25 2012-04-25T22:53:25.040000Z, 1534.25 2012-04-25T22:53:25.133000Z, 1534.26 2012-04-25T22:53:25.305000Z, 1534.26 2012-04-25T22:53:25.368000Z, 1534.26 2012-04-25T22:53:25.446000Z, 1534.27 2012-04-25T22:53:25.540000Z, 1534.28 2012-04-25T22:53:25.633000Z, 1534.29 2012-04-25T22:53:25.758000Z, 1534.29 2012-04-25T22:53:25.836000Z, 1534.30 2012-04-25T22:53:25.930000Z, 1534.30 2012-04-25T22:53:26.040000Z, 1534.30 2012-04-25T22:53:26.133000Z, 1534.31 2012-04-25T22:53:26.243000Z, 1534.31 2012-04-25T22:53:26.336000Z, 1534.31 2012-04-25T22:53:26.430000Z, 1534.31 2012-04-25T22:53:26.540000Z, 1534.31 2012-04-25T22:53:26.633000Z, 1534.31 2012-04-25T22:53:26.743000Z, 1534.31 2012-04-25T22:53:26.836000Z, 1534.31 2012-04-25T22:53:26.930000Z, 1534.31 2012-04-25T22:53:27.040000Z, 1534.31 2012-04-25T22:53:27.133000Z, 1534.30 2012-04-25T22:53:27.243000Z, 1534.30 2012-04-25T22:53:27.336000Z, 1534.30 2012-04-25T22:53:27.446000Z, 1534.30 2012-04-25T22:53:27.540000Z, 1534.30 2012-04-25T22:53:27.633000Z, 1534.29 2012-04-25T22:53:27.758000Z, 1534.29 2012-04-25T22:53:27.836000Z, 1534.29 2012-04-25T22:53:27.930000Z, 1534.28 2012-04-25T22:53:28.040000Z, 1534.28 2012-04-25T22:53:28.133000Z, 1534.28 2012-04-25T22:53:28.243000Z, 1534.28 2012-04-25T22:53:28.336000Z, 1534.27 2012-04-25T22:53:28.446000Z, 1534.27 2012-04-25T22:53:28.540000Z, 1534.27 2012-04-25T22:53:28.633000Z, 1534.26 2012-04-25T22:53:28.743000Z, 1534.26 2012-04-25T22:53:28.836000Z, 1534.26 2012-04-25T22:53:28.930000Z, 1534.25 2012-04-25T22:53:29.040000Z, 1534.25 2012-04-25T22:53:29.133000Z, 1534.25 2012-04-25T22:53:29.243000Z, 1534.24 2012-04-25T22:53:29.352000Z, 1534.24 2012-04-25T22:53:29.446000Z, 1534.24 2012-04-25T22:53:29.540000Z, 1534.24 2012-04-25T22:53:29.633000Z, 1534.23 2012-04-25T22:53:29.743000Z, 1534.23 2012-04-25T22:53:29.836000Z, 1534.23 2012-04-25T22:53:29.930000Z, 1534.23 2012-04-25T22:53:30.040000Z, 1534.23 2012-04-25T22:53:30.133000Z, 1534.23 2012-04-25T22:53:30.243000Z, 1534.22 2012-04-25T22:53:30.336000Z, 1534.22 2012-04-25T22:53:30.446000Z, 1534.22 2012-04-25T22:53:30.540000Z, 1534.21 2012-04-25T22:53:30.633000Z, 1534.21 2012-04-25T22:53:30.743000Z, 1534.21 2012-04-25T22:53:30.836000Z, 1534.21 2012-04-25T22:53:30.930000Z, 1534.22 2012-04-25T22:53:31.040000Z, 1534.22 2012-04-25T22:53:31.133000Z, 1534.22 2012-04-25T22:53:31.243000Z, 1534.22 2012-04-25T22:53:31.336000Z, 1534.23 2012-04-25T22:53:31.446000Z, 1534.23 2012-04-25T22:53:31.540000Z, 1534.24 2012-04-25T22:53:31.633000Z, 1534.24 2012-04-25T22:53:31.743000Z, 1534.24 2012-04-25T22:53:31.836000Z, 1534.25 2012-04-25T22:53:31.930000Z, 1534.25 2012-04-25T22:53:32.040000Z, 1534.25 2012-04-25T22:53:32.133000Z, 1534.25 2012-04-25T22:53:32.243000Z, 1534.25 2012-04-25T22:53:32.368000Z, 1534.25 2012-04-25T22:53:32.446000Z, 1534.25 2012-04-25T22:53:32.540000Z, 1534.25 2012-04-25T22:53:32.633000Z, 1534.25 2012-04-25T22:53:32.743000Z, 1534.25 2012-04-25T22:53:32.837000Z, 1534.25 2012-04-25T22:53:32.930000Z, 1534.25 2012-04-25T22:53:33.040000Z, 1534.26 2012-04-25T22:53:33.133000Z, 1534.26 2012-04-25T22:53:33.243000Z, 1534.26 2012-04-25T22:53:33.337000Z, 1534.26 2012-04-25T22:53:33.446000Z, 1534.26 2012-04-25T22:53:33.540000Z, 1534.26 2012-04-25T22:53:33.633000Z, 1534.27 2012-04-25T22:53:33.743000Z, 1534.27 2012-04-25T22:53:33.837000Z, 1534.27 2012-04-25T22:53:33.930000Z, 1534.27 2012-04-25T22:53:34.040000Z, 1534.27 2012-04-25T22:53:34.133000Z, 1534.27 2012-04-25T22:53:34.243000Z, 1534.27 2012-04-25T22:53:34.337000Z, 1534.27 2012-04-25T22:53:34.446000Z, 1534.27 2012-04-25T22:53:34.540000Z, 1534.27 2012-04-25T22:53:34.633000Z, 1534.27 2012-04-25T22:53:34.743000Z, 1534.27 2012-04-25T22:53:34.837000Z, 1534.27 2012-04-25T22:53:34.946000Z, 1534.27 2012-04-25T22:53:35.040000Z, 1534.27 2012-04-25T22:53:35.133000Z, 1534.27 2012-04-25T22:53:35.243000Z, 1534.27 2012-04-25T22:53:35.337000Z, 1534.27 2012-04-25T22:53:35.446000Z, 1534.27 2012-04-25T22:53:35.540000Z, 1534.27 2012-04-25T22:53:35.633000Z, 1534.27 2012-04-25T22:53:35.743000Z, 1534.27 2012-04-25T22:53:35.837000Z, 1534.27 2012-04-25T22:53:35.962000Z, 1534.28 2012-04-25T22:53:36.040000Z, 1534.28 2012-04-25T22:53:36.133000Z, 1534.28 2012-04-25T22:53:36.243000Z, 1534.28 2012-04-25T22:53:36.337000Z, 1534.28 2012-04-25T22:53:36.430000Z, 1534.28 2012-04-25T22:53:36.540000Z, 1534.28 2012-04-25T22:53:36.633000Z, 1534.28 2012-04-25T22:53:36.743000Z, 1534.28 2012-04-25T22:53:36.852000Z, 1534.28 2012-04-25T22:53:36.930000Z, 1534.28 2012-04-25T22:53:37.040000Z, 1534.28 2012-04-25T22:53:37.133000Z, 1534.28 2012-04-25T22:53:37.243000Z, 1534.27 2012-04-25T22:53:37.337000Z, 1534.27 2012-04-25T22:53:37.430000Z, 1534.27 2012-04-25T22:53:37.540000Z, 1534.27 2012-04-25T22:53:37.633000Z, 1534.26 2012-04-25T22:53:37.743000Z, 1534.26 2012-04-25T22:53:37.837000Z, 1534.26 2012-04-25T22:53:37.930000Z, 1534.26 2012-04-25T22:53:38.040000Z, 1534.26 2012-04-25T22:53:38.133000Z, 1534.26 2012-04-25T22:53:38.227000Z, 1534.26 2012-04-25T22:53:38.337000Z, 1534.26 2012-04-25T22:53:38.430000Z, 1534.27 2012-04-25T22:53:38.540000Z, 1534.27 2012-04-25T22:53:38.633000Z, 1534.27 2012-04-25T22:53:38.743000Z, 1534.28 2012-04-25T22:53:38.837000Z, 1534.28 2012-04-25T22:53:38.930000Z, 1534.28 2012-04-25T22:53:39.040000Z, 1534.28 2012-04-25T22:53:39.133000Z, 1534.28 2012-04-25T22:53:39.227000Z, 1534.28 2012-04-25T22:53:39.337000Z, 1534.28 2012-04-25T22:53:39.430000Z, 1534.28 2012-04-25T22:53:39.540000Z, 1534.28 2012-04-25T22:53:39.633000Z, 1534.28 2012-04-25T22:53:39.743000Z, 1534.28 2012-04-25T22:53:39.837000Z, 1534.28 2012-04-25T22:53:39.930000Z, 1534.28 2012-04-25T22:53:40.040000Z, 1534.28 2012-04-25T22:53:40.133000Z, 1534.28 2012-04-25T22:53:40.227000Z, 1534.29 2012-04-25T22:53:40.337000Z, 1534.29 2012-04-25T22:53:40.430000Z, 1534.29 2012-04-25T22:53:40.540000Z, 1534.29 2012-04-25T22:53:40.633000Z, 1534.29 2012-04-25T22:53:40.743000Z, 1534.29 2012-04-25T22:53:40.837000Z, 1534.30 2012-04-25T22:53:40.930000Z, 1534.31 2012-04-25T22:53:41.040000Z, 1534.31 2012-04-25T22:53:41.133000Z, 1534.31 2012-04-25T22:53:41.243000Z, 1534.32 2012-04-25T22:53:41.337000Z, 1534.32 2012-04-25T22:53:41.430000Z, 1534.32 2012-04-25T22:53:41.540000Z, 1534.31 2012-04-25T22:53:41.633000Z, 1534.31 2012-04-25T22:53:41.743000Z, 1534.31 2012-04-25T22:53:41.837000Z, 1534.31 2012-04-25T22:53:41.930000Z, 1534.30 2012-04-25T22:53:42.040000Z, 1534.30 2012-04-25T22:53:42.133000Z, 1534.30 2012-04-25T22:53:42.227000Z, 1534.30 2012-04-25T22:53:42.337000Z, 1534.29 2012-04-25T22:53:42.446000Z, 1534.29 2012-04-25T22:53:42.540000Z, 1534.29 2012-04-25T22:53:42.634000Z, 1534.28 2012-04-25T22:53:42.743000Z, 1534.28 2012-04-25T22:53:42.837000Z, 1534.28 2012-04-25T22:53:42.930000Z, 1534.28 2012-04-25T22:53:43.040000Z, 1534.27 2012-04-25T22:53:43.134000Z, 1534.27 2012-04-25T22:53:43.243000Z, 1534.27 2012-04-25T22:53:43.368000Z, 1534.27 2012-04-25T22:53:43.430000Z, 1534.26 2012-04-25T22:53:43.540000Z, 1534.26 2012-04-25T22:53:43.634000Z, 1534.26 2012-04-25T22:53:43.743000Z, 1534.26 2012-04-25T22:53:43.837000Z, 1534.26 2012-04-25T22:53:43.930000Z, 1534.26 2012-04-25T22:53:44.040000Z, 1534.26 2012-04-25T22:53:44.134000Z, 1534.26 2012-04-25T22:53:44.243000Z, 1534.26 2012-04-25T22:53:44.337000Z, 1534.26 2012-04-25T22:53:44.430000Z, 1534.26 2012-04-25T22:53:44.540000Z, 1534.26 2012-04-25T22:53:44.634000Z, 1534.25 2012-04-25T22:53:44.743000Z, 1534.26 2012-04-25T22:53:44.837000Z, 1534.26 2012-04-25T22:53:44.930000Z, 1534.26 2012-04-25T22:53:45.040000Z, 1534.27 2012-04-25T22:53:45.134000Z, 1534.27 2012-04-25T22:53:45.243000Z, 1534.28 2012-04-25T22:53:45.337000Z, 1534.28 2012-04-25T22:53:45.430000Z, 1534.28 2012-04-25T22:53:45.540000Z, 1534.29 2012-04-25T22:53:45.634000Z, 1534.29 2012-04-25T22:53:45.743000Z, 1534.30 2012-04-25T22:53:45.837000Z, 1534.30 2012-04-25T22:53:45.930000Z, 1534.31 2012-04-25T22:53:46.040000Z, 1534.31 2012-04-25T22:53:46.134000Z, 1534.31 2012-04-25T22:53:46.243000Z, 1534.32 2012-04-25T22:53:46.337000Z, 1534.32 2012-04-25T22:53:46.430000Z, 1534.32 2012-04-25T22:53:46.540000Z, 1534.32 2012-04-25T22:53:46.634000Z, 1534.33 2012-04-25T22:53:46.743000Z, 1534.33 2012-04-25T22:53:46.837000Z, 1534.33 2012-04-25T22:53:46.930000Z, 1534.33 2012-04-25T22:53:47.040000Z, 1534.33 2012-04-25T22:53:47.134000Z, 1534.33 2012-04-25T22:53:47.227000Z, 1534.32 2012-04-25T22:53:47.337000Z, 1534.32 2012-04-25T22:53:47.430000Z, 1534.32 2012-04-25T22:53:47.540000Z, 1534.32 2012-04-25T22:53:47.634000Z, 1534.31 2012-04-25T22:53:47.743000Z, 1534.31 2012-04-25T22:53:47.837000Z, 1534.31 2012-04-25T22:53:47.930000Z, 1534.31 2012-04-25T22:53:48.040000Z, 1534.31 2012-04-25T22:53:48.134000Z, 1534.31 2012-04-25T22:53:48.243000Z, 1534.31 2012-04-25T22:53:48.337000Z, 1534.31 2012-04-25T22:53:48.430000Z, 1534.31 2012-04-25T22:53:48.540000Z, 1534.31 2012-04-25T22:53:48.634000Z, 1534.31 2012-04-25T22:53:48.743000Z, 1534.31 2012-04-25T22:53:48.837000Z, 1534.31 2012-04-25T22:53:48.930000Z, 1534.31 2012-04-25T22:53:49.055000Z, 1534.31 2012-04-25T22:53:49.134000Z, 1534.31 2012-04-25T22:53:49.243000Z, 1534.31 2012-04-25T22:53:49.337000Z, 1534.30 2012-04-25T22:53:49.430000Z, 1534.30 2012-04-25T22:53:49.540000Z, 1534.30 2012-04-25T22:53:49.634000Z, 1534.30 2012-04-25T22:53:49.743000Z, 1534.30 2012-04-25T22:53:49.837000Z, 1534.30 2012-04-25T22:53:49.930000Z, 1534.30 2012-04-25T22:53:50.040000Z, 1534.30 2012-04-25T22:53:50.134000Z, 1534.30 2012-04-25T22:53:50.227000Z, 1534.30 2012-04-25T22:53:50.352000Z, 1534.30 2012-04-25T22:53:50.430000Z, 1534.30 2012-04-25T22:53:50.540000Z, 1534.30 2012-04-25T22:53:50.634000Z, 1534.31 2012-04-25T22:53:50.743000Z, 1534.31 2012-04-25T22:53:50.837000Z, 1534.31 2012-04-25T22:53:50.930000Z, 1534.31 2012-04-25T22:53:51.040000Z, 1534.31 2012-04-25T22:53:51.134000Z, 1534.30 2012-04-25T22:53:51.243000Z, 1534.30 2012-04-25T22:53:51.337000Z, 1534.30 2012-04-25T22:53:51.430000Z, 1534.30 2012-04-25T22:53:51.540000Z, 1534.30 2012-04-25T22:53:51.634000Z, 1534.30 2012-04-25T22:53:51.743000Z, 1534.30 2012-04-25T22:53:51.837000Z, 1534.30 2012-04-25T22:53:51.930000Z, 1534.30 2012-04-25T22:53:52.040000Z, 1534.30 2012-04-25T22:53:52.134000Z, 1534.30 2012-04-25T22:53:52.243000Z, 1534.30 2012-04-25T22:53:52.337000Z, 1534.30 2012-04-25T22:53:52.431000Z, 1534.30 2012-04-25T22:53:52.540000Z, 1534.29 2012-04-25T22:53:52.634000Z, 1534.29 2012-04-25T22:53:52.743000Z, 1534.29 2012-04-25T22:53:52.837000Z, 1534.28 2012-04-25T22:53:52.931000Z, 1534.28 2012-04-25T22:53:53.040000Z, 1534.27 2012-04-25T22:53:53.134000Z, 1534.27 2012-04-25T22:53:53.227000Z, 1534.26 2012-04-25T22:53:53.337000Z, 1534.26 2012-04-25T22:53:53.446000Z, 1534.26 2012-04-25T22:53:53.540000Z, 1534.25 2012-04-25T22:53:53.634000Z, 1534.25 2012-04-25T22:53:53.743000Z, 1534.25 2012-04-25T22:53:53.837000Z, 1534.24 2012-04-25T22:53:53.931000Z, 1534.24 2012-04-25T22:53:54.040000Z, 1534.24 2012-04-25T22:53:54.134000Z, 1534.23 2012-04-25T22:53:54.243000Z, 1534.23 2012-04-25T22:53:54.337000Z, 1534.24 2012-04-25T22:53:54.446000Z, 1534.24 2012-04-25T22:53:54.540000Z, 1534.25 2012-04-25T22:53:54.634000Z, 1534.26 2012-04-25T22:53:54.743000Z, 1534.26 2012-04-25T22:53:54.837000Z, 1534.27 2012-04-25T22:53:54.931000Z, 1534.27 2012-04-25T22:53:55.040000Z, 1534.27 2012-04-25T22:53:55.134000Z, 1534.27 2012-04-25T22:53:55.227000Z, 1534.27 2012-04-25T22:53:55.337000Z, 1534.27 2012-04-25T22:53:55.446000Z, 1534.27 2012-04-25T22:53:55.540000Z, 1534.26 2012-04-25T22:53:55.634000Z, 1534.26 2012-04-25T22:53:55.743000Z, 1534.26 2012-04-25T22:53:55.837000Z, 1534.26 2012-04-25T22:53:55.931000Z, 1534.26 2012-04-25T22:53:56.040000Z, 1534.25 2012-04-25T22:53:56.134000Z, 1534.25 2012-04-25T22:53:56.243000Z, 1534.25 2012-04-25T22:53:56.337000Z, 1534.25 2012-04-25T22:53:56.446000Z, 1534.24 2012-04-25T22:53:56.540000Z, 1534.23 2012-04-25T22:53:56.634000Z, 1534.22 2012-04-25T22:53:56.743000Z, 1534.22 2012-04-25T22:53:56.837000Z, 1534.21 2012-04-25T22:53:56.931000Z, 1534.20 2012-04-25T22:53:57.040000Z, 1534.19 2012-04-25T22:53:57.134000Z, 1534.18 2012-04-25T22:53:57.243000Z, 1534.18 2012-04-25T22:53:57.337000Z, 1534.17 2012-04-25T22:53:57.446000Z, 1534.17 2012-04-25T22:53:57.540000Z, 1534.16 2012-04-25T22:53:57.634000Z, 1534.16 2012-04-25T22:53:57.743000Z, 1534.16 2012-04-25T22:53:57.837000Z, 1534.16 2012-04-25T22:53:57.931000Z, 1534.16 2012-04-25T22:53:58.040000Z, 1534.16 2012-04-25T22:53:58.134000Z, 1534.15 2012-04-25T22:53:58.243000Z, 1534.15 2012-04-25T22:53:58.337000Z, 1534.15 2012-04-25T22:53:58.446000Z, 1534.15 2012-04-25T22:53:58.540000Z, 1534.15 2012-04-25T22:53:58.634000Z, 1534.15 2012-04-25T22:53:58.727000Z, 1534.15 2012-04-25T22:53:58.837000Z, 1534.15 2012-04-25T22:53:58.931000Z, 1534.15 2012-04-25T22:53:59.040000Z, 1534.16 2012-04-25T22:53:59.134000Z, 1534.16 2012-04-25T22:53:59.243000Z, 1534.15 2012-04-25T22:53:59.337000Z, 1534.15 2012-04-25T22:53:59.446000Z, 1534.15 2012-04-25T22:53:59.540000Z, 1534.15 2012-04-25T22:53:59.634000Z, 1534.15 2012-04-25T22:53:59.743000Z, 1534.15 2012-04-25T22:53:59.837000Z, 1534.15 2012-04-25T22:53:59.931000Z, 1534.16 2012-04-25T22:54:00.024000Z, 1534.16 2012-04-25T22:54:00.134000Z, 1534.16 2012-04-25T22:54:00.227000Z, 1534.16 2012-04-25T22:54:00.337000Z, 1534.16 2012-04-25T22:54:00.431000Z, 1534.17 2012-04-25T22:54:00.540000Z, 1534.17 2012-04-25T22:54:00.634000Z, 1534.17 2012-04-25T22:54:00.743000Z, 1534.17 2012-04-25T22:54:00.837000Z, 1534.17 2012-04-25T22:54:00.931000Z, 1534.18 2012-04-25T22:54:01.040000Z, 1534.18 2012-04-25T22:54:01.134000Z, 1534.18 2012-04-25T22:54:01.227000Z, 1534.18 2012-04-25T22:54:01.337000Z, 1534.17 2012-04-25T22:54:01.431000Z, 1534.17 2012-04-25T22:54:01.540000Z, 1534.16 2012-04-25T22:54:01.634000Z, 1534.15 2012-04-25T22:54:01.727000Z, 1534.15 2012-04-25T22:54:01.837000Z, 1534.14 2012-04-25T22:54:01.931000Z, 1534.14 2012-04-25T22:54:02.040000Z, 1534.13 2012-04-25T22:54:02.134000Z, 1534.13 2012-04-25T22:54:02.243000Z, 1534.12 2012-04-25T22:54:02.337000Z, 1534.12 2012-04-25T22:54:02.431000Z, 1534.12 2012-04-25T22:54:02.540000Z, 1534.12 2012-04-25T22:54:02.634000Z, 1534.11 2012-04-25T22:54:02.743000Z, 1534.11 2012-04-25T22:54:02.837000Z, 1534.11 2012-04-25T22:54:02.931000Z, 1534.11 2012-04-25T22:54:03.040000Z, 1534.11 2012-04-25T22:54:03.134000Z, 1534.11 2012-04-25T22:54:03.243000Z, 1534.10 2012-04-25T22:54:03.337000Z, 1534.10 2012-04-25T22:54:03.431000Z, 1534.10 2012-04-25T22:54:03.540000Z, 1534.10 2012-04-25T22:54:03.634000Z, 1534.10 2012-04-25T22:54:03.743000Z, 1534.10 2012-04-25T22:54:03.837000Z, 1534.10 2012-04-25T22:54:03.931000Z, 1534.10 2012-04-25T22:54:04.040000Z, 1534.10 2012-04-25T22:54:04.134000Z, 1534.10 2012-04-25T22:54:04.228000Z, 1534.10 2012-04-25T22:54:04.337000Z, 1534.10 2012-04-25T22:54:04.431000Z, 1534.10 2012-04-25T22:54:04.540000Z, 1534.10 2012-04-25T22:54:04.634000Z, 1534.10 2012-04-25T22:54:04.743000Z, 1534.10 2012-04-25T22:54:04.837000Z, 1534.10 2012-04-25T22:54:04.931000Z, 1534.10 2012-04-25T22:54:05.040000Z, 1534.10 2012-04-25T22:54:05.134000Z, 1534.11 2012-04-25T22:54:05.228000Z, 1534.11 2012-04-25T22:54:05.337000Z, 1534.11 2012-04-25T22:54:05.431000Z, 1534.11 2012-04-25T22:54:05.540000Z, 1534.11 2012-04-25T22:54:05.634000Z, 1534.11 2012-04-25T22:54:05.743000Z, 1534.11 2012-04-25T22:54:05.837000Z, 1534.11 2012-04-25T22:54:05.931000Z, 1534.10 2012-04-25T22:54:06.040000Z, 1534.10 2012-04-25T22:54:06.134000Z, 1534.10 2012-04-25T22:54:06.228000Z, 1534.10 2012-04-25T22:54:06.337000Z, 1534.10 2012-04-25T22:54:06.431000Z, 1534.10 2012-04-25T22:54:06.540000Z, 1534.10 2012-04-25T22:54:06.634000Z, 1534.10 2012-04-25T22:54:06.743000Z, 1534.10 2012-04-25T22:54:06.837000Z, 1534.10 2012-04-25T22:54:06.931000Z, 1534.10 2012-04-25T22:54:07.040000Z, 1534.10 2012-04-25T22:54:07.134000Z, 1534.10 2012-04-25T22:54:07.259000Z, 1534.10 2012-04-25T22:54:07.337000Z, 1534.11 2012-04-25T22:54:07.431000Z, 1534.11 2012-04-25T22:54:07.540000Z, 1534.11 2012-04-25T22:54:07.634000Z, 1534.12 2012-04-25T22:54:07.743000Z, 1534.11 2012-04-25T22:54:07.837000Z, 1534.11 2012-04-25T22:54:07.931000Z, 1534.11 2012-04-25T22:54:08.040000Z, 1534.11 2012-04-25T22:54:08.134000Z, 1534.11 2012-04-25T22:54:08.306000Z, 1534.10 2012-04-25T22:54:08.337000Z, 1534.10 2012-04-25T22:54:08.431000Z, 1534.10 2012-04-25T22:54:08.540000Z, 1534.10 2012-04-25T22:54:08.634000Z, 1534.09 2012-04-25T22:54:08.743000Z, 1534.09 2012-04-25T22:54:08.837000Z, 1534.09 2012-04-25T22:54:08.931000Z, 1534.09 2012-04-25T22:54:09.040000Z, 1534.09 2012-04-25T22:54:09.134000Z, 1534.08 2012-04-25T22:54:09.259000Z, 1534.08 2012-04-25T22:54:09.337000Z, 1534.08 2012-04-25T22:54:09.431000Z, 1534.08 2012-04-25T22:54:09.540000Z, 1534.08 2012-04-25T22:54:09.634000Z, 1534.08 2012-04-25T22:54:09.743000Z, 1534.08 2012-04-25T22:54:09.837000Z, 1534.08 2012-04-25T22:54:09.931000Z, 1534.08 2012-04-25T22:54:10.040000Z, 1534.08 2012-04-25T22:54:10.134000Z, 1534.08 2012-04-25T22:54:10.243000Z, 1534.09 2012-04-25T22:54:10.337000Z, 1534.09 2012-04-25T22:54:10.446000Z, 1534.10 2012-04-25T22:54:10.540000Z, 1534.11 2012-04-25T22:54:10.634000Z, 1534.13 2012-04-25T22:54:10.759000Z, 1534.14 2012-04-25T22:54:10.837000Z, 1534.15 2012-04-25T22:54:10.931000Z, 1534.16 2012-04-25T22:54:11.040000Z, 1534.17 2012-04-25T22:54:11.134000Z, 1534.18 2012-04-25T22:54:11.243000Z, 1534.18 2012-04-25T22:54:11.337000Z, 1534.18 2012-04-25T22:54:11.446000Z, 1534.18 2012-04-25T22:54:11.540000Z, 1534.18 2012-04-25T22:54:11.634000Z, 1534.18 2012-04-25T22:54:11.743000Z, 1534.18 2012-04-25T22:54:11.837000Z, 1534.18 2012-04-25T22:54:11.931000Z, 1534.18 2012-04-25T22:54:12.040000Z, 1534.18 2012-04-25T22:54:12.134000Z, 1534.18 2012-04-25T22:54:12.243000Z, 1534.18 2012-04-25T22:54:12.337000Z, 1534.18 2012-04-25T22:54:12.446000Z, 1534.18 2012-04-25T22:54:12.540000Z, 1534.18 2012-04-25T22:54:12.634000Z, 1534.17 2012-04-25T22:54:12.743000Z, 1534.17 2012-04-25T22:54:12.837000Z, 1534.17 2012-04-25T22:54:12.931000Z, 1534.16 2012-04-25T22:54:13.040000Z, 1534.16 2012-04-25T22:54:13.134000Z, 1534.15 2012-04-25T22:54:13.243000Z, 1534.15 2012-04-25T22:54:13.337000Z, 1534.15 2012-04-25T22:54:13.446000Z, 1534.15 2012-04-25T22:54:13.540000Z, 1534.14 2012-04-25T22:54:13.634000Z, 1534.14 2012-04-25T22:54:13.743000Z, 1534.14 2012-04-25T22:54:13.837000Z, 1534.14 2012-04-25T22:54:13.931000Z, 1534.13 2012-04-25T22:54:14.040000Z, 1534.13 2012-04-25T22:54:14.134000Z, 1534.12 2012-04-25T22:54:14.243000Z, 1534.12 2012-04-25T22:54:14.337000Z, 1534.11 2012-04-25T22:54:14.431000Z, 1534.11 2012-04-25T22:54:14.540000Z, 1534.10 2012-04-25T22:54:14.634000Z, 1534.10 2012-04-25T22:54:14.743000Z, 1534.09 2012-04-25T22:54:14.837000Z, 1534.09 2012-04-25T22:54:14.931000Z, 1534.09 2012-04-25T22:54:15.040000Z, 1534.08 2012-04-25T22:54:15.134000Z, 1534.08 2012-04-25T22:54:15.290000Z, 1534.08 2012-04-25T22:54:15.337000Z, 1534.08 2012-04-25T22:54:15.431000Z, 1534.08 2012-04-25T22:54:15.540000Z, 1534.08 2012-04-25T22:54:15.634000Z, 1534.08 2012-04-25T22:54:15.728000Z, 1534.08 2012-04-25T22:54:15.837000Z, 1534.08 2012-04-25T22:54:15.931000Z, 1534.08 2012-04-25T22:54:16.040000Z, 1534.09 2012-04-25T22:54:16.134000Z, 1534.09 2012-04-25T22:54:16.243000Z, 1534.10 2012-04-25T22:54:16.337000Z, 1534.10 2012-04-25T22:54:16.431000Z, 1534.12 2012-04-25T22:54:16.540000Z, 1534.13 2012-04-25T22:54:16.634000Z, 1534.14 2012-04-25T22:54:16.728000Z, 1534.15 2012-04-25T22:54:16.837000Z, 1534.16 2012-04-25T22:54:16.931000Z, 1534.17 2012-04-25T22:54:17.040000Z, 1534.18 2012-04-25T22:54:17.134000Z, 1534.19 2012-04-25T22:54:17.243000Z, 1534.19 2012-04-25T22:54:17.337000Z, 1534.20 2012-04-25T22:54:17.446000Z, 1534.20 2012-04-25T22:54:17.540000Z, 1534.21 2012-04-25T22:54:17.634000Z, 1534.21 2012-04-25T22:54:17.743000Z, 1534.21 2012-04-25T22:54:17.837000Z, 1534.21 2012-04-25T22:54:17.931000Z, 1534.22 2012-04-25T22:54:18.040000Z, 1534.22 2012-04-25T22:54:18.134000Z, 1534.22 2012-04-25T22:54:18.243000Z, 1534.22 2012-04-25T22:54:18.337000Z, 1534.22 2012-04-25T22:54:18.446000Z, 1534.22 2012-04-25T22:54:18.540000Z, 1534.22 2012-04-25T22:54:18.634000Z, 1534.22 2012-04-25T22:54:18.743000Z, 1534.22 2012-04-25T22:54:18.837000Z, 1534.22 2012-04-25T22:54:18.946000Z, 1534.22 2012-04-25T22:54:19.040000Z, 1534.21 2012-04-25T22:54:19.134000Z, 1534.21 2012-04-25T22:54:19.243000Z, 1534.21 2012-04-25T22:54:19.337000Z, 1534.21 2012-04-25T22:54:19.431000Z, 1534.21 2012-04-25T22:54:19.540000Z, 1534.21 2012-04-25T22:54:19.634000Z, 1534.22 2012-04-25T22:54:19.743000Z, 1534.23 2012-04-25T22:54:19.837000Z, 1534.24 2012-04-25T22:54:19.931000Z, 1534.25 2012-04-25T22:54:20.040000Z, 1534.25 2012-04-25T22:54:20.134000Z, 1534.26 2012-04-25T22:54:20.243000Z, 1534.26 2012-04-25T22:54:20.337000Z, 1534.26 2012-04-25T22:54:20.446000Z, 1534.26 2012-04-25T22:54:20.540000Z, 1534.26 2012-04-25T22:54:20.634000Z, 1534.26 2012-04-25T22:54:20.743000Z, 1534.26 2012-04-25T22:54:20.837000Z, 1534.25 2012-04-25T22:54:20.946000Z, 1534.25 2012-04-25T22:54:21.040000Z, 1534.25 2012-04-25T22:54:21.134000Z, 1534.25 2012-04-25T22:54:21.243000Z, 1534.25 2012-04-25T22:54:21.337000Z, 1534.25 2012-04-25T22:54:21.446000Z, 1534.25 2012-04-25T22:54:21.540000Z, 1534.24 2012-04-25T22:54:21.634000Z, 1534.24 2012-04-25T22:54:21.743000Z, 1534.24 2012-04-25T22:54:21.837000Z, 1534.24 2012-04-25T22:54:21.931000Z, 1534.24 2012-04-25T22:54:22.040000Z, 1534.24 2012-04-25T22:54:22.134000Z, 1534.24 2012-04-25T22:54:22.243000Z, 1534.24 2012-04-25T22:54:22.337000Z, 1534.24 2012-04-25T22:54:22.431000Z, 1534.25 2012-04-25T22:54:22.540000Z, 1534.25 2012-04-25T22:54:22.634000Z, 1534.25 2012-04-25T22:54:22.743000Z, 1534.26 2012-04-25T22:54:22.837000Z, 1534.27 2012-04-25T22:54:22.931000Z, 1534.27 2012-04-25T22:54:23.040000Z, 1534.28 2012-04-25T22:54:23.134000Z, 1534.28 2012-04-25T22:54:23.243000Z, 1534.29 2012-04-25T22:54:23.337000Z, 1534.29 2012-04-25T22:54:23.431000Z, 1534.30 2012-04-25T22:54:23.525000Z, 1534.30 2012-04-25T22:54:23.634000Z, 1534.31 2012-04-25T22:54:23.743000Z, 1534.32 2012-04-25T22:54:23.837000Z, 1534.32 2012-04-25T22:54:23.931000Z, 1534.32 2012-04-25T22:54:24.040000Z, 1534.33 2012-04-25T22:54:24.134000Z, 1534.33 2012-04-25T22:54:24.243000Z, 1534.33 2012-04-25T22:54:24.337000Z, 1534.34 2012-04-25T22:54:24.431000Z, 1534.34 2012-04-25T22:54:24.540000Z, 1534.34 2012-04-25T22:54:24.634000Z, 1534.34 2012-04-25T22:54:24.743000Z, 1534.33 2012-04-25T22:54:24.837000Z, 1534.34 2012-04-25T22:54:24.931000Z, 1534.34 2012-04-25T22:54:25.040000Z, 1534.34 2012-04-25T22:54:25.134000Z, 1534.34 2012-04-25T22:54:25.243000Z, 1534.35 2012-04-25T22:54:25.337000Z, 1534.35 2012-04-25T22:54:25.431000Z, 1534.35 2012-04-25T22:54:25.540000Z, 1534.36 2012-04-25T22:54:25.634000Z, 1534.36 2012-04-25T22:54:25.743000Z, 1534.36 2012-04-25T22:54:25.837000Z, 1534.36 2012-04-25T22:54:25.931000Z, 1534.36 2012-04-25T22:54:26.040000Z, 1534.36 2012-04-25T22:54:26.134000Z, 1534.36 2012-04-25T22:54:26.228000Z, 1534.36 2012-04-25T22:54:26.337000Z, 1534.36 2012-04-25T22:54:26.431000Z, 1534.36 2012-04-25T22:54:26.540000Z, 1534.36 2012-04-25T22:54:26.634000Z, 1534.36 2012-04-25T22:54:26.743000Z, 1534.36 2012-04-25T22:54:26.837000Z, 1534.36 2012-04-25T22:54:26.931000Z, 1534.36 2012-04-25T22:54:27.040000Z, 1534.36 2012-04-25T22:54:27.134000Z, 1534.35 2012-04-25T22:54:27.243000Z, 1534.34 2012-04-25T22:54:27.337000Z, 1534.33 2012-04-25T22:54:27.431000Z, 1534.33 2012-04-25T22:54:27.540000Z, 1534.32 2012-04-25T22:54:27.634000Z, 1534.32 2012-04-25T22:54:27.743000Z, 1534.31 2012-04-25T22:54:27.837000Z, 1534.31 2012-04-25T22:54:27.931000Z, 1534.31 2012-04-25T22:54:28.040000Z, 1534.30 2012-04-25T22:54:28.134000Z, 1534.30 2012-04-25T22:54:28.243000Z, 1534.29 2012-04-25T22:54:28.337000Z, 1534.28 2012-04-25T22:54:28.431000Z, 1534.28 2012-04-25T22:54:28.540000Z, 1534.27 2012-04-25T22:54:28.634000Z, 1534.26 2012-04-25T22:54:28.728000Z, 1534.26 2012-04-25T22:54:28.837000Z, 1534.25 2012-04-25T22:54:28.931000Z, 1534.24 2012-04-25T22:54:29.040000Z, 1534.24 2012-04-25T22:54:29.134000Z, 1534.25 2012-04-25T22:54:29.243000Z, 1534.25 2012-04-25T22:54:29.337000Z, 1534.26 2012-04-25T22:54:29.431000Z, 1534.26 2012-04-25T22:54:29.540000Z, 1534.27 2012-04-25T22:54:29.634000Z, 1534.27 2012-04-25T22:54:29.743000Z, 1534.28 2012-04-25T22:54:29.837000Z, 1534.28 2012-04-25T22:54:29.931000Z, 1534.28 2012-04-25T22:54:30.040000Z, 1534.29 2012-04-25T22:54:30.134000Z, 1534.29 2012-04-25T22:54:30.243000Z, 1534.29 2012-04-25T22:54:30.337000Z, 1534.30 2012-04-25T22:54:30.431000Z, 1534.30 2012-04-25T22:54:30.540000Z, 1534.30 2012-04-25T22:54:30.634000Z, 1534.31 2012-04-25T22:54:30.728000Z, 1534.31 2012-04-25T22:54:30.837000Z, 1534.31 2012-04-25T22:54:30.931000Z, 1534.31 2012-04-25T22:54:31.040000Z, 1534.30 2012-04-25T22:54:31.134000Z, 1534.30 2012-04-25T22:54:31.228000Z, 1534.30 2012-04-25T22:54:31.337000Z, 1534.30 2012-04-25T22:54:31.447000Z, 1534.30 2012-04-25T22:54:31.540000Z, 1534.30 2012-04-25T22:54:31.634000Z, 1534.30 2012-04-25T22:54:31.744000Z, 1534.30 2012-04-25T22:54:31.837000Z, 1534.30 2012-04-25T22:54:31.931000Z, 1534.30 2012-04-25T22:54:32.040000Z, 1534.30 2012-04-25T22:54:32.134000Z, 1534.31 2012-04-25T22:54:32.244000Z, 1534.31 2012-04-25T22:54:32.337000Z, 1534.32 2012-04-25T22:54:32.447000Z, 1534.32 2012-04-25T22:54:32.540000Z, 1534.32 2012-04-25T22:54:32.634000Z, 1534.32 2012-04-25T22:54:32.744000Z, 1534.33 2012-04-25T22:54:32.837000Z, 1534.33 2012-04-25T22:54:32.931000Z, 1534.33 2012-04-25T22:54:33.040000Z, 1534.33 2012-04-25T22:54:33.134000Z, 1534.33 2012-04-25T22:54:33.244000Z, 1534.33 2012-04-25T22:54:33.337000Z, 1534.33 2012-04-25T22:54:33.431000Z, 1534.33 2012-04-25T22:54:33.540000Z, 1534.33 2012-04-25T22:54:33.634000Z, 1534.32 2012-04-25T22:54:33.744000Z, 1534.32 2012-04-25T22:54:33.837000Z, 1534.31 2012-04-25T22:54:33.931000Z, 1534.30 2012-04-25T22:54:34.040000Z, 1534.29 2012-04-25T22:54:34.134000Z, 1534.29 2012-04-25T22:54:34.228000Z, 1534.28 2012-04-25T22:54:34.337000Z, 1534.28 2012-04-25T22:54:34.431000Z, 1534.27 2012-04-25T22:54:34.540000Z, 1534.26 2012-04-25T22:54:34.634000Z, 1534.26 2012-04-25T22:54:34.744000Z, 1534.25 2012-04-25T22:54:34.837000Z, 1534.25 2012-04-25T22:54:34.931000Z, 1534.24 2012-04-25T22:54:35.040000Z, 1534.24 2012-04-25T22:54:35.134000Z, 1534.24 2012-04-25T22:54:35.244000Z, 1534.23 2012-04-25T22:54:35.337000Z, 1534.23 2012-04-25T22:54:35.431000Z, 1534.23 2012-04-25T22:54:35.540000Z, 1534.23 2012-04-25T22:54:35.650000Z, 1534.23 2012-04-25T22:54:35.744000Z, 1534.23 2012-04-25T22:54:35.837000Z, 1534.23 2012-04-25T22:54:35.931000Z, 1534.23 2012-04-25T22:54:36.040000Z, 1534.23 2012-04-25T22:54:36.134000Z, 1534.23 2012-04-25T22:54:36.244000Z, 1534.23 2012-04-25T22:54:36.337000Z, 1534.23 2012-04-25T22:54:36.431000Z, 1534.23 2012-04-25T22:54:36.540000Z, 1534.23 2012-04-25T22:54:36.634000Z, 1534.23 2012-04-25T22:54:36.744000Z, 1534.23 2012-04-25T22:54:36.837000Z, 1534.23 2012-04-25T22:54:36.931000Z, 1534.24 2012-04-25T22:54:37.040000Z, 1534.24 2012-04-25T22:54:37.134000Z, 1534.24 2012-04-25T22:54:37.228000Z, 1534.25 2012-04-25T22:54:37.337000Z, 1534.26 2012-04-25T22:54:37.447000Z, 1534.26 2012-04-25T22:54:37.540000Z, 1534.27 2012-04-25T22:54:37.634000Z, 1534.28 2012-04-25T22:54:37.744000Z, 1534.28 2012-04-25T22:54:37.837000Z, 1534.29 2012-04-25T22:54:37.931000Z, 1534.29 2012-04-25T22:54:38.040000Z, 1534.30 2012-04-25T22:54:38.134000Z, 1534.30 2012-04-25T22:54:38.244000Z, 1534.30 2012-04-25T22:54:38.337000Z, 1534.30 2012-04-25T22:54:38.431000Z, 1534.30 2012-04-25T22:54:38.540000Z, 1534.30 2012-04-25T22:54:38.634000Z, 1534.30 2012-04-25T22:54:38.744000Z, 1534.30 2012-04-25T22:54:38.837000Z, 1534.30 2012-04-25T22:54:38.931000Z, 1534.30 2012-04-25T22:54:39.040000Z, 1534.31 2012-04-25T22:54:39.134000Z, 1534.31 2012-04-25T22:54:39.228000Z, 1534.31 2012-04-25T22:54:39.337000Z, 1534.31 2012-04-25T22:54:39.431000Z, 1534.32 2012-04-25T22:54:39.540000Z, 1534.32 2012-04-25T22:54:39.634000Z, 1534.32 2012-04-25T22:54:39.744000Z, 1534.32 2012-04-25T22:54:39.837000Z, 1534.32 2012-04-25T22:54:39.947000Z, 1534.32 2012-04-25T22:54:40.040000Z, 1534.32 2012-04-25T22:54:40.134000Z, 1534.33 2012-04-25T22:54:40.337000Z, 1534.33 2012-04-25T22:54:40.337000Z, 1534.33 2012-04-25T22:54:40.447000Z, 1534.33 2012-04-25T22:54:40.540000Z, 1534.33 2012-04-25T22:54:40.634000Z, 1534.33 2012-04-25T22:54:40.744000Z, 1534.33 2012-04-25T22:54:40.837000Z, 1534.34 2012-04-25T22:54:40.931000Z, 1534.34 2012-04-25T22:54:41.040000Z, 1534.34 2012-04-25T22:54:41.134000Z, 1534.34 2012-04-25T22:54:41.244000Z, 1534.34 2012-04-25T22:54:41.337000Z, 1534.35 2012-04-25T22:54:41.431000Z, 1534.35 2012-04-25T22:54:41.541000Z, 1534.35 2012-04-25T22:54:41.634000Z, 1534.35 2012-04-25T22:54:41.744000Z, 1534.35 2012-04-25T22:54:41.837000Z, 1534.35 2012-04-25T22:54:41.931000Z, 1534.35 2012-04-25T22:54:42.041000Z, 1534.34 2012-04-25T22:54:42.134000Z, 1534.34 2012-04-25T22:54:42.244000Z, 1534.34 2012-04-25T22:54:42.337000Z, 1534.34 2012-04-25T22:54:42.447000Z, 1534.33 2012-04-25T22:54:42.541000Z, 1534.33 2012-04-25T22:54:42.634000Z, 1534.33 2012-04-25T22:54:42.744000Z, 1534.33 2012-04-25T22:54:42.837000Z, 1534.32 2012-04-25T22:54:42.931000Z, 1534.32 2012-04-25T22:54:43.041000Z, 1534.32 2012-04-25T22:54:43.134000Z, 1534.32 2012-04-25T22:54:43.244000Z, 1534.32 2012-04-25T22:54:43.337000Z, 1534.32 2012-04-25T22:54:43.431000Z, 1534.32 2012-04-25T22:54:43.541000Z, 1534.32 2012-04-25T22:54:43.634000Z, 1534.31 2012-04-25T22:54:43.744000Z, 1534.31 2012-04-25T22:54:43.837000Z, 1534.31 2012-04-25T22:54:43.931000Z, 1534.31 2012-04-25T22:54:44.041000Z, 1534.30 2012-04-25T22:54:44.134000Z, 1534.30 2012-04-25T22:54:44.228000Z, 1534.30 2012-04-25T22:54:44.337000Z, 1534.29 2012-04-25T22:54:44.431000Z, 1534.29 2012-04-25T22:54:44.541000Z, 1534.29 2012-04-25T22:54:44.634000Z, 1534.29 2012-04-25T22:54:44.744000Z, 1534.29 2012-04-25T22:54:44.837000Z, 1534.29 2012-04-25T22:54:44.931000Z, 1534.29 2012-04-25T22:54:45.041000Z, 1534.29 2012-04-25T22:54:45.134000Z, 1534.29 2012-04-25T22:54:45.228000Z, 1534.29 2012-04-25T22:54:45.337000Z, 1534.30 2012-04-25T22:54:45.431000Z, 1534.30 2012-04-25T22:54:45.541000Z, 1534.30 2012-04-25T22:54:45.634000Z, 1534.31 2012-04-25T22:54:45.744000Z, 1534.32 2012-04-25T22:54:45.837000Z, 1534.32 2012-04-25T22:54:45.931000Z, 1534.32 2012-04-25T22:54:46.041000Z, 1534.33 2012-04-25T22:54:46.134000Z, 1534.33 2012-04-25T22:54:46.228000Z, 1534.33 2012-04-25T22:54:46.337000Z, 1534.33 2012-04-25T22:54:46.431000Z, 1534.33 2012-04-25T22:54:46.541000Z, 1534.33 2012-04-25T22:54:46.634000Z, 1534.33 2012-04-25T22:54:46.744000Z, 1534.32 2012-04-25T22:54:46.837000Z, 1534.32 2012-04-25T22:54:46.931000Z, 1534.31 2012-04-25T22:54:47.041000Z, 1534.31 2012-04-25T22:54:47.134000Z, 1534.30 2012-04-25T22:54:47.228000Z, 1534.30 2012-04-25T22:54:47.337000Z, 1534.30 2012-04-25T22:54:47.431000Z, 1534.29 2012-04-25T22:54:47.541000Z, 1534.29 2012-04-25T22:54:47.634000Z, 1534.30 2012-04-25T22:54:47.744000Z, 1534.29 2012-04-25T22:54:47.837000Z, 1534.29 2012-04-25T22:54:47.931000Z, 1534.28 2012-04-25T22:54:48.041000Z, 1534.28 2012-04-25T22:54:48.134000Z, 1534.27 2012-04-25T22:54:48.228000Z, 1534.27 2012-04-25T22:54:48.337000Z, 1534.26 2012-04-25T22:54:48.431000Z, 1534.26 2012-04-25T22:54:48.541000Z, 1534.25 2012-04-25T22:54:48.634000Z, 1534.25 2012-04-25T22:54:48.744000Z, 1534.25 2012-04-25T22:54:48.837000Z, 1534.24 2012-04-25T22:54:48.931000Z, 1534.24 2012-04-25T22:54:49.041000Z, 1534.24 2012-04-25T22:54:49.134000Z, 1534.23 2012-04-25T22:54:49.228000Z, 1534.23 2012-04-25T22:54:49.337000Z, 1534.23 2012-04-25T22:54:49.431000Z, 1534.23 2012-04-25T22:54:49.541000Z, 1534.23 2012-04-25T22:54:49.634000Z, 1534.23 2012-04-25T22:54:49.744000Z, 1534.23 2012-04-25T22:54:49.837000Z, 1534.23 2012-04-25T22:54:49.931000Z, 1534.24 2012-04-25T22:54:50.041000Z, 1534.25 2012-04-25T22:54:50.134000Z, 1534.25 2012-04-25T22:54:50.228000Z, 1534.26 2012-04-25T22:54:50.337000Z, 1534.27 2012-04-25T22:54:50.431000Z, 1534.28 2012-04-25T22:54:50.541000Z, 1534.29 2012-04-25T22:54:50.634000Z, 1534.29 2012-04-25T22:54:50.744000Z, 1534.29 2012-04-25T22:54:50.837000Z, 1534.29 2012-04-25T22:54:50.931000Z, 1534.29 2012-04-25T22:54:51.041000Z, 1534.29 2012-04-25T22:54:51.134000Z, 1534.30 2012-04-25T22:54:51.244000Z, 1534.30 2012-04-25T22:54:51.338000Z, 1534.30 2012-04-25T22:54:51.431000Z, 1534.30 2012-04-25T22:54:51.541000Z, 1534.30 2012-04-25T22:54:51.634000Z, 1534.29 2012-04-25T22:54:51.744000Z, 1534.29 2012-04-25T22:54:51.838000Z, 1534.29 2012-04-25T22:54:51.931000Z, 1534.28 2012-04-25T22:54:52.041000Z, 1534.28 2012-04-25T22:54:52.134000Z, 1534.27 2012-04-25T22:54:52.228000Z, 1534.26 2012-04-25T22:54:52.338000Z, 1534.26 2012-04-25T22:54:52.431000Z, 1534.25 2012-04-25T22:54:52.541000Z, 1534.24 2012-04-25T22:54:52.634000Z, 1534.24 2012-04-25T22:54:52.744000Z, 1534.23 2012-04-25T22:54:52.838000Z, 1534.23 2012-04-25T22:54:52.931000Z, 1534.22 2012-04-25T22:54:53.041000Z, 1534.21 2012-04-25T22:54:53.134000Z, 1534.21 2012-04-25T22:54:53.244000Z, 1534.21 2012-04-25T22:54:53.338000Z, 1534.20 2012-04-25T22:54:53.431000Z, 1534.20 2012-04-25T22:54:53.541000Z, 1534.19 2012-04-25T22:54:53.634000Z, 1534.19 2012-04-25T22:54:53.744000Z, 1534.18 2012-04-25T22:54:53.838000Z, 1534.18 2012-04-25T22:54:53.931000Z, 1534.17 2012-04-25T22:54:54.041000Z, 1534.17 2012-04-25T22:54:54.134000Z, 1534.17 2012-04-25T22:54:54.244000Z, 1534.17 2012-04-25T22:54:54.338000Z, 1534.17 2012-04-25T22:54:54.431000Z, 1534.16 2012-04-25T22:54:54.541000Z, 1534.16 2012-04-25T22:54:54.634000Z, 1534.16 2012-04-25T22:54:54.728000Z, 1534.16 2012-04-25T22:54:54.838000Z, 1534.16 2012-04-25T22:54:54.931000Z, 1534.17 2012-04-25T22:54:55.041000Z, 1534.17 2012-04-25T22:54:55.134000Z, 1534.18 2012-04-25T22:54:55.228000Z, 1534.18 2012-04-25T22:54:55.338000Z, 1534.19 2012-04-25T22:54:55.431000Z, 1534.20 2012-04-25T22:54:55.541000Z, 1534.20 2012-04-25T22:54:55.634000Z, 1534.21 2012-04-25T22:54:55.744000Z, 1534.22 2012-04-25T22:54:55.838000Z, 1534.22 2012-04-25T22:54:55.931000Z, 1534.23 2012-04-25T22:54:56.041000Z, 1534.23 2012-04-25T22:54:56.134000Z, 1534.23 2012-04-25T22:54:56.228000Z, 1534.23 2012-04-25T22:54:56.338000Z, 1534.23 2012-04-25T22:54:56.431000Z, 1534.23 2012-04-25T22:54:56.541000Z, 1534.22 2012-04-25T22:54:56.634000Z, 1534.22 2012-04-25T22:54:56.744000Z, 1534.22 2012-04-25T22:54:56.838000Z, 1534.22 2012-04-25T22:54:56.931000Z, 1534.21 2012-04-25T22:54:57.041000Z, 1534.20 2012-04-25T22:54:57.134000Z, 1534.19 2012-04-25T22:54:57.228000Z, 1534.19 2012-04-25T22:54:57.338000Z, 1534.18 2012-04-25T22:54:57.447000Z, 1534.18 2012-04-25T22:54:57.541000Z, 1534.18 2012-04-25T22:54:57.634000Z, 1534.18 2012-04-25T22:54:57.744000Z, 1534.18 2012-04-25T22:54:57.838000Z, 1534.19 2012-04-25T22:54:57.931000Z, 1534.19 2012-04-25T22:54:58.041000Z, 1534.20 2012-04-25T22:54:58.134000Z, 1534.20 2012-04-25T22:54:58.244000Z, 1534.21 2012-04-25T22:54:58.338000Z, 1534.21 2012-04-25T22:54:58.431000Z, 1534.21 2012-04-25T22:54:58.541000Z, 1534.21 2012-04-25T22:54:58.634000Z, 1534.22 2012-04-25T22:54:58.744000Z, 1534.22 2012-04-25T22:54:58.838000Z, 1534.22 2012-04-25T22:54:58.931000Z, 1534.22 2012-04-25T22:54:59.041000Z, 1534.22 2012-04-25T22:54:59.134000Z, 1534.22 2012-04-25T22:54:59.244000Z, 1534.23 2012-04-25T22:54:59.338000Z, 1534.23 2012-04-25T22:54:59.431000Z, 1534.23 2012-04-25T22:54:59.541000Z, 1534.23 2012-04-25T22:54:59.634000Z, 1534.23 2012-04-25T22:54:59.744000Z, 1534.23 2012-04-25T22:54:59.838000Z, 1534.23 2012-04-25T22:54:59.931000Z, 1534.22 2012-04-25T22:55:00.041000Z, 1534.22 2012-04-25T22:55:00.134000Z, 1534.22 2012-04-25T22:55:00.244000Z, 1534.22 2012-04-25T22:55:00.338000Z, 1534.22 2012-04-25T22:55:00.431000Z, 1534.22 2012-04-25T22:55:00.541000Z, 1534.23 2012-04-25T22:55:00.635000Z, 1534.24 2012-04-25T22:55:00.744000Z, 1534.24 2012-04-25T22:55:00.838000Z, 1534.24 2012-04-25T22:55:00.931000Z, 1534.25 2012-04-25T22:55:01.025000Z, 1534.25 2012-04-25T22:55:01.135000Z, 1534.26 2012-04-25T22:55:01.244000Z, 1534.26 2012-04-25T22:55:01.338000Z, 1534.26 2012-04-25T22:55:01.431000Z, 1534.26 2012-04-25T22:55:01.541000Z, 1534.26 2012-04-25T22:55:01.635000Z, 1534.27 2012-04-25T22:55:01.744000Z, 1534.27 2012-04-25T22:55:01.838000Z, 1534.27 2012-04-25T22:55:01.931000Z, 1534.27 2012-04-25T22:55:02.041000Z, 1534.27 2012-04-25T22:55:02.135000Z, 1534.27 2012-04-25T22:55:02.244000Z, 1534.27 2012-04-25T22:55:02.338000Z, 1534.27 2012-04-25T22:55:02.447000Z, 1534.26 2012-04-25T22:55:02.541000Z, 1534.26 2012-04-25T22:55:02.635000Z, 1534.25 2012-04-25T22:55:02.744000Z, 1534.24 2012-04-25T22:55:02.838000Z, 1534.24 2012-04-25T22:55:02.931000Z, 1534.23 2012-04-25T22:55:03.041000Z, 1534.23 2012-04-25T22:55:03.135000Z, 1534.23 2012-04-25T22:55:03.244000Z, 1534.23 2012-04-25T22:55:03.338000Z, 1534.23 2012-04-25T22:55:03.431000Z, 1534.22 2012-04-25T22:55:03.541000Z, 1534.22 2012-04-25T22:55:03.635000Z, 1534.22 2012-04-25T22:55:03.744000Z, 1534.22 2012-04-25T22:55:03.838000Z, 1534.22 2012-04-25T22:55:03.931000Z, 1534.23 2012-04-25T22:55:04.041000Z, 1534.23 2012-04-25T22:55:04.135000Z, 1534.23 2012-04-25T22:55:04.244000Z, 1534.24 2012-04-25T22:55:04.338000Z, 1534.24 2012-04-25T22:55:04.431000Z, 1534.24 2012-04-25T22:55:04.541000Z, 1534.24 2012-04-25T22:55:04.635000Z, 1534.24 2012-04-25T22:55:04.744000Z, 1534.25 2012-04-25T22:55:04.838000Z, 1534.25 2012-04-25T22:55:04.931000Z, 1534.24 2012-04-25T22:55:05.041000Z, 1534.24 2012-04-25T22:55:05.135000Z, 1534.24 2012-04-25T22:55:05.244000Z, 1534.24 2012-04-25T22:55:05.353000Z, 1534.24 2012-04-25T22:55:05.431000Z, 1534.24 2012-04-25T22:55:05.541000Z, 1534.23 2012-04-25T22:55:05.635000Z, 1534.23 2012-04-25T22:55:05.744000Z, 1534.22 2012-04-25T22:55:05.838000Z, 1534.22 2012-04-25T22:55:05.931000Z, 1534.21 2012-04-25T22:55:06.041000Z, 1534.20 2012-04-25T22:55:06.135000Z, 1534.19 2012-04-25T22:55:06.244000Z, 1534.18 2012-04-25T22:55:06.369000Z, 1534.17 2012-04-25T22:55:06.447000Z, 1534.17 2012-04-25T22:55:06.541000Z, 1534.16 2012-04-25T22:55:06.635000Z, 1534.16 2012-04-25T22:55:06.744000Z, 1534.16 2012-04-25T22:55:06.838000Z, 1534.17 2012-04-25T22:55:06.931000Z, 1534.17 2012-04-25T22:55:07.041000Z, 1534.18 2012-04-25T22:55:07.135000Z, 1534.18 2012-04-25T22:55:07.228000Z, 1534.18 2012-04-25T22:55:07.338000Z, 1534.19 2012-04-25T22:55:07.431000Z, 1534.19 2012-04-25T22:55:07.541000Z, 1534.20 2012-04-25T22:55:07.635000Z, 1534.21 2012-04-25T22:55:07.728000Z, 1534.22 2012-04-25T22:55:07.838000Z, 1534.23 2012-04-25T22:55:07.931000Z, 1534.24 2012-04-25T22:55:08.041000Z, 1534.25 2012-04-25T22:55:08.135000Z, 1534.26 2012-04-25T22:55:08.244000Z, 1534.27 2012-04-25T22:55:08.338000Z, 1534.28 2012-04-25T22:55:08.431000Z, 1534.29 2012-04-25T22:55:08.541000Z, 1534.30 2012-04-25T22:55:08.635000Z, 1534.30 2012-04-25T22:55:08.744000Z, 1534.31 2012-04-25T22:55:08.838000Z, 1534.31 2012-04-25T22:55:08.931000Z, 1534.32 2012-04-25T22:55:09.041000Z, 1534.32 2012-04-25T22:55:09.135000Z, 1534.32 2012-04-25T22:55:09.291000Z, 1534.32 2012-04-25T22:55:09.338000Z, 1534.32 2012-04-25T22:55:09.431000Z, 1534.32 2012-04-25T22:55:09.541000Z, 1534.32 2012-04-25T22:55:09.635000Z, 1534.32 2012-04-25T22:55:09.744000Z, 1534.32 2012-04-25T22:55:09.838000Z, 1534.32 2012-04-25T22:55:09.931000Z, 1534.32 2012-04-25T22:55:10.041000Z, 1534.32 2012-04-25T22:55:10.135000Z, 1534.32 2012-04-25T22:55:10.244000Z, 1534.32 2012-04-25T22:55:10.322000Z, 1534.32 2012-04-25T22:55:10.432000Z, 1534.32 2012-04-25T22:55:10.541000Z, 1534.32 2012-04-25T22:55:10.635000Z, 1534.32 2012-04-25T22:55:10.728000Z, 1534.31 2012-04-25T22:55:10.822000Z, 1534.31 2012-04-25T22:55:10.932000Z, 1534.30 2012-04-25T22:55:11.041000Z, 1534.30 2012-04-25T22:55:11.135000Z, 1534.29 2012-04-25T22:55:11.244000Z, 1534.29 2012-04-25T22:55:11.338000Z, 1534.28 2012-04-25T22:55:11.432000Z, 1534.27 2012-04-25T22:55:11.525000Z, 1534.27 2012-04-25T22:55:11.635000Z, 1534.26 2012-04-25T22:55:11.744000Z, 1534.26 2012-04-25T22:55:11.838000Z, 1534.26 2012-04-25T22:55:11.932000Z, 1534.25 2012-04-25T22:55:12.041000Z, 1534.25 2012-04-25T22:55:12.135000Z, 1534.24 2012-04-25T22:55:12.228000Z, 1534.24 2012-04-25T22:55:12.338000Z, 1534.24 2012-04-25T22:55:12.432000Z, 1534.24 2012-04-25T22:55:12.541000Z, 1534.25 2012-04-25T22:55:12.635000Z, 1534.25 2012-04-25T22:55:12.744000Z, 1534.25 2012-04-25T22:55:12.838000Z, 1534.26 2012-04-25T22:55:12.932000Z, 1534.27 2012-04-25T22:55:13.041000Z, 1534.27 2012-04-25T22:55:13.135000Z, 1534.28 2012-04-25T22:55:13.228000Z, 1534.28 2012-04-25T22:55:13.338000Z, 1534.28 2012-04-25T22:55:13.432000Z, 1534.28 2012-04-25T22:55:13.525000Z, 1534.28 2012-04-25T22:55:13.635000Z, 1534.27 2012-04-25T22:55:13.728000Z, 1534.27 2012-04-25T22:55:13.838000Z, 1534.27 2012-04-25T22:55:13.932000Z, 1534.27 2012-04-25T22:55:14.041000Z, 1534.26 2012-04-25T22:55:14.135000Z, 1534.26 2012-04-25T22:55:14.228000Z, 1534.26 2012-04-25T22:55:14.353000Z, 1534.26 2012-04-25T22:55:14.432000Z, 1534.25 2012-04-25T22:55:14.541000Z, 1534.25 2012-04-25T22:55:14.635000Z, 1534.24 2012-04-25T22:55:14.728000Z, 1534.24 2012-04-25T22:55:14.838000Z, 1534.24 2012-04-25T22:55:14.932000Z, 1534.24 2012-04-25T22:55:15.041000Z, 1534.24 2012-04-25T22:55:15.135000Z, 1534.24 2012-04-25T22:55:15.244000Z, 1534.24 2012-04-25T22:55:15.338000Z, 1534.24 2012-04-25T22:55:15.432000Z, 1534.25 2012-04-25T22:55:15.541000Z, 1534.25 2012-04-25T22:55:15.635000Z, 1534.25 2012-04-25T22:55:15.744000Z, 1534.25 2012-04-25T22:55:15.838000Z, 1534.26 2012-04-25T22:55:15.947000Z, 1534.26 2012-04-25T22:55:16.041000Z, 1534.26 2012-04-25T22:55:16.135000Z, 1534.26 2012-04-25T22:55:16.244000Z, 1534.26 2012-04-25T22:55:16.338000Z, 1534.26 2012-04-25T22:55:16.432000Z, 1534.26 2012-04-25T22:55:16.541000Z, 1534.26 2012-04-25T22:55:16.635000Z, 1534.26 2012-04-25T22:55:16.744000Z, 1534.26 2012-04-25T22:55:16.838000Z, 1534.25 2012-04-25T22:55:16.932000Z, 1534.25 2012-04-25T22:55:17.041000Z, 1534.25 2012-04-25T22:55:17.135000Z, 1534.25 2012-04-25T22:55:17.275000Z, 1534.25 2012-04-25T22:55:17.338000Z, 1534.25 2012-04-25T22:55:17.432000Z, 1534.25 2012-04-25T22:55:17.541000Z, 1534.25 2012-04-25T22:55:17.635000Z, 1534.25 2012-04-25T22:55:17.744000Z, 1534.26 2012-04-25T22:55:17.838000Z, 1534.26 2012-04-25T22:55:17.932000Z, 1534.26 2012-04-25T22:55:18.041000Z, 1534.26 2012-04-25T22:55:18.135000Z, 1534.26 2012-04-25T22:55:18.244000Z, 1534.27 2012-04-25T22:55:18.338000Z, 1534.27 2012-04-25T22:55:18.432000Z, 1534.27 2012-04-25T22:55:18.541000Z, 1534.27 2012-04-25T22:55:18.635000Z, 1534.28 2012-04-25T22:55:18.744000Z, 1534.28 2012-04-25T22:55:18.838000Z, 1534.28 2012-04-25T22:55:18.932000Z, 1534.28 2012-04-25T22:55:19.041000Z, 1534.28 2012-04-25T22:55:19.135000Z, 1534.29 2012-04-25T22:55:19.244000Z, 1534.29 2012-04-25T22:55:19.338000Z, 1534.29 2012-04-25T22:55:19.432000Z, 1534.30 2012-04-25T22:55:19.541000Z, 1534.30 2012-04-25T22:55:19.635000Z, 1534.31 2012-04-25T22:55:19.744000Z, 1534.31 2012-04-25T22:55:19.838000Z, 1534.32 2012-04-25T22:55:19.932000Z, 1534.32 2012-04-25T22:55:20.041000Z, 1534.33 2012-04-25T22:55:20.135000Z, 1534.33 2012-04-25T22:55:20.229000Z, 1534.34 2012-04-25T22:55:20.338000Z, 1534.34 2012-04-25T22:55:20.432000Z, 1534.35 2012-04-25T22:55:20.541000Z, 1534.35 2012-04-25T22:55:20.635000Z, 1534.35 2012-04-25T22:55:20.729000Z, 1534.35 2012-04-25T22:55:20.838000Z, 1534.36 2012-04-25T22:55:20.932000Z, 1534.36 2012-04-25T22:55:21.041000Z, 1534.36 2012-04-25T22:55:21.135000Z, 1534.36 2012-04-25T22:55:21.244000Z, 1534.37 2012-04-25T22:55:21.338000Z, 1534.37 2012-04-25T22:55:21.432000Z, 1534.37 2012-04-25T22:55:21.541000Z, 1534.37 2012-04-25T22:55:21.635000Z, 1534.38 2012-04-25T22:55:21.744000Z, 1534.38 2012-04-25T22:55:21.838000Z, 1534.39 2012-04-25T22:55:21.932000Z, 1534.39 2012-04-25T22:55:22.041000Z, 1534.39 2012-04-25T22:55:22.135000Z, 1534.40 2012-04-25T22:55:22.244000Z, 1534.40 2012-04-25T22:55:22.338000Z, 1534.40 2012-04-25T22:55:22.432000Z, 1534.41 2012-04-25T22:55:22.541000Z, 1534.41 2012-04-25T22:55:22.650000Z, 1534.41 2012-04-25T22:55:22.744000Z, 1534.41 2012-04-25T22:55:22.838000Z, 1534.41 2012-04-25T22:55:22.932000Z, 1534.42 2012-04-25T22:55:23.041000Z, 1534.42 2012-04-25T22:55:23.135000Z, 1534.42 2012-04-25T22:55:23.229000Z, 1534.42 2012-04-25T22:55:23.338000Z, 1534.42 2012-04-25T22:55:23.432000Z, 1534.42 2012-04-25T22:55:23.541000Z, 1534.42 2012-04-25T22:55:23.635000Z, 1534.42 2012-04-25T22:55:23.744000Z, 1534.42 2012-04-25T22:55:23.838000Z, 1534.42 2012-04-25T22:55:23.932000Z, 1534.42 2012-04-25T22:55:24.041000Z, 1534.43 2012-04-25T22:55:24.135000Z, 1534.43 2012-04-25T22:55:24.244000Z, 1534.43 2012-04-25T22:55:24.338000Z, 1534.43 2012-04-25T22:55:24.447000Z, 1534.43 2012-04-25T22:55:24.541000Z, 1534.43 2012-04-25T22:55:24.635000Z, 1534.44 2012-04-25T22:55:24.744000Z, 1534.44 2012-04-25T22:55:24.838000Z, 1534.44 2012-04-25T22:55:24.932000Z, 1534.44 2012-04-25T22:55:25.041000Z, 1534.44 2012-04-25T22:55:25.135000Z, 1534.44 2012-04-25T22:55:25.244000Z, 1534.44 2012-04-25T22:55:25.338000Z, 1534.44 2012-04-25T22:55:25.432000Z, 1534.44 2012-04-25T22:55:25.541000Z, 1534.44 2012-04-25T22:55:25.635000Z, 1534.44 2012-04-25T22:55:25.744000Z, 1534.44 2012-04-25T22:55:25.838000Z, 1534.44 2012-04-25T22:55:25.932000Z, 1534.44 2012-04-25T22:55:26.025000Z, 1534.44 2012-04-25T22:55:26.135000Z, 1534.44 2012-04-25T22:55:26.244000Z, 1534.44 2012-04-25T22:55:26.354000Z, 1534.44 2012-04-25T22:55:26.432000Z, 1534.44 2012-04-25T22:55:26.541000Z, 1534.44 2012-04-25T22:55:26.635000Z, 1534.44 2012-04-25T22:55:26.744000Z, 1534.44 2012-04-25T22:55:26.838000Z, 1534.44 2012-04-25T22:55:26.932000Z, 1534.44 2012-04-25T22:55:27.041000Z, 1534.44 2012-04-25T22:55:27.135000Z, 1534.44 2012-04-25T22:55:27.244000Z, 1534.44 2012-04-25T22:55:27.338000Z, 1534.44 2012-04-25T22:55:27.432000Z, 1534.44 2012-04-25T22:55:27.541000Z, 1534.44 2012-04-25T22:55:27.650000Z, 1534.44 2012-04-25T22:55:27.744000Z, 1534.44 2012-04-25T22:55:27.838000Z, 1534.44 2012-04-25T22:55:27.932000Z, 1534.44 2012-04-25T22:55:28.041000Z, 1534.44 2012-04-25T22:55:28.135000Z, 1534.44 2012-04-25T22:55:28.244000Z, 1534.44 2012-04-25T22:55:28.338000Z, 1534.44 2012-04-25T22:55:28.432000Z, 1534.44 2012-04-25T22:55:28.541000Z, 1534.45 2012-04-25T22:55:28.635000Z, 1534.45 2012-04-25T22:55:28.744000Z, 1534.45 2012-04-25T22:55:28.838000Z, 1534.45 2012-04-25T22:55:28.932000Z, 1534.45 2012-04-25T22:55:29.041000Z, 1534.45 2012-04-25T22:55:29.135000Z, 1534.45 2012-04-25T22:55:29.229000Z, 1534.45 2012-04-25T22:55:29.338000Z, 1534.45 2012-04-25T22:55:29.432000Z, 1534.45 2012-04-25T22:55:29.541000Z, 1534.44 2012-04-25T22:55:29.635000Z, 1534.44 2012-04-25T22:55:29.729000Z, 1534.44 2012-04-25T22:55:29.838000Z, 1534.44 2012-04-25T22:55:29.932000Z, 1534.44 2012-04-25T22:55:30.041000Z, 1534.44 2012-04-25T22:55:30.135000Z, 1534.44 2012-04-25T22:55:30.229000Z, 1534.44 2012-04-25T22:55:30.338000Z, 1534.44 2012-04-25T22:55:30.432000Z, 1534.44 2012-04-25T22:55:30.541000Z, 1534.44 2012-04-25T22:55:30.635000Z, 1534.44 2012-04-25T22:55:30.744000Z, 1534.44 2012-04-25T22:55:30.838000Z, 1534.44 2012-04-25T22:55:30.932000Z, 1534.44 2012-04-25T22:55:31.041000Z, 1534.44 2012-04-25T22:55:31.135000Z, 1534.44 2012-04-25T22:55:31.229000Z, 1534.44 2012-04-25T22:55:31.338000Z, 1534.44 2012-04-25T22:55:31.432000Z, 1534.44 2012-04-25T22:55:31.541000Z, 1534.44 2012-04-25T22:55:31.635000Z, 1534.44 2012-04-25T22:55:31.729000Z, 1534.44 2012-04-25T22:55:31.838000Z, 1534.44 2012-04-25T22:55:31.932000Z, 1534.44 2012-04-25T22:55:32.041000Z, 1534.44 2012-04-25T22:55:32.135000Z, 1534.43 2012-04-25T22:55:32.229000Z, 1534.43 2012-04-25T22:55:32.338000Z, 1534.43 2012-04-25T22:55:32.432000Z, 1534.42 2012-04-25T22:55:32.541000Z, 1534.42 2012-04-25T22:55:32.635000Z, 1534.41 2012-04-25T22:55:32.744000Z, 1534.40 2012-04-25T22:55:32.838000Z, 1534.40 2012-04-25T22:55:32.932000Z, 1534.39 2012-04-25T22:55:33.041000Z, 1534.38 2012-04-25T22:55:33.135000Z, 1534.36 2012-04-25T22:55:33.229000Z, 1534.34 2012-04-25T22:55:33.338000Z, 1534.33 2012-04-25T22:55:33.432000Z, 1534.32 2012-04-25T22:55:33.541000Z, 1534.30 2012-04-25T22:55:33.635000Z, 1534.29 2012-04-25T22:55:33.729000Z, 1534.27 2012-04-25T22:55:33.838000Z, 1534.26 2012-04-25T22:55:33.932000Z, 1534.25 2012-04-25T22:55:34.041000Z, 1534.24 2012-04-25T22:55:34.135000Z, 1534.23 2012-04-25T22:55:34.229000Z, 1534.22 2012-04-25T22:55:34.338000Z, 1534.21 2012-04-25T22:55:34.432000Z, 1534.20 2012-04-25T22:55:34.541000Z, 1534.19 2012-04-25T22:55:34.635000Z, 1534.18 2012-04-25T22:55:34.744000Z, 1534.17 2012-04-25T22:55:34.838000Z, 1534.16 2012-04-25T22:55:34.932000Z, 1534.16 2012-04-25T22:55:35.041000Z, 1534.16 2012-04-25T22:55:35.135000Z, 1534.16 2012-04-25T22:55:35.229000Z, 1534.16 2012-04-25T22:55:35.338000Z, 1534.15 2012-04-25T22:55:35.432000Z, 1534.15 2012-04-25T22:55:35.541000Z, 1534.15 2012-04-25T22:55:35.635000Z, 1534.15 2012-04-25T22:55:35.744000Z, 1534.16 2012-04-25T22:55:35.838000Z, 1534.16 2012-04-25T22:55:35.932000Z, 1534.17 2012-04-25T22:55:36.041000Z, 1534.18 2012-04-25T22:55:36.135000Z, 1534.19 2012-04-25T22:55:36.229000Z, 1534.20 2012-04-25T22:55:36.338000Z, 1534.20 2012-04-25T22:55:36.432000Z, 1534.21 2012-04-25T22:55:36.541000Z, 1534.22 2012-04-25T22:55:36.635000Z, 1534.23 2012-04-25T22:55:36.744000Z, 1534.23 2012-04-25T22:55:36.838000Z, 1534.23 2012-04-25T22:55:36.932000Z, 1534.23 2012-04-25T22:55:37.041000Z, 1534.23 2012-04-25T22:55:37.135000Z, 1534.23 2012-04-25T22:55:37.244000Z, 1534.23 2012-04-25T22:55:37.338000Z, 1534.23 2012-04-25T22:55:37.432000Z, 1534.23 2012-04-25T22:55:37.541000Z, 1534.23 2012-04-25T22:55:37.635000Z, 1534.23 2012-04-25T22:55:37.744000Z, 1534.22 2012-04-25T22:55:37.838000Z, 1534.21 2012-04-25T22:55:37.932000Z, 1534.20 2012-04-25T22:55:38.041000Z, 1534.19 2012-04-25T22:55:38.135000Z, 1534.18 2012-04-25T22:55:38.229000Z, 1534.17 2012-04-25T22:55:38.338000Z, 1534.16 2012-04-25T22:55:38.432000Z, 1534.15 2012-04-25T22:55:38.541000Z, 1534.14 2012-04-25T22:55:38.635000Z, 1534.14 2012-04-25T22:55:38.744000Z, 1534.13 2012-04-25T22:55:38.838000Z, 1534.13 2012-04-25T22:55:38.932000Z, 1534.12 2012-04-25T22:55:39.041000Z, 1534.12 2012-04-25T22:55:39.135000Z, 1534.12 2012-04-25T22:55:39.244000Z, 1534.11 2012-04-25T22:55:39.338000Z, 1534.11 2012-04-25T22:55:39.432000Z, 1534.11 2012-04-25T22:55:39.526000Z, 1534.11 2012-04-25T22:55:39.635000Z, 1534.11 2012-04-25T22:55:39.744000Z, 1534.12 2012-04-25T22:55:39.838000Z, 1534.13 2012-04-25T22:55:39.932000Z, 1534.15 2012-04-25T22:55:40.041000Z, 1534.15 2012-04-25T22:55:40.135000Z, 1534.16 2012-04-25T22:55:40.229000Z, 1534.17 2012-04-25T22:55:40.369000Z, 1534.18 2012-04-25T22:55:40.432000Z, 1534.18 2012-04-25T22:55:40.541000Z, 1534.19 2012-04-25T22:55:40.635000Z, 1534.18 2012-04-25T22:55:40.744000Z, 1534.18 2012-04-25T22:55:40.838000Z, 1534.18 2012-04-25T22:55:40.932000Z, 1534.17 2012-04-25T22:55:41.041000Z, 1534.17 2012-04-25T22:55:41.135000Z, 1534.17 2012-04-25T22:55:41.244000Z, 1534.17 2012-04-25T22:55:41.338000Z, 1534.16 2012-04-25T22:55:41.432000Z, 1534.16 2012-04-25T22:55:41.541000Z, 1534.16 2012-04-25T22:55:41.651000Z, 1534.15 2012-04-25T22:55:41.744000Z, 1534.15 2012-04-25T22:55:41.838000Z, 1534.15 2012-04-25T22:55:41.932000Z, 1534.14 2012-04-25T22:55:42.041000Z, 1534.14 2012-04-25T22:55:42.135000Z, 1534.13 2012-04-25T22:55:42.229000Z, 1534.13 2012-04-25T22:55:42.338000Z, 1534.12 2012-04-25T22:55:42.432000Z, 1534.12 2012-04-25T22:55:42.541000Z, 1534.11 2012-04-25T22:55:42.635000Z, 1534.11 2012-04-25T22:55:42.744000Z, 1534.11 2012-04-25T22:55:42.838000Z, 1534.11 2012-04-25T22:55:42.932000Z, 1534.11 2012-04-25T22:55:43.041000Z, 1534.10 2012-04-25T22:55:43.135000Z, 1534.10 2012-04-25T22:55:43.338000Z, 1534.10 2012-04-25T22:55:43.338000Z, 1534.10 2012-04-25T22:55:43.432000Z, 1534.10 2012-04-25T22:55:43.541000Z, 1534.10 2012-04-25T22:55:43.635000Z, 1534.10 2012-04-25T22:55:43.744000Z, 1534.10 2012-04-25T22:55:43.838000Z, 1534.09 2012-04-25T22:55:43.932000Z, 1534.09 2012-04-25T22:55:44.041000Z, 1534.09 2012-04-25T22:55:44.135000Z, 1534.09 2012-04-25T22:55:44.244000Z, 1534.09 2012-04-25T22:55:44.338000Z, 1534.09 2012-04-25T22:55:44.432000Z, 1534.09 2012-04-25T22:55:44.541000Z, 1534.08 2012-04-25T22:55:44.635000Z, 1534.08 2012-04-25T22:55:44.744000Z, 1534.08 2012-04-25T22:55:44.838000Z, 1534.08 2012-04-25T22:55:44.932000Z, 1534.08 2012-04-25T22:55:45.041000Z, 1534.08 2012-04-25T22:55:45.135000Z, 1534.08 2012-04-25T22:55:45.229000Z, 1534.08 2012-04-25T22:55:45.338000Z, 1534.08 2012-04-25T22:55:45.432000Z, 1534.08 2012-04-25T22:55:45.541000Z, 1534.08 2012-04-25T22:55:45.635000Z, 1534.08 2012-04-25T22:55:45.729000Z, 1534.08 2012-04-25T22:55:45.838000Z, 1534.08 2012-04-25T22:55:45.932000Z, 1534.08 2012-04-25T22:55:46.041000Z, 1534.08 2012-04-25T22:55:46.135000Z, 1534.08 2012-04-25T22:55:46.244000Z, 1534.08 2012-04-25T22:55:46.338000Z, 1534.08 2012-04-25T22:55:46.432000Z, 1534.08 2012-04-25T22:55:46.526000Z, 1534.07 2012-04-25T22:55:46.635000Z, 1534.07 2012-04-25T22:55:46.744000Z, 1534.07 2012-04-25T22:55:46.838000Z, 1534.07 2012-04-25T22:55:46.932000Z, 1534.07 2012-04-25T22:55:47.041000Z, 1534.07 2012-04-25T22:55:47.135000Z, 1534.07 2012-04-25T22:55:47.229000Z, 1534.07 2012-04-25T22:55:47.338000Z, 1534.07 2012-04-25T22:55:47.432000Z, 1534.07 2012-04-25T22:55:47.541000Z, 1534.07 2012-04-25T22:55:47.635000Z, 1534.07 2012-04-25T22:55:47.729000Z, 1534.08 2012-04-25T22:55:47.838000Z, 1534.08 2012-04-25T22:55:47.932000Z, 1534.08 2012-04-25T22:55:48.041000Z, 1534.09 2012-04-25T22:55:48.135000Z, 1534.10 2012-04-25T22:55:48.244000Z, 1534.12 2012-04-25T22:55:48.338000Z, 1534.14 2012-04-25T22:55:48.432000Z, 1534.15 2012-04-25T22:55:48.541000Z, 1534.15 2012-04-25T22:55:48.635000Z, 1534.16 2012-04-25T22:55:48.729000Z, 1534.17 2012-04-25T22:55:48.838000Z, 1534.17 2012-04-25T22:55:48.932000Z, 1534.18 2012-04-25T22:55:49.041000Z, 1534.18 2012-04-25T22:55:49.135000Z, 1534.18 2012-04-25T22:55:49.229000Z, 1534.19 2012-04-25T22:55:49.338000Z, 1534.19 2012-04-25T22:55:49.432000Z, 1534.19 2012-04-25T22:55:49.541000Z, 1534.19 2012-04-25T22:55:49.635000Z, 1534.20 2012-04-25T22:55:49.745000Z, 1534.20 2012-04-25T22:55:49.838000Z, 1534.20 2012-04-25T22:55:49.932000Z, 1534.20 2012-04-25T22:55:50.026000Z, 1534.21 2012-04-25T22:55:50.135000Z, 1534.21 2012-04-25T22:55:50.229000Z, 1534.21 2012-04-25T22:55:50.338000Z, 1534.22 2012-04-25T22:55:50.432000Z, 1534.22 2012-04-25T22:55:50.541000Z, 1534.23 2012-04-25T22:55:50.635000Z, 1534.23 2012-04-25T22:55:50.745000Z, 1534.23 2012-04-25T22:55:50.838000Z, 1534.24 2012-04-25T22:55:50.932000Z, 1534.25 2012-04-25T22:55:51.041000Z, 1534.25 2012-04-25T22:55:51.135000Z, 1534.26 2012-04-25T22:55:51.245000Z, 1534.26 2012-04-25T22:55:51.338000Z, 1534.26 2012-04-25T22:55:51.432000Z, 1534.27 2012-04-25T22:55:51.541000Z, 1534.27 2012-04-25T22:55:51.635000Z, 1534.28 2012-04-25T22:55:51.745000Z, 1534.28 2012-04-25T22:55:51.838000Z, 1534.29 2012-04-25T22:55:51.932000Z, 1534.29 2012-04-25T22:55:52.041000Z, 1534.29 2012-04-25T22:55:52.135000Z, 1534.29 2012-04-25T22:55:52.229000Z, 1534.30 2012-04-25T22:55:52.338000Z, 1534.30 2012-04-25T22:55:52.432000Z, 1534.30 2012-04-25T22:55:52.541000Z, 1534.30 2012-04-25T22:55:52.635000Z, 1534.30 2012-04-25T22:55:52.729000Z, 1534.30 2012-04-25T22:55:52.838000Z, 1534.30 2012-04-25T22:55:52.932000Z, 1534.30 2012-04-25T22:55:53.026000Z, 1534.30 2012-04-25T22:55:53.135000Z, 1534.30 2012-04-25T22:55:53.229000Z, 1534.30 2012-04-25T22:55:53.338000Z, 1534.30 2012-04-25T22:55:53.432000Z, 1534.30 2012-04-25T22:55:53.541000Z, 1534.30 2012-04-25T22:55:53.635000Z, 1534.30 2012-04-25T22:55:53.729000Z, 1534.30 2012-04-25T22:55:53.838000Z, 1534.30 2012-04-25T22:55:53.932000Z, 1534.30 2012-04-25T22:55:54.041000Z, 1534.30 2012-04-25T22:55:54.135000Z, 1534.30 2012-04-25T22:55:54.229000Z, 1534.30 2012-04-25T22:55:54.338000Z, 1534.31 2012-04-25T22:55:54.432000Z, 1534.31 2012-04-25T22:55:54.541000Z, 1534.31 2012-04-25T22:55:54.635000Z, 1534.31 2012-04-25T22:55:54.745000Z, 1534.31 2012-04-25T22:55:54.838000Z, 1534.31 2012-04-25T22:55:54.932000Z, 1534.31 2012-04-25T22:55:55.041000Z, 1534.31 2012-04-25T22:55:55.135000Z, 1534.31 2012-04-25T22:55:55.229000Z, 1534.30 2012-04-25T22:55:55.338000Z, 1534.30 2012-04-25T22:55:55.432000Z, 1534.30 2012-04-25T22:55:55.541000Z, 1534.30 2012-04-25T22:55:55.635000Z, 1534.30 2012-04-25T22:55:55.745000Z, 1534.30 2012-04-25T22:55:55.838000Z, 1534.30 2012-04-25T22:55:55.932000Z, 1534.30 2012-04-25T22:55:56.041000Z, 1534.29 2012-04-25T22:55:56.135000Z, 1534.29 2012-04-25T22:55:56.245000Z, 1534.29 2012-04-25T22:55:56.338000Z, 1534.29 2012-04-25T22:55:56.432000Z, 1534.29 2012-04-25T22:55:56.541000Z, 1534.29 2012-04-25T22:55:56.635000Z, 1534.29 2012-04-25T22:55:56.729000Z, 1534.29 2012-04-25T22:55:56.838000Z, 1534.29 2012-04-25T22:55:56.932000Z, 1534.29 2012-04-25T22:55:57.041000Z, 1534.29 2012-04-25T22:55:57.135000Z, 1534.29 2012-04-25T22:55:57.229000Z, 1534.29 2012-04-25T22:55:57.338000Z, 1534.28 2012-04-25T22:55:57.432000Z, 1534.28 2012-04-25T22:55:57.541000Z, 1534.28 2012-04-25T22:55:57.651000Z, 1534.28 2012-04-25T22:55:57.745000Z, 1534.27 2012-04-25T22:55:57.838000Z, 1534.27 2012-04-25T22:55:57.932000Z, 1534.27 2012-04-25T22:55:58.041000Z, 1534.27 2012-04-25T22:55:58.135000Z, 1534.26 2012-04-25T22:55:58.229000Z, 1534.27 2012-04-25T22:55:58.338000Z, 1534.27 2012-04-25T22:55:58.432000Z, 1534.28 2012-04-25T22:55:58.541000Z, 1534.28 2012-04-25T22:55:58.635000Z, 1534.28 2012-04-25T22:55:58.745000Z, 1534.28 2012-04-25T22:55:58.838000Z, 1534.29 2012-04-25T22:55:58.932000Z, 1534.29 2012-04-25T22:55:59.041000Z, 1534.30 2012-04-25T22:55:59.151000Z, 1534.30 2012-04-25T22:55:59.229000Z, 1534.31 2012-04-25T22:55:59.338000Z, 1534.31 2012-04-25T22:55:59.432000Z, 1534.32 2012-04-25T22:55:59.542000Z, 1534.32 2012-04-25T22:55:59.635000Z, 1534.32 2012-04-25T22:55:59.729000Z, 1534.32 2012-04-25T22:55:59.838000Z, 1534.33 2012-04-25T22:55:59.932000Z, 1534.33 2012-04-25T22:56:00.042000Z, 1534.33 2012-04-25T22:56:00.135000Z, 1534.33 2012-04-25T22:56:00.229000Z, 1534.33 2012-04-25T22:56:00.338000Z, 1534.34 2012-04-25T22:56:00.432000Z, 1534.34 2012-04-25T22:56:00.542000Z, 1534.34 2012-04-25T22:56:00.635000Z, 1534.35 2012-04-25T22:56:00.745000Z, 1534.35 2012-04-25T22:56:00.838000Z, 1534.36 2012-04-25T22:56:00.932000Z, 1534.36 2012-04-25T22:56:01.042000Z, 1534.36 2012-04-25T22:56:01.135000Z, 1534.36 2012-04-25T22:56:01.229000Z, 1534.37 2012-04-25T22:56:01.338000Z, 1534.37 2012-04-25T22:56:01.432000Z, 1534.37 2012-04-25T22:56:01.542000Z, 1534.37 2012-04-25T22:56:01.635000Z, 1534.37 2012-04-25T22:56:01.745000Z, 1534.38 2012-04-25T22:56:01.838000Z, 1534.38 2012-04-25T22:56:01.932000Z, 1534.38 2012-04-25T22:56:02.042000Z, 1534.39 2012-04-25T22:56:02.135000Z, 1534.39 2012-04-25T22:56:02.245000Z, 1534.39 2012-04-25T22:56:02.338000Z, 1534.39 2012-04-25T22:56:02.432000Z, 1534.40 2012-04-25T22:56:02.542000Z, 1534.40 2012-04-25T22:56:02.635000Z, 1534.40 2012-04-25T22:56:02.745000Z, 1534.41 2012-04-25T22:56:02.838000Z, 1534.41 2012-04-25T22:56:02.932000Z, 1534.41 2012-04-25T22:56:03.042000Z, 1534.42 2012-04-25T22:56:03.135000Z, 1534.42 2012-04-25T22:56:03.229000Z, 1534.42 2012-04-25T22:56:03.338000Z, 1534.42 2012-04-25T22:56:03.432000Z, 1534.43 2012-04-25T22:56:03.542000Z, 1534.43 2012-04-25T22:56:03.635000Z, 1534.43 2012-04-25T22:56:03.745000Z, 1534.43 2012-04-25T22:56:03.838000Z, 1534.43 2012-04-25T22:56:03.932000Z, 1534.43 2012-04-25T22:56:04.042000Z, 1534.43 2012-04-25T22:56:04.135000Z, 1534.43 2012-04-25T22:56:04.323000Z, 1534.43 2012-04-25T22:56:04.338000Z, 1534.43 2012-04-25T22:56:04.432000Z, 1534.43 2012-04-25T22:56:04.542000Z, 1534.43 2012-04-25T22:56:04.635000Z, 1534.43 2012-04-25T22:56:04.745000Z, 1534.44 2012-04-25T22:56:04.838000Z, 1534.44 2012-04-25T22:56:04.932000Z, 1534.44 2012-04-25T22:56:05.042000Z, 1534.44 2012-04-25T22:56:05.135000Z, 1534.44 2012-04-25T22:56:05.245000Z, 1534.44 2012-04-25T22:56:05.338000Z, 1534.44 2012-04-25T22:56:05.432000Z, 1534.44 2012-04-25T22:56:05.542000Z, 1534.44 2012-04-25T22:56:05.635000Z, 1534.44 2012-04-25T22:56:05.745000Z, 1534.44 2012-04-25T22:56:05.838000Z, 1534.44 2012-04-25T22:56:05.932000Z, 1534.44 2012-04-25T22:56:06.042000Z, 1534.44 2012-04-25T22:56:06.135000Z, 1534.44 2012-04-25T22:56:06.245000Z, 1534.45 2012-04-25T22:56:06.338000Z, 1534.45 2012-04-25T22:56:06.432000Z, 1534.45 2012-04-25T22:56:06.542000Z, 1534.45 2012-04-25T22:56:06.635000Z, 1534.45 2012-04-25T22:56:06.745000Z, 1534.46 2012-04-25T22:56:06.838000Z, 1534.46 2012-04-25T22:56:06.932000Z, 1534.46 2012-04-25T22:56:07.042000Z, 1534.46 2012-04-25T22:56:07.135000Z, 1534.46 2012-04-25T22:56:07.245000Z, 1534.46 2012-04-25T22:56:07.338000Z, 1534.46 2012-04-25T22:56:07.432000Z, 1534.46 2012-04-25T22:56:07.542000Z, 1534.46 2012-04-25T22:56:07.635000Z, 1534.46 2012-04-25T22:56:07.760000Z, 1534.46 2012-04-25T22:56:07.838000Z, 1534.46 2012-04-25T22:56:07.932000Z, 1534.46 2012-04-25T22:56:08.042000Z, 1534.46 2012-04-25T22:56:08.135000Z, 1534.46 2012-04-25T22:56:08.229000Z, 1534.46 2012-04-25T22:56:08.338000Z, 1534.46 2012-04-25T22:56:08.432000Z, 1534.46 2012-04-25T22:56:08.542000Z, 1534.46 2012-04-25T22:56:08.635000Z, 1534.46 2012-04-25T22:56:08.745000Z, 1534.46 2012-04-25T22:56:08.838000Z, 1534.46 2012-04-25T22:56:08.932000Z, 1534.46 2012-04-25T22:56:09.042000Z, 1534.46 2012-04-25T22:56:09.135000Z, 1534.46 2012-04-25T22:56:09.245000Z, 1534.46 2012-04-25T22:56:09.339000Z, 1534.46 2012-04-25T22:56:09.432000Z, 1534.47 2012-04-25T22:56:09.542000Z, 1534.47 2012-04-25T22:56:09.635000Z, 1534.47 2012-04-25T22:56:09.745000Z, 1534.47 2012-04-25T22:56:09.839000Z, 1534.47 2012-04-25T22:56:09.932000Z, 1534.47 2012-04-25T22:56:10.042000Z, 1534.47 2012-04-25T22:56:10.135000Z, 1534.47 2012-04-25T22:56:10.229000Z, 1534.47 2012-04-25T22:56:10.370000Z, 1534.47 2012-04-25T22:56:10.432000Z, 1534.47 2012-04-25T22:56:10.542000Z, 1534.47 2012-04-25T22:56:10.635000Z, 1534.47 2012-04-25T22:56:10.745000Z, 1534.47 2012-04-25T22:56:10.839000Z, 1534.47 2012-04-25T22:56:10.932000Z, 1534.47 2012-04-25T22:56:11.042000Z, 1534.47 2012-04-25T22:56:11.135000Z, 1534.47 2012-04-25T22:56:11.245000Z, 1534.47 2012-04-25T22:56:11.370000Z, 1534.47 2012-04-25T22:56:11.432000Z, 1534.47 2012-04-25T22:56:11.542000Z, 1534.47 2012-04-25T22:56:11.635000Z, 1534.47 2012-04-25T22:56:11.729000Z, 1534.47 2012-04-25T22:56:11.839000Z, 1534.47 2012-04-25T22:56:11.932000Z, 1534.47 2012-04-25T22:56:12.042000Z, 1534.47 2012-04-25T22:56:12.135000Z, 1534.47 2012-04-25T22:56:12.245000Z, 1534.47 2012-04-25T22:56:12.339000Z, 1534.47 2012-04-25T22:56:12.432000Z, 1534.47 2012-04-25T22:56:12.542000Z, 1534.47 2012-04-25T22:56:12.635000Z, 1534.47 2012-04-25T22:56:12.745000Z, 1534.47 2012-04-25T22:56:12.839000Z, 1534.47 2012-04-25T22:56:12.932000Z, 1534.47 2012-04-25T22:56:13.042000Z, 1534.47 2012-04-25T22:56:13.135000Z, 1534.47 2012-04-25T22:56:13.229000Z, 1534.47 2012-04-25T22:56:13.339000Z, 1534.47 2012-04-25T22:56:13.432000Z, 1534.47 2012-04-25T22:56:13.542000Z, 1534.47 2012-04-25T22:56:13.635000Z, 1534.47 2012-04-25T22:56:13.729000Z, 1534.47 2012-04-25T22:56:13.839000Z, 1534.47 2012-04-25T22:56:13.932000Z, 1534.47 2012-04-25T22:56:14.042000Z, 1534.46 2012-04-25T22:56:14.135000Z, 1534.46 2012-04-25T22:56:14.245000Z, 1534.46 2012-04-25T22:56:14.339000Z, 1534.46 2012-04-25T22:56:14.432000Z, 1534.46 2012-04-25T22:56:14.542000Z, 1534.46 2012-04-25T22:56:14.635000Z, 1534.46 2012-04-25T22:56:14.729000Z, 1534.46 2012-04-25T22:56:14.839000Z, 1534.46 2012-04-25T22:56:14.932000Z, 1534.46 2012-04-25T22:56:15.042000Z, 1534.46 2012-04-25T22:56:15.135000Z, 1534.47 2012-04-25T22:56:15.292000Z, 1534.47 2012-04-25T22:56:15.339000Z, 1534.47 2012-04-25T22:56:15.432000Z, 1534.47 2012-04-25T22:56:15.542000Z, 1534.47 2012-04-25T22:56:15.635000Z, 1534.47 2012-04-25T22:56:15.729000Z, 1534.47 2012-04-25T22:56:15.839000Z, 1534.47 2012-04-25T22:56:15.932000Z, 1534.47 2012-04-25T22:56:16.042000Z, 1534.47 2012-04-25T22:56:16.135000Z, 1534.47 2012-04-25T22:56:16.229000Z, 1534.47 2012-04-25T22:56:16.339000Z, 1534.47 2012-04-25T22:56:16.432000Z, 1534.47 2012-04-25T22:56:16.542000Z, 1534.47 2012-04-25T22:56:16.635000Z, 1534.47 2012-04-25T22:56:16.729000Z, 1534.47 2012-04-25T22:56:16.839000Z, 1534.47 2012-04-25T22:56:16.932000Z, 1534.47 2012-04-25T22:56:17.042000Z, 1534.47 2012-04-25T22:56:17.135000Z, 1534.47 2012-04-25T22:56:17.229000Z, 1534.47 2012-04-25T22:56:17.339000Z, 1534.47 2012-04-25T22:56:17.432000Z, 1534.47 2012-04-25T22:56:17.542000Z, 1534.47 2012-04-25T22:56:17.635000Z, 1534.47 2012-04-25T22:56:17.729000Z, 1534.47 2012-04-25T22:56:17.839000Z, 1534.47 2012-04-25T22:56:17.932000Z, 1534.47 2012-04-25T22:56:18.042000Z, 1534.47 2012-04-25T22:56:18.135000Z, 1534.47 2012-04-25T22:56:18.229000Z, 1534.47 2012-04-25T22:56:18.339000Z, 1534.47 2012-04-25T22:56:18.432000Z, 1534.47 2012-04-25T22:56:18.542000Z, 1534.47 2012-04-25T22:56:18.635000Z, 1534.47 2012-04-25T22:56:18.745000Z, 1534.47 2012-04-25T22:56:18.839000Z, 1534.47 2012-04-25T22:56:18.932000Z, 1534.47 2012-04-25T22:56:19.042000Z, 1534.47 2012-04-25T22:56:19.136000Z, 1534.47 2012-04-25T22:56:19.229000Z, 1534.47 2012-04-25T22:56:19.339000Z, 1534.48 2012-04-25T22:56:19.432000Z, 1534.48 2012-04-25T22:56:19.542000Z, 1534.48 2012-04-25T22:56:19.636000Z, 1534.48 2012-04-25T22:56:19.729000Z, 1534.48 2012-04-25T22:56:19.839000Z, 1534.48 2012-04-25T22:56:19.932000Z, 1534.48 2012-04-25T22:56:20.042000Z, 1534.48 2012-04-25T22:56:20.136000Z, 1534.48 2012-04-25T22:56:20.245000Z, 1534.48 2012-04-25T22:56:20.339000Z, 1534.48 2012-04-25T22:56:20.432000Z, 1534.48 2012-04-25T22:56:20.542000Z, 1534.48 2012-04-25T22:56:20.636000Z, 1534.48 2012-04-25T22:56:20.745000Z, 1534.48 2012-04-25T22:56:20.839000Z, 1534.48 2012-04-25T22:56:20.932000Z, 1534.48 2012-04-25T22:56:21.042000Z, 1534.47 2012-04-25T22:56:21.136000Z, 1534.47 2012-04-25T22:56:21.229000Z, 1534.47 2012-04-25T22:56:21.339000Z, 1534.47 2012-04-25T22:56:21.432000Z, 1534.47 2012-04-25T22:56:21.542000Z, 1534.47 2012-04-25T22:56:21.636000Z, 1534.47 2012-04-25T22:56:21.729000Z, 1534.47 2012-04-25T22:56:21.823000Z, 1534.47 2012-04-25T22:56:21.932000Z, 1534.47 2012-04-25T22:56:22.042000Z, 1534.47 2012-04-25T22:56:22.136000Z, 1534.47 2012-04-25T22:56:22.245000Z, 1534.47 2012-04-25T22:56:22.339000Z, 1534.47 2012-04-25T22:56:22.432000Z, 1534.47 2012-04-25T22:56:22.542000Z, 1534.47 2012-04-25T22:56:22.636000Z, 1534.47 2012-04-25T22:56:22.745000Z, 1534.47 2012-04-25T22:56:22.823000Z, 1534.47 2012-04-25T22:56:22.932000Z, 1534.47 2012-04-25T22:56:23.042000Z, 1534.47 2012-04-25T22:56:23.136000Z, 1534.47 2012-04-25T22:56:23.229000Z, 1534.47 2012-04-25T22:56:23.339000Z, 1534.47 2012-04-25T22:56:23.432000Z, 1534.47 2012-04-25T22:56:23.542000Z, 1534.47 2012-04-25T22:56:23.636000Z, 1534.47 2012-04-25T22:56:23.745000Z, 1534.47 2012-04-25T22:56:23.839000Z, 1534.47 2012-04-25T22:56:23.932000Z, 1534.47 2012-04-25T22:56:24.042000Z, 1534.47 2012-04-25T22:56:24.136000Z, 1534.48 2012-04-25T22:56:24.245000Z, 1534.48 2012-04-25T22:56:24.339000Z, 1534.48 2012-04-25T22:56:24.432000Z, 1534.48 2012-04-25T22:56:24.542000Z, 1534.48 2012-04-25T22:56:24.636000Z, 1534.48 2012-04-25T22:56:24.745000Z, 1534.48 2012-04-25T22:56:24.839000Z, 1534.48 2012-04-25T22:56:24.932000Z, 1534.48 2012-04-25T22:56:25.042000Z, 1534.48 2012-04-25T22:56:25.136000Z, 1534.48 2012-04-25T22:56:25.245000Z, 1534.48 2012-04-25T22:56:25.339000Z, 1534.48 2012-04-25T22:56:25.432000Z, 1534.48 2012-04-25T22:56:25.542000Z, 1534.48 2012-04-25T22:56:25.636000Z, 1534.48 2012-04-25T22:56:25.745000Z, 1534.48 2012-04-25T22:56:25.839000Z, 1534.48 2012-04-25T22:56:25.932000Z, 1534.48 2012-04-25T22:56:26.042000Z, 1534.48 2012-04-25T22:56:26.136000Z, 1534.48 2012-04-25T22:56:26.245000Z, 1534.48 2012-04-25T22:56:26.339000Z, 1534.48 2012-04-25T22:56:26.432000Z, 1534.48 2012-04-25T22:56:26.542000Z, 1534.48 2012-04-25T22:56:26.636000Z, 1534.48 2012-04-25T22:56:26.745000Z, 1534.48 2012-04-25T22:56:26.839000Z, 1534.48 2012-04-25T22:56:26.932000Z, 1534.48 2012-04-25T22:56:27.042000Z, 1534.48 2012-04-25T22:56:27.136000Z, 1534.48 2012-04-25T22:56:27.229000Z, 1534.48 2012-04-25T22:56:27.339000Z, 1534.47 2012-04-25T22:56:27.432000Z, 1534.47 2012-04-25T22:56:27.542000Z, 1534.47 2012-04-25T22:56:27.636000Z, 1534.47 2012-04-25T22:56:27.729000Z, 1534.47 2012-04-25T22:56:27.839000Z, 1534.47 2012-04-25T22:56:27.932000Z, 1534.47 2012-04-25T22:56:28.042000Z, 1534.47 2012-04-25T22:56:28.136000Z, 1534.47 2012-04-25T22:56:28.245000Z, 1534.47 2012-04-25T22:56:28.339000Z, 1534.47 2012-04-25T22:56:28.432000Z, 1534.47 2012-04-25T22:56:28.542000Z, 1534.47 2012-04-25T22:56:28.636000Z, 1534.47 2012-04-25T22:56:28.745000Z, 1534.47 2012-04-25T22:56:28.839000Z, 1534.47 2012-04-25T22:56:28.933000Z, 1534.47 2012-04-25T22:56:29.042000Z, 1534.47 2012-04-25T22:56:29.136000Z, 1534.47 2012-04-25T22:56:29.229000Z, 1534.47 2012-04-25T22:56:29.339000Z, 1534.47 2012-04-25T22:56:29.433000Z, 1534.48 2012-04-25T22:56:29.542000Z, 1534.48 2012-04-25T22:56:29.636000Z, 1534.48 2012-04-25T22:56:29.745000Z, 1534.48 2012-04-25T22:56:29.839000Z, 1534.48 2012-04-25T22:56:29.933000Z, 1534.48 2012-04-25T22:56:30.026000Z, 1534.48 2012-04-25T22:56:30.136000Z, 1534.48 2012-04-25T22:56:30.229000Z, 1534.48 2012-04-25T22:56:30.339000Z, 1534.48 2012-04-25T22:56:30.448000Z, 1534.48 2012-04-25T22:56:30.542000Z, 1534.48 2012-04-25T22:56:30.636000Z, 1534.48 2012-04-25T22:56:30.745000Z, 1534.48 2012-04-25T22:56:30.839000Z, 1534.48 2012-04-25T22:56:30.933000Z, 1534.48 2012-04-25T22:56:31.042000Z, 1534.48 2012-04-25T22:56:31.136000Z, 1534.48 2012-04-25T22:56:31.245000Z, 1534.48 2012-04-25T22:56:31.339000Z, 1534.48 2012-04-25T22:56:31.433000Z, 1534.48 2012-04-25T22:56:31.542000Z, 1534.48 2012-04-25T22:56:31.636000Z, 1534.48 2012-04-25T22:56:31.745000Z, 1534.48 2012-04-25T22:56:31.839000Z, 1534.47 2012-04-25T22:56:31.948000Z, 1534.47 2012-04-25T22:56:32.042000Z, 1534.47 2012-04-25T22:56:32.136000Z, 1534.47 2012-04-25T22:56:32.245000Z, 1534.47 2012-04-25T22:56:32.339000Z, 1534.47 2012-04-25T22:56:32.433000Z, 1534.47 2012-04-25T22:56:32.542000Z, 1534.47 2012-04-25T22:56:32.636000Z, 1534.48 2012-04-25T22:56:32.745000Z, 1534.48 2012-04-25T22:56:32.839000Z, 1534.48 2012-04-25T22:56:32.933000Z, 1534.48 2012-04-25T22:56:33.042000Z, 1534.48 2012-04-25T22:56:33.136000Z, 1534.48 2012-04-25T22:56:33.229000Z, 1534.48 2012-04-25T22:56:33.339000Z, 1534.48 2012-04-25T22:56:33.433000Z, 1534.48 2012-04-25T22:56:33.542000Z, 1534.48 2012-04-25T22:56:33.636000Z, 1534.48 2012-04-25T22:56:33.745000Z, 1534.47 2012-04-25T22:56:33.839000Z, 1534.47 2012-04-25T22:56:33.933000Z, 1534.47 2012-04-25T22:56:34.042000Z, 1534.47 2012-04-25T22:56:34.136000Z, 1534.47 2012-04-25T22:56:34.229000Z, 1534.47 2012-04-25T22:56:34.370000Z, 1534.47 2012-04-25T22:56:34.433000Z, 1534.47 2012-04-25T22:56:34.542000Z, 1534.47 2012-04-25T22:56:34.636000Z, 1534.47 2012-04-25T22:56:34.745000Z, 1534.47 2012-04-25T22:56:34.839000Z, 1534.47 2012-04-25T22:56:34.933000Z, 1534.47 2012-04-25T22:56:35.042000Z, 1534.47 2012-04-25T22:56:35.136000Z, 1534.47 2012-04-25T22:56:35.245000Z, 1534.47 2012-04-25T22:56:35.339000Z, 1534.47 2012-04-25T22:56:35.433000Z, 1534.47 2012-04-25T22:56:35.542000Z, 1534.47 2012-04-25T22:56:35.636000Z, 1534.47 2012-04-25T22:56:35.745000Z, 1534.47 2012-04-25T22:56:35.839000Z, 1534.47 2012-04-25T22:56:35.933000Z, 1534.47 2012-04-25T22:56:36.042000Z, 1534.47 2012-04-25T22:56:36.136000Z, 1534.47 2012-04-25T22:56:36.229000Z, 1534.47 2012-04-25T22:56:36.339000Z, 1534.47 2012-04-25T22:56:36.433000Z, 1534.47 2012-04-25T22:56:36.542000Z, 1534.47 2012-04-25T22:56:36.636000Z, 1534.48 2012-04-25T22:56:36.745000Z, 1534.48 2012-04-25T22:56:36.839000Z, 1534.47 2012-04-25T22:56:36.933000Z, 1534.47 2012-04-25T22:56:37.042000Z, 1534.47 2012-04-25T22:56:37.136000Z, 1534.47 2012-04-25T22:56:37.229000Z, 1534.47 2012-04-25T22:56:37.370000Z, 1534.47 2012-04-25T22:56:37.433000Z, 1534.47 2012-04-25T22:56:37.542000Z, 1534.47 2012-04-25T22:56:37.636000Z, 1534.47 2012-04-25T22:56:37.729000Z, 1534.46 2012-04-25T22:56:37.839000Z, 1534.46 2012-04-25T22:56:37.933000Z, 1534.46 2012-04-25T22:56:38.042000Z, 1534.46 2012-04-25T22:56:38.136000Z, 1534.46 2012-04-25T22:56:38.229000Z, 1534.46 2012-04-25T22:56:38.339000Z, 1534.47 2012-04-25T22:56:38.433000Z, 1534.47 2012-04-25T22:56:38.542000Z, 1534.47 2012-04-25T22:56:38.636000Z, 1534.47 2012-04-25T22:56:38.730000Z, 1534.47 2012-04-25T22:56:38.839000Z, 1534.47 2012-04-25T22:56:38.933000Z, 1534.47 2012-04-25T22:56:39.042000Z, 1534.47 2012-04-25T22:56:39.136000Z, 1534.47 2012-04-25T22:56:39.230000Z, 1534.47 2012-04-25T22:56:39.339000Z, 1534.47 2012-04-25T22:56:39.433000Z, 1534.47 2012-04-25T22:56:39.542000Z, 1534.47 2012-04-25T22:56:39.636000Z, 1534.47 2012-04-25T22:56:39.730000Z, 1534.48 2012-04-25T22:56:39.839000Z, 1534.48 2012-04-25T22:56:39.933000Z, 1534.48 2012-04-25T22:56:40.042000Z, 1534.48 2012-04-25T22:56:40.136000Z, 1534.48 2012-04-25T22:56:40.230000Z, 1534.48 2012-04-25T22:56:40.339000Z, 1534.48 2012-04-25T22:56:40.433000Z, 1534.48 2012-04-25T22:56:40.542000Z, 1534.48 2012-04-25T22:56:40.636000Z, 1534.48 2012-04-25T22:56:40.730000Z, 1534.48 2012-04-25T22:56:40.839000Z, 1534.48 2012-04-25T22:56:40.933000Z, 1534.48 2012-04-25T22:56:41.042000Z, 1534.48 2012-04-25T22:56:41.136000Z, 1534.48 2012-04-25T22:56:41.230000Z, 1534.48 2012-04-25T22:56:41.339000Z, 1534.48 2012-04-25T22:56:41.433000Z, 1534.47 2012-04-25T22:56:41.542000Z, 1534.47 2012-04-25T22:56:41.636000Z, 1534.47 2012-04-25T22:56:41.730000Z, 1534.47 2012-04-25T22:56:41.839000Z, 1534.47 2012-04-25T22:56:41.933000Z, 1534.47 2012-04-25T22:56:42.042000Z, 1534.47 2012-04-25T22:56:42.136000Z, 1534.47 2012-04-25T22:56:42.230000Z, 1534.47 2012-04-25T22:56:42.339000Z, 1534.47 2012-04-25T22:56:42.433000Z, 1534.47 2012-04-25T22:56:42.542000Z, 1534.47 2012-04-25T22:56:42.636000Z, 1534.47 2012-04-25T22:56:42.745000Z, 1534.47 2012-04-25T22:56:42.839000Z, 1534.47 2012-04-25T22:56:42.933000Z, 1534.47 2012-04-25T22:56:43.042000Z, 1534.47 2012-04-25T22:56:43.136000Z, 1534.47 2012-04-25T22:56:43.230000Z, 1534.47 2012-04-25T22:56:43.339000Z, 1534.47 2012-04-25T22:56:43.433000Z, 1534.47 2012-04-25T22:56:43.542000Z, 1534.47 2012-04-25T22:56:43.636000Z, 1534.48 2012-04-25T22:56:43.730000Z, 1534.48 2012-04-25T22:56:43.839000Z, 1534.48 2012-04-25T22:56:43.933000Z, 1534.48 2012-04-25T22:56:44.042000Z, 1534.48 2012-04-25T22:56:44.136000Z, 1534.48 2012-04-25T22:56:44.245000Z, 1534.48 2012-04-25T22:56:44.339000Z, 1534.48 2012-04-25T22:56:44.433000Z, 1534.48 2012-04-25T22:56:44.542000Z, 1534.48 2012-04-25T22:56:44.636000Z, 1534.48 2012-04-25T22:56:44.730000Z, 1534.48 2012-04-25T22:56:44.839000Z, 1534.48 2012-04-25T22:56:44.933000Z, 1534.48 2012-04-25T22:56:45.026000Z, 1534.48 2012-04-25T22:56:45.136000Z, 1534.48 2012-04-25T22:56:45.230000Z, 1534.48 2012-04-25T22:56:45.339000Z, 1534.48 2012-04-25T22:56:45.433000Z, 1534.48 2012-04-25T22:56:45.526000Z, 1534.48 2012-04-25T22:56:45.636000Z, 1534.48 2012-04-25T22:56:45.730000Z, 1534.48 2012-04-25T22:56:45.839000Z, 1534.48 2012-04-25T22:56:45.933000Z, 1534.48 2012-04-25T22:56:46.042000Z, 1534.48 2012-04-25T22:56:46.136000Z, 1534.48 2012-04-25T22:56:46.230000Z, 1534.48 2012-04-25T22:56:46.339000Z, 1534.48 2012-04-25T22:56:46.433000Z, 1534.48 2012-04-25T22:56:46.526000Z, 1534.48 2012-04-25T22:56:46.636000Z, 1534.48 2012-04-25T22:56:46.745000Z, 1534.48 2012-04-25T22:56:46.839000Z, 1534.48 2012-04-25T22:56:46.933000Z, 1534.48 2012-04-25T22:56:47.042000Z, 1534.48 2012-04-25T22:56:47.136000Z, 1534.48 2012-04-25T22:56:47.230000Z, 1534.48 2012-04-25T22:56:47.339000Z, 1534.48 2012-04-25T22:56:47.433000Z, 1534.48 2012-04-25T22:56:47.542000Z, 1534.48 2012-04-25T22:56:47.636000Z, 1534.48 2012-04-25T22:56:47.745000Z, 1534.48 2012-04-25T22:56:47.839000Z, 1534.48 2012-04-25T22:56:47.933000Z, 1534.48 2012-04-25T22:56:48.042000Z, 1534.47 2012-04-25T22:56:48.136000Z, 1534.47 2012-04-25T22:56:48.230000Z, 1534.47 2012-04-25T22:56:48.339000Z, 1534.47 2012-04-25T22:56:48.433000Z, 1534.47 2012-04-25T22:56:48.542000Z, 1534.47 2012-04-25T22:56:48.636000Z, 1534.47 2012-04-25T22:56:48.745000Z, 1534.47 2012-04-25T22:56:48.839000Z, 1534.47 2012-04-25T22:56:48.933000Z, 1534.47 2012-04-25T22:56:49.042000Z, 1534.47 2012-04-25T22:56:49.136000Z, 1534.47 2012-04-25T22:56:49.245000Z, 1534.47 2012-04-25T22:56:49.339000Z, 1534.47 2012-04-25T22:56:49.433000Z, 1534.47 2012-04-25T22:56:49.542000Z, 1534.46 2012-04-25T22:56:49.636000Z, 1534.46 2012-04-25T22:56:49.730000Z, 1534.46 2012-04-25T22:56:49.839000Z, 1534.46 2012-04-25T22:56:49.933000Z, 1534.46 2012-04-25T22:56:50.042000Z, 1534.46 2012-04-25T22:56:50.136000Z, 1534.45 2012-04-25T22:56:50.245000Z, 1534.45 2012-04-25T22:56:50.339000Z, 1534.45 2012-04-25T22:56:50.433000Z, 1534.45 2012-04-25T22:56:50.542000Z, 1534.45 2012-04-25T22:56:50.636000Z, 1534.45 2012-04-25T22:56:50.745000Z, 1534.44 2012-04-25T22:56:50.839000Z, 1534.43 2012-04-25T22:56:50.933000Z, 1534.42 2012-04-25T22:56:51.027000Z, 1534.41 2012-04-25T22:56:51.136000Z, 1534.40 2012-04-25T22:56:51.230000Z, 1534.39 2012-04-25T22:56:51.339000Z, 1534.39 2012-04-25T22:56:51.433000Z, 1534.38 2012-04-25T22:56:51.542000Z, 1534.38 2012-04-25T22:56:51.636000Z, 1534.37 2012-04-25T22:56:51.745000Z, 1534.37 2012-04-25T22:56:51.839000Z, 1534.37 2012-04-25T22:56:51.933000Z, 1534.37 2012-04-25T22:56:52.042000Z, 1534.37 2012-04-25T22:56:52.136000Z, 1534.37 2012-04-25T22:56:52.230000Z, 1534.37 2012-04-25T22:56:52.339000Z, 1534.37 2012-04-25T22:56:52.433000Z, 1534.37 2012-04-25T22:56:52.542000Z, 1534.37 2012-04-25T22:56:52.636000Z, 1534.37 2012-04-25T22:56:52.745000Z, 1534.37 2012-04-25T22:56:52.839000Z, 1534.37 2012-04-25T22:56:52.933000Z, 1534.37 2012-04-25T22:56:53.058000Z, 1534.37 2012-04-25T22:56:53.136000Z, 1534.37 2012-04-25T22:56:53.245000Z, 1534.37 2012-04-25T22:56:53.355000Z, 1534.37 2012-04-25T22:56:53.433000Z, 1534.37 2012-04-25T22:56:53.542000Z, 1534.37 2012-04-25T22:56:53.636000Z, 1534.37 2012-04-25T22:56:53.745000Z, 1534.37 2012-04-25T22:56:53.839000Z, 1534.37 2012-04-25T22:56:53.933000Z, 1534.37 2012-04-25T22:56:54.042000Z, 1534.37 2012-04-25T22:56:54.152000Z, 1534.37 2012-04-25T22:56:54.245000Z, 1534.37 2012-04-25T22:56:54.339000Z, 1534.37 2012-04-25T22:56:54.433000Z, 1534.37 2012-04-25T22:56:54.542000Z, 1534.37 2012-04-25T22:56:54.636000Z, 1534.37 2012-04-25T22:56:54.745000Z, 1534.37 2012-04-25T22:56:54.839000Z, 1534.37 2012-04-25T22:56:54.933000Z, 1534.37 2012-04-25T22:56:55.042000Z, 1534.37 2012-04-25T22:56:55.136000Z, 1534.37 2012-04-25T22:56:55.230000Z, 1534.38 2012-04-25T22:56:55.339000Z, 1534.38 2012-04-25T22:56:55.433000Z, 1534.38 2012-04-25T22:56:55.542000Z, 1534.38 2012-04-25T22:56:55.636000Z, 1534.39 2012-04-25T22:56:55.745000Z, 1534.39 2012-04-25T22:56:55.839000Z, 1534.40 2012-04-25T22:56:55.933000Z, 1534.40 2012-04-25T22:56:56.042000Z, 1534.40 2012-04-25T22:56:56.136000Z, 1534.41 2012-04-25T22:56:56.230000Z, 1534.41 2012-04-25T22:56:56.339000Z, 1534.42 2012-04-25T22:56:56.433000Z, 1534.42 2012-04-25T22:56:56.542000Z, 1534.42 2012-04-25T22:56:56.636000Z, 1534.42 2012-04-25T22:56:56.745000Z, 1534.43 2012-04-25T22:56:56.839000Z, 1534.43 2012-04-25T22:56:56.933000Z, 1534.43 2012-04-25T22:56:57.042000Z, 1534.43 2012-04-25T22:56:57.136000Z, 1534.43 2012-04-25T22:56:57.245000Z, 1534.43 2012-04-25T22:56:57.339000Z, 1534.43 2012-04-25T22:56:57.433000Z, 1534.43 2012-04-25T22:56:57.542000Z, 1534.43 2012-04-25T22:56:57.636000Z, 1534.44 2012-04-25T22:56:57.745000Z, 1534.44 2012-04-25T22:56:57.839000Z, 1534.44 2012-04-25T22:56:57.933000Z, 1534.44 2012-04-25T22:56:58.042000Z, 1534.44 2012-04-25T22:56:58.136000Z, 1534.44 2012-04-25T22:56:58.245000Z, 1534.44 2012-04-25T22:56:58.339000Z, 1534.44 2012-04-25T22:56:58.433000Z, 1534.44 2012-04-25T22:56:58.527000Z, 1534.45 2012-04-25T22:56:58.636000Z, 1534.45 2012-04-25T22:56:58.745000Z, 1534.45 2012-04-25T22:56:58.839000Z, 1534.45 2012-04-25T22:56:58.933000Z, 1534.46 2012-04-25T22:56:59.042000Z, 1534.46 2012-04-25T22:56:59.136000Z, 1534.46 2012-04-25T22:56:59.245000Z, 1534.46 2012-04-25T22:56:59.339000Z, 1534.46 2012-04-25T22:56:59.433000Z, 1534.46 2012-04-25T22:56:59.527000Z, 1534.46 2012-04-25T22:56:59.636000Z, 1534.46 2012-04-25T22:56:59.730000Z, 1534.46 2012-04-25T22:56:59.839000Z, 1534.47 2012-04-25T22:56:59.933000Z, 1534.47 2012-04-25T22:57:00.027000Z, 1534.47 2012-04-25T22:57:00.136000Z, 1534.47 2012-04-25T22:57:00.230000Z, 1534.47 2012-04-25T22:57:00.339000Z, 1534.47 2012-04-25T22:57:00.433000Z, 1534.47 2012-04-25T22:57:00.542000Z, 1534.47 2012-04-25T22:57:00.636000Z, 1534.47 2012-04-25T22:57:00.730000Z, 1534.47 2012-04-25T22:57:00.839000Z, 1534.47 2012-04-25T22:57:00.933000Z, 1534.47 2012-04-25T22:57:01.042000Z, 1534.47 2012-04-25T22:57:01.136000Z, 1534.47 2012-04-25T22:57:01.230000Z, 1534.47 2012-04-25T22:57:01.339000Z, 1534.47 2012-04-25T22:57:01.433000Z, 1534.47 2012-04-25T22:57:01.542000Z, 1534.47 2012-04-25T22:57:01.636000Z, 1534.47 2012-04-25T22:57:01.730000Z, 1534.47 2012-04-25T22:57:01.839000Z, 1534.47 2012-04-25T22:57:01.933000Z, 1534.47 2012-04-25T22:57:02.027000Z, 1534.47 2012-04-25T22:57:02.136000Z, 1534.47 2012-04-25T22:57:02.230000Z, 1534.47 2012-04-25T22:57:02.370000Z, 1534.47 2012-04-25T22:57:02.433000Z, 1534.47 2012-04-25T22:57:02.542000Z, 1534.47 2012-04-25T22:57:02.636000Z, 1534.47 2012-04-25T22:57:02.730000Z, 1534.47 2012-04-25T22:57:02.839000Z, 1534.47 2012-04-25T22:57:02.933000Z, 1534.47 2012-04-25T22:57:03.042000Z, 1534.47 2012-04-25T22:57:03.136000Z, 1534.47 2012-04-25T22:57:03.230000Z, 1534.47 2012-04-25T22:57:03.339000Z, 1534.47 2012-04-25T22:57:03.433000Z, 1534.47 2012-04-25T22:57:03.527000Z, 1534.47 2012-04-25T22:57:03.636000Z, 1534.47 2012-04-25T22:57:03.730000Z, 1534.47 2012-04-25T22:57:03.839000Z, 1534.47 2012-04-25T22:57:03.933000Z, 1534.47 2012-04-25T22:57:04.027000Z, 1534.47 2012-04-25T22:57:04.136000Z, 1534.47 2012-04-25T22:57:04.245000Z, 1534.47 2012-04-25T22:57:04.339000Z, 1534.47 2012-04-25T22:57:04.433000Z, 1534.47 2012-04-25T22:57:04.542000Z, 1534.47 2012-04-25T22:57:04.636000Z, 1534.47 2012-04-25T22:57:04.730000Z, 1534.47 2012-04-25T22:57:04.839000Z, 1534.47 2012-04-25T22:57:04.933000Z, 1534.48 2012-04-25T22:57:05.042000Z, 1534.48 2012-04-25T22:57:05.136000Z, 1534.48 2012-04-25T22:57:05.245000Z, 1534.48 2012-04-25T22:57:05.339000Z, 1534.47 2012-04-25T22:57:05.433000Z, 1534.47 2012-04-25T22:57:05.542000Z, 1534.47 2012-04-25T22:57:05.636000Z, 1534.47 2012-04-25T22:57:05.730000Z, 1534.47 2012-04-25T22:57:05.839000Z, 1534.47 2012-04-25T22:57:05.933000Z, 1534.47 2012-04-25T22:57:06.027000Z, 1534.47 2012-04-25T22:57:06.136000Z, 1534.47 2012-04-25T22:57:06.230000Z, 1534.47 2012-04-25T22:57:06.339000Z, 1534.47 2012-04-25T22:57:06.433000Z, 1534.47 2012-04-25T22:57:06.542000Z, 1534.47 2012-04-25T22:57:06.636000Z, 1534.47 2012-04-25T22:57:06.730000Z, 1534.47 2012-04-25T22:57:06.839000Z, 1534.47 2012-04-25T22:57:06.933000Z, 1534.47 2012-04-25T22:57:07.042000Z, 1534.47 2012-04-25T22:57:07.136000Z, 1534.47 2012-04-25T22:57:07.230000Z, 1534.47 2012-04-25T22:57:07.339000Z, 1534.47 2012-04-25T22:57:07.433000Z, 1534.47 2012-04-25T22:57:07.542000Z, 1534.47 2012-04-25T22:57:07.636000Z, 1534.47 2012-04-25T22:57:07.730000Z, 1534.47 2012-04-25T22:57:07.839000Z, 1534.47 2012-04-25T22:57:07.933000Z, 1534.47 2012-04-25T22:57:08.042000Z, 1534.47 2012-04-25T22:57:08.136000Z, 1534.47 2012-04-25T22:57:08.246000Z, 1534.47 2012-04-25T22:57:08.339000Z, 1534.47 2012-04-25T22:57:08.433000Z, 1534.47 2012-04-25T22:57:08.542000Z, 1534.47 2012-04-25T22:57:08.636000Z, 1534.46 2012-04-25T22:57:08.730000Z, 1534.46 2012-04-25T22:57:08.839000Z, 1534.46 2012-04-25T22:57:08.933000Z, 1534.46 2012-04-25T22:57:09.042000Z, 1534.46 2012-04-25T22:57:09.136000Z, 1534.46 2012-04-25T22:57:09.230000Z, 1534.46 2012-04-25T22:57:09.339000Z, 1534.46 2012-04-25T22:57:09.433000Z, 1534.46 2012-04-25T22:57:09.542000Z, 1534.46 2012-04-25T22:57:09.636000Z, 1534.45 2012-04-25T22:57:09.730000Z, 1534.46 2012-04-25T22:57:09.839000Z, 1534.46 2012-04-25T22:57:09.933000Z, 1534.46 2012-04-25T22:57:10.042000Z, 1534.46 2012-04-25T22:57:10.136000Z, 1534.46 2012-04-25T22:57:10.246000Z, 1534.46 2012-04-25T22:57:10.339000Z, 1534.46 2012-04-25T22:57:10.433000Z, 1534.46 2012-04-25T22:57:10.527000Z, 1534.45 2012-04-25T22:57:10.652000Z, 1534.45 2012-04-25T22:57:10.730000Z, 1534.45 2012-04-25T22:57:10.839000Z, 1534.44 2012-04-25T22:57:10.933000Z, 1534.43 2012-04-25T22:57:11.042000Z, 1534.43 2012-04-25T22:57:11.136000Z, 1534.42 2012-04-25T22:57:11.230000Z, 1534.41 2012-04-25T22:57:11.339000Z, 1534.40 2012-04-25T22:57:11.433000Z, 1534.39 2012-04-25T22:57:11.542000Z, 1534.38 2012-04-25T22:57:11.636000Z, 1534.38 2012-04-25T22:57:11.730000Z, 1534.37 2012-04-25T22:57:11.839000Z, 1534.37 2012-04-25T22:57:11.933000Z, 1534.36 2012-04-25T22:57:12.042000Z, 1534.36 2012-04-25T22:57:12.136000Z, 1534.35 2012-04-25T22:57:12.230000Z, 1534.35 2012-04-25T22:57:12.339000Z, 1534.35 2012-04-25T22:57:12.433000Z, 1534.35 2012-04-25T22:57:12.542000Z, 1534.35 2012-04-25T22:57:12.636000Z, 1534.35 2012-04-25T22:57:12.746000Z, 1534.35 2012-04-25T22:57:12.839000Z, 1534.35 2012-04-25T22:57:12.933000Z, 1534.36 2012-04-25T22:57:13.042000Z, 1534.36 2012-04-25T22:57:13.136000Z, 1534.36 2012-04-25T22:57:13.246000Z, 1534.35 2012-04-25T22:57:13.339000Z, 1534.35 2012-04-25T22:57:13.433000Z, 1534.35 2012-04-25T22:57:13.542000Z, 1534.35 2012-04-25T22:57:13.636000Z, 1534.35 2012-04-25T22:57:13.746000Z, 1534.35 2012-04-25T22:57:13.839000Z, 1534.35 2012-04-25T22:57:13.933000Z, 1534.35 2012-04-25T22:57:14.042000Z, 1534.34 2012-04-25T22:57:14.136000Z, 1534.34 2012-04-25T22:57:14.230000Z, 1534.34 2012-04-25T22:57:14.339000Z, 1534.33 2012-04-25T22:57:14.433000Z, 1534.33 2012-04-25T22:57:14.542000Z, 1534.33 2012-04-25T22:57:14.636000Z, 1534.32 2012-04-25T22:57:14.746000Z, 1534.32 2012-04-25T22:57:14.839000Z, 1534.31 2012-04-25T22:57:14.933000Z, 1534.31 2012-04-25T22:57:15.042000Z, 1534.31 2012-04-25T22:57:15.136000Z, 1534.31 2012-04-25T22:57:15.230000Z, 1534.30 2012-04-25T22:57:15.339000Z, 1534.30 2012-04-25T22:57:15.433000Z, 1534.30 2012-04-25T22:57:15.542000Z, 1534.29 2012-04-25T22:57:15.636000Z, 1534.29 2012-04-25T22:57:15.746000Z, 1534.29 2012-04-25T22:57:15.839000Z, 1534.29 2012-04-25T22:57:15.933000Z, 1534.29 2012-04-25T22:57:16.042000Z, 1534.29 2012-04-25T22:57:16.136000Z, 1534.29 2012-04-25T22:57:16.230000Z, 1534.29 2012-04-25T22:57:16.339000Z, 1534.29 2012-04-25T22:57:16.433000Z, 1534.29 2012-04-25T22:57:16.542000Z, 1534.29 2012-04-25T22:57:16.636000Z, 1534.29 2012-04-25T22:57:16.746000Z, 1534.29 2012-04-25T22:57:16.839000Z, 1534.29 2012-04-25T22:57:16.933000Z, 1534.29 2012-04-25T22:57:17.042000Z, 1534.29 2012-04-25T22:57:17.136000Z, 1534.29 2012-04-25T22:57:17.246000Z, 1534.29 2012-04-25T22:57:17.339000Z, 1534.29 2012-04-25T22:57:17.433000Z, 1534.29 2012-04-25T22:57:17.543000Z, 1534.29 2012-04-25T22:57:17.636000Z, 1534.29 2012-04-25T22:57:17.746000Z, 1534.29 2012-04-25T22:57:17.839000Z, 1534.29 2012-04-25T22:57:17.933000Z, 1534.29 2012-04-25T22:57:18.043000Z, 1534.30 2012-04-25T22:57:18.136000Z, 1534.30 2012-04-25T22:57:18.246000Z, 1534.31 2012-04-25T22:57:18.355000Z, 1534.31 2012-04-25T22:57:18.433000Z, 1534.31 2012-04-25T22:57:18.543000Z, 1534.31 2012-04-25T22:57:18.636000Z, 1534.32 2012-04-25T22:57:18.746000Z, 1534.32 2012-04-25T22:57:18.839000Z, 1534.32 2012-04-25T22:57:18.933000Z, 1534.32 2012-04-25T22:57:19.027000Z, 1534.32 2012-04-25T22:57:19.136000Z, 1534.32 2012-04-25T22:57:19.230000Z, 1534.32 2012-04-25T22:57:19.339000Z, 1534.33 2012-04-25T22:57:19.433000Z, 1534.33 2012-04-25T22:57:19.543000Z, 1534.33 2012-04-25T22:57:19.636000Z, 1534.33 2012-04-25T22:57:19.746000Z, 1534.33 2012-04-25T22:57:19.839000Z, 1534.33 2012-04-25T22:57:19.933000Z, 1534.33 2012-04-25T22:57:20.043000Z, 1534.33 2012-04-25T22:57:20.136000Z, 1534.33 2012-04-25T22:57:20.230000Z, 1534.33 2012-04-25T22:57:20.339000Z, 1534.33 2012-04-25T22:57:20.433000Z, 1534.33 2012-04-25T22:57:20.527000Z, 1534.33 2012-04-25T22:57:20.636000Z, 1534.33 2012-04-25T22:57:20.746000Z, 1534.34 2012-04-25T22:57:20.839000Z, 1534.34 2012-04-25T22:57:20.933000Z, 1534.34 2012-04-25T22:57:21.043000Z, 1534.34 2012-04-25T22:57:21.136000Z, 1534.34 2012-04-25T22:57:21.246000Z, 1534.34 2012-04-25T22:57:21.339000Z, 1534.34 2012-04-25T22:57:21.433000Z, 1534.34 2012-04-25T22:57:21.543000Z, 1534.35 2012-04-25T22:57:21.636000Z, 1534.35 2012-04-25T22:57:21.746000Z, 1534.35 2012-04-25T22:57:21.839000Z, 1534.35 2012-04-25T22:57:21.933000Z, 1534.36 2012-04-25T22:57:22.043000Z, 1534.36 2012-04-25T22:57:22.136000Z, 1534.36 2012-04-25T22:57:22.246000Z, 1534.36 2012-04-25T22:57:22.339000Z, 1534.36 2012-04-25T22:57:22.433000Z, 1534.36 2012-04-25T22:57:22.543000Z, 1534.37 2012-04-25T22:57:22.636000Z, 1534.37 2012-04-25T22:57:22.730000Z, 1534.37 2012-04-25T22:57:22.839000Z, 1534.37 2012-04-25T22:57:22.933000Z, 1534.37 2012-04-25T22:57:23.043000Z, 1534.38 2012-04-25T22:57:23.136000Z, 1534.38 2012-04-25T22:57:23.230000Z, 1534.38 2012-04-25T22:57:23.339000Z, 1534.38 2012-04-25T22:57:23.433000Z, 1534.38 2012-04-25T22:57:23.543000Z, 1534.39 2012-04-25T22:57:23.636000Z, 1534.39 2012-04-25T22:57:23.730000Z, 1534.39 2012-04-25T22:57:23.839000Z, 1534.39 2012-04-25T22:57:23.933000Z, 1534.40 2012-04-25T22:57:24.043000Z, 1534.40 2012-04-25T22:57:24.136000Z, 1534.40 2012-04-25T22:57:24.230000Z, 1534.40 2012-04-25T22:57:24.324000Z, 1534.40 2012-04-25T22:57:24.433000Z, 1534.40 2012-04-25T22:57:24.543000Z, 1534.41 2012-04-25T22:57:24.636000Z, 1534.41 2012-04-25T22:57:24.730000Z, 1534.40 2012-04-25T22:57:24.839000Z, 1534.40 2012-04-25T22:57:24.933000Z, 1534.40 2012-04-25T22:57:25.043000Z, 1534.40 2012-04-25T22:57:25.136000Z, 1534.39 2012-04-25T22:57:25.230000Z, 1534.39 2012-04-25T22:57:25.339000Z, 1534.39 2012-04-25T22:57:25.433000Z, 1534.38 2012-04-25T22:57:25.543000Z, 1534.38 2012-04-25T22:57:25.636000Z, 1534.38 2012-04-25T22:57:25.730000Z, 1534.38 2012-04-25T22:57:25.839000Z, 1534.39 2012-04-25T22:57:25.933000Z, 1534.39 2012-04-25T22:57:26.043000Z, 1534.39 2012-04-25T22:57:26.136000Z, 1534.40 2012-04-25T22:57:26.230000Z, 1534.40 2012-04-25T22:57:26.339000Z, 1534.40 2012-04-25T22:57:26.433000Z, 1534.41 2012-04-25T22:57:26.543000Z, 1534.41 2012-04-25T22:57:26.636000Z, 1534.41 2012-04-25T22:57:26.730000Z, 1534.42 2012-04-25T22:57:26.839000Z, 1534.42 2012-04-25T22:57:26.933000Z, 1534.42 2012-04-25T22:57:27.043000Z, 1534.42 2012-04-25T22:57:27.136000Z, 1534.43 2012-04-25T22:57:27.230000Z, 1534.43 2012-04-25T22:57:27.340000Z, 1534.43 2012-04-25T22:57:27.433000Z, 1534.43 2012-04-25T22:57:27.527000Z, 1534.43 2012-04-25T22:57:27.636000Z, 1534.43 2012-04-25T22:57:27.730000Z, 1534.43 2012-04-25T22:57:27.840000Z, 1534.44 2012-04-25T22:57:27.933000Z, 1534.44 2012-04-25T22:57:28.043000Z, 1534.44 2012-04-25T22:57:28.136000Z, 1534.44 2012-04-25T22:57:28.230000Z, 1534.44 2012-04-25T22:57:28.340000Z, 1534.44 2012-04-25T22:57:28.433000Z, 1534.45 2012-04-25T22:57:28.543000Z, 1534.45 2012-04-25T22:57:28.636000Z, 1534.45 2012-04-25T22:57:28.730000Z, 1534.45 2012-04-25T22:57:28.840000Z, 1534.45 2012-04-25T22:57:28.933000Z, 1534.45 2012-04-25T22:57:29.043000Z, 1534.45 2012-04-25T22:57:29.136000Z, 1534.45 2012-04-25T22:57:29.230000Z, 1534.45 2012-04-25T22:57:29.340000Z, 1534.45 2012-04-25T22:57:29.433000Z, 1534.45 2012-04-25T22:57:29.543000Z, 1534.45 2012-04-25T22:57:29.636000Z, 1534.45 2012-04-25T22:57:29.730000Z, 1534.45 2012-04-25T22:57:29.840000Z, 1534.45 2012-04-25T22:57:29.933000Z, 1534.45 2012-04-25T22:57:30.027000Z, 1534.45 2012-04-25T22:57:30.136000Z, 1534.45 2012-04-25T22:57:30.230000Z, 1534.46 2012-04-25T22:57:30.340000Z, 1534.46 2012-04-25T22:57:30.433000Z, 1534.46 2012-04-25T22:57:30.543000Z, 1534.46 2012-04-25T22:57:30.636000Z, 1534.46 2012-04-25T22:57:30.730000Z, 1534.46 2012-04-25T22:57:30.840000Z, 1534.46 2012-04-25T22:57:30.933000Z, 1534.46 2012-04-25T22:57:31.043000Z, 1534.46 2012-04-25T22:57:31.136000Z, 1534.46 2012-04-25T22:57:31.246000Z, 1534.46 2012-04-25T22:57:31.340000Z, 1534.46 2012-04-25T22:57:31.433000Z, 1534.46 2012-04-25T22:57:31.543000Z, 1534.46 2012-04-25T22:57:31.636000Z, 1534.46 2012-04-25T22:57:31.746000Z, 1534.46 2012-04-25T22:57:31.840000Z, 1534.46 2012-04-25T22:57:31.933000Z, 1534.46 2012-04-25T22:57:32.043000Z, 1534.46 2012-04-25T22:57:32.136000Z, 1534.46 2012-04-25T22:57:32.230000Z, 1534.46 2012-04-25T22:57:32.324000Z, 1534.46 2012-04-25T22:57:32.433000Z, 1534.46 2012-04-25T22:57:32.543000Z, 1534.46 2012-04-25T22:57:32.636000Z, 1534.46 2012-04-25T22:57:32.730000Z, 1534.46 2012-04-25T22:57:32.840000Z, 1534.46 2012-04-25T22:57:32.933000Z, 1534.46 2012-04-25T22:57:33.027000Z, 1534.46 2012-04-25T22:57:33.136000Z, 1534.46 2012-04-25T22:57:33.246000Z, 1534.46 2012-04-25T22:57:33.340000Z, 1534.46 2012-04-25T22:57:33.433000Z, 1534.46 2012-04-25T22:57:33.543000Z, 1534.46 2012-04-25T22:57:33.636000Z, 1534.46 2012-04-25T22:57:33.746000Z, 1534.46 2012-04-25T22:57:33.840000Z, 1534.46 2012-04-25T22:57:33.933000Z, 1534.46 2012-04-25T22:57:34.043000Z, 1534.46 2012-04-25T22:57:34.136000Z, 1534.46 2012-04-25T22:57:34.230000Z, 1534.46 2012-04-25T22:57:34.340000Z, 1534.46 2012-04-25T22:57:34.433000Z, 1534.46 2012-04-25T22:57:34.543000Z, 1534.46 2012-04-25T22:57:34.636000Z, 1534.46 2012-04-25T22:57:34.730000Z, 1534.46 2012-04-25T22:57:34.840000Z, 1534.46 2012-04-25T22:57:34.933000Z, 1534.46 2012-04-25T22:57:35.043000Z, 1534.46 2012-04-25T22:57:35.136000Z, 1534.46 2012-04-25T22:57:35.230000Z, 1534.46 2012-04-25T22:57:35.340000Z, 1534.46 2012-04-25T22:57:35.433000Z, 1534.46 2012-04-25T22:57:35.543000Z, 1534.46 2012-04-25T22:57:35.636000Z, 1534.46 2012-04-25T22:57:35.746000Z, 1534.46 2012-04-25T22:57:35.840000Z, 1534.46 2012-04-25T22:57:35.933000Z, 1534.46 2012-04-25T22:57:36.027000Z, 1534.46 2012-04-25T22:57:36.136000Z, 1534.46 2012-04-25T22:57:36.246000Z, 1534.46 2012-04-25T22:57:36.340000Z, 1534.46 2012-04-25T22:57:36.433000Z, 1534.46 2012-04-25T22:57:36.543000Z, 1534.46 2012-04-25T22:57:36.636000Z, 1534.46 2012-04-25T22:57:36.730000Z, 1534.46 2012-04-25T22:57:36.840000Z, 1534.46 2012-04-25T22:57:36.933000Z, 1534.46 2012-04-25T22:57:37.043000Z, 1534.46 2012-04-25T22:57:37.137000Z, 1534.46 2012-04-25T22:57:37.277000Z, 1534.46 2012-04-25T22:57:37.340000Z, 1534.46 2012-04-25T22:57:37.433000Z, 1534.46 2012-04-25T22:57:37.543000Z, 1534.46 2012-04-25T22:57:37.637000Z, 1534.46 2012-04-25T22:57:37.730000Z, 1534.46 2012-04-25T22:57:37.840000Z, 1534.46 2012-04-25T22:57:37.933000Z, 1534.46 2012-04-25T22:57:38.043000Z, 1534.46 2012-04-25T22:57:38.137000Z, 1534.46 2012-04-25T22:57:38.230000Z, 1534.46 2012-04-25T22:57:38.340000Z, 1534.46 2012-04-25T22:57:38.433000Z, 1534.46 2012-04-25T22:57:38.527000Z, 1534.46 2012-04-25T22:57:38.637000Z, 1534.46 2012-04-25T22:57:38.730000Z, 1534.46 2012-04-25T22:57:38.840000Z, 1534.46 2012-04-25T22:57:38.933000Z, 1534.46 2012-04-25T22:57:39.043000Z, 1534.46 2012-04-25T22:57:39.137000Z, 1534.46 2012-04-25T22:57:39.246000Z, 1534.46 2012-04-25T22:57:39.340000Z, 1534.46 2012-04-25T22:57:39.433000Z, 1534.46 2012-04-25T22:57:39.543000Z, 1534.46 2012-04-25T22:57:39.637000Z, 1534.46 2012-04-25T22:57:39.730000Z, 1534.46 2012-04-25T22:57:39.840000Z, 1534.46 2012-04-25T22:57:39.933000Z, 1534.46 2012-04-25T22:57:40.043000Z, 1534.46 2012-04-25T22:57:40.137000Z, 1534.46 2012-04-25T22:57:40.230000Z, 1534.46 2012-04-25T22:57:40.340000Z, 1534.46 2012-04-25T22:57:40.433000Z, 1534.46 2012-04-25T22:57:40.543000Z, 1534.46 2012-04-25T22:57:40.637000Z, 1534.46 2012-04-25T22:57:40.746000Z, 1534.46 2012-04-25T22:57:40.840000Z, 1534.46 2012-04-25T22:57:40.933000Z, 1534.46 2012-04-25T22:57:41.043000Z, 1534.46 2012-04-25T22:57:41.137000Z, 1534.46 2012-04-25T22:57:41.230000Z, 1534.46 2012-04-25T22:57:41.340000Z, 1534.46 2012-04-25T22:57:41.433000Z, 1534.46 2012-04-25T22:57:41.543000Z, 1534.46 2012-04-25T22:57:41.637000Z, 1534.46 2012-04-25T22:57:41.730000Z, 1534.46 2012-04-25T22:57:41.840000Z, 1534.46 2012-04-25T22:57:41.933000Z, 1534.46 2012-04-25T22:57:42.043000Z, 1534.46 2012-04-25T22:57:42.137000Z, 1534.46 2012-04-25T22:57:42.246000Z, 1534.46 2012-04-25T22:57:42.340000Z, 1534.46 2012-04-25T22:57:42.433000Z, 1534.46 2012-04-25T22:57:42.543000Z, 1534.46 2012-04-25T22:57:42.637000Z, 1534.46 2012-04-25T22:57:42.746000Z, 1534.46 2012-04-25T22:57:42.840000Z, 1534.46 2012-04-25T22:57:42.933000Z, 1534.46 2012-04-25T22:57:43.043000Z, 1534.46 2012-04-25T22:57:43.137000Z, 1534.46 2012-04-25T22:57:43.246000Z, 1534.46 2012-04-25T22:57:43.340000Z, 1534.46 2012-04-25T22:57:43.433000Z, 1534.46 2012-04-25T22:57:43.543000Z, 1534.46 2012-04-25T22:57:43.637000Z, 1534.46 2012-04-25T22:57:43.746000Z, 1534.46 2012-04-25T22:57:43.824000Z, 1534.46 2012-04-25T22:57:43.933000Z, 1534.46 2012-04-25T22:57:44.043000Z, 1534.46 2012-04-25T22:57:44.137000Z, 1534.46 2012-04-25T22:57:44.230000Z, 1534.46 2012-04-25T22:57:44.340000Z, 1534.46 2012-04-25T22:57:44.433000Z, 1534.46 2012-04-25T22:57:44.543000Z, 1534.46 2012-04-25T22:57:44.637000Z, 1534.46 2012-04-25T22:57:44.730000Z, 1534.46 2012-04-25T22:57:44.840000Z, 1534.46 2012-04-25T22:57:44.949000Z, 1534.46 2012-04-25T22:57:45.027000Z, 1534.46 2012-04-25T22:57:45.137000Z, 1534.46 2012-04-25T22:57:45.230000Z, 1534.46 2012-04-25T22:57:45.340000Z, 1534.46 2012-04-25T22:57:45.433000Z, 1534.46 2012-04-25T22:57:45.527000Z, 1534.46 2012-04-25T22:57:45.637000Z, 1534.46 2012-04-25T22:57:45.730000Z, 1534.46 2012-04-25T22:57:45.840000Z, 1534.46 2012-04-25T22:57:45.933000Z, 1534.46 2012-04-25T22:57:46.043000Z, 1534.46 2012-04-25T22:57:46.137000Z, 1534.46 2012-04-25T22:57:46.230000Z, 1534.46 2012-04-25T22:57:46.340000Z, 1534.46 2012-04-25T22:57:46.433000Z, 1534.46 2012-04-25T22:57:46.543000Z, 1534.46 2012-04-25T22:57:46.637000Z, 1534.46 2012-04-25T22:57:46.730000Z, 1534.46 2012-04-25T22:57:46.840000Z, 1534.46 2012-04-25T22:57:46.934000Z, 1534.46 2012-04-25T22:57:47.027000Z, 1534.46 2012-04-25T22:57:47.137000Z, 1534.46 2012-04-25T22:57:47.230000Z, 1534.46 2012-04-25T22:57:47.371000Z, 1534.46 2012-04-25T22:57:47.434000Z, 1534.46 2012-04-25T22:57:47.543000Z, 1534.46 2012-04-25T22:57:47.637000Z, 1534.46 2012-04-25T22:57:47.730000Z, 1534.46 2012-04-25T22:57:47.840000Z, 1534.46 2012-04-25T22:57:47.934000Z, 1534.46 2012-04-25T22:57:48.043000Z, 1534.46 2012-04-25T22:57:48.137000Z, 1534.46 2012-04-25T22:57:48.230000Z, 1534.46 2012-04-25T22:57:48.340000Z, 1534.45 2012-04-25T22:57:48.434000Z, 1534.45 2012-04-25T22:57:48.543000Z, 1534.45 2012-04-25T22:57:48.637000Z, 1534.45 2012-04-25T22:57:48.730000Z, 1534.45 2012-04-25T22:57:48.840000Z, 1534.45 2012-04-25T22:57:48.934000Z, 1534.45 2012-04-25T22:57:49.043000Z, 1534.45 2012-04-25T22:57:49.137000Z, 1534.45 2012-04-25T22:57:49.230000Z, 1534.45 2012-04-25T22:57:49.340000Z, 1534.45 2012-04-25T22:57:49.434000Z, 1534.45 2012-04-25T22:57:49.543000Z, 1534.45 2012-04-25T22:57:49.637000Z, 1534.45 2012-04-25T22:57:49.730000Z, 1534.45 2012-04-25T22:57:49.840000Z, 1534.45 2012-04-25T22:57:49.934000Z, 1534.45 2012-04-25T22:57:50.043000Z, 1534.45 2012-04-25T22:57:50.137000Z, 1534.45 2012-04-25T22:57:50.230000Z, 1534.45 2012-04-25T22:57:50.340000Z, 1534.45 2012-04-25T22:57:50.434000Z, 1534.45 2012-04-25T22:57:50.543000Z, 1534.45 2012-04-25T22:57:50.637000Z, 1534.45 2012-04-25T22:57:50.730000Z, 1534.45 2012-04-25T22:57:50.840000Z, 1534.45 2012-04-25T22:57:50.934000Z, 1534.45 2012-04-25T22:57:51.043000Z, 1534.45 2012-04-25T22:57:51.137000Z, 1534.45 2012-04-25T22:57:51.230000Z, 1534.45 2012-04-25T22:57:51.340000Z, 1534.45 2012-04-25T22:57:51.434000Z, 1534.45 2012-04-25T22:57:51.543000Z, 1534.45 2012-04-25T22:57:51.637000Z, 1534.45 2012-04-25T22:57:51.730000Z, 1534.45 2012-04-25T22:57:51.840000Z, 1534.46 2012-04-25T22:57:51.934000Z, 1534.46 2012-04-25T22:57:52.043000Z, 1534.46 2012-04-25T22:57:52.137000Z, 1534.46 2012-04-25T22:57:52.230000Z, 1534.46 2012-04-25T22:57:52.340000Z, 1534.46 2012-04-25T22:57:52.434000Z, 1534.46 2012-04-25T22:57:52.543000Z, 1534.46 2012-04-25T22:57:52.637000Z, 1534.46 2012-04-25T22:57:52.730000Z, 1534.46 2012-04-25T22:57:52.840000Z, 1534.46 2012-04-25T22:57:52.934000Z, 1534.46 2012-04-25T22:57:53.043000Z, 1534.46 2012-04-25T22:57:53.137000Z, 1534.46 2012-04-25T22:57:53.230000Z, 1534.46 2012-04-25T22:57:53.340000Z, 1534.46 2012-04-25T22:57:53.434000Z, 1534.46 2012-04-25T22:57:53.527000Z, 1534.46 2012-04-25T22:57:53.637000Z, 1534.46 2012-04-25T22:57:53.730000Z, 1534.46 2012-04-25T22:57:53.840000Z, 1534.46 2012-04-25T22:57:53.934000Z, 1534.46 2012-04-25T22:57:54.043000Z, 1534.46 2012-04-25T22:57:54.137000Z, 1534.46 2012-04-25T22:57:54.230000Z, 1534.46 2012-04-25T22:57:54.340000Z, 1534.46 2012-04-25T22:57:54.434000Z, 1534.46 2012-04-25T22:57:54.543000Z, 1534.46 2012-04-25T22:57:54.637000Z, 1534.46 2012-04-25T22:57:54.730000Z, 1534.46 2012-04-25T22:57:54.840000Z, 1534.46 2012-04-25T22:57:54.934000Z, 1534.46 2012-04-25T22:57:55.027000Z, 1534.46 2012-04-25T22:57:55.137000Z, 1534.46 2012-04-25T22:57:55.230000Z, 1534.46 2012-04-25T22:57:55.340000Z, 1534.46 2012-04-25T22:57:55.434000Z, 1534.46 2012-04-25T22:57:55.543000Z, 1534.46 2012-04-25T22:57:55.637000Z, 1534.46 2012-04-25T22:57:55.730000Z, 1534.46 2012-04-25T22:57:55.840000Z, 1534.46 2012-04-25T22:57:55.934000Z, 1534.46 2012-04-25T22:57:56.043000Z, 1534.46 2012-04-25T22:57:56.137000Z, 1534.46 2012-04-25T22:57:56.230000Z, 1534.46 2012-04-25T22:57:56.340000Z, 1534.46 2012-04-25T22:57:56.434000Z, 1534.46 2012-04-25T22:57:56.543000Z, 1534.46 2012-04-25T22:57:56.637000Z, 1534.46 2012-04-25T22:57:56.731000Z, 1534.46 2012-04-25T22:57:56.840000Z, 1534.46 2012-04-25T22:57:56.934000Z, 1534.45 2012-04-25T22:57:57.043000Z, 1534.45 2012-04-25T22:57:57.137000Z, 1534.45 2012-04-25T22:57:57.231000Z, 1534.45 2012-04-25T22:57:57.340000Z, 1534.45 2012-04-25T22:57:57.434000Z, 1534.45 2012-04-25T22:57:57.543000Z, 1534.45 2012-04-25T22:57:57.637000Z, 1534.45 2012-04-25T22:57:57.731000Z, 1534.45 2012-04-25T22:57:57.840000Z, 1534.45 2012-04-25T22:57:57.934000Z, 1534.45 2012-04-25T22:57:58.043000Z, 1534.45 2012-04-25T22:57:58.137000Z, 1534.45 2012-04-25T22:57:58.231000Z, 1534.45 2012-04-25T22:57:58.340000Z, 1534.45 2012-04-25T22:57:58.434000Z, 1534.45 2012-04-25T22:57:58.543000Z, 1534.45 2012-04-25T22:57:58.637000Z, 1534.45 2012-04-25T22:57:58.746000Z, 1534.45 2012-04-25T22:57:58.840000Z, 1534.45 2012-04-25T22:57:58.934000Z, 1534.45 2012-04-25T22:57:59.043000Z, 1534.45 2012-04-25T22:57:59.137000Z, 1534.45 2012-04-25T22:57:59.246000Z, 1534.45 2012-04-25T22:57:59.340000Z, 1534.45 2012-04-25T22:57:59.434000Z, 1534.45 2012-04-25T22:57:59.543000Z, 1534.45 2012-04-25T22:57:59.637000Z, 1534.45 2012-04-25T22:57:59.731000Z, 1534.45 2012-04-25T22:57:59.840000Z, 1534.45 2012-04-25T22:57:59.934000Z, 1534.45 2012-04-25T22:58:00.027000Z, 1534.46 2012-04-25T22:58:00.137000Z, 1534.46 2012-04-25T22:58:00.231000Z, 1534.46 2012-04-25T22:58:00.340000Z, 1534.46 2012-04-25T22:58:00.434000Z, 1534.46 2012-04-25T22:58:00.543000Z, 1534.46 2012-04-25T22:58:00.652000Z, 1534.46 2012-04-25T22:58:00.731000Z, 1534.46 2012-04-25T22:58:00.840000Z, 1534.46 2012-04-25T22:58:00.934000Z, 1534.46 2012-04-25T22:58:01.043000Z, 1534.46 2012-04-25T22:58:01.137000Z, 1534.46 2012-04-25T22:58:01.231000Z, 1534.46 2012-04-25T22:58:01.340000Z, 1534.46 2012-04-25T22:58:01.434000Z, 1534.46 2012-04-25T22:58:01.543000Z, 1534.46 2012-04-25T22:58:01.637000Z, 1534.46 2012-04-25T22:58:01.731000Z, 1534.46 2012-04-25T22:58:01.840000Z, 1534.46 2012-04-25T22:58:01.934000Z, 1534.46 2012-04-25T22:58:02.043000Z, 1534.46 2012-04-25T22:58:02.137000Z, 1534.46 2012-04-25T22:58:02.324000Z, 1534.46 2012-04-25T22:58:02.371000Z, 1534.46 2012-04-25T22:58:02.434000Z, 1534.46 2012-04-25T22:58:02.543000Z, 1534.46 2012-04-25T22:58:02.637000Z, 1534.45 2012-04-25T22:58:02.746000Z, 1534.45 2012-04-25T22:58:02.840000Z, 1534.45 2012-04-25T22:58:02.934000Z, 1534.45 2012-04-25T22:58:03.043000Z, 1534.45 2012-04-25T22:58:03.137000Z, 1534.45 2012-04-25T22:58:03.231000Z, 1534.45 2012-04-25T22:58:03.340000Z, 1534.45 2012-04-25T22:58:03.434000Z, 1534.45 2012-04-25T22:58:03.543000Z, 1534.45 2012-04-25T22:58:03.637000Z, 1534.46 2012-04-25T22:58:03.746000Z, 1534.46 2012-04-25T22:58:03.840000Z, 1534.46 2012-04-25T22:58:03.934000Z, 1534.46 2012-04-25T22:58:04.043000Z, 1534.46 2012-04-25T22:58:04.137000Z, 1534.46 2012-04-25T22:58:04.340000Z, 1534.46 2012-04-25T22:58:04.340000Z, 1534.46 2012-04-25T22:58:04.434000Z, 1534.46 2012-04-25T22:58:04.543000Z, 1534.46 2012-04-25T22:58:04.637000Z, 1534.46 2012-04-25T22:58:04.746000Z, 1534.46 2012-04-25T22:58:04.840000Z, 1534.46 2012-04-25T22:58:04.934000Z, 1534.46 2012-04-25T22:58:05.043000Z, 1534.46 2012-04-25T22:58:05.137000Z, 1534.46 2012-04-25T22:58:05.246000Z, 1534.46 2012-04-25T22:58:05.340000Z, 1534.46 2012-04-25T22:58:05.434000Z, 1534.46 2012-04-25T22:58:05.543000Z, 1534.46 2012-04-25T22:58:05.637000Z, 1534.46 2012-04-25T22:58:05.731000Z, 1534.46 2012-04-25T22:58:05.840000Z, 1534.46 2012-04-25T22:58:05.934000Z, 1534.46 2012-04-25T22:58:06.043000Z, 1534.46 2012-04-25T22:58:06.137000Z, 1534.46 2012-04-25T22:58:06.231000Z, 1534.46 2012-04-25T22:58:06.340000Z, 1534.46 2012-04-25T22:58:06.434000Z, 1534.46 2012-04-25T22:58:06.543000Z, 1534.46 2012-04-25T22:58:06.637000Z, 1534.46 2012-04-25T22:58:06.731000Z, 1534.46 2012-04-25T22:58:06.840000Z, 1534.46 2012-04-25T22:58:06.934000Z, 1534.45 2012-04-25T22:58:07.043000Z, 1534.45 2012-04-25T22:58:07.137000Z, 1534.45 2012-04-25T22:58:07.231000Z, 1534.45 2012-04-25T22:58:07.340000Z, 1534.45 2012-04-25T22:58:07.434000Z, 1534.45 2012-04-25T22:58:07.528000Z, 1534.45 2012-04-25T22:58:07.637000Z, 1534.45 2012-04-25T22:58:07.731000Z, 1534.45 2012-04-25T22:58:07.840000Z, 1534.45 2012-04-25T22:58:07.934000Z, 1534.45 2012-04-25T22:58:08.043000Z, 1534.45 2012-04-25T22:58:08.137000Z, 1534.45 2012-04-25T22:58:08.231000Z, 1534.45 2012-04-25T22:58:08.340000Z, 1534.45 2012-04-25T22:58:08.434000Z, 1534.45 2012-04-25T22:58:08.543000Z, 1534.45 2012-04-25T22:58:08.637000Z, 1534.45 2012-04-25T22:58:08.731000Z, 1534.45 2012-04-25T22:58:08.840000Z, 1534.45 2012-04-25T22:58:08.934000Z, 1534.45 2012-04-25T22:58:09.043000Z, 1534.45 2012-04-25T22:58:09.137000Z, 1534.45 2012-04-25T22:58:09.231000Z, 1534.45 2012-04-25T22:58:09.340000Z, 1534.45 2012-04-25T22:58:09.434000Z, 1534.45 2012-04-25T22:58:09.543000Z, 1534.45 2012-04-25T22:58:09.637000Z, 1534.45 2012-04-25T22:58:09.731000Z, 1534.46 2012-04-25T22:58:09.840000Z, 1534.46 2012-04-25T22:58:09.934000Z, 1534.46 2012-04-25T22:58:10.043000Z, 1534.46 2012-04-25T22:58:10.137000Z, 1534.46 2012-04-25T22:58:10.231000Z, 1534.46 2012-04-25T22:58:10.371000Z, 1534.46 2012-04-25T22:58:10.434000Z, 1534.46 2012-04-25T22:58:10.543000Z, 1534.46 2012-04-25T22:58:10.637000Z, 1534.46 2012-04-25T22:58:10.731000Z, 1534.46 2012-04-25T22:58:10.840000Z, 1534.46 2012-04-25T22:58:10.934000Z, 1534.45 2012-04-25T22:58:11.043000Z, 1534.45 2012-04-25T22:58:11.137000Z, 1534.45 2012-04-25T22:58:11.231000Z, 1534.45 2012-04-25T22:58:11.340000Z, 1534.45 2012-04-25T22:58:11.434000Z, 1534.45 2012-04-25T22:58:11.543000Z, 1534.45 2012-04-25T22:58:11.637000Z, 1534.45 2012-04-25T22:58:11.731000Z, 1534.44 2012-04-25T22:58:11.840000Z, 1534.44 2012-04-25T22:58:11.934000Z, 1534.44 2012-04-25T22:58:12.043000Z, 1534.44 2012-04-25T22:58:12.137000Z, 1534.44 2012-04-25T22:58:12.231000Z, 1534.44 2012-04-25T22:58:12.340000Z, 1534.44 2012-04-25T22:58:12.434000Z, 1534.43 2012-04-25T22:58:12.543000Z, 1534.43 2012-04-25T22:58:12.637000Z, 1534.43 2012-04-25T22:58:12.731000Z, 1534.43 2012-04-25T22:58:12.840000Z, 1534.43 2012-04-25T22:58:12.934000Z, 1534.43 2012-04-25T22:58:13.043000Z, 1534.43 2012-04-25T22:58:13.137000Z, 1534.43 2012-04-25T22:58:13.231000Z, 1534.42 2012-04-25T22:58:13.340000Z, 1534.42 2012-04-25T22:58:13.434000Z, 1534.42 2012-04-25T22:58:13.543000Z, 1534.42 2012-04-25T22:58:13.637000Z, 1534.42 2012-04-25T22:58:13.731000Z, 1534.42 2012-04-25T22:58:13.840000Z, 1534.42 2012-04-25T22:58:13.934000Z, 1534.42 2012-04-25T22:58:14.028000Z, 1534.42 2012-04-25T22:58:14.137000Z, 1534.42 2012-04-25T22:58:14.231000Z, 1534.42 2012-04-25T22:58:14.340000Z, 1534.42 2012-04-25T22:58:14.434000Z, 1534.43 2012-04-25T22:58:14.543000Z, 1534.43 2012-04-25T22:58:14.637000Z, 1534.43 2012-04-25T22:58:14.731000Z, 1534.43 2012-04-25T22:58:14.840000Z, 1534.43 2012-04-25T22:58:14.934000Z, 1534.43 2012-04-25T22:58:15.043000Z, 1534.43 2012-04-25T22:58:15.137000Z, 1534.43 2012-04-25T22:58:15.231000Z, 1534.43 2012-04-25T22:58:15.340000Z, 1534.43 2012-04-25T22:58:15.434000Z, 1534.43 2012-04-25T22:58:15.543000Z, 1534.43 2012-04-25T22:58:15.637000Z, 1534.43 2012-04-25T22:58:15.746000Z, 1534.42 2012-04-25T22:58:15.840000Z, 1534.42 2012-04-25T22:58:15.934000Z, 1534.42 2012-04-25T22:58:16.043000Z, 1534.42 2012-04-25T22:58:16.137000Z, 1534.42 2012-04-25T22:58:16.231000Z, 1534.43 2012-04-25T22:58:16.340000Z, 1534.43 2012-04-25T22:58:16.434000Z, 1534.43 2012-04-25T22:58:16.543000Z, 1534.43 2012-04-25T22:58:16.637000Z, 1534.43 2012-04-25T22:58:16.731000Z, 1534.43 2012-04-25T22:58:16.840000Z, 1534.43 2012-04-25T22:58:16.934000Z, 1534.43 2012-04-25T22:58:17.043000Z, 1534.43 2012-04-25T22:58:17.137000Z, 1534.43 2012-04-25T22:58:17.246000Z, 1534.43 2012-04-25T22:58:17.340000Z, 1534.43 2012-04-25T22:58:17.434000Z, 1534.43 2012-04-25T22:58:17.543000Z, 1534.44 2012-04-25T22:58:17.637000Z, 1534.44 2012-04-25T22:58:17.731000Z, 1534.44 2012-04-25T22:58:17.840000Z, 1534.44 2012-04-25T22:58:17.934000Z, 1534.44 2012-04-25T22:58:18.028000Z, 1534.44 2012-04-25T22:58:18.137000Z, 1534.44 2012-04-25T22:58:18.231000Z, 1534.44 2012-04-25T22:58:18.340000Z, 1534.43 2012-04-25T22:58:18.434000Z, 1534.43 2012-04-25T22:58:18.543000Z, 1534.43 2012-04-25T22:58:18.637000Z, 1534.43 2012-04-25T22:58:18.731000Z, 1534.43 2012-04-25T22:58:18.840000Z, 1534.43 2012-04-25T22:58:18.950000Z, 1534.43 2012-04-25T22:58:19.043000Z, 1534.44 2012-04-25T22:58:19.137000Z, 1534.43 2012-04-25T22:58:19.231000Z, 1534.43 2012-04-25T22:58:19.340000Z, 1534.43 2012-04-25T22:58:19.434000Z, 1534.43 2012-04-25T22:58:19.543000Z, 1534.43 2012-04-25T22:58:19.637000Z, 1534.43 2012-04-25T22:58:19.731000Z, 1534.43 2012-04-25T22:58:19.840000Z, 1534.43 2012-04-25T22:58:19.934000Z, 1534.43 2012-04-25T22:58:20.028000Z, 1534.43 2012-04-25T22:58:20.137000Z, 1534.43 2012-04-25T22:58:20.231000Z, 1534.43 2012-04-25T22:58:20.340000Z, 1534.42 2012-04-25T22:58:20.434000Z, 1534.42 2012-04-25T22:58:20.543000Z, 1534.42 2012-04-25T22:58:20.637000Z, 1534.41 2012-04-25T22:58:20.731000Z, 1534.41 2012-04-25T22:58:20.840000Z, 1534.41 2012-04-25T22:58:20.934000Z, 1534.40 2012-04-25T22:58:21.043000Z, 1534.40 2012-04-25T22:58:21.137000Z, 1534.40 2012-04-25T22:58:21.246000Z, 1534.40 2012-04-25T22:58:21.356000Z, 1534.39 2012-04-25T22:58:21.434000Z, 1534.39 2012-04-25T22:58:21.543000Z, 1534.39 2012-04-25T22:58:21.637000Z, 1534.38 2012-04-25T22:58:21.731000Z, 1534.38 2012-04-25T22:58:21.840000Z, 1534.38 2012-04-25T22:58:21.934000Z, 1534.38 2012-04-25T22:58:22.043000Z, 1534.38 2012-04-25T22:58:22.137000Z, 1534.38 2012-04-25T22:58:22.246000Z, 1534.38 2012-04-25T22:58:22.340000Z, 1534.38 2012-04-25T22:58:22.434000Z, 1534.38 2012-04-25T22:58:22.543000Z, 1534.38 2012-04-25T22:58:22.637000Z, 1534.38 2012-04-25T22:58:22.731000Z, 1534.38 2012-04-25T22:58:22.840000Z, 1534.38 2012-04-25T22:58:22.934000Z, 1534.39 2012-04-25T22:58:23.043000Z, 1534.39 2012-04-25T22:58:23.121000Z, 1534.39 2012-04-25T22:58:23.246000Z, 1534.39 2012-04-25T22:58:23.340000Z, 1534.39 2012-04-25T22:58:23.434000Z, 1534.39 2012-04-25T22:58:23.543000Z, 1534.40 2012-04-25T22:58:23.637000Z, 1534.40 2012-04-25T22:58:23.731000Z, 1534.40 2012-04-25T22:58:23.840000Z, 1534.41 2012-04-25T22:58:23.934000Z, 1534.41 2012-04-25T22:58:24.043000Z, 1534.41 2012-04-25T22:58:24.137000Z, 1534.42 2012-04-25T22:58:24.231000Z, 1534.42 2012-04-25T22:58:24.340000Z, 1534.42 2012-04-25T22:58:24.434000Z, 1534.43 2012-04-25T22:58:24.543000Z, 1534.43 2012-04-25T22:58:24.637000Z, 1534.43 2012-04-25T22:58:24.731000Z, 1534.43 2012-04-25T22:58:24.840000Z, 1534.43 2012-04-25T22:58:24.934000Z, 1534.44 2012-04-25T22:58:25.043000Z, 1534.44 2012-04-25T22:58:25.137000Z, 1534.44 2012-04-25T22:58:25.231000Z, 1534.44 2012-04-25T22:58:25.340000Z, 1534.44 2012-04-25T22:58:25.434000Z, 1534.44 2012-04-25T22:58:25.543000Z, 1534.44 2012-04-25T22:58:25.637000Z, 1534.44 2012-04-25T22:58:25.731000Z, 1534.44 2012-04-25T22:58:25.840000Z, 1534.44 2012-04-25T22:58:25.934000Z, 1534.44 2012-04-25T22:58:26.043000Z, 1534.44 2012-04-25T22:58:26.137000Z, 1534.44 2012-04-25T22:58:26.231000Z, 1534.44 2012-04-25T22:58:26.325000Z, 1534.44 2012-04-25T22:58:26.434000Z, 1534.44 2012-04-25T22:58:26.543000Z, 1534.44 2012-04-25T22:58:26.637000Z, 1534.44 2012-04-25T22:58:26.731000Z, 1534.44 2012-04-25T22:58:26.840000Z, 1534.43 2012-04-25T22:58:26.934000Z, 1534.43 2012-04-25T22:58:27.043000Z, 1534.43 2012-04-25T22:58:27.137000Z, 1534.43 2012-04-25T22:58:27.262000Z, 1534.43 2012-04-25T22:58:27.340000Z, 1534.43 2012-04-25T22:58:27.434000Z, 1534.43 2012-04-25T22:58:27.543000Z, 1534.43 2012-04-25T22:58:27.637000Z, 1534.43 2012-04-25T22:58:27.731000Z, 1534.43 2012-04-25T22:58:27.840000Z, 1534.44 2012-04-25T22:58:27.934000Z, 1534.44 2012-04-25T22:58:28.043000Z, 1534.44 2012-04-25T22:58:28.137000Z, 1534.44 2012-04-25T22:58:28.231000Z, 1534.44 2012-04-25T22:58:28.372000Z, 1534.44 2012-04-25T22:58:28.434000Z, 1534.44 2012-04-25T22:58:28.543000Z, 1534.44 2012-04-25T22:58:28.637000Z, 1534.44 2012-04-25T22:58:28.747000Z, 1534.45 2012-04-25T22:58:28.840000Z, 1534.45 2012-04-25T22:58:28.934000Z, 1534.45 2012-04-25T22:58:29.043000Z, 1534.45 2012-04-25T22:58:29.137000Z, 1534.45 2012-04-25T22:58:29.231000Z, 1534.45 2012-04-25T22:58:29.340000Z, 1534.45 2012-04-25T22:58:29.434000Z, 1534.45 2012-04-25T22:58:29.543000Z, 1534.45 2012-04-25T22:58:29.637000Z, 1534.45 2012-04-25T22:58:29.731000Z, 1534.45 2012-04-25T22:58:29.840000Z, 1534.45 2012-04-25T22:58:29.934000Z, 1534.45 2012-04-25T22:58:30.043000Z, 1534.45 2012-04-25T22:58:30.137000Z, 1534.45 2012-04-25T22:58:30.231000Z, 1534.45 2012-04-25T22:58:30.340000Z, 1534.45 2012-04-25T22:58:30.434000Z, 1534.45 2012-04-25T22:58:30.543000Z, 1534.45 2012-04-25T22:58:30.637000Z, 1534.45 2012-04-25T22:58:30.731000Z, 1534.45 2012-04-25T22:58:30.840000Z, 1534.45 2012-04-25T22:58:30.934000Z, 1534.45 2012-04-25T22:58:31.028000Z, 1534.45 2012-04-25T22:58:31.137000Z, 1534.45 2012-04-25T22:58:31.231000Z, 1534.45 2012-04-25T22:58:31.325000Z, 1534.45 2012-04-25T22:58:31.434000Z, 1534.45 2012-04-25T22:58:31.528000Z, 1534.45 2012-04-25T22:58:31.637000Z, 1534.45 2012-04-25T22:58:31.731000Z, 1534.45 2012-04-25T22:58:31.840000Z, 1534.45 2012-04-25T22:58:31.934000Z, 1534.44 2012-04-25T22:58:32.043000Z, 1534.44 2012-04-25T22:58:32.137000Z, 1534.44 2012-04-25T22:58:32.231000Z, 1534.44 2012-04-25T22:58:32.325000Z, 1534.43 2012-04-25T22:58:32.434000Z, 1534.43 2012-04-25T22:58:32.528000Z, 1534.43 2012-04-25T22:58:32.637000Z, 1534.42 2012-04-25T22:58:32.731000Z, 1534.42 2012-04-25T22:58:32.840000Z, 1534.42 2012-04-25T22:58:32.934000Z, 1534.41 2012-04-25T22:58:33.043000Z, 1534.41 2012-04-25T22:58:33.137000Z, 1534.41 2012-04-25T22:58:33.231000Z, 1534.40 2012-04-25T22:58:33.340000Z, 1534.40 2012-04-25T22:58:33.434000Z, 1534.40 2012-04-25T22:58:33.528000Z, 1534.40 2012-04-25T22:58:33.637000Z, 1534.39 2012-04-25T22:58:33.731000Z, 1534.39 2012-04-25T22:58:33.840000Z, 1534.38 2012-04-25T22:58:33.934000Z, 1534.37 2012-04-25T22:58:34.043000Z, 1534.36 2012-04-25T22:58:34.137000Z, 1534.36 2012-04-25T22:58:34.231000Z, 1534.35 2012-04-25T22:58:34.340000Z, 1534.35 2012-04-25T22:58:34.434000Z, 1534.34 2012-04-25T22:58:34.528000Z, 1534.34 2012-04-25T22:58:34.637000Z, 1534.34 2012-04-25T22:58:34.747000Z, 1534.34 2012-04-25T22:58:34.840000Z, 1534.35 2012-04-25T22:58:34.934000Z, 1534.35 2012-04-25T22:58:35.028000Z, 1534.35 2012-04-25T22:58:35.137000Z, 1534.35 2012-04-25T22:58:35.231000Z, 1534.35 2012-04-25T22:58:35.340000Z, 1534.35 2012-04-25T22:58:35.434000Z, 1534.35 2012-04-25T22:58:35.544000Z, 1534.35 2012-04-25T22:58:35.637000Z, 1534.35 2012-04-25T22:58:35.731000Z, 1534.35 2012-04-25T22:58:35.840000Z, 1534.35 2012-04-25T22:58:35.934000Z, 1534.35 2012-04-25T22:58:36.044000Z, 1534.35 2012-04-25T22:58:36.137000Z, 1534.35 2012-04-25T22:58:36.231000Z, 1534.35 2012-04-25T22:58:36.340000Z, 1534.36 2012-04-25T22:58:36.434000Z, 1534.36 2012-04-25T22:58:36.544000Z, 1534.36 2012-04-25T22:58:36.637000Z, 1534.36 2012-04-25T22:58:36.731000Z, 1534.36 2012-04-25T22:58:36.840000Z, 1534.36 2012-04-25T22:58:36.934000Z, 1534.36 2012-04-25T22:58:37.044000Z, 1534.36 2012-04-25T22:58:37.137000Z, 1534.36 2012-04-25T22:58:37.231000Z, 1534.36 2012-04-25T22:58:37.340000Z, 1534.36 2012-04-25T22:58:37.434000Z, 1534.36 2012-04-25T22:58:37.544000Z, 1534.36 2012-04-25T22:58:37.637000Z, 1534.36 2012-04-25T22:58:37.731000Z, 1534.36 2012-04-25T22:58:37.840000Z, 1534.36 2012-04-25T22:58:37.934000Z, 1534.36 2012-04-25T22:58:38.044000Z, 1534.36 2012-04-25T22:58:38.137000Z, 1534.37 2012-04-25T22:58:38.231000Z, 1534.37 2012-04-25T22:58:38.340000Z, 1534.37 2012-04-25T22:58:38.434000Z, 1534.37 2012-04-25T22:58:38.544000Z, 1534.37 2012-04-25T22:58:38.637000Z, 1534.36 2012-04-25T22:58:38.731000Z, 1534.36 2012-04-25T22:58:38.840000Z, 1534.36 2012-04-25T22:58:38.934000Z, 1534.36 2012-04-25T22:58:39.044000Z, 1534.36 2012-04-25T22:58:39.137000Z, 1534.36 2012-04-25T22:58:39.231000Z, 1534.37 2012-04-25T22:58:39.340000Z, 1534.37 2012-04-25T22:58:39.434000Z, 1534.37 2012-04-25T22:58:39.544000Z, 1534.38 2012-04-25T22:58:39.637000Z, 1534.38 2012-04-25T22:58:39.731000Z, 1534.38 2012-04-25T22:58:39.840000Z, 1534.39 2012-04-25T22:58:39.934000Z, 1534.39 2012-04-25T22:58:40.044000Z, 1534.40 2012-04-25T22:58:40.137000Z, 1534.40 2012-04-25T22:58:40.231000Z, 1534.40 2012-04-25T22:58:40.340000Z, 1534.41 2012-04-25T22:58:40.434000Z, 1534.41 2012-04-25T22:58:40.544000Z, 1534.41 2012-04-25T22:58:40.637000Z, 1534.42 2012-04-25T22:58:40.731000Z, 1534.42 2012-04-25T22:58:40.840000Z, 1534.42 2012-04-25T22:58:40.934000Z, 1534.42 2012-04-25T22:58:41.044000Z, 1534.42 2012-04-25T22:58:41.137000Z, 1534.43 2012-04-25T22:58:41.231000Z, 1534.43 2012-04-25T22:58:41.340000Z, 1534.43 2012-04-25T22:58:41.434000Z, 1534.43 2012-04-25T22:58:41.544000Z, 1534.43 2012-04-25T22:58:41.637000Z, 1534.43 2012-04-25T22:58:41.731000Z, 1534.43 2012-04-25T22:58:41.840000Z, 1534.43 2012-04-25T22:58:41.934000Z, 1534.43 2012-04-25T22:58:42.044000Z, 1534.43 2012-04-25T22:58:42.137000Z, 1534.43 2012-04-25T22:58:42.231000Z, 1534.43 2012-04-25T22:58:42.340000Z, 1534.44 2012-04-25T22:58:42.434000Z, 1534.44 2012-04-25T22:58:42.544000Z, 1534.44 2012-04-25T22:58:42.637000Z, 1534.44 2012-04-25T22:58:42.731000Z, 1534.44 2012-04-25T22:58:42.840000Z, 1534.44 2012-04-25T22:58:42.934000Z, 1534.44 2012-04-25T22:58:43.044000Z, 1534.44 2012-04-25T22:58:43.137000Z, 1534.44 2012-04-25T22:58:43.231000Z, 1534.44 2012-04-25T22:58:43.325000Z, 1534.45 2012-04-25T22:58:43.434000Z, 1534.45 2012-04-25T22:58:43.528000Z, 1534.45 2012-04-25T22:58:43.637000Z, 1534.45 2012-04-25T22:58:43.731000Z, 1534.45 2012-04-25T22:58:43.840000Z, 1534.45 2012-04-25T22:58:43.934000Z, 1534.45 2012-04-25T22:58:44.044000Z, 1534.45 2012-04-25T22:58:44.137000Z, 1534.45 2012-04-25T22:58:44.247000Z, 1534.45 2012-04-25T22:58:44.340000Z, 1534.45 2012-04-25T22:58:44.434000Z, 1534.45 2012-04-25T22:58:44.544000Z, 1534.45 2012-04-25T22:58:44.637000Z, 1534.45 2012-04-25T22:58:44.731000Z, 1534.45 2012-04-25T22:58:44.840000Z, 1534.45 2012-04-25T22:58:44.934000Z, 1534.45 2012-04-25T22:58:45.044000Z, 1534.45 2012-04-25T22:58:45.137000Z, 1534.45 2012-04-25T22:58:45.231000Z, 1534.45 2012-04-25T22:58:45.356000Z, 1534.45 2012-04-25T22:58:45.434000Z, 1534.45 2012-04-25T22:58:45.544000Z, 1534.45 2012-04-25T22:58:45.637000Z, 1534.45 2012-04-25T22:58:45.731000Z, 1534.45 2012-04-25T22:58:45.841000Z, 1534.45 2012-04-25T22:58:45.934000Z, 1534.45 2012-04-25T22:58:46.044000Z, 1534.45 2012-04-25T22:58:46.137000Z, 1534.44 2012-04-25T22:58:46.231000Z, 1534.44 2012-04-25T22:58:46.341000Z, 1534.44 2012-04-25T22:58:46.434000Z, 1534.44 2012-04-25T22:58:46.544000Z, 1534.44 2012-04-25T22:58:46.637000Z, 1534.44 2012-04-25T22:58:46.747000Z, 1534.44 2012-04-25T22:58:46.841000Z, 1534.44 2012-04-25T22:58:46.934000Z, 1534.44 2012-04-25T22:58:47.044000Z, 1534.44 2012-04-25T22:58:47.137000Z, 1534.44 2012-04-25T22:58:47.231000Z, 1534.44 2012-04-25T22:58:47.341000Z, 1534.44 2012-04-25T22:58:47.434000Z, 1534.44 2012-04-25T22:58:47.528000Z, 1534.44 2012-04-25T22:58:47.637000Z, 1534.44 2012-04-25T22:58:47.731000Z, 1534.44 2012-04-25T22:58:47.841000Z, 1534.44 2012-04-25T22:58:47.934000Z, 1534.44 2012-04-25T22:58:48.044000Z, 1534.44 2012-04-25T22:58:48.137000Z, 1534.44 2012-04-25T22:58:48.247000Z, 1534.44 2012-04-25T22:58:48.325000Z, 1534.44 2012-04-25T22:58:48.434000Z, 1534.44 2012-04-25T22:58:48.528000Z, 1534.44 2012-04-25T22:58:48.637000Z, 1534.45 2012-04-25T22:58:48.731000Z, 1534.45 2012-04-25T22:58:48.841000Z, 1534.45 2012-04-25T22:58:48.934000Z, 1534.45 2012-04-25T22:58:49.044000Z, 1534.45 2012-04-25T22:58:49.137000Z, 1534.45 2012-04-25T22:58:49.231000Z, 1534.45 2012-04-25T22:58:49.341000Z, 1534.45 2012-04-25T22:58:49.434000Z, 1534.45 2012-04-25T22:58:49.544000Z, 1534.45 2012-04-25T22:58:49.637000Z, 1534.45 2012-04-25T22:58:49.731000Z, 1534.45 2012-04-25T22:58:49.841000Z, 1534.45 2012-04-25T22:58:49.934000Z, 1534.45 2012-04-25T22:58:50.028000Z, 1534.44 2012-04-25T22:58:50.137000Z, 1534.44 2012-04-25T22:58:50.231000Z, 1534.44 2012-04-25T22:58:50.341000Z, 1534.44 2012-04-25T22:58:50.434000Z, 1534.44 2012-04-25T22:58:50.559000Z, 1534.44 2012-04-25T22:58:50.637000Z, 1534.44 2012-04-25T22:58:50.731000Z, 1534.44 2012-04-25T22:58:50.841000Z, 1534.44 2012-04-25T22:58:50.934000Z, 1534.43 2012-04-25T22:58:51.044000Z, 1534.43 2012-04-25T22:58:51.137000Z, 1534.43 2012-04-25T22:58:51.231000Z, 1534.43 2012-04-25T22:58:51.341000Z, 1534.42 2012-04-25T22:58:51.434000Z, 1534.42 2012-04-25T22:58:51.544000Z, 1534.41 2012-04-25T22:58:51.637000Z, 1534.41 2012-04-25T22:58:51.731000Z, 1534.41 2012-04-25T22:58:51.841000Z, 1534.41 2012-04-25T22:58:51.934000Z, 1534.41 2012-04-25T22:58:52.044000Z, 1534.41 2012-04-25T22:58:52.137000Z, 1534.41 2012-04-25T22:58:52.231000Z, 1534.41 2012-04-25T22:58:52.341000Z, 1534.41 2012-04-25T22:58:52.434000Z, 1534.42 2012-04-25T22:58:52.544000Z, 1534.42 2012-04-25T22:58:52.637000Z, 1534.42 2012-04-25T22:58:52.731000Z, 1534.42 2012-04-25T22:58:52.841000Z, 1534.42 2012-04-25T22:58:52.934000Z, 1534.42 2012-04-25T22:58:53.044000Z, 1534.43 2012-04-25T22:58:53.153000Z, 1534.43 2012-04-25T22:58:53.231000Z, 1534.43 2012-04-25T22:58:53.341000Z, 1534.43 2012-04-25T22:58:53.434000Z, 1534.43 2012-04-25T22:58:53.544000Z, 1534.43 2012-04-25T22:58:53.637000Z, 1534.43 2012-04-25T22:58:53.731000Z, 1534.43 2012-04-25T22:58:53.841000Z, 1534.43 2012-04-25T22:58:53.934000Z, 1534.43 2012-04-25T22:58:54.044000Z, 1534.43 2012-04-25T22:58:54.137000Z, 1534.43 2012-04-25T22:58:54.262000Z, 1534.43 2012-04-25T22:58:54.341000Z, 1534.44 2012-04-25T22:58:54.434000Z, 1534.44 2012-04-25T22:58:54.528000Z, 1534.44 2012-04-25T22:58:54.637000Z, 1534.44 2012-04-25T22:58:54.731000Z, 1534.44 2012-04-25T22:58:54.841000Z, 1534.44 2012-04-25T22:58:54.934000Z, 1534.44 2012-04-25T22:58:55.044000Z, 1534.44 2012-04-25T22:58:55.138000Z, 1534.44 2012-04-25T22:58:55.231000Z, 1534.44 2012-04-25T22:58:55.341000Z, 1534.44 2012-04-25T22:58:55.434000Z, 1534.44 2012-04-25T22:58:55.544000Z, 1534.44 2012-04-25T22:58:55.638000Z, 1534.44 2012-04-25T22:58:55.731000Z, 1534.45 2012-04-25T22:58:55.841000Z, 1534.45 2012-04-25T22:58:55.934000Z, 1534.45 2012-04-25T22:58:56.028000Z, 1534.45 2012-04-25T22:58:56.138000Z, 1534.45 2012-04-25T22:58:56.247000Z, 1534.45 2012-04-25T22:58:56.341000Z, 1534.45 2012-04-25T22:58:56.434000Z, 1534.45 2012-04-25T22:58:56.528000Z, 1534.45 2012-04-25T22:58:56.638000Z, 1534.45 2012-04-25T22:58:56.731000Z, 1534.45 2012-04-25T22:58:56.841000Z, 1534.45 2012-04-25T22:58:56.934000Z, 1534.45 2012-04-25T22:58:57.044000Z, 1534.45 2012-04-25T22:58:57.138000Z, 1534.45 2012-04-25T22:58:57.231000Z, 1534.45 2012-04-25T22:58:57.341000Z, 1534.45 2012-04-25T22:58:57.434000Z, 1534.45 2012-04-25T22:58:57.544000Z, 1534.45 2012-04-25T22:58:57.638000Z, 1534.45 2012-04-25T22:58:57.731000Z, 1534.45 2012-04-25T22:58:57.841000Z, 1534.45 2012-04-25T22:58:57.934000Z, 1534.45 2012-04-25T22:58:58.044000Z, 1534.45 2012-04-25T22:58:58.138000Z, 1534.45 2012-04-25T22:58:58.231000Z, 1534.45 2012-04-25T22:58:58.341000Z, 1534.45 2012-04-25T22:58:58.434000Z, 1534.45 2012-04-25T22:58:58.544000Z, 1534.45 2012-04-25T22:58:58.638000Z, 1534.45 2012-04-25T22:58:58.731000Z, 1534.45 2012-04-25T22:58:58.841000Z, 1534.45 2012-04-25T22:58:58.934000Z, 1534.45 2012-04-25T22:58:59.044000Z, 1534.45 2012-04-25T22:58:59.138000Z, 1534.45 2012-04-25T22:58:59.231000Z, 1534.45 2012-04-25T22:58:59.341000Z, 1534.45 2012-04-25T22:58:59.434000Z, 1534.45 2012-04-25T22:58:59.544000Z, 1534.45 2012-04-25T22:58:59.638000Z, 1534.45 2012-04-25T22:58:59.731000Z, 1534.45 2012-04-25T22:58:59.841000Z, 1534.45 2012-04-25T22:58:59.934000Z, 1534.45 2012-04-25T22:59:00.044000Z, 1534.45 2012-04-25T22:59:00.138000Z, 1534.45 2012-04-25T22:59:00.231000Z, 1534.45 2012-04-25T22:59:00.341000Z, 1534.45 2012-04-25T22:59:00.434000Z, 1534.45 2012-04-25T22:59:00.544000Z, 1534.45 2012-04-25T22:59:00.638000Z, 1534.45 2012-04-25T22:59:00.731000Z, 1534.45 2012-04-25T22:59:00.841000Z, 1534.45 2012-04-25T22:59:00.934000Z, 1534.45 2012-04-25T22:59:01.044000Z, 1534.45 2012-04-25T22:59:01.138000Z, 1534.45 2012-04-25T22:59:01.278000Z, 1534.45 2012-04-25T22:59:01.356000Z, 1534.45 2012-04-25T22:59:01.434000Z, 1534.45 2012-04-25T22:59:01.544000Z, 1534.45 2012-04-25T22:59:01.638000Z, 1534.45 2012-04-25T22:59:01.731000Z, 1534.45 2012-04-25T22:59:01.825000Z, 1534.45 2012-04-25T22:59:01.934000Z, 1534.45 2012-04-25T22:59:02.044000Z, 1534.45 2012-04-25T22:59:02.138000Z, 1534.45 2012-04-25T22:59:02.231000Z, 1534.45 2012-04-25T22:59:02.372000Z, 1534.45 2012-04-25T22:59:02.434000Z, 1534.45 2012-04-25T22:59:02.544000Z, 1534.45 2012-04-25T22:59:02.638000Z, 1534.45 2012-04-25T22:59:02.731000Z, 1534.45 2012-04-25T22:59:02.825000Z, 1534.45 2012-04-25T22:59:02.934000Z, 1534.45 2012-04-25T22:59:03.044000Z, 1534.45 2012-04-25T22:59:03.138000Z, 1534.45 2012-04-25T22:59:03.231000Z, 1534.45 2012-04-25T22:59:03.325000Z, 1534.45 2012-04-25T22:59:03.434000Z, 1534.45 2012-04-25T22:59:03.544000Z, 1534.45 2012-04-25T22:59:03.638000Z, 1534.45 2012-04-25T22:59:03.747000Z, 1534.45 2012-04-25T22:59:03.841000Z, 1534.45 2012-04-25T22:59:03.934000Z, 1534.45 2012-04-25T22:59:04.044000Z, 1534.45 2012-04-25T22:59:04.138000Z, 1534.45 2012-04-25T22:59:04.231000Z, 1534.45 2012-04-25T22:59:04.341000Z, 1534.45 2012-04-25T22:59:04.434000Z, 1534.45 2012-04-25T22:59:04.544000Z, 1534.45 2012-04-25T22:59:04.653000Z, 1534.45 2012-04-25T22:59:04.731000Z, 1534.45 2012-04-25T22:59:04.841000Z, 1534.45 2012-04-25T22:59:04.935000Z, 1534.45 2012-04-25T22:59:05.044000Z, 1534.45 2012-04-25T22:59:05.138000Z, 1534.45 2012-04-25T22:59:05.231000Z, 1534.45 2012-04-25T22:59:05.341000Z, 1534.45 2012-04-25T22:59:05.435000Z, 1534.45 2012-04-25T22:59:05.528000Z, 1534.45 2012-04-25T22:59:05.638000Z, 1534.45 2012-04-25T22:59:05.731000Z, 1534.45 2012-04-25T22:59:05.841000Z, 1534.45 2012-04-25T22:59:05.935000Z, 1534.45 2012-04-25T22:59:06.044000Z, 1534.45 2012-04-25T22:59:06.138000Z, 1534.45 2012-04-25T22:59:06.231000Z, 1534.45 2012-04-25T22:59:06.341000Z, 1534.45 2012-04-25T22:59:06.435000Z, 1534.45 2012-04-25T22:59:06.544000Z, 1534.45 2012-04-25T22:59:06.638000Z, 1534.45 2012-04-25T22:59:06.731000Z, 1534.45 2012-04-25T22:59:06.841000Z, 1534.45 2012-04-25T22:59:06.935000Z, 1534.45 2012-04-25T22:59:07.044000Z, 1534.45 2012-04-25T22:59:07.138000Z, 1534.45 2012-04-25T22:59:07.231000Z, 1534.44 2012-04-25T22:59:07.341000Z, 1534.43 2012-04-25T22:59:07.435000Z, 1534.42 2012-04-25T22:59:07.544000Z, 1534.41 2012-04-25T22:59:07.638000Z, 1534.41 2012-04-25T22:59:07.731000Z, 1534.41 2012-04-25T22:59:07.841000Z, 1534.41 2012-04-25T22:59:07.935000Z, 1534.40 2012-04-25T22:59:08.044000Z, 1534.40 2012-04-25T22:59:08.138000Z, 1534.40 2012-04-25T22:59:08.231000Z, 1534.40 2012-04-25T22:59:08.341000Z, 1534.40 2012-04-25T22:59:08.435000Z, 1534.40 2012-04-25T22:59:08.544000Z, 1534.40 2012-04-25T22:59:08.638000Z, 1534.40 2012-04-25T22:59:08.731000Z, 1534.40 2012-04-25T22:59:08.841000Z, 1534.40 2012-04-25T22:59:08.935000Z, 1534.40 2012-04-25T22:59:09.044000Z, 1534.39 2012-04-25T22:59:09.138000Z, 1534.39 2012-04-25T22:59:09.231000Z, 1534.39 2012-04-25T22:59:09.325000Z, 1534.38 2012-04-25T22:59:09.435000Z, 1534.38 2012-04-25T22:59:09.544000Z, 1534.37 2012-04-25T22:59:09.638000Z, 1534.36 2012-04-25T22:59:09.731000Z, 1534.36 2012-04-25T22:59:09.841000Z, 1534.35 2012-04-25T22:59:09.935000Z, 1534.34 2012-04-25T22:59:10.044000Z, 1534.34 2012-04-25T22:59:10.138000Z, 1534.33 2012-04-25T22:59:10.231000Z, 1534.32 2012-04-25T22:59:10.341000Z, 1534.31 2012-04-25T22:59:10.435000Z, 1534.30 2012-04-25T22:59:10.544000Z, 1534.29 2012-04-25T22:59:10.638000Z, 1534.28 2012-04-25T22:59:10.731000Z, 1534.26 2012-04-25T22:59:10.841000Z, 1534.24 2012-04-25T22:59:10.935000Z, 1534.23 2012-04-25T22:59:11.044000Z, 1534.21 2012-04-25T22:59:11.138000Z, 1534.20 2012-04-25T22:59:11.247000Z, 1534.19 2012-04-25T22:59:11.341000Z, 1534.18 2012-04-25T22:59:11.435000Z, 1534.17 2012-04-25T22:59:11.544000Z, 1534.17 2012-04-25T22:59:11.638000Z, 1534.16 2012-04-25T22:59:11.731000Z, 1534.16 2012-04-25T22:59:11.841000Z, 1534.15 2012-04-25T22:59:11.935000Z, 1534.15 2012-04-25T22:59:12.044000Z, 1534.16 2012-04-25T22:59:12.138000Z, 1534.16 2012-04-25T22:59:12.231000Z, 1534.17 2012-04-25T22:59:12.341000Z, 1534.18 2012-04-25T22:59:12.435000Z, 1534.18 2012-04-25T22:59:12.544000Z, 1534.19 2012-04-25T22:59:12.638000Z, 1534.19 2012-04-25T22:59:12.731000Z, 1534.20 2012-04-25T22:59:12.841000Z, 1534.20 2012-04-25T22:59:12.935000Z, 1534.21 2012-04-25T22:59:13.044000Z, 1534.21 2012-04-25T22:59:13.138000Z, 1534.21 2012-04-25T22:59:13.231000Z, 1534.22 2012-04-25T22:59:13.341000Z, 1534.22 2012-04-25T22:59:13.435000Z, 1534.23 2012-04-25T22:59:13.544000Z, 1534.24 2012-04-25T22:59:13.638000Z, 1534.24 2012-04-25T22:59:13.731000Z, 1534.25 2012-04-25T22:59:13.841000Z, 1534.26 2012-04-25T22:59:13.935000Z, 1534.27 2012-04-25T22:59:14.044000Z, 1534.27 2012-04-25T22:59:14.138000Z, 1534.28 2012-04-25T22:59:14.278000Z, 1534.28 2012-04-25T22:59:14.341000Z, 1534.29 2012-04-25T22:59:14.435000Z, 1534.30 2012-04-25T22:59:14.560000Z, 1534.30 2012-04-25T22:59:14.638000Z, 1534.31 2012-04-25T22:59:14.732000Z, 1534.32 2012-04-25T22:59:14.841000Z, 1534.33 2012-04-25T22:59:14.935000Z, 1534.33 2012-04-25T22:59:15.044000Z, 1534.34 2012-04-25T22:59:15.138000Z, 1534.34 2012-04-25T22:59:15.232000Z, 1534.34 2012-04-25T22:59:15.341000Z, 1534.35 2012-04-25T22:59:15.435000Z, 1534.35 2012-04-25T22:59:15.528000Z, 1534.35 2012-04-25T22:59:15.638000Z, 1534.36 2012-04-25T22:59:15.732000Z, 1534.36 2012-04-25T22:59:15.825000Z, 1534.36 2012-04-25T22:59:15.935000Z, 1534.36 2012-04-25T22:59:16.028000Z, 1534.37 2012-04-25T22:59:16.138000Z, 1534.37 2012-04-25T22:59:16.310000Z, 1534.37 2012-04-25T22:59:16.357000Z, 1534.37 2012-04-25T22:59:16.435000Z, 1534.37 2012-04-25T22:59:16.732000Z, 1534.37 2012-04-25T22:59:16.747000Z, 1534.36 2012-04-25T22:59:16.747000Z, 1534.36 2012-04-25T22:59:16.841000Z, 1534.36 2012-04-25T22:59:16.935000Z, 1534.36 2012-04-25T22:59:17.028000Z, 1534.35 2012-04-25T22:59:17.138000Z, 1534.35 2012-04-25T22:59:17.232000Z, 1534.35 2012-04-25T22:59:17.341000Z, 1534.35 2012-04-25T22:59:17.435000Z, 1534.34 2012-04-25T22:59:17.560000Z, 1534.34 2012-04-25T22:59:17.638000Z, 1534.34 2012-04-25T22:59:17.732000Z, 1534.34 2012-04-25T22:59:17.841000Z, 1534.34 2012-04-25T22:59:17.935000Z, 1534.33 2012-04-25T22:59:18.028000Z, 1534.33 2012-04-25T22:59:18.138000Z, 1534.33 2012-04-25T22:59:18.247000Z, 1534.33 2012-04-25T22:59:18.341000Z, 1534.33 2012-04-25T22:59:18.435000Z, 1534.32 2012-04-25T22:59:18.544000Z, 1534.32 2012-04-25T22:59:18.638000Z, 1534.32 2012-04-25T22:59:18.732000Z, 1534.32 2012-04-25T22:59:18.841000Z, 1534.32 2012-04-25T22:59:18.935000Z, 1534.32 2012-04-25T22:59:19.028000Z, 1534.32 2012-04-25T22:59:19.138000Z, 1534.32 2012-04-25T22:59:19.232000Z, 1534.31 2012-04-25T22:59:19.341000Z, 1534.31 2012-04-25T22:59:19.435000Z, 1534.31 2012-04-25T22:59:19.528000Z, 1534.31 2012-04-25T22:59:19.638000Z, 1534.31 2012-04-25T22:59:19.732000Z, 1534.31 2012-04-25T22:59:19.841000Z, 1534.30 2012-04-25T22:59:19.935000Z, 1534.30 2012-04-25T22:59:20.028000Z, 1534.31 2012-04-25T22:59:20.138000Z, 1534.31 2012-04-25T22:59:20.232000Z, 1534.31 2012-04-25T22:59:20.341000Z, 1534.31 2012-04-25T22:59:20.435000Z, 1534.32 2012-04-25T22:59:20.544000Z, 1534.33 2012-04-25T22:59:20.638000Z, 1534.33 2012-04-25T22:59:20.732000Z, 1534.34 2012-04-25T22:59:20.841000Z, 1534.34 2012-04-25T22:59:20.935000Z, 1534.35 2012-04-25T22:59:21.028000Z, 1534.35 2012-04-25T22:59:21.138000Z, 1534.36 2012-04-25T22:59:21.278000Z, 1534.36 2012-04-25T22:59:21.341000Z, 1534.37 2012-04-25T22:59:21.435000Z, 1534.37 2012-04-25T22:59:21.528000Z, 1534.38 2012-04-25T22:59:21.638000Z, 1534.38 2012-04-25T22:59:21.732000Z, 1534.38 2012-04-25T22:59:21.841000Z, 1534.39 2012-04-25T22:59:21.935000Z, 1534.39 2012-04-25T22:59:22.028000Z, 1534.39 2012-04-25T22:59:22.138000Z, 1534.39 2012-04-25T22:59:22.232000Z, 1534.39 2012-04-25T22:59:22.341000Z, 1534.39 2012-04-25T22:59:22.435000Z, 1534.40 2012-04-25T22:59:22.544000Z, 1534.40 2012-04-25T22:59:22.638000Z, 1534.40 2012-04-25T22:59:22.732000Z, 1534.40 2012-04-25T22:59:22.841000Z, 1534.40 2012-04-25T22:59:22.935000Z, 1534.40 2012-04-25T22:59:23.044000Z, 1534.40 2012-04-25T22:59:23.138000Z, 1534.40 2012-04-25T22:59:23.232000Z, 1534.40 2012-04-25T22:59:23.341000Z, 1534.40 2012-04-25T22:59:23.435000Z, 1534.40 2012-04-25T22:59:23.544000Z, 1534.40 2012-04-25T22:59:23.638000Z, 1534.40 2012-04-25T22:59:23.732000Z, 1534.40 2012-04-25T22:59:23.841000Z, 1534.40 2012-04-25T22:59:23.950000Z, 1534.40 2012-04-25T22:59:24.044000Z, 1534.40 2012-04-25T22:59:24.138000Z, 1534.40 2012-04-25T22:59:24.232000Z, 1534.40 2012-04-25T22:59:24.341000Z, 1534.40 2012-04-25T22:59:24.435000Z, 1534.40 2012-04-25T22:59:24.544000Z, 1534.40 2012-04-25T22:59:24.638000Z, 1534.40 2012-04-25T22:59:24.732000Z, 1534.40 2012-04-25T22:59:24.841000Z, 1534.40 2012-04-25T22:59:24.935000Z, 1534.39 2012-04-25T22:59:25.044000Z, 1534.39 2012-04-25T22:59:25.138000Z, 1534.39 2012-04-25T22:59:25.232000Z, 1534.40 2012-04-25T22:59:25.341000Z, 1534.40 2012-04-25T22:59:25.435000Z, 1534.40 2012-04-25T22:59:25.544000Z, 1534.40 2012-04-25T22:59:25.638000Z, 1534.40 2012-04-25T22:59:25.732000Z, 1534.40 2012-04-25T22:59:25.841000Z, 1534.40 2012-04-25T22:59:25.935000Z, 1534.40 2012-04-25T22:59:26.044000Z, 1534.40 2012-04-25T22:59:26.138000Z, 1534.40 2012-04-25T22:59:26.232000Z, 1534.40 2012-04-25T22:59:26.341000Z, 1534.40 2012-04-25T22:59:26.435000Z, 1534.40 2012-04-25T22:59:26.544000Z, 1534.40 2012-04-25T22:59:26.638000Z, 1534.41 2012-04-25T22:59:26.732000Z, 1534.41 2012-04-25T22:59:26.841000Z, 1534.41 2012-04-25T22:59:26.935000Z, 1534.41 2012-04-25T22:59:27.029000Z, 1534.41 2012-04-25T22:59:27.138000Z, 1534.42 2012-04-25T22:59:27.232000Z, 1534.42 2012-04-25T22:59:27.341000Z, 1534.42 2012-04-25T22:59:27.435000Z, 1534.42 2012-04-25T22:59:27.544000Z, 1534.42 2012-04-25T22:59:27.638000Z, 1534.42 2012-04-25T22:59:27.732000Z, 1534.42 2012-04-25T22:59:27.841000Z, 1534.42 2012-04-25T22:59:27.935000Z, 1534.42 2012-04-25T22:59:28.044000Z, 1534.42 2012-04-25T22:59:28.138000Z, 1534.42 2012-04-25T22:59:28.232000Z, 1534.43 2012-04-25T22:59:28.341000Z, 1534.43 2012-04-25T22:59:28.435000Z, 1534.43 2012-04-25T22:59:28.544000Z, 1534.43 2012-04-25T22:59:28.638000Z, 1534.43 2012-04-25T22:59:28.732000Z, 1534.43 2012-04-25T22:59:28.841000Z, 1534.43 2012-04-25T22:59:28.935000Z, 1534.43 2012-04-25T22:59:29.044000Z, 1534.43 2012-04-25T22:59:29.138000Z, 1534.43 2012-04-25T22:59:29.232000Z, 1534.43 2012-04-25T22:59:29.341000Z, 1534.43 2012-04-25T22:59:29.435000Z, 1534.43 2012-04-25T22:59:29.544000Z, 1534.43 2012-04-25T22:59:29.638000Z, 1534.43 2012-04-25T22:59:29.732000Z, 1534.43 2012-04-25T22:59:29.841000Z, 1534.43 2012-04-25T22:59:29.935000Z, 1534.44 2012-04-25T22:59:30.044000Z, 1534.44 2012-04-25T22:59:30.138000Z, 1534.44 2012-04-25T22:59:30.232000Z, 1534.44 2012-04-25T22:59:30.341000Z, 1534.44 2012-04-25T22:59:30.435000Z, 1534.44 2012-04-25T22:59:30.544000Z, 1534.44 2012-04-25T22:59:30.638000Z, 1534.44 2012-04-25T22:59:30.732000Z, 1534.44 2012-04-25T22:59:30.841000Z, 1534.44 2012-04-25T22:59:30.935000Z, 1534.44 2012-04-25T22:59:31.044000Z, 1534.44 2012-04-25T22:59:31.138000Z, 1534.44 2012-04-25T22:59:31.232000Z, 1534.44 2012-04-25T22:59:31.341000Z, 1534.44 2012-04-25T22:59:31.435000Z, 1534.44 2012-04-25T22:59:31.544000Z, 1534.44 2012-04-25T22:59:31.638000Z, 1534.44 2012-04-25T22:59:31.732000Z, 1534.44 2012-04-25T22:59:31.841000Z, 1534.44 2012-04-25T22:59:31.935000Z, 1534.44 2012-04-25T22:59:32.044000Z, 1534.44 2012-04-25T22:59:32.138000Z, 1534.44 2012-04-25T22:59:32.232000Z, 1534.44 2012-04-25T22:59:32.341000Z, 1534.44 2012-04-25T22:59:32.435000Z, 1534.44 2012-04-25T22:59:32.544000Z, 1534.44 2012-04-25T22:59:32.638000Z, 1534.44 2012-04-25T22:59:32.732000Z, 1534.44 2012-04-25T22:59:32.825000Z, 1534.44 2012-04-25T22:59:32.935000Z, 1534.44 2012-04-25T22:59:33.029000Z, 1534.44 2012-04-25T22:59:33.138000Z, 1534.44 2012-04-25T22:59:33.232000Z, 1534.44 2012-04-25T22:59:33.341000Z, 1534.44 2012-04-25T22:59:33.435000Z, 1534.44 2012-04-25T22:59:33.544000Z, 1534.44 2012-04-25T22:59:33.638000Z, 1534.44 2012-04-25T22:59:33.732000Z, 1534.44 2012-04-25T22:59:33.841000Z, 1534.44 2012-04-25T22:59:33.935000Z, 1534.44 2012-04-25T22:59:34.044000Z, 1534.44 2012-04-25T22:59:34.138000Z, 1534.44 2012-04-25T22:59:34.232000Z, 1534.44 2012-04-25T22:59:34.341000Z, 1534.44 2012-04-25T22:59:34.435000Z, 1534.44 2012-04-25T22:59:34.544000Z, 1534.44 2012-04-25T22:59:34.638000Z, 1534.44 2012-04-25T22:59:34.732000Z, 1534.44 2012-04-25T22:59:34.841000Z, 1534.44 2012-04-25T22:59:34.935000Z, 1534.44 2012-04-25T22:59:35.044000Z, 1534.45 2012-04-25T22:59:35.138000Z, 1534.45 2012-04-25T22:59:35.232000Z, 1534.45 2012-04-25T22:59:35.326000Z, 1534.45 2012-04-25T22:59:35.435000Z, 1534.45 2012-04-25T22:59:35.544000Z, 1534.45 2012-04-25T22:59:35.638000Z, 1534.45 2012-04-25T22:59:35.732000Z, 1534.45 2012-04-25T22:59:35.841000Z, 1534.45 2012-04-25T22:59:35.935000Z, 1534.45 2012-04-25T22:59:36.044000Z, 1534.45 2012-04-25T22:59:36.138000Z, 1534.45 2012-04-25T22:59:36.232000Z, 1534.45 2012-04-25T22:59:36.357000Z, 1534.45 2012-04-25T22:59:36.435000Z, 1534.45 2012-04-25T22:59:36.544000Z, 1534.45 2012-04-25T22:59:36.638000Z, 1534.45 2012-04-25T22:59:36.732000Z, 1534.45 2012-04-25T22:59:36.841000Z, 1534.45 2012-04-25T22:59:36.935000Z, 1534.45 2012-04-25T22:59:37.044000Z, 1534.45 2012-04-25T22:59:37.138000Z, 1534.45 2012-04-25T22:59:37.232000Z, 1534.45 2012-04-25T22:59:37.341000Z, 1534.45 2012-04-25T22:59:37.435000Z, 1534.45 2012-04-25T22:59:37.529000Z, 1534.45 2012-04-25T22:59:37.638000Z, 1534.45 2012-04-25T22:59:37.732000Z, 1534.45 2012-04-25T22:59:37.826000Z, 1534.45 2012-04-25T22:59:37.935000Z, 1534.45 2012-04-25T22:59:38.029000Z, 1534.45 2012-04-25T22:59:38.138000Z, 1534.45 2012-04-25T22:59:38.232000Z, 1534.45 2012-04-25T22:59:38.326000Z, 1534.45 2012-04-25T22:59:38.435000Z, 1534.45 2012-04-25T22:59:38.529000Z, 1534.45 2012-04-25T22:59:38.638000Z, 1534.45 2012-04-25T22:59:38.732000Z, 1534.45 2012-04-25T22:59:38.841000Z, 1534.45 2012-04-25T22:59:38.935000Z, 1534.45 2012-04-25T22:59:39.029000Z, 1534.45 2012-04-25T22:59:39.138000Z, 1534.45 2012-04-25T22:59:39.232000Z, 1534.45 2012-04-25T22:59:39.357000Z, 1534.45 2012-04-25T22:59:39.435000Z, 1534.45 2012-04-25T22:59:39.544000Z, 1534.45 2012-04-25T22:59:39.638000Z, 1534.45 2012-04-25T22:59:39.732000Z, 1534.45 2012-04-25T22:59:39.841000Z, 1534.45 2012-04-25T22:59:39.935000Z, 1534.45 2012-04-25T22:59:40.029000Z, 1534.45 2012-04-25T22:59:40.138000Z, 1534.45 2012-04-25T22:59:40.232000Z, 1534.45 2012-04-25T22:59:40.326000Z, 1534.45 2012-04-25T22:59:40.435000Z, 1534.45 2012-04-25T22:59:40.544000Z, 1534.45 2012-04-25T22:59:40.638000Z, 1534.45 2012-04-25T22:59:40.732000Z, 1534.45 2012-04-25T22:59:40.841000Z, 1534.45 2012-04-25T22:59:40.935000Z, 1534.45 2012-04-25T22:59:41.044000Z, 1534.45 2012-04-25T22:59:41.138000Z, 1534.45 2012-04-25T22:59:41.232000Z, 1534.45 2012-04-25T22:59:41.341000Z, 1534.45 2012-04-25T22:59:41.435000Z, 1534.45 2012-04-25T22:59:41.529000Z, 1534.45 2012-04-25T22:59:41.638000Z, 1534.45 2012-04-25T22:59:41.732000Z, 1534.45 2012-04-25T22:59:41.841000Z, 1534.45 2012-04-25T22:59:41.935000Z, 1534.45 2012-04-25T22:59:42.029000Z, 1534.45 2012-04-25T22:59:42.138000Z, 1534.45 2012-04-25T22:59:42.232000Z, 1534.45 2012-04-25T22:59:42.341000Z, 1534.45 2012-04-25T22:59:42.435000Z, 1534.45 2012-04-25T22:59:42.544000Z, 1534.45 2012-04-25T22:59:42.638000Z, 1534.45 2012-04-25T22:59:42.732000Z, 1534.45 2012-04-25T22:59:42.841000Z, 1534.45 2012-04-25T22:59:42.935000Z, 1534.45 2012-04-25T22:59:43.044000Z, 1534.45 2012-04-25T22:59:43.138000Z, 1534.45 2012-04-25T22:59:43.294000Z, 1534.45 2012-04-25T22:59:43.357000Z, 1534.45 2012-04-25T22:59:43.435000Z, 1534.45 2012-04-25T22:59:43.544000Z, 1534.45 2012-04-25T22:59:43.638000Z, 1534.45 2012-04-25T22:59:43.732000Z, 1534.45 2012-04-25T22:59:43.841000Z, 1534.45 2012-04-25T22:59:43.935000Z, 1534.45 2012-04-25T22:59:44.044000Z, 1534.45 2012-04-25T22:59:44.138000Z, 1534.45 2012-04-25T22:59:44.232000Z, 1534.45 2012-04-25T22:59:44.326000Z, 1534.45 2012-04-25T22:59:44.435000Z, 1534.45 2012-04-25T22:59:44.544000Z, 1534.45 2012-04-25T22:59:44.638000Z, 1534.45 2012-04-25T22:59:44.732000Z, 1534.45 2012-04-25T22:59:44.841000Z, 1534.45 2012-04-25T22:59:44.935000Z, 1534.45 2012-04-25T22:59:45.044000Z, 1534.45 2012-04-25T22:59:45.138000Z, 1534.45 2012-04-25T22:59:45.232000Z, 1534.45 2012-04-25T22:59:45.326000Z, 1534.45 2012-04-25T22:59:45.435000Z, 1534.45 2012-04-25T22:59:45.544000Z, 1534.45 2012-04-25T22:59:45.638000Z, 1534.45 2012-04-25T22:59:45.732000Z, 1534.45 2012-04-25T22:59:45.841000Z, 1534.45 2012-04-25T22:59:45.935000Z, 1534.45 2012-04-25T22:59:46.029000Z, 1534.45 2012-04-25T22:59:46.138000Z, 1534.45 2012-04-25T22:59:46.232000Z, 1534.45 2012-04-25T22:59:46.341000Z, 1534.45 2012-04-25T22:59:46.435000Z, 1534.45 2012-04-25T22:59:46.544000Z, 1534.45 2012-04-25T22:59:46.638000Z, 1534.45 2012-04-25T22:59:46.732000Z, 1534.45 2012-04-25T22:59:46.841000Z, 1534.45 2012-04-25T22:59:46.935000Z, 1534.45 2012-04-25T22:59:47.029000Z, 1534.45 2012-04-25T22:59:47.123000Z, 1534.45 2012-04-25T22:59:47.232000Z, 1534.45 2012-04-25T22:59:47.341000Z, 1534.45 2012-04-25T22:59:47.435000Z, 1534.45 2012-04-25T22:59:47.544000Z, 1534.45 2012-04-25T22:59:47.638000Z, 1534.45 2012-04-25T22:59:47.732000Z, 1534.45 2012-04-25T22:59:47.841000Z, 1534.45 2012-04-25T22:59:47.935000Z, 1534.45 2012-04-25T22:59:48.029000Z, 1534.45 2012-04-25T22:59:48.138000Z, 1534.45 2012-04-25T22:59:48.232000Z, 1534.45 2012-04-25T22:59:48.341000Z, 1534.45 2012-04-25T22:59:48.435000Z, 1534.45 2012-04-25T22:59:48.544000Z, 1534.45 2012-04-25T22:59:48.638000Z, 1534.45 2012-04-25T22:59:48.732000Z, 1534.45 2012-04-25T22:59:48.841000Z, 1534.45 2012-04-25T22:59:48.935000Z, 1534.45 2012-04-25T22:59:49.044000Z, 1534.45 2012-04-25T22:59:49.138000Z, 1534.45 2012-04-25T22:59:49.232000Z, 1534.45 2012-04-25T22:59:49.341000Z, 1534.45 2012-04-25T22:59:49.435000Z, 1534.45 2012-04-25T22:59:49.544000Z, 1534.45 2012-04-25T22:59:49.638000Z, 1534.45 2012-04-25T22:59:49.732000Z, 1534.45 2012-04-25T22:59:49.841000Z, 1534.44 2012-04-25T22:59:49.935000Z, 1534.44 2012-04-25T22:59:50.044000Z, 1534.44 2012-04-25T22:59:50.138000Z, 1534.44 2012-04-25T22:59:50.232000Z, 1534.44 2012-04-25T22:59:50.341000Z, 1534.44 2012-04-25T22:59:50.435000Z, 1534.44 2012-04-25T22:59:50.544000Z, 1534.44 2012-04-25T22:59:50.638000Z, 1534.44 2012-04-25T22:59:50.732000Z, 1534.44 2012-04-25T22:59:50.841000Z, 1534.44 2012-04-25T22:59:50.951000Z, 1534.44 2012-04-25T22:59:51.044000Z, 1534.44 2012-04-25T22:59:51.138000Z, 1534.44 2012-04-25T22:59:51.232000Z, 1534.44 2012-04-25T22:59:51.326000Z, 1534.44 2012-04-25T22:59:51.435000Z, 1534.44 2012-04-25T22:59:51.544000Z, 1534.44 2012-04-25T22:59:51.638000Z, 1534.44 2012-04-25T22:59:51.732000Z, 1534.44 2012-04-25T22:59:51.841000Z, 1534.44 2012-04-25T22:59:51.935000Z, 1534.44 2012-04-25T22:59:52.029000Z, 1534.44 2012-04-25T22:59:52.138000Z, 1534.44 2012-04-25T22:59:52.232000Z, 1534.44 2012-04-25T22:59:52.341000Z, 1534.44 2012-04-25T22:59:52.435000Z, 1534.44 2012-04-25T22:59:52.544000Z, 1534.44 2012-04-25T22:59:52.638000Z, 1534.44 2012-04-25T22:59:52.732000Z, 1534.44 2012-04-25T22:59:52.841000Z, 1534.44 2012-04-25T22:59:52.935000Z, 1534.44 2012-04-25T22:59:53.029000Z, 1534.44 2012-04-25T22:59:53.138000Z, 1534.44 2012-04-25T22:59:53.232000Z, 1534.44 2012-04-25T22:59:53.326000Z, 1534.44 2012-04-25T22:59:53.435000Z, 1534.44 2012-04-25T22:59:53.544000Z, 1534.44 2012-04-25T22:59:53.638000Z, 1534.44 2012-04-25T22:59:53.732000Z, 1534.44 2012-04-25T22:59:53.841000Z, 1534.44 2012-04-25T22:59:53.935000Z, 1534.44 2012-04-25T22:59:54.045000Z, 1534.44 2012-04-25T22:59:54.138000Z, 1534.44 2012-04-25T22:59:54.232000Z, 1534.44 2012-04-25T22:59:54.341000Z, 1534.44 2012-04-25T22:59:54.435000Z, 1534.44 2012-04-25T22:59:54.545000Z, 1534.44 2012-04-25T22:59:54.623000Z, 1534.44 2012-04-25T22:59:54.732000Z, 1534.44 2012-04-25T22:59:54.841000Z, 1534.43 2012-04-25T22:59:54.935000Z, 1534.43 2012-04-25T22:59:55.029000Z, 1534.43 2012-04-25T22:59:55.138000Z, 1534.43 2012-04-25T22:59:55.232000Z, 1534.43 2012-04-25T22:59:55.341000Z, 1534.43 2012-04-25T22:59:55.435000Z, 1534.43 2012-04-25T22:59:55.545000Z, 1534.43 2012-04-25T22:59:55.638000Z, 1534.43 2012-04-25T22:59:55.732000Z, 1534.43 2012-04-25T22:59:55.841000Z, 1534.43 2012-04-25T22:59:55.935000Z, 1534.43 2012-04-25T22:59:56.045000Z, 1534.43 2012-04-25T22:59:56.138000Z, 1534.42 2012-04-25T22:59:56.232000Z, 1534.42 2012-04-25T22:59:56.341000Z, 1534.42 2012-04-25T22:59:56.435000Z, 1534.42 2012-04-25T22:59:56.545000Z, 1534.42 2012-04-25T22:59:56.638000Z, 1534.41 2012-04-25T22:59:56.732000Z, 1534.41 2012-04-25T22:59:56.841000Z, 1534.41 2012-04-25T22:59:56.935000Z, 1534.41 2012-04-25T22:59:57.045000Z, 1534.41 2012-04-25T22:59:57.154000Z, 1534.41 2012-04-25T22:59:57.232000Z, 1534.41 2012-04-25T22:59:57.341000Z, 1534.41 2012-04-25T22:59:57.435000Z, 1534.41 2012-04-25T22:59:57.545000Z, 1534.41 2012-04-25T22:59:57.638000Z, 1534.41 2012-04-25T22:59:57.732000Z, 1534.41 2012-04-25T22:59:57.841000Z, 1534.41 2012-04-25T22:59:57.935000Z, 1534.41 2012-04-25T22:59:58.045000Z, 1534.41 2012-04-25T22:59:58.154000Z, 1534.42 2012-04-25T22:59:58.232000Z, 1534.42 2012-04-25T22:59:58.341000Z, 1534.42 2012-04-25T22:59:58.435000Z, 1534.42 2012-04-25T22:59:58.545000Z, 1534.42 2012-04-25T22:59:58.638000Z, 1534.42 2012-04-25T22:59:58.732000Z, 1534.42 2012-04-25T22:59:58.841000Z, 1534.42 2012-04-25T22:59:58.935000Z, 1534.42 2012-04-25T22:59:59.045000Z, 1534.42 2012-04-25T22:59:59.138000Z, 1534.42 2012-04-25T22:59:59.232000Z, 1534.42 2012-04-25T22:59:59.341000Z, 1534.43 2012-04-25T22:59:59.435000Z, 1534.43 2012-04-25T22:59:59.545000Z, 1534.43 2012-04-25T22:59:59.638000Z, 1534.43 2012-04-25T22:59:59.732000Z, 1534.43 2012-04-25T22:59:59.841000Z, 1534.43 2012-04-25T22:59:59.935000Z, 1534.43 2012-04-25T23:00:00.029000Z, 1534.43 2012-04-25T23:00:00.138000Z, 1534.43 2012-04-25T23:00:00.232000Z, 1534.43 2012-04-25T23:00:00.326000Z, 1534.43 2012-04-25T23:00:00.435000Z, 1534.43 2012-04-25T23:00:00.529000Z, 1534.43 2012-04-25T23:00:00.638000Z, 1534.43 2012-04-25T23:00:00.732000Z, 1534.43 2012-04-25T23:00:00.826000Z, 1534.43 2012-04-25T23:00:00.935000Z, 1534.43 2012-04-25T23:00:01.029000Z, 1534.43 2012-04-25T23:00:01.138000Z, 1534.43 2012-04-25T23:00:01.232000Z, 1534.43 2012-04-25T23:00:01.341000Z, 1534.43 2012-04-25T23:00:01.435000Z, 1534.43 2012-04-25T23:00:01.529000Z, 1534.43 2012-04-25T23:00:01.638000Z, 1534.43 2012-04-25T23:00:01.732000Z, 1534.43 2012-04-25T23:00:01.841000Z, 1534.43 2012-04-25T23:00:01.935000Z, 1534.43 2012-04-25T23:00:02.029000Z, 1534.43 2012-04-25T23:00:02.138000Z, 1534.43 2012-04-25T23:00:02.232000Z, 1534.43 2012-04-25T23:00:02.341000Z, 1534.43 2012-04-25T23:00:02.435000Z, 1534.43 2012-04-25T23:00:02.529000Z, 1534.43 2012-04-25T23:00:02.638000Z, 1534.43 2012-04-25T23:00:02.732000Z, 1534.43 2012-04-25T23:00:02.841000Z, 1534.43 2012-04-25T23:00:02.935000Z, 1534.43 2012-04-25T23:00:03.045000Z, 1534.43 2012-04-25T23:00:03.138000Z, 1534.43 2012-04-25T23:00:03.248000Z, 1534.43 2012-04-25T23:00:03.341000Z, 1534.43 2012-04-25T23:00:03.435000Z, 1534.43 2012-04-25T23:00:03.529000Z, 1534.43 2012-04-25T23:00:03.638000Z, 1534.43 2012-04-25T23:00:03.732000Z, 1534.43 2012-04-25T23:00:03.842000Z, 1534.43 2012-04-25T23:00:03.935000Z, 1534.43 2012-04-25T23:00:04.029000Z, 1534.43 2012-04-25T23:00:04.138000Z, 1534.43 2012-04-25T23:00:04.232000Z, 1534.43 2012-04-25T23:00:04.326000Z, 1534.43 2012-04-25T23:00:04.435000Z, 1534.43 2012-04-25T23:00:04.529000Z, 1534.43 2012-04-25T23:00:04.638000Z, 1534.43 2012-04-25T23:00:04.732000Z, 1534.43 2012-04-25T23:00:04.842000Z, 1534.43 2012-04-25T23:00:04.935000Z, 1534.43 2012-04-25T23:00:05.029000Z, 1534.43 2012-04-25T23:00:05.138000Z, 1534.43 2012-04-25T23:00:05.232000Z, 1534.43 2012-04-25T23:00:05.326000Z, 1534.42 2012-04-25T23:00:05.435000Z, 1534.42 2012-04-25T23:00:05.545000Z, 1534.42 2012-04-25T23:00:05.638000Z, 1534.42 2012-04-25T23:00:05.732000Z, 1534.41 2012-04-25T23:00:05.842000Z, 1534.41 2012-04-25T23:00:05.935000Z, 1534.41 2012-04-25T23:00:06.045000Z, 1534.41 2012-04-25T23:00:06.138000Z, 1534.41 2012-04-25T23:00:06.232000Z, 1534.41 2012-04-25T23:00:06.342000Z, 1534.40 2012-04-25T23:00:06.435000Z, 1534.40 2012-04-25T23:00:06.529000Z, 1534.40 2012-04-25T23:00:06.638000Z, 1534.40 2012-04-25T23:00:06.732000Z, 1534.40 2012-04-25T23:00:06.842000Z, 1534.39 2012-04-25T23:00:06.935000Z, 1534.39 2012-04-25T23:00:07.029000Z, 1534.39 2012-04-25T23:00:07.138000Z, 1534.39 2012-04-25T23:00:07.232000Z, 1534.39 2012-04-25T23:00:07.342000Z, 1534.39 2012-04-25T23:00:07.435000Z, 1534.39 2012-04-25T23:00:07.529000Z, 1534.39 2012-04-25T23:00:07.638000Z, 1534.39 2012-04-25T23:00:07.732000Z, 1534.39 2012-04-25T23:00:07.842000Z, 1534.38 2012-04-25T23:00:07.935000Z, 1534.38 2012-04-25T23:00:08.045000Z, 1534.38 2012-04-25T23:00:08.138000Z, 1534.38 2012-04-25T23:00:08.232000Z, 1534.38 2012-04-25T23:00:08.342000Z, 1534.38 2012-04-25T23:00:08.435000Z, 1534.38 2012-04-25T23:00:08.545000Z, 1534.38 2012-04-25T23:00:08.638000Z, 1534.38 2012-04-25T23:00:08.732000Z, 1534.38 2012-04-25T23:00:08.842000Z, 1534.38 2012-04-25T23:00:08.935000Z, 1534.38 2012-04-25T23:00:09.029000Z, 1534.38 2012-04-25T23:00:09.138000Z, 1534.38 2012-04-25T23:00:09.232000Z, 1534.38 2012-04-25T23:00:09.326000Z, 1534.38 2012-04-25T23:00:09.435000Z, 1534.38 2012-04-25T23:00:09.529000Z, 1534.38 2012-04-25T23:00:09.638000Z, 1534.38 2012-04-25T23:00:09.732000Z, 1534.38 2012-04-25T23:00:09.842000Z, 1534.38 2012-04-25T23:00:09.935000Z, 1534.38 2012-04-25T23:00:10.045000Z, 1534.38 2012-04-25T23:00:10.138000Z, 1534.38 2012-04-25T23:00:10.232000Z, 1534.39 2012-04-25T23:00:10.342000Z, 1534.39 2012-04-25T23:00:10.435000Z, 1534.39 2012-04-25T23:00:10.545000Z, 1534.39 2012-04-25T23:00:10.638000Z, 1534.39 2012-04-25T23:00:10.732000Z, 1534.39 2012-04-25T23:00:10.842000Z, 1534.39 2012-04-25T23:00:10.935000Z, 1534.39 2012-04-25T23:00:11.029000Z, 1534.39 2012-04-25T23:00:11.138000Z, 1534.40 2012-04-25T23:00:11.232000Z, 1534.40 2012-04-25T23:00:11.342000Z, 1534.40 2012-04-25T23:00:11.435000Z, 1534.40 2012-04-25T23:00:11.545000Z, 1534.40 2012-04-25T23:00:11.638000Z, 1534.40 2012-04-25T23:00:11.732000Z, 1534.40 2012-04-25T23:00:11.842000Z, 1534.41 2012-04-25T23:00:11.935000Z, 1534.41 2012-04-25T23:00:12.045000Z, 1534.41 2012-04-25T23:00:12.138000Z, 1534.41 2012-04-25T23:00:12.232000Z, 1534.41 2012-04-25T23:00:12.342000Z, 1534.42 2012-04-25T23:00:12.435000Z, 1534.42 2012-04-25T23:00:12.545000Z, 1534.42 2012-04-25T23:00:12.638000Z, 1534.42 2012-04-25T23:00:12.732000Z, 1534.42 2012-04-25T23:00:12.842000Z, 1534.42 2012-04-25T23:00:12.935000Z, 1534.42 2012-04-25T23:00:13.029000Z, 1534.42 2012-04-25T23:00:13.139000Z, 1534.42 2012-04-25T23:00:13.232000Z, 1534.42 2012-04-25T23:00:13.342000Z, 1534.42 2012-04-25T23:00:13.435000Z, 1534.42 2012-04-25T23:00:13.545000Z, 1534.43 2012-04-25T23:00:13.639000Z, 1534.43 2012-04-25T23:00:13.732000Z, 1534.43 2012-04-25T23:00:13.826000Z, 1534.43 2012-04-25T23:00:13.935000Z, 1534.43 2012-04-25T23:00:14.045000Z, 1534.43 2012-04-25T23:00:14.139000Z, 1534.43 2012-04-25T23:00:14.232000Z, 1534.43 2012-04-25T23:00:14.342000Z, 1534.43 2012-04-25T23:00:14.435000Z, 1534.43 2012-04-25T23:00:14.545000Z, 1534.43 2012-04-25T23:00:14.639000Z, 1534.43 2012-04-25T23:00:14.732000Z, 1534.43 2012-04-25T23:00:14.842000Z, 1534.43 2012-04-25T23:00:14.935000Z, 1534.43 2012-04-25T23:00:15.045000Z, 1534.43 2012-04-25T23:00:15.139000Z, 1534.43 2012-04-25T23:00:15.232000Z, 1534.43 2012-04-25T23:00:15.342000Z, 1534.43 2012-04-25T23:00:15.435000Z, 1534.43 2012-04-25T23:00:15.545000Z, 1534.43 2012-04-25T23:00:15.639000Z, 1534.43 2012-04-25T23:00:15.732000Z, 1534.43 2012-04-25T23:00:15.842000Z, 1534.43 2012-04-25T23:00:15.935000Z, 1534.43 2012-04-25T23:00:16.029000Z, 1534.43 2012-04-25T23:00:16.139000Z, 1534.43 2012-04-25T23:00:16.232000Z, 1534.43 2012-04-25T23:00:16.342000Z, 1534.43 2012-04-25T23:00:16.435000Z, 1534.43 2012-04-25T23:00:16.545000Z, 1534.43 2012-04-25T23:00:16.639000Z, 1534.43 2012-04-25T23:00:16.732000Z, 1534.43 2012-04-25T23:00:16.842000Z, 1534.43 2012-04-25T23:00:16.935000Z, 1534.43 2012-04-25T23:00:17.029000Z, 1534.43 2012-04-25T23:00:17.139000Z, 1534.43 2012-04-25T23:00:17.232000Z, 1534.43 2012-04-25T23:00:17.342000Z, 1534.43 2012-04-25T23:00:17.435000Z, 1534.43 2012-04-25T23:00:17.545000Z, 1534.43 2012-04-25T23:00:17.639000Z, 1534.43 2012-04-25T23:00:17.732000Z, 1534.43 2012-04-25T23:00:17.842000Z, 1534.43 2012-04-25T23:00:17.935000Z, 1534.43 2012-04-25T23:00:18.045000Z, 1534.43 2012-04-25T23:00:18.139000Z, 1534.43 2012-04-25T23:00:18.232000Z, 1534.43 2012-04-25T23:00:18.342000Z, 1534.43 2012-04-25T23:00:18.435000Z, 1534.43 2012-04-25T23:00:18.545000Z, 1534.43 2012-04-25T23:00:18.639000Z, 1534.43 2012-04-25T23:00:18.732000Z, 1534.43 2012-04-25T23:00:18.842000Z, 1534.43 2012-04-25T23:00:18.935000Z, 1534.43 2012-04-25T23:00:19.029000Z, 1534.43 2012-04-25T23:00:19.139000Z, 1534.43 2012-04-25T23:00:19.232000Z, 1534.43 2012-04-25T23:00:19.342000Z, 1534.43 2012-04-25T23:00:19.435000Z, 1534.43 2012-04-25T23:00:19.545000Z, 1534.43 2012-04-25T23:00:19.639000Z, 1534.43 2012-04-25T23:00:19.732000Z, 1534.43 2012-04-25T23:00:19.842000Z, 1534.43 2012-04-25T23:00:19.935000Z, 1534.43 2012-04-25T23:00:20.045000Z, 1534.43 2012-04-25T23:00:20.139000Z, 1534.43 2012-04-25T23:00:20.232000Z, 1534.43 2012-04-25T23:00:20.342000Z, 1534.43 2012-04-25T23:00:20.435000Z, 1534.43 2012-04-25T23:00:20.529000Z, 1534.43 2012-04-25T23:00:20.639000Z, 1534.43 2012-04-25T23:00:20.732000Z, 1534.43 2012-04-25T23:00:20.842000Z, 1534.43 2012-04-25T23:00:20.935000Z, 1534.43 2012-04-25T23:00:21.045000Z, 1534.43 2012-04-25T23:00:21.139000Z, 1534.43 2012-04-25T23:00:21.232000Z, 1534.43 2012-04-25T23:00:21.326000Z, 1534.43 2012-04-25T23:00:21.435000Z, 1534.43 2012-04-25T23:00:21.545000Z, 1534.43 2012-04-25T23:00:21.639000Z, 1534.43 2012-04-25T23:00:21.732000Z, 1534.43 2012-04-25T23:00:21.842000Z, 1534.43 2012-04-25T23:00:21.935000Z, 1534.43 2012-04-25T23:00:22.029000Z, 1534.43 2012-04-25T23:00:22.139000Z, 1534.43 2012-04-25T23:00:22.232000Z, 1534.43 2012-04-25T23:00:22.342000Z, 1534.43 2012-04-25T23:00:22.435000Z, 1534.43 2012-04-25T23:00:22.529000Z, 1534.43 2012-04-25T23:00:22.639000Z, 1534.43 2012-04-25T23:00:22.748000Z, 1534.42 2012-04-25T23:00:22.842000Z, 1534.42 2012-04-25T23:00:22.936000Z, 1534.42 2012-04-25T23:00:23.029000Z, 1534.42 2012-04-25T23:00:23.154000Z, 1534.42 2012-04-25T23:00:23.248000Z, 1534.42 2012-04-25T23:00:23.342000Z, 1534.42 2012-04-25T23:00:23.436000Z, 1534.42 2012-04-25T23:00:23.529000Z, 1534.42 2012-04-25T23:00:23.639000Z, 1534.42 2012-04-25T23:00:23.732000Z, 1534.42 2012-04-25T23:00:23.842000Z, 1534.42 2012-04-25T23:00:23.936000Z, 1534.42 2012-04-25T23:00:24.029000Z, 1534.42 2012-04-25T23:00:24.139000Z, 1534.42 2012-04-25T23:00:24.232000Z, 1534.42 2012-04-25T23:00:24.342000Z, 1534.42 2012-04-25T23:00:24.436000Z, 1534.42 2012-04-25T23:00:24.529000Z, 1534.42 2012-04-25T23:00:24.639000Z, 1534.42 2012-04-25T23:00:24.732000Z, 1534.42 2012-04-25T23:00:24.842000Z, 1534.42 2012-04-25T23:00:24.936000Z, 1534.42 2012-04-25T23:00:25.045000Z, 1534.42 2012-04-25T23:00:25.139000Z, 1534.42 2012-04-25T23:00:25.232000Z, 1534.42 2012-04-25T23:00:25.342000Z, 1534.42 2012-04-25T23:00:25.436000Z, 1534.42 2012-04-25T23:00:25.529000Z, 1534.43 2012-04-25T23:00:25.639000Z, 1534.43 2012-04-25T23:00:25.732000Z, 1534.43 2012-04-25T23:00:25.842000Z, 1534.43 2012-04-25T23:00:25.936000Z, 1534.43 2012-04-25T23:00:26.029000Z, 1534.43 2012-04-25T23:00:26.139000Z, 1534.43 2012-04-25T23:00:26.232000Z, 1534.43 2012-04-25T23:00:26.326000Z, 1534.43 2012-04-25T23:00:26.436000Z, 1534.43 2012-04-25T23:00:26.529000Z, 1534.43 2012-04-25T23:00:26.639000Z, 1534.43 2012-04-25T23:00:26.732000Z, 1534.43 2012-04-25T23:00:26.842000Z, 1534.43 2012-04-25T23:00:26.936000Z, 1534.43 2012-04-25T23:00:27.029000Z, 1534.43 2012-04-25T23:00:27.139000Z, 1534.43 2012-04-25T23:00:27.232000Z, 1534.43 2012-04-25T23:00:27.342000Z, 1534.43 2012-04-25T23:00:27.436000Z, 1534.43 2012-04-25T23:00:27.529000Z, 1534.43 2012-04-25T23:00:27.639000Z, 1534.43 2012-04-25T23:00:27.732000Z, 1534.43 2012-04-25T23:00:27.842000Z, 1534.43 2012-04-25T23:00:27.936000Z, 1534.43 2012-04-25T23:00:28.045000Z, 1534.43 2012-04-25T23:00:28.139000Z, 1534.43 2012-04-25T23:00:28.232000Z, 1534.43 2012-04-25T23:00:28.342000Z, 1534.43 2012-04-25T23:00:28.436000Z, 1534.43 2012-04-25T23:00:28.529000Z, 1534.43 2012-04-25T23:00:28.639000Z, 1534.43 2012-04-25T23:00:28.732000Z, 1534.43 2012-04-25T23:00:28.842000Z, 1534.43 2012-04-25T23:00:28.936000Z, 1534.43 2012-04-25T23:00:29.029000Z, 1534.43 2012-04-25T23:00:29.139000Z, 1534.43 2012-04-25T23:00:29.232000Z, 1534.43 2012-04-25T23:00:29.326000Z, 1534.43 2012-04-25T23:00:29.451000Z, 1534.43 2012-04-25T23:00:29.529000Z, 1534.43 2012-04-25T23:00:29.639000Z, 1534.43 2012-04-25T23:00:29.732000Z, 1534.43 2012-04-25T23:00:29.842000Z, 1534.43 2012-04-25T23:00:29.936000Z, 1534.43 2012-04-25T23:00:30.029000Z, 1534.43 2012-04-25T23:00:30.139000Z, 1534.43 2012-04-25T23:00:30.232000Z, 1534.43 2012-04-25T23:00:30.342000Z, 1534.43 2012-04-25T23:00:30.436000Z, 1534.43 2012-04-25T23:00:30.529000Z, 1534.43 2012-04-25T23:00:30.639000Z, 1534.43 2012-04-25T23:00:30.732000Z, 1534.43 2012-04-25T23:00:30.842000Z, 1534.43 2012-04-25T23:00:30.936000Z, 1534.43 2012-04-25T23:00:31.029000Z, 1534.43 2012-04-25T23:00:31.139000Z, 1534.43 2012-04-25T23:00:31.232000Z, 1534.43 2012-04-25T23:00:31.342000Z, 1534.43 2012-04-25T23:00:31.451000Z, 1534.43 2012-04-25T23:00:31.545000Z, 1534.43 2012-04-25T23:00:31.639000Z, 1534.43 2012-04-25T23:00:31.732000Z, 1534.43 2012-04-25T23:00:31.842000Z, 1534.43 2012-04-25T23:00:31.936000Z, 1534.43 2012-04-25T23:00:32.029000Z, 1534.43 2012-04-25T23:00:32.139000Z, 1534.43 2012-04-25T23:00:32.232000Z, 1534.43 2012-04-25T23:00:32.342000Z, 1534.43 2012-04-25T23:00:32.436000Z, 1534.43 2012-04-25T23:00:32.545000Z, 1534.43 2012-04-25T23:00:32.639000Z, 1534.43 2012-04-25T23:00:32.733000Z, 1534.43 2012-04-25T23:00:32.842000Z, 1534.43 2012-04-25T23:00:32.936000Z, 1534.43 2012-04-25T23:00:33.045000Z, 1534.43 2012-04-25T23:00:33.139000Z, 1534.43 2012-04-25T23:00:33.233000Z, 1534.43 2012-04-25T23:00:33.342000Z, 1534.43 2012-04-25T23:00:33.436000Z, 1534.43 2012-04-25T23:00:33.529000Z, 1534.43 2012-04-25T23:00:33.639000Z, 1534.43 2012-04-25T23:00:33.733000Z, 1534.43 2012-04-25T23:00:33.842000Z, 1534.43 2012-04-25T23:00:33.936000Z, 1534.43 2012-04-25T23:00:34.045000Z, 1534.43 2012-04-25T23:00:34.139000Z, 1534.43 2012-04-25T23:00:34.233000Z, 1534.42 2012-04-25T23:00:34.342000Z, 1534.42 2012-04-25T23:00:34.436000Z, 1534.42 2012-04-25T23:00:34.529000Z, 1534.42 2012-04-25T23:00:34.639000Z, 1534.42 2012-04-25T23:00:34.733000Z, 1534.42 2012-04-25T23:00:34.842000Z, 1534.42 2012-04-25T23:00:34.936000Z, 1534.42 2012-04-25T23:00:35.045000Z, 1534.42 2012-04-25T23:00:35.139000Z, 1534.42 2012-04-25T23:00:35.233000Z, 1534.42 2012-04-25T23:00:35.342000Z, 1534.42 2012-04-25T23:00:35.436000Z, 1534.42 2012-04-25T23:00:35.545000Z, 1534.42 2012-04-25T23:00:35.639000Z, 1534.42 2012-04-25T23:00:35.733000Z, 1534.42 2012-04-25T23:00:35.842000Z, 1534.42 2012-04-25T23:00:35.936000Z, 1534.42 2012-04-25T23:00:36.045000Z, 1534.42 2012-04-25T23:00:36.139000Z, 1534.42 2012-04-25T23:00:36.233000Z, 1534.42 2012-04-25T23:00:36.373000Z, 1534.42 2012-04-25T23:00:36.436000Z, 1534.42 2012-04-25T23:00:36.529000Z, 1534.42 2012-04-25T23:00:36.639000Z, 1534.42 2012-04-25T23:00:36.733000Z, 1534.42 2012-04-25T23:00:36.842000Z, 1534.43 2012-04-25T23:00:36.936000Z, 1534.43 2012-04-25T23:00:37.045000Z, 1534.43 2012-04-25T23:00:37.139000Z, 1534.43 2012-04-25T23:00:37.233000Z, 1534.43 2012-04-25T23:00:37.342000Z, 1534.43 2012-04-25T23:00:37.436000Z, 1534.43 2012-04-25T23:00:37.529000Z, 1534.42 2012-04-25T23:00:37.639000Z, 1534.42 2012-04-25T23:00:37.733000Z, 1534.42 2012-04-25T23:00:37.842000Z, 1534.42 2012-04-25T23:00:37.936000Z, 1534.42 2012-04-25T23:00:38.061000Z, 1534.42 2012-04-25T23:00:38.139000Z, 1534.42 2012-04-25T23:00:38.233000Z, 1534.42 2012-04-25T23:00:38.326000Z, 1534.42 2012-04-25T23:00:38.436000Z, 1534.42 2012-04-25T23:00:38.545000Z, 1534.42 2012-04-25T23:00:38.639000Z, 1534.42 2012-04-25T23:00:38.733000Z, 1534.42 2012-04-25T23:00:38.842000Z, 1534.42 2012-04-25T23:00:38.936000Z, 1534.42 2012-04-25T23:00:39.029000Z, 1534.42 2012-04-25T23:00:39.139000Z, 1534.42 2012-04-25T23:00:39.233000Z, 1534.42 2012-04-25T23:00:39.326000Z, 1534.42 2012-04-25T23:00:39.436000Z, 1534.42 2012-04-25T23:00:39.529000Z, 1534.42 2012-04-25T23:00:39.639000Z, 1534.42 2012-04-25T23:00:39.733000Z, 1534.42 2012-04-25T23:00:39.842000Z, 1534.42 2012-04-25T23:00:39.936000Z, 1534.42 2012-04-25T23:00:40.045000Z, 1534.42 2012-04-25T23:00:40.139000Z, 1534.42 2012-04-25T23:00:40.233000Z, 1534.42 2012-04-25T23:00:40.358000Z, 1534.42 2012-04-25T23:00:40.436000Z, 1534.42 2012-04-25T23:00:40.545000Z, 1534.42 2012-04-25T23:00:40.639000Z, 1534.42 2012-04-25T23:00:40.733000Z, 1534.42 2012-04-25T23:00:40.842000Z, 1534.42 2012-04-25T23:00:40.936000Z, 1534.42 2012-04-25T23:00:41.045000Z, 1534.42 2012-04-25T23:00:41.139000Z, 1534.42 2012-04-25T23:00:41.233000Z, 1534.42 2012-04-25T23:00:41.342000Z, 1534.42 2012-04-25T23:00:41.436000Z, 1534.42 2012-04-25T23:00:41.545000Z, 1534.42 2012-04-25T23:00:41.639000Z, 1534.42 2012-04-25T23:00:41.733000Z, 1534.42 2012-04-25T23:00:41.842000Z, 1534.43 2012-04-25T23:00:41.936000Z, 1534.43 2012-04-25T23:00:42.045000Z, 1534.43 2012-04-25T23:00:42.139000Z, 1534.43 2012-04-25T23:00:42.233000Z, 1534.43 2012-04-25T23:00:42.342000Z, 1534.43 2012-04-25T23:00:42.436000Z, 1534.43 2012-04-25T23:00:42.545000Z, 1534.43 2012-04-25T23:00:42.639000Z, 1534.43 2012-04-25T23:00:42.733000Z, 1534.43 2012-04-25T23:00:42.842000Z, 1534.43 2012-04-25T23:00:42.936000Z, 1534.43 2012-04-25T23:00:43.045000Z, 1534.42 2012-04-25T23:00:43.139000Z, 1534.42 2012-04-25T23:00:43.233000Z, 1534.42 2012-04-25T23:00:43.326000Z, 1534.42 2012-04-25T23:00:43.436000Z, 1534.42 2012-04-25T23:00:43.545000Z, 1534.42 2012-04-25T23:00:43.639000Z, 1534.42 2012-04-25T23:00:43.733000Z, 1534.42 2012-04-25T23:00:43.842000Z, 1534.42 2012-04-25T23:00:43.936000Z, 1534.42 2012-04-25T23:00:44.045000Z, 1534.42 2012-04-25T23:00:44.139000Z, 1534.42 2012-04-25T23:00:44.233000Z, 1534.42 2012-04-25T23:00:44.342000Z, 1534.42 2012-04-25T23:00:44.436000Z, 1534.42 2012-04-25T23:00:44.545000Z, 1534.42 2012-04-25T23:00:44.639000Z, 1534.42 2012-04-25T23:00:44.733000Z, 1534.42 2012-04-25T23:00:44.842000Z, 1534.42 2012-04-25T23:00:44.936000Z, 1534.42 2012-04-25T23:00:45.030000Z, 1534.42 2012-04-25T23:00:45.139000Z, 1534.42 2012-04-25T23:00:45.233000Z, 1534.42 2012-04-25T23:00:45.342000Z, 1534.42 2012-04-25T23:00:45.436000Z, 1534.42 2012-04-25T23:00:45.530000Z, 1534.42 2012-04-25T23:00:45.623000Z, 1534.42 2012-04-25T23:00:45.733000Z, 1534.42 2012-04-25T23:00:45.842000Z, 1534.42 2012-04-25T23:00:45.936000Z, 1534.42 2012-04-25T23:00:46.030000Z, 1534.42 2012-04-25T23:00:46.139000Z, 1534.42 2012-04-25T23:00:46.233000Z, 1534.43 2012-04-25T23:00:46.342000Z, 1534.43 2012-04-25T23:00:46.436000Z, 1534.43 2012-04-25T23:00:46.530000Z, 1534.43 2012-04-25T23:00:46.639000Z, 1534.43 2012-04-25T23:00:46.733000Z, 1534.43 2012-04-25T23:00:46.842000Z, 1534.43 2012-04-25T23:00:46.936000Z, 1534.43 2012-04-25T23:00:47.030000Z, 1534.43 2012-04-25T23:00:47.139000Z, 1534.43 2012-04-25T23:00:47.233000Z, 1534.43 2012-04-25T23:00:47.342000Z, 1534.43 2012-04-25T23:00:47.436000Z, 1534.43 2012-04-25T23:00:47.530000Z, 1534.43 2012-04-25T23:00:47.639000Z, 1534.43 2012-04-25T23:00:47.733000Z, 1534.43 2012-04-25T23:00:47.826000Z, 1534.43 2012-04-25T23:00:47.936000Z, 1534.43 2012-04-25T23:00:48.030000Z, 1534.43 2012-04-25T23:00:48.139000Z, 1534.43 2012-04-25T23:00:48.233000Z, 1534.43 2012-04-25T23:00:48.342000Z, 1534.43 2012-04-25T23:00:48.436000Z, 1534.43 2012-04-25T23:00:48.530000Z, 1534.43 2012-04-25T23:00:48.639000Z, 1534.43 2012-04-25T23:00:48.733000Z, 1534.43 2012-04-25T23:00:48.842000Z, 1534.43 2012-04-25T23:00:48.936000Z, 1534.43 2012-04-25T23:00:49.030000Z, 1534.43 2012-04-25T23:00:49.139000Z, 1534.43 2012-04-25T23:00:49.233000Z, 1534.43 2012-04-25T23:00:49.342000Z, 1534.43 2012-04-25T23:00:49.436000Z, 1534.43 2012-04-25T23:00:49.530000Z, 1534.43 2012-04-25T23:00:49.639000Z, 1534.43 2012-04-25T23:00:49.733000Z, 1534.43 2012-04-25T23:00:49.842000Z, 1534.43 2012-04-25T23:00:49.936000Z, 1534.43 2012-04-25T23:00:50.030000Z, 1534.43 2012-04-25T23:00:50.139000Z, 1534.43 2012-04-25T23:00:50.233000Z, 1534.43 2012-04-25T23:00:50.326000Z, 1534.43 2012-04-25T23:00:50.436000Z, 1534.43 2012-04-25T23:00:50.530000Z, 1534.43 2012-04-25T23:00:50.639000Z, 1534.43 2012-04-25T23:00:50.733000Z, 1534.43 2012-04-25T23:00:50.842000Z, 1534.43 2012-04-25T23:00:50.936000Z, 1534.42 2012-04-25T23:00:51.030000Z, 1534.42 2012-04-25T23:00:51.139000Z, 1534.42 2012-04-25T23:00:51.233000Z, 1534.42 2012-04-25T23:00:51.326000Z, 1534.42 2012-04-25T23:00:51.436000Z, 1534.42 2012-04-25T23:00:51.530000Z, 1534.42 2012-04-25T23:00:51.639000Z, 1534.43 2012-04-25T23:00:51.733000Z, 1534.43 2012-04-25T23:00:51.842000Z, 1534.43 2012-04-25T23:00:51.936000Z, 1534.43 2012-04-25T23:00:52.030000Z, 1534.43 2012-04-25T23:00:52.139000Z, 1534.43 2012-04-25T23:00:52.233000Z, 1534.43 2012-04-25T23:00:52.342000Z, 1534.43 2012-04-25T23:00:52.436000Z, 1534.43 2012-04-25T23:00:52.530000Z, 1534.43 2012-04-25T23:00:52.639000Z, 1534.43 2012-04-25T23:00:52.733000Z, 1534.43 2012-04-25T23:00:52.827000Z, 1534.43 2012-04-25T23:00:52.936000Z, 1534.43 2012-04-25T23:00:53.030000Z, 1534.43 2012-04-25T23:00:53.139000Z, 1534.43 2012-04-25T23:00:53.373000Z, 1534.43 2012-04-25T23:00:53.373000Z, 1534.43 2012-04-25T23:00:53.436000Z, 1534.43 2012-04-25T23:00:53.530000Z, 1534.43 2012-04-25T23:00:53.639000Z, 1534.43 2012-04-25T23:00:53.733000Z, 1534.43 2012-04-25T23:00:53.842000Z, 1534.43 2012-04-25T23:00:53.936000Z, 1534.43 2012-04-25T23:00:54.045000Z, 1534.43 2012-04-25T23:00:54.139000Z, 1534.43 2012-04-25T23:00:54.233000Z, 1534.43 2012-04-25T23:00:54.342000Z, 1534.42 2012-04-25T23:00:54.436000Z, 1534.42 2012-04-25T23:00:54.530000Z, 1534.42 2012-04-25T23:00:54.639000Z, 1534.42 2012-04-25T23:00:54.733000Z, 1534.42 2012-04-25T23:00:54.842000Z, 1534.42 2012-04-25T23:00:54.936000Z, 1534.42 2012-04-25T23:00:55.045000Z, 1534.42 2012-04-25T23:00:55.139000Z, 1534.42 2012-04-25T23:00:55.248000Z, 1534.41 2012-04-25T23:00:55.373000Z, 1534.41 2012-04-25T23:00:55.436000Z, 1534.41 2012-04-25T23:00:55.530000Z, 1534.41 2012-04-25T23:00:55.639000Z, 1534.41 2012-04-25T23:00:55.733000Z, 1534.41 2012-04-25T23:00:55.827000Z, 1534.41 2012-04-25T23:00:55.936000Z, 1534.41 2012-04-25T23:00:56.030000Z, 1534.41 2012-04-25T23:00:56.139000Z, 1534.41 2012-04-25T23:00:56.233000Z, 1534.41 2012-04-25T23:00:56.342000Z, 1534.41 2012-04-25T23:00:56.436000Z, 1534.41 2012-04-25T23:00:56.530000Z, 1534.41 2012-04-25T23:00:56.639000Z, 1534.41 2012-04-25T23:00:56.733000Z, 1534.41 2012-04-25T23:00:56.842000Z, 1534.41 2012-04-25T23:00:56.936000Z, 1534.41 2012-04-25T23:00:57.045000Z, 1534.41 2012-04-25T23:00:57.139000Z, 1534.41 2012-04-25T23:00:57.233000Z, 1534.40 2012-04-25T23:00:57.327000Z, 1534.40 2012-04-25T23:00:57.436000Z, 1534.40 2012-04-25T23:00:57.530000Z, 1534.40 2012-04-25T23:00:57.639000Z, 1534.40 2012-04-25T23:00:57.733000Z, 1534.40 2012-04-25T23:00:57.842000Z, 1534.39 2012-04-25T23:00:57.936000Z, 1534.39 2012-04-25T23:00:58.045000Z, 1534.39 2012-04-25T23:00:58.123000Z, 1534.39 2012-04-25T23:00:58.233000Z, 1534.39 2012-04-25T23:00:58.342000Z, 1534.39 2012-04-25T23:00:58.436000Z, 1534.39 2012-04-25T23:00:58.530000Z, 1534.39 2012-04-25T23:00:58.639000Z, 1534.39 2012-04-25T23:00:58.733000Z, 1534.39 2012-04-25T23:00:58.842000Z, 1534.39 2012-04-25T23:00:58.936000Z, 1534.38 2012-04-25T23:00:59.030000Z, 1534.38 2012-04-25T23:00:59.139000Z, 1534.38 2012-04-25T23:00:59.233000Z, 1534.38 2012-04-25T23:00:59.342000Z, 1534.37 2012-04-25T23:00:59.436000Z, 1534.37 2012-04-25T23:00:59.530000Z, 1534.36 2012-04-25T23:00:59.639000Z, 1534.36 2012-04-25T23:00:59.733000Z, 1534.35 2012-04-25T23:00:59.842000Z, 1534.35 2012-04-25T23:00:59.936000Z, 1534.34 2012-04-25T23:01:00.030000Z, 1534.34 2012-04-25T23:01:00.139000Z, 1534.33 2012-04-25T23:01:00.233000Z, 1534.33 2012-04-25T23:01:00.342000Z, 1534.32 2012-04-25T23:01:00.436000Z, 1534.32 2012-04-25T23:01:00.530000Z, 1534.32 2012-04-25T23:01:00.639000Z, 1534.32 2012-04-25T23:01:00.733000Z, 1534.31 2012-04-25T23:01:00.842000Z, 1534.31 2012-04-25T23:01:00.936000Z, 1534.31 2012-04-25T23:01:01.045000Z, 1534.31 2012-04-25T23:01:01.139000Z, 1534.31 2012-04-25T23:01:01.233000Z, 1534.32 2012-04-25T23:01:01.342000Z, 1534.32 2012-04-25T23:01:01.436000Z, 1534.32 2012-04-25T23:01:01.545000Z, 1534.32 2012-04-25T23:01:01.623000Z, 1534.31 2012-04-25T23:01:01.733000Z, 1534.31 2012-04-25T23:01:01.842000Z, 1534.31 2012-04-25T23:01:01.936000Z, 1534.31 2012-04-25T23:01:02.030000Z, 1534.31 2012-04-25T23:01:02.139000Z, 1534.31 2012-04-25T23:01:02.233000Z, 1534.31 2012-04-25T23:01:02.342000Z, 1534.31 2012-04-25T23:01:02.436000Z, 1534.31 2012-04-25T23:01:02.545000Z, 1534.31 2012-04-25T23:01:02.639000Z, 1534.31 2012-04-25T23:01:02.733000Z, 1534.31 2012-04-25T23:01:02.842000Z, 1534.31 2012-04-25T23:01:02.936000Z, 1534.32 2012-04-25T23:01:03.045000Z, 1534.32 2012-04-25T23:01:03.139000Z, 1534.32 2012-04-25T23:01:03.233000Z, 1534.32 2012-04-25T23:01:03.358000Z, 1534.33 2012-04-25T23:01:03.436000Z, 1534.33 2012-04-25T23:01:03.545000Z, 1534.33 2012-04-25T23:01:03.639000Z, 1534.33 2012-04-25T23:01:03.733000Z, 1534.33 2012-04-25T23:01:03.842000Z, 1534.33 2012-04-25T23:01:03.936000Z, 1534.33 2012-04-25T23:01:04.045000Z, 1534.33 2012-04-25T23:01:04.139000Z, 1534.34 2012-04-25T23:01:04.249000Z, 1534.34 2012-04-25T23:01:04.327000Z, 1534.34 2012-04-25T23:01:04.436000Z, 1534.34 2012-04-25T23:01:04.545000Z, 1534.34 2012-04-25T23:01:04.639000Z, 1534.34 2012-04-25T23:01:04.733000Z, 1534.34 2012-04-25T23:01:04.842000Z, 1534.34 2012-04-25T23:01:04.936000Z, 1534.34 2012-04-25T23:01:05.045000Z, 1534.34 2012-04-25T23:01:05.139000Z, 1534.34 2012-04-25T23:01:05.233000Z, 1534.34 2012-04-25T23:01:05.342000Z, 1534.34 2012-04-25T23:01:05.436000Z, 1534.34 2012-04-25T23:01:05.545000Z, 1534.34 2012-04-25T23:01:05.639000Z, 1534.35 2012-04-25T23:01:05.733000Z, 1534.35 2012-04-25T23:01:05.842000Z, 1534.35 2012-04-25T23:01:05.936000Z, 1534.36 2012-04-25T23:01:06.030000Z, 1534.36 2012-04-25T23:01:06.139000Z, 1534.36 2012-04-25T23:01:06.233000Z, 1534.36 2012-04-25T23:01:06.327000Z, 1534.37 2012-04-25T23:01:06.436000Z, 1534.37 2012-04-25T23:01:06.545000Z, 1534.37 2012-04-25T23:01:06.639000Z, 1534.37 2012-04-25T23:01:06.733000Z, 1534.37 2012-04-25T23:01:06.842000Z, 1534.37 2012-04-25T23:01:06.936000Z, 1534.37 2012-04-25T23:01:07.045000Z, 1534.37 2012-04-25T23:01:07.139000Z, 1534.37 2012-04-25T23:01:07.233000Z, 1534.37 2012-04-25T23:01:07.342000Z, 1534.37 2012-04-25T23:01:07.436000Z, 1534.37 2012-04-25T23:01:07.545000Z, 1534.37 2012-04-25T23:01:07.639000Z, 1534.37 2012-04-25T23:01:07.733000Z, 1534.37 2012-04-25T23:01:07.842000Z, 1534.37 2012-04-25T23:01:07.936000Z, 1534.37 2012-04-25T23:01:08.030000Z, 1534.37 2012-04-25T23:01:08.139000Z, 1534.37 2012-04-25T23:01:08.233000Z, 1534.37 2012-04-25T23:01:08.342000Z, 1534.37 2012-04-25T23:01:08.436000Z, 1534.37 2012-04-25T23:01:08.545000Z, 1534.37 2012-04-25T23:01:08.639000Z, 1534.36 2012-04-25T23:01:08.733000Z, 1534.36 2012-04-25T23:01:08.842000Z, 1534.36 2012-04-25T23:01:08.952000Z, 1534.36 2012-04-25T23:01:09.030000Z, 1534.36 2012-04-25T23:01:09.139000Z, 1534.36 2012-04-25T23:01:09.233000Z, 1534.35 2012-04-25T23:01:09.342000Z, 1534.35 2012-04-25T23:01:09.436000Z, 1534.35 2012-04-25T23:01:09.530000Z, 1534.35 2012-04-25T23:01:09.639000Z, 1534.35 2012-04-25T23:01:09.733000Z, 1534.34 2012-04-25T23:01:09.842000Z, 1534.34 2012-04-25T23:01:09.936000Z, 1534.34 2012-04-25T23:01:10.030000Z, 1534.34 2012-04-25T23:01:10.139000Z, 1534.34 2012-04-25T23:01:10.233000Z, 1534.34 2012-04-25T23:01:10.342000Z, 1534.34 2012-04-25T23:01:10.436000Z, 1534.34 2012-04-25T23:01:10.530000Z, 1534.34 2012-04-25T23:01:10.639000Z, 1534.34 2012-04-25T23:01:10.733000Z, 1534.35 2012-04-25T23:01:10.842000Z, 1534.35 2012-04-25T23:01:10.936000Z, 1534.35 2012-04-25T23:01:11.030000Z, 1534.35 2012-04-25T23:01:11.139000Z, 1534.35 2012-04-25T23:01:11.233000Z, 1534.35 2012-04-25T23:01:11.342000Z, 1534.36 2012-04-25T23:01:11.436000Z, 1534.36 2012-04-25T23:01:11.530000Z, 1534.36 2012-04-25T23:01:11.639000Z, 1534.36 2012-04-25T23:01:11.733000Z, 1534.36 2012-04-25T23:01:11.842000Z, 1534.36 2012-04-25T23:01:11.936000Z, 1534.36 2012-04-25T23:01:12.030000Z, 1534.36 2012-04-25T23:01:12.139000Z, 1534.37 2012-04-25T23:01:12.233000Z, 1534.37 2012-04-25T23:01:12.327000Z, 1534.37 2012-04-25T23:01:12.436000Z, 1534.37 2012-04-25T23:01:12.530000Z, 1534.37 2012-04-25T23:01:12.639000Z, 1534.37 2012-04-25T23:01:12.733000Z, 1534.37 2012-04-25T23:01:12.842000Z, 1534.38 2012-04-25T23:01:12.936000Z, 1534.38 2012-04-25T23:01:13.030000Z, 1534.38 2012-04-25T23:01:13.139000Z, 1534.38 2012-04-25T23:01:13.233000Z, 1534.38 2012-04-25T23:01:13.327000Z, 1534.38 2012-04-25T23:01:13.436000Z, 1534.38 2012-04-25T23:01:13.530000Z, 1534.38 2012-04-25T23:01:13.639000Z, 1534.39 2012-04-25T23:01:13.749000Z, 1534.39 2012-04-25T23:01:13.842000Z, 1534.39 2012-04-25T23:01:13.936000Z, 1534.39 2012-04-25T23:01:14.030000Z, 1534.39 2012-04-25T23:01:14.139000Z, 1534.39 2012-04-25T23:01:14.233000Z, 1534.39 2012-04-25T23:01:14.327000Z, 1534.39 2012-04-25T23:01:14.436000Z, 1534.39 2012-04-25T23:01:14.530000Z, 1534.39 2012-04-25T23:01:14.639000Z, 1534.39 2012-04-25T23:01:14.733000Z, 1534.39 2012-04-25T23:01:14.842000Z, 1534.40 2012-04-25T23:01:14.936000Z, 1534.40 2012-04-25T23:01:15.030000Z, 1534.40 2012-04-25T23:01:15.139000Z, 1534.40 2012-04-25T23:01:15.233000Z, 1534.40 2012-04-25T23:01:15.342000Z, 1534.40 2012-04-25T23:01:15.436000Z, 1534.40 2012-04-25T23:01:15.530000Z, 1534.40 2012-04-25T23:01:15.639000Z, 1534.40 2012-04-25T23:01:15.749000Z, 1534.40 2012-04-25T23:01:15.842000Z, 1534.40 2012-04-25T23:01:15.936000Z, 1534.40 2012-04-25T23:01:16.030000Z, 1534.40 2012-04-25T23:01:16.139000Z, 1534.40 2012-04-25T23:01:16.233000Z, 1534.40 2012-04-25T23:01:16.358000Z, 1534.40 2012-04-25T23:01:16.436000Z, 1534.40 2012-04-25T23:01:16.530000Z, 1534.40 2012-04-25T23:01:16.639000Z, 1534.40 2012-04-25T23:01:16.733000Z, 1534.40 2012-04-25T23:01:16.842000Z, 1534.40 2012-04-25T23:01:16.936000Z, 1534.40 2012-04-25T23:01:17.030000Z, 1534.40 2012-04-25T23:01:17.139000Z, 1534.40 2012-04-25T23:01:17.233000Z, 1534.40 2012-04-25T23:01:17.342000Z, 1534.40 2012-04-25T23:01:17.436000Z, 1534.39 2012-04-25T23:01:17.530000Z, 1534.39 2012-04-25T23:01:17.639000Z, 1534.39 2012-04-25T23:01:17.733000Z, 1534.38 2012-04-25T23:01:17.827000Z, 1534.38 2012-04-25T23:01:17.936000Z, 1534.38 2012-04-25T23:01:18.030000Z, 1534.38 2012-04-25T23:01:18.139000Z, 1534.38 2012-04-25T23:01:18.233000Z, 1534.37 2012-04-25T23:01:18.342000Z, 1534.37 2012-04-25T23:01:18.436000Z, 1534.37 2012-04-25T23:01:18.530000Z, 1534.36 2012-04-25T23:01:18.639000Z, 1534.36 2012-04-25T23:01:18.733000Z, 1534.36 2012-04-25T23:01:18.842000Z, 1534.35 2012-04-25T23:01:18.936000Z, 1534.35 2012-04-25T23:01:19.046000Z, 1534.35 2012-04-25T23:01:19.139000Z, 1534.34 2012-04-25T23:01:19.233000Z, 1534.34 2012-04-25T23:01:19.342000Z, 1534.34 2012-04-25T23:01:19.436000Z, 1534.34 2012-04-25T23:01:19.530000Z, 1534.34 2012-04-25T23:01:19.639000Z, 1534.34 2012-04-25T23:01:19.733000Z, 1534.35 2012-04-25T23:01:19.842000Z, 1534.35 2012-04-25T23:01:19.936000Z, 1534.35 2012-04-25T23:01:20.030000Z, 1534.35 2012-04-25T23:01:20.139000Z, 1534.35 2012-04-25T23:01:20.233000Z, 1534.35 2012-04-25T23:01:20.342000Z, 1534.34 2012-04-25T23:01:20.436000Z, 1534.34 2012-04-25T23:01:20.530000Z, 1534.35 2012-04-25T23:01:20.639000Z, 1534.35 2012-04-25T23:01:20.733000Z, 1534.35 2012-04-25T23:01:20.842000Z, 1534.35 2012-04-25T23:01:20.936000Z, 1534.35 2012-04-25T23:01:21.030000Z, 1534.35 2012-04-25T23:01:21.139000Z, 1534.35 2012-04-25T23:01:21.233000Z, 1534.35 2012-04-25T23:01:21.342000Z, 1534.35 2012-04-25T23:01:21.436000Z, 1534.36 2012-04-25T23:01:21.546000Z, 1534.36 2012-04-25T23:01:21.639000Z, 1534.36 2012-04-25T23:01:21.733000Z, 1534.37 2012-04-25T23:01:21.843000Z, 1534.37 2012-04-25T23:01:21.936000Z, 1534.37 2012-04-25T23:01:22.046000Z, 1534.37 2012-04-25T23:01:22.139000Z, 1534.38 2012-04-25T23:01:22.233000Z, 1534.38 2012-04-25T23:01:22.499000Z, 1534.38 2012-04-25T23:01:22.499000Z, 1534.38 2012-04-25T23:01:22.608000Z, 1534.39 2012-04-25T23:01:22.639000Z, 1534.39 2012-04-25T23:01:22.733000Z, 1534.39 2012-04-25T23:01:22.843000Z, 1534.39 2012-04-25T23:01:22.936000Z, 1534.39 2012-04-25T23:01:23.030000Z, 1534.39 2012-04-25T23:01:23.139000Z, 1534.39 2012-04-25T23:01:23.233000Z, 1534.39 2012-04-25T23:01:23.343000Z, 1534.39 2012-04-25T23:01:23.436000Z, 1534.39 2012-04-25T23:01:23.546000Z, 1534.39 2012-04-25T23:01:23.639000Z, 1534.39 2012-04-25T23:01:23.733000Z, 1534.39 2012-04-25T23:01:23.843000Z, 1534.39 2012-04-25T23:01:23.936000Z, 1534.39 2012-04-25T23:01:24.030000Z, 1534.39 2012-04-25T23:01:24.139000Z, 1534.39 2012-04-25T23:01:24.233000Z, 1534.39 2012-04-25T23:01:24.343000Z, 1534.39 2012-04-25T23:01:24.436000Z, 1534.39 2012-04-25T23:01:24.546000Z, 1534.39 2012-04-25T23:01:24.639000Z, 1534.40 2012-04-25T23:01:24.733000Z, 1534.40 2012-04-25T23:01:24.843000Z, 1534.40 2012-04-25T23:01:24.936000Z, 1534.40 2012-04-25T23:01:25.046000Z, 1534.40 2012-04-25T23:01:25.139000Z, 1534.40 2012-04-25T23:01:25.233000Z, 1534.41 2012-04-25T23:01:25.343000Z, 1534.41 2012-04-25T23:01:25.436000Z, 1534.41 2012-04-25T23:01:25.546000Z, 1534.41 2012-04-25T23:01:25.639000Z, 1534.41 2012-04-25T23:01:25.733000Z, 1534.41 2012-04-25T23:01:25.843000Z, 1534.42 2012-04-25T23:01:25.936000Z, 1534.42 2012-04-25T23:01:26.046000Z, 1534.42 2012-04-25T23:01:26.139000Z, 1534.42 2012-04-25T23:01:26.249000Z, 1534.42 2012-04-25T23:01:26.327000Z, 1534.42 2012-04-25T23:01:26.436000Z, 1534.42 2012-04-25T23:01:26.546000Z, 1534.41 2012-04-25T23:01:26.639000Z, 1534.41 2012-04-25T23:01:26.733000Z, 1534.41 2012-04-25T23:01:26.843000Z, 1534.40 2012-04-25T23:01:26.936000Z, 1534.40 2012-04-25T23:01:27.030000Z, 1534.40 2012-04-25T23:01:27.139000Z, 1534.40 2012-04-25T23:01:27.233000Z, 1534.40 2012-04-25T23:01:27.327000Z, 1534.41 2012-04-25T23:01:27.436000Z, 1534.41 2012-04-25T23:01:27.546000Z, 1534.41 2012-04-25T23:01:27.639000Z, 1534.41 2012-04-25T23:01:27.733000Z, 1534.41 2012-04-25T23:01:27.843000Z, 1534.41 2012-04-25T23:01:27.936000Z, 1534.41 2012-04-25T23:01:28.046000Z, 1534.41 2012-04-25T23:01:28.139000Z, 1534.41 2012-04-25T23:01:28.233000Z, 1534.41 2012-04-25T23:01:28.343000Z, 1534.41 2012-04-25T23:01:28.436000Z, 1534.41 2012-04-25T23:01:28.546000Z, 1534.41 2012-04-25T23:01:28.639000Z, 1534.41 2012-04-25T23:01:28.733000Z, 1534.41 2012-04-25T23:01:28.827000Z, 1534.41 2012-04-25T23:01:28.936000Z, 1534.41 2012-04-25T23:01:29.030000Z, 1534.41 2012-04-25T23:01:29.139000Z, 1534.41 2012-04-25T23:01:29.233000Z, 1534.41 2012-04-25T23:01:29.327000Z, 1534.41 2012-04-25T23:01:29.436000Z, 1534.42 2012-04-25T23:01:29.530000Z, 1534.42 2012-04-25T23:01:29.639000Z, 1534.42 2012-04-25T23:01:29.733000Z, 1534.42 2012-04-25T23:01:29.843000Z, 1534.42 2012-04-25T23:01:29.936000Z, 1534.42 2012-04-25T23:01:30.030000Z, 1534.42 2012-04-25T23:01:30.139000Z, 1534.42 2012-04-25T23:01:30.233000Z, 1534.43 2012-04-25T23:01:30.327000Z, 1534.43 2012-04-25T23:01:30.436000Z, 1534.43 2012-04-25T23:01:30.530000Z, 1534.43 2012-04-25T23:01:30.639000Z, 1534.43 2012-04-25T23:01:30.733000Z, 1534.43 2012-04-25T23:01:30.843000Z, 1534.43 2012-04-25T23:01:30.936000Z, 1534.43 2012-04-25T23:01:31.030000Z, 1534.43 2012-04-25T23:01:31.139000Z, 1534.43 2012-04-25T23:01:31.233000Z, 1534.43 2012-04-25T23:01:31.343000Z, 1534.43 2012-04-25T23:01:31.436000Z, 1534.43 2012-04-25T23:01:31.530000Z, 1534.43 2012-04-25T23:01:31.640000Z, 1534.43 2012-04-25T23:01:31.733000Z, 1534.43 2012-04-25T23:01:31.843000Z, 1534.43 2012-04-25T23:01:31.936000Z, 1534.43 2012-04-25T23:01:32.030000Z, 1534.43 2012-04-25T23:01:32.140000Z, 1534.43 2012-04-25T23:01:32.233000Z, 1534.43 2012-04-25T23:01:32.343000Z, 1534.43 2012-04-25T23:01:32.436000Z, 1534.43 2012-04-25T23:01:32.530000Z, 1534.43 2012-04-25T23:01:32.640000Z, 1534.43 2012-04-25T23:01:32.733000Z, 1534.43 2012-04-25T23:01:32.843000Z, 1534.43 2012-04-25T23:01:32.936000Z, 1534.43 2012-04-25T23:01:33.030000Z, 1534.43 2012-04-25T23:01:33.140000Z, 1534.43 2012-04-25T23:01:33.233000Z, 1534.43 2012-04-25T23:01:33.327000Z, 1534.42 2012-04-25T23:01:33.436000Z, 1534.42 2012-04-25T23:01:33.530000Z, 1534.42 2012-04-25T23:01:33.640000Z, 1534.42 2012-04-25T23:01:33.733000Z, 1534.42 2012-04-25T23:01:33.843000Z, 1534.42 2012-04-25T23:01:33.936000Z, 1534.43 2012-04-25T23:01:34.030000Z, 1534.43 2012-04-25T23:01:34.140000Z, 1534.43 2012-04-25T23:01:34.233000Z, 1534.43 2012-04-25T23:01:34.343000Z, 1534.43 2012-04-25T23:01:34.436000Z, 1534.43 2012-04-25T23:01:34.530000Z, 1534.43 2012-04-25T23:01:34.640000Z, 1534.43 2012-04-25T23:01:34.733000Z, 1534.43 2012-04-25T23:01:34.843000Z, 1534.43 2012-04-25T23:01:34.936000Z, 1534.43 2012-04-25T23:01:35.030000Z, 1534.43 2012-04-25T23:01:35.140000Z, 1534.43 2012-04-25T23:01:35.233000Z, 1534.43 2012-04-25T23:01:35.343000Z, 1534.43 2012-04-25T23:01:35.436000Z, 1534.43 2012-04-25T23:01:35.530000Z, 1534.43 2012-04-25T23:01:35.640000Z, 1534.43 2012-04-25T23:01:35.733000Z, 1534.43 2012-04-25T23:01:35.843000Z, 1534.43 2012-04-25T23:01:35.936000Z, 1534.43 2012-04-25T23:01:36.030000Z, 1534.43 2012-04-25T23:01:36.140000Z, 1534.43 2012-04-25T23:01:36.233000Z, 1534.43 2012-04-25T23:01:36.343000Z, 1534.43 2012-04-25T23:01:36.436000Z, 1534.43 2012-04-25T23:01:36.530000Z, 1534.43 2012-04-25T23:01:36.640000Z, 1534.43 2012-04-25T23:01:36.733000Z, 1534.43 2012-04-25T23:01:36.843000Z, 1534.44 2012-04-25T23:01:36.936000Z, 1534.44 2012-04-25T23:01:37.030000Z, 1534.44 2012-04-25T23:01:37.140000Z, 1534.44 2012-04-25T23:01:37.233000Z, 1534.44 2012-04-25T23:01:37.374000Z, 1534.44 2012-04-25T23:01:37.436000Z, 1534.44 2012-04-25T23:01:37.530000Z, 1534.44 2012-04-25T23:01:37.640000Z, 1534.44 2012-04-25T23:01:37.733000Z, 1534.44 2012-04-25T23:01:37.843000Z, 1534.44 2012-04-25T23:01:37.936000Z, 1534.44 2012-04-25T23:01:38.030000Z, 1534.44 2012-04-25T23:01:38.140000Z, 1534.44 2012-04-25T23:01:38.233000Z, 1534.44 2012-04-25T23:01:38.358000Z, 1534.44 2012-04-25T23:01:38.436000Z, 1534.44 2012-04-25T23:01:38.530000Z, 1534.44 2012-04-25T23:01:38.640000Z, 1534.44 2012-04-25T23:01:38.733000Z, 1534.44 2012-04-25T23:01:38.843000Z, 1534.44 2012-04-25T23:01:38.936000Z, 1534.44 2012-04-25T23:01:39.030000Z, 1534.44 2012-04-25T23:01:39.140000Z, 1534.44 2012-04-25T23:01:39.233000Z, 1534.44 2012-04-25T23:01:39.343000Z, 1534.44 2012-04-25T23:01:39.436000Z, 1534.44 2012-04-25T23:01:39.530000Z, 1534.44 2012-04-25T23:01:39.640000Z, 1534.44 2012-04-25T23:01:39.733000Z, 1534.44 2012-04-25T23:01:39.843000Z, 1534.44 2012-04-25T23:01:39.936000Z, 1534.44 2012-04-25T23:01:40.030000Z, 1534.44 2012-04-25T23:01:40.140000Z, 1534.44 2012-04-25T23:01:40.233000Z, 1534.44 2012-04-25T23:01:40.343000Z, 1534.44 2012-04-25T23:01:40.436000Z, 1534.44 2012-04-25T23:01:40.530000Z, 1534.44 2012-04-25T23:01:40.640000Z, 1534.44 2012-04-25T23:01:40.733000Z, 1534.44 2012-04-25T23:01:40.827000Z, 1534.44 2012-04-25T23:01:40.936000Z, 1534.44 2012-04-25T23:01:41.030000Z, 1534.44 2012-04-25T23:01:41.140000Z, 1534.44 2012-04-25T23:01:41.233000Z, 1534.44 2012-04-25T23:01:41.343000Z, 1534.44 2012-04-25T23:01:41.437000Z, 1534.44 2012-04-25T23:01:41.530000Z, 1534.44 2012-04-25T23:01:41.640000Z, 1534.44 2012-04-25T23:01:41.733000Z, 1534.44 2012-04-25T23:01:41.843000Z, 1534.44 2012-04-25T23:01:41.937000Z, 1534.44 2012-04-25T23:01:42.030000Z, 1534.44 2012-04-25T23:01:42.140000Z, 1534.44 2012-04-25T23:01:42.249000Z, 1534.44 2012-04-25T23:01:42.327000Z, 1534.44 2012-04-25T23:01:42.437000Z, 1534.44 2012-04-25T23:01:42.530000Z, 1534.44 2012-04-25T23:01:42.640000Z, 1534.44 2012-04-25T23:01:42.733000Z, 1534.44 2012-04-25T23:01:42.843000Z, 1534.44 2012-04-25T23:01:42.937000Z, 1534.44 2012-04-25T23:01:43.030000Z, 1534.44 2012-04-25T23:01:43.140000Z, 1534.43 2012-04-25T23:01:43.233000Z, 1534.43 2012-04-25T23:01:43.343000Z, 1534.43 2012-04-25T23:01:43.437000Z, 1534.43 2012-04-25T23:01:43.530000Z, 1534.43 2012-04-25T23:01:43.640000Z, 1534.43 2012-04-25T23:01:43.733000Z, 1534.43 2012-04-25T23:01:43.843000Z, 1534.43 2012-04-25T23:01:43.937000Z, 1534.43 2012-04-25T23:01:44.030000Z, 1534.43 2012-04-25T23:01:44.140000Z, 1534.43 2012-04-25T23:01:44.233000Z, 1534.43 2012-04-25T23:01:44.343000Z, 1534.43 2012-04-25T23:01:44.437000Z, 1534.43 2012-04-25T23:01:44.546000Z, 1534.43 2012-04-25T23:01:44.640000Z, 1534.43 2012-04-25T23:01:44.733000Z, 1534.43 2012-04-25T23:01:44.843000Z, 1534.43 2012-04-25T23:01:44.937000Z, 1534.43 2012-04-25T23:01:45.030000Z, 1534.43 2012-04-25T23:01:45.140000Z, 1534.43 2012-04-25T23:01:45.233000Z, 1534.43 2012-04-25T23:01:45.343000Z, 1534.43 2012-04-25T23:01:45.437000Z, 1534.43 2012-04-25T23:01:45.530000Z, 1534.43 2012-04-25T23:01:45.640000Z, 1534.43 2012-04-25T23:01:45.733000Z, 1534.43 2012-04-25T23:01:45.843000Z, 1534.43 2012-04-25T23:01:45.937000Z, 1534.43 2012-04-25T23:01:46.030000Z, 1534.43 2012-04-25T23:01:46.140000Z, 1534.43 2012-04-25T23:01:46.358000Z, 1534.43 2012-04-25T23:01:46.358000Z, 1534.43 2012-04-25T23:01:46.437000Z, 1534.43 2012-04-25T23:01:46.546000Z, 1534.43 2012-04-25T23:01:46.624000Z, 1534.43 2012-04-25T23:01:46.733000Z, 1534.43 2012-04-25T23:01:46.843000Z, 1534.43 2012-04-25T23:01:46.937000Z, 1534.43 2012-04-25T23:01:47.030000Z, 1534.43 2012-04-25T23:01:47.140000Z, 1534.43 2012-04-25T23:01:47.233000Z, 1534.43 2012-04-25T23:01:47.327000Z, 1534.43 2012-04-25T23:01:47.437000Z, 1534.43 2012-04-25T23:01:47.546000Z, 1534.43 2012-04-25T23:01:47.640000Z, 1534.43 2012-04-25T23:01:47.733000Z, 1534.43 2012-04-25T23:01:47.827000Z, 1534.43 2012-04-25T23:01:47.937000Z, 1534.43 2012-04-25T23:01:48.046000Z, 1534.43 2012-04-25T23:01:48.140000Z, 1534.42 2012-04-25T23:01:48.233000Z, 1534.42 2012-04-25T23:01:48.343000Z, 1534.42 2012-04-25T23:01:48.437000Z, 1534.42 2012-04-25T23:01:48.530000Z, 1534.42 2012-04-25T23:01:48.640000Z, 1534.42 2012-04-25T23:01:48.733000Z, 1534.42 2012-04-25T23:01:48.843000Z, 1534.42 2012-04-25T23:01:48.937000Z, 1534.42 2012-04-25T23:01:49.030000Z, 1534.42 2012-04-25T23:01:49.140000Z, 1534.42 2012-04-25T23:01:49.233000Z, 1534.42 2012-04-25T23:01:49.343000Z, 1534.41 2012-04-25T23:01:49.437000Z, 1534.41 2012-04-25T23:01:49.546000Z, 1534.41 2012-04-25T23:01:49.640000Z, 1534.41 2012-04-25T23:01:49.733000Z, 1534.41 2012-04-25T23:01:49.827000Z, 1534.41 2012-04-25T23:01:49.937000Z, 1534.41 2012-04-25T23:01:50.046000Z, 1534.41 2012-04-25T23:01:50.140000Z, 1534.41 2012-04-25T23:01:50.233000Z, 1534.41 2012-04-25T23:01:50.327000Z, 1534.41 2012-04-25T23:01:50.437000Z, 1534.41 2012-04-25T23:01:50.546000Z, 1534.42 2012-04-25T23:01:50.640000Z, 1534.42 2012-04-25T23:01:50.733000Z, 1534.42 2012-04-25T23:01:50.843000Z, 1534.42 2012-04-25T23:01:50.937000Z, 1534.42 2012-04-25T23:01:51.030000Z, 1534.42 2012-04-25T23:01:51.140000Z, 1534.42 2012-04-25T23:01:51.234000Z, 1534.41 2012-04-25T23:01:51.343000Z, 1534.41 2012-04-25T23:01:51.437000Z, 1534.41 2012-04-25T23:01:51.546000Z, 1534.41 2012-04-25T23:01:51.640000Z, 1534.41 2012-04-25T23:01:51.734000Z, 1534.41 2012-04-25T23:01:51.859000Z, 1534.41 2012-04-25T23:01:51.937000Z, 1534.41 2012-04-25T23:01:52.046000Z, 1534.41 2012-04-25T23:01:52.124000Z, 1534.41 2012-04-25T23:01:52.265000Z, 1534.41 2012-04-25T23:01:52.327000Z, 1534.41 2012-04-25T23:01:52.437000Z, 1534.41 2012-04-25T23:01:52.546000Z, 1534.41 2012-04-25T23:01:52.640000Z, 1534.41 2012-04-25T23:01:52.734000Z, 1534.40 2012-04-25T23:01:52.843000Z, 1534.40 2012-04-25T23:01:52.937000Z, 1534.40 2012-04-25T23:01:53.030000Z, 1534.40 2012-04-25T23:01:53.140000Z, 1534.40 2012-04-25T23:01:53.234000Z, 1534.40 2012-04-25T23:01:53.327000Z, 1534.40 2012-04-25T23:01:53.437000Z, 1534.40 2012-04-25T23:01:53.530000Z, 1534.40 2012-04-25T23:01:53.640000Z, 1534.40 2012-04-25T23:01:53.734000Z, 1534.40 2012-04-25T23:01:53.843000Z, 1534.40 2012-04-25T23:01:53.937000Z, 1534.40 2012-04-25T23:01:54.030000Z, 1534.40 2012-04-25T23:01:54.140000Z, 1534.40 2012-04-25T23:01:54.234000Z, 1534.40 2012-04-25T23:01:54.343000Z, 1534.40 2012-04-25T23:01:54.437000Z, 1534.40 2012-04-25T23:01:54.530000Z, 1534.40 2012-04-25T23:01:54.640000Z, 1534.40 2012-04-25T23:01:54.734000Z, 1534.40 2012-04-25T23:01:54.843000Z, 1534.40 2012-04-25T23:01:54.937000Z, 1534.40 2012-04-25T23:01:55.030000Z, 1534.40 2012-04-25T23:01:55.140000Z, 1534.40 2012-04-25T23:01:55.234000Z, 1534.40 2012-04-25T23:01:55.343000Z, 1534.40 2012-04-25T23:01:55.437000Z, 1534.40 2012-04-25T23:01:55.530000Z, 1534.40 2012-04-25T23:01:55.640000Z, 1534.40 2012-04-25T23:01:55.734000Z, 1534.40 2012-04-25T23:01:55.843000Z, 1534.40 2012-04-25T23:01:55.937000Z, 1534.41 2012-04-25T23:01:56.046000Z, 1534.41 2012-04-25T23:01:56.140000Z, 1534.41 2012-04-25T23:01:56.234000Z, 1534.41 2012-04-25T23:01:56.343000Z, 1534.41 2012-04-25T23:01:56.437000Z, 1534.41 2012-04-25T23:01:56.530000Z, 1534.41 2012-04-25T23:01:56.640000Z, 1534.41 2012-04-25T23:01:56.734000Z, 1534.41 2012-04-25T23:01:56.843000Z, 1534.41 2012-04-25T23:01:56.937000Z, 1534.41 2012-04-25T23:01:57.030000Z, 1534.41 2012-04-25T23:01:57.140000Z, 1534.41 2012-04-25T23:01:57.234000Z, 1534.41 2012-04-25T23:01:57.343000Z, 1534.41 2012-04-25T23:01:57.437000Z, 1534.41 2012-04-25T23:01:57.530000Z, 1534.41 2012-04-25T23:01:57.640000Z, 1534.41 2012-04-25T23:01:57.734000Z, 1534.41 2012-04-25T23:01:57.843000Z, 1534.41 2012-04-25T23:01:57.937000Z, 1534.41 2012-04-25T23:01:58.030000Z, 1534.41 2012-04-25T23:01:58.140000Z, 1534.41 2012-04-25T23:01:58.234000Z, 1534.41 2012-04-25T23:01:58.327000Z, 1534.42 2012-04-25T23:01:58.437000Z, 1534.42 2012-04-25T23:01:58.530000Z, 1534.42 2012-04-25T23:01:58.640000Z, 1534.42 2012-04-25T23:01:58.734000Z, 1534.42 2012-04-25T23:01:58.843000Z, 1534.42 2012-04-25T23:01:58.937000Z, 1534.42 2012-04-25T23:01:59.030000Z, 1534.42 2012-04-25T23:01:59.140000Z, 1534.42 2012-04-25T23:01:59.234000Z, 1534.42 2012-04-25T23:01:59.343000Z, 1534.41 2012-04-25T23:01:59.437000Z, 1534.41 2012-04-25T23:01:59.530000Z, 1534.41 2012-04-25T23:01:59.640000Z, 1534.41 2012-04-25T23:01:59.734000Z, 1534.42 2012-04-25T23:01:59.827000Z, 1534.41 2012-04-25T23:01:59.937000Z, 1534.41 2012-04-25T23:02:00.030000Z, 1534.41 2012-04-25T23:02:00.140000Z, 1534.42 2012-04-25T23:02:00.234000Z, 1534.41 2012-04-25T23:02:00.327000Z, 1534.41 2012-04-25T23:02:00.437000Z, 1534.41 2012-04-25T23:02:00.530000Z, 1534.42 2012-04-25T23:02:00.624000Z, 1534.41 2012-04-25T23:02:00.734000Z, 1534.41 2012-04-25T23:02:00.843000Z, 1534.41 2012-04-25T23:02:00.937000Z, 1534.41 2012-04-25T23:02:01.031000Z, 1534.41 2012-04-25T23:02:01.140000Z, 1534.41 2012-04-25T23:02:01.234000Z, 1534.41 2012-04-25T23:02:01.343000Z, 1534.41 2012-04-25T23:02:01.437000Z, 1534.41 2012-04-25T23:02:01.531000Z, 1534.41 2012-04-25T23:02:01.640000Z, 1534.41 2012-04-25T23:02:01.734000Z, 1534.41 2012-04-25T23:02:01.843000Z, 1534.41 2012-04-25T23:02:01.937000Z, 1534.41 2012-04-25T23:02:02.031000Z, 1534.41 2012-04-25T23:02:02.140000Z, 1534.41 2012-04-25T23:02:02.234000Z, 1534.41 2012-04-25T23:02:02.343000Z, 1534.42 2012-04-25T23:02:02.437000Z, 1534.42 2012-04-25T23:02:02.531000Z, 1534.42 2012-04-25T23:02:02.640000Z, 1534.42 2012-04-25T23:02:02.734000Z, 1534.42 2012-04-25T23:02:02.843000Z, 1534.42 2012-04-25T23:02:02.937000Z, 1534.42 2012-04-25T23:02:03.031000Z, 1534.42 2012-04-25T23:02:03.140000Z, 1534.42 2012-04-25T23:02:03.265000Z, 1534.42 2012-04-25T23:02:03.359000Z, 1534.42 2012-04-25T23:02:03.452000Z, 1534.42 2012-04-25T23:02:03.531000Z, 1534.42 2012-04-25T23:02:03.640000Z, 1534.42 2012-04-25T23:02:03.734000Z, 1534.42 2012-04-25T23:02:03.843000Z, 1534.42 2012-04-25T23:02:03.937000Z, 1534.42 2012-04-25T23:02:04.031000Z, 1534.42 2012-04-25T23:02:04.140000Z, 1534.42 2012-04-25T23:02:04.234000Z, 1534.42 2012-04-25T23:02:04.343000Z, 1534.42 2012-04-25T23:02:04.437000Z, 1534.42 2012-04-25T23:02:04.531000Z, 1534.42 2012-04-25T23:02:04.640000Z, 1534.42 2012-04-25T23:02:04.734000Z, 1534.42 2012-04-25T23:02:04.843000Z, 1534.42 2012-04-25T23:02:04.937000Z, 1534.42 2012-04-25T23:02:05.031000Z, 1534.42 2012-04-25T23:02:05.140000Z, 1534.42 2012-04-25T23:02:05.234000Z, 1534.42 2012-04-25T23:02:05.343000Z, 1534.42 2012-04-25T23:02:05.437000Z, 1534.42 2012-04-25T23:02:05.531000Z, 1534.42 2012-04-25T23:02:05.640000Z, 1534.42 2012-04-25T23:02:05.734000Z, 1534.42 2012-04-25T23:02:05.843000Z, 1534.42 2012-04-25T23:02:05.937000Z, 1534.42 2012-04-25T23:02:06.031000Z, 1534.42 2012-04-25T23:02:06.140000Z, 1534.42 2012-04-25T23:02:06.234000Z, 1534.42 2012-04-25T23:02:06.343000Z, 1534.42 2012-04-25T23:02:06.437000Z, 1534.42 2012-04-25T23:02:06.531000Z, 1534.42 2012-04-25T23:02:06.640000Z, 1534.42 2012-04-25T23:02:06.734000Z, 1534.42 2012-04-25T23:02:06.843000Z, 1534.42 2012-04-25T23:02:06.937000Z, 1534.42 2012-04-25T23:02:07.031000Z, 1534.42 2012-04-25T23:02:07.140000Z, 1534.42 2012-04-25T23:02:07.234000Z, 1534.42 2012-04-25T23:02:07.327000Z, 1534.42 2012-04-25T23:02:07.437000Z, 1534.42 2012-04-25T23:02:07.531000Z, 1534.42 2012-04-25T23:02:07.640000Z, 1534.42 2012-04-25T23:02:07.734000Z, 1534.42 2012-04-25T23:02:07.827000Z, 1534.42 2012-04-25T23:02:07.937000Z, 1534.42 2012-04-25T23:02:08.031000Z, 1534.43 2012-04-25T23:02:08.140000Z, 1534.43 2012-04-25T23:02:08.234000Z, 1534.43 2012-04-25T23:02:08.343000Z, 1534.43 2012-04-25T23:02:08.437000Z, 1534.43 2012-04-25T23:02:08.531000Z, 1534.43 2012-04-25T23:02:08.640000Z, 1534.43 2012-04-25T23:02:08.734000Z, 1534.43 2012-04-25T23:02:08.843000Z, 1534.43 2012-04-25T23:02:08.937000Z, 1534.43 2012-04-25T23:02:09.031000Z, 1534.43 2012-04-25T23:02:09.140000Z, 1534.43 2012-04-25T23:02:09.234000Z, 1534.43 2012-04-25T23:02:09.343000Z, 1534.43 2012-04-25T23:02:09.437000Z, 1534.43 2012-04-25T23:02:09.546000Z, 1534.43 2012-04-25T23:02:09.640000Z, 1534.43 2012-04-25T23:02:09.734000Z, 1534.43 2012-04-25T23:02:09.827000Z, 1534.43 2012-04-25T23:02:09.937000Z, 1534.43 2012-04-25T23:02:10.031000Z, 1534.43 2012-04-25T23:02:10.140000Z, 1534.43 2012-04-25T23:02:10.234000Z, 1534.43 2012-04-25T23:02:10.343000Z, 1534.43 2012-04-25T23:02:10.437000Z, 1534.43 2012-04-25T23:02:10.531000Z, 1534.43 2012-04-25T23:02:10.640000Z, 1534.43 2012-04-25T23:02:10.734000Z, 1534.43 2012-04-25T23:02:10.843000Z, 1534.43 2012-04-25T23:02:10.937000Z, 1534.43 2012-04-25T23:02:11.031000Z, 1534.43 2012-04-25T23:02:11.140000Z, 1534.43 2012-04-25T23:02:11.234000Z, 1534.43 2012-04-25T23:02:11.343000Z, 1534.43 2012-04-25T23:02:11.437000Z, 1534.43 2012-04-25T23:02:11.531000Z, 1534.43 2012-04-25T23:02:11.640000Z, 1534.43 2012-04-25T23:02:11.734000Z, 1534.43 2012-04-25T23:02:11.843000Z, 1534.43 2012-04-25T23:02:11.937000Z, 1534.43 2012-04-25T23:02:12.046000Z, 1534.43 2012-04-25T23:02:12.124000Z, 1534.43 2012-04-25T23:02:12.234000Z, 1534.44 2012-04-25T23:02:12.328000Z, 1534.44 2012-04-25T23:02:12.437000Z, 1534.44 2012-04-25T23:02:12.546000Z, 1534.43 2012-04-25T23:02:12.640000Z, 1534.43 2012-04-25T23:02:12.734000Z, 1534.43 2012-04-25T23:02:12.843000Z, 1534.44 2012-04-25T23:02:12.937000Z, 1534.44 2012-04-25T23:02:13.031000Z, 1534.44 2012-04-25T23:02:13.140000Z, 1534.44 2012-04-25T23:02:13.249000Z, 1534.44 2012-04-25T23:02:13.343000Z, 1534.44 2012-04-25T23:02:13.437000Z, 1534.44 2012-04-25T23:02:13.531000Z, 1534.44 2012-04-25T23:02:13.640000Z, 1534.44 2012-04-25T23:02:13.734000Z, 1534.44 2012-04-25T23:02:13.843000Z, 1534.44 2012-04-25T23:02:13.937000Z, 1534.44 2012-04-25T23:02:14.031000Z, 1534.44 2012-04-25T23:02:14.140000Z, 1534.44 2012-04-25T23:02:14.234000Z, 1534.44 2012-04-25T23:02:14.328000Z, 1534.44 2012-04-25T23:02:14.437000Z, 1534.44 2012-04-25T23:02:14.531000Z, 1534.44 2012-04-25T23:02:14.640000Z, 1534.44 2012-04-25T23:02:14.734000Z, 1534.44 2012-04-25T23:02:14.828000Z, 1534.44 2012-04-25T23:02:14.937000Z, 1534.44 2012-04-25T23:02:15.031000Z, 1534.44 2012-04-25T23:02:15.140000Z, 1534.44 2012-04-25T23:02:15.234000Z, 1534.44 2012-04-25T23:02:15.343000Z, 1534.44 2012-04-25T23:02:15.437000Z, 1534.44 2012-04-25T23:02:15.531000Z, 1534.44 2012-04-25T23:02:15.640000Z, 1534.44 2012-04-25T23:02:15.734000Z, 1534.44 2012-04-25T23:02:15.828000Z, 1534.44 2012-04-25T23:02:15.937000Z, 1534.44 2012-04-25T23:02:16.031000Z, 1534.44 2012-04-25T23:02:16.140000Z, 1534.44 2012-04-25T23:02:16.234000Z, 1534.44 2012-04-25T23:02:16.328000Z, 1534.44 2012-04-25T23:02:16.437000Z, 1534.44 2012-04-25T23:02:16.531000Z, 1534.44 2012-04-25T23:02:16.640000Z, 1534.44 2012-04-25T23:02:16.749000Z, 1534.44 2012-04-25T23:02:16.843000Z, 1534.44 2012-04-25T23:02:16.937000Z, 1534.44 2012-04-25T23:02:17.031000Z, 1534.44 2012-04-25T23:02:17.124000Z, 1534.44 2012-04-25T23:02:17.234000Z, 1534.44 2012-04-25T23:02:17.328000Z, 1534.44 2012-04-25T23:02:17.437000Z, 1534.44 2012-04-25T23:02:17.546000Z, 1534.44 2012-04-25T23:02:17.640000Z, 1534.44 2012-04-25T23:02:17.734000Z, 1534.44 2012-04-25T23:02:17.828000Z, 1534.44 2012-04-25T23:02:17.937000Z, 1534.44 2012-04-25T23:02:18.031000Z, 1534.44 2012-04-25T23:02:18.140000Z, 1534.44 2012-04-25T23:02:18.234000Z, 1534.44 2012-04-25T23:02:18.390000Z, 1534.44 2012-04-25T23:02:18.437000Z, 1534.44 2012-04-25T23:02:18.531000Z, 1534.44 2012-04-25T23:02:18.640000Z, 1534.44 2012-04-25T23:02:18.734000Z, 1534.44 2012-04-25T23:02:18.843000Z, 1534.44 2012-04-25T23:02:18.937000Z, 1534.44 2012-04-25T23:02:19.031000Z, 1534.44 2012-04-25T23:02:19.140000Z, 1534.44 2012-04-25T23:02:19.234000Z, 1534.44 2012-04-25T23:02:19.328000Z, 1534.44 2012-04-25T23:02:19.437000Z, 1534.44 2012-04-25T23:02:19.531000Z, 1534.44 2012-04-25T23:02:19.640000Z, 1534.44 2012-04-25T23:02:19.734000Z, 1534.44 2012-04-25T23:02:19.843000Z, 1534.44 2012-04-25T23:02:19.937000Z, 1534.44 2012-04-25T23:02:20.031000Z, 1534.44 2012-04-25T23:02:20.140000Z, 1534.44 2012-04-25T23:02:20.234000Z, 1534.43 2012-04-25T23:02:20.343000Z, 1534.43 2012-04-25T23:02:20.437000Z, 1534.43 2012-04-25T23:02:20.531000Z, 1534.43 2012-04-25T23:02:20.640000Z, 1534.43 2012-04-25T23:02:20.734000Z, 1534.43 2012-04-25T23:02:20.843000Z, 1534.43 2012-04-25T23:02:20.937000Z, 1534.43 2012-04-25T23:02:21.031000Z, 1534.43 2012-04-25T23:02:21.140000Z, 1534.43 2012-04-25T23:02:21.234000Z, 1534.43 2012-04-25T23:02:21.343000Z, 1534.43 2012-04-25T23:02:21.437000Z, 1534.43 2012-04-25T23:02:21.531000Z, 1534.43 2012-04-25T23:02:21.640000Z, 1534.43 2012-04-25T23:02:21.734000Z, 1534.43 2012-04-25T23:02:21.843000Z, 1534.43 2012-04-25T23:02:21.953000Z, 1534.43 2012-04-25T23:02:22.031000Z, 1534.43 2012-04-25T23:02:22.140000Z, 1534.43 2012-04-25T23:02:22.234000Z, 1534.43 2012-04-25T23:02:22.328000Z, 1534.43 2012-04-25T23:02:22.437000Z, 1534.43 2012-04-25T23:02:22.531000Z, 1534.43 2012-04-25T23:02:22.625000Z, 1534.43 2012-04-25T23:02:22.734000Z, 1534.43 2012-04-25T23:02:22.843000Z, 1534.43 2012-04-25T23:02:22.937000Z, 1534.43 2012-04-25T23:02:23.031000Z, 1534.43 2012-04-25T23:02:23.140000Z, 1534.43 2012-04-25T23:02:23.234000Z, 1534.43 2012-04-25T23:02:23.343000Z, 1534.42 2012-04-25T23:02:23.437000Z, 1534.42 2012-04-25T23:02:23.531000Z, 1534.42 2012-04-25T23:02:23.640000Z, 1534.42 2012-04-25T23:02:23.734000Z, 1534.42 2012-04-25T23:02:23.843000Z, 1534.42 2012-04-25T23:02:23.937000Z, 1534.42 2012-04-25T23:02:24.031000Z, 1534.42 2012-04-25T23:02:24.140000Z, 1534.42 2012-04-25T23:02:24.234000Z, 1534.42 2012-04-25T23:02:24.328000Z, 1534.41 2012-04-25T23:02:24.437000Z, 1534.41 2012-04-25T23:02:24.531000Z, 1534.41 2012-04-25T23:02:24.625000Z, 1534.41 2012-04-25T23:02:24.734000Z, 1534.41 2012-04-25T23:02:24.843000Z, 1534.42 2012-04-25T23:02:24.937000Z, 1534.42 2012-04-25T23:02:25.031000Z, 1534.42 2012-04-25T23:02:25.140000Z, 1534.42 2012-04-25T23:02:25.234000Z, 1534.42 2012-04-25T23:02:25.328000Z, 1534.42 2012-04-25T23:02:25.437000Z, 1534.42 2012-04-25T23:02:25.531000Z, 1534.42 2012-04-25T23:02:25.640000Z, 1534.42 2012-04-25T23:02:25.734000Z, 1534.42 2012-04-25T23:02:25.843000Z, 1534.42 2012-04-25T23:02:25.937000Z, 1534.42 2012-04-25T23:02:26.031000Z, 1534.42 2012-04-25T23:02:26.140000Z, 1534.42 2012-04-25T23:02:26.234000Z, 1534.42 2012-04-25T23:02:26.359000Z, 1534.42 2012-04-25T23:02:26.437000Z, 1534.42 2012-04-25T23:02:26.531000Z, 1534.41 2012-04-25T23:02:26.640000Z, 1534.41 2012-04-25T23:02:26.734000Z, 1534.41 2012-04-25T23:02:26.843000Z, 1534.41 2012-04-25T23:02:26.937000Z, 1534.41 2012-04-25T23:02:27.031000Z, 1534.41 2012-04-25T23:02:27.140000Z, 1534.41 2012-04-25T23:02:27.234000Z, 1534.41 2012-04-25T23:02:27.343000Z, 1534.41 2012-04-25T23:02:27.437000Z, 1534.41 2012-04-25T23:02:27.531000Z, 1534.41 2012-04-25T23:02:27.640000Z, 1534.41 2012-04-25T23:02:27.734000Z, 1534.41 2012-04-25T23:02:27.843000Z, 1534.41 2012-04-25T23:02:27.937000Z, 1534.41 2012-04-25T23:02:28.031000Z, 1534.41 2012-04-25T23:02:28.140000Z, 1534.41 2012-04-25T23:02:28.234000Z, 1534.41 2012-04-25T23:02:28.343000Z, 1534.41 2012-04-25T23:02:28.437000Z, 1534.41 2012-04-25T23:02:28.531000Z, 1534.41 2012-04-25T23:02:28.640000Z, 1534.41 2012-04-25T23:02:28.734000Z, 1534.41 2012-04-25T23:02:28.843000Z, 1534.41 2012-04-25T23:02:28.937000Z, 1534.41 2012-04-25T23:02:29.031000Z, 1534.41 2012-04-25T23:02:29.140000Z, 1534.41 2012-04-25T23:02:29.234000Z, 1534.41 2012-04-25T23:02:29.343000Z, 1534.41 2012-04-25T23:02:29.437000Z, 1534.41 2012-04-25T23:02:29.531000Z, 1534.41 2012-04-25T23:02:29.640000Z, 1534.41 2012-04-25T23:02:29.734000Z, 1534.41 2012-04-25T23:02:29.843000Z, 1534.41 2012-04-25T23:02:29.937000Z, 1534.41 2012-04-25T23:02:30.031000Z, 1534.41 2012-04-25T23:02:30.156000Z, 1534.41 2012-04-25T23:02:30.234000Z, 1534.42 2012-04-25T23:02:30.343000Z, 1534.42 2012-04-25T23:02:30.437000Z, 1534.42 2012-04-25T23:02:30.531000Z, 1534.42 2012-04-25T23:02:30.625000Z, 1534.42 2012-04-25T23:02:30.734000Z, 1534.42 2012-04-25T23:02:30.843000Z, 1534.42 2012-04-25T23:02:30.937000Z, 1534.42 2012-04-25T23:02:31.031000Z, 1534.42 2012-04-25T23:02:31.140000Z, 1534.42 2012-04-25T23:02:31.234000Z, 1534.42 2012-04-25T23:02:31.328000Z, 1534.42 2012-04-25T23:02:31.437000Z, 1534.42 2012-04-25T23:02:31.531000Z, 1534.42 2012-04-25T23:02:31.640000Z, 1534.42 2012-04-25T23:02:31.734000Z, 1534.42 2012-04-25T23:02:31.828000Z, 1534.42 2012-04-25T23:02:31.937000Z, 1534.41 2012-04-25T23:02:32.031000Z, 1534.41 2012-04-25T23:02:32.125000Z, 1534.41 2012-04-25T23:02:32.234000Z, 1534.41 2012-04-25T23:02:32.343000Z, 1534.41 2012-04-25T23:02:32.437000Z, 1534.41 2012-04-25T23:02:32.531000Z, 1534.41 2012-04-25T23:02:32.640000Z, 1534.41 2012-04-25T23:02:32.734000Z, 1534.41 2012-04-25T23:02:32.828000Z, 1534.41 2012-04-25T23:02:32.937000Z, 1534.41 2012-04-25T23:02:33.031000Z, 1534.40 2012-04-25T23:02:33.140000Z, 1534.40 2012-04-25T23:02:33.234000Z, 1534.40 2012-04-25T23:02:33.328000Z, 1534.40 2012-04-25T23:02:33.437000Z, 1534.40 2012-04-25T23:02:33.547000Z, 1534.40 2012-04-25T23:02:33.640000Z, 1534.40 2012-04-25T23:02:33.734000Z, 1534.40 2012-04-25T23:02:33.843000Z, 1534.40 2012-04-25T23:02:33.937000Z, 1534.40 2012-04-25T23:02:34.047000Z, 1534.40 2012-04-25T23:02:34.140000Z, 1534.40 2012-04-25T23:02:34.234000Z, 1534.40 2012-04-25T23:02:34.390000Z, 1534.40 2012-04-25T23:02:34.437000Z, 1534.40 2012-04-25T23:02:34.531000Z, 1534.40 2012-04-25T23:02:34.640000Z, 1534.40 2012-04-25T23:02:34.734000Z, 1534.40 2012-04-25T23:02:34.843000Z, 1534.40 2012-04-25T23:02:34.937000Z, 1534.40 2012-04-25T23:02:35.031000Z, 1534.40 2012-04-25T23:02:35.140000Z, 1534.40 2012-04-25T23:02:35.234000Z, 1534.40 2012-04-25T23:02:35.343000Z, 1534.40 2012-04-25T23:02:35.437000Z, 1534.40 2012-04-25T23:02:35.547000Z, 1534.40 2012-04-25T23:02:35.640000Z, 1534.41 2012-04-25T23:02:35.734000Z, 1534.41 2012-04-25T23:02:35.843000Z, 1534.41 2012-04-25T23:02:35.937000Z, 1534.41 2012-04-25T23:02:36.031000Z, 1534.41 2012-04-25T23:02:36.140000Z, 1534.41 2012-04-25T23:02:36.234000Z, 1534.41 2012-04-25T23:02:36.328000Z, 1534.41 2012-04-25T23:02:36.437000Z, 1534.41 2012-04-25T23:02:36.531000Z, 1534.41 2012-04-25T23:02:36.640000Z, 1534.41 2012-04-25T23:02:36.734000Z, 1534.41 2012-04-25T23:02:36.843000Z, 1534.41 2012-04-25T23:02:36.937000Z, 1534.41 2012-04-25T23:02:37.031000Z, 1534.41 2012-04-25T23:02:37.140000Z, 1534.41 2012-04-25T23:02:37.234000Z, 1534.41 2012-04-25T23:02:37.343000Z, 1534.41 2012-04-25T23:02:37.437000Z, 1534.41 2012-04-25T23:02:37.531000Z, 1534.41 2012-04-25T23:02:37.640000Z, 1534.41 2012-04-25T23:02:37.734000Z, 1534.41 2012-04-25T23:02:37.828000Z, 1534.41 2012-04-25T23:02:37.937000Z, 1534.41 2012-04-25T23:02:38.031000Z, 1534.41 2012-04-25T23:02:38.140000Z, 1534.41 2012-04-25T23:02:38.234000Z, 1534.41 2012-04-25T23:02:38.328000Z, 1534.41 2012-04-25T23:02:38.437000Z, 1534.41 2012-04-25T23:02:38.531000Z, 1534.41 2012-04-25T23:02:38.640000Z, 1534.41 2012-04-25T23:02:38.734000Z, 1534.41 2012-04-25T23:02:38.843000Z, 1534.41 2012-04-25T23:02:38.937000Z, 1534.41 2012-04-25T23:02:39.031000Z, 1534.41 2012-04-25T23:02:39.140000Z, 1534.41 2012-04-25T23:02:39.234000Z, 1534.41 2012-04-25T23:02:39.343000Z, 1534.41 2012-04-25T23:02:39.437000Z, 1534.41 2012-04-25T23:02:39.531000Z, 1534.41 2012-04-25T23:02:39.640000Z, 1534.41 2012-04-25T23:02:39.734000Z, 1534.41 2012-04-25T23:02:39.844000Z, 1534.41 2012-04-25T23:02:39.937000Z, 1534.41 2012-04-25T23:02:40.031000Z, 1534.41 2012-04-25T23:02:40.140000Z, 1534.41 2012-04-25T23:02:40.234000Z, 1534.41 2012-04-25T23:02:40.344000Z, 1534.41 2012-04-25T23:02:40.437000Z, 1534.41 2012-04-25T23:02:40.531000Z, 1534.42 2012-04-25T23:02:40.640000Z, 1534.41 2012-04-25T23:02:40.734000Z, 1534.42 2012-04-25T23:02:40.844000Z, 1534.41 2012-04-25T23:02:40.937000Z, 1534.41 2012-04-25T23:02:41.031000Z, 1534.41 2012-04-25T23:02:41.140000Z, 1534.41 2012-04-25T23:02:41.234000Z, 1534.41 2012-04-25T23:02:41.344000Z, 1534.41 2012-04-25T23:02:41.437000Z, 1534.41 2012-04-25T23:02:41.531000Z, 1534.41 2012-04-25T23:02:41.640000Z, 1534.41 2012-04-25T23:02:41.734000Z, 1534.41 2012-04-25T23:02:41.844000Z, 1534.41 2012-04-25T23:02:41.937000Z, 1534.41 2012-04-25T23:02:42.031000Z, 1534.41 2012-04-25T23:02:42.140000Z, 1534.41 2012-04-25T23:02:42.234000Z, 1534.41 2012-04-25T23:02:42.344000Z, 1534.41 2012-04-25T23:02:42.437000Z, 1534.41 2012-04-25T23:02:42.531000Z, 1534.41 2012-04-25T23:02:42.640000Z, 1534.41 2012-04-25T23:02:42.734000Z, 1534.41 2012-04-25T23:02:42.844000Z, 1534.41 2012-04-25T23:02:42.937000Z, 1534.41 2012-04-25T23:02:43.031000Z, 1534.42 2012-04-25T23:02:43.140000Z, 1534.42 2012-04-25T23:02:43.234000Z, 1534.42 2012-04-25T23:02:43.328000Z, 1534.42 2012-04-25T23:02:43.437000Z, 1534.42 2012-04-25T23:02:43.531000Z, 1534.42 2012-04-25T23:02:43.640000Z, 1534.42 2012-04-25T23:02:43.734000Z, 1534.43 2012-04-25T23:02:43.844000Z, 1534.43 2012-04-25T23:02:43.937000Z, 1534.43 2012-04-25T23:02:44.031000Z, 1534.43 2012-04-25T23:02:44.140000Z, 1534.43 2012-04-25T23:02:44.234000Z, 1534.43 2012-04-25T23:02:44.344000Z, 1534.43 2012-04-25T23:02:44.437000Z, 1534.43 2012-04-25T23:02:44.531000Z, 1534.43 2012-04-25T23:02:44.640000Z, 1534.43 2012-04-25T23:02:44.734000Z, 1534.43 2012-04-25T23:02:44.844000Z, 1534.43 2012-04-25T23:02:44.937000Z, 1534.43 2012-04-25T23:02:45.031000Z, 1534.43 2012-04-25T23:02:45.140000Z, 1534.43 2012-04-25T23:02:45.234000Z, 1534.43 2012-04-25T23:02:45.328000Z, 1534.43 2012-04-25T23:02:45.437000Z, 1534.43 2012-04-25T23:02:45.531000Z, 1534.43 2012-04-25T23:02:45.640000Z, 1534.43 2012-04-25T23:02:45.734000Z, 1534.43 2012-04-25T23:02:45.844000Z, 1534.43 2012-04-25T23:02:45.937000Z, 1534.43 2012-04-25T23:02:46.031000Z, 1534.43 2012-04-25T23:02:46.140000Z, 1534.43 2012-04-25T23:02:46.234000Z, 1534.43 2012-04-25T23:02:46.344000Z, 1534.43 2012-04-25T23:02:46.437000Z, 1534.43 2012-04-25T23:02:46.531000Z, 1534.43 2012-04-25T23:02:46.640000Z, 1534.43 2012-04-25T23:02:46.734000Z, 1534.43 2012-04-25T23:02:46.844000Z, 1534.43 2012-04-25T23:02:46.937000Z, 1534.43 2012-04-25T23:02:47.031000Z, 1534.43 2012-04-25T23:02:47.140000Z, 1534.43 2012-04-25T23:02:47.234000Z, 1534.43 2012-04-25T23:02:47.344000Z, 1534.43 2012-04-25T23:02:47.437000Z, 1534.43 2012-04-25T23:02:47.531000Z, 1534.43 2012-04-25T23:02:47.640000Z, 1534.43 2012-04-25T23:02:47.734000Z, 1534.43 2012-04-25T23:02:47.844000Z, 1534.43 2012-04-25T23:02:47.937000Z, 1534.43 2012-04-25T23:02:48.031000Z, 1534.43 2012-04-25T23:02:48.140000Z, 1534.43 2012-04-25T23:02:48.250000Z, 1534.43 2012-04-25T23:02:48.375000Z, 1534.43 2012-04-25T23:02:48.437000Z, 1534.43 2012-04-25T23:02:48.531000Z, 1534.43 2012-04-25T23:02:48.640000Z, 1534.43 2012-04-25T23:02:48.734000Z, 1534.43 2012-04-25T23:02:48.844000Z, 1534.43 2012-04-25T23:02:48.937000Z, 1534.43 2012-04-25T23:02:49.031000Z, 1534.43 2012-04-25T23:02:49.140000Z, 1534.43 2012-04-25T23:02:49.234000Z, 1534.43 2012-04-25T23:02:49.328000Z, 1534.43 2012-04-25T23:02:49.437000Z, 1534.43 2012-04-25T23:02:49.531000Z, 1534.43 2012-04-25T23:02:49.641000Z, 1534.43 2012-04-25T23:02:49.734000Z, 1534.43 2012-04-25T23:02:49.844000Z, 1534.43 2012-04-25T23:02:49.937000Z, 1534.43 2012-04-25T23:02:50.031000Z, 1534.43 2012-04-25T23:02:50.141000Z, 1534.43 2012-04-25T23:02:50.234000Z, 1534.43 2012-04-25T23:02:50.328000Z, 1534.43 2012-04-25T23:02:50.437000Z, 1534.43 2012-04-25T23:02:50.531000Z, 1534.43 2012-04-25T23:02:50.641000Z, 1534.43 2012-04-25T23:02:50.734000Z, 1534.43 2012-04-25T23:02:50.844000Z, 1534.43 2012-04-25T23:02:50.937000Z, 1534.43 2012-04-25T23:02:51.031000Z, 1534.43 2012-04-25T23:02:51.141000Z, 1534.43 2012-04-25T23:02:51.234000Z, 1534.43 2012-04-25T23:02:51.344000Z, 1534.43 2012-04-25T23:02:51.437000Z, 1534.43 2012-04-25T23:02:51.531000Z, 1534.43 2012-04-25T23:02:51.641000Z, 1534.43 2012-04-25T23:02:51.734000Z, 1534.43 2012-04-25T23:02:51.828000Z, 1534.43 2012-04-25T23:02:51.937000Z, 1534.43 2012-04-25T23:02:52.031000Z, 1534.43 2012-04-25T23:02:52.141000Z, 1534.43 2012-04-25T23:02:52.234000Z, 1534.43 2012-04-25T23:02:52.344000Z, 1534.43 2012-04-25T23:02:52.437000Z, 1534.43 2012-04-25T23:02:52.531000Z, 1534.43 2012-04-25T23:02:52.625000Z, 1534.43 2012-04-25T23:02:52.734000Z, 1534.43 2012-04-25T23:02:52.844000Z, 1534.44 2012-04-25T23:02:52.937000Z, 1534.44 2012-04-25T23:02:53.031000Z, 1534.44 2012-04-25T23:02:53.141000Z, 1534.44 2012-04-25T23:02:53.234000Z, 1534.44 2012-04-25T23:02:53.344000Z, 1534.44 2012-04-25T23:02:53.437000Z, 1534.44 2012-04-25T23:02:53.531000Z, 1534.44 2012-04-25T23:02:53.641000Z, 1534.44 2012-04-25T23:02:53.734000Z, 1534.44 2012-04-25T23:02:53.844000Z, 1534.44 2012-04-25T23:02:53.937000Z, 1534.44 2012-04-25T23:02:54.031000Z, 1534.44 2012-04-25T23:02:54.141000Z, 1534.44 2012-04-25T23:02:54.234000Z, 1534.44 2012-04-25T23:02:54.344000Z, 1534.44 2012-04-25T23:02:54.437000Z, 1534.44 2012-04-25T23:02:54.531000Z, 1534.44 2012-04-25T23:02:54.641000Z, 1534.44 2012-04-25T23:02:54.734000Z, 1534.44 2012-04-25T23:02:54.844000Z, 1534.45 2012-04-25T23:02:54.937000Z, 1534.45 2012-04-25T23:02:55.031000Z, 1534.45 2012-04-25T23:02:55.141000Z, 1534.45 2012-04-25T23:02:55.234000Z, 1534.45 2012-04-25T23:02:55.344000Z, 1534.45 2012-04-25T23:02:55.437000Z, 1534.45 2012-04-25T23:02:55.531000Z, 1534.45 2012-04-25T23:02:55.641000Z, 1534.45 2012-04-25T23:02:55.734000Z, 1534.45 2012-04-25T23:02:55.844000Z, 1534.45 2012-04-25T23:02:55.937000Z, 1534.45 2012-04-25T23:02:56.031000Z, 1534.45 2012-04-25T23:02:56.141000Z, 1534.45 2012-04-25T23:02:56.234000Z, 1534.45 2012-04-25T23:02:56.344000Z, 1534.45 2012-04-25T23:02:56.437000Z, 1534.45 2012-04-25T23:02:56.531000Z, 1534.45 2012-04-25T23:02:56.641000Z, 1534.45 2012-04-25T23:02:56.734000Z, 1534.45 2012-04-25T23:02:56.844000Z, 1534.45 2012-04-25T23:02:56.937000Z, 1534.45 2012-04-25T23:02:57.031000Z, 1534.45 2012-04-25T23:02:57.141000Z, 1534.45 2012-04-25T23:02:57.234000Z, 1534.45 2012-04-25T23:02:57.328000Z, 1534.45 2012-04-25T23:02:57.437000Z, 1534.45 2012-04-25T23:02:57.531000Z, 1534.45 2012-04-25T23:02:57.641000Z, 1534.45 2012-04-25T23:02:57.734000Z, 1534.45 2012-04-25T23:02:57.844000Z, 1534.45 2012-04-25T23:02:57.937000Z, 1534.45 2012-04-25T23:02:58.031000Z, 1534.45 2012-04-25T23:02:58.141000Z, 1534.45 2012-04-25T23:02:58.234000Z, 1534.45 2012-04-25T23:02:58.344000Z, 1534.45 2012-04-25T23:02:58.437000Z, 1534.45 2012-04-25T23:02:58.531000Z, 1534.45 2012-04-25T23:02:58.641000Z, 1534.45 2012-04-25T23:02:58.734000Z, 1534.45 2012-04-25T23:02:58.844000Z, 1534.45 2012-04-25T23:02:58.937000Z, 1534.45 2012-04-25T23:02:59.031000Z, 1534.45 2012-04-25T23:02:59.141000Z, 1534.45 2012-04-25T23:02:59.234000Z, 1534.45 2012-04-25T23:02:59.344000Z, 1534.45 2012-04-25T23:02:59.438000Z, 1534.45 2012-04-25T23:02:59.531000Z, 1534.45 2012-04-25T23:02:59.641000Z, 1534.45 2012-04-25T23:02:59.734000Z, 1534.45 2012-04-25T23:02:59.844000Z, 1534.45 2012-04-25T23:02:59.938000Z, 1534.45 2012-04-25T23:03:00.031000Z, 1534.45 2012-04-25T23:03:00.141000Z, 1534.45 2012-04-25T23:03:00.234000Z, 1534.45 2012-04-25T23:03:00.328000Z, 1534.45 2012-04-25T23:03:00.438000Z, 1534.45 2012-04-25T23:03:00.531000Z, 1534.45 2012-04-25T23:03:00.641000Z, 1534.45 2012-04-25T23:03:00.734000Z, 1534.45 2012-04-25T23:03:00.828000Z, 1534.45 2012-04-25T23:03:00.938000Z, 1534.45 2012-04-25T23:03:01.031000Z, 1534.45 2012-04-25T23:03:01.141000Z, 1534.45 2012-04-25T23:03:01.234000Z, 1534.45 2012-04-25T23:03:01.328000Z, 1534.45 2012-04-25T23:03:01.438000Z, 1534.45 2012-04-25T23:03:01.531000Z, 1534.45 2012-04-25T23:03:01.641000Z, 1534.45 2012-04-25T23:03:01.734000Z, 1534.45 2012-04-25T23:03:01.828000Z, 1534.45 2012-04-25T23:03:01.938000Z, 1534.45 2012-04-25T23:03:02.031000Z, 1534.45 2012-04-25T23:03:02.141000Z, 1534.45 2012-04-25T23:03:02.234000Z, 1534.45 2012-04-25T23:03:02.328000Z, 1534.45 2012-04-25T23:03:02.438000Z, 1534.45 2012-04-25T23:03:02.531000Z, 1534.45 2012-04-25T23:03:02.641000Z, 1534.45 2012-04-25T23:03:02.750000Z, 1534.45 2012-04-25T23:03:02.828000Z, 1534.45 2012-04-25T23:03:02.938000Z, 1534.45 2012-04-25T23:03:03.031000Z, 1534.45 2012-04-25T23:03:03.141000Z, 1534.45 2012-04-25T23:03:03.234000Z, 1534.45 2012-04-25T23:03:03.344000Z, 1534.45 2012-04-25T23:03:03.438000Z, 1534.45 2012-04-25T23:03:03.531000Z, 1534.45 2012-04-25T23:03:03.641000Z, 1534.45 2012-04-25T23:03:03.734000Z, 1534.45 2012-04-25T23:03:03.828000Z, 1534.45 2012-04-25T23:03:03.938000Z, 1534.45 2012-04-25T23:03:04.031000Z, 1534.45 2012-04-25T23:03:04.141000Z, 1534.45 2012-04-25T23:03:04.234000Z, 1534.45 2012-04-25T23:03:04.328000Z, 1534.45 2012-04-25T23:03:04.438000Z, 1534.45 2012-04-25T23:03:04.531000Z, 1534.45 2012-04-25T23:03:04.641000Z, 1534.45 2012-04-25T23:03:04.734000Z, 1534.45 2012-04-25T23:03:04.828000Z, 1534.45 2012-04-25T23:03:04.938000Z, 1534.46 2012-04-25T23:03:05.031000Z, 1534.46 2012-04-25T23:03:05.141000Z, 1534.46 2012-04-25T23:03:05.234000Z, 1534.46 2012-04-25T23:03:05.344000Z, 1534.46 2012-04-25T23:03:05.438000Z, 1534.46 2012-04-25T23:03:05.531000Z, 1534.46 2012-04-25T23:03:05.641000Z, 1534.46 2012-04-25T23:03:05.734000Z, 1534.46 2012-04-25T23:03:05.844000Z, 1534.46 2012-04-25T23:03:05.938000Z, 1534.46 2012-04-25T23:03:06.031000Z, 1534.46 2012-04-25T23:03:06.141000Z, 1534.46 2012-04-25T23:03:06.234000Z, 1534.46 2012-04-25T23:03:06.344000Z, 1534.46 2012-04-25T23:03:06.438000Z, 1534.46 2012-04-25T23:03:06.531000Z, 1534.46 2012-04-25T23:03:06.641000Z, 1534.46 2012-04-25T23:03:06.734000Z, 1534.46 2012-04-25T23:03:06.828000Z, 1534.46 2012-04-25T23:03:06.938000Z, 1534.46 2012-04-25T23:03:07.031000Z, 1534.46 2012-04-25T23:03:07.141000Z, 1534.46 2012-04-25T23:03:07.234000Z, 1534.46 2012-04-25T23:03:07.344000Z, 1534.46 2012-04-25T23:03:07.438000Z, 1534.46 2012-04-25T23:03:07.531000Z, 1534.46 2012-04-25T23:03:07.641000Z, 1534.46 2012-04-25T23:03:07.734000Z, 1534.46 2012-04-25T23:03:07.828000Z, 1534.46 2012-04-25T23:03:07.938000Z, 1534.46 2012-04-25T23:03:08.031000Z, 1534.46 2012-04-25T23:03:08.141000Z, 1534.46 2012-04-25T23:03:08.250000Z, 1534.46 2012-04-25T23:03:08.328000Z, 1534.46 2012-04-25T23:03:08.438000Z, 1534.46 2012-04-25T23:03:08.531000Z, 1534.46 2012-04-25T23:03:08.641000Z, 1534.46 2012-04-25T23:03:08.734000Z, 1534.46 2012-04-25T23:03:08.844000Z, 1534.46 2012-04-25T23:03:08.938000Z, 1534.46 2012-04-25T23:03:09.031000Z, 1534.46 2012-04-25T23:03:09.141000Z, 1534.46 2012-04-25T23:03:09.250000Z, 1534.46 2012-04-25T23:03:09.328000Z, 1534.46 2012-04-25T23:03:09.438000Z, 1534.46 2012-04-25T23:03:09.531000Z, 1534.46 2012-04-25T23:03:09.641000Z, 1534.46 2012-04-25T23:03:09.735000Z, 1534.46 2012-04-25T23:03:09.844000Z, 1534.46 2012-04-25T23:03:09.938000Z, 1534.46 2012-04-25T23:03:10.031000Z, 1534.46 2012-04-25T23:03:10.141000Z, 1534.46 2012-04-25T23:03:10.235000Z, 1534.46 2012-04-25T23:03:10.344000Z, 1534.46 2012-04-25T23:03:10.438000Z, 1534.46 2012-04-25T23:03:10.531000Z, 1534.46 2012-04-25T23:03:10.641000Z, 1534.46 2012-04-25T23:03:10.735000Z, 1534.46 2012-04-25T23:03:10.844000Z, 1534.46 2012-04-25T23:03:10.938000Z, 1534.46 2012-04-25T23:03:11.031000Z, 1534.47 2012-04-25T23:03:11.141000Z, 1534.47 2012-04-25T23:03:11.235000Z, 1534.47 2012-04-25T23:03:11.344000Z, 1534.47 2012-04-25T23:03:11.438000Z, 1534.47 2012-04-25T23:03:11.531000Z, 1534.47 2012-04-25T23:03:11.641000Z, 1534.47 2012-04-25T23:03:11.735000Z, 1534.47 2012-04-25T23:03:11.828000Z, 1534.47 2012-04-25T23:03:11.938000Z, 1534.47 2012-04-25T23:03:12.031000Z, 1534.47 2012-04-25T23:03:12.141000Z, 1534.47 2012-04-25T23:03:12.235000Z, 1534.48 2012-04-25T23:03:12.344000Z, 1534.48 2012-04-25T23:03:12.438000Z, 1534.48 2012-04-25T23:03:12.531000Z, 1534.48 2012-04-25T23:03:12.641000Z, 1534.48 2012-04-25T23:03:12.735000Z, 1534.48 2012-04-25T23:03:12.844000Z, 1534.48 2012-04-25T23:03:12.938000Z, 1534.48 2012-04-25T23:03:13.031000Z, 1534.48 2012-04-25T23:03:13.141000Z, 1534.48 2012-04-25T23:03:13.235000Z, 1534.48 2012-04-25T23:03:13.344000Z, 1534.48 2012-04-25T23:03:13.438000Z, 1534.48 2012-04-25T23:03:13.531000Z, 1534.48 2012-04-25T23:03:13.641000Z, 1534.48 2012-04-25T23:03:13.735000Z, 1534.48 2012-04-25T23:03:13.844000Z, 1534.48 2012-04-25T23:03:13.938000Z, 1534.47 2012-04-25T23:03:14.031000Z, 1534.47 2012-04-25T23:03:14.141000Z, 1534.47 2012-04-25T23:03:14.235000Z, 1534.47 2012-04-25T23:03:14.344000Z, 1534.47 2012-04-25T23:03:14.438000Z, 1534.47 2012-04-25T23:03:14.531000Z, 1534.47 2012-04-25T23:03:14.641000Z, 1534.47 2012-04-25T23:03:14.735000Z, 1534.47 2012-04-25T23:03:14.844000Z, 1534.47 2012-04-25T23:03:14.938000Z, 1534.48 2012-04-25T23:03:15.031000Z, 1534.48 2012-04-25T23:03:15.141000Z, 1534.48 2012-04-25T23:03:15.235000Z, 1534.48 2012-04-25T23:03:15.328000Z, 1534.48 2012-04-25T23:03:15.438000Z, 1534.48 2012-04-25T23:03:15.531000Z, 1534.48 2012-04-25T23:03:15.641000Z, 1534.48 2012-04-25T23:03:15.735000Z, 1534.48 2012-04-25T23:03:15.828000Z, 1534.48 2012-04-25T23:03:15.938000Z, 1534.48 2012-04-25T23:03:16.031000Z, 1534.48 2012-04-25T23:03:16.125000Z, 1534.48 2012-04-25T23:03:16.235000Z, 1534.48 2012-04-25T23:03:16.344000Z, 1534.48 2012-04-25T23:03:16.438000Z, 1534.48 2012-04-25T23:03:16.531000Z, 1534.48 2012-04-25T23:03:16.641000Z, 1534.48 2012-04-25T23:03:16.735000Z, 1534.48 2012-04-25T23:03:16.844000Z, 1534.48 2012-04-25T23:03:16.938000Z, 1534.49 2012-04-25T23:03:17.031000Z, 1534.49 2012-04-25T23:03:17.141000Z, 1534.49 2012-04-25T23:03:17.235000Z, 1534.49 2012-04-25T23:03:17.344000Z, 1534.49 2012-04-25T23:03:17.438000Z, 1534.49 2012-04-25T23:03:17.531000Z, 1534.49 2012-04-25T23:03:17.641000Z, 1534.49 2012-04-25T23:03:17.735000Z, 1534.49 2012-04-25T23:03:17.844000Z, 1534.49 2012-04-25T23:03:17.938000Z, 1534.49 2012-04-25T23:03:18.031000Z, 1534.48 2012-04-25T23:03:18.141000Z, 1534.48 2012-04-25T23:03:18.281000Z, 1534.48 2012-04-25T23:03:18.344000Z, 1534.48 2012-04-25T23:03:18.438000Z, 1534.48 2012-04-25T23:03:18.531000Z, 1534.48 2012-04-25T23:03:18.641000Z, 1534.47 2012-04-25T23:03:18.735000Z, 1534.47 2012-04-25T23:03:18.844000Z, 1534.47 2012-04-25T23:03:18.938000Z, 1534.47 2012-04-25T23:03:19.032000Z, 1534.47 2012-04-25T23:03:19.141000Z, 1534.47 2012-04-25T23:03:19.235000Z, 1534.47 2012-04-25T23:03:19.344000Z, 1534.47 2012-04-25T23:03:19.438000Z, 1534.47 2012-04-25T23:03:19.532000Z, 1534.47 2012-04-25T23:03:19.641000Z, 1534.47 2012-04-25T23:03:19.735000Z, 1534.47 2012-04-25T23:03:19.844000Z, 1534.47 2012-04-25T23:03:19.938000Z, 1534.47 2012-04-25T23:03:20.032000Z, 1534.47 2012-04-25T23:03:20.141000Z, 1534.48 2012-04-25T23:03:20.235000Z, 1534.48 2012-04-25T23:03:20.344000Z, 1534.48 2012-04-25T23:03:20.438000Z, 1534.48 2012-04-25T23:03:20.532000Z, 1534.49 2012-04-25T23:03:20.641000Z, 1534.49 2012-04-25T23:03:20.735000Z, 1534.49 2012-04-25T23:03:20.828000Z, 1534.49 2012-04-25T23:03:20.938000Z, 1534.49 2012-04-25T23:03:21.032000Z, 1534.50 2012-04-25T23:03:21.141000Z, 1534.50 2012-04-25T23:03:21.235000Z, 1534.50 2012-04-25T23:03:21.344000Z, 1534.50 2012-04-25T23:03:21.438000Z, 1534.50 2012-04-25T23:03:21.532000Z, 1534.50 2012-04-25T23:03:21.641000Z, 1534.50 2012-04-25T23:03:21.735000Z, 1534.50 2012-04-25T23:03:21.844000Z, 1534.50 2012-04-25T23:03:21.938000Z, 1534.51 2012-04-25T23:03:22.047000Z, 1534.51 2012-04-25T23:03:22.141000Z, 1534.51 2012-04-25T23:03:22.235000Z, 1534.51 2012-04-25T23:03:22.328000Z, 1534.51 2012-04-25T23:03:22.438000Z, 1534.51 2012-04-25T23:03:22.532000Z, 1534.51 2012-04-25T23:03:22.641000Z, 1534.51 2012-04-25T23:03:22.735000Z, 1534.51 2012-04-25T23:03:22.828000Z, 1534.51 2012-04-25T23:03:22.938000Z, 1534.51 2012-04-25T23:03:23.032000Z, 1534.51 2012-04-25T23:03:23.141000Z, 1534.50 2012-04-25T23:03:23.235000Z, 1534.50 2012-04-25T23:03:23.328000Z, 1534.50 2012-04-25T23:03:23.438000Z, 1534.50 2012-04-25T23:03:23.532000Z, 1534.50 2012-04-25T23:03:23.641000Z, 1534.49 2012-04-25T23:03:23.735000Z, 1534.49 2012-04-25T23:03:23.828000Z, 1534.49 2012-04-25T23:03:23.938000Z, 1534.49 2012-04-25T23:03:24.032000Z, 1534.49 2012-04-25T23:03:24.141000Z, 1534.49 2012-04-25T23:03:24.235000Z, 1534.49 2012-04-25T23:03:24.328000Z, 1534.49 2012-04-25T23:03:24.438000Z, 1534.49 2012-04-25T23:03:24.532000Z, 1534.49 2012-04-25T23:03:24.625000Z, 1534.49 2012-04-25T23:03:24.735000Z, 1534.49 2012-04-25T23:03:24.828000Z, 1534.49 2012-04-25T23:03:24.938000Z, 1534.49 2012-04-25T23:03:25.032000Z, 1534.49 2012-04-25T23:03:25.141000Z, 1534.50 2012-04-25T23:03:25.235000Z, 1534.50 2012-04-25T23:03:25.328000Z, 1534.50 2012-04-25T23:03:25.438000Z, 1534.50 2012-04-25T23:03:25.532000Z, 1534.50 2012-04-25T23:03:25.641000Z, 1534.50 2012-04-25T23:03:25.735000Z, 1534.50 2012-04-25T23:03:25.828000Z, 1534.51 2012-04-25T23:03:25.938000Z, 1534.51 2012-04-25T23:03:26.032000Z, 1534.51 2012-04-25T23:03:26.141000Z, 1534.51 2012-04-25T23:03:26.235000Z, 1534.51 2012-04-25T23:03:26.328000Z, 1534.51 2012-04-25T23:03:26.438000Z, 1534.51 2012-04-25T23:03:26.532000Z, 1534.51 2012-04-25T23:03:26.641000Z, 1534.52 2012-04-25T23:03:26.735000Z, 1534.52 2012-04-25T23:03:26.828000Z, 1534.52 2012-04-25T23:03:26.938000Z, 1534.52 2012-04-25T23:03:27.032000Z, 1534.52 2012-04-25T23:03:27.141000Z, 1534.52 2012-04-25T23:03:27.235000Z, 1534.52 2012-04-25T23:03:27.344000Z, 1534.52 2012-04-25T23:03:27.438000Z, 1534.52 2012-04-25T23:03:27.532000Z, 1534.52 2012-04-25T23:03:27.641000Z, 1534.52 2012-04-25T23:03:27.735000Z, 1534.52 2012-04-25T23:03:27.844000Z, 1534.52 2012-04-25T23:03:27.938000Z, 1534.52 2012-04-25T23:03:28.032000Z, 1534.52 2012-04-25T23:03:28.141000Z, 1534.52 2012-04-25T23:03:28.235000Z, 1534.52 2012-04-25T23:03:28.344000Z, 1534.52 2012-04-25T23:03:28.438000Z, 1534.52 2012-04-25T23:03:28.532000Z, 1534.52 2012-04-25T23:03:28.625000Z, 1534.52 2012-04-25T23:03:28.735000Z, 1534.52 2012-04-25T23:03:28.829000Z, 1534.51 2012-04-25T23:03:28.938000Z, 1534.51 2012-04-25T23:03:29.032000Z, 1534.51 2012-04-25T23:03:29.141000Z, 1534.51 2012-04-25T23:03:29.250000Z, 1534.51 2012-04-25T23:03:29.344000Z, 1534.51 2012-04-25T23:03:29.438000Z, 1534.51 2012-04-25T23:03:29.532000Z, 1534.50 2012-04-25T23:03:29.641000Z, 1534.50 2012-04-25T23:03:29.735000Z, 1534.50 2012-04-25T23:03:29.829000Z, 1534.50 2012-04-25T23:03:29.938000Z, 1534.50 2012-04-25T23:03:30.032000Z, 1534.51 2012-04-25T23:03:30.141000Z, 1534.51 2012-04-25T23:03:30.282000Z, 1534.51 2012-04-25T23:03:30.344000Z, 1534.51 2012-04-25T23:03:30.438000Z, 1534.51 2012-04-25T23:03:30.532000Z, 1534.52 2012-04-25T23:03:30.641000Z, 1534.52 2012-04-25T23:03:30.735000Z, 1534.52 2012-04-25T23:03:30.829000Z, 1534.52 2012-04-25T23:03:30.938000Z, 1534.52 2012-04-25T23:03:31.032000Z, 1534.52 2012-04-25T23:03:31.141000Z, 1534.52 2012-04-25T23:03:31.235000Z, 1534.52 2012-04-25T23:03:31.344000Z, 1534.52 2012-04-25T23:03:31.438000Z, 1534.52 2012-04-25T23:03:31.532000Z, 1534.52 2012-04-25T23:03:31.641000Z, 1534.52 2012-04-25T23:03:31.735000Z, 1534.52 2012-04-25T23:03:31.844000Z, 1534.52 2012-04-25T23:03:31.938000Z, 1534.52 2012-04-25T23:03:32.032000Z, 1534.52 2012-04-25T23:03:32.141000Z, 1534.52 2012-04-25T23:03:32.235000Z, 1534.53 2012-04-25T23:03:32.344000Z, 1534.53 2012-04-25T23:03:32.438000Z, 1534.53 2012-04-25T23:03:32.532000Z, 1534.53 2012-04-25T23:03:32.641000Z, 1534.53 2012-04-25T23:03:32.735000Z, 1534.53 2012-04-25T23:03:32.829000Z, 1534.53 2012-04-25T23:03:32.938000Z, 1534.52 2012-04-25T23:03:33.032000Z, 1534.52 2012-04-25T23:03:33.141000Z, 1534.52 2012-04-25T23:03:33.235000Z, 1534.52 2012-04-25T23:03:33.344000Z, 1534.52 2012-04-25T23:03:33.438000Z, 1534.51 2012-04-25T23:03:33.532000Z, 1534.51 2012-04-25T23:03:33.641000Z, 1534.51 2012-04-25T23:03:33.735000Z, 1534.51 2012-04-25T23:03:33.844000Z, 1534.51 2012-04-25T23:03:33.938000Z, 1534.51 2012-04-25T23:03:34.032000Z, 1534.51 2012-04-25T23:03:34.141000Z, 1534.51 2012-04-25T23:03:34.235000Z, 1534.51 2012-04-25T23:03:34.344000Z, 1534.51 2012-04-25T23:03:34.438000Z, 1534.50 2012-04-25T23:03:34.532000Z, 1534.50 2012-04-25T23:03:34.641000Z, 1534.50 2012-04-25T23:03:34.735000Z, 1534.50 2012-04-25T23:03:34.829000Z, 1534.50 2012-04-25T23:03:34.938000Z, 1534.49 2012-04-25T23:03:35.032000Z, 1534.49 2012-04-25T23:03:35.125000Z, 1534.49 2012-04-25T23:03:35.313000Z, 1534.49 2012-04-25T23:03:35.344000Z, 1534.49 2012-04-25T23:03:35.438000Z, 1534.49 2012-04-25T23:03:35.532000Z, 1534.50 2012-04-25T23:03:35.641000Z, 1534.50 2012-04-25T23:03:35.735000Z, 1534.50 2012-04-25T23:03:35.844000Z, 1534.50 2012-04-25T23:03:35.938000Z, 1534.50 2012-04-25T23:03:36.032000Z, 1534.50 2012-04-25T23:03:36.141000Z, 1534.50 2012-04-25T23:03:36.235000Z, 1534.51 2012-04-25T23:03:36.344000Z, 1534.51 2012-04-25T23:03:36.438000Z, 1534.51 2012-04-25T23:03:36.532000Z, 1534.51 2012-04-25T23:03:36.641000Z, 1534.51 2012-04-25T23:03:36.735000Z, 1534.51 2012-04-25T23:03:36.844000Z, 1534.52 2012-04-25T23:03:36.938000Z, 1534.52 2012-04-25T23:03:37.032000Z, 1534.52 2012-04-25T23:03:37.141000Z, 1534.52 2012-04-25T23:03:37.235000Z, 1534.52 2012-04-25T23:03:37.344000Z, 1534.52 2012-04-25T23:03:37.438000Z, 1534.52 2012-04-25T23:03:37.532000Z, 1534.52 2012-04-25T23:03:37.641000Z, 1534.52 2012-04-25T23:03:37.735000Z, 1534.53 2012-04-25T23:03:37.844000Z, 1534.53 2012-04-25T23:03:37.938000Z, 1534.53 2012-04-25T23:03:38.032000Z, 1534.53 2012-04-25T23:03:38.141000Z, 1534.53 2012-04-25T23:03:38.235000Z, 1534.53 2012-04-25T23:03:38.360000Z, 1534.53 2012-04-25T23:03:38.454000Z, 1534.53 2012-04-25T23:03:38.532000Z, 1534.52 2012-04-25T23:03:38.641000Z, 1534.52 2012-04-25T23:03:38.735000Z, 1534.52 2012-04-25T23:03:38.844000Z, 1534.52 2012-04-25T23:03:38.938000Z, 1534.52 2012-04-25T23:03:39.032000Z, 1534.51 2012-04-25T23:03:39.141000Z, 1534.51 2012-04-25T23:03:39.235000Z, 1534.51 2012-04-25T23:03:39.329000Z, 1534.51 2012-04-25T23:03:39.438000Z, 1534.51 2012-04-25T23:03:39.532000Z, 1534.51 2012-04-25T23:03:39.641000Z, 1534.50 2012-04-25T23:03:39.735000Z, 1534.50 2012-04-25T23:03:39.844000Z, 1534.50 2012-04-25T23:03:39.938000Z, 1534.50 2012-04-25T23:03:40.032000Z, 1534.50 2012-04-25T23:03:40.141000Z, 1534.50 2012-04-25T23:03:40.235000Z, 1534.50 2012-04-25T23:03:40.344000Z, 1534.50 2012-04-25T23:03:40.438000Z, 1534.50 2012-04-25T23:03:40.532000Z, 1534.50 2012-04-25T23:03:40.641000Z, 1534.50 2012-04-25T23:03:40.735000Z, 1534.50 2012-04-25T23:03:40.829000Z, 1534.50 2012-04-25T23:03:40.938000Z, 1534.50 2012-04-25T23:03:41.032000Z, 1534.50 2012-04-25T23:03:41.141000Z, 1534.50 2012-04-25T23:03:41.235000Z, 1534.51 2012-04-25T23:03:41.329000Z, 1534.51 2012-04-25T23:03:41.438000Z, 1534.51 2012-04-25T23:03:41.532000Z, 1534.51 2012-04-25T23:03:41.641000Z, 1534.51 2012-04-25T23:03:41.735000Z, 1534.51 2012-04-25T23:03:41.829000Z, 1534.51 2012-04-25T23:03:41.938000Z, 1534.52 2012-04-25T23:03:42.032000Z, 1534.52 2012-04-25T23:03:42.141000Z, 1534.52 2012-04-25T23:03:42.235000Z, 1534.52 2012-04-25T23:03:42.344000Z, 1534.52 2012-04-25T23:03:42.438000Z, 1534.52 2012-04-25T23:03:42.532000Z, 1534.52 2012-04-25T23:03:42.641000Z, 1534.52 2012-04-25T23:03:42.735000Z, 1534.52 2012-04-25T23:03:42.860000Z, 1534.52 2012-04-25T23:03:42.938000Z, 1534.52 2012-04-25T23:03:43.032000Z, 1534.53 2012-04-25T23:03:43.141000Z, 1534.53 2012-04-25T23:03:43.235000Z, 1534.53 2012-04-25T23:03:43.344000Z, 1534.53 2012-04-25T23:03:43.438000Z, 1534.53 2012-04-25T23:03:43.532000Z, 1534.53 2012-04-25T23:03:43.626000Z, 1534.52 2012-04-25T23:03:43.735000Z, 1534.52 2012-04-25T23:03:43.844000Z, 1534.52 2012-04-25T23:03:43.938000Z, 1534.52 2012-04-25T23:03:44.032000Z, 1534.52 2012-04-25T23:03:44.141000Z, 1534.51 2012-04-25T23:03:44.235000Z, 1534.51 2012-04-25T23:03:44.344000Z, 1534.51 2012-04-25T23:03:44.438000Z, 1534.51 2012-04-25T23:03:44.532000Z, 1534.51 2012-04-25T23:03:44.641000Z, 1534.51 2012-04-25T23:03:44.735000Z, 1534.51 2012-04-25T23:03:44.844000Z, 1534.51 2012-04-25T23:03:44.938000Z, 1534.51 2012-04-25T23:03:45.032000Z, 1534.50 2012-04-25T23:03:45.141000Z, 1534.50 2012-04-25T23:03:45.235000Z, 1534.50 2012-04-25T23:03:45.329000Z, 1534.50 2012-04-25T23:03:45.438000Z, 1534.50 2012-04-25T23:03:45.532000Z, 1534.50 2012-04-25T23:03:45.641000Z, 1534.49 2012-04-25T23:03:45.735000Z, 1534.49 2012-04-25T23:03:45.829000Z, 1534.49 2012-04-25T23:03:45.938000Z, 1534.49 2012-04-25T23:03:46.032000Z, 1534.49 2012-04-25T23:03:46.141000Z, 1534.50 2012-04-25T23:03:46.235000Z, 1534.50 2012-04-25T23:03:46.329000Z, 1534.50 2012-04-25T23:03:46.438000Z, 1534.50 2012-04-25T23:03:46.532000Z, 1534.51 2012-04-25T23:03:46.641000Z, 1534.51 2012-04-25T23:03:46.735000Z, 1534.51 2012-04-25T23:03:46.829000Z, 1534.52 2012-04-25T23:03:46.938000Z, 1534.52 2012-04-25T23:03:47.032000Z, 1534.52 2012-04-25T23:03:47.141000Z, 1534.52 2012-04-25T23:03:47.235000Z, 1534.52 2012-04-25T23:03:47.329000Z, 1534.53 2012-04-25T23:03:47.438000Z, 1534.53 2012-04-25T23:03:47.532000Z, 1534.53 2012-04-25T23:03:47.641000Z, 1534.53 2012-04-25T23:03:47.735000Z, 1534.53 2012-04-25T23:03:47.829000Z, 1534.53 2012-04-25T23:03:47.938000Z, 1534.53 2012-04-25T23:03:48.032000Z, 1534.53 2012-04-25T23:03:48.141000Z, 1534.53 2012-04-25T23:03:48.235000Z, 1534.53 2012-04-25T23:03:48.329000Z, 1534.53 2012-04-25T23:03:48.438000Z, 1534.53 2012-04-25T23:03:48.532000Z, 1534.53 2012-04-25T23:03:48.641000Z, 1534.53 2012-04-25T23:03:48.735000Z, 1534.53 2012-04-25T23:03:48.829000Z, 1534.53 2012-04-25T23:03:48.938000Z, 1534.53 2012-04-25T23:03:49.032000Z, 1534.53 2012-04-25T23:03:49.141000Z, 1534.53 2012-04-25T23:03:49.235000Z, 1534.52 2012-04-25T23:03:49.344000Z, 1534.52 2012-04-25T23:03:49.438000Z, 1534.52 2012-04-25T23:03:49.532000Z, 1534.52 2012-04-25T23:03:49.641000Z, 1534.51 2012-04-25T23:03:49.735000Z, 1534.51 2012-04-25T23:03:49.829000Z, 1534.51 2012-04-25T23:03:49.938000Z, 1534.51 2012-04-25T23:03:50.032000Z, 1534.51 2012-04-25T23:03:50.141000Z, 1534.51 2012-04-25T23:03:50.235000Z, 1534.51 2012-04-25T23:03:50.329000Z, 1534.51 2012-04-25T23:03:50.438000Z, 1534.51 2012-04-25T23:03:50.532000Z, 1534.51 2012-04-25T23:03:50.641000Z, 1534.51 2012-04-25T23:03:50.735000Z, 1534.51 2012-04-25T23:03:50.829000Z, 1534.51 2012-04-25T23:03:50.938000Z, 1534.51 2012-04-25T23:03:51.032000Z, 1534.51 2012-04-25T23:03:51.141000Z, 1534.51 2012-04-25T23:03:51.235000Z, 1534.51 2012-04-25T23:03:51.329000Z, 1534.51 2012-04-25T23:03:51.438000Z, 1534.51 2012-04-25T23:03:51.532000Z, 1534.50 2012-04-25T23:03:51.626000Z, 1534.51 2012-04-25T23:03:51.735000Z, 1534.51 2012-04-25T23:03:51.829000Z, 1534.51 2012-04-25T23:03:51.938000Z, 1534.51 2012-04-25T23:03:52.032000Z, 1534.51 2012-04-25T23:03:52.141000Z, 1534.51 2012-04-25T23:03:52.235000Z, 1534.51 2012-04-25T23:03:52.329000Z, 1534.51 2012-04-25T23:03:52.438000Z, 1534.51 2012-04-25T23:03:52.532000Z, 1534.52 2012-04-25T23:03:52.641000Z, 1534.52 2012-04-25T23:03:52.735000Z, 1534.52 2012-04-25T23:03:52.844000Z, 1534.52 2012-04-25T23:03:52.938000Z, 1534.52 2012-04-25T23:03:53.032000Z, 1534.52 2012-04-25T23:03:53.141000Z, 1534.52 2012-04-25T23:03:53.235000Z, 1534.52 2012-04-25T23:03:53.329000Z, 1534.52 2012-04-25T23:03:53.438000Z, 1534.52 2012-04-25T23:03:53.532000Z, 1534.52 2012-04-25T23:03:53.641000Z, 1534.52 2012-04-25T23:03:53.735000Z, 1534.52 2012-04-25T23:03:53.829000Z, 1534.52 2012-04-25T23:03:53.938000Z, 1534.52 2012-04-25T23:03:54.032000Z, 1534.52 2012-04-25T23:03:54.141000Z, 1534.52 2012-04-25T23:03:54.235000Z, 1534.52 2012-04-25T23:03:54.329000Z, 1534.52 2012-04-25T23:03:54.438000Z, 1534.52 2012-04-25T23:03:54.532000Z, 1534.52 2012-04-25T23:03:54.641000Z, 1534.52 2012-04-25T23:03:54.735000Z, 1534.52 2012-04-25T23:03:54.829000Z, 1534.52 2012-04-25T23:03:54.938000Z, 1534.52 2012-04-25T23:03:55.032000Z, 1534.52 2012-04-25T23:03:55.141000Z, 1534.52 2012-04-25T23:03:55.235000Z, 1534.51 2012-04-25T23:03:55.344000Z, 1534.51 2012-04-25T23:03:55.438000Z, 1534.51 2012-04-25T23:03:55.532000Z, 1534.51 2012-04-25T23:03:55.641000Z, 1534.50 2012-04-25T23:03:55.735000Z, 1534.50 2012-04-25T23:03:55.844000Z, 1534.50 2012-04-25T23:03:55.938000Z, 1534.50 2012-04-25T23:03:56.032000Z, 1534.50 2012-04-25T23:03:56.141000Z, 1534.50 2012-04-25T23:03:56.235000Z, 1534.50 2012-04-25T23:03:56.344000Z, 1534.50 2012-04-25T23:03:56.438000Z, 1534.50 2012-04-25T23:03:56.532000Z, 1534.50 2012-04-25T23:03:56.641000Z, 1534.50 2012-04-25T23:03:56.735000Z, 1534.51 2012-04-25T23:03:56.844000Z, 1534.51 2012-04-25T23:03:56.938000Z, 1534.51 2012-04-25T23:03:57.032000Z, 1534.51 2012-04-25T23:03:57.141000Z, 1534.51 2012-04-25T23:03:57.313000Z, 1534.51 2012-04-25T23:03:57.329000Z, 1534.51 2012-04-25T23:03:57.438000Z, 1534.51 2012-04-25T23:03:57.532000Z, 1534.51 2012-04-25T23:03:57.641000Z, 1534.51 2012-04-25T23:03:57.735000Z, 1534.51 2012-04-25T23:03:57.845000Z, 1534.51 2012-04-25T23:03:57.938000Z, 1534.51 2012-04-25T23:03:58.032000Z, 1534.51 2012-04-25T23:03:58.141000Z, 1534.52 2012-04-25T23:03:58.235000Z, 1534.52 2012-04-25T23:03:58.345000Z, 1534.52 2012-04-25T23:03:58.438000Z, 1534.52 2012-04-25T23:03:58.532000Z, 1534.52 2012-04-25T23:03:58.641000Z, 1534.52 2012-04-25T23:03:58.735000Z, 1534.52 2012-04-25T23:03:58.845000Z, 1534.52 2012-04-25T23:03:58.938000Z, 1534.52 2012-04-25T23:03:59.032000Z, 1534.52 2012-04-25T23:03:59.141000Z, 1534.52 2012-04-25T23:03:59.235000Z, 1534.52 2012-04-25T23:03:59.329000Z, 1534.52 2012-04-25T23:03:59.438000Z, 1534.52 2012-04-25T23:03:59.532000Z, 1534.52 2012-04-25T23:03:59.641000Z, 1534.52 2012-04-25T23:03:59.735000Z, 1534.52 2012-04-25T23:03:59.845000Z, 1534.52 2012-04-25T23:03:59.938000Z, 1534.52 2012-04-25T23:04:00.032000Z, 1534.52 2012-04-25T23:04:00.141000Z, 1534.52 2012-04-25T23:04:00.266000Z, 1534.52 2012-04-25T23:04:00.345000Z, 1534.52 2012-04-25T23:04:00.438000Z, 1534.52 2012-04-25T23:04:00.532000Z, 1534.52 2012-04-25T23:04:00.641000Z, 1534.52 2012-04-25T23:04:00.735000Z, 1534.52 2012-04-25T23:04:00.845000Z, 1534.52 2012-04-25T23:04:00.938000Z, 1534.52 2012-04-25T23:04:01.032000Z, 1534.52 2012-04-25T23:04:01.141000Z, 1534.52 2012-04-25T23:04:01.235000Z, 1534.51 2012-04-25T23:04:01.345000Z, 1534.51 2012-04-25T23:04:01.438000Z, 1534.51 2012-04-25T23:04:01.532000Z, 1534.51 2012-04-25T23:04:01.641000Z, 1534.51 2012-04-25T23:04:01.735000Z, 1534.51 2012-04-25T23:04:01.845000Z, 1534.51 2012-04-25T23:04:01.938000Z, 1534.51 2012-04-25T23:04:02.032000Z, 1534.51 2012-04-25T23:04:02.141000Z, 1534.51 2012-04-25T23:04:02.235000Z, 1534.51 2012-04-25T23:04:02.345000Z, 1534.51 2012-04-25T23:04:02.438000Z, 1534.51 2012-04-25T23:04:02.532000Z, 1534.51 2012-04-25T23:04:02.641000Z, 1534.51 2012-04-25T23:04:02.735000Z, 1534.51 2012-04-25T23:04:02.845000Z, 1534.51 2012-04-25T23:04:02.938000Z, 1534.51 2012-04-25T23:04:03.032000Z, 1534.51 2012-04-25T23:04:03.141000Z, 1534.51 2012-04-25T23:04:03.235000Z, 1534.51 2012-04-25T23:04:03.329000Z, 1534.51 2012-04-25T23:04:03.438000Z, 1534.51 2012-04-25T23:04:03.532000Z, 1534.51 2012-04-25T23:04:03.641000Z, 1534.52 2012-04-25T23:04:03.735000Z, 1534.52 2012-04-25T23:04:03.829000Z, 1534.52 2012-04-25T23:04:03.938000Z, 1534.52 2012-04-25T23:04:04.032000Z, 1534.52 2012-04-25T23:04:04.141000Z, 1534.52 2012-04-25T23:04:04.235000Z, 1534.53 2012-04-25T23:04:04.329000Z, 1534.53 2012-04-25T23:04:04.438000Z, 1534.53 2012-04-25T23:04:04.532000Z, 1534.53 2012-04-25T23:04:04.641000Z, 1534.53 2012-04-25T23:04:04.735000Z, 1534.53 2012-04-25T23:04:04.845000Z, 1534.53 2012-04-25T23:04:04.938000Z, 1534.53 2012-04-25T23:04:05.032000Z, 1534.53 2012-04-25T23:04:05.141000Z, 1534.53 2012-04-25T23:04:05.235000Z, 1534.53 2012-04-25T23:04:05.345000Z, 1534.53 2012-04-25T23:04:05.438000Z, 1534.53 2012-04-25T23:04:05.532000Z, 1534.53 2012-04-25T23:04:05.641000Z, 1534.53 2012-04-25T23:04:05.735000Z, 1534.53 2012-04-25T23:04:05.845000Z, 1534.53 2012-04-25T23:04:05.938000Z, 1534.53 2012-04-25T23:04:06.032000Z, 1534.53 2012-04-25T23:04:06.141000Z, 1534.53 2012-04-25T23:04:06.251000Z, 1534.53 2012-04-25T23:04:06.345000Z, 1534.53 2012-04-25T23:04:06.438000Z, 1534.53 2012-04-25T23:04:06.532000Z, 1534.53 2012-04-25T23:04:06.641000Z, 1534.53 2012-04-25T23:04:06.735000Z, 1534.53 2012-04-25T23:04:06.845000Z, 1534.53 2012-04-25T23:04:06.938000Z, 1534.53 2012-04-25T23:04:07.032000Z, 1534.53 2012-04-25T23:04:07.141000Z, 1534.53 2012-04-25T23:04:07.235000Z, 1534.53 2012-04-25T23:04:07.345000Z, 1534.53 2012-04-25T23:04:07.438000Z, 1534.52 2012-04-25T23:04:07.532000Z, 1534.52 2012-04-25T23:04:07.642000Z, 1534.52 2012-04-25T23:04:07.735000Z, 1534.52 2012-04-25T23:04:07.845000Z, 1534.52 2012-04-25T23:04:07.938000Z, 1534.52 2012-04-25T23:04:08.032000Z, 1534.52 2012-04-25T23:04:08.142000Z, 1534.52 2012-04-25T23:04:08.235000Z, 1534.52 2012-04-25T23:04:08.329000Z, 1534.52 2012-04-25T23:04:08.438000Z, 1534.52 2012-04-25T23:04:08.532000Z, 1534.52 2012-04-25T23:04:08.642000Z, 1534.52 2012-04-25T23:04:08.735000Z, 1534.52 2012-04-25T23:04:08.829000Z, 1534.52 2012-04-25T23:04:08.938000Z, 1534.52 2012-04-25T23:04:09.032000Z, 1534.52 2012-04-25T23:04:09.142000Z, 1534.52 2012-04-25T23:04:09.235000Z, 1534.52 2012-04-25T23:04:09.345000Z, 1534.52 2012-04-25T23:04:09.438000Z, 1534.52 2012-04-25T23:04:09.532000Z, 1534.52 2012-04-25T23:04:09.642000Z, 1534.52 2012-04-25T23:04:09.735000Z, 1534.53 2012-04-25T23:04:09.829000Z, 1534.53 2012-04-25T23:04:09.923000Z, 1534.53 2012-04-25T23:04:10.032000Z, 1534.53 2012-04-25T23:04:10.142000Z, 1534.53 2012-04-25T23:04:10.235000Z, 1534.53 2012-04-25T23:04:10.329000Z, 1534.53 2012-04-25T23:04:10.438000Z, 1534.53 2012-04-25T23:04:10.532000Z, 1534.53 2012-04-25T23:04:10.642000Z, 1534.53 2012-04-25T23:04:10.735000Z, 1534.54 2012-04-25T23:04:10.829000Z, 1534.54 2012-04-25T23:04:10.954000Z, 1534.54 2012-04-25T23:04:11.032000Z, 1534.54 2012-04-25T23:04:11.142000Z, 1534.54 2012-04-25T23:04:11.235000Z, 1534.54 2012-04-25T23:04:11.329000Z, 1534.54 2012-04-25T23:04:11.438000Z, 1534.54 2012-04-25T23:04:11.532000Z, 1534.54 2012-04-25T23:04:11.642000Z, 1534.54 2012-04-25T23:04:11.735000Z, 1534.54 2012-04-25T23:04:11.829000Z, 1534.54 2012-04-25T23:04:11.938000Z, 1534.54 2012-04-25T23:04:12.032000Z, 1534.53 2012-04-25T23:04:12.142000Z, 1534.53 2012-04-25T23:04:12.235000Z, 1534.53 2012-04-25T23:04:12.329000Z, 1534.52 2012-04-25T23:04:12.438000Z, 1534.52 2012-04-25T23:04:12.532000Z, 1534.52 2012-04-25T23:04:12.642000Z, 1534.52 2012-04-25T23:04:12.735000Z, 1534.52 2012-04-25T23:04:12.829000Z, 1534.52 2012-04-25T23:04:12.938000Z, 1534.52 2012-04-25T23:04:13.032000Z, 1534.52 2012-04-25T23:04:13.126000Z, 1534.52 2012-04-25T23:04:13.235000Z, 1534.52 2012-04-25T23:04:13.329000Z, 1534.52 2012-04-25T23:04:13.438000Z, 1534.52 2012-04-25T23:04:13.532000Z, 1534.53 2012-04-25T23:04:13.642000Z, 1534.53 2012-04-25T23:04:13.735000Z, 1534.53 2012-04-25T23:04:13.829000Z, 1534.53 2012-04-25T23:04:13.938000Z, 1534.54 2012-04-25T23:04:14.032000Z, 1534.54 2012-04-25T23:04:14.142000Z, 1534.54 2012-04-25T23:04:14.235000Z, 1534.54 2012-04-25T23:04:14.345000Z, 1534.55 2012-04-25T23:04:14.438000Z, 1534.55 2012-04-25T23:04:14.532000Z, 1534.55 2012-04-25T23:04:14.642000Z, 1534.55 2012-04-25T23:04:14.735000Z, 1534.55 2012-04-25T23:04:14.829000Z, 1534.55 2012-04-25T23:04:14.938000Z, 1534.55 2012-04-25T23:04:15.032000Z, 1534.56 2012-04-25T23:04:15.142000Z, 1534.56 2012-04-25T23:04:15.235000Z, 1534.56 2012-04-25T23:04:15.345000Z, 1534.56 2012-04-25T23:04:15.438000Z, 1534.56 2012-04-25T23:04:15.532000Z, 1534.56 2012-04-25T23:04:15.642000Z, 1534.56 2012-04-25T23:04:15.735000Z, 1534.56 2012-04-25T23:04:15.829000Z, 1534.56 2012-04-25T23:04:15.938000Z, 1534.56 2012-04-25T23:04:16.032000Z, 1534.56 2012-04-25T23:04:16.142000Z, 1534.56 2012-04-25T23:04:16.235000Z, 1534.56 2012-04-25T23:04:16.329000Z, 1534.56 2012-04-25T23:04:16.438000Z, 1534.56 2012-04-25T23:04:16.532000Z, 1534.56 2012-04-25T23:04:16.642000Z, 1534.56 2012-04-25T23:04:16.735000Z, 1534.56 2012-04-25T23:04:16.845000Z, 1534.56 2012-04-25T23:04:16.938000Z, 1534.56 2012-04-25T23:04:17.032000Z, 1534.56 2012-04-25T23:04:17.142000Z, 1534.56 2012-04-25T23:04:17.235000Z, 1534.56 2012-04-25T23:04:17.329000Z, 1534.56 2012-04-25T23:04:17.439000Z, 1534.56 2012-04-25T23:04:17.532000Z, 1534.56 2012-04-25T23:04:17.642000Z, 1534.56 2012-04-25T23:04:17.735000Z, 1534.55 2012-04-25T23:04:17.829000Z, 1534.55 2012-04-25T23:04:17.939000Z, 1534.54 2012-04-25T23:04:18.032000Z, 1534.54 2012-04-25T23:04:18.142000Z, 1534.54 2012-04-25T23:04:18.251000Z, 1534.53 2012-04-25T23:04:18.345000Z, 1534.53 2012-04-25T23:04:18.439000Z, 1534.53 2012-04-25T23:04:18.532000Z, 1534.53 2012-04-25T23:04:18.642000Z, 1534.52 2012-04-25T23:04:18.735000Z, 1534.52 2012-04-25T23:04:18.845000Z, 1534.52 2012-04-25T23:04:18.939000Z, 1534.53 2012-04-25T23:04:19.032000Z, 1534.53 2012-04-25T23:04:19.142000Z, 1534.53 2012-04-25T23:04:19.235000Z, 1534.53 2012-04-25T23:04:19.329000Z, 1534.53 2012-04-25T23:04:19.439000Z, 1534.53 2012-04-25T23:04:19.532000Z, 1534.54 2012-04-25T23:04:19.642000Z, 1534.54 2012-04-25T23:04:19.735000Z, 1534.54 2012-04-25T23:04:19.829000Z, 1534.54 2012-04-25T23:04:19.939000Z, 1534.55 2012-04-25T23:04:20.032000Z, 1534.55 2012-04-25T23:04:20.142000Z, 1534.55 2012-04-25T23:04:20.235000Z, 1534.55 2012-04-25T23:04:20.329000Z, 1534.56 2012-04-25T23:04:20.439000Z, 1534.56 2012-04-25T23:04:20.532000Z, 1534.56 2012-04-25T23:04:20.642000Z, 1534.56 2012-04-25T23:04:20.735000Z, 1534.56 2012-04-25T23:04:20.829000Z, 1534.56 2012-04-25T23:04:20.939000Z, 1534.56 2012-04-25T23:04:21.032000Z, 1534.56 2012-04-25T23:04:21.142000Z, 1534.57 2012-04-25T23:04:21.235000Z, 1534.57 2012-04-25T23:04:21.329000Z, 1534.57 2012-04-25T23:04:21.439000Z, 1534.57 2012-04-25T23:04:21.532000Z, 1534.56 2012-04-25T23:04:21.642000Z, 1534.56 2012-04-25T23:04:21.735000Z, 1534.56 2012-04-25T23:04:21.845000Z, 1534.55 2012-04-25T23:04:21.939000Z, 1534.55 2012-04-25T23:04:22.032000Z, 1534.55 2012-04-25T23:04:22.142000Z, 1534.55 2012-04-25T23:04:22.298000Z, 1534.54 2012-04-25T23:04:22.329000Z, 1534.54 2012-04-25T23:04:22.439000Z, 1534.54 2012-04-25T23:04:22.532000Z, 1534.54 2012-04-25T23:04:22.642000Z, 1534.54 2012-04-25T23:04:22.735000Z, 1534.54 2012-04-25T23:04:22.845000Z, 1534.54 2012-04-25T23:04:22.939000Z, 1534.54 2012-04-25T23:04:23.032000Z, 1534.54 2012-04-25T23:04:23.142000Z, 1534.55 2012-04-25T23:04:23.235000Z, 1534.55 2012-04-25T23:04:23.345000Z, 1534.55 2012-04-25T23:04:23.439000Z, 1534.55 2012-04-25T23:04:23.532000Z, 1534.55 2012-04-25T23:04:23.642000Z, 1534.55 2012-04-25T23:04:23.735000Z, 1534.55 2012-04-25T23:04:23.845000Z, 1534.55 2012-04-25T23:04:23.939000Z, 1534.56 2012-04-25T23:04:24.032000Z, 1534.56 2012-04-25T23:04:24.142000Z, 1534.56 2012-04-25T23:04:24.235000Z, 1534.56 2012-04-25T23:04:24.345000Z, 1534.56 2012-04-25T23:04:24.439000Z, 1534.57 2012-04-25T23:04:24.532000Z, 1534.57 2012-04-25T23:04:24.642000Z, 1534.57 2012-04-25T23:04:24.735000Z, 1534.57 2012-04-25T23:04:24.845000Z, 1534.57 2012-04-25T23:04:24.939000Z, 1534.57 2012-04-25T23:04:25.032000Z, 1534.57 2012-04-25T23:04:25.142000Z, 1534.57 2012-04-25T23:04:25.235000Z, 1534.57 2012-04-25T23:04:25.329000Z, 1534.58 2012-04-25T23:04:25.439000Z, 1534.58 2012-04-25T23:04:25.532000Z, 1534.58 2012-04-25T23:04:25.642000Z, 1534.58 2012-04-25T23:04:25.735000Z, 1534.58 2012-04-25T23:04:25.845000Z, 1534.58 2012-04-25T23:04:25.939000Z, 1534.58 2012-04-25T23:04:26.032000Z, 1534.58 2012-04-25T23:04:26.142000Z, 1534.58 2012-04-25T23:04:26.235000Z, 1534.58 2012-04-25T23:04:26.345000Z, 1534.58 2012-04-25T23:04:26.439000Z, 1534.58 2012-04-25T23:04:26.532000Z, 1534.58 2012-04-25T23:04:26.642000Z, 1534.58 2012-04-25T23:04:26.735000Z, 1534.58 2012-04-25T23:04:26.845000Z, 1534.58 2012-04-25T23:04:26.939000Z, 1534.58 2012-04-25T23:04:27.032000Z, 1534.58 2012-04-25T23:04:27.142000Z, 1534.58 2012-04-25T23:04:27.236000Z, 1534.58 2012-04-25T23:04:27.345000Z, 1534.58 2012-04-25T23:04:27.439000Z, 1534.58 2012-04-25T23:04:27.532000Z, 1534.58 2012-04-25T23:04:27.642000Z, 1534.58 2012-04-25T23:04:27.736000Z, 1534.58 2012-04-25T23:04:27.845000Z, 1534.57 2012-04-25T23:04:27.939000Z, 1534.57 2012-04-25T23:04:28.032000Z, 1534.57 2012-04-25T23:04:28.142000Z, 1534.57 2012-04-25T23:04:28.236000Z, 1534.57 2012-04-25T23:04:28.345000Z, 1534.57 2012-04-25T23:04:28.439000Z, 1534.57 2012-04-25T23:04:28.532000Z, 1534.57 2012-04-25T23:04:28.642000Z, 1534.57 2012-04-25T23:04:28.736000Z, 1534.57 2012-04-25T23:04:28.845000Z, 1534.57 2012-04-25T23:04:28.939000Z, 1534.57 2012-04-25T23:04:29.032000Z, 1534.57 2012-04-25T23:04:29.126000Z, 1534.57 2012-04-25T23:04:29.236000Z, 1534.57 2012-04-25T23:04:29.345000Z, 1534.58 2012-04-25T23:04:29.439000Z, 1534.58 2012-04-25T23:04:29.532000Z, 1534.58 2012-04-25T23:04:29.642000Z, 1534.58 2012-04-25T23:04:29.736000Z, 1534.58 2012-04-25T23:04:29.845000Z, 1534.58 2012-04-25T23:04:29.939000Z, 1534.58 2012-04-25T23:04:30.032000Z, 1534.58 2012-04-25T23:04:30.142000Z, 1534.58 2012-04-25T23:04:30.236000Z, 1534.58 2012-04-25T23:04:30.329000Z, 1534.58 2012-04-25T23:04:30.439000Z, 1534.58 2012-04-25T23:04:30.532000Z, 1534.58 2012-04-25T23:04:30.642000Z, 1534.58 2012-04-25T23:04:30.736000Z, 1534.58 2012-04-25T23:04:30.829000Z, 1534.58 2012-04-25T23:04:30.923000Z, 1534.58 2012-04-25T23:04:31.032000Z, 1534.58 2012-04-25T23:04:31.142000Z, 1534.58 2012-04-25T23:04:31.236000Z, 1534.58 2012-04-25T23:04:31.329000Z, 1534.58 2012-04-25T23:04:31.439000Z, 1534.58 2012-04-25T23:04:31.532000Z, 1534.58 2012-04-25T23:04:31.642000Z, 1534.58 2012-04-25T23:04:31.736000Z, 1534.58 2012-04-25T23:04:31.829000Z, 1534.58 2012-04-25T23:04:31.939000Z, 1534.58 2012-04-25T23:04:32.032000Z, 1534.58 2012-04-25T23:04:32.142000Z, 1534.58 2012-04-25T23:04:32.236000Z, 1534.58 2012-04-25T23:04:32.329000Z, 1534.57 2012-04-25T23:04:32.439000Z, 1534.57 2012-04-25T23:04:32.532000Z, 1534.57 2012-04-25T23:04:32.642000Z, 1534.56 2012-04-25T23:04:32.736000Z, 1534.56 2012-04-25T23:04:32.829000Z, 1534.55 2012-04-25T23:04:32.939000Z, 1534.55 2012-04-25T23:04:33.032000Z, 1534.55 2012-04-25T23:04:33.142000Z, 1534.55 2012-04-25T23:04:33.236000Z, 1534.55 2012-04-25T23:04:33.329000Z, 1534.55 2012-04-25T23:04:33.439000Z, 1534.55 2012-04-25T23:04:33.532000Z, 1534.55 2012-04-25T23:04:33.642000Z, 1534.55 2012-04-25T23:04:33.736000Z, 1534.55 2012-04-25T23:04:33.829000Z, 1534.55 2012-04-25T23:04:33.939000Z, 1534.55 2012-04-25T23:04:34.032000Z, 1534.55 2012-04-25T23:04:34.126000Z, 1534.55 2012-04-25T23:04:34.236000Z, 1534.55 2012-04-25T23:04:34.329000Z, 1534.55 2012-04-25T23:04:34.439000Z, 1534.56 2012-04-25T23:04:34.532000Z, 1534.56 2012-04-25T23:04:34.626000Z, 1534.56 2012-04-25T23:04:34.736000Z, 1534.56 2012-04-25T23:04:34.829000Z, 1534.56 2012-04-25T23:04:34.939000Z, 1534.57 2012-04-25T23:04:35.032000Z, 1534.57 2012-04-25T23:04:35.142000Z, 1534.57 2012-04-25T23:04:35.236000Z, 1534.57 2012-04-25T23:04:35.345000Z, 1534.57 2012-04-25T23:04:35.439000Z, 1534.57 2012-04-25T23:04:35.532000Z, 1534.57 2012-04-25T23:04:35.642000Z, 1534.57 2012-04-25T23:04:35.736000Z, 1534.57 2012-04-25T23:04:35.845000Z, 1534.57 2012-04-25T23:04:35.939000Z, 1534.57 2012-04-25T23:04:36.032000Z, 1534.57 2012-04-25T23:04:36.142000Z, 1534.57 2012-04-25T23:04:36.236000Z, 1534.57 2012-04-25T23:04:36.329000Z, 1534.56 2012-04-25T23:04:36.439000Z, 1534.56 2012-04-25T23:04:36.532000Z, 1534.56 2012-04-25T23:04:36.626000Z, 1534.56 2012-04-25T23:04:36.736000Z, 1534.56 2012-04-25T23:04:36.829000Z, 1534.56 2012-04-25T23:04:36.954000Z, 1534.56 2012-04-25T23:04:37.033000Z, 1534.55 2012-04-25T23:04:37.142000Z, 1534.55 2012-04-25T23:04:37.236000Z, 1534.55 2012-04-25T23:04:37.345000Z, 1534.55 2012-04-25T23:04:37.439000Z, 1534.55 2012-04-25T23:04:37.533000Z, 1534.55 2012-04-25T23:04:37.642000Z, 1534.55 2012-04-25T23:04:37.736000Z, 1534.55 2012-04-25T23:04:37.829000Z, 1534.55 2012-04-25T23:04:37.939000Z, 1534.55 2012-04-25T23:04:38.033000Z, 1534.55 2012-04-25T23:04:38.142000Z, 1534.55 2012-04-25T23:04:38.236000Z, 1534.55 2012-04-25T23:04:38.329000Z, 1534.55 2012-04-25T23:04:38.439000Z, 1534.55 2012-04-25T23:04:38.533000Z, 1534.55 2012-04-25T23:04:38.642000Z, 1534.55 2012-04-25T23:04:38.736000Z, 1534.55 2012-04-25T23:04:38.845000Z, 1534.55 2012-04-25T23:04:38.939000Z, 1534.55 2012-04-25T23:04:39.033000Z, 1534.55 2012-04-25T23:04:39.142000Z, 1534.55 2012-04-25T23:04:39.236000Z, 1534.55 2012-04-25T23:04:39.329000Z, 1534.55 2012-04-25T23:04:39.439000Z, 1534.55 2012-04-25T23:04:39.533000Z, 1534.55 2012-04-25T23:04:39.642000Z, 1534.55 2012-04-25T23:04:39.736000Z, 1534.55 2012-04-25T23:04:39.829000Z, 1534.56 2012-04-25T23:04:39.939000Z, 1534.56 2012-04-25T23:04:40.033000Z, 1534.56 2012-04-25T23:04:40.142000Z, 1534.56 2012-04-25T23:04:40.236000Z, 1534.56 2012-04-25T23:04:40.361000Z, 1534.56 2012-04-25T23:04:40.439000Z, 1534.57 2012-04-25T23:04:40.533000Z, 1534.57 2012-04-25T23:04:40.642000Z, 1534.57 2012-04-25T23:04:40.736000Z, 1534.57 2012-04-25T23:04:40.829000Z, 1534.57 2012-04-25T23:04:40.939000Z, 1534.57 2012-04-25T23:04:41.033000Z, 1534.57 2012-04-25T23:04:41.142000Z, 1534.57 2012-04-25T23:04:41.236000Z, 1534.57 2012-04-25T23:04:41.329000Z, 1534.57 2012-04-25T23:04:41.439000Z, 1534.57 2012-04-25T23:04:41.533000Z, 1534.57 2012-04-25T23:04:41.642000Z, 1534.57 2012-04-25T23:04:41.736000Z, 1534.57 2012-04-25T23:04:41.845000Z, 1534.57 2012-04-25T23:04:41.939000Z, 1534.57 2012-04-25T23:04:42.033000Z, 1534.57 2012-04-25T23:04:42.142000Z, 1534.56 2012-04-25T23:04:42.236000Z, 1534.56 2012-04-25T23:04:42.329000Z, 1534.56 2012-04-25T23:04:42.439000Z, 1534.56 2012-04-25T23:04:42.533000Z, 1534.56 2012-04-25T23:04:42.642000Z, 1534.56 2012-04-25T23:04:42.736000Z, 1534.55 2012-04-25T23:04:42.829000Z, 1534.55 2012-04-25T23:04:42.939000Z, 1534.55 2012-04-25T23:04:43.033000Z, 1534.55 2012-04-25T23:04:43.142000Z, 1534.55 2012-04-25T23:04:43.236000Z, 1534.55 2012-04-25T23:04:43.345000Z, 1534.55 2012-04-25T23:04:43.439000Z, 1534.55 2012-04-25T23:04:43.533000Z, 1534.55 2012-04-25T23:04:43.642000Z, 1534.55 2012-04-25T23:04:43.736000Z, 1534.56 2012-04-25T23:04:43.829000Z, 1534.56 2012-04-25T23:04:43.939000Z, 1534.56 2012-04-25T23:04:44.033000Z, 1534.56 2012-04-25T23:04:44.126000Z, 1534.56 2012-04-25T23:04:44.236000Z, 1534.56 2012-04-25T23:04:44.345000Z, 1534.56 2012-04-25T23:04:44.439000Z, 1534.56 2012-04-25T23:04:44.533000Z, 1534.56 2012-04-25T23:04:44.642000Z, 1534.56 2012-04-25T23:04:44.736000Z, 1534.56 2012-04-25T23:04:44.845000Z, 1534.56 2012-04-25T23:04:44.939000Z, 1534.56 2012-04-25T23:04:45.033000Z, 1534.56 2012-04-25T23:04:45.126000Z, 1534.56 2012-04-25T23:04:45.220000Z, 1534.56 2012-04-25T23:04:45.345000Z, 1534.56 2012-04-25T23:04:45.439000Z, 1534.56 2012-04-25T23:04:45.533000Z, 1534.56 2012-04-25T23:04:45.626000Z, 1534.56 2012-04-25T23:04:45.736000Z, 1534.56 2012-04-25T23:04:45.845000Z, 1534.56 2012-04-25T23:04:45.939000Z, 1534.56 2012-04-25T23:04:46.033000Z, 1534.56 2012-04-25T23:04:46.142000Z, 1534.56 2012-04-25T23:04:46.236000Z, 1534.56 2012-04-25T23:04:46.345000Z, 1534.56 2012-04-25T23:04:46.439000Z, 1534.56 2012-04-25T23:04:46.533000Z, 1534.56 2012-04-25T23:04:46.642000Z, 1534.56 2012-04-25T23:04:46.736000Z, 1534.56 2012-04-25T23:04:46.845000Z, 1534.56 2012-04-25T23:04:46.939000Z, 1534.56 2012-04-25T23:04:47.033000Z, 1534.56 2012-04-25T23:04:47.142000Z, 1534.56 2012-04-25T23:04:47.236000Z, 1534.56 2012-04-25T23:04:47.345000Z, 1534.56 2012-04-25T23:04:47.439000Z, 1534.56 2012-04-25T23:04:47.533000Z, 1534.56 2012-04-25T23:04:47.642000Z, 1534.56 2012-04-25T23:04:47.736000Z, 1534.55 2012-04-25T23:04:47.845000Z, 1534.55 2012-04-25T23:04:47.939000Z, 1534.55 2012-04-25T23:04:48.033000Z, 1534.55 2012-04-25T23:04:48.142000Z, 1534.55 2012-04-25T23:04:48.236000Z, 1534.55 2012-04-25T23:04:48.330000Z, 1534.55 2012-04-25T23:04:48.439000Z, 1534.55 2012-04-25T23:04:48.533000Z, 1534.55 2012-04-25T23:04:48.642000Z, 1534.55 2012-04-25T23:04:48.736000Z, 1534.55 2012-04-25T23:04:48.845000Z, 1534.55 2012-04-25T23:04:48.939000Z, 1534.55 2012-04-25T23:04:49.033000Z, 1534.55 2012-04-25T23:04:49.142000Z, 1534.55 2012-04-25T23:04:49.236000Z, 1534.55 2012-04-25T23:04:49.345000Z, 1534.55 2012-04-25T23:04:49.439000Z, 1534.55 2012-04-25T23:04:49.533000Z, 1534.55 2012-04-25T23:04:49.642000Z, 1534.55 2012-04-25T23:04:49.736000Z, 1534.55 2012-04-25T23:04:49.845000Z, 1534.56 2012-04-25T23:04:49.939000Z, 1534.56 2012-04-25T23:04:50.033000Z, 1534.56 2012-04-25T23:04:50.142000Z, 1534.56 2012-04-25T23:04:50.236000Z, 1534.56 2012-04-25T23:04:50.330000Z, 1534.56 2012-04-25T23:04:50.439000Z, 1534.56 2012-04-25T23:04:50.533000Z, 1534.56 2012-04-25T23:04:50.642000Z, 1534.56 2012-04-25T23:04:50.736000Z, 1534.56 2012-04-25T23:04:50.830000Z, 1534.56 2012-04-25T23:04:50.939000Z, 1534.56 2012-04-25T23:04:51.033000Z, 1534.56 2012-04-25T23:04:51.142000Z, 1534.56 2012-04-25T23:04:51.236000Z, 1534.56 2012-04-25T23:04:51.345000Z, 1534.56 2012-04-25T23:04:51.439000Z, 1534.56 2012-04-25T23:04:51.533000Z, 1534.56 2012-04-25T23:04:51.642000Z, 1534.56 2012-04-25T23:04:51.736000Z, 1534.56 2012-04-25T23:04:51.845000Z, 1534.56 2012-04-25T23:04:51.939000Z, 1534.55 2012-04-25T23:04:52.033000Z, 1534.55 2012-04-25T23:04:52.142000Z, 1534.55 2012-04-25T23:04:52.236000Z, 1534.55 2012-04-25T23:04:52.345000Z, 1534.55 2012-04-25T23:04:52.439000Z, 1534.55 2012-04-25T23:04:52.533000Z, 1534.55 2012-04-25T23:04:52.642000Z, 1534.55 2012-04-25T23:04:52.736000Z, 1534.56 2012-04-25T23:04:52.830000Z, 1534.56 2012-04-25T23:04:52.939000Z, 1534.56 2012-04-25T23:04:53.033000Z, 1534.56 2012-04-25T23:04:53.142000Z, 1534.56 2012-04-25T23:04:53.236000Z, 1534.56 2012-04-25T23:04:53.330000Z, 1534.56 2012-04-25T23:04:53.439000Z, 1534.56 2012-04-25T23:04:53.533000Z, 1534.56 2012-04-25T23:04:53.626000Z, 1534.56 2012-04-25T23:04:53.736000Z, 1534.56 2012-04-25T23:04:53.830000Z, 1534.56 2012-04-25T23:04:53.939000Z, 1534.56 2012-04-25T23:04:54.033000Z, 1534.56 2012-04-25T23:04:54.142000Z, 1534.56 2012-04-25T23:04:54.236000Z, 1534.55 2012-04-25T23:04:54.330000Z, 1534.55 2012-04-25T23:04:54.439000Z, 1534.55 2012-04-25T23:04:54.533000Z, 1534.55 2012-04-25T23:04:54.642000Z, 1534.55 2012-04-25T23:04:54.736000Z, 1534.55 2012-04-25T23:04:54.830000Z, 1534.55 2012-04-25T23:04:54.939000Z, 1534.54 2012-04-25T23:04:55.033000Z, 1534.54 2012-04-25T23:04:55.142000Z, 1534.54 2012-04-25T23:04:55.236000Z, 1534.55 2012-04-25T23:04:55.330000Z, 1534.55 2012-04-25T23:04:55.439000Z, 1534.55 2012-04-25T23:04:55.533000Z, 1534.55 2012-04-25T23:04:55.642000Z, 1534.55 2012-04-25T23:04:55.736000Z, 1534.55 2012-04-25T23:04:55.830000Z, 1534.55 2012-04-25T23:04:55.939000Z, 1534.55 2012-04-25T23:04:56.033000Z, 1534.55 2012-04-25T23:04:56.142000Z, 1534.55 2012-04-25T23:04:56.236000Z, 1534.56 2012-04-25T23:04:56.330000Z, 1534.56 2012-04-25T23:04:56.439000Z, 1534.56 2012-04-25T23:04:56.533000Z, 1534.56 2012-04-25T23:04:56.642000Z, 1534.56 2012-04-25T23:04:56.736000Z, 1534.56 2012-04-25T23:04:56.830000Z, 1534.56 2012-04-25T23:04:56.939000Z, 1534.56 2012-04-25T23:04:57.033000Z, 1534.56 2012-04-25T23:04:57.142000Z, 1534.56 2012-04-25T23:04:57.236000Z, 1534.56 2012-04-25T23:04:57.330000Z, 1534.56 2012-04-25T23:04:57.439000Z, 1534.56 2012-04-25T23:04:57.533000Z, 1534.56 2012-04-25T23:04:57.642000Z, 1534.56 2012-04-25T23:04:57.736000Z, 1534.56 2012-04-25T23:04:57.830000Z, 1534.56 2012-04-25T23:04:57.939000Z, 1534.56 2012-04-25T23:04:58.033000Z, 1534.56 2012-04-25T23:04:58.142000Z, 1534.56 2012-04-25T23:04:58.236000Z, 1534.56 2012-04-25T23:04:58.330000Z, 1534.56 2012-04-25T23:04:58.439000Z, 1534.56 2012-04-25T23:04:58.533000Z, 1534.56 2012-04-25T23:04:58.642000Z, 1534.56 2012-04-25T23:04:58.736000Z, 1534.56 2012-04-25T23:04:58.830000Z, 1534.56 2012-04-25T23:04:58.939000Z, 1534.56 2012-04-25T23:04:59.033000Z, 1534.56 2012-04-25T23:04:59.142000Z, 1534.56 2012-04-25T23:04:59.236000Z, 1534.56 2012-04-25T23:04:59.330000Z, 1534.56 2012-04-25T23:04:59.439000Z, 1534.56 2012-04-25T23:04:59.533000Z, 1534.56 2012-04-25T23:04:59.642000Z, 1534.56 2012-04-25T23:04:59.736000Z, 1534.55 2012-04-25T23:04:59.830000Z, 1534.55 2012-04-25T23:04:59.939000Z, 1534.55 2012-04-25T23:05:00.033000Z, 1534.55 2012-04-25T23:05:00.127000Z, 1534.55 2012-04-25T23:05:00.236000Z, 1534.55 2012-04-25T23:05:00.330000Z, 1534.55 2012-04-25T23:05:00.439000Z, 1534.55 2012-04-25T23:05:00.533000Z, 1534.55 2012-04-25T23:05:00.642000Z, 1534.55 2012-04-25T23:05:00.736000Z, 1534.55 2012-04-25T23:05:00.845000Z, 1534.55 2012-04-25T23:05:00.939000Z, 1534.55 2012-04-25T23:05:01.033000Z, 1534.55 2012-04-25T23:05:01.142000Z, 1534.55 2012-04-25T23:05:01.236000Z, 1534.55 2012-04-25T23:05:01.345000Z, 1534.56 2012-04-25T23:05:01.439000Z, 1534.56 2012-04-25T23:05:01.533000Z, 1534.56 2012-04-25T23:05:01.642000Z, 1534.55 2012-04-25T23:05:01.736000Z, 1534.55 2012-04-25T23:05:01.830000Z, 1534.55 2012-04-25T23:05:01.939000Z, 1534.55 2012-04-25T23:05:02.033000Z, 1534.54 2012-04-25T23:05:02.142000Z, 1534.54 2012-04-25T23:05:02.236000Z, 1534.54 2012-04-25T23:05:02.330000Z, 1534.54 2012-04-25T23:05:02.439000Z, 1534.54 2012-04-25T23:05:02.533000Z, 1534.54 2012-04-25T23:05:02.642000Z, 1534.54 2012-04-25T23:05:02.736000Z, 1534.54 2012-04-25T23:05:02.830000Z, 1534.54 2012-04-25T23:05:02.939000Z, 1534.54 2012-04-25T23:05:03.033000Z, 1534.54 2012-04-25T23:05:03.142000Z, 1534.54 2012-04-25T23:05:03.236000Z, 1534.53 2012-04-25T23:05:03.330000Z, 1534.53 2012-04-25T23:05:03.439000Z, 1534.53 2012-04-25T23:05:03.533000Z, 1534.53 2012-04-25T23:05:03.642000Z, 1534.53 2012-04-25T23:05:03.736000Z, 1534.53 2012-04-25T23:05:03.861000Z, 1534.53 2012-04-25T23:05:03.939000Z, 1534.52 2012-04-25T23:05:04.033000Z, 1534.52 2012-04-25T23:05:04.127000Z, 1534.52 2012-04-25T23:05:04.236000Z, 1534.52 2012-04-25T23:05:04.330000Z, 1534.52 2012-04-25T23:05:04.439000Z, 1534.52 2012-04-25T23:05:04.533000Z, 1534.52 2012-04-25T23:05:04.642000Z, 1534.53 2012-04-25T23:05:04.736000Z, 1534.52 2012-04-25T23:05:04.845000Z, 1534.52 2012-04-25T23:05:04.939000Z, 1534.52 2012-04-25T23:05:05.033000Z, 1534.52 2012-04-25T23:05:05.142000Z, 1534.52 2012-04-25T23:05:05.236000Z, 1534.52 2012-04-25T23:05:05.345000Z, 1534.51 2012-04-25T23:05:05.439000Z, 1534.51 2012-04-25T23:05:05.533000Z, 1534.51 2012-04-25T23:05:05.642000Z, 1534.51 2012-04-25T23:05:05.736000Z, 1534.51 2012-04-25T23:05:05.830000Z, 1534.50 2012-04-25T23:05:05.939000Z, 1534.50 2012-04-25T23:05:06.033000Z, 1534.50 2012-04-25T23:05:06.127000Z, 1534.50 2012-04-25T23:05:06.236000Z, 1534.50 2012-04-25T23:05:06.330000Z, 1534.50 2012-04-25T23:05:06.439000Z, 1534.50 2012-04-25T23:05:06.533000Z, 1534.50 2012-04-25T23:05:06.642000Z, 1534.50 2012-04-25T23:05:06.736000Z, 1534.50 2012-04-25T23:05:06.845000Z, 1534.50 2012-04-25T23:05:06.939000Z, 1534.50 2012-04-25T23:05:07.033000Z, 1534.50 2012-04-25T23:05:07.142000Z, 1534.50 2012-04-25T23:05:07.236000Z, 1534.50 2012-04-25T23:05:07.345000Z, 1534.50 2012-04-25T23:05:07.439000Z, 1534.50 2012-04-25T23:05:07.533000Z, 1534.50 2012-04-25T23:05:07.642000Z, 1534.50 2012-04-25T23:05:07.736000Z, 1534.50 2012-04-25T23:05:07.830000Z, 1534.50 2012-04-25T23:05:07.939000Z, 1534.50 2012-04-25T23:05:08.033000Z, 1534.50 2012-04-25T23:05:08.142000Z, 1534.50 2012-04-25T23:05:08.236000Z, 1534.50 2012-04-25T23:05:08.330000Z, 1534.50 2012-04-25T23:05:08.439000Z, 1534.50 2012-04-25T23:05:08.533000Z, 1534.50 2012-04-25T23:05:08.642000Z, 1534.50 2012-04-25T23:05:08.736000Z, 1534.50 2012-04-25T23:05:08.830000Z, 1534.50 2012-04-25T23:05:08.939000Z, 1534.50 2012-04-25T23:05:09.033000Z, 1534.50 2012-04-25T23:05:09.142000Z, 1534.50 2012-04-25T23:05:09.236000Z, 1534.50 2012-04-25T23:05:09.330000Z, 1534.50 2012-04-25T23:05:09.439000Z, 1534.50 2012-04-25T23:05:09.533000Z, 1534.50 2012-04-25T23:05:09.642000Z, 1534.50 2012-04-25T23:05:09.736000Z, 1534.50 2012-04-25T23:05:09.845000Z, 1534.50 2012-04-25T23:05:09.939000Z, 1534.50 2012-04-25T23:05:10.033000Z, 1534.50 2012-04-25T23:05:10.142000Z, 1534.50 2012-04-25T23:05:10.236000Z, 1534.50 2012-04-25T23:05:10.345000Z, 1534.50 2012-04-25T23:05:10.439000Z, 1534.50 2012-04-25T23:05:10.533000Z, 1534.49 2012-04-25T23:05:10.642000Z, 1534.49 2012-04-25T23:05:10.736000Z, 1534.49 2012-04-25T23:05:10.830000Z, 1534.49 2012-04-25T23:05:10.939000Z, 1534.49 2012-04-25T23:05:11.033000Z, 1534.49 2012-04-25T23:05:11.142000Z, 1534.50 2012-04-25T23:05:11.236000Z, 1534.50 2012-04-25T23:05:11.330000Z, 1534.50 2012-04-25T23:05:11.439000Z, 1534.50 2012-04-25T23:05:11.533000Z, 1534.50 2012-04-25T23:05:11.642000Z, 1534.50 2012-04-25T23:05:11.736000Z, 1534.50 2012-04-25T23:05:11.845000Z, 1534.50 2012-04-25T23:05:11.939000Z, 1534.50 2012-04-25T23:05:12.033000Z, 1511.43 2012-04-25T23:05:12.142000Z, 1514.32 2012-04-25T23:05:12.236000Z, 1516.84 2012-04-25T23:05:12.345000Z, 1519.04 2012-04-25T23:05:12.439000Z, 1520.98 2012-04-25T23:05:12.533000Z, 1522.67 2012-04-25T23:05:12.642000Z, 1524.15 2012-04-25T23:05:12.736000Z, 1525.44 2012-04-25T23:05:12.845000Z, 1526.57 2012-04-25T23:05:12.939000Z, 1527.56 2012-04-25T23:05:13.033000Z, 1528.43 2012-04-25T23:05:13.142000Z, 1529.19 2012-04-25T23:05:13.236000Z, 1529.85 2012-04-25T23:05:13.345000Z, 1530.43 2012-04-25T23:05:13.439000Z, 1530.94 2012-04-25T23:05:13.533000Z, 1531.39 2012-04-25T23:05:13.642000Z, 1531.78 2012-04-25T23:05:13.736000Z, 1532.12 2012-04-25T23:05:13.845000Z, 1532.42 2012-04-25T23:05:13.939000Z, 1532.68 2012-04-25T23:05:14.033000Z, 1532.91 2012-04-25T23:05:14.127000Z, 1533.11 2012-04-25T23:05:14.236000Z, 1533.29 2012-04-25T23:05:14.330000Z, 1533.44 2012-04-25T23:05:14.439000Z, 1533.58 2012-04-25T23:05:14.533000Z, 1533.69 2012-04-25T23:05:14.642000Z, 1533.80 2012-04-25T23:05:14.736000Z, 1533.89 2012-04-25T23:05:14.830000Z, 1533.97 2012-04-25T23:05:14.939000Z, 1534.03 2012-04-25T23:05:15.033000Z, 1534.10 2012-04-25T23:05:15.142000Z, 1534.15 2012-04-25T23:05:15.252000Z, 1534.19 2012-04-25T23:05:15.330000Z, 1534.23 2012-04-25T23:05:15.439000Z, 1534.26 2012-04-25T23:05:15.533000Z, 1534.29 2012-04-25T23:05:15.642000Z, 1534.32 2012-04-25T23:05:15.736000Z, 1534.34 2012-04-25T23:05:15.830000Z, 1534.36 2012-04-25T23:05:15.939000Z, 1534.38 2012-04-25T23:05:16.033000Z, 1534.40 2012-04-25T23:05:16.142000Z, 1534.41 2012-04-25T23:05:16.236000Z, 1534.43 2012-04-25T23:05:16.330000Z, 1534.44 2012-04-25T23:05:16.439000Z, 1534.45 2012-04-25T23:05:16.533000Z, 1534.46 2012-04-25T23:05:16.642000Z, 1534.47 2012-04-25T23:05:16.736000Z, 1534.47 2012-04-25T23:05:16.830000Z, 1534.48 2012-04-25T23:05:16.939000Z, 1534.49 2012-04-25T23:05:17.033000Z, 1534.49 2012-04-25T23:05:17.127000Z, 1534.50 2012-04-25T23:05:17.236000Z, 1534.50 2012-04-25T23:05:17.330000Z, 1534.50 2012-04-25T23:05:17.439000Z, 1534.51 2012-04-25T23:05:17.533000Z, 1534.51 2012-04-25T23:05:17.642000Z, 1534.51 2012-04-25T23:05:17.736000Z, 1534.52 2012-04-25T23:05:17.830000Z, 1534.52 2012-04-25T23:05:17.939000Z, 1534.52 2012-04-25T23:05:18.033000Z, 1534.52 2012-04-25T23:05:18.142000Z, 1534.52 2012-04-25T23:05:18.236000Z, 1534.52 2012-04-25T23:05:18.330000Z, 1534.52 2012-04-25T23:05:18.439000Z, 1534.52 2012-04-25T23:05:18.533000Z, 1534.52 2012-04-25T23:05:18.642000Z, 1534.52 2012-04-25T23:05:18.736000Z, 1534.52 2012-04-25T23:05:18.830000Z, 1534.52 2012-04-25T23:05:18.939000Z, 1534.52 2012-04-25T23:05:19.033000Z, 1534.52 2012-04-25T23:05:19.142000Z, 1534.52 2012-04-25T23:05:19.236000Z, 1534.53 2012-04-25T23:05:19.330000Z, 1534.53 2012-04-25T23:05:19.439000Z, 1534.53 2012-04-25T23:05:19.533000Z, 1534.53 2012-04-25T23:05:19.627000Z, 1534.53 2012-04-25T23:05:19.736000Z, 1534.53 2012-04-25T23:05:19.830000Z, 1534.53 2012-04-25T23:05:19.939000Z, 1534.54 2012-04-25T23:05:20.033000Z, 1534.54 2012-04-25T23:05:20.142000Z, 1534.54 2012-04-25T23:05:20.236000Z, 1534.54 2012-04-25T23:05:20.330000Z, 1534.54 2012-04-25T23:05:20.439000Z, 1534.54 2012-04-25T23:05:20.533000Z, 1534.54 2012-04-25T23:05:20.642000Z, 1534.54 2012-04-25T23:05:20.736000Z, 1534.54 2012-04-25T23:05:20.830000Z, 1534.53 2012-04-25T23:05:20.939000Z, 1534.53 2012-04-25T23:05:21.033000Z, 1534.53 2012-04-25T23:05:21.142000Z, 1534.54 2012-04-25T23:05:21.236000Z, 1534.54 2012-04-25T23:05:21.330000Z, 1534.54 2012-04-25T23:05:21.439000Z, 1534.54 2012-04-25T23:05:21.533000Z, 1534.54 2012-04-25T23:05:21.642000Z, 1534.54 2012-04-25T23:05:21.736000Z, 1534.54 2012-04-25T23:05:21.830000Z, 1534.54 2012-04-25T23:05:21.939000Z, 1534.54 2012-04-25T23:05:22.033000Z, 1534.54 2012-04-25T23:05:22.142000Z, 1534.54 2012-04-25T23:05:22.236000Z, 1534.54 2012-04-25T23:05:22.330000Z, 1534.54 2012-04-25T23:05:22.439000Z, 1534.54 2012-04-25T23:05:22.533000Z, 1534.54 2012-04-25T23:05:22.642000Z, 1534.54 2012-04-25T23:05:22.736000Z, 1534.54 2012-04-25T23:05:22.830000Z, 1534.54 2012-04-25T23:05:22.939000Z, 1534.54 2012-04-25T23:05:23.033000Z, 1534.54 2012-04-25T23:05:23.127000Z, 1534.54 2012-04-25T23:05:23.236000Z, 1534.54 2012-04-25T23:05:23.330000Z, 1534.53 2012-04-25T23:05:23.439000Z, 1534.53 2012-04-25T23:05:23.533000Z, 1534.53 2012-04-25T23:05:23.642000Z, 1534.53 2012-04-25T23:05:23.736000Z, 1534.53 2012-04-25T23:05:23.830000Z, 1534.53 2012-04-25T23:05:23.939000Z, 1534.53 2012-04-25T23:05:24.033000Z, 1534.53 2012-04-25T23:05:24.142000Z, 1534.53 2012-04-25T23:05:24.236000Z, 1534.53 2012-04-25T23:05:24.330000Z, 1534.54 2012-04-25T23:05:24.439000Z, 1534.54 2012-04-25T23:05:24.533000Z, 1534.54 2012-04-25T23:05:24.642000Z, 1534.54 2012-04-25T23:05:24.736000Z, 1534.54 2012-04-25T23:05:24.830000Z, 1534.54 2012-04-25T23:05:24.939000Z, 1534.54 2012-04-25T23:05:25.033000Z, 1534.54 2012-04-25T23:05:25.142000Z, 1534.54 2012-04-25T23:05:25.236000Z, 1534.55 2012-04-25T23:05:25.330000Z, 1534.55 2012-04-25T23:05:25.439000Z, 1534.55 2012-04-25T23:05:25.533000Z, 1534.55 2012-04-25T23:05:25.643000Z, 1534.55 2012-04-25T23:05:25.736000Z, 1534.55 2012-04-25T23:05:25.830000Z, 1534.55 2012-04-25T23:05:25.939000Z, 1534.55 2012-04-25T23:05:26.033000Z, 1534.55 2012-04-25T23:05:26.143000Z, 1534.55 2012-04-25T23:05:26.236000Z, 1534.55 2012-04-25T23:05:26.346000Z, 1534.55 2012-04-25T23:05:26.439000Z, 1534.55 2012-04-25T23:05:26.533000Z, 1534.54 2012-04-25T23:05:26.643000Z, 1534.54 2012-04-25T23:05:26.736000Z, 1534.54 2012-04-25T23:05:26.830000Z, 1534.54 2012-04-25T23:05:26.939000Z, 1534.54 2012-04-25T23:05:27.033000Z, 1534.53 2012-04-25T23:05:27.143000Z, 1534.53 2012-04-25T23:05:27.236000Z, 1534.53 2012-04-25T23:05:27.330000Z, 1534.53 2012-04-25T23:05:27.502000Z, 1534.53 2012-04-25T23:05:27.533000Z, 1534.53 2012-04-25T23:05:27.643000Z, 1534.53 2012-04-25T23:05:27.736000Z, 1534.53 2012-04-25T23:05:27.846000Z, 1534.53 2012-04-25T23:05:27.939000Z, 1534.53 2012-04-25T23:05:28.033000Z, 1534.54 2012-04-25T23:05:28.143000Z, 1534.54 2012-04-25T23:05:28.236000Z, 1534.54 2012-04-25T23:05:28.361000Z, 1534.54 2012-04-25T23:05:28.439000Z, 1534.54 2012-04-25T23:05:28.533000Z, 1534.54 2012-04-25T23:05:28.643000Z, 1534.54 2012-04-25T23:05:28.736000Z, 1534.54 2012-04-25T23:05:28.830000Z, 1534.54 2012-04-25T23:05:28.939000Z, 1534.54 2012-04-25T23:05:29.033000Z, 1534.54 2012-04-25T23:05:29.143000Z, 1534.54 2012-04-25T23:05:29.236000Z, 1534.54 2012-04-25T23:05:29.330000Z, 1534.54 2012-04-25T23:05:29.439000Z, 1534.54 2012-04-25T23:05:29.533000Z, 1534.54 2012-04-25T23:05:29.643000Z, 1534.54 2012-04-25T23:05:29.736000Z, 1534.54 2012-04-25T23:05:29.830000Z, 1534.54 2012-04-25T23:05:29.939000Z, 1534.54 2012-04-25T23:05:30.033000Z, 1534.54 2012-04-25T23:05:30.143000Z, 1534.54 2012-04-25T23:05:30.236000Z, 1534.54 2012-04-25T23:05:30.330000Z, 1534.54 2012-04-25T23:05:30.439000Z, 1534.54 2012-04-25T23:05:30.533000Z, 1534.54 2012-04-25T23:05:30.643000Z, 1534.54 2012-04-25T23:05:30.736000Z, 1534.54 2012-04-25T23:05:30.830000Z, 1534.54 2012-04-25T23:05:30.939000Z, 1534.54 2012-04-25T23:05:31.033000Z, 1534.54 2012-04-25T23:05:31.143000Z, 1534.54 2012-04-25T23:05:31.236000Z, 1534.54 2012-04-25T23:05:31.346000Z, 1534.54 2012-04-25T23:05:31.439000Z, 1534.54 2012-04-25T23:05:31.533000Z, 1534.54 2012-04-25T23:05:31.643000Z, 1534.54 2012-04-25T23:05:31.736000Z, 1534.54 2012-04-25T23:05:31.830000Z, 1534.54 2012-04-25T23:05:31.939000Z, 1534.54 2012-04-25T23:05:32.033000Z, 1534.54 2012-04-25T23:05:32.143000Z, 1534.54 2012-04-25T23:05:32.236000Z, 1534.54 2012-04-25T23:05:32.361000Z, 1534.54 2012-04-25T23:05:32.439000Z, 1534.54 2012-04-25T23:05:32.533000Z, 1534.53 2012-04-25T23:05:32.643000Z, 1534.53 2012-04-25T23:05:32.736000Z, 1534.53 2012-04-25T23:05:32.830000Z, 1534.52 2012-04-25T23:05:32.939000Z, 1534.52 2012-04-25T23:05:33.033000Z, 1534.52 2012-04-25T23:05:33.127000Z, 1534.51 2012-04-25T23:05:33.236000Z, 1534.51 2012-04-25T23:05:33.346000Z, 1534.51 2012-04-25T23:05:33.439000Z, 1534.51 2012-04-25T23:05:33.533000Z, 1534.51 2012-04-25T23:05:33.643000Z, 1534.51 2012-04-25T23:05:33.736000Z, 1534.51 2012-04-25T23:05:33.830000Z, 1534.51 2012-04-25T23:05:33.939000Z, 1534.52 2012-04-25T23:05:34.033000Z, 1534.52 2012-04-25T23:05:34.143000Z, 1534.52 2012-04-25T23:05:34.236000Z, 1534.53 2012-04-25T23:05:34.346000Z, 1534.53 2012-04-25T23:05:34.439000Z, 1534.53 2012-04-25T23:05:34.533000Z, 1534.53 2012-04-25T23:05:34.643000Z, 1534.54 2012-04-25T23:05:34.736000Z, 1534.54 2012-04-25T23:05:34.846000Z, 1534.54 2012-04-25T23:05:34.939000Z, 1534.54 2012-04-25T23:05:35.033000Z, 1534.54 2012-04-25T23:05:35.143000Z, 1534.54 2012-04-25T23:05:35.236000Z, 1534.54 2012-04-25T23:05:35.346000Z, 1534.55 2012-04-25T23:05:35.440000Z, 1534.55 2012-04-25T23:05:35.533000Z, 1534.55 2012-04-25T23:05:35.643000Z, 1534.55 2012-04-25T23:05:35.736000Z, 1534.55 2012-04-25T23:05:35.846000Z, 1534.55 2012-04-25T23:05:35.940000Z, 1534.55 2012-04-25T23:05:36.033000Z, 1534.55 2012-04-25T23:05:36.143000Z, 1534.55 2012-04-25T23:05:36.236000Z, 1534.55 2012-04-25T23:05:36.346000Z, 1534.55 2012-04-25T23:05:36.440000Z, 1534.54 2012-04-25T23:05:36.533000Z, 1534.54 2012-04-25T23:05:36.643000Z, 1534.54 2012-04-25T23:05:36.736000Z, 1534.54 2012-04-25T23:05:36.846000Z, 1534.54 2012-04-25T23:05:36.940000Z, 1534.54 2012-04-25T23:05:37.033000Z, 1534.54 2012-04-25T23:05:37.143000Z, 1534.54 2012-04-25T23:05:37.236000Z, 1534.54 2012-04-25T23:05:37.346000Z, 1534.54 2012-04-25T23:05:37.440000Z, 1534.54 2012-04-25T23:05:37.533000Z, 1534.54 2012-04-25T23:05:37.643000Z, 1534.54 2012-04-25T23:05:37.736000Z, 1534.54 2012-04-25T23:05:37.830000Z, 1534.55 2012-04-25T23:05:37.940000Z, 1534.55 2012-04-25T23:05:38.033000Z, 1534.55 2012-04-25T23:05:38.127000Z, 1534.55 2012-04-25T23:05:38.236000Z, 1534.54 2012-04-25T23:05:38.330000Z, 1534.54 2012-04-25T23:05:38.440000Z, 1534.54 2012-04-25T23:05:38.533000Z, 1534.54 2012-04-25T23:05:38.643000Z, 1534.54 2012-04-25T23:05:38.736000Z, 1534.53 2012-04-25T23:05:38.830000Z, 1534.53 2012-04-25T23:05:38.940000Z, 1534.53 2012-04-25T23:05:39.033000Z, 1534.53 2012-04-25T23:05:39.143000Z, 1534.53 2012-04-25T23:05:39.252000Z, 1534.53 2012-04-25T23:05:39.330000Z, 1534.53 2012-04-25T23:05:39.440000Z, 1534.53 2012-04-25T23:05:39.533000Z, 1534.54 2012-04-25T23:05:39.643000Z, 1534.54 2012-04-25T23:05:39.736000Z, 1534.54 2012-04-25T23:05:39.830000Z, 1534.54 2012-04-25T23:05:39.940000Z, 1534.54 2012-04-25T23:05:40.033000Z, 1534.55 2012-04-25T23:05:40.127000Z, 1534.55 2012-04-25T23:05:40.236000Z, 1534.55 2012-04-25T23:05:40.330000Z, 1534.55 2012-04-25T23:05:40.440000Z, 1534.55 2012-04-25T23:05:40.533000Z, 1534.55 2012-04-25T23:05:40.643000Z, 1534.55 2012-04-25T23:05:40.736000Z, 1534.55 2012-04-25T23:05:40.830000Z, 1534.55 2012-04-25T23:05:40.940000Z, 1534.55 2012-04-25T23:05:41.033000Z, 1534.55 2012-04-25T23:05:41.143000Z, 1534.55 2012-04-25T23:05:41.236000Z, 1534.55 2012-04-25T23:05:41.330000Z, 1534.55 2012-04-25T23:05:41.440000Z, 1534.55 2012-04-25T23:05:41.533000Z, 1534.55 2012-04-25T23:05:41.643000Z, 1534.55 2012-04-25T23:05:41.736000Z, 1534.55 2012-04-25T23:05:41.830000Z, 1534.55 2012-04-25T23:05:41.940000Z, 1534.55 2012-04-25T23:05:42.033000Z, 1534.55 2012-04-25T23:05:42.143000Z, 1534.55 2012-04-25T23:05:42.236000Z, 1534.55 2012-04-25T23:05:42.330000Z, 1534.55 2012-04-25T23:05:42.440000Z, 1534.55 2012-04-25T23:05:42.533000Z, 1534.54 2012-04-25T23:05:42.643000Z, 1534.54 2012-04-25T23:05:42.736000Z, 1534.54 2012-04-25T23:05:42.830000Z, 1534.53 2012-04-25T23:05:42.940000Z, 1534.53 2012-04-25T23:05:43.033000Z, 1534.53 2012-04-25T23:05:43.127000Z, 1534.53 2012-04-25T23:05:43.236000Z, 1534.53 2012-04-25T23:05:43.346000Z, 1534.53 2012-04-25T23:05:43.440000Z, 1534.53 2012-04-25T23:05:43.533000Z, 1534.53 2012-04-25T23:05:43.643000Z, 1534.53 2012-04-25T23:05:43.736000Z, 1534.54 2012-04-25T23:05:43.830000Z, 1534.54 2012-04-25T23:05:43.940000Z, 1534.54 2012-04-25T23:05:44.033000Z, 1534.54 2012-04-25T23:05:44.143000Z, 1534.54 2012-04-25T23:05:44.236000Z, 1534.54 2012-04-25T23:05:44.330000Z, 1534.54 2012-04-25T23:05:44.440000Z, 1534.55 2012-04-25T23:05:44.533000Z, 1534.55 2012-04-25T23:05:44.643000Z, 1534.55 2012-04-25T23:05:44.736000Z, 1534.55 2012-04-25T23:05:44.830000Z, 1534.55 2012-04-25T23:05:44.940000Z, 1534.55 2012-04-25T23:05:45.033000Z, 1534.55 2012-04-25T23:05:45.143000Z, 1534.55 2012-04-25T23:05:45.237000Z, 1534.55 2012-04-25T23:05:45.330000Z, 1534.55 2012-04-25T23:05:45.440000Z, 1534.56 2012-04-25T23:05:45.533000Z, 1534.56 2012-04-25T23:05:45.643000Z, 1534.56 2012-04-25T23:05:45.737000Z, 1534.56 2012-04-25T23:05:45.830000Z, 1534.56 2012-04-25T23:05:45.924000Z, 1534.56 2012-04-25T23:05:46.033000Z, 1534.56 2012-04-25T23:05:46.143000Z, 1534.56 2012-04-25T23:05:46.237000Z, 1534.56 2012-04-25T23:05:46.330000Z, 1534.56 2012-04-25T23:05:46.440000Z, 1534.56 2012-04-25T23:05:46.533000Z, 1534.56 2012-04-25T23:05:46.643000Z, 1534.56 2012-04-25T23:05:46.737000Z, 1534.56 2012-04-25T23:05:46.830000Z, 1534.56 2012-04-25T23:05:46.940000Z, 1534.56 2012-04-25T23:05:47.033000Z, 1534.56 2012-04-25T23:05:47.143000Z, 1534.56 2012-04-25T23:05:47.237000Z, 1534.56 2012-04-25T23:05:47.330000Z, 1534.56 2012-04-25T23:05:47.440000Z, 1534.56 2012-04-25T23:05:47.533000Z, 1534.56 2012-04-25T23:05:47.643000Z, 1534.56 2012-04-25T23:05:47.737000Z, 1534.56 2012-04-25T23:05:47.830000Z, 1534.56 2012-04-25T23:05:47.940000Z, 1534.56 2012-04-25T23:05:48.033000Z, 1534.56 2012-04-25T23:05:48.143000Z, 1534.56 2012-04-25T23:05:48.237000Z, 1534.56 2012-04-25T23:05:48.330000Z, 1534.56 2012-04-25T23:05:48.440000Z, 1534.56 2012-04-25T23:05:48.533000Z, 1534.56 2012-04-25T23:05:48.627000Z, 1534.56 2012-04-25T23:05:48.737000Z, 1534.56 2012-04-25T23:05:48.830000Z, 1534.56 2012-04-25T23:05:48.940000Z, 1534.56 2012-04-25T23:05:49.033000Z, 1534.56 2012-04-25T23:05:49.158000Z, 1534.56 2012-04-25T23:05:49.237000Z, 1534.56 2012-04-25T23:05:49.330000Z, 1534.56 2012-04-25T23:05:49.440000Z, 1534.56 2012-04-25T23:05:49.533000Z, 1534.56 2012-04-25T23:05:49.643000Z, 1534.56 2012-04-25T23:05:49.737000Z, 1534.56 2012-04-25T23:05:49.846000Z, 1534.56 2012-04-25T23:05:49.940000Z, 1534.56 2012-04-25T23:05:50.033000Z, 1534.56 2012-04-25T23:05:50.143000Z, 1534.56 2012-04-25T23:05:50.237000Z, 1534.56 2012-04-25T23:05:50.330000Z, 1534.56 2012-04-25T23:05:50.440000Z, 1534.56 2012-04-25T23:05:50.533000Z, 1534.56 2012-04-25T23:05:50.643000Z, 1534.55 2012-04-25T23:05:50.737000Z, 1534.55 2012-04-25T23:05:50.830000Z, 1534.54 2012-04-25T23:05:50.940000Z, 1534.54 2012-04-25T23:05:51.033000Z, 1534.53 2012-04-25T23:05:51.143000Z, 1534.53 2012-04-25T23:05:51.237000Z, 1534.53 2012-04-25T23:05:51.330000Z, 1534.53 2012-04-25T23:05:51.440000Z, 1534.53 2012-04-25T23:05:51.533000Z, 1534.52 2012-04-25T23:05:51.643000Z, 1534.53 2012-04-25T23:05:51.737000Z, 1534.53 2012-04-25T23:05:51.830000Z, 1534.53 2012-04-25T23:05:51.940000Z, 1534.53 2012-04-25T23:05:52.033000Z, 1534.54 2012-04-25T23:05:52.127000Z, 1534.54 2012-04-25T23:05:52.237000Z, 1534.54 2012-04-25T23:05:52.330000Z, 1534.54 2012-04-25T23:05:52.440000Z, 1534.55 2012-04-25T23:05:52.533000Z, 1534.55 2012-04-25T23:05:52.643000Z, 1534.55 2012-04-25T23:05:52.737000Z, 1534.55 2012-04-25T23:05:52.830000Z, 1534.55 2012-04-25T23:05:52.940000Z, 1534.56 2012-04-25T23:05:53.033000Z, 1534.56 2012-04-25T23:05:53.143000Z, 1534.56 2012-04-25T23:05:53.237000Z, 1534.56 2012-04-25T23:05:53.346000Z, 1534.56 2012-04-25T23:05:53.440000Z, 1534.56 2012-04-25T23:05:53.533000Z, 1534.56 2012-04-25T23:05:53.627000Z, 1534.56 2012-04-25T23:05:53.737000Z, 1534.56 2012-04-25T23:05:53.830000Z, 1534.56 2012-04-25T23:05:53.940000Z, 1534.56 2012-04-25T23:05:54.033000Z, 1534.57 2012-04-25T23:05:54.143000Z, 1534.57 2012-04-25T23:05:54.237000Z, 1534.57 2012-04-25T23:05:54.346000Z, 1534.57 2012-04-25T23:05:54.440000Z, 1534.57 2012-04-25T23:05:54.533000Z, 1534.57 2012-04-25T23:05:54.643000Z, 1534.57 2012-04-25T23:05:54.737000Z, 1534.57 2012-04-25T23:05:54.830000Z, 1534.57 2012-04-25T23:05:54.940000Z, 1534.57 2012-04-25T23:05:55.034000Z, 1534.57 2012-04-25T23:05:55.143000Z, 1534.57 2012-04-25T23:05:55.237000Z, 1534.57 2012-04-25T23:05:55.346000Z, 1534.57 2012-04-25T23:05:55.440000Z, 1534.57 2012-04-25T23:05:55.534000Z, 1534.57 2012-04-25T23:05:55.643000Z, 1534.57 2012-04-25T23:05:55.737000Z, 1534.57 2012-04-25T23:05:55.846000Z, 1534.57 2012-04-25T23:05:55.940000Z, 1534.57 2012-04-25T23:05:56.034000Z, 1534.57 2012-04-25T23:05:56.143000Z, 1534.57 2012-04-25T23:05:56.237000Z, 1534.57 2012-04-25T23:05:56.330000Z, 1534.57 2012-04-25T23:05:56.440000Z, 1534.56 2012-04-25T23:05:56.534000Z, 1534.56 2012-04-25T23:05:56.643000Z, 1534.56 2012-04-25T23:05:56.737000Z, 1534.56 2012-04-25T23:05:56.830000Z, 1534.56 2012-04-25T23:05:56.940000Z, 1534.56 2012-04-25T23:05:57.034000Z, 1534.56 2012-04-25T23:05:57.143000Z, 1534.56 2012-04-25T23:05:57.237000Z, 1534.56 2012-04-25T23:05:57.346000Z, 1534.56 2012-04-25T23:05:57.440000Z, 1534.56 2012-04-25T23:05:57.534000Z, 1534.56 2012-04-25T23:05:57.643000Z, 1534.57 2012-04-25T23:05:57.737000Z, 1534.57 2012-04-25T23:05:57.830000Z, 1534.57 2012-04-25T23:05:57.940000Z, 1534.57 2012-04-25T23:05:58.034000Z, 1534.57 2012-04-25T23:05:58.143000Z, 1534.57 2012-04-25T23:05:58.237000Z, 1534.57 2012-04-25T23:05:58.362000Z, 1534.57 2012-04-25T23:05:58.440000Z, 1534.57 2012-04-25T23:05:58.534000Z, 1534.57 2012-04-25T23:05:58.643000Z, 1534.57 2012-04-25T23:05:58.737000Z, 1534.57 2012-04-25T23:05:58.846000Z, 1534.57 2012-04-25T23:05:58.940000Z, 1534.57 2012-04-25T23:05:59.034000Z, 1534.56 2012-04-25T23:05:59.143000Z, 1534.56 2012-04-25T23:05:59.237000Z, 1534.56 2012-04-25T23:05:59.346000Z, 1534.56 2012-04-25T23:05:59.440000Z, 1534.56 2012-04-25T23:05:59.534000Z, 1534.56 2012-04-25T23:05:59.643000Z, 1534.56 2012-04-25T23:05:59.737000Z, 1534.56 2012-04-25T23:05:59.846000Z, 1534.57 2012-04-25T23:05:59.940000Z, 1534.57 2012-04-25T23:06:00.034000Z, 1534.57 2012-04-25T23:06:00.143000Z, 1534.57 2012-04-25T23:06:00.237000Z, 1534.57 2012-04-25T23:06:00.330000Z, 1534.57 2012-04-25T23:06:00.440000Z, 1534.57 2012-04-25T23:06:00.534000Z, 1534.57 2012-04-25T23:06:00.627000Z, 1534.57 2012-04-25T23:06:00.737000Z, 1534.57 2012-04-25T23:06:00.830000Z, 1534.57 2012-04-25T23:06:00.940000Z, 1534.57 2012-04-25T23:06:01.034000Z, 1534.57 2012-04-25T23:06:01.143000Z, 1534.57 2012-04-25T23:06:01.237000Z, 1534.57 2012-04-25T23:06:01.330000Z, 1534.57 2012-04-25T23:06:01.440000Z, 1534.57 2012-04-25T23:06:01.534000Z, 1534.57 2012-04-25T23:06:01.643000Z, 1534.57 2012-04-25T23:06:01.737000Z, 1534.57 2012-04-25T23:06:01.830000Z, 1534.57 2012-04-25T23:06:01.940000Z, 1534.57 2012-04-25T23:06:02.034000Z, 1534.57 2012-04-25T23:06:02.127000Z, 1534.57 2012-04-25T23:06:02.237000Z, 1534.57 2012-04-25T23:06:02.330000Z, 1534.57 2012-04-25T23:06:02.440000Z, 1534.58 2012-04-25T23:06:02.534000Z, 1534.58 2012-04-25T23:06:02.643000Z, 1534.58 2012-04-25T23:06:02.737000Z, 1534.58 2012-04-25T23:06:02.830000Z, 1534.58 2012-04-25T23:06:02.940000Z, 1534.58 2012-04-25T23:06:03.034000Z, 1534.58 2012-04-25T23:06:03.127000Z, 1534.58 2012-04-25T23:06:03.237000Z, 1534.58 2012-04-25T23:06:03.330000Z, 1534.57 2012-04-25T23:06:03.440000Z, 1534.57 2012-04-25T23:06:03.534000Z, 1534.57 2012-04-25T23:06:03.643000Z, 1534.56 2012-04-25T23:06:03.737000Z, 1534.56 2012-04-25T23:06:03.830000Z, 1534.55 2012-04-25T23:06:03.940000Z, 1534.55 2012-04-25T23:06:04.034000Z, 1534.55 2012-04-25T23:06:04.127000Z, 1534.55 2012-04-25T23:06:04.237000Z, 1534.55 2012-04-25T23:06:04.330000Z, 1534.55 2012-04-25T23:06:04.440000Z, 1534.55 2012-04-25T23:06:04.534000Z, 1534.56 2012-04-25T23:06:04.627000Z, 1534.56 2012-04-25T23:06:04.737000Z, 1534.56 2012-04-25T23:06:04.831000Z, 1534.56 2012-04-25T23:06:04.940000Z, 1534.56 2012-04-25T23:06:05.034000Z, 1534.56 2012-04-25T23:06:05.143000Z, 1534.56 2012-04-25T23:06:05.237000Z, 1534.57 2012-04-25T23:06:05.331000Z, 1534.57 2012-04-25T23:06:05.440000Z, 1534.57 2012-04-25T23:06:05.534000Z, 1534.57 2012-04-25T23:06:05.643000Z, 1534.57 2012-04-25T23:06:05.737000Z, 1534.57 2012-04-25T23:06:05.831000Z, 1534.57 2012-04-25T23:06:05.940000Z, 1534.57 2012-04-25T23:06:06.034000Z, 1534.57 2012-04-25T23:06:06.143000Z, 1534.57 2012-04-25T23:06:06.284000Z, 1534.57 2012-04-25T23:06:06.331000Z, 1534.57 2012-04-25T23:06:06.440000Z, 1534.57 2012-04-25T23:06:06.534000Z, 1534.57 2012-04-25T23:06:06.643000Z, 1534.57 2012-04-25T23:06:06.737000Z, 1534.57 2012-04-25T23:06:06.831000Z, 1534.57 2012-04-25T23:06:06.940000Z, 1534.57 2012-04-25T23:06:07.034000Z, 1534.57 2012-04-25T23:06:07.127000Z, 1534.57 2012-04-25T23:06:07.237000Z, 1534.57 2012-04-25T23:06:07.331000Z, 1534.57 2012-04-25T23:06:07.440000Z, 1534.57 2012-04-25T23:06:07.534000Z, 1534.57 2012-04-25T23:06:07.643000Z, 1534.56 2012-04-25T23:06:07.737000Z, 1534.56 2012-04-25T23:06:07.831000Z, 1534.56 2012-04-25T23:06:07.940000Z, 1534.56 2012-04-25T23:06:08.034000Z, 1534.56 2012-04-25T23:06:08.143000Z, 1534.56 2012-04-25T23:06:08.237000Z, 1534.56 2012-04-25T23:06:08.331000Z, 1534.55 2012-04-25T23:06:08.440000Z, 1534.55 2012-04-25T23:06:08.534000Z, 1534.55 2012-04-25T23:06:08.643000Z, 1534.55 2012-04-25T23:06:08.737000Z, 1534.56 2012-04-25T23:06:08.831000Z, 1534.56 2012-04-25T23:06:08.940000Z, 1534.56 2012-04-25T23:06:09.034000Z, 1534.56 2012-04-25T23:06:09.143000Z, 1534.56 2012-04-25T23:06:09.237000Z, 1534.56 2012-04-25T23:06:09.331000Z, 1534.56 2012-04-25T23:06:09.440000Z, 1534.56 2012-04-25T23:06:09.534000Z, 1534.56 2012-04-25T23:06:09.643000Z, 1534.56 2012-04-25T23:06:09.737000Z, 1534.56 2012-04-25T23:06:09.831000Z, 1534.56 2012-04-25T23:06:09.940000Z, 1534.56 2012-04-25T23:06:10.034000Z, 1534.56 2012-04-25T23:06:10.143000Z, 1534.56 2012-04-25T23:06:10.237000Z, 1534.56 2012-04-25T23:06:10.331000Z, 1534.56 2012-04-25T23:06:10.440000Z, 1534.56 2012-04-25T23:06:10.534000Z, 1534.56 2012-04-25T23:06:10.643000Z, 1534.56 2012-04-25T23:06:10.737000Z, 1534.56 2012-04-25T23:06:10.831000Z, 1534.56 2012-04-25T23:06:10.940000Z, 1534.57 2012-04-25T23:06:11.034000Z, 1534.57 2012-04-25T23:06:11.143000Z, 1534.57 2012-04-25T23:06:11.331000Z, 1534.57 2012-04-25T23:06:11.331000Z, 1534.57 2012-04-25T23:06:11.487000Z, 1534.57 2012-04-25T23:06:11.534000Z, 1534.57 2012-04-25T23:06:11.643000Z, 1534.57 2012-04-25T23:06:11.737000Z, 1534.57 2012-04-25T23:06:11.831000Z, 1534.57 2012-04-25T23:06:11.940000Z, 1534.57 2012-04-25T23:06:12.034000Z, 1534.56 2012-04-25T23:06:12.143000Z, 1534.56 2012-04-25T23:06:12.237000Z, 1534.56 2012-04-25T23:06:12.331000Z, 1534.56 2012-04-25T23:06:12.440000Z, 1534.56 2012-04-25T23:06:12.534000Z, 1534.56 2012-04-25T23:06:12.643000Z, 1534.55 2012-04-25T23:06:12.737000Z, 1534.55 2012-04-25T23:06:12.846000Z, 1534.55 2012-04-25T23:06:12.940000Z, 1534.54 2012-04-25T23:06:13.034000Z, 1534.54 2012-04-25T23:06:13.143000Z, 1534.54 2012-04-25T23:06:13.237000Z, 1534.54 2012-04-25T23:06:13.346000Z, 1534.54 2012-04-25T23:06:13.440000Z, 1534.54 2012-04-25T23:06:13.534000Z, 1534.54 2012-04-25T23:06:13.643000Z, 1534.54 2012-04-25T23:06:13.737000Z, 1534.55 2012-04-25T23:06:13.831000Z, 1534.55 2012-04-25T23:06:13.940000Z, 1534.55 2012-04-25T23:06:14.034000Z, 1534.55 2012-04-25T23:06:14.143000Z, 1534.55 2012-04-25T23:06:14.237000Z, 1534.56 2012-04-25T23:06:14.331000Z, 1534.56 2012-04-25T23:06:14.440000Z, 1534.56 2012-04-25T23:06:14.534000Z, 1534.56 2012-04-25T23:06:14.643000Z, 1534.56 2012-04-25T23:06:14.737000Z, 1534.56 2012-04-25T23:06:14.831000Z, 1534.56 2012-04-25T23:06:14.940000Z, 1534.56 2012-04-25T23:06:15.034000Z, 1534.56 2012-04-25T23:06:15.143000Z, 1534.56 2012-04-25T23:06:15.284000Z, 1534.56 2012-04-25T23:06:15.331000Z, 1534.56 2012-04-25T23:06:15.440000Z, 1534.56 2012-04-25T23:06:15.534000Z, 1534.56 2012-04-25T23:06:15.643000Z, 1534.56 2012-04-25T23:06:15.753000Z, 1534.56 2012-04-25T23:06:15.831000Z, 1534.56 2012-04-25T23:06:15.940000Z, 1534.56 2012-04-25T23:06:16.034000Z, 1534.56 2012-04-25T23:06:16.143000Z, 1534.56 2012-04-25T23:06:16.237000Z, 1534.56 2012-04-25T23:06:16.331000Z, 1534.56 2012-04-25T23:06:16.440000Z, 1534.56 2012-04-25T23:06:16.534000Z, 1534.56 2012-04-25T23:06:16.643000Z, 1534.56 2012-04-25T23:06:16.737000Z, 1534.56 2012-04-25T23:06:16.831000Z, 1534.56 2012-04-25T23:06:16.940000Z, 1534.56 2012-04-25T23:06:17.034000Z, 1534.56 2012-04-25T23:06:17.143000Z, 1534.56 2012-04-25T23:06:17.237000Z, 1534.56 2012-04-25T23:06:17.331000Z, 1534.56 2012-04-25T23:06:17.440000Z, 1534.55 2012-04-25T23:06:17.534000Z, 1534.55 2012-04-25T23:06:17.643000Z, 1534.55 2012-04-25T23:06:17.737000Z, 1534.54 2012-04-25T23:06:17.831000Z, 1534.54 2012-04-25T23:06:17.940000Z, 1534.54 2012-04-25T23:06:18.034000Z, 1534.54 2012-04-25T23:06:18.143000Z, 1534.54 2012-04-25T23:06:18.237000Z, 1534.54 2012-04-25T23:06:18.346000Z, 1534.54 2012-04-25T23:06:18.440000Z, 1534.54 2012-04-25T23:06:18.534000Z, 1534.54 2012-04-25T23:06:18.643000Z, 1534.54 2012-04-25T23:06:18.737000Z, 1534.54 2012-04-25T23:06:18.831000Z, 1534.55 2012-04-25T23:06:18.940000Z, 1534.55 2012-04-25T23:06:19.034000Z, 1534.55 2012-04-25T23:06:19.143000Z, 1534.55 2012-04-25T23:06:19.237000Z, 1534.55 2012-04-25T23:06:19.362000Z, 1534.55 2012-04-25T23:06:19.440000Z, 1534.55 2012-04-25T23:06:19.534000Z, 1534.55 2012-04-25T23:06:19.643000Z, 1534.55 2012-04-25T23:06:19.737000Z, 1534.56 2012-04-25T23:06:19.846000Z, 1534.56 2012-04-25T23:06:19.940000Z, 1534.56 2012-04-25T23:06:20.034000Z, 1534.56 2012-04-25T23:06:20.143000Z, 1534.56 2012-04-25T23:06:20.237000Z, 1534.56 2012-04-25T23:06:20.331000Z, 1534.56 2012-04-25T23:06:20.440000Z, 1534.56 2012-04-25T23:06:20.534000Z, 1534.56 2012-04-25T23:06:20.628000Z, 1534.56 2012-04-25T23:06:20.737000Z, 1534.56 2012-04-25T23:06:20.846000Z, 1534.56 2012-04-25T23:06:20.940000Z, 1534.56 2012-04-25T23:06:21.034000Z, 1534.56 2012-04-25T23:06:21.143000Z, 1534.56 2012-04-25T23:06:21.237000Z, 1534.56 2012-04-25T23:06:21.331000Z, 1534.56 2012-04-25T23:06:21.440000Z, 1534.56 2012-04-25T23:06:21.534000Z, 1534.56 2012-04-25T23:06:21.643000Z, 1534.56 2012-04-25T23:06:21.737000Z, 1534.56 2012-04-25T23:06:21.846000Z, 1534.56 2012-04-25T23:06:21.940000Z, 1534.56 2012-04-25T23:06:22.034000Z, 1534.56 2012-04-25T23:06:22.143000Z, 1534.56 2012-04-25T23:06:22.237000Z, 1534.56 2012-04-25T23:06:22.331000Z, 1534.56 2012-04-25T23:06:22.440000Z, 1534.56 2012-04-25T23:06:22.534000Z, 1534.56 2012-04-25T23:06:22.643000Z, 1534.56 2012-04-25T23:06:22.737000Z, 1534.56 2012-04-25T23:06:22.831000Z, 1534.56 2012-04-25T23:06:22.940000Z, 1534.55 2012-04-25T23:06:23.034000Z, 1534.55 2012-04-25T23:06:23.128000Z, 1534.55 2012-04-25T23:06:23.237000Z, 1534.55 2012-04-25T23:06:23.331000Z, 1534.55 2012-04-25T23:06:23.440000Z, 1534.55 2012-04-25T23:06:23.534000Z, 1534.55 2012-04-25T23:06:23.643000Z, 1534.55 2012-04-25T23:06:23.737000Z, 1534.55 2012-04-25T23:06:23.831000Z, 1534.55 2012-04-25T23:06:23.940000Z, 1534.55 2012-04-25T23:06:24.034000Z, 1534.55 2012-04-25T23:06:24.128000Z, 1534.55 2012-04-25T23:06:24.237000Z, 1534.55 2012-04-25T23:06:24.331000Z, 1534.55 2012-04-25T23:06:24.440000Z, 1534.55 2012-04-25T23:06:24.534000Z, 1534.55 2012-04-25T23:06:24.628000Z, 1534.56 2012-04-25T23:06:24.737000Z, 1534.56 2012-04-25T23:06:24.831000Z, 1534.56 2012-04-25T23:06:24.940000Z, 1534.56 2012-04-25T23:06:25.034000Z, 1534.56 2012-04-25T23:06:25.128000Z, 1534.56 2012-04-25T23:06:25.237000Z, 1534.56 2012-04-25T23:06:25.331000Z, 1534.56 2012-04-25T23:06:25.440000Z, 1534.56 2012-04-25T23:06:25.534000Z, 1534.56 2012-04-25T23:06:25.643000Z, 1534.56 2012-04-25T23:06:25.737000Z, 1534.56 2012-04-25T23:06:25.831000Z, 1534.56 2012-04-25T23:06:25.940000Z, 1534.56 2012-04-25T23:06:26.034000Z, 1534.56 2012-04-25T23:06:26.143000Z, 1534.56 2012-04-25T23:06:26.237000Z, 1534.55 2012-04-25T23:06:26.331000Z, 1534.55 2012-04-25T23:06:26.440000Z, 1534.54 2012-04-25T23:06:26.534000Z, 1534.54 2012-04-25T23:06:26.643000Z, 1534.54 2012-04-25T23:06:26.737000Z, 1534.54 2012-04-25T23:06:26.831000Z, 1534.53 2012-04-25T23:06:26.940000Z, 1534.53 2012-04-25T23:06:27.034000Z, 1534.53 2012-04-25T23:06:27.128000Z, 1534.53 2012-04-25T23:06:27.237000Z, 1534.53 2012-04-25T23:06:27.331000Z, 1534.53 2012-04-25T23:06:27.425000Z, 1534.53 2012-04-25T23:06:27.534000Z, 1534.53 2012-04-25T23:06:27.643000Z, 1534.53 2012-04-25T23:06:27.737000Z, 1534.54 2012-04-25T23:06:27.831000Z, 1534.54 2012-04-25T23:06:27.940000Z, 1534.55 2012-04-25T23:06:28.034000Z, 1534.55 2012-04-25T23:06:28.128000Z, 1534.55 2012-04-25T23:06:28.237000Z, 1534.55 2012-04-25T23:06:28.331000Z, 1534.56 2012-04-25T23:06:28.440000Z, 1534.56 2012-04-25T23:06:28.534000Z, 1534.56 2012-04-25T23:06:28.643000Z, 1534.56 2012-04-25T23:06:28.737000Z, 1534.56 2012-04-25T23:06:28.831000Z, 1534.56 2012-04-25T23:06:28.940000Z, 1534.56 2012-04-25T23:06:29.034000Z, 1534.56 2012-04-25T23:06:29.143000Z, 1534.57 2012-04-25T23:06:29.237000Z, 1534.57 2012-04-25T23:06:29.331000Z, 1534.57 2012-04-25T23:06:29.440000Z, 1534.57 2012-04-25T23:06:29.534000Z, 1534.57 2012-04-25T23:06:29.643000Z, 1534.57 2012-04-25T23:06:29.737000Z, 1534.57 2012-04-25T23:06:29.831000Z, 1534.57 2012-04-25T23:06:29.940000Z, 1534.57 2012-04-25T23:06:30.034000Z, 1534.57 2012-04-25T23:06:30.143000Z, 1534.57 2012-04-25T23:06:30.237000Z, 1534.57 2012-04-25T23:06:30.331000Z, 1534.57 2012-04-25T23:06:30.440000Z, 1534.57 2012-04-25T23:06:30.534000Z, 1534.57 2012-04-25T23:06:30.643000Z, 1534.57 2012-04-25T23:06:30.737000Z, 1534.57 2012-04-25T23:06:30.831000Z, 1534.57 2012-04-25T23:06:30.940000Z, 1534.57 2012-04-25T23:06:31.034000Z, 1534.57 2012-04-25T23:06:31.128000Z, 1534.57 2012-04-25T23:06:31.237000Z, 1534.57 2012-04-25T23:06:31.331000Z, 1534.57 2012-04-25T23:06:31.440000Z, 1534.57 2012-04-25T23:06:31.534000Z, 1534.57 2012-04-25T23:06:31.643000Z, 1534.56 2012-04-25T23:06:31.737000Z, 1534.56 2012-04-25T23:06:31.831000Z, 1534.56 2012-04-25T23:06:31.940000Z, 1534.55 2012-04-25T23:06:32.034000Z, 1534.55 2012-04-25T23:06:32.143000Z, 1534.55 2012-04-25T23:06:32.237000Z, 1534.55 2012-04-25T23:06:32.331000Z, 1534.55 2012-04-25T23:06:32.440000Z, 1534.55 2012-04-25T23:06:32.534000Z, 1534.55 2012-04-25T23:06:32.643000Z, 1534.55 2012-04-25T23:06:32.737000Z, 1534.55 2012-04-25T23:06:32.831000Z, 1534.55 2012-04-25T23:06:32.940000Z, 1534.55 2012-04-25T23:06:33.034000Z, 1534.55 2012-04-25T23:06:33.143000Z, 1534.56 2012-04-25T23:06:33.237000Z, 1534.56 2012-04-25T23:06:33.331000Z, 1534.56 2012-04-25T23:06:33.440000Z, 1534.56 2012-04-25T23:06:33.534000Z, 1534.56 2012-04-25T23:06:33.643000Z, 1534.57 2012-04-25T23:06:33.737000Z, 1534.57 2012-04-25T23:06:33.831000Z, 1534.57 2012-04-25T23:06:33.940000Z, 1534.57 2012-04-25T23:06:34.034000Z, 1534.57 2012-04-25T23:06:34.143000Z, 1534.57 2012-04-25T23:06:34.237000Z, 1534.57 2012-04-25T23:06:34.331000Z, 1534.57 2012-04-25T23:06:34.440000Z, 1534.57 2012-04-25T23:06:34.534000Z, 1534.57 2012-04-25T23:06:34.643000Z, 1534.57 2012-04-25T23:06:34.737000Z, 1534.57 2012-04-25T23:06:34.831000Z, 1534.57 2012-04-25T23:06:34.940000Z, 1534.57 2012-04-25T23:06:35.034000Z, 1534.57 2012-04-25T23:06:35.143000Z, 1534.57 2012-04-25T23:06:35.237000Z, 1534.58 2012-04-25T23:06:35.331000Z, 1534.58 2012-04-25T23:06:35.440000Z, 1534.58 2012-04-25T23:06:35.534000Z, 1534.58 2012-04-25T23:06:35.628000Z, 1534.58 2012-04-25T23:06:35.737000Z, 1534.57 2012-04-25T23:06:35.831000Z, 1534.57 2012-04-25T23:06:35.940000Z, 1534.57 2012-04-25T23:06:36.034000Z, 1534.57 2012-04-25T23:06:36.143000Z, 1534.57 2012-04-25T23:06:36.237000Z, 1534.57 2012-04-25T23:06:36.331000Z, 1534.57 2012-04-25T23:06:36.440000Z, 1534.57 2012-04-25T23:06:36.534000Z, 1534.57 2012-04-25T23:06:36.643000Z, 1534.56 2012-04-25T23:06:36.737000Z, 1534.56 2012-04-25T23:06:36.831000Z, 1534.56 2012-04-25T23:06:36.940000Z, 1534.56 2012-04-25T23:06:37.034000Z, 1534.56 2012-04-25T23:06:37.128000Z, 1534.55 2012-04-25T23:06:37.237000Z, 1534.55 2012-04-25T23:06:37.331000Z, 1534.55 2012-04-25T23:06:37.440000Z, 1534.54 2012-04-25T23:06:37.534000Z, 1534.54 2012-04-25T23:06:37.643000Z, 1534.54 2012-04-25T23:06:37.737000Z, 1534.54 2012-04-25T23:06:37.831000Z, 1534.54 2012-04-25T23:06:37.940000Z, 1534.54 2012-04-25T23:06:38.034000Z, 1534.54 2012-04-25T23:06:38.143000Z, 1534.53 2012-04-25T23:06:38.237000Z, 1534.54 2012-04-25T23:06:38.331000Z, 1534.54 2012-04-25T23:06:38.440000Z, 1534.54 2012-04-25T23:06:38.534000Z, 1534.54 2012-04-25T23:06:38.643000Z, 1534.55 2012-04-25T23:06:38.737000Z, 1534.55 2012-04-25T23:06:38.831000Z, 1534.55 2012-04-25T23:06:38.940000Z, 1534.56 2012-04-25T23:06:39.034000Z, 1534.56 2012-04-25T23:06:39.143000Z, 1534.56 2012-04-25T23:06:39.237000Z, 1534.57 2012-04-25T23:06:39.362000Z, 1534.57 2012-04-25T23:06:39.440000Z, 1534.57 2012-04-25T23:06:39.534000Z, 1534.57 2012-04-25T23:06:39.643000Z, 1534.57 2012-04-25T23:06:39.737000Z, 1534.57 2012-04-25T23:06:39.831000Z, 1534.57 2012-04-25T23:06:39.940000Z, 1534.57 2012-04-25T23:06:40.034000Z, 1534.57 2012-04-25T23:06:40.128000Z, 1534.57 2012-04-25T23:06:40.237000Z, 1534.58 2012-04-25T23:06:40.347000Z, 1534.58 2012-04-25T23:06:40.440000Z, 1534.58 2012-04-25T23:06:40.534000Z, 1534.58 2012-04-25T23:06:40.643000Z, 1534.58 2012-04-25T23:06:40.737000Z, 1534.58 2012-04-25T23:06:40.831000Z, 1534.58 2012-04-25T23:06:40.940000Z, 1534.58 2012-04-25T23:06:41.050000Z, 1534.58 2012-04-25T23:06:41.143000Z, 1534.58 2012-04-25T23:06:41.237000Z, 1534.58 2012-04-25T23:06:41.331000Z, 1534.58 2012-04-25T23:06:41.440000Z, 1534.58 2012-04-25T23:06:41.534000Z, 1534.58 2012-04-25T23:06:41.643000Z, 1534.58 2012-04-25T23:06:41.737000Z, 1534.58 2012-04-25T23:06:41.847000Z, 1534.58 2012-04-25T23:06:41.940000Z, 1534.58 2012-04-25T23:06:42.034000Z, 1534.58 2012-04-25T23:06:42.128000Z, 1534.58 2012-04-25T23:06:42.237000Z, 1534.58 2012-04-25T23:06:42.331000Z, 1534.58 2012-04-25T23:06:42.440000Z, 1534.58 2012-04-25T23:06:42.534000Z, 1534.58 2012-04-25T23:06:42.643000Z, 1534.58 2012-04-25T23:06:42.737000Z, 1534.58 2012-04-25T23:06:42.831000Z, 1534.58 2012-04-25T23:06:42.940000Z, 1534.57 2012-04-25T23:06:43.034000Z, 1534.57 2012-04-25T23:06:43.143000Z, 1534.57 2012-04-25T23:06:43.237000Z, 1534.56 2012-04-25T23:06:43.331000Z, 1534.56 2012-04-25T23:06:43.440000Z, 1534.56 2012-04-25T23:06:43.534000Z, 1534.56 2012-04-25T23:06:43.643000Z, 1534.56 2012-04-25T23:06:43.737000Z, 1534.56 2012-04-25T23:06:43.831000Z, 1534.56 2012-04-25T23:06:43.940000Z, 1534.56 2012-04-25T23:06:44.034000Z, 1534.56 2012-04-25T23:06:44.144000Z, 1534.57 2012-04-25T23:06:44.237000Z, 1534.57 2012-04-25T23:06:44.331000Z, 1534.57 2012-04-25T23:06:44.440000Z, 1534.57 2012-04-25T23:06:44.534000Z, 1534.57 2012-04-25T23:06:44.644000Z, 1534.57 2012-04-25T23:06:44.737000Z, 1534.58 2012-04-25T23:06:44.831000Z, 1534.58 2012-04-25T23:06:44.940000Z, 1534.58 2012-04-25T23:06:45.034000Z, 1534.58 2012-04-25T23:06:45.144000Z, 1534.58 2012-04-25T23:06:45.237000Z, 1534.58 2012-04-25T23:06:45.331000Z, 1534.58 2012-04-25T23:06:45.456000Z, 1534.58 2012-04-25T23:06:45.534000Z, 1534.58 2012-04-25T23:06:45.644000Z, 1534.58 2012-04-25T23:06:45.737000Z, 1534.58 2012-04-25T23:06:45.831000Z, 1534.58 2012-04-25T23:06:45.940000Z, 1534.58 2012-04-25T23:06:46.034000Z, 1534.58 2012-04-25T23:06:46.144000Z, 1534.58 2012-04-25T23:06:46.237000Z, 1534.58 2012-04-25T23:06:46.331000Z, 1534.58 2012-04-25T23:06:46.440000Z, 1534.59 2012-04-25T23:06:46.534000Z, 1534.59 2012-04-25T23:06:46.644000Z, 1534.59 2012-04-25T23:06:46.737000Z, 1534.59 2012-04-25T23:06:46.831000Z, 1534.59 2012-04-25T23:06:46.940000Z, 1534.59 2012-04-25T23:06:47.034000Z, 1534.59 2012-04-25T23:06:47.128000Z, 1534.59 2012-04-25T23:06:47.237000Z, 1534.59 2012-04-25T23:06:47.331000Z, 1534.59 2012-04-25T23:06:47.440000Z, 1534.59 2012-04-25T23:06:47.534000Z, 1534.59 2012-04-25T23:06:47.644000Z, 1534.59 2012-04-25T23:06:47.737000Z, 1534.59 2012-04-25T23:06:47.831000Z, 1534.59 2012-04-25T23:06:47.940000Z, 1534.59 2012-04-25T23:06:48.034000Z, 1534.59 2012-04-25T23:06:48.128000Z, 1534.58 2012-04-25T23:06:48.237000Z, 1534.58 2012-04-25T23:06:48.331000Z, 1534.58 2012-04-25T23:06:48.440000Z, 1534.57 2012-04-25T23:06:48.534000Z, 1534.57 2012-04-25T23:06:48.644000Z, 1534.57 2012-04-25T23:06:48.737000Z, 1534.56 2012-04-25T23:06:48.831000Z, 1534.56 2012-04-25T23:06:48.925000Z, 1534.56 2012-04-25T23:06:49.034000Z, 1534.56 2012-04-25T23:06:49.144000Z, 1534.56 2012-04-25T23:06:49.237000Z, 1534.56 2012-04-25T23:06:49.331000Z, 1534.56 2012-04-25T23:06:49.440000Z, 1534.57 2012-04-25T23:06:49.534000Z, 1534.57 2012-04-25T23:06:49.644000Z, 1534.57 2012-04-25T23:06:49.737000Z, 1534.57 2012-04-25T23:06:49.831000Z, 1534.58 2012-04-25T23:06:49.940000Z, 1534.58 2012-04-25T23:06:50.034000Z, 1534.58 2012-04-25T23:06:50.144000Z, 1534.58 2012-04-25T23:06:50.237000Z, 1534.58 2012-04-25T23:06:50.331000Z, 1534.58 2012-04-25T23:06:50.440000Z, 1534.58 2012-04-25T23:06:50.534000Z, 1534.58 2012-04-25T23:06:50.644000Z, 1534.58 2012-04-25T23:06:50.737000Z, 1534.58 2012-04-25T23:06:50.831000Z, 1534.59 2012-04-25T23:06:50.940000Z, 1534.59 2012-04-25T23:06:51.034000Z, 1534.59 2012-04-25T23:06:51.144000Z, 1534.59 2012-04-25T23:06:51.237000Z, 1534.59 2012-04-25T23:06:51.331000Z, 1534.59 2012-04-25T23:06:51.440000Z, 1534.59 2012-04-25T23:06:51.534000Z, 1534.59 2012-04-25T23:06:51.644000Z, 1534.59 2012-04-25T23:06:51.737000Z, 1534.59 2012-04-25T23:06:51.831000Z, 1534.59 2012-04-25T23:06:51.940000Z, 1534.59 2012-04-25T23:06:52.034000Z, 1534.59 2012-04-25T23:06:52.144000Z, 1534.59 2012-04-25T23:06:52.237000Z, 1534.59 2012-04-25T23:06:52.331000Z, 1534.60 2012-04-25T23:06:52.440000Z, 1534.60 2012-04-25T23:06:52.534000Z, 1534.60 2012-04-25T23:06:52.644000Z, 1534.60 2012-04-25T23:06:52.737000Z, 1534.60 2012-04-25T23:06:52.831000Z, 1534.60 2012-04-25T23:06:52.940000Z, 1534.60 2012-04-25T23:06:53.034000Z, 1534.60 2012-04-25T23:06:53.128000Z, 1534.60 2012-04-25T23:06:53.237000Z, 1534.60 2012-04-25T23:06:53.331000Z, 1534.59 2012-04-25T23:06:53.440000Z, 1534.59 2012-04-25T23:06:53.534000Z, 1534.59 2012-04-25T23:06:53.644000Z, 1534.58 2012-04-25T23:06:53.737000Z, 1534.58 2012-04-25T23:06:53.831000Z, 1534.58 2012-04-25T23:06:53.941000Z, 1534.58 2012-04-25T23:06:54.034000Z, 1534.57 2012-04-25T23:06:54.128000Z, 1534.57 2012-04-25T23:06:54.237000Z, 1534.57 2012-04-25T23:06:54.331000Z, 1534.57 2012-04-25T23:06:54.441000Z, 1534.57 2012-04-25T23:06:54.534000Z, 1534.58 2012-04-25T23:06:54.644000Z, 1534.57 2012-04-25T23:06:54.737000Z, 1534.57 2012-04-25T23:06:54.831000Z, 1534.57 2012-04-25T23:06:54.941000Z, 1534.57 2012-04-25T23:06:55.034000Z, 1534.57 2012-04-25T23:06:55.128000Z, 1534.57 2012-04-25T23:06:55.237000Z, 1534.57 2012-04-25T23:06:55.331000Z, 1534.57 2012-04-25T23:06:55.441000Z, 1534.56 2012-04-25T23:06:55.534000Z, 1534.56 2012-04-25T23:06:55.644000Z, 1534.57 2012-04-25T23:06:55.737000Z, 1534.57 2012-04-25T23:06:55.831000Z, 1534.57 2012-04-25T23:06:55.925000Z, 1534.57 2012-04-25T23:06:56.034000Z, 1534.57 2012-04-25T23:06:56.144000Z, 1534.57 2012-04-25T23:06:56.237000Z, 1534.58 2012-04-25T23:06:56.362000Z, 1534.58 2012-04-25T23:06:56.425000Z, 1534.58 2012-04-25T23:06:56.534000Z, 1534.58 2012-04-25T23:06:56.644000Z, 1534.58 2012-04-25T23:06:56.737000Z, 1534.58 2012-04-25T23:06:56.831000Z, 1534.59 2012-04-25T23:06:56.941000Z, 1534.59 2012-04-25T23:06:57.034000Z, 1534.59 2012-04-25T23:06:57.144000Z, 1534.59 2012-04-25T23:06:57.284000Z, 1534.59 2012-04-25T23:06:57.331000Z, 1534.59 2012-04-25T23:06:57.441000Z, 1534.59 2012-04-25T23:06:57.534000Z, 1534.59 2012-04-25T23:06:57.644000Z, 1534.59 2012-04-25T23:06:57.737000Z, 1534.59 2012-04-25T23:06:57.831000Z, 1534.59 2012-04-25T23:06:57.941000Z, 1534.59 2012-04-25T23:06:58.034000Z, 1534.59 2012-04-25T23:06:58.128000Z, 1534.59 2012-04-25T23:06:58.237000Z, 1534.59 2012-04-25T23:06:58.331000Z, 1534.59 2012-04-25T23:06:58.441000Z, 1534.59 2012-04-25T23:06:58.534000Z, 1534.59 2012-04-25T23:06:58.644000Z, 1534.59 2012-04-25T23:06:58.737000Z, 1534.59 2012-04-25T23:06:58.831000Z, 1534.58 2012-04-25T23:06:58.941000Z, 1534.58 2012-04-25T23:06:59.034000Z, 1534.58 2012-04-25T23:06:59.144000Z, 1534.58 2012-04-25T23:06:59.237000Z, 1534.57 2012-04-25T23:06:59.331000Z, 1534.57 2012-04-25T23:06:59.441000Z, 1534.57 2012-04-25T23:06:59.534000Z, 1534.58 2012-04-25T23:06:59.644000Z, 1534.58 2012-04-25T23:06:59.737000Z, 1534.58 2012-04-25T23:06:59.831000Z, 1534.58 2012-04-25T23:06:59.941000Z, 1534.58 2012-04-25T23:07:00.034000Z, 1534.58 2012-04-25T23:07:00.144000Z, 1534.58 2012-04-25T23:07:00.237000Z, 1534.58 2012-04-25T23:07:00.331000Z, 1534.58 2012-04-25T23:07:00.441000Z, 1534.58 2012-04-25T23:07:00.534000Z, 1534.58 2012-04-25T23:07:00.644000Z, 1534.57 2012-04-25T23:07:00.737000Z, 1534.57 2012-04-25T23:07:00.831000Z, 1534.57 2012-04-25T23:07:00.941000Z, 1534.56 2012-04-25T23:07:01.034000Z, 1534.56 2012-04-25T23:07:01.144000Z, 1534.56 2012-04-25T23:07:01.237000Z, 1534.56 2012-04-25T23:07:01.331000Z, 1534.56 2012-04-25T23:07:01.441000Z, 1534.56 2012-04-25T23:07:01.534000Z, 1534.56 2012-04-25T23:07:01.644000Z, 1534.57 2012-04-25T23:07:01.737000Z, 1534.57 2012-04-25T23:07:01.831000Z, 1534.57 2012-04-25T23:07:01.941000Z, 1534.57 2012-04-25T23:07:02.034000Z, 1534.58 2012-04-25T23:07:02.144000Z, 1534.58 2012-04-25T23:07:02.237000Z, 1534.58 2012-04-25T23:07:02.331000Z, 1534.58 2012-04-25T23:07:02.441000Z, 1534.58 2012-04-25T23:07:02.534000Z, 1534.58 2012-04-25T23:07:02.644000Z, 1534.58 2012-04-25T23:07:02.737000Z, 1534.59 2012-04-25T23:07:02.831000Z, 1534.59 2012-04-25T23:07:02.941000Z, 1534.59 2012-04-25T23:07:03.034000Z, 1534.59 2012-04-25T23:07:03.144000Z, 1534.59 2012-04-25T23:07:03.237000Z, 1534.59 2012-04-25T23:07:03.331000Z, 1534.59 2012-04-25T23:07:03.441000Z, 1534.59 2012-04-25T23:07:03.534000Z, 1534.59 2012-04-25T23:07:03.644000Z, 1534.59 2012-04-25T23:07:03.738000Z, 1534.59 2012-04-25T23:07:03.831000Z, 1534.59 2012-04-25T23:07:03.941000Z, 1534.59 2012-04-25T23:07:04.034000Z, 1534.59 2012-04-25T23:07:04.144000Z, 1534.59 2012-04-25T23:07:04.363000Z, 1534.59 2012-04-25T23:07:04.363000Z, 1534.59 2012-04-25T23:07:04.441000Z, 1534.59 2012-04-25T23:07:04.534000Z, 1534.59 2012-04-25T23:07:04.644000Z, 1534.59 2012-04-25T23:07:04.738000Z, 1534.58 2012-04-25T23:07:04.831000Z, 1534.58 2012-04-25T23:07:04.941000Z, 1534.58 2012-04-25T23:07:05.034000Z, 1534.58 2012-04-25T23:07:05.144000Z, 1534.58 2012-04-25T23:07:05.238000Z, 1534.58 2012-04-25T23:07:05.331000Z, 1534.58 2012-04-25T23:07:05.441000Z, 1534.58 2012-04-25T23:07:05.534000Z, 1534.58 2012-04-25T23:07:05.644000Z, 1534.58 2012-04-25T23:07:05.738000Z, 1534.58 2012-04-25T23:07:05.831000Z, 1534.58 2012-04-25T23:07:05.941000Z, 1534.58 2012-04-25T23:07:06.034000Z, 1534.58 2012-04-25T23:07:06.144000Z, 1534.58 2012-04-25T23:07:06.238000Z, 1534.58 2012-04-25T23:07:06.331000Z, 1534.58 2012-04-25T23:07:06.441000Z, 1534.58 2012-04-25T23:07:06.534000Z, 1534.58 2012-04-25T23:07:06.659000Z, 1534.58 2012-04-25T23:07:06.738000Z, 1534.57 2012-04-25T23:07:06.831000Z, 1534.57 2012-04-25T23:07:06.941000Z, 1534.57 2012-04-25T23:07:07.034000Z, 1534.57 2012-04-25T23:07:07.144000Z, 1534.56 2012-04-25T23:07:07.238000Z, 1534.57 2012-04-25T23:07:07.331000Z, 1534.57 2012-04-25T23:07:07.441000Z, 1534.57 2012-04-25T23:07:07.534000Z, 1534.57 2012-04-25T23:07:07.644000Z, 1534.57 2012-04-25T23:07:07.738000Z, 1534.57 2012-04-25T23:07:07.831000Z, 1534.57 2012-04-25T23:07:07.941000Z, 1534.57 2012-04-25T23:07:08.034000Z, 1534.58 2012-04-25T23:07:08.128000Z, 1534.58 2012-04-25T23:07:08.238000Z, 1534.58 2012-04-25T23:07:08.331000Z, 1534.59 2012-04-25T23:07:08.441000Z, 1534.59 2012-04-25T23:07:08.534000Z, 1534.59 2012-04-25T23:07:08.628000Z, 1534.59 2012-04-25T23:07:08.738000Z, 1534.59 2012-04-25T23:07:08.831000Z, 1534.60 2012-04-25T23:07:08.941000Z, 1534.60 2012-04-25T23:07:09.034000Z, 1534.60 2012-04-25T23:07:09.128000Z, 1534.60 2012-04-25T23:07:09.238000Z, 1534.60 2012-04-25T23:07:09.331000Z, 1534.60 2012-04-25T23:07:09.441000Z, 1534.60 2012-04-25T23:07:09.534000Z, 1534.60 2012-04-25T23:07:09.628000Z, 1534.60 2012-04-25T23:07:09.738000Z, 1534.60 2012-04-25T23:07:09.831000Z, 1534.60 2012-04-25T23:07:09.941000Z, 1534.60 2012-04-25T23:07:10.034000Z, 1534.60 2012-04-25T23:07:10.128000Z, 1534.60 2012-04-25T23:07:10.238000Z, 1534.61 2012-04-25T23:07:10.331000Z, 1534.61 2012-04-25T23:07:10.441000Z, 1534.61 2012-04-25T23:07:10.534000Z, 1534.61 2012-04-25T23:07:10.628000Z, 1534.61 2012-04-25T23:07:10.738000Z, 1534.61 2012-04-25T23:07:10.831000Z, 1534.61 2012-04-25T23:07:10.941000Z, 1534.61 2012-04-25T23:07:11.050000Z, 1534.61 2012-04-25T23:07:11.144000Z, 1534.61 2012-04-25T23:07:11.238000Z, 1534.61 2012-04-25T23:07:11.331000Z, 1534.61 2012-04-25T23:07:11.441000Z, 1534.61 2012-04-25T23:07:11.534000Z, 1534.61 2012-04-25T23:07:11.644000Z, 1534.61 2012-04-25T23:07:11.738000Z, 1534.61 2012-04-25T23:07:11.831000Z, 1534.60 2012-04-25T23:07:11.941000Z, 1534.60 2012-04-25T23:07:12.034000Z, 1534.60 2012-04-25T23:07:12.128000Z, 1534.59 2012-04-25T23:07:12.238000Z, 1534.59 2012-04-25T23:07:12.331000Z, 1534.59 2012-04-25T23:07:12.441000Z, 1534.59 2012-04-25T23:07:12.534000Z, 1534.58 2012-04-25T23:07:12.644000Z, 1534.59 2012-04-25T23:07:12.738000Z, 1534.59 2012-04-25T23:07:12.831000Z, 1534.59 2012-04-25T23:07:12.941000Z, 1534.59 2012-04-25T23:07:13.034000Z, 1534.59 2012-04-25T23:07:13.128000Z, 1534.59 2012-04-25T23:07:13.238000Z, 1534.60 2012-04-25T23:07:13.331000Z, 1534.60 2012-04-25T23:07:13.441000Z, 1534.60 2012-04-25T23:07:13.535000Z, 1534.60 2012-04-25T23:07:13.644000Z, 1534.60 2012-04-25T23:07:13.738000Z, 1534.60 2012-04-25T23:07:13.831000Z, 1534.60 2012-04-25T23:07:13.941000Z, 1534.60 2012-04-25T23:07:14.035000Z, 1534.61 2012-04-25T23:07:14.144000Z, 1534.61 2012-04-25T23:07:14.238000Z, 1534.61 2012-04-25T23:07:14.331000Z, 1534.61 2012-04-25T23:07:14.441000Z, 1534.61 2012-04-25T23:07:14.535000Z, 1534.61 2012-04-25T23:07:14.628000Z, 1534.61 2012-04-25T23:07:14.738000Z, 1534.61 2012-04-25T23:07:14.831000Z, 1534.61 2012-04-25T23:07:14.941000Z, 1534.61 2012-04-25T23:07:15.035000Z, 1534.60 2012-04-25T23:07:15.128000Z, 1534.59 2012-04-25T23:07:15.238000Z, 1534.59 2012-04-25T23:07:15.331000Z, 1534.59 2012-04-25T23:07:15.441000Z, 1534.59 2012-04-25T23:07:15.535000Z, 1534.58 2012-04-25T23:07:15.628000Z, 1534.58 2012-04-25T23:07:15.738000Z, 1534.58 2012-04-25T23:07:15.831000Z, 1534.58 2012-04-25T23:07:15.941000Z, 1534.58 2012-04-25T23:07:16.035000Z, 1534.58 2012-04-25T23:07:16.144000Z, 1534.58 2012-04-25T23:07:16.238000Z, 1534.58 2012-04-25T23:07:16.331000Z, 1534.58 2012-04-25T23:07:16.441000Z, 1534.58 2012-04-25T23:07:16.535000Z, 1534.58 2012-04-25T23:07:16.644000Z, 1534.58 2012-04-25T23:07:16.738000Z, 1534.58 2012-04-25T23:07:16.831000Z, 1534.59 2012-04-25T23:07:16.941000Z, 1534.59 2012-04-25T23:07:17.035000Z, 1534.60 2012-04-25T23:07:17.144000Z, 1534.60 2012-04-25T23:07:17.238000Z, 1534.60 2012-04-25T23:07:17.331000Z, 1534.60 2012-04-25T23:07:17.441000Z, 1534.60 2012-04-25T23:07:17.535000Z, 1534.61 2012-04-25T23:07:17.644000Z, 1534.61 2012-04-25T23:07:17.738000Z, 1534.61 2012-04-25T23:07:17.831000Z, 1534.61 2012-04-25T23:07:17.941000Z, 1534.61 2012-04-25T23:07:18.035000Z, 1534.61 2012-04-25T23:07:18.144000Z, 1534.61 2012-04-25T23:07:18.238000Z, 1534.61 2012-04-25T23:07:18.331000Z, 1534.61 2012-04-25T23:07:18.441000Z, 1534.61 2012-04-25T23:07:18.535000Z, 1534.60 2012-04-25T23:07:18.644000Z, 1534.60 2012-04-25T23:07:18.738000Z, 1534.60 2012-04-25T23:07:18.831000Z, 1534.60 2012-04-25T23:07:18.941000Z, 1534.59 2012-04-25T23:07:19.035000Z, 1534.59 2012-04-25T23:07:19.128000Z, 1534.59 2012-04-25T23:07:19.238000Z, 1534.60 2012-04-25T23:07:19.331000Z, 1534.60 2012-04-25T23:07:19.441000Z, 1534.60 2012-04-25T23:07:19.535000Z, 1534.60 2012-04-25T23:07:19.644000Z, 1534.60 2012-04-25T23:07:19.738000Z, 1534.60 2012-04-25T23:07:19.831000Z, 1534.61 2012-04-25T23:07:19.941000Z, 1534.61 2012-04-25T23:07:20.035000Z, 1534.61 2012-04-25T23:07:20.144000Z, 1534.61 2012-04-25T23:07:20.238000Z, 1534.61 2012-04-25T23:07:20.331000Z, 1534.61 2012-04-25T23:07:20.441000Z, 1534.61 2012-04-25T23:07:20.535000Z, 1534.61 2012-04-25T23:07:20.644000Z, 1534.61 2012-04-25T23:07:20.738000Z, 1534.61 2012-04-25T23:07:20.831000Z, 1534.60 2012-04-25T23:07:20.941000Z, 1534.60 2012-04-25T23:07:21.035000Z, 1534.59 2012-04-25T23:07:21.144000Z, 1534.59 2012-04-25T23:07:21.238000Z, 1534.59 2012-04-25T23:07:21.331000Z, 1534.59 2012-04-25T23:07:21.441000Z, 1534.59 2012-04-25T23:07:21.535000Z, 1534.59 2012-04-25T23:07:21.644000Z, 1534.59 2012-04-25T23:07:21.738000Z, 1534.59 2012-04-25T23:07:21.831000Z, 1534.59 2012-04-25T23:07:21.941000Z, 1534.59 2012-04-25T23:07:22.035000Z, 1534.59 2012-04-25T23:07:22.144000Z, 1534.59 2012-04-25T23:07:22.238000Z, 1534.59 2012-04-25T23:07:22.331000Z, 1534.59 2012-04-25T23:07:22.441000Z, 1534.60 2012-04-25T23:07:22.535000Z, 1534.60 2012-04-25T23:07:22.644000Z, 1534.60 2012-04-25T23:07:22.738000Z, 1534.61 2012-04-25T23:07:22.832000Z, 1534.61 2012-04-25T23:07:22.941000Z, 1534.61 2012-04-25T23:07:23.035000Z, 1534.61 2012-04-25T23:07:23.144000Z, 1534.61 2012-04-25T23:07:23.238000Z, 1534.61 2012-04-25T23:07:23.363000Z, 1534.62 2012-04-25T23:07:23.441000Z, 1534.62 2012-04-25T23:07:23.535000Z, 1534.62 2012-04-25T23:07:23.628000Z, 1534.62 2012-04-25T23:07:23.738000Z, 1534.62 2012-04-25T23:07:23.832000Z, 1534.61 2012-04-25T23:07:23.941000Z, 1534.61 2012-04-25T23:07:24.035000Z, 1534.61 2012-04-25T23:07:24.144000Z, 1534.60 2012-04-25T23:07:24.238000Z, 1534.60 2012-04-25T23:07:24.332000Z, 1534.60 2012-04-25T23:07:24.441000Z, 1534.60 2012-04-25T23:07:24.535000Z, 1534.60 2012-04-25T23:07:24.644000Z, 1534.60 2012-04-25T23:07:24.738000Z, 1534.60 2012-04-25T23:07:24.832000Z, 1534.60 2012-04-25T23:07:24.941000Z, 1534.60 2012-04-25T23:07:25.035000Z, 1534.60 2012-04-25T23:07:25.128000Z, 1534.60 2012-04-25T23:07:25.222000Z, 1534.61 2012-04-25T23:07:25.332000Z, 1534.61 2012-04-25T23:07:25.441000Z, 1534.61 2012-04-25T23:07:25.535000Z, 1534.61 2012-04-25T23:07:25.644000Z, 1534.61 2012-04-25T23:07:25.738000Z, 1534.61 2012-04-25T23:07:25.832000Z, 1534.61 2012-04-25T23:07:25.941000Z, 1534.61 2012-04-25T23:07:26.035000Z, 1534.61 2012-04-25T23:07:26.144000Z, 1534.60 2012-04-25T23:07:26.222000Z, 1534.60 2012-04-25T23:07:26.332000Z, 1534.60 2012-04-25T23:07:26.441000Z, 1534.59 2012-04-25T23:07:26.535000Z, 1534.59 2012-04-25T23:07:26.628000Z, 1534.59 2012-04-25T23:07:26.738000Z, 1534.59 2012-04-25T23:07:26.832000Z, 1534.59 2012-04-25T23:07:26.941000Z, 1534.59 2012-04-25T23:07:27.035000Z, 1534.59 2012-04-25T23:07:27.144000Z, 1534.59 2012-04-25T23:07:27.238000Z, 1534.59 2012-04-25T23:07:27.332000Z, 1534.59 2012-04-25T23:07:27.441000Z, 1534.59 2012-04-25T23:07:27.535000Z, 1534.60 2012-04-25T23:07:27.644000Z, 1534.60 2012-04-25T23:07:27.738000Z, 1534.60 2012-04-25T23:07:27.832000Z, 1534.60 2012-04-25T23:07:27.941000Z, 1534.61 2012-04-25T23:07:28.035000Z, 1534.61 2012-04-25T23:07:28.144000Z, 1534.61 2012-04-25T23:07:28.238000Z, 1534.61 2012-04-25T23:07:28.332000Z, 1534.61 2012-04-25T23:07:28.441000Z, 1534.61 2012-04-25T23:07:28.535000Z, 1534.61 2012-04-25T23:07:28.644000Z, 1534.62 2012-04-25T23:07:28.738000Z, 1534.62 2012-04-25T23:07:28.832000Z, 1534.62 2012-04-25T23:07:28.941000Z, 1534.62 2012-04-25T23:07:29.035000Z, 1534.62 2012-04-25T23:07:29.128000Z, 1534.61 2012-04-25T23:07:29.238000Z, 1534.61 2012-04-25T23:07:29.332000Z, 1534.61 2012-04-25T23:07:29.441000Z, 1534.61 2012-04-25T23:07:29.535000Z, 1534.61 2012-04-25T23:07:29.644000Z, 1534.61 2012-04-25T23:07:29.738000Z, 1534.61 2012-04-25T23:07:29.832000Z, 1534.61 2012-04-25T23:07:29.941000Z, 1534.61 2012-04-25T23:07:30.035000Z, 1534.61 2012-04-25T23:07:30.144000Z, 1534.61 2012-04-25T23:07:30.238000Z, 1534.61 2012-04-25T23:07:30.332000Z, 1534.60 2012-04-25T23:07:30.441000Z, 1534.61 2012-04-25T23:07:30.535000Z, 1534.61 2012-04-25T23:07:30.628000Z, 1534.61 2012-04-25T23:07:30.738000Z, 1534.61 2012-04-25T23:07:30.832000Z, 1534.61 2012-04-25T23:07:30.941000Z, 1534.61 2012-04-25T23:07:31.035000Z, 1534.61 2012-04-25T23:07:31.128000Z, 1534.61 2012-04-25T23:07:31.238000Z, 1534.60 2012-04-25T23:07:31.332000Z, 1534.60 2012-04-25T23:07:31.441000Z, 1534.60 2012-04-25T23:07:31.535000Z, 1534.59 2012-04-25T23:07:31.644000Z, 1534.59 2012-04-25T23:07:31.738000Z, 1534.59 2012-04-25T23:07:31.832000Z, 1534.58 2012-04-25T23:07:31.941000Z, 1534.58 2012-04-25T23:07:32.035000Z, 1534.58 2012-04-25T23:07:32.128000Z, 1534.57 2012-04-25T23:07:32.238000Z, 1534.58 2012-04-25T23:07:32.332000Z, 1534.58 2012-04-25T23:07:32.441000Z, 1534.58 2012-04-25T23:07:32.535000Z, 1534.58 2012-04-25T23:07:32.629000Z, 1534.58 2012-04-25T23:07:32.738000Z, 1534.58 2012-04-25T23:07:32.832000Z, 1534.58 2012-04-25T23:07:32.941000Z, 1534.58 2012-04-25T23:07:33.035000Z, 1534.58 2012-04-25T23:07:33.129000Z, 1534.58 2012-04-25T23:07:33.238000Z, 1534.58 2012-04-25T23:07:33.332000Z, 1534.59 2012-04-25T23:07:33.441000Z, 1534.59 2012-04-25T23:07:33.535000Z, 1534.59 2012-04-25T23:07:33.644000Z, 1534.59 2012-04-25T23:07:33.738000Z, 1534.60 2012-04-25T23:07:33.832000Z, 1534.60 2012-04-25T23:07:33.941000Z, 1534.60 2012-04-25T23:07:34.035000Z, 1534.60 2012-04-25T23:07:34.144000Z, 1534.60 2012-04-25T23:07:34.238000Z, 1534.60 2012-04-25T23:07:34.332000Z, 1534.60 2012-04-25T23:07:34.441000Z, 1534.60 2012-04-25T23:07:34.535000Z, 1534.60 2012-04-25T23:07:34.644000Z, 1534.60 2012-04-25T23:07:34.738000Z, 1534.60 2012-04-25T23:07:34.832000Z, 1534.60 2012-04-25T23:07:34.941000Z, 1534.60 2012-04-25T23:07:35.035000Z, 1534.60 2012-04-25T23:07:35.129000Z, 1534.60 2012-04-25T23:07:35.238000Z, 1534.60 2012-04-25T23:07:35.332000Z, 1534.60 2012-04-25T23:07:35.441000Z, 1534.60 2012-04-25T23:07:35.535000Z, 1534.60 2012-04-25T23:07:35.629000Z, 1534.60 2012-04-25T23:07:35.738000Z, 1534.60 2012-04-25T23:07:35.832000Z, 1534.60 2012-04-25T23:07:35.941000Z, 1534.60 2012-04-25T23:07:36.035000Z, 1534.60 2012-04-25T23:07:36.129000Z, 1534.60 2012-04-25T23:07:36.238000Z, 1534.60 2012-04-25T23:07:36.332000Z, 1534.60 2012-04-25T23:07:36.441000Z, 1534.60 2012-04-25T23:07:36.535000Z, 1534.60 2012-04-25T23:07:36.629000Z, 1534.60 2012-04-25T23:07:36.738000Z, 1534.60 2012-04-25T23:07:36.832000Z, 1534.60 2012-04-25T23:07:36.941000Z, 1534.60 2012-04-25T23:07:37.035000Z, 1534.60 2012-04-25T23:07:37.129000Z, 1534.60 2012-04-25T23:07:37.238000Z, 1534.60 2012-04-25T23:07:37.332000Z, 1534.60 2012-04-25T23:07:37.441000Z, 1534.60 2012-04-25T23:07:37.535000Z, 1534.60 2012-04-25T23:07:37.644000Z, 1534.60 2012-04-25T23:07:37.738000Z, 1534.60 2012-04-25T23:07:37.832000Z, 1534.59 2012-04-25T23:07:37.941000Z, 1534.59 2012-04-25T23:07:38.035000Z, 1534.59 2012-04-25T23:07:38.144000Z, 1534.58 2012-04-25T23:07:38.238000Z, 1534.58 2012-04-25T23:07:38.347000Z, 1534.58 2012-04-25T23:07:38.441000Z, 1534.58 2012-04-25T23:07:38.535000Z, 1534.58 2012-04-25T23:07:38.644000Z, 1534.58 2012-04-25T23:07:38.738000Z, 1534.58 2012-04-25T23:07:38.832000Z, 1534.58 2012-04-25T23:07:38.941000Z, 1534.59 2012-04-25T23:07:39.035000Z, 1534.59 2012-04-25T23:07:39.129000Z, 1534.59 2012-04-25T23:07:39.238000Z, 1534.59 2012-04-25T23:07:39.332000Z, 1534.59 2012-04-25T23:07:39.441000Z, 1534.59 2012-04-25T23:07:39.535000Z, 1534.59 2012-04-25T23:07:39.644000Z, 1534.59 2012-04-25T23:07:39.738000Z, 1534.59 2012-04-25T23:07:39.832000Z, 1534.59 2012-04-25T23:07:39.941000Z, 1534.59 2012-04-25T23:07:40.035000Z, 1534.58 2012-04-25T23:07:40.144000Z, 1534.58 2012-04-25T23:07:40.238000Z, 1534.58 2012-04-25T23:07:40.332000Z, 1534.57 2012-04-25T23:07:40.441000Z, 1534.57 2012-04-25T23:07:40.535000Z, 1534.57 2012-04-25T23:07:40.629000Z, 1534.57 2012-04-25T23:07:40.738000Z, 1534.57 2012-04-25T23:07:40.832000Z, 1534.57 2012-04-25T23:07:40.941000Z, 1534.57 2012-04-25T23:07:41.035000Z, 1534.57 2012-04-25T23:07:41.129000Z, 1534.57 2012-04-25T23:07:41.238000Z, 1534.57 2012-04-25T23:07:41.332000Z, 1534.58 2012-04-25T23:07:41.441000Z, 1534.58 2012-04-25T23:07:41.535000Z, 1534.58 2012-04-25T23:07:41.644000Z, 1534.58 2012-04-25T23:07:41.738000Z, 1534.58 2012-04-25T23:07:41.832000Z, 1534.59 2012-04-25T23:07:41.941000Z, 1534.59 2012-04-25T23:07:42.035000Z, 1534.59 2012-04-25T23:07:42.144000Z, 1534.59 2012-04-25T23:07:42.238000Z, 1534.59 2012-04-25T23:07:42.332000Z, 1534.59 2012-04-25T23:07:42.441000Z, 1534.59 2012-04-25T23:07:42.535000Z, 1534.59 2012-04-25T23:07:42.644000Z, 1534.59 2012-04-25T23:07:42.722000Z, 1534.59 2012-04-25T23:07:42.832000Z, 1534.59 2012-04-25T23:07:42.941000Z, 1534.59 2012-04-25T23:07:43.035000Z, 1534.59 2012-04-25T23:07:43.129000Z, 1534.59 2012-04-25T23:07:43.238000Z, 1534.59 2012-04-25T23:07:43.332000Z, 1534.58 2012-04-25T23:07:43.441000Z, 1534.58 2012-04-25T23:07:43.535000Z, 1534.58 2012-04-25T23:07:43.629000Z, 1534.58 2012-04-25T23:07:43.738000Z, 1534.58 2012-04-25T23:07:43.832000Z, 1534.57 2012-04-25T23:07:43.941000Z, 1534.57 2012-04-25T23:07:44.035000Z, 1534.57 2012-04-25T23:07:44.144000Z, 1534.57 2012-04-25T23:07:44.238000Z, 1534.57 2012-04-25T23:07:44.332000Z, 1534.57 2012-04-25T23:07:44.441000Z, 1534.57 2012-04-25T23:07:44.535000Z, 1534.57 2012-04-25T23:07:44.629000Z, 1534.57 2012-04-25T23:07:44.738000Z, 1534.58 2012-04-25T23:07:44.832000Z, 1534.58 2012-04-25T23:07:44.941000Z, 1534.58 2012-04-25T23:07:45.035000Z, 1534.58 2012-04-25T23:07:45.144000Z, 1534.58 2012-04-25T23:07:45.238000Z, 1534.58 2012-04-25T23:07:45.332000Z, 1534.58 2012-04-25T23:07:45.441000Z, 1534.58 2012-04-25T23:07:45.535000Z, 1534.58 2012-04-25T23:07:45.644000Z, 1534.58 2012-04-25T23:07:45.738000Z, 1534.58 2012-04-25T23:07:45.832000Z, 1534.58 2012-04-25T23:07:45.941000Z, 1534.58 2012-04-25T23:07:46.035000Z, 1534.58 2012-04-25T23:07:46.129000Z, 1534.58 2012-04-25T23:07:46.238000Z, 1534.58 2012-04-25T23:07:46.332000Z, 1534.58 2012-04-25T23:07:46.441000Z, 1534.59 2012-04-25T23:07:46.535000Z, 1534.59 2012-04-25T23:07:46.644000Z, 1534.59 2012-04-25T23:07:46.738000Z, 1534.59 2012-04-25T23:07:46.832000Z, 1534.59 2012-04-25T23:07:46.941000Z, 1534.59 2012-04-25T23:07:47.035000Z, 1534.59 2012-04-25T23:07:47.144000Z, 1534.59 2012-04-25T23:07:47.238000Z, 1534.59 2012-04-25T23:07:47.332000Z, 1534.59 2012-04-25T23:07:47.441000Z, 1534.59 2012-04-25T23:07:47.535000Z, 1534.59 2012-04-25T23:07:47.644000Z, 1534.59 2012-04-25T23:07:47.738000Z, 1534.59 2012-04-25T23:07:47.832000Z, 1534.59 2012-04-25T23:07:47.926000Z, 1534.59 2012-04-25T23:07:48.035000Z, 1534.58 2012-04-25T23:07:48.144000Z, 1534.58 2012-04-25T23:07:48.238000Z, 1534.58 2012-04-25T23:07:48.332000Z, 1534.57 2012-04-25T23:07:48.426000Z, 1534.57 2012-04-25T23:07:48.535000Z, 1534.57 2012-04-25T23:07:48.644000Z, 1534.57 2012-04-25T23:07:48.738000Z, 1534.56 2012-04-25T23:07:48.832000Z, 1534.56 2012-04-25T23:07:48.941000Z, 1534.56 2012-04-25T23:07:49.035000Z, 1534.56 2012-04-25T23:07:49.144000Z, 1534.56 2012-04-25T23:07:49.238000Z, 1534.56 2012-04-25T23:07:49.332000Z, 1534.56 2012-04-25T23:07:49.441000Z, 1534.56 2012-04-25T23:07:49.535000Z, 1534.56 2012-04-25T23:07:49.644000Z, 1534.56 2012-04-25T23:07:49.738000Z, 1534.56 2012-04-25T23:07:49.832000Z, 1534.56 2012-04-25T23:07:49.941000Z, 1534.56 2012-04-25T23:07:50.035000Z, 1534.56 2012-04-25T23:07:50.144000Z, 1534.56 2012-04-25T23:07:50.238000Z, 1534.56 2012-04-25T23:07:50.332000Z, 1534.56 2012-04-25T23:07:50.441000Z, 1534.57 2012-04-25T23:07:50.535000Z, 1534.57 2012-04-25T23:07:50.644000Z, 1534.57 2012-04-25T23:07:50.738000Z, 1534.57 2012-04-25T23:07:50.832000Z, 1534.57 2012-04-25T23:07:50.941000Z, 1534.57 2012-04-25T23:07:51.035000Z, 1534.57 2012-04-25T23:07:51.144000Z, 1534.57 2012-04-25T23:07:51.238000Z, 1534.57 2012-04-25T23:07:51.332000Z, 1534.58 2012-04-25T23:07:51.441000Z, 1534.58 2012-04-25T23:07:51.535000Z, 1534.58 2012-04-25T23:07:51.644000Z, 1534.58 2012-04-25T23:07:51.738000Z, 1534.58 2012-04-25T23:07:51.832000Z, 1534.58 2012-04-25T23:07:51.926000Z, 1534.58 2012-04-25T23:07:52.035000Z, 1534.58 2012-04-25T23:07:52.144000Z, 1534.58 2012-04-25T23:07:52.238000Z, 1534.58 2012-04-25T23:07:52.332000Z, 1534.58 2012-04-25T23:07:52.441000Z, 1534.58 2012-04-25T23:07:52.535000Z, 1534.58 2012-04-25T23:07:52.644000Z, 1534.58 2012-04-25T23:07:52.738000Z, 1534.58 2012-04-25T23:07:52.832000Z, 1534.58 2012-04-25T23:07:52.941000Z, 1534.57 2012-04-25T23:07:53.035000Z, 1534.57 2012-04-25T23:07:53.129000Z, 1534.57 2012-04-25T23:07:53.238000Z, 1534.56 2012-04-25T23:07:53.332000Z, 1534.56 2012-04-25T23:07:53.441000Z, 1534.56 2012-04-25T23:07:53.535000Z, 1534.56 2012-04-25T23:07:53.629000Z, 1534.56 2012-04-25T23:07:53.738000Z, 1534.56 2012-04-25T23:07:53.832000Z, 1534.56 2012-04-25T23:07:53.941000Z, 1534.56 2012-04-25T23:07:54.035000Z, 1534.56 2012-04-25T23:07:54.129000Z, 1534.55 2012-04-25T23:07:54.238000Z, 1534.55 2012-04-25T23:07:54.332000Z, 1534.55 2012-04-25T23:07:54.441000Z, 1534.55 2012-04-25T23:07:54.535000Z, 1534.55 2012-04-25T23:07:54.629000Z, 1534.55 2012-04-25T23:07:54.738000Z, 1534.55 2012-04-25T23:07:54.832000Z, 1534.55 2012-04-25T23:07:54.941000Z, 1534.55 2012-04-25T23:07:55.035000Z, 1534.55 2012-04-25T23:07:55.129000Z, 1534.56 2012-04-25T23:07:55.238000Z, 1534.56 2012-04-25T23:07:55.332000Z, 1534.56 2012-04-25T23:07:55.441000Z, 1534.56 2012-04-25T23:07:55.535000Z, 1534.56 2012-04-25T23:07:55.629000Z, 1534.57 2012-04-25T23:07:55.738000Z, 1534.57 2012-04-25T23:07:55.832000Z, 1534.57 2012-04-25T23:07:55.941000Z, 1534.57 2012-04-25T23:07:56.035000Z, 1534.58 2012-04-25T23:07:56.129000Z, 1534.58 2012-04-25T23:07:56.238000Z, 1534.58 2012-04-25T23:07:56.332000Z, 1534.58 2012-04-25T23:07:56.441000Z, 1534.58 2012-04-25T23:07:56.535000Z, 1534.58 2012-04-25T23:07:56.629000Z, 1534.58 2012-04-25T23:07:56.738000Z, 1534.59 2012-04-25T23:07:56.832000Z, 1534.59 2012-04-25T23:07:56.941000Z, 1534.59 2012-04-25T23:07:57.035000Z, 1534.59 2012-04-25T23:07:57.129000Z, 1534.59 2012-04-25T23:07:57.238000Z, 1534.59 2012-04-25T23:07:57.332000Z, 1534.59 2012-04-25T23:07:57.441000Z, 1534.59 2012-04-25T23:07:57.535000Z, 1534.59 2012-04-25T23:07:57.629000Z, 1534.59 2012-04-25T23:07:57.738000Z, 1534.59 2012-04-25T23:07:57.832000Z, 1534.59 2012-04-25T23:07:57.941000Z, 1534.59 2012-04-25T23:07:58.035000Z, 1534.59 2012-04-25T23:07:58.144000Z, 1534.59 2012-04-25T23:07:58.238000Z, 1534.59 2012-04-25T23:07:58.332000Z, 1534.59 2012-04-25T23:07:58.426000Z, 1534.59 2012-04-25T23:07:58.535000Z, 1534.59 2012-04-25T23:07:58.629000Z, 1534.59 2012-04-25T23:07:58.738000Z, 1534.59 2012-04-25T23:07:58.832000Z, 1534.59 2012-04-25T23:07:58.941000Z, 1534.59 2012-04-25T23:07:59.035000Z, 1534.59 2012-04-25T23:07:59.129000Z, 1534.59 2012-04-25T23:07:59.238000Z, 1534.58 2012-04-25T23:07:59.332000Z, 1534.58 2012-04-25T23:07:59.441000Z, 1534.58 2012-04-25T23:07:59.535000Z, 1534.58 2012-04-25T23:07:59.644000Z, 1534.57 2012-04-25T23:07:59.738000Z, 1534.57 2012-04-25T23:07:59.832000Z, 1534.57 2012-04-25T23:07:59.941000Z, 1534.57 2012-04-25T23:08:00.035000Z, 1534.57 2012-04-25T23:08:00.129000Z, 1534.57 2012-04-25T23:08:00.238000Z, 1534.57 2012-04-25T23:08:00.332000Z, 1534.57 2012-04-25T23:08:00.441000Z, 1534.58 2012-04-25T23:08:00.535000Z, 1534.58 2012-04-25T23:08:00.629000Z, 1534.58 2012-04-25T23:08:00.738000Z, 1534.58 2012-04-25T23:08:00.832000Z, 1534.58 2012-04-25T23:08:00.926000Z, 1534.59 2012-04-25T23:08:01.035000Z, 1534.59 2012-04-25T23:08:01.129000Z, 1534.59 2012-04-25T23:08:01.238000Z, 1534.59 2012-04-25T23:08:01.332000Z, 1534.59 2012-04-25T23:08:01.441000Z, 1534.59 2012-04-25T23:08:01.535000Z, 1534.59 2012-04-25T23:08:01.644000Z, 1534.59 2012-04-25T23:08:01.738000Z, 1534.60 2012-04-25T23:08:01.832000Z, 1534.60 2012-04-25T23:08:01.941000Z, 1534.60 2012-04-25T23:08:02.035000Z, 1534.60 2012-04-25T23:08:02.145000Z, 1534.60 2012-04-25T23:08:02.285000Z, 1534.60 2012-04-25T23:08:02.332000Z, 1534.60 2012-04-25T23:08:02.441000Z, 1534.60 2012-04-25T23:08:02.535000Z, 1534.60 2012-04-25T23:08:02.629000Z, 1534.60 2012-04-25T23:08:02.754000Z, 1534.60 2012-04-25T23:08:02.832000Z, 1534.60 2012-04-25T23:08:02.941000Z, 1534.60 2012-04-25T23:08:03.035000Z, 1534.60 2012-04-25T23:08:03.129000Z, 1534.60 2012-04-25T23:08:03.238000Z, 1534.60 2012-04-25T23:08:03.332000Z, 1534.60 2012-04-25T23:08:03.441000Z, 1534.60 2012-04-25T23:08:03.535000Z, 1534.60 2012-04-25T23:08:03.645000Z, 1534.59 2012-04-25T23:08:03.738000Z, 1534.59 2012-04-25T23:08:03.848000Z, 1534.59 2012-04-25T23:08:03.941000Z, 1534.58 2012-04-25T23:08:04.035000Z, 1534.58 2012-04-25T23:08:04.145000Z, 1534.57 2012-04-25T23:08:04.238000Z, 1534.57 2012-04-25T23:08:04.332000Z, 1534.56 2012-04-25T23:08:04.441000Z, 1534.56 2012-04-25T23:08:04.535000Z, 1534.56 2012-04-25T23:08:04.629000Z, 1534.56 2012-04-25T23:08:04.738000Z, 1534.56 2012-04-25T23:08:04.832000Z, 1534.56 2012-04-25T23:08:04.941000Z, 1534.56 2012-04-25T23:08:05.035000Z, 1534.56 2012-04-25T23:08:05.145000Z, 1534.57 2012-04-25T23:08:05.238000Z, 1534.57 2012-04-25T23:08:05.332000Z, 1534.57 2012-04-25T23:08:05.441000Z, 1534.57 2012-04-25T23:08:05.535000Z, 1534.57 2012-04-25T23:08:05.645000Z, 1534.57 2012-04-25T23:08:05.738000Z, 1534.58 2012-04-25T23:08:05.832000Z, 1534.58 2012-04-25T23:08:05.941000Z, 1534.58 2012-04-25T23:08:06.035000Z, 1534.58 2012-04-25T23:08:06.145000Z, 1534.59 2012-04-25T23:08:06.238000Z, 1534.59 2012-04-25T23:08:06.332000Z, 1534.59 2012-04-25T23:08:06.441000Z, 1534.59 2012-04-25T23:08:06.535000Z, 1534.59 2012-04-25T23:08:06.645000Z, 1534.59 2012-04-25T23:08:06.738000Z, 1534.60 2012-04-25T23:08:06.832000Z, 1534.60 2012-04-25T23:08:06.941000Z, 1534.60 2012-04-25T23:08:07.035000Z, 1534.60 2012-04-25T23:08:07.129000Z, 1534.60 2012-04-25T23:08:07.238000Z, 1534.60 2012-04-25T23:08:07.332000Z, 1534.60 2012-04-25T23:08:07.441000Z, 1534.60 2012-04-25T23:08:07.535000Z, 1534.60 2012-04-25T23:08:07.645000Z, 1534.60 2012-04-25T23:08:07.738000Z, 1534.60 2012-04-25T23:08:07.832000Z, 1534.60 2012-04-25T23:08:07.941000Z, 1534.60 2012-04-25T23:08:08.035000Z, 1534.60 2012-04-25T23:08:08.145000Z, 1534.60 2012-04-25T23:08:08.238000Z, 1534.59 2012-04-25T23:08:08.332000Z, 1534.58 2012-04-25T23:08:08.441000Z, 1534.58 2012-04-25T23:08:08.535000Z, 1534.57 2012-04-25T23:08:08.645000Z, 1534.57 2012-04-25T23:08:08.738000Z, 1534.57 2012-04-25T23:08:08.832000Z, 1534.56 2012-04-25T23:08:08.941000Z, 1534.56 2012-04-25T23:08:09.035000Z, 1534.56 2012-04-25T23:08:09.129000Z, 1534.56 2012-04-25T23:08:09.301000Z, 1534.56 2012-04-25T23:08:09.332000Z, 1534.56 2012-04-25T23:08:09.441000Z, 1534.56 2012-04-25T23:08:09.535000Z, 1534.57 2012-04-25T23:08:09.645000Z, 1534.57 2012-04-25T23:08:09.738000Z, 1534.57 2012-04-25T23:08:09.832000Z, 1534.57 2012-04-25T23:08:09.941000Z, 1534.57 2012-04-25T23:08:10.035000Z, 1534.58 2012-04-25T23:08:10.145000Z, 1534.58 2012-04-25T23:08:10.238000Z, 1534.58 2012-04-25T23:08:10.332000Z, 1534.58 2012-04-25T23:08:10.441000Z, 1534.59 2012-04-25T23:08:10.535000Z, 1534.59 2012-04-25T23:08:10.645000Z, 1534.59 2012-04-25T23:08:10.738000Z, 1534.59 2012-04-25T23:08:10.832000Z, 1534.59 2012-04-25T23:08:10.941000Z, 1534.59 2012-04-25T23:08:11.035000Z, 1534.59 2012-04-25T23:08:11.145000Z, 1534.60 2012-04-25T23:08:11.238000Z, 1534.60 2012-04-25T23:08:11.332000Z, 1534.60 2012-04-25T23:08:11.441000Z, 1534.60 2012-04-25T23:08:11.535000Z, 1534.60 2012-04-25T23:08:11.629000Z, 1534.60 2012-04-25T23:08:11.738000Z, 1534.60 2012-04-25T23:08:11.832000Z, 1534.60 2012-04-25T23:08:11.942000Z, 1534.60 2012-04-25T23:08:12.035000Z, 1534.60 2012-04-25T23:08:12.145000Z, 1534.60 2012-04-25T23:08:12.238000Z, 1534.60 2012-04-25T23:08:12.332000Z, 1534.60 2012-04-25T23:08:12.442000Z, 1534.60 2012-04-25T23:08:12.535000Z, 1534.60 2012-04-25T23:08:12.645000Z, 1534.60 2012-04-25T23:08:12.738000Z, 1534.60 2012-04-25T23:08:12.832000Z, 1534.60 2012-04-25T23:08:12.942000Z, 1534.60 2012-04-25T23:08:13.035000Z, 1534.59 2012-04-25T23:08:13.145000Z, 1534.59 2012-04-25T23:08:13.238000Z, 1534.59 2012-04-25T23:08:13.332000Z, 1534.58 2012-04-25T23:08:13.442000Z, 1534.58 2012-04-25T23:08:13.535000Z, 1534.58 2012-04-25T23:08:13.645000Z, 1534.58 2012-04-25T23:08:13.738000Z, 1534.57 2012-04-25T23:08:13.832000Z, 1534.57 2012-04-25T23:08:13.942000Z, 1534.57 2012-04-25T23:08:14.035000Z, 1534.57 2012-04-25T23:08:14.145000Z, 1534.58 2012-04-25T23:08:14.238000Z, 1534.58 2012-04-25T23:08:14.332000Z, 1534.58 2012-04-25T23:08:14.442000Z, 1534.58 2012-04-25T23:08:14.535000Z, 1534.58 2012-04-25T23:08:14.629000Z, 1534.59 2012-04-25T23:08:14.738000Z, 1534.59 2012-04-25T23:08:14.832000Z, 1534.59 2012-04-25T23:08:14.942000Z, 1534.59 2012-04-25T23:08:15.035000Z, 1534.59 2012-04-25T23:08:15.145000Z, 1534.59 2012-04-25T23:08:15.238000Z, 1534.60 2012-04-25T23:08:15.332000Z, 1534.60 2012-04-25T23:08:15.442000Z, 1534.60 2012-04-25T23:08:15.535000Z, 1534.60 2012-04-25T23:08:15.645000Z, 1534.60 2012-04-25T23:08:15.738000Z, 1534.60 2012-04-25T23:08:15.832000Z, 1534.60 2012-04-25T23:08:15.942000Z, 1534.60 2012-04-25T23:08:16.035000Z, 1534.60 2012-04-25T23:08:16.129000Z, 1534.60 2012-04-25T23:08:16.238000Z, 1534.60 2012-04-25T23:08:16.332000Z, 1534.60 2012-04-25T23:08:16.442000Z, 1534.60 2012-04-25T23:08:16.535000Z, 1534.60 2012-04-25T23:08:16.629000Z, 1534.60 2012-04-25T23:08:16.738000Z, 1534.60 2012-04-25T23:08:16.832000Z, 1534.60 2012-04-25T23:08:16.942000Z, 1534.60 2012-04-25T23:08:17.035000Z, 1534.60 2012-04-25T23:08:17.129000Z, 1534.60 2012-04-25T23:08:17.238000Z, 1534.60 2012-04-25T23:08:17.332000Z, 1534.60 2012-04-25T23:08:17.442000Z, 1534.60 2012-04-25T23:08:17.535000Z, 1534.60 2012-04-25T23:08:17.629000Z, 1534.60 2012-04-25T23:08:17.738000Z, 1534.60 2012-04-25T23:08:17.832000Z, 1534.60 2012-04-25T23:08:17.942000Z, 1534.60 2012-04-25T23:08:18.035000Z, 1534.59 2012-04-25T23:08:18.129000Z, 1534.59 2012-04-25T23:08:18.301000Z, 1534.58 2012-04-25T23:08:18.332000Z, 1534.58 2012-04-25T23:08:18.442000Z, 1534.58 2012-04-25T23:08:18.535000Z, 1534.57 2012-04-25T23:08:18.629000Z, 1534.57 2012-04-25T23:08:18.738000Z, 1534.57 2012-04-25T23:08:18.832000Z, 1534.56 2012-04-25T23:08:18.942000Z, 1534.56 2012-04-25T23:08:19.035000Z, 1534.56 2012-04-25T23:08:19.129000Z, 1534.56 2012-04-25T23:08:19.238000Z, 1534.56 2012-04-25T23:08:19.332000Z, 1534.56 2012-04-25T23:08:19.442000Z, 1534.57 2012-04-25T23:08:19.535000Z, 1534.57 2012-04-25T23:08:19.629000Z, 1534.57 2012-04-25T23:08:19.738000Z, 1534.57 2012-04-25T23:08:19.832000Z, 1534.57 2012-04-25T23:08:19.942000Z, 1534.57 2012-04-25T23:08:20.051000Z, 1534.57 2012-04-25T23:08:20.129000Z, 1534.57 2012-04-25T23:08:20.238000Z, 1534.57 2012-04-25T23:08:20.332000Z, 1534.58 2012-04-25T23:08:20.442000Z, 1534.58 2012-04-25T23:08:20.535000Z, 1534.58 2012-04-25T23:08:20.645000Z, 1534.58 2012-04-25T23:08:20.738000Z, 1534.58 2012-04-25T23:08:20.832000Z, 1534.58 2012-04-25T23:08:20.942000Z, 1534.59 2012-04-25T23:08:21.035000Z, 1534.59 2012-04-25T23:08:21.129000Z, 1534.59 2012-04-25T23:08:21.238000Z, 1534.59 2012-04-25T23:08:21.363000Z, 1534.59 2012-04-25T23:08:21.442000Z, 1534.59 2012-04-25T23:08:21.535000Z, 1534.59 2012-04-25T23:08:21.629000Z, 1534.59 2012-04-25T23:08:21.739000Z, 1534.59 2012-04-25T23:08:21.832000Z, 1534.59 2012-04-25T23:08:21.942000Z, 1534.59 2012-04-25T23:08:22.035000Z, 1534.59 2012-04-25T23:08:22.129000Z, 1534.59 2012-04-25T23:08:22.239000Z, 1534.59 2012-04-25T23:08:22.332000Z, 1534.59 2012-04-25T23:08:22.442000Z, 1534.59 2012-04-25T23:08:22.535000Z, 1534.59 2012-04-25T23:08:22.645000Z, 1534.59 2012-04-25T23:08:22.739000Z, 1534.59 2012-04-25T23:08:22.832000Z, 1534.59 2012-04-25T23:08:22.942000Z, 1534.59 2012-04-25T23:08:23.035000Z, 1534.59 2012-04-25T23:08:23.145000Z, 1534.58 2012-04-25T23:08:23.239000Z, 1534.58 2012-04-25T23:08:23.332000Z, 1534.57 2012-04-25T23:08:23.442000Z, 1534.57 2012-04-25T23:08:23.535000Z, 1534.57 2012-04-25T23:08:23.645000Z, 1534.57 2012-04-25T23:08:23.739000Z, 1534.57 2012-04-25T23:08:23.832000Z, 1534.57 2012-04-25T23:08:23.942000Z, 1534.57 2012-04-25T23:08:24.035000Z, 1534.57 2012-04-25T23:08:24.129000Z, 1534.56 2012-04-25T23:08:24.239000Z, 1534.56 2012-04-25T23:08:24.332000Z, 1534.56 2012-04-25T23:08:24.442000Z, 1534.56 2012-04-25T23:08:24.535000Z, 1534.56 2012-04-25T23:08:24.645000Z, 1534.56 2012-04-25T23:08:24.739000Z, 1534.57 2012-04-25T23:08:24.832000Z, 1534.57 2012-04-25T23:08:24.942000Z, 1534.57 2012-04-25T23:08:25.035000Z, 1534.57 2012-04-25T23:08:25.129000Z, 1534.57 2012-04-25T23:08:25.239000Z, 1534.58 2012-04-25T23:08:25.332000Z, 1534.58 2012-04-25T23:08:25.442000Z, 1534.57 2012-04-25T23:08:25.535000Z, 1534.57 2012-04-25T23:08:25.629000Z, 1534.57 2012-04-25T23:08:25.739000Z, 1534.57 2012-04-25T23:08:25.832000Z, 1534.57 2012-04-25T23:08:25.942000Z, 1534.57 2012-04-25T23:08:26.035000Z, 1534.57 2012-04-25T23:08:26.145000Z, 1534.57 2012-04-25T23:08:26.239000Z, 1534.57 2012-04-25T23:08:26.332000Z, 1534.57 2012-04-25T23:08:26.442000Z, 1534.58 2012-04-25T23:08:26.535000Z, 1534.58 2012-04-25T23:08:26.645000Z, 1534.58 2012-04-25T23:08:26.739000Z, 1534.58 2012-04-25T23:08:26.832000Z, 1534.58 2012-04-25T23:08:26.942000Z, 1534.58 2012-04-25T23:08:27.035000Z, 1534.58 2012-04-25T23:08:27.129000Z, 1534.58 2012-04-25T23:08:27.364000Z, 1534.58 2012-04-25T23:08:27.364000Z, 1534.58 2012-04-25T23:08:27.442000Z, 1534.59 2012-04-25T23:08:27.535000Z, 1534.59 2012-04-25T23:08:27.645000Z, 1534.59 2012-04-25T23:08:27.739000Z, 1534.59 2012-04-25T23:08:27.832000Z, 1534.59 2012-04-25T23:08:27.942000Z, 1534.59 2012-04-25T23:08:28.035000Z, 1534.59 2012-04-25T23:08:28.129000Z, 1534.59 2012-04-25T23:08:28.239000Z, 1534.59 2012-04-25T23:08:28.332000Z, 1534.59 2012-04-25T23:08:28.442000Z, 1534.59 2012-04-25T23:08:28.535000Z, 1534.59 2012-04-25T23:08:28.629000Z, 1534.59 2012-04-25T23:08:28.739000Z, 1534.59 2012-04-25T23:08:28.832000Z, 1534.59 2012-04-25T23:08:28.942000Z, 1534.59 2012-04-25T23:08:29.035000Z, 1534.59 2012-04-25T23:08:29.129000Z, 1534.59 2012-04-25T23:08:29.239000Z, 1534.59 2012-04-25T23:08:29.332000Z, 1534.59 2012-04-25T23:08:29.426000Z, 1534.59 2012-04-25T23:08:29.535000Z, 1534.59 2012-04-25T23:08:29.629000Z, 1534.59 2012-04-25T23:08:29.754000Z, 1534.59 2012-04-25T23:08:29.832000Z, 1534.59 2012-04-25T23:08:29.957000Z, 1534.59 2012-04-25T23:08:30.035000Z, 1534.59 2012-04-25T23:08:30.129000Z, 1534.58 2012-04-25T23:08:30.239000Z, 1534.58 2012-04-25T23:08:30.332000Z, 1534.58 2012-04-25T23:08:30.442000Z, 1534.57 2012-04-25T23:08:30.535000Z, 1534.57 2012-04-25T23:08:30.645000Z, 1534.57 2012-04-25T23:08:30.739000Z, 1534.57 2012-04-25T23:08:30.832000Z, 1534.57 2012-04-25T23:08:30.942000Z, 1534.57 2012-04-25T23:08:31.035000Z, 1534.57 2012-04-25T23:08:31.129000Z, 1534.57 2012-04-25T23:08:31.254000Z, 1534.57 2012-04-25T23:08:31.332000Z, 1534.57 2012-04-25T23:08:31.442000Z, 1534.57 2012-04-25T23:08:31.536000Z, 1534.57 2012-04-25T23:08:31.645000Z, 1534.57 2012-04-25T23:08:31.739000Z, 1534.57 2012-04-25T23:08:31.832000Z, 1534.57 2012-04-25T23:08:31.942000Z, 1534.57 2012-04-25T23:08:32.036000Z, 1534.58 2012-04-25T23:08:32.145000Z, 1534.58 2012-04-25T23:08:32.239000Z, 1534.58 2012-04-25T23:08:32.332000Z, 1534.58 2012-04-25T23:08:32.442000Z, 1534.58 2012-04-25T23:08:32.536000Z, 1534.58 2012-04-25T23:08:32.645000Z, 1534.58 2012-04-25T23:08:32.739000Z, 1534.58 2012-04-25T23:08:32.832000Z, 1534.59 2012-04-25T23:08:32.942000Z, 1534.59 2012-04-25T23:08:33.036000Z, 1534.59 2012-04-25T23:08:33.145000Z, 1534.59 2012-04-25T23:08:33.239000Z, 1534.59 2012-04-25T23:08:33.332000Z, 1534.59 2012-04-25T23:08:33.442000Z, 1534.58 2012-04-25T23:08:33.536000Z, 1534.58 2012-04-25T23:08:33.645000Z, 1534.58 2012-04-25T23:08:33.739000Z, 1534.57 2012-04-25T23:08:33.832000Z, 1534.57 2012-04-25T23:08:33.942000Z, 1534.57 2012-04-25T23:08:34.036000Z, 1534.57 2012-04-25T23:08:34.145000Z, 1534.57 2012-04-25T23:08:34.239000Z, 1534.57 2012-04-25T23:08:34.332000Z, 1534.57 2012-04-25T23:08:34.442000Z, 1534.57 2012-04-25T23:08:34.536000Z, 1534.57 2012-04-25T23:08:34.645000Z, 1534.57 2012-04-25T23:08:34.739000Z, 1534.57 2012-04-25T23:08:34.832000Z, 1534.57 2012-04-25T23:08:34.942000Z, 1534.58 2012-04-25T23:08:35.036000Z, 1534.58 2012-04-25T23:08:35.145000Z, 1534.58 2012-04-25T23:08:35.223000Z, 1534.58 2012-04-25T23:08:35.332000Z, 1534.58 2012-04-25T23:08:35.442000Z, 1534.58 2012-04-25T23:08:35.536000Z, 1534.58 2012-04-25T23:08:35.629000Z, 1534.58 2012-04-25T23:08:35.739000Z, 1534.58 2012-04-25T23:08:35.832000Z, 1534.58 2012-04-25T23:08:35.942000Z, 1534.58 2012-04-25T23:08:36.036000Z, 1534.58 2012-04-25T23:08:36.145000Z, 1534.57 2012-04-25T23:08:36.239000Z, 1534.57 2012-04-25T23:08:36.332000Z, 1534.57 2012-04-25T23:08:36.442000Z, 1534.57 2012-04-25T23:08:36.536000Z, 1534.57 2012-04-25T23:08:36.645000Z, 1534.57 2012-04-25T23:08:36.739000Z, 1534.57 2012-04-25T23:08:36.832000Z, 1534.57 2012-04-25T23:08:36.942000Z, 1534.57 2012-04-25T23:08:37.036000Z, 1534.57 2012-04-25T23:08:37.145000Z, 1534.57 2012-04-25T23:08:37.239000Z, 1534.58 2012-04-25T23:08:37.332000Z, 1534.58 2012-04-25T23:08:37.442000Z, 1534.58 2012-04-25T23:08:37.536000Z, 1534.58 2012-04-25T23:08:37.645000Z, 1534.58 2012-04-25T23:08:37.739000Z, 1534.58 2012-04-25T23:08:37.832000Z, 1534.58 2012-04-25T23:08:37.942000Z, 1534.58 2012-04-25T23:08:38.036000Z, 1534.59 2012-04-25T23:08:38.129000Z, 1534.59 2012-04-25T23:08:38.270000Z, 1534.59 2012-04-25T23:08:38.332000Z, 1534.59 2012-04-25T23:08:38.442000Z, 1534.59 2012-04-25T23:08:38.536000Z, 1534.59 2012-04-25T23:08:38.629000Z, 1534.59 2012-04-25T23:08:38.754000Z, 1534.59 2012-04-25T23:08:38.832000Z, 1534.59 2012-04-25T23:08:38.942000Z, 1534.59 2012-04-25T23:08:39.036000Z, 1534.59 2012-04-25T23:08:39.129000Z, 1534.59 2012-04-25T23:08:39.239000Z, 1534.59 2012-04-25T23:08:39.332000Z, 1534.59 2012-04-25T23:08:39.442000Z, 1534.59 2012-04-25T23:08:39.536000Z, 1534.58 2012-04-25T23:08:39.629000Z, 1534.58 2012-04-25T23:08:39.739000Z, 1534.58 2012-04-25T23:08:39.832000Z, 1534.58 2012-04-25T23:08:39.942000Z, 1534.57 2012-04-25T23:08:40.036000Z, 1534.57 2012-04-25T23:08:40.129000Z, 1534.57 2012-04-25T23:08:40.239000Z, 1534.57 2012-04-25T23:08:40.332000Z, 1534.57 2012-04-25T23:08:40.442000Z, 1534.57 2012-04-25T23:08:40.536000Z, 1534.57 2012-04-25T23:08:40.629000Z, 1534.57 2012-04-25T23:08:40.739000Z, 1534.57 2012-04-25T23:08:40.832000Z, 1534.57 2012-04-25T23:08:40.942000Z, 1534.57 2012-04-25T23:08:41.036000Z, 1534.57 2012-04-25T23:08:41.129000Z, 1534.57 2012-04-25T23:08:41.223000Z, 1534.57 2012-04-25T23:08:41.333000Z, 1534.57 2012-04-25T23:08:41.442000Z, 1534.57 2012-04-25T23:08:41.536000Z, 1534.57 2012-04-25T23:08:41.629000Z, 1534.57 2012-04-25T23:08:41.723000Z, 1534.57 2012-04-25T23:08:41.833000Z, 1534.57 2012-04-25T23:08:41.926000Z, 1534.57 2012-04-25T23:08:42.036000Z, 1534.57 2012-04-25T23:08:42.129000Z, 1534.57 2012-04-25T23:08:42.239000Z, 1534.57 2012-04-25T23:08:42.333000Z, 1534.57 2012-04-25T23:08:42.442000Z, 1534.58 2012-04-25T23:08:42.536000Z, 1534.58 2012-04-25T23:08:42.629000Z, 1534.58 2012-04-25T23:08:42.739000Z, 1534.58 2012-04-25T23:08:42.833000Z, 1534.58 2012-04-25T23:08:42.942000Z, 1534.58 2012-04-25T23:08:43.036000Z, 1534.58 2012-04-25T23:08:43.129000Z, 1534.58 2012-04-25T23:08:43.223000Z, 1534.58 2012-04-25T23:08:43.333000Z, 1534.58 2012-04-25T23:08:43.442000Z, 1534.59 2012-04-25T23:08:43.536000Z, 1534.59 2012-04-25T23:08:43.629000Z, 1534.59 2012-04-25T23:08:43.739000Z, 1534.59 2012-04-25T23:08:43.833000Z, 1534.59 2012-04-25T23:08:43.942000Z, 1534.59 2012-04-25T23:08:44.036000Z, 1534.59 2012-04-25T23:08:44.129000Z, 1534.59 2012-04-25T23:08:44.239000Z, 1534.59 2012-04-25T23:08:44.333000Z, 1534.59 2012-04-25T23:08:44.442000Z, 1534.59 2012-04-25T23:08:44.536000Z, 1534.59 2012-04-25T23:08:44.629000Z, 1534.59 2012-04-25T23:08:44.739000Z, 1534.59 2012-04-25T23:08:44.833000Z, 1534.59 2012-04-25T23:08:44.942000Z, 1534.58 2012-04-25T23:08:45.036000Z, 1534.58 2012-04-25T23:08:45.129000Z, 1534.58 2012-04-25T23:08:45.239000Z, 1534.58 2012-04-25T23:08:45.333000Z, 1534.57 2012-04-25T23:08:45.442000Z, 1534.57 2012-04-25T23:08:45.536000Z, 1534.57 2012-04-25T23:08:45.645000Z, 1534.57 2012-04-25T23:08:45.739000Z, 1534.57 2012-04-25T23:08:45.833000Z, 1534.56 2012-04-25T23:08:45.942000Z, 1534.56 2012-04-25T23:08:46.036000Z, 1534.56 2012-04-25T23:08:46.129000Z, 1534.56 2012-04-25T23:08:46.239000Z, 1534.56 2012-04-25T23:08:46.333000Z, 1534.56 2012-04-25T23:08:46.442000Z, 1534.56 2012-04-25T23:08:46.536000Z, 1534.57 2012-04-25T23:08:46.629000Z, 1534.57 2012-04-25T23:08:46.739000Z, 1534.57 2012-04-25T23:08:46.833000Z, 1534.57 2012-04-25T23:08:46.958000Z, 1534.57 2012-04-25T23:08:47.036000Z, 1534.57 2012-04-25T23:08:47.129000Z, 1534.57 2012-04-25T23:08:47.239000Z, 1534.57 2012-04-25T23:08:47.333000Z, 1534.57 2012-04-25T23:08:47.442000Z, 1534.57 2012-04-25T23:08:47.536000Z, 1534.57 2012-04-25T23:08:47.629000Z, 1534.57 2012-04-25T23:08:47.723000Z, 1534.58 2012-04-25T23:08:47.833000Z, 1534.58 2012-04-25T23:08:47.942000Z, 1534.58 2012-04-25T23:08:48.036000Z, 1534.58 2012-04-25T23:08:48.129000Z, 1534.58 2012-04-25T23:08:48.239000Z, 1534.58 2012-04-25T23:08:48.333000Z, 1534.58 2012-04-25T23:08:48.442000Z, 1534.58 2012-04-25T23:08:48.536000Z, 1534.58 2012-04-25T23:08:48.645000Z, 1534.58 2012-04-25T23:08:48.739000Z, 1534.58 2012-04-25T23:08:48.833000Z, 1534.58 2012-04-25T23:08:48.942000Z, 1534.58 2012-04-25T23:08:49.036000Z, 1534.58 2012-04-25T23:08:49.129000Z, 1534.58 2012-04-25T23:08:49.239000Z, 1534.58 2012-04-25T23:08:49.333000Z, 1534.58 2012-04-25T23:08:49.442000Z, 1534.58 2012-04-25T23:08:49.536000Z, 1534.58 2012-04-25T23:08:49.629000Z, 1534.57 2012-04-25T23:08:49.723000Z, 1534.57 2012-04-25T23:08:49.848000Z, 1534.57 2012-04-25T23:08:49.958000Z, 1534.56 2012-04-25T23:08:50.036000Z, 1534.56 2012-04-25T23:08:50.129000Z, 1534.56 2012-04-25T23:08:50.239000Z, 1534.56 2012-04-25T23:08:50.333000Z, 1534.56 2012-04-25T23:08:50.442000Z, 1534.56 2012-04-25T23:08:50.536000Z, 1534.56 2012-04-25T23:08:50.629000Z, 1534.56 2012-04-25T23:08:50.739000Z, 1534.56 2012-04-25T23:08:50.833000Z, 1534.56 2012-04-25T23:08:50.942000Z, 1534.56 2012-04-25T23:08:51.036000Z, 1534.56 2012-04-25T23:08:51.130000Z, 1534.57 2012-04-25T23:08:51.239000Z, 1534.57 2012-04-25T23:08:51.333000Z, 1534.57 2012-04-25T23:08:51.442000Z, 1534.57 2012-04-25T23:08:51.536000Z, 1534.57 2012-04-25T23:08:51.645000Z, 1534.57 2012-04-25T23:08:51.739000Z, 1534.57 2012-04-25T23:08:51.833000Z, 1534.58 2012-04-25T23:08:51.942000Z, 1534.58 2012-04-25T23:08:52.036000Z, 1534.58 2012-04-25T23:08:52.145000Z, 1534.58 2012-04-25T23:08:52.239000Z, 1534.58 2012-04-25T23:08:52.333000Z, 1534.58 2012-04-25T23:08:52.442000Z, 1534.58 2012-04-25T23:08:52.536000Z, 1534.58 2012-04-25T23:08:52.645000Z, 1534.58 2012-04-25T23:08:52.739000Z, 1534.58 2012-04-25T23:08:52.833000Z, 1534.58 2012-04-25T23:08:52.942000Z, 1534.58 2012-04-25T23:08:53.036000Z, 1534.58 2012-04-25T23:08:53.130000Z, 1534.58 2012-04-25T23:08:53.239000Z, 1534.58 2012-04-25T23:08:53.333000Z, 1534.58 2012-04-25T23:08:53.442000Z, 1534.58 2012-04-25T23:08:53.536000Z, 1534.58 2012-04-25T23:08:53.645000Z, 1534.57 2012-04-25T23:08:53.739000Z, 1534.57 2012-04-25T23:08:53.833000Z, 1534.56 2012-04-25T23:08:53.942000Z, 1534.56 2012-04-25T23:08:54.036000Z, 1534.56 2012-04-25T23:08:54.145000Z, 1534.55 2012-04-25T23:08:54.239000Z, 1534.55 2012-04-25T23:08:54.333000Z, 1534.55 2012-04-25T23:08:54.442000Z, 1534.55 2012-04-25T23:08:54.536000Z, 1534.55 2012-04-25T23:08:54.645000Z, 1534.56 2012-04-25T23:08:54.739000Z, 1534.56 2012-04-25T23:08:54.833000Z, 1534.56 2012-04-25T23:08:54.942000Z, 1534.56 2012-04-25T23:08:55.036000Z, 1534.56 2012-04-25T23:08:55.145000Z, 1534.56 2012-04-25T23:08:55.239000Z, 1534.56 2012-04-25T23:08:55.333000Z, 1534.56 2012-04-25T23:08:55.442000Z, 1534.56 2012-04-25T23:08:55.536000Z, 1534.56 2012-04-25T23:08:55.630000Z, 1534.57 2012-04-25T23:08:55.739000Z, 1534.57 2012-04-25T23:08:55.833000Z, 1534.57 2012-04-25T23:08:55.942000Z, 1534.57 2012-04-25T23:08:56.036000Z, 1534.57 2012-04-25T23:08:56.130000Z, 1534.57 2012-04-25T23:08:56.255000Z, 1534.57 2012-04-25T23:08:56.333000Z, 1534.57 2012-04-25T23:08:56.442000Z, 1534.57 2012-04-25T23:08:56.536000Z, 1534.58 2012-04-25T23:08:56.630000Z, 1534.58 2012-04-25T23:08:56.739000Z, 1534.58 2012-04-25T23:08:56.833000Z, 1534.58 2012-04-25T23:08:56.942000Z, 1534.58 2012-04-25T23:08:57.036000Z, 1534.58 2012-04-25T23:08:57.130000Z, 1534.58 2012-04-25T23:08:57.239000Z, 1534.58 2012-04-25T23:08:57.333000Z, 1534.58 2012-04-25T23:08:57.442000Z, 1534.58 2012-04-25T23:08:57.536000Z, 1534.58 2012-04-25T23:08:57.645000Z, 1534.58 2012-04-25T23:08:57.739000Z, 1534.58 2012-04-25T23:08:57.833000Z, 1534.58 2012-04-25T23:08:57.942000Z, 1534.58 2012-04-25T23:08:58.036000Z, 1534.58 2012-04-25T23:08:58.130000Z, 1534.58 2012-04-25T23:08:58.239000Z, 1534.58 2012-04-25T23:08:58.333000Z, 1534.58 2012-04-25T23:08:58.442000Z, 1534.58 2012-04-25T23:08:58.536000Z, 1534.58 2012-04-25T23:08:58.645000Z, 1534.58 2012-04-25T23:08:58.739000Z, 1534.58 2012-04-25T23:08:58.833000Z, 1534.57 2012-04-25T23:08:58.942000Z, 1534.57 2012-04-25T23:08:59.036000Z, 1534.56 2012-04-25T23:08:59.145000Z, 1534.56 2012-04-25T23:08:59.239000Z, 1534.56 2012-04-25T23:08:59.333000Z, 1534.55 2012-04-25T23:08:59.442000Z, 1534.55 2012-04-25T23:08:59.536000Z, 1534.55 2012-04-25T23:08:59.645000Z, 1534.54 2012-04-25T23:08:59.739000Z, 1534.54 2012-04-25T23:08:59.833000Z, 1534.54 2012-04-25T23:08:59.942000Z, 1534.54 2012-04-25T23:09:00.036000Z, 1534.54 2012-04-25T23:09:00.145000Z, 1534.54 2012-04-25T23:09:00.239000Z, 1534.54 2012-04-25T23:09:00.333000Z, 1534.54 2012-04-25T23:09:00.442000Z, 1534.54 2012-04-25T23:09:00.536000Z, 1534.54 2012-04-25T23:09:00.630000Z, 1534.54 2012-04-25T23:09:00.739000Z, 1534.54 2012-04-25T23:09:00.833000Z, 1534.54 2012-04-25T23:09:00.927000Z, 1534.54 2012-04-25T23:09:01.036000Z, 1534.54 2012-04-25T23:09:01.130000Z, 1534.55 2012-04-25T23:09:01.239000Z, 1534.55 2012-04-25T23:09:01.333000Z, 1534.55 2012-04-25T23:09:01.442000Z, 1534.56 2012-04-25T23:09:01.536000Z, 1534.56 2012-04-25T23:09:01.630000Z, 1534.56 2012-04-25T23:09:01.739000Z, 1534.57 2012-04-25T23:09:01.833000Z, 1534.57 2012-04-25T23:09:01.942000Z, 1534.57 2012-04-25T23:09:02.036000Z, 1534.57 2012-04-25T23:09:02.130000Z, 1534.57 2012-04-25T23:09:02.239000Z, 1534.57 2012-04-25T23:09:02.380000Z, 1534.57 2012-04-25T23:09:02.442000Z, 1534.58 2012-04-25T23:09:02.536000Z, 1534.58 2012-04-25T23:09:02.630000Z, 1534.58 2012-04-25T23:09:02.739000Z, 1534.58 2012-04-25T23:09:02.833000Z, 1534.58 2012-04-25T23:09:02.942000Z, 1534.58 2012-04-25T23:09:03.036000Z, 1534.58 2012-04-25T23:09:03.130000Z, 1534.58 2012-04-25T23:09:03.239000Z, 1534.57 2012-04-25T23:09:03.333000Z, 1534.57 2012-04-25T23:09:03.442000Z, 1534.57 2012-04-25T23:09:03.536000Z, 1534.57 2012-04-25T23:09:03.630000Z, 1534.57 2012-04-25T23:09:03.739000Z, 1534.57 2012-04-25T23:09:03.833000Z, 1534.57 2012-04-25T23:09:03.942000Z, 1534.57 2012-04-25T23:09:04.036000Z, 1534.57 2012-04-25T23:09:04.130000Z, 1534.57 2012-04-25T23:09:04.239000Z, 1534.56 2012-04-25T23:09:04.333000Z, 1534.56 2012-04-25T23:09:04.442000Z, 1534.56 2012-04-25T23:09:04.536000Z, 1534.56 2012-04-25T23:09:04.630000Z, 1534.56 2012-04-25T23:09:04.739000Z, 1534.57 2012-04-25T23:09:04.833000Z, 1534.57 2012-04-25T23:09:04.942000Z, 1534.57 2012-04-25T23:09:05.036000Z, 1534.57 2012-04-25T23:09:05.130000Z, 1534.57 2012-04-25T23:09:05.223000Z, 1534.57 2012-04-25T23:09:05.333000Z, 1534.57 2012-04-25T23:09:05.442000Z, 1534.57 2012-04-25T23:09:05.536000Z, 1534.58 2012-04-25T23:09:05.630000Z, 1534.58 2012-04-25T23:09:05.723000Z, 1534.58 2012-04-25T23:09:05.833000Z, 1534.58 2012-04-25T23:09:05.942000Z, 1534.58 2012-04-25T23:09:06.036000Z, 1534.58 2012-04-25T23:09:06.130000Z, 1534.58 2012-04-25T23:09:06.239000Z, 1534.58 2012-04-25T23:09:06.333000Z, 1534.58 2012-04-25T23:09:06.442000Z, 1534.58 2012-04-25T23:09:06.536000Z, 1534.58 2012-04-25T23:09:06.630000Z, 1534.58 2012-04-25T23:09:06.739000Z, 1534.58 2012-04-25T23:09:06.833000Z, 1534.58 2012-04-25T23:09:06.942000Z, 1534.57 2012-04-25T23:09:07.036000Z, 1534.57 2012-04-25T23:09:07.130000Z, 1534.57 2012-04-25T23:09:07.223000Z, 1534.57 2012-04-25T23:09:07.333000Z, 1534.56 2012-04-25T23:09:07.442000Z, 1534.56 2012-04-25T23:09:07.536000Z, 1534.55 2012-04-25T23:09:07.630000Z, 1534.55 2012-04-25T23:09:07.739000Z, 1534.54 2012-04-25T23:09:07.833000Z, 1534.54 2012-04-25T23:09:07.942000Z, 1534.54 2012-04-25T23:09:08.036000Z, 1534.54 2012-04-25T23:09:08.130000Z, 1534.53 2012-04-25T23:09:08.239000Z, 1534.53 2012-04-25T23:09:08.333000Z, 1534.53 2012-04-25T23:09:08.442000Z, 1534.54 2012-04-25T23:09:08.536000Z, 1534.54 2012-04-25T23:09:08.630000Z, 1534.54 2012-04-25T23:09:08.739000Z, 1534.53 2012-04-25T23:09:08.833000Z, 1534.53 2012-04-25T23:09:08.927000Z, 1534.53 2012-04-25T23:09:09.036000Z, 1534.53 2012-04-25T23:09:09.130000Z, 1534.53 2012-04-25T23:09:09.239000Z, 1534.53 2012-04-25T23:09:09.333000Z, 1534.53 2012-04-25T23:09:09.442000Z, 1534.54 2012-04-25T23:09:09.536000Z, 1534.54 2012-04-25T23:09:09.630000Z, 1534.55 2012-04-25T23:09:09.739000Z, 1534.55 2012-04-25T23:09:09.833000Z, 1534.55 2012-04-25T23:09:09.942000Z, 1534.56 2012-04-25T23:09:10.036000Z, 1534.56 2012-04-25T23:09:10.130000Z, 1534.56 2012-04-25T23:09:10.239000Z, 1534.56 2012-04-25T23:09:10.333000Z, 1534.56 2012-04-25T23:09:10.442000Z, 1534.57 2012-04-25T23:09:10.536000Z, 1534.57 2012-04-25T23:09:10.630000Z, 1534.57 2012-04-25T23:09:10.739000Z, 1534.57 2012-04-25T23:09:10.833000Z, 1534.57 2012-04-25T23:09:10.942000Z, 1534.57 2012-04-25T23:09:11.036000Z, 1534.57 2012-04-25T23:09:11.130000Z, 1534.57 2012-04-25T23:09:11.239000Z, 1534.57 2012-04-25T23:09:11.333000Z, 1534.57 2012-04-25T23:09:11.442000Z, 1534.57 2012-04-25T23:09:11.536000Z, 1534.57 2012-04-25T23:09:11.645000Z, 1534.57 2012-04-25T23:09:11.739000Z, 1534.58 2012-04-25T23:09:11.833000Z, 1534.58 2012-04-25T23:09:11.942000Z, 1534.58 2012-04-25T23:09:12.036000Z, 1534.58 2012-04-25T23:09:12.130000Z, 1534.58 2012-04-25T23:09:12.349000Z, 1534.58 2012-04-25T23:09:12.349000Z, 1534.58 2012-04-25T23:09:12.442000Z, 1534.58 2012-04-25T23:09:12.536000Z, 1534.58 2012-04-25T23:09:12.645000Z, 1534.57 2012-04-25T23:09:12.739000Z, 1534.57 2012-04-25T23:09:12.833000Z, 1534.57 2012-04-25T23:09:12.942000Z, 1534.56 2012-04-25T23:09:13.036000Z, 1534.56 2012-04-25T23:09:13.130000Z, 1534.56 2012-04-25T23:09:13.239000Z, 1534.55 2012-04-25T23:09:13.333000Z, 1534.55 2012-04-25T23:09:13.442000Z, 1534.55 2012-04-25T23:09:13.536000Z, 1534.54 2012-04-25T23:09:13.630000Z, 1534.54 2012-04-25T23:09:13.739000Z, 1534.54 2012-04-25T23:09:13.833000Z, 1534.54 2012-04-25T23:09:13.942000Z, 1534.54 2012-04-25T23:09:14.036000Z, 1534.54 2012-04-25T23:09:14.161000Z, 1534.54 2012-04-25T23:09:14.239000Z, 1534.54 2012-04-25T23:09:14.333000Z, 1534.54 2012-04-25T23:09:14.442000Z, 1534.54 2012-04-25T23:09:14.536000Z, 1534.54 2012-04-25T23:09:14.630000Z, 1534.54 2012-04-25T23:09:14.739000Z, 1534.54 2012-04-25T23:09:14.833000Z, 1534.54 2012-04-25T23:09:14.942000Z, 1534.54 2012-04-25T23:09:15.036000Z, 1534.54 2012-04-25T23:09:15.130000Z, 1534.54 2012-04-25T23:09:15.239000Z, 1534.54 2012-04-25T23:09:15.333000Z, 1534.54 2012-04-25T23:09:15.442000Z, 1534.54 2012-04-25T23:09:15.536000Z, 1534.54 2012-04-25T23:09:15.630000Z, 1534.55 2012-04-25T23:09:15.739000Z, 1534.55 2012-04-25T23:09:15.833000Z, 1534.55 2012-04-25T23:09:15.927000Z, 1534.55 2012-04-25T23:09:16.036000Z, 1534.56 2012-04-25T23:09:16.145000Z, 1534.56 2012-04-25T23:09:16.239000Z, 1534.56 2012-04-25T23:09:16.333000Z, 1534.56 2012-04-25T23:09:16.442000Z, 1534.56 2012-04-25T23:09:16.536000Z, 1534.57 2012-04-25T23:09:16.645000Z, 1534.57 2012-04-25T23:09:16.739000Z, 1534.57 2012-04-25T23:09:16.833000Z, 1534.57 2012-04-25T23:09:16.942000Z, 1534.57 2012-04-25T23:09:17.036000Z, 1534.57 2012-04-25T23:09:17.145000Z, 1534.56 2012-04-25T23:09:17.239000Z, 1534.56 2012-04-25T23:09:17.333000Z, 1534.56 2012-04-25T23:09:17.442000Z, 1534.55 2012-04-25T23:09:17.536000Z, 1534.55 2012-04-25T23:09:17.630000Z, 1534.55 2012-04-25T23:09:17.739000Z, 1534.55 2012-04-25T23:09:17.833000Z, 1534.55 2012-04-25T23:09:17.942000Z, 1534.55 2012-04-25T23:09:18.036000Z, 1534.55 2012-04-25T23:09:18.145000Z, 1534.55 2012-04-25T23:09:18.239000Z, 1534.55 2012-04-25T23:09:18.333000Z, 1534.55 2012-04-25T23:09:18.442000Z, 1534.55 2012-04-25T23:09:18.536000Z, 1534.55 2012-04-25T23:09:18.645000Z, 1534.55 2012-04-25T23:09:18.739000Z, 1534.55 2012-04-25T23:09:18.833000Z, 1534.55 2012-04-25T23:09:18.942000Z, 1534.55 2012-04-25T23:09:19.036000Z, 1534.55 2012-04-25T23:09:19.130000Z, 1534.55 2012-04-25T23:09:19.239000Z, 1534.55 2012-04-25T23:09:19.333000Z, 1534.54 2012-04-25T23:09:19.442000Z, 1534.54 2012-04-25T23:09:19.536000Z, 1534.54 2012-04-25T23:09:19.645000Z, 1534.55 2012-04-25T23:09:19.739000Z, 1534.55 2012-04-25T23:09:19.833000Z, 1534.55 2012-04-25T23:09:19.942000Z, 1534.55 2012-04-25T23:09:20.036000Z, 1534.55 2012-04-25T23:09:20.146000Z, 1534.55 2012-04-25T23:09:20.239000Z, 1534.55 2012-04-25T23:09:20.333000Z, 1534.55 2012-04-25T23:09:20.442000Z, 1534.55 2012-04-25T23:09:20.536000Z, 1534.55 2012-04-25T23:09:20.646000Z, 1534.56 2012-04-25T23:09:20.739000Z, 1534.56 2012-04-25T23:09:20.833000Z, 1534.56 2012-04-25T23:09:20.942000Z, 1534.56 2012-04-25T23:09:21.036000Z, 1534.56 2012-04-25T23:09:21.130000Z, 1534.56 2012-04-25T23:09:21.239000Z, 1534.57 2012-04-25T23:09:21.333000Z, 1534.57 2012-04-25T23:09:21.442000Z, 1534.57 2012-04-25T23:09:21.536000Z, 1534.57 2012-04-25T23:09:21.646000Z, 1534.57 2012-04-25T23:09:21.739000Z, 1534.57 2012-04-25T23:09:21.833000Z, 1534.57 2012-04-25T23:09:21.942000Z, 1534.57 2012-04-25T23:09:22.036000Z, 1534.57 2012-04-25T23:09:22.130000Z, 1534.57 2012-04-25T23:09:22.239000Z, 1534.57 2012-04-25T23:09:22.333000Z, 1534.57 2012-04-25T23:09:22.442000Z, 1534.57 2012-04-25T23:09:22.536000Z, 1534.56 2012-04-25T23:09:22.646000Z, 1534.56 2012-04-25T23:09:22.739000Z, 1534.56 2012-04-25T23:09:22.833000Z, 1534.56 2012-04-25T23:09:22.942000Z, 1534.55 2012-04-25T23:09:23.036000Z, 1534.55 2012-04-25T23:09:23.146000Z, 1534.55 2012-04-25T23:09:23.239000Z, 1534.55 2012-04-25T23:09:23.333000Z, 1534.55 2012-04-25T23:09:23.442000Z, 1534.54 2012-04-25T23:09:23.536000Z, 1534.54 2012-04-25T23:09:23.630000Z, 1534.54 2012-04-25T23:09:23.739000Z, 1534.54 2012-04-25T23:09:23.833000Z, 1534.54 2012-04-25T23:09:23.942000Z, 1534.55 2012-04-25T23:09:24.036000Z, 1534.54 2012-04-25T23:09:24.130000Z, 1534.54 2012-04-25T23:09:24.239000Z, 1534.54 2012-04-25T23:09:24.333000Z, 1534.54 2012-04-25T23:09:24.442000Z, 1534.54 2012-04-25T23:09:24.536000Z, 1534.54 2012-04-25T23:09:24.630000Z, 1534.55 2012-04-25T23:09:24.739000Z, 1534.55 2012-04-25T23:09:24.833000Z, 1534.55 2012-04-25T23:09:24.942000Z, 1534.55 2012-04-25T23:09:25.036000Z, 1534.55 2012-04-25T23:09:25.130000Z, 1534.55 2012-04-25T23:09:25.239000Z, 1534.55 2012-04-25T23:09:25.333000Z, 1534.55 2012-04-25T23:09:25.442000Z, 1534.56 2012-04-25T23:09:25.536000Z, 1534.56 2012-04-25T23:09:25.630000Z, 1534.56 2012-04-25T23:09:25.739000Z, 1534.56 2012-04-25T23:09:25.833000Z, 1534.56 2012-04-25T23:09:25.942000Z, 1534.57 2012-04-25T23:09:26.036000Z, 1534.57 2012-04-25T23:09:26.130000Z, 1534.57 2012-04-25T23:09:26.239000Z, 1534.57 2012-04-25T23:09:26.333000Z, 1534.57 2012-04-25T23:09:26.442000Z, 1534.57 2012-04-25T23:09:26.536000Z, 1534.57 2012-04-25T23:09:26.630000Z, 1534.57 2012-04-25T23:09:26.739000Z, 1534.57 2012-04-25T23:09:26.833000Z, 1534.57 2012-04-25T23:09:26.942000Z, 1534.57 2012-04-25T23:09:27.036000Z, 1534.57 2012-04-25T23:09:27.130000Z, 1534.57 2012-04-25T23:09:27.239000Z, 1534.57 2012-04-25T23:09:27.333000Z, 1534.57 2012-04-25T23:09:27.442000Z, 1534.57 2012-04-25T23:09:27.536000Z, 1534.57 2012-04-25T23:09:27.630000Z, 1534.57 2012-04-25T23:09:27.739000Z, 1534.57 2012-04-25T23:09:27.833000Z, 1534.57 2012-04-25T23:09:27.942000Z, 1534.57 2012-04-25T23:09:28.036000Z, 1534.57 2012-04-25T23:09:28.130000Z, 1534.57 2012-04-25T23:09:28.239000Z, 1534.57 2012-04-25T23:09:28.333000Z, 1534.57 2012-04-25T23:09:28.442000Z, 1534.56 2012-04-25T23:09:28.536000Z, 1534.56 2012-04-25T23:09:28.630000Z, 1534.56 2012-04-25T23:09:28.739000Z, 1534.55 2012-04-25T23:09:28.833000Z, 1534.55 2012-04-25T23:09:28.942000Z, 1534.55 2012-04-25T23:09:29.036000Z, 1534.55 2012-04-25T23:09:29.130000Z, 1534.55 2012-04-25T23:09:29.239000Z, 1534.55 2012-04-25T23:09:29.333000Z, 1534.54 2012-04-25T23:09:29.442000Z, 1534.54 2012-04-25T23:09:29.536000Z, 1534.54 2012-04-25T23:09:29.646000Z, 1534.54 2012-04-25T23:09:29.739000Z, 1534.54 2012-04-25T23:09:29.833000Z, 1534.54 2012-04-25T23:09:29.943000Z, 1534.54 2012-04-25T23:09:30.036000Z, 1534.54 2012-04-25T23:09:30.130000Z, 1534.55 2012-04-25T23:09:30.239000Z, 1534.55 2012-04-25T23:09:30.333000Z, 1534.55 2012-04-25T23:09:30.443000Z, 1534.55 2012-04-25T23:09:30.536000Z, 1534.55 2012-04-25T23:09:30.630000Z, 1534.56 2012-04-25T23:09:30.739000Z, 1534.56 2012-04-25T23:09:30.833000Z, 1534.56 2012-04-25T23:09:30.943000Z, 1534.56 2012-04-25T23:09:31.036000Z, 1534.56 2012-04-25T23:09:31.130000Z, 1534.57 2012-04-25T23:09:31.239000Z, 1534.57 2012-04-25T23:09:31.333000Z, 1534.57 2012-04-25T23:09:31.443000Z, 1534.57 2012-04-25T23:09:31.536000Z, 1534.57 2012-04-25T23:09:31.630000Z, 1534.57 2012-04-25T23:09:31.739000Z, 1534.57 2012-04-25T23:09:31.833000Z, 1534.57 2012-04-25T23:09:31.943000Z, 1534.57 2012-04-25T23:09:32.036000Z, 1534.57 2012-04-25T23:09:32.130000Z, 1534.57 2012-04-25T23:09:32.239000Z, 1534.57 2012-04-25T23:09:32.333000Z, 1534.57 2012-04-25T23:09:32.443000Z, 1534.58 2012-04-25T23:09:32.536000Z, 1534.58 2012-04-25T23:09:32.630000Z, 1534.57 2012-04-25T23:09:32.739000Z, 1534.57 2012-04-25T23:09:32.833000Z, 1534.57 2012-04-25T23:09:32.943000Z, 1534.57 2012-04-25T23:09:33.036000Z, 1534.57 2012-04-25T23:09:33.130000Z, 1534.57 2012-04-25T23:09:33.239000Z, 1534.57 2012-04-25T23:09:33.333000Z, 1534.57 2012-04-25T23:09:33.443000Z, 1534.57 2012-04-25T23:09:33.536000Z, 1534.57 2012-04-25T23:09:33.630000Z, 1534.57 2012-04-25T23:09:33.739000Z, 1534.57 2012-04-25T23:09:33.833000Z, 1534.56 2012-04-25T23:09:33.943000Z, 1534.56 2012-04-25T23:09:34.036000Z, 1534.56 2012-04-25T23:09:34.130000Z, 1534.56 2012-04-25T23:09:34.239000Z, 1534.56 2012-04-25T23:09:34.333000Z, 1534.56 2012-04-25T23:09:34.427000Z, 1534.56 2012-04-25T23:09:34.536000Z, 1534.56 2012-04-25T23:09:34.630000Z, 1534.56 2012-04-25T23:09:34.739000Z, 1534.56 2012-04-25T23:09:34.833000Z, 1534.57 2012-04-25T23:09:34.943000Z, 1534.57 2012-04-25T23:09:35.036000Z, 1534.57 2012-04-25T23:09:35.130000Z, 1534.57 2012-04-25T23:09:35.239000Z, 1534.57 2012-04-25T23:09:35.333000Z, 1534.57 2012-04-25T23:09:35.443000Z, 1534.57 2012-04-25T23:09:35.536000Z, 1534.57 2012-04-25T23:09:35.630000Z, 1534.57 2012-04-25T23:09:35.739000Z, 1534.57 2012-04-25T23:09:35.833000Z, 1534.57 2012-04-25T23:09:35.943000Z, 1534.57 2012-04-25T23:09:36.036000Z, 1534.57 2012-04-25T23:09:36.130000Z, 1534.57 2012-04-25T23:09:36.333000Z, 1534.57 2012-04-25T23:09:36.333000Z, 1534.57 2012-04-25T23:09:36.443000Z, 1534.57 2012-04-25T23:09:36.536000Z, 1534.57 2012-04-25T23:09:36.630000Z, 1534.57 2012-04-25T23:09:36.739000Z, 1534.57 2012-04-25T23:09:36.833000Z, 1534.57 2012-04-25T23:09:36.943000Z, 1534.57 2012-04-25T23:09:37.036000Z, 1534.57 2012-04-25T23:09:37.130000Z, 1534.57 2012-04-25T23:09:37.286000Z, 1534.56 2012-04-25T23:09:37.333000Z, 1534.56 2012-04-25T23:09:37.443000Z, 1534.56 2012-04-25T23:09:37.536000Z, 1534.56 2012-04-25T23:09:37.630000Z, 1534.56 2012-04-25T23:09:37.739000Z, 1534.56 2012-04-25T23:09:37.833000Z, 1534.56 2012-04-25T23:09:37.943000Z, 1534.55 2012-04-25T23:09:38.036000Z, 1534.55 2012-04-25T23:09:38.130000Z, 1534.55 2012-04-25T23:09:38.224000Z, 1534.55 2012-04-25T23:09:38.333000Z, 1534.55 2012-04-25T23:09:38.443000Z, 1534.54 2012-04-25T23:09:38.536000Z, 1534.54 2012-04-25T23:09:38.630000Z, 1534.54 2012-04-25T23:09:38.739000Z, 1534.54 2012-04-25T23:09:38.833000Z, 1534.54 2012-04-25T23:09:38.943000Z, 1534.53 2012-04-25T23:09:39.036000Z, 1534.53 2012-04-25T23:09:39.130000Z, 1534.53 2012-04-25T23:09:39.239000Z, 1534.53 2012-04-25T23:09:39.333000Z, 1534.52 2012-04-25T23:09:39.443000Z, 1534.52 2012-04-25T23:09:39.536000Z, 1534.52 2012-04-25T23:09:39.646000Z, 1534.52 2012-04-25T23:09:39.740000Z, 1534.51 2012-04-25T23:09:39.833000Z, 1534.51 2012-04-25T23:09:39.943000Z, 1534.51 2012-04-25T23:09:40.036000Z, 1534.51 2012-04-25T23:09:40.146000Z, 1534.51 2012-04-25T23:09:40.240000Z, 1534.50 2012-04-25T23:09:40.333000Z, 1534.50 2012-04-25T23:09:40.443000Z, 1534.50 2012-04-25T23:09:40.536000Z, 1534.50 2012-04-25T23:09:40.646000Z, 1534.50 2012-04-25T23:09:40.740000Z, 1534.50 2012-04-25T23:09:40.833000Z, 1534.50 2012-04-25T23:09:40.943000Z, 1534.50 2012-04-25T23:09:41.036000Z, 1534.50 2012-04-25T23:09:41.146000Z, 1534.50 2012-04-25T23:09:41.240000Z, 1534.50 2012-04-25T23:09:41.333000Z, 1534.50 2012-04-25T23:09:41.443000Z, 1534.50 2012-04-25T23:09:41.536000Z, 1534.50 2012-04-25T23:09:41.630000Z, 1534.50 2012-04-25T23:09:41.740000Z, 1534.50 2012-04-25T23:09:41.833000Z, 1534.50 2012-04-25T23:09:41.943000Z, 1534.50 2012-04-25T23:09:42.036000Z, 1534.50 2012-04-25T23:09:42.146000Z, 1534.50 2012-04-25T23:09:42.240000Z, 1534.50 2012-04-25T23:09:42.333000Z, 1534.50 2012-04-25T23:09:42.443000Z, 1534.50 2012-04-25T23:09:42.536000Z, 1534.50 2012-04-25T23:09:42.630000Z, 1534.50 2012-04-25T23:09:42.724000Z, 1534.50 2012-04-25T23:09:42.833000Z, 1534.50 2012-04-25T23:09:42.943000Z, 1534.50 2012-04-25T23:09:43.036000Z, 1534.49 2012-04-25T23:09:43.130000Z, 1534.49 2012-04-25T23:09:43.240000Z, 1534.49 2012-04-25T23:09:43.333000Z, 1534.49 2012-04-25T23:09:43.443000Z, 1534.49 2012-04-25T23:09:43.536000Z, 1534.49 2012-04-25T23:09:43.630000Z, 1534.48 2012-04-25T23:09:43.724000Z, 1534.48 2012-04-25T23:09:43.833000Z, 1534.48 2012-04-25T23:09:43.943000Z, 1534.47 2012-04-25T23:09:44.036000Z, 1534.46 2012-04-25T23:09:44.146000Z, 1534.46 2012-04-25T23:09:44.240000Z, 1534.45 2012-04-25T23:09:44.333000Z, 1534.44 2012-04-25T23:09:44.443000Z, 1534.44 2012-04-25T23:09:44.536000Z, 1534.44 2012-04-25T23:09:44.646000Z, 1534.44 2012-04-25T23:09:44.724000Z, 1534.44 2012-04-25T23:09:44.833000Z, 1534.43 2012-04-25T23:09:44.943000Z, 1534.43 2012-04-25T23:09:45.036000Z, 1534.43 2012-04-25T23:09:45.146000Z, 1534.43 2012-04-25T23:09:45.240000Z, 1534.43 2012-04-25T23:09:45.333000Z, 1534.44 2012-04-25T23:09:45.443000Z, 1534.44 2012-04-25T23:09:45.536000Z, 1534.44 2012-04-25T23:09:45.630000Z, 1534.44 2012-04-25T23:09:45.740000Z, 1534.44 2012-04-25T23:09:45.833000Z, 1534.44 2012-04-25T23:09:45.943000Z, 1534.44 2012-04-25T23:09:46.036000Z, 1534.44 2012-04-25T23:09:46.130000Z, 1534.43 2012-04-25T23:09:46.240000Z, 1534.43 2012-04-25T23:09:46.365000Z, 1534.43 2012-04-25T23:09:46.443000Z, 1534.43 2012-04-25T23:09:46.536000Z, 1534.43 2012-04-25T23:09:46.630000Z, 1534.43 2012-04-25T23:09:46.740000Z, 1534.43 2012-04-25T23:09:46.833000Z, 1534.43 2012-04-25T23:09:46.943000Z, 1534.44 2012-04-25T23:09:47.036000Z, 1534.44 2012-04-25T23:09:47.130000Z, 1534.44 2012-04-25T23:09:47.240000Z, 1534.44 2012-04-25T23:09:47.333000Z, 1534.44 2012-04-25T23:09:47.443000Z, 1534.44 2012-04-25T23:09:47.536000Z, 1534.44 2012-04-25T23:09:47.630000Z, 1534.45 2012-04-25T23:09:47.740000Z, 1534.45 2012-04-25T23:09:47.833000Z, 1534.45 2012-04-25T23:09:47.943000Z, 1534.45 2012-04-25T23:09:48.036000Z, 1534.45 2012-04-25T23:09:48.130000Z, 1534.46 2012-04-25T23:09:48.240000Z, 1534.46 2012-04-25T23:09:48.333000Z, 1534.46 2012-04-25T23:09:48.443000Z, 1534.46 2012-04-25T23:09:48.536000Z, 1534.47 2012-04-25T23:09:48.630000Z, 1534.47 2012-04-25T23:09:48.740000Z, 1534.47 2012-04-25T23:09:48.833000Z, 1534.48 2012-04-25T23:09:48.943000Z, 1534.48 2012-04-25T23:09:49.036000Z, 1534.49 2012-04-25T23:09:49.146000Z, 1534.49 2012-04-25T23:09:49.240000Z, 1534.50 2012-04-25T23:09:49.333000Z, 1534.50 2012-04-25T23:09:49.443000Z, 1534.51 2012-04-25T23:09:49.537000Z, 1534.51 2012-04-25T23:09:49.630000Z, 1534.52 2012-04-25T23:09:49.740000Z, 1534.52 2012-04-25T23:09:49.833000Z, 1534.52 2012-04-25T23:09:49.943000Z, 1534.53 2012-04-25T23:09:50.037000Z, 1534.53 2012-04-25T23:09:50.130000Z, 1534.53 2012-04-25T23:09:50.240000Z, 1534.53 2012-04-25T23:09:50.333000Z, 1534.54 2012-04-25T23:09:50.443000Z, 1534.54 2012-04-25T23:09:50.537000Z, 1534.54 2012-04-25T23:09:50.630000Z, 1534.54 2012-04-25T23:09:50.740000Z, 1534.54 2012-04-25T23:09:50.833000Z, 1534.54 2012-04-25T23:09:50.943000Z, 1534.55 2012-04-25T23:09:51.037000Z, 1534.55 2012-04-25T23:09:51.130000Z, 1534.55 2012-04-25T23:09:51.240000Z, 1534.55 2012-04-25T23:09:51.333000Z, 1534.55 2012-04-25T23:09:51.443000Z, 1534.55 2012-04-25T23:09:51.537000Z, 1534.55 2012-04-25T23:09:51.630000Z, 1534.55 2012-04-25T23:09:51.740000Z, 1534.55 2012-04-25T23:09:51.833000Z, 1534.54 2012-04-25T23:09:51.943000Z, 1534.54 2012-04-25T23:09:52.037000Z, 1534.54 2012-04-25T23:09:52.130000Z, 1534.54 2012-04-25T23:09:52.224000Z, 1534.53 2012-04-25T23:09:52.333000Z, 1534.53 2012-04-25T23:09:52.443000Z, 1534.53 2012-04-25T23:09:52.537000Z, 1534.52 2012-04-25T23:09:52.630000Z, 1534.52 2012-04-25T23:09:52.740000Z, 1534.52 2012-04-25T23:09:52.833000Z, 1534.52 2012-04-25T23:09:52.943000Z, 1534.51 2012-04-25T23:09:53.037000Z, 1534.51 2012-04-25T23:09:53.130000Z, 1534.50 2012-04-25T23:09:53.240000Z, 1534.50 2012-04-25T23:09:53.333000Z, 1534.49 2012-04-25T23:09:53.443000Z, 1534.49 2012-04-25T23:09:53.537000Z, 1534.48 2012-04-25T23:09:53.630000Z, 1534.46 2012-04-25T23:09:53.724000Z, 1534.45 2012-04-25T23:09:53.833000Z, 1534.44 2012-04-25T23:09:53.943000Z, 1534.43 2012-04-25T23:09:54.037000Z, 1534.42 2012-04-25T23:09:54.130000Z, 1534.42 2012-04-25T23:09:54.240000Z, 1534.41 2012-04-25T23:09:54.333000Z, 1534.41 2012-04-25T23:09:54.443000Z, 1534.40 2012-04-25T23:09:54.537000Z, 1534.40 2012-04-25T23:09:54.630000Z, 1534.40 2012-04-25T23:09:54.740000Z, 1534.40 2012-04-25T23:09:54.833000Z, 1534.39 2012-04-25T23:09:54.943000Z, 1534.39 2012-04-25T23:09:55.037000Z, 1534.39 2012-04-25T23:09:55.130000Z, 1534.38 2012-04-25T23:09:55.240000Z, 1534.38 2012-04-25T23:09:55.333000Z, 1534.37 2012-04-25T23:09:55.443000Z, 1534.36 2012-04-25T23:09:55.537000Z, 1534.35 2012-04-25T23:09:55.630000Z, 1534.35 2012-04-25T23:09:55.740000Z, 1534.35 2012-04-25T23:09:55.833000Z, 1534.34 2012-04-25T23:09:55.943000Z, 1534.34 2012-04-25T23:09:56.037000Z, 1534.34 2012-04-25T23:09:56.130000Z, 1534.34 2012-04-25T23:09:56.240000Z, 1534.34 2012-04-25T23:09:56.333000Z, 1534.34 2012-04-25T23:09:56.443000Z, 1534.35 2012-04-25T23:09:56.537000Z, 1534.35 2012-04-25T23:09:56.630000Z, 1534.35 2012-04-25T23:09:56.740000Z, 1534.35 2012-04-25T23:09:56.833000Z, 1534.36 2012-04-25T23:09:56.943000Z, 1534.36 2012-04-25T23:09:57.037000Z, 1534.36 2012-04-25T23:09:57.130000Z, 1534.36 2012-04-25T23:09:57.240000Z, 1534.36 2012-04-25T23:09:57.333000Z, 1534.36 2012-04-25T23:09:57.427000Z, 1534.36 2012-04-25T23:09:57.537000Z, 1534.36 2012-04-25T23:09:57.630000Z, 1534.36 2012-04-25T23:09:57.740000Z, 1534.36 2012-04-25T23:09:57.833000Z, 1534.36 2012-04-25T23:09:57.927000Z, 1534.36 2012-04-25T23:09:58.037000Z, 1534.36 2012-04-25T23:09:58.130000Z, 1534.36 2012-04-25T23:09:58.240000Z, 1534.36 2012-04-25T23:09:58.333000Z, 1534.35 2012-04-25T23:09:58.443000Z, 1534.35 2012-04-25T23:09:58.537000Z, 1534.34 2012-04-25T23:09:58.630000Z, 1534.34 2012-04-25T23:09:58.740000Z, 1534.33 2012-04-25T23:09:58.833000Z, 1534.33 2012-04-25T23:09:58.943000Z, 1534.32 2012-04-25T23:09:59.037000Z, 1534.32 2012-04-25T23:09:59.130000Z, 1534.31 2012-04-25T23:09:59.240000Z, 1534.31 2012-04-25T23:09:59.334000Z, 1534.30 2012-04-25T23:09:59.443000Z, 1534.30 2012-04-25T23:09:59.537000Z, 1534.29 2012-04-25T23:09:59.630000Z, 1534.29 2012-04-25T23:09:59.740000Z, 1534.29 2012-04-25T23:09:59.834000Z, 1534.28 2012-04-25T23:09:59.943000Z, 1534.28 2012-04-25T23:10:00.037000Z, 1534.28 2012-04-25T23:10:00.130000Z, 1534.29 2012-04-25T23:10:00.240000Z, 1534.29 2012-04-25T23:10:00.334000Z, 1534.30 2012-04-25T23:10:00.443000Z, 1534.31 2012-04-25T23:10:00.537000Z, 1534.31 2012-04-25T23:10:00.646000Z, 1534.32 2012-04-25T23:10:00.740000Z, 1534.33 2012-04-25T23:10:00.834000Z, 1534.33 2012-04-25T23:10:00.943000Z, 1534.34 2012-04-25T23:10:01.037000Z, 1534.35 2012-04-25T23:10:01.130000Z, 1534.35 2012-04-25T23:10:01.240000Z, 1534.35 2012-04-25T23:10:01.334000Z, 1534.35 2012-04-25T23:10:01.443000Z, 1534.36 2012-04-25T23:10:01.537000Z, 1534.36 2012-04-25T23:10:01.630000Z, 1534.36 2012-04-25T23:10:01.740000Z, 1534.36 2012-04-25T23:10:01.834000Z, 1534.36 2012-04-25T23:10:01.943000Z, 1534.36 2012-04-25T23:10:02.037000Z, 1534.37 2012-04-25T23:10:02.130000Z, 1534.37 2012-04-25T23:10:02.240000Z, 1534.37 2012-04-25T23:10:02.334000Z, 1534.38 2012-04-25T23:10:02.443000Z, 1534.38 2012-04-25T23:10:02.537000Z, 1534.38 2012-04-25T23:10:02.630000Z, 1534.39 2012-04-25T23:10:02.740000Z, 1534.39 2012-04-25T23:10:02.834000Z, 1534.40 2012-04-25T23:10:02.943000Z, 1534.40 2012-04-25T23:10:03.037000Z, 1534.40 2012-04-25T23:10:03.146000Z, 1534.41 2012-04-25T23:10:03.240000Z, 1534.41 2012-04-25T23:10:03.334000Z, 1534.41 2012-04-25T23:10:03.443000Z, 1534.41 2012-04-25T23:10:03.537000Z, 1534.41 2012-04-25T23:10:03.630000Z, 1534.41 2012-04-25T23:10:03.740000Z, 1534.41 2012-04-25T23:10:03.834000Z, 1534.41 2012-04-25T23:10:03.927000Z, 1534.41 2012-04-25T23:10:04.037000Z, 1534.40 2012-04-25T23:10:04.130000Z, 1534.40 2012-04-25T23:10:04.240000Z, 1534.40 2012-04-25T23:10:04.334000Z, 1534.40 2012-04-25T23:10:04.443000Z, 1534.39 2012-04-25T23:10:04.537000Z, 1534.39 2012-04-25T23:10:04.646000Z, 1534.39 2012-04-25T23:10:04.740000Z, 1534.38 2012-04-25T23:10:04.834000Z, 1534.38 2012-04-25T23:10:04.943000Z, 1534.38 2012-04-25T23:10:05.037000Z, 1534.37 2012-04-25T23:10:05.130000Z, 1534.37 2012-04-25T23:10:05.240000Z, 1534.37 2012-04-25T23:10:05.334000Z, 1534.37 2012-04-25T23:10:05.443000Z, 1534.37 2012-04-25T23:10:05.537000Z, 1534.37 2012-04-25T23:10:05.630000Z, 1534.37 2012-04-25T23:10:05.740000Z, 1534.37 2012-04-25T23:10:05.834000Z, 1534.37 2012-04-25T23:10:05.943000Z, 1534.37 2012-04-25T23:10:06.037000Z, 1534.37 2012-04-25T23:10:06.130000Z, 1534.37 2012-04-25T23:10:06.224000Z, 1534.37 2012-04-25T23:10:06.334000Z, 1534.37 2012-04-25T23:10:06.443000Z, 1534.38 2012-04-25T23:10:06.537000Z, 1534.38 2012-04-25T23:10:06.646000Z, 1534.38 2012-04-25T23:10:06.740000Z, 1534.38 2012-04-25T23:10:06.834000Z, 1534.38 2012-04-25T23:10:06.943000Z, 1534.39 2012-04-25T23:10:07.037000Z, 1534.39 2012-04-25T23:10:07.130000Z, 1534.39 2012-04-25T23:10:07.240000Z, 1534.39 2012-04-25T23:10:07.334000Z, 1534.39 2012-04-25T23:10:07.443000Z, 1534.39 2012-04-25T23:10:07.537000Z, 1534.39 2012-04-25T23:10:07.646000Z, 1534.39 2012-04-25T23:10:07.740000Z, 1534.39 2012-04-25T23:10:07.849000Z, 1534.40 2012-04-25T23:10:07.943000Z, 1534.40 2012-04-25T23:10:08.037000Z, 1534.40 2012-04-25T23:10:08.130000Z, 1534.40 2012-04-25T23:10:08.240000Z, 1534.41 2012-04-25T23:10:08.334000Z, 1534.41 2012-04-25T23:10:08.443000Z, 1534.41 2012-04-25T23:10:08.537000Z, 1534.42 2012-04-25T23:10:08.630000Z, 1534.42 2012-04-25T23:10:08.740000Z, 1534.41 2012-04-25T23:10:08.834000Z, 1534.41 2012-04-25T23:10:08.943000Z, 1534.41 2012-04-25T23:10:09.037000Z, 1534.40 2012-04-25T23:10:09.131000Z, 1534.40 2012-04-25T23:10:09.240000Z, 1534.39 2012-04-25T23:10:09.334000Z, 1534.39 2012-04-25T23:10:09.443000Z, 1534.38 2012-04-25T23:10:09.537000Z, 1534.38 2012-04-25T23:10:09.631000Z, 1534.37 2012-04-25T23:10:09.740000Z, 1534.37 2012-04-25T23:10:09.834000Z, 1534.37 2012-04-25T23:10:09.943000Z, 1534.37 2012-04-25T23:10:10.037000Z, 1534.37 2012-04-25T23:10:10.131000Z, 1534.36 2012-04-25T23:10:10.240000Z, 1534.36 2012-04-25T23:10:10.334000Z, 1534.37 2012-04-25T23:10:10.443000Z, 1534.37 2012-04-25T23:10:10.537000Z, 1534.37 2012-04-25T23:10:10.631000Z, 1534.37 2012-04-25T23:10:10.740000Z, 1534.37 2012-04-25T23:10:10.834000Z, 1534.36 2012-04-25T23:10:10.943000Z, 1534.36 2012-04-25T23:10:11.037000Z, 1534.36 2012-04-25T23:10:11.131000Z, 1534.36 2012-04-25T23:10:11.240000Z, 1534.36 2012-04-25T23:10:11.334000Z, 1534.36 2012-04-25T23:10:11.443000Z, 1534.37 2012-04-25T23:10:11.537000Z, 1534.37 2012-04-25T23:10:11.631000Z, 1534.37 2012-04-25T23:10:11.740000Z, 1534.37 2012-04-25T23:10:11.834000Z, 1534.37 2012-04-25T23:10:11.943000Z, 1534.38 2012-04-25T23:10:12.037000Z, 1534.38 2012-04-25T23:10:12.131000Z, 1534.38 2012-04-25T23:10:12.240000Z, 1534.38 2012-04-25T23:10:12.334000Z, 1534.38 2012-04-25T23:10:12.443000Z, 1534.39 2012-04-25T23:10:12.552000Z, 1534.39 2012-04-25T23:10:12.631000Z, 1534.39 2012-04-25T23:10:12.740000Z, 1534.40 2012-04-25T23:10:12.834000Z, 1534.40 2012-04-25T23:10:12.943000Z, 1534.41 2012-04-25T23:10:13.037000Z, 1534.41 2012-04-25T23:10:13.131000Z, 1534.42 2012-04-25T23:10:13.240000Z, 1534.42 2012-04-25T23:10:13.334000Z, 1534.43 2012-04-25T23:10:13.443000Z, 1534.43 2012-04-25T23:10:13.537000Z, 1534.43 2012-04-25T23:10:13.631000Z, 1534.44 2012-04-25T23:10:13.740000Z, 1534.44 2012-04-25T23:10:13.834000Z, 1534.44 2012-04-25T23:10:13.943000Z, 1534.44 2012-04-25T23:10:14.037000Z, 1534.45 2012-04-25T23:10:14.131000Z, 1534.45 2012-04-25T23:10:14.240000Z, 1534.45 2012-04-25T23:10:14.334000Z, 1534.45 2012-04-25T23:10:14.427000Z, 1534.46 2012-04-25T23:10:14.537000Z, 1534.46 2012-04-25T23:10:14.631000Z, 1534.46 2012-04-25T23:10:14.740000Z, 1534.46 2012-04-25T23:10:14.834000Z, 1534.47 2012-04-25T23:10:14.927000Z, 1534.47 2012-04-25T23:10:15.037000Z, 1534.47 2012-04-25T23:10:15.131000Z, 1534.47 2012-04-25T23:10:15.240000Z, 1534.47 2012-04-25T23:10:15.334000Z, 1534.47 2012-04-25T23:10:15.443000Z, 1534.47 2012-04-25T23:10:15.537000Z, 1534.47 2012-04-25T23:10:15.631000Z, 1534.47 2012-04-25T23:10:15.740000Z, 1534.46 2012-04-25T23:10:15.834000Z, 1534.45 2012-04-25T23:10:15.943000Z, 1534.45 2012-04-25T23:10:16.037000Z, 1534.44 2012-04-25T23:10:16.131000Z, 1534.43 2012-04-25T23:10:16.240000Z, 1534.42 2012-04-25T23:10:16.334000Z, 1534.42 2012-04-25T23:10:16.443000Z, 1534.41 2012-04-25T23:10:16.537000Z, 1534.41 2012-04-25T23:10:16.631000Z, 1534.40 2012-04-25T23:10:16.740000Z, 1534.40 2012-04-25T23:10:16.834000Z, 1534.40 2012-04-25T23:10:16.927000Z, 1534.39 2012-04-25T23:10:17.037000Z, 1534.39 2012-04-25T23:10:17.131000Z, 1534.39 2012-04-25T23:10:17.240000Z, 1534.38 2012-04-25T23:10:17.334000Z, 1534.38 2012-04-25T23:10:17.427000Z, 1534.38 2012-04-25T23:10:17.537000Z, 1534.38 2012-04-25T23:10:17.631000Z, 1534.39 2012-04-25T23:10:17.740000Z, 1534.39 2012-04-25T23:10:17.834000Z, 1534.40 2012-04-25T23:10:17.943000Z, 1534.40 2012-04-25T23:10:18.037000Z, 1534.41 2012-04-25T23:10:18.131000Z, 1534.41 2012-04-25T23:10:18.240000Z, 1534.40 2012-04-25T23:10:18.334000Z, 1534.40 2012-04-25T23:10:18.459000Z, 1534.40 2012-04-25T23:10:18.537000Z, 1534.40 2012-04-25T23:10:18.631000Z, 1534.40 2012-04-25T23:10:18.740000Z, 1534.41 2012-04-25T23:10:18.834000Z, 1534.41 2012-04-25T23:10:18.943000Z, 1534.42 2012-04-25T23:10:19.037000Z, 1534.42 2012-04-25T23:10:19.131000Z, 1534.42 2012-04-25T23:10:19.240000Z, 1534.43 2012-04-25T23:10:19.334000Z, 1534.43 2012-04-25T23:10:19.443000Z, 1534.43 2012-04-25T23:10:19.537000Z, 1534.43 2012-04-25T23:10:19.631000Z, 1534.43 2012-04-25T23:10:19.740000Z, 1534.43 2012-04-25T23:10:19.834000Z, 1534.43 2012-04-25T23:10:19.943000Z, 1534.43 2012-04-25T23:10:20.037000Z, 1534.44 2012-04-25T23:10:20.131000Z, 1534.44 2012-04-25T23:10:20.240000Z, 1534.44 2012-04-25T23:10:20.334000Z, 1534.43 2012-04-25T23:10:20.428000Z, 1534.43 2012-04-25T23:10:20.537000Z, 1534.43 2012-04-25T23:10:20.631000Z, 1534.42 2012-04-25T23:10:20.740000Z, 1534.42 2012-04-25T23:10:20.834000Z, 1534.41 2012-04-25T23:10:20.943000Z, 1534.41 2012-04-25T23:10:21.037000Z, 1534.41 2012-04-25T23:10:21.131000Z, 1534.41 2012-04-25T23:10:21.240000Z, 1534.40 2012-04-25T23:10:21.334000Z, 1534.40 2012-04-25T23:10:21.443000Z, 1534.40 2012-04-25T23:10:21.537000Z, 1534.40 2012-04-25T23:10:21.631000Z, 1534.40 2012-04-25T23:10:21.740000Z, 1534.40 2012-04-25T23:10:21.834000Z, 1534.40 2012-04-25T23:10:21.943000Z, 1534.40 2012-04-25T23:10:22.037000Z, 1534.40 2012-04-25T23:10:22.131000Z, 1534.40 2012-04-25T23:10:22.240000Z, 1534.40 2012-04-25T23:10:22.334000Z, 1534.40 2012-04-25T23:10:22.428000Z, 1534.39 2012-04-25T23:10:22.537000Z, 1534.39 2012-04-25T23:10:22.631000Z, 1534.39 2012-04-25T23:10:22.740000Z, 1534.39 2012-04-25T23:10:22.834000Z, 1534.39 2012-04-25T23:10:22.943000Z, 1534.39 2012-04-25T23:10:23.037000Z, 1534.38 2012-04-25T23:10:23.131000Z, 1534.38 2012-04-25T23:10:23.224000Z, 1534.37 2012-04-25T23:10:23.334000Z, 1534.37 2012-04-25T23:10:23.443000Z, 1534.36 2012-04-25T23:10:23.537000Z, 1534.36 2012-04-25T23:10:23.631000Z, 1534.35 2012-04-25T23:10:23.740000Z, 1534.34 2012-04-25T23:10:23.834000Z, 1534.34 2012-04-25T23:10:23.943000Z, 1534.33 2012-04-25T23:10:24.037000Z, 1534.33 2012-04-25T23:10:24.131000Z, 1534.33 2012-04-25T23:10:24.240000Z, 1534.32 2012-04-25T23:10:24.334000Z, 1534.32 2012-04-25T23:10:24.443000Z, 1534.32 2012-04-25T23:10:24.537000Z, 1534.31 2012-04-25T23:10:24.631000Z, 1534.31 2012-04-25T23:10:24.740000Z, 1534.32 2012-04-25T23:10:24.834000Z, 1534.32 2012-04-25T23:10:24.943000Z, 1534.32 2012-04-25T23:10:25.037000Z, 1534.32 2012-04-25T23:10:25.131000Z, 1534.33 2012-04-25T23:10:25.224000Z, 1534.33 2012-04-25T23:10:25.334000Z, 1534.33 2012-04-25T23:10:25.428000Z, 1534.33 2012-04-25T23:10:25.521000Z, 1534.34 2012-04-25T23:10:25.646000Z, 1534.34 2012-04-25T23:10:25.740000Z, 1534.34 2012-04-25T23:10:25.834000Z, 1534.34 2012-04-25T23:10:25.943000Z, 1534.34 2012-04-25T23:10:26.037000Z, 1534.34 2012-04-25T23:10:26.131000Z, 1534.34 2012-04-25T23:10:26.349000Z, 1534.34 2012-04-25T23:10:26.349000Z, 1534.34 2012-04-25T23:10:26.443000Z, 1534.35 2012-04-25T23:10:26.537000Z, 1534.35 2012-04-25T23:10:26.631000Z, 1534.35 2012-04-25T23:10:26.740000Z, 1534.35 2012-04-25T23:10:26.834000Z, 1534.35 2012-04-25T23:10:26.928000Z, 1534.36 2012-04-25T23:10:27.037000Z, 1534.36 2012-04-25T23:10:27.131000Z, 1534.37 2012-04-25T23:10:27.224000Z, 1534.37 2012-04-25T23:10:27.334000Z, 1534.37 2012-04-25T23:10:27.443000Z, 1534.37 2012-04-25T23:10:27.537000Z, 1534.38 2012-04-25T23:10:27.631000Z, 1534.38 2012-04-25T23:10:27.740000Z, 1534.38 2012-04-25T23:10:27.834000Z, 1534.38 2012-04-25T23:10:27.943000Z, 1534.38 2012-04-25T23:10:28.037000Z, 1534.38 2012-04-25T23:10:28.146000Z, 1534.39 2012-04-25T23:10:28.240000Z, 1534.39 2012-04-25T23:10:28.334000Z, 1534.39 2012-04-25T23:10:28.443000Z, 1534.39 2012-04-25T23:10:28.521000Z, 1534.39 2012-04-25T23:10:28.646000Z, 1534.39 2012-04-25T23:10:28.740000Z, 1534.39 2012-04-25T23:10:28.834000Z, 1534.39 2012-04-25T23:10:28.943000Z, 1534.40 2012-04-25T23:10:29.037000Z, 1534.40 2012-04-25T23:10:29.146000Z, 1534.41 2012-04-25T23:10:29.240000Z, 1534.42 2012-04-25T23:10:29.334000Z, 1534.42 2012-04-25T23:10:29.443000Z, 1534.43 2012-04-25T23:10:29.537000Z, 1534.43 2012-04-25T23:10:29.631000Z, 1534.43 2012-04-25T23:10:29.740000Z, 1534.43 2012-04-25T23:10:29.834000Z, 1534.42 2012-04-25T23:10:29.943000Z, 1534.42 2012-04-25T23:10:30.037000Z, 1534.42 2012-04-25T23:10:30.131000Z, 1534.41 2012-04-25T23:10:30.240000Z, 1534.41 2012-04-25T23:10:30.334000Z, 1534.41 2012-04-25T23:10:30.443000Z, 1534.41 2012-04-25T23:10:30.537000Z, 1534.41 2012-04-25T23:10:30.631000Z, 1534.41 2012-04-25T23:10:30.740000Z, 1534.41 2012-04-25T23:10:30.834000Z, 1534.41 2012-04-25T23:10:30.943000Z, 1534.41 2012-04-25T23:10:31.037000Z, 1534.40 2012-04-25T23:10:31.131000Z, 1534.40 2012-04-25T23:10:31.240000Z, 1534.40 2012-04-25T23:10:31.334000Z, 1534.40 2012-04-25T23:10:31.428000Z, 1534.40 2012-04-25T23:10:31.537000Z, 1534.40 2012-04-25T23:10:31.631000Z, 1534.39 2012-04-25T23:10:31.740000Z, 1534.39 2012-04-25T23:10:31.834000Z, 1534.39 2012-04-25T23:10:31.928000Z, 1534.39 2012-04-25T23:10:32.037000Z, 1534.39 2012-04-25T23:10:32.131000Z, 1534.39 2012-04-25T23:10:32.240000Z, 1534.40 2012-04-25T23:10:32.334000Z, 1534.40 2012-04-25T23:10:32.443000Z, 1534.40 2012-04-25T23:10:32.537000Z, 1534.41 2012-04-25T23:10:32.631000Z, 1534.41 2012-04-25T23:10:32.740000Z, 1534.42 2012-04-25T23:10:32.834000Z, 1534.42 2012-04-25T23:10:32.943000Z, 1534.42 2012-04-25T23:10:33.037000Z, 1534.43 2012-04-25T23:10:33.131000Z, 1534.43 2012-04-25T23:10:33.240000Z, 1534.44 2012-04-25T23:10:33.334000Z, 1534.45 2012-04-25T23:10:33.428000Z, 1534.45 2012-04-25T23:10:33.537000Z, 1534.46 2012-04-25T23:10:33.631000Z, 1534.46 2012-04-25T23:10:33.740000Z, 1534.46 2012-04-25T23:10:33.834000Z, 1534.47 2012-04-25T23:10:33.943000Z, 1534.47 2012-04-25T23:10:34.037000Z, 1534.47 2012-04-25T23:10:34.131000Z, 1534.47 2012-04-25T23:10:34.225000Z, 1534.47 2012-04-25T23:10:34.334000Z, 1534.47 2012-04-25T23:10:34.443000Z, 1534.47 2012-04-25T23:10:34.537000Z, 1534.47 2012-04-25T23:10:34.631000Z, 1534.47 2012-04-25T23:10:34.725000Z, 1534.47 2012-04-25T23:10:34.834000Z, 1534.48 2012-04-25T23:10:34.928000Z, 1534.48 2012-04-25T23:10:35.037000Z, 1534.49 2012-04-25T23:10:35.131000Z, 1534.49 2012-04-25T23:10:35.240000Z, 1534.49 2012-04-25T23:10:35.334000Z, 1534.49 2012-04-25T23:10:35.443000Z, 1534.49 2012-04-25T23:10:35.537000Z, 1534.49 2012-04-25T23:10:35.631000Z, 1534.49 2012-04-25T23:10:35.740000Z, 1534.49 2012-04-25T23:10:35.834000Z, 1534.49 2012-04-25T23:10:35.959000Z, 1534.49 2012-04-25T23:10:36.037000Z, 1534.49 2012-04-25T23:10:36.131000Z, 1534.49 2012-04-25T23:10:36.240000Z, 1534.49 2012-04-25T23:10:36.334000Z, 1534.49 2012-04-25T23:10:36.443000Z, 1534.50 2012-04-25T23:10:36.537000Z, 1534.50 2012-04-25T23:10:36.631000Z, 1534.50 2012-04-25T23:10:36.740000Z, 1534.50 2012-04-25T23:10:36.834000Z, 1534.50 2012-04-25T23:10:36.943000Z, 1534.50 2012-04-25T23:10:37.037000Z, 1534.50 2012-04-25T23:10:37.131000Z, 1534.50 2012-04-25T23:10:37.240000Z, 1534.51 2012-04-25T23:10:37.334000Z, 1534.51 2012-04-25T23:10:37.443000Z, 1534.51 2012-04-25T23:10:37.537000Z, 1534.51 2012-04-25T23:10:37.631000Z, 1534.51 2012-04-25T23:10:37.756000Z, 1534.51 2012-04-25T23:10:37.834000Z, 1534.50 2012-04-25T23:10:37.943000Z, 1534.50 2012-04-25T23:10:38.037000Z, 1534.50 2012-04-25T23:10:38.131000Z, 1534.50 2012-04-25T23:10:38.240000Z, 1534.50 2012-04-25T23:10:38.334000Z, 1534.50 2012-04-25T23:10:38.443000Z, 1534.50 2012-04-25T23:10:38.537000Z, 1534.50 2012-04-25T23:10:38.631000Z, 1534.49 2012-04-25T23:10:38.740000Z, 1534.49 2012-04-25T23:10:38.834000Z, 1534.49 2012-04-25T23:10:38.943000Z, 1534.49 2012-04-25T23:10:39.037000Z, 1534.49 2012-04-25T23:10:39.131000Z, 1534.49 2012-04-25T23:10:39.240000Z, 1534.49 2012-04-25T23:10:39.334000Z, 1534.49 2012-04-25T23:10:39.443000Z, 1534.49 2012-04-25T23:10:39.537000Z, 1534.49 2012-04-25T23:10:39.631000Z, 1534.49 2012-04-25T23:10:39.740000Z, 1534.49 2012-04-25T23:10:39.834000Z, 1534.50 2012-04-25T23:10:39.943000Z, 1534.50 2012-04-25T23:10:40.037000Z, 1534.50 2012-04-25T23:10:40.131000Z, 1534.50 2012-04-25T23:10:40.240000Z, 1534.50 2012-04-25T23:10:40.334000Z, 1534.50 2012-04-25T23:10:40.443000Z, 1534.50 2012-04-25T23:10:40.537000Z, 1534.50 2012-04-25T23:10:40.631000Z, 1534.51 2012-04-25T23:10:40.740000Z, 1534.51 2012-04-25T23:10:40.834000Z, 1534.51 2012-04-25T23:10:40.943000Z, 1534.51 2012-04-25T23:10:41.037000Z, 1534.51 2012-04-25T23:10:41.131000Z, 1534.51 2012-04-25T23:10:41.240000Z, 1534.51 2012-04-25T23:10:41.334000Z, 1534.51 2012-04-25T23:10:41.443000Z, 1534.51 2012-04-25T23:10:41.537000Z, 1534.50 2012-04-25T23:10:41.631000Z, 1534.50 2012-04-25T23:10:41.740000Z, 1534.50 2012-04-25T23:10:41.834000Z, 1534.50 2012-04-25T23:10:41.943000Z, 1534.50 2012-04-25T23:10:42.037000Z, 1534.50 2012-04-25T23:10:42.131000Z, 1534.50 2012-04-25T23:10:42.240000Z, 1534.50 2012-04-25T23:10:42.334000Z, 1534.50 2012-04-25T23:10:42.443000Z, 1534.50 2012-04-25T23:10:42.537000Z, 1534.50 2012-04-25T23:10:42.631000Z, 1534.50 2012-04-25T23:10:42.740000Z, 1534.50 2012-04-25T23:10:42.834000Z, 1534.50 2012-04-25T23:10:42.943000Z, 1534.50 2012-04-25T23:10:43.037000Z, 1534.49 2012-04-25T23:10:43.131000Z, 1534.49 2012-04-25T23:10:43.240000Z, 1534.49 2012-04-25T23:10:43.334000Z, 1534.49 2012-04-25T23:10:43.443000Z, 1534.49 2012-04-25T23:10:43.537000Z, 1534.49 2012-04-25T23:10:43.631000Z, 1534.49 2012-04-25T23:10:43.740000Z, 1534.49 2012-04-25T23:10:43.834000Z, 1534.49 2012-04-25T23:10:43.943000Z, 1534.49 2012-04-25T23:10:44.037000Z, 1534.49 2012-04-25T23:10:44.131000Z, 1534.49 2012-04-25T23:10:44.240000Z, 1534.49 2012-04-25T23:10:44.334000Z, 1534.49 2012-04-25T23:10:44.443000Z, 1534.49 2012-04-25T23:10:44.537000Z, 1534.49 2012-04-25T23:10:44.631000Z, 1534.49 2012-04-25T23:10:44.740000Z, 1534.49 2012-04-25T23:10:44.834000Z, 1534.49 2012-04-25T23:10:44.943000Z, 1534.49 2012-04-25T23:10:45.037000Z, 1534.49 2012-04-25T23:10:45.131000Z, 1534.49 2012-04-25T23:10:45.240000Z, 1534.49 2012-04-25T23:10:45.334000Z, 1534.49 2012-04-25T23:10:45.443000Z, 1534.49 2012-04-25T23:10:45.537000Z, 1534.49 2012-04-25T23:10:45.647000Z, 1534.49 2012-04-25T23:10:45.740000Z, 1534.48 2012-04-25T23:10:45.850000Z, 1534.48 2012-04-25T23:10:45.943000Z, 1534.48 2012-04-25T23:10:46.037000Z, 1534.48 2012-04-25T23:10:46.131000Z, 1534.47 2012-04-25T23:10:46.240000Z, 1534.47 2012-04-25T23:10:46.334000Z, 1534.47 2012-04-25T23:10:46.443000Z, 1534.47 2012-04-25T23:10:46.537000Z, 1534.47 2012-04-25T23:10:46.631000Z, 1534.46 2012-04-25T23:10:46.740000Z, 1534.46 2012-04-25T23:10:46.834000Z, 1534.46 2012-04-25T23:10:46.943000Z, 1534.46 2012-04-25T23:10:47.037000Z, 1534.46 2012-04-25T23:10:47.131000Z, 1534.46 2012-04-25T23:10:47.225000Z, 1534.46 2012-04-25T23:10:47.334000Z, 1534.46 2012-04-25T23:10:47.443000Z, 1534.46 2012-04-25T23:10:47.537000Z, 1534.46 2012-04-25T23:10:47.631000Z, 1534.46 2012-04-25T23:10:47.740000Z, 1534.46 2012-04-25T23:10:47.834000Z, 1534.46 2012-04-25T23:10:47.944000Z, 1534.46 2012-04-25T23:10:48.037000Z, 1534.46 2012-04-25T23:10:48.131000Z, 1534.46 2012-04-25T23:10:48.240000Z, 1534.46 2012-04-25T23:10:48.334000Z, 1534.46 2012-04-25T23:10:48.444000Z, 1534.46 2012-04-25T23:10:48.537000Z, 1534.46 2012-04-25T23:10:48.631000Z, 1534.46 2012-04-25T23:10:48.740000Z, 1534.46 2012-04-25T23:10:48.834000Z, 1534.46 2012-04-25T23:10:48.944000Z, 1534.46 2012-04-25T23:10:49.037000Z, 1534.46 2012-04-25T23:10:49.131000Z, 1534.46 2012-04-25T23:10:49.240000Z, 1534.46 2012-04-25T23:10:49.334000Z, 1534.46 2012-04-25T23:10:49.444000Z, 1534.46 2012-04-25T23:10:49.537000Z, 1534.46 2012-04-25T23:10:49.631000Z, 1534.46 2012-04-25T23:10:49.740000Z, 1534.45 2012-04-25T23:10:49.834000Z, 1534.45 2012-04-25T23:10:49.944000Z, 1534.45 2012-04-25T23:10:50.037000Z, 1534.45 2012-04-25T23:10:50.131000Z, 1534.45 2012-04-25T23:10:50.240000Z, 1534.45 2012-04-25T23:10:50.334000Z, 1534.45 2012-04-25T23:10:50.444000Z, 1534.45 2012-04-25T23:10:50.522000Z, 1534.45 2012-04-25T23:10:50.631000Z, 1534.45 2012-04-25T23:10:50.725000Z, 1534.45 2012-04-25T23:10:50.834000Z, 1534.45 2012-04-25T23:10:50.944000Z, 1534.45 2012-04-25T23:10:51.037000Z, 1534.45 2012-04-25T23:10:51.131000Z, 1534.45 2012-04-25T23:10:51.225000Z, 1534.45 2012-04-25T23:10:51.334000Z, 1534.45 2012-04-25T23:10:51.444000Z, 1534.45 2012-04-25T23:10:51.537000Z, 1534.45 2012-04-25T23:10:51.631000Z, 1534.45 2012-04-25T23:10:51.740000Z, 1534.45 2012-04-25T23:10:51.834000Z, 1534.45 2012-04-25T23:10:51.944000Z, 1534.45 2012-04-25T23:10:52.037000Z, 1534.45 2012-04-25T23:10:52.131000Z, 1534.45 2012-04-25T23:10:52.240000Z, 1534.45 2012-04-25T23:10:52.334000Z, 1534.45 2012-04-25T23:10:52.444000Z, 1534.45 2012-04-25T23:10:52.537000Z, 1534.45 2012-04-25T23:10:52.647000Z, 1534.45 2012-04-25T23:10:52.740000Z, 1534.45 2012-04-25T23:10:52.834000Z, 1534.45 2012-04-25T23:10:52.944000Z, 1534.45 2012-04-25T23:10:53.037000Z, 1534.45 2012-04-25T23:10:53.131000Z, 1534.45 2012-04-25T23:10:53.240000Z, 1534.45 2012-04-25T23:10:53.334000Z, 1534.45 2012-04-25T23:10:53.444000Z, 1534.45 2012-04-25T23:10:53.537000Z, 1534.45 2012-04-25T23:10:53.631000Z, 1534.45 2012-04-25T23:10:53.740000Z, 1534.45 2012-04-25T23:10:53.834000Z, 1534.45 2012-04-25T23:10:53.944000Z, 1534.45 2012-04-25T23:10:54.037000Z, 1534.45 2012-04-25T23:10:54.131000Z, 1534.45 2012-04-25T23:10:54.225000Z, 1534.45 2012-04-25T23:10:54.334000Z, 1534.45 2012-04-25T23:10:54.444000Z, 1534.46 2012-04-25T23:10:54.537000Z, 1534.46 2012-04-25T23:10:54.631000Z, 1534.46 2012-04-25T23:10:54.740000Z, 1534.46 2012-04-25T23:10:54.834000Z, 1534.46 2012-04-25T23:10:54.928000Z, 1534.46 2012-04-25T23:10:55.037000Z, 1534.46 2012-04-25T23:10:55.131000Z, 1534.46 2012-04-25T23:10:55.240000Z, 1534.46 2012-04-25T23:10:55.334000Z, 1534.46 2012-04-25T23:10:55.444000Z, 1534.46 2012-04-25T23:10:55.537000Z, 1534.45 2012-04-25T23:10:55.631000Z, 1534.45 2012-04-25T23:10:55.740000Z, 1534.45 2012-04-25T23:10:55.834000Z, 1534.45 2012-04-25T23:10:55.944000Z, 1534.45 2012-04-25T23:10:56.037000Z, 1534.45 2012-04-25T23:10:56.131000Z, 1534.45 2012-04-25T23:10:56.240000Z, 1534.45 2012-04-25T23:10:56.334000Z, 1534.44 2012-04-25T23:10:56.444000Z, 1534.44 2012-04-25T23:10:56.537000Z, 1534.44 2012-04-25T23:10:56.631000Z, 1534.44 2012-04-25T23:10:56.740000Z, 1534.44 2012-04-25T23:10:56.834000Z, 1534.44 2012-04-25T23:10:56.944000Z, 1534.44 2012-04-25T23:10:57.037000Z, 1534.44 2012-04-25T23:10:57.131000Z, 1534.43 2012-04-25T23:10:57.240000Z, 1534.43 2012-04-25T23:10:57.334000Z, 1534.43 2012-04-25T23:10:57.444000Z, 1534.44 2012-04-25T23:10:57.537000Z, 1534.44 2012-04-25T23:10:57.631000Z, 1534.44 2012-04-25T23:10:57.725000Z, 1534.44 2012-04-25T23:10:57.834000Z, 1534.44 2012-04-25T23:10:57.928000Z, 1534.44 2012-04-25T23:10:58.037000Z, 1534.44 2012-04-25T23:10:58.131000Z, 1534.44 2012-04-25T23:10:58.241000Z, 1534.44 2012-04-25T23:10:58.334000Z, 1534.45 2012-04-25T23:10:58.444000Z, 1534.45 2012-04-25T23:10:58.537000Z, 1534.45 2012-04-25T23:10:58.631000Z, 1534.45 2012-04-25T23:10:58.741000Z, 1534.46 2012-04-25T23:10:58.834000Z, 1534.46 2012-04-25T23:10:58.928000Z, 1534.46 2012-04-25T23:10:59.037000Z, 1534.46 2012-04-25T23:10:59.131000Z, 1534.46 2012-04-25T23:10:59.241000Z, 1534.46 2012-04-25T23:10:59.334000Z, 1534.46 2012-04-25T23:10:59.444000Z, 1534.46 2012-04-25T23:10:59.537000Z, 1534.46 2012-04-25T23:10:59.631000Z, 1534.46 2012-04-25T23:10:59.741000Z, 1534.46 2012-04-25T23:10:59.834000Z, 1534.46 2012-04-25T23:10:59.944000Z, 1534.46 2012-04-25T23:11:00.037000Z, 1534.46 2012-04-25T23:11:00.131000Z, 1534.46 2012-04-25T23:11:00.241000Z, 1534.46 2012-04-25T23:11:00.334000Z, 1534.46 2012-04-25T23:11:00.444000Z, 1534.46 2012-04-25T23:11:00.522000Z, 1534.46 2012-04-25T23:11:00.631000Z, 1534.46 2012-04-25T23:11:00.741000Z, 1534.46 2012-04-25T23:11:00.834000Z, 1534.46 2012-04-25T23:11:00.944000Z, 1534.46 2012-04-25T23:11:01.037000Z, 1534.46 2012-04-25T23:11:01.131000Z, 1534.46 2012-04-25T23:11:01.241000Z, 1534.45 2012-04-25T23:11:01.334000Z, 1534.45 2012-04-25T23:11:01.444000Z, 1534.44 2012-04-25T23:11:01.537000Z, 1534.44 2012-04-25T23:11:01.631000Z, 1534.44 2012-04-25T23:11:01.741000Z, 1534.43 2012-04-25T23:11:01.834000Z, 1534.43 2012-04-25T23:11:01.944000Z, 1534.42 2012-04-25T23:11:02.037000Z, 1534.42 2012-04-25T23:11:02.131000Z, 1534.41 2012-04-25T23:11:02.241000Z, 1534.41 2012-04-25T23:11:02.334000Z, 1534.41 2012-04-25T23:11:02.444000Z, 1534.41 2012-04-25T23:11:02.537000Z, 1534.41 2012-04-25T23:11:02.647000Z, 1534.41 2012-04-25T23:11:02.741000Z, 1534.40 2012-04-25T23:11:02.834000Z, 1534.40 2012-04-25T23:11:02.928000Z, 1534.40 2012-04-25T23:11:03.037000Z, 1534.40 2012-04-25T23:11:03.147000Z, 1534.40 2012-04-25T23:11:03.241000Z, 1534.40 2012-04-25T23:11:03.334000Z, 1534.41 2012-04-25T23:11:03.444000Z, 1534.41 2012-04-25T23:11:03.537000Z, 1534.41 2012-04-25T23:11:03.631000Z, 1534.42 2012-04-25T23:11:03.741000Z, 1534.42 2012-04-25T23:11:03.834000Z, 1534.42 2012-04-25T23:11:03.928000Z, 1534.42 2012-04-25T23:11:04.037000Z, 1534.43 2012-04-25T23:11:04.131000Z, 1534.43 2012-04-25T23:11:04.241000Z, 1534.43 2012-04-25T23:11:04.334000Z, 1534.42 2012-04-25T23:11:04.428000Z, 1534.42 2012-04-25T23:11:04.537000Z, 1534.42 2012-04-25T23:11:04.631000Z, 1534.42 2012-04-25T23:11:04.741000Z, 1534.42 2012-04-25T23:11:04.834000Z, 1534.42 2012-04-25T23:11:04.944000Z, 1534.42 2012-04-25T23:11:05.037000Z, 1534.43 2012-04-25T23:11:05.131000Z, 1534.43 2012-04-25T23:11:05.241000Z, 1534.43 2012-04-25T23:11:05.334000Z, 1534.43 2012-04-25T23:11:05.444000Z, 1534.44 2012-04-25T23:11:05.537000Z, 1534.44 2012-04-25T23:11:05.631000Z, 1534.44 2012-04-25T23:11:05.741000Z, 1534.44 2012-04-25T23:11:05.834000Z, 1534.45 2012-04-25T23:11:05.928000Z, 1534.45 2012-04-25T23:11:06.037000Z, 1534.45 2012-04-25T23:11:06.131000Z, 1534.45 2012-04-25T23:11:06.241000Z, 1534.45 2012-04-25T23:11:06.334000Z, 1534.45 2012-04-25T23:11:06.444000Z, 1534.45 2012-04-25T23:11:06.537000Z, 1534.45 2012-04-25T23:11:06.631000Z, 1534.45 2012-04-25T23:11:06.756000Z, 1534.45 2012-04-25T23:11:06.834000Z, 1534.45 2012-04-25T23:11:06.944000Z, 1534.45 2012-04-25T23:11:07.037000Z, 1534.46 2012-04-25T23:11:07.131000Z, 1534.46 2012-04-25T23:11:07.241000Z, 1534.46 2012-04-25T23:11:07.334000Z, 1534.46 2012-04-25T23:11:07.444000Z, 1534.46 2012-04-25T23:11:07.538000Z, 1534.46 2012-04-25T23:11:07.631000Z, 1534.46 2012-04-25T23:11:07.741000Z, 1534.46 2012-04-25T23:11:07.834000Z, 1534.46 2012-04-25T23:11:07.944000Z, 1534.46 2012-04-25T23:11:08.038000Z, 1534.46 2012-04-25T23:11:08.131000Z, 1534.46 2012-04-25T23:11:08.241000Z, 1534.46 2012-04-25T23:11:08.334000Z, 1534.46 2012-04-25T23:11:08.444000Z, 1534.46 2012-04-25T23:11:08.538000Z, 1534.46 2012-04-25T23:11:08.631000Z, 1534.46 2012-04-25T23:11:08.741000Z, 1534.46 2012-04-25T23:11:08.834000Z, 1534.46 2012-04-25T23:11:08.944000Z, 1534.46 2012-04-25T23:11:09.038000Z, 1534.47 2012-04-25T23:11:09.131000Z, 1534.47 2012-04-25T23:11:09.241000Z, 1534.47 2012-04-25T23:11:09.334000Z, 1534.47 2012-04-25T23:11:09.444000Z, 1534.47 2012-04-25T23:11:09.538000Z, 1534.47 2012-04-25T23:11:09.631000Z, 1534.47 2012-04-25T23:11:09.741000Z, 1534.47 2012-04-25T23:11:09.834000Z, 1534.47 2012-04-25T23:11:09.944000Z, 1534.47 2012-04-25T23:11:10.038000Z, 1534.47 2012-04-25T23:11:10.131000Z, 1534.47 2012-04-25T23:11:10.241000Z, 1534.47 2012-04-25T23:11:10.334000Z, 1534.47 2012-04-25T23:11:10.444000Z, 1534.47 2012-04-25T23:11:10.538000Z, 1534.47 2012-04-25T23:11:10.631000Z, 1534.48 2012-04-25T23:11:10.741000Z, 1534.48 2012-04-25T23:11:10.834000Z, 1534.47 2012-04-25T23:11:10.944000Z, 1534.47 2012-04-25T23:11:11.038000Z, 1534.47 2012-04-25T23:11:11.131000Z, 1534.47 2012-04-25T23:11:11.241000Z, 1534.47 2012-04-25T23:11:11.334000Z, 1534.46 2012-04-25T23:11:11.444000Z, 1534.46 2012-04-25T23:11:11.538000Z, 1534.45 2012-04-25T23:11:11.631000Z, 1534.45 2012-04-25T23:11:11.725000Z, 1534.45 2012-04-25T23:11:11.834000Z, 1534.44 2012-04-25T23:11:11.944000Z, 1534.44 2012-04-25T23:11:12.038000Z, 1534.43 2012-04-25T23:11:12.131000Z, 1534.43 2012-04-25T23:11:12.241000Z, 1534.42 2012-04-25T23:11:12.334000Z, 1534.42 2012-04-25T23:11:12.444000Z, 1534.42 2012-04-25T23:11:12.538000Z, 1534.41 2012-04-25T23:11:12.631000Z, 1534.41 2012-04-25T23:11:12.741000Z, 1534.41 2012-04-25T23:11:12.834000Z, 1534.42 2012-04-25T23:11:12.944000Z, 1534.42 2012-04-25T23:11:13.038000Z, 1534.42 2012-04-25T23:11:13.131000Z, 1534.42 2012-04-25T23:11:13.288000Z, 1534.42 2012-04-25T23:11:13.334000Z, 1534.42 2012-04-25T23:11:13.444000Z, 1534.42 2012-04-25T23:11:13.538000Z, 1534.41 2012-04-25T23:11:13.631000Z, 1534.41 2012-04-25T23:11:13.741000Z, 1534.41 2012-04-25T23:11:13.834000Z, 1534.41 2012-04-25T23:11:13.944000Z, 1534.40 2012-04-25T23:11:14.038000Z, 1534.40 2012-04-25T23:11:14.131000Z, 1534.39 2012-04-25T23:11:14.241000Z, 1534.39 2012-04-25T23:11:14.334000Z, 1534.38 2012-04-25T23:11:14.444000Z, 1534.38 2012-04-25T23:11:14.538000Z, 1534.37 2012-04-25T23:11:14.631000Z, 1534.37 2012-04-25T23:11:14.741000Z, 1534.36 2012-04-25T23:11:14.834000Z, 1534.36 2012-04-25T23:11:14.928000Z, 1534.36 2012-04-25T23:11:15.038000Z, 1534.35 2012-04-25T23:11:15.131000Z, 1534.35 2012-04-25T23:11:15.241000Z, 1534.35 2012-04-25T23:11:15.334000Z, 1534.35 2012-04-25T23:11:15.444000Z, 1534.35 2012-04-25T23:11:15.538000Z, 1534.35 2012-04-25T23:11:15.631000Z, 1534.35 2012-04-25T23:11:15.725000Z, 1534.35 2012-04-25T23:11:15.834000Z, 1534.35 2012-04-25T23:11:15.928000Z, 1534.35 2012-04-25T23:11:16.038000Z, 1534.34 2012-04-25T23:11:16.131000Z, 1534.34 2012-04-25T23:11:16.241000Z, 1534.34 2012-04-25T23:11:16.334000Z, 1534.33 2012-04-25T23:11:16.428000Z, 1534.33 2012-04-25T23:11:16.538000Z, 1534.32 2012-04-25T23:11:16.631000Z, 1534.32 2012-04-25T23:11:16.741000Z, 1534.32 2012-04-25T23:11:16.834000Z, 1534.32 2012-04-25T23:11:16.944000Z, 1534.32 2012-04-25T23:11:17.038000Z, 1534.32 2012-04-25T23:11:17.131000Z, 1534.32 2012-04-25T23:11:17.241000Z, 1534.32 2012-04-25T23:11:17.335000Z, 1534.32 2012-04-25T23:11:17.428000Z, 1534.32 2012-04-25T23:11:17.538000Z, 1534.32 2012-04-25T23:11:17.631000Z, 1534.32 2012-04-25T23:11:17.741000Z, 1534.33 2012-04-25T23:11:17.835000Z, 1534.33 2012-04-25T23:11:17.928000Z, 1534.33 2012-04-25T23:11:18.038000Z, 1534.33 2012-04-25T23:11:18.131000Z, 1534.34 2012-04-25T23:11:18.366000Z, 1534.34 2012-04-25T23:11:18.381000Z, 1534.34 2012-04-25T23:11:18.444000Z, 1534.34 2012-04-25T23:11:18.538000Z, 1534.35 2012-04-25T23:11:18.631000Z, 1534.35 2012-04-25T23:11:18.725000Z, 1534.35 2012-04-25T23:11:18.835000Z, 1534.35 2012-04-25T23:11:18.928000Z, 1534.35 2012-04-25T23:11:19.038000Z, 1534.35 2012-04-25T23:11:19.131000Z, 1534.35 2012-04-25T23:11:19.241000Z, 1534.36 2012-04-25T23:11:19.335000Z, 1534.36 2012-04-25T23:11:19.444000Z, 1534.36 2012-04-25T23:11:19.538000Z, 1534.36 2012-04-25T23:11:19.631000Z, 1534.36 2012-04-25T23:11:19.741000Z, 1534.36 2012-04-25T23:11:19.835000Z, 1534.36 2012-04-25T23:11:19.928000Z, 1534.36 2012-04-25T23:11:20.038000Z, 1534.36 2012-04-25T23:11:20.131000Z, 1534.36 2012-04-25T23:11:20.241000Z, 1534.35 2012-04-25T23:11:20.335000Z, 1534.35 2012-04-25T23:11:20.444000Z, 1534.35 2012-04-25T23:11:20.538000Z, 1534.34 2012-04-25T23:11:20.631000Z, 1534.34 2012-04-25T23:11:20.741000Z, 1534.33 2012-04-25T23:11:20.835000Z, 1534.33 2012-04-25T23:11:20.944000Z, 1534.32 2012-04-25T23:11:21.038000Z, 1534.32 2012-04-25T23:11:21.147000Z, 1534.31 2012-04-25T23:11:21.241000Z, 1534.31 2012-04-25T23:11:21.335000Z, 1534.31 2012-04-25T23:11:21.444000Z, 1534.31 2012-04-25T23:11:21.538000Z, 1534.31 2012-04-25T23:11:21.631000Z, 1534.30 2012-04-25T23:11:21.741000Z, 1534.30 2012-04-25T23:11:21.835000Z, 1534.30 2012-04-25T23:11:21.928000Z, 1534.30 2012-04-25T23:11:22.038000Z, 1534.29 2012-04-25T23:11:22.131000Z, 1534.29 2012-04-25T23:11:22.241000Z, 1534.30 2012-04-25T23:11:22.335000Z, 1534.30 2012-04-25T23:11:22.444000Z, 1534.31 2012-04-25T23:11:22.538000Z, 1534.31 2012-04-25T23:11:22.631000Z, 1534.31 2012-04-25T23:11:22.741000Z, 1534.32 2012-04-25T23:11:22.835000Z, 1534.32 2012-04-25T23:11:22.928000Z, 1534.32 2012-04-25T23:11:23.038000Z, 1534.32 2012-04-25T23:11:23.131000Z, 1534.32 2012-04-25T23:11:23.241000Z, 1534.32 2012-04-25T23:11:23.335000Z, 1534.32 2012-04-25T23:11:23.444000Z, 1534.32 2012-04-25T23:11:23.538000Z, 1534.33 2012-04-25T23:11:23.631000Z, 1534.33 2012-04-25T23:11:23.741000Z, 1534.33 2012-04-25T23:11:23.835000Z, 1534.33 2012-04-25T23:11:23.928000Z, 1534.33 2012-04-25T23:11:24.038000Z, 1534.33 2012-04-25T23:11:24.131000Z, 1534.34 2012-04-25T23:11:24.241000Z, 1534.34 2012-04-25T23:11:24.335000Z, 1534.35 2012-04-25T23:11:24.444000Z, 1534.35 2012-04-25T23:11:24.538000Z, 1534.35 2012-04-25T23:11:24.631000Z, 1534.36 2012-04-25T23:11:24.725000Z, 1534.36 2012-04-25T23:11:24.835000Z, 1534.37 2012-04-25T23:11:24.944000Z, 1534.37 2012-04-25T23:11:25.038000Z, 1534.38 2012-04-25T23:11:25.131000Z, 1534.38 2012-04-25T23:11:25.303000Z, 1534.39 2012-04-25T23:11:25.366000Z, 1534.39 2012-04-25T23:11:25.444000Z, 1534.39 2012-04-25T23:11:25.538000Z, 1534.39 2012-04-25T23:11:25.631000Z, 1534.39 2012-04-25T23:11:25.741000Z, 1534.39 2012-04-25T23:11:25.835000Z, 1534.39 2012-04-25T23:11:25.928000Z, 1534.39 2012-04-25T23:11:26.038000Z, 1534.39 2012-04-25T23:11:26.131000Z, 1534.39 2012-04-25T23:11:26.241000Z, 1534.39 2012-04-25T23:11:26.335000Z, 1534.39 2012-04-25T23:11:26.444000Z, 1534.39 2012-04-25T23:11:26.538000Z, 1534.39 2012-04-25T23:11:26.631000Z, 1534.39 2012-04-25T23:11:26.725000Z, 1534.39 2012-04-25T23:11:26.835000Z, 1534.39 2012-04-25T23:11:26.944000Z, 1534.40 2012-04-25T23:11:27.038000Z, 1534.40 2012-04-25T23:11:27.132000Z, 1534.40 2012-04-25T23:11:27.241000Z, 1534.40 2012-04-25T23:11:27.335000Z, 1534.40 2012-04-25T23:11:27.444000Z, 1534.40 2012-04-25T23:11:27.538000Z, 1534.41 2012-04-25T23:11:27.632000Z, 1534.41 2012-04-25T23:11:27.741000Z, 1534.41 2012-04-25T23:11:27.835000Z, 1534.41 2012-04-25T23:11:27.944000Z, 1534.42 2012-04-25T23:11:28.038000Z, 1534.42 2012-04-25T23:11:28.132000Z, 1534.42 2012-04-25T23:11:28.241000Z, 1534.42 2012-04-25T23:11:28.335000Z, 1534.43 2012-04-25T23:11:28.444000Z, 1534.43 2012-04-25T23:11:28.538000Z, 1534.43 2012-04-25T23:11:28.632000Z, 1534.44 2012-04-25T23:11:28.741000Z, 1534.44 2012-04-25T23:11:28.835000Z, 1534.44 2012-04-25T23:11:28.928000Z, 1534.45 2012-04-25T23:11:29.038000Z, 1534.45 2012-04-25T23:11:29.132000Z, 1534.46 2012-04-25T23:11:29.241000Z, 1534.46 2012-04-25T23:11:29.335000Z, 1534.47 2012-04-25T23:11:29.444000Z, 1534.47 2012-04-25T23:11:29.538000Z, 1534.47 2012-04-25T23:11:29.632000Z, 1534.48 2012-04-25T23:11:29.741000Z, 1534.48 2012-04-25T23:11:29.835000Z, 1534.49 2012-04-25T23:11:29.944000Z, 1534.49 2012-04-25T23:11:30.038000Z, 1534.50 2012-04-25T23:11:30.132000Z, 1534.50 2012-04-25T23:11:30.241000Z, 1534.50 2012-04-25T23:11:30.335000Z, 1534.51 2012-04-25T23:11:30.444000Z, 1534.51 2012-04-25T23:11:30.538000Z, 1534.51 2012-04-25T23:11:30.632000Z, 1534.51 2012-04-25T23:11:30.741000Z, 1534.51 2012-04-25T23:11:30.835000Z, 1534.52 2012-04-25T23:11:30.944000Z, 1534.52 2012-04-25T23:11:31.038000Z, 1534.52 2012-04-25T23:11:31.132000Z, 1534.52 2012-04-25T23:11:31.241000Z, 1534.52 2012-04-25T23:11:31.335000Z, 1534.52 2012-04-25T23:11:31.444000Z, 1534.52 2012-04-25T23:11:31.538000Z, 1534.53 2012-04-25T23:11:31.632000Z, 1534.53 2012-04-25T23:11:31.741000Z, 1534.53 2012-04-25T23:11:31.835000Z, 1534.53 2012-04-25T23:11:31.944000Z, 1534.53 2012-04-25T23:11:32.038000Z, 1534.52 2012-04-25T23:11:32.132000Z, 1534.52 2012-04-25T23:11:32.241000Z, 1534.52 2012-04-25T23:11:32.335000Z, 1534.52 2012-04-25T23:11:32.444000Z, 1534.51 2012-04-25T23:11:32.538000Z, 1534.51 2012-04-25T23:11:32.632000Z, 1534.51 2012-04-25T23:11:32.741000Z, 1534.51 2012-04-25T23:11:32.835000Z, 1534.51 2012-04-25T23:11:32.944000Z, 1534.51 2012-04-25T23:11:33.038000Z, 1534.51 2012-04-25T23:11:33.147000Z, 1534.51 2012-04-25T23:11:33.241000Z, 1534.51 2012-04-25T23:11:33.335000Z, 1534.51 2012-04-25T23:11:33.444000Z, 1534.51 2012-04-25T23:11:33.538000Z, 1534.51 2012-04-25T23:11:33.632000Z, 1534.51 2012-04-25T23:11:33.741000Z, 1534.51 2012-04-25T23:11:33.835000Z, 1534.52 2012-04-25T23:11:33.944000Z, 1534.52 2012-04-25T23:11:34.038000Z, 1534.52 2012-04-25T23:11:34.132000Z, 1534.52 2012-04-25T23:11:34.241000Z, 1534.52 2012-04-25T23:11:34.335000Z, 1534.52 2012-04-25T23:11:34.444000Z, 1534.53 2012-04-25T23:11:34.538000Z, 1534.53 2012-04-25T23:11:34.632000Z, 1534.53 2012-04-25T23:11:34.741000Z, 1534.53 2012-04-25T23:11:34.835000Z, 1534.53 2012-04-25T23:11:34.944000Z, 1534.53 2012-04-25T23:11:35.038000Z, 1534.53 2012-04-25T23:11:35.132000Z, 1534.53 2012-04-25T23:11:35.241000Z, 1534.53 2012-04-25T23:11:35.335000Z, 1534.53 2012-04-25T23:11:35.444000Z, 1534.54 2012-04-25T23:11:35.522000Z, 1534.54 2012-04-25T23:11:35.632000Z, 1534.54 2012-04-25T23:11:35.741000Z, 1534.54 2012-04-25T23:11:35.835000Z, 1534.54 2012-04-25T23:11:35.944000Z, 1534.54 2012-04-25T23:11:36.038000Z, 1534.54 2012-04-25T23:11:36.132000Z, 1534.54 2012-04-25T23:11:36.225000Z, 1534.54 2012-04-25T23:11:36.335000Z, 1534.54 2012-04-25T23:11:36.444000Z, 1534.54 2012-04-25T23:11:36.538000Z, 1534.54 2012-04-25T23:11:36.632000Z, 1534.54 2012-04-25T23:11:36.741000Z, 1534.53 2012-04-25T23:11:36.835000Z, 1534.53 2012-04-25T23:11:36.944000Z, 1534.53 2012-04-25T23:11:37.038000Z, 1534.53 2012-04-25T23:11:37.132000Z, 1534.52 2012-04-25T23:11:37.241000Z, 1534.52 2012-04-25T23:11:37.335000Z, 1534.52 2012-04-25T23:11:37.444000Z, 1534.52 2012-04-25T23:11:37.538000Z, 1534.52 2012-04-25T23:11:37.632000Z, 1534.52 2012-04-25T23:11:37.741000Z, 1534.52 2012-04-25T23:11:37.835000Z, 1534.52 2012-04-25T23:11:37.944000Z, 1534.52 2012-04-25T23:11:38.038000Z, 1534.52 2012-04-25T23:11:38.132000Z, 1534.53 2012-04-25T23:11:38.225000Z, 1534.53 2012-04-25T23:11:38.335000Z, 1534.53 2012-04-25T23:11:38.429000Z, 1534.53 2012-04-25T23:11:38.538000Z, 1534.53 2012-04-25T23:11:38.632000Z, 1534.54 2012-04-25T23:11:38.741000Z, 1534.54 2012-04-25T23:11:38.835000Z, 1534.54 2012-04-25T23:11:38.929000Z, 1534.54 2012-04-25T23:11:39.038000Z, 1534.54 2012-04-25T23:11:39.132000Z, 1534.54 2012-04-25T23:11:39.225000Z, 1534.54 2012-04-25T23:11:39.335000Z, 1534.54 2012-04-25T23:11:39.429000Z, 1534.54 2012-04-25T23:11:39.538000Z, 1534.54 2012-04-25T23:11:39.632000Z, 1534.54 2012-04-25T23:11:39.741000Z, 1534.54 2012-04-25T23:11:39.835000Z, 1534.54 2012-04-25T23:11:39.929000Z, 1534.55 2012-04-25T23:11:40.038000Z, 1534.55 2012-04-25T23:11:40.132000Z, 1534.55 2012-04-25T23:11:40.241000Z, 1534.55 2012-04-25T23:11:40.335000Z, 1534.55 2012-04-25T23:11:40.429000Z, 1534.55 2012-04-25T23:11:40.538000Z, 1534.55 2012-04-25T23:11:40.632000Z, 1534.55 2012-04-25T23:11:40.741000Z, 1534.55 2012-04-25T23:11:40.835000Z, 1534.55 2012-04-25T23:11:40.929000Z, 1534.55 2012-04-25T23:11:41.038000Z, 1534.55 2012-04-25T23:11:41.132000Z, 1534.55 2012-04-25T23:11:41.241000Z, 1534.55 2012-04-25T23:11:41.335000Z, 1534.55 2012-04-25T23:11:41.429000Z, 1534.55 2012-04-25T23:11:41.538000Z, 1534.55 2012-04-25T23:11:41.632000Z, 1534.55 2012-04-25T23:11:41.741000Z, 1534.55 2012-04-25T23:11:41.835000Z, 1534.55 2012-04-25T23:11:41.929000Z, 1534.55 2012-04-25T23:11:42.038000Z, 1534.55 2012-04-25T23:11:42.132000Z, 1534.54 2012-04-25T23:11:42.241000Z, 1534.54 2012-04-25T23:11:42.335000Z, 1534.53 2012-04-25T23:11:42.429000Z, 1534.53 2012-04-25T23:11:42.538000Z, 1534.53 2012-04-25T23:11:42.632000Z, 1534.53 2012-04-25T23:11:42.741000Z, 1534.52 2012-04-25T23:11:42.835000Z, 1534.52 2012-04-25T23:11:42.929000Z, 1534.52 2012-04-25T23:11:43.038000Z, 1534.52 2012-04-25T23:11:43.132000Z, 1534.52 2012-04-25T23:11:43.241000Z, 1534.52 2012-04-25T23:11:43.335000Z, 1534.53 2012-04-25T23:11:43.429000Z, 1534.53 2012-04-25T23:11:43.538000Z, 1534.53 2012-04-25T23:11:43.632000Z, 1534.53 2012-04-25T23:11:43.741000Z, 1534.53 2012-04-25T23:11:43.835000Z, 1534.53 2012-04-25T23:11:43.929000Z, 1534.53 2012-04-25T23:11:44.038000Z, 1534.54 2012-04-25T23:11:44.132000Z, 1534.54 2012-04-25T23:11:44.241000Z, 1534.54 2012-04-25T23:11:44.335000Z, 1534.54 2012-04-25T23:11:44.429000Z, 1534.54 2012-04-25T23:11:44.538000Z, 1534.54 2012-04-25T23:11:44.632000Z, 1534.54 2012-04-25T23:11:44.741000Z, 1534.54 2012-04-25T23:11:44.835000Z, 1534.54 2012-04-25T23:11:44.944000Z, 1534.54 2012-04-25T23:11:45.038000Z, 1534.55 2012-04-25T23:11:45.132000Z, 1534.55 2012-04-25T23:11:45.241000Z, 1534.55 2012-04-25T23:11:45.335000Z, 1534.55 2012-04-25T23:11:45.444000Z, 1534.55 2012-04-25T23:11:45.538000Z, 1534.55 2012-04-25T23:11:45.632000Z, 1534.55 2012-04-25T23:11:45.741000Z, 1534.55 2012-04-25T23:11:45.835000Z, 1534.55 2012-04-25T23:11:45.929000Z, 1534.55 2012-04-25T23:11:46.038000Z, 1534.55 2012-04-25T23:11:46.132000Z, 1534.55 2012-04-25T23:11:46.241000Z, 1534.55 2012-04-25T23:11:46.335000Z, 1534.54 2012-04-25T23:11:46.429000Z, 1534.54 2012-04-25T23:11:46.538000Z, 1534.54 2012-04-25T23:11:46.632000Z, 1534.54 2012-04-25T23:11:46.741000Z, 1534.54 2012-04-25T23:11:46.835000Z, 1534.54 2012-04-25T23:11:46.944000Z, 1534.54 2012-04-25T23:11:47.038000Z, 1534.53 2012-04-25T23:11:47.132000Z, 1534.53 2012-04-25T23:11:47.241000Z, 1534.53 2012-04-25T23:11:47.335000Z, 1534.53 2012-04-25T23:11:47.444000Z, 1534.53 2012-04-25T23:11:47.538000Z, 1534.53 2012-04-25T23:11:47.632000Z, 1534.52 2012-04-25T23:11:47.741000Z, 1534.52 2012-04-25T23:11:47.835000Z, 1534.52 2012-04-25T23:11:47.944000Z, 1534.52 2012-04-25T23:11:48.038000Z, 1534.52 2012-04-25T23:11:48.132000Z, 1534.52 2012-04-25T23:11:48.241000Z, 1534.52 2012-04-25T23:11:48.335000Z, 1534.52 2012-04-25T23:11:48.444000Z, 1534.52 2012-04-25T23:11:48.538000Z, 1534.52 2012-04-25T23:11:48.632000Z, 1534.52 2012-04-25T23:11:48.741000Z, 1534.53 2012-04-25T23:11:48.835000Z, 1534.53 2012-04-25T23:11:48.944000Z, 1534.53 2012-04-25T23:11:49.038000Z, 1534.53 2012-04-25T23:11:49.132000Z, 1534.53 2012-04-25T23:11:49.241000Z, 1534.53 2012-04-25T23:11:49.335000Z, 1534.53 2012-04-25T23:11:49.444000Z, 1534.54 2012-04-25T23:11:49.538000Z, 1534.54 2012-04-25T23:11:49.632000Z, 1534.54 2012-04-25T23:11:49.741000Z, 1534.54 2012-04-25T23:11:49.851000Z, 1534.54 2012-04-25T23:11:49.944000Z, 1534.54 2012-04-25T23:11:50.038000Z, 1534.54 2012-04-25T23:11:50.132000Z, 1534.54 2012-04-25T23:11:50.226000Z, 1534.54 2012-04-25T23:11:50.335000Z, 1534.54 2012-04-25T23:11:50.444000Z, 1534.54 2012-04-25T23:11:50.538000Z, 1534.54 2012-04-25T23:11:50.632000Z, 1534.54 2012-04-25T23:11:50.741000Z, 1534.54 2012-04-25T23:11:50.835000Z, 1534.54 2012-04-25T23:11:50.929000Z, 1534.54 2012-04-25T23:11:51.038000Z, 1534.54 2012-04-25T23:11:51.132000Z, 1534.53 2012-04-25T23:11:51.241000Z, 1534.53 2012-04-25T23:11:51.335000Z, 1534.53 2012-04-25T23:11:51.444000Z, 1534.53 2012-04-25T23:11:51.538000Z, 1534.53 2012-04-25T23:11:51.632000Z, 1534.53 2012-04-25T23:11:51.741000Z, 1534.53 2012-04-25T23:11:51.835000Z, 1534.53 2012-04-25T23:11:51.944000Z, 1534.53 2012-04-25T23:11:52.038000Z, 1534.53 2012-04-25T23:11:52.132000Z, 1534.52 2012-04-25T23:11:52.241000Z, 1534.52 2012-04-25T23:11:52.335000Z, 1534.52 2012-04-25T23:11:52.444000Z, 1534.52 2012-04-25T23:11:52.538000Z, 1534.52 2012-04-25T23:11:52.632000Z, 1534.52 2012-04-25T23:11:52.741000Z, 1534.52 2012-04-25T23:11:52.835000Z, 1534.52 2012-04-25T23:11:52.944000Z, 1534.53 2012-04-25T23:11:53.038000Z, 1534.53 2012-04-25T23:11:53.132000Z, 1534.53 2012-04-25T23:11:53.241000Z, 1534.53 2012-04-25T23:11:53.335000Z, 1534.53 2012-04-25T23:11:53.444000Z, 1534.53 2012-04-25T23:11:53.538000Z, 1534.53 2012-04-25T23:11:53.632000Z, 1534.53 2012-04-25T23:11:53.741000Z, 1534.53 2012-04-25T23:11:53.835000Z, 1534.53 2012-04-25T23:11:53.929000Z, 1534.53 2012-04-25T23:11:54.038000Z, 1534.53 2012-04-25T23:11:54.132000Z, 1534.53 2012-04-25T23:11:54.241000Z, 1534.53 2012-04-25T23:11:54.335000Z, 1534.53 2012-04-25T23:11:54.444000Z, 1534.53 2012-04-25T23:11:54.538000Z, 1534.53 2012-04-25T23:11:54.632000Z, 1534.53 2012-04-25T23:11:54.741000Z, 1534.53 2012-04-25T23:11:54.835000Z, 1534.53 2012-04-25T23:11:54.944000Z, 1534.53 2012-04-25T23:11:55.038000Z, 1534.53 2012-04-25T23:11:55.132000Z, 1534.53 2012-04-25T23:11:55.241000Z, 1534.53 2012-04-25T23:11:55.335000Z, 1534.53 2012-04-25T23:11:55.444000Z, 1534.53 2012-04-25T23:11:55.538000Z, 1534.53 2012-04-25T23:11:55.632000Z, 1534.54 2012-04-25T23:11:55.741000Z, 1534.54 2012-04-25T23:11:55.835000Z, 1534.54 2012-04-25T23:11:55.929000Z, 1534.54 2012-04-25T23:11:56.038000Z, 1534.54 2012-04-25T23:11:56.132000Z, 1534.54 2012-04-25T23:11:56.226000Z, 1534.54 2012-04-25T23:11:56.335000Z, 1534.54 2012-04-25T23:11:56.444000Z, 1534.54 2012-04-25T23:11:56.538000Z, 1534.54 2012-04-25T23:11:56.632000Z, 1534.54 2012-04-25T23:11:56.741000Z, 1534.54 2012-04-25T23:11:56.835000Z, 1534.53 2012-04-25T23:11:56.944000Z, 1534.53 2012-04-25T23:11:57.038000Z, 1534.53 2012-04-25T23:11:57.132000Z, 1534.53 2012-04-25T23:11:57.241000Z, 1534.53 2012-04-25T23:11:57.335000Z, 1534.53 2012-04-25T23:11:57.429000Z, 1534.53 2012-04-25T23:11:57.538000Z, 1534.52 2012-04-25T23:11:57.632000Z, 1534.52 2012-04-25T23:11:57.741000Z, 1534.52 2012-04-25T23:11:57.835000Z, 1534.52 2012-04-25T23:11:57.944000Z, 1534.52 2012-04-25T23:11:58.054000Z, 1534.52 2012-04-25T23:11:58.132000Z, 1534.52 2012-04-25T23:11:58.241000Z, 1534.52 2012-04-25T23:11:58.335000Z, 1534.52 2012-04-25T23:11:58.444000Z, 1534.52 2012-04-25T23:11:58.538000Z, 1534.52 2012-04-25T23:11:58.632000Z, 1534.52 2012-04-25T23:11:58.741000Z, 1534.52 2012-04-25T23:11:58.835000Z, 1534.52 2012-04-25T23:11:58.944000Z, 1534.52 2012-04-25T23:11:59.038000Z, 1534.53 2012-04-25T23:11:59.132000Z, 1534.53 2012-04-25T23:11:59.241000Z, 1534.53 2012-04-25T23:11:59.335000Z, 1534.53 2012-04-25T23:11:59.444000Z, 1534.53 2012-04-25T23:11:59.538000Z, 1534.53 2012-04-25T23:11:59.632000Z, 1534.53 2012-04-25T23:11:59.741000Z, 1534.53 2012-04-25T23:11:59.835000Z, 1534.54 2012-04-25T23:11:59.929000Z, 1534.54 2012-04-25T23:12:00.038000Z, 1534.54 2012-04-25T23:12:00.132000Z, 1534.54 2012-04-25T23:12:00.241000Z, 1534.54 2012-04-25T23:12:00.335000Z, 1534.54 2012-04-25T23:12:00.444000Z, 1534.54 2012-04-25T23:12:00.523000Z, 1534.54 2012-04-25T23:12:00.632000Z, 1534.54 2012-04-25T23:12:00.741000Z, 1534.54 2012-04-25T23:12:00.835000Z, 1534.54 2012-04-25T23:12:00.929000Z, 1534.54 2012-04-25T23:12:01.038000Z, 1534.54 2012-04-25T23:12:01.132000Z, 1534.54 2012-04-25T23:12:01.226000Z, 1534.54 2012-04-25T23:12:01.335000Z, 1534.54 2012-04-25T23:12:01.429000Z, 1534.54 2012-04-25T23:12:01.538000Z, 1534.54 2012-04-25T23:12:01.632000Z, 1534.54 2012-04-25T23:12:01.741000Z, 1534.54 2012-04-25T23:12:01.835000Z, 1534.54 2012-04-25T23:12:01.929000Z, 1534.54 2012-04-25T23:12:02.038000Z, 1534.54 2012-04-25T23:12:02.132000Z, 1534.54 2012-04-25T23:12:02.226000Z, 1534.54 2012-04-25T23:12:02.335000Z, 1534.54 2012-04-25T23:12:02.429000Z, 1534.54 2012-04-25T23:12:02.538000Z, 1534.53 2012-04-25T23:12:02.632000Z, 1534.53 2012-04-25T23:12:02.741000Z, 1534.53 2012-04-25T23:12:02.835000Z, 1534.53 2012-04-25T23:12:02.929000Z, 1534.53 2012-04-25T23:12:03.038000Z, 1534.53 2012-04-25T23:12:03.132000Z, 1534.53 2012-04-25T23:12:03.241000Z, 1534.53 2012-04-25T23:12:03.335000Z, 1534.53 2012-04-25T23:12:03.429000Z, 1534.53 2012-04-25T23:12:03.538000Z, 1534.53 2012-04-25T23:12:03.632000Z, 1534.53 2012-04-25T23:12:03.741000Z, 1534.53 2012-04-25T23:12:03.835000Z, 1534.53 2012-04-25T23:12:03.929000Z, 1534.53 2012-04-25T23:12:04.038000Z, 1534.54 2012-04-25T23:12:04.132000Z, 1534.54 2012-04-25T23:12:04.241000Z, 1534.54 2012-04-25T23:12:04.335000Z, 1534.54 2012-04-25T23:12:04.429000Z, 1534.54 2012-04-25T23:12:04.538000Z, 1534.54 2012-04-25T23:12:04.632000Z, 1534.54 2012-04-25T23:12:04.741000Z, 1534.54 2012-04-25T23:12:04.835000Z, 1534.54 2012-04-25T23:12:04.929000Z, 1534.54 2012-04-25T23:12:05.038000Z, 1534.54 2012-04-25T23:12:05.132000Z, 1534.54 2012-04-25T23:12:05.226000Z, 1534.54 2012-04-25T23:12:05.335000Z, 1534.54 2012-04-25T23:12:05.429000Z, 1534.54 2012-04-25T23:12:05.538000Z, 1534.54 2012-04-25T23:12:05.632000Z, 1534.54 2012-04-25T23:12:05.741000Z, 1534.54 2012-04-25T23:12:05.835000Z, 1534.55 2012-04-25T23:12:05.929000Z, 1534.55 2012-04-25T23:12:06.038000Z, 1534.55 2012-04-25T23:12:06.132000Z, 1534.55 2012-04-25T23:12:06.241000Z, 1534.55 2012-04-25T23:12:06.335000Z, 1534.55 2012-04-25T23:12:06.429000Z, 1534.55 2012-04-25T23:12:06.538000Z, 1534.55 2012-04-25T23:12:06.632000Z, 1534.55 2012-04-25T23:12:06.741000Z, 1534.55 2012-04-25T23:12:06.835000Z, 1534.54 2012-04-25T23:12:06.929000Z, 1534.54 2012-04-25T23:12:07.038000Z, 1534.54 2012-04-25T23:12:07.132000Z, 1534.54 2012-04-25T23:12:07.273000Z, 1534.54 2012-04-25T23:12:07.335000Z, 1534.54 2012-04-25T23:12:07.429000Z, 1534.53 2012-04-25T23:12:07.538000Z, 1534.53 2012-04-25T23:12:07.632000Z, 1534.53 2012-04-25T23:12:07.741000Z, 1534.53 2012-04-25T23:12:07.835000Z, 1534.53 2012-04-25T23:12:07.929000Z, 1534.53 2012-04-25T23:12:08.038000Z, 1534.53 2012-04-25T23:12:08.132000Z, 1534.53 2012-04-25T23:12:08.241000Z, 1534.53 2012-04-25T23:12:08.335000Z, 1534.53 2012-04-25T23:12:08.429000Z, 1534.53 2012-04-25T23:12:08.538000Z, 1534.53 2012-04-25T23:12:08.632000Z, 1534.53 2012-04-25T23:12:08.741000Z, 1534.53 2012-04-25T23:12:08.835000Z, 1534.53 2012-04-25T23:12:08.945000Z, 1534.53 2012-04-25T23:12:09.038000Z, 1534.54 2012-04-25T23:12:09.132000Z, 1534.54 2012-04-25T23:12:09.226000Z, 1534.54 2012-04-25T23:12:09.335000Z, 1534.54 2012-04-25T23:12:09.445000Z, 1534.54 2012-04-25T23:12:09.538000Z, 1534.54 2012-04-25T23:12:09.632000Z, 1534.54 2012-04-25T23:12:09.726000Z, 1534.54 2012-04-25T23:12:09.835000Z, 1534.54 2012-04-25T23:12:09.945000Z, 1534.54 2012-04-25T23:12:10.038000Z, 1534.54 2012-04-25T23:12:10.132000Z, 1534.54 2012-04-25T23:12:10.241000Z, 1534.54 2012-04-25T23:12:10.335000Z, 1534.54 2012-04-25T23:12:10.445000Z, 1534.54 2012-04-25T23:12:10.538000Z, 1534.54 2012-04-25T23:12:10.632000Z, 1534.54 2012-04-25T23:12:10.741000Z, 1534.54 2012-04-25T23:12:10.835000Z, 1534.54 2012-04-25T23:12:10.929000Z, 1534.54 2012-04-25T23:12:11.038000Z, 1534.54 2012-04-25T23:12:11.132000Z, 1534.54 2012-04-25T23:12:11.241000Z, 1534.54 2012-04-25T23:12:11.335000Z, 1534.54 2012-04-25T23:12:11.445000Z, 1534.54 2012-04-25T23:12:11.538000Z, 1534.54 2012-04-25T23:12:11.632000Z, 1534.54 2012-04-25T23:12:11.741000Z, 1534.54 2012-04-25T23:12:11.835000Z, 1534.54 2012-04-25T23:12:11.929000Z, 1534.54 2012-04-25T23:12:12.038000Z, 1534.54 2012-04-25T23:12:12.132000Z, 1534.54 2012-04-25T23:12:12.241000Z, 1534.54 2012-04-25T23:12:12.335000Z, 1534.54 2012-04-25T23:12:12.445000Z, 1534.54 2012-04-25T23:12:12.538000Z, 1534.54 2012-04-25T23:12:12.632000Z, 1534.54 2012-04-25T23:12:12.741000Z, 1534.53 2012-04-25T23:12:12.835000Z, 1534.53 2012-04-25T23:12:12.929000Z, 1534.53 2012-04-25T23:12:13.038000Z, 1534.53 2012-04-25T23:12:13.132000Z, 1534.52 2012-04-25T23:12:13.241000Z, 1534.52 2012-04-25T23:12:13.335000Z, 1534.52 2012-04-25T23:12:13.445000Z, 1534.52 2012-04-25T23:12:13.538000Z, 1534.52 2012-04-25T23:12:13.632000Z, 1534.52 2012-04-25T23:12:13.741000Z, 1534.52 2012-04-25T23:12:13.835000Z, 1534.52 2012-04-25T23:12:13.945000Z, 1534.52 2012-04-25T23:12:14.023000Z, 1534.53 2012-04-25T23:12:14.132000Z, 1534.53 2012-04-25T23:12:14.241000Z, 1534.53 2012-04-25T23:12:14.335000Z, 1534.53 2012-04-25T23:12:14.445000Z, 1534.53 2012-04-25T23:12:14.538000Z, 1534.53 2012-04-25T23:12:14.632000Z, 1534.53 2012-04-25T23:12:14.741000Z, 1534.54 2012-04-25T23:12:14.835000Z, 1534.54 2012-04-25T23:12:14.929000Z, 1534.54 2012-04-25T23:12:15.023000Z, 1534.54 2012-04-25T23:12:15.132000Z, 1534.54 2012-04-25T23:12:15.241000Z, 1534.54 2012-04-25T23:12:15.335000Z, 1534.54 2012-04-25T23:12:15.445000Z, 1534.54 2012-04-25T23:12:15.538000Z, 1534.54 2012-04-25T23:12:15.632000Z, 1534.54 2012-04-25T23:12:15.741000Z, 1534.54 2012-04-25T23:12:15.835000Z, 1534.54 2012-04-25T23:12:15.945000Z, 1534.54 2012-04-25T23:12:16.038000Z, 1534.54 2012-04-25T23:12:16.148000Z, 1534.54 2012-04-25T23:12:16.242000Z, 1534.54 2012-04-25T23:12:16.335000Z, 1534.54 2012-04-25T23:12:16.445000Z, 1534.54 2012-04-25T23:12:16.538000Z, 1534.54 2012-04-25T23:12:16.632000Z, 1534.54 2012-04-25T23:12:16.742000Z, 1534.54 2012-04-25T23:12:16.835000Z, 1534.54 2012-04-25T23:12:16.929000Z, 1534.54 2012-04-25T23:12:17.038000Z, 1534.54 2012-04-25T23:12:17.132000Z, 1534.54 2012-04-25T23:12:17.242000Z, 1534.54 2012-04-25T23:12:17.335000Z, 1534.54 2012-04-25T23:12:17.445000Z, 1534.54 2012-04-25T23:12:17.538000Z, 1534.54 2012-04-25T23:12:17.632000Z, 1534.54 2012-04-25T23:12:17.742000Z, 1534.54 2012-04-25T23:12:17.835000Z, 1534.54 2012-04-25T23:12:17.929000Z, 1534.54 2012-04-25T23:12:18.038000Z, 1534.54 2012-04-25T23:12:18.132000Z, 1534.54 2012-04-25T23:12:18.242000Z, 1534.54 2012-04-25T23:12:18.335000Z, 1534.54 2012-04-25T23:12:18.445000Z, 1534.53 2012-04-25T23:12:18.538000Z, 1534.53 2012-04-25T23:12:18.632000Z, 1534.53 2012-04-25T23:12:18.742000Z, 1534.53 2012-04-25T23:12:18.835000Z, 1534.53 2012-04-25T23:12:18.945000Z, 1534.52 2012-04-25T23:12:19.038000Z, 1534.52 2012-04-25T23:12:19.132000Z, 1534.52 2012-04-25T23:12:19.242000Z, 1534.52 2012-04-25T23:12:19.335000Z, 1534.52 2012-04-25T23:12:19.445000Z, 1534.52 2012-04-25T23:12:19.538000Z, 1534.52 2012-04-25T23:12:19.632000Z, 1534.52 2012-04-25T23:12:19.742000Z, 1534.52 2012-04-25T23:12:19.835000Z, 1534.52 2012-04-25T23:12:19.945000Z, 1534.52 2012-04-25T23:12:20.038000Z, 1534.53 2012-04-25T23:12:20.132000Z, 1534.53 2012-04-25T23:12:20.226000Z, 1534.53 2012-04-25T23:12:20.335000Z, 1534.53 2012-04-25T23:12:20.445000Z, 1534.53 2012-04-25T23:12:20.538000Z, 1534.53 2012-04-25T23:12:20.632000Z, 1534.53 2012-04-25T23:12:20.742000Z, 1534.52 2012-04-25T23:12:20.835000Z, 1534.52 2012-04-25T23:12:20.945000Z, 1534.52 2012-04-25T23:12:21.038000Z, 1534.52 2012-04-25T23:12:21.132000Z, 1534.52 2012-04-25T23:12:21.226000Z, 1534.51 2012-04-25T23:12:21.335000Z, 1534.51 2012-04-25T23:12:21.445000Z, 1534.51 2012-04-25T23:12:21.538000Z, 1534.51 2012-04-25T23:12:21.632000Z, 1534.50 2012-04-25T23:12:21.742000Z, 1534.50 2012-04-25T23:12:21.835000Z, 1534.50 2012-04-25T23:12:21.945000Z, 1534.49 2012-04-25T23:12:22.038000Z, 1534.49 2012-04-25T23:12:22.132000Z, 1534.49 2012-04-25T23:12:22.226000Z, 1534.48 2012-04-25T23:12:22.335000Z, 1534.48 2012-04-25T23:12:22.429000Z, 1534.48 2012-04-25T23:12:22.538000Z, 1534.48 2012-04-25T23:12:22.632000Z, 1534.47 2012-04-25T23:12:22.742000Z, 1534.47 2012-04-25T23:12:22.835000Z, 1534.47 2012-04-25T23:12:22.945000Z, 1534.47 2012-04-25T23:12:23.038000Z, 1534.47 2012-04-25T23:12:23.132000Z, 1534.47 2012-04-25T23:12:23.242000Z, 1534.47 2012-04-25T23:12:23.335000Z, 1534.47 2012-04-25T23:12:23.429000Z, 1534.47 2012-04-25T23:12:23.538000Z, 1534.47 2012-04-25T23:12:23.632000Z, 1534.47 2012-04-25T23:12:23.742000Z, 1534.47 2012-04-25T23:12:23.835000Z, 1534.46 2012-04-25T23:12:23.929000Z, 1534.46 2012-04-25T23:12:24.038000Z, 1534.46 2012-04-25T23:12:24.132000Z, 1534.46 2012-04-25T23:12:24.242000Z, 1534.46 2012-04-25T23:12:24.335000Z, 1534.46 2012-04-25T23:12:24.429000Z, 1534.45 2012-04-25T23:12:24.538000Z, 1534.45 2012-04-25T23:12:24.632000Z, 1534.45 2012-04-25T23:12:24.742000Z, 1534.45 2012-04-25T23:12:24.835000Z, 1534.44 2012-04-25T23:12:24.929000Z, 1534.44 2012-04-25T23:12:25.038000Z, 1534.44 2012-04-25T23:12:25.132000Z, 1534.44 2012-04-25T23:12:25.226000Z, 1534.44 2012-04-25T23:12:25.335000Z, 1534.44 2012-04-25T23:12:25.429000Z, 1534.44 2012-04-25T23:12:25.538000Z, 1534.44 2012-04-25T23:12:25.632000Z, 1534.44 2012-04-25T23:12:25.742000Z, 1534.43 2012-04-25T23:12:25.835000Z, 1534.43 2012-04-25T23:12:25.929000Z, 1534.43 2012-04-25T23:12:26.039000Z, 1534.43 2012-04-25T23:12:26.132000Z, 1534.43 2012-04-25T23:12:26.242000Z, 1534.43 2012-04-25T23:12:26.335000Z, 1534.43 2012-04-25T23:12:26.429000Z, 1534.43 2012-04-25T23:12:26.539000Z, 1534.43 2012-04-25T23:12:26.632000Z, 1534.43 2012-04-25T23:12:26.742000Z, 1534.43 2012-04-25T23:12:26.835000Z, 1534.43 2012-04-25T23:12:26.929000Z, 1534.43 2012-04-25T23:12:27.039000Z, 1534.43 2012-04-25T23:12:27.132000Z, 1534.43 2012-04-25T23:12:27.226000Z, 1534.43 2012-04-25T23:12:27.335000Z, 1534.43 2012-04-25T23:12:27.429000Z, 1534.43 2012-04-25T23:12:27.539000Z, 1534.44 2012-04-25T23:12:27.632000Z, 1534.44 2012-04-25T23:12:27.742000Z, 1534.44 2012-04-25T23:12:27.835000Z, 1534.44 2012-04-25T23:12:27.929000Z, 1534.44 2012-04-25T23:12:28.039000Z, 1534.44 2012-04-25T23:12:28.132000Z, 1534.45 2012-04-25T23:12:28.242000Z, 1534.45 2012-04-25T23:12:28.335000Z, 1534.45 2012-04-25T23:12:28.429000Z, 1534.45 2012-04-25T23:12:28.539000Z, 1534.45 2012-04-25T23:12:28.632000Z, 1534.45 2012-04-25T23:12:28.742000Z, 1534.45 2012-04-25T23:12:28.835000Z, 1534.45 2012-04-25T23:12:28.929000Z, 1534.45 2012-04-25T23:12:29.039000Z, 1534.45 2012-04-25T23:12:29.148000Z, 1534.45 2012-04-25T23:12:29.242000Z, 1534.45 2012-04-25T23:12:29.335000Z, 1534.45 2012-04-25T23:12:29.429000Z, 1534.45 2012-04-25T23:12:29.539000Z, 1534.45 2012-04-25T23:12:29.632000Z, 1534.45 2012-04-25T23:12:29.742000Z, 1534.45 2012-04-25T23:12:29.835000Z, 1534.45 2012-04-25T23:12:29.929000Z, 1534.45 2012-04-25T23:12:30.039000Z, 1534.45 2012-04-25T23:12:30.132000Z, 1534.45 2012-04-25T23:12:30.242000Z, 1534.45 2012-04-25T23:12:30.335000Z, 1534.45 2012-04-25T23:12:30.429000Z, 1534.45 2012-04-25T23:12:30.539000Z, 1534.45 2012-04-25T23:12:30.632000Z, 1534.44 2012-04-25T23:12:30.742000Z, 1534.44 2012-04-25T23:12:30.835000Z, 1534.44 2012-04-25T23:12:30.929000Z, 1534.44 2012-04-25T23:12:31.039000Z, 1534.43 2012-04-25T23:12:31.132000Z, 1534.43 2012-04-25T23:12:31.242000Z, 1534.43 2012-04-25T23:12:31.335000Z, 1534.43 2012-04-25T23:12:31.445000Z, 1534.43 2012-04-25T23:12:31.539000Z, 1534.43 2012-04-25T23:12:31.632000Z, 1534.43 2012-04-25T23:12:31.742000Z, 1534.43 2012-04-25T23:12:31.835000Z, 1534.43 2012-04-25T23:12:31.929000Z, 1534.43 2012-04-25T23:12:32.039000Z, 1534.43 2012-04-25T23:12:32.132000Z, 1534.43 2012-04-25T23:12:32.226000Z, 1534.43 2012-04-25T23:12:32.335000Z, 1534.43 2012-04-25T23:12:32.429000Z, 1534.43 2012-04-25T23:12:32.539000Z, 1534.43 2012-04-25T23:12:32.632000Z, 1534.44 2012-04-25T23:12:32.742000Z, 1534.44 2012-04-25T23:12:32.835000Z, 1534.44 2012-04-25T23:12:32.929000Z, 1534.44 2012-04-25T23:12:33.039000Z, 1534.44 2012-04-25T23:12:33.132000Z, 1534.44 2012-04-25T23:12:33.242000Z, 1534.44 2012-04-25T23:12:33.367000Z, 1534.44 2012-04-25T23:12:33.445000Z, 1534.44 2012-04-25T23:12:33.539000Z, 1534.44 2012-04-25T23:12:33.632000Z, 1534.43 2012-04-25T23:12:33.742000Z, 1534.43 2012-04-25T23:12:33.835000Z, 1534.43 2012-04-25T23:12:33.929000Z, 1534.43 2012-04-25T23:12:34.039000Z, 1534.43 2012-04-25T23:12:34.132000Z, 1534.43 2012-04-25T23:12:34.242000Z, 1534.43 2012-04-25T23:12:34.335000Z, 1534.42 2012-04-25T23:12:34.445000Z, 1534.42 2012-04-25T23:12:34.539000Z, 1534.43 2012-04-25T23:12:34.632000Z, 1534.43 2012-04-25T23:12:34.742000Z, 1534.43 2012-04-25T23:12:34.835000Z, 1534.43 2012-04-25T23:12:34.945000Z, 1534.43 2012-04-25T23:12:35.039000Z, 1534.43 2012-04-25T23:12:35.132000Z, 1534.44 2012-04-25T23:12:35.226000Z, 1534.44 2012-04-25T23:12:35.336000Z, 1534.44 2012-04-25T23:12:35.445000Z, 1534.44 2012-04-25T23:12:35.539000Z, 1534.44 2012-04-25T23:12:35.632000Z, 1534.44 2012-04-25T23:12:35.742000Z, 1534.44 2012-04-25T23:12:35.836000Z, 1534.44 2012-04-25T23:12:35.929000Z, 1534.44 2012-04-25T23:12:36.039000Z, 1534.44 2012-04-25T23:12:36.132000Z, 1534.44 2012-04-25T23:12:36.242000Z, 1534.44 2012-04-25T23:12:36.336000Z, 1534.44 2012-04-25T23:12:36.445000Z, 1534.44 2012-04-25T23:12:36.539000Z, 1534.44 2012-04-25T23:12:36.632000Z, 1534.44 2012-04-25T23:12:36.726000Z, 1534.44 2012-04-25T23:12:36.836000Z, 1534.44 2012-04-25T23:12:36.929000Z, 1534.44 2012-04-25T23:12:37.039000Z, 1534.44 2012-04-25T23:12:37.132000Z, 1534.44 2012-04-25T23:12:37.242000Z, 1534.44 2012-04-25T23:12:37.336000Z, 1534.44 2012-04-25T23:12:37.445000Z, 1534.44 2012-04-25T23:12:37.539000Z, 1534.44 2012-04-25T23:12:37.632000Z, 1534.44 2012-04-25T23:12:37.742000Z, 1534.44 2012-04-25T23:12:37.836000Z, 1534.45 2012-04-25T23:12:37.945000Z, 1534.45 2012-04-25T23:12:38.039000Z, 1534.45 2012-04-25T23:12:38.148000Z, 1534.45 2012-04-25T23:12:38.226000Z, 1534.45 2012-04-25T23:12:38.336000Z, 1534.45 2012-04-25T23:12:38.445000Z, 1534.45 2012-04-25T23:12:38.539000Z, 1534.45 2012-04-25T23:12:38.632000Z, 1534.45 2012-04-25T23:12:38.742000Z, 1534.45 2012-04-25T23:12:38.836000Z, 1534.45 2012-04-25T23:12:38.929000Z, 1534.45 2012-04-25T23:12:39.039000Z, 1534.45 2012-04-25T23:12:39.132000Z, 1534.45 2012-04-25T23:12:39.242000Z, 1534.46 2012-04-25T23:12:39.336000Z, 1534.46 2012-04-25T23:12:39.445000Z, 1534.46 2012-04-25T23:12:39.539000Z, 1534.46 2012-04-25T23:12:39.632000Z, 1534.46 2012-04-25T23:12:39.742000Z, 1534.47 2012-04-25T23:12:39.836000Z, 1534.47 2012-04-25T23:12:39.945000Z, 1534.47 2012-04-25T23:12:40.039000Z, 1534.47 2012-04-25T23:12:40.132000Z, 1534.47 2012-04-25T23:12:40.242000Z, 1534.47 2012-04-25T23:12:40.336000Z, 1534.47 2012-04-25T23:12:40.445000Z, 1534.47 2012-04-25T23:12:40.539000Z, 1534.47 2012-04-25T23:12:40.632000Z, 1534.47 2012-04-25T23:12:40.726000Z, 1534.47 2012-04-25T23:12:40.836000Z, 1534.47 2012-04-25T23:12:40.945000Z, 1534.47 2012-04-25T23:12:41.039000Z, 1534.47 2012-04-25T23:12:41.132000Z, 1534.47 2012-04-25T23:12:41.226000Z, 1534.47 2012-04-25T23:12:41.336000Z, 1534.47 2012-04-25T23:12:41.445000Z, 1534.47 2012-04-25T23:12:41.539000Z, 1534.47 2012-04-25T23:12:41.632000Z, 1534.47 2012-04-25T23:12:41.742000Z, 1534.47 2012-04-25T23:12:41.836000Z, 1534.47 2012-04-25T23:12:41.945000Z, 1534.46 2012-04-25T23:12:42.039000Z, 1534.46 2012-04-25T23:12:42.148000Z, 1534.46 2012-04-25T23:12:42.226000Z, 1534.46 2012-04-25T23:12:42.336000Z, 1534.46 2012-04-25T23:12:42.445000Z, 1534.46 2012-04-25T23:12:42.539000Z, 1534.46 2012-04-25T23:12:42.632000Z, 1534.46 2012-04-25T23:12:42.742000Z, 1534.46 2012-04-25T23:12:42.836000Z, 1534.45 2012-04-25T23:12:42.945000Z, 1534.45 2012-04-25T23:12:43.039000Z, 1534.45 2012-04-25T23:12:43.132000Z, 1534.45 2012-04-25T23:12:43.242000Z, 1534.45 2012-04-25T23:12:43.367000Z, 1534.45 2012-04-25T23:12:43.445000Z, 1534.45 2012-04-25T23:12:43.539000Z, 1534.45 2012-04-25T23:12:43.632000Z, 1534.44 2012-04-25T23:12:43.742000Z, 1534.44 2012-04-25T23:12:43.836000Z, 1534.44 2012-04-25T23:12:43.945000Z, 1534.44 2012-04-25T23:12:44.039000Z, 1534.43 2012-04-25T23:12:44.132000Z, 1534.43 2012-04-25T23:12:44.226000Z, 1534.43 2012-04-25T23:12:44.336000Z, 1534.43 2012-04-25T23:12:44.445000Z, 1534.43 2012-04-25T23:12:44.554000Z, 1534.43 2012-04-25T23:12:44.632000Z, 1534.43 2012-04-25T23:12:44.742000Z, 1534.43 2012-04-25T23:12:44.836000Z, 1534.43 2012-04-25T23:12:44.929000Z, 1534.43 2012-04-25T23:12:45.039000Z, 1534.43 2012-04-25T23:12:45.133000Z, 1534.43 2012-04-25T23:12:45.242000Z, 1534.43 2012-04-25T23:12:45.351000Z, 1534.43 2012-04-25T23:12:45.445000Z, 1534.43 2012-04-25T23:12:45.539000Z, 1534.43 2012-04-25T23:12:45.633000Z, 1534.43 2012-04-25T23:12:45.742000Z, 1534.43 2012-04-25T23:12:45.836000Z, 1534.43 2012-04-25T23:12:45.929000Z, 1534.42 2012-04-25T23:12:46.039000Z, 1534.42 2012-04-25T23:12:46.133000Z, 1534.42 2012-04-25T23:12:46.242000Z, 1534.42 2012-04-25T23:12:46.336000Z, 1534.42 2012-04-25T23:12:46.429000Z, 1534.42 2012-04-25T23:12:46.539000Z, 1534.42 2012-04-25T23:12:46.633000Z, 1534.42 2012-04-25T23:12:46.742000Z, 1534.42 2012-04-25T23:12:46.836000Z, 1534.43 2012-04-25T23:12:46.929000Z, 1534.43 2012-04-25T23:12:47.039000Z, 1534.43 2012-04-25T23:12:47.133000Z, 1534.43 2012-04-25T23:12:47.242000Z, 1534.43 2012-04-25T23:12:47.336000Z, 1534.44 2012-04-25T23:12:47.429000Z, 1534.44 2012-04-25T23:12:47.539000Z, 1534.44 2012-04-25T23:12:47.633000Z, 1534.44 2012-04-25T23:12:47.742000Z, 1534.44 2012-04-25T23:12:47.836000Z, 1534.44 2012-04-25T23:12:47.929000Z, 1534.44 2012-04-25T23:12:48.039000Z, 1534.44 2012-04-25T23:12:48.133000Z, 1534.44 2012-04-25T23:12:48.242000Z, 1534.44 2012-04-25T23:12:48.336000Z, 1534.45 2012-04-25T23:12:48.429000Z, 1534.45 2012-04-25T23:12:48.539000Z, 1534.45 2012-04-25T23:12:48.633000Z, 1534.45 2012-04-25T23:12:48.742000Z, 1534.46 2012-04-25T23:12:48.836000Z, 1534.46 2012-04-25T23:12:48.929000Z, 1534.46 2012-04-25T23:12:49.039000Z, 1534.47 2012-04-25T23:12:49.133000Z, 1534.47 2012-04-25T23:12:49.242000Z, 1534.47 2012-04-25T23:12:49.336000Z, 1534.48 2012-04-25T23:12:49.429000Z, 1534.48 2012-04-25T23:12:49.539000Z, 1534.49 2012-04-25T23:12:49.633000Z, 1534.49 2012-04-25T23:12:49.742000Z, 1534.50 2012-04-25T23:12:49.836000Z, 1534.50 2012-04-25T23:12:49.929000Z, 1534.51 2012-04-25T23:12:50.039000Z, 1534.51 2012-04-25T23:12:50.133000Z, 1534.51 2012-04-25T23:12:50.242000Z, 1534.52 2012-04-25T23:12:50.336000Z, 1534.52 2012-04-25T23:12:50.429000Z, 1534.52 2012-04-25T23:12:50.539000Z, 1534.53 2012-04-25T23:12:50.633000Z, 1534.53 2012-04-25T23:12:50.726000Z, 1534.53 2012-04-25T23:12:50.836000Z, 1534.53 2012-04-25T23:12:50.929000Z, 1534.53 2012-04-25T23:12:51.039000Z, 1534.54 2012-04-25T23:12:51.133000Z, 1534.54 2012-04-25T23:12:51.242000Z, 1534.54 2012-04-25T23:12:51.336000Z, 1534.54 2012-04-25T23:12:51.429000Z, 1534.54 2012-04-25T23:12:51.539000Z, 1534.54 2012-04-25T23:12:51.633000Z, 1534.54 2012-04-25T23:12:51.742000Z, 1534.54 2012-04-25T23:12:51.836000Z, 1534.54 2012-04-25T23:12:51.929000Z, 1534.54 2012-04-25T23:12:52.039000Z, 1534.54 2012-04-25T23:12:52.133000Z, 1534.54 2012-04-25T23:12:52.226000Z, 1534.54 2012-04-25T23:12:52.336000Z, 1534.54 2012-04-25T23:12:52.429000Z, 1534.54 2012-04-25T23:12:52.539000Z, 1534.54 2012-04-25T23:12:52.633000Z, 1534.54 2012-04-25T23:12:52.742000Z, 1534.54 2012-04-25T23:12:52.836000Z, 1534.53 2012-04-25T23:12:52.929000Z, 1534.53 2012-04-25T23:12:53.039000Z, 1534.53 2012-04-25T23:12:53.133000Z, 1534.53 2012-04-25T23:12:53.242000Z, 1534.53 2012-04-25T23:12:53.336000Z, 1534.53 2012-04-25T23:12:53.429000Z, 1534.53 2012-04-25T23:12:53.539000Z, 1534.54 2012-04-25T23:12:53.633000Z, 1534.54 2012-04-25T23:12:53.742000Z, 1534.54 2012-04-25T23:12:53.836000Z, 1534.54 2012-04-25T23:12:53.929000Z, 1534.54 2012-04-25T23:12:54.039000Z, 1534.55 2012-04-25T23:12:54.133000Z, 1534.55 2012-04-25T23:12:54.242000Z, 1534.55 2012-04-25T23:12:54.336000Z, 1534.55 2012-04-25T23:12:54.429000Z, 1534.55 2012-04-25T23:12:54.539000Z, 1534.55 2012-04-25T23:12:54.633000Z, 1534.55 2012-04-25T23:12:54.742000Z, 1534.55 2012-04-25T23:12:54.836000Z, 1534.55 2012-04-25T23:12:54.930000Z, 1534.55 2012-04-25T23:12:55.039000Z, 1534.55 2012-04-25T23:12:55.133000Z, 1534.55 2012-04-25T23:12:55.226000Z, 1534.55 2012-04-25T23:12:55.383000Z, 1534.55 2012-04-25T23:12:55.430000Z, 1534.55 2012-04-25T23:12:55.539000Z, 1534.55 2012-04-25T23:12:55.633000Z, 1534.55 2012-04-25T23:12:55.742000Z, 1534.55 2012-04-25T23:12:55.836000Z, 1534.55 2012-04-25T23:12:55.930000Z, 1534.55 2012-04-25T23:12:56.039000Z, 1534.55 2012-04-25T23:12:56.133000Z, 1534.55 2012-04-25T23:12:56.226000Z, 1534.55 2012-04-25T23:12:56.336000Z, 1534.55 2012-04-25T23:12:56.445000Z, 1534.55 2012-04-25T23:12:56.539000Z, 1534.55 2012-04-25T23:12:56.633000Z, 1534.55 2012-04-25T23:12:56.742000Z, 1534.55 2012-04-25T23:12:56.836000Z, 1534.55 2012-04-25T23:12:56.945000Z, 1534.55 2012-04-25T23:12:57.039000Z, 1534.55 2012-04-25T23:12:57.133000Z, 1534.55 2012-04-25T23:12:57.242000Z, 1534.55 2012-04-25T23:12:57.336000Z, 1534.55 2012-04-25T23:12:57.430000Z, 1534.55 2012-04-25T23:12:57.539000Z, 1534.55 2012-04-25T23:12:57.633000Z, 1534.55 2012-04-25T23:12:57.742000Z, 1534.55 2012-04-25T23:12:57.836000Z, 1534.55 2012-04-25T23:12:57.930000Z, 1534.55 2012-04-25T23:12:58.039000Z, 1534.54 2012-04-25T23:12:58.148000Z, 1534.54 2012-04-25T23:12:58.242000Z, 1534.54 2012-04-25T23:12:58.336000Z, 1534.54 2012-04-25T23:12:58.430000Z, 1534.54 2012-04-25T23:12:58.539000Z, 1534.54 2012-04-25T23:12:58.633000Z, 1534.54 2012-04-25T23:12:58.726000Z, 1534.54 2012-04-25T23:12:58.836000Z, 1534.54 2012-04-25T23:12:58.930000Z, 1534.54 2012-04-25T23:12:59.039000Z, 1534.54 2012-04-25T23:12:59.133000Z, 1534.55 2012-04-25T23:12:59.242000Z, 1534.55 2012-04-25T23:12:59.336000Z, 1534.55 2012-04-25T23:12:59.430000Z, 1534.55 2012-04-25T23:12:59.539000Z, 1534.55 2012-04-25T23:12:59.633000Z, 1534.55 2012-04-25T23:12:59.742000Z, 1534.55 2012-04-25T23:12:59.836000Z, 1534.55 2012-04-25T23:12:59.930000Z, 1534.55 2012-04-25T23:13:00.039000Z, 1534.55 2012-04-25T23:13:00.133000Z, 1534.55 2012-04-25T23:13:00.242000Z, 1534.55 2012-04-25T23:13:00.336000Z, 1534.55 2012-04-25T23:13:00.445000Z, 1534.55 2012-04-25T23:13:00.539000Z, 1534.55 2012-04-25T23:13:00.633000Z, 1534.55 2012-04-25T23:13:00.742000Z, 1534.55 2012-04-25T23:13:00.836000Z, 1534.55 2012-04-25T23:13:00.930000Z, 1534.55 2012-04-25T23:13:01.039000Z, 1534.55 2012-04-25T23:13:01.133000Z, 1534.54 2012-04-25T23:13:01.226000Z, 1534.54 2012-04-25T23:13:01.336000Z, 1534.54 2012-04-25T23:13:01.445000Z, 1534.54 2012-04-25T23:13:01.539000Z, 1534.54 2012-04-25T23:13:01.633000Z, 1534.54 2012-04-25T23:13:01.742000Z, 1534.54 2012-04-25T23:13:01.836000Z, 1534.53 2012-04-25T23:13:01.945000Z, 1534.53 2012-04-25T23:13:02.039000Z, 1534.53 2012-04-25T23:13:02.133000Z, 1534.53 2012-04-25T23:13:02.242000Z, 1534.53 2012-04-25T23:13:02.336000Z, 1534.53 2012-04-25T23:13:02.445000Z, 1534.54 2012-04-25T23:13:02.539000Z, 1534.54 2012-04-25T23:13:02.633000Z, 1534.54 2012-04-25T23:13:02.726000Z, 1534.54 2012-04-25T23:13:02.836000Z, 1534.54 2012-04-25T23:13:02.930000Z, 1534.54 2012-04-25T23:13:03.039000Z, 1534.54 2012-04-25T23:13:03.133000Z, 1534.54 2012-04-25T23:13:03.242000Z, 1534.54 2012-04-25T23:13:03.336000Z, 1534.54 2012-04-25T23:13:03.445000Z, 1534.54 2012-04-25T23:13:03.539000Z, 1534.54 2012-04-25T23:13:03.633000Z, 1534.54 2012-04-25T23:13:03.742000Z, 1534.54 2012-04-25T23:13:03.836000Z, 1534.54 2012-04-25T23:13:03.945000Z, 1534.55 2012-04-25T23:13:04.039000Z, 1534.55 2012-04-25T23:13:04.133000Z, 1534.55 2012-04-25T23:13:04.226000Z, 1534.55 2012-04-25T23:13:04.336000Z, 1534.55 2012-04-25T23:13:04.445000Z, 1534.55 2012-04-25T23:13:04.539000Z, 1534.55 2012-04-25T23:13:04.633000Z, 1534.55 2012-04-25T23:13:04.742000Z, 1534.54 2012-04-25T23:13:04.836000Z, 1534.54 2012-04-25T23:13:04.930000Z, 1534.54 2012-04-25T23:13:05.039000Z, 1534.54 2012-04-25T23:13:05.133000Z, 1534.54 2012-04-25T23:13:05.242000Z, 1534.54 2012-04-25T23:13:05.336000Z, 1534.54 2012-04-25T23:13:05.445000Z, 1534.53 2012-04-25T23:13:05.539000Z, 1534.53 2012-04-25T23:13:05.633000Z, 1534.53 2012-04-25T23:13:05.742000Z, 1534.54 2012-04-25T23:13:05.836000Z, 1534.54 2012-04-25T23:13:05.945000Z, 1534.54 2012-04-25T23:13:06.039000Z, 1534.54 2012-04-25T23:13:06.133000Z, 1534.54 2012-04-25T23:13:06.242000Z, 1534.54 2012-04-25T23:13:06.336000Z, 1534.54 2012-04-25T23:13:06.445000Z, 1534.54 2012-04-25T23:13:06.539000Z, 1534.54 2012-04-25T23:13:06.633000Z, 1534.54 2012-04-25T23:13:06.742000Z, 1534.54 2012-04-25T23:13:06.836000Z, 1534.55 2012-04-25T23:13:06.945000Z, 1534.55 2012-04-25T23:13:07.039000Z, 1534.55 2012-04-25T23:13:07.133000Z, 1534.55 2012-04-25T23:13:07.242000Z, 1534.55 2012-04-25T23:13:07.336000Z, 1534.55 2012-04-25T23:13:07.445000Z, 1534.55 2012-04-25T23:13:07.539000Z, 1534.55 2012-04-25T23:13:07.633000Z, 1534.55 2012-04-25T23:13:07.742000Z, 1534.55 2012-04-25T23:13:07.836000Z, 1534.55 2012-04-25T23:13:07.930000Z, 1534.55 2012-04-25T23:13:08.039000Z, 1534.55 2012-04-25T23:13:08.133000Z, 1534.56 2012-04-25T23:13:08.242000Z, 1534.56 2012-04-25T23:13:08.336000Z, 1534.56 2012-04-25T23:13:08.445000Z, 1534.56 2012-04-25T23:13:08.539000Z, 1534.56 2012-04-25T23:13:08.633000Z, 1534.56 2012-04-25T23:13:08.742000Z, 1534.56 2012-04-25T23:13:08.836000Z, 1534.56 2012-04-25T23:13:08.930000Z, 1534.56 2012-04-25T23:13:09.039000Z, 1534.56 2012-04-25T23:13:09.133000Z, 1534.56 2012-04-25T23:13:09.242000Z, 1534.56 2012-04-25T23:13:09.336000Z, 1534.56 2012-04-25T23:13:09.430000Z, 1534.56 2012-04-25T23:13:09.539000Z, 1534.56 2012-04-25T23:13:09.633000Z, 1534.55 2012-04-25T23:13:09.727000Z, 1534.55 2012-04-25T23:13:09.836000Z, 1534.55 2012-04-25T23:13:09.930000Z, 1534.54 2012-04-25T23:13:10.039000Z, 1534.54 2012-04-25T23:13:10.133000Z, 1534.54 2012-04-25T23:13:10.242000Z, 1534.53 2012-04-25T23:13:10.336000Z, 1534.53 2012-04-25T23:13:10.430000Z, 1534.53 2012-04-25T23:13:10.539000Z, 1534.52 2012-04-25T23:13:10.633000Z, 1534.52 2012-04-25T23:13:10.742000Z, 1534.52 2012-04-25T23:13:10.836000Z, 1534.52 2012-04-25T23:13:10.945000Z, 1534.52 2012-04-25T23:13:11.039000Z, 1534.52 2012-04-25T23:13:11.133000Z, 1534.52 2012-04-25T23:13:11.242000Z, 1534.52 2012-04-25T23:13:11.336000Z, 1534.52 2012-04-25T23:13:11.430000Z, 1534.52 2012-04-25T23:13:11.539000Z, 1534.53 2012-04-25T23:13:11.633000Z, 1534.53 2012-04-25T23:13:11.742000Z, 1534.53 2012-04-25T23:13:11.836000Z, 1534.53 2012-04-25T23:13:11.930000Z, 1534.53 2012-04-25T23:13:12.039000Z, 1534.53 2012-04-25T23:13:12.133000Z, 1534.53 2012-04-25T23:13:12.242000Z, 1534.54 2012-04-25T23:13:12.336000Z, 1534.54 2012-04-25T23:13:12.430000Z, 1534.54 2012-04-25T23:13:12.539000Z, 1534.54 2012-04-25T23:13:12.633000Z, 1534.54 2012-04-25T23:13:12.727000Z, 1534.55 2012-04-25T23:13:12.836000Z, 1534.55 2012-04-25T23:13:12.930000Z, 1534.55 2012-04-25T23:13:13.039000Z, 1534.55 2012-04-25T23:13:13.133000Z, 1534.55 2012-04-25T23:13:13.242000Z, 1534.55 2012-04-25T23:13:13.336000Z, 1534.55 2012-04-25T23:13:13.430000Z, 1534.55 2012-04-25T23:13:13.539000Z, 1534.55 2012-04-25T23:13:13.633000Z, 1534.56 2012-04-25T23:13:13.742000Z, 1534.56 2012-04-25T23:13:13.836000Z, 1534.56 2012-04-25T23:13:13.930000Z, 1534.56 2012-04-25T23:13:14.039000Z, 1534.56 2012-04-25T23:13:14.133000Z, 1534.56 2012-04-25T23:13:14.242000Z, 1534.56 2012-04-25T23:13:14.336000Z, 1534.56 2012-04-25T23:13:14.430000Z, 1534.56 2012-04-25T23:13:14.539000Z, 1534.55 2012-04-25T23:13:14.633000Z, 1534.55 2012-04-25T23:13:14.742000Z, 1534.55 2012-04-25T23:13:14.836000Z, 1534.54 2012-04-25T23:13:14.930000Z, 1534.54 2012-04-25T23:13:15.039000Z, 1534.53 2012-04-25T23:13:15.133000Z, 1534.53 2012-04-25T23:13:15.242000Z, 1534.53 2012-04-25T23:13:15.336000Z, 1534.52 2012-04-25T23:13:15.430000Z, 1534.52 2012-04-25T23:13:15.539000Z, 1534.52 2012-04-25T23:13:15.633000Z, 1534.52 2012-04-25T23:13:15.742000Z, 1534.52 2012-04-25T23:13:15.836000Z, 1534.52 2012-04-25T23:13:15.930000Z, 1534.52 2012-04-25T23:13:16.039000Z, 1534.52 2012-04-25T23:13:16.133000Z, 1534.52 2012-04-25T23:13:16.242000Z, 1534.52 2012-04-25T23:13:16.383000Z, 1534.52 2012-04-25T23:13:16.445000Z, 1534.52 2012-04-25T23:13:16.539000Z, 1534.52 2012-04-25T23:13:16.633000Z, 1534.52 2012-04-25T23:13:16.742000Z, 1534.52 2012-04-25T23:13:16.836000Z, 1534.52 2012-04-25T23:13:16.930000Z, 1534.52 2012-04-25T23:13:17.039000Z, 1534.52 2012-04-25T23:13:17.133000Z, 1534.52 2012-04-25T23:13:17.258000Z, 1534.52 2012-04-25T23:13:17.336000Z, 1534.53 2012-04-25T23:13:17.430000Z, 1534.53 2012-04-25T23:13:17.539000Z, 1534.53 2012-04-25T23:13:17.633000Z, 1534.53 2012-04-25T23:13:17.742000Z, 1534.53 2012-04-25T23:13:17.836000Z, 1534.54 2012-04-25T23:13:17.930000Z, 1534.54 2012-04-25T23:13:18.039000Z, 1534.54 2012-04-25T23:13:18.133000Z, 1534.54 2012-04-25T23:13:18.227000Z, 1534.54 2012-04-25T23:13:18.336000Z, 1534.54 2012-04-25T23:13:18.430000Z, 1534.54 2012-04-25T23:13:18.539000Z, 1534.55 2012-04-25T23:13:18.633000Z, 1534.55 2012-04-25T23:13:18.742000Z, 1534.55 2012-04-25T23:13:18.836000Z, 1534.55 2012-04-25T23:13:18.930000Z, 1534.55 2012-04-25T23:13:19.039000Z, 1534.55 2012-04-25T23:13:19.133000Z, 1534.55 2012-04-25T23:13:19.227000Z, 1534.55 2012-04-25T23:13:19.336000Z, 1534.55 2012-04-25T23:13:19.430000Z, 1534.55 2012-04-25T23:13:19.539000Z, 1534.55 2012-04-25T23:13:19.633000Z, 1534.55 2012-04-25T23:13:19.742000Z, 1534.55 2012-04-25T23:13:19.836000Z, 1534.55 2012-04-25T23:13:19.930000Z, 1534.55 2012-04-25T23:13:20.039000Z, 1534.55 2012-04-25T23:13:20.133000Z, 1534.55 2012-04-25T23:13:20.242000Z, 1534.55 2012-04-25T23:13:20.336000Z, 1534.55 2012-04-25T23:13:20.430000Z, 1534.54 2012-04-25T23:13:20.524000Z, 1534.54 2012-04-25T23:13:20.633000Z, 1534.54 2012-04-25T23:13:20.742000Z, 1534.54 2012-04-25T23:13:20.836000Z, 1534.53 2012-04-25T23:13:20.930000Z, 1534.53 2012-04-25T23:13:21.039000Z, 1534.53 2012-04-25T23:13:21.133000Z, 1534.53 2012-04-25T23:13:21.242000Z, 1534.53 2012-04-25T23:13:21.336000Z, 1534.53 2012-04-25T23:13:21.430000Z, 1534.53 2012-04-25T23:13:21.539000Z, 1534.53 2012-04-25T23:13:21.633000Z, 1534.53 2012-04-25T23:13:21.742000Z, 1534.53 2012-04-25T23:13:21.836000Z, 1534.53 2012-04-25T23:13:21.930000Z, 1534.53 2012-04-25T23:13:22.039000Z, 1534.52 2012-04-25T23:13:22.133000Z, 1534.52 2012-04-25T23:13:22.242000Z, 1534.52 2012-04-25T23:13:22.336000Z, 1534.52 2012-04-25T23:13:22.430000Z, 1534.52 2012-04-25T23:13:22.539000Z, 1534.52 2012-04-25T23:13:22.633000Z, 1534.52 2012-04-25T23:13:22.742000Z, 1534.52 2012-04-25T23:13:22.836000Z, 1534.52 2012-04-25T23:13:22.930000Z, 1534.52 2012-04-25T23:13:23.039000Z, 1534.53 2012-04-25T23:13:23.133000Z, 1534.53 2012-04-25T23:13:23.242000Z, 1534.53 2012-04-25T23:13:23.336000Z, 1534.53 2012-04-25T23:13:23.430000Z, 1534.53 2012-04-25T23:13:23.539000Z, 1534.53 2012-04-25T23:13:23.633000Z, 1534.54 2012-04-25T23:13:23.742000Z, 1534.54 2012-04-25T23:13:23.836000Z, 1534.54 2012-04-25T23:13:23.945000Z, 1534.54 2012-04-25T23:13:24.039000Z, 1534.54 2012-04-25T23:13:24.133000Z, 1534.54 2012-04-25T23:13:24.242000Z, 1534.54 2012-04-25T23:13:24.336000Z, 1534.54 2012-04-25T23:13:24.446000Z, 1534.54 2012-04-25T23:13:24.539000Z, 1534.54 2012-04-25T23:13:24.633000Z, 1534.55 2012-04-25T23:13:24.742000Z, 1534.55 2012-04-25T23:13:24.836000Z, 1534.55 2012-04-25T23:13:24.930000Z, 1534.55 2012-04-25T23:13:25.039000Z, 1534.55 2012-04-25T23:13:25.133000Z, 1534.54 2012-04-25T23:13:25.242000Z, 1534.54 2012-04-25T23:13:25.336000Z, 1534.54 2012-04-25T23:13:25.446000Z, 1534.54 2012-04-25T23:13:25.539000Z, 1534.54 2012-04-25T23:13:25.633000Z, 1534.53 2012-04-25T23:13:25.742000Z, 1534.53 2012-04-25T23:13:25.836000Z, 1534.53 2012-04-25T23:13:25.946000Z, 1534.52 2012-04-25T23:13:26.039000Z, 1534.52 2012-04-25T23:13:26.133000Z, 1534.52 2012-04-25T23:13:26.242000Z, 1534.52 2012-04-25T23:13:26.336000Z, 1534.52 2012-04-25T23:13:26.446000Z, 1534.51 2012-04-25T23:13:26.539000Z, 1534.51 2012-04-25T23:13:26.633000Z, 1534.51 2012-04-25T23:13:26.727000Z, 1534.51 2012-04-25T23:13:26.836000Z, 1534.51 2012-04-25T23:13:26.946000Z, 1534.51 2012-04-25T23:13:27.039000Z, 1534.51 2012-04-25T23:13:27.133000Z, 1534.51 2012-04-25T23:13:27.242000Z, 1534.51 2012-04-25T23:13:27.336000Z, 1534.51 2012-04-25T23:13:27.446000Z, 1534.52 2012-04-25T23:13:27.539000Z, 1534.52 2012-04-25T23:13:27.633000Z, 1534.52 2012-04-25T23:13:27.727000Z, 1534.52 2012-04-25T23:13:27.836000Z, 1534.52 2012-04-25T23:13:27.930000Z, 1534.52 2012-04-25T23:13:28.039000Z, 1534.52 2012-04-25T23:13:28.133000Z, 1534.52 2012-04-25T23:13:28.242000Z, 1534.52 2012-04-25T23:13:28.336000Z, 1534.52 2012-04-25T23:13:28.446000Z, 1534.52 2012-04-25T23:13:28.539000Z, 1534.52 2012-04-25T23:13:28.633000Z, 1534.52 2012-04-25T23:13:28.742000Z, 1534.52 2012-04-25T23:13:28.836000Z, 1534.52 2012-04-25T23:13:28.930000Z, 1534.52 2012-04-25T23:13:29.039000Z, 1534.53 2012-04-25T23:13:29.133000Z, 1534.53 2012-04-25T23:13:29.242000Z, 1534.53 2012-04-25T23:13:29.336000Z, 1534.53 2012-04-25T23:13:29.446000Z, 1534.54 2012-04-25T23:13:29.539000Z, 1534.54 2012-04-25T23:13:29.633000Z, 1534.54 2012-04-25T23:13:29.742000Z, 1534.54 2012-04-25T23:13:29.836000Z, 1534.54 2012-04-25T23:13:29.930000Z, 1534.54 2012-04-25T23:13:30.039000Z, 1534.54 2012-04-25T23:13:30.133000Z, 1534.55 2012-04-25T23:13:30.242000Z, 1534.55 2012-04-25T23:13:30.336000Z, 1534.55 2012-04-25T23:13:30.446000Z, 1534.55 2012-04-25T23:13:30.539000Z, 1534.55 2012-04-25T23:13:30.633000Z, 1534.55 2012-04-25T23:13:30.742000Z, 1534.55 2012-04-25T23:13:30.836000Z, 1534.55 2012-04-25T23:13:30.930000Z, 1534.55 2012-04-25T23:13:31.039000Z, 1534.55 2012-04-25T23:13:31.133000Z, 1534.55 2012-04-25T23:13:31.227000Z, 1534.54 2012-04-25T23:13:31.336000Z, 1534.54 2012-04-25T23:13:31.430000Z, 1534.53 2012-04-25T23:13:31.539000Z, 1534.53 2012-04-25T23:13:31.633000Z, 1534.52 2012-04-25T23:13:31.742000Z, 1534.52 2012-04-25T23:13:31.836000Z, 1534.51 2012-04-25T23:13:31.930000Z, 1534.51 2012-04-25T23:13:32.039000Z, 1534.51 2012-04-25T23:13:32.133000Z, 1534.51 2012-04-25T23:13:32.227000Z, 1534.50 2012-04-25T23:13:32.336000Z, 1534.50 2012-04-25T23:13:32.430000Z, 1534.50 2012-04-25T23:13:32.539000Z, 1534.50 2012-04-25T23:13:32.633000Z, 1534.51 2012-04-25T23:13:32.742000Z, 1534.51 2012-04-25T23:13:32.836000Z, 1534.51 2012-04-25T23:13:32.930000Z, 1534.51 2012-04-25T23:13:33.039000Z, 1534.51 2012-04-25T23:13:33.133000Z, 1534.51 2012-04-25T23:13:33.242000Z, 1534.51 2012-04-25T23:13:33.336000Z, 1534.51 2012-04-25T23:13:33.430000Z, 1534.52 2012-04-25T23:13:33.539000Z, 1534.52 2012-04-25T23:13:33.633000Z, 1534.52 2012-04-25T23:13:33.727000Z, 1534.52 2012-04-25T23:13:33.836000Z, 1534.52 2012-04-25T23:13:33.930000Z, 1534.52 2012-04-25T23:13:34.039000Z, 1534.53 2012-04-25T23:13:34.133000Z, 1534.53 2012-04-25T23:13:34.243000Z, 1534.53 2012-04-25T23:13:34.336000Z, 1534.53 2012-04-25T23:13:34.430000Z, 1534.53 2012-04-25T23:13:34.539000Z, 1534.53 2012-04-25T23:13:34.633000Z, 1534.53 2012-04-25T23:13:34.743000Z, 1534.53 2012-04-25T23:13:34.836000Z, 1534.53 2012-04-25T23:13:34.930000Z, 1534.54 2012-04-25T23:13:35.039000Z, 1534.54 2012-04-25T23:13:35.133000Z, 1534.54 2012-04-25T23:13:35.227000Z, 1534.54 2012-04-25T23:13:35.336000Z, 1534.54 2012-04-25T23:13:35.430000Z, 1534.55 2012-04-25T23:13:35.539000Z, 1534.55 2012-04-25T23:13:35.633000Z, 1534.55 2012-04-25T23:13:35.743000Z, 1534.55 2012-04-25T23:13:35.836000Z, 1534.55 2012-04-25T23:13:35.930000Z, 1534.55 2012-04-25T23:13:36.039000Z, 1534.55 2012-04-25T23:13:36.133000Z, 1534.55 2012-04-25T23:13:36.227000Z, 1534.55 2012-04-25T23:13:36.336000Z, 1534.55 2012-04-25T23:13:36.430000Z, 1534.55 2012-04-25T23:13:36.539000Z, 1534.55 2012-04-25T23:13:36.633000Z, 1534.55 2012-04-25T23:13:36.743000Z, 1534.55 2012-04-25T23:13:36.836000Z, 1534.54 2012-04-25T23:13:36.930000Z, 1534.54 2012-04-25T23:13:37.039000Z, 1534.54 2012-04-25T23:13:37.133000Z, 1534.53 2012-04-25T23:13:37.243000Z, 1534.53 2012-04-25T23:13:37.336000Z, 1534.52 2012-04-25T23:13:37.430000Z, 1534.52 2012-04-25T23:13:37.539000Z, 1534.51 2012-04-25T23:13:37.633000Z, 1534.51 2012-04-25T23:13:37.743000Z, 1534.51 2012-04-25T23:13:37.836000Z, 1534.50 2012-04-25T23:13:37.930000Z, 1534.50 2012-04-25T23:13:38.039000Z, 1534.50 2012-04-25T23:13:38.133000Z, 1534.50 2012-04-25T23:13:38.243000Z, 1534.50 2012-04-25T23:13:38.336000Z, 1534.50 2012-04-25T23:13:38.430000Z, 1534.50 2012-04-25T23:13:38.539000Z, 1534.50 2012-04-25T23:13:38.633000Z, 1534.50 2012-04-25T23:13:38.743000Z, 1534.51 2012-04-25T23:13:38.836000Z, 1534.51 2012-04-25T23:13:38.930000Z, 1534.51 2012-04-25T23:13:39.039000Z, 1534.51 2012-04-25T23:13:39.133000Z, 1534.51 2012-04-25T23:13:39.243000Z, 1534.51 2012-04-25T23:13:39.336000Z, 1534.52 2012-04-25T23:13:39.430000Z, 1534.52 2012-04-25T23:13:39.539000Z, 1534.52 2012-04-25T23:13:39.633000Z, 1534.52 2012-04-25T23:13:39.727000Z, 1534.52 2012-04-25T23:13:39.836000Z, 1534.52 2012-04-25T23:13:39.930000Z, 1534.52 2012-04-25T23:13:40.039000Z, 1534.52 2012-04-25T23:13:40.133000Z, 1534.52 2012-04-25T23:13:40.243000Z, 1534.53 2012-04-25T23:13:40.336000Z, 1534.53 2012-04-25T23:13:40.430000Z, 1534.53 2012-04-25T23:13:40.539000Z, 1534.53 2012-04-25T23:13:40.633000Z, 1534.53 2012-04-25T23:13:40.743000Z, 1534.53 2012-04-25T23:13:40.836000Z, 1534.53 2012-04-25T23:13:40.930000Z, 1534.53 2012-04-25T23:13:41.039000Z, 1534.53 2012-04-25T23:13:41.133000Z, 1534.53 2012-04-25T23:13:41.243000Z, 1534.54 2012-04-25T23:13:41.336000Z, 1534.54 2012-04-25T23:13:41.430000Z, 1534.54 2012-04-25T23:13:41.539000Z, 1534.54 2012-04-25T23:13:41.633000Z, 1534.54 2012-04-25T23:13:41.743000Z, 1534.54 2012-04-25T23:13:41.836000Z, 1534.54 2012-04-25T23:13:41.930000Z, 1534.54 2012-04-25T23:13:42.039000Z, 1534.54 2012-04-25T23:13:42.133000Z, 1534.54 2012-04-25T23:13:42.243000Z, 1534.54 2012-04-25T23:13:42.336000Z, 1534.54 2012-04-25T23:13:42.430000Z, 1534.54 2012-04-25T23:13:42.539000Z, 1534.54 2012-04-25T23:13:42.633000Z, 1534.53 2012-04-25T23:13:42.743000Z, 1534.53 2012-04-25T23:13:42.836000Z, 1534.53 2012-04-25T23:13:42.930000Z, 1534.52 2012-04-25T23:13:43.039000Z, 1534.52 2012-04-25T23:13:43.133000Z, 1534.52 2012-04-25T23:13:43.227000Z, 1534.52 2012-04-25T23:13:43.336000Z, 1534.52 2012-04-25T23:13:43.430000Z, 1534.51 2012-04-25T23:13:43.539000Z, 1534.51 2012-04-25T23:13:43.633000Z, 1534.51 2012-04-25T23:13:43.743000Z, 1534.51 2012-04-25T23:13:43.836000Z, 1534.51 2012-04-25T23:13:43.930000Z, 1534.52 2012-04-25T23:13:44.040000Z, 1534.52 2012-04-25T23:13:44.133000Z, 1534.52 2012-04-25T23:13:44.227000Z, 1534.52 2012-04-25T23:13:44.336000Z, 1534.52 2012-04-25T23:13:44.430000Z, 1534.52 2012-04-25T23:13:44.540000Z, 1534.52 2012-04-25T23:13:44.633000Z, 1534.52 2012-04-25T23:13:44.743000Z, 1534.52 2012-04-25T23:13:44.836000Z, 1534.52 2012-04-25T23:13:44.930000Z, 1534.52 2012-04-25T23:13:45.040000Z, 1534.52 2012-04-25T23:13:45.133000Z, 1534.52 2012-04-25T23:13:45.243000Z, 1534.52 2012-04-25T23:13:45.336000Z, 1534.52 2012-04-25T23:13:45.430000Z, 1534.52 2012-04-25T23:13:45.540000Z, 1534.52 2012-04-25T23:13:45.633000Z, 1534.52 2012-04-25T23:13:45.743000Z, 1534.52 2012-04-25T23:13:45.836000Z, 1534.52 2012-04-25T23:13:45.930000Z, 1534.53 2012-04-25T23:13:46.040000Z, 1534.53 2012-04-25T23:13:46.133000Z, 1534.53 2012-04-25T23:13:46.383000Z, 1534.53 2012-04-25T23:13:46.383000Z, 1534.53 2012-04-25T23:13:46.446000Z, 1534.53 2012-04-25T23:13:46.540000Z, 1534.53 2012-04-25T23:13:46.633000Z, 1534.53 2012-04-25T23:13:46.743000Z, 1534.54 2012-04-25T23:13:46.836000Z, 1534.54 2012-04-25T23:13:46.930000Z, 1534.54 2012-04-25T23:13:47.040000Z, 1534.54 2012-04-25T23:13:47.133000Z, 1534.54 2012-04-25T23:13:47.243000Z, 1534.54 2012-04-25T23:13:47.336000Z, 1534.55 2012-04-25T23:13:47.446000Z, 1534.55 2012-04-25T23:13:47.540000Z, 1534.55 2012-04-25T23:13:47.633000Z, 1534.55 2012-04-25T23:13:47.743000Z, 1534.55 2012-04-25T23:13:47.836000Z, 1534.54 2012-04-25T23:13:47.930000Z, 1534.54 2012-04-25T23:13:48.040000Z, 1534.54 2012-04-25T23:13:48.133000Z, 1534.54 2012-04-25T23:13:48.227000Z, 1534.54 2012-04-25T23:13:48.336000Z, 1534.53 2012-04-25T23:13:48.446000Z, 1534.53 2012-04-25T23:13:48.540000Z, 1534.53 2012-04-25T23:13:48.633000Z, 1534.53 2012-04-25T23:13:48.743000Z, 1534.53 2012-04-25T23:13:48.836000Z, 1534.52 2012-04-25T23:13:48.930000Z, 1534.52 2012-04-25T23:13:49.040000Z, 1534.52 2012-04-25T23:13:49.133000Z, 1534.52 2012-04-25T23:13:49.243000Z, 1534.52 2012-04-25T23:13:49.336000Z, 1534.52 2012-04-25T23:13:49.446000Z, 1534.52 2012-04-25T23:13:49.540000Z, 1534.52 2012-04-25T23:13:49.633000Z, 1534.52 2012-04-25T23:13:49.743000Z, 1534.52 2012-04-25T23:13:49.836000Z, 1534.52 2012-04-25T23:13:49.930000Z, 1534.52 2012-04-25T23:13:50.040000Z, 1534.52 2012-04-25T23:13:50.133000Z, 1534.52 2012-04-25T23:13:50.243000Z, 1534.53 2012-04-25T23:13:50.336000Z, 1534.53 2012-04-25T23:13:50.446000Z, 1534.53 2012-04-25T23:13:50.540000Z, 1534.53 2012-04-25T23:13:50.633000Z, 1534.53 2012-04-25T23:13:50.743000Z, 1534.53 2012-04-25T23:13:50.836000Z, 1534.53 2012-04-25T23:13:50.930000Z, 1534.53 2012-04-25T23:13:51.040000Z, 1534.53 2012-04-25T23:13:51.133000Z, 1534.53 2012-04-25T23:13:51.243000Z, 1534.53 2012-04-25T23:13:51.336000Z, 1534.53 2012-04-25T23:13:51.446000Z, 1534.53 2012-04-25T23:13:51.540000Z, 1534.54 2012-04-25T23:13:51.633000Z, 1534.54 2012-04-25T23:13:51.743000Z, 1534.54 2012-04-25T23:13:51.836000Z, 1534.54 2012-04-25T23:13:51.946000Z, 1534.54 2012-04-25T23:13:52.040000Z, 1534.54 2012-04-25T23:13:52.133000Z, 1534.54 2012-04-25T23:13:52.243000Z, 1534.53 2012-04-25T23:13:52.336000Z, 1534.53 2012-04-25T23:13:52.446000Z, 1534.53 2012-04-25T23:13:52.540000Z, 1534.53 2012-04-25T23:13:52.633000Z, 1534.53 2012-04-25T23:13:52.743000Z, 1534.53 2012-04-25T23:13:52.836000Z, 1534.53 2012-04-25T23:13:52.930000Z, 1534.52 2012-04-25T23:13:53.040000Z, 1534.52 2012-04-25T23:13:53.133000Z, 1534.52 2012-04-25T23:13:53.305000Z, 1534.52 2012-04-25T23:13:53.336000Z, 1534.51 2012-04-25T23:13:53.430000Z, 1534.51 2012-04-25T23:13:53.540000Z, 1534.51 2012-04-25T23:13:53.633000Z, 1534.51 2012-04-25T23:13:53.743000Z, 1534.50 2012-04-25T23:13:53.837000Z, 1534.50 2012-04-25T23:13:53.930000Z, 1534.50 2012-04-25T23:13:54.040000Z, 1534.50 2012-04-25T23:13:54.133000Z, 1534.50 2012-04-25T23:13:54.227000Z, 1534.50 2012-04-25T23:13:54.337000Z, 1534.50 2012-04-25T23:13:54.430000Z, 1534.50 2012-04-25T23:13:54.540000Z, 1534.50 2012-04-25T23:13:54.633000Z, 1534.50 2012-04-25T23:13:54.743000Z, 1534.51 2012-04-25T23:13:54.837000Z, 1534.51 2012-04-25T23:13:54.930000Z, 1534.51 2012-04-25T23:13:55.040000Z, 1534.51 2012-04-25T23:13:55.133000Z, 1534.51 2012-04-25T23:13:55.243000Z, 1534.51 2012-04-25T23:13:55.337000Z, 1534.51 2012-04-25T23:13:55.430000Z, 1534.51 2012-04-25T23:13:55.540000Z, 1534.51 2012-04-25T23:13:55.633000Z, 1534.52 2012-04-25T23:13:55.743000Z, 1534.52 2012-04-25T23:13:55.837000Z, 1534.52 2012-04-25T23:13:55.930000Z, 1534.52 2012-04-25T23:13:56.040000Z, 1534.52 2012-04-25T23:13:56.133000Z, 1534.52 2012-04-25T23:13:56.227000Z, 1534.52 2012-04-25T23:13:56.337000Z, 1534.52 2012-04-25T23:13:56.430000Z, 1534.52 2012-04-25T23:13:56.540000Z, 1534.53 2012-04-25T23:13:56.633000Z, 1534.53 2012-04-25T23:13:56.743000Z, 1534.53 2012-04-25T23:13:56.837000Z, 1534.53 2012-04-25T23:13:56.930000Z, 1534.53 2012-04-25T23:13:57.040000Z, 1534.53 2012-04-25T23:13:57.133000Z, 1534.53 2012-04-25T23:13:57.243000Z, 1534.54 2012-04-25T23:13:57.337000Z, 1534.54 2012-04-25T23:13:57.430000Z, 1534.54 2012-04-25T23:13:57.540000Z, 1534.54 2012-04-25T23:13:57.633000Z, 1534.54 2012-04-25T23:13:57.743000Z, 1534.54 2012-04-25T23:13:57.837000Z, 1534.54 2012-04-25T23:13:57.930000Z, 1534.54 2012-04-25T23:13:58.040000Z, 1534.54 2012-04-25T23:13:58.133000Z, 1534.54 2012-04-25T23:13:58.243000Z, 1534.53 2012-04-25T23:13:58.337000Z, 1534.53 2012-04-25T23:13:58.430000Z, 1534.53 2012-04-25T23:13:58.540000Z, 1534.53 2012-04-25T23:13:58.633000Z, 1534.52 2012-04-25T23:13:58.743000Z, 1534.52 2012-04-25T23:13:58.837000Z, 1534.52 2012-04-25T23:13:58.930000Z, 1534.52 2012-04-25T23:13:59.040000Z, 1534.52 2012-04-25T23:13:59.133000Z, 1534.52 2012-04-25T23:13:59.243000Z, 1534.52 2012-04-25T23:13:59.337000Z, 1534.52 2012-04-25T23:13:59.430000Z, 1534.52 2012-04-25T23:13:59.540000Z, 1534.52 2012-04-25T23:13:59.633000Z, 1534.52 2012-04-25T23:13:59.743000Z, 1534.52 2012-04-25T23:13:59.837000Z, 1534.52 2012-04-25T23:13:59.930000Z, 1534.52 2012-04-25T23:14:00.040000Z, 1534.52 2012-04-25T23:14:00.133000Z, 1534.52 2012-04-25T23:14:00.243000Z, 1534.52 2012-04-25T23:14:00.337000Z, 1534.52 2012-04-25T23:14:00.430000Z, 1534.52 2012-04-25T23:14:00.540000Z, 1534.52 2012-04-25T23:14:00.633000Z, 1534.52 2012-04-25T23:14:00.743000Z, 1534.52 2012-04-25T23:14:00.837000Z, 1534.52 2012-04-25T23:14:00.930000Z, 1534.52 2012-04-25T23:14:01.040000Z, 1534.52 2012-04-25T23:14:01.133000Z, 1534.52 2012-04-25T23:14:01.227000Z, 1534.52 2012-04-25T23:14:01.337000Z, 1534.52 2012-04-25T23:14:01.430000Z, 1534.52 2012-04-25T23:14:01.540000Z, 1534.52 2012-04-25T23:14:01.633000Z, 1534.51 2012-04-25T23:14:01.743000Z, 1534.51 2012-04-25T23:14:01.837000Z, 1534.51 2012-04-25T23:14:01.930000Z, 1534.51 2012-04-25T23:14:02.040000Z, 1534.51 2012-04-25T23:14:02.133000Z, 1534.51 2012-04-25T23:14:02.227000Z, 1534.51 2012-04-25T23:14:02.337000Z, 1534.51 2012-04-25T23:14:02.430000Z, 1534.51 2012-04-25T23:14:02.540000Z, 1534.51 2012-04-25T23:14:02.633000Z, 1534.51 2012-04-25T23:14:02.743000Z, 1534.51 2012-04-25T23:14:02.837000Z, 1534.51 2012-04-25T23:14:02.930000Z, 1534.51 2012-04-25T23:14:03.040000Z, 1534.51 2012-04-25T23:14:03.133000Z, 1534.51 2012-04-25T23:14:03.227000Z, 1534.51 2012-04-25T23:14:03.337000Z, 1534.51 2012-04-25T23:14:03.430000Z, 1534.52 2012-04-25T23:14:03.540000Z, 1534.52 2012-04-25T23:14:03.634000Z, 1534.52 2012-04-25T23:14:03.743000Z, 1534.52 2012-04-25T23:14:03.837000Z, 1534.52 2012-04-25T23:14:03.930000Z, 1534.52 2012-04-25T23:14:04.040000Z, 1534.52 2012-04-25T23:14:04.134000Z, 1534.52 2012-04-25T23:14:04.243000Z, 1534.52 2012-04-25T23:14:04.337000Z, 1534.52 2012-04-25T23:14:04.430000Z, 1534.52 2012-04-25T23:14:04.540000Z, 1534.52 2012-04-25T23:14:04.634000Z, 1534.52 2012-04-25T23:14:04.743000Z, 1534.52 2012-04-25T23:14:04.837000Z, 1534.52 2012-04-25T23:14:04.930000Z, 1534.52 2012-04-25T23:14:05.040000Z, 1534.52 2012-04-25T23:14:05.134000Z, 1534.52 2012-04-25T23:14:05.243000Z, 1534.52 2012-04-25T23:14:05.337000Z, 1534.52 2012-04-25T23:14:05.430000Z, 1534.52 2012-04-25T23:14:05.540000Z, 1534.52 2012-04-25T23:14:05.634000Z, 1534.52 2012-04-25T23:14:05.743000Z, 1534.52 2012-04-25T23:14:05.837000Z, 1534.52 2012-04-25T23:14:05.930000Z, 1534.52 2012-04-25T23:14:06.040000Z, 1534.52 2012-04-25T23:14:06.134000Z, 1534.52 2012-04-25T23:14:06.243000Z, 1534.52 2012-04-25T23:14:06.337000Z, 1534.52 2012-04-25T23:14:06.430000Z, 1534.52 2012-04-25T23:14:06.540000Z, 1534.52 2012-04-25T23:14:06.634000Z, 1534.52 2012-04-25T23:14:06.743000Z, 1534.52 2012-04-25T23:14:06.837000Z, 1534.52 2012-04-25T23:14:06.930000Z, 1534.52 2012-04-25T23:14:07.040000Z, 1534.52 2012-04-25T23:14:07.134000Z, 1534.52 2012-04-25T23:14:07.243000Z, 1534.52 2012-04-25T23:14:07.337000Z, 1534.52 2012-04-25T23:14:07.430000Z, 1534.52 2012-04-25T23:14:07.540000Z, 1534.52 2012-04-25T23:14:07.634000Z, 1534.52 2012-04-25T23:14:07.743000Z, 1534.53 2012-04-25T23:14:07.837000Z, 1534.53 2012-04-25T23:14:07.930000Z, 1534.53 2012-04-25T23:14:08.040000Z, 1534.53 2012-04-25T23:14:08.134000Z, 1534.53 2012-04-25T23:14:08.243000Z, 1534.53 2012-04-25T23:14:08.337000Z, 1534.53 2012-04-25T23:14:08.430000Z, 1534.53 2012-04-25T23:14:08.540000Z, 1534.53 2012-04-25T23:14:08.634000Z, 1534.53 2012-04-25T23:14:08.727000Z, 1534.53 2012-04-25T23:14:08.837000Z, 1534.53 2012-04-25T23:14:08.930000Z, 1534.53 2012-04-25T23:14:09.040000Z, 1534.54 2012-04-25T23:14:09.134000Z, 1534.54 2012-04-25T23:14:09.243000Z, 1534.54 2012-04-25T23:14:09.337000Z, 1534.54 2012-04-25T23:14:09.430000Z, 1534.54 2012-04-25T23:14:09.540000Z, 1534.54 2012-04-25T23:14:09.634000Z, 1534.54 2012-04-25T23:14:09.743000Z, 1534.54 2012-04-25T23:14:09.837000Z, 1534.54 2012-04-25T23:14:09.930000Z, 1534.54 2012-04-25T23:14:10.040000Z, 1534.54 2012-04-25T23:14:10.134000Z, 1534.54 2012-04-25T23:14:10.243000Z, 1534.54 2012-04-25T23:14:10.337000Z, 1534.54 2012-04-25T23:14:10.430000Z, 1534.54 2012-04-25T23:14:10.540000Z, 1534.54 2012-04-25T23:14:10.634000Z, 1534.54 2012-04-25T23:14:10.743000Z, 1534.54 2012-04-25T23:14:10.837000Z, 1534.54 2012-04-25T23:14:10.930000Z, 1534.54 2012-04-25T23:14:11.040000Z, 1534.54 2012-04-25T23:14:11.134000Z, 1534.53 2012-04-25T23:14:11.243000Z, 1534.53 2012-04-25T23:14:11.337000Z, 1534.53 2012-04-25T23:14:11.430000Z, 1534.53 2012-04-25T23:14:11.540000Z, 1534.52 2012-04-25T23:14:11.634000Z, 1534.52 2012-04-25T23:14:11.743000Z, 1534.52 2012-04-25T23:14:11.837000Z, 1534.52 2012-04-25T23:14:11.930000Z, 1534.52 2012-04-25T23:14:12.040000Z, 1534.52 2012-04-25T23:14:12.134000Z, 1534.52 2012-04-25T23:14:12.243000Z, 1534.53 2012-04-25T23:14:12.337000Z, 1534.53 2012-04-25T23:14:12.430000Z, 1534.53 2012-04-25T23:14:12.524000Z, 1534.53 2012-04-25T23:14:12.634000Z, 1534.53 2012-04-25T23:14:12.743000Z, 1534.53 2012-04-25T23:14:12.837000Z, 1534.53 2012-04-25T23:14:12.930000Z, 1534.53 2012-04-25T23:14:13.040000Z, 1534.53 2012-04-25T23:14:13.134000Z, 1534.53 2012-04-25T23:14:13.259000Z, 1534.53 2012-04-25T23:14:13.337000Z, 1534.53 2012-04-25T23:14:13.446000Z, 1534.53 2012-04-25T23:14:13.540000Z, 1534.53 2012-04-25T23:14:13.634000Z, 1534.53 2012-04-25T23:14:13.743000Z, 1534.53 2012-04-25T23:14:13.837000Z, 1534.53 2012-04-25T23:14:13.931000Z, 1534.52 2012-04-25T23:14:14.040000Z, 1534.52 2012-04-25T23:14:14.134000Z, 1534.52 2012-04-25T23:14:14.243000Z, 1534.52 2012-04-25T23:14:14.337000Z, 1534.51 2012-04-25T23:14:14.446000Z, 1534.51 2012-04-25T23:14:14.540000Z, 1534.51 2012-04-25T23:14:14.634000Z, 1534.51 2012-04-25T23:14:14.727000Z, 1534.51 2012-04-25T23:14:14.837000Z, 1534.51 2012-04-25T23:14:14.931000Z, 1534.51 2012-04-25T23:14:15.040000Z, 1534.50 2012-04-25T23:14:15.134000Z, 1534.50 2012-04-25T23:14:15.243000Z, 1534.50 2012-04-25T23:14:15.337000Z, 1534.50 2012-04-25T23:14:15.446000Z, 1534.50 2012-04-25T23:14:15.540000Z, 1534.50 2012-04-25T23:14:15.634000Z, 1534.50 2012-04-25T23:14:15.727000Z, 1534.50 2012-04-25T23:14:15.837000Z, 1534.49 2012-04-25T23:14:15.931000Z, 1534.49 2012-04-25T23:14:16.040000Z, 1534.49 2012-04-25T23:14:16.134000Z, 1534.49 2012-04-25T23:14:16.227000Z, 1534.50 2012-04-25T23:14:16.337000Z, 1534.50 2012-04-25T23:14:16.431000Z, 1534.50 2012-04-25T23:14:16.540000Z, 1534.50 2012-04-25T23:14:16.634000Z, 1534.50 2012-04-25T23:14:16.743000Z, 1534.50 2012-04-25T23:14:16.837000Z, 1534.50 2012-04-25T23:14:16.931000Z, 1534.50 2012-04-25T23:14:17.040000Z, 1534.50 2012-04-25T23:14:17.134000Z, 1534.51 2012-04-25T23:14:17.243000Z, 1534.51 2012-04-25T23:14:17.337000Z, 1534.51 2012-04-25T23:14:17.431000Z, 1534.51 2012-04-25T23:14:17.540000Z, 1534.51 2012-04-25T23:14:17.634000Z, 1534.51 2012-04-25T23:14:17.727000Z, 1534.52 2012-04-25T23:14:17.837000Z, 1534.52 2012-04-25T23:14:17.931000Z, 1534.52 2012-04-25T23:14:18.040000Z, 1534.52 2012-04-25T23:14:18.134000Z, 1534.52 2012-04-25T23:14:18.227000Z, 1534.52 2012-04-25T23:14:18.337000Z, 1534.52 2012-04-25T23:14:18.431000Z, 1534.52 2012-04-25T23:14:18.540000Z, 1534.52 2012-04-25T23:14:18.634000Z, 1534.52 2012-04-25T23:14:18.743000Z, 1534.52 2012-04-25T23:14:18.837000Z, 1534.52 2012-04-25T23:14:18.931000Z, 1534.52 2012-04-25T23:14:19.040000Z, 1534.51 2012-04-25T23:14:19.134000Z, 1534.51 2012-04-25T23:14:19.243000Z, 1534.51 2012-04-25T23:14:19.337000Z, 1534.50 2012-04-25T23:14:19.431000Z, 1534.50 2012-04-25T23:14:19.540000Z, 1534.50 2012-04-25T23:14:19.634000Z, 1534.50 2012-04-25T23:14:19.727000Z, 1534.50 2012-04-25T23:14:19.837000Z, 1534.49 2012-04-25T23:14:19.931000Z, 1534.49 2012-04-25T23:14:20.040000Z, 1534.49 2012-04-25T23:14:20.134000Z, 1534.50 2012-04-25T23:14:20.243000Z, 1534.50 2012-04-25T23:14:20.337000Z, 1534.50 2012-04-25T23:14:20.431000Z, 1534.50 2012-04-25T23:14:20.540000Z, 1534.51 2012-04-25T23:14:20.634000Z, 1534.51 2012-04-25T23:14:20.743000Z, 1534.51 2012-04-25T23:14:20.837000Z, 1534.51 2012-04-25T23:14:20.931000Z, 1534.52 2012-04-25T23:14:21.040000Z, 1534.52 2012-04-25T23:14:21.134000Z, 1534.52 2012-04-25T23:14:21.227000Z, 1534.52 2012-04-25T23:14:21.337000Z, 1534.52 2012-04-25T23:14:21.431000Z, 1534.52 2012-04-25T23:14:21.540000Z, 1534.52 2012-04-25T23:14:21.634000Z, 1534.52 2012-04-25T23:14:21.727000Z, 1534.52 2012-04-25T23:14:21.837000Z, 1534.53 2012-04-25T23:14:21.931000Z, 1534.53 2012-04-25T23:14:22.040000Z, 1534.53 2012-04-25T23:14:22.134000Z, 1534.53 2012-04-25T23:14:22.227000Z, 1534.53 2012-04-25T23:14:22.337000Z, 1534.53 2012-04-25T23:14:22.431000Z, 1534.53 2012-04-25T23:14:22.540000Z, 1534.53 2012-04-25T23:14:22.634000Z, 1534.53 2012-04-25T23:14:22.743000Z, 1534.53 2012-04-25T23:14:22.837000Z, 1534.53 2012-04-25T23:14:22.931000Z, 1534.53 2012-04-25T23:14:23.040000Z, 1534.53 2012-04-25T23:14:23.134000Z, 1534.53 2012-04-25T23:14:23.243000Z, 1534.53 2012-04-25T23:14:23.337000Z, 1534.53 2012-04-25T23:14:23.431000Z, 1534.53 2012-04-25T23:14:23.540000Z, 1534.53 2012-04-25T23:14:23.634000Z, 1534.53 2012-04-25T23:14:23.743000Z, 1534.53 2012-04-25T23:14:23.837000Z, 1534.53 2012-04-25T23:14:23.931000Z, 1534.53 2012-04-25T23:14:24.040000Z, 1534.53 2012-04-25T23:14:24.134000Z, 1534.52 2012-04-25T23:14:24.243000Z, 1534.52 2012-04-25T23:14:24.337000Z, 1534.52 2012-04-25T23:14:24.431000Z, 1534.51 2012-04-25T23:14:24.540000Z, 1534.51 2012-04-25T23:14:24.634000Z, 1534.50 2012-04-25T23:14:24.743000Z, 1534.50 2012-04-25T23:14:24.837000Z, 1534.50 2012-04-25T23:14:24.931000Z, 1534.50 2012-04-25T23:14:25.024000Z, 1534.50 2012-04-25T23:14:25.134000Z, 1534.49 2012-04-25T23:14:25.228000Z, 1534.49 2012-04-25T23:14:25.337000Z, 1534.49 2012-04-25T23:14:25.431000Z, 1534.49 2012-04-25T23:14:25.540000Z, 1534.49 2012-04-25T23:14:25.634000Z, 1534.50 2012-04-25T23:14:25.743000Z, 1534.50 2012-04-25T23:14:25.837000Z, 1534.50 2012-04-25T23:14:25.931000Z, 1534.50 2012-04-25T23:14:26.040000Z, 1534.50 2012-04-25T23:14:26.134000Z, 1534.50 2012-04-25T23:14:26.243000Z, 1534.50 2012-04-25T23:14:26.337000Z, 1534.51 2012-04-25T23:14:26.431000Z, 1534.51 2012-04-25T23:14:26.540000Z, 1534.51 2012-04-25T23:14:26.634000Z, 1534.51 2012-04-25T23:14:26.743000Z, 1534.51 2012-04-25T23:14:26.837000Z, 1534.52 2012-04-25T23:14:26.931000Z, 1534.52 2012-04-25T23:14:27.040000Z, 1534.52 2012-04-25T23:14:27.134000Z, 1534.52 2012-04-25T23:14:27.228000Z, 1534.52 2012-04-25T23:14:27.337000Z, 1534.52 2012-04-25T23:14:27.431000Z, 1534.52 2012-04-25T23:14:27.540000Z, 1534.53 2012-04-25T23:14:27.634000Z, 1534.53 2012-04-25T23:14:27.743000Z, 1534.53 2012-04-25T23:14:27.837000Z, 1534.53 2012-04-25T23:14:27.931000Z, 1534.53 2012-04-25T23:14:28.040000Z, 1534.53 2012-04-25T23:14:28.134000Z, 1534.53 2012-04-25T23:14:28.243000Z, 1534.53 2012-04-25T23:14:28.337000Z, 1534.53 2012-04-25T23:14:28.431000Z, 1534.53 2012-04-25T23:14:28.540000Z, 1534.53 2012-04-25T23:14:28.634000Z, 1534.52 2012-04-25T23:14:28.743000Z, 1534.52 2012-04-25T23:14:28.837000Z, 1534.52 2012-04-25T23:14:28.931000Z, 1534.51 2012-04-25T23:14:29.040000Z, 1534.51 2012-04-25T23:14:29.134000Z, 1534.51 2012-04-25T23:14:29.243000Z, 1534.50 2012-04-25T23:14:29.337000Z, 1534.50 2012-04-25T23:14:29.431000Z, 1534.50 2012-04-25T23:14:29.540000Z, 1534.49 2012-04-25T23:14:29.634000Z, 1534.49 2012-04-25T23:14:29.743000Z, 1534.49 2012-04-25T23:14:29.837000Z, 1534.49 2012-04-25T23:14:29.931000Z, 1534.49 2012-04-25T23:14:30.040000Z, 1534.49 2012-04-25T23:14:30.134000Z, 1534.49 2012-04-25T23:14:30.243000Z, 1534.49 2012-04-25T23:14:30.337000Z, 1534.49 2012-04-25T23:14:30.431000Z, 1534.50 2012-04-25T23:14:30.540000Z, 1534.50 2012-04-25T23:14:30.634000Z, 1534.50 2012-04-25T23:14:30.743000Z, 1534.50 2012-04-25T23:14:30.837000Z, 1534.51 2012-04-25T23:14:30.931000Z, 1534.51 2012-04-25T23:14:31.040000Z, 1534.51 2012-04-25T23:14:31.134000Z, 1534.51 2012-04-25T23:14:31.243000Z, 1534.51 2012-04-25T23:14:31.337000Z, 1534.51 2012-04-25T23:14:31.431000Z, 1534.52 2012-04-25T23:14:31.540000Z, 1534.52 2012-04-25T23:14:31.634000Z, 1534.52 2012-04-25T23:14:31.743000Z, 1534.52 2012-04-25T23:14:31.837000Z, 1534.52 2012-04-25T23:14:31.931000Z, 1534.52 2012-04-25T23:14:32.040000Z, 1534.52 2012-04-25T23:14:32.134000Z, 1534.52 2012-04-25T23:14:32.243000Z, 1534.52 2012-04-25T23:14:32.337000Z, 1534.52 2012-04-25T23:14:32.431000Z, 1534.52 2012-04-25T23:14:32.540000Z, 1534.52 2012-04-25T23:14:32.634000Z, 1534.52 2012-04-25T23:14:32.743000Z, 1534.52 2012-04-25T23:14:32.837000Z, 1534.53 2012-04-25T23:14:32.931000Z, 1534.53 2012-04-25T23:14:33.040000Z, 1534.53 2012-04-25T23:14:33.134000Z, 1534.53 2012-04-25T23:14:33.243000Z, 1534.53 2012-04-25T23:14:33.337000Z, 1534.53 2012-04-25T23:14:33.431000Z, 1534.53 2012-04-25T23:14:33.540000Z, 1534.53 2012-04-25T23:14:33.634000Z, 1534.53 2012-04-25T23:14:33.743000Z, 1534.53 2012-04-25T23:14:33.837000Z, 1534.53 2012-04-25T23:14:33.931000Z, 1534.53 2012-04-25T23:14:34.040000Z, 1534.53 2012-04-25T23:14:34.134000Z, 1534.52 2012-04-25T23:14:34.243000Z, 1534.52 2012-04-25T23:14:34.337000Z, 1534.52 2012-04-25T23:14:34.431000Z, 1534.52 2012-04-25T23:14:34.540000Z, 1534.52 2012-04-25T23:14:34.634000Z, 1534.51 2012-04-25T23:14:34.743000Z, 1534.51 2012-04-25T23:14:34.837000Z, 1534.51 2012-04-25T23:14:34.931000Z, 1534.51 2012-04-25T23:14:35.040000Z, 1534.51 2012-04-25T23:14:35.134000Z, 1534.51 2012-04-25T23:14:35.243000Z, 1534.51 2012-04-25T23:14:35.337000Z, 1534.51 2012-04-25T23:14:35.431000Z, 1534.52 2012-04-25T23:14:35.540000Z, 1534.52 2012-04-25T23:14:35.634000Z, 1534.52 2012-04-25T23:14:35.743000Z, 1534.52 2012-04-25T23:14:35.837000Z, 1534.52 2012-04-25T23:14:35.931000Z, 1534.52 2012-04-25T23:14:36.040000Z, 1534.53 2012-04-25T23:14:36.134000Z, 1534.53 2012-04-25T23:14:36.243000Z, 1534.53 2012-04-25T23:14:36.337000Z, 1534.53 2012-04-25T23:14:36.431000Z, 1534.53 2012-04-25T23:14:36.540000Z, 1534.53 2012-04-25T23:14:36.634000Z, 1534.53 2012-04-25T23:14:36.728000Z, 1534.53 2012-04-25T23:14:36.837000Z, 1534.53 2012-04-25T23:14:36.931000Z, 1534.54 2012-04-25T23:14:37.040000Z, 1534.54 2012-04-25T23:14:37.134000Z, 1534.54 2012-04-25T23:14:37.243000Z, 1534.54 2012-04-25T23:14:37.337000Z, 1534.54 2012-04-25T23:14:37.431000Z, 1534.54 2012-04-25T23:14:37.540000Z, 1534.53 2012-04-25T23:14:37.634000Z, 1534.53 2012-04-25T23:14:37.728000Z, 1534.53 2012-04-25T23:14:37.837000Z, 1534.53 2012-04-25T23:14:37.931000Z, 1534.53 2012-04-25T23:14:38.025000Z, 1534.53 2012-04-25T23:14:38.134000Z, 1534.53 2012-04-25T23:14:38.243000Z, 1534.53 2012-04-25T23:14:38.337000Z, 1534.53 2012-04-25T23:14:38.431000Z, 1534.53 2012-04-25T23:14:38.540000Z, 1534.53 2012-04-25T23:14:38.634000Z, 1534.53 2012-04-25T23:14:38.743000Z, 1534.53 2012-04-25T23:14:38.837000Z, 1534.53 2012-04-25T23:14:38.931000Z, 1534.53 2012-04-25T23:14:39.040000Z, 1534.53 2012-04-25T23:14:39.134000Z, 1534.53 2012-04-25T23:14:39.228000Z, 1534.53 2012-04-25T23:14:39.337000Z, 1534.53 2012-04-25T23:14:39.431000Z, 1534.53 2012-04-25T23:14:39.540000Z, 1534.54 2012-04-25T23:14:39.634000Z, 1534.54 2012-04-25T23:14:39.728000Z, 1534.54 2012-04-25T23:14:39.837000Z, 1534.54 2012-04-25T23:14:39.931000Z, 1534.54 2012-04-25T23:14:40.040000Z, 1534.54 2012-04-25T23:14:40.134000Z, 1534.54 2012-04-25T23:14:40.228000Z, 1534.54 2012-04-25T23:14:40.337000Z, 1534.54 2012-04-25T23:14:40.431000Z, 1534.54 2012-04-25T23:14:40.540000Z, 1534.54 2012-04-25T23:14:40.634000Z, 1534.54 2012-04-25T23:14:40.728000Z, 1534.54 2012-04-25T23:14:40.837000Z, 1534.54 2012-04-25T23:14:40.931000Z, 1534.54 2012-04-25T23:14:41.040000Z, 1534.54 2012-04-25T23:14:41.134000Z, 1534.54 2012-04-25T23:14:41.243000Z, 1534.54 2012-04-25T23:14:41.337000Z, 1534.54 2012-04-25T23:14:41.431000Z, 1534.54 2012-04-25T23:14:41.540000Z, 1534.54 2012-04-25T23:14:41.634000Z, 1534.54 2012-04-25T23:14:41.728000Z, 1534.54 2012-04-25T23:14:41.837000Z, 1534.54 2012-04-25T23:14:41.931000Z, 1534.54 2012-04-25T23:14:42.040000Z, 1534.54 2012-04-25T23:14:42.134000Z, 1534.54 2012-04-25T23:14:42.228000Z, 1534.54 2012-04-25T23:14:42.337000Z, 1534.53 2012-04-25T23:14:42.431000Z, 1534.53 2012-04-25T23:14:42.540000Z, 1534.53 2012-04-25T23:14:42.634000Z, 1534.53 2012-04-25T23:14:42.743000Z, 1534.53 2012-04-25T23:14:42.837000Z, 1534.53 2012-04-25T23:14:42.931000Z, 1534.53 2012-04-25T23:14:43.025000Z, 1534.53 2012-04-25T23:14:43.134000Z, 1534.53 2012-04-25T23:14:43.228000Z, 1534.53 2012-04-25T23:14:43.337000Z, 1534.53 2012-04-25T23:14:43.431000Z, 1534.53 2012-04-25T23:14:43.540000Z, 1534.53 2012-04-25T23:14:43.634000Z, 1534.53 2012-04-25T23:14:43.728000Z, 1534.53 2012-04-25T23:14:43.837000Z, 1534.53 2012-04-25T23:14:43.931000Z, 1534.53 2012-04-25T23:14:44.040000Z, 1534.52 2012-04-25T23:14:44.134000Z, 1534.52 2012-04-25T23:14:44.228000Z, 1534.53 2012-04-25T23:14:44.337000Z, 1534.53 2012-04-25T23:14:44.431000Z, 1534.53 2012-04-25T23:14:44.540000Z, 1534.53 2012-04-25T23:14:44.634000Z, 1534.53 2012-04-25T23:14:44.743000Z, 1534.53 2012-04-25T23:14:44.837000Z, 1534.53 2012-04-25T23:14:44.931000Z, 1534.53 2012-04-25T23:14:45.040000Z, 1534.53 2012-04-25T23:14:45.134000Z, 1534.53 2012-04-25T23:14:45.228000Z, 1534.53 2012-04-25T23:14:45.353000Z, 1534.53 2012-04-25T23:14:45.431000Z, 1534.53 2012-04-25T23:14:45.540000Z, 1534.53 2012-04-25T23:14:45.634000Z, 1534.53 2012-04-25T23:14:45.743000Z, 1534.53 2012-04-25T23:14:45.837000Z, 1534.53 2012-04-25T23:14:45.931000Z, 1534.53 2012-04-25T23:14:46.040000Z, 1534.53 2012-04-25T23:14:46.134000Z, 1534.53 2012-04-25T23:14:46.228000Z, 1534.53 2012-04-25T23:14:46.337000Z, 1534.52 2012-04-25T23:14:46.431000Z, 1534.52 2012-04-25T23:14:46.540000Z, 1534.52 2012-04-25T23:14:46.634000Z, 1534.52 2012-04-25T23:14:46.743000Z, 1534.52 2012-04-25T23:14:46.837000Z, 1534.51 2012-04-25T23:14:46.931000Z, 1534.51 2012-04-25T23:14:47.040000Z, 1534.51 2012-04-25T23:14:47.134000Z, 1534.51 2012-04-25T23:14:47.228000Z, 1534.51 2012-04-25T23:14:47.337000Z, 1534.51 2012-04-25T23:14:47.431000Z, 1534.51 2012-04-25T23:14:47.540000Z, 1534.51 2012-04-25T23:14:47.634000Z, 1534.51 2012-04-25T23:14:47.743000Z, 1534.51 2012-04-25T23:14:47.837000Z, 1534.51 2012-04-25T23:14:47.931000Z, 1534.50 2012-04-25T23:14:48.040000Z, 1534.50 2012-04-25T23:14:48.134000Z, 1534.50 2012-04-25T23:14:48.228000Z, 1534.50 2012-04-25T23:14:48.337000Z, 1534.50 2012-04-25T23:14:48.431000Z, 1534.50 2012-04-25T23:14:48.540000Z, 1534.50 2012-04-25T23:14:48.634000Z, 1534.50 2012-04-25T23:14:48.743000Z, 1534.50 2012-04-25T23:14:48.837000Z, 1534.51 2012-04-25T23:14:48.931000Z, 1534.51 2012-04-25T23:14:49.040000Z, 1534.51 2012-04-25T23:14:49.134000Z, 1534.52 2012-04-25T23:14:49.322000Z, 1534.52 2012-04-25T23:14:49.337000Z, 1534.52 2012-04-25T23:14:49.431000Z, 1534.53 2012-04-25T23:14:49.540000Z, 1534.53 2012-04-25T23:14:49.634000Z, 1534.53 2012-04-25T23:14:49.728000Z, 1534.53 2012-04-25T23:14:49.837000Z, 1534.53 2012-04-25T23:14:49.931000Z, 1534.53 2012-04-25T23:14:50.040000Z, 1534.53 2012-04-25T23:14:50.134000Z, 1534.53 2012-04-25T23:14:50.228000Z, 1534.53 2012-04-25T23:14:50.337000Z, 1534.53 2012-04-25T23:14:50.431000Z, 1534.53 2012-04-25T23:14:50.540000Z, 1534.53 2012-04-25T23:14:50.634000Z, 1534.53 2012-04-25T23:14:50.743000Z, 1534.53 2012-04-25T23:14:50.837000Z, 1534.53 2012-04-25T23:14:50.931000Z, 1534.53 2012-04-25T23:14:51.040000Z, 1534.53 2012-04-25T23:14:51.134000Z, 1534.53 2012-04-25T23:14:51.228000Z, 1534.53 2012-04-25T23:14:51.337000Z, 1534.53 2012-04-25T23:14:51.431000Z, 1534.52 2012-04-25T23:14:51.540000Z, 1534.52 2012-04-25T23:14:51.634000Z, 1534.52 2012-04-25T23:14:51.743000Z, 1534.52 2012-04-25T23:14:51.837000Z, 1534.52 2012-04-25T23:14:51.931000Z, 1534.52 2012-04-25T23:14:52.040000Z, 1534.52 2012-04-25T23:14:52.134000Z, 1534.52 2012-04-25T23:14:52.290000Z, 1534.51 2012-04-25T23:14:52.337000Z, 1534.51 2012-04-25T23:14:52.431000Z, 1534.51 2012-04-25T23:14:52.540000Z, 1534.51 2012-04-25T23:14:52.634000Z, 1534.51 2012-04-25T23:14:52.744000Z, 1534.51 2012-04-25T23:14:52.837000Z, 1534.51 2012-04-25T23:14:52.931000Z, 1534.51 2012-04-25T23:14:53.040000Z, 1534.50 2012-04-25T23:14:53.134000Z, 1534.50 2012-04-25T23:14:53.259000Z, 1534.50 2012-04-25T23:14:53.337000Z, 1534.50 2012-04-25T23:14:53.431000Z, 1534.50 2012-04-25T23:14:53.540000Z, 1534.49 2012-04-25T23:14:53.634000Z, 1534.49 2012-04-25T23:14:53.744000Z, 1534.49 2012-04-25T23:14:53.837000Z, 1534.49 2012-04-25T23:14:53.931000Z, 1534.49 2012-04-25T23:14:54.040000Z, 1534.49 2012-04-25T23:14:54.134000Z, 1534.49 2012-04-25T23:14:54.244000Z, 1534.49 2012-04-25T23:14:54.337000Z, 1534.49 2012-04-25T23:14:54.431000Z, 1534.49 2012-04-25T23:14:54.540000Z, 1534.49 2012-04-25T23:14:54.634000Z, 1534.49 2012-04-25T23:14:54.744000Z, 1534.49 2012-04-25T23:14:54.837000Z, 1534.49 2012-04-25T23:14:54.931000Z, 1534.49 2012-04-25T23:14:55.040000Z, 1534.49 2012-04-25T23:14:55.134000Z, 1534.49 2012-04-25T23:14:55.244000Z, 1534.49 2012-04-25T23:14:55.337000Z, 1534.50 2012-04-25T23:14:55.431000Z, 1534.50 2012-04-25T23:14:55.540000Z, 1534.50 2012-04-25T23:14:55.634000Z, 1534.50 2012-04-25T23:14:55.744000Z, 1534.50 2012-04-25T23:14:55.837000Z, 1534.50 2012-04-25T23:14:55.931000Z, 1534.50 2012-04-25T23:14:56.040000Z, 1534.50 2012-04-25T23:14:56.134000Z, 1534.51 2012-04-25T23:14:56.244000Z, 1534.51 2012-04-25T23:14:56.337000Z, 1534.51 2012-04-25T23:14:56.431000Z, 1534.51 2012-04-25T23:14:56.540000Z, 1534.51 2012-04-25T23:14:56.634000Z, 1534.51 2012-04-25T23:14:56.728000Z, 1534.51 2012-04-25T23:14:56.837000Z, 1534.51 2012-04-25T23:14:56.931000Z, 1534.51 2012-04-25T23:14:57.040000Z, 1534.51 2012-04-25T23:14:57.134000Z, 1534.51 2012-04-25T23:14:57.228000Z, 1534.52 2012-04-25T23:14:57.337000Z, 1534.52 2012-04-25T23:14:57.431000Z, 1534.52 2012-04-25T23:14:57.540000Z, 1534.52 2012-04-25T23:14:57.634000Z, 1534.52 2012-04-25T23:14:57.744000Z, 1534.52 2012-04-25T23:14:57.837000Z, 1534.52 2012-04-25T23:14:57.931000Z, 1534.52 2012-04-25T23:14:58.040000Z, 1534.52 2012-04-25T23:14:58.134000Z, 1534.52 2012-04-25T23:14:58.244000Z, 1534.52 2012-04-25T23:14:58.337000Z, 1534.52 2012-04-25T23:14:58.431000Z, 1534.52 2012-04-25T23:14:58.540000Z, 1534.52 2012-04-25T23:14:58.634000Z, 1534.52 2012-04-25T23:14:58.744000Z, 1534.51 2012-04-25T23:14:58.837000Z, 1534.51 2012-04-25T23:14:58.931000Z, 1534.51 2012-04-25T23:14:59.040000Z, 1534.51 2012-04-25T23:14:59.134000Z, 1534.50 2012-04-25T23:14:59.244000Z, 1534.50 2012-04-25T23:14:59.337000Z, 1534.50 2012-04-25T23:14:59.431000Z, 1534.50 2012-04-25T23:14:59.540000Z, 1534.49 2012-04-25T23:14:59.634000Z, 1534.49 2012-04-25T23:14:59.744000Z, 1534.49 2012-04-25T23:14:59.837000Z, 1534.49 2012-04-25T23:14:59.931000Z, 1534.49 2012-04-25T23:15:00.040000Z, 1534.49 2012-04-25T23:15:00.134000Z, 1534.49 2012-04-25T23:15:00.244000Z, 1534.49 2012-04-25T23:15:00.337000Z, 1534.49 2012-04-25T23:15:00.431000Z, 1534.50 2012-04-25T23:15:00.540000Z, 1534.50 2012-04-25T23:15:00.634000Z, 1534.50 2012-04-25T23:15:00.744000Z, 1534.50 2012-04-25T23:15:00.837000Z, 1534.50 2012-04-25T23:15:00.931000Z, 1534.50 2012-04-25T23:15:01.040000Z, 1534.50 2012-04-25T23:15:01.134000Z, 1534.50 2012-04-25T23:15:01.228000Z, 1534.50 2012-04-25T23:15:01.337000Z, 1534.50 2012-04-25T23:15:01.431000Z, 1534.50 2012-04-25T23:15:01.540000Z, 1534.50 2012-04-25T23:15:01.634000Z, 1534.50 2012-04-25T23:15:01.728000Z, 1534.50 2012-04-25T23:15:01.837000Z, 1534.50 2012-04-25T23:15:01.931000Z, 1534.50 2012-04-25T23:15:02.041000Z, 1534.50 2012-04-25T23:15:02.134000Z, 1534.50 2012-04-25T23:15:02.228000Z, 1534.50 2012-04-25T23:15:02.337000Z, 1534.51 2012-04-25T23:15:02.431000Z, 1534.51 2012-04-25T23:15:02.541000Z, 1534.51 2012-04-25T23:15:02.634000Z, 1534.51 2012-04-25T23:15:02.744000Z, 1534.51 2012-04-25T23:15:02.837000Z, 1534.51 2012-04-25T23:15:02.931000Z, 1534.51 2012-04-25T23:15:03.041000Z, 1534.51 2012-04-25T23:15:03.134000Z, 1534.50 2012-04-25T23:15:03.228000Z, 1534.50 2012-04-25T23:15:03.337000Z, 1534.50 2012-04-25T23:15:03.431000Z, 1534.50 2012-04-25T23:15:03.541000Z, 1534.50 2012-04-25T23:15:03.634000Z, 1534.49 2012-04-25T23:15:03.728000Z, 1534.49 2012-04-25T23:15:03.837000Z, 1534.49 2012-04-25T23:15:03.931000Z, 1534.49 2012-04-25T23:15:04.041000Z, 1534.49 2012-04-25T23:15:04.134000Z, 1534.49 2012-04-25T23:15:04.306000Z, 1534.48 2012-04-25T23:15:04.337000Z, 1534.48 2012-04-25T23:15:04.431000Z, 1534.48 2012-04-25T23:15:04.541000Z, 1534.48 2012-04-25T23:15:04.634000Z, 1534.48 2012-04-25T23:15:04.728000Z, 1534.48 2012-04-25T23:15:04.837000Z, 1534.49 2012-04-25T23:15:04.931000Z, 1534.49 2012-04-25T23:15:05.025000Z, 1534.49 2012-04-25T23:15:05.134000Z, 1534.49 2012-04-25T23:15:05.228000Z, 1534.49 2012-04-25T23:15:05.337000Z, 1534.49 2012-04-25T23:15:05.431000Z, 1534.49 2012-04-25T23:15:05.541000Z, 1534.49 2012-04-25T23:15:05.634000Z, 1534.49 2012-04-25T23:15:05.728000Z, 1534.49 2012-04-25T23:15:05.837000Z, 1534.49 2012-04-25T23:15:05.931000Z, 1534.49 2012-04-25T23:15:06.041000Z, 1534.49 2012-04-25T23:15:06.134000Z, 1534.49 2012-04-25T23:15:06.228000Z, 1534.49 2012-04-25T23:15:06.337000Z, 1534.49 2012-04-25T23:15:06.431000Z, 1534.49 2012-04-25T23:15:06.541000Z, 1534.49 2012-04-25T23:15:06.634000Z, 1534.49 2012-04-25T23:15:06.744000Z, 1534.49 2012-04-25T23:15:06.837000Z, 1534.49 2012-04-25T23:15:06.931000Z, 1534.49 2012-04-25T23:15:07.041000Z, 1534.49 2012-04-25T23:15:07.134000Z, 1534.49 2012-04-25T23:15:07.228000Z, 1534.49 2012-04-25T23:15:07.337000Z, 1534.49 2012-04-25T23:15:07.431000Z, 1534.49 2012-04-25T23:15:07.541000Z, 1534.49 2012-04-25T23:15:07.634000Z, 1534.49 2012-04-25T23:15:07.728000Z, 1534.49 2012-04-25T23:15:07.837000Z, 1534.49 2012-04-25T23:15:07.931000Z, 1534.49 2012-04-25T23:15:08.041000Z, 1534.49 2012-04-25T23:15:08.134000Z, 1534.49 2012-04-25T23:15:08.244000Z, 1534.49 2012-04-25T23:15:08.337000Z, 1534.49 2012-04-25T23:15:08.431000Z, 1534.49 2012-04-25T23:15:08.541000Z, 1534.48 2012-04-25T23:15:08.634000Z, 1534.48 2012-04-25T23:15:08.728000Z, 1534.48 2012-04-25T23:15:08.837000Z, 1534.48 2012-04-25T23:15:08.931000Z, 1534.48 2012-04-25T23:15:09.041000Z, 1534.48 2012-04-25T23:15:09.134000Z, 1534.48 2012-04-25T23:15:09.228000Z, 1534.48 2012-04-25T23:15:09.337000Z, 1534.48 2012-04-25T23:15:09.431000Z, 1534.48 2012-04-25T23:15:09.541000Z, 1534.48 2012-04-25T23:15:09.634000Z, 1534.48 2012-04-25T23:15:09.744000Z, 1534.48 2012-04-25T23:15:09.837000Z, 1534.48 2012-04-25T23:15:09.931000Z, 1534.48 2012-04-25T23:15:10.041000Z, 1534.48 2012-04-25T23:15:10.134000Z, 1534.48 2012-04-25T23:15:10.228000Z, 1534.48 2012-04-25T23:15:10.337000Z, 1534.48 2012-04-25T23:15:10.431000Z, 1534.48 2012-04-25T23:15:10.541000Z, 1534.48 2012-04-25T23:15:10.634000Z, 1534.48 2012-04-25T23:15:10.744000Z, 1534.48 2012-04-25T23:15:10.837000Z, 1534.48 2012-04-25T23:15:10.931000Z, 1534.48 2012-04-25T23:15:11.041000Z, 1534.48 2012-04-25T23:15:11.134000Z, 1534.48 2012-04-25T23:15:11.244000Z, 1534.48 2012-04-25T23:15:11.337000Z, 1534.48 2012-04-25T23:15:11.431000Z, 1534.48 2012-04-25T23:15:11.541000Z, 1534.48 2012-04-25T23:15:11.634000Z, 1534.48 2012-04-25T23:15:11.744000Z, 1534.48 2012-04-25T23:15:11.838000Z, 1534.48 2012-04-25T23:15:11.931000Z, 1534.48 2012-04-25T23:15:12.041000Z, 1534.48 2012-04-25T23:15:12.134000Z, 1534.49 2012-04-25T23:15:12.228000Z, 1534.49 2012-04-25T23:15:12.338000Z, 1534.49 2012-04-25T23:15:12.431000Z, 1534.49 2012-04-25T23:15:12.541000Z, 1534.49 2012-04-25T23:15:12.634000Z, 1534.49 2012-04-25T23:15:12.728000Z, 1534.49 2012-04-25T23:15:12.838000Z, 1534.49 2012-04-25T23:15:12.931000Z, 1534.49 2012-04-25T23:15:13.041000Z, 1534.49 2012-04-25T23:15:13.134000Z, 1534.49 2012-04-25T23:15:13.228000Z, 1534.49 2012-04-25T23:15:13.338000Z, 1534.49 2012-04-25T23:15:13.431000Z, 1534.48 2012-04-25T23:15:13.541000Z, 1534.48 2012-04-25T23:15:13.634000Z, 1534.48 2012-04-25T23:15:13.744000Z, 1534.48 2012-04-25T23:15:13.838000Z, 1534.48 2012-04-25T23:15:13.931000Z, 1534.48 2012-04-25T23:15:14.041000Z, 1534.48 2012-04-25T23:15:14.134000Z, 1534.48 2012-04-25T23:15:14.228000Z, 1534.48 2012-04-25T23:15:14.338000Z, 1534.48 2012-04-25T23:15:14.431000Z, 1534.48 2012-04-25T23:15:14.541000Z, 1534.48 2012-04-25T23:15:14.634000Z, 1534.48 2012-04-25T23:15:14.744000Z, 1534.48 2012-04-25T23:15:14.838000Z, 1534.48 2012-04-25T23:15:14.931000Z, 1534.48 2012-04-25T23:15:15.041000Z, 1534.48 2012-04-25T23:15:15.134000Z, 1534.49 2012-04-25T23:15:15.244000Z, 1534.49 2012-04-25T23:15:15.338000Z, 1534.49 2012-04-25T23:15:15.431000Z, 1534.49 2012-04-25T23:15:15.541000Z, 1534.49 2012-04-25T23:15:15.634000Z, 1534.49 2012-04-25T23:15:15.744000Z, 1534.49 2012-04-25T23:15:15.838000Z, 1534.49 2012-04-25T23:15:15.931000Z, 1534.49 2012-04-25T23:15:16.041000Z, 1534.49 2012-04-25T23:15:16.134000Z, 1534.49 2012-04-25T23:15:16.353000Z, 1534.50 2012-04-25T23:15:16.353000Z, 1534.50 2012-04-25T23:15:16.431000Z, 1534.50 2012-04-25T23:15:16.541000Z, 1534.50 2012-04-25T23:15:16.634000Z, 1534.50 2012-04-25T23:15:16.744000Z, 1534.50 2012-04-25T23:15:16.838000Z, 1534.50 2012-04-25T23:15:16.931000Z, 1534.50 2012-04-25T23:15:17.041000Z, 1534.50 2012-04-25T23:15:17.134000Z, 1534.50 2012-04-25T23:15:17.244000Z, 1534.50 2012-04-25T23:15:17.338000Z, 1534.50 2012-04-25T23:15:17.431000Z, 1534.50 2012-04-25T23:15:17.541000Z, 1534.50 2012-04-25T23:15:17.634000Z, 1534.50 2012-04-25T23:15:17.744000Z, 1534.50 2012-04-25T23:15:17.838000Z, 1534.50 2012-04-25T23:15:17.931000Z, 1534.50 2012-04-25T23:15:18.041000Z, 1534.50 2012-04-25T23:15:18.134000Z, 1534.50 2012-04-25T23:15:18.228000Z, 1534.50 2012-04-25T23:15:18.338000Z, 1534.50 2012-04-25T23:15:18.431000Z, 1534.50 2012-04-25T23:15:18.541000Z, 1534.50 2012-04-25T23:15:18.634000Z, 1534.50 2012-04-25T23:15:18.744000Z, 1534.50 2012-04-25T23:15:18.838000Z, 1534.49 2012-04-25T23:15:18.931000Z, 1534.49 2012-04-25T23:15:19.041000Z, 1534.49 2012-04-25T23:15:19.134000Z, 1534.49 2012-04-25T23:15:19.244000Z, 1534.49 2012-04-25T23:15:19.338000Z, 1534.49 2012-04-25T23:15:19.431000Z, 1534.49 2012-04-25T23:15:19.541000Z, 1534.49 2012-04-25T23:15:19.634000Z, 1534.49 2012-04-25T23:15:19.744000Z, 1534.49 2012-04-25T23:15:19.838000Z, 1534.49 2012-04-25T23:15:19.931000Z, 1534.49 2012-04-25T23:15:20.041000Z, 1534.49 2012-04-25T23:15:20.134000Z, 1534.49 2012-04-25T23:15:20.244000Z, 1534.49 2012-04-25T23:15:20.338000Z, 1534.49 2012-04-25T23:15:20.431000Z, 1534.49 2012-04-25T23:15:20.541000Z, 1534.49 2012-04-25T23:15:20.634000Z, 1534.49 2012-04-25T23:15:20.744000Z, 1534.49 2012-04-25T23:15:20.838000Z, 1534.49 2012-04-25T23:15:20.931000Z, 1534.49 2012-04-25T23:15:21.041000Z, 1534.49 2012-04-25T23:15:21.134000Z, 1534.49 2012-04-25T23:15:21.244000Z, 1534.49 2012-04-25T23:15:21.338000Z, 1534.49 2012-04-25T23:15:21.431000Z, 1534.49 2012-04-25T23:15:21.541000Z, 1534.49 2012-04-25T23:15:21.635000Z, 1534.49 2012-04-25T23:15:21.744000Z, 1534.50 2012-04-25T23:15:21.838000Z, 1534.50 2012-04-25T23:15:21.931000Z, 1534.50 2012-04-25T23:15:22.041000Z, 1534.50 2012-04-25T23:15:22.135000Z, 1534.50 2012-04-25T23:15:22.228000Z, 1534.50 2012-04-25T23:15:22.338000Z, 1534.50 2012-04-25T23:15:22.431000Z, 1534.49 2012-04-25T23:15:22.541000Z, 1534.49 2012-04-25T23:15:22.635000Z, 1534.49 2012-04-25T23:15:22.744000Z, 1534.49 2012-04-25T23:15:22.838000Z, 1534.49 2012-04-25T23:15:22.931000Z, 1534.49 2012-04-25T23:15:23.025000Z, 1534.49 2012-04-25T23:15:23.135000Z, 1534.49 2012-04-25T23:15:23.244000Z, 1534.49 2012-04-25T23:15:23.338000Z, 1534.49 2012-04-25T23:15:23.431000Z, 1534.49 2012-04-25T23:15:23.541000Z, 1534.49 2012-04-25T23:15:23.635000Z, 1534.49 2012-04-25T23:15:23.728000Z, 1534.49 2012-04-25T23:15:23.838000Z, 1534.49 2012-04-25T23:15:23.931000Z, 1534.49 2012-04-25T23:15:24.041000Z, 1534.49 2012-04-25T23:15:24.135000Z, 1534.49 2012-04-25T23:15:24.228000Z, 1534.49 2012-04-25T23:15:24.338000Z, 1534.49 2012-04-25T23:15:24.431000Z, 1534.49 2012-04-25T23:15:24.541000Z, 1534.49 2012-04-25T23:15:24.635000Z, 1534.49 2012-04-25T23:15:24.728000Z, 1534.49 2012-04-25T23:15:24.838000Z, 1534.49 2012-04-25T23:15:24.931000Z, 1534.49 2012-04-25T23:15:25.041000Z, 1534.49 2012-04-25T23:15:25.135000Z, 1534.49 2012-04-25T23:15:25.228000Z, 1534.49 2012-04-25T23:15:25.338000Z, 1534.49 2012-04-25T23:15:25.431000Z, 1534.49 2012-04-25T23:15:25.541000Z, 1534.49 2012-04-25T23:15:25.635000Z, 1534.49 2012-04-25T23:15:25.744000Z, 1534.49 2012-04-25T23:15:25.838000Z, 1534.49 2012-04-25T23:15:25.931000Z, 1534.49 2012-04-25T23:15:26.041000Z, 1534.49 2012-04-25T23:15:26.135000Z, 1534.49 2012-04-25T23:15:26.228000Z, 1534.49 2012-04-25T23:15:26.338000Z, 1534.49 2012-04-25T23:15:26.431000Z, 1534.49 2012-04-25T23:15:26.541000Z, 1534.49 2012-04-25T23:15:26.635000Z, 1534.48 2012-04-25T23:15:26.744000Z, 1534.48 2012-04-25T23:15:26.838000Z, 1534.48 2012-04-25T23:15:26.931000Z, 1534.48 2012-04-25T23:15:27.025000Z, 1534.48 2012-04-25T23:15:27.135000Z, 1534.49 2012-04-25T23:15:27.228000Z, 1534.49 2012-04-25T23:15:27.338000Z, 1534.49 2012-04-25T23:15:27.431000Z, 1534.49 2012-04-25T23:15:27.541000Z, 1534.49 2012-04-25T23:15:27.635000Z, 1534.49 2012-04-25T23:15:27.728000Z, 1534.49 2012-04-25T23:15:27.838000Z, 1534.49 2012-04-25T23:15:27.931000Z, 1534.49 2012-04-25T23:15:28.041000Z, 1534.49 2012-04-25T23:15:28.135000Z, 1534.49 2012-04-25T23:15:28.228000Z, 1534.49 2012-04-25T23:15:28.338000Z, 1534.49 2012-04-25T23:15:28.431000Z, 1534.49 2012-04-25T23:15:28.541000Z, 1534.50 2012-04-25T23:15:28.635000Z, 1534.50 2012-04-25T23:15:28.728000Z, 1534.50 2012-04-25T23:15:28.838000Z, 1534.50 2012-04-25T23:15:28.931000Z, 1534.50 2012-04-25T23:15:29.041000Z, 1534.51 2012-04-25T23:15:29.135000Z, 1534.51 2012-04-25T23:15:29.228000Z, 1534.51 2012-04-25T23:15:29.338000Z, 1534.51 2012-04-25T23:15:29.431000Z, 1534.52 2012-04-25T23:15:29.541000Z, 1534.52 2012-04-25T23:15:29.635000Z, 1534.52 2012-04-25T23:15:29.744000Z, 1534.52 2012-04-25T23:15:29.838000Z, 1534.52 2012-04-25T23:15:29.931000Z, 1534.53 2012-04-25T23:15:30.041000Z, 1534.53 2012-04-25T23:15:30.135000Z, 1534.53 2012-04-25T23:15:30.228000Z, 1534.53 2012-04-25T23:15:30.338000Z, 1534.53 2012-04-25T23:15:30.431000Z, 1534.53 2012-04-25T23:15:30.541000Z, 1534.53 2012-04-25T23:15:30.635000Z, 1534.53 2012-04-25T23:15:30.744000Z, 1534.53 2012-04-25T23:15:30.838000Z, 1534.53 2012-04-25T23:15:30.931000Z, 1534.53 2012-04-25T23:15:31.041000Z, 1534.53 2012-04-25T23:15:31.135000Z, 1534.52 2012-04-25T23:15:31.228000Z, 1534.52 2012-04-25T23:15:31.338000Z, 1534.52 2012-04-25T23:15:31.432000Z, 1534.52 2012-04-25T23:15:31.541000Z, 1534.52 2012-04-25T23:15:31.635000Z, 1534.51 2012-04-25T23:15:31.744000Z, 1534.51 2012-04-25T23:15:31.838000Z, 1534.51 2012-04-25T23:15:31.932000Z, 1534.50 2012-04-25T23:15:32.041000Z, 1534.50 2012-04-25T23:15:32.135000Z, 1534.50 2012-04-25T23:15:32.228000Z, 1534.50 2012-04-25T23:15:32.338000Z, 1534.50 2012-04-25T23:15:32.432000Z, 1534.50 2012-04-25T23:15:32.541000Z, 1534.51 2012-04-25T23:15:32.635000Z, 1534.51 2012-04-25T23:15:32.744000Z, 1534.51 2012-04-25T23:15:32.838000Z, 1534.51 2012-04-25T23:15:32.947000Z, 1534.51 2012-04-25T23:15:33.041000Z, 1534.51 2012-04-25T23:15:33.150000Z, 1534.51 2012-04-25T23:15:33.228000Z, 1534.51 2012-04-25T23:15:33.338000Z, 1534.51 2012-04-25T23:15:33.432000Z, 1534.51 2012-04-25T23:15:33.541000Z, 1534.51 2012-04-25T23:15:33.635000Z, 1534.51 2012-04-25T23:15:33.744000Z, 1534.51 2012-04-25T23:15:33.838000Z, 1534.51 2012-04-25T23:15:33.932000Z, 1534.51 2012-04-25T23:15:34.041000Z, 1534.52 2012-04-25T23:15:34.135000Z, 1534.52 2012-04-25T23:15:34.228000Z, 1534.52 2012-04-25T23:15:34.338000Z, 1534.52 2012-04-25T23:15:34.432000Z, 1534.52 2012-04-25T23:15:34.541000Z, 1534.52 2012-04-25T23:15:34.635000Z, 1534.52 2012-04-25T23:15:34.744000Z, 1534.52 2012-04-25T23:15:34.838000Z, 1534.52 2012-04-25T23:15:34.932000Z, 1534.53 2012-04-25T23:15:35.041000Z, 1534.52 2012-04-25T23:15:35.135000Z, 1534.52 2012-04-25T23:15:35.228000Z, 1534.52 2012-04-25T23:15:35.353000Z, 1534.52 2012-04-25T23:15:35.432000Z, 1534.52 2012-04-25T23:15:35.541000Z, 1534.52 2012-04-25T23:15:35.635000Z, 1534.52 2012-04-25T23:15:35.744000Z, 1534.51 2012-04-25T23:15:35.838000Z, 1534.51 2012-04-25T23:15:35.932000Z, 1534.51 2012-04-25T23:15:36.041000Z, 1534.51 2012-04-25T23:15:36.135000Z, 1534.51 2012-04-25T23:15:36.228000Z, 1534.50 2012-04-25T23:15:36.338000Z, 1534.50 2012-04-25T23:15:36.432000Z, 1534.50 2012-04-25T23:15:36.541000Z, 1534.50 2012-04-25T23:15:36.635000Z, 1534.50 2012-04-25T23:15:36.744000Z, 1534.50 2012-04-25T23:15:36.838000Z, 1534.50 2012-04-25T23:15:36.932000Z, 1534.51 2012-04-25T23:15:37.041000Z, 1534.51 2012-04-25T23:15:37.135000Z, 1534.51 2012-04-25T23:15:37.228000Z, 1534.51 2012-04-25T23:15:37.338000Z, 1534.52 2012-04-25T23:15:37.432000Z, 1534.52 2012-04-25T23:15:37.541000Z, 1534.52 2012-04-25T23:15:37.635000Z, 1534.52 2012-04-25T23:15:37.744000Z, 1534.52 2012-04-25T23:15:37.838000Z, 1534.52 2012-04-25T23:15:37.932000Z, 1534.53 2012-04-25T23:15:38.041000Z, 1534.53 2012-04-25T23:15:38.135000Z, 1534.53 2012-04-25T23:15:38.228000Z, 1534.53 2012-04-25T23:15:38.338000Z, 1534.53 2012-04-25T23:15:38.432000Z, 1534.53 2012-04-25T23:15:38.541000Z, 1534.53 2012-04-25T23:15:38.635000Z, 1534.53 2012-04-25T23:15:38.728000Z, 1534.54 2012-04-25T23:15:38.838000Z, 1534.54 2012-04-25T23:15:38.932000Z, 1534.54 2012-04-25T23:15:39.041000Z, 1534.54 2012-04-25T23:15:39.135000Z, 1534.54 2012-04-25T23:15:39.244000Z, 1534.54 2012-04-25T23:15:39.338000Z, 1534.54 2012-04-25T23:15:39.432000Z, 1534.54 2012-04-25T23:15:39.525000Z, 1534.54 2012-04-25T23:15:39.635000Z, 1534.54 2012-04-25T23:15:39.744000Z, 1534.54 2012-04-25T23:15:39.838000Z, 1534.54 2012-04-25T23:15:39.932000Z, 1534.54 2012-04-25T23:15:40.041000Z, 1534.54 2012-04-25T23:15:40.135000Z, 1534.54 2012-04-25T23:15:40.228000Z, 1534.54 2012-04-25T23:15:40.338000Z, 1534.54 2012-04-25T23:15:40.432000Z, 1534.54 2012-04-25T23:15:40.541000Z, 1534.54 2012-04-25T23:15:40.635000Z, 1534.54 2012-04-25T23:15:40.744000Z, 1534.53 2012-04-25T23:15:40.838000Z, 1534.53 2012-04-25T23:15:40.932000Z, 1534.53 2012-04-25T23:15:41.041000Z, 1534.53 2012-04-25T23:15:41.135000Z, 1534.53 2012-04-25T23:15:41.229000Z, 1534.53 2012-04-25T23:15:41.338000Z, 1534.53 2012-04-25T23:15:41.432000Z, 1534.52 2012-04-25T23:15:41.541000Z, 1534.52 2012-04-25T23:15:41.635000Z, 1534.52 2012-04-25T23:15:41.744000Z, 1534.52 2012-04-25T23:15:41.838000Z, 1534.52 2012-04-25T23:15:41.932000Z, 1534.51 2012-04-25T23:15:42.041000Z, 1534.51 2012-04-25T23:15:42.135000Z, 1534.51 2012-04-25T23:15:42.244000Z, 1534.51 2012-04-25T23:15:42.338000Z, 1534.51 2012-04-25T23:15:42.432000Z, 1534.51 2012-04-25T23:15:42.525000Z, 1534.51 2012-04-25T23:15:42.635000Z, 1534.51 2012-04-25T23:15:42.744000Z, 1534.52 2012-04-25T23:15:42.838000Z, 1534.52 2012-04-25T23:15:42.932000Z, 1534.52 2012-04-25T23:15:43.041000Z, 1534.52 2012-04-25T23:15:43.135000Z, 1534.52 2012-04-25T23:15:43.244000Z, 1534.52 2012-04-25T23:15:43.338000Z, 1534.52 2012-04-25T23:15:43.432000Z, 1534.52 2012-04-25T23:15:43.541000Z, 1534.52 2012-04-25T23:15:43.635000Z, 1534.52 2012-04-25T23:15:43.744000Z, 1534.51 2012-04-25T23:15:43.838000Z, 1534.51 2012-04-25T23:15:43.932000Z, 1534.51 2012-04-25T23:15:44.041000Z, 1534.51 2012-04-25T23:15:44.135000Z, 1534.51 2012-04-25T23:15:44.244000Z, 1534.51 2012-04-25T23:15:44.338000Z, 1534.51 2012-04-25T23:15:44.432000Z, 1534.51 2012-04-25T23:15:44.541000Z, 1534.51 2012-04-25T23:15:44.635000Z, 1534.51 2012-04-25T23:15:44.744000Z, 1534.51 2012-04-25T23:15:44.838000Z, 1534.51 2012-04-25T23:15:44.932000Z, 1534.51 2012-04-25T23:15:45.041000Z, 1534.51 2012-04-25T23:15:45.135000Z, 1534.51 2012-04-25T23:15:45.229000Z, 1534.51 2012-04-25T23:15:45.338000Z, 1534.52 2012-04-25T23:15:45.432000Z, 1534.52 2012-04-25T23:15:45.541000Z, 1534.52 2012-04-25T23:15:45.635000Z, 1534.52 2012-04-25T23:15:45.729000Z, 1534.52 2012-04-25T23:15:45.838000Z, 1534.52 2012-04-25T23:15:45.932000Z, 1534.52 2012-04-25T23:15:46.041000Z, 1534.52 2012-04-25T23:15:46.135000Z, 1534.52 2012-04-25T23:15:46.229000Z, 1534.52 2012-04-25T23:15:46.338000Z, 1534.53 2012-04-25T23:15:46.432000Z, 1534.53 2012-04-25T23:15:46.541000Z, 1534.53 2012-04-25T23:15:46.635000Z, 1534.53 2012-04-25T23:15:46.729000Z, 1534.53 2012-04-25T23:15:46.838000Z, 1534.53 2012-04-25T23:15:46.932000Z, 1534.53 2012-04-25T23:15:47.041000Z, 1534.53 2012-04-25T23:15:47.135000Z, 1534.53 2012-04-25T23:15:47.229000Z, 1534.53 2012-04-25T23:15:47.338000Z, 1534.53 2012-04-25T23:15:47.432000Z, 1534.53 2012-04-25T23:15:47.541000Z, 1534.53 2012-04-25T23:15:47.635000Z, 1534.53 2012-04-25T23:15:47.729000Z, 1534.53 2012-04-25T23:15:47.838000Z, 1534.53 2012-04-25T23:15:47.932000Z, 1534.53 2012-04-25T23:15:48.041000Z, 1534.52 2012-04-25T23:15:48.135000Z, 1534.52 2012-04-25T23:15:48.229000Z, 1534.52 2012-04-25T23:15:48.338000Z, 1534.51 2012-04-25T23:15:48.432000Z, 1534.51 2012-04-25T23:15:48.541000Z, 1534.51 2012-04-25T23:15:48.635000Z, 1534.50 2012-04-25T23:15:48.729000Z, 1534.50 2012-04-25T23:15:48.838000Z, 1534.50 2012-04-25T23:15:48.932000Z, 1534.50 2012-04-25T23:15:49.041000Z, 1534.50 2012-04-25T23:15:49.135000Z, 1534.50 2012-04-25T23:15:49.229000Z, 1534.49 2012-04-25T23:15:49.338000Z, 1534.49 2012-04-25T23:15:49.432000Z, 1534.49 2012-04-25T23:15:49.541000Z, 1534.49 2012-04-25T23:15:49.635000Z, 1534.50 2012-04-25T23:15:49.729000Z, 1534.50 2012-04-25T23:15:49.838000Z, 1534.50 2012-04-25T23:15:49.932000Z, 1534.50 2012-04-25T23:15:50.041000Z, 1534.51 2012-04-25T23:15:50.135000Z, 1534.51 2012-04-25T23:15:50.229000Z, 1534.51 2012-04-25T23:15:50.338000Z, 1534.51 2012-04-25T23:15:50.432000Z, 1534.52 2012-04-25T23:15:50.525000Z, 1534.52 2012-04-25T23:15:50.635000Z, 1534.52 2012-04-25T23:15:50.729000Z, 1534.52 2012-04-25T23:15:50.838000Z, 1534.52 2012-04-25T23:15:50.932000Z, 1534.53 2012-04-25T23:15:51.041000Z, 1534.53 2012-04-25T23:15:51.135000Z, 1534.53 2012-04-25T23:15:51.229000Z, 1534.53 2012-04-25T23:15:51.338000Z, 1534.53 2012-04-25T23:15:51.432000Z, 1534.53 2012-04-25T23:15:51.526000Z, 1534.53 2012-04-25T23:15:51.635000Z, 1534.53 2012-04-25T23:15:51.729000Z, 1534.53 2012-04-25T23:15:51.838000Z, 1534.53 2012-04-25T23:15:51.932000Z, 1534.53 2012-04-25T23:15:52.041000Z, 1534.53 2012-04-25T23:15:52.135000Z, 1534.53 2012-04-25T23:15:52.229000Z, 1534.53 2012-04-25T23:15:52.338000Z, 1534.53 2012-04-25T23:15:52.432000Z, 1534.53 2012-04-25T23:15:52.541000Z, 1534.53 2012-04-25T23:15:52.635000Z, 1534.53 2012-04-25T23:15:52.729000Z, 1534.52 2012-04-25T23:15:52.838000Z, 1534.52 2012-04-25T23:15:52.932000Z, 1534.52 2012-04-25T23:15:53.041000Z, 1534.51 2012-04-25T23:15:53.135000Z, 1534.51 2012-04-25T23:15:53.229000Z, 1534.51 2012-04-25T23:15:53.338000Z, 1534.50 2012-04-25T23:15:53.432000Z, 1534.50 2012-04-25T23:15:53.541000Z, 1534.50 2012-04-25T23:15:53.635000Z, 1534.50 2012-04-25T23:15:53.729000Z, 1534.49 2012-04-25T23:15:53.838000Z, 1534.49 2012-04-25T23:15:53.932000Z, 1534.49 2012-04-25T23:15:54.041000Z, 1534.49 2012-04-25T23:15:54.135000Z, 1534.49 2012-04-25T23:15:54.229000Z, 1534.49 2012-04-25T23:15:54.338000Z, 1534.49 2012-04-25T23:15:54.432000Z, 1534.49 2012-04-25T23:15:54.541000Z, 1534.49 2012-04-25T23:15:54.635000Z, 1534.49 2012-04-25T23:15:54.729000Z, 1534.49 2012-04-25T23:15:54.838000Z, 1534.49 2012-04-25T23:15:54.932000Z, 1534.50 2012-04-25T23:15:55.041000Z, 1534.50 2012-04-25T23:15:55.135000Z, 1534.50 2012-04-25T23:15:55.229000Z, 1534.50 2012-04-25T23:15:55.338000Z, 1534.50 2012-04-25T23:15:55.432000Z, 1534.50 2012-04-25T23:15:55.541000Z, 1534.51 2012-04-25T23:15:55.635000Z, 1534.51 2012-04-25T23:15:55.729000Z, 1534.51 2012-04-25T23:15:55.838000Z, 1534.51 2012-04-25T23:15:55.932000Z, 1534.51 2012-04-25T23:15:56.041000Z, 1534.51 2012-04-25T23:15:56.135000Z, 1534.51 2012-04-25T23:15:56.229000Z, 1534.51 2012-04-25T23:15:56.338000Z, 1534.52 2012-04-25T23:15:56.432000Z, 1534.52 2012-04-25T23:15:56.541000Z, 1534.52 2012-04-25T23:15:56.635000Z, 1534.52 2012-04-25T23:15:56.729000Z, 1534.52 2012-04-25T23:15:56.838000Z, 1534.52 2012-04-25T23:15:56.932000Z, 1534.52 2012-04-25T23:15:57.041000Z, 1534.52 2012-04-25T23:15:57.135000Z, 1534.52 2012-04-25T23:15:57.229000Z, 1534.52 2012-04-25T23:15:57.338000Z, 1534.52 2012-04-25T23:15:57.432000Z, 1534.52 2012-04-25T23:15:57.541000Z, 1534.52 2012-04-25T23:15:57.635000Z, 1534.52 2012-04-25T23:15:57.744000Z, 1534.52 2012-04-25T23:15:57.838000Z, 1534.52 2012-04-25T23:15:57.932000Z, 1534.52 2012-04-25T23:15:58.041000Z, 1534.52 2012-04-25T23:15:58.135000Z, 1534.52 2012-04-25T23:15:58.229000Z, 1534.52 2012-04-25T23:15:58.338000Z, 1534.52 2012-04-25T23:15:58.432000Z, 1534.52 2012-04-25T23:15:58.541000Z, 1534.52 2012-04-25T23:15:58.635000Z, 1534.52 2012-04-25T23:15:58.744000Z, 1534.51 2012-04-25T23:15:58.838000Z, 1534.51 2012-04-25T23:15:58.932000Z, 1534.51 2012-04-25T23:15:59.041000Z, 1534.51 2012-04-25T23:15:59.135000Z, 1534.51 2012-04-25T23:15:59.229000Z, 1534.50 2012-04-25T23:15:59.338000Z, 1534.50 2012-04-25T23:15:59.432000Z, 1534.50 2012-04-25T23:15:59.541000Z, 1534.50 2012-04-25T23:15:59.635000Z, 1534.50 2012-04-25T23:15:59.729000Z, 1534.49 2012-04-25T23:15:59.838000Z, 1534.49 2012-04-25T23:15:59.932000Z, 1534.49 2012-04-25T23:16:00.041000Z, 1534.49 2012-04-25T23:16:00.135000Z, 1534.49 2012-04-25T23:16:00.229000Z, 1534.49 2012-04-25T23:16:00.338000Z, 1534.50 2012-04-25T23:16:00.432000Z, 1534.50 2012-04-25T23:16:00.541000Z, 1534.50 2012-04-25T23:16:00.635000Z, 1534.50 2012-04-25T23:16:00.744000Z, 1534.50 2012-04-25T23:16:00.838000Z, 1534.50 2012-04-25T23:16:00.932000Z, 1534.50 2012-04-25T23:16:01.041000Z, 1534.51 2012-04-25T23:16:01.135000Z, 1534.51 2012-04-25T23:16:01.244000Z, 1534.51 2012-04-25T23:16:01.338000Z, 1534.51 2012-04-25T23:16:01.432000Z, 1534.51 2012-04-25T23:16:01.541000Z, 1534.51 2012-04-25T23:16:01.635000Z, 1534.51 2012-04-25T23:16:01.744000Z, 1534.51 2012-04-25T23:16:01.838000Z, 1534.51 2012-04-25T23:16:01.932000Z, 1534.51 2012-04-25T23:16:02.041000Z, 1534.51 2012-04-25T23:16:02.135000Z, 1534.51 2012-04-25T23:16:02.229000Z, 1534.52 2012-04-25T23:16:02.338000Z, 1534.52 2012-04-25T23:16:02.432000Z, 1534.52 2012-04-25T23:16:02.541000Z, 1534.52 2012-04-25T23:16:02.635000Z, 1534.52 2012-04-25T23:16:02.744000Z, 1534.52 2012-04-25T23:16:02.838000Z, 1534.52 2012-04-25T23:16:02.932000Z, 1534.52 2012-04-25T23:16:03.041000Z, 1534.52 2012-04-25T23:16:03.135000Z, 1534.52 2012-04-25T23:16:03.229000Z, 1534.52 2012-04-25T23:16:03.338000Z, 1534.52 2012-04-25T23:16:03.432000Z, 1534.52 2012-04-25T23:16:03.541000Z, 1534.52 2012-04-25T23:16:03.635000Z, 1534.52 2012-04-25T23:16:03.744000Z, 1534.52 2012-04-25T23:16:03.838000Z, 1534.52 2012-04-25T23:16:03.932000Z, 1534.52 2012-04-25T23:16:04.041000Z, 1534.52 2012-04-25T23:16:04.135000Z, 1534.52 2012-04-25T23:16:04.229000Z, 1534.52 2012-04-25T23:16:04.338000Z, 1534.52 2012-04-25T23:16:04.432000Z, 1534.52 2012-04-25T23:16:04.541000Z, 1534.51 2012-04-25T23:16:04.635000Z, 1534.51 2012-04-25T23:16:04.744000Z, 1534.51 2012-04-25T23:16:04.838000Z, 1534.51 2012-04-25T23:16:04.932000Z, 1534.51 2012-04-25T23:16:05.041000Z, 1534.51 2012-04-25T23:16:05.135000Z, 1534.51 2012-04-25T23:16:05.244000Z, 1534.51 2012-04-25T23:16:05.338000Z, 1534.50 2012-04-25T23:16:05.432000Z, 1534.50 2012-04-25T23:16:05.541000Z, 1534.50 2012-04-25T23:16:05.635000Z, 1534.50 2012-04-25T23:16:05.744000Z, 1534.50 2012-04-25T23:16:05.838000Z, 1534.50 2012-04-25T23:16:05.932000Z, 1534.50 2012-04-25T23:16:06.041000Z, 1534.49 2012-04-25T23:16:06.135000Z, 1534.49 2012-04-25T23:16:06.229000Z, 1534.49 2012-04-25T23:16:06.338000Z, 1534.49 2012-04-25T23:16:06.432000Z, 1534.49 2012-04-25T23:16:06.541000Z, 1534.49 2012-04-25T23:16:06.635000Z, 1534.49 2012-04-25T23:16:06.729000Z, 1534.49 2012-04-25T23:16:06.838000Z, 1534.50 2012-04-25T23:16:06.932000Z, 1534.50 2012-04-25T23:16:07.041000Z, 1534.50 2012-04-25T23:16:07.135000Z, 1534.50 2012-04-25T23:16:07.244000Z, 1534.50 2012-04-25T23:16:07.338000Z, 1534.50 2012-04-25T23:16:07.432000Z, 1534.50 2012-04-25T23:16:07.541000Z, 1534.50 2012-04-25T23:16:07.635000Z, 1534.50 2012-04-25T23:16:07.744000Z, 1534.50 2012-04-25T23:16:07.838000Z, 1534.50 2012-04-25T23:16:07.932000Z, 1534.50 2012-04-25T23:16:08.041000Z, 1534.51 2012-04-25T23:16:08.135000Z, 1534.51 2012-04-25T23:16:08.229000Z, 1534.51 2012-04-25T23:16:08.323000Z, 1534.51 2012-04-25T23:16:08.432000Z, 1534.51 2012-04-25T23:16:08.541000Z, 1534.51 2012-04-25T23:16:08.635000Z, 1534.51 2012-04-25T23:16:08.729000Z, 1534.51 2012-04-25T23:16:08.838000Z, 1534.51 2012-04-25T23:16:08.932000Z, 1534.51 2012-04-25T23:16:09.041000Z, 1534.51 2012-04-25T23:16:09.135000Z, 1534.51 2012-04-25T23:16:09.229000Z, 1534.51 2012-04-25T23:16:09.338000Z, 1534.51 2012-04-25T23:16:09.432000Z, 1534.51 2012-04-25T23:16:09.541000Z, 1534.51 2012-04-25T23:16:09.635000Z, 1534.51 2012-04-25T23:16:09.729000Z, 1534.51 2012-04-25T23:16:09.838000Z, 1534.51 2012-04-25T23:16:09.932000Z, 1534.51 2012-04-25T23:16:10.041000Z, 1534.51 2012-04-25T23:16:10.135000Z, 1534.51 2012-04-25T23:16:10.229000Z, 1534.51 2012-04-25T23:16:10.338000Z, 1534.51 2012-04-25T23:16:10.432000Z, 1534.51 2012-04-25T23:16:10.541000Z, 1534.50 2012-04-25T23:16:10.635000Z, 1534.50 2012-04-25T23:16:10.729000Z, 1534.50 2012-04-25T23:16:10.838000Z, 1534.50 2012-04-25T23:16:10.932000Z, 1534.50 2012-04-25T23:16:11.041000Z, 1534.50 2012-04-25T23:16:11.135000Z, 1534.50 2012-04-25T23:16:11.229000Z, 1534.50 2012-04-25T23:16:11.338000Z, 1534.50 2012-04-25T23:16:11.432000Z, 1534.50 2012-04-25T23:16:11.541000Z, 1534.50 2012-04-25T23:16:11.635000Z, 1534.50 2012-04-25T23:16:11.729000Z, 1534.50 2012-04-25T23:16:11.838000Z, 1534.50 2012-04-25T23:16:11.932000Z, 1534.50 2012-04-25T23:16:12.041000Z, 1534.51 2012-04-25T23:16:12.135000Z, 1534.51 2012-04-25T23:16:12.229000Z, 1534.51 2012-04-25T23:16:12.338000Z, 1534.51 2012-04-25T23:16:12.432000Z, 1534.51 2012-04-25T23:16:12.541000Z, 1534.51 2012-04-25T23:16:12.635000Z, 1534.51 2012-04-25T23:16:12.729000Z, 1534.51 2012-04-25T23:16:12.838000Z, 1534.51 2012-04-25T23:16:12.932000Z, 1534.51 2012-04-25T23:16:13.041000Z, 1534.51 2012-04-25T23:16:13.135000Z, 1534.51 2012-04-25T23:16:13.229000Z, 1534.51 2012-04-25T23:16:13.338000Z, 1534.51 2012-04-25T23:16:13.432000Z, 1534.51 2012-04-25T23:16:13.541000Z, 1534.51 2012-04-25T23:16:13.635000Z, 1534.51 2012-04-25T23:16:13.729000Z, 1534.51 2012-04-25T23:16:13.838000Z, 1534.51 2012-04-25T23:16:13.932000Z, 1534.51 2012-04-25T23:16:14.041000Z, 1534.51 2012-04-25T23:16:14.135000Z, 1534.51 2012-04-25T23:16:14.229000Z, 1534.51 2012-04-25T23:16:14.338000Z, 1534.51 2012-04-25T23:16:14.432000Z, 1534.51 2012-04-25T23:16:14.541000Z, 1534.51 2012-04-25T23:16:14.635000Z, 1534.51 2012-04-25T23:16:14.729000Z, 1534.51 2012-04-25T23:16:14.838000Z, 1534.51 2012-04-25T23:16:14.932000Z, 1534.51 2012-04-25T23:16:15.041000Z, 1534.51 2012-04-25T23:16:15.135000Z, 1534.51 2012-04-25T23:16:15.229000Z, 1534.51 2012-04-25T23:16:15.338000Z, 1534.51 2012-04-25T23:16:15.432000Z, 1534.51 2012-04-25T23:16:15.541000Z, 1534.51 2012-04-25T23:16:15.635000Z, 1534.51 2012-04-25T23:16:15.729000Z, 1534.51 2012-04-25T23:16:15.838000Z, 1534.51 2012-04-25T23:16:15.932000Z, 1534.51 2012-04-25T23:16:16.041000Z, 1534.51 2012-04-25T23:16:16.135000Z, 1534.51 2012-04-25T23:16:16.229000Z, 1534.51 2012-04-25T23:16:16.338000Z, 1534.51 2012-04-25T23:16:16.432000Z, 1534.51 2012-04-25T23:16:16.541000Z, 1534.51 2012-04-25T23:16:16.635000Z, 1534.51 2012-04-25T23:16:16.729000Z, 1534.51 2012-04-25T23:16:16.838000Z, 1534.51 2012-04-25T23:16:16.932000Z, 1534.51 2012-04-25T23:16:17.026000Z, 1534.52 2012-04-25T23:16:17.135000Z, 1534.52 2012-04-25T23:16:17.229000Z, 1534.52 2012-04-25T23:16:17.338000Z, 1534.52 2012-04-25T23:16:17.432000Z, 1534.52 2012-04-25T23:16:17.526000Z, 1534.52 2012-04-25T23:16:17.635000Z, 1534.52 2012-04-25T23:16:17.729000Z, 1534.52 2012-04-25T23:16:17.838000Z, 1534.52 2012-04-25T23:16:17.932000Z, 1534.52 2012-04-25T23:16:18.041000Z, 1534.52 2012-04-25T23:16:18.135000Z, 1534.52 2012-04-25T23:16:18.229000Z, 1534.52 2012-04-25T23:16:18.338000Z, 1534.52 2012-04-25T23:16:18.432000Z, 1534.52 2012-04-25T23:16:18.541000Z, 1534.52 2012-04-25T23:16:18.635000Z, 1534.51 2012-04-25T23:16:18.729000Z, 1534.51 2012-04-25T23:16:18.838000Z, 1534.51 2012-04-25T23:16:18.932000Z, 1534.51 2012-04-25T23:16:19.041000Z, 1534.51 2012-04-25T23:16:19.135000Z, 1534.51 2012-04-25T23:16:19.229000Z, 1534.51 2012-04-25T23:16:19.338000Z, 1534.51 2012-04-25T23:16:19.432000Z, 1534.51 2012-04-25T23:16:19.541000Z, 1534.51 2012-04-25T23:16:19.635000Z, 1534.51 2012-04-25T23:16:19.745000Z, 1534.51 2012-04-25T23:16:19.838000Z, 1534.51 2012-04-25T23:16:19.932000Z, 1534.51 2012-04-25T23:16:20.042000Z, 1534.51 2012-04-25T23:16:20.135000Z, 1534.52 2012-04-25T23:16:20.229000Z, 1534.52 2012-04-25T23:16:20.338000Z, 1534.52 2012-04-25T23:16:20.432000Z, 1534.52 2012-04-25T23:16:20.542000Z, 1534.52 2012-04-25T23:16:20.635000Z, 1534.52 2012-04-25T23:16:20.729000Z, 1534.52 2012-04-25T23:16:20.838000Z, 1534.52 2012-04-25T23:16:20.932000Z, 1534.52 2012-04-25T23:16:21.042000Z, 1534.52 2012-04-25T23:16:21.135000Z, 1534.52 2012-04-25T23:16:21.229000Z, 1534.52 2012-04-25T23:16:21.338000Z, 1534.52 2012-04-25T23:16:21.432000Z, 1534.52 2012-04-25T23:16:21.542000Z, 1534.52 2012-04-25T23:16:21.635000Z, 1534.52 2012-04-25T23:16:21.729000Z, 1534.52 2012-04-25T23:16:21.838000Z, 1534.52 2012-04-25T23:16:21.932000Z, 1534.52 2012-04-25T23:16:22.042000Z, 1534.52 2012-04-25T23:16:22.135000Z, 1534.52 2012-04-25T23:16:22.229000Z, 1534.52 2012-04-25T23:16:22.338000Z, 1534.52 2012-04-25T23:16:22.432000Z, 1534.52 2012-04-25T23:16:22.542000Z, 1534.52 2012-04-25T23:16:22.635000Z, 1534.51 2012-04-25T23:16:22.729000Z, 1534.51 2012-04-25T23:16:22.838000Z, 1534.51 2012-04-25T23:16:22.932000Z, 1534.51 2012-04-25T23:16:23.042000Z, 1534.51 2012-04-25T23:16:23.135000Z, 1534.51 2012-04-25T23:16:23.229000Z, 1534.51 2012-04-25T23:16:23.338000Z, 1534.51 2012-04-25T23:16:23.432000Z, 1534.51 2012-04-25T23:16:23.542000Z, 1534.51 2012-04-25T23:16:23.635000Z, 1534.51 2012-04-25T23:16:23.729000Z, 1534.50 2012-04-25T23:16:23.838000Z, 1534.50 2012-04-25T23:16:23.932000Z, 1534.50 2012-04-25T23:16:24.042000Z, 1534.50 2012-04-25T23:16:24.135000Z, 1534.50 2012-04-25T23:16:24.229000Z, 1534.50 2012-04-25T23:16:24.338000Z, 1534.50 2012-04-25T23:16:24.432000Z, 1534.49 2012-04-25T23:16:24.542000Z, 1534.49 2012-04-25T23:16:24.635000Z, 1534.49 2012-04-25T23:16:24.745000Z, 1534.49 2012-04-25T23:16:24.838000Z, 1534.49 2012-04-25T23:16:24.932000Z, 1534.50 2012-04-25T23:16:25.042000Z, 1534.50 2012-04-25T23:16:25.135000Z, 1534.50 2012-04-25T23:16:25.229000Z, 1534.50 2012-04-25T23:16:25.338000Z, 1534.50 2012-04-25T23:16:25.432000Z, 1534.50 2012-04-25T23:16:25.542000Z, 1534.50 2012-04-25T23:16:25.635000Z, 1534.50 2012-04-25T23:16:25.745000Z, 1534.50 2012-04-25T23:16:25.838000Z, 1534.50 2012-04-25T23:16:25.932000Z, 1534.50 2012-04-25T23:16:26.042000Z, 1534.50 2012-04-25T23:16:26.135000Z, 1534.50 2012-04-25T23:16:26.229000Z, 1534.49 2012-04-25T23:16:26.338000Z, 1534.49 2012-04-25T23:16:26.432000Z, 1534.49 2012-04-25T23:16:26.542000Z, 1534.49 2012-04-25T23:16:26.635000Z, 1534.49 2012-04-25T23:16:26.745000Z, 1534.49 2012-04-25T23:16:26.838000Z, 1534.50 2012-04-25T23:16:26.932000Z, 1534.50 2012-04-25T23:16:27.042000Z, 1534.50 2012-04-25T23:16:27.135000Z, 1534.50 2012-04-25T23:16:27.229000Z, 1534.50 2012-04-25T23:16:27.338000Z, 1534.50 2012-04-25T23:16:27.432000Z, 1534.50 2012-04-25T23:16:27.542000Z, 1534.51 2012-04-25T23:16:27.635000Z, 1534.51 2012-04-25T23:16:27.729000Z, 1534.51 2012-04-25T23:16:27.838000Z, 1534.51 2012-04-25T23:16:27.932000Z, 1534.51 2012-04-25T23:16:28.042000Z, 1534.50 2012-04-25T23:16:28.135000Z, 1534.50 2012-04-25T23:16:28.229000Z, 1534.50 2012-04-25T23:16:28.338000Z, 1534.50 2012-04-25T23:16:28.432000Z, 1534.50 2012-04-25T23:16:28.542000Z, 1534.50 2012-04-25T23:16:28.635000Z, 1534.49 2012-04-25T23:16:28.745000Z, 1534.49 2012-04-25T23:16:28.838000Z, 1534.49 2012-04-25T23:16:28.932000Z, 1534.49 2012-04-25T23:16:29.026000Z, 1534.49 2012-04-25T23:16:29.135000Z, 1534.49 2012-04-25T23:16:29.245000Z, 1534.49 2012-04-25T23:16:29.338000Z, 1534.49 2012-04-25T23:16:29.432000Z, 1534.49 2012-04-25T23:16:29.542000Z, 1534.49 2012-04-25T23:16:29.635000Z, 1534.49 2012-04-25T23:16:29.745000Z, 1534.49 2012-04-25T23:16:29.839000Z, 1534.49 2012-04-25T23:16:29.932000Z, 1534.49 2012-04-25T23:16:30.042000Z, 1534.49 2012-04-25T23:16:30.135000Z, 1534.49 2012-04-25T23:16:30.229000Z, 1534.49 2012-04-25T23:16:30.339000Z, 1534.49 2012-04-25T23:16:30.432000Z, 1534.49 2012-04-25T23:16:30.557000Z, 1534.49 2012-04-25T23:16:30.635000Z, 1534.49 2012-04-25T23:16:30.745000Z, 1534.49 2012-04-25T23:16:30.839000Z, 1534.49 2012-04-25T23:16:30.932000Z, 1534.49 2012-04-25T23:16:31.042000Z, 1534.49 2012-04-25T23:16:31.135000Z, 1534.50 2012-04-25T23:16:31.229000Z, 1534.50 2012-04-25T23:16:31.339000Z, 1534.50 2012-04-25T23:16:31.432000Z, 1534.50 2012-04-25T23:16:31.542000Z, 1534.50 2012-04-25T23:16:31.635000Z, 1534.50 2012-04-25T23:16:31.729000Z, 1534.51 2012-04-25T23:16:31.839000Z, 1534.51 2012-04-25T23:16:31.932000Z, 1534.51 2012-04-25T23:16:32.042000Z, 1534.51 2012-04-25T23:16:32.135000Z, 1534.51 2012-04-25T23:16:32.229000Z, 1534.51 2012-04-25T23:16:32.339000Z, 1534.51 2012-04-25T23:16:32.432000Z, 1534.51 2012-04-25T23:16:32.542000Z, 1534.51 2012-04-25T23:16:32.635000Z, 1534.51 2012-04-25T23:16:32.729000Z, 1534.51 2012-04-25T23:16:32.839000Z, 1534.51 2012-04-25T23:16:32.932000Z, 1534.51 2012-04-25T23:16:33.057000Z, 1534.50 2012-04-25T23:16:33.135000Z, 1534.50 2012-04-25T23:16:33.229000Z, 1534.50 2012-04-25T23:16:33.339000Z, 1534.50 2012-04-25T23:16:33.432000Z, 1534.50 2012-04-25T23:16:33.542000Z, 1534.49 2012-04-25T23:16:33.635000Z, 1534.49 2012-04-25T23:16:33.729000Z, 1534.49 2012-04-25T23:16:33.839000Z, 1534.49 2012-04-25T23:16:33.932000Z, 1534.49 2012-04-25T23:16:34.042000Z, 1534.49 2012-04-25T23:16:34.135000Z, 1534.49 2012-04-25T23:16:34.229000Z, 1534.49 2012-04-25T23:16:34.339000Z, 1534.49 2012-04-25T23:16:34.432000Z, 1534.49 2012-04-25T23:16:34.542000Z, 1534.49 2012-04-25T23:16:34.635000Z, 1534.49 2012-04-25T23:16:34.729000Z, 1534.49 2012-04-25T23:16:34.839000Z, 1534.49 2012-04-25T23:16:34.932000Z, 1534.49 2012-04-25T23:16:35.042000Z, 1534.49 2012-04-25T23:16:35.135000Z, 1534.49 2012-04-25T23:16:35.229000Z, 1534.49 2012-04-25T23:16:35.339000Z, 1534.50 2012-04-25T23:16:35.432000Z, 1534.50 2012-04-25T23:16:35.526000Z, 1534.50 2012-04-25T23:16:35.635000Z, 1534.50 2012-04-25T23:16:35.729000Z, 1534.50 2012-04-25T23:16:35.839000Z, 1534.51 2012-04-25T23:16:35.932000Z, 1534.51 2012-04-25T23:16:36.042000Z, 1534.51 2012-04-25T23:16:36.135000Z, 1534.51 2012-04-25T23:16:36.229000Z, 1534.51 2012-04-25T23:16:36.339000Z, 1534.52 2012-04-25T23:16:36.432000Z, 1534.52 2012-04-25T23:16:36.542000Z, 1534.52 2012-04-25T23:16:36.635000Z, 1534.52 2012-04-25T23:16:36.729000Z, 1534.52 2012-04-25T23:16:36.839000Z, 1534.52 2012-04-25T23:16:36.932000Z, 1534.53 2012-04-25T23:16:37.042000Z, 1534.53 2012-04-25T23:16:37.135000Z, 1534.53 2012-04-25T23:16:37.229000Z, 1534.53 2012-04-25T23:16:37.339000Z, 1534.53 2012-04-25T23:16:37.432000Z, 1534.53 2012-04-25T23:16:37.542000Z, 1534.53 2012-04-25T23:16:37.635000Z, 1534.53 2012-04-25T23:16:37.729000Z, 1534.54 2012-04-25T23:16:37.823000Z, 1534.54 2012-04-25T23:16:37.932000Z, 1534.54 2012-04-25T23:16:38.042000Z, 1534.54 2012-04-25T23:16:38.135000Z, 1534.54 2012-04-25T23:16:38.229000Z, 1534.54 2012-04-25T23:16:38.339000Z, 1534.54 2012-04-25T23:16:38.432000Z, 1534.54 2012-04-25T23:16:38.542000Z, 1534.54 2012-04-25T23:16:38.635000Z, 1534.53 2012-04-25T23:16:38.729000Z, 1534.53 2012-04-25T23:16:38.839000Z, 1534.53 2012-04-25T23:16:38.932000Z, 1534.52 2012-04-25T23:16:39.042000Z, 1534.52 2012-04-25T23:16:39.135000Z, 1534.52 2012-04-25T23:16:39.229000Z, 1534.52 2012-04-25T23:16:39.339000Z, 1534.51 2012-04-25T23:16:39.432000Z, 1534.51 2012-04-25T23:16:39.542000Z, 1534.51 2012-04-25T23:16:39.636000Z, 1534.50 2012-04-25T23:16:39.729000Z, 1534.50 2012-04-25T23:16:39.839000Z, 1534.50 2012-04-25T23:16:39.932000Z, 1534.50 2012-04-25T23:16:40.042000Z, 1534.50 2012-04-25T23:16:40.136000Z, 1534.51 2012-04-25T23:16:40.229000Z, 1534.51 2012-04-25T23:16:40.339000Z, 1534.51 2012-04-25T23:16:40.432000Z, 1534.51 2012-04-25T23:16:40.542000Z, 1534.52 2012-04-25T23:16:40.636000Z, 1534.52 2012-04-25T23:16:40.729000Z, 1534.52 2012-04-25T23:16:40.839000Z, 1534.52 2012-04-25T23:16:40.932000Z, 1534.53 2012-04-25T23:16:41.042000Z, 1534.53 2012-04-25T23:16:41.136000Z, 1534.53 2012-04-25T23:16:41.229000Z, 1534.53 2012-04-25T23:16:41.339000Z, 1534.54 2012-04-25T23:16:41.432000Z, 1534.54 2012-04-25T23:16:41.542000Z, 1534.54 2012-04-25T23:16:41.636000Z, 1534.54 2012-04-25T23:16:41.729000Z, 1534.54 2012-04-25T23:16:41.839000Z, 1534.54 2012-04-25T23:16:41.932000Z, 1534.54 2012-04-25T23:16:42.042000Z, 1534.54 2012-04-25T23:16:42.136000Z, 1534.54 2012-04-25T23:16:42.229000Z, 1534.55 2012-04-25T23:16:42.339000Z, 1534.55 2012-04-25T23:16:42.432000Z, 1534.55 2012-04-25T23:16:42.526000Z, 1534.55 2012-04-25T23:16:42.636000Z, 1534.55 2012-04-25T23:16:42.729000Z, 1534.55 2012-04-25T23:16:42.839000Z, 1534.55 2012-04-25T23:16:42.932000Z, 1534.54 2012-04-25T23:16:43.042000Z, 1534.54 2012-04-25T23:16:43.136000Z, 1534.54 2012-04-25T23:16:43.229000Z, 1534.54 2012-04-25T23:16:43.339000Z, 1534.54 2012-04-25T23:16:43.432000Z, 1534.54 2012-04-25T23:16:43.542000Z, 1534.53 2012-04-25T23:16:43.636000Z, 1534.53 2012-04-25T23:16:43.729000Z, 1534.53 2012-04-25T23:16:43.839000Z, 1534.53 2012-04-25T23:16:43.932000Z, 1534.52 2012-04-25T23:16:44.042000Z, 1534.52 2012-04-25T23:16:44.136000Z, 1534.52 2012-04-25T23:16:44.229000Z, 1534.52 2012-04-25T23:16:44.339000Z, 1534.52 2012-04-25T23:16:44.432000Z, 1534.52 2012-04-25T23:16:44.542000Z, 1534.52 2012-04-25T23:16:44.636000Z, 1534.52 2012-04-25T23:16:44.745000Z, 1534.52 2012-04-25T23:16:44.839000Z, 1534.52 2012-04-25T23:16:44.932000Z, 1534.52 2012-04-25T23:16:45.042000Z, 1534.51 2012-04-25T23:16:45.136000Z, 1534.51 2012-04-25T23:16:45.229000Z, 1534.51 2012-04-25T23:16:45.339000Z, 1534.51 2012-04-25T23:16:45.432000Z, 1534.51 2012-04-25T23:16:45.542000Z, 1534.51 2012-04-25T23:16:45.636000Z, 1534.51 2012-04-25T23:16:45.729000Z, 1534.51 2012-04-25T23:16:45.839000Z, 1534.51 2012-04-25T23:16:45.932000Z, 1534.51 2012-04-25T23:16:46.042000Z, 1534.51 2012-04-25T23:16:46.136000Z, 1534.51 2012-04-25T23:16:46.229000Z, 1534.51 2012-04-25T23:16:46.339000Z, 1534.51 2012-04-25T23:16:46.432000Z, 1534.51 2012-04-25T23:16:46.542000Z, 1534.51 2012-04-25T23:16:46.636000Z, 1534.51 2012-04-25T23:16:46.729000Z, 1534.51 2012-04-25T23:16:46.839000Z, 1534.51 2012-04-25T23:16:46.932000Z, 1534.52 2012-04-25T23:16:47.042000Z, 1534.52 2012-04-25T23:16:47.136000Z, 1534.52 2012-04-25T23:16:47.229000Z, 1534.52 2012-04-25T23:16:47.339000Z, 1534.53 2012-04-25T23:16:47.432000Z, 1534.53 2012-04-25T23:16:47.542000Z, 1534.53 2012-04-25T23:16:47.636000Z, 1534.53 2012-04-25T23:16:47.729000Z, 1534.53 2012-04-25T23:16:47.839000Z, 1534.53 2012-04-25T23:16:47.932000Z, 1534.54 2012-04-25T23:16:48.042000Z, 1534.54 2012-04-25T23:16:48.136000Z, 1534.54 2012-04-25T23:16:48.229000Z, 1534.54 2012-04-25T23:16:48.339000Z, 1534.54 2012-04-25T23:16:48.432000Z, 1534.53 2012-04-25T23:16:48.542000Z, 1534.53 2012-04-25T23:16:48.636000Z, 1534.53 2012-04-25T23:16:48.745000Z, 1534.53 2012-04-25T23:16:48.839000Z, 1534.53 2012-04-25T23:16:48.932000Z, 1534.53 2012-04-25T23:16:49.042000Z, 1534.52 2012-04-25T23:16:49.136000Z, 1534.52 2012-04-25T23:16:49.229000Z, 1534.52 2012-04-25T23:16:49.339000Z, 1534.52 2012-04-25T23:16:49.433000Z, 1534.52 2012-04-25T23:16:49.542000Z, 1534.52 2012-04-25T23:16:49.636000Z, 1534.52 2012-04-25T23:16:49.729000Z, 1534.52 2012-04-25T23:16:49.839000Z, 1534.52 2012-04-25T23:16:49.933000Z, 1534.53 2012-04-25T23:16:50.042000Z, 1534.53 2012-04-25T23:16:50.136000Z, 1534.53 2012-04-25T23:16:50.229000Z, 1534.53 2012-04-25T23:16:50.339000Z, 1534.53 2012-04-25T23:16:50.433000Z, 1534.53 2012-04-25T23:16:50.542000Z, 1534.53 2012-04-25T23:16:50.636000Z, 1534.54 2012-04-25T23:16:50.745000Z, 1534.54 2012-04-25T23:16:50.839000Z, 1534.54 2012-04-25T23:16:50.933000Z, 1534.54 2012-04-25T23:16:51.042000Z, 1534.54 2012-04-25T23:16:51.136000Z, 1534.54 2012-04-25T23:16:51.229000Z, 1534.54 2012-04-25T23:16:51.339000Z, 1534.54 2012-04-25T23:16:51.433000Z, 1534.54 2012-04-25T23:16:51.542000Z, 1534.55 2012-04-25T23:16:51.636000Z, 1534.55 2012-04-25T23:16:51.745000Z, 1534.55 2012-04-25T23:16:51.839000Z, 1534.55 2012-04-25T23:16:51.933000Z, 1534.55 2012-04-25T23:16:52.026000Z, 1534.55 2012-04-25T23:16:52.136000Z, 1534.55 2012-04-25T23:16:52.229000Z, 1534.55 2012-04-25T23:16:52.339000Z, 1534.55 2012-04-25T23:16:52.433000Z, 1534.55 2012-04-25T23:16:52.542000Z, 1534.55 2012-04-25T23:16:52.636000Z, 1534.55 2012-04-25T23:16:52.745000Z, 1534.55 2012-04-25T23:16:52.839000Z, 1534.55 2012-04-25T23:16:52.933000Z, 1534.55 2012-04-25T23:16:53.042000Z, 1534.55 2012-04-25T23:16:53.136000Z, 1534.55 2012-04-25T23:16:53.229000Z, 1534.55 2012-04-25T23:16:53.339000Z, 1534.55 2012-04-25T23:16:53.433000Z, 1534.55 2012-04-25T23:16:53.542000Z, 1534.55 2012-04-25T23:16:53.636000Z, 1534.55 2012-04-25T23:16:53.729000Z, 1534.55 2012-04-25T23:16:53.839000Z, 1534.54 2012-04-25T23:16:53.933000Z, 1534.54 2012-04-25T23:16:54.042000Z, 1534.54 2012-04-25T23:16:54.136000Z, 1534.54 2012-04-25T23:16:54.229000Z, 1534.54 2012-04-25T23:16:54.339000Z, 1534.53 2012-04-25T23:16:54.433000Z, 1534.53 2012-04-25T23:16:54.542000Z, 1534.53 2012-04-25T23:16:54.636000Z, 1534.53 2012-04-25T23:16:54.729000Z, 1534.52 2012-04-25T23:16:54.839000Z, 1534.52 2012-04-25T23:16:54.933000Z, 1534.52 2012-04-25T23:16:55.042000Z, 1534.52 2012-04-25T23:16:55.136000Z, 1534.52 2012-04-25T23:16:55.229000Z, 1534.52 2012-04-25T23:16:55.339000Z, 1534.52 2012-04-25T23:16:55.433000Z, 1534.52 2012-04-25T23:16:55.542000Z, 1534.52 2012-04-25T23:16:55.636000Z, 1534.52 2012-04-25T23:16:55.729000Z, 1534.52 2012-04-25T23:16:55.839000Z, 1534.52 2012-04-25T23:16:55.933000Z, 1534.52 2012-04-25T23:16:56.042000Z, 1534.52 2012-04-25T23:16:56.136000Z, 1534.52 2012-04-25T23:16:56.229000Z, 1534.53 2012-04-25T23:16:56.339000Z, 1534.53 2012-04-25T23:16:56.433000Z, 1534.53 2012-04-25T23:16:56.542000Z, 1534.53 2012-04-25T23:16:56.636000Z, 1534.53 2012-04-25T23:16:56.729000Z, 1534.53 2012-04-25T23:16:56.839000Z, 1534.53 2012-04-25T23:16:56.933000Z, 1534.53 2012-04-25T23:16:57.026000Z, 1534.53 2012-04-25T23:16:57.136000Z, 1534.53 2012-04-25T23:16:57.229000Z, 1534.53 2012-04-25T23:16:57.339000Z, 1534.53 2012-04-25T23:16:57.433000Z, 1534.53 2012-04-25T23:16:57.542000Z, 1534.53 2012-04-25T23:16:57.636000Z, 1534.53 2012-04-25T23:16:57.729000Z, 1534.53 2012-04-25T23:16:57.839000Z, 1534.53 2012-04-25T23:16:57.933000Z, 1534.53 2012-04-25T23:16:58.042000Z, 1534.53 2012-04-25T23:16:58.136000Z, 1534.53 2012-04-25T23:16:58.229000Z, 1534.53 2012-04-25T23:16:58.339000Z, 1534.53 2012-04-25T23:16:58.433000Z, 1534.53 2012-04-25T23:16:58.542000Z, 1534.53 2012-04-25T23:16:58.636000Z, 1534.53 2012-04-25T23:16:58.729000Z, 1534.53 2012-04-25T23:16:58.839000Z, 1534.53 2012-04-25T23:16:58.933000Z, 1534.53 2012-04-25T23:16:59.026000Z, 1534.53 2012-04-25T23:16:59.136000Z, 1534.53 2012-04-25T23:16:59.230000Z, 1534.53 2012-04-25T23:16:59.339000Z, 1534.53 2012-04-25T23:16:59.433000Z, 1534.53 2012-04-25T23:16:59.542000Z, 1534.53 2012-04-25T23:16:59.636000Z, 1534.53 2012-04-25T23:16:59.730000Z, 1534.53 2012-04-25T23:16:59.839000Z, 1534.52 2012-04-25T23:16:59.933000Z, 1534.52 2012-04-25T23:17:00.026000Z, 1534.52 2012-04-25T23:17:00.136000Z, 1534.52 2012-04-25T23:17:00.230000Z, 1534.51 2012-04-25T23:17:00.339000Z, 1534.51 2012-04-25T23:17:00.433000Z, 1534.51 2012-04-25T23:17:00.542000Z, 1534.51 2012-04-25T23:17:00.636000Z, 1534.51 2012-04-25T23:17:00.730000Z, 1534.51 2012-04-25T23:17:00.839000Z, 1534.51 2012-04-25T23:17:00.933000Z, 1534.51 2012-04-25T23:17:01.042000Z, 1534.51 2012-04-25T23:17:01.136000Z, 1534.51 2012-04-25T23:17:01.230000Z, 1534.52 2012-04-25T23:17:01.339000Z, 1534.52 2012-04-25T23:17:01.433000Z, 1534.52 2012-04-25T23:17:01.542000Z, 1534.52 2012-04-25T23:17:01.636000Z, 1534.52 2012-04-25T23:17:01.730000Z, 1534.52 2012-04-25T23:17:01.839000Z, 1534.52 2012-04-25T23:17:01.933000Z, 1534.52 2012-04-25T23:17:02.042000Z, 1534.52 2012-04-25T23:17:02.136000Z, 1534.52 2012-04-25T23:17:02.230000Z, 1534.52 2012-04-25T23:17:02.339000Z, 1534.52 2012-04-25T23:17:02.433000Z, 1534.52 2012-04-25T23:17:02.542000Z, 1534.52 2012-04-25T23:17:02.636000Z, 1534.52 2012-04-25T23:17:02.730000Z, 1534.52 2012-04-25T23:17:02.839000Z, 1534.52 2012-04-25T23:17:02.933000Z, 1534.52 2012-04-25T23:17:03.042000Z, 1534.52 2012-04-25T23:17:03.136000Z, 1534.52 2012-04-25T23:17:03.230000Z, 1534.52 2012-04-25T23:17:03.339000Z, 1534.52 2012-04-25T23:17:03.433000Z, 1534.52 2012-04-25T23:17:03.542000Z, 1534.52 2012-04-25T23:17:03.636000Z, 1534.52 2012-04-25T23:17:03.730000Z, 1534.52 2012-04-25T23:17:03.839000Z, 1534.52 2012-04-25T23:17:03.933000Z, 1534.52 2012-04-25T23:17:04.042000Z, 1534.52 2012-04-25T23:17:04.136000Z, 1534.52 2012-04-25T23:17:04.230000Z, 1534.52 2012-04-25T23:17:04.339000Z, 1534.52 2012-04-25T23:17:04.433000Z, 1534.52 2012-04-25T23:17:04.542000Z, 1534.52 2012-04-25T23:17:04.636000Z, 1534.52 2012-04-25T23:17:04.730000Z, 1534.52 2012-04-25T23:17:04.839000Z, 1534.51 2012-04-25T23:17:04.933000Z, 1534.51 2012-04-25T23:17:05.042000Z, 1534.51 2012-04-25T23:17:05.136000Z, 1534.51 2012-04-25T23:17:05.230000Z, 1534.51 2012-04-25T23:17:05.339000Z, 1534.51 2012-04-25T23:17:05.433000Z, 1534.50 2012-04-25T23:17:05.542000Z, 1534.50 2012-04-25T23:17:05.636000Z, 1534.50 2012-04-25T23:17:05.730000Z, 1534.50 2012-04-25T23:17:05.839000Z, 1534.50 2012-04-25T23:17:05.933000Z, 1534.50 2012-04-25T23:17:06.042000Z, 1534.50 2012-04-25T23:17:06.136000Z, 1534.50 2012-04-25T23:17:06.230000Z, 1534.50 2012-04-25T23:17:06.339000Z, 1534.50 2012-04-25T23:17:06.433000Z, 1534.50 2012-04-25T23:17:06.542000Z, 1534.50 2012-04-25T23:17:06.636000Z, 1534.50 2012-04-25T23:17:06.730000Z, 1534.50 2012-04-25T23:17:06.839000Z, 1534.50 2012-04-25T23:17:06.933000Z, 1534.50 2012-04-25T23:17:07.042000Z, 1534.50 2012-04-25T23:17:07.136000Z, 1534.50 2012-04-25T23:17:07.230000Z, 1534.50 2012-04-25T23:17:07.339000Z, 1534.51 2012-04-25T23:17:07.433000Z, 1534.51 2012-04-25T23:17:07.542000Z, 1534.51 2012-04-25T23:17:07.636000Z, 1534.51 2012-04-25T23:17:07.745000Z, 1534.51 2012-04-25T23:17:07.839000Z, 1534.51 2012-04-25T23:17:07.933000Z, 1534.51 2012-04-25T23:17:08.042000Z, 1534.51 2012-04-25T23:17:08.136000Z, 1534.51 2012-04-25T23:17:08.230000Z, 1534.51 2012-04-25T23:17:08.339000Z, 1534.51 2012-04-25T23:17:08.433000Z, 1534.51 2012-04-25T23:17:08.542000Z, 1534.51 2012-04-25T23:17:08.636000Z, 1534.51 2012-04-25T23:17:08.730000Z, 1534.51 2012-04-25T23:17:08.839000Z, 1534.51 2012-04-25T23:17:08.933000Z, 1534.51 2012-04-25T23:17:09.042000Z, 1534.51 2012-04-25T23:17:09.136000Z, 1534.51 2012-04-25T23:17:09.230000Z, 1534.50 2012-04-25T23:17:09.339000Z, 1534.50 2012-04-25T23:17:09.433000Z, 1534.50 2012-04-25T23:17:09.542000Z, 1534.50 2012-04-25T23:17:09.636000Z, 1534.50 2012-04-25T23:17:09.730000Z, 1534.50 2012-04-25T23:17:09.839000Z, 1534.50 2012-04-25T23:17:09.933000Z, 1534.49 2012-04-25T23:17:10.042000Z, 1534.49 2012-04-25T23:17:10.136000Z, 1534.49 2012-04-25T23:17:10.230000Z, 1534.49 2012-04-25T23:17:10.339000Z, 1534.49 2012-04-25T23:17:10.433000Z, 1534.49 2012-04-25T23:17:10.542000Z, 1534.49 2012-04-25T23:17:10.636000Z, 1534.49 2012-04-25T23:17:10.730000Z, 1534.49 2012-04-25T23:17:10.839000Z, 1534.49 2012-04-25T23:17:10.933000Z, 1534.49 2012-04-25T23:17:11.042000Z, 1534.49 2012-04-25T23:17:11.136000Z, 1534.50 2012-04-25T23:17:11.230000Z, 1534.50 2012-04-25T23:17:11.339000Z, 1534.50 2012-04-25T23:17:11.433000Z, 1534.50 2012-04-25T23:17:11.542000Z, 1534.50 2012-04-25T23:17:11.636000Z, 1534.51 2012-04-25T23:17:11.730000Z, 1534.51 2012-04-25T23:17:11.839000Z, 1534.51 2012-04-25T23:17:11.933000Z, 1534.51 2012-04-25T23:17:12.042000Z, 1534.52 2012-04-25T23:17:12.136000Z, 1534.52 2012-04-25T23:17:12.230000Z, 1534.52 2012-04-25T23:17:12.339000Z, 1534.52 2012-04-25T23:17:12.433000Z, 1534.52 2012-04-25T23:17:12.542000Z, 1534.53 2012-04-25T23:17:12.636000Z, 1534.53 2012-04-25T23:17:12.730000Z, 1534.53 2012-04-25T23:17:12.839000Z, 1534.53 2012-04-25T23:17:12.933000Z, 1534.53 2012-04-25T23:17:13.042000Z, 1534.53 2012-04-25T23:17:13.136000Z, 1534.53 2012-04-25T23:17:13.230000Z, 1534.53 2012-04-25T23:17:13.339000Z, 1534.53 2012-04-25T23:17:13.433000Z, 1534.53 2012-04-25T23:17:13.542000Z, 1534.53 2012-04-25T23:17:13.636000Z, 1534.53 2012-04-25T23:17:13.730000Z, 1534.53 2012-04-25T23:17:13.839000Z, 1534.52 2012-04-25T23:17:13.933000Z, 1534.52 2012-04-25T23:17:14.042000Z, 1534.52 2012-04-25T23:17:14.136000Z, 1534.52 2012-04-25T23:17:14.245000Z, 1534.51 2012-04-25T23:17:14.339000Z, 1534.51 2012-04-25T23:17:14.433000Z, 1534.51 2012-04-25T23:17:14.542000Z, 1534.51 2012-04-25T23:17:14.636000Z, 1534.50 2012-04-25T23:17:14.745000Z, 1534.50 2012-04-25T23:17:14.839000Z, 1534.50 2012-04-25T23:17:14.933000Z, 1534.50 2012-04-25T23:17:15.027000Z, 1534.50 2012-04-25T23:17:15.136000Z, 1534.50 2012-04-25T23:17:15.230000Z, 1534.50 2012-04-25T23:17:15.339000Z, 1534.50 2012-04-25T23:17:15.433000Z, 1534.50 2012-04-25T23:17:15.542000Z, 1534.49 2012-04-25T23:17:15.636000Z, 1534.49 2012-04-25T23:17:15.745000Z, 1534.49 2012-04-25T23:17:15.839000Z, 1534.49 2012-04-25T23:17:15.933000Z, 1534.49 2012-04-25T23:17:16.042000Z, 1534.49 2012-04-25T23:17:16.136000Z, 1534.49 2012-04-25T23:17:16.230000Z, 1534.50 2012-04-25T23:17:16.339000Z, 1534.50 2012-04-25T23:17:16.433000Z, 1534.50 2012-04-25T23:17:16.542000Z, 1534.50 2012-04-25T23:17:16.636000Z, 1534.50 2012-04-25T23:17:16.730000Z, 1534.50 2012-04-25T23:17:16.839000Z, 1534.50 2012-04-25T23:17:16.933000Z, 1534.50 2012-04-25T23:17:17.042000Z, 1534.50 2012-04-25T23:17:17.136000Z, 1534.50 2012-04-25T23:17:17.230000Z, 1534.50 2012-04-25T23:17:17.339000Z, 1534.49 2012-04-25T23:17:17.433000Z, 1534.49 2012-04-25T23:17:17.542000Z, 1534.48 2012-04-25T23:17:17.636000Z, 1534.48 2012-04-25T23:17:17.730000Z, 1534.47 2012-04-25T23:17:17.839000Z, 1534.46 2012-04-25T23:17:17.933000Z, 1534.45 2012-04-25T23:17:18.042000Z, 1534.44 2012-04-25T23:17:18.136000Z, 1534.42 2012-04-25T23:17:18.230000Z, 1534.41 2012-04-25T23:17:18.339000Z, 1534.40 2012-04-25T23:17:18.433000Z, 1534.38 2012-04-25T23:17:18.542000Z, 1534.37 2012-04-25T23:17:18.636000Z, 1534.36 2012-04-25T23:17:18.730000Z, 1534.35 2012-04-25T23:17:18.839000Z, 1534.35 2012-04-25T23:17:18.933000Z, 1534.34 2012-04-25T23:17:19.042000Z, 1534.34 2012-04-25T23:17:19.136000Z, 1534.34 2012-04-25T23:17:19.230000Z, 1534.34 2012-04-25T23:17:19.339000Z, 1534.35 2012-04-25T23:17:19.433000Z, 1534.35 2012-04-25T23:17:19.542000Z, 1534.36 2012-04-25T23:17:19.636000Z, 1534.37 2012-04-25T23:17:19.730000Z, 1534.37 2012-04-25T23:17:19.839000Z, 1534.37 2012-04-25T23:17:19.933000Z, 1534.38 2012-04-25T23:17:20.042000Z, 1534.38 2012-04-25T23:17:20.136000Z, 1534.38 2012-04-25T23:17:20.230000Z, 1534.38 2012-04-25T23:17:20.339000Z, 1534.39 2012-04-25T23:17:20.433000Z, 1534.39 2012-04-25T23:17:20.542000Z, 1534.38 2012-04-25T23:17:20.636000Z, 1534.38 2012-04-25T23:17:20.730000Z, 1534.38 2012-04-25T23:17:20.839000Z, 1534.37 2012-04-25T23:17:20.933000Z, 1534.37 2012-04-25T23:17:21.042000Z, 1534.36 2012-04-25T23:17:21.136000Z, 1534.37 2012-04-25T23:17:21.230000Z, 1534.37 2012-04-25T23:17:21.339000Z, 1534.38 2012-04-25T23:17:21.433000Z, 1534.38 2012-04-25T23:17:21.527000Z, 1534.39 2012-04-25T23:17:21.636000Z, 1534.39 2012-04-25T23:17:21.730000Z, 1534.39 2012-04-25T23:17:21.839000Z, 1534.40 2012-04-25T23:17:21.933000Z, 1534.40 2012-04-25T23:17:22.042000Z, 1534.41 2012-04-25T23:17:22.136000Z, 1534.41 2012-04-25T23:17:22.230000Z, 1534.41 2012-04-25T23:17:22.339000Z, 1534.41 2012-04-25T23:17:22.433000Z, 1534.42 2012-04-25T23:17:22.542000Z, 1534.42 2012-04-25T23:17:22.636000Z, 1534.42 2012-04-25T23:17:22.730000Z, 1534.42 2012-04-25T23:17:22.839000Z, 1534.42 2012-04-25T23:17:22.933000Z, 1534.42 2012-04-25T23:17:23.042000Z, 1534.42 2012-04-25T23:17:23.136000Z, 1534.42 2012-04-25T23:17:23.230000Z, 1534.42 2012-04-25T23:17:23.339000Z, 1534.41 2012-04-25T23:17:23.433000Z, 1534.41 2012-04-25T23:17:23.542000Z, 1534.41 2012-04-25T23:17:23.636000Z, 1534.41 2012-04-25T23:17:23.730000Z, 1534.40 2012-04-25T23:17:23.839000Z, 1534.40 2012-04-25T23:17:23.933000Z, 1534.40 2012-04-25T23:17:24.042000Z, 1534.40 2012-04-25T23:17:24.136000Z, 1534.39 2012-04-25T23:17:24.230000Z, 1534.39 2012-04-25T23:17:24.339000Z, 1534.39 2012-04-25T23:17:24.433000Z, 1534.39 2012-04-25T23:17:24.527000Z, 1534.39 2012-04-25T23:17:24.636000Z, 1534.39 2012-04-25T23:17:24.730000Z, 1534.39 2012-04-25T23:17:24.839000Z, 1534.39 2012-04-25T23:17:24.933000Z, 1534.39 2012-04-25T23:17:25.042000Z, 1534.39 2012-04-25T23:17:25.136000Z, 1534.39 2012-04-25T23:17:25.230000Z, 1534.39 2012-04-25T23:17:25.339000Z, 1534.39 2012-04-25T23:17:25.433000Z, 1534.39 2012-04-25T23:17:25.542000Z, 1534.39 2012-04-25T23:17:25.636000Z, 1534.38 2012-04-25T23:17:25.730000Z, 1534.38 2012-04-25T23:17:25.839000Z, 1534.38 2012-04-25T23:17:25.933000Z, 1534.38 2012-04-25T23:17:26.042000Z, 1534.39 2012-04-25T23:17:26.136000Z, 1534.39 2012-04-25T23:17:26.230000Z, 1534.40 2012-04-25T23:17:26.339000Z, 1534.40 2012-04-25T23:17:26.433000Z, 1534.41 2012-04-25T23:17:26.542000Z, 1534.41 2012-04-25T23:17:26.636000Z, 1534.41 2012-04-25T23:17:26.730000Z, 1534.41 2012-04-25T23:17:26.839000Z, 1534.41 2012-04-25T23:17:26.933000Z, 1534.41 2012-04-25T23:17:27.042000Z, 1534.41 2012-04-25T23:17:27.136000Z, 1534.41 2012-04-25T23:17:27.230000Z, 1534.40 2012-04-25T23:17:27.339000Z, 1534.40 2012-04-25T23:17:27.433000Z, 1534.40 2012-04-25T23:17:27.542000Z, 1534.39 2012-04-25T23:17:27.636000Z, 1534.39 2012-04-25T23:17:27.730000Z, 1534.38 2012-04-25T23:17:27.839000Z, 1534.38 2012-04-25T23:17:27.933000Z, 1534.38 2012-04-25T23:17:28.042000Z, 1534.37 2012-04-25T23:17:28.136000Z, 1534.37 2012-04-25T23:17:28.230000Z, 1534.37 2012-04-25T23:17:28.339000Z, 1534.37 2012-04-25T23:17:28.433000Z, 1534.37 2012-04-25T23:17:28.527000Z, 1534.36 2012-04-25T23:17:28.636000Z, 1534.36 2012-04-25T23:17:28.730000Z, 1534.36 2012-04-25T23:17:28.839000Z, 1534.36 2012-04-25T23:17:28.933000Z, 1534.36 2012-04-25T23:17:29.042000Z, 1534.36 2012-04-25T23:17:29.136000Z, 1534.35 2012-04-25T23:17:29.230000Z, 1534.35 2012-04-25T23:17:29.339000Z, 1534.35 2012-04-25T23:17:29.433000Z, 1534.34 2012-04-25T23:17:29.527000Z, 1534.34 2012-04-25T23:17:29.636000Z, 1534.34 2012-04-25T23:17:29.730000Z, 1534.34 2012-04-25T23:17:29.839000Z, 1534.34 2012-04-25T23:17:29.933000Z, 1534.34 2012-04-25T23:17:30.042000Z, 1534.34 2012-04-25T23:17:30.136000Z, 1534.33 2012-04-25T23:17:30.230000Z, 1534.33 2012-04-25T23:17:30.339000Z, 1534.33 2012-04-25T23:17:30.433000Z, 1534.33 2012-04-25T23:17:30.542000Z, 1534.33 2012-04-25T23:17:30.636000Z, 1534.33 2012-04-25T23:17:30.730000Z, 1534.33 2012-04-25T23:17:30.839000Z, 1534.33 2012-04-25T23:17:30.933000Z, 1534.33 2012-04-25T23:17:31.042000Z, 1534.34 2012-04-25T23:17:31.136000Z, 1534.34 2012-04-25T23:17:31.230000Z, 1534.34 2012-04-25T23:17:31.339000Z, 1534.34 2012-04-25T23:17:31.433000Z, 1534.34 2012-04-25T23:17:31.542000Z, 1534.35 2012-04-25T23:17:31.636000Z, 1534.35 2012-04-25T23:17:31.730000Z, 1534.35 2012-04-25T23:17:31.839000Z, 1534.35 2012-04-25T23:17:31.933000Z, 1534.35 2012-04-25T23:17:32.042000Z, 1534.35 2012-04-25T23:17:32.136000Z, 1534.35 2012-04-25T23:17:32.230000Z, 1534.36 2012-04-25T23:17:32.339000Z, 1534.37 2012-04-25T23:17:32.433000Z, 1534.38 2012-04-25T23:17:32.542000Z, 1534.38 2012-04-25T23:17:32.636000Z, 1534.39 2012-04-25T23:17:32.730000Z, 1534.40 2012-04-25T23:17:32.839000Z, 1534.40 2012-04-25T23:17:32.933000Z, 1534.41 2012-04-25T23:17:33.042000Z, 1534.41 2012-04-25T23:17:33.136000Z, 1534.41 2012-04-25T23:17:33.230000Z, 1534.41 2012-04-25T23:17:33.339000Z, 1534.41 2012-04-25T23:17:33.433000Z, 1534.41 2012-04-25T23:17:33.542000Z, 1534.41 2012-04-25T23:17:33.636000Z, 1534.41 2012-04-25T23:17:33.730000Z, 1534.41 2012-04-25T23:17:33.839000Z, 1534.41 2012-04-25T23:17:33.933000Z, 1534.41 2012-04-25T23:17:34.042000Z, 1534.41 2012-04-25T23:17:34.136000Z, 1534.40 2012-04-25T23:17:34.230000Z, 1534.40 2012-04-25T23:17:34.339000Z, 1534.40 2012-04-25T23:17:34.433000Z, 1534.39 2012-04-25T23:17:34.542000Z, 1534.39 2012-04-25T23:17:34.636000Z, 1534.39 2012-04-25T23:17:34.746000Z, 1534.39 2012-04-25T23:17:34.839000Z, 1534.39 2012-04-25T23:17:34.933000Z, 1534.40 2012-04-25T23:17:35.042000Z, 1534.40 2012-04-25T23:17:35.136000Z, 1534.40 2012-04-25T23:17:35.230000Z, 1534.40 2012-04-25T23:17:35.339000Z, 1534.40 2012-04-25T23:17:35.433000Z, 1534.40 2012-04-25T23:17:35.542000Z, 1534.40 2012-04-25T23:17:35.636000Z, 1534.40 2012-04-25T23:17:35.746000Z, 1534.40 2012-04-25T23:17:35.839000Z, 1534.40 2012-04-25T23:17:35.933000Z, 1534.40 2012-04-25T23:17:36.027000Z, 1534.40 2012-04-25T23:17:36.136000Z, 1534.40 2012-04-25T23:17:36.230000Z, 1534.40 2012-04-25T23:17:36.339000Z, 1534.41 2012-04-25T23:17:36.433000Z, 1534.41 2012-04-25T23:17:36.527000Z, 1534.41 2012-04-25T23:17:36.636000Z, 1534.41 2012-04-25T23:17:36.730000Z, 1534.42 2012-04-25T23:17:36.839000Z, 1534.42 2012-04-25T23:17:36.933000Z, 1534.43 2012-04-25T23:17:37.042000Z, 1534.43 2012-04-25T23:17:37.136000Z, 1534.44 2012-04-25T23:17:37.230000Z, 1534.45 2012-04-25T23:17:37.339000Z, 1534.45 2012-04-25T23:17:37.433000Z, 1534.46 2012-04-25T23:17:37.542000Z, 1534.46 2012-04-25T23:17:37.636000Z, 1534.47 2012-04-25T23:17:37.730000Z, 1534.47 2012-04-25T23:17:37.855000Z, 1534.47 2012-04-25T23:17:37.933000Z, 1534.47 2012-04-25T23:17:38.042000Z, 1534.48 2012-04-25T23:17:38.136000Z, 1534.48 2012-04-25T23:17:38.230000Z, 1534.48 2012-04-25T23:17:38.339000Z, 1534.48 2012-04-25T23:17:38.433000Z, 1534.48 2012-04-25T23:17:38.543000Z, 1534.48 2012-04-25T23:17:38.636000Z, 1534.48 2012-04-25T23:17:38.730000Z, 1534.48 2012-04-25T23:17:38.839000Z, 1534.48 2012-04-25T23:17:38.933000Z, 1534.48 2012-04-25T23:17:39.043000Z, 1534.48 2012-04-25T23:17:39.136000Z, 1534.48 2012-04-25T23:17:39.230000Z, 1534.48 2012-04-25T23:17:39.339000Z, 1534.48 2012-04-25T23:17:39.433000Z, 1534.48 2012-04-25T23:17:39.543000Z, 1534.48 2012-04-25T23:17:39.636000Z, 1534.48 2012-04-25T23:17:39.730000Z, 1534.49 2012-04-25T23:17:39.839000Z, 1534.49 2012-04-25T23:17:39.933000Z, 1534.49 2012-04-25T23:17:40.043000Z, 1534.49 2012-04-25T23:17:40.136000Z, 1534.48 2012-04-25T23:17:40.230000Z, 1534.48 2012-04-25T23:17:40.324000Z, 1534.48 2012-04-25T23:17:40.433000Z, 1534.48 2012-04-25T23:17:40.543000Z, 1534.48 2012-04-25T23:17:40.636000Z, 1534.48 2012-04-25T23:17:40.730000Z, 1534.48 2012-04-25T23:17:40.839000Z, 1534.48 2012-04-25T23:17:40.933000Z, 1534.47 2012-04-25T23:17:41.043000Z, 1534.47 2012-04-25T23:17:41.136000Z, 1534.47 2012-04-25T23:17:41.230000Z, 1534.47 2012-04-25T23:17:41.339000Z, 1534.47 2012-04-25T23:17:41.433000Z, 1534.46 2012-04-25T23:17:41.543000Z, 1534.46 2012-04-25T23:17:41.636000Z, 1534.46 2012-04-25T23:17:41.730000Z, 1534.46 2012-04-25T23:17:41.839000Z, 1534.46 2012-04-25T23:17:41.933000Z, 1534.46 2012-04-25T23:17:42.043000Z, 1534.46 2012-04-25T23:17:42.136000Z, 1534.46 2012-04-25T23:17:42.230000Z, 1534.46 2012-04-25T23:17:42.339000Z, 1534.46 2012-04-25T23:17:42.433000Z, 1534.46 2012-04-25T23:17:42.543000Z, 1534.46 2012-04-25T23:17:42.636000Z, 1534.47 2012-04-25T23:17:42.730000Z, 1534.47 2012-04-25T23:17:42.839000Z, 1534.47 2012-04-25T23:17:42.933000Z, 1534.47 2012-04-25T23:17:43.043000Z, 1534.47 2012-04-25T23:17:43.136000Z, 1534.47 2012-04-25T23:17:43.230000Z, 1534.47 2012-04-25T23:17:43.339000Z, 1534.47 2012-04-25T23:17:43.433000Z, 1534.47 2012-04-25T23:17:43.527000Z, 1534.47 2012-04-25T23:17:43.636000Z, 1534.47 2012-04-25T23:17:43.730000Z, 1534.47 2012-04-25T23:17:43.839000Z, 1534.47 2012-04-25T23:17:43.933000Z, 1534.47 2012-04-25T23:17:44.043000Z, 1534.47 2012-04-25T23:17:44.136000Z, 1534.48 2012-04-25T23:17:44.230000Z, 1534.48 2012-04-25T23:17:44.339000Z, 1534.48 2012-04-25T23:17:44.433000Z, 1534.48 2012-04-25T23:17:44.543000Z, 1534.48 2012-04-25T23:17:44.636000Z, 1534.48 2012-04-25T23:17:44.730000Z, 1534.48 2012-04-25T23:17:44.839000Z, 1534.48 2012-04-25T23:17:44.933000Z, 1534.48 2012-04-25T23:17:45.043000Z, 1534.48 2012-04-25T23:17:45.136000Z, 1534.48 2012-04-25T23:17:45.230000Z, 1534.48 2012-04-25T23:17:45.339000Z, 1534.48 2012-04-25T23:17:45.433000Z, 1534.47 2012-04-25T23:17:45.543000Z, 1534.47 2012-04-25T23:17:45.636000Z, 1534.47 2012-04-25T23:17:45.730000Z, 1534.47 2012-04-25T23:17:45.839000Z, 1534.47 2012-04-25T23:17:45.933000Z, 1534.47 2012-04-25T23:17:46.043000Z, 1534.47 2012-04-25T23:17:46.136000Z, 1534.47 2012-04-25T23:17:46.230000Z, 1534.47 2012-04-25T23:17:46.339000Z, 1534.47 2012-04-25T23:17:46.433000Z, 1534.47 2012-04-25T23:17:46.543000Z, 1534.47 2012-04-25T23:17:46.636000Z, 1534.47 2012-04-25T23:17:46.730000Z, 1534.48 2012-04-25T23:17:46.839000Z, 1534.48 2012-04-25T23:17:46.933000Z, 1534.48 2012-04-25T23:17:47.043000Z, 1534.48 2012-04-25T23:17:47.136000Z, 1534.48 2012-04-25T23:17:47.230000Z, 1534.49 2012-04-25T23:17:47.339000Z, 1534.49 2012-04-25T23:17:47.433000Z, 1534.49 2012-04-25T23:17:47.543000Z, 1534.49 2012-04-25T23:17:47.636000Z, 1534.49 2012-04-25T23:17:47.730000Z, 1534.49 2012-04-25T23:17:47.824000Z, 1534.49 2012-04-25T23:17:47.933000Z, 1534.49 2012-04-25T23:17:48.027000Z, 1534.49 2012-04-25T23:17:48.136000Z, 1534.49 2012-04-25T23:17:48.230000Z, 1534.49 2012-04-25T23:17:48.340000Z, 1534.49 2012-04-25T23:17:48.433000Z, 1534.49 2012-04-25T23:17:48.543000Z, 1534.48 2012-04-25T23:17:48.636000Z, 1534.48 2012-04-25T23:17:48.730000Z, 1534.48 2012-04-25T23:17:48.840000Z, 1534.48 2012-04-25T23:17:48.933000Z, 1534.48 2012-04-25T23:17:49.043000Z, 1534.48 2012-04-25T23:17:49.136000Z, 1534.48 2012-04-25T23:17:49.230000Z, 1534.48 2012-04-25T23:17:49.340000Z, 1534.49 2012-04-25T23:17:49.433000Z, 1534.49 2012-04-25T23:17:49.543000Z, 1534.48 2012-04-25T23:17:49.636000Z, 1534.48 2012-04-25T23:17:49.730000Z, 1534.48 2012-04-25T23:17:49.840000Z, 1534.48 2012-04-25T23:17:49.933000Z, 1534.48 2012-04-25T23:17:50.043000Z, 1534.48 2012-04-25T23:17:50.136000Z, 1534.48 2012-04-25T23:17:50.230000Z, 1534.48 2012-04-25T23:17:50.340000Z, 1534.47 2012-04-25T23:17:50.433000Z, 1534.48 2012-04-25T23:17:50.543000Z, 1534.48 2012-04-25T23:17:50.636000Z, 1534.48 2012-04-25T23:17:50.730000Z, 1534.48 2012-04-25T23:17:50.840000Z, 1534.48 2012-04-25T23:17:50.933000Z, 1534.48 2012-04-25T23:17:51.043000Z, 1534.47 2012-04-25T23:17:51.136000Z, 1534.47 2012-04-25T23:17:51.230000Z, 1534.47 2012-04-25T23:17:51.340000Z, 1534.47 2012-04-25T23:17:51.433000Z, 1534.46 2012-04-25T23:17:51.543000Z, 1534.46 2012-04-25T23:17:51.636000Z, 1534.46 2012-04-25T23:17:51.730000Z, 1534.46 2012-04-25T23:17:51.840000Z, 1534.46 2012-04-25T23:17:51.933000Z, 1534.46 2012-04-25T23:17:52.043000Z, 1534.47 2012-04-25T23:17:52.136000Z, 1534.47 2012-04-25T23:17:52.230000Z, 1534.47 2012-04-25T23:17:52.340000Z, 1534.47 2012-04-25T23:17:52.433000Z, 1534.47 2012-04-25T23:17:52.543000Z, 1534.47 2012-04-25T23:17:52.636000Z, 1534.47 2012-04-25T23:17:52.730000Z, 1534.47 2012-04-25T23:17:52.840000Z, 1534.47 2012-04-25T23:17:52.933000Z, 1534.47 2012-04-25T23:17:53.043000Z, 1534.47 2012-04-25T23:17:53.136000Z, 1534.47 2012-04-25T23:17:53.230000Z, 1534.48 2012-04-25T23:17:53.340000Z, 1534.48 2012-04-25T23:17:53.433000Z, 1534.48 2012-04-25T23:17:53.543000Z, 1534.48 2012-04-25T23:17:53.636000Z, 1534.48 2012-04-25T23:17:53.730000Z, 1534.48 2012-04-25T23:17:53.840000Z, 1534.48 2012-04-25T23:17:53.933000Z, 1534.48 2012-04-25T23:17:54.043000Z, 1534.48 2012-04-25T23:17:54.136000Z, 1534.48 2012-04-25T23:17:54.230000Z, 1534.47 2012-04-25T23:17:54.340000Z, 1534.47 2012-04-25T23:17:54.433000Z, 1534.47 2012-04-25T23:17:54.543000Z, 1534.47 2012-04-25T23:17:54.636000Z, 1534.47 2012-04-25T23:17:54.730000Z, 1534.47 2012-04-25T23:17:54.840000Z, 1534.47 2012-04-25T23:17:54.933000Z, 1534.47 2012-04-25T23:17:55.043000Z, 1534.47 2012-04-25T23:17:55.136000Z, 1534.46 2012-04-25T23:17:55.230000Z, 1534.46 2012-04-25T23:17:55.340000Z, 1534.46 2012-04-25T23:17:55.433000Z, 1534.46 2012-04-25T23:17:55.543000Z, 1534.46 2012-04-25T23:17:55.636000Z, 1534.46 2012-04-25T23:17:55.730000Z, 1534.46 2012-04-25T23:17:55.840000Z, 1534.46 2012-04-25T23:17:55.933000Z, 1534.46 2012-04-25T23:17:56.043000Z, 1534.46 2012-04-25T23:17:56.136000Z, 1534.46 2012-04-25T23:17:56.230000Z, 1534.46 2012-04-25T23:17:56.340000Z, 1534.45 2012-04-25T23:17:56.433000Z, 1534.45 2012-04-25T23:17:56.543000Z, 1534.45 2012-04-25T23:17:56.636000Z, 1534.45 2012-04-25T23:17:56.730000Z, 1534.45 2012-04-25T23:17:56.824000Z, 1534.45 2012-04-25T23:17:56.933000Z, 1534.44 2012-04-25T23:17:57.043000Z, 1534.44 2012-04-25T23:17:57.136000Z, 1534.43 2012-04-25T23:17:57.230000Z, 1534.43 2012-04-25T23:17:57.340000Z, 1534.43 2012-04-25T23:17:57.433000Z, 1534.43 2012-04-25T23:17:57.543000Z, 1534.43 2012-04-25T23:17:57.637000Z, 1534.44 2012-04-25T23:17:57.746000Z, 1534.44 2012-04-25T23:17:57.840000Z, 1534.44 2012-04-25T23:17:57.933000Z, 1534.45 2012-04-25T23:17:58.043000Z, 1534.45 2012-04-25T23:17:58.137000Z, 1534.45 2012-04-25T23:17:58.230000Z, 1534.46 2012-04-25T23:17:58.340000Z, 1534.46 2012-04-25T23:17:58.433000Z, 1534.46 2012-04-25T23:17:58.527000Z, 1534.46 2012-04-25T23:17:58.637000Z, 1534.47 2012-04-25T23:17:58.746000Z, 1534.47 2012-04-25T23:17:58.840000Z, 1534.47 2012-04-25T23:17:58.933000Z, 1534.47 2012-04-25T23:17:59.043000Z, 1534.47 2012-04-25T23:17:59.137000Z, 1534.47 2012-04-25T23:17:59.230000Z, 1534.47 2012-04-25T23:17:59.340000Z, 1534.48 2012-04-25T23:17:59.433000Z, 1534.48 2012-04-25T23:17:59.543000Z, 1534.48 2012-04-25T23:17:59.637000Z, 1534.48 2012-04-25T23:17:59.730000Z, 1534.48 2012-04-25T23:17:59.840000Z, 1534.48 2012-04-25T23:17:59.933000Z, 1534.48 2012-04-25T23:18:00.043000Z, 1534.48 2012-04-25T23:18:00.137000Z, 1534.48 2012-04-25T23:18:00.230000Z, 1534.48 2012-04-25T23:18:00.340000Z, 1534.48 2012-04-25T23:18:00.433000Z, 1534.49 2012-04-25T23:18:00.543000Z, 1534.49 2012-04-25T23:18:00.637000Z, 1534.49 2012-04-25T23:18:00.730000Z, 1534.49 2012-04-25T23:18:00.840000Z, 1534.49 2012-04-25T23:18:00.933000Z, 1534.49 2012-04-25T23:18:01.043000Z, 1534.49 2012-04-25T23:18:01.137000Z, 1534.49 2012-04-25T23:18:01.230000Z, 1534.49 2012-04-25T23:18:01.324000Z, 1534.49 2012-04-25T23:18:01.433000Z, 1534.49 2012-04-25T23:18:01.527000Z, 1534.49 2012-04-25T23:18:01.637000Z, 1534.49 2012-04-25T23:18:01.730000Z, 1534.49 2012-04-25T23:18:01.840000Z, 1534.49 2012-04-25T23:18:01.933000Z, 1534.49 2012-04-25T23:18:02.027000Z, 1534.49 2012-04-25T23:18:02.137000Z, 1534.49 2012-04-25T23:18:02.230000Z, 1534.49 2012-04-25T23:18:02.340000Z, 1534.49 2012-04-25T23:18:02.433000Z, 1534.49 2012-04-25T23:18:02.527000Z, 1534.49 2012-04-25T23:18:02.637000Z, 1534.49 2012-04-25T23:18:02.730000Z, 1534.49 2012-04-25T23:18:02.840000Z, 1534.49 2012-04-25T23:18:02.933000Z, 1534.49 2012-04-25T23:18:03.043000Z, 1534.49 2012-04-25T23:18:03.137000Z, 1534.49 2012-04-25T23:18:03.230000Z, 1534.49 2012-04-25T23:18:03.340000Z, 1534.49 2012-04-25T23:18:03.433000Z, 1534.49 2012-04-25T23:18:03.543000Z, 1534.49 2012-04-25T23:18:03.637000Z, 1534.49 2012-04-25T23:18:03.730000Z, 1534.49 2012-04-25T23:18:03.840000Z, 1534.49 2012-04-25T23:18:03.933000Z, 1534.49 2012-04-25T23:18:04.043000Z, 1534.49 2012-04-25T23:18:04.137000Z, 1534.49 2012-04-25T23:18:04.230000Z, 1534.49 2012-04-25T23:18:04.340000Z, 1534.49 2012-04-25T23:18:04.433000Z, 1534.49 2012-04-25T23:18:04.543000Z, 1534.49 2012-04-25T23:18:04.637000Z, 1534.49 2012-04-25T23:18:04.730000Z, 1534.49 2012-04-25T23:18:04.840000Z, 1534.49 2012-04-25T23:18:04.933000Z, 1534.49 2012-04-25T23:18:05.043000Z, 1534.49 2012-04-25T23:18:05.137000Z, 1534.49 2012-04-25T23:18:05.230000Z, 1534.50 2012-04-25T23:18:05.340000Z, 1534.50 2012-04-25T23:18:05.433000Z, 1534.50 2012-04-25T23:18:05.543000Z, 1534.50 2012-04-25T23:18:05.637000Z, 1534.50 2012-04-25T23:18:05.730000Z, 1534.50 2012-04-25T23:18:05.840000Z, 1534.51 2012-04-25T23:18:05.933000Z, 1534.51 2012-04-25T23:18:06.043000Z, 1534.51 2012-04-25T23:18:06.137000Z, 1534.51 2012-04-25T23:18:06.230000Z, 1534.51 2012-04-25T23:18:06.387000Z, 1534.51 2012-04-25T23:18:06.433000Z, 1534.52 2012-04-25T23:18:06.543000Z, 1534.52 2012-04-25T23:18:06.637000Z, 1534.52 2012-04-25T23:18:06.730000Z, 1534.52 2012-04-25T23:18:06.840000Z, 1534.52 2012-04-25T23:18:06.933000Z, 1534.52 2012-04-25T23:18:07.043000Z, 1534.52 2012-04-25T23:18:07.137000Z, 1534.52 2012-04-25T23:18:07.230000Z, 1534.52 2012-04-25T23:18:07.340000Z, 1534.52 2012-04-25T23:18:07.434000Z, 1534.52 2012-04-25T23:18:07.543000Z, 1534.52 2012-04-25T23:18:07.637000Z, 1534.52 2012-04-25T23:18:07.730000Z, 1534.52 2012-04-25T23:18:07.840000Z, 1534.51 2012-04-25T23:18:07.934000Z, 1534.51 2012-04-25T23:18:08.043000Z, 1534.51 2012-04-25T23:18:08.137000Z, 1534.51 2012-04-25T23:18:08.230000Z, 1534.50 2012-04-25T23:18:08.340000Z, 1534.50 2012-04-25T23:18:08.434000Z, 1534.50 2012-04-25T23:18:08.543000Z, 1534.50 2012-04-25T23:18:08.637000Z, 1534.50 2012-04-25T23:18:08.730000Z, 1534.49 2012-04-25T23:18:08.840000Z, 1534.49 2012-04-25T23:18:08.934000Z, 1534.49 2012-04-25T23:18:09.043000Z, 1534.49 2012-04-25T23:18:09.137000Z, 1534.50 2012-04-25T23:18:09.230000Z, 1534.50 2012-04-25T23:18:09.340000Z, 1534.50 2012-04-25T23:18:09.434000Z, 1534.50 2012-04-25T23:18:09.543000Z, 1534.50 2012-04-25T23:18:09.637000Z, 1534.50 2012-04-25T23:18:09.730000Z, 1534.50 2012-04-25T23:18:09.824000Z, 1534.51 2012-04-25T23:18:09.934000Z, 1534.51 2012-04-25T23:18:10.043000Z, 1534.51 2012-04-25T23:18:10.137000Z, 1534.51 2012-04-25T23:18:10.230000Z, 1534.51 2012-04-25T23:18:10.340000Z, 1534.51 2012-04-25T23:18:10.434000Z, 1534.51 2012-04-25T23:18:10.527000Z, 1534.52 2012-04-25T23:18:10.637000Z, 1534.52 2012-04-25T23:18:10.730000Z, 1534.52 2012-04-25T23:18:10.840000Z, 1534.52 2012-04-25T23:18:10.934000Z, 1534.52 2012-04-25T23:18:11.043000Z, 1534.52 2012-04-25T23:18:11.137000Z, 1534.52 2012-04-25T23:18:11.230000Z, 1534.52 2012-04-25T23:18:11.340000Z, 1534.52 2012-04-25T23:18:11.434000Z, 1534.52 2012-04-25T23:18:11.543000Z, 1534.52 2012-04-25T23:18:11.637000Z, 1534.53 2012-04-25T23:18:11.730000Z, 1534.53 2012-04-25T23:18:11.840000Z, 1534.53 2012-04-25T23:18:11.934000Z, 1534.53 2012-04-25T23:18:12.043000Z, 1534.53 2012-04-25T23:18:12.137000Z, 1534.52 2012-04-25T23:18:12.230000Z, 1534.52 2012-04-25T23:18:12.387000Z, 1534.52 2012-04-25T23:18:12.434000Z, 1534.52 2012-04-25T23:18:12.543000Z, 1534.52 2012-04-25T23:18:12.637000Z, 1534.52 2012-04-25T23:18:12.730000Z, 1534.51 2012-04-25T23:18:12.824000Z, 1534.51 2012-04-25T23:18:12.934000Z, 1534.51 2012-04-25T23:18:13.043000Z, 1534.50 2012-04-25T23:18:13.137000Z, 1534.50 2012-04-25T23:18:13.230000Z, 1534.50 2012-04-25T23:18:13.340000Z, 1534.50 2012-04-25T23:18:13.434000Z, 1534.50 2012-04-25T23:18:13.543000Z, 1534.50 2012-04-25T23:18:13.637000Z, 1534.49 2012-04-25T23:18:13.730000Z, 1534.49 2012-04-25T23:18:13.840000Z, 1534.49 2012-04-25T23:18:13.934000Z, 1534.49 2012-04-25T23:18:14.043000Z, 1534.49 2012-04-25T23:18:14.137000Z, 1534.49 2012-04-25T23:18:14.230000Z, 1534.49 2012-04-25T23:18:14.324000Z, 1534.49 2012-04-25T23:18:14.434000Z, 1534.50 2012-04-25T23:18:14.543000Z, 1534.50 2012-04-25T23:18:14.637000Z, 1534.50 2012-04-25T23:18:14.730000Z, 1534.50 2012-04-25T23:18:14.840000Z, 1534.50 2012-04-25T23:18:14.934000Z, 1534.50 2012-04-25T23:18:15.043000Z, 1534.50 2012-04-25T23:18:15.137000Z, 1534.51 2012-04-25T23:18:15.230000Z, 1534.51 2012-04-25T23:18:15.340000Z, 1534.51 2012-04-25T23:18:15.434000Z, 1534.51 2012-04-25T23:18:15.543000Z, 1534.51 2012-04-25T23:18:15.637000Z, 1534.51 2012-04-25T23:18:15.730000Z, 1534.51 2012-04-25T23:18:15.840000Z, 1534.52 2012-04-25T23:18:15.934000Z, 1534.52 2012-04-25T23:18:16.043000Z, 1534.52 2012-04-25T23:18:16.137000Z, 1534.52 2012-04-25T23:18:16.230000Z, 1534.52 2012-04-25T23:18:16.340000Z, 1534.52 2012-04-25T23:18:16.434000Z, 1534.52 2012-04-25T23:18:16.543000Z, 1534.52 2012-04-25T23:18:16.637000Z, 1534.52 2012-04-25T23:18:16.730000Z, 1534.53 2012-04-25T23:18:16.840000Z, 1534.53 2012-04-25T23:18:16.934000Z, 1534.53 2012-04-25T23:18:17.043000Z, 1534.53 2012-04-25T23:18:17.137000Z, 1534.52 2012-04-25T23:18:17.231000Z, 1534.52 2012-04-25T23:18:17.340000Z, 1534.52 2012-04-25T23:18:17.434000Z, 1534.52 2012-04-25T23:18:17.543000Z, 1534.52 2012-04-25T23:18:17.637000Z, 1534.51 2012-04-25T23:18:17.731000Z, 1534.51 2012-04-25T23:18:17.840000Z, 1534.51 2012-04-25T23:18:17.934000Z, 1534.51 2012-04-25T23:18:18.043000Z, 1534.50 2012-04-25T23:18:18.137000Z, 1534.50 2012-04-25T23:18:18.231000Z, 1534.50 2012-04-25T23:18:18.340000Z, 1534.50 2012-04-25T23:18:18.434000Z, 1534.50 2012-04-25T23:18:18.543000Z, 1534.50 2012-04-25T23:18:18.637000Z, 1534.50 2012-04-25T23:18:18.731000Z, 1534.49 2012-04-25T23:18:18.840000Z, 1534.49 2012-04-25T23:18:18.934000Z, 1534.49 2012-04-25T23:18:19.043000Z, 1534.49 2012-04-25T23:18:19.137000Z, 1534.49 2012-04-25T23:18:19.231000Z, 1534.49 2012-04-25T23:18:19.340000Z, 1534.49 2012-04-25T23:18:19.434000Z, 1534.49 2012-04-25T23:18:19.543000Z, 1534.49 2012-04-25T23:18:19.637000Z, 1534.49 2012-04-25T23:18:19.731000Z, 1534.49 2012-04-25T23:18:19.840000Z, 1534.49 2012-04-25T23:18:19.934000Z, 1534.49 2012-04-25T23:18:20.043000Z, 1534.49 2012-04-25T23:18:20.137000Z, 1534.49 2012-04-25T23:18:20.231000Z, 1534.50 2012-04-25T23:18:20.340000Z, 1534.50 2012-04-25T23:18:20.449000Z, 1534.50 2012-04-25T23:18:20.527000Z, 1534.50 2012-04-25T23:18:20.637000Z, 1534.50 2012-04-25T23:18:20.731000Z, 1534.50 2012-04-25T23:18:20.840000Z, 1534.51 2012-04-25T23:18:20.934000Z, 1534.51 2012-04-25T23:18:21.043000Z, 1534.51 2012-04-25T23:18:21.137000Z, 1534.51 2012-04-25T23:18:21.231000Z, 1534.51 2012-04-25T23:18:21.340000Z, 1534.52 2012-04-25T23:18:21.434000Z, 1534.52 2012-04-25T23:18:21.543000Z, 1534.52 2012-04-25T23:18:21.637000Z, 1534.52 2012-04-25T23:18:21.731000Z, 1534.52 2012-04-25T23:18:21.840000Z, 1534.52 2012-04-25T23:18:21.934000Z, 1534.52 2012-04-25T23:18:22.043000Z, 1534.52 2012-04-25T23:18:22.137000Z, 1534.52 2012-04-25T23:18:22.231000Z, 1534.51 2012-04-25T23:18:22.340000Z, 1534.51 2012-04-25T23:18:22.434000Z, 1534.51 2012-04-25T23:18:22.543000Z, 1534.51 2012-04-25T23:18:22.637000Z, 1534.51 2012-04-25T23:18:22.731000Z, 1534.51 2012-04-25T23:18:22.840000Z, 1534.51 2012-04-25T23:18:22.934000Z, 1534.50 2012-04-25T23:18:23.043000Z, 1534.50 2012-04-25T23:18:23.137000Z, 1534.50 2012-04-25T23:18:23.231000Z, 1534.50 2012-04-25T23:18:23.340000Z, 1534.50 2012-04-25T23:18:23.434000Z, 1534.50 2012-04-25T23:18:23.543000Z, 1534.49 2012-04-25T23:18:23.637000Z, 1534.49 2012-04-25T23:18:23.731000Z, 1534.49 2012-04-25T23:18:23.840000Z, 1534.49 2012-04-25T23:18:23.934000Z, 1534.49 2012-04-25T23:18:24.043000Z, 1534.49 2012-04-25T23:18:24.137000Z, 1534.49 2012-04-25T23:18:24.231000Z, 1534.49 2012-04-25T23:18:24.340000Z, 1534.48 2012-04-25T23:18:24.434000Z, 1534.48 2012-04-25T23:18:24.543000Z, 1534.48 2012-04-25T23:18:24.637000Z, 1534.48 2012-04-25T23:18:24.731000Z, 1534.48 2012-04-25T23:18:24.840000Z, 1534.48 2012-04-25T23:18:24.934000Z, 1534.48 2012-04-25T23:18:25.027000Z, 1534.48 2012-04-25T23:18:25.137000Z, 1534.47 2012-04-25T23:18:25.231000Z, 1534.47 2012-04-25T23:18:25.340000Z, 1534.47 2012-04-25T23:18:25.434000Z, 1534.46 2012-04-25T23:18:25.543000Z, 1534.46 2012-04-25T23:18:25.637000Z, 1534.45 2012-04-25T23:18:25.731000Z, 1534.45 2012-04-25T23:18:25.840000Z, 1534.44 2012-04-25T23:18:25.934000Z, 1534.44 2012-04-25T23:18:26.043000Z, 1534.43 2012-04-25T23:18:26.137000Z, 1534.43 2012-04-25T23:18:26.231000Z, 1534.43 2012-04-25T23:18:26.340000Z, 1534.43 2012-04-25T23:18:26.434000Z, 1534.43 2012-04-25T23:18:26.543000Z, 1534.43 2012-04-25T23:18:26.637000Z, 1534.43 2012-04-25T23:18:26.731000Z, 1534.43 2012-04-25T23:18:26.840000Z, 1534.42 2012-04-25T23:18:26.934000Z, 1534.42 2012-04-25T23:18:27.043000Z, 1534.42 2012-04-25T23:18:27.137000Z, 1534.41 2012-04-25T23:18:27.231000Z, 1534.41 2012-04-25T23:18:27.340000Z, 1534.40 2012-04-25T23:18:27.434000Z, 1534.40 2012-04-25T23:18:27.543000Z, 1534.39 2012-04-25T23:18:27.637000Z, 1534.39 2012-04-25T23:18:27.731000Z, 1534.39 2012-04-25T23:18:27.840000Z, 1534.39 2012-04-25T23:18:27.934000Z, 1534.39 2012-04-25T23:18:28.043000Z, 1534.39 2012-04-25T23:18:28.137000Z, 1534.40 2012-04-25T23:18:28.231000Z, 1534.41 2012-04-25T23:18:28.340000Z, 1534.41 2012-04-25T23:18:28.434000Z, 1534.42 2012-04-25T23:18:28.543000Z, 1534.42 2012-04-25T23:18:28.637000Z, 1534.43 2012-04-25T23:18:28.731000Z, 1534.43 2012-04-25T23:18:28.840000Z, 1534.44 2012-04-25T23:18:28.934000Z, 1534.44 2012-04-25T23:18:29.043000Z, 1534.44 2012-04-25T23:18:29.137000Z, 1534.45 2012-04-25T23:18:29.231000Z, 1534.45 2012-04-25T23:18:29.340000Z, 1534.45 2012-04-25T23:18:29.434000Z, 1534.45 2012-04-25T23:18:29.528000Z, 1534.45 2012-04-25T23:18:29.637000Z, 1534.46 2012-04-25T23:18:29.731000Z, 1534.46 2012-04-25T23:18:29.840000Z, 1534.45 2012-04-25T23:18:29.934000Z, 1534.45 2012-04-25T23:18:30.043000Z, 1534.45 2012-04-25T23:18:30.137000Z, 1534.45 2012-04-25T23:18:30.231000Z, 1534.44 2012-04-25T23:18:30.387000Z, 1534.44 2012-04-25T23:18:30.434000Z, 1534.43 2012-04-25T23:18:30.543000Z, 1534.42 2012-04-25T23:18:30.637000Z, 1534.42 2012-04-25T23:18:30.731000Z, 1534.41 2012-04-25T23:18:30.840000Z, 1534.40 2012-04-25T23:18:30.934000Z, 1534.40 2012-04-25T23:18:31.043000Z, 1534.39 2012-04-25T23:18:31.137000Z, 1534.38 2012-04-25T23:18:31.231000Z, 1534.38 2012-04-25T23:18:31.340000Z, 1534.38 2012-04-25T23:18:31.434000Z, 1534.37 2012-04-25T23:18:31.543000Z, 1534.37 2012-04-25T23:18:31.637000Z, 1534.37 2012-04-25T23:18:31.731000Z, 1534.36 2012-04-25T23:18:31.840000Z, 1534.36 2012-04-25T23:18:31.934000Z, 1534.36 2012-04-25T23:18:32.043000Z, 1534.36 2012-04-25T23:18:32.137000Z, 1534.36 2012-04-25T23:18:32.231000Z, 1534.35 2012-04-25T23:18:32.340000Z, 1534.35 2012-04-25T23:18:32.434000Z, 1534.35 2012-04-25T23:18:32.543000Z, 1534.35 2012-04-25T23:18:32.637000Z, 1534.35 2012-04-25T23:18:32.731000Z, 1534.35 2012-04-25T23:18:32.840000Z, 1534.36 2012-04-25T23:18:32.934000Z, 1534.36 2012-04-25T23:18:33.043000Z, 1534.37 2012-04-25T23:18:33.137000Z, 1534.37 2012-04-25T23:18:33.231000Z, 1534.38 2012-04-25T23:18:33.340000Z, 1534.38 2012-04-25T23:18:33.434000Z, 1534.38 2012-04-25T23:18:33.543000Z, 1534.38 2012-04-25T23:18:33.637000Z, 1534.38 2012-04-25T23:18:33.731000Z, 1534.38 2012-04-25T23:18:33.840000Z, 1534.39 2012-04-25T23:18:33.934000Z, 1534.39 2012-04-25T23:18:34.043000Z, 1534.39 2012-04-25T23:18:34.137000Z, 1534.39 2012-04-25T23:18:34.231000Z, 1534.39 2012-04-25T23:18:34.340000Z, 1534.39 2012-04-25T23:18:34.434000Z, 1534.39 2012-04-25T23:18:34.543000Z, 1534.39 2012-04-25T23:18:34.637000Z, 1534.39 2012-04-25T23:18:34.731000Z, 1534.40 2012-04-25T23:18:34.840000Z, 1534.40 2012-04-25T23:18:34.934000Z, 1534.40 2012-04-25T23:18:35.043000Z, 1534.40 2012-04-25T23:18:35.137000Z, 1534.40 2012-04-25T23:18:35.231000Z, 1534.40 2012-04-25T23:18:35.340000Z, 1534.40 2012-04-25T23:18:35.434000Z, 1534.40 2012-04-25T23:18:35.543000Z, 1534.39 2012-04-25T23:18:35.637000Z, 1534.39 2012-04-25T23:18:35.731000Z, 1534.39 2012-04-25T23:18:35.840000Z, 1534.39 2012-04-25T23:18:35.934000Z, 1534.38 2012-04-25T23:18:36.043000Z, 1534.38 2012-04-25T23:18:36.137000Z, 1534.37 2012-04-25T23:18:36.231000Z, 1534.37 2012-04-25T23:18:36.340000Z, 1534.37 2012-04-25T23:18:36.434000Z, 1534.37 2012-04-25T23:18:36.543000Z, 1534.37 2012-04-25T23:18:36.637000Z, 1534.36 2012-04-25T23:18:36.731000Z, 1534.36 2012-04-25T23:18:36.840000Z, 1534.36 2012-04-25T23:18:36.934000Z, 1534.36 2012-04-25T23:18:37.043000Z, 1534.36 2012-04-25T23:18:37.137000Z, 1534.36 2012-04-25T23:18:37.231000Z, 1534.35 2012-04-25T23:18:37.387000Z, 1534.35 2012-04-25T23:18:37.434000Z, 1534.35 2012-04-25T23:18:37.543000Z, 1534.35 2012-04-25T23:18:37.637000Z, 1534.35 2012-04-25T23:18:37.731000Z, 1534.35 2012-04-25T23:18:37.840000Z, 1534.35 2012-04-25T23:18:37.934000Z, 1534.35 2012-04-25T23:18:38.043000Z, 1534.35 2012-04-25T23:18:38.137000Z, 1534.35 2012-04-25T23:18:38.231000Z, 1534.35 2012-04-25T23:18:38.340000Z, 1534.35 2012-04-25T23:18:38.434000Z, 1534.35 2012-04-25T23:18:38.543000Z, 1534.36 2012-04-25T23:18:38.637000Z, 1534.36 2012-04-25T23:18:38.731000Z, 1534.36 2012-04-25T23:18:38.840000Z, 1534.37 2012-04-25T23:18:38.934000Z, 1534.37 2012-04-25T23:18:39.043000Z, 1534.37 2012-04-25T23:18:39.137000Z, 1534.37 2012-04-25T23:18:39.231000Z, 1534.37 2012-04-25T23:18:39.340000Z, 1534.36 2012-04-25T23:18:39.434000Z, 1534.36 2012-04-25T23:18:39.543000Z, 1534.35 2012-04-25T23:18:39.637000Z, 1534.35 2012-04-25T23:18:39.731000Z, 1534.34 2012-04-25T23:18:39.840000Z, 1534.34 2012-04-25T23:18:39.934000Z, 1534.34 2012-04-25T23:18:40.043000Z, 1534.33 2012-04-25T23:18:40.137000Z, 1534.33 2012-04-25T23:18:40.231000Z, 1534.33 2012-04-25T23:18:40.340000Z, 1534.32 2012-04-25T23:18:40.434000Z, 1534.32 2012-04-25T23:18:40.543000Z, 1534.32 2012-04-25T23:18:40.637000Z, 1534.32 2012-04-25T23:18:40.731000Z, 1534.32 2012-04-25T23:18:40.840000Z, 1534.32 2012-04-25T23:18:40.934000Z, 1534.32 2012-04-25T23:18:41.028000Z, 1534.32 2012-04-25T23:18:41.137000Z, 1534.32 2012-04-25T23:18:41.231000Z, 1534.32 2012-04-25T23:18:41.340000Z, 1534.32 2012-04-25T23:18:41.434000Z, 1534.33 2012-04-25T23:18:41.543000Z, 1534.33 2012-04-25T23:18:41.637000Z, 1534.33 2012-04-25T23:18:41.731000Z, 1534.34 2012-04-25T23:18:41.840000Z, 1534.34 2012-04-25T23:18:41.934000Z, 1534.34 2012-04-25T23:18:42.043000Z, 1534.33 2012-04-25T23:18:42.137000Z, 1534.33 2012-04-25T23:18:42.231000Z, 1534.33 2012-04-25T23:18:42.340000Z, 1534.33 2012-04-25T23:18:42.434000Z, 1534.32 2012-04-25T23:18:42.543000Z, 1534.32 2012-04-25T23:18:42.637000Z, 1534.31 2012-04-25T23:18:42.731000Z, 1534.31 2012-04-25T23:18:42.840000Z, 1534.30 2012-04-25T23:18:42.934000Z, 1534.30 2012-04-25T23:18:43.043000Z, 1534.30 2012-04-25T23:18:43.137000Z, 1534.29 2012-04-25T23:18:43.231000Z, 1534.29 2012-04-25T23:18:43.340000Z, 1534.29 2012-04-25T23:18:43.434000Z, 1534.28 2012-04-25T23:18:43.543000Z, 1534.28 2012-04-25T23:18:43.637000Z, 1534.28 2012-04-25T23:18:43.731000Z, 1534.27 2012-04-25T23:18:43.840000Z, 1534.27 2012-04-25T23:18:43.934000Z, 1534.26 2012-04-25T23:18:44.043000Z, 1534.26 2012-04-25T23:18:44.137000Z, 1534.26 2012-04-25T23:18:44.231000Z, 1534.25 2012-04-25T23:18:44.340000Z, 1534.25 2012-04-25T23:18:44.434000Z, 1534.25 2012-04-25T23:18:44.543000Z, 1534.25 2012-04-25T23:18:44.637000Z, 1534.25 2012-04-25T23:18:44.731000Z, 1534.25 2012-04-25T23:18:44.840000Z, 1534.25 2012-04-25T23:18:44.934000Z, 1534.25 2012-04-25T23:18:45.043000Z, 1534.26 2012-04-25T23:18:45.137000Z, 1534.26 2012-04-25T23:18:45.231000Z, 1534.26 2012-04-25T23:18:45.340000Z, 1534.27 2012-04-25T23:18:45.434000Z, 1534.28 2012-04-25T23:18:45.543000Z, 1534.28 2012-04-25T23:18:45.637000Z, 1534.29 2012-04-25T23:18:45.731000Z, 1534.30 2012-04-25T23:18:45.840000Z, 1534.31 2012-04-25T23:18:45.934000Z, 1534.32 2012-04-25T23:18:46.043000Z, 1534.33 2012-04-25T23:18:46.137000Z, 1534.34 2012-04-25T23:18:46.231000Z, 1534.35 2012-04-25T23:18:46.340000Z, 1534.36 2012-04-25T23:18:46.434000Z, 1534.37 2012-04-25T23:18:46.543000Z, 1534.38 2012-04-25T23:18:46.637000Z, 1534.39 2012-04-25T23:18:46.731000Z, 1534.39 2012-04-25T23:18:46.840000Z, 1534.40 2012-04-25T23:18:46.934000Z, 1534.40 2012-04-25T23:18:47.028000Z, 1534.40 2012-04-25T23:18:47.137000Z, 1534.40 2012-04-25T23:18:47.231000Z, 1534.40 2012-04-25T23:18:47.340000Z, 1534.40 2012-04-25T23:18:47.450000Z, 1534.40 2012-04-25T23:18:47.543000Z, 1534.40 2012-04-25T23:18:47.637000Z, 1534.40 2012-04-25T23:18:47.731000Z, 1534.40 2012-04-25T23:18:47.840000Z, 1534.39 2012-04-25T23:18:47.934000Z, 1534.39 2012-04-25T23:18:48.028000Z, 1534.39 2012-04-25T23:18:48.137000Z, 1534.38 2012-04-25T23:18:48.231000Z, 1534.38 2012-04-25T23:18:48.340000Z, 1534.37 2012-04-25T23:18:48.434000Z, 1534.37 2012-04-25T23:18:48.528000Z, 1534.36 2012-04-25T23:18:48.637000Z, 1534.36 2012-04-25T23:18:48.731000Z, 1534.35 2012-04-25T23:18:48.840000Z, 1534.35 2012-04-25T23:18:48.934000Z, 1534.34 2012-04-25T23:18:49.028000Z, 1534.34 2012-04-25T23:18:49.137000Z, 1534.33 2012-04-25T23:18:49.231000Z, 1534.33 2012-04-25T23:18:49.340000Z, 1534.32 2012-04-25T23:18:49.434000Z, 1534.32 2012-04-25T23:18:49.543000Z, 1534.32 2012-04-25T23:18:49.637000Z, 1534.31 2012-04-25T23:18:49.731000Z, 1534.31 2012-04-25T23:18:49.840000Z, 1534.31 2012-04-25T23:18:49.934000Z, 1534.31 2012-04-25T23:18:50.043000Z, 1534.31 2012-04-25T23:18:50.137000Z, 1534.30 2012-04-25T23:18:50.231000Z, 1534.30 2012-04-25T23:18:50.325000Z, 1534.30 2012-04-25T23:18:50.434000Z, 1534.30 2012-04-25T23:18:50.528000Z, 1534.30 2012-04-25T23:18:50.637000Z, 1534.30 2012-04-25T23:18:50.731000Z, 1534.30 2012-04-25T23:18:50.840000Z, 1534.30 2012-04-25T23:18:50.934000Z, 1534.30 2012-04-25T23:18:51.043000Z, 1534.31 2012-04-25T23:18:51.137000Z, 1534.31 2012-04-25T23:18:51.231000Z, 1534.31 2012-04-25T23:18:51.340000Z, 1534.32 2012-04-25T23:18:51.434000Z, 1534.32 2012-04-25T23:18:51.528000Z, 1534.33 2012-04-25T23:18:51.637000Z, 1534.34 2012-04-25T23:18:51.731000Z, 1534.35 2012-04-25T23:18:51.840000Z, 1534.36 2012-04-25T23:18:51.934000Z, 1534.37 2012-04-25T23:18:52.043000Z, 1534.38 2012-04-25T23:18:52.137000Z, 1534.38 2012-04-25T23:18:52.231000Z, 1534.39 2012-04-25T23:18:52.340000Z, 1534.39 2012-04-25T23:18:52.434000Z, 1534.39 2012-04-25T23:18:52.528000Z, 1534.39 2012-04-25T23:18:52.637000Z, 1534.38 2012-04-25T23:18:52.731000Z, 1534.38 2012-04-25T23:18:52.840000Z, 1534.38 2012-04-25T23:18:52.934000Z, 1534.38 2012-04-25T23:18:53.043000Z, 1534.37 2012-04-25T23:18:53.137000Z, 1534.37 2012-04-25T23:18:53.231000Z, 1534.37 2012-04-25T23:18:53.340000Z, 1534.37 2012-04-25T23:18:53.434000Z, 1534.36 2012-04-25T23:18:53.543000Z, 1534.36 2012-04-25T23:18:53.637000Z, 1534.36 2012-04-25T23:18:53.731000Z, 1534.35 2012-04-25T23:18:53.840000Z, 1534.35 2012-04-25T23:18:53.934000Z, 1534.35 2012-04-25T23:18:54.043000Z, 1534.35 2012-04-25T23:18:54.137000Z, 1534.35 2012-04-25T23:18:54.231000Z, 1534.35 2012-04-25T23:18:54.340000Z, 1534.34 2012-04-25T23:18:54.434000Z, 1534.34 2012-04-25T23:18:54.543000Z, 1534.34 2012-04-25T23:18:54.637000Z, 1534.34 2012-04-25T23:18:54.731000Z, 1534.34 2012-04-25T23:18:54.840000Z, 1534.34 2012-04-25T23:18:54.934000Z, 1534.34 2012-04-25T23:18:55.043000Z, 1534.34 2012-04-25T23:18:55.137000Z, 1534.34 2012-04-25T23:18:55.231000Z, 1534.34 2012-04-25T23:18:55.356000Z, 1534.34 2012-04-25T23:18:55.434000Z, 1534.34 2012-04-25T23:18:55.543000Z, 1534.34 2012-04-25T23:18:55.637000Z, 1534.34 2012-04-25T23:18:55.731000Z, 1534.34 2012-04-25T23:18:55.840000Z, 1534.34 2012-04-25T23:18:55.934000Z, 1534.34 2012-04-25T23:18:56.043000Z, 1534.34 2012-04-25T23:18:56.137000Z, 1534.35 2012-04-25T23:18:56.231000Z, 1534.35 2012-04-25T23:18:56.340000Z, 1534.35 2012-04-25T23:18:56.434000Z, 1534.36 2012-04-25T23:18:56.544000Z, 1534.36 2012-04-25T23:18:56.637000Z, 1534.37 2012-04-25T23:18:56.731000Z, 1534.38 2012-04-25T23:18:56.840000Z, 1534.38 2012-04-25T23:18:56.934000Z, 1534.39 2012-04-25T23:18:57.044000Z, 1534.40 2012-04-25T23:18:57.137000Z, 1534.41 2012-04-25T23:18:57.231000Z, 1534.41 2012-04-25T23:18:57.356000Z, 1534.42 2012-04-25T23:18:57.434000Z, 1534.42 2012-04-25T23:18:57.544000Z, 1534.42 2012-04-25T23:18:57.637000Z, 1534.43 2012-04-25T23:18:57.731000Z, 1534.43 2012-04-25T23:18:57.825000Z, 1534.43 2012-04-25T23:18:57.934000Z, 1534.43 2012-04-25T23:18:58.044000Z, 1534.43 2012-04-25T23:18:58.137000Z, 1534.42 2012-04-25T23:18:58.231000Z, 1534.42 2012-04-25T23:18:58.340000Z, 1534.42 2012-04-25T23:18:58.434000Z, 1534.41 2012-04-25T23:18:58.544000Z, 1534.41 2012-04-25T23:18:58.637000Z, 1534.41 2012-04-25T23:18:58.731000Z, 1534.40 2012-04-25T23:18:58.840000Z, 1534.40 2012-04-25T23:18:58.934000Z, 1534.40 2012-04-25T23:18:59.044000Z, 1534.40 2012-04-25T23:18:59.137000Z, 1534.39 2012-04-25T23:18:59.231000Z, 1534.39 2012-04-25T23:18:59.340000Z, 1534.39 2012-04-25T23:18:59.434000Z, 1534.39 2012-04-25T23:18:59.544000Z, 1534.38 2012-04-25T23:18:59.637000Z, 1534.38 2012-04-25T23:18:59.731000Z, 1534.38 2012-04-25T23:18:59.840000Z, 1534.38 2012-04-25T23:18:59.934000Z, 1534.38 2012-04-25T23:19:00.044000Z, 1534.38 2012-04-25T23:19:00.137000Z, 1534.38 2012-04-25T23:19:00.231000Z, 1534.38 2012-04-25T23:19:00.340000Z, 1534.38 2012-04-25T23:19:00.434000Z, 1534.38 2012-04-25T23:19:00.544000Z, 1534.38 2012-04-25T23:19:00.637000Z, 1534.39 2012-04-25T23:19:00.731000Z, 1534.39 2012-04-25T23:19:00.840000Z, 1534.39 2012-04-25T23:19:00.934000Z, 1534.40 2012-04-25T23:19:01.044000Z, 1534.40 2012-04-25T23:19:01.137000Z, 1534.40 2012-04-25T23:19:01.231000Z, 1534.40 2012-04-25T23:19:01.340000Z, 1534.40 2012-04-25T23:19:01.434000Z, 1534.41 2012-04-25T23:19:01.544000Z, 1534.41 2012-04-25T23:19:01.637000Z, 1534.41 2012-04-25T23:19:01.731000Z, 1534.41 2012-04-25T23:19:01.840000Z, 1534.40 2012-04-25T23:19:01.934000Z, 1534.40 2012-04-25T23:19:02.044000Z, 1534.40 2012-04-25T23:19:02.137000Z, 1534.40 2012-04-25T23:19:02.231000Z, 1534.40 2012-04-25T23:19:02.325000Z, 1534.39 2012-04-25T23:19:02.434000Z, 1534.39 2012-04-25T23:19:02.544000Z, 1534.39 2012-04-25T23:19:02.637000Z, 1534.38 2012-04-25T23:19:02.731000Z, 1534.38 2012-04-25T23:19:02.840000Z, 1534.38 2012-04-25T23:19:02.934000Z, 1534.37 2012-04-25T23:19:03.044000Z, 1534.37 2012-04-25T23:19:03.137000Z, 1534.37 2012-04-25T23:19:03.231000Z, 1534.38 2012-04-25T23:19:03.340000Z, 1534.38 2012-04-25T23:19:03.434000Z, 1534.38 2012-04-25T23:19:03.528000Z, 1534.38 2012-04-25T23:19:03.637000Z, 1534.39 2012-04-25T23:19:03.731000Z, 1534.39 2012-04-25T23:19:03.840000Z, 1534.40 2012-04-25T23:19:03.934000Z, 1534.40 2012-04-25T23:19:04.044000Z, 1534.40 2012-04-25T23:19:04.137000Z, 1534.41 2012-04-25T23:19:04.231000Z, 1534.41 2012-04-25T23:19:04.340000Z, 1534.41 2012-04-25T23:19:04.434000Z, 1534.41 2012-04-25T23:19:04.544000Z, 1534.41 2012-04-25T23:19:04.637000Z, 1534.41 2012-04-25T23:19:04.731000Z, 1534.41 2012-04-25T23:19:04.840000Z, 1534.41 2012-04-25T23:19:04.934000Z, 1534.41 2012-04-25T23:19:05.044000Z, 1534.41 2012-04-25T23:19:05.137000Z, 1534.40 2012-04-25T23:19:05.231000Z, 1534.40 2012-04-25T23:19:05.340000Z, 1534.40 2012-04-25T23:19:05.434000Z, 1534.40 2012-04-25T23:19:05.544000Z, 1534.39 2012-04-25T23:19:05.637000Z, 1534.39 2012-04-25T23:19:05.731000Z, 1534.39 2012-04-25T23:19:05.840000Z, 1534.39 2012-04-25T23:19:05.934000Z, 1534.38 2012-04-25T23:19:06.044000Z, 1534.38 2012-04-25T23:19:06.137000Z, 1534.38 2012-04-25T23:19:06.231000Z, 1534.38 2012-04-25T23:19:06.341000Z, 1534.38 2012-04-25T23:19:06.434000Z, 1534.38 2012-04-25T23:19:06.544000Z, 1534.38 2012-04-25T23:19:06.637000Z, 1534.38 2012-04-25T23:19:06.731000Z, 1534.38 2012-04-25T23:19:06.841000Z, 1534.39 2012-04-25T23:19:06.934000Z, 1534.39 2012-04-25T23:19:07.044000Z, 1534.40 2012-04-25T23:19:07.137000Z, 1534.40 2012-04-25T23:19:07.231000Z, 1534.40 2012-04-25T23:19:07.341000Z, 1534.41 2012-04-25T23:19:07.434000Z, 1534.41 2012-04-25T23:19:07.544000Z, 1534.41 2012-04-25T23:19:07.637000Z, 1534.42 2012-04-25T23:19:07.731000Z, 1534.42 2012-04-25T23:19:07.841000Z, 1534.42 2012-04-25T23:19:07.934000Z, 1534.42 2012-04-25T23:19:08.044000Z, 1534.42 2012-04-25T23:19:08.137000Z, 1534.42 2012-04-25T23:19:08.231000Z, 1534.41 2012-04-25T23:19:08.341000Z, 1534.41 2012-04-25T23:19:08.434000Z, 1534.41 2012-04-25T23:19:08.544000Z, 1534.40 2012-04-25T23:19:08.637000Z, 1534.40 2012-04-25T23:19:08.731000Z, 1534.39 2012-04-25T23:19:08.841000Z, 1534.39 2012-04-25T23:19:08.934000Z, 1534.39 2012-04-25T23:19:09.028000Z, 1534.38 2012-04-25T23:19:09.137000Z, 1534.38 2012-04-25T23:19:09.231000Z, 1534.37 2012-04-25T23:19:09.341000Z, 1534.37 2012-04-25T23:19:09.434000Z, 1534.36 2012-04-25T23:19:09.528000Z, 1534.36 2012-04-25T23:19:09.637000Z, 1534.36 2012-04-25T23:19:09.731000Z, 1534.35 2012-04-25T23:19:09.841000Z, 1534.35 2012-04-25T23:19:09.934000Z, 1534.35 2012-04-25T23:19:10.028000Z, 1534.35 2012-04-25T23:19:10.137000Z, 1534.36 2012-04-25T23:19:10.231000Z, 1534.36 2012-04-25T23:19:10.341000Z, 1534.37 2012-04-25T23:19:10.434000Z, 1534.37 2012-04-25T23:19:10.528000Z, 1534.38 2012-04-25T23:19:10.637000Z, 1534.39 2012-04-25T23:19:10.731000Z, 1534.39 2012-04-25T23:19:10.825000Z, 1534.40 2012-04-25T23:19:10.934000Z, 1534.40 2012-04-25T23:19:11.028000Z, 1534.40 2012-04-25T23:19:11.137000Z, 1534.41 2012-04-25T23:19:11.231000Z, 1534.41 2012-04-25T23:19:11.341000Z, 1534.41 2012-04-25T23:19:11.434000Z, 1534.42 2012-04-25T23:19:11.528000Z, 1534.42 2012-04-25T23:19:11.637000Z, 1534.42 2012-04-25T23:19:11.731000Z, 1534.42 2012-04-25T23:19:11.841000Z, 1534.42 2012-04-25T23:19:11.934000Z, 1534.42 2012-04-25T23:19:12.028000Z, 1534.41 2012-04-25T23:19:12.137000Z, 1534.41 2012-04-25T23:19:12.231000Z, 1534.41 2012-04-25T23:19:12.341000Z, 1534.41 2012-04-25T23:19:12.434000Z, 1534.41 2012-04-25T23:19:12.528000Z, 1534.40 2012-04-25T23:19:12.637000Z, 1534.40 2012-04-25T23:19:12.731000Z, 1534.40 2012-04-25T23:19:12.825000Z, 1534.40 2012-04-25T23:19:12.934000Z, 1534.39 2012-04-25T23:19:13.028000Z, 1534.39 2012-04-25T23:19:13.137000Z, 1534.39 2012-04-25T23:19:13.231000Z, 1534.39 2012-04-25T23:19:13.325000Z, 1534.38 2012-04-25T23:19:13.434000Z, 1534.38 2012-04-25T23:19:13.544000Z, 1534.38 2012-04-25T23:19:13.637000Z, 1534.38 2012-04-25T23:19:13.731000Z, 1534.37 2012-04-25T23:19:13.841000Z, 1534.37 2012-04-25T23:19:13.934000Z, 1534.37 2012-04-25T23:19:14.028000Z, 1534.37 2012-04-25T23:19:14.137000Z, 1534.37 2012-04-25T23:19:14.231000Z, 1534.36 2012-04-25T23:19:14.341000Z, 1534.36 2012-04-25T23:19:14.434000Z, 1534.36 2012-04-25T23:19:14.528000Z, 1534.36 2012-04-25T23:19:14.637000Z, 1534.35 2012-04-25T23:19:14.731000Z, 1534.35 2012-04-25T23:19:14.825000Z, 1534.34 2012-04-25T23:19:14.934000Z, 1534.34 2012-04-25T23:19:15.044000Z, 1534.33 2012-04-25T23:19:15.137000Z, 1534.33 2012-04-25T23:19:15.231000Z, 1534.33 2012-04-25T23:19:15.325000Z, 1534.32 2012-04-25T23:19:15.434000Z, 1534.32 2012-04-25T23:19:15.544000Z, 1534.31 2012-04-25T23:19:15.637000Z, 1534.31 2012-04-25T23:19:15.731000Z, 1534.31 2012-04-25T23:19:15.825000Z, 1534.30 2012-04-25T23:19:15.934000Z, 1534.30 2012-04-25T23:19:16.028000Z, 1534.30 2012-04-25T23:19:16.138000Z, 1534.30 2012-04-25T23:19:16.231000Z, 1534.29 2012-04-25T23:19:16.341000Z, 1534.29 2012-04-25T23:19:16.434000Z, 1534.29 2012-04-25T23:19:16.528000Z, 1534.29 2012-04-25T23:19:16.638000Z, 1534.29 2012-04-25T23:19:16.731000Z, 1534.29 2012-04-25T23:19:16.841000Z, 1534.29 2012-04-25T23:19:16.950000Z, 1534.29 2012-04-25T23:19:17.044000Z, 1534.29 2012-04-25T23:19:17.138000Z, 1534.29 2012-04-25T23:19:17.231000Z, 1534.30 2012-04-25T23:19:17.341000Z, 1534.30 2012-04-25T23:19:17.434000Z, 1534.30 2012-04-25T23:19:17.528000Z, 1534.30 2012-04-25T23:19:17.638000Z, 1534.30 2012-04-25T23:19:17.731000Z, 1534.30 2012-04-25T23:19:17.841000Z, 1534.30 2012-04-25T23:19:17.934000Z, 1534.31 2012-04-25T23:19:18.044000Z, 1534.31 2012-04-25T23:19:18.153000Z, 1534.31 2012-04-25T23:19:18.231000Z, 1534.31 2012-04-25T23:19:18.341000Z, 1534.32 2012-04-25T23:19:18.434000Z, 1534.32 2012-04-25T23:19:18.544000Z, 1534.32 2012-04-25T23:19:18.638000Z, 1534.33 2012-04-25T23:19:18.731000Z, 1534.33 2012-04-25T23:19:18.841000Z, 1534.34 2012-04-25T23:19:18.934000Z, 1534.35 2012-04-25T23:19:19.028000Z, 1534.36 2012-04-25T23:19:19.138000Z, 1534.36 2012-04-25T23:19:19.231000Z, 1534.37 2012-04-25T23:19:19.341000Z, 1534.38 2012-04-25T23:19:19.434000Z, 1534.38 2012-04-25T23:19:19.544000Z, 1534.39 2012-04-25T23:19:19.638000Z, 1534.39 2012-04-25T23:19:19.731000Z, 1534.40 2012-04-25T23:19:19.825000Z, 1534.40 2012-04-25T23:19:19.934000Z, 1534.41 2012-04-25T23:19:20.044000Z, 1534.41 2012-04-25T23:19:20.138000Z, 1534.41 2012-04-25T23:19:20.247000Z, 1534.42 2012-04-25T23:19:20.341000Z, 1534.42 2012-04-25T23:19:20.434000Z, 1534.42 2012-04-25T23:19:20.528000Z, 1534.43 2012-04-25T23:19:20.638000Z, 1534.43 2012-04-25T23:19:20.731000Z, 1534.43 2012-04-25T23:19:20.841000Z, 1534.43 2012-04-25T23:19:20.934000Z, 1534.43 2012-04-25T23:19:21.028000Z, 1534.43 2012-04-25T23:19:21.138000Z, 1534.43 2012-04-25T23:19:21.231000Z, 1534.43 2012-04-25T23:19:21.341000Z, 1534.43 2012-04-25T23:19:21.434000Z, 1534.43 2012-04-25T23:19:21.544000Z, 1534.43 2012-04-25T23:19:21.638000Z, 1534.42 2012-04-25T23:19:21.731000Z, 1534.42 2012-04-25T23:19:21.841000Z, 1534.42 2012-04-25T23:19:21.934000Z, 1534.42 2012-04-25T23:19:22.044000Z, 1534.42 2012-04-25T23:19:22.138000Z, 1534.42 2012-04-25T23:19:22.231000Z, 1534.42 2012-04-25T23:19:22.341000Z, 1534.42 2012-04-25T23:19:22.434000Z, 1534.42 2012-04-25T23:19:22.544000Z, 1534.42 2012-04-25T23:19:22.638000Z, 1534.42 2012-04-25T23:19:22.731000Z, 1534.42 2012-04-25T23:19:22.841000Z, 1534.43 2012-04-25T23:19:22.934000Z, 1534.43 2012-04-25T23:19:23.044000Z, 1534.43 2012-04-25T23:19:23.138000Z, 1534.43 2012-04-25T23:19:23.231000Z, 1534.43 2012-04-25T23:19:23.341000Z, 1534.43 2012-04-25T23:19:23.434000Z, 1534.43 2012-04-25T23:19:23.544000Z, 1534.43 2012-04-25T23:19:23.638000Z, 1534.43 2012-04-25T23:19:23.731000Z, 1534.43 2012-04-25T23:19:23.841000Z, 1534.43 2012-04-25T23:19:23.934000Z, 1534.43 2012-04-25T23:19:24.044000Z, 1534.43 2012-04-25T23:19:24.138000Z, 1534.42 2012-04-25T23:19:24.231000Z, 1534.42 2012-04-25T23:19:24.341000Z, 1534.43 2012-04-25T23:19:24.434000Z, 1534.43 2012-04-25T23:19:24.544000Z, 1534.43 2012-04-25T23:19:24.638000Z, 1534.43 2012-04-25T23:19:24.731000Z, 1534.43 2012-04-25T23:19:24.841000Z, 1534.43 2012-04-25T23:19:24.934000Z, 1534.43 2012-04-25T23:19:25.044000Z, 1534.43 2012-04-25T23:19:25.138000Z, 1534.44 2012-04-25T23:19:25.231000Z, 1534.44 2012-04-25T23:19:25.341000Z, 1534.44 2012-04-25T23:19:25.434000Z, 1534.44 2012-04-25T23:19:25.544000Z, 1534.44 2012-04-25T23:19:25.638000Z, 1534.44 2012-04-25T23:19:25.731000Z, 1534.44 2012-04-25T23:19:25.841000Z, 1534.45 2012-04-25T23:19:25.935000Z, 1534.45 2012-04-25T23:19:26.044000Z, 1534.45 2012-04-25T23:19:26.138000Z, 1534.45 2012-04-25T23:19:26.247000Z, 1534.45 2012-04-25T23:19:26.341000Z, 1534.45 2012-04-25T23:19:26.435000Z, 1534.45 2012-04-25T23:19:26.544000Z, 1534.44 2012-04-25T23:19:26.638000Z, 1534.44 2012-04-25T23:19:26.731000Z, 1534.44 2012-04-25T23:19:26.841000Z, 1534.44 2012-04-25T23:19:26.935000Z, 1534.44 2012-04-25T23:19:27.028000Z, 1534.44 2012-04-25T23:19:27.138000Z, 1534.44 2012-04-25T23:19:27.231000Z, 1534.44 2012-04-25T23:19:27.341000Z, 1534.44 2012-04-25T23:19:27.435000Z, 1534.44 2012-04-25T23:19:27.544000Z, 1534.44 2012-04-25T23:19:27.638000Z, 1534.44 2012-04-25T23:19:27.731000Z, 1534.44 2012-04-25T23:19:27.841000Z, 1534.45 2012-04-25T23:19:27.935000Z, 1534.45 2012-04-25T23:19:28.044000Z, 1534.45 2012-04-25T23:19:28.138000Z, 1534.45 2012-04-25T23:19:28.231000Z, 1534.45 2012-04-25T23:19:28.341000Z, 1534.45 2012-04-25T23:19:28.435000Z, 1534.45 2012-04-25T23:19:28.544000Z, 1534.46 2012-04-25T23:19:28.638000Z, 1534.46 2012-04-25T23:19:28.731000Z, 1534.46 2012-04-25T23:19:28.841000Z, 1534.46 2012-04-25T23:19:28.935000Z, 1534.46 2012-04-25T23:19:29.044000Z, 1534.46 2012-04-25T23:19:29.138000Z, 1534.46 2012-04-25T23:19:29.231000Z, 1534.46 2012-04-25T23:19:29.341000Z, 1534.47 2012-04-25T23:19:29.435000Z, 1534.47 2012-04-25T23:19:29.544000Z, 1534.47 2012-04-25T23:19:29.638000Z, 1534.47 2012-04-25T23:19:29.731000Z, 1534.47 2012-04-25T23:19:29.841000Z, 1534.47 2012-04-25T23:19:29.935000Z, 1534.47 2012-04-25T23:19:30.044000Z, 1534.47 2012-04-25T23:19:30.138000Z, 1534.47 2012-04-25T23:19:30.231000Z, 1534.47 2012-04-25T23:19:30.341000Z, 1534.47 2012-04-25T23:19:30.435000Z, 1534.47 2012-04-25T23:19:30.544000Z, 1534.47 2012-04-25T23:19:30.638000Z, 1534.47 2012-04-25T23:19:30.731000Z, 1534.47 2012-04-25T23:19:30.841000Z, 1534.47 2012-04-25T23:19:30.935000Z, 1534.47 2012-04-25T23:19:31.044000Z, 1534.47 2012-04-25T23:19:31.138000Z, 1534.47 2012-04-25T23:19:31.231000Z, 1534.47 2012-04-25T23:19:31.341000Z, 1534.48 2012-04-25T23:19:31.435000Z, 1534.48 2012-04-25T23:19:31.528000Z, 1534.48 2012-04-25T23:19:31.638000Z, 1534.48 2012-04-25T23:19:31.731000Z, 1534.48 2012-04-25T23:19:31.841000Z, 1534.48 2012-04-25T23:19:31.935000Z, 1534.48 2012-04-25T23:19:32.028000Z, 1534.48 2012-04-25T23:19:32.138000Z, 1534.48 2012-04-25T23:19:32.231000Z, 1534.48 2012-04-25T23:19:32.341000Z, 1534.48 2012-04-25T23:19:32.435000Z, 1534.48 2012-04-25T23:19:32.528000Z, 1534.48 2012-04-25T23:19:32.638000Z, 1534.48 2012-04-25T23:19:32.731000Z, 1534.48 2012-04-25T23:19:32.841000Z, 1534.48 2012-04-25T23:19:32.935000Z, 1534.48 2012-04-25T23:19:33.028000Z, 1534.48 2012-04-25T23:19:33.138000Z, 1534.48 2012-04-25T23:19:33.247000Z, 1534.49 2012-04-25T23:19:33.341000Z, 1534.49 2012-04-25T23:19:33.435000Z, 1534.49 2012-04-25T23:19:33.528000Z, 1534.49 2012-04-25T23:19:33.638000Z, 1534.49 2012-04-25T23:19:33.731000Z, 1534.49 2012-04-25T23:19:33.841000Z, 1534.49 2012-04-25T23:19:33.935000Z, 1534.49 2012-04-25T23:19:34.028000Z, 1534.49 2012-04-25T23:19:34.138000Z, 1534.49 2012-04-25T23:19:34.231000Z, 1534.49 2012-04-25T23:19:34.325000Z, 1534.49 2012-04-25T23:19:34.435000Z, 1534.49 2012-04-25T23:19:34.528000Z, 1534.49 2012-04-25T23:19:34.638000Z, 1534.49 2012-04-25T23:19:34.731000Z, 1534.49 2012-04-25T23:19:34.841000Z, 1534.49 2012-04-25T23:19:34.935000Z, 1534.49 2012-04-25T23:19:35.028000Z, 1534.49 2012-04-25T23:19:35.138000Z, 1534.49 2012-04-25T23:19:35.231000Z, 1534.49 2012-04-25T23:19:35.341000Z, 1534.49 2012-04-25T23:19:35.435000Z, 1534.49 2012-04-25T23:19:35.544000Z, 1534.49 2012-04-25T23:19:35.638000Z, 1534.49 2012-04-25T23:19:35.732000Z, 1534.49 2012-04-25T23:19:35.841000Z, 1534.49 2012-04-25T23:19:35.935000Z, 1534.49 2012-04-25T23:19:36.028000Z, 1534.49 2012-04-25T23:19:36.138000Z, 1534.49 2012-04-25T23:19:36.232000Z, 1534.49 2012-04-25T23:19:36.341000Z, 1534.49 2012-04-25T23:19:36.435000Z, 1534.49 2012-04-25T23:19:36.528000Z, 1534.49 2012-04-25T23:19:36.638000Z, 1534.49 2012-04-25T23:19:36.732000Z, 1534.49 2012-04-25T23:19:36.841000Z, 1534.49 2012-04-25T23:19:36.935000Z, 1534.49 2012-04-25T23:19:37.028000Z, 1534.49 2012-04-25T23:19:37.138000Z, 1534.49 2012-04-25T23:19:37.232000Z, 1534.49 2012-04-25T23:19:37.341000Z, 1534.49 2012-04-25T23:19:37.435000Z, 1534.49 2012-04-25T23:19:37.528000Z, 1534.49 2012-04-25T23:19:37.638000Z, 1534.49 2012-04-25T23:19:37.732000Z, 1534.49 2012-04-25T23:19:37.841000Z, 1534.49 2012-04-25T23:19:37.935000Z, 1534.48 2012-04-25T23:19:38.028000Z, 1534.48 2012-04-25T23:19:38.138000Z, 1534.48 2012-04-25T23:19:38.232000Z, 1534.48 2012-04-25T23:19:38.341000Z, 1534.48 2012-04-25T23:19:38.435000Z, 1534.48 2012-04-25T23:19:38.528000Z, 1534.48 2012-04-25T23:19:38.638000Z, 1534.48 2012-04-25T23:19:38.732000Z, 1534.48 2012-04-25T23:19:38.857000Z, 1534.48 2012-04-25T23:19:38.935000Z, 1534.48 2012-04-25T23:19:39.028000Z, 1534.48 2012-04-25T23:19:39.138000Z, 1534.48 2012-04-25T23:19:39.232000Z, 1534.48 2012-04-25T23:19:39.341000Z, 1534.48 2012-04-25T23:19:39.435000Z, 1534.48 2012-04-25T23:19:39.528000Z, 1534.48 2012-04-25T23:19:39.638000Z, 1534.48 2012-04-25T23:19:39.732000Z, 1534.48 2012-04-25T23:19:39.841000Z, 1534.48 2012-04-25T23:19:39.935000Z, 1534.48 2012-04-25T23:19:40.028000Z, 1534.48 2012-04-25T23:19:40.138000Z, 1534.48 2012-04-25T23:19:40.310000Z, 1534.48 2012-04-25T23:19:40.325000Z, 1534.48 2012-04-25T23:19:40.435000Z, 1534.48 2012-04-25T23:19:40.544000Z, 1534.48 2012-04-25T23:19:40.638000Z, 1534.48 2012-04-25T23:19:40.732000Z, 1534.48 2012-04-25T23:19:40.841000Z, 1534.48 2012-04-25T23:19:40.935000Z, 1534.47 2012-04-25T23:19:41.028000Z, 1534.47 2012-04-25T23:19:41.138000Z, 1534.47 2012-04-25T23:19:41.232000Z, 1534.47 2012-04-25T23:19:41.341000Z, 1534.47 2012-04-25T23:19:41.435000Z, 1534.47 2012-04-25T23:19:41.528000Z, 1534.47 2012-04-25T23:19:41.638000Z, 1534.47 2012-04-25T23:19:41.747000Z, 1534.47 2012-04-25T23:19:41.825000Z, 1534.47 2012-04-25T23:19:41.935000Z, 1534.47 2012-04-25T23:19:42.044000Z, 1534.47 2012-04-25T23:19:42.138000Z, 1534.47 2012-04-25T23:19:42.232000Z, 1534.47 2012-04-25T23:19:42.341000Z, 1534.47 2012-04-25T23:19:42.435000Z, 1534.47 2012-04-25T23:19:42.528000Z, 1534.47 2012-04-25T23:19:42.638000Z, 1534.47 2012-04-25T23:19:42.732000Z, 1534.47 2012-04-25T23:19:42.841000Z, 1534.47 2012-04-25T23:19:42.935000Z, 1534.47 2012-04-25T23:19:43.028000Z, 1534.47 2012-04-25T23:19:43.138000Z, 1534.47 2012-04-25T23:19:43.232000Z, 1534.47 2012-04-25T23:19:43.341000Z, 1534.47 2012-04-25T23:19:43.435000Z, 1534.47 2012-04-25T23:19:43.544000Z, 1534.47 2012-04-25T23:19:43.638000Z, 1534.47 2012-04-25T23:19:43.732000Z, 1534.47 2012-04-25T23:19:43.841000Z, 1534.47 2012-04-25T23:19:43.935000Z, 1534.46 2012-04-25T23:19:44.044000Z, 1534.46 2012-04-25T23:19:44.138000Z, 1534.46 2012-04-25T23:19:44.232000Z, 1534.46 2012-04-25T23:19:44.341000Z, 1534.46 2012-04-25T23:19:44.435000Z, 1534.46 2012-04-25T23:19:44.544000Z, 1534.45 2012-04-25T23:19:44.638000Z, 1534.45 2012-04-25T23:19:44.732000Z, 1534.45 2012-04-25T23:19:44.841000Z, 1534.45 2012-04-25T23:19:44.935000Z, 1534.45 2012-04-25T23:19:45.029000Z, 1534.45 2012-04-25T23:19:45.138000Z, 1534.45 2012-04-25T23:19:45.232000Z, 1534.45 2012-04-25T23:19:45.341000Z, 1534.45 2012-04-25T23:19:45.435000Z, 1534.45 2012-04-25T23:19:45.544000Z, 1534.45 2012-04-25T23:19:45.638000Z, 1534.45 2012-04-25T23:19:45.732000Z, 1534.45 2012-04-25T23:19:45.841000Z, 1534.46 2012-04-25T23:19:45.935000Z, 1534.46 2012-04-25T23:19:46.044000Z, 1534.46 2012-04-25T23:19:46.138000Z, 1534.46 2012-04-25T23:19:46.232000Z, 1534.46 2012-04-25T23:19:46.341000Z, 1534.46 2012-04-25T23:19:46.435000Z, 1534.46 2012-04-25T23:19:46.529000Z, 1534.46 2012-04-25T23:19:46.638000Z, 1534.46 2012-04-25T23:19:46.732000Z, 1534.46 2012-04-25T23:19:46.841000Z, 1534.46 2012-04-25T23:19:46.935000Z, 1534.46 2012-04-25T23:19:47.029000Z, 1534.46 2012-04-25T23:19:47.138000Z, 1534.46 2012-04-25T23:19:47.232000Z, 1534.45 2012-04-25T23:19:47.341000Z, 1534.45 2012-04-25T23:19:47.435000Z, 1534.45 2012-04-25T23:19:47.544000Z, 1534.45 2012-04-25T23:19:47.638000Z, 1534.45 2012-04-25T23:19:47.747000Z, 1534.45 2012-04-25T23:19:47.841000Z, 1534.45 2012-04-25T23:19:47.935000Z, 1534.45 2012-04-25T23:19:48.044000Z, 1534.45 2012-04-25T23:19:48.138000Z, 1534.45 2012-04-25T23:19:48.232000Z, 1534.45 2012-04-25T23:19:48.341000Z, 1534.46 2012-04-25T23:19:48.435000Z, 1534.46 2012-04-25T23:19:48.544000Z, 1534.46 2012-04-25T23:19:48.638000Z, 1534.46 2012-04-25T23:19:48.732000Z, 1534.46 2012-04-25T23:19:48.841000Z, 1534.46 2012-04-25T23:19:48.935000Z, 1534.46 2012-04-25T23:19:49.044000Z, 1534.47 2012-04-25T23:19:49.138000Z, 1534.47 2012-04-25T23:19:49.232000Z, 1534.47 2012-04-25T23:19:49.341000Z, 1534.47 2012-04-25T23:19:49.435000Z, 1534.47 2012-04-25T23:19:49.544000Z, 1534.47 2012-04-25T23:19:49.638000Z, 1534.47 2012-04-25T23:19:49.732000Z, 1534.47 2012-04-25T23:19:49.841000Z, 1534.47 2012-04-25T23:19:49.935000Z, 1534.47 2012-04-25T23:19:50.029000Z, 1534.47 2012-04-25T23:19:50.138000Z, 1534.46 2012-04-25T23:19:50.232000Z, 1534.46 2012-04-25T23:19:50.341000Z, 1534.46 2012-04-25T23:19:50.435000Z, 1534.46 2012-04-25T23:19:50.544000Z, 1534.46 2012-04-25T23:19:50.638000Z, 1534.46 2012-04-25T23:19:50.732000Z, 1534.46 2012-04-25T23:19:50.841000Z, 1534.46 2012-04-25T23:19:50.935000Z, 1534.46 2012-04-25T23:19:51.044000Z, 1534.46 2012-04-25T23:19:51.138000Z, 1534.46 2012-04-25T23:19:51.232000Z, 1534.46 2012-04-25T23:19:51.341000Z, 1534.45 2012-04-25T23:19:51.435000Z, 1534.45 2012-04-25T23:19:51.544000Z, 1534.45 2012-04-25T23:19:51.638000Z, 1534.45 2012-04-25T23:19:51.732000Z, 1534.45 2012-04-25T23:19:51.841000Z, 1534.46 2012-04-25T23:19:51.935000Z, 1534.46 2012-04-25T23:19:52.044000Z, 1534.46 2012-04-25T23:19:52.138000Z, 1534.46 2012-04-25T23:19:52.232000Z, 1534.46 2012-04-25T23:19:52.341000Z, 1534.46 2012-04-25T23:19:52.435000Z, 1534.46 2012-04-25T23:19:52.560000Z, 1534.46 2012-04-25T23:19:52.638000Z, 1534.46 2012-04-25T23:19:52.732000Z, 1534.46 2012-04-25T23:19:52.841000Z, 1534.46 2012-04-25T23:19:52.935000Z, 1534.46 2012-04-25T23:19:53.044000Z, 1534.47 2012-04-25T23:19:53.138000Z, 1534.47 2012-04-25T23:19:53.232000Z, 1534.47 2012-04-25T23:19:53.341000Z, 1534.47 2012-04-25T23:19:53.435000Z, 1534.47 2012-04-25T23:19:53.544000Z, 1534.47 2012-04-25T23:19:53.638000Z, 1534.47 2012-04-25T23:19:53.732000Z, 1534.47 2012-04-25T23:19:53.841000Z, 1534.47 2012-04-25T23:19:53.935000Z, 1534.47 2012-04-25T23:19:54.029000Z, 1534.48 2012-04-25T23:19:54.138000Z, 1534.48 2012-04-25T23:19:54.247000Z, 1534.48 2012-04-25T23:19:54.341000Z, 1534.48 2012-04-25T23:19:54.435000Z, 1534.48 2012-04-25T23:19:54.529000Z, 1534.48 2012-04-25T23:19:54.638000Z, 1534.48 2012-04-25T23:19:54.732000Z, 1534.48 2012-04-25T23:19:54.841000Z, 1534.48 2012-04-25T23:19:54.935000Z, 1534.49 2012-04-25T23:19:55.029000Z, 1534.49 2012-04-25T23:19:55.138000Z, 1534.49 2012-04-25T23:19:55.232000Z, 1534.49 2012-04-25T23:19:55.341000Z, 1534.49 2012-04-25T23:19:55.435000Z, 1534.49 2012-04-25T23:19:55.529000Z, 1534.49 2012-04-25T23:19:55.638000Z, 1534.49 2012-04-25T23:19:55.732000Z, 1534.49 2012-04-25T23:19:55.841000Z, 1534.49 2012-04-25T23:19:55.935000Z, 1534.49 2012-04-25T23:19:56.029000Z, 1534.49 2012-04-25T23:19:56.138000Z, 1534.49 2012-04-25T23:19:56.232000Z, 1534.49 2012-04-25T23:19:56.341000Z, 1534.49 2012-04-25T23:19:56.435000Z, 1534.48 2012-04-25T23:19:56.529000Z, 1534.46 2012-04-25T23:19:56.638000Z, 1534.44 2012-04-25T23:19:56.732000Z, 1534.42 2012-04-25T23:19:56.841000Z, 1534.40 2012-04-25T23:19:56.935000Z, 1534.38 2012-04-25T23:19:57.029000Z, 1534.37 2012-04-25T23:19:57.138000Z, 1534.35 2012-04-25T23:19:57.232000Z, 1534.34 2012-04-25T23:19:57.326000Z, 1534.33 2012-04-25T23:19:57.435000Z, 1534.32 2012-04-25T23:19:57.529000Z, 1534.31 2012-04-25T23:19:57.622000Z, 1534.31 2012-04-25T23:19:57.732000Z, 1534.30 2012-04-25T23:19:57.841000Z, 1534.29 2012-04-25T23:19:57.935000Z, 1534.29 2012-04-25T23:19:58.029000Z, 1534.29 2012-04-25T23:19:58.138000Z, 1534.28 2012-04-25T23:19:58.232000Z, 1534.28 2012-04-25T23:19:58.341000Z, 1534.28 2012-04-25T23:19:58.435000Z, 1534.28 2012-04-25T23:19:58.529000Z, 1534.27 2012-04-25T23:19:58.638000Z, 1534.27 2012-04-25T23:19:58.732000Z, 1534.27 2012-04-25T23:19:58.841000Z, 1534.27 2012-04-25T23:19:58.935000Z, 1534.27 2012-04-25T23:19:59.029000Z, 1534.27 2012-04-25T23:19:59.138000Z, 1534.27 2012-04-25T23:19:59.232000Z, 1534.27 2012-04-25T23:19:59.341000Z, 1534.27 2012-04-25T23:19:59.435000Z, 1534.27 2012-04-25T23:19:59.529000Z, 1534.27 2012-04-25T23:19:59.638000Z, 1534.28 2012-04-25T23:19:59.732000Z, 1534.28 2012-04-25T23:19:59.841000Z, 1534.29 2012-04-25T23:19:59.935000Z, 1534.30 2012-04-25T23:20:00.029000Z, 1534.31 2012-04-25T23:20:00.138000Z, 1534.32 2012-04-25T23:20:00.232000Z, 1534.34 2012-04-25T23:20:00.341000Z, 1534.35 2012-04-25T23:20:00.435000Z, 1534.37 2012-04-25T23:20:00.529000Z, 1534.38 2012-04-25T23:20:00.638000Z, 1534.39 2012-04-25T23:20:00.732000Z, 1534.40 2012-04-25T23:20:00.826000Z, 1534.41 2012-04-25T23:20:00.935000Z, 1534.41 2012-04-25T23:20:01.044000Z, 1534.42 2012-04-25T23:20:01.138000Z, 1534.43 2012-04-25T23:20:01.232000Z, 1534.43 2012-04-25T23:20:01.341000Z, 1534.44 2012-04-25T23:20:01.435000Z, 1534.44 2012-04-25T23:20:01.544000Z, 1534.44 2012-04-25T23:20:01.638000Z, 1534.45 2012-04-25T23:20:01.732000Z, 1534.45 2012-04-25T23:20:01.841000Z, 1534.45 2012-04-25T23:20:01.935000Z, 1534.45 2012-04-25T23:20:02.029000Z, 1534.45 2012-04-25T23:20:02.138000Z, 1534.45 2012-04-25T23:20:02.232000Z, 1534.45 2012-04-25T23:20:02.326000Z, 1534.45 2012-04-25T23:20:02.435000Z, 1534.45 2012-04-25T23:20:02.544000Z, 1534.44 2012-04-25T23:20:02.638000Z, 1534.44 2012-04-25T23:20:02.732000Z, 1534.43 2012-04-25T23:20:02.841000Z, 1534.42 2012-04-25T23:20:02.935000Z, 1534.42 2012-04-25T23:20:03.029000Z, 1534.42 2012-04-25T23:20:03.138000Z, 1534.43 2012-04-25T23:20:03.232000Z, 1534.43 2012-04-25T23:20:03.341000Z, 1534.43 2012-04-25T23:20:03.435000Z, 1534.43 2012-04-25T23:20:03.529000Z, 1534.44 2012-04-25T23:20:03.638000Z, 1534.44 2012-04-25T23:20:03.732000Z, 1534.44 2012-04-25T23:20:03.841000Z, 1534.44 2012-04-25T23:20:03.935000Z, 1534.44 2012-04-25T23:20:04.029000Z, 1534.44 2012-04-25T23:20:04.138000Z, 1534.44 2012-04-25T23:20:04.232000Z, 1534.44 2012-04-25T23:20:04.341000Z, 1534.44 2012-04-25T23:20:04.435000Z, 1534.44 2012-04-25T23:20:04.544000Z, 1534.45 2012-04-25T23:20:04.638000Z, 1534.45 2012-04-25T23:20:04.732000Z, 1534.44 2012-04-25T23:20:04.826000Z, 1534.44 2012-04-25T23:20:04.935000Z, 1534.43 2012-04-25T23:20:05.029000Z, 1534.43 2012-04-25T23:20:05.138000Z, 1534.42 2012-04-25T23:20:05.232000Z, 1534.41 2012-04-25T23:20:05.341000Z, 1534.41 2012-04-25T23:20:05.435000Z, 1534.41 2012-04-25T23:20:05.544000Z, 1534.40 2012-04-25T23:20:05.638000Z, 1534.40 2012-04-25T23:20:05.732000Z, 1534.40 2012-04-25T23:20:05.841000Z, 1534.41 2012-04-25T23:20:05.935000Z, 1534.41 2012-04-25T23:20:06.044000Z, 1534.42 2012-04-25T23:20:06.138000Z, 1534.43 2012-04-25T23:20:06.232000Z, 1534.44 2012-04-25T23:20:06.341000Z, 1534.44 2012-04-25T23:20:06.435000Z, 1534.45 2012-04-25T23:20:06.544000Z, 1534.46 2012-04-25T23:20:06.638000Z, 1534.46 2012-04-25T23:20:06.732000Z, 1534.47 2012-04-25T23:20:06.841000Z, 1534.47 2012-04-25T23:20:06.935000Z, 1534.48 2012-04-25T23:20:07.029000Z, 1534.48 2012-04-25T23:20:07.123000Z, 1534.48 2012-04-25T23:20:07.232000Z, 1534.49 2012-04-25T23:20:07.341000Z, 1534.49 2012-04-25T23:20:07.435000Z, 1534.49 2012-04-25T23:20:07.544000Z, 1534.48 2012-04-25T23:20:07.638000Z, 1534.48 2012-04-25T23:20:07.732000Z, 1534.47 2012-04-25T23:20:07.841000Z, 1534.47 2012-04-25T23:20:07.935000Z, 1534.48 2012-04-25T23:20:08.029000Z, 1534.48 2012-04-25T23:20:08.138000Z, 1534.48 2012-04-25T23:20:08.232000Z, 1534.47 2012-04-25T23:20:08.341000Z, 1534.47 2012-04-25T23:20:08.435000Z, 1534.46 2012-04-25T23:20:08.544000Z, 1534.45 2012-04-25T23:20:08.638000Z, 1534.45 2012-04-25T23:20:08.732000Z, 1534.44 2012-04-25T23:20:08.841000Z, 1534.43 2012-04-25T23:20:08.935000Z, 1534.42 2012-04-25T23:20:09.044000Z, 1534.40 2012-04-25T23:20:09.138000Z, 1534.39 2012-04-25T23:20:09.232000Z, 1534.38 2012-04-25T23:20:09.326000Z, 1534.37 2012-04-25T23:20:09.435000Z, 1534.37 2012-04-25T23:20:09.544000Z, 1534.36 2012-04-25T23:20:09.638000Z, 1534.35 2012-04-25T23:20:09.732000Z, 1534.34 2012-04-25T23:20:09.841000Z, 1534.34 2012-04-25T23:20:09.935000Z, 1534.33 2012-04-25T23:20:10.029000Z, 1534.32 2012-04-25T23:20:10.138000Z, 1534.31 2012-04-25T23:20:10.232000Z, 1534.30 2012-04-25T23:20:10.341000Z, 1534.30 2012-04-25T23:20:10.435000Z, 1534.30 2012-04-25T23:20:10.529000Z, 1534.29 2012-04-25T23:20:10.638000Z, 1534.29 2012-04-25T23:20:10.732000Z, 1534.29 2012-04-25T23:20:10.841000Z, 1534.28 2012-04-25T23:20:10.935000Z, 1534.28 2012-04-25T23:20:11.029000Z, 1534.28 2012-04-25T23:20:11.138000Z, 1534.28 2012-04-25T23:20:11.232000Z, 1534.28 2012-04-25T23:20:11.341000Z, 1534.27 2012-04-25T23:20:11.435000Z, 1534.27 2012-04-25T23:20:11.529000Z, 1534.27 2012-04-25T23:20:11.638000Z, 1534.27 2012-04-25T23:20:11.732000Z, 1534.27 2012-04-25T23:20:11.841000Z, 1534.26 2012-04-25T23:20:11.935000Z, 1534.26 2012-04-25T23:20:12.029000Z, 1534.26 2012-04-25T23:20:12.138000Z, 1534.26 2012-04-25T23:20:12.232000Z, 1534.26 2012-04-25T23:20:12.341000Z, 1534.26 2012-04-25T23:20:12.435000Z, 1534.26 2012-04-25T23:20:12.544000Z, 1534.26 2012-04-25T23:20:12.638000Z, 1534.26 2012-04-25T23:20:12.732000Z, 1534.26 2012-04-25T23:20:12.841000Z, 1534.26 2012-04-25T23:20:12.935000Z, 1534.26 2012-04-25T23:20:13.029000Z, 1534.26 2012-04-25T23:20:13.138000Z, 1534.26 2012-04-25T23:20:13.232000Z, 1534.26 2012-04-25T23:20:13.341000Z, 1534.26 2012-04-25T23:20:13.435000Z, 1534.26 2012-04-25T23:20:13.544000Z, 1534.25 2012-04-25T23:20:13.638000Z, 1534.25 2012-04-25T23:20:13.732000Z, 1534.25 2012-04-25T23:20:13.841000Z, 1534.25 2012-04-25T23:20:13.935000Z, 1534.25 2012-04-25T23:20:14.044000Z, 1534.25 2012-04-25T23:20:14.138000Z, 1534.25 2012-04-25T23:20:14.232000Z, 1534.25 2012-04-25T23:20:14.373000Z, 1534.25 2012-04-25T23:20:14.435000Z, 1534.25 2012-04-25T23:20:14.545000Z, 1534.25 2012-04-25T23:20:14.638000Z, 1534.25 2012-04-25T23:20:14.732000Z, 1534.25 2012-04-25T23:20:14.841000Z, 1534.25 2012-04-25T23:20:14.935000Z, 1534.25 2012-04-25T23:20:15.045000Z, 1534.25 2012-04-25T23:20:15.138000Z, 1534.25 2012-04-25T23:20:15.232000Z, 1534.24 2012-04-25T23:20:15.341000Z, 1534.24 2012-04-25T23:20:15.435000Z, 1534.24 2012-04-25T23:20:15.545000Z, 1534.24 2012-04-25T23:20:15.638000Z, 1534.24 2012-04-25T23:20:15.732000Z, 1534.24 2012-04-25T23:20:15.841000Z, 1534.25 2012-04-25T23:20:15.935000Z, 1534.25 2012-04-25T23:20:16.045000Z, 1534.25 2012-04-25T23:20:16.138000Z, 1534.25 2012-04-25T23:20:16.232000Z, 1534.25 2012-04-25T23:20:16.341000Z, 1534.25 2012-04-25T23:20:16.435000Z, 1534.25 2012-04-25T23:20:16.529000Z, 1534.25 2012-04-25T23:20:16.638000Z, 1534.25 2012-04-25T23:20:16.732000Z, 1534.26 2012-04-25T23:20:16.841000Z, 1534.25 2012-04-25T23:20:16.935000Z, 1534.25 2012-04-25T23:20:17.029000Z, 1534.26 2012-04-25T23:20:17.138000Z, 1534.26 2012-04-25T23:20:17.232000Z, 1534.26 2012-04-25T23:20:17.341000Z, 1534.26 2012-04-25T23:20:17.435000Z, 1534.26 2012-04-25T23:20:17.529000Z, 1534.26 2012-04-25T23:20:17.638000Z, 1534.26 2012-04-25T23:20:17.732000Z, 1534.27 2012-04-25T23:20:17.841000Z, 1534.27 2012-04-25T23:20:17.951000Z, 1534.26 2012-04-25T23:20:18.029000Z, 1534.26 2012-04-25T23:20:18.138000Z, 1534.26 2012-04-25T23:20:18.232000Z, 1534.26 2012-04-25T23:20:18.326000Z, 1534.25 2012-04-25T23:20:18.435000Z, 1534.26 2012-04-25T23:20:18.529000Z, 1534.25 2012-04-25T23:20:18.638000Z, 1534.25 2012-04-25T23:20:18.732000Z, 1534.25 2012-04-25T23:20:18.841000Z, 1534.25 2012-04-25T23:20:18.935000Z, 1534.25 2012-04-25T23:20:19.029000Z, 1534.25 2012-04-25T23:20:19.138000Z, 1534.25 2012-04-25T23:20:19.232000Z, 1534.25 2012-04-25T23:20:19.326000Z, 1534.25 2012-04-25T23:20:19.435000Z, 1534.26 2012-04-25T23:20:19.529000Z, 1534.26 2012-04-25T23:20:19.638000Z, 1534.26 2012-04-25T23:20:19.732000Z, 1534.27 2012-04-25T23:20:19.841000Z, 1534.28 2012-04-25T23:20:19.935000Z, 1534.28 2012-04-25T23:20:20.029000Z, 1534.29 2012-04-25T23:20:20.138000Z, 1534.29 2012-04-25T23:20:20.232000Z, 1534.30 2012-04-25T23:20:20.341000Z, 1534.30 2012-04-25T23:20:20.435000Z, 1534.30 2012-04-25T23:20:20.529000Z, 1534.30 2012-04-25T23:20:20.638000Z, 1534.30 2012-04-25T23:20:20.732000Z, 1534.30 2012-04-25T23:20:20.841000Z, 1534.30 2012-04-25T23:20:20.935000Z, 1534.30 2012-04-25T23:20:21.029000Z, 1534.30 2012-04-25T23:20:21.138000Z, 1534.30 2012-04-25T23:20:21.232000Z, 1534.30 2012-04-25T23:20:21.341000Z, 1534.30 2012-04-25T23:20:21.435000Z, 1534.30 2012-04-25T23:20:21.529000Z, 1534.30 2012-04-25T23:20:21.638000Z, 1534.30 2012-04-25T23:20:21.732000Z, 1534.30 2012-04-25T23:20:21.841000Z, 1534.30 2012-04-25T23:20:21.935000Z, 1534.30 2012-04-25T23:20:22.029000Z, 1534.30 2012-04-25T23:20:22.138000Z, 1534.30 2012-04-25T23:20:22.248000Z, 1534.30 2012-04-25T23:20:22.341000Z, 1534.30 2012-04-25T23:20:22.451000Z, 1534.30 2012-04-25T23:20:22.529000Z, 1534.30 2012-04-25T23:20:22.638000Z, 1534.31 2012-04-25T23:20:22.732000Z, 1534.31 2012-04-25T23:20:22.841000Z, 1534.31 2012-04-25T23:20:22.935000Z, 1534.31 2012-04-25T23:20:23.029000Z, 1534.32 2012-04-25T23:20:23.138000Z, 1534.32 2012-04-25T23:20:23.232000Z, 1534.32 2012-04-25T23:20:23.326000Z, 1534.32 2012-04-25T23:20:23.435000Z, 1534.32 2012-04-25T23:20:23.529000Z, 1534.33 2012-04-25T23:20:23.638000Z, 1534.33 2012-04-25T23:20:23.732000Z, 1534.33 2012-04-25T23:20:23.841000Z, 1534.33 2012-04-25T23:20:23.935000Z, 1534.33 2012-04-25T23:20:24.029000Z, 1534.33 2012-04-25T23:20:24.138000Z, 1534.33 2012-04-25T23:20:24.232000Z, 1534.33 2012-04-25T23:20:24.342000Z, 1534.33 2012-04-25T23:20:24.435000Z, 1534.33 2012-04-25T23:20:24.529000Z, 1534.33 2012-04-25T23:20:24.638000Z, 1534.34 2012-04-25T23:20:24.732000Z, 1534.34 2012-04-25T23:20:24.842000Z, 1534.34 2012-04-25T23:20:24.935000Z, 1534.34 2012-04-25T23:20:25.029000Z, 1534.34 2012-04-25T23:20:25.138000Z, 1534.35 2012-04-25T23:20:25.232000Z, 1534.35 2012-04-25T23:20:25.326000Z, 1534.35 2012-04-25T23:20:25.435000Z, 1534.35 2012-04-25T23:20:25.529000Z, 1534.35 2012-04-25T23:20:25.638000Z, 1534.35 2012-04-25T23:20:25.732000Z, 1534.35 2012-04-25T23:20:25.842000Z, 1534.35 2012-04-25T23:20:25.935000Z, 1534.35 2012-04-25T23:20:26.029000Z, 1534.36 2012-04-25T23:20:26.138000Z, 1534.36 2012-04-25T23:20:26.232000Z, 1534.36 2012-04-25T23:20:26.342000Z, 1534.36 2012-04-25T23:20:26.435000Z, 1534.37 2012-04-25T23:20:26.529000Z, 1534.37 2012-04-25T23:20:26.638000Z, 1534.37 2012-04-25T23:20:26.732000Z, 1534.38 2012-04-25T23:20:26.842000Z, 1534.38 2012-04-25T23:20:26.935000Z, 1534.39 2012-04-25T23:20:27.029000Z, 1534.39 2012-04-25T23:20:27.138000Z, 1534.40 2012-04-25T23:20:27.232000Z, 1534.40 2012-04-25T23:20:27.342000Z, 1534.40 2012-04-25T23:20:27.435000Z, 1534.41 2012-04-25T23:20:27.529000Z, 1534.41 2012-04-25T23:20:27.638000Z, 1534.41 2012-04-25T23:20:27.732000Z, 1534.41 2012-04-25T23:20:27.842000Z, 1534.42 2012-04-25T23:20:27.935000Z, 1534.42 2012-04-25T23:20:28.029000Z, 1534.42 2012-04-25T23:20:28.138000Z, 1534.42 2012-04-25T23:20:28.232000Z, 1534.42 2012-04-25T23:20:28.342000Z, 1534.42 2012-04-25T23:20:28.435000Z, 1534.42 2012-04-25T23:20:28.529000Z, 1534.42 2012-04-25T23:20:28.638000Z, 1534.42 2012-04-25T23:20:28.732000Z, 1534.42 2012-04-25T23:20:28.842000Z, 1534.43 2012-04-25T23:20:28.935000Z, 1534.42 2012-04-25T23:20:29.045000Z, 1534.42 2012-04-25T23:20:29.138000Z, 1534.42 2012-04-25T23:20:29.232000Z, 1534.42 2012-04-25T23:20:29.342000Z, 1534.41 2012-04-25T23:20:29.435000Z, 1534.41 2012-04-25T23:20:29.529000Z, 1534.40 2012-04-25T23:20:29.638000Z, 1534.40 2012-04-25T23:20:29.732000Z, 1534.40 2012-04-25T23:20:29.842000Z, 1534.40 2012-04-25T23:20:29.935000Z, 1534.40 2012-04-25T23:20:30.029000Z, 1534.39 2012-04-25T23:20:30.138000Z, 1534.39 2012-04-25T23:20:30.232000Z, 1534.38 2012-04-25T23:20:30.342000Z, 1534.38 2012-04-25T23:20:30.435000Z, 1534.38 2012-04-25T23:20:30.529000Z, 1534.38 2012-04-25T23:20:30.638000Z, 1534.37 2012-04-25T23:20:30.732000Z, 1534.37 2012-04-25T23:20:30.842000Z, 1534.37 2012-04-25T23:20:30.935000Z, 1534.36 2012-04-25T23:20:31.045000Z, 1534.36 2012-04-25T23:20:31.138000Z, 1534.36 2012-04-25T23:20:31.232000Z, 1534.36 2012-04-25T23:20:31.342000Z, 1534.35 2012-04-25T23:20:31.451000Z, 1534.35 2012-04-25T23:20:31.529000Z, 1534.35 2012-04-25T23:20:31.638000Z, 1534.35 2012-04-25T23:20:31.732000Z, 1534.35 2012-04-25T23:20:31.842000Z, 1534.35 2012-04-25T23:20:31.935000Z, 1534.35 2012-04-25T23:20:32.029000Z, 1534.35 2012-04-25T23:20:32.138000Z, 1534.35 2012-04-25T23:20:32.232000Z, 1534.35 2012-04-25T23:20:32.342000Z, 1534.35 2012-04-25T23:20:32.435000Z, 1534.35 2012-04-25T23:20:32.529000Z, 1534.35 2012-04-25T23:20:32.638000Z, 1534.35 2012-04-25T23:20:32.732000Z, 1534.35 2012-04-25T23:20:32.842000Z, 1534.35 2012-04-25T23:20:32.935000Z, 1534.34 2012-04-25T23:20:33.029000Z, 1534.34 2012-04-25T23:20:33.138000Z, 1534.34 2012-04-25T23:20:33.232000Z, 1534.33 2012-04-25T23:20:33.342000Z, 1534.33 2012-04-25T23:20:33.435000Z, 1534.33 2012-04-25T23:20:33.545000Z, 1534.33 2012-04-25T23:20:33.638000Z, 1534.32 2012-04-25T23:20:33.732000Z, 1534.32 2012-04-25T23:20:33.842000Z, 1534.32 2012-04-25T23:20:33.935000Z, 1534.31 2012-04-25T23:20:34.029000Z, 1534.31 2012-04-25T23:20:34.139000Z, 1534.31 2012-04-25T23:20:34.232000Z, 1534.31 2012-04-25T23:20:34.326000Z, 1534.30 2012-04-25T23:20:34.435000Z, 1534.30 2012-04-25T23:20:34.545000Z, 1534.30 2012-04-25T23:20:34.639000Z, 1534.30 2012-04-25T23:20:34.732000Z, 1534.30 2012-04-25T23:20:34.842000Z, 1534.30 2012-04-25T23:20:34.935000Z, 1534.30 2012-04-25T23:20:35.045000Z, 1534.29 2012-04-25T23:20:35.139000Z, 1534.29 2012-04-25T23:20:35.232000Z, 1534.29 2012-04-25T23:20:35.342000Z, 1534.29 2012-04-25T23:20:35.435000Z, 1534.29 2012-04-25T23:20:35.529000Z, 1534.29 2012-04-25T23:20:35.639000Z, 1534.30 2012-04-25T23:20:35.732000Z, 1534.30 2012-04-25T23:20:35.842000Z, 1534.31 2012-04-25T23:20:35.935000Z, 1534.31 2012-04-25T23:20:36.045000Z, 1534.31 2012-04-25T23:20:36.139000Z, 1534.32 2012-04-25T23:20:36.232000Z, 1534.32 2012-04-25T23:20:36.342000Z, 1534.32 2012-04-25T23:20:36.435000Z, 1534.32 2012-04-25T23:20:36.529000Z, 1534.32 2012-04-25T23:20:36.639000Z, 1534.32 2012-04-25T23:20:36.732000Z, 1534.32 2012-04-25T23:20:36.842000Z, 1534.32 2012-04-25T23:20:36.935000Z, 1534.32 2012-04-25T23:20:37.045000Z, 1534.32 2012-04-25T23:20:37.139000Z, 1534.32 2012-04-25T23:20:37.232000Z, 1534.31 2012-04-25T23:20:37.342000Z, 1534.31 2012-04-25T23:20:37.435000Z, 1534.31 2012-04-25T23:20:37.545000Z, 1534.31 2012-04-25T23:20:37.639000Z, 1534.30 2012-04-25T23:20:37.732000Z, 1534.30 2012-04-25T23:20:37.842000Z, 1534.30 2012-04-25T23:20:37.935000Z, 1534.30 2012-04-25T23:20:38.045000Z, 1534.29 2012-04-25T23:20:38.139000Z, 1534.29 2012-04-25T23:20:38.232000Z, 1534.29 2012-04-25T23:20:38.342000Z, 1534.29 2012-04-25T23:20:38.435000Z, 1534.29 2012-04-25T23:20:38.545000Z, 1534.29 2012-04-25T23:20:38.639000Z, 1534.29 2012-04-25T23:20:38.732000Z, 1534.29 2012-04-25T23:20:38.842000Z, 1534.29 2012-04-25T23:20:38.935000Z, 1534.29 2012-04-25T23:20:39.029000Z, 1534.29 2012-04-25T23:20:39.139000Z, 1534.30 2012-04-25T23:20:39.232000Z, 1534.30 2012-04-25T23:20:39.342000Z, 1534.30 2012-04-25T23:20:39.435000Z, 1534.30 2012-04-25T23:20:39.529000Z, 1534.30 2012-04-25T23:20:39.639000Z, 1534.30 2012-04-25T23:20:39.732000Z, 1534.29 2012-04-25T23:20:39.842000Z, 1534.29 2012-04-25T23:20:39.935000Z, 1534.29 2012-04-25T23:20:40.029000Z, 1534.28 2012-04-25T23:20:40.139000Z, 1534.28 2012-04-25T23:20:40.232000Z, 1534.27 2012-04-25T23:20:40.326000Z, 1534.27 2012-04-25T23:20:40.435000Z, 1534.27 2012-04-25T23:20:40.529000Z, 1534.26 2012-04-25T23:20:40.639000Z, 1534.26 2012-04-25T23:20:40.732000Z, 1534.26 2012-04-25T23:20:40.842000Z, 1534.26 2012-04-25T23:20:40.935000Z, 1534.26 2012-04-25T23:20:41.029000Z, 1534.25 2012-04-25T23:20:41.139000Z, 1534.25 2012-04-25T23:20:41.232000Z, 1534.25 2012-04-25T23:20:41.326000Z, 1534.25 2012-04-25T23:20:41.435000Z, 1534.25 2012-04-25T23:20:41.529000Z, 1534.25 2012-04-25T23:20:41.639000Z, 1534.25 2012-04-25T23:20:41.732000Z, 1534.25 2012-04-25T23:20:41.842000Z, 1534.25 2012-04-25T23:20:41.935000Z, 1534.25 2012-04-25T23:20:42.029000Z, 1534.26 2012-04-25T23:20:42.139000Z, 1534.26 2012-04-25T23:20:42.232000Z, 1534.26 2012-04-25T23:20:42.342000Z, 1534.26 2012-04-25T23:20:42.435000Z, 1534.26 2012-04-25T23:20:42.529000Z, 1534.26 2012-04-25T23:20:42.639000Z, 1534.27 2012-04-25T23:20:42.732000Z, 1534.27 2012-04-25T23:20:42.826000Z, 1534.27 2012-04-25T23:20:42.935000Z, 1534.28 2012-04-25T23:20:43.029000Z, 1534.28 2012-04-25T23:20:43.123000Z, 1534.29 2012-04-25T23:20:43.310000Z, 1534.29 2012-04-25T23:20:43.326000Z, 1534.29 2012-04-25T23:20:43.435000Z, 1534.30 2012-04-25T23:20:43.529000Z, 1534.30 2012-04-25T23:20:43.639000Z, 1534.30 2012-04-25T23:20:43.732000Z, 1534.30 2012-04-25T23:20:43.842000Z, 1534.30 2012-04-25T23:20:43.936000Z, 1534.30 2012-04-25T23:20:44.029000Z, 1534.30 2012-04-25T23:20:44.139000Z, 1534.30 2012-04-25T23:20:44.232000Z, 1534.30 2012-04-25T23:20:44.326000Z, 1534.30 2012-04-25T23:20:44.436000Z, 1534.29 2012-04-25T23:20:44.529000Z, 1534.29 2012-04-25T23:20:44.639000Z, 1534.29 2012-04-25T23:20:44.732000Z, 1534.29 2012-04-25T23:20:44.842000Z, 1534.29 2012-04-25T23:20:44.936000Z, 1534.28 2012-04-25T23:20:45.029000Z, 1534.28 2012-04-25T23:20:45.139000Z, 1534.28 2012-04-25T23:20:45.232000Z, 1534.28 2012-04-25T23:20:45.342000Z, 1534.28 2012-04-25T23:20:45.436000Z, 1534.28 2012-04-25T23:20:45.529000Z, 1534.28 2012-04-25T23:20:45.639000Z, 1534.27 2012-04-25T23:20:45.732000Z, 1534.27 2012-04-25T23:20:45.842000Z, 1534.27 2012-04-25T23:20:45.936000Z, 1534.27 2012-04-25T23:20:46.029000Z, 1534.27 2012-04-25T23:20:46.139000Z, 1534.27 2012-04-25T23:20:46.232000Z, 1534.27 2012-04-25T23:20:46.342000Z, 1534.27 2012-04-25T23:20:46.436000Z, 1534.27 2012-04-25T23:20:46.529000Z, 1534.27 2012-04-25T23:20:46.639000Z, 1534.27 2012-04-25T23:20:46.732000Z, 1534.28 2012-04-25T23:20:46.842000Z, 1534.28 2012-04-25T23:20:46.936000Z, 1534.28 2012-04-25T23:20:47.029000Z, 1534.28 2012-04-25T23:20:47.139000Z, 1534.29 2012-04-25T23:20:47.232000Z, 1534.29 2012-04-25T23:20:47.342000Z, 1534.28 2012-04-25T23:20:47.436000Z, 1534.28 2012-04-25T23:20:47.529000Z, 1534.28 2012-04-25T23:20:47.639000Z, 1534.28 2012-04-25T23:20:47.732000Z, 1534.28 2012-04-25T23:20:47.842000Z, 1534.27 2012-04-25T23:20:47.936000Z, 1534.27 2012-04-25T23:20:48.029000Z, 1534.27 2012-04-25T23:20:48.139000Z, 1534.26 2012-04-25T23:20:48.311000Z, 1534.26 2012-04-25T23:20:48.326000Z, 1534.26 2012-04-25T23:20:48.436000Z, 1534.26 2012-04-25T23:20:48.529000Z, 1534.25 2012-04-25T23:20:48.639000Z, 1534.25 2012-04-25T23:20:48.732000Z, 1534.25 2012-04-25T23:20:48.842000Z, 1534.24 2012-04-25T23:20:48.936000Z, 1534.24 2012-04-25T23:20:49.029000Z, 1534.24 2012-04-25T23:20:49.139000Z, 1534.24 2012-04-25T23:20:49.232000Z, 1534.23 2012-04-25T23:20:49.342000Z, 1534.23 2012-04-25T23:20:49.436000Z, 1534.23 2012-04-25T23:20:49.529000Z, 1534.23 2012-04-25T23:20:49.639000Z, 1534.23 2012-04-25T23:20:49.732000Z, 1534.23 2012-04-25T23:20:49.842000Z, 1534.23 2012-04-25T23:20:49.936000Z, 1534.23 2012-04-25T23:20:50.029000Z, 1534.23 2012-04-25T23:20:50.139000Z, 1534.23 2012-04-25T23:20:50.232000Z, 1534.23 2012-04-25T23:20:50.342000Z, 1534.24 2012-04-25T23:20:50.436000Z, 1534.24 2012-04-25T23:20:50.529000Z, 1534.25 2012-04-25T23:20:50.639000Z, 1534.26 2012-04-25T23:20:50.732000Z, 1534.27 2012-04-25T23:20:50.842000Z, 1534.27 2012-04-25T23:20:50.936000Z, 1534.28 2012-04-25T23:20:51.029000Z, 1534.28 2012-04-25T23:20:51.139000Z, 1534.29 2012-04-25T23:20:51.232000Z, 1534.30 2012-04-25T23:20:51.326000Z, 1534.30 2012-04-25T23:20:51.436000Z, 1534.31 2012-04-25T23:20:51.529000Z, 1534.31 2012-04-25T23:20:51.639000Z, 1534.31 2012-04-25T23:20:51.732000Z, 1534.31 2012-04-25T23:20:51.842000Z, 1534.31 2012-04-25T23:20:51.936000Z, 1534.31 2012-04-25T23:20:52.029000Z, 1534.31 2012-04-25T23:20:52.139000Z, 1534.31 2012-04-25T23:20:52.232000Z, 1534.32 2012-04-25T23:20:52.326000Z, 1534.32 2012-04-25T23:20:52.436000Z, 1534.32 2012-04-25T23:20:52.529000Z, 1534.32 2012-04-25T23:20:52.639000Z, 1534.32 2012-04-25T23:20:52.732000Z, 1534.32 2012-04-25T23:20:52.842000Z, 1534.31 2012-04-25T23:20:52.936000Z, 1534.31 2012-04-25T23:20:53.029000Z, 1534.31 2012-04-25T23:20:53.139000Z, 1534.30 2012-04-25T23:20:53.232000Z, 1534.30 2012-04-25T23:20:53.342000Z, 1534.29 2012-04-25T23:20:53.436000Z, 1534.29 2012-04-25T23:20:53.529000Z, 1534.28 2012-04-25T23:20:53.639000Z, 1534.28 2012-04-25T23:20:53.733000Z, 1534.28 2012-04-25T23:20:53.842000Z, 1534.28 2012-04-25T23:20:53.936000Z, 1534.27 2012-04-25T23:20:54.029000Z, 1534.27 2012-04-25T23:20:54.139000Z, 1534.27 2012-04-25T23:20:54.233000Z, 1534.27 2012-04-25T23:20:54.342000Z, 1534.27 2012-04-25T23:20:54.436000Z, 1534.26 2012-04-25T23:20:54.529000Z, 1534.26 2012-04-25T23:20:54.639000Z, 1534.26 2012-04-25T23:20:54.733000Z, 1534.26 2012-04-25T23:20:54.842000Z, 1534.26 2012-04-25T23:20:54.936000Z, 1534.26 2012-04-25T23:20:55.029000Z, 1534.26 2012-04-25T23:20:55.139000Z, 1534.27 2012-04-25T23:20:55.233000Z, 1534.28 2012-04-25T23:20:55.342000Z, 1534.29 2012-04-25T23:20:55.436000Z, 1534.30 2012-04-25T23:20:55.529000Z, 1534.31 2012-04-25T23:20:55.639000Z, 1534.32 2012-04-25T23:20:55.733000Z, 1534.33 2012-04-25T23:20:55.842000Z, 1534.33 2012-04-25T23:20:55.936000Z, 1534.34 2012-04-25T23:20:56.029000Z, 1534.34 2012-04-25T23:20:56.139000Z, 1534.35 2012-04-25T23:20:56.233000Z, 1534.35 2012-04-25T23:20:56.342000Z, 1534.35 2012-04-25T23:20:56.436000Z, 1534.35 2012-04-25T23:20:56.545000Z, 1534.35 2012-04-25T23:20:56.623000Z, 1534.36 2012-04-25T23:20:56.733000Z, 1534.36 2012-04-25T23:20:56.842000Z, 1534.36 2012-04-25T23:20:56.936000Z, 1534.36 2012-04-25T23:20:57.029000Z, 1534.36 2012-04-25T23:20:57.139000Z, 1534.36 2012-04-25T23:20:57.233000Z, 1534.35 2012-04-25T23:20:57.342000Z, 1534.35 2012-04-25T23:20:57.436000Z, 1534.34 2012-04-25T23:20:57.545000Z, 1534.33 2012-04-25T23:20:57.639000Z, 1534.32 2012-04-25T23:20:57.733000Z, 1534.32 2012-04-25T23:20:57.842000Z, 1534.31 2012-04-25T23:20:57.936000Z, 1534.31 2012-04-25T23:20:58.029000Z, 1534.30 2012-04-25T23:20:58.139000Z, 1534.29 2012-04-25T23:20:58.233000Z, 1534.28 2012-04-25T23:20:58.342000Z, 1534.27 2012-04-25T23:20:58.436000Z, 1534.27 2012-04-25T23:20:58.529000Z, 1534.26 2012-04-25T23:20:58.639000Z, 1534.26 2012-04-25T23:20:58.733000Z, 1534.26 2012-04-25T23:20:58.842000Z, 1534.25 2012-04-25T23:20:58.936000Z, 1534.25 2012-04-25T23:20:59.045000Z, 1534.25 2012-04-25T23:20:59.139000Z, 1534.25 2012-04-25T23:20:59.233000Z, 1534.25 2012-04-25T23:20:59.342000Z, 1534.24 2012-04-25T23:20:59.436000Z, 1534.24 2012-04-25T23:20:59.529000Z, 1534.24 2012-04-25T23:20:59.639000Z, 1534.24 2012-04-25T23:20:59.733000Z, 1534.24 2012-04-25T23:20:59.842000Z, 1534.25 2012-04-25T23:20:59.936000Z, 1534.26 2012-04-25T23:21:00.029000Z, 1534.27 2012-04-25T23:21:00.139000Z, 1534.28 2012-04-25T23:21:00.233000Z, 1534.30 2012-04-25T23:21:00.342000Z, 1534.31 2012-04-25T23:21:00.436000Z, 1534.32 2012-04-25T23:21:00.529000Z, 1534.33 2012-04-25T23:21:00.639000Z, 1534.34 2012-04-25T23:21:00.733000Z, 1534.34 2012-04-25T23:21:00.842000Z, 1534.35 2012-04-25T23:21:00.936000Z, 1534.35 2012-04-25T23:21:01.045000Z, 1534.36 2012-04-25T23:21:01.139000Z, 1534.36 2012-04-25T23:21:01.233000Z, 1534.36 2012-04-25T23:21:01.326000Z, 1534.36 2012-04-25T23:21:01.436000Z, 1534.37 2012-04-25T23:21:01.545000Z, 1534.37 2012-04-25T23:21:01.639000Z, 1534.37 2012-04-25T23:21:01.733000Z, 1534.37 2012-04-25T23:21:01.842000Z, 1534.36 2012-04-25T23:21:01.936000Z, 1534.36 2012-04-25T23:21:02.029000Z, 1534.36 2012-04-25T23:21:02.139000Z, 1534.35 2012-04-25T23:21:02.233000Z, 1534.34 2012-04-25T23:21:02.373000Z, 1534.33 2012-04-25T23:21:02.436000Z, 1534.32 2012-04-25T23:21:02.529000Z, 1534.31 2012-04-25T23:21:02.639000Z, 1534.30 2012-04-25T23:21:02.733000Z, 1534.30 2012-04-25T23:21:02.842000Z, 1534.29 2012-04-25T23:21:02.936000Z, 1534.28 2012-04-25T23:21:03.029000Z, 1534.27 2012-04-25T23:21:03.139000Z, 1534.27 2012-04-25T23:21:03.233000Z, 1534.26 2012-04-25T23:21:03.326000Z, 1534.26 2012-04-25T23:21:03.436000Z, 1534.26 2012-04-25T23:21:03.530000Z, 1534.26 2012-04-25T23:21:03.639000Z, 1534.25 2012-04-25T23:21:03.733000Z, 1534.25 2012-04-25T23:21:03.842000Z, 1534.25 2012-04-25T23:21:03.936000Z, 1534.25 2012-04-25T23:21:04.030000Z, 1534.25 2012-04-25T23:21:04.139000Z, 1534.26 2012-04-25T23:21:04.233000Z, 1534.26 2012-04-25T23:21:04.342000Z, 1534.27 2012-04-25T23:21:04.436000Z, 1534.28 2012-04-25T23:21:04.530000Z, 1534.29 2012-04-25T23:21:04.639000Z, 1534.30 2012-04-25T23:21:04.733000Z, 1534.31 2012-04-25T23:21:04.842000Z, 1534.32 2012-04-25T23:21:04.936000Z, 1534.32 2012-04-25T23:21:05.030000Z, 1534.33 2012-04-25T23:21:05.139000Z, 1534.34 2012-04-25T23:21:05.248000Z, 1534.34 2012-04-25T23:21:05.342000Z, 1534.35 2012-04-25T23:21:05.436000Z, 1534.35 2012-04-25T23:21:05.530000Z, 1534.36 2012-04-25T23:21:05.639000Z, 1534.36 2012-04-25T23:21:05.733000Z, 1534.37 2012-04-25T23:21:05.826000Z, 1534.37 2012-04-25T23:21:05.936000Z, 1534.38 2012-04-25T23:21:06.030000Z, 1534.38 2012-04-25T23:21:06.139000Z, 1534.39 2012-04-25T23:21:06.233000Z, 1534.39 2012-04-25T23:21:06.342000Z, 1534.39 2012-04-25T23:21:06.436000Z, 1534.39 2012-04-25T23:21:06.530000Z, 1534.39 2012-04-25T23:21:06.639000Z, 1534.38 2012-04-25T23:21:06.733000Z, 1534.38 2012-04-25T23:21:06.842000Z, 1534.38 2012-04-25T23:21:06.936000Z, 1534.38 2012-04-25T23:21:07.030000Z, 1534.38 2012-04-25T23:21:07.139000Z, 1534.37 2012-04-25T23:21:07.233000Z, 1534.37 2012-04-25T23:21:07.342000Z, 1534.36 2012-04-25T23:21:07.436000Z, 1534.35 2012-04-25T23:21:07.530000Z, 1534.34 2012-04-25T23:21:07.639000Z, 1534.33 2012-04-25T23:21:07.733000Z, 1534.32 2012-04-25T23:21:07.842000Z, 1534.31 2012-04-25T23:21:07.936000Z, 1534.30 2012-04-25T23:21:08.030000Z, 1534.29 2012-04-25T23:21:08.139000Z, 1534.28 2012-04-25T23:21:08.233000Z, 1534.28 2012-04-25T23:21:08.342000Z, 1534.27 2012-04-25T23:21:08.436000Z, 1534.27 2012-04-25T23:21:08.530000Z, 1534.27 2012-04-25T23:21:08.639000Z, 1534.26 2012-04-25T23:21:08.733000Z, 1534.26 2012-04-25T23:21:08.842000Z, 1534.26 2012-04-25T23:21:08.936000Z, 1534.26 2012-04-25T23:21:09.030000Z, 1534.27 2012-04-25T23:21:09.123000Z, 1534.27 2012-04-25T23:21:09.233000Z, 1534.28 2012-04-25T23:21:09.342000Z, 1534.28 2012-04-25T23:21:09.436000Z, 1534.29 2012-04-25T23:21:09.530000Z, 1534.30 2012-04-25T23:21:09.639000Z, 1534.31 2012-04-25T23:21:09.733000Z, 1534.32 2012-04-25T23:21:09.842000Z, 1534.33 2012-04-25T23:21:09.936000Z, 1534.33 2012-04-25T23:21:10.030000Z, 1534.34 2012-04-25T23:21:10.139000Z, 1534.35 2012-04-25T23:21:10.248000Z, 1534.35 2012-04-25T23:21:10.342000Z, 1534.36 2012-04-25T23:21:10.436000Z, 1534.36 2012-04-25T23:21:10.530000Z, 1534.37 2012-04-25T23:21:10.639000Z, 1534.37 2012-04-25T23:21:10.733000Z, 1534.37 2012-04-25T23:21:10.842000Z, 1534.37 2012-04-25T23:21:10.936000Z, 1534.37 2012-04-25T23:21:11.030000Z, 1534.37 2012-04-25T23:21:11.139000Z, 1534.37 2012-04-25T23:21:11.233000Z, 1534.37 2012-04-25T23:21:11.326000Z, 1534.37 2012-04-25T23:21:11.436000Z, 1534.37 2012-04-25T23:21:11.530000Z, 1534.36 2012-04-25T23:21:11.639000Z, 1534.36 2012-04-25T23:21:11.733000Z, 1534.35 2012-04-25T23:21:11.842000Z, 1534.35 2012-04-25T23:21:11.936000Z, 1534.34 2012-04-25T23:21:12.030000Z, 1534.34 2012-04-25T23:21:12.123000Z, 1534.33 2012-04-25T23:21:12.233000Z, 1534.33 2012-04-25T23:21:12.342000Z, 1534.32 2012-04-25T23:21:12.436000Z, 1534.32 2012-04-25T23:21:12.530000Z, 1534.32 2012-04-25T23:21:12.639000Z, 1534.32 2012-04-25T23:21:12.733000Z, 1534.31 2012-04-25T23:21:12.842000Z, 1534.31 2012-04-25T23:21:12.936000Z, 1534.31 2012-04-25T23:21:13.030000Z, 1534.30 2012-04-25T23:21:13.139000Z, 1534.30 2012-04-25T23:21:13.233000Z, 1534.30 2012-04-25T23:21:13.327000Z, 1534.30 2012-04-25T23:21:13.436000Z, 1534.30 2012-04-25T23:21:13.530000Z, 1534.29 2012-04-25T23:21:13.639000Z, 1534.29 2012-04-25T23:21:13.733000Z, 1534.29 2012-04-25T23:21:13.842000Z, 1534.29 2012-04-25T23:21:13.936000Z, 1534.29 2012-04-25T23:21:14.030000Z, 1534.29 2012-04-25T23:21:14.123000Z, 1534.29 2012-04-25T23:21:14.233000Z, 1534.30 2012-04-25T23:21:14.342000Z, 1534.30 2012-04-25T23:21:14.436000Z, 1534.30 2012-04-25T23:21:14.530000Z, 1534.30 2012-04-25T23:21:14.639000Z, 1534.30 2012-04-25T23:21:14.733000Z, 1534.31 2012-04-25T23:21:14.842000Z, 1534.31 2012-04-25T23:21:14.936000Z, 1534.31 2012-04-25T23:21:15.030000Z, 1534.32 2012-04-25T23:21:15.139000Z, 1534.32 2012-04-25T23:21:15.233000Z, 1534.33 2012-04-25T23:21:15.342000Z, 1534.34 2012-04-25T23:21:15.436000Z, 1534.34 2012-04-25T23:21:15.530000Z, 1534.35 2012-04-25T23:21:15.639000Z, 1534.35 2012-04-25T23:21:15.733000Z, 1534.36 2012-04-25T23:21:15.842000Z, 1534.36 2012-04-25T23:21:15.936000Z, 1534.37 2012-04-25T23:21:16.030000Z, 1534.37 2012-04-25T23:21:16.139000Z, 1534.37 2012-04-25T23:21:16.233000Z, 1534.38 2012-04-25T23:21:16.342000Z, 1534.38 2012-04-25T23:21:16.436000Z, 1534.38 2012-04-25T23:21:16.530000Z, 1534.37 2012-04-25T23:21:16.639000Z, 1534.37 2012-04-25T23:21:16.733000Z, 1534.37 2012-04-25T23:21:16.842000Z, 1534.36 2012-04-25T23:21:16.936000Z, 1534.36 2012-04-25T23:21:17.030000Z, 1534.36 2012-04-25T23:21:17.139000Z, 1534.36 2012-04-25T23:21:17.233000Z, 1534.36 2012-04-25T23:21:17.342000Z, 1534.36 2012-04-25T23:21:17.436000Z, 1534.36 2012-04-25T23:21:17.530000Z, 1534.36 2012-04-25T23:21:17.639000Z, 1534.36 2012-04-25T23:21:17.733000Z, 1534.36 2012-04-25T23:21:17.842000Z, 1534.36 2012-04-25T23:21:17.936000Z, 1534.36 2012-04-25T23:21:18.030000Z, 1534.36 2012-04-25T23:21:18.139000Z, 1534.36 2012-04-25T23:21:18.233000Z, 1534.36 2012-04-25T23:21:18.327000Z, 1534.36 2012-04-25T23:21:18.436000Z, 1534.36 2012-04-25T23:21:18.530000Z, 1534.36 2012-04-25T23:21:18.639000Z, 1534.36 2012-04-25T23:21:18.733000Z, 1534.36 2012-04-25T23:21:18.827000Z, 1534.36 2012-04-25T23:21:18.936000Z, 1534.36 2012-04-25T23:21:19.045000Z, 1534.36 2012-04-25T23:21:19.139000Z, 1534.36 2012-04-25T23:21:19.233000Z, 1534.37 2012-04-25T23:21:19.342000Z, 1534.37 2012-04-25T23:21:19.436000Z, 1534.37 2012-04-25T23:21:19.530000Z, 1534.37 2012-04-25T23:21:19.639000Z, 1534.37 2012-04-25T23:21:19.733000Z, 1534.37 2012-04-25T23:21:19.842000Z, 1534.37 2012-04-25T23:21:19.936000Z, 1534.37 2012-04-25T23:21:20.030000Z, 1534.37 2012-04-25T23:21:20.139000Z, 1534.37 2012-04-25T23:21:20.233000Z, 1534.37 2012-04-25T23:21:20.342000Z, 1534.37 2012-04-25T23:21:20.436000Z, 1534.37 2012-04-25T23:21:20.530000Z, 1534.37 2012-04-25T23:21:20.639000Z, 1534.37 2012-04-25T23:21:20.733000Z, 1534.37 2012-04-25T23:21:20.842000Z, 1534.37 2012-04-25T23:21:20.936000Z, 1534.37 2012-04-25T23:21:21.030000Z, 1534.37 2012-04-25T23:21:21.139000Z, 1534.37 2012-04-25T23:21:21.233000Z, 1534.37 2012-04-25T23:21:21.327000Z, 1534.37 2012-04-25T23:21:21.436000Z, 1534.37 2012-04-25T23:21:21.545000Z, 1534.37 2012-04-25T23:21:21.639000Z, 1534.37 2012-04-25T23:21:21.733000Z, 1534.38 2012-04-25T23:21:21.842000Z, 1534.38 2012-04-25T23:21:21.936000Z, 1534.38 2012-04-25T23:21:22.030000Z, 1534.38 2012-04-25T23:21:22.139000Z, 1534.38 2012-04-25T23:21:22.233000Z, 1534.38 2012-04-25T23:21:22.342000Z, 1534.38 2012-04-25T23:21:22.436000Z, 1534.38 2012-04-25T23:21:22.545000Z, 1534.38 2012-04-25T23:21:22.639000Z, 1534.38 2012-04-25T23:21:22.733000Z, 1534.38 2012-04-25T23:21:22.842000Z, 1534.38 2012-04-25T23:21:22.936000Z, 1534.38 2012-04-25T23:21:23.030000Z, 1534.38 2012-04-25T23:21:23.139000Z, 1534.38 2012-04-25T23:21:23.233000Z, 1534.38 2012-04-25T23:21:23.342000Z, 1534.38 2012-04-25T23:21:23.436000Z, 1534.38 2012-04-25T23:21:23.545000Z, 1534.38 2012-04-25T23:21:23.639000Z, 1534.38 2012-04-25T23:21:23.733000Z, 1534.38 2012-04-25T23:21:23.842000Z, 1534.38 2012-04-25T23:21:23.936000Z, 1534.38 2012-04-25T23:21:24.045000Z, 1534.38 2012-04-25T23:21:24.139000Z, 1534.38 2012-04-25T23:21:24.233000Z, 1534.38 2012-04-25T23:21:24.342000Z, 1534.38 2012-04-25T23:21:24.436000Z, 1534.38 2012-04-25T23:21:24.530000Z, 1534.38 2012-04-25T23:21:24.639000Z, 1534.38 2012-04-25T23:21:24.733000Z, 1534.38 2012-04-25T23:21:24.842000Z, 1534.38 2012-04-25T23:21:24.936000Z, 1534.38 2012-04-25T23:21:25.030000Z, 1534.37 2012-04-25T23:21:25.139000Z, 1534.37 2012-04-25T23:21:25.233000Z, 1534.37 2012-04-25T23:21:25.342000Z, 1534.37 2012-04-25T23:21:25.452000Z, 1534.37 2012-04-25T23:21:25.530000Z, 1534.36 2012-04-25T23:21:25.639000Z, 1534.36 2012-04-25T23:21:25.733000Z, 1534.36 2012-04-25T23:21:25.842000Z, 1534.36 2012-04-25T23:21:25.936000Z, 1534.36 2012-04-25T23:21:26.030000Z, 1534.36 2012-04-25T23:21:26.139000Z, 1534.35 2012-04-25T23:21:26.233000Z, 1534.35 2012-04-25T23:21:26.342000Z, 1534.35 2012-04-25T23:21:26.436000Z, 1534.35 2012-04-25T23:21:26.530000Z, 1534.35 2012-04-25T23:21:26.639000Z, 1534.35 2012-04-25T23:21:26.733000Z, 1534.34 2012-04-25T23:21:26.842000Z, 1534.34 2012-04-25T23:21:26.936000Z, 1534.34 2012-04-25T23:21:27.030000Z, 1534.34 2012-04-25T23:21:27.139000Z, 1534.34 2012-04-25T23:21:27.233000Z, 1534.34 2012-04-25T23:21:27.342000Z, 1534.34 2012-04-25T23:21:27.436000Z, 1534.34 2012-04-25T23:21:27.530000Z, 1534.34 2012-04-25T23:21:27.639000Z, 1534.34 2012-04-25T23:21:27.733000Z, 1534.34 2012-04-25T23:21:27.842000Z, 1534.33 2012-04-25T23:21:27.936000Z, 1534.33 2012-04-25T23:21:28.030000Z, 1534.33 2012-04-25T23:21:28.139000Z, 1534.33 2012-04-25T23:21:28.233000Z, 1534.33 2012-04-25T23:21:28.342000Z, 1534.33 2012-04-25T23:21:28.436000Z, 1534.33 2012-04-25T23:21:28.530000Z, 1534.33 2012-04-25T23:21:28.639000Z, 1534.33 2012-04-25T23:21:28.733000Z, 1534.33 2012-04-25T23:21:28.842000Z, 1534.33 2012-04-25T23:21:28.936000Z, 1534.33 2012-04-25T23:21:29.030000Z, 1534.33 2012-04-25T23:21:29.139000Z, 1534.33 2012-04-25T23:21:29.233000Z, 1534.33 2012-04-25T23:21:29.342000Z, 1534.33 2012-04-25T23:21:29.436000Z, 1534.33 2012-04-25T23:21:29.530000Z, 1534.33 2012-04-25T23:21:29.639000Z, 1534.33 2012-04-25T23:21:29.733000Z, 1534.33 2012-04-25T23:21:29.842000Z, 1534.33 2012-04-25T23:21:29.952000Z, 1534.33 2012-04-25T23:21:30.030000Z, 1534.33 2012-04-25T23:21:30.139000Z, 1534.33 2012-04-25T23:21:30.233000Z, 1534.33 2012-04-25T23:21:30.342000Z, 1534.33 2012-04-25T23:21:30.436000Z, 1534.33 2012-04-25T23:21:30.530000Z, 1534.33 2012-04-25T23:21:30.639000Z, 1534.33 2012-04-25T23:21:30.733000Z, 1534.33 2012-04-25T23:21:30.842000Z, 1534.33 2012-04-25T23:21:30.936000Z, 1534.33 2012-04-25T23:21:31.030000Z, 1534.33 2012-04-25T23:21:31.139000Z, 1534.33 2012-04-25T23:21:31.233000Z, 1534.33 2012-04-25T23:21:31.342000Z, 1534.33 2012-04-25T23:21:31.436000Z, 1534.33 2012-04-25T23:21:31.530000Z, 1534.33 2012-04-25T23:21:31.639000Z, 1534.33 2012-04-25T23:21:31.733000Z, 1534.33 2012-04-25T23:21:31.827000Z, 1534.32 2012-04-25T23:21:31.936000Z, 1534.32 2012-04-25T23:21:32.030000Z, 1534.32 2012-04-25T23:21:32.139000Z, 1534.32 2012-04-25T23:21:32.233000Z, 1534.32 2012-04-25T23:21:32.327000Z, 1534.32 2012-04-25T23:21:32.436000Z, 1534.31 2012-04-25T23:21:32.530000Z, 1534.31 2012-04-25T23:21:32.655000Z, 1534.31 2012-04-25T23:21:32.733000Z, 1534.31 2012-04-25T23:21:32.842000Z, 1534.31 2012-04-25T23:21:32.936000Z, 1534.31 2012-04-25T23:21:33.030000Z, 1534.31 2012-04-25T23:21:33.124000Z, 1534.31 2012-04-25T23:21:33.233000Z, 1534.31 2012-04-25T23:21:33.327000Z, 1534.31 2012-04-25T23:21:33.436000Z, 1534.31 2012-04-25T23:21:33.530000Z, 1534.31 2012-04-25T23:21:33.639000Z, 1534.30 2012-04-25T23:21:33.733000Z, 1534.30 2012-04-25T23:21:33.842000Z, 1534.30 2012-04-25T23:21:33.936000Z, 1534.30 2012-04-25T23:21:34.030000Z, 1534.30 2012-04-25T23:21:34.139000Z, 1534.30 2012-04-25T23:21:34.233000Z, 1534.30 2012-04-25T23:21:34.342000Z, 1534.30 2012-04-25T23:21:34.436000Z, 1534.30 2012-04-25T23:21:34.530000Z, 1534.30 2012-04-25T23:21:34.639000Z, 1534.30 2012-04-25T23:21:34.733000Z, 1534.30 2012-04-25T23:21:34.842000Z, 1534.30 2012-04-25T23:21:34.936000Z, 1534.30 2012-04-25T23:21:35.030000Z, 1534.30 2012-04-25T23:21:35.139000Z, 1534.29 2012-04-25T23:21:35.233000Z, 1534.29 2012-04-25T23:21:35.327000Z, 1534.29 2012-04-25T23:21:35.436000Z, 1534.29 2012-04-25T23:21:35.530000Z, 1534.29 2012-04-25T23:21:35.639000Z, 1534.29 2012-04-25T23:21:35.733000Z, 1534.29 2012-04-25T23:21:35.842000Z, 1534.29 2012-04-25T23:21:35.936000Z, 1534.29 2012-04-25T23:21:36.030000Z, 1534.29 2012-04-25T23:21:36.139000Z, 1534.29 2012-04-25T23:21:36.233000Z, 1534.29 2012-04-25T23:21:36.342000Z, 1534.29 2012-04-25T23:21:36.436000Z, 1534.28 2012-04-25T23:21:36.530000Z, 1534.28 2012-04-25T23:21:36.639000Z, 1534.28 2012-04-25T23:21:36.733000Z, 1534.28 2012-04-25T23:21:36.842000Z, 1534.28 2012-04-25T23:21:36.936000Z, 1534.28 2012-04-25T23:21:37.030000Z, 1534.28 2012-04-25T23:21:37.124000Z, 1534.28 2012-04-25T23:21:37.233000Z, 1534.28 2012-04-25T23:21:37.327000Z, 1534.28 2012-04-25T23:21:37.436000Z, 1534.28 2012-04-25T23:21:37.530000Z, 1534.28 2012-04-25T23:21:37.639000Z, 1534.28 2012-04-25T23:21:37.733000Z, 1534.28 2012-04-25T23:21:37.842000Z, 1534.28 2012-04-25T23:21:37.936000Z, 1534.28 2012-04-25T23:21:38.030000Z, 1534.28 2012-04-25T23:21:38.139000Z, 1534.28 2012-04-25T23:21:38.233000Z, 1534.28 2012-04-25T23:21:38.327000Z, 1534.28 2012-04-25T23:21:38.436000Z, 1534.28 2012-04-25T23:21:38.530000Z, 1534.28 2012-04-25T23:21:38.639000Z, 1534.28 2012-04-25T23:21:38.733000Z, 1534.28 2012-04-25T23:21:38.842000Z, 1534.27 2012-04-25T23:21:38.936000Z, 1534.27 2012-04-25T23:21:39.030000Z, 1534.27 2012-04-25T23:21:39.139000Z, 1534.27 2012-04-25T23:21:39.233000Z, 1534.27 2012-04-25T23:21:39.342000Z, 1534.27 2012-04-25T23:21:39.436000Z, 1534.27 2012-04-25T23:21:39.530000Z, 1534.27 2012-04-25T23:21:39.639000Z, 1534.27 2012-04-25T23:21:39.733000Z, 1534.27 2012-04-25T23:21:39.842000Z, 1534.27 2012-04-25T23:21:39.936000Z, 1534.27 2012-04-25T23:21:40.030000Z, 1534.27 2012-04-25T23:21:40.139000Z, 1534.27 2012-04-25T23:21:40.233000Z, 1534.26 2012-04-25T23:21:40.327000Z, 1534.26 2012-04-25T23:21:40.436000Z, 1534.26 2012-04-25T23:21:40.561000Z, 1534.26 2012-04-25T23:21:40.639000Z, 1534.26 2012-04-25T23:21:40.733000Z, 1534.26 2012-04-25T23:21:40.842000Z, 1534.26 2012-04-25T23:21:40.936000Z, 1534.26 2012-04-25T23:21:41.030000Z, 1534.26 2012-04-25T23:21:41.139000Z, 1534.26 2012-04-25T23:21:41.233000Z, 1534.25 2012-04-25T23:21:41.342000Z, 1534.25 2012-04-25T23:21:41.436000Z, 1534.25 2012-04-25T23:21:41.530000Z, 1534.25 2012-04-25T23:21:41.624000Z, 1534.25 2012-04-25T23:21:41.733000Z, 1534.25 2012-04-25T23:21:41.842000Z, 1534.25 2012-04-25T23:21:41.936000Z, 1534.25 2012-04-25T23:21:42.030000Z, 1534.25 2012-04-25T23:21:42.139000Z, 1534.25 2012-04-25T23:21:42.233000Z, 1534.25 2012-04-25T23:21:42.327000Z, 1534.26 2012-04-25T23:21:42.436000Z, 1534.26 2012-04-25T23:21:42.530000Z, 1534.26 2012-04-25T23:21:42.639000Z, 1534.27 2012-04-25T23:21:42.733000Z, 1534.27 2012-04-25T23:21:42.827000Z, 1534.28 2012-04-25T23:21:42.936000Z, 1534.28 2012-04-25T23:21:43.030000Z, 1534.28 2012-04-25T23:21:43.139000Z, 1534.29 2012-04-25T23:21:43.233000Z, 1534.29 2012-04-25T23:21:43.343000Z, 1534.29 2012-04-25T23:21:43.436000Z, 1534.28 2012-04-25T23:21:43.530000Z, 1534.28 2012-04-25T23:21:43.639000Z, 1534.28 2012-04-25T23:21:43.733000Z, 1534.28 2012-04-25T23:21:43.827000Z, 1534.28 2012-04-25T23:21:43.936000Z, 1534.28 2012-04-25T23:21:44.030000Z, 1534.28 2012-04-25T23:21:44.139000Z, 1534.28 2012-04-25T23:21:44.233000Z, 1534.28 2012-04-25T23:21:44.343000Z, 1534.28 2012-04-25T23:21:44.436000Z, 1534.28 2012-04-25T23:21:44.530000Z, 1534.28 2012-04-25T23:21:44.639000Z, 1534.28 2012-04-25T23:21:44.733000Z, 1534.28 2012-04-25T23:21:44.843000Z, 1534.28 2012-04-25T23:21:44.936000Z, 1534.28 2012-04-25T23:21:45.046000Z, 1534.27 2012-04-25T23:21:45.139000Z, 1534.27 2012-04-25T23:21:45.233000Z, 1534.27 2012-04-25T23:21:45.343000Z, 1534.27 2012-04-25T23:21:45.436000Z, 1534.27 2012-04-25T23:21:45.546000Z, 1534.27 2012-04-25T23:21:45.639000Z, 1534.27 2012-04-25T23:21:45.733000Z, 1534.27 2012-04-25T23:21:45.843000Z, 1534.27 2012-04-25T23:21:45.936000Z, 1534.27 2012-04-25T23:21:46.046000Z, 1534.27 2012-04-25T23:21:46.139000Z, 1534.27 2012-04-25T23:21:46.233000Z, 1534.27 2012-04-25T23:21:46.343000Z, 1534.28 2012-04-25T23:21:46.436000Z, 1534.28 2012-04-25T23:21:46.546000Z, 1534.28 2012-04-25T23:21:46.639000Z, 1534.28 2012-04-25T23:21:46.733000Z, 1534.28 2012-04-25T23:21:46.827000Z, 1534.28 2012-04-25T23:21:46.936000Z, 1534.28 2012-04-25T23:21:47.030000Z, 1534.28 2012-04-25T23:21:47.139000Z, 1534.28 2012-04-25T23:21:47.233000Z, 1534.28 2012-04-25T23:21:47.343000Z, 1534.28 2012-04-25T23:21:47.436000Z, 1534.28 2012-04-25T23:21:47.530000Z, 1534.28 2012-04-25T23:21:47.639000Z, 1534.29 2012-04-25T23:21:47.733000Z, 1534.29 2012-04-25T23:21:47.827000Z, 1534.29 2012-04-25T23:21:47.936000Z, 1534.30 2012-04-25T23:21:48.030000Z, 1534.30 2012-04-25T23:21:48.139000Z, 1534.31 2012-04-25T23:21:48.233000Z, 1534.31 2012-04-25T23:21:48.327000Z, 1534.31 2012-04-25T23:21:48.436000Z, 1534.32 2012-04-25T23:21:48.530000Z, 1534.32 2012-04-25T23:21:48.624000Z, 1534.32 2012-04-25T23:21:48.733000Z, 1534.32 2012-04-25T23:21:48.827000Z, 1534.32 2012-04-25T23:21:48.936000Z, 1534.31 2012-04-25T23:21:49.030000Z, 1534.31 2012-04-25T23:21:49.139000Z, 1534.31 2012-04-25T23:21:49.233000Z, 1534.30 2012-04-25T23:21:49.327000Z, 1534.30 2012-04-25T23:21:49.436000Z, 1534.30 2012-04-25T23:21:49.530000Z, 1534.30 2012-04-25T23:21:49.639000Z, 1534.29 2012-04-25T23:21:49.733000Z, 1534.29 2012-04-25T23:21:49.843000Z, 1534.29 2012-04-25T23:21:49.936000Z, 1534.29 2012-04-25T23:21:50.030000Z, 1534.29 2012-04-25T23:21:50.139000Z, 1534.28 2012-04-25T23:21:50.233000Z, 1534.28 2012-04-25T23:21:50.327000Z, 1534.28 2012-04-25T23:21:50.436000Z, 1534.28 2012-04-25T23:21:50.530000Z, 1534.28 2012-04-25T23:21:50.639000Z, 1534.28 2012-04-25T23:21:50.733000Z, 1534.28 2012-04-25T23:21:50.827000Z, 1534.28 2012-04-25T23:21:50.936000Z, 1534.27 2012-04-25T23:21:51.030000Z, 1534.27 2012-04-25T23:21:51.139000Z, 1534.27 2012-04-25T23:21:51.233000Z, 1534.27 2012-04-25T23:21:51.343000Z, 1534.27 2012-04-25T23:21:51.436000Z, 1534.27 2012-04-25T23:21:51.530000Z, 1534.27 2012-04-25T23:21:51.639000Z, 1534.27 2012-04-25T23:21:51.733000Z, 1534.27 2012-04-25T23:21:51.843000Z, 1534.27 2012-04-25T23:21:51.936000Z, 1534.27 2012-04-25T23:21:52.030000Z, 1534.27 2012-04-25T23:21:52.140000Z, 1534.26 2012-04-25T23:21:52.233000Z, 1534.26 2012-04-25T23:21:52.327000Z, 1534.26 2012-04-25T23:21:52.436000Z, 1534.26 2012-04-25T23:21:52.530000Z, 1534.26 2012-04-25T23:21:52.640000Z, 1534.26 2012-04-25T23:21:52.733000Z, 1534.26 2012-04-25T23:21:52.843000Z, 1534.26 2012-04-25T23:21:52.936000Z, 1534.26 2012-04-25T23:21:53.030000Z, 1534.26 2012-04-25T23:21:53.140000Z, 1534.25 2012-04-25T23:21:53.233000Z, 1534.25 2012-04-25T23:21:53.343000Z, 1534.25 2012-04-25T23:21:53.436000Z, 1534.25 2012-04-25T23:21:53.530000Z, 1534.25 2012-04-25T23:21:53.640000Z, 1534.25 2012-04-25T23:21:53.733000Z, 1534.25 2012-04-25T23:21:53.843000Z, 1534.25 2012-04-25T23:21:53.952000Z, 1534.25 2012-04-25T23:21:54.030000Z, 1534.25 2012-04-25T23:21:54.140000Z, 1534.25 2012-04-25T23:21:54.233000Z, 1534.25 2012-04-25T23:21:54.327000Z, 1534.25 2012-04-25T23:21:54.436000Z, 1534.26 2012-04-25T23:21:54.530000Z, 1534.26 2012-04-25T23:21:54.640000Z, 1534.26 2012-04-25T23:21:54.733000Z, 1534.27 2012-04-25T23:21:54.843000Z, 1534.27 2012-04-25T23:21:54.936000Z, 1534.27 2012-04-25T23:21:55.030000Z, 1534.27 2012-04-25T23:21:55.140000Z, 1534.27 2012-04-25T23:21:55.233000Z, 1534.27 2012-04-25T23:21:55.343000Z, 1534.27 2012-04-25T23:21:55.436000Z, 1534.26 2012-04-25T23:21:55.530000Z, 1534.26 2012-04-25T23:21:55.640000Z, 1534.26 2012-04-25T23:21:55.733000Z, 1534.26 2012-04-25T23:21:55.843000Z, 1534.26 2012-04-25T23:21:55.936000Z, 1534.25 2012-04-25T23:21:56.030000Z, 1534.25 2012-04-25T23:21:56.140000Z, 1534.25 2012-04-25T23:21:56.233000Z, 1534.25 2012-04-25T23:21:56.327000Z, 1534.25 2012-04-25T23:21:56.436000Z, 1534.25 2012-04-25T23:21:56.530000Z, 1534.25 2012-04-25T23:21:56.640000Z, 1534.25 2012-04-25T23:21:56.733000Z, 1534.25 2012-04-25T23:21:56.843000Z, 1534.25 2012-04-25T23:21:56.936000Z, 1534.25 2012-04-25T23:21:57.030000Z, 1534.25 2012-04-25T23:21:57.140000Z, 1534.25 2012-04-25T23:21:57.296000Z, 1534.25 2012-04-25T23:21:57.327000Z, 1534.25 2012-04-25T23:21:57.436000Z, 1534.25 2012-04-25T23:21:57.530000Z, 1534.25 2012-04-25T23:21:57.640000Z, 1534.25 2012-04-25T23:21:57.733000Z, 1534.25 2012-04-25T23:21:57.843000Z, 1534.25 2012-04-25T23:21:57.936000Z, 1534.25 2012-04-25T23:21:58.030000Z, 1534.25 2012-04-25T23:21:58.140000Z, 1534.26 2012-04-25T23:21:58.233000Z, 1534.26 2012-04-25T23:21:58.343000Z, 1534.26 2012-04-25T23:21:58.436000Z, 1534.26 2012-04-25T23:21:58.530000Z, 1534.26 2012-04-25T23:21:58.640000Z, 1534.26 2012-04-25T23:21:58.733000Z, 1534.26 2012-04-25T23:21:58.843000Z, 1534.26 2012-04-25T23:21:58.936000Z, 1534.26 2012-04-25T23:21:59.030000Z, 1534.26 2012-04-25T23:21:59.140000Z, 1534.26 2012-04-25T23:21:59.233000Z, 1534.26 2012-04-25T23:21:59.343000Z, 1534.26 2012-04-25T23:21:59.436000Z, 1534.26 2012-04-25T23:21:59.530000Z, 1534.26 2012-04-25T23:21:59.640000Z, 1534.26 2012-04-25T23:21:59.733000Z, 1534.26 2012-04-25T23:21:59.827000Z, 1534.26 2012-04-25T23:21:59.936000Z, 1534.26 2012-04-25T23:22:00.030000Z, 1534.26 2012-04-25T23:22:00.140000Z, 1534.26 2012-04-25T23:22:00.233000Z, 1534.26 2012-04-25T23:22:00.343000Z, 1534.26 2012-04-25T23:22:00.436000Z, 1534.26 2012-04-25T23:22:00.546000Z, 1534.27 2012-04-25T23:22:00.640000Z, 1534.27 2012-04-25T23:22:00.733000Z, 1534.28 2012-04-25T23:22:00.827000Z, 1534.28 2012-04-25T23:22:00.936000Z, 1534.28 2012-04-25T23:22:01.030000Z, 1534.29 2012-04-25T23:22:01.140000Z, 1534.29 2012-04-25T23:22:01.233000Z, 1534.30 2012-04-25T23:22:01.358000Z, 1534.30 2012-04-25T23:22:01.436000Z, 1534.30 2012-04-25T23:22:01.530000Z, 1534.30 2012-04-25T23:22:01.640000Z, 1534.31 2012-04-25T23:22:01.733000Z, 1534.31 2012-04-25T23:22:01.843000Z, 1534.30 2012-04-25T23:22:01.937000Z, 1534.30 2012-04-25T23:22:02.030000Z, 1534.30 2012-04-25T23:22:02.140000Z, 1534.30 2012-04-25T23:22:02.233000Z, 1534.30 2012-04-25T23:22:02.343000Z, 1534.30 2012-04-25T23:22:02.437000Z, 1534.30 2012-04-25T23:22:02.530000Z, 1534.30 2012-04-25T23:22:02.640000Z, 1534.30 2012-04-25T23:22:02.733000Z, 1534.30 2012-04-25T23:22:02.843000Z, 1534.30 2012-04-25T23:22:02.937000Z, 1534.30 2012-04-25T23:22:03.030000Z, 1534.30 2012-04-25T23:22:03.140000Z, 1534.30 2012-04-25T23:22:03.233000Z, 1534.30 2012-04-25T23:22:03.343000Z, 1534.30 2012-04-25T23:22:03.437000Z, 1534.29 2012-04-25T23:22:03.530000Z, 1534.29 2012-04-25T23:22:03.640000Z, 1534.29 2012-04-25T23:22:03.733000Z, 1534.29 2012-04-25T23:22:03.843000Z, 1534.29 2012-04-25T23:22:03.937000Z, 1534.29 2012-04-25T23:22:04.030000Z, 1534.29 2012-04-25T23:22:04.140000Z, 1534.29 2012-04-25T23:22:04.233000Z, 1534.29 2012-04-25T23:22:04.343000Z, 1534.29 2012-04-25T23:22:04.437000Z, 1534.29 2012-04-25T23:22:04.530000Z, 1534.29 2012-04-25T23:22:04.655000Z, 1534.29 2012-04-25T23:22:04.733000Z, 1534.29 2012-04-25T23:22:04.843000Z, 1534.29 2012-04-25T23:22:04.937000Z, 1534.29 2012-04-25T23:22:05.030000Z, 1534.29 2012-04-25T23:22:05.140000Z, 1534.29 2012-04-25T23:22:05.233000Z, 1534.28 2012-04-25T23:22:05.343000Z, 1534.28 2012-04-25T23:22:05.437000Z, 1534.28 2012-04-25T23:22:05.530000Z, 1534.28 2012-04-25T23:22:05.640000Z, 1534.28 2012-04-25T23:22:05.733000Z, 1534.28 2012-04-25T23:22:05.843000Z, 1534.28 2012-04-25T23:22:05.937000Z, 1534.28 2012-04-25T23:22:06.030000Z, 1534.28 2012-04-25T23:22:06.140000Z, 1534.28 2012-04-25T23:22:06.233000Z, 1534.28 2012-04-25T23:22:06.343000Z, 1534.29 2012-04-25T23:22:06.437000Z, 1534.29 2012-04-25T23:22:06.530000Z, 1534.29 2012-04-25T23:22:06.640000Z, 1534.29 2012-04-25T23:22:06.733000Z, 1534.29 2012-04-25T23:22:06.843000Z, 1534.29 2012-04-25T23:22:06.921000Z, 1534.29 2012-04-25T23:22:07.030000Z, 1534.29 2012-04-25T23:22:07.140000Z, 1534.29 2012-04-25T23:22:07.233000Z, 1534.29 2012-04-25T23:22:07.343000Z, 1534.29 2012-04-25T23:22:07.437000Z, 1534.29 2012-04-25T23:22:07.530000Z, 1534.29 2012-04-25T23:22:07.640000Z, 1534.29 2012-04-25T23:22:07.733000Z, 1534.29 2012-04-25T23:22:07.843000Z, 1534.29 2012-04-25T23:22:07.937000Z, 1534.29 2012-04-25T23:22:08.030000Z, 1534.29 2012-04-25T23:22:08.140000Z, 1534.29 2012-04-25T23:22:08.233000Z, 1534.29 2012-04-25T23:22:08.327000Z, 1534.29 2012-04-25T23:22:08.437000Z, 1534.29 2012-04-25T23:22:08.530000Z, 1534.30 2012-04-25T23:22:08.640000Z, 1534.30 2012-04-25T23:22:08.733000Z, 1534.30 2012-04-25T23:22:08.843000Z, 1534.30 2012-04-25T23:22:08.937000Z, 1534.30 2012-04-25T23:22:09.030000Z, 1534.30 2012-04-25T23:22:09.140000Z, 1534.30 2012-04-25T23:22:09.296000Z, 1534.30 2012-04-25T23:22:09.343000Z, 1534.30 2012-04-25T23:22:09.437000Z, 1534.30 2012-04-25T23:22:09.530000Z, 1534.30 2012-04-25T23:22:09.640000Z, 1534.30 2012-04-25T23:22:09.733000Z, 1534.30 2012-04-25T23:22:09.827000Z, 1534.30 2012-04-25T23:22:09.937000Z, 1534.30 2012-04-25T23:22:10.030000Z, 1534.30 2012-04-25T23:22:10.140000Z, 1534.30 2012-04-25T23:22:10.233000Z, 1534.30 2012-04-25T23:22:10.327000Z, 1534.30 2012-04-25T23:22:10.437000Z, 1534.31 2012-04-25T23:22:10.530000Z, 1534.31 2012-04-25T23:22:10.640000Z, 1534.31 2012-04-25T23:22:10.733000Z, 1534.32 2012-04-25T23:22:10.827000Z, 1534.32 2012-04-25T23:22:10.937000Z, 1534.32 2012-04-25T23:22:11.030000Z, 1534.33 2012-04-25T23:22:11.140000Z, 1534.33 2012-04-25T23:22:11.233000Z, 1534.33 2012-04-25T23:22:11.327000Z, 1534.33 2012-04-25T23:22:11.437000Z, 1534.33 2012-04-25T23:22:11.530000Z, 1534.33 2012-04-25T23:22:11.640000Z, 1534.33 2012-04-25T23:22:11.734000Z, 1534.33 2012-04-25T23:22:11.843000Z, 1534.33 2012-04-25T23:22:11.937000Z, 1534.33 2012-04-25T23:22:12.030000Z, 1534.33 2012-04-25T23:22:12.140000Z, 1534.33 2012-04-25T23:22:12.234000Z, 1534.33 2012-04-25T23:22:12.343000Z, 1534.33 2012-04-25T23:22:12.437000Z, 1534.33 2012-04-25T23:22:12.530000Z, 1534.33 2012-04-25T23:22:12.640000Z, 1534.33 2012-04-25T23:22:12.734000Z, 1534.33 2012-04-25T23:22:12.827000Z, 1534.34 2012-04-25T23:22:12.937000Z, 1534.34 2012-04-25T23:22:13.030000Z, 1534.34 2012-04-25T23:22:13.140000Z, 1534.34 2012-04-25T23:22:13.234000Z, 1534.34 2012-04-25T23:22:13.327000Z, 1534.34 2012-04-25T23:22:13.437000Z, 1534.34 2012-04-25T23:22:13.530000Z, 1534.34 2012-04-25T23:22:13.640000Z, 1534.34 2012-04-25T23:22:13.734000Z, 1534.34 2012-04-25T23:22:13.827000Z, 1534.34 2012-04-25T23:22:13.937000Z, 1534.35 2012-04-25T23:22:14.030000Z, 1534.35 2012-04-25T23:22:14.140000Z, 1534.35 2012-04-25T23:22:14.234000Z, 1534.36 2012-04-25T23:22:14.327000Z, 1534.36 2012-04-25T23:22:14.437000Z, 1534.36 2012-04-25T23:22:14.530000Z, 1534.36 2012-04-25T23:22:14.640000Z, 1534.36 2012-04-25T23:22:14.734000Z, 1534.36 2012-04-25T23:22:14.827000Z, 1534.36 2012-04-25T23:22:14.937000Z, 1534.36 2012-04-25T23:22:15.030000Z, 1534.37 2012-04-25T23:22:15.140000Z, 1534.36 2012-04-25T23:22:15.312000Z, 1534.36 2012-04-25T23:22:15.374000Z, 1534.36 2012-04-25T23:22:15.437000Z, 1534.36 2012-04-25T23:22:15.530000Z, 1534.36 2012-04-25T23:22:15.640000Z, 1534.36 2012-04-25T23:22:15.734000Z, 1534.36 2012-04-25T23:22:15.843000Z, 1534.36 2012-04-25T23:22:15.937000Z, 1534.36 2012-04-25T23:22:16.030000Z, 1534.36 2012-04-25T23:22:16.140000Z, 1534.35 2012-04-25T23:22:16.234000Z, 1534.35 2012-04-25T23:22:16.327000Z, 1534.35 2012-04-25T23:22:16.437000Z, 1534.35 2012-04-25T23:22:16.530000Z, 1534.35 2012-04-25T23:22:16.640000Z, 1534.34 2012-04-25T23:22:16.734000Z, 1534.34 2012-04-25T23:22:16.843000Z, 1534.34 2012-04-25T23:22:16.937000Z, 1534.34 2012-04-25T23:22:17.030000Z, 1534.34 2012-04-25T23:22:17.140000Z, 1534.34 2012-04-25T23:22:17.234000Z, 1534.34 2012-04-25T23:22:17.343000Z, 1534.34 2012-04-25T23:22:17.437000Z, 1534.34 2012-04-25T23:22:17.530000Z, 1534.34 2012-04-25T23:22:17.640000Z, 1534.33 2012-04-25T23:22:17.734000Z, 1534.33 2012-04-25T23:22:17.843000Z, 1534.33 2012-04-25T23:22:17.937000Z, 1534.33 2012-04-25T23:22:18.030000Z, 1534.33 2012-04-25T23:22:18.140000Z, 1534.33 2012-04-25T23:22:18.234000Z, 1534.33 2012-04-25T23:22:18.343000Z, 1534.33 2012-04-25T23:22:18.437000Z, 1534.33 2012-04-25T23:22:18.530000Z, 1534.33 2012-04-25T23:22:18.640000Z, 1534.33 2012-04-25T23:22:18.734000Z, 1534.33 2012-04-25T23:22:18.843000Z, 1534.33 2012-04-25T23:22:18.937000Z, 1534.33 2012-04-25T23:22:19.030000Z, 1534.33 2012-04-25T23:22:19.140000Z, 1534.33 2012-04-25T23:22:19.234000Z, 1534.33 2012-04-25T23:22:19.327000Z, 1534.33 2012-04-25T23:22:19.437000Z, 1534.33 2012-04-25T23:22:19.530000Z, 1534.33 2012-04-25T23:22:19.640000Z, 1534.33 2012-04-25T23:22:19.734000Z, 1534.33 2012-04-25T23:22:19.843000Z, 1534.33 2012-04-25T23:22:19.937000Z, 1534.33 2012-04-25T23:22:20.030000Z, 1534.34 2012-04-25T23:22:20.140000Z, 1534.34 2012-04-25T23:22:20.234000Z, 1534.35 2012-04-25T23:22:20.343000Z, 1534.35 2012-04-25T23:22:20.437000Z, 1534.35 2012-04-25T23:22:20.530000Z, 1534.35 2012-04-25T23:22:20.640000Z, 1534.35 2012-04-25T23:22:20.734000Z, 1534.35 2012-04-25T23:22:20.843000Z, 1534.35 2012-04-25T23:22:20.937000Z, 1534.35 2012-04-25T23:22:21.046000Z, 1534.34 2012-04-25T23:22:21.140000Z, 1534.34 2012-04-25T23:22:21.234000Z, 1534.34 2012-04-25T23:22:21.390000Z, 1534.33 2012-04-25T23:22:21.437000Z, 1534.33 2012-04-25T23:22:21.531000Z, 1534.33 2012-04-25T23:22:21.640000Z, 1534.32 2012-04-25T23:22:21.734000Z, 1534.32 2012-04-25T23:22:21.843000Z, 1534.32 2012-04-25T23:22:21.937000Z, 1534.31 2012-04-25T23:22:22.031000Z, 1534.31 2012-04-25T23:22:22.140000Z, 1534.31 2012-04-25T23:22:22.234000Z, 1534.31 2012-04-25T23:22:22.327000Z, 1534.30 2012-04-25T23:22:22.437000Z, 1534.30 2012-04-25T23:22:22.531000Z, 1534.30 2012-04-25T23:22:22.640000Z, 1534.30 2012-04-25T23:22:22.734000Z, 1534.30 2012-04-25T23:22:22.827000Z, 1534.29 2012-04-25T23:22:22.937000Z, 1534.29 2012-04-25T23:22:23.031000Z, 1534.29 2012-04-25T23:22:23.140000Z, 1534.29 2012-04-25T23:22:23.234000Z, 1534.29 2012-04-25T23:22:23.343000Z, 1534.29 2012-04-25T23:22:23.437000Z, 1534.30 2012-04-25T23:22:23.531000Z, 1534.30 2012-04-25T23:22:23.640000Z, 1534.30 2012-04-25T23:22:23.734000Z, 1534.31 2012-04-25T23:22:23.843000Z, 1534.31 2012-04-25T23:22:23.937000Z, 1534.31 2012-04-25T23:22:24.031000Z, 1534.31 2012-04-25T23:22:24.140000Z, 1534.31 2012-04-25T23:22:24.234000Z, 1534.31 2012-04-25T23:22:24.327000Z, 1534.30 2012-04-25T23:22:24.437000Z, 1534.30 2012-04-25T23:22:24.531000Z, 1534.30 2012-04-25T23:22:24.640000Z, 1534.30 2012-04-25T23:22:24.734000Z, 1534.29 2012-04-25T23:22:24.827000Z, 1534.29 2012-04-25T23:22:24.937000Z, 1534.29 2012-04-25T23:22:25.031000Z, 1534.29 2012-04-25T23:22:25.140000Z, 1534.29 2012-04-25T23:22:25.234000Z, 1534.28 2012-04-25T23:22:25.343000Z, 1534.28 2012-04-25T23:22:25.437000Z, 1534.28 2012-04-25T23:22:25.531000Z, 1534.28 2012-04-25T23:22:25.624000Z, 1534.28 2012-04-25T23:22:25.734000Z, 1534.28 2012-04-25T23:22:25.843000Z, 1534.28 2012-04-25T23:22:25.937000Z, 1534.28 2012-04-25T23:22:26.031000Z, 1534.29 2012-04-25T23:22:26.140000Z, 1534.29 2012-04-25T23:22:26.234000Z, 1534.29 2012-04-25T23:22:26.327000Z, 1534.30 2012-04-25T23:22:26.437000Z, 1534.30 2012-04-25T23:22:26.531000Z, 1534.30 2012-04-25T23:22:26.640000Z, 1534.31 2012-04-25T23:22:26.734000Z, 1534.31 2012-04-25T23:22:26.843000Z, 1534.31 2012-04-25T23:22:26.937000Z, 1534.31 2012-04-25T23:22:27.031000Z, 1534.31 2012-04-25T23:22:27.140000Z, 1534.31 2012-04-25T23:22:27.234000Z, 1534.31 2012-04-25T23:22:27.327000Z, 1534.31 2012-04-25T23:22:27.437000Z, 1534.31 2012-04-25T23:22:27.531000Z, 1534.31 2012-04-25T23:22:27.640000Z, 1534.31 2012-04-25T23:22:27.734000Z, 1534.30 2012-04-25T23:22:27.843000Z, 1534.30 2012-04-25T23:22:27.937000Z, 1534.30 2012-04-25T23:22:28.031000Z, 1534.30 2012-04-25T23:22:28.140000Z, 1534.30 2012-04-25T23:22:28.234000Z, 1534.30 2012-04-25T23:22:28.343000Z, 1534.30 2012-04-25T23:22:28.437000Z, 1534.30 2012-04-25T23:22:28.531000Z, 1534.30 2012-04-25T23:22:28.640000Z, 1534.30 2012-04-25T23:22:28.734000Z, 1534.30 2012-04-25T23:22:28.843000Z, 1534.31 2012-04-25T23:22:28.937000Z, 1534.31 2012-04-25T23:22:29.031000Z, 1534.31 2012-04-25T23:22:29.140000Z, 1534.31 2012-04-25T23:22:29.234000Z, 1534.31 2012-04-25T23:22:29.343000Z, 1534.31 2012-04-25T23:22:29.437000Z, 1534.31 2012-04-25T23:22:29.531000Z, 1534.32 2012-04-25T23:22:29.640000Z, 1534.32 2012-04-25T23:22:29.734000Z, 1534.32 2012-04-25T23:22:29.843000Z, 1534.32 2012-04-25T23:22:29.937000Z, 1534.33 2012-04-25T23:22:30.031000Z, 1534.33 2012-04-25T23:22:30.140000Z, 1534.33 2012-04-25T23:22:30.234000Z, 1534.33 2012-04-25T23:22:30.343000Z, 1534.33 2012-04-25T23:22:30.437000Z, 1534.33 2012-04-25T23:22:30.531000Z, 1534.33 2012-04-25T23:22:30.640000Z, 1534.32 2012-04-25T23:22:30.734000Z, 1534.32 2012-04-25T23:22:30.843000Z, 1534.32 2012-04-25T23:22:30.937000Z, 1534.32 2012-04-25T23:22:31.031000Z, 1534.32 2012-04-25T23:22:31.140000Z, 1534.31 2012-04-25T23:22:31.234000Z, 1534.31 2012-04-25T23:22:31.343000Z, 1534.31 2012-04-25T23:22:31.437000Z, 1534.31 2012-04-25T23:22:31.531000Z, 1534.31 2012-04-25T23:22:31.640000Z, 1534.30 2012-04-25T23:22:31.734000Z, 1534.30 2012-04-25T23:22:31.843000Z, 1534.30 2012-04-25T23:22:31.937000Z, 1534.30 2012-04-25T23:22:32.031000Z, 1534.30 2012-04-25T23:22:32.140000Z, 1534.31 2012-04-25T23:22:32.296000Z, 1534.31 2012-04-25T23:22:32.328000Z, 1534.31 2012-04-25T23:22:32.437000Z, 1534.32 2012-04-25T23:22:32.531000Z, 1534.32 2012-04-25T23:22:32.640000Z, 1534.32 2012-04-25T23:22:32.734000Z, 1534.33 2012-04-25T23:22:32.828000Z, 1534.33 2012-04-25T23:22:32.937000Z, 1534.33 2012-04-25T23:22:33.031000Z, 1534.33 2012-04-25T23:22:33.140000Z, 1534.33 2012-04-25T23:22:33.234000Z, 1534.33 2012-04-25T23:22:33.328000Z, 1534.33 2012-04-25T23:22:33.437000Z, 1534.33 2012-04-25T23:22:33.531000Z, 1534.33 2012-04-25T23:22:33.640000Z, 1534.32 2012-04-25T23:22:33.734000Z, 1534.32 2012-04-25T23:22:33.828000Z, 1534.32 2012-04-25T23:22:33.937000Z, 1534.32 2012-04-25T23:22:34.031000Z, 1534.32 2012-04-25T23:22:34.140000Z, 1534.32 2012-04-25T23:22:34.234000Z, 1534.31 2012-04-25T23:22:34.328000Z, 1534.31 2012-04-25T23:22:34.437000Z, 1534.31 2012-04-25T23:22:34.531000Z, 1534.32 2012-04-25T23:22:34.640000Z, 1534.32 2012-04-25T23:22:34.734000Z, 1534.32 2012-04-25T23:22:34.828000Z, 1534.32 2012-04-25T23:22:34.937000Z, 1534.32 2012-04-25T23:22:35.031000Z, 1534.33 2012-04-25T23:22:35.140000Z, 1534.33 2012-04-25T23:22:35.234000Z, 1534.33 2012-04-25T23:22:35.328000Z, 1534.33 2012-04-25T23:22:35.437000Z, 1534.34 2012-04-25T23:22:35.531000Z, 1534.34 2012-04-25T23:22:35.640000Z, 1534.34 2012-04-25T23:22:35.734000Z, 1534.34 2012-04-25T23:22:35.828000Z, 1534.33 2012-04-25T23:22:35.937000Z, 1534.33 2012-04-25T23:22:36.031000Z, 1534.33 2012-04-25T23:22:36.140000Z, 1534.33 2012-04-25T23:22:36.234000Z, 1534.32 2012-04-25T23:22:36.343000Z, 1534.32 2012-04-25T23:22:36.437000Z, 1534.32 2012-04-25T23:22:36.531000Z, 1534.32 2012-04-25T23:22:36.640000Z, 1534.32 2012-04-25T23:22:36.734000Z, 1534.32 2012-04-25T23:22:36.828000Z, 1534.32 2012-04-25T23:22:36.937000Z, 1534.32 2012-04-25T23:22:37.031000Z, 1534.31 2012-04-25T23:22:37.124000Z, 1534.31 2012-04-25T23:22:37.234000Z, 1534.31 2012-04-25T23:22:37.343000Z, 1534.31 2012-04-25T23:22:37.437000Z, 1534.31 2012-04-25T23:22:37.531000Z, 1534.31 2012-04-25T23:22:37.640000Z, 1534.31 2012-04-25T23:22:37.734000Z, 1534.31 2012-04-25T23:22:37.843000Z, 1534.32 2012-04-25T23:22:37.937000Z, 1534.32 2012-04-25T23:22:38.031000Z, 1534.32 2012-04-25T23:22:38.140000Z, 1534.32 2012-04-25T23:22:38.234000Z, 1534.33 2012-04-25T23:22:38.343000Z, 1534.33 2012-04-25T23:22:38.437000Z, 1534.34 2012-04-25T23:22:38.531000Z, 1534.34 2012-04-25T23:22:38.640000Z, 1534.34 2012-04-25T23:22:38.734000Z, 1534.34 2012-04-25T23:22:38.828000Z, 1534.34 2012-04-25T23:22:38.937000Z, 1534.34 2012-04-25T23:22:39.031000Z, 1534.34 2012-04-25T23:22:39.124000Z, 1534.33 2012-04-25T23:22:39.234000Z, 1534.33 2012-04-25T23:22:39.343000Z, 1534.33 2012-04-25T23:22:39.437000Z, 1534.33 2012-04-25T23:22:39.765000Z, 1534.33 2012-04-25T23:22:39.765000Z, 1534.32 2012-04-25T23:22:39.765000Z, 1534.32 2012-04-25T23:22:39.828000Z, 1534.32 2012-04-25T23:22:39.937000Z, 1534.32 2012-04-25T23:22:40.031000Z, 1534.32 2012-04-25T23:22:40.140000Z, 1534.32 2012-04-25T23:22:40.234000Z, 1534.32 2012-04-25T23:22:40.343000Z, 1534.32 2012-04-25T23:22:40.437000Z, 1534.32 2012-04-25T23:22:40.531000Z, 1534.32 2012-04-25T23:22:40.640000Z, 1534.32 2012-04-25T23:22:40.734000Z, 1534.32 2012-04-25T23:22:40.843000Z, 1534.32 2012-04-25T23:22:40.937000Z, 1534.33 2012-04-25T23:22:41.031000Z, 1534.33 2012-04-25T23:22:41.140000Z, 1534.33 2012-04-25T23:22:41.234000Z, 1534.33 2012-04-25T23:22:41.343000Z, 1534.33 2012-04-25T23:22:41.437000Z, 1534.33 2012-04-25T23:22:41.531000Z, 1534.34 2012-04-25T23:22:41.640000Z, 1534.34 2012-04-25T23:22:41.734000Z, 1534.34 2012-04-25T23:22:41.843000Z, 1534.34 2012-04-25T23:22:41.937000Z, 1534.34 2012-04-25T23:22:42.031000Z, 1534.34 2012-04-25T23:22:42.140000Z, 1534.33 2012-04-25T23:22:42.234000Z, 1534.33 2012-04-25T23:22:42.343000Z, 1534.33 2012-04-25T23:22:42.437000Z, 1534.33 2012-04-25T23:22:42.531000Z, 1534.33 2012-04-25T23:22:42.640000Z, 1534.33 2012-04-25T23:22:42.734000Z, 1534.33 2012-04-25T23:22:42.843000Z, 1534.33 2012-04-25T23:22:42.937000Z, 1534.33 2012-04-25T23:22:43.031000Z, 1534.32 2012-04-25T23:22:43.140000Z, 1534.32 2012-04-25T23:22:43.234000Z, 1534.32 2012-04-25T23:22:43.328000Z, 1534.32 2012-04-25T23:22:43.437000Z, 1534.32 2012-04-25T23:22:43.531000Z, 1534.32 2012-04-25T23:22:43.640000Z, 1534.32 2012-04-25T23:22:43.734000Z, 1534.32 2012-04-25T23:22:43.843000Z, 1534.32 2012-04-25T23:22:43.937000Z, 1534.32 2012-04-25T23:22:44.031000Z, 1534.33 2012-04-25T23:22:44.140000Z, 1534.33 2012-04-25T23:22:44.234000Z, 1534.34 2012-04-25T23:22:44.328000Z, 1534.34 2012-04-25T23:22:44.437000Z, 1534.34 2012-04-25T23:22:44.531000Z, 1534.34 2012-04-25T23:22:44.640000Z, 1534.35 2012-04-25T23:22:44.734000Z, 1534.35 2012-04-25T23:22:44.843000Z, 1534.35 2012-04-25T23:22:44.937000Z, 1534.34 2012-04-25T23:22:45.031000Z, 1534.34 2012-04-25T23:22:45.140000Z, 1534.34 2012-04-25T23:22:45.234000Z, 1534.34 2012-04-25T23:22:45.343000Z, 1534.34 2012-04-25T23:22:45.437000Z, 1534.34 2012-04-25T23:22:45.531000Z, 1534.34 2012-04-25T23:22:45.640000Z, 1534.34 2012-04-25T23:22:45.734000Z, 1534.33 2012-04-25T23:22:45.843000Z, 1534.33 2012-04-25T23:22:45.937000Z, 1534.33 2012-04-25T23:22:46.031000Z, 1534.33 2012-04-25T23:22:46.140000Z, 1534.33 2012-04-25T23:22:46.234000Z, 1534.33 2012-04-25T23:22:46.343000Z, 1534.33 2012-04-25T23:22:46.437000Z, 1534.33 2012-04-25T23:22:46.531000Z, 1534.32 2012-04-25T23:22:46.640000Z, 1534.32 2012-04-25T23:22:46.734000Z, 1534.32 2012-04-25T23:22:46.843000Z, 1534.32 2012-04-25T23:22:46.937000Z, 1534.32 2012-04-25T23:22:47.031000Z, 1534.32 2012-04-25T23:22:47.140000Z, 1534.32 2012-04-25T23:22:47.234000Z, 1534.32 2012-04-25T23:22:47.328000Z, 1534.32 2012-04-25T23:22:47.437000Z, 1534.31 2012-04-25T23:22:47.531000Z, 1534.31 2012-04-25T23:22:47.640000Z, 1534.31 2012-04-25T23:22:47.734000Z, 1534.31 2012-04-25T23:22:47.828000Z, 1534.31 2012-04-25T23:22:47.937000Z, 1534.31 2012-04-25T23:22:48.031000Z, 1534.31 2012-04-25T23:22:48.140000Z, 1534.31 2012-04-25T23:22:48.234000Z, 1534.31 2012-04-25T23:22:48.328000Z, 1534.31 2012-04-25T23:22:48.437000Z, 1534.31 2012-04-25T23:22:48.531000Z, 1534.31 2012-04-25T23:22:48.640000Z, 1534.31 2012-04-25T23:22:48.734000Z, 1534.31 2012-04-25T23:22:48.843000Z, 1534.31 2012-04-25T23:22:48.937000Z, 1534.31 2012-04-25T23:22:49.031000Z, 1534.31 2012-04-25T23:22:49.140000Z, 1534.32 2012-04-25T23:22:49.234000Z, 1534.32 2012-04-25T23:22:49.343000Z, 1534.32 2012-04-25T23:22:49.437000Z, 1534.33 2012-04-25T23:22:49.531000Z, 1534.33 2012-04-25T23:22:49.640000Z, 1534.34 2012-04-25T23:22:49.734000Z, 1534.34 2012-04-25T23:22:49.843000Z, 1534.34 2012-04-25T23:22:49.937000Z, 1534.35 2012-04-25T23:22:50.031000Z, 1534.35 2012-04-25T23:22:50.140000Z, 1534.35 2012-04-25T23:22:50.234000Z, 1534.35 2012-04-25T23:22:50.343000Z, 1534.35 2012-04-25T23:22:50.437000Z, 1534.35 2012-04-25T23:22:50.531000Z, 1534.34 2012-04-25T23:22:50.640000Z, 1534.35 2012-04-25T23:22:50.734000Z, 1534.35 2012-04-25T23:22:50.828000Z, 1534.35 2012-04-25T23:22:50.937000Z, 1534.34 2012-04-25T23:22:51.031000Z, 1534.34 2012-04-25T23:22:51.140000Z, 1534.34 2012-04-25T23:22:51.234000Z, 1534.34 2012-04-25T23:22:51.343000Z, 1534.33 2012-04-25T23:22:51.437000Z, 1534.33 2012-04-25T23:22:51.531000Z, 1534.33 2012-04-25T23:22:51.640000Z, 1534.33 2012-04-25T23:22:51.734000Z, 1534.32 2012-04-25T23:22:51.843000Z, 1534.32 2012-04-25T23:22:51.937000Z, 1534.32 2012-04-25T23:22:52.031000Z, 1534.32 2012-04-25T23:22:52.140000Z, 1534.32 2012-04-25T23:22:52.234000Z, 1534.32 2012-04-25T23:22:52.343000Z, 1534.31 2012-04-25T23:22:52.437000Z, 1534.31 2012-04-25T23:22:52.531000Z, 1534.31 2012-04-25T23:22:52.640000Z, 1534.31 2012-04-25T23:22:52.734000Z, 1534.31 2012-04-25T23:22:52.843000Z, 1534.31 2012-04-25T23:22:52.937000Z, 1534.31 2012-04-25T23:22:53.031000Z, 1534.31 2012-04-25T23:22:53.140000Z, 1534.31 2012-04-25T23:22:53.234000Z, 1534.31 2012-04-25T23:22:53.343000Z, 1534.31 2012-04-25T23:22:53.437000Z, 1534.31 2012-04-25T23:22:53.531000Z, 1534.31 2012-04-25T23:22:53.640000Z, 1534.32 2012-04-25T23:22:53.734000Z, 1534.32 2012-04-25T23:22:53.843000Z, 1534.32 2012-04-25T23:22:53.937000Z, 1534.32 2012-04-25T23:22:54.031000Z, 1534.33 2012-04-25T23:22:54.140000Z, 1534.33 2012-04-25T23:22:54.234000Z, 1534.33 2012-04-25T23:22:54.328000Z, 1534.33 2012-04-25T23:22:54.437000Z, 1534.34 2012-04-25T23:22:54.531000Z, 1534.34 2012-04-25T23:22:54.640000Z, 1534.34 2012-04-25T23:22:54.734000Z, 1534.34 2012-04-25T23:22:54.828000Z, 1534.34 2012-04-25T23:22:54.937000Z, 1534.34 2012-04-25T23:22:55.031000Z, 1534.34 2012-04-25T23:22:55.140000Z, 1534.34 2012-04-25T23:22:55.234000Z, 1534.34 2012-04-25T23:22:55.328000Z, 1534.34 2012-04-25T23:22:55.437000Z, 1534.34 2012-04-25T23:22:55.531000Z, 1534.34 2012-04-25T23:22:55.640000Z, 1534.34 2012-04-25T23:22:55.734000Z, 1534.34 2012-04-25T23:22:55.828000Z, 1534.34 2012-04-25T23:22:55.937000Z, 1534.34 2012-04-25T23:22:56.031000Z, 1534.34 2012-04-25T23:22:56.140000Z, 1534.34 2012-04-25T23:22:56.234000Z, 1534.34 2012-04-25T23:22:56.328000Z, 1534.34 2012-04-25T23:22:56.437000Z, 1534.34 2012-04-25T23:22:56.531000Z, 1534.34 2012-04-25T23:22:56.640000Z, 1534.34 2012-04-25T23:22:56.734000Z, 1534.34 2012-04-25T23:22:56.828000Z, 1534.35 2012-04-25T23:22:56.937000Z, 1534.35 2012-04-25T23:22:57.031000Z, 1534.35 2012-04-25T23:22:57.125000Z, 1534.36 2012-04-25T23:22:57.234000Z, 1534.36 2012-04-25T23:22:57.328000Z, 1534.36 2012-04-25T23:22:57.437000Z, 1534.37 2012-04-25T23:22:57.531000Z, 1534.37 2012-04-25T23:22:57.640000Z, 1534.38 2012-04-25T23:22:57.734000Z, 1534.38 2012-04-25T23:22:57.828000Z, 1534.38 2012-04-25T23:22:57.937000Z, 1534.39 2012-04-25T23:22:58.031000Z, 1534.39 2012-04-25T23:22:58.140000Z, 1534.39 2012-04-25T23:22:58.234000Z, 1534.39 2012-04-25T23:22:58.328000Z, 1534.40 2012-04-25T23:22:58.437000Z, 1534.40 2012-04-25T23:22:58.531000Z, 1534.40 2012-04-25T23:22:58.640000Z, 1534.41 2012-04-25T23:22:58.734000Z, 1534.41 2012-04-25T23:22:58.843000Z, 1534.41 2012-04-25T23:22:58.937000Z, 1534.42 2012-04-25T23:22:59.031000Z, 1534.42 2012-04-25T23:22:59.140000Z, 1534.43 2012-04-25T23:22:59.234000Z, 1534.43 2012-04-25T23:22:59.328000Z, 1534.43 2012-04-25T23:22:59.437000Z, 1534.43 2012-04-25T23:22:59.531000Z, 1534.43 2012-04-25T23:22:59.640000Z, 1534.43 2012-04-25T23:22:59.734000Z, 1534.43 2012-04-25T23:22:59.828000Z, 1534.44 2012-04-25T23:22:59.937000Z, 1534.44 2012-04-25T23:23:00.031000Z, 1534.44 2012-04-25T23:23:00.140000Z, 1534.43 2012-04-25T23:23:00.234000Z, 1534.43 2012-04-25T23:23:00.328000Z, 1534.43 2012-04-25T23:23:00.437000Z, 1534.43 2012-04-25T23:23:00.531000Z, 1534.44 2012-04-25T23:23:00.625000Z, 1534.44 2012-04-25T23:23:00.734000Z, 1534.44 2012-04-25T23:23:00.828000Z, 1534.44 2012-04-25T23:23:00.937000Z, 1534.44 2012-04-25T23:23:01.031000Z, 1534.44 2012-04-25T23:23:01.140000Z, 1534.44 2012-04-25T23:23:01.234000Z, 1534.44 2012-04-25T23:23:01.344000Z, 1534.44 2012-04-25T23:23:01.437000Z, 1534.44 2012-04-25T23:23:01.531000Z, 1534.44 2012-04-25T23:23:01.640000Z, 1534.44 2012-04-25T23:23:01.734000Z, 1534.44 2012-04-25T23:23:01.844000Z, 1534.44 2012-04-25T23:23:01.937000Z, 1534.44 2012-04-25T23:23:02.031000Z, 1534.44 2012-04-25T23:23:02.140000Z, 1534.44 2012-04-25T23:23:02.234000Z, 1534.43 2012-04-25T23:23:02.328000Z, 1534.43 2012-04-25T23:23:02.437000Z, 1534.43 2012-04-25T23:23:02.531000Z, 1534.43 2012-04-25T23:23:02.640000Z, 1534.43 2012-04-25T23:23:02.734000Z, 1534.43 2012-04-25T23:23:02.828000Z, 1534.43 2012-04-25T23:23:02.937000Z, 1534.44 2012-04-25T23:23:03.031000Z, 1534.44 2012-04-25T23:23:03.140000Z, 1534.44 2012-04-25T23:23:03.234000Z, 1534.44 2012-04-25T23:23:03.344000Z, 1534.44 2012-04-25T23:23:03.437000Z, 1534.44 2012-04-25T23:23:03.531000Z, 1534.45 2012-04-25T23:23:03.640000Z, 1534.45 2012-04-25T23:23:03.734000Z, 1534.45 2012-04-25T23:23:03.844000Z, 1534.45 2012-04-25T23:23:03.937000Z, 1534.45 2012-04-25T23:23:04.031000Z, 1534.45 2012-04-25T23:23:04.140000Z, 1534.45 2012-04-25T23:23:04.234000Z, 1534.46 2012-04-25T23:23:04.328000Z, 1534.46 2012-04-25T23:23:04.437000Z, 1534.46 2012-04-25T23:23:04.531000Z, 1534.46 2012-04-25T23:23:04.640000Z, 1534.46 2012-04-25T23:23:04.734000Z, 1534.47 2012-04-25T23:23:04.844000Z, 1534.47 2012-04-25T23:23:04.937000Z, 1534.47 2012-04-25T23:23:05.031000Z, 1534.47 2012-04-25T23:23:05.140000Z, 1534.48 2012-04-25T23:23:05.234000Z, 1534.48 2012-04-25T23:23:05.344000Z, 1534.48 2012-04-25T23:23:05.437000Z, 1534.48 2012-04-25T23:23:05.531000Z, 1534.48 2012-04-25T23:23:05.640000Z, 1534.48 2012-04-25T23:23:05.734000Z, 1534.48 2012-04-25T23:23:05.844000Z, 1534.48 2012-04-25T23:23:05.937000Z, 1534.48 2012-04-25T23:23:06.031000Z, 1534.48 2012-04-25T23:23:06.140000Z, 1534.48 2012-04-25T23:23:06.234000Z, 1534.48 2012-04-25T23:23:06.344000Z, 1534.48 2012-04-25T23:23:06.437000Z, 1534.48 2012-04-25T23:23:06.531000Z, 1534.48 2012-04-25T23:23:06.640000Z, 1534.48 2012-04-25T23:23:06.734000Z, 1534.48 2012-04-25T23:23:06.844000Z, 1534.49 2012-04-25T23:23:06.937000Z, 1534.49 2012-04-25T23:23:07.031000Z, 1534.49 2012-04-25T23:23:07.140000Z, 1534.49 2012-04-25T23:23:07.234000Z, 1534.49 2012-04-25T23:23:07.328000Z, 1534.49 2012-04-25T23:23:07.437000Z, 1534.49 2012-04-25T23:23:07.531000Z, 1534.49 2012-04-25T23:23:07.640000Z, 1534.49 2012-04-25T23:23:07.734000Z, 1534.50 2012-04-25T23:23:07.828000Z, 1534.50 2012-04-25T23:23:07.937000Z, 1534.50 2012-04-25T23:23:08.031000Z, 1534.50 2012-04-25T23:23:08.140000Z, 1534.50 2012-04-25T23:23:08.234000Z, 1534.50 2012-04-25T23:23:08.344000Z, 1534.50 2012-04-25T23:23:08.437000Z, 1534.50 2012-04-25T23:23:08.531000Z, 1534.51 2012-04-25T23:23:08.640000Z, 1534.51 2012-04-25T23:23:08.734000Z, 1534.51 2012-04-25T23:23:08.844000Z, 1534.51 2012-04-25T23:23:08.922000Z, 1534.51 2012-04-25T23:23:09.031000Z, 1534.51 2012-04-25T23:23:09.140000Z, 1534.51 2012-04-25T23:23:09.234000Z, 1534.51 2012-04-25T23:23:09.328000Z, 1534.50 2012-04-25T23:23:09.437000Z, 1534.50 2012-04-25T23:23:09.531000Z, 1534.50 2012-04-25T23:23:09.640000Z, 1534.50 2012-04-25T23:23:09.734000Z, 1534.50 2012-04-25T23:23:09.844000Z, 1534.50 2012-04-25T23:23:09.937000Z, 1534.50 2012-04-25T23:23:10.031000Z, 1534.50 2012-04-25T23:23:10.141000Z, 1534.50 2012-04-25T23:23:10.234000Z, 1534.50 2012-04-25T23:23:10.328000Z, 1534.50 2012-04-25T23:23:10.437000Z, 1534.50 2012-04-25T23:23:10.531000Z, 1534.50 2012-04-25T23:23:10.641000Z, 1534.50 2012-04-25T23:23:10.734000Z, 1534.50 2012-04-25T23:23:10.844000Z, 1534.50 2012-04-25T23:23:10.937000Z, 1534.50 2012-04-25T23:23:11.031000Z, 1534.50 2012-04-25T23:23:11.125000Z, 1534.50 2012-04-25T23:23:11.234000Z, 1534.50 2012-04-25T23:23:11.344000Z, 1534.50 2012-04-25T23:23:11.437000Z, 1534.50 2012-04-25T23:23:11.531000Z, 1534.50 2012-04-25T23:23:11.641000Z, 1534.50 2012-04-25T23:23:11.734000Z, 1534.50 2012-04-25T23:23:11.844000Z, 1534.50 2012-04-25T23:23:11.937000Z, 1534.50 2012-04-25T23:23:12.031000Z, 1534.50 2012-04-25T23:23:12.141000Z, 1534.50 2012-04-25T23:23:12.234000Z, 1534.50 2012-04-25T23:23:12.328000Z, 1534.50 2012-04-25T23:23:12.437000Z, 1534.50 2012-04-25T23:23:12.531000Z, 1534.50 2012-04-25T23:23:12.641000Z, 1534.50 2012-04-25T23:23:12.734000Z, 1534.50 2012-04-25T23:23:12.828000Z, 1534.50 2012-04-25T23:23:12.937000Z, 1534.50 2012-04-25T23:23:13.031000Z, 1534.50 2012-04-25T23:23:13.141000Z, 1534.50 2012-04-25T23:23:13.234000Z, 1534.50 2012-04-25T23:23:13.328000Z, 1534.50 2012-04-25T23:23:13.437000Z, 1534.50 2012-04-25T23:23:13.531000Z, 1534.50 2012-04-25T23:23:13.641000Z, 1534.50 2012-04-25T23:23:13.734000Z, 1534.50 2012-04-25T23:23:13.844000Z, 1534.50 2012-04-25T23:23:13.937000Z, 1534.50 2012-04-25T23:23:14.031000Z, 1534.50 2012-04-25T23:23:14.141000Z, 1534.50 2012-04-25T23:23:14.234000Z, 1534.50 2012-04-25T23:23:14.344000Z, 1534.51 2012-04-25T23:23:14.437000Z, 1534.51 2012-04-25T23:23:14.531000Z, 1534.51 2012-04-25T23:23:14.641000Z, 1534.51 2012-04-25T23:23:14.734000Z, 1534.51 2012-04-25T23:23:14.844000Z, 1534.51 2012-04-25T23:23:14.937000Z, 1534.51 2012-04-25T23:23:15.031000Z, 1534.51 2012-04-25T23:23:15.141000Z, 1534.50 2012-04-25T23:23:15.234000Z, 1534.50 2012-04-25T23:23:15.375000Z, 1534.50 2012-04-25T23:23:15.437000Z, 1534.50 2012-04-25T23:23:15.531000Z, 1534.50 2012-04-25T23:23:15.641000Z, 1534.50 2012-04-25T23:23:15.734000Z, 1534.50 2012-04-25T23:23:15.844000Z, 1534.50 2012-04-25T23:23:15.937000Z, 1534.50 2012-04-25T23:23:16.031000Z, 1534.50 2012-04-25T23:23:16.141000Z, 1534.50 2012-04-25T23:23:16.234000Z, 1534.51 2012-04-25T23:23:16.344000Z, 1534.51 2012-04-25T23:23:16.437000Z, 1534.51 2012-04-25T23:23:16.531000Z, 1534.51 2012-04-25T23:23:16.641000Z, 1534.51 2012-04-25T23:23:16.734000Z, 1534.51 2012-04-25T23:23:16.828000Z, 1534.51 2012-04-25T23:23:16.937000Z, 1534.51 2012-04-25T23:23:17.031000Z, 1534.51 2012-04-25T23:23:17.141000Z, 1534.51 2012-04-25T23:23:17.234000Z, 1534.51 2012-04-25T23:23:17.344000Z, 1534.51 2012-04-25T23:23:17.437000Z, 1534.51 2012-04-25T23:23:17.531000Z, 1534.51 2012-04-25T23:23:17.641000Z, 1534.51 2012-04-25T23:23:17.734000Z, 1534.51 2012-04-25T23:23:17.844000Z, 1534.51 2012-04-25T23:23:17.937000Z, 1534.50 2012-04-25T23:23:18.031000Z, 1534.50 2012-04-25T23:23:18.141000Z, 1534.50 2012-04-25T23:23:18.234000Z, 1534.50 2012-04-25T23:23:18.328000Z, 1534.50 2012-04-25T23:23:18.437000Z, 1534.50 2012-04-25T23:23:18.531000Z, 1534.50 2012-04-25T23:23:18.641000Z, 1534.50 2012-04-25T23:23:18.734000Z, 1534.50 2012-04-25T23:23:18.828000Z, 1534.50 2012-04-25T23:23:18.937000Z, 1534.50 2012-04-25T23:23:19.031000Z, 1534.50 2012-04-25T23:23:19.141000Z, 1534.50 2012-04-25T23:23:19.234000Z, 1534.50 2012-04-25T23:23:19.328000Z, 1534.50 2012-04-25T23:23:19.437000Z, 1534.50 2012-04-25T23:23:19.531000Z, 1534.50 2012-04-25T23:23:19.641000Z, 1534.50 2012-04-25T23:23:19.734000Z, 1534.50 2012-04-25T23:23:19.828000Z, 1534.50 2012-04-25T23:23:19.938000Z, 1534.50 2012-04-25T23:23:20.031000Z, 1534.51 2012-04-25T23:23:20.141000Z, 1534.50 2012-04-25T23:23:20.234000Z, 1534.50 2012-04-25T23:23:20.328000Z, 1534.50 2012-04-25T23:23:20.438000Z, 1534.50 2012-04-25T23:23:20.531000Z, 1534.50 2012-04-25T23:23:20.641000Z, 1534.50 2012-04-25T23:23:20.734000Z, 1534.50 2012-04-25T23:23:20.828000Z, 1534.50 2012-04-25T23:23:20.938000Z, 1534.50 2012-04-25T23:23:21.031000Z, 1534.50 2012-04-25T23:23:21.141000Z, 1534.50 2012-04-25T23:23:21.234000Z, 1534.50 2012-04-25T23:23:21.328000Z, 1534.50 2012-04-25T23:23:21.438000Z, 1534.50 2012-04-25T23:23:21.531000Z, 1534.50 2012-04-25T23:23:21.641000Z, 1534.50 2012-04-25T23:23:21.734000Z, 1534.50 2012-04-25T23:23:21.828000Z, 1534.50 2012-04-25T23:23:21.938000Z, 1534.50 2012-04-25T23:23:22.031000Z, 1534.50 2012-04-25T23:23:22.141000Z, 1534.51 2012-04-25T23:23:22.234000Z, 1534.51 2012-04-25T23:23:22.328000Z, 1534.51 2012-04-25T23:23:22.438000Z, 1534.51 2012-04-25T23:23:22.531000Z, 1534.51 2012-04-25T23:23:22.641000Z, 1534.51 2012-04-25T23:23:22.734000Z, 1534.51 2012-04-25T23:23:22.828000Z, 1534.51 2012-04-25T23:23:22.938000Z, 1534.51 2012-04-25T23:23:23.031000Z, 1534.52 2012-04-25T23:23:23.141000Z, 1534.52 2012-04-25T23:23:23.234000Z, 1534.52 2012-04-25T23:23:23.328000Z, 1534.52 2012-04-25T23:23:23.438000Z, 1534.52 2012-04-25T23:23:23.531000Z, 1534.52 2012-04-25T23:23:23.625000Z, 1534.52 2012-04-25T23:23:23.734000Z, 1534.52 2012-04-25T23:23:23.828000Z, 1534.52 2012-04-25T23:23:23.938000Z, 1534.52 2012-04-25T23:23:24.031000Z, 1534.53 2012-04-25T23:23:24.141000Z, 1534.53 2012-04-25T23:23:24.234000Z, 1534.52 2012-04-25T23:23:24.328000Z, 1534.52 2012-04-25T23:23:24.438000Z, 1534.52 2012-04-25T23:23:24.531000Z, 1534.52 2012-04-25T23:23:24.641000Z, 1534.52 2012-04-25T23:23:24.734000Z, 1534.52 2012-04-25T23:23:24.828000Z, 1534.52 2012-04-25T23:23:24.938000Z, 1534.52 2012-04-25T23:23:25.031000Z, 1534.52 2012-04-25T23:23:25.141000Z, 1534.52 2012-04-25T23:23:25.234000Z, 1534.52 2012-04-25T23:23:25.328000Z, 1534.52 2012-04-25T23:23:25.422000Z, 1534.52 2012-04-25T23:23:25.531000Z, 1534.52 2012-04-25T23:23:25.641000Z, 1534.52 2012-04-25T23:23:25.734000Z, 1534.52 2012-04-25T23:23:25.828000Z, 1534.52 2012-04-25T23:23:25.938000Z, 1534.52 2012-04-25T23:23:26.031000Z, 1534.52 2012-04-25T23:23:26.141000Z, 1534.52 2012-04-25T23:23:26.234000Z, 1534.52 2012-04-25T23:23:26.344000Z, 1534.52 2012-04-25T23:23:26.438000Z, 1534.52 2012-04-25T23:23:26.531000Z, 1534.52 2012-04-25T23:23:26.641000Z, 1534.52 2012-04-25T23:23:26.734000Z, 1534.52 2012-04-25T23:23:26.828000Z, 1534.52 2012-04-25T23:23:26.938000Z, 1534.53 2012-04-25T23:23:27.031000Z, 1534.53 2012-04-25T23:23:27.141000Z, 1534.53 2012-04-25T23:23:27.234000Z, 1534.53 2012-04-25T23:23:27.344000Z, 1534.53 2012-04-25T23:23:27.438000Z, 1534.53 2012-04-25T23:23:27.531000Z, 1534.53 2012-04-25T23:23:27.641000Z, 1534.53 2012-04-25T23:23:27.734000Z, 1534.53 2012-04-25T23:23:27.844000Z, 1534.53 2012-04-25T23:23:27.922000Z, 1534.53 2012-04-25T23:23:28.031000Z, 1534.53 2012-04-25T23:23:28.141000Z, 1534.53 2012-04-25T23:23:28.234000Z, 1534.53 2012-04-25T23:23:28.344000Z, 1534.53 2012-04-25T23:23:28.438000Z, 1534.53 2012-04-25T23:23:28.531000Z, 1534.53 2012-04-25T23:23:28.641000Z, 1534.53 2012-04-25T23:23:28.734000Z, 1534.52 2012-04-25T23:23:28.828000Z, 1534.52 2012-04-25T23:23:28.938000Z, 1534.52 2012-04-25T23:23:29.031000Z, 1534.52 2012-04-25T23:23:29.141000Z, 1534.52 2012-04-25T23:23:29.234000Z, 1534.52 2012-04-25T23:23:29.328000Z, 1534.52 2012-04-25T23:23:29.438000Z, 1534.52 2012-04-25T23:23:29.531000Z, 1534.52 2012-04-25T23:23:29.641000Z, 1534.52 2012-04-25T23:23:29.735000Z, 1534.52 2012-04-25T23:23:29.828000Z, 1534.52 2012-04-25T23:23:29.938000Z, 1534.52 2012-04-25T23:23:30.031000Z, 1534.52 2012-04-25T23:23:30.141000Z, 1534.52 2012-04-25T23:23:30.235000Z, 1534.52 2012-04-25T23:23:30.344000Z, 1534.52 2012-04-25T23:23:30.438000Z, 1534.52 2012-04-25T23:23:30.531000Z, 1534.52 2012-04-25T23:23:30.641000Z, 1534.52 2012-04-25T23:23:30.735000Z, 1534.52 2012-04-25T23:23:30.844000Z, 1534.52 2012-04-25T23:23:30.938000Z, 1534.52 2012-04-25T23:23:31.031000Z, 1534.52 2012-04-25T23:23:31.141000Z, 1534.52 2012-04-25T23:23:31.235000Z, 1534.52 2012-04-25T23:23:31.344000Z, 1534.52 2012-04-25T23:23:31.438000Z, 1534.52 2012-04-25T23:23:31.531000Z, 1534.52 2012-04-25T23:23:31.641000Z, 1534.52 2012-04-25T23:23:31.735000Z, 1534.51 2012-04-25T23:23:31.828000Z, 1534.52 2012-04-25T23:23:31.938000Z, 1534.51 2012-04-25T23:23:32.031000Z, 1534.52 2012-04-25T23:23:32.141000Z, 1534.52 2012-04-25T23:23:32.235000Z, 1534.52 2012-04-25T23:23:32.328000Z, 1534.52 2012-04-25T23:23:32.438000Z, 1534.52 2012-04-25T23:23:32.531000Z, 1534.52 2012-04-25T23:23:32.641000Z, 1534.52 2012-04-25T23:23:32.735000Z, 1534.52 2012-04-25T23:23:32.844000Z, 1534.52 2012-04-25T23:23:32.938000Z, 1534.52 2012-04-25T23:23:33.031000Z, 1534.52 2012-04-25T23:23:33.141000Z, 1534.52 2012-04-25T23:23:33.235000Z, 1534.52 2012-04-25T23:23:33.328000Z, 1534.52 2012-04-25T23:23:33.438000Z, 1534.52 2012-04-25T23:23:33.531000Z, 1534.52 2012-04-25T23:23:33.641000Z, 1534.52 2012-04-25T23:23:33.735000Z, 1534.52 2012-04-25T23:23:33.844000Z, 1534.52 2012-04-25T23:23:33.938000Z, 1534.52 2012-04-25T23:23:34.031000Z, 1534.52 2012-04-25T23:23:34.141000Z, 1534.52 2012-04-25T23:23:34.235000Z, 1534.52 2012-04-25T23:23:34.328000Z, 1534.52 2012-04-25T23:23:34.438000Z, 1534.52 2012-04-25T23:23:34.531000Z, 1534.52 2012-04-25T23:23:34.641000Z, 1534.52 2012-04-25T23:23:34.735000Z, 1534.52 2012-04-25T23:23:34.844000Z, 1534.52 2012-04-25T23:23:34.938000Z, 1534.52 2012-04-25T23:23:35.031000Z, 1534.52 2012-04-25T23:23:35.141000Z, 1534.52 2012-04-25T23:23:35.235000Z, 1534.53 2012-04-25T23:23:35.328000Z, 1534.52 2012-04-25T23:23:35.438000Z, 1534.52 2012-04-25T23:23:35.531000Z, 1534.52 2012-04-25T23:23:35.641000Z, 1534.52 2012-04-25T23:23:35.735000Z, 1534.52 2012-04-25T23:23:35.844000Z, 1534.52 2012-04-25T23:23:35.938000Z, 1534.52 2012-04-25T23:23:36.031000Z, 1534.52 2012-04-25T23:23:36.125000Z, 1534.52 2012-04-25T23:23:36.250000Z, 1534.52 2012-04-25T23:23:36.344000Z, 1534.53 2012-04-25T23:23:36.438000Z, 1534.53 2012-04-25T23:23:36.531000Z, 1534.53 2012-04-25T23:23:36.641000Z, 1534.53 2012-04-25T23:23:36.735000Z, 1534.53 2012-04-25T23:23:36.844000Z, 1534.53 2012-04-25T23:23:36.938000Z, 1534.53 2012-04-25T23:23:37.031000Z, 1534.54 2012-04-25T23:23:37.141000Z, 1534.54 2012-04-25T23:23:37.235000Z, 1534.54 2012-04-25T23:23:37.344000Z, 1534.54 2012-04-25T23:23:37.438000Z, 1534.54 2012-04-25T23:23:37.531000Z, 1534.55 2012-04-25T23:23:37.641000Z, 1534.55 2012-04-25T23:23:37.735000Z, 1534.55 2012-04-25T23:23:37.844000Z, 1534.55 2012-04-25T23:23:37.938000Z, 1534.55 2012-04-25T23:23:38.031000Z, 1534.55 2012-04-25T23:23:38.141000Z, 1534.55 2012-04-25T23:23:38.235000Z, 1534.55 2012-04-25T23:23:38.344000Z, 1534.55 2012-04-25T23:23:38.438000Z, 1534.55 2012-04-25T23:23:38.531000Z, 1534.55 2012-04-25T23:23:38.641000Z, 1534.55 2012-04-25T23:23:38.735000Z, 1534.55 2012-04-25T23:23:38.828000Z, 1534.54 2012-04-25T23:23:38.938000Z, 1534.54 2012-04-25T23:23:39.031000Z, 1534.54 2012-04-25T23:23:39.141000Z, 1534.54 2012-04-25T23:23:39.235000Z, 1534.54 2012-04-25T23:23:39.328000Z, 1534.54 2012-04-25T23:23:39.438000Z, 1534.54 2012-04-25T23:23:39.532000Z, 1534.54 2012-04-25T23:23:39.641000Z, 1534.54 2012-04-25T23:23:39.735000Z, 1534.54 2012-04-25T23:23:39.828000Z, 1534.54 2012-04-25T23:23:39.938000Z, 1534.54 2012-04-25T23:23:40.032000Z, 1534.54 2012-04-25T23:23:40.141000Z, 1534.54 2012-04-25T23:23:40.235000Z, 1534.54 2012-04-25T23:23:40.328000Z, 1534.54 2012-04-25T23:23:40.438000Z, 1534.54 2012-04-25T23:23:40.532000Z, 1534.55 2012-04-25T23:23:40.641000Z, 1534.55 2012-04-25T23:23:40.735000Z, 1534.55 2012-04-25T23:23:40.828000Z, 1534.55 2012-04-25T23:23:40.938000Z, 1534.55 2012-04-25T23:23:41.032000Z, 1534.55 2012-04-25T23:23:41.141000Z, 1534.56 2012-04-25T23:23:41.235000Z, 1534.56 2012-04-25T23:23:41.328000Z, 1534.56 2012-04-25T23:23:41.438000Z, 1534.56 2012-04-25T23:23:41.532000Z, 1534.56 2012-04-25T23:23:41.641000Z, 1534.56 2012-04-25T23:23:41.735000Z, 1534.56 2012-04-25T23:23:41.828000Z, 1534.56 2012-04-25T23:23:41.938000Z, 1534.56 2012-04-25T23:23:42.032000Z, 1534.56 2012-04-25T23:23:42.141000Z, 1534.56 2012-04-25T23:23:42.235000Z, 1534.55 2012-04-25T23:23:42.328000Z, 1534.55 2012-04-25T23:23:42.438000Z, 1534.55 2012-04-25T23:23:42.532000Z, 1534.55 2012-04-25T23:23:42.641000Z, 1534.54 2012-04-25T23:23:42.735000Z, 1534.54 2012-04-25T23:23:42.828000Z, 1534.54 2012-04-25T23:23:42.938000Z, 1534.54 2012-04-25T23:23:43.032000Z, 1534.53 2012-04-25T23:23:43.141000Z, 1534.53 2012-04-25T23:23:43.235000Z, 1534.53 2012-04-25T23:23:43.328000Z, 1534.53 2012-04-25T23:23:43.438000Z, 1534.53 2012-04-25T23:23:43.532000Z, 1534.53 2012-04-25T23:23:43.641000Z, 1534.53 2012-04-25T23:23:43.735000Z, 1534.53 2012-04-25T23:23:43.828000Z, 1534.53 2012-04-25T23:23:43.938000Z, 1534.52 2012-04-25T23:23:44.032000Z, 1534.52 2012-04-25T23:23:44.141000Z, 1534.52 2012-04-25T23:23:44.235000Z, 1534.52 2012-04-25T23:23:44.328000Z, 1534.52 2012-04-25T23:23:44.438000Z, 1534.52 2012-04-25T23:23:44.532000Z, 1534.52 2012-04-25T23:23:44.641000Z, 1534.52 2012-04-25T23:23:44.735000Z, 1534.52 2012-04-25T23:23:44.828000Z, 1534.52 2012-04-25T23:23:44.938000Z, 1534.53 2012-04-25T23:23:45.032000Z, 1534.53 2012-04-25T23:23:45.141000Z, 1534.53 2012-04-25T23:23:45.235000Z, 1534.53 2012-04-25T23:23:45.328000Z, 1534.53 2012-04-25T23:23:45.438000Z, 1534.54 2012-04-25T23:23:45.532000Z, 1534.54 2012-04-25T23:23:45.641000Z, 1534.54 2012-04-25T23:23:45.735000Z, 1534.54 2012-04-25T23:23:45.828000Z, 1534.54 2012-04-25T23:23:45.938000Z, 1534.54 2012-04-25T23:23:46.032000Z, 1534.54 2012-04-25T23:23:46.141000Z, 1534.54 2012-04-25T23:23:46.235000Z, 1534.54 2012-04-25T23:23:46.391000Z, 1534.54 2012-04-25T23:23:46.438000Z, 1534.54 2012-04-25T23:23:46.532000Z, 1534.54 2012-04-25T23:23:46.641000Z, 1534.54 2012-04-25T23:23:46.735000Z, 1534.54 2012-04-25T23:23:46.828000Z, 1534.54 2012-04-25T23:23:46.938000Z, 1534.54 2012-04-25T23:23:47.032000Z, 1534.53 2012-04-25T23:23:47.141000Z, 1534.53 2012-04-25T23:23:47.235000Z, 1534.53 2012-04-25T23:23:47.328000Z, 1534.53 2012-04-25T23:23:47.438000Z, 1534.53 2012-04-25T23:23:47.532000Z, 1534.53 2012-04-25T23:23:47.641000Z, 1534.53 2012-04-25T23:23:47.735000Z, 1534.53 2012-04-25T23:23:47.828000Z, 1534.53 2012-04-25T23:23:47.938000Z, 1534.53 2012-04-25T23:23:48.032000Z, 1534.53 2012-04-25T23:23:48.141000Z, 1534.52 2012-04-25T23:23:48.235000Z, 1534.52 2012-04-25T23:23:48.375000Z, 1534.52 2012-04-25T23:23:48.438000Z, 1534.52 2012-04-25T23:23:48.532000Z, 1534.52 2012-04-25T23:23:48.641000Z, 1534.52 2012-04-25T23:23:48.735000Z, 1534.52 2012-04-25T23:23:48.844000Z, 1534.51 2012-04-25T23:23:48.938000Z, 1534.51 2012-04-25T23:23:49.032000Z, 1534.51 2012-04-25T23:23:49.141000Z, 1534.51 2012-04-25T23:23:49.235000Z, 1534.51 2012-04-25T23:23:49.329000Z, 1534.51 2012-04-25T23:23:49.438000Z, 1534.51 2012-04-25T23:23:49.532000Z, 1534.51 2012-04-25T23:23:49.641000Z, 1534.50 2012-04-25T23:23:49.735000Z, 1534.50 2012-04-25T23:23:49.844000Z, 1534.50 2012-04-25T23:23:49.938000Z, 1534.50 2012-04-25T23:23:50.032000Z, 1534.50 2012-04-25T23:23:50.141000Z, 1534.49 2012-04-25T23:23:50.235000Z, 1534.49 2012-04-25T23:23:50.329000Z, 1534.49 2012-04-25T23:23:50.438000Z, 1534.49 2012-04-25T23:23:50.532000Z, 1534.49 2012-04-25T23:23:50.641000Z, 1534.49 2012-04-25T23:23:50.735000Z, 1534.48 2012-04-25T23:23:50.829000Z, 1534.48 2012-04-25T23:23:50.938000Z, 1534.48 2012-04-25T23:23:51.032000Z, 1534.48 2012-04-25T23:23:51.125000Z, 1534.48 2012-04-25T23:23:51.235000Z, 1534.48 2012-04-25T23:23:51.329000Z, 1534.48 2012-04-25T23:23:51.438000Z, 1534.47 2012-04-25T23:23:51.532000Z, 1534.47 2012-04-25T23:23:51.641000Z, 1534.47 2012-04-25T23:23:51.735000Z, 1534.47 2012-04-25T23:23:51.829000Z, 1534.47 2012-04-25T23:23:51.938000Z, 1534.47 2012-04-25T23:23:52.032000Z, 1534.47 2012-04-25T23:23:52.125000Z, 1534.47 2012-04-25T23:23:52.235000Z, 1534.47 2012-04-25T23:23:52.329000Z, 1534.47 2012-04-25T23:23:52.438000Z, 1534.47 2012-04-25T23:23:52.532000Z, 1534.47 2012-04-25T23:23:52.641000Z, 1534.46 2012-04-25T23:23:52.735000Z, 1534.46 2012-04-25T23:23:52.829000Z, 1534.46 2012-04-25T23:23:52.938000Z, 1534.46 2012-04-25T23:23:53.032000Z, 1534.46 2012-04-25T23:23:53.141000Z, 1534.46 2012-04-25T23:23:53.235000Z, 1534.46 2012-04-25T23:23:53.329000Z, 1534.46 2012-04-25T23:23:53.438000Z, 1534.46 2012-04-25T23:23:53.532000Z, 1534.46 2012-04-25T23:23:53.641000Z, 1534.46 2012-04-25T23:23:53.735000Z, 1534.46 2012-04-25T23:23:53.829000Z, 1534.46 2012-04-25T23:23:53.938000Z, 1534.46 2012-04-25T23:23:54.032000Z, 1534.46 2012-04-25T23:23:54.141000Z, 1534.46 2012-04-25T23:23:54.235000Z, 1534.46 2012-04-25T23:23:54.329000Z, 1534.46 2012-04-25T23:23:54.454000Z, 1534.46 2012-04-25T23:23:54.532000Z, 1534.46 2012-04-25T23:23:54.641000Z, 1534.46 2012-04-25T23:23:54.735000Z, 1534.46 2012-04-25T23:23:54.844000Z, 1534.46 2012-04-25T23:23:54.938000Z, 1534.46 2012-04-25T23:23:55.032000Z, 1534.46 2012-04-25T23:23:55.141000Z, 1534.46 2012-04-25T23:23:55.235000Z, 1534.46 2012-04-25T23:23:55.344000Z, 1534.46 2012-04-25T23:23:55.438000Z, 1534.46 2012-04-25T23:23:55.532000Z, 1534.46 2012-04-25T23:23:55.641000Z, 1534.46 2012-04-25T23:23:55.735000Z, 1534.46 2012-04-25T23:23:55.829000Z, 1534.46 2012-04-25T23:23:55.938000Z, 1534.46 2012-04-25T23:23:56.032000Z, 1534.46 2012-04-25T23:23:56.141000Z, 1534.46 2012-04-25T23:23:56.235000Z, 1534.46 2012-04-25T23:23:56.344000Z, 1534.46 2012-04-25T23:23:56.438000Z, 1534.46 2012-04-25T23:23:56.532000Z, 1534.46 2012-04-25T23:23:56.641000Z, 1534.46 2012-04-25T23:23:56.735000Z, 1534.46 2012-04-25T23:23:56.844000Z, 1534.46 2012-04-25T23:23:56.938000Z, 1534.46 2012-04-25T23:23:57.032000Z, 1534.46 2012-04-25T23:23:57.141000Z, 1534.46 2012-04-25T23:23:57.235000Z, 1534.46 2012-04-25T23:23:57.360000Z, 1534.46 2012-04-25T23:23:57.438000Z, 1534.46 2012-04-25T23:23:57.532000Z, 1534.46 2012-04-25T23:23:57.641000Z, 1534.46 2012-04-25T23:23:57.735000Z, 1534.46 2012-04-25T23:23:57.844000Z, 1534.46 2012-04-25T23:23:57.938000Z, 1534.46 2012-04-25T23:23:58.032000Z, 1534.46 2012-04-25T23:23:58.141000Z, 1534.46 2012-04-25T23:23:58.235000Z, 1534.46 2012-04-25T23:23:58.344000Z, 1534.46 2012-04-25T23:23:58.438000Z, 1534.46 2012-04-25T23:23:58.532000Z, 1534.46 2012-04-25T23:23:58.641000Z, 1534.46 2012-04-25T23:23:58.735000Z, 1534.46 2012-04-25T23:23:58.844000Z, 1534.46 2012-04-25T23:23:58.938000Z, 1534.46 2012-04-25T23:23:59.032000Z, 1534.46 2012-04-25T23:23:59.141000Z, 1534.46 2012-04-25T23:23:59.235000Z, 1534.46 2012-04-25T23:23:59.329000Z, 1534.46 2012-04-25T23:23:59.438000Z, 1534.46 2012-04-25T23:23:59.532000Z, 1534.46 2012-04-25T23:23:59.641000Z, 1534.46 2012-04-25T23:23:59.735000Z, 1534.46 2012-04-25T23:23:59.844000Z, 1534.46 2012-04-25T23:23:59.938000Z, 1534.46 2012-04-25T23:24:00.032000Z, 1534.46 2012-04-25T23:24:00.141000Z, 1534.46 2012-04-25T23:24:00.235000Z, 1534.46 2012-04-25T23:24:00.344000Z, 1534.46 2012-04-25T23:24:00.438000Z, 1534.46 2012-04-25T23:24:00.532000Z, 1534.46 2012-04-25T23:24:00.641000Z, 1534.46 2012-04-25T23:24:00.735000Z, 1534.46 2012-04-25T23:24:00.844000Z, 1534.46 2012-04-25T23:24:00.938000Z, 1534.46 2012-04-25T23:24:01.032000Z, 1534.46 2012-04-25T23:24:01.141000Z, 1534.46 2012-04-25T23:24:01.235000Z, 1534.47 2012-04-25T23:24:01.344000Z, 1534.46 2012-04-25T23:24:01.438000Z, 1534.46 2012-04-25T23:24:01.532000Z, 1534.47 2012-04-25T23:24:01.641000Z, 1534.47 2012-04-25T23:24:01.735000Z, 1534.47 2012-04-25T23:24:01.829000Z, 1534.47 2012-04-25T23:24:01.938000Z, 1534.47 2012-04-25T23:24:02.032000Z, 1534.47 2012-04-25T23:24:02.141000Z, 1534.47 2012-04-25T23:24:02.235000Z, 1534.47 2012-04-25T23:24:02.329000Z, 1534.47 2012-04-25T23:24:02.438000Z, 1534.47 2012-04-25T23:24:02.532000Z, 1534.47 2012-04-25T23:24:02.641000Z, 1534.47 2012-04-25T23:24:02.735000Z, 1534.47 2012-04-25T23:24:02.829000Z, 1534.46 2012-04-25T23:24:02.922000Z, 1534.46 2012-04-25T23:24:03.032000Z, 1534.46 2012-04-25T23:24:03.141000Z, 1534.46 2012-04-25T23:24:03.235000Z, 1534.46 2012-04-25T23:24:03.329000Z, 1534.46 2012-04-25T23:24:03.438000Z, 1534.46 2012-04-25T23:24:03.532000Z, 1534.46 2012-04-25T23:24:03.641000Z, 1534.46 2012-04-25T23:24:03.735000Z, 1534.46 2012-04-25T23:24:03.829000Z, 1534.46 2012-04-25T23:24:03.938000Z, 1534.46 2012-04-25T23:24:04.032000Z, 1534.46 2012-04-25T23:24:04.141000Z, 1534.46 2012-04-25T23:24:04.235000Z, 1534.46 2012-04-25T23:24:04.329000Z, 1534.46 2012-04-25T23:24:04.438000Z, 1534.46 2012-04-25T23:24:04.532000Z, 1534.46 2012-04-25T23:24:04.641000Z, 1534.46 2012-04-25T23:24:04.735000Z, 1534.46 2012-04-25T23:24:04.829000Z, 1534.46 2012-04-25T23:24:04.938000Z, 1534.46 2012-04-25T23:24:05.032000Z, 1534.46 2012-04-25T23:24:05.141000Z, 1534.46 2012-04-25T23:24:05.235000Z, 1534.46 2012-04-25T23:24:05.329000Z, 1534.46 2012-04-25T23:24:05.438000Z, 1534.46 2012-04-25T23:24:05.532000Z, 1534.46 2012-04-25T23:24:05.641000Z, 1534.46 2012-04-25T23:24:05.735000Z, 1534.46 2012-04-25T23:24:05.829000Z, 1534.46 2012-04-25T23:24:05.938000Z, 1534.46 2012-04-25T23:24:06.032000Z, 1534.46 2012-04-25T23:24:06.141000Z, 1534.46 2012-04-25T23:24:06.235000Z, 1534.46 2012-04-25T23:24:06.329000Z, 1534.45 2012-04-25T23:24:06.438000Z, 1534.45 2012-04-25T23:24:06.532000Z, 1534.45 2012-04-25T23:24:06.626000Z, 1534.45 2012-04-25T23:24:06.735000Z, 1534.45 2012-04-25T23:24:06.829000Z, 1534.45 2012-04-25T23:24:06.938000Z, 1534.45 2012-04-25T23:24:07.032000Z, 1534.45 2012-04-25T23:24:07.126000Z, 1534.45 2012-04-25T23:24:07.235000Z, 1534.45 2012-04-25T23:24:07.329000Z, 1534.45 2012-04-25T23:24:07.438000Z, 1534.45 2012-04-25T23:24:07.532000Z, 1534.45 2012-04-25T23:24:07.641000Z, 1534.45 2012-04-25T23:24:07.735000Z, 1534.45 2012-04-25T23:24:07.829000Z, 1534.45 2012-04-25T23:24:07.938000Z, 1534.45 2012-04-25T23:24:08.032000Z, 1534.45 2012-04-25T23:24:08.141000Z, 1534.45 2012-04-25T23:24:08.235000Z, 1534.45 2012-04-25T23:24:08.329000Z, 1534.45 2012-04-25T23:24:08.438000Z, 1534.45 2012-04-25T23:24:08.532000Z, 1534.46 2012-04-25T23:24:08.626000Z, 1534.45 2012-04-25T23:24:08.735000Z, 1534.45 2012-04-25T23:24:08.829000Z, 1534.45 2012-04-25T23:24:08.938000Z, 1534.46 2012-04-25T23:24:09.032000Z, 1534.45 2012-04-25T23:24:09.141000Z, 1534.45 2012-04-25T23:24:09.235000Z, 1534.45 2012-04-25T23:24:09.329000Z, 1534.45 2012-04-25T23:24:09.438000Z, 1534.45 2012-04-25T23:24:09.532000Z, 1534.45 2012-04-25T23:24:09.641000Z, 1534.45 2012-04-25T23:24:09.735000Z, 1534.45 2012-04-25T23:24:09.829000Z, 1534.45 2012-04-25T23:24:09.938000Z, 1534.45 2012-04-25T23:24:10.032000Z, 1534.45 2012-04-25T23:24:10.141000Z, 1534.45 2012-04-25T23:24:10.235000Z, 1534.45 2012-04-25T23:24:10.329000Z, 1534.45 2012-04-25T23:24:10.438000Z, 1534.45 2012-04-25T23:24:10.532000Z, 1534.45 2012-04-25T23:24:10.641000Z, 1534.45 2012-04-25T23:24:10.735000Z, 1534.45 2012-04-25T23:24:10.829000Z, 1534.45 2012-04-25T23:24:10.938000Z, 1534.45 2012-04-25T23:24:11.032000Z, 1534.45 2012-04-25T23:24:11.141000Z, 1534.45 2012-04-25T23:24:11.235000Z, 1534.45 2012-04-25T23:24:11.329000Z, 1534.45 2012-04-25T23:24:11.438000Z, 1534.45 2012-04-25T23:24:11.532000Z, 1534.45 2012-04-25T23:24:11.641000Z, 1534.45 2012-04-25T23:24:11.735000Z, 1534.45 2012-04-25T23:24:11.829000Z, 1534.45 2012-04-25T23:24:11.938000Z, 1534.45 2012-04-25T23:24:12.032000Z, 1534.45 2012-04-25T23:24:12.141000Z, 1534.45 2012-04-25T23:24:12.235000Z, 1534.45 2012-04-25T23:24:12.329000Z, 1534.45 2012-04-25T23:24:12.438000Z, 1534.45 2012-04-25T23:24:12.532000Z, 1534.45 2012-04-25T23:24:12.641000Z, 1534.45 2012-04-25T23:24:12.735000Z, 1534.45 2012-04-25T23:24:12.829000Z, 1534.45 2012-04-25T23:24:12.938000Z, 1534.45 2012-04-25T23:24:13.032000Z, 1534.45 2012-04-25T23:24:13.141000Z, 1534.45 2012-04-25T23:24:13.235000Z, 1534.45 2012-04-25T23:24:13.329000Z, 1534.45 2012-04-25T23:24:13.438000Z, 1534.45 2012-04-25T23:24:13.532000Z, 1534.45 2012-04-25T23:24:13.641000Z, 1534.45 2012-04-25T23:24:13.735000Z, 1534.45 2012-04-25T23:24:13.829000Z, 1534.45 2012-04-25T23:24:13.938000Z, 1534.45 2012-04-25T23:24:14.032000Z, 1534.46 2012-04-25T23:24:14.141000Z, 1534.46 2012-04-25T23:24:14.235000Z, 1534.46 2012-04-25T23:24:14.329000Z, 1534.46 2012-04-25T23:24:14.438000Z, 1534.46 2012-04-25T23:24:14.532000Z, 1534.46 2012-04-25T23:24:14.641000Z, 1534.46 2012-04-25T23:24:14.735000Z, 1534.46 2012-04-25T23:24:14.829000Z, 1534.46 2012-04-25T23:24:14.938000Z, 1534.46 2012-04-25T23:24:15.032000Z, 1534.46 2012-04-25T23:24:15.141000Z, 1534.46 2012-04-25T23:24:15.235000Z, 1534.46 2012-04-25T23:24:15.329000Z, 1534.46 2012-04-25T23:24:15.438000Z, 1534.46 2012-04-25T23:24:15.532000Z, 1534.46 2012-04-25T23:24:15.641000Z, 1534.46 2012-04-25T23:24:15.735000Z, 1534.46 2012-04-25T23:24:15.829000Z, 1534.46 2012-04-25T23:24:15.938000Z, 1534.46 2012-04-25T23:24:16.032000Z, 1534.46 2012-04-25T23:24:16.141000Z, 1534.46 2012-04-25T23:24:16.235000Z, 1534.46 2012-04-25T23:24:16.329000Z, 1534.46 2012-04-25T23:24:16.438000Z, 1534.46 2012-04-25T23:24:16.532000Z, 1534.46 2012-04-25T23:24:16.641000Z, 1534.46 2012-04-25T23:24:16.735000Z, 1534.46 2012-04-25T23:24:16.844000Z, 1534.46 2012-04-25T23:24:16.938000Z, 1534.46 2012-04-25T23:24:17.032000Z, 1534.46 2012-04-25T23:24:17.141000Z, 1534.46 2012-04-25T23:24:17.235000Z, 1534.46 2012-04-25T23:24:17.329000Z, 1534.46 2012-04-25T23:24:17.438000Z, 1534.46 2012-04-25T23:24:17.532000Z, 1534.46 2012-04-25T23:24:17.641000Z, 1534.46 2012-04-25T23:24:17.735000Z, 1534.46 2012-04-25T23:24:17.829000Z, 1534.46 2012-04-25T23:24:17.938000Z, 1534.46 2012-04-25T23:24:18.032000Z, 1534.46 2012-04-25T23:24:18.141000Z, 1534.46 2012-04-25T23:24:18.235000Z, 1534.46 2012-04-25T23:24:18.329000Z, 1534.46 2012-04-25T23:24:18.438000Z, 1534.46 2012-04-25T23:24:18.532000Z, 1534.46 2012-04-25T23:24:18.641000Z, 1534.46 2012-04-25T23:24:18.735000Z, 1534.46 2012-04-25T23:24:18.829000Z, 1534.46 2012-04-25T23:24:18.938000Z, 1534.46 2012-04-25T23:24:19.032000Z, 1534.46 2012-04-25T23:24:19.141000Z, 1534.46 2012-04-25T23:24:19.235000Z, 1534.46 2012-04-25T23:24:19.329000Z, 1534.46 2012-04-25T23:24:19.438000Z, 1534.46 2012-04-25T23:24:19.532000Z, 1534.46 2012-04-25T23:24:19.641000Z, 1534.47 2012-04-25T23:24:19.735000Z, 1534.47 2012-04-25T23:24:19.845000Z, 1534.47 2012-04-25T23:24:19.938000Z, 1534.47 2012-04-25T23:24:20.032000Z, 1534.47 2012-04-25T23:24:20.141000Z, 1534.47 2012-04-25T23:24:20.235000Z, 1534.47 2012-04-25T23:24:20.329000Z, 1534.47 2012-04-25T23:24:20.438000Z, 1534.47 2012-04-25T23:24:20.532000Z, 1534.47 2012-04-25T23:24:20.641000Z, 1534.47 2012-04-25T23:24:20.735000Z, 1534.47 2012-04-25T23:24:20.845000Z, 1534.47 2012-04-25T23:24:20.938000Z, 1534.47 2012-04-25T23:24:21.032000Z, 1534.47 2012-04-25T23:24:21.141000Z, 1534.47 2012-04-25T23:24:21.235000Z, 1534.47 2012-04-25T23:24:21.329000Z, 1534.47 2012-04-25T23:24:21.438000Z, 1534.47 2012-04-25T23:24:21.532000Z, 1534.47 2012-04-25T23:24:21.641000Z, 1534.47 2012-04-25T23:24:21.735000Z, 1534.47 2012-04-25T23:24:21.845000Z, 1534.47 2012-04-25T23:24:21.938000Z, 1534.47 2012-04-25T23:24:22.032000Z, 1534.47 2012-04-25T23:24:22.141000Z, 1534.47 2012-04-25T23:24:22.235000Z, 1534.47 2012-04-25T23:24:22.329000Z, 1534.47 2012-04-25T23:24:22.438000Z, 1534.47 2012-04-25T23:24:22.532000Z, 1534.47 2012-04-25T23:24:22.641000Z, 1534.47 2012-04-25T23:24:22.735000Z, 1534.47 2012-04-25T23:24:22.845000Z, 1534.47 2012-04-25T23:24:22.938000Z, 1534.47 2012-04-25T23:24:23.032000Z, 1534.47 2012-04-25T23:24:23.141000Z, 1534.47 2012-04-25T23:24:23.235000Z, 1534.47 2012-04-25T23:24:23.329000Z, 1534.47 2012-04-25T23:24:23.438000Z, 1534.47 2012-04-25T23:24:23.532000Z, 1534.47 2012-04-25T23:24:23.641000Z, 1534.47 2012-04-25T23:24:23.735000Z, 1534.47 2012-04-25T23:24:23.829000Z, 1534.47 2012-04-25T23:24:23.938000Z, 1534.47 2012-04-25T23:24:24.032000Z, 1534.47 2012-04-25T23:24:24.141000Z, 1534.47 2012-04-25T23:24:24.235000Z, 1534.47 2012-04-25T23:24:24.329000Z, 1534.47 2012-04-25T23:24:24.438000Z, 1534.47 2012-04-25T23:24:24.532000Z, 1534.47 2012-04-25T23:24:24.641000Z, 1534.47 2012-04-25T23:24:24.735000Z, 1534.47 2012-04-25T23:24:24.829000Z, 1534.47 2012-04-25T23:24:24.938000Z, 1534.48 2012-04-25T23:24:25.032000Z, 1534.48 2012-04-25T23:24:25.141000Z, 1534.48 2012-04-25T23:24:25.235000Z, 1534.48 2012-04-25T23:24:25.329000Z, 1534.48 2012-04-25T23:24:25.438000Z, 1534.48 2012-04-25T23:24:25.532000Z, 1534.48 2012-04-25T23:24:25.641000Z, 1534.48 2012-04-25T23:24:25.735000Z, 1534.48 2012-04-25T23:24:25.829000Z, 1534.48 2012-04-25T23:24:25.938000Z, 1534.48 2012-04-25T23:24:26.032000Z, 1534.48 2012-04-25T23:24:26.141000Z, 1534.48 2012-04-25T23:24:26.235000Z, 1534.48 2012-04-25T23:24:26.329000Z, 1534.48 2012-04-25T23:24:26.438000Z, 1534.48 2012-04-25T23:24:26.532000Z, 1534.48 2012-04-25T23:24:26.641000Z, 1534.48 2012-04-25T23:24:26.735000Z, 1534.48 2012-04-25T23:24:26.829000Z, 1534.48 2012-04-25T23:24:26.938000Z, 1534.48 2012-04-25T23:24:27.032000Z, 1534.48 2012-04-25T23:24:27.141000Z, 1534.48 2012-04-25T23:24:27.235000Z, 1534.48 2012-04-25T23:24:27.329000Z, 1534.48 2012-04-25T23:24:27.438000Z, 1534.48 2012-04-25T23:24:27.532000Z, 1534.48 2012-04-25T23:24:27.641000Z, 1534.48 2012-04-25T23:24:27.735000Z, 1534.48 2012-04-25T23:24:27.829000Z, 1534.48 2012-04-25T23:24:27.938000Z, 1534.48 2012-04-25T23:24:28.032000Z, 1534.48 2012-04-25T23:24:28.141000Z, 1534.48 2012-04-25T23:24:28.235000Z, 1534.48 2012-04-25T23:24:28.329000Z, 1534.48 2012-04-25T23:24:28.438000Z, 1534.47 2012-04-25T23:24:28.532000Z, 1534.47 2012-04-25T23:24:28.642000Z, 1534.47 2012-04-25T23:24:28.735000Z, 1534.47 2012-04-25T23:24:28.829000Z, 1534.47 2012-04-25T23:24:28.938000Z, 1534.47 2012-04-25T23:24:29.032000Z, 1534.47 2012-04-25T23:24:29.126000Z, 1534.47 2012-04-25T23:24:29.235000Z, 1534.47 2012-04-25T23:24:29.329000Z, 1534.47 2012-04-25T23:24:29.438000Z, 1534.47 2012-04-25T23:24:29.532000Z, 1534.47 2012-04-25T23:24:29.642000Z, 1534.47 2012-04-25T23:24:29.735000Z, 1534.47 2012-04-25T23:24:29.829000Z, 1534.47 2012-04-25T23:24:29.938000Z, 1534.47 2012-04-25T23:24:30.032000Z, 1534.47 2012-04-25T23:24:30.142000Z, 1534.47 2012-04-25T23:24:30.235000Z, 1534.47 2012-04-25T23:24:30.329000Z, 1534.47 2012-04-25T23:24:30.438000Z, 1534.48 2012-04-25T23:24:30.532000Z, 1534.48 2012-04-25T23:24:30.642000Z, 1534.48 2012-04-25T23:24:30.735000Z, 1534.48 2012-04-25T23:24:30.829000Z, 1534.48 2012-04-25T23:24:30.938000Z, 1534.48 2012-04-25T23:24:31.032000Z, 1534.48 2012-04-25T23:24:31.126000Z, 1534.48 2012-04-25T23:24:31.235000Z, 1534.48 2012-04-25T23:24:31.329000Z, 1534.48 2012-04-25T23:24:31.438000Z, 1534.48 2012-04-25T23:24:31.532000Z, 1534.48 2012-04-25T23:24:31.642000Z, 1534.48 2012-04-25T23:24:31.735000Z, 1534.48 2012-04-25T23:24:31.829000Z, 1534.48 2012-04-25T23:24:31.938000Z, 1534.48 2012-04-25T23:24:32.032000Z, 1534.48 2012-04-25T23:24:32.142000Z, 1534.48 2012-04-25T23:24:32.235000Z, 1534.48 2012-04-25T23:24:32.329000Z, 1534.48 2012-04-25T23:24:32.438000Z, 1534.48 2012-04-25T23:24:32.532000Z, 1534.48 2012-04-25T23:24:32.642000Z, 1534.48 2012-04-25T23:24:32.735000Z, 1534.48 2012-04-25T23:24:32.829000Z, 1534.48 2012-04-25T23:24:32.938000Z, 1534.48 2012-04-25T23:24:33.032000Z, 1534.48 2012-04-25T23:24:33.142000Z, 1534.48 2012-04-25T23:24:33.235000Z, 1534.48 2012-04-25T23:24:33.329000Z, 1534.48 2012-04-25T23:24:33.438000Z, 1534.48 2012-04-25T23:24:33.532000Z, 1534.48 2012-04-25T23:24:33.642000Z, 1534.48 2012-04-25T23:24:33.735000Z, 1534.48 2012-04-25T23:24:33.829000Z, 1534.48 2012-04-25T23:24:33.938000Z, 1534.48 2012-04-25T23:24:34.032000Z, 1534.48 2012-04-25T23:24:34.142000Z, 1534.48 2012-04-25T23:24:34.235000Z, 1534.48 2012-04-25T23:24:34.329000Z, 1534.48 2012-04-25T23:24:34.438000Z, 1534.48 2012-04-25T23:24:34.532000Z, 1534.48 2012-04-25T23:24:34.642000Z, 1534.48 2012-04-25T23:24:34.735000Z, 1534.48 2012-04-25T23:24:34.829000Z, 1534.48 2012-04-25T23:24:34.938000Z, 1534.48 2012-04-25T23:24:35.032000Z, 1534.48 2012-04-25T23:24:35.142000Z, 1534.48 2012-04-25T23:24:35.235000Z, 1534.48 2012-04-25T23:24:35.329000Z, 1534.48 2012-04-25T23:24:35.438000Z, 1534.48 2012-04-25T23:24:35.532000Z, 1534.48 2012-04-25T23:24:35.642000Z, 1534.48 2012-04-25T23:24:35.735000Z, 1534.48 2012-04-25T23:24:35.829000Z, 1534.48 2012-04-25T23:24:35.938000Z, 1534.48 2012-04-25T23:24:36.032000Z, 1534.48 2012-04-25T23:24:36.142000Z, 1534.48 2012-04-25T23:24:36.235000Z, 1534.48 2012-04-25T23:24:36.329000Z, 1534.48 2012-04-25T23:24:36.438000Z, 1534.48 2012-04-25T23:24:36.532000Z, 1534.48 2012-04-25T23:24:36.642000Z, 1534.48 2012-04-25T23:24:36.735000Z, 1534.48 2012-04-25T23:24:36.829000Z, 1534.48 2012-04-25T23:24:36.923000Z, 1534.48 2012-04-25T23:24:37.032000Z, 1534.48 2012-04-25T23:24:37.126000Z, 1534.48 2012-04-25T23:24:37.235000Z, 1534.48 2012-04-25T23:24:37.329000Z, 1534.48 2012-04-25T23:24:37.438000Z, 1534.48 2012-04-25T23:24:37.532000Z, 1534.48 2012-04-25T23:24:37.642000Z, 1534.48 2012-04-25T23:24:37.735000Z, 1534.48 2012-04-25T23:24:37.829000Z, 1534.48 2012-04-25T23:24:37.938000Z, 1534.48 2012-04-25T23:24:38.032000Z, 1534.48 2012-04-25T23:24:38.142000Z, 1534.48 2012-04-25T23:24:38.235000Z, 1534.48 2012-04-25T23:24:38.329000Z, 1534.48 2012-04-25T23:24:38.439000Z, 1534.47 2012-04-25T23:24:38.532000Z, 1534.47 2012-04-25T23:24:38.626000Z, 1534.47 2012-04-25T23:24:38.735000Z, 1534.47 2012-04-25T23:24:38.829000Z, 1534.47 2012-04-25T23:24:38.939000Z, 1534.47 2012-04-25T23:24:39.032000Z, 1534.47 2012-04-25T23:24:39.142000Z, 1534.47 2012-04-25T23:24:39.235000Z, 1534.47 2012-04-25T23:24:39.345000Z, 1534.47 2012-04-25T23:24:39.439000Z, 1534.47 2012-04-25T23:24:39.532000Z, 1534.47 2012-04-25T23:24:39.642000Z, 1534.47 2012-04-25T23:24:39.735000Z, 1534.47 2012-04-25T23:24:39.845000Z, 1534.47 2012-04-25T23:24:39.939000Z, 1534.47 2012-04-25T23:24:40.032000Z, 1534.47 2012-04-25T23:24:40.142000Z, 1534.47 2012-04-25T23:24:40.235000Z, 1534.47 2012-04-25T23:24:40.345000Z, 1534.47 2012-04-25T23:24:40.439000Z, 1534.47 2012-04-25T23:24:40.532000Z, 1534.47 2012-04-25T23:24:40.642000Z, 1534.47 2012-04-25T23:24:40.735000Z, 1534.47 2012-04-25T23:24:40.845000Z, 1534.47 2012-04-25T23:24:40.939000Z, 1534.47 2012-04-25T23:24:41.032000Z, 1534.47 2012-04-25T23:24:41.142000Z, 1534.47 2012-04-25T23:24:41.235000Z, 1534.47 2012-04-25T23:24:41.345000Z, 1534.47 2012-04-25T23:24:41.439000Z, 1534.47 2012-04-25T23:24:41.532000Z, 1534.47 2012-04-25T23:24:41.626000Z, 1534.47 2012-04-25T23:24:41.735000Z, 1534.47 2012-04-25T23:24:41.829000Z, 1534.47 2012-04-25T23:24:41.939000Z, 1534.47 2012-04-25T23:24:42.032000Z, 1534.47 2012-04-25T23:24:42.142000Z, 1534.47 2012-04-25T23:24:42.235000Z, 1534.47 2012-04-25T23:24:42.345000Z, 1534.47 2012-04-25T23:24:42.439000Z, 1534.47 2012-04-25T23:24:42.532000Z, 1534.47 2012-04-25T23:24:42.642000Z, 1534.47 2012-04-25T23:24:42.735000Z, 1534.47 2012-04-25T23:24:42.845000Z, 1534.47 2012-04-25T23:24:42.939000Z, 1534.47 2012-04-25T23:24:43.032000Z, 1534.47 2012-04-25T23:24:43.142000Z, 1534.47 2012-04-25T23:24:43.235000Z, 1534.47 2012-04-25T23:24:43.345000Z, 1534.47 2012-04-25T23:24:43.439000Z, 1534.47 2012-04-25T23:24:43.532000Z, 1534.48 2012-04-25T23:24:43.642000Z, 1534.48 2012-04-25T23:24:43.735000Z, 1534.48 2012-04-25T23:24:43.845000Z, 1534.48 2012-04-25T23:24:43.939000Z, 1534.48 2012-04-25T23:24:44.032000Z, 1534.48 2012-04-25T23:24:44.142000Z, 1534.48 2012-04-25T23:24:44.235000Z, 1534.48 2012-04-25T23:24:44.345000Z, 1534.48 2012-04-25T23:24:44.439000Z, 1534.48 2012-04-25T23:24:44.532000Z, 1534.48 2012-04-25T23:24:44.642000Z, 1534.48 2012-04-25T23:24:44.735000Z, 1534.48 2012-04-25T23:24:44.829000Z, 1534.48 2012-04-25T23:24:44.939000Z, 1534.48 2012-04-25T23:24:45.032000Z, 1534.48 2012-04-25T23:24:45.142000Z, 1534.48 2012-04-25T23:24:45.251000Z, 1534.48 2012-04-25T23:24:45.345000Z, 1534.48 2012-04-25T23:24:45.423000Z, 1534.48 2012-04-25T23:24:45.532000Z, 1534.48 2012-04-25T23:24:45.642000Z, 1534.48 2012-04-25T23:24:45.735000Z, 1534.48 2012-04-25T23:24:45.845000Z, 1534.48 2012-04-25T23:24:45.939000Z, 1534.48 2012-04-25T23:24:46.032000Z, 1534.48 2012-04-25T23:24:46.142000Z, 1534.48 2012-04-25T23:24:46.235000Z, 1534.48 2012-04-25T23:24:46.345000Z, 1534.48 2012-04-25T23:24:46.439000Z, 1534.48 2012-04-25T23:24:46.532000Z, 1534.47 2012-04-25T23:24:46.642000Z, 1534.47 2012-04-25T23:24:46.735000Z, 1534.47 2012-04-25T23:24:46.829000Z, 1534.47 2012-04-25T23:24:46.939000Z, 1534.47 2012-04-25T23:24:47.032000Z, 1534.47 2012-04-25T23:24:47.142000Z, 1534.47 2012-04-25T23:24:47.235000Z, 1534.47 2012-04-25T23:24:47.329000Z, 1534.47 2012-04-25T23:24:47.439000Z, 1534.47 2012-04-25T23:24:47.532000Z, 1534.47 2012-04-25T23:24:47.626000Z, 1534.47 2012-04-25T23:24:47.735000Z, 1534.47 2012-04-25T23:24:47.829000Z, 1534.47 2012-04-25T23:24:47.939000Z, 1534.47 2012-04-25T23:24:48.032000Z, 1534.47 2012-04-25T23:24:48.126000Z, 1534.47 2012-04-25T23:24:48.236000Z, 1534.47 2012-04-25T23:24:48.329000Z, 1534.47 2012-04-25T23:24:48.439000Z, 1534.47 2012-04-25T23:24:48.532000Z, 1534.47 2012-04-25T23:24:48.642000Z, 1534.47 2012-04-25T23:24:48.736000Z, 1534.47 2012-04-25T23:24:48.829000Z, 1534.47 2012-04-25T23:24:48.939000Z, 1534.47 2012-04-25T23:24:49.032000Z, 1534.47 2012-04-25T23:24:49.142000Z, 1534.48 2012-04-25T23:24:49.236000Z, 1534.48 2012-04-25T23:24:49.329000Z, 1534.48 2012-04-25T23:24:49.439000Z, 1534.48 2012-04-25T23:24:49.532000Z, 1534.48 2012-04-25T23:24:49.642000Z, 1534.48 2012-04-25T23:24:49.736000Z, 1534.48 2012-04-25T23:24:49.829000Z, 1534.48 2012-04-25T23:24:49.939000Z, 1534.48 2012-04-25T23:24:50.032000Z, 1534.48 2012-04-25T23:24:50.142000Z, 1534.48 2012-04-25T23:24:50.236000Z, 1534.48 2012-04-25T23:24:50.329000Z, 1534.48 2012-04-25T23:24:50.423000Z, 1534.48 2012-04-25T23:24:50.532000Z, 1534.48 2012-04-25T23:24:50.642000Z, 1534.48 2012-04-25T23:24:50.736000Z, 1534.48 2012-04-25T23:24:50.829000Z, 1534.48 2012-04-25T23:24:50.939000Z, 1534.48 2012-04-25T23:24:51.032000Z, 1534.48 2012-04-25T23:24:51.142000Z, 1534.48 2012-04-25T23:24:51.236000Z, 1534.47 2012-04-25T23:24:51.329000Z, 1534.47 2012-04-25T23:24:51.439000Z, 1534.47 2012-04-25T23:24:51.532000Z, 1534.47 2012-04-25T23:24:51.626000Z, 1534.47 2012-04-25T23:24:51.736000Z, 1534.47 2012-04-25T23:24:51.829000Z, 1534.47 2012-04-25T23:24:51.939000Z, 1534.47 2012-04-25T23:24:52.032000Z, 1534.47 2012-04-25T23:24:52.126000Z, 1534.47 2012-04-25T23:24:52.236000Z, 1534.47 2012-04-25T23:24:52.329000Z, 1534.47 2012-04-25T23:24:52.439000Z, 1534.47 2012-04-25T23:24:52.532000Z, 1534.47 2012-04-25T23:24:52.642000Z, 1534.47 2012-04-25T23:24:52.736000Z, 1534.47 2012-04-25T23:24:52.829000Z, 1534.47 2012-04-25T23:24:52.939000Z, 1534.47 2012-04-25T23:24:53.032000Z, 1534.47 2012-04-25T23:24:53.126000Z, 1534.47 2012-04-25T23:24:53.236000Z, 1534.47 2012-04-25T23:24:53.329000Z, 1534.47 2012-04-25T23:24:53.439000Z, 1534.47 2012-04-25T23:24:53.532000Z, 1534.47 2012-04-25T23:24:53.642000Z, 1534.47 2012-04-25T23:24:53.736000Z, 1534.47 2012-04-25T23:24:53.829000Z, 1534.47 2012-04-25T23:24:53.939000Z, 1534.47 2012-04-25T23:24:54.032000Z, 1534.47 2012-04-25T23:24:54.142000Z, 1534.47 2012-04-25T23:24:54.236000Z, 1534.48 2012-04-25T23:24:54.329000Z, 1534.48 2012-04-25T23:24:54.439000Z, 1534.48 2012-04-25T23:24:54.532000Z, 1534.48 2012-04-25T23:24:54.642000Z, 1534.48 2012-04-25T23:24:54.736000Z, 1534.48 2012-04-25T23:24:54.829000Z, 1534.48 2012-04-25T23:24:54.939000Z, 1534.48 2012-04-25T23:24:55.032000Z, 1534.48 2012-04-25T23:24:55.142000Z, 1534.48 2012-04-25T23:24:55.236000Z, 1534.48 2012-04-25T23:24:55.329000Z, 1534.48 2012-04-25T23:24:55.439000Z, 1534.48 2012-04-25T23:24:55.532000Z, 1534.48 2012-04-25T23:24:55.642000Z, 1534.48 2012-04-25T23:24:55.736000Z, 1534.48 2012-04-25T23:24:55.829000Z, 1534.48 2012-04-25T23:24:55.939000Z, 1534.48 2012-04-25T23:24:56.032000Z, 1534.48 2012-04-25T23:24:56.142000Z, 1534.48 2012-04-25T23:24:56.236000Z, 1534.48 2012-04-25T23:24:56.329000Z, 1534.48 2012-04-25T23:24:56.439000Z, 1534.48 2012-04-25T23:24:56.532000Z, 1534.48 2012-04-25T23:24:56.642000Z, 1534.48 2012-04-25T23:24:56.736000Z, 1534.48 2012-04-25T23:24:56.829000Z, 1534.48 2012-04-25T23:24:56.939000Z, 1534.48 2012-04-25T23:24:57.032000Z, 1534.48 2012-04-25T23:24:57.142000Z, 1534.48 2012-04-25T23:24:57.236000Z, 1534.48 2012-04-25T23:24:57.329000Z, 1534.48 2012-04-25T23:24:57.439000Z, 1534.48 2012-04-25T23:24:57.533000Z, 1534.48 2012-04-25T23:24:57.642000Z, 1534.48 2012-04-25T23:24:57.736000Z, 1534.48 2012-04-25T23:24:57.829000Z, 1534.48 2012-04-25T23:24:57.939000Z, 1534.48 2012-04-25T23:24:58.033000Z, 1534.48 2012-04-25T23:24:58.142000Z, 1534.48 2012-04-25T23:24:58.236000Z, 1534.48 2012-04-25T23:24:58.329000Z, 1534.48 2012-04-25T23:24:58.439000Z, 1534.48 2012-04-25T23:24:58.533000Z, 1534.48 2012-04-25T23:24:58.642000Z, 1534.48 2012-04-25T23:24:58.736000Z, 1534.48 2012-04-25T23:24:58.829000Z, 1534.48 2012-04-25T23:24:58.939000Z, 1534.48 2012-04-25T23:24:59.033000Z, 1534.48 2012-04-25T23:24:59.142000Z, 1534.48 2012-04-25T23:24:59.236000Z, 1534.48 2012-04-25T23:24:59.329000Z, 1534.49 2012-04-25T23:24:59.439000Z, 1534.49 2012-04-25T23:24:59.533000Z, 1534.49 2012-04-25T23:24:59.642000Z, 1534.49 2012-04-25T23:24:59.736000Z, 1534.49 2012-04-25T23:24:59.829000Z, 1534.49 2012-04-25T23:24:59.939000Z, 1534.49 2012-04-25T23:25:00.033000Z, 1534.49 2012-04-25T23:25:00.142000Z, 1534.49 2012-04-25T23:25:00.236000Z, 1534.49 2012-04-25T23:25:00.329000Z, 1534.49 2012-04-25T23:25:00.439000Z, 1534.49 2012-04-25T23:25:00.533000Z, 1534.49 2012-04-25T23:25:00.642000Z, 1534.49 2012-04-25T23:25:00.736000Z, 1534.49 2012-04-25T23:25:00.829000Z, 1534.49 2012-04-25T23:25:00.939000Z, 1534.49 2012-04-25T23:25:01.033000Z, 1534.49 2012-04-25T23:25:01.126000Z, 1534.49 2012-04-25T23:25:01.236000Z, 1534.49 2012-04-25T23:25:01.329000Z, 1534.49 2012-04-25T23:25:01.439000Z, 1534.49 2012-04-25T23:25:01.533000Z, 1534.49 2012-04-25T23:25:01.642000Z, 1534.49 2012-04-25T23:25:01.736000Z, 1534.49 2012-04-25T23:25:01.829000Z, 1534.49 2012-04-25T23:25:01.939000Z, 1534.49 2012-04-25T23:25:02.033000Z, 1534.49 2012-04-25T23:25:02.126000Z, 1534.49 2012-04-25T23:25:02.236000Z, 1534.49 2012-04-25T23:25:02.329000Z, 1534.49 2012-04-25T23:25:02.439000Z, 1534.49 2012-04-25T23:25:02.533000Z, 1534.49 2012-04-25T23:25:02.642000Z, 1534.49 2012-04-25T23:25:02.736000Z, 1534.49 2012-04-25T23:25:02.829000Z, 1534.49 2012-04-25T23:25:02.939000Z, 1534.49 2012-04-25T23:25:03.033000Z, 1534.49 2012-04-25T23:25:03.142000Z, 1534.49 2012-04-25T23:25:03.236000Z, 1534.49 2012-04-25T23:25:03.329000Z, 1534.49 2012-04-25T23:25:03.439000Z, 1534.49 2012-04-25T23:25:03.533000Z, 1534.49 2012-04-25T23:25:03.642000Z, 1534.49 2012-04-25T23:25:03.736000Z, 1534.49 2012-04-25T23:25:03.829000Z, 1534.49 2012-04-25T23:25:03.939000Z, 1534.49 2012-04-25T23:25:04.033000Z, 1534.49 2012-04-25T23:25:04.142000Z, 1534.49 2012-04-25T23:25:04.236000Z, 1534.49 2012-04-25T23:25:04.329000Z, 1534.49 2012-04-25T23:25:04.439000Z, 1534.49 2012-04-25T23:25:04.533000Z, 1534.49 2012-04-25T23:25:04.642000Z, 1534.49 2012-04-25T23:25:04.736000Z, 1534.49 2012-04-25T23:25:04.845000Z, 1534.49 2012-04-25T23:25:04.939000Z, 1534.49 2012-04-25T23:25:05.033000Z, 1534.49 2012-04-25T23:25:05.142000Z, 1534.49 2012-04-25T23:25:05.236000Z, 1534.49 2012-04-25T23:25:05.329000Z, 1534.49 2012-04-25T23:25:05.439000Z, 1534.49 2012-04-25T23:25:05.533000Z, 1534.49 2012-04-25T23:25:05.626000Z, 1534.49 2012-04-25T23:25:05.736000Z, 1534.49 2012-04-25T23:25:05.829000Z, 1534.49 2012-04-25T23:25:05.939000Z, 1534.49 2012-04-25T23:25:06.033000Z, 1534.49 2012-04-25T23:25:06.142000Z, 1534.49 2012-04-25T23:25:06.236000Z, 1534.49 2012-04-25T23:25:06.329000Z, 1534.49 2012-04-25T23:25:06.439000Z, 1534.49 2012-04-25T23:25:06.533000Z, 1534.49 2012-04-25T23:25:06.626000Z, 1534.49 2012-04-25T23:25:06.736000Z, 1534.49 2012-04-25T23:25:06.829000Z, 1534.49 2012-04-25T23:25:06.939000Z, 1534.49 2012-04-25T23:25:07.033000Z, 1534.49 2012-04-25T23:25:07.142000Z, 1534.49 2012-04-25T23:25:07.251000Z, 1534.49 2012-04-25T23:25:07.330000Z, 1534.49 2012-04-25T23:25:07.439000Z, 1534.49 2012-04-25T23:25:07.533000Z, 1534.49 2012-04-25T23:25:07.642000Z, 1534.49 2012-04-25T23:25:07.736000Z, 1534.49 2012-04-25T23:25:07.830000Z, 1534.49 2012-04-25T23:25:07.939000Z, 1534.49 2012-04-25T23:25:08.033000Z, 1534.49 2012-04-25T23:25:08.142000Z, 1534.49 2012-04-25T23:25:08.236000Z, 1534.49 2012-04-25T23:25:08.330000Z, 1534.49 2012-04-25T23:25:08.439000Z, 1534.49 2012-04-25T23:25:08.533000Z, 1534.49 2012-04-25T23:25:08.642000Z, 1534.49 2012-04-25T23:25:08.736000Z, 1534.49 2012-04-25T23:25:08.830000Z, 1534.49 2012-04-25T23:25:08.939000Z, 1534.49 2012-04-25T23:25:09.033000Z, 1534.49 2012-04-25T23:25:09.142000Z, 1534.49 2012-04-25T23:25:09.236000Z, 1534.49 2012-04-25T23:25:09.330000Z, 1534.49 2012-04-25T23:25:09.439000Z, 1534.49 2012-04-25T23:25:09.533000Z, 1534.49 2012-04-25T23:25:09.642000Z, 1534.49 2012-04-25T23:25:09.736000Z, 1534.49 2012-04-25T23:25:09.830000Z, 1534.49 2012-04-25T23:25:09.939000Z, 1534.49 2012-04-25T23:25:10.033000Z, 1534.49 2012-04-25T23:25:10.142000Z, 1534.49 2012-04-25T23:25:10.236000Z, 1534.49 2012-04-25T23:25:10.330000Z, 1534.49 2012-04-25T23:25:10.439000Z, 1534.49 2012-04-25T23:25:10.533000Z, 1534.49 2012-04-25T23:25:10.642000Z, 1534.49 2012-04-25T23:25:10.736000Z, 1534.49 2012-04-25T23:25:10.830000Z, 1534.49 2012-04-25T23:25:10.939000Z, 1534.49 2012-04-25T23:25:11.033000Z, 1534.49 2012-04-25T23:25:11.142000Z, 1534.49 2012-04-25T23:25:11.236000Z, 1534.49 2012-04-25T23:25:11.330000Z, 1534.49 2012-04-25T23:25:11.439000Z, 1534.49 2012-04-25T23:25:11.533000Z, 1534.49 2012-04-25T23:25:11.642000Z, 1534.49 2012-04-25T23:25:11.736000Z, 1534.49 2012-04-25T23:25:11.830000Z, 1534.49 2012-04-25T23:25:11.939000Z, 1534.49 2012-04-25T23:25:12.033000Z, 1534.49 2012-04-25T23:25:12.126000Z, 1534.50 2012-04-25T23:25:12.236000Z, 1534.50 2012-04-25T23:25:12.376000Z, 1534.50 2012-04-25T23:25:12.439000Z, 1534.50 2012-04-25T23:25:12.533000Z, 1534.50 2012-04-25T23:25:12.642000Z, 1534.50 2012-04-25T23:25:12.736000Z, 1534.50 2012-04-25T23:25:12.830000Z, 1534.50 2012-04-25T23:25:12.939000Z, 1534.50 2012-04-25T23:25:13.033000Z, 1534.50 2012-04-25T23:25:13.126000Z, 1534.50 2012-04-25T23:25:13.236000Z, 1534.50 2012-04-25T23:25:13.330000Z, 1534.50 2012-04-25T23:25:13.439000Z, 1534.50 2012-04-25T23:25:13.533000Z, 1534.50 2012-04-25T23:25:13.642000Z, 1534.50 2012-04-25T23:25:13.736000Z, 1534.50 2012-04-25T23:25:13.830000Z, 1534.50 2012-04-25T23:25:13.939000Z, 1534.50 2012-04-25T23:25:14.033000Z, 1534.50 2012-04-25T23:25:14.142000Z, 1534.50 2012-04-25T23:25:14.236000Z, 1534.50 2012-04-25T23:25:14.330000Z, 1534.50 2012-04-25T23:25:14.439000Z, 1534.50 2012-04-25T23:25:14.533000Z, 1534.50 2012-04-25T23:25:14.642000Z, 1534.50 2012-04-25T23:25:14.736000Z, 1534.50 2012-04-25T23:25:14.830000Z, 1534.50 2012-04-25T23:25:14.939000Z, 1534.50 2012-04-25T23:25:15.033000Z, 1534.50 2012-04-25T23:25:15.126000Z, 1534.50 2012-04-25T23:25:15.236000Z, 1534.50 2012-04-25T23:25:15.330000Z, 1534.50 2012-04-25T23:25:15.439000Z, 1534.51 2012-04-25T23:25:15.533000Z, 1534.51 2012-04-25T23:25:15.642000Z, 1534.51 2012-04-25T23:25:15.736000Z, 1534.51 2012-04-25T23:25:15.830000Z, 1534.51 2012-04-25T23:25:15.939000Z, 1534.51 2012-04-25T23:25:16.033000Z, 1534.51 2012-04-25T23:25:16.142000Z, 1534.51 2012-04-25T23:25:16.236000Z, 1534.51 2012-04-25T23:25:16.330000Z, 1534.51 2012-04-25T23:25:16.439000Z, 1534.51 2012-04-25T23:25:16.533000Z, 1534.51 2012-04-25T23:25:16.642000Z, 1534.51 2012-04-25T23:25:16.736000Z, 1534.51 2012-04-25T23:25:16.830000Z, 1534.51 2012-04-25T23:25:16.939000Z, 1534.51 2012-04-25T23:25:17.033000Z, 1534.51 2012-04-25T23:25:17.142000Z, 1534.51 2012-04-25T23:25:17.252000Z, 1534.51 2012-04-25T23:25:17.330000Z, 1534.51 2012-04-25T23:25:17.439000Z, 1534.51 2012-04-25T23:25:17.533000Z, 1534.51 2012-04-25T23:25:17.642000Z, 1534.51 2012-04-25T23:25:17.736000Z, 1534.51 2012-04-25T23:25:17.830000Z, 1534.51 2012-04-25T23:25:17.939000Z, 1534.51 2012-04-25T23:25:18.033000Z, 1534.52 2012-04-25T23:25:18.127000Z, 1534.51 2012-04-25T23:25:18.236000Z, 1534.51 2012-04-25T23:25:18.330000Z, 1534.51 2012-04-25T23:25:18.439000Z, 1534.51 2012-04-25T23:25:18.533000Z, 1534.51 2012-04-25T23:25:18.627000Z, 1534.51 2012-04-25T23:25:18.736000Z, 1534.51 2012-04-25T23:25:18.830000Z, 1534.52 2012-04-25T23:25:18.939000Z, 1534.52 2012-04-25T23:25:19.033000Z, 1534.52 2012-04-25T23:25:19.142000Z, 1534.52 2012-04-25T23:25:19.236000Z, 1534.52 2012-04-25T23:25:19.330000Z, 1534.52 2012-04-25T23:25:19.439000Z, 1534.52 2012-04-25T23:25:19.533000Z, 1534.52 2012-04-25T23:25:19.642000Z, 1534.52 2012-04-25T23:25:19.736000Z, 1534.52 2012-04-25T23:25:19.830000Z, 1534.52 2012-04-25T23:25:19.939000Z, 1534.52 2012-04-25T23:25:20.033000Z, 1534.52 2012-04-25T23:25:20.142000Z, 1534.52 2012-04-25T23:25:20.236000Z, 1534.52 2012-04-25T23:25:20.330000Z, 1534.52 2012-04-25T23:25:20.439000Z, 1534.52 2012-04-25T23:25:20.533000Z, 1534.52 2012-04-25T23:25:20.642000Z, 1534.52 2012-04-25T23:25:20.736000Z, 1534.52 2012-04-25T23:25:20.830000Z, 1534.52 2012-04-25T23:25:20.939000Z, 1534.52 2012-04-25T23:25:21.033000Z, 1534.52 2012-04-25T23:25:21.142000Z, 1534.52 2012-04-25T23:25:21.236000Z, 1534.52 2012-04-25T23:25:21.330000Z, 1534.52 2012-04-25T23:25:21.439000Z, 1534.52 2012-04-25T23:25:21.533000Z, 1534.52 2012-04-25T23:25:21.642000Z, 1534.52 2012-04-25T23:25:21.736000Z, 1534.52 2012-04-25T23:25:21.830000Z, 1534.52 2012-04-25T23:25:21.939000Z, 1534.52 2012-04-25T23:25:22.033000Z, 1534.52 2012-04-25T23:25:22.142000Z, 1534.52 2012-04-25T23:25:22.236000Z, 1534.52 2012-04-25T23:25:22.330000Z, 1534.52 2012-04-25T23:25:22.439000Z, 1534.52 2012-04-25T23:25:22.533000Z, 1534.52 2012-04-25T23:25:22.642000Z, 1534.52 2012-04-25T23:25:22.736000Z, 1534.52 2012-04-25T23:25:22.830000Z, 1534.52 2012-04-25T23:25:22.939000Z, 1534.52 2012-04-25T23:25:23.033000Z, 1534.52 2012-04-25T23:25:23.127000Z, 1534.52 2012-04-25T23:25:23.236000Z, 1534.52 2012-04-25T23:25:23.330000Z, 1534.52 2012-04-25T23:25:23.439000Z, 1534.52 2012-04-25T23:25:23.533000Z, 1534.52 2012-04-25T23:25:23.642000Z, 1534.52 2012-04-25T23:25:23.736000Z, 1534.52 2012-04-25T23:25:23.830000Z, 1534.52 2012-04-25T23:25:23.939000Z, 1534.53 2012-04-25T23:25:24.033000Z, 1534.53 2012-04-25T23:25:24.142000Z, 1534.53 2012-04-25T23:25:24.236000Z, 1534.52 2012-04-25T23:25:24.330000Z, 1534.52 2012-04-25T23:25:24.439000Z, 1534.52 2012-04-25T23:25:24.533000Z, 1534.52 2012-04-25T23:25:24.642000Z, 1534.52 2012-04-25T23:25:24.736000Z, 1534.52 2012-04-25T23:25:24.830000Z, 1534.52 2012-04-25T23:25:24.939000Z, 1534.52 2012-04-25T23:25:25.033000Z, 1534.52 2012-04-25T23:25:25.142000Z, 1534.52 2012-04-25T23:25:25.236000Z, 1534.52 2012-04-25T23:25:25.330000Z, 1534.52 2012-04-25T23:25:25.439000Z, 1534.52 2012-04-25T23:25:25.533000Z, 1534.52 2012-04-25T23:25:25.642000Z, 1534.52 2012-04-25T23:25:25.736000Z, 1534.52 2012-04-25T23:25:25.830000Z, 1534.52 2012-04-25T23:25:25.939000Z, 1534.52 2012-04-25T23:25:26.033000Z, 1534.52 2012-04-25T23:25:26.142000Z, 1534.52 2012-04-25T23:25:26.236000Z, 1534.52 2012-04-25T23:25:26.330000Z, 1534.52 2012-04-25T23:25:26.439000Z, 1534.52 2012-04-25T23:25:26.533000Z, 1534.52 2012-04-25T23:25:26.642000Z, 1534.52 2012-04-25T23:25:26.736000Z, 1534.52 2012-04-25T23:25:26.830000Z, 1534.52 2012-04-25T23:25:26.939000Z, 1534.52 2012-04-25T23:25:27.033000Z, 1534.52 2012-04-25T23:25:27.142000Z, 1534.52 2012-04-25T23:25:27.236000Z, 1534.52 2012-04-25T23:25:27.330000Z, 1534.52 2012-04-25T23:25:27.439000Z, 1534.52 2012-04-25T23:25:27.533000Z, 1534.52 2012-04-25T23:25:27.642000Z, 1534.52 2012-04-25T23:25:27.736000Z, 1534.52 2012-04-25T23:25:27.830000Z, 1534.52 2012-04-25T23:25:27.939000Z, 1534.52 2012-04-25T23:25:28.033000Z, 1534.52 2012-04-25T23:25:28.142000Z, 1534.52 2012-04-25T23:25:28.236000Z, 1534.52 2012-04-25T23:25:28.330000Z, 1534.52 2012-04-25T23:25:28.439000Z, 1534.52 2012-04-25T23:25:28.533000Z, 1534.52 2012-04-25T23:25:28.642000Z, 1534.52 2012-04-25T23:25:28.736000Z, 1534.52 2012-04-25T23:25:28.830000Z, 1534.52 2012-04-25T23:25:28.939000Z, 1534.52 2012-04-25T23:25:29.033000Z, 1534.52 2012-04-25T23:25:29.142000Z, 1534.52 2012-04-25T23:25:29.236000Z, 1534.52 2012-04-25T23:25:29.330000Z, 1534.52 2012-04-25T23:25:29.439000Z, 1534.52 2012-04-25T23:25:29.533000Z, 1534.52 2012-04-25T23:25:29.642000Z, 1534.52 2012-04-25T23:25:29.736000Z, 1534.52 2012-04-25T23:25:29.830000Z, 1534.52 2012-04-25T23:25:29.939000Z, 1534.52 2012-04-25T23:25:30.033000Z, 1534.52 2012-04-25T23:25:30.142000Z, 1534.52 2012-04-25T23:25:30.236000Z, 1534.52 2012-04-25T23:25:30.330000Z, 1534.52 2012-04-25T23:25:30.439000Z, 1534.52 2012-04-25T23:25:30.533000Z, 1534.52 2012-04-25T23:25:30.642000Z, 1534.52 2012-04-25T23:25:30.736000Z, 1534.52 2012-04-25T23:25:30.845000Z, 1534.52 2012-04-25T23:25:30.939000Z, 1534.52 2012-04-25T23:25:31.033000Z, 1534.52 2012-04-25T23:25:31.142000Z, 1534.52 2012-04-25T23:25:31.236000Z, 1534.52 2012-04-25T23:25:31.330000Z, 1534.52 2012-04-25T23:25:31.439000Z, 1534.52 2012-04-25T23:25:31.533000Z, 1534.52 2012-04-25T23:25:31.642000Z, 1534.52 2012-04-25T23:25:31.736000Z, 1534.52 2012-04-25T23:25:31.845000Z, 1534.52 2012-04-25T23:25:31.939000Z, 1534.52 2012-04-25T23:25:32.033000Z, 1534.52 2012-04-25T23:25:32.127000Z, 1534.52 2012-04-25T23:25:32.220000Z, 1534.52 2012-04-25T23:25:32.330000Z, 1534.52 2012-04-25T23:25:32.439000Z, 1534.52 2012-04-25T23:25:32.533000Z, 1534.52 2012-04-25T23:25:32.642000Z, 1534.52 2012-04-25T23:25:32.736000Z, 1534.52 2012-04-25T23:25:32.830000Z, 1534.52 2012-04-25T23:25:32.939000Z, 1534.52 2012-04-25T23:25:33.033000Z, 1534.52 2012-04-25T23:25:33.127000Z, 1534.52 2012-04-25T23:25:33.236000Z, 1534.52 2012-04-25T23:25:33.330000Z, 1534.52 2012-04-25T23:25:33.439000Z, 1534.52 2012-04-25T23:25:33.533000Z, 1534.52 2012-04-25T23:25:33.627000Z, 1534.52 2012-04-25T23:25:33.736000Z, 1534.52 2012-04-25T23:25:33.830000Z, 1534.52 2012-04-25T23:25:33.939000Z, 1534.52 2012-04-25T23:25:34.033000Z, 1534.52 2012-04-25T23:25:34.127000Z, 1534.52 2012-04-25T23:25:34.236000Z, 1534.52 2012-04-25T23:25:34.330000Z, 1534.52 2012-04-25T23:25:34.439000Z, 1534.52 2012-04-25T23:25:34.533000Z, 1534.52 2012-04-25T23:25:34.642000Z, 1534.52 2012-04-25T23:25:34.736000Z, 1534.52 2012-04-25T23:25:34.830000Z, 1534.52 2012-04-25T23:25:34.939000Z, 1534.52 2012-04-25T23:25:35.033000Z, 1534.52 2012-04-25T23:25:35.127000Z, 1534.52 2012-04-25T23:25:35.236000Z, 1534.52 2012-04-25T23:25:35.330000Z, 1534.52 2012-04-25T23:25:35.439000Z, 1534.52 2012-04-25T23:25:35.533000Z, 1534.52 2012-04-25T23:25:35.627000Z, 1534.52 2012-04-25T23:25:35.736000Z, 1534.52 2012-04-25T23:25:35.830000Z, 1534.52 2012-04-25T23:25:35.939000Z, 1534.52 2012-04-25T23:25:36.033000Z, 1534.52 2012-04-25T23:25:36.142000Z, 1534.52 2012-04-25T23:25:36.236000Z, 1534.52 2012-04-25T23:25:36.377000Z, 1534.52 2012-04-25T23:25:36.439000Z, 1534.52 2012-04-25T23:25:36.533000Z, 1534.52 2012-04-25T23:25:36.642000Z, 1534.52 2012-04-25T23:25:36.736000Z, 1534.52 2012-04-25T23:25:36.830000Z, 1534.52 2012-04-25T23:25:36.939000Z, 1534.52 2012-04-25T23:25:37.033000Z, 1534.52 2012-04-25T23:25:37.127000Z, 1534.52 2012-04-25T23:25:37.236000Z, 1534.52 2012-04-25T23:25:37.330000Z, 1534.52 2012-04-25T23:25:37.439000Z, 1534.52 2012-04-25T23:25:37.533000Z, 1534.52 2012-04-25T23:25:37.642000Z, 1534.52 2012-04-25T23:25:37.736000Z, 1534.52 2012-04-25T23:25:37.830000Z, 1534.52 2012-04-25T23:25:37.939000Z, 1534.52 2012-04-25T23:25:38.033000Z, 1534.52 2012-04-25T23:25:38.142000Z, 1534.52 2012-04-25T23:25:38.236000Z, 1534.52 2012-04-25T23:25:38.330000Z, 1534.52 2012-04-25T23:25:38.439000Z, 1534.52 2012-04-25T23:25:38.533000Z, 1534.52 2012-04-25T23:25:38.642000Z, 1534.52 2012-04-25T23:25:38.736000Z, 1534.52 2012-04-25T23:25:38.830000Z, 1534.52 2012-04-25T23:25:38.955000Z, 1534.52 2012-04-25T23:25:39.033000Z, 1534.52 2012-04-25T23:25:39.127000Z, 1534.52 2012-04-25T23:25:39.236000Z, 1534.52 2012-04-25T23:25:39.330000Z, 1534.52 2012-04-25T23:25:39.439000Z, 1534.52 2012-04-25T23:25:39.533000Z, 1534.52 2012-04-25T23:25:39.642000Z, 1534.52 2012-04-25T23:25:39.736000Z, 1534.52 2012-04-25T23:25:39.830000Z, 1534.52 2012-04-25T23:25:39.939000Z, 1534.52 2012-04-25T23:25:40.033000Z, 1534.52 2012-04-25T23:25:40.142000Z, 1534.52 2012-04-25T23:25:40.236000Z, 1534.52 2012-04-25T23:25:40.330000Z, 1534.52 2012-04-25T23:25:40.439000Z, 1534.52 2012-04-25T23:25:40.533000Z, 1534.52 2012-04-25T23:25:40.627000Z, 1534.52 2012-04-25T23:25:40.736000Z, 1534.52 2012-04-25T23:25:40.830000Z, 1534.52 2012-04-25T23:25:40.924000Z, 1534.52 2012-04-25T23:25:41.033000Z, 1534.52 2012-04-25T23:25:41.142000Z, 1534.52 2012-04-25T23:25:41.236000Z, 1534.52 2012-04-25T23:25:41.330000Z, 1534.52 2012-04-25T23:25:41.439000Z, 1534.52 2012-04-25T23:25:41.533000Z, 1534.52 2012-04-25T23:25:41.627000Z, 1534.52 2012-04-25T23:25:41.736000Z, 1534.52 2012-04-25T23:25:41.830000Z, 1534.52 2012-04-25T23:25:41.939000Z, 1534.52 2012-04-25T23:25:42.033000Z, 1534.52 2012-04-25T23:25:42.142000Z, 1534.51 2012-04-25T23:25:42.236000Z, 1534.51 2012-04-25T23:25:42.330000Z, 1534.51 2012-04-25T23:25:42.439000Z, 1534.51 2012-04-25T23:25:42.533000Z, 1534.51 2012-04-25T23:25:42.642000Z, 1534.51 2012-04-25T23:25:42.736000Z, 1534.51 2012-04-25T23:25:42.830000Z, 1534.51 2012-04-25T23:25:42.939000Z, 1534.51 2012-04-25T23:25:43.033000Z, 1534.51 2012-04-25T23:25:43.142000Z, 1534.51 2012-04-25T23:25:43.236000Z, 1534.51 2012-04-25T23:25:43.330000Z, 1534.51 2012-04-25T23:25:43.439000Z, 1534.51 2012-04-25T23:25:43.533000Z, 1534.51 2012-04-25T23:25:43.642000Z, 1534.51 2012-04-25T23:25:43.736000Z, 1534.51 2012-04-25T23:25:43.830000Z, 1534.51 2012-04-25T23:25:43.939000Z, 1534.51 2012-04-25T23:25:44.033000Z, 1534.51 2012-04-25T23:25:44.142000Z, 1534.51 2012-04-25T23:25:44.236000Z, 1534.51 2012-04-25T23:25:44.330000Z, 1534.51 2012-04-25T23:25:44.439000Z, 1534.51 2012-04-25T23:25:44.533000Z, 1534.51 2012-04-25T23:25:44.627000Z, 1534.51 2012-04-25T23:25:44.736000Z, 1534.52 2012-04-25T23:25:44.830000Z, 1534.52 2012-04-25T23:25:44.939000Z, 1534.52 2012-04-25T23:25:45.033000Z, 1534.52 2012-04-25T23:25:45.142000Z, 1534.52 2012-04-25T23:25:45.236000Z, 1534.52 2012-04-25T23:25:45.330000Z, 1534.52 2012-04-25T23:25:45.439000Z, 1534.52 2012-04-25T23:25:45.533000Z, 1534.52 2012-04-25T23:25:45.642000Z, 1534.52 2012-04-25T23:25:45.736000Z, 1534.52 2012-04-25T23:25:45.830000Z, 1534.52 2012-04-25T23:25:45.939000Z, 1534.52 2012-04-25T23:25:46.205000Z, 1534.53 2012-04-25T23:25:46.205000Z, 1534.53 2012-04-25T23:25:46.236000Z, 1534.53 2012-04-25T23:25:46.330000Z, 1534.53 2012-04-25T23:25:46.439000Z, 1534.53 2012-04-25T23:25:46.533000Z, 1534.53 2012-04-25T23:25:46.643000Z, 1534.53 2012-04-25T23:25:46.736000Z, 1534.53 2012-04-25T23:25:46.830000Z, 1534.53 2012-04-25T23:25:46.939000Z, 1534.53 2012-04-25T23:25:47.033000Z, 1534.53 2012-04-25T23:25:47.143000Z, 1534.53 2012-04-25T23:25:47.236000Z, 1534.53 2012-04-25T23:25:47.330000Z, 1534.53 2012-04-25T23:25:47.439000Z, 1534.53 2012-04-25T23:25:47.533000Z, 1534.53 2012-04-25T23:25:47.643000Z, 1534.53 2012-04-25T23:25:47.736000Z, 1534.52 2012-04-25T23:25:47.830000Z, 1534.52 2012-04-25T23:25:47.939000Z, 1534.52 2012-04-25T23:25:48.033000Z, 1534.52 2012-04-25T23:25:48.143000Z, 1534.52 2012-04-25T23:25:48.236000Z, 1534.52 2012-04-25T23:25:48.330000Z, 1534.52 2012-04-25T23:25:48.424000Z, 1534.52 2012-04-25T23:25:48.533000Z, 1534.52 2012-04-25T23:25:48.643000Z, 1534.52 2012-04-25T23:25:48.736000Z, 1534.52 2012-04-25T23:25:48.830000Z, 1534.52 2012-04-25T23:25:48.939000Z, 1534.52 2012-04-25T23:25:49.033000Z, 1534.52 2012-04-25T23:25:49.143000Z, 1534.52 2012-04-25T23:25:49.236000Z, 1534.52 2012-04-25T23:25:49.330000Z, 1534.52 2012-04-25T23:25:49.439000Z, 1534.52 2012-04-25T23:25:49.533000Z, 1534.52 2012-04-25T23:25:49.643000Z, 1534.53 2012-04-25T23:25:49.736000Z, 1534.53 2012-04-25T23:25:49.830000Z, 1534.53 2012-04-25T23:25:49.939000Z, 1534.53 2012-04-25T23:25:50.033000Z, 1534.53 2012-04-25T23:25:50.143000Z, 1534.53 2012-04-25T23:25:50.236000Z, 1534.53 2012-04-25T23:25:50.330000Z, 1534.53 2012-04-25T23:25:50.439000Z, 1534.53 2012-04-25T23:25:50.533000Z, 1534.53 2012-04-25T23:25:50.643000Z, 1534.53 2012-04-25T23:25:50.736000Z, 1534.53 2012-04-25T23:25:50.830000Z, 1534.53 2012-04-25T23:25:50.939000Z, 1534.53 2012-04-25T23:25:51.033000Z, 1534.53 2012-04-25T23:25:51.143000Z, 1534.53 2012-04-25T23:25:51.236000Z, 1534.53 2012-04-25T23:25:51.330000Z, 1534.53 2012-04-25T23:25:51.439000Z, 1534.53 2012-04-25T23:25:51.533000Z, 1534.53 2012-04-25T23:25:51.643000Z, 1534.53 2012-04-25T23:25:51.736000Z, 1534.53 2012-04-25T23:25:51.830000Z, 1534.53 2012-04-25T23:25:51.939000Z, 1534.53 2012-04-25T23:25:52.033000Z, 1534.53 2012-04-25T23:25:52.143000Z, 1534.53 2012-04-25T23:25:52.236000Z, 1534.53 2012-04-25T23:25:52.330000Z, 1534.53 2012-04-25T23:25:52.439000Z, 1534.53 2012-04-25T23:25:52.533000Z, 1534.53 2012-04-25T23:25:52.643000Z, 1534.53 2012-04-25T23:25:52.736000Z, 1534.53 2012-04-25T23:25:52.830000Z, 1534.53 2012-04-25T23:25:52.939000Z, 1534.53 2012-04-25T23:25:53.033000Z, 1534.53 2012-04-25T23:25:53.127000Z, 1534.53 2012-04-25T23:25:53.236000Z, 1534.53 2012-04-25T23:25:53.330000Z, 1534.53 2012-04-25T23:25:53.439000Z, 1534.53 2012-04-25T23:25:53.533000Z, 1534.53 2012-04-25T23:25:53.643000Z, 1534.53 2012-04-25T23:25:53.736000Z, 1534.53 2012-04-25T23:25:53.830000Z, 1534.53 2012-04-25T23:25:53.939000Z, 1534.53 2012-04-25T23:25:54.033000Z, 1534.53 2012-04-25T23:25:54.127000Z, 1534.53 2012-04-25T23:25:54.236000Z, 1534.53 2012-04-25T23:25:54.330000Z, 1534.53 2012-04-25T23:25:54.439000Z, 1534.53 2012-04-25T23:25:54.533000Z, 1534.53 2012-04-25T23:25:54.627000Z, 1534.53 2012-04-25T23:25:54.736000Z, 1534.53 2012-04-25T23:25:54.830000Z, 1534.53 2012-04-25T23:25:54.939000Z, 1534.53 2012-04-25T23:25:55.033000Z, 1534.53 2012-04-25T23:25:55.127000Z, 1534.52 2012-04-25T23:25:55.236000Z, 1534.52 2012-04-25T23:25:55.330000Z, 1534.52 2012-04-25T23:25:55.439000Z, 1534.52 2012-04-25T23:25:55.533000Z, 1534.52 2012-04-25T23:25:55.627000Z, 1534.52 2012-04-25T23:25:55.736000Z, 1534.52 2012-04-25T23:25:55.830000Z, 1534.52 2012-04-25T23:25:55.939000Z, 1534.52 2012-04-25T23:25:56.033000Z, 1534.52 2012-04-25T23:25:56.127000Z, 1534.52 2012-04-25T23:25:56.236000Z, 1534.52 2012-04-25T23:25:56.330000Z, 1534.52 2012-04-25T23:25:56.440000Z, 1534.52 2012-04-25T23:25:56.533000Z, 1534.52 2012-04-25T23:25:56.643000Z, 1534.52 2012-04-25T23:25:56.736000Z, 1534.52 2012-04-25T23:25:56.830000Z, 1534.52 2012-04-25T23:25:56.940000Z, 1534.52 2012-04-25T23:25:57.033000Z, 1534.52 2012-04-25T23:25:57.127000Z, 1534.52 2012-04-25T23:25:57.236000Z, 1534.52 2012-04-25T23:25:57.330000Z, 1534.52 2012-04-25T23:25:57.440000Z, 1534.52 2012-04-25T23:25:57.533000Z, 1534.52 2012-04-25T23:25:57.627000Z, 1534.52 2012-04-25T23:25:57.736000Z, 1534.52 2012-04-25T23:25:57.830000Z, 1534.52 2012-04-25T23:25:57.940000Z, 1534.52 2012-04-25T23:25:58.033000Z, 1534.52 2012-04-25T23:25:58.127000Z, 1534.52 2012-04-25T23:25:58.236000Z, 1534.52 2012-04-25T23:25:58.330000Z, 1534.52 2012-04-25T23:25:58.440000Z, 1534.52 2012-04-25T23:25:58.533000Z, 1534.52 2012-04-25T23:25:58.627000Z, 1534.52 2012-04-25T23:25:58.736000Z, 1534.52 2012-04-25T23:25:58.830000Z, 1534.52 2012-04-25T23:25:58.940000Z, 1534.52 2012-04-25T23:25:59.033000Z, 1534.52 2012-04-25T23:25:59.127000Z, 1534.52 2012-04-25T23:25:59.236000Z, 1534.52 2012-04-25T23:25:59.330000Z, 1534.52 2012-04-25T23:25:59.440000Z, 1534.52 2012-04-25T23:25:59.533000Z, 1534.52 2012-04-25T23:25:59.643000Z, 1534.52 2012-04-25T23:25:59.752000Z, 1534.52 2012-04-25T23:25:59.830000Z, 1534.52 2012-04-25T23:25:59.940000Z, 1534.52 2012-04-25T23:26:00.033000Z, 1534.52 2012-04-25T23:26:00.143000Z, 1534.52 2012-04-25T23:26:00.236000Z, 1534.52 2012-04-25T23:26:00.330000Z, 1534.51 2012-04-25T23:26:00.440000Z, 1534.51 2012-04-25T23:26:00.533000Z, 1534.51 2012-04-25T23:26:00.643000Z, 1534.51 2012-04-25T23:26:00.736000Z, 1534.51 2012-04-25T23:26:00.830000Z, 1534.51 2012-04-25T23:26:00.940000Z, 1534.51 2012-04-25T23:26:01.033000Z, 1534.51 2012-04-25T23:26:01.127000Z, 1534.51 2012-04-25T23:26:01.236000Z, 1534.51 2012-04-25T23:26:01.330000Z, 1534.51 2012-04-25T23:26:01.440000Z, 1534.51 2012-04-25T23:26:01.533000Z, 1534.51 2012-04-25T23:26:01.643000Z, 1534.51 2012-04-25T23:26:01.736000Z, 1534.51 2012-04-25T23:26:01.830000Z, 1534.51 2012-04-25T23:26:01.940000Z, 1534.51 2012-04-25T23:26:02.033000Z, 1534.51 2012-04-25T23:26:02.143000Z, 1534.51 2012-04-25T23:26:02.236000Z, 1534.51 2012-04-25T23:26:02.330000Z, 1534.51 2012-04-25T23:26:02.440000Z, 1534.51 2012-04-25T23:26:02.533000Z, 1534.51 2012-04-25T23:26:02.643000Z, 1534.51 2012-04-25T23:26:02.736000Z, 1534.51 2012-04-25T23:26:02.830000Z, 1534.51 2012-04-25T23:26:02.940000Z, 1534.51 2012-04-25T23:26:03.033000Z, 1534.51 2012-04-25T23:26:03.143000Z, 1534.51 2012-04-25T23:26:03.236000Z, 1534.51 2012-04-25T23:26:03.330000Z, 1534.51 2012-04-25T23:26:03.440000Z, 1534.52 2012-04-25T23:26:03.533000Z, 1534.52 2012-04-25T23:26:03.627000Z, 1534.52 2012-04-25T23:26:03.736000Z, 1534.52 2012-04-25T23:26:03.830000Z, 1534.52 2012-04-25T23:26:03.940000Z, 1534.52 2012-04-25T23:26:04.033000Z, 1534.52 2012-04-25T23:26:04.143000Z, 1534.52 2012-04-25T23:26:04.236000Z, 1534.52 2012-04-25T23:26:04.330000Z, 1534.52 2012-04-25T23:26:04.440000Z, 1534.52 2012-04-25T23:26:04.533000Z, 1534.52 2012-04-25T23:26:04.643000Z, 1534.52 2012-04-25T23:26:04.736000Z, 1534.52 2012-04-25T23:26:04.830000Z, 1534.52 2012-04-25T23:26:04.940000Z, 1534.52 2012-04-25T23:26:05.033000Z, 1534.52 2012-04-25T23:26:05.143000Z, 1534.52 2012-04-25T23:26:05.236000Z, 1534.52 2012-04-25T23:26:05.330000Z, 1534.52 2012-04-25T23:26:05.424000Z, 1534.52 2012-04-25T23:26:05.533000Z, 1534.52 2012-04-25T23:26:05.643000Z, 1534.52 2012-04-25T23:26:05.736000Z, 1534.52 2012-04-25T23:26:05.830000Z, 1534.52 2012-04-25T23:26:05.940000Z, 1534.52 2012-04-25T23:26:06.033000Z, 1534.52 2012-04-25T23:26:06.143000Z, 1534.52 2012-04-25T23:26:06.237000Z, 1534.52 2012-04-25T23:26:06.330000Z, 1534.52 2012-04-25T23:26:06.440000Z, 1534.52 2012-04-25T23:26:06.533000Z, 1534.52 2012-04-25T23:26:06.643000Z, 1534.52 2012-04-25T23:26:06.737000Z, 1534.52 2012-04-25T23:26:06.830000Z, 1534.52 2012-04-25T23:26:06.940000Z, 1534.52 2012-04-25T23:26:07.033000Z, 1534.52 2012-04-25T23:26:07.143000Z, 1534.52 2012-04-25T23:26:07.237000Z, 1534.52 2012-04-25T23:26:07.330000Z, 1534.52 2012-04-25T23:26:07.440000Z, 1534.52 2012-04-25T23:26:07.533000Z, 1534.52 2012-04-25T23:26:07.643000Z, 1534.52 2012-04-25T23:26:07.737000Z, 1534.52 2012-04-25T23:26:07.830000Z, 1534.52 2012-04-25T23:26:07.940000Z, 1534.52 2012-04-25T23:26:08.033000Z, 1534.52 2012-04-25T23:26:08.143000Z, 1534.52 2012-04-25T23:26:08.237000Z, 1534.52 2012-04-25T23:26:08.330000Z, 1534.52 2012-04-25T23:26:08.440000Z, 1534.52 2012-04-25T23:26:08.533000Z, 1534.52 2012-04-25T23:26:08.643000Z, 1534.52 2012-04-25T23:26:08.737000Z, 1534.52 2012-04-25T23:26:08.830000Z, 1534.52 2012-04-25T23:26:08.940000Z, 1534.52 2012-04-25T23:26:09.033000Z, 1534.52 2012-04-25T23:26:09.143000Z, 1534.52 2012-04-25T23:26:09.237000Z, 1534.52 2012-04-25T23:26:09.330000Z, 1534.52 2012-04-25T23:26:09.440000Z, 1534.52 2012-04-25T23:26:09.533000Z, 1534.52 2012-04-25T23:26:09.627000Z, 1534.52 2012-04-25T23:26:09.737000Z, 1534.52 2012-04-25T23:26:09.830000Z, 1534.52 2012-04-25T23:26:09.940000Z, 1534.53 2012-04-25T23:26:10.033000Z, 1534.52 2012-04-25T23:26:10.143000Z, 1534.52 2012-04-25T23:26:10.237000Z, 1534.52 2012-04-25T23:26:10.330000Z, 1534.53 2012-04-25T23:26:10.440000Z, 1534.53 2012-04-25T23:26:10.533000Z, 1534.53 2012-04-25T23:26:10.643000Z, 1534.53 2012-04-25T23:26:10.737000Z, 1534.53 2012-04-25T23:26:10.830000Z, 1534.53 2012-04-25T23:26:10.940000Z, 1534.53 2012-04-25T23:26:11.033000Z, 1534.53 2012-04-25T23:26:11.143000Z, 1534.53 2012-04-25T23:26:11.237000Z, 1534.53 2012-04-25T23:26:11.330000Z, 1534.53 2012-04-25T23:26:11.440000Z, 1534.53 2012-04-25T23:26:11.533000Z, 1534.53 2012-04-25T23:26:11.643000Z, 1534.53 2012-04-25T23:26:11.737000Z, 1534.53 2012-04-25T23:26:11.830000Z, 1534.53 2012-04-25T23:26:11.940000Z, 1534.53 2012-04-25T23:26:12.033000Z, 1534.53 2012-04-25T23:26:12.143000Z, 1534.53 2012-04-25T23:26:12.237000Z, 1534.53 2012-04-25T23:26:12.330000Z, 1534.53 2012-04-25T23:26:12.440000Z, 1534.53 2012-04-25T23:26:12.533000Z, 1534.53 2012-04-25T23:26:12.643000Z, 1534.53 2012-04-25T23:26:12.737000Z, 1534.53 2012-04-25T23:26:12.830000Z, 1534.53 2012-04-25T23:26:12.940000Z, 1534.53 2012-04-25T23:26:13.033000Z, 1534.53 2012-04-25T23:26:13.143000Z, 1534.53 2012-04-25T23:26:13.237000Z, 1534.53 2012-04-25T23:26:13.330000Z, 1534.53 2012-04-25T23:26:13.440000Z, 1534.53 2012-04-25T23:26:13.533000Z, 1534.53 2012-04-25T23:26:13.643000Z, 1534.53 2012-04-25T23:26:13.737000Z, 1534.53 2012-04-25T23:26:13.830000Z, 1534.53 2012-04-25T23:26:13.940000Z, 1534.53 2012-04-25T23:26:14.049000Z, 1534.53 2012-04-25T23:26:14.127000Z, 1534.53 2012-04-25T23:26:14.237000Z, 1534.53 2012-04-25T23:26:14.330000Z, 1534.52 2012-04-25T23:26:14.440000Z, 1534.52 2012-04-25T23:26:14.533000Z, 1534.52 2012-04-25T23:26:14.643000Z, 1534.52 2012-04-25T23:26:14.737000Z, 1534.52 2012-04-25T23:26:14.830000Z, 1534.52 2012-04-25T23:26:14.924000Z, 1534.52 2012-04-25T23:26:15.033000Z, 1534.52 2012-04-25T23:26:15.143000Z, 1534.52 2012-04-25T23:26:15.237000Z, 1534.52 2012-04-25T23:26:15.330000Z, 1534.52 2012-04-25T23:26:15.440000Z, 1534.52 2012-04-25T23:26:15.533000Z, 1534.53 2012-04-25T23:26:15.643000Z, 1534.53 2012-04-25T23:26:15.737000Z, 1534.53 2012-04-25T23:26:15.830000Z, 1534.53 2012-04-25T23:26:15.940000Z, 1534.53 2012-04-25T23:26:16.034000Z, 1534.53 2012-04-25T23:26:16.143000Z, 1534.53 2012-04-25T23:26:16.237000Z, 1534.53 2012-04-25T23:26:16.330000Z, 1534.53 2012-04-25T23:26:16.440000Z, 1534.53 2012-04-25T23:26:16.534000Z, 1534.53 2012-04-25T23:26:16.643000Z, 1534.53 2012-04-25T23:26:16.737000Z, 1534.53 2012-04-25T23:26:16.830000Z, 1534.53 2012-04-25T23:26:16.940000Z, 1534.53 2012-04-25T23:26:17.034000Z, 1534.53 2012-04-25T23:26:17.127000Z, 1534.53 2012-04-25T23:26:17.315000Z, 1534.53 2012-04-25T23:26:17.393000Z, 1534.53 2012-04-25T23:26:17.440000Z, 1534.53 2012-04-25T23:26:17.534000Z, 1534.53 2012-04-25T23:26:17.627000Z, 1534.53 2012-04-25T23:26:17.737000Z, 1534.53 2012-04-25T23:26:17.830000Z, 1534.53 2012-04-25T23:26:17.940000Z, 1534.53 2012-04-25T23:26:18.034000Z, 1534.53 2012-04-25T23:26:18.127000Z, 1534.53 2012-04-25T23:26:18.237000Z, 1534.53 2012-04-25T23:26:18.330000Z, 1534.53 2012-04-25T23:26:18.440000Z, 1534.53 2012-04-25T23:26:18.534000Z, 1534.53 2012-04-25T23:26:18.627000Z, 1534.53 2012-04-25T23:26:18.737000Z, 1534.53 2012-04-25T23:26:18.830000Z, 1534.53 2012-04-25T23:26:18.940000Z, 1534.53 2012-04-25T23:26:19.034000Z, 1534.53 2012-04-25T23:26:19.127000Z, 1534.53 2012-04-25T23:26:19.237000Z, 1534.53 2012-04-25T23:26:19.330000Z, 1534.53 2012-04-25T23:26:19.440000Z, 1534.53 2012-04-25T23:26:19.534000Z, 1534.53 2012-04-25T23:26:19.627000Z, 1534.53 2012-04-25T23:26:19.737000Z, 1534.53 2012-04-25T23:26:19.830000Z, 1534.53 2012-04-25T23:26:19.940000Z, 1534.53 2012-04-25T23:26:20.034000Z, 1534.53 2012-04-25T23:26:20.127000Z, 1534.53 2012-04-25T23:26:20.237000Z, 1534.53 2012-04-25T23:26:20.330000Z, 1534.53 2012-04-25T23:26:20.440000Z, 1534.53 2012-04-25T23:26:20.534000Z, 1534.53 2012-04-25T23:26:20.643000Z, 1534.53 2012-04-25T23:26:20.737000Z, 1534.53 2012-04-25T23:26:20.830000Z, 1534.53 2012-04-25T23:26:20.940000Z, 1534.53 2012-04-25T23:26:21.034000Z, 1534.53 2012-04-25T23:26:21.127000Z, 1534.53 2012-04-25T23:26:21.237000Z, 1534.53 2012-04-25T23:26:21.330000Z, 1534.53 2012-04-25T23:26:21.440000Z, 1534.53 2012-04-25T23:26:21.534000Z, 1534.53 2012-04-25T23:26:21.627000Z, 1534.53 2012-04-25T23:26:21.737000Z, 1534.53 2012-04-25T23:26:21.830000Z, 1534.53 2012-04-25T23:26:21.940000Z, 1534.54 2012-04-25T23:26:22.034000Z, 1534.54 2012-04-25T23:26:22.127000Z, 1534.54 2012-04-25T23:26:22.237000Z, 1534.54 2012-04-25T23:26:22.330000Z, 1534.54 2012-04-25T23:26:22.440000Z, 1534.54 2012-04-25T23:26:22.534000Z, 1534.54 2012-04-25T23:26:22.627000Z, 1534.54 2012-04-25T23:26:22.737000Z, 1534.54 2012-04-25T23:26:22.830000Z, 1534.54 2012-04-25T23:26:22.940000Z, 1534.54 2012-04-25T23:26:23.034000Z, 1534.54 2012-04-25T23:26:23.143000Z, 1534.54 2012-04-25T23:26:23.237000Z, 1534.54 2012-04-25T23:26:23.330000Z, 1534.54 2012-04-25T23:26:23.424000Z, 1534.54 2012-04-25T23:26:23.534000Z, 1534.54 2012-04-25T23:26:23.643000Z, 1534.54 2012-04-25T23:26:23.737000Z, 1534.54 2012-04-25T23:26:23.830000Z, 1534.54 2012-04-25T23:26:23.940000Z, 1534.54 2012-04-25T23:26:24.034000Z, 1534.54 2012-04-25T23:26:24.127000Z, 1534.54 2012-04-25T23:26:24.237000Z, 1534.54 2012-04-25T23:26:24.330000Z, 1534.54 2012-04-25T23:26:24.440000Z, 1534.54 2012-04-25T23:26:24.534000Z, 1534.54 2012-04-25T23:26:24.643000Z, 1534.54 2012-04-25T23:26:24.737000Z, 1534.54 2012-04-25T23:26:24.830000Z, 1534.54 2012-04-25T23:26:24.940000Z, 1534.54 2012-04-25T23:26:25.034000Z, 1534.54 2012-04-25T23:26:25.127000Z, 1534.54 2012-04-25T23:26:25.221000Z, 1534.54 2012-04-25T23:26:25.330000Z, 1534.54 2012-04-25T23:26:25.440000Z, 1534.54 2012-04-25T23:26:25.534000Z, 1534.54 2012-04-25T23:26:25.643000Z, 1534.54 2012-04-25T23:26:25.737000Z, 1534.54 2012-04-25T23:26:25.831000Z, 1534.54 2012-04-25T23:26:25.940000Z, 1534.54 2012-04-25T23:26:26.034000Z, 1534.54 2012-04-25T23:26:26.127000Z, 1534.54 2012-04-25T23:26:26.252000Z, 1534.53 2012-04-25T23:26:26.331000Z, 1534.54 2012-04-25T23:26:26.440000Z, 1534.53 2012-04-25T23:26:26.534000Z, 1534.53 2012-04-25T23:26:26.643000Z, 1534.53 2012-04-25T23:26:26.737000Z, 1534.53 2012-04-25T23:26:26.831000Z, 1534.53 2012-04-25T23:26:26.940000Z, 1534.53 2012-04-25T23:26:27.034000Z, 1534.53 2012-04-25T23:26:27.143000Z, 1534.53 2012-04-25T23:26:27.237000Z, 1534.53 2012-04-25T23:26:27.331000Z, 1534.53 2012-04-25T23:26:27.440000Z, 1534.53 2012-04-25T23:26:27.534000Z, 1534.53 2012-04-25T23:26:27.643000Z, 1534.53 2012-04-25T23:26:27.737000Z, 1534.53 2012-04-25T23:26:27.831000Z, 1534.53 2012-04-25T23:26:27.940000Z, 1534.53 2012-04-25T23:26:28.034000Z, 1534.53 2012-04-25T23:26:28.143000Z, 1534.53 2012-04-25T23:26:28.237000Z, 1534.53 2012-04-25T23:26:28.331000Z, 1534.53 2012-04-25T23:26:28.440000Z, 1534.53 2012-04-25T23:26:28.534000Z, 1534.53 2012-04-25T23:26:28.643000Z, 1534.53 2012-04-25T23:26:28.737000Z, 1534.53 2012-04-25T23:26:28.831000Z, 1534.53 2012-04-25T23:26:28.940000Z, 1534.53 2012-04-25T23:26:29.034000Z, 1534.53 2012-04-25T23:26:29.143000Z, 1534.53 2012-04-25T23:26:29.237000Z, 1534.52 2012-04-25T23:26:29.331000Z, 1534.52 2012-04-25T23:26:29.440000Z, 1534.52 2012-04-25T23:26:29.534000Z, 1534.52 2012-04-25T23:26:29.627000Z, 1534.52 2012-04-25T23:26:29.737000Z, 1534.52 2012-04-25T23:26:29.831000Z, 1534.52 2012-04-25T23:26:29.940000Z, 1534.52 2012-04-25T23:26:30.034000Z, 1534.52 2012-04-25T23:26:30.127000Z, 1534.52 2012-04-25T23:26:30.237000Z, 1534.52 2012-04-25T23:26:30.331000Z, 1534.52 2012-04-25T23:26:30.440000Z, 1534.52 2012-04-25T23:26:30.534000Z, 1534.52 2012-04-25T23:26:30.643000Z, 1534.52 2012-04-25T23:26:30.737000Z, 1534.52 2012-04-25T23:26:30.831000Z, 1534.52 2012-04-25T23:26:30.940000Z, 1534.52 2012-04-25T23:26:31.034000Z, 1534.52 2012-04-25T23:26:31.127000Z, 1534.52 2012-04-25T23:26:31.237000Z, 1534.52 2012-04-25T23:26:31.331000Z, 1534.52 2012-04-25T23:26:31.440000Z, 1534.52 2012-04-25T23:26:31.534000Z, 1534.52 2012-04-25T23:26:31.643000Z, 1534.52 2012-04-25T23:26:31.737000Z, 1534.52 2012-04-25T23:26:31.831000Z, 1534.52 2012-04-25T23:26:31.940000Z, 1534.52 2012-04-25T23:26:32.034000Z, 1534.52 2012-04-25T23:26:32.143000Z, 1534.52 2012-04-25T23:26:32.237000Z, 1534.52 2012-04-25T23:26:32.331000Z, 1534.52 2012-04-25T23:26:32.440000Z, 1534.52 2012-04-25T23:26:32.534000Z, 1534.52 2012-04-25T23:26:32.643000Z, 1534.52 2012-04-25T23:26:32.737000Z, 1534.52 2012-04-25T23:26:32.831000Z, 1534.52 2012-04-25T23:26:32.940000Z, 1534.52 2012-04-25T23:26:33.034000Z, 1534.52 2012-04-25T23:26:33.127000Z, 1534.52 2012-04-25T23:26:33.237000Z, 1534.52 2012-04-25T23:26:33.331000Z, 1534.52 2012-04-25T23:26:33.440000Z, 1534.52 2012-04-25T23:26:33.534000Z, 1534.52 2012-04-25T23:26:33.643000Z, 1534.53 2012-04-25T23:26:33.737000Z, 1534.53 2012-04-25T23:26:33.831000Z, 1534.53 2012-04-25T23:26:33.940000Z, 1534.53 2012-04-25T23:26:34.034000Z, 1534.53 2012-04-25T23:26:34.143000Z, 1534.53 2012-04-25T23:26:34.237000Z, 1534.53 2012-04-25T23:26:34.331000Z, 1534.53 2012-04-25T23:26:34.440000Z, 1534.53 2012-04-25T23:26:34.534000Z, 1534.53 2012-04-25T23:26:34.643000Z, 1534.53 2012-04-25T23:26:34.737000Z, 1534.53 2012-04-25T23:26:34.831000Z, 1534.53 2012-04-25T23:26:34.940000Z, 1534.53 2012-04-25T23:26:35.034000Z, 1534.53 2012-04-25T23:26:35.143000Z, 1534.53 2012-04-25T23:26:35.237000Z, 1534.53 2012-04-25T23:26:35.331000Z, 1534.53 2012-04-25T23:26:35.440000Z, 1534.53 2012-04-25T23:26:35.534000Z, 1534.53 2012-04-25T23:26:35.643000Z, 1534.53 2012-04-25T23:26:35.737000Z, 1534.53 2012-04-25T23:26:35.831000Z, 1534.53 2012-04-25T23:26:35.940000Z, 1534.53 2012-04-25T23:26:36.034000Z, 1534.53 2012-04-25T23:26:36.128000Z, 1534.53 2012-04-25T23:26:36.237000Z, 1534.53 2012-04-25T23:26:36.331000Z, 1534.53 2012-04-25T23:26:36.440000Z, 1534.53 2012-04-25T23:26:36.534000Z, 1534.53 2012-04-25T23:26:36.643000Z, 1534.53 2012-04-25T23:26:36.737000Z, 1534.53 2012-04-25T23:26:36.831000Z, 1534.53 2012-04-25T23:26:36.940000Z, 1534.53 2012-04-25T23:26:37.034000Z, 1534.53 2012-04-25T23:26:37.143000Z, 1534.53 2012-04-25T23:26:37.237000Z, 1534.53 2012-04-25T23:26:37.331000Z, 1534.53 2012-04-25T23:26:37.440000Z, 1534.53 2012-04-25T23:26:37.534000Z, 1534.53 2012-04-25T23:26:37.643000Z, 1534.53 2012-04-25T23:26:37.737000Z, 1534.53 2012-04-25T23:26:37.831000Z, 1534.53 2012-04-25T23:26:37.940000Z, 1534.53 2012-04-25T23:26:38.034000Z, 1534.53 2012-04-25T23:26:38.143000Z, 1534.53 2012-04-25T23:26:38.221000Z, 1534.53 2012-04-25T23:26:38.331000Z, 1534.53 2012-04-25T23:26:38.440000Z, 1534.53 2012-04-25T23:26:38.534000Z, 1534.53 2012-04-25T23:26:38.643000Z, 1534.53 2012-04-25T23:26:38.737000Z, 1534.53 2012-04-25T23:26:38.831000Z, 1534.53 2012-04-25T23:26:38.940000Z, 1534.53 2012-04-25T23:26:39.034000Z, 1534.53 2012-04-25T23:26:39.143000Z, 1534.53 2012-04-25T23:26:39.237000Z, 1534.53 2012-04-25T23:26:39.331000Z, 1534.53 2012-04-25T23:26:39.440000Z, 1534.53 2012-04-25T23:26:39.534000Z, 1534.53 2012-04-25T23:26:39.628000Z, 1534.53 2012-04-25T23:26:39.737000Z, 1534.53 2012-04-25T23:26:39.831000Z, 1534.53 2012-04-25T23:26:39.940000Z, 1534.52 2012-04-25T23:26:40.034000Z, 1534.53 2012-04-25T23:26:40.128000Z, 1534.53 2012-04-25T23:26:40.237000Z, 1534.52 2012-04-25T23:26:40.331000Z, 1534.52 2012-04-25T23:26:40.440000Z, 1534.52 2012-04-25T23:26:40.534000Z, 1534.52 2012-04-25T23:26:40.628000Z, 1534.52 2012-04-25T23:26:40.737000Z, 1534.52 2012-04-25T23:26:40.831000Z, 1534.52 2012-04-25T23:26:40.940000Z, 1534.52 2012-04-25T23:26:41.034000Z, 1534.52 2012-04-25T23:26:41.128000Z, 1534.52 2012-04-25T23:26:41.237000Z, 1534.52 2012-04-25T23:26:41.331000Z, 1534.52 2012-04-25T23:26:41.456000Z, 1534.52 2012-04-25T23:26:41.534000Z, 1534.52 2012-04-25T23:26:41.628000Z, 1534.52 2012-04-25T23:26:41.737000Z, 1534.52 2012-04-25T23:26:41.846000Z, 1534.52 2012-04-25T23:26:41.940000Z, 1534.52 2012-04-25T23:26:42.034000Z, 1534.53 2012-04-25T23:26:42.128000Z, 1534.53 2012-04-25T23:26:42.253000Z, 1534.53 2012-04-25T23:26:42.331000Z, 1534.53 2012-04-25T23:26:42.440000Z, 1534.53 2012-04-25T23:26:42.534000Z, 1534.53 2012-04-25T23:26:42.628000Z, 1534.53 2012-04-25T23:26:42.737000Z, 1534.53 2012-04-25T23:26:42.831000Z, 1534.53 2012-04-25T23:26:42.940000Z, 1534.53 2012-04-25T23:26:43.034000Z, 1534.53 2012-04-25T23:26:43.128000Z, 1534.53 2012-04-25T23:26:43.237000Z, 1534.53 2012-04-25T23:26:43.331000Z, 1534.53 2012-04-25T23:26:43.440000Z, 1534.53 2012-04-25T23:26:43.534000Z, 1534.53 2012-04-25T23:26:43.628000Z, 1534.53 2012-04-25T23:26:43.737000Z, 1534.53 2012-04-25T23:26:43.831000Z, 1534.53 2012-04-25T23:26:43.940000Z, 1534.53 2012-04-25T23:26:44.034000Z, 1534.53 2012-04-25T23:26:44.128000Z, 1534.53 2012-04-25T23:26:44.237000Z, 1534.53 2012-04-25T23:26:44.331000Z, 1534.53 2012-04-25T23:26:44.440000Z, 1534.53 2012-04-25T23:26:44.534000Z, 1534.53 2012-04-25T23:26:44.628000Z, 1534.54 2012-04-25T23:26:44.737000Z, 1534.54 2012-04-25T23:26:44.831000Z, 1534.54 2012-04-25T23:26:44.940000Z, 1534.53 2012-04-25T23:26:45.034000Z, 1534.53 2012-04-25T23:26:45.128000Z, 1534.53 2012-04-25T23:26:45.237000Z, 1534.53 2012-04-25T23:26:45.378000Z, 1534.53 2012-04-25T23:26:45.440000Z, 1534.53 2012-04-25T23:26:45.534000Z, 1534.53 2012-04-25T23:26:45.628000Z, 1534.53 2012-04-25T23:26:45.737000Z, 1534.53 2012-04-25T23:26:45.831000Z, 1534.53 2012-04-25T23:26:45.940000Z, 1534.53 2012-04-25T23:26:46.034000Z, 1534.53 2012-04-25T23:26:46.128000Z, 1534.53 2012-04-25T23:26:46.221000Z, 1534.53 2012-04-25T23:26:46.331000Z, 1534.53 2012-04-25T23:26:46.440000Z, 1534.54 2012-04-25T23:26:46.534000Z, 1534.54 2012-04-25T23:26:46.628000Z, 1534.54 2012-04-25T23:26:46.737000Z, 1534.54 2012-04-25T23:26:46.831000Z, 1534.54 2012-04-25T23:26:46.925000Z, 1534.54 2012-04-25T23:26:47.034000Z, 1534.54 2012-04-25T23:26:47.143000Z, 1534.54 2012-04-25T23:26:47.253000Z, 1534.54 2012-04-25T23:26:47.331000Z, 1534.54 2012-04-25T23:26:47.440000Z, 1534.54 2012-04-25T23:26:47.534000Z, 1534.54 2012-04-25T23:26:47.628000Z, 1534.54 2012-04-25T23:26:47.737000Z, 1534.54 2012-04-25T23:26:47.831000Z, 1534.55 2012-04-25T23:26:47.940000Z, 1534.55 2012-04-25T23:26:48.034000Z, 1534.55 2012-04-25T23:26:48.128000Z, 1534.55 2012-04-25T23:26:48.237000Z, 1534.55 2012-04-25T23:26:48.331000Z, 1534.55 2012-04-25T23:26:48.440000Z, 1534.55 2012-04-25T23:26:48.550000Z, 1534.55 2012-04-25T23:26:48.643000Z, 1534.55 2012-04-25T23:26:48.737000Z, 1534.55 2012-04-25T23:26:48.831000Z, 1534.55 2012-04-25T23:26:48.940000Z, 1534.55 2012-04-25T23:26:49.034000Z, 1534.55 2012-04-25T23:26:49.143000Z, 1534.55 2012-04-25T23:26:49.237000Z, 1534.54 2012-04-25T23:26:49.331000Z, 1534.54 2012-04-25T23:26:49.440000Z, 1534.54 2012-04-25T23:26:49.534000Z, 1534.54 2012-04-25T23:26:49.643000Z, 1534.54 2012-04-25T23:26:49.737000Z, 1534.54 2012-04-25T23:26:49.831000Z, 1534.54 2012-04-25T23:26:49.940000Z, 1534.54 2012-04-25T23:26:50.034000Z, 1534.54 2012-04-25T23:26:50.143000Z, 1534.54 2012-04-25T23:26:50.237000Z, 1534.55 2012-04-25T23:26:50.331000Z, 1534.55 2012-04-25T23:26:50.440000Z, 1534.55 2012-04-25T23:26:50.534000Z, 1534.55 2012-04-25T23:26:50.643000Z, 1534.55 2012-04-25T23:26:50.737000Z, 1534.55 2012-04-25T23:26:50.831000Z, 1534.55 2012-04-25T23:26:50.940000Z, 1534.55 2012-04-25T23:26:51.050000Z, 1534.54 2012-04-25T23:26:51.128000Z, 1534.55 2012-04-25T23:26:51.237000Z, 1534.55 2012-04-25T23:26:51.331000Z, 1534.54 2012-04-25T23:26:51.440000Z, 1534.54 2012-04-25T23:26:51.534000Z, 1534.54 2012-04-25T23:26:51.628000Z, 1534.54 2012-04-25T23:26:51.737000Z, 1534.54 2012-04-25T23:26:51.831000Z, 1534.54 2012-04-25T23:26:51.940000Z, 1534.54 2012-04-25T23:26:52.034000Z, 1534.54 2012-04-25T23:26:52.143000Z, 1534.54 2012-04-25T23:26:52.237000Z, 1534.54 2012-04-25T23:26:52.331000Z, 1534.54 2012-04-25T23:26:52.440000Z, 1534.54 2012-04-25T23:26:52.534000Z, 1534.54 2012-04-25T23:26:52.643000Z, 1534.54 2012-04-25T23:26:52.737000Z, 1534.54 2012-04-25T23:26:52.831000Z, 1534.54 2012-04-25T23:26:52.940000Z, 1534.54 2012-04-25T23:26:53.034000Z, 1534.54 2012-04-25T23:26:53.143000Z, 1534.54 2012-04-25T23:26:53.221000Z, 1534.54 2012-04-25T23:26:53.331000Z, 1534.54 2012-04-25T23:26:53.440000Z, 1534.54 2012-04-25T23:26:53.534000Z, 1534.54 2012-04-25T23:26:53.643000Z, 1534.54 2012-04-25T23:26:53.737000Z, 1534.54 2012-04-25T23:26:53.846000Z, 1534.54 2012-04-25T23:26:53.940000Z, 1534.54 2012-04-25T23:26:54.034000Z, 1534.54 2012-04-25T23:26:54.128000Z, 1534.54 2012-04-25T23:26:54.237000Z, 1534.54 2012-04-25T23:26:54.331000Z, 1534.54 2012-04-25T23:26:54.440000Z, 1534.54 2012-04-25T23:26:54.534000Z, 1534.54 2012-04-25T23:26:54.628000Z, 1534.54 2012-04-25T23:26:54.737000Z, 1534.54 2012-04-25T23:26:54.831000Z, 1534.54 2012-04-25T23:26:54.940000Z, 1534.54 2012-04-25T23:26:55.034000Z, 1534.54 2012-04-25T23:26:55.128000Z, 1534.54 2012-04-25T23:26:55.237000Z, 1534.54 2012-04-25T23:26:55.331000Z, 1534.54 2012-04-25T23:26:55.425000Z, 1534.54 2012-04-25T23:26:55.534000Z, 1534.54 2012-04-25T23:26:55.643000Z, 1534.54 2012-04-25T23:26:55.737000Z, 1534.54 2012-04-25T23:26:55.831000Z, 1534.54 2012-04-25T23:26:55.940000Z, 1534.54 2012-04-25T23:26:56.034000Z, 1534.54 2012-04-25T23:26:56.128000Z, 1534.54 2012-04-25T23:26:56.237000Z, 1534.54 2012-04-25T23:26:56.331000Z, 1534.54 2012-04-25T23:26:56.425000Z, 1534.54 2012-04-25T23:26:56.534000Z, 1534.55 2012-04-25T23:26:56.643000Z, 1534.55 2012-04-25T23:26:56.737000Z, 1534.55 2012-04-25T23:26:56.831000Z, 1534.55 2012-04-25T23:26:56.940000Z, 1534.55 2012-04-25T23:26:57.034000Z, 1534.55 2012-04-25T23:26:57.128000Z, 1534.55 2012-04-25T23:26:57.237000Z, 1534.55 2012-04-25T23:26:57.331000Z, 1534.55 2012-04-25T23:26:57.440000Z, 1534.55 2012-04-25T23:26:57.534000Z, 1534.55 2012-04-25T23:26:57.643000Z, 1534.56 2012-04-25T23:26:57.737000Z, 1534.56 2012-04-25T23:26:57.831000Z, 1534.56 2012-04-25T23:26:57.940000Z, 1534.55 2012-04-25T23:26:58.034000Z, 1534.55 2012-04-25T23:26:58.143000Z, 1534.55 2012-04-25T23:26:58.237000Z, 1534.55 2012-04-25T23:26:58.331000Z, 1534.55 2012-04-25T23:26:58.440000Z, 1534.56 2012-04-25T23:26:58.534000Z, 1534.56 2012-04-25T23:26:58.643000Z, 1534.56 2012-04-25T23:26:58.737000Z, 1534.56 2012-04-25T23:26:58.831000Z, 1534.56 2012-04-25T23:26:58.940000Z, 1534.56 2012-04-25T23:26:59.034000Z, 1534.56 2012-04-25T23:26:59.143000Z, 1534.56 2012-04-25T23:26:59.378000Z, 1534.56 2012-04-25T23:26:59.378000Z, 1534.56 2012-04-25T23:26:59.440000Z, 1534.56 2012-04-25T23:26:59.534000Z, 1534.56 2012-04-25T23:26:59.643000Z, 1534.56 2012-04-25T23:26:59.737000Z, 1534.56 2012-04-25T23:26:59.831000Z, 1534.56 2012-04-25T23:26:59.940000Z, 1534.56 2012-04-25T23:27:00.034000Z, 1534.56 2012-04-25T23:27:00.143000Z, 1534.56 2012-04-25T23:27:00.237000Z, 1534.56 2012-04-25T23:27:00.331000Z, 1534.56 2012-04-25T23:27:00.440000Z, 1534.56 2012-04-25T23:27:00.534000Z, 1534.55 2012-04-25T23:27:00.643000Z, 1534.55 2012-04-25T23:27:00.737000Z, 1534.55 2012-04-25T23:27:00.831000Z, 1534.55 2012-04-25T23:27:00.940000Z, 1534.55 2012-04-25T23:27:01.034000Z, 1534.55 2012-04-25T23:27:01.143000Z, 1534.55 2012-04-25T23:27:01.237000Z, 1534.55 2012-04-25T23:27:01.331000Z, 1534.55 2012-04-25T23:27:01.440000Z, 1534.55 2012-04-25T23:27:01.534000Z, 1534.55 2012-04-25T23:27:01.628000Z, 1534.55 2012-04-25T23:27:01.737000Z, 1534.55 2012-04-25T23:27:01.831000Z, 1534.55 2012-04-25T23:27:01.940000Z, 1534.55 2012-04-25T23:27:02.034000Z, 1534.55 2012-04-25T23:27:02.128000Z, 1534.55 2012-04-25T23:27:02.237000Z, 1534.55 2012-04-25T23:27:02.331000Z, 1534.55 2012-04-25T23:27:02.440000Z, 1534.55 2012-04-25T23:27:02.534000Z, 1534.55 2012-04-25T23:27:02.628000Z, 1534.55 2012-04-25T23:27:02.737000Z, 1534.55 2012-04-25T23:27:02.831000Z, 1534.55 2012-04-25T23:27:02.940000Z, 1534.55 2012-04-25T23:27:03.034000Z, 1534.55 2012-04-25T23:27:03.128000Z, 1534.55 2012-04-25T23:27:03.237000Z, 1534.55 2012-04-25T23:27:03.331000Z, 1534.55 2012-04-25T23:27:03.440000Z, 1534.55 2012-04-25T23:27:03.534000Z, 1534.55 2012-04-25T23:27:03.628000Z, 1534.55 2012-04-25T23:27:03.737000Z, 1534.55 2012-04-25T23:27:03.831000Z, 1534.55 2012-04-25T23:27:03.940000Z, 1534.55 2012-04-25T23:27:04.034000Z, 1534.55 2012-04-25T23:27:04.128000Z, 1534.55 2012-04-25T23:27:04.237000Z, 1534.55 2012-04-25T23:27:04.331000Z, 1534.55 2012-04-25T23:27:04.440000Z, 1534.55 2012-04-25T23:27:04.534000Z, 1534.55 2012-04-25T23:27:04.628000Z, 1534.55 2012-04-25T23:27:04.737000Z, 1534.55 2012-04-25T23:27:04.831000Z, 1534.55 2012-04-25T23:27:04.940000Z, 1534.56 2012-04-25T23:27:05.034000Z, 1534.56 2012-04-25T23:27:05.128000Z, 1534.56 2012-04-25T23:27:05.237000Z, 1534.56 2012-04-25T23:27:05.331000Z, 1534.56 2012-04-25T23:27:05.440000Z, 1534.56 2012-04-25T23:27:05.534000Z, 1534.56 2012-04-25T23:27:05.628000Z, 1534.56 2012-04-25T23:27:05.737000Z, 1534.56 2012-04-25T23:27:05.831000Z, 1534.56 2012-04-25T23:27:05.940000Z, 1534.56 2012-04-25T23:27:06.034000Z, 1534.56 2012-04-25T23:27:06.128000Z, 1534.56 2012-04-25T23:27:06.237000Z, 1534.56 2012-04-25T23:27:06.331000Z, 1534.56 2012-04-25T23:27:06.425000Z, 1534.56 2012-04-25T23:27:06.534000Z, 1534.56 2012-04-25T23:27:06.628000Z, 1534.56 2012-04-25T23:27:06.737000Z, 1534.56 2012-04-25T23:27:06.831000Z, 1534.56 2012-04-25T23:27:06.940000Z, 1534.56 2012-04-25T23:27:07.034000Z, 1534.56 2012-04-25T23:27:07.128000Z, 1534.57 2012-04-25T23:27:07.237000Z, 1534.57 2012-04-25T23:27:07.331000Z, 1534.57 2012-04-25T23:27:07.440000Z, 1534.57 2012-04-25T23:27:07.534000Z, 1534.57 2012-04-25T23:27:07.644000Z, 1534.57 2012-04-25T23:27:07.737000Z, 1534.57 2012-04-25T23:27:07.831000Z, 1534.56 2012-04-25T23:27:07.940000Z, 1534.56 2012-04-25T23:27:08.034000Z, 1534.56 2012-04-25T23:27:08.128000Z, 1534.56 2012-04-25T23:27:08.237000Z, 1534.56 2012-04-25T23:27:08.331000Z, 1534.56 2012-04-25T23:27:08.440000Z, 1534.56 2012-04-25T23:27:08.534000Z, 1534.56 2012-04-25T23:27:08.628000Z, 1534.56 2012-04-25T23:27:08.737000Z, 1534.56 2012-04-25T23:27:08.831000Z, 1534.56 2012-04-25T23:27:08.940000Z, 1534.56 2012-04-25T23:27:09.034000Z, 1534.56 2012-04-25T23:27:09.128000Z, 1534.56 2012-04-25T23:27:09.237000Z, 1534.56 2012-04-25T23:27:09.331000Z, 1534.55 2012-04-25T23:27:09.440000Z, 1534.55 2012-04-25T23:27:09.534000Z, 1534.55 2012-04-25T23:27:09.644000Z, 1534.55 2012-04-25T23:27:09.737000Z, 1534.55 2012-04-25T23:27:09.831000Z, 1534.55 2012-04-25T23:27:09.940000Z, 1534.55 2012-04-25T23:27:10.034000Z, 1534.55 2012-04-25T23:27:10.128000Z, 1534.54 2012-04-25T23:27:10.237000Z, 1534.54 2012-04-25T23:27:10.331000Z, 1534.54 2012-04-25T23:27:10.440000Z, 1534.54 2012-04-25T23:27:10.534000Z, 1534.54 2012-04-25T23:27:10.644000Z, 1534.54 2012-04-25T23:27:10.737000Z, 1534.54 2012-04-25T23:27:10.831000Z, 1534.53 2012-04-25T23:27:10.940000Z, 1534.53 2012-04-25T23:27:11.034000Z, 1534.53 2012-04-25T23:27:11.128000Z, 1534.53 2012-04-25T23:27:11.237000Z, 1534.53 2012-04-25T23:27:11.331000Z, 1534.53 2012-04-25T23:27:11.440000Z, 1534.53 2012-04-25T23:27:11.534000Z, 1534.53 2012-04-25T23:27:11.644000Z, 1534.53 2012-04-25T23:27:11.737000Z, 1534.53 2012-04-25T23:27:11.831000Z, 1534.53 2012-04-25T23:27:11.940000Z, 1534.53 2012-04-25T23:27:12.034000Z, 1534.53 2012-04-25T23:27:12.128000Z, 1534.53 2012-04-25T23:27:12.237000Z, 1534.53 2012-04-25T23:27:12.331000Z, 1534.53 2012-04-25T23:27:12.440000Z, 1534.53 2012-04-25T23:27:12.534000Z, 1534.53 2012-04-25T23:27:12.628000Z, 1534.53 2012-04-25T23:27:12.737000Z, 1534.53 2012-04-25T23:27:12.831000Z, 1534.53 2012-04-25T23:27:12.940000Z, 1534.53 2012-04-25T23:27:13.034000Z, 1534.53 2012-04-25T23:27:13.128000Z, 1534.53 2012-04-25T23:27:13.237000Z, 1534.54 2012-04-25T23:27:13.331000Z, 1534.54 2012-04-25T23:27:13.425000Z, 1534.54 2012-04-25T23:27:13.534000Z, 1534.54 2012-04-25T23:27:13.644000Z, 1534.54 2012-04-25T23:27:13.737000Z, 1534.54 2012-04-25T23:27:13.831000Z, 1534.54 2012-04-25T23:27:13.940000Z, 1534.53 2012-04-25T23:27:14.034000Z, 1534.54 2012-04-25T23:27:14.128000Z, 1534.54 2012-04-25T23:27:14.237000Z, 1534.53 2012-04-25T23:27:14.331000Z, 1534.53 2012-04-25T23:27:14.441000Z, 1534.53 2012-04-25T23:27:14.534000Z, 1534.53 2012-04-25T23:27:14.644000Z, 1534.54 2012-04-25T23:27:14.737000Z, 1534.54 2012-04-25T23:27:14.831000Z, 1534.54 2012-04-25T23:27:14.941000Z, 1534.54 2012-04-25T23:27:15.034000Z, 1534.53 2012-04-25T23:27:15.128000Z, 1534.54 2012-04-25T23:27:15.237000Z, 1534.54 2012-04-25T23:27:15.331000Z, 1534.54 2012-04-25T23:27:15.441000Z, 1534.54 2012-04-25T23:27:15.534000Z, 1534.54 2012-04-25T23:27:15.644000Z, 1534.54 2012-04-25T23:27:15.737000Z, 1534.54 2012-04-25T23:27:15.831000Z, 1534.53 2012-04-25T23:27:15.941000Z, 1534.53 2012-04-25T23:27:16.034000Z, 1534.53 2012-04-25T23:27:16.144000Z, 1534.53 2012-04-25T23:27:16.237000Z, 1534.54 2012-04-25T23:27:16.331000Z, 1534.54 2012-04-25T23:27:16.441000Z, 1534.54 2012-04-25T23:27:16.534000Z, 1534.54 2012-04-25T23:27:16.628000Z, 1534.54 2012-04-25T23:27:16.737000Z, 1534.54 2012-04-25T23:27:16.831000Z, 1534.54 2012-04-25T23:27:16.941000Z, 1534.54 2012-04-25T23:27:17.034000Z, 1534.54 2012-04-25T23:27:17.128000Z, 1534.54 2012-04-25T23:27:17.237000Z, 1534.54 2012-04-25T23:27:17.331000Z, 1534.54 2012-04-25T23:27:17.441000Z, 1534.54 2012-04-25T23:27:17.534000Z, 1534.54 2012-04-25T23:27:17.644000Z, 1534.54 2012-04-25T23:27:17.737000Z, 1534.54 2012-04-25T23:27:17.831000Z, 1534.54 2012-04-25T23:27:17.941000Z, 1534.54 2012-04-25T23:27:18.034000Z, 1534.54 2012-04-25T23:27:18.128000Z, 1534.54 2012-04-25T23:27:18.237000Z, 1534.54 2012-04-25T23:27:18.331000Z, 1534.54 2012-04-25T23:27:18.441000Z, 1534.54 2012-04-25T23:27:18.534000Z, 1534.54 2012-04-25T23:27:18.644000Z, 1534.54 2012-04-25T23:27:18.737000Z, 1534.54 2012-04-25T23:27:18.831000Z, 1534.54 2012-04-25T23:27:18.941000Z, 1534.54 2012-04-25T23:27:19.034000Z, 1534.54 2012-04-25T23:27:19.128000Z, 1534.54 2012-04-25T23:27:19.237000Z, 1534.54 2012-04-25T23:27:19.331000Z, 1534.54 2012-04-25T23:27:19.441000Z, 1534.54 2012-04-25T23:27:19.534000Z, 1534.54 2012-04-25T23:27:19.644000Z, 1534.54 2012-04-25T23:27:19.737000Z, 1534.54 2012-04-25T23:27:19.831000Z, 1534.54 2012-04-25T23:27:19.941000Z, 1534.54 2012-04-25T23:27:20.034000Z, 1534.54 2012-04-25T23:27:20.144000Z, 1534.54 2012-04-25T23:27:20.237000Z, 1534.54 2012-04-25T23:27:20.331000Z, 1534.54 2012-04-25T23:27:20.441000Z, 1534.54 2012-04-25T23:27:20.534000Z, 1534.54 2012-04-25T23:27:20.644000Z, 1534.54 2012-04-25T23:27:20.737000Z, 1534.54 2012-04-25T23:27:20.831000Z, 1534.54 2012-04-25T23:27:20.941000Z, 1534.54 2012-04-25T23:27:21.034000Z, 1534.54 2012-04-25T23:27:21.144000Z, 1534.54 2012-04-25T23:27:21.237000Z, 1534.54 2012-04-25T23:27:21.331000Z, 1534.54 2012-04-25T23:27:21.441000Z, 1534.54 2012-04-25T23:27:21.534000Z, 1534.54 2012-04-25T23:27:21.644000Z, 1534.54 2012-04-25T23:27:21.737000Z, 1534.54 2012-04-25T23:27:21.831000Z, 1534.54 2012-04-25T23:27:21.941000Z, 1534.54 2012-04-25T23:27:22.034000Z, 1534.54 2012-04-25T23:27:22.144000Z, 1534.54 2012-04-25T23:27:22.237000Z, 1534.54 2012-04-25T23:27:22.331000Z, 1534.54 2012-04-25T23:27:22.441000Z, 1534.54 2012-04-25T23:27:22.534000Z, 1534.54 2012-04-25T23:27:22.644000Z, 1534.54 2012-04-25T23:27:22.737000Z, 1534.54 2012-04-25T23:27:22.831000Z, 1534.54 2012-04-25T23:27:22.941000Z, 1534.54 2012-04-25T23:27:23.034000Z, 1534.54 2012-04-25T23:27:23.128000Z, 1534.54 2012-04-25T23:27:23.237000Z, 1534.54 2012-04-25T23:27:23.331000Z, 1534.54 2012-04-25T23:27:23.441000Z, 1534.54 2012-04-25T23:27:23.534000Z, 1534.54 2012-04-25T23:27:23.644000Z, 1534.54 2012-04-25T23:27:23.737000Z, 1534.54 2012-04-25T23:27:23.831000Z, 1534.54 2012-04-25T23:27:23.941000Z, 1534.55 2012-04-25T23:27:24.034000Z, 1534.55 2012-04-25T23:27:24.144000Z, 1534.55 2012-04-25T23:27:24.238000Z, 1534.55 2012-04-25T23:27:24.331000Z, 1534.55 2012-04-25T23:27:24.441000Z, 1534.54 2012-04-25T23:27:24.534000Z, 1534.55 2012-04-25T23:27:24.628000Z, 1534.55 2012-04-25T23:27:24.738000Z, 1534.55 2012-04-25T23:27:24.831000Z, 1534.55 2012-04-25T23:27:24.941000Z, 1534.54 2012-04-25T23:27:25.034000Z, 1534.54 2012-04-25T23:27:25.128000Z, 1534.54 2012-04-25T23:27:25.238000Z, 1534.54 2012-04-25T23:27:25.331000Z, 1534.55 2012-04-25T23:27:25.441000Z, 1534.54 2012-04-25T23:27:25.534000Z, 1534.54 2012-04-25T23:27:25.628000Z, 1534.54 2012-04-25T23:27:25.738000Z, 1534.54 2012-04-25T23:27:25.831000Z, 1534.54 2012-04-25T23:27:25.941000Z, 1534.54 2012-04-25T23:27:26.034000Z, 1534.54 2012-04-25T23:27:26.128000Z, 1534.54 2012-04-25T23:27:26.222000Z, 1534.54 2012-04-25T23:27:26.331000Z, 1534.54 2012-04-25T23:27:26.441000Z, 1534.54 2012-04-25T23:27:26.534000Z, 1534.54 2012-04-25T23:27:26.628000Z, 1534.54 2012-04-25T23:27:26.738000Z, 1534.54 2012-04-25T23:27:26.831000Z, 1534.54 2012-04-25T23:27:26.941000Z, 1534.54 2012-04-25T23:27:27.034000Z, 1534.54 2012-04-25T23:27:27.128000Z, 1534.54 2012-04-25T23:27:27.238000Z, 1534.54 2012-04-25T23:27:27.331000Z, 1534.54 2012-04-25T23:27:27.441000Z, 1534.54 2012-04-25T23:27:27.534000Z, 1534.54 2012-04-25T23:27:27.628000Z, 1534.54 2012-04-25T23:27:27.738000Z, 1534.54 2012-04-25T23:27:27.831000Z, 1534.54 2012-04-25T23:27:27.941000Z, 1534.54 2012-04-25T23:27:28.034000Z, 1534.54 2012-04-25T23:27:28.128000Z, 1534.54 2012-04-25T23:27:28.238000Z, 1534.54 2012-04-25T23:27:28.331000Z, 1534.54 2012-04-25T23:27:28.441000Z, 1534.54 2012-04-25T23:27:28.534000Z, 1534.54 2012-04-25T23:27:28.628000Z, 1534.54 2012-04-25T23:27:28.738000Z, 1534.54 2012-04-25T23:27:28.831000Z, 1534.54 2012-04-25T23:27:28.941000Z, 1534.54 2012-04-25T23:27:29.034000Z, 1534.54 2012-04-25T23:27:29.128000Z, 1534.54 2012-04-25T23:27:29.238000Z, 1534.54 2012-04-25T23:27:29.331000Z, 1534.54 2012-04-25T23:27:29.441000Z, 1534.54 2012-04-25T23:27:29.534000Z, 1534.54 2012-04-25T23:27:29.628000Z, 1534.54 2012-04-25T23:27:29.738000Z, 1534.54 2012-04-25T23:27:29.831000Z, 1534.54 2012-04-25T23:27:29.941000Z, 1534.54 2012-04-25T23:27:30.034000Z, 1534.54 2012-04-25T23:27:30.128000Z, 1534.54 2012-04-25T23:27:30.238000Z, 1534.54 2012-04-25T23:27:30.331000Z, 1534.54 2012-04-25T23:27:30.441000Z, 1534.54 2012-04-25T23:27:30.534000Z, 1534.54 2012-04-25T23:27:30.628000Z, 1534.54 2012-04-25T23:27:30.738000Z, 1534.54 2012-04-25T23:27:30.831000Z, 1534.54 2012-04-25T23:27:30.941000Z, 1534.54 2012-04-25T23:27:31.034000Z, 1534.54 2012-04-25T23:27:31.128000Z, 1534.54 2012-04-25T23:27:31.238000Z, 1534.54 2012-04-25T23:27:31.331000Z, 1534.54 2012-04-25T23:27:31.441000Z, 1534.54 2012-04-25T23:27:31.534000Z, 1534.54 2012-04-25T23:27:31.628000Z, 1534.54 2012-04-25T23:27:31.738000Z, 1534.54 2012-04-25T23:27:31.831000Z, 1534.54 2012-04-25T23:27:31.941000Z, 1534.54 2012-04-25T23:27:32.034000Z, 1534.54 2012-04-25T23:27:32.128000Z, 1534.54 2012-04-25T23:27:32.238000Z, 1534.54 2012-04-25T23:27:32.331000Z, 1534.54 2012-04-25T23:27:32.441000Z, 1534.54 2012-04-25T23:27:32.534000Z, 1534.54 2012-04-25T23:27:32.628000Z, 1534.54 2012-04-25T23:27:32.722000Z, 1534.54 2012-04-25T23:27:32.831000Z, 1534.54 2012-04-25T23:27:32.941000Z, 1534.54 2012-04-25T23:27:33.034000Z, 1534.54 2012-04-25T23:27:33.128000Z, 1534.54 2012-04-25T23:27:33.238000Z, 1534.54 2012-04-25T23:27:33.331000Z, 1534.54 2012-04-25T23:27:33.441000Z, 1534.54 2012-04-25T23:27:33.534000Z, 1534.54 2012-04-25T23:27:33.628000Z, 1534.54 2012-04-25T23:27:33.738000Z, 1534.54 2012-04-25T23:27:33.831000Z, 1534.55 2012-04-25T23:27:33.941000Z, 1534.54 2012-04-25T23:27:34.035000Z, 1534.54 2012-04-25T23:27:34.128000Z, 1534.54 2012-04-25T23:27:34.238000Z, 1534.54 2012-04-25T23:27:34.331000Z, 1534.54 2012-04-25T23:27:34.441000Z, 1534.54 2012-04-25T23:27:34.535000Z, 1534.54 2012-04-25T23:27:34.628000Z, 1534.54 2012-04-25T23:27:34.738000Z, 1534.54 2012-04-25T23:27:34.831000Z, 1534.54 2012-04-25T23:27:34.941000Z, 1534.54 2012-04-25T23:27:35.035000Z, 1534.54 2012-04-25T23:27:35.144000Z, 1534.54 2012-04-25T23:27:35.238000Z, 1534.54 2012-04-25T23:27:35.331000Z, 1534.54 2012-04-25T23:27:35.441000Z, 1534.54 2012-04-25T23:27:35.535000Z, 1534.54 2012-04-25T23:27:35.628000Z, 1534.54 2012-04-25T23:27:35.738000Z, 1534.54 2012-04-25T23:27:35.831000Z, 1534.54 2012-04-25T23:27:35.941000Z, 1534.54 2012-04-25T23:27:36.035000Z, 1534.54 2012-04-25T23:27:36.128000Z, 1534.54 2012-04-25T23:27:36.238000Z, 1534.54 2012-04-25T23:27:36.331000Z, 1534.54 2012-04-25T23:27:36.441000Z, 1534.54 2012-04-25T23:27:36.535000Z, 1534.54 2012-04-25T23:27:36.628000Z, 1534.54 2012-04-25T23:27:36.738000Z, 1534.54 2012-04-25T23:27:36.831000Z, 1534.54 2012-04-25T23:27:36.941000Z, 1534.54 2012-04-25T23:27:37.035000Z, 1534.54 2012-04-25T23:27:37.128000Z, 1534.54 2012-04-25T23:27:37.238000Z, 1534.54 2012-04-25T23:27:37.331000Z, 1534.54 2012-04-25T23:27:37.441000Z, 1534.54 2012-04-25T23:27:37.535000Z, 1534.54 2012-04-25T23:27:37.628000Z, 1534.54 2012-04-25T23:27:37.738000Z, 1534.54 2012-04-25T23:27:37.831000Z, 1534.54 2012-04-25T23:27:37.941000Z, 1534.55 2012-04-25T23:27:38.035000Z, 1534.55 2012-04-25T23:27:38.144000Z, 1534.55 2012-04-25T23:27:38.238000Z, 1534.55 2012-04-25T23:27:38.331000Z, 1534.55 2012-04-25T23:27:38.441000Z, 1534.55 2012-04-25T23:27:38.535000Z, 1534.55 2012-04-25T23:27:38.628000Z, 1534.55 2012-04-25T23:27:38.738000Z, 1534.54 2012-04-25T23:27:38.847000Z, 1534.54 2012-04-25T23:27:38.941000Z, 1534.55 2012-04-25T23:27:39.035000Z, 1534.55 2012-04-25T23:27:39.128000Z, 1534.55 2012-04-25T23:27:39.238000Z, 1534.55 2012-04-25T23:27:39.331000Z, 1534.55 2012-04-25T23:27:39.441000Z, 1534.55 2012-04-25T23:27:39.535000Z, 1534.55 2012-04-25T23:27:39.628000Z, 1534.55 2012-04-25T23:27:39.738000Z, 1534.55 2012-04-25T23:27:39.831000Z, 1534.55 2012-04-25T23:27:39.941000Z, 1534.55 2012-04-25T23:27:40.035000Z, 1534.55 2012-04-25T23:27:40.128000Z, 1534.55 2012-04-25T23:27:40.238000Z, 1534.55 2012-04-25T23:27:40.331000Z, 1534.55 2012-04-25T23:27:40.441000Z, 1534.55 2012-04-25T23:27:40.535000Z, 1534.55 2012-04-25T23:27:40.644000Z, 1534.55 2012-04-25T23:27:40.738000Z, 1534.55 2012-04-25T23:27:40.831000Z, 1534.55 2012-04-25T23:27:40.956000Z, 1534.55 2012-04-25T23:27:41.035000Z, 1534.55 2012-04-25T23:27:41.128000Z, 1534.55 2012-04-25T23:27:41.238000Z, 1534.55 2012-04-25T23:27:41.331000Z, 1534.55 2012-04-25T23:27:41.441000Z, 1534.55 2012-04-25T23:27:41.535000Z, 1534.55 2012-04-25T23:27:41.644000Z, 1534.55 2012-04-25T23:27:41.738000Z, 1534.55 2012-04-25T23:27:41.831000Z, 1534.55 2012-04-25T23:27:41.925000Z, 1534.55 2012-04-25T23:27:42.035000Z, 1534.55 2012-04-25T23:27:42.144000Z, 1534.55 2012-04-25T23:27:42.238000Z, 1534.55 2012-04-25T23:27:42.331000Z, 1534.55 2012-04-25T23:27:42.441000Z, 1534.55 2012-04-25T23:27:42.535000Z, 1534.55 2012-04-25T23:27:42.644000Z, 1534.55 2012-04-25T23:27:42.738000Z, 1534.55 2012-04-25T23:27:42.831000Z, 1534.56 2012-04-25T23:27:42.941000Z, 1534.56 2012-04-25T23:27:43.035000Z, 1534.56 2012-04-25T23:27:43.144000Z, 1534.56 2012-04-25T23:27:43.238000Z, 1534.56 2012-04-25T23:27:43.331000Z, 1534.56 2012-04-25T23:27:43.441000Z, 1534.56 2012-04-25T23:27:43.535000Z, 1534.56 2012-04-25T23:27:43.644000Z, 1534.56 2012-04-25T23:27:43.738000Z, 1534.56 2012-04-25T23:27:43.832000Z, 1534.56 2012-04-25T23:27:43.941000Z, 1534.56 2012-04-25T23:27:44.035000Z, 1534.56 2012-04-25T23:27:44.144000Z, 1534.56 2012-04-25T23:27:44.238000Z, 1534.56 2012-04-25T23:27:44.332000Z, 1534.56 2012-04-25T23:27:44.441000Z, 1534.56 2012-04-25T23:27:44.535000Z, 1534.55 2012-04-25T23:27:44.644000Z, 1534.55 2012-04-25T23:27:44.738000Z, 1534.55 2012-04-25T23:27:44.832000Z, 1534.55 2012-04-25T23:27:44.941000Z, 1534.55 2012-04-25T23:27:45.035000Z, 1534.55 2012-04-25T23:27:45.144000Z, 1534.55 2012-04-25T23:27:45.238000Z, 1534.55 2012-04-25T23:27:45.332000Z, 1534.55 2012-04-25T23:27:45.441000Z, 1534.55 2012-04-25T23:27:45.535000Z, 1534.55 2012-04-25T23:27:45.644000Z, 1534.54 2012-04-25T23:27:45.722000Z, 1534.54 2012-04-25T23:27:45.832000Z, 1534.54 2012-04-25T23:27:45.941000Z, 1534.54 2012-04-25T23:27:46.035000Z, 1534.54 2012-04-25T23:27:46.144000Z, 1534.54 2012-04-25T23:27:46.238000Z, 1534.54 2012-04-25T23:27:46.332000Z, 1534.54 2012-04-25T23:27:46.441000Z, 1534.54 2012-04-25T23:27:46.535000Z, 1534.54 2012-04-25T23:27:46.644000Z, 1534.54 2012-04-25T23:27:46.738000Z, 1534.54 2012-04-25T23:27:46.832000Z, 1534.54 2012-04-25T23:27:46.941000Z, 1534.54 2012-04-25T23:27:47.035000Z, 1534.54 2012-04-25T23:27:47.128000Z, 1534.54 2012-04-25T23:27:47.238000Z, 1534.54 2012-04-25T23:27:47.363000Z, 1534.54 2012-04-25T23:27:47.425000Z, 1534.54 2012-04-25T23:27:47.535000Z, 1534.54 2012-04-25T23:27:47.628000Z, 1534.55 2012-04-25T23:27:47.738000Z, 1534.55 2012-04-25T23:27:47.832000Z, 1534.55 2012-04-25T23:27:47.941000Z, 1534.55 2012-04-25T23:27:48.035000Z, 1534.55 2012-04-25T23:27:48.128000Z, 1534.55 2012-04-25T23:27:48.238000Z, 1534.55 2012-04-25T23:27:48.332000Z, 1534.54 2012-04-25T23:27:48.441000Z, 1534.55 2012-04-25T23:27:48.535000Z, 1534.55 2012-04-25T23:27:48.628000Z, 1534.55 2012-04-25T23:27:48.738000Z, 1534.55 2012-04-25T23:27:48.832000Z, 1534.55 2012-04-25T23:27:48.941000Z, 1534.54 2012-04-25T23:27:49.035000Z, 1534.54 2012-04-25T23:27:49.128000Z, 1534.54 2012-04-25T23:27:49.238000Z, 1534.54 2012-04-25T23:27:49.332000Z, 1534.54 2012-04-25T23:27:49.441000Z, 1534.54 2012-04-25T23:27:49.535000Z, 1534.54 2012-04-25T23:27:49.628000Z, 1534.54 2012-04-25T23:27:49.738000Z, 1534.54 2012-04-25T23:27:49.832000Z, 1534.54 2012-04-25T23:27:49.941000Z, 1534.54 2012-04-25T23:27:50.035000Z, 1534.54 2012-04-25T23:27:50.128000Z, 1534.53 2012-04-25T23:27:50.238000Z, 1534.53 2012-04-25T23:27:50.332000Z, 1534.53 2012-04-25T23:27:50.441000Z, 1534.53 2012-04-25T23:27:50.535000Z, 1534.53 2012-04-25T23:27:50.628000Z, 1534.53 2012-04-25T23:27:50.738000Z, 1534.53 2012-04-25T23:27:50.832000Z, 1534.53 2012-04-25T23:27:50.941000Z, 1534.53 2012-04-25T23:27:51.035000Z, 1534.53 2012-04-25T23:27:51.128000Z, 1534.53 2012-04-25T23:27:51.238000Z, 1534.53 2012-04-25T23:27:51.332000Z, 1534.53 2012-04-25T23:27:51.441000Z, 1534.53 2012-04-25T23:27:51.535000Z, 1534.53 2012-04-25T23:27:51.628000Z, 1534.53 2012-04-25T23:27:51.738000Z, 1534.53 2012-04-25T23:27:51.832000Z, 1534.53 2012-04-25T23:27:51.941000Z, 1534.53 2012-04-25T23:27:52.035000Z, 1534.53 2012-04-25T23:27:52.128000Z, 1534.53 2012-04-25T23:27:52.238000Z, 1534.53 2012-04-25T23:27:52.332000Z, 1534.53 2012-04-25T23:27:52.441000Z, 1534.53 2012-04-25T23:27:52.535000Z, 1534.53 2012-04-25T23:27:52.628000Z, 1534.53 2012-04-25T23:27:52.738000Z, 1534.53 2012-04-25T23:27:52.832000Z, 1534.53 2012-04-25T23:27:52.941000Z, 1534.53 2012-04-25T23:27:53.035000Z, 1534.53 2012-04-25T23:27:53.128000Z, 1534.53 2012-04-25T23:27:53.238000Z, 1534.53 2012-04-25T23:27:53.332000Z, 1534.53 2012-04-25T23:27:53.441000Z, 1534.53 2012-04-25T23:27:53.535000Z, 1534.53 2012-04-25T23:27:53.629000Z, 1534.53 2012-04-25T23:27:53.738000Z, 1534.53 2012-04-25T23:27:53.832000Z, 1534.53 2012-04-25T23:27:53.941000Z, 1534.53 2012-04-25T23:27:54.035000Z, 1534.53 2012-04-25T23:27:54.129000Z, 1534.53 2012-04-25T23:27:54.238000Z, 1534.53 2012-04-25T23:27:54.332000Z, 1534.53 2012-04-25T23:27:54.441000Z, 1534.53 2012-04-25T23:27:54.535000Z, 1534.53 2012-04-25T23:27:54.629000Z, 1534.53 2012-04-25T23:27:54.738000Z, 1534.53 2012-04-25T23:27:54.832000Z, 1534.53 2012-04-25T23:27:54.941000Z, 1534.53 2012-04-25T23:27:55.035000Z, 1534.53 2012-04-25T23:27:55.129000Z, 1534.53 2012-04-25T23:27:55.238000Z, 1534.53 2012-04-25T23:27:55.332000Z, 1534.53 2012-04-25T23:27:55.425000Z, 1534.53 2012-04-25T23:27:55.535000Z, 1534.53 2012-04-25T23:27:55.629000Z, 1534.53 2012-04-25T23:27:55.738000Z, 1534.53 2012-04-25T23:27:55.832000Z, 1534.53 2012-04-25T23:27:55.925000Z, 1534.53 2012-04-25T23:27:56.035000Z, 1534.53 2012-04-25T23:27:56.129000Z, 1534.53 2012-04-25T23:27:56.238000Z, 1534.53 2012-04-25T23:27:56.347000Z, 1534.54 2012-04-25T23:27:56.441000Z, 1534.54 2012-04-25T23:27:56.535000Z, 1534.54 2012-04-25T23:27:56.629000Z, 1534.54 2012-04-25T23:27:56.738000Z, 1534.54 2012-04-25T23:27:56.832000Z, 1534.54 2012-04-25T23:27:56.941000Z, 1534.54 2012-04-25T23:27:57.035000Z, 1534.54 2012-04-25T23:27:57.129000Z, 1534.54 2012-04-25T23:27:57.238000Z, 1534.54 2012-04-25T23:27:57.332000Z, 1534.54 2012-04-25T23:27:57.441000Z, 1534.54 2012-04-25T23:27:57.535000Z, 1534.54 2012-04-25T23:27:57.629000Z, 1534.54 2012-04-25T23:27:57.738000Z, 1534.54 2012-04-25T23:27:57.832000Z, 1534.54 2012-04-25T23:27:57.941000Z, 1534.54 2012-04-25T23:27:58.035000Z, 1534.54 2012-04-25T23:27:58.129000Z, 1534.54 2012-04-25T23:27:58.238000Z, 1534.54 2012-04-25T23:27:58.332000Z, 1534.54 2012-04-25T23:27:58.441000Z, 1534.54 2012-04-25T23:27:58.535000Z, 1534.54 2012-04-25T23:27:58.629000Z, 1534.54 2012-04-25T23:27:58.738000Z, 1534.54 2012-04-25T23:27:58.832000Z, 1534.54 2012-04-25T23:27:58.941000Z, 1534.54 2012-04-25T23:27:59.035000Z, 1534.54 2012-04-25T23:27:59.129000Z, 1534.54 2012-04-25T23:27:59.238000Z, 1534.54 2012-04-25T23:27:59.332000Z, 1534.54 2012-04-25T23:27:59.441000Z, 1534.54 2012-04-25T23:27:59.535000Z, 1534.54 2012-04-25T23:27:59.629000Z, 1534.54 2012-04-25T23:27:59.738000Z, 1534.54 2012-04-25T23:27:59.832000Z, 1534.55 2012-04-25T23:27:59.941000Z, 1534.55 2012-04-25T23:28:00.035000Z, 1534.55 2012-04-25T23:28:00.129000Z, 1534.55 2012-04-25T23:28:00.238000Z, 1534.55 2012-04-25T23:28:00.332000Z, 1534.55 2012-04-25T23:28:00.441000Z, 1534.55 2012-04-25T23:28:00.535000Z, 1534.55 2012-04-25T23:28:00.644000Z, 1534.55 2012-04-25T23:28:00.738000Z, 1534.55 2012-04-25T23:28:00.832000Z, 1534.55 2012-04-25T23:28:00.941000Z, 1534.55 2012-04-25T23:28:01.035000Z, 1534.54 2012-04-25T23:28:01.129000Z, 1534.54 2012-04-25T23:28:01.238000Z, 1534.54 2012-04-25T23:28:01.332000Z, 1534.54 2012-04-25T23:28:01.441000Z, 1534.54 2012-04-25T23:28:01.535000Z, 1534.54 2012-04-25T23:28:01.629000Z, 1534.54 2012-04-25T23:28:01.738000Z, 1534.54 2012-04-25T23:28:01.832000Z, 1534.54 2012-04-25T23:28:01.941000Z, 1534.54 2012-04-25T23:28:02.035000Z, 1534.54 2012-04-25T23:28:02.144000Z, 1534.54 2012-04-25T23:28:02.238000Z, 1534.54 2012-04-25T23:28:02.332000Z, 1534.54 2012-04-25T23:28:02.441000Z, 1534.54 2012-04-25T23:28:02.535000Z, 1534.54 2012-04-25T23:28:02.644000Z, 1534.54 2012-04-25T23:28:02.722000Z, 1534.54 2012-04-25T23:28:02.832000Z, 1534.54 2012-04-25T23:28:02.941000Z, 1534.54 2012-04-25T23:28:03.035000Z, 1534.54 2012-04-25T23:28:03.144000Z, 1534.54 2012-04-25T23:28:03.238000Z, 1534.54 2012-04-25T23:28:03.332000Z, 1534.55 2012-04-25T23:28:03.441000Z, 1534.55 2012-04-25T23:28:03.535000Z, 1534.55 2012-04-25T23:28:03.629000Z, 1534.55 2012-04-25T23:28:03.738000Z, 1534.55 2012-04-25T23:28:03.832000Z, 1534.55 2012-04-25T23:28:03.941000Z, 1534.55 2012-04-25T23:28:04.035000Z, 1534.55 2012-04-25T23:28:04.144000Z, 1534.55 2012-04-25T23:28:04.238000Z, 1534.55 2012-04-25T23:28:04.332000Z, 1534.55 2012-04-25T23:28:04.441000Z, 1534.55 2012-04-25T23:28:04.535000Z, 1534.55 2012-04-25T23:28:04.644000Z, 1534.55 2012-04-25T23:28:04.738000Z, 1534.55 2012-04-25T23:28:04.832000Z, 1534.55 2012-04-25T23:28:04.941000Z, 1534.55 2012-04-25T23:28:05.035000Z, 1534.55 2012-04-25T23:28:05.129000Z, 1534.55 2012-04-25T23:28:05.222000Z, 1534.55 2012-04-25T23:28:05.332000Z, 1534.55 2012-04-25T23:28:05.441000Z, 1534.55 2012-04-25T23:28:05.535000Z, 1534.55 2012-04-25T23:28:05.644000Z, 1534.55 2012-04-25T23:28:05.738000Z, 1534.55 2012-04-25T23:28:05.832000Z, 1534.55 2012-04-25T23:28:05.941000Z, 1534.55 2012-04-25T23:28:06.035000Z, 1534.55 2012-04-25T23:28:06.129000Z, 1534.55 2012-04-25T23:28:06.238000Z, 1534.55 2012-04-25T23:28:06.332000Z, 1534.55 2012-04-25T23:28:06.441000Z, 1534.55 2012-04-25T23:28:06.535000Z, 1534.55 2012-04-25T23:28:06.629000Z, 1534.55 2012-04-25T23:28:06.738000Z, 1534.55 2012-04-25T23:28:06.832000Z, 1534.56 2012-04-25T23:28:06.941000Z, 1534.56 2012-04-25T23:28:07.035000Z, 1534.56 2012-04-25T23:28:07.144000Z, 1534.55 2012-04-25T23:28:07.238000Z, 1534.55 2012-04-25T23:28:07.332000Z, 1534.55 2012-04-25T23:28:07.441000Z, 1534.55 2012-04-25T23:28:07.535000Z, 1534.55 2012-04-25T23:28:07.644000Z, 1534.55 2012-04-25T23:28:07.738000Z, 1534.55 2012-04-25T23:28:07.832000Z, 1534.55 2012-04-25T23:28:07.941000Z, 1534.55 2012-04-25T23:28:08.035000Z, 1534.55 2012-04-25T23:28:08.129000Z, 1534.55 2012-04-25T23:28:08.238000Z, 1534.55 2012-04-25T23:28:08.332000Z, 1534.55 2012-04-25T23:28:08.441000Z, 1534.55 2012-04-25T23:28:08.535000Z, 1534.55 2012-04-25T23:28:08.644000Z, 1534.55 2012-04-25T23:28:08.738000Z, 1534.55 2012-04-25T23:28:08.832000Z, 1534.55 2012-04-25T23:28:08.941000Z, 1534.55 2012-04-25T23:28:09.035000Z, 1534.55 2012-04-25T23:28:09.144000Z, 1534.55 2012-04-25T23:28:09.238000Z, 1534.55 2012-04-25T23:28:09.332000Z, 1534.55 2012-04-25T23:28:09.441000Z, 1534.55 2012-04-25T23:28:09.535000Z, 1534.55 2012-04-25T23:28:09.629000Z, 1534.55 2012-04-25T23:28:09.738000Z, 1534.55 2012-04-25T23:28:09.832000Z, 1534.55 2012-04-25T23:28:09.926000Z, 1534.56 2012-04-25T23:28:10.035000Z, 1534.55 2012-04-25T23:28:10.129000Z, 1534.55 2012-04-25T23:28:10.238000Z, 1534.55 2012-04-25T23:28:10.332000Z, 1534.55 2012-04-25T23:28:10.426000Z, 1534.55 2012-04-25T23:28:10.535000Z, 1534.55 2012-04-25T23:28:10.629000Z, 1534.55 2012-04-25T23:28:10.738000Z, 1534.55 2012-04-25T23:28:10.832000Z, 1534.55 2012-04-25T23:28:10.941000Z, 1534.55 2012-04-25T23:28:11.035000Z, 1534.55 2012-04-25T23:28:11.129000Z, 1534.55 2012-04-25T23:28:11.238000Z, 1534.55 2012-04-25T23:28:11.332000Z, 1534.55 2012-04-25T23:28:11.441000Z, 1534.55 2012-04-25T23:28:11.535000Z, 1534.55 2012-04-25T23:28:11.629000Z, 1534.55 2012-04-25T23:28:11.738000Z, 1534.55 2012-04-25T23:28:11.832000Z, 1534.55 2012-04-25T23:28:11.926000Z, 1534.55 2012-04-25T23:28:12.035000Z, 1534.56 2012-04-25T23:28:12.129000Z, 1534.56 2012-04-25T23:28:12.238000Z, 1534.56 2012-04-25T23:28:12.347000Z, 1534.56 2012-04-25T23:28:12.441000Z, 1534.56 2012-04-25T23:28:12.535000Z, 1534.56 2012-04-25T23:28:12.629000Z, 1534.56 2012-04-25T23:28:12.738000Z, 1534.56 2012-04-25T23:28:12.832000Z, 1534.56 2012-04-25T23:28:12.941000Z, 1534.56 2012-04-25T23:28:13.035000Z, 1534.56 2012-04-25T23:28:13.129000Z, 1534.56 2012-04-25T23:28:13.238000Z, 1534.56 2012-04-25T23:28:13.332000Z, 1534.56 2012-04-25T23:28:13.441000Z, 1534.55 2012-04-25T23:28:13.535000Z, 1534.55 2012-04-25T23:28:13.629000Z, 1534.55 2012-04-25T23:28:13.738000Z, 1534.55 2012-04-25T23:28:13.832000Z, 1534.55 2012-04-25T23:28:13.941000Z, 1534.55 2012-04-25T23:28:14.035000Z, 1534.55 2012-04-25T23:28:14.129000Z, 1534.55 2012-04-25T23:28:14.238000Z, 1534.55 2012-04-25T23:28:14.332000Z, 1534.55 2012-04-25T23:28:14.441000Z, 1534.55 2012-04-25T23:28:14.535000Z, 1534.55 2012-04-25T23:28:14.629000Z, 1534.55 2012-04-25T23:28:14.738000Z, 1534.55 2012-04-25T23:28:14.832000Z, 1534.55 2012-04-25T23:28:14.941000Z, 1534.55 2012-04-25T23:28:15.035000Z, 1534.54 2012-04-25T23:28:15.129000Z, 1534.54 2012-04-25T23:28:15.238000Z, 1534.54 2012-04-25T23:28:15.332000Z, 1534.54 2012-04-25T23:28:15.441000Z, 1534.54 2012-04-25T23:28:15.535000Z, 1534.54 2012-04-25T23:28:15.629000Z, 1534.54 2012-04-25T23:28:15.738000Z, 1534.54 2012-04-25T23:28:15.832000Z, 1534.54 2012-04-25T23:28:15.941000Z, 1534.54 2012-04-25T23:28:16.035000Z, 1534.54 2012-04-25T23:28:16.129000Z, 1534.55 2012-04-25T23:28:16.238000Z, 1534.55 2012-04-25T23:28:16.332000Z, 1534.55 2012-04-25T23:28:16.441000Z, 1534.55 2012-04-25T23:28:16.535000Z, 1534.55 2012-04-25T23:28:16.629000Z, 1534.55 2012-04-25T23:28:16.738000Z, 1534.55 2012-04-25T23:28:16.832000Z, 1534.55 2012-04-25T23:28:16.941000Z, 1534.55 2012-04-25T23:28:17.035000Z, 1534.55 2012-04-25T23:28:17.129000Z, 1534.55 2012-04-25T23:28:17.238000Z, 1534.55 2012-04-25T23:28:17.332000Z, 1534.55 2012-04-25T23:28:17.441000Z, 1534.55 2012-04-25T23:28:17.535000Z, 1534.55 2012-04-25T23:28:17.629000Z, 1534.55 2012-04-25T23:28:17.738000Z, 1534.55 2012-04-25T23:28:17.832000Z, 1534.55 2012-04-25T23:28:17.941000Z, 1534.56 2012-04-25T23:28:18.035000Z, 1534.56 2012-04-25T23:28:18.129000Z, 1534.56 2012-04-25T23:28:18.238000Z, 1534.56 2012-04-25T23:28:18.332000Z, 1534.56 2012-04-25T23:28:18.441000Z, 1534.56 2012-04-25T23:28:18.535000Z, 1534.56 2012-04-25T23:28:18.629000Z, 1534.56 2012-04-25T23:28:18.738000Z, 1534.56 2012-04-25T23:28:18.832000Z, 1534.56 2012-04-25T23:28:18.941000Z, 1534.56 2012-04-25T23:28:19.035000Z, 1534.56 2012-04-25T23:28:19.129000Z, 1534.56 2012-04-25T23:28:19.238000Z, 1534.56 2012-04-25T23:28:19.332000Z, 1534.56 2012-04-25T23:28:19.426000Z, 1534.56 2012-04-25T23:28:19.535000Z, 1534.55 2012-04-25T23:28:19.629000Z, 1534.55 2012-04-25T23:28:19.738000Z, 1534.55 2012-04-25T23:28:19.832000Z, 1534.55 2012-04-25T23:28:19.941000Z, 1534.55 2012-04-25T23:28:20.035000Z, 1534.55 2012-04-25T23:28:20.129000Z, 1534.55 2012-04-25T23:28:20.238000Z, 1534.55 2012-04-25T23:28:20.332000Z, 1534.55 2012-04-25T23:28:20.441000Z, 1534.55 2012-04-25T23:28:20.535000Z, 1534.55 2012-04-25T23:28:20.629000Z, 1534.55 2012-04-25T23:28:20.738000Z, 1534.55 2012-04-25T23:28:20.832000Z, 1534.55 2012-04-25T23:28:20.941000Z, 1534.55 2012-04-25T23:28:21.035000Z, 1534.55 2012-04-25T23:28:21.129000Z, 1534.55 2012-04-25T23:28:21.238000Z, 1534.55 2012-04-25T23:28:21.332000Z, 1534.55 2012-04-25T23:28:21.426000Z, 1534.55 2012-04-25T23:28:21.535000Z, 1534.55 2012-04-25T23:28:21.629000Z, 1534.55 2012-04-25T23:28:21.738000Z, 1534.55 2012-04-25T23:28:21.832000Z, 1534.55 2012-04-25T23:28:21.941000Z, 1534.55 2012-04-25T23:28:22.035000Z, 1534.55 2012-04-25T23:28:22.129000Z, 1534.55 2012-04-25T23:28:22.238000Z, 1534.55 2012-04-25T23:28:22.332000Z, 1534.55 2012-04-25T23:28:22.441000Z, 1534.55 2012-04-25T23:28:22.551000Z, 1534.55 2012-04-25T23:28:22.629000Z, 1534.55 2012-04-25T23:28:22.738000Z, 1534.55 2012-04-25T23:28:22.832000Z, 1534.55 2012-04-25T23:28:22.926000Z, 1534.55 2012-04-25T23:28:23.035000Z, 1534.55 2012-04-25T23:28:23.129000Z, 1534.55 2012-04-25T23:28:23.238000Z, 1534.55 2012-04-25T23:28:23.332000Z, 1534.55 2012-04-25T23:28:23.441000Z, 1534.55 2012-04-25T23:28:23.535000Z, 1534.55 2012-04-25T23:28:23.629000Z, 1534.55 2012-04-25T23:28:23.738000Z, 1534.55 2012-04-25T23:28:23.832000Z, 1534.55 2012-04-25T23:28:23.941000Z, 1534.55 2012-04-25T23:28:24.035000Z, 1534.55 2012-04-25T23:28:24.145000Z, 1534.55 2012-04-25T23:28:24.238000Z, 1534.55 2012-04-25T23:28:24.332000Z, 1534.55 2012-04-25T23:28:24.441000Z, 1534.55 2012-04-25T23:28:24.535000Z, 1534.55 2012-04-25T23:28:24.629000Z, 1534.55 2012-04-25T23:28:24.738000Z, 1534.55 2012-04-25T23:28:24.832000Z, 1534.55 2012-04-25T23:28:24.941000Z, 1534.55 2012-04-25T23:28:25.035000Z, 1534.55 2012-04-25T23:28:25.129000Z, 1534.55 2012-04-25T23:28:25.238000Z, 1534.55 2012-04-25T23:28:25.332000Z, 1534.55 2012-04-25T23:28:25.441000Z, 1534.55 2012-04-25T23:28:25.535000Z, 1534.55 2012-04-25T23:28:25.629000Z, 1534.55 2012-04-25T23:28:25.738000Z, 1534.55 2012-04-25T23:28:25.832000Z, 1534.55 2012-04-25T23:28:25.941000Z, 1534.55 2012-04-25T23:28:26.035000Z, 1534.55 2012-04-25T23:28:26.129000Z, 1534.55 2012-04-25T23:28:26.238000Z, 1534.55 2012-04-25T23:28:26.332000Z, 1534.55 2012-04-25T23:28:26.441000Z, 1534.55 2012-04-25T23:28:26.535000Z, 1534.55 2012-04-25T23:28:26.629000Z, 1534.55 2012-04-25T23:28:26.738000Z, 1534.55 2012-04-25T23:28:26.832000Z, 1534.55 2012-04-25T23:28:26.941000Z, 1534.55 2012-04-25T23:28:27.035000Z, 1534.55 2012-04-25T23:28:27.129000Z, 1534.55 2012-04-25T23:28:27.238000Z, 1534.55 2012-04-25T23:28:27.332000Z, 1534.55 2012-04-25T23:28:27.441000Z, 1534.55 2012-04-25T23:28:27.535000Z, 1534.55 2012-04-25T23:28:27.645000Z, 1534.55 2012-04-25T23:28:27.738000Z, 1534.55 2012-04-25T23:28:27.832000Z, 1534.55 2012-04-25T23:28:27.941000Z, 1534.55 2012-04-25T23:28:28.035000Z, 1534.56 2012-04-25T23:28:28.145000Z, 1534.56 2012-04-25T23:28:28.238000Z, 1534.56 2012-04-25T23:28:28.332000Z, 1534.56 2012-04-25T23:28:28.441000Z, 1534.56 2012-04-25T23:28:28.535000Z, 1534.56 2012-04-25T23:28:28.629000Z, 1534.56 2012-04-25T23:28:28.738000Z, 1534.56 2012-04-25T23:28:28.832000Z, 1534.56 2012-04-25T23:28:28.926000Z, 1534.56 2012-04-25T23:28:29.035000Z, 1534.56 2012-04-25T23:28:29.129000Z, 1534.56 2012-04-25T23:28:29.238000Z, 1534.56 2012-04-25T23:28:29.332000Z, 1534.56 2012-04-25T23:28:29.441000Z, 1534.56 2012-04-25T23:28:29.535000Z, 1534.56 2012-04-25T23:28:29.629000Z, 1534.56 2012-04-25T23:28:29.738000Z, 1534.56 2012-04-25T23:28:29.832000Z, 1534.56 2012-04-25T23:28:29.941000Z, 1534.56 2012-04-25T23:28:30.035000Z, 1534.56 2012-04-25T23:28:30.129000Z, 1534.56 2012-04-25T23:28:30.238000Z, 1534.56 2012-04-25T23:28:30.332000Z, 1534.56 2012-04-25T23:28:30.441000Z, 1534.56 2012-04-25T23:28:30.535000Z, 1534.56 2012-04-25T23:28:30.645000Z, 1534.56 2012-04-25T23:28:30.738000Z, 1534.56 2012-04-25T23:28:30.832000Z, 1534.56 2012-04-25T23:28:30.941000Z, 1534.56 2012-04-25T23:28:31.035000Z, 1534.55 2012-04-25T23:28:31.129000Z, 1534.55 2012-04-25T23:28:31.238000Z, 1534.55 2012-04-25T23:28:31.332000Z, 1534.55 2012-04-25T23:28:31.441000Z, 1534.55 2012-04-25T23:28:31.535000Z, 1534.55 2012-04-25T23:28:31.629000Z, 1534.55 2012-04-25T23:28:31.738000Z, 1534.55 2012-04-25T23:28:31.832000Z, 1534.55 2012-04-25T23:28:31.941000Z, 1534.55 2012-04-25T23:28:32.035000Z, 1534.55 2012-04-25T23:28:32.129000Z, 1534.55 2012-04-25T23:28:32.238000Z, 1534.55 2012-04-25T23:28:32.332000Z, 1534.55 2012-04-25T23:28:32.442000Z, 1534.55 2012-04-25T23:28:32.535000Z, 1534.55 2012-04-25T23:28:32.629000Z, 1534.55 2012-04-25T23:28:32.738000Z, 1534.55 2012-04-25T23:28:32.832000Z, 1534.55 2012-04-25T23:28:32.942000Z, 1534.55 2012-04-25T23:28:33.035000Z, 1534.55 2012-04-25T23:28:33.129000Z, 1534.55 2012-04-25T23:28:33.238000Z, 1534.55 2012-04-25T23:28:33.332000Z, 1534.55 2012-04-25T23:28:33.442000Z, 1534.55 2012-04-25T23:28:33.520000Z, 1534.55 2012-04-25T23:28:33.629000Z, 1534.55 2012-04-25T23:28:33.738000Z, 1534.55 2012-04-25T23:28:33.832000Z, 1534.55 2012-04-25T23:28:33.926000Z, 1534.55 2012-04-25T23:28:34.035000Z, 1534.55 2012-04-25T23:28:34.129000Z, 1534.55 2012-04-25T23:28:34.238000Z, 1534.55 2012-04-25T23:28:34.332000Z, 1534.55 2012-04-25T23:28:34.442000Z, 1534.55 2012-04-25T23:28:34.535000Z, 1534.55 2012-04-25T23:28:34.629000Z, 1534.55 2012-04-25T23:28:34.738000Z, 1534.55 2012-04-25T23:28:34.832000Z, 1534.55 2012-04-25T23:28:34.942000Z, 1534.55 2012-04-25T23:28:35.035000Z, 1534.55 2012-04-25T23:28:35.129000Z, 1534.55 2012-04-25T23:28:35.238000Z, 1534.55 2012-04-25T23:28:35.332000Z, 1534.55 2012-04-25T23:28:35.442000Z, 1534.55 2012-04-25T23:28:35.535000Z, 1534.55 2012-04-25T23:28:35.629000Z, 1534.55 2012-04-25T23:28:35.738000Z, 1534.55 2012-04-25T23:28:35.832000Z, 1534.55 2012-04-25T23:28:35.942000Z, 1534.56 2012-04-25T23:28:36.035000Z, 1534.56 2012-04-25T23:28:36.129000Z, 1534.56 2012-04-25T23:28:36.223000Z, 1534.56 2012-04-25T23:28:36.332000Z, 1534.56 2012-04-25T23:28:36.442000Z, 1534.56 2012-04-25T23:28:36.535000Z, 1534.56 2012-04-25T23:28:36.629000Z, 1534.56 2012-04-25T23:28:36.738000Z, 1534.56 2012-04-25T23:28:36.832000Z, 1534.56 2012-04-25T23:28:36.942000Z, 1534.56 2012-04-25T23:28:37.035000Z, 1534.56 2012-04-25T23:28:37.129000Z, 1534.55 2012-04-25T23:28:37.238000Z, 1534.55 2012-04-25T23:28:37.332000Z, 1534.55 2012-04-25T23:28:37.442000Z, 1534.55 2012-04-25T23:28:37.535000Z, 1534.55 2012-04-25T23:28:37.629000Z, 1534.55 2012-04-25T23:28:37.738000Z, 1534.55 2012-04-25T23:28:37.832000Z, 1534.55 2012-04-25T23:28:37.942000Z, 1534.55 2012-04-25T23:28:38.035000Z, 1534.55 2012-04-25T23:28:38.129000Z, 1534.55 2012-04-25T23:28:38.238000Z, 1534.55 2012-04-25T23:28:38.332000Z, 1534.55 2012-04-25T23:28:38.442000Z, 1534.55 2012-04-25T23:28:38.535000Z, 1534.55 2012-04-25T23:28:38.629000Z, 1534.55 2012-04-25T23:28:38.738000Z, 1534.55 2012-04-25T23:28:38.832000Z, 1534.55 2012-04-25T23:28:38.942000Z, 1534.55 2012-04-25T23:28:39.035000Z, 1534.55 2012-04-25T23:28:39.129000Z, 1534.55 2012-04-25T23:28:39.238000Z, 1534.55 2012-04-25T23:28:39.332000Z, 1534.55 2012-04-25T23:28:39.442000Z, 1534.55 2012-04-25T23:28:39.520000Z, 1534.55 2012-04-25T23:28:39.629000Z, 1534.55 2012-04-25T23:28:39.738000Z, 1534.55 2012-04-25T23:28:39.832000Z, 1534.55 2012-04-25T23:28:39.926000Z, 1534.55 2012-04-25T23:28:40.035000Z, 1534.55 2012-04-25T23:28:40.129000Z, 1534.55 2012-04-25T23:28:40.238000Z, 1534.55 2012-04-25T23:28:40.332000Z, 1534.55 2012-04-25T23:28:40.442000Z, 1534.55 2012-04-25T23:28:40.535000Z, 1534.55 2012-04-25T23:28:40.629000Z, 1534.55 2012-04-25T23:28:40.738000Z, 1534.55 2012-04-25T23:28:40.832000Z, 1534.55 2012-04-25T23:28:40.942000Z, 1534.55 2012-04-25T23:28:41.035000Z, 1534.55 2012-04-25T23:28:41.129000Z, 1534.55 2012-04-25T23:28:41.238000Z, 1534.55 2012-04-25T23:28:41.332000Z, 1534.55 2012-04-25T23:28:41.442000Z, 1534.55 2012-04-25T23:28:41.535000Z, 1534.55 2012-04-25T23:28:41.629000Z, 1534.55 2012-04-25T23:28:41.738000Z, 1534.55 2012-04-25T23:28:41.832000Z, 1534.55 2012-04-25T23:28:41.942000Z, 1534.55 2012-04-25T23:28:42.035000Z, 1534.55 2012-04-25T23:28:42.129000Z, 1534.55 2012-04-25T23:28:42.239000Z, 1534.55 2012-04-25T23:28:42.332000Z, 1534.55 2012-04-25T23:28:42.442000Z, 1534.55 2012-04-25T23:28:42.535000Z, 1534.54 2012-04-25T23:28:42.629000Z, 1534.54 2012-04-25T23:28:42.739000Z, 1534.54 2012-04-25T23:28:42.832000Z, 1534.54 2012-04-25T23:28:42.942000Z, 1534.54 2012-04-25T23:28:43.035000Z, 1534.54 2012-04-25T23:28:43.129000Z, 1534.54 2012-04-25T23:28:43.239000Z, 1534.54 2012-04-25T23:28:43.332000Z, 1534.54 2012-04-25T23:28:43.442000Z, 1534.54 2012-04-25T23:28:43.535000Z, 1534.54 2012-04-25T23:28:43.629000Z, 1534.54 2012-04-25T23:28:43.739000Z, 1534.54 2012-04-25T23:28:43.832000Z, 1534.54 2012-04-25T23:28:43.942000Z, 1534.54 2012-04-25T23:28:44.035000Z, 1534.54 2012-04-25T23:28:44.129000Z, 1534.54 2012-04-25T23:28:44.239000Z, 1534.54 2012-04-25T23:28:44.332000Z, 1534.54 2012-04-25T23:28:44.442000Z, 1534.54 2012-04-25T23:28:44.535000Z, 1534.54 2012-04-25T23:28:44.629000Z, 1534.54 2012-04-25T23:28:44.739000Z, 1534.54 2012-04-25T23:28:44.832000Z, 1534.54 2012-04-25T23:28:44.942000Z, 1534.54 2012-04-25T23:28:45.035000Z, 1534.54 2012-04-25T23:28:45.129000Z, 1534.55 2012-04-25T23:28:45.239000Z, 1534.55 2012-04-25T23:28:45.332000Z, 1534.55 2012-04-25T23:28:45.442000Z, 1534.55 2012-04-25T23:28:45.535000Z, 1534.55 2012-04-25T23:28:45.629000Z, 1534.55 2012-04-25T23:28:45.739000Z, 1534.55 2012-04-25T23:28:45.832000Z, 1534.55 2012-04-25T23:28:45.942000Z, 1534.55 2012-04-25T23:28:46.035000Z, 1534.55 2012-04-25T23:28:46.129000Z, 1534.55 2012-04-25T23:28:46.239000Z, 1534.54 2012-04-25T23:28:46.332000Z, 1534.54 2012-04-25T23:28:46.426000Z, 1534.54 2012-04-25T23:28:46.535000Z, 1534.54 2012-04-25T23:28:46.629000Z, 1534.54 2012-04-25T23:28:46.739000Z, 1534.54 2012-04-25T23:28:46.832000Z, 1534.54 2012-04-25T23:28:46.942000Z, 1534.54 2012-04-25T23:28:47.035000Z, 1534.54 2012-04-25T23:28:47.129000Z, 1534.54 2012-04-25T23:28:47.239000Z, 1534.54 2012-04-25T23:28:47.332000Z, 1534.54 2012-04-25T23:28:47.442000Z, 1534.54 2012-04-25T23:28:47.535000Z, 1534.54 2012-04-25T23:28:47.629000Z, 1534.54 2012-04-25T23:28:47.754000Z, 1534.53 2012-04-25T23:28:47.832000Z, 1534.53 2012-04-25T23:28:47.942000Z, 1534.53 2012-04-25T23:28:48.035000Z, 1534.53 2012-04-25T23:28:48.129000Z, 1534.54 2012-04-25T23:28:48.239000Z, 1534.54 2012-04-25T23:28:48.332000Z, 1534.54 2012-04-25T23:28:48.442000Z, 1534.54 2012-04-25T23:28:48.535000Z, 1534.54 2012-04-25T23:28:48.645000Z, 1534.54 2012-04-25T23:28:48.739000Z, 1534.54 2012-04-25T23:28:48.832000Z, 1534.54 2012-04-25T23:28:48.942000Z, 1534.54 2012-04-25T23:28:49.035000Z, 1534.54 2012-04-25T23:28:49.129000Z, 1534.54 2012-04-25T23:28:49.239000Z, 1534.54 2012-04-25T23:28:49.332000Z, 1534.54 2012-04-25T23:28:49.442000Z, 1534.54 2012-04-25T23:28:49.535000Z, 1534.54 2012-04-25T23:28:49.629000Z, 1534.54 2012-04-25T23:28:49.739000Z, 1534.54 2012-04-25T23:28:49.832000Z, 1534.54 2012-04-25T23:28:49.942000Z, 1534.54 2012-04-25T23:28:50.035000Z, 1534.54 2012-04-25T23:28:50.129000Z, 1534.54 2012-04-25T23:28:50.239000Z, 1534.54 2012-04-25T23:28:50.332000Z, 1534.54 2012-04-25T23:28:50.442000Z, 1534.54 2012-04-25T23:28:50.535000Z, 1534.54 2012-04-25T23:28:50.629000Z, 1534.54 2012-04-25T23:28:50.739000Z, 1534.54 2012-04-25T23:28:50.832000Z, 1534.54 2012-04-25T23:28:50.942000Z, 1534.54 2012-04-25T23:28:51.035000Z, 1534.54 2012-04-25T23:28:51.145000Z, 1534.54 2012-04-25T23:28:51.239000Z, 1534.54 2012-04-25T23:28:51.332000Z, 1534.54 2012-04-25T23:28:51.442000Z, 1534.54 2012-04-25T23:28:51.535000Z, 1534.54 2012-04-25T23:28:51.629000Z, 1534.54 2012-04-25T23:28:51.739000Z, 1534.54 2012-04-25T23:28:51.832000Z, 1534.54 2012-04-25T23:28:51.942000Z, 1534.54 2012-04-25T23:28:52.036000Z, 1534.54 2012-04-25T23:28:52.145000Z, 1534.54 2012-04-25T23:28:52.239000Z, 1534.54 2012-04-25T23:28:52.332000Z, 1534.54 2012-04-25T23:28:52.442000Z, 1534.54 2012-04-25T23:28:52.536000Z, 1534.54 2012-04-25T23:28:52.629000Z, 1534.54 2012-04-25T23:28:52.739000Z, 1534.54 2012-04-25T23:28:52.832000Z, 1534.54 2012-04-25T23:28:52.942000Z, 1534.54 2012-04-25T23:28:53.036000Z, 1534.54 2012-04-25T23:28:53.129000Z, 1534.54 2012-04-25T23:28:53.239000Z, 1534.54 2012-04-25T23:28:53.332000Z, 1534.54 2012-04-25T23:28:53.442000Z, 1534.54 2012-04-25T23:28:53.536000Z, 1534.54 2012-04-25T23:28:53.629000Z, 1534.54 2012-04-25T23:28:53.739000Z, 1534.54 2012-04-25T23:28:53.832000Z, 1534.54 2012-04-25T23:28:53.942000Z, 1534.54 2012-04-25T23:28:54.036000Z, 1534.54 2012-04-25T23:28:54.129000Z, 1534.54 2012-04-25T23:28:54.239000Z, 1534.54 2012-04-25T23:28:54.332000Z, 1534.54 2012-04-25T23:28:54.442000Z, 1534.54 2012-04-25T23:28:54.536000Z, 1534.54 2012-04-25T23:28:54.629000Z, 1534.53 2012-04-25T23:28:54.739000Z, 1534.53 2012-04-25T23:28:54.832000Z, 1534.53 2012-04-25T23:28:54.926000Z, 1534.53 2012-04-25T23:28:55.036000Z, 1534.53 2012-04-25T23:28:55.129000Z, 1534.53 2012-04-25T23:28:55.239000Z, 1534.53 2012-04-25T23:28:55.332000Z, 1534.53 2012-04-25T23:28:55.442000Z, 1534.53 2012-04-25T23:28:55.536000Z, 1534.53 2012-04-25T23:28:55.629000Z, 1534.53 2012-04-25T23:28:55.739000Z, 1534.53 2012-04-25T23:28:55.832000Z, 1534.53 2012-04-25T23:28:55.942000Z, 1534.53 2012-04-25T23:28:56.036000Z, 1534.53 2012-04-25T23:28:56.129000Z, 1534.53 2012-04-25T23:28:56.239000Z, 1534.53 2012-04-25T23:28:56.332000Z, 1534.53 2012-04-25T23:28:56.442000Z, 1534.53 2012-04-25T23:28:56.536000Z, 1534.53 2012-04-25T23:28:56.629000Z, 1534.53 2012-04-25T23:28:56.739000Z, 1534.53 2012-04-25T23:28:56.832000Z, 1534.53 2012-04-25T23:28:56.942000Z, 1534.53 2012-04-25T23:28:57.036000Z, 1534.53 2012-04-25T23:28:57.129000Z, 1534.53 2012-04-25T23:28:57.239000Z, 1534.53 2012-04-25T23:28:57.332000Z, 1534.53 2012-04-25T23:28:57.442000Z, 1534.53 2012-04-25T23:28:57.536000Z, 1534.53 2012-04-25T23:28:57.629000Z, 1534.53 2012-04-25T23:28:57.739000Z, 1534.53 2012-04-25T23:28:57.832000Z, 1534.53 2012-04-25T23:28:57.942000Z, 1534.54 2012-04-25T23:28:58.036000Z, 1534.54 2012-04-25T23:28:58.129000Z, 1534.54 2012-04-25T23:28:58.239000Z, 1534.54 2012-04-25T23:28:58.332000Z, 1534.54 2012-04-25T23:28:58.442000Z, 1534.54 2012-04-25T23:28:58.536000Z, 1534.54 2012-04-25T23:28:58.629000Z, 1534.54 2012-04-25T23:28:58.739000Z, 1534.54 2012-04-25T23:28:58.832000Z, 1534.54 2012-04-25T23:28:58.942000Z, 1534.54 2012-04-25T23:28:59.036000Z, 1534.54 2012-04-25T23:28:59.129000Z, 1534.54 2012-04-25T23:28:59.239000Z, 1534.54 2012-04-25T23:28:59.332000Z, 1534.54 2012-04-25T23:28:59.442000Z, 1534.54 2012-04-25T23:28:59.536000Z, 1534.54 2012-04-25T23:28:59.629000Z, 1534.54 2012-04-25T23:28:59.739000Z, 1534.54 2012-04-25T23:28:59.832000Z, 1534.54 2012-04-25T23:28:59.942000Z, 1534.54 2012-04-25T23:29:00.036000Z, 1534.54 2012-04-25T23:29:00.129000Z, 1534.54 2012-04-25T23:29:00.239000Z, 1534.54 2012-04-25T23:29:00.332000Z, 1534.54 2012-04-25T23:29:00.442000Z, 1534.54 2012-04-25T23:29:00.536000Z, 1534.54 2012-04-25T23:29:00.629000Z, 1534.54 2012-04-25T23:29:00.739000Z, 1534.54 2012-04-25T23:29:00.832000Z, 1534.54 2012-04-25T23:29:00.942000Z, 1534.54 2012-04-25T23:29:01.036000Z, 1534.54 2012-04-25T23:29:01.129000Z, 1534.54 2012-04-25T23:29:01.239000Z, 1534.54 2012-04-25T23:29:01.332000Z, 1534.54 2012-04-25T23:29:01.442000Z, 1534.54 2012-04-25T23:29:01.536000Z, 1534.54 2012-04-25T23:29:01.629000Z, 1534.54 2012-04-25T23:29:01.739000Z, 1534.54 2012-04-25T23:29:01.833000Z, 1534.54 2012-04-25T23:29:01.942000Z, 1534.54 2012-04-25T23:29:02.036000Z, 1534.54 2012-04-25T23:29:02.129000Z, 1534.54 2012-04-25T23:29:02.239000Z, 1534.54 2012-04-25T23:29:02.333000Z, 1534.54 2012-04-25T23:29:02.442000Z, 1534.54 2012-04-25T23:29:02.536000Z, 1534.54 2012-04-25T23:29:02.629000Z, 1534.54 2012-04-25T23:29:02.739000Z, 1534.54 2012-04-25T23:29:02.833000Z, 1534.54 2012-04-25T23:29:02.942000Z, 1534.54 2012-04-25T23:29:03.036000Z, 1534.54 2012-04-25T23:29:03.129000Z, 1534.54 2012-04-25T23:29:03.239000Z, 1534.54 2012-04-25T23:29:03.333000Z, 1534.54 2012-04-25T23:29:03.442000Z, 1534.54 2012-04-25T23:29:03.536000Z, 1534.54 2012-04-25T23:29:03.629000Z, 1534.54 2012-04-25T23:29:03.739000Z, 1534.54 2012-04-25T23:29:03.833000Z, 1534.54 2012-04-25T23:29:03.942000Z, 1534.54 2012-04-25T23:29:04.036000Z, 1534.54 2012-04-25T23:29:04.129000Z, 1534.54 2012-04-25T23:29:04.239000Z, 1534.54 2012-04-25T23:29:04.333000Z, 1534.54 2012-04-25T23:29:04.442000Z, 1534.54 2012-04-25T23:29:04.536000Z, 1534.54 2012-04-25T23:29:04.629000Z, 1534.55 2012-04-25T23:29:04.739000Z, 1534.54 2012-04-25T23:29:04.833000Z, 1534.54 2012-04-25T23:29:04.942000Z, 1534.54 2012-04-25T23:29:05.036000Z, 1534.54 2012-04-25T23:29:05.129000Z, 1534.54 2012-04-25T23:29:05.239000Z, 1534.54 2012-04-25T23:29:05.333000Z, 1534.54 2012-04-25T23:29:05.442000Z, 1534.54 2012-04-25T23:29:05.536000Z, 1534.54 2012-04-25T23:29:05.629000Z, 1534.54 2012-04-25T23:29:05.739000Z, 1534.54 2012-04-25T23:29:05.833000Z, 1534.54 2012-04-25T23:29:05.942000Z, 1534.54 2012-04-25T23:29:06.036000Z, 1534.54 2012-04-25T23:29:06.129000Z, 1534.54 2012-04-25T23:29:06.239000Z, 1534.54 2012-04-25T23:29:06.333000Z, 1534.54 2012-04-25T23:29:06.442000Z, 1534.54 2012-04-25T23:29:06.536000Z, 1534.54 2012-04-25T23:29:06.629000Z, 1534.54 2012-04-25T23:29:06.739000Z, 1534.54 2012-04-25T23:29:06.833000Z, 1534.54 2012-04-25T23:29:06.942000Z, 1534.54 2012-04-25T23:29:07.036000Z, 1534.54 2012-04-25T23:29:07.129000Z, 1534.54 2012-04-25T23:29:07.239000Z, 1534.54 2012-04-25T23:29:07.333000Z, 1534.54 2012-04-25T23:29:07.426000Z, 1534.54 2012-04-25T23:29:07.536000Z, 1534.54 2012-04-25T23:29:07.629000Z, 1534.54 2012-04-25T23:29:07.739000Z, 1534.54 2012-04-25T23:29:07.833000Z, 1534.54 2012-04-25T23:29:07.942000Z, 1534.54 2012-04-25T23:29:08.036000Z, 1534.54 2012-04-25T23:29:08.129000Z, 1534.54 2012-04-25T23:29:08.239000Z, 1534.54 2012-04-25T23:29:08.333000Z, 1534.54 2012-04-25T23:29:08.442000Z, 1534.54 2012-04-25T23:29:08.536000Z, 1534.53 2012-04-25T23:29:08.629000Z, 1534.53 2012-04-25T23:29:08.739000Z, 1534.53 2012-04-25T23:29:08.833000Z, 1534.53 2012-04-25T23:29:08.942000Z, 1534.53 2012-04-25T23:29:09.036000Z, 1534.53 2012-04-25T23:29:09.129000Z, 1534.54 2012-04-25T23:29:09.239000Z, 1534.54 2012-04-25T23:29:09.333000Z, 1534.54 2012-04-25T23:29:09.442000Z, 1534.54 2012-04-25T23:29:09.536000Z, 1534.54 2012-04-25T23:29:09.629000Z, 1534.54 2012-04-25T23:29:09.739000Z, 1534.54 2012-04-25T23:29:09.833000Z, 1534.54 2012-04-25T23:29:09.942000Z, 1534.54 2012-04-25T23:29:10.036000Z, 1534.54 2012-04-25T23:29:10.129000Z, 1534.54 2012-04-25T23:29:10.348000Z, 1534.54 2012-04-25T23:29:10.348000Z, 1534.54 2012-04-25T23:29:10.426000Z, 1534.54 2012-04-25T23:29:10.536000Z, 1534.54 2012-04-25T23:29:10.629000Z, 1534.54 2012-04-25T23:29:10.739000Z, 1534.54 2012-04-25T23:29:10.833000Z, 1534.54 2012-04-25T23:29:10.942000Z, 1534.54 2012-04-25T23:29:11.036000Z, 1534.54 2012-04-25T23:29:11.129000Z, 1534.54 2012-04-25T23:29:11.223000Z, 1534.54 2012-04-25T23:29:11.333000Z, 1534.54 2012-04-25T23:29:11.442000Z, 1534.54 2012-04-25T23:29:11.536000Z, 1534.53 2012-04-25T23:29:11.630000Z, 1534.53 2012-04-25T23:29:11.739000Z, 1534.53 2012-04-25T23:29:11.833000Z, 1534.53 2012-04-25T23:29:11.942000Z, 1534.53 2012-04-25T23:29:12.036000Z, 1534.53 2012-04-25T23:29:12.130000Z, 1534.53 2012-04-25T23:29:12.239000Z, 1534.53 2012-04-25T23:29:12.333000Z, 1534.53 2012-04-25T23:29:12.442000Z, 1534.53 2012-04-25T23:29:12.536000Z, 1534.53 2012-04-25T23:29:12.630000Z, 1534.53 2012-04-25T23:29:12.739000Z, 1534.53 2012-04-25T23:29:12.833000Z, 1534.53 2012-04-25T23:29:12.942000Z, 1534.53 2012-04-25T23:29:13.036000Z, 1534.53 2012-04-25T23:29:13.130000Z, 1534.53 2012-04-25T23:29:13.239000Z, 1534.53 2012-04-25T23:29:13.333000Z, 1534.53 2012-04-25T23:29:13.442000Z, 1534.53 2012-04-25T23:29:13.536000Z, 1534.54 2012-04-25T23:29:13.630000Z, 1534.54 2012-04-25T23:29:13.739000Z, 1534.54 2012-04-25T23:29:13.833000Z, 1534.54 2012-04-25T23:29:13.926000Z, 1534.54 2012-04-25T23:29:14.036000Z, 1534.54 2012-04-25T23:29:14.130000Z, 1534.54 2012-04-25T23:29:14.239000Z, 1534.54 2012-04-25T23:29:14.333000Z, 1534.54 2012-04-25T23:29:14.442000Z, 1534.54 2012-04-25T23:29:14.536000Z, 1534.54 2012-04-25T23:29:14.630000Z, 1534.54 2012-04-25T23:29:14.739000Z, 1534.54 2012-04-25T23:29:14.833000Z, 1534.54 2012-04-25T23:29:14.942000Z, 1534.54 2012-04-25T23:29:15.036000Z, 1534.54 2012-04-25T23:29:15.130000Z, 1534.54 2012-04-25T23:29:15.239000Z, 1534.54 2012-04-25T23:29:15.333000Z, 1534.54 2012-04-25T23:29:15.426000Z, 1534.54 2012-04-25T23:29:15.536000Z, 1534.54 2012-04-25T23:29:15.630000Z, 1534.54 2012-04-25T23:29:15.739000Z, 1534.54 2012-04-25T23:29:15.833000Z, 1534.54 2012-04-25T23:29:15.942000Z, 1534.54 2012-04-25T23:29:16.036000Z, 1534.54 2012-04-25T23:29:16.130000Z, 1534.54 2012-04-25T23:29:16.348000Z, 1534.53 2012-04-25T23:29:16.348000Z, 1534.53 2012-04-25T23:29:16.442000Z, 1534.53 2012-04-25T23:29:16.536000Z, 1534.53 2012-04-25T23:29:16.630000Z, 1534.53 2012-04-25T23:29:16.739000Z, 1534.53 2012-04-25T23:29:16.833000Z, 1534.53 2012-04-25T23:29:16.942000Z, 1534.53 2012-04-25T23:29:17.036000Z, 1534.53 2012-04-25T23:29:17.130000Z, 1534.54 2012-04-25T23:29:17.239000Z, 1534.54 2012-04-25T23:29:17.333000Z, 1534.54 2012-04-25T23:29:17.426000Z, 1534.54 2012-04-25T23:29:17.536000Z, 1534.54 2012-04-25T23:29:17.630000Z, 1534.54 2012-04-25T23:29:17.739000Z, 1534.54 2012-04-25T23:29:17.833000Z, 1534.54 2012-04-25T23:29:17.942000Z, 1534.54 2012-04-25T23:29:18.036000Z, 1534.54 2012-04-25T23:29:18.130000Z, 1534.54 2012-04-25T23:29:18.239000Z, 1534.54 2012-04-25T23:29:18.333000Z, 1534.54 2012-04-25T23:29:18.426000Z, 1534.54 2012-04-25T23:29:18.536000Z, 1534.54 2012-04-25T23:29:18.630000Z, 1534.54 2012-04-25T23:29:18.739000Z, 1534.54 2012-04-25T23:29:18.833000Z, 1534.54 2012-04-25T23:29:18.942000Z, 1534.54 2012-04-25T23:29:19.036000Z, 1534.54 2012-04-25T23:29:19.130000Z, 1534.54 2012-04-25T23:29:19.239000Z, 1534.54 2012-04-25T23:29:19.333000Z, 1534.54 2012-04-25T23:29:19.442000Z, 1534.54 2012-04-25T23:29:19.536000Z, 1534.54 2012-04-25T23:29:19.630000Z, 1534.54 2012-04-25T23:29:19.739000Z, 1534.54 2012-04-25T23:29:19.833000Z, 1534.54 2012-04-25T23:29:19.942000Z, 1534.54 2012-04-25T23:29:20.036000Z, 1534.54 2012-04-25T23:29:20.130000Z, 1534.54 2012-04-25T23:29:20.239000Z, 1534.54 2012-04-25T23:29:20.333000Z, 1534.54 2012-04-25T23:29:20.442000Z, 1534.54 2012-04-25T23:29:20.536000Z, 1534.54 2012-04-25T23:29:20.630000Z, 1534.54 2012-04-25T23:29:20.739000Z, 1534.54 2012-04-25T23:29:20.833000Z, 1534.54 2012-04-25T23:29:20.942000Z, 1534.54 2012-04-25T23:29:21.036000Z, 1534.54 2012-04-25T23:29:21.130000Z, 1534.54 2012-04-25T23:29:21.239000Z, 1534.54 2012-04-25T23:29:21.333000Z, 1534.54 2012-04-25T23:29:21.442000Z, 1534.54 2012-04-25T23:29:21.536000Z, 1534.54 2012-04-25T23:29:21.630000Z, 1534.54 2012-04-25T23:29:21.739000Z, 1534.54 2012-04-25T23:29:21.833000Z, 1534.54 2012-04-25T23:29:21.942000Z, 1534.54 2012-04-25T23:29:22.036000Z, 1534.54 2012-04-25T23:29:22.130000Z, 1534.54 2012-04-25T23:29:22.239000Z, 1534.54 2012-04-25T23:29:22.333000Z, 1534.54 2012-04-25T23:29:22.442000Z, 1534.54 2012-04-25T23:29:22.536000Z, 1534.54 2012-04-25T23:29:22.630000Z, 1534.54 2012-04-25T23:29:22.739000Z, 1534.54 2012-04-25T23:29:22.833000Z, 1534.54 2012-04-25T23:29:22.927000Z, 1534.54 2012-04-25T23:29:23.036000Z, 1534.53 2012-04-25T23:29:23.130000Z, 1534.53 2012-04-25T23:29:23.239000Z, 1534.54 2012-04-25T23:29:23.333000Z, 1534.54 2012-04-25T23:29:23.442000Z, 1534.54 2012-04-25T23:29:23.536000Z, 1534.54 2012-04-25T23:29:23.630000Z, 1534.54 2012-04-25T23:29:23.739000Z, 1534.54 2012-04-25T23:29:23.833000Z, 1534.54 2012-04-25T23:29:23.927000Z, 1534.54 2012-04-25T23:29:24.036000Z, 1534.54 2012-04-25T23:29:24.130000Z, 1534.54 2012-04-25T23:29:24.239000Z, 1534.54 2012-04-25T23:29:24.333000Z, 1534.54 2012-04-25T23:29:24.442000Z, 1534.54 2012-04-25T23:29:24.536000Z, 1534.54 2012-04-25T23:29:24.630000Z, 1534.54 2012-04-25T23:29:24.739000Z, 1534.54 2012-04-25T23:29:24.833000Z, 1534.54 2012-04-25T23:29:24.942000Z, 1534.54 2012-04-25T23:29:25.036000Z, 1534.54 2012-04-25T23:29:25.130000Z, 1534.54 2012-04-25T23:29:25.239000Z, 1534.54 2012-04-25T23:29:25.333000Z, 1534.54 2012-04-25T23:29:25.442000Z, 1534.54 2012-04-25T23:29:25.536000Z, 1534.53 2012-04-25T23:29:25.630000Z, 1534.53 2012-04-25T23:29:25.739000Z, 1534.53 2012-04-25T23:29:25.833000Z, 1534.53 2012-04-25T23:29:25.942000Z, 1534.53 2012-04-25T23:29:26.036000Z, 1534.53 2012-04-25T23:29:26.130000Z, 1534.53 2012-04-25T23:29:26.255000Z, 1534.53 2012-04-25T23:29:26.333000Z, 1534.53 2012-04-25T23:29:26.442000Z, 1534.53 2012-04-25T23:29:26.536000Z, 1534.53 2012-04-25T23:29:26.630000Z, 1534.53 2012-04-25T23:29:26.739000Z, 1534.53 2012-04-25T23:29:26.833000Z, 1534.53 2012-04-25T23:29:26.942000Z, 1534.53 2012-04-25T23:29:27.036000Z, 1534.54 2012-04-25T23:29:27.130000Z, 1534.54 2012-04-25T23:29:27.239000Z, 1534.54 2012-04-25T23:29:27.333000Z, 1534.54 2012-04-25T23:29:27.427000Z, 1534.54 2012-04-25T23:29:27.536000Z, 1534.54 2012-04-25T23:29:27.630000Z, 1534.54 2012-04-25T23:29:27.739000Z, 1534.54 2012-04-25T23:29:27.833000Z, 1534.54 2012-04-25T23:29:27.942000Z, 1534.54 2012-04-25T23:29:28.036000Z, 1534.54 2012-04-25T23:29:28.130000Z, 1534.54 2012-04-25T23:29:28.239000Z, 1534.54 2012-04-25T23:29:28.333000Z, 1534.54 2012-04-25T23:29:28.442000Z, 1534.54 2012-04-25T23:29:28.536000Z, 1534.54 2012-04-25T23:29:28.630000Z, 1534.54 2012-04-25T23:29:28.739000Z, 1534.54 2012-04-25T23:29:28.833000Z, 1534.54 2012-04-25T23:29:28.942000Z, 1534.54 2012-04-25T23:29:29.036000Z, 1534.54 2012-04-25T23:29:29.130000Z, 1534.54 2012-04-25T23:29:29.239000Z, 1534.54 2012-04-25T23:29:29.333000Z, 1534.54 2012-04-25T23:29:29.442000Z, 1534.54 2012-04-25T23:29:29.536000Z, 1534.54 2012-04-25T23:29:29.630000Z, 1534.54 2012-04-25T23:29:29.739000Z, 1534.54 2012-04-25T23:29:29.833000Z, 1534.54 2012-04-25T23:29:29.942000Z, 1534.53 2012-04-25T23:29:30.036000Z, 1534.53 2012-04-25T23:29:30.130000Z, 1534.53 2012-04-25T23:29:30.239000Z, 1534.53 2012-04-25T23:29:30.333000Z, 1534.53 2012-04-25T23:29:30.442000Z, 1534.53 2012-04-25T23:29:30.536000Z, 1534.53 2012-04-25T23:29:30.630000Z, 1534.53 2012-04-25T23:29:30.739000Z, 1534.53 2012-04-25T23:29:30.833000Z, 1534.53 2012-04-25T23:29:30.942000Z, 1534.53 2012-04-25T23:29:31.036000Z, 1534.53 2012-04-25T23:29:31.130000Z, 1534.53 2012-04-25T23:29:31.239000Z, 1534.53 2012-04-25T23:29:31.333000Z, 1534.53 2012-04-25T23:29:31.442000Z, 1534.53 2012-04-25T23:29:31.536000Z, 1534.53 2012-04-25T23:29:31.630000Z, 1534.53 2012-04-25T23:29:31.739000Z, 1534.53 2012-04-25T23:29:31.833000Z, 1534.53 2012-04-25T23:29:31.942000Z, 1534.53 2012-04-25T23:29:32.036000Z, 1534.53 2012-04-25T23:29:32.130000Z, 1534.54 2012-04-25T23:29:32.239000Z, 1534.54 2012-04-25T23:29:32.333000Z, 1534.54 2012-04-25T23:29:32.442000Z, 1534.54 2012-04-25T23:29:32.536000Z, 1534.54 2012-04-25T23:29:32.630000Z, 1534.54 2012-04-25T23:29:32.739000Z, 1534.54 2012-04-25T23:29:32.833000Z, 1534.54 2012-04-25T23:29:32.942000Z, 1534.53 2012-04-25T23:29:33.036000Z, 1534.53 2012-04-25T23:29:33.130000Z, 1534.53 2012-04-25T23:29:33.239000Z, 1534.53 2012-04-25T23:29:33.333000Z, 1534.53 2012-04-25T23:29:33.442000Z, 1534.53 2012-04-25T23:29:33.536000Z, 1534.53 2012-04-25T23:29:33.630000Z, 1534.53 2012-04-25T23:29:33.739000Z, 1534.53 2012-04-25T23:29:33.833000Z, 1534.53 2012-04-25T23:29:33.942000Z, 1534.53 2012-04-25T23:29:34.036000Z, 1534.53 2012-04-25T23:29:34.130000Z, 1534.54 2012-04-25T23:29:34.239000Z, 1534.54 2012-04-25T23:29:34.333000Z, 1534.54 2012-04-25T23:29:34.442000Z, 1534.54 2012-04-25T23:29:34.536000Z, 1534.54 2012-04-25T23:29:34.630000Z, 1534.54 2012-04-25T23:29:34.739000Z, 1534.54 2012-04-25T23:29:34.833000Z, 1534.54 2012-04-25T23:29:34.942000Z, 1534.54 2012-04-25T23:29:35.036000Z, 1534.54 2012-04-25T23:29:35.130000Z, 1534.54 2012-04-25T23:29:35.239000Z, 1534.54 2012-04-25T23:29:35.333000Z, 1534.54 2012-04-25T23:29:35.442000Z, 1534.54 2012-04-25T23:29:35.536000Z, 1534.54 2012-04-25T23:29:35.630000Z, 1534.54 2012-04-25T23:29:35.739000Z, 1534.54 2012-04-25T23:29:35.833000Z, 1534.54 2012-04-25T23:29:35.942000Z, 1534.55 2012-04-25T23:29:36.036000Z, 1534.55 2012-04-25T23:29:36.130000Z, 1534.55 2012-04-25T23:29:36.255000Z, 1534.55 2012-04-25T23:29:36.333000Z, 1534.54 2012-04-25T23:29:36.442000Z, 1534.54 2012-04-25T23:29:36.536000Z, 1534.55 2012-04-25T23:29:36.630000Z, 1534.54 2012-04-25T23:29:36.739000Z, 1534.54 2012-04-25T23:29:36.833000Z, 1534.54 2012-04-25T23:29:36.942000Z, 1534.54 2012-04-25T23:29:37.036000Z, 1534.54 2012-04-25T23:29:37.130000Z, 1534.54 2012-04-25T23:29:37.239000Z, 1534.54 2012-04-25T23:29:37.333000Z, 1534.54 2012-04-25T23:29:37.427000Z, 1534.54 2012-04-25T23:29:37.536000Z, 1534.54 2012-04-25T23:29:37.630000Z, 1534.54 2012-04-25T23:29:37.739000Z, 1534.54 2012-04-25T23:29:37.833000Z, 1534.54 2012-04-25T23:29:37.942000Z, 1534.54 2012-04-25T23:29:38.036000Z, 1534.54 2012-04-25T23:29:38.130000Z, 1534.54 2012-04-25T23:29:38.239000Z, 1534.55 2012-04-25T23:29:38.333000Z, 1534.55 2012-04-25T23:29:38.442000Z, 1534.55 2012-04-25T23:29:38.536000Z, 1534.55 2012-04-25T23:29:38.645000Z, 1534.55 2012-04-25T23:29:38.739000Z, 1534.55 2012-04-25T23:29:38.833000Z, 1534.55 2012-04-25T23:29:38.942000Z, 1534.55 2012-04-25T23:29:39.036000Z, 1534.55 2012-04-25T23:29:39.130000Z, 1534.55 2012-04-25T23:29:39.239000Z, 1534.55 2012-04-25T23:29:39.333000Z, 1534.55 2012-04-25T23:29:39.427000Z, 1534.55 2012-04-25T23:29:39.536000Z, 1534.55 2012-04-25T23:29:39.630000Z, 1534.55 2012-04-25T23:29:39.739000Z, 1534.55 2012-04-25T23:29:39.833000Z, 1534.55 2012-04-25T23:29:39.942000Z, 1534.55 2012-04-25T23:29:40.020000Z, 1534.55 2012-04-25T23:29:40.130000Z, 1534.55 2012-04-25T23:29:40.239000Z, 1534.55 2012-04-25T23:29:40.333000Z, 1534.55 2012-04-25T23:29:40.427000Z, 1534.55 2012-04-25T23:29:40.536000Z, 1534.55 2012-04-25T23:29:40.630000Z, 1534.55 2012-04-25T23:29:40.739000Z, 1534.55 2012-04-25T23:29:40.833000Z, 1534.55 2012-04-25T23:29:40.927000Z, 1534.55 2012-04-25T23:29:41.036000Z, 1534.55 2012-04-25T23:29:41.130000Z, 1534.55 2012-04-25T23:29:41.239000Z, 1534.55 2012-04-25T23:29:41.333000Z, 1534.55 2012-04-25T23:29:41.427000Z, 1534.54 2012-04-25T23:29:41.536000Z, 1534.54 2012-04-25T23:29:41.630000Z, 1534.54 2012-04-25T23:29:41.739000Z, 1534.54 2012-04-25T23:29:41.833000Z, 1534.54 2012-04-25T23:29:41.942000Z, 1534.54 2012-04-25T23:29:42.036000Z, 1534.54 2012-04-25T23:29:42.130000Z, 1534.54 2012-04-25T23:29:42.239000Z, 1534.54 2012-04-25T23:29:42.333000Z, 1534.54 2012-04-25T23:29:42.442000Z, 1534.54 2012-04-25T23:29:42.536000Z, 1534.54 2012-04-25T23:29:42.630000Z, 1534.54 2012-04-25T23:29:42.739000Z, 1534.54 2012-04-25T23:29:42.833000Z, 1534.54 2012-04-25T23:29:42.927000Z, 1534.54 2012-04-25T23:29:43.036000Z, 1534.54 2012-04-25T23:29:43.130000Z, 1534.54 2012-04-25T23:29:43.380000Z, 1534.54 2012-04-25T23:29:43.380000Z, 1534.54 2012-04-25T23:29:43.442000Z, 1534.54 2012-04-25T23:29:43.536000Z, 1534.54 2012-04-25T23:29:43.630000Z, 1534.54 2012-04-25T23:29:43.739000Z, 1534.54 2012-04-25T23:29:43.833000Z, 1534.54 2012-04-25T23:29:43.927000Z, 1534.54 2012-04-25T23:29:44.036000Z, 1534.54 2012-04-25T23:29:44.130000Z, 1534.54 2012-04-25T23:29:44.239000Z, 1534.54 2012-04-25T23:29:44.333000Z, 1534.54 2012-04-25T23:29:44.442000Z, 1534.54 2012-04-25T23:29:44.536000Z, 1534.54 2012-04-25T23:29:44.630000Z, 1534.54 2012-04-25T23:29:44.739000Z, 1534.54 2012-04-25T23:29:44.833000Z, 1534.55 2012-04-25T23:29:44.942000Z, 1534.54 2012-04-25T23:29:45.036000Z, 1534.55 2012-04-25T23:29:45.130000Z, 1534.55 2012-04-25T23:29:45.239000Z, 1534.54 2012-04-25T23:29:45.333000Z, 1534.54 2012-04-25T23:29:45.442000Z, 1534.54 2012-04-25T23:29:45.536000Z, 1534.54 2012-04-25T23:29:45.630000Z, 1534.54 2012-04-25T23:29:45.739000Z, 1534.54 2012-04-25T23:29:45.833000Z, 1534.54 2012-04-25T23:29:45.942000Z, 1534.54 2012-04-25T23:29:46.036000Z, 1534.54 2012-04-25T23:29:46.130000Z, 1534.54 2012-04-25T23:29:46.239000Z, 1534.54 2012-04-25T23:29:46.333000Z, 1534.54 2012-04-25T23:29:46.442000Z, 1534.54 2012-04-25T23:29:46.521000Z, 1534.54 2012-04-25T23:29:46.630000Z, 1534.54 2012-04-25T23:29:46.739000Z, 1534.54 2012-04-25T23:29:46.849000Z, 1534.54 2012-04-25T23:29:46.942000Z, 1534.54 2012-04-25T23:29:47.036000Z, 1534.54 2012-04-25T23:29:47.130000Z, 1534.54 2012-04-25T23:29:47.239000Z, 1534.54 2012-04-25T23:29:47.333000Z, 1534.54 2012-04-25T23:29:47.442000Z, 1534.54 2012-04-25T23:29:47.536000Z, 1534.54 2012-04-25T23:29:47.630000Z, 1534.54 2012-04-25T23:29:47.739000Z, 1534.54 2012-04-25T23:29:47.833000Z, 1534.54 2012-04-25T23:29:47.927000Z, 1534.54 2012-04-25T23:29:48.036000Z, 1534.54 2012-04-25T23:29:48.130000Z, 1534.54 2012-04-25T23:29:48.239000Z, 1534.54 2012-04-25T23:29:48.333000Z, 1534.54 2012-04-25T23:29:48.442000Z, 1534.54 2012-04-25T23:29:48.536000Z, 1534.54 2012-04-25T23:29:48.630000Z, 1534.54 2012-04-25T23:29:48.739000Z, 1534.54 2012-04-25T23:29:48.833000Z, 1534.54 2012-04-25T23:29:48.942000Z, 1534.54 2012-04-25T23:29:49.036000Z, 1534.54 2012-04-25T23:29:49.130000Z, 1534.54 2012-04-25T23:29:49.239000Z, 1534.54 2012-04-25T23:29:49.333000Z, 1534.54 2012-04-25T23:29:49.442000Z, 1534.54 2012-04-25T23:29:49.536000Z, 1534.54 2012-04-25T23:29:49.630000Z, 1534.53 2012-04-25T23:29:49.739000Z, 1534.53 2012-04-25T23:29:49.833000Z, 1534.53 2012-04-25T23:29:49.942000Z, 1534.53 2012-04-25T23:29:50.036000Z, 1534.53 2012-04-25T23:29:50.130000Z, 1534.53 2012-04-25T23:29:50.239000Z, 1534.53 2012-04-25T23:29:50.333000Z, 1534.53 2012-04-25T23:29:50.442000Z, 1534.53 2012-04-25T23:29:50.536000Z, 1534.53 2012-04-25T23:29:50.630000Z, 1534.53 2012-04-25T23:29:50.739000Z, 1534.53 2012-04-25T23:29:50.833000Z, 1534.53 2012-04-25T23:29:50.943000Z, 1534.53 2012-04-25T23:29:51.036000Z, 1534.53 2012-04-25T23:29:51.130000Z, 1534.53 2012-04-25T23:29:51.239000Z, 1534.53 2012-04-25T23:29:51.333000Z, 1534.53 2012-04-25T23:29:51.443000Z, 1534.53 2012-04-25T23:29:51.536000Z, 1534.53 2012-04-25T23:29:51.630000Z, 1534.53 2012-04-25T23:29:51.739000Z, 1534.53 2012-04-25T23:29:51.833000Z, 1534.53 2012-04-25T23:29:51.943000Z, 1534.53 2012-04-25T23:29:52.036000Z, 1534.53 2012-04-25T23:29:52.130000Z, 1534.53 2012-04-25T23:29:52.239000Z, 1534.54 2012-04-25T23:29:52.333000Z, 1534.54 2012-04-25T23:29:52.443000Z, 1534.54 2012-04-25T23:29:52.536000Z, 1534.54 2012-04-25T23:29:52.630000Z, 1534.54 2012-04-25T23:29:52.739000Z, 1534.54 2012-04-25T23:29:52.833000Z, 1534.54 2012-04-25T23:29:52.943000Z, 1534.54 2012-04-25T23:29:53.036000Z, 1534.54 2012-04-25T23:29:53.130000Z, 1534.54 2012-04-25T23:29:53.239000Z, 1534.54 2012-04-25T23:29:53.333000Z, 1534.54 2012-04-25T23:29:53.443000Z, 1534.54 2012-04-25T23:29:53.536000Z, 1534.54 2012-04-25T23:29:53.630000Z, 1534.54 2012-04-25T23:29:53.739000Z, 1534.54 2012-04-25T23:29:53.833000Z, 1534.54 2012-04-25T23:29:53.943000Z, 1534.54 2012-04-25T23:29:54.036000Z, 1534.54 2012-04-25T23:29:54.130000Z, 1534.54 2012-04-25T23:29:54.239000Z, 1534.54 2012-04-25T23:29:54.333000Z, 1534.54 2012-04-25T23:29:54.443000Z, 1534.54 2012-04-25T23:29:54.536000Z, 1534.54 2012-04-25T23:29:54.630000Z, 1534.54 2012-04-25T23:29:54.739000Z, 1534.53 2012-04-25T23:29:54.833000Z, 1534.53 2012-04-25T23:29:54.943000Z, 1534.53 2012-04-25T23:29:55.036000Z, 1534.53 2012-04-25T23:29:55.130000Z, 1534.53 2012-04-25T23:29:55.239000Z, 1534.53 2012-04-25T23:29:55.333000Z, 1534.53 2012-04-25T23:29:55.427000Z, 1534.54 2012-04-25T23:29:55.536000Z, 1534.54 2012-04-25T23:29:55.630000Z, 1534.54 2012-04-25T23:29:55.739000Z, 1534.54 2012-04-25T23:29:55.833000Z, 1534.54 2012-04-25T23:29:55.943000Z, 1534.54 2012-04-25T23:29:56.036000Z, 1534.54 2012-04-25T23:29:56.130000Z, 1534.54 2012-04-25T23:29:56.239000Z, 1534.54 2012-04-25T23:29:56.333000Z, 1534.54 2012-04-25T23:29:56.443000Z, 1534.54 2012-04-25T23:29:56.536000Z, 1534.54 2012-04-25T23:29:56.630000Z, 1534.54 2012-04-25T23:29:56.739000Z, 1534.54 2012-04-25T23:29:56.833000Z, 1534.54 2012-04-25T23:29:56.943000Z, 1534.53 2012-04-25T23:29:57.036000Z, 1534.53 2012-04-25T23:29:57.130000Z, 1534.53 2012-04-25T23:29:57.224000Z, 1534.53 2012-04-25T23:29:57.333000Z, 1534.53 2012-04-25T23:29:57.443000Z, 1534.53 2012-04-25T23:29:57.536000Z, 1534.53 2012-04-25T23:29:57.630000Z, 1534.53 2012-04-25T23:29:57.739000Z, 1534.53 2012-04-25T23:29:57.833000Z, 1534.53 2012-04-25T23:29:57.943000Z, 1534.53 2012-04-25T23:29:58.036000Z, 1534.53 2012-04-25T23:29:58.130000Z, 1534.53 2012-04-25T23:29:58.239000Z, 1534.53 2012-04-25T23:29:58.333000Z, 1534.53 2012-04-25T23:29:58.443000Z, 1534.53 2012-04-25T23:29:58.536000Z, 1534.53 2012-04-25T23:29:58.630000Z, 1534.53 2012-04-25T23:29:58.724000Z, 1534.53 2012-04-25T23:29:58.833000Z, 1534.53 2012-04-25T23:29:58.943000Z, 1534.53 2012-04-25T23:29:59.036000Z, 1534.53 2012-04-25T23:29:59.130000Z, 1534.53 2012-04-25T23:29:59.239000Z, 1534.53 2012-04-25T23:29:59.333000Z, 1534.53 2012-04-25T23:29:59.443000Z, 1534.53 2012-04-25T23:29:59.536000Z, 1534.53 2012-04-25T23:29:59.630000Z, 1534.53 2012-04-25T23:29:59.739000Z, 1534.53 2012-04-25T23:29:59.833000Z, 1534.53 2012-04-25T23:29:59.943000Z, 1534.53 2012-04-25T23:30:00.036000Z, 1534.53 2012-04-25T23:30:00.130000Z, 1534.53 2012-04-25T23:30:00.239000Z, 1534.53 2012-04-25T23:30:00.333000Z, 1534.53 2012-04-25T23:30:00.443000Z, 1534.53 2012-04-25T23:30:00.536000Z, 1534.53 2012-04-25T23:30:00.630000Z, 1534.53 2012-04-25T23:30:00.740000Z, 1534.53 2012-04-25T23:30:00.833000Z, 1534.53 2012-04-25T23:30:00.943000Z, 1534.53 2012-04-25T23:30:01.036000Z, 1534.53 2012-04-25T23:30:01.130000Z, 1534.53 2012-04-25T23:30:01.240000Z, 1534.53 2012-04-25T23:30:01.333000Z, 1534.53 2012-04-25T23:30:01.443000Z, 1534.53 2012-04-25T23:30:01.536000Z, 1534.53 2012-04-25T23:30:01.630000Z, 1534.53 2012-04-25T23:30:01.740000Z, 1534.53 2012-04-25T23:30:01.833000Z, 1534.53 2012-04-25T23:30:01.943000Z, 1534.53 2012-04-25T23:30:02.036000Z, 1534.53 2012-04-25T23:30:02.130000Z, 1534.53 2012-04-25T23:30:02.240000Z, 1534.53 2012-04-25T23:30:02.333000Z, 1534.53 2012-04-25T23:30:02.427000Z, 1534.53 2012-04-25T23:30:02.536000Z, 1534.53 2012-04-25T23:30:02.630000Z, 1534.53 2012-04-25T23:30:02.740000Z, 1534.53 2012-04-25T23:30:02.833000Z, 1534.52 2012-04-25T23:30:02.927000Z, 1534.52 2012-04-25T23:30:03.036000Z, 1534.52 2012-04-25T23:30:03.130000Z, 1534.52 2012-04-25T23:30:03.240000Z, 1534.52 2012-04-25T23:30:03.333000Z, 1534.53 2012-04-25T23:30:03.427000Z, 1534.53 2012-04-25T23:30:03.536000Z, 1534.53 2012-04-25T23:30:03.630000Z, 1534.53 2012-04-25T23:30:03.740000Z, 1534.53 2012-04-25T23:30:03.833000Z, 1534.53 2012-04-25T23:30:03.927000Z, 1534.53 2012-04-25T23:30:04.036000Z, 1534.53 2012-04-25T23:30:04.130000Z, 1534.53 2012-04-25T23:30:04.240000Z, 1534.53 2012-04-25T23:30:04.333000Z, 1534.53 2012-04-25T23:30:04.427000Z, 1534.53 2012-04-25T23:30:04.536000Z, 1534.53 2012-04-25T23:30:04.630000Z, 1534.53 2012-04-25T23:30:04.740000Z, 1534.53 2012-04-25T23:30:04.833000Z, 1534.53 2012-04-25T23:30:04.927000Z, 1534.53 2012-04-25T23:30:05.036000Z, 1534.53 2012-04-25T23:30:05.130000Z, 1534.53 2012-04-25T23:30:05.240000Z, 1534.53 2012-04-25T23:30:05.333000Z, 1534.53 2012-04-25T23:30:05.443000Z, 1534.53 2012-04-25T23:30:05.536000Z, 1534.53 2012-04-25T23:30:05.630000Z, 1534.53 2012-04-25T23:30:05.724000Z, 1534.53 2012-04-25T23:30:05.833000Z, 1534.53 2012-04-25T23:30:05.943000Z, 1534.53 2012-04-25T23:30:06.021000Z, 1534.53 2012-04-25T23:30:06.130000Z, 1534.53 2012-04-25T23:30:06.240000Z, 1534.53 2012-04-25T23:30:06.333000Z, 1534.52 2012-04-25T23:30:06.443000Z, 1534.52 2012-04-25T23:30:06.536000Z, 1534.52 2012-04-25T23:30:06.630000Z, 1534.52 2012-04-25T23:30:06.740000Z, 1534.52 2012-04-25T23:30:06.833000Z, 1534.52 2012-04-25T23:30:06.943000Z, 1534.52 2012-04-25T23:30:07.036000Z, 1534.52 2012-04-25T23:30:07.130000Z, 1534.52 2012-04-25T23:30:07.240000Z, 1534.52 2012-04-25T23:30:07.333000Z, 1534.52 2012-04-25T23:30:07.427000Z, 1534.52 2012-04-25T23:30:07.536000Z, 1534.52 2012-04-25T23:30:07.630000Z, 1534.52 2012-04-25T23:30:07.740000Z, 1534.52 2012-04-25T23:30:07.833000Z, 1534.52 2012-04-25T23:30:07.943000Z, 1534.52 2012-04-25T23:30:08.036000Z, 1534.52 2012-04-25T23:30:08.130000Z, 1534.52 2012-04-25T23:30:08.240000Z, 1534.52 2012-04-25T23:30:08.333000Z, 1534.52 2012-04-25T23:30:08.427000Z, 1534.52 2012-04-25T23:30:08.536000Z, 1534.52 2012-04-25T23:30:08.630000Z, 1534.52 2012-04-25T23:30:08.740000Z, 1534.52 2012-04-25T23:30:08.833000Z, 1534.52 2012-04-25T23:30:08.927000Z, 1534.52 2012-04-25T23:30:09.036000Z, 1534.52 2012-04-25T23:30:09.146000Z, 1534.52 2012-04-25T23:30:09.240000Z, 1534.52 2012-04-25T23:30:09.333000Z, 1534.52 2012-04-25T23:30:09.443000Z, 1534.52 2012-04-25T23:30:09.536000Z, 1534.52 2012-04-25T23:30:09.630000Z, 1534.52 2012-04-25T23:30:09.740000Z, 1534.52 2012-04-25T23:30:09.833000Z, 1534.52 2012-04-25T23:30:09.943000Z, 1534.52 2012-04-25T23:30:10.037000Z, 1534.52 2012-04-25T23:30:10.130000Z, 1534.52 2012-04-25T23:30:10.240000Z, 1534.52 2012-04-25T23:30:10.333000Z, 1534.52 2012-04-25T23:30:10.443000Z, 1534.52 2012-04-25T23:30:10.537000Z, 1534.52 2012-04-25T23:30:10.630000Z, 1534.52 2012-04-25T23:30:10.740000Z, 1534.52 2012-04-25T23:30:10.833000Z, 1534.52 2012-04-25T23:30:10.943000Z, 1534.52 2012-04-25T23:30:11.037000Z, 1534.52 2012-04-25T23:30:11.130000Z, 1534.52 2012-04-25T23:30:11.240000Z, 1534.52 2012-04-25T23:30:11.333000Z, 1534.52 2012-04-25T23:30:11.443000Z, 1534.52 2012-04-25T23:30:11.537000Z, 1534.52 2012-04-25T23:30:11.630000Z, 1534.52 2012-04-25T23:30:11.740000Z, 1534.52 2012-04-25T23:30:11.833000Z, 1534.52 2012-04-25T23:30:11.927000Z, 1534.52 2012-04-25T23:30:12.037000Z, 1534.52 2012-04-25T23:30:12.130000Z, 1534.52 2012-04-25T23:30:12.240000Z, 1534.52 2012-04-25T23:30:12.333000Z, 1534.52 2012-04-25T23:30:12.443000Z, 1534.52 2012-04-25T23:30:12.537000Z, 1534.52 2012-04-25T23:30:12.630000Z, 1534.52 2012-04-25T23:30:12.740000Z, 1534.52 2012-04-25T23:30:12.833000Z, 1534.52 2012-04-25T23:30:12.943000Z, 1534.52 2012-04-25T23:30:13.037000Z, 1534.52 2012-04-25T23:30:13.130000Z, 1534.52 2012-04-25T23:30:13.240000Z, 1534.52 2012-04-25T23:30:13.333000Z, 1534.51 2012-04-25T23:30:13.443000Z, 1534.51 2012-04-25T23:30:13.537000Z, 1534.51 2012-04-25T23:30:13.630000Z, 1534.51 2012-04-25T23:30:13.740000Z, 1534.51 2012-04-25T23:30:13.833000Z, 1534.51 2012-04-25T23:30:13.927000Z, 1534.51 2012-04-25T23:30:14.037000Z, 1534.51 2012-04-25T23:30:14.130000Z, 1534.51 2012-04-25T23:30:14.240000Z, 1534.51 2012-04-25T23:30:14.333000Z, 1534.51 2012-04-25T23:30:14.443000Z, 1534.51 2012-04-25T23:30:14.537000Z, 1534.51 2012-04-25T23:30:14.630000Z, 1534.51 2012-04-25T23:30:14.740000Z, 1534.51 2012-04-25T23:30:14.833000Z, 1534.51 2012-04-25T23:30:14.927000Z, 1534.51 2012-04-25T23:30:15.037000Z, 1534.51 2012-04-25T23:30:15.130000Z, 1534.51 2012-04-25T23:30:15.240000Z, 1534.51 2012-04-25T23:30:15.333000Z, 1534.51 2012-04-25T23:30:15.443000Z, 1534.51 2012-04-25T23:30:15.537000Z, 1534.51 2012-04-25T23:30:15.630000Z, 1534.51 2012-04-25T23:30:15.740000Z, 1534.51 2012-04-25T23:30:15.833000Z, 1534.51 2012-04-25T23:30:15.943000Z, 1534.51 2012-04-25T23:30:16.037000Z, 1534.51 2012-04-25T23:30:16.130000Z, 1534.51 2012-04-25T23:30:16.271000Z, 1534.52 2012-04-25T23:30:16.349000Z, 1534.52 2012-04-25T23:30:16.443000Z, 1534.51 2012-04-25T23:30:16.537000Z, 1534.51 2012-04-25T23:30:16.630000Z, 1534.51 2012-04-25T23:30:16.740000Z, 1534.51 2012-04-25T23:30:16.833000Z, 1534.51 2012-04-25T23:30:16.943000Z, 1534.51 2012-04-25T23:30:17.037000Z, 1534.51 2012-04-25T23:30:17.130000Z, 1534.51 2012-04-25T23:30:17.240000Z, 1534.51 2012-04-25T23:30:17.333000Z, 1534.51 2012-04-25T23:30:17.443000Z, 1534.50 2012-04-25T23:30:17.537000Z, 1534.50 2012-04-25T23:30:17.630000Z, 1534.50 2012-04-25T23:30:17.740000Z, 1534.50 2012-04-25T23:30:17.833000Z, 1534.50 2012-04-25T23:30:17.943000Z, 1534.50 2012-04-25T23:30:18.037000Z, 1534.50 2012-04-25T23:30:18.130000Z, 1534.50 2012-04-25T23:30:18.240000Z, 1534.50 2012-04-25T23:30:18.333000Z, 1534.50 2012-04-25T23:30:18.443000Z, 1534.50 2012-04-25T23:30:18.537000Z, 1534.50 2012-04-25T23:30:18.630000Z, 1534.50 2012-04-25T23:30:18.740000Z, 1534.50 2012-04-25T23:30:18.833000Z, 1534.50 2012-04-25T23:30:18.943000Z, 1534.50 2012-04-25T23:30:19.037000Z, 1534.51 2012-04-25T23:30:19.130000Z, 1534.51 2012-04-25T23:30:19.240000Z, 1534.51 2012-04-25T23:30:19.333000Z, 1534.51 2012-04-25T23:30:19.443000Z, 1534.51 2012-04-25T23:30:19.537000Z, 1534.50 2012-04-25T23:30:19.630000Z, 1534.50 2012-04-25T23:30:19.724000Z, 1534.50 2012-04-25T23:30:19.834000Z, 1534.50 2012-04-25T23:30:19.943000Z, 1534.50 2012-04-25T23:30:20.037000Z, 1534.50 2012-04-25T23:30:20.130000Z, 1534.50 2012-04-25T23:30:20.240000Z, 1534.50 2012-04-25T23:30:20.334000Z, 1534.50 2012-04-25T23:30:20.443000Z, 1534.50 2012-04-25T23:30:20.537000Z, 1534.50 2012-04-25T23:30:20.630000Z, 1534.50 2012-04-25T23:30:20.740000Z, 1534.50 2012-04-25T23:30:20.834000Z, 1534.50 2012-04-25T23:30:20.927000Z, 1534.50 2012-04-25T23:30:21.037000Z, 1534.50 2012-04-25T23:30:21.130000Z, 1534.50 2012-04-25T23:30:21.240000Z, 1534.50 2012-04-25T23:30:21.334000Z, 1534.50 2012-04-25T23:30:21.443000Z, 1534.50 2012-04-25T23:30:21.537000Z, 1534.50 2012-04-25T23:30:21.630000Z, 1534.50 2012-04-25T23:30:21.740000Z, 1534.50 2012-04-25T23:30:21.834000Z, 1534.50 2012-04-25T23:30:21.943000Z, 1534.50 2012-04-25T23:30:22.037000Z, 1534.50 2012-04-25T23:30:22.130000Z, 1534.50 2012-04-25T23:30:22.349000Z, 1534.50 2012-04-25T23:30:22.349000Z, 1534.50 2012-04-25T23:30:22.443000Z, 1534.50 2012-04-25T23:30:22.537000Z, 1534.49 2012-04-25T23:30:22.630000Z, 1534.50 2012-04-25T23:30:22.740000Z, 1534.49 2012-04-25T23:30:22.834000Z, 1534.49 2012-04-25T23:30:22.943000Z, 1534.50 2012-04-25T23:30:23.037000Z, 1534.50 2012-04-25T23:30:23.130000Z, 1534.50 2012-04-25T23:30:23.240000Z, 1534.50 2012-04-25T23:30:23.334000Z, 1534.50 2012-04-25T23:30:23.443000Z, 1534.50 2012-04-25T23:30:23.537000Z, 1534.50 2012-04-25T23:30:23.630000Z, 1534.50 2012-04-25T23:30:23.740000Z, 1534.50 2012-04-25T23:30:23.834000Z, 1534.50 2012-04-25T23:30:23.943000Z, 1534.50 2012-04-25T23:30:24.037000Z, 1534.50 2012-04-25T23:30:24.130000Z, 1534.50 2012-04-25T23:30:24.240000Z, 1534.50 2012-04-25T23:30:24.334000Z, 1534.50 2012-04-25T23:30:24.427000Z, 1534.50 2012-04-25T23:30:24.537000Z, 1534.50 2012-04-25T23:30:24.630000Z, 1534.50 2012-04-25T23:30:24.740000Z, 1534.50 2012-04-25T23:30:24.834000Z, 1534.50 2012-04-25T23:30:24.927000Z, 1534.50 2012-04-25T23:30:25.037000Z, 1534.50 2012-04-25T23:30:25.130000Z, 1534.50 2012-04-25T23:30:25.240000Z, 1534.50 2012-04-25T23:30:25.334000Z, 1534.50 2012-04-25T23:30:25.427000Z, 1534.50 2012-04-25T23:30:25.537000Z, 1534.50 2012-04-25T23:30:25.630000Z, 1534.50 2012-04-25T23:30:25.740000Z, 1534.50 2012-04-25T23:30:25.834000Z, 1534.50 2012-04-25T23:30:25.927000Z, 1534.50 2012-04-25T23:30:26.037000Z, 1534.50 2012-04-25T23:30:26.130000Z, 1534.50 2012-04-25T23:30:26.240000Z, 1534.50 2012-04-25T23:30:26.334000Z, 1534.49 2012-04-25T23:30:26.427000Z, 1534.49 2012-04-25T23:30:26.537000Z, 1534.49 2012-04-25T23:30:26.630000Z, 1534.49 2012-04-25T23:30:26.740000Z, 1534.49 2012-04-25T23:30:26.834000Z, 1534.49 2012-04-25T23:30:26.927000Z, 1534.49 2012-04-25T23:30:27.037000Z, 1534.49 2012-04-25T23:30:27.130000Z, 1534.49 2012-04-25T23:30:27.240000Z, 1534.49 2012-04-25T23:30:27.334000Z, 1534.49 2012-04-25T23:30:27.427000Z, 1534.49 2012-04-25T23:30:27.537000Z, 1534.49 2012-04-25T23:30:27.630000Z, 1534.49 2012-04-25T23:30:27.740000Z, 1534.49 2012-04-25T23:30:27.834000Z, 1534.49 2012-04-25T23:30:27.927000Z, 1534.49 2012-04-25T23:30:28.037000Z, 1534.49 2012-04-25T23:30:28.130000Z, 1534.49 2012-04-25T23:30:28.240000Z, 1534.49 2012-04-25T23:30:28.334000Z, 1534.49 2012-04-25T23:30:28.427000Z, 1534.49 2012-04-25T23:30:28.537000Z, 1534.49 2012-04-25T23:30:28.630000Z, 1534.49 2012-04-25T23:30:28.740000Z, 1534.49 2012-04-25T23:30:28.834000Z, 1534.49 2012-04-25T23:30:28.927000Z, 1534.49 2012-04-25T23:30:29.037000Z, 1534.49 2012-04-25T23:30:29.130000Z, 1534.49 2012-04-25T23:30:29.240000Z, 1534.49 2012-04-25T23:30:29.334000Z, 1534.49 2012-04-25T23:30:29.443000Z, 1534.49 2012-04-25T23:30:29.537000Z, 1534.49 2012-04-25T23:30:29.631000Z, 1534.49 2012-04-25T23:30:29.740000Z, 1534.49 2012-04-25T23:30:29.834000Z, 1534.49 2012-04-25T23:30:29.927000Z, 1534.49 2012-04-25T23:30:30.037000Z, 1534.49 2012-04-25T23:30:30.131000Z, 1534.49 2012-04-25T23:30:30.240000Z, 1534.49 2012-04-25T23:30:30.334000Z, 1534.49 2012-04-25T23:30:30.427000Z, 1534.49 2012-04-25T23:30:30.537000Z, 1534.49 2012-04-25T23:30:30.631000Z, 1534.49 2012-04-25T23:30:30.740000Z, 1534.49 2012-04-25T23:30:30.834000Z, 1534.49 2012-04-25T23:30:30.943000Z, 1534.49 2012-04-25T23:30:31.037000Z, 1534.49 2012-04-25T23:30:31.131000Z, 1534.49 2012-04-25T23:30:31.240000Z, 1534.49 2012-04-25T23:30:31.334000Z, 1534.49 2012-04-25T23:30:31.443000Z, 1534.49 2012-04-25T23:30:31.537000Z, 1534.49 2012-04-25T23:30:31.631000Z, 1534.49 2012-04-25T23:30:31.740000Z, 1534.49 2012-04-25T23:30:31.834000Z, 1534.49 2012-04-25T23:30:31.927000Z, 1534.49 2012-04-25T23:30:32.037000Z, 1534.49 2012-04-25T23:30:32.131000Z, 1534.49 2012-04-25T23:30:32.240000Z, 1534.49 2012-04-25T23:30:32.334000Z, 1534.49 2012-04-25T23:30:32.443000Z, 1534.49 2012-04-25T23:30:32.537000Z, 1534.49 2012-04-25T23:30:32.631000Z, 1534.49 2012-04-25T23:30:32.740000Z, 1534.49 2012-04-25T23:30:32.834000Z, 1534.49 2012-04-25T23:30:32.927000Z, 1534.49 2012-04-25T23:30:33.037000Z, 1534.49 2012-04-25T23:30:33.131000Z, 1534.49 2012-04-25T23:30:33.240000Z, 1534.49 2012-04-25T23:30:33.334000Z, 1534.49 2012-04-25T23:30:33.443000Z, 1534.49 2012-04-25T23:30:33.537000Z, 1534.49 2012-04-25T23:30:33.646000Z, 1534.49 2012-04-25T23:30:33.740000Z, 1534.49 2012-04-25T23:30:33.834000Z, 1534.49 2012-04-25T23:30:33.943000Z, 1534.49 2012-04-25T23:30:34.037000Z, 1534.49 2012-04-25T23:30:34.131000Z, 1534.49 2012-04-25T23:30:34.240000Z, 1534.49 2012-04-25T23:30:34.334000Z, 1534.49 2012-04-25T23:30:34.443000Z, 1534.49 2012-04-25T23:30:34.537000Z, 1534.49 2012-04-25T23:30:34.631000Z, 1534.49 2012-04-25T23:30:34.740000Z, 1534.49 2012-04-25T23:30:34.834000Z, 1534.49 2012-04-25T23:30:34.927000Z, 1534.49 2012-04-25T23:30:35.037000Z, 1534.49 2012-04-25T23:30:35.131000Z, 1534.49 2012-04-25T23:30:35.240000Z, 1534.49 2012-04-25T23:30:35.334000Z, 1534.49 2012-04-25T23:30:35.443000Z, 1534.49 2012-04-25T23:30:35.537000Z, 1534.49 2012-04-25T23:30:35.631000Z, 1534.49 2012-04-25T23:30:35.740000Z, 1534.49 2012-04-25T23:30:35.834000Z, 1534.49 2012-04-25T23:30:35.943000Z, 1534.49 2012-04-25T23:30:36.037000Z, 1534.49 2012-04-25T23:30:36.131000Z, 1534.50 2012-04-25T23:30:36.240000Z, 1534.50 2012-04-25T23:30:36.334000Z, 1534.50 2012-04-25T23:30:36.427000Z, 1534.50 2012-04-25T23:30:36.537000Z, 1534.50 2012-04-25T23:30:36.631000Z, 1534.49 2012-04-25T23:30:36.740000Z, 1534.49 2012-04-25T23:30:36.834000Z, 1534.49 2012-04-25T23:30:36.943000Z, 1534.49 2012-04-25T23:30:37.037000Z, 1534.49 2012-04-25T23:30:37.131000Z, 1534.49 2012-04-25T23:30:37.240000Z, 1534.49 2012-04-25T23:30:37.334000Z, 1534.49 2012-04-25T23:30:37.443000Z, 1534.49 2012-04-25T23:30:37.537000Z, 1534.49 2012-04-25T23:30:37.631000Z, 1534.49 2012-04-25T23:30:37.740000Z, 1534.49 2012-04-25T23:30:37.834000Z, 1534.49 2012-04-25T23:30:37.943000Z, 1534.49 2012-04-25T23:30:38.037000Z, 1534.49 2012-04-25T23:30:38.131000Z, 1534.49 2012-04-25T23:30:38.240000Z, 1534.49 2012-04-25T23:30:38.334000Z, 1534.49 2012-04-25T23:30:38.443000Z, 1534.49 2012-04-25T23:30:38.537000Z, 1534.49 2012-04-25T23:30:38.631000Z, 1534.49 2012-04-25T23:30:38.740000Z, 1534.49 2012-04-25T23:30:38.834000Z, 1534.49 2012-04-25T23:30:38.943000Z, 1534.49 2012-04-25T23:30:39.037000Z, 1534.49 2012-04-25T23:30:39.131000Z, 1534.49 2012-04-25T23:30:39.240000Z, 1534.49 2012-04-25T23:30:39.334000Z, 1534.49 2012-04-25T23:30:39.443000Z, 1534.49 2012-04-25T23:30:39.537000Z, 1534.49 2012-04-25T23:30:39.631000Z, 1534.49 2012-04-25T23:30:39.740000Z, 1534.49 2012-04-25T23:30:39.834000Z, 1534.49 2012-04-25T23:30:39.943000Z, 1534.49 2012-04-25T23:30:40.037000Z, 1534.49 2012-04-25T23:30:40.131000Z, 1534.49 2012-04-25T23:30:40.240000Z, 1534.50 2012-04-25T23:30:40.334000Z, 1534.49 2012-04-25T23:30:40.443000Z, 1534.49 2012-04-25T23:30:40.537000Z, 1534.49 2012-04-25T23:30:40.631000Z, 1534.49 2012-04-25T23:30:40.740000Z, 1534.49 2012-04-25T23:30:40.834000Z, 1534.49 2012-04-25T23:30:40.943000Z, 1534.49 2012-04-25T23:30:41.037000Z, 1534.49 2012-04-25T23:30:41.131000Z, 1534.49 2012-04-25T23:30:41.240000Z, 1534.49 2012-04-25T23:30:41.334000Z, 1534.49 2012-04-25T23:30:41.443000Z, 1534.49 2012-04-25T23:30:41.521000Z, 1534.49 2012-04-25T23:30:41.631000Z, 1534.49 2012-04-25T23:30:41.740000Z, 1534.49 2012-04-25T23:30:41.834000Z, 1534.49 2012-04-25T23:30:41.943000Z, 1534.49 2012-04-25T23:30:42.037000Z, 1534.49 2012-04-25T23:30:42.131000Z, 1534.49 2012-04-25T23:30:42.240000Z, 1534.49 2012-04-25T23:30:42.334000Z, 1534.49 2012-04-25T23:30:42.443000Z, 1534.49 2012-04-25T23:30:42.537000Z, 1534.49 2012-04-25T23:30:42.631000Z, 1534.49 2012-04-25T23:30:42.740000Z, 1534.49 2012-04-25T23:30:42.834000Z, 1534.49 2012-04-25T23:30:42.943000Z, 1534.50 2012-04-25T23:30:43.037000Z, 1534.50 2012-04-25T23:30:43.131000Z, 1534.50 2012-04-25T23:30:43.240000Z, 1534.50 2012-04-25T23:30:43.334000Z, 1534.50 2012-04-25T23:30:43.443000Z, 1534.50 2012-04-25T23:30:43.537000Z, 1534.50 2012-04-25T23:30:43.631000Z, 1534.50 2012-04-25T23:30:43.740000Z, 1534.49 2012-04-25T23:30:43.834000Z, 1534.49 2012-04-25T23:30:43.943000Z, 1534.49 2012-04-25T23:30:44.037000Z, 1534.49 2012-04-25T23:30:44.131000Z, 1534.49 2012-04-25T23:30:44.240000Z, 1534.49 2012-04-25T23:30:44.334000Z, 1534.49 2012-04-25T23:30:44.443000Z, 1534.49 2012-04-25T23:30:44.521000Z, 1534.49 2012-04-25T23:30:44.631000Z, 1534.49 2012-04-25T23:30:44.740000Z, 1534.49 2012-04-25T23:30:44.834000Z, 1534.49 2012-04-25T23:30:44.943000Z, 1534.49 2012-04-25T23:30:45.037000Z, 1534.49 2012-04-25T23:30:45.131000Z, 1534.49 2012-04-25T23:30:45.240000Z, 1534.49 2012-04-25T23:30:45.334000Z, 1534.49 2012-04-25T23:30:45.443000Z, 1534.49 2012-04-25T23:30:45.537000Z, 1534.49 2012-04-25T23:30:45.631000Z, 1534.49 2012-04-25T23:30:45.724000Z, 1534.49 2012-04-25T23:30:45.834000Z, 1534.49 2012-04-25T23:30:45.943000Z, 1534.49 2012-04-25T23:30:46.037000Z, 1534.49 2012-04-25T23:30:46.131000Z, 1534.49 2012-04-25T23:30:46.240000Z, 1534.49 2012-04-25T23:30:46.334000Z, 1534.49 2012-04-25T23:30:46.428000Z, 1534.49 2012-04-25T23:30:46.537000Z, 1534.49 2012-04-25T23:30:46.631000Z, 1534.49 2012-04-25T23:30:46.740000Z, 1534.49 2012-04-25T23:30:46.834000Z, 1534.49 2012-04-25T23:30:46.943000Z, 1534.49 2012-04-25T23:30:47.037000Z, 1534.49 2012-04-25T23:30:47.131000Z, 1534.49 2012-04-25T23:30:47.240000Z, 1534.49 2012-04-25T23:30:47.334000Z, 1534.49 2012-04-25T23:30:47.428000Z, 1534.49 2012-04-25T23:30:47.537000Z, 1534.49 2012-04-25T23:30:47.631000Z, 1534.49 2012-04-25T23:30:47.740000Z, 1534.48 2012-04-25T23:30:47.834000Z, 1534.48 2012-04-25T23:30:47.928000Z, 1534.48 2012-04-25T23:30:48.037000Z, 1534.48 2012-04-25T23:30:48.131000Z, 1534.48 2012-04-25T23:30:48.240000Z, 1534.48 2012-04-25T23:30:48.334000Z, 1534.48 2012-04-25T23:30:48.428000Z, 1534.48 2012-04-25T23:30:48.537000Z, 1534.48 2012-04-25T23:30:48.631000Z, 1534.48 2012-04-25T23:30:48.740000Z, 1534.48 2012-04-25T23:30:48.834000Z, 1534.48 2012-04-25T23:30:48.928000Z, 1534.48 2012-04-25T23:30:49.037000Z, 1534.48 2012-04-25T23:30:49.131000Z, 1534.48 2012-04-25T23:30:49.240000Z, 1534.48 2012-04-25T23:30:49.334000Z, 1534.48 2012-04-25T23:30:49.428000Z, 1534.48 2012-04-25T23:30:49.537000Z, 1534.48 2012-04-25T23:30:49.631000Z, 1534.48 2012-04-25T23:30:49.740000Z, 1534.48 2012-04-25T23:30:49.834000Z, 1534.48 2012-04-25T23:30:49.928000Z, 1534.48 2012-04-25T23:30:50.037000Z, 1534.48 2012-04-25T23:30:50.131000Z, 1534.48 2012-04-25T23:30:50.240000Z, 1534.48 2012-04-25T23:30:50.396000Z, 1534.48 2012-04-25T23:30:50.428000Z, 1534.48 2012-04-25T23:30:50.537000Z, 1534.48 2012-04-25T23:30:50.631000Z, 1534.48 2012-04-25T23:30:50.740000Z, 1534.48 2012-04-25T23:30:50.834000Z, 1534.48 2012-04-25T23:30:50.928000Z, 1534.48 2012-04-25T23:30:51.037000Z, 1534.48 2012-04-25T23:30:51.131000Z, 1534.48 2012-04-25T23:30:51.240000Z, 1534.48 2012-04-25T23:30:51.334000Z, 1534.48 2012-04-25T23:30:51.428000Z, 1534.48 2012-04-25T23:30:51.537000Z, 1534.48 2012-04-25T23:30:51.631000Z, 1534.48 2012-04-25T23:30:51.740000Z, 1534.48 2012-04-25T23:30:51.834000Z, 1534.48 2012-04-25T23:30:51.928000Z, 1534.48 2012-04-25T23:30:52.037000Z, 1534.48 2012-04-25T23:30:52.131000Z, 1534.48 2012-04-25T23:30:52.240000Z, 1534.48 2012-04-25T23:30:52.334000Z, 1534.48 2012-04-25T23:30:52.428000Z, 1534.48 2012-04-25T23:30:52.537000Z, 1534.48 2012-04-25T23:30:52.631000Z, 1534.48 2012-04-25T23:30:52.740000Z, 1534.48 2012-04-25T23:30:52.834000Z, 1534.48 2012-04-25T23:30:52.928000Z, 1534.48 2012-04-25T23:30:53.037000Z, 1534.48 2012-04-25T23:30:53.131000Z, 1534.48 2012-04-25T23:30:53.240000Z, 1534.48 2012-04-25T23:30:53.334000Z, 1534.48 2012-04-25T23:30:53.428000Z, 1534.48 2012-04-25T23:30:53.537000Z, 1534.48 2012-04-25T23:30:53.631000Z, 1534.48 2012-04-25T23:30:53.740000Z, 1534.48 2012-04-25T23:30:53.834000Z, 1534.48 2012-04-25T23:30:53.928000Z, 1534.48 2012-04-25T23:30:54.037000Z, 1534.48 2012-04-25T23:30:54.131000Z, 1534.48 2012-04-25T23:30:54.240000Z, 1534.47 2012-04-25T23:30:54.334000Z, 1534.47 2012-04-25T23:30:54.443000Z, 1534.47 2012-04-25T23:30:54.537000Z, 1534.47 2012-04-25T23:30:54.631000Z, 1534.47 2012-04-25T23:30:54.740000Z, 1534.47 2012-04-25T23:30:54.834000Z, 1534.47 2012-04-25T23:30:54.928000Z, 1534.47 2012-04-25T23:30:55.037000Z, 1534.47 2012-04-25T23:30:55.131000Z, 1534.47 2012-04-25T23:30:55.240000Z, 1534.47 2012-04-25T23:30:55.334000Z, 1534.47 2012-04-25T23:30:55.428000Z, 1534.47 2012-04-25T23:30:55.537000Z, 1534.47 2012-04-25T23:30:55.631000Z, 1534.47 2012-04-25T23:30:55.740000Z, 1534.47 2012-04-25T23:30:55.834000Z, 1534.47 2012-04-25T23:30:55.928000Z, 1534.47 2012-04-25T23:30:56.037000Z, 1534.47 2012-04-25T23:30:56.131000Z, 1534.47 2012-04-25T23:30:56.240000Z, 1534.47 2012-04-25T23:30:56.334000Z, 1534.47 2012-04-25T23:30:56.428000Z, 1534.47 2012-04-25T23:30:56.521000Z, 1534.47 2012-04-25T23:30:56.631000Z, 1534.47 2012-04-25T23:30:56.740000Z, 1534.47 2012-04-25T23:30:56.834000Z, 1534.47 2012-04-25T23:30:56.928000Z, 1534.47 2012-04-25T23:30:57.037000Z, 1534.47 2012-04-25T23:30:57.131000Z, 1534.47 2012-04-25T23:30:57.240000Z, 1534.47 2012-04-25T23:30:57.334000Z, 1534.47 2012-04-25T23:30:57.443000Z, 1534.47 2012-04-25T23:30:57.537000Z, 1534.47 2012-04-25T23:30:57.631000Z, 1534.47 2012-04-25T23:30:57.740000Z, 1534.47 2012-04-25T23:30:57.834000Z, 1534.47 2012-04-25T23:30:57.928000Z, 1534.47 2012-04-25T23:30:58.037000Z, 1534.47 2012-04-25T23:30:58.131000Z, 1534.47 2012-04-25T23:30:58.225000Z, 1534.47 2012-04-25T23:30:58.334000Z, 1534.47 2012-04-25T23:30:58.443000Z, 1534.47 2012-04-25T23:30:58.537000Z, 1534.47 2012-04-25T23:30:58.631000Z, 1534.47 2012-04-25T23:30:58.740000Z, 1534.47 2012-04-25T23:30:58.834000Z, 1534.47 2012-04-25T23:30:58.928000Z, 1534.47 2012-04-25T23:30:59.037000Z, 1534.47 2012-04-25T23:30:59.131000Z, 1534.47 2012-04-25T23:30:59.240000Z, 1534.48 2012-04-25T23:30:59.334000Z, 1534.48 2012-04-25T23:30:59.428000Z, 1534.47 2012-04-25T23:30:59.537000Z, 1534.47 2012-04-25T23:30:59.631000Z, 1534.47 2012-04-25T23:30:59.740000Z, 1534.47 2012-04-25T23:30:59.834000Z, 1534.47 2012-04-25T23:30:59.943000Z, 1534.47 2012-04-25T23:31:00.037000Z, 1534.47 2012-04-25T23:31:00.131000Z, 1534.47 2012-04-25T23:31:00.240000Z, 1534.47 2012-04-25T23:31:00.334000Z, 1534.47 2012-04-25T23:31:00.443000Z, 1534.47 2012-04-25T23:31:00.537000Z, 1534.47 2012-04-25T23:31:00.631000Z, 1534.47 2012-04-25T23:31:00.740000Z, 1534.47 2012-04-25T23:31:00.834000Z, 1534.47 2012-04-25T23:31:00.943000Z, 1534.46 2012-04-25T23:31:01.037000Z, 1534.46 2012-04-25T23:31:01.131000Z, 1534.46 2012-04-25T23:31:01.240000Z, 1534.46 2012-04-25T23:31:01.334000Z, 1534.46 2012-04-25T23:31:01.443000Z, 1534.46 2012-04-25T23:31:01.537000Z, 1534.46 2012-04-25T23:31:01.631000Z, 1534.46 2012-04-25T23:31:01.740000Z, 1534.46 2012-04-25T23:31:01.834000Z, 1534.46 2012-04-25T23:31:01.943000Z, 1534.46 2012-04-25T23:31:02.037000Z, 1534.46 2012-04-25T23:31:02.131000Z, 1534.46 2012-04-25T23:31:02.240000Z, 1534.46 2012-04-25T23:31:02.334000Z, 1534.46 2012-04-25T23:31:02.443000Z, 1534.46 2012-04-25T23:31:02.537000Z, 1534.46 2012-04-25T23:31:02.631000Z, 1534.47 2012-04-25T23:31:02.740000Z, 1534.47 2012-04-25T23:31:02.834000Z, 1534.47 2012-04-25T23:31:02.943000Z, 1534.47 2012-04-25T23:31:03.037000Z, 1534.47 2012-04-25T23:31:03.131000Z, 1534.47 2012-04-25T23:31:03.240000Z, 1534.47 2012-04-25T23:31:03.334000Z, 1534.47 2012-04-25T23:31:03.443000Z, 1534.47 2012-04-25T23:31:03.537000Z, 1534.47 2012-04-25T23:31:03.631000Z, 1534.47 2012-04-25T23:31:03.740000Z, 1534.47 2012-04-25T23:31:03.834000Z, 1534.47 2012-04-25T23:31:03.943000Z, 1534.47 2012-04-25T23:31:04.037000Z, 1534.47 2012-04-25T23:31:04.131000Z, 1534.47 2012-04-25T23:31:04.240000Z, 1534.47 2012-04-25T23:31:04.334000Z, 1534.47 2012-04-25T23:31:04.443000Z, 1534.47 2012-04-25T23:31:04.537000Z, 1534.47 2012-04-25T23:31:04.631000Z, 1534.47 2012-04-25T23:31:04.740000Z, 1534.47 2012-04-25T23:31:04.834000Z, 1534.47 2012-04-25T23:31:04.928000Z, 1534.47 2012-04-25T23:31:05.037000Z, 1534.47 2012-04-25T23:31:05.131000Z, 1534.47 2012-04-25T23:31:05.240000Z, 1534.47 2012-04-25T23:31:05.334000Z, 1534.47 2012-04-25T23:31:05.428000Z, 1534.47 2012-04-25T23:31:05.537000Z, 1534.47 2012-04-25T23:31:05.631000Z, 1534.47 2012-04-25T23:31:05.740000Z, 1534.47 2012-04-25T23:31:05.834000Z, 1534.47 2012-04-25T23:31:05.943000Z, 1534.47 2012-04-25T23:31:06.037000Z, 1534.47 2012-04-25T23:31:06.131000Z, 1534.47 2012-04-25T23:31:06.240000Z, 1534.47 2012-04-25T23:31:06.334000Z, 1534.47 2012-04-25T23:31:06.443000Z, 1534.46 2012-04-25T23:31:06.537000Z, 1534.46 2012-04-25T23:31:06.631000Z, 1534.46 2012-04-25T23:31:06.740000Z, 1534.46 2012-04-25T23:31:06.834000Z, 1534.46 2012-04-25T23:31:06.943000Z, 1534.46 2012-04-25T23:31:07.037000Z, 1534.46 2012-04-25T23:31:07.131000Z, 1534.46 2012-04-25T23:31:07.240000Z, 1534.46 2012-04-25T23:31:07.334000Z, 1534.46 2012-04-25T23:31:07.443000Z, 1534.46 2012-04-25T23:31:07.537000Z, 1534.46 2012-04-25T23:31:07.631000Z, 1534.46 2012-04-25T23:31:07.740000Z, 1534.46 2012-04-25T23:31:07.834000Z, 1534.46 2012-04-25T23:31:07.943000Z, 1534.46 2012-04-25T23:31:08.037000Z, 1534.46 2012-04-25T23:31:08.131000Z, 1534.46 2012-04-25T23:31:08.240000Z, 1534.46 2012-04-25T23:31:08.334000Z, 1534.46 2012-04-25T23:31:08.443000Z, 1534.45 2012-04-25T23:31:08.537000Z, 1534.46 2012-04-25T23:31:08.631000Z, 1534.45 2012-04-25T23:31:08.740000Z, 1534.46 2012-04-25T23:31:08.834000Z, 1534.46 2012-04-25T23:31:08.944000Z, 1534.46 2012-04-25T23:31:09.037000Z, 1534.46 2012-04-25T23:31:09.131000Z, 1534.46 2012-04-25T23:31:09.240000Z, 1534.45 2012-04-25T23:31:09.334000Z, 1534.46 2012-04-25T23:31:09.444000Z, 1534.45 2012-04-25T23:31:09.537000Z, 1534.45 2012-04-25T23:31:09.631000Z, 1534.46 2012-04-25T23:31:09.725000Z, 1534.45 2012-04-25T23:31:09.834000Z, 1534.46 2012-04-25T23:31:09.928000Z, 1534.46 2012-04-25T23:31:10.037000Z, 1534.46 2012-04-25T23:31:10.131000Z, 1534.46 2012-04-25T23:31:10.240000Z, 1534.46 2012-04-25T23:31:10.334000Z, 1534.46 2012-04-25T23:31:10.428000Z, 1534.46 2012-04-25T23:31:10.537000Z, 1534.46 2012-04-25T23:31:10.631000Z, 1534.45 2012-04-25T23:31:10.740000Z, 1534.46 2012-04-25T23:31:10.834000Z, 1534.45 2012-04-25T23:31:10.928000Z, 1534.45 2012-04-25T23:31:11.037000Z, 1534.46 2012-04-25T23:31:11.131000Z, 1534.45 2012-04-25T23:31:11.240000Z, 1534.46 2012-04-25T23:31:11.334000Z, 1534.46 2012-04-25T23:31:11.428000Z, 1534.46 2012-04-25T23:31:11.537000Z, 1534.46 2012-04-25T23:31:11.631000Z, 1534.46 2012-04-25T23:31:11.740000Z, 1534.46 2012-04-25T23:31:11.834000Z, 1534.46 2012-04-25T23:31:11.928000Z, 1534.46 2012-04-25T23:31:12.037000Z, 1534.46 2012-04-25T23:31:12.131000Z, 1534.46 2012-04-25T23:31:12.240000Z, 1534.46 2012-04-25T23:31:12.334000Z, 1534.46 2012-04-25T23:31:12.428000Z, 1534.46 2012-04-25T23:31:12.537000Z, 1534.46 2012-04-25T23:31:12.631000Z, 1534.46 2012-04-25T23:31:12.740000Z, 1534.46 2012-04-25T23:31:12.834000Z, 1534.45 2012-04-25T23:31:12.928000Z, 1534.45 2012-04-25T23:31:13.037000Z, 1534.45 2012-04-25T23:31:13.131000Z, 1534.45 2012-04-25T23:31:13.225000Z, 1534.45 2012-04-25T23:31:13.334000Z, 1534.45 2012-04-25T23:31:13.428000Z, 1534.45 2012-04-25T23:31:13.537000Z, 1534.45 2012-04-25T23:31:13.631000Z, 1534.45 2012-04-25T23:31:13.740000Z, 1534.45 2012-04-25T23:31:13.834000Z, 1534.45 2012-04-25T23:31:13.928000Z, 1534.45 2012-04-25T23:31:14.037000Z, 1534.45 2012-04-25T23:31:14.131000Z, 1534.45 2012-04-25T23:31:14.240000Z, 1534.45 2012-04-25T23:31:14.334000Z, 1534.45 2012-04-25T23:31:14.428000Z, 1534.45 2012-04-25T23:31:14.537000Z, 1534.45 2012-04-25T23:31:14.631000Z, 1534.45 2012-04-25T23:31:14.740000Z, 1534.45 2012-04-25T23:31:14.834000Z, 1534.45 2012-04-25T23:31:14.928000Z, 1534.45 2012-04-25T23:31:15.022000Z, 1534.45 2012-04-25T23:31:15.131000Z, 1534.45 2012-04-25T23:31:15.240000Z, 1534.45 2012-04-25T23:31:15.334000Z, 1534.45 2012-04-25T23:31:15.428000Z, 1534.45 2012-04-25T23:31:15.522000Z, 1534.45 2012-04-25T23:31:15.631000Z, 1534.45 2012-04-25T23:31:15.740000Z, 1534.45 2012-04-25T23:31:15.834000Z, 1534.45 2012-04-25T23:31:15.928000Z, 1534.45 2012-04-25T23:31:16.037000Z, 1534.45 2012-04-25T23:31:16.131000Z, 1534.44 2012-04-25T23:31:16.240000Z, 1534.44 2012-04-25T23:31:16.334000Z, 1534.44 2012-04-25T23:31:16.428000Z, 1534.45 2012-04-25T23:31:16.537000Z, 1534.44 2012-04-25T23:31:16.631000Z, 1534.45 2012-04-25T23:31:16.740000Z, 1534.44 2012-04-25T23:31:16.834000Z, 1534.44 2012-04-25T23:31:16.928000Z, 1534.44 2012-04-25T23:31:17.037000Z, 1534.44 2012-04-25T23:31:17.131000Z, 1534.44 2012-04-25T23:31:17.240000Z, 1534.44 2012-04-25T23:31:17.334000Z, 1534.45 2012-04-25T23:31:17.428000Z, 1534.44 2012-04-25T23:31:17.537000Z, 1534.44 2012-04-25T23:31:17.631000Z, 1534.44 2012-04-25T23:31:17.740000Z, 1534.44 2012-04-25T23:31:17.834000Z, 1534.44 2012-04-25T23:31:17.928000Z, 1534.44 2012-04-25T23:31:18.037000Z, 1534.44 2012-04-25T23:31:18.131000Z, 1534.44 2012-04-25T23:31:18.240000Z, 1534.45 2012-04-25T23:31:18.334000Z, 1534.45 2012-04-25T23:31:18.428000Z, 1534.45 2012-04-25T23:31:18.537000Z, 1534.45 2012-04-25T23:31:18.631000Z, 1534.45 2012-04-25T23:31:18.741000Z, 1534.45 2012-04-25T23:31:18.834000Z, 1534.45 2012-04-25T23:31:18.928000Z, 1534.45 2012-04-25T23:31:19.037000Z, 1534.45 2012-04-25T23:31:19.131000Z, 1534.45 2012-04-25T23:31:19.241000Z, 1534.45 2012-04-25T23:31:19.334000Z, 1534.45 2012-04-25T23:31:19.428000Z, 1534.45 2012-04-25T23:31:19.537000Z, 1534.45 2012-04-25T23:31:19.631000Z, 1534.45 2012-04-25T23:31:19.741000Z, 1534.45 2012-04-25T23:31:19.834000Z, 1534.45 2012-04-25T23:31:19.928000Z, 1534.45 2012-04-25T23:31:20.037000Z, 1534.45 2012-04-25T23:31:20.131000Z, 1534.45 2012-04-25T23:31:20.241000Z, 1534.45 2012-04-25T23:31:20.334000Z, 1534.45 2012-04-25T23:31:20.428000Z, 1534.45 2012-04-25T23:31:20.537000Z, 1534.45 2012-04-25T23:31:20.631000Z, 1534.45 2012-04-25T23:31:20.741000Z, 1534.45 2012-04-25T23:31:20.834000Z, 1534.45 2012-04-25T23:31:20.944000Z, 1534.45 2012-04-25T23:31:21.037000Z, 1534.45 2012-04-25T23:31:21.131000Z, 1534.45 2012-04-25T23:31:21.241000Z, 1534.45 2012-04-25T23:31:21.334000Z, 1534.45 2012-04-25T23:31:21.444000Z, 1534.45 2012-04-25T23:31:21.537000Z, 1534.45 2012-04-25T23:31:21.631000Z, 1534.45 2012-04-25T23:31:21.741000Z, 1534.45 2012-04-25T23:31:21.834000Z, 1534.45 2012-04-25T23:31:21.928000Z, 1534.45 2012-04-25T23:31:22.037000Z, 1534.45 2012-04-25T23:31:22.131000Z, 1534.45 2012-04-25T23:31:22.241000Z, 1534.45 2012-04-25T23:31:22.334000Z, 1534.45 2012-04-25T23:31:22.428000Z, 1534.45 2012-04-25T23:31:22.537000Z, 1534.45 2012-04-25T23:31:22.631000Z, 1534.44 2012-04-25T23:31:22.741000Z, 1534.44 2012-04-25T23:31:22.834000Z, 1534.44 2012-04-25T23:31:22.928000Z, 1534.44 2012-04-25T23:31:23.037000Z, 1534.44 2012-04-25T23:31:23.131000Z, 1534.44 2012-04-25T23:31:23.241000Z, 1534.44 2012-04-25T23:31:23.334000Z, 1534.44 2012-04-25T23:31:23.428000Z, 1534.44 2012-04-25T23:31:23.537000Z, 1534.44 2012-04-25T23:31:23.631000Z, 1534.44 2012-04-25T23:31:23.741000Z, 1534.44 2012-04-25T23:31:23.834000Z, 1534.44 2012-04-25T23:31:23.928000Z, 1534.44 2012-04-25T23:31:24.037000Z, 1534.44 2012-04-25T23:31:24.131000Z, 1534.44 2012-04-25T23:31:24.241000Z, 1534.44 2012-04-25T23:31:24.334000Z, 1534.44 2012-04-25T23:31:24.444000Z, 1534.44 2012-04-25T23:31:24.553000Z, 1534.44 2012-04-25T23:31:24.631000Z, 1534.44 2012-04-25T23:31:24.741000Z, 1534.45 2012-04-25T23:31:24.834000Z, 1534.45 2012-04-25T23:31:24.928000Z, 1534.45 2012-04-25T23:31:25.037000Z, 1534.45 2012-04-25T23:31:25.131000Z, 1534.45 2012-04-25T23:31:25.241000Z, 1534.45 2012-04-25T23:31:25.334000Z, 1534.45 2012-04-25T23:31:25.444000Z, 1534.45 2012-04-25T23:31:25.537000Z, 1534.45 2012-04-25T23:31:25.631000Z, 1534.45 2012-04-25T23:31:25.741000Z, 1534.45 2012-04-25T23:31:25.834000Z, 1534.45 2012-04-25T23:31:25.944000Z, 1534.45 2012-04-25T23:31:26.037000Z, 1534.45 2012-04-25T23:31:26.131000Z, 1534.45 2012-04-25T23:31:26.241000Z, 1534.45 2012-04-25T23:31:26.334000Z, 1534.45 2012-04-25T23:31:26.444000Z, 1534.45 2012-04-25T23:31:26.553000Z, 1534.45 2012-04-25T23:31:26.631000Z, 1534.45 2012-04-25T23:31:26.741000Z, 1534.45 2012-04-25T23:31:26.834000Z, 1534.45 2012-04-25T23:31:26.944000Z, 1534.45 2012-04-25T23:31:27.037000Z, 1534.45 2012-04-25T23:31:27.131000Z, 1534.45 2012-04-25T23:31:27.241000Z, 1534.45 2012-04-25T23:31:27.334000Z, 1534.45 2012-04-25T23:31:27.444000Z, 1534.45 2012-04-25T23:31:27.537000Z, 1534.45 2012-04-25T23:31:27.631000Z, 1534.45 2012-04-25T23:31:27.741000Z, 1534.45 2012-04-25T23:31:27.834000Z, 1534.45 2012-04-25T23:31:27.944000Z, 1534.45 2012-04-25T23:31:28.037000Z, 1534.45 2012-04-25T23:31:28.131000Z, 1534.45 2012-04-25T23:31:28.241000Z, 1534.45 2012-04-25T23:31:28.334000Z, 1534.45 2012-04-25T23:31:28.444000Z, 1534.45 2012-04-25T23:31:28.538000Z, 1534.45 2012-04-25T23:31:28.631000Z, 1534.45 2012-04-25T23:31:28.741000Z, 1534.45 2012-04-25T23:31:28.834000Z, 1534.45 2012-04-25T23:31:28.944000Z, 1534.45 2012-04-25T23:31:29.038000Z, 1534.45 2012-04-25T23:31:29.131000Z, 1534.45 2012-04-25T23:31:29.241000Z, 1534.45 2012-04-25T23:31:29.397000Z, 1534.45 2012-04-25T23:31:29.444000Z, 1534.45 2012-04-25T23:31:29.538000Z, 1534.45 2012-04-25T23:31:29.631000Z, 1534.45 2012-04-25T23:31:29.725000Z, 1534.45 2012-04-25T23:31:29.834000Z, 1534.46 2012-04-25T23:31:29.944000Z, 1534.46 2012-04-25T23:31:30.038000Z, 1534.46 2012-04-25T23:31:30.131000Z, 1534.45 2012-04-25T23:31:30.241000Z, 1534.45 2012-04-25T23:31:30.334000Z, 1534.45 2012-04-25T23:31:30.444000Z, 1534.45 2012-04-25T23:31:30.538000Z, 1534.45 2012-04-25T23:31:30.631000Z, 1534.45 2012-04-25T23:31:30.741000Z, 1534.45 2012-04-25T23:31:30.834000Z, 1534.45 2012-04-25T23:31:30.944000Z, 1534.45 2012-04-25T23:31:31.038000Z, 1534.45 2012-04-25T23:31:31.131000Z, 1534.45 2012-04-25T23:31:31.225000Z, 1534.45 2012-04-25T23:31:31.334000Z, 1534.45 2012-04-25T23:31:31.444000Z, 1534.45 2012-04-25T23:31:31.538000Z, 1534.45 2012-04-25T23:31:31.631000Z, 1534.45 2012-04-25T23:31:31.741000Z, 1534.45 2012-04-25T23:31:31.850000Z, 1534.45 2012-04-25T23:31:31.944000Z, 1534.45 2012-04-25T23:31:32.038000Z, 1534.45 2012-04-25T23:31:32.131000Z, 1534.45 2012-04-25T23:31:32.241000Z, 1534.45 2012-04-25T23:31:32.334000Z, 1534.45 2012-04-25T23:31:32.428000Z, 1534.45 2012-04-25T23:31:32.538000Z, 1534.45 2012-04-25T23:31:32.631000Z, 1534.45 2012-04-25T23:31:32.725000Z, 1534.44 2012-04-25T23:31:32.834000Z, 1534.45 2012-04-25T23:31:32.928000Z, 1534.44 2012-04-25T23:31:33.038000Z, 1534.44 2012-04-25T23:31:33.131000Z, 1534.44 2012-04-25T23:31:33.241000Z, 1534.44 2012-04-25T23:31:33.334000Z, 1534.44 2012-04-25T23:31:33.428000Z, 1534.44 2012-04-25T23:31:33.538000Z, 1534.44 2012-04-25T23:31:33.631000Z, 1534.44 2012-04-25T23:31:33.741000Z, 1534.44 2012-04-25T23:31:33.834000Z, 1534.44 2012-04-25T23:31:33.928000Z, 1534.44 2012-04-25T23:31:34.038000Z, 1534.44 2012-04-25T23:31:34.131000Z, 1534.44 2012-04-25T23:31:34.241000Z, 1534.44 2012-04-25T23:31:34.334000Z, 1534.44 2012-04-25T23:31:34.428000Z, 1534.44 2012-04-25T23:31:34.538000Z, 1534.44 2012-04-25T23:31:34.647000Z, 1534.44 2012-04-25T23:31:34.741000Z, 1534.44 2012-04-25T23:31:34.834000Z, 1534.44 2012-04-25T23:31:34.928000Z, 1534.44 2012-04-25T23:31:35.038000Z, 1534.44 2012-04-25T23:31:35.131000Z, 1534.44 2012-04-25T23:31:35.241000Z, 1534.45 2012-04-25T23:31:35.334000Z, 1534.45 2012-04-25T23:31:35.428000Z, 1534.45 2012-04-25T23:31:35.538000Z, 1534.45 2012-04-25T23:31:35.631000Z, 1534.45 2012-04-25T23:31:35.725000Z, 1534.45 2012-04-25T23:31:35.834000Z, 1534.45 2012-04-25T23:31:35.928000Z, 1534.45 2012-04-25T23:31:36.038000Z, 1534.45 2012-04-25T23:31:36.131000Z, 1534.45 2012-04-25T23:31:36.241000Z, 1534.45 2012-04-25T23:31:36.334000Z, 1534.45 2012-04-25T23:31:36.428000Z, 1534.45 2012-04-25T23:31:36.538000Z, 1534.45 2012-04-25T23:31:36.631000Z, 1534.45 2012-04-25T23:31:36.741000Z, 1534.45 2012-04-25T23:31:36.834000Z, 1534.45 2012-04-25T23:31:36.928000Z, 1534.45 2012-04-25T23:31:37.038000Z, 1534.45 2012-04-25T23:31:37.131000Z, 1534.45 2012-04-25T23:31:37.241000Z, 1534.45 2012-04-25T23:31:37.334000Z, 1534.45 2012-04-25T23:31:37.428000Z, 1534.45 2012-04-25T23:31:37.538000Z, 1534.45 2012-04-25T23:31:37.631000Z, 1534.45 2012-04-25T23:31:37.741000Z, 1534.45 2012-04-25T23:31:37.834000Z, 1534.45 2012-04-25T23:31:37.928000Z, 1534.45 2012-04-25T23:31:38.038000Z, 1534.45 2012-04-25T23:31:38.131000Z, 1534.45 2012-04-25T23:31:38.241000Z, 1534.45 2012-04-25T23:31:38.335000Z, 1534.45 2012-04-25T23:31:38.428000Z, 1534.45 2012-04-25T23:31:38.538000Z, 1534.44 2012-04-25T23:31:38.631000Z, 1534.44 2012-04-25T23:31:38.741000Z, 1534.44 2012-04-25T23:31:38.835000Z, 1534.44 2012-04-25T23:31:38.928000Z, 1534.44 2012-04-25T23:31:39.038000Z, 1534.44 2012-04-25T23:31:39.131000Z, 1534.44 2012-04-25T23:31:39.241000Z, 1534.44 2012-04-25T23:31:39.335000Z, 1534.44 2012-04-25T23:31:39.428000Z, 1534.44 2012-04-25T23:31:39.538000Z, 1534.44 2012-04-25T23:31:39.631000Z, 1534.44 2012-04-25T23:31:39.741000Z, 1534.44 2012-04-25T23:31:39.835000Z, 1534.44 2012-04-25T23:31:39.928000Z, 1534.44 2012-04-25T23:31:40.038000Z, 1534.44 2012-04-25T23:31:40.131000Z, 1534.44 2012-04-25T23:31:40.241000Z, 1534.44 2012-04-25T23:31:40.335000Z, 1534.44 2012-04-25T23:31:40.428000Z, 1534.44 2012-04-25T23:31:40.538000Z, 1534.44 2012-04-25T23:31:40.631000Z, 1534.44 2012-04-25T23:31:40.741000Z, 1534.44 2012-04-25T23:31:40.835000Z, 1534.44 2012-04-25T23:31:40.928000Z, 1534.44 2012-04-25T23:31:41.038000Z, 1534.44 2012-04-25T23:31:41.131000Z, 1534.44 2012-04-25T23:31:41.241000Z, 1534.44 2012-04-25T23:31:41.335000Z, 1534.44 2012-04-25T23:31:41.428000Z, 1534.44 2012-04-25T23:31:41.538000Z, 1534.44 2012-04-25T23:31:41.631000Z, 1534.43 2012-04-25T23:31:41.741000Z, 1534.44 2012-04-25T23:31:41.835000Z, 1534.43 2012-04-25T23:31:41.928000Z, 1534.43 2012-04-25T23:31:42.038000Z, 1534.43 2012-04-25T23:31:42.131000Z, 1534.43 2012-04-25T23:31:42.241000Z, 1534.43 2012-04-25T23:31:42.335000Z, 1534.43 2012-04-25T23:31:42.428000Z, 1534.43 2012-04-25T23:31:42.538000Z, 1534.43 2012-04-25T23:31:42.631000Z, 1534.43 2012-04-25T23:31:42.725000Z, 1534.43 2012-04-25T23:31:42.835000Z, 1534.43 2012-04-25T23:31:42.928000Z, 1534.42 2012-04-25T23:31:43.038000Z, 1534.43 2012-04-25T23:31:43.131000Z, 1534.43 2012-04-25T23:31:43.241000Z, 1534.43 2012-04-25T23:31:43.335000Z, 1534.43 2012-04-25T23:31:43.444000Z, 1534.43 2012-04-25T23:31:43.538000Z, 1534.43 2012-04-25T23:31:43.631000Z, 1534.43 2012-04-25T23:31:43.741000Z, 1534.43 2012-04-25T23:31:43.835000Z, 1534.43 2012-04-25T23:31:43.928000Z, 1534.43 2012-04-25T23:31:44.038000Z, 1534.43 2012-04-25T23:31:44.131000Z, 1534.43 2012-04-25T23:31:44.241000Z, 1534.43 2012-04-25T23:31:44.335000Z, 1534.43 2012-04-25T23:31:44.428000Z, 1534.43 2012-04-25T23:31:44.538000Z, 1534.43 2012-04-25T23:31:44.631000Z, 1534.43 2012-04-25T23:31:44.741000Z, 1534.43 2012-04-25T23:31:44.835000Z, 1534.43 2012-04-25T23:31:44.960000Z, 1534.43 2012-04-25T23:31:45.038000Z, 1534.43 2012-04-25T23:31:45.131000Z, 1534.43 2012-04-25T23:31:45.241000Z, 1534.43 2012-04-25T23:31:45.335000Z, 1534.43 2012-04-25T23:31:45.428000Z, 1534.43 2012-04-25T23:31:45.538000Z, 1534.43 2012-04-25T23:31:45.631000Z, 1534.43 2012-04-25T23:31:45.741000Z, 1534.43 2012-04-25T23:31:45.835000Z, 1534.43 2012-04-25T23:31:45.928000Z, 1534.43 2012-04-25T23:31:46.038000Z, 1534.42 2012-04-25T23:31:46.147000Z, 1534.42 2012-04-25T23:31:46.241000Z, 1534.42 2012-04-25T23:31:46.335000Z, 1534.42 2012-04-25T23:31:46.428000Z, 1534.42 2012-04-25T23:31:46.538000Z, 1534.42 2012-04-25T23:31:46.631000Z, 1534.42 2012-04-25T23:31:46.741000Z, 1534.42 2012-04-25T23:31:46.835000Z, 1534.42 2012-04-25T23:31:46.944000Z, 1534.42 2012-04-25T23:31:47.038000Z, 1534.42 2012-04-25T23:31:47.147000Z, 1534.42 2012-04-25T23:31:47.225000Z, 1534.42 2012-04-25T23:31:47.335000Z, 1534.42 2012-04-25T23:31:47.428000Z, 1534.42 2012-04-25T23:31:47.538000Z, 1534.42 2012-04-25T23:31:47.631000Z, 1534.42 2012-04-25T23:31:47.741000Z, 1534.42 2012-04-25T23:31:47.835000Z, 1534.42 2012-04-25T23:31:47.944000Z, 1534.42 2012-04-25T23:31:48.038000Z, 1534.42 2012-04-25T23:31:48.132000Z, 1534.42 2012-04-25T23:31:48.257000Z, 1534.42 2012-04-25T23:31:48.335000Z, 1534.42 2012-04-25T23:31:48.444000Z, 1534.42 2012-04-25T23:31:48.522000Z, 1534.42 2012-04-25T23:31:48.632000Z, 1534.41 2012-04-25T23:31:48.741000Z, 1534.41 2012-04-25T23:31:48.835000Z, 1534.41 2012-04-25T23:31:48.928000Z, 1534.41 2012-04-25T23:31:49.038000Z, 1534.41 2012-04-25T23:31:49.132000Z, 1534.41 2012-04-25T23:31:49.241000Z, 1534.41 2012-04-25T23:31:49.335000Z, 1534.41 2012-04-25T23:31:49.428000Z, 1534.41 2012-04-25T23:31:49.538000Z, 1534.41 2012-04-25T23:31:49.632000Z, 1534.41 2012-04-25T23:31:49.741000Z, 1534.41 2012-04-25T23:31:49.835000Z, 1534.41 2012-04-25T23:31:49.928000Z, 1534.41 2012-04-25T23:31:50.038000Z, 1534.41 2012-04-25T23:31:50.132000Z, 1534.42 2012-04-25T23:31:50.241000Z, 1534.42 2012-04-25T23:31:50.335000Z, 1534.42 2012-04-25T23:31:50.444000Z, 1534.42 2012-04-25T23:31:50.538000Z, 1534.42 2012-04-25T23:31:50.632000Z, 1534.42 2012-04-25T23:31:50.741000Z, 1534.42 2012-04-25T23:31:50.835000Z, 1534.42 2012-04-25T23:31:50.928000Z, 1534.42 2012-04-25T23:31:51.038000Z, 1534.42 2012-04-25T23:31:51.132000Z, 1534.42 2012-04-25T23:31:51.241000Z, 1534.42 2012-04-25T23:31:51.335000Z, 1534.42 2012-04-25T23:31:51.444000Z, 1534.42 2012-04-25T23:31:51.538000Z, 1534.42 2012-04-25T23:31:51.632000Z, 1534.42 2012-04-25T23:31:51.741000Z, 1534.42 2012-04-25T23:31:51.835000Z, 1534.42 2012-04-25T23:31:51.944000Z, 1534.42 2012-04-25T23:31:52.038000Z, 1534.42 2012-04-25T23:31:52.132000Z, 1534.42 2012-04-25T23:31:52.241000Z, 1534.42 2012-04-25T23:31:52.335000Z, 1534.42 2012-04-25T23:31:52.428000Z, 1534.42 2012-04-25T23:31:52.538000Z, 1534.41 2012-04-25T23:31:52.632000Z, 1534.41 2012-04-25T23:31:52.741000Z, 1534.41 2012-04-25T23:31:52.835000Z, 1534.41 2012-04-25T23:31:52.944000Z, 1534.41 2012-04-25T23:31:53.038000Z, 1534.41 2012-04-25T23:31:53.132000Z, 1534.42 2012-04-25T23:31:53.241000Z, 1534.42 2012-04-25T23:31:53.335000Z, 1534.42 2012-04-25T23:31:53.444000Z, 1534.42 2012-04-25T23:31:53.538000Z, 1534.42 2012-04-25T23:31:53.632000Z, 1534.42 2012-04-25T23:31:53.741000Z, 1534.42 2012-04-25T23:31:53.835000Z, 1534.42 2012-04-25T23:31:53.944000Z, 1534.42 2012-04-25T23:31:54.038000Z, 1534.42 2012-04-25T23:31:54.132000Z, 1534.42 2012-04-25T23:31:54.241000Z, 1534.42 2012-04-25T23:31:54.335000Z, 1534.42 2012-04-25T23:31:54.428000Z, 1534.42 2012-04-25T23:31:54.538000Z, 1534.42 2012-04-25T23:31:54.632000Z, 1534.42 2012-04-25T23:31:54.741000Z, 1534.42 2012-04-25T23:31:54.835000Z, 1534.42 2012-04-25T23:31:54.928000Z, 1534.42 2012-04-25T23:31:55.038000Z, 1534.42 2012-04-25T23:31:55.132000Z, 1534.42 2012-04-25T23:31:55.241000Z, 1534.42 2012-04-25T23:31:55.335000Z, 1534.42 2012-04-25T23:31:55.428000Z, 1534.41 2012-04-25T23:31:55.538000Z, 1534.42 2012-04-25T23:31:55.632000Z, 1534.41 2012-04-25T23:31:55.741000Z, 1534.41 2012-04-25T23:31:55.835000Z, 1534.41 2012-04-25T23:31:55.928000Z, 1534.41 2012-04-25T23:31:56.038000Z, 1534.42 2012-04-25T23:31:56.132000Z, 1534.41 2012-04-25T23:31:56.241000Z, 1534.42 2012-04-25T23:31:56.335000Z, 1534.41 2012-04-25T23:31:56.428000Z, 1534.41 2012-04-25T23:31:56.538000Z, 1534.41 2012-04-25T23:31:56.632000Z, 1534.42 2012-04-25T23:31:56.741000Z, 1534.41 2012-04-25T23:31:56.835000Z, 1534.42 2012-04-25T23:31:56.928000Z, 1534.41 2012-04-25T23:31:57.038000Z, 1534.42 2012-04-25T23:31:57.132000Z, 1534.41 2012-04-25T23:31:57.241000Z, 1534.41 2012-04-25T23:31:57.366000Z, 1534.41 2012-04-25T23:31:57.428000Z, 1534.41 2012-04-25T23:31:57.554000Z, 1534.41 2012-04-25T23:31:57.632000Z, 1534.41 2012-04-25T23:31:57.741000Z, 1534.41 2012-04-25T23:31:57.835000Z, 1534.41 2012-04-25T23:31:57.929000Z, 1534.42 2012-04-25T23:31:58.038000Z, 1534.42 2012-04-25T23:31:58.132000Z, 1534.42 2012-04-25T23:31:58.241000Z, 1534.41 2012-04-25T23:31:58.319000Z, 1534.41 2012-04-25T23:31:58.429000Z, 1534.42 2012-04-25T23:31:58.538000Z, 1534.41 2012-04-25T23:31:58.632000Z, 1534.41 2012-04-25T23:31:58.741000Z, 1534.41 2012-04-25T23:31:58.835000Z, 1534.41 2012-04-25T23:31:58.929000Z, 1534.41 2012-04-25T23:31:59.038000Z, 1534.41 2012-04-25T23:31:59.132000Z, 1534.41 2012-04-25T23:31:59.241000Z, 1534.41 2012-04-25T23:31:59.335000Z, 1534.41 2012-04-25T23:31:59.429000Z, 1534.41 2012-04-25T23:31:59.538000Z, 1534.41 2012-04-25T23:31:59.632000Z, 1534.40 2012-04-25T23:31:59.741000Z, 1534.40 2012-04-25T23:31:59.835000Z, 1534.41 2012-04-25T23:31:59.929000Z, 1534.41 2012-04-25T23:32:00.038000Z, 1534.41 2012-04-25T23:32:00.132000Z, 1534.40 2012-04-25T23:32:00.241000Z, 1534.41 2012-04-25T23:32:00.335000Z, 1534.41 2012-04-25T23:32:00.429000Z, 1534.41 2012-04-25T23:32:00.538000Z, 1534.41 2012-04-25T23:32:00.632000Z, 1534.41 2012-04-25T23:32:00.741000Z, 1534.41 2012-04-25T23:32:00.835000Z, 1534.41 2012-04-25T23:32:00.929000Z, 1534.41 2012-04-25T23:32:01.038000Z, 1534.41 2012-04-25T23:32:01.132000Z, 1534.41 2012-04-25T23:32:01.241000Z, 1534.41 2012-04-25T23:32:01.335000Z, 1534.41 2012-04-25T23:32:01.429000Z, 1534.41 2012-04-25T23:32:01.538000Z, 1534.41 2012-04-25T23:32:01.632000Z, 1534.41 2012-04-25T23:32:01.741000Z, 1534.41 2012-04-25T23:32:01.835000Z, 1534.41 2012-04-25T23:32:01.929000Z, 1534.41 2012-04-25T23:32:02.038000Z, 1534.41 2012-04-25T23:32:02.132000Z, 1534.41 2012-04-25T23:32:02.241000Z, 1534.41 2012-04-25T23:32:02.335000Z, 1534.41 2012-04-25T23:32:02.429000Z, 1534.40 2012-04-25T23:32:02.538000Z, 1534.40 2012-04-25T23:32:02.632000Z, 1534.40 2012-04-25T23:32:02.741000Z, 1534.40 2012-04-25T23:32:02.835000Z, 1534.40 2012-04-25T23:32:02.929000Z, 1534.40 2012-04-25T23:32:03.038000Z, 1534.40 2012-04-25T23:32:03.132000Z, 1534.40 2012-04-25T23:32:03.241000Z, 1534.40 2012-04-25T23:32:03.335000Z, 1534.40 2012-04-25T23:32:03.429000Z, 1534.40 2012-04-25T23:32:03.538000Z, 1534.40 2012-04-25T23:32:03.632000Z, 1534.40 2012-04-25T23:32:03.741000Z, 1534.40 2012-04-25T23:32:03.835000Z, 1534.40 2012-04-25T23:32:03.929000Z, 1534.40 2012-04-25T23:32:04.038000Z, 1534.40 2012-04-25T23:32:04.132000Z, 1534.40 2012-04-25T23:32:04.241000Z, 1534.40 2012-04-25T23:32:04.335000Z, 1534.40 2012-04-25T23:32:04.429000Z, 1534.40 2012-04-25T23:32:04.538000Z, 1534.40 2012-04-25T23:32:04.632000Z, 1534.40 2012-04-25T23:32:04.741000Z, 1534.40 2012-04-25T23:32:04.835000Z, 1534.40 2012-04-25T23:32:04.929000Z, 1534.40 2012-04-25T23:32:05.038000Z, 1534.40 2012-04-25T23:32:05.132000Z, 1534.40 2012-04-25T23:32:05.241000Z, 1534.40 2012-04-25T23:32:05.335000Z, 1534.40 2012-04-25T23:32:05.429000Z, 1534.40 2012-04-25T23:32:05.538000Z, 1534.40 2012-04-25T23:32:05.632000Z, 1534.40 2012-04-25T23:32:05.741000Z, 1534.40 2012-04-25T23:32:05.835000Z, 1534.40 2012-04-25T23:32:05.929000Z, 1534.40 2012-04-25T23:32:06.038000Z, 1534.40 2012-04-25T23:32:06.132000Z, 1534.40 2012-04-25T23:32:06.241000Z, 1534.40 2012-04-25T23:32:06.335000Z, 1534.40 2012-04-25T23:32:06.429000Z, 1534.40 2012-04-25T23:32:06.538000Z, 1534.40 2012-04-25T23:32:06.632000Z, 1534.40 2012-04-25T23:32:06.741000Z, 1534.39 2012-04-25T23:32:06.835000Z, 1534.39 2012-04-25T23:32:06.929000Z, 1534.39 2012-04-25T23:32:07.038000Z, 1534.39 2012-04-25T23:32:07.132000Z, 1534.39 2012-04-25T23:32:07.241000Z, 1534.39 2012-04-25T23:32:07.335000Z, 1534.39 2012-04-25T23:32:07.429000Z, 1534.39 2012-04-25T23:32:07.538000Z, 1534.39 2012-04-25T23:32:07.632000Z, 1534.39 2012-04-25T23:32:07.741000Z, 1534.39 2012-04-25T23:32:07.835000Z, 1534.39 2012-04-25T23:32:07.929000Z, 1534.39 2012-04-25T23:32:08.038000Z, 1534.39 2012-04-25T23:32:08.132000Z, 1534.39 2012-04-25T23:32:08.241000Z, 1534.39 2012-04-25T23:32:08.335000Z, 1534.39 2012-04-25T23:32:08.429000Z, 1534.39 2012-04-25T23:32:08.538000Z, 1534.38 2012-04-25T23:32:08.632000Z, 1534.38 2012-04-25T23:32:08.741000Z, 1534.38 2012-04-25T23:32:08.835000Z, 1534.38 2012-04-25T23:32:08.929000Z, 1534.38 2012-04-25T23:32:09.038000Z, 1534.38 2012-04-25T23:32:09.132000Z, 1534.38 2012-04-25T23:32:09.241000Z, 1534.38 2012-04-25T23:32:09.335000Z, 1534.38 2012-04-25T23:32:09.444000Z, 1534.38 2012-04-25T23:32:09.538000Z, 1534.38 2012-04-25T23:32:09.632000Z, 1534.38 2012-04-25T23:32:09.741000Z, 1534.38 2012-04-25T23:32:09.835000Z, 1534.38 2012-04-25T23:32:09.929000Z, 1534.38 2012-04-25T23:32:10.038000Z, 1534.38 2012-04-25T23:32:10.132000Z, 1534.38 2012-04-25T23:32:10.241000Z, 1534.38 2012-04-25T23:32:10.335000Z, 1534.38 2012-04-25T23:32:10.444000Z, 1534.38 2012-04-25T23:32:10.538000Z, 1534.38 2012-04-25T23:32:10.632000Z, 1534.38 2012-04-25T23:32:10.741000Z, 1534.38 2012-04-25T23:32:10.835000Z, 1534.38 2012-04-25T23:32:10.929000Z, 1534.38 2012-04-25T23:32:11.038000Z, 1534.38 2012-04-25T23:32:11.132000Z, 1534.38 2012-04-25T23:32:11.241000Z, 1534.38 2012-04-25T23:32:11.335000Z, 1534.37 2012-04-25T23:32:11.444000Z, 1534.38 2012-04-25T23:32:11.538000Z, 1534.38 2012-04-25T23:32:11.632000Z, 1534.38 2012-04-25T23:32:11.741000Z, 1534.38 2012-04-25T23:32:11.835000Z, 1534.38 2012-04-25T23:32:11.944000Z, 1534.37 2012-04-25T23:32:12.038000Z, 1534.37 2012-04-25T23:32:12.132000Z, 1534.37 2012-04-25T23:32:12.241000Z, 1534.37 2012-04-25T23:32:12.335000Z, 1534.37 2012-04-25T23:32:12.444000Z, 1534.37 2012-04-25T23:32:12.538000Z, 1534.37 2012-04-25T23:32:12.632000Z, 1534.37 2012-04-25T23:32:12.741000Z, 1534.37 2012-04-25T23:32:12.835000Z, 1534.37 2012-04-25T23:32:12.944000Z, 1534.37 2012-04-25T23:32:13.038000Z, 1534.38 2012-04-25T23:32:13.132000Z, 1534.38 2012-04-25T23:32:13.226000Z, 1534.38 2012-04-25T23:32:13.335000Z, 1534.38 2012-04-25T23:32:13.444000Z, 1534.38 2012-04-25T23:32:13.538000Z, 1534.38 2012-04-25T23:32:13.632000Z, 1534.38 2012-04-25T23:32:13.741000Z, 1534.38 2012-04-25T23:32:13.835000Z, 1534.38 2012-04-25T23:32:13.944000Z, 1534.39 2012-04-25T23:32:14.038000Z, 1534.39 2012-04-25T23:32:14.132000Z, 1534.39 2012-04-25T23:32:14.241000Z, 1534.39 2012-04-25T23:32:14.335000Z, 1534.39 2012-04-25T23:32:14.444000Z, 1534.38 2012-04-25T23:32:14.538000Z, 1534.38 2012-04-25T23:32:14.632000Z, 1534.38 2012-04-25T23:32:14.741000Z, 1534.38 2012-04-25T23:32:14.835000Z, 1534.38 2012-04-25T23:32:14.944000Z, 1534.38 2012-04-25T23:32:15.038000Z, 1534.38 2012-04-25T23:32:15.132000Z, 1534.38 2012-04-25T23:32:15.241000Z, 1534.38 2012-04-25T23:32:15.335000Z, 1534.38 2012-04-25T23:32:15.444000Z, 1534.37 2012-04-25T23:32:15.538000Z, 1534.37 2012-04-25T23:32:15.632000Z, 1534.37 2012-04-25T23:32:15.741000Z, 1534.37 2012-04-25T23:32:15.835000Z, 1534.37 2012-04-25T23:32:15.929000Z, 1534.37 2012-04-25T23:32:16.038000Z, 1534.37 2012-04-25T23:32:16.132000Z, 1534.37 2012-04-25T23:32:16.241000Z, 1534.37 2012-04-25T23:32:16.335000Z, 1534.37 2012-04-25T23:32:16.444000Z, 1534.37 2012-04-25T23:32:16.538000Z, 1534.37 2012-04-25T23:32:16.632000Z, 1534.37 2012-04-25T23:32:16.741000Z, 1534.37 2012-04-25T23:32:16.835000Z, 1534.37 2012-04-25T23:32:16.944000Z, 1534.37 2012-04-25T23:32:17.038000Z, 1534.37 2012-04-25T23:32:17.132000Z, 1534.37 2012-04-25T23:32:17.241000Z, 1534.37 2012-04-25T23:32:17.335000Z, 1534.37 2012-04-25T23:32:17.444000Z, 1534.36 2012-04-25T23:32:17.538000Z, 1534.36 2012-04-25T23:32:17.632000Z, 1534.36 2012-04-25T23:32:17.741000Z, 1534.36 2012-04-25T23:32:17.835000Z, 1534.36 2012-04-25T23:32:17.929000Z, 1534.36 2012-04-25T23:32:18.038000Z, 1534.36 2012-04-25T23:32:18.132000Z, 1534.36 2012-04-25T23:32:18.241000Z, 1534.36 2012-04-25T23:32:18.335000Z, 1534.36 2012-04-25T23:32:18.429000Z, 1534.36 2012-04-25T23:32:18.538000Z, 1534.36 2012-04-25T23:32:18.632000Z, 1534.36 2012-04-25T23:32:18.741000Z, 1534.36 2012-04-25T23:32:18.835000Z, 1534.36 2012-04-25T23:32:18.929000Z, 1534.36 2012-04-25T23:32:19.038000Z, 1534.36 2012-04-25T23:32:19.132000Z, 1534.36 2012-04-25T23:32:19.241000Z, 1534.35 2012-04-25T23:32:19.335000Z, 1534.35 2012-04-25T23:32:19.429000Z, 1534.36 2012-04-25T23:32:19.538000Z, 1534.36 2012-04-25T23:32:19.648000Z, 1534.36 2012-04-25T23:32:19.741000Z, 1534.36 2012-04-25T23:32:19.835000Z, 1534.36 2012-04-25T23:32:19.929000Z, 1534.36 2012-04-25T23:32:20.038000Z, 1534.36 2012-04-25T23:32:20.132000Z, 1534.37 2012-04-25T23:32:20.241000Z, 1534.37 2012-04-25T23:32:20.335000Z, 1534.37 2012-04-25T23:32:20.429000Z, 1534.37 2012-04-25T23:32:20.538000Z, 1534.37 2012-04-25T23:32:20.632000Z, 1534.37 2012-04-25T23:32:20.741000Z, 1534.37 2012-04-25T23:32:20.835000Z, 1534.37 2012-04-25T23:32:20.929000Z, 1534.37 2012-04-25T23:32:21.038000Z, 1534.37 2012-04-25T23:32:21.132000Z, 1534.37 2012-04-25T23:32:21.241000Z, 1534.37 2012-04-25T23:32:21.335000Z, 1534.37 2012-04-25T23:32:21.429000Z, 1534.37 2012-04-25T23:32:21.538000Z, 1534.37 2012-04-25T23:32:21.632000Z, 1534.36 2012-04-25T23:32:21.741000Z, 1534.36 2012-04-25T23:32:21.835000Z, 1534.36 2012-04-25T23:32:21.929000Z, 1534.36 2012-04-25T23:32:22.038000Z, 1534.36 2012-04-25T23:32:22.132000Z, 1534.36 2012-04-25T23:32:22.226000Z, 1534.36 2012-04-25T23:32:22.335000Z, 1534.36 2012-04-25T23:32:22.429000Z, 1534.36 2012-04-25T23:32:22.538000Z, 1534.36 2012-04-25T23:32:22.632000Z, 1534.36 2012-04-25T23:32:22.741000Z, 1534.36 2012-04-25T23:32:22.835000Z, 1534.36 2012-04-25T23:32:22.929000Z, 1534.36 2012-04-25T23:32:23.038000Z, 1534.36 2012-04-25T23:32:23.132000Z, 1534.36 2012-04-25T23:32:23.241000Z, 1534.36 2012-04-25T23:32:23.351000Z, 1534.36 2012-04-25T23:32:23.429000Z, 1534.36 2012-04-25T23:32:23.538000Z, 1534.36 2012-04-25T23:32:23.632000Z, 1534.35 2012-04-25T23:32:23.726000Z, 1534.35 2012-04-25T23:32:23.835000Z, 1534.35 2012-04-25T23:32:23.929000Z, 1534.35 2012-04-25T23:32:24.038000Z, 1534.35 2012-04-25T23:32:24.132000Z, 1534.35 2012-04-25T23:32:24.241000Z, 1534.34 2012-04-25T23:32:24.335000Z, 1534.34 2012-04-25T23:32:24.429000Z, 1534.35 2012-04-25T23:32:24.538000Z, 1534.34 2012-04-25T23:32:24.632000Z, 1534.34 2012-04-25T23:32:24.741000Z, 1534.34 2012-04-25T23:32:24.835000Z, 1534.34 2012-04-25T23:32:24.929000Z, 1534.34 2012-04-25T23:32:25.038000Z, 1534.34 2012-04-25T23:32:25.132000Z, 1534.34 2012-04-25T23:32:25.241000Z, 1534.34 2012-04-25T23:32:25.335000Z, 1534.34 2012-04-25T23:32:25.429000Z, 1534.34 2012-04-25T23:32:25.538000Z, 1534.34 2012-04-25T23:32:25.632000Z, 1534.34 2012-04-25T23:32:25.741000Z, 1534.35 2012-04-25T23:32:25.835000Z, 1534.35 2012-04-25T23:32:25.929000Z, 1534.35 2012-04-25T23:32:26.038000Z, 1534.35 2012-04-25T23:32:26.132000Z, 1534.35 2012-04-25T23:32:26.226000Z, 1534.35 2012-04-25T23:32:26.335000Z, 1534.35 2012-04-25T23:32:26.429000Z, 1534.35 2012-04-25T23:32:26.538000Z, 1534.35 2012-04-25T23:32:26.632000Z, 1534.35 2012-04-25T23:32:26.741000Z, 1534.35 2012-04-25T23:32:26.835000Z, 1534.35 2012-04-25T23:32:26.929000Z, 1534.35 2012-04-25T23:32:27.038000Z, 1534.35 2012-04-25T23:32:27.132000Z, 1534.35 2012-04-25T23:32:27.320000Z, 1534.35 2012-04-25T23:32:27.335000Z, 1534.35 2012-04-25T23:32:27.429000Z, 1534.35 2012-04-25T23:32:27.538000Z, 1534.35 2012-04-25T23:32:27.632000Z, 1534.35 2012-04-25T23:32:27.741000Z, 1534.35 2012-04-25T23:32:27.835000Z, 1534.35 2012-04-25T23:32:27.929000Z, 1534.36 2012-04-25T23:32:28.038000Z, 1534.35 2012-04-25T23:32:28.132000Z, 1534.35 2012-04-25T23:32:28.241000Z, 1534.35 2012-04-25T23:32:28.335000Z, 1534.35 2012-04-25T23:32:28.429000Z, 1534.35 2012-04-25T23:32:28.538000Z, 1534.35 2012-04-25T23:32:28.632000Z, 1534.35 2012-04-25T23:32:28.741000Z, 1534.35 2012-04-25T23:32:28.835000Z, 1534.35 2012-04-25T23:32:28.929000Z, 1534.35 2012-04-25T23:32:29.038000Z, 1534.35 2012-04-25T23:32:29.132000Z, 1534.35 2012-04-25T23:32:29.241000Z, 1534.35 2012-04-25T23:32:29.335000Z, 1534.35 2012-04-25T23:32:29.429000Z, 1534.35 2012-04-25T23:32:29.538000Z, 1534.35 2012-04-25T23:32:29.632000Z, 1534.35 2012-04-25T23:32:29.741000Z, 1534.35 2012-04-25T23:32:29.835000Z, 1534.35 2012-04-25T23:32:29.929000Z, 1534.35 2012-04-25T23:32:30.038000Z, 1534.35 2012-04-25T23:32:30.132000Z, 1534.35 2012-04-25T23:32:30.241000Z, 1534.35 2012-04-25T23:32:30.335000Z, 1534.35 2012-04-25T23:32:30.429000Z, 1534.35 2012-04-25T23:32:30.538000Z, 1534.35 2012-04-25T23:32:30.632000Z, 1534.35 2012-04-25T23:32:30.741000Z, 1534.35 2012-04-25T23:32:30.835000Z, 1534.35 2012-04-25T23:32:30.929000Z, 1534.35 2012-04-25T23:32:31.038000Z, 1534.35 2012-04-25T23:32:31.132000Z, 1534.35 2012-04-25T23:32:31.241000Z, 1534.35 2012-04-25T23:32:31.335000Z, 1534.34 2012-04-25T23:32:31.429000Z, 1534.35 2012-04-25T23:32:31.538000Z, 1534.34 2012-04-25T23:32:31.632000Z, 1534.34 2012-04-25T23:32:31.741000Z, 1534.34 2012-04-25T23:32:31.835000Z, 1534.34 2012-04-25T23:32:31.929000Z, 1534.34 2012-04-25T23:32:32.038000Z, 1534.34 2012-04-25T23:32:32.132000Z, 1534.34 2012-04-25T23:32:32.241000Z, 1534.34 2012-04-25T23:32:32.335000Z, 1534.35 2012-04-25T23:32:32.429000Z, 1534.35 2012-04-25T23:32:32.538000Z, 1534.35 2012-04-25T23:32:32.632000Z, 1534.35 2012-04-25T23:32:32.741000Z, 1534.35 2012-04-25T23:32:32.835000Z, 1534.35 2012-04-25T23:32:32.929000Z, 1534.35 2012-04-25T23:32:33.038000Z, 1534.35 2012-04-25T23:32:33.132000Z, 1534.35 2012-04-25T23:32:33.241000Z, 1534.35 2012-04-25T23:32:33.335000Z, 1534.35 2012-04-25T23:32:33.429000Z, 1534.35 2012-04-25T23:32:33.538000Z, 1534.35 2012-04-25T23:32:33.632000Z, 1534.35 2012-04-25T23:32:33.741000Z, 1534.35 2012-04-25T23:32:33.835000Z, 1534.34 2012-04-25T23:32:33.929000Z, 1534.34 2012-04-25T23:32:34.038000Z, 1534.34 2012-04-25T23:32:34.132000Z, 1534.35 2012-04-25T23:32:34.241000Z, 1534.35 2012-04-25T23:32:34.335000Z, 1534.35 2012-04-25T23:32:34.445000Z, 1534.35 2012-04-25T23:32:34.538000Z, 1534.34 2012-04-25T23:32:34.632000Z, 1534.35 2012-04-25T23:32:34.757000Z, 1534.34 2012-04-25T23:32:34.835000Z, 1534.34 2012-04-25T23:32:34.929000Z, 1534.34 2012-04-25T23:32:35.038000Z, 1534.34 2012-04-25T23:32:35.132000Z, 1534.34 2012-04-25T23:32:35.241000Z, 1534.34 2012-04-25T23:32:35.335000Z, 1534.34 2012-04-25T23:32:35.429000Z, 1534.33 2012-04-25T23:32:35.538000Z, 1534.34 2012-04-25T23:32:35.632000Z, 1534.34 2012-04-25T23:32:35.741000Z, 1534.34 2012-04-25T23:32:35.835000Z, 1534.33 2012-04-25T23:32:35.929000Z, 1534.33 2012-04-25T23:32:36.038000Z, 1534.33 2012-04-25T23:32:36.132000Z, 1534.34 2012-04-25T23:32:36.241000Z, 1534.34 2012-04-25T23:32:36.335000Z, 1534.34 2012-04-25T23:32:36.429000Z, 1534.34 2012-04-25T23:32:36.538000Z, 1534.34 2012-04-25T23:32:36.632000Z, 1534.34 2012-04-25T23:32:36.742000Z, 1534.34 2012-04-25T23:32:36.835000Z, 1534.34 2012-04-25T23:32:36.929000Z, 1534.34 2012-04-25T23:32:37.038000Z, 1534.34 2012-04-25T23:32:37.132000Z, 1534.34 2012-04-25T23:32:37.242000Z, 1534.34 2012-04-25T23:32:37.335000Z, 1534.34 2012-04-25T23:32:37.445000Z, 1534.34 2012-04-25T23:32:37.538000Z, 1534.34 2012-04-25T23:32:37.632000Z, 1534.34 2012-04-25T23:32:37.742000Z, 1534.33 2012-04-25T23:32:37.835000Z, 1534.33 2012-04-25T23:32:37.929000Z, 1534.33 2012-04-25T23:32:38.038000Z, 1534.33 2012-04-25T23:32:38.132000Z, 1534.33 2012-04-25T23:32:38.226000Z, 1534.33 2012-04-25T23:32:38.335000Z, 1534.33 2012-04-25T23:32:38.445000Z, 1534.33 2012-04-25T23:32:38.538000Z, 1534.33 2012-04-25T23:32:38.632000Z, 1534.33 2012-04-25T23:32:38.742000Z, 1534.33 2012-04-25T23:32:38.835000Z, 1534.33 2012-04-25T23:32:38.929000Z, 1534.33 2012-04-25T23:32:39.038000Z, 1534.33 2012-04-25T23:32:39.132000Z, 1534.33 2012-04-25T23:32:39.242000Z, 1534.33 2012-04-25T23:32:39.335000Z, 1534.33 2012-04-25T23:32:39.429000Z, 1534.33 2012-04-25T23:32:39.538000Z, 1534.33 2012-04-25T23:32:39.648000Z, 1534.33 2012-04-25T23:32:39.742000Z, 1534.33 2012-04-25T23:32:39.835000Z, 1534.33 2012-04-25T23:32:39.929000Z, 1534.33 2012-04-25T23:32:40.038000Z, 1534.33 2012-04-25T23:32:40.132000Z, 1534.33 2012-04-25T23:32:40.226000Z, 1534.33 2012-04-25T23:32:40.335000Z, 1534.33 2012-04-25T23:32:40.429000Z, 1534.33 2012-04-25T23:32:40.538000Z, 1534.33 2012-04-25T23:32:40.632000Z, 1534.33 2012-04-25T23:32:40.742000Z, 1534.33 2012-04-25T23:32:40.835000Z, 1534.33 2012-04-25T23:32:40.929000Z, 1534.33 2012-04-25T23:32:41.038000Z, 1534.33 2012-04-25T23:32:41.132000Z, 1534.33 2012-04-25T23:32:41.242000Z, 1534.33 2012-04-25T23:32:41.335000Z, 1534.33 2012-04-25T23:32:41.429000Z, 1534.33 2012-04-25T23:32:41.538000Z, 1534.33 2012-04-25T23:32:41.632000Z, 1534.33 2012-04-25T23:32:41.742000Z, 1534.33 2012-04-25T23:32:41.835000Z, 1534.33 2012-04-25T23:32:41.929000Z, 1534.33 2012-04-25T23:32:42.038000Z, 1534.33 2012-04-25T23:32:42.132000Z, 1534.33 2012-04-25T23:32:42.242000Z, 1534.33 2012-04-25T23:32:42.335000Z, 1534.32 2012-04-25T23:32:42.429000Z, 1534.32 2012-04-25T23:32:42.538000Z, 1534.32 2012-04-25T23:32:42.632000Z, 1534.33 2012-04-25T23:32:42.742000Z, 1534.33 2012-04-25T23:32:42.835000Z, 1534.33 2012-04-25T23:32:42.929000Z, 1534.33 2012-04-25T23:32:43.038000Z, 1534.33 2012-04-25T23:32:43.148000Z, 1534.33 2012-04-25T23:32:43.242000Z, 1534.33 2012-04-25T23:32:43.335000Z, 1534.33 2012-04-25T23:32:43.429000Z, 1534.33 2012-04-25T23:32:43.538000Z, 1534.33 2012-04-25T23:32:43.632000Z, 1534.34 2012-04-25T23:32:43.742000Z, 1534.34 2012-04-25T23:32:43.835000Z, 1534.34 2012-04-25T23:32:43.945000Z, 1534.34 2012-04-25T23:32:44.038000Z, 1534.34 2012-04-25T23:32:44.132000Z, 1534.34 2012-04-25T23:32:44.242000Z, 1534.35 2012-04-25T23:32:44.335000Z, 1534.35 2012-04-25T23:32:44.429000Z, 1534.35 2012-04-25T23:32:44.538000Z, 1534.35 2012-04-25T23:32:44.632000Z, 1534.35 2012-04-25T23:32:44.742000Z, 1534.34 2012-04-25T23:32:44.835000Z, 1534.35 2012-04-25T23:32:44.929000Z, 1534.34 2012-04-25T23:32:45.038000Z, 1534.34 2012-04-25T23:32:45.132000Z, 1534.34 2012-04-25T23:32:45.242000Z, 1534.34 2012-04-25T23:32:45.335000Z, 1534.34 2012-04-25T23:32:45.429000Z, 1534.34 2012-04-25T23:32:45.538000Z, 1534.34 2012-04-25T23:32:45.632000Z, 1534.34 2012-04-25T23:32:45.742000Z, 1534.34 2012-04-25T23:32:45.835000Z, 1534.34 2012-04-25T23:32:45.929000Z, 1534.34 2012-04-25T23:32:46.038000Z, 1534.34 2012-04-25T23:32:46.132000Z, 1534.34 2012-04-25T23:32:46.242000Z, 1534.34 2012-04-25T23:32:46.335000Z, 1534.34 2012-04-25T23:32:46.429000Z, 1534.34 2012-04-25T23:32:46.539000Z, 1534.34 2012-04-25T23:32:46.632000Z, 1534.34 2012-04-25T23:32:46.742000Z, 1534.34 2012-04-25T23:32:46.835000Z, 1534.34 2012-04-25T23:32:46.929000Z, 1534.34 2012-04-25T23:32:47.039000Z, 1534.34 2012-04-25T23:32:47.132000Z, 1534.34 2012-04-25T23:32:47.226000Z, 1534.34 2012-04-25T23:32:47.335000Z, 1534.34 2012-04-25T23:32:47.429000Z, 1534.34 2012-04-25T23:32:47.539000Z, 1534.35 2012-04-25T23:32:47.632000Z, 1534.35 2012-04-25T23:32:47.742000Z, 1534.34 2012-04-25T23:32:47.835000Z, 1534.35 2012-04-25T23:32:47.929000Z, 1534.35 2012-04-25T23:32:48.039000Z, 1534.35 2012-04-25T23:32:48.132000Z, 1534.35 2012-04-25T23:32:48.226000Z, 1534.35 2012-04-25T23:32:48.335000Z, 1534.35 2012-04-25T23:32:48.429000Z, 1534.35 2012-04-25T23:32:48.539000Z, 1534.35 2012-04-25T23:32:48.632000Z, 1534.35 2012-04-25T23:32:48.742000Z, 1534.35 2012-04-25T23:32:48.835000Z, 1534.35 2012-04-25T23:32:48.929000Z, 1534.36 2012-04-25T23:32:49.039000Z, 1534.36 2012-04-25T23:32:49.132000Z, 1534.35 2012-04-25T23:32:49.242000Z, 1534.35 2012-04-25T23:32:49.335000Z, 1534.35 2012-04-25T23:32:49.429000Z, 1534.35 2012-04-25T23:32:49.539000Z, 1534.35 2012-04-25T23:32:49.632000Z, 1534.35 2012-04-25T23:32:49.742000Z, 1534.35 2012-04-25T23:32:49.835000Z, 1534.35 2012-04-25T23:32:49.929000Z, 1534.35 2012-04-25T23:32:50.039000Z, 1534.35 2012-04-25T23:32:50.132000Z, 1534.35 2012-04-25T23:32:50.242000Z, 1534.35 2012-04-25T23:32:50.335000Z, 1534.35 2012-04-25T23:32:50.429000Z, 1534.35 2012-04-25T23:32:50.539000Z, 1534.35 2012-04-25T23:32:50.632000Z, 1534.35 2012-04-25T23:32:50.742000Z, 1534.35 2012-04-25T23:32:50.835000Z, 1534.35 2012-04-25T23:32:50.929000Z, 1534.35 2012-04-25T23:32:51.039000Z, 1534.35 2012-04-25T23:32:51.132000Z, 1534.35 2012-04-25T23:32:51.242000Z, 1534.34 2012-04-25T23:32:51.335000Z, 1534.34 2012-04-25T23:32:51.429000Z, 1534.35 2012-04-25T23:32:51.539000Z, 1534.35 2012-04-25T23:32:51.632000Z, 1534.35 2012-04-25T23:32:51.742000Z, 1534.34 2012-04-25T23:32:51.835000Z, 1534.35 2012-04-25T23:32:51.929000Z, 1534.34 2012-04-25T23:32:52.039000Z, 1534.34 2012-04-25T23:32:52.132000Z, 1534.34 2012-04-25T23:32:52.242000Z, 1534.34 2012-04-25T23:32:52.335000Z, 1534.34 2012-04-25T23:32:52.429000Z, 1534.34 2012-04-25T23:32:52.539000Z, 1534.34 2012-04-25T23:32:52.632000Z, 1534.33 2012-04-25T23:32:52.742000Z, 1534.33 2012-04-25T23:32:52.835000Z, 1534.33 2012-04-25T23:32:52.929000Z, 1534.33 2012-04-25T23:32:53.039000Z, 1534.33 2012-04-25T23:32:53.132000Z, 1534.33 2012-04-25T23:32:53.242000Z, 1534.34 2012-04-25T23:32:53.335000Z, 1534.34 2012-04-25T23:32:53.429000Z, 1534.35 2012-04-25T23:32:53.539000Z, 1534.35 2012-04-25T23:32:53.632000Z, 1534.36 2012-04-25T23:32:53.742000Z, 1534.37 2012-04-25T23:32:53.835000Z, 1534.38 2012-04-25T23:32:53.929000Z, 1534.39 2012-04-25T23:32:54.039000Z, 1534.40 2012-04-25T23:32:54.132000Z, 1534.41 2012-04-25T23:32:54.242000Z, 1534.42 2012-04-25T23:32:54.335000Z, 1534.43 2012-04-25T23:32:54.429000Z, 1534.43 2012-04-25T23:32:54.539000Z, 1534.44 2012-04-25T23:32:54.632000Z, 1534.45 2012-04-25T23:32:54.726000Z, 1534.45 2012-04-25T23:32:54.835000Z, 1534.46 2012-04-25T23:32:54.929000Z, 1534.46 2012-04-25T23:32:55.039000Z, 1534.47 2012-04-25T23:32:55.132000Z, 1534.47 2012-04-25T23:32:55.242000Z, 1534.47 2012-04-25T23:32:55.335000Z, 1534.47 2012-04-25T23:32:55.429000Z, 1534.48 2012-04-25T23:32:55.539000Z, 1534.48 2012-04-25T23:32:55.632000Z, 1534.48 2012-04-25T23:32:55.742000Z, 1534.48 2012-04-25T23:32:55.835000Z, 1534.48 2012-04-25T23:32:55.929000Z, 1534.48 2012-04-25T23:32:56.039000Z, 1534.48 2012-04-25T23:32:56.132000Z, 1534.48 2012-04-25T23:32:56.242000Z, 1534.48 2012-04-25T23:32:56.336000Z, 1534.49 2012-04-25T23:32:56.429000Z, 1534.49 2012-04-25T23:32:56.539000Z, 1534.49 2012-04-25T23:32:56.632000Z, 1534.49 2012-04-25T23:32:56.726000Z, 1534.49 2012-04-25T23:32:56.836000Z, 1534.49 2012-04-25T23:32:56.929000Z, 1534.49 2012-04-25T23:32:57.039000Z, 1534.49 2012-04-25T23:32:57.132000Z, 1534.49 2012-04-25T23:32:57.242000Z, 1534.49 2012-04-25T23:32:57.336000Z, 1534.49 2012-04-25T23:32:57.429000Z, 1534.49 2012-04-25T23:32:57.539000Z, 1534.49 2012-04-25T23:32:57.632000Z, 1534.49 2012-04-25T23:32:57.742000Z, 1534.49 2012-04-25T23:32:57.836000Z, 1534.49 2012-04-25T23:32:57.929000Z, 1534.49 2012-04-25T23:32:58.039000Z, 1534.49 2012-04-25T23:32:58.132000Z, 1534.49 2012-04-25T23:32:58.242000Z, 1534.49 2012-04-25T23:32:58.336000Z, 1534.49 2012-04-25T23:32:58.429000Z, 1534.49 2012-04-25T23:32:58.539000Z, 1534.49 2012-04-25T23:32:58.632000Z, 1534.49 2012-04-25T23:32:58.742000Z, 1534.49 2012-04-25T23:32:58.836000Z, 1534.49 2012-04-25T23:32:58.929000Z, 1534.49 2012-04-25T23:32:59.039000Z, 1534.49 2012-04-25T23:32:59.132000Z, 1534.49 2012-04-25T23:32:59.242000Z, 1534.49 2012-04-25T23:32:59.336000Z, 1534.49 2012-04-25T23:32:59.429000Z, 1534.49 2012-04-25T23:32:59.539000Z, 1534.50 2012-04-25T23:32:59.632000Z, 1534.50 2012-04-25T23:32:59.742000Z, 1534.50 2012-04-25T23:32:59.836000Z, 1534.50 2012-04-25T23:32:59.929000Z, 1534.50 2012-04-25T23:33:00.039000Z, 1534.50 2012-04-25T23:33:00.132000Z, 1534.50 2012-04-25T23:33:00.242000Z, 1534.50 2012-04-25T23:33:00.336000Z, 1534.50 2012-04-25T23:33:00.429000Z, 1534.50 2012-04-25T23:33:00.539000Z, 1534.50 2012-04-25T23:33:00.632000Z, 1534.50 2012-04-25T23:33:00.742000Z, 1534.50 2012-04-25T23:33:00.836000Z, 1534.50 2012-04-25T23:33:00.929000Z, 1534.50 2012-04-25T23:33:01.039000Z, 1534.50 2012-04-25T23:33:01.132000Z, 1534.50 2012-04-25T23:33:01.242000Z, 1534.50 2012-04-25T23:33:01.336000Z, 1534.50 2012-04-25T23:33:01.445000Z, 1534.50 2012-04-25T23:33:01.539000Z, 1534.50 2012-04-25T23:33:01.632000Z, 1534.50 2012-04-25T23:33:01.742000Z, 1534.50 2012-04-25T23:33:01.836000Z, 1534.50 2012-04-25T23:33:01.929000Z, 1534.50 2012-04-25T23:33:02.039000Z, 1534.50 2012-04-25T23:33:02.132000Z, 1534.50 2012-04-25T23:33:02.242000Z, 1534.50 2012-04-25T23:33:02.336000Z, 1534.50 2012-04-25T23:33:02.429000Z, 1534.50 2012-04-25T23:33:02.539000Z, 1534.50 2012-04-25T23:33:02.632000Z, 1534.51 2012-04-25T23:33:02.726000Z, 1534.50 2012-04-25T23:33:02.836000Z, 1534.50 2012-04-25T23:33:02.929000Z, 1534.50 2012-04-25T23:33:03.039000Z, 1534.51 2012-04-25T23:33:03.132000Z, 1534.51 2012-04-25T23:33:03.226000Z, 1534.51 2012-04-25T23:33:03.336000Z, 1534.51 2012-04-25T23:33:03.429000Z, 1534.51 2012-04-25T23:33:03.539000Z, 1534.51 2012-04-25T23:33:03.632000Z, 1534.51 2012-04-25T23:33:03.726000Z, 1534.51 2012-04-25T23:33:03.836000Z, 1534.51 2012-04-25T23:33:03.929000Z, 1534.51 2012-04-25T23:33:04.039000Z, 1534.51 2012-04-25T23:33:04.132000Z, 1534.51 2012-04-25T23:33:04.242000Z, 1534.51 2012-04-25T23:33:04.382000Z, 1534.52 2012-04-25T23:33:04.429000Z, 1534.52 2012-04-25T23:33:04.539000Z, 1534.52 2012-04-25T23:33:04.632000Z, 1534.52 2012-04-25T23:33:04.726000Z, 1534.52 2012-04-25T23:33:04.836000Z, 1534.52 2012-04-25T23:33:04.929000Z, 1534.52 2012-04-25T23:33:05.039000Z, 1534.52 2012-04-25T23:33:05.132000Z, 1534.52 2012-04-25T23:33:05.242000Z, 1534.53 2012-04-25T23:33:05.336000Z, 1534.53 2012-04-25T23:33:05.429000Z, 1534.53 2012-04-25T23:33:05.539000Z, 1534.53 2012-04-25T23:33:05.632000Z, 1534.53 2012-04-25T23:33:05.726000Z, 1534.53 2012-04-25T23:33:05.836000Z, 1534.53 2012-04-25T23:33:05.929000Z, 1534.52 2012-04-25T23:33:06.039000Z, 1534.52 2012-04-25T23:33:06.133000Z, 1534.52 2012-04-25T23:33:06.242000Z, 1534.52 2012-04-25T23:33:06.336000Z, 1534.52 2012-04-25T23:33:06.429000Z, 1534.52 2012-04-25T23:33:06.539000Z, 1534.52 2012-04-25T23:33:06.633000Z, 1534.52 2012-04-25T23:33:06.742000Z, 1534.52 2012-04-25T23:33:06.836000Z, 1534.52 2012-04-25T23:33:06.929000Z, 1534.52 2012-04-25T23:33:07.039000Z, 1534.52 2012-04-25T23:33:07.133000Z, 1534.52 2012-04-25T23:33:07.242000Z, 1534.52 2012-04-25T23:33:07.336000Z, 1534.52 2012-04-25T23:33:07.429000Z, 1534.52 2012-04-25T23:33:07.539000Z, 1534.52 2012-04-25T23:33:07.633000Z, 1534.52 2012-04-25T23:33:07.742000Z, 1534.52 2012-04-25T23:33:07.836000Z, 1534.52 2012-04-25T23:33:07.929000Z, 1534.52 2012-04-25T23:33:08.039000Z, 1534.53 2012-04-25T23:33:08.133000Z, 1534.53 2012-04-25T23:33:08.242000Z, 1534.53 2012-04-25T23:33:08.336000Z, 1534.53 2012-04-25T23:33:08.429000Z, 1534.53 2012-04-25T23:33:08.539000Z, 1534.53 2012-04-25T23:33:08.633000Z, 1534.53 2012-04-25T23:33:08.742000Z, 1534.53 2012-04-25T23:33:08.836000Z, 1534.53 2012-04-25T23:33:08.929000Z, 1534.53 2012-04-25T23:33:09.039000Z, 1534.53 2012-04-25T23:33:09.133000Z, 1534.53 2012-04-25T23:33:09.242000Z, 1534.53 2012-04-25T23:33:09.336000Z, 1534.53 2012-04-25T23:33:09.429000Z, 1534.53 2012-04-25T23:33:09.539000Z, 1534.53 2012-04-25T23:33:09.633000Z, 1534.53 2012-04-25T23:33:09.726000Z, 1534.53 2012-04-25T23:33:09.836000Z, 1534.53 2012-04-25T23:33:09.929000Z, 1534.53 2012-04-25T23:33:10.039000Z, 1534.53 2012-04-25T23:33:10.133000Z, 1534.53 2012-04-25T23:33:10.242000Z, 1534.53 2012-04-25T23:33:10.336000Z, 1534.53 2012-04-25T23:33:10.429000Z, 1534.53 2012-04-25T23:33:10.539000Z, 1534.53 2012-04-25T23:33:10.633000Z, 1534.53 2012-04-25T23:33:10.742000Z, 1534.53 2012-04-25T23:33:10.836000Z, 1534.53 2012-04-25T23:33:10.929000Z, 1534.53 2012-04-25T23:33:11.039000Z, 1534.53 2012-04-25T23:33:11.133000Z, 1534.53 2012-04-25T23:33:11.242000Z, 1534.53 2012-04-25T23:33:11.336000Z, 1534.53 2012-04-25T23:33:11.429000Z, 1534.54 2012-04-25T23:33:11.539000Z, 1534.54 2012-04-25T23:33:11.633000Z, 1534.54 2012-04-25T23:33:11.742000Z, 1534.54 2012-04-25T23:33:11.836000Z, 1534.54 2012-04-25T23:33:11.929000Z, 1534.54 2012-04-25T23:33:12.039000Z, 1534.54 2012-04-25T23:33:12.133000Z, 1534.54 2012-04-25T23:33:12.226000Z, 1534.54 2012-04-25T23:33:12.336000Z, 1534.54 2012-04-25T23:33:12.429000Z, 1534.55 2012-04-25T23:33:12.539000Z, 1534.55 2012-04-25T23:33:12.633000Z, 1534.55 2012-04-25T23:33:12.742000Z, 1534.55 2012-04-25T23:33:12.836000Z, 1534.55 2012-04-25T23:33:12.929000Z, 1534.55 2012-04-25T23:33:13.039000Z, 1534.55 2012-04-25T23:33:13.133000Z, 1534.55 2012-04-25T23:33:13.226000Z, 1534.55 2012-04-25T23:33:13.336000Z, 1534.55 2012-04-25T23:33:13.429000Z, 1534.55 2012-04-25T23:33:13.539000Z, 1534.55 2012-04-25T23:33:13.633000Z, 1534.55 2012-04-25T23:33:13.742000Z, 1534.55 2012-04-25T23:33:13.836000Z, 1534.55 2012-04-25T23:33:13.929000Z, 1534.55 2012-04-25T23:33:14.039000Z, 1534.55 2012-04-25T23:33:14.133000Z, 1534.55 2012-04-25T23:33:14.242000Z, 1534.55 2012-04-25T23:33:14.336000Z, 1534.55 2012-04-25T23:33:14.429000Z, 1534.55 2012-04-25T23:33:14.523000Z, 1534.55 2012-04-25T23:33:14.633000Z, 1534.55 2012-04-25T23:33:14.742000Z, 1534.55 2012-04-25T23:33:14.836000Z, 1534.55 2012-04-25T23:33:14.929000Z, 1534.55 2012-04-25T23:33:15.023000Z, 1534.55 2012-04-25T23:33:15.148000Z, 1534.55 2012-04-25T23:33:15.242000Z, 1534.55 2012-04-25T23:33:15.336000Z, 1534.56 2012-04-25T23:33:15.429000Z, 1534.56 2012-04-25T23:33:15.539000Z, 1534.56 2012-04-25T23:33:15.633000Z, 1534.56 2012-04-25T23:33:15.742000Z, 1534.56 2012-04-25T23:33:15.836000Z, 1534.56 2012-04-25T23:33:15.930000Z, 1534.56 2012-04-25T23:33:16.039000Z, 1534.56 2012-04-25T23:33:16.133000Z, 1534.56 2012-04-25T23:33:16.242000Z, 1534.56 2012-04-25T23:33:16.336000Z, 1534.56 2012-04-25T23:33:16.430000Z, 1534.56 2012-04-25T23:33:16.539000Z, 1534.56 2012-04-25T23:33:16.633000Z, 1534.56 2012-04-25T23:33:16.742000Z, 1534.56 2012-04-25T23:33:16.836000Z, 1534.56 2012-04-25T23:33:16.930000Z, 1534.56 2012-04-25T23:33:17.039000Z, 1534.56 2012-04-25T23:33:17.133000Z, 1534.56 2012-04-25T23:33:17.242000Z, 1534.56 2012-04-25T23:33:17.336000Z, 1534.56 2012-04-25T23:33:17.430000Z, 1534.56 2012-04-25T23:33:17.539000Z, 1534.56 2012-04-25T23:33:17.633000Z, 1534.56 2012-04-25T23:33:17.742000Z, 1534.56 2012-04-25T23:33:17.836000Z, 1534.56 2012-04-25T23:33:17.930000Z, 1534.56 2012-04-25T23:33:18.039000Z, 1534.56 2012-04-25T23:33:18.133000Z, 1534.56 2012-04-25T23:33:18.242000Z, 1534.56 2012-04-25T23:33:18.336000Z, 1534.56 2012-04-25T23:33:18.430000Z, 1534.56 2012-04-25T23:33:18.539000Z, 1534.56 2012-04-25T23:33:18.633000Z, 1534.56 2012-04-25T23:33:18.726000Z, 1534.56 2012-04-25T23:33:18.836000Z, 1534.56 2012-04-25T23:33:18.930000Z, 1534.56 2012-04-25T23:33:19.039000Z, 1534.56 2012-04-25T23:33:19.133000Z, 1534.56 2012-04-25T23:33:19.242000Z, 1534.56 2012-04-25T23:33:19.336000Z, 1534.56 2012-04-25T23:33:19.430000Z, 1534.56 2012-04-25T23:33:19.539000Z, 1534.56 2012-04-25T23:33:19.633000Z, 1534.56 2012-04-25T23:33:19.742000Z, 1534.56 2012-04-25T23:33:19.836000Z, 1534.56 2012-04-25T23:33:19.930000Z, 1534.56 2012-04-25T23:33:20.039000Z, 1534.56 2012-04-25T23:33:20.133000Z, 1534.56 2012-04-25T23:33:20.226000Z, 1534.55 2012-04-25T23:33:20.336000Z, 1534.55 2012-04-25T23:33:20.430000Z, 1534.55 2012-04-25T23:33:20.523000Z, 1534.55 2012-04-25T23:33:20.633000Z, 1534.55 2012-04-25T23:33:20.726000Z, 1534.56 2012-04-25T23:33:20.836000Z, 1534.56 2012-04-25T23:33:20.930000Z, 1534.56 2012-04-25T23:33:21.039000Z, 1534.56 2012-04-25T23:33:21.133000Z, 1534.56 2012-04-25T23:33:21.242000Z, 1534.56 2012-04-25T23:33:21.336000Z, 1534.56 2012-04-25T23:33:21.430000Z, 1534.56 2012-04-25T23:33:21.539000Z, 1534.56 2012-04-25T23:33:21.633000Z, 1534.56 2012-04-25T23:33:21.742000Z, 1534.56 2012-04-25T23:33:21.836000Z, 1534.56 2012-04-25T23:33:21.930000Z, 1534.56 2012-04-25T23:33:22.039000Z, 1534.56 2012-04-25T23:33:22.133000Z, 1534.56 2012-04-25T23:33:22.242000Z, 1534.56 2012-04-25T23:33:22.351000Z, 1534.56 2012-04-25T23:33:22.430000Z, 1534.56 2012-04-25T23:33:22.539000Z, 1534.56 2012-04-25T23:33:22.633000Z, 1534.56 2012-04-25T23:33:22.742000Z, 1534.56 2012-04-25T23:33:22.836000Z, 1534.56 2012-04-25T23:33:22.930000Z, 1534.56 2012-04-25T23:33:23.039000Z, 1534.55 2012-04-25T23:33:23.133000Z, 1534.55 2012-04-25T23:33:23.242000Z, 1534.55 2012-04-25T23:33:23.336000Z, 1534.55 2012-04-25T23:33:23.430000Z, 1534.55 2012-04-25T23:33:23.539000Z, 1534.55 2012-04-25T23:33:23.633000Z, 1534.55 2012-04-25T23:33:23.742000Z, 1534.55 2012-04-25T23:33:23.836000Z, 1534.55 2012-04-25T23:33:23.930000Z, 1534.55 2012-04-25T23:33:24.039000Z, 1534.55 2012-04-25T23:33:24.133000Z, 1534.55 2012-04-25T23:33:24.242000Z, 1534.55 2012-04-25T23:33:24.336000Z, 1534.55 2012-04-25T23:33:24.430000Z, 1534.55 2012-04-25T23:33:24.539000Z, 1534.55 2012-04-25T23:33:24.633000Z, 1534.55 2012-04-25T23:33:24.726000Z, 1534.55 2012-04-25T23:33:24.836000Z, 1534.55 2012-04-25T23:33:24.945000Z, 1534.55 2012-04-25T23:33:25.039000Z, 1534.55 2012-04-25T23:33:25.133000Z, 1534.55 2012-04-25T23:33:25.226000Z, 1534.55 2012-04-25T23:33:25.336000Z, 1534.54 2012-04-25T23:33:25.430000Z, 1534.55 2012-04-25T23:33:25.539000Z, 1534.55 2012-04-25T23:33:25.633000Z, 1534.55 2012-04-25T23:33:25.727000Z, 1534.54 2012-04-25T23:33:25.836000Z, 1534.54 2012-04-25T23:33:25.930000Z, 1534.54 2012-04-25T23:33:26.039000Z, 1534.54 2012-04-25T23:33:26.133000Z, 1534.54 2012-04-25T23:33:26.227000Z, 1534.54 2012-04-25T23:33:26.336000Z, 1534.54 2012-04-25T23:33:26.430000Z, 1534.54 2012-04-25T23:33:26.539000Z, 1534.55 2012-04-25T23:33:26.633000Z, 1534.55 2012-04-25T23:33:26.727000Z, 1534.55 2012-04-25T23:33:26.836000Z, 1534.55 2012-04-25T23:33:26.930000Z, 1534.55 2012-04-25T23:33:27.023000Z, 1534.55 2012-04-25T23:33:27.133000Z, 1534.54 2012-04-25T23:33:27.227000Z, 1534.55 2012-04-25T23:33:27.336000Z, 1534.55 2012-04-25T23:33:27.430000Z, 1534.55 2012-04-25T23:33:27.539000Z, 1534.55 2012-04-25T23:33:27.633000Z, 1534.55 2012-04-25T23:33:27.742000Z, 1534.55 2012-04-25T23:33:27.836000Z, 1534.55 2012-04-25T23:33:27.930000Z, 1534.55 2012-04-25T23:33:28.039000Z, 1534.55 2012-04-25T23:33:28.133000Z, 1534.55 2012-04-25T23:33:28.227000Z, 1534.55 2012-04-25T23:33:28.336000Z, 1534.55 2012-04-25T23:33:28.430000Z, 1534.54 2012-04-25T23:33:28.539000Z, 1534.54 2012-04-25T23:33:28.633000Z, 1534.54 2012-04-25T23:33:28.742000Z, 1534.54 2012-04-25T23:33:28.836000Z, 1534.54 2012-04-25T23:33:28.930000Z, 1534.54 2012-04-25T23:33:29.023000Z, 1534.54 2012-04-25T23:33:29.133000Z, 1534.54 2012-04-25T23:33:29.227000Z, 1534.54 2012-04-25T23:33:29.336000Z, 1534.54 2012-04-25T23:33:29.430000Z, 1534.54 2012-04-25T23:33:29.539000Z, 1534.54 2012-04-25T23:33:29.633000Z, 1534.54 2012-04-25T23:33:29.727000Z, 1534.54 2012-04-25T23:33:29.852000Z, 1534.54 2012-04-25T23:33:29.930000Z, 1534.54 2012-04-25T23:33:30.039000Z, 1534.54 2012-04-25T23:33:30.133000Z, 1534.54 2012-04-25T23:33:30.227000Z, 1534.53 2012-04-25T23:33:30.336000Z, 1534.53 2012-04-25T23:33:30.430000Z, 1534.54 2012-04-25T23:33:30.539000Z, 1534.53 2012-04-25T23:33:30.633000Z, 1534.53 2012-04-25T23:33:30.742000Z, 1534.53 2012-04-25T23:33:30.836000Z, 1534.53 2012-04-25T23:33:30.930000Z, 1534.53 2012-04-25T23:33:31.039000Z, 1534.54 2012-04-25T23:33:31.133000Z, 1534.54 2012-04-25T23:33:31.242000Z, 1534.54 2012-04-25T23:33:31.336000Z, 1534.54 2012-04-25T23:33:31.430000Z, 1534.54 2012-04-25T23:33:31.539000Z, 1534.54 2012-04-25T23:33:31.633000Z, 1534.54 2012-04-25T23:33:31.727000Z, 1534.54 2012-04-25T23:33:31.836000Z, 1534.54 2012-04-25T23:33:31.930000Z, 1534.54 2012-04-25T23:33:32.039000Z, 1534.54 2012-04-25T23:33:32.133000Z, 1534.54 2012-04-25T23:33:32.242000Z, 1534.54 2012-04-25T23:33:32.336000Z, 1534.54 2012-04-25T23:33:32.430000Z, 1534.55 2012-04-25T23:33:32.523000Z, 1534.55 2012-04-25T23:33:32.633000Z, 1534.55 2012-04-25T23:33:32.742000Z, 1534.55 2012-04-25T23:33:32.836000Z, 1534.55 2012-04-25T23:33:32.930000Z, 1534.55 2012-04-25T23:33:33.039000Z, 1534.55 2012-04-25T23:33:33.133000Z, 1534.55 2012-04-25T23:33:33.227000Z, 1534.55 2012-04-25T23:33:33.336000Z, 1534.55 2012-04-25T23:33:33.430000Z, 1534.55 2012-04-25T23:33:33.539000Z, 1534.55 2012-04-25T23:33:33.633000Z, 1534.55 2012-04-25T23:33:33.727000Z, 1534.55 2012-04-25T23:33:33.836000Z, 1534.55 2012-04-25T23:33:33.930000Z, 1534.55 2012-04-25T23:33:34.039000Z, 1534.55 2012-04-25T23:33:34.133000Z, 1534.55 2012-04-25T23:33:34.258000Z, 1534.54 2012-04-25T23:33:34.336000Z, 1534.54 2012-04-25T23:33:34.430000Z, 1534.54 2012-04-25T23:33:34.539000Z, 1534.54 2012-04-25T23:33:34.633000Z, 1534.54 2012-04-25T23:33:34.742000Z, 1534.54 2012-04-25T23:33:34.836000Z, 1534.54 2012-04-25T23:33:34.930000Z, 1534.54 2012-04-25T23:33:35.039000Z, 1534.54 2012-04-25T23:33:35.133000Z, 1534.54 2012-04-25T23:33:35.242000Z, 1534.54 2012-04-25T23:33:35.336000Z, 1534.54 2012-04-25T23:33:35.430000Z, 1534.54 2012-04-25T23:33:35.539000Z, 1534.54 2012-04-25T23:33:35.633000Z, 1534.54 2012-04-25T23:33:35.742000Z, 1534.54 2012-04-25T23:33:35.836000Z, 1534.54 2012-04-25T23:33:35.930000Z, 1534.54 2012-04-25T23:33:36.039000Z, 1534.54 2012-04-25T23:33:36.133000Z, 1534.54 2012-04-25T23:33:36.242000Z, 1534.54 2012-04-25T23:33:36.336000Z, 1534.54 2012-04-25T23:33:36.430000Z, 1534.54 2012-04-25T23:33:36.539000Z, 1534.54 2012-04-25T23:33:36.633000Z, 1534.53 2012-04-25T23:33:36.742000Z, 1534.53 2012-04-25T23:33:36.836000Z, 1534.53 2012-04-25T23:33:36.930000Z, 1534.54 2012-04-25T23:33:37.039000Z, 1534.54 2012-04-25T23:33:37.133000Z, 1534.54 2012-04-25T23:33:37.242000Z, 1534.54 2012-04-25T23:33:37.336000Z, 1534.54 2012-04-25T23:33:37.430000Z, 1534.54 2012-04-25T23:33:37.539000Z, 1534.54 2012-04-25T23:33:37.633000Z, 1534.54 2012-04-25T23:33:37.742000Z, 1534.54 2012-04-25T23:33:37.836000Z, 1534.54 2012-04-25T23:33:37.930000Z, 1534.54 2012-04-25T23:33:38.039000Z, 1534.54 2012-04-25T23:33:38.133000Z, 1534.54 2012-04-25T23:33:38.242000Z, 1534.54 2012-04-25T23:33:38.336000Z, 1534.54 2012-04-25T23:33:38.430000Z, 1534.54 2012-04-25T23:33:38.539000Z, 1534.54 2012-04-25T23:33:38.633000Z, 1534.54 2012-04-25T23:33:38.742000Z, 1534.54 2012-04-25T23:33:38.836000Z, 1534.54 2012-04-25T23:33:38.930000Z, 1534.54 2012-04-25T23:33:39.039000Z, 1534.54 2012-04-25T23:33:39.133000Z, 1534.53 2012-04-25T23:33:39.227000Z, 1534.53 2012-04-25T23:33:39.336000Z, 1534.53 2012-04-25T23:33:39.430000Z, 1534.54 2012-04-25T23:33:39.539000Z, 1534.54 2012-04-25T23:33:39.633000Z, 1534.54 2012-04-25T23:33:39.742000Z, 1534.53 2012-04-25T23:33:39.836000Z, 1534.53 2012-04-25T23:33:39.930000Z, 1534.53 2012-04-25T23:33:40.039000Z, 1534.53 2012-04-25T23:33:40.133000Z, 1534.53 2012-04-25T23:33:40.242000Z, 1534.53 2012-04-25T23:33:40.336000Z, 1534.53 2012-04-25T23:33:40.430000Z, 1534.53 2012-04-25T23:33:40.539000Z, 1534.53 2012-04-25T23:33:40.633000Z, 1534.53 2012-04-25T23:33:40.742000Z, 1534.53 2012-04-25T23:33:40.836000Z, 1534.53 2012-04-25T23:33:40.930000Z, 1534.52 2012-04-25T23:33:41.039000Z, 1534.52 2012-04-25T23:33:41.133000Z, 1534.52 2012-04-25T23:33:41.242000Z, 1534.52 2012-04-25T23:33:41.336000Z, 1534.53 2012-04-25T23:33:41.430000Z, 1534.53 2012-04-25T23:33:41.539000Z, 1534.53 2012-04-25T23:33:41.633000Z, 1534.53 2012-04-25T23:33:41.742000Z, 1534.53 2012-04-25T23:33:41.836000Z, 1534.53 2012-04-25T23:33:41.930000Z, 1534.53 2012-04-25T23:33:42.039000Z, 1534.53 2012-04-25T23:33:42.133000Z, 1534.53 2012-04-25T23:33:42.242000Z, 1534.53 2012-04-25T23:33:42.336000Z, 1534.53 2012-04-25T23:33:42.430000Z, 1534.53 2012-04-25T23:33:42.539000Z, 1534.53 2012-04-25T23:33:42.633000Z, 1534.53 2012-04-25T23:33:42.742000Z, 1534.53 2012-04-25T23:33:42.836000Z, 1534.53 2012-04-25T23:33:42.930000Z, 1534.53 2012-04-25T23:33:43.039000Z, 1534.53 2012-04-25T23:33:43.133000Z, 1534.53 2012-04-25T23:33:43.242000Z, 1534.53 2012-04-25T23:33:43.336000Z, 1534.53 2012-04-25T23:33:43.430000Z, 1534.53 2012-04-25T23:33:43.539000Z, 1534.53 2012-04-25T23:33:43.633000Z, 1534.53 2012-04-25T23:33:43.742000Z, 1534.53 2012-04-25T23:33:43.836000Z, 1534.53 2012-04-25T23:33:43.930000Z, 1534.53 2012-04-25T23:33:44.039000Z, 1534.53 2012-04-25T23:33:44.133000Z, 1534.53 2012-04-25T23:33:44.242000Z, 1534.53 2012-04-25T23:33:44.336000Z, 1534.53 2012-04-25T23:33:44.430000Z, 1534.53 2012-04-25T23:33:44.539000Z, 1534.53 2012-04-25T23:33:44.633000Z, 1534.53 2012-04-25T23:33:44.742000Z, 1534.53 2012-04-25T23:33:44.836000Z, 1534.53 2012-04-25T23:33:44.930000Z, 1534.53 2012-04-25T23:33:45.039000Z, 1534.53 2012-04-25T23:33:45.133000Z, 1534.53 2012-04-25T23:33:45.242000Z, 1534.53 2012-04-25T23:33:45.336000Z, 1534.53 2012-04-25T23:33:45.430000Z, 1534.53 2012-04-25T23:33:45.539000Z, 1534.53 2012-04-25T23:33:45.633000Z, 1534.53 2012-04-25T23:33:45.742000Z, 1534.53 2012-04-25T23:33:45.836000Z, 1534.53 2012-04-25T23:33:45.930000Z, 1534.53 2012-04-25T23:33:46.039000Z, 1534.53 2012-04-25T23:33:46.133000Z, 1534.53 2012-04-25T23:33:46.242000Z, 1534.53 2012-04-25T23:33:46.336000Z, 1534.53 2012-04-25T23:33:46.430000Z, 1534.53 2012-04-25T23:33:46.539000Z, 1534.53 2012-04-25T23:33:46.633000Z, 1534.53 2012-04-25T23:33:46.742000Z, 1534.53 2012-04-25T23:33:46.836000Z, 1534.53 2012-04-25T23:33:46.930000Z, 1534.53 2012-04-25T23:33:47.039000Z, 1534.54 2012-04-25T23:33:47.133000Z, 1534.54 2012-04-25T23:33:47.242000Z, 1534.54 2012-04-25T23:33:47.336000Z, 1534.54 2012-04-25T23:33:47.430000Z, 1534.54 2012-04-25T23:33:47.539000Z, 1534.54 2012-04-25T23:33:47.633000Z, 1534.54 2012-04-25T23:33:47.727000Z, 1534.54 2012-04-25T23:33:47.836000Z, 1534.53 2012-04-25T23:33:47.930000Z, 1534.53 2012-04-25T23:33:48.024000Z, 1534.53 2012-04-25T23:33:48.133000Z, 1534.53 2012-04-25T23:33:48.227000Z, 1534.53 2012-04-25T23:33:48.336000Z, 1534.53 2012-04-25T23:33:48.430000Z, 1534.53 2012-04-25T23:33:48.539000Z, 1534.53 2012-04-25T23:33:48.633000Z, 1534.53 2012-04-25T23:33:48.727000Z, 1534.53 2012-04-25T23:33:48.836000Z, 1534.53 2012-04-25T23:33:48.930000Z, 1534.53 2012-04-25T23:33:49.039000Z, 1534.53 2012-04-25T23:33:49.133000Z, 1534.53 2012-04-25T23:33:49.227000Z, 1534.53 2012-04-25T23:33:49.336000Z, 1534.53 2012-04-25T23:33:49.430000Z, 1534.53 2012-04-25T23:33:49.539000Z, 1534.53 2012-04-25T23:33:49.633000Z, 1534.53 2012-04-25T23:33:49.727000Z, 1534.53 2012-04-25T23:33:49.836000Z, 1534.53 2012-04-25T23:33:49.930000Z, 1534.53 2012-04-25T23:33:50.024000Z, 1534.53 2012-04-25T23:33:50.133000Z, 1534.53 2012-04-25T23:33:50.227000Z, 1534.53 2012-04-25T23:33:50.336000Z, 1534.53 2012-04-25T23:33:50.430000Z, 1534.53 2012-04-25T23:33:50.539000Z, 1534.53 2012-04-25T23:33:50.633000Z, 1534.53 2012-04-25T23:33:50.742000Z, 1534.53 2012-04-25T23:33:50.836000Z, 1534.53 2012-04-25T23:33:50.930000Z, 1534.53 2012-04-25T23:33:51.039000Z, 1534.53 2012-04-25T23:33:51.133000Z, 1534.53 2012-04-25T23:33:51.227000Z, 1534.53 2012-04-25T23:33:51.399000Z, 1534.53 2012-04-25T23:33:51.430000Z, 1534.53 2012-04-25T23:33:51.539000Z, 1534.53 2012-04-25T23:33:51.633000Z, 1534.53 2012-04-25T23:33:51.742000Z, 1534.53 2012-04-25T23:33:51.836000Z, 1534.53 2012-04-25T23:33:51.930000Z, 1534.53 2012-04-25T23:33:52.039000Z, 1534.52 2012-04-25T23:33:52.133000Z, 1534.52 2012-04-25T23:33:52.227000Z, 1534.52 2012-04-25T23:33:52.336000Z, 1534.52 2012-04-25T23:33:52.430000Z, 1534.52 2012-04-25T23:33:52.539000Z, 1534.52 2012-04-25T23:33:52.633000Z, 1534.53 2012-04-25T23:33:52.727000Z, 1534.53 2012-04-25T23:33:52.836000Z, 1534.53 2012-04-25T23:33:52.930000Z, 1534.53 2012-04-25T23:33:53.039000Z, 1534.53 2012-04-25T23:33:53.133000Z, 1534.53 2012-04-25T23:33:53.227000Z, 1534.53 2012-04-25T23:33:53.336000Z, 1534.53 2012-04-25T23:33:53.430000Z, 1534.54 2012-04-25T23:33:53.539000Z, 1534.54 2012-04-25T23:33:53.633000Z, 1534.54 2012-04-25T23:33:53.727000Z, 1534.54 2012-04-25T23:33:53.836000Z, 1534.54 2012-04-25T23:33:53.946000Z, 1534.54 2012-04-25T23:33:54.039000Z, 1534.54 2012-04-25T23:33:54.133000Z, 1534.54 2012-04-25T23:33:54.227000Z, 1534.54 2012-04-25T23:33:54.336000Z, 1534.54 2012-04-25T23:33:54.430000Z, 1534.54 2012-04-25T23:33:54.539000Z, 1534.54 2012-04-25T23:33:54.633000Z, 1534.54 2012-04-25T23:33:54.727000Z, 1534.54 2012-04-25T23:33:54.836000Z, 1534.54 2012-04-25T23:33:54.930000Z, 1534.54 2012-04-25T23:33:55.039000Z, 1534.54 2012-04-25T23:33:55.133000Z, 1534.54 2012-04-25T23:33:55.243000Z, 1534.54 2012-04-25T23:33:55.336000Z, 1534.54 2012-04-25T23:33:55.430000Z, 1534.54 2012-04-25T23:33:55.539000Z, 1534.54 2012-04-25T23:33:55.633000Z, 1534.54 2012-04-25T23:33:55.743000Z, 1534.54 2012-04-25T23:33:55.836000Z, 1534.54 2012-04-25T23:33:55.930000Z, 1534.54 2012-04-25T23:33:56.039000Z, 1534.54 2012-04-25T23:33:56.133000Z, 1534.54 2012-04-25T23:33:56.243000Z, 1534.55 2012-04-25T23:33:56.336000Z, 1534.55 2012-04-25T23:33:56.430000Z, 1534.54 2012-04-25T23:33:56.539000Z, 1534.54 2012-04-25T23:33:56.633000Z, 1534.54 2012-04-25T23:33:56.727000Z, 1534.54 2012-04-25T23:33:56.836000Z, 1534.54 2012-04-25T23:33:56.930000Z, 1534.54 2012-04-25T23:33:57.039000Z, 1534.54 2012-04-25T23:33:57.133000Z, 1534.54 2012-04-25T23:33:57.243000Z, 1534.54 2012-04-25T23:33:57.336000Z, 1534.54 2012-04-25T23:33:57.430000Z, 1534.54 2012-04-25T23:33:57.539000Z, 1534.54 2012-04-25T23:33:57.633000Z, 1534.54 2012-04-25T23:33:57.743000Z, 1534.54 2012-04-25T23:33:57.836000Z, 1534.54 2012-04-25T23:33:57.930000Z, 1534.54 2012-04-25T23:33:58.039000Z, 1534.54 2012-04-25T23:33:58.133000Z, 1534.54 2012-04-25T23:33:58.227000Z, 1534.54 2012-04-25T23:33:58.336000Z, 1534.54 2012-04-25T23:33:58.430000Z, 1534.54 2012-04-25T23:33:58.539000Z, 1534.54 2012-04-25T23:33:58.633000Z, 1534.54 2012-04-25T23:33:58.743000Z, 1534.53 2012-04-25T23:33:58.836000Z, 1534.53 2012-04-25T23:33:58.930000Z, 1534.53 2012-04-25T23:33:59.039000Z, 1534.53 2012-04-25T23:33:59.133000Z, 1534.53 2012-04-25T23:33:59.243000Z, 1534.53 2012-04-25T23:33:59.336000Z, 1534.54 2012-04-25T23:33:59.430000Z, 1534.53 2012-04-25T23:33:59.539000Z, 1534.53 2012-04-25T23:33:59.633000Z, 1534.53 2012-04-25T23:33:59.743000Z, 1534.53 2012-04-25T23:33:59.836000Z, 1534.53 2012-04-25T23:33:59.930000Z, 1534.53 2012-04-25T23:34:00.039000Z, 1534.53 2012-04-25T23:34:00.133000Z, 1534.54 2012-04-25T23:34:00.243000Z, 1534.53 2012-04-25T23:34:00.336000Z, 1534.53 2012-04-25T23:34:00.430000Z, 1534.53 2012-04-25T23:34:00.539000Z, 1534.53 2012-04-25T23:34:00.633000Z, 1534.53 2012-04-25T23:34:00.743000Z, 1534.53 2012-04-25T23:34:00.836000Z, 1534.53 2012-04-25T23:34:00.930000Z, 1534.53 2012-04-25T23:34:01.039000Z, 1534.53 2012-04-25T23:34:01.133000Z, 1534.53 2012-04-25T23:34:01.243000Z, 1534.53 2012-04-25T23:34:01.336000Z, 1534.53 2012-04-25T23:34:01.430000Z, 1534.53 2012-04-25T23:34:01.539000Z, 1534.53 2012-04-25T23:34:01.633000Z, 1534.53 2012-04-25T23:34:01.743000Z, 1534.53 2012-04-25T23:34:01.836000Z, 1534.53 2012-04-25T23:34:01.930000Z, 1534.53 2012-04-25T23:34:02.039000Z, 1534.53 2012-04-25T23:34:02.133000Z, 1534.53 2012-04-25T23:34:02.243000Z, 1534.53 2012-04-25T23:34:02.336000Z, 1534.53 2012-04-25T23:34:02.430000Z, 1534.53 2012-04-25T23:34:02.539000Z, 1534.53 2012-04-25T23:34:02.633000Z, 1534.52 2012-04-25T23:34:02.727000Z, 1534.53 2012-04-25T23:34:02.836000Z, 1534.52 2012-04-25T23:34:02.930000Z, 1534.52 2012-04-25T23:34:03.039000Z, 1534.53 2012-04-25T23:34:03.133000Z, 1534.53 2012-04-25T23:34:03.227000Z, 1534.53 2012-04-25T23:34:03.336000Z, 1534.53 2012-04-25T23:34:03.430000Z, 1534.53 2012-04-25T23:34:03.524000Z, 1534.53 2012-04-25T23:34:03.633000Z, 1534.53 2012-04-25T23:34:03.743000Z, 1534.53 2012-04-25T23:34:03.836000Z, 1534.53 2012-04-25T23:34:03.930000Z, 1534.53 2012-04-25T23:34:04.039000Z, 1534.54 2012-04-25T23:34:04.133000Z, 1534.54 2012-04-25T23:34:04.227000Z, 1534.54 2012-04-25T23:34:04.336000Z, 1534.54 2012-04-25T23:34:04.430000Z, 1534.54 2012-04-25T23:34:04.540000Z, 1534.54 2012-04-25T23:34:04.633000Z, 1534.54 2012-04-25T23:34:04.743000Z, 1534.54 2012-04-25T23:34:04.836000Z, 1534.54 2012-04-25T23:34:04.930000Z, 1534.54 2012-04-25T23:34:05.040000Z, 1534.54 2012-04-25T23:34:05.133000Z, 1534.54 2012-04-25T23:34:05.243000Z, 1534.54 2012-04-25T23:34:05.336000Z, 1534.54 2012-04-25T23:34:05.430000Z, 1534.54 2012-04-25T23:34:05.540000Z, 1534.54 2012-04-25T23:34:05.633000Z, 1534.54 2012-04-25T23:34:05.727000Z, 1534.53 2012-04-25T23:34:05.836000Z, 1534.53 2012-04-25T23:34:05.930000Z, 1534.53 2012-04-25T23:34:06.040000Z, 1534.53 2012-04-25T23:34:06.133000Z, 1534.53 2012-04-25T23:34:06.227000Z, 1534.53 2012-04-25T23:34:06.336000Z, 1534.53 2012-04-25T23:34:06.430000Z, 1534.53 2012-04-25T23:34:06.540000Z, 1534.53 2012-04-25T23:34:06.633000Z, 1534.53 2012-04-25T23:34:06.743000Z, 1534.53 2012-04-25T23:34:06.836000Z, 1534.53 2012-04-25T23:34:06.930000Z, 1534.53 2012-04-25T23:34:07.040000Z, 1534.53 2012-04-25T23:34:07.133000Z, 1534.53 2012-04-25T23:34:07.290000Z, 1534.53 2012-04-25T23:34:07.336000Z, 1534.53 2012-04-25T23:34:07.430000Z, 1534.53 2012-04-25T23:34:07.540000Z, 1534.53 2012-04-25T23:34:07.633000Z, 1534.53 2012-04-25T23:34:07.743000Z, 1534.53 2012-04-25T23:34:07.836000Z, 1534.53 2012-04-25T23:34:07.930000Z, 1534.53 2012-04-25T23:34:08.040000Z, 1534.53 2012-04-25T23:34:08.133000Z, 1534.53 2012-04-25T23:34:08.227000Z, 1534.53 2012-04-25T23:34:08.336000Z, 1534.54 2012-04-25T23:34:08.430000Z, 1534.54 2012-04-25T23:34:08.540000Z, 1534.54 2012-04-25T23:34:08.633000Z, 1534.54 2012-04-25T23:34:08.743000Z, 1534.54 2012-04-25T23:34:08.836000Z, 1534.54 2012-04-25T23:34:08.930000Z, 1534.54 2012-04-25T23:34:09.040000Z, 1534.54 2012-04-25T23:34:09.133000Z, 1534.54 2012-04-25T23:34:09.243000Z, 1534.54 2012-04-25T23:34:09.336000Z, 1534.55 2012-04-25T23:34:09.430000Z, 1534.55 2012-04-25T23:34:09.540000Z, 1534.55 2012-04-25T23:34:09.633000Z, 1534.55 2012-04-25T23:34:09.727000Z, 1534.55 2012-04-25T23:34:09.836000Z, 1534.54 2012-04-25T23:34:09.930000Z, 1534.54 2012-04-25T23:34:10.040000Z, 1534.54 2012-04-25T23:34:10.133000Z, 1534.54 2012-04-25T23:34:10.227000Z, 1534.54 2012-04-25T23:34:10.336000Z, 1534.54 2012-04-25T23:34:10.430000Z, 1534.54 2012-04-25T23:34:10.540000Z, 1534.54 2012-04-25T23:34:10.633000Z, 1534.53 2012-04-25T23:34:10.727000Z, 1534.53 2012-04-25T23:34:10.836000Z, 1534.53 2012-04-25T23:34:10.930000Z, 1534.53 2012-04-25T23:34:11.040000Z, 1534.53 2012-04-25T23:34:11.133000Z, 1534.53 2012-04-25T23:34:11.227000Z, 1534.53 2012-04-25T23:34:11.336000Z, 1534.53 2012-04-25T23:34:11.430000Z, 1534.53 2012-04-25T23:34:11.540000Z, 1534.53 2012-04-25T23:34:11.633000Z, 1534.53 2012-04-25T23:34:11.727000Z, 1534.53 2012-04-25T23:34:11.821000Z, 1534.53 2012-04-25T23:34:11.930000Z, 1534.53 2012-04-25T23:34:12.040000Z, 1534.53 2012-04-25T23:34:12.133000Z, 1534.53 2012-04-25T23:34:12.227000Z, 1534.53 2012-04-25T23:34:12.321000Z, 1534.53 2012-04-25T23:34:12.430000Z, 1534.53 2012-04-25T23:34:12.540000Z, 1534.53 2012-04-25T23:34:12.633000Z, 1534.53 2012-04-25T23:34:12.727000Z, 1534.53 2012-04-25T23:34:12.836000Z, 1534.53 2012-04-25T23:34:12.930000Z, 1534.53 2012-04-25T23:34:13.024000Z, 1534.53 2012-04-25T23:34:13.133000Z, 1534.53 2012-04-25T23:34:13.227000Z, 1534.53 2012-04-25T23:34:13.336000Z, 1534.53 2012-04-25T23:34:13.430000Z, 1534.53 2012-04-25T23:34:13.540000Z, 1534.53 2012-04-25T23:34:13.649000Z, 1534.53 2012-04-25T23:34:13.727000Z, 1534.53 2012-04-25T23:34:13.836000Z, 1534.53 2012-04-25T23:34:13.930000Z, 1534.53 2012-04-25T23:34:14.040000Z, 1534.53 2012-04-25T23:34:14.133000Z, 1534.54 2012-04-25T23:34:14.243000Z, 1534.54 2012-04-25T23:34:14.337000Z, 1534.54 2012-04-25T23:34:14.430000Z, 1534.54 2012-04-25T23:34:14.540000Z, 1534.54 2012-04-25T23:34:14.633000Z, 1534.54 2012-04-25T23:34:14.727000Z, 1534.54 2012-04-25T23:34:14.837000Z, 1534.54 2012-04-25T23:34:14.930000Z, 1534.54 2012-04-25T23:34:15.040000Z, 1534.54 2012-04-25T23:34:15.133000Z, 1534.54 2012-04-25T23:34:15.227000Z, 1534.54 2012-04-25T23:34:15.337000Z, 1534.54 2012-04-25T23:34:15.430000Z, 1534.54 2012-04-25T23:34:15.540000Z, 1534.54 2012-04-25T23:34:15.633000Z, 1534.54 2012-04-25T23:34:15.743000Z, 1534.54 2012-04-25T23:34:15.837000Z, 1534.54 2012-04-25T23:34:15.930000Z, 1534.54 2012-04-25T23:34:16.040000Z, 1534.54 2012-04-25T23:34:16.133000Z, 1534.54 2012-04-25T23:34:16.227000Z, 1534.54 2012-04-25T23:34:16.337000Z, 1534.54 2012-04-25T23:34:16.430000Z, 1534.54 2012-04-25T23:34:16.540000Z, 1534.53 2012-04-25T23:34:16.633000Z, 1534.53 2012-04-25T23:34:16.727000Z, 1534.53 2012-04-25T23:34:16.837000Z, 1534.53 2012-04-25T23:34:16.930000Z, 1534.53 2012-04-25T23:34:17.040000Z, 1534.53 2012-04-25T23:34:17.133000Z, 1534.53 2012-04-25T23:34:17.227000Z, 1534.53 2012-04-25T23:34:17.337000Z, 1534.53 2012-04-25T23:34:17.430000Z, 1534.53 2012-04-25T23:34:17.540000Z, 1534.53 2012-04-25T23:34:17.633000Z, 1534.53 2012-04-25T23:34:17.727000Z, 1534.53 2012-04-25T23:34:17.837000Z, 1534.53 2012-04-25T23:34:17.930000Z, 1534.53 2012-04-25T23:34:18.040000Z, 1534.53 2012-04-25T23:34:18.133000Z, 1534.53 2012-04-25T23:34:18.227000Z, 1534.52 2012-04-25T23:34:18.337000Z, 1534.52 2012-04-25T23:34:18.430000Z, 1534.52 2012-04-25T23:34:18.540000Z, 1534.52 2012-04-25T23:34:18.633000Z, 1534.52 2012-04-25T23:34:18.727000Z, 1534.52 2012-04-25T23:34:18.837000Z, 1534.52 2012-04-25T23:34:18.930000Z, 1534.52 2012-04-25T23:34:19.055000Z, 1534.52 2012-04-25T23:34:19.133000Z, 1534.53 2012-04-25T23:34:19.243000Z, 1534.53 2012-04-25T23:34:19.337000Z, 1534.53 2012-04-25T23:34:19.430000Z, 1534.52 2012-04-25T23:34:19.540000Z, 1534.53 2012-04-25T23:34:19.633000Z, 1534.53 2012-04-25T23:34:19.727000Z, 1534.53 2012-04-25T23:34:19.837000Z, 1534.53 2012-04-25T23:34:19.930000Z, 1534.53 2012-04-25T23:34:20.040000Z, 1534.53 2012-04-25T23:34:20.133000Z, 1534.53 2012-04-25T23:34:20.227000Z, 1534.53 2012-04-25T23:34:20.337000Z, 1534.53 2012-04-25T23:34:20.430000Z, 1534.53 2012-04-25T23:34:20.540000Z, 1534.53 2012-04-25T23:34:20.633000Z, 1534.53 2012-04-25T23:34:20.743000Z, 1534.53 2012-04-25T23:34:20.837000Z, 1534.53 2012-04-25T23:34:20.930000Z, 1534.53 2012-04-25T23:34:21.040000Z, 1534.53 2012-04-25T23:34:21.133000Z, 1534.53 2012-04-25T23:34:21.243000Z, 1534.53 2012-04-25T23:34:21.337000Z, 1534.53 2012-04-25T23:34:21.430000Z, 1534.53 2012-04-25T23:34:21.540000Z, 1534.53 2012-04-25T23:34:21.633000Z, 1534.53 2012-04-25T23:34:21.727000Z, 1534.53 2012-04-25T23:34:21.837000Z, 1534.53 2012-04-25T23:34:21.930000Z, 1534.53 2012-04-25T23:34:22.040000Z, 1534.54 2012-04-25T23:34:22.133000Z, 1534.54 2012-04-25T23:34:22.227000Z, 1534.54 2012-04-25T23:34:22.337000Z, 1534.54 2012-04-25T23:34:22.430000Z, 1534.54 2012-04-25T23:34:22.540000Z, 1534.54 2012-04-25T23:34:22.633000Z, 1534.54 2012-04-25T23:34:22.743000Z, 1534.54 2012-04-25T23:34:22.837000Z, 1534.54 2012-04-25T23:34:22.930000Z, 1534.54 2012-04-25T23:34:23.040000Z, 1534.54 2012-04-25T23:34:23.133000Z, 1534.54 2012-04-25T23:34:23.243000Z, 1534.54 2012-04-25T23:34:23.337000Z, 1534.54 2012-04-25T23:34:23.430000Z, 1534.54 2012-04-25T23:34:23.540000Z, 1534.55 2012-04-25T23:34:23.633000Z, 1534.55 2012-04-25T23:34:23.743000Z, 1534.54 2012-04-25T23:34:23.837000Z, 1534.54 2012-04-25T23:34:23.930000Z, 1534.54 2012-04-25T23:34:24.040000Z, 1534.54 2012-04-25T23:34:24.149000Z, 1534.54 2012-04-25T23:34:24.243000Z, 1534.54 2012-04-25T23:34:24.337000Z, 1534.54 2012-04-25T23:34:24.430000Z, 1534.54 2012-04-25T23:34:24.524000Z, 1534.54 2012-04-25T23:34:24.634000Z, 1534.54 2012-04-25T23:34:24.743000Z, 1534.54 2012-04-25T23:34:24.837000Z, 1534.54 2012-04-25T23:34:24.930000Z, 1534.54 2012-04-25T23:34:25.024000Z, 1534.54 2012-04-25T23:34:25.134000Z, 1534.54 2012-04-25T23:34:25.227000Z, 1534.54 2012-04-25T23:34:25.337000Z, 1534.54 2012-04-25T23:34:25.430000Z, 1534.54 2012-04-25T23:34:25.540000Z, 1534.54 2012-04-25T23:34:25.634000Z, 1534.54 2012-04-25T23:34:25.727000Z, 1534.54 2012-04-25T23:34:25.852000Z, 1534.54 2012-04-25T23:34:25.930000Z, 1534.54 2012-04-25T23:34:26.040000Z, 1534.54 2012-04-25T23:34:26.134000Z, 1534.54 2012-04-25T23:34:26.227000Z, 1534.54 2012-04-25T23:34:26.337000Z, 1534.54 2012-04-25T23:34:26.430000Z, 1534.54 2012-04-25T23:34:26.540000Z, 1534.54 2012-04-25T23:34:26.634000Z, 1534.54 2012-04-25T23:34:26.743000Z, 1534.54 2012-04-25T23:34:26.837000Z, 1534.54 2012-04-25T23:34:26.930000Z, 1534.54 2012-04-25T23:34:27.040000Z, 1534.54 2012-04-25T23:34:27.134000Z, 1534.54 2012-04-25T23:34:27.227000Z, 1534.54 2012-04-25T23:34:27.337000Z, 1534.54 2012-04-25T23:34:27.430000Z, 1534.54 2012-04-25T23:34:27.540000Z, 1534.54 2012-04-25T23:34:27.634000Z, 1534.54 2012-04-25T23:34:27.727000Z, 1534.54 2012-04-25T23:34:27.837000Z, 1534.54 2012-04-25T23:34:27.930000Z, 1534.54 2012-04-25T23:34:28.040000Z, 1534.54 2012-04-25T23:34:28.134000Z, 1534.54 2012-04-25T23:34:28.243000Z, 1534.54 2012-04-25T23:34:28.337000Z, 1534.54 2012-04-25T23:34:28.430000Z, 1534.54 2012-04-25T23:34:28.540000Z, 1534.54 2012-04-25T23:34:28.634000Z, 1534.54 2012-04-25T23:34:28.743000Z, 1534.54 2012-04-25T23:34:28.837000Z, 1534.54 2012-04-25T23:34:28.930000Z, 1534.54 2012-04-25T23:34:29.040000Z, 1534.54 2012-04-25T23:34:29.134000Z, 1534.54 2012-04-25T23:34:29.243000Z, 1534.54 2012-04-25T23:34:29.337000Z, 1534.54 2012-04-25T23:34:29.430000Z, 1534.54 2012-04-25T23:34:29.540000Z, 1534.54 2012-04-25T23:34:29.634000Z, 1534.54 2012-04-25T23:34:29.727000Z, 1534.54 2012-04-25T23:34:29.837000Z, 1534.54 2012-04-25T23:34:29.930000Z, 1534.54 2012-04-25T23:34:30.040000Z, 1534.53 2012-04-25T23:34:30.134000Z, 1534.53 2012-04-25T23:34:30.243000Z, 1534.53 2012-04-25T23:34:30.337000Z, 1534.53 2012-04-25T23:34:30.430000Z, 1534.53 2012-04-25T23:34:30.540000Z, 1534.53 2012-04-25T23:34:30.634000Z, 1534.53 2012-04-25T23:34:30.743000Z, 1534.53 2012-04-25T23:34:30.837000Z, 1534.53 2012-04-25T23:34:30.930000Z, 1534.53 2012-04-25T23:34:31.040000Z, 1534.53 2012-04-25T23:34:31.134000Z, 1534.53 2012-04-25T23:34:31.243000Z, 1534.53 2012-04-25T23:34:31.337000Z, 1534.53 2012-04-25T23:34:31.430000Z, 1534.53 2012-04-25T23:34:31.540000Z, 1534.53 2012-04-25T23:34:31.634000Z, 1534.53 2012-04-25T23:34:31.727000Z, 1534.53 2012-04-25T23:34:31.837000Z, 1534.53 2012-04-25T23:34:31.930000Z, 1534.53 2012-04-25T23:34:32.040000Z, 1534.53 2012-04-25T23:34:32.134000Z, 1534.53 2012-04-25T23:34:32.243000Z, 1534.53 2012-04-25T23:34:32.337000Z, 1534.53 2012-04-25T23:34:32.430000Z, 1534.53 2012-04-25T23:34:32.540000Z, 1534.53 2012-04-25T23:34:32.634000Z, 1534.53 2012-04-25T23:34:32.727000Z, 1534.52 2012-04-25T23:34:32.821000Z, 1534.52 2012-04-25T23:34:32.930000Z, 1534.52 2012-04-25T23:34:33.040000Z, 1534.52 2012-04-25T23:34:33.134000Z, 1534.52 2012-04-25T23:34:33.227000Z, 1534.52 2012-04-25T23:34:33.337000Z, 1534.52 2012-04-25T23:34:33.430000Z, 1534.52 2012-04-25T23:34:33.524000Z, 1534.52 2012-04-25T23:34:33.634000Z, 1534.52 2012-04-25T23:34:33.727000Z, 1534.52 2012-04-25T23:34:33.837000Z, 1534.52 2012-04-25T23:34:33.931000Z, 1534.52 2012-04-25T23:34:34.040000Z, 1534.52 2012-04-25T23:34:34.134000Z, 1534.52 2012-04-25T23:34:34.227000Z, 1534.52 2012-04-25T23:34:34.337000Z, 1534.52 2012-04-25T23:34:34.431000Z, 1534.52 2012-04-25T23:34:34.540000Z, 1534.52 2012-04-25T23:34:34.634000Z, 1534.52 2012-04-25T23:34:34.727000Z, 1534.52 2012-04-25T23:34:34.852000Z, 1534.52 2012-04-25T23:34:34.931000Z, 1534.52 2012-04-25T23:34:35.040000Z, 1534.52 2012-04-25T23:34:35.134000Z, 1534.52 2012-04-25T23:34:35.227000Z, 1534.52 2012-04-25T23:34:35.321000Z, 1534.52 2012-04-25T23:34:35.431000Z, 1534.52 2012-04-25T23:34:35.540000Z, 1534.52 2012-04-25T23:34:35.634000Z, 1534.52 2012-04-25T23:34:35.727000Z, 1534.52 2012-04-25T23:34:35.837000Z, 1534.52 2012-04-25T23:34:35.931000Z, 1534.52 2012-04-25T23:34:36.056000Z, 1534.52 2012-04-25T23:34:36.134000Z, 1534.52 2012-04-25T23:34:36.227000Z, 1534.52 2012-04-25T23:34:36.399000Z, 1534.52 2012-04-25T23:34:36.431000Z, 1534.52 2012-04-25T23:34:36.540000Z, 1534.52 2012-04-25T23:34:36.634000Z, 1534.52 2012-04-25T23:34:36.727000Z, 1534.52 2012-04-25T23:34:36.837000Z, 1534.52 2012-04-25T23:34:36.931000Z, 1534.53 2012-04-25T23:34:37.040000Z, 1534.53 2012-04-25T23:34:37.134000Z, 1534.53 2012-04-25T23:34:37.227000Z, 1534.53 2012-04-25T23:34:37.337000Z, 1534.53 2012-04-25T23:34:37.431000Z, 1534.53 2012-04-25T23:34:37.540000Z, 1534.53 2012-04-25T23:34:37.634000Z, 1534.53 2012-04-25T23:34:37.727000Z, 1534.53 2012-04-25T23:34:37.837000Z, 1534.53 2012-04-25T23:34:37.931000Z, 1534.53 2012-04-25T23:34:38.040000Z, 1534.53 2012-04-25T23:34:38.134000Z, 1534.53 2012-04-25T23:34:38.227000Z, 1534.53 2012-04-25T23:34:38.337000Z, 1534.53 2012-04-25T23:34:38.431000Z, 1534.53 2012-04-25T23:34:38.540000Z, 1534.53 2012-04-25T23:34:38.634000Z, 1534.53 2012-04-25T23:34:38.727000Z, 1534.54 2012-04-25T23:34:38.837000Z, 1534.54 2012-04-25T23:34:38.931000Z, 1534.54 2012-04-25T23:34:39.040000Z, 1534.54 2012-04-25T23:34:39.134000Z, 1534.54 2012-04-25T23:34:39.227000Z, 1534.54 2012-04-25T23:34:39.337000Z, 1534.54 2012-04-25T23:34:39.431000Z, 1534.54 2012-04-25T23:34:39.540000Z, 1534.54 2012-04-25T23:34:39.634000Z, 1534.54 2012-04-25T23:34:39.727000Z, 1534.54 2012-04-25T23:34:39.837000Z, 1534.54 2012-04-25T23:34:39.931000Z, 1534.54 2012-04-25T23:34:40.040000Z, 1534.54 2012-04-25T23:34:40.134000Z, 1534.54 2012-04-25T23:34:40.227000Z, 1534.54 2012-04-25T23:34:40.337000Z, 1534.54 2012-04-25T23:34:40.431000Z, 1534.54 2012-04-25T23:34:40.540000Z, 1534.54 2012-04-25T23:34:40.634000Z, 1534.53 2012-04-25T23:34:40.727000Z, 1534.53 2012-04-25T23:34:40.837000Z, 1534.53 2012-04-25T23:34:40.931000Z, 1534.53 2012-04-25T23:34:41.040000Z, 1534.53 2012-04-25T23:34:41.134000Z, 1534.53 2012-04-25T23:34:41.227000Z, 1534.53 2012-04-25T23:34:41.337000Z, 1534.53 2012-04-25T23:34:41.431000Z, 1534.53 2012-04-25T23:34:41.540000Z, 1534.53 2012-04-25T23:34:41.634000Z, 1534.53 2012-04-25T23:34:41.727000Z, 1534.53 2012-04-25T23:34:41.837000Z, 1534.53 2012-04-25T23:34:41.931000Z, 1534.53 2012-04-25T23:34:42.040000Z, 1534.53 2012-04-25T23:34:42.134000Z, 1534.53 2012-04-25T23:34:42.227000Z, 1534.53 2012-04-25T23:34:42.337000Z, 1534.53 2012-04-25T23:34:42.431000Z, 1534.53 2012-04-25T23:34:42.540000Z, 1534.53 2012-04-25T23:34:42.634000Z, 1534.53 2012-04-25T23:34:42.727000Z, 1534.53 2012-04-25T23:34:42.837000Z, 1534.53 2012-04-25T23:34:42.931000Z, 1534.53 2012-04-25T23:34:43.040000Z, 1534.53 2012-04-25T23:34:43.134000Z, 1534.53 2012-04-25T23:34:43.227000Z, 1534.53 2012-04-25T23:34:43.337000Z, 1534.53 2012-04-25T23:34:43.431000Z, 1534.53 2012-04-25T23:34:43.540000Z, 1534.53 2012-04-25T23:34:43.634000Z, 1534.52 2012-04-25T23:34:43.743000Z, 1534.52 2012-04-25T23:34:43.837000Z, 1534.52 2012-04-25T23:34:43.931000Z, 1534.52 2012-04-25T23:34:44.040000Z, 1534.52 2012-04-25T23:34:44.134000Z, 1534.52 2012-04-25T23:34:44.243000Z, 1534.52 2012-04-25T23:34:44.337000Z, 1534.52 2012-04-25T23:34:44.431000Z, 1534.52 2012-04-25T23:34:44.540000Z, 1534.52 2012-04-25T23:34:44.634000Z, 1534.52 2012-04-25T23:34:44.728000Z, 1534.52 2012-04-25T23:34:44.837000Z, 1534.52 2012-04-25T23:34:44.931000Z, 1534.52 2012-04-25T23:34:45.040000Z, 1534.52 2012-04-25T23:34:45.134000Z, 1534.52 2012-04-25T23:34:45.243000Z, 1534.52 2012-04-25T23:34:45.337000Z, 1534.52 2012-04-25T23:34:45.431000Z, 1534.52 2012-04-25T23:34:45.540000Z, 1534.52 2012-04-25T23:34:45.634000Z, 1534.52 2012-04-25T23:34:45.728000Z, 1534.52 2012-04-25T23:34:45.837000Z, 1534.52 2012-04-25T23:34:45.931000Z, 1534.52 2012-04-25T23:34:46.024000Z, 1534.52 2012-04-25T23:34:46.134000Z, 1534.52 2012-04-25T23:34:46.228000Z, 1534.53 2012-04-25T23:34:46.337000Z, 1534.53 2012-04-25T23:34:46.431000Z, 1534.53 2012-04-25T23:34:46.540000Z, 1534.53 2012-04-25T23:34:46.634000Z, 1534.53 2012-04-25T23:34:46.743000Z, 1534.53 2012-04-25T23:34:46.837000Z, 1534.53 2012-04-25T23:34:46.931000Z, 1534.53 2012-04-25T23:34:47.024000Z, 1534.53 2012-04-25T23:34:47.134000Z, 1534.54 2012-04-25T23:34:47.243000Z, 1534.54 2012-04-25T23:34:47.337000Z, 1534.54 2012-04-25T23:34:47.431000Z, 1534.54 2012-04-25T23:34:47.540000Z, 1534.54 2012-04-25T23:34:47.634000Z, 1534.54 2012-04-25T23:34:47.743000Z, 1534.54 2012-04-25T23:34:47.837000Z, 1534.54 2012-04-25T23:34:47.931000Z, 1534.54 2012-04-25T23:34:48.040000Z, 1534.54 2012-04-25T23:34:48.134000Z, 1534.54 2012-04-25T23:34:48.243000Z, 1534.54 2012-04-25T23:34:48.337000Z, 1534.54 2012-04-25T23:34:48.431000Z, 1534.54 2012-04-25T23:34:48.540000Z, 1534.54 2012-04-25T23:34:48.634000Z, 1534.54 2012-04-25T23:34:48.743000Z, 1534.54 2012-04-25T23:34:48.837000Z, 1534.54 2012-04-25T23:34:48.931000Z, 1534.54 2012-04-25T23:34:49.040000Z, 1534.54 2012-04-25T23:34:49.134000Z, 1534.54 2012-04-25T23:34:49.243000Z, 1534.53 2012-04-25T23:34:49.337000Z, 1534.53 2012-04-25T23:34:49.431000Z, 1534.53 2012-04-25T23:34:49.540000Z, 1534.53 2012-04-25T23:34:49.634000Z, 1534.53 2012-04-25T23:34:49.743000Z, 1534.53 2012-04-25T23:34:49.837000Z, 1534.53 2012-04-25T23:34:49.931000Z, 1534.53 2012-04-25T23:34:50.040000Z, 1534.53 2012-04-25T23:34:50.134000Z, 1534.53 2012-04-25T23:34:50.243000Z, 1534.53 2012-04-25T23:34:50.337000Z, 1534.53 2012-04-25T23:34:50.431000Z, 1534.53 2012-04-25T23:34:50.540000Z, 1534.53 2012-04-25T23:34:50.634000Z, 1534.53 2012-04-25T23:34:50.728000Z, 1534.53 2012-04-25T23:34:50.837000Z, 1534.53 2012-04-25T23:34:50.931000Z, 1534.53 2012-04-25T23:34:51.040000Z, 1534.53 2012-04-25T23:34:51.134000Z, 1534.53 2012-04-25T23:34:51.228000Z, 1534.53 2012-04-25T23:34:51.337000Z, 1534.53 2012-04-25T23:34:51.431000Z, 1534.54 2012-04-25T23:34:51.524000Z, 1534.54 2012-04-25T23:34:51.634000Z, 1534.54 2012-04-25T23:34:51.743000Z, 1534.54 2012-04-25T23:34:51.837000Z, 1534.54 2012-04-25T23:34:51.931000Z, 1534.54 2012-04-25T23:34:52.024000Z, 1534.54 2012-04-25T23:34:52.134000Z, 1534.54 2012-04-25T23:34:52.228000Z, 1534.54 2012-04-25T23:34:52.337000Z, 1534.54 2012-04-25T23:34:52.431000Z, 1534.54 2012-04-25T23:34:52.540000Z, 1534.54 2012-04-25T23:34:52.634000Z, 1534.54 2012-04-25T23:34:52.743000Z, 1534.54 2012-04-25T23:34:52.837000Z, 1534.54 2012-04-25T23:34:52.931000Z, 1534.54 2012-04-25T23:34:53.040000Z, 1534.54 2012-04-25T23:34:53.134000Z, 1534.54 2012-04-25T23:34:53.243000Z, 1534.54 2012-04-25T23:34:53.337000Z, 1534.54 2012-04-25T23:34:53.431000Z, 1534.54 2012-04-25T23:34:53.540000Z, 1534.54 2012-04-25T23:34:53.634000Z, 1534.54 2012-04-25T23:34:53.728000Z, 1534.54 2012-04-25T23:34:53.837000Z, 1534.54 2012-04-25T23:34:53.931000Z, 1534.54 2012-04-25T23:34:54.040000Z, 1534.54 2012-04-25T23:34:54.134000Z, 1534.54 2012-04-25T23:34:54.243000Z, 1534.54 2012-04-25T23:34:54.337000Z, 1534.54 2012-04-25T23:34:54.431000Z, 1534.53 2012-04-25T23:34:54.540000Z, 1534.53 2012-04-25T23:34:54.634000Z, 1534.53 2012-04-25T23:34:54.743000Z, 1534.53 2012-04-25T23:34:54.837000Z, 1534.53 2012-04-25T23:34:54.931000Z, 1534.53 2012-04-25T23:34:55.040000Z, 1534.53 2012-04-25T23:34:55.134000Z, 1534.53 2012-04-25T23:34:55.228000Z, 1534.53 2012-04-25T23:34:55.337000Z, 1534.53 2012-04-25T23:34:55.431000Z, 1534.53 2012-04-25T23:34:55.540000Z, 1534.53 2012-04-25T23:34:55.634000Z, 1534.53 2012-04-25T23:34:55.728000Z, 1534.53 2012-04-25T23:34:55.837000Z, 1534.53 2012-04-25T23:34:55.931000Z, 1534.53 2012-04-25T23:34:56.025000Z, 1534.53 2012-04-25T23:34:56.134000Z, 1534.53 2012-04-25T23:34:56.228000Z, 1534.53 2012-04-25T23:34:56.337000Z, 1534.53 2012-04-25T23:34:56.431000Z, 1534.53 2012-04-25T23:34:56.525000Z, 1534.53 2012-04-25T23:34:56.634000Z, 1534.53 2012-04-25T23:34:56.728000Z, 1534.52 2012-04-25T23:34:56.837000Z, 1534.52 2012-04-25T23:34:56.931000Z, 1534.52 2012-04-25T23:34:57.040000Z, 1534.52 2012-04-25T23:34:57.134000Z, 1534.52 2012-04-25T23:34:57.228000Z, 1534.52 2012-04-25T23:34:57.337000Z, 1534.51 2012-04-25T23:34:57.431000Z, 1534.51 2012-04-25T23:34:57.540000Z, 1534.51 2012-04-25T23:34:57.634000Z, 1534.51 2012-04-25T23:34:57.728000Z, 1534.51 2012-04-25T23:34:57.837000Z, 1534.51 2012-04-25T23:34:57.931000Z, 1534.51 2012-04-25T23:34:58.040000Z, 1534.51 2012-04-25T23:34:58.134000Z, 1534.51 2012-04-25T23:34:58.228000Z, 1534.51 2012-04-25T23:34:58.337000Z, 1534.51 2012-04-25T23:34:58.431000Z, 1534.51 2012-04-25T23:34:58.540000Z, 1534.51 2012-04-25T23:34:58.634000Z, 1534.51 2012-04-25T23:34:58.728000Z, 1534.51 2012-04-25T23:34:58.837000Z, 1534.51 2012-04-25T23:34:58.931000Z, 1534.51 2012-04-25T23:34:59.025000Z, 1534.51 2012-04-25T23:34:59.134000Z, 1534.51 2012-04-25T23:34:59.228000Z, 1534.51 2012-04-25T23:34:59.337000Z, 1534.51 2012-04-25T23:34:59.431000Z, 1534.51 2012-04-25T23:34:59.540000Z, 1534.51 2012-04-25T23:34:59.634000Z, 1534.51 2012-04-25T23:34:59.728000Z, 1534.51 2012-04-25T23:34:59.837000Z, 1534.51 2012-04-25T23:34:59.931000Z, 1534.51 2012-04-25T23:35:00.040000Z, 1534.51 2012-04-25T23:35:00.134000Z, 1534.50 2012-04-25T23:35:00.228000Z, 1534.50 2012-04-25T23:35:00.337000Z, 1534.50 2012-04-25T23:35:00.431000Z, 1534.50 2012-04-25T23:35:00.540000Z, 1534.50 2012-04-25T23:35:00.634000Z, 1534.50 2012-04-25T23:35:00.728000Z, 1534.49 2012-04-25T23:35:00.837000Z, 1534.49 2012-04-25T23:35:00.931000Z, 1534.49 2012-04-25T23:35:01.040000Z, 1534.49 2012-04-25T23:35:01.134000Z, 1534.49 2012-04-25T23:35:01.228000Z, 1534.49 2012-04-25T23:35:01.337000Z, 1534.49 2012-04-25T23:35:01.431000Z, 1534.49 2012-04-25T23:35:01.540000Z, 1534.49 2012-04-25T23:35:01.634000Z, 1534.49 2012-04-25T23:35:01.728000Z, 1534.49 2012-04-25T23:35:01.837000Z, 1534.49 2012-04-25T23:35:01.931000Z, 1534.49 2012-04-25T23:35:02.040000Z, 1534.49 2012-04-25T23:35:02.134000Z, 1534.49 2012-04-25T23:35:02.228000Z, 1534.49 2012-04-25T23:35:02.337000Z, 1534.49 2012-04-25T23:35:02.431000Z, 1534.49 2012-04-25T23:35:02.540000Z, 1534.49 2012-04-25T23:35:02.634000Z, 1534.49 2012-04-25T23:35:02.728000Z, 1534.49 2012-04-25T23:35:02.837000Z, 1534.49 2012-04-25T23:35:02.931000Z, 1534.49 2012-04-25T23:35:03.040000Z, 1534.49 2012-04-25T23:35:03.134000Z, 1534.49 2012-04-25T23:35:03.228000Z, 1534.49 2012-04-25T23:35:03.337000Z, 1534.50 2012-04-25T23:35:03.431000Z, 1534.50 2012-04-25T23:35:03.540000Z, 1534.50 2012-04-25T23:35:03.634000Z, 1534.50 2012-04-25T23:35:03.728000Z, 1534.50 2012-04-25T23:35:03.837000Z, 1534.50 2012-04-25T23:35:03.931000Z, 1534.50 2012-04-25T23:35:04.040000Z, 1534.50 2012-04-25T23:35:04.134000Z, 1534.50 2012-04-25T23:35:04.228000Z, 1534.50 2012-04-25T23:35:04.337000Z, 1534.50 2012-04-25T23:35:04.431000Z, 1534.49 2012-04-25T23:35:04.525000Z, 1534.49 2012-04-25T23:35:04.634000Z, 1534.49 2012-04-25T23:35:04.728000Z, 1534.49 2012-04-25T23:35:04.837000Z, 1534.49 2012-04-25T23:35:04.931000Z, 1534.49 2012-04-25T23:35:05.040000Z, 1534.49 2012-04-25T23:35:05.134000Z, 1534.49 2012-04-25T23:35:05.228000Z, 1534.48 2012-04-25T23:35:05.337000Z, 1534.48 2012-04-25T23:35:05.431000Z, 1534.48 2012-04-25T23:35:05.540000Z, 1534.48 2012-04-25T23:35:05.634000Z, 1534.48 2012-04-25T23:35:05.743000Z, 1534.48 2012-04-25T23:35:05.837000Z, 1534.48 2012-04-25T23:35:05.931000Z, 1534.48 2012-04-25T23:35:06.040000Z, 1534.48 2012-04-25T23:35:06.134000Z, 1534.48 2012-04-25T23:35:06.228000Z, 1534.48 2012-04-25T23:35:06.337000Z, 1534.48 2012-04-25T23:35:06.431000Z, 1534.48 2012-04-25T23:35:06.540000Z, 1534.48 2012-04-25T23:35:06.634000Z, 1534.48 2012-04-25T23:35:06.728000Z, 1534.48 2012-04-25T23:35:06.837000Z, 1534.48 2012-04-25T23:35:06.931000Z, 1534.48 2012-04-25T23:35:07.040000Z, 1534.48 2012-04-25T23:35:07.134000Z, 1534.47 2012-04-25T23:35:07.228000Z, 1534.47 2012-04-25T23:35:07.337000Z, 1534.47 2012-04-25T23:35:07.431000Z, 1534.47 2012-04-25T23:35:07.540000Z, 1534.47 2012-04-25T23:35:07.634000Z, 1534.47 2012-04-25T23:35:07.728000Z, 1534.46 2012-04-25T23:35:07.837000Z, 1534.46 2012-04-25T23:35:07.931000Z, 1534.46 2012-04-25T23:35:08.040000Z, 1534.46 2012-04-25T23:35:08.134000Z, 1534.46 2012-04-25T23:35:08.228000Z, 1534.46 2012-04-25T23:35:08.337000Z, 1534.46 2012-04-25T23:35:08.431000Z, 1534.46 2012-04-25T23:35:08.556000Z, 1534.46 2012-04-25T23:35:08.634000Z, 1534.46 2012-04-25T23:35:08.743000Z, 1534.47 2012-04-25T23:35:08.837000Z, 1534.47 2012-04-25T23:35:08.931000Z, 1534.47 2012-04-25T23:35:09.040000Z, 1534.47 2012-04-25T23:35:09.134000Z, 1534.47 2012-04-25T23:35:09.243000Z, 1534.48 2012-04-25T23:35:09.337000Z, 1534.48 2012-04-25T23:35:09.431000Z, 1534.48 2012-04-25T23:35:09.540000Z, 1534.48 2012-04-25T23:35:09.634000Z, 1534.48 2012-04-25T23:35:09.728000Z, 1534.49 2012-04-25T23:35:09.837000Z, 1534.49 2012-04-25T23:35:09.931000Z, 1534.49 2012-04-25T23:35:10.040000Z, 1534.49 2012-04-25T23:35:10.134000Z, 1534.49 2012-04-25T23:35:10.228000Z, 1534.49 2012-04-25T23:35:10.337000Z, 1534.49 2012-04-25T23:35:10.431000Z, 1534.49 2012-04-25T23:35:10.540000Z, 1534.49 2012-04-25T23:35:10.634000Z, 1534.49 2012-04-25T23:35:10.743000Z, 1534.49 2012-04-25T23:35:10.837000Z, 1534.49 2012-04-25T23:35:10.931000Z, 1534.49 2012-04-25T23:35:11.040000Z, 1534.49 2012-04-25T23:35:11.134000Z, 1534.49 2012-04-25T23:35:11.228000Z, 1534.49 2012-04-25T23:35:11.337000Z, 1534.49 2012-04-25T23:35:11.431000Z, 1534.49 2012-04-25T23:35:11.540000Z, 1534.49 2012-04-25T23:35:11.634000Z, 1534.49 2012-04-25T23:35:11.728000Z, 1534.49 2012-04-25T23:35:11.837000Z, 1534.49 2012-04-25T23:35:11.931000Z, 1534.50 2012-04-25T23:35:12.040000Z, 1534.50 2012-04-25T23:35:12.134000Z, 1534.50 2012-04-25T23:35:12.243000Z, 1534.50 2012-04-25T23:35:12.337000Z, 1534.50 2012-04-25T23:35:12.431000Z, 1534.50 2012-04-25T23:35:12.540000Z, 1534.50 2012-04-25T23:35:12.634000Z, 1534.50 2012-04-25T23:35:12.743000Z, 1534.50 2012-04-25T23:35:12.837000Z, 1534.50 2012-04-25T23:35:12.931000Z, 1534.50 2012-04-25T23:35:13.040000Z, 1534.50 2012-04-25T23:35:13.134000Z, 1534.50 2012-04-25T23:35:13.244000Z, 1534.50 2012-04-25T23:35:13.337000Z, 1534.50 2012-04-25T23:35:13.431000Z, 1534.50 2012-04-25T23:35:13.540000Z, 1534.50 2012-04-25T23:35:13.634000Z, 1534.50 2012-04-25T23:35:13.744000Z, 1534.50 2012-04-25T23:35:13.837000Z, 1534.50 2012-04-25T23:35:13.931000Z, 1534.50 2012-04-25T23:35:14.040000Z, 1534.50 2012-04-25T23:35:14.134000Z, 1534.50 2012-04-25T23:35:14.244000Z, 1534.50 2012-04-25T23:35:14.337000Z, 1534.50 2012-04-25T23:35:14.431000Z, 1534.50 2012-04-25T23:35:14.540000Z, 1534.50 2012-04-25T23:35:14.634000Z, 1534.50 2012-04-25T23:35:14.744000Z, 1534.50 2012-04-25T23:35:14.837000Z, 1534.50 2012-04-25T23:35:14.931000Z, 1534.50 2012-04-25T23:35:15.040000Z, 1534.50 2012-04-25T23:35:15.134000Z, 1534.50 2012-04-25T23:35:15.244000Z, 1534.51 2012-04-25T23:35:15.337000Z, 1534.50 2012-04-25T23:35:15.431000Z, 1534.50 2012-04-25T23:35:15.540000Z, 1534.51 2012-04-25T23:35:15.634000Z, 1534.51 2012-04-25T23:35:15.744000Z, 1534.51 2012-04-25T23:35:15.837000Z, 1534.50 2012-04-25T23:35:15.931000Z, 1534.51 2012-04-25T23:35:16.040000Z, 1534.51 2012-04-25T23:35:16.134000Z, 1534.51 2012-04-25T23:35:16.228000Z, 1534.51 2012-04-25T23:35:16.337000Z, 1534.51 2012-04-25T23:35:16.431000Z, 1534.51 2012-04-25T23:35:16.540000Z, 1534.51 2012-04-25T23:35:16.634000Z, 1534.51 2012-04-25T23:35:16.744000Z, 1534.51 2012-04-25T23:35:16.837000Z, 1534.51 2012-04-25T23:35:16.931000Z, 1534.51 2012-04-25T23:35:17.040000Z, 1534.51 2012-04-25T23:35:17.134000Z, 1534.51 2012-04-25T23:35:17.244000Z, 1534.51 2012-04-25T23:35:17.337000Z, 1534.50 2012-04-25T23:35:17.431000Z, 1534.50 2012-04-25T23:35:17.540000Z, 1534.50 2012-04-25T23:35:17.634000Z, 1534.50 2012-04-25T23:35:17.728000Z, 1534.50 2012-04-25T23:35:17.837000Z, 1534.50 2012-04-25T23:35:17.931000Z, 1534.50 2012-04-25T23:35:18.040000Z, 1534.50 2012-04-25T23:35:18.134000Z, 1534.50 2012-04-25T23:35:18.228000Z, 1534.50 2012-04-25T23:35:18.337000Z, 1534.50 2012-04-25T23:35:18.431000Z, 1534.50 2012-04-25T23:35:18.540000Z, 1534.50 2012-04-25T23:35:18.634000Z, 1534.51 2012-04-25T23:35:18.728000Z, 1534.51 2012-04-25T23:35:18.837000Z, 1534.51 2012-04-25T23:35:18.931000Z, 1534.51 2012-04-25T23:35:19.025000Z, 1534.51 2012-04-25T23:35:19.134000Z, 1534.51 2012-04-25T23:35:19.228000Z, 1534.51 2012-04-25T23:35:19.337000Z, 1534.51 2012-04-25T23:35:19.431000Z, 1534.51 2012-04-25T23:35:19.540000Z, 1534.51 2012-04-25T23:35:19.634000Z, 1534.51 2012-04-25T23:35:19.728000Z, 1534.51 2012-04-25T23:35:19.837000Z, 1534.51 2012-04-25T23:35:19.931000Z, 1534.51 2012-04-25T23:35:20.040000Z, 1534.51 2012-04-25T23:35:20.134000Z, 1534.51 2012-04-25T23:35:20.228000Z, 1534.51 2012-04-25T23:35:20.337000Z, 1534.51 2012-04-25T23:35:20.431000Z, 1534.51 2012-04-25T23:35:20.540000Z, 1534.51 2012-04-25T23:35:20.634000Z, 1534.51 2012-04-25T23:35:20.728000Z, 1534.51 2012-04-25T23:35:20.837000Z, 1534.51 2012-04-25T23:35:20.931000Z, 1534.51 2012-04-25T23:35:21.040000Z, 1534.51 2012-04-25T23:35:21.134000Z, 1534.51 2012-04-25T23:35:21.228000Z, 1534.51 2012-04-25T23:35:21.369000Z, 1534.50 2012-04-25T23:35:21.431000Z, 1534.50 2012-04-25T23:35:21.540000Z, 1534.50 2012-04-25T23:35:21.634000Z, 1534.50 2012-04-25T23:35:21.728000Z, 1534.50 2012-04-25T23:35:21.837000Z, 1534.50 2012-04-25T23:35:21.931000Z, 1534.50 2012-04-25T23:35:22.040000Z, 1534.50 2012-04-25T23:35:22.134000Z, 1534.50 2012-04-25T23:35:22.228000Z, 1534.50 2012-04-25T23:35:22.337000Z, 1534.50 2012-04-25T23:35:22.431000Z, 1534.50 2012-04-25T23:35:22.541000Z, 1534.50 2012-04-25T23:35:22.634000Z, 1534.50 2012-04-25T23:35:22.728000Z, 1534.50 2012-04-25T23:35:22.837000Z, 1534.50 2012-04-25T23:35:22.931000Z, 1534.50 2012-04-25T23:35:23.041000Z, 1534.50 2012-04-25T23:35:23.134000Z, 1534.50 2012-04-25T23:35:23.228000Z, 1534.50 2012-04-25T23:35:23.337000Z, 1534.50 2012-04-25T23:35:23.431000Z, 1534.50 2012-04-25T23:35:23.541000Z, 1534.50 2012-04-25T23:35:23.634000Z, 1534.50 2012-04-25T23:35:23.728000Z, 1534.50 2012-04-25T23:35:23.837000Z, 1534.50 2012-04-25T23:35:23.931000Z, 1534.50 2012-04-25T23:35:24.041000Z, 1534.50 2012-04-25T23:35:24.134000Z, 1534.50 2012-04-25T23:35:24.228000Z, 1534.50 2012-04-25T23:35:24.337000Z, 1534.51 2012-04-25T23:35:24.431000Z, 1534.51 2012-04-25T23:35:24.525000Z, 1534.51 2012-04-25T23:35:24.634000Z, 1534.51 2012-04-25T23:35:24.728000Z, 1534.51 2012-04-25T23:35:24.837000Z, 1534.51 2012-04-25T23:35:24.931000Z, 1534.51 2012-04-25T23:35:25.041000Z, 1534.51 2012-04-25T23:35:25.134000Z, 1534.52 2012-04-25T23:35:25.228000Z, 1534.52 2012-04-25T23:35:25.337000Z, 1534.52 2012-04-25T23:35:25.431000Z, 1534.52 2012-04-25T23:35:25.541000Z, 1534.52 2012-04-25T23:35:25.634000Z, 1534.52 2012-04-25T23:35:25.744000Z, 1534.52 2012-04-25T23:35:25.837000Z, 1534.53 2012-04-25T23:35:25.931000Z, 1534.53 2012-04-25T23:35:26.041000Z, 1534.53 2012-04-25T23:35:26.134000Z, 1534.53 2012-04-25T23:35:26.228000Z, 1534.53 2012-04-25T23:35:26.337000Z, 1534.53 2012-04-25T23:35:26.431000Z, 1534.53 2012-04-25T23:35:26.541000Z, 1534.53 2012-04-25T23:35:26.634000Z, 1534.53 2012-04-25T23:35:26.728000Z, 1534.53 2012-04-25T23:35:26.837000Z, 1534.53 2012-04-25T23:35:26.931000Z, 1534.53 2012-04-25T23:35:27.041000Z, 1534.53 2012-04-25T23:35:27.134000Z, 1534.53 2012-04-25T23:35:27.228000Z, 1534.53 2012-04-25T23:35:27.337000Z, 1534.53 2012-04-25T23:35:27.431000Z, 1534.53 2012-04-25T23:35:27.556000Z, 1534.53 2012-04-25T23:35:27.634000Z, 1534.53 2012-04-25T23:35:27.728000Z, 1534.53 2012-04-25T23:35:27.837000Z, 1534.53 2012-04-25T23:35:27.931000Z, 1534.53 2012-04-25T23:35:28.041000Z, 1534.53 2012-04-25T23:35:28.134000Z, 1534.53 2012-04-25T23:35:28.228000Z, 1534.53 2012-04-25T23:35:28.337000Z, 1534.53 2012-04-25T23:35:28.431000Z, 1534.53 2012-04-25T23:35:28.541000Z, 1534.53 2012-04-25T23:35:28.634000Z, 1534.53 2012-04-25T23:35:28.728000Z, 1534.53 2012-04-25T23:35:28.837000Z, 1534.53 2012-04-25T23:35:28.931000Z, 1534.53 2012-04-25T23:35:29.041000Z, 1534.53 2012-04-25T23:35:29.134000Z, 1534.53 2012-04-25T23:35:29.228000Z, 1534.53 2012-04-25T23:35:29.337000Z, 1534.53 2012-04-25T23:35:29.431000Z, 1534.53 2012-04-25T23:35:29.541000Z, 1534.53 2012-04-25T23:35:29.634000Z, 1534.53 2012-04-25T23:35:29.728000Z, 1534.53 2012-04-25T23:35:29.837000Z, 1534.53 2012-04-25T23:35:29.931000Z, 1534.53 2012-04-25T23:35:30.041000Z, 1534.53 2012-04-25T23:35:30.134000Z, 1534.53 2012-04-25T23:35:30.228000Z, 1534.53 2012-04-25T23:35:30.337000Z, 1534.53 2012-04-25T23:35:30.431000Z, 1534.53 2012-04-25T23:35:30.541000Z, 1534.53 2012-04-25T23:35:30.634000Z, 1534.53 2012-04-25T23:35:30.744000Z, 1534.53 2012-04-25T23:35:30.837000Z, 1534.53 2012-04-25T23:35:30.931000Z, 1534.53 2012-04-25T23:35:31.041000Z, 1534.53 2012-04-25T23:35:31.134000Z, 1534.53 2012-04-25T23:35:31.228000Z, 1534.53 2012-04-25T23:35:31.337000Z, 1534.53 2012-04-25T23:35:31.431000Z, 1534.53 2012-04-25T23:35:31.541000Z, 1534.53 2012-04-25T23:35:31.634000Z, 1534.53 2012-04-25T23:35:31.728000Z, 1534.53 2012-04-25T23:35:31.837000Z, 1534.53 2012-04-25T23:35:31.931000Z, 1534.53 2012-04-25T23:35:32.041000Z, 1534.53 2012-04-25T23:35:32.134000Z, 1534.53 2012-04-25T23:35:32.228000Z, 1534.53 2012-04-25T23:35:32.338000Z, 1534.53 2012-04-25T23:35:32.431000Z, 1534.53 2012-04-25T23:35:32.541000Z, 1534.53 2012-04-25T23:35:32.634000Z, 1534.53 2012-04-25T23:35:32.744000Z, 1534.53 2012-04-25T23:35:32.838000Z, 1534.53 2012-04-25T23:35:32.931000Z, 1534.53 2012-04-25T23:35:33.041000Z, 1534.53 2012-04-25T23:35:33.134000Z, 1534.53 2012-04-25T23:35:33.228000Z, 1534.53 2012-04-25T23:35:33.338000Z, 1534.53 2012-04-25T23:35:33.431000Z, 1534.53 2012-04-25T23:35:33.541000Z, 1534.53 2012-04-25T23:35:33.634000Z, 1534.53 2012-04-25T23:35:33.728000Z, 1534.53 2012-04-25T23:35:33.838000Z, 1534.53 2012-04-25T23:35:33.931000Z, 1534.53 2012-04-25T23:35:34.041000Z, 1534.52 2012-04-25T23:35:34.134000Z, 1534.52 2012-04-25T23:35:34.228000Z, 1534.52 2012-04-25T23:35:34.353000Z, 1534.52 2012-04-25T23:35:34.431000Z, 1534.52 2012-04-25T23:35:34.541000Z, 1534.52 2012-04-25T23:35:34.634000Z, 1534.52 2012-04-25T23:35:34.744000Z, 1534.52 2012-04-25T23:35:34.838000Z, 1534.51 2012-04-25T23:35:34.931000Z, 1534.51 2012-04-25T23:35:35.041000Z, 1534.51 2012-04-25T23:35:35.134000Z, 1534.51 2012-04-25T23:35:35.228000Z, 1534.52 2012-04-25T23:35:35.338000Z, 1534.52 2012-04-25T23:35:35.431000Z, 1534.52 2012-04-25T23:35:35.541000Z, 1534.52 2012-04-25T23:35:35.650000Z, 1534.52 2012-04-25T23:35:35.744000Z, 1534.52 2012-04-25T23:35:35.838000Z, 1534.52 2012-04-25T23:35:35.931000Z, 1534.52 2012-04-25T23:35:36.041000Z, 1534.52 2012-04-25T23:35:36.134000Z, 1534.52 2012-04-25T23:35:36.228000Z, 1534.52 2012-04-25T23:35:36.338000Z, 1534.52 2012-04-25T23:35:36.431000Z, 1534.52 2012-04-25T23:35:36.541000Z, 1534.52 2012-04-25T23:35:36.634000Z, 1534.52 2012-04-25T23:35:36.744000Z, 1534.52 2012-04-25T23:35:36.838000Z, 1534.52 2012-04-25T23:35:36.931000Z, 1534.52 2012-04-25T23:35:37.041000Z, 1534.51 2012-04-25T23:35:37.134000Z, 1534.51 2012-04-25T23:35:37.244000Z, 1534.51 2012-04-25T23:35:37.338000Z, 1534.51 2012-04-25T23:35:37.431000Z, 1534.51 2012-04-25T23:35:37.541000Z, 1534.51 2012-04-25T23:35:37.634000Z, 1534.51 2012-04-25T23:35:37.744000Z, 1534.51 2012-04-25T23:35:37.838000Z, 1534.51 2012-04-25T23:35:37.931000Z, 1534.51 2012-04-25T23:35:38.041000Z, 1534.51 2012-04-25T23:35:38.134000Z, 1534.51 2012-04-25T23:35:38.244000Z, 1534.51 2012-04-25T23:35:38.338000Z, 1534.51 2012-04-25T23:35:38.431000Z, 1534.51 2012-04-25T23:35:38.541000Z, 1534.50 2012-04-25T23:35:38.634000Z, 1534.50 2012-04-25T23:35:38.744000Z, 1534.50 2012-04-25T23:35:38.838000Z, 1534.50 2012-04-25T23:35:38.931000Z, 1534.50 2012-04-25T23:35:39.041000Z, 1534.50 2012-04-25T23:35:39.134000Z, 1534.50 2012-04-25T23:35:39.228000Z, 1534.50 2012-04-25T23:35:39.338000Z, 1534.50 2012-04-25T23:35:39.431000Z, 1534.50 2012-04-25T23:35:39.541000Z, 1534.50 2012-04-25T23:35:39.634000Z, 1534.50 2012-04-25T23:35:39.728000Z, 1534.50 2012-04-25T23:35:39.838000Z, 1534.50 2012-04-25T23:35:39.931000Z, 1534.50 2012-04-25T23:35:40.041000Z, 1534.50 2012-04-25T23:35:40.134000Z, 1534.50 2012-04-25T23:35:40.228000Z, 1534.50 2012-04-25T23:35:40.338000Z, 1534.50 2012-04-25T23:35:40.431000Z, 1534.50 2012-04-25T23:35:40.541000Z, 1534.50 2012-04-25T23:35:40.634000Z, 1534.50 2012-04-25T23:35:40.728000Z, 1534.50 2012-04-25T23:35:40.838000Z, 1534.49 2012-04-25T23:35:40.931000Z, 1534.49 2012-04-25T23:35:41.041000Z, 1534.49 2012-04-25T23:35:41.134000Z, 1534.49 2012-04-25T23:35:41.228000Z, 1534.49 2012-04-25T23:35:41.338000Z, 1534.49 2012-04-25T23:35:41.431000Z, 1534.49 2012-04-25T23:35:41.541000Z, 1534.49 2012-04-25T23:35:41.634000Z, 1534.49 2012-04-25T23:35:41.728000Z, 1534.49 2012-04-25T23:35:41.838000Z, 1534.49 2012-04-25T23:35:41.931000Z, 1534.49 2012-04-25T23:35:42.041000Z, 1534.49 2012-04-25T23:35:42.135000Z, 1534.48 2012-04-25T23:35:42.228000Z, 1534.48 2012-04-25T23:35:42.338000Z, 1534.48 2012-04-25T23:35:42.431000Z, 1534.48 2012-04-25T23:35:42.541000Z, 1534.48 2012-04-25T23:35:42.635000Z, 1534.48 2012-04-25T23:35:42.728000Z, 1534.48 2012-04-25T23:35:42.838000Z, 1534.48 2012-04-25T23:35:42.931000Z, 1534.48 2012-04-25T23:35:43.041000Z, 1534.48 2012-04-25T23:35:43.135000Z, 1534.48 2012-04-25T23:35:43.228000Z, 1534.48 2012-04-25T23:35:43.338000Z, 1534.48 2012-04-25T23:35:43.431000Z, 1534.48 2012-04-25T23:35:43.541000Z, 1534.48 2012-04-25T23:35:43.635000Z, 1534.48 2012-04-25T23:35:43.728000Z, 1534.48 2012-04-25T23:35:43.838000Z, 1534.48 2012-04-25T23:35:43.931000Z, 1534.48 2012-04-25T23:35:44.041000Z, 1534.48 2012-04-25T23:35:44.135000Z, 1534.48 2012-04-25T23:35:44.228000Z, 1534.49 2012-04-25T23:35:44.338000Z, 1534.49 2012-04-25T23:35:44.431000Z, 1534.49 2012-04-25T23:35:44.541000Z, 1534.49 2012-04-25T23:35:44.635000Z, 1534.49 2012-04-25T23:35:44.728000Z, 1534.49 2012-04-25T23:35:44.838000Z, 1534.49 2012-04-25T23:35:44.931000Z, 1534.49 2012-04-25T23:35:45.041000Z, 1534.49 2012-04-25T23:35:45.135000Z, 1534.49 2012-04-25T23:35:45.228000Z, 1534.49 2012-04-25T23:35:45.353000Z, 1534.49 2012-04-25T23:35:45.431000Z, 1534.49 2012-04-25T23:35:45.541000Z, 1534.49 2012-04-25T23:35:45.635000Z, 1534.49 2012-04-25T23:35:45.728000Z, 1534.49 2012-04-25T23:35:45.838000Z, 1534.49 2012-04-25T23:35:45.931000Z, 1534.49 2012-04-25T23:35:46.041000Z, 1534.49 2012-04-25T23:35:46.135000Z, 1534.49 2012-04-25T23:35:46.228000Z, 1534.49 2012-04-25T23:35:46.338000Z, 1534.49 2012-04-25T23:35:46.431000Z, 1534.49 2012-04-25T23:35:46.541000Z, 1534.49 2012-04-25T23:35:46.635000Z, 1534.49 2012-04-25T23:35:46.728000Z, 1534.49 2012-04-25T23:35:46.838000Z, 1534.48 2012-04-25T23:35:46.931000Z, 1534.48 2012-04-25T23:35:47.041000Z, 1534.48 2012-04-25T23:35:47.135000Z, 1534.48 2012-04-25T23:35:47.244000Z, 1534.48 2012-04-25T23:35:47.338000Z, 1534.49 2012-04-25T23:35:47.431000Z, 1534.49 2012-04-25T23:35:47.541000Z, 1534.49 2012-04-25T23:35:47.635000Z, 1534.49 2012-04-25T23:35:47.728000Z, 1534.49 2012-04-25T23:35:47.838000Z, 1534.48 2012-04-25T23:35:47.931000Z, 1534.48 2012-04-25T23:35:48.041000Z, 1534.48 2012-04-25T23:35:48.135000Z, 1534.48 2012-04-25T23:35:48.228000Z, 1534.48 2012-04-25T23:35:48.385000Z, 1534.48 2012-04-25T23:35:48.431000Z, 1534.48 2012-04-25T23:35:48.541000Z, 1534.48 2012-04-25T23:35:48.635000Z, 1534.48 2012-04-25T23:35:48.728000Z, 1534.48 2012-04-25T23:35:48.838000Z, 1534.48 2012-04-25T23:35:48.931000Z, 1534.48 2012-04-25T23:35:49.041000Z, 1534.49 2012-04-25T23:35:49.135000Z, 1534.49 2012-04-25T23:35:49.244000Z, 1534.49 2012-04-25T23:35:49.369000Z, 1534.49 2012-04-25T23:35:49.431000Z, 1534.49 2012-04-25T23:35:49.541000Z, 1534.50 2012-04-25T23:35:49.635000Z, 1534.50 2012-04-25T23:35:49.728000Z, 1534.50 2012-04-25T23:35:49.822000Z, 1534.50 2012-04-25T23:35:49.931000Z, 1534.50 2012-04-25T23:35:50.041000Z, 1534.50 2012-04-25T23:35:50.135000Z, 1534.50 2012-04-25T23:35:50.228000Z, 1534.50 2012-04-25T23:35:50.338000Z, 1534.50 2012-04-25T23:35:50.431000Z, 1534.50 2012-04-25T23:35:50.541000Z, 1534.50 2012-04-25T23:35:50.635000Z, 1534.50 2012-04-25T23:35:50.728000Z, 1534.50 2012-04-25T23:35:50.838000Z, 1534.50 2012-04-25T23:35:50.931000Z, 1534.50 2012-04-25T23:35:51.041000Z, 1534.50 2012-04-25T23:35:51.135000Z, 1534.50 2012-04-25T23:35:51.228000Z, 1534.50 2012-04-25T23:35:51.338000Z, 1534.50 2012-04-25T23:35:51.431000Z, 1534.50 2012-04-25T23:35:51.541000Z, 1534.50 2012-04-25T23:35:51.635000Z, 1534.50 2012-04-25T23:35:51.728000Z, 1534.50 2012-04-25T23:35:51.838000Z, 1534.50 2012-04-25T23:35:51.932000Z, 1534.50 2012-04-25T23:35:52.041000Z, 1534.50 2012-04-25T23:35:52.135000Z, 1534.50 2012-04-25T23:35:52.228000Z, 1534.50 2012-04-25T23:35:52.338000Z, 1534.50 2012-04-25T23:35:52.432000Z, 1534.50 2012-04-25T23:35:52.557000Z, 1534.50 2012-04-25T23:35:52.635000Z, 1534.50 2012-04-25T23:35:52.728000Z, 1534.49 2012-04-25T23:35:52.838000Z, 1534.49 2012-04-25T23:35:52.932000Z, 1534.49 2012-04-25T23:35:53.041000Z, 1534.49 2012-04-25T23:35:53.135000Z, 1534.49 2012-04-25T23:35:53.228000Z, 1534.49 2012-04-25T23:35:53.338000Z, 1534.49 2012-04-25T23:35:53.432000Z, 1534.49 2012-04-25T23:35:53.541000Z, 1534.49 2012-04-25T23:35:53.635000Z, 1534.49 2012-04-25T23:35:53.728000Z, 1534.49 2012-04-25T23:35:53.838000Z, 1534.49 2012-04-25T23:35:53.932000Z, 1534.49 2012-04-25T23:35:54.041000Z, 1534.49 2012-04-25T23:35:54.135000Z, 1534.49 2012-04-25T23:35:54.228000Z, 1534.49 2012-04-25T23:35:54.338000Z, 1534.49 2012-04-25T23:35:54.432000Z, 1534.50 2012-04-25T23:35:54.541000Z, 1534.50 2012-04-25T23:35:54.635000Z, 1534.50 2012-04-25T23:35:54.728000Z, 1534.50 2012-04-25T23:35:54.838000Z, 1534.50 2012-04-25T23:35:54.932000Z, 1534.50 2012-04-25T23:35:55.041000Z, 1534.50 2012-04-25T23:35:55.135000Z, 1534.50 2012-04-25T23:35:55.228000Z, 1534.50 2012-04-25T23:35:55.338000Z, 1534.50 2012-04-25T23:35:55.432000Z, 1534.50 2012-04-25T23:35:55.541000Z, 1534.50 2012-04-25T23:35:55.635000Z, 1534.50 2012-04-25T23:35:55.728000Z, 1534.50 2012-04-25T23:35:55.838000Z, 1534.50 2012-04-25T23:35:55.932000Z, 1534.50 2012-04-25T23:35:56.025000Z, 1534.50 2012-04-25T23:35:56.135000Z, 1534.51 2012-04-25T23:35:56.228000Z, 1534.51 2012-04-25T23:35:56.338000Z, 1534.51 2012-04-25T23:35:56.432000Z, 1534.51 2012-04-25T23:35:56.541000Z, 1534.51 2012-04-25T23:35:56.635000Z, 1534.51 2012-04-25T23:35:56.744000Z, 1534.51 2012-04-25T23:35:56.838000Z, 1534.51 2012-04-25T23:35:56.932000Z, 1534.51 2012-04-25T23:35:57.025000Z, 1534.51 2012-04-25T23:35:57.135000Z, 1534.50 2012-04-25T23:35:57.228000Z, 1534.50 2012-04-25T23:35:57.338000Z, 1534.50 2012-04-25T23:35:57.432000Z, 1534.50 2012-04-25T23:35:57.541000Z, 1534.50 2012-04-25T23:35:57.635000Z, 1534.50 2012-04-25T23:35:57.728000Z, 1534.50 2012-04-25T23:35:57.838000Z, 1534.50 2012-04-25T23:35:57.932000Z, 1534.49 2012-04-25T23:35:58.041000Z, 1534.49 2012-04-25T23:35:58.135000Z, 1534.49 2012-04-25T23:35:58.228000Z, 1534.49 2012-04-25T23:35:58.338000Z, 1534.49 2012-04-25T23:35:58.432000Z, 1534.49 2012-04-25T23:35:58.541000Z, 1534.49 2012-04-25T23:35:58.635000Z, 1534.49 2012-04-25T23:35:58.744000Z, 1534.49 2012-04-25T23:35:58.838000Z, 1534.49 2012-04-25T23:35:58.932000Z, 1534.49 2012-04-25T23:35:59.041000Z, 1534.49 2012-04-25T23:35:59.135000Z, 1534.49 2012-04-25T23:35:59.228000Z, 1534.49 2012-04-25T23:35:59.338000Z, 1534.49 2012-04-25T23:35:59.432000Z, 1534.49 2012-04-25T23:35:59.541000Z, 1534.49 2012-04-25T23:35:59.635000Z, 1534.49 2012-04-25T23:35:59.728000Z, 1534.49 2012-04-25T23:35:59.838000Z, 1534.50 2012-04-25T23:35:59.932000Z, 1534.50 2012-04-25T23:36:00.041000Z, 1534.50 2012-04-25T23:36:00.135000Z, 1534.51 2012-04-25T23:36:00.228000Z, 1534.51 2012-04-25T23:36:00.338000Z, 1534.51 2012-04-25T23:36:00.432000Z, 1534.51 2012-04-25T23:36:00.541000Z, 1534.51 2012-04-25T23:36:00.635000Z, 1534.51 2012-04-25T23:36:00.744000Z, 1534.51 2012-04-25T23:36:00.838000Z, 1534.51 2012-04-25T23:36:00.932000Z, 1534.51 2012-04-25T23:36:01.041000Z, 1534.50 2012-04-25T23:36:01.135000Z, 1534.50 2012-04-25T23:36:01.244000Z, 1534.50 2012-04-25T23:36:01.338000Z, 1534.50 2012-04-25T23:36:01.432000Z, 1534.50 2012-04-25T23:36:01.541000Z, 1534.50 2012-04-25T23:36:01.635000Z, 1534.50 2012-04-25T23:36:01.744000Z, 1534.50 2012-04-25T23:36:01.838000Z, 1534.50 2012-04-25T23:36:01.932000Z, 1534.50 2012-04-25T23:36:02.041000Z, 1534.50 2012-04-25T23:36:02.135000Z, 1534.50 2012-04-25T23:36:02.229000Z, 1534.51 2012-04-25T23:36:02.338000Z, 1534.51 2012-04-25T23:36:02.432000Z, 1534.51 2012-04-25T23:36:02.541000Z, 1534.51 2012-04-25T23:36:02.635000Z, 1534.51 2012-04-25T23:36:02.729000Z, 1534.51 2012-04-25T23:36:02.838000Z, 1534.51 2012-04-25T23:36:02.932000Z, 1534.51 2012-04-25T23:36:03.041000Z, 1534.51 2012-04-25T23:36:03.135000Z, 1534.50 2012-04-25T23:36:03.229000Z, 1534.50 2012-04-25T23:36:03.338000Z, 1534.50 2012-04-25T23:36:03.432000Z, 1534.50 2012-04-25T23:36:03.525000Z, 1534.50 2012-04-25T23:36:03.635000Z, 1534.50 2012-04-25T23:36:03.729000Z, 1534.49 2012-04-25T23:36:03.838000Z, 1534.49 2012-04-25T23:36:03.932000Z, 1534.49 2012-04-25T23:36:04.041000Z, 1534.49 2012-04-25T23:36:04.135000Z, 1534.49 2012-04-25T23:36:04.229000Z, 1534.50 2012-04-25T23:36:04.338000Z, 1534.50 2012-04-25T23:36:04.432000Z, 1534.50 2012-04-25T23:36:04.541000Z, 1534.50 2012-04-25T23:36:04.635000Z, 1534.50 2012-04-25T23:36:04.729000Z, 1534.50 2012-04-25T23:36:04.838000Z, 1534.50 2012-04-25T23:36:04.932000Z, 1534.50 2012-04-25T23:36:05.041000Z, 1534.50 2012-04-25T23:36:05.135000Z, 1534.50 2012-04-25T23:36:05.229000Z, 1534.50 2012-04-25T23:36:05.338000Z, 1534.50 2012-04-25T23:36:05.432000Z, 1534.50 2012-04-25T23:36:05.541000Z, 1534.50 2012-04-25T23:36:05.635000Z, 1534.50 2012-04-25T23:36:05.729000Z, 1534.50 2012-04-25T23:36:05.838000Z, 1534.50 2012-04-25T23:36:05.932000Z, 1534.50 2012-04-25T23:36:06.041000Z, 1534.50 2012-04-25T23:36:06.135000Z, 1534.50 2012-04-25T23:36:06.229000Z, 1534.50 2012-04-25T23:36:06.338000Z, 1534.51 2012-04-25T23:36:06.432000Z, 1534.51 2012-04-25T23:36:06.541000Z, 1534.51 2012-04-25T23:36:06.635000Z, 1534.51 2012-04-25T23:36:06.729000Z, 1534.51 2012-04-25T23:36:06.838000Z, 1534.51 2012-04-25T23:36:06.932000Z, 1534.51 2012-04-25T23:36:07.041000Z, 1534.51 2012-04-25T23:36:07.135000Z, 1534.51 2012-04-25T23:36:07.229000Z, 1534.51 2012-04-25T23:36:07.338000Z, 1534.51 2012-04-25T23:36:07.432000Z, 1534.51 2012-04-25T23:36:07.525000Z, 1534.51 2012-04-25T23:36:07.635000Z, 1534.51 2012-04-25T23:36:07.729000Z, 1534.51 2012-04-25T23:36:07.838000Z, 1534.51 2012-04-25T23:36:07.932000Z, 1534.51 2012-04-25T23:36:08.041000Z, 1534.51 2012-04-25T23:36:08.135000Z, 1534.51 2012-04-25T23:36:08.229000Z, 1534.51 2012-04-25T23:36:08.338000Z, 1534.51 2012-04-25T23:36:08.432000Z, 1534.51 2012-04-25T23:36:08.541000Z, 1534.50 2012-04-25T23:36:08.635000Z, 1534.50 2012-04-25T23:36:08.729000Z, 1534.50 2012-04-25T23:36:08.838000Z, 1534.50 2012-04-25T23:36:08.932000Z, 1534.50 2012-04-25T23:36:09.041000Z, 1534.50 2012-04-25T23:36:09.135000Z, 1534.50 2012-04-25T23:36:09.229000Z, 1534.50 2012-04-25T23:36:09.338000Z, 1534.50 2012-04-25T23:36:09.432000Z, 1534.50 2012-04-25T23:36:09.541000Z, 1534.49 2012-04-25T23:36:09.635000Z, 1534.49 2012-04-25T23:36:09.729000Z, 1534.49 2012-04-25T23:36:09.838000Z, 1534.49 2012-04-25T23:36:09.932000Z, 1534.49 2012-04-25T23:36:10.041000Z, 1534.49 2012-04-25T23:36:10.135000Z, 1534.49 2012-04-25T23:36:10.229000Z, 1534.49 2012-04-25T23:36:10.338000Z, 1534.49 2012-04-25T23:36:10.432000Z, 1534.49 2012-04-25T23:36:10.541000Z, 1534.49 2012-04-25T23:36:10.635000Z, 1534.49 2012-04-25T23:36:10.729000Z, 1534.49 2012-04-25T23:36:10.838000Z, 1534.49 2012-04-25T23:36:10.932000Z, 1534.49 2012-04-25T23:36:11.041000Z, 1534.49 2012-04-25T23:36:11.135000Z, 1534.49 2012-04-25T23:36:11.229000Z, 1534.49 2012-04-25T23:36:11.322000Z, 1534.49 2012-04-25T23:36:11.432000Z, 1534.49 2012-04-25T23:36:11.526000Z, 1534.49 2012-04-25T23:36:11.635000Z, 1534.49 2012-04-25T23:36:11.729000Z, 1534.49 2012-04-25T23:36:11.838000Z, 1534.49 2012-04-25T23:36:11.932000Z, 1534.49 2012-04-25T23:36:12.041000Z, 1534.49 2012-04-25T23:36:12.135000Z, 1534.48 2012-04-25T23:36:12.229000Z, 1534.48 2012-04-25T23:36:12.338000Z, 1534.48 2012-04-25T23:36:12.432000Z, 1534.48 2012-04-25T23:36:12.541000Z, 1534.48 2012-04-25T23:36:12.635000Z, 1534.48 2012-04-25T23:36:12.729000Z, 1534.48 2012-04-25T23:36:12.838000Z, 1534.48 2012-04-25T23:36:12.932000Z, 1534.48 2012-04-25T23:36:13.041000Z, 1534.48 2012-04-25T23:36:13.135000Z, 1534.48 2012-04-25T23:36:13.229000Z, 1534.48 2012-04-25T23:36:13.338000Z, 1534.48 2012-04-25T23:36:13.432000Z, 1534.48 2012-04-25T23:36:13.541000Z, 1534.47 2012-04-25T23:36:13.635000Z, 1534.47 2012-04-25T23:36:13.729000Z, 1534.47 2012-04-25T23:36:13.838000Z, 1534.47 2012-04-25T23:36:13.932000Z, 1534.47 2012-04-25T23:36:14.041000Z, 1534.47 2012-04-25T23:36:14.135000Z, 1534.47 2012-04-25T23:36:14.229000Z, 1534.47 2012-04-25T23:36:14.338000Z, 1534.47 2012-04-25T23:36:14.432000Z, 1534.47 2012-04-25T23:36:14.541000Z, 1534.47 2012-04-25T23:36:14.635000Z, 1534.47 2012-04-25T23:36:14.729000Z, 1534.47 2012-04-25T23:36:14.838000Z, 1534.47 2012-04-25T23:36:14.932000Z, 1534.47 2012-04-25T23:36:15.041000Z, 1534.47 2012-04-25T23:36:15.135000Z, 1534.47 2012-04-25T23:36:15.229000Z, 1534.47 2012-04-25T23:36:15.338000Z, 1534.47 2012-04-25T23:36:15.432000Z, 1534.47 2012-04-25T23:36:15.541000Z, 1534.48 2012-04-25T23:36:15.635000Z, 1534.48 2012-04-25T23:36:15.729000Z, 1534.48 2012-04-25T23:36:15.838000Z, 1534.48 2012-04-25T23:36:15.932000Z, 1534.48 2012-04-25T23:36:16.041000Z, 1534.48 2012-04-25T23:36:16.135000Z, 1534.48 2012-04-25T23:36:16.229000Z, 1534.48 2012-04-25T23:36:16.338000Z, 1534.48 2012-04-25T23:36:16.447000Z, 1534.48 2012-04-25T23:36:16.541000Z, 1534.48 2012-04-25T23:36:16.635000Z, 1534.48 2012-04-25T23:36:16.729000Z, 1534.48 2012-04-25T23:36:16.838000Z, 1534.47 2012-04-25T23:36:16.932000Z, 1534.48 2012-04-25T23:36:17.041000Z, 1534.48 2012-04-25T23:36:17.135000Z, 1534.48 2012-04-25T23:36:17.229000Z, 1534.48 2012-04-25T23:36:17.338000Z, 1534.48 2012-04-25T23:36:17.432000Z, 1534.48 2012-04-25T23:36:17.541000Z, 1534.48 2012-04-25T23:36:17.635000Z, 1534.48 2012-04-25T23:36:17.729000Z, 1534.48 2012-04-25T23:36:17.838000Z, 1534.48 2012-04-25T23:36:17.932000Z, 1534.48 2012-04-25T23:36:18.041000Z, 1534.47 2012-04-25T23:36:18.135000Z, 1534.47 2012-04-25T23:36:18.229000Z, 1534.47 2012-04-25T23:36:18.338000Z, 1534.47 2012-04-25T23:36:18.432000Z, 1534.47 2012-04-25T23:36:18.541000Z, 1534.47 2012-04-25T23:36:18.635000Z, 1534.47 2012-04-25T23:36:18.729000Z, 1534.47 2012-04-25T23:36:18.838000Z, 1534.47 2012-04-25T23:36:18.932000Z, 1534.47 2012-04-25T23:36:19.041000Z, 1534.47 2012-04-25T23:36:19.135000Z, 1534.47 2012-04-25T23:36:19.229000Z, 1534.46 2012-04-25T23:36:19.338000Z, 1534.46 2012-04-25T23:36:19.432000Z, 1534.46 2012-04-25T23:36:19.541000Z, 1534.46 2012-04-25T23:36:19.635000Z, 1534.46 2012-04-25T23:36:19.729000Z, 1534.46 2012-04-25T23:36:19.838000Z, 1534.46 2012-04-25T23:36:19.932000Z, 1534.46 2012-04-25T23:36:20.041000Z, 1534.46 2012-04-25T23:36:20.135000Z, 1534.46 2012-04-25T23:36:20.229000Z, 1534.47 2012-04-25T23:36:20.338000Z, 1534.47 2012-04-25T23:36:20.432000Z, 1534.47 2012-04-25T23:36:20.541000Z, 1534.47 2012-04-25T23:36:20.635000Z, 1534.47 2012-04-25T23:36:20.729000Z, 1534.47 2012-04-25T23:36:20.838000Z, 1534.48 2012-04-25T23:36:20.932000Z, 1534.48 2012-04-25T23:36:21.041000Z, 1534.48 2012-04-25T23:36:21.135000Z, 1534.48 2012-04-25T23:36:21.229000Z, 1534.48 2012-04-25T23:36:21.338000Z, 1534.48 2012-04-25T23:36:21.432000Z, 1534.48 2012-04-25T23:36:21.541000Z, 1534.48 2012-04-25T23:36:21.635000Z, 1534.48 2012-04-25T23:36:21.729000Z, 1534.48 2012-04-25T23:36:21.838000Z, 1534.48 2012-04-25T23:36:21.932000Z, 1534.48 2012-04-25T23:36:22.041000Z, 1534.48 2012-04-25T23:36:22.135000Z, 1534.48 2012-04-25T23:36:22.229000Z, 1534.47 2012-04-25T23:36:22.338000Z, 1534.47 2012-04-25T23:36:22.432000Z, 1534.47 2012-04-25T23:36:22.541000Z, 1534.47 2012-04-25T23:36:22.635000Z, 1534.47 2012-04-25T23:36:22.729000Z, 1534.47 2012-04-25T23:36:22.838000Z, 1534.46 2012-04-25T23:36:22.932000Z, 1534.46 2012-04-25T23:36:23.041000Z, 1534.46 2012-04-25T23:36:23.135000Z, 1534.46 2012-04-25T23:36:23.229000Z, 1534.46 2012-04-25T23:36:23.338000Z, 1534.47 2012-04-25T23:36:23.432000Z, 1534.47 2012-04-25T23:36:23.541000Z, 1534.47 2012-04-25T23:36:23.635000Z, 1534.47 2012-04-25T23:36:23.729000Z, 1534.47 2012-04-25T23:36:23.838000Z, 1534.47 2012-04-25T23:36:23.932000Z, 1534.47 2012-04-25T23:36:24.026000Z, 1534.47 2012-04-25T23:36:24.135000Z, 1534.48 2012-04-25T23:36:24.229000Z, 1534.48 2012-04-25T23:36:24.338000Z, 1534.48 2012-04-25T23:36:24.432000Z, 1534.48 2012-04-25T23:36:24.541000Z, 1534.49 2012-04-25T23:36:24.635000Z, 1534.49 2012-04-25T23:36:24.729000Z, 1534.49 2012-04-25T23:36:24.838000Z, 1534.49 2012-04-25T23:36:24.932000Z, 1534.50 2012-04-25T23:36:25.026000Z, 1534.50 2012-04-25T23:36:25.135000Z, 1534.50 2012-04-25T23:36:25.229000Z, 1534.50 2012-04-25T23:36:25.338000Z, 1534.50 2012-04-25T23:36:25.432000Z, 1534.50 2012-04-25T23:36:25.526000Z, 1534.50 2012-04-25T23:36:25.635000Z, 1534.50 2012-04-25T23:36:25.729000Z, 1534.50 2012-04-25T23:36:25.838000Z, 1534.50 2012-04-25T23:36:25.932000Z, 1534.50 2012-04-25T23:36:26.041000Z, 1534.50 2012-04-25T23:36:26.135000Z, 1534.51 2012-04-25T23:36:26.229000Z, 1534.51 2012-04-25T23:36:26.338000Z, 1534.51 2012-04-25T23:36:26.432000Z, 1534.51 2012-04-25T23:36:26.541000Z, 1534.51 2012-04-25T23:36:26.635000Z, 1534.51 2012-04-25T23:36:26.729000Z, 1534.52 2012-04-25T23:36:26.838000Z, 1534.52 2012-04-25T23:36:26.932000Z, 1534.52 2012-04-25T23:36:27.041000Z, 1534.52 2012-04-25T23:36:27.135000Z, 1534.52 2012-04-25T23:36:27.229000Z, 1534.52 2012-04-25T23:36:27.323000Z, 1534.52 2012-04-25T23:36:27.432000Z, 1534.52 2012-04-25T23:36:27.541000Z, 1534.52 2012-04-25T23:36:27.635000Z, 1534.52 2012-04-25T23:36:27.729000Z, 1534.52 2012-04-25T23:36:27.838000Z, 1534.52 2012-04-25T23:36:27.932000Z, 1534.52 2012-04-25T23:36:28.041000Z, 1534.52 2012-04-25T23:36:28.135000Z, 1534.51 2012-04-25T23:36:28.229000Z, 1534.51 2012-04-25T23:36:28.338000Z, 1534.51 2012-04-25T23:36:28.432000Z, 1534.51 2012-04-25T23:36:28.541000Z, 1534.51 2012-04-25T23:36:28.635000Z, 1534.51 2012-04-25T23:36:28.729000Z, 1534.51 2012-04-25T23:36:28.838000Z, 1534.51 2012-04-25T23:36:28.932000Z, 1534.51 2012-04-25T23:36:29.026000Z, 1534.51 2012-04-25T23:36:29.135000Z, 1534.51 2012-04-25T23:36:29.229000Z, 1534.51 2012-04-25T23:36:29.338000Z, 1534.51 2012-04-25T23:36:29.432000Z, 1534.51 2012-04-25T23:36:29.541000Z, 1534.51 2012-04-25T23:36:29.635000Z, 1534.51 2012-04-25T23:36:29.729000Z, 1534.51 2012-04-25T23:36:29.838000Z, 1534.50 2012-04-25T23:36:29.932000Z, 1534.50 2012-04-25T23:36:30.041000Z, 1534.50 2012-04-25T23:36:30.135000Z, 1534.50 2012-04-25T23:36:30.229000Z, 1534.50 2012-04-25T23:36:30.323000Z, 1534.51 2012-04-25T23:36:30.432000Z, 1534.51 2012-04-25T23:36:30.541000Z, 1534.51 2012-04-25T23:36:30.635000Z, 1534.51 2012-04-25T23:36:30.729000Z, 1534.52 2012-04-25T23:36:30.838000Z, 1534.52 2012-04-25T23:36:30.932000Z, 1534.52 2012-04-25T23:36:31.041000Z, 1534.52 2012-04-25T23:36:31.135000Z, 1534.52 2012-04-25T23:36:31.229000Z, 1534.52 2012-04-25T23:36:31.401000Z, 1534.52 2012-04-25T23:36:31.432000Z, 1534.52 2012-04-25T23:36:31.541000Z, 1534.52 2012-04-25T23:36:31.635000Z, 1534.52 2012-04-25T23:36:31.729000Z, 1534.52 2012-04-25T23:36:31.838000Z, 1534.52 2012-04-25T23:36:31.932000Z, 1534.52 2012-04-25T23:36:32.041000Z, 1534.52 2012-04-25T23:36:32.135000Z, 1534.52 2012-04-25T23:36:32.229000Z, 1534.52 2012-04-25T23:36:32.323000Z, 1534.52 2012-04-25T23:36:32.432000Z, 1534.52 2012-04-25T23:36:32.541000Z, 1534.52 2012-04-25T23:36:32.635000Z, 1534.52 2012-04-25T23:36:32.729000Z, 1534.52 2012-04-25T23:36:32.838000Z, 1534.52 2012-04-25T23:36:32.932000Z, 1534.53 2012-04-25T23:36:33.041000Z, 1534.53 2012-04-25T23:36:33.120000Z, 1534.53 2012-04-25T23:36:33.229000Z, 1534.53 2012-04-25T23:36:33.338000Z, 1534.53 2012-04-25T23:36:33.432000Z, 1534.53 2012-04-25T23:36:33.541000Z, 1534.53 2012-04-25T23:36:33.635000Z, 1534.52 2012-04-25T23:36:33.729000Z, 1534.52 2012-04-25T23:36:33.838000Z, 1534.52 2012-04-25T23:36:33.932000Z, 1534.52 2012-04-25T23:36:34.041000Z, 1534.52 2012-04-25T23:36:34.135000Z, 1534.52 2012-04-25T23:36:34.229000Z, 1534.52 2012-04-25T23:36:34.338000Z, 1534.52 2012-04-25T23:36:34.432000Z, 1534.51 2012-04-25T23:36:34.541000Z, 1534.51 2012-04-25T23:36:34.635000Z, 1534.51 2012-04-25T23:36:34.729000Z, 1534.51 2012-04-25T23:36:34.838000Z, 1534.51 2012-04-25T23:36:34.932000Z, 1534.51 2012-04-25T23:36:35.041000Z, 1534.51 2012-04-25T23:36:35.135000Z, 1534.51 2012-04-25T23:36:35.229000Z, 1534.51 2012-04-25T23:36:35.338000Z, 1534.52 2012-04-25T23:36:35.432000Z, 1534.52 2012-04-25T23:36:35.541000Z, 1534.52 2012-04-25T23:36:35.635000Z, 1534.52 2012-04-25T23:36:35.729000Z, 1534.52 2012-04-25T23:36:35.838000Z, 1534.52 2012-04-25T23:36:35.932000Z, 1534.52 2012-04-25T23:36:36.041000Z, 1534.52 2012-04-25T23:36:36.135000Z, 1534.52 2012-04-25T23:36:36.229000Z, 1534.52 2012-04-25T23:36:36.338000Z, 1534.52 2012-04-25T23:36:36.432000Z, 1534.52 2012-04-25T23:36:36.541000Z, 1534.52 2012-04-25T23:36:36.635000Z, 1534.52 2012-04-25T23:36:36.729000Z, 1534.51 2012-04-25T23:36:36.838000Z, 1534.51 2012-04-25T23:36:36.932000Z, 1534.51 2012-04-25T23:36:37.057000Z, 1534.51 2012-04-25T23:36:37.135000Z, 1534.51 2012-04-25T23:36:37.229000Z, 1534.51 2012-04-25T23:36:37.354000Z, 1534.51 2012-04-25T23:36:37.432000Z, 1534.51 2012-04-25T23:36:37.541000Z, 1534.51 2012-04-25T23:36:37.635000Z, 1534.51 2012-04-25T23:36:37.729000Z, 1534.51 2012-04-25T23:36:37.838000Z, 1534.51 2012-04-25T23:36:37.932000Z, 1534.51 2012-04-25T23:36:38.041000Z, 1534.50 2012-04-25T23:36:38.135000Z, 1534.50 2012-04-25T23:36:38.229000Z, 1534.50 2012-04-25T23:36:38.338000Z, 1534.50 2012-04-25T23:36:38.432000Z, 1534.50 2012-04-25T23:36:38.541000Z, 1534.50 2012-04-25T23:36:38.635000Z, 1534.50 2012-04-25T23:36:38.729000Z, 1534.50 2012-04-25T23:36:38.838000Z, 1534.50 2012-04-25T23:36:38.932000Z, 1534.50 2012-04-25T23:36:39.041000Z, 1534.49 2012-04-25T23:36:39.135000Z, 1534.49 2012-04-25T23:36:39.229000Z, 1534.49 2012-04-25T23:36:39.323000Z, 1534.49 2012-04-25T23:36:39.432000Z, 1534.49 2012-04-25T23:36:39.541000Z, 1534.49 2012-04-25T23:36:39.635000Z, 1534.49 2012-04-25T23:36:39.729000Z, 1534.49 2012-04-25T23:36:39.838000Z, 1534.49 2012-04-25T23:36:39.932000Z, 1534.49 2012-04-25T23:36:40.041000Z, 1534.49 2012-04-25T23:36:40.135000Z, 1534.49 2012-04-25T23:36:40.229000Z, 1534.49 2012-04-25T23:36:40.338000Z, 1534.49 2012-04-25T23:36:40.432000Z, 1534.49 2012-04-25T23:36:40.541000Z, 1534.49 2012-04-25T23:36:40.635000Z, 1534.49 2012-04-25T23:36:40.729000Z, 1534.49 2012-04-25T23:36:40.838000Z, 1534.49 2012-04-25T23:36:40.932000Z, 1534.49 2012-04-25T23:36:41.042000Z, 1534.49 2012-04-25T23:36:41.135000Z, 1534.49 2012-04-25T23:36:41.229000Z, 1534.49 2012-04-25T23:36:41.338000Z, 1534.49 2012-04-25T23:36:41.432000Z, 1534.49 2012-04-25T23:36:41.542000Z, 1534.49 2012-04-25T23:36:41.635000Z, 1534.49 2012-04-25T23:36:41.729000Z, 1534.49 2012-04-25T23:36:41.838000Z, 1534.49 2012-04-25T23:36:41.932000Z, 1534.49 2012-04-25T23:36:42.042000Z, 1534.49 2012-04-25T23:36:42.135000Z, 1534.49 2012-04-25T23:36:42.229000Z, 1534.49 2012-04-25T23:36:42.338000Z, 1534.49 2012-04-25T23:36:42.432000Z, 1534.49 2012-04-25T23:36:42.542000Z, 1534.49 2012-04-25T23:36:42.635000Z, 1534.49 2012-04-25T23:36:42.729000Z, 1534.48 2012-04-25T23:36:42.838000Z, 1534.48 2012-04-25T23:36:42.932000Z, 1534.48 2012-04-25T23:36:43.042000Z, 1534.48 2012-04-25T23:36:43.135000Z, 1534.48 2012-04-25T23:36:43.229000Z, 1534.48 2012-04-25T23:36:43.323000Z, 1534.48 2012-04-25T23:36:43.432000Z, 1534.48 2012-04-25T23:36:43.542000Z, 1534.48 2012-04-25T23:36:43.635000Z, 1534.48 2012-04-25T23:36:43.729000Z, 1534.48 2012-04-25T23:36:43.838000Z, 1534.47 2012-04-25T23:36:43.932000Z, 1534.47 2012-04-25T23:36:44.042000Z, 1534.47 2012-04-25T23:36:44.135000Z, 1534.47 2012-04-25T23:36:44.229000Z, 1534.47 2012-04-25T23:36:44.338000Z, 1534.47 2012-04-25T23:36:44.432000Z, 1534.47 2012-04-25T23:36:44.542000Z, 1534.47 2012-04-25T23:36:44.635000Z, 1534.47 2012-04-25T23:36:44.729000Z, 1534.47 2012-04-25T23:36:44.838000Z, 1534.47 2012-04-25T23:36:44.932000Z, 1534.47 2012-04-25T23:36:45.042000Z, 1534.48 2012-04-25T23:36:45.135000Z, 1534.48 2012-04-25T23:36:45.245000Z, 1534.48 2012-04-25T23:36:45.338000Z, 1534.48 2012-04-25T23:36:45.432000Z, 1534.48 2012-04-25T23:36:45.542000Z, 1534.48 2012-04-25T23:36:45.635000Z, 1534.48 2012-04-25T23:36:45.729000Z, 1534.48 2012-04-25T23:36:45.838000Z, 1534.48 2012-04-25T23:36:45.932000Z, 1534.48 2012-04-25T23:36:46.042000Z, 1534.48 2012-04-25T23:36:46.135000Z, 1534.48 2012-04-25T23:36:46.229000Z, 1534.48 2012-04-25T23:36:46.338000Z, 1534.48 2012-04-25T23:36:46.432000Z, 1534.48 2012-04-25T23:36:46.542000Z, 1534.48 2012-04-25T23:36:46.635000Z, 1534.48 2012-04-25T23:36:46.745000Z, 1534.48 2012-04-25T23:36:46.838000Z, 1534.48 2012-04-25T23:36:46.932000Z, 1534.48 2012-04-25T23:36:47.042000Z, 1534.48 2012-04-25T23:36:47.135000Z, 1534.48 2012-04-25T23:36:47.245000Z, 1534.47 2012-04-25T23:36:47.338000Z, 1534.47 2012-04-25T23:36:47.432000Z, 1534.47 2012-04-25T23:36:47.526000Z, 1534.47 2012-04-25T23:36:47.635000Z, 1534.47 2012-04-25T23:36:47.729000Z, 1534.47 2012-04-25T23:36:47.838000Z, 1534.47 2012-04-25T23:36:47.932000Z, 1534.47 2012-04-25T23:36:48.042000Z, 1534.47 2012-04-25T23:36:48.135000Z, 1534.46 2012-04-25T23:36:48.229000Z, 1534.46 2012-04-25T23:36:48.323000Z, 1534.46 2012-04-25T23:36:48.432000Z, 1534.46 2012-04-25T23:36:48.526000Z, 1534.45 2012-04-25T23:36:48.635000Z, 1534.45 2012-04-25T23:36:48.729000Z, 1534.45 2012-04-25T23:36:48.838000Z, 1534.44 2012-04-25T23:36:48.932000Z, 1534.43 2012-04-25T23:36:49.042000Z, 1534.43 2012-04-25T23:36:49.135000Z, 1534.42 2012-04-25T23:36:49.229000Z, 1534.42 2012-04-25T23:36:49.338000Z, 1534.41 2012-04-25T23:36:49.432000Z, 1534.41 2012-04-25T23:36:49.542000Z, 1534.41 2012-04-25T23:36:49.635000Z, 1534.41 2012-04-25T23:36:49.729000Z, 1534.40 2012-04-25T23:36:49.838000Z, 1534.40 2012-04-25T23:36:49.932000Z, 1534.40 2012-04-25T23:36:50.042000Z, 1534.40 2012-04-25T23:36:50.135000Z, 1534.40 2012-04-25T23:36:50.229000Z, 1534.40 2012-04-25T23:36:50.338000Z, 1534.41 2012-04-25T23:36:50.432000Z, 1534.41 2012-04-25T23:36:50.542000Z, 1534.41 2012-04-25T23:36:50.635000Z, 1534.42 2012-04-25T23:36:50.729000Z, 1534.42 2012-04-25T23:36:50.839000Z, 1534.43 2012-04-25T23:36:50.932000Z, 1534.43 2012-04-25T23:36:51.042000Z, 1534.44 2012-04-25T23:36:51.135000Z, 1534.44 2012-04-25T23:36:51.229000Z, 1534.45 2012-04-25T23:36:51.339000Z, 1534.45 2012-04-25T23:36:51.432000Z, 1534.45 2012-04-25T23:36:51.542000Z, 1534.46 2012-04-25T23:36:51.635000Z, 1534.46 2012-04-25T23:36:51.729000Z, 1534.46 2012-04-25T23:36:51.839000Z, 1534.46 2012-04-25T23:36:51.932000Z, 1534.47 2012-04-25T23:36:52.026000Z, 1534.47 2012-04-25T23:36:52.135000Z, 1534.47 2012-04-25T23:36:52.229000Z, 1534.47 2012-04-25T23:36:52.385000Z, 1534.47 2012-04-25T23:36:52.432000Z, 1534.47 2012-04-25T23:36:52.542000Z, 1534.47 2012-04-25T23:36:52.635000Z, 1534.47 2012-04-25T23:36:52.729000Z, 1534.47 2012-04-25T23:36:52.839000Z, 1534.47 2012-04-25T23:36:52.932000Z, 1534.47 2012-04-25T23:36:53.042000Z, 1534.47 2012-04-25T23:36:53.135000Z, 1534.47 2012-04-25T23:36:53.229000Z, 1534.47 2012-04-25T23:36:53.339000Z, 1534.47 2012-04-25T23:36:53.432000Z, 1534.47 2012-04-25T23:36:53.542000Z, 1534.47 2012-04-25T23:36:53.635000Z, 1534.47 2012-04-25T23:36:53.729000Z, 1534.47 2012-04-25T23:36:53.839000Z, 1534.47 2012-04-25T23:36:53.932000Z, 1534.47 2012-04-25T23:36:54.026000Z, 1534.47 2012-04-25T23:36:54.135000Z, 1534.47 2012-04-25T23:36:54.229000Z, 1534.47 2012-04-25T23:36:54.339000Z, 1534.47 2012-04-25T23:36:54.432000Z, 1534.47 2012-04-25T23:36:54.542000Z, 1534.46 2012-04-25T23:36:54.635000Z, 1534.46 2012-04-25T23:36:54.729000Z, 1534.46 2012-04-25T23:36:54.839000Z, 1534.46 2012-04-25T23:36:54.932000Z, 1534.46 2012-04-25T23:36:55.026000Z, 1534.46 2012-04-25T23:36:55.135000Z, 1534.46 2012-04-25T23:36:55.307000Z, 1534.46 2012-04-25T23:36:55.339000Z, 1534.46 2012-04-25T23:36:55.432000Z, 1534.47 2012-04-25T23:36:55.542000Z, 1534.47 2012-04-25T23:36:55.635000Z, 1534.47 2012-04-25T23:36:55.729000Z, 1534.47 2012-04-25T23:36:55.839000Z, 1534.47 2012-04-25T23:36:55.932000Z, 1534.47 2012-04-25T23:36:56.026000Z, 1534.47 2012-04-25T23:36:56.135000Z, 1534.47 2012-04-25T23:36:56.229000Z, 1534.47 2012-04-25T23:36:56.339000Z, 1534.47 2012-04-25T23:36:56.432000Z, 1534.47 2012-04-25T23:36:56.542000Z, 1534.47 2012-04-25T23:36:56.635000Z, 1534.47 2012-04-25T23:36:56.729000Z, 1534.47 2012-04-25T23:36:56.823000Z, 1534.47 2012-04-25T23:36:56.932000Z, 1534.47 2012-04-25T23:36:57.026000Z, 1534.47 2012-04-25T23:36:57.135000Z, 1534.47 2012-04-25T23:36:57.229000Z, 1534.47 2012-04-25T23:36:57.339000Z, 1534.47 2012-04-25T23:36:57.432000Z, 1534.47 2012-04-25T23:36:57.542000Z, 1534.47 2012-04-25T23:36:57.635000Z, 1534.47 2012-04-25T23:36:57.729000Z, 1534.47 2012-04-25T23:36:57.839000Z, 1534.47 2012-04-25T23:36:57.932000Z, 1534.47 2012-04-25T23:36:58.042000Z, 1534.47 2012-04-25T23:36:58.135000Z, 1534.47 2012-04-25T23:36:58.229000Z, 1534.47 2012-04-25T23:36:58.339000Z, 1534.47 2012-04-25T23:36:58.432000Z, 1534.47 2012-04-25T23:36:58.542000Z, 1534.47 2012-04-25T23:36:58.635000Z, 1534.47 2012-04-25T23:36:58.729000Z, 1534.47 2012-04-25T23:36:58.839000Z, 1534.47 2012-04-25T23:36:58.932000Z, 1534.47 2012-04-25T23:36:59.042000Z, 1534.47 2012-04-25T23:36:59.135000Z, 1534.47 2012-04-25T23:36:59.229000Z, 1534.47 2012-04-25T23:36:59.339000Z, 1534.47 2012-04-25T23:36:59.432000Z, 1534.47 2012-04-25T23:36:59.542000Z, 1534.47 2012-04-25T23:36:59.635000Z, 1534.47 2012-04-25T23:36:59.729000Z, 1534.47 2012-04-25T23:36:59.839000Z, 1534.47 2012-04-25T23:36:59.932000Z, 1534.47 2012-04-25T23:37:00.073000Z, 1534.48 2012-04-25T23:37:00.135000Z, 1534.48 2012-04-25T23:37:00.229000Z, 1534.48 2012-04-25T23:37:00.339000Z, 1534.48 2012-04-25T23:37:00.432000Z, 1534.48 2012-04-25T23:37:00.542000Z, 1534.48 2012-04-25T23:37:00.636000Z, 1534.48 2012-04-25T23:37:00.729000Z, 1534.48 2012-04-25T23:37:00.839000Z, 1534.48 2012-04-25T23:37:00.932000Z, 1534.48 2012-04-25T23:37:01.042000Z, 1534.48 2012-04-25T23:37:01.136000Z, 1534.48 2012-04-25T23:37:01.229000Z, 1534.48 2012-04-25T23:37:01.323000Z, 1534.48 2012-04-25T23:37:01.432000Z, 1534.48 2012-04-25T23:37:01.542000Z, 1534.48 2012-04-25T23:37:01.636000Z, 1534.48 2012-04-25T23:37:01.729000Z, 1534.48 2012-04-25T23:37:01.839000Z, 1534.47 2012-04-25T23:37:01.932000Z, 1534.48 2012-04-25T23:37:02.042000Z, 1534.48 2012-04-25T23:37:02.136000Z, 1534.48 2012-04-25T23:37:02.229000Z, 1534.48 2012-04-25T23:37:02.339000Z, 1534.48 2012-04-25T23:37:02.432000Z, 1534.48 2012-04-25T23:37:02.542000Z, 1534.48 2012-04-25T23:37:02.636000Z, 1534.48 2012-04-25T23:37:02.729000Z, 1534.48 2012-04-25T23:37:02.839000Z, 1534.48 2012-04-25T23:37:02.932000Z, 1534.48 2012-04-25T23:37:03.042000Z, 1534.48 2012-04-25T23:37:03.136000Z, 1534.48 2012-04-25T23:37:03.229000Z, 1534.48 2012-04-25T23:37:03.339000Z, 1534.48 2012-04-25T23:37:03.432000Z, 1534.48 2012-04-25T23:37:03.542000Z, 1534.48 2012-04-25T23:37:03.636000Z, 1534.48 2012-04-25T23:37:03.729000Z, 1534.48 2012-04-25T23:37:03.839000Z, 1534.49 2012-04-25T23:37:03.932000Z, 1534.49 2012-04-25T23:37:04.042000Z, 1534.49 2012-04-25T23:37:04.136000Z, 1534.49 2012-04-25T23:37:04.229000Z, 1534.49 2012-04-25T23:37:04.339000Z, 1534.50 2012-04-25T23:37:04.432000Z, 1534.50 2012-04-25T23:37:04.542000Z, 1534.50 2012-04-25T23:37:04.636000Z, 1534.50 2012-04-25T23:37:04.729000Z, 1534.50 2012-04-25T23:37:04.839000Z, 1534.50 2012-04-25T23:37:04.932000Z, 1534.51 2012-04-25T23:37:05.042000Z, 1534.51 2012-04-25T23:37:05.136000Z, 1534.51 2012-04-25T23:37:05.229000Z, 1534.51 2012-04-25T23:37:05.339000Z, 1534.51 2012-04-25T23:37:05.432000Z, 1534.51 2012-04-25T23:37:05.542000Z, 1534.51 2012-04-25T23:37:05.636000Z, 1534.51 2012-04-25T23:37:05.729000Z, 1534.51 2012-04-25T23:37:05.839000Z, 1534.52 2012-04-25T23:37:05.932000Z, 1534.52 2012-04-25T23:37:06.042000Z, 1534.52 2012-04-25T23:37:06.136000Z, 1534.52 2012-04-25T23:37:06.229000Z, 1534.52 2012-04-25T23:37:06.339000Z, 1534.52 2012-04-25T23:37:06.432000Z, 1534.52 2012-04-25T23:37:06.542000Z, 1534.52 2012-04-25T23:37:06.636000Z, 1534.52 2012-04-25T23:37:06.729000Z, 1534.53 2012-04-25T23:37:06.839000Z, 1534.53 2012-04-25T23:37:06.932000Z, 1534.53 2012-04-25T23:37:07.042000Z, 1534.53 2012-04-25T23:37:07.136000Z, 1534.53 2012-04-25T23:37:07.229000Z, 1534.53 2012-04-25T23:37:07.339000Z, 1534.53 2012-04-25T23:37:07.432000Z, 1534.53 2012-04-25T23:37:07.557000Z, 1534.53 2012-04-25T23:37:07.636000Z, 1534.53 2012-04-25T23:37:07.729000Z, 1534.53 2012-04-25T23:37:07.839000Z, 1534.53 2012-04-25T23:37:07.932000Z, 1534.54 2012-04-25T23:37:08.057000Z, 1534.54 2012-04-25T23:37:08.136000Z, 1534.54 2012-04-25T23:37:08.229000Z, 1534.54 2012-04-25T23:37:08.339000Z, 1534.54 2012-04-25T23:37:08.432000Z, 1534.54 2012-04-25T23:37:08.542000Z, 1534.54 2012-04-25T23:37:08.636000Z, 1534.54 2012-04-25T23:37:08.729000Z, 1534.54 2012-04-25T23:37:08.839000Z, 1534.54 2012-04-25T23:37:08.932000Z, 1534.54 2012-04-25T23:37:09.042000Z, 1534.54 2012-04-25T23:37:09.136000Z, 1534.54 2012-04-25T23:37:09.229000Z, 1534.54 2012-04-25T23:37:09.339000Z, 1534.53 2012-04-25T23:37:09.432000Z, 1534.53 2012-04-25T23:37:09.542000Z, 1534.53 2012-04-25T23:37:09.636000Z, 1534.53 2012-04-25T23:37:09.729000Z, 1534.53 2012-04-25T23:37:09.823000Z, 1534.53 2012-04-25T23:37:09.932000Z, 1534.53 2012-04-25T23:37:10.042000Z, 1534.53 2012-04-25T23:37:10.136000Z, 1534.53 2012-04-25T23:37:10.229000Z, 1534.53 2012-04-25T23:37:10.339000Z, 1534.53 2012-04-25T23:37:10.433000Z, 1534.53 2012-04-25T23:37:10.526000Z, 1534.53 2012-04-25T23:37:10.636000Z, 1534.53 2012-04-25T23:37:10.729000Z, 1534.53 2012-04-25T23:37:10.839000Z, 1534.53 2012-04-25T23:37:10.933000Z, 1534.53 2012-04-25T23:37:11.026000Z, 1534.53 2012-04-25T23:37:11.136000Z, 1534.53 2012-04-25T23:37:11.229000Z, 1534.53 2012-04-25T23:37:11.339000Z, 1534.53 2012-04-25T23:37:11.433000Z, 1534.53 2012-04-25T23:37:11.526000Z, 1534.53 2012-04-25T23:37:11.636000Z, 1534.53 2012-04-25T23:37:11.729000Z, 1534.53 2012-04-25T23:37:11.839000Z, 1534.53 2012-04-25T23:37:11.933000Z, 1534.53 2012-04-25T23:37:12.026000Z, 1534.53 2012-04-25T23:37:12.136000Z, 1534.52 2012-04-25T23:37:12.229000Z, 1534.52 2012-04-25T23:37:12.339000Z, 1534.52 2012-04-25T23:37:12.433000Z, 1534.52 2012-04-25T23:37:12.526000Z, 1534.52 2012-04-25T23:37:12.636000Z, 1534.52 2012-04-25T23:37:12.729000Z, 1534.52 2012-04-25T23:37:12.839000Z, 1534.52 2012-04-25T23:37:12.933000Z, 1534.52 2012-04-25T23:37:13.026000Z, 1534.52 2012-04-25T23:37:13.136000Z, 1534.52 2012-04-25T23:37:13.229000Z, 1534.52 2012-04-25T23:37:13.339000Z, 1534.52 2012-04-25T23:37:13.433000Z, 1534.52 2012-04-25T23:37:13.542000Z, 1534.52 2012-04-25T23:37:13.636000Z, 1534.52 2012-04-25T23:37:13.729000Z, 1534.52 2012-04-25T23:37:13.839000Z, 1534.52 2012-04-25T23:37:13.933000Z, 1534.52 2012-04-25T23:37:14.042000Z, 1534.52 2012-04-25T23:37:14.136000Z, 1534.52 2012-04-25T23:37:14.229000Z, 1534.52 2012-04-25T23:37:14.339000Z, 1534.51 2012-04-25T23:37:14.433000Z, 1534.51 2012-04-25T23:37:14.526000Z, 1534.51 2012-04-25T23:37:14.636000Z, 1534.51 2012-04-25T23:37:14.729000Z, 1534.51 2012-04-25T23:37:14.839000Z, 1534.51 2012-04-25T23:37:14.933000Z, 1534.51 2012-04-25T23:37:15.042000Z, 1534.51 2012-04-25T23:37:15.136000Z, 1534.51 2012-04-25T23:37:15.229000Z, 1534.51 2012-04-25T23:37:15.339000Z, 1534.51 2012-04-25T23:37:15.433000Z, 1534.51 2012-04-25T23:37:15.526000Z, 1534.51 2012-04-25T23:37:15.636000Z, 1534.51 2012-04-25T23:37:15.729000Z, 1534.51 2012-04-25T23:37:15.839000Z, 1534.51 2012-04-25T23:37:15.933000Z, 1534.51 2012-04-25T23:37:16.042000Z, 1534.51 2012-04-25T23:37:16.136000Z, 1534.51 2012-04-25T23:37:16.229000Z, 1534.51 2012-04-25T23:37:16.354000Z, 1534.51 2012-04-25T23:37:16.433000Z, 1534.51 2012-04-25T23:37:16.542000Z, 1534.50 2012-04-25T23:37:16.636000Z, 1534.50 2012-04-25T23:37:16.729000Z, 1534.50 2012-04-25T23:37:16.839000Z, 1534.50 2012-04-25T23:37:16.933000Z, 1534.50 2012-04-25T23:37:17.042000Z, 1534.50 2012-04-25T23:37:17.136000Z, 1534.50 2012-04-25T23:37:17.229000Z, 1534.50 2012-04-25T23:37:17.339000Z, 1534.50 2012-04-25T23:37:17.433000Z, 1534.50 2012-04-25T23:37:17.542000Z, 1534.50 2012-04-25T23:37:17.636000Z, 1534.50 2012-04-25T23:37:17.729000Z, 1534.50 2012-04-25T23:37:17.839000Z, 1534.50 2012-04-25T23:37:17.933000Z, 1534.50 2012-04-25T23:37:18.026000Z, 1534.50 2012-04-25T23:37:18.136000Z, 1534.50 2012-04-25T23:37:18.229000Z, 1534.50 2012-04-25T23:37:18.339000Z, 1534.50 2012-04-25T23:37:18.433000Z, 1534.50 2012-04-25T23:37:18.542000Z, 1534.50 2012-04-25T23:37:18.636000Z, 1534.50 2012-04-25T23:37:18.729000Z, 1534.50 2012-04-25T23:37:18.839000Z, 1534.50 2012-04-25T23:37:18.933000Z, 1534.50 2012-04-25T23:37:19.042000Z, 1534.50 2012-04-25T23:37:19.136000Z, 1534.50 2012-04-25T23:37:19.229000Z, 1534.49 2012-04-25T23:37:19.323000Z, 1534.49 2012-04-25T23:37:19.433000Z, 1534.49 2012-04-25T23:37:19.542000Z, 1534.49 2012-04-25T23:37:19.636000Z, 1534.49 2012-04-25T23:37:19.730000Z, 1534.49 2012-04-25T23:37:19.839000Z, 1534.49 2012-04-25T23:37:19.933000Z, 1534.49 2012-04-25T23:37:20.042000Z, 1534.49 2012-04-25T23:37:20.136000Z, 1534.48 2012-04-25T23:37:20.230000Z, 1534.48 2012-04-25T23:37:20.339000Z, 1534.48 2012-04-25T23:37:20.433000Z, 1534.48 2012-04-25T23:37:20.542000Z, 1534.48 2012-04-25T23:37:20.636000Z, 1534.48 2012-04-25T23:37:20.730000Z, 1534.48 2012-04-25T23:37:20.839000Z, 1534.48 2012-04-25T23:37:20.933000Z, 1534.48 2012-04-25T23:37:21.026000Z, 1534.48 2012-04-25T23:37:21.136000Z, 1534.48 2012-04-25T23:37:21.230000Z, 1534.48 2012-04-25T23:37:21.323000Z, 1534.48 2012-04-25T23:37:21.433000Z, 1534.48 2012-04-25T23:37:21.542000Z, 1534.48 2012-04-25T23:37:21.636000Z, 1534.48 2012-04-25T23:37:21.730000Z, 1534.48 2012-04-25T23:37:21.823000Z, 1534.48 2012-04-25T23:37:21.933000Z, 1534.48 2012-04-25T23:37:22.042000Z, 1534.48 2012-04-25T23:37:22.136000Z, 1534.48 2012-04-25T23:37:22.230000Z, 1534.48 2012-04-25T23:37:22.323000Z, 1534.49 2012-04-25T23:37:22.433000Z, 1534.49 2012-04-25T23:37:22.526000Z, 1534.49 2012-04-25T23:37:22.636000Z, 1534.49 2012-04-25T23:37:22.730000Z, 1534.49 2012-04-25T23:37:22.839000Z, 1534.49 2012-04-25T23:37:22.933000Z, 1534.49 2012-04-25T23:37:23.042000Z, 1534.49 2012-04-25T23:37:23.136000Z, 1534.49 2012-04-25T23:37:23.230000Z, 1534.49 2012-04-25T23:37:23.339000Z, 1534.49 2012-04-25T23:37:23.433000Z, 1534.49 2012-04-25T23:37:23.542000Z, 1534.49 2012-04-25T23:37:23.636000Z, 1534.49 2012-04-25T23:37:23.730000Z, 1534.49 2012-04-25T23:37:23.839000Z, 1534.48 2012-04-25T23:37:23.933000Z, 1534.48 2012-04-25T23:37:24.026000Z, 1534.48 2012-04-25T23:37:24.136000Z, 1534.48 2012-04-25T23:37:24.230000Z, 1534.48 2012-04-25T23:37:24.339000Z, 1534.48 2012-04-25T23:37:24.433000Z, 1534.48 2012-04-25T23:37:24.542000Z, 1534.47 2012-04-25T23:37:24.636000Z, 1534.48 2012-04-25T23:37:24.730000Z, 1534.48 2012-04-25T23:37:24.839000Z, 1534.48 2012-04-25T23:37:24.933000Z, 1534.48 2012-04-25T23:37:25.042000Z, 1534.48 2012-04-25T23:37:25.136000Z, 1534.48 2012-04-25T23:37:25.230000Z, 1534.48 2012-04-25T23:37:25.339000Z, 1534.48 2012-04-25T23:37:25.433000Z, 1534.48 2012-04-25T23:37:25.542000Z, 1534.48 2012-04-25T23:37:25.636000Z, 1534.48 2012-04-25T23:37:25.730000Z, 1534.48 2012-04-25T23:37:25.839000Z, 1534.48 2012-04-25T23:37:25.933000Z, 1534.48 2012-04-25T23:37:26.042000Z, 1534.48 2012-04-25T23:37:26.136000Z, 1534.49 2012-04-25T23:37:26.230000Z, 1534.49 2012-04-25T23:37:26.339000Z, 1534.49 2012-04-25T23:37:26.433000Z, 1534.49 2012-04-25T23:37:26.542000Z, 1534.49 2012-04-25T23:37:26.636000Z, 1534.49 2012-04-25T23:37:26.730000Z, 1534.49 2012-04-25T23:37:26.839000Z, 1534.49 2012-04-25T23:37:26.933000Z, 1534.49 2012-04-25T23:37:27.042000Z, 1534.49 2012-04-25T23:37:27.136000Z, 1534.49 2012-04-25T23:37:27.230000Z, 1534.49 2012-04-25T23:37:27.323000Z, 1534.49 2012-04-25T23:37:27.433000Z, 1534.49 2012-04-25T23:37:27.542000Z, 1534.49 2012-04-25T23:37:27.636000Z, 1534.49 2012-04-25T23:37:27.730000Z, 1534.49 2012-04-25T23:37:27.839000Z, 1534.49 2012-04-25T23:37:27.933000Z, 1534.49 2012-04-25T23:37:28.042000Z, 1534.49 2012-04-25T23:37:28.136000Z, 1534.49 2012-04-25T23:37:28.230000Z, 1534.49 2012-04-25T23:37:28.339000Z, 1534.49 2012-04-25T23:37:28.433000Z, 1534.49 2012-04-25T23:37:28.542000Z, 1534.49 2012-04-25T23:37:28.636000Z, 1534.49 2012-04-25T23:37:28.730000Z, 1534.49 2012-04-25T23:37:28.839000Z, 1534.49 2012-04-25T23:37:28.933000Z, 1534.48 2012-04-25T23:37:29.042000Z, 1534.48 2012-04-25T23:37:29.136000Z, 1534.48 2012-04-25T23:37:29.230000Z, 1534.48 2012-04-25T23:37:29.339000Z, 1534.48 2012-04-25T23:37:29.433000Z, 1534.48 2012-04-25T23:37:29.542000Z, 1534.48 2012-04-25T23:37:29.636000Z, 1534.48 2012-04-25T23:37:29.730000Z, 1534.48 2012-04-25T23:37:29.839000Z, 1534.48 2012-04-25T23:37:29.933000Z, 1534.48 2012-04-25T23:37:30.042000Z, 1534.48 2012-04-25T23:37:30.136000Z, 1534.48 2012-04-25T23:37:30.230000Z, 1534.48 2012-04-25T23:37:30.339000Z, 1534.48 2012-04-25T23:37:30.433000Z, 1534.48 2012-04-25T23:37:30.542000Z, 1534.48 2012-04-25T23:37:30.636000Z, 1534.48 2012-04-25T23:37:30.730000Z, 1534.48 2012-04-25T23:37:30.839000Z, 1534.48 2012-04-25T23:37:30.933000Z, 1534.48 2012-04-25T23:37:31.042000Z, 1534.48 2012-04-25T23:37:31.136000Z, 1534.48 2012-04-25T23:37:31.230000Z, 1534.48 2012-04-25T23:37:31.323000Z, 1534.48 2012-04-25T23:37:31.433000Z, 1534.48 2012-04-25T23:37:31.542000Z, 1534.48 2012-04-25T23:37:31.636000Z, 1534.48 2012-04-25T23:37:31.730000Z, 1534.48 2012-04-25T23:37:31.839000Z, 1534.48 2012-04-25T23:37:31.933000Z, 1534.48 2012-04-25T23:37:32.042000Z, 1534.48 2012-04-25T23:37:32.136000Z, 1534.48 2012-04-25T23:37:32.230000Z, 1534.48 2012-04-25T23:37:32.339000Z, 1534.48 2012-04-25T23:37:32.433000Z, 1534.49 2012-04-25T23:37:32.527000Z, 1534.49 2012-04-25T23:37:32.636000Z, 1534.49 2012-04-25T23:37:32.730000Z, 1534.49 2012-04-25T23:37:32.839000Z, 1534.49 2012-04-25T23:37:32.933000Z, 1534.49 2012-04-25T23:37:33.027000Z, 1534.49 2012-04-25T23:37:33.136000Z, 1534.49 2012-04-25T23:37:33.230000Z, 1534.49 2012-04-25T23:37:33.339000Z, 1534.49 2012-04-25T23:37:33.433000Z, 1534.49 2012-04-25T23:37:33.527000Z, 1534.49 2012-04-25T23:37:33.636000Z, 1534.49 2012-04-25T23:37:33.730000Z, 1534.49 2012-04-25T23:37:33.839000Z, 1534.49 2012-04-25T23:37:33.933000Z, 1534.49 2012-04-25T23:37:34.027000Z, 1534.49 2012-04-25T23:37:34.136000Z, 1534.50 2012-04-25T23:37:34.230000Z, 1534.50 2012-04-25T23:37:34.339000Z, 1534.50 2012-04-25T23:37:34.433000Z, 1534.50 2012-04-25T23:37:34.527000Z, 1534.50 2012-04-25T23:37:34.636000Z, 1534.50 2012-04-25T23:37:34.730000Z, 1534.50 2012-04-25T23:37:34.839000Z, 1534.50 2012-04-25T23:37:34.933000Z, 1534.50 2012-04-25T23:37:35.027000Z, 1534.50 2012-04-25T23:37:35.136000Z, 1534.50 2012-04-25T23:37:35.230000Z, 1534.50 2012-04-25T23:37:35.339000Z, 1534.50 2012-04-25T23:37:35.433000Z, 1534.50 2012-04-25T23:37:35.542000Z, 1534.50 2012-04-25T23:37:35.636000Z, 1534.50 2012-04-25T23:37:35.730000Z, 1534.50 2012-04-25T23:37:35.839000Z, 1534.50 2012-04-25T23:37:35.933000Z, 1534.50 2012-04-25T23:37:36.027000Z, 1534.50 2012-04-25T23:37:36.136000Z, 1534.50 2012-04-25T23:37:36.230000Z, 1534.50 2012-04-25T23:37:36.339000Z, 1534.50 2012-04-25T23:37:36.433000Z, 1534.50 2012-04-25T23:37:36.527000Z, 1534.50 2012-04-25T23:37:36.636000Z, 1534.50 2012-04-25T23:37:36.730000Z, 1534.50 2012-04-25T23:37:36.839000Z, 1534.50 2012-04-25T23:37:36.933000Z, 1534.50 2012-04-25T23:37:37.042000Z, 1534.50 2012-04-25T23:37:37.136000Z, 1534.50 2012-04-25T23:37:37.230000Z, 1534.50 2012-04-25T23:37:37.339000Z, 1534.50 2012-04-25T23:37:37.433000Z, 1534.50 2012-04-25T23:37:37.527000Z, 1534.50 2012-04-25T23:37:37.636000Z, 1534.49 2012-04-25T23:37:37.730000Z, 1534.49 2012-04-25T23:37:37.839000Z, 1534.49 2012-04-25T23:37:37.933000Z, 1534.49 2012-04-25T23:37:38.027000Z, 1534.49 2012-04-25T23:37:38.136000Z, 1534.49 2012-04-25T23:37:38.230000Z, 1534.49 2012-04-25T23:37:38.339000Z, 1534.49 2012-04-25T23:37:38.433000Z, 1534.49 2012-04-25T23:37:38.542000Z, 1534.49 2012-04-25T23:37:38.636000Z, 1534.50 2012-04-25T23:37:38.730000Z, 1534.50 2012-04-25T23:37:38.839000Z, 1534.50 2012-04-25T23:37:38.933000Z, 1534.50 2012-04-25T23:37:39.027000Z, 1534.51 2012-04-25T23:37:39.136000Z, 1534.51 2012-04-25T23:37:39.230000Z, 1534.51 2012-04-25T23:37:39.324000Z, 1534.51 2012-04-25T23:37:39.433000Z, 1534.50 2012-04-25T23:37:39.542000Z, 1534.50 2012-04-25T23:37:39.636000Z, 1534.50 2012-04-25T23:37:39.730000Z, 1534.50 2012-04-25T23:37:39.839000Z, 1534.50 2012-04-25T23:37:39.933000Z, 1534.50 2012-04-25T23:37:40.042000Z, 1534.50 2012-04-25T23:37:40.136000Z, 1534.50 2012-04-25T23:37:40.230000Z, 1534.50 2012-04-25T23:37:40.324000Z, 1534.50 2012-04-25T23:37:40.433000Z, 1534.50 2012-04-25T23:37:40.527000Z, 1534.50 2012-04-25T23:37:40.636000Z, 1534.50 2012-04-25T23:37:40.730000Z, 1534.50 2012-04-25T23:37:40.824000Z, 1534.50 2012-04-25T23:37:40.933000Z, 1534.50 2012-04-25T23:37:41.027000Z, 1534.50 2012-04-25T23:37:41.136000Z, 1534.50 2012-04-25T23:37:41.230000Z, 1534.50 2012-04-25T23:37:41.324000Z, 1534.50 2012-04-25T23:37:41.433000Z, 1534.49 2012-04-25T23:37:41.542000Z, 1534.49 2012-04-25T23:37:41.636000Z, 1534.49 2012-04-25T23:37:41.730000Z, 1534.49 2012-04-25T23:37:41.839000Z, 1534.49 2012-04-25T23:37:41.933000Z, 1534.48 2012-04-25T23:37:42.027000Z, 1534.48 2012-04-25T23:37:42.136000Z, 1534.48 2012-04-25T23:37:42.230000Z, 1534.48 2012-04-25T23:37:42.339000Z, 1534.48 2012-04-25T23:37:42.433000Z, 1534.48 2012-04-25T23:37:42.542000Z, 1534.48 2012-04-25T23:37:42.636000Z, 1534.48 2012-04-25T23:37:42.730000Z, 1534.48 2012-04-25T23:37:42.839000Z, 1534.48 2012-04-25T23:37:42.933000Z, 1534.48 2012-04-25T23:37:43.027000Z, 1534.48 2012-04-25T23:37:43.136000Z, 1534.48 2012-04-25T23:37:43.230000Z, 1534.48 2012-04-25T23:37:43.339000Z, 1534.48 2012-04-25T23:37:43.433000Z, 1534.49 2012-04-25T23:37:43.542000Z, 1534.49 2012-04-25T23:37:43.636000Z, 1534.49 2012-04-25T23:37:43.730000Z, 1534.49 2012-04-25T23:37:43.839000Z, 1534.49 2012-04-25T23:37:43.933000Z, 1534.50 2012-04-25T23:37:44.042000Z, 1534.50 2012-04-25T23:37:44.136000Z, 1534.50 2012-04-25T23:37:44.230000Z, 1534.50 2012-04-25T23:37:44.324000Z, 1534.50 2012-04-25T23:37:44.433000Z, 1534.50 2012-04-25T23:37:44.542000Z, 1534.50 2012-04-25T23:37:44.636000Z, 1534.51 2012-04-25T23:37:44.730000Z, 1534.51 2012-04-25T23:37:44.839000Z, 1534.51 2012-04-25T23:37:44.933000Z, 1534.51 2012-04-25T23:37:45.042000Z, 1534.51 2012-04-25T23:37:45.136000Z, 1534.51 2012-04-25T23:37:45.230000Z, 1534.51 2012-04-25T23:37:45.339000Z, 1534.51 2012-04-25T23:37:45.433000Z, 1534.51 2012-04-25T23:37:45.542000Z, 1534.51 2012-04-25T23:37:45.636000Z, 1534.51 2012-04-25T23:37:45.730000Z, 1534.50 2012-04-25T23:37:45.839000Z, 1534.50 2012-04-25T23:37:45.933000Z, 1534.50 2012-04-25T23:37:46.042000Z, 1534.51 2012-04-25T23:37:46.136000Z, 1534.51 2012-04-25T23:37:46.230000Z, 1534.51 2012-04-25T23:37:46.339000Z, 1534.51 2012-04-25T23:37:46.433000Z, 1534.51 2012-04-25T23:37:46.542000Z, 1534.51 2012-04-25T23:37:46.636000Z, 1534.51 2012-04-25T23:37:46.730000Z, 1534.51 2012-04-25T23:37:46.839000Z, 1534.51 2012-04-25T23:37:46.933000Z, 1534.52 2012-04-25T23:37:47.027000Z, 1534.51 2012-04-25T23:37:47.136000Z, 1534.51 2012-04-25T23:37:47.245000Z, 1534.51 2012-04-25T23:37:47.339000Z, 1534.51 2012-04-25T23:37:47.433000Z, 1534.51 2012-04-25T23:37:47.542000Z, 1534.51 2012-04-25T23:37:47.636000Z, 1534.51 2012-04-25T23:37:47.730000Z, 1534.51 2012-04-25T23:37:47.824000Z, 1534.51 2012-04-25T23:37:47.933000Z, 1534.51 2012-04-25T23:37:48.042000Z, 1534.51 2012-04-25T23:37:48.136000Z, 1534.52 2012-04-25T23:37:48.230000Z, 1534.52 2012-04-25T23:37:48.339000Z, 1534.52 2012-04-25T23:37:48.433000Z, 1534.51 2012-04-25T23:37:48.542000Z, 1534.51 2012-04-25T23:37:48.636000Z, 1534.52 2012-04-25T23:37:48.730000Z, 1534.52 2012-04-25T23:37:48.855000Z, 1534.51 2012-04-25T23:37:48.933000Z, 1534.51 2012-04-25T23:37:49.042000Z, 1534.51 2012-04-25T23:37:49.136000Z, 1534.51 2012-04-25T23:37:49.230000Z, 1534.51 2012-04-25T23:37:49.339000Z, 1534.51 2012-04-25T23:37:49.433000Z, 1534.51 2012-04-25T23:37:49.542000Z, 1534.51 2012-04-25T23:37:49.636000Z, 1534.51 2012-04-25T23:37:49.730000Z, 1534.51 2012-04-25T23:37:49.839000Z, 1534.51 2012-04-25T23:37:49.933000Z, 1534.51 2012-04-25T23:37:50.042000Z, 1534.51 2012-04-25T23:37:50.136000Z, 1534.51 2012-04-25T23:37:50.230000Z, 1534.51 2012-04-25T23:37:50.339000Z, 1534.51 2012-04-25T23:37:50.433000Z, 1534.51 2012-04-25T23:37:50.542000Z, 1534.51 2012-04-25T23:37:50.636000Z, 1534.51 2012-04-25T23:37:50.730000Z, 1534.51 2012-04-25T23:37:50.839000Z, 1534.51 2012-04-25T23:37:50.949000Z, 1534.51 2012-04-25T23:37:51.042000Z, 1534.51 2012-04-25T23:37:51.136000Z, 1534.51 2012-04-25T23:37:51.230000Z, 1534.51 2012-04-25T23:37:51.339000Z, 1534.51 2012-04-25T23:37:51.433000Z, 1534.51 2012-04-25T23:37:51.527000Z, 1534.51 2012-04-25T23:37:51.636000Z, 1534.50 2012-04-25T23:37:51.730000Z, 1534.50 2012-04-25T23:37:51.839000Z, 1534.50 2012-04-25T23:37:51.933000Z, 1534.50 2012-04-25T23:37:52.042000Z, 1534.50 2012-04-25T23:37:52.136000Z, 1534.50 2012-04-25T23:37:52.230000Z, 1534.50 2012-04-25T23:37:52.339000Z, 1534.50 2012-04-25T23:37:52.433000Z, 1534.49 2012-04-25T23:37:52.542000Z, 1534.49 2012-04-25T23:37:52.636000Z, 1534.49 2012-04-25T23:37:52.730000Z, 1534.49 2012-04-25T23:37:52.839000Z, 1534.49 2012-04-25T23:37:52.933000Z, 1534.49 2012-04-25T23:37:53.042000Z, 1534.49 2012-04-25T23:37:53.136000Z, 1534.49 2012-04-25T23:37:53.230000Z, 1534.49 2012-04-25T23:37:53.324000Z, 1534.49 2012-04-25T23:37:53.433000Z, 1534.49 2012-04-25T23:37:53.527000Z, 1534.49 2012-04-25T23:37:53.636000Z, 1534.49 2012-04-25T23:37:53.730000Z, 1534.49 2012-04-25T23:37:53.839000Z, 1534.49 2012-04-25T23:37:53.933000Z, 1534.49 2012-04-25T23:37:54.042000Z, 1534.49 2012-04-25T23:37:54.136000Z, 1534.49 2012-04-25T23:37:54.230000Z, 1534.48 2012-04-25T23:37:54.339000Z, 1534.48 2012-04-25T23:37:54.433000Z, 1534.48 2012-04-25T23:37:54.542000Z, 1534.48 2012-04-25T23:37:54.636000Z, 1534.48 2012-04-25T23:37:54.730000Z, 1534.48 2012-04-25T23:37:54.839000Z, 1534.47 2012-04-25T23:37:54.933000Z, 1534.47 2012-04-25T23:37:55.042000Z, 1534.47 2012-04-25T23:37:55.136000Z, 1534.47 2012-04-25T23:37:55.230000Z, 1534.47 2012-04-25T23:37:55.324000Z, 1534.47 2012-04-25T23:37:55.433000Z, 1534.46 2012-04-25T23:37:55.527000Z, 1534.46 2012-04-25T23:37:55.636000Z, 1534.47 2012-04-25T23:37:55.730000Z, 1534.47 2012-04-25T23:37:55.839000Z, 1534.47 2012-04-25T23:37:55.933000Z, 1534.47 2012-04-25T23:37:56.027000Z, 1534.47 2012-04-25T23:37:56.121000Z, 1534.47 2012-04-25T23:37:56.230000Z, 1534.47 2012-04-25T23:37:56.339000Z, 1534.47 2012-04-25T23:37:56.433000Z, 1534.47 2012-04-25T23:37:56.527000Z, 1534.47 2012-04-25T23:37:56.636000Z, 1534.47 2012-04-25T23:37:56.730000Z, 1534.47 2012-04-25T23:37:56.839000Z, 1534.47 2012-04-25T23:37:56.933000Z, 1534.46 2012-04-25T23:37:57.027000Z, 1534.46 2012-04-25T23:37:57.121000Z, 1534.46 2012-04-25T23:37:57.230000Z, 1534.46 2012-04-25T23:37:57.339000Z, 1534.46 2012-04-25T23:37:57.433000Z, 1534.46 2012-04-25T23:37:57.527000Z, 1534.46 2012-04-25T23:37:57.636000Z, 1534.46 2012-04-25T23:37:57.730000Z, 1534.47 2012-04-25T23:37:57.839000Z, 1534.47 2012-04-25T23:37:57.933000Z, 1534.47 2012-04-25T23:37:58.027000Z, 1534.47 2012-04-25T23:37:58.136000Z, 1534.47 2012-04-25T23:37:58.230000Z, 1534.47 2012-04-25T23:37:58.339000Z, 1534.48 2012-04-25T23:37:58.433000Z, 1534.48 2012-04-25T23:37:58.527000Z, 1534.48 2012-04-25T23:37:58.636000Z, 1534.47 2012-04-25T23:37:58.730000Z, 1534.47 2012-04-25T23:37:58.839000Z, 1534.47 2012-04-25T23:37:58.933000Z, 1534.47 2012-04-25T23:37:59.027000Z, 1534.48 2012-04-25T23:37:59.136000Z, 1534.48 2012-04-25T23:37:59.230000Z, 1534.48 2012-04-25T23:37:59.339000Z, 1534.48 2012-04-25T23:37:59.433000Z, 1534.48 2012-04-25T23:37:59.527000Z, 1534.48 2012-04-25T23:37:59.636000Z, 1534.48 2012-04-25T23:37:59.730000Z, 1534.48 2012-04-25T23:37:59.839000Z, 1534.48 2012-04-25T23:37:59.933000Z, 1534.48 2012-04-25T23:38:00.027000Z, 1534.48 2012-04-25T23:38:00.136000Z, 1534.48 2012-04-25T23:38:00.230000Z, 1534.49 2012-04-25T23:38:00.339000Z, 1534.49 2012-04-25T23:38:00.433000Z, 1534.49 2012-04-25T23:38:00.527000Z, 1534.49 2012-04-25T23:38:00.636000Z, 1534.49 2012-04-25T23:38:00.730000Z, 1534.49 2012-04-25T23:38:00.839000Z, 1534.49 2012-04-25T23:38:00.933000Z, 1534.49 2012-04-25T23:38:01.027000Z, 1534.49 2012-04-25T23:38:01.136000Z, 1534.49 2012-04-25T23:38:01.230000Z, 1534.49 2012-04-25T23:38:01.324000Z, 1534.49 2012-04-25T23:38:01.433000Z, 1534.49 2012-04-25T23:38:01.527000Z, 1534.49 2012-04-25T23:38:01.636000Z, 1534.49 2012-04-25T23:38:01.730000Z, 1534.49 2012-04-25T23:38:01.839000Z, 1534.49 2012-04-25T23:38:01.933000Z, 1534.49 2012-04-25T23:38:02.027000Z, 1534.49 2012-04-25T23:38:02.136000Z, 1534.49 2012-04-25T23:38:02.230000Z, 1534.49 2012-04-25T23:38:02.339000Z, 1534.49 2012-04-25T23:38:02.433000Z, 1534.49 2012-04-25T23:38:02.543000Z, 1534.49 2012-04-25T23:38:02.636000Z, 1534.49 2012-04-25T23:38:02.730000Z, 1534.49 2012-04-25T23:38:02.839000Z, 1534.49 2012-04-25T23:38:02.933000Z, 1534.49 2012-04-25T23:38:03.027000Z, 1534.49 2012-04-25T23:38:03.136000Z, 1534.49 2012-04-25T23:38:03.230000Z, 1534.49 2012-04-25T23:38:03.324000Z, 1534.49 2012-04-25T23:38:03.433000Z, 1534.49 2012-04-25T23:38:03.527000Z, 1534.49 2012-04-25T23:38:03.636000Z, 1534.50 2012-04-25T23:38:03.730000Z, 1534.50 2012-04-25T23:38:03.839000Z, 1534.50 2012-04-25T23:38:03.933000Z, 1534.50 2012-04-25T23:38:04.027000Z, 1534.50 2012-04-25T23:38:04.121000Z, 1534.50 2012-04-25T23:38:04.230000Z, 1534.50 2012-04-25T23:38:04.339000Z, 1534.50 2012-04-25T23:38:04.433000Z, 1534.50 2012-04-25T23:38:04.543000Z, 1534.50 2012-04-25T23:38:04.636000Z, 1534.50 2012-04-25T23:38:04.730000Z, 1534.50 2012-04-25T23:38:04.839000Z, 1534.50 2012-04-25T23:38:04.933000Z, 1534.50 2012-04-25T23:38:05.027000Z, 1534.50 2012-04-25T23:38:05.136000Z, 1534.50 2012-04-25T23:38:05.230000Z, 1534.50 2012-04-25T23:38:05.339000Z, 1534.50 2012-04-25T23:38:05.433000Z, 1534.50 2012-04-25T23:38:05.543000Z, 1534.50 2012-04-25T23:38:05.636000Z, 1534.50 2012-04-25T23:38:05.730000Z, 1534.50 2012-04-25T23:38:05.839000Z, 1534.51 2012-04-25T23:38:05.933000Z, 1534.51 2012-04-25T23:38:06.043000Z, 1534.51 2012-04-25T23:38:06.136000Z, 1534.51 2012-04-25T23:38:06.230000Z, 1534.51 2012-04-25T23:38:06.355000Z, 1534.51 2012-04-25T23:38:06.433000Z, 1534.51 2012-04-25T23:38:06.543000Z, 1534.51 2012-04-25T23:38:06.636000Z, 1534.51 2012-04-25T23:38:06.730000Z, 1534.51 2012-04-25T23:38:06.839000Z, 1534.51 2012-04-25T23:38:06.933000Z, 1534.51 2012-04-25T23:38:07.027000Z, 1534.51 2012-04-25T23:38:07.136000Z, 1534.51 2012-04-25T23:38:07.230000Z, 1534.51 2012-04-25T23:38:07.339000Z, 1534.51 2012-04-25T23:38:07.433000Z, 1534.51 2012-04-25T23:38:07.543000Z, 1534.51 2012-04-25T23:38:07.636000Z, 1534.51 2012-04-25T23:38:07.730000Z, 1534.51 2012-04-25T23:38:07.839000Z, 1534.51 2012-04-25T23:38:07.933000Z, 1534.51 2012-04-25T23:38:08.027000Z, 1534.52 2012-04-25T23:38:08.136000Z, 1534.52 2012-04-25T23:38:08.230000Z, 1534.52 2012-04-25T23:38:08.355000Z, 1534.51 2012-04-25T23:38:08.433000Z, 1534.51 2012-04-25T23:38:08.543000Z, 1534.51 2012-04-25T23:38:08.636000Z, 1534.51 2012-04-25T23:38:08.730000Z, 1534.51 2012-04-25T23:38:08.840000Z, 1534.51 2012-04-25T23:38:08.933000Z, 1534.51 2012-04-25T23:38:09.043000Z, 1534.51 2012-04-25T23:38:09.136000Z, 1534.51 2012-04-25T23:38:09.230000Z, 1534.51 2012-04-25T23:38:09.340000Z, 1534.51 2012-04-25T23:38:09.433000Z, 1534.51 2012-04-25T23:38:09.543000Z, 1534.51 2012-04-25T23:38:09.636000Z, 1534.51 2012-04-25T23:38:09.730000Z, 1534.51 2012-04-25T23:38:09.840000Z, 1534.50 2012-04-25T23:38:09.933000Z, 1534.50 2012-04-25T23:38:10.043000Z, 1534.50 2012-04-25T23:38:10.136000Z, 1534.50 2012-04-25T23:38:10.230000Z, 1534.50 2012-04-25T23:38:10.340000Z, 1534.50 2012-04-25T23:38:10.433000Z, 1534.50 2012-04-25T23:38:10.543000Z, 1534.50 2012-04-25T23:38:10.636000Z, 1534.51 2012-04-25T23:38:10.730000Z, 1534.51 2012-04-25T23:38:10.840000Z, 1534.51 2012-04-25T23:38:10.933000Z, 1534.51 2012-04-25T23:38:11.043000Z, 1534.51 2012-04-25T23:38:11.136000Z, 1534.51 2012-04-25T23:38:11.230000Z, 1534.51 2012-04-25T23:38:11.340000Z, 1534.51 2012-04-25T23:38:11.433000Z, 1534.51 2012-04-25T23:38:11.543000Z, 1534.51 2012-04-25T23:38:11.636000Z, 1534.51 2012-04-25T23:38:11.730000Z, 1534.50 2012-04-25T23:38:11.840000Z, 1534.50 2012-04-25T23:38:11.933000Z, 1534.50 2012-04-25T23:38:12.043000Z, 1534.49 2012-04-25T23:38:12.136000Z, 1534.49 2012-04-25T23:38:12.230000Z, 1534.49 2012-04-25T23:38:12.340000Z, 1534.49 2012-04-25T23:38:12.433000Z, 1534.49 2012-04-25T23:38:12.543000Z, 1534.50 2012-04-25T23:38:12.636000Z, 1534.50 2012-04-25T23:38:12.730000Z, 1534.50 2012-04-25T23:38:12.840000Z, 1534.50 2012-04-25T23:38:12.933000Z, 1534.51 2012-04-25T23:38:13.027000Z, 1534.51 2012-04-25T23:38:13.136000Z, 1534.51 2012-04-25T23:38:13.230000Z, 1534.52 2012-04-25T23:38:13.355000Z, 1534.52 2012-04-25T23:38:13.449000Z, 1534.52 2012-04-25T23:38:13.543000Z, 1534.52 2012-04-25T23:38:13.636000Z, 1534.52 2012-04-25T23:38:13.730000Z, 1534.52 2012-04-25T23:38:13.840000Z, 1534.53 2012-04-25T23:38:13.933000Z, 1534.53 2012-04-25T23:38:14.043000Z, 1534.53 2012-04-25T23:38:14.136000Z, 1534.53 2012-04-25T23:38:14.230000Z, 1534.53 2012-04-25T23:38:14.340000Z, 1534.53 2012-04-25T23:38:14.433000Z, 1534.53 2012-04-25T23:38:14.543000Z, 1534.53 2012-04-25T23:38:14.636000Z, 1534.53 2012-04-25T23:38:14.730000Z, 1534.54 2012-04-25T23:38:14.840000Z, 1534.54 2012-04-25T23:38:14.933000Z, 1534.54 2012-04-25T23:38:15.043000Z, 1534.54 2012-04-25T23:38:15.136000Z, 1534.54 2012-04-25T23:38:15.230000Z, 1534.54 2012-04-25T23:38:15.340000Z, 1534.54 2012-04-25T23:38:15.433000Z, 1534.54 2012-04-25T23:38:15.543000Z, 1534.54 2012-04-25T23:38:15.636000Z, 1534.54 2012-04-25T23:38:15.730000Z, 1534.53 2012-04-25T23:38:15.840000Z, 1534.53 2012-04-25T23:38:15.933000Z, 1534.53 2012-04-25T23:38:16.043000Z, 1534.53 2012-04-25T23:38:16.136000Z, 1534.53 2012-04-25T23:38:16.230000Z, 1534.53 2012-04-25T23:38:16.324000Z, 1534.53 2012-04-25T23:38:16.433000Z, 1534.53 2012-04-25T23:38:16.543000Z, 1534.53 2012-04-25T23:38:16.636000Z, 1534.53 2012-04-25T23:38:16.730000Z, 1534.53 2012-04-25T23:38:16.840000Z, 1534.53 2012-04-25T23:38:16.933000Z, 1534.53 2012-04-25T23:38:17.043000Z, 1534.53 2012-04-25T23:38:17.136000Z, 1534.53 2012-04-25T23:38:17.230000Z, 1534.53 2012-04-25T23:38:17.340000Z, 1534.53 2012-04-25T23:38:17.433000Z, 1534.53 2012-04-25T23:38:17.543000Z, 1534.53 2012-04-25T23:38:17.636000Z, 1534.53 2012-04-25T23:38:17.730000Z, 1534.53 2012-04-25T23:38:17.824000Z, 1534.53 2012-04-25T23:38:17.933000Z, 1534.53 2012-04-25T23:38:18.027000Z, 1534.53 2012-04-25T23:38:18.136000Z, 1534.53 2012-04-25T23:38:18.230000Z, 1534.53 2012-04-25T23:38:18.340000Z, 1534.53 2012-04-25T23:38:18.433000Z, 1534.53 2012-04-25T23:38:18.527000Z, 1534.53 2012-04-25T23:38:18.637000Z, 1534.53 2012-04-25T23:38:18.730000Z, 1534.53 2012-04-25T23:38:18.840000Z, 1534.53 2012-04-25T23:38:18.933000Z, 1534.52 2012-04-25T23:38:19.027000Z, 1534.52 2012-04-25T23:38:19.137000Z, 1534.52 2012-04-25T23:38:19.230000Z, 1534.52 2012-04-25T23:38:19.340000Z, 1534.52 2012-04-25T23:38:19.433000Z, 1534.52 2012-04-25T23:38:19.527000Z, 1534.52 2012-04-25T23:38:19.637000Z, 1534.52 2012-04-25T23:38:19.730000Z, 1534.52 2012-04-25T23:38:19.840000Z, 1534.52 2012-04-25T23:38:19.933000Z, 1534.52 2012-04-25T23:38:20.027000Z, 1534.52 2012-04-25T23:38:20.137000Z, 1534.52 2012-04-25T23:38:20.230000Z, 1534.52 2012-04-25T23:38:20.340000Z, 1534.52 2012-04-25T23:38:20.433000Z, 1534.52 2012-04-25T23:38:20.527000Z, 1534.52 2012-04-25T23:38:20.637000Z, 1534.52 2012-04-25T23:38:20.730000Z, 1534.52 2012-04-25T23:38:20.824000Z, 1534.52 2012-04-25T23:38:20.933000Z, 1534.52 2012-04-25T23:38:21.043000Z, 1534.52 2012-04-25T23:38:21.137000Z, 1534.52 2012-04-25T23:38:21.230000Z, 1534.52 2012-04-25T23:38:21.340000Z, 1534.52 2012-04-25T23:38:21.433000Z, 1534.52 2012-04-25T23:38:21.527000Z, 1534.52 2012-04-25T23:38:21.637000Z, 1534.52 2012-04-25T23:38:21.730000Z, 1534.52 2012-04-25T23:38:21.840000Z, 1534.52 2012-04-25T23:38:21.933000Z, 1534.52 2012-04-25T23:38:22.027000Z, 1534.52 2012-04-25T23:38:22.137000Z, 1534.52 2012-04-25T23:38:22.230000Z, 1534.52 2012-04-25T23:38:22.355000Z, 1534.52 2012-04-25T23:38:22.433000Z, 1534.52 2012-04-25T23:38:22.527000Z, 1534.52 2012-04-25T23:38:22.637000Z, 1534.52 2012-04-25T23:38:22.730000Z, 1534.52 2012-04-25T23:38:22.840000Z, 1534.52 2012-04-25T23:38:22.933000Z, 1534.52 2012-04-25T23:38:23.027000Z, 1534.52 2012-04-25T23:38:23.137000Z, 1534.52 2012-04-25T23:38:23.230000Z, 1534.52 2012-04-25T23:38:23.340000Z, 1534.52 2012-04-25T23:38:23.433000Z, 1534.52 2012-04-25T23:38:23.527000Z, 1534.52 2012-04-25T23:38:23.637000Z, 1534.52 2012-04-25T23:38:23.730000Z, 1534.52 2012-04-25T23:38:23.840000Z, 1534.52 2012-04-25T23:38:23.933000Z, 1534.52 2012-04-25T23:38:24.027000Z, 1534.52 2012-04-25T23:38:24.137000Z, 1534.52 2012-04-25T23:38:24.230000Z, 1534.52 2012-04-25T23:38:24.340000Z, 1534.52 2012-04-25T23:38:24.433000Z, 1534.52 2012-04-25T23:38:24.527000Z, 1534.52 2012-04-25T23:38:24.637000Z, 1534.52 2012-04-25T23:38:24.730000Z, 1534.52 2012-04-25T23:38:24.824000Z, 1534.53 2012-04-25T23:38:24.933000Z, 1534.53 2012-04-25T23:38:25.027000Z, 1534.53 2012-04-25T23:38:25.137000Z, 1534.53 2012-04-25T23:38:25.230000Z, 1534.53 2012-04-25T23:38:25.324000Z, 1534.53 2012-04-25T23:38:25.433000Z, 1534.53 2012-04-25T23:38:25.527000Z, 1534.53 2012-04-25T23:38:25.637000Z, 1534.53 2012-04-25T23:38:25.730000Z, 1534.53 2012-04-25T23:38:25.840000Z, 1534.53 2012-04-25T23:38:25.933000Z, 1534.53 2012-04-25T23:38:26.027000Z, 1534.53 2012-04-25T23:38:26.137000Z, 1534.53 2012-04-25T23:38:26.230000Z, 1534.53 2012-04-25T23:38:26.340000Z, 1534.53 2012-04-25T23:38:26.433000Z, 1534.53 2012-04-25T23:38:26.527000Z, 1534.53 2012-04-25T23:38:26.637000Z, 1534.53 2012-04-25T23:38:26.730000Z, 1534.53 2012-04-25T23:38:26.840000Z, 1534.53 2012-04-25T23:38:26.933000Z, 1534.53 2012-04-25T23:38:27.027000Z, 1534.53 2012-04-25T23:38:27.137000Z, 1534.53 2012-04-25T23:38:27.230000Z, 1534.53 2012-04-25T23:38:27.340000Z, 1534.53 2012-04-25T23:38:27.433000Z, 1534.53 2012-04-25T23:38:27.543000Z, 1534.53 2012-04-25T23:38:27.637000Z, 1534.52 2012-04-25T23:38:27.730000Z, 1534.52 2012-04-25T23:38:27.840000Z, 1534.52 2012-04-25T23:38:27.933000Z, 1534.52 2012-04-25T23:38:28.027000Z, 1534.52 2012-04-25T23:38:28.137000Z, 1534.52 2012-04-25T23:38:28.230000Z, 1534.52 2012-04-25T23:38:28.340000Z, 1534.52 2012-04-25T23:38:28.434000Z, 1534.52 2012-04-25T23:38:28.543000Z, 1534.52 2012-04-25T23:38:28.637000Z, 1534.52 2012-04-25T23:38:28.730000Z, 1534.52 2012-04-25T23:38:28.840000Z, 1534.52 2012-04-25T23:38:28.934000Z, 1534.52 2012-04-25T23:38:29.027000Z, 1534.52 2012-04-25T23:38:29.137000Z, 1534.52 2012-04-25T23:38:29.230000Z, 1534.52 2012-04-25T23:38:29.340000Z, 1534.52 2012-04-25T23:38:29.434000Z, 1534.52 2012-04-25T23:38:29.543000Z, 1534.52 2012-04-25T23:38:29.637000Z, 1534.52 2012-04-25T23:38:29.730000Z, 1534.52 2012-04-25T23:38:29.840000Z, 1534.52 2012-04-25T23:38:29.934000Z, 1534.51 2012-04-25T23:38:30.043000Z, 1534.51 2012-04-25T23:38:30.137000Z, 1534.51 2012-04-25T23:38:30.230000Z, 1534.51 2012-04-25T23:38:30.324000Z, 1534.51 2012-04-25T23:38:30.434000Z, 1534.51 2012-04-25T23:38:30.527000Z, 1534.51 2012-04-25T23:38:30.637000Z, 1534.51 2012-04-25T23:38:30.730000Z, 1534.51 2012-04-25T23:38:30.824000Z, 1534.51 2012-04-25T23:38:30.934000Z, 1534.51 2012-04-25T23:38:31.027000Z, 1534.51 2012-04-25T23:38:31.137000Z, 1534.51 2012-04-25T23:38:31.230000Z, 1534.51 2012-04-25T23:38:31.340000Z, 1534.51 2012-04-25T23:38:31.434000Z, 1534.52 2012-04-25T23:38:31.543000Z, 1534.52 2012-04-25T23:38:31.637000Z, 1534.52 2012-04-25T23:38:31.730000Z, 1534.52 2012-04-25T23:38:31.824000Z, 1534.52 2012-04-25T23:38:31.934000Z, 1534.52 2012-04-25T23:38:32.043000Z, 1534.51 2012-04-25T23:38:32.137000Z, 1534.51 2012-04-25T23:38:32.230000Z, 1534.51 2012-04-25T23:38:32.340000Z, 1534.51 2012-04-25T23:38:32.434000Z, 1534.51 2012-04-25T23:38:32.543000Z, 1534.51 2012-04-25T23:38:32.637000Z, 1534.51 2012-04-25T23:38:32.730000Z, 1534.51 2012-04-25T23:38:32.840000Z, 1534.51 2012-04-25T23:38:32.934000Z, 1534.51 2012-04-25T23:38:33.043000Z, 1534.51 2012-04-25T23:38:33.137000Z, 1534.51 2012-04-25T23:38:33.230000Z, 1534.51 2012-04-25T23:38:33.340000Z, 1534.51 2012-04-25T23:38:33.434000Z, 1534.51 2012-04-25T23:38:33.543000Z, 1534.51 2012-04-25T23:38:33.637000Z, 1534.51 2012-04-25T23:38:33.730000Z, 1534.51 2012-04-25T23:38:33.840000Z, 1534.51 2012-04-25T23:38:33.934000Z, 1534.51 2012-04-25T23:38:34.043000Z, 1534.51 2012-04-25T23:38:34.137000Z, 1534.51 2012-04-25T23:38:34.230000Z, 1534.51 2012-04-25T23:38:34.387000Z, 1534.51 2012-04-25T23:38:34.434000Z, 1534.51 2012-04-25T23:38:34.543000Z, 1534.51 2012-04-25T23:38:34.637000Z, 1534.51 2012-04-25T23:38:34.730000Z, 1534.51 2012-04-25T23:38:34.840000Z, 1534.51 2012-04-25T23:38:34.918000Z, 1534.52 2012-04-25T23:38:35.043000Z, 1534.52 2012-04-25T23:38:35.137000Z, 1534.52 2012-04-25T23:38:35.230000Z, 1534.52 2012-04-25T23:38:35.340000Z, 1534.52 2012-04-25T23:38:35.434000Z, 1534.52 2012-04-25T23:38:35.543000Z, 1534.52 2012-04-25T23:38:35.637000Z, 1534.52 2012-04-25T23:38:35.730000Z, 1534.52 2012-04-25T23:38:35.824000Z, 1534.52 2012-04-25T23:38:35.934000Z, 1534.52 2012-04-25T23:38:36.043000Z, 1534.52 2012-04-25T23:38:36.137000Z, 1534.52 2012-04-25T23:38:36.230000Z, 1534.52 2012-04-25T23:38:36.340000Z, 1534.52 2012-04-25T23:38:36.434000Z, 1534.52 2012-04-25T23:38:36.543000Z, 1534.52 2012-04-25T23:38:36.637000Z, 1534.52 2012-04-25T23:38:36.730000Z, 1534.52 2012-04-25T23:38:36.840000Z, 1534.52 2012-04-25T23:38:36.934000Z, 1534.52 2012-04-25T23:38:37.043000Z, 1534.53 2012-04-25T23:38:37.137000Z, 1534.53 2012-04-25T23:38:37.230000Z, 1534.53 2012-04-25T23:38:37.340000Z, 1534.53 2012-04-25T23:38:37.434000Z, 1534.53 2012-04-25T23:38:37.543000Z, 1534.53 2012-04-25T23:38:37.637000Z, 1534.53 2012-04-25T23:38:37.730000Z, 1534.53 2012-04-25T23:38:37.824000Z, 1534.54 2012-04-25T23:38:37.934000Z, 1534.54 2012-04-25T23:38:38.043000Z, 1534.54 2012-04-25T23:38:38.137000Z, 1534.54 2012-04-25T23:38:38.231000Z, 1534.54 2012-04-25T23:38:38.340000Z, 1534.54 2012-04-25T23:38:38.434000Z, 1534.54 2012-04-25T23:38:38.543000Z, 1534.54 2012-04-25T23:38:38.652000Z, 1534.55 2012-04-25T23:38:38.731000Z, 1534.55 2012-04-25T23:38:38.840000Z, 1534.55 2012-04-25T23:38:38.934000Z, 1534.55 2012-04-25T23:38:39.043000Z, 1534.55 2012-04-25T23:38:39.121000Z, 1534.55 2012-04-25T23:38:39.231000Z, 1534.55 2012-04-25T23:38:39.324000Z, 1534.55 2012-04-25T23:38:39.434000Z, 1534.55 2012-04-25T23:38:39.543000Z, 1534.55 2012-04-25T23:38:39.637000Z, 1534.55 2012-04-25T23:38:39.731000Z, 1534.55 2012-04-25T23:38:39.824000Z, 1534.55 2012-04-25T23:38:39.934000Z, 1534.55 2012-04-25T23:38:40.043000Z, 1534.55 2012-04-25T23:38:40.137000Z, 1534.56 2012-04-25T23:38:40.231000Z, 1534.56 2012-04-25T23:38:40.340000Z, 1534.56 2012-04-25T23:38:40.434000Z, 1534.56 2012-04-25T23:38:40.527000Z, 1534.56 2012-04-25T23:38:40.637000Z, 1534.56 2012-04-25T23:38:40.731000Z, 1534.55 2012-04-25T23:38:40.840000Z, 1534.55 2012-04-25T23:38:40.934000Z, 1534.55 2012-04-25T23:38:41.027000Z, 1534.55 2012-04-25T23:38:41.137000Z, 1534.55 2012-04-25T23:38:41.231000Z, 1534.55 2012-04-25T23:38:41.340000Z, 1534.55 2012-04-25T23:38:41.434000Z, 1534.55 2012-04-25T23:38:41.527000Z, 1534.55 2012-04-25T23:38:41.637000Z, 1534.55 2012-04-25T23:38:41.731000Z, 1534.55 2012-04-25T23:38:41.840000Z, 1534.56 2012-04-25T23:38:41.934000Z, 1534.56 2012-04-25T23:38:42.027000Z, 1534.56 2012-04-25T23:38:42.137000Z, 1534.56 2012-04-25T23:38:42.231000Z, 1534.56 2012-04-25T23:38:42.340000Z, 1534.56 2012-04-25T23:38:42.434000Z, 1534.56 2012-04-25T23:38:42.527000Z, 1534.56 2012-04-25T23:38:42.621000Z, 1534.56 2012-04-25T23:38:42.731000Z, 1534.56 2012-04-25T23:38:42.840000Z, 1534.56 2012-04-25T23:38:42.934000Z, 1534.56 2012-04-25T23:38:43.027000Z, 1534.56 2012-04-25T23:38:43.137000Z, 1534.56 2012-04-25T23:38:43.231000Z, 1534.56 2012-04-25T23:38:43.340000Z, 1534.56 2012-04-25T23:38:43.434000Z, 1534.56 2012-04-25T23:38:43.527000Z, 1534.55 2012-04-25T23:38:43.637000Z, 1534.55 2012-04-25T23:38:43.731000Z, 1534.55 2012-04-25T23:38:43.840000Z, 1534.55 2012-04-25T23:38:43.934000Z, 1534.55 2012-04-25T23:38:44.027000Z, 1534.55 2012-04-25T23:38:44.137000Z, 1534.55 2012-04-25T23:38:44.231000Z, 1534.55 2012-04-25T23:38:44.324000Z, 1534.55 2012-04-25T23:38:44.434000Z, 1534.55 2012-04-25T23:38:44.527000Z, 1534.55 2012-04-25T23:38:44.637000Z, 1534.55 2012-04-25T23:38:44.731000Z, 1534.55 2012-04-25T23:38:44.840000Z, 1534.55 2012-04-25T23:38:44.934000Z, 1534.55 2012-04-25T23:38:45.027000Z, 1534.55 2012-04-25T23:38:45.137000Z, 1534.55 2012-04-25T23:38:45.231000Z, 1534.55 2012-04-25T23:38:45.340000Z, 1534.55 2012-04-25T23:38:45.434000Z, 1534.55 2012-04-25T23:38:45.527000Z, 1534.56 2012-04-25T23:38:45.637000Z, 1534.55 2012-04-25T23:38:45.731000Z, 1534.55 2012-04-25T23:38:45.824000Z, 1534.55 2012-04-25T23:38:45.934000Z, 1534.55 2012-04-25T23:38:46.027000Z, 1534.55 2012-04-25T23:38:46.137000Z, 1534.55 2012-04-25T23:38:46.231000Z, 1534.55 2012-04-25T23:38:46.324000Z, 1534.55 2012-04-25T23:38:46.434000Z, 1534.55 2012-04-25T23:38:46.527000Z, 1534.55 2012-04-25T23:38:46.637000Z, 1534.55 2012-04-25T23:38:46.731000Z, 1534.55 2012-04-25T23:38:46.840000Z, 1534.55 2012-04-25T23:38:46.934000Z, 1534.55 2012-04-25T23:38:47.027000Z, 1534.55 2012-04-25T23:38:47.137000Z, 1534.55 2012-04-25T23:38:47.231000Z, 1534.55 2012-04-25T23:38:47.340000Z, 1534.55 2012-04-25T23:38:47.434000Z, 1534.55 2012-04-25T23:38:47.527000Z, 1534.55 2012-04-25T23:38:47.637000Z, 1534.56 2012-04-25T23:38:47.731000Z, 1534.56 2012-04-25T23:38:47.840000Z, 1534.56 2012-04-25T23:38:47.934000Z, 1534.56 2012-04-25T23:38:48.028000Z, 1534.56 2012-04-25T23:38:48.137000Z, 1534.56 2012-04-25T23:38:48.231000Z, 1534.56 2012-04-25T23:38:48.340000Z, 1534.56 2012-04-25T23:38:48.434000Z, 1534.56 2012-04-25T23:38:48.528000Z, 1534.56 2012-04-25T23:38:48.637000Z, 1534.56 2012-04-25T23:38:48.731000Z, 1534.56 2012-04-25T23:38:48.840000Z, 1534.57 2012-04-25T23:38:48.934000Z, 1534.57 2012-04-25T23:38:49.028000Z, 1534.57 2012-04-25T23:38:49.137000Z, 1534.57 2012-04-25T23:38:49.231000Z, 1534.57 2012-04-25T23:38:49.340000Z, 1534.57 2012-04-25T23:38:49.434000Z, 1534.57 2012-04-25T23:38:49.528000Z, 1534.57 2012-04-25T23:38:49.637000Z, 1534.56 2012-04-25T23:38:49.731000Z, 1534.56 2012-04-25T23:38:49.824000Z, 1534.57 2012-04-25T23:38:49.934000Z, 1534.57 2012-04-25T23:38:50.028000Z, 1534.57 2012-04-25T23:38:50.137000Z, 1534.57 2012-04-25T23:38:50.231000Z, 1534.57 2012-04-25T23:38:50.340000Z, 1534.57 2012-04-25T23:38:50.434000Z, 1534.57 2012-04-25T23:38:50.528000Z, 1534.57 2012-04-25T23:38:50.637000Z, 1534.57 2012-04-25T23:38:50.731000Z, 1534.57 2012-04-25T23:38:50.840000Z, 1534.57 2012-04-25T23:38:50.934000Z, 1534.57 2012-04-25T23:38:51.028000Z, 1534.57 2012-04-25T23:38:51.137000Z, 1534.57 2012-04-25T23:38:51.231000Z, 1534.57 2012-04-25T23:38:51.340000Z, 1534.57 2012-04-25T23:38:51.434000Z, 1534.57 2012-04-25T23:38:51.528000Z, 1534.58 2012-04-25T23:38:51.637000Z, 1534.57 2012-04-25T23:38:51.731000Z, 1534.57 2012-04-25T23:38:51.840000Z, 1534.57 2012-04-25T23:38:51.934000Z, 1534.57 2012-04-25T23:38:52.028000Z, 1534.57 2012-04-25T23:38:52.137000Z, 1534.57 2012-04-25T23:38:52.231000Z, 1534.57 2012-04-25T23:38:52.340000Z, 1534.57 2012-04-25T23:38:52.434000Z, 1534.57 2012-04-25T23:38:52.543000Z, 1534.57 2012-04-25T23:38:52.637000Z, 1534.57 2012-04-25T23:38:52.731000Z, 1534.57 2012-04-25T23:38:52.840000Z, 1534.57 2012-04-25T23:38:52.934000Z, 1534.57 2012-04-25T23:38:53.028000Z, 1534.57 2012-04-25T23:38:53.137000Z, 1534.57 2012-04-25T23:38:53.231000Z, 1534.57 2012-04-25T23:38:53.324000Z, 1534.57 2012-04-25T23:38:53.434000Z, 1534.56 2012-04-25T23:38:53.528000Z, 1534.56 2012-04-25T23:38:53.637000Z, 1534.56 2012-04-25T23:38:53.731000Z, 1534.56 2012-04-25T23:38:53.840000Z, 1534.56 2012-04-25T23:38:53.934000Z, 1534.55 2012-04-25T23:38:54.028000Z, 1534.55 2012-04-25T23:38:54.137000Z, 1534.55 2012-04-25T23:38:54.231000Z, 1534.55 2012-04-25T23:38:54.434000Z, 1534.55 2012-04-25T23:38:54.449000Z, 1534.55 2012-04-25T23:38:54.528000Z, 1534.55 2012-04-25T23:38:54.637000Z, 1534.55 2012-04-25T23:38:54.731000Z, 1534.55 2012-04-25T23:38:54.840000Z, 1534.55 2012-04-25T23:38:54.934000Z, 1534.55 2012-04-25T23:38:55.043000Z, 1534.55 2012-04-25T23:38:55.137000Z, 1534.55 2012-04-25T23:38:55.231000Z, 1534.55 2012-04-25T23:38:55.340000Z, 1534.54 2012-04-25T23:38:55.434000Z, 1534.55 2012-04-25T23:38:55.528000Z, 1534.55 2012-04-25T23:38:55.637000Z, 1534.55 2012-04-25T23:38:55.731000Z, 1534.55 2012-04-25T23:38:55.840000Z, 1534.55 2012-04-25T23:38:55.934000Z, 1534.55 2012-04-25T23:38:56.043000Z, 1534.56 2012-04-25T23:38:56.137000Z, 1534.56 2012-04-25T23:38:56.231000Z, 1534.56 2012-04-25T23:38:56.340000Z, 1534.56 2012-04-25T23:38:56.434000Z, 1534.56 2012-04-25T23:38:56.543000Z, 1534.57 2012-04-25T23:38:56.637000Z, 1534.57 2012-04-25T23:38:56.731000Z, 1534.57 2012-04-25T23:38:56.840000Z, 1534.57 2012-04-25T23:38:56.934000Z, 1534.57 2012-04-25T23:38:57.028000Z, 1534.57 2012-04-25T23:38:57.137000Z, 1534.57 2012-04-25T23:38:57.231000Z, 1534.57 2012-04-25T23:38:57.340000Z, 1534.57 2012-04-25T23:38:57.434000Z, 1534.57 2012-04-25T23:38:57.543000Z, 1534.57 2012-04-25T23:38:57.637000Z, 1534.57 2012-04-25T23:38:57.731000Z, 1534.57 2012-04-25T23:38:57.840000Z, 1534.57 2012-04-25T23:38:57.934000Z, 1534.57 2012-04-25T23:38:58.043000Z, 1534.57 2012-04-25T23:38:58.137000Z, 1534.57 2012-04-25T23:38:58.231000Z, 1534.57 2012-04-25T23:38:58.325000Z, 1534.57 2012-04-25T23:38:58.434000Z, 1534.58 2012-04-25T23:38:58.543000Z, 1534.58 2012-04-25T23:38:58.637000Z, 1534.58 2012-04-25T23:38:58.731000Z, 1534.58 2012-04-25T23:38:58.840000Z, 1534.58 2012-04-25T23:38:58.934000Z, 1534.58 2012-04-25T23:38:59.028000Z, 1534.58 2012-04-25T23:38:59.137000Z, 1534.58 2012-04-25T23:38:59.231000Z, 1534.58 2012-04-25T23:38:59.340000Z, 1534.58 2012-04-25T23:38:59.434000Z, 1534.58 2012-04-25T23:38:59.543000Z, 1534.58 2012-04-25T23:38:59.637000Z, 1534.58 2012-04-25T23:38:59.731000Z, 1534.58 2012-04-25T23:38:59.840000Z, 1534.57 2012-04-25T23:38:59.934000Z, 1534.58 2012-04-25T23:39:00.043000Z, 1534.57 2012-04-25T23:39:00.137000Z, 1534.57 2012-04-25T23:39:00.231000Z, 1534.57 2012-04-25T23:39:00.325000Z, 1534.57 2012-04-25T23:39:00.434000Z, 1534.57 2012-04-25T23:39:00.543000Z, 1534.57 2012-04-25T23:39:00.637000Z, 1534.57 2012-04-25T23:39:00.731000Z, 1534.57 2012-04-25T23:39:00.840000Z, 1534.57 2012-04-25T23:39:00.934000Z, 1534.57 2012-04-25T23:39:01.043000Z, 1534.57 2012-04-25T23:39:01.137000Z, 1534.57 2012-04-25T23:39:01.231000Z, 1534.57 2012-04-25T23:39:01.325000Z, 1534.57 2012-04-25T23:39:01.434000Z, 1534.57 2012-04-25T23:39:01.543000Z, 1534.57 2012-04-25T23:39:01.637000Z, 1534.57 2012-04-25T23:39:01.731000Z, 1534.57 2012-04-25T23:39:01.840000Z, 1534.57 2012-04-25T23:39:01.934000Z, 1534.57 2012-04-25T23:39:02.043000Z, 1534.57 2012-04-25T23:39:02.137000Z, 1534.57 2012-04-25T23:39:02.231000Z, 1534.57 2012-04-25T23:39:02.340000Z, 1534.57 2012-04-25T23:39:02.434000Z, 1534.57 2012-04-25T23:39:02.543000Z, 1534.57 2012-04-25T23:39:02.637000Z, 1534.57 2012-04-25T23:39:02.731000Z, 1534.57 2012-04-25T23:39:02.840000Z, 1534.57 2012-04-25T23:39:02.934000Z, 1534.57 2012-04-25T23:39:03.028000Z, 1534.57 2012-04-25T23:39:03.121000Z, 1534.57 2012-04-25T23:39:03.231000Z, 1534.57 2012-04-25T23:39:03.340000Z, 1534.57 2012-04-25T23:39:03.434000Z, 1534.57 2012-04-25T23:39:03.528000Z, 1534.57 2012-04-25T23:39:03.637000Z, 1534.57 2012-04-25T23:39:03.731000Z, 1534.57 2012-04-25T23:39:03.840000Z, 1534.57 2012-04-25T23:39:03.934000Z, 1534.57 2012-04-25T23:39:04.028000Z, 1534.57 2012-04-25T23:39:04.137000Z, 1534.57 2012-04-25T23:39:04.231000Z, 1534.57 2012-04-25T23:39:04.340000Z, 1534.57 2012-04-25T23:39:04.434000Z, 1534.57 2012-04-25T23:39:04.528000Z, 1534.57 2012-04-25T23:39:04.637000Z, 1534.57 2012-04-25T23:39:04.731000Z, 1534.57 2012-04-25T23:39:04.840000Z, 1534.57 2012-04-25T23:39:04.934000Z, 1534.57 2012-04-25T23:39:05.028000Z, 1534.57 2012-04-25T23:39:05.137000Z, 1534.57 2012-04-25T23:39:05.231000Z, 1534.57 2012-04-25T23:39:05.340000Z, 1534.57 2012-04-25T23:39:05.434000Z, 1534.57 2012-04-25T23:39:05.528000Z, 1534.57 2012-04-25T23:39:05.637000Z, 1534.57 2012-04-25T23:39:05.731000Z, 1534.57 2012-04-25T23:39:05.840000Z, 1534.57 2012-04-25T23:39:05.934000Z, 1534.57 2012-04-25T23:39:06.028000Z, 1534.57 2012-04-25T23:39:06.137000Z, 1534.58 2012-04-25T23:39:06.231000Z, 1534.58 2012-04-25T23:39:06.340000Z, 1534.58 2012-04-25T23:39:06.434000Z, 1534.58 2012-04-25T23:39:06.528000Z, 1534.58 2012-04-25T23:39:06.637000Z, 1534.58 2012-04-25T23:39:06.731000Z, 1534.58 2012-04-25T23:39:06.840000Z, 1534.58 2012-04-25T23:39:06.934000Z, 1534.58 2012-04-25T23:39:07.028000Z, 1534.58 2012-04-25T23:39:07.137000Z, 1534.58 2012-04-25T23:39:07.231000Z, 1534.59 2012-04-25T23:39:07.340000Z, 1534.59 2012-04-25T23:39:07.434000Z, 1534.58 2012-04-25T23:39:07.528000Z, 1534.58 2012-04-25T23:39:07.637000Z, 1534.58 2012-04-25T23:39:07.731000Z, 1534.58 2012-04-25T23:39:07.840000Z, 1534.59 2012-04-25T23:39:07.934000Z, 1534.59 2012-04-25T23:39:08.028000Z, 1534.59 2012-04-25T23:39:08.122000Z, 1534.59 2012-04-25T23:39:08.231000Z, 1534.59 2012-04-25T23:39:08.340000Z, 1534.59 2012-04-25T23:39:08.434000Z, 1534.59 2012-04-25T23:39:08.528000Z, 1534.59 2012-04-25T23:39:08.637000Z, 1534.59 2012-04-25T23:39:08.731000Z, 1534.60 2012-04-25T23:39:08.840000Z, 1534.59 2012-04-25T23:39:08.934000Z, 1534.60 2012-04-25T23:39:09.028000Z, 1534.60 2012-04-25T23:39:09.137000Z, 1534.60 2012-04-25T23:39:09.231000Z, 1534.60 2012-04-25T23:39:09.340000Z, 1534.61 2012-04-25T23:39:09.434000Z, 1534.61 2012-04-25T23:39:09.528000Z, 1534.61 2012-04-25T23:39:09.637000Z, 1534.61 2012-04-25T23:39:09.731000Z, 1534.61 2012-04-25T23:39:09.840000Z, 1534.61 2012-04-25T23:39:09.934000Z, 1534.62 2012-04-25T23:39:10.028000Z, 1534.62 2012-04-25T23:39:10.137000Z, 1534.62 2012-04-25T23:39:10.231000Z, 1534.62 2012-04-25T23:39:10.325000Z, 1534.62 2012-04-25T23:39:10.434000Z, 1534.62 2012-04-25T23:39:10.528000Z, 1534.62 2012-04-25T23:39:10.637000Z, 1534.62 2012-04-25T23:39:10.731000Z, 1534.62 2012-04-25T23:39:10.840000Z, 1534.62 2012-04-25T23:39:10.934000Z, 1534.62 2012-04-25T23:39:11.028000Z, 1534.62 2012-04-25T23:39:11.137000Z, 1534.62 2012-04-25T23:39:11.231000Z, 1534.62 2012-04-25T23:39:11.325000Z, 1534.62 2012-04-25T23:39:11.434000Z, 1534.63 2012-04-25T23:39:11.528000Z, 1534.63 2012-04-25T23:39:11.637000Z, 1534.64 2012-04-25T23:39:11.731000Z, 1534.64 2012-04-25T23:39:11.840000Z, 1534.64 2012-04-25T23:39:11.934000Z, 1534.65 2012-04-25T23:39:12.028000Z, 1534.65 2012-04-25T23:39:12.137000Z, 1534.65 2012-04-25T23:39:12.231000Z, 1534.66 2012-04-25T23:39:12.340000Z, 1534.66 2012-04-25T23:39:12.434000Z, 1534.66 2012-04-25T23:39:12.528000Z, 1534.67 2012-04-25T23:39:12.637000Z, 1534.67 2012-04-25T23:39:12.731000Z, 1534.67 2012-04-25T23:39:12.840000Z, 1534.67 2012-04-25T23:39:12.934000Z, 1534.67 2012-04-25T23:39:13.028000Z, 1534.67 2012-04-25T23:39:13.137000Z, 1534.67 2012-04-25T23:39:13.231000Z, 1534.67 2012-04-25T23:39:13.340000Z, 1534.67 2012-04-25T23:39:13.434000Z, 1534.67 2012-04-25T23:39:13.528000Z, 1534.67 2012-04-25T23:39:13.637000Z, 1534.67 2012-04-25T23:39:13.731000Z, 1534.67 2012-04-25T23:39:13.840000Z, 1534.66 2012-04-25T23:39:13.934000Z, 1534.66 2012-04-25T23:39:14.028000Z, 1534.66 2012-04-25T23:39:14.137000Z, 1534.65 2012-04-25T23:39:14.231000Z, 1534.66 2012-04-25T23:39:14.340000Z, 1534.66 2012-04-25T23:39:14.434000Z, 1534.65 2012-04-25T23:39:14.528000Z, 1534.65 2012-04-25T23:39:14.637000Z, 1534.65 2012-04-25T23:39:14.731000Z, 1534.65 2012-04-25T23:39:14.840000Z, 1534.65 2012-04-25T23:39:14.934000Z, 1534.66 2012-04-25T23:39:15.028000Z, 1534.67 2012-04-25T23:39:15.153000Z, 1534.68 2012-04-25T23:39:15.231000Z, 1534.68 2012-04-25T23:39:15.340000Z, 1534.68 2012-04-25T23:39:15.434000Z, 1534.69 2012-04-25T23:39:15.528000Z, 1534.69 2012-04-25T23:39:15.637000Z, 1534.70 2012-04-25T23:39:15.731000Z, 1534.69 2012-04-25T23:39:15.825000Z, 1534.70 2012-04-25T23:39:15.934000Z, 1534.71 2012-04-25T23:39:16.028000Z, 1534.71 2012-04-25T23:39:16.137000Z, 1534.71 2012-04-25T23:39:16.231000Z, 1534.71 2012-04-25T23:39:16.340000Z, 1534.72 2012-04-25T23:39:16.434000Z, 1534.72 2012-04-25T23:39:16.543000Z, 1534.73 2012-04-25T23:39:16.637000Z, 1534.73 2012-04-25T23:39:16.731000Z, 1534.73 2012-04-25T23:39:16.825000Z, 1534.73 2012-04-25T23:39:16.934000Z, 1534.73 2012-04-25T23:39:17.028000Z, 1534.73 2012-04-25T23:39:17.137000Z, 1534.73 2012-04-25T23:39:17.231000Z, 1534.73 2012-04-25T23:39:17.340000Z, 1534.73 2012-04-25T23:39:17.434000Z, 1534.72 2012-04-25T23:39:17.528000Z, 1534.72 2012-04-25T23:39:17.637000Z, 1534.72 2012-04-25T23:39:17.731000Z, 1534.71 2012-04-25T23:39:17.825000Z, 1534.72 2012-04-25T23:39:17.934000Z, 1534.71 2012-04-25T23:39:18.044000Z, 1534.71 2012-04-25T23:39:18.137000Z, 1534.71 2012-04-25T23:39:18.231000Z, 1534.72 2012-04-25T23:39:18.356000Z, 1534.71 2012-04-25T23:39:18.434000Z, 1534.72 2012-04-25T23:39:18.528000Z, 1534.72 2012-04-25T23:39:18.637000Z, 1534.72 2012-04-25T23:39:18.731000Z, 1534.72 2012-04-25T23:39:18.840000Z, 1534.73 2012-04-25T23:39:18.950000Z, 1534.73 2012-04-25T23:39:19.028000Z, 1534.73 2012-04-25T23:39:19.137000Z, 1534.73 2012-04-25T23:39:19.231000Z, 1534.72 2012-04-25T23:39:19.340000Z, 1534.72 2012-04-25T23:39:19.434000Z, 1534.72 2012-04-25T23:39:19.528000Z, 1534.71 2012-04-25T23:39:19.637000Z, 1534.71 2012-04-25T23:39:19.731000Z, 1534.71 2012-04-25T23:39:19.840000Z, 1534.70 2012-04-25T23:39:19.934000Z, 1534.71 2012-04-25T23:39:20.044000Z, 1534.71 2012-04-25T23:39:20.137000Z, 1534.71 2012-04-25T23:39:20.231000Z, 1534.71 2012-04-25T23:39:20.340000Z, 1534.71 2012-04-25T23:39:20.434000Z, 1534.71 2012-04-25T23:39:20.544000Z, 1534.71 2012-04-25T23:39:20.637000Z, 1534.71 2012-04-25T23:39:20.731000Z, 1534.71 2012-04-25T23:39:20.840000Z, 1534.71 2012-04-25T23:39:20.934000Z, 1534.71 2012-04-25T23:39:21.028000Z, 1534.71 2012-04-25T23:39:21.153000Z, 1534.71 2012-04-25T23:39:21.231000Z, 1534.71 2012-04-25T23:39:21.340000Z, 1534.70 2012-04-25T23:39:21.434000Z, 1534.70 2012-04-25T23:39:21.544000Z, 1534.70 2012-04-25T23:39:21.637000Z, 1534.70 2012-04-25T23:39:21.731000Z, 1534.70 2012-04-25T23:39:21.840000Z, 1534.70 2012-04-25T23:39:21.934000Z, 1534.70 2012-04-25T23:39:22.044000Z, 1534.70 2012-04-25T23:39:22.137000Z, 1534.70 2012-04-25T23:39:22.231000Z, 1534.71 2012-04-25T23:39:22.340000Z, 1534.71 2012-04-25T23:39:22.434000Z, 1534.71 2012-04-25T23:39:22.544000Z, 1534.71 2012-04-25T23:39:22.637000Z, 1534.71 2012-04-25T23:39:22.731000Z, 1534.71 2012-04-25T23:39:22.840000Z, 1534.71 2012-04-25T23:39:22.934000Z, 1534.71 2012-04-25T23:39:23.028000Z, 1534.71 2012-04-25T23:39:23.137000Z, 1534.71 2012-04-25T23:39:23.231000Z, 1534.71 2012-04-25T23:39:23.325000Z, 1534.71 2012-04-25T23:39:23.434000Z, 1534.71 2012-04-25T23:39:23.528000Z, 1534.72 2012-04-25T23:39:23.637000Z, 1534.71 2012-04-25T23:39:23.731000Z, 1534.72 2012-04-25T23:39:23.840000Z, 1534.72 2012-04-25T23:39:23.934000Z, 1534.72 2012-04-25T23:39:24.028000Z, 1534.72 2012-04-25T23:39:24.137000Z, 1534.72 2012-04-25T23:39:24.231000Z, 1534.72 2012-04-25T23:39:24.340000Z, 1534.72 2012-04-25T23:39:24.434000Z, 1534.72 2012-04-25T23:39:24.544000Z, 1534.72 2012-04-25T23:39:24.637000Z, 1534.72 2012-04-25T23:39:24.731000Z, 1534.71 2012-04-25T23:39:24.840000Z, 1534.72 2012-04-25T23:39:24.934000Z, 1534.72 2012-04-25T23:39:25.044000Z, 1534.72 2012-04-25T23:39:25.137000Z, 1534.72 2012-04-25T23:39:25.231000Z, 1534.72 2012-04-25T23:39:25.340000Z, 1534.72 2012-04-25T23:39:25.434000Z, 1534.72 2012-04-25T23:39:25.528000Z, 1534.72 2012-04-25T23:39:25.637000Z, 1534.72 2012-04-25T23:39:25.731000Z, 1534.72 2012-04-25T23:39:25.840000Z, 1534.72 2012-04-25T23:39:25.934000Z, 1534.72 2012-04-25T23:39:26.028000Z, 1534.72 2012-04-25T23:39:26.137000Z, 1534.72 2012-04-25T23:39:26.231000Z, 1534.72 2012-04-25T23:39:26.340000Z, 1534.72 2012-04-25T23:39:26.434000Z, 1534.72 2012-04-25T23:39:26.528000Z, 1534.72 2012-04-25T23:39:26.637000Z, 1534.71 2012-04-25T23:39:26.731000Z, 1534.71 2012-04-25T23:39:26.841000Z, 1534.71 2012-04-25T23:39:26.934000Z, 1534.71 2012-04-25T23:39:27.028000Z, 1534.71 2012-04-25T23:39:27.137000Z, 1534.71 2012-04-25T23:39:27.231000Z, 1534.71 2012-04-25T23:39:27.341000Z, 1534.71 2012-04-25T23:39:27.434000Z, 1534.71 2012-04-25T23:39:27.528000Z, 1534.71 2012-04-25T23:39:27.637000Z, 1534.71 2012-04-25T23:39:27.731000Z, 1534.71 2012-04-25T23:39:27.841000Z, 1534.71 2012-04-25T23:39:27.934000Z, 1534.71 2012-04-25T23:39:28.028000Z, 1534.71 2012-04-25T23:39:28.137000Z, 1534.71 2012-04-25T23:39:28.231000Z, 1534.71 2012-04-25T23:39:28.341000Z, 1534.70 2012-04-25T23:39:28.434000Z, 1534.70 2012-04-25T23:39:28.528000Z, 1534.70 2012-04-25T23:39:28.637000Z, 1534.70 2012-04-25T23:39:28.731000Z, 1534.70 2012-04-25T23:39:28.841000Z, 1534.70 2012-04-25T23:39:28.934000Z, 1534.70 2012-04-25T23:39:29.028000Z, 1534.70 2012-04-25T23:39:29.137000Z, 1534.69 2012-04-25T23:39:29.231000Z, 1534.69 2012-04-25T23:39:29.325000Z, 1534.69 2012-04-25T23:39:29.434000Z, 1534.69 2012-04-25T23:39:29.528000Z, 1534.69 2012-04-25T23:39:29.637000Z, 1534.68 2012-04-25T23:39:29.731000Z, 1534.68 2012-04-25T23:39:29.841000Z, 1534.68 2012-04-25T23:39:29.934000Z, 1534.68 2012-04-25T23:39:30.028000Z, 1534.68 2012-04-25T23:39:30.137000Z, 1534.68 2012-04-25T23:39:30.231000Z, 1534.68 2012-04-25T23:39:30.325000Z, 1534.68 2012-04-25T23:39:30.434000Z, 1534.68 2012-04-25T23:39:30.528000Z, 1534.68 2012-04-25T23:39:30.637000Z, 1534.68 2012-04-25T23:39:30.731000Z, 1534.68 2012-04-25T23:39:30.841000Z, 1534.68 2012-04-25T23:39:30.934000Z, 1534.69 2012-04-25T23:39:31.028000Z, 1534.69 2012-04-25T23:39:31.137000Z, 1534.69 2012-04-25T23:39:31.231000Z, 1534.69 2012-04-25T23:39:31.341000Z, 1534.69 2012-04-25T23:39:31.434000Z, 1534.69 2012-04-25T23:39:31.528000Z, 1534.69 2012-04-25T23:39:31.637000Z, 1534.69 2012-04-25T23:39:31.731000Z, 1534.69 2012-04-25T23:39:31.841000Z, 1534.69 2012-04-25T23:39:31.934000Z, 1534.69 2012-04-25T23:39:32.028000Z, 1534.69 2012-04-25T23:39:32.137000Z, 1534.69 2012-04-25T23:39:32.231000Z, 1534.69 2012-04-25T23:39:32.341000Z, 1534.69 2012-04-25T23:39:32.434000Z, 1534.68 2012-04-25T23:39:32.528000Z, 1534.68 2012-04-25T23:39:32.637000Z, 1534.68 2012-04-25T23:39:32.731000Z, 1534.68 2012-04-25T23:39:32.841000Z, 1534.67 2012-04-25T23:39:32.934000Z, 1534.67 2012-04-25T23:39:33.028000Z, 1534.67 2012-04-25T23:39:33.137000Z, 1534.67 2012-04-25T23:39:33.231000Z, 1534.67 2012-04-25T23:39:33.341000Z, 1534.67 2012-04-25T23:39:33.434000Z, 1534.67 2012-04-25T23:39:33.528000Z, 1534.67 2012-04-25T23:39:33.637000Z, 1534.67 2012-04-25T23:39:33.731000Z, 1534.66 2012-04-25T23:39:33.841000Z, 1534.66 2012-04-25T23:39:33.934000Z, 1534.67 2012-04-25T23:39:34.028000Z, 1534.67 2012-04-25T23:39:34.137000Z, 1534.67 2012-04-25T23:39:34.231000Z, 1534.67 2012-04-25T23:39:34.341000Z, 1534.67 2012-04-25T23:39:34.434000Z, 1534.67 2012-04-25T23:39:34.528000Z, 1534.67 2012-04-25T23:39:34.637000Z, 1534.67 2012-04-25T23:39:34.731000Z, 1534.67 2012-04-25T23:39:34.841000Z, 1534.67 2012-04-25T23:39:34.934000Z, 1534.66 2012-04-25T23:39:35.028000Z, 1534.66 2012-04-25T23:39:35.137000Z, 1534.66 2012-04-25T23:39:35.231000Z, 1534.66 2012-04-25T23:39:35.341000Z, 1534.66 2012-04-25T23:39:35.434000Z, 1534.66 2012-04-25T23:39:35.528000Z, 1534.66 2012-04-25T23:39:35.637000Z, 1534.66 2012-04-25T23:39:35.731000Z, 1534.66 2012-04-25T23:39:35.841000Z, 1534.66 2012-04-25T23:39:35.934000Z, 1534.66 2012-04-25T23:39:36.028000Z, 1534.66 2012-04-25T23:39:36.137000Z, 1534.66 2012-04-25T23:39:36.231000Z, 1534.66 2012-04-25T23:39:36.341000Z, 1534.66 2012-04-25T23:39:36.434000Z, 1534.66 2012-04-25T23:39:36.528000Z, 1534.66 2012-04-25T23:39:36.638000Z, 1534.66 2012-04-25T23:39:36.731000Z, 1534.66 2012-04-25T23:39:36.841000Z, 1534.66 2012-04-25T23:39:36.934000Z, 1534.66 2012-04-25T23:39:37.028000Z, 1534.66 2012-04-25T23:39:37.138000Z, 1534.66 2012-04-25T23:39:37.231000Z, 1534.66 2012-04-25T23:39:37.341000Z, 1534.66 2012-04-25T23:39:37.434000Z, 1534.66 2012-04-25T23:39:37.528000Z, 1534.66 2012-04-25T23:39:37.638000Z, 1534.66 2012-04-25T23:39:37.731000Z, 1534.67 2012-04-25T23:39:37.841000Z, 1534.67 2012-04-25T23:39:37.934000Z, 1534.68 2012-04-25T23:39:38.028000Z, 1534.68 2012-04-25T23:39:38.138000Z, 1534.68 2012-04-25T23:39:38.231000Z, 1534.68 2012-04-25T23:39:38.341000Z, 1534.68 2012-04-25T23:39:38.434000Z, 1534.68 2012-04-25T23:39:38.528000Z, 1534.68 2012-04-25T23:39:38.638000Z, 1534.68 2012-04-25T23:39:38.731000Z, 1534.68 2012-04-25T23:39:38.841000Z, 1534.67 2012-04-25T23:39:38.934000Z, 1534.67 2012-04-25T23:39:39.028000Z, 1534.67 2012-04-25T23:39:39.138000Z, 1534.66 2012-04-25T23:39:39.231000Z, 1534.66 2012-04-25T23:39:39.341000Z, 1534.66 2012-04-25T23:39:39.434000Z, 1534.65 2012-04-25T23:39:39.528000Z, 1534.65 2012-04-25T23:39:39.638000Z, 1534.65 2012-04-25T23:39:39.731000Z, 1534.64 2012-04-25T23:39:39.841000Z, 1534.64 2012-04-25T23:39:39.934000Z, 1534.63 2012-04-25T23:39:40.028000Z, 1534.63 2012-04-25T23:39:40.138000Z, 1534.64 2012-04-25T23:39:40.231000Z, 1534.64 2012-04-25T23:39:40.325000Z, 1534.64 2012-04-25T23:39:40.434000Z, 1534.64 2012-04-25T23:39:40.528000Z, 1534.64 2012-04-25T23:39:40.638000Z, 1534.64 2012-04-25T23:39:40.731000Z, 1534.64 2012-04-25T23:39:40.825000Z, 1534.65 2012-04-25T23:39:40.934000Z, 1534.65 2012-04-25T23:39:41.028000Z, 1534.65 2012-04-25T23:39:41.138000Z, 1534.65 2012-04-25T23:39:41.231000Z, 1534.65 2012-04-25T23:39:41.341000Z, 1534.65 2012-04-25T23:39:41.434000Z, 1534.65 2012-04-25T23:39:41.528000Z, 1534.65 2012-04-25T23:39:41.638000Z, 1534.65 2012-04-25T23:39:41.731000Z, 1534.65 2012-04-25T23:39:41.841000Z, 1534.65 2012-04-25T23:39:41.934000Z, 1534.66 2012-04-25T23:39:42.028000Z, 1534.66 2012-04-25T23:39:42.138000Z, 1534.66 2012-04-25T23:39:42.231000Z, 1534.66 2012-04-25T23:39:42.325000Z, 1534.66 2012-04-25T23:39:42.434000Z, 1534.66 2012-04-25T23:39:42.528000Z, 1534.66 2012-04-25T23:39:42.638000Z, 1534.66 2012-04-25T23:39:42.731000Z, 1534.66 2012-04-25T23:39:42.841000Z, 1534.65 2012-04-25T23:39:42.934000Z, 1534.65 2012-04-25T23:39:43.044000Z, 1534.65 2012-04-25T23:39:43.138000Z, 1534.65 2012-04-25T23:39:43.231000Z, 1534.65 2012-04-25T23:39:43.341000Z, 1534.65 2012-04-25T23:39:43.434000Z, 1534.66 2012-04-25T23:39:43.544000Z, 1534.65 2012-04-25T23:39:43.638000Z, 1534.66 2012-04-25T23:39:43.731000Z, 1534.66 2012-04-25T23:39:43.841000Z, 1534.66 2012-04-25T23:39:43.934000Z, 1534.66 2012-04-25T23:39:44.028000Z, 1534.66 2012-04-25T23:39:44.138000Z, 1534.66 2012-04-25T23:39:44.231000Z, 1534.66 2012-04-25T23:39:44.356000Z, 1534.66 2012-04-25T23:39:44.434000Z, 1534.66 2012-04-25T23:39:44.528000Z, 1534.67 2012-04-25T23:39:44.638000Z, 1534.67 2012-04-25T23:39:44.731000Z, 1534.66 2012-04-25T23:39:44.841000Z, 1534.66 2012-04-25T23:39:44.934000Z, 1534.66 2012-04-25T23:39:45.028000Z, 1534.66 2012-04-25T23:39:45.138000Z, 1534.66 2012-04-25T23:39:45.231000Z, 1534.66 2012-04-25T23:39:45.341000Z, 1534.66 2012-04-25T23:39:45.434000Z, 1534.66 2012-04-25T23:39:45.544000Z, 1534.65 2012-04-25T23:39:45.638000Z, 1534.66 2012-04-25T23:39:45.731000Z, 1534.66 2012-04-25T23:39:45.841000Z, 1534.66 2012-04-25T23:39:45.934000Z, 1534.66 2012-04-25T23:39:46.044000Z, 1534.66 2012-04-25T23:39:46.138000Z, 1534.66 2012-04-25T23:39:46.231000Z, 1534.66 2012-04-25T23:39:46.325000Z, 1534.65 2012-04-25T23:39:46.435000Z, 1534.66 2012-04-25T23:39:46.544000Z, 1534.65 2012-04-25T23:39:46.638000Z, 1534.65 2012-04-25T23:39:46.731000Z, 1534.65 2012-04-25T23:39:46.841000Z, 1534.65 2012-04-25T23:39:46.935000Z, 1534.65 2012-04-25T23:39:47.044000Z, 1534.66 2012-04-25T23:39:47.138000Z, 1534.65 2012-04-25T23:39:47.231000Z, 1534.66 2012-04-25T23:39:47.341000Z, 1534.66 2012-04-25T23:39:47.435000Z, 1534.66 2012-04-25T23:39:47.544000Z, 1534.66 2012-04-25T23:39:47.638000Z, 1534.66 2012-04-25T23:39:47.731000Z, 1534.66 2012-04-25T23:39:47.841000Z, 1534.65 2012-04-25T23:39:47.919000Z, 1534.65 2012-04-25T23:39:48.028000Z, 1534.65 2012-04-25T23:39:48.138000Z, 1534.65 2012-04-25T23:39:48.231000Z, 1534.65 2012-04-25T23:39:48.341000Z, 1534.65 2012-04-25T23:39:48.435000Z, 1534.64 2012-04-25T23:39:48.528000Z, 1534.64 2012-04-25T23:39:48.638000Z, 1534.64 2012-04-25T23:39:48.731000Z, 1534.64 2012-04-25T23:39:48.841000Z, 1534.64 2012-04-25T23:39:48.935000Z, 1534.64 2012-04-25T23:39:49.028000Z, 1534.64 2012-04-25T23:39:49.138000Z, 1534.64 2012-04-25T23:39:49.231000Z, 1534.64 2012-04-25T23:39:49.341000Z, 1534.64 2012-04-25T23:39:49.435000Z, 1534.64 2012-04-25T23:39:49.528000Z, 1534.64 2012-04-25T23:39:49.638000Z, 1534.64 2012-04-25T23:39:49.731000Z, 1534.64 2012-04-25T23:39:49.841000Z, 1534.64 2012-04-25T23:39:49.935000Z, 1534.64 2012-04-25T23:39:50.028000Z, 1534.64 2012-04-25T23:39:50.138000Z, 1534.64 2012-04-25T23:39:50.231000Z, 1534.65 2012-04-25T23:39:50.325000Z, 1534.65 2012-04-25T23:39:50.435000Z, 1534.65 2012-04-25T23:39:50.528000Z, 1534.66 2012-04-25T23:39:50.638000Z, 1534.66 2012-04-25T23:39:50.731000Z, 1534.66 2012-04-25T23:39:50.841000Z, 1534.66 2012-04-25T23:39:50.935000Z, 1534.66 2012-04-25T23:39:51.028000Z, 1534.66 2012-04-25T23:39:51.138000Z, 1534.65 2012-04-25T23:39:51.231000Z, 1534.65 2012-04-25T23:39:51.341000Z, 1534.65 2012-04-25T23:39:51.435000Z, 1534.65 2012-04-25T23:39:51.528000Z, 1534.65 2012-04-25T23:39:51.638000Z, 1534.65 2012-04-25T23:39:51.731000Z, 1534.65 2012-04-25T23:39:51.841000Z, 1534.65 2012-04-25T23:39:51.935000Z, 1534.65 2012-04-25T23:39:52.028000Z, 1534.66 2012-04-25T23:39:52.138000Z, 1534.66 2012-04-25T23:39:52.231000Z, 1534.66 2012-04-25T23:39:52.341000Z, 1534.66 2012-04-25T23:39:52.435000Z, 1534.66 2012-04-25T23:39:52.528000Z, 1534.66 2012-04-25T23:39:52.638000Z, 1534.66 2012-04-25T23:39:52.731000Z, 1534.66 2012-04-25T23:39:52.841000Z, 1534.66 2012-04-25T23:39:52.935000Z, 1534.66 2012-04-25T23:39:53.028000Z, 1534.66 2012-04-25T23:39:53.138000Z, 1534.66 2012-04-25T23:39:53.231000Z, 1534.66 2012-04-25T23:39:53.341000Z, 1534.66 2012-04-25T23:39:53.435000Z, 1534.66 2012-04-25T23:39:53.528000Z, 1534.66 2012-04-25T23:39:53.638000Z, 1534.66 2012-04-25T23:39:53.731000Z, 1534.66 2012-04-25T23:39:53.841000Z, 1534.67 2012-04-25T23:39:53.935000Z, 1534.67 2012-04-25T23:39:54.028000Z, 1534.67 2012-04-25T23:39:54.138000Z, 1534.67 2012-04-25T23:39:54.231000Z, 1534.67 2012-04-25T23:39:54.341000Z, 1534.67 2012-04-25T23:39:54.435000Z, 1534.67 2012-04-25T23:39:54.528000Z, 1534.68 2012-04-25T23:39:54.638000Z, 1534.68 2012-04-25T23:39:54.731000Z, 1534.68 2012-04-25T23:39:54.841000Z, 1534.68 2012-04-25T23:39:54.935000Z, 1534.68 2012-04-25T23:39:55.028000Z, 1534.67 2012-04-25T23:39:55.138000Z, 1534.67 2012-04-25T23:39:55.231000Z, 1534.67 2012-04-25T23:39:55.497000Z, 1534.67 2012-04-25T23:39:55.497000Z, 1534.67 2012-04-25T23:39:55.528000Z, 1534.67 2012-04-25T23:39:55.638000Z, 1534.67 2012-04-25T23:39:55.731000Z, 1534.67 2012-04-25T23:39:55.841000Z, 1534.66 2012-04-25T23:39:55.935000Z, 1534.66 2012-04-25T23:39:56.028000Z, 1534.66 2012-04-25T23:39:56.122000Z, 1534.65 2012-04-25T23:39:56.232000Z, 1534.65 2012-04-25T23:39:56.325000Z, 1534.65 2012-04-25T23:39:56.435000Z, 1534.65 2012-04-25T23:39:56.528000Z, 1534.65 2012-04-25T23:39:56.638000Z, 1534.65 2012-04-25T23:39:56.732000Z, 1534.65 2012-04-25T23:39:56.841000Z, 1534.65 2012-04-25T23:39:56.935000Z, 1534.66 2012-04-25T23:39:57.028000Z, 1534.66 2012-04-25T23:39:57.138000Z, 1534.66 2012-04-25T23:39:57.232000Z, 1534.66 2012-04-25T23:39:57.341000Z, 1534.66 2012-04-25T23:39:57.435000Z, 1534.66 2012-04-25T23:39:57.528000Z, 1534.67 2012-04-25T23:39:57.638000Z, 1534.67 2012-04-25T23:39:57.732000Z, 1534.67 2012-04-25T23:39:57.841000Z, 1534.67 2012-04-25T23:39:57.935000Z, 1534.67 2012-04-25T23:39:58.028000Z, 1534.67 2012-04-25T23:39:58.138000Z, 1534.67 2012-04-25T23:39:58.232000Z, 1534.67 2012-04-25T23:39:58.341000Z, 1534.67 2012-04-25T23:39:58.435000Z, 1534.67 2012-04-25T23:39:58.528000Z, 1534.67 2012-04-25T23:39:58.638000Z, 1534.67 2012-04-25T23:39:58.732000Z, 1534.67 2012-04-25T23:39:58.841000Z, 1534.67 2012-04-25T23:39:58.935000Z, 1534.67 2012-04-25T23:39:59.028000Z, 1534.67 2012-04-25T23:39:59.138000Z, 1534.67 2012-04-25T23:39:59.232000Z, 1534.67 2012-04-25T23:39:59.341000Z, 1534.67 2012-04-25T23:39:59.435000Z, 1534.67 2012-04-25T23:39:59.528000Z, 1534.68 2012-04-25T23:39:59.638000Z, 1534.68 2012-04-25T23:39:59.732000Z, 1534.68 2012-04-25T23:39:59.841000Z, 1534.68 2012-04-25T23:39:59.935000Z, 1534.68 2012-04-25T23:40:00.028000Z, 1534.68 2012-04-25T23:40:00.138000Z, 1534.68 2012-04-25T23:40:00.232000Z, 1534.68 2012-04-25T23:40:00.341000Z, 1534.68 2012-04-25T23:40:00.435000Z, 1534.67 2012-04-25T23:40:00.528000Z, 1534.68 2012-04-25T23:40:00.622000Z, 1534.68 2012-04-25T23:40:00.732000Z, 1534.68 2012-04-25T23:40:00.841000Z, 1534.68 2012-04-25T23:40:00.935000Z, 1534.67 2012-04-25T23:40:01.028000Z, 1534.68 2012-04-25T23:40:01.138000Z, 1534.67 2012-04-25T23:40:01.232000Z, 1534.67 2012-04-25T23:40:01.325000Z, 1534.67 2012-04-25T23:40:01.435000Z, 1534.67 2012-04-25T23:40:01.528000Z, 1534.67 2012-04-25T23:40:01.638000Z, 1534.67 2012-04-25T23:40:01.732000Z, 1534.68 2012-04-25T23:40:01.825000Z, 1534.68 2012-04-25T23:40:01.935000Z, 1534.68 2012-04-25T23:40:02.028000Z, 1534.68 2012-04-25T23:40:02.138000Z, 1534.68 2012-04-25T23:40:02.232000Z, 1534.68 2012-04-25T23:40:02.341000Z, 1534.68 2012-04-25T23:40:02.435000Z, 1534.68 2012-04-25T23:40:02.528000Z, 1534.68 2012-04-25T23:40:02.638000Z, 1534.68 2012-04-25T23:40:02.732000Z, 1534.68 2012-04-25T23:40:02.841000Z, 1534.68 2012-04-25T23:40:02.935000Z, 1534.68 2012-04-25T23:40:03.028000Z, 1534.68 2012-04-25T23:40:03.138000Z, 1534.68 2012-04-25T23:40:03.232000Z, 1534.68 2012-04-25T23:40:03.341000Z, 1534.68 2012-04-25T23:40:03.435000Z, 1534.67 2012-04-25T23:40:03.528000Z, 1534.67 2012-04-25T23:40:03.653000Z, 1534.67 2012-04-25T23:40:03.732000Z, 1534.67 2012-04-25T23:40:03.841000Z, 1534.67 2012-04-25T23:40:03.935000Z, 1534.67 2012-04-25T23:40:04.028000Z, 1534.67 2012-04-25T23:40:04.138000Z, 1534.67 2012-04-25T23:40:04.232000Z, 1534.67 2012-04-25T23:40:04.325000Z, 1534.67 2012-04-25T23:40:04.435000Z, 1534.67 2012-04-25T23:40:04.528000Z, 1534.67 2012-04-25T23:40:04.638000Z, 1534.67 2012-04-25T23:40:04.732000Z, 1534.67 2012-04-25T23:40:04.841000Z, 1534.68 2012-04-25T23:40:04.935000Z, 1534.68 2012-04-25T23:40:05.028000Z, 1534.68 2012-04-25T23:40:05.138000Z, 1534.68 2012-04-25T23:40:05.232000Z, 1534.68 2012-04-25T23:40:05.341000Z, 1534.68 2012-04-25T23:40:05.435000Z, 1534.68 2012-04-25T23:40:05.528000Z, 1534.69 2012-04-25T23:40:05.638000Z, 1534.69 2012-04-25T23:40:05.732000Z, 1534.69 2012-04-25T23:40:05.841000Z, 1534.69 2012-04-25T23:40:05.935000Z, 1534.70 2012-04-25T23:40:06.029000Z, 1534.70 2012-04-25T23:40:06.138000Z, 1534.70 2012-04-25T23:40:06.232000Z, 1534.70 2012-04-25T23:40:06.341000Z, 1534.70 2012-04-25T23:40:06.435000Z, 1534.70 2012-04-25T23:40:06.529000Z, 1534.70 2012-04-25T23:40:06.638000Z, 1534.71 2012-04-25T23:40:06.732000Z, 1534.71 2012-04-25T23:40:06.841000Z, 1534.71 2012-04-25T23:40:06.935000Z, 1534.71 2012-04-25T23:40:07.029000Z, 1534.71 2012-04-25T23:40:07.138000Z, 1534.71 2012-04-25T23:40:07.232000Z, 1534.71 2012-04-25T23:40:07.325000Z, 1534.70 2012-04-25T23:40:07.435000Z, 1534.70 2012-04-25T23:40:07.544000Z, 1534.71 2012-04-25T23:40:07.638000Z, 1534.71 2012-04-25T23:40:07.732000Z, 1534.70 2012-04-25T23:40:07.841000Z, 1534.71 2012-04-25T23:40:07.935000Z, 1534.70 2012-04-25T23:40:08.029000Z, 1534.70 2012-04-25T23:40:08.138000Z, 1534.70 2012-04-25T23:40:08.232000Z, 1534.70 2012-04-25T23:40:08.341000Z, 1534.70 2012-04-25T23:40:08.435000Z, 1534.70 2012-04-25T23:40:08.529000Z, 1534.70 2012-04-25T23:40:08.638000Z, 1534.70 2012-04-25T23:40:08.732000Z, 1534.70 2012-04-25T23:40:08.825000Z, 1534.70 2012-04-25T23:40:08.935000Z, 1534.70 2012-04-25T23:40:09.044000Z, 1534.70 2012-04-25T23:40:09.138000Z, 1534.70 2012-04-25T23:40:09.232000Z, 1534.69 2012-04-25T23:40:09.341000Z, 1534.69 2012-04-25T23:40:09.435000Z, 1534.70 2012-04-25T23:40:09.529000Z, 1534.70 2012-04-25T23:40:09.638000Z, 1534.70 2012-04-25T23:40:09.732000Z, 1534.70 2012-04-25T23:40:09.841000Z, 1534.70 2012-04-25T23:40:09.935000Z, 1534.71 2012-04-25T23:40:10.029000Z, 1534.71 2012-04-25T23:40:10.138000Z, 1534.71 2012-04-25T23:40:10.232000Z, 1534.71 2012-04-25T23:40:10.341000Z, 1534.71 2012-04-25T23:40:10.435000Z, 1534.71 2012-04-25T23:40:10.529000Z, 1534.71 2012-04-25T23:40:10.638000Z, 1534.71 2012-04-25T23:40:10.732000Z, 1534.71 2012-04-25T23:40:10.841000Z, 1534.70 2012-04-25T23:40:10.935000Z, 1534.70 2012-04-25T23:40:11.029000Z, 1534.70 2012-04-25T23:40:11.138000Z, 1534.71 2012-04-25T23:40:11.232000Z, 1534.71 2012-04-25T23:40:11.325000Z, 1534.71 2012-04-25T23:40:11.435000Z, 1534.71 2012-04-25T23:40:11.529000Z, 1534.71 2012-04-25T23:40:11.638000Z, 1534.71 2012-04-25T23:40:11.732000Z, 1534.71 2012-04-25T23:40:11.825000Z, 1534.71 2012-04-25T23:40:11.935000Z, 1534.71 2012-04-25T23:40:12.029000Z, 1534.71 2012-04-25T23:40:12.138000Z, 1534.71 2012-04-25T23:40:12.232000Z, 1534.71 2012-04-25T23:40:12.325000Z, 1534.72 2012-04-25T23:40:12.435000Z, 1534.72 2012-04-25T23:40:12.529000Z, 1534.72 2012-04-25T23:40:12.638000Z, 1534.72 2012-04-25T23:40:12.732000Z, 1534.72 2012-04-25T23:40:12.841000Z, 1534.72 2012-04-25T23:40:12.935000Z, 1534.72 2012-04-25T23:40:13.029000Z, 1534.72 2012-04-25T23:40:13.138000Z, 1534.72 2012-04-25T23:40:13.232000Z, 1534.72 2012-04-25T23:40:13.341000Z, 1534.72 2012-04-25T23:40:13.435000Z, 1534.72 2012-04-25T23:40:13.529000Z, 1534.72 2012-04-25T23:40:13.638000Z, 1534.72 2012-04-25T23:40:13.732000Z, 1534.72 2012-04-25T23:40:13.841000Z, 1534.72 2012-04-25T23:40:13.935000Z, 1534.71 2012-04-25T23:40:14.029000Z, 1534.71 2012-04-25T23:40:14.138000Z, 1534.71 2012-04-25T23:40:14.232000Z, 1534.71 2012-04-25T23:40:14.341000Z, 1534.71 2012-04-25T23:40:14.435000Z, 1534.71 2012-04-25T23:40:14.529000Z, 1534.71 2012-04-25T23:40:14.622000Z, 1534.72 2012-04-25T23:40:14.732000Z, 1534.72 2012-04-25T23:40:14.841000Z, 1534.72 2012-04-25T23:40:14.935000Z, 1534.72 2012-04-25T23:40:15.029000Z, 1534.72 2012-04-25T23:40:15.138000Z, 1534.72 2012-04-25T23:40:15.232000Z, 1534.72 2012-04-25T23:40:15.341000Z, 1534.72 2012-04-25T23:40:15.435000Z, 1534.73 2012-04-25T23:40:15.529000Z, 1534.73 2012-04-25T23:40:15.622000Z, 1534.73 2012-04-25T23:40:15.732000Z, 1534.73 2012-04-25T23:40:15.841000Z, 1534.73 2012-04-25T23:40:15.935000Z, 1534.73 2012-04-25T23:40:16.029000Z, 1534.73 2012-04-25T23:40:16.138000Z, 1534.73 2012-04-25T23:40:16.232000Z, 1534.73 2012-04-25T23:40:16.341000Z, 1534.73 2012-04-25T23:40:16.435000Z, 1534.73 2012-04-25T23:40:16.529000Z, 1534.74 2012-04-25T23:40:16.638000Z, 1534.74 2012-04-25T23:40:16.732000Z, 1534.73 2012-04-25T23:40:16.841000Z, 1534.73 2012-04-25T23:40:16.935000Z, 1534.73 2012-04-25T23:40:17.029000Z, 1534.73 2012-04-25T23:40:17.138000Z, 1534.73 2012-04-25T23:40:17.232000Z, 1534.73 2012-04-25T23:40:17.341000Z, 1534.73 2012-04-25T23:40:17.435000Z, 1534.73 2012-04-25T23:40:17.529000Z, 1534.73 2012-04-25T23:40:17.638000Z, 1534.73 2012-04-25T23:40:17.732000Z, 1534.72 2012-04-25T23:40:17.841000Z, 1534.72 2012-04-25T23:40:17.935000Z, 1534.72 2012-04-25T23:40:18.029000Z, 1534.72 2012-04-25T23:40:18.138000Z, 1534.72 2012-04-25T23:40:18.232000Z, 1534.72 2012-04-25T23:40:18.341000Z, 1534.72 2012-04-25T23:40:18.435000Z, 1534.72 2012-04-25T23:40:18.529000Z, 1534.72 2012-04-25T23:40:18.638000Z, 1534.72 2012-04-25T23:40:18.732000Z, 1534.72 2012-04-25T23:40:18.841000Z, 1534.72 2012-04-25T23:40:18.935000Z, 1534.72 2012-04-25T23:40:19.029000Z, 1534.72 2012-04-25T23:40:19.138000Z, 1534.72 2012-04-25T23:40:19.232000Z, 1534.72 2012-04-25T23:40:19.341000Z, 1534.73 2012-04-25T23:40:19.435000Z, 1534.73 2012-04-25T23:40:19.529000Z, 1534.73 2012-04-25T23:40:19.638000Z, 1534.73 2012-04-25T23:40:19.732000Z, 1534.73 2012-04-25T23:40:19.841000Z, 1534.72 2012-04-25T23:40:19.935000Z, 1534.72 2012-04-25T23:40:20.029000Z, 1534.72 2012-04-25T23:40:20.138000Z, 1534.72 2012-04-25T23:40:20.232000Z, 1534.72 2012-04-25T23:40:20.341000Z, 1534.71 2012-04-25T23:40:20.435000Z, 1534.71 2012-04-25T23:40:20.529000Z, 1534.72 2012-04-25T23:40:20.638000Z, 1534.72 2012-04-25T23:40:20.732000Z, 1534.72 2012-04-25T23:40:20.841000Z, 1534.72 2012-04-25T23:40:20.935000Z, 1534.72 2012-04-25T23:40:21.029000Z, 1534.72 2012-04-25T23:40:21.138000Z, 1534.72 2012-04-25T23:40:21.232000Z, 1534.72 2012-04-25T23:40:21.341000Z, 1534.72 2012-04-25T23:40:21.435000Z, 1534.72 2012-04-25T23:40:21.529000Z, 1534.72 2012-04-25T23:40:21.638000Z, 1534.72 2012-04-25T23:40:21.732000Z, 1534.72 2012-04-25T23:40:21.841000Z, 1534.72 2012-04-25T23:40:21.935000Z, 1534.72 2012-04-25T23:40:22.029000Z, 1534.72 2012-04-25T23:40:22.138000Z, 1534.72 2012-04-25T23:40:22.232000Z, 1534.72 2012-04-25T23:40:22.341000Z, 1534.72 2012-04-25T23:40:22.435000Z, 1534.72 2012-04-25T23:40:22.529000Z, 1534.72 2012-04-25T23:40:22.638000Z, 1534.72 2012-04-25T23:40:22.732000Z, 1534.72 2012-04-25T23:40:22.841000Z, 1534.72 2012-04-25T23:40:22.935000Z, 1534.72 2012-04-25T23:40:23.029000Z, 1534.72 2012-04-25T23:40:23.138000Z, 1534.72 2012-04-25T23:40:23.232000Z, 1534.72 2012-04-25T23:40:23.341000Z, 1534.72 2012-04-25T23:40:23.435000Z, 1534.72 2012-04-25T23:40:23.529000Z, 1534.71 2012-04-25T23:40:23.622000Z, 1534.71 2012-04-25T23:40:23.732000Z, 1534.71 2012-04-25T23:40:23.841000Z, 1534.71 2012-04-25T23:40:23.935000Z, 1534.71 2012-04-25T23:40:24.029000Z, 1534.71 2012-04-25T23:40:24.138000Z, 1534.71 2012-04-25T23:40:24.232000Z, 1534.71 2012-04-25T23:40:24.341000Z, 1534.71 2012-04-25T23:40:24.435000Z, 1534.71 2012-04-25T23:40:24.529000Z, 1534.72 2012-04-25T23:40:24.638000Z, 1534.72 2012-04-25T23:40:24.732000Z, 1534.72 2012-04-25T23:40:24.841000Z, 1534.72 2012-04-25T23:40:24.935000Z, 1534.72 2012-04-25T23:40:25.029000Z, 1534.72 2012-04-25T23:40:25.138000Z, 1534.72 2012-04-25T23:40:25.232000Z, 1534.72 2012-04-25T23:40:25.326000Z, 1534.72 2012-04-25T23:40:25.435000Z, 1534.72 2012-04-25T23:40:25.529000Z, 1534.72 2012-04-25T23:40:25.638000Z, 1534.72 2012-04-25T23:40:25.732000Z, 1534.72 2012-04-25T23:40:25.841000Z, 1534.72 2012-04-25T23:40:25.935000Z, 1534.72 2012-04-25T23:40:26.029000Z, 1534.72 2012-04-25T23:40:26.138000Z, 1534.72 2012-04-25T23:40:26.232000Z, 1534.72 2012-04-25T23:40:26.341000Z, 1534.72 2012-04-25T23:40:26.435000Z, 1534.72 2012-04-25T23:40:26.529000Z, 1534.72 2012-04-25T23:40:26.638000Z, 1534.72 2012-04-25T23:40:26.732000Z, 1534.73 2012-04-25T23:40:26.841000Z, 1534.73 2012-04-25T23:40:26.935000Z, 1534.73 2012-04-25T23:40:27.029000Z, 1534.73 2012-04-25T23:40:27.138000Z, 1534.73 2012-04-25T23:40:27.232000Z, 1534.73 2012-04-25T23:40:27.341000Z, 1534.73 2012-04-25T23:40:27.435000Z, 1534.73 2012-04-25T23:40:27.529000Z, 1534.73 2012-04-25T23:40:27.638000Z, 1534.73 2012-04-25T23:40:27.732000Z, 1534.73 2012-04-25T23:40:27.841000Z, 1534.73 2012-04-25T23:40:27.935000Z, 1534.73 2012-04-25T23:40:28.029000Z, 1534.73 2012-04-25T23:40:28.138000Z, 1534.73 2012-04-25T23:40:28.232000Z, 1534.73 2012-04-25T23:40:28.341000Z, 1534.73 2012-04-25T23:40:28.435000Z, 1534.73 2012-04-25T23:40:28.529000Z, 1534.73 2012-04-25T23:40:28.623000Z, 1534.73 2012-04-25T23:40:28.732000Z, 1534.73 2012-04-25T23:40:28.841000Z, 1534.73 2012-04-25T23:40:28.935000Z, 1534.73 2012-04-25T23:40:29.029000Z, 1534.73 2012-04-25T23:40:29.138000Z, 1534.73 2012-04-25T23:40:29.232000Z, 1534.72 2012-04-25T23:40:29.341000Z, 1534.72 2012-04-25T23:40:29.435000Z, 1534.72 2012-04-25T23:40:29.529000Z, 1534.73 2012-04-25T23:40:29.638000Z, 1534.73 2012-04-25T23:40:29.732000Z, 1534.73 2012-04-25T23:40:29.841000Z, 1534.73 2012-04-25T23:40:29.935000Z, 1534.73 2012-04-25T23:40:30.029000Z, 1534.73 2012-04-25T23:40:30.138000Z, 1534.73 2012-04-25T23:40:30.232000Z, 1534.73 2012-04-25T23:40:30.341000Z, 1534.73 2012-04-25T23:40:30.435000Z, 1534.73 2012-04-25T23:40:30.529000Z, 1534.73 2012-04-25T23:40:30.638000Z, 1534.73 2012-04-25T23:40:30.732000Z, 1534.73 2012-04-25T23:40:30.841000Z, 1534.73 2012-04-25T23:40:30.935000Z, 1534.73 2012-04-25T23:40:31.029000Z, 1534.73 2012-04-25T23:40:31.138000Z, 1534.73 2012-04-25T23:40:31.232000Z, 1534.73 2012-04-25T23:40:31.341000Z, 1534.73 2012-04-25T23:40:31.435000Z, 1534.73 2012-04-25T23:40:31.544000Z, 1534.73 2012-04-25T23:40:31.638000Z, 1534.73 2012-04-25T23:40:31.732000Z, 1534.73 2012-04-25T23:40:31.841000Z, 1534.73 2012-04-25T23:40:31.935000Z, 1534.73 2012-04-25T23:40:32.029000Z, 1534.73 2012-04-25T23:40:32.138000Z, 1534.72 2012-04-25T23:40:32.232000Z, 1534.72 2012-04-25T23:40:32.341000Z, 1534.72 2012-04-25T23:40:32.435000Z, 1534.72 2012-04-25T23:40:32.529000Z, 1534.72 2012-04-25T23:40:32.638000Z, 1534.73 2012-04-25T23:40:32.732000Z, 1534.73 2012-04-25T23:40:32.841000Z, 1534.73 2012-04-25T23:40:32.935000Z, 1534.73 2012-04-25T23:40:33.029000Z, 1534.73 2012-04-25T23:40:33.154000Z, 1534.73 2012-04-25T23:40:33.232000Z, 1534.73 2012-04-25T23:40:33.326000Z, 1534.73 2012-04-25T23:40:33.435000Z, 1534.73 2012-04-25T23:40:33.529000Z, 1534.74 2012-04-25T23:40:33.638000Z, 1534.74 2012-04-25T23:40:33.732000Z, 1534.74 2012-04-25T23:40:33.826000Z, 1534.74 2012-04-25T23:40:33.935000Z, 1534.74 2012-04-25T23:40:34.029000Z, 1534.74 2012-04-25T23:40:34.138000Z, 1534.74 2012-04-25T23:40:34.232000Z, 1534.74 2012-04-25T23:40:34.326000Z, 1534.74 2012-04-25T23:40:34.435000Z, 1534.74 2012-04-25T23:40:34.529000Z, 1534.74 2012-04-25T23:40:34.638000Z, 1534.74 2012-04-25T23:40:34.732000Z, 1534.73 2012-04-25T23:40:34.841000Z, 1534.73 2012-04-25T23:40:34.935000Z, 1534.73 2012-04-25T23:40:35.029000Z, 1534.73 2012-04-25T23:40:35.138000Z, 1534.73 2012-04-25T23:40:35.232000Z, 1534.73 2012-04-25T23:40:35.326000Z, 1534.73 2012-04-25T23:40:35.435000Z, 1534.73 2012-04-25T23:40:35.529000Z, 1534.73 2012-04-25T23:40:35.638000Z, 1534.73 2012-04-25T23:40:35.732000Z, 1534.73 2012-04-25T23:40:35.841000Z, 1534.73 2012-04-25T23:40:35.935000Z, 1534.73 2012-04-25T23:40:36.029000Z, 1534.73 2012-04-25T23:40:36.138000Z, 1534.73 2012-04-25T23:40:36.232000Z, 1534.73 2012-04-25T23:40:36.341000Z, 1534.73 2012-04-25T23:40:36.435000Z, 1534.73 2012-04-25T23:40:36.529000Z, 1534.73 2012-04-25T23:40:36.638000Z, 1534.73 2012-04-25T23:40:36.732000Z, 1534.73 2012-04-25T23:40:36.841000Z, 1534.73 2012-04-25T23:40:36.935000Z, 1534.73 2012-04-25T23:40:37.029000Z, 1534.72 2012-04-25T23:40:37.138000Z, 1534.72 2012-04-25T23:40:37.232000Z, 1534.72 2012-04-25T23:40:37.341000Z, 1534.72 2012-04-25T23:40:37.435000Z, 1534.72 2012-04-25T23:40:37.529000Z, 1534.72 2012-04-25T23:40:37.638000Z, 1534.72 2012-04-25T23:40:37.732000Z, 1534.72 2012-04-25T23:40:37.841000Z, 1534.71 2012-04-25T23:40:37.935000Z, 1534.71 2012-04-25T23:40:38.029000Z, 1534.71 2012-04-25T23:40:38.138000Z, 1534.71 2012-04-25T23:40:38.232000Z, 1534.71 2012-04-25T23:40:38.326000Z, 1534.71 2012-04-25T23:40:38.435000Z, 1534.71 2012-04-25T23:40:38.529000Z, 1534.71 2012-04-25T23:40:38.638000Z, 1534.71 2012-04-25T23:40:38.732000Z, 1534.72 2012-04-25T23:40:38.841000Z, 1534.72 2012-04-25T23:40:38.935000Z, 1534.72 2012-04-25T23:40:39.029000Z, 1534.72 2012-04-25T23:40:39.138000Z, 1534.72 2012-04-25T23:40:39.232000Z, 1534.71 2012-04-25T23:40:39.341000Z, 1534.71 2012-04-25T23:40:39.435000Z, 1534.71 2012-04-25T23:40:39.529000Z, 1534.71 2012-04-25T23:40:39.638000Z, 1534.71 2012-04-25T23:40:39.732000Z, 1534.71 2012-04-25T23:40:39.826000Z, 1534.71 2012-04-25T23:40:39.935000Z, 1534.71 2012-04-25T23:40:40.029000Z, 1534.71 2012-04-25T23:40:40.138000Z, 1534.71 2012-04-25T23:40:40.232000Z, 1534.71 2012-04-25T23:40:40.341000Z, 1534.71 2012-04-25T23:40:40.435000Z, 1534.71 2012-04-25T23:40:40.529000Z, 1534.71 2012-04-25T23:40:40.638000Z, 1534.72 2012-04-25T23:40:40.748000Z, 1534.72 2012-04-25T23:40:40.841000Z, 1534.72 2012-04-25T23:40:40.935000Z, 1534.72 2012-04-25T23:40:41.029000Z, 1534.72 2012-04-25T23:40:41.138000Z, 1534.72 2012-04-25T23:40:41.232000Z, 1534.72 2012-04-25T23:40:41.326000Z, 1534.72 2012-04-25T23:40:41.435000Z, 1534.72 2012-04-25T23:40:41.529000Z, 1534.72 2012-04-25T23:40:41.638000Z, 1534.72 2012-04-25T23:40:41.732000Z, 1534.72 2012-04-25T23:40:41.841000Z, 1534.71 2012-04-25T23:40:41.935000Z, 1534.71 2012-04-25T23:40:42.029000Z, 1534.71 2012-04-25T23:40:42.138000Z, 1534.71 2012-04-25T23:40:42.248000Z, 1534.71 2012-04-25T23:40:42.341000Z, 1534.71 2012-04-25T23:40:42.435000Z, 1534.71 2012-04-25T23:40:42.529000Z, 1534.71 2012-04-25T23:40:42.638000Z, 1534.71 2012-04-25T23:40:42.732000Z, 1534.71 2012-04-25T23:40:42.841000Z, 1534.71 2012-04-25T23:40:42.935000Z, 1534.71 2012-04-25T23:40:43.029000Z, 1534.71 2012-04-25T23:40:43.123000Z, 1534.71 2012-04-25T23:40:43.232000Z, 1534.71 2012-04-25T23:40:43.341000Z, 1534.71 2012-04-25T23:40:43.435000Z, 1534.72 2012-04-25T23:40:43.529000Z, 1534.72 2012-04-25T23:40:43.638000Z, 1534.72 2012-04-25T23:40:43.732000Z, 1534.72 2012-04-25T23:40:43.841000Z, 1534.72 2012-04-25T23:40:43.935000Z, 1534.71 2012-04-25T23:40:44.029000Z, 1534.71 2012-04-25T23:40:44.138000Z, 1534.72 2012-04-25T23:40:44.232000Z, 1534.71 2012-04-25T23:40:44.326000Z, 1534.71 2012-04-25T23:40:44.435000Z, 1534.71 2012-04-25T23:40:44.529000Z, 1534.71 2012-04-25T23:40:44.638000Z, 1534.71 2012-04-25T23:40:44.732000Z, 1534.71 2012-04-25T23:40:44.842000Z, 1534.71 2012-04-25T23:40:44.935000Z, 1534.71 2012-04-25T23:40:45.029000Z, 1534.71 2012-04-25T23:40:45.138000Z, 1534.71 2012-04-25T23:40:45.232000Z, 1534.71 2012-04-25T23:40:45.342000Z, 1534.70 2012-04-25T23:40:45.435000Z, 1534.70 2012-04-25T23:40:45.529000Z, 1534.70 2012-04-25T23:40:45.638000Z, 1534.69 2012-04-25T23:40:45.732000Z, 1534.69 2012-04-25T23:40:45.842000Z, 1534.69 2012-04-25T23:40:45.935000Z, 1534.69 2012-04-25T23:40:46.029000Z, 1534.69 2012-04-25T23:40:46.138000Z, 1534.68 2012-04-25T23:40:46.232000Z, 1534.69 2012-04-25T23:40:46.326000Z, 1534.69 2012-04-25T23:40:46.435000Z, 1534.69 2012-04-25T23:40:46.529000Z, 1534.69 2012-04-25T23:40:46.638000Z, 1534.69 2012-04-25T23:40:46.732000Z, 1534.69 2012-04-25T23:40:46.842000Z, 1534.69 2012-04-25T23:40:46.935000Z, 1534.69 2012-04-25T23:40:47.029000Z, 1534.69 2012-04-25T23:40:47.138000Z, 1534.69 2012-04-25T23:40:47.232000Z, 1534.69 2012-04-25T23:40:47.342000Z, 1534.69 2012-04-25T23:40:47.435000Z, 1534.69 2012-04-25T23:40:47.529000Z, 1534.69 2012-04-25T23:40:47.638000Z, 1534.69 2012-04-25T23:40:47.732000Z, 1534.70 2012-04-25T23:40:47.842000Z, 1534.70 2012-04-25T23:40:47.920000Z, 1534.70 2012-04-25T23:40:48.029000Z, 1534.70 2012-04-25T23:40:48.138000Z, 1534.69 2012-04-25T23:40:48.232000Z, 1534.70 2012-04-25T23:40:48.342000Z, 1534.70 2012-04-25T23:40:48.435000Z, 1534.70 2012-04-25T23:40:48.529000Z, 1534.70 2012-04-25T23:40:48.638000Z, 1534.70 2012-04-25T23:40:48.732000Z, 1534.70 2012-04-25T23:40:48.842000Z, 1534.71 2012-04-25T23:40:48.935000Z, 1534.71 2012-04-25T23:40:49.029000Z, 1534.71 2012-04-25T23:40:49.138000Z, 1534.71 2012-04-25T23:40:49.232000Z, 1534.71 2012-04-25T23:40:49.326000Z, 1534.72 2012-04-25T23:40:49.435000Z, 1534.72 2012-04-25T23:40:49.529000Z, 1534.72 2012-04-25T23:40:49.654000Z, 1534.72 2012-04-25T23:40:49.732000Z, 1534.72 2012-04-25T23:40:49.842000Z, 1534.72 2012-04-25T23:40:49.935000Z, 1534.73 2012-04-25T23:40:50.029000Z, 1534.72 2012-04-25T23:40:50.154000Z, 1534.72 2012-04-25T23:40:50.232000Z, 1534.72 2012-04-25T23:40:50.342000Z, 1534.72 2012-04-25T23:40:50.435000Z, 1534.72 2012-04-25T23:40:50.529000Z, 1534.72 2012-04-25T23:40:50.638000Z, 1534.72 2012-04-25T23:40:50.732000Z, 1534.72 2012-04-25T23:40:50.842000Z, 1534.72 2012-04-25T23:40:50.935000Z, 1534.72 2012-04-25T23:40:51.045000Z, 1534.72 2012-04-25T23:40:51.138000Z, 1534.71 2012-04-25T23:40:51.232000Z, 1534.71 2012-04-25T23:40:51.342000Z, 1534.71 2012-04-25T23:40:51.435000Z, 1534.71 2012-04-25T23:40:51.529000Z, 1534.71 2012-04-25T23:40:51.638000Z, 1534.71 2012-04-25T23:40:51.748000Z, 1534.71 2012-04-25T23:40:51.842000Z, 1534.71 2012-04-25T23:40:51.935000Z, 1534.71 2012-04-25T23:40:52.029000Z, 1534.71 2012-04-25T23:40:52.138000Z, 1534.71 2012-04-25T23:40:52.232000Z, 1534.71 2012-04-25T23:40:52.342000Z, 1534.71 2012-04-25T23:40:52.435000Z, 1534.71 2012-04-25T23:40:52.529000Z, 1534.71 2012-04-25T23:40:52.638000Z, 1534.72 2012-04-25T23:40:52.732000Z, 1534.72 2012-04-25T23:40:52.842000Z, 1534.72 2012-04-25T23:40:52.935000Z, 1534.72 2012-04-25T23:40:53.029000Z, 1534.73 2012-04-25T23:40:53.138000Z, 1534.73 2012-04-25T23:40:53.232000Z, 1534.73 2012-04-25T23:40:53.342000Z, 1534.73 2012-04-25T23:40:53.435000Z, 1534.73 2012-04-25T23:40:53.529000Z, 1534.73 2012-04-25T23:40:53.638000Z, 1534.73 2012-04-25T23:40:53.732000Z, 1534.73 2012-04-25T23:40:53.842000Z, 1534.73 2012-04-25T23:40:53.935000Z, 1534.73 2012-04-25T23:40:54.029000Z, 1534.73 2012-04-25T23:40:54.138000Z, 1534.73 2012-04-25T23:40:54.232000Z, 1534.73 2012-04-25T23:40:54.342000Z, 1534.73 2012-04-25T23:40:54.435000Z, 1534.73 2012-04-25T23:40:54.529000Z, 1534.73 2012-04-25T23:40:54.623000Z, 1534.73 2012-04-25T23:40:54.732000Z, 1534.73 2012-04-25T23:40:54.842000Z, 1534.73 2012-04-25T23:40:54.935000Z, 1534.73 2012-04-25T23:40:55.029000Z, 1534.73 2012-04-25T23:40:55.139000Z, 1534.73 2012-04-25T23:40:55.232000Z, 1534.73 2012-04-25T23:40:55.326000Z, 1534.73 2012-04-25T23:40:55.435000Z, 1534.73 2012-04-25T23:40:55.529000Z, 1534.73 2012-04-25T23:40:55.639000Z, 1534.73 2012-04-25T23:40:55.732000Z, 1534.73 2012-04-25T23:40:55.826000Z, 1534.74 2012-04-25T23:40:55.935000Z, 1534.74 2012-04-25T23:40:56.029000Z, 1534.74 2012-04-25T23:40:56.139000Z, 1534.74 2012-04-25T23:40:56.232000Z, 1534.74 2012-04-25T23:40:56.326000Z, 1534.74 2012-04-25T23:40:56.435000Z, 1534.74 2012-04-25T23:40:56.529000Z, 1534.74 2012-04-25T23:40:56.639000Z, 1534.74 2012-04-25T23:40:56.732000Z, 1534.74 2012-04-25T23:40:56.826000Z, 1534.74 2012-04-25T23:40:56.935000Z, 1534.74 2012-04-25T23:40:57.029000Z, 1534.75 2012-04-25T23:40:57.139000Z, 1534.75 2012-04-25T23:40:57.232000Z, 1534.75 2012-04-25T23:40:57.342000Z, 1534.75 2012-04-25T23:40:57.435000Z, 1534.75 2012-04-25T23:40:57.529000Z, 1534.74 2012-04-25T23:40:57.639000Z, 1534.74 2012-04-25T23:40:57.732000Z, 1534.74 2012-04-25T23:40:57.826000Z, 1534.74 2012-04-25T23:40:57.920000Z, 1534.74 2012-04-25T23:40:58.029000Z, 1534.74 2012-04-25T23:40:58.139000Z, 1534.75 2012-04-25T23:40:58.232000Z, 1534.75 2012-04-25T23:40:58.342000Z, 1534.75 2012-04-25T23:40:58.435000Z, 1534.75 2012-04-25T23:40:58.529000Z, 1534.75 2012-04-25T23:40:58.623000Z, 1534.75 2012-04-25T23:40:58.732000Z, 1534.75 2012-04-25T23:40:58.826000Z, 1534.75 2012-04-25T23:40:58.935000Z, 1534.76 2012-04-25T23:40:59.029000Z, 1534.75 2012-04-25T23:40:59.139000Z, 1534.76 2012-04-25T23:40:59.232000Z, 1534.76 2012-04-25T23:40:59.326000Z, 1534.76 2012-04-25T23:40:59.435000Z, 1534.76 2012-04-25T23:40:59.529000Z, 1534.76 2012-04-25T23:40:59.623000Z, 1534.76 2012-04-25T23:40:59.732000Z, 1534.76 2012-04-25T23:40:59.826000Z, 1534.76 2012-04-25T23:40:59.935000Z, 1534.76 2012-04-25T23:41:00.029000Z, 1534.77 2012-04-25T23:41:00.139000Z, 1534.77 2012-04-25T23:41:00.232000Z, 1534.77 2012-04-25T23:41:00.326000Z, 1534.77 2012-04-25T23:41:00.435000Z, 1534.77 2012-04-25T23:41:00.529000Z, 1534.77 2012-04-25T23:41:00.639000Z, 1534.77 2012-04-25T23:41:00.732000Z, 1534.77 2012-04-25T23:41:00.826000Z, 1534.77 2012-04-25T23:41:00.935000Z, 1534.77 2012-04-25T23:41:01.029000Z, 1534.77 2012-04-25T23:41:01.139000Z, 1534.77 2012-04-25T23:41:01.232000Z, 1534.77 2012-04-25T23:41:01.326000Z, 1534.77 2012-04-25T23:41:01.435000Z, 1534.77 2012-04-25T23:41:01.529000Z, 1534.77 2012-04-25T23:41:01.639000Z, 1534.77 2012-04-25T23:41:01.732000Z, 1534.77 2012-04-25T23:41:01.842000Z, 1534.77 2012-04-25T23:41:01.935000Z, 1534.77 2012-04-25T23:41:02.029000Z, 1534.78 2012-04-25T23:41:02.139000Z, 1534.78 2012-04-25T23:41:02.232000Z, 1534.78 2012-04-25T23:41:02.342000Z, 1534.78 2012-04-25T23:41:02.435000Z, 1534.78 2012-04-25T23:41:02.529000Z, 1534.77 2012-04-25T23:41:02.639000Z, 1534.77 2012-04-25T23:41:02.732000Z, 1534.77 2012-04-25T23:41:02.842000Z, 1534.77 2012-04-25T23:41:02.935000Z, 1534.76 2012-04-25T23:41:03.029000Z, 1534.76 2012-04-25T23:41:03.139000Z, 1534.76 2012-04-25T23:41:03.232000Z, 1534.76 2012-04-25T23:41:03.342000Z, 1534.76 2012-04-25T23:41:03.435000Z, 1534.76 2012-04-25T23:41:03.529000Z, 1534.76 2012-04-25T23:41:03.639000Z, 1534.76 2012-04-25T23:41:03.732000Z, 1534.76 2012-04-25T23:41:03.826000Z, 1534.77 2012-04-25T23:41:03.935000Z, 1534.77 2012-04-25T23:41:04.029000Z, 1534.77 2012-04-25T23:41:04.139000Z, 1534.77 2012-04-25T23:41:04.232000Z, 1534.77 2012-04-25T23:41:04.342000Z, 1534.77 2012-04-25T23:41:04.436000Z, 1534.77 2012-04-25T23:41:04.529000Z, 1534.78 2012-04-25T23:41:04.639000Z, 1534.78 2012-04-25T23:41:04.732000Z, 1534.78 2012-04-25T23:41:04.842000Z, 1534.78 2012-04-25T23:41:04.936000Z, 1534.78 2012-04-25T23:41:05.029000Z, 1534.78 2012-04-25T23:41:05.139000Z, 1534.78 2012-04-25T23:41:05.232000Z, 1534.78 2012-04-25T23:41:05.342000Z, 1534.78 2012-04-25T23:41:05.436000Z, 1534.78 2012-04-25T23:41:05.529000Z, 1534.78 2012-04-25T23:41:05.639000Z, 1534.78 2012-04-25T23:41:05.732000Z, 1534.78 2012-04-25T23:41:05.842000Z, 1534.78 2012-04-25T23:41:05.936000Z, 1534.78 2012-04-25T23:41:06.029000Z, 1534.78 2012-04-25T23:41:06.139000Z, 1534.78 2012-04-25T23:41:06.232000Z, 1534.78 2012-04-25T23:41:06.342000Z, 1534.78 2012-04-25T23:41:06.436000Z, 1534.78 2012-04-25T23:41:06.529000Z, 1534.77 2012-04-25T23:41:06.639000Z, 1534.77 2012-04-25T23:41:06.732000Z, 1534.77 2012-04-25T23:41:06.842000Z, 1534.77 2012-04-25T23:41:06.936000Z, 1534.77 2012-04-25T23:41:07.029000Z, 1534.77 2012-04-25T23:41:07.139000Z, 1534.77 2012-04-25T23:41:07.232000Z, 1534.77 2012-04-25T23:41:07.326000Z, 1534.77 2012-04-25T23:41:07.436000Z, 1534.77 2012-04-25T23:41:07.529000Z, 1534.77 2012-04-25T23:41:07.639000Z, 1534.77 2012-04-25T23:41:07.732000Z, 1534.77 2012-04-25T23:41:07.842000Z, 1534.77 2012-04-25T23:41:07.936000Z, 1534.78 2012-04-25T23:41:08.029000Z, 1534.78 2012-04-25T23:41:08.139000Z, 1534.78 2012-04-25T23:41:08.232000Z, 1534.78 2012-04-25T23:41:08.342000Z, 1534.78 2012-04-25T23:41:08.436000Z, 1534.78 2012-04-25T23:41:08.529000Z, 1534.78 2012-04-25T23:41:08.639000Z, 1534.78 2012-04-25T23:41:08.732000Z, 1534.78 2012-04-25T23:41:08.842000Z, 1534.78 2012-04-25T23:41:08.936000Z, 1534.78 2012-04-25T23:41:09.029000Z, 1534.78 2012-04-25T23:41:09.139000Z, 1534.78 2012-04-25T23:41:09.232000Z, 1534.78 2012-04-25T23:41:09.342000Z, 1534.78 2012-04-25T23:41:09.436000Z, 1534.78 2012-04-25T23:41:09.529000Z, 1534.78 2012-04-25T23:41:09.639000Z, 1534.78 2012-04-25T23:41:09.732000Z, 1534.78 2012-04-25T23:41:09.842000Z, 1534.78 2012-04-25T23:41:09.936000Z, 1534.78 2012-04-25T23:41:10.029000Z, 1534.78 2012-04-25T23:41:10.139000Z, 1534.79 2012-04-25T23:41:10.232000Z, 1534.78 2012-04-25T23:41:10.342000Z, 1534.78 2012-04-25T23:41:10.436000Z, 1534.78 2012-04-25T23:41:10.529000Z, 1534.78 2012-04-25T23:41:10.639000Z, 1534.78 2012-04-25T23:41:10.732000Z, 1534.78 2012-04-25T23:41:10.842000Z, 1534.78 2012-04-25T23:41:10.936000Z, 1534.78 2012-04-25T23:41:11.029000Z, 1534.77 2012-04-25T23:41:11.139000Z, 1534.77 2012-04-25T23:41:11.232000Z, 1534.77 2012-04-25T23:41:11.342000Z, 1534.77 2012-04-25T23:41:11.436000Z, 1534.77 2012-04-25T23:41:11.529000Z, 1534.77 2012-04-25T23:41:11.639000Z, 1534.77 2012-04-25T23:41:11.732000Z, 1534.77 2012-04-25T23:41:11.842000Z, 1534.77 2012-04-25T23:41:11.936000Z, 1534.77 2012-04-25T23:41:12.029000Z, 1534.77 2012-04-25T23:41:12.139000Z, 1534.77 2012-04-25T23:41:12.232000Z, 1534.77 2012-04-25T23:41:12.342000Z, 1534.77 2012-04-25T23:41:12.436000Z, 1534.77 2012-04-25T23:41:12.529000Z, 1534.77 2012-04-25T23:41:12.639000Z, 1534.77 2012-04-25T23:41:12.732000Z, 1534.77 2012-04-25T23:41:12.842000Z, 1534.77 2012-04-25T23:41:12.936000Z, 1534.77 2012-04-25T23:41:13.029000Z, 1534.77 2012-04-25T23:41:13.139000Z, 1534.77 2012-04-25T23:41:13.232000Z, 1534.78 2012-04-25T23:41:13.326000Z, 1534.78 2012-04-25T23:41:13.436000Z, 1534.78 2012-04-25T23:41:13.529000Z, 1534.78 2012-04-25T23:41:13.639000Z, 1534.78 2012-04-25T23:41:13.732000Z, 1534.78 2012-04-25T23:41:13.842000Z, 1534.78 2012-04-25T23:41:13.936000Z, 1534.78 2012-04-25T23:41:14.029000Z, 1534.78 2012-04-25T23:41:14.139000Z, 1534.77 2012-04-25T23:41:14.233000Z, 1534.78 2012-04-25T23:41:14.342000Z, 1534.78 2012-04-25T23:41:14.436000Z, 1534.77 2012-04-25T23:41:14.529000Z, 1534.77 2012-04-25T23:41:14.639000Z, 1534.77 2012-04-25T23:41:14.733000Z, 1534.77 2012-04-25T23:41:14.842000Z, 1534.77 2012-04-25T23:41:14.936000Z, 1534.77 2012-04-25T23:41:15.029000Z, 1534.77 2012-04-25T23:41:15.139000Z, 1534.77 2012-04-25T23:41:15.233000Z, 1534.77 2012-04-25T23:41:15.358000Z, 1534.77 2012-04-25T23:41:15.436000Z, 1534.77 2012-04-25T23:41:15.529000Z, 1534.77 2012-04-25T23:41:15.639000Z, 1534.77 2012-04-25T23:41:15.733000Z, 1534.77 2012-04-25T23:41:15.842000Z, 1534.77 2012-04-25T23:41:15.936000Z, 1534.77 2012-04-25T23:41:16.029000Z, 1534.77 2012-04-25T23:41:16.139000Z, 1534.77 2012-04-25T23:41:16.233000Z, 1534.77 2012-04-25T23:41:16.342000Z, 1534.77 2012-04-25T23:41:16.436000Z, 1534.77 2012-04-25T23:41:16.529000Z, 1534.78 2012-04-25T23:41:16.623000Z, 1534.78 2012-04-25T23:41:16.733000Z, 1534.78 2012-04-25T23:41:16.842000Z, 1534.78 2012-04-25T23:41:16.936000Z, 1534.78 2012-04-25T23:41:17.029000Z, 1534.78 2012-04-25T23:41:17.139000Z, 1534.78 2012-04-25T23:41:17.233000Z, 1534.78 2012-04-25T23:41:17.342000Z, 1534.78 2012-04-25T23:41:17.436000Z, 1534.78 2012-04-25T23:41:17.529000Z, 1534.78 2012-04-25T23:41:17.639000Z, 1534.78 2012-04-25T23:41:17.733000Z, 1534.78 2012-04-25T23:41:17.842000Z, 1534.78 2012-04-25T23:41:17.936000Z, 1534.78 2012-04-25T23:41:18.029000Z, 1534.79 2012-04-25T23:41:18.139000Z, 1534.79 2012-04-25T23:41:18.233000Z, 1534.79 2012-04-25T23:41:18.326000Z, 1534.79 2012-04-25T23:41:18.436000Z, 1534.78 2012-04-25T23:41:18.529000Z, 1534.78 2012-04-25T23:41:18.639000Z, 1534.78 2012-04-25T23:41:18.733000Z, 1534.78 2012-04-25T23:41:18.826000Z, 1534.78 2012-04-25T23:41:18.936000Z, 1534.77 2012-04-25T23:41:19.029000Z, 1534.77 2012-04-25T23:41:19.139000Z, 1534.77 2012-04-25T23:41:19.233000Z, 1534.77 2012-04-25T23:41:19.326000Z, 1534.77 2012-04-25T23:41:19.436000Z, 1534.77 2012-04-25T23:41:19.529000Z, 1534.78 2012-04-25T23:41:19.639000Z, 1534.78 2012-04-25T23:41:19.733000Z, 1534.78 2012-04-25T23:41:19.826000Z, 1534.78 2012-04-25T23:41:19.936000Z, 1534.77 2012-04-25T23:41:20.029000Z, 1534.77 2012-04-25T23:41:20.139000Z, 1534.77 2012-04-25T23:41:20.233000Z, 1534.77 2012-04-25T23:41:20.326000Z, 1534.77 2012-04-25T23:41:20.436000Z, 1534.77 2012-04-25T23:41:20.529000Z, 1534.77 2012-04-25T23:41:20.639000Z, 1534.77 2012-04-25T23:41:20.733000Z, 1534.77 2012-04-25T23:41:20.826000Z, 1534.76 2012-04-25T23:41:20.936000Z, 1534.77 2012-04-25T23:41:21.029000Z, 1534.76 2012-04-25T23:41:21.123000Z, 1534.76 2012-04-25T23:41:21.233000Z, 1534.76 2012-04-25T23:41:21.326000Z, 1534.76 2012-04-25T23:41:21.436000Z, 1534.76 2012-04-25T23:41:21.529000Z, 1534.76 2012-04-25T23:41:21.639000Z, 1534.76 2012-04-25T23:41:21.733000Z, 1534.76 2012-04-25T23:41:21.842000Z, 1534.76 2012-04-25T23:41:21.936000Z, 1534.76 2012-04-25T23:41:22.029000Z, 1534.76 2012-04-25T23:41:22.139000Z, 1534.76 2012-04-25T23:41:22.233000Z, 1534.76 2012-04-25T23:41:22.342000Z, 1534.77 2012-04-25T23:41:22.436000Z, 1534.77 2012-04-25T23:41:22.529000Z, 1534.77 2012-04-25T23:41:22.639000Z, 1534.77 2012-04-25T23:41:22.733000Z, 1534.77 2012-04-25T23:41:22.842000Z, 1534.77 2012-04-25T23:41:22.936000Z, 1534.77 2012-04-25T23:41:23.029000Z, 1534.77 2012-04-25T23:41:23.139000Z, 1534.77 2012-04-25T23:41:23.233000Z, 1534.77 2012-04-25T23:41:23.326000Z, 1534.77 2012-04-25T23:41:23.436000Z, 1534.77 2012-04-25T23:41:23.529000Z, 1534.77 2012-04-25T23:41:23.639000Z, 1534.77 2012-04-25T23:41:23.733000Z, 1534.78 2012-04-25T23:41:23.842000Z, 1534.78 2012-04-25T23:41:23.936000Z, 1534.77 2012-04-25T23:41:24.030000Z, 1534.77 2012-04-25T23:41:24.139000Z, 1534.77 2012-04-25T23:41:24.233000Z, 1534.77 2012-04-25T23:41:24.326000Z, 1534.77 2012-04-25T23:41:24.436000Z, 1534.77 2012-04-25T23:41:24.530000Z, 1534.78 2012-04-25T23:41:24.639000Z, 1534.77 2012-04-25T23:41:24.733000Z, 1534.77 2012-04-25T23:41:24.842000Z, 1534.77 2012-04-25T23:41:24.936000Z, 1534.77 2012-04-25T23:41:25.030000Z, 1534.77 2012-04-25T23:41:25.139000Z, 1534.77 2012-04-25T23:41:25.233000Z, 1534.77 2012-04-25T23:41:25.326000Z, 1534.77 2012-04-25T23:41:25.436000Z, 1534.77 2012-04-25T23:41:25.530000Z, 1534.78 2012-04-25T23:41:25.639000Z, 1534.78 2012-04-25T23:41:25.733000Z, 1534.78 2012-04-25T23:41:25.842000Z, 1534.78 2012-04-25T23:41:25.936000Z, 1534.78 2012-04-25T23:41:26.030000Z, 1534.78 2012-04-25T23:41:26.139000Z, 1534.78 2012-04-25T23:41:26.233000Z, 1534.78 2012-04-25T23:41:26.326000Z, 1534.78 2012-04-25T23:41:26.436000Z, 1534.78 2012-04-25T23:41:26.530000Z, 1534.78 2012-04-25T23:41:26.639000Z, 1534.78 2012-04-25T23:41:26.733000Z, 1534.78 2012-04-25T23:41:26.842000Z, 1534.78 2012-04-25T23:41:26.936000Z, 1534.78 2012-04-25T23:41:27.030000Z, 1534.78 2012-04-25T23:41:27.139000Z, 1534.78 2012-04-25T23:41:27.233000Z, 1534.78 2012-04-25T23:41:27.342000Z, 1534.77 2012-04-25T23:41:27.436000Z, 1534.77 2012-04-25T23:41:27.530000Z, 1534.77 2012-04-25T23:41:27.639000Z, 1534.77 2012-04-25T23:41:27.733000Z, 1534.77 2012-04-25T23:41:27.826000Z, 1534.77 2012-04-25T23:41:27.936000Z, 1534.76 2012-04-25T23:41:28.030000Z, 1534.76 2012-04-25T23:41:28.139000Z, 1534.76 2012-04-25T23:41:28.233000Z, 1534.76 2012-04-25T23:41:28.342000Z, 1534.76 2012-04-25T23:41:28.436000Z, 1534.76 2012-04-25T23:41:28.530000Z, 1534.76 2012-04-25T23:41:28.639000Z, 1534.77 2012-04-25T23:41:28.733000Z, 1534.77 2012-04-25T23:41:28.842000Z, 1534.77 2012-04-25T23:41:28.936000Z, 1534.77 2012-04-25T23:41:29.030000Z, 1534.77 2012-04-25T23:41:29.139000Z, 1534.77 2012-04-25T23:41:29.233000Z, 1534.77 2012-04-25T23:41:29.342000Z, 1534.77 2012-04-25T23:41:29.436000Z, 1534.77 2012-04-25T23:41:29.530000Z, 1534.77 2012-04-25T23:41:29.639000Z, 1534.77 2012-04-25T23:41:29.733000Z, 1534.78 2012-04-25T23:41:29.842000Z, 1534.78 2012-04-25T23:41:29.936000Z, 1534.77 2012-04-25T23:41:30.030000Z, 1534.77 2012-04-25T23:41:30.139000Z, 1534.78 2012-04-25T23:41:30.233000Z, 1534.78 2012-04-25T23:41:30.342000Z, 1534.78 2012-04-25T23:41:30.436000Z, 1534.78 2012-04-25T23:41:30.530000Z, 1534.78 2012-04-25T23:41:30.639000Z, 1534.77 2012-04-25T23:41:30.733000Z, 1534.77 2012-04-25T23:41:30.842000Z, 1534.77 2012-04-25T23:41:30.936000Z, 1534.77 2012-04-25T23:41:31.030000Z, 1534.77 2012-04-25T23:41:31.139000Z, 1534.77 2012-04-25T23:41:31.248000Z, 1534.77 2012-04-25T23:41:31.342000Z, 1534.77 2012-04-25T23:41:31.436000Z, 1534.77 2012-04-25T23:41:31.530000Z, 1534.77 2012-04-25T23:41:31.639000Z, 1534.77 2012-04-25T23:41:31.733000Z, 1534.77 2012-04-25T23:41:31.842000Z, 1534.77 2012-04-25T23:41:31.936000Z, 1534.77 2012-04-25T23:41:32.030000Z, 1534.77 2012-04-25T23:41:32.139000Z, 1534.77 2012-04-25T23:41:32.233000Z, 1534.78 2012-04-25T23:41:32.342000Z, 1534.78 2012-04-25T23:41:32.436000Z, 1534.78 2012-04-25T23:41:32.530000Z, 1534.77 2012-04-25T23:41:32.639000Z, 1534.77 2012-04-25T23:41:32.733000Z, 1534.77 2012-04-25T23:41:32.842000Z, 1534.77 2012-04-25T23:41:32.936000Z, 1534.78 2012-04-25T23:41:33.030000Z, 1534.77 2012-04-25T23:41:33.139000Z, 1534.77 2012-04-25T23:41:33.233000Z, 1534.77 2012-04-25T23:41:33.326000Z, 1534.77 2012-04-25T23:41:33.436000Z, 1534.77 2012-04-25T23:41:33.530000Z, 1534.77 2012-04-25T23:41:33.639000Z, 1534.77 2012-04-25T23:41:33.733000Z, 1534.77 2012-04-25T23:41:33.842000Z, 1534.77 2012-04-25T23:41:33.936000Z, 1534.77 2012-04-25T23:41:34.030000Z, 1534.77 2012-04-25T23:41:34.139000Z, 1534.77 2012-04-25T23:41:34.233000Z, 1534.76 2012-04-25T23:41:34.327000Z, 1534.77 2012-04-25T23:41:34.436000Z, 1534.76 2012-04-25T23:41:34.530000Z, 1534.76 2012-04-25T23:41:34.639000Z, 1534.76 2012-04-25T23:41:34.733000Z, 1534.76 2012-04-25T23:41:34.842000Z, 1534.76 2012-04-25T23:41:34.936000Z, 1534.76 2012-04-25T23:41:35.030000Z, 1534.76 2012-04-25T23:41:35.139000Z, 1534.76 2012-04-25T23:41:35.233000Z, 1534.76 2012-04-25T23:41:35.389000Z, 1534.76 2012-04-25T23:41:35.436000Z, 1534.77 2012-04-25T23:41:35.530000Z, 1534.77 2012-04-25T23:41:35.639000Z, 1534.77 2012-04-25T23:41:35.733000Z, 1534.77 2012-04-25T23:41:35.842000Z, 1534.77 2012-04-25T23:41:35.936000Z, 1534.77 2012-04-25T23:41:36.030000Z, 1534.77 2012-04-25T23:41:36.139000Z, 1534.77 2012-04-25T23:41:36.233000Z, 1534.77 2012-04-25T23:41:36.327000Z, 1534.77 2012-04-25T23:41:36.436000Z, 1534.77 2012-04-25T23:41:36.530000Z, 1534.77 2012-04-25T23:41:36.639000Z, 1534.77 2012-04-25T23:41:36.733000Z, 1534.77 2012-04-25T23:41:36.842000Z, 1534.77 2012-04-25T23:41:36.936000Z, 1534.76 2012-04-25T23:41:37.030000Z, 1534.76 2012-04-25T23:41:37.123000Z, 1534.76 2012-04-25T23:41:37.233000Z, 1534.76 2012-04-25T23:41:37.342000Z, 1534.76 2012-04-25T23:41:37.436000Z, 1534.77 2012-04-25T23:41:37.530000Z, 1534.77 2012-04-25T23:41:37.639000Z, 1534.77 2012-04-25T23:41:37.733000Z, 1534.77 2012-04-25T23:41:37.842000Z, 1534.77 2012-04-25T23:41:37.936000Z, 1534.77 2012-04-25T23:41:38.030000Z, 1534.77 2012-04-25T23:41:38.139000Z, 1534.77 2012-04-25T23:41:38.233000Z, 1534.77 2012-04-25T23:41:38.342000Z, 1534.77 2012-04-25T23:41:38.436000Z, 1534.77 2012-04-25T23:41:38.530000Z, 1534.77 2012-04-25T23:41:38.639000Z, 1534.77 2012-04-25T23:41:38.733000Z, 1534.78 2012-04-25T23:41:38.842000Z, 1534.78 2012-04-25T23:41:38.936000Z, 1534.78 2012-04-25T23:41:39.030000Z, 1534.78 2012-04-25T23:41:39.123000Z, 1534.77 2012-04-25T23:41:39.233000Z, 1534.77 2012-04-25T23:41:39.342000Z, 1534.77 2012-04-25T23:41:39.436000Z, 1534.77 2012-04-25T23:41:39.530000Z, 1534.77 2012-04-25T23:41:39.639000Z, 1534.77 2012-04-25T23:41:39.733000Z, 1534.77 2012-04-25T23:41:39.842000Z, 1534.77 2012-04-25T23:41:39.936000Z, 1534.77 2012-04-25T23:41:40.030000Z, 1534.78 2012-04-25T23:41:40.139000Z, 1534.78 2012-04-25T23:41:40.233000Z, 1534.78 2012-04-25T23:41:40.342000Z, 1534.78 2012-04-25T23:41:40.436000Z, 1534.78 2012-04-25T23:41:40.530000Z, 1534.78 2012-04-25T23:41:40.639000Z, 1534.78 2012-04-25T23:41:40.733000Z, 1534.78 2012-04-25T23:41:40.827000Z, 1534.78 2012-04-25T23:41:40.936000Z, 1534.78 2012-04-25T23:41:41.030000Z, 1534.78 2012-04-25T23:41:41.139000Z, 1534.78 2012-04-25T23:41:41.233000Z, 1534.78 2012-04-25T23:41:41.327000Z, 1534.78 2012-04-25T23:41:41.436000Z, 1534.78 2012-04-25T23:41:41.530000Z, 1534.78 2012-04-25T23:41:41.655000Z, 1534.78 2012-04-25T23:41:41.733000Z, 1534.78 2012-04-25T23:41:41.827000Z, 1534.78 2012-04-25T23:41:41.936000Z, 1534.78 2012-04-25T23:41:42.030000Z, 1534.78 2012-04-25T23:41:42.139000Z, 1534.78 2012-04-25T23:41:42.233000Z, 1534.78 2012-04-25T23:41:42.327000Z, 1534.79 2012-04-25T23:41:42.436000Z, 1534.79 2012-04-25T23:41:42.530000Z, 1534.79 2012-04-25T23:41:42.639000Z, 1534.79 2012-04-25T23:41:42.733000Z, 1534.79 2012-04-25T23:41:42.827000Z, 1534.79 2012-04-25T23:41:42.936000Z, 1534.79 2012-04-25T23:41:43.030000Z, 1534.79 2012-04-25T23:41:43.139000Z, 1534.79 2012-04-25T23:41:43.233000Z, 1534.79 2012-04-25T23:41:43.327000Z, 1534.79 2012-04-25T23:41:43.436000Z, 1534.79 2012-04-25T23:41:43.530000Z, 1534.79 2012-04-25T23:41:43.639000Z, 1534.78 2012-04-25T23:41:43.733000Z, 1534.78 2012-04-25T23:41:43.827000Z, 1534.79 2012-04-25T23:41:43.936000Z, 1534.79 2012-04-25T23:41:44.030000Z, 1534.78 2012-04-25T23:41:44.139000Z, 1534.78 2012-04-25T23:41:44.233000Z, 1534.78 2012-04-25T23:41:44.327000Z, 1534.78 2012-04-25T23:41:44.436000Z, 1534.78 2012-04-25T23:41:44.530000Z, 1534.78 2012-04-25T23:41:44.639000Z, 1534.78 2012-04-25T23:41:44.733000Z, 1534.78 2012-04-25T23:41:44.827000Z, 1534.78 2012-04-25T23:41:44.936000Z, 1534.78 2012-04-25T23:41:45.030000Z, 1534.78 2012-04-25T23:41:45.155000Z, 1534.78 2012-04-25T23:41:45.233000Z, 1534.78 2012-04-25T23:41:45.342000Z, 1534.78 2012-04-25T23:41:45.436000Z, 1534.77 2012-04-25T23:41:45.530000Z, 1534.77 2012-04-25T23:41:45.639000Z, 1534.77 2012-04-25T23:41:45.733000Z, 1534.77 2012-04-25T23:41:45.827000Z, 1534.77 2012-04-25T23:41:45.936000Z, 1534.77 2012-04-25T23:41:46.030000Z, 1534.78 2012-04-25T23:41:46.139000Z, 1534.78 2012-04-25T23:41:46.233000Z, 1534.78 2012-04-25T23:41:46.342000Z, 1534.79 2012-04-25T23:41:46.436000Z, 1534.78 2012-04-25T23:41:46.530000Z, 1534.79 2012-04-25T23:41:46.639000Z, 1534.79 2012-04-25T23:41:46.733000Z, 1534.78 2012-04-25T23:41:46.827000Z, 1534.78 2012-04-25T23:41:46.936000Z, 1534.78 2012-04-25T23:41:47.030000Z, 1534.78 2012-04-25T23:41:47.124000Z, 1534.78 2012-04-25T23:41:47.233000Z, 1534.78 2012-04-25T23:41:47.327000Z, 1534.78 2012-04-25T23:41:47.436000Z, 1534.78 2012-04-25T23:41:47.530000Z, 1534.78 2012-04-25T23:41:47.639000Z, 1534.78 2012-04-25T23:41:47.733000Z, 1534.78 2012-04-25T23:41:47.827000Z, 1534.78 2012-04-25T23:41:47.936000Z, 1534.78 2012-04-25T23:41:48.030000Z, 1534.78 2012-04-25T23:41:48.139000Z, 1534.78 2012-04-25T23:41:48.233000Z, 1534.78 2012-04-25T23:41:48.327000Z, 1534.78 2012-04-25T23:41:48.436000Z, 1534.78 2012-04-25T23:41:48.530000Z, 1534.78 2012-04-25T23:41:48.639000Z, 1534.78 2012-04-25T23:41:48.733000Z, 1534.78 2012-04-25T23:41:48.827000Z, 1534.78 2012-04-25T23:41:48.936000Z, 1534.78 2012-04-25T23:41:49.030000Z, 1534.78 2012-04-25T23:41:49.139000Z, 1534.78 2012-04-25T23:41:49.233000Z, 1534.77 2012-04-25T23:41:49.327000Z, 1534.77 2012-04-25T23:41:49.436000Z, 1534.77 2012-04-25T23:41:49.530000Z, 1534.77 2012-04-25T23:41:49.639000Z, 1534.77 2012-04-25T23:41:49.733000Z, 1534.77 2012-04-25T23:41:49.827000Z, 1534.77 2012-04-25T23:41:49.936000Z, 1534.77 2012-04-25T23:41:50.030000Z, 1534.77 2012-04-25T23:41:50.139000Z, 1534.77 2012-04-25T23:41:50.233000Z, 1534.76 2012-04-25T23:41:50.342000Z, 1534.76 2012-04-25T23:41:50.436000Z, 1534.76 2012-04-25T23:41:50.530000Z, 1534.76 2012-04-25T23:41:50.639000Z, 1534.76 2012-04-25T23:41:50.733000Z, 1534.75 2012-04-25T23:41:50.842000Z, 1534.75 2012-04-25T23:41:50.936000Z, 1534.75 2012-04-25T23:41:51.030000Z, 1534.75 2012-04-25T23:41:51.139000Z, 1534.75 2012-04-25T23:41:51.233000Z, 1534.75 2012-04-25T23:41:51.327000Z, 1534.75 2012-04-25T23:41:51.436000Z, 1534.75 2012-04-25T23:41:51.530000Z, 1534.75 2012-04-25T23:41:51.639000Z, 1534.75 2012-04-25T23:41:51.733000Z, 1534.75 2012-04-25T23:41:51.842000Z, 1534.75 2012-04-25T23:41:51.936000Z, 1534.75 2012-04-25T23:41:52.030000Z, 1534.75 2012-04-25T23:41:52.139000Z, 1534.75 2012-04-25T23:41:52.233000Z, 1534.75 2012-04-25T23:41:52.327000Z, 1534.75 2012-04-25T23:41:52.436000Z, 1534.75 2012-04-25T23:41:52.530000Z, 1534.75 2012-04-25T23:41:52.639000Z, 1534.75 2012-04-25T23:41:52.733000Z, 1534.75 2012-04-25T23:41:52.842000Z, 1534.75 2012-04-25T23:41:52.936000Z, 1534.75 2012-04-25T23:41:53.030000Z, 1534.75 2012-04-25T23:41:53.139000Z, 1534.75 2012-04-25T23:41:53.233000Z, 1534.75 2012-04-25T23:41:53.342000Z, 1534.74 2012-04-25T23:41:53.436000Z, 1534.74 2012-04-25T23:41:53.530000Z, 1534.74 2012-04-25T23:41:53.639000Z, 1534.74 2012-04-25T23:41:53.733000Z, 1534.73 2012-04-25T23:41:53.842000Z, 1534.73 2012-04-25T23:41:53.936000Z, 1534.73 2012-04-25T23:41:54.030000Z, 1534.73 2012-04-25T23:41:54.155000Z, 1534.72 2012-04-25T23:41:54.233000Z, 1534.72 2012-04-25T23:41:54.342000Z, 1534.72 2012-04-25T23:41:54.436000Z, 1534.72 2012-04-25T23:41:54.530000Z, 1534.72 2012-04-25T23:41:54.639000Z, 1534.72 2012-04-25T23:41:54.733000Z, 1534.72 2012-04-25T23:41:54.827000Z, 1534.72 2012-04-25T23:41:54.936000Z, 1534.72 2012-04-25T23:41:55.030000Z, 1534.72 2012-04-25T23:41:55.139000Z, 1534.72 2012-04-25T23:41:55.233000Z, 1534.72 2012-04-25T23:41:55.327000Z, 1534.71 2012-04-25T23:41:55.436000Z, 1534.71 2012-04-25T23:41:55.530000Z, 1534.71 2012-04-25T23:41:55.639000Z, 1534.71 2012-04-25T23:41:55.733000Z, 1534.71 2012-04-25T23:41:55.842000Z, 1534.71 2012-04-25T23:41:55.936000Z, 1534.71 2012-04-25T23:41:56.030000Z, 1534.71 2012-04-25T23:41:56.139000Z, 1534.72 2012-04-25T23:41:56.233000Z, 1534.72 2012-04-25T23:41:56.483000Z, 1534.72 2012-04-25T23:41:56.483000Z, 1534.73 2012-04-25T23:41:56.530000Z, 1534.73 2012-04-25T23:41:56.639000Z, 1534.73 2012-04-25T23:41:56.733000Z, 1534.74 2012-04-25T23:41:56.842000Z, 1534.74 2012-04-25T23:41:56.936000Z, 1534.74 2012-04-25T23:41:57.030000Z, 1534.74 2012-04-25T23:41:57.139000Z, 1534.75 2012-04-25T23:41:57.233000Z, 1534.75 2012-04-25T23:41:57.327000Z, 1534.75 2012-04-25T23:41:57.436000Z, 1534.75 2012-04-25T23:41:57.530000Z, 1534.75 2012-04-25T23:41:57.639000Z, 1534.75 2012-04-25T23:41:57.733000Z, 1534.75 2012-04-25T23:41:57.842000Z, 1534.75 2012-04-25T23:41:57.936000Z, 1534.75 2012-04-25T23:41:58.030000Z, 1534.76 2012-04-25T23:41:58.139000Z, 1534.76 2012-04-25T23:41:58.233000Z, 1534.76 2012-04-25T23:41:58.327000Z, 1534.76 2012-04-25T23:41:58.436000Z, 1534.76 2012-04-25T23:41:58.530000Z, 1534.76 2012-04-25T23:41:58.639000Z, 1534.76 2012-04-25T23:41:58.733000Z, 1534.76 2012-04-25T23:41:58.842000Z, 1534.76 2012-04-25T23:41:58.936000Z, 1534.76 2012-04-25T23:41:59.030000Z, 1534.77 2012-04-25T23:41:59.139000Z, 1534.77 2012-04-25T23:41:59.233000Z, 1534.77 2012-04-25T23:41:59.342000Z, 1534.76 2012-04-25T23:41:59.436000Z, 1534.77 2012-04-25T23:41:59.530000Z, 1534.77 2012-04-25T23:41:59.639000Z, 1534.77 2012-04-25T23:41:59.733000Z, 1534.77 2012-04-25T23:41:59.842000Z, 1534.77 2012-04-25T23:41:59.936000Z, 1534.77 2012-04-25T23:42:00.030000Z, 1534.77 2012-04-25T23:42:00.139000Z, 1534.77 2012-04-25T23:42:00.233000Z, 1534.77 2012-04-25T23:42:00.327000Z, 1534.77 2012-04-25T23:42:00.436000Z, 1534.77 2012-04-25T23:42:00.530000Z, 1534.77 2012-04-25T23:42:00.639000Z, 1534.77 2012-04-25T23:42:00.733000Z, 1534.77 2012-04-25T23:42:00.842000Z, 1534.77 2012-04-25T23:42:00.936000Z, 1534.77 2012-04-25T23:42:01.030000Z, 1534.77 2012-04-25T23:42:01.139000Z, 1534.76 2012-04-25T23:42:01.233000Z, 1534.76 2012-04-25T23:42:01.342000Z, 1534.76 2012-04-25T23:42:01.436000Z, 1534.76 2012-04-25T23:42:01.530000Z, 1534.75 2012-04-25T23:42:01.639000Z, 1534.75 2012-04-25T23:42:01.733000Z, 1534.75 2012-04-25T23:42:01.842000Z, 1534.75 2012-04-25T23:42:01.936000Z, 1534.75 2012-04-25T23:42:02.030000Z, 1534.75 2012-04-25T23:42:02.139000Z, 1534.75 2012-04-25T23:42:02.233000Z, 1534.75 2012-04-25T23:42:02.342000Z, 1534.76 2012-04-25T23:42:02.436000Z, 1534.76 2012-04-25T23:42:02.530000Z, 1534.76 2012-04-25T23:42:02.639000Z, 1534.76 2012-04-25T23:42:02.733000Z, 1534.76 2012-04-25T23:42:02.842000Z, 1534.76 2012-04-25T23:42:02.936000Z, 1534.76 2012-04-25T23:42:03.030000Z, 1534.76 2012-04-25T23:42:03.139000Z, 1534.76 2012-04-25T23:42:03.233000Z, 1534.76 2012-04-25T23:42:03.327000Z, 1534.76 2012-04-25T23:42:03.436000Z, 1534.76 2012-04-25T23:42:03.530000Z, 1534.76 2012-04-25T23:42:03.639000Z, 1534.76 2012-04-25T23:42:03.733000Z, 1534.76 2012-04-25T23:42:03.827000Z, 1534.76 2012-04-25T23:42:03.936000Z, 1534.76 2012-04-25T23:42:04.030000Z, 1534.76 2012-04-25T23:42:04.139000Z, 1534.76 2012-04-25T23:42:04.233000Z, 1534.76 2012-04-25T23:42:04.327000Z, 1534.76 2012-04-25T23:42:04.436000Z, 1534.76 2012-04-25T23:42:04.530000Z, 1534.76 2012-04-25T23:42:04.639000Z, 1534.76 2012-04-25T23:42:04.733000Z, 1534.76 2012-04-25T23:42:04.827000Z, 1534.76 2012-04-25T23:42:04.936000Z, 1534.76 2012-04-25T23:42:05.030000Z, 1534.76 2012-04-25T23:42:05.139000Z, 1534.76 2012-04-25T23:42:05.233000Z, 1534.76 2012-04-25T23:42:05.327000Z, 1534.76 2012-04-25T23:42:05.436000Z, 1534.76 2012-04-25T23:42:05.530000Z, 1534.76 2012-04-25T23:42:05.639000Z, 1534.76 2012-04-25T23:42:05.733000Z, 1534.75 2012-04-25T23:42:05.827000Z, 1534.75 2012-04-25T23:42:05.936000Z, 1534.75 2012-04-25T23:42:06.030000Z, 1534.75 2012-04-25T23:42:06.139000Z, 1534.75 2012-04-25T23:42:06.233000Z, 1534.75 2012-04-25T23:42:06.327000Z, 1534.75 2012-04-25T23:42:06.436000Z, 1534.74 2012-04-25T23:42:06.530000Z, 1534.74 2012-04-25T23:42:06.639000Z, 1534.74 2012-04-25T23:42:06.733000Z, 1534.74 2012-04-25T23:42:06.827000Z, 1534.74 2012-04-25T23:42:06.936000Z, 1534.74 2012-04-25T23:42:07.030000Z, 1534.74 2012-04-25T23:42:07.124000Z, 1534.74 2012-04-25T23:42:07.233000Z, 1534.74 2012-04-25T23:42:07.327000Z, 1534.74 2012-04-25T23:42:07.436000Z, 1534.74 2012-04-25T23:42:07.530000Z, 1534.74 2012-04-25T23:42:07.639000Z, 1534.74 2012-04-25T23:42:07.733000Z, 1534.74 2012-04-25T23:42:07.827000Z, 1534.74 2012-04-25T23:42:07.936000Z, 1534.74 2012-04-25T23:42:08.030000Z, 1534.74 2012-04-25T23:42:08.139000Z, 1534.74 2012-04-25T23:42:08.233000Z, 1534.74 2012-04-25T23:42:08.327000Z, 1534.74 2012-04-25T23:42:08.436000Z, 1534.74 2012-04-25T23:42:08.530000Z, 1534.74 2012-04-25T23:42:08.639000Z, 1534.74 2012-04-25T23:42:08.733000Z, 1534.74 2012-04-25T23:42:08.827000Z, 1534.74 2012-04-25T23:42:08.936000Z, 1534.74 2012-04-25T23:42:09.030000Z, 1534.74 2012-04-25T23:42:09.139000Z, 1534.74 2012-04-25T23:42:09.233000Z, 1534.74 2012-04-25T23:42:09.327000Z, 1534.74 2012-04-25T23:42:09.436000Z, 1534.74 2012-04-25T23:42:09.530000Z, 1534.74 2012-04-25T23:42:09.639000Z, 1534.74 2012-04-25T23:42:09.733000Z, 1534.74 2012-04-25T23:42:09.827000Z, 1534.74 2012-04-25T23:42:09.936000Z, 1534.74 2012-04-25T23:42:10.030000Z, 1534.74 2012-04-25T23:42:10.139000Z, 1534.74 2012-04-25T23:42:10.233000Z, 1534.74 2012-04-25T23:42:10.327000Z, 1534.74 2012-04-25T23:42:10.436000Z, 1534.74 2012-04-25T23:42:10.530000Z, 1534.74 2012-04-25T23:42:10.639000Z, 1534.74 2012-04-25T23:42:10.733000Z, 1534.74 2012-04-25T23:42:10.827000Z, 1534.74 2012-04-25T23:42:10.936000Z, 1534.75 2012-04-25T23:42:11.030000Z, 1534.75 2012-04-25T23:42:11.139000Z, 1534.75 2012-04-25T23:42:11.233000Z, 1534.75 2012-04-25T23:42:11.327000Z, 1534.75 2012-04-25T23:42:11.436000Z, 1534.75 2012-04-25T23:42:11.530000Z, 1534.75 2012-04-25T23:42:11.639000Z, 1534.75 2012-04-25T23:42:11.733000Z, 1534.75 2012-04-25T23:42:11.843000Z, 1534.74 2012-04-25T23:42:11.936000Z, 1534.74 2012-04-25T23:42:12.030000Z, 1534.74 2012-04-25T23:42:12.139000Z, 1534.74 2012-04-25T23:42:12.233000Z, 1534.74 2012-04-25T23:42:12.327000Z, 1534.73 2012-04-25T23:42:12.436000Z, 1534.73 2012-04-25T23:42:12.530000Z, 1534.73 2012-04-25T23:42:12.639000Z, 1534.73 2012-04-25T23:42:12.733000Z, 1534.73 2012-04-25T23:42:12.827000Z, 1534.73 2012-04-25T23:42:12.936000Z, 1534.73 2012-04-25T23:42:13.030000Z, 1534.73 2012-04-25T23:42:13.140000Z, 1534.73 2012-04-25T23:42:13.233000Z, 1534.74 2012-04-25T23:42:13.327000Z, 1534.74 2012-04-25T23:42:13.436000Z, 1534.74 2012-04-25T23:42:13.530000Z, 1534.74 2012-04-25T23:42:13.640000Z, 1534.74 2012-04-25T23:42:13.733000Z, 1534.74 2012-04-25T23:42:13.827000Z, 1534.75 2012-04-25T23:42:13.936000Z, 1534.75 2012-04-25T23:42:14.030000Z, 1534.75 2012-04-25T23:42:14.140000Z, 1534.75 2012-04-25T23:42:14.233000Z, 1534.75 2012-04-25T23:42:14.327000Z, 1534.75 2012-04-25T23:42:14.436000Z, 1534.75 2012-04-25T23:42:14.530000Z, 1534.75 2012-04-25T23:42:14.640000Z, 1534.75 2012-04-25T23:42:14.733000Z, 1534.75 2012-04-25T23:42:14.827000Z, 1534.75 2012-04-25T23:42:14.936000Z, 1534.75 2012-04-25T23:42:15.030000Z, 1534.75 2012-04-25T23:42:15.140000Z, 1534.75 2012-04-25T23:42:15.233000Z, 1534.75 2012-04-25T23:42:15.343000Z, 1534.75 2012-04-25T23:42:15.436000Z, 1534.75 2012-04-25T23:42:15.530000Z, 1534.75 2012-04-25T23:42:15.624000Z, 1534.75 2012-04-25T23:42:15.733000Z, 1534.74 2012-04-25T23:42:15.827000Z, 1534.74 2012-04-25T23:42:15.936000Z, 1534.74 2012-04-25T23:42:16.030000Z, 1534.74 2012-04-25T23:42:16.140000Z, 1534.74 2012-04-25T23:42:16.233000Z, 1534.74 2012-04-25T23:42:16.327000Z, 1534.74 2012-04-25T23:42:16.436000Z, 1534.74 2012-04-25T23:42:16.530000Z, 1534.74 2012-04-25T23:42:16.640000Z, 1534.74 2012-04-25T23:42:16.733000Z, 1534.73 2012-04-25T23:42:16.827000Z, 1534.73 2012-04-25T23:42:16.936000Z, 1534.74 2012-04-25T23:42:17.030000Z, 1534.74 2012-04-25T23:42:17.140000Z, 1534.74 2012-04-25T23:42:17.233000Z, 1534.73 2012-04-25T23:42:17.327000Z, 1534.73 2012-04-25T23:42:17.436000Z, 1534.73 2012-04-25T23:42:17.530000Z, 1534.73 2012-04-25T23:42:17.640000Z, 1534.73 2012-04-25T23:42:17.733000Z, 1534.73 2012-04-25T23:42:17.843000Z, 1534.73 2012-04-25T23:42:17.936000Z, 1534.73 2012-04-25T23:42:18.030000Z, 1534.73 2012-04-25T23:42:18.140000Z, 1534.73 2012-04-25T23:42:18.233000Z, 1534.73 2012-04-25T23:42:18.327000Z, 1534.73 2012-04-25T23:42:18.436000Z, 1534.73 2012-04-25T23:42:18.530000Z, 1534.73 2012-04-25T23:42:18.640000Z, 1534.73 2012-04-25T23:42:18.749000Z, 1534.73 2012-04-25T23:42:18.827000Z, 1534.73 2012-04-25T23:42:18.936000Z, 1534.73 2012-04-25T23:42:19.030000Z, 1534.73 2012-04-25T23:42:19.140000Z, 1534.73 2012-04-25T23:42:19.233000Z, 1534.73 2012-04-25T23:42:19.343000Z, 1534.73 2012-04-25T23:42:19.436000Z, 1534.73 2012-04-25T23:42:19.530000Z, 1534.73 2012-04-25T23:42:19.640000Z, 1534.73 2012-04-25T23:42:19.733000Z, 1534.73 2012-04-25T23:42:19.827000Z, 1534.74 2012-04-25T23:42:19.936000Z, 1534.74 2012-04-25T23:42:20.030000Z, 1534.74 2012-04-25T23:42:20.140000Z, 1534.74 2012-04-25T23:42:20.249000Z, 1534.74 2012-04-25T23:42:20.343000Z, 1534.75 2012-04-25T23:42:20.436000Z, 1534.75 2012-04-25T23:42:20.530000Z, 1534.75 2012-04-25T23:42:20.640000Z, 1534.75 2012-04-25T23:42:20.733000Z, 1534.75 2012-04-25T23:42:20.843000Z, 1534.75 2012-04-25T23:42:20.936000Z, 1534.75 2012-04-25T23:42:21.030000Z, 1534.75 2012-04-25T23:42:21.140000Z, 1534.75 2012-04-25T23:42:21.233000Z, 1534.75 2012-04-25T23:42:21.343000Z, 1534.75 2012-04-25T23:42:21.436000Z, 1534.75 2012-04-25T23:42:21.530000Z, 1534.75 2012-04-25T23:42:21.640000Z, 1534.75 2012-04-25T23:42:21.733000Z, 1534.75 2012-04-25T23:42:21.843000Z, 1534.75 2012-04-25T23:42:21.936000Z, 1534.75 2012-04-25T23:42:22.030000Z, 1534.75 2012-04-25T23:42:22.140000Z, 1534.75 2012-04-25T23:42:22.233000Z, 1534.75 2012-04-25T23:42:22.343000Z, 1534.75 2012-04-25T23:42:22.436000Z, 1534.75 2012-04-25T23:42:22.530000Z, 1534.75 2012-04-25T23:42:22.640000Z, 1534.75 2012-04-25T23:42:22.733000Z, 1534.75 2012-04-25T23:42:22.827000Z, 1534.75 2012-04-25T23:42:22.937000Z, 1534.75 2012-04-25T23:42:23.030000Z, 1534.75 2012-04-25T23:42:23.140000Z, 1534.75 2012-04-25T23:42:23.233000Z, 1534.75 2012-04-25T23:42:23.343000Z, 1534.75 2012-04-25T23:42:23.437000Z, 1534.75 2012-04-25T23:42:23.530000Z, 1534.75 2012-04-25T23:42:23.640000Z, 1534.75 2012-04-25T23:42:23.733000Z, 1534.75 2012-04-25T23:42:23.843000Z, 1534.75 2012-04-25T23:42:23.952000Z, 1534.75 2012-04-25T23:42:24.030000Z, 1534.75 2012-04-25T23:42:24.140000Z, 1534.75 2012-04-25T23:42:24.233000Z, 1534.75 2012-04-25T23:42:24.343000Z, 1534.75 2012-04-25T23:42:24.437000Z, 1534.75 2012-04-25T23:42:24.530000Z, 1534.75 2012-04-25T23:42:24.640000Z, 1534.75 2012-04-25T23:42:24.733000Z, 1534.75 2012-04-25T23:42:24.827000Z, 1534.75 2012-04-25T23:42:24.937000Z, 1534.74 2012-04-25T23:42:25.030000Z, 1534.74 2012-04-25T23:42:25.140000Z, 1534.74 2012-04-25T23:42:25.233000Z, 1534.74 2012-04-25T23:42:25.343000Z, 1534.74 2012-04-25T23:42:25.437000Z, 1534.74 2012-04-25T23:42:25.530000Z, 1534.73 2012-04-25T23:42:25.640000Z, 1534.73 2012-04-25T23:42:25.733000Z, 1534.73 2012-04-25T23:42:25.827000Z, 1534.73 2012-04-25T23:42:25.937000Z, 1534.74 2012-04-25T23:42:26.030000Z, 1534.74 2012-04-25T23:42:26.140000Z, 1534.74 2012-04-25T23:42:26.233000Z, 1534.74 2012-04-25T23:42:26.327000Z, 1534.75 2012-04-25T23:42:26.437000Z, 1534.75 2012-04-25T23:42:26.530000Z, 1534.75 2012-04-25T23:42:26.640000Z, 1534.75 2012-04-25T23:42:26.733000Z, 1534.75 2012-04-25T23:42:26.827000Z, 1534.75 2012-04-25T23:42:26.937000Z, 1534.76 2012-04-25T23:42:27.030000Z, 1534.76 2012-04-25T23:42:27.140000Z, 1534.76 2012-04-25T23:42:27.233000Z, 1534.76 2012-04-25T23:42:27.327000Z, 1534.76 2012-04-25T23:42:27.437000Z, 1534.76 2012-04-25T23:42:27.530000Z, 1534.76 2012-04-25T23:42:27.655000Z, 1534.76 2012-04-25T23:42:27.733000Z, 1534.76 2012-04-25T23:42:27.827000Z, 1534.76 2012-04-25T23:42:27.937000Z, 1534.76 2012-04-25T23:42:28.030000Z, 1534.76 2012-04-25T23:42:28.140000Z, 1534.76 2012-04-25T23:42:28.233000Z, 1534.76 2012-04-25T23:42:28.327000Z, 1534.76 2012-04-25T23:42:28.437000Z, 1534.76 2012-04-25T23:42:28.530000Z, 1534.76 2012-04-25T23:42:28.640000Z, 1534.76 2012-04-25T23:42:28.733000Z, 1534.77 2012-04-25T23:42:28.827000Z, 1534.77 2012-04-25T23:42:28.937000Z, 1534.77 2012-04-25T23:42:29.030000Z, 1534.77 2012-04-25T23:42:29.140000Z, 1534.77 2012-04-25T23:42:29.233000Z, 1534.77 2012-04-25T23:42:29.327000Z, 1534.77 2012-04-25T23:42:29.437000Z, 1534.77 2012-04-25T23:42:29.530000Z, 1534.77 2012-04-25T23:42:29.640000Z, 1534.77 2012-04-25T23:42:29.733000Z, 1534.77 2012-04-25T23:42:29.827000Z, 1534.78 2012-04-25T23:42:29.937000Z, 1534.78 2012-04-25T23:42:30.030000Z, 1534.78 2012-04-25T23:42:30.140000Z, 1534.78 2012-04-25T23:42:30.233000Z, 1534.78 2012-04-25T23:42:30.327000Z, 1534.78 2012-04-25T23:42:30.437000Z, 1534.78 2012-04-25T23:42:30.530000Z, 1534.78 2012-04-25T23:42:30.640000Z, 1534.78 2012-04-25T23:42:30.733000Z, 1534.78 2012-04-25T23:42:30.827000Z, 1534.78 2012-04-25T23:42:30.937000Z, 1534.78 2012-04-25T23:42:31.030000Z, 1534.78 2012-04-25T23:42:31.140000Z, 1534.78 2012-04-25T23:42:31.233000Z, 1534.78 2012-04-25T23:42:31.327000Z, 1534.78 2012-04-25T23:42:31.437000Z, 1534.78 2012-04-25T23:42:31.530000Z, 1534.78 2012-04-25T23:42:31.640000Z, 1534.78 2012-04-25T23:42:31.733000Z, 1534.78 2012-04-25T23:42:31.827000Z, 1534.78 2012-04-25T23:42:31.937000Z, 1534.78 2012-04-25T23:42:32.030000Z, 1534.78 2012-04-25T23:42:32.140000Z, 1534.78 2012-04-25T23:42:32.234000Z, 1534.78 2012-04-25T23:42:32.327000Z, 1534.78 2012-04-25T23:42:32.437000Z, 1534.78 2012-04-25T23:42:32.530000Z, 1534.78 2012-04-25T23:42:32.640000Z, 1534.78 2012-04-25T23:42:32.734000Z, 1534.78 2012-04-25T23:42:32.827000Z, 1534.78 2012-04-25T23:42:32.921000Z, 1534.77 2012-04-25T23:42:33.030000Z, 1534.77 2012-04-25T23:42:33.140000Z, 1534.77 2012-04-25T23:42:33.234000Z, 1534.77 2012-04-25T23:42:33.327000Z, 1534.77 2012-04-25T23:42:33.437000Z, 1534.77 2012-04-25T23:42:33.530000Z, 1534.77 2012-04-25T23:42:33.640000Z, 1534.77 2012-04-25T23:42:33.734000Z, 1534.77 2012-04-25T23:42:33.827000Z, 1534.77 2012-04-25T23:42:33.937000Z, 1534.77 2012-04-25T23:42:34.030000Z, 1534.76 2012-04-25T23:42:34.140000Z, 1534.76 2012-04-25T23:42:34.234000Z, 1534.76 2012-04-25T23:42:34.327000Z, 1534.76 2012-04-25T23:42:34.437000Z, 1534.76 2012-04-25T23:42:34.530000Z, 1534.76 2012-04-25T23:42:34.640000Z, 1534.76 2012-04-25T23:42:34.734000Z, 1534.75 2012-04-25T23:42:34.827000Z, 1534.75 2012-04-25T23:42:34.937000Z, 1534.75 2012-04-25T23:42:35.030000Z, 1534.76 2012-04-25T23:42:35.140000Z, 1534.76 2012-04-25T23:42:35.234000Z, 1534.76 2012-04-25T23:42:35.327000Z, 1534.76 2012-04-25T23:42:35.437000Z, 1534.76 2012-04-25T23:42:35.530000Z, 1534.77 2012-04-25T23:42:35.640000Z, 1534.77 2012-04-25T23:42:35.734000Z, 1534.77 2012-04-25T23:42:35.827000Z, 1534.77 2012-04-25T23:42:35.937000Z, 1534.76 2012-04-25T23:42:36.030000Z, 1534.76 2012-04-25T23:42:36.140000Z, 1534.76 2012-04-25T23:42:36.234000Z, 1534.76 2012-04-25T23:42:36.327000Z, 1534.76 2012-04-25T23:42:36.437000Z, 1534.76 2012-04-25T23:42:36.530000Z, 1534.77 2012-04-25T23:42:36.640000Z, 1534.76 2012-04-25T23:42:36.734000Z, 1534.76 2012-04-25T23:42:36.827000Z, 1534.76 2012-04-25T23:42:36.937000Z, 1534.77 2012-04-25T23:42:37.030000Z, 1534.76 2012-04-25T23:42:37.140000Z, 1534.76 2012-04-25T23:42:37.234000Z, 1534.76 2012-04-25T23:42:37.327000Z, 1534.76 2012-04-25T23:42:37.437000Z, 1534.76 2012-04-25T23:42:37.530000Z, 1534.76 2012-04-25T23:42:37.640000Z, 1534.76 2012-04-25T23:42:37.734000Z, 1534.76 2012-04-25T23:42:37.827000Z, 1534.76 2012-04-25T23:42:37.937000Z, 1534.76 2012-04-25T23:42:38.030000Z, 1534.76 2012-04-25T23:42:38.140000Z, 1534.76 2012-04-25T23:42:38.234000Z, 1534.76 2012-04-25T23:42:38.343000Z, 1534.76 2012-04-25T23:42:38.437000Z, 1534.76 2012-04-25T23:42:38.530000Z, 1534.76 2012-04-25T23:42:38.640000Z, 1534.76 2012-04-25T23:42:38.734000Z, 1534.76 2012-04-25T23:42:38.827000Z, 1534.76 2012-04-25T23:42:38.937000Z, 1534.76 2012-04-25T23:42:39.030000Z, 1534.75 2012-04-25T23:42:39.140000Z, 1534.75 2012-04-25T23:42:39.234000Z, 1534.75 2012-04-25T23:42:39.327000Z, 1534.75 2012-04-25T23:42:39.437000Z, 1534.75 2012-04-25T23:42:39.530000Z, 1534.75 2012-04-25T23:42:39.640000Z, 1534.75 2012-04-25T23:42:39.734000Z, 1534.75 2012-04-25T23:42:39.827000Z, 1534.75 2012-04-25T23:42:39.937000Z, 1534.75 2012-04-25T23:42:40.030000Z, 1534.75 2012-04-25T23:42:40.124000Z, 1534.75 2012-04-25T23:42:40.234000Z, 1534.75 2012-04-25T23:42:40.327000Z, 1534.75 2012-04-25T23:42:40.437000Z, 1534.75 2012-04-25T23:42:40.530000Z, 1534.75 2012-04-25T23:42:40.624000Z, 1534.75 2012-04-25T23:42:40.734000Z, 1534.75 2012-04-25T23:42:40.827000Z, 1534.75 2012-04-25T23:42:40.937000Z, 1534.75 2012-04-25T23:42:41.030000Z, 1534.75 2012-04-25T23:42:41.140000Z, 1534.75 2012-04-25T23:42:41.234000Z, 1534.75 2012-04-25T23:42:41.327000Z, 1534.75 2012-04-25T23:42:41.437000Z, 1534.75 2012-04-25T23:42:41.530000Z, 1534.75 2012-04-25T23:42:41.640000Z, 1534.75 2012-04-25T23:42:41.734000Z, 1534.75 2012-04-25T23:42:41.843000Z, 1534.75 2012-04-25T23:42:41.937000Z, 1534.75 2012-04-25T23:42:42.031000Z, 1534.75 2012-04-25T23:42:42.140000Z, 1534.75 2012-04-25T23:42:42.234000Z, 1534.75 2012-04-25T23:42:42.390000Z, 1534.74 2012-04-25T23:42:42.437000Z, 1534.74 2012-04-25T23:42:42.531000Z, 1534.75 2012-04-25T23:42:42.640000Z, 1534.75 2012-04-25T23:42:42.734000Z, 1534.75 2012-04-25T23:42:42.843000Z, 1534.75 2012-04-25T23:42:42.937000Z, 1534.74 2012-04-25T23:42:43.031000Z, 1534.74 2012-04-25T23:42:43.140000Z, 1534.74 2012-04-25T23:42:43.234000Z, 1534.74 2012-04-25T23:42:43.343000Z, 1534.74 2012-04-25T23:42:43.437000Z, 1534.74 2012-04-25T23:42:43.531000Z, 1534.74 2012-04-25T23:42:43.640000Z, 1534.74 2012-04-25T23:42:43.734000Z, 1534.74 2012-04-25T23:42:43.827000Z, 1534.74 2012-04-25T23:42:43.937000Z, 1534.74 2012-04-25T23:42:44.031000Z, 1534.74 2012-04-25T23:42:44.140000Z, 1534.74 2012-04-25T23:42:44.234000Z, 1534.74 2012-04-25T23:42:44.343000Z, 1534.74 2012-04-25T23:42:44.437000Z, 1534.74 2012-04-25T23:42:44.531000Z, 1534.74 2012-04-25T23:42:44.640000Z, 1534.74 2012-04-25T23:42:44.734000Z, 1534.74 2012-04-25T23:42:44.843000Z, 1534.74 2012-04-25T23:42:44.937000Z, 1534.74 2012-04-25T23:42:45.031000Z, 1534.74 2012-04-25T23:42:45.124000Z, 1534.74 2012-04-25T23:42:45.234000Z, 1534.74 2012-04-25T23:42:45.327000Z, 1534.74 2012-04-25T23:42:45.437000Z, 1534.74 2012-04-25T23:42:45.531000Z, 1534.74 2012-04-25T23:42:45.640000Z, 1534.75 2012-04-25T23:42:45.734000Z, 1534.75 2012-04-25T23:42:45.843000Z, 1534.74 2012-04-25T23:42:45.937000Z, 1534.74 2012-04-25T23:42:46.031000Z, 1534.74 2012-04-25T23:42:46.140000Z, 1534.74 2012-04-25T23:42:46.234000Z, 1534.74 2012-04-25T23:42:46.343000Z, 1534.74 2012-04-25T23:42:46.437000Z, 1534.74 2012-04-25T23:42:46.531000Z, 1534.74 2012-04-25T23:42:46.640000Z, 1534.75 2012-04-25T23:42:46.734000Z, 1534.75 2012-04-25T23:42:46.843000Z, 1534.75 2012-04-25T23:42:46.937000Z, 1534.75 2012-04-25T23:42:47.031000Z, 1534.76 2012-04-25T23:42:47.140000Z, 1534.76 2012-04-25T23:42:47.234000Z, 1534.76 2012-04-25T23:42:47.327000Z, 1534.76 2012-04-25T23:42:47.437000Z, 1534.77 2012-04-25T23:42:47.531000Z, 1534.77 2012-04-25T23:42:47.640000Z, 1534.77 2012-04-25T23:42:47.734000Z, 1534.77 2012-04-25T23:42:47.827000Z, 1534.77 2012-04-25T23:42:47.937000Z, 1534.77 2012-04-25T23:42:48.031000Z, 1534.77 2012-04-25T23:42:48.124000Z, 1534.77 2012-04-25T23:42:48.234000Z, 1534.77 2012-04-25T23:42:48.327000Z, 1534.77 2012-04-25T23:42:48.437000Z, 1534.77 2012-04-25T23:42:48.531000Z, 1534.77 2012-04-25T23:42:48.640000Z, 1534.77 2012-04-25T23:42:48.734000Z, 1534.77 2012-04-25T23:42:48.827000Z, 1534.77 2012-04-25T23:42:48.937000Z, 1534.76 2012-04-25T23:42:49.031000Z, 1534.76 2012-04-25T23:42:49.140000Z, 1534.76 2012-04-25T23:42:49.234000Z, 1534.76 2012-04-25T23:42:49.327000Z, 1534.76 2012-04-25T23:42:49.437000Z, 1534.76 2012-04-25T23:42:49.531000Z, 1534.76 2012-04-25T23:42:49.640000Z, 1534.76 2012-04-25T23:42:49.734000Z, 1534.76 2012-04-25T23:42:49.827000Z, 1534.76 2012-04-25T23:42:49.937000Z, 1534.76 2012-04-25T23:42:50.031000Z, 1534.76 2012-04-25T23:42:50.140000Z, 1534.76 2012-04-25T23:42:50.234000Z, 1534.76 2012-04-25T23:42:50.327000Z, 1534.76 2012-04-25T23:42:50.437000Z, 1534.76 2012-04-25T23:42:50.531000Z, 1534.76 2012-04-25T23:42:50.624000Z, 1534.76 2012-04-25T23:42:50.734000Z, 1534.76 2012-04-25T23:42:50.827000Z, 1534.76 2012-04-25T23:42:50.937000Z, 1534.75 2012-04-25T23:42:51.031000Z, 1534.75 2012-04-25T23:42:51.140000Z, 1534.75 2012-04-25T23:42:51.234000Z, 1534.75 2012-04-25T23:42:51.327000Z, 1534.75 2012-04-25T23:42:51.437000Z, 1534.75 2012-04-25T23:42:51.531000Z, 1534.74 2012-04-25T23:42:51.640000Z, 1534.74 2012-04-25T23:42:51.734000Z, 1534.74 2012-04-25T23:42:51.828000Z, 1534.74 2012-04-25T23:42:51.937000Z, 1534.74 2012-04-25T23:42:52.031000Z, 1534.74 2012-04-25T23:42:52.140000Z, 1534.74 2012-04-25T23:42:52.265000Z, 1534.74 2012-04-25T23:42:52.328000Z, 1534.74 2012-04-25T23:42:52.437000Z, 1534.75 2012-04-25T23:42:52.531000Z, 1534.75 2012-04-25T23:42:52.640000Z, 1534.75 2012-04-25T23:42:52.734000Z, 1534.75 2012-04-25T23:42:52.828000Z, 1534.75 2012-04-25T23:42:52.937000Z, 1534.75 2012-04-25T23:42:53.031000Z, 1534.75 2012-04-25T23:42:53.140000Z, 1534.76 2012-04-25T23:42:53.234000Z, 1534.76 2012-04-25T23:42:53.328000Z, 1534.76 2012-04-25T23:42:53.437000Z, 1534.76 2012-04-25T23:42:53.531000Z, 1534.76 2012-04-25T23:42:53.640000Z, 1534.76 2012-04-25T23:42:53.734000Z, 1534.76 2012-04-25T23:42:53.828000Z, 1534.76 2012-04-25T23:42:53.937000Z, 1534.76 2012-04-25T23:42:54.031000Z, 1534.76 2012-04-25T23:42:54.140000Z, 1534.76 2012-04-25T23:42:54.234000Z, 1534.76 2012-04-25T23:42:54.328000Z, 1534.75 2012-04-25T23:42:54.437000Z, 1534.75 2012-04-25T23:42:54.531000Z, 1534.75 2012-04-25T23:42:54.640000Z, 1534.75 2012-04-25T23:42:54.749000Z, 1534.75 2012-04-25T23:42:54.828000Z, 1534.76 2012-04-25T23:42:54.937000Z, 1534.76 2012-04-25T23:42:55.031000Z, 1534.76 2012-04-25T23:42:55.140000Z, 1534.75 2012-04-25T23:42:55.234000Z, 1534.75 2012-04-25T23:42:55.328000Z, 1534.75 2012-04-25T23:42:55.437000Z, 1534.75 2012-04-25T23:42:55.531000Z, 1534.75 2012-04-25T23:42:55.624000Z, 1534.75 2012-04-25T23:42:55.734000Z, 1534.75 2012-04-25T23:42:55.828000Z, 1534.75 2012-04-25T23:42:55.937000Z, 1534.75 2012-04-25T23:42:56.031000Z, 1534.75 2012-04-25T23:42:56.140000Z, 1534.75 2012-04-25T23:42:56.234000Z, 1534.75 2012-04-25T23:42:56.328000Z, 1534.75 2012-04-25T23:42:56.437000Z, 1534.75 2012-04-25T23:42:56.531000Z, 1534.75 2012-04-25T23:42:56.640000Z, 1534.75 2012-04-25T23:42:56.734000Z, 1534.74 2012-04-25T23:42:56.828000Z, 1534.74 2012-04-25T23:42:56.937000Z, 1534.74 2012-04-25T23:42:57.031000Z, 1534.74 2012-04-25T23:42:57.140000Z, 1534.74 2012-04-25T23:42:57.234000Z, 1534.73 2012-04-25T23:42:57.328000Z, 1534.73 2012-04-25T23:42:57.437000Z, 1534.73 2012-04-25T23:42:57.531000Z, 1534.73 2012-04-25T23:42:57.640000Z, 1534.73 2012-04-25T23:42:57.734000Z, 1534.72 2012-04-25T23:42:57.828000Z, 1534.72 2012-04-25T23:42:57.937000Z, 1534.72 2012-04-25T23:42:58.031000Z, 1534.72 2012-04-25T23:42:58.140000Z, 1534.72 2012-04-25T23:42:58.234000Z, 1534.71 2012-04-25T23:42:58.328000Z, 1534.71 2012-04-25T23:42:58.437000Z, 1534.71 2012-04-25T23:42:58.531000Z, 1534.71 2012-04-25T23:42:58.640000Z, 1534.71 2012-04-25T23:42:58.734000Z, 1534.72 2012-04-25T23:42:58.828000Z, 1534.72 2012-04-25T23:42:58.937000Z, 1534.72 2012-04-25T23:42:59.031000Z, 1534.72 2012-04-25T23:42:59.140000Z, 1534.72 2012-04-25T23:42:59.234000Z, 1534.73 2012-04-25T23:42:59.328000Z, 1534.73 2012-04-25T23:42:59.437000Z, 1534.73 2012-04-25T23:42:59.531000Z, 1534.73 2012-04-25T23:42:59.640000Z, 1534.73 2012-04-25T23:42:59.734000Z, 1534.73 2012-04-25T23:42:59.828000Z, 1534.73 2012-04-25T23:42:59.937000Z, 1534.73 2012-04-25T23:43:00.031000Z, 1534.73 2012-04-25T23:43:00.140000Z, 1534.73 2012-04-25T23:43:00.234000Z, 1534.74 2012-04-25T23:43:00.343000Z, 1534.74 2012-04-25T23:43:00.437000Z, 1534.74 2012-04-25T23:43:00.531000Z, 1534.74 2012-04-25T23:43:00.640000Z, 1534.74 2012-04-25T23:43:00.734000Z, 1534.74 2012-04-25T23:43:00.828000Z, 1534.74 2012-04-25T23:43:00.937000Z, 1534.74 2012-04-25T23:43:01.031000Z, 1534.74 2012-04-25T23:43:01.140000Z, 1534.74 2012-04-25T23:43:01.234000Z, 1534.74 2012-04-25T23:43:01.328000Z, 1534.74 2012-04-25T23:43:01.437000Z, 1534.74 2012-04-25T23:43:01.531000Z, 1534.74 2012-04-25T23:43:01.640000Z, 1534.74 2012-04-25T23:43:01.734000Z, 1534.74 2012-04-25T23:43:01.828000Z, 1534.74 2012-04-25T23:43:01.937000Z, 1534.74 2012-04-25T23:43:02.031000Z, 1534.74 2012-04-25T23:43:02.140000Z, 1534.74 2012-04-25T23:43:02.234000Z, 1534.74 2012-04-25T23:43:02.328000Z, 1534.74 2012-04-25T23:43:02.437000Z, 1534.74 2012-04-25T23:43:02.531000Z, 1534.74 2012-04-25T23:43:02.640000Z, 1534.74 2012-04-25T23:43:02.734000Z, 1534.74 2012-04-25T23:43:02.828000Z, 1534.74 2012-04-25T23:43:02.937000Z, 1534.74 2012-04-25T23:43:03.031000Z, 1534.74 2012-04-25T23:43:03.140000Z, 1534.74 2012-04-25T23:43:03.234000Z, 1534.74 2012-04-25T23:43:03.328000Z, 1534.74 2012-04-25T23:43:03.437000Z, 1534.74 2012-04-25T23:43:03.531000Z, 1534.74 2012-04-25T23:43:03.640000Z, 1534.74 2012-04-25T23:43:03.734000Z, 1534.74 2012-04-25T23:43:03.828000Z, 1534.74 2012-04-25T23:43:03.937000Z, 1534.74 2012-04-25T23:43:04.031000Z, 1534.74 2012-04-25T23:43:04.140000Z, 1534.74 2012-04-25T23:43:04.234000Z, 1534.73 2012-04-25T23:43:04.328000Z, 1534.73 2012-04-25T23:43:04.437000Z, 1534.73 2012-04-25T23:43:04.531000Z, 1534.73 2012-04-25T23:43:04.640000Z, 1534.73 2012-04-25T23:43:04.734000Z, 1534.73 2012-04-25T23:43:04.828000Z, 1534.73 2012-04-25T23:43:04.937000Z, 1534.73 2012-04-25T23:43:05.031000Z, 1534.73 2012-04-25T23:43:05.140000Z, 1534.73 2012-04-25T23:43:05.234000Z, 1534.73 2012-04-25T23:43:05.343000Z, 1534.73 2012-04-25T23:43:05.437000Z, 1534.73 2012-04-25T23:43:05.531000Z, 1534.73 2012-04-25T23:43:05.640000Z, 1534.73 2012-04-25T23:43:05.734000Z, 1534.73 2012-04-25T23:43:05.843000Z, 1534.73 2012-04-25T23:43:05.937000Z, 1534.73 2012-04-25T23:43:06.031000Z, 1534.73 2012-04-25T23:43:06.140000Z, 1534.73 2012-04-25T23:43:06.234000Z, 1534.73 2012-04-25T23:43:06.328000Z, 1534.73 2012-04-25T23:43:06.437000Z, 1534.73 2012-04-25T23:43:06.531000Z, 1534.73 2012-04-25T23:43:06.640000Z, 1534.73 2012-04-25T23:43:06.734000Z, 1534.73 2012-04-25T23:43:06.828000Z, 1534.73 2012-04-25T23:43:06.937000Z, 1534.73 2012-04-25T23:43:07.031000Z, 1534.73 2012-04-25T23:43:07.140000Z, 1534.73 2012-04-25T23:43:07.234000Z, 1534.73 2012-04-25T23:43:07.343000Z, 1534.73 2012-04-25T23:43:07.437000Z, 1534.73 2012-04-25T23:43:07.531000Z, 1534.73 2012-04-25T23:43:07.640000Z, 1534.73 2012-04-25T23:43:07.734000Z, 1534.73 2012-04-25T23:43:07.843000Z, 1534.73 2012-04-25T23:43:07.937000Z, 1534.73 2012-04-25T23:43:08.031000Z, 1534.73 2012-04-25T23:43:08.140000Z, 1534.73 2012-04-25T23:43:08.234000Z, 1534.73 2012-04-25T23:43:08.328000Z, 1534.73 2012-04-25T23:43:08.437000Z, 1534.73 2012-04-25T23:43:08.531000Z, 1534.73 2012-04-25T23:43:08.640000Z, 1534.73 2012-04-25T23:43:08.734000Z, 1534.73 2012-04-25T23:43:08.828000Z, 1534.73 2012-04-25T23:43:08.937000Z, 1534.73 2012-04-25T23:43:09.031000Z, 1534.73 2012-04-25T23:43:09.140000Z, 1534.73 2012-04-25T23:43:09.234000Z, 1534.73 2012-04-25T23:43:09.328000Z, 1534.73 2012-04-25T23:43:09.437000Z, 1534.73 2012-04-25T23:43:09.531000Z, 1534.73 2012-04-25T23:43:09.640000Z, 1534.73 2012-04-25T23:43:09.734000Z, 1534.73 2012-04-25T23:43:09.843000Z, 1534.74 2012-04-25T23:43:09.937000Z, 1534.74 2012-04-25T23:43:10.031000Z, 1534.74 2012-04-25T23:43:10.140000Z, 1534.75 2012-04-25T23:43:10.234000Z, 1534.75 2012-04-25T23:43:10.328000Z, 1534.75 2012-04-25T23:43:10.437000Z, 1534.75 2012-04-25T23:43:10.531000Z, 1534.75 2012-04-25T23:43:10.640000Z, 1534.76 2012-04-25T23:43:10.734000Z, 1534.76 2012-04-25T23:43:10.843000Z, 1534.77 2012-04-25T23:43:10.937000Z, 1534.78 2012-04-25T23:43:11.031000Z, 1534.79 2012-04-25T23:43:11.140000Z, 1534.80 2012-04-25T23:43:11.234000Z, 1534.81 2012-04-25T23:43:11.328000Z, 1534.82 2012-04-25T23:43:11.437000Z, 1534.83 2012-04-25T23:43:11.531000Z, 1534.84 2012-04-25T23:43:11.640000Z, 1534.85 2012-04-25T23:43:11.734000Z, 1534.85 2012-04-25T23:43:11.828000Z, 1534.86 2012-04-25T23:43:11.937000Z, 1534.86 2012-04-25T23:43:12.031000Z, 1534.87 2012-04-25T23:43:12.140000Z, 1534.87 2012-04-25T23:43:12.234000Z, 1534.88 2012-04-25T23:43:12.328000Z, 1534.88 2012-04-25T23:43:12.422000Z, 1534.88 2012-04-25T23:43:12.531000Z, 1534.88 2012-04-25T23:43:12.640000Z, 1534.88 2012-04-25T23:43:12.734000Z, 1534.88 2012-04-25T23:43:12.828000Z, 1534.88 2012-04-25T23:43:12.937000Z, 1534.88 2012-04-25T23:43:13.031000Z, 1534.88 2012-04-25T23:43:13.140000Z, 1534.88 2012-04-25T23:43:13.234000Z, 1534.88 2012-04-25T23:43:13.328000Z, 1534.88 2012-04-25T23:43:13.437000Z, 1534.88 2012-04-25T23:43:13.531000Z, 1534.89 2012-04-25T23:43:13.640000Z, 1534.89 2012-04-25T23:43:13.734000Z, 1534.90 2012-04-25T23:43:13.828000Z, 1534.90 2012-04-25T23:43:13.937000Z, 1534.90 2012-04-25T23:43:14.031000Z, 1534.90 2012-04-25T23:43:14.125000Z, 1534.90 2012-04-25T23:43:14.234000Z, 1534.91 2012-04-25T23:43:14.328000Z, 1534.91 2012-04-25T23:43:14.437000Z, 1534.91 2012-04-25T23:43:14.531000Z, 1534.92 2012-04-25T23:43:14.625000Z, 1534.92 2012-04-25T23:43:14.734000Z, 1534.91 2012-04-25T23:43:14.828000Z, 1534.91 2012-04-25T23:43:14.937000Z, 1534.91 2012-04-25T23:43:15.031000Z, 1534.91 2012-04-25T23:43:15.140000Z, 1534.91 2012-04-25T23:43:15.234000Z, 1534.91 2012-04-25T23:43:15.328000Z, 1534.91 2012-04-25T23:43:15.437000Z, 1534.91 2012-04-25T23:43:15.531000Z, 1534.90 2012-04-25T23:43:15.640000Z, 1534.90 2012-04-25T23:43:15.734000Z, 1534.90 2012-04-25T23:43:15.828000Z, 1534.90 2012-04-25T23:43:15.922000Z, 1534.90 2012-04-25T23:43:16.031000Z, 1534.91 2012-04-25T23:43:16.140000Z, 1534.91 2012-04-25T23:43:16.234000Z, 1534.91 2012-04-25T23:43:16.328000Z, 1534.91 2012-04-25T23:43:16.437000Z, 1534.91 2012-04-25T23:43:16.531000Z, 1534.92 2012-04-25T23:43:16.640000Z, 1534.92 2012-04-25T23:43:16.734000Z, 1534.92 2012-04-25T23:43:16.828000Z, 1534.92 2012-04-25T23:43:16.937000Z, 1534.93 2012-04-25T23:43:17.031000Z, 1534.93 2012-04-25T23:43:17.140000Z, 1534.93 2012-04-25T23:43:17.234000Z, 1534.93 2012-04-25T23:43:17.328000Z, 1534.93 2012-04-25T23:43:17.437000Z, 1534.93 2012-04-25T23:43:17.531000Z, 1534.93 2012-04-25T23:43:17.640000Z, 1534.93 2012-04-25T23:43:17.734000Z, 1534.93 2012-04-25T23:43:17.828000Z, 1534.93 2012-04-25T23:43:17.937000Z, 1534.92 2012-04-25T23:43:18.031000Z, 1534.92 2012-04-25T23:43:18.140000Z, 1534.92 2012-04-25T23:43:18.234000Z, 1534.92 2012-04-25T23:43:18.328000Z, 1534.92 2012-04-25T23:43:18.437000Z, 1534.92 2012-04-25T23:43:18.531000Z, 1534.92 2012-04-25T23:43:18.640000Z, 1534.92 2012-04-25T23:43:18.734000Z, 1534.92 2012-04-25T23:43:18.828000Z, 1534.92 2012-04-25T23:43:18.937000Z, 1534.92 2012-04-25T23:43:19.031000Z, 1534.92 2012-04-25T23:43:19.140000Z, 1534.92 2012-04-25T23:43:19.234000Z, 1534.92 2012-04-25T23:43:19.328000Z, 1534.93 2012-04-25T23:43:19.437000Z, 1534.93 2012-04-25T23:43:19.531000Z, 1534.93 2012-04-25T23:43:19.640000Z, 1534.93 2012-04-25T23:43:19.734000Z, 1534.92 2012-04-25T23:43:19.828000Z, 1534.92 2012-04-25T23:43:19.937000Z, 1534.92 2012-04-25T23:43:20.031000Z, 1534.92 2012-04-25T23:43:20.125000Z, 1534.92 2012-04-25T23:43:20.234000Z, 1534.92 2012-04-25T23:43:20.328000Z, 1534.92 2012-04-25T23:43:20.437000Z, 1534.92 2012-04-25T23:43:20.531000Z, 1534.92 2012-04-25T23:43:20.640000Z, 1534.92 2012-04-25T23:43:20.734000Z, 1534.92 2012-04-25T23:43:20.828000Z, 1534.91 2012-04-25T23:43:20.937000Z, 1534.92 2012-04-25T23:43:21.031000Z, 1534.92 2012-04-25T23:43:21.140000Z, 1534.92 2012-04-25T23:43:21.234000Z, 1534.92 2012-04-25T23:43:21.328000Z, 1534.92 2012-04-25T23:43:21.437000Z, 1534.92 2012-04-25T23:43:21.531000Z, 1534.91 2012-04-25T23:43:21.640000Z, 1534.91 2012-04-25T23:43:21.734000Z, 1534.92 2012-04-25T23:43:21.828000Z, 1534.91 2012-04-25T23:43:21.937000Z, 1534.91 2012-04-25T23:43:22.031000Z, 1534.91 2012-04-25T23:43:22.140000Z, 1534.91 2012-04-25T23:43:22.234000Z, 1534.90 2012-04-25T23:43:22.328000Z, 1534.90 2012-04-25T23:43:22.437000Z, 1534.90 2012-04-25T23:43:22.531000Z, 1534.90 2012-04-25T23:43:22.640000Z, 1534.90 2012-04-25T23:43:22.734000Z, 1534.90 2012-04-25T23:43:22.828000Z, 1534.90 2012-04-25T23:43:22.937000Z, 1534.90 2012-04-25T23:43:23.031000Z, 1534.90 2012-04-25T23:43:23.140000Z, 1534.90 2012-04-25T23:43:23.234000Z, 1534.89 2012-04-25T23:43:23.328000Z, 1534.89 2012-04-25T23:43:23.437000Z, 1534.90 2012-04-25T23:43:23.531000Z, 1534.90 2012-04-25T23:43:23.640000Z, 1534.89 2012-04-25T23:43:23.734000Z, 1534.89 2012-04-25T23:43:23.828000Z, 1534.90 2012-04-25T23:43:23.937000Z, 1534.90 2012-04-25T23:43:24.031000Z, 1534.90 2012-04-25T23:43:24.140000Z, 1534.90 2012-04-25T23:43:24.234000Z, 1534.90 2012-04-25T23:43:24.328000Z, 1534.90 2012-04-25T23:43:24.437000Z, 1534.90 2012-04-25T23:43:24.531000Z, 1534.90 2012-04-25T23:43:24.640000Z, 1534.90 2012-04-25T23:43:24.734000Z, 1534.90 2012-04-25T23:43:24.828000Z, 1534.90 2012-04-25T23:43:24.922000Z, 1534.90 2012-04-25T23:43:25.031000Z, 1534.91 2012-04-25T23:43:25.140000Z, 1534.90 2012-04-25T23:43:25.234000Z, 1534.90 2012-04-25T23:43:25.328000Z, 1534.90 2012-04-25T23:43:25.437000Z, 1534.90 2012-04-25T23:43:25.531000Z, 1534.90 2012-04-25T23:43:25.640000Z, 1534.90 2012-04-25T23:43:25.734000Z, 1534.90 2012-04-25T23:43:25.828000Z, 1534.90 2012-04-25T23:43:25.937000Z, 1534.90 2012-04-25T23:43:26.031000Z, 1534.89 2012-04-25T23:43:26.140000Z, 1534.90 2012-04-25T23:43:26.234000Z, 1534.89 2012-04-25T23:43:26.328000Z, 1534.90 2012-04-25T23:43:26.437000Z, 1534.90 2012-04-25T23:43:26.531000Z, 1534.90 2012-04-25T23:43:26.640000Z, 1534.90 2012-04-25T23:43:26.734000Z, 1534.89 2012-04-25T23:43:26.828000Z, 1534.90 2012-04-25T23:43:26.937000Z, 1534.90 2012-04-25T23:43:27.031000Z, 1534.90 2012-04-25T23:43:27.140000Z, 1534.90 2012-04-25T23:43:27.234000Z, 1534.90 2012-04-25T23:43:27.328000Z, 1534.89 2012-04-25T23:43:27.437000Z, 1534.89 2012-04-25T23:43:27.531000Z, 1534.89 2012-04-25T23:43:27.640000Z, 1534.89 2012-04-25T23:43:27.734000Z, 1534.89 2012-04-25T23:43:27.844000Z, 1534.89 2012-04-25T23:43:27.937000Z, 1534.88 2012-04-25T23:43:28.031000Z, 1534.88 2012-04-25T23:43:28.140000Z, 1534.88 2012-04-25T23:43:28.234000Z, 1534.88 2012-04-25T23:43:28.328000Z, 1534.88 2012-04-25T23:43:28.437000Z, 1534.88 2012-04-25T23:43:28.531000Z, 1534.88 2012-04-25T23:43:28.640000Z, 1534.88 2012-04-25T23:43:28.734000Z, 1534.88 2012-04-25T23:43:28.844000Z, 1534.88 2012-04-25T23:43:28.937000Z, 1534.88 2012-04-25T23:43:29.031000Z, 1534.88 2012-04-25T23:43:29.140000Z, 1534.88 2012-04-25T23:43:29.234000Z, 1534.87 2012-04-25T23:43:29.344000Z, 1534.87 2012-04-25T23:43:29.437000Z, 1534.88 2012-04-25T23:43:29.531000Z, 1534.87 2012-04-25T23:43:29.640000Z, 1534.87 2012-04-25T23:43:29.734000Z, 1534.87 2012-04-25T23:43:29.828000Z, 1534.87 2012-04-25T23:43:29.937000Z, 1534.87 2012-04-25T23:43:30.031000Z, 1534.88 2012-04-25T23:43:30.140000Z, 1534.88 2012-04-25T23:43:30.234000Z, 1534.88 2012-04-25T23:43:30.344000Z, 1534.88 2012-04-25T23:43:30.437000Z, 1534.88 2012-04-25T23:43:30.531000Z, 1534.88 2012-04-25T23:43:30.640000Z, 1534.88 2012-04-25T23:43:30.734000Z, 1534.89 2012-04-25T23:43:30.828000Z, 1534.88 2012-04-25T23:43:30.937000Z, 1534.88 2012-04-25T23:43:31.031000Z, 1534.89 2012-04-25T23:43:31.141000Z, 1534.89 2012-04-25T23:43:31.234000Z, 1534.89 2012-04-25T23:43:31.328000Z, 1534.89 2012-04-25T23:43:31.437000Z, 1534.89 2012-04-25T23:43:31.531000Z, 1534.89 2012-04-25T23:43:31.641000Z, 1534.89 2012-04-25T23:43:31.734000Z, 1534.89 2012-04-25T23:43:31.828000Z, 1534.89 2012-04-25T23:43:31.937000Z, 1534.90 2012-04-25T23:43:32.031000Z, 1534.89 2012-04-25T23:43:32.141000Z, 1534.89 2012-04-25T23:43:32.234000Z, 1534.89 2012-04-25T23:43:32.328000Z, 1534.90 2012-04-25T23:43:32.437000Z, 1534.89 2012-04-25T23:43:32.531000Z, 1534.89 2012-04-25T23:43:32.641000Z, 1534.89 2012-04-25T23:43:32.734000Z, 1534.89 2012-04-25T23:43:32.828000Z, 1534.89 2012-04-25T23:43:32.937000Z, 1534.89 2012-04-25T23:43:33.031000Z, 1534.89 2012-04-25T23:43:33.125000Z, 1534.88 2012-04-25T23:43:33.234000Z, 1534.88 2012-04-25T23:43:33.328000Z, 1534.88 2012-04-25T23:43:33.437000Z, 1534.88 2012-04-25T23:43:33.531000Z, 1534.88 2012-04-25T23:43:33.641000Z, 1534.88 2012-04-25T23:43:33.734000Z, 1534.87 2012-04-25T23:43:33.828000Z, 1534.87 2012-04-25T23:43:33.937000Z, 1534.88 2012-04-25T23:43:34.031000Z, 1534.89 2012-04-25T23:43:34.172000Z, 1534.89 2012-04-25T23:43:34.234000Z, 1534.89 2012-04-25T23:43:34.328000Z, 1534.89 2012-04-25T23:43:34.437000Z, 1534.90 2012-04-25T23:43:34.531000Z, 1534.90 2012-04-25T23:43:34.641000Z, 1534.90 2012-04-25T23:43:34.734000Z, 1534.91 2012-04-25T23:43:34.828000Z, 1534.91 2012-04-25T23:43:34.937000Z, 1534.91 2012-04-25T23:43:35.031000Z, 1534.91 2012-04-25T23:43:35.125000Z, 1534.90 2012-04-25T23:43:35.234000Z, 1534.90 2012-04-25T23:43:35.328000Z, 1534.90 2012-04-25T23:43:35.437000Z, 1534.90 2012-04-25T23:43:35.531000Z, 1534.90 2012-04-25T23:43:35.625000Z, 1534.90 2012-04-25T23:43:35.734000Z, 1534.90 2012-04-25T23:43:35.828000Z, 1534.90 2012-04-25T23:43:35.937000Z, 1534.91 2012-04-25T23:43:36.031000Z, 1534.91 2012-04-25T23:43:36.141000Z, 1534.91 2012-04-25T23:43:36.234000Z, 1534.91 2012-04-25T23:43:36.328000Z, 1534.91 2012-04-25T23:43:36.437000Z, 1534.91 2012-04-25T23:43:36.531000Z, 1534.91 2012-04-25T23:43:36.641000Z, 1534.91 2012-04-25T23:43:36.734000Z, 1534.91 2012-04-25T23:43:36.828000Z, 1534.91 2012-04-25T23:43:36.937000Z, 1534.90 2012-04-25T23:43:37.031000Z, 1534.90 2012-04-25T23:43:37.141000Z, 1534.90 2012-04-25T23:43:37.234000Z, 1534.90 2012-04-25T23:43:37.328000Z, 1534.90 2012-04-25T23:43:37.437000Z, 1534.90 2012-04-25T23:43:37.531000Z, 1534.90 2012-04-25T23:43:37.641000Z, 1534.91 2012-04-25T23:43:37.734000Z, 1534.91 2012-04-25T23:43:37.828000Z, 1534.91 2012-04-25T23:43:37.937000Z, 1534.90 2012-04-25T23:43:38.031000Z, 1534.90 2012-04-25T23:43:38.125000Z, 1534.90 2012-04-25T23:43:38.234000Z, 1534.90 2012-04-25T23:43:38.328000Z, 1534.91 2012-04-25T23:43:38.437000Z, 1534.91 2012-04-25T23:43:38.531000Z, 1534.91 2012-04-25T23:43:38.625000Z, 1534.91 2012-04-25T23:43:38.734000Z, 1534.91 2012-04-25T23:43:38.828000Z, 1534.91 2012-04-25T23:43:38.937000Z, 1534.91 2012-04-25T23:43:39.031000Z, 1534.91 2012-04-25T23:43:39.141000Z, 1534.91 2012-04-25T23:43:39.234000Z, 1534.92 2012-04-25T23:43:39.328000Z, 1534.92 2012-04-25T23:43:39.437000Z, 1534.91 2012-04-25T23:43:39.531000Z, 1534.92 2012-04-25T23:43:39.641000Z, 1534.92 2012-04-25T23:43:39.734000Z, 1534.92 2012-04-25T23:43:39.828000Z, 1534.92 2012-04-25T23:43:39.937000Z, 1534.92 2012-04-25T23:43:40.031000Z, 1534.92 2012-04-25T23:43:40.141000Z, 1534.92 2012-04-25T23:43:40.234000Z, 1534.92 2012-04-25T23:43:40.328000Z, 1534.92 2012-04-25T23:43:40.422000Z, 1534.92 2012-04-25T23:43:40.531000Z, 1534.92 2012-04-25T23:43:40.641000Z, 1534.92 2012-04-25T23:43:40.734000Z, 1534.92 2012-04-25T23:43:40.828000Z, 1534.92 2012-04-25T23:43:40.938000Z, 1534.92 2012-04-25T23:43:41.047000Z, 1534.92 2012-04-25T23:43:41.125000Z, 1534.92 2012-04-25T23:43:41.234000Z, 1534.92 2012-04-25T23:43:41.328000Z, 1534.91 2012-04-25T23:43:41.438000Z, 1534.91 2012-04-25T23:43:41.531000Z, 1534.91 2012-04-25T23:43:41.641000Z, 1534.91 2012-04-25T23:43:41.734000Z, 1534.92 2012-04-25T23:43:41.828000Z, 1534.92 2012-04-25T23:43:41.938000Z, 1534.92 2012-04-25T23:43:42.031000Z, 1534.91 2012-04-25T23:43:42.141000Z, 1534.91 2012-04-25T23:43:42.234000Z, 1534.91 2012-04-25T23:43:42.328000Z, 1534.91 2012-04-25T23:43:42.438000Z, 1534.91 2012-04-25T23:43:42.531000Z, 1534.91 2012-04-25T23:43:42.641000Z, 1534.91 2012-04-25T23:43:42.734000Z, 1534.91 2012-04-25T23:43:42.828000Z, 1534.91 2012-04-25T23:43:42.969000Z, 1534.91 2012-04-25T23:43:43.031000Z, 1534.91 2012-04-25T23:43:43.141000Z, 1534.91 2012-04-25T23:43:43.234000Z, 1534.92 2012-04-25T23:43:43.328000Z, 1534.92 2012-04-25T23:43:43.438000Z, 1534.92 2012-04-25T23:43:43.531000Z, 1534.91 2012-04-25T23:43:43.641000Z, 1534.91 2012-04-25T23:43:43.734000Z, 1534.92 2012-04-25T23:43:43.828000Z, 1534.92 2012-04-25T23:43:43.938000Z, 1534.92 2012-04-25T23:43:44.031000Z, 1534.92 2012-04-25T23:43:44.141000Z, 1534.92 2012-04-25T23:43:44.234000Z, 1534.92 2012-04-25T23:43:44.328000Z, 1534.92 2012-04-25T23:43:44.438000Z, 1534.92 2012-04-25T23:43:44.531000Z, 1534.92 2012-04-25T23:43:44.641000Z, 1534.92 2012-04-25T23:43:44.734000Z, 1534.92 2012-04-25T23:43:44.828000Z, 1534.92 2012-04-25T23:43:44.938000Z, 1534.92 2012-04-25T23:43:45.031000Z, 1534.92 2012-04-25T23:43:45.141000Z, 1534.92 2012-04-25T23:43:45.234000Z, 1534.92 2012-04-25T23:43:45.328000Z, 1534.92 2012-04-25T23:43:45.438000Z, 1534.92 2012-04-25T23:43:45.531000Z, 1534.92 2012-04-25T23:43:45.641000Z, 1534.92 2012-04-25T23:43:45.734000Z, 1534.92 2012-04-25T23:43:45.828000Z, 1534.92 2012-04-25T23:43:45.938000Z, 1534.92 2012-04-25T23:43:46.031000Z, 1534.92 2012-04-25T23:43:46.125000Z, 1534.92 2012-04-25T23:43:46.234000Z, 1534.93 2012-04-25T23:43:46.328000Z, 1534.93 2012-04-25T23:43:46.438000Z, 1534.93 2012-04-25T23:43:46.531000Z, 1534.93 2012-04-25T23:43:46.641000Z, 1534.93 2012-04-25T23:43:46.734000Z, 1534.93 2012-04-25T23:43:46.828000Z, 1534.93 2012-04-25T23:43:46.938000Z, 1534.93 2012-04-25T23:43:47.031000Z, 1534.93 2012-04-25T23:43:47.141000Z, 1534.93 2012-04-25T23:43:47.234000Z, 1534.93 2012-04-25T23:43:47.328000Z, 1534.93 2012-04-25T23:43:47.438000Z, 1534.94 2012-04-25T23:43:47.531000Z, 1534.94 2012-04-25T23:43:47.641000Z, 1534.94 2012-04-25T23:43:47.734000Z, 1534.94 2012-04-25T23:43:47.828000Z, 1534.94 2012-04-25T23:43:47.938000Z, 1534.94 2012-04-25T23:43:48.031000Z, 1534.94 2012-04-25T23:43:48.141000Z, 1534.94 2012-04-25T23:43:48.234000Z, 1534.94 2012-04-25T23:43:48.328000Z, 1534.94 2012-04-25T23:43:48.422000Z, 1534.94 2012-04-25T23:43:48.531000Z, 1534.94 2012-04-25T23:43:48.641000Z, 1534.93 2012-04-25T23:43:48.734000Z, 1534.93 2012-04-25T23:43:48.828000Z, 1534.93 2012-04-25T23:43:48.938000Z, 1534.93 2012-04-25T23:43:49.031000Z, 1534.92 2012-04-25T23:43:49.141000Z, 1534.92 2012-04-25T23:43:49.234000Z, 1534.93 2012-04-25T23:43:49.328000Z, 1534.93 2012-04-25T23:43:49.438000Z, 1534.93 2012-04-25T23:43:49.531000Z, 1534.93 2012-04-25T23:43:49.641000Z, 1534.93 2012-04-25T23:43:49.734000Z, 1534.93 2012-04-25T23:43:49.828000Z, 1534.94 2012-04-25T23:43:49.938000Z, 1534.94 2012-04-25T23:43:50.031000Z, 1534.94 2012-04-25T23:43:50.141000Z, 1534.94 2012-04-25T23:43:50.234000Z, 1534.94 2012-04-25T23:43:50.328000Z, 1534.93 2012-04-25T23:43:50.438000Z, 1534.94 2012-04-25T23:43:50.531000Z, 1534.94 2012-04-25T23:43:50.641000Z, 1534.94 2012-04-25T23:43:50.735000Z, 1534.94 2012-04-25T23:43:50.828000Z, 1534.93 2012-04-25T23:43:50.938000Z, 1534.93 2012-04-25T23:43:51.031000Z, 1534.93 2012-04-25T23:43:51.141000Z, 1534.93 2012-04-25T23:43:51.235000Z, 1534.93 2012-04-25T23:43:51.328000Z, 1534.93 2012-04-25T23:43:51.438000Z, 1534.93 2012-04-25T23:43:51.531000Z, 1534.93 2012-04-25T23:43:51.641000Z, 1534.93 2012-04-25T23:43:51.735000Z, 1534.92 2012-04-25T23:43:51.828000Z, 1534.92 2012-04-25T23:43:51.938000Z, 1534.92 2012-04-25T23:43:52.031000Z, 1534.92 2012-04-25T23:43:52.141000Z, 1534.91 2012-04-25T23:43:52.235000Z, 1534.91 2012-04-25T23:43:52.328000Z, 1534.92 2012-04-25T23:43:52.438000Z, 1534.92 2012-04-25T23:43:52.531000Z, 1534.92 2012-04-25T23:43:52.641000Z, 1534.92 2012-04-25T23:43:52.735000Z, 1534.92 2012-04-25T23:43:52.828000Z, 1534.92 2012-04-25T23:43:52.938000Z, 1534.92 2012-04-25T23:43:53.031000Z, 1534.92 2012-04-25T23:43:53.125000Z, 1534.92 2012-04-25T23:43:53.235000Z, 1534.92 2012-04-25T23:43:53.328000Z, 1534.92 2012-04-25T23:43:53.438000Z, 1534.93 2012-04-25T23:43:53.531000Z, 1534.93 2012-04-25T23:43:53.641000Z, 1534.93 2012-04-25T23:43:53.735000Z, 1534.93 2012-04-25T23:43:53.828000Z, 1534.93 2012-04-25T23:43:53.938000Z, 1534.94 2012-04-25T23:43:54.031000Z, 1534.94 2012-04-25T23:43:54.141000Z, 1534.94 2012-04-25T23:43:54.235000Z, 1534.94 2012-04-25T23:43:54.328000Z, 1534.94 2012-04-25T23:43:54.438000Z, 1534.94 2012-04-25T23:43:54.531000Z, 1534.94 2012-04-25T23:43:54.641000Z, 1534.94 2012-04-25T23:43:54.735000Z, 1534.94 2012-04-25T23:43:54.844000Z, 1534.94 2012-04-25T23:43:54.938000Z, 1534.94 2012-04-25T23:43:55.031000Z, 1534.94 2012-04-25T23:43:55.141000Z, 1534.94 2012-04-25T23:43:55.235000Z, 1534.94 2012-04-25T23:43:55.391000Z, 1534.94 2012-04-25T23:43:55.438000Z, 1534.93 2012-04-25T23:43:55.531000Z, 1534.93 2012-04-25T23:43:55.641000Z, 1534.93 2012-04-25T23:43:55.735000Z, 1534.93 2012-04-25T23:43:55.828000Z, 1534.93 2012-04-25T23:43:55.938000Z, 1534.93 2012-04-25T23:43:56.031000Z, 1534.93 2012-04-25T23:43:56.125000Z, 1534.93 2012-04-25T23:43:56.235000Z, 1534.93 2012-04-25T23:43:56.328000Z, 1534.94 2012-04-25T23:43:56.438000Z, 1534.94 2012-04-25T23:43:56.531000Z, 1534.93 2012-04-25T23:43:56.625000Z, 1534.93 2012-04-25T23:43:56.735000Z, 1534.93 2012-04-25T23:43:56.828000Z, 1534.93 2012-04-25T23:43:56.938000Z, 1534.93 2012-04-25T23:43:57.031000Z, 1534.93 2012-04-25T23:43:57.125000Z, 1534.93 2012-04-25T23:43:57.235000Z, 1534.93 2012-04-25T23:43:57.328000Z, 1534.92 2012-04-25T23:43:57.438000Z, 1534.92 2012-04-25T23:43:57.531000Z, 1534.92 2012-04-25T23:43:57.860000Z, 1534.92 2012-04-25T23:43:57.860000Z, 1534.92 2012-04-25T23:43:57.860000Z, 1534.92 2012-04-25T23:43:57.938000Z, 1534.92 2012-04-25T23:43:58.031000Z, 1534.91 2012-04-25T23:43:58.141000Z, 1534.91 2012-04-25T23:43:58.235000Z, 1534.91 2012-04-25T23:43:58.360000Z, 1534.91 2012-04-25T23:43:58.438000Z, 1534.91 2012-04-25T23:43:58.531000Z, 1534.91 2012-04-25T23:43:58.641000Z, 1534.91 2012-04-25T23:43:58.735000Z, 1534.91 2012-04-25T23:43:58.828000Z, 1534.91 2012-04-25T23:43:58.938000Z, 1534.91 2012-04-25T23:43:59.031000Z, 1534.92 2012-04-25T23:43:59.141000Z, 1534.92 2012-04-25T23:43:59.235000Z, 1534.91 2012-04-25T23:43:59.328000Z, 1534.92 2012-04-25T23:43:59.438000Z, 1534.92 2012-04-25T23:43:59.531000Z, 1534.92 2012-04-25T23:43:59.641000Z, 1534.92 2012-04-25T23:43:59.735000Z, 1534.92 2012-04-25T23:43:59.828000Z, 1534.92 2012-04-25T23:43:59.938000Z, 1534.92 2012-04-25T23:44:00.031000Z, 1534.92 2012-04-25T23:44:00.141000Z, 1534.92 2012-04-25T23:44:00.235000Z, 1534.92 2012-04-25T23:44:00.328000Z, 1534.92 2012-04-25T23:44:00.438000Z, 1534.92 2012-04-25T23:44:00.532000Z, 1534.92 2012-04-25T23:44:00.641000Z, 1534.92 2012-04-25T23:44:00.735000Z, 1534.92 2012-04-25T23:44:00.828000Z, 1534.91 2012-04-25T23:44:00.938000Z, 1534.92 2012-04-25T23:44:01.032000Z, 1534.92 2012-04-25T23:44:01.125000Z, 1534.91 2012-04-25T23:44:01.235000Z, 1534.91 2012-04-25T23:44:01.328000Z, 1534.91 2012-04-25T23:44:01.438000Z, 1534.91 2012-04-25T23:44:01.532000Z, 1534.91 2012-04-25T23:44:01.641000Z, 1534.91 2012-04-25T23:44:01.735000Z, 1534.91 2012-04-25T23:44:01.828000Z, 1534.91 2012-04-25T23:44:01.938000Z, 1534.91 2012-04-25T23:44:02.032000Z, 1534.91 2012-04-25T23:44:02.141000Z, 1534.92 2012-04-25T23:44:02.235000Z, 1534.92 2012-04-25T23:44:02.328000Z, 1534.92 2012-04-25T23:44:02.438000Z, 1534.91 2012-04-25T23:44:02.532000Z, 1534.91 2012-04-25T23:44:02.641000Z, 1534.92 2012-04-25T23:44:02.735000Z, 1534.91 2012-04-25T23:44:02.828000Z, 1534.91 2012-04-25T23:44:02.938000Z, 1534.91 2012-04-25T23:44:03.032000Z, 1534.91 2012-04-25T23:44:03.141000Z, 1534.91 2012-04-25T23:44:03.235000Z, 1534.91 2012-04-25T23:44:03.328000Z, 1534.91 2012-04-25T23:44:03.438000Z, 1534.91 2012-04-25T23:44:03.532000Z, 1534.91 2012-04-25T23:44:03.641000Z, 1534.91 2012-04-25T23:44:03.735000Z, 1534.91 2012-04-25T23:44:03.828000Z, 1534.91 2012-04-25T23:44:03.938000Z, 1534.91 2012-04-25T23:44:04.032000Z, 1534.91 2012-04-25T23:44:04.141000Z, 1534.91 2012-04-25T23:44:04.235000Z, 1534.91 2012-04-25T23:44:04.328000Z, 1534.91 2012-04-25T23:44:04.438000Z, 1534.91 2012-04-25T23:44:04.532000Z, 1534.91 2012-04-25T23:44:04.641000Z, 1534.91 2012-04-25T23:44:04.735000Z, 1534.91 2012-04-25T23:44:04.828000Z, 1534.91 2012-04-25T23:44:04.938000Z, 1534.90 2012-04-25T23:44:05.032000Z, 1534.90 2012-04-25T23:44:05.141000Z, 1534.90 2012-04-25T23:44:05.235000Z, 1534.90 2012-04-25T23:44:05.328000Z, 1534.90 2012-04-25T23:44:05.438000Z, 1534.90 2012-04-25T23:44:05.532000Z, 1534.91 2012-04-25T23:44:05.641000Z, 1534.91 2012-04-25T23:44:05.735000Z, 1534.91 2012-04-25T23:44:05.828000Z, 1534.91 2012-04-25T23:44:05.938000Z, 1534.91 2012-04-25T23:44:06.032000Z, 1534.91 2012-04-25T23:44:06.125000Z, 1534.91 2012-04-25T23:44:06.235000Z, 1534.91 2012-04-25T23:44:06.328000Z, 1534.91 2012-04-25T23:44:06.438000Z, 1534.92 2012-04-25T23:44:06.532000Z, 1534.91 2012-04-25T23:44:06.625000Z, 1534.92 2012-04-25T23:44:06.735000Z, 1534.92 2012-04-25T23:44:06.828000Z, 1534.91 2012-04-25T23:44:06.938000Z, 1534.91 2012-04-25T23:44:07.032000Z, 1534.91 2012-04-25T23:44:07.141000Z, 1534.91 2012-04-25T23:44:07.235000Z, 1534.91 2012-04-25T23:44:07.328000Z, 1534.91 2012-04-25T23:44:07.438000Z, 1534.91 2012-04-25T23:44:07.532000Z, 1534.91 2012-04-25T23:44:07.641000Z, 1534.91 2012-04-25T23:44:07.735000Z, 1534.90 2012-04-25T23:44:07.828000Z, 1534.91 2012-04-25T23:44:07.938000Z, 1534.91 2012-04-25T23:44:08.032000Z, 1534.91 2012-04-25T23:44:08.141000Z, 1534.92 2012-04-25T23:44:08.235000Z, 1534.92 2012-04-25T23:44:08.328000Z, 1534.93 2012-04-25T23:44:08.438000Z, 1534.92 2012-04-25T23:44:08.532000Z, 1534.93 2012-04-25T23:44:08.641000Z, 1534.93 2012-04-25T23:44:08.735000Z, 1534.93 2012-04-25T23:44:08.828000Z, 1534.93 2012-04-25T23:44:08.938000Z, 1534.93 2012-04-25T23:44:09.032000Z, 1534.93 2012-04-25T23:44:09.141000Z, 1534.93 2012-04-25T23:44:09.235000Z, 1534.93 2012-04-25T23:44:09.328000Z, 1534.94 2012-04-25T23:44:09.438000Z, 1534.93 2012-04-25T23:44:09.532000Z, 1534.93 2012-04-25T23:44:09.641000Z, 1534.93 2012-04-25T23:44:09.735000Z, 1534.93 2012-04-25T23:44:09.828000Z, 1534.93 2012-04-25T23:44:09.938000Z, 1534.93 2012-04-25T23:44:10.032000Z, 1534.93 2012-04-25T23:44:10.141000Z, 1534.93 2012-04-25T23:44:10.235000Z, 1534.93 2012-04-25T23:44:10.329000Z, 1534.93 2012-04-25T23:44:10.438000Z, 1534.93 2012-04-25T23:44:10.532000Z, 1534.92 2012-04-25T23:44:10.641000Z, 1534.92 2012-04-25T23:44:10.735000Z, 1534.92 2012-04-25T23:44:10.829000Z, 1534.92 2012-04-25T23:44:10.922000Z, 1534.92 2012-04-25T23:44:11.032000Z, 1534.92 2012-04-25T23:44:11.141000Z, 1534.92 2012-04-25T23:44:11.235000Z, 1534.92 2012-04-25T23:44:11.329000Z, 1534.92 2012-04-25T23:44:11.438000Z, 1534.92 2012-04-25T23:44:11.532000Z, 1534.92 2012-04-25T23:44:11.625000Z, 1534.92 2012-04-25T23:44:11.735000Z, 1534.91 2012-04-25T23:44:11.829000Z, 1534.91 2012-04-25T23:44:11.954000Z, 1534.91 2012-04-25T23:44:12.032000Z, 1534.91 2012-04-25T23:44:12.125000Z, 1534.91 2012-04-25T23:44:12.235000Z, 1534.91 2012-04-25T23:44:12.329000Z, 1534.91 2012-04-25T23:44:12.438000Z, 1534.91 2012-04-25T23:44:12.532000Z, 1534.91 2012-04-25T23:44:12.641000Z, 1534.91 2012-04-25T23:44:12.735000Z, 1534.91 2012-04-25T23:44:12.829000Z, 1534.91 2012-04-25T23:44:12.922000Z, 1534.90 2012-04-25T23:44:13.032000Z, 1534.90 2012-04-25T23:44:13.141000Z, 1534.90 2012-04-25T23:44:13.219000Z, 1534.90 2012-04-25T23:44:13.329000Z, 1534.90 2012-04-25T23:44:13.438000Z, 1534.90 2012-04-25T23:44:13.532000Z, 1534.90 2012-04-25T23:44:13.641000Z, 1534.90 2012-04-25T23:44:13.735000Z, 1534.90 2012-04-25T23:44:13.829000Z, 1534.90 2012-04-25T23:44:13.938000Z, 1534.90 2012-04-25T23:44:14.032000Z, 1534.90 2012-04-25T23:44:14.141000Z, 1534.90 2012-04-25T23:44:14.235000Z, 1534.90 2012-04-25T23:44:14.329000Z, 1534.90 2012-04-25T23:44:14.438000Z, 1534.90 2012-04-25T23:44:14.532000Z, 1534.90 2012-04-25T23:44:14.641000Z, 1534.90 2012-04-25T23:44:14.735000Z, 1534.90 2012-04-25T23:44:14.829000Z, 1534.90 2012-04-25T23:44:14.938000Z, 1534.90 2012-04-25T23:44:15.032000Z, 1534.90 2012-04-25T23:44:15.141000Z, 1534.90 2012-04-25T23:44:15.235000Z, 1534.90 2012-04-25T23:44:15.329000Z, 1534.90 2012-04-25T23:44:15.438000Z, 1534.90 2012-04-25T23:44:15.532000Z, 1534.90 2012-04-25T23:44:15.641000Z, 1534.89 2012-04-25T23:44:15.735000Z, 1534.90 2012-04-25T23:44:15.829000Z, 1534.89 2012-04-25T23:44:15.938000Z, 1534.89 2012-04-25T23:44:16.032000Z, 1534.89 2012-04-25T23:44:16.125000Z, 1534.89 2012-04-25T23:44:16.235000Z, 1534.89 2012-04-25T23:44:16.329000Z, 1534.90 2012-04-25T23:44:16.438000Z, 1534.89 2012-04-25T23:44:16.532000Z, 1534.89 2012-04-25T23:44:16.641000Z, 1534.89 2012-04-25T23:44:16.735000Z, 1534.89 2012-04-25T23:44:16.829000Z, 1534.90 2012-04-25T23:44:16.938000Z, 1534.89 2012-04-25T23:44:17.032000Z, 1534.89 2012-04-25T23:44:17.141000Z, 1534.90 2012-04-25T23:44:17.235000Z, 1534.90 2012-04-25T23:44:17.329000Z, 1534.90 2012-04-25T23:44:17.438000Z, 1534.90 2012-04-25T23:44:17.532000Z, 1534.90 2012-04-25T23:44:17.641000Z, 1534.89 2012-04-25T23:44:17.735000Z, 1534.90 2012-04-25T23:44:17.829000Z, 1534.90 2012-04-25T23:44:17.938000Z, 1534.90 2012-04-25T23:44:18.032000Z, 1534.89 2012-04-25T23:44:18.141000Z, 1534.89 2012-04-25T23:44:18.235000Z, 1534.89 2012-04-25T23:44:18.329000Z, 1534.89 2012-04-25T23:44:18.438000Z, 1534.89 2012-04-25T23:44:18.532000Z, 1534.89 2012-04-25T23:44:18.641000Z, 1534.89 2012-04-25T23:44:18.735000Z, 1534.89 2012-04-25T23:44:18.829000Z, 1534.89 2012-04-25T23:44:18.938000Z, 1534.89 2012-04-25T23:44:19.032000Z, 1534.89 2012-04-25T23:44:19.141000Z, 1534.89 2012-04-25T23:44:19.235000Z, 1534.89 2012-04-25T23:44:19.329000Z, 1534.89 2012-04-25T23:44:19.438000Z, 1534.88 2012-04-25T23:44:19.532000Z, 1534.88 2012-04-25T23:44:19.625000Z, 1534.88 2012-04-25T23:44:19.735000Z, 1534.88 2012-04-25T23:44:19.829000Z, 1534.88 2012-04-25T23:44:19.938000Z, 1534.88 2012-04-25T23:44:20.032000Z, 1534.88 2012-04-25T23:44:20.141000Z, 1534.89 2012-04-25T23:44:20.219000Z, 1534.88 2012-04-25T23:44:20.329000Z, 1534.88 2012-04-25T23:44:20.438000Z, 1534.88 2012-04-25T23:44:20.532000Z, 1534.88 2012-04-25T23:44:20.626000Z, 1534.88 2012-04-25T23:44:20.735000Z, 1534.88 2012-04-25T23:44:20.829000Z, 1534.88 2012-04-25T23:44:20.938000Z, 1534.88 2012-04-25T23:44:21.032000Z, 1534.88 2012-04-25T23:44:21.141000Z, 1534.88 2012-04-25T23:44:21.235000Z, 1534.88 2012-04-25T23:44:21.329000Z, 1534.88 2012-04-25T23:44:21.438000Z, 1534.88 2012-04-25T23:44:21.532000Z, 1534.87 2012-04-25T23:44:21.641000Z, 1534.87 2012-04-25T23:44:21.735000Z, 1534.88 2012-04-25T23:44:21.829000Z, 1534.88 2012-04-25T23:44:21.938000Z, 1534.87 2012-04-25T23:44:22.032000Z, 1534.88 2012-04-25T23:44:22.126000Z, 1534.88 2012-04-25T23:44:22.219000Z, 1534.88 2012-04-25T23:44:22.329000Z, 1534.88 2012-04-25T23:44:22.438000Z, 1534.88 2012-04-25T23:44:22.532000Z, 1534.88 2012-04-25T23:44:22.641000Z, 1534.88 2012-04-25T23:44:22.735000Z, 1534.88 2012-04-25T23:44:22.829000Z, 1534.89 2012-04-25T23:44:22.938000Z, 1534.89 2012-04-25T23:44:23.032000Z, 1534.89 2012-04-25T23:44:23.126000Z, 1534.89 2012-04-25T23:44:23.235000Z, 1534.89 2012-04-25T23:44:23.329000Z, 1534.89 2012-04-25T23:44:23.438000Z, 1534.89 2012-04-25T23:44:23.532000Z, 1534.89 2012-04-25T23:44:23.641000Z, 1534.89 2012-04-25T23:44:23.735000Z, 1534.88 2012-04-25T23:44:23.829000Z, 1534.88 2012-04-25T23:44:23.938000Z, 1534.88 2012-04-25T23:44:24.032000Z, 1534.88 2012-04-25T23:44:24.126000Z, 1534.88 2012-04-25T23:44:24.235000Z, 1534.87 2012-04-25T23:44:24.329000Z, 1534.87 2012-04-25T23:44:24.438000Z, 1534.87 2012-04-25T23:44:24.532000Z, 1534.87 2012-04-25T23:44:24.641000Z, 1534.87 2012-04-25T23:44:24.735000Z, 1534.87 2012-04-25T23:44:24.829000Z, 1534.87 2012-04-25T23:44:24.938000Z, 1534.87 2012-04-25T23:44:25.032000Z, 1534.87 2012-04-25T23:44:25.141000Z, 1534.87 2012-04-25T23:44:25.235000Z, 1534.87 2012-04-25T23:44:25.329000Z, 1534.87 2012-04-25T23:44:25.438000Z, 1534.87 2012-04-25T23:44:25.532000Z, 1534.87 2012-04-25T23:44:25.641000Z, 1534.87 2012-04-25T23:44:25.735000Z, 1534.87 2012-04-25T23:44:25.829000Z, 1534.87 2012-04-25T23:44:25.938000Z, 1534.86 2012-04-25T23:44:26.032000Z, 1534.86 2012-04-25T23:44:26.141000Z, 1534.86 2012-04-25T23:44:26.235000Z, 1534.86 2012-04-25T23:44:26.329000Z, 1534.86 2012-04-25T23:44:26.438000Z, 1534.86 2012-04-25T23:44:26.532000Z, 1534.86 2012-04-25T23:44:26.641000Z, 1534.86 2012-04-25T23:44:26.735000Z, 1534.86 2012-04-25T23:44:26.829000Z, 1534.86 2012-04-25T23:44:26.938000Z, 1534.86 2012-04-25T23:44:27.032000Z, 1534.86 2012-04-25T23:44:27.141000Z, 1534.86 2012-04-25T23:44:27.235000Z, 1534.86 2012-04-25T23:44:27.329000Z, 1534.85 2012-04-25T23:44:27.438000Z, 1534.85 2012-04-25T23:44:27.532000Z, 1534.85 2012-04-25T23:44:27.641000Z, 1534.84 2012-04-25T23:44:27.735000Z, 1534.84 2012-04-25T23:44:27.829000Z, 1534.84 2012-04-25T23:44:27.938000Z, 1534.84 2012-04-25T23:44:28.032000Z, 1534.84 2012-04-25T23:44:28.141000Z, 1534.84 2012-04-25T23:44:28.235000Z, 1534.84 2012-04-25T23:44:28.329000Z, 1534.84 2012-04-25T23:44:28.438000Z, 1534.84 2012-04-25T23:44:28.532000Z, 1534.84 2012-04-25T23:44:28.641000Z, 1534.84 2012-04-25T23:44:28.735000Z, 1534.84 2012-04-25T23:44:28.829000Z, 1534.84 2012-04-25T23:44:28.938000Z, 1534.84 2012-04-25T23:44:29.032000Z, 1534.84 2012-04-25T23:44:29.126000Z, 1534.85 2012-04-25T23:44:29.235000Z, 1534.85 2012-04-25T23:44:29.329000Z, 1534.85 2012-04-25T23:44:29.438000Z, 1534.85 2012-04-25T23:44:29.532000Z, 1534.85 2012-04-25T23:44:29.626000Z, 1534.85 2012-04-25T23:44:29.735000Z, 1534.85 2012-04-25T23:44:29.829000Z, 1534.85 2012-04-25T23:44:29.938000Z, 1534.85 2012-04-25T23:44:30.032000Z, 1534.85 2012-04-25T23:44:30.141000Z, 1534.85 2012-04-25T23:44:30.235000Z, 1534.84 2012-04-25T23:44:30.329000Z, 1534.84 2012-04-25T23:44:30.438000Z, 1534.85 2012-04-25T23:44:30.532000Z, 1534.85 2012-04-25T23:44:30.641000Z, 1534.85 2012-04-25T23:44:30.735000Z, 1534.85 2012-04-25T23:44:30.829000Z, 1534.85 2012-04-25T23:44:30.938000Z, 1534.85 2012-04-25T23:44:31.032000Z, 1534.85 2012-04-25T23:44:31.141000Z, 1534.85 2012-04-25T23:44:31.235000Z, 1534.85 2012-04-25T23:44:31.329000Z, 1534.85 2012-04-25T23:44:31.438000Z, 1534.85 2012-04-25T23:44:31.532000Z, 1534.85 2012-04-25T23:44:31.641000Z, 1534.86 2012-04-25T23:44:31.735000Z, 1534.86 2012-04-25T23:44:31.829000Z, 1534.86 2012-04-25T23:44:31.938000Z, 1534.86 2012-04-25T23:44:32.032000Z, 1534.86 2012-04-25T23:44:32.126000Z, 1534.86 2012-04-25T23:44:32.235000Z, 1534.86 2012-04-25T23:44:32.329000Z, 1534.86 2012-04-25T23:44:32.438000Z, 1534.86 2012-04-25T23:44:32.532000Z, 1534.86 2012-04-25T23:44:32.641000Z, 1534.86 2012-04-25T23:44:32.735000Z, 1534.85 2012-04-25T23:44:32.829000Z, 1534.85 2012-04-25T23:44:32.938000Z, 1534.85 2012-04-25T23:44:33.032000Z, 1534.85 2012-04-25T23:44:33.141000Z, 1534.85 2012-04-25T23:44:33.235000Z, 1534.85 2012-04-25T23:44:33.344000Z, 1534.85 2012-04-25T23:44:33.438000Z, 1534.85 2012-04-25T23:44:33.532000Z, 1534.85 2012-04-25T23:44:33.641000Z, 1534.85 2012-04-25T23:44:33.735000Z, 1534.85 2012-04-25T23:44:33.829000Z, 1534.85 2012-04-25T23:44:33.938000Z, 1534.85 2012-04-25T23:44:34.032000Z, 1534.85 2012-04-25T23:44:34.141000Z, 1534.85 2012-04-25T23:44:34.235000Z, 1534.85 2012-04-25T23:44:34.329000Z, 1534.86 2012-04-25T23:44:34.438000Z, 1534.86 2012-04-25T23:44:34.532000Z, 1534.86 2012-04-25T23:44:34.641000Z, 1534.87 2012-04-25T23:44:34.735000Z, 1534.87 2012-04-25T23:44:34.829000Z, 1534.88 2012-04-25T23:44:34.938000Z, 1534.88 2012-04-25T23:44:35.032000Z, 1534.88 2012-04-25T23:44:35.126000Z, 1534.89 2012-04-25T23:44:35.235000Z, 1534.89 2012-04-25T23:44:35.329000Z, 1534.89 2012-04-25T23:44:35.438000Z, 1534.90 2012-04-25T23:44:35.532000Z, 1534.90 2012-04-25T23:44:35.641000Z, 1534.90 2012-04-25T23:44:35.735000Z, 1534.90 2012-04-25T23:44:35.829000Z, 1534.90 2012-04-25T23:44:35.938000Z, 1534.91 2012-04-25T23:44:36.032000Z, 1534.91 2012-04-25T23:44:36.141000Z, 1534.91 2012-04-25T23:44:36.235000Z, 1534.92 2012-04-25T23:44:36.329000Z, 1534.92 2012-04-25T23:44:36.438000Z, 1534.92 2012-04-25T23:44:36.532000Z, 1534.92 2012-04-25T23:44:36.641000Z, 1534.92 2012-04-25T23:44:36.735000Z, 1534.93 2012-04-25T23:44:36.829000Z, 1534.93 2012-04-25T23:44:36.938000Z, 1534.93 2012-04-25T23:44:37.032000Z, 1534.93 2012-04-25T23:44:37.141000Z, 1534.93 2012-04-25T23:44:37.235000Z, 1534.93 2012-04-25T23:44:37.329000Z, 1534.93 2012-04-25T23:44:37.438000Z, 1534.93 2012-04-25T23:44:37.532000Z, 1534.93 2012-04-25T23:44:37.641000Z, 1534.92 2012-04-25T23:44:37.735000Z, 1534.92 2012-04-25T23:44:37.829000Z, 1534.92 2012-04-25T23:44:37.938000Z, 1534.93 2012-04-25T23:44:38.032000Z, 1534.93 2012-04-25T23:44:38.141000Z, 1534.92 2012-04-25T23:44:38.235000Z, 1534.92 2012-04-25T23:44:38.329000Z, 1534.92 2012-04-25T23:44:38.438000Z, 1534.92 2012-04-25T23:44:38.532000Z, 1534.92 2012-04-25T23:44:38.641000Z, 1534.93 2012-04-25T23:44:38.735000Z, 1534.93 2012-04-25T23:44:38.829000Z, 1534.93 2012-04-25T23:44:38.938000Z, 1534.93 2012-04-25T23:44:39.032000Z, 1534.93 2012-04-25T23:44:39.126000Z, 1534.93 2012-04-25T23:44:39.235000Z, 1534.93 2012-04-25T23:44:39.329000Z, 1534.93 2012-04-25T23:44:39.438000Z, 1534.93 2012-04-25T23:44:39.532000Z, 1534.93 2012-04-25T23:44:39.641000Z, 1534.93 2012-04-25T23:44:39.735000Z, 1534.93 2012-04-25T23:44:39.829000Z, 1534.93 2012-04-25T23:44:39.938000Z, 1534.93 2012-04-25T23:44:40.032000Z, 1534.94 2012-04-25T23:44:40.157000Z, 1534.94 2012-04-25T23:44:40.235000Z, 1534.94 2012-04-25T23:44:40.329000Z, 1534.94 2012-04-25T23:44:40.438000Z, 1534.94 2012-04-25T23:44:40.532000Z, 1534.94 2012-04-25T23:44:40.626000Z, 1534.94 2012-04-25T23:44:40.735000Z, 1534.94 2012-04-25T23:44:40.829000Z, 1534.94 2012-04-25T23:44:40.938000Z, 1534.94 2012-04-25T23:44:41.032000Z, 1534.94 2012-04-25T23:44:41.126000Z, 1534.94 2012-04-25T23:44:41.235000Z, 1534.94 2012-04-25T23:44:41.329000Z, 1534.94 2012-04-25T23:44:41.438000Z, 1534.94 2012-04-25T23:44:41.532000Z, 1534.94 2012-04-25T23:44:41.626000Z, 1534.94 2012-04-25T23:44:41.735000Z, 1534.94 2012-04-25T23:44:41.829000Z, 1534.93 2012-04-25T23:44:41.938000Z, 1534.93 2012-04-25T23:44:42.032000Z, 1534.93 2012-04-25T23:44:42.126000Z, 1534.93 2012-04-25T23:44:42.235000Z, 1534.93 2012-04-25T23:44:42.329000Z, 1534.93 2012-04-25T23:44:42.438000Z, 1534.93 2012-04-25T23:44:42.532000Z, 1534.93 2012-04-25T23:44:42.641000Z, 1534.93 2012-04-25T23:44:42.735000Z, 1534.93 2012-04-25T23:44:42.829000Z, 1534.93 2012-04-25T23:44:42.938000Z, 1534.93 2012-04-25T23:44:43.032000Z, 1534.93 2012-04-25T23:44:43.126000Z, 1534.93 2012-04-25T23:44:43.235000Z, 1534.93 2012-04-25T23:44:43.329000Z, 1534.93 2012-04-25T23:44:43.438000Z, 1534.93 2012-04-25T23:44:43.532000Z, 1534.93 2012-04-25T23:44:43.626000Z, 1534.93 2012-04-25T23:44:43.735000Z, 1534.93 2012-04-25T23:44:43.829000Z, 1534.93 2012-04-25T23:44:43.938000Z, 1534.93 2012-04-25T23:44:44.032000Z, 1534.93 2012-04-25T23:44:44.141000Z, 1534.93 2012-04-25T23:44:44.235000Z, 1534.93 2012-04-25T23:44:44.329000Z, 1534.93 2012-04-25T23:44:44.438000Z, 1534.93 2012-04-25T23:44:44.532000Z, 1534.93 2012-04-25T23:44:44.626000Z, 1534.93 2012-04-25T23:44:44.735000Z, 1534.93 2012-04-25T23:44:44.829000Z, 1534.93 2012-04-25T23:44:44.938000Z, 1534.93 2012-04-25T23:44:45.032000Z, 1534.93 2012-04-25T23:44:45.126000Z, 1534.92 2012-04-25T23:44:45.235000Z, 1534.92 2012-04-25T23:44:45.329000Z, 1534.92 2012-04-25T23:44:45.423000Z, 1534.92 2012-04-25T23:44:45.532000Z, 1534.92 2012-04-25T23:44:45.626000Z, 1534.92 2012-04-25T23:44:45.735000Z, 1534.92 2012-04-25T23:44:45.829000Z, 1534.92 2012-04-25T23:44:45.938000Z, 1534.92 2012-04-25T23:44:46.032000Z, 1534.92 2012-04-25T23:44:46.126000Z, 1534.92 2012-04-25T23:44:46.235000Z, 1534.91 2012-04-25T23:44:46.329000Z, 1534.91 2012-04-25T23:44:46.438000Z, 1534.91 2012-04-25T23:44:46.532000Z, 1534.91 2012-04-25T23:44:46.641000Z, 1534.91 2012-04-25T23:44:46.735000Z, 1534.91 2012-04-25T23:44:46.829000Z, 1534.91 2012-04-25T23:44:46.938000Z, 1534.91 2012-04-25T23:44:47.032000Z, 1534.91 2012-04-25T23:44:47.126000Z, 1534.91 2012-04-25T23:44:47.235000Z, 1534.91 2012-04-25T23:44:47.329000Z, 1534.91 2012-04-25T23:44:47.438000Z, 1534.91 2012-04-25T23:44:47.532000Z, 1534.91 2012-04-25T23:44:47.626000Z, 1534.91 2012-04-25T23:44:47.735000Z, 1534.91 2012-04-25T23:44:47.829000Z, 1534.91 2012-04-25T23:44:47.938000Z, 1534.91 2012-04-25T23:44:48.032000Z, 1534.91 2012-04-25T23:44:48.141000Z, 1534.90 2012-04-25T23:44:48.235000Z, 1534.90 2012-04-25T23:44:48.329000Z, 1534.90 2012-04-25T23:44:48.438000Z, 1534.90 2012-04-25T23:44:48.532000Z, 1534.90 2012-04-25T23:44:48.626000Z, 1534.90 2012-04-25T23:44:48.735000Z, 1534.90 2012-04-25T23:44:48.829000Z, 1534.90 2012-04-25T23:44:48.938000Z, 1534.90 2012-04-25T23:44:49.032000Z, 1534.90 2012-04-25T23:44:49.126000Z, 1534.90 2012-04-25T23:44:49.235000Z, 1534.91 2012-04-25T23:44:49.329000Z, 1534.90 2012-04-25T23:44:49.438000Z, 1534.90 2012-04-25T23:44:49.532000Z, 1534.90 2012-04-25T23:44:49.626000Z, 1534.90 2012-04-25T23:44:49.735000Z, 1534.90 2012-04-25T23:44:49.829000Z, 1534.90 2012-04-25T23:44:49.938000Z, 1534.90 2012-04-25T23:44:50.048000Z, 1534.91 2012-04-25T23:44:50.126000Z, 1534.91 2012-04-25T23:44:50.235000Z, 1534.91 2012-04-25T23:44:50.329000Z, 1534.91 2012-04-25T23:44:50.438000Z, 1534.91 2012-04-25T23:44:50.548000Z, 1534.91 2012-04-25T23:44:50.642000Z, 1534.91 2012-04-25T23:44:50.735000Z, 1534.91 2012-04-25T23:44:50.829000Z, 1534.91 2012-04-25T23:44:50.938000Z, 1534.91 2012-04-25T23:44:51.032000Z, 1534.91 2012-04-25T23:44:51.126000Z, 1534.91 2012-04-25T23:44:51.235000Z, 1534.91 2012-04-25T23:44:51.329000Z, 1534.91 2012-04-25T23:44:51.438000Z, 1534.91 2012-04-25T23:44:51.532000Z, 1534.91 2012-04-25T23:44:51.642000Z, 1534.91 2012-04-25T23:44:51.735000Z, 1534.91 2012-04-25T23:44:51.829000Z, 1534.91 2012-04-25T23:44:51.938000Z, 1534.91 2012-04-25T23:44:52.032000Z, 1534.91 2012-04-25T23:44:52.142000Z, 1534.91 2012-04-25T23:44:52.235000Z, 1534.91 2012-04-25T23:44:52.329000Z, 1534.91 2012-04-25T23:44:52.438000Z, 1534.91 2012-04-25T23:44:52.532000Z, 1534.91 2012-04-25T23:44:52.642000Z, 1534.91 2012-04-25T23:44:52.735000Z, 1534.91 2012-04-25T23:44:52.829000Z, 1534.91 2012-04-25T23:44:52.938000Z, 1534.91 2012-04-25T23:44:53.032000Z, 1534.91 2012-04-25T23:44:53.142000Z, 1534.91 2012-04-25T23:44:53.235000Z, 1534.92 2012-04-25T23:44:53.329000Z, 1534.92 2012-04-25T23:44:53.438000Z, 1534.92 2012-04-25T23:44:53.532000Z, 1534.91 2012-04-25T23:44:53.642000Z, 1534.91 2012-04-25T23:44:53.735000Z, 1534.91 2012-04-25T23:44:53.829000Z, 1534.91 2012-04-25T23:44:53.938000Z, 1534.91 2012-04-25T23:44:54.032000Z, 1534.91 2012-04-25T23:44:54.142000Z, 1534.91 2012-04-25T23:44:54.235000Z, 1534.91 2012-04-25T23:44:54.329000Z, 1534.91 2012-04-25T23:44:54.438000Z, 1534.91 2012-04-25T23:44:54.532000Z, 1534.91 2012-04-25T23:44:54.626000Z, 1534.91 2012-04-25T23:44:54.735000Z, 1534.91 2012-04-25T23:44:54.829000Z, 1534.91 2012-04-25T23:44:54.938000Z, 1534.91 2012-04-25T23:44:55.032000Z, 1534.91 2012-04-25T23:44:55.126000Z, 1534.91 2012-04-25T23:44:55.235000Z, 1534.91 2012-04-25T23:44:55.329000Z, 1534.91 2012-04-25T23:44:55.438000Z, 1534.91 2012-04-25T23:44:55.532000Z, 1534.91 2012-04-25T23:44:55.642000Z, 1534.91 2012-04-25T23:44:55.735000Z, 1534.91 2012-04-25T23:44:55.829000Z, 1534.91 2012-04-25T23:44:55.938000Z, 1534.91 2012-04-25T23:44:56.032000Z, 1534.91 2012-04-25T23:44:56.126000Z, 1534.91 2012-04-25T23:44:56.235000Z, 1534.91 2012-04-25T23:44:56.329000Z, 1534.91 2012-04-25T23:44:56.438000Z, 1534.91 2012-04-25T23:44:56.532000Z, 1534.91 2012-04-25T23:44:56.626000Z, 1534.91 2012-04-25T23:44:56.735000Z, 1534.91 2012-04-25T23:44:56.829000Z, 1534.91 2012-04-25T23:44:56.938000Z, 1534.91 2012-04-25T23:44:57.032000Z, 1534.91 2012-04-25T23:44:57.142000Z, 1534.91 2012-04-25T23:44:57.235000Z, 1534.91 2012-04-25T23:44:57.329000Z, 1534.91 2012-04-25T23:44:57.454000Z, 1534.91 2012-04-25T23:44:57.532000Z, 1534.91 2012-04-25T23:44:57.642000Z, 1534.91 2012-04-25T23:44:57.735000Z, 1534.91 2012-04-25T23:44:57.829000Z, 1534.91 2012-04-25T23:44:57.938000Z, 1534.90 2012-04-25T23:44:58.032000Z, 1534.90 2012-04-25T23:44:58.142000Z, 1534.90 2012-04-25T23:44:58.220000Z, 1534.90 2012-04-25T23:44:58.329000Z, 1534.90 2012-04-25T23:44:58.438000Z, 1534.90 2012-04-25T23:44:58.532000Z, 1534.90 2012-04-25T23:44:58.642000Z, 1534.90 2012-04-25T23:44:58.735000Z, 1534.90 2012-04-25T23:44:58.829000Z, 1534.90 2012-04-25T23:44:58.939000Z, 1534.90 2012-04-25T23:44:59.048000Z, 1534.89 2012-04-25T23:44:59.142000Z, 1534.89 2012-04-25T23:44:59.235000Z, 1534.89 2012-04-25T23:44:59.329000Z, 1534.90 2012-04-25T23:44:59.439000Z, 1534.89 2012-04-25T23:44:59.532000Z, 1534.90 2012-04-25T23:44:59.642000Z, 1534.89 2012-04-25T23:44:59.735000Z, 1534.90 2012-04-25T23:44:59.829000Z, 1534.90 2012-04-25T23:44:59.939000Z, 1534.90 2012-04-25T23:45:00.032000Z, 1534.90 2012-04-25T23:45:00.142000Z, 1534.90 2012-04-25T23:45:00.235000Z, 1534.89 2012-04-25T23:45:00.329000Z, 1534.89 2012-04-25T23:45:00.439000Z, 1534.89 2012-04-25T23:45:00.532000Z, 1534.89 2012-04-25T23:45:00.642000Z, 1534.90 2012-04-25T23:45:00.735000Z, 1534.90 2012-04-25T23:45:00.829000Z, 1534.90 2012-04-25T23:45:00.939000Z, 1534.90 2012-04-25T23:45:01.032000Z, 1534.90 2012-04-25T23:45:01.126000Z, 1534.90 2012-04-25T23:45:01.235000Z, 1534.90 2012-04-25T23:45:01.329000Z, 1534.90 2012-04-25T23:45:01.439000Z, 1534.90 2012-04-25T23:45:01.532000Z, 1534.90 2012-04-25T23:45:01.642000Z, 1534.91 2012-04-25T23:45:01.735000Z, 1534.91 2012-04-25T23:45:01.829000Z, 1534.91 2012-04-25T23:45:01.939000Z, 1534.91 2012-04-25T23:45:02.032000Z, 1534.91 2012-04-25T23:45:02.142000Z, 1534.91 2012-04-25T23:45:02.235000Z, 1534.91 2012-04-25T23:45:02.329000Z, 1534.91 2012-04-25T23:45:02.439000Z, 1534.91 2012-04-25T23:45:02.532000Z, 1534.91 2012-04-25T23:45:02.642000Z, 1534.91 2012-04-25T23:45:02.735000Z, 1534.91 2012-04-25T23:45:02.829000Z, 1534.91 2012-04-25T23:45:02.939000Z, 1534.91 2012-04-25T23:45:03.032000Z, 1534.91 2012-04-25T23:45:03.142000Z, 1534.91 2012-04-25T23:45:03.235000Z, 1534.91 2012-04-25T23:45:03.329000Z, 1534.92 2012-04-25T23:45:03.439000Z, 1534.92 2012-04-25T23:45:03.532000Z, 1534.92 2012-04-25T23:45:03.626000Z, 1534.92 2012-04-25T23:45:03.735000Z, 1534.92 2012-04-25T23:45:03.829000Z, 1534.92 2012-04-25T23:45:03.939000Z, 1534.92 2012-04-25T23:45:04.032000Z, 1534.92 2012-04-25T23:45:04.126000Z, 1534.92 2012-04-25T23:45:04.235000Z, 1534.92 2012-04-25T23:45:04.329000Z, 1534.92 2012-04-25T23:45:04.439000Z, 1534.92 2012-04-25T23:45:04.532000Z, 1534.92 2012-04-25T23:45:04.626000Z, 1534.92 2012-04-25T23:45:04.735000Z, 1534.93 2012-04-25T23:45:04.829000Z, 1534.93 2012-04-25T23:45:04.939000Z, 1534.93 2012-04-25T23:45:05.032000Z, 1534.93 2012-04-25T23:45:05.126000Z, 1534.93 2012-04-25T23:45:05.235000Z, 1534.93 2012-04-25T23:45:05.329000Z, 1534.93 2012-04-25T23:45:05.439000Z, 1534.93 2012-04-25T23:45:05.532000Z, 1534.93 2012-04-25T23:45:05.626000Z, 1534.93 2012-04-25T23:45:05.735000Z, 1534.93 2012-04-25T23:45:05.829000Z, 1534.93 2012-04-25T23:45:05.939000Z, 1534.93 2012-04-25T23:45:06.032000Z, 1534.93 2012-04-25T23:45:06.126000Z, 1534.93 2012-04-25T23:45:06.235000Z, 1534.93 2012-04-25T23:45:06.329000Z, 1534.92 2012-04-25T23:45:06.439000Z, 1534.93 2012-04-25T23:45:06.532000Z, 1534.93 2012-04-25T23:45:06.626000Z, 1534.93 2012-04-25T23:45:06.735000Z, 1534.93 2012-04-25T23:45:06.829000Z, 1534.93 2012-04-25T23:45:06.939000Z, 1534.93 2012-04-25T23:45:07.032000Z, 1534.94 2012-04-25T23:45:07.126000Z, 1534.94 2012-04-25T23:45:07.235000Z, 1534.94 2012-04-25T23:45:07.329000Z, 1534.94 2012-04-25T23:45:07.439000Z, 1534.94 2012-04-25T23:45:07.532000Z, 1534.94 2012-04-25T23:45:07.626000Z, 1534.94 2012-04-25T23:45:07.735000Z, 1534.94 2012-04-25T23:45:07.829000Z, 1534.95 2012-04-25T23:45:07.939000Z, 1534.95 2012-04-25T23:45:08.032000Z, 1534.95 2012-04-25T23:45:08.126000Z, 1534.95 2012-04-25T23:45:08.235000Z, 1534.95 2012-04-25T23:45:08.329000Z, 1534.95 2012-04-25T23:45:08.439000Z, 1534.95 2012-04-25T23:45:08.532000Z, 1534.95 2012-04-25T23:45:08.626000Z, 1534.94 2012-04-25T23:45:08.736000Z, 1534.94 2012-04-25T23:45:08.829000Z, 1534.94 2012-04-25T23:45:08.939000Z, 1534.94 2012-04-25T23:45:09.032000Z, 1534.94 2012-04-25T23:45:09.126000Z, 1534.94 2012-04-25T23:45:09.236000Z, 1534.94 2012-04-25T23:45:09.329000Z, 1534.94 2012-04-25T23:45:09.423000Z, 1534.94 2012-04-25T23:45:09.532000Z, 1534.94 2012-04-25T23:45:09.642000Z, 1534.94 2012-04-25T23:45:09.736000Z, 1534.94 2012-04-25T23:45:09.829000Z, 1534.94 2012-04-25T23:45:09.939000Z, 1534.94 2012-04-25T23:45:10.032000Z, 1534.94 2012-04-25T23:45:10.142000Z, 1534.94 2012-04-25T23:45:10.236000Z, 1534.94 2012-04-25T23:45:10.376000Z, 1534.94 2012-04-25T23:45:10.439000Z, 1534.94 2012-04-25T23:45:10.532000Z, 1534.94 2012-04-25T23:45:10.642000Z, 1534.94 2012-04-25T23:45:10.736000Z, 1534.94 2012-04-25T23:45:10.829000Z, 1534.94 2012-04-25T23:45:10.939000Z, 1534.95 2012-04-25T23:45:11.032000Z, 1534.95 2012-04-25T23:45:11.126000Z, 1534.95 2012-04-25T23:45:11.236000Z, 1534.95 2012-04-25T23:45:11.329000Z, 1534.95 2012-04-25T23:45:11.439000Z, 1534.95 2012-04-25T23:45:11.532000Z, 1534.95 2012-04-25T23:45:11.642000Z, 1534.95 2012-04-25T23:45:11.736000Z, 1534.95 2012-04-25T23:45:11.829000Z, 1534.95 2012-04-25T23:45:11.939000Z, 1534.95 2012-04-25T23:45:12.032000Z, 1534.95 2012-04-25T23:45:12.126000Z, 1534.96 2012-04-25T23:45:12.236000Z, 1534.96 2012-04-25T23:45:12.329000Z, 1534.96 2012-04-25T23:45:12.439000Z, 1534.95 2012-04-25T23:45:12.532000Z, 1534.95 2012-04-25T23:45:12.626000Z, 1534.96 2012-04-25T23:45:12.736000Z, 1534.96 2012-04-25T23:45:12.829000Z, 1534.96 2012-04-25T23:45:12.939000Z, 1534.96 2012-04-25T23:45:13.032000Z, 1534.95 2012-04-25T23:45:13.126000Z, 1534.95 2012-04-25T23:45:13.236000Z, 1534.95 2012-04-25T23:45:13.329000Z, 1534.95 2012-04-25T23:45:13.439000Z, 1534.95 2012-04-25T23:45:13.532000Z, 1534.95 2012-04-25T23:45:13.642000Z, 1534.95 2012-04-25T23:45:13.736000Z, 1534.95 2012-04-25T23:45:13.829000Z, 1534.95 2012-04-25T23:45:13.939000Z, 1534.95 2012-04-25T23:45:14.032000Z, 1534.95 2012-04-25T23:45:14.142000Z, 1534.95 2012-04-25T23:45:14.236000Z, 1534.95 2012-04-25T23:45:14.329000Z, 1534.95 2012-04-25T23:45:14.423000Z, 1534.95 2012-04-25T23:45:14.532000Z, 1534.95 2012-04-25T23:45:14.626000Z, 1534.94 2012-04-25T23:45:14.736000Z, 1534.94 2012-04-25T23:45:14.829000Z, 1534.94 2012-04-25T23:45:14.939000Z, 1534.94 2012-04-25T23:45:15.032000Z, 1534.94 2012-04-25T23:45:15.142000Z, 1534.94 2012-04-25T23:45:15.236000Z, 1534.94 2012-04-25T23:45:15.423000Z, 1534.94 2012-04-25T23:45:15.439000Z, 1534.93 2012-04-25T23:45:15.532000Z, 1534.94 2012-04-25T23:45:15.626000Z, 1534.94 2012-04-25T23:45:15.736000Z, 1534.94 2012-04-25T23:45:15.829000Z, 1534.94 2012-04-25T23:45:15.939000Z, 1534.94 2012-04-25T23:45:16.032000Z, 1534.93 2012-04-25T23:45:16.142000Z, 1534.93 2012-04-25T23:45:16.236000Z, 1534.93 2012-04-25T23:45:16.329000Z, 1534.93 2012-04-25T23:45:16.423000Z, 1534.93 2012-04-25T23:45:16.532000Z, 1534.93 2012-04-25T23:45:16.642000Z, 1534.93 2012-04-25T23:45:16.736000Z, 1534.93 2012-04-25T23:45:16.829000Z, 1534.93 2012-04-25T23:45:16.939000Z, 1534.93 2012-04-25T23:45:17.032000Z, 1534.93 2012-04-25T23:45:17.126000Z, 1534.93 2012-04-25T23:45:17.236000Z, 1534.93 2012-04-25T23:45:17.376000Z, 1534.93 2012-04-25T23:45:17.439000Z, 1534.93 2012-04-25T23:45:17.532000Z, 1534.92 2012-04-25T23:45:17.626000Z, 1534.93 2012-04-25T23:45:17.736000Z, 1534.93 2012-04-25T23:45:17.829000Z, 1534.93 2012-04-25T23:45:17.939000Z, 1534.92 2012-04-25T23:45:18.032000Z, 1534.92 2012-04-25T23:45:18.126000Z, 1534.92 2012-04-25T23:45:18.236000Z, 1534.92 2012-04-25T23:45:18.329000Z, 1534.92 2012-04-25T23:45:18.439000Z, 1534.92 2012-04-25T23:45:18.533000Z, 1534.92 2012-04-25T23:45:18.642000Z, 1534.92 2012-04-25T23:45:18.736000Z, 1534.92 2012-04-25T23:45:18.829000Z, 1534.92 2012-04-25T23:45:18.939000Z, 1534.92 2012-04-25T23:45:19.033000Z, 1534.92 2012-04-25T23:45:19.142000Z, 1534.92 2012-04-25T23:45:19.236000Z, 1534.92 2012-04-25T23:45:19.329000Z, 1534.92 2012-04-25T23:45:19.423000Z, 1534.92 2012-04-25T23:45:19.533000Z, 1534.92 2012-04-25T23:45:19.642000Z, 1534.92 2012-04-25T23:45:19.736000Z, 1534.91 2012-04-25T23:45:19.829000Z, 1534.91 2012-04-25T23:45:19.939000Z, 1534.91 2012-04-25T23:45:20.033000Z, 1534.91 2012-04-25T23:45:20.126000Z, 1534.92 2012-04-25T23:45:20.220000Z, 1534.92 2012-04-25T23:45:20.329000Z, 1534.92 2012-04-25T23:45:20.439000Z, 1534.92 2012-04-25T23:45:20.533000Z, 1534.92 2012-04-25T23:45:20.642000Z, 1534.92 2012-04-25T23:45:20.736000Z, 1534.92 2012-04-25T23:45:20.829000Z, 1534.92 2012-04-25T23:45:20.939000Z, 1534.92 2012-04-25T23:45:21.033000Z, 1534.92 2012-04-25T23:45:21.126000Z, 1534.92 2012-04-25T23:45:21.236000Z, 1534.92 2012-04-25T23:45:21.329000Z, 1534.92 2012-04-25T23:45:21.423000Z, 1534.92 2012-04-25T23:45:21.533000Z, 1534.92 2012-04-25T23:45:21.626000Z, 1534.92 2012-04-25T23:45:21.736000Z, 1534.91 2012-04-25T23:45:21.829000Z, 1534.91 2012-04-25T23:45:21.939000Z, 1534.91 2012-04-25T23:45:22.033000Z, 1534.91 2012-04-25T23:45:22.142000Z, 1534.91 2012-04-25T23:45:22.236000Z, 1534.91 2012-04-25T23:45:22.329000Z, 1534.91 2012-04-25T23:45:22.439000Z, 1534.91 2012-04-25T23:45:22.533000Z, 1534.91 2012-04-25T23:45:22.642000Z, 1534.91 2012-04-25T23:45:22.736000Z, 1534.91 2012-04-25T23:45:22.829000Z, 1534.91 2012-04-25T23:45:22.939000Z, 1534.90 2012-04-25T23:45:23.033000Z, 1534.91 2012-04-25T23:45:23.142000Z, 1534.91 2012-04-25T23:45:23.236000Z, 1534.91 2012-04-25T23:45:23.329000Z, 1534.91 2012-04-25T23:45:23.439000Z, 1534.91 2012-04-25T23:45:23.533000Z, 1534.91 2012-04-25T23:45:23.642000Z, 1534.91 2012-04-25T23:45:23.736000Z, 1534.91 2012-04-25T23:45:23.829000Z, 1534.91 2012-04-25T23:45:23.939000Z, 1534.91 2012-04-25T23:45:24.033000Z, 1534.91 2012-04-25T23:45:24.126000Z, 1534.92 2012-04-25T23:45:24.236000Z, 1534.92 2012-04-25T23:45:24.329000Z, 1534.92 2012-04-25T23:45:24.439000Z, 1534.92 2012-04-25T23:45:24.533000Z, 1534.92 2012-04-25T23:45:24.642000Z, 1534.92 2012-04-25T23:45:24.736000Z, 1534.92 2012-04-25T23:45:24.829000Z, 1534.92 2012-04-25T23:45:24.939000Z, 1534.92 2012-04-25T23:45:25.033000Z, 1534.92 2012-04-25T23:45:25.142000Z, 1534.92 2012-04-25T23:45:25.236000Z, 1534.92 2012-04-25T23:45:25.329000Z, 1534.92 2012-04-25T23:45:25.439000Z, 1534.92 2012-04-25T23:45:25.533000Z, 1534.92 2012-04-25T23:45:25.642000Z, 1534.91 2012-04-25T23:45:25.736000Z, 1534.91 2012-04-25T23:45:25.829000Z, 1534.91 2012-04-25T23:45:25.939000Z, 1534.91 2012-04-25T23:45:26.033000Z, 1534.91 2012-04-25T23:45:26.126000Z, 1534.91 2012-04-25T23:45:26.236000Z, 1534.91 2012-04-25T23:45:26.329000Z, 1534.91 2012-04-25T23:45:26.439000Z, 1534.91 2012-04-25T23:45:26.533000Z, 1534.91 2012-04-25T23:45:26.626000Z, 1534.91 2012-04-25T23:45:26.736000Z, 1534.91 2012-04-25T23:45:26.829000Z, 1534.91 2012-04-25T23:45:26.939000Z, 1534.91 2012-04-25T23:45:27.033000Z, 1534.91 2012-04-25T23:45:27.126000Z, 1534.91 2012-04-25T23:45:27.236000Z, 1534.91 2012-04-25T23:45:27.329000Z, 1534.91 2012-04-25T23:45:27.439000Z, 1534.91 2012-04-25T23:45:27.533000Z, 1534.91 2012-04-25T23:45:27.626000Z, 1534.91 2012-04-25T23:45:27.736000Z, 1534.91 2012-04-25T23:45:27.829000Z, 1534.90 2012-04-25T23:45:27.939000Z, 1534.90 2012-04-25T23:45:28.033000Z, 1534.90 2012-04-25T23:45:28.126000Z, 1534.91 2012-04-25T23:45:28.236000Z, 1534.91 2012-04-25T23:45:28.330000Z, 1534.91 2012-04-25T23:45:28.439000Z, 1534.91 2012-04-25T23:45:28.533000Z, 1534.91 2012-04-25T23:45:28.626000Z, 1534.91 2012-04-25T23:45:28.736000Z, 1534.91 2012-04-25T23:45:28.830000Z, 1534.91 2012-04-25T23:45:28.939000Z, 1534.91 2012-04-25T23:45:29.033000Z, 1534.91 2012-04-25T23:45:29.126000Z, 1534.91 2012-04-25T23:45:29.236000Z, 1534.91 2012-04-25T23:45:29.330000Z, 1534.91 2012-04-25T23:45:29.439000Z, 1534.91 2012-04-25T23:45:29.533000Z, 1534.91 2012-04-25T23:45:29.626000Z, 1534.91 2012-04-25T23:45:29.736000Z, 1534.92 2012-04-25T23:45:29.830000Z, 1534.91 2012-04-25T23:45:29.939000Z, 1534.91 2012-04-25T23:45:30.033000Z, 1534.91 2012-04-25T23:45:30.126000Z, 1534.91 2012-04-25T23:45:30.236000Z, 1534.91 2012-04-25T23:45:30.330000Z, 1534.91 2012-04-25T23:45:30.439000Z, 1534.91 2012-04-25T23:45:30.533000Z, 1534.91 2012-04-25T23:45:30.626000Z, 1534.91 2012-04-25T23:45:30.736000Z, 1534.92 2012-04-25T23:45:30.830000Z, 1534.92 2012-04-25T23:45:30.939000Z, 1534.92 2012-04-25T23:45:31.033000Z, 1534.92 2012-04-25T23:45:31.126000Z, 1534.91 2012-04-25T23:45:31.236000Z, 1534.91 2012-04-25T23:45:31.376000Z, 1534.91 2012-04-25T23:45:31.439000Z, 1534.91 2012-04-25T23:45:31.533000Z, 1534.91 2012-04-25T23:45:31.626000Z, 1534.90 2012-04-25T23:45:31.736000Z, 1534.90 2012-04-25T23:45:31.830000Z, 1534.90 2012-04-25T23:45:31.939000Z, 1534.90 2012-04-25T23:45:32.033000Z, 1534.90 2012-04-25T23:45:32.126000Z, 1534.90 2012-04-25T23:45:32.236000Z, 1534.90 2012-04-25T23:45:32.330000Z, 1534.90 2012-04-25T23:45:32.439000Z, 1534.91 2012-04-25T23:45:32.533000Z, 1534.91 2012-04-25T23:45:32.626000Z, 1534.91 2012-04-25T23:45:32.736000Z, 1534.91 2012-04-25T23:45:32.830000Z, 1534.91 2012-04-25T23:45:32.939000Z, 1534.91 2012-04-25T23:45:33.033000Z, 1534.91 2012-04-25T23:45:33.126000Z, 1534.91 2012-04-25T23:45:33.236000Z, 1534.92 2012-04-25T23:45:33.330000Z, 1534.92 2012-04-25T23:45:33.439000Z, 1534.91 2012-04-25T23:45:33.533000Z, 1534.91 2012-04-25T23:45:33.626000Z, 1534.91 2012-04-25T23:45:33.736000Z, 1534.92 2012-04-25T23:45:33.830000Z, 1534.92 2012-04-25T23:45:33.939000Z, 1534.92 2012-04-25T23:45:34.033000Z, 1534.92 2012-04-25T23:45:34.126000Z, 1534.92 2012-04-25T23:45:34.236000Z, 1534.92 2012-04-25T23:45:34.330000Z, 1534.92 2012-04-25T23:45:34.423000Z, 1534.92 2012-04-25T23:45:34.533000Z, 1534.92 2012-04-25T23:45:34.626000Z, 1534.92 2012-04-25T23:45:34.736000Z, 1534.92 2012-04-25T23:45:34.830000Z, 1534.92 2012-04-25T23:45:34.939000Z, 1534.92 2012-04-25T23:45:35.033000Z, 1534.91 2012-04-25T23:45:35.126000Z, 1534.91 2012-04-25T23:45:35.236000Z, 1534.91 2012-04-25T23:45:35.330000Z, 1534.91 2012-04-25T23:45:35.439000Z, 1534.91 2012-04-25T23:45:35.533000Z, 1534.91 2012-04-25T23:45:35.626000Z, 1534.91 2012-04-25T23:45:35.736000Z, 1534.91 2012-04-25T23:45:35.830000Z, 1534.91 2012-04-25T23:45:35.939000Z, 1534.91 2012-04-25T23:45:36.033000Z, 1534.92 2012-04-25T23:45:36.126000Z, 1534.92 2012-04-25T23:45:36.236000Z, 1534.92 2012-04-25T23:45:36.330000Z, 1534.92 2012-04-25T23:45:36.439000Z, 1534.92 2012-04-25T23:45:36.533000Z, 1534.92 2012-04-25T23:45:36.626000Z, 1534.92 2012-04-25T23:45:36.736000Z, 1534.92 2012-04-25T23:45:36.830000Z, 1534.92 2012-04-25T23:45:36.939000Z, 1534.92 2012-04-25T23:45:37.033000Z, 1534.92 2012-04-25T23:45:37.126000Z, 1534.91 2012-04-25T23:45:37.236000Z, 1534.91 2012-04-25T23:45:37.330000Z, 1534.91 2012-04-25T23:45:37.439000Z, 1534.91 2012-04-25T23:45:37.533000Z, 1534.91 2012-04-25T23:45:37.642000Z, 1534.91 2012-04-25T23:45:37.720000Z, 1534.91 2012-04-25T23:45:37.830000Z, 1534.91 2012-04-25T23:45:37.939000Z, 1534.91 2012-04-25T23:45:38.033000Z, 1534.91 2012-04-25T23:45:38.127000Z, 1534.91 2012-04-25T23:45:38.236000Z, 1534.91 2012-04-25T23:45:38.330000Z, 1534.91 2012-04-25T23:45:38.439000Z, 1534.91 2012-04-25T23:45:38.533000Z, 1534.91 2012-04-25T23:45:38.627000Z, 1534.91 2012-04-25T23:45:38.736000Z, 1534.91 2012-04-25T23:45:38.830000Z, 1534.92 2012-04-25T23:45:38.939000Z, 1534.91 2012-04-25T23:45:39.033000Z, 1534.91 2012-04-25T23:45:39.127000Z, 1534.91 2012-04-25T23:45:39.236000Z, 1534.91 2012-04-25T23:45:39.330000Z, 1534.91 2012-04-25T23:45:39.439000Z, 1534.91 2012-04-25T23:45:39.533000Z, 1534.91 2012-04-25T23:45:39.627000Z, 1534.91 2012-04-25T23:45:39.736000Z, 1534.91 2012-04-25T23:45:39.830000Z, 1534.91 2012-04-25T23:45:39.939000Z, 1534.91 2012-04-25T23:45:40.033000Z, 1534.91 2012-04-25T23:45:40.127000Z, 1534.91 2012-04-25T23:45:40.236000Z, 1534.91 2012-04-25T23:45:40.345000Z, 1534.90 2012-04-25T23:45:40.439000Z, 1534.90 2012-04-25T23:45:40.533000Z, 1534.90 2012-04-25T23:45:40.627000Z, 1534.90 2012-04-25T23:45:40.720000Z, 1534.90 2012-04-25T23:45:40.830000Z, 1534.90 2012-04-25T23:45:40.939000Z, 1534.90 2012-04-25T23:45:41.033000Z, 1534.90 2012-04-25T23:45:41.142000Z, 1534.90 2012-04-25T23:45:41.236000Z, 1534.90 2012-04-25T23:45:41.330000Z, 1534.89 2012-04-25T23:45:41.439000Z, 1534.90 2012-04-25T23:45:41.533000Z, 1534.90 2012-04-25T23:45:41.642000Z, 1534.90 2012-04-25T23:45:41.736000Z, 1534.89 2012-04-25T23:45:41.830000Z, 1534.89 2012-04-25T23:45:41.939000Z, 1534.89 2012-04-25T23:45:42.033000Z, 1534.89 2012-04-25T23:45:42.142000Z, 1534.89 2012-04-25T23:45:42.220000Z, 1534.88 2012-04-25T23:45:42.330000Z, 1534.88 2012-04-25T23:45:42.439000Z, 1534.88 2012-04-25T23:45:42.533000Z, 1534.88 2012-04-25T23:45:42.642000Z, 1534.88 2012-04-25T23:45:42.736000Z, 1534.88 2012-04-25T23:45:42.830000Z, 1534.88 2012-04-25T23:45:42.939000Z, 1534.88 2012-04-25T23:45:43.033000Z, 1534.88 2012-04-25T23:45:43.127000Z, 1534.88 2012-04-25T23:45:43.236000Z, 1534.88 2012-04-25T23:45:43.330000Z, 1534.88 2012-04-25T23:45:43.439000Z, 1534.88 2012-04-25T23:45:43.533000Z, 1534.87 2012-04-25T23:45:43.642000Z, 1534.87 2012-04-25T23:45:43.736000Z, 1534.87 2012-04-25T23:45:43.830000Z, 1534.87 2012-04-25T23:45:43.939000Z, 1534.87 2012-04-25T23:45:44.033000Z, 1534.87 2012-04-25T23:45:44.142000Z, 1534.87 2012-04-25T23:45:44.236000Z, 1534.87 2012-04-25T23:45:44.330000Z, 1534.87 2012-04-25T23:45:44.439000Z, 1534.87 2012-04-25T23:45:44.533000Z, 1534.87 2012-04-25T23:45:44.642000Z, 1534.86 2012-04-25T23:45:44.736000Z, 1534.86 2012-04-25T23:45:44.845000Z, 1534.86 2012-04-25T23:45:44.939000Z, 1534.86 2012-04-25T23:45:45.033000Z, 1534.86 2012-04-25T23:45:45.142000Z, 1534.86 2012-04-25T23:45:45.236000Z, 1534.86 2012-04-25T23:45:45.330000Z, 1534.86 2012-04-25T23:45:45.439000Z, 1534.86 2012-04-25T23:45:45.533000Z, 1534.86 2012-04-25T23:45:45.642000Z, 1534.86 2012-04-25T23:45:45.736000Z, 1534.86 2012-04-25T23:45:45.845000Z, 1534.86 2012-04-25T23:45:45.939000Z, 1534.86 2012-04-25T23:45:46.033000Z, 1534.86 2012-04-25T23:45:46.127000Z, 1534.86 2012-04-25T23:45:46.236000Z, 1534.86 2012-04-25T23:45:46.330000Z, 1534.86 2012-04-25T23:45:46.439000Z, 1534.86 2012-04-25T23:45:46.533000Z, 1534.87 2012-04-25T23:45:46.642000Z, 1534.87 2012-04-25T23:45:46.736000Z, 1534.87 2012-04-25T23:45:46.830000Z, 1534.87 2012-04-25T23:45:46.939000Z, 1534.87 2012-04-25T23:45:47.033000Z, 1534.88 2012-04-25T23:45:47.142000Z, 1534.88 2012-04-25T23:45:47.236000Z, 1534.88 2012-04-25T23:45:47.330000Z, 1534.88 2012-04-25T23:45:47.439000Z, 1534.88 2012-04-25T23:45:47.533000Z, 1534.88 2012-04-25T23:45:47.642000Z, 1534.88 2012-04-25T23:45:47.736000Z, 1534.88 2012-04-25T23:45:47.830000Z, 1534.87 2012-04-25T23:45:47.939000Z, 1534.87 2012-04-25T23:45:48.033000Z, 1534.87 2012-04-25T23:45:48.142000Z, 1534.87 2012-04-25T23:45:48.236000Z, 1534.86 2012-04-25T23:45:48.330000Z, 1534.86 2012-04-25T23:45:48.439000Z, 1534.86 2012-04-25T23:45:48.533000Z, 1534.86 2012-04-25T23:45:48.627000Z, 1534.86 2012-04-25T23:45:48.720000Z, 1534.85 2012-04-25T23:45:48.830000Z, 1534.86 2012-04-25T23:45:48.939000Z, 1534.86 2012-04-25T23:45:49.033000Z, 1534.86 2012-04-25T23:45:49.127000Z, 1534.86 2012-04-25T23:45:49.236000Z, 1534.86 2012-04-25T23:45:49.330000Z, 1534.86 2012-04-25T23:45:49.439000Z, 1534.86 2012-04-25T23:45:49.533000Z, 1534.86 2012-04-25T23:45:49.627000Z, 1534.86 2012-04-25T23:45:49.736000Z, 1534.86 2012-04-25T23:45:49.830000Z, 1534.87 2012-04-25T23:45:49.939000Z, 1534.87 2012-04-25T23:45:50.033000Z, 1534.86 2012-04-25T23:45:50.127000Z, 1534.86 2012-04-25T23:45:50.236000Z, 1534.86 2012-04-25T23:45:50.330000Z, 1534.86 2012-04-25T23:45:50.439000Z, 1534.86 2012-04-25T23:45:50.533000Z, 1534.86 2012-04-25T23:45:50.627000Z, 1534.86 2012-04-25T23:45:50.736000Z, 1534.85 2012-04-25T23:45:50.830000Z, 1534.85 2012-04-25T23:45:50.939000Z, 1534.86 2012-04-25T23:45:51.033000Z, 1534.86 2012-04-25T23:45:51.127000Z, 1534.86 2012-04-25T23:45:51.236000Z, 1534.86 2012-04-25T23:45:51.330000Z, 1534.86 2012-04-25T23:45:51.439000Z, 1534.86 2012-04-25T23:45:51.533000Z, 1534.86 2012-04-25T23:45:51.627000Z, 1534.86 2012-04-25T23:45:51.736000Z, 1534.87 2012-04-25T23:45:51.830000Z, 1534.87 2012-04-25T23:45:51.939000Z, 1534.87 2012-04-25T23:45:52.033000Z, 1534.87 2012-04-25T23:45:52.127000Z, 1534.87 2012-04-25T23:45:52.236000Z, 1534.87 2012-04-25T23:45:52.330000Z, 1534.87 2012-04-25T23:45:52.439000Z, 1534.88 2012-04-25T23:45:52.533000Z, 1534.88 2012-04-25T23:45:52.627000Z, 1534.88 2012-04-25T23:45:52.736000Z, 1534.88 2012-04-25T23:45:52.830000Z, 1534.89 2012-04-25T23:45:52.939000Z, 1534.88 2012-04-25T23:45:53.049000Z, 1534.88 2012-04-25T23:45:53.127000Z, 1534.88 2012-04-25T23:45:53.236000Z, 1534.88 2012-04-25T23:45:53.330000Z, 1534.88 2012-04-25T23:45:53.439000Z, 1534.89 2012-04-25T23:45:53.533000Z, 1534.89 2012-04-25T23:45:53.627000Z, 1534.89 2012-04-25T23:45:53.736000Z, 1534.89 2012-04-25T23:45:53.830000Z, 1534.88 2012-04-25T23:45:53.939000Z, 1534.88 2012-04-25T23:45:54.033000Z, 1534.88 2012-04-25T23:45:54.127000Z, 1534.88 2012-04-25T23:45:54.220000Z, 1534.89 2012-04-25T23:45:54.330000Z, 1534.89 2012-04-25T23:45:54.439000Z, 1534.89 2012-04-25T23:45:54.533000Z, 1534.89 2012-04-25T23:45:54.627000Z, 1534.89 2012-04-25T23:45:54.736000Z, 1534.89 2012-04-25T23:45:54.830000Z, 1534.90 2012-04-25T23:45:54.939000Z, 1534.90 2012-04-25T23:45:55.033000Z, 1534.90 2012-04-25T23:45:55.127000Z, 1534.90 2012-04-25T23:45:55.236000Z, 1534.90 2012-04-25T23:45:55.330000Z, 1534.90 2012-04-25T23:45:55.439000Z, 1534.90 2012-04-25T23:45:55.533000Z, 1534.90 2012-04-25T23:45:55.627000Z, 1534.90 2012-04-25T23:45:55.736000Z, 1534.90 2012-04-25T23:45:55.830000Z, 1534.89 2012-04-25T23:45:55.939000Z, 1534.89 2012-04-25T23:45:56.033000Z, 1534.89 2012-04-25T23:45:56.127000Z, 1534.90 2012-04-25T23:45:56.236000Z, 1534.90 2012-04-25T23:45:56.330000Z, 1534.90 2012-04-25T23:45:56.439000Z, 1534.90 2012-04-25T23:45:56.533000Z, 1534.90 2012-04-25T23:45:56.627000Z, 1534.89 2012-04-25T23:45:56.736000Z, 1534.89 2012-04-25T23:45:56.830000Z, 1534.89 2012-04-25T23:45:56.939000Z, 1534.89 2012-04-25T23:45:57.033000Z, 1534.89 2012-04-25T23:45:57.127000Z, 1534.89 2012-04-25T23:45:57.236000Z, 1534.89 2012-04-25T23:45:57.330000Z, 1534.89 2012-04-25T23:45:57.439000Z, 1534.89 2012-04-25T23:45:57.533000Z, 1534.89 2012-04-25T23:45:57.627000Z, 1534.88 2012-04-25T23:45:57.736000Z, 1534.88 2012-04-25T23:45:57.830000Z, 1534.88 2012-04-25T23:45:57.939000Z, 1534.88 2012-04-25T23:45:58.033000Z, 1534.88 2012-04-25T23:45:58.127000Z, 1534.88 2012-04-25T23:45:58.236000Z, 1534.88 2012-04-25T23:45:58.330000Z, 1534.88 2012-04-25T23:45:58.439000Z, 1534.88 2012-04-25T23:45:58.533000Z, 1534.88 2012-04-25T23:45:58.627000Z, 1534.87 2012-04-25T23:45:58.736000Z, 1534.87 2012-04-25T23:45:58.830000Z, 1534.87 2012-04-25T23:45:58.939000Z, 1534.87 2012-04-25T23:45:59.033000Z, 1534.87 2012-04-25T23:45:59.127000Z, 1534.87 2012-04-25T23:45:59.236000Z, 1534.87 2012-04-25T23:45:59.330000Z, 1534.87 2012-04-25T23:45:59.424000Z, 1534.87 2012-04-25T23:45:59.533000Z, 1534.87 2012-04-25T23:45:59.627000Z, 1534.87 2012-04-25T23:45:59.736000Z, 1534.87 2012-04-25T23:45:59.830000Z, 1534.87 2012-04-25T23:45:59.939000Z, 1534.87 2012-04-25T23:46:00.033000Z, 1534.87 2012-04-25T23:46:00.127000Z, 1534.87 2012-04-25T23:46:00.236000Z, 1534.87 2012-04-25T23:46:00.330000Z, 1534.87 2012-04-25T23:46:00.439000Z, 1534.87 2012-04-25T23:46:00.533000Z, 1534.87 2012-04-25T23:46:00.627000Z, 1534.87 2012-04-25T23:46:00.736000Z, 1534.88 2012-04-25T23:46:00.830000Z, 1534.88 2012-04-25T23:46:00.924000Z, 1534.88 2012-04-25T23:46:01.033000Z, 1534.88 2012-04-25T23:46:01.127000Z, 1534.88 2012-04-25T23:46:01.236000Z, 1534.88 2012-04-25T23:46:01.330000Z, 1534.88 2012-04-25T23:46:01.439000Z, 1534.88 2012-04-25T23:46:01.533000Z, 1534.87 2012-04-25T23:46:01.642000Z, 1534.87 2012-04-25T23:46:01.736000Z, 1534.87 2012-04-25T23:46:01.830000Z, 1534.87 2012-04-25T23:46:01.939000Z, 1534.87 2012-04-25T23:46:02.033000Z, 1534.87 2012-04-25T23:46:02.142000Z, 1534.87 2012-04-25T23:46:02.236000Z, 1534.87 2012-04-25T23:46:02.330000Z, 1534.87 2012-04-25T23:46:02.439000Z, 1534.87 2012-04-25T23:46:02.533000Z, 1534.87 2012-04-25T23:46:02.642000Z, 1534.87 2012-04-25T23:46:02.736000Z, 1534.87 2012-04-25T23:46:02.830000Z, 1534.87 2012-04-25T23:46:02.939000Z, 1534.87 2012-04-25T23:46:03.033000Z, 1534.87 2012-04-25T23:46:03.142000Z, 1534.87 2012-04-25T23:46:03.236000Z, 1534.87 2012-04-25T23:46:03.330000Z, 1534.87 2012-04-25T23:46:03.439000Z, 1534.87 2012-04-25T23:46:03.533000Z, 1534.87 2012-04-25T23:46:03.642000Z, 1534.87 2012-04-25T23:46:03.736000Z, 1534.86 2012-04-25T23:46:03.830000Z, 1534.86 2012-04-25T23:46:03.939000Z, 1534.86 2012-04-25T23:46:04.033000Z, 1534.86 2012-04-25T23:46:04.127000Z, 1534.86 2012-04-25T23:46:04.236000Z, 1534.86 2012-04-25T23:46:04.330000Z, 1534.86 2012-04-25T23:46:04.439000Z, 1534.86 2012-04-25T23:46:04.533000Z, 1534.86 2012-04-25T23:46:04.642000Z, 1534.87 2012-04-25T23:46:04.736000Z, 1534.87 2012-04-25T23:46:04.830000Z, 1534.87 2012-04-25T23:46:04.939000Z, 1534.87 2012-04-25T23:46:05.033000Z, 1534.87 2012-04-25T23:46:05.142000Z, 1534.87 2012-04-25T23:46:05.236000Z, 1534.87 2012-04-25T23:46:05.392000Z, 1534.87 2012-04-25T23:46:05.439000Z, 1534.87 2012-04-25T23:46:05.533000Z, 1534.87 2012-04-25T23:46:05.627000Z, 1534.87 2012-04-25T23:46:05.736000Z, 1534.87 2012-04-25T23:46:05.830000Z, 1534.87 2012-04-25T23:46:05.939000Z, 1534.87 2012-04-25T23:46:06.033000Z, 1534.87 2012-04-25T23:46:06.142000Z, 1534.87 2012-04-25T23:46:06.236000Z, 1534.87 2012-04-25T23:46:06.330000Z, 1534.87 2012-04-25T23:46:06.439000Z, 1534.87 2012-04-25T23:46:06.533000Z, 1534.88 2012-04-25T23:46:06.642000Z, 1534.88 2012-04-25T23:46:06.736000Z, 1534.88 2012-04-25T23:46:06.830000Z, 1534.88 2012-04-25T23:46:06.939000Z, 1534.88 2012-04-25T23:46:07.033000Z, 1534.88 2012-04-25T23:46:07.143000Z, 1534.88 2012-04-25T23:46:07.236000Z, 1534.88 2012-04-25T23:46:07.330000Z, 1534.88 2012-04-25T23:46:07.439000Z, 1534.88 2012-04-25T23:46:07.533000Z, 1534.88 2012-04-25T23:46:07.643000Z, 1534.88 2012-04-25T23:46:07.736000Z, 1534.88 2012-04-25T23:46:07.830000Z, 1534.88 2012-04-25T23:46:07.939000Z, 1534.88 2012-04-25T23:46:08.033000Z, 1534.88 2012-04-25T23:46:08.143000Z, 1534.88 2012-04-25T23:46:08.236000Z, 1534.88 2012-04-25T23:46:08.330000Z, 1534.88 2012-04-25T23:46:08.439000Z, 1534.87 2012-04-25T23:46:08.533000Z, 1534.87 2012-04-25T23:46:08.627000Z, 1534.87 2012-04-25T23:46:08.736000Z, 1534.87 2012-04-25T23:46:08.830000Z, 1534.87 2012-04-25T23:46:08.939000Z, 1534.87 2012-04-25T23:46:09.033000Z, 1534.87 2012-04-25T23:46:09.127000Z, 1534.86 2012-04-25T23:46:09.236000Z, 1534.86 2012-04-25T23:46:09.330000Z, 1534.86 2012-04-25T23:46:09.439000Z, 1534.86 2012-04-25T23:46:09.533000Z, 1534.86 2012-04-25T23:46:09.643000Z, 1534.86 2012-04-25T23:46:09.736000Z, 1534.85 2012-04-25T23:46:09.830000Z, 1534.85 2012-04-25T23:46:09.939000Z, 1534.85 2012-04-25T23:46:10.033000Z, 1534.85 2012-04-25T23:46:10.143000Z, 1534.85 2012-04-25T23:46:10.236000Z, 1534.85 2012-04-25T23:46:10.330000Z, 1534.84 2012-04-25T23:46:10.439000Z, 1534.85 2012-04-25T23:46:10.533000Z, 1534.84 2012-04-25T23:46:10.643000Z, 1534.84 2012-04-25T23:46:10.736000Z, 1534.84 2012-04-25T23:46:10.830000Z, 1534.84 2012-04-25T23:46:10.939000Z, 1534.84 2012-04-25T23:46:11.033000Z, 1534.84 2012-04-25T23:46:11.127000Z, 1534.85 2012-04-25T23:46:11.236000Z, 1534.85 2012-04-25T23:46:11.330000Z, 1534.85 2012-04-25T23:46:11.439000Z, 1534.85 2012-04-25T23:46:11.533000Z, 1534.85 2012-04-25T23:46:11.627000Z, 1534.85 2012-04-25T23:46:11.736000Z, 1534.85 2012-04-25T23:46:11.830000Z, 1534.85 2012-04-25T23:46:11.924000Z, 1534.85 2012-04-25T23:46:12.033000Z, 1534.85 2012-04-25T23:46:12.127000Z, 1534.85 2012-04-25T23:46:12.236000Z, 1534.85 2012-04-25T23:46:12.330000Z, 1534.84 2012-04-25T23:46:12.439000Z, 1534.84 2012-04-25T23:46:12.533000Z, 1534.85 2012-04-25T23:46:12.627000Z, 1534.85 2012-04-25T23:46:12.736000Z, 1534.85 2012-04-25T23:46:12.830000Z, 1534.85 2012-04-25T23:46:12.939000Z, 1534.86 2012-04-25T23:46:13.033000Z, 1534.86 2012-04-25T23:46:13.127000Z, 1534.86 2012-04-25T23:46:13.236000Z, 1534.86 2012-04-25T23:46:13.330000Z, 1534.86 2012-04-25T23:46:13.439000Z, 1534.86 2012-04-25T23:46:13.533000Z, 1534.86 2012-04-25T23:46:13.627000Z, 1534.86 2012-04-25T23:46:13.736000Z, 1534.87 2012-04-25T23:46:13.830000Z, 1534.87 2012-04-25T23:46:13.939000Z, 1534.87 2012-04-25T23:46:14.033000Z, 1534.87 2012-04-25T23:46:14.127000Z, 1534.87 2012-04-25T23:46:14.236000Z, 1534.87 2012-04-25T23:46:14.330000Z, 1534.87 2012-04-25T23:46:14.439000Z, 1534.87 2012-04-25T23:46:14.533000Z, 1534.87 2012-04-25T23:46:14.627000Z, 1534.87 2012-04-25T23:46:14.736000Z, 1534.87 2012-04-25T23:46:14.830000Z, 1534.87 2012-04-25T23:46:14.924000Z, 1534.87 2012-04-25T23:46:15.033000Z, 1534.87 2012-04-25T23:46:15.127000Z, 1534.87 2012-04-25T23:46:15.236000Z, 1534.87 2012-04-25T23:46:15.330000Z, 1534.87 2012-04-25T23:46:15.439000Z, 1534.87 2012-04-25T23:46:15.533000Z, 1534.86 2012-04-25T23:46:15.627000Z, 1534.87 2012-04-25T23:46:15.736000Z, 1534.87 2012-04-25T23:46:15.846000Z, 1534.87 2012-04-25T23:46:15.939000Z, 1534.87 2012-04-25T23:46:16.033000Z, 1534.87 2012-04-25T23:46:16.127000Z, 1534.87 2012-04-25T23:46:16.236000Z, 1534.87 2012-04-25T23:46:16.330000Z, 1534.87 2012-04-25T23:46:16.439000Z, 1534.87 2012-04-25T23:46:16.533000Z, 1534.86 2012-04-25T23:46:16.627000Z, 1534.86 2012-04-25T23:46:16.736000Z, 1534.86 2012-04-25T23:46:16.830000Z, 1534.86 2012-04-25T23:46:16.940000Z, 1534.86 2012-04-25T23:46:17.033000Z, 1534.86 2012-04-25T23:46:17.127000Z, 1534.86 2012-04-25T23:46:17.236000Z, 1534.86 2012-04-25T23:46:17.330000Z, 1534.86 2012-04-25T23:46:17.440000Z, 1534.86 2012-04-25T23:46:17.533000Z, 1534.87 2012-04-25T23:46:17.627000Z, 1534.87 2012-04-25T23:46:17.736000Z, 1534.87 2012-04-25T23:46:17.830000Z, 1534.87 2012-04-25T23:46:17.940000Z, 1534.87 2012-04-25T23:46:18.033000Z, 1534.87 2012-04-25T23:46:18.127000Z, 1534.87 2012-04-25T23:46:18.236000Z, 1534.87 2012-04-25T23:46:18.330000Z, 1534.87 2012-04-25T23:46:18.440000Z, 1534.87 2012-04-25T23:46:18.533000Z, 1534.87 2012-04-25T23:46:18.627000Z, 1534.87 2012-04-25T23:46:18.752000Z, 1534.87 2012-04-25T23:46:18.830000Z, 1534.87 2012-04-25T23:46:18.940000Z, 1534.88 2012-04-25T23:46:19.033000Z, 1534.88 2012-04-25T23:46:19.127000Z, 1534.88 2012-04-25T23:46:19.236000Z, 1534.88 2012-04-25T23:46:19.330000Z, 1534.89 2012-04-25T23:46:19.440000Z, 1534.89 2012-04-25T23:46:19.533000Z, 1534.89 2012-04-25T23:46:19.627000Z, 1534.89 2012-04-25T23:46:19.736000Z, 1534.89 2012-04-25T23:46:19.830000Z, 1534.89 2012-04-25T23:46:19.940000Z, 1534.89 2012-04-25T23:46:20.033000Z, 1534.90 2012-04-25T23:46:20.127000Z, 1534.89 2012-04-25T23:46:20.236000Z, 1534.89 2012-04-25T23:46:20.330000Z, 1534.90 2012-04-25T23:46:20.440000Z, 1534.89 2012-04-25T23:46:20.533000Z, 1534.89 2012-04-25T23:46:20.627000Z, 1534.89 2012-04-25T23:46:20.736000Z, 1534.89 2012-04-25T23:46:20.830000Z, 1534.90 2012-04-25T23:46:20.940000Z, 1534.89 2012-04-25T23:46:21.033000Z, 1534.89 2012-04-25T23:46:21.127000Z, 1534.89 2012-04-25T23:46:21.236000Z, 1534.89 2012-04-25T23:46:21.330000Z, 1534.89 2012-04-25T23:46:21.440000Z, 1534.88 2012-04-25T23:46:21.533000Z, 1534.88 2012-04-25T23:46:21.627000Z, 1534.88 2012-04-25T23:46:21.736000Z, 1534.88 2012-04-25T23:46:21.830000Z, 1534.88 2012-04-25T23:46:21.940000Z, 1534.88 2012-04-25T23:46:22.033000Z, 1534.88 2012-04-25T23:46:22.127000Z, 1534.88 2012-04-25T23:46:22.236000Z, 1534.88 2012-04-25T23:46:22.330000Z, 1534.88 2012-04-25T23:46:22.440000Z, 1534.88 2012-04-25T23:46:22.533000Z, 1534.88 2012-04-25T23:46:22.627000Z, 1534.88 2012-04-25T23:46:22.736000Z, 1534.88 2012-04-25T23:46:22.830000Z, 1534.88 2012-04-25T23:46:22.940000Z, 1534.88 2012-04-25T23:46:23.033000Z, 1534.88 2012-04-25T23:46:23.127000Z, 1534.88 2012-04-25T23:46:23.236000Z, 1534.88 2012-04-25T23:46:23.330000Z, 1534.87 2012-04-25T23:46:23.440000Z, 1534.88 2012-04-25T23:46:23.533000Z, 1534.88 2012-04-25T23:46:23.627000Z, 1534.88 2012-04-25T23:46:23.736000Z, 1534.88 2012-04-25T23:46:23.830000Z, 1534.88 2012-04-25T23:46:23.940000Z, 1534.88 2012-04-25T23:46:24.033000Z, 1534.88 2012-04-25T23:46:24.127000Z, 1534.88 2012-04-25T23:46:24.236000Z, 1534.88 2012-04-25T23:46:24.330000Z, 1534.88 2012-04-25T23:46:24.440000Z, 1534.88 2012-04-25T23:46:24.533000Z, 1534.88 2012-04-25T23:46:24.643000Z, 1534.88 2012-04-25T23:46:24.736000Z, 1534.88 2012-04-25T23:46:24.830000Z, 1534.88 2012-04-25T23:46:24.940000Z, 1534.88 2012-04-25T23:46:25.033000Z, 1534.88 2012-04-25T23:46:25.127000Z, 1534.88 2012-04-25T23:46:25.236000Z, 1534.88 2012-04-25T23:46:25.330000Z, 1534.88 2012-04-25T23:46:25.440000Z, 1534.88 2012-04-25T23:46:25.533000Z, 1534.88 2012-04-25T23:46:25.643000Z, 1534.88 2012-04-25T23:46:25.736000Z, 1534.88 2012-04-25T23:46:25.830000Z, 1534.88 2012-04-25T23:46:25.940000Z, 1534.88 2012-04-25T23:46:26.033000Z, 1534.88 2012-04-25T23:46:26.127000Z, 1534.88 2012-04-25T23:46:26.236000Z, 1534.88 2012-04-25T23:46:26.330000Z, 1534.88 2012-04-25T23:46:26.440000Z, 1534.88 2012-04-25T23:46:26.533000Z, 1534.88 2012-04-25T23:46:26.627000Z, 1534.88 2012-04-25T23:46:26.721000Z, 1534.88 2012-04-25T23:46:26.830000Z, 1534.88 2012-04-25T23:46:26.940000Z, 1534.88 2012-04-25T23:46:27.033000Z, 1534.88 2012-04-25T23:46:27.127000Z, 1534.87 2012-04-25T23:46:27.237000Z, 1534.87 2012-04-25T23:46:27.330000Z, 1534.87 2012-04-25T23:46:27.424000Z, 1534.87 2012-04-25T23:46:27.533000Z, 1534.87 2012-04-25T23:46:27.643000Z, 1534.87 2012-04-25T23:46:27.737000Z, 1534.87 2012-04-25T23:46:27.830000Z, 1534.87 2012-04-25T23:46:27.940000Z, 1534.87 2012-04-25T23:46:28.033000Z, 1534.87 2012-04-25T23:46:28.127000Z, 1534.87 2012-04-25T23:46:28.237000Z, 1534.87 2012-04-25T23:46:28.330000Z, 1534.87 2012-04-25T23:46:28.440000Z, 1534.87 2012-04-25T23:46:28.533000Z, 1534.87 2012-04-25T23:46:28.643000Z, 1534.87 2012-04-25T23:46:28.737000Z, 1534.87 2012-04-25T23:46:28.830000Z, 1534.87 2012-04-25T23:46:28.940000Z, 1534.87 2012-04-25T23:46:29.033000Z, 1534.88 2012-04-25T23:46:29.143000Z, 1534.88 2012-04-25T23:46:29.221000Z, 1534.88 2012-04-25T23:46:29.330000Z, 1534.88 2012-04-25T23:46:29.440000Z, 1534.88 2012-04-25T23:46:29.533000Z, 1534.88 2012-04-25T23:46:29.627000Z, 1534.88 2012-04-25T23:46:29.737000Z, 1534.88 2012-04-25T23:46:29.830000Z, 1534.87 2012-04-25T23:46:29.940000Z, 1534.87 2012-04-25T23:46:30.033000Z, 1534.87 2012-04-25T23:46:30.143000Z, 1534.87 2012-04-25T23:46:30.237000Z, 1534.87 2012-04-25T23:46:30.330000Z, 1534.87 2012-04-25T23:46:30.440000Z, 1534.87 2012-04-25T23:46:30.533000Z, 1534.87 2012-04-25T23:46:30.643000Z, 1534.87 2012-04-25T23:46:30.737000Z, 1534.87 2012-04-25T23:46:30.830000Z, 1534.87 2012-04-25T23:46:30.940000Z, 1534.87 2012-04-25T23:46:31.033000Z, 1534.87 2012-04-25T23:46:31.127000Z, 1534.87 2012-04-25T23:46:31.237000Z, 1534.87 2012-04-25T23:46:31.330000Z, 1534.86 2012-04-25T23:46:31.440000Z, 1534.86 2012-04-25T23:46:31.533000Z, 1534.86 2012-04-25T23:46:31.643000Z, 1534.86 2012-04-25T23:46:31.737000Z, 1534.86 2012-04-25T23:46:31.830000Z, 1534.86 2012-04-25T23:46:31.940000Z, 1534.86 2012-04-25T23:46:32.033000Z, 1534.86 2012-04-25T23:46:32.143000Z, 1534.86 2012-04-25T23:46:32.237000Z, 1534.86 2012-04-25T23:46:32.330000Z, 1534.86 2012-04-25T23:46:32.440000Z, 1534.86 2012-04-25T23:46:32.533000Z, 1534.86 2012-04-25T23:46:32.627000Z, 1534.86 2012-04-25T23:46:32.737000Z, 1534.86 2012-04-25T23:46:32.830000Z, 1534.86 2012-04-25T23:46:32.940000Z, 1534.86 2012-04-25T23:46:33.033000Z, 1534.86 2012-04-25T23:46:33.127000Z, 1534.86 2012-04-25T23:46:33.237000Z, 1534.86 2012-04-25T23:46:33.330000Z, 1534.86 2012-04-25T23:46:33.440000Z, 1534.86 2012-04-25T23:46:33.533000Z, 1534.86 2012-04-25T23:46:33.627000Z, 1534.86 2012-04-25T23:46:33.737000Z, 1534.86 2012-04-25T23:46:33.830000Z, 1534.86 2012-04-25T23:46:33.940000Z, 1534.86 2012-04-25T23:46:34.033000Z, 1534.86 2012-04-25T23:46:34.127000Z, 1534.86 2012-04-25T23:46:34.237000Z, 1534.86 2012-04-25T23:46:34.330000Z, 1534.86 2012-04-25T23:46:34.440000Z, 1534.86 2012-04-25T23:46:34.533000Z, 1534.86 2012-04-25T23:46:34.627000Z, 1534.86 2012-04-25T23:46:34.737000Z, 1534.86 2012-04-25T23:46:34.830000Z, 1534.86 2012-04-25T23:46:34.940000Z, 1534.86 2012-04-25T23:46:35.033000Z, 1534.86 2012-04-25T23:46:35.127000Z, 1534.86 2012-04-25T23:46:35.237000Z, 1534.86 2012-04-25T23:46:35.330000Z, 1534.86 2012-04-25T23:46:35.440000Z, 1534.86 2012-04-25T23:46:35.533000Z, 1534.86 2012-04-25T23:46:35.627000Z, 1534.86 2012-04-25T23:46:35.737000Z, 1534.86 2012-04-25T23:46:35.830000Z, 1534.86 2012-04-25T23:46:35.940000Z, 1534.85 2012-04-25T23:46:36.033000Z, 1534.85 2012-04-25T23:46:36.127000Z, 1534.85 2012-04-25T23:46:36.237000Z, 1534.85 2012-04-25T23:46:36.330000Z, 1534.85 2012-04-25T23:46:36.440000Z, 1534.85 2012-04-25T23:46:36.534000Z, 1534.85 2012-04-25T23:46:36.627000Z, 1534.85 2012-04-25T23:46:36.737000Z, 1534.85 2012-04-25T23:46:36.830000Z, 1534.85 2012-04-25T23:46:36.940000Z, 1534.85 2012-04-25T23:46:37.034000Z, 1534.85 2012-04-25T23:46:37.127000Z, 1534.85 2012-04-25T23:46:37.237000Z, 1534.85 2012-04-25T23:46:37.330000Z, 1534.85 2012-04-25T23:46:37.440000Z, 1534.85 2012-04-25T23:46:37.534000Z, 1534.85 2012-04-25T23:46:37.627000Z, 1534.86 2012-04-25T23:46:37.737000Z, 1534.86 2012-04-25T23:46:37.830000Z, 1534.86 2012-04-25T23:46:37.940000Z, 1534.86 2012-04-25T23:46:38.034000Z, 1534.86 2012-04-25T23:46:38.127000Z, 1534.86 2012-04-25T23:46:38.237000Z, 1534.86 2012-04-25T23:46:38.330000Z, 1534.86 2012-04-25T23:46:38.440000Z, 1534.87 2012-04-25T23:46:38.534000Z, 1534.87 2012-04-25T23:46:38.627000Z, 1534.87 2012-04-25T23:46:38.737000Z, 1534.87 2012-04-25T23:46:38.830000Z, 1534.87 2012-04-25T23:46:38.940000Z, 1534.87 2012-04-25T23:46:39.034000Z, 1534.87 2012-04-25T23:46:39.127000Z, 1534.87 2012-04-25T23:46:39.237000Z, 1534.87 2012-04-25T23:46:39.330000Z, 1534.87 2012-04-25T23:46:39.440000Z, 1534.87 2012-04-25T23:46:39.534000Z, 1534.87 2012-04-25T23:46:39.627000Z, 1534.87 2012-04-25T23:46:39.737000Z, 1534.87 2012-04-25T23:46:39.830000Z, 1534.87 2012-04-25T23:46:39.940000Z, 1534.87 2012-04-25T23:46:40.034000Z, 1534.87 2012-04-25T23:46:40.127000Z, 1534.86 2012-04-25T23:46:40.237000Z, 1534.86 2012-04-25T23:46:40.330000Z, 1534.86 2012-04-25T23:46:40.424000Z, 1534.86 2012-04-25T23:46:40.534000Z, 1534.86 2012-04-25T23:46:40.627000Z, 1534.86 2012-04-25T23:46:40.737000Z, 1534.86 2012-04-25T23:46:40.830000Z, 1534.86 2012-04-25T23:46:40.940000Z, 1534.86 2012-04-25T23:46:41.034000Z, 1534.86 2012-04-25T23:46:41.127000Z, 1534.85 2012-04-25T23:46:41.237000Z, 1534.85 2012-04-25T23:46:41.330000Z, 1534.85 2012-04-25T23:46:41.440000Z, 1534.85 2012-04-25T23:46:41.534000Z, 1534.85 2012-04-25T23:46:41.627000Z, 1534.85 2012-04-25T23:46:41.737000Z, 1534.85 2012-04-25T23:46:41.830000Z, 1534.85 2012-04-25T23:46:41.940000Z, 1534.86 2012-04-25T23:46:42.034000Z, 1534.86 2012-04-25T23:46:42.127000Z, 1534.86 2012-04-25T23:46:42.237000Z, 1534.86 2012-04-25T23:46:42.330000Z, 1534.86 2012-04-25T23:46:42.440000Z, 1534.86 2012-04-25T23:46:42.534000Z, 1534.86 2012-04-25T23:46:42.627000Z, 1534.86 2012-04-25T23:46:42.737000Z, 1534.86 2012-04-25T23:46:42.830000Z, 1534.86 2012-04-25T23:46:42.940000Z, 1534.86 2012-04-25T23:46:43.034000Z, 1534.86 2012-04-25T23:46:43.127000Z, 1534.86 2012-04-25T23:46:43.237000Z, 1534.87 2012-04-25T23:46:43.330000Z, 1534.87 2012-04-25T23:46:43.440000Z, 1534.87 2012-04-25T23:46:43.534000Z, 1534.87 2012-04-25T23:46:43.627000Z, 1534.87 2012-04-25T23:46:43.737000Z, 1534.87 2012-04-25T23:46:43.830000Z, 1534.88 2012-04-25T23:46:43.940000Z, 1534.88 2012-04-25T23:46:44.034000Z, 1534.88 2012-04-25T23:46:44.127000Z, 1534.88 2012-04-25T23:46:44.237000Z, 1534.88 2012-04-25T23:46:44.330000Z, 1534.88 2012-04-25T23:46:44.440000Z, 1534.89 2012-04-25T23:46:44.534000Z, 1534.89 2012-04-25T23:46:44.627000Z, 1534.89 2012-04-25T23:46:44.737000Z, 1534.89 2012-04-25T23:46:44.830000Z, 1534.89 2012-04-25T23:46:44.940000Z, 1534.90 2012-04-25T23:46:45.034000Z, 1534.90 2012-04-25T23:46:45.127000Z, 1534.90 2012-04-25T23:46:45.237000Z, 1534.90 2012-04-25T23:46:45.330000Z, 1534.90 2012-04-25T23:46:45.440000Z, 1534.90 2012-04-25T23:46:45.534000Z, 1534.89 2012-04-25T23:46:45.627000Z, 1534.89 2012-04-25T23:46:45.721000Z, 1534.89 2012-04-25T23:46:45.830000Z, 1534.90 2012-04-25T23:46:45.940000Z, 1534.90 2012-04-25T23:46:46.034000Z, 1534.90 2012-04-25T23:46:46.127000Z, 1534.90 2012-04-25T23:46:46.237000Z, 1534.90 2012-04-25T23:46:46.331000Z, 1534.90 2012-04-25T23:46:46.440000Z, 1534.91 2012-04-25T23:46:46.534000Z, 1534.91 2012-04-25T23:46:46.627000Z, 1534.91 2012-04-25T23:46:46.737000Z, 1534.91 2012-04-25T23:46:46.831000Z, 1534.91 2012-04-25T23:46:46.940000Z, 1534.91 2012-04-25T23:46:47.034000Z, 1534.91 2012-04-25T23:46:47.127000Z, 1534.91 2012-04-25T23:46:47.237000Z, 1534.91 2012-04-25T23:46:47.331000Z, 1534.91 2012-04-25T23:46:47.440000Z, 1534.91 2012-04-25T23:46:47.534000Z, 1534.91 2012-04-25T23:46:47.627000Z, 1534.91 2012-04-25T23:46:47.737000Z, 1534.90 2012-04-25T23:46:47.831000Z, 1534.90 2012-04-25T23:46:47.940000Z, 1534.90 2012-04-25T23:46:48.034000Z, 1534.90 2012-04-25T23:46:48.127000Z, 1534.90 2012-04-25T23:46:48.237000Z, 1534.90 2012-04-25T23:46:48.331000Z, 1534.90 2012-04-25T23:46:48.440000Z, 1534.90 2012-04-25T23:46:48.534000Z, 1534.90 2012-04-25T23:46:48.627000Z, 1534.90 2012-04-25T23:46:48.737000Z, 1534.90 2012-04-25T23:46:48.831000Z, 1534.90 2012-04-25T23:46:48.940000Z, 1534.90 2012-04-25T23:46:49.034000Z, 1534.90 2012-04-25T23:46:49.127000Z, 1534.90 2012-04-25T23:46:49.237000Z, 1534.90 2012-04-25T23:46:49.331000Z, 1534.90 2012-04-25T23:46:49.440000Z, 1534.91 2012-04-25T23:46:49.534000Z, 1534.91 2012-04-25T23:46:49.643000Z, 1534.91 2012-04-25T23:46:49.737000Z, 1534.91 2012-04-25T23:46:49.831000Z, 1534.91 2012-04-25T23:46:49.940000Z, 1534.91 2012-04-25T23:46:50.034000Z, 1534.91 2012-04-25T23:46:50.143000Z, 1534.91 2012-04-25T23:46:50.237000Z, 1534.91 2012-04-25T23:46:50.331000Z, 1534.91 2012-04-25T23:46:50.440000Z, 1534.91 2012-04-25T23:46:50.534000Z, 1534.91 2012-04-25T23:46:50.643000Z, 1534.91 2012-04-25T23:46:50.737000Z, 1534.91 2012-04-25T23:46:50.831000Z, 1534.91 2012-04-25T23:46:50.940000Z, 1534.91 2012-04-25T23:46:51.034000Z, 1534.91 2012-04-25T23:46:51.127000Z, 1534.91 2012-04-25T23:46:51.237000Z, 1534.91 2012-04-25T23:46:51.331000Z, 1534.91 2012-04-25T23:46:51.440000Z, 1534.91 2012-04-25T23:46:51.534000Z, 1534.90 2012-04-25T23:46:51.627000Z, 1534.90 2012-04-25T23:46:51.737000Z, 1534.90 2012-04-25T23:46:51.831000Z, 1534.90 2012-04-25T23:46:51.940000Z, 1534.89 2012-04-25T23:46:52.034000Z, 1534.89 2012-04-25T23:46:52.127000Z, 1534.89 2012-04-25T23:46:52.237000Z, 1534.89 2012-04-25T23:46:52.331000Z, 1534.89 2012-04-25T23:46:52.440000Z, 1534.89 2012-04-25T23:46:52.534000Z, 1534.89 2012-04-25T23:46:52.643000Z, 1534.89 2012-04-25T23:46:52.737000Z, 1534.89 2012-04-25T23:46:52.831000Z, 1534.89 2012-04-25T23:46:52.924000Z, 1534.89 2012-04-25T23:46:53.034000Z, 1534.89 2012-04-25T23:46:53.143000Z, 1534.89 2012-04-25T23:46:53.237000Z, 1534.89 2012-04-25T23:46:53.331000Z, 1534.89 2012-04-25T23:46:53.440000Z, 1534.89 2012-04-25T23:46:53.534000Z, 1534.89 2012-04-25T23:46:53.627000Z, 1534.89 2012-04-25T23:46:53.737000Z, 1534.89 2012-04-25T23:46:53.831000Z, 1534.89 2012-04-25T23:46:53.940000Z, 1534.89 2012-04-25T23:46:54.034000Z, 1534.88 2012-04-25T23:46:54.143000Z, 1534.88 2012-04-25T23:46:54.237000Z, 1534.88 2012-04-25T23:46:54.331000Z, 1534.88 2012-04-25T23:46:54.440000Z, 1534.88 2012-04-25T23:46:54.534000Z, 1534.88 2012-04-25T23:46:54.643000Z, 1534.88 2012-04-25T23:46:54.737000Z, 1534.88 2012-04-25T23:46:54.831000Z, 1534.88 2012-04-25T23:46:54.940000Z, 1534.88 2012-04-25T23:46:55.034000Z, 1534.88 2012-04-25T23:46:55.127000Z, 1534.88 2012-04-25T23:46:55.237000Z, 1534.88 2012-04-25T23:46:55.331000Z, 1534.87 2012-04-25T23:46:55.440000Z, 1534.87 2012-04-25T23:46:55.534000Z, 1534.87 2012-04-25T23:46:55.643000Z, 1534.87 2012-04-25T23:46:55.737000Z, 1534.87 2012-04-25T23:46:55.831000Z, 1534.87 2012-04-25T23:46:55.940000Z, 1534.87 2012-04-25T23:46:56.034000Z, 1534.87 2012-04-25T23:46:56.128000Z, 1534.87 2012-04-25T23:46:56.237000Z, 1534.87 2012-04-25T23:46:56.331000Z, 1534.86 2012-04-25T23:46:56.424000Z, 1534.86 2012-04-25T23:46:56.534000Z, 1534.86 2012-04-25T23:46:56.628000Z, 1534.86 2012-04-25T23:46:56.737000Z, 1534.86 2012-04-25T23:46:56.831000Z, 1534.86 2012-04-25T23:46:56.940000Z, 1534.86 2012-04-25T23:46:57.034000Z, 1534.86 2012-04-25T23:46:57.128000Z, 1534.86 2012-04-25T23:46:57.237000Z, 1534.86 2012-04-25T23:46:57.331000Z, 1534.86 2012-04-25T23:46:57.440000Z, 1534.87 2012-04-25T23:46:57.534000Z, 1534.87 2012-04-25T23:46:57.628000Z, 1534.87 2012-04-25T23:46:57.737000Z, 1534.87 2012-04-25T23:46:57.831000Z, 1534.87 2012-04-25T23:46:57.940000Z, 1534.87 2012-04-25T23:46:58.034000Z, 1534.87 2012-04-25T23:46:58.128000Z, 1534.87 2012-04-25T23:46:58.237000Z, 1534.87 2012-04-25T23:46:58.331000Z, 1534.87 2012-04-25T23:46:58.440000Z, 1534.87 2012-04-25T23:46:58.534000Z, 1534.87 2012-04-25T23:46:58.628000Z, 1534.87 2012-04-25T23:46:58.737000Z, 1534.87 2012-04-25T23:46:58.831000Z, 1534.86 2012-04-25T23:46:58.940000Z, 1534.86 2012-04-25T23:46:59.034000Z, 1534.86 2012-04-25T23:46:59.128000Z, 1534.86 2012-04-25T23:46:59.237000Z, 1534.86 2012-04-25T23:46:59.331000Z, 1534.85 2012-04-25T23:46:59.440000Z, 1534.85 2012-04-25T23:46:59.534000Z, 1534.85 2012-04-25T23:46:59.628000Z, 1534.85 2012-04-25T23:46:59.737000Z, 1534.85 2012-04-25T23:46:59.831000Z, 1534.85 2012-04-25T23:46:59.940000Z, 1534.85 2012-04-25T23:47:00.034000Z, 1534.85 2012-04-25T23:47:00.128000Z, 1534.85 2012-04-25T23:47:00.237000Z, 1534.86 2012-04-25T23:47:00.331000Z, 1534.86 2012-04-25T23:47:00.440000Z, 1534.86 2012-04-25T23:47:00.534000Z, 1534.86 2012-04-25T23:47:00.628000Z, 1534.86 2012-04-25T23:47:00.737000Z, 1534.86 2012-04-25T23:47:00.831000Z, 1534.86 2012-04-25T23:47:00.940000Z, 1534.86 2012-04-25T23:47:01.034000Z, 1534.86 2012-04-25T23:47:01.128000Z, 1534.86 2012-04-25T23:47:01.237000Z, 1534.86 2012-04-25T23:47:01.331000Z, 1534.86 2012-04-25T23:47:01.440000Z, 1534.86 2012-04-25T23:47:01.534000Z, 1534.86 2012-04-25T23:47:01.628000Z, 1534.86 2012-04-25T23:47:01.721000Z, 1534.86 2012-04-25T23:47:01.831000Z, 1534.86 2012-04-25T23:47:01.940000Z, 1534.86 2012-04-25T23:47:02.034000Z, 1534.86 2012-04-25T23:47:02.128000Z, 1534.86 2012-04-25T23:47:02.237000Z, 1534.86 2012-04-25T23:47:02.331000Z, 1534.85 2012-04-25T23:47:02.440000Z, 1534.85 2012-04-25T23:47:02.534000Z, 1534.85 2012-04-25T23:47:02.628000Z, 1534.85 2012-04-25T23:47:02.737000Z, 1534.85 2012-04-25T23:47:02.831000Z, 1534.85 2012-04-25T23:47:02.940000Z, 1534.85 2012-04-25T23:47:03.034000Z, 1534.85 2012-04-25T23:47:03.128000Z, 1534.85 2012-04-25T23:47:03.237000Z, 1534.85 2012-04-25T23:47:03.331000Z, 1534.85 2012-04-25T23:47:03.440000Z, 1534.85 2012-04-25T23:47:03.534000Z, 1534.85 2012-04-25T23:47:03.628000Z, 1534.85 2012-04-25T23:47:03.737000Z, 1534.85 2012-04-25T23:47:03.831000Z, 1534.85 2012-04-25T23:47:03.940000Z, 1534.85 2012-04-25T23:47:04.034000Z, 1534.85 2012-04-25T23:47:04.128000Z, 1534.85 2012-04-25T23:47:04.237000Z, 1534.85 2012-04-25T23:47:04.331000Z, 1534.85 2012-04-25T23:47:04.440000Z, 1534.85 2012-04-25T23:47:04.534000Z, 1534.85 2012-04-25T23:47:04.628000Z, 1534.85 2012-04-25T23:47:04.737000Z, 1534.85 2012-04-25T23:47:04.831000Z, 1534.85 2012-04-25T23:47:04.940000Z, 1534.85 2012-04-25T23:47:05.034000Z, 1534.85 2012-04-25T23:47:05.128000Z, 1534.85 2012-04-25T23:47:05.237000Z, 1534.85 2012-04-25T23:47:05.331000Z, 1534.86 2012-04-25T23:47:05.440000Z, 1534.86 2012-04-25T23:47:05.534000Z, 1534.86 2012-04-25T23:47:05.628000Z, 1534.87 2012-04-25T23:47:05.737000Z, 1534.87 2012-04-25T23:47:05.831000Z, 1534.88 2012-04-25T23:47:05.940000Z, 1534.88 2012-04-25T23:47:06.034000Z, 1534.89 2012-04-25T23:47:06.128000Z, 1534.89 2012-04-25T23:47:06.237000Z, 1534.90 2012-04-25T23:47:06.378000Z, 1534.90 2012-04-25T23:47:06.440000Z, 1534.91 2012-04-25T23:47:06.534000Z, 1534.91 2012-04-25T23:47:06.628000Z, 1534.91 2012-04-25T23:47:06.737000Z, 1534.91 2012-04-25T23:47:06.831000Z, 1534.91 2012-04-25T23:47:06.940000Z, 1534.92 2012-04-25T23:47:07.034000Z, 1534.92 2012-04-25T23:47:07.128000Z, 1534.92 2012-04-25T23:47:07.237000Z, 1534.92 2012-04-25T23:47:07.331000Z, 1534.92 2012-04-25T23:47:07.440000Z, 1534.92 2012-04-25T23:47:07.534000Z, 1534.92 2012-04-25T23:47:07.628000Z, 1534.92 2012-04-25T23:47:07.737000Z, 1534.92 2012-04-25T23:47:07.831000Z, 1534.92 2012-04-25T23:47:07.940000Z, 1534.93 2012-04-25T23:47:08.034000Z, 1534.93 2012-04-25T23:47:08.128000Z, 1534.93 2012-04-25T23:47:08.237000Z, 1534.92 2012-04-25T23:47:08.331000Z, 1534.92 2012-04-25T23:47:08.440000Z, 1534.92 2012-04-25T23:47:08.534000Z, 1534.92 2012-04-25T23:47:08.628000Z, 1534.92 2012-04-25T23:47:08.737000Z, 1534.92 2012-04-25T23:47:08.831000Z, 1534.92 2012-04-25T23:47:08.940000Z, 1534.92 2012-04-25T23:47:09.034000Z, 1534.93 2012-04-25T23:47:09.128000Z, 1534.92 2012-04-25T23:47:09.237000Z, 1534.92 2012-04-25T23:47:09.331000Z, 1534.92 2012-04-25T23:47:09.440000Z, 1534.92 2012-04-25T23:47:09.534000Z, 1534.93 2012-04-25T23:47:09.628000Z, 1534.93 2012-04-25T23:47:09.737000Z, 1534.93 2012-04-25T23:47:09.831000Z, 1534.93 2012-04-25T23:47:09.940000Z, 1534.93 2012-04-25T23:47:10.034000Z, 1534.93 2012-04-25T23:47:10.128000Z, 1534.93 2012-04-25T23:47:10.237000Z, 1534.93 2012-04-25T23:47:10.331000Z, 1534.93 2012-04-25T23:47:10.440000Z, 1534.93 2012-04-25T23:47:10.534000Z, 1534.93 2012-04-25T23:47:10.628000Z, 1534.93 2012-04-25T23:47:10.737000Z, 1534.93 2012-04-25T23:47:10.831000Z, 1534.93 2012-04-25T23:47:10.940000Z, 1534.93 2012-04-25T23:47:11.034000Z, 1534.93 2012-04-25T23:47:11.128000Z, 1534.93 2012-04-25T23:47:11.237000Z, 1534.93 2012-04-25T23:47:11.331000Z, 1534.94 2012-04-25T23:47:11.440000Z, 1534.94 2012-04-25T23:47:11.534000Z, 1534.94 2012-04-25T23:47:11.628000Z, 1534.94 2012-04-25T23:47:11.721000Z, 1534.94 2012-04-25T23:47:11.831000Z, 1534.94 2012-04-25T23:47:11.940000Z, 1534.94 2012-04-25T23:47:12.034000Z, 1534.94 2012-04-25T23:47:12.128000Z, 1534.94 2012-04-25T23:47:12.237000Z, 1534.94 2012-04-25T23:47:12.331000Z, 1534.94 2012-04-25T23:47:12.440000Z, 1534.94 2012-04-25T23:47:12.534000Z, 1534.94 2012-04-25T23:47:12.643000Z, 1534.94 2012-04-25T23:47:12.737000Z, 1534.94 2012-04-25T23:47:12.831000Z, 1534.94 2012-04-25T23:47:12.940000Z, 1534.94 2012-04-25T23:47:13.034000Z, 1534.94 2012-04-25T23:47:13.128000Z, 1534.94 2012-04-25T23:47:13.237000Z, 1534.94 2012-04-25T23:47:13.331000Z, 1534.94 2012-04-25T23:47:13.440000Z, 1534.94 2012-04-25T23:47:13.534000Z, 1534.94 2012-04-25T23:47:13.643000Z, 1534.94 2012-04-25T23:47:13.737000Z, 1534.94 2012-04-25T23:47:13.831000Z, 1534.94 2012-04-25T23:47:13.940000Z, 1534.94 2012-04-25T23:47:14.034000Z, 1534.94 2012-04-25T23:47:14.128000Z, 1534.94 2012-04-25T23:47:14.237000Z, 1534.94 2012-04-25T23:47:14.331000Z, 1534.94 2012-04-25T23:47:14.440000Z, 1534.94 2012-04-25T23:47:14.534000Z, 1534.94 2012-04-25T23:47:14.628000Z, 1534.94 2012-04-25T23:47:14.737000Z, 1534.94 2012-04-25T23:47:14.831000Z, 1534.94 2012-04-25T23:47:14.940000Z, 1534.94 2012-04-25T23:47:15.034000Z, 1534.94 2012-04-25T23:47:15.143000Z, 1534.94 2012-04-25T23:47:15.237000Z, 1534.94 2012-04-25T23:47:15.331000Z, 1534.94 2012-04-25T23:47:15.425000Z, 1534.94 2012-04-25T23:47:15.534000Z, 1534.94 2012-04-25T23:47:15.643000Z, 1534.94 2012-04-25T23:47:15.737000Z, 1534.94 2012-04-25T23:47:15.831000Z, 1534.94 2012-04-25T23:47:15.940000Z, 1534.94 2012-04-25T23:47:16.034000Z, 1534.94 2012-04-25T23:47:16.143000Z, 1534.94 2012-04-25T23:47:16.237000Z, 1534.94 2012-04-25T23:47:16.331000Z, 1534.94 2012-04-25T23:47:16.440000Z, 1534.94 2012-04-25T23:47:16.534000Z, 1534.94 2012-04-25T23:47:16.643000Z, 1534.94 2012-04-25T23:47:16.737000Z, 1534.94 2012-04-25T23:47:16.831000Z, 1534.94 2012-04-25T23:47:16.940000Z, 1534.94 2012-04-25T23:47:17.034000Z, 1534.94 2012-04-25T23:47:17.128000Z, 1534.94 2012-04-25T23:47:17.237000Z, 1534.94 2012-04-25T23:47:17.331000Z, 1534.94 2012-04-25T23:47:17.440000Z, 1534.93 2012-04-25T23:47:17.534000Z, 1534.94 2012-04-25T23:47:17.643000Z, 1534.94 2012-04-25T23:47:17.737000Z, 1534.93 2012-04-25T23:47:17.831000Z, 1534.94 2012-04-25T23:47:17.940000Z, 1534.94 2012-04-25T23:47:18.034000Z, 1534.94 2012-04-25T23:47:18.128000Z, 1534.94 2012-04-25T23:47:18.237000Z, 1534.94 2012-04-25T23:47:18.331000Z, 1534.94 2012-04-25T23:47:18.440000Z, 1534.94 2012-04-25T23:47:18.534000Z, 1534.94 2012-04-25T23:47:18.628000Z, 1534.94 2012-04-25T23:47:18.737000Z, 1534.94 2012-04-25T23:47:18.831000Z, 1534.94 2012-04-25T23:47:18.940000Z, 1534.94 2012-04-25T23:47:19.034000Z, 1534.94 2012-04-25T23:47:19.128000Z, 1534.94 2012-04-25T23:47:19.237000Z, 1534.94 2012-04-25T23:47:19.331000Z, 1534.94 2012-04-25T23:47:19.440000Z, 1534.94 2012-04-25T23:47:19.534000Z, 1534.95 2012-04-25T23:47:19.628000Z, 1534.95 2012-04-25T23:47:19.737000Z, 1534.95 2012-04-25T23:47:19.831000Z, 1534.95 2012-04-25T23:47:19.940000Z, 1534.95 2012-04-25T23:47:20.034000Z, 1534.95 2012-04-25T23:47:20.128000Z, 1534.95 2012-04-25T23:47:20.237000Z, 1534.95 2012-04-25T23:47:20.331000Z, 1534.95 2012-04-25T23:47:20.425000Z, 1534.95 2012-04-25T23:47:20.534000Z, 1534.95 2012-04-25T23:47:20.628000Z, 1534.95 2012-04-25T23:47:20.737000Z, 1534.95 2012-04-25T23:47:20.831000Z, 1534.95 2012-04-25T23:47:20.940000Z, 1534.95 2012-04-25T23:47:21.050000Z, 1534.95 2012-04-25T23:47:21.128000Z, 1534.95 2012-04-25T23:47:21.237000Z, 1534.95 2012-04-25T23:47:21.331000Z, 1534.95 2012-04-25T23:47:21.440000Z, 1534.95 2012-04-25T23:47:21.534000Z, 1534.95 2012-04-25T23:47:21.628000Z, 1534.95 2012-04-25T23:47:21.737000Z, 1534.95 2012-04-25T23:47:21.831000Z, 1534.95 2012-04-25T23:47:21.940000Z, 1534.95 2012-04-25T23:47:22.034000Z, 1534.95 2012-04-25T23:47:22.128000Z, 1534.95 2012-04-25T23:47:22.222000Z, 1534.95 2012-04-25T23:47:22.331000Z, 1534.95 2012-04-25T23:47:22.440000Z, 1534.95 2012-04-25T23:47:22.534000Z, 1534.96 2012-04-25T23:47:22.628000Z, 1534.96 2012-04-25T23:47:22.737000Z, 1534.96 2012-04-25T23:47:22.831000Z, 1534.96 2012-04-25T23:47:22.940000Z, 1534.96 2012-04-25T23:47:23.034000Z, 1534.96 2012-04-25T23:47:23.128000Z, 1534.96 2012-04-25T23:47:23.237000Z, 1534.96 2012-04-25T23:47:23.331000Z, 1534.96 2012-04-25T23:47:23.440000Z, 1534.96 2012-04-25T23:47:23.534000Z, 1534.96 2012-04-25T23:47:23.628000Z, 1534.96 2012-04-25T23:47:23.737000Z, 1534.97 2012-04-25T23:47:23.831000Z, 1534.97 2012-04-25T23:47:23.940000Z, 1534.97 2012-04-25T23:47:24.034000Z, 1534.97 2012-04-25T23:47:24.128000Z, 1534.97 2012-04-25T23:47:24.237000Z, 1534.97 2012-04-25T23:47:24.331000Z, 1534.97 2012-04-25T23:47:24.440000Z, 1534.98 2012-04-25T23:47:24.534000Z, 1534.98 2012-04-25T23:47:24.628000Z, 1534.97 2012-04-25T23:47:24.737000Z, 1534.97 2012-04-25T23:47:24.831000Z, 1534.97 2012-04-25T23:47:24.940000Z, 1534.97 2012-04-25T23:47:25.034000Z, 1534.97 2012-04-25T23:47:25.128000Z, 1534.98 2012-04-25T23:47:25.237000Z, 1534.97 2012-04-25T23:47:25.331000Z, 1534.97 2012-04-25T23:47:25.440000Z, 1534.97 2012-04-25T23:47:25.534000Z, 1534.97 2012-04-25T23:47:25.628000Z, 1534.97 2012-04-25T23:47:25.737000Z, 1534.97 2012-04-25T23:47:25.831000Z, 1534.97 2012-04-25T23:47:25.940000Z, 1534.97 2012-04-25T23:47:26.034000Z, 1534.97 2012-04-25T23:47:26.128000Z, 1534.97 2012-04-25T23:47:26.237000Z, 1534.97 2012-04-25T23:47:26.331000Z, 1534.97 2012-04-25T23:47:26.440000Z, 1534.97 2012-04-25T23:47:26.534000Z, 1534.97 2012-04-25T23:47:26.628000Z, 1534.97 2012-04-25T23:47:26.737000Z, 1534.97 2012-04-25T23:47:26.831000Z, 1534.97 2012-04-25T23:47:26.940000Z, 1534.97 2012-04-25T23:47:27.034000Z, 1534.97 2012-04-25T23:47:27.128000Z, 1534.97 2012-04-25T23:47:27.237000Z, 1534.97 2012-04-25T23:47:27.331000Z, 1534.97 2012-04-25T23:47:27.440000Z, 1534.97 2012-04-25T23:47:27.534000Z, 1534.97 2012-04-25T23:47:27.628000Z, 1534.97 2012-04-25T23:47:27.737000Z, 1534.96 2012-04-25T23:47:27.847000Z, 1534.96 2012-04-25T23:47:27.940000Z, 1534.96 2012-04-25T23:47:28.034000Z, 1534.96 2012-04-25T23:47:28.128000Z, 1534.96 2012-04-25T23:47:28.237000Z, 1534.96 2012-04-25T23:47:28.331000Z, 1534.96 2012-04-25T23:47:28.440000Z, 1534.96 2012-04-25T23:47:28.534000Z, 1534.96 2012-04-25T23:47:28.628000Z, 1534.96 2012-04-25T23:47:28.737000Z, 1534.96 2012-04-25T23:47:28.831000Z, 1534.96 2012-04-25T23:47:28.940000Z, 1534.95 2012-04-25T23:47:29.034000Z, 1534.95 2012-04-25T23:47:29.128000Z, 1534.96 2012-04-25T23:47:29.237000Z, 1534.96 2012-04-25T23:47:29.331000Z, 1534.96 2012-04-25T23:47:29.440000Z, 1534.95 2012-04-25T23:47:29.534000Z, 1534.95 2012-04-25T23:47:29.628000Z, 1534.95 2012-04-25T23:47:29.737000Z, 1534.96 2012-04-25T23:47:29.831000Z, 1534.96 2012-04-25T23:47:29.925000Z, 1534.96 2012-04-25T23:47:30.034000Z, 1534.96 2012-04-25T23:47:30.128000Z, 1534.96 2012-04-25T23:47:30.237000Z, 1534.96 2012-04-25T23:47:30.331000Z, 1534.96 2012-04-25T23:47:30.440000Z, 1534.96 2012-04-25T23:47:30.534000Z, 1534.96 2012-04-25T23:47:30.628000Z, 1534.96 2012-04-25T23:47:30.737000Z, 1534.96 2012-04-25T23:47:30.831000Z, 1534.96 2012-04-25T23:47:30.940000Z, 1534.96 2012-04-25T23:47:31.034000Z, 1534.96 2012-04-25T23:47:31.128000Z, 1534.96 2012-04-25T23:47:31.237000Z, 1534.96 2012-04-25T23:47:31.331000Z, 1534.96 2012-04-25T23:47:31.440000Z, 1534.96 2012-04-25T23:47:31.534000Z, 1534.96 2012-04-25T23:47:31.628000Z, 1534.96 2012-04-25T23:47:31.737000Z, 1534.96 2012-04-25T23:47:31.831000Z, 1534.96 2012-04-25T23:47:31.940000Z, 1534.96 2012-04-25T23:47:32.034000Z, 1534.96 2012-04-25T23:47:32.128000Z, 1534.96 2012-04-25T23:47:32.237000Z, 1534.96 2012-04-25T23:47:32.331000Z, 1534.96 2012-04-25T23:47:32.440000Z, 1534.96 2012-04-25T23:47:32.534000Z, 1534.96 2012-04-25T23:47:32.628000Z, 1534.96 2012-04-25T23:47:32.737000Z, 1534.96 2012-04-25T23:47:32.831000Z, 1534.96 2012-04-25T23:47:32.940000Z, 1534.96 2012-04-25T23:47:33.034000Z, 1534.96 2012-04-25T23:47:33.128000Z, 1534.96 2012-04-25T23:47:33.237000Z, 1534.96 2012-04-25T23:47:33.331000Z, 1534.96 2012-04-25T23:47:33.440000Z, 1534.96 2012-04-25T23:47:33.534000Z, 1534.96 2012-04-25T23:47:33.628000Z, 1534.95 2012-04-25T23:47:33.737000Z, 1534.95 2012-04-25T23:47:33.831000Z, 1534.95 2012-04-25T23:47:33.925000Z, 1534.95 2012-04-25T23:47:34.019000Z, 1534.95 2012-04-25T23:47:34.128000Z, 1534.96 2012-04-25T23:47:34.237000Z, 1534.95 2012-04-25T23:47:34.331000Z, 1534.96 2012-04-25T23:47:34.440000Z, 1534.96 2012-04-25T23:47:34.534000Z, 1534.95 2012-04-25T23:47:34.628000Z, 1534.96 2012-04-25T23:47:34.737000Z, 1534.96 2012-04-25T23:47:34.831000Z, 1534.96 2012-04-25T23:47:34.940000Z, 1534.96 2012-04-25T23:47:35.034000Z, 1534.96 2012-04-25T23:47:35.128000Z, 1534.96 2012-04-25T23:47:35.237000Z, 1534.96 2012-04-25T23:47:35.331000Z, 1534.96 2012-04-25T23:47:35.441000Z, 1534.96 2012-04-25T23:47:35.534000Z, 1534.96 2012-04-25T23:47:35.628000Z, 1534.96 2012-04-25T23:47:35.737000Z, 1534.96 2012-04-25T23:47:35.831000Z, 1534.96 2012-04-25T23:47:35.941000Z, 1534.96 2012-04-25T23:47:36.034000Z, 1534.96 2012-04-25T23:47:36.128000Z, 1534.96 2012-04-25T23:47:36.237000Z, 1534.96 2012-04-25T23:47:36.331000Z, 1534.96 2012-04-25T23:47:36.441000Z, 1534.96 2012-04-25T23:47:36.534000Z, 1534.95 2012-04-25T23:47:36.628000Z, 1534.95 2012-04-25T23:47:36.737000Z, 1534.95 2012-04-25T23:47:36.831000Z, 1534.95 2012-04-25T23:47:36.941000Z, 1534.95 2012-04-25T23:47:37.034000Z, 1534.95 2012-04-25T23:47:37.128000Z, 1534.95 2012-04-25T23:47:37.237000Z, 1534.95 2012-04-25T23:47:37.331000Z, 1534.95 2012-04-25T23:47:37.441000Z, 1534.96 2012-04-25T23:47:37.534000Z, 1534.95 2012-04-25T23:47:37.628000Z, 1534.95 2012-04-25T23:47:37.722000Z, 1534.96 2012-04-25T23:47:37.831000Z, 1534.95 2012-04-25T23:47:37.941000Z, 1534.95 2012-04-25T23:47:38.034000Z, 1534.95 2012-04-25T23:47:38.128000Z, 1534.96 2012-04-25T23:47:38.237000Z, 1534.95 2012-04-25T23:47:38.331000Z, 1534.95 2012-04-25T23:47:38.441000Z, 1534.96 2012-04-25T23:47:38.534000Z, 1534.95 2012-04-25T23:47:38.628000Z, 1534.96 2012-04-25T23:47:38.737000Z, 1534.96 2012-04-25T23:47:38.831000Z, 1534.96 2012-04-25T23:47:38.941000Z, 1534.96 2012-04-25T23:47:39.034000Z, 1534.96 2012-04-25T23:47:39.128000Z, 1534.96 2012-04-25T23:47:39.237000Z, 1534.96 2012-04-25T23:47:39.331000Z, 1534.96 2012-04-25T23:47:39.441000Z, 1534.96 2012-04-25T23:47:39.534000Z, 1534.95 2012-04-25T23:47:39.644000Z, 1534.95 2012-04-25T23:47:39.737000Z, 1534.95 2012-04-25T23:47:39.831000Z, 1534.95 2012-04-25T23:47:39.941000Z, 1534.95 2012-04-25T23:47:40.034000Z, 1534.95 2012-04-25T23:47:40.128000Z, 1534.94 2012-04-25T23:47:40.237000Z, 1534.94 2012-04-25T23:47:40.331000Z, 1534.94 2012-04-25T23:47:40.441000Z, 1534.94 2012-04-25T23:47:40.534000Z, 1534.94 2012-04-25T23:47:40.628000Z, 1534.94 2012-04-25T23:47:40.737000Z, 1534.94 2012-04-25T23:47:40.831000Z, 1534.94 2012-04-25T23:47:40.941000Z, 1534.95 2012-04-25T23:47:41.034000Z, 1534.94 2012-04-25T23:47:41.128000Z, 1534.94 2012-04-25T23:47:41.237000Z, 1534.94 2012-04-25T23:47:41.331000Z, 1534.94 2012-04-25T23:47:41.441000Z, 1534.94 2012-04-25T23:47:41.534000Z, 1534.94 2012-04-25T23:47:41.628000Z, 1534.94 2012-04-25T23:47:41.737000Z, 1534.94 2012-04-25T23:47:41.831000Z, 1534.94 2012-04-25T23:47:41.941000Z, 1534.94 2012-04-25T23:47:42.034000Z, 1534.94 2012-04-25T23:47:42.128000Z, 1534.94 2012-04-25T23:47:42.237000Z, 1534.94 2012-04-25T23:47:42.331000Z, 1534.94 2012-04-25T23:47:42.441000Z, 1534.95 2012-04-25T23:47:42.534000Z, 1534.94 2012-04-25T23:47:42.628000Z, 1534.94 2012-04-25T23:47:42.737000Z, 1534.94 2012-04-25T23:47:42.831000Z, 1534.94 2012-04-25T23:47:42.941000Z, 1534.94 2012-04-25T23:47:43.034000Z, 1534.94 2012-04-25T23:47:43.128000Z, 1534.94 2012-04-25T23:47:43.237000Z, 1534.94 2012-04-25T23:47:43.331000Z, 1534.94 2012-04-25T23:47:43.441000Z, 1534.94 2012-04-25T23:47:43.534000Z, 1534.94 2012-04-25T23:47:43.628000Z, 1534.94 2012-04-25T23:47:43.737000Z, 1534.94 2012-04-25T23:47:43.831000Z, 1534.94 2012-04-25T23:47:43.941000Z, 1534.94 2012-04-25T23:47:44.034000Z, 1534.94 2012-04-25T23:47:44.128000Z, 1534.93 2012-04-25T23:47:44.237000Z, 1534.93 2012-04-25T23:47:44.331000Z, 1534.93 2012-04-25T23:47:44.441000Z, 1534.93 2012-04-25T23:47:44.534000Z, 1534.93 2012-04-25T23:47:44.628000Z, 1534.93 2012-04-25T23:47:44.738000Z, 1534.93 2012-04-25T23:47:44.831000Z, 1534.93 2012-04-25T23:47:44.941000Z, 1534.93 2012-04-25T23:47:45.034000Z, 1534.93 2012-04-25T23:47:45.128000Z, 1534.92 2012-04-25T23:47:45.238000Z, 1534.92 2012-04-25T23:47:45.331000Z, 1534.93 2012-04-25T23:47:45.441000Z, 1534.93 2012-04-25T23:47:45.534000Z, 1534.93 2012-04-25T23:47:45.628000Z, 1534.93 2012-04-25T23:47:45.738000Z, 1534.93 2012-04-25T23:47:45.831000Z, 1534.93 2012-04-25T23:47:45.941000Z, 1534.93 2012-04-25T23:47:46.034000Z, 1534.93 2012-04-25T23:47:46.128000Z, 1534.93 2012-04-25T23:47:46.238000Z, 1534.93 2012-04-25T23:47:46.394000Z, 1534.94 2012-04-25T23:47:46.441000Z, 1534.94 2012-04-25T23:47:46.534000Z, 1534.94 2012-04-25T23:47:46.628000Z, 1534.94 2012-04-25T23:47:46.738000Z, 1534.94 2012-04-25T23:47:46.831000Z, 1534.94 2012-04-25T23:47:46.941000Z, 1534.95 2012-04-25T23:47:47.034000Z, 1534.95 2012-04-25T23:47:47.128000Z, 1534.95 2012-04-25T23:47:47.238000Z, 1534.95 2012-04-25T23:47:47.331000Z, 1534.95 2012-04-25T23:47:47.441000Z, 1534.95 2012-04-25T23:47:47.534000Z, 1534.95 2012-04-25T23:47:47.628000Z, 1534.96 2012-04-25T23:47:47.738000Z, 1534.96 2012-04-25T23:47:47.831000Z, 1534.96 2012-04-25T23:47:47.941000Z, 1534.97 2012-04-25T23:47:48.034000Z, 1534.97 2012-04-25T23:47:48.128000Z, 1534.97 2012-04-25T23:47:48.238000Z, 1534.97 2012-04-25T23:47:48.331000Z, 1534.96 2012-04-25T23:47:48.441000Z, 1534.97 2012-04-25T23:47:48.534000Z, 1534.97 2012-04-25T23:47:48.628000Z, 1534.97 2012-04-25T23:47:48.738000Z, 1534.97 2012-04-25T23:47:48.831000Z, 1534.97 2012-04-25T23:47:48.941000Z, 1534.97 2012-04-25T23:47:49.034000Z, 1534.96 2012-04-25T23:47:49.128000Z, 1534.97 2012-04-25T23:47:49.238000Z, 1534.97 2012-04-25T23:47:49.331000Z, 1534.97 2012-04-25T23:47:49.441000Z, 1534.97 2012-04-25T23:47:49.534000Z, 1534.97 2012-04-25T23:47:49.628000Z, 1534.97 2012-04-25T23:47:49.738000Z, 1534.97 2012-04-25T23:47:49.831000Z, 1534.97 2012-04-25T23:47:49.941000Z, 1534.97 2012-04-25T23:47:50.034000Z, 1534.98 2012-04-25T23:47:50.128000Z, 1534.98 2012-04-25T23:47:50.238000Z, 1534.98 2012-04-25T23:47:50.331000Z, 1534.98 2012-04-25T23:47:50.425000Z, 1534.98 2012-04-25T23:47:50.534000Z, 1534.98 2012-04-25T23:47:50.628000Z, 1534.98 2012-04-25T23:47:50.738000Z, 1534.98 2012-04-25T23:47:50.831000Z, 1534.98 2012-04-25T23:47:50.941000Z, 1534.98 2012-04-25T23:47:51.034000Z, 1534.98 2012-04-25T23:47:51.128000Z, 1534.98 2012-04-25T23:47:51.238000Z, 1534.98 2012-04-25T23:47:51.331000Z, 1534.98 2012-04-25T23:47:51.441000Z, 1534.98 2012-04-25T23:47:51.534000Z, 1534.98 2012-04-25T23:47:51.628000Z, 1534.98 2012-04-25T23:47:51.738000Z, 1534.98 2012-04-25T23:47:51.831000Z, 1534.98 2012-04-25T23:47:51.941000Z, 1534.98 2012-04-25T23:47:52.034000Z, 1534.98 2012-04-25T23:47:52.128000Z, 1534.98 2012-04-25T23:47:52.238000Z, 1534.98 2012-04-25T23:47:52.331000Z, 1534.98 2012-04-25T23:47:52.441000Z, 1534.98 2012-04-25T23:47:52.534000Z, 1534.98 2012-04-25T23:47:52.628000Z, 1534.98 2012-04-25T23:47:52.738000Z, 1534.98 2012-04-25T23:47:52.831000Z, 1534.98 2012-04-25T23:47:52.941000Z, 1534.98 2012-04-25T23:47:53.034000Z, 1534.98 2012-04-25T23:47:53.128000Z, 1534.98 2012-04-25T23:47:53.238000Z, 1534.98 2012-04-25T23:47:53.331000Z, 1534.98 2012-04-25T23:47:53.441000Z, 1534.98 2012-04-25T23:47:53.534000Z, 1534.98 2012-04-25T23:47:53.628000Z, 1534.98 2012-04-25T23:47:53.738000Z, 1534.97 2012-04-25T23:47:53.831000Z, 1534.98 2012-04-25T23:47:53.941000Z, 1534.98 2012-04-25T23:47:54.034000Z, 1534.98 2012-04-25T23:47:54.128000Z, 1534.98 2012-04-25T23:47:54.238000Z, 1534.98 2012-04-25T23:47:54.347000Z, 1534.98 2012-04-25T23:47:54.441000Z, 1534.98 2012-04-25T23:47:54.535000Z, 1534.99 2012-04-25T23:47:54.628000Z, 1534.99 2012-04-25T23:47:54.738000Z, 1534.99 2012-04-25T23:47:54.831000Z, 1534.99 2012-04-25T23:47:54.941000Z, 1534.99 2012-04-25T23:47:55.035000Z, 1534.99 2012-04-25T23:47:55.128000Z, 1534.99 2012-04-25T23:47:55.238000Z, 1534.99 2012-04-25T23:47:55.331000Z, 1534.99 2012-04-25T23:47:55.425000Z, 1534.99 2012-04-25T23:47:55.535000Z, 1534.98 2012-04-25T23:47:55.628000Z, 1534.98 2012-04-25T23:47:55.738000Z, 1534.98 2012-04-25T23:47:55.831000Z, 1534.98 2012-04-25T23:47:55.941000Z, 1534.98 2012-04-25T23:47:56.035000Z, 1534.98 2012-04-25T23:47:56.128000Z, 1534.98 2012-04-25T23:47:56.238000Z, 1534.98 2012-04-25T23:47:56.331000Z, 1534.97 2012-04-25T23:47:56.441000Z, 1534.97 2012-04-25T23:47:56.535000Z, 1534.97 2012-04-25T23:47:56.628000Z, 1534.97 2012-04-25T23:47:56.738000Z, 1534.97 2012-04-25T23:47:56.831000Z, 1534.97 2012-04-25T23:47:56.941000Z, 1534.97 2012-04-25T23:47:57.035000Z, 1534.97 2012-04-25T23:47:57.128000Z, 1534.97 2012-04-25T23:47:57.238000Z, 1534.97 2012-04-25T23:47:57.331000Z, 1534.97 2012-04-25T23:47:57.441000Z, 1534.97 2012-04-25T23:47:57.535000Z, 1534.97 2012-04-25T23:47:57.628000Z, 1534.97 2012-04-25T23:47:57.738000Z, 1534.97 2012-04-25T23:47:57.831000Z, 1534.97 2012-04-25T23:47:57.941000Z, 1534.97 2012-04-25T23:47:58.035000Z, 1534.97 2012-04-25T23:47:58.128000Z, 1534.97 2012-04-25T23:47:58.238000Z, 1534.97 2012-04-25T23:47:58.331000Z, 1534.97 2012-04-25T23:47:58.441000Z, 1534.97 2012-04-25T23:47:58.535000Z, 1534.97 2012-04-25T23:47:58.628000Z, 1534.97 2012-04-25T23:47:58.738000Z, 1534.97 2012-04-25T23:47:58.831000Z, 1534.97 2012-04-25T23:47:58.941000Z, 1534.97 2012-04-25T23:47:59.035000Z, 1534.97 2012-04-25T23:47:59.128000Z, 1534.97 2012-04-25T23:47:59.238000Z, 1534.97 2012-04-25T23:47:59.331000Z, 1534.97 2012-04-25T23:47:59.425000Z, 1534.97 2012-04-25T23:47:59.535000Z, 1534.97 2012-04-25T23:47:59.628000Z, 1534.97 2012-04-25T23:47:59.738000Z, 1534.97 2012-04-25T23:47:59.831000Z, 1534.97 2012-04-25T23:47:59.941000Z, 1534.97 2012-04-25T23:48:00.050000Z, 1534.98 2012-04-25T23:48:00.128000Z, 1534.98 2012-04-25T23:48:00.238000Z, 1534.98 2012-04-25T23:48:00.331000Z, 1534.98 2012-04-25T23:48:00.441000Z, 1534.97 2012-04-25T23:48:00.535000Z, 1534.97 2012-04-25T23:48:00.628000Z, 1534.97 2012-04-25T23:48:00.738000Z, 1534.97 2012-04-25T23:48:00.831000Z, 1534.98 2012-04-25T23:48:00.941000Z, 1534.98 2012-04-25T23:48:01.035000Z, 1534.97 2012-04-25T23:48:01.128000Z, 1534.97 2012-04-25T23:48:01.238000Z, 1534.97 2012-04-25T23:48:01.331000Z, 1534.97 2012-04-25T23:48:01.441000Z, 1534.97 2012-04-25T23:48:01.535000Z, 1534.97 2012-04-25T23:48:01.628000Z, 1534.97 2012-04-25T23:48:01.738000Z, 1534.97 2012-04-25T23:48:01.831000Z, 1534.97 2012-04-25T23:48:01.941000Z, 1534.97 2012-04-25T23:48:02.035000Z, 1534.97 2012-04-25T23:48:02.128000Z, 1534.97 2012-04-25T23:48:02.238000Z, 1534.96 2012-04-25T23:48:02.331000Z, 1534.96 2012-04-25T23:48:02.441000Z, 1534.96 2012-04-25T23:48:02.535000Z, 1534.96 2012-04-25T23:48:02.628000Z, 1534.97 2012-04-25T23:48:02.738000Z, 1534.97 2012-04-25T23:48:02.831000Z, 1534.97 2012-04-25T23:48:02.941000Z, 1534.97 2012-04-25T23:48:03.035000Z, 1534.97 2012-04-25T23:48:03.128000Z, 1534.97 2012-04-25T23:48:03.222000Z, 1534.97 2012-04-25T23:48:03.331000Z, 1534.98 2012-04-25T23:48:03.441000Z, 1534.98 2012-04-25T23:48:03.535000Z, 1534.98 2012-04-25T23:48:03.628000Z, 1534.98 2012-04-25T23:48:03.738000Z, 1534.99 2012-04-25T23:48:03.831000Z, 1534.98 2012-04-25T23:48:03.925000Z, 1534.98 2012-04-25T23:48:04.035000Z, 1534.98 2012-04-25T23:48:04.128000Z, 1534.98 2012-04-25T23:48:04.238000Z, 1534.98 2012-04-25T23:48:04.332000Z, 1534.98 2012-04-25T23:48:04.441000Z, 1534.98 2012-04-25T23:48:04.535000Z, 1534.98 2012-04-25T23:48:04.628000Z, 1534.98 2012-04-25T23:48:04.738000Z, 1534.98 2012-04-25T23:48:04.832000Z, 1534.97 2012-04-25T23:48:04.925000Z, 1534.97 2012-04-25T23:48:05.035000Z, 1534.97 2012-04-25T23:48:05.128000Z, 1534.97 2012-04-25T23:48:05.238000Z, 1534.97 2012-04-25T23:48:05.332000Z, 1534.97 2012-04-25T23:48:05.425000Z, 1534.97 2012-04-25T23:48:05.535000Z, 1534.97 2012-04-25T23:48:05.628000Z, 1534.97 2012-04-25T23:48:05.738000Z, 1534.97 2012-04-25T23:48:05.832000Z, 1534.97 2012-04-25T23:48:05.925000Z, 1534.97 2012-04-25T23:48:06.035000Z, 1534.97 2012-04-25T23:48:06.128000Z, 1534.98 2012-04-25T23:48:06.238000Z, 1534.98 2012-04-25T23:48:06.332000Z, 1534.98 2012-04-25T23:48:06.425000Z, 1534.98 2012-04-25T23:48:06.535000Z, 1534.98 2012-04-25T23:48:06.628000Z, 1534.98 2012-04-25T23:48:06.722000Z, 1534.98 2012-04-25T23:48:06.832000Z, 1534.98 2012-04-25T23:48:06.925000Z, 1534.99 2012-04-25T23:48:07.035000Z, 1534.99 2012-04-25T23:48:07.128000Z, 1534.99 2012-04-25T23:48:07.238000Z, 1534.99 2012-04-25T23:48:07.332000Z, 1534.99 2012-04-25T23:48:07.441000Z, 1534.99 2012-04-25T23:48:07.535000Z, 1534.99 2012-04-25T23:48:07.628000Z, 1534.99 2012-04-25T23:48:07.738000Z, 1534.99 2012-04-25T23:48:07.832000Z, 1534.99 2012-04-25T23:48:07.925000Z, 1534.99 2012-04-25T23:48:08.035000Z, 1534.99 2012-04-25T23:48:08.128000Z, 1534.99 2012-04-25T23:48:08.238000Z, 1534.99 2012-04-25T23:48:08.332000Z, 1534.99 2012-04-25T23:48:08.441000Z, 1534.98 2012-04-25T23:48:08.535000Z, 1534.98 2012-04-25T23:48:08.628000Z, 1534.98 2012-04-25T23:48:08.722000Z, 1534.98 2012-04-25T23:48:08.832000Z, 1534.98 2012-04-25T23:48:08.941000Z, 1534.98 2012-04-25T23:48:09.035000Z, 1534.98 2012-04-25T23:48:09.128000Z, 1534.98 2012-04-25T23:48:09.238000Z, 1534.98 2012-04-25T23:48:09.332000Z, 1534.98 2012-04-25T23:48:09.425000Z, 1534.98 2012-04-25T23:48:09.535000Z, 1534.98 2012-04-25T23:48:09.628000Z, 1534.98 2012-04-25T23:48:09.738000Z, 1534.98 2012-04-25T23:48:09.832000Z, 1534.98 2012-04-25T23:48:09.941000Z, 1534.98 2012-04-25T23:48:10.035000Z, 1534.98 2012-04-25T23:48:10.128000Z, 1534.98 2012-04-25T23:48:10.238000Z, 1534.98 2012-04-25T23:48:10.332000Z, 1534.98 2012-04-25T23:48:10.441000Z, 1534.98 2012-04-25T23:48:10.535000Z, 1534.98 2012-04-25T23:48:10.628000Z, 1534.98 2012-04-25T23:48:10.738000Z, 1534.98 2012-04-25T23:48:10.832000Z, 1534.98 2012-04-25T23:48:10.941000Z, 1534.98 2012-04-25T23:48:11.035000Z, 1534.98 2012-04-25T23:48:11.128000Z, 1534.98 2012-04-25T23:48:11.238000Z, 1534.98 2012-04-25T23:48:11.332000Z, 1534.98 2012-04-25T23:48:11.441000Z, 1534.98 2012-04-25T23:48:11.535000Z, 1534.98 2012-04-25T23:48:11.628000Z, 1534.98 2012-04-25T23:48:11.738000Z, 1534.98 2012-04-25T23:48:11.832000Z, 1534.98 2012-04-25T23:48:11.941000Z, 1534.98 2012-04-25T23:48:12.035000Z, 1534.98 2012-04-25T23:48:12.128000Z, 1534.98 2012-04-25T23:48:12.238000Z, 1534.98 2012-04-25T23:48:12.332000Z, 1534.98 2012-04-25T23:48:12.441000Z, 1534.98 2012-04-25T23:48:12.535000Z, 1534.98 2012-04-25T23:48:12.628000Z, 1534.98 2012-04-25T23:48:12.738000Z, 1534.98 2012-04-25T23:48:12.832000Z, 1534.99 2012-04-25T23:48:12.941000Z, 1534.98 2012-04-25T23:48:13.035000Z, 1534.98 2012-04-25T23:48:13.128000Z, 1534.99 2012-04-25T23:48:13.238000Z, 1534.99 2012-04-25T23:48:13.332000Z, 1534.99 2012-04-25T23:48:13.441000Z, 1534.99 2012-04-25T23:48:13.535000Z, 1534.98 2012-04-25T23:48:13.628000Z, 1534.98 2012-04-25T23:48:13.738000Z, 1534.98 2012-04-25T23:48:13.832000Z, 1534.98 2012-04-25T23:48:13.941000Z, 1534.98 2012-04-25T23:48:14.035000Z, 1534.98 2012-04-25T23:48:14.129000Z, 1534.98 2012-04-25T23:48:14.222000Z, 1534.98 2012-04-25T23:48:14.332000Z, 1534.98 2012-04-25T23:48:14.441000Z, 1534.98 2012-04-25T23:48:14.535000Z, 1534.98 2012-04-25T23:48:14.629000Z, 1534.98 2012-04-25T23:48:14.738000Z, 1534.98 2012-04-25T23:48:14.832000Z, 1534.98 2012-04-25T23:48:14.941000Z, 1534.98 2012-04-25T23:48:15.035000Z, 1534.98 2012-04-25T23:48:15.129000Z, 1534.98 2012-04-25T23:48:15.222000Z, 1534.98 2012-04-25T23:48:15.332000Z, 1534.98 2012-04-25T23:48:15.441000Z, 1534.98 2012-04-25T23:48:15.535000Z, 1534.98 2012-04-25T23:48:15.629000Z, 1534.98 2012-04-25T23:48:15.738000Z, 1534.98 2012-04-25T23:48:15.832000Z, 1534.98 2012-04-25T23:48:15.941000Z, 1534.98 2012-04-25T23:48:16.035000Z, 1534.98 2012-04-25T23:48:16.129000Z, 1534.98 2012-04-25T23:48:16.238000Z, 1534.98 2012-04-25T23:48:16.332000Z, 1534.98 2012-04-25T23:48:16.441000Z, 1534.99 2012-04-25T23:48:16.535000Z, 1534.99 2012-04-25T23:48:16.629000Z, 1534.99 2012-04-25T23:48:16.738000Z, 1534.99 2012-04-25T23:48:16.832000Z, 1534.99 2012-04-25T23:48:16.925000Z, 1534.99 2012-04-25T23:48:17.035000Z, 1534.99 2012-04-25T23:48:17.129000Z, 1534.99 2012-04-25T23:48:17.238000Z, 1534.99 2012-04-25T23:48:17.332000Z, 1534.99 2012-04-25T23:48:17.441000Z, 1535.00 2012-04-25T23:48:17.535000Z, 1534.99 2012-04-25T23:48:17.629000Z, 1534.99 2012-04-25T23:48:17.738000Z, 1534.99 2012-04-25T23:48:17.832000Z, 1534.99 2012-04-25T23:48:17.925000Z, 1535.00 2012-04-25T23:48:18.035000Z, 1534.99 2012-04-25T23:48:18.129000Z, 1535.00 2012-04-25T23:48:18.238000Z, 1534.99 2012-04-25T23:48:18.332000Z, 1534.99 2012-04-25T23:48:18.441000Z, 1534.99 2012-04-25T23:48:18.535000Z, 1534.99 2012-04-25T23:48:18.629000Z, 1534.99 2012-04-25T23:48:18.738000Z, 1534.99 2012-04-25T23:48:18.832000Z, 1534.99 2012-04-25T23:48:18.941000Z, 1534.99 2012-04-25T23:48:19.035000Z, 1534.98 2012-04-25T23:48:19.129000Z, 1534.98 2012-04-25T23:48:19.238000Z, 1534.98 2012-04-25T23:48:19.332000Z, 1534.98 2012-04-25T23:48:19.425000Z, 1534.98 2012-04-25T23:48:19.535000Z, 1534.98 2012-04-25T23:48:19.629000Z, 1534.98 2012-04-25T23:48:19.738000Z, 1534.98 2012-04-25T23:48:19.832000Z, 1534.98 2012-04-25T23:48:19.941000Z, 1534.98 2012-04-25T23:48:20.035000Z, 1534.98 2012-04-25T23:48:20.129000Z, 1534.98 2012-04-25T23:48:20.238000Z, 1534.98 2012-04-25T23:48:20.332000Z, 1534.98 2012-04-25T23:48:20.441000Z, 1534.98 2012-04-25T23:48:20.535000Z, 1534.98 2012-04-25T23:48:20.629000Z, 1534.98 2012-04-25T23:48:20.738000Z, 1534.99 2012-04-25T23:48:20.832000Z, 1534.99 2012-04-25T23:48:20.941000Z, 1534.99 2012-04-25T23:48:21.035000Z, 1534.99 2012-04-25T23:48:21.129000Z, 1534.99 2012-04-25T23:48:21.238000Z, 1534.99 2012-04-25T23:48:21.332000Z, 1534.99 2012-04-25T23:48:21.441000Z, 1534.99 2012-04-25T23:48:21.535000Z, 1534.99 2012-04-25T23:48:21.629000Z, 1534.99 2012-04-25T23:48:21.738000Z, 1534.99 2012-04-25T23:48:21.832000Z, 1534.99 2012-04-25T23:48:21.941000Z, 1534.99 2012-04-25T23:48:22.035000Z, 1534.99 2012-04-25T23:48:22.129000Z, 1534.99 2012-04-25T23:48:22.238000Z, 1534.99 2012-04-25T23:48:22.332000Z, 1534.99 2012-04-25T23:48:22.441000Z, 1534.99 2012-04-25T23:48:22.535000Z, 1534.99 2012-04-25T23:48:22.629000Z, 1534.99 2012-04-25T23:48:22.738000Z, 1534.99 2012-04-25T23:48:22.832000Z, 1534.99 2012-04-25T23:48:22.941000Z, 1534.99 2012-04-25T23:48:23.019000Z, 1534.99 2012-04-25T23:48:23.129000Z, 1534.99 2012-04-25T23:48:23.238000Z, 1534.98 2012-04-25T23:48:23.332000Z, 1534.98 2012-04-25T23:48:23.441000Z, 1534.98 2012-04-25T23:48:23.535000Z, 1534.98 2012-04-25T23:48:23.629000Z, 1534.98 2012-04-25T23:48:23.722000Z, 1534.97 2012-04-25T23:48:23.832000Z, 1534.97 2012-04-25T23:48:23.941000Z, 1534.98 2012-04-25T23:48:24.035000Z, 1534.97 2012-04-25T23:48:24.129000Z, 1534.97 2012-04-25T23:48:24.238000Z, 1534.97 2012-04-25T23:48:24.332000Z, 1534.97 2012-04-25T23:48:24.441000Z, 1534.97 2012-04-25T23:48:24.535000Z, 1534.97 2012-04-25T23:48:24.629000Z, 1534.97 2012-04-25T23:48:24.738000Z, 1534.97 2012-04-25T23:48:24.832000Z, 1534.96 2012-04-25T23:48:24.941000Z, 1534.97 2012-04-25T23:48:25.035000Z, 1534.97 2012-04-25T23:48:25.129000Z, 1534.97 2012-04-25T23:48:25.238000Z, 1534.96 2012-04-25T23:48:25.332000Z, 1534.97 2012-04-25T23:48:25.441000Z, 1534.96 2012-04-25T23:48:25.535000Z, 1534.97 2012-04-25T23:48:25.629000Z, 1534.97 2012-04-25T23:48:25.738000Z, 1534.96 2012-04-25T23:48:25.847000Z, 1534.96 2012-04-25T23:48:25.926000Z, 1534.96 2012-04-25T23:48:26.035000Z, 1534.96 2012-04-25T23:48:26.129000Z, 1534.96 2012-04-25T23:48:26.238000Z, 1534.96 2012-04-25T23:48:26.332000Z, 1534.96 2012-04-25T23:48:26.426000Z, 1534.96 2012-04-25T23:48:26.535000Z, 1534.96 2012-04-25T23:48:26.629000Z, 1534.96 2012-04-25T23:48:26.738000Z, 1534.96 2012-04-25T23:48:26.832000Z, 1534.97 2012-04-25T23:48:26.926000Z, 1534.97 2012-04-25T23:48:27.035000Z, 1534.97 2012-04-25T23:48:27.144000Z, 1534.97 2012-04-25T23:48:27.238000Z, 1534.97 2012-04-25T23:48:27.332000Z, 1534.96 2012-04-25T23:48:27.426000Z, 1534.96 2012-04-25T23:48:27.535000Z, 1534.96 2012-04-25T23:48:27.629000Z, 1534.96 2012-04-25T23:48:27.738000Z, 1534.96 2012-04-25T23:48:27.832000Z, 1534.96 2012-04-25T23:48:27.926000Z, 1534.96 2012-04-25T23:48:28.035000Z, 1534.96 2012-04-25T23:48:28.129000Z, 1534.97 2012-04-25T23:48:28.238000Z, 1534.97 2012-04-25T23:48:28.332000Z, 1534.97 2012-04-25T23:48:28.426000Z, 1534.97 2012-04-25T23:48:28.535000Z, 1534.97 2012-04-25T23:48:28.629000Z, 1534.97 2012-04-25T23:48:28.738000Z, 1534.97 2012-04-25T23:48:28.832000Z, 1534.98 2012-04-25T23:48:28.926000Z, 1534.98 2012-04-25T23:48:29.035000Z, 1534.98 2012-04-25T23:48:29.129000Z, 1534.98 2012-04-25T23:48:29.238000Z, 1534.98 2012-04-25T23:48:29.332000Z, 1534.98 2012-04-25T23:48:29.426000Z, 1534.98 2012-04-25T23:48:29.535000Z, 1534.98 2012-04-25T23:48:29.629000Z, 1534.98 2012-04-25T23:48:29.738000Z, 1534.98 2012-04-25T23:48:29.832000Z, 1534.98 2012-04-25T23:48:29.926000Z, 1534.99 2012-04-25T23:48:30.035000Z, 1534.98 2012-04-25T23:48:30.129000Z, 1534.98 2012-04-25T23:48:30.238000Z, 1534.98 2012-04-25T23:48:30.332000Z, 1534.98 2012-04-25T23:48:30.426000Z, 1534.98 2012-04-25T23:48:30.535000Z, 1534.98 2012-04-25T23:48:30.629000Z, 1534.98 2012-04-25T23:48:30.738000Z, 1534.98 2012-04-25T23:48:30.832000Z, 1534.98 2012-04-25T23:48:30.941000Z, 1534.97 2012-04-25T23:48:31.035000Z, 1534.97 2012-04-25T23:48:31.129000Z, 1534.97 2012-04-25T23:48:31.238000Z, 1534.97 2012-04-25T23:48:31.332000Z, 1534.97 2012-04-25T23:48:31.441000Z, 1534.97 2012-04-25T23:48:31.535000Z, 1534.97 2012-04-25T23:48:31.629000Z, 1534.97 2012-04-25T23:48:31.738000Z, 1534.97 2012-04-25T23:48:31.832000Z, 1534.97 2012-04-25T23:48:31.926000Z, 1534.97 2012-04-25T23:48:32.035000Z, 1534.97 2012-04-25T23:48:32.129000Z, 1534.97 2012-04-25T23:48:32.238000Z, 1534.97 2012-04-25T23:48:32.332000Z, 1534.97 2012-04-25T23:48:32.426000Z, 1534.98 2012-04-25T23:48:32.535000Z, 1534.98 2012-04-25T23:48:32.629000Z, 1534.98 2012-04-25T23:48:32.738000Z, 1534.98 2012-04-25T23:48:32.832000Z, 1534.98 2012-04-25T23:48:32.941000Z, 1534.98 2012-04-25T23:48:33.035000Z, 1534.98 2012-04-25T23:48:33.129000Z, 1534.99 2012-04-25T23:48:33.238000Z, 1534.99 2012-04-25T23:48:33.332000Z, 1534.99 2012-04-25T23:48:33.441000Z, 1534.99 2012-04-25T23:48:33.535000Z, 1534.98 2012-04-25T23:48:33.629000Z, 1534.98 2012-04-25T23:48:33.738000Z, 1534.98 2012-04-25T23:48:33.832000Z, 1534.98 2012-04-25T23:48:33.941000Z, 1534.98 2012-04-25T23:48:34.035000Z, 1534.98 2012-04-25T23:48:34.129000Z, 1534.98 2012-04-25T23:48:34.238000Z, 1534.98 2012-04-25T23:48:34.332000Z, 1534.98 2012-04-25T23:48:34.426000Z, 1534.97 2012-04-25T23:48:34.535000Z, 1534.98 2012-04-25T23:48:34.629000Z, 1534.97 2012-04-25T23:48:34.738000Z, 1534.97 2012-04-25T23:48:34.832000Z, 1534.97 2012-04-25T23:48:34.941000Z, 1534.98 2012-04-25T23:48:35.035000Z, 1534.98 2012-04-25T23:48:35.129000Z, 1534.98 2012-04-25T23:48:35.238000Z, 1534.98 2012-04-25T23:48:35.332000Z, 1534.99 2012-04-25T23:48:35.441000Z, 1534.99 2012-04-25T23:48:35.535000Z, 1534.99 2012-04-25T23:48:35.629000Z, 1534.98 2012-04-25T23:48:35.738000Z, 1534.99 2012-04-25T23:48:35.832000Z, 1534.99 2012-04-25T23:48:35.941000Z, 1534.99 2012-04-25T23:48:36.035000Z, 1534.98 2012-04-25T23:48:36.129000Z, 1534.99 2012-04-25T23:48:36.223000Z, 1534.99 2012-04-25T23:48:36.332000Z, 1534.99 2012-04-25T23:48:36.441000Z, 1534.99 2012-04-25T23:48:36.535000Z, 1534.99 2012-04-25T23:48:36.629000Z, 1534.99 2012-04-25T23:48:36.738000Z, 1534.99 2012-04-25T23:48:36.832000Z, 1534.99 2012-04-25T23:48:36.941000Z, 1534.99 2012-04-25T23:48:37.035000Z, 1534.99 2012-04-25T23:48:37.129000Z, 1534.99 2012-04-25T23:48:37.223000Z, 1534.99 2012-04-25T23:48:37.332000Z, 1534.98 2012-04-25T23:48:37.441000Z, 1534.98 2012-04-25T23:48:37.535000Z, 1534.98 2012-04-25T23:48:37.629000Z, 1534.98 2012-04-25T23:48:37.738000Z, 1534.98 2012-04-25T23:48:37.832000Z, 1534.98 2012-04-25T23:48:37.941000Z, 1534.98 2012-04-25T23:48:38.035000Z, 1534.98 2012-04-25T23:48:38.129000Z, 1534.98 2012-04-25T23:48:38.238000Z, 1534.97 2012-04-25T23:48:38.332000Z, 1534.97 2012-04-25T23:48:38.441000Z, 1534.97 2012-04-25T23:48:38.535000Z, 1534.97 2012-04-25T23:48:38.629000Z, 1534.97 2012-04-25T23:48:38.738000Z, 1534.97 2012-04-25T23:48:38.832000Z, 1534.98 2012-04-25T23:48:38.926000Z, 1534.98 2012-04-25T23:48:39.035000Z, 1534.98 2012-04-25T23:48:39.129000Z, 1534.98 2012-04-25T23:48:39.238000Z, 1534.98 2012-04-25T23:48:39.332000Z, 1534.98 2012-04-25T23:48:39.441000Z, 1534.98 2012-04-25T23:48:39.535000Z, 1534.98 2012-04-25T23:48:39.629000Z, 1534.98 2012-04-25T23:48:39.738000Z, 1534.99 2012-04-25T23:48:39.832000Z, 1534.99 2012-04-25T23:48:39.941000Z, 1534.99 2012-04-25T23:48:40.035000Z, 1534.99 2012-04-25T23:48:40.129000Z, 1534.99 2012-04-25T23:48:40.238000Z, 1534.99 2012-04-25T23:48:40.332000Z, 1534.99 2012-04-25T23:48:40.441000Z, 1534.98 2012-04-25T23:48:40.535000Z, 1534.99 2012-04-25T23:48:40.629000Z, 1534.99 2012-04-25T23:48:40.738000Z, 1534.99 2012-04-25T23:48:40.832000Z, 1534.98 2012-04-25T23:48:40.941000Z, 1534.98 2012-04-25T23:48:41.035000Z, 1534.98 2012-04-25T23:48:41.129000Z, 1534.98 2012-04-25T23:48:41.238000Z, 1534.98 2012-04-25T23:48:41.332000Z, 1534.99 2012-04-25T23:48:41.441000Z, 1534.98 2012-04-25T23:48:41.535000Z, 1534.99 2012-04-25T23:48:41.629000Z, 1534.99 2012-04-25T23:48:41.738000Z, 1534.99 2012-04-25T23:48:41.832000Z, 1534.99 2012-04-25T23:48:41.941000Z, 1534.99 2012-04-25T23:48:42.035000Z, 1534.99 2012-04-25T23:48:42.129000Z, 1534.99 2012-04-25T23:48:42.238000Z, 1534.99 2012-04-25T23:48:42.332000Z, 1534.99 2012-04-25T23:48:42.441000Z, 1534.99 2012-04-25T23:48:42.535000Z, 1534.99 2012-04-25T23:48:42.629000Z, 1534.98 2012-04-25T23:48:42.738000Z, 1534.98 2012-04-25T23:48:42.832000Z, 1534.99 2012-04-25T23:48:42.926000Z, 1534.98 2012-04-25T23:48:43.035000Z, 1534.98 2012-04-25T23:48:43.129000Z, 1534.98 2012-04-25T23:48:43.238000Z, 1534.98 2012-04-25T23:48:43.332000Z, 1534.99 2012-04-25T23:48:43.441000Z, 1534.99 2012-04-25T23:48:43.535000Z, 1534.99 2012-04-25T23:48:43.629000Z, 1534.99 2012-04-25T23:48:43.738000Z, 1534.99 2012-04-25T23:48:43.832000Z, 1534.99 2012-04-25T23:48:43.926000Z, 1534.99 2012-04-25T23:48:44.035000Z, 1534.99 2012-04-25T23:48:44.129000Z, 1534.99 2012-04-25T23:48:44.238000Z, 1534.99 2012-04-25T23:48:44.332000Z, 1535.00 2012-04-25T23:48:44.441000Z, 1534.99 2012-04-25T23:48:44.535000Z, 1534.99 2012-04-25T23:48:44.629000Z, 1534.99 2012-04-25T23:48:44.738000Z, 1534.99 2012-04-25T23:48:44.832000Z, 1534.99 2012-04-25T23:48:44.941000Z, 1534.99 2012-04-25T23:48:45.035000Z, 1534.99 2012-04-25T23:48:45.129000Z, 1534.99 2012-04-25T23:48:45.238000Z, 1534.99 2012-04-25T23:48:45.332000Z, 1534.99 2012-04-25T23:48:45.441000Z, 1534.99 2012-04-25T23:48:45.535000Z, 1534.99 2012-04-25T23:48:45.629000Z, 1534.99 2012-04-25T23:48:45.738000Z, 1535.00 2012-04-25T23:48:45.832000Z, 1535.00 2012-04-25T23:48:45.941000Z, 1535.00 2012-04-25T23:48:46.035000Z, 1535.00 2012-04-25T23:48:46.129000Z, 1535.00 2012-04-25T23:48:46.238000Z, 1535.00 2012-04-25T23:48:46.332000Z, 1535.00 2012-04-25T23:48:46.426000Z, 1535.00 2012-04-25T23:48:46.535000Z, 1535.00 2012-04-25T23:48:46.629000Z, 1535.00 2012-04-25T23:48:46.738000Z, 1535.01 2012-04-25T23:48:46.832000Z, 1535.00 2012-04-25T23:48:46.941000Z, 1535.00 2012-04-25T23:48:47.035000Z, 1535.00 2012-04-25T23:48:47.129000Z, 1535.00 2012-04-25T23:48:47.238000Z, 1535.00 2012-04-25T23:48:47.332000Z, 1534.99 2012-04-25T23:48:47.441000Z, 1534.99 2012-04-25T23:48:47.535000Z, 1534.99 2012-04-25T23:48:47.629000Z, 1535.00 2012-04-25T23:48:47.738000Z, 1534.99 2012-04-25T23:48:47.832000Z, 1534.99 2012-04-25T23:48:47.941000Z, 1535.00 2012-04-25T23:48:48.035000Z, 1535.00 2012-04-25T23:48:48.129000Z, 1535.00 2012-04-25T23:48:48.238000Z, 1535.00 2012-04-25T23:48:48.332000Z, 1535.00 2012-04-25T23:48:48.441000Z, 1535.00 2012-04-25T23:48:48.535000Z, 1535.00 2012-04-25T23:48:48.629000Z, 1535.00 2012-04-25T23:48:48.738000Z, 1535.00 2012-04-25T23:48:48.832000Z, 1535.01 2012-04-25T23:48:48.926000Z, 1535.00 2012-04-25T23:48:49.035000Z, 1535.00 2012-04-25T23:48:49.129000Z, 1535.00 2012-04-25T23:48:49.238000Z, 1535.01 2012-04-25T23:48:49.332000Z, 1535.00 2012-04-25T23:48:49.426000Z, 1535.00 2012-04-25T23:48:49.535000Z, 1535.00 2012-04-25T23:48:49.629000Z, 1535.00 2012-04-25T23:48:49.723000Z, 1535.00 2012-04-25T23:48:49.832000Z, 1535.01 2012-04-25T23:48:49.926000Z, 1535.01 2012-04-25T23:48:50.035000Z, 1535.01 2012-04-25T23:48:50.129000Z, 1535.01 2012-04-25T23:48:50.223000Z, 1535.01 2012-04-25T23:48:50.332000Z, 1535.01 2012-04-25T23:48:50.426000Z, 1535.01 2012-04-25T23:48:50.535000Z, 1535.01 2012-04-25T23:48:50.629000Z, 1535.01 2012-04-25T23:48:50.738000Z, 1535.01 2012-04-25T23:48:50.832000Z, 1535.01 2012-04-25T23:48:50.926000Z, 1535.01 2012-04-25T23:48:51.035000Z, 1535.01 2012-04-25T23:48:51.129000Z, 1535.01 2012-04-25T23:48:51.238000Z, 1535.01 2012-04-25T23:48:51.332000Z, 1535.01 2012-04-25T23:48:51.426000Z, 1535.01 2012-04-25T23:48:51.535000Z, 1535.01 2012-04-25T23:48:51.629000Z, 1535.01 2012-04-25T23:48:51.738000Z, 1535.00 2012-04-25T23:48:51.832000Z, 1535.00 2012-04-25T23:48:51.926000Z, 1535.01 2012-04-25T23:48:52.035000Z, 1535.01 2012-04-25T23:48:52.129000Z, 1535.00 2012-04-25T23:48:52.238000Z, 1535.00 2012-04-25T23:48:52.332000Z, 1535.00 2012-04-25T23:48:52.441000Z, 1535.01 2012-04-25T23:48:52.535000Z, 1535.01 2012-04-25T23:48:52.629000Z, 1535.00 2012-04-25T23:48:52.738000Z, 1535.00 2012-04-25T23:48:52.832000Z, 1535.01 2012-04-25T23:48:52.926000Z, 1535.01 2012-04-25T23:48:53.035000Z, 1535.01 2012-04-25T23:48:53.129000Z, 1535.01 2012-04-25T23:48:53.238000Z, 1535.01 2012-04-25T23:48:53.332000Z, 1535.01 2012-04-25T23:48:53.426000Z, 1535.01 2012-04-25T23:48:53.535000Z, 1535.01 2012-04-25T23:48:53.629000Z, 1535.01 2012-04-25T23:48:53.738000Z, 1535.01 2012-04-25T23:48:53.832000Z, 1535.01 2012-04-25T23:48:53.926000Z, 1535.00 2012-04-25T23:48:54.035000Z, 1535.00 2012-04-25T23:48:54.129000Z, 1535.00 2012-04-25T23:48:54.238000Z, 1535.00 2012-04-25T23:48:54.332000Z, 1535.00 2012-04-25T23:48:54.426000Z, 1535.00 2012-04-25T23:48:54.535000Z, 1535.00 2012-04-25T23:48:54.629000Z, 1535.00 2012-04-25T23:48:54.738000Z, 1535.00 2012-04-25T23:48:54.832000Z, 1534.99 2012-04-25T23:48:54.926000Z, 1534.99 2012-04-25T23:48:55.035000Z, 1534.99 2012-04-25T23:48:55.129000Z, 1534.99 2012-04-25T23:48:55.238000Z, 1534.99 2012-04-25T23:48:55.332000Z, 1534.99 2012-04-25T23:48:55.426000Z, 1534.99 2012-04-25T23:48:55.535000Z, 1534.99 2012-04-25T23:48:55.629000Z, 1534.99 2012-04-25T23:48:55.738000Z, 1534.99 2012-04-25T23:48:55.832000Z, 1534.99 2012-04-25T23:48:55.942000Z, 1534.99 2012-04-25T23:48:56.035000Z, 1534.99 2012-04-25T23:48:56.129000Z, 1534.99 2012-04-25T23:48:56.238000Z, 1534.99 2012-04-25T23:48:56.332000Z, 1534.99 2012-04-25T23:48:56.442000Z, 1534.99 2012-04-25T23:48:56.535000Z, 1534.99 2012-04-25T23:48:56.629000Z, 1534.98 2012-04-25T23:48:56.738000Z, 1534.98 2012-04-25T23:48:56.832000Z, 1534.98 2012-04-25T23:48:56.942000Z, 1534.98 2012-04-25T23:48:57.020000Z, 1534.98 2012-04-25T23:48:57.129000Z, 1534.98 2012-04-25T23:48:57.238000Z, 1534.98 2012-04-25T23:48:57.332000Z, 1534.98 2012-04-25T23:48:57.442000Z, 1534.98 2012-04-25T23:48:57.535000Z, 1534.98 2012-04-25T23:48:57.629000Z, 1534.98 2012-04-25T23:48:57.738000Z, 1534.98 2012-04-25T23:48:57.832000Z, 1534.98 2012-04-25T23:48:57.926000Z, 1534.98 2012-04-25T23:48:58.035000Z, 1534.98 2012-04-25T23:48:58.129000Z, 1534.98 2012-04-25T23:48:58.238000Z, 1534.98 2012-04-25T23:48:58.332000Z, 1534.98 2012-04-25T23:48:58.442000Z, 1534.98 2012-04-25T23:48:58.535000Z, 1534.98 2012-04-25T23:48:58.629000Z, 1534.98 2012-04-25T23:48:58.738000Z, 1534.98 2012-04-25T23:48:58.832000Z, 1534.98 2012-04-25T23:48:58.942000Z, 1534.98 2012-04-25T23:48:59.035000Z, 1534.98 2012-04-25T23:48:59.129000Z, 1534.98 2012-04-25T23:48:59.238000Z, 1534.98 2012-04-25T23:48:59.332000Z, 1534.98 2012-04-25T23:48:59.442000Z, 1534.98 2012-04-25T23:48:59.535000Z, 1534.98 2012-04-25T23:48:59.629000Z, 1534.98 2012-04-25T23:48:59.738000Z, 1534.98 2012-04-25T23:48:59.832000Z, 1534.98 2012-04-25T23:48:59.942000Z, 1534.99 2012-04-25T23:49:00.035000Z, 1534.99 2012-04-25T23:49:00.129000Z, 1534.99 2012-04-25T23:49:00.238000Z, 1534.99 2012-04-25T23:49:00.332000Z, 1534.99 2012-04-25T23:49:00.442000Z, 1534.99 2012-04-25T23:49:00.535000Z, 1534.98 2012-04-25T23:49:00.629000Z, 1534.98 2012-04-25T23:49:00.738000Z, 1534.98 2012-04-25T23:49:00.832000Z, 1534.98 2012-04-25T23:49:00.942000Z, 1534.98 2012-04-25T23:49:01.035000Z, 1534.98 2012-04-25T23:49:01.129000Z, 1534.97 2012-04-25T23:49:01.238000Z, 1534.97 2012-04-25T23:49:01.332000Z, 1534.97 2012-04-25T23:49:01.442000Z, 1534.97 2012-04-25T23:49:01.535000Z, 1534.97 2012-04-25T23:49:01.629000Z, 1534.97 2012-04-25T23:49:01.738000Z, 1534.97 2012-04-25T23:49:01.832000Z, 1534.97 2012-04-25T23:49:01.942000Z, 1534.97 2012-04-25T23:49:02.035000Z, 1534.97 2012-04-25T23:49:02.129000Z, 1534.98 2012-04-25T23:49:02.238000Z, 1534.98 2012-04-25T23:49:02.332000Z, 1534.98 2012-04-25T23:49:02.442000Z, 1534.98 2012-04-25T23:49:02.535000Z, 1534.99 2012-04-25T23:49:02.629000Z, 1534.99 2012-04-25T23:49:02.738000Z, 1534.98 2012-04-25T23:49:02.832000Z, 1534.99 2012-04-25T23:49:02.942000Z, 1534.99 2012-04-25T23:49:03.020000Z, 1534.99 2012-04-25T23:49:03.129000Z, 1534.99 2012-04-25T23:49:03.239000Z, 1534.99 2012-04-25T23:49:03.332000Z, 1535.00 2012-04-25T23:49:03.442000Z, 1535.00 2012-04-25T23:49:03.535000Z, 1535.00 2012-04-25T23:49:03.629000Z, 1535.00 2012-04-25T23:49:03.739000Z, 1535.00 2012-04-25T23:49:03.832000Z, 1535.00 2012-04-25T23:49:03.942000Z, 1535.00 2012-04-25T23:49:04.035000Z, 1535.00 2012-04-25T23:49:04.129000Z, 1535.00 2012-04-25T23:49:04.239000Z, 1535.00 2012-04-25T23:49:04.332000Z, 1535.00 2012-04-25T23:49:04.442000Z, 1535.00 2012-04-25T23:49:04.535000Z, 1534.99 2012-04-25T23:49:04.629000Z, 1534.99 2012-04-25T23:49:04.739000Z, 1534.99 2012-04-25T23:49:04.832000Z, 1534.99 2012-04-25T23:49:04.942000Z, 1534.99 2012-04-25T23:49:05.035000Z, 1534.99 2012-04-25T23:49:05.129000Z, 1534.99 2012-04-25T23:49:05.239000Z, 1534.99 2012-04-25T23:49:05.473000Z, 1534.99 2012-04-25T23:49:05.473000Z, 1534.99 2012-04-25T23:49:05.535000Z, 1534.99 2012-04-25T23:49:05.629000Z, 1534.99 2012-04-25T23:49:05.739000Z, 1535.00 2012-04-25T23:49:05.832000Z, 1535.00 2012-04-25T23:49:05.942000Z, 1535.00 2012-04-25T23:49:06.035000Z, 1535.00 2012-04-25T23:49:06.129000Z, 1535.00 2012-04-25T23:49:06.239000Z, 1535.01 2012-04-25T23:49:06.332000Z, 1535.01 2012-04-25T23:49:06.442000Z, 1535.01 2012-04-25T23:49:06.535000Z, 1535.01 2012-04-25T23:49:06.629000Z, 1535.01 2012-04-25T23:49:06.723000Z, 1535.01 2012-04-25T23:49:06.832000Z, 1535.01 2012-04-25T23:49:06.926000Z, 1535.01 2012-04-25T23:49:07.035000Z, 1535.01 2012-04-25T23:49:07.129000Z, 1535.01 2012-04-25T23:49:07.239000Z, 1535.02 2012-04-25T23:49:07.332000Z, 1535.01 2012-04-25T23:49:07.442000Z, 1535.02 2012-04-25T23:49:07.535000Z, 1535.01 2012-04-25T23:49:07.629000Z, 1535.01 2012-04-25T23:49:07.739000Z, 1535.01 2012-04-25T23:49:07.832000Z, 1535.01 2012-04-25T23:49:07.942000Z, 1535.01 2012-04-25T23:49:08.035000Z, 1535.01 2012-04-25T23:49:08.129000Z, 1535.00 2012-04-25T23:49:08.239000Z, 1535.00 2012-04-25T23:49:08.332000Z, 1535.00 2012-04-25T23:49:08.442000Z, 1535.00 2012-04-25T23:49:08.535000Z, 1535.00 2012-04-25T23:49:08.629000Z, 1535.01 2012-04-25T23:49:08.739000Z, 1535.01 2012-04-25T23:49:08.832000Z, 1535.00 2012-04-25T23:49:08.942000Z, 1535.00 2012-04-25T23:49:09.035000Z, 1535.00 2012-04-25T23:49:09.129000Z, 1535.00 2012-04-25T23:49:09.239000Z, 1535.00 2012-04-25T23:49:09.332000Z, 1535.00 2012-04-25T23:49:09.442000Z, 1535.00 2012-04-25T23:49:09.535000Z, 1535.00 2012-04-25T23:49:09.629000Z, 1535.00 2012-04-25T23:49:09.739000Z, 1535.00 2012-04-25T23:49:09.848000Z, 1535.00 2012-04-25T23:49:09.942000Z, 1535.00 2012-04-25T23:49:10.035000Z, 1535.00 2012-04-25T23:49:10.129000Z, 1535.00 2012-04-25T23:49:10.239000Z, 1535.01 2012-04-25T23:49:10.332000Z, 1535.00 2012-04-25T23:49:10.442000Z, 1535.01 2012-04-25T23:49:10.535000Z, 1535.01 2012-04-25T23:49:10.629000Z, 1535.01 2012-04-25T23:49:10.739000Z, 1535.01 2012-04-25T23:49:10.832000Z, 1535.01 2012-04-25T23:49:10.942000Z, 1535.01 2012-04-25T23:49:11.035000Z, 1535.01 2012-04-25T23:49:11.129000Z, 1535.00 2012-04-25T23:49:11.239000Z, 1535.00 2012-04-25T23:49:11.332000Z, 1535.00 2012-04-25T23:49:11.426000Z, 1535.00 2012-04-25T23:49:11.535000Z, 1534.99 2012-04-25T23:49:11.629000Z, 1534.99 2012-04-25T23:49:11.739000Z, 1534.99 2012-04-25T23:49:11.832000Z, 1534.99 2012-04-25T23:49:11.926000Z, 1534.98 2012-04-25T23:49:12.035000Z, 1534.98 2012-04-25T23:49:12.129000Z, 1534.97 2012-04-25T23:49:12.239000Z, 1534.97 2012-04-25T23:49:12.332000Z, 1534.97 2012-04-25T23:49:12.426000Z, 1534.97 2012-04-25T23:49:12.535000Z, 1534.97 2012-04-25T23:49:12.629000Z, 1534.97 2012-04-25T23:49:12.739000Z, 1534.97 2012-04-25T23:49:12.832000Z, 1534.97 2012-04-25T23:49:12.926000Z, 1534.97 2012-04-25T23:49:13.036000Z, 1534.97 2012-04-25T23:49:13.129000Z, 1534.97 2012-04-25T23:49:13.239000Z, 1534.97 2012-04-25T23:49:13.332000Z, 1534.98 2012-04-25T23:49:13.426000Z, 1534.98 2012-04-25T23:49:13.536000Z, 1534.98 2012-04-25T23:49:13.629000Z, 1534.99 2012-04-25T23:49:13.723000Z, 1534.99 2012-04-25T23:49:13.832000Z, 1535.00 2012-04-25T23:49:13.926000Z, 1535.00 2012-04-25T23:49:14.036000Z, 1535.00 2012-04-25T23:49:14.129000Z, 1535.00 2012-04-25T23:49:14.239000Z, 1535.01 2012-04-25T23:49:14.332000Z, 1535.01 2012-04-25T23:49:14.426000Z, 1535.01 2012-04-25T23:49:14.536000Z, 1535.02 2012-04-25T23:49:14.629000Z, 1535.01 2012-04-25T23:49:14.739000Z, 1535.02 2012-04-25T23:49:14.832000Z, 1535.01 2012-04-25T23:49:14.926000Z, 1535.01 2012-04-25T23:49:15.036000Z, 1535.02 2012-04-25T23:49:15.129000Z, 1535.02 2012-04-25T23:49:15.239000Z, 1535.02 2012-04-25T23:49:15.332000Z, 1535.02 2012-04-25T23:49:15.426000Z, 1535.02 2012-04-25T23:49:15.536000Z, 1535.02 2012-04-25T23:49:15.629000Z, 1535.02 2012-04-25T23:49:15.739000Z, 1535.02 2012-04-25T23:49:15.832000Z, 1535.02 2012-04-25T23:49:15.926000Z, 1535.02 2012-04-25T23:49:16.036000Z, 1535.02 2012-04-25T23:49:16.129000Z, 1535.02 2012-04-25T23:49:16.239000Z, 1535.01 2012-04-25T23:49:16.332000Z, 1535.01 2012-04-25T23:49:16.426000Z, 1535.01 2012-04-25T23:49:16.536000Z, 1535.01 2012-04-25T23:49:16.629000Z, 1535.01 2012-04-25T23:49:16.739000Z, 1535.01 2012-04-25T23:49:16.832000Z, 1535.01 2012-04-25T23:49:16.926000Z, 1535.01 2012-04-25T23:49:17.036000Z, 1535.01 2012-04-25T23:49:17.129000Z, 1535.01 2012-04-25T23:49:17.223000Z, 1535.01 2012-04-25T23:49:17.332000Z, 1535.01 2012-04-25T23:49:17.442000Z, 1535.01 2012-04-25T23:49:17.536000Z, 1535.01 2012-04-25T23:49:17.629000Z, 1535.01 2012-04-25T23:49:17.739000Z, 1535.01 2012-04-25T23:49:17.832000Z, 1535.01 2012-04-25T23:49:17.926000Z, 1535.01 2012-04-25T23:49:18.036000Z, 1535.01 2012-04-25T23:49:18.129000Z, 1535.01 2012-04-25T23:49:18.239000Z, 1535.01 2012-04-25T23:49:18.332000Z, 1535.01 2012-04-25T23:49:18.442000Z, 1535.01 2012-04-25T23:49:18.536000Z, 1535.01 2012-04-25T23:49:18.629000Z, 1535.01 2012-04-25T23:49:18.739000Z, 1535.01 2012-04-25T23:49:18.832000Z, 1535.01 2012-04-25T23:49:18.942000Z, 1535.01 2012-04-25T23:49:19.036000Z, 1535.01 2012-04-25T23:49:19.129000Z, 1535.01 2012-04-25T23:49:19.239000Z, 1535.01 2012-04-25T23:49:19.332000Z, 1535.01 2012-04-25T23:49:19.426000Z, 1535.01 2012-04-25T23:49:19.536000Z, 1535.01 2012-04-25T23:49:19.629000Z, 1535.02 2012-04-25T23:49:19.739000Z, 1535.01 2012-04-25T23:49:19.832000Z, 1535.02 2012-04-25T23:49:19.942000Z, 1535.02 2012-04-25T23:49:20.036000Z, 1535.01 2012-04-25T23:49:20.129000Z, 1535.01 2012-04-25T23:49:20.239000Z, 1535.01 2012-04-25T23:49:20.332000Z, 1535.01 2012-04-25T23:49:20.442000Z, 1535.01 2012-04-25T23:49:20.536000Z, 1535.01 2012-04-25T23:49:20.629000Z, 1535.01 2012-04-25T23:49:20.739000Z, 1535.01 2012-04-25T23:49:20.832000Z, 1535.01 2012-04-25T23:49:20.926000Z, 1535.01 2012-04-25T23:49:21.036000Z, 1535.01 2012-04-25T23:49:21.129000Z, 1535.01 2012-04-25T23:49:21.239000Z, 1535.01 2012-04-25T23:49:21.332000Z, 1535.01 2012-04-25T23:49:21.442000Z, 1535.00 2012-04-25T23:49:21.536000Z, 1535.00 2012-04-25T23:49:21.629000Z, 1535.00 2012-04-25T23:49:21.739000Z, 1535.00 2012-04-25T23:49:21.832000Z, 1535.00 2012-04-25T23:49:21.942000Z, 1535.00 2012-04-25T23:49:22.036000Z, 1535.00 2012-04-25T23:49:22.129000Z, 1535.00 2012-04-25T23:49:22.239000Z, 1534.99 2012-04-25T23:49:22.332000Z, 1535.00 2012-04-25T23:49:22.442000Z, 1534.99 2012-04-25T23:49:22.536000Z, 1534.99 2012-04-25T23:49:22.629000Z, 1534.99 2012-04-25T23:49:22.739000Z, 1534.99 2012-04-25T23:49:22.833000Z, 1534.98 2012-04-25T23:49:22.926000Z, 1534.98 2012-04-25T23:49:23.036000Z, 1534.98 2012-04-25T23:49:23.129000Z, 1534.98 2012-04-25T23:49:23.239000Z, 1534.98 2012-04-25T23:49:23.333000Z, 1534.97 2012-04-25T23:49:23.442000Z, 1534.97 2012-04-25T23:49:23.536000Z, 1534.97 2012-04-25T23:49:23.629000Z, 1534.97 2012-04-25T23:49:23.739000Z, 1534.97 2012-04-25T23:49:23.833000Z, 1534.97 2012-04-25T23:49:23.942000Z, 1534.98 2012-04-25T23:49:24.036000Z, 1534.97 2012-04-25T23:49:24.129000Z, 1534.97 2012-04-25T23:49:24.239000Z, 1534.97 2012-04-25T23:49:24.333000Z, 1534.97 2012-04-25T23:49:24.442000Z, 1534.98 2012-04-25T23:49:24.536000Z, 1534.98 2012-04-25T23:49:24.629000Z, 1534.98 2012-04-25T23:49:24.739000Z, 1534.98 2012-04-25T23:49:24.833000Z, 1534.97 2012-04-25T23:49:24.926000Z, 1534.98 2012-04-25T23:49:25.036000Z, 1534.98 2012-04-25T23:49:25.145000Z, 1534.98 2012-04-25T23:49:25.239000Z, 1534.98 2012-04-25T23:49:25.333000Z, 1534.98 2012-04-25T23:49:25.442000Z, 1534.98 2012-04-25T23:49:25.536000Z, 1534.98 2012-04-25T23:49:25.629000Z, 1534.98 2012-04-25T23:49:25.739000Z, 1534.98 2012-04-25T23:49:25.833000Z, 1534.98 2012-04-25T23:49:25.942000Z, 1534.98 2012-04-25T23:49:26.036000Z, 1534.98 2012-04-25T23:49:26.129000Z, 1534.97 2012-04-25T23:49:26.239000Z, 1534.97 2012-04-25T23:49:26.333000Z, 1534.96 2012-04-25T23:49:26.442000Z, 1534.96 2012-04-25T23:49:26.536000Z, 1534.96 2012-04-25T23:49:26.629000Z, 1534.95 2012-04-25T23:49:26.739000Z, 1534.95 2012-04-25T23:49:26.833000Z, 1534.95 2012-04-25T23:49:26.926000Z, 1534.94 2012-04-25T23:49:27.036000Z, 1534.95 2012-04-25T23:49:27.129000Z, 1534.95 2012-04-25T23:49:27.239000Z, 1534.96 2012-04-25T23:49:27.333000Z, 1534.96 2012-04-25T23:49:27.442000Z, 1534.96 2012-04-25T23:49:27.536000Z, 1534.96 2012-04-25T23:49:27.629000Z, 1534.96 2012-04-25T23:49:27.739000Z, 1534.97 2012-04-25T23:49:27.833000Z, 1534.97 2012-04-25T23:49:27.942000Z, 1534.98 2012-04-25T23:49:28.036000Z, 1534.98 2012-04-25T23:49:28.129000Z, 1534.99 2012-04-25T23:49:28.239000Z, 1534.99 2012-04-25T23:49:28.333000Z, 1534.99 2012-04-25T23:49:28.442000Z, 1535.00 2012-04-25T23:49:28.536000Z, 1535.00 2012-04-25T23:49:28.629000Z, 1535.00 2012-04-25T23:49:28.739000Z, 1535.00 2012-04-25T23:49:28.833000Z, 1535.01 2012-04-25T23:49:28.942000Z, 1535.01 2012-04-25T23:49:29.036000Z, 1535.01 2012-04-25T23:49:29.129000Z, 1535.01 2012-04-25T23:49:29.239000Z, 1535.01 2012-04-25T23:49:29.333000Z, 1535.01 2012-04-25T23:49:29.426000Z, 1535.01 2012-04-25T23:49:29.536000Z, 1535.01 2012-04-25T23:49:29.629000Z, 1535.01 2012-04-25T23:49:29.739000Z, 1535.01 2012-04-25T23:49:29.833000Z, 1535.01 2012-04-25T23:49:29.942000Z, 1535.01 2012-04-25T23:49:30.036000Z, 1535.01 2012-04-25T23:49:30.129000Z, 1535.01 2012-04-25T23:49:30.239000Z, 1535.01 2012-04-25T23:49:30.333000Z, 1535.01 2012-04-25T23:49:30.442000Z, 1535.01 2012-04-25T23:49:30.536000Z, 1535.01 2012-04-25T23:49:30.629000Z, 1535.01 2012-04-25T23:49:30.739000Z, 1535.01 2012-04-25T23:49:30.833000Z, 1535.01 2012-04-25T23:49:30.942000Z, 1535.01 2012-04-25T23:49:31.036000Z, 1535.01 2012-04-25T23:49:31.129000Z, 1535.01 2012-04-25T23:49:31.239000Z, 1535.01 2012-04-25T23:49:31.333000Z, 1535.02 2012-04-25T23:49:31.442000Z, 1535.02 2012-04-25T23:49:31.536000Z, 1535.02 2012-04-25T23:49:31.629000Z, 1535.02 2012-04-25T23:49:31.739000Z, 1535.02 2012-04-25T23:49:31.833000Z, 1535.02 2012-04-25T23:49:31.942000Z, 1535.02 2012-04-25T23:49:32.036000Z, 1535.02 2012-04-25T23:49:32.129000Z, 1535.02 2012-04-25T23:49:32.239000Z, 1535.02 2012-04-25T23:49:32.333000Z, 1535.02 2012-04-25T23:49:32.442000Z, 1535.02 2012-04-25T23:49:32.536000Z, 1535.02 2012-04-25T23:49:32.630000Z, 1535.02 2012-04-25T23:49:32.755000Z, 1535.02 2012-04-25T23:49:32.833000Z, 1535.01 2012-04-25T23:49:32.942000Z, 1535.01 2012-04-25T23:49:33.036000Z, 1535.01 2012-04-25T23:49:33.130000Z, 1535.01 2012-04-25T23:49:33.239000Z, 1535.01 2012-04-25T23:49:33.333000Z, 1535.01 2012-04-25T23:49:33.442000Z, 1535.02 2012-04-25T23:49:33.536000Z, 1535.01 2012-04-25T23:49:33.630000Z, 1535.01 2012-04-25T23:49:33.739000Z, 1535.01 2012-04-25T23:49:33.833000Z, 1535.01 2012-04-25T23:49:33.926000Z, 1535.01 2012-04-25T23:49:34.036000Z, 1535.01 2012-04-25T23:49:34.130000Z, 1535.01 2012-04-25T23:49:34.223000Z, 1535.01 2012-04-25T23:49:34.333000Z, 1535.01 2012-04-25T23:49:34.426000Z, 1535.01 2012-04-25T23:49:34.536000Z, 1535.00 2012-04-25T23:49:34.630000Z, 1535.00 2012-04-25T23:49:34.739000Z, 1535.00 2012-04-25T23:49:34.833000Z, 1535.00 2012-04-25T23:49:34.926000Z, 1535.00 2012-04-25T23:49:35.036000Z, 1535.00 2012-04-25T23:49:35.130000Z, 1535.00 2012-04-25T23:49:35.239000Z, 1535.00 2012-04-25T23:49:35.333000Z, 1535.00 2012-04-25T23:49:35.426000Z, 1535.00 2012-04-25T23:49:35.536000Z, 1535.00 2012-04-25T23:49:35.630000Z, 1535.00 2012-04-25T23:49:35.739000Z, 1535.00 2012-04-25T23:49:35.833000Z, 1535.00 2012-04-25T23:49:35.926000Z, 1535.00 2012-04-25T23:49:36.036000Z, 1535.00 2012-04-25T23:49:36.130000Z, 1535.00 2012-04-25T23:49:36.239000Z, 1535.00 2012-04-25T23:49:36.333000Z, 1535.00 2012-04-25T23:49:36.426000Z, 1535.00 2012-04-25T23:49:36.536000Z, 1535.00 2012-04-25T23:49:36.630000Z, 1535.00 2012-04-25T23:49:36.739000Z, 1535.00 2012-04-25T23:49:36.833000Z, 1535.00 2012-04-25T23:49:36.926000Z, 1535.00 2012-04-25T23:49:37.036000Z, 1535.00 2012-04-25T23:49:37.130000Z, 1535.00 2012-04-25T23:49:37.239000Z, 1535.00 2012-04-25T23:49:37.333000Z, 1535.00 2012-04-25T23:49:37.426000Z, 1534.99 2012-04-25T23:49:37.536000Z, 1534.99 2012-04-25T23:49:37.630000Z, 1534.99 2012-04-25T23:49:37.739000Z, 1534.99 2012-04-25T23:49:37.833000Z, 1534.99 2012-04-25T23:49:37.942000Z, 1534.99 2012-04-25T23:49:38.036000Z, 1534.99 2012-04-25T23:49:38.130000Z, 1534.99 2012-04-25T23:49:38.239000Z, 1534.99 2012-04-25T23:49:38.333000Z, 1534.99 2012-04-25T23:49:38.426000Z, 1534.99 2012-04-25T23:49:38.536000Z, 1534.99 2012-04-25T23:49:38.630000Z, 1534.99 2012-04-25T23:49:38.739000Z, 1534.99 2012-04-25T23:49:38.833000Z, 1534.99 2012-04-25T23:49:38.926000Z, 1534.99 2012-04-25T23:49:39.036000Z, 1534.99 2012-04-25T23:49:39.130000Z, 1534.99 2012-04-25T23:49:39.239000Z, 1534.99 2012-04-25T23:49:39.333000Z, 1534.98 2012-04-25T23:49:39.426000Z, 1534.98 2012-04-25T23:49:39.536000Z, 1534.99 2012-04-25T23:49:39.630000Z, 1534.98 2012-04-25T23:49:39.739000Z, 1534.98 2012-04-25T23:49:39.833000Z, 1534.98 2012-04-25T23:49:39.926000Z, 1534.98 2012-04-25T23:49:40.036000Z, 1534.98 2012-04-25T23:49:40.130000Z, 1534.98 2012-04-25T23:49:40.239000Z, 1534.98 2012-04-25T23:49:40.333000Z, 1534.98 2012-04-25T23:49:40.426000Z, 1534.99 2012-04-25T23:49:40.536000Z, 1534.99 2012-04-25T23:49:40.630000Z, 1534.99 2012-04-25T23:49:40.739000Z, 1534.99 2012-04-25T23:49:40.833000Z, 1534.99 2012-04-25T23:49:40.926000Z, 1534.99 2012-04-25T23:49:41.036000Z, 1534.99 2012-04-25T23:49:41.130000Z, 1534.99 2012-04-25T23:49:41.239000Z, 1534.99 2012-04-25T23:49:41.333000Z, 1534.99 2012-04-25T23:49:41.426000Z, 1534.99 2012-04-25T23:49:41.536000Z, 1534.99 2012-04-25T23:49:41.630000Z, 1534.99 2012-04-25T23:49:41.739000Z, 1534.99 2012-04-25T23:49:41.833000Z, 1534.99 2012-04-25T23:49:41.927000Z, 1534.99 2012-04-25T23:49:42.036000Z, 1534.99 2012-04-25T23:49:42.130000Z, 1534.99 2012-04-25T23:49:42.239000Z, 1534.99 2012-04-25T23:49:42.333000Z, 1534.99 2012-04-25T23:49:42.427000Z, 1534.99 2012-04-25T23:49:42.536000Z, 1534.99 2012-04-25T23:49:42.630000Z, 1534.99 2012-04-25T23:49:42.739000Z, 1534.99 2012-04-25T23:49:42.833000Z, 1534.99 2012-04-25T23:49:42.927000Z, 1534.99 2012-04-25T23:49:43.036000Z, 1534.99 2012-04-25T23:49:43.130000Z, 1534.99 2012-04-25T23:49:43.239000Z, 1534.99 2012-04-25T23:49:43.333000Z, 1534.99 2012-04-25T23:49:43.427000Z, 1534.99 2012-04-25T23:49:43.536000Z, 1534.99 2012-04-25T23:49:43.630000Z, 1535.00 2012-04-25T23:49:43.739000Z, 1535.00 2012-04-25T23:49:43.833000Z, 1535.00 2012-04-25T23:49:43.927000Z, 1535.00 2012-04-25T23:49:44.036000Z, 1535.01 2012-04-25T23:49:44.130000Z, 1535.01 2012-04-25T23:49:44.239000Z, 1535.01 2012-04-25T23:49:44.333000Z, 1535.02 2012-04-25T23:49:44.427000Z, 1535.02 2012-04-25T23:49:44.536000Z, 1535.02 2012-04-25T23:49:44.630000Z, 1535.02 2012-04-25T23:49:44.739000Z, 1535.03 2012-04-25T23:49:44.833000Z, 1535.03 2012-04-25T23:49:44.927000Z, 1535.03 2012-04-25T23:49:45.036000Z, 1535.03 2012-04-25T23:49:45.130000Z, 1535.03 2012-04-25T23:49:45.239000Z, 1535.03 2012-04-25T23:49:45.333000Z, 1535.03 2012-04-25T23:49:45.427000Z, 1535.03 2012-04-25T23:49:45.536000Z, 1535.03 2012-04-25T23:49:45.630000Z, 1535.03 2012-04-25T23:49:45.739000Z, 1535.03 2012-04-25T23:49:45.833000Z, 1535.03 2012-04-25T23:49:45.927000Z, 1535.03 2012-04-25T23:49:46.036000Z, 1535.03 2012-04-25T23:49:46.130000Z, 1535.03 2012-04-25T23:49:46.239000Z, 1535.03 2012-04-25T23:49:46.333000Z, 1535.03 2012-04-25T23:49:46.442000Z, 1535.03 2012-04-25T23:49:46.536000Z, 1535.03 2012-04-25T23:49:46.630000Z, 1535.03 2012-04-25T23:49:46.739000Z, 1535.02 2012-04-25T23:49:46.833000Z, 1535.02 2012-04-25T23:49:46.927000Z, 1535.02 2012-04-25T23:49:47.036000Z, 1535.02 2012-04-25T23:49:47.130000Z, 1535.02 2012-04-25T23:49:47.239000Z, 1535.02 2012-04-25T23:49:47.333000Z, 1535.02 2012-04-25T23:49:47.427000Z, 1535.02 2012-04-25T23:49:47.536000Z, 1535.02 2012-04-25T23:49:47.630000Z, 1535.03 2012-04-25T23:49:47.739000Z, 1535.03 2012-04-25T23:49:47.833000Z, 1535.03 2012-04-25T23:49:47.942000Z, 1535.03 2012-04-25T23:49:48.036000Z, 1535.03 2012-04-25T23:49:48.130000Z, 1535.03 2012-04-25T23:49:48.239000Z, 1535.03 2012-04-25T23:49:48.333000Z, 1535.03 2012-04-25T23:49:48.442000Z, 1535.02 2012-04-25T23:49:48.536000Z, 1535.02 2012-04-25T23:49:48.630000Z, 1535.02 2012-04-25T23:49:48.723000Z, 1535.02 2012-04-25T23:49:48.833000Z, 1535.02 2012-04-25T23:49:48.942000Z, 1535.02 2012-04-25T23:49:49.036000Z, 1535.02 2012-04-25T23:49:49.130000Z, 1535.02 2012-04-25T23:49:49.239000Z, 1535.03 2012-04-25T23:49:49.333000Z, 1535.02 2012-04-25T23:49:49.442000Z, 1535.03 2012-04-25T23:49:49.520000Z, 1535.02 2012-04-25T23:49:49.630000Z, 1535.02 2012-04-25T23:49:49.739000Z, 1535.02 2012-04-25T23:49:49.833000Z, 1535.02 2012-04-25T23:49:49.942000Z, 1535.02 2012-04-25T23:49:50.036000Z, 1535.02 2012-04-25T23:49:50.145000Z, 1535.02 2012-04-25T23:49:50.223000Z, 1535.02 2012-04-25T23:49:50.333000Z, 1535.03 2012-04-25T23:49:50.427000Z, 1535.02 2012-04-25T23:49:50.536000Z, 1535.02 2012-04-25T23:49:50.630000Z, 1535.02 2012-04-25T23:49:50.739000Z, 1535.02 2012-04-25T23:49:50.833000Z, 1535.02 2012-04-25T23:49:50.942000Z, 1535.02 2012-04-25T23:49:51.036000Z, 1535.02 2012-04-25T23:49:51.130000Z, 1535.02 2012-04-25T23:49:51.239000Z, 1535.03 2012-04-25T23:49:51.333000Z, 1535.03 2012-04-25T23:49:51.442000Z, 1535.03 2012-04-25T23:49:51.536000Z, 1535.03 2012-04-25T23:49:51.630000Z, 1535.03 2012-04-25T23:49:51.739000Z, 1535.03 2012-04-25T23:49:51.833000Z, 1535.03 2012-04-25T23:49:51.942000Z, 1535.03 2012-04-25T23:49:52.036000Z, 1535.03 2012-04-25T23:49:52.130000Z, 1535.03 2012-04-25T23:49:52.239000Z, 1535.03 2012-04-25T23:49:52.333000Z, 1535.03 2012-04-25T23:49:52.442000Z, 1535.03 2012-04-25T23:49:52.536000Z, 1535.03 2012-04-25T23:49:52.630000Z, 1535.03 2012-04-25T23:49:52.739000Z, 1535.03 2012-04-25T23:49:52.833000Z, 1535.03 2012-04-25T23:49:52.942000Z, 1535.03 2012-04-25T23:49:53.036000Z, 1535.03 2012-04-25T23:49:53.130000Z, 1535.03 2012-04-25T23:49:53.239000Z, 1535.03 2012-04-25T23:49:53.333000Z, 1535.03 2012-04-25T23:49:53.442000Z, 1535.03 2012-04-25T23:49:53.536000Z, 1535.03 2012-04-25T23:49:53.630000Z, 1535.03 2012-04-25T23:49:53.739000Z, 1535.03 2012-04-25T23:49:53.833000Z, 1535.02 2012-04-25T23:49:53.942000Z, 1535.02 2012-04-25T23:49:54.036000Z, 1535.02 2012-04-25T23:49:54.130000Z, 1535.02 2012-04-25T23:49:54.239000Z, 1535.01 2012-04-25T23:49:54.333000Z, 1535.01 2012-04-25T23:49:54.442000Z, 1535.01 2012-04-25T23:49:54.536000Z, 1535.01 2012-04-25T23:49:54.630000Z, 1535.02 2012-04-25T23:49:54.739000Z, 1535.01 2012-04-25T23:49:54.833000Z, 1535.02 2012-04-25T23:49:54.942000Z, 1535.02 2012-04-25T23:49:55.036000Z, 1535.02 2012-04-25T23:49:55.130000Z, 1535.02 2012-04-25T23:49:55.239000Z, 1535.02 2012-04-25T23:49:55.333000Z, 1535.02 2012-04-25T23:49:55.442000Z, 1535.02 2012-04-25T23:49:55.536000Z, 1535.02 2012-04-25T23:49:55.630000Z, 1535.02 2012-04-25T23:49:55.739000Z, 1535.02 2012-04-25T23:49:55.833000Z, 1535.02 2012-04-25T23:49:55.942000Z, 1535.02 2012-04-25T23:49:56.036000Z, 1535.02 2012-04-25T23:49:56.130000Z, 1535.02 2012-04-25T23:49:56.239000Z, 1535.02 2012-04-25T23:49:56.333000Z, 1535.01 2012-04-25T23:49:56.427000Z, 1535.01 2012-04-25T23:49:56.536000Z, 1535.01 2012-04-25T23:49:56.630000Z, 1535.01 2012-04-25T23:49:56.724000Z, 1535.01 2012-04-25T23:49:56.833000Z, 1535.01 2012-04-25T23:49:56.927000Z, 1535.01 2012-04-25T23:49:57.036000Z, 1535.01 2012-04-25T23:49:57.130000Z, 1535.01 2012-04-25T23:49:57.239000Z, 1535.01 2012-04-25T23:49:57.333000Z, 1535.01 2012-04-25T23:49:57.427000Z, 1535.01 2012-04-25T23:49:57.536000Z, 1535.01 2012-04-25T23:49:57.630000Z, 1535.01 2012-04-25T23:49:57.739000Z, 1535.01 2012-04-25T23:49:57.833000Z, 1535.01 2012-04-25T23:49:57.927000Z, 1535.01 2012-04-25T23:49:58.036000Z, 1535.01 2012-04-25T23:49:58.130000Z, 1535.01 2012-04-25T23:49:58.239000Z, 1535.01 2012-04-25T23:49:58.333000Z, 1535.01 2012-04-25T23:49:58.427000Z, 1535.01 2012-04-25T23:49:58.536000Z, 1535.01 2012-04-25T23:49:58.630000Z, 1535.01 2012-04-25T23:49:58.739000Z, 1535.01 2012-04-25T23:49:58.833000Z, 1535.01 2012-04-25T23:49:58.927000Z, 1535.00 2012-04-25T23:49:59.036000Z, 1535.00 2012-04-25T23:49:59.130000Z, 1535.00 2012-04-25T23:49:59.239000Z, 1535.00 2012-04-25T23:49:59.333000Z, 1535.00 2012-04-25T23:49:59.427000Z, 1535.00 2012-04-25T23:49:59.536000Z, 1535.00 2012-04-25T23:49:59.630000Z, 1535.00 2012-04-25T23:49:59.739000Z, 1535.00 2012-04-25T23:49:59.833000Z, 1535.00 2012-04-25T23:49:59.927000Z, 1535.00 2012-04-25T23:50:00.036000Z, 1535.00 2012-04-25T23:50:00.130000Z, 1535.00 2012-04-25T23:50:00.239000Z, 1535.00 2012-04-25T23:50:00.333000Z, 1535.00 2012-04-25T23:50:00.427000Z, 1535.00 2012-04-25T23:50:00.536000Z, 1535.00 2012-04-25T23:50:00.630000Z, 1535.00 2012-04-25T23:50:00.739000Z, 1534.99 2012-04-25T23:50:00.833000Z, 1534.99 2012-04-25T23:50:00.927000Z, 1534.99 2012-04-25T23:50:01.036000Z, 1534.99 2012-04-25T23:50:01.130000Z, 1534.99 2012-04-25T23:50:01.239000Z, 1534.99 2012-04-25T23:50:01.333000Z, 1534.99 2012-04-25T23:50:01.427000Z, 1534.99 2012-04-25T23:50:01.536000Z, 1534.99 2012-04-25T23:50:01.630000Z, 1535.00 2012-04-25T23:50:01.739000Z, 1535.00 2012-04-25T23:50:01.833000Z, 1535.00 2012-04-25T23:50:01.927000Z, 1535.00 2012-04-25T23:50:02.036000Z, 1535.00 2012-04-25T23:50:02.130000Z, 1535.00 2012-04-25T23:50:02.239000Z, 1535.00 2012-04-25T23:50:02.333000Z, 1535.00 2012-04-25T23:50:02.427000Z, 1535.00 2012-04-25T23:50:02.521000Z, 1535.00 2012-04-25T23:50:02.630000Z, 1534.99 2012-04-25T23:50:02.724000Z, 1534.99 2012-04-25T23:50:02.833000Z, 1534.99 2012-04-25T23:50:02.927000Z, 1534.99 2012-04-25T23:50:03.036000Z, 1534.99 2012-04-25T23:50:03.130000Z, 1535.00 2012-04-25T23:50:03.239000Z, 1535.00 2012-04-25T23:50:03.333000Z, 1535.00 2012-04-25T23:50:03.427000Z, 1535.00 2012-04-25T23:50:03.536000Z, 1535.00 2012-04-25T23:50:03.630000Z, 1535.00 2012-04-25T23:50:03.739000Z, 1535.00 2012-04-25T23:50:03.833000Z, 1535.00 2012-04-25T23:50:03.927000Z, 1535.00 2012-04-25T23:50:04.036000Z, 1535.00 2012-04-25T23:50:04.130000Z, 1535.00 2012-04-25T23:50:04.239000Z, 1535.00 2012-04-25T23:50:04.333000Z, 1534.99 2012-04-25T23:50:04.427000Z, 1534.99 2012-04-25T23:50:04.536000Z, 1534.99 2012-04-25T23:50:04.630000Z, 1534.98 2012-04-25T23:50:04.739000Z, 1534.98 2012-04-25T23:50:04.833000Z, 1534.98 2012-04-25T23:50:04.927000Z, 1534.98 2012-04-25T23:50:05.036000Z, 1534.98 2012-04-25T23:50:05.130000Z, 1534.98 2012-04-25T23:50:05.239000Z, 1534.98 2012-04-25T23:50:05.333000Z, 1534.98 2012-04-25T23:50:05.427000Z, 1534.98 2012-04-25T23:50:05.536000Z, 1534.99 2012-04-25T23:50:05.630000Z, 1534.99 2012-04-25T23:50:05.739000Z, 1534.99 2012-04-25T23:50:05.833000Z, 1535.00 2012-04-25T23:50:05.927000Z, 1535.00 2012-04-25T23:50:06.036000Z, 1535.00 2012-04-25T23:50:06.130000Z, 1535.00 2012-04-25T23:50:06.239000Z, 1535.01 2012-04-25T23:50:06.333000Z, 1535.01 2012-04-25T23:50:06.427000Z, 1535.01 2012-04-25T23:50:06.536000Z, 1535.01 2012-04-25T23:50:06.630000Z, 1535.01 2012-04-25T23:50:06.739000Z, 1535.01 2012-04-25T23:50:06.833000Z, 1535.01 2012-04-25T23:50:06.927000Z, 1535.01 2012-04-25T23:50:07.036000Z, 1535.01 2012-04-25T23:50:07.130000Z, 1535.01 2012-04-25T23:50:07.224000Z, 1535.01 2012-04-25T23:50:07.333000Z, 1535.01 2012-04-25T23:50:07.427000Z, 1535.01 2012-04-25T23:50:07.536000Z, 1535.01 2012-04-25T23:50:07.630000Z, 1535.01 2012-04-25T23:50:07.739000Z, 1535.01 2012-04-25T23:50:07.833000Z, 1535.01 2012-04-25T23:50:07.927000Z, 1535.01 2012-04-25T23:50:08.036000Z, 1535.01 2012-04-25T23:50:08.130000Z, 1535.01 2012-04-25T23:50:08.239000Z, 1535.01 2012-04-25T23:50:08.333000Z, 1535.01 2012-04-25T23:50:08.427000Z, 1535.01 2012-04-25T23:50:08.536000Z, 1535.01 2012-04-25T23:50:08.630000Z, 1535.00 2012-04-25T23:50:08.739000Z, 1535.00 2012-04-25T23:50:08.833000Z, 1535.00 2012-04-25T23:50:08.927000Z, 1535.00 2012-04-25T23:50:09.036000Z, 1535.00 2012-04-25T23:50:09.130000Z, 1535.00 2012-04-25T23:50:09.239000Z, 1535.00 2012-04-25T23:50:09.333000Z, 1535.00 2012-04-25T23:50:09.427000Z, 1535.00 2012-04-25T23:50:09.536000Z, 1535.01 2012-04-25T23:50:09.630000Z, 1535.01 2012-04-25T23:50:09.739000Z, 1535.01 2012-04-25T23:50:09.833000Z, 1535.01 2012-04-25T23:50:09.942000Z, 1535.01 2012-04-25T23:50:10.036000Z, 1535.02 2012-04-25T23:50:10.130000Z, 1535.02 2012-04-25T23:50:10.239000Z, 1535.02 2012-04-25T23:50:10.333000Z, 1535.02 2012-04-25T23:50:10.427000Z, 1535.03 2012-04-25T23:50:10.536000Z, 1535.03 2012-04-25T23:50:10.630000Z, 1535.03 2012-04-25T23:50:10.739000Z, 1535.03 2012-04-25T23:50:10.833000Z, 1535.03 2012-04-25T23:50:10.942000Z, 1535.03 2012-04-25T23:50:11.036000Z, 1535.03 2012-04-25T23:50:11.130000Z, 1535.04 2012-04-25T23:50:11.239000Z, 1535.04 2012-04-25T23:50:11.333000Z, 1535.04 2012-04-25T23:50:11.443000Z, 1535.05 2012-04-25T23:50:11.536000Z, 1535.05 2012-04-25T23:50:11.630000Z, 1535.04 2012-04-25T23:50:11.739000Z, 1535.04 2012-04-25T23:50:11.833000Z, 1535.04 2012-04-25T23:50:11.943000Z, 1535.04 2012-04-25T23:50:12.036000Z, 1535.04 2012-04-25T23:50:12.146000Z, 1535.04 2012-04-25T23:50:12.239000Z, 1535.04 2012-04-25T23:50:12.333000Z, 1535.04 2012-04-25T23:50:12.427000Z, 1535.04 2012-04-25T23:50:12.536000Z, 1535.04 2012-04-25T23:50:12.630000Z, 1535.03 2012-04-25T23:50:12.739000Z, 1535.03 2012-04-25T23:50:12.833000Z, 1535.03 2012-04-25T23:50:12.943000Z, 1535.03 2012-04-25T23:50:13.036000Z, 1535.03 2012-04-25T23:50:13.130000Z, 1535.02 2012-04-25T23:50:13.239000Z, 1535.02 2012-04-25T23:50:13.333000Z, 1535.02 2012-04-25T23:50:13.443000Z, 1535.02 2012-04-25T23:50:13.536000Z, 1535.02 2012-04-25T23:50:13.630000Z, 1535.02 2012-04-25T23:50:13.724000Z, 1535.02 2012-04-25T23:50:13.833000Z, 1535.02 2012-04-25T23:50:13.943000Z, 1535.02 2012-04-25T23:50:14.036000Z, 1535.02 2012-04-25T23:50:14.130000Z, 1535.02 2012-04-25T23:50:14.239000Z, 1535.02 2012-04-25T23:50:14.333000Z, 1535.02 2012-04-25T23:50:14.427000Z, 1535.02 2012-04-25T23:50:14.536000Z, 1535.02 2012-04-25T23:50:14.630000Z, 1535.02 2012-04-25T23:50:14.739000Z, 1535.02 2012-04-25T23:50:14.833000Z, 1535.02 2012-04-25T23:50:14.927000Z, 1535.02 2012-04-25T23:50:15.036000Z, 1535.02 2012-04-25T23:50:15.130000Z, 1535.02 2012-04-25T23:50:15.239000Z, 1535.02 2012-04-25T23:50:15.333000Z, 1535.03 2012-04-25T23:50:15.427000Z, 1535.03 2012-04-25T23:50:15.536000Z, 1535.02 2012-04-25T23:50:15.630000Z, 1535.02 2012-04-25T23:50:15.739000Z, 1535.02 2012-04-25T23:50:15.833000Z, 1535.02 2012-04-25T23:50:15.927000Z, 1535.02 2012-04-25T23:50:16.036000Z, 1535.02 2012-04-25T23:50:16.130000Z, 1535.02 2012-04-25T23:50:16.239000Z, 1535.01 2012-04-25T23:50:16.333000Z, 1535.01 2012-04-25T23:50:16.443000Z, 1535.02 2012-04-25T23:50:16.536000Z, 1535.01 2012-04-25T23:50:16.630000Z, 1535.01 2012-04-25T23:50:16.739000Z, 1535.01 2012-04-25T23:50:16.833000Z, 1535.01 2012-04-25T23:50:16.943000Z, 1535.01 2012-04-25T23:50:17.036000Z, 1535.02 2012-04-25T23:50:17.130000Z, 1535.02 2012-04-25T23:50:17.239000Z, 1535.02 2012-04-25T23:50:17.333000Z, 1535.02 2012-04-25T23:50:17.443000Z, 1535.02 2012-04-25T23:50:17.536000Z, 1535.03 2012-04-25T23:50:17.630000Z, 1535.03 2012-04-25T23:50:17.739000Z, 1535.03 2012-04-25T23:50:17.833000Z, 1535.03 2012-04-25T23:50:17.943000Z, 1535.03 2012-04-25T23:50:18.036000Z, 1535.03 2012-04-25T23:50:18.130000Z, 1535.03 2012-04-25T23:50:18.239000Z, 1535.03 2012-04-25T23:50:18.333000Z, 1535.03 2012-04-25T23:50:18.443000Z, 1535.03 2012-04-25T23:50:18.536000Z, 1535.03 2012-04-25T23:50:18.630000Z, 1535.03 2012-04-25T23:50:18.739000Z, 1535.02 2012-04-25T23:50:18.833000Z, 1535.02 2012-04-25T23:50:18.927000Z, 1535.02 2012-04-25T23:50:19.036000Z, 1535.02 2012-04-25T23:50:19.130000Z, 1535.02 2012-04-25T23:50:19.239000Z, 1535.02 2012-04-25T23:50:19.333000Z, 1535.02 2012-04-25T23:50:19.427000Z, 1535.01 2012-04-25T23:50:19.536000Z, 1535.01 2012-04-25T23:50:19.630000Z, 1535.01 2012-04-25T23:50:19.739000Z, 1535.01 2012-04-25T23:50:19.833000Z, 1535.01 2012-04-25T23:50:19.927000Z, 1535.01 2012-04-25T23:50:20.036000Z, 1535.01 2012-04-25T23:50:20.130000Z, 1535.01 2012-04-25T23:50:20.224000Z, 1535.01 2012-04-25T23:50:20.333000Z, 1535.01 2012-04-25T23:50:20.427000Z, 1535.00 2012-04-25T23:50:20.536000Z, 1535.00 2012-04-25T23:50:20.630000Z, 1535.00 2012-04-25T23:50:20.724000Z, 1534.99 2012-04-25T23:50:20.833000Z, 1534.98 2012-04-25T23:50:20.927000Z, 1534.98 2012-04-25T23:50:21.036000Z, 1534.98 2012-04-25T23:50:21.130000Z, 1534.98 2012-04-25T23:50:21.240000Z, 1534.98 2012-04-25T23:50:21.333000Z, 1534.99 2012-04-25T23:50:21.427000Z, 1534.99 2012-04-25T23:50:21.536000Z, 1534.99 2012-04-25T23:50:21.630000Z, 1535.00 2012-04-25T23:50:21.740000Z, 1535.00 2012-04-25T23:50:21.833000Z, 1535.00 2012-04-25T23:50:21.927000Z, 1535.01 2012-04-25T23:50:22.036000Z, 1535.01 2012-04-25T23:50:22.130000Z, 1535.02 2012-04-25T23:50:22.240000Z, 1535.02 2012-04-25T23:50:22.333000Z, 1535.02 2012-04-25T23:50:22.427000Z, 1535.02 2012-04-25T23:50:22.536000Z, 1535.02 2012-04-25T23:50:22.630000Z, 1535.02 2012-04-25T23:50:22.740000Z, 1535.02 2012-04-25T23:50:22.833000Z, 1535.02 2012-04-25T23:50:22.927000Z, 1535.02 2012-04-25T23:50:23.036000Z, 1535.02 2012-04-25T23:50:23.130000Z, 1535.03 2012-04-25T23:50:23.240000Z, 1535.03 2012-04-25T23:50:23.333000Z, 1535.03 2012-04-25T23:50:23.427000Z, 1535.03 2012-04-25T23:50:23.536000Z, 1535.03 2012-04-25T23:50:23.630000Z, 1535.04 2012-04-25T23:50:23.740000Z, 1535.04 2012-04-25T23:50:23.833000Z, 1535.04 2012-04-25T23:50:23.927000Z, 1535.04 2012-04-25T23:50:24.036000Z, 1535.04 2012-04-25T23:50:24.130000Z, 1535.04 2012-04-25T23:50:24.240000Z, 1535.04 2012-04-25T23:50:24.333000Z, 1535.04 2012-04-25T23:50:24.427000Z, 1535.03 2012-04-25T23:50:24.536000Z, 1535.03 2012-04-25T23:50:24.630000Z, 1535.03 2012-04-25T23:50:24.740000Z, 1535.04 2012-04-25T23:50:24.833000Z, 1535.04 2012-04-25T23:50:24.927000Z, 1535.04 2012-04-25T23:50:25.036000Z, 1535.04 2012-04-25T23:50:25.130000Z, 1535.04 2012-04-25T23:50:25.240000Z, 1535.04 2012-04-25T23:50:25.333000Z, 1535.04 2012-04-25T23:50:25.427000Z, 1535.05 2012-04-25T23:50:25.536000Z, 1535.04 2012-04-25T23:50:25.630000Z, 1535.05 2012-04-25T23:50:25.740000Z, 1535.05 2012-04-25T23:50:25.833000Z, 1535.04 2012-04-25T23:50:25.927000Z, 1535.04 2012-04-25T23:50:26.036000Z, 1535.04 2012-04-25T23:50:26.130000Z, 1535.04 2012-04-25T23:50:26.240000Z, 1535.04 2012-04-25T23:50:26.333000Z, 1535.04 2012-04-25T23:50:26.427000Z, 1535.04 2012-04-25T23:50:26.536000Z, 1535.04 2012-04-25T23:50:26.630000Z, 1535.04 2012-04-25T23:50:26.740000Z, 1535.04 2012-04-25T23:50:26.833000Z, 1535.04 2012-04-25T23:50:26.927000Z, 1535.04 2012-04-25T23:50:27.036000Z, 1535.04 2012-04-25T23:50:27.130000Z, 1535.04 2012-04-25T23:50:27.240000Z, 1535.04 2012-04-25T23:50:27.333000Z, 1535.03 2012-04-25T23:50:27.427000Z, 1535.03 2012-04-25T23:50:27.536000Z, 1535.03 2012-04-25T23:50:27.630000Z, 1535.03 2012-04-25T23:50:27.740000Z, 1535.03 2012-04-25T23:50:27.833000Z, 1535.03 2012-04-25T23:50:27.927000Z, 1535.03 2012-04-25T23:50:28.036000Z, 1535.03 2012-04-25T23:50:28.130000Z, 1535.03 2012-04-25T23:50:28.224000Z, 1535.03 2012-04-25T23:50:28.333000Z, 1535.03 2012-04-25T23:50:28.427000Z, 1535.03 2012-04-25T23:50:28.536000Z, 1535.03 2012-04-25T23:50:28.630000Z, 1535.03 2012-04-25T23:50:28.740000Z, 1535.04 2012-04-25T23:50:28.833000Z, 1535.04 2012-04-25T23:50:28.927000Z, 1535.04 2012-04-25T23:50:29.036000Z, 1535.04 2012-04-25T23:50:29.130000Z, 1535.04 2012-04-25T23:50:29.240000Z, 1535.04 2012-04-25T23:50:29.333000Z, 1535.04 2012-04-25T23:50:29.427000Z, 1535.04 2012-04-25T23:50:29.536000Z, 1535.04 2012-04-25T23:50:29.630000Z, 1535.04 2012-04-25T23:50:29.740000Z, 1535.04 2012-04-25T23:50:29.833000Z, 1535.04 2012-04-25T23:50:29.927000Z, 1535.04 2012-04-25T23:50:30.036000Z, 1535.04 2012-04-25T23:50:30.130000Z, 1535.05 2012-04-25T23:50:30.240000Z, 1535.04 2012-04-25T23:50:30.333000Z, 1535.04 2012-04-25T23:50:30.427000Z, 1535.04 2012-04-25T23:50:30.536000Z, 1535.04 2012-04-25T23:50:30.630000Z, 1535.04 2012-04-25T23:50:30.740000Z, 1535.04 2012-04-25T23:50:30.833000Z, 1535.04 2012-04-25T23:50:30.927000Z, 1535.04 2012-04-25T23:50:31.037000Z, 1535.04 2012-04-25T23:50:31.130000Z, 1535.05 2012-04-25T23:50:31.240000Z, 1535.05 2012-04-25T23:50:31.333000Z, 1535.05 2012-04-25T23:50:31.427000Z, 1535.05 2012-04-25T23:50:31.537000Z, 1535.05 2012-04-25T23:50:31.630000Z, 1535.05 2012-04-25T23:50:31.740000Z, 1535.05 2012-04-25T23:50:31.833000Z, 1535.05 2012-04-25T23:50:31.927000Z, 1535.05 2012-04-25T23:50:32.037000Z, 1535.05 2012-04-25T23:50:32.130000Z, 1535.05 2012-04-25T23:50:32.240000Z, 1535.05 2012-04-25T23:50:32.333000Z, 1535.04 2012-04-25T23:50:32.443000Z, 1535.04 2012-04-25T23:50:32.537000Z, 1535.04 2012-04-25T23:50:32.630000Z, 1535.04 2012-04-25T23:50:32.740000Z, 1535.03 2012-04-25T23:50:32.833000Z, 1535.03 2012-04-25T23:50:32.927000Z, 1535.03 2012-04-25T23:50:33.037000Z, 1535.03 2012-04-25T23:50:33.130000Z, 1535.03 2012-04-25T23:50:33.240000Z, 1535.02 2012-04-25T23:50:33.333000Z, 1535.02 2012-04-25T23:50:33.427000Z, 1535.02 2012-04-25T23:50:33.537000Z, 1535.01 2012-04-25T23:50:33.630000Z, 1535.01 2012-04-25T23:50:33.740000Z, 1535.01 2012-04-25T23:50:33.833000Z, 1535.01 2012-04-25T23:50:33.927000Z, 1535.00 2012-04-25T23:50:34.037000Z, 1535.00 2012-04-25T23:50:34.130000Z, 1535.01 2012-04-25T23:50:34.240000Z, 1535.01 2012-04-25T23:50:34.333000Z, 1535.01 2012-04-25T23:50:34.427000Z, 1535.02 2012-04-25T23:50:34.537000Z, 1535.02 2012-04-25T23:50:34.630000Z, 1535.02 2012-04-25T23:50:34.740000Z, 1535.02 2012-04-25T23:50:34.833000Z, 1535.03 2012-04-25T23:50:34.927000Z, 1535.03 2012-04-25T23:50:35.037000Z, 1535.03 2012-04-25T23:50:35.130000Z, 1535.03 2012-04-25T23:50:35.240000Z, 1535.03 2012-04-25T23:50:35.333000Z, 1535.03 2012-04-25T23:50:35.427000Z, 1535.03 2012-04-25T23:50:35.537000Z, 1535.03 2012-04-25T23:50:35.630000Z, 1535.03 2012-04-25T23:50:35.724000Z, 1535.03 2012-04-25T23:50:35.833000Z, 1535.03 2012-04-25T23:50:35.927000Z, 1535.03 2012-04-25T23:50:36.037000Z, 1535.04 2012-04-25T23:50:36.130000Z, 1535.04 2012-04-25T23:50:36.240000Z, 1535.04 2012-04-25T23:50:36.333000Z, 1535.04 2012-04-25T23:50:36.427000Z, 1535.04 2012-04-25T23:50:36.537000Z, 1535.04 2012-04-25T23:50:36.630000Z, 1535.04 2012-04-25T23:50:36.755000Z, 1535.04 2012-04-25T23:50:36.833000Z, 1535.04 2012-04-25T23:50:36.943000Z, 1535.04 2012-04-25T23:50:37.037000Z, 1535.04 2012-04-25T23:50:37.130000Z, 1535.04 2012-04-25T23:50:37.240000Z, 1535.04 2012-04-25T23:50:37.333000Z, 1535.04 2012-04-25T23:50:37.443000Z, 1535.04 2012-04-25T23:50:37.537000Z, 1535.03 2012-04-25T23:50:37.630000Z, 1535.03 2012-04-25T23:50:37.740000Z, 1535.02 2012-04-25T23:50:37.833000Z, 1535.02 2012-04-25T23:50:37.943000Z, 1535.02 2012-04-25T23:50:38.037000Z, 1535.02 2012-04-25T23:50:38.130000Z, 1535.02 2012-04-25T23:50:38.240000Z, 1535.03 2012-04-25T23:50:38.333000Z, 1535.03 2012-04-25T23:50:38.443000Z, 1535.03 2012-04-25T23:50:38.537000Z, 1535.03 2012-04-25T23:50:38.630000Z, 1535.03 2012-04-25T23:50:38.724000Z, 1535.03 2012-04-25T23:50:38.833000Z, 1535.04 2012-04-25T23:50:38.943000Z, 1535.04 2012-04-25T23:50:39.037000Z, 1535.04 2012-04-25T23:50:39.130000Z, 1535.04 2012-04-25T23:50:39.240000Z, 1535.04 2012-04-25T23:50:39.333000Z, 1535.04 2012-04-25T23:50:39.427000Z, 1535.04 2012-04-25T23:50:39.537000Z, 1535.04 2012-04-25T23:50:39.630000Z, 1535.04 2012-04-25T23:50:39.740000Z, 1535.04 2012-04-25T23:50:39.833000Z, 1535.04 2012-04-25T23:50:39.943000Z, 1535.04 2012-04-25T23:50:40.037000Z, 1535.04 2012-04-25T23:50:40.130000Z, 1535.04 2012-04-25T23:50:40.240000Z, 1535.04 2012-04-25T23:50:40.333000Z, 1535.04 2012-04-25T23:50:40.427000Z, 1535.04 2012-04-25T23:50:40.537000Z, 1535.04 2012-04-25T23:50:40.630000Z, 1535.04 2012-04-25T23:50:40.740000Z, 1535.04 2012-04-25T23:50:40.834000Z, 1535.04 2012-04-25T23:50:40.943000Z, 1535.04 2012-04-25T23:50:41.037000Z, 1535.04 2012-04-25T23:50:41.130000Z, 1535.04 2012-04-25T23:50:41.240000Z, 1535.04 2012-04-25T23:50:41.334000Z, 1535.04 2012-04-25T23:50:41.427000Z, 1535.04 2012-04-25T23:50:41.537000Z, 1535.04 2012-04-25T23:50:41.630000Z, 1535.04 2012-04-25T23:50:41.740000Z, 1535.05 2012-04-25T23:50:41.834000Z, 1535.05 2012-04-25T23:50:41.927000Z, 1535.05 2012-04-25T23:50:42.037000Z, 1535.04 2012-04-25T23:50:42.130000Z, 1535.05 2012-04-25T23:50:42.240000Z, 1535.04 2012-04-25T23:50:42.396000Z, 1535.04 2012-04-25T23:50:42.427000Z, 1535.04 2012-04-25T23:50:42.537000Z, 1535.04 2012-04-25T23:50:42.630000Z, 1535.04 2012-04-25T23:50:42.740000Z, 1535.04 2012-04-25T23:50:42.834000Z, 1535.04 2012-04-25T23:50:42.927000Z, 1535.04 2012-04-25T23:50:43.037000Z, 1535.04 2012-04-25T23:50:43.130000Z, 1535.04 2012-04-25T23:50:43.240000Z, 1535.04 2012-04-25T23:50:43.334000Z, 1535.04 2012-04-25T23:50:43.427000Z, 1535.04 2012-04-25T23:50:43.537000Z, 1535.04 2012-04-25T23:50:43.630000Z, 1535.04 2012-04-25T23:50:43.740000Z, 1535.04 2012-04-25T23:50:43.834000Z, 1535.04 2012-04-25T23:50:43.927000Z, 1535.04 2012-04-25T23:50:44.037000Z, 1535.04 2012-04-25T23:50:44.130000Z, 1535.04 2012-04-25T23:50:44.240000Z, 1535.04 2012-04-25T23:50:44.334000Z, 1535.04 2012-04-25T23:50:44.427000Z, 1535.04 2012-04-25T23:50:44.537000Z, 1535.03 2012-04-25T23:50:44.630000Z, 1535.04 2012-04-25T23:50:44.740000Z, 1535.04 2012-04-25T23:50:44.834000Z, 1535.04 2012-04-25T23:50:44.927000Z, 1535.04 2012-04-25T23:50:45.037000Z, 1535.04 2012-04-25T23:50:45.130000Z, 1535.04 2012-04-25T23:50:45.240000Z, 1535.04 2012-04-25T23:50:45.334000Z, 1535.04 2012-04-25T23:50:45.427000Z, 1535.04 2012-04-25T23:50:45.537000Z, 1535.04 2012-04-25T23:50:45.630000Z, 1535.04 2012-04-25T23:50:45.740000Z, 1535.04 2012-04-25T23:50:45.834000Z, 1535.04 2012-04-25T23:50:45.927000Z, 1535.04 2012-04-25T23:50:46.037000Z, 1535.04 2012-04-25T23:50:46.130000Z, 1535.04 2012-04-25T23:50:46.240000Z, 1535.04 2012-04-25T23:50:46.334000Z, 1535.04 2012-04-25T23:50:46.427000Z, 1535.03 2012-04-25T23:50:46.537000Z, 1535.04 2012-04-25T23:50:46.630000Z, 1535.03 2012-04-25T23:50:46.740000Z, 1535.03 2012-04-25T23:50:46.834000Z, 1535.03 2012-04-25T23:50:46.927000Z, 1535.03 2012-04-25T23:50:47.037000Z, 1535.03 2012-04-25T23:50:47.130000Z, 1535.03 2012-04-25T23:50:47.224000Z, 1535.03 2012-04-25T23:50:47.334000Z, 1535.03 2012-04-25T23:50:47.427000Z, 1535.03 2012-04-25T23:50:47.537000Z, 1535.03 2012-04-25T23:50:47.630000Z, 1535.03 2012-04-25T23:50:47.740000Z, 1535.03 2012-04-25T23:50:47.834000Z, 1535.03 2012-04-25T23:50:47.927000Z, 1535.03 2012-04-25T23:50:48.037000Z, 1535.03 2012-04-25T23:50:48.130000Z, 1535.04 2012-04-25T23:50:48.240000Z, 1535.04 2012-04-25T23:50:48.334000Z, 1535.04 2012-04-25T23:50:48.427000Z, 1535.04 2012-04-25T23:50:48.537000Z, 1535.04 2012-04-25T23:50:48.630000Z, 1535.04 2012-04-25T23:50:48.740000Z, 1535.04 2012-04-25T23:50:48.834000Z, 1535.04 2012-04-25T23:50:48.927000Z, 1535.04 2012-04-25T23:50:49.037000Z, 1535.04 2012-04-25T23:50:49.130000Z, 1535.04 2012-04-25T23:50:49.240000Z, 1535.04 2012-04-25T23:50:49.334000Z, 1535.04 2012-04-25T23:50:49.427000Z, 1535.04 2012-04-25T23:50:49.537000Z, 1535.04 2012-04-25T23:50:49.630000Z, 1535.04 2012-04-25T23:50:49.740000Z, 1535.04 2012-04-25T23:50:49.834000Z, 1535.04 2012-04-25T23:50:49.927000Z, 1535.04 2012-04-25T23:50:50.037000Z, 1535.04 2012-04-25T23:50:50.130000Z, 1535.04 2012-04-25T23:50:50.240000Z, 1535.04 2012-04-25T23:50:50.334000Z, 1535.04 2012-04-25T23:50:50.427000Z, 1535.04 2012-04-25T23:50:50.537000Z, 1535.04 2012-04-25T23:50:50.631000Z, 1535.04 2012-04-25T23:50:50.740000Z, 1535.04 2012-04-25T23:50:50.834000Z, 1535.04 2012-04-25T23:50:50.927000Z, 1535.04 2012-04-25T23:50:51.037000Z, 1535.04 2012-04-25T23:50:51.131000Z, 1535.04 2012-04-25T23:50:51.240000Z, 1535.04 2012-04-25T23:50:51.334000Z, 1535.04 2012-04-25T23:50:51.427000Z, 1535.04 2012-04-25T23:50:51.537000Z, 1535.04 2012-04-25T23:50:51.631000Z, 1535.04 2012-04-25T23:50:51.740000Z, 1535.03 2012-04-25T23:50:51.834000Z, 1535.03 2012-04-25T23:50:51.927000Z, 1535.03 2012-04-25T23:50:52.037000Z, 1535.03 2012-04-25T23:50:52.131000Z, 1535.03 2012-04-25T23:50:52.240000Z, 1535.03 2012-04-25T23:50:52.334000Z, 1535.03 2012-04-25T23:50:52.427000Z, 1535.03 2012-04-25T23:50:52.552000Z, 1535.02 2012-04-25T23:50:52.631000Z, 1535.03 2012-04-25T23:50:52.740000Z, 1535.03 2012-04-25T23:50:52.834000Z, 1535.03 2012-04-25T23:50:52.927000Z, 1535.03 2012-04-25T23:50:53.037000Z, 1535.03 2012-04-25T23:50:53.131000Z, 1535.03 2012-04-25T23:50:53.240000Z, 1535.03 2012-04-25T23:50:53.334000Z, 1535.03 2012-04-25T23:50:53.427000Z, 1535.03 2012-04-25T23:50:53.537000Z, 1535.03 2012-04-25T23:50:53.631000Z, 1535.03 2012-04-25T23:50:53.740000Z, 1535.03 2012-04-25T23:50:53.834000Z, 1535.03 2012-04-25T23:50:53.927000Z, 1535.03 2012-04-25T23:50:54.037000Z, 1535.03 2012-04-25T23:50:54.131000Z, 1535.03 2012-04-25T23:50:54.240000Z, 1535.03 2012-04-25T23:50:54.334000Z, 1535.03 2012-04-25T23:50:54.427000Z, 1535.03 2012-04-25T23:50:54.537000Z, 1535.04 2012-04-25T23:50:54.631000Z, 1535.04 2012-04-25T23:50:54.740000Z, 1535.04 2012-04-25T23:50:54.834000Z, 1535.04 2012-04-25T23:50:54.927000Z, 1535.04 2012-04-25T23:50:55.037000Z, 1535.04 2012-04-25T23:50:55.131000Z, 1535.04 2012-04-25T23:50:55.240000Z, 1535.04 2012-04-25T23:50:55.334000Z, 1535.04 2012-04-25T23:50:55.427000Z, 1535.05 2012-04-25T23:50:55.537000Z, 1535.04 2012-04-25T23:50:55.631000Z, 1535.05 2012-04-25T23:50:55.740000Z, 1535.05 2012-04-25T23:50:55.834000Z, 1535.05 2012-04-25T23:50:55.927000Z, 1535.05 2012-04-25T23:50:56.037000Z, 1535.05 2012-04-25T23:50:56.131000Z, 1535.05 2012-04-25T23:50:56.240000Z, 1535.05 2012-04-25T23:50:56.334000Z, 1535.05 2012-04-25T23:50:56.427000Z, 1535.05 2012-04-25T23:50:56.537000Z, 1535.05 2012-04-25T23:50:56.631000Z, 1535.05 2012-04-25T23:50:56.740000Z, 1535.05 2012-04-25T23:50:56.834000Z, 1535.05 2012-04-25T23:50:56.927000Z, 1535.05 2012-04-25T23:50:57.037000Z, 1535.05 2012-04-25T23:50:57.131000Z, 1535.05 2012-04-25T23:50:57.240000Z, 1535.05 2012-04-25T23:50:57.334000Z, 1535.06 2012-04-25T23:50:57.427000Z, 1535.05 2012-04-25T23:50:57.537000Z, 1535.05 2012-04-25T23:50:57.631000Z, 1535.05 2012-04-25T23:50:57.740000Z, 1535.05 2012-04-25T23:50:57.834000Z, 1535.05 2012-04-25T23:50:57.927000Z, 1535.06 2012-04-25T23:50:58.037000Z, 1535.06 2012-04-25T23:50:58.131000Z, 1535.05 2012-04-25T23:50:58.240000Z, 1535.06 2012-04-25T23:50:58.334000Z, 1535.05 2012-04-25T23:50:58.427000Z, 1535.05 2012-04-25T23:50:58.537000Z, 1535.05 2012-04-25T23:50:58.631000Z, 1535.06 2012-04-25T23:50:58.724000Z, 1535.06 2012-04-25T23:50:58.834000Z, 1535.06 2012-04-25T23:50:58.927000Z, 1535.06 2012-04-25T23:50:59.037000Z, 1535.05 2012-04-25T23:50:59.131000Z, 1535.06 2012-04-25T23:50:59.240000Z, 1535.06 2012-04-25T23:50:59.334000Z, 1535.05 2012-04-25T23:50:59.443000Z, 1535.06 2012-04-25T23:50:59.537000Z, 1535.06 2012-04-25T23:50:59.646000Z, 1535.06 2012-04-25T23:50:59.740000Z, 1535.06 2012-04-25T23:50:59.834000Z, 1535.06 2012-04-25T23:50:59.943000Z, 1535.06 2012-04-25T23:51:00.037000Z, 1535.06 2012-04-25T23:51:00.131000Z, 1535.06 2012-04-25T23:51:00.240000Z, 1535.06 2012-04-25T23:51:00.334000Z, 1535.06 2012-04-25T23:51:00.428000Z, 1535.06 2012-04-25T23:51:00.537000Z, 1535.06 2012-04-25T23:51:00.631000Z, 1535.06 2012-04-25T23:51:00.740000Z, 1535.06 2012-04-25T23:51:00.834000Z, 1535.06 2012-04-25T23:51:00.943000Z, 1535.06 2012-04-25T23:51:01.037000Z, 1535.06 2012-04-25T23:51:01.131000Z, 1535.06 2012-04-25T23:51:01.240000Z, 1535.06 2012-04-25T23:51:01.334000Z, 1535.06 2012-04-25T23:51:01.428000Z, 1535.06 2012-04-25T23:51:01.521000Z, 1535.06 2012-04-25T23:51:01.631000Z, 1535.05 2012-04-25T23:51:01.740000Z, 1535.05 2012-04-25T23:51:01.834000Z, 1535.05 2012-04-25T23:51:01.928000Z, 1535.05 2012-04-25T23:51:02.021000Z, 1535.05 2012-04-25T23:51:02.131000Z, 1535.05 2012-04-25T23:51:02.240000Z, 1535.05 2012-04-25T23:51:02.334000Z, 1535.05 2012-04-25T23:51:02.443000Z, 1535.05 2012-04-25T23:51:02.537000Z, 1535.05 2012-04-25T23:51:02.631000Z, 1535.05 2012-04-25T23:51:02.740000Z, 1535.05 2012-04-25T23:51:02.834000Z, 1535.05 2012-04-25T23:51:02.943000Z, 1535.05 2012-04-25T23:51:03.037000Z, 1535.05 2012-04-25T23:51:03.131000Z, 1535.05 2012-04-25T23:51:03.240000Z, 1535.05 2012-04-25T23:51:03.334000Z, 1535.04 2012-04-25T23:51:03.443000Z, 1535.04 2012-04-25T23:51:03.537000Z, 1535.04 2012-04-25T23:51:03.631000Z, 1535.04 2012-04-25T23:51:03.740000Z, 1535.04 2012-04-25T23:51:03.834000Z, 1535.04 2012-04-25T23:51:03.928000Z, 1535.04 2012-04-25T23:51:04.037000Z, 1535.04 2012-04-25T23:51:04.131000Z, 1535.04 2012-04-25T23:51:04.240000Z, 1535.04 2012-04-25T23:51:04.381000Z, 1535.04 2012-04-25T23:51:04.428000Z, 1535.04 2012-04-25T23:51:04.537000Z, 1535.04 2012-04-25T23:51:04.631000Z, 1535.04 2012-04-25T23:51:04.724000Z, 1535.04 2012-04-25T23:51:04.834000Z, 1535.04 2012-04-25T23:51:04.928000Z, 1535.04 2012-04-25T23:51:05.037000Z, 1535.04 2012-04-25T23:51:05.131000Z, 1535.04 2012-04-25T23:51:05.224000Z, 1535.05 2012-04-25T23:51:05.334000Z, 1535.05 2012-04-25T23:51:05.428000Z, 1535.05 2012-04-25T23:51:05.537000Z, 1535.04 2012-04-25T23:51:05.631000Z, 1535.05 2012-04-25T23:51:05.740000Z, 1535.05 2012-04-25T23:51:05.834000Z, 1535.04 2012-04-25T23:51:05.928000Z, 1535.04 2012-04-25T23:51:06.037000Z, 1535.04 2012-04-25T23:51:06.131000Z, 1535.04 2012-04-25T23:51:06.240000Z, 1535.04 2012-04-25T23:51:06.490000Z, 1535.04 2012-04-25T23:51:06.490000Z, 1535.04 2012-04-25T23:51:06.521000Z, 1535.04 2012-04-25T23:51:06.631000Z, 1535.04 2012-04-25T23:51:06.740000Z, 1535.04 2012-04-25T23:51:06.834000Z, 1535.04 2012-04-25T23:51:06.928000Z, 1535.04 2012-04-25T23:51:07.037000Z, 1535.04 2012-04-25T23:51:07.131000Z, 1535.04 2012-04-25T23:51:07.224000Z, 1535.04 2012-04-25T23:51:07.334000Z, 1535.04 2012-04-25T23:51:07.428000Z, 1535.04 2012-04-25T23:51:07.537000Z, 1535.04 2012-04-25T23:51:07.631000Z, 1535.04 2012-04-25T23:51:07.740000Z, 1535.04 2012-04-25T23:51:07.834000Z, 1535.04 2012-04-25T23:51:07.928000Z, 1535.04 2012-04-25T23:51:08.037000Z, 1535.04 2012-04-25T23:51:08.131000Z, 1535.04 2012-04-25T23:51:08.224000Z, 1535.04 2012-04-25T23:51:08.334000Z, 1535.04 2012-04-25T23:51:08.428000Z, 1535.04 2012-04-25T23:51:08.537000Z, 1535.03 2012-04-25T23:51:08.631000Z, 1535.03 2012-04-25T23:51:08.740000Z, 1535.03 2012-04-25T23:51:08.834000Z, 1535.03 2012-04-25T23:51:08.928000Z, 1535.03 2012-04-25T23:51:09.037000Z, 1535.03 2012-04-25T23:51:09.131000Z, 1535.03 2012-04-25T23:51:09.224000Z, 1535.03 2012-04-25T23:51:09.334000Z, 1535.03 2012-04-25T23:51:09.428000Z, 1535.03 2012-04-25T23:51:09.537000Z, 1535.03 2012-04-25T23:51:09.631000Z, 1535.03 2012-04-25T23:51:09.740000Z, 1535.03 2012-04-25T23:51:09.834000Z, 1535.03 2012-04-25T23:51:09.928000Z, 1535.03 2012-04-25T23:51:10.037000Z, 1535.03 2012-04-25T23:51:10.131000Z, 1535.02 2012-04-25T23:51:10.240000Z, 1535.02 2012-04-25T23:51:10.334000Z, 1535.03 2012-04-25T23:51:10.428000Z, 1535.03 2012-04-25T23:51:10.537000Z, 1535.03 2012-04-25T23:51:10.631000Z, 1535.03 2012-04-25T23:51:10.740000Z, 1535.03 2012-04-25T23:51:10.834000Z, 1535.03 2012-04-25T23:51:10.928000Z, 1535.03 2012-04-25T23:51:11.037000Z, 1535.03 2012-04-25T23:51:11.131000Z, 1535.03 2012-04-25T23:51:11.240000Z, 1535.04 2012-04-25T23:51:11.334000Z, 1535.04 2012-04-25T23:51:11.428000Z, 1535.03 2012-04-25T23:51:11.537000Z, 1535.04 2012-04-25T23:51:11.631000Z, 1535.04 2012-04-25T23:51:11.725000Z, 1535.04 2012-04-25T23:51:11.834000Z, 1535.04 2012-04-25T23:51:11.928000Z, 1535.04 2012-04-25T23:51:12.037000Z, 1535.04 2012-04-25T23:51:12.131000Z, 1535.04 2012-04-25T23:51:12.225000Z, 1535.04 2012-04-25T23:51:12.334000Z, 1535.04 2012-04-25T23:51:12.428000Z, 1535.04 2012-04-25T23:51:12.537000Z, 1535.04 2012-04-25T23:51:12.631000Z, 1535.04 2012-04-25T23:51:12.725000Z, 1535.04 2012-04-25T23:51:12.834000Z, 1535.04 2012-04-25T23:51:12.928000Z, 1535.04 2012-04-25T23:51:13.037000Z, 1535.04 2012-04-25T23:51:13.131000Z, 1535.05 2012-04-25T23:51:13.240000Z, 1535.05 2012-04-25T23:51:13.350000Z, 1535.05 2012-04-25T23:51:13.428000Z, 1535.05 2012-04-25T23:51:13.537000Z, 1535.05 2012-04-25T23:51:13.631000Z, 1535.05 2012-04-25T23:51:13.740000Z, 1535.05 2012-04-25T23:51:13.834000Z, 1535.05 2012-04-25T23:51:13.928000Z, 1535.05 2012-04-25T23:51:14.037000Z, 1535.05 2012-04-25T23:51:14.131000Z, 1535.05 2012-04-25T23:51:14.240000Z, 1535.05 2012-04-25T23:51:14.334000Z, 1535.05 2012-04-25T23:51:14.428000Z, 1535.05 2012-04-25T23:51:14.537000Z, 1535.05 2012-04-25T23:51:14.631000Z, 1535.05 2012-04-25T23:51:14.740000Z, 1535.05 2012-04-25T23:51:14.834000Z, 1535.05 2012-04-25T23:51:14.928000Z, 1535.05 2012-04-25T23:51:15.037000Z, 1535.05 2012-04-25T23:51:15.131000Z, 1535.06 2012-04-25T23:51:15.240000Z, 1535.06 2012-04-25T23:51:15.334000Z, 1535.05 2012-04-25T23:51:15.428000Z, 1535.05 2012-04-25T23:51:15.537000Z, 1535.05 2012-04-25T23:51:15.631000Z, 1535.06 2012-04-25T23:51:15.740000Z, 1535.06 2012-04-25T23:51:15.834000Z, 1535.05 2012-04-25T23:51:15.928000Z, 1535.05 2012-04-25T23:51:16.037000Z, 1535.06 2012-04-25T23:51:16.131000Z, 1535.05 2012-04-25T23:51:16.240000Z, 1535.05 2012-04-25T23:51:16.334000Z, 1535.05 2012-04-25T23:51:16.428000Z, 1535.05 2012-04-25T23:51:16.537000Z, 1535.05 2012-04-25T23:51:16.631000Z, 1535.05 2012-04-25T23:51:16.740000Z, 1535.05 2012-04-25T23:51:16.834000Z, 1535.05 2012-04-25T23:51:16.928000Z, 1535.04 2012-04-25T23:51:17.037000Z, 1535.04 2012-04-25T23:51:17.131000Z, 1535.04 2012-04-25T23:51:17.240000Z, 1535.04 2012-04-25T23:51:17.334000Z, 1535.04 2012-04-25T23:51:17.428000Z, 1535.04 2012-04-25T23:51:17.537000Z, 1535.04 2012-04-25T23:51:17.631000Z, 1535.04 2012-04-25T23:51:17.740000Z, 1535.04 2012-04-25T23:51:17.834000Z, 1535.04 2012-04-25T23:51:17.928000Z, 1535.04 2012-04-25T23:51:18.037000Z, 1535.04 2012-04-25T23:51:18.131000Z, 1535.04 2012-04-25T23:51:18.240000Z, 1535.04 2012-04-25T23:51:18.334000Z, 1535.04 2012-04-25T23:51:18.428000Z, 1535.04 2012-04-25T23:51:18.537000Z, 1535.04 2012-04-25T23:51:18.631000Z, 1535.04 2012-04-25T23:51:18.740000Z, 1535.04 2012-04-25T23:51:18.834000Z, 1535.04 2012-04-25T23:51:18.943000Z, 1535.04 2012-04-25T23:51:19.037000Z, 1535.04 2012-04-25T23:51:19.131000Z, 1535.04 2012-04-25T23:51:19.240000Z, 1535.05 2012-04-25T23:51:19.334000Z, 1535.05 2012-04-25T23:51:19.428000Z, 1535.05 2012-04-25T23:51:19.537000Z, 1535.05 2012-04-25T23:51:19.631000Z, 1535.06 2012-04-25T23:51:19.740000Z, 1535.06 2012-04-25T23:51:19.834000Z, 1535.06 2012-04-25T23:51:19.928000Z, 1535.06 2012-04-25T23:51:20.037000Z, 1535.06 2012-04-25T23:51:20.131000Z, 1535.06 2012-04-25T23:51:20.240000Z, 1535.07 2012-04-25T23:51:20.334000Z, 1535.07 2012-04-25T23:51:20.428000Z, 1535.07 2012-04-25T23:51:20.537000Z, 1535.07 2012-04-25T23:51:20.631000Z, 1535.07 2012-04-25T23:51:20.740000Z, 1535.07 2012-04-25T23:51:20.834000Z, 1535.07 2012-04-25T23:51:20.928000Z, 1535.07 2012-04-25T23:51:21.037000Z, 1535.06 2012-04-25T23:51:21.131000Z, 1535.06 2012-04-25T23:51:21.240000Z, 1535.06 2012-04-25T23:51:21.334000Z, 1535.06 2012-04-25T23:51:21.428000Z, 1535.06 2012-04-25T23:51:21.537000Z, 1535.06 2012-04-25T23:51:21.631000Z, 1535.06 2012-04-25T23:51:21.740000Z, 1535.06 2012-04-25T23:51:21.834000Z, 1535.06 2012-04-25T23:51:21.928000Z, 1535.06 2012-04-25T23:51:22.037000Z, 1535.06 2012-04-25T23:51:22.131000Z, 1535.05 2012-04-25T23:51:22.240000Z, 1535.05 2012-04-25T23:51:22.334000Z, 1535.05 2012-04-25T23:51:22.428000Z, 1535.05 2012-04-25T23:51:22.537000Z, 1535.05 2012-04-25T23:51:22.631000Z, 1535.05 2012-04-25T23:51:22.740000Z, 1535.04 2012-04-25T23:51:22.834000Z, 1535.04 2012-04-25T23:51:22.928000Z, 1535.04 2012-04-25T23:51:23.037000Z, 1535.03 2012-04-25T23:51:23.131000Z, 1535.03 2012-04-25T23:51:23.240000Z, 1535.04 2012-04-25T23:51:23.334000Z, 1535.04 2012-04-25T23:51:23.443000Z, 1535.03 2012-04-25T23:51:23.537000Z, 1535.04 2012-04-25T23:51:23.631000Z, 1535.03 2012-04-25T23:51:23.740000Z, 1535.03 2012-04-25T23:51:23.834000Z, 1535.03 2012-04-25T23:51:23.928000Z, 1535.03 2012-04-25T23:51:24.037000Z, 1535.04 2012-04-25T23:51:24.131000Z, 1535.04 2012-04-25T23:51:24.240000Z, 1535.04 2012-04-25T23:51:24.334000Z, 1535.04 2012-04-25T23:51:24.428000Z, 1535.04 2012-04-25T23:51:24.537000Z, 1535.04 2012-04-25T23:51:24.631000Z, 1535.04 2012-04-25T23:51:24.740000Z, 1535.05 2012-04-25T23:51:24.834000Z, 1535.05 2012-04-25T23:51:24.928000Z, 1535.05 2012-04-25T23:51:25.037000Z, 1535.05 2012-04-25T23:51:25.131000Z, 1535.05 2012-04-25T23:51:25.240000Z, 1535.05 2012-04-25T23:51:25.334000Z, 1535.05 2012-04-25T23:51:25.428000Z, 1535.05 2012-04-25T23:51:25.537000Z, 1535.05 2012-04-25T23:51:25.631000Z, 1535.05 2012-04-25T23:51:25.740000Z, 1535.05 2012-04-25T23:51:25.834000Z, 1535.05 2012-04-25T23:51:25.928000Z, 1535.05 2012-04-25T23:51:26.037000Z, 1535.05 2012-04-25T23:51:26.131000Z, 1535.05 2012-04-25T23:51:26.240000Z, 1535.05 2012-04-25T23:51:26.334000Z, 1535.05 2012-04-25T23:51:26.428000Z, 1535.05 2012-04-25T23:51:26.537000Z, 1535.05 2012-04-25T23:51:26.631000Z, 1535.04 2012-04-25T23:51:26.740000Z, 1535.05 2012-04-25T23:51:26.834000Z, 1535.04 2012-04-25T23:51:26.928000Z, 1535.04 2012-04-25T23:51:27.037000Z, 1535.04 2012-04-25T23:51:27.131000Z, 1535.04 2012-04-25T23:51:27.225000Z, 1535.04 2012-04-25T23:51:27.334000Z, 1535.04 2012-04-25T23:51:27.428000Z, 1535.04 2012-04-25T23:51:27.537000Z, 1535.04 2012-04-25T23:51:27.631000Z, 1535.04 2012-04-25T23:51:27.725000Z, 1535.05 2012-04-25T23:51:27.834000Z, 1535.05 2012-04-25T23:51:27.928000Z, 1535.05 2012-04-25T23:51:28.037000Z, 1535.05 2012-04-25T23:51:28.131000Z, 1535.05 2012-04-25T23:51:28.240000Z, 1535.05 2012-04-25T23:51:28.334000Z, 1535.05 2012-04-25T23:51:28.428000Z, 1535.05 2012-04-25T23:51:28.537000Z, 1535.05 2012-04-25T23:51:28.631000Z, 1535.05 2012-04-25T23:51:28.740000Z, 1535.05 2012-04-25T23:51:28.834000Z, 1535.05 2012-04-25T23:51:28.928000Z, 1535.05 2012-04-25T23:51:29.037000Z, 1535.05 2012-04-25T23:51:29.131000Z, 1535.05 2012-04-25T23:51:29.240000Z, 1535.05 2012-04-25T23:51:29.334000Z, 1535.05 2012-04-25T23:51:29.428000Z, 1535.05 2012-04-25T23:51:29.537000Z, 1535.05 2012-04-25T23:51:29.631000Z, 1535.05 2012-04-25T23:51:29.740000Z, 1535.05 2012-04-25T23:51:29.834000Z, 1535.05 2012-04-25T23:51:29.928000Z, 1535.05 2012-04-25T23:51:30.037000Z, 1535.06 2012-04-25T23:51:30.131000Z, 1535.06 2012-04-25T23:51:30.225000Z, 1535.06 2012-04-25T23:51:30.334000Z, 1535.06 2012-04-25T23:51:30.428000Z, 1535.06 2012-04-25T23:51:30.537000Z, 1535.06 2012-04-25T23:51:30.631000Z, 1535.06 2012-04-25T23:51:30.740000Z, 1535.06 2012-04-25T23:51:30.834000Z, 1535.06 2012-04-25T23:51:30.928000Z, 1535.06 2012-04-25T23:51:31.037000Z, 1535.06 2012-04-25T23:51:31.131000Z, 1535.07 2012-04-25T23:51:31.240000Z, 1535.07 2012-04-25T23:51:31.334000Z, 1535.07 2012-04-25T23:51:31.428000Z, 1535.06 2012-04-25T23:51:31.537000Z, 1535.07 2012-04-25T23:51:31.631000Z, 1535.07 2012-04-25T23:51:31.740000Z, 1535.06 2012-04-25T23:51:31.834000Z, 1535.07 2012-04-25T23:51:31.928000Z, 1535.07 2012-04-25T23:51:32.037000Z, 1535.07 2012-04-25T23:51:32.131000Z, 1535.07 2012-04-25T23:51:32.225000Z, 1535.07 2012-04-25T23:51:32.350000Z, 1535.07 2012-04-25T23:51:32.428000Z, 1535.07 2012-04-25T23:51:32.537000Z, 1535.07 2012-04-25T23:51:32.631000Z, 1535.06 2012-04-25T23:51:32.740000Z, 1535.07 2012-04-25T23:51:32.834000Z, 1535.06 2012-04-25T23:51:32.928000Z, 1535.07 2012-04-25T23:51:33.037000Z, 1535.06 2012-04-25T23:51:33.131000Z, 1535.06 2012-04-25T23:51:33.240000Z, 1535.06 2012-04-25T23:51:33.334000Z, 1535.06 2012-04-25T23:51:33.428000Z, 1535.06 2012-04-25T23:51:33.537000Z, 1535.06 2012-04-25T23:51:33.631000Z, 1535.06 2012-04-25T23:51:33.725000Z, 1535.06 2012-04-25T23:51:33.834000Z, 1535.06 2012-04-25T23:51:33.928000Z, 1535.06 2012-04-25T23:51:34.037000Z, 1535.06 2012-04-25T23:51:34.131000Z, 1535.06 2012-04-25T23:51:34.240000Z, 1535.06 2012-04-25T23:51:34.334000Z, 1535.06 2012-04-25T23:51:34.428000Z, 1535.06 2012-04-25T23:51:34.537000Z, 1535.06 2012-04-25T23:51:34.631000Z, 1535.06 2012-04-25T23:51:34.740000Z, 1535.06 2012-04-25T23:51:34.834000Z, 1535.06 2012-04-25T23:51:34.928000Z, 1535.07 2012-04-25T23:51:35.037000Z, 1535.07 2012-04-25T23:51:35.131000Z, 1535.07 2012-04-25T23:51:35.225000Z, 1535.07 2012-04-25T23:51:35.334000Z, 1535.07 2012-04-25T23:51:35.428000Z, 1535.07 2012-04-25T23:51:35.537000Z, 1535.07 2012-04-25T23:51:35.631000Z, 1535.07 2012-04-25T23:51:35.740000Z, 1535.07 2012-04-25T23:51:35.834000Z, 1535.07 2012-04-25T23:51:35.928000Z, 1535.08 2012-04-25T23:51:36.037000Z, 1535.08 2012-04-25T23:51:36.131000Z, 1535.08 2012-04-25T23:51:36.240000Z, 1535.08 2012-04-25T23:51:36.334000Z, 1535.08 2012-04-25T23:51:36.428000Z, 1535.08 2012-04-25T23:51:36.537000Z, 1535.08 2012-04-25T23:51:36.631000Z, 1535.08 2012-04-25T23:51:36.725000Z, 1535.07 2012-04-25T23:51:36.834000Z, 1535.07 2012-04-25T23:51:36.928000Z, 1535.07 2012-04-25T23:51:37.037000Z, 1535.07 2012-04-25T23:51:37.131000Z, 1535.07 2012-04-25T23:51:37.240000Z, 1535.07 2012-04-25T23:51:37.334000Z, 1535.07 2012-04-25T23:51:37.428000Z, 1535.07 2012-04-25T23:51:37.537000Z, 1535.07 2012-04-25T23:51:37.631000Z, 1535.07 2012-04-25T23:51:37.740000Z, 1535.07 2012-04-25T23:51:37.834000Z, 1535.07 2012-04-25T23:51:37.928000Z, 1535.07 2012-04-25T23:51:38.037000Z, 1535.07 2012-04-25T23:51:38.131000Z, 1535.07 2012-04-25T23:51:38.240000Z, 1535.07 2012-04-25T23:51:38.334000Z, 1535.07 2012-04-25T23:51:38.428000Z, 1535.07 2012-04-25T23:51:38.537000Z, 1535.07 2012-04-25T23:51:38.631000Z, 1535.07 2012-04-25T23:51:38.740000Z, 1535.07 2012-04-25T23:51:38.834000Z, 1535.06 2012-04-25T23:51:38.928000Z, 1535.06 2012-04-25T23:51:39.037000Z, 1535.06 2012-04-25T23:51:39.131000Z, 1535.06 2012-04-25T23:51:39.241000Z, 1535.06 2012-04-25T23:51:39.334000Z, 1535.06 2012-04-25T23:51:39.428000Z, 1535.06 2012-04-25T23:51:39.537000Z, 1535.06 2012-04-25T23:51:39.631000Z, 1535.06 2012-04-25T23:51:39.741000Z, 1535.06 2012-04-25T23:51:39.834000Z, 1535.06 2012-04-25T23:51:39.928000Z, 1535.06 2012-04-25T23:51:40.037000Z, 1535.06 2012-04-25T23:51:40.131000Z, 1535.06 2012-04-25T23:51:40.241000Z, 1535.06 2012-04-25T23:51:40.334000Z, 1535.06 2012-04-25T23:51:40.428000Z, 1535.06 2012-04-25T23:51:40.537000Z, 1535.06 2012-04-25T23:51:40.631000Z, 1535.06 2012-04-25T23:51:40.741000Z, 1535.06 2012-04-25T23:51:40.834000Z, 1535.06 2012-04-25T23:51:40.928000Z, 1535.06 2012-04-25T23:51:41.037000Z, 1535.05 2012-04-25T23:51:41.131000Z, 1535.06 2012-04-25T23:51:41.241000Z, 1535.06 2012-04-25T23:51:41.334000Z, 1535.06 2012-04-25T23:51:41.428000Z, 1535.06 2012-04-25T23:51:41.537000Z, 1535.06 2012-04-25T23:51:41.631000Z, 1535.06 2012-04-25T23:51:41.741000Z, 1535.06 2012-04-25T23:51:41.834000Z, 1535.06 2012-04-25T23:51:41.928000Z, 1535.06 2012-04-25T23:51:42.037000Z, 1535.06 2012-04-25T23:51:42.131000Z, 1535.06 2012-04-25T23:51:42.241000Z, 1535.06 2012-04-25T23:51:42.334000Z, 1535.06 2012-04-25T23:51:42.428000Z, 1535.06 2012-04-25T23:51:42.537000Z, 1535.06 2012-04-25T23:51:42.631000Z, 1535.06 2012-04-25T23:51:42.741000Z, 1535.06 2012-04-25T23:51:42.834000Z, 1535.06 2012-04-25T23:51:42.928000Z, 1535.07 2012-04-25T23:51:43.037000Z, 1535.07 2012-04-25T23:51:43.131000Z, 1535.07 2012-04-25T23:51:43.241000Z, 1535.07 2012-04-25T23:51:43.334000Z, 1535.07 2012-04-25T23:51:43.428000Z, 1535.07 2012-04-25T23:51:43.537000Z, 1535.07 2012-04-25T23:51:43.631000Z, 1535.07 2012-04-25T23:51:43.741000Z, 1535.07 2012-04-25T23:51:43.834000Z, 1535.07 2012-04-25T23:51:43.928000Z, 1535.07 2012-04-25T23:51:44.037000Z, 1535.06 2012-04-25T23:51:44.131000Z, 1535.06 2012-04-25T23:51:44.241000Z, 1535.06 2012-04-25T23:51:44.334000Z, 1535.06 2012-04-25T23:51:44.428000Z, 1535.06 2012-04-25T23:51:44.537000Z, 1535.06 2012-04-25T23:51:44.631000Z, 1535.06 2012-04-25T23:51:44.741000Z, 1535.06 2012-04-25T23:51:44.834000Z, 1535.07 2012-04-25T23:51:44.928000Z, 1535.07 2012-04-25T23:51:45.037000Z, 1535.07 2012-04-25T23:51:45.131000Z, 1535.07 2012-04-25T23:51:45.241000Z, 1535.07 2012-04-25T23:51:45.334000Z, 1535.07 2012-04-25T23:51:45.428000Z, 1535.08 2012-04-25T23:51:45.537000Z, 1535.08 2012-04-25T23:51:45.631000Z, 1535.08 2012-04-25T23:51:45.741000Z, 1535.08 2012-04-25T23:51:45.834000Z, 1535.08 2012-04-25T23:51:45.928000Z, 1535.07 2012-04-25T23:51:46.037000Z, 1535.08 2012-04-25T23:51:46.131000Z, 1535.07 2012-04-25T23:51:46.241000Z, 1535.07 2012-04-25T23:51:46.334000Z, 1535.07 2012-04-25T23:51:46.428000Z, 1535.07 2012-04-25T23:51:46.537000Z, 1535.07 2012-04-25T23:51:46.631000Z, 1535.07 2012-04-25T23:51:46.741000Z, 1535.07 2012-04-25T23:51:46.834000Z, 1535.06 2012-04-25T23:51:46.928000Z, 1535.06 2012-04-25T23:51:47.037000Z, 1535.06 2012-04-25T23:51:47.131000Z, 1535.06 2012-04-25T23:51:47.241000Z, 1535.06 2012-04-25T23:51:47.334000Z, 1535.06 2012-04-25T23:51:47.428000Z, 1535.06 2012-04-25T23:51:47.537000Z, 1535.06 2012-04-25T23:51:47.631000Z, 1535.06 2012-04-25T23:51:47.741000Z, 1535.06 2012-04-25T23:51:47.834000Z, 1535.06 2012-04-25T23:51:47.928000Z, 1535.06 2012-04-25T23:51:48.037000Z, 1535.06 2012-04-25T23:51:48.131000Z, 1535.06 2012-04-25T23:51:48.241000Z, 1535.06 2012-04-25T23:51:48.334000Z, 1535.06 2012-04-25T23:51:48.428000Z, 1535.06 2012-04-25T23:51:48.537000Z, 1535.06 2012-04-25T23:51:48.631000Z, 1535.06 2012-04-25T23:51:48.741000Z, 1535.06 2012-04-25T23:51:48.834000Z, 1535.06 2012-04-25T23:51:48.928000Z, 1535.06 2012-04-25T23:51:49.038000Z, 1535.06 2012-04-25T23:51:49.131000Z, 1535.06 2012-04-25T23:51:49.225000Z, 1535.06 2012-04-25T23:51:49.334000Z, 1535.06 2012-04-25T23:51:49.428000Z, 1535.06 2012-04-25T23:51:49.538000Z, 1535.06 2012-04-25T23:51:49.631000Z, 1535.06 2012-04-25T23:51:49.725000Z, 1535.06 2012-04-25T23:51:49.834000Z, 1535.06 2012-04-25T23:51:49.928000Z, 1535.06 2012-04-25T23:51:50.038000Z, 1535.06 2012-04-25T23:51:50.131000Z, 1535.06 2012-04-25T23:51:50.225000Z, 1535.06 2012-04-25T23:51:50.334000Z, 1535.05 2012-04-25T23:51:50.428000Z, 1535.05 2012-04-25T23:51:50.538000Z, 1535.05 2012-04-25T23:51:50.631000Z, 1535.05 2012-04-25T23:51:50.741000Z, 1535.05 2012-04-25T23:51:50.834000Z, 1535.06 2012-04-25T23:51:50.928000Z, 1535.06 2012-04-25T23:51:51.022000Z, 1535.06 2012-04-25T23:51:51.131000Z, 1535.06 2012-04-25T23:51:51.241000Z, 1535.06 2012-04-25T23:51:51.334000Z, 1535.06 2012-04-25T23:51:51.428000Z, 1535.06 2012-04-25T23:51:51.538000Z, 1535.06 2012-04-25T23:51:51.631000Z, 1535.06 2012-04-25T23:51:51.725000Z, 1535.06 2012-04-25T23:51:51.834000Z, 1535.06 2012-04-25T23:51:51.928000Z, 1535.06 2012-04-25T23:51:52.038000Z, 1535.06 2012-04-25T23:51:52.131000Z, 1535.06 2012-04-25T23:51:52.225000Z, 1535.06 2012-04-25T23:51:52.381000Z, 1535.06 2012-04-25T23:51:52.428000Z, 1535.06 2012-04-25T23:51:52.538000Z, 1535.07 2012-04-25T23:51:52.631000Z, 1535.07 2012-04-25T23:51:52.741000Z, 1535.07 2012-04-25T23:51:52.834000Z, 1535.07 2012-04-25T23:51:52.928000Z, 1535.07 2012-04-25T23:51:53.038000Z, 1535.07 2012-04-25T23:51:53.131000Z, 1535.07 2012-04-25T23:51:53.225000Z, 1535.07 2012-04-25T23:51:53.334000Z, 1535.07 2012-04-25T23:51:53.428000Z, 1535.07 2012-04-25T23:51:53.538000Z, 1535.07 2012-04-25T23:51:53.631000Z, 1535.07 2012-04-25T23:51:53.725000Z, 1535.07 2012-04-25T23:51:53.834000Z, 1535.07 2012-04-25T23:51:53.928000Z, 1535.07 2012-04-25T23:51:54.038000Z, 1535.07 2012-04-25T23:51:54.131000Z, 1535.07 2012-04-25T23:51:54.241000Z, 1535.07 2012-04-25T23:51:54.334000Z, 1535.07 2012-04-25T23:51:54.428000Z, 1535.08 2012-04-25T23:51:54.538000Z, 1535.08 2012-04-25T23:51:54.631000Z, 1535.08 2012-04-25T23:51:54.741000Z, 1535.08 2012-04-25T23:51:54.834000Z, 1535.08 2012-04-25T23:51:54.928000Z, 1535.08 2012-04-25T23:51:55.038000Z, 1535.08 2012-04-25T23:51:55.131000Z, 1535.09 2012-04-25T23:51:55.256000Z, 1535.09 2012-04-25T23:51:55.334000Z, 1535.09 2012-04-25T23:51:55.428000Z, 1535.09 2012-04-25T23:51:55.538000Z, 1535.09 2012-04-25T23:51:55.631000Z, 1535.09 2012-04-25T23:51:55.741000Z, 1535.09 2012-04-25T23:51:55.834000Z, 1535.09 2012-04-25T23:51:55.928000Z, 1535.09 2012-04-25T23:51:56.038000Z, 1535.09 2012-04-25T23:51:56.131000Z, 1535.09 2012-04-25T23:51:56.241000Z, 1535.09 2012-04-25T23:51:56.334000Z, 1535.09 2012-04-25T23:51:56.428000Z, 1535.09 2012-04-25T23:51:56.538000Z, 1535.09 2012-04-25T23:51:56.631000Z, 1535.08 2012-04-25T23:51:56.741000Z, 1535.08 2012-04-25T23:51:56.834000Z, 1535.08 2012-04-25T23:51:56.928000Z, 1535.09 2012-04-25T23:51:57.038000Z, 1535.09 2012-04-25T23:51:57.131000Z, 1535.09 2012-04-25T23:51:57.241000Z, 1535.09 2012-04-25T23:51:57.334000Z, 1535.09 2012-04-25T23:51:57.428000Z, 1535.09 2012-04-25T23:51:57.538000Z, 1535.09 2012-04-25T23:51:57.631000Z, 1535.09 2012-04-25T23:51:57.741000Z, 1535.09 2012-04-25T23:51:57.834000Z, 1535.09 2012-04-25T23:51:57.928000Z, 1535.09 2012-04-25T23:51:58.038000Z, 1535.09 2012-04-25T23:51:58.131000Z, 1535.09 2012-04-25T23:51:58.241000Z, 1535.09 2012-04-25T23:51:58.334000Z, 1535.09 2012-04-25T23:51:58.428000Z, 1535.09 2012-04-25T23:51:58.538000Z, 1535.09 2012-04-25T23:51:58.631000Z, 1535.09 2012-04-25T23:51:58.741000Z, 1535.09 2012-04-25T23:51:58.835000Z, 1535.09 2012-04-25T23:51:58.928000Z, 1535.09 2012-04-25T23:51:59.038000Z, 1535.10 2012-04-25T23:51:59.131000Z, 1535.09 2012-04-25T23:51:59.241000Z, 1535.10 2012-04-25T23:51:59.335000Z, 1535.10 2012-04-25T23:51:59.428000Z, 1535.10 2012-04-25T23:51:59.538000Z, 1535.10 2012-04-25T23:51:59.631000Z, 1535.10 2012-04-25T23:51:59.741000Z, 1535.10 2012-04-25T23:51:59.835000Z, 1535.10 2012-04-25T23:51:59.928000Z, 1535.10 2012-04-25T23:52:00.038000Z, 1535.10 2012-04-25T23:52:00.131000Z, 1535.10 2012-04-25T23:52:00.225000Z, 1535.10 2012-04-25T23:52:00.335000Z, 1535.09 2012-04-25T23:52:00.428000Z, 1535.10 2012-04-25T23:52:00.538000Z, 1535.10 2012-04-25T23:52:00.631000Z, 1535.10 2012-04-25T23:52:00.741000Z, 1535.10 2012-04-25T23:52:00.835000Z, 1535.10 2012-04-25T23:52:00.928000Z, 1535.10 2012-04-25T23:52:01.038000Z, 1535.10 2012-04-25T23:52:01.131000Z, 1535.10 2012-04-25T23:52:01.241000Z, 1535.09 2012-04-25T23:52:01.335000Z, 1535.09 2012-04-25T23:52:01.428000Z, 1535.09 2012-04-25T23:52:01.538000Z, 1535.09 2012-04-25T23:52:01.631000Z, 1535.09 2012-04-25T23:52:01.741000Z, 1535.09 2012-04-25T23:52:01.835000Z, 1535.09 2012-04-25T23:52:01.928000Z, 1535.09 2012-04-25T23:52:02.038000Z, 1535.09 2012-04-25T23:52:02.131000Z, 1535.09 2012-04-25T23:52:02.241000Z, 1535.09 2012-04-25T23:52:02.335000Z, 1535.09 2012-04-25T23:52:02.428000Z, 1535.09 2012-04-25T23:52:02.538000Z, 1535.09 2012-04-25T23:52:02.631000Z, 1535.09 2012-04-25T23:52:02.741000Z, 1535.09 2012-04-25T23:52:02.835000Z, 1535.10 2012-04-25T23:52:02.928000Z, 1535.09 2012-04-25T23:52:03.038000Z, 1535.09 2012-04-25T23:52:03.131000Z, 1535.09 2012-04-25T23:52:03.241000Z, 1535.09 2012-04-25T23:52:03.335000Z, 1535.09 2012-04-25T23:52:03.428000Z, 1535.09 2012-04-25T23:52:03.538000Z, 1535.09 2012-04-25T23:52:03.631000Z, 1535.09 2012-04-25T23:52:03.756000Z, 1535.09 2012-04-25T23:52:03.835000Z, 1535.09 2012-04-25T23:52:03.928000Z, 1535.09 2012-04-25T23:52:04.038000Z, 1535.09 2012-04-25T23:52:04.131000Z, 1535.09 2012-04-25T23:52:04.241000Z, 1535.09 2012-04-25T23:52:04.335000Z, 1535.09 2012-04-25T23:52:04.428000Z, 1535.09 2012-04-25T23:52:04.538000Z, 1535.09 2012-04-25T23:52:04.631000Z, 1535.09 2012-04-25T23:52:04.741000Z, 1535.09 2012-04-25T23:52:04.835000Z, 1535.09 2012-04-25T23:52:04.928000Z, 1535.09 2012-04-25T23:52:05.038000Z, 1535.09 2012-04-25T23:52:05.131000Z, 1535.08 2012-04-25T23:52:05.241000Z, 1535.08 2012-04-25T23:52:05.335000Z, 1535.08 2012-04-25T23:52:05.428000Z, 1535.08 2012-04-25T23:52:05.538000Z, 1535.08 2012-04-25T23:52:05.631000Z, 1535.09 2012-04-25T23:52:05.741000Z, 1535.09 2012-04-25T23:52:05.835000Z, 1535.09 2012-04-25T23:52:05.928000Z, 1535.09 2012-04-25T23:52:06.038000Z, 1535.09 2012-04-25T23:52:06.131000Z, 1535.08 2012-04-25T23:52:06.241000Z, 1535.08 2012-04-25T23:52:06.335000Z, 1535.09 2012-04-25T23:52:06.428000Z, 1535.09 2012-04-25T23:52:06.538000Z, 1535.09 2012-04-25T23:52:06.631000Z, 1535.09 2012-04-25T23:52:06.741000Z, 1535.09 2012-04-25T23:52:06.835000Z, 1535.09 2012-04-25T23:52:06.928000Z, 1535.09 2012-04-25T23:52:07.038000Z, 1535.09 2012-04-25T23:52:07.131000Z, 1535.09 2012-04-25T23:52:07.241000Z, 1535.09 2012-04-25T23:52:07.335000Z, 1535.10 2012-04-25T23:52:07.428000Z, 1535.10 2012-04-25T23:52:07.522000Z, 1535.10 2012-04-25T23:52:07.631000Z, 1535.10 2012-04-25T23:52:07.741000Z, 1535.10 2012-04-25T23:52:07.835000Z, 1535.11 2012-04-25T23:52:07.928000Z, 1535.11 2012-04-25T23:52:08.038000Z, 1535.11 2012-04-25T23:52:08.131000Z, 1535.11 2012-04-25T23:52:08.241000Z, 1535.11 2012-04-25T23:52:08.335000Z, 1535.11 2012-04-25T23:52:08.428000Z, 1535.11 2012-04-25T23:52:08.538000Z, 1535.11 2012-04-25T23:52:08.632000Z, 1535.11 2012-04-25T23:52:08.741000Z, 1535.11 2012-04-25T23:52:08.835000Z, 1535.11 2012-04-25T23:52:08.928000Z, 1535.11 2012-04-25T23:52:09.038000Z, 1535.11 2012-04-25T23:52:09.132000Z, 1535.11 2012-04-25T23:52:09.241000Z, 1535.11 2012-04-25T23:52:09.335000Z, 1535.11 2012-04-25T23:52:09.428000Z, 1535.11 2012-04-25T23:52:09.538000Z, 1535.11 2012-04-25T23:52:09.632000Z, 1535.11 2012-04-25T23:52:09.741000Z, 1535.11 2012-04-25T23:52:09.835000Z, 1535.11 2012-04-25T23:52:09.928000Z, 1535.11 2012-04-25T23:52:10.038000Z, 1535.10 2012-04-25T23:52:10.132000Z, 1535.11 2012-04-25T23:52:10.241000Z, 1535.11 2012-04-25T23:52:10.335000Z, 1535.11 2012-04-25T23:52:10.428000Z, 1535.11 2012-04-25T23:52:10.538000Z, 1535.10 2012-04-25T23:52:10.632000Z, 1535.11 2012-04-25T23:52:10.741000Z, 1535.10 2012-04-25T23:52:10.835000Z, 1535.10 2012-04-25T23:52:10.928000Z, 1535.10 2012-04-25T23:52:11.038000Z, 1535.10 2012-04-25T23:52:11.132000Z, 1535.10 2012-04-25T23:52:11.241000Z, 1535.10 2012-04-25T23:52:11.335000Z, 1535.10 2012-04-25T23:52:11.428000Z, 1535.10 2012-04-25T23:52:11.538000Z, 1535.10 2012-04-25T23:52:11.632000Z, 1535.10 2012-04-25T23:52:11.725000Z, 1535.10 2012-04-25T23:52:11.835000Z, 1535.10 2012-04-25T23:52:11.928000Z, 1535.10 2012-04-25T23:52:12.038000Z, 1535.11 2012-04-25T23:52:12.132000Z, 1535.11 2012-04-25T23:52:12.225000Z, 1535.11 2012-04-25T23:52:12.335000Z, 1535.11 2012-04-25T23:52:12.428000Z, 1535.11 2012-04-25T23:52:12.538000Z, 1535.11 2012-04-25T23:52:12.647000Z, 1535.11 2012-04-25T23:52:12.725000Z, 1535.11 2012-04-25T23:52:12.835000Z, 1535.11 2012-04-25T23:52:12.928000Z, 1535.11 2012-04-25T23:52:13.038000Z, 1535.11 2012-04-25T23:52:13.132000Z, 1535.11 2012-04-25T23:52:13.225000Z, 1535.11 2012-04-25T23:52:13.413000Z, 1535.11 2012-04-25T23:52:13.428000Z, 1535.11 2012-04-25T23:52:13.538000Z, 1535.11 2012-04-25T23:52:13.632000Z, 1535.11 2012-04-25T23:52:13.725000Z, 1535.10 2012-04-25T23:52:13.835000Z, 1535.10 2012-04-25T23:52:13.928000Z, 1535.10 2012-04-25T23:52:14.038000Z, 1535.09 2012-04-25T23:52:14.132000Z, 1535.09 2012-04-25T23:52:14.241000Z, 1535.09 2012-04-25T23:52:14.335000Z, 1535.09 2012-04-25T23:52:14.428000Z, 1535.09 2012-04-25T23:52:14.538000Z, 1535.09 2012-04-25T23:52:14.632000Z, 1535.09 2012-04-25T23:52:14.725000Z, 1535.09 2012-04-25T23:52:14.835000Z, 1535.08 2012-04-25T23:52:14.928000Z, 1535.08 2012-04-25T23:52:15.038000Z, 1535.08 2012-04-25T23:52:15.132000Z, 1535.08 2012-04-25T23:52:15.225000Z, 1535.08 2012-04-25T23:52:15.335000Z, 1535.08 2012-04-25T23:52:15.428000Z, 1535.07 2012-04-25T23:52:15.538000Z, 1535.07 2012-04-25T23:52:15.632000Z, 1535.07 2012-04-25T23:52:15.741000Z, 1535.07 2012-04-25T23:52:15.835000Z, 1535.07 2012-04-25T23:52:15.928000Z, 1535.08 2012-04-25T23:52:16.038000Z, 1535.08 2012-04-25T23:52:16.132000Z, 1535.08 2012-04-25T23:52:16.225000Z, 1535.08 2012-04-25T23:52:16.335000Z, 1535.08 2012-04-25T23:52:16.428000Z, 1535.08 2012-04-25T23:52:16.538000Z, 1535.09 2012-04-25T23:52:16.632000Z, 1535.09 2012-04-25T23:52:16.725000Z, 1535.09 2012-04-25T23:52:16.835000Z, 1535.10 2012-04-25T23:52:16.928000Z, 1535.10 2012-04-25T23:52:17.038000Z, 1535.10 2012-04-25T23:52:17.132000Z, 1535.10 2012-04-25T23:52:17.241000Z, 1535.10 2012-04-25T23:52:17.335000Z, 1535.11 2012-04-25T23:52:17.428000Z, 1535.11 2012-04-25T23:52:17.538000Z, 1535.11 2012-04-25T23:52:17.632000Z, 1535.11 2012-04-25T23:52:17.741000Z, 1535.11 2012-04-25T23:52:17.835000Z, 1535.11 2012-04-25T23:52:17.928000Z, 1535.10 2012-04-25T23:52:18.038000Z, 1535.10 2012-04-25T23:52:18.132000Z, 1535.10 2012-04-25T23:52:18.225000Z, 1535.10 2012-04-25T23:52:18.335000Z, 1535.10 2012-04-25T23:52:18.429000Z, 1535.11 2012-04-25T23:52:18.538000Z, 1535.11 2012-04-25T23:52:18.632000Z, 1535.11 2012-04-25T23:52:18.741000Z, 1535.11 2012-04-25T23:52:18.835000Z, 1535.11 2012-04-25T23:52:18.929000Z, 1535.10 2012-04-25T23:52:19.038000Z, 1535.10 2012-04-25T23:52:19.132000Z, 1535.10 2012-04-25T23:52:19.241000Z, 1535.10 2012-04-25T23:52:19.335000Z, 1535.10 2012-04-25T23:52:19.429000Z, 1535.10 2012-04-25T23:52:19.538000Z, 1535.10 2012-04-25T23:52:19.632000Z, 1535.10 2012-04-25T23:52:19.741000Z, 1535.10 2012-04-25T23:52:19.835000Z, 1535.10 2012-04-25T23:52:19.929000Z, 1535.10 2012-04-25T23:52:20.038000Z, 1535.10 2012-04-25T23:52:20.132000Z, 1535.10 2012-04-25T23:52:20.225000Z, 1535.10 2012-04-25T23:52:20.335000Z, 1535.10 2012-04-25T23:52:20.429000Z, 1535.10 2012-04-25T23:52:20.538000Z, 1535.10 2012-04-25T23:52:20.632000Z, 1535.09 2012-04-25T23:52:20.741000Z, 1535.09 2012-04-25T23:52:20.835000Z, 1535.09 2012-04-25T23:52:20.929000Z, 1535.09 2012-04-25T23:52:21.038000Z, 1535.09 2012-04-25T23:52:21.132000Z, 1535.09 2012-04-25T23:52:21.225000Z, 1535.09 2012-04-25T23:52:21.335000Z, 1535.09 2012-04-25T23:52:21.429000Z, 1535.10 2012-04-25T23:52:21.538000Z, 1535.10 2012-04-25T23:52:21.632000Z, 1535.09 2012-04-25T23:52:21.741000Z, 1535.10 2012-04-25T23:52:21.835000Z, 1535.09 2012-04-25T23:52:21.929000Z, 1535.10 2012-04-25T23:52:22.038000Z, 1535.10 2012-04-25T23:52:22.132000Z, 1535.10 2012-04-25T23:52:22.225000Z, 1535.10 2012-04-25T23:52:22.335000Z, 1535.10 2012-04-25T23:52:22.429000Z, 1535.10 2012-04-25T23:52:22.538000Z, 1535.10 2012-04-25T23:52:22.632000Z, 1535.10 2012-04-25T23:52:22.741000Z, 1535.10 2012-04-25T23:52:22.835000Z, 1535.10 2012-04-25T23:52:22.929000Z, 1535.10 2012-04-25T23:52:23.038000Z, 1535.10 2012-04-25T23:52:23.132000Z, 1535.10 2012-04-25T23:52:23.241000Z, 1535.10 2012-04-25T23:52:23.335000Z, 1535.10 2012-04-25T23:52:23.429000Z, 1535.09 2012-04-25T23:52:23.538000Z, 1535.09 2012-04-25T23:52:23.632000Z, 1535.09 2012-04-25T23:52:23.725000Z, 1535.09 2012-04-25T23:52:23.835000Z, 1535.09 2012-04-25T23:52:23.929000Z, 1535.09 2012-04-25T23:52:24.038000Z, 1535.09 2012-04-25T23:52:24.132000Z, 1535.09 2012-04-25T23:52:24.241000Z, 1535.09 2012-04-25T23:52:24.335000Z, 1535.09 2012-04-25T23:52:24.429000Z, 1535.09 2012-04-25T23:52:24.538000Z, 1535.09 2012-04-25T23:52:24.632000Z, 1535.09 2012-04-25T23:52:24.741000Z, 1535.09 2012-04-25T23:52:24.835000Z, 1535.09 2012-04-25T23:52:24.929000Z, 1535.09 2012-04-25T23:52:25.038000Z, 1535.10 2012-04-25T23:52:25.132000Z, 1535.10 2012-04-25T23:52:25.241000Z, 1535.10 2012-04-25T23:52:25.335000Z, 1535.10 2012-04-25T23:52:25.429000Z, 1535.10 2012-04-25T23:52:25.538000Z, 1535.10 2012-04-25T23:52:25.632000Z, 1535.10 2012-04-25T23:52:25.741000Z, 1535.10 2012-04-25T23:52:25.835000Z, 1535.10 2012-04-25T23:52:25.929000Z, 1535.10 2012-04-25T23:52:26.038000Z, 1535.10 2012-04-25T23:52:26.132000Z, 1535.10 2012-04-25T23:52:26.241000Z, 1535.10 2012-04-25T23:52:26.335000Z, 1535.10 2012-04-25T23:52:26.429000Z, 1535.10 2012-04-25T23:52:26.538000Z, 1535.10 2012-04-25T23:52:26.632000Z, 1535.10 2012-04-25T23:52:26.741000Z, 1535.10 2012-04-25T23:52:26.835000Z, 1535.10 2012-04-25T23:52:26.929000Z, 1535.10 2012-04-25T23:52:27.038000Z, 1535.10 2012-04-25T23:52:27.132000Z, 1535.09 2012-04-25T23:52:27.241000Z, 1535.09 2012-04-25T23:52:27.335000Z, 1535.10 2012-04-25T23:52:27.429000Z, 1535.10 2012-04-25T23:52:27.538000Z, 1535.10 2012-04-25T23:52:27.632000Z, 1535.10 2012-04-25T23:52:27.741000Z, 1535.10 2012-04-25T23:52:27.835000Z, 1535.10 2012-04-25T23:52:27.929000Z, 1535.10 2012-04-25T23:52:28.038000Z, 1535.10 2012-04-25T23:52:28.132000Z, 1535.10 2012-04-25T23:52:28.241000Z, 1535.10 2012-04-25T23:52:28.335000Z, 1535.10 2012-04-25T23:52:28.429000Z, 1535.10 2012-04-25T23:52:28.538000Z, 1535.09 2012-04-25T23:52:28.632000Z, 1535.09 2012-04-25T23:52:28.741000Z, 1535.09 2012-04-25T23:52:28.835000Z, 1535.09 2012-04-25T23:52:28.929000Z, 1535.09 2012-04-25T23:52:29.038000Z, 1535.09 2012-04-25T23:52:29.147000Z, 1535.09 2012-04-25T23:52:29.241000Z, 1535.09 2012-04-25T23:52:29.335000Z, 1535.09 2012-04-25T23:52:29.429000Z, 1535.09 2012-04-25T23:52:29.538000Z, 1535.10 2012-04-25T23:52:29.632000Z, 1535.10 2012-04-25T23:52:29.741000Z, 1535.10 2012-04-25T23:52:29.835000Z, 1535.10 2012-04-25T23:52:29.929000Z, 1535.10 2012-04-25T23:52:30.038000Z, 1535.10 2012-04-25T23:52:30.132000Z, 1535.11 2012-04-25T23:52:30.226000Z, 1535.11 2012-04-25T23:52:30.335000Z, 1535.12 2012-04-25T23:52:30.429000Z, 1535.12 2012-04-25T23:52:30.538000Z, 1535.12 2012-04-25T23:52:30.632000Z, 1535.13 2012-04-25T23:52:30.741000Z, 1535.13 2012-04-25T23:52:30.835000Z, 1535.13 2012-04-25T23:52:30.929000Z, 1535.13 2012-04-25T23:52:31.038000Z, 1535.12 2012-04-25T23:52:31.132000Z, 1535.12 2012-04-25T23:52:31.241000Z, 1535.12 2012-04-25T23:52:31.335000Z, 1535.12 2012-04-25T23:52:31.429000Z, 1535.12 2012-04-25T23:52:31.538000Z, 1535.11 2012-04-25T23:52:31.632000Z, 1535.11 2012-04-25T23:52:31.741000Z, 1535.11 2012-04-25T23:52:31.835000Z, 1535.12 2012-04-25T23:52:31.929000Z, 1535.11 2012-04-25T23:52:32.038000Z, 1535.12 2012-04-25T23:52:32.132000Z, 1535.11 2012-04-25T23:52:32.241000Z, 1535.11 2012-04-25T23:52:32.335000Z, 1535.12 2012-04-25T23:52:32.429000Z, 1535.12 2012-04-25T23:52:32.538000Z, 1535.12 2012-04-25T23:52:32.632000Z, 1535.12 2012-04-25T23:52:32.741000Z, 1535.12 2012-04-25T23:52:32.835000Z, 1535.12 2012-04-25T23:52:32.929000Z, 1535.12 2012-04-25T23:52:33.038000Z, 1535.13 2012-04-25T23:52:33.132000Z, 1535.13 2012-04-25T23:52:33.241000Z, 1535.13 2012-04-25T23:52:33.335000Z, 1535.13 2012-04-25T23:52:33.429000Z, 1535.13 2012-04-25T23:52:33.538000Z, 1535.13 2012-04-25T23:52:33.632000Z, 1535.13 2012-04-25T23:52:33.726000Z, 1535.13 2012-04-25T23:52:33.835000Z, 1535.13 2012-04-25T23:52:33.929000Z, 1535.13 2012-04-25T23:52:34.038000Z, 1535.13 2012-04-25T23:52:34.132000Z, 1535.13 2012-04-25T23:52:34.226000Z, 1535.14 2012-04-25T23:52:34.335000Z, 1535.14 2012-04-25T23:52:34.429000Z, 1535.13 2012-04-25T23:52:34.538000Z, 1535.13 2012-04-25T23:52:34.632000Z, 1535.13 2012-04-25T23:52:34.726000Z, 1535.13 2012-04-25T23:52:34.835000Z, 1535.13 2012-04-25T23:52:34.929000Z, 1535.13 2012-04-25T23:52:35.038000Z, 1535.14 2012-04-25T23:52:35.132000Z, 1535.14 2012-04-25T23:52:35.226000Z, 1535.13 2012-04-25T23:52:35.335000Z, 1535.14 2012-04-25T23:52:35.429000Z, 1535.14 2012-04-25T23:52:35.538000Z, 1535.14 2012-04-25T23:52:35.632000Z, 1535.14 2012-04-25T23:52:35.726000Z, 1535.14 2012-04-25T23:52:35.835000Z, 1535.14 2012-04-25T23:52:35.929000Z, 1535.14 2012-04-25T23:52:36.038000Z, 1535.14 2012-04-25T23:52:36.132000Z, 1535.14 2012-04-25T23:52:36.226000Z, 1535.14 2012-04-25T23:52:36.382000Z, 1535.14 2012-04-25T23:52:36.429000Z, 1535.14 2012-04-25T23:52:36.538000Z, 1535.14 2012-04-25T23:52:36.632000Z, 1535.14 2012-04-25T23:52:36.726000Z, 1535.14 2012-04-25T23:52:36.835000Z, 1535.14 2012-04-25T23:52:36.929000Z, 1535.13 2012-04-25T23:52:37.038000Z, 1535.13 2012-04-25T23:52:37.132000Z, 1535.13 2012-04-25T23:52:37.226000Z, 1535.13 2012-04-25T23:52:37.335000Z, 1535.13 2012-04-25T23:52:37.429000Z, 1535.13 2012-04-25T23:52:37.538000Z, 1535.13 2012-04-25T23:52:37.632000Z, 1535.13 2012-04-25T23:52:37.726000Z, 1535.13 2012-04-25T23:52:37.835000Z, 1535.13 2012-04-25T23:52:37.929000Z, 1535.13 2012-04-25T23:52:38.038000Z, 1535.13 2012-04-25T23:52:38.132000Z, 1535.13 2012-04-25T23:52:38.226000Z, 1535.13 2012-04-25T23:52:38.335000Z, 1535.13 2012-04-25T23:52:38.429000Z, 1535.13 2012-04-25T23:52:38.538000Z, 1535.14 2012-04-25T23:52:38.632000Z, 1535.14 2012-04-25T23:52:38.726000Z, 1535.14 2012-04-25T23:52:38.835000Z, 1535.13 2012-04-25T23:52:38.929000Z, 1535.14 2012-04-25T23:52:39.038000Z, 1535.13 2012-04-25T23:52:39.132000Z, 1535.13 2012-04-25T23:52:39.226000Z, 1535.13 2012-04-25T23:52:39.335000Z, 1535.13 2012-04-25T23:52:39.429000Z, 1535.13 2012-04-25T23:52:39.538000Z, 1535.13 2012-04-25T23:52:39.632000Z, 1535.13 2012-04-25T23:52:39.741000Z, 1535.13 2012-04-25T23:52:39.835000Z, 1535.13 2012-04-25T23:52:39.929000Z, 1535.13 2012-04-25T23:52:40.038000Z, 1535.13 2012-04-25T23:52:40.132000Z, 1535.13 2012-04-25T23:52:40.226000Z, 1535.12 2012-04-25T23:52:40.335000Z, 1535.12 2012-04-25T23:52:40.429000Z, 1535.12 2012-04-25T23:52:40.538000Z, 1535.12 2012-04-25T23:52:40.632000Z, 1535.12 2012-04-25T23:52:40.726000Z, 1535.12 2012-04-25T23:52:40.835000Z, 1535.12 2012-04-25T23:52:40.929000Z, 1535.12 2012-04-25T23:52:41.038000Z, 1535.12 2012-04-25T23:52:41.132000Z, 1535.12 2012-04-25T23:52:41.226000Z, 1535.11 2012-04-25T23:52:41.335000Z, 1535.12 2012-04-25T23:52:41.429000Z, 1535.12 2012-04-25T23:52:41.538000Z, 1535.12 2012-04-25T23:52:41.648000Z, 1535.12 2012-04-25T23:52:41.726000Z, 1535.12 2012-04-25T23:52:41.835000Z, 1535.12 2012-04-25T23:52:41.929000Z, 1535.12 2012-04-25T23:52:42.038000Z, 1535.13 2012-04-25T23:52:42.132000Z, 1535.12 2012-04-25T23:52:42.226000Z, 1535.12 2012-04-25T23:52:42.335000Z, 1535.13 2012-04-25T23:52:42.429000Z, 1535.12 2012-04-25T23:52:42.538000Z, 1535.12 2012-04-25T23:52:42.632000Z, 1535.13 2012-04-25T23:52:42.741000Z, 1535.13 2012-04-25T23:52:42.835000Z, 1535.12 2012-04-25T23:52:42.929000Z, 1535.12 2012-04-25T23:52:43.038000Z, 1535.12 2012-04-25T23:52:43.132000Z, 1535.13 2012-04-25T23:52:43.226000Z, 1535.13 2012-04-25T23:52:43.335000Z, 1535.13 2012-04-25T23:52:43.429000Z, 1535.13 2012-04-25T23:52:43.538000Z, 1535.12 2012-04-25T23:52:43.632000Z, 1535.12 2012-04-25T23:52:43.741000Z, 1535.12 2012-04-25T23:52:43.835000Z, 1535.12 2012-04-25T23:52:43.929000Z, 1535.12 2012-04-25T23:52:44.038000Z, 1535.12 2012-04-25T23:52:44.132000Z, 1535.12 2012-04-25T23:52:44.226000Z, 1535.12 2012-04-25T23:52:44.335000Z, 1535.12 2012-04-25T23:52:44.429000Z, 1535.12 2012-04-25T23:52:44.538000Z, 1535.13 2012-04-25T23:52:44.632000Z, 1535.13 2012-04-25T23:52:44.726000Z, 1535.12 2012-04-25T23:52:44.835000Z, 1535.12 2012-04-25T23:52:44.929000Z, 1535.12 2012-04-25T23:52:45.038000Z, 1535.12 2012-04-25T23:52:45.148000Z, 1535.12 2012-04-25T23:52:45.226000Z, 1535.12 2012-04-25T23:52:45.335000Z, 1535.12 2012-04-25T23:52:45.429000Z, 1535.12 2012-04-25T23:52:45.538000Z, 1535.11 2012-04-25T23:52:45.632000Z, 1535.11 2012-04-25T23:52:45.741000Z, 1535.11 2012-04-25T23:52:45.835000Z, 1535.11 2012-04-25T23:52:45.929000Z, 1535.12 2012-04-25T23:52:46.038000Z, 1535.11 2012-04-25T23:52:46.132000Z, 1535.12 2012-04-25T23:52:46.241000Z, 1535.11 2012-04-25T23:52:46.335000Z, 1535.12 2012-04-25T23:52:46.429000Z, 1535.12 2012-04-25T23:52:46.538000Z, 1535.12 2012-04-25T23:52:46.632000Z, 1535.12 2012-04-25T23:52:46.741000Z, 1535.12 2012-04-25T23:52:46.835000Z, 1535.12 2012-04-25T23:52:46.929000Z, 1535.12 2012-04-25T23:52:47.038000Z, 1535.12 2012-04-25T23:52:47.132000Z, 1535.12 2012-04-25T23:52:47.241000Z, 1535.12 2012-04-25T23:52:47.335000Z, 1535.11 2012-04-25T23:52:47.429000Z, 1535.11 2012-04-25T23:52:47.538000Z, 1535.11 2012-04-25T23:52:47.632000Z, 1535.11 2012-04-25T23:52:47.741000Z, 1535.11 2012-04-25T23:52:47.835000Z, 1535.11 2012-04-25T23:52:47.929000Z, 1535.11 2012-04-25T23:52:48.038000Z, 1535.11 2012-04-25T23:52:48.132000Z, 1535.11 2012-04-25T23:52:48.241000Z, 1535.11 2012-04-25T23:52:48.335000Z, 1535.11 2012-04-25T23:52:48.429000Z, 1535.12 2012-04-25T23:52:48.538000Z, 1535.12 2012-04-25T23:52:48.632000Z, 1535.12 2012-04-25T23:52:48.741000Z, 1535.12 2012-04-25T23:52:48.835000Z, 1535.12 2012-04-25T23:52:48.929000Z, 1535.11 2012-04-25T23:52:49.038000Z, 1535.12 2012-04-25T23:52:49.132000Z, 1535.12 2012-04-25T23:52:49.241000Z, 1535.12 2012-04-25T23:52:49.335000Z, 1535.11 2012-04-25T23:52:49.429000Z, 1535.12 2012-04-25T23:52:49.538000Z, 1535.12 2012-04-25T23:52:49.632000Z, 1535.12 2012-04-25T23:52:49.741000Z, 1535.12 2012-04-25T23:52:49.835000Z, 1535.13 2012-04-25T23:52:49.929000Z, 1535.13 2012-04-25T23:52:50.038000Z, 1535.13 2012-04-25T23:52:50.132000Z, 1535.13 2012-04-25T23:52:50.241000Z, 1535.13 2012-04-25T23:52:50.335000Z, 1535.13 2012-04-25T23:52:50.429000Z, 1535.13 2012-04-25T23:52:50.538000Z, 1535.13 2012-04-25T23:52:50.632000Z, 1535.13 2012-04-25T23:52:50.741000Z, 1535.13 2012-04-25T23:52:50.835000Z, 1535.13 2012-04-25T23:52:50.929000Z, 1535.13 2012-04-25T23:52:51.038000Z, 1535.13 2012-04-25T23:52:51.132000Z, 1535.13 2012-04-25T23:52:51.241000Z, 1535.13 2012-04-25T23:52:51.335000Z, 1535.13 2012-04-25T23:52:51.429000Z, 1535.13 2012-04-25T23:52:51.538000Z, 1535.13 2012-04-25T23:52:51.632000Z, 1535.13 2012-04-25T23:52:51.741000Z, 1535.13 2012-04-25T23:52:51.835000Z, 1535.13 2012-04-25T23:52:51.929000Z, 1535.13 2012-04-25T23:52:52.038000Z, 1535.13 2012-04-25T23:52:52.132000Z, 1535.13 2012-04-25T23:52:52.241000Z, 1535.13 2012-04-25T23:52:52.335000Z, 1535.13 2012-04-25T23:52:52.429000Z, 1535.13 2012-04-25T23:52:52.538000Z, 1535.13 2012-04-25T23:52:52.632000Z, 1535.13 2012-04-25T23:52:52.726000Z, 1535.13 2012-04-25T23:52:52.835000Z, 1535.14 2012-04-25T23:52:52.929000Z, 1535.13 2012-04-25T23:52:53.038000Z, 1535.14 2012-04-25T23:52:53.132000Z, 1535.14 2012-04-25T23:52:53.226000Z, 1535.14 2012-04-25T23:52:53.335000Z, 1535.15 2012-04-25T23:52:53.429000Z, 1535.15 2012-04-25T23:52:53.538000Z, 1535.15 2012-04-25T23:52:53.632000Z, 1535.15 2012-04-25T23:52:53.741000Z, 1535.15 2012-04-25T23:52:53.835000Z, 1535.14 2012-04-25T23:52:53.929000Z, 1535.14 2012-04-25T23:52:54.038000Z, 1535.14 2012-04-25T23:52:54.132000Z, 1535.14 2012-04-25T23:52:54.226000Z, 1535.14 2012-04-25T23:52:54.335000Z, 1535.14 2012-04-25T23:52:54.429000Z, 1535.14 2012-04-25T23:52:54.538000Z, 1535.14 2012-04-25T23:52:54.632000Z, 1535.14 2012-04-25T23:52:54.726000Z, 1535.14 2012-04-25T23:52:54.835000Z, 1535.14 2012-04-25T23:52:54.929000Z, 1535.14 2012-04-25T23:52:55.038000Z, 1535.14 2012-04-25T23:52:55.132000Z, 1535.14 2012-04-25T23:52:55.241000Z, 1535.13 2012-04-25T23:52:55.335000Z, 1535.13 2012-04-25T23:52:55.429000Z, 1535.13 2012-04-25T23:52:55.538000Z, 1535.14 2012-04-25T23:52:55.632000Z, 1535.13 2012-04-25T23:52:55.741000Z, 1535.13 2012-04-25T23:52:55.835000Z, 1535.13 2012-04-25T23:52:55.929000Z, 1535.14 2012-04-25T23:52:56.038000Z, 1535.14 2012-04-25T23:52:56.132000Z, 1535.14 2012-04-25T23:52:56.241000Z, 1535.14 2012-04-25T23:52:56.335000Z, 1535.14 2012-04-25T23:52:56.429000Z, 1535.14 2012-04-25T23:52:56.538000Z, 1535.14 2012-04-25T23:52:56.632000Z, 1535.14 2012-04-25T23:52:56.726000Z, 1535.14 2012-04-25T23:52:56.835000Z, 1535.14 2012-04-25T23:52:56.929000Z, 1535.14 2012-04-25T23:52:57.023000Z, 1535.15 2012-04-25T23:52:57.132000Z, 1535.15 2012-04-25T23:52:57.226000Z, 1535.15 2012-04-25T23:52:57.335000Z, 1535.15 2012-04-25T23:52:57.429000Z, 1535.15 2012-04-25T23:52:57.538000Z, 1535.14 2012-04-25T23:52:57.632000Z, 1535.15 2012-04-25T23:52:57.726000Z, 1535.14 2012-04-25T23:52:57.835000Z, 1535.14 2012-04-25T23:52:57.929000Z, 1535.15 2012-04-25T23:52:58.038000Z, 1535.15 2012-04-25T23:52:58.132000Z, 1535.15 2012-04-25T23:52:58.226000Z, 1535.15 2012-04-25T23:52:58.335000Z, 1535.15 2012-04-25T23:52:58.429000Z, 1535.15 2012-04-25T23:52:58.538000Z, 1535.15 2012-04-25T23:52:58.632000Z, 1535.15 2012-04-25T23:52:58.726000Z, 1535.15 2012-04-25T23:52:58.835000Z, 1535.15 2012-04-25T23:52:58.929000Z, 1535.15 2012-04-25T23:52:59.023000Z, 1535.15 2012-04-25T23:52:59.132000Z, 1535.15 2012-04-25T23:52:59.226000Z, 1535.15 2012-04-25T23:52:59.335000Z, 1535.15 2012-04-25T23:52:59.429000Z, 1535.15 2012-04-25T23:52:59.523000Z, 1535.15 2012-04-25T23:52:59.632000Z, 1535.15 2012-04-25T23:52:59.726000Z, 1535.15 2012-04-25T23:52:59.835000Z, 1535.14 2012-04-25T23:52:59.929000Z, 1535.14 2012-04-25T23:53:00.038000Z, 1535.14 2012-04-25T23:53:00.132000Z, 1535.14 2012-04-25T23:53:00.226000Z, 1535.14 2012-04-25T23:53:00.335000Z, 1535.14 2012-04-25T23:53:00.429000Z, 1535.15 2012-04-25T23:53:00.523000Z, 1535.15 2012-04-25T23:53:00.632000Z, 1535.15 2012-04-25T23:53:00.726000Z, 1535.15 2012-04-25T23:53:00.835000Z, 1535.15 2012-04-25T23:53:00.929000Z, 1535.15 2012-04-25T23:53:01.038000Z, 1535.15 2012-04-25T23:53:01.132000Z, 1535.15 2012-04-25T23:53:01.226000Z, 1535.15 2012-04-25T23:53:01.335000Z, 1535.14 2012-04-25T23:53:01.429000Z, 1535.14 2012-04-25T23:53:01.538000Z, 1535.14 2012-04-25T23:53:01.632000Z, 1535.14 2012-04-25T23:53:01.726000Z, 1535.14 2012-04-25T23:53:01.835000Z, 1535.14 2012-04-25T23:53:01.929000Z, 1535.14 2012-04-25T23:53:02.038000Z, 1535.14 2012-04-25T23:53:02.132000Z, 1535.14 2012-04-25T23:53:02.226000Z, 1535.13 2012-04-25T23:53:02.335000Z, 1535.13 2012-04-25T23:53:02.429000Z, 1535.13 2012-04-25T23:53:02.538000Z, 1535.13 2012-04-25T23:53:02.632000Z, 1535.14 2012-04-25T23:53:02.726000Z, 1535.14 2012-04-25T23:53:02.835000Z, 1535.14 2012-04-25T23:53:02.929000Z, 1535.14 2012-04-25T23:53:03.038000Z, 1535.15 2012-04-25T23:53:03.132000Z, 1535.15 2012-04-25T23:53:03.226000Z, 1535.15 2012-04-25T23:53:03.335000Z, 1535.15 2012-04-25T23:53:03.429000Z, 1535.15 2012-04-25T23:53:03.523000Z, 1535.15 2012-04-25T23:53:03.632000Z, 1535.15 2012-04-25T23:53:03.726000Z, 1535.15 2012-04-25T23:53:03.835000Z, 1535.15 2012-04-25T23:53:03.929000Z, 1535.15 2012-04-25T23:53:04.023000Z, 1535.15 2012-04-25T23:53:04.132000Z, 1535.15 2012-04-25T23:53:04.226000Z, 1535.15 2012-04-25T23:53:04.335000Z, 1535.15 2012-04-25T23:53:04.429000Z, 1535.15 2012-04-25T23:53:04.538000Z, 1535.15 2012-04-25T23:53:04.648000Z, 1535.15 2012-04-25T23:53:04.726000Z, 1535.16 2012-04-25T23:53:04.835000Z, 1535.16 2012-04-25T23:53:04.929000Z, 1535.15 2012-04-25T23:53:05.038000Z, 1535.15 2012-04-25T23:53:05.132000Z, 1535.15 2012-04-25T23:53:05.242000Z, 1535.14 2012-04-25T23:53:05.335000Z, 1535.14 2012-04-25T23:53:05.429000Z, 1535.14 2012-04-25T23:53:05.538000Z, 1535.13 2012-04-25T23:53:05.632000Z, 1535.14 2012-04-25T23:53:05.726000Z, 1535.14 2012-04-25T23:53:05.835000Z, 1535.14 2012-04-25T23:53:05.929000Z, 1535.13 2012-04-25T23:53:06.038000Z, 1535.13 2012-04-25T23:53:06.132000Z, 1535.13 2012-04-25T23:53:06.226000Z, 1535.13 2012-04-25T23:53:06.335000Z, 1535.13 2012-04-25T23:53:06.445000Z, 1535.13 2012-04-25T23:53:06.538000Z, 1535.13 2012-04-25T23:53:06.632000Z, 1535.14 2012-04-25T23:53:06.742000Z, 1535.14 2012-04-25T23:53:06.835000Z, 1535.15 2012-04-25T23:53:06.929000Z, 1535.15 2012-04-25T23:53:07.039000Z, 1535.15 2012-04-25T23:53:07.132000Z, 1535.15 2012-04-25T23:53:07.226000Z, 1535.15 2012-04-25T23:53:07.335000Z, 1535.15 2012-04-25T23:53:07.429000Z, 1535.15 2012-04-25T23:53:07.539000Z, 1535.15 2012-04-25T23:53:07.632000Z, 1535.15 2012-04-25T23:53:07.726000Z, 1535.15 2012-04-25T23:53:07.835000Z, 1535.15 2012-04-25T23:53:07.929000Z, 1535.15 2012-04-25T23:53:08.039000Z, 1535.15 2012-04-25T23:53:08.132000Z, 1535.15 2012-04-25T23:53:08.226000Z, 1535.15 2012-04-25T23:53:08.335000Z, 1535.15 2012-04-25T23:53:08.429000Z, 1535.15 2012-04-25T23:53:08.539000Z, 1535.15 2012-04-25T23:53:08.632000Z, 1535.16 2012-04-25T23:53:08.726000Z, 1535.16 2012-04-25T23:53:08.835000Z, 1535.16 2012-04-25T23:53:08.929000Z, 1535.16 2012-04-25T23:53:09.039000Z, 1535.16 2012-04-25T23:53:09.132000Z, 1535.16 2012-04-25T23:53:09.226000Z, 1535.16 2012-04-25T23:53:09.335000Z, 1535.16 2012-04-25T23:53:09.429000Z, 1535.16 2012-04-25T23:53:09.539000Z, 1535.16 2012-04-25T23:53:09.632000Z, 1535.16 2012-04-25T23:53:09.726000Z, 1535.16 2012-04-25T23:53:09.835000Z, 1535.16 2012-04-25T23:53:09.929000Z, 1535.16 2012-04-25T23:53:10.023000Z, 1535.16 2012-04-25T23:53:10.132000Z, 1535.16 2012-04-25T23:53:10.226000Z, 1535.16 2012-04-25T23:53:10.335000Z, 1535.16 2012-04-25T23:53:10.429000Z, 1535.16 2012-04-25T23:53:10.539000Z, 1535.16 2012-04-25T23:53:10.632000Z, 1535.16 2012-04-25T23:53:10.742000Z, 1535.16 2012-04-25T23:53:10.835000Z, 1535.16 2012-04-25T23:53:10.929000Z, 1535.16 2012-04-25T23:53:11.039000Z, 1535.15 2012-04-25T23:53:11.132000Z, 1535.16 2012-04-25T23:53:11.242000Z, 1535.16 2012-04-25T23:53:11.335000Z, 1535.16 2012-04-25T23:53:11.429000Z, 1535.16 2012-04-25T23:53:11.539000Z, 1535.16 2012-04-25T23:53:11.632000Z, 1535.16 2012-04-25T23:53:11.726000Z, 1535.16 2012-04-25T23:53:11.835000Z, 1535.15 2012-04-25T23:53:11.929000Z, 1535.16 2012-04-25T23:53:12.039000Z, 1535.16 2012-04-25T23:53:12.132000Z, 1535.16 2012-04-25T23:53:12.226000Z, 1535.16 2012-04-25T23:53:12.335000Z, 1535.16 2012-04-25T23:53:12.429000Z, 1535.16 2012-04-25T23:53:12.539000Z, 1535.16 2012-04-25T23:53:12.632000Z, 1535.16 2012-04-25T23:53:12.726000Z, 1535.16 2012-04-25T23:53:12.835000Z, 1535.16 2012-04-25T23:53:12.929000Z, 1535.16 2012-04-25T23:53:13.039000Z, 1535.16 2012-04-25T23:53:13.132000Z, 1535.16 2012-04-25T23:53:13.226000Z, 1535.16 2012-04-25T23:53:13.335000Z, 1535.16 2012-04-25T23:53:13.429000Z, 1535.16 2012-04-25T23:53:13.539000Z, 1535.16 2012-04-25T23:53:13.632000Z, 1535.15 2012-04-25T23:53:13.742000Z, 1535.15 2012-04-25T23:53:13.835000Z, 1535.15 2012-04-25T23:53:13.929000Z, 1535.15 2012-04-25T23:53:14.039000Z, 1535.14 2012-04-25T23:53:14.132000Z, 1535.14 2012-04-25T23:53:14.242000Z, 1535.14 2012-04-25T23:53:14.335000Z, 1535.14 2012-04-25T23:53:14.429000Z, 1535.14 2012-04-25T23:53:14.539000Z, 1535.14 2012-04-25T23:53:14.632000Z, 1535.14 2012-04-25T23:53:14.742000Z, 1535.14 2012-04-25T23:53:14.835000Z, 1535.14 2012-04-25T23:53:14.929000Z, 1535.14 2012-04-25T23:53:15.039000Z, 1535.14 2012-04-25T23:53:15.132000Z, 1535.14 2012-04-25T23:53:15.242000Z, 1535.14 2012-04-25T23:53:15.335000Z, 1535.14 2012-04-25T23:53:15.429000Z, 1535.14 2012-04-25T23:53:15.539000Z, 1535.15 2012-04-25T23:53:15.632000Z, 1535.14 2012-04-25T23:53:15.742000Z, 1535.14 2012-04-25T23:53:15.835000Z, 1535.14 2012-04-25T23:53:15.929000Z, 1535.14 2012-04-25T23:53:16.039000Z, 1535.14 2012-04-25T23:53:16.132000Z, 1535.14 2012-04-25T23:53:16.226000Z, 1535.14 2012-04-25T23:53:16.335000Z, 1535.14 2012-04-25T23:53:16.429000Z, 1535.14 2012-04-25T23:53:16.539000Z, 1535.14 2012-04-25T23:53:16.632000Z, 1535.14 2012-04-25T23:53:16.742000Z, 1535.14 2012-04-25T23:53:16.836000Z, 1535.14 2012-04-25T23:53:16.929000Z, 1535.14 2012-04-25T23:53:17.039000Z, 1535.14 2012-04-25T23:53:17.132000Z, 1535.14 2012-04-25T23:53:17.242000Z, 1535.15 2012-04-25T23:53:17.336000Z, 1535.15 2012-04-25T23:53:17.429000Z, 1535.15 2012-04-25T23:53:17.539000Z, 1535.15 2012-04-25T23:53:17.632000Z, 1535.15 2012-04-25T23:53:17.742000Z, 1535.16 2012-04-25T23:53:17.820000Z, 1535.16 2012-04-25T23:53:17.929000Z, 1535.16 2012-04-25T23:53:18.039000Z, 1535.16 2012-04-25T23:53:18.132000Z, 1535.16 2012-04-25T23:53:18.226000Z, 1535.16 2012-04-25T23:53:18.336000Z, 1535.16 2012-04-25T23:53:18.429000Z, 1535.16 2012-04-25T23:53:18.539000Z, 1535.15 2012-04-25T23:53:18.632000Z, 1535.15 2012-04-25T23:53:18.742000Z, 1535.15 2012-04-25T23:53:18.836000Z, 1535.15 2012-04-25T23:53:18.929000Z, 1535.14 2012-04-25T23:53:19.039000Z, 1535.14 2012-04-25T23:53:19.132000Z, 1535.14 2012-04-25T23:53:19.226000Z, 1535.14 2012-04-25T23:53:19.320000Z, 1535.14 2012-04-25T23:53:19.429000Z, 1535.14 2012-04-25T23:53:19.539000Z, 1535.14 2012-04-25T23:53:19.632000Z, 1535.14 2012-04-25T23:53:19.726000Z, 1535.14 2012-04-25T23:53:19.836000Z, 1535.15 2012-04-25T23:53:19.929000Z, 1535.15 2012-04-25T23:53:20.039000Z, 1535.15 2012-04-25T23:53:20.132000Z, 1535.15 2012-04-25T23:53:20.226000Z, 1535.15 2012-04-25T23:53:20.367000Z, 1535.15 2012-04-25T23:53:20.429000Z, 1535.15 2012-04-25T23:53:20.539000Z, 1535.16 2012-04-25T23:53:20.632000Z, 1535.16 2012-04-25T23:53:20.726000Z, 1535.16 2012-04-25T23:53:20.836000Z, 1535.16 2012-04-25T23:53:20.929000Z, 1535.16 2012-04-25T23:53:21.023000Z, 1535.16 2012-04-25T23:53:21.132000Z, 1535.16 2012-04-25T23:53:21.226000Z, 1535.16 2012-04-25T23:53:21.336000Z, 1535.16 2012-04-25T23:53:21.429000Z, 1535.16 2012-04-25T23:53:21.539000Z, 1535.16 2012-04-25T23:53:21.632000Z, 1535.16 2012-04-25T23:53:21.726000Z, 1535.16 2012-04-25T23:53:21.820000Z, 1535.16 2012-04-25T23:53:21.929000Z, 1535.16 2012-04-25T23:53:22.039000Z, 1535.16 2012-04-25T23:53:22.132000Z, 1535.16 2012-04-25T23:53:22.226000Z, 1535.16 2012-04-25T23:53:22.336000Z, 1535.16 2012-04-25T23:53:22.429000Z, 1535.16 2012-04-25T23:53:22.539000Z, 1535.16 2012-04-25T23:53:22.632000Z, 1535.17 2012-04-25T23:53:22.726000Z, 1535.17 2012-04-25T23:53:22.836000Z, 1535.17 2012-04-25T23:53:22.929000Z, 1535.17 2012-04-25T23:53:23.039000Z, 1535.17 2012-04-25T23:53:23.132000Z, 1535.17 2012-04-25T23:53:23.226000Z, 1535.17 2012-04-25T23:53:23.336000Z, 1535.17 2012-04-25T23:53:23.429000Z, 1535.17 2012-04-25T23:53:23.539000Z, 1535.17 2012-04-25T23:53:23.632000Z, 1535.17 2012-04-25T23:53:23.726000Z, 1535.18 2012-04-25T23:53:23.836000Z, 1535.17 2012-04-25T23:53:23.929000Z, 1535.17 2012-04-25T23:53:24.039000Z, 1535.18 2012-04-25T23:53:24.132000Z, 1535.18 2012-04-25T23:53:24.226000Z, 1535.18 2012-04-25T23:53:24.336000Z, 1535.18 2012-04-25T23:53:24.429000Z, 1535.18 2012-04-25T23:53:24.539000Z, 1535.18 2012-04-25T23:53:24.632000Z, 1535.18 2012-04-25T23:53:24.726000Z, 1535.18 2012-04-25T23:53:24.836000Z, 1535.18 2012-04-25T23:53:24.929000Z, 1535.19 2012-04-25T23:53:25.039000Z, 1535.19 2012-04-25T23:53:25.132000Z, 1535.19 2012-04-25T23:53:25.226000Z, 1535.19 2012-04-25T23:53:25.336000Z, 1535.19 2012-04-25T23:53:25.429000Z, 1535.19 2012-04-25T23:53:25.539000Z, 1535.19 2012-04-25T23:53:25.632000Z, 1535.19 2012-04-25T23:53:25.726000Z, 1535.19 2012-04-25T23:53:25.836000Z, 1535.19 2012-04-25T23:53:25.929000Z, 1535.19 2012-04-25T23:53:26.039000Z, 1535.19 2012-04-25T23:53:26.132000Z, 1535.19 2012-04-25T23:53:26.226000Z, 1535.19 2012-04-25T23:53:26.336000Z, 1535.18 2012-04-25T23:53:26.429000Z, 1535.18 2012-04-25T23:53:26.523000Z, 1535.18 2012-04-25T23:53:26.633000Z, 1535.18 2012-04-25T23:53:26.726000Z, 1535.18 2012-04-25T23:53:26.851000Z, 1535.18 2012-04-25T23:53:26.929000Z, 1535.18 2012-04-25T23:53:27.039000Z, 1535.18 2012-04-25T23:53:27.133000Z, 1535.18 2012-04-25T23:53:27.226000Z, 1535.18 2012-04-25T23:53:27.336000Z, 1535.19 2012-04-25T23:53:27.429000Z, 1535.19 2012-04-25T23:53:27.539000Z, 1535.19 2012-04-25T23:53:27.633000Z, 1535.19 2012-04-25T23:53:27.726000Z, 1535.19 2012-04-25T23:53:27.836000Z, 1535.19 2012-04-25T23:53:27.929000Z, 1535.19 2012-04-25T23:53:28.039000Z, 1535.19 2012-04-25T23:53:28.133000Z, 1535.19 2012-04-25T23:53:28.226000Z, 1535.19 2012-04-25T23:53:28.336000Z, 1535.19 2012-04-25T23:53:28.429000Z, 1535.19 2012-04-25T23:53:28.539000Z, 1535.19 2012-04-25T23:53:28.633000Z, 1535.19 2012-04-25T23:53:28.726000Z, 1535.19 2012-04-25T23:53:28.836000Z, 1535.19 2012-04-25T23:53:28.929000Z, 1535.19 2012-04-25T23:53:29.039000Z, 1535.19 2012-04-25T23:53:29.133000Z, 1535.19 2012-04-25T23:53:29.226000Z, 1535.19 2012-04-25T23:53:29.336000Z, 1535.19 2012-04-25T23:53:29.429000Z, 1535.19 2012-04-25T23:53:29.539000Z, 1535.19 2012-04-25T23:53:29.633000Z, 1535.19 2012-04-25T23:53:29.726000Z, 1535.19 2012-04-25T23:53:29.836000Z, 1535.19 2012-04-25T23:53:29.929000Z, 1535.19 2012-04-25T23:53:30.039000Z, 1535.19 2012-04-25T23:53:30.133000Z, 1535.19 2012-04-25T23:53:30.226000Z, 1535.19 2012-04-25T23:53:30.336000Z, 1535.19 2012-04-25T23:53:30.429000Z, 1535.19 2012-04-25T23:53:30.539000Z, 1535.19 2012-04-25T23:53:30.633000Z, 1535.19 2012-04-25T23:53:30.726000Z, 1535.20 2012-04-25T23:53:30.836000Z, 1535.20 2012-04-25T23:53:30.929000Z, 1535.20 2012-04-25T23:53:31.039000Z, 1535.20 2012-04-25T23:53:31.133000Z, 1535.20 2012-04-25T23:53:31.226000Z, 1535.20 2012-04-25T23:53:31.336000Z, 1535.20 2012-04-25T23:53:31.429000Z, 1535.20 2012-04-25T23:53:31.539000Z, 1535.20 2012-04-25T23:53:31.633000Z, 1535.20 2012-04-25T23:53:31.726000Z, 1535.20 2012-04-25T23:53:31.836000Z, 1535.20 2012-04-25T23:53:31.945000Z, 1535.20 2012-04-25T23:53:32.039000Z, 1535.20 2012-04-25T23:53:32.133000Z, 1535.19 2012-04-25T23:53:32.226000Z, 1535.20 2012-04-25T23:53:32.336000Z, 1535.19 2012-04-25T23:53:32.429000Z, 1535.19 2012-04-25T23:53:32.539000Z, 1535.19 2012-04-25T23:53:32.633000Z, 1535.19 2012-04-25T23:53:32.742000Z, 1535.20 2012-04-25T23:53:32.836000Z, 1535.20 2012-04-25T23:53:32.929000Z, 1535.19 2012-04-25T23:53:33.039000Z, 1535.19 2012-04-25T23:53:33.133000Z, 1535.19 2012-04-25T23:53:33.242000Z, 1535.19 2012-04-25T23:53:33.336000Z, 1535.19 2012-04-25T23:53:33.429000Z, 1535.20 2012-04-25T23:53:33.539000Z, 1535.19 2012-04-25T23:53:33.633000Z, 1535.19 2012-04-25T23:53:33.726000Z, 1535.20 2012-04-25T23:53:33.836000Z, 1535.20 2012-04-25T23:53:33.929000Z, 1535.20 2012-04-25T23:53:34.039000Z, 1535.20 2012-04-25T23:53:34.133000Z, 1535.20 2012-04-25T23:53:34.242000Z, 1535.20 2012-04-25T23:53:34.336000Z, 1535.20 2012-04-25T23:53:34.429000Z, 1535.20 2012-04-25T23:53:34.539000Z, 1535.20 2012-04-25T23:53:34.633000Z, 1535.20 2012-04-25T23:53:34.726000Z, 1535.20 2012-04-25T23:53:34.836000Z, 1535.20 2012-04-25T23:53:34.929000Z, 1535.19 2012-04-25T23:53:35.039000Z, 1535.19 2012-04-25T23:53:35.133000Z, 1535.20 2012-04-25T23:53:35.242000Z, 1535.20 2012-04-25T23:53:35.336000Z, 1535.20 2012-04-25T23:53:35.429000Z, 1535.20 2012-04-25T23:53:35.539000Z, 1535.20 2012-04-25T23:53:35.633000Z, 1535.20 2012-04-25T23:53:35.726000Z, 1535.20 2012-04-25T23:53:35.836000Z, 1535.20 2012-04-25T23:53:35.929000Z, 1535.20 2012-04-25T23:53:36.039000Z, 1535.20 2012-04-25T23:53:36.133000Z, 1535.20 2012-04-25T23:53:36.242000Z, 1535.19 2012-04-25T23:53:36.336000Z, 1535.19 2012-04-25T23:53:36.430000Z, 1535.20 2012-04-25T23:53:36.539000Z, 1535.19 2012-04-25T23:53:36.633000Z, 1535.19 2012-04-25T23:53:36.742000Z, 1535.20 2012-04-25T23:53:36.836000Z, 1535.20 2012-04-25T23:53:36.930000Z, 1535.20 2012-04-25T23:53:37.039000Z, 1535.20 2012-04-25T23:53:37.133000Z, 1535.21 2012-04-25T23:53:37.226000Z, 1535.21 2012-04-25T23:53:37.336000Z, 1535.21 2012-04-25T23:53:37.430000Z, 1535.21 2012-04-25T23:53:37.539000Z, 1535.21 2012-04-25T23:53:37.633000Z, 1535.21 2012-04-25T23:53:37.742000Z, 1535.21 2012-04-25T23:53:37.836000Z, 1535.21 2012-04-25T23:53:37.930000Z, 1535.21 2012-04-25T23:53:38.039000Z, 1535.20 2012-04-25T23:53:38.133000Z, 1535.21 2012-04-25T23:53:38.226000Z, 1535.21 2012-04-25T23:53:38.336000Z, 1535.20 2012-04-25T23:53:38.430000Z, 1535.21 2012-04-25T23:53:38.539000Z, 1535.21 2012-04-25T23:53:38.633000Z, 1535.21 2012-04-25T23:53:38.742000Z, 1535.21 2012-04-25T23:53:38.836000Z, 1535.21 2012-04-25T23:53:38.930000Z, 1535.21 2012-04-25T23:53:39.039000Z, 1535.21 2012-04-25T23:53:39.133000Z, 1535.21 2012-04-25T23:53:39.242000Z, 1535.21 2012-04-25T23:53:39.336000Z, 1535.21 2012-04-25T23:53:39.430000Z, 1535.20 2012-04-25T23:53:39.539000Z, 1535.20 2012-04-25T23:53:39.633000Z, 1535.20 2012-04-25T23:53:39.726000Z, 1535.20 2012-04-25T23:53:39.820000Z, 1535.20 2012-04-25T23:53:39.930000Z, 1535.19 2012-04-25T23:53:40.039000Z, 1535.19 2012-04-25T23:53:40.133000Z, 1535.19 2012-04-25T23:53:40.242000Z, 1535.19 2012-04-25T23:53:40.336000Z, 1535.19 2012-04-25T23:53:40.430000Z, 1535.19 2012-04-25T23:53:40.539000Z, 1535.19 2012-04-25T23:53:40.633000Z, 1535.19 2012-04-25T23:53:40.742000Z, 1535.19 2012-04-25T23:53:40.836000Z, 1535.19 2012-04-25T23:53:40.930000Z, 1535.19 2012-04-25T23:53:41.039000Z, 1535.19 2012-04-25T23:53:41.133000Z, 1535.19 2012-04-25T23:53:41.242000Z, 1535.19 2012-04-25T23:53:41.336000Z, 1535.18 2012-04-25T23:53:41.430000Z, 1535.18 2012-04-25T23:53:41.539000Z, 1535.19 2012-04-25T23:53:41.633000Z, 1535.18 2012-04-25T23:53:41.726000Z, 1535.18 2012-04-25T23:53:41.836000Z, 1535.19 2012-04-25T23:53:41.930000Z, 1535.18 2012-04-25T23:53:42.023000Z, 1535.18 2012-04-25T23:53:42.133000Z, 1535.18 2012-04-25T23:53:42.226000Z, 1535.19 2012-04-25T23:53:42.336000Z, 1535.19 2012-04-25T23:53:42.430000Z, 1535.19 2012-04-25T23:53:42.539000Z, 1535.19 2012-04-25T23:53:42.633000Z, 1535.19 2012-04-25T23:53:42.726000Z, 1535.19 2012-04-25T23:53:42.836000Z, 1535.19 2012-04-25T23:53:42.930000Z, 1535.19 2012-04-25T23:53:43.039000Z, 1535.19 2012-04-25T23:53:43.133000Z, 1535.19 2012-04-25T23:53:43.226000Z, 1535.19 2012-04-25T23:53:43.336000Z, 1535.19 2012-04-25T23:53:43.430000Z, 1535.19 2012-04-25T23:53:43.539000Z, 1535.19 2012-04-25T23:53:43.648000Z, 1535.19 2012-04-25T23:53:43.726000Z, 1535.19 2012-04-25T23:53:43.836000Z, 1535.19 2012-04-25T23:53:43.930000Z, 1535.19 2012-04-25T23:53:44.039000Z, 1535.19 2012-04-25T23:53:44.133000Z, 1535.19 2012-04-25T23:53:44.226000Z, 1535.19 2012-04-25T23:53:44.336000Z, 1535.19 2012-04-25T23:53:44.430000Z, 1535.19 2012-04-25T23:53:44.523000Z, 1535.20 2012-04-25T23:53:44.633000Z, 1535.20 2012-04-25T23:53:44.726000Z, 1535.20 2012-04-25T23:53:44.836000Z, 1535.19 2012-04-25T23:53:44.930000Z, 1535.20 2012-04-25T23:53:45.039000Z, 1535.20 2012-04-25T23:53:45.133000Z, 1535.19 2012-04-25T23:53:45.226000Z, 1535.20 2012-04-25T23:53:45.336000Z, 1535.20 2012-04-25T23:53:45.430000Z, 1535.20 2012-04-25T23:53:45.539000Z, 1535.19 2012-04-25T23:53:45.633000Z, 1535.19 2012-04-25T23:53:45.726000Z, 1535.19 2012-04-25T23:53:45.836000Z, 1535.19 2012-04-25T23:53:45.930000Z, 1535.19 2012-04-25T23:53:46.023000Z, 1535.19 2012-04-25T23:53:46.133000Z, 1535.19 2012-04-25T23:53:46.227000Z, 1535.19 2012-04-25T23:53:46.336000Z, 1535.19 2012-04-25T23:53:46.430000Z, 1535.19 2012-04-25T23:53:46.539000Z, 1535.19 2012-04-25T23:53:46.633000Z, 1535.19 2012-04-25T23:53:46.727000Z, 1535.19 2012-04-25T23:53:46.836000Z, 1535.19 2012-04-25T23:53:46.930000Z, 1535.19 2012-04-25T23:53:47.039000Z, 1535.19 2012-04-25T23:53:47.133000Z, 1535.19 2012-04-25T23:53:47.227000Z, 1535.20 2012-04-25T23:53:47.336000Z, 1535.20 2012-04-25T23:53:47.430000Z, 1535.20 2012-04-25T23:53:47.539000Z, 1535.20 2012-04-25T23:53:47.633000Z, 1535.20 2012-04-25T23:53:47.727000Z, 1535.20 2012-04-25T23:53:47.836000Z, 1535.20 2012-04-25T23:53:47.930000Z, 1535.20 2012-04-25T23:53:48.039000Z, 1535.20 2012-04-25T23:53:48.133000Z, 1535.20 2012-04-25T23:53:48.227000Z, 1535.20 2012-04-25T23:53:48.320000Z, 1535.20 2012-04-25T23:53:48.430000Z, 1535.20 2012-04-25T23:53:48.539000Z, 1535.20 2012-04-25T23:53:48.633000Z, 1535.20 2012-04-25T23:53:48.727000Z, 1535.19 2012-04-25T23:53:48.836000Z, 1535.19 2012-04-25T23:53:48.930000Z, 1535.19 2012-04-25T23:53:49.039000Z, 1535.19 2012-04-25T23:53:49.133000Z, 1535.19 2012-04-25T23:53:49.227000Z, 1535.19 2012-04-25T23:53:49.336000Z, 1535.19 2012-04-25T23:53:49.430000Z, 1535.19 2012-04-25T23:53:49.539000Z, 1535.19 2012-04-25T23:53:49.633000Z, 1535.19 2012-04-25T23:53:49.727000Z, 1535.19 2012-04-25T23:53:49.836000Z, 1535.19 2012-04-25T23:53:49.930000Z, 1535.19 2012-04-25T23:53:50.039000Z, 1535.19 2012-04-25T23:53:50.133000Z, 1535.19 2012-04-25T23:53:50.227000Z, 1535.19 2012-04-25T23:53:50.336000Z, 1535.19 2012-04-25T23:53:50.430000Z, 1535.19 2012-04-25T23:53:50.539000Z, 1535.19 2012-04-25T23:53:50.633000Z, 1535.19 2012-04-25T23:53:50.727000Z, 1535.19 2012-04-25T23:53:50.836000Z, 1535.19 2012-04-25T23:53:50.930000Z, 1535.19 2012-04-25T23:53:51.039000Z, 1535.19 2012-04-25T23:53:51.133000Z, 1535.19 2012-04-25T23:53:51.227000Z, 1535.19 2012-04-25T23:53:51.336000Z, 1535.19 2012-04-25T23:53:51.430000Z, 1535.19 2012-04-25T23:53:51.539000Z, 1535.19 2012-04-25T23:53:51.633000Z, 1535.19 2012-04-25T23:53:51.727000Z, 1535.19 2012-04-25T23:53:51.836000Z, 1535.19 2012-04-25T23:53:51.930000Z, 1535.19 2012-04-25T23:53:52.039000Z, 1535.19 2012-04-25T23:53:52.133000Z, 1535.19 2012-04-25T23:53:52.227000Z, 1535.19 2012-04-25T23:53:52.336000Z, 1535.19 2012-04-25T23:53:52.430000Z, 1535.19 2012-04-25T23:53:52.539000Z, 1535.19 2012-04-25T23:53:52.633000Z, 1535.19 2012-04-25T23:53:52.727000Z, 1535.19 2012-04-25T23:53:52.836000Z, 1535.18 2012-04-25T23:53:52.930000Z, 1535.18 2012-04-25T23:53:53.039000Z, 1535.18 2012-04-25T23:53:53.133000Z, 1535.18 2012-04-25T23:53:53.227000Z, 1535.18 2012-04-25T23:53:53.336000Z, 1535.18 2012-04-25T23:53:53.430000Z, 1535.18 2012-04-25T23:53:53.539000Z, 1535.18 2012-04-25T23:53:53.633000Z, 1535.18 2012-04-25T23:53:53.727000Z, 1535.17 2012-04-25T23:53:53.836000Z, 1535.17 2012-04-25T23:53:53.930000Z, 1535.17 2012-04-25T23:53:54.039000Z, 1535.18 2012-04-25T23:53:54.133000Z, 1535.18 2012-04-25T23:53:54.227000Z, 1535.18 2012-04-25T23:53:54.336000Z, 1535.18 2012-04-25T23:53:54.430000Z, 1535.18 2012-04-25T23:53:54.539000Z, 1535.18 2012-04-25T23:53:54.633000Z, 1535.18 2012-04-25T23:53:54.727000Z, 1535.18 2012-04-25T23:53:54.836000Z, 1535.18 2012-04-25T23:53:54.930000Z, 1535.18 2012-04-25T23:53:55.039000Z, 1535.18 2012-04-25T23:53:55.133000Z, 1535.18 2012-04-25T23:53:55.227000Z, 1535.19 2012-04-25T23:53:55.367000Z, 1535.19 2012-04-25T23:53:55.430000Z, 1535.19 2012-04-25T23:53:55.523000Z, 1535.19 2012-04-25T23:53:55.633000Z, 1535.19 2012-04-25T23:53:55.727000Z, 1535.19 2012-04-25T23:53:55.836000Z, 1535.20 2012-04-25T23:53:55.930000Z, 1535.20 2012-04-25T23:53:56.039000Z, 1535.20 2012-04-25T23:53:56.133000Z, 1535.20 2012-04-25T23:53:56.242000Z, 1535.20 2012-04-25T23:53:56.336000Z, 1535.20 2012-04-25T23:53:56.430000Z, 1535.20 2012-04-25T23:53:56.539000Z, 1535.20 2012-04-25T23:53:56.633000Z, 1535.20 2012-04-25T23:53:56.727000Z, 1535.19 2012-04-25T23:53:56.836000Z, 1535.20 2012-04-25T23:53:56.930000Z, 1535.19 2012-04-25T23:53:57.039000Z, 1535.19 2012-04-25T23:53:57.133000Z, 1535.19 2012-04-25T23:53:57.242000Z, 1535.20 2012-04-25T23:53:57.336000Z, 1535.20 2012-04-25T23:53:57.430000Z, 1535.20 2012-04-25T23:53:57.539000Z, 1535.20 2012-04-25T23:53:57.633000Z, 1535.20 2012-04-25T23:53:57.727000Z, 1535.20 2012-04-25T23:53:57.836000Z, 1535.20 2012-04-25T23:53:57.930000Z, 1535.21 2012-04-25T23:53:58.039000Z, 1535.21 2012-04-25T23:53:58.133000Z, 1535.21 2012-04-25T23:53:58.227000Z, 1535.21 2012-04-25T23:53:58.336000Z, 1535.21 2012-04-25T23:53:58.430000Z, 1535.21 2012-04-25T23:53:58.539000Z, 1535.21 2012-04-25T23:53:58.633000Z, 1535.21 2012-04-25T23:53:58.742000Z, 1535.21 2012-04-25T23:53:58.836000Z, 1535.21 2012-04-25T23:53:58.930000Z, 1535.21 2012-04-25T23:53:59.039000Z, 1535.21 2012-04-25T23:53:59.133000Z, 1535.20 2012-04-25T23:53:59.227000Z, 1535.20 2012-04-25T23:53:59.336000Z, 1535.20 2012-04-25T23:53:59.430000Z, 1535.20 2012-04-25T23:53:59.539000Z, 1535.20 2012-04-25T23:53:59.633000Z, 1535.20 2012-04-25T23:53:59.727000Z, 1535.19 2012-04-25T23:53:59.836000Z, 1535.19 2012-04-25T23:53:59.930000Z, 1535.20 2012-04-25T23:54:00.039000Z, 1535.20 2012-04-25T23:54:00.133000Z, 1535.20 2012-04-25T23:54:00.227000Z, 1535.21 2012-04-25T23:54:00.336000Z, 1535.21 2012-04-25T23:54:00.430000Z, 1535.20 2012-04-25T23:54:00.539000Z, 1535.21 2012-04-25T23:54:00.633000Z, 1535.21 2012-04-25T23:54:00.742000Z, 1535.21 2012-04-25T23:54:00.836000Z, 1535.21 2012-04-25T23:54:00.930000Z, 1535.21 2012-04-25T23:54:01.039000Z, 1535.21 2012-04-25T23:54:01.133000Z, 1535.20 2012-04-25T23:54:01.242000Z, 1535.20 2012-04-25T23:54:01.336000Z, 1535.20 2012-04-25T23:54:01.430000Z, 1535.20 2012-04-25T23:54:01.539000Z, 1535.20 2012-04-25T23:54:01.633000Z, 1535.20 2012-04-25T23:54:01.742000Z, 1535.21 2012-04-25T23:54:01.836000Z, 1535.21 2012-04-25T23:54:01.930000Z, 1535.21 2012-04-25T23:54:02.039000Z, 1535.21 2012-04-25T23:54:02.133000Z, 1535.20 2012-04-25T23:54:02.242000Z, 1535.20 2012-04-25T23:54:02.336000Z, 1535.20 2012-04-25T23:54:02.430000Z, 1535.20 2012-04-25T23:54:02.539000Z, 1535.20 2012-04-25T23:54:02.633000Z, 1535.20 2012-04-25T23:54:02.727000Z, 1535.20 2012-04-25T23:54:02.836000Z, 1535.20 2012-04-25T23:54:02.930000Z, 1535.20 2012-04-25T23:54:03.039000Z, 1535.20 2012-04-25T23:54:03.133000Z, 1535.20 2012-04-25T23:54:03.242000Z, 1535.20 2012-04-25T23:54:03.336000Z, 1535.20 2012-04-25T23:54:03.430000Z, 1535.20 2012-04-25T23:54:03.539000Z, 1535.19 2012-04-25T23:54:03.633000Z, 1535.19 2012-04-25T23:54:03.727000Z, 1535.19 2012-04-25T23:54:03.836000Z, 1535.19 2012-04-25T23:54:03.930000Z, 1535.19 2012-04-25T23:54:04.024000Z, 1535.19 2012-04-25T23:54:04.133000Z, 1535.19 2012-04-25T23:54:04.227000Z, 1535.19 2012-04-25T23:54:04.336000Z, 1535.19 2012-04-25T23:54:04.430000Z, 1535.20 2012-04-25T23:54:04.539000Z, 1535.20 2012-04-25T23:54:04.633000Z, 1535.20 2012-04-25T23:54:04.727000Z, 1535.20 2012-04-25T23:54:04.836000Z, 1535.20 2012-04-25T23:54:04.945000Z, 1535.20 2012-04-25T23:54:05.039000Z, 1535.21 2012-04-25T23:54:05.133000Z, 1535.21 2012-04-25T23:54:05.227000Z, 1535.21 2012-04-25T23:54:05.336000Z, 1535.21 2012-04-25T23:54:05.430000Z, 1535.21 2012-04-25T23:54:05.539000Z, 1535.21 2012-04-25T23:54:05.633000Z, 1535.21 2012-04-25T23:54:05.727000Z, 1535.21 2012-04-25T23:54:05.836000Z, 1535.21 2012-04-25T23:54:05.930000Z, 1535.21 2012-04-25T23:54:06.024000Z, 1535.21 2012-04-25T23:54:06.133000Z, 1535.20 2012-04-25T23:54:06.227000Z, 1535.20 2012-04-25T23:54:06.336000Z, 1535.20 2012-04-25T23:54:06.430000Z, 1535.20 2012-04-25T23:54:06.539000Z, 1535.20 2012-04-25T23:54:06.633000Z, 1535.20 2012-04-25T23:54:06.727000Z, 1535.20 2012-04-25T23:54:06.836000Z, 1535.20 2012-04-25T23:54:06.930000Z, 1535.20 2012-04-25T23:54:07.039000Z, 1535.20 2012-04-25T23:54:07.133000Z, 1535.21 2012-04-25T23:54:07.227000Z, 1535.20 2012-04-25T23:54:07.336000Z, 1535.21 2012-04-25T23:54:07.430000Z, 1535.21 2012-04-25T23:54:07.539000Z, 1535.21 2012-04-25T23:54:07.633000Z, 1535.21 2012-04-25T23:54:07.727000Z, 1535.21 2012-04-25T23:54:07.836000Z, 1535.21 2012-04-25T23:54:07.930000Z, 1535.21 2012-04-25T23:54:08.024000Z, 1535.20 2012-04-25T23:54:08.133000Z, 1535.21 2012-04-25T23:54:08.227000Z, 1535.21 2012-04-25T23:54:08.336000Z, 1535.21 2012-04-25T23:54:08.430000Z, 1535.21 2012-04-25T23:54:08.539000Z, 1535.21 2012-04-25T23:54:08.633000Z, 1535.22 2012-04-25T23:54:08.727000Z, 1535.22 2012-04-25T23:54:08.836000Z, 1535.22 2012-04-25T23:54:08.930000Z, 1535.22 2012-04-25T23:54:09.024000Z, 1535.22 2012-04-25T23:54:09.133000Z, 1535.22 2012-04-25T23:54:09.227000Z, 1535.22 2012-04-25T23:54:09.336000Z, 1535.22 2012-04-25T23:54:09.430000Z, 1535.22 2012-04-25T23:54:09.524000Z, 1535.22 2012-04-25T23:54:09.633000Z, 1535.22 2012-04-25T23:54:09.727000Z, 1535.22 2012-04-25T23:54:09.836000Z, 1535.22 2012-04-25T23:54:09.930000Z, 1535.22 2012-04-25T23:54:10.039000Z, 1535.22 2012-04-25T23:54:10.133000Z, 1535.23 2012-04-25T23:54:10.227000Z, 1535.23 2012-04-25T23:54:10.336000Z, 1535.23 2012-04-25T23:54:10.430000Z, 1535.23 2012-04-25T23:54:10.539000Z, 1535.23 2012-04-25T23:54:10.633000Z, 1535.23 2012-04-25T23:54:10.727000Z, 1535.23 2012-04-25T23:54:10.836000Z, 1535.23 2012-04-25T23:54:10.930000Z, 1535.22 2012-04-25T23:54:11.024000Z, 1535.22 2012-04-25T23:54:11.133000Z, 1535.23 2012-04-25T23:54:11.227000Z, 1535.23 2012-04-25T23:54:11.336000Z, 1535.23 2012-04-25T23:54:11.430000Z, 1535.23 2012-04-25T23:54:11.539000Z, 1535.23 2012-04-25T23:54:11.633000Z, 1535.23 2012-04-25T23:54:11.727000Z, 1535.23 2012-04-25T23:54:11.836000Z, 1535.23 2012-04-25T23:54:11.930000Z, 1535.23 2012-04-25T23:54:12.039000Z, 1535.23 2012-04-25T23:54:12.133000Z, 1535.23 2012-04-25T23:54:12.227000Z, 1535.23 2012-04-25T23:54:12.336000Z, 1535.23 2012-04-25T23:54:12.430000Z, 1535.23 2012-04-25T23:54:12.539000Z, 1535.23 2012-04-25T23:54:12.633000Z, 1535.23 2012-04-25T23:54:12.727000Z, 1535.23 2012-04-25T23:54:12.836000Z, 1535.23 2012-04-25T23:54:12.930000Z, 1535.22 2012-04-25T23:54:13.039000Z, 1535.22 2012-04-25T23:54:13.133000Z, 1535.22 2012-04-25T23:54:13.227000Z, 1535.22 2012-04-25T23:54:13.336000Z, 1535.22 2012-04-25T23:54:13.430000Z, 1535.22 2012-04-25T23:54:13.539000Z, 1535.22 2012-04-25T23:54:13.633000Z, 1535.22 2012-04-25T23:54:13.727000Z, 1535.23 2012-04-25T23:54:13.836000Z, 1535.23 2012-04-25T23:54:13.930000Z, 1535.22 2012-04-25T23:54:14.024000Z, 1535.22 2012-04-25T23:54:14.133000Z, 1535.22 2012-04-25T23:54:14.227000Z, 1535.22 2012-04-25T23:54:14.336000Z, 1535.22 2012-04-25T23:54:14.430000Z, 1535.22 2012-04-25T23:54:14.539000Z, 1535.22 2012-04-25T23:54:14.633000Z, 1535.22 2012-04-25T23:54:14.727000Z, 1535.22 2012-04-25T23:54:14.836000Z, 1535.22 2012-04-25T23:54:14.930000Z, 1535.22 2012-04-25T23:54:15.039000Z, 1535.22 2012-04-25T23:54:15.133000Z, 1535.22 2012-04-25T23:54:15.227000Z, 1535.22 2012-04-25T23:54:15.336000Z, 1535.22 2012-04-25T23:54:15.461000Z, 1535.21 2012-04-25T23:54:15.539000Z, 1535.21 2012-04-25T23:54:15.633000Z, 1535.21 2012-04-25T23:54:15.727000Z, 1535.21 2012-04-25T23:54:15.836000Z, 1535.21 2012-04-25T23:54:15.930000Z, 1535.20 2012-04-25T23:54:16.039000Z, 1535.20 2012-04-25T23:54:16.133000Z, 1535.20 2012-04-25T23:54:16.227000Z, 1535.20 2012-04-25T23:54:16.336000Z, 1535.20 2012-04-25T23:54:16.430000Z, 1535.20 2012-04-25T23:54:16.539000Z, 1535.20 2012-04-25T23:54:16.633000Z, 1535.20 2012-04-25T23:54:16.727000Z, 1535.20 2012-04-25T23:54:16.836000Z, 1535.20 2012-04-25T23:54:16.930000Z, 1535.20 2012-04-25T23:54:17.039000Z, 1535.20 2012-04-25T23:54:17.133000Z, 1535.20 2012-04-25T23:54:17.227000Z, 1535.20 2012-04-25T23:54:17.336000Z, 1535.20 2012-04-25T23:54:17.430000Z, 1535.20 2012-04-25T23:54:17.539000Z, 1535.20 2012-04-25T23:54:17.633000Z, 1535.20 2012-04-25T23:54:17.727000Z, 1535.20 2012-04-25T23:54:17.836000Z, 1535.20 2012-04-25T23:54:17.930000Z, 1535.20 2012-04-25T23:54:18.039000Z, 1535.20 2012-04-25T23:54:18.133000Z, 1535.20 2012-04-25T23:54:18.227000Z, 1535.20 2012-04-25T23:54:18.336000Z, 1535.20 2012-04-25T23:54:18.430000Z, 1535.20 2012-04-25T23:54:18.539000Z, 1535.20 2012-04-25T23:54:18.633000Z, 1535.20 2012-04-25T23:54:18.727000Z, 1535.20 2012-04-25T23:54:18.836000Z, 1535.20 2012-04-25T23:54:18.930000Z, 1535.20 2012-04-25T23:54:19.039000Z, 1535.20 2012-04-25T23:54:19.133000Z, 1535.20 2012-04-25T23:54:19.227000Z, 1535.19 2012-04-25T23:54:19.336000Z, 1535.19 2012-04-25T23:54:19.446000Z, 1535.19 2012-04-25T23:54:19.539000Z, 1535.19 2012-04-25T23:54:19.633000Z, 1535.19 2012-04-25T23:54:19.727000Z, 1535.19 2012-04-25T23:54:19.836000Z, 1535.19 2012-04-25T23:54:19.930000Z, 1535.19 2012-04-25T23:54:20.039000Z, 1535.19 2012-04-25T23:54:20.133000Z, 1535.20 2012-04-25T23:54:20.227000Z, 1535.20 2012-04-25T23:54:20.336000Z, 1535.20 2012-04-25T23:54:20.430000Z, 1535.20 2012-04-25T23:54:20.524000Z, 1535.20 2012-04-25T23:54:20.633000Z, 1535.20 2012-04-25T23:54:20.727000Z, 1535.20 2012-04-25T23:54:20.836000Z, 1535.20 2012-04-25T23:54:20.930000Z, 1535.20 2012-04-25T23:54:21.039000Z, 1535.20 2012-04-25T23:54:21.133000Z, 1535.20 2012-04-25T23:54:21.227000Z, 1535.21 2012-04-25T23:54:21.336000Z, 1535.21 2012-04-25T23:54:21.430000Z, 1535.21 2012-04-25T23:54:21.524000Z, 1535.21 2012-04-25T23:54:21.633000Z, 1535.21 2012-04-25T23:54:21.727000Z, 1535.21 2012-04-25T23:54:21.836000Z, 1535.21 2012-04-25T23:54:21.930000Z, 1535.21 2012-04-25T23:54:22.039000Z, 1535.21 2012-04-25T23:54:22.133000Z, 1535.21 2012-04-25T23:54:22.227000Z, 1535.21 2012-04-25T23:54:22.336000Z, 1535.21 2012-04-25T23:54:22.430000Z, 1535.21 2012-04-25T23:54:22.539000Z, 1535.21 2012-04-25T23:54:22.633000Z, 1535.21 2012-04-25T23:54:22.743000Z, 1535.21 2012-04-25T23:54:22.836000Z, 1535.22 2012-04-25T23:54:22.930000Z, 1535.21 2012-04-25T23:54:23.039000Z, 1535.21 2012-04-25T23:54:23.133000Z, 1535.21 2012-04-25T23:54:23.243000Z, 1535.21 2012-04-25T23:54:23.336000Z, 1535.21 2012-04-25T23:54:23.430000Z, 1535.21 2012-04-25T23:54:23.539000Z, 1535.21 2012-04-25T23:54:23.633000Z, 1535.21 2012-04-25T23:54:23.727000Z, 1535.21 2012-04-25T23:54:23.836000Z, 1535.21 2012-04-25T23:54:23.930000Z, 1535.21 2012-04-25T23:54:24.039000Z, 1535.21 2012-04-25T23:54:24.133000Z, 1535.21 2012-04-25T23:54:24.243000Z, 1535.21 2012-04-25T23:54:24.399000Z, 1535.21 2012-04-25T23:54:24.430000Z, 1535.21 2012-04-25T23:54:24.539000Z, 1535.21 2012-04-25T23:54:24.633000Z, 1535.21 2012-04-25T23:54:24.743000Z, 1535.21 2012-04-25T23:54:24.836000Z, 1535.21 2012-04-25T23:54:24.930000Z, 1535.21 2012-04-25T23:54:25.039000Z, 1535.21 2012-04-25T23:54:25.133000Z, 1535.21 2012-04-25T23:54:25.227000Z, 1535.21 2012-04-25T23:54:25.336000Z, 1535.21 2012-04-25T23:54:25.430000Z, 1535.21 2012-04-25T23:54:25.540000Z, 1535.21 2012-04-25T23:54:25.633000Z, 1535.21 2012-04-25T23:54:25.727000Z, 1535.21 2012-04-25T23:54:25.836000Z, 1535.21 2012-04-25T23:54:25.930000Z, 1535.20 2012-04-25T23:54:26.040000Z, 1535.20 2012-04-25T23:54:26.133000Z, 1535.20 2012-04-25T23:54:26.227000Z, 1535.20 2012-04-25T23:54:26.336000Z, 1535.20 2012-04-25T23:54:26.461000Z, 1535.20 2012-04-25T23:54:26.524000Z, 1535.20 2012-04-25T23:54:26.633000Z, 1535.20 2012-04-25T23:54:26.727000Z, 1535.20 2012-04-25T23:54:26.836000Z, 1535.20 2012-04-25T23:54:26.930000Z, 1535.20 2012-04-25T23:54:27.024000Z, 1535.20 2012-04-25T23:54:27.133000Z, 1535.20 2012-04-25T23:54:27.227000Z, 1535.20 2012-04-25T23:54:27.336000Z, 1535.20 2012-04-25T23:54:27.430000Z, 1535.21 2012-04-25T23:54:27.524000Z, 1535.21 2012-04-25T23:54:27.633000Z, 1535.21 2012-04-25T23:54:27.727000Z, 1535.21 2012-04-25T23:54:27.836000Z, 1535.21 2012-04-25T23:54:27.930000Z, 1535.21 2012-04-25T23:54:28.040000Z, 1535.21 2012-04-25T23:54:28.133000Z, 1535.21 2012-04-25T23:54:28.227000Z, 1535.22 2012-04-25T23:54:28.321000Z, 1535.22 2012-04-25T23:54:28.430000Z, 1535.22 2012-04-25T23:54:28.524000Z, 1535.22 2012-04-25T23:54:28.633000Z, 1535.22 2012-04-25T23:54:28.727000Z, 1535.22 2012-04-25T23:54:28.836000Z, 1535.22 2012-04-25T23:54:28.930000Z, 1535.22 2012-04-25T23:54:29.024000Z, 1535.22 2012-04-25T23:54:29.133000Z, 1535.22 2012-04-25T23:54:29.227000Z, 1535.22 2012-04-25T23:54:29.336000Z, 1535.21 2012-04-25T23:54:29.430000Z, 1535.21 2012-04-25T23:54:29.540000Z, 1535.21 2012-04-25T23:54:29.633000Z, 1535.21 2012-04-25T23:54:29.727000Z, 1535.21 2012-04-25T23:54:29.836000Z, 1535.21 2012-04-25T23:54:29.930000Z, 1535.21 2012-04-25T23:54:30.024000Z, 1535.21 2012-04-25T23:54:30.133000Z, 1535.21 2012-04-25T23:54:30.227000Z, 1535.21 2012-04-25T23:54:30.321000Z, 1535.21 2012-04-25T23:54:30.430000Z, 1535.21 2012-04-25T23:54:30.540000Z, 1535.21 2012-04-25T23:54:30.633000Z, 1535.22 2012-04-25T23:54:30.727000Z, 1535.22 2012-04-25T23:54:30.836000Z, 1535.21 2012-04-25T23:54:30.930000Z, 1535.22 2012-04-25T23:54:31.024000Z, 1535.22 2012-04-25T23:54:31.133000Z, 1535.22 2012-04-25T23:54:31.227000Z, 1535.22 2012-04-25T23:54:31.336000Z, 1535.22 2012-04-25T23:54:31.430000Z, 1535.22 2012-04-25T23:54:31.540000Z, 1535.22 2012-04-25T23:54:31.633000Z, 1535.22 2012-04-25T23:54:31.727000Z, 1535.22 2012-04-25T23:54:31.836000Z, 1535.22 2012-04-25T23:54:31.930000Z, 1535.23 2012-04-25T23:54:32.024000Z, 1535.23 2012-04-25T23:54:32.133000Z, 1535.23 2012-04-25T23:54:32.227000Z, 1535.23 2012-04-25T23:54:32.336000Z, 1535.23 2012-04-25T23:54:32.430000Z, 1535.23 2012-04-25T23:54:32.540000Z, 1535.23 2012-04-25T23:54:32.633000Z, 1535.23 2012-04-25T23:54:32.727000Z, 1535.24 2012-04-25T23:54:32.836000Z, 1535.24 2012-04-25T23:54:32.930000Z, 1535.24 2012-04-25T23:54:33.024000Z, 1535.24 2012-04-25T23:54:33.133000Z, 1535.24 2012-04-25T23:54:33.227000Z, 1535.24 2012-04-25T23:54:33.336000Z, 1535.24 2012-04-25T23:54:33.430000Z, 1535.23 2012-04-25T23:54:33.524000Z, 1535.23 2012-04-25T23:54:33.633000Z, 1535.23 2012-04-25T23:54:33.727000Z, 1535.23 2012-04-25T23:54:33.821000Z, 1535.23 2012-04-25T23:54:33.930000Z, 1535.23 2012-04-25T23:54:34.040000Z, 1535.22 2012-04-25T23:54:34.133000Z, 1535.22 2012-04-25T23:54:34.227000Z, 1535.22 2012-04-25T23:54:34.336000Z, 1535.23 2012-04-25T23:54:34.430000Z, 1535.23 2012-04-25T23:54:34.524000Z, 1535.23 2012-04-25T23:54:34.633000Z, 1535.23 2012-04-25T23:54:34.727000Z, 1535.23 2012-04-25T23:54:34.836000Z, 1535.23 2012-04-25T23:54:34.930000Z, 1535.24 2012-04-25T23:54:35.024000Z, 1535.24 2012-04-25T23:54:35.133000Z, 1535.24 2012-04-25T23:54:35.227000Z, 1535.24 2012-04-25T23:54:35.337000Z, 1535.23 2012-04-25T23:54:35.430000Z, 1535.23 2012-04-25T23:54:35.540000Z, 1535.23 2012-04-25T23:54:35.633000Z, 1535.24 2012-04-25T23:54:35.727000Z, 1535.24 2012-04-25T23:54:35.837000Z, 1535.24 2012-04-25T23:54:35.930000Z, 1535.23 2012-04-25T23:54:36.040000Z, 1535.24 2012-04-25T23:54:36.133000Z, 1535.23 2012-04-25T23:54:36.227000Z, 1535.23 2012-04-25T23:54:36.337000Z, 1535.23 2012-04-25T23:54:36.430000Z, 1535.24 2012-04-25T23:54:36.540000Z, 1535.23 2012-04-25T23:54:36.633000Z, 1535.24 2012-04-25T23:54:36.727000Z, 1535.24 2012-04-25T23:54:36.837000Z, 1535.24 2012-04-25T23:54:36.930000Z, 1535.24 2012-04-25T23:54:37.040000Z, 1535.24 2012-04-25T23:54:37.133000Z, 1535.24 2012-04-25T23:54:37.227000Z, 1535.24 2012-04-25T23:54:37.337000Z, 1535.24 2012-04-25T23:54:37.430000Z, 1535.24 2012-04-25T23:54:37.540000Z, 1535.24 2012-04-25T23:54:37.633000Z, 1535.24 2012-04-25T23:54:37.743000Z, 1535.24 2012-04-25T23:54:37.837000Z, 1535.23 2012-04-25T23:54:37.930000Z, 1535.23 2012-04-25T23:54:38.024000Z, 1535.23 2012-04-25T23:54:38.133000Z, 1535.23 2012-04-25T23:54:38.227000Z, 1535.23 2012-04-25T23:54:38.337000Z, 1535.23 2012-04-25T23:54:38.430000Z, 1535.23 2012-04-25T23:54:38.540000Z, 1535.23 2012-04-25T23:54:38.633000Z, 1535.23 2012-04-25T23:54:38.727000Z, 1535.23 2012-04-25T23:54:38.837000Z, 1535.23 2012-04-25T23:54:38.930000Z, 1535.23 2012-04-25T23:54:39.040000Z, 1535.23 2012-04-25T23:54:39.133000Z, 1535.23 2012-04-25T23:54:39.227000Z, 1535.23 2012-04-25T23:54:39.337000Z, 1535.23 2012-04-25T23:54:39.430000Z, 1535.23 2012-04-25T23:54:39.540000Z, 1535.23 2012-04-25T23:54:39.633000Z, 1535.23 2012-04-25T23:54:39.727000Z, 1535.23 2012-04-25T23:54:39.837000Z, 1535.23 2012-04-25T23:54:39.930000Z, 1535.24 2012-04-25T23:54:40.024000Z, 1535.23 2012-04-25T23:54:40.133000Z, 1535.24 2012-04-25T23:54:40.227000Z, 1535.23 2012-04-25T23:54:40.337000Z, 1535.23 2012-04-25T23:54:40.430000Z, 1535.23 2012-04-25T23:54:40.540000Z, 1535.23 2012-04-25T23:54:40.633000Z, 1535.23 2012-04-25T23:54:40.727000Z, 1535.23 2012-04-25T23:54:40.837000Z, 1535.23 2012-04-25T23:54:40.930000Z, 1535.23 2012-04-25T23:54:41.024000Z, 1535.23 2012-04-25T23:54:41.133000Z, 1535.23 2012-04-25T23:54:41.227000Z, 1535.23 2012-04-25T23:54:41.337000Z, 1535.23 2012-04-25T23:54:41.430000Z, 1535.23 2012-04-25T23:54:41.540000Z, 1535.23 2012-04-25T23:54:41.633000Z, 1535.23 2012-04-25T23:54:41.727000Z, 1535.23 2012-04-25T23:54:41.837000Z, 1535.23 2012-04-25T23:54:41.930000Z, 1535.23 2012-04-25T23:54:42.040000Z, 1535.23 2012-04-25T23:54:42.133000Z, 1535.23 2012-04-25T23:54:42.227000Z, 1535.23 2012-04-25T23:54:42.337000Z, 1535.23 2012-04-25T23:54:42.430000Z, 1535.23 2012-04-25T23:54:42.540000Z, 1535.23 2012-04-25T23:54:42.633000Z, 1535.22 2012-04-25T23:54:42.727000Z, 1535.22 2012-04-25T23:54:42.837000Z, 1535.22 2012-04-25T23:54:42.930000Z, 1535.23 2012-04-25T23:54:43.040000Z, 1535.23 2012-04-25T23:54:43.133000Z, 1535.22 2012-04-25T23:54:43.227000Z, 1535.23 2012-04-25T23:54:43.337000Z, 1535.23 2012-04-25T23:54:43.430000Z, 1535.23 2012-04-25T23:54:43.540000Z, 1535.23 2012-04-25T23:54:43.633000Z, 1535.23 2012-04-25T23:54:43.727000Z, 1535.23 2012-04-25T23:54:43.837000Z, 1535.23 2012-04-25T23:54:43.930000Z, 1535.23 2012-04-25T23:54:44.040000Z, 1535.23 2012-04-25T23:54:44.133000Z, 1535.23 2012-04-25T23:54:44.227000Z, 1535.23 2012-04-25T23:54:44.337000Z, 1535.23 2012-04-25T23:54:44.430000Z, 1535.23 2012-04-25T23:54:44.540000Z, 1535.23 2012-04-25T23:54:44.633000Z, 1535.23 2012-04-25T23:54:44.727000Z, 1535.23 2012-04-25T23:54:44.837000Z, 1535.23 2012-04-25T23:54:44.930000Z, 1535.23 2012-04-25T23:54:45.040000Z, 1535.23 2012-04-25T23:54:45.134000Z, 1535.23 2012-04-25T23:54:45.227000Z, 1535.23 2012-04-25T23:54:45.337000Z, 1535.22 2012-04-25T23:54:45.430000Z, 1535.22 2012-04-25T23:54:45.540000Z, 1535.22 2012-04-25T23:54:45.634000Z, 1535.22 2012-04-25T23:54:45.727000Z, 1535.22 2012-04-25T23:54:45.837000Z, 1535.22 2012-04-25T23:54:45.930000Z, 1535.22 2012-04-25T23:54:46.040000Z, 1535.22 2012-04-25T23:54:46.134000Z, 1535.22 2012-04-25T23:54:46.227000Z, 1535.22 2012-04-25T23:54:46.337000Z, 1535.22 2012-04-25T23:54:46.430000Z, 1535.22 2012-04-25T23:54:46.540000Z, 1535.22 2012-04-25T23:54:46.634000Z, 1535.21 2012-04-25T23:54:46.727000Z, 1535.21 2012-04-25T23:54:46.837000Z, 1535.21 2012-04-25T23:54:46.930000Z, 1535.21 2012-04-25T23:54:47.040000Z, 1535.21 2012-04-25T23:54:47.134000Z, 1535.21 2012-04-25T23:54:47.227000Z, 1535.21 2012-04-25T23:54:47.337000Z, 1535.22 2012-04-25T23:54:47.430000Z, 1535.22 2012-04-25T23:54:47.540000Z, 1535.22 2012-04-25T23:54:47.634000Z, 1535.22 2012-04-25T23:54:47.727000Z, 1535.22 2012-04-25T23:54:47.837000Z, 1535.23 2012-04-25T23:54:47.930000Z, 1535.23 2012-04-25T23:54:48.040000Z, 1535.23 2012-04-25T23:54:48.134000Z, 1535.23 2012-04-25T23:54:48.243000Z, 1535.23 2012-04-25T23:54:48.337000Z, 1535.23 2012-04-25T23:54:48.430000Z, 1535.23 2012-04-25T23:54:48.540000Z, 1535.23 2012-04-25T23:54:48.634000Z, 1535.24 2012-04-25T23:54:48.727000Z, 1535.24 2012-04-25T23:54:48.837000Z, 1535.24 2012-04-25T23:54:48.930000Z, 1535.24 2012-04-25T23:54:49.040000Z, 1535.25 2012-04-25T23:54:49.134000Z, 1535.25 2012-04-25T23:54:49.227000Z, 1535.25 2012-04-25T23:54:49.337000Z, 1535.25 2012-04-25T23:54:49.430000Z, 1535.25 2012-04-25T23:54:49.524000Z, 1535.25 2012-04-25T23:54:49.634000Z, 1535.25 2012-04-25T23:54:49.727000Z, 1535.25 2012-04-25T23:54:49.837000Z, 1535.25 2012-04-25T23:54:49.930000Z, 1535.25 2012-04-25T23:54:50.024000Z, 1535.26 2012-04-25T23:54:50.134000Z, 1535.25 2012-04-25T23:54:50.227000Z, 1535.25 2012-04-25T23:54:50.337000Z, 1535.25 2012-04-25T23:54:50.430000Z, 1535.25 2012-04-25T23:54:50.524000Z, 1535.25 2012-04-25T23:54:50.634000Z, 1535.25 2012-04-25T23:54:50.727000Z, 1535.25 2012-04-25T23:54:50.837000Z, 1535.25 2012-04-25T23:54:50.930000Z, 1535.25 2012-04-25T23:54:51.024000Z, 1535.25 2012-04-25T23:54:51.134000Z, 1535.25 2012-04-25T23:54:51.227000Z, 1535.24 2012-04-25T23:54:51.337000Z, 1535.24 2012-04-25T23:54:51.430000Z, 1535.24 2012-04-25T23:54:51.524000Z, 1535.25 2012-04-25T23:54:51.634000Z, 1535.25 2012-04-25T23:54:51.727000Z, 1535.25 2012-04-25T23:54:51.837000Z, 1535.25 2012-04-25T23:54:51.930000Z, 1535.25 2012-04-25T23:54:52.024000Z, 1535.25 2012-04-25T23:54:52.134000Z, 1535.25 2012-04-25T23:54:52.227000Z, 1535.25 2012-04-25T23:54:52.337000Z, 1535.25 2012-04-25T23:54:52.430000Z, 1535.25 2012-04-25T23:54:52.540000Z, 1535.26 2012-04-25T23:54:52.634000Z, 1535.26 2012-04-25T23:54:52.727000Z, 1535.26 2012-04-25T23:54:52.837000Z, 1535.26 2012-04-25T23:54:52.930000Z, 1535.26 2012-04-25T23:54:53.040000Z, 1535.26 2012-04-25T23:54:53.134000Z, 1535.26 2012-04-25T23:54:53.227000Z, 1535.26 2012-04-25T23:54:53.337000Z, 1535.27 2012-04-25T23:54:53.430000Z, 1535.27 2012-04-25T23:54:53.540000Z, 1535.27 2012-04-25T23:54:53.634000Z, 1535.26 2012-04-25T23:54:53.727000Z, 1535.27 2012-04-25T23:54:53.837000Z, 1535.27 2012-04-25T23:54:53.930000Z, 1535.27 2012-04-25T23:54:54.024000Z, 1535.26 2012-04-25T23:54:54.134000Z, 1535.26 2012-04-25T23:54:54.227000Z, 1535.26 2012-04-25T23:54:54.337000Z, 1535.26 2012-04-25T23:54:54.431000Z, 1535.27 2012-04-25T23:54:54.540000Z, 1535.26 2012-04-25T23:54:54.634000Z, 1535.27 2012-04-25T23:54:54.727000Z, 1535.26 2012-04-25T23:54:54.837000Z, 1535.26 2012-04-25T23:54:54.931000Z, 1535.26 2012-04-25T23:54:55.024000Z, 1535.26 2012-04-25T23:54:55.134000Z, 1535.26 2012-04-25T23:54:55.243000Z, 1535.26 2012-04-25T23:54:55.337000Z, 1535.26 2012-04-25T23:54:55.431000Z, 1535.26 2012-04-25T23:54:55.540000Z, 1535.26 2012-04-25T23:54:55.634000Z, 1535.26 2012-04-25T23:54:55.727000Z, 1535.26 2012-04-25T23:54:55.837000Z, 1535.26 2012-04-25T23:54:55.931000Z, 1535.25 2012-04-25T23:54:56.040000Z, 1535.25 2012-04-25T23:54:56.134000Z, 1535.25 2012-04-25T23:54:56.227000Z, 1535.25 2012-04-25T23:54:56.321000Z, 1535.26 2012-04-25T23:54:56.431000Z, 1535.25 2012-04-25T23:54:56.540000Z, 1535.25 2012-04-25T23:54:56.634000Z, 1535.25 2012-04-25T23:54:56.727000Z, 1535.25 2012-04-25T23:54:56.837000Z, 1535.25 2012-04-25T23:54:56.931000Z, 1535.25 2012-04-25T23:54:57.024000Z, 1535.25 2012-04-25T23:54:57.134000Z, 1535.25 2012-04-25T23:54:57.227000Z, 1535.25 2012-04-25T23:54:57.337000Z, 1535.25 2012-04-25T23:54:57.431000Z, 1535.25 2012-04-25T23:54:57.540000Z, 1535.25 2012-04-25T23:54:57.634000Z, 1535.26 2012-04-25T23:54:57.727000Z, 1535.25 2012-04-25T23:54:57.837000Z, 1535.26 2012-04-25T23:54:57.931000Z, 1535.26 2012-04-25T23:54:58.040000Z, 1535.25 2012-04-25T23:54:58.134000Z, 1535.25 2012-04-25T23:54:58.227000Z, 1535.26 2012-04-25T23:54:58.337000Z, 1535.25 2012-04-25T23:54:58.431000Z, 1535.25 2012-04-25T23:54:58.540000Z, 1535.25 2012-04-25T23:54:58.634000Z, 1535.25 2012-04-25T23:54:58.727000Z, 1535.26 2012-04-25T23:54:58.837000Z, 1535.26 2012-04-25T23:54:58.931000Z, 1535.26 2012-04-25T23:54:59.040000Z, 1535.26 2012-04-25T23:54:59.134000Z, 1535.26 2012-04-25T23:54:59.227000Z, 1535.26 2012-04-25T23:54:59.337000Z, 1535.25 2012-04-25T23:54:59.431000Z, 1535.25 2012-04-25T23:54:59.524000Z, 1535.25 2012-04-25T23:54:59.634000Z, 1535.25 2012-04-25T23:54:59.727000Z, 1535.25 2012-04-25T23:54:59.837000Z, 1535.25 2012-04-25T23:54:59.931000Z, 1535.24 2012-04-25T23:55:00.040000Z, 1535.24 2012-04-25T23:55:00.134000Z, 1535.24 2012-04-25T23:55:00.227000Z, 1535.23 2012-04-25T23:55:00.337000Z, 1535.23 2012-04-25T23:55:00.431000Z, 1535.23 2012-04-25T23:55:00.540000Z, 1535.23 2012-04-25T23:55:00.634000Z, 1535.24 2012-04-25T23:55:00.743000Z, 1535.24 2012-04-25T23:55:00.837000Z, 1535.24 2012-04-25T23:55:00.931000Z, 1535.25 2012-04-25T23:55:01.040000Z, 1535.25 2012-04-25T23:55:01.134000Z, 1535.25 2012-04-25T23:55:01.227000Z, 1535.25 2012-04-25T23:55:01.337000Z, 1535.25 2012-04-25T23:55:01.431000Z, 1535.25 2012-04-25T23:55:01.540000Z, 1535.25 2012-04-25T23:55:01.634000Z, 1535.25 2012-04-25T23:55:01.727000Z, 1535.25 2012-04-25T23:55:01.837000Z, 1535.25 2012-04-25T23:55:01.931000Z, 1535.25 2012-04-25T23:55:02.024000Z, 1535.25 2012-04-25T23:55:02.134000Z, 1535.25 2012-04-25T23:55:02.227000Z, 1535.25 2012-04-25T23:55:02.337000Z, 1535.25 2012-04-25T23:55:02.431000Z, 1535.25 2012-04-25T23:55:02.540000Z, 1535.26 2012-04-25T23:55:02.634000Z, 1535.26 2012-04-25T23:55:02.727000Z, 1535.26 2012-04-25T23:55:02.837000Z, 1535.25 2012-04-25T23:55:02.931000Z, 1535.26 2012-04-25T23:55:03.040000Z, 1535.25 2012-04-25T23:55:03.134000Z, 1535.25 2012-04-25T23:55:03.227000Z, 1535.26 2012-04-25T23:55:03.337000Z, 1535.26 2012-04-25T23:55:03.431000Z, 1535.26 2012-04-25T23:55:03.540000Z, 1535.26 2012-04-25T23:55:03.634000Z, 1535.26 2012-04-25T23:55:03.727000Z, 1535.26 2012-04-25T23:55:03.837000Z, 1535.26 2012-04-25T23:55:03.931000Z, 1535.25 2012-04-25T23:55:04.040000Z, 1535.26 2012-04-25T23:55:04.134000Z, 1535.26 2012-04-25T23:55:04.228000Z, 1535.25 2012-04-25T23:55:04.337000Z, 1535.25 2012-04-25T23:55:04.431000Z, 1535.25 2012-04-25T23:55:04.540000Z, 1535.25 2012-04-25T23:55:04.634000Z, 1535.25 2012-04-25T23:55:04.728000Z, 1535.25 2012-04-25T23:55:04.837000Z, 1535.25 2012-04-25T23:55:04.931000Z, 1535.25 2012-04-25T23:55:05.040000Z, 1535.25 2012-04-25T23:55:05.134000Z, 1535.25 2012-04-25T23:55:05.228000Z, 1535.25 2012-04-25T23:55:05.337000Z, 1535.26 2012-04-25T23:55:05.431000Z, 1535.26 2012-04-25T23:55:05.540000Z, 1535.26 2012-04-25T23:55:05.634000Z, 1535.26 2012-04-25T23:55:05.728000Z, 1535.26 2012-04-25T23:55:05.837000Z, 1535.26 2012-04-25T23:55:05.931000Z, 1535.25 2012-04-25T23:55:06.040000Z, 1535.25 2012-04-25T23:55:06.134000Z, 1535.25 2012-04-25T23:55:06.228000Z, 1535.25 2012-04-25T23:55:06.337000Z, 1535.26 2012-04-25T23:55:06.431000Z, 1535.25 2012-04-25T23:55:06.540000Z, 1535.25 2012-04-25T23:55:06.634000Z, 1535.26 2012-04-25T23:55:06.728000Z, 1535.26 2012-04-25T23:55:06.837000Z, 1535.26 2012-04-25T23:55:06.931000Z, 1535.26 2012-04-25T23:55:07.040000Z, 1535.26 2012-04-25T23:55:07.149000Z, 1535.27 2012-04-25T23:55:07.228000Z, 1535.27 2012-04-25T23:55:07.337000Z, 1535.27 2012-04-25T23:55:07.431000Z, 1535.27 2012-04-25T23:55:07.540000Z, 1535.27 2012-04-25T23:55:07.634000Z, 1535.27 2012-04-25T23:55:07.728000Z, 1535.27 2012-04-25T23:55:07.837000Z, 1535.27 2012-04-25T23:55:07.931000Z, 1535.27 2012-04-25T23:55:08.040000Z, 1535.27 2012-04-25T23:55:08.134000Z, 1535.27 2012-04-25T23:55:08.228000Z, 1535.27 2012-04-25T23:55:08.337000Z, 1535.27 2012-04-25T23:55:08.431000Z, 1535.27 2012-04-25T23:55:08.540000Z, 1535.26 2012-04-25T23:55:08.618000Z, 1535.27 2012-04-25T23:55:08.728000Z, 1535.27 2012-04-25T23:55:08.837000Z, 1535.27 2012-04-25T23:55:08.931000Z, 1535.27 2012-04-25T23:55:09.040000Z, 1535.27 2012-04-25T23:55:09.134000Z, 1535.27 2012-04-25T23:55:09.228000Z, 1535.27 2012-04-25T23:55:09.337000Z, 1535.28 2012-04-25T23:55:09.431000Z, 1535.27 2012-04-25T23:55:09.540000Z, 1535.27 2012-04-25T23:55:09.634000Z, 1535.27 2012-04-25T23:55:09.728000Z, 1535.28 2012-04-25T23:55:09.837000Z, 1535.28 2012-04-25T23:55:09.931000Z, 1535.28 2012-04-25T23:55:10.040000Z, 1535.27 2012-04-25T23:55:10.134000Z, 1535.27 2012-04-25T23:55:10.228000Z, 1535.27 2012-04-25T23:55:10.337000Z, 1535.27 2012-04-25T23:55:10.431000Z, 1535.27 2012-04-25T23:55:10.540000Z, 1535.27 2012-04-25T23:55:10.634000Z, 1535.27 2012-04-25T23:55:10.728000Z, 1535.27 2012-04-25T23:55:10.837000Z, 1535.27 2012-04-25T23:55:10.931000Z, 1535.27 2012-04-25T23:55:11.040000Z, 1535.27 2012-04-25T23:55:11.134000Z, 1535.27 2012-04-25T23:55:11.228000Z, 1535.27 2012-04-25T23:55:11.337000Z, 1535.27 2012-04-25T23:55:11.431000Z, 1535.28 2012-04-25T23:55:11.540000Z, 1535.28 2012-04-25T23:55:11.634000Z, 1535.28 2012-04-25T23:55:11.728000Z, 1535.28 2012-04-25T23:55:11.837000Z, 1535.27 2012-04-25T23:55:11.931000Z, 1535.27 2012-04-25T23:55:12.024000Z, 1535.28 2012-04-25T23:55:12.134000Z, 1535.28 2012-04-25T23:55:12.228000Z, 1535.28 2012-04-25T23:55:12.321000Z, 1535.28 2012-04-25T23:55:12.431000Z, 1535.28 2012-04-25T23:55:12.540000Z, 1535.28 2012-04-25T23:55:12.634000Z, 1535.28 2012-04-25T23:55:12.728000Z, 1535.28 2012-04-25T23:55:12.837000Z, 1535.29 2012-04-25T23:55:12.931000Z, 1535.29 2012-04-25T23:55:13.024000Z, 1535.29 2012-04-25T23:55:13.134000Z, 1535.29 2012-04-25T23:55:13.228000Z, 1535.29 2012-04-25T23:55:13.337000Z, 1535.29 2012-04-25T23:55:13.431000Z, 1535.29 2012-04-25T23:55:13.540000Z, 1535.29 2012-04-25T23:55:13.634000Z, 1535.29 2012-04-25T23:55:13.728000Z, 1535.29 2012-04-25T23:55:13.837000Z, 1535.29 2012-04-25T23:55:13.931000Z, 1535.29 2012-04-25T23:55:14.040000Z, 1535.29 2012-04-25T23:55:14.134000Z, 1535.29 2012-04-25T23:55:14.228000Z, 1535.29 2012-04-25T23:55:14.337000Z, 1535.28 2012-04-25T23:55:14.431000Z, 1535.28 2012-04-25T23:55:14.540000Z, 1535.28 2012-04-25T23:55:14.634000Z, 1535.28 2012-04-25T23:55:14.728000Z, 1535.28 2012-04-25T23:55:14.837000Z, 1535.28 2012-04-25T23:55:14.931000Z, 1535.28 2012-04-25T23:55:15.025000Z, 1535.28 2012-04-25T23:55:15.134000Z, 1535.28 2012-04-25T23:55:15.228000Z, 1535.28 2012-04-25T23:55:15.337000Z, 1535.28 2012-04-25T23:55:15.431000Z, 1535.28 2012-04-25T23:55:15.540000Z, 1535.28 2012-04-25T23:55:15.634000Z, 1535.28 2012-04-25T23:55:15.728000Z, 1535.28 2012-04-25T23:55:15.837000Z, 1535.28 2012-04-25T23:55:15.931000Z, 1535.28 2012-04-25T23:55:16.025000Z, 1535.29 2012-04-25T23:55:16.134000Z, 1535.29 2012-04-25T23:55:16.228000Z, 1535.29 2012-04-25T23:55:16.337000Z, 1535.29 2012-04-25T23:55:16.431000Z, 1535.29 2012-04-25T23:55:16.540000Z, 1535.29 2012-04-25T23:55:16.634000Z, 1535.29 2012-04-25T23:55:16.728000Z, 1535.29 2012-04-25T23:55:16.837000Z, 1535.29 2012-04-25T23:55:16.931000Z, 1535.30 2012-04-25T23:55:17.025000Z, 1535.30 2012-04-25T23:55:17.134000Z, 1535.29 2012-04-25T23:55:17.228000Z, 1535.29 2012-04-25T23:55:17.337000Z, 1535.29 2012-04-25T23:55:17.431000Z, 1535.30 2012-04-25T23:55:17.540000Z, 1535.30 2012-04-25T23:55:17.634000Z, 1535.30 2012-04-25T23:55:17.728000Z, 1535.30 2012-04-25T23:55:17.837000Z, 1535.30 2012-04-25T23:55:17.931000Z, 1535.30 2012-04-25T23:55:18.025000Z, 1535.30 2012-04-25T23:55:18.134000Z, 1535.30 2012-04-25T23:55:18.228000Z, 1535.30 2012-04-25T23:55:18.337000Z, 1535.30 2012-04-25T23:55:18.431000Z, 1535.30 2012-04-25T23:55:18.540000Z, 1535.30 2012-04-25T23:55:18.634000Z, 1535.30 2012-04-25T23:55:18.728000Z, 1535.30 2012-04-25T23:55:18.837000Z, 1535.29 2012-04-25T23:55:18.931000Z, 1535.29 2012-04-25T23:55:19.025000Z, 1535.29 2012-04-25T23:55:19.134000Z, 1535.29 2012-04-25T23:55:19.228000Z, 1535.29 2012-04-25T23:55:19.337000Z, 1535.29 2012-04-25T23:55:19.431000Z, 1535.29 2012-04-25T23:55:19.540000Z, 1535.29 2012-04-25T23:55:19.634000Z, 1535.29 2012-04-25T23:55:19.728000Z, 1535.29 2012-04-25T23:55:19.837000Z, 1535.29 2012-04-25T23:55:19.931000Z, 1535.29 2012-04-25T23:55:20.025000Z, 1535.29 2012-04-25T23:55:20.134000Z, 1535.29 2012-04-25T23:55:20.228000Z, 1535.29 2012-04-25T23:55:20.337000Z, 1535.29 2012-04-25T23:55:20.431000Z, 1535.29 2012-04-25T23:55:20.540000Z, 1535.29 2012-04-25T23:55:20.634000Z, 1535.29 2012-04-25T23:55:20.728000Z, 1535.29 2012-04-25T23:55:20.837000Z, 1535.29 2012-04-25T23:55:20.931000Z, 1535.29 2012-04-25T23:55:21.025000Z, 1535.30 2012-04-25T23:55:21.134000Z, 1535.29 2012-04-25T23:55:21.228000Z, 1535.29 2012-04-25T23:55:21.337000Z, 1535.29 2012-04-25T23:55:21.431000Z, 1535.29 2012-04-25T23:55:21.540000Z, 1535.29 2012-04-25T23:55:21.634000Z, 1535.29 2012-04-25T23:55:21.728000Z, 1535.29 2012-04-25T23:55:21.837000Z, 1535.30 2012-04-25T23:55:21.931000Z, 1535.30 2012-04-25T23:55:22.040000Z, 1535.30 2012-04-25T23:55:22.134000Z, 1535.30 2012-04-25T23:55:22.228000Z, 1535.30 2012-04-25T23:55:22.337000Z, 1535.30 2012-04-25T23:55:22.431000Z, 1535.30 2012-04-25T23:55:22.540000Z, 1535.30 2012-04-25T23:55:22.634000Z, 1535.30 2012-04-25T23:55:22.728000Z, 1535.30 2012-04-25T23:55:22.837000Z, 1535.30 2012-04-25T23:55:22.931000Z, 1535.31 2012-04-25T23:55:23.040000Z, 1535.30 2012-04-25T23:55:23.134000Z, 1535.30 2012-04-25T23:55:23.228000Z, 1535.30 2012-04-25T23:55:23.337000Z, 1535.30 2012-04-25T23:55:23.431000Z, 1535.30 2012-04-25T23:55:23.540000Z, 1535.30 2012-04-25T23:55:23.634000Z, 1535.30 2012-04-25T23:55:23.728000Z, 1535.30 2012-04-25T23:55:23.837000Z, 1535.30 2012-04-25T23:55:23.931000Z, 1535.30 2012-04-25T23:55:24.040000Z, 1535.29 2012-04-25T23:55:24.134000Z, 1535.29 2012-04-25T23:55:24.228000Z, 1535.29 2012-04-25T23:55:24.337000Z, 1535.29 2012-04-25T23:55:24.431000Z, 1535.29 2012-04-25T23:55:24.540000Z, 1535.29 2012-04-25T23:55:24.634000Z, 1535.29 2012-04-25T23:55:24.728000Z, 1535.29 2012-04-25T23:55:24.837000Z, 1535.29 2012-04-25T23:55:24.931000Z, 1535.29 2012-04-25T23:55:25.025000Z, 1535.29 2012-04-25T23:55:25.134000Z, 1535.29 2012-04-25T23:55:25.228000Z, 1535.29 2012-04-25T23:55:25.337000Z, 1535.29 2012-04-25T23:55:25.431000Z, 1535.29 2012-04-25T23:55:25.540000Z, 1535.29 2012-04-25T23:55:25.634000Z, 1535.29 2012-04-25T23:55:25.728000Z, 1535.29 2012-04-25T23:55:25.837000Z, 1535.29 2012-04-25T23:55:25.931000Z, 1535.29 2012-04-25T23:55:26.025000Z, 1535.29 2012-04-25T23:55:26.134000Z, 1535.30 2012-04-25T23:55:26.228000Z, 1535.29 2012-04-25T23:55:26.337000Z, 1535.30 2012-04-25T23:55:26.431000Z, 1535.30 2012-04-25T23:55:26.540000Z, 1535.29 2012-04-25T23:55:26.634000Z, 1535.29 2012-04-25T23:55:26.728000Z, 1535.30 2012-04-25T23:55:26.837000Z, 1535.30 2012-04-25T23:55:26.931000Z, 1535.30 2012-04-25T23:55:27.025000Z, 1535.30 2012-04-25T23:55:27.134000Z, 1535.30 2012-04-25T23:55:27.228000Z, 1535.30 2012-04-25T23:55:27.322000Z, 1535.30 2012-04-25T23:55:27.431000Z, 1535.30 2012-04-25T23:55:27.540000Z, 1535.30 2012-04-25T23:55:27.634000Z, 1535.30 2012-04-25T23:55:27.728000Z, 1535.30 2012-04-25T23:55:27.837000Z, 1535.30 2012-04-25T23:55:27.931000Z, 1535.30 2012-04-25T23:55:28.040000Z, 1535.30 2012-04-25T23:55:28.134000Z, 1535.30 2012-04-25T23:55:28.228000Z, 1535.30 2012-04-25T23:55:28.337000Z, 1535.30 2012-04-25T23:55:28.431000Z, 1535.30 2012-04-25T23:55:28.540000Z, 1535.31 2012-04-25T23:55:28.634000Z, 1535.30 2012-04-25T23:55:28.728000Z, 1535.30 2012-04-25T23:55:28.837000Z, 1535.30 2012-04-25T23:55:28.931000Z, 1535.30 2012-04-25T23:55:29.025000Z, 1535.31 2012-04-25T23:55:29.134000Z, 1535.31 2012-04-25T23:55:29.228000Z, 1535.31 2012-04-25T23:55:29.337000Z, 1535.31 2012-04-25T23:55:29.431000Z, 1535.30 2012-04-25T23:55:29.540000Z, 1535.31 2012-04-25T23:55:29.634000Z, 1535.31 2012-04-25T23:55:29.728000Z, 1535.30 2012-04-25T23:55:29.837000Z, 1535.31 2012-04-25T23:55:29.931000Z, 1535.30 2012-04-25T23:55:30.040000Z, 1535.30 2012-04-25T23:55:30.134000Z, 1535.30 2012-04-25T23:55:30.228000Z, 1535.30 2012-04-25T23:55:30.384000Z, 1535.31 2012-04-25T23:55:30.431000Z, 1535.31 2012-04-25T23:55:30.540000Z, 1535.30 2012-04-25T23:55:30.634000Z, 1535.30 2012-04-25T23:55:30.728000Z, 1535.30 2012-04-25T23:55:30.837000Z, 1535.30 2012-04-25T23:55:30.931000Z, 1535.30 2012-04-25T23:55:31.040000Z, 1535.30 2012-04-25T23:55:31.134000Z, 1535.30 2012-04-25T23:55:31.228000Z, 1535.30 2012-04-25T23:55:31.400000Z, 1535.29 2012-04-25T23:55:31.431000Z, 1535.29 2012-04-25T23:55:31.540000Z, 1535.30 2012-04-25T23:55:31.634000Z, 1535.30 2012-04-25T23:55:31.728000Z, 1535.30 2012-04-25T23:55:31.837000Z, 1535.30 2012-04-25T23:55:31.931000Z, 1535.30 2012-04-25T23:55:32.040000Z, 1535.30 2012-04-25T23:55:32.134000Z, 1535.30 2012-04-25T23:55:32.228000Z, 1535.30 2012-04-25T23:55:32.322000Z, 1535.31 2012-04-25T23:55:32.431000Z, 1535.31 2012-04-25T23:55:32.540000Z, 1535.30 2012-04-25T23:55:32.634000Z, 1535.31 2012-04-25T23:55:32.728000Z, 1535.31 2012-04-25T23:55:32.837000Z, 1535.31 2012-04-25T23:55:32.931000Z, 1535.31 2012-04-25T23:55:33.040000Z, 1535.31 2012-04-25T23:55:33.134000Z, 1535.31 2012-04-25T23:55:33.228000Z, 1535.31 2012-04-25T23:55:33.337000Z, 1535.30 2012-04-25T23:55:33.431000Z, 1535.30 2012-04-25T23:55:33.540000Z, 1535.30 2012-04-25T23:55:33.634000Z, 1535.31 2012-04-25T23:55:33.728000Z, 1535.31 2012-04-25T23:55:33.837000Z, 1535.31 2012-04-25T23:55:33.931000Z, 1535.31 2012-04-25T23:55:34.040000Z, 1535.31 2012-04-25T23:55:34.134000Z, 1535.32 2012-04-25T23:55:34.228000Z, 1535.32 2012-04-25T23:55:34.337000Z, 1535.32 2012-04-25T23:55:34.431000Z, 1535.32 2012-04-25T23:55:34.540000Z, 1535.32 2012-04-25T23:55:34.634000Z, 1535.32 2012-04-25T23:55:34.728000Z, 1535.32 2012-04-25T23:55:34.837000Z, 1535.32 2012-04-25T23:55:34.947000Z, 1535.32 2012-04-25T23:55:35.025000Z, 1535.31 2012-04-25T23:55:35.134000Z, 1535.31 2012-04-25T23:55:35.228000Z, 1535.31 2012-04-25T23:55:35.337000Z, 1535.31 2012-04-25T23:55:35.431000Z, 1535.30 2012-04-25T23:55:35.525000Z, 1535.30 2012-04-25T23:55:35.634000Z, 1535.30 2012-04-25T23:55:35.728000Z, 1535.30 2012-04-25T23:55:35.837000Z, 1535.30 2012-04-25T23:55:35.931000Z, 1535.30 2012-04-25T23:55:36.025000Z, 1535.30 2012-04-25T23:55:36.134000Z, 1535.30 2012-04-25T23:55:36.228000Z, 1535.30 2012-04-25T23:55:36.337000Z, 1535.30 2012-04-25T23:55:36.431000Z, 1535.30 2012-04-25T23:55:36.525000Z, 1535.30 2012-04-25T23:55:36.634000Z, 1535.30 2012-04-25T23:55:36.728000Z, 1535.31 2012-04-25T23:55:36.837000Z, 1535.31 2012-04-25T23:55:36.931000Z, 1535.31 2012-04-25T23:55:37.025000Z, 1535.31 2012-04-25T23:55:37.134000Z, 1535.31 2012-04-25T23:55:37.228000Z, 1535.31 2012-04-25T23:55:37.322000Z, 1535.32 2012-04-25T23:55:37.431000Z, 1535.32 2012-04-25T23:55:37.525000Z, 1535.32 2012-04-25T23:55:37.634000Z, 1535.32 2012-04-25T23:55:37.728000Z, 1535.32 2012-04-25T23:55:37.837000Z, 1535.32 2012-04-25T23:55:37.931000Z, 1535.32 2012-04-25T23:55:38.025000Z, 1535.32 2012-04-25T23:55:38.134000Z, 1535.32 2012-04-25T23:55:38.228000Z, 1535.33 2012-04-25T23:55:38.337000Z, 1535.33 2012-04-25T23:55:38.431000Z, 1535.32 2012-04-25T23:55:38.525000Z, 1535.33 2012-04-25T23:55:38.634000Z, 1535.33 2012-04-25T23:55:38.728000Z, 1535.32 2012-04-25T23:55:38.837000Z, 1535.32 2012-04-25T23:55:38.931000Z, 1535.33 2012-04-25T23:55:39.025000Z, 1535.33 2012-04-25T23:55:39.134000Z, 1535.32 2012-04-25T23:55:39.228000Z, 1535.32 2012-04-25T23:55:39.337000Z, 1535.32 2012-04-25T23:55:39.431000Z, 1535.32 2012-04-25T23:55:39.525000Z, 1535.32 2012-04-25T23:55:39.634000Z, 1535.31 2012-04-25T23:55:39.728000Z, 1535.31 2012-04-25T23:55:39.837000Z, 1535.31 2012-04-25T23:55:39.931000Z, 1535.32 2012-04-25T23:55:40.025000Z, 1535.31 2012-04-25T23:55:40.134000Z, 1535.31 2012-04-25T23:55:40.228000Z, 1535.31 2012-04-25T23:55:40.337000Z, 1535.31 2012-04-25T23:55:40.431000Z, 1535.31 2012-04-25T23:55:40.525000Z, 1535.31 2012-04-25T23:55:40.634000Z, 1535.31 2012-04-25T23:55:40.728000Z, 1535.31 2012-04-25T23:55:40.837000Z, 1535.31 2012-04-25T23:55:40.931000Z, 1535.31 2012-04-25T23:55:41.040000Z, 1535.32 2012-04-25T23:55:41.134000Z, 1535.32 2012-04-25T23:55:41.228000Z, 1535.32 2012-04-25T23:55:41.337000Z, 1535.32 2012-04-25T23:55:41.431000Z, 1535.32 2012-04-25T23:55:41.540000Z, 1535.32 2012-04-25T23:55:41.634000Z, 1535.33 2012-04-25T23:55:41.728000Z, 1535.33 2012-04-25T23:55:41.837000Z, 1535.33 2012-04-25T23:55:41.931000Z, 1535.33 2012-04-25T23:55:42.025000Z, 1535.33 2012-04-25T23:55:42.150000Z, 1535.33 2012-04-25T23:55:42.228000Z, 1535.33 2012-04-25T23:55:42.337000Z, 1535.33 2012-04-25T23:55:42.431000Z, 1535.33 2012-04-25T23:55:42.540000Z, 1535.33 2012-04-25T23:55:42.634000Z, 1535.33 2012-04-25T23:55:42.728000Z, 1535.34 2012-04-25T23:55:42.837000Z, 1535.34 2012-04-25T23:55:42.931000Z, 1535.34 2012-04-25T23:55:43.025000Z, 1535.33 2012-04-25T23:55:43.134000Z, 1535.33 2012-04-25T23:55:43.228000Z, 1535.33 2012-04-25T23:55:43.337000Z, 1535.33 2012-04-25T23:55:43.431000Z, 1535.33 2012-04-25T23:55:43.541000Z, 1535.33 2012-04-25T23:55:43.634000Z, 1535.33 2012-04-25T23:55:43.728000Z, 1535.33 2012-04-25T23:55:43.822000Z, 1535.33 2012-04-25T23:55:43.931000Z, 1535.34 2012-04-25T23:55:44.025000Z, 1535.34 2012-04-25T23:55:44.134000Z, 1535.34 2012-04-25T23:55:44.228000Z, 1535.34 2012-04-25T23:55:44.337000Z, 1535.34 2012-04-25T23:55:44.431000Z, 1535.33 2012-04-25T23:55:44.541000Z, 1535.33 2012-04-25T23:55:44.634000Z, 1535.33 2012-04-25T23:55:44.728000Z, 1535.32 2012-04-25T23:55:44.837000Z, 1535.32 2012-04-25T23:55:44.931000Z, 1535.32 2012-04-25T23:55:45.041000Z, 1535.32 2012-04-25T23:55:45.134000Z, 1535.32 2012-04-25T23:55:45.228000Z, 1535.31 2012-04-25T23:55:45.337000Z, 1535.31 2012-04-25T23:55:45.431000Z, 1535.31 2012-04-25T23:55:45.525000Z, 1535.31 2012-04-25T23:55:45.634000Z, 1535.31 2012-04-25T23:55:45.728000Z, 1535.32 2012-04-25T23:55:45.837000Z, 1535.32 2012-04-25T23:55:45.931000Z, 1535.32 2012-04-25T23:55:46.041000Z, 1535.32 2012-04-25T23:55:46.134000Z, 1535.31 2012-04-25T23:55:46.228000Z, 1535.31 2012-04-25T23:55:46.337000Z, 1535.31 2012-04-25T23:55:46.431000Z, 1535.31 2012-04-25T23:55:46.541000Z, 1535.31 2012-04-25T23:55:46.634000Z, 1535.31 2012-04-25T23:55:46.728000Z, 1535.31 2012-04-25T23:55:46.837000Z, 1535.31 2012-04-25T23:55:46.931000Z, 1535.31 2012-04-25T23:55:47.025000Z, 1535.31 2012-04-25T23:55:47.134000Z, 1535.31 2012-04-25T23:55:47.228000Z, 1535.31 2012-04-25T23:55:47.337000Z, 1535.31 2012-04-25T23:55:47.431000Z, 1535.32 2012-04-25T23:55:47.541000Z, 1535.32 2012-04-25T23:55:47.634000Z, 1535.32 2012-04-25T23:55:47.728000Z, 1535.32 2012-04-25T23:55:47.837000Z, 1535.32 2012-04-25T23:55:47.931000Z, 1535.32 2012-04-25T23:55:48.025000Z, 1535.33 2012-04-25T23:55:48.134000Z, 1535.33 2012-04-25T23:55:48.228000Z, 1535.33 2012-04-25T23:55:48.337000Z, 1535.33 2012-04-25T23:55:48.431000Z, 1535.33 2012-04-25T23:55:48.541000Z, 1535.33 2012-04-25T23:55:48.634000Z, 1535.33 2012-04-25T23:55:48.728000Z, 1535.33 2012-04-25T23:55:48.837000Z, 1535.33 2012-04-25T23:55:48.931000Z, 1535.33 2012-04-25T23:55:49.041000Z, 1535.33 2012-04-25T23:55:49.134000Z, 1535.33 2012-04-25T23:55:49.228000Z, 1535.33 2012-04-25T23:55:49.337000Z, 1535.34 2012-04-25T23:55:49.431000Z, 1535.34 2012-04-25T23:55:49.541000Z, 1535.33 2012-04-25T23:55:49.634000Z, 1535.33 2012-04-25T23:55:49.728000Z, 1535.33 2012-04-25T23:55:49.837000Z, 1535.33 2012-04-25T23:55:49.931000Z, 1535.33 2012-04-25T23:55:50.041000Z, 1535.34 2012-04-25T23:55:50.134000Z, 1535.34 2012-04-25T23:55:50.228000Z, 1535.34 2012-04-25T23:55:50.337000Z, 1535.34 2012-04-25T23:55:50.431000Z, 1535.34 2012-04-25T23:55:50.525000Z, 1535.34 2012-04-25T23:55:50.634000Z, 1535.34 2012-04-25T23:55:50.728000Z, 1535.34 2012-04-25T23:55:50.837000Z, 1535.34 2012-04-25T23:55:50.931000Z, 1535.34 2012-04-25T23:55:51.041000Z, 1535.33 2012-04-25T23:55:51.134000Z, 1535.33 2012-04-25T23:55:51.228000Z, 1535.33 2012-04-25T23:55:51.337000Z, 1535.32 2012-04-25T23:55:51.431000Z, 1535.32 2012-04-25T23:55:51.541000Z, 1535.32 2012-04-25T23:55:51.634000Z, 1535.31 2012-04-25T23:55:51.728000Z, 1535.31 2012-04-25T23:55:51.837000Z, 1535.31 2012-04-25T23:55:51.931000Z, 1535.31 2012-04-25T23:55:52.041000Z, 1535.31 2012-04-25T23:55:52.134000Z, 1535.31 2012-04-25T23:55:52.228000Z, 1535.31 2012-04-25T23:55:52.337000Z, 1535.32 2012-04-25T23:55:52.431000Z, 1535.32 2012-04-25T23:55:52.541000Z, 1535.33 2012-04-25T23:55:52.634000Z, 1535.33 2012-04-25T23:55:52.728000Z, 1535.33 2012-04-25T23:55:52.837000Z, 1535.34 2012-04-25T23:55:52.931000Z, 1535.34 2012-04-25T23:55:53.041000Z, 1535.34 2012-04-25T23:55:53.134000Z, 1535.34 2012-04-25T23:55:53.228000Z, 1535.34 2012-04-25T23:55:53.338000Z, 1535.34 2012-04-25T23:55:53.431000Z, 1535.34 2012-04-25T23:55:53.541000Z, 1535.34 2012-04-25T23:55:53.634000Z, 1535.34 2012-04-25T23:55:53.728000Z, 1535.34 2012-04-25T23:55:53.838000Z, 1535.34 2012-04-25T23:55:53.931000Z, 1535.35 2012-04-25T23:55:54.025000Z, 1535.35 2012-04-25T23:55:54.134000Z, 1535.35 2012-04-25T23:55:54.228000Z, 1535.35 2012-04-25T23:55:54.338000Z, 1535.35 2012-04-25T23:55:54.431000Z, 1535.35 2012-04-25T23:55:54.541000Z, 1535.35 2012-04-25T23:55:54.634000Z, 1535.35 2012-04-25T23:55:54.728000Z, 1535.35 2012-04-25T23:55:54.838000Z, 1535.35 2012-04-25T23:55:54.931000Z, 1535.35 2012-04-25T23:55:55.041000Z, 1535.35 2012-04-25T23:55:55.134000Z, 1535.35 2012-04-25T23:55:55.228000Z, 1535.35 2012-04-25T23:55:55.338000Z, 1535.35 2012-04-25T23:55:55.431000Z, 1535.35 2012-04-25T23:55:55.541000Z, 1535.35 2012-04-25T23:55:55.634000Z, 1535.35 2012-04-25T23:55:55.728000Z, 1535.35 2012-04-25T23:55:55.838000Z, 1535.35 2012-04-25T23:55:55.931000Z, 1535.35 2012-04-25T23:55:56.041000Z, 1535.35 2012-04-25T23:55:56.134000Z, 1535.35 2012-04-25T23:55:56.228000Z, 1535.34 2012-04-25T23:55:56.338000Z, 1535.35 2012-04-25T23:55:56.431000Z, 1535.34 2012-04-25T23:55:56.541000Z, 1535.34 2012-04-25T23:55:56.634000Z, 1535.34 2012-04-25T23:55:56.728000Z, 1535.34 2012-04-25T23:55:56.838000Z, 1535.34 2012-04-25T23:55:56.931000Z, 1535.34 2012-04-25T23:55:57.041000Z, 1535.34 2012-04-25T23:55:57.134000Z, 1535.34 2012-04-25T23:55:57.228000Z, 1535.34 2012-04-25T23:55:57.338000Z, 1535.34 2012-04-25T23:55:57.431000Z, 1535.33 2012-04-25T23:55:57.525000Z, 1535.33 2012-04-25T23:55:57.634000Z, 1535.34 2012-04-25T23:55:57.728000Z, 1535.34 2012-04-25T23:55:57.838000Z, 1535.34 2012-04-25T23:55:57.931000Z, 1535.34 2012-04-25T23:55:58.025000Z, 1535.34 2012-04-25T23:55:58.134000Z, 1535.34 2012-04-25T23:55:58.228000Z, 1535.34 2012-04-25T23:55:58.353000Z, 1535.34 2012-04-25T23:55:58.431000Z, 1535.34 2012-04-25T23:55:58.525000Z, 1535.33 2012-04-25T23:55:58.634000Z, 1535.33 2012-04-25T23:55:58.728000Z, 1535.34 2012-04-25T23:55:58.838000Z, 1535.34 2012-04-25T23:55:58.931000Z, 1535.34 2012-04-25T23:55:59.025000Z, 1535.34 2012-04-25T23:55:59.134000Z, 1535.34 2012-04-25T23:55:59.228000Z, 1535.33 2012-04-25T23:55:59.338000Z, 1535.33 2012-04-25T23:55:59.431000Z, 1535.34 2012-04-25T23:55:59.525000Z, 1535.34 2012-04-25T23:55:59.634000Z, 1535.34 2012-04-25T23:55:59.728000Z, 1535.34 2012-04-25T23:55:59.838000Z, 1535.34 2012-04-25T23:55:59.931000Z, 1535.34 2012-04-25T23:56:00.025000Z, 1535.34 2012-04-25T23:56:00.134000Z, 1535.34 2012-04-25T23:56:00.228000Z, 1535.34 2012-04-25T23:56:00.338000Z, 1535.34 2012-04-25T23:56:00.431000Z, 1535.34 2012-04-25T23:56:00.525000Z, 1535.34 2012-04-25T23:56:00.634000Z, 1535.34 2012-04-25T23:56:00.728000Z, 1535.34 2012-04-25T23:56:00.838000Z, 1535.34 2012-04-25T23:56:00.931000Z, 1535.34 2012-04-25T23:56:01.025000Z, 1535.34 2012-04-25T23:56:01.134000Z, 1535.34 2012-04-25T23:56:01.228000Z, 1535.34 2012-04-25T23:56:01.322000Z, 1535.35 2012-04-25T23:56:01.431000Z, 1535.35 2012-04-25T23:56:01.525000Z, 1535.35 2012-04-25T23:56:01.634000Z, 1535.35 2012-04-25T23:56:01.728000Z, 1535.35 2012-04-25T23:56:01.838000Z, 1535.35 2012-04-25T23:56:01.931000Z, 1535.35 2012-04-25T23:56:02.025000Z, 1535.35 2012-04-25T23:56:02.134000Z, 1535.35 2012-04-25T23:56:02.228000Z, 1535.35 2012-04-25T23:56:02.338000Z, 1535.35 2012-04-25T23:56:02.431000Z, 1535.35 2012-04-25T23:56:02.525000Z, 1535.35 2012-04-25T23:56:02.634000Z, 1535.35 2012-04-25T23:56:02.728000Z, 1535.35 2012-04-25T23:56:02.838000Z, 1535.35 2012-04-25T23:56:02.947000Z, 1535.35 2012-04-25T23:56:03.025000Z, 1535.35 2012-04-25T23:56:03.135000Z, 1535.35 2012-04-25T23:56:03.228000Z, 1535.35 2012-04-25T23:56:03.322000Z, 1535.35 2012-04-25T23:56:03.431000Z, 1535.35 2012-04-25T23:56:03.541000Z, 1535.35 2012-04-25T23:56:03.635000Z, 1535.35 2012-04-25T23:56:03.728000Z, 1535.35 2012-04-25T23:56:03.822000Z, 1535.36 2012-04-25T23:56:03.931000Z, 1535.36 2012-04-25T23:56:04.025000Z, 1535.37 2012-04-25T23:56:04.135000Z, 1535.36 2012-04-25T23:56:04.228000Z, 1535.36 2012-04-25T23:56:04.338000Z, 1535.37 2012-04-25T23:56:04.431000Z, 1535.36 2012-04-25T23:56:04.525000Z, 1535.36 2012-04-25T23:56:04.635000Z, 1535.36 2012-04-25T23:56:04.728000Z, 1535.36 2012-04-25T23:56:04.838000Z, 1535.36 2012-04-25T23:56:04.931000Z, 1535.36 2012-04-25T23:56:05.025000Z, 1535.36 2012-04-25T23:56:05.135000Z, 1535.36 2012-04-25T23:56:05.228000Z, 1535.36 2012-04-25T23:56:05.338000Z, 1535.36 2012-04-25T23:56:05.431000Z, 1535.37 2012-04-25T23:56:05.541000Z, 1535.37 2012-04-25T23:56:05.635000Z, 1535.37 2012-04-25T23:56:05.728000Z, 1535.37 2012-04-25T23:56:05.838000Z, 1535.37 2012-04-25T23:56:05.947000Z, 1535.37 2012-04-25T23:56:06.025000Z, 1535.37 2012-04-25T23:56:06.135000Z, 1535.36 2012-04-25T23:56:06.228000Z, 1535.36 2012-04-25T23:56:06.338000Z, 1535.36 2012-04-25T23:56:06.431000Z, 1535.36 2012-04-25T23:56:06.525000Z, 1535.36 2012-04-25T23:56:06.635000Z, 1535.36 2012-04-25T23:56:06.728000Z, 1535.36 2012-04-25T23:56:06.838000Z, 1535.36 2012-04-25T23:56:06.931000Z, 1535.36 2012-04-25T23:56:07.025000Z, 1535.36 2012-04-25T23:56:07.135000Z, 1535.35 2012-04-25T23:56:07.228000Z, 1535.36 2012-04-25T23:56:07.338000Z, 1535.36 2012-04-25T23:56:07.447000Z, 1535.36 2012-04-25T23:56:07.541000Z, 1535.36 2012-04-25T23:56:07.635000Z, 1535.35 2012-04-25T23:56:07.728000Z, 1535.35 2012-04-25T23:56:07.838000Z, 1535.35 2012-04-25T23:56:07.931000Z, 1535.35 2012-04-25T23:56:08.041000Z, 1535.35 2012-04-25T23:56:08.135000Z, 1535.35 2012-04-25T23:56:08.228000Z, 1535.35 2012-04-25T23:56:08.322000Z, 1535.35 2012-04-25T23:56:08.431000Z, 1535.34 2012-04-25T23:56:08.525000Z, 1535.34 2012-04-25T23:56:08.635000Z, 1535.35 2012-04-25T23:56:08.728000Z, 1535.35 2012-04-25T23:56:08.838000Z, 1535.35 2012-04-25T23:56:08.931000Z, 1535.35 2012-04-25T23:56:09.025000Z, 1535.35 2012-04-25T23:56:09.135000Z, 1535.35 2012-04-25T23:56:09.228000Z, 1535.35 2012-04-25T23:56:09.338000Z, 1535.34 2012-04-25T23:56:09.431000Z, 1535.35 2012-04-25T23:56:09.541000Z, 1535.34 2012-04-25T23:56:09.635000Z, 1535.35 2012-04-25T23:56:09.728000Z, 1535.34 2012-04-25T23:56:09.838000Z, 1535.34 2012-04-25T23:56:09.931000Z, 1535.34 2012-04-25T23:56:10.025000Z, 1535.34 2012-04-25T23:56:10.135000Z, 1535.34 2012-04-25T23:56:10.228000Z, 1535.35 2012-04-25T23:56:10.338000Z, 1535.35 2012-04-25T23:56:10.431000Z, 1535.35 2012-04-25T23:56:10.541000Z, 1535.35 2012-04-25T23:56:10.635000Z, 1535.35 2012-04-25T23:56:10.728000Z, 1535.35 2012-04-25T23:56:10.838000Z, 1535.35 2012-04-25T23:56:10.931000Z, 1535.35 2012-04-25T23:56:11.025000Z, 1535.35 2012-04-25T23:56:11.135000Z, 1535.35 2012-04-25T23:56:11.228000Z, 1535.35 2012-04-25T23:56:11.338000Z, 1535.35 2012-04-25T23:56:11.431000Z, 1535.35 2012-04-25T23:56:11.541000Z, 1535.35 2012-04-25T23:56:11.635000Z, 1535.35 2012-04-25T23:56:11.728000Z, 1535.35 2012-04-25T23:56:11.838000Z, 1535.35 2012-04-25T23:56:11.931000Z, 1535.35 2012-04-25T23:56:12.041000Z, 1535.35 2012-04-25T23:56:12.135000Z, 1535.35 2012-04-25T23:56:12.228000Z, 1535.36 2012-04-25T23:56:12.338000Z, 1535.35 2012-04-25T23:56:12.431000Z, 1535.35 2012-04-25T23:56:12.541000Z, 1535.35 2012-04-25T23:56:12.635000Z, 1535.36 2012-04-25T23:56:12.728000Z, 1535.35 2012-04-25T23:56:12.838000Z, 1535.36 2012-04-25T23:56:12.932000Z, 1535.35 2012-04-25T23:56:13.025000Z, 1535.36 2012-04-25T23:56:13.135000Z, 1535.36 2012-04-25T23:56:13.228000Z, 1535.35 2012-04-25T23:56:13.338000Z, 1535.35 2012-04-25T23:56:13.432000Z, 1535.35 2012-04-25T23:56:13.541000Z, 1535.35 2012-04-25T23:56:13.635000Z, 1535.35 2012-04-25T23:56:13.728000Z, 1535.35 2012-04-25T23:56:13.838000Z, 1535.35 2012-04-25T23:56:13.932000Z, 1535.35 2012-04-25T23:56:14.041000Z, 1535.35 2012-04-25T23:56:14.135000Z, 1535.35 2012-04-25T23:56:14.228000Z, 1535.36 2012-04-25T23:56:14.338000Z, 1535.35 2012-04-25T23:56:14.432000Z, 1535.35 2012-04-25T23:56:14.541000Z, 1535.35 2012-04-25T23:56:14.635000Z, 1535.35 2012-04-25T23:56:14.728000Z, 1535.35 2012-04-25T23:56:14.838000Z, 1535.36 2012-04-25T23:56:14.932000Z, 1535.35 2012-04-25T23:56:15.025000Z, 1535.35 2012-04-25T23:56:15.135000Z, 1535.35 2012-04-25T23:56:15.228000Z, 1535.35 2012-04-25T23:56:15.338000Z, 1535.36 2012-04-25T23:56:15.432000Z, 1535.36 2012-04-25T23:56:15.541000Z, 1535.35 2012-04-25T23:56:15.635000Z, 1535.35 2012-04-25T23:56:15.728000Z, 1535.36 2012-04-25T23:56:15.838000Z, 1535.35 2012-04-25T23:56:15.932000Z, 1535.36 2012-04-25T23:56:16.041000Z, 1535.36 2012-04-25T23:56:16.135000Z, 1535.36 2012-04-25T23:56:16.228000Z, 1535.36 2012-04-25T23:56:16.338000Z, 1535.36 2012-04-25T23:56:16.432000Z, 1535.36 2012-04-25T23:56:16.541000Z, 1535.36 2012-04-25T23:56:16.635000Z, 1535.36 2012-04-25T23:56:16.728000Z, 1535.36 2012-04-25T23:56:16.838000Z, 1535.36 2012-04-25T23:56:16.932000Z, 1535.35 2012-04-25T23:56:17.025000Z, 1535.35 2012-04-25T23:56:17.135000Z, 1535.35 2012-04-25T23:56:17.228000Z, 1535.35 2012-04-25T23:56:17.338000Z, 1535.35 2012-04-25T23:56:17.432000Z, 1535.35 2012-04-25T23:56:17.541000Z, 1535.36 2012-04-25T23:56:17.635000Z, 1535.35 2012-04-25T23:56:17.728000Z, 1535.35 2012-04-25T23:56:17.838000Z, 1535.35 2012-04-25T23:56:17.932000Z, 1535.35 2012-04-25T23:56:18.041000Z, 1535.35 2012-04-25T23:56:18.135000Z, 1535.34 2012-04-25T23:56:18.228000Z, 1535.35 2012-04-25T23:56:18.338000Z, 1535.34 2012-04-25T23:56:18.432000Z, 1535.34 2012-04-25T23:56:18.541000Z, 1535.35 2012-04-25T23:56:18.635000Z, 1535.35 2012-04-25T23:56:18.728000Z, 1535.35 2012-04-25T23:56:18.838000Z, 1535.34 2012-04-25T23:56:18.932000Z, 1535.34 2012-04-25T23:56:19.041000Z, 1535.35 2012-04-25T23:56:19.135000Z, 1535.35 2012-04-25T23:56:19.228000Z, 1535.34 2012-04-25T23:56:19.338000Z, 1535.34 2012-04-25T23:56:19.432000Z, 1535.34 2012-04-25T23:56:19.525000Z, 1535.35 2012-04-25T23:56:19.635000Z, 1535.34 2012-04-25T23:56:19.728000Z, 1535.35 2012-04-25T23:56:19.838000Z, 1535.34 2012-04-25T23:56:19.932000Z, 1535.34 2012-04-25T23:56:20.025000Z, 1535.34 2012-04-25T23:56:20.135000Z, 1535.35 2012-04-25T23:56:20.228000Z, 1535.34 2012-04-25T23:56:20.322000Z, 1535.34 2012-04-25T23:56:20.432000Z, 1535.34 2012-04-25T23:56:20.525000Z, 1535.34 2012-04-25T23:56:20.635000Z, 1535.34 2012-04-25T23:56:20.728000Z, 1535.34 2012-04-25T23:56:20.838000Z, 1535.34 2012-04-25T23:56:20.932000Z, 1535.34 2012-04-25T23:56:21.025000Z, 1535.34 2012-04-25T23:56:21.135000Z, 1535.34 2012-04-25T23:56:21.228000Z, 1535.34 2012-04-25T23:56:21.322000Z, 1535.34 2012-04-25T23:56:21.432000Z, 1535.34 2012-04-25T23:56:21.525000Z, 1535.34 2012-04-25T23:56:21.635000Z, 1535.34 2012-04-25T23:56:21.728000Z, 1535.34 2012-04-25T23:56:21.838000Z, 1535.34 2012-04-25T23:56:21.932000Z, 1535.34 2012-04-25T23:56:22.025000Z, 1535.34 2012-04-25T23:56:22.135000Z, 1535.34 2012-04-25T23:56:22.228000Z, 1535.34 2012-04-25T23:56:22.338000Z, 1535.35 2012-04-25T23:56:22.432000Z, 1535.35 2012-04-25T23:56:22.525000Z, 1535.35 2012-04-25T23:56:22.619000Z, 1535.35 2012-04-25T23:56:22.729000Z, 1535.35 2012-04-25T23:56:22.822000Z, 1535.35 2012-04-25T23:56:22.932000Z, 1535.35 2012-04-25T23:56:23.025000Z, 1535.35 2012-04-25T23:56:23.135000Z, 1535.35 2012-04-25T23:56:23.229000Z, 1535.36 2012-04-25T23:56:23.338000Z, 1535.36 2012-04-25T23:56:23.432000Z, 1535.36 2012-04-25T23:56:23.525000Z, 1535.36 2012-04-25T23:56:23.635000Z, 1535.37 2012-04-25T23:56:23.729000Z, 1535.36 2012-04-25T23:56:23.838000Z, 1535.37 2012-04-25T23:56:23.932000Z, 1535.37 2012-04-25T23:56:24.025000Z, 1535.37 2012-04-25T23:56:24.135000Z, 1535.37 2012-04-25T23:56:24.229000Z, 1535.37 2012-04-25T23:56:24.338000Z, 1535.36 2012-04-25T23:56:24.432000Z, 1535.36 2012-04-25T23:56:24.525000Z, 1535.36 2012-04-25T23:56:24.635000Z, 1535.35 2012-04-25T23:56:24.729000Z, 1535.35 2012-04-25T23:56:24.838000Z, 1535.35 2012-04-25T23:56:24.932000Z, 1535.34 2012-04-25T23:56:25.025000Z, 1535.34 2012-04-25T23:56:25.135000Z, 1535.34 2012-04-25T23:56:25.229000Z, 1535.33 2012-04-25T23:56:25.338000Z, 1535.33 2012-04-25T23:56:25.432000Z, 1535.33 2012-04-25T23:56:25.525000Z, 1535.33 2012-04-25T23:56:25.635000Z, 1535.34 2012-04-25T23:56:25.729000Z, 1535.33 2012-04-25T23:56:25.838000Z, 1535.33 2012-04-25T23:56:25.932000Z, 1535.33 2012-04-25T23:56:26.025000Z, 1535.34 2012-04-25T23:56:26.135000Z, 1535.34 2012-04-25T23:56:26.229000Z, 1535.35 2012-04-25T23:56:26.322000Z, 1535.35 2012-04-25T23:56:26.432000Z, 1535.35 2012-04-25T23:56:26.541000Z, 1535.35 2012-04-25T23:56:26.635000Z, 1535.35 2012-04-25T23:56:26.729000Z, 1535.36 2012-04-25T23:56:26.838000Z, 1535.35 2012-04-25T23:56:26.932000Z, 1535.35 2012-04-25T23:56:27.041000Z, 1535.35 2012-04-25T23:56:27.135000Z, 1535.36 2012-04-25T23:56:27.229000Z, 1535.35 2012-04-25T23:56:27.322000Z, 1535.35 2012-04-25T23:56:27.432000Z, 1535.35 2012-04-25T23:56:27.541000Z, 1535.35 2012-04-25T23:56:27.635000Z, 1535.36 2012-04-25T23:56:27.729000Z, 1535.35 2012-04-25T23:56:27.838000Z, 1535.36 2012-04-25T23:56:27.932000Z, 1535.36 2012-04-25T23:56:28.025000Z, 1535.36 2012-04-25T23:56:28.135000Z, 1535.36 2012-04-25T23:56:28.229000Z, 1535.36 2012-04-25T23:56:28.338000Z, 1535.36 2012-04-25T23:56:28.432000Z, 1535.36 2012-04-25T23:56:28.541000Z, 1535.36 2012-04-25T23:56:28.635000Z, 1535.36 2012-04-25T23:56:28.729000Z, 1535.36 2012-04-25T23:56:28.838000Z, 1535.36 2012-04-25T23:56:28.932000Z, 1535.36 2012-04-25T23:56:29.025000Z, 1535.37 2012-04-25T23:56:29.135000Z, 1535.37 2012-04-25T23:56:29.229000Z, 1535.37 2012-04-25T23:56:29.338000Z, 1535.37 2012-04-25T23:56:29.432000Z, 1535.37 2012-04-25T23:56:29.525000Z, 1535.37 2012-04-25T23:56:29.635000Z, 1535.37 2012-04-25T23:56:29.729000Z, 1535.37 2012-04-25T23:56:29.838000Z, 1535.36 2012-04-25T23:56:29.932000Z, 1535.37 2012-04-25T23:56:30.025000Z, 1535.37 2012-04-25T23:56:30.135000Z, 1535.36 2012-04-25T23:56:30.229000Z, 1535.36 2012-04-25T23:56:30.322000Z, 1535.36 2012-04-25T23:56:30.432000Z, 1535.36 2012-04-25T23:56:30.525000Z, 1535.36 2012-04-25T23:56:30.635000Z, 1535.36 2012-04-25T23:56:30.729000Z, 1535.36 2012-04-25T23:56:30.838000Z, 1535.36 2012-04-25T23:56:30.932000Z, 1535.36 2012-04-25T23:56:31.025000Z, 1535.37 2012-04-25T23:56:31.135000Z, 1535.36 2012-04-25T23:56:31.229000Z, 1535.36 2012-04-25T23:56:31.338000Z, 1535.36 2012-04-25T23:56:31.432000Z, 1535.37 2012-04-25T23:56:31.541000Z, 1535.37 2012-04-25T23:56:31.635000Z, 1535.37 2012-04-25T23:56:31.729000Z, 1535.37 2012-04-25T23:56:31.822000Z, 1535.37 2012-04-25T23:56:31.932000Z, 1535.37 2012-04-25T23:56:32.025000Z, 1535.36 2012-04-25T23:56:32.135000Z, 1535.36 2012-04-25T23:56:32.229000Z, 1535.36 2012-04-25T23:56:32.338000Z, 1535.36 2012-04-25T23:56:32.432000Z, 1535.36 2012-04-25T23:56:32.541000Z, 1535.36 2012-04-25T23:56:32.635000Z, 1535.35 2012-04-25T23:56:32.729000Z, 1535.35 2012-04-25T23:56:32.838000Z, 1535.35 2012-04-25T23:56:32.932000Z, 1535.35 2012-04-25T23:56:33.026000Z, 1535.35 2012-04-25T23:56:33.135000Z, 1535.34 2012-04-25T23:56:33.229000Z, 1535.34 2012-04-25T23:56:33.338000Z, 1535.34 2012-04-25T23:56:33.432000Z, 1535.35 2012-04-25T23:56:33.541000Z, 1535.35 2012-04-25T23:56:33.635000Z, 1535.35 2012-04-25T23:56:33.729000Z, 1535.35 2012-04-25T23:56:33.838000Z, 1535.35 2012-04-25T23:56:33.932000Z, 1535.35 2012-04-25T23:56:34.026000Z, 1535.35 2012-04-25T23:56:34.135000Z, 1535.35 2012-04-25T23:56:34.229000Z, 1535.35 2012-04-25T23:56:34.338000Z, 1535.36 2012-04-25T23:56:34.432000Z, 1535.35 2012-04-25T23:56:34.541000Z, 1535.35 2012-04-25T23:56:34.635000Z, 1535.36 2012-04-25T23:56:34.729000Z, 1535.36 2012-04-25T23:56:34.838000Z, 1535.36 2012-04-25T23:56:34.932000Z, 1535.36 2012-04-25T23:56:35.026000Z, 1535.36 2012-04-25T23:56:35.135000Z, 1535.36 2012-04-25T23:56:35.229000Z, 1535.36 2012-04-25T23:56:35.338000Z, 1535.36 2012-04-25T23:56:35.432000Z, 1535.36 2012-04-25T23:56:35.541000Z, 1535.36 2012-04-25T23:56:35.635000Z, 1535.36 2012-04-25T23:56:35.729000Z, 1535.35 2012-04-25T23:56:35.838000Z, 1535.35 2012-04-25T23:56:35.932000Z, 1535.35 2012-04-25T23:56:36.026000Z, 1535.35 2012-04-25T23:56:36.135000Z, 1535.35 2012-04-25T23:56:36.229000Z, 1535.35 2012-04-25T23:56:36.322000Z, 1535.35 2012-04-25T23:56:36.432000Z, 1535.35 2012-04-25T23:56:36.541000Z, 1535.36 2012-04-25T23:56:36.635000Z, 1535.36 2012-04-25T23:56:36.729000Z, 1535.36 2012-04-25T23:56:36.822000Z, 1535.37 2012-04-25T23:56:36.932000Z, 1535.37 2012-04-25T23:56:37.026000Z, 1535.36 2012-04-25T23:56:37.135000Z, 1535.36 2012-04-25T23:56:37.229000Z, 1535.37 2012-04-25T23:56:37.338000Z, 1535.37 2012-04-25T23:56:37.432000Z, 1535.37 2012-04-25T23:56:37.541000Z, 1535.37 2012-04-25T23:56:37.635000Z, 1535.37 2012-04-25T23:56:37.729000Z, 1535.37 2012-04-25T23:56:37.838000Z, 1535.37 2012-04-25T23:56:37.932000Z, 1535.37 2012-04-25T23:56:38.026000Z, 1535.37 2012-04-25T23:56:38.135000Z, 1535.37 2012-04-25T23:56:38.229000Z, 1535.37 2012-04-25T23:56:38.338000Z, 1535.37 2012-04-25T23:56:38.432000Z, 1535.36 2012-04-25T23:56:38.541000Z, 1535.36 2012-04-25T23:56:38.635000Z, 1535.37 2012-04-25T23:56:38.729000Z, 1535.37 2012-04-25T23:56:38.838000Z, 1535.37 2012-04-25T23:56:38.932000Z, 1535.36 2012-04-25T23:56:39.041000Z, 1535.37 2012-04-25T23:56:39.135000Z, 1535.37 2012-04-25T23:56:39.229000Z, 1535.37 2012-04-25T23:56:39.338000Z, 1535.37 2012-04-25T23:56:39.432000Z, 1535.36 2012-04-25T23:56:39.541000Z, 1535.36 2012-04-25T23:56:39.635000Z, 1535.36 2012-04-25T23:56:39.729000Z, 1535.36 2012-04-25T23:56:39.838000Z, 1535.35 2012-04-25T23:56:39.947000Z, 1535.35 2012-04-25T23:56:40.026000Z, 1535.35 2012-04-25T23:56:40.135000Z, 1535.35 2012-04-25T23:56:40.229000Z, 1535.35 2012-04-25T23:56:40.322000Z, 1535.35 2012-04-25T23:56:40.432000Z, 1535.35 2012-04-25T23:56:40.541000Z, 1535.35 2012-04-25T23:56:40.635000Z, 1535.35 2012-04-25T23:56:40.729000Z, 1535.35 2012-04-25T23:56:40.838000Z, 1535.35 2012-04-25T23:56:40.932000Z, 1535.35 2012-04-25T23:56:41.026000Z, 1535.35 2012-04-25T23:56:41.135000Z, 1535.35 2012-04-25T23:56:41.229000Z, 1535.35 2012-04-25T23:56:41.338000Z, 1535.35 2012-04-25T23:56:41.432000Z, 1535.35 2012-04-25T23:56:41.541000Z, 1535.34 2012-04-25T23:56:41.635000Z, 1535.34 2012-04-25T23:56:41.729000Z, 1535.34 2012-04-25T23:56:41.822000Z, 1535.34 2012-04-25T23:56:41.932000Z, 1535.34 2012-04-25T23:56:42.041000Z, 1535.34 2012-04-25T23:56:42.135000Z, 1535.34 2012-04-25T23:56:42.229000Z, 1535.35 2012-04-25T23:56:42.338000Z, 1535.34 2012-04-25T23:56:42.432000Z, 1535.34 2012-04-25T23:56:42.526000Z, 1535.34 2012-04-25T23:56:42.635000Z, 1535.34 2012-04-25T23:56:42.729000Z, 1535.34 2012-04-25T23:56:42.838000Z, 1535.34 2012-04-25T23:56:42.932000Z, 1535.34 2012-04-25T23:56:43.026000Z, 1535.34 2012-04-25T23:56:43.135000Z, 1535.34 2012-04-25T23:56:43.229000Z, 1535.34 2012-04-25T23:56:43.401000Z, 1535.34 2012-04-25T23:56:43.432000Z, 1535.34 2012-04-25T23:56:43.526000Z, 1535.34 2012-04-25T23:56:43.635000Z, 1535.34 2012-04-25T23:56:43.729000Z, 1535.34 2012-04-25T23:56:43.838000Z, 1535.35 2012-04-25T23:56:43.932000Z, 1535.35 2012-04-25T23:56:44.026000Z, 1535.35 2012-04-25T23:56:44.135000Z, 1535.35 2012-04-25T23:56:44.229000Z, 1535.35 2012-04-25T23:56:44.338000Z, 1535.35 2012-04-25T23:56:44.432000Z, 1535.35 2012-04-25T23:56:44.526000Z, 1535.35 2012-04-25T23:56:44.635000Z, 1535.36 2012-04-25T23:56:44.729000Z, 1535.35 2012-04-25T23:56:44.838000Z, 1535.36 2012-04-25T23:56:44.932000Z, 1535.36 2012-04-25T23:56:45.026000Z, 1535.36 2012-04-25T23:56:45.135000Z, 1535.36 2012-04-25T23:56:45.229000Z, 1535.36 2012-04-25T23:56:45.338000Z, 1535.36 2012-04-25T23:56:45.432000Z, 1535.36 2012-04-25T23:56:45.526000Z, 1535.36 2012-04-25T23:56:45.635000Z, 1535.36 2012-04-25T23:56:45.729000Z, 1535.36 2012-04-25T23:56:45.838000Z, 1535.36 2012-04-25T23:56:45.932000Z, 1535.36 2012-04-25T23:56:46.026000Z, 1535.36 2012-04-25T23:56:46.135000Z, 1535.36 2012-04-25T23:56:46.229000Z, 1535.36 2012-04-25T23:56:46.338000Z, 1535.36 2012-04-25T23:56:46.432000Z, 1535.36 2012-04-25T23:56:46.526000Z, 1535.36 2012-04-25T23:56:46.635000Z, 1535.36 2012-04-25T23:56:46.744000Z, 1535.36 2012-04-25T23:56:46.838000Z, 1535.36 2012-04-25T23:56:46.932000Z, 1535.36 2012-04-25T23:56:47.026000Z, 1535.36 2012-04-25T23:56:47.135000Z, 1535.37 2012-04-25T23:56:47.229000Z, 1535.36 2012-04-25T23:56:47.338000Z, 1535.37 2012-04-25T23:56:47.432000Z, 1535.37 2012-04-25T23:56:47.526000Z, 1535.37 2012-04-25T23:56:47.635000Z, 1535.36 2012-04-25T23:56:47.729000Z, 1535.37 2012-04-25T23:56:47.838000Z, 1535.37 2012-04-25T23:56:47.932000Z, 1535.37 2012-04-25T23:56:48.026000Z, 1535.37 2012-04-25T23:56:48.135000Z, 1535.37 2012-04-25T23:56:48.229000Z, 1535.37 2012-04-25T23:56:48.338000Z, 1535.37 2012-04-25T23:56:48.432000Z, 1535.37 2012-04-25T23:56:48.526000Z, 1535.37 2012-04-25T23:56:48.619000Z, 1535.37 2012-04-25T23:56:48.729000Z, 1535.37 2012-04-25T23:56:48.838000Z, 1535.36 2012-04-25T23:56:48.932000Z, 1535.36 2012-04-25T23:56:49.026000Z, 1535.36 2012-04-25T23:56:49.135000Z, 1535.36 2012-04-25T23:56:49.229000Z, 1535.36 2012-04-25T23:56:49.338000Z, 1535.36 2012-04-25T23:56:49.432000Z, 1535.36 2012-04-25T23:56:49.526000Z, 1535.36 2012-04-25T23:56:49.635000Z, 1535.36 2012-04-25T23:56:49.729000Z, 1535.36 2012-04-25T23:56:49.838000Z, 1535.36 2012-04-25T23:56:49.932000Z, 1535.36 2012-04-25T23:56:50.026000Z, 1535.36 2012-04-25T23:56:50.135000Z, 1535.36 2012-04-25T23:56:50.229000Z, 1535.35 2012-04-25T23:56:50.369000Z, 1535.36 2012-04-25T23:56:50.432000Z, 1535.36 2012-04-25T23:56:50.526000Z, 1535.36 2012-04-25T23:56:50.635000Z, 1535.36 2012-04-25T23:56:50.729000Z, 1535.36 2012-04-25T23:56:50.838000Z, 1535.36 2012-04-25T23:56:50.932000Z, 1535.36 2012-04-25T23:56:51.026000Z, 1535.36 2012-04-25T23:56:51.135000Z, 1535.36 2012-04-25T23:56:51.229000Z, 1535.36 2012-04-25T23:56:51.338000Z, 1535.36 2012-04-25T23:56:51.432000Z, 1535.36 2012-04-25T23:56:51.541000Z, 1535.36 2012-04-25T23:56:51.635000Z, 1535.36 2012-04-25T23:56:51.729000Z, 1535.36 2012-04-25T23:56:51.838000Z, 1535.36 2012-04-25T23:56:51.932000Z, 1535.36 2012-04-25T23:56:52.026000Z, 1535.35 2012-04-25T23:56:52.135000Z, 1535.35 2012-04-25T23:56:52.229000Z, 1535.35 2012-04-25T23:56:52.338000Z, 1535.35 2012-04-25T23:56:52.432000Z, 1535.35 2012-04-25T23:56:52.526000Z, 1535.36 2012-04-25T23:56:52.635000Z, 1535.36 2012-04-25T23:56:52.729000Z, 1535.36 2012-04-25T23:56:52.838000Z, 1535.36 2012-04-25T23:56:52.932000Z, 1535.36 2012-04-25T23:56:53.026000Z, 1535.37 2012-04-25T23:56:53.135000Z, 1535.37 2012-04-25T23:56:53.229000Z, 1535.37 2012-04-25T23:56:53.338000Z, 1535.37 2012-04-25T23:56:53.432000Z, 1535.37 2012-04-25T23:56:53.526000Z, 1535.37 2012-04-25T23:56:53.635000Z, 1535.37 2012-04-25T23:56:53.729000Z, 1535.37 2012-04-25T23:56:53.838000Z, 1535.37 2012-04-25T23:56:53.932000Z, 1535.37 2012-04-25T23:56:54.026000Z, 1535.36 2012-04-25T23:56:54.135000Z, 1535.37 2012-04-25T23:56:54.229000Z, 1535.36 2012-04-25T23:56:54.338000Z, 1535.36 2012-04-25T23:56:54.432000Z, 1535.36 2012-04-25T23:56:54.526000Z, 1535.36 2012-04-25T23:56:54.635000Z, 1535.36 2012-04-25T23:56:54.729000Z, 1535.35 2012-04-25T23:56:54.854000Z, 1535.36 2012-04-25T23:56:54.932000Z, 1535.36 2012-04-25T23:56:55.026000Z, 1535.36 2012-04-25T23:56:55.135000Z, 1535.36 2012-04-25T23:56:55.229000Z, 1535.36 2012-04-25T23:56:55.338000Z, 1535.35 2012-04-25T23:56:55.432000Z, 1535.36 2012-04-25T23:56:55.526000Z, 1535.36 2012-04-25T23:56:55.635000Z, 1535.37 2012-04-25T23:56:55.729000Z, 1535.37 2012-04-25T23:56:55.838000Z, 1535.37 2012-04-25T23:56:55.932000Z, 1535.37 2012-04-25T23:56:56.026000Z, 1535.37 2012-04-25T23:56:56.135000Z, 1535.37 2012-04-25T23:56:56.245000Z, 1535.37 2012-04-25T23:56:56.401000Z, 1535.37 2012-04-25T23:56:56.432000Z, 1535.37 2012-04-25T23:56:56.541000Z, 1535.37 2012-04-25T23:56:56.635000Z, 1535.37 2012-04-25T23:56:56.729000Z, 1535.37 2012-04-25T23:56:56.838000Z, 1535.37 2012-04-25T23:56:56.932000Z, 1535.37 2012-04-25T23:56:57.026000Z, 1535.37 2012-04-25T23:56:57.135000Z, 1535.37 2012-04-25T23:56:57.229000Z, 1535.37 2012-04-25T23:56:57.323000Z, 1535.38 2012-04-25T23:56:57.432000Z, 1535.38 2012-04-25T23:56:57.541000Z, 1535.37 2012-04-25T23:56:57.635000Z, 1535.37 2012-04-25T23:56:57.729000Z, 1535.38 2012-04-25T23:56:57.838000Z, 1535.37 2012-04-25T23:56:57.932000Z, 1535.37 2012-04-25T23:56:58.026000Z, 1535.37 2012-04-25T23:56:58.135000Z, 1535.37 2012-04-25T23:56:58.229000Z, 1535.37 2012-04-25T23:56:58.323000Z, 1535.37 2012-04-25T23:56:58.432000Z, 1535.37 2012-04-25T23:56:58.541000Z, 1535.36 2012-04-25T23:56:58.635000Z, 1535.36 2012-04-25T23:56:58.729000Z, 1535.36 2012-04-25T23:56:58.823000Z, 1535.36 2012-04-25T23:56:58.932000Z, 1535.36 2012-04-25T23:56:59.026000Z, 1535.36 2012-04-25T23:56:59.135000Z, 1535.36 2012-04-25T23:56:59.229000Z, 1535.36 2012-04-25T23:56:59.338000Z, 1535.36 2012-04-25T23:56:59.432000Z, 1535.36 2012-04-25T23:56:59.541000Z, 1535.36 2012-04-25T23:56:59.635000Z, 1535.36 2012-04-25T23:56:59.729000Z, 1535.36 2012-04-25T23:56:59.838000Z, 1535.36 2012-04-25T23:56:59.932000Z, 1535.36 2012-04-25T23:57:00.026000Z, 1535.36 2012-04-25T23:57:00.135000Z, 1535.36 2012-04-25T23:57:00.229000Z, 1535.36 2012-04-25T23:57:00.338000Z, 1535.36 2012-04-25T23:57:00.432000Z, 1535.37 2012-04-25T23:57:00.541000Z, 1535.36 2012-04-25T23:57:00.635000Z, 1535.36 2012-04-25T23:57:00.729000Z, 1535.36 2012-04-25T23:57:00.838000Z, 1535.36 2012-04-25T23:57:00.932000Z, 1535.37 2012-04-25T23:57:01.026000Z, 1535.36 2012-04-25T23:57:01.135000Z, 1535.37 2012-04-25T23:57:01.229000Z, 1535.37 2012-04-25T23:57:01.338000Z, 1535.36 2012-04-25T23:57:01.432000Z, 1535.36 2012-04-25T23:57:01.542000Z, 1535.36 2012-04-25T23:57:01.635000Z, 1535.36 2012-04-25T23:57:01.729000Z, 1535.36 2012-04-25T23:57:01.838000Z, 1535.36 2012-04-25T23:57:01.932000Z, 1535.36 2012-04-25T23:57:02.042000Z, 1535.36 2012-04-25T23:57:02.135000Z, 1535.36 2012-04-25T23:57:02.229000Z, 1535.36 2012-04-25T23:57:02.338000Z, 1535.36 2012-04-25T23:57:02.432000Z, 1535.36 2012-04-25T23:57:02.542000Z, 1535.36 2012-04-25T23:57:02.635000Z, 1535.36 2012-04-25T23:57:02.729000Z, 1535.36 2012-04-25T23:57:02.838000Z, 1535.35 2012-04-25T23:57:02.932000Z, 1535.35 2012-04-25T23:57:03.026000Z, 1535.35 2012-04-25T23:57:03.135000Z, 1535.35 2012-04-25T23:57:03.229000Z, 1535.35 2012-04-25T23:57:03.338000Z, 1535.35 2012-04-25T23:57:03.432000Z, 1535.35 2012-04-25T23:57:03.542000Z, 1535.35 2012-04-25T23:57:03.635000Z, 1535.35 2012-04-25T23:57:03.729000Z, 1535.35 2012-04-25T23:57:03.838000Z, 1535.35 2012-04-25T23:57:03.932000Z, 1535.36 2012-04-25T23:57:04.042000Z, 1535.36 2012-04-25T23:57:04.135000Z, 1535.36 2012-04-25T23:57:04.229000Z, 1535.36 2012-04-25T23:57:04.338000Z, 1535.35 2012-04-25T23:57:04.448000Z, 1535.35 2012-04-25T23:57:04.542000Z, 1535.35 2012-04-25T23:57:04.635000Z, 1535.35 2012-04-25T23:57:04.729000Z, 1535.35 2012-04-25T23:57:04.838000Z, 1535.35 2012-04-25T23:57:04.932000Z, 1535.35 2012-04-25T23:57:05.026000Z, 1535.35 2012-04-25T23:57:05.120000Z, 1535.35 2012-04-25T23:57:05.229000Z, 1535.35 2012-04-25T23:57:05.323000Z, 1535.35 2012-04-25T23:57:05.432000Z, 1535.35 2012-04-25T23:57:05.526000Z, 1535.35 2012-04-25T23:57:05.635000Z, 1535.35 2012-04-25T23:57:05.729000Z, 1535.35 2012-04-25T23:57:05.838000Z, 1535.34 2012-04-25T23:57:05.932000Z, 1535.34 2012-04-25T23:57:06.026000Z, 1535.34 2012-04-25T23:57:06.135000Z, 1535.34 2012-04-25T23:57:06.229000Z, 1535.34 2012-04-25T23:57:06.338000Z, 1535.34 2012-04-25T23:57:06.432000Z, 1535.34 2012-04-25T23:57:06.526000Z, 1535.34 2012-04-25T23:57:06.635000Z, 1535.34 2012-04-25T23:57:06.729000Z, 1535.34 2012-04-25T23:57:06.838000Z, 1535.34 2012-04-25T23:57:06.932000Z, 1535.34 2012-04-25T23:57:07.026000Z, 1535.34 2012-04-25T23:57:07.135000Z, 1535.34 2012-04-25T23:57:07.229000Z, 1535.34 2012-04-25T23:57:07.338000Z, 1535.34 2012-04-25T23:57:07.432000Z, 1535.34 2012-04-25T23:57:07.526000Z, 1535.34 2012-04-25T23:57:07.635000Z, 1535.34 2012-04-25T23:57:07.729000Z, 1535.34 2012-04-25T23:57:07.823000Z, 1535.34 2012-04-25T23:57:07.932000Z, 1535.34 2012-04-25T23:57:08.026000Z, 1535.34 2012-04-25T23:57:08.135000Z, 1535.34 2012-04-25T23:57:08.229000Z, 1535.34 2012-04-25T23:57:08.338000Z, 1535.33 2012-04-25T23:57:08.432000Z, 1535.33 2012-04-25T23:57:08.526000Z, 1535.34 2012-04-25T23:57:08.635000Z, 1535.34 2012-04-25T23:57:08.729000Z, 1535.34 2012-04-25T23:57:08.838000Z, 1535.34 2012-04-25T23:57:08.932000Z, 1535.34 2012-04-25T23:57:09.026000Z, 1535.34 2012-04-25T23:57:09.135000Z, 1535.34 2012-04-25T23:57:09.229000Z, 1535.34 2012-04-25T23:57:09.338000Z, 1535.34 2012-04-25T23:57:09.432000Z, 1535.34 2012-04-25T23:57:09.526000Z, 1535.33 2012-04-25T23:57:09.635000Z, 1535.33 2012-04-25T23:57:09.729000Z, 1535.33 2012-04-25T23:57:09.838000Z, 1535.33 2012-04-25T23:57:09.932000Z, 1535.34 2012-04-25T23:57:10.026000Z, 1535.34 2012-04-25T23:57:10.135000Z, 1535.34 2012-04-25T23:57:10.229000Z, 1535.34 2012-04-25T23:57:10.338000Z, 1535.34 2012-04-25T23:57:10.432000Z, 1535.34 2012-04-25T23:57:10.526000Z, 1535.35 2012-04-25T23:57:10.635000Z, 1535.35 2012-04-25T23:57:10.729000Z, 1535.35 2012-04-25T23:57:10.823000Z, 1535.35 2012-04-25T23:57:10.932000Z, 1535.35 2012-04-25T23:57:11.026000Z, 1535.35 2012-04-25T23:57:11.135000Z, 1535.35 2012-04-25T23:57:11.229000Z, 1535.35 2012-04-25T23:57:11.323000Z, 1535.35 2012-04-25T23:57:11.432000Z, 1535.35 2012-04-25T23:57:11.526000Z, 1535.35 2012-04-25T23:57:11.635000Z, 1535.34 2012-04-25T23:57:11.729000Z, 1535.34 2012-04-25T23:57:11.823000Z, 1535.35 2012-04-25T23:57:11.932000Z, 1535.35 2012-04-25T23:57:12.026000Z, 1535.35 2012-04-25T23:57:12.135000Z, 1535.35 2012-04-25T23:57:12.229000Z, 1535.34 2012-04-25T23:57:12.339000Z, 1535.35 2012-04-25T23:57:12.432000Z, 1535.35 2012-04-25T23:57:12.526000Z, 1535.35 2012-04-25T23:57:12.635000Z, 1535.35 2012-04-25T23:57:12.729000Z, 1535.35 2012-04-25T23:57:12.839000Z, 1535.35 2012-04-25T23:57:12.932000Z, 1535.35 2012-04-25T23:57:13.026000Z, 1535.35 2012-04-25T23:57:13.135000Z, 1535.35 2012-04-25T23:57:13.229000Z, 1535.35 2012-04-25T23:57:13.339000Z, 1535.35 2012-04-25T23:57:13.432000Z, 1535.35 2012-04-25T23:57:13.526000Z, 1535.35 2012-04-25T23:57:13.635000Z, 1535.35 2012-04-25T23:57:13.729000Z, 1535.35 2012-04-25T23:57:13.839000Z, 1535.35 2012-04-25T23:57:13.932000Z, 1535.35 2012-04-25T23:57:14.026000Z, 1535.35 2012-04-25T23:57:14.135000Z, 1535.35 2012-04-25T23:57:14.229000Z, 1535.36 2012-04-25T23:57:14.323000Z, 1535.36 2012-04-25T23:57:14.432000Z, 1535.36 2012-04-25T23:57:14.526000Z, 1535.36 2012-04-25T23:57:14.635000Z, 1535.36 2012-04-25T23:57:14.729000Z, 1535.36 2012-04-25T23:57:14.839000Z, 1535.36 2012-04-25T23:57:14.932000Z, 1535.36 2012-04-25T23:57:15.026000Z, 1535.36 2012-04-25T23:57:15.135000Z, 1535.37 2012-04-25T23:57:15.229000Z, 1535.37 2012-04-25T23:57:15.339000Z, 1535.38 2012-04-25T23:57:15.432000Z, 1535.38 2012-04-25T23:57:15.526000Z, 1535.38 2012-04-25T23:57:15.635000Z, 1535.38 2012-04-25T23:57:15.729000Z, 1535.38 2012-04-25T23:57:15.839000Z, 1535.39 2012-04-25T23:57:15.932000Z, 1535.39 2012-04-25T23:57:16.026000Z, 1535.39 2012-04-25T23:57:16.135000Z, 1535.39 2012-04-25T23:57:16.229000Z, 1535.38 2012-04-25T23:57:16.339000Z, 1535.39 2012-04-25T23:57:16.432000Z, 1535.38 2012-04-25T23:57:16.526000Z, 1535.38 2012-04-25T23:57:16.635000Z, 1535.38 2012-04-25T23:57:16.729000Z, 1535.38 2012-04-25T23:57:16.839000Z, 1535.38 2012-04-25T23:57:16.932000Z, 1535.38 2012-04-25T23:57:17.026000Z, 1535.38 2012-04-25T23:57:17.135000Z, 1535.37 2012-04-25T23:57:17.229000Z, 1535.37 2012-04-25T23:57:17.339000Z, 1535.37 2012-04-25T23:57:17.432000Z, 1535.37 2012-04-25T23:57:17.526000Z, 1535.37 2012-04-25T23:57:17.635000Z, 1535.37 2012-04-25T23:57:17.729000Z, 1535.37 2012-04-25T23:57:17.839000Z, 1535.36 2012-04-25T23:57:17.932000Z, 1535.36 2012-04-25T23:57:18.042000Z, 1535.37 2012-04-25T23:57:18.135000Z, 1535.37 2012-04-25T23:57:18.229000Z, 1535.36 2012-04-25T23:57:18.339000Z, 1535.37 2012-04-25T23:57:18.432000Z, 1535.37 2012-04-25T23:57:18.526000Z, 1535.36 2012-04-25T23:57:18.635000Z, 1535.36 2012-04-25T23:57:18.729000Z, 1535.36 2012-04-25T23:57:18.839000Z, 1535.36 2012-04-25T23:57:18.932000Z, 1535.36 2012-04-25T23:57:19.026000Z, 1535.36 2012-04-25T23:57:19.135000Z, 1535.35 2012-04-25T23:57:19.229000Z, 1535.35 2012-04-25T23:57:19.339000Z, 1535.35 2012-04-25T23:57:19.432000Z, 1535.35 2012-04-25T23:57:19.526000Z, 1535.35 2012-04-25T23:57:19.635000Z, 1535.35 2012-04-25T23:57:19.729000Z, 1535.35 2012-04-25T23:57:19.839000Z, 1535.35 2012-04-25T23:57:19.932000Z, 1535.35 2012-04-25T23:57:20.026000Z, 1535.35 2012-04-25T23:57:20.135000Z, 1535.35 2012-04-25T23:57:20.229000Z, 1535.35 2012-04-25T23:57:20.339000Z, 1535.35 2012-04-25T23:57:20.432000Z, 1535.35 2012-04-25T23:57:20.526000Z, 1535.35 2012-04-25T23:57:20.635000Z, 1535.35 2012-04-25T23:57:20.729000Z, 1535.35 2012-04-25T23:57:20.839000Z, 1535.35 2012-04-25T23:57:20.932000Z, 1535.35 2012-04-25T23:57:21.026000Z, 1535.35 2012-04-25T23:57:21.136000Z, 1535.36 2012-04-25T23:57:21.229000Z, 1535.36 2012-04-25T23:57:21.339000Z, 1535.36 2012-04-25T23:57:21.432000Z, 1535.37 2012-04-25T23:57:21.542000Z, 1535.37 2012-04-25T23:57:21.636000Z, 1535.37 2012-04-25T23:57:21.729000Z, 1535.37 2012-04-25T23:57:21.839000Z, 1535.37 2012-04-25T23:57:21.932000Z, 1535.37 2012-04-25T23:57:22.026000Z, 1535.36 2012-04-25T23:57:22.136000Z, 1535.36 2012-04-25T23:57:22.229000Z, 1535.36 2012-04-25T23:57:22.339000Z, 1535.36 2012-04-25T23:57:22.432000Z, 1535.36 2012-04-25T23:57:22.542000Z, 1535.36 2012-04-25T23:57:22.636000Z, 1535.36 2012-04-25T23:57:22.729000Z, 1535.36 2012-04-25T23:57:22.839000Z, 1535.36 2012-04-25T23:57:22.932000Z, 1535.36 2012-04-25T23:57:23.026000Z, 1535.36 2012-04-25T23:57:23.136000Z, 1535.36 2012-04-25T23:57:23.229000Z, 1535.37 2012-04-25T23:57:23.339000Z, 1535.37 2012-04-25T23:57:23.432000Z, 1535.37 2012-04-25T23:57:23.542000Z, 1535.36 2012-04-25T23:57:23.636000Z, 1535.36 2012-04-25T23:57:23.729000Z, 1535.36 2012-04-25T23:57:23.839000Z, 1535.36 2012-04-25T23:57:23.932000Z, 1535.36 2012-04-25T23:57:24.026000Z, 1535.36 2012-04-25T23:57:24.136000Z, 1535.36 2012-04-25T23:57:24.229000Z, 1535.36 2012-04-25T23:57:24.401000Z, 1535.37 2012-04-25T23:57:24.432000Z, 1535.37 2012-04-25T23:57:24.542000Z, 1535.37 2012-04-25T23:57:24.636000Z, 1535.37 2012-04-25T23:57:24.729000Z, 1535.37 2012-04-25T23:57:24.839000Z, 1535.37 2012-04-25T23:57:24.932000Z, 1535.37 2012-04-25T23:57:25.042000Z, 1535.37 2012-04-25T23:57:25.136000Z, 1535.36 2012-04-25T23:57:25.229000Z, 1535.37 2012-04-25T23:57:25.339000Z, 1535.37 2012-04-25T23:57:25.432000Z, 1535.36 2012-04-25T23:57:25.542000Z, 1535.36 2012-04-25T23:57:25.636000Z, 1535.36 2012-04-25T23:57:25.729000Z, 1535.36 2012-04-25T23:57:25.839000Z, 1535.36 2012-04-25T23:57:25.932000Z, 1535.36 2012-04-25T23:57:26.026000Z, 1535.36 2012-04-25T23:57:26.136000Z, 1535.36 2012-04-25T23:57:26.229000Z, 1535.35 2012-04-25T23:57:26.339000Z, 1535.35 2012-04-25T23:57:26.432000Z, 1535.35 2012-04-25T23:57:26.542000Z, 1535.35 2012-04-25T23:57:26.636000Z, 1535.35 2012-04-25T23:57:26.729000Z, 1535.35 2012-04-25T23:57:26.823000Z, 1535.35 2012-04-25T23:57:26.932000Z, 1535.35 2012-04-25T23:57:27.042000Z, 1535.35 2012-04-25T23:57:27.136000Z, 1535.35 2012-04-25T23:57:27.229000Z, 1535.35 2012-04-25T23:57:27.323000Z, 1535.35 2012-04-25T23:57:27.432000Z, 1535.35 2012-04-25T23:57:27.526000Z, 1535.35 2012-04-25T23:57:27.636000Z, 1535.35 2012-04-25T23:57:27.729000Z, 1535.35 2012-04-25T23:57:27.839000Z, 1535.35 2012-04-25T23:57:27.932000Z, 1535.34 2012-04-25T23:57:28.026000Z, 1535.34 2012-04-25T23:57:28.136000Z, 1535.34 2012-04-25T23:57:28.229000Z, 1535.34 2012-04-25T23:57:28.339000Z, 1535.34 2012-04-25T23:57:28.432000Z, 1535.34 2012-04-25T23:57:28.526000Z, 1535.34 2012-04-25T23:57:28.636000Z, 1535.34 2012-04-25T23:57:28.729000Z, 1535.34 2012-04-25T23:57:28.839000Z, 1535.34 2012-04-25T23:57:28.932000Z, 1535.34 2012-04-25T23:57:29.026000Z, 1535.34 2012-04-25T23:57:29.151000Z, 1535.34 2012-04-25T23:57:29.229000Z, 1535.34 2012-04-25T23:57:29.401000Z, 1535.34 2012-04-25T23:57:29.432000Z, 1535.34 2012-04-25T23:57:29.526000Z, 1535.35 2012-04-25T23:57:29.636000Z, 1535.35 2012-04-25T23:57:29.729000Z, 1535.35 2012-04-25T23:57:29.839000Z, 1535.34 2012-04-25T23:57:29.932000Z, 1535.34 2012-04-25T23:57:30.026000Z, 1535.34 2012-04-25T23:57:30.136000Z, 1535.34 2012-04-25T23:57:30.229000Z, 1535.34 2012-04-25T23:57:30.323000Z, 1535.34 2012-04-25T23:57:30.432000Z, 1535.34 2012-04-25T23:57:30.526000Z, 1535.34 2012-04-25T23:57:30.620000Z, 1535.34 2012-04-25T23:57:30.729000Z, 1535.34 2012-04-25T23:57:30.823000Z, 1535.34 2012-04-25T23:57:30.933000Z, 1535.34 2012-04-25T23:57:31.026000Z, 1535.34 2012-04-25T23:57:31.136000Z, 1535.34 2012-04-25T23:57:31.229000Z, 1535.34 2012-04-25T23:57:31.323000Z, 1535.34 2012-04-25T23:57:31.433000Z, 1535.34 2012-04-25T23:57:31.526000Z, 1535.34 2012-04-25T23:57:31.636000Z, 1535.34 2012-04-25T23:57:31.729000Z, 1535.34 2012-04-25T23:57:31.839000Z, 1535.34 2012-04-25T23:57:31.933000Z, 1535.34 2012-04-25T23:57:32.026000Z, 1535.34 2012-04-25T23:57:32.136000Z, 1535.34 2012-04-25T23:57:32.229000Z, 1535.34 2012-04-25T23:57:32.339000Z, 1535.34 2012-04-25T23:57:32.433000Z, 1535.34 2012-04-25T23:57:32.526000Z, 1535.35 2012-04-25T23:57:32.636000Z, 1535.35 2012-04-25T23:57:32.729000Z, 1535.35 2012-04-25T23:57:32.823000Z, 1535.35 2012-04-25T23:57:32.933000Z, 1535.35 2012-04-25T23:57:33.026000Z, 1535.35 2012-04-25T23:57:33.136000Z, 1535.35 2012-04-25T23:57:33.229000Z, 1535.35 2012-04-25T23:57:33.339000Z, 1535.35 2012-04-25T23:57:33.433000Z, 1535.35 2012-04-25T23:57:33.526000Z, 1535.35 2012-04-25T23:57:33.636000Z, 1535.35 2012-04-25T23:57:33.729000Z, 1535.35 2012-04-25T23:57:33.839000Z, 1535.35 2012-04-25T23:57:33.933000Z, 1535.35 2012-04-25T23:57:34.026000Z, 1535.35 2012-04-25T23:57:34.136000Z, 1535.35 2012-04-25T23:57:34.229000Z, 1535.35 2012-04-25T23:57:34.323000Z, 1535.35 2012-04-25T23:57:34.433000Z, 1535.35 2012-04-25T23:57:34.526000Z, 1535.35 2012-04-25T23:57:34.636000Z, 1535.36 2012-04-25T23:57:34.729000Z, 1535.35 2012-04-25T23:57:34.823000Z, 1535.35 2012-04-25T23:57:34.933000Z, 1535.35 2012-04-25T23:57:35.026000Z, 1535.35 2012-04-25T23:57:35.136000Z, 1535.35 2012-04-25T23:57:35.229000Z, 1535.35 2012-04-25T23:57:35.323000Z, 1535.35 2012-04-25T23:57:35.433000Z, 1535.35 2012-04-25T23:57:35.526000Z, 1535.35 2012-04-25T23:57:35.636000Z, 1535.35 2012-04-25T23:57:35.729000Z, 1535.35 2012-04-25T23:57:35.823000Z, 1535.35 2012-04-25T23:57:35.933000Z, 1535.35 2012-04-25T23:57:36.026000Z, 1535.35 2012-04-25T23:57:36.136000Z, 1535.35 2012-04-25T23:57:36.229000Z, 1535.35 2012-04-25T23:57:36.339000Z, 1535.35 2012-04-25T23:57:36.433000Z, 1535.35 2012-04-25T23:57:36.526000Z, 1535.35 2012-04-25T23:57:36.636000Z, 1535.35 2012-04-25T23:57:36.729000Z, 1535.35 2012-04-25T23:57:36.839000Z, 1535.35 2012-04-25T23:57:36.933000Z, 1535.35 2012-04-25T23:57:37.026000Z, 1535.35 2012-04-25T23:57:37.136000Z, 1535.35 2012-04-25T23:57:37.229000Z, 1535.35 2012-04-25T23:57:37.339000Z, 1535.35 2012-04-25T23:57:37.433000Z, 1535.35 2012-04-25T23:57:37.526000Z, 1535.35 2012-04-25T23:57:37.636000Z, 1535.35 2012-04-25T23:57:37.729000Z, 1535.36 2012-04-25T23:57:37.839000Z, 1535.36 2012-04-25T23:57:37.933000Z, 1535.36 2012-04-25T23:57:38.026000Z, 1535.36 2012-04-25T23:57:38.136000Z, 1535.36 2012-04-25T23:57:38.229000Z, 1535.36 2012-04-25T23:57:38.339000Z, 1535.36 2012-04-25T23:57:38.433000Z, 1535.36 2012-04-25T23:57:38.526000Z, 1535.36 2012-04-25T23:57:38.636000Z, 1535.36 2012-04-25T23:57:38.729000Z, 1535.36 2012-04-25T23:57:38.823000Z, 1535.36 2012-04-25T23:57:38.933000Z, 1535.35 2012-04-25T23:57:39.026000Z, 1535.35 2012-04-25T23:57:39.136000Z, 1535.35 2012-04-25T23:57:39.229000Z, 1535.35 2012-04-25T23:57:39.339000Z, 1535.35 2012-04-25T23:57:39.433000Z, 1535.34 2012-04-25T23:57:39.526000Z, 1535.34 2012-04-25T23:57:39.636000Z, 1535.34 2012-04-25T23:57:39.729000Z, 1535.34 2012-04-25T23:57:39.839000Z, 1535.34 2012-04-25T23:57:39.933000Z, 1535.34 2012-04-25T23:57:40.026000Z, 1535.34 2012-04-25T23:57:40.136000Z, 1535.34 2012-04-25T23:57:40.229000Z, 1535.34 2012-04-25T23:57:40.323000Z, 1535.34 2012-04-25T23:57:40.433000Z, 1535.34 2012-04-25T23:57:40.526000Z, 1535.34 2012-04-25T23:57:40.636000Z, 1535.34 2012-04-25T23:57:40.730000Z, 1535.34 2012-04-25T23:57:40.839000Z, 1535.35 2012-04-25T23:57:40.933000Z, 1535.35 2012-04-25T23:57:41.026000Z, 1535.35 2012-04-25T23:57:41.136000Z, 1535.35 2012-04-25T23:57:41.230000Z, 1535.35 2012-04-25T23:57:41.339000Z, 1535.35 2012-04-25T23:57:41.433000Z, 1535.35 2012-04-25T23:57:41.526000Z, 1535.35 2012-04-25T23:57:41.636000Z, 1535.36 2012-04-25T23:57:41.730000Z, 1535.36 2012-04-25T23:57:41.839000Z, 1535.36 2012-04-25T23:57:41.933000Z, 1535.36 2012-04-25T23:57:42.026000Z, 1535.36 2012-04-25T23:57:42.136000Z, 1535.36 2012-04-25T23:57:42.230000Z, 1535.35 2012-04-25T23:57:42.339000Z, 1535.35 2012-04-25T23:57:42.433000Z, 1535.35 2012-04-25T23:57:42.526000Z, 1535.35 2012-04-25T23:57:42.636000Z, 1535.35 2012-04-25T23:57:42.730000Z, 1535.35 2012-04-25T23:57:42.839000Z, 1535.35 2012-04-25T23:57:42.933000Z, 1535.35 2012-04-25T23:57:43.026000Z, 1535.35 2012-04-25T23:57:43.136000Z, 1535.35 2012-04-25T23:57:43.230000Z, 1535.35 2012-04-25T23:57:43.339000Z, 1535.35 2012-04-25T23:57:43.433000Z, 1535.35 2012-04-25T23:57:43.526000Z, 1535.35 2012-04-25T23:57:43.636000Z, 1535.35 2012-04-25T23:57:43.730000Z, 1535.35 2012-04-25T23:57:43.823000Z, 1535.35 2012-04-25T23:57:43.933000Z, 1535.35 2012-04-25T23:57:44.026000Z, 1535.34 2012-04-25T23:57:44.136000Z, 1535.34 2012-04-25T23:57:44.230000Z, 1535.34 2012-04-25T23:57:44.339000Z, 1535.34 2012-04-25T23:57:44.433000Z, 1535.34 2012-04-25T23:57:44.526000Z, 1535.34 2012-04-25T23:57:44.636000Z, 1535.34 2012-04-25T23:57:44.730000Z, 1535.35 2012-04-25T23:57:44.839000Z, 1535.35 2012-04-25T23:57:44.933000Z, 1535.35 2012-04-25T23:57:45.026000Z, 1535.35 2012-04-25T23:57:45.136000Z, 1535.35 2012-04-25T23:57:45.230000Z, 1535.35 2012-04-25T23:57:45.339000Z, 1535.35 2012-04-25T23:57:45.433000Z, 1535.36 2012-04-25T23:57:45.526000Z, 1535.36 2012-04-25T23:57:45.636000Z, 1535.36 2012-04-25T23:57:45.730000Z, 1535.36 2012-04-25T23:57:45.839000Z, 1535.37 2012-04-25T23:57:45.933000Z, 1535.37 2012-04-25T23:57:46.026000Z, 1535.37 2012-04-25T23:57:46.136000Z, 1535.37 2012-04-25T23:57:46.230000Z, 1535.37 2012-04-25T23:57:46.339000Z, 1535.37 2012-04-25T23:57:46.433000Z, 1535.37 2012-04-25T23:57:46.526000Z, 1535.38 2012-04-25T23:57:46.636000Z, 1535.38 2012-04-25T23:57:46.730000Z, 1535.38 2012-04-25T23:57:46.839000Z, 1535.38 2012-04-25T23:57:46.933000Z, 1535.38 2012-04-25T23:57:47.026000Z, 1535.38 2012-04-25T23:57:47.136000Z, 1535.38 2012-04-25T23:57:47.230000Z, 1535.38 2012-04-25T23:57:47.339000Z, 1535.38 2012-04-25T23:57:47.433000Z, 1535.39 2012-04-25T23:57:47.542000Z, 1535.39 2012-04-25T23:57:47.636000Z, 1535.39 2012-04-25T23:57:47.730000Z, 1535.39 2012-04-25T23:57:47.839000Z, 1535.39 2012-04-25T23:57:47.933000Z, 1535.39 2012-04-25T23:57:48.026000Z, 1535.38 2012-04-25T23:57:48.136000Z, 1535.38 2012-04-25T23:57:48.230000Z, 1535.38 2012-04-25T23:57:48.339000Z, 1535.38 2012-04-25T23:57:48.433000Z, 1535.38 2012-04-25T23:57:48.542000Z, 1535.37 2012-04-25T23:57:48.636000Z, 1535.37 2012-04-25T23:57:48.730000Z, 1535.38 2012-04-25T23:57:48.839000Z, 1535.38 2012-04-25T23:57:48.933000Z, 1535.38 2012-04-25T23:57:49.042000Z, 1535.38 2012-04-25T23:57:49.136000Z, 1535.37 2012-04-25T23:57:49.230000Z, 1535.37 2012-04-25T23:57:49.323000Z, 1535.37 2012-04-25T23:57:49.433000Z, 1535.37 2012-04-25T23:57:49.542000Z, 1535.37 2012-04-25T23:57:49.636000Z, 1535.37 2012-04-25T23:57:49.730000Z, 1535.37 2012-04-25T23:57:49.839000Z, 1535.37 2012-04-25T23:57:49.933000Z, 1535.37 2012-04-25T23:57:50.026000Z, 1535.37 2012-04-25T23:57:50.136000Z, 1535.37 2012-04-25T23:57:50.230000Z, 1535.38 2012-04-25T23:57:50.339000Z, 1535.38 2012-04-25T23:57:50.433000Z, 1535.38 2012-04-25T23:57:50.527000Z, 1535.38 2012-04-25T23:57:50.636000Z, 1535.37 2012-04-25T23:57:50.730000Z, 1535.37 2012-04-25T23:57:50.839000Z, 1535.37 2012-04-25T23:57:50.933000Z, 1535.37 2012-04-25T23:57:51.027000Z, 1535.37 2012-04-25T23:57:51.136000Z, 1535.36 2012-04-25T23:57:51.230000Z, 1535.36 2012-04-25T23:57:51.339000Z, 1535.36 2012-04-25T23:57:51.433000Z, 1535.36 2012-04-25T23:57:51.527000Z, 1535.36 2012-04-25T23:57:51.636000Z, 1535.36 2012-04-25T23:57:51.730000Z, 1535.36 2012-04-25T23:57:51.823000Z, 1535.36 2012-04-25T23:57:51.933000Z, 1535.36 2012-04-25T23:57:52.027000Z, 1535.36 2012-04-25T23:57:52.136000Z, 1535.36 2012-04-25T23:57:52.230000Z, 1535.37 2012-04-25T23:57:52.339000Z, 1535.37 2012-04-25T23:57:52.433000Z, 1535.36 2012-04-25T23:57:52.527000Z, 1535.36 2012-04-25T23:57:52.636000Z, 1535.36 2012-04-25T23:57:52.730000Z, 1535.36 2012-04-25T23:57:52.839000Z, 1535.37 2012-04-25T23:57:52.933000Z, 1535.37 2012-04-25T23:57:53.027000Z, 1535.37 2012-04-25T23:57:53.136000Z, 1535.37 2012-04-25T23:57:53.230000Z, 1535.37 2012-04-25T23:57:53.339000Z, 1535.36 2012-04-25T23:57:53.433000Z, 1535.36 2012-04-25T23:57:53.527000Z, 1535.36 2012-04-25T23:57:53.636000Z, 1535.36 2012-04-25T23:57:53.730000Z, 1535.36 2012-04-25T23:57:53.839000Z, 1535.36 2012-04-25T23:57:53.933000Z, 1535.36 2012-04-25T23:57:54.027000Z, 1535.36 2012-04-25T23:57:54.136000Z, 1535.36 2012-04-25T23:57:54.230000Z, 1535.36 2012-04-25T23:57:54.323000Z, 1535.35 2012-04-25T23:57:54.433000Z, 1535.35 2012-04-25T23:57:54.527000Z, 1535.35 2012-04-25T23:57:54.636000Z, 1535.35 2012-04-25T23:57:54.730000Z, 1535.35 2012-04-25T23:57:54.839000Z, 1535.35 2012-04-25T23:57:54.933000Z, 1535.35 2012-04-25T23:57:55.027000Z, 1535.35 2012-04-25T23:57:55.136000Z, 1535.35 2012-04-25T23:57:55.230000Z, 1535.35 2012-04-25T23:57:55.339000Z, 1535.36 2012-04-25T23:57:55.433000Z, 1535.36 2012-04-25T23:57:55.527000Z, 1535.36 2012-04-25T23:57:55.636000Z, 1535.36 2012-04-25T23:57:55.730000Z, 1535.36 2012-04-25T23:57:55.839000Z, 1535.36 2012-04-25T23:57:55.933000Z, 1535.36 2012-04-25T23:57:56.027000Z, 1535.36 2012-04-25T23:57:56.136000Z, 1535.36 2012-04-25T23:57:56.230000Z, 1535.36 2012-04-25T23:57:56.339000Z, 1535.35 2012-04-25T23:57:56.433000Z, 1535.35 2012-04-25T23:57:56.527000Z, 1535.35 2012-04-25T23:57:56.636000Z, 1535.35 2012-04-25T23:57:56.730000Z, 1535.35 2012-04-25T23:57:56.839000Z, 1535.35 2012-04-25T23:57:56.933000Z, 1535.35 2012-04-25T23:57:57.027000Z, 1535.35 2012-04-25T23:57:57.136000Z, 1535.35 2012-04-25T23:57:57.230000Z, 1535.35 2012-04-25T23:57:57.339000Z, 1535.35 2012-04-25T23:57:57.433000Z, 1535.35 2012-04-25T23:57:57.527000Z, 1535.35 2012-04-25T23:57:57.636000Z, 1535.36 2012-04-25T23:57:57.730000Z, 1535.35 2012-04-25T23:57:57.839000Z, 1535.35 2012-04-25T23:57:57.933000Z, 1535.35 2012-04-25T23:57:58.027000Z, 1535.35 2012-04-25T23:57:58.136000Z, 1535.35 2012-04-25T23:57:58.230000Z, 1535.35 2012-04-25T23:57:58.323000Z, 1535.35 2012-04-25T23:57:58.433000Z, 1535.35 2012-04-25T23:57:58.527000Z, 1535.35 2012-04-25T23:57:58.636000Z, 1535.35 2012-04-25T23:57:58.730000Z, 1535.35 2012-04-25T23:57:58.823000Z, 1535.35 2012-04-25T23:57:58.933000Z, 1535.35 2012-04-25T23:57:59.027000Z, 1535.35 2012-04-25T23:57:59.136000Z, 1535.36 2012-04-25T23:57:59.230000Z, 1535.36 2012-04-25T23:57:59.339000Z, 1535.36 2012-04-25T23:57:59.433000Z, 1535.36 2012-04-25T23:57:59.527000Z, 1535.36 2012-04-25T23:57:59.636000Z, 1535.36 2012-04-25T23:57:59.730000Z, 1535.36 2012-04-25T23:57:59.839000Z, 1535.35 2012-04-25T23:57:59.933000Z, 1535.36 2012-04-25T23:58:00.027000Z, 1535.36 2012-04-25T23:58:00.136000Z, 1535.36 2012-04-25T23:58:00.230000Z, 1535.36 2012-04-25T23:58:00.402000Z, 1535.36 2012-04-25T23:58:00.433000Z, 1535.36 2012-04-25T23:58:00.527000Z, 1535.35 2012-04-25T23:58:00.636000Z, 1535.36 2012-04-25T23:58:00.730000Z, 1535.36 2012-04-25T23:58:00.839000Z, 1535.36 2012-04-25T23:58:00.933000Z, 1535.36 2012-04-25T23:58:01.027000Z, 1535.36 2012-04-25T23:58:01.136000Z, 1535.36 2012-04-25T23:58:01.230000Z, 1535.36 2012-04-25T23:58:01.339000Z, 1535.36 2012-04-25T23:58:01.433000Z, 1535.36 2012-04-25T23:58:01.527000Z, 1535.36 2012-04-25T23:58:01.636000Z, 1535.36 2012-04-25T23:58:01.730000Z, 1535.36 2012-04-25T23:58:01.839000Z, 1535.36 2012-04-25T23:58:01.933000Z, 1535.36 2012-04-25T23:58:02.027000Z, 1535.36 2012-04-25T23:58:02.136000Z, 1535.36 2012-04-25T23:58:02.230000Z, 1535.36 2012-04-25T23:58:02.339000Z, 1535.36 2012-04-25T23:58:02.433000Z, 1535.36 2012-04-25T23:58:02.527000Z, 1535.35 2012-04-25T23:58:02.636000Z, 1535.35 2012-04-25T23:58:02.730000Z, 1535.35 2012-04-25T23:58:02.839000Z, 1535.34 2012-04-25T23:58:02.933000Z, 1535.34 2012-04-25T23:58:03.027000Z, 1535.33 2012-04-25T23:58:03.136000Z, 1535.33 2012-04-25T23:58:03.230000Z, 1535.33 2012-04-25T23:58:03.324000Z, 1535.33 2012-04-25T23:58:03.433000Z, 1535.33 2012-04-25T23:58:03.527000Z, 1535.33 2012-04-25T23:58:03.636000Z, 1535.33 2012-04-25T23:58:03.730000Z, 1535.33 2012-04-25T23:58:03.839000Z, 1535.33 2012-04-25T23:58:03.933000Z, 1535.34 2012-04-25T23:58:04.027000Z, 1535.34 2012-04-25T23:58:04.136000Z, 1535.34 2012-04-25T23:58:04.230000Z, 1535.34 2012-04-25T23:58:04.339000Z, 1535.34 2012-04-25T23:58:04.433000Z, 1535.34 2012-04-25T23:58:04.527000Z, 1535.34 2012-04-25T23:58:04.636000Z, 1535.34 2012-04-25T23:58:04.730000Z, 1535.34 2012-04-25T23:58:04.839000Z, 1535.34 2012-04-25T23:58:04.933000Z, 1535.35 2012-04-25T23:58:05.027000Z, 1535.35 2012-04-25T23:58:05.136000Z, 1535.35 2012-04-25T23:58:05.230000Z, 1535.35 2012-04-25T23:58:05.339000Z, 1535.35 2012-04-25T23:58:05.433000Z, 1535.35 2012-04-25T23:58:05.542000Z, 1535.36 2012-04-25T23:58:05.636000Z, 1535.36 2012-04-25T23:58:05.730000Z, 1535.36 2012-04-25T23:58:05.839000Z, 1535.36 2012-04-25T23:58:05.933000Z, 1535.36 2012-04-25T23:58:06.027000Z, 1535.37 2012-04-25T23:58:06.136000Z, 1535.37 2012-04-25T23:58:06.230000Z, 1535.37 2012-04-25T23:58:06.339000Z, 1535.38 2012-04-25T23:58:06.433000Z, 1535.38 2012-04-25T23:58:06.527000Z, 1535.38 2012-04-25T23:58:06.636000Z, 1535.38 2012-04-25T23:58:06.730000Z, 1535.38 2012-04-25T23:58:06.839000Z, 1535.38 2012-04-25T23:58:06.933000Z, 1535.38 2012-04-25T23:58:07.027000Z, 1535.38 2012-04-25T23:58:07.136000Z, 1535.38 2012-04-25T23:58:07.230000Z, 1535.38 2012-04-25T23:58:07.339000Z, 1535.38 2012-04-25T23:58:07.433000Z, 1535.38 2012-04-25T23:58:07.542000Z, 1535.38 2012-04-25T23:58:07.636000Z, 1535.38 2012-04-25T23:58:07.730000Z, 1535.38 2012-04-25T23:58:07.839000Z, 1535.37 2012-04-25T23:58:07.933000Z, 1535.37 2012-04-25T23:58:08.027000Z, 1535.37 2012-04-25T23:58:08.136000Z, 1535.37 2012-04-25T23:58:08.245000Z, 1535.37 2012-04-25T23:58:08.339000Z, 1535.37 2012-04-25T23:58:08.433000Z, 1535.37 2012-04-25T23:58:08.527000Z, 1535.37 2012-04-25T23:58:08.636000Z, 1535.37 2012-04-25T23:58:08.730000Z, 1535.37 2012-04-25T23:58:08.839000Z, 1535.37 2012-04-25T23:58:08.933000Z, 1535.37 2012-04-25T23:58:09.027000Z, 1535.36 2012-04-25T23:58:09.120000Z, 1535.36 2012-04-25T23:58:09.230000Z, 1535.36 2012-04-25T23:58:09.324000Z, 1535.36 2012-04-25T23:58:09.433000Z, 1535.36 2012-04-25T23:58:09.542000Z, 1535.36 2012-04-25T23:58:09.636000Z, 1535.36 2012-04-25T23:58:09.730000Z, 1535.37 2012-04-25T23:58:09.824000Z, 1535.37 2012-04-25T23:58:09.933000Z, 1535.37 2012-04-25T23:58:10.027000Z, 1535.37 2012-04-25T23:58:10.136000Z, 1535.37 2012-04-25T23:58:10.230000Z, 1535.37 2012-04-25T23:58:10.339000Z, 1535.36 2012-04-25T23:58:10.433000Z, 1535.37 2012-04-25T23:58:10.542000Z, 1535.37 2012-04-25T23:58:10.636000Z, 1535.37 2012-04-25T23:58:10.730000Z, 1535.36 2012-04-25T23:58:10.839000Z, 1535.36 2012-04-25T23:58:10.933000Z, 1535.36 2012-04-25T23:58:11.042000Z, 1535.36 2012-04-25T23:58:11.136000Z, 1535.36 2012-04-25T23:58:11.230000Z, 1535.36 2012-04-25T23:58:11.339000Z, 1535.36 2012-04-25T23:58:11.433000Z, 1535.37 2012-04-25T23:58:11.542000Z, 1535.37 2012-04-25T23:58:11.636000Z, 1535.37 2012-04-25T23:58:11.730000Z, 1535.37 2012-04-25T23:58:11.824000Z, 1535.37 2012-04-25T23:58:11.933000Z, 1535.37 2012-04-25T23:58:12.027000Z, 1535.37 2012-04-25T23:58:12.136000Z, 1535.37 2012-04-25T23:58:12.230000Z, 1535.37 2012-04-25T23:58:12.339000Z, 1535.37 2012-04-25T23:58:12.433000Z, 1535.37 2012-04-25T23:58:12.527000Z, 1535.37 2012-04-25T23:58:12.636000Z, 1535.37 2012-04-25T23:58:12.730000Z, 1535.37 2012-04-25T23:58:12.839000Z, 1535.37 2012-04-25T23:58:12.933000Z, 1535.37 2012-04-25T23:58:13.027000Z, 1535.37 2012-04-25T23:58:13.136000Z, 1535.37 2012-04-25T23:58:13.230000Z, 1535.38 2012-04-25T23:58:13.339000Z, 1535.38 2012-04-25T23:58:13.433000Z, 1535.38 2012-04-25T23:58:13.527000Z, 1535.39 2012-04-25T23:58:13.636000Z, 1535.39 2012-04-25T23:58:13.730000Z, 1535.39 2012-04-25T23:58:13.839000Z, 1535.39 2012-04-25T23:58:13.933000Z, 1535.39 2012-04-25T23:58:14.027000Z, 1535.39 2012-04-25T23:58:14.136000Z, 1535.39 2012-04-25T23:58:14.230000Z, 1535.39 2012-04-25T23:58:14.339000Z, 1535.39 2012-04-25T23:58:14.433000Z, 1535.38 2012-04-25T23:58:14.527000Z, 1535.38 2012-04-25T23:58:14.621000Z, 1535.38 2012-04-25T23:58:14.730000Z, 1535.38 2012-04-25T23:58:14.839000Z, 1535.38 2012-04-25T23:58:14.933000Z, 1535.37 2012-04-25T23:58:15.027000Z, 1535.38 2012-04-25T23:58:15.136000Z, 1535.38 2012-04-25T23:58:15.230000Z, 1535.38 2012-04-25T23:58:15.339000Z, 1535.37 2012-04-25T23:58:15.433000Z, 1535.37 2012-04-25T23:58:15.527000Z, 1535.38 2012-04-25T23:58:15.636000Z, 1535.37 2012-04-25T23:58:15.730000Z, 1535.37 2012-04-25T23:58:15.839000Z, 1535.37 2012-04-25T23:58:15.933000Z, 1535.37 2012-04-25T23:58:16.027000Z, 1535.37 2012-04-25T23:58:16.136000Z, 1535.37 2012-04-25T23:58:16.230000Z, 1535.37 2012-04-25T23:58:16.339000Z, 1535.37 2012-04-25T23:58:16.433000Z, 1535.37 2012-04-25T23:58:16.527000Z, 1535.38 2012-04-25T23:58:16.636000Z, 1535.38 2012-04-25T23:58:16.730000Z, 1535.38 2012-04-25T23:58:16.839000Z, 1535.39 2012-04-25T23:58:16.933000Z, 1535.39 2012-04-25T23:58:17.027000Z, 1535.39 2012-04-25T23:58:17.136000Z, 1535.39 2012-04-25T23:58:17.230000Z, 1535.39 2012-04-25T23:58:17.339000Z, 1535.38 2012-04-25T23:58:17.433000Z, 1535.38 2012-04-25T23:58:17.527000Z, 1535.38 2012-04-25T23:58:17.636000Z, 1535.38 2012-04-25T23:58:17.730000Z, 1535.38 2012-04-25T23:58:17.839000Z, 1535.37 2012-04-25T23:58:17.933000Z, 1535.37 2012-04-25T23:58:18.027000Z, 1535.38 2012-04-25T23:58:18.136000Z, 1535.37 2012-04-25T23:58:18.230000Z, 1535.38 2012-04-25T23:58:18.339000Z, 1535.37 2012-04-25T23:58:18.433000Z, 1535.37 2012-04-25T23:58:18.527000Z, 1535.37 2012-04-25T23:58:18.636000Z, 1535.38 2012-04-25T23:58:18.730000Z, 1535.37 2012-04-25T23:58:18.839000Z, 1535.37 2012-04-25T23:58:18.933000Z, 1535.37 2012-04-25T23:58:19.027000Z, 1535.37 2012-04-25T23:58:19.136000Z, 1535.38 2012-04-25T23:58:19.230000Z, 1535.38 2012-04-25T23:58:19.339000Z, 1535.37 2012-04-25T23:58:19.433000Z, 1535.38 2012-04-25T23:58:19.527000Z, 1535.37 2012-04-25T23:58:19.636000Z, 1535.37 2012-04-25T23:58:19.730000Z, 1535.37 2012-04-25T23:58:19.839000Z, 1535.37 2012-04-25T23:58:19.933000Z, 1535.37 2012-04-25T23:58:20.027000Z, 1535.37 2012-04-25T23:58:20.136000Z, 1535.37 2012-04-25T23:58:20.230000Z, 1535.38 2012-04-25T23:58:20.339000Z, 1535.38 2012-04-25T23:58:20.433000Z, 1535.38 2012-04-25T23:58:20.527000Z, 1535.38 2012-04-25T23:58:20.636000Z, 1535.38 2012-04-25T23:58:20.730000Z, 1535.38 2012-04-25T23:58:20.839000Z, 1535.38 2012-04-25T23:58:20.933000Z, 1535.38 2012-04-25T23:58:21.027000Z, 1535.38 2012-04-25T23:58:21.136000Z, 1535.38 2012-04-25T23:58:21.230000Z, 1535.38 2012-04-25T23:58:21.339000Z, 1535.38 2012-04-25T23:58:21.433000Z, 1535.37 2012-04-25T23:58:21.527000Z, 1535.37 2012-04-25T23:58:21.636000Z, 1535.37 2012-04-25T23:58:21.730000Z, 1535.38 2012-04-25T23:58:21.839000Z, 1535.37 2012-04-25T23:58:21.933000Z, 1535.38 2012-04-25T23:58:22.027000Z, 1535.37 2012-04-25T23:58:22.136000Z, 1535.38 2012-04-25T23:58:22.230000Z, 1535.37 2012-04-25T23:58:22.339000Z, 1535.38 2012-04-25T23:58:22.433000Z, 1535.38 2012-04-25T23:58:22.527000Z, 1535.38 2012-04-25T23:58:22.636000Z, 1535.38 2012-04-25T23:58:22.730000Z, 1535.38 2012-04-25T23:58:22.839000Z, 1535.38 2012-04-25T23:58:22.933000Z, 1535.38 2012-04-25T23:58:23.027000Z, 1535.39 2012-04-25T23:58:23.136000Z, 1535.39 2012-04-25T23:58:23.230000Z, 1535.39 2012-04-25T23:58:23.339000Z, 1535.39 2012-04-25T23:58:23.433000Z, 1535.39 2012-04-25T23:58:23.527000Z, 1535.39 2012-04-25T23:58:23.636000Z, 1535.39 2012-04-25T23:58:23.730000Z, 1535.39 2012-04-25T23:58:23.839000Z, 1535.39 2012-04-25T23:58:23.933000Z, 1535.39 2012-04-25T23:58:24.027000Z, 1535.40 2012-04-25T23:58:24.121000Z, 1535.40 2012-04-25T23:58:24.230000Z, 1535.40 2012-04-25T23:58:24.339000Z, 1535.40 2012-04-25T23:58:24.433000Z, 1535.40 2012-04-25T23:58:24.527000Z, 1535.40 2012-04-25T23:58:24.636000Z, 1535.40 2012-04-25T23:58:24.730000Z, 1535.40 2012-04-25T23:58:24.839000Z, 1535.40 2012-04-25T23:58:24.933000Z, 1535.40 2012-04-25T23:58:25.027000Z, 1535.40 2012-04-25T23:58:25.121000Z, 1535.40 2012-04-25T23:58:25.230000Z, 1535.40 2012-04-25T23:58:25.339000Z, 1535.39 2012-04-25T23:58:25.433000Z, 1535.39 2012-04-25T23:58:25.527000Z, 1535.39 2012-04-25T23:58:25.636000Z, 1535.39 2012-04-25T23:58:25.730000Z, 1535.39 2012-04-25T23:58:25.839000Z, 1535.39 2012-04-25T23:58:25.933000Z, 1535.39 2012-04-25T23:58:26.027000Z, 1535.39 2012-04-25T23:58:26.136000Z, 1535.40 2012-04-25T23:58:26.230000Z, 1535.39 2012-04-25T23:58:26.339000Z, 1535.40 2012-04-25T23:58:26.433000Z, 1535.40 2012-04-25T23:58:26.527000Z, 1535.39 2012-04-25T23:58:26.636000Z, 1535.39 2012-04-25T23:58:26.730000Z, 1535.39 2012-04-25T23:58:26.839000Z, 1535.39 2012-04-25T23:58:26.933000Z, 1535.39 2012-04-25T23:58:27.027000Z, 1535.39 2012-04-25T23:58:27.136000Z, 1535.39 2012-04-25T23:58:27.230000Z, 1535.39 2012-04-25T23:58:27.324000Z, 1535.39 2012-04-25T23:58:27.433000Z, 1535.39 2012-04-25T23:58:27.527000Z, 1535.39 2012-04-25T23:58:27.636000Z, 1535.40 2012-04-25T23:58:27.730000Z, 1535.40 2012-04-25T23:58:27.824000Z, 1535.40 2012-04-25T23:58:27.933000Z, 1535.40 2012-04-25T23:58:28.027000Z, 1535.40 2012-04-25T23:58:28.136000Z, 1535.41 2012-04-25T23:58:28.230000Z, 1535.41 2012-04-25T23:58:28.339000Z, 1535.41 2012-04-25T23:58:28.433000Z, 1535.41 2012-04-25T23:58:28.527000Z, 1535.40 2012-04-25T23:58:28.636000Z, 1535.40 2012-04-25T23:58:28.730000Z, 1535.40 2012-04-25T23:58:28.839000Z, 1535.39 2012-04-25T23:58:28.933000Z, 1535.39 2012-04-25T23:58:29.027000Z, 1535.39 2012-04-25T23:58:29.152000Z, 1535.39 2012-04-25T23:58:29.230000Z, 1535.39 2012-04-25T23:58:29.340000Z, 1535.39 2012-04-25T23:58:29.433000Z, 1535.39 2012-04-25T23:58:29.527000Z, 1535.39 2012-04-25T23:58:29.636000Z, 1535.38 2012-04-25T23:58:29.730000Z, 1535.38 2012-04-25T23:58:29.840000Z, 1535.38 2012-04-25T23:58:29.933000Z, 1535.38 2012-04-25T23:58:30.027000Z, 1535.39 2012-04-25T23:58:30.136000Z, 1535.39 2012-04-25T23:58:30.230000Z, 1535.39 2012-04-25T23:58:30.324000Z, 1535.38 2012-04-25T23:58:30.433000Z, 1535.38 2012-04-25T23:58:30.527000Z, 1535.38 2012-04-25T23:58:30.636000Z, 1535.38 2012-04-25T23:58:30.730000Z, 1535.39 2012-04-25T23:58:30.840000Z, 1535.39 2012-04-25T23:58:30.933000Z, 1535.39 2012-04-25T23:58:31.027000Z, 1535.39 2012-04-25T23:58:31.136000Z, 1535.39 2012-04-25T23:58:31.230000Z, 1535.39 2012-04-25T23:58:31.340000Z, 1535.39 2012-04-25T23:58:31.433000Z, 1535.40 2012-04-25T23:58:31.527000Z, 1535.39 2012-04-25T23:58:31.636000Z, 1535.39 2012-04-25T23:58:31.730000Z, 1535.39 2012-04-25T23:58:31.840000Z, 1535.39 2012-04-25T23:58:31.933000Z, 1535.39 2012-04-25T23:58:32.027000Z, 1535.39 2012-04-25T23:58:32.136000Z, 1535.39 2012-04-25T23:58:32.230000Z, 1535.40 2012-04-25T23:58:32.340000Z, 1535.40 2012-04-25T23:58:32.433000Z, 1535.40 2012-04-25T23:58:32.527000Z, 1535.40 2012-04-25T23:58:32.636000Z, 1535.40 2012-04-25T23:58:32.730000Z, 1535.40 2012-04-25T23:58:32.840000Z, 1535.40 2012-04-25T23:58:32.933000Z, 1535.40 2012-04-25T23:58:33.043000Z, 1535.41 2012-04-25T23:58:33.136000Z, 1535.41 2012-04-25T23:58:33.230000Z, 1535.41 2012-04-25T23:58:33.324000Z, 1535.40 2012-04-25T23:58:33.433000Z, 1535.40 2012-04-25T23:58:33.527000Z, 1535.40 2012-04-25T23:58:33.636000Z, 1535.40 2012-04-25T23:58:33.730000Z, 1535.40 2012-04-25T23:58:33.840000Z, 1535.41 2012-04-25T23:58:33.933000Z, 1535.41 2012-04-25T23:58:34.027000Z, 1535.41 2012-04-25T23:58:34.136000Z, 1535.41 2012-04-25T23:58:34.230000Z, 1535.41 2012-04-25T23:58:34.324000Z, 1535.41 2012-04-25T23:58:34.433000Z, 1535.41 2012-04-25T23:58:34.527000Z, 1535.41 2012-04-25T23:58:34.636000Z, 1535.41 2012-04-25T23:58:34.730000Z, 1535.41 2012-04-25T23:58:34.824000Z, 1535.41 2012-04-25T23:58:34.933000Z, 1535.41 2012-04-25T23:58:35.027000Z, 1535.41 2012-04-25T23:58:35.136000Z, 1535.41 2012-04-25T23:58:35.230000Z, 1535.40 2012-04-25T23:58:35.324000Z, 1535.40 2012-04-25T23:58:35.433000Z, 1535.39 2012-04-25T23:58:35.527000Z, 1535.39 2012-04-25T23:58:35.636000Z, 1535.39 2012-04-25T23:58:35.730000Z, 1535.39 2012-04-25T23:58:35.824000Z, 1535.39 2012-04-25T23:58:35.933000Z, 1535.39 2012-04-25T23:58:36.027000Z, 1535.39 2012-04-25T23:58:36.136000Z, 1535.39 2012-04-25T23:58:36.230000Z, 1535.39 2012-04-25T23:58:36.340000Z, 1535.40 2012-04-25T23:58:36.433000Z, 1535.40 2012-04-25T23:58:36.527000Z, 1535.40 2012-04-25T23:58:36.636000Z, 1535.40 2012-04-25T23:58:36.730000Z, 1535.40 2012-04-25T23:58:36.824000Z, 1535.40 2012-04-25T23:58:36.933000Z, 1535.41 2012-04-25T23:58:37.027000Z, 1535.41 2012-04-25T23:58:37.136000Z, 1535.41 2012-04-25T23:58:37.230000Z, 1535.41 2012-04-25T23:58:37.324000Z, 1535.41 2012-04-25T23:58:37.433000Z, 1535.41 2012-04-25T23:58:37.527000Z, 1535.41 2012-04-25T23:58:37.636000Z, 1535.41 2012-04-25T23:58:37.730000Z, 1535.41 2012-04-25T23:58:37.840000Z, 1535.40 2012-04-25T23:58:37.933000Z, 1535.40 2012-04-25T23:58:38.027000Z, 1535.40 2012-04-25T23:58:38.136000Z, 1535.40 2012-04-25T23:58:38.230000Z, 1535.40 2012-04-25T23:58:38.324000Z, 1535.40 2012-04-25T23:58:38.433000Z, 1535.40 2012-04-25T23:58:38.527000Z, 1535.40 2012-04-25T23:58:38.636000Z, 1535.40 2012-04-25T23:58:38.730000Z, 1535.40 2012-04-25T23:58:38.824000Z, 1535.40 2012-04-25T23:58:38.933000Z, 1535.40 2012-04-25T23:58:39.027000Z, 1535.40 2012-04-25T23:58:39.137000Z, 1535.40 2012-04-25T23:58:39.230000Z, 1535.40 2012-04-25T23:58:39.340000Z, 1535.40 2012-04-25T23:58:39.433000Z, 1535.40 2012-04-25T23:58:39.527000Z, 1535.40 2012-04-25T23:58:39.621000Z, 1535.40 2012-04-25T23:58:39.730000Z, 1535.40 2012-04-25T23:58:39.824000Z, 1535.40 2012-04-25T23:58:39.933000Z, 1535.40 2012-04-25T23:58:40.027000Z, 1535.40 2012-04-25T23:58:40.137000Z, 1535.40 2012-04-25T23:58:40.230000Z, 1535.40 2012-04-25T23:58:40.340000Z, 1535.41 2012-04-25T23:58:40.433000Z, 1535.41 2012-04-25T23:58:40.527000Z, 1535.41 2012-04-25T23:58:40.637000Z, 1535.41 2012-04-25T23:58:40.730000Z, 1535.41 2012-04-25T23:58:40.840000Z, 1535.41 2012-04-25T23:58:40.933000Z, 1535.41 2012-04-25T23:58:41.027000Z, 1535.41 2012-04-25T23:58:41.137000Z, 1535.41 2012-04-25T23:58:41.230000Z, 1535.41 2012-04-25T23:58:41.324000Z, 1535.41 2012-04-25T23:58:41.433000Z, 1535.41 2012-04-25T23:58:41.527000Z, 1535.41 2012-04-25T23:58:41.637000Z, 1535.41 2012-04-25T23:58:41.730000Z, 1535.41 2012-04-25T23:58:41.840000Z, 1535.41 2012-04-25T23:58:41.933000Z, 1535.41 2012-04-25T23:58:42.027000Z, 1535.41 2012-04-25T23:58:42.137000Z, 1535.41 2012-04-25T23:58:42.230000Z, 1535.41 2012-04-25T23:58:42.324000Z, 1535.41 2012-04-25T23:58:42.433000Z, 1535.41 2012-04-25T23:58:42.527000Z, 1535.41 2012-04-25T23:58:42.637000Z, 1535.40 2012-04-25T23:58:42.730000Z, 1535.40 2012-04-25T23:58:42.840000Z, 1535.40 2012-04-25T23:58:42.933000Z, 1535.40 2012-04-25T23:58:43.027000Z, 1535.40 2012-04-25T23:58:43.137000Z, 1535.40 2012-04-25T23:58:43.230000Z, 1535.40 2012-04-25T23:58:43.324000Z, 1535.40 2012-04-25T23:58:43.433000Z, 1535.40 2012-04-25T23:58:43.527000Z, 1535.40 2012-04-25T23:58:43.637000Z, 1535.40 2012-04-25T23:58:43.730000Z, 1535.40 2012-04-25T23:58:43.840000Z, 1535.40 2012-04-25T23:58:43.933000Z, 1535.40 2012-04-25T23:58:44.027000Z, 1535.40 2012-04-25T23:58:44.137000Z, 1535.40 2012-04-25T23:58:44.230000Z, 1535.39 2012-04-25T23:58:44.324000Z, 1535.39 2012-04-25T23:58:44.433000Z, 1535.39 2012-04-25T23:58:44.527000Z, 1535.39 2012-04-25T23:58:44.637000Z, 1535.39 2012-04-25T23:58:44.730000Z, 1535.39 2012-04-25T23:58:44.840000Z, 1535.39 2012-04-25T23:58:44.933000Z, 1535.39 2012-04-25T23:58:45.027000Z, 1535.39 2012-04-25T23:58:45.137000Z, 1535.39 2012-04-25T23:58:45.230000Z, 1535.39 2012-04-25T23:58:45.340000Z, 1535.39 2012-04-25T23:58:45.433000Z, 1535.40 2012-04-25T23:58:45.527000Z, 1535.40 2012-04-25T23:58:45.637000Z, 1535.40 2012-04-25T23:58:45.730000Z, 1535.40 2012-04-25T23:58:45.840000Z, 1535.40 2012-04-25T23:58:45.933000Z, 1535.40 2012-04-25T23:58:46.027000Z, 1535.40 2012-04-25T23:58:46.137000Z, 1535.40 2012-04-25T23:58:46.230000Z, 1535.40 2012-04-25T23:58:46.340000Z, 1535.40 2012-04-25T23:58:46.433000Z, 1535.40 2012-04-25T23:58:46.527000Z, 1535.40 2012-04-25T23:58:46.637000Z, 1535.40 2012-04-25T23:58:46.730000Z, 1535.39 2012-04-25T23:58:46.840000Z, 1535.39 2012-04-25T23:58:46.933000Z, 1535.39 2012-04-25T23:58:47.027000Z, 1535.39 2012-04-25T23:58:47.137000Z, 1535.39 2012-04-25T23:58:47.230000Z, 1535.39 2012-04-25T23:58:47.340000Z, 1535.39 2012-04-25T23:58:47.433000Z, 1535.39 2012-04-25T23:58:47.527000Z, 1535.39 2012-04-25T23:58:47.637000Z, 1535.39 2012-04-25T23:58:47.730000Z, 1535.39 2012-04-25T23:58:47.840000Z, 1535.39 2012-04-25T23:58:47.933000Z, 1535.39 2012-04-25T23:58:48.027000Z, 1535.39 2012-04-25T23:58:48.137000Z, 1535.40 2012-04-25T23:58:48.230000Z, 1535.40 2012-04-25T23:58:48.340000Z, 1535.40 2012-04-25T23:58:48.433000Z, 1535.40 2012-04-25T23:58:48.527000Z, 1535.40 2012-04-25T23:58:48.637000Z, 1535.40 2012-04-25T23:58:48.730000Z, 1535.40 2012-04-25T23:58:48.840000Z, 1535.40 2012-04-25T23:58:48.934000Z, 1535.40 2012-04-25T23:58:49.027000Z, 1535.40 2012-04-25T23:58:49.152000Z, 1535.40 2012-04-25T23:58:49.230000Z, 1535.40 2012-04-25T23:58:49.340000Z, 1535.40 2012-04-25T23:58:49.434000Z, 1535.40 2012-04-25T23:58:49.527000Z, 1535.40 2012-04-25T23:58:49.637000Z, 1535.40 2012-04-25T23:58:49.730000Z, 1535.40 2012-04-25T23:58:49.840000Z, 1535.40 2012-04-25T23:58:49.934000Z, 1535.40 2012-04-25T23:58:50.027000Z, 1535.40 2012-04-25T23:58:50.137000Z, 1535.39 2012-04-25T23:58:50.230000Z, 1535.39 2012-04-25T23:58:50.340000Z, 1535.39 2012-04-25T23:58:50.434000Z, 1535.40 2012-04-25T23:58:50.527000Z, 1535.40 2012-04-25T23:58:50.621000Z, 1535.40 2012-04-25T23:58:50.730000Z, 1535.40 2012-04-25T23:58:50.840000Z, 1535.40 2012-04-25T23:58:50.934000Z, 1535.40 2012-04-25T23:58:51.027000Z, 1535.40 2012-04-25T23:58:51.137000Z, 1535.40 2012-04-25T23:58:51.230000Z, 1535.40 2012-04-25T23:58:51.340000Z, 1535.40 2012-04-25T23:58:51.418000Z, 1535.41 2012-04-25T23:58:51.527000Z, 1535.41 2012-04-25T23:58:51.637000Z, 1535.41 2012-04-25T23:58:51.730000Z, 1535.41 2012-04-25T23:58:51.840000Z, 1535.41 2012-04-25T23:58:51.934000Z, 1535.41 2012-04-25T23:58:52.027000Z, 1535.41 2012-04-25T23:58:52.137000Z, 1535.41 2012-04-25T23:58:52.230000Z, 1535.41 2012-04-25T23:58:52.324000Z, 1535.41 2012-04-25T23:58:52.434000Z, 1535.41 2012-04-25T23:58:52.527000Z, 1535.41 2012-04-25T23:58:52.637000Z, 1535.41 2012-04-25T23:58:52.730000Z, 1535.41 2012-04-25T23:58:52.840000Z, 1535.41 2012-04-25T23:58:52.934000Z, 1535.41 2012-04-25T23:58:53.027000Z, 1535.41 2012-04-25T23:58:53.137000Z, 1535.41 2012-04-25T23:58:53.230000Z, 1535.41 2012-04-25T23:58:53.340000Z, 1535.41 2012-04-25T23:58:53.434000Z, 1535.41 2012-04-25T23:58:53.527000Z, 1535.41 2012-04-25T23:58:53.637000Z, 1535.41 2012-04-25T23:58:53.730000Z, 1535.41 2012-04-25T23:58:53.840000Z, 1535.41 2012-04-25T23:58:53.934000Z, 1535.41 2012-04-25T23:58:54.027000Z, 1535.41 2012-04-25T23:58:54.137000Z, 1535.41 2012-04-25T23:58:54.230000Z, 1535.41 2012-04-25T23:58:54.340000Z, 1535.41 2012-04-25T23:58:54.434000Z, 1535.41 2012-04-25T23:58:54.527000Z, 1535.41 2012-04-25T23:58:54.637000Z, 1535.41 2012-04-25T23:58:54.730000Z, 1535.41 2012-04-25T23:58:54.840000Z, 1535.41 2012-04-25T23:58:54.934000Z, 1535.41 2012-04-25T23:58:55.027000Z, 1535.41 2012-04-25T23:58:55.137000Z, 1535.40 2012-04-25T23:58:55.230000Z, 1535.40 2012-04-25T23:58:55.340000Z, 1535.41 2012-04-25T23:58:55.434000Z, 1535.40 2012-04-25T23:58:55.527000Z, 1535.40 2012-04-25T23:58:55.637000Z, 1535.40 2012-04-25T23:58:55.730000Z, 1535.40 2012-04-25T23:58:55.840000Z, 1535.41 2012-04-25T23:58:55.934000Z, 1535.41 2012-04-25T23:58:56.027000Z, 1535.41 2012-04-25T23:58:56.137000Z, 1535.40 2012-04-25T23:58:56.230000Z, 1535.41 2012-04-25T23:58:56.340000Z, 1535.40 2012-04-25T23:58:56.434000Z, 1535.41 2012-04-25T23:58:56.527000Z, 1535.40 2012-04-25T23:58:56.637000Z, 1535.40 2012-04-25T23:58:56.730000Z, 1535.40 2012-04-25T23:58:56.840000Z, 1535.40 2012-04-25T23:58:56.934000Z, 1535.40 2012-04-25T23:58:57.027000Z, 1535.40 2012-04-25T23:58:57.137000Z, 1535.40 2012-04-25T23:58:57.230000Z, 1535.40 2012-04-25T23:58:57.324000Z, 1535.40 2012-04-25T23:58:57.434000Z, 1535.39 2012-04-25T23:58:57.527000Z, 1535.39 2012-04-25T23:58:57.637000Z, 1535.39 2012-04-25T23:58:57.730000Z, 1535.39 2012-04-25T23:58:57.824000Z, 1535.39 2012-04-25T23:58:57.934000Z, 1535.39 2012-04-25T23:58:58.027000Z, 1535.39 2012-04-25T23:58:58.137000Z, 1535.39 2012-04-25T23:58:58.230000Z, 1535.39 2012-04-25T23:58:58.324000Z, 1535.39 2012-04-25T23:58:58.434000Z, 1535.39 2012-04-25T23:58:58.527000Z, 1535.39 2012-04-25T23:58:58.637000Z, 1535.39 2012-04-25T23:58:58.731000Z, 1535.40 2012-04-25T23:58:58.824000Z, 1535.40 2012-04-25T23:58:58.934000Z, 1535.40 2012-04-25T23:58:59.027000Z, 1535.40 2012-04-25T23:58:59.137000Z, 1535.40 2012-04-25T23:58:59.231000Z, 1535.40 2012-04-25T23:58:59.324000Z, 1535.40 2012-04-25T23:58:59.434000Z, 1535.40 2012-04-25T23:58:59.527000Z, 1535.40 2012-04-25T23:58:59.637000Z, 1535.41 2012-04-25T23:58:59.731000Z, 1535.40 2012-04-25T23:58:59.840000Z, 1535.40 2012-04-25T23:58:59.934000Z, 1535.40 2012-04-25T23:59:00.027000Z, 1535.40 2012-04-25T23:59:00.137000Z, 1535.40 2012-04-25T23:59:00.231000Z, 1535.40 2012-04-25T23:59:00.324000Z, 1535.40 2012-04-25T23:59:00.434000Z, 1535.40 2012-04-25T23:59:00.527000Z, 1535.40 2012-04-25T23:59:00.637000Z, 1535.40 2012-04-25T23:59:00.731000Z, 1535.40 2012-04-25T23:59:00.840000Z, 1535.40 2012-04-25T23:59:00.934000Z, 1535.40 2012-04-25T23:59:01.027000Z, 1535.40 2012-04-25T23:59:01.137000Z, 1535.40 2012-04-25T23:59:01.231000Z, 1535.40 2012-04-25T23:59:01.324000Z, 1535.40 2012-04-25T23:59:01.434000Z, 1535.40 2012-04-25T23:59:01.527000Z, 1535.40 2012-04-25T23:59:01.637000Z, 1535.40 2012-04-25T23:59:01.731000Z, 1535.41 2012-04-25T23:59:01.824000Z, 1535.41 2012-04-25T23:59:01.934000Z, 1535.41 2012-04-25T23:59:02.027000Z, 1535.41 2012-04-25T23:59:02.137000Z, 1535.41 2012-04-25T23:59:02.231000Z, 1535.41 2012-04-25T23:59:02.324000Z, 1535.41 2012-04-25T23:59:02.434000Z, 1535.41 2012-04-25T23:59:02.527000Z, 1535.41 2012-04-25T23:59:02.637000Z, 1535.41 2012-04-25T23:59:02.731000Z, 1535.41 2012-04-25T23:59:02.824000Z, 1535.41 2012-04-25T23:59:02.934000Z, 1535.41 2012-04-25T23:59:03.027000Z, 1535.41 2012-04-25T23:59:03.137000Z, 1535.41 2012-04-25T23:59:03.231000Z, 1535.41 2012-04-25T23:59:03.340000Z, 1535.41 2012-04-25T23:59:03.434000Z, 1535.41 2012-04-25T23:59:03.527000Z, 1535.41 2012-04-25T23:59:03.637000Z, 1535.40 2012-04-25T23:59:03.731000Z, 1535.40 2012-04-25T23:59:03.840000Z, 1535.40 2012-04-25T23:59:03.934000Z, 1535.40 2012-04-25T23:59:04.027000Z, 1535.40 2012-04-25T23:59:04.137000Z, 1535.40 2012-04-25T23:59:04.231000Z, 1535.40 2012-04-25T23:59:04.340000Z, 1535.40 2012-04-25T23:59:04.434000Z, 1535.40 2012-04-25T23:59:04.527000Z, 1535.40 2012-04-25T23:59:04.637000Z, 1535.40 2012-04-25T23:59:04.731000Z, 1535.40 2012-04-25T23:59:04.824000Z, 1535.40 2012-04-25T23:59:04.934000Z, 1535.40 2012-04-25T23:59:05.027000Z, 1535.40 2012-04-25T23:59:05.137000Z, 1535.41 2012-04-25T23:59:05.231000Z, 1535.41 2012-04-25T23:59:05.324000Z, 1535.41 2012-04-25T23:59:05.434000Z, 1535.41 2012-04-25T23:59:05.527000Z, 1535.41 2012-04-25T23:59:05.637000Z, 1535.41 2012-04-25T23:59:05.731000Z, 1535.41 2012-04-25T23:59:05.824000Z, 1535.41 2012-04-25T23:59:05.934000Z, 1535.41 2012-04-25T23:59:06.027000Z, 1535.41 2012-04-25T23:59:06.137000Z, 1535.41 2012-04-25T23:59:06.231000Z, 1535.41 2012-04-25T23:59:06.340000Z, 1535.41 2012-04-25T23:59:06.434000Z, 1535.41 2012-04-25T23:59:06.527000Z, 1535.41 2012-04-25T23:59:06.637000Z, 1535.41 2012-04-25T23:59:06.731000Z, 1535.40 2012-04-25T23:59:06.840000Z, 1535.40 2012-04-25T23:59:06.934000Z, 1535.40 2012-04-25T23:59:07.027000Z, 1535.40 2012-04-25T23:59:07.137000Z, 1535.40 2012-04-25T23:59:07.231000Z, 1535.40 2012-04-25T23:59:07.340000Z, 1535.40 2012-04-25T23:59:07.434000Z, 1535.40 2012-04-25T23:59:07.527000Z, 1535.40 2012-04-25T23:59:07.637000Z, 1535.40 2012-04-25T23:59:07.731000Z, 1535.40 2012-04-25T23:59:07.840000Z, 1535.40 2012-04-25T23:59:07.934000Z, 1535.40 2012-04-25T23:59:08.027000Z, 1535.40 2012-04-25T23:59:08.137000Z, 1535.40 2012-04-25T23:59:08.231000Z, 1535.40 2012-04-25T23:59:08.340000Z, 1535.40 2012-04-25T23:59:08.434000Z, 1535.39 2012-04-25T23:59:08.528000Z, 1535.39 2012-04-25T23:59:08.637000Z, 1535.40 2012-04-25T23:59:08.731000Z, 1535.40 2012-04-25T23:59:08.840000Z, 1535.40 2012-04-25T23:59:08.934000Z, 1535.40 2012-04-25T23:59:09.028000Z, 1535.40 2012-04-25T23:59:09.137000Z, 1535.40 2012-04-25T23:59:09.231000Z, 1535.40 2012-04-25T23:59:09.340000Z, 1535.40 2012-04-25T23:59:09.434000Z, 1535.40 2012-04-25T23:59:09.528000Z, 1535.40 2012-04-25T23:59:09.637000Z, 1535.40 2012-04-25T23:59:09.731000Z, 1535.40 2012-04-25T23:59:09.840000Z, 1535.40 2012-04-25T23:59:09.934000Z, 1535.40 2012-04-25T23:59:10.028000Z, 1535.40 2012-04-25T23:59:10.137000Z, 1535.40 2012-04-25T23:59:10.231000Z, 1535.40 2012-04-25T23:59:10.340000Z, 1535.40 2012-04-25T23:59:10.434000Z, 1535.40 2012-04-25T23:59:10.528000Z, 1535.40 2012-04-25T23:59:10.637000Z, 1535.40 2012-04-25T23:59:10.731000Z, 1535.40 2012-04-25T23:59:10.824000Z, 1535.40 2012-04-25T23:59:10.934000Z, 1535.40 2012-04-25T23:59:11.028000Z, 1535.39 2012-04-25T23:59:11.137000Z, 1535.40 2012-04-25T23:59:11.231000Z, 1535.40 2012-04-25T23:59:11.324000Z, 1535.40 2012-04-25T23:59:11.434000Z, 1535.40 2012-04-25T23:59:11.528000Z, 1535.40 2012-04-25T23:59:11.637000Z, 1535.40 2012-04-25T23:59:11.731000Z, 1535.40 2012-04-25T23:59:11.840000Z, 1535.40 2012-04-25T23:59:11.934000Z, 1535.40 2012-04-25T23:59:12.028000Z, 1535.40 2012-04-25T23:59:12.137000Z, 1535.40 2012-04-25T23:59:12.231000Z, 1535.40 2012-04-25T23:59:12.340000Z, 1535.40 2012-04-25T23:59:12.434000Z, 1535.40 2012-04-25T23:59:12.528000Z, 1535.39 2012-04-25T23:59:12.637000Z, 1535.39 2012-04-25T23:59:12.731000Z, 1535.39 2012-04-25T23:59:12.840000Z, 1535.39 2012-04-25T23:59:12.934000Z, 1535.39 2012-04-25T23:59:13.028000Z, 1535.39 2012-04-25T23:59:13.137000Z, 1535.39 2012-04-25T23:59:13.231000Z, 1535.38 2012-04-25T23:59:13.324000Z, 1535.38 2012-04-25T23:59:13.434000Z, 1535.38 2012-04-25T23:59:13.528000Z, 1535.38 2012-04-25T23:59:13.637000Z, 1535.38 2012-04-25T23:59:13.731000Z, 1535.38 2012-04-25T23:59:13.840000Z, 1535.38 2012-04-25T23:59:13.934000Z, 1535.38 2012-04-25T23:59:14.028000Z, 1535.38 2012-04-25T23:59:14.137000Z, 1535.38 2012-04-25T23:59:14.231000Z, 1535.38 2012-04-25T23:59:14.340000Z, 1535.38 2012-04-25T23:59:14.434000Z, 1535.38 2012-04-25T23:59:14.528000Z, 1535.38 2012-04-25T23:59:14.637000Z, 1535.38 2012-04-25T23:59:14.731000Z, 1535.38 2012-04-25T23:59:14.840000Z, 1535.39 2012-04-25T23:59:14.934000Z, 1535.39 2012-04-25T23:59:15.028000Z, 1535.39 2012-04-25T23:59:15.137000Z, 1535.39 2012-04-25T23:59:15.231000Z, 1535.39 2012-04-25T23:59:15.324000Z, 1535.39 2012-04-25T23:59:15.434000Z, 1535.38 2012-04-25T23:59:15.528000Z, 1535.39 2012-04-25T23:59:15.637000Z, 1535.39 2012-04-25T23:59:15.731000Z, 1535.39 2012-04-25T23:59:15.840000Z, 1535.39 2012-04-25T23:59:15.934000Z, 1535.38 2012-04-25T23:59:16.028000Z, 1535.39 2012-04-25T23:59:16.137000Z, 1535.39 2012-04-25T23:59:16.231000Z, 1535.39 2012-04-25T23:59:16.340000Z, 1535.39 2012-04-25T23:59:16.434000Z, 1535.39 2012-04-25T23:59:16.528000Z, 1535.39 2012-04-25T23:59:16.637000Z, 1535.40 2012-04-25T23:59:16.731000Z, 1535.39 2012-04-25T23:59:16.840000Z, 1535.40 2012-04-25T23:59:16.934000Z, 1535.40 2012-04-25T23:59:17.028000Z, 1535.40 2012-04-25T23:59:17.137000Z, 1535.40 2012-04-25T23:59:17.231000Z, 1535.40 2012-04-25T23:59:17.340000Z, 1535.41 2012-04-25T23:59:17.434000Z, 1535.40 2012-04-25T23:59:17.528000Z, 1535.41 2012-04-25T23:59:17.637000Z, 1535.41 2012-04-25T23:59:17.731000Z, 1535.41 2012-04-25T23:59:17.840000Z, 1535.41 2012-04-25T23:59:17.934000Z, 1535.41 2012-04-25T23:59:18.028000Z, 1535.41 2012-04-25T23:59:18.137000Z, 1535.42 2012-04-25T23:59:18.231000Z, 1535.42 2012-04-25T23:59:18.325000Z, 1535.42 2012-04-25T23:59:18.434000Z, 1535.42 2012-04-25T23:59:18.528000Z, 1535.42 2012-04-25T23:59:18.637000Z, 1535.42 2012-04-25T23:59:18.731000Z, 1535.42 2012-04-25T23:59:18.840000Z, 1535.42 2012-04-25T23:59:18.934000Z, 1535.42 2012-04-25T23:59:19.028000Z, 1535.42 2012-04-25T23:59:19.137000Z, 1535.42 2012-04-25T23:59:19.231000Z, 1535.42 2012-04-25T23:59:19.325000Z, 1535.42 2012-04-25T23:59:19.434000Z, 1535.42 2012-04-25T23:59:19.528000Z, 1535.42 2012-04-25T23:59:19.637000Z, 1535.42 2012-04-25T23:59:19.731000Z, 1535.43 2012-04-25T23:59:19.825000Z, 1535.43 2012-04-25T23:59:19.934000Z, 1535.43 2012-04-25T23:59:20.028000Z, 1535.43 2012-04-25T23:59:20.137000Z, 1535.43 2012-04-25T23:59:20.231000Z, 1535.44 2012-04-25T23:59:20.325000Z, 1535.43 2012-04-25T23:59:20.434000Z, 1535.43 2012-04-25T23:59:20.528000Z, 1535.43 2012-04-25T23:59:20.637000Z, 1535.43 2012-04-25T23:59:20.731000Z, 1535.43 2012-04-25T23:59:20.825000Z, 1535.43 2012-04-25T23:59:20.934000Z, 1535.43 2012-04-25T23:59:21.028000Z, 1535.43 2012-04-25T23:59:21.137000Z, 1535.43 2012-04-25T23:59:21.231000Z, 1535.43 2012-04-25T23:59:21.325000Z, 1535.42 2012-04-25T23:59:21.434000Z, 1535.42 2012-04-25T23:59:21.528000Z, 1535.42 2012-04-25T23:59:21.637000Z, 1535.42 2012-04-25T23:59:21.731000Z, 1535.42 2012-04-25T23:59:21.825000Z, 1535.41 2012-04-25T23:59:21.934000Z, 1535.41 2012-04-25T23:59:22.028000Z, 1535.41 2012-04-25T23:59:22.137000Z, 1535.41 2012-04-25T23:59:22.231000Z, 1535.41 2012-04-25T23:59:22.325000Z, 1535.41 2012-04-25T23:59:22.434000Z, 1535.41 2012-04-25T23:59:22.528000Z, 1535.41 2012-04-25T23:59:22.637000Z, 1535.41 2012-04-25T23:59:22.731000Z, 1535.41 2012-04-25T23:59:22.825000Z, 1535.41 2012-04-25T23:59:22.934000Z, 1535.41 2012-04-25T23:59:23.028000Z, 1535.41 2012-04-25T23:59:23.137000Z, 1535.41 2012-04-25T23:59:23.231000Z, 1535.41 2012-04-25T23:59:23.325000Z, 1535.41 2012-04-25T23:59:23.434000Z, 1535.41 2012-04-25T23:59:23.528000Z, 1535.41 2012-04-25T23:59:23.637000Z, 1535.42 2012-04-25T23:59:23.731000Z, 1535.42 2012-04-25T23:59:23.840000Z, 1535.42 2012-04-25T23:59:23.934000Z, 1535.42 2012-04-25T23:59:24.028000Z, 1535.42 2012-04-25T23:59:24.137000Z, 1535.42 2012-04-25T23:59:24.231000Z, 1535.42 2012-04-25T23:59:24.325000Z, 1535.42 2012-04-25T23:59:24.434000Z, 1535.42 2012-04-25T23:59:24.528000Z, 1535.42 2012-04-25T23:59:24.637000Z, 1535.42 2012-04-25T23:59:24.731000Z, 1535.42 2012-04-25T23:59:24.840000Z, 1535.42 2012-04-25T23:59:24.934000Z, 1535.42 2012-04-25T23:59:25.028000Z, 1535.42 2012-04-25T23:59:25.137000Z, 1535.42 2012-04-25T23:59:25.231000Z, 1535.42 2012-04-25T23:59:25.325000Z, 1535.42 2012-04-25T23:59:25.434000Z, 1535.42 2012-04-25T23:59:25.528000Z, 1535.42 2012-04-25T23:59:25.637000Z, 1535.42 2012-04-25T23:59:25.731000Z, 1535.42 2012-04-25T23:59:25.825000Z, 1535.42 2012-04-25T23:59:25.934000Z, 1535.42 2012-04-25T23:59:26.028000Z, 1535.42 2012-04-25T23:59:26.137000Z, 1535.42 2012-04-25T23:59:26.231000Z, 1535.42 2012-04-25T23:59:26.340000Z, 1535.42 2012-04-25T23:59:26.434000Z, 1535.42 2012-04-25T23:59:26.528000Z, 1535.42 2012-04-25T23:59:26.621000Z, 1535.42 2012-04-25T23:59:26.731000Z, 1535.42 2012-04-25T23:59:26.840000Z, 1535.42 2012-04-25T23:59:26.934000Z, 1535.42 2012-04-25T23:59:27.028000Z, 1535.42 2012-04-25T23:59:27.137000Z, 1535.42 2012-04-25T23:59:27.231000Z, 1535.42 2012-04-25T23:59:27.340000Z, 1535.42 2012-04-25T23:59:27.434000Z, 1535.42 2012-04-25T23:59:27.528000Z, 1535.42 2012-04-25T23:59:27.637000Z, 1535.42 2012-04-25T23:59:27.731000Z, 1535.42 2012-04-25T23:59:27.825000Z, 1535.41 2012-04-25T23:59:27.934000Z, 1535.42 2012-04-25T23:59:28.028000Z, 1535.42 2012-04-25T23:59:28.137000Z, 1535.42 2012-04-25T23:59:28.262000Z, 1535.42 2012-04-25T23:59:28.340000Z, 1535.42 2012-04-25T23:59:28.434000Z, 1535.42 2012-04-25T23:59:28.528000Z, 1535.42 2012-04-25T23:59:28.637000Z, 1535.42 2012-04-25T23:59:28.731000Z, 1535.42 2012-04-25T23:59:28.840000Z, 1535.42 2012-04-25T23:59:28.934000Z, 1535.42 2012-04-25T23:59:29.028000Z, 1535.42 2012-04-25T23:59:29.137000Z, 1535.42 2012-04-25T23:59:29.231000Z, 1535.42 2012-04-25T23:59:29.325000Z, 1535.42 2012-04-25T23:59:29.434000Z, 1535.42 2012-04-25T23:59:29.528000Z, 1535.42 2012-04-25T23:59:29.637000Z, 1535.42 2012-04-25T23:59:29.731000Z, 1535.41 2012-04-25T23:59:29.825000Z, 1535.41 2012-04-25T23:59:29.934000Z, 1535.42 2012-04-25T23:59:30.028000Z, 1535.42 2012-04-25T23:59:30.137000Z, 1535.42 2012-04-25T23:59:30.231000Z, 1535.42 2012-04-25T23:59:30.340000Z, 1535.42 2012-04-25T23:59:30.434000Z, 1535.42 2012-04-25T23:59:30.528000Z, 1535.42 2012-04-25T23:59:30.637000Z, 1535.42 2012-04-25T23:59:30.731000Z, 1535.42 2012-04-25T23:59:30.825000Z, 1535.42 2012-04-25T23:59:30.934000Z, 1535.42 2012-04-25T23:59:31.028000Z, 1535.42 2012-04-25T23:59:31.137000Z, 1535.42 2012-04-25T23:59:31.231000Z, 1535.42 2012-04-25T23:59:31.340000Z, 1535.42 2012-04-25T23:59:31.434000Z, 1535.42 2012-04-25T23:59:31.528000Z, 1535.42 2012-04-25T23:59:31.637000Z, 1535.42 2012-04-25T23:59:31.731000Z, 1535.41 2012-04-25T23:59:31.840000Z, 1535.41 2012-04-25T23:59:31.934000Z, 1535.41 2012-04-25T23:59:32.028000Z, 1535.41 2012-04-25T23:59:32.137000Z, 1535.41 2012-04-25T23:59:32.231000Z, 1535.41 2012-04-25T23:59:32.325000Z, 1535.41 2012-04-25T23:59:32.434000Z, 1535.41 2012-04-25T23:59:32.528000Z, 1535.41 2012-04-25T23:59:32.637000Z, 1535.41 2012-04-25T23:59:32.731000Z, 1535.42 2012-04-25T23:59:32.840000Z, 1535.41 2012-04-25T23:59:32.934000Z, 1535.41 2012-04-25T23:59:33.028000Z, 1535.42 2012-04-25T23:59:33.122000Z, 1535.42 2012-04-25T23:59:33.231000Z, 1535.42 2012-04-25T23:59:33.340000Z, 1535.42 2012-04-25T23:59:33.434000Z, 1535.42 2012-04-25T23:59:33.528000Z, 1535.42 2012-04-25T23:59:33.637000Z, 1535.42 2012-04-25T23:59:33.731000Z, 1535.42 2012-04-25T23:59:33.840000Z, 1535.42 2012-04-25T23:59:33.934000Z, 1535.42 2012-04-25T23:59:34.028000Z, 1535.42 2012-04-25T23:59:34.137000Z, 1535.42 2012-04-25T23:59:34.231000Z, 1535.42 2012-04-25T23:59:34.340000Z, 1535.42 2012-04-25T23:59:34.434000Z, 1535.42 2012-04-25T23:59:34.528000Z, 1535.42 2012-04-25T23:59:34.637000Z, 1535.42 2012-04-25T23:59:34.731000Z, 1535.42 2012-04-25T23:59:34.840000Z, 1535.42 2012-04-25T23:59:34.934000Z, 1535.42 2012-04-25T23:59:35.028000Z, 1535.41 2012-04-25T23:59:35.137000Z, 1535.42 2012-04-25T23:59:35.231000Z, 1535.41 2012-04-25T23:59:35.325000Z, 1535.41 2012-04-25T23:59:35.434000Z, 1535.41 2012-04-25T23:59:35.528000Z, 1535.41 2012-04-25T23:59:35.637000Z, 1535.41 2012-04-25T23:59:35.731000Z, 1535.41 2012-04-25T23:59:35.840000Z, 1535.41 2012-04-25T23:59:35.934000Z, 1535.41 2012-04-25T23:59:36.028000Z, 1535.41 2012-04-25T23:59:36.137000Z, 1535.41 2012-04-25T23:59:36.231000Z, 1535.41 2012-04-25T23:59:36.325000Z, 1535.41 2012-04-25T23:59:36.434000Z, 1535.40 2012-04-25T23:59:36.528000Z, 1535.41 2012-04-25T23:59:36.637000Z, 1535.40 2012-04-25T23:59:36.731000Z, 1535.41 2012-04-25T23:59:36.840000Z, 1535.41 2012-04-25T23:59:36.934000Z, 1535.41 2012-04-25T23:59:37.028000Z, 1535.42 2012-04-25T23:59:37.137000Z, 1535.41 2012-04-25T23:59:37.231000Z, 1535.41 2012-04-25T23:59:37.340000Z, 1535.42 2012-04-25T23:59:37.434000Z, 1535.42 2012-04-25T23:59:37.528000Z, 1535.42 2012-04-25T23:59:37.637000Z, 1535.42 2012-04-25T23:59:37.731000Z, 1535.41 2012-04-25T23:59:37.840000Z, 1535.41 2012-04-25T23:59:37.934000Z, 1535.41 2012-04-25T23:59:38.028000Z, 1535.41 2012-04-25T23:59:38.137000Z, 1535.41 2012-04-25T23:59:38.231000Z, 1535.41 2012-04-25T23:59:38.325000Z, 1535.41 2012-04-25T23:59:38.434000Z, 1535.41 2012-04-25T23:59:38.528000Z, 1535.41 2012-04-25T23:59:38.637000Z, 1535.41 2012-04-25T23:59:38.731000Z, 1535.41 2012-04-25T23:59:38.840000Z, 1535.42 2012-04-25T23:59:38.934000Z, 1535.42 2012-04-25T23:59:39.028000Z, 1535.42 2012-04-25T23:59:39.137000Z, 1535.42 2012-04-25T23:59:39.231000Z, 1535.42 2012-04-25T23:59:39.340000Z, 1535.42 2012-04-25T23:59:39.434000Z, 1535.42 2012-04-25T23:59:39.528000Z, 1535.42 2012-04-25T23:59:39.622000Z, 1535.42 2012-04-25T23:59:39.731000Z, 1535.42 2012-04-25T23:59:39.840000Z, 1535.42 2012-04-25T23:59:39.934000Z, 1535.42 2012-04-25T23:59:40.028000Z, 1535.42 2012-04-25T23:59:40.137000Z, 1535.42 2012-04-25T23:59:40.231000Z, 1535.42 2012-04-25T23:59:40.340000Z, 1535.42 2012-04-25T23:59:40.434000Z, 1535.42 2012-04-25T23:59:40.528000Z, 1535.42 2012-04-25T23:59:40.637000Z, 1535.42 2012-04-25T23:59:40.731000Z, 1535.42 2012-04-25T23:59:40.840000Z, 1535.42 2012-04-25T23:59:40.934000Z, 1535.42 2012-04-25T23:59:41.028000Z, 1535.42 2012-04-25T23:59:41.137000Z, 1535.42 2012-04-25T23:59:41.231000Z, 1535.42 2012-04-25T23:59:41.325000Z, 1535.41 2012-04-25T23:59:41.434000Z, 1535.42 2012-04-25T23:59:41.528000Z, 1535.41 2012-04-25T23:59:41.622000Z, 1535.42 2012-04-25T23:59:41.731000Z, 1535.42 2012-04-25T23:59:41.840000Z, 1535.42 2012-04-25T23:59:41.934000Z, 1535.42 2012-04-25T23:59:42.028000Z, 1535.42 2012-04-25T23:59:42.122000Z, 1535.42 2012-04-25T23:59:42.231000Z, 1535.42 2012-04-25T23:59:42.325000Z, 1535.42 2012-04-25T23:59:42.434000Z, 1535.42 2012-04-25T23:59:42.528000Z, 1535.42 2012-04-25T23:59:42.637000Z, 1535.42 2012-04-25T23:59:42.731000Z, 1535.42 2012-04-25T23:59:42.825000Z, 1535.42 2012-04-25T23:59:42.934000Z, 1535.42 2012-04-25T23:59:43.028000Z, 1535.42 2012-04-25T23:59:43.122000Z, 1535.42 2012-04-25T23:59:43.231000Z, 1535.42 2012-04-25T23:59:43.325000Z, 1535.42 2012-04-25T23:59:43.434000Z, 1535.42 2012-04-25T23:59:43.528000Z, 1535.41 2012-04-25T23:59:43.637000Z, 1535.42 2012-04-25T23:59:43.731000Z, 1535.42 2012-04-25T23:59:43.825000Z, 1535.42 2012-04-25T23:59:43.919000Z, 1535.42 2012-04-25T23:59:44.028000Z, 1535.42 2012-04-25T23:59:44.137000Z, 1535.42 2012-04-25T23:59:44.231000Z, 1535.42 2012-04-25T23:59:44.325000Z, 1535.42 2012-04-25T23:59:44.434000Z, 1535.42 2012-04-25T23:59:44.528000Z, 1535.42 2012-04-25T23:59:44.637000Z, 1535.42 2012-04-25T23:59:44.731000Z, 1535.42 2012-04-25T23:59:44.825000Z, 1535.42 2012-04-25T23:59:44.934000Z, 1535.42 2012-04-25T23:59:45.028000Z, 1535.42 2012-04-25T23:59:45.122000Z, 1535.42 2012-04-25T23:59:45.231000Z, 1535.42 2012-04-25T23:59:45.340000Z, 1535.42 2012-04-25T23:59:45.434000Z, 1535.43 2012-04-25T23:59:45.528000Z, 1535.43 2012-04-25T23:59:45.637000Z, 1535.43 2012-04-25T23:59:45.731000Z, 1535.43 2012-04-25T23:59:45.840000Z, 1535.43 2012-04-25T23:59:45.934000Z, 1535.43 2012-04-25T23:59:46.028000Z, 1535.43 2012-04-25T23:59:46.137000Z, 1535.42 2012-04-25T23:59:46.231000Z, 1535.42 2012-04-25T23:59:46.340000Z, 1535.42 2012-04-25T23:59:46.434000Z, 1535.42 2012-04-25T23:59:46.528000Z, 1535.42 2012-04-25T23:59:46.637000Z, 1535.42 2012-04-25T23:59:46.731000Z, 1535.42 2012-04-25T23:59:46.825000Z, 1535.42 2012-04-25T23:59:46.934000Z, 1535.42 2012-04-25T23:59:47.028000Z, 1535.42 2012-04-25T23:59:47.137000Z, 1535.41 2012-04-25T23:59:47.231000Z, 1535.41 2012-04-25T23:59:47.325000Z, 1535.41 2012-04-25T23:59:47.434000Z, 1535.42 2012-04-25T23:59:47.528000Z, 1535.41 2012-04-25T23:59:47.637000Z, 1535.42 2012-04-25T23:59:47.731000Z, 1535.42 2012-04-25T23:59:47.825000Z, 1535.42 2012-04-25T23:59:47.934000Z, 1535.42 2012-04-25T23:59:48.028000Z, 1535.42 2012-04-25T23:59:48.137000Z, 1535.42 2012-04-25T23:59:48.231000Z, 1535.42 2012-04-25T23:59:48.341000Z, 1535.42 2012-04-25T23:59:48.434000Z, 1535.42 2012-04-25T23:59:48.528000Z, 1535.43 2012-04-25T23:59:48.637000Z, 1535.43 2012-04-25T23:59:48.731000Z, 1535.43 2012-04-25T23:59:48.841000Z, 1535.43 2012-04-25T23:59:48.934000Z, 1535.43 2012-04-25T23:59:49.028000Z, 1535.43 2012-04-25T23:59:49.137000Z, 1535.43 2012-04-25T23:59:49.231000Z, 1535.43 2012-04-25T23:59:49.325000Z, 1535.42 2012-04-25T23:59:49.434000Z, 1535.42 2012-04-25T23:59:49.528000Z, 1535.42 2012-04-25T23:59:49.637000Z, 1535.42 2012-04-25T23:59:49.731000Z, 1535.42 2012-04-25T23:59:49.825000Z, 1535.42 2012-04-25T23:59:49.934000Z, 1535.42 2012-04-25T23:59:50.028000Z, 1535.43 2012-04-25T23:59:50.137000Z, 1535.42 2012-04-25T23:59:50.231000Z, 1535.43 2012-04-25T23:59:50.372000Z, 1535.43 2012-04-25T23:59:50.434000Z, 1535.43 2012-04-25T23:59:50.528000Z, 1535.43 2012-04-25T23:59:50.637000Z, 1535.43 2012-04-25T23:59:50.731000Z, 1535.43 2012-04-25T23:59:50.841000Z, 1535.43 2012-04-25T23:59:50.950000Z, 1535.42 2012-04-25T23:59:51.028000Z, 1535.43 2012-04-25T23:59:51.137000Z, 1535.42 2012-04-25T23:59:51.231000Z, 1535.42 2012-04-25T23:59:51.341000Z, 1535.42 2012-04-25T23:59:51.434000Z, 1535.43 2012-04-25T23:59:51.528000Z, 1535.43 2012-04-25T23:59:51.637000Z, 1535.42 2012-04-25T23:59:51.731000Z, 1535.43 2012-04-25T23:59:51.841000Z, 1535.43 2012-04-25T23:59:51.934000Z, 1535.42 2012-04-25T23:59:52.028000Z, 1535.42 2012-04-25T23:59:52.137000Z, 1535.42 2012-04-25T23:59:52.231000Z, 1535.42 2012-04-25T23:59:52.341000Z, 1535.42 2012-04-25T23:59:52.434000Z, 1535.42 2012-04-25T23:59:52.528000Z, 1535.42 2012-04-25T23:59:52.637000Z, 1535.42 2012-04-25T23:59:52.731000Z, 1535.42 2012-04-25T23:59:52.841000Z, 1535.42 2012-04-25T23:59:52.934000Z, 1535.42 2012-04-25T23:59:53.028000Z, 1535.42 2012-04-25T23:59:53.137000Z, 1535.42 2012-04-25T23:59:53.231000Z, 1535.42 2012-04-25T23:59:53.341000Z, 1535.42 2012-04-25T23:59:53.434000Z, 1535.42 2012-04-25T23:59:53.528000Z, 1535.42 2012-04-25T23:59:53.637000Z, 1535.42 2012-04-25T23:59:53.731000Z, 1535.42 2012-04-25T23:59:53.841000Z, 1535.42 2012-04-25T23:59:53.934000Z, 1535.42 2012-04-25T23:59:54.028000Z, 1535.42 2012-04-25T23:59:54.137000Z, 1535.42 2012-04-25T23:59:54.231000Z, 1535.42 2012-04-25T23:59:54.341000Z, 1535.43 2012-04-25T23:59:54.434000Z, 1535.42 2012-04-25T23:59:54.528000Z, 1535.42 2012-04-25T23:59:54.637000Z, 1535.42 2012-04-25T23:59:54.731000Z, 1535.42 2012-04-25T23:59:54.841000Z, 1535.42 2012-04-25T23:59:54.934000Z, 1535.42 2012-04-25T23:59:55.028000Z, 1535.42 2012-04-25T23:59:55.137000Z, 1535.42 2012-04-25T23:59:55.231000Z, 1535.42 2012-04-25T23:59:55.372000Z, 1535.42 2012-04-25T23:59:55.434000Z, 1535.42 2012-04-25T23:59:55.528000Z, 1535.42 2012-04-25T23:59:55.637000Z, 1535.42 2012-04-25T23:59:55.731000Z, 1535.42 2012-04-25T23:59:55.841000Z, 1535.42 2012-04-25T23:59:55.934000Z, 1535.42 2012-04-25T23:59:56.028000Z, 1535.43 2012-04-25T23:59:56.137000Z, 1535.43 2012-04-25T23:59:56.231000Z, 1535.43 2012-04-25T23:59:56.341000Z, 1535.43 2012-04-25T23:59:56.434000Z, 1535.43 2012-04-25T23:59:56.528000Z, 1535.43 2012-04-25T23:59:56.637000Z, 1535.43 2012-04-25T23:59:56.731000Z, 1535.43 2012-04-25T23:59:56.841000Z, 1535.43 2012-04-25T23:59:56.934000Z, 1535.43 2012-04-25T23:59:57.028000Z, 1535.43 2012-04-25T23:59:57.137000Z, 1535.43 2012-04-25T23:59:57.231000Z, 1535.43 2012-04-25T23:59:57.325000Z, 1535.43 2012-04-25T23:59:57.434000Z, 1535.43 2012-04-25T23:59:57.528000Z, 1535.42 2012-04-25T23:59:57.638000Z, 1535.43 2012-04-25T23:59:57.731000Z, 1535.43 2012-04-25T23:59:57.841000Z, 1535.43 2012-04-25T23:59:57.934000Z, 1535.43 2012-04-25T23:59:58.028000Z, 1535.42 2012-04-25T23:59:58.122000Z, 1535.43 2012-04-25T23:59:58.231000Z, 1535.42 2012-04-25T23:59:58.325000Z, 1535.42 2012-04-25T23:59:58.434000Z, 1535.42 2012-04-25T23:59:58.528000Z, 1535.42 2012-04-25T23:59:58.638000Z, 1535.42 2012-04-25T23:59:58.731000Z, 1535.43 2012-04-25T23:59:58.841000Z, 1535.43 2012-04-25T23:59:58.934000Z, 1535.43 2012-04-25T23:59:59.028000Z, 1535.43 2012-04-25T23:59:59.138000Z, 1535.43 2012-04-25T23:59:59.231000Z, 1535.43 2012-04-25T23:59:59.341000Z, 1535.43 2012-04-25T23:59:59.434000Z, 1535.43 2012-04-25T23:59:59.528000Z, 1535.43 2012-04-25T23:59:59.638000Z, 1535.43 2012-04-25T23:59:59.731000Z, 1535.43 2012-04-25T23:59:59.841000Z, 1535.43 2012-04-25T23:59:59.934000Z, 1535.43